Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-11-03 00:00:00.000 308 12658.52 97.47 54518.78 88888.00 2016-11-03 00:00:00.125 308 12658.48 97.47 54518.78 88888.00 2016-11-03 00:00:00.250 308 12658.45 97.45 54518.78 88888.00 2016-11-03 00:00:00.375 308 12658.48 97.47 54518.78 88888.00 2016-11-03 00:00:00.500 308 12658.50 97.47 54518.78 88888.00 2016-11-03 00:00:00.625 308 12658.50 97.45 54518.78 88888.00 2016-11-03 00:00:00.750 308 12658.48 97.45 54518.80 88888.00 2016-11-03 00:00:00.875 308 12658.50 97.42 54518.80 88888.00 2016-11-03 00:00:01.000 308 12658.60 97.40 54518.78 88888.00 2016-11-03 00:00:01.125 308 12658.62 97.40 54518.78 88888.00 2016-11-03 00:00:01.250 308 12658.60 97.42 54518.78 88888.00 2016-11-03 00:00:01.375 308 12658.62 97.42 54518.78 88888.00 2016-11-03 00:00:01.500 308 12658.58 97.42 54518.80 88888.00 2016-11-03 00:00:01.625 308 12658.58 97.42 54518.78 88888.00 2016-11-03 00:00:01.750 308 12658.58 97.40 54518.78 88888.00 2016-11-03 00:00:01.875 308 12658.58 97.38 54518.78 88888.00 2016-11-03 00:00:02.000 308 12658.62 97.42 54518.75 88888.00 2016-11-03 00:00:02.125 308 12658.73 97.42 54518.78 88888.00 2016-11-03 00:00:02.250 308 12658.70 97.38 54518.80 88888.00 2016-11-03 00:00:02.375 308 12658.65 97.42 54518.78 88888.00 2016-11-03 00:00:02.500 308 12658.62 97.38 54518.75 88888.00 2016-11-03 00:00:02.625 308 12658.67 97.35 54518.75 88888.00 2016-11-03 00:00:02.750 308 12658.75 97.40 54518.78 88888.00 2016-11-03 00:00:02.875 308 12658.73 97.42 54518.82 88888.00 2016-11-03 00:00:03.000 308 12658.73 97.40 54518.80 88888.00 2016-11-03 00:00:03.125 308 12658.73 97.40 54518.78 88888.00 2016-11-03 00:00:03.250 308 12658.67 97.38 54518.78 88888.00 2016-11-03 00:00:03.375 308 12658.70 97.40 54518.78 88888.00 2016-11-03 00:00:03.500 308 12658.75 97.47 54518.80 88888.00 2016-11-03 00:00:03.625 308 12658.75 97.45 54518.78 88888.00 2016-11-03 00:00:03.750 308 12658.80 97.42 54518.78 88888.00 2016-11-03 00:00:03.875 308 12658.85 97.42 54518.75 88888.00 2016-11-03 00:00:04.000 308 12658.85 97.45 54518.75 88888.00 2016-11-03 00:00:04.125 308 12658.88 97.45 54518.78 88888.00 2016-11-03 00:00:04.250 308 12658.95 97.47 54518.78 88888.00 2016-11-03 00:00:04.375 308 12658.95 97.47 54518.78 88888.00 2016-11-03 00:00:04.500 308 12658.88 97.42 54518.75 88888.00 2016-11-03 00:00:04.625 308 12658.88 97.47 54518.78 88888.00 2016-11-03 00:00:04.750 308 12658.85 97.47 54518.75 88888.00 2016-11-03 00:00:04.875 308 12658.92 97.45 54518.75 88888.00 2016-11-03 00:00:05.000 308 12658.92 97.45 54518.75 88888.00 2016-11-03 00:00:05.125 308 12658.90 97.45 54518.75 88888.00 2016-11-03 00:00:05.250 308 12658.85 97.45 54518.78 88888.00 2016-11-03 00:00:05.375 308 12658.90 97.50 54518.78 88888.00 2016-11-03 00:00:05.500 308 12658.90 97.50 54518.80 88888.00 2016-11-03 00:00:05.625 308 12658.90 97.47 54518.78 88888.00 2016-11-03 00:00:05.750 308 12658.92 97.47 54518.75 88888.00 2016-11-03 00:00:05.875 308 12658.88 97.45 54518.78 88888.00 2016-11-03 00:00:06.000 308 12658.92 97.47 54518.75 88888.00 2016-11-03 00:00:06.125 308 12658.98 97.50 54518.78 88888.00 2016-11-03 00:00:06.250 308 12658.92 97.53 54518.75 88888.00 2016-11-03 00:00:06.375 308 12658.92 97.55 54518.72 88888.00 2016-11-03 00:00:06.500 308 12658.98 97.55 54518.75 88888.00 2016-11-03 00:00:06.625 308 12659.00 97.55 54518.75 88888.00 2016-11-03 00:00:06.750 308 12659.00 97.55 54518.75 88888.00 2016-11-03 00:00:06.875 308 12659.08 97.55 54518.75 88888.00 2016-11-03 00:00:07.000 308 12659.15 97.58 54518.75 88888.00 2016-11-03 00:00:07.125 308 12659.17 97.58 54518.80 88888.00 2016-11-03 00:00:07.250 308 12659.12 97.55 54518.75 88888.00 2016-11-03 00:00:07.375 308 12659.20 97.58 54518.75 88888.00 2016-11-03 00:00:07.500 308 12659.23 97.62 54518.75 88888.00 2016-11-03 00:00:07.625 308 12659.30 97.60 54518.75 88888.00 2016-11-03 00:00:07.750 308 12659.33 97.62 54518.72 88888.00 2016-11-03 00:00:07.875 308 12659.27 97.62 54518.75 88888.00 2016-11-03 00:00:08.000 308 12659.33 97.60 54518.75 88888.00 2016-11-03 00:00:08.125 308 12659.40 97.62 54518.75 88888.00 2016-11-03 00:00:08.250 308 12659.35 97.60 54518.72 88888.00 2016-11-03 00:00:08.375 308 12659.35 97.62 54518.72 88888.00 2016-11-03 00:00:08.500 308 12659.40 97.65 54518.72 88888.00 2016-11-03 00:00:08.625 308 12659.42 97.62 54518.72 88888.00 2016-11-03 00:00:08.750 308 12659.50 97.60 54518.75 88888.00 2016-11-03 00:00:08.875 308 12659.48 97.65 54518.75 88888.00 2016-11-03 00:00:09.000 308 12659.38 97.65 54518.75 88888.00 2016-11-03 00:00:09.125 308 12659.42 97.70 54518.80 88888.00 2016-11-03 00:00:09.250 308 12659.50 97.70 54518.78 88888.00 2016-11-03 00:00:09.375 308 12659.58 97.67 54518.72 88888.00 2016-11-03 00:00:09.500 308 12659.55 97.67 54518.72 88888.00 2016-11-03 00:00:09.625 308 12659.50 97.67 54518.75 88888.00 2016-11-03 00:00:09.750 308 12659.48 97.67 54518.75 88888.00 2016-11-03 00:00:09.875 308 12659.48 97.67 54518.72 88888.00 2016-11-03 00:00:10.000 308 12659.48 97.62 54518.70 88888.00 2016-11-03 00:00:10.125 308 12659.50 97.62 54518.75 88888.00 2016-11-03 00:00:10.250 308 12659.55 97.65 54518.78 88888.00 2016-11-03 00:00:10.375 308 12659.60 97.70 54518.78 88888.00 2016-11-03 00:00:10.500 308 12659.50 97.72 54518.78 88888.00 2016-11-03 00:00:10.625 308 12659.48 97.72 54518.75 88888.00 2016-11-03 00:00:10.750 308 12659.55 97.72 54518.75 88888.00 2016-11-03 00:00:10.875 308 12659.60 97.70 54518.75 88888.00 2016-11-03 00:00:11.000 308 12659.58 97.70 54518.72 88888.00 2016-11-03 00:00:11.125 308 12659.55 97.70 54518.70 88888.00 2016-11-03 00:00:11.250 308 12659.62 97.70 54518.75 88888.00 2016-11-03 00:00:11.375 308 12659.67 97.72 54518.75 88888.00 2016-11-03 00:00:11.500 308 12659.70 97.72 54518.75 88888.00 2016-11-03 00:00:11.625 308 12659.65 97.75 54518.75 88888.00 2016-11-03 00:00:11.750 308 12659.70 97.75 54518.78 88888.00 2016-11-03 00:00:11.875 308 12659.77 97.78 54518.78 88888.00 2016-11-03 00:00:12.000 308 12659.77 97.75 54518.75 88888.00 2016-11-03 00:00:12.125 308 12659.80 97.75 54518.72 88888.00 2016-11-03 00:00:12.250 308 12659.83 97.75 54518.72 88888.00 2016-11-03 00:00:12.375 308 12659.85 97.78 54518.72 88888.00 2016-11-03 00:00:12.500 308 12659.80 97.78 54518.70 88888.00 2016-11-03 00:00:12.625 308 12659.75 97.75 54518.72 88888.00 2016-11-03 00:00:12.750 308 12659.77 97.75 54518.75 88888.00 2016-11-03 00:00:12.875 308 12659.83 97.78 54518.72 88888.00 2016-11-03 00:00:13.000 308 12659.90 97.75 54518.72 88888.00 2016-11-03 00:00:13.125 308 12659.92 97.75 54518.72 88888.00 2016-11-03 00:00:13.250 308 12659.90 97.75 54518.72 88888.00 2016-11-03 00:00:13.375 308 12659.92 97.80 54518.75 88888.00 2016-11-03 00:00:13.500 308 12659.98 97.85 54518.80 88888.00 2016-11-03 00:00:13.625 308 12659.95 97.78 54518.72 88888.00 2016-11-03 00:00:13.750 308 12659.90 97.72 54518.72 88888.00 2016-11-03 00:00:13.875 308 12659.95 97.72 54518.72 88888.00 2016-11-03 00:00:14.000 308 12660.00 97.78 54518.75 88888.00 2016-11-03 00:00:14.125 308 12659.98 97.78 54518.72 88888.00 2016-11-03 00:00:14.250 308 12659.95 97.78 54518.78 88888.00 2016-11-03 00:00:14.375 308 12659.95 97.75 54518.75 88888.00 2016-11-03 00:00:14.500 308 12660.00 97.72 54518.75 88888.00 2016-11-03 00:00:14.625 308 12660.08 97.75 54518.72 88888.00 2016-11-03 00:00:14.750 308 12660.02 97.75 54518.72 88888.00 2016-11-03 00:00:14.875 308 12660.05 97.75 54518.70 88888.00 2016-11-03 00:00:15.000 308 12660.08 97.72 54518.70 88888.00 2016-11-03 00:00:15.125 308 12660.05 97.78 54518.72 88888.00 2016-11-03 00:00:15.250 308 12660.12 97.78 54518.72 88888.00 2016-11-03 00:00:15.375 308 12660.20 97.80 54518.70 88888.00 2016-11-03 00:00:15.500 308 12660.20 97.83 54518.72 88888.00 2016-11-03 00:00:15.625 308 12660.17 97.83 54518.75 88888.00 2016-11-03 00:00:15.750 308 12660.15 97.83 54518.75 88888.00 2016-11-03 00:00:15.875 308 12660.15 97.83 54518.75 88888.00 2016-11-03 00:00:16.000 308 12660.10 97.80 54518.75 88888.00 2016-11-03 00:00:16.125 308 12660.17 97.78 54518.75 88888.00 2016-11-03 00:00:16.250 308 12660.25 97.83 54518.75 88888.00 2016-11-03 00:00:16.375 308 12660.23 97.83 54518.72 88888.00 2016-11-03 00:00:16.500 308 12660.25 97.85 54518.75 88888.00 2016-11-03 00:00:16.625 308 12660.25 97.83 54518.75 88888.00 2016-11-03 00:00:16.750 308 12660.27 97.83 54518.72 88888.00 2016-11-03 00:00:16.875 308 12660.30 97.83 54518.72 88888.00 2016-11-03 00:00:17.000 308 12660.33 97.80 54518.75 88888.00 2016-11-03 00:00:17.125 308 12660.35 97.75 54518.75 88888.00 2016-11-03 00:00:17.250 308 12660.33 97.78 54518.72 88888.00 2016-11-03 00:00:17.375 308 12660.38 97.78 54518.72 88888.00 2016-11-03 00:00:17.500 308 12660.40 97.80 54518.75 88888.00 2016-11-03 00:00:17.625 308 12660.42 97.80 54518.78 88888.00 2016-11-03 00:00:17.750 308 12660.45 97.78 54518.78 88888.00 2016-11-03 00:00:17.875 308 12660.48 97.80 54518.78 88888.00 2016-11-03 00:00:18.000 308 12660.48 97.80 54518.78 88888.00 2016-11-03 00:00:18.125 308 12660.42 97.78 54518.75 88888.00 2016-11-03 00:00:18.250 308 12660.42 97.78 54518.75 88888.00 2016-11-03 00:00:18.375 308 12660.48 97.80 54518.75 88888.00 2016-11-03 00:00:18.500 308 12660.42 97.80 54518.78 88888.00 2016-11-03 00:00:18.625 308 12660.40 97.80 54518.78 88888.00 2016-11-03 00:00:18.750 308 12660.42 97.78 54518.75 88888.00 2016-11-03 00:00:18.875 308 12660.50 97.80 54518.75 88888.00 2016-11-03 00:00:19.000 308 12660.48 97.80 54518.78 88888.00 2016-11-03 00:00:19.125 308 12660.45 97.80 54518.75 88888.00 2016-11-03 00:00:19.250 308 12660.48 97.78 54518.75 88888.00 2016-11-03 00:00:19.375 308 12660.55 97.80 54518.75 88888.00 2016-11-03 00:00:19.500 308 12660.60 97.83 54518.78 88888.00 2016-11-03 00:00:19.625 308 12660.58 97.80 54518.78 88888.00 2016-11-03 00:00:19.750 308 12660.58 97.78 54518.78 88888.00 2016-11-03 00:00:19.875 308 12660.58 97.75 54518.78 88888.00 2016-11-03 00:00:20.000 308 12660.55 97.80 54518.72 88888.00 2016-11-03 00:00:20.125 308 12660.55 97.83 54518.72 88888.00 2016-11-03 00:00:20.250 308 12660.55 97.80 54518.75 88888.00 2016-11-03 00:00:20.375 308 12660.60 97.83 54518.75 88888.00 2016-11-03 00:00:20.500 308 12660.60 97.83 54518.78 88888.00 2016-11-03 00:00:20.625 308 12660.67 97.83 54518.78 88888.00 2016-11-03 00:00:20.750 308 12660.70 97.83 54518.75 88888.00 2016-11-03 00:00:20.875 308 12660.73 97.78 54518.75 88888.00 2016-11-03 00:00:21.000 308 12660.70 97.78 54518.75 88888.00 2016-11-03 00:00:21.125 308 12660.73 97.80 54518.78 88888.00 2016-11-03 00:00:21.250 308 12660.75 97.83 54518.80 88888.00 2016-11-03 00:00:21.375 308 12660.85 97.83 54518.80 88888.00 2016-11-03 00:00:21.500 308 12660.83 97.83 54518.78 88888.00 2016-11-03 00:00:21.625 308 12660.85 97.78 54518.78 88888.00 2016-11-03 00:00:21.750 308 12660.90 97.80 54518.80 88888.00 2016-11-03 00:00:21.875 308 12660.85 97.80 54518.80 88888.00 2016-11-03 00:00:22.000 308 12660.83 97.80 54518.80 88888.00 2016-11-03 00:00:22.125 308 12660.80 97.80 54518.82 88888.00 2016-11-03 00:00:22.250 308 12660.75 97.80 54518.78 88888.00 2016-11-03 00:00:22.375 308 12660.77 97.80 54518.80 88888.00 2016-11-03 00:00:22.500 308 12660.88 97.80 54518.80 88888.00 2016-11-03 00:00:22.625 308 12660.85 97.78 54518.80 88888.00 2016-11-03 00:00:22.750 308 12660.88 97.78 54518.78 88888.00 2016-11-03 00:00:22.875 308 12660.95 97.78 54518.75 88888.00 2016-11-03 00:00:23.000 308 12660.90 97.78 54518.78 88888.00 2016-11-03 00:00:23.125 308 12660.88 97.80 54518.78 88888.00 2016-11-03 00:00:23.250 308 12660.88 97.80 54518.80 88888.00 2016-11-03 00:00:23.375 308 12661.00 97.83 54518.80 88888.00 2016-11-03 00:00:23.500 308 12661.00 97.83 54518.78 88888.00 2016-11-03 00:00:23.625 308 12661.08 97.83 54518.80 88888.00 2016-11-03 00:00:23.750 308 12661.08 97.80 54518.78 88888.00 2016-11-03 00:00:23.875 308 12661.08 97.80 54518.80 88888.00 2016-11-03 00:00:24.000 308 12661.08 97.83 54518.78 88888.00 2016-11-03 00:00:24.125 308 12661.05 97.85 54518.82 88888.00 2016-11-03 00:00:24.250 308 12661.05 97.88 54518.82 88888.00 2016-11-03 00:00:24.375 308 12661.12 97.85 54518.82 88888.00 2016-11-03 00:00:24.500 308 12661.15 97.83 54518.80 88888.00 2016-11-03 00:00:24.625 308 12661.17 97.83 54518.82 88888.00 2016-11-03 00:00:24.750 308 12661.20 97.85 54518.80 88888.00 2016-11-03 00:00:24.875 308 12661.20 97.85 54518.80 88888.00 2016-11-03 00:00:25.000 308 12661.15 97.85 54518.82 88888.00 2016-11-03 00:00:25.125 308 12661.12 97.85 54518.80 88888.00 2016-11-03 00:00:25.250 308 12661.10 97.85 54518.80 88888.00 2016-11-03 00:00:25.375 308 12661.17 97.90 54518.82 88888.00 2016-11-03 00:00:25.500 308 12661.27 97.92 54518.80 88888.00 2016-11-03 00:00:25.625 308 12661.23 97.90 54518.82 88888.00 2016-11-03 00:00:25.750 308 12661.25 97.92 54518.82 88888.00 2016-11-03 00:00:25.875 308 12661.27 97.92 54518.82 88888.00 2016-11-03 00:00:26.000 308 12661.33 97.92 54518.82 88888.00 2016-11-03 00:00:26.125 308 12661.38 97.92 54518.82 88888.00 2016-11-03 00:00:26.250 308 12661.33 97.90 54518.82 88888.00 2016-11-03 00:00:26.375 308 12661.30 97.90 54518.80 88888.00 2016-11-03 00:00:26.500 308 12661.33 97.92 54518.80 88888.00 2016-11-03 00:00:26.625 308 12661.30 97.90 54518.80 88888.00 2016-11-03 00:00:26.750 308 12661.35 97.92 54518.82 88888.00 2016-11-03 00:00:26.875 308 12661.38 97.95 54518.80 88888.00 2016-11-03 00:00:27.000 308 12661.40 97.95 54518.82 88888.00 2016-11-03 00:00:27.125 308 12661.35 97.92 54518.82 88888.00 2016-11-03 00:00:27.250 308 12661.33 97.92 54518.82 88888.00 2016-11-03 00:00:27.375 308 12661.40 97.92 54518.80 88888.00 2016-11-03 00:00:27.500 308 12661.42 97.95 54518.80 88888.00 2016-11-03 00:00:27.625 308 12661.42 97.92 54518.82 88888.00 2016-11-03 00:00:27.750 308 12661.38 97.92 54518.80 88888.00 2016-11-03 00:00:27.875 308 12661.45 97.92 54518.80 88888.00 2016-11-03 00:00:28.000 308 12661.50 97.95 54518.80 88888.00 2016-11-03 00:00:28.125 308 12661.58 97.95 54518.80 88888.00 2016-11-03 00:00:28.250 308 12661.60 97.95 54518.80 88888.00 2016-11-03 00:00:28.375 308 12661.58 97.95 54518.80 88888.00 2016-11-03 00:00:28.500 308 12661.52 97.92 54518.82 88888.00 2016-11-03 00:00:28.625 308 12661.52 97.97 54518.82 88888.00 2016-11-03 00:00:28.750 308 12661.55 97.97 54518.82 88888.00 2016-11-03 00:00:28.875 308 12661.58 97.97 54518.82 88888.00 2016-11-03 00:00:29.000 308 12661.55 97.97 54518.80 88888.00 2016-11-03 00:00:29.125 308 12661.55 98.00 54518.85 88888.00 2016-11-03 00:00:29.250 308 12661.60 97.97 54518.85 88888.00 2016-11-03 00:00:29.375 308 12661.62 97.97 54518.85 88888.00 2016-11-03 00:00:29.500 308 12661.65 97.97 54518.82 88888.00 2016-11-03 00:00:29.625 308 12661.65 97.97 54518.82 88888.00 2016-11-03 00:00:29.750 308 12661.67 98.03 54518.82 88888.00 2016-11-03 00:00:29.875 308 12661.65 98.00 54518.85 88888.00 2016-11-03 00:00:30.000 308 12661.62 97.97 54518.85 88888.00 2016-11-03 00:00:30.125 308 12661.65 97.97 54518.85 88888.00 2016-11-03 00:00:30.250 308 12661.67 98.00 54518.88 88888.00 2016-11-03 00:00:30.375 308 12661.67 98.03 54518.85 88888.00 2016-11-03 00:00:30.500 308 12661.62 98.03 54518.85 88888.00 2016-11-03 00:00:30.625 308 12661.67 98.03 54518.85 88888.00 2016-11-03 00:00:30.750 308 12661.67 98.00 54518.85 88888.00 2016-11-03 00:00:30.875 308 12661.65 98.03 54518.85 88888.00 2016-11-03 00:00:31.000 308 12661.67 98.05 54518.85 88888.00 2016-11-03 00:00:31.125 308 12661.73 98.05 54518.85 88888.00 2016-11-03 00:00:31.250 308 12661.67 98.03 54518.85 88888.00 2016-11-03 00:00:31.375 308 12661.65 98.05 54518.85 88888.00 2016-11-03 00:00:31.500 308 12661.67 98.05 54518.85 88888.00 2016-11-03 00:00:31.625 308 12661.67 98.03 54518.82 88888.00 2016-11-03 00:00:31.750 308 12661.70 98.00 54518.82 88888.00 2016-11-03 00:00:31.875 308 12661.80 98.00 54518.82 88888.00 2016-11-03 00:00:32.000 308 12661.80 98.03 54518.82 88888.00 2016-11-03 00:00:32.125 308 12661.80 98.00 54518.85 88888.00 2016-11-03 00:00:32.250 308 12661.85 98.03 54518.88 88888.00 2016-11-03 00:00:32.375 308 12661.88 98.03 54518.88 88888.00 2016-11-03 00:00:32.500 308 12661.92 98.00 54518.85 88888.00 2016-11-03 00:00:32.625 308 12661.98 98.00 54518.82 88888.00 2016-11-03 00:00:32.750 308 12661.98 98.03 54518.85 88888.00 2016-11-03 00:00:32.875 308 12661.98 98.05 54518.85 88888.00 2016-11-03 00:00:33.000 308 12662.00 98.05 54518.82 88888.00 2016-11-03 00:00:33.125 308 12661.98 98.05 54518.85 88888.00 2016-11-03 00:00:33.250 308 12661.98 98.08 54518.85 88888.00 2016-11-03 00:00:33.375 308 12662.05 98.08 54518.82 88888.00 2016-11-03 00:00:33.500 308 12662.08 98.03 54518.85 88888.00 2016-11-03 00:00:33.625 308 12662.08 98.03 54518.82 88888.00 2016-11-03 00:00:33.750 308 12662.08 98.05 54518.82 88888.00 2016-11-03 00:00:33.875 308 12662.02 98.00 54518.82 88888.00 2016-11-03 00:00:34.000 308 12662.00 98.00 54518.82 88888.00 2016-11-03 00:00:34.125 308 12662.02 98.05 54518.88 88888.00 2016-11-03 00:00:34.250 308 12661.95 98.08 54518.90 88888.00 2016-11-03 00:00:34.375 308 12662.02 98.05 54518.88 88888.00 2016-11-03 00:00:34.500 308 12662.08 98.05 54518.88 88888.00 2016-11-03 00:00:34.625 308 12662.12 98.08 54518.85 88888.00 2016-11-03 00:00:34.750 308 12662.12 98.05 54518.82 88888.00 2016-11-03 00:00:34.875 308 12662.10 98.03 54518.85 88888.00 2016-11-03 00:00:35.000 308 12662.12 98.05 54518.82 88888.00 2016-11-03 00:00:35.125 308 12662.20 98.05 54518.85 88888.00 2016-11-03 00:00:35.250 308 12662.23 98.10 54518.88 88888.00 2016-11-03 00:00:35.375 308 12662.25 98.10 54518.88 88888.00 2016-11-03 00:00:35.500 308 12662.25 98.08 54518.88 88888.00 2016-11-03 00:00:35.625 308 12662.23 98.10 54518.88 88888.00 2016-11-03 00:00:35.750 308 12662.30 98.15 54518.88 88888.00 2016-11-03 00:00:35.875 308 12662.30 98.15 54518.90 88888.00 2016-11-03 00:00:36.000 308 12662.27 98.15 54518.90 88888.00 2016-11-03 00:00:36.125 308 12662.30 98.17 54518.90 88888.00 2016-11-03 00:00:36.250 308 12662.30 98.12 54518.90 88888.00 2016-11-03 00:00:36.375 308 12662.38 98.15 54518.88 88888.00 2016-11-03 00:00:36.500 308 12662.45 98.15 54518.88 88888.00 2016-11-03 00:00:36.625 308 12662.42 98.17 54518.88 88888.00 2016-11-03 00:00:36.750 308 12662.38 98.17 54518.90 88888.00 2016-11-03 00:00:36.875 308 12662.38 98.20 54518.88 88888.00 2016-11-03 00:00:37.000 308 12662.50 98.20 54518.85 88888.00 2016-11-03 00:00:37.125 308 12662.55 98.20 54518.85 88888.00 2016-11-03 00:00:37.250 308 12662.50 98.15 54518.88 88888.00 2016-11-03 00:00:37.375 308 12662.50 98.20 54518.88 88888.00 2016-11-03 00:00:37.500 308 12662.55 98.20 54518.88 88888.00 2016-11-03 00:00:37.625 308 12662.58 98.22 54518.85 88888.00 2016-11-03 00:00:37.750 308 12662.62 98.22 54518.88 88888.00 2016-11-03 00:00:37.875 308 12662.60 98.25 54518.88 88888.00 2016-11-03 00:00:38.000 308 12662.60 98.22 54518.88 88888.00 2016-11-03 00:00:38.125 308 12662.60 98.22 54518.88 88888.00 2016-11-03 00:00:38.250 308 12662.65 98.20 54518.90 88888.00 2016-11-03 00:00:38.375 308 12662.67 98.22 54518.88 88888.00 2016-11-03 00:00:38.500 308 12662.73 98.28 54518.88 88888.00 2016-11-03 00:00:38.625 308 12662.67 98.25 54518.90 88888.00 2016-11-03 00:00:38.750 308 12662.67 98.22 54518.88 88888.00 2016-11-03 00:00:38.875 308 12662.65 98.20 54518.85 88888.00 2016-11-03 00:00:39.000 308 12662.65 98.20 54518.85 88888.00 2016-11-03 00:00:39.125 308 12662.70 98.20 54518.85 88888.00 2016-11-03 00:00:39.250 308 12662.70 98.15 54518.85 88888.00 2016-11-03 00:00:39.375 308 12662.75 98.17 54518.82 88888.00 2016-11-03 00:00:39.500 308 12662.75 98.20 54518.88 88888.00 2016-11-03 00:00:39.625 308 12662.80 98.20 54518.90 88888.00 2016-11-03 00:00:39.750 308 12662.80 98.20 54518.88 88888.00 2016-11-03 00:00:39.875 308 12662.80 98.22 54518.85 88888.00 2016-11-03 00:00:40.000 308 12662.80 98.25 54518.85 88888.00 2016-11-03 00:00:40.125 308 12662.85 98.25 54518.88 88888.00 2016-11-03 00:00:40.250 308 12662.83 98.22 54518.90 88888.00 2016-11-03 00:00:40.375 308 12662.83 98.22 54518.88 88888.00 2016-11-03 00:00:40.500 308 12662.88 98.22 54518.88 88888.00 2016-11-03 00:00:40.625 308 12662.90 98.28 54518.90 88888.00 2016-11-03 00:00:40.750 308 12662.95 98.28 54518.90 88888.00 2016-11-03 00:00:40.875 308 12662.92 98.22 54518.88 88888.00 2016-11-03 00:00:41.000 308 12662.92 98.20 54518.85 88888.00 2016-11-03 00:00:41.125 308 12662.95 98.20 54518.88 88888.00 2016-11-03 00:00:41.250 308 12662.95 98.17 54518.88 88888.00 2016-11-03 00:00:41.375 308 12663.00 98.20 54518.85 88888.00 2016-11-03 00:00:41.500 308 12663.02 98.20 54518.85 88888.00 2016-11-03 00:00:41.625 308 12663.05 98.17 54518.90 88888.00 2016-11-03 00:00:41.750 308 12663.08 98.17 54518.90 88888.00 2016-11-03 00:00:41.875 308 12663.10 98.17 54518.88 88888.00 2016-11-03 00:00:42.000 308 12663.02 98.20 54518.88 88888.00 2016-11-03 00:00:42.125 308 12663.05 98.20 54518.90 88888.00 2016-11-03 00:00:42.250 308 12663.05 98.15 54518.90 88888.00 2016-11-03 00:00:42.375 308 12663.08 98.17 54518.90 88888.00 2016-11-03 00:00:42.500 308 12663.10 98.17 54518.90 88888.00 2016-11-03 00:00:42.625 308 12663.10 98.22 54518.88 88888.00 2016-11-03 00:00:42.750 308 12663.10 98.20 54518.88 88888.00 2016-11-03 00:00:42.875 308 12663.12 98.17 54518.88 88888.00 2016-11-03 00:00:43.000 308 12663.15 98.15 54518.88 88888.00 2016-11-03 00:00:43.125 308 12663.15 98.15 54518.88 88888.00 2016-11-03 00:00:43.250 308 12663.17 98.15 54518.90 88888.00 2016-11-03 00:00:43.375 308 12663.20 98.17 54518.88 88888.00 2016-11-03 00:00:43.500 308 12663.17 98.22 54518.88 88888.00 2016-11-03 00:00:43.625 308 12663.23 98.25 54518.88 88888.00 2016-11-03 00:00:43.750 308 12663.30 98.22 54518.85 88888.00 2016-11-03 00:00:43.875 308 12663.38 98.22 54518.88 88888.00 2016-11-03 00:00:44.000 308 12663.40 98.22 54518.88 88888.00 2016-11-03 00:00:44.125 308 12663.42 98.25 54518.90 88888.00 2016-11-03 00:00:44.250 308 12663.38 98.22 54518.88 88888.00 2016-11-03 00:00:44.375 308 12663.42 98.22 54518.90 88888.00 2016-11-03 00:00:44.500 308 12663.45 98.22 54518.90 88888.00 2016-11-03 00:00:44.625 308 12663.42 98.25 54518.88 88888.00 2016-11-03 00:00:44.750 308 12663.45 98.28 54518.88 88888.00 2016-11-03 00:00:44.875 308 12663.52 98.28 54518.88 88888.00 2016-11-03 00:00:45.000 308 12663.58 98.25 54518.88 88888.00 2016-11-03 00:00:45.125 308 12663.58 98.22 54518.90 88888.00 2016-11-03 00:00:45.250 308 12663.58 98.22 54518.90 88888.00 2016-11-03 00:00:45.375 308 12663.60 98.25 54518.88 88888.00 2016-11-03 00:00:45.500 308 12663.55 98.25 54518.88 88888.00 2016-11-03 00:00:45.625 308 12663.58 98.25 54518.88 88888.00 2016-11-03 00:00:45.750 308 12663.60 98.20 54518.90 88888.00 2016-11-03 00:00:45.875 308 12663.58 98.22 54518.90 88888.00 2016-11-03 00:00:46.000 308 12663.60 98.28 54518.93 88888.00 2016-11-03 00:00:46.125 308 12663.58 98.25 54518.93 88888.00 2016-11-03 00:00:46.250 308 12663.58 98.20 54518.93 88888.00 2016-11-03 00:00:46.375 308 12663.60 98.17 54518.93 88888.00 2016-11-03 00:00:46.500 308 12663.67 98.15 54518.93 88888.00 2016-11-03 00:00:46.625 308 12663.67 98.17 54518.90 88888.00 2016-11-03 00:00:46.750 308 12663.75 98.17 54518.90 88888.00 2016-11-03 00:00:46.875 308 12663.80 98.15 54518.93 88888.00 2016-11-03 00:00:47.000 308 12663.70 98.12 54518.93 88888.00 2016-11-03 00:00:47.125 308 12663.65 98.12 54518.93 88888.00 2016-11-03 00:00:47.250 308 12663.65 98.12 54518.93 88888.00 2016-11-03 00:00:47.375 308 12663.75 98.17 54518.93 88888.00 2016-11-03 00:00:47.500 308 12663.75 98.15 54518.90 88888.00 2016-11-03 00:00:47.625 308 12663.75 98.12 54518.88 88888.00 2016-11-03 00:00:47.750 308 12663.75 98.15 54518.93 88888.00 2016-11-03 00:00:47.875 308 12663.80 98.12 54518.93 88888.00 2016-11-03 00:00:48.000 308 12663.80 98.12 54518.93 88888.00 2016-11-03 00:00:48.125 308 12663.83 98.15 54518.90 88888.00 2016-11-03 00:00:48.250 308 12663.88 98.17 54518.93 88888.00 2016-11-03 00:00:48.375 308 12663.92 98.20 54518.95 88888.00 2016-11-03 00:00:48.500 308 12663.92 98.22 54518.95 88888.00 2016-11-03 00:00:48.625 308 12663.90 98.17 54518.90 88888.00 2016-11-03 00:00:48.750 308 12663.90 98.17 54518.88 88888.00 2016-11-03 00:00:48.875 308 12663.95 98.20 54518.90 88888.00 2016-11-03 00:00:49.000 308 12664.00 98.22 54518.90 88888.00 2016-11-03 00:00:49.125 308 12664.00 98.22 54518.93 88888.00 2016-11-03 00:00:49.250 308 12663.95 98.22 54518.93 88888.00 2016-11-03 00:00:49.375 308 12663.95 98.22 54518.93 88888.00 2016-11-03 00:00:49.500 308 12663.98 98.22 54518.95 88888.00 2016-11-03 00:00:49.625 308 12664.05 98.25 54518.93 88888.00 2016-11-03 00:00:49.750 308 12664.08 98.25 54518.93 88888.00 2016-11-03 00:00:49.875 308 12664.10 98.20 54518.93 88888.00 2016-11-03 00:00:50.000 308 12664.08 98.22 54518.90 88888.00 2016-11-03 00:00:50.125 308 12664.10 98.20 54518.93 88888.00 2016-11-03 00:00:50.250 308 12664.12 98.17 54518.95 88888.00 2016-11-03 00:00:50.375 308 12664.12 98.17 54518.95 88888.00 2016-11-03 00:00:50.500 308 12664.12 98.15 54518.95 88888.00 2016-11-03 00:00:50.625 308 12664.17 98.15 54518.93 88888.00 2016-11-03 00:00:50.750 308 12664.12 98.15 54518.95 88888.00 2016-11-03 00:00:50.875 308 12664.08 98.15 54518.95 88888.00 2016-11-03 00:00:51.000 308 12664.08 98.12 54518.97 88888.00 2016-11-03 00:00:51.125 308 12664.08 98.12 54519.00 88888.00 2016-11-03 00:00:51.250 308 12664.08 98.15 54518.97 88888.00 2016-11-03 00:00:51.375 308 12664.10 98.12 54518.97 88888.00 2016-11-03 00:00:51.500 308 12664.12 98.15 54518.97 88888.00 2016-11-03 00:00:51.625 308 12664.10 98.15 54518.95 88888.00 2016-11-03 00:00:51.750 308 12664.12 98.17 54518.95 88888.00 2016-11-03 00:00:51.875 308 12664.17 98.17 54518.97 88888.00 2016-11-03 00:00:52.000 308 12664.15 98.15 54518.97 88888.00 2016-11-03 00:00:52.125 308 12664.10 98.17 54519.00 88888.00 2016-11-03 00:00:52.250 308 12664.12 98.15 54519.00 88888.00 2016-11-03 00:00:52.375 308 12664.17 98.17 54519.00 88888.00 2016-11-03 00:00:52.500 308 12664.17 98.20 54519.00 88888.00 2016-11-03 00:00:52.625 308 12664.15 98.22 54519.00 88888.00 2016-11-03 00:00:52.750 308 12664.15 98.22 54518.97 88888.00 2016-11-03 00:00:52.875 308 12664.23 98.20 54519.00 88888.00 2016-11-03 00:00:53.000 308 12664.25 98.17 54519.00 88888.00 2016-11-03 00:00:53.125 308 12664.25 98.20 54519.00 88888.00 2016-11-03 00:00:53.250 308 12664.25 98.20 54519.03 88888.00 2016-11-03 00:00:53.375 308 12664.35 98.22 54519.05 88888.00 2016-11-03 00:00:53.500 308 12664.38 98.20 54519.05 88888.00 2016-11-03 00:00:53.625 308 12664.38 98.15 54519.05 88888.00 2016-11-03 00:00:53.750 308 12664.38 98.17 54519.05 88888.00 2016-11-03 00:00:53.875 308 12664.38 98.20 54519.03 88888.00 2016-11-03 00:00:54.000 308 12664.38 98.20 54519.05 88888.00 2016-11-03 00:00:54.125 308 12664.42 98.17 54519.03 88888.00 2016-11-03 00:00:54.250 308 12664.38 98.15 54519.05 88888.00 2016-11-03 00:00:54.375 308 12664.40 98.15 54519.07 88888.00 2016-11-03 00:00:54.500 308 12664.40 98.15 54519.10 88888.00 2016-11-03 00:00:54.625 308 12664.40 98.15 54519.12 88888.00 2016-11-03 00:00:54.750 308 12664.38 98.12 54519.12 88888.00 2016-11-03 00:00:54.875 308 12664.40 98.12 54519.12 88888.00 2016-11-03 00:00:55.000 308 12664.40 98.10 54519.10 88888.00 2016-11-03 00:00:55.125 308 12664.38 98.10 54519.10 88888.00 2016-11-03 00:00:55.250 308 12664.33 98.08 54519.07 88888.00 2016-11-03 00:00:55.375 308 12664.38 98.08 54519.07 88888.00 2016-11-03 00:00:55.500 308 12664.42 98.05 54519.10 88888.00 2016-11-03 00:00:55.625 308 12664.38 98.08 54519.10 88888.00 2016-11-03 00:00:55.750 308 12664.38 98.05 54519.10 88888.00 2016-11-03 00:00:55.875 308 12664.40 98.03 54519.12 88888.00 2016-11-03 00:00:56.000 308 12664.45 98.00 54519.10 88888.00 2016-11-03 00:00:56.125 308 12664.48 98.00 54519.10 88888.00 2016-11-03 00:00:56.250 308 12664.38 98.00 54519.12 88888.00 2016-11-03 00:00:56.375 308 12664.38 98.03 54519.10 88888.00 2016-11-03 00:00:56.500 308 12664.40 98.03 54519.10 88888.00 2016-11-03 00:00:56.625 308 12664.42 98.03 54519.12 88888.00 2016-11-03 00:00:56.750 308 12664.45 98.05 54519.15 88888.00 2016-11-03 00:00:56.875 308 12664.50 98.08 54519.15 88888.00 2016-11-03 00:00:57.000 308 12664.55 98.08 54519.15 88888.00 2016-11-03 00:00:57.125 308 12664.58 98.08 54519.15 88888.00 2016-11-03 00:00:57.250 308 12664.60 98.05 54519.15 88888.00 2016-11-03 00:00:57.375 308 12664.62 98.05 54519.15 88888.00 2016-11-03 00:00:57.500 308 12664.62 98.08 54519.18 88888.00 2016-11-03 00:00:57.625 308 12664.62 98.08 54519.18 88888.00 2016-11-03 00:00:57.750 308 12664.60 98.05 54519.15 88888.00 2016-11-03 00:00:57.875 308 12664.65 98.05 54519.18 88888.00 2016-11-03 00:00:58.000 308 12664.67 98.05 54519.15 88888.00 2016-11-03 00:00:58.125 308 12664.60 98.08 54519.18 88888.00 2016-11-03 00:00:58.250 308 12664.55 98.10 54519.20 88888.00 2016-11-03 00:00:58.375 308 12664.58 98.10 54519.18 88888.00 2016-11-03 00:00:58.500 308 12664.58 98.10 54519.18 88888.00 2016-11-03 00:00:58.625 308 12664.65 98.10 54519.18 88888.00 2016-11-03 00:00:58.750 308 12664.60 98.10 54519.18 88888.00 2016-11-03 00:00:58.875 308 12664.65 98.12 54519.18 88888.00 2016-11-03 00:00:59.000 308 12664.62 98.10 54519.18 88888.00 2016-11-03 00:00:59.125 308 12664.67 98.05 54519.20 88888.00 2016-11-03 00:00:59.250 308 12664.62 98.03 54519.20 88888.00 2016-11-03 00:00:59.375 308 12664.67 98.08 54519.20 88888.00 2016-11-03 00:00:59.500 308 12664.73 98.10 54519.22 88888.00 2016-11-03 00:00:59.625 308 12664.70 98.08 54519.22 88888.00 2016-11-03 00:00:59.750 308 12664.70 98.05 54519.22 88888.00 2016-11-03 00:00:59.875 308 12664.70 98.03 54519.25 88888.00 2016-11-03 00:01:00.000 308 12664.60 98.03 54519.22 88888.00 2016-11-03 00:01:00.125 308 12664.62 98.00 54519.22 88888.00 2016-11-03 00:01:00.250 308 12664.67 97.97 54519.25 88888.00 2016-11-03 00:01:00.375 308 12664.67 97.97 54519.25 88888.00 2016-11-03 00:01:00.500 308 12664.67 98.03 54519.25 88888.00 2016-11-03 00:01:00.625 308 12664.70 98.05 54519.28 88888.00 2016-11-03 00:01:00.750 308 12664.70 98.03 54519.28 88888.00 2016-11-03 00:01:00.875 308 12664.75 98.00 54519.28 88888.00 2016-11-03 00:01:01.000 308 12664.70 98.00 54519.28 88888.00 2016-11-03 00:01:01.125 308 12664.67 98.00 54519.28 88888.00 2016-11-03 00:01:01.250 308 12664.70 97.97 54519.30 88888.00 2016-11-03 00:01:01.375 308 12664.75 97.97 54519.30 88888.00 2016-11-03 00:01:01.500 308 12664.77 97.95 54519.32 88888.00 2016-11-03 00:01:01.625 308 12664.80 97.92 54519.28 88888.00 2016-11-03 00:01:01.750 308 12664.85 97.92 54519.28 88888.00 2016-11-03 00:01:01.875 308 12664.88 97.92 54519.28 88888.00 2016-11-03 00:01:02.000 308 12664.83 97.92 54519.30 88888.00 2016-11-03 00:01:02.125 308 12664.83 97.90 54519.32 88888.00 2016-11-03 00:01:02.250 308 12664.80 97.90 54519.32 88888.00 2016-11-03 00:01:02.375 308 12664.83 97.92 54519.32 88888.00 2016-11-03 00:01:02.500 308 12664.80 97.90 54519.35 88888.00 2016-11-03 00:01:02.625 308 12664.80 97.92 54519.35 88888.00 2016-11-03 00:01:02.750 308 12664.80 97.95 54519.35 88888.00 2016-11-03 00:01:02.875 308 12664.85 97.90 54519.35 88888.00 2016-11-03 00:01:03.000 308 12664.85 97.88 54519.32 88888.00 2016-11-03 00:01:03.125 308 12664.92 97.88 54519.35 88888.00 2016-11-03 00:01:03.250 308 12664.98 97.85 54519.40 88888.00 2016-11-03 00:01:03.375 308 12664.90 97.85 54519.35 88888.00 2016-11-03 00:01:03.500 308 12664.85 97.83 54519.35 88888.00 2016-11-03 00:01:03.625 308 12665.00 97.80 54519.38 88888.00 2016-11-03 00:01:03.750 308 12665.10 97.88 54519.40 88888.00 2016-11-03 00:01:03.875 308 12665.10 97.88 54519.43 88888.00 2016-11-03 00:01:04.000 308 12665.08 97.88 54519.40 88888.00 2016-11-03 00:01:04.125 308 12665.08 97.88 54519.40 88888.00 2016-11-03 00:01:04.250 308 12665.02 97.85 54519.43 88888.00 2016-11-03 00:01:04.375 308 12665.00 97.88 54519.45 88888.00 2016-11-03 00:01:04.500 308 12665.05 97.88 54519.45 88888.00 2016-11-03 00:01:04.625 308 12665.10 97.85 54519.43 88888.00 2016-11-03 00:01:04.750 308 12665.12 97.85 54519.47 88888.00 2016-11-03 00:01:04.875 308 12665.05 97.90 54519.45 88888.00 2016-11-03 00:01:05.000 308 12665.08 97.90 54519.43 88888.00 2016-11-03 00:01:05.125 308 12665.05 97.90 54519.43 88888.00 2016-11-03 00:01:05.250 308 12665.05 97.90 54519.45 88888.00 2016-11-03 00:01:05.375 308 12665.10 97.90 54519.45 88888.00 2016-11-03 00:01:05.500 308 12665.15 97.88 54519.43 88888.00 2016-11-03 00:01:05.625 308 12665.15 97.83 54519.43 88888.00 2016-11-03 00:01:05.750 308 12665.12 97.85 54519.45 88888.00 2016-11-03 00:01:05.875 308 12665.12 97.85 54519.43 88888.00 2016-11-03 00:01:06.000 308 12665.15 97.80 54519.45 88888.00 2016-11-03 00:01:06.125 308 12665.17 97.83 54519.45 88888.00 2016-11-03 00:01:06.250 308 12665.17 97.83 54519.45 88888.00 2016-11-03 00:01:06.375 308 12665.20 97.80 54519.45 88888.00 2016-11-03 00:01:06.500 308 12665.23 97.78 54519.45 88888.00 2016-11-03 00:01:06.625 308 12665.25 97.75 54519.45 88888.00 2016-11-03 00:01:06.750 308 12665.23 97.75 54519.47 88888.00 2016-11-03 00:01:06.875 308 12665.23 97.72 54519.47 88888.00 2016-11-03 00:01:07.000 308 12665.20 97.72 54519.50 88888.00 2016-11-03 00:01:07.125 308 12665.17 97.75 54519.50 88888.00 2016-11-03 00:01:07.250 308 12665.12 97.72 54519.53 88888.00 2016-11-03 00:01:07.375 308 12665.15 97.70 54519.50 88888.00 2016-11-03 00:01:07.500 308 12665.15 97.67 54519.50 88888.00 2016-11-03 00:01:07.625 308 12665.20 97.70 54519.53 88888.00 2016-11-03 00:01:07.750 308 12665.15 97.70 54519.53 88888.00 2016-11-03 00:01:07.875 308 12665.12 97.67 54519.55 88888.00 2016-11-03 00:01:08.000 308 12665.08 97.67 54519.53 88888.00 2016-11-03 00:01:08.125 308 12665.12 97.67 54519.55 88888.00 2016-11-03 00:01:08.250 308 12665.05 97.65 54519.55 88888.00 2016-11-03 00:01:08.375 308 12665.10 97.67 54519.53 88888.00 2016-11-03 00:01:08.500 308 12665.15 97.67 54519.55 88888.00 2016-11-03 00:01:08.625 308 12665.17 97.65 54519.55 88888.00 2016-11-03 00:01:08.750 308 12665.17 97.67 54519.57 88888.00 2016-11-03 00:01:08.875 308 12665.23 97.67 54519.57 88888.00 2016-11-03 00:01:09.000 308 12665.20 97.65 54519.55 88888.00 2016-11-03 00:01:09.125 308 12665.15 97.65 54519.57 88888.00 2016-11-03 00:01:09.250 308 12665.10 97.65 54519.60 88888.00 2016-11-03 00:01:09.375 308 12665.20 97.65 54519.60 88888.00 2016-11-03 00:01:09.500 308 12665.17 97.67 54519.57 88888.00 2016-11-03 00:01:09.625 308 12665.15 97.65 54519.57 88888.00 2016-11-03 00:01:09.750 308 12665.17 97.65 54519.57 88888.00 2016-11-03 00:01:09.875 308 12665.23 97.67 54519.57 88888.00 2016-11-03 00:01:10.000 308 12665.23 97.67 54519.57 88888.00 2016-11-03 00:01:10.125 308 12665.25 97.67 54519.60 88888.00 2016-11-03 00:01:10.250 308 12665.23 97.65 54519.62 88888.00 2016-11-03 00:01:10.375 308 12665.25 97.67 54519.62 88888.00 2016-11-03 00:01:10.500 308 12665.23 97.67 54519.62 88888.00 2016-11-03 00:01:10.625 308 12665.20 97.70 54519.65 88888.00 2016-11-03 00:01:10.750 308 12665.20 97.70 54519.68 88888.00 2016-11-03 00:01:10.875 308 12665.27 97.70 54519.65 88888.00 2016-11-03 00:01:11.000 308 12665.30 97.70 54519.68 88888.00 2016-11-03 00:01:11.125 308 12665.35 97.70 54519.68 88888.00 2016-11-03 00:01:11.250 308 12665.33 97.65 54519.68 88888.00 2016-11-03 00:01:11.375 308 12665.35 97.67 54519.65 88888.00 2016-11-03 00:01:11.500 308 12665.35 97.65 54519.68 88888.00 2016-11-03 00:01:11.625 308 12665.27 97.62 54519.68 88888.00 2016-11-03 00:01:11.750 308 12665.20 97.65 54519.70 88888.00 2016-11-03 00:01:11.875 308 12665.17 97.65 54519.70 88888.00 2016-11-03 00:01:12.000 308 12665.23 97.62 54519.70 88888.00 2016-11-03 00:01:12.125 308 12665.25 97.62 54519.72 88888.00 2016-11-03 00:01:12.250 308 12665.25 97.58 54519.72 88888.00 2016-11-03 00:01:12.375 308 12665.27 97.58 54519.72 88888.00 2016-11-03 00:01:12.500 308 12665.30 97.58 54519.72 88888.00 2016-11-03 00:01:12.625 308 12665.27 97.62 54519.75 88888.00 2016-11-03 00:01:12.750 308 12665.23 97.62 54519.75 88888.00 2016-11-03 00:01:12.875 308 12665.25 97.62 54519.72 88888.00 2016-11-03 00:01:13.000 308 12665.23 97.62 54519.70 88888.00 2016-11-03 00:01:13.125 308 12665.23 97.60 54519.72 88888.00 2016-11-03 00:01:13.250 308 12665.23 97.60 54519.75 88888.00 2016-11-03 00:01:13.375 308 12665.25 97.60 54519.75 88888.00 2016-11-03 00:01:13.500 308 12665.23 97.60 54519.72 88888.00 2016-11-03 00:01:13.625 308 12665.17 97.62 54519.75 88888.00 2016-11-03 00:01:13.750 308 12665.20 97.65 54519.78 88888.00 2016-11-03 00:01:13.875 308 12665.27 97.65 54519.75 88888.00 2016-11-03 00:01:14.000 308 12665.30 97.65 54519.75 88888.00 2016-11-03 00:01:14.125 308 12665.33 97.70 54519.78 88888.00 2016-11-03 00:01:14.250 308 12665.25 97.70 54519.78 88888.00 2016-11-03 00:01:14.375 308 12665.23 97.72 54519.75 88888.00 2016-11-03 00:01:14.500 308 12665.27 97.75 54519.75 88888.00 2016-11-03 00:01:14.625 308 12665.27 97.70 54519.78 88888.00 2016-11-03 00:01:14.750 308 12665.25 97.67 54519.78 88888.00 2016-11-03 00:01:14.875 308 12665.30 97.67 54519.78 88888.00 2016-11-03 00:01:15.000 308 12665.38 97.70 54519.78 88888.00 2016-11-03 00:01:15.125 308 12665.38 97.72 54519.80 88888.00 2016-11-03 00:01:15.250 308 12665.35 97.75 54519.78 88888.00 2016-11-03 00:01:15.375 308 12665.35 97.78 54519.78 88888.00 2016-11-03 00:01:15.500 308 12665.40 97.75 54519.78 88888.00 2016-11-03 00:01:15.625 308 12665.42 97.75 54519.78 88888.00 2016-11-03 00:01:15.750 308 12665.50 97.75 54519.75 88888.00 2016-11-03 00:01:15.875 308 12665.50 97.75 54519.80 88888.00 2016-11-03 00:01:16.000 308 12665.48 97.72 54519.82 88888.00 2016-11-03 00:01:16.125 308 12665.38 97.75 54519.85 88888.00 2016-11-03 00:01:16.250 308 12665.27 97.72 54519.85 88888.00 2016-11-03 00:01:16.375 308 12665.33 97.75 54519.82 88888.00 2016-11-03 00:01:16.500 308 12665.38 97.72 54519.85 88888.00 2016-11-03 00:01:16.625 308 12665.33 97.75 54519.85 88888.00 2016-11-03 00:01:16.750 308 12665.27 97.72 54519.82 88888.00 2016-11-03 00:01:16.875 308 12665.30 97.70 54519.82 88888.00 2016-11-03 00:01:17.000 308 12665.35 97.70 54519.85 88888.00 2016-11-03 00:01:17.125 308 12665.35 97.72 54519.85 88888.00 2016-11-03 00:01:17.250 308 12665.33 97.72 54519.88 88888.00 2016-11-03 00:01:17.375 308 12665.30 97.70 54519.85 88888.00 2016-11-03 00:01:17.500 308 12665.35 97.70 54519.88 88888.00 2016-11-03 00:01:17.625 308 12665.38 97.75 54519.88 88888.00 2016-11-03 00:01:17.750 308 12665.35 97.78 54519.90 88888.00 2016-11-03 00:01:17.875 308 12665.33 97.72 54519.90 88888.00 2016-11-03 00:01:18.000 308 12665.35 97.75 54519.88 88888.00 2016-11-03 00:01:18.125 308 12665.40 97.80 54519.90 88888.00 2016-11-03 00:01:18.250 308 12665.38 97.78 54519.88 88888.00 2016-11-03 00:01:18.375 308 12665.45 97.78 54519.88 88888.00 2016-11-03 00:01:18.500 308 12665.42 97.80 54519.90 88888.00 2016-11-03 00:01:18.625 308 12665.42 97.83 54519.90 88888.00 2016-11-03 00:01:18.750 308 12665.45 97.83 54519.93 88888.00 2016-11-03 00:01:18.875 308 12665.48 97.83 54519.93 88888.00 2016-11-03 00:01:19.000 308 12665.48 97.80 54519.93 88888.00 2016-11-03 00:01:19.125 308 12665.52 97.83 54519.93 88888.00 2016-11-03 00:01:19.250 308 12665.50 97.80 54519.95 88888.00 2016-11-03 00:01:19.375 308 12665.42 97.80 54519.97 88888.00 2016-11-03 00:01:19.500 308 12665.40 97.85 54519.95 88888.00 2016-11-03 00:01:19.625 308 12665.42 97.83 54519.95 88888.00 2016-11-03 00:01:19.750 308 12665.42 97.83 54519.97 88888.00 2016-11-03 00:01:19.875 308 12665.42 97.83 54519.97 88888.00 2016-11-03 00:01:20.000 308 12665.38 97.80 54519.95 88888.00 2016-11-03 00:01:20.125 308 12665.42 97.85 54519.95 88888.00 2016-11-03 00:01:20.250 308 12665.42 97.80 54519.95 88888.00 2016-11-03 00:01:20.375 308 12665.45 97.78 54519.95 88888.00 2016-11-03 00:01:20.500 308 12665.40 97.78 54519.95 88888.00 2016-11-03 00:01:20.625 308 12665.40 97.80 54519.95 88888.00 2016-11-03 00:01:20.750 308 12665.48 97.80 54519.97 88888.00 2016-11-03 00:01:20.875 308 12665.50 97.80 54519.97 88888.00 2016-11-03 00:01:21.000 308 12665.52 97.78 54520.00 88888.00 2016-11-03 00:01:21.125 308 12665.55 97.78 54520.03 88888.00 2016-11-03 00:01:21.250 308 12665.55 97.75 54520.03 88888.00 2016-11-03 00:01:21.375 308 12665.50 97.75 54520.03 88888.00 2016-11-03 00:01:21.500 308 12665.42 97.80 54520.03 88888.00 2016-11-03 00:01:21.625 308 12665.45 97.83 54520.03 88888.00 2016-11-03 00:01:21.750 308 12665.42 97.83 54520.05 88888.00 2016-11-03 00:01:21.875 308 12665.45 97.78 54520.05 88888.00 2016-11-03 00:01:22.000 308 12665.40 97.75 54520.03 88888.00 2016-11-03 00:01:22.125 308 12665.40 97.78 54520.03 88888.00 2016-11-03 00:01:22.250 308 12665.45 97.75 54520.07 88888.00 2016-11-03 00:01:22.375 308 12665.38 97.75 54520.05 88888.00 2016-11-03 00:01:22.500 308 12665.33 97.78 54520.07 88888.00 2016-11-03 00:01:22.625 308 12665.38 97.83 54520.07 88888.00 2016-11-03 00:01:22.750 308 12665.45 97.85 54520.05 88888.00 2016-11-03 00:01:22.875 308 12665.45 97.83 54520.07 88888.00 2016-11-03 00:01:23.000 308 12665.45 97.83 54520.07 88888.00 2016-11-03 00:01:23.125 308 12665.48 97.80 54520.10 88888.00 2016-11-03 00:01:23.250 308 12665.45 97.80 54520.05 88888.00 2016-11-03 00:01:23.375 308 12665.48 97.83 54520.05 88888.00 2016-11-03 00:01:23.500 308 12665.42 97.85 54520.07 88888.00 2016-11-03 00:01:23.625 308 12665.42 97.83 54520.07 88888.00 2016-11-03 00:01:23.750 308 12665.50 97.83 54520.07 88888.00 2016-11-03 00:01:23.875 308 12665.55 97.83 54520.07 88888.00 2016-11-03 00:01:24.000 308 12665.48 97.80 54520.07 88888.00 2016-11-03 00:01:24.125 308 12665.40 97.80 54520.12 88888.00 2016-11-03 00:01:24.250 308 12665.38 97.78 54520.15 88888.00 2016-11-03 00:01:24.375 308 12665.40 97.75 54520.15 88888.00 2016-11-03 00:01:24.500 308 12665.35 97.78 54520.15 88888.00 2016-11-03 00:01:24.625 308 12665.27 97.78 54520.12 88888.00 2016-11-03 00:01:24.750 308 12665.23 97.72 54520.15 88888.00 2016-11-03 00:01:24.875 308 12665.25 97.72 54520.15 88888.00 2016-11-03 00:01:25.000 308 12665.20 97.72 54520.15 88888.00 2016-11-03 00:01:25.125 308 12665.20 97.72 54520.15 88888.00 2016-11-03 00:01:25.250 308 12665.20 97.70 54520.18 88888.00 2016-11-03 00:01:25.375 308 12665.23 97.72 54520.15 88888.00 2016-11-03 00:01:25.500 308 12665.25 97.72 54520.15 88888.00 2016-11-03 00:01:25.625 308 12665.23 97.75 54520.18 88888.00 2016-11-03 00:01:25.750 308 12665.20 97.75 54520.20 88888.00 2016-11-03 00:01:25.875 308 12665.17 97.72 54520.20 88888.00 2016-11-03 00:01:26.000 308 12665.17 97.72 54520.15 88888.00 2016-11-03 00:01:26.125 308 12665.23 97.78 54520.18 88888.00 2016-11-03 00:01:26.250 308 12665.30 97.75 54520.20 88888.00 2016-11-03 00:01:26.375 308 12665.33 97.72 54520.18 88888.00 2016-11-03 00:01:26.500 308 12665.35 97.72 54520.15 88888.00 2016-11-03 00:01:26.625 308 12665.40 97.70 54520.18 88888.00 2016-11-03 00:01:26.750 308 12665.33 97.72 54520.20 88888.00 2016-11-03 00:01:26.875 308 12665.25 97.75 54520.20 88888.00 2016-11-03 00:01:27.000 308 12665.30 97.72 54520.18 88888.00 2016-11-03 00:01:27.125 308 12665.33 97.75 54520.15 88888.00 2016-11-03 00:01:27.250 308 12665.33 97.70 54520.18 88888.00 2016-11-03 00:01:27.375 308 12665.38 97.70 54520.20 88888.00 2016-11-03 00:01:27.500 308 12665.38 97.75 54520.22 88888.00 2016-11-03 00:01:27.625 308 12665.33 97.72 54520.22 88888.00 2016-11-03 00:01:27.750 308 12665.30 97.72 54520.22 88888.00 2016-11-03 00:01:27.875 308 12665.25 97.72 54520.22 88888.00 2016-11-03 00:01:28.000 308 12665.17 97.72 54520.22 88888.00 2016-11-03 00:01:28.125 308 12665.25 97.72 54520.25 88888.00 2016-11-03 00:01:28.250 308 12665.27 97.72 54520.28 88888.00 2016-11-03 00:01:28.375 308 12665.30 97.70 54520.28 88888.00 2016-11-03 00:01:28.500 308 12665.35 97.70 54520.30 88888.00 2016-11-03 00:01:28.625 308 12665.38 97.70 54520.32 88888.00 2016-11-03 00:01:28.750 308 12665.38 97.67 54520.30 88888.00 2016-11-03 00:01:28.875 308 12665.30 97.70 54520.30 88888.00 2016-11-03 00:01:29.000 308 12665.27 97.70 54520.28 88888.00 2016-11-03 00:01:29.125 308 12665.25 97.70 54520.30 88888.00 2016-11-03 00:01:29.250 308 12665.23 97.67 54520.28 88888.00 2016-11-03 00:01:29.375 308 12665.23 97.70 54520.25 88888.00 2016-11-03 00:01:29.500 308 12665.17 97.70 54520.25 88888.00 2016-11-03 00:01:29.625 308 12665.20 97.70 54520.25 88888.00 2016-11-03 00:01:29.750 308 12665.23 97.70 54520.28 88888.00 2016-11-03 00:01:29.875 308 12665.25 97.72 54520.30 88888.00 2016-11-03 00:01:30.000 308 12665.20 97.72 54520.30 88888.00 2016-11-03 00:01:30.125 308 12665.23 97.75 54520.32 88888.00 2016-11-03 00:01:30.250 308 12665.25 97.75 54520.32 88888.00 2016-11-03 00:01:30.375 308 12665.30 97.72 54520.32 88888.00 2016-11-03 00:01:30.500 308 12665.27 97.72 54520.32 88888.00 2016-11-03 00:01:30.625 308 12665.25 97.75 54520.32 88888.00 2016-11-03 00:01:30.750 308 12665.25 97.78 54520.32 88888.00 2016-11-03 00:01:30.875 308 12665.27 97.78 54520.32 88888.00 2016-11-03 00:01:31.000 308 12665.23 97.78 54520.35 88888.00 2016-11-03 00:01:31.125 308 12665.17 97.80 54520.38 88888.00 2016-11-03 00:01:31.250 308 12665.15 97.78 54520.38 88888.00 2016-11-03 00:01:31.375 308 12665.20 97.78 54520.38 88888.00 2016-11-03 00:01:31.500 308 12665.23 97.78 54520.38 88888.00 2016-11-03 00:01:31.625 308 12665.25 97.78 54520.38 88888.00 2016-11-03 00:01:31.750 308 12665.25 97.80 54520.38 88888.00 2016-11-03 00:01:31.875 308 12665.25 97.83 54520.38 88888.00 2016-11-03 00:01:32.000 308 12665.20 97.80 54520.35 88888.00 2016-11-03 00:01:32.125 308 12665.17 97.75 54520.38 88888.00 2016-11-03 00:01:32.250 308 12665.17 97.75 54520.38 88888.00 2016-11-03 00:01:32.375 308 12665.25 97.75 54520.38 88888.00 2016-11-03 00:01:32.500 308 12665.23 97.78 54520.40 88888.00 2016-11-03 00:01:32.625 308 12665.20 97.83 54520.40 88888.00 2016-11-03 00:01:32.750 308 12665.23 97.78 54520.43 88888.00 2016-11-03 00:01:32.875 308 12665.20 97.78 54520.43 88888.00 2016-11-03 00:01:33.000 308 12665.23 97.75 54520.43 88888.00 2016-11-03 00:01:33.125 308 12665.17 97.78 54520.40 88888.00 2016-11-03 00:01:33.250 308 12665.20 97.78 54520.40 88888.00 2016-11-03 00:01:33.375 308 12665.15 97.80 54520.40 88888.00 2016-11-03 00:01:33.500 308 12665.15 97.78 54520.43 88888.00 2016-11-03 00:01:33.625 308 12665.20 97.80 54520.45 88888.00 2016-11-03 00:01:33.750 308 12665.23 97.83 54520.45 88888.00 2016-11-03 00:01:33.875 308 12665.25 97.83 54520.43 88888.00 2016-11-03 00:01:34.000 308 12665.20 97.80 54520.40 88888.00 2016-11-03 00:01:34.125 308 12665.20 97.78 54520.43 88888.00 2016-11-03 00:01:34.250 308 12665.20 97.80 54520.43 88888.00 2016-11-03 00:01:34.375 308 12665.25 97.85 54520.43 88888.00 2016-11-03 00:01:34.500 308 12665.27 97.83 54520.45 88888.00 2016-11-03 00:01:34.625 308 12665.25 97.85 54520.43 88888.00 2016-11-03 00:01:34.750 308 12665.25 97.88 54520.43 88888.00 2016-11-03 00:01:34.875 308 12665.30 97.90 54520.45 88888.00 2016-11-03 00:01:35.000 308 12665.27 97.90 54520.45 88888.00 2016-11-03 00:01:35.125 308 12665.23 97.88 54520.45 88888.00 2016-11-03 00:01:35.250 308 12665.17 97.88 54520.45 88888.00 2016-11-03 00:01:35.375 308 12665.20 97.90 54520.45 88888.00 2016-11-03 00:01:35.500 308 12665.25 97.90 54520.47 88888.00 2016-11-03 00:01:35.625 308 12665.30 97.90 54520.47 88888.00 2016-11-03 00:01:35.750 308 12665.30 97.88 54520.47 88888.00 2016-11-03 00:01:35.875 308 12665.33 97.88 54520.47 88888.00 2016-11-03 00:01:36.000 308 12665.33 97.88 54520.50 88888.00 2016-11-03 00:01:36.125 308 12665.35 97.90 54520.50 88888.00 2016-11-03 00:01:36.250 308 12665.33 97.88 54520.50 88888.00 2016-11-03 00:01:36.375 308 12665.33 97.88 54520.53 88888.00 2016-11-03 00:01:36.500 308 12665.25 97.88 54520.53 88888.00 2016-11-03 00:01:36.625 308 12665.23 97.90 54520.50 88888.00 2016-11-03 00:01:36.750 308 12665.20 97.90 54520.53 88888.00 2016-11-03 00:01:36.875 308 12665.25 97.88 54520.50 88888.00 2016-11-03 00:01:37.000 308 12665.27 97.88 54520.50 88888.00 2016-11-03 00:01:37.125 308 12665.27 97.88 54520.50 88888.00 2016-11-03 00:01:37.250 308 12665.25 97.88 54520.53 88888.00 2016-11-03 00:01:37.375 308 12665.27 97.90 54520.53 88888.00 2016-11-03 00:01:37.500 308 12665.27 97.90 54520.53 88888.00 2016-11-03 00:01:37.625 308 12665.23 97.90 54520.53 88888.00 2016-11-03 00:01:37.750 308 12665.17 97.92 54520.53 88888.00 2016-11-03 00:01:37.875 308 12665.15 97.92 54520.53 88888.00 2016-11-03 00:01:38.000 308 12665.17 97.95 54520.53 88888.00 2016-11-03 00:01:38.125 308 12665.20 97.97 54520.57 88888.00 2016-11-03 00:01:38.250 308 12665.15 97.92 54520.57 88888.00 2016-11-03 00:01:38.375 308 12665.20 97.95 54520.57 88888.00 2016-11-03 00:01:38.500 308 12665.17 97.97 54520.60 88888.00 2016-11-03 00:01:38.625 308 12665.12 97.95 54520.57 88888.00 2016-11-03 00:01:38.750 308 12665.17 97.95 54520.57 88888.00 2016-11-03 00:01:38.875 308 12665.15 97.95 54520.57 88888.00 2016-11-03 00:01:39.000 308 12665.10 97.95 54520.55 88888.00 2016-11-03 00:01:39.125 308 12665.17 97.92 54520.53 88888.00 2016-11-03 00:01:39.250 308 12665.15 97.92 54520.53 88888.00 2016-11-03 00:01:39.375 308 12665.15 97.97 54520.53 88888.00 2016-11-03 00:01:39.500 308 12665.17 97.97 54520.53 88888.00 2016-11-03 00:01:39.625 308 12665.20 98.00 54520.55 88888.00 2016-11-03 00:01:39.750 308 12665.17 97.97 54520.53 88888.00 2016-11-03 00:01:39.875 308 12665.15 98.00 54520.55 88888.00 2016-11-03 00:01:40.000 308 12665.10 98.00 54520.57 88888.00 2016-11-03 00:01:40.125 308 12665.08 97.95 54520.57 88888.00 2016-11-03 00:01:40.250 308 12665.12 97.97 54520.60 88888.00 2016-11-03 00:01:40.375 308 12665.17 98.00 54520.60 88888.00 2016-11-03 00:01:40.500 308 12665.17 97.97 54520.62 88888.00 2016-11-03 00:01:40.625 308 12665.15 97.97 54520.65 88888.00 2016-11-03 00:01:40.750 308 12665.10 97.97 54520.65 88888.00 2016-11-03 00:01:40.875 308 12665.08 97.97 54520.62 88888.00 2016-11-03 00:01:41.000 308 12665.10 97.97 54520.60 88888.00 2016-11-03 00:01:41.125 308 12665.15 98.00 54520.60 88888.00 2016-11-03 00:01:41.250 308 12665.10 97.97 54520.62 88888.00 2016-11-03 00:01:41.375 308 12665.05 98.00 54520.65 88888.00 2016-11-03 00:01:41.500 308 12664.98 98.00 54520.62 88888.00 2016-11-03 00:01:41.625 308 12664.95 98.03 54520.60 88888.00 2016-11-03 00:01:41.750 308 12664.98 98.03 54520.60 88888.00 2016-11-03 00:01:41.875 308 12665.00 98.00 54520.62 88888.00 2016-11-03 00:01:42.000 308 12665.02 97.97 54520.62 88888.00 2016-11-03 00:01:42.125 308 12665.00 97.97 54520.68 88888.00 2016-11-03 00:01:42.250 308 12664.98 97.97 54520.68 88888.00 2016-11-03 00:01:42.375 308 12664.95 97.97 54520.62 88888.00 2016-11-03 00:01:42.500 308 12664.90 97.97 54520.62 88888.00 2016-11-03 00:01:42.625 308 12664.85 97.95 54520.65 88888.00 2016-11-03 00:01:42.750 308 12664.88 97.95 54520.68 88888.00 2016-11-03 00:01:42.875 308 12664.92 97.95 54520.70 88888.00 2016-11-03 00:01:43.000 308 12664.90 97.95 54520.70 88888.00 2016-11-03 00:01:43.125 308 12664.92 97.95 54520.72 88888.00 2016-11-03 00:01:43.250 308 12664.90 97.92 54520.70 88888.00 2016-11-03 00:01:43.375 308 12664.90 97.92 54520.72 88888.00 2016-11-03 00:01:43.500 308 12664.90 97.90 54520.72 88888.00 2016-11-03 00:01:43.625 308 12664.92 97.90 54520.72 88888.00 2016-11-03 00:01:43.750 308 12664.90 97.90 54520.70 88888.00 2016-11-03 00:01:43.875 308 12664.95 97.90 54520.75 88888.00 2016-11-03 00:01:44.000 308 12664.95 97.90 54520.75 88888.00 2016-11-03 00:01:44.125 308 12664.92 97.88 54520.75 88888.00 2016-11-03 00:01:44.250 308 12664.85 97.85 54520.75 88888.00 2016-11-03 00:01:44.375 308 12664.92 97.88 54520.75 88888.00 2016-11-03 00:01:44.500 308 12665.02 97.83 54520.75 88888.00 2016-11-03 00:01:44.625 308 12665.00 97.83 54520.78 88888.00 2016-11-03 00:01:44.750 308 12664.98 97.85 54520.72 88888.00 2016-11-03 00:01:44.875 308 12664.95 97.80 54520.72 88888.00 2016-11-03 00:01:45.000 308 12664.90 97.83 54520.75 88888.00 2016-11-03 00:01:45.125 308 12664.90 97.85 54520.78 88888.00 2016-11-03 00:01:45.250 308 12664.90 97.80 54520.75 88888.00 2016-11-03 00:01:45.375 308 12664.88 97.80 54520.72 88888.00 2016-11-03 00:01:45.500 308 12664.83 97.78 54520.75 88888.00 2016-11-03 00:01:45.625 308 12664.80 97.75 54520.75 88888.00 2016-11-03 00:01:45.750 308 12664.77 97.78 54520.78 88888.00 2016-11-03 00:01:45.875 308 12664.80 97.78 54520.80 88888.00 2016-11-03 00:01:46.000 308 12664.80 97.72 54520.78 88888.00 2016-11-03 00:01:46.125 308 12664.80 97.72 54520.75 88888.00 2016-11-03 00:01:46.250 308 12664.77 97.72 54520.80 88888.00 2016-11-03 00:01:46.375 308 12664.80 97.72 54520.80 88888.00 2016-11-03 00:01:46.500 308 12664.83 97.72 54520.82 88888.00 2016-11-03 00:01:46.625 308 12664.83 97.67 54520.78 88888.00 2016-11-03 00:01:46.750 308 12664.77 97.65 54520.78 88888.00 2016-11-03 00:01:46.875 308 12664.77 97.65 54520.80 88888.00 2016-11-03 00:01:47.000 308 12664.75 97.67 54520.82 88888.00 2016-11-03 00:01:47.125 308 12664.75 97.70 54520.82 88888.00 2016-11-03 00:01:47.250 308 12664.73 97.67 54520.82 88888.00 2016-11-03 00:01:47.375 308 12664.75 97.67 54520.82 88888.00 2016-11-03 00:01:47.500 308 12664.75 97.67 54520.82 88888.00 2016-11-03 00:01:47.625 308 12664.77 97.67 54520.82 88888.00 2016-11-03 00:01:47.750 308 12664.80 97.67 54520.82 88888.00 2016-11-03 00:01:47.875 308 12664.77 97.70 54520.82 88888.00 2016-11-03 00:01:48.000 308 12664.80 97.65 54520.85 88888.00 2016-11-03 00:01:48.125 308 12664.77 97.67 54520.82 88888.00 2016-11-03 00:01:48.250 308 12664.75 97.67 54520.82 88888.00 2016-11-03 00:01:48.375 308 12664.73 97.67 54520.82 88888.00 2016-11-03 00:01:48.500 308 12664.67 97.78 54520.90 88888.00 2016-11-03 00:01:48.625 308 12664.73 97.78 54520.90 88888.00 2016-11-03 00:01:48.750 308 12664.70 97.75 54520.90 88888.00 2016-11-03 00:01:48.875 308 12664.58 97.75 54520.93 88888.00 2016-11-03 00:01:49.000 308 12664.55 97.75 54520.93 88888.00 2016-11-03 00:01:49.125 308 12664.58 97.72 54520.95 88888.00 2016-11-03 00:01:49.250 308 12664.58 97.70 54521.00 88888.00 2016-11-03 00:01:49.375 308 12664.60 97.72 54520.97 88888.00 2016-11-03 00:01:49.500 308 12664.67 97.65 54520.88 88888.00 2016-11-03 00:01:49.625 308 12664.70 97.60 54520.88 88888.00 2016-11-03 00:01:49.750 308 12664.67 97.60 54520.90 88888.00 2016-11-03 00:01:49.875 308 12664.60 97.60 54520.90 88888.00 2016-11-03 00:01:50.000 308 12664.58 97.60 54520.88 88888.00 2016-11-03 00:01:50.125 308 12664.50 97.60 54520.90 88888.00 2016-11-03 00:01:50.250 308 12664.50 97.58 54520.90 88888.00 2016-11-03 00:01:50.375 308 12664.52 97.58 54520.93 88888.00 2016-11-03 00:01:50.500 308 12664.55 97.55 54520.95 88888.00 2016-11-03 00:01:50.625 308 12664.58 97.55 54520.93 88888.00 2016-11-03 00:01:50.750 308 12664.52 97.55 54520.93 88888.00 2016-11-03 00:01:50.875 308 12664.48 97.53 54520.95 88888.00 2016-11-03 00:01:51.000 308 12664.50 97.53 54520.90 88888.00 2016-11-03 00:01:51.125 308 12664.50 97.53 54520.93 88888.00 2016-11-03 00:01:51.250 308 12664.48 97.53 54520.95 88888.00 2016-11-03 00:01:51.375 308 12664.52 97.55 54520.93 88888.00 2016-11-03 00:01:51.500 308 12664.50 97.55 54520.93 88888.00 2016-11-03 00:01:51.625 308 12664.48 97.53 54520.93 88888.00 2016-11-03 00:01:51.750 308 12664.42 97.55 54520.93 88888.00 2016-11-03 00:01:51.875 308 12664.42 97.60 54520.97 88888.00 2016-11-03 00:01:52.000 308 12664.48 97.62 54521.00 88888.00 2016-11-03 00:01:52.125 308 12664.48 97.62 54520.97 88888.00 2016-11-03 00:01:52.250 308 12664.45 97.62 54520.97 88888.00 2016-11-03 00:01:52.375 308 12664.42 97.67 54520.95 88888.00 2016-11-03 00:01:52.500 308 12664.40 97.67 54520.97 88888.00 2016-11-03 00:01:52.625 308 12664.45 97.70 54520.97 88888.00 2016-11-03 00:01:52.750 308 12664.45 97.67 54520.97 88888.00 2016-11-03 00:01:52.875 308 12664.40 97.70 54520.97 88888.00 2016-11-03 00:01:53.000 308 12664.38 97.67 54521.00 88888.00 2016-11-03 00:01:53.125 308 12664.38 97.67 54521.00 88888.00 2016-11-03 00:01:53.250 308 12664.48 97.67 54521.00 88888.00 2016-11-03 00:01:53.375 308 12664.52 97.67 54521.00 88888.00 2016-11-03 00:01:53.500 308 12664.50 97.70 54521.00 88888.00 2016-11-03 00:01:53.625 308 12664.40 97.70 54521.03 88888.00 2016-11-03 00:01:53.750 308 12664.35 97.67 54521.05 88888.00 2016-11-03 00:01:53.875 308 12664.35 97.65 54521.03 88888.00 2016-11-03 00:01:54.000 308 12664.33 97.65 54521.00 88888.00 2016-11-03 00:01:54.125 308 12664.30 97.67 54521.03 88888.00 2016-11-03 00:01:54.250 308 12664.27 97.65 54521.05 88888.00 2016-11-03 00:01:54.375 308 12664.25 97.65 54521.05 88888.00 2016-11-03 00:01:54.500 308 12664.20 97.62 54521.05 88888.00 2016-11-03 00:01:54.625 308 12664.20 97.65 54521.05 88888.00 2016-11-03 00:01:54.750 308 12664.27 97.65 54521.05 88888.00 2016-11-03 00:01:54.875 308 12664.25 97.62 54521.07 88888.00 2016-11-03 00:01:55.000 308 12664.20 97.60 54521.07 88888.00 2016-11-03 00:01:55.125 308 12664.17 97.58 54521.07 88888.00 2016-11-03 00:01:55.250 308 12664.17 97.55 54521.07 88888.00 2016-11-03 00:01:55.375 308 12664.12 97.55 54521.05 88888.00 2016-11-03 00:01:55.500 308 12664.17 97.55 54521.07 88888.00 2016-11-03 00:01:55.625 308 12664.20 97.55 54521.07 88888.00 2016-11-03 00:01:55.750 308 12664.20 97.53 54521.07 88888.00 2016-11-03 00:01:55.875 308 12664.20 97.55 54521.07 88888.00 2016-11-03 00:01:56.000 308 12664.20 97.55 54521.07 88888.00 2016-11-03 00:01:56.125 308 12664.15 97.58 54521.07 88888.00 2016-11-03 00:01:56.250 308 12664.05 97.60 54521.10 88888.00 2016-11-03 00:01:56.375 308 12664.08 97.60 54521.07 88888.00 2016-11-03 00:01:56.500 308 12664.10 97.60 54521.10 88888.00 2016-11-03 00:01:56.625 308 12664.08 97.60 54521.12 88888.00 2016-11-03 00:01:56.750 308 12664.02 97.55 54521.12 88888.00 2016-11-03 00:01:56.875 308 12664.02 97.55 54521.10 88888.00 2016-11-03 00:01:57.000 308 12664.02 97.58 54521.10 88888.00 2016-11-03 00:01:57.125 308 12664.02 97.58 54521.10 88888.00 2016-11-03 00:01:57.250 308 12664.02 97.60 54521.12 88888.00 2016-11-03 00:01:57.375 308 12664.08 97.62 54521.12 88888.00 2016-11-03 00:01:57.500 308 12664.15 97.62 54521.12 88888.00 2016-11-03 00:01:57.625 308 12664.08 97.60 54521.12 88888.00 2016-11-03 00:01:57.750 308 12664.00 97.60 54521.12 88888.00 2016-11-03 00:01:57.875 308 12664.05 97.62 54521.15 88888.00 2016-11-03 00:01:58.000 308 12664.10 97.62 54521.15 88888.00 2016-11-03 00:01:58.125 308 12664.08 97.60 54521.18 88888.00 2016-11-03 00:01:58.250 308 12664.10 97.62 54521.20 88888.00 2016-11-03 00:01:58.375 308 12664.08 97.60 54521.18 88888.00 2016-11-03 00:01:58.500 308 12664.02 97.60 54521.20 88888.00 2016-11-03 00:01:58.625 308 12664.05 97.60 54521.20 88888.00 2016-11-03 00:01:58.750 308 12664.08 97.60 54521.20 88888.00 2016-11-03 00:01:58.875 308 12664.02 97.60 54521.20 88888.00 2016-11-03 00:01:59.000 308 12663.95 97.58 54521.20 88888.00 2016-11-03 00:01:59.125 308 12663.92 97.58 54521.18 88888.00 2016-11-03 00:01:59.250 308 12663.92 97.55 54521.18 88888.00 2016-11-03 00:01:59.375 308 12663.90 97.55 54521.18 88888.00 2016-11-03 00:01:59.500 308 12663.90 97.53 54521.18 88888.00 2016-11-03 00:01:59.625 308 12663.95 97.55 54521.20 88888.00 2016-11-03 00:01:59.750 308 12663.90 97.55 54521.22 88888.00 2016-11-03 00:01:59.875 308 12663.85 97.47 54521.20 88888.00 2016-11-03 00:02:00.000 308 12663.80 97.45 54521.22 88888.00 2016-11-03 00:02:00.125 308 12663.85 97.47 54521.20 88888.00 2016-11-03 00:02:00.250 308 12663.88 97.47 54521.22 88888.00 2016-11-03 00:02:00.375 308 12663.83 97.47 54521.25 88888.00 2016-11-03 00:02:00.500 308 12663.77 97.45 54521.25 88888.00 2016-11-03 00:02:00.625 308 12663.83 97.45 54521.22 88888.00 2016-11-03 00:02:00.750 308 12663.83 97.50 54521.28 88888.00 2016-11-03 00:02:00.875 308 12663.83 97.50 54521.28 88888.00 2016-11-03 00:02:01.000 308 12663.77 97.45 54521.22 88888.00 2016-11-03 00:02:01.125 308 12663.73 97.42 54521.25 88888.00 2016-11-03 00:02:01.250 308 12663.67 97.42 54521.28 88888.00 2016-11-03 00:02:01.375 308 12663.73 97.47 54521.30 88888.00 2016-11-03 00:02:01.500 308 12663.70 97.45 54521.28 88888.00 2016-11-03 00:02:01.625 308 12663.65 97.42 54521.28 88888.00 2016-11-03 00:02:01.750 308 12663.65 97.42 54521.28 88888.00 2016-11-03 00:02:01.875 308 12663.62 97.45 54521.28 88888.00 2016-11-03 00:02:02.000 308 12663.62 97.45 54521.28 88888.00 2016-11-03 00:02:02.125 308 12663.58 97.42 54521.30 88888.00 2016-11-03 00:02:02.250 308 12663.55 97.42 54521.30 88888.00 2016-11-03 00:02:02.375 308 12663.58 97.45 54521.32 88888.00 2016-11-03 00:02:02.500 308 12663.52 97.42 54521.32 88888.00 2016-11-03 00:02:02.625 308 12663.45 97.40 54521.30 88888.00 2016-11-03 00:02:02.750 308 12663.50 97.40 54521.30 88888.00 2016-11-03 00:02:02.875 308 12663.48 97.33 54521.32 88888.00 2016-11-03 00:02:03.000 308 12663.45 97.30 54521.35 88888.00 2016-11-03 00:02:03.125 308 12663.50 97.35 54521.35 88888.00 2016-11-03 00:02:03.250 308 12663.45 97.35 54521.38 88888.00 2016-11-03 00:02:03.375 308 12663.40 97.40 54521.38 88888.00 2016-11-03 00:02:03.500 308 12663.38 97.38 54521.38 88888.00 2016-11-03 00:02:03.625 308 12663.30 97.35 54521.38 88888.00 2016-11-03 00:02:03.750 308 12663.25 97.33 54521.38 88888.00 2016-11-03 00:02:03.875 308 12663.27 97.33 54521.35 88888.00 2016-11-03 00:02:04.000 308 12663.27 97.30 54521.35 88888.00 2016-11-03 00:02:04.125 308 12663.27 97.30 54521.35 88888.00 2016-11-03 00:02:04.250 308 12663.25 97.30 54521.38 88888.00 2016-11-03 00:02:04.375 308 12663.25 97.30 54521.38 88888.00 2016-11-03 00:02:04.500 308 12663.23 97.30 54521.38 88888.00 2016-11-03 00:02:04.625 308 12663.17 97.30 54521.38 88888.00 2016-11-03 00:02:04.750 308 12663.20 97.28 54521.40 88888.00 2016-11-03 00:02:04.875 308 12663.20 97.28 54521.43 88888.00 2016-11-03 00:02:05.000 308 12663.12 97.28 54521.43 88888.00 2016-11-03 00:02:05.125 308 12663.12 97.30 54521.40 88888.00 2016-11-03 00:02:05.250 308 12663.15 97.28 54521.45 88888.00 2016-11-03 00:02:05.375 308 12663.25 97.22 54521.40 88888.00 2016-11-03 00:02:05.500 308 12663.23 97.22 54521.40 88888.00 2016-11-03 00:02:05.625 308 12663.08 97.25 54521.40 88888.00 2016-11-03 00:02:05.750 308 12662.95 97.28 54521.43 88888.00 2016-11-03 00:02:05.875 308 12662.98 97.28 54521.40 88888.00 2016-11-03 00:02:06.000 308 12663.05 97.25 54521.40 88888.00 2016-11-03 00:02:06.125 308 12663.08 97.22 54521.43 88888.00 2016-11-03 00:02:06.250 308 12663.05 97.22 54521.43 88888.00 2016-11-03 00:02:06.375 308 12662.98 97.20 54521.43 88888.00 2016-11-03 00:02:06.500 308 12662.95 97.22 54521.43 88888.00 2016-11-03 00:02:06.625 308 12663.05 97.25 54521.45 88888.00 2016-11-03 00:02:06.750 308 12663.00 97.25 54521.45 88888.00 2016-11-03 00:02:06.875 308 12662.95 97.20 54521.47 88888.00 2016-11-03 00:02:07.000 308 12663.00 97.20 54521.47 88888.00 2016-11-03 00:02:07.125 308 12662.95 97.17 54521.50 88888.00 2016-11-03 00:02:07.250 308 12662.85 97.17 54521.47 88888.00 2016-11-03 00:02:07.375 308 12662.92 97.17 54521.50 88888.00 2016-11-03 00:02:07.500 308 12662.92 97.12 54521.50 88888.00 2016-11-03 00:02:07.625 308 12662.88 97.15 54521.50 88888.00 2016-11-03 00:02:07.750 308 12662.83 97.15 54521.50 88888.00 2016-11-03 00:02:07.875 308 12662.83 97.15 54521.50 88888.00 2016-11-03 00:02:08.000 308 12662.83 97.10 54521.53 88888.00 2016-11-03 00:02:08.125 308 12662.80 97.08 54521.53 88888.00 2016-11-03 00:02:08.250 308 12662.75 97.05 54521.53 88888.00 2016-11-03 00:02:08.375 308 12662.73 97.05 54521.50 88888.00 2016-11-03 00:02:08.500 308 12662.75 97.05 54521.50 88888.00 2016-11-03 00:02:08.625 308 12662.75 97.08 54521.50 88888.00 2016-11-03 00:02:08.750 308 12662.75 97.05 54521.50 88888.00 2016-11-03 00:02:08.875 308 12662.75 97.00 54521.50 88888.00 2016-11-03 00:02:09.000 308 12662.77 97.00 54521.50 88888.00 2016-11-03 00:02:09.125 308 12662.75 97.00 54521.50 88888.00 2016-11-03 00:02:09.250 308 12662.65 97.03 54521.53 88888.00 2016-11-03 00:02:09.375 308 12662.65 97.03 54521.53 88888.00 2016-11-03 00:02:09.500 308 12662.60 97.00 54521.55 88888.00 2016-11-03 00:02:09.625 308 12662.55 97.00 54521.50 88888.00 2016-11-03 00:02:09.750 308 12662.58 97.00 54521.53 88888.00 2016-11-03 00:02:09.875 308 12662.60 97.00 54521.53 88888.00 2016-11-03 00:02:10.000 308 12662.60 97.03 54521.53 88888.00 2016-11-03 00:02:10.125 308 12662.60 97.00 54521.55 88888.00 2016-11-03 00:02:10.250 308 12662.55 96.97 54521.55 88888.00 2016-11-03 00:02:10.375 308 12662.50 97.00 54521.53 88888.00 2016-11-03 00:02:10.500 308 12662.48 96.97 54521.53 88888.00 2016-11-03 00:02:10.625 308 12662.50 96.97 54521.50 88888.00 2016-11-03 00:02:10.750 308 12662.48 96.97 54521.50 88888.00 2016-11-03 00:02:10.875 308 12662.42 96.97 54521.53 88888.00 2016-11-03 00:02:11.000 308 12662.42 96.97 54521.53 88888.00 2016-11-03 00:02:11.125 308 12662.42 96.97 54521.53 88888.00 2016-11-03 00:02:11.250 308 12662.38 96.95 54521.55 88888.00 2016-11-03 00:02:11.375 308 12662.38 96.95 54521.57 88888.00 2016-11-03 00:02:11.500 308 12662.42 96.92 54521.57 88888.00 2016-11-03 00:02:11.625 308 12662.42 96.92 54521.57 88888.00 2016-11-03 00:02:11.750 308 12662.38 96.90 54521.55 88888.00 2016-11-03 00:02:11.875 308 12662.35 96.88 54521.57 88888.00 2016-11-03 00:02:12.000 308 12662.33 96.83 54521.55 88888.00 2016-11-03 00:02:12.125 308 12662.27 96.85 54521.60 88888.00 2016-11-03 00:02:12.250 308 12662.15 96.85 54521.57 88888.00 2016-11-03 00:02:12.375 308 12662.12 96.85 54521.55 88888.00 2016-11-03 00:02:12.500 308 12662.15 96.85 54521.55 88888.00 2016-11-03 00:02:12.625 308 12662.08 96.85 54521.57 88888.00 2016-11-03 00:02:12.750 308 12662.02 96.85 54521.57 88888.00 2016-11-03 00:02:12.875 308 12662.02 96.80 54521.55 88888.00 2016-11-03 00:02:13.000 308 12662.02 96.80 54521.57 88888.00 2016-11-03 00:02:13.125 308 12662.02 96.78 54521.60 88888.00 2016-11-03 00:02:13.250 308 12662.02 96.75 54521.57 88888.00 2016-11-03 00:02:13.375 308 12662.05 96.72 54521.55 88888.00 2016-11-03 00:02:13.500 308 12662.08 96.78 54521.57 88888.00 2016-11-03 00:02:13.625 308 12662.10 96.80 54521.60 88888.00 2016-11-03 00:02:13.750 308 12662.10 96.80 54521.57 88888.00 2016-11-03 00:02:13.875 308 12662.02 96.83 54521.57 88888.00 2016-11-03 00:02:14.000 308 12661.98 96.80 54521.60 88888.00 2016-11-03 00:02:14.125 308 12661.98 96.80 54521.60 88888.00 2016-11-03 00:02:14.250 308 12661.90 96.78 54521.57 88888.00 2016-11-03 00:02:14.375 308 12661.90 96.78 54521.57 88888.00 2016-11-03 00:02:14.500 308 12661.92 96.80 54521.57 88888.00 2016-11-03 00:02:14.625 308 12661.92 96.80 54521.57 88888.00 2016-11-03 00:02:14.750 308 12661.88 96.78 54521.57 88888.00 2016-11-03 00:02:14.875 308 12661.92 96.80 54521.60 88888.00 2016-11-03 00:02:15.000 308 12661.92 96.80 54521.60 88888.00 2016-11-03 00:02:15.125 308 12661.90 96.80 54521.60 88888.00 2016-11-03 00:02:15.250 308 12661.85 96.78 54521.60 88888.00 2016-11-03 00:02:15.375 308 12661.90 96.78 54521.57 88888.00 2016-11-03 00:02:15.500 308 12661.90 96.80 54521.57 88888.00 2016-11-03 00:02:15.625 308 12661.85 96.83 54521.57 88888.00 2016-11-03 00:02:15.750 308 12661.85 96.80 54521.60 88888.00 2016-11-03 00:02:15.875 308 12661.80 96.80 54521.57 88888.00 2016-11-03 00:02:16.000 308 12661.67 96.78 54521.55 88888.00 2016-11-03 00:02:16.125 308 12661.62 96.80 54521.57 88888.00 2016-11-03 00:02:16.250 308 12661.65 96.78 54521.57 88888.00 2016-11-03 00:02:16.375 308 12661.65 96.75 54521.60 88888.00 2016-11-03 00:02:16.500 308 12661.60 96.75 54521.57 88888.00 2016-11-03 00:02:16.625 308 12661.60 96.72 54521.57 88888.00 2016-11-03 00:02:16.750 308 12661.65 96.75 54521.60 88888.00 2016-11-03 00:02:16.875 308 12661.70 96.75 54521.60 88888.00 2016-11-03 00:02:17.000 308 12661.62 96.72 54521.57 88888.00 2016-11-03 00:02:17.125 308 12661.60 96.72 54521.57 88888.00 2016-11-03 00:02:17.250 308 12661.58 96.67 54521.60 88888.00 2016-11-03 00:02:17.375 308 12661.60 96.65 54521.60 88888.00 2016-11-03 00:02:17.500 308 12661.60 96.67 54521.60 88888.00 2016-11-03 00:02:17.625 308 12661.58 96.70 54521.60 88888.00 2016-11-03 00:02:17.750 308 12661.55 96.65 54521.60 88888.00 2016-11-03 00:02:17.875 308 12661.50 96.65 54521.60 88888.00 2016-11-03 00:02:18.000 308 12661.48 96.65 54521.62 88888.00 2016-11-03 00:02:18.125 308 12661.48 96.65 54521.60 88888.00 2016-11-03 00:02:18.250 308 12661.48 96.60 54521.60 88888.00 2016-11-03 00:02:18.375 308 12661.52 96.60 54521.60 88888.00 2016-11-03 00:02:18.500 308 12661.48 96.62 54521.60 88888.00 2016-11-03 00:02:18.625 308 12661.35 96.65 54521.62 88888.00 2016-11-03 00:02:18.750 308 12661.27 96.62 54521.62 88888.00 2016-11-03 00:02:18.875 308 12661.27 96.62 54521.62 88888.00 2016-11-03 00:02:19.000 308 12661.33 96.62 54521.60 88888.00 2016-11-03 00:02:19.125 308 12661.33 96.60 54521.62 88888.00 2016-11-03 00:02:19.250 308 12661.25 96.60 54521.62 88888.00 2016-11-03 00:02:19.375 308 12661.23 96.60 54521.65 88888.00 2016-11-03 00:02:19.500 308 12661.20 96.58 54521.65 88888.00 2016-11-03 00:02:19.625 308 12661.17 96.58 54521.62 88888.00 2016-11-03 00:02:19.750 308 12661.17 96.58 54521.62 88888.00 2016-11-03 00:02:19.875 308 12661.17 96.53 54521.62 88888.00 2016-11-03 00:02:20.000 308 12661.12 96.53 54521.62 88888.00 2016-11-03 00:02:20.125 308 12661.08 96.55 54521.60 88888.00 2016-11-03 00:02:20.250 308 12661.08 96.53 54521.60 88888.00 2016-11-03 00:02:20.375 308 12661.02 96.53 54521.60 88888.00 2016-11-03 00:02:20.500 308 12660.92 96.50 54521.60 88888.00 2016-11-03 00:02:20.625 308 12660.88 96.50 54521.60 88888.00 2016-11-03 00:02:20.750 308 12660.92 96.50 54521.62 88888.00 2016-11-03 00:02:20.875 308 12661.00 96.53 54521.65 88888.00 2016-11-03 00:02:21.000 308 12660.98 96.50 54521.65 88888.00 2016-11-03 00:02:21.125 308 12660.90 96.47 54521.65 88888.00 2016-11-03 00:02:21.250 308 12660.88 96.45 54521.65 88888.00 2016-11-03 00:02:21.375 308 12660.88 96.47 54521.65 88888.00 2016-11-03 00:02:21.500 308 12660.80 96.50 54521.65 88888.00 2016-11-03 00:02:21.625 308 12660.75 96.45 54521.62 88888.00 2016-11-03 00:02:21.750 308 12660.73 96.42 54521.60 88888.00 2016-11-03 00:02:21.875 308 12660.70 96.42 54521.65 88888.00 2016-11-03 00:02:22.000 308 12660.73 96.40 54521.65 88888.00 2016-11-03 00:02:22.125 308 12660.67 96.40 54521.65 88888.00 2016-11-03 00:02:22.250 308 12660.62 96.40 54521.65 88888.00 2016-11-03 00:02:22.375 308 12660.60 96.40 54521.65 88888.00 2016-11-03 00:02:22.500 308 12660.58 96.40 54521.65 88888.00 2016-11-03 00:02:22.625 308 12660.60 96.40 54521.62 88888.00 2016-11-03 00:02:22.750 308 12660.65 96.40 54521.65 88888.00 2016-11-03 00:02:22.875 308 12660.62 96.40 54521.65 88888.00 2016-11-03 00:02:23.000 308 12660.52 96.38 54521.62 88888.00 2016-11-03 00:02:23.125 308 12660.50 96.38 54521.62 88888.00 2016-11-03 00:02:23.250 308 12660.50 96.35 54521.65 88888.00 2016-11-03 00:02:23.375 308 12660.52 96.35 54521.65 88888.00 2016-11-03 00:02:23.500 308 12660.58 96.33 54521.65 88888.00 2016-11-03 00:02:23.625 308 12660.60 96.35 54521.65 88888.00 2016-11-03 00:02:23.750 308 12660.55 96.35 54521.62 88888.00 2016-11-03 00:02:23.875 308 12660.52 96.33 54521.62 88888.00 2016-11-03 00:02:24.000 308 12660.50 96.33 54521.65 88888.00 2016-11-03 00:02:24.125 308 12660.52 96.30 54521.65 88888.00 2016-11-03 00:02:24.250 308 12660.52 96.28 54521.62 88888.00 2016-11-03 00:02:24.375 308 12660.45 96.28 54521.60 88888.00 2016-11-03 00:02:24.500 308 12660.48 96.28 54521.62 88888.00 2016-11-03 00:02:24.625 308 12660.45 96.30 54521.65 88888.00 2016-11-03 00:02:24.750 308 12660.40 96.28 54521.62 88888.00 2016-11-03 00:02:24.875 308 12660.38 96.25 54521.65 88888.00 2016-11-03 00:02:25.000 308 12660.35 96.25 54521.62 88888.00 2016-11-03 00:02:25.125 308 12660.33 96.25 54521.65 88888.00 2016-11-03 00:02:25.250 308 12660.30 96.28 54521.68 88888.00 2016-11-03 00:02:25.375 308 12660.23 96.28 54521.62 88888.00 2016-11-03 00:02:25.500 308 12660.23 96.22 54521.62 88888.00 2016-11-03 00:02:25.625 308 12660.30 96.22 54521.62 88888.00 2016-11-03 00:02:25.750 308 12660.25 96.22 54521.62 88888.00 2016-11-03 00:02:25.875 308 12660.12 96.20 54521.62 88888.00 2016-11-03 00:02:26.000 308 12660.12 96.17 54521.62 88888.00 2016-11-03 00:02:26.125 308 12660.15 96.12 54521.62 88888.00 2016-11-03 00:02:26.250 308 12660.08 96.10 54521.62 88888.00 2016-11-03 00:02:26.375 308 12660.05 96.10 54521.62 88888.00 2016-11-03 00:02:26.500 308 12660.02 96.15 54521.65 88888.00 2016-11-03 00:02:26.625 308 12660.02 96.12 54521.65 88888.00 2016-11-03 00:02:26.750 308 12660.02 96.10 54521.62 88888.00 2016-11-03 00:02:26.875 308 12659.92 96.08 54521.62 88888.00 2016-11-03 00:02:27.000 308 12659.90 96.08 54521.62 88888.00 2016-11-03 00:02:27.125 308 12659.88 96.08 54521.62 88888.00 2016-11-03 00:02:27.250 308 12659.95 96.08 54521.62 88888.00 2016-11-03 00:02:27.375 308 12659.98 96.08 54521.62 88888.00 2016-11-03 00:02:27.500 308 12659.92 96.05 54521.62 88888.00 2016-11-03 00:02:27.625 308 12659.92 96.03 54521.62 88888.00 2016-11-03 00:02:27.750 308 12659.90 96.03 54521.62 88888.00 2016-11-03 00:02:27.875 308 12659.88 96.03 54521.60 88888.00 2016-11-03 00:02:28.000 308 12659.85 96.03 54521.62 88888.00 2016-11-03 00:02:28.125 308 12659.83 96.03 54521.65 88888.00 2016-11-03 00:02:28.250 308 12659.77 96.00 54521.68 88888.00 2016-11-03 00:02:28.375 308 12659.70 95.97 54521.62 88888.00 2016-11-03 00:02:28.500 308 12659.65 95.97 54521.65 88888.00 2016-11-03 00:02:28.625 308 12659.65 96.00 54521.65 88888.00 2016-11-03 00:02:28.750 308 12659.62 96.00 54521.65 88888.00 2016-11-03 00:02:28.875 308 12659.52 95.97 54521.65 88888.00 2016-11-03 00:02:29.000 308 12659.52 95.95 54521.62 88888.00 2016-11-03 00:02:29.125 308 12659.55 95.95 54521.65 88888.00 2016-11-03 00:02:29.250 308 12659.50 95.97 54521.68 88888.00 2016-11-03 00:02:29.375 308 12659.50 95.95 54521.65 88888.00 2016-11-03 00:02:29.500 308 12659.45 95.95 54521.68 88888.00 2016-11-03 00:02:29.625 308 12659.42 95.95 54521.68 88888.00 2016-11-03 00:02:29.750 308 12659.40 95.95 54521.65 88888.00 2016-11-03 00:02:29.875 308 12659.35 95.90 54521.65 88888.00 2016-11-03 00:02:30.000 308 12659.35 95.88 54521.62 88888.00 2016-11-03 00:02:30.125 308 12659.30 95.88 54521.62 88888.00 2016-11-03 00:02:30.250 308 12659.23 95.85 54521.65 88888.00 2016-11-03 00:02:30.375 308 12659.25 95.88 54521.62 88888.00 2016-11-03 00:02:30.500 308 12659.33 95.85 54521.65 88888.00 2016-11-03 00:02:30.625 308 12659.27 95.88 54521.65 88888.00 2016-11-03 00:02:30.750 308 12659.20 95.85 54521.65 88888.00 2016-11-03 00:02:30.875 308 12659.15 95.83 54521.62 88888.00 2016-11-03 00:02:31.000 308 12659.15 95.80 54521.62 88888.00 2016-11-03 00:02:31.125 308 12659.17 95.80 54521.60 88888.00 2016-11-03 00:02:31.250 308 12659.15 95.78 54521.60 88888.00 2016-11-03 00:02:31.375 308 12659.15 95.80 54521.60 88888.00 2016-11-03 00:02:31.500 308 12659.08 95.83 54521.60 88888.00 2016-11-03 00:02:31.625 308 12659.02 95.83 54521.60 88888.00 2016-11-03 00:02:31.750 308 12659.10 95.78 54521.57 88888.00 2016-11-03 00:02:31.875 308 12659.15 95.78 54521.57 88888.00 2016-11-03 00:02:32.000 308 12659.17 95.78 54521.60 88888.00 2016-11-03 00:02:32.125 308 12659.15 95.80 54521.60 88888.00 2016-11-03 00:02:32.250 308 12659.08 95.78 54521.60 88888.00 2016-11-03 00:02:32.375 308 12659.02 95.80 54521.60 88888.00 2016-11-03 00:02:32.500 308 12659.05 95.78 54521.60 88888.00 2016-11-03 00:02:32.625 308 12659.08 95.78 54521.60 88888.00 2016-11-03 00:02:32.750 308 12659.10 95.75 54521.60 88888.00 2016-11-03 00:02:32.875 308 12659.12 95.75 54521.62 88888.00 2016-11-03 00:02:33.000 308 12659.10 95.78 54521.62 88888.00 2016-11-03 00:02:33.125 308 12659.02 95.75 54521.60 88888.00 2016-11-03 00:02:33.250 308 12659.02 95.75 54521.57 88888.00 2016-11-03 00:02:33.375 308 12659.00 95.75 54521.57 88888.00 2016-11-03 00:02:33.500 308 12658.95 95.70 54521.60 88888.00 2016-11-03 00:02:33.625 308 12658.98 95.70 54521.60 88888.00 2016-11-03 00:02:33.750 308 12658.95 95.72 54521.60 88888.00 2016-11-03 00:02:33.875 308 12658.90 95.70 54521.60 88888.00 2016-11-03 00:02:34.000 308 12658.80 95.65 54521.60 88888.00 2016-11-03 00:02:34.125 308 12658.77 95.65 54521.57 88888.00 2016-11-03 00:02:34.250 308 12658.77 95.65 54521.60 88888.00 2016-11-03 00:02:34.375 308 12658.77 95.65 54521.60 88888.00 2016-11-03 00:02:34.500 308 12658.73 95.65 54521.57 88888.00 2016-11-03 00:02:34.625 308 12658.73 95.67 54521.55 88888.00 2016-11-03 00:02:34.750 308 12658.70 95.70 54521.57 88888.00 2016-11-03 00:02:34.875 308 12658.67 95.67 54521.57 88888.00 2016-11-03 00:02:35.000 308 12658.67 95.65 54521.57 88888.00 2016-11-03 00:02:35.125 308 12658.70 95.62 54521.55 88888.00 2016-11-03 00:02:35.250 308 12658.70 95.60 54521.55 88888.00 2016-11-03 00:02:35.375 308 12658.67 95.62 54521.53 88888.00 2016-11-03 00:02:35.500 308 12658.67 95.65 54521.53 88888.00 2016-11-03 00:02:35.625 308 12658.65 95.60 54521.55 88888.00 2016-11-03 00:02:35.750 308 12658.62 95.60 54521.53 88888.00 2016-11-03 00:02:35.875 308 12658.55 95.65 54521.53 88888.00 2016-11-03 00:02:36.000 308 12658.60 95.70 54521.53 88888.00 2016-11-03 00:02:36.125 308 12658.60 95.67 54521.55 88888.00 2016-11-03 00:02:36.250 308 12658.50 95.62 54521.55 88888.00 2016-11-03 00:02:36.375 308 12658.50 95.65 54521.53 88888.00 2016-11-03 00:02:36.500 308 12658.52 95.65 54521.53 88888.00 2016-11-03 00:02:36.625 308 12658.60 95.65 54521.53 88888.00 2016-11-03 00:02:36.750 308 12658.62 95.65 54521.53 88888.00 2016-11-03 00:02:36.875 308 12658.65 95.65 54521.50 88888.00 2016-11-03 00:02:37.000 308 12658.65 95.67 54521.50 88888.00 2016-11-03 00:02:37.125 308 12658.60 95.62 54521.55 88888.00 2016-11-03 00:02:37.250 308 12658.50 95.62 54521.53 88888.00 2016-11-03 00:02:37.375 308 12658.42 95.65 54521.53 88888.00 2016-11-03 00:02:37.500 308 12658.45 95.67 54521.53 88888.00 2016-11-03 00:02:37.625 308 12658.45 95.62 54521.53 88888.00 2016-11-03 00:02:37.750 308 12658.42 95.65 54521.47 88888.00 2016-11-03 00:02:37.875 308 12658.42 95.67 54521.47 88888.00 2016-11-03 00:02:38.000 308 12658.42 95.65 54521.50 88888.00 2016-11-03 00:02:38.125 308 12658.35 95.62 54521.47 88888.00 2016-11-03 00:02:38.250 308 12658.33 95.65 54521.50 88888.00 2016-11-03 00:02:38.375 308 12658.33 95.65 54521.50 88888.00 2016-11-03 00:02:38.500 308 12658.35 95.65 54521.47 88888.00 2016-11-03 00:02:38.625 308 12658.30 95.65 54521.45 88888.00 2016-11-03 00:02:38.750 308 12658.23 95.60 54521.43 88888.00 2016-11-03 00:02:38.875 308 12658.25 95.60 54521.43 88888.00 2016-11-03 00:02:39.000 308 12658.30 95.60 54521.40 88888.00 2016-11-03 00:02:39.125 308 12658.27 95.60 54521.43 88888.00 2016-11-03 00:02:39.250 308 12658.25 95.55 54521.43 88888.00 2016-11-03 00:02:39.375 308 12658.25 95.58 54521.43 88888.00 2016-11-03 00:02:39.500 308 12658.23 95.60 54521.43 88888.00 2016-11-03 00:02:39.625 308 12658.23 95.60 54521.43 88888.00 2016-11-03 00:02:39.750 308 12658.20 95.60 54521.43 88888.00 2016-11-03 00:02:39.875 308 12658.20 95.60 54521.45 88888.00 2016-11-03 00:02:40.000 308 12658.20 95.60 54521.43 88888.00 2016-11-03 00:02:40.125 308 12658.17 95.60 54521.40 88888.00 2016-11-03 00:02:40.250 308 12658.10 95.62 54521.43 88888.00 2016-11-03 00:02:40.375 308 12658.02 95.60 54521.43 88888.00 2016-11-03 00:02:40.500 308 12657.98 95.60 54521.43 88888.00 2016-11-03 00:02:40.625 308 12657.98 95.65 54521.40 88888.00 2016-11-03 00:02:40.750 308 12658.05 95.65 54521.43 88888.00 2016-11-03 00:02:40.875 308 12658.00 95.62 54521.40 88888.00 2016-11-03 00:02:41.000 308 12658.02 95.65 54521.38 88888.00 2016-11-03 00:02:41.125 308 12658.08 95.67 54521.40 88888.00 2016-11-03 00:02:41.250 308 12658.08 95.65 54521.40 88888.00 2016-11-03 00:02:41.375 308 12658.08 95.67 54521.40 88888.00 2016-11-03 00:02:41.500 308 12658.08 95.65 54521.38 88888.00 2016-11-03 00:02:41.625 308 12658.08 95.67 54521.38 88888.00 2016-11-03 00:02:41.750 308 12658.02 95.65 54521.35 88888.00 2016-11-03 00:02:41.875 308 12657.98 95.65 54521.35 88888.00 2016-11-03 00:02:42.000 308 12658.02 95.65 54521.38 88888.00 2016-11-03 00:02:42.125 308 12658.10 95.70 54521.38 88888.00 2016-11-03 00:02:42.250 308 12658.12 95.67 54521.38 88888.00 2016-11-03 00:02:42.375 308 12658.10 95.65 54521.35 88888.00 2016-11-03 00:02:42.500 308 12658.00 95.67 54521.35 88888.00 2016-11-03 00:02:42.625 308 12658.00 95.70 54521.35 88888.00 2016-11-03 00:02:42.750 308 12658.08 95.72 54521.35 88888.00 2016-11-03 00:02:42.875 308 12658.10 95.67 54521.32 88888.00 2016-11-03 00:02:43.000 308 12658.10 95.67 54521.32 88888.00 2016-11-03 00:02:43.125 308 12658.08 95.65 54521.32 88888.00 2016-11-03 00:02:43.250 308 12658.05 95.62 54521.30 88888.00 2016-11-03 00:02:43.375 308 12658.10 95.65 54521.32 88888.00 2016-11-03 00:02:43.500 308 12658.10 95.62 54521.32 88888.00 2016-11-03 00:02:43.625 308 12658.05 95.60 54521.30 88888.00 2016-11-03 00:02:43.750 308 12658.00 95.62 54521.30 88888.00 2016-11-03 00:02:43.875 308 12658.08 95.62 54521.30 88888.00 2016-11-03 00:02:44.000 308 12658.12 95.60 54521.28 88888.00 2016-11-03 00:02:44.125 308 12658.02 95.62 54521.28 88888.00 2016-11-03 00:02:44.250 308 12657.95 95.62 54521.25 88888.00 2016-11-03 00:02:44.375 308 12658.02 95.67 54521.22 88888.00 2016-11-03 00:02:44.500 308 12657.98 95.67 54521.25 88888.00 2016-11-03 00:02:44.625 308 12657.95 95.70 54521.25 88888.00 2016-11-03 00:02:44.750 308 12657.92 95.70 54521.25 88888.00 2016-11-03 00:02:44.875 308 12657.95 95.70 54521.25 88888.00 2016-11-03 00:02:45.000 308 12657.95 95.67 54521.25 88888.00 2016-11-03 00:02:45.125 308 12657.98 95.72 54521.25 88888.00 2016-11-03 00:02:45.250 308 12657.95 95.72 54521.22 88888.00 2016-11-03 00:02:45.375 308 12657.90 95.72 54521.25 88888.00 2016-11-03 00:02:45.500 308 12657.88 95.72 54521.25 88888.00 2016-11-03 00:02:45.625 308 12657.95 95.72 54521.25 88888.00 2016-11-03 00:02:45.750 308 12657.88 95.75 54521.22 88888.00 2016-11-03 00:02:45.875 308 12657.80 95.75 54521.20 88888.00 2016-11-03 00:02:46.000 308 12657.85 95.75 54521.20 88888.00 2016-11-03 00:02:46.125 308 12657.88 95.75 54521.20 88888.00 2016-11-03 00:02:46.250 308 12657.80 95.75 54521.20 88888.00 2016-11-03 00:02:46.375 308 12657.80 95.75 54521.20 88888.00 2016-11-03 00:02:46.500 308 12657.85 95.72 54521.18 88888.00 2016-11-03 00:02:46.625 308 12657.90 95.72 54521.18 88888.00 2016-11-03 00:02:46.750 308 12657.83 95.75 54521.18 88888.00 2016-11-03 00:02:46.875 308 12657.77 95.80 54521.20 88888.00 2016-11-03 00:02:47.000 308 12657.77 95.75 54521.18 88888.00 2016-11-03 00:02:47.125 308 12657.77 95.72 54521.18 88888.00 2016-11-03 00:02:47.250 308 12657.75 95.75 54521.18 88888.00 2016-11-03 00:02:47.375 308 12657.80 95.75 54521.15 88888.00 2016-11-03 00:02:47.500 308 12657.75 95.75 54521.18 88888.00 2016-11-03 00:02:47.625 308 12657.73 95.75 54521.18 88888.00 2016-11-03 00:02:47.750 308 12657.70 95.72 54521.15 88888.00 2016-11-03 00:02:47.875 308 12657.75 95.72 54521.15 88888.00 2016-11-03 00:02:48.000 308 12657.83 95.75 54521.15 88888.00 2016-11-03 00:02:48.125 308 12657.75 95.78 54521.18 88888.00 2016-11-03 00:02:48.250 308 12657.73 95.72 54521.15 88888.00 2016-11-03 00:02:48.375 308 12657.83 95.75 54521.12 88888.00 2016-11-03 00:02:48.500 308 12657.90 95.75 54521.12 88888.00 2016-11-03 00:02:48.625 308 12657.83 95.83 54521.15 88888.00 2016-11-03 00:02:48.750 308 12657.73 95.83 54521.12 88888.00 2016-11-03 00:02:48.875 308 12657.77 95.80 54521.10 88888.00 2016-11-03 00:02:49.000 308 12657.80 95.78 54521.07 88888.00 2016-11-03 00:02:49.125 308 12657.77 95.80 54521.07 88888.00 2016-11-03 00:02:49.250 308 12657.75 95.80 54521.05 88888.00 2016-11-03 00:02:49.375 308 12657.80 95.80 54521.05 88888.00 2016-11-03 00:02:49.500 308 12657.73 95.80 54521.05 88888.00 2016-11-03 00:02:49.625 308 12657.73 95.83 54521.05 88888.00 2016-11-03 00:02:49.750 308 12657.77 95.83 54521.05 88888.00 2016-11-03 00:02:49.875 308 12657.77 95.85 54521.05 88888.00 2016-11-03 00:02:50.000 308 12657.77 95.85 54521.05 88888.00 2016-11-03 00:02:50.125 308 12657.75 95.83 54521.07 88888.00 2016-11-03 00:02:50.250 308 12657.70 95.80 54521.07 88888.00 2016-11-03 00:02:50.375 308 12657.75 95.83 54521.05 88888.00 2016-11-03 00:02:50.500 308 12657.67 95.85 54521.03 88888.00 2016-11-03 00:02:50.625 308 12657.67 95.83 54521.05 88888.00 2016-11-03 00:02:50.750 308 12657.67 95.85 54521.03 88888.00 2016-11-03 00:02:50.875 308 12657.70 95.88 54521.00 88888.00 2016-11-03 00:02:51.000 308 12657.75 95.88 54521.03 88888.00 2016-11-03 00:02:51.125 308 12657.80 95.85 54521.03 88888.00 2016-11-03 00:02:51.250 308 12657.73 95.80 54521.03 88888.00 2016-11-03 00:02:51.375 308 12657.67 95.83 54521.00 88888.00 2016-11-03 00:02:51.500 308 12657.67 95.83 54521.00 88888.00 2016-11-03 00:02:51.625 308 12657.67 95.85 54521.00 88888.00 2016-11-03 00:02:51.750 308 12657.73 95.85 54521.00 88888.00 2016-11-03 00:02:51.875 308 12657.60 95.83 54520.97 88888.00 2016-11-03 00:02:52.000 308 12657.52 95.78 54520.97 88888.00 2016-11-03 00:02:52.125 308 12657.58 95.80 54521.00 88888.00 2016-11-03 00:02:52.250 308 12657.58 95.80 54521.00 88888.00 2016-11-03 00:02:52.375 308 12657.52 95.83 54520.97 88888.00 2016-11-03 00:02:52.500 308 12657.50 95.83 54520.95 88888.00 2016-11-03 00:02:52.625 308 12657.50 95.85 54520.95 88888.00 2016-11-03 00:02:52.750 308 12657.50 95.83 54520.95 88888.00 2016-11-03 00:02:52.875 308 12657.52 95.80 54520.97 88888.00 2016-11-03 00:02:53.000 308 12657.52 95.83 54520.95 88888.00 2016-11-03 00:02:53.125 308 12657.52 95.83 54520.95 88888.00 2016-11-03 00:02:53.250 308 12657.48 95.80 54520.93 88888.00 2016-11-03 00:02:53.375 308 12657.50 95.83 54520.88 88888.00 2016-11-03 00:02:53.500 308 12657.52 95.83 54520.90 88888.00 2016-11-03 00:02:53.625 308 12657.52 95.88 54520.90 88888.00 2016-11-03 00:02:53.750 308 12657.58 95.88 54520.90 88888.00 2016-11-03 00:02:53.875 308 12657.55 95.85 54520.90 88888.00 2016-11-03 00:02:54.000 308 12657.52 95.85 54520.90 88888.00 2016-11-03 00:02:54.125 308 12657.52 95.85 54520.90 88888.00 2016-11-03 00:02:54.250 308 12657.50 95.83 54520.88 88888.00 2016-11-03 00:02:54.375 308 12657.48 95.85 54520.90 88888.00 2016-11-03 00:02:54.500 308 12657.42 95.85 54520.90 88888.00 2016-11-03 00:02:54.625 308 12657.48 95.85 54520.90 88888.00 2016-11-03 00:02:54.750 308 12657.48 95.88 54520.90 88888.00 2016-11-03 00:02:54.875 308 12657.48 95.85 54520.88 88888.00 2016-11-03 00:02:55.000 308 12657.45 95.80 54520.85 88888.00 2016-11-03 00:02:55.125 308 12657.42 95.78 54520.85 88888.00 2016-11-03 00:02:55.250 308 12657.45 95.78 54520.85 88888.00 2016-11-03 00:02:55.375 308 12657.50 95.80 54520.85 88888.00 2016-11-03 00:02:55.500 308 12657.52 95.75 54520.85 88888.00 2016-11-03 00:02:55.625 308 12657.48 95.72 54520.88 88888.00 2016-11-03 00:02:55.750 308 12657.45 95.72 54520.85 88888.00 2016-11-03 00:02:55.875 308 12657.48 95.75 54520.85 88888.00 2016-11-03 00:02:56.000 308 12657.48 95.67 54520.82 88888.00 2016-11-03 00:02:56.125 308 12657.48 95.70 54520.82 88888.00 2016-11-03 00:02:56.250 308 12657.42 95.70 54520.82 88888.00 2016-11-03 00:02:56.375 308 12657.40 95.70 54520.82 88888.00 2016-11-03 00:02:56.500 308 12657.38 95.70 54520.80 88888.00 2016-11-03 00:02:56.625 308 12657.35 95.67 54520.80 88888.00 2016-11-03 00:02:56.750 308 12657.33 95.67 54520.82 88888.00 2016-11-03 00:02:56.875 308 12657.30 95.70 54520.80 88888.00 2016-11-03 00:02:57.000 308 12657.30 95.67 54520.78 88888.00 2016-11-03 00:02:57.125 308 12657.33 95.65 54520.80 88888.00 2016-11-03 00:02:57.250 308 12657.33 95.65 54520.80 88888.00 2016-11-03 00:02:57.375 308 12657.27 95.67 54520.82 88888.00 2016-11-03 00:02:57.500 308 12657.20 95.67 54520.80 88888.00 2016-11-03 00:02:57.625 308 12657.15 95.65 54520.78 88888.00 2016-11-03 00:02:57.750 308 12657.23 95.65 54520.75 88888.00 2016-11-03 00:02:57.875 308 12657.38 95.67 54520.75 88888.00 2016-11-03 00:02:58.000 308 12657.38 95.72 54520.75 88888.00 2016-11-03 00:02:58.125 308 12657.27 95.72 54520.75 88888.00 2016-11-03 00:02:58.250 308 12657.20 95.72 54520.78 88888.00 2016-11-03 00:02:58.375 308 12657.20 95.72 54520.75 88888.00 2016-11-03 00:02:58.500 308 12657.23 95.72 54520.72 88888.00 2016-11-03 00:02:58.625 308 12657.27 95.72 54520.70 88888.00 2016-11-03 00:02:58.750 308 12657.25 95.80 54520.70 88888.00 2016-11-03 00:02:58.875 308 12657.23 95.80 54520.72 88888.00 2016-11-03 00:02:59.000 308 12657.20 95.78 54520.72 88888.00 2016-11-03 00:02:59.125 308 12657.25 95.75 54520.70 88888.00 2016-11-03 00:02:59.250 308 12657.17 95.78 54520.72 88888.00 2016-11-03 00:02:59.375 308 12657.17 95.78 54520.70 88888.00 2016-11-03 00:02:59.500 308 12657.17 95.78 54520.70 88888.00 2016-11-03 00:02:59.625 308 12657.17 95.83 54520.70 88888.00 2016-11-03 00:02:59.750 308 12657.20 95.80 54520.68 88888.00 2016-11-03 00:02:59.875 308 12657.25 95.80 54520.70 88888.00 2016-11-03 00:03:00.000 308 12657.30 95.78 54520.68 88888.00 2016-11-03 00:03:00.125 308 12657.25 95.75 54520.68 88888.00 2016-11-03 00:03:00.250 308 12657.15 95.72 54520.68 88888.00 2016-11-03 00:03:00.375 308 12657.20 95.78 54520.70 88888.00 2016-11-03 00:03:00.500 308 12657.27 95.75 54520.68 88888.00 2016-11-03 00:03:00.625 308 12657.35 95.78 54520.65 88888.00 2016-11-03 00:03:00.750 308 12657.27 95.75 54520.65 88888.00 2016-11-03 00:03:00.875 308 12657.20 95.75 54520.65 88888.00 2016-11-03 00:03:01.000 308 12657.20 95.72 54520.65 88888.00 2016-11-03 00:03:01.125 308 12657.23 95.70 54520.65 88888.00 2016-11-03 00:03:01.250 308 12657.20 95.65 54520.60 88888.00 2016-11-03 00:03:01.375 308 12657.17 95.65 54520.60 88888.00 2016-11-03 00:03:01.500 308 12657.15 95.67 54520.62 88888.00 2016-11-03 00:03:01.625 308 12657.15 95.67 54520.60 88888.00 2016-11-03 00:03:01.750 308 12657.15 95.60 54520.60 88888.00 2016-11-03 00:03:01.875 308 12657.12 95.62 54520.57 88888.00 2016-11-03 00:03:02.000 308 12657.15 95.62 54520.57 88888.00 2016-11-03 00:03:02.125 308 12657.17 95.60 54520.57 88888.00 2016-11-03 00:03:02.250 308 12657.15 95.60 54520.55 88888.00 2016-11-03 00:03:02.375 308 12657.05 95.65 54520.53 88888.00 2016-11-03 00:03:02.500 308 12657.02 95.65 54520.55 88888.00 2016-11-03 00:03:02.625 308 12657.05 95.65 54520.55 88888.00 2016-11-03 00:03:02.750 308 12657.10 95.67 54520.55 88888.00 2016-11-03 00:03:02.875 308 12657.10 95.70 54520.55 88888.00 2016-11-03 00:03:03.000 308 12657.10 95.70 54520.55 88888.00 2016-11-03 00:03:03.125 308 12657.12 95.72 54520.57 88888.00 2016-11-03 00:03:03.250 308 12657.05 95.67 54520.55 88888.00 2016-11-03 00:03:03.375 308 12657.02 95.67 54520.53 88888.00 2016-11-03 00:03:03.500 308 12657.05 95.67 54520.50 88888.00 2016-11-03 00:03:03.625 308 12657.10 95.70 54520.50 88888.00 2016-11-03 00:03:03.750 308 12657.08 95.72 54520.47 88888.00 2016-11-03 00:03:03.875 308 12657.08 95.70 54520.45 88888.00 2016-11-03 00:03:04.000 308 12657.02 95.70 54520.47 88888.00 2016-11-03 00:03:04.125 308 12657.02 95.75 54520.53 88888.00 2016-11-03 00:03:04.250 308 12657.02 95.75 54520.53 88888.00 2016-11-03 00:03:04.375 308 12656.98 95.78 54520.53 88888.00 2016-11-03 00:03:04.500 308 12656.90 95.80 54520.50 88888.00 2016-11-03 00:03:04.625 308 12656.92 95.75 54520.50 88888.00 2016-11-03 00:03:04.750 308 12656.90 95.72 54520.47 88888.00 2016-11-03 00:03:04.875 308 12656.90 95.72 54520.47 88888.00 2016-11-03 00:03:05.000 308 12656.95 95.75 54520.45 88888.00 2016-11-03 00:03:05.125 308 12656.95 95.72 54520.43 88888.00 2016-11-03 00:03:05.250 308 12656.90 95.72 54520.45 88888.00 2016-11-03 00:03:05.375 308 12656.85 95.75 54520.43 88888.00 2016-11-03 00:03:05.500 308 12656.80 95.75 54520.43 88888.00 2016-11-03 00:03:05.625 308 12656.85 95.72 54520.40 88888.00 2016-11-03 00:03:05.750 308 12656.85 95.72 54520.43 88888.00 2016-11-03 00:03:05.875 308 12656.80 95.75 54520.43 88888.00 2016-11-03 00:03:06.000 308 12656.75 95.72 54520.40 88888.00 2016-11-03 00:03:06.125 308 12656.85 95.72 54520.40 88888.00 2016-11-03 00:03:06.250 308 12656.92 95.67 54520.40 88888.00 2016-11-03 00:03:06.375 308 12656.90 95.70 54520.40 88888.00 2016-11-03 00:03:06.500 308 12656.83 95.67 54520.40 88888.00 2016-11-03 00:03:06.625 308 12656.85 95.72 54520.38 88888.00 2016-11-03 00:03:06.750 308 12656.88 95.70 54520.38 88888.00 2016-11-03 00:03:06.875 308 12656.88 95.67 54520.35 88888.00 2016-11-03 00:03:07.000 308 12656.88 95.67 54520.32 88888.00 2016-11-03 00:03:07.125 308 12656.80 95.70 54520.32 88888.00 2016-11-03 00:03:07.250 308 12656.77 95.70 54520.32 88888.00 2016-11-03 00:03:07.375 308 12656.83 95.70 54520.32 88888.00 2016-11-03 00:03:07.500 308 12656.85 95.67 54520.32 88888.00 2016-11-03 00:03:07.625 308 12656.80 95.67 54520.30 88888.00 2016-11-03 00:03:07.750 308 12656.80 95.72 54520.30 88888.00 2016-11-03 00:03:07.875 308 12656.85 95.70 54520.30 88888.00 2016-11-03 00:03:08.000 308 12656.80 95.67 54520.30 88888.00 2016-11-03 00:03:08.125 308 12656.77 95.70 54520.30 88888.00 2016-11-03 00:03:08.250 308 12656.80 95.75 54520.30 88888.00 2016-11-03 00:03:08.375 308 12656.85 95.80 54520.30 88888.00 2016-11-03 00:03:08.500 308 12656.77 95.83 54520.30 88888.00 2016-11-03 00:03:08.625 308 12656.73 95.78 54520.28 88888.00 2016-11-03 00:03:08.750 308 12656.77 95.75 54520.25 88888.00 2016-11-03 00:03:08.875 308 12656.83 95.78 54520.25 88888.00 2016-11-03 00:03:09.000 308 12656.80 95.78 54520.25 88888.00 2016-11-03 00:03:09.125 308 12656.77 95.80 54520.25 88888.00 2016-11-03 00:03:09.250 308 12656.77 95.78 54520.25 88888.00 2016-11-03 00:03:09.375 308 12656.83 95.78 54520.22 88888.00 2016-11-03 00:03:09.500 308 12656.80 95.78 54520.22 88888.00 2016-11-03 00:03:09.625 308 12656.88 95.80 54520.20 88888.00 2016-11-03 00:03:09.750 308 12656.90 95.83 54520.20 88888.00 2016-11-03 00:03:09.875 308 12656.90 95.85 54520.18 88888.00 2016-11-03 00:03:10.000 308 12656.88 95.85 54520.15 88888.00 2016-11-03 00:03:10.125 308 12656.88 95.85 54520.18 88888.00 2016-11-03 00:03:10.250 308 12656.88 95.85 54520.15 88888.00 2016-11-03 00:03:10.375 308 12656.90 95.85 54520.12 88888.00 2016-11-03 00:03:10.500 308 12656.85 95.83 54520.12 88888.00 2016-11-03 00:03:10.625 308 12656.80 95.83 54520.12 88888.00 2016-11-03 00:03:10.750 308 12656.83 95.80 54520.15 88888.00 2016-11-03 00:03:10.875 308 12656.83 95.80 54520.12 88888.00 2016-11-03 00:03:11.000 308 12656.88 95.80 54520.10 88888.00 2016-11-03 00:03:11.125 308 12656.90 95.80 54520.10 88888.00 2016-11-03 00:03:11.250 308 12656.90 95.80 54520.12 88888.00 2016-11-03 00:03:11.375 308 12656.85 95.80 54520.15 88888.00 2016-11-03 00:03:11.500 308 12656.80 95.75 54520.10 88888.00 2016-11-03 00:03:11.625 308 12656.73 95.75 54520.12 88888.00 2016-11-03 00:03:11.750 308 12656.73 95.75 54520.12 88888.00 2016-11-03 00:03:11.875 308 12656.75 95.72 54520.10 88888.00 2016-11-03 00:03:12.000 308 12656.70 95.70 54520.07 88888.00 2016-11-03 00:03:12.125 308 12656.70 95.72 54520.07 88888.00 2016-11-03 00:03:12.250 308 12656.65 95.70 54520.10 88888.00 2016-11-03 00:03:12.375 308 12656.60 95.65 54520.10 88888.00 2016-11-03 00:03:12.500 308 12656.58 95.65 54520.10 88888.00 2016-11-03 00:03:12.625 308 12656.62 95.67 54520.07 88888.00 2016-11-03 00:03:12.750 308 12656.67 95.70 54520.07 88888.00 2016-11-03 00:03:12.875 308 12656.60 95.65 54520.07 88888.00 2016-11-03 00:03:13.000 308 12656.65 95.67 54520.07 88888.00 2016-11-03 00:03:13.125 308 12656.70 95.67 54520.07 88888.00 2016-11-03 00:03:13.250 308 12656.67 95.65 54520.07 88888.00 2016-11-03 00:03:13.375 308 12656.67 95.70 54520.05 88888.00 2016-11-03 00:03:13.500 308 12656.62 95.72 54520.03 88888.00 2016-11-03 00:03:13.625 308 12656.60 95.75 54520.03 88888.00 2016-11-03 00:03:13.750 308 12656.62 95.78 54520.03 88888.00 2016-11-03 00:03:13.875 308 12656.70 95.78 54520.03 88888.00 2016-11-03 00:03:14.000 308 12656.70 95.80 54520.00 88888.00 2016-11-03 00:03:14.125 308 12656.73 95.78 54520.00 88888.00 2016-11-03 00:03:14.250 308 12656.67 95.78 54520.00 88888.00 2016-11-03 00:03:14.375 308 12656.62 95.80 54519.97 88888.00 2016-11-03 00:03:14.500 308 12656.70 95.80 54519.95 88888.00 2016-11-03 00:03:14.625 308 12656.73 95.83 54519.95 88888.00 2016-11-03 00:03:14.750 308 12656.73 95.85 54519.97 88888.00 2016-11-03 00:03:14.875 308 12656.75 95.90 54519.95 88888.00 2016-11-03 00:03:15.000 308 12656.73 95.90 54519.95 88888.00 2016-11-03 00:03:15.125 308 12656.73 95.88 54519.93 88888.00 2016-11-03 00:03:15.250 308 12656.73 95.88 54519.95 88888.00 2016-11-03 00:03:15.375 308 12656.70 95.90 54519.95 88888.00 2016-11-03 00:03:15.500 308 12656.70 95.85 54519.95 88888.00 2016-11-03 00:03:15.625 308 12656.65 95.83 54519.95 88888.00 2016-11-03 00:03:15.750 308 12656.60 95.80 54519.93 88888.00 2016-11-03 00:03:15.875 308 12656.62 95.83 54519.90 88888.00 2016-11-03 00:03:16.000 308 12656.60 95.83 54519.93 88888.00 2016-11-03 00:03:16.125 308 12656.60 95.83 54519.95 88888.00 2016-11-03 00:03:16.250 308 12656.62 95.78 54519.93 88888.00 2016-11-03 00:03:16.375 308 12656.67 95.72 54519.93 88888.00 2016-11-03 00:03:16.500 308 12656.70 95.75 54519.93 88888.00 2016-11-03 00:03:16.625 308 12656.65 95.72 54519.93 88888.00 2016-11-03 00:03:16.750 308 12656.60 95.70 54519.93 88888.00 2016-11-03 00:03:16.875 308 12656.60 95.70 54519.90 88888.00 2016-11-03 00:03:17.000 308 12656.62 95.72 54519.90 88888.00 2016-11-03 00:03:17.125 308 12656.65 95.70 54519.90 88888.00 2016-11-03 00:03:17.250 308 12656.67 95.65 54519.90 88888.00 2016-11-03 00:03:17.375 308 12656.67 95.67 54519.88 88888.00 2016-11-03 00:03:17.500 308 12656.60 95.67 54519.85 88888.00 2016-11-03 00:03:17.625 308 12656.55 95.67 54519.82 88888.00 2016-11-03 00:03:17.750 308 12656.52 95.67 54519.82 88888.00 2016-11-03 00:03:17.875 308 12656.55 95.67 54519.82 88888.00 2016-11-03 00:03:18.000 308 12656.60 95.70 54519.82 88888.00 2016-11-03 00:03:18.125 308 12656.60 95.70 54519.82 88888.00 2016-11-03 00:03:18.250 308 12656.52 95.70 54519.82 88888.00 2016-11-03 00:03:18.375 308 12656.55 95.70 54519.80 88888.00 2016-11-03 00:03:18.500 308 12656.55 95.72 54519.82 88888.00 2016-11-03 00:03:18.625 308 12656.55 95.75 54519.80 88888.00 2016-11-03 00:03:18.750 308 12656.60 95.80 54519.78 88888.00 2016-11-03 00:03:18.875 308 12656.62 95.80 54519.80 88888.00 2016-11-03 00:03:19.000 308 12656.60 95.78 54519.78 88888.00 2016-11-03 00:03:19.125 308 12656.58 95.80 54519.75 88888.00 2016-11-03 00:03:19.250 308 12656.52 95.83 54519.75 88888.00 2016-11-03 00:03:19.375 308 12656.52 95.85 54519.75 88888.00 2016-11-03 00:03:19.500 308 12656.60 95.80 54519.72 88888.00 2016-11-03 00:03:19.625 308 12656.60 95.83 54519.72 88888.00 2016-11-03 00:03:19.750 308 12656.52 95.85 54519.75 88888.00 2016-11-03 00:03:19.875 308 12656.52 95.83 54519.75 88888.00 2016-11-03 00:03:20.000 308 12656.58 95.83 54519.72 88888.00 2016-11-03 00:03:20.125 308 12656.58 95.83 54519.75 88888.00 2016-11-03 00:03:20.250 308 12656.55 95.85 54519.70 88888.00 2016-11-03 00:03:20.375 308 12656.58 95.80 54519.72 88888.00 2016-11-03 00:03:20.500 308 12656.60 95.80 54519.70 88888.00 2016-11-03 00:03:20.625 308 12656.58 95.78 54519.70 88888.00 2016-11-03 00:03:20.750 308 12656.52 95.78 54519.68 88888.00 2016-11-03 00:03:20.875 308 12656.50 95.80 54519.70 88888.00 2016-11-03 00:03:21.000 308 12656.48 95.75 54519.72 88888.00 2016-11-03 00:03:21.125 308 12656.48 95.75 54519.70 88888.00 2016-11-03 00:03:21.250 308 12656.42 95.72 54519.70 88888.00 2016-11-03 00:03:21.375 308 12656.40 95.72 54519.68 88888.00 2016-11-03 00:03:21.500 308 12656.38 95.72 54519.68 88888.00 2016-11-03 00:03:21.625 308 12656.45 95.70 54519.65 88888.00 2016-11-03 00:03:21.750 308 12656.45 95.70 54519.65 88888.00 2016-11-03 00:03:21.875 308 12656.48 95.70 54519.68 88888.00 2016-11-03 00:03:22.000 308 12656.52 95.72 54519.65 88888.00 2016-11-03 00:03:22.125 308 12656.52 95.70 54519.68 88888.00 2016-11-03 00:03:22.250 308 12656.48 95.70 54519.65 88888.00 2016-11-03 00:03:22.375 308 12656.42 95.70 54519.60 88888.00 2016-11-03 00:03:22.500 308 12656.42 95.65 54519.60 88888.00 2016-11-03 00:03:22.625 308 12656.45 95.70 54519.62 88888.00 2016-11-03 00:03:22.750 308 12656.50 95.72 54519.60 88888.00 2016-11-03 00:03:22.875 308 12656.50 95.75 54519.60 88888.00 2016-11-03 00:03:23.000 308 12656.48 95.75 54519.60 88888.00 2016-11-03 00:03:23.125 308 12656.45 95.72 54519.60 88888.00 2016-11-03 00:03:23.250 308 12656.50 95.70 54519.57 88888.00 2016-11-03 00:03:23.375 308 12656.55 95.70 54519.57 88888.00 2016-11-03 00:03:23.500 308 12656.55 95.75 54519.55 88888.00 2016-11-03 00:03:23.625 308 12656.52 95.75 54519.55 88888.00 2016-11-03 00:03:23.750 308 12656.45 95.75 54519.55 88888.00 2016-11-03 00:03:23.875 308 12656.40 95.72 54519.55 88888.00 2016-11-03 00:03:24.000 308 12656.42 95.75 54519.55 88888.00 2016-11-03 00:03:24.125 308 12656.50 95.78 54519.55 88888.00 2016-11-03 00:03:24.250 308 12656.52 95.75 54519.50 88888.00 2016-11-03 00:03:24.375 308 12656.50 95.78 54519.50 88888.00 2016-11-03 00:03:24.500 308 12656.50 95.75 54519.50 88888.00 2016-11-03 00:03:24.625 308 12656.50 95.72 54519.53 88888.00 2016-11-03 00:03:24.750 308 12656.48 95.75 54519.53 88888.00 2016-11-03 00:03:24.875 308 12656.42 95.75 54519.47 88888.00 2016-11-03 00:03:25.000 308 12656.40 95.78 54519.50 88888.00 2016-11-03 00:03:25.125 308 12656.42 95.75 54519.53 88888.00 2016-11-03 00:03:25.250 308 12656.42 95.78 54519.50 88888.00 2016-11-03 00:03:25.375 308 12656.40 95.80 54519.50 88888.00 2016-11-03 00:03:25.500 308 12656.42 95.78 54519.50 88888.00 2016-11-03 00:03:25.625 308 12656.35 95.72 54519.50 88888.00 2016-11-03 00:03:25.750 308 12656.35 95.70 54519.47 88888.00 2016-11-03 00:03:25.875 308 12656.35 95.67 54519.45 88888.00 2016-11-03 00:03:26.000 308 12656.30 95.70 54519.45 88888.00 2016-11-03 00:03:26.125 308 12656.30 95.70 54519.45 88888.00 2016-11-03 00:03:26.250 308 12656.35 95.67 54519.45 88888.00 2016-11-03 00:03:26.375 308 12656.38 95.70 54519.45 88888.00 2016-11-03 00:03:26.500 308 12656.33 95.70 54519.45 88888.00 2016-11-03 00:03:26.625 308 12656.33 95.70 54519.43 88888.00 2016-11-03 00:03:26.750 308 12656.33 95.70 54519.40 88888.00 2016-11-03 00:03:26.875 308 12656.35 95.70 54519.40 88888.00 2016-11-03 00:03:27.000 308 12656.33 95.70 54519.40 88888.00 2016-11-03 00:03:27.125 308 12656.35 95.70 54519.40 88888.00 2016-11-03 00:03:27.250 308 12656.30 95.62 54519.40 88888.00 2016-11-03 00:03:27.375 308 12656.30 95.62 54519.38 88888.00 2016-11-03 00:03:27.500 308 12656.27 95.67 54519.38 88888.00 2016-11-03 00:03:27.625 308 12656.25 95.67 54519.35 88888.00 2016-11-03 00:03:27.750 308 12656.30 95.70 54519.35 88888.00 2016-11-03 00:03:27.875 308 12656.27 95.67 54519.38 88888.00 2016-11-03 00:03:28.000 308 12656.20 95.67 54519.38 88888.00 2016-11-03 00:03:28.125 308 12656.17 95.67 54519.38 88888.00 2016-11-03 00:03:28.250 308 12656.20 95.67 54519.38 88888.00 2016-11-03 00:03:28.375 308 12656.30 95.70 54519.35 88888.00 2016-11-03 00:03:28.500 308 12656.35 95.67 54519.38 88888.00 2016-11-03 00:03:28.625 308 12656.42 95.65 54519.35 88888.00 2016-11-03 00:03:28.750 308 12656.45 95.67 54519.30 88888.00 2016-11-03 00:03:28.875 308 12656.48 95.67 54519.30 88888.00 2016-11-03 00:03:29.000 308 12656.45 95.67 54519.30 88888.00 2016-11-03 00:03:29.125 308 12656.40 95.70 54519.32 88888.00 2016-11-03 00:03:29.250 308 12656.40 95.67 54519.32 88888.00 2016-11-03 00:03:29.375 308 12656.38 95.67 54519.32 88888.00 2016-11-03 00:03:29.500 308 12656.30 95.67 54519.32 88888.00 2016-11-03 00:03:29.625 308 12656.35 95.70 54519.30 88888.00 2016-11-03 00:03:29.750 308 12656.38 95.70 54519.30 88888.00 2016-11-03 00:03:29.875 308 12656.33 95.67 54519.28 88888.00 2016-11-03 00:03:30.000 308 12656.30 95.65 54519.28 88888.00 2016-11-03 00:03:30.125 308 12656.35 95.67 54519.28 88888.00 2016-11-03 00:03:30.250 308 12656.33 95.67 54519.28 88888.00 2016-11-03 00:03:30.375 308 12656.27 95.65 54519.25 88888.00 2016-11-03 00:03:30.500 308 12656.27 95.65 54519.25 88888.00 2016-11-03 00:03:30.625 308 12656.30 95.67 54519.25 88888.00 2016-11-03 00:03:30.750 308 12656.27 95.65 54519.25 88888.00 2016-11-03 00:03:30.875 308 12656.33 95.67 54519.25 88888.00 2016-11-03 00:03:31.000 308 12656.30 95.67 54519.25 88888.00 2016-11-03 00:03:31.125 308 12656.25 95.67 54519.25 88888.00 2016-11-03 00:03:31.250 308 12656.27 95.65 54519.22 88888.00 2016-11-03 00:03:31.375 308 12656.33 95.67 54519.22 88888.00 2016-11-03 00:03:31.500 308 12656.27 95.67 54519.22 88888.00 2016-11-03 00:03:31.625 308 12656.25 95.72 54519.20 88888.00 2016-11-03 00:03:31.750 308 12656.23 95.75 54519.20 88888.00 2016-11-03 00:03:31.875 308 12656.23 95.70 54519.20 88888.00 2016-11-03 00:03:32.000 308 12656.27 95.72 54519.20 88888.00 2016-11-03 00:03:32.125 308 12656.25 95.72 54519.18 88888.00 2016-11-03 00:03:32.250 308 12656.27 95.75 54519.18 88888.00 2016-11-03 00:03:32.375 308 12656.30 95.75 54519.15 88888.00 2016-11-03 00:03:32.500 308 12656.27 95.75 54519.15 88888.00 2016-11-03 00:03:32.625 308 12656.25 95.75 54519.15 88888.00 2016-11-03 00:03:32.750 308 12656.27 95.75 54519.12 88888.00 2016-11-03 00:03:32.875 308 12656.33 95.72 54519.15 88888.00 2016-11-03 00:03:33.000 308 12656.35 95.72 54519.12 88888.00 2016-11-03 00:03:33.125 308 12656.30 95.75 54519.12 88888.00 2016-11-03 00:03:33.250 308 12656.25 95.75 54519.15 88888.00 2016-11-03 00:03:33.375 308 12656.33 95.78 54519.15 88888.00 2016-11-03 00:03:33.500 308 12656.27 95.75 54519.15 88888.00 2016-11-03 00:03:33.625 308 12656.27 95.72 54519.15 88888.00 2016-11-03 00:03:33.750 308 12656.25 95.67 54519.12 88888.00 2016-11-03 00:03:33.875 308 12656.25 95.67 54519.12 88888.00 2016-11-03 00:03:34.000 308 12656.27 95.70 54519.12 88888.00 2016-11-03 00:03:34.125 308 12656.33 95.72 54519.15 88888.00 2016-11-03 00:03:34.250 308 12656.27 95.67 54519.15 88888.00 2016-11-03 00:03:34.375 308 12656.30 95.67 54519.15 88888.00 2016-11-03 00:03:34.500 308 12656.27 95.65 54519.15 88888.00 2016-11-03 00:03:34.625 308 12656.17 95.62 54519.12 88888.00 2016-11-03 00:03:34.750 308 12656.12 95.62 54519.12 88888.00 2016-11-03 00:03:34.875 308 12656.17 95.62 54519.12 88888.00 2016-11-03 00:03:35.000 308 12656.15 95.62 54519.10 88888.00 2016-11-03 00:03:35.125 308 12656.10 95.62 54519.10 88888.00 2016-11-03 00:03:35.250 308 12656.08 95.60 54519.07 88888.00 2016-11-03 00:03:35.375 308 12656.10 95.62 54519.07 88888.00 2016-11-03 00:03:35.500 308 12656.10 95.65 54519.05 88888.00 2016-11-03 00:03:35.625 308 12656.10 95.67 54519.07 88888.00 2016-11-03 00:03:35.750 308 12656.10 95.67 54519.10 88888.00 2016-11-03 00:03:35.875 308 12656.10 95.65 54519.07 88888.00 2016-11-03 00:03:36.000 308 12656.15 95.65 54519.05 88888.00 2016-11-03 00:03:36.125 308 12656.15 95.62 54519.00 88888.00 2016-11-03 00:03:36.250 308 12656.10 95.67 54519.00 88888.00 2016-11-03 00:03:36.375 308 12656.12 95.67 54519.00 88888.00 2016-11-03 00:03:36.500 308 12656.10 95.67 54519.03 88888.00 2016-11-03 00:03:36.625 308 12656.05 95.65 54519.00 88888.00 2016-11-03 00:03:36.750 308 12656.02 95.70 54519.03 88888.00 2016-11-03 00:03:36.875 308 12656.08 95.72 54519.00 88888.00 2016-11-03 00:03:37.000 308 12656.08 95.72 54518.95 88888.00 2016-11-03 00:03:37.125 308 12656.10 95.75 54518.97 88888.00 2016-11-03 00:03:37.250 308 12656.10 95.78 54519.00 88888.00 2016-11-03 00:03:37.375 308 12656.05 95.78 54519.00 88888.00 2016-11-03 00:03:37.500 308 12656.02 95.75 54518.97 88888.00 2016-11-03 00:03:37.625 308 12656.05 95.78 54518.97 88888.00 2016-11-03 00:03:37.750 308 12656.02 95.78 54518.97 88888.00 2016-11-03 00:03:37.875 308 12656.00 95.72 54518.95 88888.00 2016-11-03 00:03:38.000 308 12656.00 95.75 54518.95 88888.00 2016-11-03 00:03:38.125 308 12656.05 95.78 54518.97 88888.00 2016-11-03 00:03:38.250 308 12656.05 95.72 54518.97 88888.00 2016-11-03 00:03:38.375 308 12656.02 95.78 54518.97 88888.00 2016-11-03 00:03:38.500 308 12655.98 95.75 54518.93 88888.00 2016-11-03 00:03:38.625 308 12655.98 95.70 54518.93 88888.00 2016-11-03 00:03:38.750 308 12655.98 95.70 54518.93 88888.00 2016-11-03 00:03:38.875 308 12655.92 95.70 54518.93 88888.00 2016-11-03 00:03:39.000 308 12655.98 95.70 54518.95 88888.00 2016-11-03 00:03:39.125 308 12655.95 95.67 54518.97 88888.00 2016-11-03 00:03:39.250 308 12655.95 95.65 54518.93 88888.00 2016-11-03 00:03:39.375 308 12655.98 95.62 54518.93 88888.00 2016-11-03 00:03:39.500 308 12656.00 95.62 54518.90 88888.00 2016-11-03 00:03:39.625 308 12655.95 95.62 54518.90 88888.00 2016-11-03 00:03:39.750 308 12655.90 95.62 54518.90 88888.00 2016-11-03 00:03:39.875 308 12655.90 95.62 54518.93 88888.00 2016-11-03 00:03:40.000 308 12655.92 95.62 54518.93 88888.00 2016-11-03 00:03:40.125 308 12655.85 95.60 54518.95 88888.00 2016-11-03 00:03:40.250 308 12655.83 95.58 54518.93 88888.00 2016-11-03 00:03:40.375 308 12655.88 95.60 54518.93 88888.00 2016-11-03 00:03:40.500 308 12655.88 95.62 54518.93 88888.00 2016-11-03 00:03:40.625 308 12655.92 95.62 54518.93 88888.00 2016-11-03 00:03:40.750 308 12655.95 95.62 54518.90 88888.00 2016-11-03 00:03:40.875 308 12655.90 95.62 54518.88 88888.00 2016-11-03 00:03:41.000 308 12655.85 95.62 54518.88 88888.00 2016-11-03 00:03:41.125 308 12655.85 95.62 54518.90 88888.00 2016-11-03 00:03:41.250 308 12655.83 95.58 54518.88 88888.00 2016-11-03 00:03:41.375 308 12655.85 95.60 54518.85 88888.00 2016-11-03 00:03:41.500 308 12655.85 95.60 54518.88 88888.00 2016-11-03 00:03:41.625 308 12655.90 95.60 54518.88 88888.00 2016-11-03 00:03:41.750 308 12655.88 95.62 54518.88 88888.00 2016-11-03 00:03:41.875 308 12655.88 95.60 54518.88 88888.00 2016-11-03 00:03:42.000 308 12655.88 95.60 54518.85 88888.00 2016-11-03 00:03:42.125 308 12655.85 95.60 54518.88 88888.00 2016-11-03 00:03:42.250 308 12655.77 95.55 54518.85 88888.00 2016-11-03 00:03:42.375 308 12655.77 95.60 54518.85 88888.00 2016-11-03 00:03:42.500 308 12655.80 95.62 54518.85 88888.00 2016-11-03 00:03:42.625 308 12655.75 95.62 54518.85 88888.00 2016-11-03 00:03:42.750 308 12655.75 95.58 54518.85 88888.00 2016-11-03 00:03:42.875 308 12655.73 95.58 54518.82 88888.00 2016-11-03 00:03:43.000 308 12655.73 95.60 54518.82 88888.00 2016-11-03 00:03:43.125 308 12655.77 95.65 54518.85 88888.00 2016-11-03 00:03:43.250 308 12655.75 95.60 54518.82 88888.00 2016-11-03 00:03:43.375 308 12655.75 95.60 54518.82 88888.00 2016-11-03 00:03:43.500 308 12655.65 95.60 54518.80 88888.00 2016-11-03 00:03:43.625 308 12655.65 95.60 54518.80 88888.00 2016-11-03 00:03:43.750 308 12655.73 95.62 54518.80 88888.00 2016-11-03 00:03:43.875 308 12655.80 95.65 54518.78 88888.00 2016-11-03 00:03:44.000 308 12655.83 95.62 54518.78 88888.00 2016-11-03 00:03:44.125 308 12655.75 95.62 54518.80 88888.00 2016-11-03 00:03:44.250 308 12655.73 95.62 54518.80 88888.00 2016-11-03 00:03:44.375 308 12655.75 95.60 54518.80 88888.00 2016-11-03 00:03:44.500 308 12655.77 95.60 54518.78 88888.00 2016-11-03 00:03:44.625 308 12655.75 95.62 54518.80 88888.00 2016-11-03 00:03:44.750 308 12655.75 95.62 54518.80 88888.00 2016-11-03 00:03:44.875 308 12655.75 95.62 54518.78 88888.00 2016-11-03 00:03:45.000 308 12655.77 95.62 54518.78 88888.00 2016-11-03 00:03:45.125 308 12655.67 95.62 54518.75 88888.00 2016-11-03 00:03:45.250 308 12655.60 95.58 54518.72 88888.00 2016-11-03 00:03:45.375 308 12655.62 95.58 54518.72 88888.00 2016-11-03 00:03:45.500 308 12655.65 95.55 54518.70 88888.00 2016-11-03 00:03:45.625 308 12655.65 95.55 54518.70 88888.00 2016-11-03 00:03:45.750 308 12655.62 95.53 54518.75 88888.00 2016-11-03 00:03:45.875 308 12655.55 95.53 54518.75 88888.00 2016-11-03 00:03:46.000 308 12655.58 95.53 54518.72 88888.00 2016-11-03 00:03:46.125 308 12655.52 95.50 54518.75 88888.00 2016-11-03 00:03:46.250 308 12655.45 95.47 54518.78 88888.00 2016-11-03 00:03:46.375 308 12655.48 95.50 54518.75 88888.00 2016-11-03 00:03:46.500 308 12655.48 95.47 54518.75 88888.00 2016-11-03 00:03:46.625 308 12655.45 95.47 54518.72 88888.00 2016-11-03 00:03:46.750 308 12655.40 95.50 54518.72 88888.00 2016-11-03 00:03:46.875 308 12655.35 95.50 54518.70 88888.00 2016-11-03 00:03:47.000 308 12655.38 95.53 54518.72 88888.00 2016-11-03 00:03:47.125 308 12655.40 95.50 54518.70 88888.00 2016-11-03 00:03:47.250 308 12655.38 95.50 54518.72 88888.00 2016-11-03 00:03:47.375 308 12655.38 95.50 54518.72 88888.00 2016-11-03 00:03:47.500 308 12655.35 95.55 54518.72 88888.00 2016-11-03 00:03:47.625 308 12655.38 95.55 54518.75 88888.00 2016-11-03 00:03:47.750 308 12655.38 95.55 54518.75 88888.00 2016-11-03 00:03:47.875 308 12655.33 95.55 54518.75 88888.00 2016-11-03 00:03:48.000 308 12655.30 95.55 54518.75 88888.00 2016-11-03 00:03:48.125 308 12655.33 95.55 54518.72 88888.00 2016-11-03 00:03:48.250 308 12655.38 95.53 54518.72 88888.00 2016-11-03 00:03:48.375 308 12655.38 95.53 54518.72 88888.00 2016-11-03 00:03:48.500 308 12655.38 95.53 54518.72 88888.00 2016-11-03 00:03:48.625 308 12655.35 95.53 54518.72 88888.00 2016-11-03 00:03:48.750 308 12655.38 95.55 54518.72 88888.00 2016-11-03 00:03:48.875 308 12655.38 95.53 54518.70 88888.00 2016-11-03 00:03:49.000 308 12655.27 95.50 54518.68 88888.00 2016-11-03 00:03:49.125 308 12655.27 95.50 54518.70 88888.00 2016-11-03 00:03:49.250 308 12655.25 95.53 54518.70 88888.00 2016-11-03 00:03:49.375 308 12655.27 95.58 54518.70 88888.00 2016-11-03 00:03:49.500 308 12655.30 95.53 54518.68 88888.00 2016-11-03 00:03:49.625 308 12655.33 95.50 54518.65 88888.00 2016-11-03 00:03:49.750 308 12655.33 95.53 54518.68 88888.00 2016-11-03 00:03:49.875 308 12655.33 95.53 54518.68 88888.00 2016-11-03 00:03:50.000 308 12655.33 95.47 54518.70 88888.00 2016-11-03 00:03:50.125 308 12655.23 95.47 54518.68 88888.00 2016-11-03 00:03:50.250 308 12655.12 95.42 54518.70 88888.00 2016-11-03 00:03:50.375 308 12655.15 95.47 54518.70 88888.00 2016-11-03 00:03:50.500 308 12655.15 95.47 54518.68 88888.00 2016-11-03 00:03:50.625 308 12655.12 95.42 54518.68 88888.00 2016-11-03 00:03:50.750 308 12655.08 95.40 54518.68 88888.00 2016-11-03 00:03:50.875 308 12655.05 95.45 54518.65 88888.00 2016-11-03 00:03:51.000 308 12655.10 95.45 54518.65 88888.00 2016-11-03 00:03:51.125 308 12655.02 95.42 54518.65 88888.00 2016-11-03 00:03:51.250 308 12655.00 95.40 54518.62 88888.00 2016-11-03 00:03:51.375 308 12655.00 95.40 54518.65 88888.00 2016-11-03 00:03:51.500 308 12655.02 95.45 54518.68 88888.00 2016-11-03 00:03:51.625 308 12654.95 95.47 54518.65 88888.00 2016-11-03 00:03:51.750 308 12654.98 95.47 54518.62 88888.00 2016-11-03 00:03:51.875 308 12655.02 95.45 54518.62 88888.00 2016-11-03 00:03:52.000 308 12654.98 95.42 54518.60 88888.00 2016-11-03 00:03:52.125 308 12654.98 95.40 54518.60 88888.00 2016-11-03 00:03:52.250 308 12654.92 95.42 54518.62 88888.00 2016-11-03 00:03:52.375 308 12654.90 95.42 54518.60 88888.00 2016-11-03 00:03:52.500 308 12654.88 95.42 54518.62 88888.00 2016-11-03 00:03:52.625 308 12654.92 95.45 54518.62 88888.00 2016-11-03 00:03:52.750 308 12654.90 95.47 54518.62 88888.00 2016-11-03 00:03:52.875 308 12654.85 95.47 54518.60 88888.00 2016-11-03 00:03:53.000 308 12654.83 95.47 54518.57 88888.00 2016-11-03 00:03:53.125 308 12654.85 95.45 54518.57 88888.00 2016-11-03 00:03:53.250 308 12654.80 95.42 54518.57 88888.00 2016-11-03 00:03:53.375 308 12654.75 95.45 54518.57 88888.00 2016-11-03 00:03:53.500 308 12654.70 95.45 54518.60 88888.00 2016-11-03 00:03:53.625 308 12654.70 95.45 54518.60 88888.00 2016-11-03 00:03:53.750 308 12654.70 95.45 54518.60 88888.00 2016-11-03 00:03:53.875 308 12654.65 95.45 54518.60 88888.00 2016-11-03 00:03:54.000 308 12654.62 95.47 54518.55 88888.00 2016-11-03 00:03:54.125 308 12654.67 95.45 54518.55 88888.00 2016-11-03 00:03:54.250 308 12654.70 95.42 54518.55 88888.00 2016-11-03 00:03:54.375 308 12654.65 95.45 54518.55 88888.00 2016-11-03 00:03:54.500 308 12654.65 95.47 54518.55 88888.00 2016-11-03 00:03:54.625 308 12654.67 95.50 54518.55 88888.00 2016-11-03 00:03:54.750 308 12654.70 95.47 54518.55 88888.00 2016-11-03 00:03:54.875 308 12654.65 95.45 54518.55 88888.00 2016-11-03 00:03:55.000 308 12654.60 95.47 54518.55 88888.00 2016-11-03 00:03:55.125 308 12654.62 95.53 54518.55 88888.00 2016-11-03 00:03:55.250 308 12654.65 95.47 54518.50 88888.00 2016-11-03 00:03:55.375 308 12654.67 95.55 54518.53 88888.00 2016-11-03 00:03:55.500 308 12654.67 95.55 54518.53 88888.00 2016-11-03 00:03:55.625 308 12654.65 95.53 54518.50 88888.00 2016-11-03 00:03:55.750 308 12654.62 95.53 54518.47 88888.00 2016-11-03 00:03:55.875 308 12654.60 95.50 54518.47 88888.00 2016-11-03 00:03:56.000 308 12654.55 95.47 54518.47 88888.00 2016-11-03 00:03:56.125 308 12654.50 95.50 54518.50 88888.00 2016-11-03 00:03:56.250 308 12654.48 95.50 54518.53 88888.00 2016-11-03 00:03:56.375 308 12654.50 95.53 54518.47 88888.00 2016-11-03 00:03:56.500 308 12654.50 95.53 54518.47 88888.00 2016-11-03 00:03:56.625 308 12654.52 95.50 54518.47 88888.00 2016-11-03 00:03:56.750 308 12654.55 95.50 54518.47 88888.00 2016-11-03 00:03:56.875 308 12654.50 95.45 54518.47 88888.00 2016-11-03 00:03:57.000 308 12654.50 95.47 54518.43 88888.00 2016-11-03 00:03:57.125 308 12654.45 95.50 54518.45 88888.00 2016-11-03 00:03:57.250 308 12654.38 95.45 54518.45 88888.00 2016-11-03 00:03:57.375 308 12654.40 95.50 54518.43 88888.00 2016-11-03 00:03:57.500 308 12654.40 95.50 54518.43 88888.00 2016-11-03 00:03:57.625 308 12654.40 95.47 54518.45 88888.00 2016-11-03 00:03:57.750 308 12654.45 95.50 54518.45 88888.00 2016-11-03 00:03:57.875 308 12654.42 95.50 54518.45 88888.00 2016-11-03 00:03:58.000 308 12654.45 95.50 54518.43 88888.00 2016-11-03 00:03:58.125 308 12654.42 95.50 54518.43 88888.00 2016-11-03 00:03:58.250 308 12654.38 95.47 54518.43 88888.00 2016-11-03 00:03:58.375 308 12654.38 95.50 54518.43 88888.00 2016-11-03 00:03:58.500 308 12654.40 95.53 54518.43 88888.00 2016-11-03 00:03:58.625 308 12654.42 95.50 54518.43 88888.00 2016-11-03 00:03:58.750 308 12654.42 95.50 54518.43 88888.00 2016-11-03 00:03:58.875 308 12654.40 95.45 54518.40 88888.00 2016-11-03 00:03:59.000 308 12654.42 95.47 54518.40 88888.00 2016-11-03 00:03:59.125 308 12654.42 95.50 54518.40 88888.00 2016-11-03 00:03:59.250 308 12654.42 95.50 54518.38 88888.00 2016-11-03 00:03:59.375 308 12654.45 95.53 54518.35 88888.00 2016-11-03 00:03:59.500 308 12654.45 95.53 54518.35 88888.00 2016-11-03 00:03:59.625 308 12654.35 95.53 54518.35 88888.00 2016-11-03 00:03:59.750 308 12654.25 95.50 54518.35 88888.00 2016-11-03 00:03:59.875 308 12654.33 95.55 54518.38 88888.00 2016-11-03 00:04:00.000 308 12654.35 95.58 54518.38 88888.00 2016-11-03 00:04:00.125 308 12654.40 95.60 54518.38 88888.00 2016-11-03 00:04:00.250 308 12654.35 95.58 54518.35 88888.00 2016-11-03 00:04:00.375 308 12654.38 95.58 54518.32 88888.00 2016-11-03 00:04:00.500 308 12654.38 95.60 54518.32 88888.00 2016-11-03 00:04:00.625 308 12654.35 95.60 54518.32 88888.00 2016-11-03 00:04:00.750 308 12654.30 95.60 54518.35 88888.00 2016-11-03 00:04:00.875 308 12654.30 95.58 54518.35 88888.00 2016-11-03 00:04:01.000 308 12654.27 95.60 54518.35 88888.00 2016-11-03 00:04:01.125 308 12654.30 95.60 54518.35 88888.00 2016-11-03 00:04:01.250 308 12654.30 95.60 54518.32 88888.00 2016-11-03 00:04:01.375 308 12654.27 95.60 54518.32 88888.00 2016-11-03 00:04:01.500 308 12654.23 95.65 54518.30 88888.00 2016-11-03 00:04:01.625 308 12654.30 95.62 54518.30 88888.00 2016-11-03 00:04:01.750 308 12654.33 95.62 54518.28 88888.00 2016-11-03 00:04:01.875 308 12654.33 95.62 54518.30 88888.00 2016-11-03 00:04:02.000 308 12654.27 95.65 54518.30 88888.00 2016-11-03 00:04:02.125 308 12654.23 95.65 54518.28 88888.00 2016-11-03 00:04:02.250 308 12654.17 95.62 54518.28 88888.00 2016-11-03 00:04:02.375 308 12654.23 95.65 54518.28 88888.00 2016-11-03 00:04:02.500 308 12654.25 95.62 54518.30 88888.00 2016-11-03 00:04:02.625 308 12654.25 95.62 54518.30 88888.00 2016-11-03 00:04:02.750 308 12654.23 95.65 54518.30 88888.00 2016-11-03 00:04:02.875 308 12654.25 95.65 54518.28 88888.00 2016-11-03 00:04:03.000 308 12654.27 95.65 54518.25 88888.00 2016-11-03 00:04:03.125 308 12654.27 95.65 54518.25 88888.00 2016-11-03 00:04:03.250 308 12654.25 95.62 54518.22 88888.00 2016-11-03 00:04:03.375 308 12654.30 95.65 54518.20 88888.00 2016-11-03 00:04:03.500 308 12654.17 95.65 54518.22 88888.00 2016-11-03 00:04:03.625 308 12654.12 95.62 54518.22 88888.00 2016-11-03 00:04:03.750 308 12654.17 95.62 54518.25 88888.00 2016-11-03 00:04:03.875 308 12654.20 95.65 54518.20 88888.00 2016-11-03 00:04:04.000 308 12654.23 95.67 54518.20 88888.00 2016-11-03 00:04:04.125 308 12654.20 95.67 54518.20 88888.00 2016-11-03 00:04:04.250 308 12654.17 95.67 54518.22 88888.00 2016-11-03 00:04:04.375 308 12654.15 95.72 54518.22 88888.00 2016-11-03 00:04:04.500 308 12654.17 95.70 54518.22 88888.00 2016-11-03 00:04:04.625 308 12654.15 95.67 54518.22 88888.00 2016-11-03 00:04:04.750 308 12654.10 95.65 54518.22 88888.00 2016-11-03 00:04:04.875 308 12654.12 95.65 54518.18 88888.00 2016-11-03 00:04:05.000 308 12654.08 95.67 54518.20 88888.00 2016-11-03 00:04:05.125 308 12654.02 95.70 54518.20 88888.00 2016-11-03 00:04:05.250 308 12653.98 95.65 54518.20 88888.00 2016-11-03 00:04:05.375 308 12653.95 95.62 54518.22 88888.00 2016-11-03 00:04:05.500 308 12653.95 95.67 54518.18 88888.00 2016-11-03 00:04:05.625 308 12653.95 95.70 54518.15 88888.00 2016-11-03 00:04:05.750 308 12653.92 95.67 54518.12 88888.00 2016-11-03 00:04:05.875 308 12653.98 95.65 54518.18 88888.00 2016-11-03 00:04:06.000 308 12654.00 95.65 54518.18 88888.00 2016-11-03 00:04:06.125 308 12653.92 95.67 54518.15 88888.00 2016-11-03 00:04:06.250 308 12653.90 95.65 54518.15 88888.00 2016-11-03 00:04:06.375 308 12653.92 95.62 54518.10 88888.00 2016-11-03 00:04:06.500 308 12654.00 95.67 54518.15 88888.00 2016-11-03 00:04:06.625 308 12654.00 95.67 54518.15 88888.00 2016-11-03 00:04:06.750 308 12653.92 95.65 54518.12 88888.00 2016-11-03 00:04:06.875 308 12653.90 95.65 54518.15 88888.00 2016-11-03 00:04:07.000 308 12653.92 95.65 54518.12 88888.00 2016-11-03 00:04:07.125 308 12654.00 95.65 54518.12 88888.00 2016-11-03 00:04:07.250 308 12653.90 95.65 54518.15 88888.00 2016-11-03 00:04:07.375 308 12653.90 95.67 54518.15 88888.00 2016-11-03 00:04:07.500 308 12653.90 95.67 54518.12 88888.00 2016-11-03 00:04:07.625 308 12653.92 95.65 54518.10 88888.00 2016-11-03 00:04:07.750 308 12653.98 95.67 54518.10 88888.00 2016-11-03 00:04:07.875 308 12653.90 95.62 54518.07 88888.00 2016-11-03 00:04:08.000 308 12653.95 95.60 54518.07 88888.00 2016-11-03 00:04:08.125 308 12653.95 95.62 54518.10 88888.00 2016-11-03 00:04:08.250 308 12653.92 95.65 54518.10 88888.00 2016-11-03 00:04:08.375 308 12653.92 95.67 54518.10 88888.00 2016-11-03 00:04:08.500 308 12653.90 95.65 54518.10 88888.00 2016-11-03 00:04:08.625 308 12653.85 95.65 54518.10 88888.00 2016-11-03 00:04:08.750 308 12653.85 95.62 54518.12 88888.00 2016-11-03 00:04:08.875 308 12653.85 95.65 54518.10 88888.00 2016-11-03 00:04:09.000 308 12653.85 95.67 54518.07 88888.00 2016-11-03 00:04:09.125 308 12653.83 95.67 54518.07 88888.00 2016-11-03 00:04:09.250 308 12653.88 95.65 54518.10 88888.00 2016-11-03 00:04:09.375 308 12653.90 95.65 54518.10 88888.00 2016-11-03 00:04:09.500 308 12653.85 95.62 54518.07 88888.00 2016-11-03 00:04:09.625 308 12653.88 95.62 54518.07 88888.00 2016-11-03 00:04:09.750 308 12653.92 95.67 54518.07 88888.00 2016-11-03 00:04:09.875 308 12653.92 95.65 54518.07 88888.00 2016-11-03 00:04:10.000 308 12653.85 95.62 54518.07 88888.00 2016-11-03 00:04:10.125 308 12653.77 95.60 54518.05 88888.00 2016-11-03 00:04:10.250 308 12653.75 95.60 54518.05 88888.00 2016-11-03 00:04:10.375 308 12653.75 95.60 54518.03 88888.00 2016-11-03 00:04:10.500 308 12653.73 95.58 54518.05 88888.00 2016-11-03 00:04:10.625 308 12653.75 95.62 54518.05 88888.00 2016-11-03 00:04:10.750 308 12653.75 95.62 54518.05 88888.00 2016-11-03 00:04:10.875 308 12653.70 95.60 54518.03 88888.00 2016-11-03 00:04:11.000 308 12653.62 95.62 54518.03 88888.00 2016-11-03 00:04:11.125 308 12653.62 95.60 54518.00 88888.00 2016-11-03 00:04:11.250 308 12653.62 95.58 54518.05 88888.00 2016-11-03 00:04:11.375 308 12653.60 95.60 54518.05 88888.00 2016-11-03 00:04:11.500 308 12653.58 95.60 54518.05 88888.00 2016-11-03 00:04:11.625 308 12653.60 95.58 54518.03 88888.00 2016-11-03 00:04:11.750 308 12653.60 95.58 54518.03 88888.00 2016-11-03 00:04:11.875 308 12653.60 95.58 54518.03 88888.00 2016-11-03 00:04:12.000 308 12653.62 95.60 54518.03 88888.00 2016-11-03 00:04:12.125 308 12653.67 95.58 54518.07 88888.00 2016-11-03 00:04:12.250 308 12653.60 95.53 54518.03 88888.00 2016-11-03 00:04:12.375 308 12653.58 95.58 54518.03 88888.00 2016-11-03 00:04:12.500 308 12653.58 95.60 54518.03 88888.00 2016-11-03 00:04:12.625 308 12653.60 95.58 54518.00 88888.00 2016-11-03 00:04:12.750 308 12653.58 95.55 54518.00 88888.00 2016-11-03 00:04:12.875 308 12653.58 95.55 54518.00 88888.00 2016-11-03 00:04:13.000 308 12653.60 95.53 54517.97 88888.00 2016-11-03 00:04:13.125 308 12653.52 95.55 54518.00 88888.00 2016-11-03 00:04:13.250 308 12653.50 95.53 54518.03 88888.00 2016-11-03 00:04:13.375 308 12653.52 95.58 54518.00 88888.00 2016-11-03 00:04:13.500 308 12653.55 95.53 54517.97 88888.00 2016-11-03 00:04:13.625 308 12653.58 95.50 54517.97 88888.00 2016-11-03 00:04:13.750 308 12653.60 95.47 54517.95 88888.00 2016-11-03 00:04:13.875 308 12653.60 95.47 54517.93 88888.00 2016-11-03 00:04:14.000 308 12653.58 95.47 54517.93 88888.00 2016-11-03 00:04:14.125 308 12653.55 95.53 54517.95 88888.00 2016-11-03 00:04:14.250 308 12653.50 95.47 54517.95 88888.00 2016-11-03 00:04:14.375 308 12653.55 95.47 54517.97 88888.00 2016-11-03 00:04:14.500 308 12653.58 95.45 54517.95 88888.00 2016-11-03 00:04:14.625 308 12653.58 95.45 54517.95 88888.00 2016-11-03 00:04:14.750 308 12653.62 95.47 54517.95 88888.00 2016-11-03 00:04:14.875 308 12653.65 95.47 54517.95 88888.00 2016-11-03 00:04:15.000 308 12653.65 95.47 54517.95 88888.00 2016-11-03 00:04:15.125 308 12653.58 95.47 54517.95 88888.00 2016-11-03 00:04:15.250 308 12653.45 95.47 54517.97 88888.00 2016-11-03 00:04:15.375 308 12653.42 95.50 54517.95 88888.00 2016-11-03 00:04:15.500 308 12653.45 95.47 54517.95 88888.00 2016-11-03 00:04:15.625 308 12653.42 95.45 54517.95 88888.00 2016-11-03 00:04:15.750 308 12653.35 95.50 54517.95 88888.00 2016-11-03 00:04:15.875 308 12653.38 95.50 54517.97 88888.00 2016-11-03 00:04:16.000 308 12653.33 95.47 54517.95 88888.00 2016-11-03 00:04:16.125 308 12653.27 95.45 54517.93 88888.00 2016-11-03 00:04:16.250 308 12653.25 95.50 54518.00 88888.00 2016-11-03 00:04:16.375 308 12653.30 95.47 54517.95 88888.00 2016-11-03 00:04:16.500 308 12653.17 95.45 54517.93 88888.00 2016-11-03 00:04:16.625 308 12653.17 95.47 54517.93 88888.00 2016-11-03 00:04:16.750 308 12653.23 95.50 54517.93 88888.00 2016-11-03 00:04:16.875 308 12653.20 95.50 54517.90 88888.00 2016-11-03 00:04:17.000 308 12653.17 95.47 54517.93 88888.00 2016-11-03 00:04:17.125 308 12653.20 95.45 54517.93 88888.00 2016-11-03 00:04:17.250 308 12653.15 95.45 54517.93 88888.00 2016-11-03 00:04:17.375 308 12653.20 95.45 54517.90 88888.00 2016-11-03 00:04:17.500 308 12653.27 95.45 54517.88 88888.00 2016-11-03 00:04:17.625 308 12653.30 95.47 54517.93 88888.00 2016-11-03 00:04:17.750 308 12653.25 95.47 54517.93 88888.00 2016-11-03 00:04:17.875 308 12653.20 95.47 54517.93 88888.00 2016-11-03 00:04:18.000 308 12653.20 95.45 54517.93 88888.00 2016-11-03 00:04:18.125 308 12653.17 95.45 54517.95 88888.00 2016-11-03 00:04:18.250 308 12653.20 95.42 54517.93 88888.00 2016-11-03 00:04:18.375 308 12653.27 95.42 54517.90 88888.00 2016-11-03 00:04:18.500 308 12653.30 95.40 54517.93 88888.00 2016-11-03 00:04:18.625 308 12653.20 95.42 54517.90 88888.00 2016-11-03 00:04:18.750 308 12653.15 95.38 54517.88 88888.00 2016-11-03 00:04:18.875 308 12653.08 95.40 54517.88 88888.00 2016-11-03 00:04:19.000 308 12653.00 95.38 54517.90 88888.00 2016-11-03 00:04:19.125 308 12653.02 95.40 54517.93 88888.00 2016-11-03 00:04:19.250 308 12652.98 95.40 54517.90 88888.00 2016-11-03 00:04:19.375 308 12653.00 95.38 54517.93 88888.00 2016-11-03 00:04:19.500 308 12653.02 95.40 54517.88 88888.00 2016-11-03 00:04:19.625 308 12652.98 95.40 54517.88 88888.00 2016-11-03 00:04:19.750 308 12652.95 95.40 54517.88 88888.00 2016-11-03 00:04:19.875 308 12653.00 95.42 54517.85 88888.00 2016-11-03 00:04:20.000 308 12653.02 95.42 54517.88 88888.00 2016-11-03 00:04:20.125 308 12653.05 95.42 54517.88 88888.00 2016-11-03 00:04:20.250 308 12653.02 95.45 54517.85 88888.00 2016-11-03 00:04:20.375 308 12652.98 95.47 54517.82 88888.00 2016-11-03 00:04:20.500 308 12652.92 95.50 54517.85 88888.00 2016-11-03 00:04:20.625 308 12652.92 95.50 54517.85 88888.00 2016-11-03 00:04:20.750 308 12652.95 95.50 54517.88 88888.00 2016-11-03 00:04:20.875 308 12652.90 95.47 54517.82 88888.00 2016-11-03 00:04:21.000 308 12652.88 95.47 54517.82 88888.00 2016-11-03 00:04:21.125 308 12652.85 95.53 54517.85 88888.00 2016-11-03 00:04:21.250 308 12652.83 95.50 54517.82 88888.00 2016-11-03 00:04:21.375 308 12652.88 95.53 54517.82 88888.00 2016-11-03 00:04:21.500 308 12652.85 95.53 54517.82 88888.00 2016-11-03 00:04:21.625 308 12652.80 95.53 54517.82 88888.00 2016-11-03 00:04:21.750 308 12652.80 95.53 54517.85 88888.00 2016-11-03 00:04:21.875 308 12652.83 95.53 54517.85 88888.00 2016-11-03 00:04:22.000 308 12652.83 95.53 54517.82 88888.00 2016-11-03 00:04:22.125 308 12652.83 95.53 54517.82 88888.00 2016-11-03 00:04:22.250 308 12652.83 95.55 54517.85 88888.00 2016-11-03 00:04:22.375 308 12652.83 95.55 54517.82 88888.00 2016-11-03 00:04:22.500 308 12652.77 95.53 54517.80 88888.00 2016-11-03 00:04:22.625 308 12652.75 95.53 54517.80 88888.00 2016-11-03 00:04:22.750 308 12652.77 95.50 54517.80 88888.00 2016-11-03 00:04:22.875 308 12652.77 95.53 54517.80 88888.00 2016-11-03 00:04:23.000 308 12652.73 95.53 54517.80 88888.00 2016-11-03 00:04:23.125 308 12652.67 95.50 54517.80 88888.00 2016-11-03 00:04:23.250 308 12652.67 95.50 54517.80 88888.00 2016-11-03 00:04:23.375 308 12652.70 95.55 54517.78 88888.00 2016-11-03 00:04:23.500 308 12652.70 95.53 54517.75 88888.00 2016-11-03 00:04:23.625 308 12652.77 95.50 54517.78 88888.00 2016-11-03 00:04:23.750 308 12652.77 95.47 54517.80 88888.00 2016-11-03 00:04:23.875 308 12652.70 95.47 54517.80 88888.00 2016-11-03 00:04:24.000 308 12652.67 95.47 54517.78 88888.00 2016-11-03 00:04:24.125 308 12652.65 95.45 54517.80 88888.00 2016-11-03 00:04:24.250 308 12652.70 95.47 54517.82 88888.00 2016-11-03 00:04:24.375 308 12652.67 95.50 54517.80 88888.00 2016-11-03 00:04:24.500 308 12652.65 95.50 54517.78 88888.00 2016-11-03 00:04:24.625 308 12652.65 95.53 54517.75 88888.00 2016-11-03 00:04:24.750 308 12652.65 95.53 54517.78 88888.00 2016-11-03 00:04:24.875 308 12652.55 95.53 54517.78 88888.00 2016-11-03 00:04:25.000 308 12652.52 95.50 54517.72 88888.00 2016-11-03 00:04:25.125 308 12652.52 95.47 54517.75 88888.00 2016-11-03 00:04:25.250 308 12652.52 95.45 54517.75 88888.00 2016-11-03 00:04:25.375 308 12652.58 95.50 54517.75 88888.00 2016-11-03 00:04:25.500 308 12652.55 95.53 54517.75 88888.00 2016-11-03 00:04:25.625 308 12652.55 95.50 54517.72 88888.00 2016-11-03 00:04:25.750 308 12652.55 95.50 54517.70 88888.00 2016-11-03 00:04:25.875 308 12652.50 95.47 54517.72 88888.00 2016-11-03 00:04:26.000 308 12652.52 95.50 54517.72 88888.00 2016-11-03 00:04:26.125 308 12652.50 95.50 54517.72 88888.00 2016-11-03 00:04:26.250 308 12652.45 95.50 54517.72 88888.00 2016-11-03 00:04:26.375 308 12652.45 95.53 54517.72 88888.00 2016-11-03 00:04:26.500 308 12652.45 95.53 54517.72 88888.00 2016-11-03 00:04:26.625 308 12652.45 95.50 54517.70 88888.00 2016-11-03 00:04:26.750 308 12652.40 95.47 54517.70 88888.00 2016-11-03 00:04:26.875 308 12652.45 95.47 54517.70 88888.00 2016-11-03 00:04:27.000 308 12652.40 95.50 54517.70 88888.00 2016-11-03 00:04:27.125 308 12652.35 95.50 54517.70 88888.00 2016-11-03 00:04:27.250 308 12652.30 95.47 54517.70 88888.00 2016-11-03 00:04:27.375 308 12652.35 95.50 54517.68 88888.00 2016-11-03 00:04:27.500 308 12652.30 95.53 54517.68 88888.00 2016-11-03 00:04:27.625 308 12652.27 95.50 54517.65 88888.00 2016-11-03 00:04:27.750 308 12652.25 95.47 54517.65 88888.00 2016-11-03 00:04:27.875 308 12652.30 95.50 54517.65 88888.00 2016-11-03 00:04:28.000 308 12652.33 95.50 54517.65 88888.00 2016-11-03 00:04:28.125 308 12652.38 95.55 54517.68 88888.00 2016-11-03 00:04:28.250 308 12652.33 95.50 54517.68 88888.00 2016-11-03 00:04:28.375 308 12652.30 95.50 54517.65 88888.00 2016-11-03 00:04:28.500 308 12652.30 95.50 54517.68 88888.00 2016-11-03 00:04:28.625 308 12652.30 95.50 54517.68 88888.00 2016-11-03 00:04:28.750 308 12652.27 95.50 54517.65 88888.00 2016-11-03 00:04:28.875 308 12652.25 95.50 54517.65 88888.00 2016-11-03 00:04:29.000 308 12652.27 95.53 54517.65 88888.00 2016-11-03 00:04:29.125 308 12652.23 95.50 54517.68 88888.00 2016-11-03 00:04:29.250 308 12652.20 95.47 54517.65 88888.00 2016-11-03 00:04:29.375 308 12652.23 95.45 54517.62 88888.00 2016-11-03 00:04:29.500 308 12652.23 95.45 54517.60 88888.00 2016-11-03 00:04:29.625 308 12652.20 95.47 54517.57 88888.00 2016-11-03 00:04:29.750 308 12652.15 95.45 54517.62 88888.00 2016-11-03 00:04:29.875 308 12652.08 95.42 54517.62 88888.00 2016-11-03 00:04:30.000 308 12652.10 95.42 54517.62 88888.00 2016-11-03 00:04:30.125 308 12652.17 95.42 54517.60 88888.00 2016-11-03 00:04:30.250 308 12652.15 95.40 54517.60 88888.00 2016-11-03 00:04:30.375 308 12652.08 95.40 54517.60 88888.00 2016-11-03 00:04:30.500 308 12652.05 95.38 54517.60 88888.00 2016-11-03 00:04:30.625 308 12652.10 95.35 54517.60 88888.00 2016-11-03 00:04:30.750 308 12652.15 95.35 54517.60 88888.00 2016-11-03 00:04:30.875 308 12652.05 95.33 54517.62 88888.00 2016-11-03 00:04:31.000 308 12652.02 95.30 54517.60 88888.00 2016-11-03 00:04:31.125 308 12652.05 95.30 54517.57 88888.00 2016-11-03 00:04:31.250 308 12652.08 95.33 54517.57 88888.00 2016-11-03 00:04:31.375 308 12652.10 95.33 54517.57 88888.00 2016-11-03 00:04:31.500 308 12652.08 95.35 54517.57 88888.00 2016-11-03 00:04:31.625 308 12652.08 95.33 54517.57 88888.00 2016-11-03 00:04:31.750 308 12652.05 95.35 54517.57 88888.00 2016-11-03 00:04:31.875 308 12652.02 95.38 54517.57 88888.00 2016-11-03 00:04:32.000 308 12652.05 95.35 54517.57 88888.00 2016-11-03 00:04:32.125 308 12652.08 95.38 54517.60 88888.00 2016-11-03 00:04:32.250 308 12652.08 95.35 54517.60 88888.00 2016-11-03 00:04:32.375 308 12652.12 95.35 54517.57 88888.00 2016-11-03 00:04:32.500 308 12652.12 95.35 54517.55 88888.00 2016-11-03 00:04:32.625 308 12652.17 95.38 54517.55 88888.00 2016-11-03 00:04:32.750 308 12652.15 95.38 54517.55 88888.00 2016-11-03 00:04:32.875 308 12652.10 95.35 54517.55 88888.00 2016-11-03 00:04:33.000 308 12652.08 95.35 54517.53 88888.00 2016-11-03 00:04:33.125 308 12652.05 95.35 54517.55 88888.00 2016-11-03 00:04:33.250 308 12652.05 95.33 54517.53 88888.00 2016-11-03 00:04:33.375 308 12652.08 95.38 54517.53 88888.00 2016-11-03 00:04:33.500 308 12652.05 95.40 54517.53 88888.00 2016-11-03 00:04:33.625 308 12652.05 95.35 54517.53 88888.00 2016-11-03 00:04:33.750 308 12652.00 95.35 54517.53 88888.00 2016-11-03 00:04:33.875 308 12652.02 95.35 54517.53 88888.00 2016-11-03 00:04:34.000 308 12652.00 95.33 54517.53 88888.00 2016-11-03 00:04:34.125 308 12651.92 95.33 54517.53 88888.00 2016-11-03 00:04:34.250 308 12651.88 95.28 54517.50 88888.00 2016-11-03 00:04:34.375 308 12651.92 95.28 54517.50 88888.00 2016-11-03 00:04:34.500 308 12651.95 95.25 54517.50 88888.00 2016-11-03 00:04:34.625 308 12651.95 95.25 54517.50 88888.00 2016-11-03 00:04:34.750 308 12651.88 95.25 54517.50 88888.00 2016-11-03 00:04:34.875 308 12651.83 95.22 54517.47 88888.00 2016-11-03 00:04:35.000 308 12651.80 95.25 54517.47 88888.00 2016-11-03 00:04:35.125 308 12651.83 95.22 54517.50 88888.00 2016-11-03 00:04:35.250 308 12651.83 95.25 54517.53 88888.00 2016-11-03 00:04:35.375 308 12651.80 95.22 54517.50 88888.00 2016-11-03 00:04:35.500 308 12651.77 95.25 54517.50 88888.00 2016-11-03 00:04:35.625 308 12651.80 95.25 54517.50 88888.00 2016-11-03 00:04:35.750 308 12651.77 95.25 54517.47 88888.00 2016-11-03 00:04:35.875 308 12651.77 95.25 54517.47 88888.00 2016-11-03 00:04:36.000 308 12651.80 95.25 54517.45 88888.00 2016-11-03 00:04:36.125 308 12651.85 95.25 54517.50 88888.00 2016-11-03 00:04:36.250 308 12651.80 95.25 54517.50 88888.00 2016-11-03 00:04:36.375 308 12651.85 95.22 54517.50 88888.00 2016-11-03 00:04:36.500 308 12651.88 95.25 54517.47 88888.00 2016-11-03 00:04:36.625 308 12651.80 95.22 54517.47 88888.00 2016-11-03 00:04:36.750 308 12651.73 95.20 54517.47 88888.00 2016-11-03 00:04:36.875 308 12651.67 95.17 54517.50 88888.00 2016-11-03 00:04:37.000 308 12651.67 95.20 54517.50 88888.00 2016-11-03 00:04:37.125 308 12651.65 95.17 54517.50 88888.00 2016-11-03 00:04:37.250 308 12651.62 95.20 54517.50 88888.00 2016-11-03 00:04:37.375 308 12651.62 95.20 54517.47 88888.00 2016-11-03 00:04:37.500 308 12651.67 95.17 54517.50 88888.00 2016-11-03 00:04:37.625 308 12651.65 95.15 54517.47 88888.00 2016-11-03 00:04:37.750 308 12651.55 95.15 54517.50 88888.00 2016-11-03 00:04:37.875 308 12651.60 95.15 54517.47 88888.00 2016-11-03 00:04:38.000 308 12651.60 95.12 54517.45 88888.00 2016-11-03 00:04:38.125 308 12651.58 95.12 54517.45 88888.00 2016-11-03 00:04:38.250 308 12651.52 95.12 54517.47 88888.00 2016-11-03 00:04:38.375 308 12651.52 95.15 54517.50 88888.00 2016-11-03 00:04:38.500 308 12651.48 95.12 54517.47 88888.00 2016-11-03 00:04:38.625 308 12651.50 95.10 54517.45 88888.00 2016-11-03 00:04:38.750 308 12651.48 95.10 54517.45 88888.00 2016-11-03 00:04:38.875 308 12651.50 95.12 54517.45 88888.00 2016-11-03 00:04:39.000 308 12651.58 95.08 54517.43 88888.00 2016-11-03 00:04:39.125 308 12651.62 95.10 54517.43 88888.00 2016-11-03 00:04:39.250 308 12651.55 95.12 54517.43 88888.00 2016-11-03 00:04:39.375 308 12651.52 95.15 54517.40 88888.00 2016-11-03 00:04:39.500 308 12651.48 95.15 54517.40 88888.00 2016-11-03 00:04:39.625 308 12651.52 95.20 54517.35 88888.00 2016-11-03 00:04:39.750 308 12651.50 95.20 54517.38 88888.00 2016-11-03 00:04:39.875 308 12651.48 95.17 54517.40 88888.00 2016-11-03 00:04:40.000 308 12651.52 95.17 54517.38 88888.00 2016-11-03 00:04:40.125 308 12651.58 95.15 54517.38 88888.00 2016-11-03 00:04:40.250 308 12651.58 95.15 54517.38 88888.00 2016-11-03 00:04:40.375 308 12651.52 95.20 54517.38 88888.00 2016-11-03 00:04:40.500 308 12651.42 95.20 54517.38 88888.00 2016-11-03 00:04:40.625 308 12651.40 95.20 54517.38 88888.00 2016-11-03 00:04:40.750 308 12651.40 95.20 54517.38 88888.00 2016-11-03 00:04:40.875 308 12651.42 95.15 54517.38 88888.00 2016-11-03 00:04:41.000 308 12651.42 95.15 54517.35 88888.00 2016-11-03 00:04:41.125 308 12651.48 95.17 54517.32 88888.00 2016-11-03 00:04:41.250 308 12651.35 95.17 54517.32 88888.00 2016-11-03 00:04:41.375 308 12651.33 95.15 54517.32 88888.00 2016-11-03 00:04:41.500 308 12651.30 95.15 54517.32 88888.00 2016-11-03 00:04:41.625 308 12651.35 95.17 54517.32 88888.00 2016-11-03 00:04:41.750 308 12651.33 95.15 54517.32 88888.00 2016-11-03 00:04:41.875 308 12651.30 95.12 54517.30 88888.00 2016-11-03 00:04:42.000 308 12651.30 95.12 54517.30 88888.00 2016-11-03 00:04:42.125 308 12651.27 95.15 54517.30 88888.00 2016-11-03 00:04:42.250 308 12651.20 95.15 54517.30 88888.00 2016-11-03 00:04:42.375 308 12651.23 95.12 54517.30 88888.00 2016-11-03 00:04:42.500 308 12651.25 95.10 54517.30 88888.00 2016-11-03 00:04:42.625 308 12651.25 95.12 54517.30 88888.00 2016-11-03 00:04:42.750 308 12651.27 95.10 54517.32 88888.00 2016-11-03 00:04:42.875 308 12651.38 95.10 54517.32 88888.00 2016-11-03 00:04:43.000 308 12651.33 95.10 54517.32 88888.00 2016-11-03 00:04:43.125 308 12651.23 95.10 54517.32 88888.00 2016-11-03 00:04:43.250 308 12651.17 95.12 54517.32 88888.00 2016-11-03 00:04:43.375 308 12651.23 95.15 54517.30 88888.00 2016-11-03 00:04:43.500 308 12651.27 95.15 54517.28 88888.00 2016-11-03 00:04:43.625 308 12651.33 95.12 54517.28 88888.00 2016-11-03 00:04:43.750 308 12651.33 95.10 54517.28 88888.00 2016-11-03 00:04:43.875 308 12651.33 95.10 54517.28 88888.00 2016-11-03 00:04:44.000 308 12651.33 95.10 54517.28 88888.00 2016-11-03 00:04:44.125 308 12651.33 95.12 54517.28 88888.00 2016-11-03 00:04:44.250 308 12651.27 95.10 54517.28 88888.00 2016-11-03 00:04:44.375 308 12651.23 95.10 54517.25 88888.00 2016-11-03 00:04:44.500 308 12651.25 95.12 54517.25 88888.00 2016-11-03 00:04:44.625 308 12651.17 95.10 54517.22 88888.00 2016-11-03 00:04:44.750 308 12651.10 95.08 54517.25 88888.00 2016-11-03 00:04:44.875 308 12651.10 95.08 54517.25 88888.00 2016-11-03 00:04:45.000 308 12651.10 95.08 54517.22 88888.00 2016-11-03 00:04:45.125 308 12651.12 95.10 54517.22 88888.00 2016-11-03 00:04:45.250 308 12651.10 95.03 54517.22 88888.00 2016-11-03 00:04:45.375 308 12651.10 95.05 54517.22 88888.00 2016-11-03 00:04:45.500 308 12651.02 95.03 54517.22 88888.00 2016-11-03 00:04:45.625 308 12651.00 95.03 54517.25 88888.00 2016-11-03 00:04:45.750 308 12651.00 95.05 54517.22 88888.00 2016-11-03 00:04:45.875 308 12651.02 95.05 54517.25 88888.00 2016-11-03 00:04:46.000 308 12651.02 95.05 54517.22 88888.00 2016-11-03 00:04:46.125 308 12651.05 95.05 54517.22 88888.00 2016-11-03 00:04:46.250 308 12651.15 95.05 54517.22 88888.00 2016-11-03 00:04:46.375 308 12651.20 95.08 54517.20 88888.00 2016-11-03 00:04:46.500 308 12651.20 95.12 54517.20 88888.00 2016-11-03 00:04:46.625 308 12651.12 95.10 54517.15 88888.00 2016-11-03 00:04:46.750 308 12651.05 95.05 54517.12 88888.00 2016-11-03 00:04:46.875 308 12651.08 95.05 54517.12 88888.00 2016-11-03 00:04:47.000 308 12651.12 95.05 54517.10 88888.00 2016-11-03 00:04:47.125 308 12651.10 95.05 54517.15 88888.00 2016-11-03 00:04:47.250 308 12651.08 95.05 54517.15 88888.00 2016-11-03 00:04:47.375 308 12651.10 95.05 54517.12 88888.00 2016-11-03 00:04:47.500 308 12651.08 95.03 54517.15 88888.00 2016-11-03 00:04:47.625 308 12651.08 95.05 54517.12 88888.00 2016-11-03 00:04:47.750 308 12651.12 95.03 54517.12 88888.00 2016-11-03 00:04:47.875 308 12651.10 95.03 54517.12 88888.00 2016-11-03 00:04:48.000 308 12651.08 94.97 54517.12 88888.00 2016-11-03 00:04:48.125 308 12651.00 95.00 54517.10 88888.00 2016-11-03 00:04:48.250 308 12650.95 94.95 54517.12 88888.00 2016-11-03 00:04:48.375 308 12650.92 94.97 54517.10 88888.00 2016-11-03 00:04:48.500 308 12650.92 94.92 54517.10 88888.00 2016-11-03 00:04:48.625 308 12650.95 94.90 54517.10 88888.00 2016-11-03 00:04:48.750 308 12650.98 94.90 54517.10 88888.00 2016-11-03 00:04:48.875 308 12651.00 94.88 54517.12 88888.00 2016-11-03 00:04:49.000 308 12650.98 94.90 54517.12 88888.00 2016-11-03 00:04:49.125 308 12650.95 94.88 54517.12 88888.00 2016-11-03 00:04:49.250 308 12650.90 94.80 54517.12 88888.00 2016-11-03 00:04:49.375 308 12650.90 94.83 54517.12 88888.00 2016-11-03 00:04:49.500 308 12650.88 94.83 54517.10 88888.00 2016-11-03 00:04:49.625 308 12650.88 94.80 54517.07 88888.00 2016-11-03 00:04:49.750 308 12650.92 94.83 54517.03 88888.00 2016-11-03 00:04:49.875 308 12650.95 94.83 54517.03 88888.00 2016-11-03 00:04:50.000 308 12650.85 94.85 54517.03 88888.00 2016-11-03 00:04:50.125 308 12650.83 94.83 54517.03 88888.00 2016-11-03 00:04:50.250 308 12650.85 94.80 54517.03 88888.00 2016-11-03 00:04:50.375 308 12650.85 94.88 54517.03 88888.00 2016-11-03 00:04:50.500 308 12650.83 94.90 54517.03 88888.00 2016-11-03 00:04:50.625 308 12650.73 94.88 54517.03 88888.00 2016-11-03 00:04:50.750 308 12650.73 94.85 54517.00 88888.00 2016-11-03 00:04:50.875 308 12650.75 94.85 54517.00 88888.00 2016-11-03 00:04:51.000 308 12650.83 94.88 54517.03 88888.00 2016-11-03 00:04:51.125 308 12650.83 94.92 54517.05 88888.00 2016-11-03 00:04:51.250 308 12650.77 94.88 54517.00 88888.00 2016-11-03 00:04:51.375 308 12650.80 94.88 54517.00 88888.00 2016-11-03 00:04:51.500 308 12650.88 94.90 54517.00 88888.00 2016-11-03 00:04:51.625 308 12650.95 94.88 54516.97 88888.00 2016-11-03 00:04:51.750 308 12650.90 94.85 54516.97 88888.00 2016-11-03 00:04:51.875 308 12650.80 94.83 54516.95 88888.00 2016-11-03 00:04:52.000 308 12650.83 94.88 54516.93 88888.00 2016-11-03 00:04:52.125 308 12650.83 94.88 54516.93 88888.00 2016-11-03 00:04:52.250 308 12650.80 94.83 54516.88 88888.00 2016-11-03 00:04:52.375 308 12650.73 94.85 54516.90 88888.00 2016-11-03 00:04:52.500 308 12650.73 94.83 54516.90 88888.00 2016-11-03 00:04:52.625 308 12650.75 94.83 54516.90 88888.00 2016-11-03 00:04:52.750 308 12650.73 94.83 54516.90 88888.00 2016-11-03 00:04:52.875 308 12650.75 94.83 54516.90 88888.00 2016-11-03 00:04:53.000 308 12650.73 94.83 54516.90 88888.00 2016-11-03 00:04:53.125 308 12650.65 94.80 54516.90 88888.00 2016-11-03 00:04:53.250 308 12650.65 94.78 54516.90 88888.00 2016-11-03 00:04:53.375 308 12650.62 94.80 54516.88 88888.00 2016-11-03 00:04:53.500 308 12650.65 94.83 54516.88 88888.00 2016-11-03 00:04:53.625 308 12650.70 94.85 54516.85 88888.00 2016-11-03 00:04:53.750 308 12650.73 94.85 54516.88 88888.00 2016-11-03 00:04:53.875 308 12650.70 94.80 54516.88 88888.00 2016-11-03 00:04:54.000 308 12650.67 94.83 54516.85 88888.00 2016-11-03 00:04:54.125 308 12650.62 94.83 54516.82 88888.00 2016-11-03 00:04:54.250 308 12650.67 94.80 54516.82 88888.00 2016-11-03 00:04:54.375 308 12650.73 94.78 54516.82 88888.00 2016-11-03 00:04:54.500 308 12650.73 94.80 54516.82 88888.00 2016-11-03 00:04:54.625 308 12650.62 94.80 54516.85 88888.00 2016-11-03 00:04:54.750 308 12650.58 94.80 54516.85 88888.00 2016-11-03 00:04:54.875 308 12650.55 94.75 54516.82 88888.00 2016-11-03 00:04:55.000 308 12650.60 94.72 54516.80 88888.00 2016-11-03 00:04:55.125 308 12650.60 94.75 54516.80 88888.00 2016-11-03 00:04:55.250 308 12650.62 94.72 54516.80 88888.00 2016-11-03 00:04:55.375 308 12650.62 94.75 54516.80 88888.00 2016-11-03 00:04:55.500 308 12650.58 94.75 54516.80 88888.00 2016-11-03 00:04:55.625 308 12650.60 94.72 54516.80 88888.00 2016-11-03 00:04:55.750 308 12650.55 94.72 54516.80 88888.00 2016-11-03 00:04:55.875 308 12650.45 94.72 54516.80 88888.00 2016-11-03 00:04:56.000 308 12650.42 94.70 54516.78 88888.00 2016-11-03 00:04:56.125 308 12650.42 94.72 54516.78 88888.00 2016-11-03 00:04:56.250 308 12650.45 94.75 54516.78 88888.00 2016-11-03 00:04:56.375 308 12650.50 94.78 54516.75 88888.00 2016-11-03 00:04:56.500 308 12650.45 94.75 54516.72 88888.00 2016-11-03 00:04:56.625 308 12650.42 94.78 54516.72 88888.00 2016-11-03 00:04:56.750 308 12650.42 94.78 54516.72 88888.00 2016-11-03 00:04:56.875 308 12650.40 94.83 54516.72 88888.00 2016-11-03 00:04:57.000 308 12650.40 94.80 54516.72 88888.00 2016-11-03 00:04:57.125 308 12650.40 94.80 54516.75 88888.00 2016-11-03 00:04:57.250 308 12650.42 94.78 54516.72 88888.00 2016-11-03 00:04:57.375 308 12650.45 94.83 54516.72 88888.00 2016-11-03 00:04:57.500 308 12650.45 94.83 54516.70 88888.00 2016-11-03 00:04:57.625 308 12650.48 94.80 54516.68 88888.00 2016-11-03 00:04:57.750 308 12650.50 94.80 54516.70 88888.00 2016-11-03 00:04:57.875 308 12650.48 94.80 54516.68 88888.00 2016-11-03 00:04:58.000 308 12650.48 94.80 54516.68 88888.00 2016-11-03 00:04:58.125 308 12650.45 94.83 54516.70 88888.00 2016-11-03 00:04:58.250 308 12650.42 94.85 54516.70 88888.00 2016-11-03 00:04:58.375 308 12650.45 94.83 54516.68 88888.00 2016-11-03 00:04:58.500 308 12650.38 94.75 54516.68 88888.00 2016-11-03 00:04:58.625 308 12650.38 94.72 54516.65 88888.00 2016-11-03 00:04:58.750 308 12650.40 94.78 54516.68 88888.00 2016-11-03 00:04:58.875 308 12650.38 94.75 54516.65 88888.00 2016-11-03 00:04:59.000 308 12650.38 94.72 54516.62 88888.00 2016-11-03 00:04:59.125 308 12650.40 94.70 54516.62 88888.00 2016-11-03 00:04:59.250 308 12650.33 94.65 54516.62 88888.00 2016-11-03 00:04:59.375 308 12650.35 94.65 54516.57 88888.00 2016-11-03 00:04:59.500 308 12650.38 94.65 54516.60 88888.00 2016-11-03 00:04:59.625 308 12650.35 94.67 54516.62 88888.00 2016-11-03 00:04:59.750 308 12650.35 94.67 54516.62 88888.00 2016-11-03 00:04:59.875 308 12650.38 94.67 54516.62 88888.00 2016-11-03 00:05:00.000 308 12650.40 94.65 54516.60 88888.00 2016-11-03 00:05:00.125 308 12650.42 94.67 54516.62 88888.00 2016-11-03 00:05:00.250 308 12650.35 94.67 54516.62 88888.00 2016-11-03 00:05:00.375 308 12650.33 94.67 54516.60 88888.00 2016-11-03 00:05:00.500 308 12650.33 94.67 54516.57 88888.00 2016-11-03 00:05:00.625 308 12650.30 94.67 54516.60 88888.00 2016-11-03 00:05:00.750 308 12650.30 94.72 54516.62 88888.00 2016-11-03 00:05:00.875 308 12650.35 94.75 54516.60 88888.00 2016-11-03 00:05:01.000 308 12650.33 94.78 54516.57 88888.00 2016-11-03 00:05:01.125 308 12650.33 94.78 54516.57 88888.00 2016-11-03 00:05:01.250 308 12650.33 94.75 54516.57 88888.00 2016-11-03 00:05:01.375 308 12650.33 94.78 54516.57 88888.00 2016-11-03 00:05:01.500 308 12650.33 94.78 54516.57 88888.00 2016-11-03 00:05:01.625 308 12650.23 94.78 54516.57 88888.00 2016-11-03 00:05:01.750 308 12650.20 94.80 54516.57 88888.00 2016-11-03 00:05:01.875 308 12650.25 94.80 54516.55 88888.00 2016-11-03 00:05:02.000 308 12650.27 94.78 54516.55 88888.00 2016-11-03 00:05:02.125 308 12650.25 94.75 54516.55 88888.00 2016-11-03 00:05:02.250 308 12650.20 94.72 54516.53 88888.00 2016-11-03 00:05:02.375 308 12650.20 94.75 54516.53 88888.00 2016-11-03 00:05:02.500 308 12650.17 94.75 54516.53 88888.00 2016-11-03 00:05:02.625 308 12650.15 94.72 54516.50 88888.00 2016-11-03 00:05:02.750 308 12650.17 94.72 54516.50 88888.00 2016-11-03 00:05:02.875 308 12650.20 94.70 54516.50 88888.00 2016-11-03 00:05:03.000 308 12650.15 94.67 54516.50 88888.00 2016-11-03 00:05:03.125 308 12650.10 94.70 54516.50 88888.00 2016-11-03 00:05:03.250 308 12650.08 94.67 54516.53 88888.00 2016-11-03 00:05:03.375 308 12650.10 94.67 54516.50 88888.00 2016-11-03 00:05:03.500 308 12650.10 94.67 54516.50 88888.00 2016-11-03 00:05:03.625 308 12650.15 94.70 54516.53 88888.00 2016-11-03 00:05:03.750 308 12650.15 94.70 54516.53 88888.00 2016-11-03 00:05:03.875 308 12650.10 94.70 54516.53 88888.00 2016-11-03 00:05:04.000 308 12650.08 94.70 54516.50 88888.00 2016-11-03 00:05:04.125 308 12650.10 94.70 54516.47 88888.00 2016-11-03 00:05:04.250 308 12650.05 94.67 54516.47 88888.00 2016-11-03 00:05:04.375 308 12650.08 94.67 54516.47 88888.00 2016-11-03 00:05:04.500 308 12650.12 94.72 54516.50 88888.00 2016-11-03 00:05:04.625 308 12650.12 94.72 54516.45 88888.00 2016-11-03 00:05:04.750 308 12650.08 94.67 54516.40 88888.00 2016-11-03 00:05:04.875 308 12650.05 94.70 54516.43 88888.00 2016-11-03 00:05:05.000 308 12650.05 94.70 54516.40 88888.00 2016-11-03 00:05:05.125 308 12650.05 94.72 54516.43 88888.00 2016-11-03 00:05:05.250 308 12650.02 94.67 54516.43 88888.00 2016-11-03 00:05:05.375 308 12650.02 94.67 54516.47 88888.00 2016-11-03 00:05:05.500 308 12650.00 94.70 54516.47 88888.00 2016-11-03 00:05:05.625 308 12650.00 94.67 54516.45 88888.00 2016-11-03 00:05:05.750 308 12649.95 94.67 54516.45 88888.00 2016-11-03 00:05:05.875 308 12650.00 94.70 54516.45 88888.00 2016-11-03 00:05:06.000 308 12649.98 94.67 54516.43 88888.00 2016-11-03 00:05:06.125 308 12649.92 94.65 54516.43 88888.00 2016-11-03 00:05:06.250 308 12649.90 94.62 54516.45 88888.00 2016-11-03 00:05:06.375 308 12649.92 94.62 54516.43 88888.00 2016-11-03 00:05:06.500 308 12649.90 94.62 54516.43 88888.00 2016-11-03 00:05:06.625 308 12649.88 94.62 54516.40 88888.00 2016-11-03 00:05:06.750 308 12649.85 94.60 54516.40 88888.00 2016-11-03 00:05:06.875 308 12649.80 94.58 54516.40 88888.00 2016-11-03 00:05:07.000 308 12649.80 94.58 54516.35 88888.00 2016-11-03 00:05:07.125 308 12649.77 94.60 54516.38 88888.00 2016-11-03 00:05:07.250 308 12649.75 94.60 54516.40 88888.00 2016-11-03 00:05:07.375 308 12649.77 94.58 54516.38 88888.00 2016-11-03 00:05:07.500 308 12649.73 94.62 54516.38 88888.00 2016-11-03 00:05:07.625 308 12649.67 94.60 54516.35 88888.00 2016-11-03 00:05:07.750 308 12649.70 94.55 54516.35 88888.00 2016-11-03 00:05:07.875 308 12649.70 94.55 54516.32 88888.00 2016-11-03 00:05:08.000 308 12649.75 94.58 54516.32 88888.00 2016-11-03 00:05:08.125 308 12649.80 94.62 54516.32 88888.00 2016-11-03 00:05:08.250 308 12649.80 94.60 54516.35 88888.00 2016-11-03 00:05:08.375 308 12649.80 94.62 54516.30 88888.00 2016-11-03 00:05:08.500 308 12649.80 94.60 54516.32 88888.00 2016-11-03 00:05:08.625 308 12649.80 94.60 54516.30 88888.00 2016-11-03 00:05:08.750 308 12649.80 94.62 54516.30 88888.00 2016-11-03 00:05:08.875 308 12649.77 94.62 54516.28 88888.00 2016-11-03 00:05:09.000 308 12649.73 94.60 54516.28 88888.00 2016-11-03 00:05:09.125 308 12649.67 94.60 54516.28 88888.00 2016-11-03 00:05:09.250 308 12649.62 94.60 54516.30 88888.00 2016-11-03 00:05:09.375 308 12649.65 94.60 54516.28 88888.00 2016-11-03 00:05:09.500 308 12649.65 94.58 54516.28 88888.00 2016-11-03 00:05:09.625 308 12649.60 94.62 54516.28 88888.00 2016-11-03 00:05:09.750 308 12649.55 94.65 54516.28 88888.00 2016-11-03 00:05:09.875 308 12649.52 94.62 54516.25 88888.00 2016-11-03 00:05:10.000 308 12649.52 94.60 54516.28 88888.00 2016-11-03 00:05:10.125 308 12649.55 94.58 54516.30 88888.00 2016-11-03 00:05:10.250 308 12649.48 94.58 54516.25 88888.00 2016-11-03 00:05:10.375 308 12649.52 94.60 54516.25 88888.00 2016-11-03 00:05:10.500 308 12649.50 94.58 54516.25 88888.00 2016-11-03 00:05:10.625 308 12649.50 94.60 54516.25 88888.00 2016-11-03 00:05:10.750 308 12649.55 94.58 54516.25 88888.00 2016-11-03 00:05:10.875 308 12649.55 94.55 54516.20 88888.00 2016-11-03 00:05:11.000 308 12649.52 94.55 54516.20 88888.00 2016-11-03 00:05:11.125 308 12649.45 94.60 54516.25 88888.00 2016-11-03 00:05:11.250 308 12649.38 94.60 54516.22 88888.00 2016-11-03 00:05:11.375 308 12649.45 94.60 54516.22 88888.00 2016-11-03 00:05:11.500 308 12649.50 94.58 54516.22 88888.00 2016-11-03 00:05:11.625 308 12649.45 94.55 54516.22 88888.00 2016-11-03 00:05:11.750 308 12649.40 94.58 54516.22 88888.00 2016-11-03 00:05:11.875 308 12649.40 94.62 54516.20 88888.00 2016-11-03 00:05:12.000 308 12649.38 94.62 54516.20 88888.00 2016-11-03 00:05:12.125 308 12649.35 94.58 54516.20 88888.00 2016-11-03 00:05:12.250 308 12649.23 94.53 54516.18 88888.00 2016-11-03 00:05:12.375 308 12649.23 94.55 54516.18 88888.00 2016-11-03 00:05:12.500 308 12649.25 94.58 54516.18 88888.00 2016-11-03 00:05:12.625 308 12649.25 94.58 54516.15 88888.00 2016-11-03 00:05:12.750 308 12649.27 94.60 54516.15 88888.00 2016-11-03 00:05:12.875 308 12649.27 94.60 54516.10 88888.00 2016-11-03 00:05:13.000 308 12649.25 94.58 54516.10 88888.00 2016-11-03 00:05:13.125 308 12649.20 94.58 54516.10 88888.00 2016-11-03 00:05:13.250 308 12649.15 94.53 54516.12 88888.00 2016-11-03 00:05:13.375 308 12649.15 94.53 54516.12 88888.00 2016-11-03 00:05:13.500 308 12649.15 94.55 54516.15 88888.00 2016-11-03 00:05:13.625 308 12649.17 94.53 54516.12 88888.00 2016-11-03 00:05:13.750 308 12649.20 94.55 54516.10 88888.00 2016-11-03 00:05:13.875 308 12649.17 94.55 54516.10 88888.00 2016-11-03 00:05:14.000 308 12649.17 94.53 54516.10 88888.00 2016-11-03 00:05:14.125 308 12649.20 94.55 54516.07 88888.00 2016-11-03 00:05:14.250 308 12649.23 94.55 54516.07 88888.00 2016-11-03 00:05:14.375 308 12649.23 94.58 54516.07 88888.00 2016-11-03 00:05:14.500 308 12649.23 94.55 54516.07 88888.00 2016-11-03 00:05:14.625 308 12649.20 94.53 54516.07 88888.00 2016-11-03 00:05:14.750 308 12649.15 94.55 54516.10 88888.00 2016-11-03 00:05:14.875 308 12649.23 94.58 54516.07 88888.00 2016-11-03 00:05:15.000 308 12649.23 94.55 54516.05 88888.00 2016-11-03 00:05:15.125 308 12649.17 94.58 54516.05 88888.00 2016-11-03 00:05:15.250 308 12649.17 94.58 54516.05 88888.00 2016-11-03 00:05:15.375 308 12649.10 94.53 54516.03 88888.00 2016-11-03 00:05:15.500 308 12649.08 94.47 54516.05 88888.00 2016-11-03 00:05:15.625 308 12649.10 94.50 54516.05 88888.00 2016-11-03 00:05:15.750 308 12649.12 94.53 54516.03 88888.00 2016-11-03 00:05:15.875 308 12649.12 94.55 54516.03 88888.00 2016-11-03 00:05:16.000 308 12649.05 94.53 54516.00 88888.00 2016-11-03 00:05:16.125 308 12649.00 94.55 54516.03 88888.00 2016-11-03 00:05:16.250 308 12649.00 94.55 54516.03 88888.00 2016-11-03 00:05:16.375 308 12649.02 94.53 54516.00 88888.00 2016-11-03 00:05:16.500 308 12648.98 94.50 54516.00 88888.00 2016-11-03 00:05:16.625 308 12648.95 94.50 54516.00 88888.00 2016-11-03 00:05:16.750 308 12648.95 94.47 54516.00 88888.00 2016-11-03 00:05:16.875 308 12648.92 94.45 54515.97 88888.00 2016-11-03 00:05:17.000 308 12648.92 94.47 54515.95 88888.00 2016-11-03 00:05:17.125 308 12648.92 94.47 54515.95 88888.00 2016-11-03 00:05:17.250 308 12648.90 94.47 54515.95 88888.00 2016-11-03 00:05:17.375 308 12648.92 94.47 54515.95 88888.00 2016-11-03 00:05:17.500 308 12648.95 94.47 54515.95 88888.00 2016-11-03 00:05:17.625 308 12648.90 94.50 54515.95 88888.00 2016-11-03 00:05:17.750 308 12648.80 94.47 54515.97 88888.00 2016-11-03 00:05:17.875 308 12648.77 94.45 54515.97 88888.00 2016-11-03 00:05:18.000 308 12648.83 94.47 54515.93 88888.00 2016-11-03 00:05:18.125 308 12648.83 94.47 54515.93 88888.00 2016-11-03 00:05:18.250 308 12648.80 94.42 54515.95 88888.00 2016-11-03 00:05:18.375 308 12648.75 94.42 54515.93 88888.00 2016-11-03 00:05:18.500 308 12648.73 94.40 54515.95 88888.00 2016-11-03 00:05:18.625 308 12648.75 94.45 54515.95 88888.00 2016-11-03 00:05:18.750 308 12648.80 94.45 54515.95 88888.00 2016-11-03 00:05:18.875 308 12648.80 94.42 54515.93 88888.00 2016-11-03 00:05:19.000 308 12648.75 94.42 54515.93 88888.00 2016-11-03 00:05:19.125 308 12648.77 94.40 54515.93 88888.00 2016-11-03 00:05:19.250 308 12648.77 94.38 54515.93 88888.00 2016-11-03 00:05:19.375 308 12648.80 94.38 54515.88 88888.00 2016-11-03 00:05:19.500 308 12648.77 94.35 54515.88 88888.00 2016-11-03 00:05:19.625 308 12648.77 94.35 54515.90 88888.00 2016-11-03 00:05:19.750 308 12648.80 94.38 54515.90 88888.00 2016-11-03 00:05:19.875 308 12648.77 94.38 54515.88 88888.00 2016-11-03 00:05:20.000 308 12648.77 94.40 54515.85 88888.00 2016-11-03 00:05:20.125 308 12648.83 94.38 54515.88 88888.00 2016-11-03 00:05:20.250 308 12648.83 94.35 54515.85 88888.00 2016-11-03 00:05:20.375 308 12648.83 94.35 54515.82 88888.00 2016-11-03 00:05:20.500 308 12648.80 94.35 54515.82 88888.00 2016-11-03 00:05:20.625 308 12648.80 94.35 54515.85 88888.00 2016-11-03 00:05:20.750 308 12648.80 94.33 54515.85 88888.00 2016-11-03 00:05:20.875 308 12648.80 94.35 54515.85 88888.00 2016-11-03 00:05:21.000 308 12648.77 94.38 54515.85 88888.00 2016-11-03 00:05:21.125 308 12648.80 94.40 54515.85 88888.00 2016-11-03 00:05:21.250 308 12648.77 94.33 54515.85 88888.00 2016-11-03 00:05:21.375 308 12648.80 94.35 54515.82 88888.00 2016-11-03 00:05:21.500 308 12648.77 94.35 54515.80 88888.00 2016-11-03 00:05:21.625 308 12648.73 94.35 54515.78 88888.00 2016-11-03 00:05:21.750 308 12648.65 94.35 54515.78 88888.00 2016-11-03 00:05:21.875 308 12648.67 94.35 54515.78 88888.00 2016-11-03 00:05:22.000 308 12648.65 94.35 54515.78 88888.00 2016-11-03 00:05:22.125 308 12648.62 94.38 54515.78 88888.00 2016-11-03 00:05:22.250 308 12648.62 94.35 54515.75 88888.00 2016-11-03 00:05:22.375 308 12648.62 94.35 54515.75 88888.00 2016-11-03 00:05:22.500 308 12648.60 94.38 54515.75 88888.00 2016-11-03 00:05:22.625 308 12648.55 94.38 54515.72 88888.00 2016-11-03 00:05:22.750 308 12648.50 94.38 54515.72 88888.00 2016-11-03 00:05:22.875 308 12648.50 94.35 54515.72 88888.00 2016-11-03 00:05:23.000 308 12648.50 94.35 54515.72 88888.00 2016-11-03 00:05:23.125 308 12648.48 94.35 54515.70 88888.00 2016-11-03 00:05:23.250 308 12648.50 94.33 54515.70 88888.00 2016-11-03 00:05:23.375 308 12648.52 94.33 54515.70 88888.00 2016-11-03 00:05:23.500 308 12648.55 94.35 54515.72 88888.00 2016-11-03 00:05:23.625 308 12648.62 94.35 54515.70 88888.00 2016-11-03 00:05:23.750 308 12648.55 94.35 54515.70 88888.00 2016-11-03 00:05:23.875 308 12648.42 94.35 54515.70 88888.00 2016-11-03 00:05:24.000 308 12648.45 94.35 54515.70 88888.00 2016-11-03 00:05:24.125 308 12648.52 94.33 54515.68 88888.00 2016-11-03 00:05:24.250 308 12648.45 94.30 54515.68 88888.00 2016-11-03 00:05:24.375 308 12648.45 94.30 54515.68 88888.00 2016-11-03 00:05:24.500 308 12648.38 94.30 54515.68 88888.00 2016-11-03 00:05:24.625 308 12648.42 94.30 54515.65 88888.00 2016-11-03 00:05:24.750 308 12648.50 94.30 54515.62 88888.00 2016-11-03 00:05:24.875 308 12648.50 94.30 54515.62 88888.00 2016-11-03 00:05:25.000 308 12648.52 94.25 54515.65 88888.00 2016-11-03 00:05:25.125 308 12648.58 94.25 54515.62 88888.00 2016-11-03 00:05:25.250 308 12648.48 94.25 54515.62 88888.00 2016-11-03 00:05:25.375 308 12648.40 94.28 54515.62 88888.00 2016-11-03 00:05:25.500 308 12648.38 94.25 54515.62 88888.00 2016-11-03 00:05:25.625 308 12648.38 94.25 54515.62 88888.00 2016-11-03 00:05:25.750 308 12648.45 94.25 54515.62 88888.00 2016-11-03 00:05:25.875 308 12648.52 94.25 54515.62 88888.00 2016-11-03 00:05:26.000 308 12648.45 94.25 54515.60 88888.00 2016-11-03 00:05:26.125 308 12648.40 94.25 54515.60 88888.00 2016-11-03 00:05:26.250 308 12648.35 94.25 54515.60 88888.00 2016-11-03 00:05:26.375 308 12648.38 94.25 54515.57 88888.00 2016-11-03 00:05:26.500 308 12648.35 94.25 54515.57 88888.00 2016-11-03 00:05:26.625 308 12648.35 94.25 54515.57 88888.00 2016-11-03 00:05:26.750 308 12648.40 94.28 54515.55 88888.00 2016-11-03 00:05:26.875 308 12648.35 94.30 54515.55 88888.00 2016-11-03 00:05:27.000 308 12648.27 94.33 54515.53 88888.00 2016-11-03 00:05:27.125 308 12648.25 94.33 54515.53 88888.00 2016-11-03 00:05:27.250 308 12648.30 94.33 54515.53 88888.00 2016-11-03 00:05:27.375 308 12648.33 94.33 54515.50 88888.00 2016-11-03 00:05:27.500 308 12648.30 94.33 54515.50 88888.00 2016-11-03 00:05:27.625 308 12648.33 94.35 54515.50 88888.00 2016-11-03 00:05:27.750 308 12648.35 94.38 54515.50 88888.00 2016-11-03 00:05:27.875 308 12648.30 94.40 54515.50 88888.00 2016-11-03 00:05:28.000 308 12648.30 94.40 54515.47 88888.00 2016-11-03 00:05:28.125 308 12648.33 94.40 54515.50 88888.00 2016-11-03 00:05:28.250 308 12648.33 94.40 54515.50 88888.00 2016-11-03 00:05:28.375 308 12648.33 94.40 54515.50 88888.00 2016-11-03 00:05:28.500 308 12648.33 94.40 54515.50 88888.00 2016-11-03 00:05:28.625 308 12648.33 94.40 54515.47 88888.00 2016-11-03 00:05:28.750 308 12648.27 94.40 54515.45 88888.00 2016-11-03 00:05:28.875 308 12648.33 94.42 54515.45 88888.00 2016-11-03 00:05:29.000 308 12648.38 94.42 54515.43 88888.00 2016-11-03 00:05:29.125 308 12648.33 94.42 54515.43 88888.00 2016-11-03 00:05:29.250 308 12648.27 94.40 54515.45 88888.00 2016-11-03 00:05:29.375 308 12648.30 94.42 54515.45 88888.00 2016-11-03 00:05:29.500 308 12648.35 94.40 54515.45 88888.00 2016-11-03 00:05:29.625 308 12648.27 94.40 54515.43 88888.00 2016-11-03 00:05:29.750 308 12648.27 94.40 54515.38 88888.00 2016-11-03 00:05:29.875 308 12648.30 94.40 54515.38 88888.00 2016-11-03 00:05:30.000 308 12648.27 94.40 54515.35 88888.00 2016-11-03 00:05:30.125 308 12648.25 94.40 54515.38 88888.00 2016-11-03 00:05:30.250 308 12648.20 94.38 54515.38 88888.00 2016-11-03 00:05:30.375 308 12648.25 94.40 54515.38 88888.00 2016-11-03 00:05:30.500 308 12648.25 94.38 54515.35 88888.00 2016-11-03 00:05:30.625 308 12648.15 94.40 54515.35 88888.00 2016-11-03 00:05:30.750 308 12648.20 94.42 54515.32 88888.00 2016-11-03 00:05:30.875 308 12648.20 94.40 54515.30 88888.00 2016-11-03 00:05:31.000 308 12648.20 94.40 54515.30 88888.00 2016-11-03 00:05:31.125 308 12648.25 94.38 54515.30 88888.00 2016-11-03 00:05:31.250 308 12648.27 94.35 54515.30 88888.00 2016-11-03 00:05:31.375 308 12648.17 94.40 54515.30 88888.00 2016-11-03 00:05:31.500 308 12648.12 94.42 54515.28 88888.00 2016-11-03 00:05:31.625 308 12648.15 94.45 54515.28 88888.00 2016-11-03 00:05:31.750 308 12648.17 94.42 54515.28 88888.00 2016-11-03 00:05:31.875 308 12648.17 94.40 54515.28 88888.00 2016-11-03 00:05:32.000 308 12648.15 94.42 54515.25 88888.00 2016-11-03 00:05:32.125 308 12648.10 94.45 54515.28 88888.00 2016-11-03 00:05:32.250 308 12648.08 94.45 54515.25 88888.00 2016-11-03 00:05:32.375 308 12648.10 94.47 54515.22 88888.00 2016-11-03 00:05:32.500 308 12648.15 94.47 54515.22 88888.00 2016-11-03 00:05:32.625 308 12648.23 94.53 54515.22 88888.00 2016-11-03 00:05:32.750 308 12648.23 94.55 54515.22 88888.00 2016-11-03 00:05:32.875 308 12648.15 94.53 54515.22 88888.00 2016-11-03 00:05:33.000 308 12648.17 94.55 54515.20 88888.00 2016-11-03 00:05:33.125 308 12648.17 94.58 54515.18 88888.00 2016-11-03 00:05:33.250 308 12648.15 94.53 54515.18 88888.00 2016-11-03 00:05:33.375 308 12648.15 94.55 54515.18 88888.00 2016-11-03 00:05:33.500 308 12648.20 94.58 54515.18 88888.00 2016-11-03 00:05:33.625 308 12648.20 94.55 54515.20 88888.00 2016-11-03 00:05:33.750 308 12648.23 94.55 54515.18 88888.00 2016-11-03 00:05:33.875 308 12648.12 94.60 54515.18 88888.00 2016-11-03 00:05:34.000 308 12648.12 94.62 54515.18 88888.00 2016-11-03 00:05:34.125 308 12648.15 94.62 54515.18 88888.00 2016-11-03 00:05:34.250 308 12648.12 94.60 54515.18 88888.00 2016-11-03 00:05:34.375 308 12648.15 94.60 54515.18 88888.00 2016-11-03 00:05:34.500 308 12648.15 94.60 54515.15 88888.00 2016-11-03 00:05:34.625 308 12648.15 94.60 54515.15 88888.00 2016-11-03 00:05:34.750 308 12648.15 94.62 54515.12 88888.00 2016-11-03 00:05:34.875 308 12648.12 94.60 54515.10 88888.00 2016-11-03 00:05:35.000 308 12648.08 94.58 54515.10 88888.00 2016-11-03 00:05:35.125 308 12648.08 94.55 54515.12 88888.00 2016-11-03 00:05:35.250 308 12648.05 94.58 54515.12 88888.00 2016-11-03 00:05:35.375 308 12648.10 94.58 54515.15 88888.00 2016-11-03 00:05:35.500 308 12648.08 94.55 54515.10 88888.00 2016-11-03 00:05:35.625 308 12648.02 94.55 54515.07 88888.00 2016-11-03 00:05:35.750 308 12648.00 94.53 54515.05 88888.00 2016-11-03 00:05:35.875 308 12648.00 94.55 54515.07 88888.00 2016-11-03 00:05:36.000 308 12647.98 94.55 54515.05 88888.00 2016-11-03 00:05:36.125 308 12647.92 94.55 54515.05 88888.00 2016-11-03 00:05:36.250 308 12647.88 94.55 54515.05 88888.00 2016-11-03 00:05:36.375 308 12647.90 94.53 54515.05 88888.00 2016-11-03 00:05:36.500 308 12647.92 94.53 54515.05 88888.00 2016-11-03 00:05:36.625 308 12647.98 94.53 54515.00 88888.00 2016-11-03 00:05:36.750 308 12648.02 94.53 54515.03 88888.00 2016-11-03 00:05:36.875 308 12648.00 94.53 54515.03 88888.00 2016-11-03 00:05:37.000 308 12647.95 94.53 54515.00 88888.00 2016-11-03 00:05:37.125 308 12647.90 94.55 54515.03 88888.00 2016-11-03 00:05:37.250 308 12647.92 94.53 54514.97 88888.00 2016-11-03 00:05:37.375 308 12647.98 94.53 54514.97 88888.00 2016-11-03 00:05:37.500 308 12648.02 94.55 54514.97 88888.00 2016-11-03 00:05:37.625 308 12648.05 94.58 54514.97 88888.00 2016-11-03 00:05:37.750 308 12648.00 94.58 54514.95 88888.00 2016-11-03 00:05:37.875 308 12647.92 94.60 54514.95 88888.00 2016-11-03 00:05:38.000 308 12647.92 94.60 54514.93 88888.00 2016-11-03 00:05:38.125 308 12647.98 94.60 54514.93 88888.00 2016-11-03 00:05:38.250 308 12647.98 94.58 54514.93 88888.00 2016-11-03 00:05:38.375 308 12648.00 94.60 54514.93 88888.00 2016-11-03 00:05:38.500 308 12648.00 94.62 54514.93 88888.00 2016-11-03 00:05:38.625 308 12648.02 94.60 54514.90 88888.00 2016-11-03 00:05:38.750 308 12648.02 94.60 54514.90 88888.00 2016-11-03 00:05:38.875 308 12648.05 94.62 54514.85 88888.00 2016-11-03 00:05:39.000 308 12648.12 94.62 54514.85 88888.00 2016-11-03 00:05:39.125 308 12648.00 94.60 54514.88 88888.00 2016-11-03 00:05:39.250 308 12647.95 94.58 54514.85 88888.00 2016-11-03 00:05:39.375 308 12647.95 94.58 54514.85 88888.00 2016-11-03 00:05:39.500 308 12647.90 94.58 54514.82 88888.00 2016-11-03 00:05:39.625 308 12647.85 94.60 54514.85 88888.00 2016-11-03 00:05:39.750 308 12647.88 94.60 54514.85 88888.00 2016-11-03 00:05:39.875 308 12647.83 94.60 54514.85 88888.00 2016-11-03 00:05:40.000 308 12647.83 94.55 54514.85 88888.00 2016-11-03 00:05:40.125 308 12647.88 94.58 54514.85 88888.00 2016-11-03 00:05:40.250 308 12647.90 94.55 54514.85 88888.00 2016-11-03 00:05:40.375 308 12647.83 94.58 54514.82 88888.00 2016-11-03 00:05:40.500 308 12647.77 94.53 54514.80 88888.00 2016-11-03 00:05:40.625 308 12647.77 94.53 54514.80 88888.00 2016-11-03 00:05:40.750 308 12647.80 94.53 54514.80 88888.00 2016-11-03 00:05:40.875 308 12647.83 94.55 54514.80 88888.00 2016-11-03 00:05:41.000 308 12647.73 94.53 54514.80 88888.00 2016-11-03 00:05:41.125 308 12647.70 94.53 54514.78 88888.00 2016-11-03 00:05:41.250 308 12647.60 94.53 54514.78 88888.00 2016-11-03 00:05:41.375 308 12647.60 94.55 54514.78 88888.00 2016-11-03 00:05:41.500 308 12647.65 94.55 54514.75 88888.00 2016-11-03 00:05:41.625 308 12647.62 94.55 54514.75 88888.00 2016-11-03 00:05:41.750 308 12647.58 94.55 54514.75 88888.00 2016-11-03 00:05:41.875 308 12647.58 94.53 54514.72 88888.00 2016-11-03 00:05:42.000 308 12647.58 94.55 54514.75 88888.00 2016-11-03 00:05:42.125 308 12647.52 94.55 54514.72 88888.00 2016-11-03 00:05:42.250 308 12647.52 94.53 54514.72 88888.00 2016-11-03 00:05:42.375 308 12647.52 94.58 54514.75 88888.00 2016-11-03 00:05:42.500 308 12647.55 94.60 54514.75 88888.00 2016-11-03 00:05:42.625 308 12647.50 94.58 54514.72 88888.00 2016-11-03 00:05:42.750 308 12647.45 94.55 54514.70 88888.00 2016-11-03 00:05:42.875 308 12647.42 94.55 54514.70 88888.00 2016-11-03 00:05:43.000 308 12647.55 94.55 54514.70 88888.00 2016-11-03 00:05:43.125 308 12647.50 94.55 54514.68 88888.00 2016-11-03 00:05:43.250 308 12647.45 94.58 54514.68 88888.00 2016-11-03 00:05:43.375 308 12647.48 94.58 54514.70 88888.00 2016-11-03 00:05:43.500 308 12647.52 94.58 54514.70 88888.00 2016-11-03 00:05:43.625 308 12647.60 94.58 54514.68 88888.00 2016-11-03 00:05:43.750 308 12647.55 94.58 54514.68 88888.00 2016-11-03 00:05:43.875 308 12647.52 94.58 54514.65 88888.00 2016-11-03 00:05:44.000 308 12647.55 94.58 54514.65 88888.00 2016-11-03 00:05:44.125 308 12647.55 94.60 54514.68 88888.00 2016-11-03 00:05:44.250 308 12647.55 94.58 54514.68 88888.00 2016-11-03 00:05:44.375 308 12647.52 94.60 54514.68 88888.00 2016-11-03 00:05:44.500 308 12647.48 94.58 54514.68 88888.00 2016-11-03 00:05:44.625 308 12647.45 94.58 54514.68 88888.00 2016-11-03 00:05:44.750 308 12647.42 94.60 54514.70 88888.00 2016-11-03 00:05:44.875 308 12647.42 94.62 54514.70 88888.00 2016-11-03 00:05:45.000 308 12647.42 94.62 54514.65 88888.00 2016-11-03 00:05:45.125 308 12647.42 94.60 54514.62 88888.00 2016-11-03 00:05:45.250 308 12647.45 94.58 54514.62 88888.00 2016-11-03 00:05:45.375 308 12647.45 94.62 54514.62 88888.00 2016-11-03 00:05:45.500 308 12647.33 94.62 54514.62 88888.00 2016-11-03 00:05:45.625 308 12647.30 94.62 54514.62 88888.00 2016-11-03 00:05:45.750 308 12647.38 94.62 54514.60 88888.00 2016-11-03 00:05:45.875 308 12647.35 94.60 54514.60 88888.00 2016-11-03 00:05:46.000 308 12647.33 94.60 54514.57 88888.00 2016-11-03 00:05:46.125 308 12647.35 94.60 54514.55 88888.00 2016-11-03 00:05:46.250 308 12647.38 94.60 54514.57 88888.00 2016-11-03 00:05:46.375 308 12647.35 94.62 54514.57 88888.00 2016-11-03 00:05:46.500 308 12647.33 94.62 54514.53 88888.00 2016-11-03 00:05:46.625 308 12647.30 94.62 54514.53 88888.00 2016-11-03 00:05:46.750 308 12647.30 94.65 54514.57 88888.00 2016-11-03 00:05:46.875 308 12647.33 94.65 54514.55 88888.00 2016-11-03 00:05:47.000 308 12647.33 94.60 54514.55 88888.00 2016-11-03 00:05:47.125 308 12647.25 94.58 54514.53 88888.00 2016-11-03 00:05:47.250 308 12647.20 94.55 54514.53 88888.00 2016-11-03 00:05:47.375 308 12647.23 94.58 54514.53 88888.00 2016-11-03 00:05:47.500 308 12647.20 94.55 54514.53 88888.00 2016-11-03 00:05:47.625 308 12647.17 94.55 54514.53 88888.00 2016-11-03 00:05:47.750 308 12647.20 94.55 54514.53 88888.00 2016-11-03 00:05:47.875 308 12647.23 94.55 54514.50 88888.00 2016-11-03 00:05:48.000 308 12647.20 94.53 54514.47 88888.00 2016-11-03 00:05:48.125 308 12647.12 94.50 54514.50 88888.00 2016-11-03 00:05:48.250 308 12647.10 94.50 54514.53 88888.00 2016-11-03 00:05:48.375 308 12647.15 94.53 54514.53 88888.00 2016-11-03 00:05:48.500 308 12647.17 94.50 54514.50 88888.00 2016-11-03 00:05:48.625 308 12647.10 94.50 54514.47 88888.00 2016-11-03 00:05:48.750 308 12647.08 94.50 54514.47 88888.00 2016-11-03 00:05:48.875 308 12647.08 94.55 54514.45 88888.00 2016-11-03 00:05:49.000 308 12647.10 94.58 54514.45 88888.00 2016-11-03 00:05:49.125 308 12647.02 94.55 54514.47 88888.00 2016-11-03 00:05:49.250 308 12646.98 94.55 54514.47 88888.00 2016-11-03 00:05:49.375 308 12647.05 94.62 54514.45 88888.00 2016-11-03 00:05:49.500 308 12647.05 94.60 54514.45 88888.00 2016-11-03 00:05:49.625 308 12646.98 94.60 54514.45 88888.00 2016-11-03 00:05:49.750 308 12646.92 94.58 54514.45 88888.00 2016-11-03 00:05:49.875 308 12646.92 94.60 54514.43 88888.00 2016-11-03 00:05:50.000 308 12646.95 94.58 54514.43 88888.00 2016-11-03 00:05:50.125 308 12646.98 94.55 54514.43 88888.00 2016-11-03 00:05:50.250 308 12646.95 94.53 54514.43 88888.00 2016-11-03 00:05:50.375 308 12646.95 94.53 54514.43 88888.00 2016-11-03 00:05:50.500 308 12646.98 94.58 54514.43 88888.00 2016-11-03 00:05:50.625 308 12647.05 94.58 54514.43 88888.00 2016-11-03 00:05:50.750 308 12647.08 94.58 54514.43 88888.00 2016-11-03 00:05:50.875 308 12647.00 94.58 54514.38 88888.00 2016-11-03 00:05:51.000 308 12646.95 94.55 54514.38 88888.00 2016-11-03 00:05:51.125 308 12646.92 94.55 54514.35 88888.00 2016-11-03 00:05:51.250 308 12646.83 94.53 54514.40 88888.00 2016-11-03 00:05:51.375 308 12646.80 94.53 54514.38 88888.00 2016-11-03 00:05:51.500 308 12646.83 94.55 54514.38 88888.00 2016-11-03 00:05:51.625 308 12646.85 94.55 54514.38 88888.00 2016-11-03 00:05:51.750 308 12646.85 94.50 54514.38 88888.00 2016-11-03 00:05:51.875 308 12646.88 94.50 54514.35 88888.00 2016-11-03 00:05:52.000 308 12646.85 94.50 54514.35 88888.00 2016-11-03 00:05:52.125 308 12646.80 94.53 54514.35 88888.00 2016-11-03 00:05:52.250 308 12646.73 94.50 54514.32 88888.00 2016-11-03 00:05:52.375 308 12646.75 94.50 54514.32 88888.00 2016-11-03 00:05:52.500 308 12646.73 94.53 54514.32 88888.00 2016-11-03 00:05:52.625 308 12646.70 94.55 54514.32 88888.00 2016-11-03 00:05:52.750 308 12646.67 94.58 54514.30 88888.00 2016-11-03 00:05:52.875 308 12646.67 94.58 54514.35 88888.00 2016-11-03 00:05:53.000 308 12646.70 94.55 54514.35 88888.00 2016-11-03 00:05:53.125 308 12646.67 94.55 54514.35 88888.00 2016-11-03 00:05:53.250 308 12646.67 94.55 54514.38 88888.00 2016-11-03 00:05:53.375 308 12646.65 94.58 54514.35 88888.00 2016-11-03 00:05:53.500 308 12646.65 94.55 54514.32 88888.00 2016-11-03 00:05:53.625 308 12646.65 94.55 54514.32 88888.00 2016-11-03 00:05:53.750 308 12646.62 94.58 54514.30 88888.00 2016-11-03 00:05:53.875 308 12646.60 94.60 54514.30 88888.00 2016-11-03 00:05:54.000 308 12646.58 94.60 54514.30 88888.00 2016-11-03 00:05:54.125 308 12646.52 94.60 54514.30 88888.00 2016-11-03 00:05:54.250 308 12646.58 94.58 54514.28 88888.00 2016-11-03 00:05:54.375 308 12646.58 94.58 54514.28 88888.00 2016-11-03 00:05:54.500 308 12646.58 94.60 54514.28 88888.00 2016-11-03 00:05:54.625 308 12646.55 94.60 54514.28 88888.00 2016-11-03 00:05:54.750 308 12646.60 94.58 54514.25 88888.00 2016-11-03 00:05:54.875 308 12646.65 94.58 54514.22 88888.00 2016-11-03 00:05:55.000 308 12646.58 94.58 54514.22 88888.00 2016-11-03 00:05:55.125 308 12646.52 94.55 54514.20 88888.00 2016-11-03 00:05:55.250 308 12646.50 94.58 54514.20 88888.00 2016-11-03 00:05:55.375 308 12646.55 94.60 54514.22 88888.00 2016-11-03 00:05:55.500 308 12646.55 94.60 54514.20 88888.00 2016-11-03 00:05:55.625 308 12646.55 94.60 54514.18 88888.00 2016-11-03 00:05:55.750 308 12646.50 94.62 54514.20 88888.00 2016-11-03 00:05:55.875 308 12646.48 94.58 54514.20 88888.00 2016-11-03 00:05:56.000 308 12646.48 94.58 54514.18 88888.00 2016-11-03 00:05:56.125 308 12646.48 94.60 54514.15 88888.00 2016-11-03 00:05:56.250 308 12646.42 94.58 54514.18 88888.00 2016-11-03 00:05:56.375 308 12646.38 94.58 54514.18 88888.00 2016-11-03 00:05:56.500 308 12646.42 94.55 54514.12 88888.00 2016-11-03 00:05:56.625 308 12646.45 94.55 54514.12 88888.00 2016-11-03 00:05:56.750 308 12646.42 94.58 54514.12 88888.00 2016-11-03 00:05:56.875 308 12646.45 94.58 54514.15 88888.00 2016-11-03 00:05:57.000 308 12646.52 94.60 54514.12 88888.00 2016-11-03 00:05:57.125 308 12646.50 94.62 54514.12 88888.00 2016-11-03 00:05:57.250 308 12646.42 94.60 54514.12 88888.00 2016-11-03 00:05:57.375 308 12646.48 94.60 54514.10 88888.00 2016-11-03 00:05:57.500 308 12646.45 94.60 54514.07 88888.00 2016-11-03 00:05:57.625 308 12646.48 94.58 54514.07 88888.00 2016-11-03 00:05:57.750 308 12646.50 94.65 54514.07 88888.00 2016-11-03 00:05:57.875 308 12646.48 94.62 54514.05 88888.00 2016-11-03 00:05:58.000 308 12646.42 94.62 54514.05 88888.00 2016-11-03 00:05:58.125 308 12646.38 94.65 54514.07 88888.00 2016-11-03 00:05:58.250 308 12646.33 94.62 54514.05 88888.00 2016-11-03 00:05:58.375 308 12646.35 94.67 54514.05 88888.00 2016-11-03 00:05:58.500 308 12646.35 94.70 54514.05 88888.00 2016-11-03 00:05:58.625 308 12646.40 94.70 54514.05 88888.00 2016-11-03 00:05:58.750 308 12646.45 94.67 54514.05 88888.00 2016-11-03 00:05:58.875 308 12646.40 94.67 54514.00 88888.00 2016-11-03 00:05:59.000 308 12646.33 94.67 54514.00 88888.00 2016-11-03 00:05:59.125 308 12646.23 94.72 54514.03 88888.00 2016-11-03 00:05:59.250 308 12646.23 94.72 54514.00 88888.00 2016-11-03 00:05:59.375 308 12646.33 94.72 54514.00 88888.00 2016-11-03 00:05:59.500 308 12646.35 94.72 54514.00 88888.00 2016-11-03 00:05:59.625 308 12646.35 94.70 54513.97 88888.00 2016-11-03 00:05:59.750 308 12646.38 94.67 54513.97 88888.00 2016-11-03 00:05:59.875 308 12646.35 94.70 54513.95 88888.00 2016-11-03 00:06:00.000 308 12646.33 94.70 54513.97 88888.00 2016-11-03 00:06:00.125 308 12646.30 94.70 54513.95 88888.00 2016-11-03 00:06:00.250 308 12646.27 94.70 54513.95 88888.00 2016-11-03 00:06:00.375 308 12646.23 94.70 54513.95 88888.00 2016-11-03 00:06:00.500 308 12646.17 94.72 54513.93 88888.00 2016-11-03 00:06:00.625 308 12646.15 94.70 54513.90 88888.00 2016-11-03 00:06:00.750 308 12646.17 94.67 54513.90 88888.00 2016-11-03 00:06:00.875 308 12646.20 94.70 54513.90 88888.00 2016-11-03 00:06:01.000 308 12646.20 94.72 54513.90 88888.00 2016-11-03 00:06:01.125 308 12646.20 94.75 54513.93 88888.00 2016-11-03 00:06:01.250 308 12646.17 94.75 54513.93 88888.00 2016-11-03 00:06:01.375 308 12646.17 94.72 54513.93 88888.00 2016-11-03 00:06:01.500 308 12646.10 94.72 54513.93 88888.00 2016-11-03 00:06:01.625 308 12646.10 94.72 54513.90 88888.00 2016-11-03 00:06:01.750 308 12646.12 94.75 54513.88 88888.00 2016-11-03 00:06:01.875 308 12646.12 94.75 54513.88 88888.00 2016-11-03 00:06:02.000 308 12646.08 94.72 54513.85 88888.00 2016-11-03 00:06:02.125 308 12646.12 94.75 54513.85 88888.00 2016-11-03 00:06:02.250 308 12646.15 94.75 54513.82 88888.00 2016-11-03 00:06:02.375 308 12646.20 94.75 54513.82 88888.00 2016-11-03 00:06:02.500 308 12646.20 94.75 54513.80 88888.00 2016-11-03 00:06:02.625 308 12646.12 94.72 54513.82 88888.00 2016-11-03 00:06:02.750 308 12646.10 94.75 54513.82 88888.00 2016-11-03 00:06:02.875 308 12646.08 94.80 54513.82 88888.00 2016-11-03 00:06:03.000 308 12646.08 94.78 54513.80 88888.00 2016-11-03 00:06:03.125 308 12646.10 94.78 54513.78 88888.00 2016-11-03 00:06:03.250 308 12646.05 94.72 54513.78 88888.00 2016-11-03 00:06:03.375 308 12646.02 94.75 54513.75 88888.00 2016-11-03 00:06:03.500 308 12646.00 94.75 54513.75 88888.00 2016-11-03 00:06:03.625 308 12645.98 94.78 54513.75 88888.00 2016-11-03 00:06:03.750 308 12646.33 94.75 54513.78 88888.00 2016-11-03 00:06:03.875 308 12646.38 94.75 54513.78 88888.00 2016-11-03 00:06:04.000 308 12646.33 94.72 54513.78 88888.00 2016-11-03 00:06:04.125 308 12646.23 94.70 54513.80 88888.00 2016-11-03 00:06:04.250 308 12646.23 94.70 54513.78 88888.00 2016-11-03 00:06:04.375 308 12646.20 94.72 54513.78 88888.00 2016-11-03 00:06:04.500 308 12646.20 94.72 54513.75 88888.00 2016-11-03 00:06:04.625 308 12646.20 94.70 54513.72 88888.00 2016-11-03 00:06:04.750 308 12645.80 94.70 54513.70 88888.00 2016-11-03 00:06:04.875 308 12645.80 94.72 54513.72 88888.00 2016-11-03 00:06:05.000 308 12645.83 94.72 54513.72 88888.00 2016-11-03 00:06:05.125 308 12645.83 94.72 54513.72 88888.00 2016-11-03 00:06:05.250 308 12645.73 94.70 54513.72 88888.00 2016-11-03 00:06:05.375 308 12645.77 94.70 54513.72 88888.00 2016-11-03 00:06:05.500 308 12645.80 94.67 54513.72 88888.00 2016-11-03 00:06:05.625 308 12645.77 94.65 54513.68 88888.00 2016-11-03 00:06:05.750 308 12645.77 94.67 54513.70 88888.00 2016-11-03 00:06:05.875 308 12645.80 94.72 54513.70 88888.00 2016-11-03 00:06:06.000 308 12645.77 94.72 54513.70 88888.00 2016-11-03 00:06:06.125 308 12645.75 94.70 54513.68 88888.00 2016-11-03 00:06:06.250 308 12645.73 94.70 54513.68 88888.00 2016-11-03 00:06:06.375 308 12645.70 94.70 54513.65 88888.00 2016-11-03 00:06:06.500 308 12645.65 94.70 54513.65 88888.00 2016-11-03 00:06:06.625 308 12645.60 94.67 54513.65 88888.00 2016-11-03 00:06:06.750 308 12645.62 94.70 54513.65 88888.00 2016-11-03 00:06:06.875 308 12645.67 94.72 54513.65 88888.00 2016-11-03 00:06:07.000 308 12645.65 94.70 54513.62 88888.00 2016-11-03 00:06:07.125 308 12645.62 94.67 54513.60 88888.00 2016-11-03 00:06:07.250 308 12645.65 94.67 54513.60 88888.00 2016-11-03 00:06:07.375 308 12645.70 94.70 54513.60 88888.00 2016-11-03 00:06:07.500 308 12645.67 94.75 54513.60 88888.00 2016-11-03 00:06:07.625 308 12645.62 94.75 54513.60 88888.00 2016-11-03 00:06:07.750 308 12645.55 94.72 54513.60 88888.00 2016-11-03 00:06:07.875 308 12645.58 94.72 54513.60 88888.00 2016-11-03 00:06:08.000 308 12645.62 94.72 54513.60 88888.00 2016-11-03 00:06:08.125 308 12645.65 94.75 54513.60 88888.00 2016-11-03 00:06:08.250 308 12645.60 94.72 54513.57 88888.00 2016-11-03 00:06:08.375 308 12645.60 94.72 54513.57 88888.00 2016-11-03 00:06:08.500 308 12645.58 94.72 54513.55 88888.00 2016-11-03 00:06:08.625 308 12645.55 94.75 54513.55 88888.00 2016-11-03 00:06:08.750 308 12645.52 94.78 54513.55 88888.00 2016-11-03 00:06:08.875 308 12645.50 94.78 54513.50 88888.00 2016-11-03 00:06:09.000 308 12645.50 94.75 54513.50 88888.00 2016-11-03 00:06:09.125 308 12645.50 94.78 54513.50 88888.00 2016-11-03 00:06:09.250 308 12645.52 94.75 54513.47 88888.00 2016-11-03 00:06:09.375 308 12645.62 94.78 54513.47 88888.00 2016-11-03 00:06:09.500 308 12645.73 94.78 54513.47 88888.00 2016-11-03 00:06:09.625 308 12645.67 94.80 54513.45 88888.00 2016-11-03 00:06:09.750 308 12645.60 94.78 54513.47 88888.00 2016-11-03 00:06:09.875 308 12645.58 94.75 54513.47 88888.00 2016-11-03 00:06:10.000 308 12645.52 94.72 54513.45 88888.00 2016-11-03 00:06:10.125 308 12645.52 94.75 54513.47 88888.00 2016-11-03 00:06:10.250 308 12645.55 94.75 54513.50 88888.00 2016-11-03 00:06:10.375 308 12645.58 94.75 54513.45 88888.00 2016-11-03 00:06:10.500 308 12645.48 94.75 54513.45 88888.00 2016-11-03 00:06:10.625 308 12645.42 94.80 54513.50 88888.00 2016-11-03 00:06:10.750 308 12645.42 94.80 54513.47 88888.00 2016-11-03 00:06:10.875 308 12645.42 94.80 54513.50 88888.00 2016-11-03 00:06:11.000 308 12645.40 94.80 54513.47 88888.00 2016-11-03 00:06:11.125 308 12645.42 94.78 54513.50 88888.00 2016-11-03 00:06:11.250 308 12645.42 94.78 54513.50 88888.00 2016-11-03 00:06:11.375 308 12645.42 94.75 54513.47 88888.00 2016-11-03 00:06:11.500 308 12645.40 94.75 54513.47 88888.00 2016-11-03 00:06:11.625 308 12645.33 94.72 54513.45 88888.00 2016-11-03 00:06:11.750 308 12645.25 94.75 54513.45 88888.00 2016-11-03 00:06:11.875 308 12645.25 94.78 54513.47 88888.00 2016-11-03 00:06:12.000 308 12645.25 94.75 54513.43 88888.00 2016-11-03 00:06:12.125 308 12645.25 94.75 54513.43 88888.00 2016-11-03 00:06:12.250 308 12645.20 94.75 54513.43 88888.00 2016-11-03 00:06:12.375 308 12645.20 94.78 54513.43 88888.00 2016-11-03 00:06:12.500 308 12645.25 94.78 54513.40 88888.00 2016-11-03 00:06:12.625 308 12645.23 94.80 54513.40 88888.00 2016-11-03 00:06:12.750 308 12645.27 94.80 54513.40 88888.00 2016-11-03 00:06:12.875 308 12645.30 94.80 54513.43 88888.00 2016-11-03 00:06:13.000 308 12645.30 94.78 54513.40 88888.00 2016-11-03 00:06:13.125 308 12645.27 94.78 54513.38 88888.00 2016-11-03 00:06:13.250 308 12645.23 94.75 54513.38 88888.00 2016-11-03 00:06:13.375 308 12645.15 94.78 54513.35 88888.00 2016-11-03 00:06:13.500 308 12645.12 94.78 54513.32 88888.00 2016-11-03 00:06:13.625 308 12645.17 94.80 54513.32 88888.00 2016-11-03 00:06:13.750 308 12645.12 94.80 54513.32 88888.00 2016-11-03 00:06:13.875 308 12645.12 94.83 54513.32 88888.00 2016-11-03 00:06:14.000 308 12645.10 94.83 54513.32 88888.00 2016-11-03 00:06:14.125 308 12645.10 94.83 54513.35 88888.00 2016-11-03 00:06:14.250 308 12645.15 94.80 54513.38 88888.00 2016-11-03 00:06:14.375 308 12645.17 94.78 54513.38 88888.00 2016-11-03 00:06:14.500 308 12645.12 94.78 54513.32 88888.00 2016-11-03 00:06:14.625 308 12645.12 94.80 54513.30 88888.00 2016-11-03 00:06:14.750 308 12645.08 94.78 54513.30 88888.00 2016-11-03 00:06:14.875 308 12645.02 94.78 54513.30 88888.00 2016-11-03 00:06:15.000 308 12645.02 94.83 54513.28 88888.00 2016-11-03 00:06:15.125 308 12645.05 94.83 54513.28 88888.00 2016-11-03 00:06:15.250 308 12644.92 94.78 54513.28 88888.00 2016-11-03 00:06:15.375 308 12644.90 94.78 54513.28 88888.00 2016-11-03 00:06:15.500 308 12644.90 94.78 54513.30 88888.00 2016-11-03 00:06:15.625 308 12644.90 94.80 54513.30 88888.00 2016-11-03 00:06:15.750 308 12644.88 94.80 54513.28 88888.00 2016-11-03 00:06:15.875 308 12644.88 94.78 54513.28 88888.00 2016-11-03 00:06:16.000 308 12644.95 94.78 54513.25 88888.00 2016-11-03 00:06:16.125 308 12644.95 94.75 54513.25 88888.00 2016-11-03 00:06:16.250 308 12644.92 94.78 54513.28 88888.00 2016-11-03 00:06:16.375 308 12644.92 94.80 54513.25 88888.00 2016-11-03 00:06:16.500 308 12644.92 94.78 54513.25 88888.00 2016-11-03 00:06:16.625 308 12644.92 94.75 54513.22 88888.00 2016-11-03 00:06:16.750 308 12644.92 94.78 54513.22 88888.00 2016-11-03 00:06:16.875 308 12644.88 94.78 54513.22 88888.00 2016-11-03 00:06:17.000 308 12644.88 94.75 54513.20 88888.00 2016-11-03 00:06:17.125 308 12644.85 94.78 54513.18 88888.00 2016-11-03 00:06:17.250 308 12644.85 94.80 54513.22 88888.00 2016-11-03 00:06:17.375 308 12644.83 94.80 54513.22 88888.00 2016-11-03 00:06:17.500 308 12644.83 94.80 54513.18 88888.00 2016-11-03 00:06:17.625 308 12644.80 94.80 54513.18 88888.00 2016-11-03 00:06:17.750 308 12644.77 94.80 54513.20 88888.00 2016-11-03 00:06:17.875 308 12644.75 94.83 54513.20 88888.00 2016-11-03 00:06:18.000 308 12644.77 94.83 54513.15 88888.00 2016-11-03 00:06:18.125 308 12644.77 94.80 54513.20 88888.00 2016-11-03 00:06:18.250 308 12644.75 94.83 54513.18 88888.00 2016-11-03 00:06:18.375 308 12644.75 94.85 54513.18 88888.00 2016-11-03 00:06:18.500 308 12644.67 94.85 54513.15 88888.00 2016-11-03 00:06:18.625 308 12644.65 94.85 54513.15 88888.00 2016-11-03 00:06:18.750 308 12644.62 94.85 54513.15 88888.00 2016-11-03 00:06:18.875 308 12644.62 94.83 54513.15 88888.00 2016-11-03 00:06:19.000 308 12644.58 94.83 54513.12 88888.00 2016-11-03 00:06:19.125 308 12644.62 94.85 54513.15 88888.00 2016-11-03 00:06:19.250 308 12644.58 94.85 54513.15 88888.00 2016-11-03 00:06:19.375 308 12644.58 94.83 54513.12 88888.00 2016-11-03 00:06:19.500 308 12644.62 94.80 54513.12 88888.00 2016-11-03 00:06:19.625 308 12644.55 94.80 54513.12 88888.00 2016-11-03 00:06:19.750 308 12644.50 94.83 54513.12 88888.00 2016-11-03 00:06:19.875 308 12644.50 94.80 54513.12 88888.00 2016-11-03 00:06:20.000 308 12644.52 94.80 54513.10 88888.00 2016-11-03 00:06:20.125 308 12644.52 94.80 54513.10 88888.00 2016-11-03 00:06:20.250 308 12644.42 94.75 54513.10 88888.00 2016-11-03 00:06:20.375 308 12644.38 94.75 54513.07 88888.00 2016-11-03 00:06:20.500 308 12644.33 94.78 54513.07 88888.00 2016-11-03 00:06:20.625 308 12644.38 94.75 54513.05 88888.00 2016-11-03 00:06:20.750 308 12644.35 94.75 54513.07 88888.00 2016-11-03 00:06:20.875 308 12644.35 94.78 54513.07 88888.00 2016-11-03 00:06:21.000 308 12644.35 94.80 54513.07 88888.00 2016-11-03 00:06:21.125 308 12644.35 94.80 54513.05 88888.00 2016-11-03 00:06:21.250 308 12644.30 94.78 54513.07 88888.00 2016-11-03 00:06:21.375 308 12644.30 94.80 54513.05 88888.00 2016-11-03 00:06:21.500 308 12644.35 94.83 54513.05 88888.00 2016-11-03 00:06:21.625 308 12644.38 94.83 54513.05 88888.00 2016-11-03 00:06:21.750 308 12644.33 94.80 54513.05 88888.00 2016-11-03 00:06:21.875 308 12644.27 94.78 54513.03 88888.00 2016-11-03 00:06:22.000 308 12644.27 94.80 54513.00 88888.00 2016-11-03 00:06:22.125 308 12644.27 94.80 54512.97 88888.00 2016-11-03 00:06:22.250 308 12644.25 94.80 54513.00 88888.00 2016-11-03 00:06:22.375 308 12644.23 94.80 54512.97 88888.00 2016-11-03 00:06:22.500 308 12644.23 94.78 54512.97 88888.00 2016-11-03 00:06:22.625 308 12644.17 94.83 54512.95 88888.00 2016-11-03 00:06:22.750 308 12644.12 94.85 54512.95 88888.00 2016-11-03 00:06:22.875 308 12644.08 94.85 54512.97 88888.00 2016-11-03 00:06:23.000 308 12644.08 94.83 54512.95 88888.00 2016-11-03 00:06:23.125 308 12644.08 94.80 54512.95 88888.00 2016-11-03 00:06:23.250 308 12644.10 94.78 54512.97 88888.00 2016-11-03 00:06:23.375 308 12644.08 94.80 54512.93 88888.00 2016-11-03 00:06:23.500 308 12644.08 94.83 54512.93 88888.00 2016-11-03 00:06:23.625 308 12644.08 94.83 54512.90 88888.00 2016-11-03 00:06:23.750 308 12644.02 94.80 54512.93 88888.00 2016-11-03 00:06:23.875 308 12644.02 94.80 54512.90 88888.00 2016-11-03 00:06:24.000 308 12644.02 94.78 54512.93 88888.00 2016-11-03 00:06:24.125 308 12644.05 94.78 54512.93 88888.00 2016-11-03 00:06:24.250 308 12644.05 94.78 54512.93 88888.00 2016-11-03 00:06:24.375 308 12644.00 94.80 54512.90 88888.00 2016-11-03 00:06:24.500 308 12643.92 94.75 54512.88 88888.00 2016-11-03 00:06:24.625 308 12643.95 94.75 54512.88 88888.00 2016-11-03 00:06:24.750 308 12643.95 94.78 54512.90 88888.00 2016-11-03 00:06:24.875 308 12643.92 94.78 54512.90 88888.00 2016-11-03 00:06:25.000 308 12643.92 94.78 54512.88 88888.00 2016-11-03 00:06:25.125 308 12643.92 94.75 54512.90 88888.00 2016-11-03 00:06:25.250 308 12643.92 94.78 54512.88 88888.00 2016-11-03 00:06:25.375 308 12643.88 94.75 54512.88 88888.00 2016-11-03 00:06:25.500 308 12643.80 94.72 54512.88 88888.00 2016-11-03 00:06:25.625 308 12643.83 94.72 54512.88 88888.00 2016-11-03 00:06:25.750 308 12643.85 94.72 54512.88 88888.00 2016-11-03 00:06:25.875 308 12643.85 94.72 54512.85 88888.00 2016-11-03 00:06:26.000 308 12643.85 94.72 54512.82 88888.00 2016-11-03 00:06:26.125 308 12643.77 94.70 54512.82 88888.00 2016-11-03 00:06:26.250 308 12643.77 94.65 54512.82 88888.00 2016-11-03 00:06:26.375 308 12643.80 94.67 54512.82 88888.00 2016-11-03 00:06:26.500 308 12643.80 94.70 54512.82 88888.00 2016-11-03 00:06:26.625 308 12643.73 94.72 54512.82 88888.00 2016-11-03 00:06:26.750 308 12643.73 94.72 54512.82 88888.00 2016-11-03 00:06:26.875 308 12643.77 94.75 54512.82 88888.00 2016-11-03 00:06:27.000 308 12643.80 94.75 54512.80 88888.00 2016-11-03 00:06:27.125 308 12643.80 94.75 54512.80 88888.00 2016-11-03 00:06:27.250 308 12643.73 94.72 54512.80 88888.00 2016-11-03 00:06:27.375 308 12643.65 94.72 54512.80 88888.00 2016-11-03 00:06:27.500 308 12643.62 94.72 54512.78 88888.00 2016-11-03 00:06:27.625 308 12643.65 94.75 54512.80 88888.00 2016-11-03 00:06:27.750 308 12643.60 94.78 54512.80 88888.00 2016-11-03 00:06:27.875 308 12643.58 94.80 54512.80 88888.00 2016-11-03 00:06:28.000 308 12643.58 94.80 54512.78 88888.00 2016-11-03 00:06:28.125 308 12643.58 94.78 54512.78 88888.00 2016-11-03 00:06:28.250 308 12643.62 94.75 54512.78 88888.00 2016-11-03 00:06:28.375 308 12643.65 94.75 54512.75 88888.00 2016-11-03 00:06:28.500 308 12643.60 94.75 54512.75 88888.00 2016-11-03 00:06:28.625 308 12643.60 94.78 54512.75 88888.00 2016-11-03 00:06:28.750 308 12643.60 94.83 54512.75 88888.00 2016-11-03 00:06:28.875 308 12643.55 94.83 54512.70 88888.00 2016-11-03 00:06:29.000 308 12643.45 94.78 54512.68 88888.00 2016-11-03 00:06:29.125 308 12643.38 94.75 54512.68 88888.00 2016-11-03 00:06:29.250 308 12643.42 94.72 54512.70 88888.00 2016-11-03 00:06:29.375 308 12643.48 94.75 54512.70 88888.00 2016-11-03 00:06:29.500 308 12643.50 94.75 54512.70 88888.00 2016-11-03 00:06:29.625 308 12643.42 94.78 54512.68 88888.00 2016-11-03 00:06:29.750 308 12643.35 94.75 54512.68 88888.00 2016-11-03 00:06:29.875 308 12643.30 94.75 54512.65 88888.00 2016-11-03 00:06:30.000 308 12643.33 94.75 54512.65 88888.00 2016-11-03 00:06:30.125 308 12643.33 94.70 54512.68 88888.00 2016-11-03 00:06:30.250 308 12643.27 94.67 54512.68 88888.00 2016-11-03 00:06:30.375 308 12643.27 94.70 54512.68 88888.00 2016-11-03 00:06:30.500 308 12643.25 94.72 54512.68 88888.00 2016-11-03 00:06:30.625 308 12643.20 94.72 54512.65 88888.00 2016-11-03 00:06:30.750 308 12643.15 94.70 54512.65 88888.00 2016-11-03 00:06:30.875 308 12643.12 94.72 54512.62 88888.00 2016-11-03 00:06:31.000 308 12643.12 94.75 54512.60 88888.00 2016-11-03 00:06:31.125 308 12643.15 94.72 54512.62 88888.00 2016-11-03 00:06:31.250 308 12643.12 94.75 54512.62 88888.00 2016-11-03 00:06:31.375 308 12643.17 94.78 54512.62 88888.00 2016-11-03 00:06:31.500 308 12643.23 94.78 54512.60 88888.00 2016-11-03 00:06:31.625 308 12643.20 94.75 54512.57 88888.00 2016-11-03 00:06:31.750 308 12643.12 94.75 54512.57 88888.00 2016-11-03 00:06:31.875 308 12643.12 94.78 54512.55 88888.00 2016-11-03 00:06:32.000 308 12643.08 94.80 54512.55 88888.00 2016-11-03 00:06:32.125 308 12643.10 94.80 54512.55 88888.00 2016-11-03 00:06:32.250 308 12643.05 94.75 54512.57 88888.00 2016-11-03 00:06:32.375 308 12642.92 94.75 54512.55 88888.00 2016-11-03 00:06:32.500 308 12642.90 94.75 54512.55 88888.00 2016-11-03 00:06:32.625 308 12642.98 94.78 54512.57 88888.00 2016-11-03 00:06:32.750 308 12643.00 94.78 54512.57 88888.00 2016-11-03 00:06:32.875 308 12643.05 94.78 54512.55 88888.00 2016-11-03 00:06:33.000 308 12643.02 94.78 54512.55 88888.00 2016-11-03 00:06:33.125 308 12642.98 94.75 54512.57 88888.00 2016-11-03 00:06:33.250 308 12642.98 94.75 54512.55 88888.00 2016-11-03 00:06:33.375 308 12643.02 94.80 54512.55 88888.00 2016-11-03 00:06:33.500 308 12643.00 94.75 54512.55 88888.00 2016-11-03 00:06:33.625 308 12642.95 94.75 54512.55 88888.00 2016-11-03 00:06:33.750 308 12642.92 94.75 54512.55 88888.00 2016-11-03 00:06:33.875 308 12642.88 94.75 54512.55 88888.00 2016-11-03 00:06:34.000 308 12642.80 94.75 54512.50 88888.00 2016-11-03 00:06:34.125 308 12642.80 94.70 54512.50 88888.00 2016-11-03 00:06:34.250 308 12642.77 94.70 54512.50 88888.00 2016-11-03 00:06:34.375 308 12642.80 94.70 54512.53 88888.00 2016-11-03 00:06:34.500 308 12642.77 94.70 54512.53 88888.00 2016-11-03 00:06:34.625 308 12642.70 94.70 54512.50 88888.00 2016-11-03 00:06:34.750 308 12642.70 94.70 54512.47 88888.00 2016-11-03 00:06:34.875 308 12642.75 94.70 54512.47 88888.00 2016-11-03 00:06:35.000 308 12642.77 94.67 54512.47 88888.00 2016-11-03 00:06:35.125 308 12642.77 94.67 54512.45 88888.00 2016-11-03 00:06:35.250 308 12642.77 94.67 54512.45 88888.00 2016-11-03 00:06:35.375 308 12642.80 94.70 54512.43 88888.00 2016-11-03 00:06:35.500 308 12642.77 94.72 54512.43 88888.00 2016-11-03 00:06:35.625 308 12642.75 94.75 54512.43 88888.00 2016-11-03 00:06:35.750 308 12642.75 94.75 54512.43 88888.00 2016-11-03 00:06:35.875 308 12642.80 94.75 54512.43 88888.00 2016-11-03 00:06:36.000 308 12642.77 94.75 54512.40 88888.00 2016-11-03 00:06:36.125 308 12642.70 94.78 54512.38 88888.00 2016-11-03 00:06:36.250 308 12642.70 94.75 54512.40 88888.00 2016-11-03 00:06:36.375 308 12642.70 94.75 54512.38 88888.00 2016-11-03 00:06:36.500 308 12642.67 94.78 54512.38 88888.00 2016-11-03 00:06:36.625 308 12642.60 94.75 54512.35 88888.00 2016-11-03 00:06:36.750 308 12642.58 94.78 54512.35 88888.00 2016-11-03 00:06:36.875 308 12642.58 94.75 54512.35 88888.00 2016-11-03 00:06:37.000 308 12642.55 94.75 54512.32 88888.00 2016-11-03 00:06:37.125 308 12642.52 94.75 54512.32 88888.00 2016-11-03 00:06:37.250 308 12642.48 94.78 54512.32 88888.00 2016-11-03 00:06:37.375 308 12642.45 94.80 54512.32 88888.00 2016-11-03 00:06:37.500 308 12642.42 94.78 54512.32 88888.00 2016-11-03 00:06:37.625 308 12642.42 94.78 54512.30 88888.00 2016-11-03 00:06:37.750 308 12642.40 94.78 54512.28 88888.00 2016-11-03 00:06:37.875 308 12642.38 94.80 54512.28 88888.00 2016-11-03 00:06:38.000 308 12642.35 94.78 54512.30 88888.00 2016-11-03 00:06:38.125 308 12642.35 94.78 54512.30 88888.00 2016-11-03 00:06:38.250 308 12642.30 94.78 54512.30 88888.00 2016-11-03 00:06:38.375 308 12642.30 94.78 54512.28 88888.00 2016-11-03 00:06:38.500 308 12642.27 94.80 54512.28 88888.00 2016-11-03 00:06:38.625 308 12642.20 94.83 54512.28 88888.00 2016-11-03 00:06:38.750 308 12642.20 94.83 54512.28 88888.00 2016-11-03 00:06:38.875 308 12642.23 94.80 54512.28 88888.00 2016-11-03 00:06:39.000 308 12642.23 94.80 54512.28 88888.00 2016-11-03 00:06:39.125 308 12642.25 94.85 54512.25 88888.00 2016-11-03 00:06:39.250 308 12642.25 94.80 54512.25 88888.00 2016-11-03 00:06:39.375 308 12642.20 94.83 54512.28 88888.00 2016-11-03 00:06:39.500 308 12642.25 94.85 54512.28 88888.00 2016-11-03 00:06:39.625 308 12642.20 94.83 54512.22 88888.00 2016-11-03 00:06:39.750 308 12642.15 94.83 54512.20 88888.00 2016-11-03 00:06:39.875 308 12642.17 94.85 54512.22 88888.00 2016-11-03 00:06:40.000 308 12642.15 94.83 54512.22 88888.00 2016-11-03 00:06:40.125 308 12642.12 94.85 54512.20 88888.00 2016-11-03 00:06:40.250 308 12642.15 94.85 54512.22 88888.00 2016-11-03 00:06:40.375 308 12642.17 94.85 54512.20 88888.00 2016-11-03 00:06:40.500 308 12642.10 94.85 54512.15 88888.00 2016-11-03 00:06:40.625 308 12642.12 94.83 54512.15 88888.00 2016-11-03 00:06:40.750 308 12642.17 94.85 54512.15 88888.00 2016-11-03 00:06:40.875 308 12642.20 94.85 54512.15 88888.00 2016-11-03 00:06:41.000 308 12642.15 94.85 54512.15 88888.00 2016-11-03 00:06:41.125 308 12642.17 94.85 54512.15 88888.00 2016-11-03 00:06:41.250 308 12642.15 94.83 54512.12 88888.00 2016-11-03 00:06:41.375 308 12642.17 94.85 54512.10 88888.00 2016-11-03 00:06:41.500 308 12642.20 94.83 54512.12 88888.00 2016-11-03 00:06:41.625 308 12642.20 94.83 54512.10 88888.00 2016-11-03 00:06:41.750 308 12642.10 94.78 54512.07 88888.00 2016-11-03 00:06:41.875 308 12642.10 94.80 54512.12 88888.00 2016-11-03 00:06:42.000 308 12642.05 94.83 54512.12 88888.00 2016-11-03 00:06:42.125 308 12642.10 94.80 54512.10 88888.00 2016-11-03 00:06:42.250 308 12642.10 94.80 54512.10 88888.00 2016-11-03 00:06:42.375 308 12642.08 94.83 54512.10 88888.00 2016-11-03 00:06:42.500 308 12642.08 94.88 54512.10 88888.00 2016-11-03 00:06:42.625 308 12642.08 94.85 54512.10 88888.00 2016-11-03 00:06:42.750 308 12642.10 94.83 54512.07 88888.00 2016-11-03 00:06:42.875 308 12642.10 94.83 54512.05 88888.00 2016-11-03 00:06:43.000 308 12642.05 94.85 54512.05 88888.00 2016-11-03 00:06:43.125 308 12642.02 94.90 54512.05 88888.00 2016-11-03 00:06:43.250 308 12642.00 94.88 54512.05 88888.00 2016-11-03 00:06:43.375 308 12642.00 94.90 54512.05 88888.00 2016-11-03 00:06:43.500 308 12641.95 94.88 54512.05 88888.00 2016-11-03 00:06:43.625 308 12641.95 94.90 54512.00 88888.00 2016-11-03 00:06:43.750 308 12641.98 94.92 54512.03 88888.00 2016-11-03 00:06:43.875 308 12641.95 94.90 54512.03 88888.00 2016-11-03 00:06:44.000 308 12641.92 94.90 54512.00 88888.00 2016-11-03 00:06:44.125 308 12641.90 94.92 54512.03 88888.00 2016-11-03 00:06:44.250 308 12641.88 94.90 54512.03 88888.00 2016-11-03 00:06:44.375 308 12641.90 94.90 54512.00 88888.00 2016-11-03 00:06:44.500 308 12641.92 94.88 54511.97 88888.00 2016-11-03 00:06:44.625 308 12641.90 94.88 54511.97 88888.00 2016-11-03 00:06:44.750 308 12641.90 94.88 54511.97 88888.00 2016-11-03 00:06:44.875 308 12641.88 94.90 54512.00 88888.00 2016-11-03 00:06:45.000 308 12641.85 94.90 54511.95 88888.00 2016-11-03 00:06:45.125 308 12641.88 94.88 54511.95 88888.00 2016-11-03 00:06:45.250 308 12641.83 94.88 54511.95 88888.00 2016-11-03 00:06:45.375 308 12641.77 94.88 54511.95 88888.00 2016-11-03 00:06:45.500 308 12641.77 94.90 54511.95 88888.00 2016-11-03 00:06:45.625 308 12641.80 94.90 54511.95 88888.00 2016-11-03 00:06:45.750 308 12641.80 94.90 54511.95 88888.00 2016-11-03 00:06:45.875 308 12641.77 94.90 54511.93 88888.00 2016-11-03 00:06:46.000 308 12641.77 94.88 54511.93 88888.00 2016-11-03 00:06:46.125 308 12641.70 94.88 54511.93 88888.00 2016-11-03 00:06:46.250 308 12641.62 94.88 54511.90 88888.00 2016-11-03 00:06:46.375 308 12641.65 94.88 54511.90 88888.00 2016-11-03 00:06:46.500 308 12641.67 94.88 54511.88 88888.00 2016-11-03 00:06:46.625 308 12641.70 94.83 54511.88 88888.00 2016-11-03 00:06:46.750 308 12641.70 94.88 54511.88 88888.00 2016-11-03 00:06:46.875 308 12641.67 94.85 54511.88 88888.00 2016-11-03 00:06:47.000 308 12641.73 94.83 54511.85 88888.00 2016-11-03 00:06:47.125 308 12641.67 94.83 54511.85 88888.00 2016-11-03 00:06:47.250 308 12641.67 94.80 54511.82 88888.00 2016-11-03 00:06:47.375 308 12641.67 94.83 54511.80 88888.00 2016-11-03 00:06:47.500 308 12641.67 94.80 54511.82 88888.00 2016-11-03 00:06:47.625 308 12641.65 94.85 54511.82 88888.00 2016-11-03 00:06:47.750 308 12641.62 94.90 54511.82 88888.00 2016-11-03 00:06:47.875 308 12641.60 94.88 54511.82 88888.00 2016-11-03 00:06:48.000 308 12641.60 94.83 54511.82 88888.00 2016-11-03 00:06:48.125 308 12641.58 94.85 54511.85 88888.00 2016-11-03 00:06:48.250 308 12641.60 94.85 54511.82 88888.00 2016-11-03 00:06:48.375 308 12641.67 94.90 54511.82 88888.00 2016-11-03 00:06:48.500 308 12641.65 94.88 54511.80 88888.00 2016-11-03 00:06:48.625 308 12641.62 94.90 54511.75 88888.00 2016-11-03 00:06:48.750 308 12641.58 94.90 54511.72 88888.00 2016-11-03 00:06:48.875 308 12641.52 94.90 54511.75 88888.00 2016-11-03 00:06:49.000 308 12641.50 94.90 54511.75 88888.00 2016-11-03 00:06:49.125 308 12641.50 94.92 54511.75 88888.00 2016-11-03 00:06:49.250 308 12641.48 94.90 54511.78 88888.00 2016-11-03 00:06:49.375 308 12641.50 94.90 54511.72 88888.00 2016-11-03 00:06:49.500 308 12641.50 94.90 54511.72 88888.00 2016-11-03 00:06:49.625 308 12641.52 94.88 54511.72 88888.00 2016-11-03 00:06:49.750 308 12641.42 94.90 54511.70 88888.00 2016-11-03 00:06:49.875 308 12641.35 94.85 54511.68 88888.00 2016-11-03 00:06:50.000 308 12641.33 94.88 54511.70 88888.00 2016-11-03 00:06:50.125 308 12641.40 94.90 54511.70 88888.00 2016-11-03 00:06:50.250 308 12641.45 94.92 54511.75 88888.00 2016-11-03 00:06:50.375 308 12641.42 94.90 54511.72 88888.00 2016-11-03 00:06:50.500 308 12641.40 94.92 54511.70 88888.00 2016-11-03 00:06:50.625 308 12641.35 94.88 54511.70 88888.00 2016-11-03 00:06:50.750 308 12641.30 94.88 54511.70 88888.00 2016-11-03 00:06:50.875 308 12641.27 94.88 54511.68 88888.00 2016-11-03 00:06:51.000 308 12641.25 94.88 54511.68 88888.00 2016-11-03 00:06:51.125 308 12641.30 94.88 54511.68 88888.00 2016-11-03 00:06:51.250 308 12641.33 94.80 54511.68 88888.00 2016-11-03 00:06:51.375 308 12641.38 94.83 54511.68 88888.00 2016-11-03 00:06:51.500 308 12641.33 94.88 54511.65 88888.00 2016-11-03 00:06:51.625 308 12641.30 94.85 54511.65 88888.00 2016-11-03 00:06:51.750 308 12641.30 94.80 54511.62 88888.00 2016-11-03 00:06:51.875 308 12641.33 94.78 54511.60 88888.00 2016-11-03 00:06:52.000 308 12641.25 94.80 54511.62 88888.00 2016-11-03 00:06:52.125 308 12641.23 94.83 54511.62 88888.00 2016-11-03 00:06:52.250 308 12641.23 94.80 54511.60 88888.00 2016-11-03 00:06:52.375 308 12641.25 94.83 54511.57 88888.00 2016-11-03 00:06:52.500 308 12641.20 94.83 54511.57 88888.00 2016-11-03 00:06:52.625 308 12641.15 94.83 54511.57 88888.00 2016-11-03 00:06:52.750 308 12641.20 94.83 54511.57 88888.00 2016-11-03 00:06:52.875 308 12641.25 94.85 54511.53 88888.00 2016-11-03 00:06:53.000 308 12641.20 94.85 54511.53 88888.00 2016-11-03 00:06:53.125 308 12641.15 94.85 54511.53 88888.00 2016-11-03 00:06:53.250 308 12641.10 94.80 54511.53 88888.00 2016-11-03 00:06:53.375 308 12641.05 94.80 54511.53 88888.00 2016-11-03 00:06:53.500 308 12641.05 94.78 54511.47 88888.00 2016-11-03 00:06:53.625 308 12641.05 94.80 54511.50 88888.00 2016-11-03 00:06:53.750 308 12641.00 94.80 54511.53 88888.00 2016-11-03 00:06:53.875 308 12640.98 94.78 54511.50 88888.00 2016-11-03 00:06:54.000 308 12640.92 94.78 54511.50 88888.00 2016-11-03 00:06:54.125 308 12640.95 94.78 54511.50 88888.00 2016-11-03 00:06:54.250 308 12640.95 94.75 54511.47 88888.00 2016-11-03 00:06:54.375 308 12640.95 94.72 54511.47 88888.00 2016-11-03 00:06:54.500 308 12640.90 94.72 54511.45 88888.00 2016-11-03 00:06:54.625 308 12640.88 94.72 54511.50 88888.00 2016-11-03 00:06:54.750 308 12640.85 94.67 54511.53 88888.00 2016-11-03 00:06:54.875 308 12640.88 94.65 54511.53 88888.00 2016-11-03 00:06:55.000 308 12640.83 94.65 54511.50 88888.00 2016-11-03 00:06:55.125 308 12640.83 94.67 54511.50 88888.00 2016-11-03 00:06:55.250 308 12640.83 94.67 54511.47 88888.00 2016-11-03 00:06:55.375 308 12640.80 94.65 54511.47 88888.00 2016-11-03 00:06:55.500 308 12640.75 94.62 54511.47 88888.00 2016-11-03 00:06:55.625 308 12640.77 94.60 54511.43 88888.00 2016-11-03 00:06:55.750 308 12640.73 94.58 54511.43 88888.00 2016-11-03 00:06:55.875 308 12640.73 94.60 54511.45 88888.00 2016-11-03 00:06:56.000 308 12640.73 94.62 54511.45 88888.00 2016-11-03 00:06:56.125 308 12640.73 94.60 54511.43 88888.00 2016-11-03 00:06:56.250 308 12640.67 94.58 54511.38 88888.00 2016-11-03 00:06:56.375 308 12640.67 94.58 54511.38 88888.00 2016-11-03 00:06:56.500 308 12640.70 94.55 54511.38 88888.00 2016-11-03 00:06:56.625 308 12640.65 94.55 54511.38 88888.00 2016-11-03 00:06:56.750 308 12640.60 94.58 54511.38 88888.00 2016-11-03 00:06:56.875 308 12640.60 94.58 54511.35 88888.00 2016-11-03 00:06:57.000 308 12640.60 94.58 54511.38 88888.00 2016-11-03 00:06:57.125 308 12640.58 94.55 54511.38 88888.00 2016-11-03 00:06:57.250 308 12640.62 94.53 54511.35 88888.00 2016-11-03 00:06:57.375 308 12640.65 94.53 54511.32 88888.00 2016-11-03 00:06:57.500 308 12640.60 94.55 54511.32 88888.00 2016-11-03 00:06:57.625 308 12640.55 94.53 54511.30 88888.00 2016-11-03 00:06:57.750 308 12640.52 94.53 54511.35 88888.00 2016-11-03 00:06:57.875 308 12640.45 94.55 54511.30 88888.00 2016-11-03 00:06:58.000 308 12640.38 94.53 54511.28 88888.00 2016-11-03 00:06:58.125 308 12640.35 94.53 54511.30 88888.00 2016-11-03 00:06:58.250 308 12640.38 94.47 54511.30 88888.00 2016-11-03 00:06:58.375 308 12640.38 94.47 54511.30 88888.00 2016-11-03 00:06:58.500 308 12640.38 94.45 54511.30 88888.00 2016-11-03 00:06:58.625 308 12640.33 94.47 54511.30 88888.00 2016-11-03 00:06:58.750 308 12640.30 94.47 54511.30 88888.00 2016-11-03 00:06:58.875 308 12640.35 94.47 54511.32 88888.00 2016-11-03 00:06:59.000 308 12640.40 94.47 54511.28 88888.00 2016-11-03 00:06:59.125 308 12640.38 94.47 54511.30 88888.00 2016-11-03 00:06:59.250 308 12640.35 94.42 54511.28 88888.00 2016-11-03 00:06:59.375 308 12640.42 94.45 54511.25 88888.00 2016-11-03 00:06:59.500 308 12640.38 94.47 54511.28 88888.00 2016-11-03 00:06:59.625 308 12640.38 94.45 54511.28 88888.00 2016-11-03 00:06:59.750 308 12640.42 94.42 54511.25 88888.00 2016-11-03 00:06:59.875 308 12640.42 94.42 54511.22 88888.00 2016-11-03 00:07:00.000 308 12640.45 94.42 54511.22 88888.00 2016-11-03 00:07:00.125 308 12640.45 94.40 54511.20 88888.00 2016-11-03 00:07:00.250 308 12640.45 94.38 54511.22 88888.00 2016-11-03 00:07:00.375 308 12640.40 94.40 54511.20 88888.00 2016-11-03 00:07:00.500 308 12640.30 94.42 54511.20 88888.00 2016-11-03 00:07:00.625 308 12640.27 94.40 54511.18 88888.00 2016-11-03 00:07:00.750 308 12640.30 94.38 54511.20 88888.00 2016-11-03 00:07:00.875 308 12640.27 94.38 54511.20 88888.00 2016-11-03 00:07:01.000 308 12640.27 94.40 54511.18 88888.00 2016-11-03 00:07:01.125 308 12640.23 94.40 54511.18 88888.00 2016-11-03 00:07:01.250 308 12640.17 94.38 54511.18 88888.00 2016-11-03 00:07:01.375 308 12640.20 94.40 54511.18 88888.00 2016-11-03 00:07:01.500 308 12640.17 94.38 54511.15 88888.00 2016-11-03 00:07:01.625 308 12640.17 94.38 54511.10 88888.00 2016-11-03 00:07:01.750 308 12640.20 94.38 54511.12 88888.00 2016-11-03 00:07:01.875 308 12640.20 94.38 54511.15 88888.00 2016-11-03 00:07:02.000 308 12640.17 94.35 54511.12 88888.00 2016-11-03 00:07:02.125 308 12640.15 94.38 54511.12 88888.00 2016-11-03 00:07:02.250 308 12640.12 94.38 54511.12 88888.00 2016-11-03 00:07:02.375 308 12640.08 94.38 54511.10 88888.00 2016-11-03 00:07:02.500 308 12640.08 94.38 54511.10 88888.00 2016-11-03 00:07:02.625 308 12640.02 94.35 54511.10 88888.00 2016-11-03 00:07:02.750 308 12640.00 94.33 54511.10 88888.00 2016-11-03 00:07:02.875 308 12639.95 94.33 54511.07 88888.00 2016-11-03 00:07:03.000 308 12639.95 94.33 54511.05 88888.00 2016-11-03 00:07:03.125 308 12640.00 94.33 54511.05 88888.00 2016-11-03 00:07:03.250 308 12639.98 94.30 54511.05 88888.00 2016-11-03 00:07:03.375 308 12640.00 94.30 54511.03 88888.00 2016-11-03 00:07:03.500 308 12640.00 94.33 54511.03 88888.00 2016-11-03 00:07:03.625 308 12639.92 94.30 54511.03 88888.00 2016-11-03 00:07:03.750 308 12639.92 94.30 54511.03 88888.00 2016-11-03 00:07:03.875 308 12639.98 94.30 54511.00 88888.00 2016-11-03 00:07:04.000 308 12639.95 94.28 54510.95 88888.00 2016-11-03 00:07:04.125 308 12639.90 94.25 54510.95 88888.00 2016-11-03 00:07:04.250 308 12639.85 94.28 54511.00 88888.00 2016-11-03 00:07:04.375 308 12639.88 94.28 54511.00 88888.00 2016-11-03 00:07:04.500 308 12639.85 94.28 54511.00 88888.00 2016-11-03 00:07:04.625 308 12639.83 94.25 54511.00 88888.00 2016-11-03 00:07:04.750 308 12639.77 94.25 54510.97 88888.00 2016-11-03 00:07:04.875 308 12639.77 94.22 54510.97 88888.00 2016-11-03 00:07:05.000 308 12639.80 94.22 54510.97 88888.00 2016-11-03 00:07:05.125 308 12639.77 94.20 54510.97 88888.00 2016-11-03 00:07:05.250 308 12639.75 94.20 54510.95 88888.00 2016-11-03 00:07:05.375 308 12639.80 94.20 54510.95 88888.00 2016-11-03 00:07:05.500 308 12639.73 94.22 54510.93 88888.00 2016-11-03 00:07:05.625 308 12639.70 94.20 54510.95 88888.00 2016-11-03 00:07:05.750 308 12639.75 94.20 54510.93 88888.00 2016-11-03 00:07:05.875 308 12639.70 94.20 54510.88 88888.00 2016-11-03 00:07:06.000 308 12639.67 94.17 54510.90 88888.00 2016-11-03 00:07:06.125 308 12639.70 94.20 54510.90 88888.00 2016-11-03 00:07:06.250 308 12639.65 94.20 54510.90 88888.00 2016-11-03 00:07:06.375 308 12639.65 94.17 54510.90 88888.00 2016-11-03 00:07:06.500 308 12639.60 94.17 54510.88 88888.00 2016-11-03 00:07:06.625 308 12639.55 94.17 54510.90 88888.00 2016-11-03 00:07:06.750 308 12639.50 94.17 54510.88 88888.00 2016-11-03 00:07:06.875 308 12639.50 94.17 54510.88 88888.00 2016-11-03 00:07:07.000 308 12639.60 94.17 54510.85 88888.00 2016-11-03 00:07:07.125 308 12639.65 94.12 54510.85 88888.00 2016-11-03 00:07:07.250 308 12639.58 94.10 54510.88 88888.00 2016-11-03 00:07:07.375 308 12639.58 94.10 54510.85 88888.00 2016-11-03 00:07:07.500 308 12639.62 94.10 54510.80 88888.00 2016-11-03 00:07:07.625 308 12639.60 94.12 54510.80 88888.00 2016-11-03 00:07:07.750 308 12639.50 94.05 54510.82 88888.00 2016-11-03 00:07:07.875 308 12639.48 94.05 54510.80 88888.00 2016-11-03 00:07:08.000 308 12639.48 94.03 54510.80 88888.00 2016-11-03 00:07:08.125 308 12639.45 94.05 54510.82 88888.00 2016-11-03 00:07:08.250 308 12639.42 94.00 54510.78 88888.00 2016-11-03 00:07:08.375 308 12639.50 94.00 54510.78 88888.00 2016-11-03 00:07:08.500 308 12639.55 94.05 54510.78 88888.00 2016-11-03 00:07:08.625 308 12639.55 94.05 54510.75 88888.00 2016-11-03 00:07:08.750 308 12639.52 94.05 54510.75 88888.00 2016-11-03 00:07:08.875 308 12639.48 94.03 54510.72 88888.00 2016-11-03 00:07:09.000 308 12639.40 94.03 54510.72 88888.00 2016-11-03 00:07:09.125 308 12639.40 94.03 54510.75 88888.00 2016-11-03 00:07:09.250 308 12639.35 94.03 54510.75 88888.00 2016-11-03 00:07:09.375 308 12639.33 94.03 54510.72 88888.00 2016-11-03 00:07:09.500 308 12639.33 94.05 54510.75 88888.00 2016-11-03 00:07:09.625 308 12639.30 94.03 54510.72 88888.00 2016-11-03 00:07:09.750 308 12639.27 94.00 54510.72 88888.00 2016-11-03 00:07:09.875 308 12639.25 94.00 54510.72 88888.00 2016-11-03 00:07:10.000 308 12639.25 93.95 54510.70 88888.00 2016-11-03 00:07:10.125 308 12639.27 93.95 54510.70 88888.00 2016-11-03 00:07:10.250 308 12639.30 93.95 54510.68 88888.00 2016-11-03 00:07:10.375 308 12639.27 93.95 54510.65 88888.00 2016-11-03 00:07:10.500 308 12639.27 93.92 54510.68 88888.00 2016-11-03 00:07:10.625 308 12639.27 93.92 54510.65 88888.00 2016-11-03 00:07:10.750 308 12639.25 93.92 54510.68 88888.00 2016-11-03 00:07:10.875 308 12639.23 93.92 54510.65 88888.00 2016-11-03 00:07:11.000 308 12639.17 93.90 54510.62 88888.00 2016-11-03 00:07:11.125 308 12639.12 93.88 54510.62 88888.00 2016-11-03 00:07:11.250 308 12639.10 93.85 54510.60 88888.00 2016-11-03 00:07:11.375 308 12639.12 93.85 54510.60 88888.00 2016-11-03 00:07:11.500 308 12639.12 93.90 54510.62 88888.00 2016-11-03 00:07:11.625 308 12639.10 93.85 54510.62 88888.00 2016-11-03 00:07:11.750 308 12639.12 93.83 54510.60 88888.00 2016-11-03 00:07:11.875 308 12639.15 93.85 54510.57 88888.00 2016-11-03 00:07:12.000 308 12639.08 93.83 54510.60 88888.00 2016-11-03 00:07:12.125 308 12639.08 93.83 54510.62 88888.00 2016-11-03 00:07:12.250 308 12639.10 93.83 54510.60 88888.00 2016-11-03 00:07:12.375 308 12639.10 93.83 54510.57 88888.00 2016-11-03 00:07:12.500 308 12639.02 93.80 54510.57 88888.00 2016-11-03 00:07:12.625 308 12639.00 93.80 54510.55 88888.00 2016-11-03 00:07:12.750 308 12639.00 93.85 54510.55 88888.00 2016-11-03 00:07:12.875 308 12639.02 93.85 54510.55 88888.00 2016-11-03 00:07:13.000 308 12639.02 93.85 54510.55 88888.00 2016-11-03 00:07:13.125 308 12638.95 93.83 54510.53 88888.00 2016-11-03 00:07:13.250 308 12638.80 93.83 54510.53 88888.00 2016-11-03 00:07:13.375 308 12638.83 93.83 54510.50 88888.00 2016-11-03 00:07:13.500 308 12638.85 93.83 54510.50 88888.00 2016-11-03 00:07:13.625 308 12638.90 93.83 54510.47 88888.00 2016-11-03 00:07:13.750 308 12638.92 93.80 54510.50 88888.00 2016-11-03 00:07:13.875 308 12638.88 93.80 54510.50 88888.00 2016-11-03 00:07:14.000 308 12638.83 93.80 54510.50 88888.00 2016-11-03 00:07:14.125 308 12638.85 93.80 54510.47 88888.00 2016-11-03 00:07:14.250 308 12638.80 93.78 54510.47 88888.00 2016-11-03 00:07:14.375 308 12638.77 93.78 54510.45 88888.00 2016-11-03 00:07:14.500 308 12638.80 93.78 54510.45 88888.00 2016-11-03 00:07:14.625 308 12638.80 93.75 54510.45 88888.00 2016-11-03 00:07:14.750 308 12638.75 93.78 54510.40 88888.00 2016-11-03 00:07:14.875 308 12638.70 93.75 54510.40 88888.00 2016-11-03 00:07:15.000 308 12638.70 93.72 54510.43 88888.00 2016-11-03 00:07:15.125 308 12638.77 93.75 54510.43 88888.00 2016-11-03 00:07:15.250 308 12638.77 93.72 54510.40 88888.00 2016-11-03 00:07:15.375 308 12638.80 93.72 54510.40 88888.00 2016-11-03 00:07:15.500 308 12638.73 93.72 54510.40 88888.00 2016-11-03 00:07:15.625 308 12638.65 93.75 54510.40 88888.00 2016-11-03 00:07:15.750 308 12638.62 93.72 54510.38 88888.00 2016-11-03 00:07:15.875 308 12638.65 93.70 54510.32 88888.00 2016-11-03 00:07:16.000 308 12638.65 93.70 54510.32 88888.00 2016-11-03 00:07:16.125 308 12638.65 93.67 54510.32 88888.00 2016-11-03 00:07:16.250 308 12638.65 93.67 54510.32 88888.00 2016-11-03 00:07:16.375 308 12638.65 93.70 54510.30 88888.00 2016-11-03 00:07:16.500 308 12638.58 93.72 54510.30 88888.00 2016-11-03 00:07:16.625 308 12638.60 93.70 54510.28 88888.00 2016-11-03 00:07:16.750 308 12638.60 93.70 54510.28 88888.00 2016-11-03 00:07:16.875 308 12638.60 93.70 54510.28 88888.00 2016-11-03 00:07:17.000 308 12638.55 93.70 54510.25 88888.00 2016-11-03 00:07:17.125 308 12638.50 93.67 54510.28 88888.00 2016-11-03 00:07:17.250 308 12638.50 93.70 54510.30 88888.00 2016-11-03 00:07:17.375 308 12638.55 93.70 54510.28 88888.00 2016-11-03 00:07:17.500 308 12638.50 93.67 54510.22 88888.00 2016-11-03 00:07:17.625 308 12638.48 93.67 54510.22 88888.00 2016-11-03 00:07:17.750 308 12638.40 93.70 54510.25 88888.00 2016-11-03 00:07:17.875 308 12638.42 93.70 54510.25 88888.00 2016-11-03 00:07:18.000 308 12638.48 93.67 54510.25 88888.00 2016-11-03 00:07:18.125 308 12638.48 93.65 54510.20 88888.00 2016-11-03 00:07:18.250 308 12638.48 93.62 54510.20 88888.00 2016-11-03 00:07:18.375 308 12638.45 93.67 54510.20 88888.00 2016-11-03 00:07:18.500 308 12638.40 93.70 54510.22 88888.00 2016-11-03 00:07:18.625 308 12638.40 93.67 54510.22 88888.00 2016-11-03 00:07:18.750 308 12638.40 93.67 54510.22 88888.00 2016-11-03 00:07:18.875 308 12638.40 93.67 54510.20 88888.00 2016-11-03 00:07:19.000 308 12638.38 93.67 54510.18 88888.00 2016-11-03 00:07:19.125 308 12638.38 93.67 54510.18 88888.00 2016-11-03 00:07:19.250 308 12638.38 93.70 54510.18 88888.00 2016-11-03 00:07:19.375 308 12638.35 93.67 54510.15 88888.00 2016-11-03 00:07:19.500 308 12638.33 93.65 54510.18 88888.00 2016-11-03 00:07:19.625 308 12638.33 93.62 54510.12 88888.00 2016-11-03 00:07:19.750 308 12638.27 93.65 54510.12 88888.00 2016-11-03 00:07:19.875 308 12638.27 93.65 54510.10 88888.00 2016-11-03 00:07:20.000 308 12638.27 93.67 54510.15 88888.00 2016-11-03 00:07:20.125 308 12638.25 93.65 54510.12 88888.00 2016-11-03 00:07:20.250 308 12638.23 93.62 54510.10 88888.00 2016-11-03 00:07:20.375 308 12638.30 93.62 54510.10 88888.00 2016-11-03 00:07:20.500 308 12638.33 93.65 54510.10 88888.00 2016-11-03 00:07:20.625 308 12638.30 93.62 54510.07 88888.00 2016-11-03 00:07:20.750 308 12638.30 93.62 54510.07 88888.00 2016-11-03 00:07:20.875 308 12638.27 93.62 54510.07 88888.00 2016-11-03 00:07:21.000 308 12638.20 93.60 54510.05 88888.00 2016-11-03 00:07:21.125 308 12638.15 93.62 54510.05 88888.00 2016-11-03 00:07:21.250 308 12638.05 93.65 54510.05 88888.00 2016-11-03 00:07:21.375 308 12638.08 93.62 54510.03 88888.00 2016-11-03 00:07:21.500 308 12638.08 93.65 54510.03 88888.00 2016-11-03 00:07:21.625 308 12638.05 93.67 54510.03 88888.00 2016-11-03 00:07:21.750 308 12638.05 93.65 54510.03 88888.00 2016-11-03 00:07:21.875 308 12638.08 93.58 54509.97 88888.00 2016-11-03 00:07:22.000 308 12638.02 93.58 54509.97 88888.00 2016-11-03 00:07:22.125 308 12638.00 93.58 54509.97 88888.00 2016-11-03 00:07:22.250 308 12637.98 93.55 54509.97 88888.00 2016-11-03 00:07:22.375 308 12638.00 93.55 54509.95 88888.00 2016-11-03 00:07:22.500 308 12638.00 93.53 54509.95 88888.00 2016-11-03 00:07:22.625 308 12638.02 93.50 54509.95 88888.00 2016-11-03 00:07:22.750 308 12638.05 93.53 54509.95 88888.00 2016-11-03 00:07:22.875 308 12638.02 93.50 54509.95 88888.00 2016-11-03 00:07:23.000 308 12638.00 93.53 54509.93 88888.00 2016-11-03 00:07:23.125 308 12638.00 93.53 54509.90 88888.00 2016-11-03 00:07:23.250 308 12638.02 93.50 54509.93 88888.00 2016-11-03 00:07:23.375 308 12638.08 93.47 54509.93 88888.00 2016-11-03 00:07:23.500 308 12638.00 93.47 54509.93 88888.00 2016-11-03 00:07:23.625 308 12637.92 93.47 54509.90 88888.00 2016-11-03 00:07:23.750 308 12637.92 93.45 54509.88 88888.00 2016-11-03 00:07:23.875 308 12637.95 93.42 54509.88 88888.00 2016-11-03 00:07:24.000 308 12637.95 93.42 54509.88 88888.00 2016-11-03 00:07:24.125 308 12637.92 93.50 54509.88 88888.00 2016-11-03 00:07:24.250 308 12637.92 93.47 54509.88 88888.00 2016-11-03 00:07:24.375 308 12637.92 93.50 54509.88 88888.00 2016-11-03 00:07:24.500 308 12637.90 93.47 54509.85 88888.00 2016-11-03 00:07:24.625 308 12637.92 93.47 54509.82 88888.00 2016-11-03 00:07:24.750 308 12637.90 93.50 54509.82 88888.00 2016-11-03 00:07:24.875 308 12637.85 93.53 54509.85 88888.00 2016-11-03 00:07:25.000 308 12637.83 93.50 54509.80 88888.00 2016-11-03 00:07:25.125 308 12637.77 93.47 54509.82 88888.00 2016-11-03 00:07:25.250 308 12637.77 93.47 54509.82 88888.00 2016-11-03 00:07:25.375 308 12637.83 93.47 54509.80 88888.00 2016-11-03 00:07:25.500 308 12637.80 93.45 54509.78 88888.00 2016-11-03 00:07:25.625 308 12637.65 93.42 54509.78 88888.00 2016-11-03 00:07:25.750 308 12637.65 93.45 54509.78 88888.00 2016-11-03 00:07:25.875 308 12637.73 93.45 54509.75 88888.00 2016-11-03 00:07:26.000 308 12637.75 93.40 54509.78 88888.00 2016-11-03 00:07:26.125 308 12637.75 93.35 54509.75 88888.00 2016-11-03 00:07:26.250 308 12637.73 93.35 54509.75 88888.00 2016-11-03 00:07:26.375 308 12637.73 93.35 54509.75 88888.00 2016-11-03 00:07:26.500 308 12637.70 93.38 54509.75 88888.00 2016-11-03 00:07:26.625 308 12637.65 93.35 54509.72 88888.00 2016-11-03 00:07:26.750 308 12637.60 93.35 54509.72 88888.00 2016-11-03 00:07:26.875 308 12637.60 93.33 54509.72 88888.00 2016-11-03 00:07:27.000 308 12637.58 93.28 54509.68 88888.00 2016-11-03 00:07:27.125 308 12637.58 93.28 54509.70 88888.00 2016-11-03 00:07:27.250 308 12637.60 93.22 54509.70 88888.00 2016-11-03 00:07:27.375 308 12637.60 93.25 54509.70 88888.00 2016-11-03 00:07:27.500 308 12637.60 93.25 54509.68 88888.00 2016-11-03 00:07:27.625 308 12637.65 93.22 54509.68 88888.00 2016-11-03 00:07:27.750 308 12637.65 93.22 54509.68 88888.00 2016-11-03 00:07:27.875 308 12637.65 93.20 54509.68 88888.00 2016-11-03 00:07:28.000 308 12637.62 93.17 54509.62 88888.00 2016-11-03 00:07:28.125 308 12637.58 93.15 54509.65 88888.00 2016-11-03 00:07:28.250 308 12637.58 93.17 54509.65 88888.00 2016-11-03 00:07:28.375 308 12637.58 93.17 54509.65 88888.00 2016-11-03 00:07:28.500 308 12637.52 93.12 54509.62 88888.00 2016-11-03 00:07:28.625 308 12637.42 93.10 54509.60 88888.00 2016-11-03 00:07:28.750 308 12637.48 93.15 54509.60 88888.00 2016-11-03 00:07:28.875 308 12637.48 93.15 54509.62 88888.00 2016-11-03 00:07:29.000 308 12637.45 93.10 54509.60 88888.00 2016-11-03 00:07:29.125 308 12637.42 93.08 54509.60 88888.00 2016-11-03 00:07:29.250 308 12637.42 93.08 54509.60 88888.00 2016-11-03 00:07:29.375 308 12637.45 93.10 54509.60 88888.00 2016-11-03 00:07:29.500 308 12637.50 93.10 54509.57 88888.00 2016-11-03 00:07:29.625 308 12637.55 93.05 54509.57 88888.00 2016-11-03 00:07:29.750 308 12637.52 93.03 54509.55 88888.00 2016-11-03 00:07:29.875 308 12637.52 93.03 54509.55 88888.00 2016-11-03 00:07:30.000 308 12637.50 93.00 54509.53 88888.00 2016-11-03 00:07:30.125 308 12637.45 93.00 54509.50 88888.00 2016-11-03 00:07:30.250 308 12637.45 92.95 54509.50 88888.00 2016-11-03 00:07:30.375 308 12637.38 92.97 54509.50 88888.00 2016-11-03 00:07:30.500 308 12637.35 93.00 54509.50 88888.00 2016-11-03 00:07:30.625 308 12637.33 93.00 54509.53 88888.00 2016-11-03 00:07:30.750 308 12637.33 92.97 54509.53 88888.00 2016-11-03 00:07:30.875 308 12637.30 92.95 54509.50 88888.00 2016-11-03 00:07:31.000 308 12637.30 92.95 54509.50 88888.00 2016-11-03 00:07:31.125 308 12637.27 92.92 54509.47 88888.00 2016-11-03 00:07:31.250 308 12637.30 92.92 54509.45 88888.00 2016-11-03 00:07:31.375 308 12637.33 92.92 54509.47 88888.00 2016-11-03 00:07:31.500 308 12637.35 92.92 54509.45 88888.00 2016-11-03 00:07:31.625 308 12637.33 92.92 54509.47 88888.00 2016-11-03 00:07:31.750 308 12637.23 92.92 54509.45 88888.00 2016-11-03 00:07:31.875 308 12637.27 92.88 54509.43 88888.00 2016-11-03 00:07:32.000 308 12637.33 92.88 54509.45 88888.00 2016-11-03 00:07:32.125 308 12637.30 92.85 54509.43 88888.00 2016-11-03 00:07:32.250 308 12637.25 92.88 54509.45 88888.00 2016-11-03 00:07:32.375 308 12637.23 92.88 54509.43 88888.00 2016-11-03 00:07:32.500 308 12637.23 92.85 54509.38 88888.00 2016-11-03 00:07:32.625 308 12637.25 92.85 54509.38 88888.00 2016-11-03 00:07:32.750 308 12637.27 92.85 54509.38 88888.00 2016-11-03 00:07:32.875 308 12637.33 92.83 54509.38 88888.00 2016-11-03 00:07:33.000 308 12637.27 92.80 54509.32 88888.00 2016-11-03 00:07:33.125 308 12637.27 92.80 54509.32 88888.00 2016-11-03 00:07:33.250 308 12637.20 92.80 54509.32 88888.00 2016-11-03 00:07:33.375 308 12637.15 92.80 54509.32 88888.00 2016-11-03 00:07:33.500 308 12637.12 92.75 54509.30 88888.00 2016-11-03 00:07:33.625 308 12637.12 92.70 54509.30 88888.00 2016-11-03 00:07:33.750 308 12637.08 92.75 54509.30 88888.00 2016-11-03 00:07:33.875 308 12637.05 92.75 54509.30 88888.00 2016-11-03 00:07:34.000 308 12637.02 92.72 54509.28 88888.00 2016-11-03 00:07:34.125 308 12637.00 92.70 54509.28 88888.00 2016-11-03 00:07:34.250 308 12637.05 92.70 54509.28 88888.00 2016-11-03 00:07:34.375 308 12637.08 92.67 54509.28 88888.00 2016-11-03 00:07:34.500 308 12637.08 92.65 54509.25 88888.00 2016-11-03 00:07:34.625 308 12637.05 92.65 54509.22 88888.00 2016-11-03 00:07:34.750 308 12637.02 92.65 54509.22 88888.00 2016-11-03 00:07:34.875 308 12637.02 92.65 54509.22 88888.00 2016-11-03 00:07:35.000 308 12636.98 92.62 54509.22 88888.00 2016-11-03 00:07:35.125 308 12636.95 92.60 54509.20 88888.00 2016-11-03 00:07:35.250 308 12636.95 92.62 54509.20 88888.00 2016-11-03 00:07:35.375 308 12636.95 92.65 54509.20 88888.00 2016-11-03 00:07:35.500 308 12636.95 92.65 54509.18 88888.00 2016-11-03 00:07:35.625 308 12637.02 92.67 54509.20 88888.00 2016-11-03 00:07:35.750 308 12637.10 92.62 54509.18 88888.00 2016-11-03 00:07:35.875 308 12637.12 92.62 54509.15 88888.00 2016-11-03 00:07:36.000 308 12637.12 92.62 54509.15 88888.00 2016-11-03 00:07:36.125 308 12637.10 92.60 54509.15 88888.00 2016-11-03 00:07:36.250 308 12637.02 92.58 54509.15 88888.00 2016-11-03 00:07:36.375 308 12637.05 92.58 54509.12 88888.00 2016-11-03 00:07:36.500 308 12637.08 92.60 54509.10 88888.00 2016-11-03 00:07:36.625 308 12637.00 92.60 54509.10 88888.00 2016-11-03 00:07:36.750 308 12636.98 92.58 54509.12 88888.00 2016-11-03 00:07:36.875 308 12637.00 92.58 54509.12 88888.00 2016-11-03 00:07:37.000 308 12637.00 92.55 54509.10 88888.00 2016-11-03 00:07:37.125 308 12636.98 92.53 54509.07 88888.00 2016-11-03 00:07:37.250 308 12636.88 92.47 54509.03 88888.00 2016-11-03 00:07:37.375 308 12636.85 92.50 54509.03 88888.00 2016-11-03 00:07:37.500 308 12636.85 92.53 54509.05 88888.00 2016-11-03 00:07:37.625 308 12636.90 92.50 54509.03 88888.00 2016-11-03 00:07:37.750 308 12636.88 92.47 54509.00 88888.00 2016-11-03 00:07:37.875 308 12636.90 92.45 54509.00 88888.00 2016-11-03 00:07:38.000 308 12636.92 92.45 54509.00 88888.00 2016-11-03 00:07:38.125 308 12636.88 92.45 54509.03 88888.00 2016-11-03 00:07:38.250 308 12636.83 92.45 54508.97 88888.00 2016-11-03 00:07:38.375 308 12636.85 92.45 54508.95 88888.00 2016-11-03 00:07:38.500 308 12636.85 92.42 54508.95 88888.00 2016-11-03 00:07:38.625 308 12636.83 92.42 54508.93 88888.00 2016-11-03 00:07:38.750 308 12636.83 92.45 54508.95 88888.00 2016-11-03 00:07:38.875 308 12636.80 92.47 54508.93 88888.00 2016-11-03 00:07:39.000 308 12636.80 92.40 54508.90 88888.00 2016-11-03 00:07:39.125 308 12636.83 92.38 54508.90 88888.00 2016-11-03 00:07:39.250 308 12636.83 92.38 54508.90 88888.00 2016-11-03 00:07:39.375 308 12636.83 92.40 54508.90 88888.00 2016-11-03 00:07:39.500 308 12636.83 92.40 54508.90 88888.00 2016-11-03 00:07:39.625 308 12636.83 92.40 54508.88 88888.00 2016-11-03 00:07:39.750 308 12636.83 92.40 54508.85 88888.00 2016-11-03 00:07:39.875 308 12636.88 92.40 54508.82 88888.00 2016-11-03 00:07:40.000 308 12636.88 92.35 54508.82 88888.00 2016-11-03 00:07:40.125 308 12636.83 92.35 54508.82 88888.00 2016-11-03 00:07:40.250 308 12636.75 92.35 54508.82 88888.00 2016-11-03 00:07:40.375 308 12636.83 92.35 54508.82 88888.00 2016-11-03 00:07:40.500 308 12636.90 92.35 54508.82 88888.00 2016-11-03 00:07:40.625 308 12636.88 92.35 54508.82 88888.00 2016-11-03 00:07:40.750 308 12636.85 92.35 54508.82 88888.00 2016-11-03 00:07:40.875 308 12636.85 92.30 54508.82 88888.00 2016-11-03 00:07:41.000 308 12636.88 92.28 54508.80 88888.00 2016-11-03 00:07:41.125 308 12636.83 92.30 54508.80 88888.00 2016-11-03 00:07:41.250 308 12636.80 92.28 54508.80 88888.00 2016-11-03 00:07:41.375 308 12636.80 92.25 54508.80 88888.00 2016-11-03 00:07:41.500 308 12636.83 92.25 54508.80 88888.00 2016-11-03 00:07:41.625 308 12636.83 92.30 54508.80 88888.00 2016-11-03 00:07:41.750 308 12636.80 92.28 54508.78 88888.00 2016-11-03 00:07:41.875 308 12636.80 92.25 54508.75 88888.00 2016-11-03 00:07:42.000 308 12636.83 92.25 54508.70 88888.00 2016-11-03 00:07:42.125 308 12636.80 92.30 54508.72 88888.00 2016-11-03 00:07:42.250 308 12636.77 92.25 54508.75 88888.00 2016-11-03 00:07:42.375 308 12636.77 92.28 54508.70 88888.00 2016-11-03 00:07:42.500 308 12636.75 92.25 54508.70 88888.00 2016-11-03 00:07:42.625 308 12636.77 92.25 54508.65 88888.00 2016-11-03 00:07:42.750 308 12636.77 92.28 54508.65 88888.00 2016-11-03 00:07:42.875 308 12636.77 92.30 54508.65 88888.00 2016-11-03 00:07:43.000 308 12636.75 92.25 54508.65 88888.00 2016-11-03 00:07:43.125 308 12636.77 92.25 54508.62 88888.00 2016-11-03 00:07:43.250 308 12636.75 92.22 54508.65 88888.00 2016-11-03 00:07:43.375 308 12636.80 92.25 54508.60 88888.00 2016-11-03 00:07:43.500 308 12636.88 92.22 54508.57 88888.00 2016-11-03 00:07:43.625 308 12636.85 92.22 54508.57 88888.00 2016-11-03 00:07:43.750 308 12636.83 92.25 54508.55 88888.00 2016-11-03 00:07:43.875 308 12636.83 92.25 54508.53 88888.00 2016-11-03 00:07:44.000 308 12636.85 92.22 54508.53 88888.00 2016-11-03 00:07:44.125 308 12636.85 92.22 54508.53 88888.00 2016-11-03 00:07:44.250 308 12636.83 92.22 54508.50 88888.00 2016-11-03 00:07:44.375 308 12636.88 92.22 54508.50 88888.00 2016-11-03 00:07:44.500 308 12636.85 92.22 54508.47 88888.00 2016-11-03 00:07:44.625 308 12636.77 92.22 54508.50 88888.00 2016-11-03 00:07:44.750 308 12636.75 92.25 54508.47 88888.00 2016-11-03 00:07:44.875 308 12636.75 92.25 54508.47 88888.00 2016-11-03 00:07:45.000 308 12636.75 92.20 54508.47 88888.00 2016-11-03 00:07:45.125 308 12636.73 92.20 54508.45 88888.00 2016-11-03 00:07:45.250 308 12636.67 92.17 54508.47 88888.00 2016-11-03 00:07:45.375 308 12636.77 92.17 54508.45 88888.00 2016-11-03 00:07:45.500 308 12636.83 92.17 54508.43 88888.00 2016-11-03 00:07:45.625 308 12636.80 92.15 54508.40 88888.00 2016-11-03 00:07:45.750 308 12636.77 92.12 54508.40 88888.00 2016-11-03 00:07:45.875 308 12636.85 92.15 54508.38 88888.00 2016-11-03 00:07:46.000 308 12636.85 92.12 54508.38 88888.00 2016-11-03 00:07:46.125 308 12636.80 92.15 54508.38 88888.00 2016-11-03 00:07:46.250 308 12636.77 92.15 54508.38 88888.00 2016-11-03 00:07:46.375 308 12636.80 92.15 54508.38 88888.00 2016-11-03 00:07:46.500 308 12636.85 92.15 54508.35 88888.00 2016-11-03 00:07:46.625 308 12636.85 92.17 54508.35 88888.00 2016-11-03 00:07:46.750 308 12636.85 92.17 54508.38 88888.00 2016-11-03 00:07:46.875 308 12636.88 92.17 54508.35 88888.00 2016-11-03 00:07:47.000 308 12636.85 92.17 54508.35 88888.00 2016-11-03 00:07:47.125 308 12636.83 92.17 54508.32 88888.00 2016-11-03 00:07:47.250 308 12636.80 92.12 54508.30 88888.00 2016-11-03 00:07:47.375 308 12636.88 92.15 54508.32 88888.00 2016-11-03 00:07:47.500 308 12636.92 92.17 54508.30 88888.00 2016-11-03 00:07:47.625 308 12636.88 92.15 54508.28 88888.00 2016-11-03 00:07:47.750 308 12636.80 92.15 54508.25 88888.00 2016-11-03 00:07:47.875 308 12636.83 92.12 54508.28 88888.00 2016-11-03 00:07:48.000 308 12636.88 92.10 54508.28 88888.00 2016-11-03 00:07:48.125 308 12636.88 92.15 54508.25 88888.00 2016-11-03 00:07:48.250 308 12636.85 92.12 54508.25 88888.00 2016-11-03 00:07:48.375 308 12636.83 92.12 54508.20 88888.00 2016-11-03 00:07:48.500 308 12636.80 92.15 54508.22 88888.00 2016-11-03 00:07:48.625 308 12636.77 92.15 54508.20 88888.00 2016-11-03 00:07:48.750 308 12636.83 92.10 54508.20 88888.00 2016-11-03 00:07:48.875 308 12636.85 92.10 54508.18 88888.00 2016-11-03 00:07:49.000 308 12636.85 92.08 54508.15 88888.00 2016-11-03 00:07:49.125 308 12636.85 92.05 54508.15 88888.00 2016-11-03 00:07:49.250 308 12636.77 91.97 54508.15 88888.00 2016-11-03 00:07:49.375 308 12636.83 92.00 54508.10 88888.00 2016-11-03 00:07:49.500 308 12636.85 92.03 54508.10 88888.00 2016-11-03 00:07:49.625 308 12636.85 92.03 54508.07 88888.00 2016-11-03 00:07:49.750 308 12636.83 92.00 54508.10 88888.00 2016-11-03 00:07:49.875 308 12636.88 92.00 54508.10 88888.00 2016-11-03 00:07:50.000 308 12636.85 91.97 54508.10 88888.00 2016-11-03 00:07:50.125 308 12636.83 91.95 54508.12 88888.00 2016-11-03 00:07:50.250 308 12636.83 91.95 54508.10 88888.00 2016-11-03 00:07:50.375 308 12636.88 91.95 54508.07 88888.00 2016-11-03 00:07:50.500 308 12636.92 91.92 54508.05 88888.00 2016-11-03 00:07:50.625 308 12636.92 91.97 54508.05 88888.00 2016-11-03 00:07:50.750 308 12636.95 91.95 54508.05 88888.00 2016-11-03 00:07:50.875 308 12636.90 91.92 54508.03 88888.00 2016-11-03 00:07:51.000 308 12636.92 91.90 54508.03 88888.00 2016-11-03 00:07:51.125 308 12636.90 91.92 54508.03 88888.00 2016-11-03 00:07:51.250 308 12636.88 91.90 54508.00 88888.00 2016-11-03 00:07:51.375 308 12636.88 91.90 54508.00 88888.00 2016-11-03 00:07:51.500 308 12636.88 91.85 54508.00 88888.00 2016-11-03 00:07:51.625 308 12636.90 91.88 54508.00 88888.00 2016-11-03 00:07:51.750 308 12636.92 91.90 54508.00 88888.00 2016-11-03 00:07:51.875 308 12636.92 91.85 54507.97 88888.00 2016-11-03 00:07:52.000 308 12636.90 91.80 54507.95 88888.00 2016-11-03 00:07:52.125 308 12636.90 91.80 54507.95 88888.00 2016-11-03 00:07:52.250 308 12636.88 91.78 54507.95 88888.00 2016-11-03 00:07:52.375 308 12636.88 91.78 54507.95 88888.00 2016-11-03 00:07:52.500 308 12636.88 91.78 54507.93 88888.00 2016-11-03 00:07:52.625 308 12636.92 91.80 54507.93 88888.00 2016-11-03 00:07:52.750 308 12636.90 91.80 54507.93 88888.00 2016-11-03 00:07:52.875 308 12636.85 91.78 54507.93 88888.00 2016-11-03 00:07:53.000 308 12636.80 91.75 54507.93 88888.00 2016-11-03 00:07:53.125 308 12636.80 91.75 54507.90 88888.00 2016-11-03 00:07:53.250 308 12636.85 91.70 54507.88 88888.00 2016-11-03 00:07:53.375 308 12636.88 91.72 54507.88 88888.00 2016-11-03 00:07:53.500 308 12636.88 91.75 54507.88 88888.00 2016-11-03 00:07:53.625 308 12636.90 91.75 54507.88 88888.00 2016-11-03 00:07:53.750 308 12636.90 91.72 54507.88 88888.00 2016-11-03 00:07:53.875 308 12636.90 91.75 54507.85 88888.00 2016-11-03 00:07:54.000 308 12636.88 91.72 54507.85 88888.00 2016-11-03 00:07:54.125 308 12636.92 91.72 54507.85 88888.00 2016-11-03 00:07:54.250 308 12636.92 91.70 54507.82 88888.00 2016-11-03 00:07:54.375 308 12636.98 91.72 54507.80 88888.00 2016-11-03 00:07:54.500 308 12636.95 91.70 54507.78 88888.00 2016-11-03 00:07:54.625 308 12636.95 91.70 54507.80 88888.00 2016-11-03 00:07:54.750 308 12636.95 91.65 54507.80 88888.00 2016-11-03 00:07:54.875 308 12636.98 91.62 54507.78 88888.00 2016-11-03 00:07:55.000 308 12636.98 91.62 54507.75 88888.00 2016-11-03 00:07:55.125 308 12636.98 91.65 54507.75 88888.00 2016-11-03 00:07:55.250 308 12636.95 91.60 54507.75 88888.00 2016-11-03 00:07:55.375 308 12636.95 91.62 54507.72 88888.00 2016-11-03 00:07:55.500 308 12637.00 91.62 54507.72 88888.00 2016-11-03 00:07:55.625 308 12637.00 91.58 54507.72 88888.00 2016-11-03 00:07:55.750 308 12636.98 91.55 54507.72 88888.00 2016-11-03 00:07:55.875 308 12636.95 91.55 54507.70 88888.00 2016-11-03 00:07:56.000 308 12637.00 91.55 54507.68 88888.00 2016-11-03 00:07:56.125 308 12637.00 91.55 54507.68 88888.00 2016-11-03 00:07:56.250 308 12636.98 91.53 54507.68 88888.00 2016-11-03 00:07:56.375 308 12637.05 91.53 54507.68 88888.00 2016-11-03 00:07:56.500 308 12637.02 91.50 54507.65 88888.00 2016-11-03 00:07:56.625 308 12636.98 91.47 54507.62 88888.00 2016-11-03 00:07:56.750 308 12636.90 91.50 54507.62 88888.00 2016-11-03 00:07:56.875 308 12636.90 91.47 54507.62 88888.00 2016-11-03 00:07:57.000 308 12636.98 91.45 54507.62 88888.00 2016-11-03 00:07:57.125 308 12636.98 91.45 54507.60 88888.00 2016-11-03 00:07:57.250 308 12636.95 91.40 54507.60 88888.00 2016-11-03 00:07:57.375 308 12636.95 91.42 54507.60 88888.00 2016-11-03 00:07:57.500 308 12636.92 91.42 54507.60 88888.00 2016-11-03 00:07:57.625 308 12637.02 91.42 54507.60 88888.00 2016-11-03 00:07:57.750 308 12637.05 91.45 54507.57 88888.00 2016-11-03 00:07:57.875 308 12637.00 91.42 54507.55 88888.00 2016-11-03 00:07:58.000 308 12637.02 91.42 54507.55 88888.00 2016-11-03 00:07:58.125 308 12637.08 91.45 54507.57 88888.00 2016-11-03 00:07:58.250 308 12637.08 91.42 54507.55 88888.00 2016-11-03 00:07:58.375 308 12637.08 91.40 54507.50 88888.00 2016-11-03 00:07:58.500 308 12637.10 91.38 54507.45 88888.00 2016-11-03 00:07:58.625 308 12637.17 91.40 54507.45 88888.00 2016-11-03 00:07:58.750 308 12637.17 91.38 54507.45 88888.00 2016-11-03 00:07:58.875 308 12637.12 91.35 54507.45 88888.00 2016-11-03 00:07:59.000 308 12637.12 91.38 54507.43 88888.00 2016-11-03 00:07:59.125 308 12637.15 91.38 54507.47 88888.00 2016-11-03 00:07:59.250 308 12637.10 91.35 54507.45 88888.00 2016-11-03 00:07:59.375 308 12637.10 91.33 54507.43 88888.00 2016-11-03 00:07:59.500 308 12637.12 91.35 54507.40 88888.00 2016-11-03 00:07:59.625 308 12637.20 91.35 54507.43 88888.00 2016-11-03 00:07:59.750 308 12637.20 91.28 54507.40 88888.00 2016-11-03 00:07:59.875 308 12637.15 91.25 54507.38 88888.00 2016-11-03 00:08:00.000 308 12637.15 91.25 54507.38 88888.00 2016-11-03 00:08:00.125 308 12637.17 91.28 54507.38 88888.00 2016-11-03 00:08:00.250 308 12637.08 91.22 54507.35 88888.00 2016-11-03 00:08:00.375 308 12637.05 91.22 54507.35 88888.00 2016-11-03 00:08:00.500 308 12637.10 91.22 54507.35 88888.00 2016-11-03 00:08:00.625 308 12637.10 91.17 54507.32 88888.00 2016-11-03 00:08:00.750 308 12637.12 91.17 54507.32 88888.00 2016-11-03 00:08:00.875 308 12637.15 91.17 54507.32 88888.00 2016-11-03 00:08:01.000 308 12637.17 91.15 54507.32 88888.00 2016-11-03 00:08:01.125 308 12637.15 91.17 54507.30 88888.00 2016-11-03 00:08:01.250 308 12637.12 91.12 54507.30 88888.00 2016-11-03 00:08:01.375 308 12637.05 91.12 54507.30 88888.00 2016-11-03 00:08:01.500 308 12637.02 91.10 54507.28 88888.00 2016-11-03 00:08:01.625 308 12637.05 91.10 54507.28 88888.00 2016-11-03 00:08:01.750 308 12637.12 91.12 54507.28 88888.00 2016-11-03 00:08:01.875 308 12637.23 91.12 54507.30 88888.00 2016-11-03 00:08:02.000 308 12637.17 91.10 54507.25 88888.00 2016-11-03 00:08:02.125 308 12637.12 91.08 54507.22 88888.00 2016-11-03 00:08:02.250 308 12637.12 91.08 54507.25 88888.00 2016-11-03 00:08:02.375 308 12637.15 91.05 54507.25 88888.00 2016-11-03 00:08:02.500 308 12637.12 91.08 54507.25 88888.00 2016-11-03 00:08:02.625 308 12637.17 91.08 54507.20 88888.00 2016-11-03 00:08:02.750 308 12637.23 91.10 54507.20 88888.00 2016-11-03 00:08:02.875 308 12637.23 91.08 54507.20 88888.00 2016-11-03 00:08:03.000 308 12637.20 91.05 54507.18 88888.00 2016-11-03 00:08:03.125 308 12637.17 91.10 54507.18 88888.00 2016-11-03 00:08:03.250 308 12637.23 91.08 54507.20 88888.00 2016-11-03 00:08:03.375 308 12637.23 91.08 54507.18 88888.00 2016-11-03 00:08:03.500 308 12637.25 91.03 54507.15 88888.00 2016-11-03 00:08:03.625 308 12637.17 91.03 54507.12 88888.00 2016-11-03 00:08:03.750 308 12637.25 91.00 54507.10 88888.00 2016-11-03 00:08:03.875 308 12637.25 91.03 54507.10 88888.00 2016-11-03 00:08:04.000 308 12637.23 91.03 54507.10 88888.00 2016-11-03 00:08:04.125 308 12637.27 91.00 54507.07 88888.00 2016-11-03 00:08:04.250 308 12637.30 90.97 54507.07 88888.00 2016-11-03 00:08:04.375 308 12637.27 90.97 54507.05 88888.00 2016-11-03 00:08:04.500 308 12637.27 90.97 54507.05 88888.00 2016-11-03 00:08:04.625 308 12637.25 90.95 54507.03 88888.00 2016-11-03 00:08:04.750 308 12637.27 90.95 54507.00 88888.00 2016-11-03 00:08:04.875 308 12637.30 90.92 54507.00 88888.00 2016-11-03 00:08:05.000 308 12637.30 90.92 54507.03 88888.00 2016-11-03 00:08:05.125 308 12637.30 90.90 54507.07 88888.00 2016-11-03 00:08:05.250 308 12637.20 90.90 54507.05 88888.00 2016-11-03 00:08:05.375 308 12637.15 90.90 54507.00 88888.00 2016-11-03 00:08:05.500 308 12637.15 90.88 54506.97 88888.00 2016-11-03 00:08:05.625 308 12637.23 90.90 54507.00 88888.00 2016-11-03 00:08:05.750 308 12637.30 90.92 54506.97 88888.00 2016-11-03 00:08:05.875 308 12637.30 90.85 54506.95 88888.00 2016-11-03 00:08:06.000 308 12637.27 90.85 54506.97 88888.00 2016-11-03 00:08:06.125 308 12637.30 90.88 54506.97 88888.00 2016-11-03 00:08:06.250 308 12637.30 90.88 54506.95 88888.00 2016-11-03 00:08:06.375 308 12637.27 90.90 54506.95 88888.00 2016-11-03 00:08:06.500 308 12637.27 90.90 54506.90 88888.00 2016-11-03 00:08:06.625 308 12637.30 90.88 54506.90 88888.00 2016-11-03 00:08:06.750 308 12637.33 90.85 54506.90 88888.00 2016-11-03 00:08:06.875 308 12637.30 90.85 54506.90 88888.00 2016-11-03 00:08:07.000 308 12637.30 90.85 54506.90 88888.00 2016-11-03 00:08:07.125 308 12637.33 90.80 54506.88 88888.00 2016-11-03 00:08:07.250 308 12637.38 90.80 54506.85 88888.00 2016-11-03 00:08:07.375 308 12637.42 90.80 54506.85 88888.00 2016-11-03 00:08:07.500 308 12637.40 90.83 54506.82 88888.00 2016-11-03 00:08:07.625 308 12637.42 90.80 54506.82 88888.00 2016-11-03 00:08:07.750 308 12637.42 90.78 54506.82 88888.00 2016-11-03 00:08:07.875 308 12637.40 90.78 54506.80 88888.00 2016-11-03 00:08:08.000 308 12637.40 90.80 54506.82 88888.00 2016-11-03 00:08:08.125 308 12637.45 90.80 54506.82 88888.00 2016-11-03 00:08:08.250 308 12637.48 90.75 54506.78 88888.00 2016-11-03 00:08:08.375 308 12637.48 90.78 54506.75 88888.00 2016-11-03 00:08:08.500 308 12637.48 90.80 54506.75 88888.00 2016-11-03 00:08:08.625 308 12637.45 90.80 54506.75 88888.00 2016-11-03 00:08:08.750 308 12637.45 90.75 54506.75 88888.00 2016-11-03 00:08:08.875 308 12637.45 90.75 54506.75 88888.00 2016-11-03 00:08:09.000 308 12637.48 90.75 54506.72 88888.00 2016-11-03 00:08:09.125 308 12637.55 90.78 54506.70 88888.00 2016-11-03 00:08:09.250 308 12637.55 90.75 54506.70 88888.00 2016-11-03 00:08:09.375 308 12637.55 90.72 54506.68 88888.00 2016-11-03 00:08:09.500 308 12637.50 90.72 54506.68 88888.00 2016-11-03 00:08:09.625 308 12637.52 90.75 54506.65 88888.00 2016-11-03 00:08:09.750 308 12637.58 90.72 54506.65 88888.00 2016-11-03 00:08:09.875 308 12637.60 90.78 54506.62 88888.00 2016-11-03 00:08:10.000 308 12637.65 90.78 54506.60 88888.00 2016-11-03 00:08:10.125 308 12637.60 90.75 54506.60 88888.00 2016-11-03 00:08:10.250 308 12637.60 90.75 54506.62 88888.00 2016-11-03 00:08:10.375 308 12637.62 90.78 54506.60 88888.00 2016-11-03 00:08:10.500 308 12637.65 90.78 54506.62 88888.00 2016-11-03 00:08:10.625 308 12637.67 90.78 54506.60 88888.00 2016-11-03 00:08:10.750 308 12637.65 90.75 54506.60 88888.00 2016-11-03 00:08:10.875 308 12637.65 90.75 54506.55 88888.00 2016-11-03 00:08:11.000 308 12637.70 90.75 54506.55 88888.00 2016-11-03 00:08:11.125 308 12637.70 90.75 54506.53 88888.00 2016-11-03 00:08:11.250 308 12637.67 90.72 54506.55 88888.00 2016-11-03 00:08:11.375 308 12637.62 90.72 54506.55 88888.00 2016-11-03 00:08:11.500 308 12637.62 90.67 54506.53 88888.00 2016-11-03 00:08:11.625 308 12637.62 90.70 54506.53 88888.00 2016-11-03 00:08:11.750 308 12637.65 90.72 54506.50 88888.00 2016-11-03 00:08:11.875 308 12637.70 90.75 54506.53 88888.00 2016-11-03 00:08:12.000 308 12637.75 90.72 54506.50 88888.00 2016-11-03 00:08:12.125 308 12637.80 90.75 54506.50 88888.00 2016-11-03 00:08:12.250 308 12637.75 90.70 54506.50 88888.00 2016-11-03 00:08:12.375 308 12637.70 90.67 54506.45 88888.00 2016-11-03 00:08:12.500 308 12637.73 90.70 54506.45 88888.00 2016-11-03 00:08:12.625 308 12637.80 90.70 54506.47 88888.00 2016-11-03 00:08:12.750 308 12637.80 90.70 54506.45 88888.00 2016-11-03 00:08:12.875 308 12637.77 90.72 54506.45 88888.00 2016-11-03 00:08:13.000 308 12637.75 90.70 54506.45 88888.00 2016-11-03 00:08:13.125 308 12637.67 90.72 54506.43 88888.00 2016-11-03 00:08:13.250 308 12637.73 90.67 54506.43 88888.00 2016-11-03 00:08:13.375 308 12637.80 90.72 54506.43 88888.00 2016-11-03 00:08:13.500 308 12637.83 90.78 54506.43 88888.00 2016-11-03 00:08:13.625 308 12637.80 90.72 54506.43 88888.00 2016-11-03 00:08:13.750 308 12637.77 90.72 54506.40 88888.00 2016-11-03 00:08:13.875 308 12637.77 90.70 54506.40 88888.00 2016-11-03 00:08:14.000 308 12637.80 90.70 54506.35 88888.00 2016-11-03 00:08:14.125 308 12637.80 90.72 54506.38 88888.00 2016-11-03 00:08:14.250 308 12637.83 90.72 54506.38 88888.00 2016-11-03 00:08:14.375 308 12637.88 90.72 54506.35 88888.00 2016-11-03 00:08:14.500 308 12637.83 90.72 54506.38 88888.00 2016-11-03 00:08:14.625 308 12637.77 90.72 54506.35 88888.00 2016-11-03 00:08:14.750 308 12637.73 90.70 54506.32 88888.00 2016-11-03 00:08:14.875 308 12637.83 90.72 54506.32 88888.00 2016-11-03 00:08:15.000 308 12637.85 90.70 54506.32 88888.00 2016-11-03 00:08:15.125 308 12637.85 90.70 54506.32 88888.00 2016-11-03 00:08:15.250 308 12637.90 90.67 54506.32 88888.00 2016-11-03 00:08:15.375 308 12638.00 90.70 54506.32 88888.00 2016-11-03 00:08:15.500 308 12638.00 90.70 54506.32 88888.00 2016-11-03 00:08:15.625 308 12638.02 90.70 54506.30 88888.00 2016-11-03 00:08:15.750 308 12638.02 90.70 54506.32 88888.00 2016-11-03 00:08:15.875 308 12638.00 90.65 54506.30 88888.00 2016-11-03 00:08:16.000 308 12638.00 90.65 54506.30 88888.00 2016-11-03 00:08:16.125 308 12638.05 90.67 54506.30 88888.00 2016-11-03 00:08:16.250 308 12638.05 90.62 54506.30 88888.00 2016-11-03 00:08:16.375 308 12638.05 90.65 54506.30 88888.00 2016-11-03 00:08:16.500 308 12638.05 90.67 54506.30 88888.00 2016-11-03 00:08:16.625 308 12638.00 90.65 54506.28 88888.00 2016-11-03 00:08:16.750 308 12637.98 90.60 54506.25 88888.00 2016-11-03 00:08:16.875 308 12637.95 90.58 54506.22 88888.00 2016-11-03 00:08:17.000 308 12638.00 90.60 54506.22 88888.00 2016-11-03 00:08:17.125 308 12638.00 90.65 54506.22 88888.00 2016-11-03 00:08:17.250 308 12638.02 90.65 54506.22 88888.00 2016-11-03 00:08:17.375 308 12638.02 90.65 54506.22 88888.00 2016-11-03 00:08:17.500 308 12638.00 90.62 54506.18 88888.00 2016-11-03 00:08:17.625 308 12637.98 90.62 54506.20 88888.00 2016-11-03 00:08:17.750 308 12638.05 90.62 54506.20 88888.00 2016-11-03 00:08:17.875 308 12638.02 90.62 54506.18 88888.00 2016-11-03 00:08:18.000 308 12638.02 90.60 54506.18 88888.00 2016-11-03 00:08:18.125 308 12638.05 90.58 54506.22 88888.00 2016-11-03 00:08:18.250 308 12638.02 90.58 54506.22 88888.00 2016-11-03 00:08:18.375 308 12638.02 90.62 54506.18 88888.00 2016-11-03 00:08:18.500 308 12638.08 90.60 54506.18 88888.00 2016-11-03 00:08:18.625 308 12638.02 90.60 54506.15 88888.00 2016-11-03 00:08:18.750 308 12637.95 90.60 54506.15 88888.00 2016-11-03 00:08:18.875 308 12637.92 90.60 54506.12 88888.00 2016-11-03 00:08:19.000 308 12637.92 90.55 54506.10 88888.00 2016-11-03 00:08:19.125 308 12637.98 90.55 54506.12 88888.00 2016-11-03 00:08:19.250 308 12637.98 90.55 54506.10 88888.00 2016-11-03 00:08:19.375 308 12637.98 90.58 54506.10 88888.00 2016-11-03 00:08:19.500 308 12638.02 90.55 54506.10 88888.00 2016-11-03 00:08:19.625 308 12638.05 90.58 54506.10 88888.00 2016-11-03 00:08:19.750 308 12638.02 90.55 54506.07 88888.00 2016-11-03 00:08:19.875 308 12638.02 90.55 54506.10 88888.00 2016-11-03 00:08:20.000 308 12638.02 90.50 54506.07 88888.00 2016-11-03 00:08:20.125 308 12638.08 90.50 54506.07 88888.00 2016-11-03 00:08:20.250 308 12638.02 90.50 54506.07 88888.00 2016-11-03 00:08:20.375 308 12638.08 90.50 54506.07 88888.00 2016-11-03 00:08:20.500 308 12638.12 90.53 54506.07 88888.00 2016-11-03 00:08:20.625 308 12638.08 90.53 54506.07 88888.00 2016-11-03 00:08:20.750 308 12638.05 90.53 54506.05 88888.00 2016-11-03 00:08:20.875 308 12638.02 90.50 54506.05 88888.00 2016-11-03 00:08:21.000 308 12638.00 90.50 54506.05 88888.00 2016-11-03 00:08:21.125 308 12638.02 90.47 54506.05 88888.00 2016-11-03 00:08:21.250 308 12638.00 90.45 54506.10 88888.00 2016-11-03 00:08:21.375 308 12637.95 90.45 54506.07 88888.00 2016-11-03 00:08:21.500 308 12637.85 90.50 54506.05 88888.00 2016-11-03 00:08:21.625 308 12637.90 90.47 54506.03 88888.00 2016-11-03 00:08:21.750 308 12637.90 90.47 54506.00 88888.00 2016-11-03 00:08:21.875 308 12637.95 90.45 54506.00 88888.00 2016-11-03 00:08:22.000 308 12637.95 90.45 54506.00 88888.00 2016-11-03 00:08:22.125 308 12638.02 90.45 54506.00 88888.00 2016-11-03 00:08:22.250 308 12637.98 90.45 54506.00 88888.00 2016-11-03 00:08:22.375 308 12637.95 90.45 54505.97 88888.00 2016-11-03 00:08:22.500 308 12637.90 90.42 54505.97 88888.00 2016-11-03 00:08:22.625 308 12637.90 90.42 54505.97 88888.00 2016-11-03 00:08:22.750 308 12638.00 90.42 54505.97 88888.00 2016-11-03 00:08:22.875 308 12638.08 90.42 54505.97 88888.00 2016-11-03 00:08:23.000 308 12638.02 90.42 54505.95 88888.00 2016-11-03 00:08:23.125 308 12637.98 90.40 54505.97 88888.00 2016-11-03 00:08:23.250 308 12638.02 90.40 54505.97 88888.00 2016-11-03 00:08:23.375 308 12638.10 90.40 54505.97 88888.00 2016-11-03 00:08:23.500 308 12638.05 90.35 54505.95 88888.00 2016-11-03 00:08:23.625 308 12638.00 90.35 54505.97 88888.00 2016-11-03 00:08:23.750 308 12638.05 90.38 54505.97 88888.00 2016-11-03 00:08:23.875 308 12638.08 90.35 54505.95 88888.00 2016-11-03 00:08:24.000 308 12638.05 90.38 54505.95 88888.00 2016-11-03 00:08:24.125 308 12638.05 90.35 54505.93 88888.00 2016-11-03 00:08:24.250 308 12638.02 90.30 54505.93 88888.00 2016-11-03 00:08:24.375 308 12637.98 90.30 54505.93 88888.00 2016-11-03 00:08:24.500 308 12638.00 90.33 54505.95 88888.00 2016-11-03 00:08:24.625 308 12637.98 90.28 54505.93 88888.00 2016-11-03 00:08:24.750 308 12637.90 90.22 54505.93 88888.00 2016-11-03 00:08:24.875 308 12637.90 90.20 54505.95 88888.00 2016-11-03 00:08:25.000 308 12637.92 90.22 54505.95 88888.00 2016-11-03 00:08:25.125 308 12637.92 90.25 54505.97 88888.00 2016-11-03 00:08:25.250 308 12637.95 90.22 54505.93 88888.00 2016-11-03 00:08:25.375 308 12637.98 90.22 54505.93 88888.00 2016-11-03 00:08:25.500 308 12637.88 90.20 54505.93 88888.00 2016-11-03 00:08:25.625 308 12637.85 90.22 54505.95 88888.00 2016-11-03 00:08:25.750 308 12637.83 90.22 54505.95 88888.00 2016-11-03 00:08:25.875 308 12637.80 90.20 54505.93 88888.00 2016-11-03 00:08:26.000 308 12637.83 90.20 54505.93 88888.00 2016-11-03 00:08:26.125 308 12637.80 90.20 54505.95 88888.00 2016-11-03 00:08:26.250 308 12637.80 90.20 54505.93 88888.00 2016-11-03 00:08:26.375 308 12637.80 90.17 54505.93 88888.00 2016-11-03 00:08:26.500 308 12637.77 90.20 54505.90 88888.00 2016-11-03 00:08:26.625 308 12637.75 90.17 54505.90 88888.00 2016-11-03 00:08:26.750 308 12637.73 90.15 54505.88 88888.00 2016-11-03 00:08:26.875 308 12637.70 90.15 54505.88 88888.00 2016-11-03 00:08:27.000 308 12637.67 90.15 54505.88 88888.00 2016-11-03 00:08:27.125 308 12637.70 90.10 54505.88 88888.00 2016-11-03 00:08:27.250 308 12637.70 90.08 54505.90 88888.00 2016-11-03 00:08:27.375 308 12637.67 90.10 54505.88 88888.00 2016-11-03 00:08:27.500 308 12637.62 90.08 54505.88 88888.00 2016-11-03 00:08:27.625 308 12637.62 90.05 54505.85 88888.00 2016-11-03 00:08:27.750 308 12637.70 90.05 54505.85 88888.00 2016-11-03 00:08:27.875 308 12637.70 90.03 54505.90 88888.00 2016-11-03 00:08:28.000 308 12637.67 90.03 54505.88 88888.00 2016-11-03 00:08:28.125 308 12637.65 90.00 54505.85 88888.00 2016-11-03 00:08:28.250 308 12637.60 90.00 54505.85 88888.00 2016-11-03 00:08:28.375 308 12637.62 90.00 54505.82 88888.00 2016-11-03 00:08:28.500 308 12637.62 89.97 54505.82 88888.00 2016-11-03 00:08:28.625 308 12637.60 89.95 54505.85 88888.00 2016-11-03 00:08:28.750 308 12637.60 89.92 54505.85 88888.00 2016-11-03 00:08:28.875 308 12637.55 89.92 54505.82 88888.00 2016-11-03 00:08:29.000 308 12637.58 89.92 54505.82 88888.00 2016-11-03 00:08:29.125 308 12637.62 89.88 54505.82 88888.00 2016-11-03 00:08:29.250 308 12637.55 89.85 54505.88 88888.00 2016-11-03 00:08:29.375 308 12637.52 89.88 54505.85 88888.00 2016-11-03 00:08:29.500 308 12637.55 89.88 54505.82 88888.00 2016-11-03 00:08:29.625 308 12637.58 89.85 54505.80 88888.00 2016-11-03 00:08:29.750 308 12637.60 89.88 54505.82 88888.00 2016-11-03 00:08:29.875 308 12637.55 89.90 54505.80 88888.00 2016-11-03 00:08:30.000 308 12637.52 89.95 54505.82 88888.00 2016-11-03 00:08:30.125 308 12637.58 89.88 54505.82 88888.00 2016-11-03 00:08:30.250 308 12637.55 89.85 54505.80 88888.00 2016-11-03 00:08:30.375 308 12637.55 89.85 54505.80 88888.00 2016-11-03 00:08:30.500 308 12637.52 89.90 54505.80 88888.00 2016-11-03 00:08:30.625 308 12637.52 89.92 54505.80 88888.00 2016-11-03 00:08:30.750 308 12637.52 89.85 54505.80 88888.00 2016-11-03 00:08:30.875 308 12637.52 89.80 54505.82 88888.00 2016-11-03 00:08:31.000 308 12637.48 89.80 54505.78 88888.00 2016-11-03 00:08:31.125 308 12637.38 89.83 54505.78 88888.00 2016-11-03 00:08:31.250 308 12637.35 89.80 54505.78 88888.00 2016-11-03 00:08:31.375 308 12637.35 89.80 54505.78 88888.00 2016-11-03 00:08:31.500 308 12637.33 89.80 54505.75 88888.00 2016-11-03 00:08:31.625 308 12637.33 89.80 54505.75 88888.00 2016-11-03 00:08:31.750 308 12637.30 89.78 54505.75 88888.00 2016-11-03 00:08:31.875 308 12637.27 89.78 54505.75 88888.00 2016-11-03 00:08:32.000 308 12637.25 89.72 54505.75 88888.00 2016-11-03 00:08:32.125 308 12637.25 89.72 54505.72 88888.00 2016-11-03 00:08:32.250 308 12637.23 89.70 54505.72 88888.00 2016-11-03 00:08:32.375 308 12637.17 89.72 54505.72 88888.00 2016-11-03 00:08:32.500 308 12637.15 89.70 54505.72 88888.00 2016-11-03 00:08:32.625 308 12637.17 89.67 54505.75 88888.00 2016-11-03 00:08:32.750 308 12637.25 89.62 54505.72 88888.00 2016-11-03 00:08:32.875 308 12637.27 89.62 54505.72 88888.00 2016-11-03 00:08:33.000 308 12637.23 89.62 54505.72 88888.00 2016-11-03 00:08:33.125 308 12637.10 89.62 54505.72 88888.00 2016-11-03 00:08:33.250 308 12637.08 89.60 54505.72 88888.00 2016-11-03 00:08:33.375 308 12637.17 89.62 54505.70 88888.00 2016-11-03 00:08:33.500 308 12637.15 89.60 54505.68 88888.00 2016-11-03 00:08:33.625 308 12637.15 89.62 54505.68 88888.00 2016-11-03 00:08:33.750 308 12637.20 89.58 54505.70 88888.00 2016-11-03 00:08:33.875 308 12637.12 89.58 54505.72 88888.00 2016-11-03 00:08:34.000 308 12637.08 89.58 54505.70 88888.00 2016-11-03 00:08:34.125 308 12637.12 89.58 54505.68 88888.00 2016-11-03 00:08:34.250 308 12637.17 89.55 54505.68 88888.00 2016-11-03 00:08:34.375 308 12637.20 89.58 54505.68 88888.00 2016-11-03 00:08:34.500 308 12637.15 89.58 54505.68 88888.00 2016-11-03 00:08:34.625 308 12637.15 89.58 54505.68 88888.00 2016-11-03 00:08:34.750 308 12637.15 89.58 54505.70 88888.00 2016-11-03 00:08:34.875 308 12637.17 89.55 54505.65 88888.00 2016-11-03 00:08:35.000 308 12637.15 89.58 54505.65 88888.00 2016-11-03 00:08:35.125 308 12637.15 89.58 54505.65 88888.00 2016-11-03 00:08:35.250 308 12637.12 89.55 54505.68 88888.00 2016-11-03 00:08:35.375 308 12637.08 89.58 54505.65 88888.00 2016-11-03 00:08:35.500 308 12637.02 89.58 54505.62 88888.00 2016-11-03 00:08:35.625 308 12637.05 89.55 54505.62 88888.00 2016-11-03 00:08:35.750 308 12637.05 89.55 54505.62 88888.00 2016-11-03 00:08:35.875 308 12637.08 89.55 54505.62 88888.00 2016-11-03 00:08:36.000 308 12637.05 89.53 54505.62 88888.00 2016-11-03 00:08:36.125 308 12637.08 89.50 54505.62 88888.00 2016-11-03 00:08:36.250 308 12637.02 89.47 54505.60 88888.00 2016-11-03 00:08:36.375 308 12637.05 89.47 54505.60 88888.00 2016-11-03 00:08:36.500 308 12637.08 89.47 54505.62 88888.00 2016-11-03 00:08:36.625 308 12637.02 89.47 54505.62 88888.00 2016-11-03 00:08:36.750 308 12636.92 89.47 54505.62 88888.00 2016-11-03 00:08:36.875 308 12636.95 89.45 54505.60 88888.00 2016-11-03 00:08:37.000 308 12636.95 89.42 54505.57 88888.00 2016-11-03 00:08:37.125 308 12636.92 89.42 54505.60 88888.00 2016-11-03 00:08:37.250 308 12636.92 89.40 54505.57 88888.00 2016-11-03 00:08:37.375 308 12636.92 89.40 54505.55 88888.00 2016-11-03 00:08:37.500 308 12636.92 89.40 54505.57 88888.00 2016-11-03 00:08:37.625 308 12636.90 89.40 54505.57 88888.00 2016-11-03 00:08:37.750 308 12636.85 89.40 54505.57 88888.00 2016-11-03 00:08:37.875 308 12636.90 89.42 54505.57 88888.00 2016-11-03 00:08:38.000 308 12636.95 89.42 54505.55 88888.00 2016-11-03 00:08:38.125 308 12636.98 89.40 54505.57 88888.00 2016-11-03 00:08:38.250 308 12636.95 89.38 54505.60 88888.00 2016-11-03 00:08:38.375 308 12636.95 89.40 54505.60 88888.00 2016-11-03 00:08:38.500 308 12636.98 89.38 54505.57 88888.00 2016-11-03 00:08:38.625 308 12636.95 89.35 54505.55 88888.00 2016-11-03 00:08:38.750 308 12636.98 89.33 54505.57 88888.00 2016-11-03 00:08:38.875 308 12636.95 89.35 54505.57 88888.00 2016-11-03 00:08:39.000 308 12636.92 89.33 54505.57 88888.00 2016-11-03 00:08:39.125 308 12636.92 89.33 54505.57 88888.00 2016-11-03 00:08:39.250 308 12636.85 89.28 54505.57 88888.00 2016-11-03 00:08:39.375 308 12636.83 89.28 54505.55 88888.00 2016-11-03 00:08:39.500 308 12636.85 89.28 54505.55 88888.00 2016-11-03 00:08:39.625 308 12636.88 89.28 54505.55 88888.00 2016-11-03 00:08:39.750 308 12636.83 89.30 54505.53 88888.00 2016-11-03 00:08:39.875 308 12636.80 89.30 54505.53 88888.00 2016-11-03 00:08:40.000 308 12636.77 89.30 54505.53 88888.00 2016-11-03 00:08:40.125 308 12636.75 89.30 54505.53 88888.00 2016-11-03 00:08:40.250 308 12636.80 89.33 54505.55 88888.00 2016-11-03 00:08:40.375 308 12636.85 89.30 54505.55 88888.00 2016-11-03 00:08:40.500 308 12636.83 89.30 54505.50 88888.00 2016-11-03 00:08:40.625 308 12636.77 89.30 54505.47 88888.00 2016-11-03 00:08:40.750 308 12636.75 89.30 54505.47 88888.00 2016-11-03 00:08:40.875 308 12636.70 89.33 54505.50 88888.00 2016-11-03 00:08:41.000 308 12636.73 89.33 54505.47 88888.00 2016-11-03 00:08:41.125 308 12636.75 89.33 54505.47 88888.00 2016-11-03 00:08:41.250 308 12636.80 89.30 54505.50 88888.00 2016-11-03 00:08:41.375 308 12636.80 89.33 54505.50 88888.00 2016-11-03 00:08:41.500 308 12636.70 89.30 54505.50 88888.00 2016-11-03 00:08:41.625 308 12636.65 89.30 54505.50 88888.00 2016-11-03 00:08:41.750 308 12636.65 89.33 54505.50 88888.00 2016-11-03 00:08:41.875 308 12636.67 89.33 54505.50 88888.00 2016-11-03 00:08:42.000 308 12636.67 89.30 54505.47 88888.00 2016-11-03 00:08:42.125 308 12636.65 89.25 54505.45 88888.00 2016-11-03 00:08:42.250 308 12636.62 89.20 54505.43 88888.00 2016-11-03 00:08:42.375 308 12636.67 89.20 54505.40 88888.00 2016-11-03 00:08:42.500 308 12636.70 89.22 54505.43 88888.00 2016-11-03 00:08:42.625 308 12636.67 89.20 54505.47 88888.00 2016-11-03 00:08:42.750 308 12636.60 89.20 54505.45 88888.00 2016-11-03 00:08:42.875 308 12636.55 89.17 54505.45 88888.00 2016-11-03 00:08:43.000 308 12636.62 89.20 54505.45 88888.00 2016-11-03 00:08:43.125 308 12636.62 89.20 54505.45 88888.00 2016-11-03 00:08:43.250 308 12636.65 89.17 54505.45 88888.00 2016-11-03 00:08:43.375 308 12636.65 89.17 54505.45 88888.00 2016-11-03 00:08:43.500 308 12636.62 89.15 54505.43 88888.00 2016-11-03 00:08:43.625 308 12636.70 89.17 54505.43 88888.00 2016-11-03 00:08:43.750 308 12636.73 89.15 54505.43 88888.00 2016-11-03 00:08:43.875 308 12636.67 89.15 54505.38 88888.00 2016-11-03 00:08:44.000 308 12636.70 89.17 54505.35 88888.00 2016-11-03 00:08:44.125 308 12636.67 89.17 54505.35 88888.00 2016-11-03 00:08:44.250 308 12636.62 89.12 54505.38 88888.00 2016-11-03 00:08:44.375 308 12636.62 89.15 54505.35 88888.00 2016-11-03 00:08:44.500 308 12636.58 89.15 54505.35 88888.00 2016-11-03 00:08:44.625 308 12636.67 89.15 54505.35 88888.00 2016-11-03 00:08:44.750 308 12636.67 89.15 54505.32 88888.00 2016-11-03 00:08:44.875 308 12636.65 89.12 54505.32 88888.00 2016-11-03 00:08:45.000 308 12636.60 89.12 54505.35 88888.00 2016-11-03 00:08:45.125 308 12636.55 89.15 54505.38 88888.00 2016-11-03 00:08:45.250 308 12636.52 89.15 54505.32 88888.00 2016-11-03 00:08:45.375 308 12636.62 89.15 54505.32 88888.00 2016-11-03 00:08:45.500 308 12636.62 89.12 54505.28 88888.00 2016-11-03 00:08:45.625 308 12636.62 89.12 54505.28 88888.00 2016-11-03 00:08:45.750 308 12636.58 89.15 54505.28 88888.00 2016-11-03 00:08:45.875 308 12636.60 89.15 54505.32 88888.00 2016-11-03 00:08:46.000 308 12636.70 89.12 54505.30 88888.00 2016-11-03 00:08:46.125 308 12636.65 89.08 54505.30 88888.00 2016-11-03 00:08:46.250 308 12636.60 89.08 54505.30 88888.00 2016-11-03 00:08:46.375 308 12636.60 89.12 54505.30 88888.00 2016-11-03 00:08:46.500 308 12636.52 89.15 54505.32 88888.00 2016-11-03 00:08:46.625 308 12636.45 89.12 54505.32 88888.00 2016-11-03 00:08:46.750 308 12636.45 89.08 54505.28 88888.00 2016-11-03 00:08:46.875 308 12636.45 89.10 54505.28 88888.00 2016-11-03 00:08:47.000 308 12636.45 89.10 54505.25 88888.00 2016-11-03 00:08:47.125 308 12636.42 89.10 54505.28 88888.00 2016-11-03 00:08:47.250 308 12636.38 89.12 54505.25 88888.00 2016-11-03 00:08:47.375 308 12636.40 89.12 54505.25 88888.00 2016-11-03 00:08:47.500 308 12636.42 89.15 54505.22 88888.00 2016-11-03 00:08:47.625 308 12636.45 89.12 54505.25 88888.00 2016-11-03 00:08:47.750 308 12636.40 89.12 54505.28 88888.00 2016-11-03 00:08:47.875 308 12636.40 89.15 54505.28 88888.00 2016-11-03 00:08:48.000 308 12636.40 89.15 54505.25 88888.00 2016-11-03 00:08:48.125 308 12636.35 89.10 54505.22 88888.00 2016-11-03 00:08:48.250 308 12636.25 89.08 54505.22 88888.00 2016-11-03 00:08:48.375 308 12636.35 89.10 54505.22 88888.00 2016-11-03 00:08:48.500 308 12636.42 89.10 54505.25 88888.00 2016-11-03 00:08:48.625 308 12636.50 89.10 54505.22 88888.00 2016-11-03 00:08:48.750 308 12636.48 89.08 54505.18 88888.00 2016-11-03 00:08:48.875 308 12636.48 89.03 54505.20 88888.00 2016-11-03 00:08:49.000 308 12636.48 89.05 54505.20 88888.00 2016-11-03 00:08:49.125 308 12636.55 89.05 54505.20 88888.00 2016-11-03 00:08:49.250 308 12636.48 89.00 54505.20 88888.00 2016-11-03 00:08:49.375 308 12636.45 89.03 54505.18 88888.00 2016-11-03 00:08:49.500 308 12636.48 89.03 54505.18 88888.00 2016-11-03 00:08:49.625 308 12636.40 88.97 54505.15 88888.00 2016-11-03 00:08:49.750 308 12636.40 88.95 54505.18 88888.00 2016-11-03 00:08:49.875 308 12636.40 89.00 54505.18 88888.00 2016-11-03 00:08:50.000 308 12636.42 89.00 54505.12 88888.00 2016-11-03 00:08:50.125 308 12636.42 89.00 54505.15 88888.00 2016-11-03 00:08:50.250 308 12636.40 89.00 54505.15 88888.00 2016-11-03 00:08:50.375 308 12636.42 88.97 54505.12 88888.00 2016-11-03 00:08:50.500 308 12636.42 88.97 54505.12 88888.00 2016-11-03 00:08:50.625 308 12636.45 88.97 54505.12 88888.00 2016-11-03 00:08:50.750 308 12636.38 88.97 54505.12 88888.00 2016-11-03 00:08:50.875 308 12636.33 89.03 54505.15 88888.00 2016-11-03 00:08:51.000 308 12636.38 89.03 54505.12 88888.00 2016-11-03 00:08:51.125 308 12636.35 88.97 54505.12 88888.00 2016-11-03 00:08:51.250 308 12636.33 89.00 54505.10 88888.00 2016-11-03 00:08:51.375 308 12636.38 89.03 54505.10 88888.00 2016-11-03 00:08:51.500 308 12636.38 89.05 54505.10 88888.00 2016-11-03 00:08:51.625 308 12636.40 89.03 54505.10 88888.00 2016-11-03 00:08:51.750 308 12636.35 89.05 54505.10 88888.00 2016-11-03 00:08:51.875 308 12636.30 89.10 54505.10 88888.00 2016-11-03 00:08:52.000 308 12636.38 89.10 54505.10 88888.00 2016-11-03 00:08:52.125 308 12636.48 89.12 54505.12 88888.00 2016-11-03 00:08:52.250 308 12636.45 89.12 54505.10 88888.00 2016-11-03 00:08:52.375 308 12636.38 89.10 54505.07 88888.00 2016-11-03 00:08:52.500 308 12636.33 89.10 54505.07 88888.00 2016-11-03 00:08:52.625 308 12636.35 89.12 54505.07 88888.00 2016-11-03 00:08:52.750 308 12636.38 89.10 54505.07 88888.00 2016-11-03 00:08:52.875 308 12636.40 89.10 54505.07 88888.00 2016-11-03 00:08:53.000 308 12636.40 89.10 54505.05 88888.00 2016-11-03 00:08:53.125 308 12636.40 89.10 54505.07 88888.00 2016-11-03 00:08:53.250 308 12636.38 89.08 54505.10 88888.00 2016-11-03 00:08:53.375 308 12636.35 89.08 54505.05 88888.00 2016-11-03 00:08:53.500 308 12636.35 89.05 54505.05 88888.00 2016-11-03 00:08:53.625 308 12636.35 89.10 54505.05 88888.00 2016-11-03 00:08:53.750 308 12636.35 89.10 54505.05 88888.00 2016-11-03 00:08:53.875 308 12636.33 89.10 54505.03 88888.00 2016-11-03 00:08:54.000 308 12636.35 89.08 54505.03 88888.00 2016-11-03 00:08:54.125 308 12636.38 89.10 54505.03 88888.00 2016-11-03 00:08:54.250 308 12636.40 89.05 54505.00 88888.00 2016-11-03 00:08:54.375 308 12636.40 89.08 54504.95 88888.00 2016-11-03 00:08:54.500 308 12636.42 89.10 54504.95 88888.00 2016-11-03 00:08:54.625 308 12636.40 89.10 54504.97 88888.00 2016-11-03 00:08:54.750 308 12636.35 89.12 54504.97 88888.00 2016-11-03 00:08:54.875 308 12636.33 89.10 54504.95 88888.00 2016-11-03 00:08:55.000 308 12636.35 89.15 54504.93 88888.00 2016-11-03 00:08:55.125 308 12636.35 89.15 54504.97 88888.00 2016-11-03 00:08:55.250 308 12636.35 89.12 54504.95 88888.00 2016-11-03 00:08:55.375 308 12636.40 89.12 54504.93 88888.00 2016-11-03 00:08:55.500 308 12636.38 89.15 54504.93 88888.00 2016-11-03 00:08:55.625 308 12636.40 89.17 54504.90 88888.00 2016-11-03 00:08:55.750 308 12636.40 89.15 54504.90 88888.00 2016-11-03 00:08:55.875 308 12636.38 89.17 54504.90 88888.00 2016-11-03 00:08:56.000 308 12636.45 89.17 54504.93 88888.00 2016-11-03 00:08:56.125 308 12636.48 89.20 54504.90 88888.00 2016-11-03 00:08:56.250 308 12636.42 89.20 54504.90 88888.00 2016-11-03 00:08:56.375 308 12636.45 89.22 54504.93 88888.00 2016-11-03 00:08:56.500 308 12636.50 89.20 54504.90 88888.00 2016-11-03 00:08:56.625 308 12636.48 89.20 54504.88 88888.00 2016-11-03 00:08:56.750 308 12636.45 89.25 54504.88 88888.00 2016-11-03 00:08:56.875 308 12636.40 89.22 54504.85 88888.00 2016-11-03 00:08:57.000 308 12636.38 89.17 54504.82 88888.00 2016-11-03 00:08:57.125 308 12636.42 89.17 54504.82 88888.00 2016-11-03 00:08:57.250 308 12636.42 89.17 54504.85 88888.00 2016-11-03 00:08:57.375 308 12636.45 89.20 54504.82 88888.00 2016-11-03 00:08:57.500 308 12636.50 89.22 54504.82 88888.00 2016-11-03 00:08:57.625 308 12636.52 89.20 54504.82 88888.00 2016-11-03 00:08:57.750 308 12636.50 89.22 54504.82 88888.00 2016-11-03 00:08:57.875 308 12636.48 89.22 54504.82 88888.00 2016-11-03 00:08:58.000 308 12636.52 89.20 54504.80 88888.00 2016-11-03 00:08:58.125 308 12636.52 89.17 54504.80 88888.00 2016-11-03 00:08:58.250 308 12636.48 89.17 54504.80 88888.00 2016-11-03 00:08:58.375 308 12636.45 89.20 54504.78 88888.00 2016-11-03 00:08:58.500 308 12636.40 89.17 54504.78 88888.00 2016-11-03 00:08:58.625 308 12636.42 89.25 54504.78 88888.00 2016-11-03 00:08:58.750 308 12636.48 89.25 54504.78 88888.00 2016-11-03 00:08:58.875 308 12636.55 89.25 54504.78 88888.00 2016-11-03 00:08:59.000 308 12636.60 89.25 54504.78 88888.00 2016-11-03 00:08:59.125 308 12636.55 89.30 54504.75 88888.00 2016-11-03 00:08:59.250 308 12636.52 89.30 54504.78 88888.00 2016-11-03 00:08:59.375 308 12636.60 89.28 54504.78 88888.00 2016-11-03 00:08:59.500 308 12636.62 89.28 54504.75 88888.00 2016-11-03 00:08:59.625 308 12636.67 89.25 54504.78 88888.00 2016-11-03 00:08:59.750 308 12636.58 89.30 54504.75 88888.00 2016-11-03 00:08:59.875 308 12636.58 89.33 54504.75 88888.00 2016-11-03 00:09:00.000 308 12636.62 89.35 54504.72 88888.00 2016-11-03 00:09:00.125 308 12636.65 89.35 54504.70 88888.00 2016-11-03 00:09:00.250 308 12636.55 89.35 54504.70 88888.00 2016-11-03 00:09:00.375 308 12636.58 89.38 54504.70 88888.00 2016-11-03 00:09:00.500 308 12636.65 89.40 54504.70 88888.00 2016-11-03 00:09:00.625 308 12636.67 89.40 54504.70 88888.00 2016-11-03 00:09:00.750 308 12636.65 89.35 54504.68 88888.00 2016-11-03 00:09:00.875 308 12636.62 89.35 54504.70 88888.00 2016-11-03 00:09:01.000 308 12636.62 89.35 54504.70 88888.00 2016-11-03 00:09:01.125 308 12636.67 89.35 54504.70 88888.00 2016-11-03 00:09:01.250 308 12636.62 89.38 54504.70 88888.00 2016-11-03 00:09:01.375 308 12636.65 89.38 54504.70 88888.00 2016-11-03 00:09:01.500 308 12636.62 89.35 54504.68 88888.00 2016-11-03 00:09:01.625 308 12636.60 89.38 54504.68 88888.00 2016-11-03 00:09:01.750 308 12636.58 89.38 54504.68 88888.00 2016-11-03 00:09:01.875 308 12636.58 89.38 54504.68 88888.00 2016-11-03 00:09:02.000 308 12636.60 89.33 54504.65 88888.00 2016-11-03 00:09:02.125 308 12636.65 89.33 54504.68 88888.00 2016-11-03 00:09:02.250 308 12636.67 89.35 54504.65 88888.00 2016-11-03 00:09:02.375 308 12636.70 89.35 54504.62 88888.00 2016-11-03 00:09:02.500 308 12636.73 89.35 54504.60 88888.00 2016-11-03 00:09:02.625 308 12636.67 89.38 54504.60 88888.00 2016-11-03 00:09:02.750 308 12636.62 89.38 54504.60 88888.00 2016-11-03 00:09:02.875 308 12636.73 89.42 54504.62 88888.00 2016-11-03 00:09:03.000 308 12636.83 89.42 54504.62 88888.00 2016-11-03 00:09:03.125 308 12636.83 89.42 54504.62 88888.00 2016-11-03 00:09:03.250 308 12636.77 89.40 54504.62 88888.00 2016-11-03 00:09:03.375 308 12636.80 89.42 54504.62 88888.00 2016-11-03 00:09:03.500 308 12636.83 89.42 54504.62 88888.00 2016-11-03 00:09:03.625 308 12636.80 89.45 54504.62 88888.00 2016-11-03 00:09:03.750 308 12636.85 89.45 54504.62 88888.00 2016-11-03 00:09:03.875 308 12636.80 89.40 54504.60 88888.00 2016-11-03 00:09:04.000 308 12636.75 89.40 54504.57 88888.00 2016-11-03 00:09:04.125 308 12636.77 89.45 54504.57 88888.00 2016-11-03 00:09:04.250 308 12636.80 89.45 54504.60 88888.00 2016-11-03 00:09:04.375 308 12636.83 89.42 54504.55 88888.00 2016-11-03 00:09:04.500 308 12636.80 89.45 54504.55 88888.00 2016-11-03 00:09:04.625 308 12636.75 89.45 54504.57 88888.00 2016-11-03 00:09:04.750 308 12636.73 89.50 54504.55 88888.00 2016-11-03 00:09:04.875 308 12636.77 89.50 54504.53 88888.00 2016-11-03 00:09:05.000 308 12636.80 89.50 54504.53 88888.00 2016-11-03 00:09:05.125 308 12636.80 89.50 54504.55 88888.00 2016-11-03 00:09:05.250 308 12636.77 89.50 54504.53 88888.00 2016-11-03 00:09:05.375 308 12636.85 89.47 54504.50 88888.00 2016-11-03 00:09:05.500 308 12636.85 89.50 54504.50 88888.00 2016-11-03 00:09:05.625 308 12636.85 89.47 54504.47 88888.00 2016-11-03 00:09:05.750 308 12636.85 89.45 54504.45 88888.00 2016-11-03 00:09:05.875 308 12636.90 89.45 54504.47 88888.00 2016-11-03 00:09:06.000 308 12636.92 89.50 54504.45 88888.00 2016-11-03 00:09:06.125 308 12637.02 89.55 54504.47 88888.00 2016-11-03 00:09:06.250 308 12637.08 89.55 54504.47 88888.00 2016-11-03 00:09:06.375 308 12637.02 89.58 54504.47 88888.00 2016-11-03 00:09:06.500 308 12637.00 89.58 54504.47 88888.00 2016-11-03 00:09:06.625 308 12637.02 89.58 54504.47 88888.00 2016-11-03 00:09:06.750 308 12637.08 89.60 54504.50 88888.00 2016-11-03 00:09:06.875 308 12637.10 89.60 54504.47 88888.00 2016-11-03 00:09:07.000 308 12637.05 89.58 54504.45 88888.00 2016-11-03 00:09:07.125 308 12637.05 89.58 54504.47 88888.00 2016-11-03 00:09:07.250 308 12636.98 89.58 54504.47 88888.00 2016-11-03 00:09:07.375 308 12636.98 89.60 54504.47 88888.00 2016-11-03 00:09:07.500 308 12637.02 89.58 54504.45 88888.00 2016-11-03 00:09:07.625 308 12637.02 89.58 54504.43 88888.00 2016-11-03 00:09:07.750 308 12637.02 89.60 54504.43 88888.00 2016-11-03 00:09:07.875 308 12637.00 89.58 54504.40 88888.00 2016-11-03 00:09:08.000 308 12637.00 89.58 54504.40 88888.00 2016-11-03 00:09:08.125 308 12637.02 89.60 54504.40 88888.00 2016-11-03 00:09:08.250 308 12637.02 89.60 54504.38 88888.00 2016-11-03 00:09:08.375 308 12637.00 89.60 54504.40 88888.00 2016-11-03 00:09:08.500 308 12636.95 89.60 54504.40 88888.00 2016-11-03 00:09:08.625 308 12636.98 89.60 54504.40 88888.00 2016-11-03 00:09:08.750 308 12637.00 89.60 54504.38 88888.00 2016-11-03 00:09:08.875 308 12637.05 89.62 54504.38 88888.00 2016-11-03 00:09:09.000 308 12637.05 89.60 54504.35 88888.00 2016-11-03 00:09:09.125 308 12637.02 89.60 54504.35 88888.00 2016-11-03 00:09:09.250 308 12637.02 89.60 54504.38 88888.00 2016-11-03 00:09:09.375 308 12637.00 89.62 54504.38 88888.00 2016-11-03 00:09:09.500 308 12637.00 89.65 54504.35 88888.00 2016-11-03 00:09:09.625 308 12637.02 89.65 54504.35 88888.00 2016-11-03 00:09:09.750 308 12637.02 89.67 54504.35 88888.00 2016-11-03 00:09:09.875 308 12637.05 89.65 54504.35 88888.00 2016-11-03 00:09:10.000 308 12637.08 89.62 54504.35 88888.00 2016-11-03 00:09:10.125 308 12637.10 89.62 54504.32 88888.00 2016-11-03 00:09:10.250 308 12637.10 89.62 54504.32 88888.00 2016-11-03 00:09:10.375 308 12637.17 89.65 54504.30 88888.00 2016-11-03 00:09:10.500 308 12637.17 89.65 54504.30 88888.00 2016-11-03 00:09:10.625 308 12637.15 89.65 54504.30 88888.00 2016-11-03 00:09:10.750 308 12637.12 89.70 54504.30 88888.00 2016-11-03 00:09:10.875 308 12637.15 89.67 54504.30 88888.00 2016-11-03 00:09:11.000 308 12637.17 89.67 54504.28 88888.00 2016-11-03 00:09:11.125 308 12637.25 89.67 54504.30 88888.00 2016-11-03 00:09:11.250 308 12637.23 89.67 54504.30 88888.00 2016-11-03 00:09:11.375 308 12637.23 89.67 54504.28 88888.00 2016-11-03 00:09:11.500 308 12637.20 89.67 54504.25 88888.00 2016-11-03 00:09:11.625 308 12637.20 89.72 54504.28 88888.00 2016-11-03 00:09:11.750 308 12637.23 89.78 54504.30 88888.00 2016-11-03 00:09:11.875 308 12637.23 89.78 54504.30 88888.00 2016-11-03 00:09:12.000 308 12637.20 89.72 54504.30 88888.00 2016-11-03 00:09:12.125 308 12637.20 89.72 54504.30 88888.00 2016-11-03 00:09:12.250 308 12637.25 89.72 54504.25 88888.00 2016-11-03 00:09:12.375 308 12637.33 89.75 54504.22 88888.00 2016-11-03 00:09:12.500 308 12637.35 89.75 54504.22 88888.00 2016-11-03 00:09:12.625 308 12637.33 89.72 54504.25 88888.00 2016-11-03 00:09:12.750 308 12637.25 89.75 54504.22 88888.00 2016-11-03 00:09:12.875 308 12637.25 89.78 54504.20 88888.00 2016-11-03 00:09:13.000 308 12637.30 89.78 54504.20 88888.00 2016-11-03 00:09:13.125 308 12637.30 89.80 54504.22 88888.00 2016-11-03 00:09:13.250 308 12637.25 89.78 54504.25 88888.00 2016-11-03 00:09:13.375 308 12637.25 89.78 54504.25 88888.00 2016-11-03 00:09:13.500 308 12637.27 89.80 54504.25 88888.00 2016-11-03 00:09:13.625 308 12637.38 89.80 54504.22 88888.00 2016-11-03 00:09:13.750 308 12637.38 89.80 54504.22 88888.00 2016-11-03 00:09:13.875 308 12637.30 89.78 54504.20 88888.00 2016-11-03 00:09:14.000 308 12637.25 89.80 54504.20 88888.00 2016-11-03 00:09:14.125 308 12637.33 89.78 54504.20 88888.00 2016-11-03 00:09:14.250 308 12637.30 89.75 54504.25 88888.00 2016-11-03 00:09:14.375 308 12637.30 89.75 54504.22 88888.00 2016-11-03 00:09:14.500 308 12637.38 89.78 54504.20 88888.00 2016-11-03 00:09:14.625 308 12637.40 89.80 54504.20 88888.00 2016-11-03 00:09:14.750 308 12637.45 89.80 54504.20 88888.00 2016-11-03 00:09:14.875 308 12637.42 89.78 54504.20 88888.00 2016-11-03 00:09:15.000 308 12637.42 89.80 54504.22 88888.00 2016-11-03 00:09:15.125 308 12637.40 89.80 54504.22 88888.00 2016-11-03 00:09:15.250 308 12637.35 89.75 54504.18 88888.00 2016-11-03 00:09:15.375 308 12637.33 89.78 54504.18 88888.00 2016-11-03 00:09:15.500 308 12637.38 89.80 54504.20 88888.00 2016-11-03 00:09:15.625 308 12637.42 89.80 54504.20 88888.00 2016-11-03 00:09:15.750 308 12637.45 89.78 54504.18 88888.00 2016-11-03 00:09:15.875 308 12637.45 89.80 54504.18 88888.00 2016-11-03 00:09:16.000 308 12637.42 89.80 54504.18 88888.00 2016-11-03 00:09:16.125 308 12637.40 89.78 54504.18 88888.00 2016-11-03 00:09:16.250 308 12637.38 89.80 54504.18 88888.00 2016-11-03 00:09:16.375 308 12637.38 89.83 54504.18 88888.00 2016-11-03 00:09:16.500 308 12637.40 89.83 54504.15 88888.00 2016-11-03 00:09:16.625 308 12637.40 89.83 54504.12 88888.00 2016-11-03 00:09:16.750 308 12637.40 89.85 54504.12 88888.00 2016-11-03 00:09:16.875 308 12637.45 89.85 54504.12 88888.00 2016-11-03 00:09:17.000 308 12637.45 89.85 54504.12 88888.00 2016-11-03 00:09:17.125 308 12637.48 89.85 54504.15 88888.00 2016-11-03 00:09:17.250 308 12637.45 89.85 54504.12 88888.00 2016-11-03 00:09:17.375 308 12637.42 89.92 54504.15 88888.00 2016-11-03 00:09:17.500 308 12637.42 89.92 54504.12 88888.00 2016-11-03 00:09:17.625 308 12637.48 89.95 54504.12 88888.00 2016-11-03 00:09:17.750 308 12637.50 89.92 54504.12 88888.00 2016-11-03 00:09:17.875 308 12637.50 89.90 54504.10 88888.00 2016-11-03 00:09:18.000 308 12637.48 89.88 54504.12 88888.00 2016-11-03 00:09:18.125 308 12637.42 89.90 54504.12 88888.00 2016-11-03 00:09:18.250 308 12637.40 89.92 54504.12 88888.00 2016-11-03 00:09:18.375 308 12637.42 89.92 54504.10 88888.00 2016-11-03 00:09:18.500 308 12637.48 89.92 54504.07 88888.00 2016-11-03 00:09:18.625 308 12637.48 89.90 54504.07 88888.00 2016-11-03 00:09:18.750 308 12637.42 89.92 54504.07 88888.00 2016-11-03 00:09:18.875 308 12637.38 89.95 54504.07 88888.00 2016-11-03 00:09:19.000 308 12637.35 89.92 54504.07 88888.00 2016-11-03 00:09:19.125 308 12637.38 89.88 54504.07 88888.00 2016-11-03 00:09:19.250 308 12637.42 89.88 54504.12 88888.00 2016-11-03 00:09:19.375 308 12637.50 89.88 54504.10 88888.00 2016-11-03 00:09:19.500 308 12637.48 89.85 54504.07 88888.00 2016-11-03 00:09:19.625 308 12637.42 89.85 54504.07 88888.00 2016-11-03 00:09:19.750 308 12637.42 89.85 54504.05 88888.00 2016-11-03 00:09:19.875 308 12637.45 89.88 54504.07 88888.00 2016-11-03 00:09:20.000 308 12637.40 89.90 54504.07 88888.00 2016-11-03 00:09:20.125 308 12637.42 89.92 54504.07 88888.00 2016-11-03 00:09:20.250 308 12637.40 89.90 54504.07 88888.00 2016-11-03 00:09:20.375 308 12637.40 89.90 54504.07 88888.00 2016-11-03 00:09:20.500 308 12637.40 89.88 54504.07 88888.00 2016-11-03 00:09:20.625 308 12637.38 89.88 54504.10 88888.00 2016-11-03 00:09:20.750 308 12637.33 89.85 54504.07 88888.00 2016-11-03 00:09:20.875 308 12637.33 89.85 54504.10 88888.00 2016-11-03 00:09:21.000 308 12637.30 89.83 54504.07 88888.00 2016-11-03 00:09:21.125 308 12637.35 89.83 54504.10 88888.00 2016-11-03 00:09:21.250 308 12637.35 89.83 54504.07 88888.00 2016-11-03 00:09:21.375 308 12637.40 89.85 54504.07 88888.00 2016-11-03 00:09:21.500 308 12637.42 89.85 54504.07 88888.00 2016-11-03 00:09:21.625 308 12637.40 89.85 54504.07 88888.00 2016-11-03 00:09:21.750 308 12637.40 89.85 54504.05 88888.00 2016-11-03 00:09:21.875 308 12637.45 89.83 54504.05 88888.00 2016-11-03 00:09:22.000 308 12637.38 89.83 54504.05 88888.00 2016-11-03 00:09:22.125 308 12637.33 89.85 54504.07 88888.00 2016-11-03 00:09:22.250 308 12637.35 89.83 54504.05 88888.00 2016-11-03 00:09:22.375 308 12637.40 89.83 54504.03 88888.00 2016-11-03 00:09:22.500 308 12637.40 89.85 54504.03 88888.00 2016-11-03 00:09:22.625 308 12637.40 89.85 54504.03 88888.00 2016-11-03 00:09:22.750 308 12637.45 89.85 54504.03 88888.00 2016-11-03 00:09:22.875 308 12637.42 89.80 54504.03 88888.00 2016-11-03 00:09:23.000 308 12637.38 89.83 54504.03 88888.00 2016-11-03 00:09:23.125 308 12637.42 89.83 54504.03 88888.00 2016-11-03 00:09:23.250 308 12637.40 89.80 54504.03 88888.00 2016-11-03 00:09:23.375 308 12637.38 89.83 54504.03 88888.00 2016-11-03 00:09:23.500 308 12637.38 89.88 54504.03 88888.00 2016-11-03 00:09:23.625 308 12637.38 89.88 54504.05 88888.00 2016-11-03 00:09:23.750 308 12637.40 89.83 54504.05 88888.00 2016-11-03 00:09:23.875 308 12637.38 89.78 54504.03 88888.00 2016-11-03 00:09:24.000 308 12637.33 89.80 54504.05 88888.00 2016-11-03 00:09:24.125 308 12637.30 89.83 54504.05 88888.00 2016-11-03 00:09:24.250 308 12637.30 89.80 54504.03 88888.00 2016-11-03 00:09:24.375 308 12637.35 89.80 54504.03 88888.00 2016-11-03 00:09:24.500 308 12637.40 89.83 54504.03 88888.00 2016-11-03 00:09:24.625 308 12637.38 89.80 54504.03 88888.00 2016-11-03 00:09:24.750 308 12637.38 89.80 54504.03 88888.00 2016-11-03 00:09:24.875 308 12637.38 89.80 54504.03 88888.00 2016-11-03 00:09:25.000 308 12637.35 89.80 54504.03 88888.00 2016-11-03 00:09:25.125 308 12637.33 89.80 54504.03 88888.00 2016-11-03 00:09:25.250 308 12637.30 89.78 54504.03 88888.00 2016-11-03 00:09:25.375 308 12637.33 89.80 54503.97 88888.00 2016-11-03 00:09:25.500 308 12637.33 89.83 54503.97 88888.00 2016-11-03 00:09:25.625 308 12637.33 89.80 54503.97 88888.00 2016-11-03 00:09:25.750 308 12637.35 89.80 54504.00 88888.00 2016-11-03 00:09:25.875 308 12637.35 89.80 54503.97 88888.00 2016-11-03 00:09:26.000 308 12637.33 89.83 54503.97 88888.00 2016-11-03 00:09:26.125 308 12637.27 89.83 54503.97 88888.00 2016-11-03 00:09:26.250 308 12637.35 89.83 54503.97 88888.00 2016-11-03 00:09:26.375 308 12637.40 89.83 54503.97 88888.00 2016-11-03 00:09:26.500 308 12637.35 89.83 54503.97 88888.00 2016-11-03 00:09:26.625 308 12637.33 89.85 54503.97 88888.00 2016-11-03 00:09:26.750 308 12637.38 89.88 54503.97 88888.00 2016-11-03 00:09:26.875 308 12637.35 89.88 54503.95 88888.00 2016-11-03 00:09:27.000 308 12637.27 89.88 54503.93 88888.00 2016-11-03 00:09:27.125 308 12637.30 89.85 54503.95 88888.00 2016-11-03 00:09:27.250 308 12637.33 89.83 54503.95 88888.00 2016-11-03 00:09:27.375 308 12637.35 89.85 54503.95 88888.00 2016-11-03 00:09:27.500 308 12637.38 89.83 54503.95 88888.00 2016-11-03 00:09:27.625 308 12637.40 89.85 54503.95 88888.00 2016-11-03 00:09:27.750 308 12637.42 89.83 54503.95 88888.00 2016-11-03 00:09:27.875 308 12637.48 89.80 54503.97 88888.00 2016-11-03 00:09:28.000 308 12637.50 89.80 54503.95 88888.00 2016-11-03 00:09:28.125 308 12637.45 89.83 54503.95 88888.00 2016-11-03 00:09:28.250 308 12637.45 89.83 54503.95 88888.00 2016-11-03 00:09:28.375 308 12637.50 89.85 54503.93 88888.00 2016-11-03 00:09:28.500 308 12637.50 89.83 54503.95 88888.00 2016-11-03 00:09:28.625 308 12637.42 89.83 54503.93 88888.00 2016-11-03 00:09:28.750 308 12637.42 89.83 54503.97 88888.00 2016-11-03 00:09:28.875 308 12637.48 89.83 54503.97 88888.00 2016-11-03 00:09:29.000 308 12637.55 89.83 54503.93 88888.00 2016-11-03 00:09:29.125 308 12637.55 89.83 54503.93 88888.00 2016-11-03 00:09:29.250 308 12637.50 89.80 54503.95 88888.00 2016-11-03 00:09:29.375 308 12637.50 89.78 54503.93 88888.00 2016-11-03 00:09:29.500 308 12637.45 89.75 54503.93 88888.00 2016-11-03 00:09:29.625 308 12637.45 89.80 54503.93 88888.00 2016-11-03 00:09:29.750 308 12637.48 89.83 54503.93 88888.00 2016-11-03 00:09:29.875 308 12637.45 89.83 54503.90 88888.00 2016-11-03 00:09:30.000 308 12637.40 89.83 54503.90 88888.00 2016-11-03 00:09:30.125 308 12637.48 89.83 54503.90 88888.00 2016-11-03 00:09:30.250 308 12637.48 89.85 54503.88 88888.00 2016-11-03 00:09:30.375 308 12637.45 89.85 54503.88 88888.00 2016-11-03 00:09:30.500 308 12637.40 89.83 54503.88 88888.00 2016-11-03 00:09:30.625 308 12637.40 89.83 54503.90 88888.00 2016-11-03 00:09:30.750 308 12637.45 89.85 54503.90 88888.00 2016-11-03 00:09:30.875 308 12637.45 89.83 54503.90 88888.00 2016-11-03 00:09:31.000 308 12637.45 89.80 54503.88 88888.00 2016-11-03 00:09:31.125 308 12637.42 89.80 54503.88 88888.00 2016-11-03 00:09:31.250 308 12637.42 89.83 54503.90 88888.00 2016-11-03 00:09:31.375 308 12637.45 89.85 54503.88 88888.00 2016-11-03 00:09:31.500 308 12637.48 89.88 54503.90 88888.00 2016-11-03 00:09:31.625 308 12637.45 89.88 54503.85 88888.00 2016-11-03 00:09:31.750 308 12637.42 89.88 54503.85 88888.00 2016-11-03 00:09:31.875 308 12637.45 89.85 54503.85 88888.00 2016-11-03 00:09:32.000 308 12637.50 89.88 54503.85 88888.00 2016-11-03 00:09:32.125 308 12637.50 89.88 54503.88 88888.00 2016-11-03 00:09:32.250 308 12637.40 89.85 54503.85 88888.00 2016-11-03 00:09:32.375 308 12637.48 89.85 54503.82 88888.00 2016-11-03 00:09:32.500 308 12637.50 89.83 54503.80 88888.00 2016-11-03 00:09:32.625 308 12637.50 89.85 54503.82 88888.00 2016-11-03 00:09:32.750 308 12637.50 89.85 54503.80 88888.00 2016-11-03 00:09:32.875 308 12637.48 89.85 54503.82 88888.00 2016-11-03 00:09:33.000 308 12637.50 89.90 54503.80 88888.00 2016-11-03 00:09:33.125 308 12637.50 89.85 54503.80 88888.00 2016-11-03 00:09:33.250 308 12637.52 89.83 54503.80 88888.00 2016-11-03 00:09:33.375 308 12637.58 89.85 54503.80 88888.00 2016-11-03 00:09:33.500 308 12637.62 89.85 54503.80 88888.00 2016-11-03 00:09:33.625 308 12637.62 89.85 54503.80 88888.00 2016-11-03 00:09:33.750 308 12637.58 89.83 54503.78 88888.00 2016-11-03 00:09:33.875 308 12637.58 89.80 54503.80 88888.00 2016-11-03 00:09:34.000 308 12637.52 89.80 54503.80 88888.00 2016-11-03 00:09:34.125 308 12637.52 89.78 54503.82 88888.00 2016-11-03 00:09:34.250 308 12637.48 89.78 54503.85 88888.00 2016-11-03 00:09:34.375 308 12637.48 89.80 54503.82 88888.00 2016-11-03 00:09:34.500 308 12637.48 89.78 54503.82 88888.00 2016-11-03 00:09:34.625 308 12637.45 89.78 54503.82 88888.00 2016-11-03 00:09:34.750 308 12637.42 89.75 54503.80 88888.00 2016-11-03 00:09:34.875 308 12637.45 89.78 54503.80 88888.00 2016-11-03 00:09:35.000 308 12637.45 89.78 54503.82 88888.00 2016-11-03 00:09:35.125 308 12637.42 89.78 54503.80 88888.00 2016-11-03 00:09:35.250 308 12637.45 89.75 54503.82 88888.00 2016-11-03 00:09:35.375 308 12637.48 89.80 54503.82 88888.00 2016-11-03 00:09:35.500 308 12637.45 89.80 54503.80 88888.00 2016-11-03 00:09:35.625 308 12637.42 89.78 54503.80 88888.00 2016-11-03 00:09:35.750 308 12637.40 89.78 54503.80 88888.00 2016-11-03 00:09:35.875 308 12637.40 89.80 54503.78 88888.00 2016-11-03 00:09:36.000 308 12637.45 89.80 54503.78 88888.00 2016-11-03 00:09:36.125 308 12637.45 89.80 54503.78 88888.00 2016-11-03 00:09:36.250 308 12637.45 89.83 54503.78 88888.00 2016-11-03 00:09:36.375 308 12637.48 89.83 54503.78 88888.00 2016-11-03 00:09:36.500 308 12637.48 89.83 54503.78 88888.00 2016-11-03 00:09:36.625 308 12637.42 89.83 54503.78 88888.00 2016-11-03 00:09:36.750 308 12637.45 89.83 54503.78 88888.00 2016-11-03 00:09:36.875 308 12637.45 89.83 54503.78 88888.00 2016-11-03 00:09:37.000 308 12637.42 89.83 54503.78 88888.00 2016-11-03 00:09:37.125 308 12637.42 89.85 54503.75 88888.00 2016-11-03 00:09:37.250 308 12637.48 89.83 54503.80 88888.00 2016-11-03 00:09:37.375 308 12637.50 89.85 54503.78 88888.00 2016-11-03 00:09:37.500 308 12637.45 89.83 54503.78 88888.00 2016-11-03 00:09:37.625 308 12637.40 89.85 54503.75 88888.00 2016-11-03 00:09:37.750 308 12637.40 89.85 54503.78 88888.00 2016-11-03 00:09:37.875 308 12637.40 89.88 54503.75 88888.00 2016-11-03 00:09:38.000 308 12637.42 89.85 54503.78 88888.00 2016-11-03 00:09:38.125 308 12637.48 89.83 54503.75 88888.00 2016-11-03 00:09:38.250 308 12637.50 89.83 54503.72 88888.00 2016-11-03 00:09:38.375 308 12637.48 89.83 54503.72 88888.00 2016-11-03 00:09:38.500 308 12637.48 89.83 54503.75 88888.00 2016-11-03 00:09:38.625 308 12637.50 89.85 54503.78 88888.00 2016-11-03 00:09:38.750 308 12637.50 89.85 54503.78 88888.00 2016-11-03 00:09:38.875 308 12637.45 89.83 54503.75 88888.00 2016-11-03 00:09:39.000 308 12637.42 89.83 54503.75 88888.00 2016-11-03 00:09:39.125 308 12637.48 89.83 54503.72 88888.00 2016-11-03 00:09:39.250 308 12637.45 89.80 54503.72 88888.00 2016-11-03 00:09:39.375 308 12637.52 89.80 54503.72 88888.00 2016-11-03 00:09:39.500 308 12637.45 89.83 54503.72 88888.00 2016-11-03 00:09:39.625 308 12637.40 89.83 54503.72 88888.00 2016-11-03 00:09:39.750 308 12637.40 89.83 54503.68 88888.00 2016-11-03 00:09:39.875 308 12637.42 89.85 54503.70 88888.00 2016-11-03 00:09:40.000 308 12637.45 89.83 54503.72 88888.00 2016-11-03 00:09:40.125 308 12637.45 89.83 54503.70 88888.00 2016-11-03 00:09:40.250 308 12637.35 89.83 54503.68 88888.00 2016-11-03 00:09:40.375 308 12637.35 89.85 54503.70 88888.00 2016-11-03 00:09:40.500 308 12637.38 89.90 54503.70 88888.00 2016-11-03 00:09:40.625 308 12637.35 89.90 54503.70 88888.00 2016-11-03 00:09:40.750 308 12637.30 89.88 54503.70 88888.00 2016-11-03 00:09:40.875 308 12637.30 89.85 54503.70 88888.00 2016-11-03 00:09:41.000 308 12637.30 89.90 54503.70 88888.00 2016-11-03 00:09:41.125 308 12637.30 89.92 54503.70 88888.00 2016-11-03 00:09:41.250 308 12637.33 89.95 54503.70 88888.00 2016-11-03 00:09:41.375 308 12637.35 89.92 54503.72 88888.00 2016-11-03 00:09:41.500 308 12637.40 89.92 54503.70 88888.00 2016-11-03 00:09:41.625 308 12637.42 89.92 54503.68 88888.00 2016-11-03 00:09:41.750 308 12637.45 89.92 54503.68 88888.00 2016-11-03 00:09:41.875 308 12637.42 89.95 54503.68 88888.00 2016-11-03 00:09:42.000 308 12637.38 89.90 54503.68 88888.00 2016-11-03 00:09:42.125 308 12637.30 89.90 54503.65 88888.00 2016-11-03 00:09:42.250 308 12637.30 89.90 54503.70 88888.00 2016-11-03 00:09:42.375 308 12637.40 89.95 54503.70 88888.00 2016-11-03 00:09:42.500 308 12637.40 89.92 54503.65 88888.00 2016-11-03 00:09:42.625 308 12637.35 89.90 54503.68 88888.00 2016-11-03 00:09:42.750 308 12637.30 89.92 54503.68 88888.00 2016-11-03 00:09:42.875 308 12637.40 89.92 54503.70 88888.00 2016-11-03 00:09:43.000 308 12637.42 89.90 54503.68 88888.00 2016-11-03 00:09:43.125 308 12637.40 89.92 54503.70 88888.00 2016-11-03 00:09:43.250 308 12637.35 89.92 54503.72 88888.00 2016-11-03 00:09:43.375 308 12637.38 89.92 54503.70 88888.00 2016-11-03 00:09:43.500 308 12637.38 89.92 54503.65 88888.00 2016-11-03 00:09:43.625 308 12637.40 89.92 54503.65 88888.00 2016-11-03 00:09:43.750 308 12637.45 89.90 54503.65 88888.00 2016-11-03 00:09:43.875 308 12637.48 89.88 54503.65 88888.00 2016-11-03 00:09:44.000 308 12637.48 89.90 54503.68 88888.00 2016-11-03 00:09:44.125 308 12637.48 89.92 54503.70 88888.00 2016-11-03 00:09:44.250 308 12637.45 89.92 54503.68 88888.00 2016-11-03 00:09:44.375 308 12637.42 90.00 54503.68 88888.00 2016-11-03 00:09:44.500 308 12637.42 89.97 54503.68 88888.00 2016-11-03 00:09:44.625 308 12637.45 89.97 54503.65 88888.00 2016-11-03 00:09:44.750 308 12637.45 89.95 54503.65 88888.00 2016-11-03 00:09:44.875 308 12637.42 89.97 54503.65 88888.00 2016-11-03 00:09:45.000 308 12637.40 89.97 54503.65 88888.00 2016-11-03 00:09:45.125 308 12637.38 89.95 54503.68 88888.00 2016-11-03 00:09:45.250 308 12637.40 89.97 54503.65 88888.00 2016-11-03 00:09:45.375 308 12637.42 90.00 54503.65 88888.00 2016-11-03 00:09:45.500 308 12637.45 89.97 54503.65 88888.00 2016-11-03 00:09:45.625 308 12637.52 89.97 54503.65 88888.00 2016-11-03 00:09:45.750 308 12637.52 89.95 54503.65 88888.00 2016-11-03 00:09:45.875 308 12637.50 89.95 54503.62 88888.00 2016-11-03 00:09:46.000 308 12637.48 89.92 54503.62 88888.00 2016-11-03 00:09:46.125 308 12637.42 89.95 54503.65 88888.00 2016-11-03 00:09:46.250 308 12637.38 89.95 54503.65 88888.00 2016-11-03 00:09:46.375 308 12637.33 89.95 54503.65 88888.00 2016-11-03 00:09:46.500 308 12637.33 89.92 54503.62 88888.00 2016-11-03 00:09:46.625 308 12637.33 89.88 54503.62 88888.00 2016-11-03 00:09:46.750 308 12637.33 89.88 54503.65 88888.00 2016-11-03 00:09:46.875 308 12637.40 89.90 54503.65 88888.00 2016-11-03 00:09:47.000 308 12637.40 89.85 54503.65 88888.00 2016-11-03 00:09:47.125 308 12637.38 89.85 54503.65 88888.00 2016-11-03 00:09:47.250 308 12637.33 89.88 54503.70 88888.00 2016-11-03 00:09:47.375 308 12637.42 89.88 54503.65 88888.00 2016-11-03 00:09:47.500 308 12637.42 89.90 54503.68 88888.00 2016-11-03 00:09:47.625 308 12637.38 89.88 54503.70 88888.00 2016-11-03 00:09:47.750 308 12637.33 89.85 54503.68 88888.00 2016-11-03 00:09:47.875 308 12637.33 89.83 54503.65 88888.00 2016-11-03 00:09:48.000 308 12637.35 89.80 54503.65 88888.00 2016-11-03 00:09:48.125 308 12637.40 89.85 54503.65 88888.00 2016-11-03 00:09:48.250 308 12637.35 89.78 54503.65 88888.00 2016-11-03 00:09:48.375 308 12637.33 89.75 54503.65 88888.00 2016-11-03 00:09:48.500 308 12637.33 89.78 54503.65 88888.00 2016-11-03 00:09:48.625 308 12637.33 89.78 54503.65 88888.00 2016-11-03 00:09:48.750 308 12637.35 89.80 54503.65 88888.00 2016-11-03 00:09:48.875 308 12637.33 89.78 54503.62 88888.00 2016-11-03 00:09:49.000 308 12637.27 89.78 54503.62 88888.00 2016-11-03 00:09:49.125 308 12637.27 89.78 54503.65 88888.00 2016-11-03 00:09:49.250 308 12637.23 89.78 54503.65 88888.00 2016-11-03 00:09:49.375 308 12637.27 89.78 54503.65 88888.00 2016-11-03 00:09:49.500 308 12637.25 89.75 54503.62 88888.00 2016-11-03 00:09:49.625 308 12637.23 89.78 54503.65 88888.00 2016-11-03 00:09:49.750 308 12637.25 89.75 54503.62 88888.00 2016-11-03 00:09:49.875 308 12637.17 89.70 54503.60 88888.00 2016-11-03 00:09:50.000 308 12637.17 89.70 54503.60 88888.00 2016-11-03 00:09:50.125 308 12637.23 89.70 54503.62 88888.00 2016-11-03 00:09:50.250 308 12637.25 89.70 54503.60 88888.00 2016-11-03 00:09:50.375 308 12637.25 89.75 54503.60 88888.00 2016-11-03 00:09:50.500 308 12637.25 89.70 54503.60 88888.00 2016-11-03 00:09:50.625 308 12637.20 89.70 54503.62 88888.00 2016-11-03 00:09:50.750 308 12637.20 89.70 54503.65 88888.00 2016-11-03 00:09:50.875 308 12637.17 89.72 54503.62 88888.00 2016-11-03 00:09:51.000 308 12637.12 89.70 54503.62 88888.00 2016-11-03 00:09:51.125 308 12637.08 89.67 54503.60 88888.00 2016-11-03 00:09:51.250 308 12637.05 89.67 54503.62 88888.00 2016-11-03 00:09:51.375 308 12637.02 89.67 54503.65 88888.00 2016-11-03 00:09:51.500 308 12637.05 89.60 54503.62 88888.00 2016-11-03 00:09:51.625 308 12637.08 89.60 54503.62 88888.00 2016-11-03 00:09:51.750 308 12637.10 89.60 54503.62 88888.00 2016-11-03 00:09:51.875 308 12637.12 89.60 54503.65 88888.00 2016-11-03 00:09:52.000 308 12637.05 89.58 54503.62 88888.00 2016-11-03 00:09:52.125 308 12637.02 89.60 54503.62 88888.00 2016-11-03 00:09:52.250 308 12637.00 89.55 54503.68 88888.00 2016-11-03 00:09:52.375 308 12637.00 89.55 54503.68 88888.00 2016-11-03 00:09:52.500 308 12636.98 89.58 54503.62 88888.00 2016-11-03 00:09:52.625 308 12636.95 89.55 54503.62 88888.00 2016-11-03 00:09:52.750 308 12636.92 89.55 54503.62 88888.00 2016-11-03 00:09:52.875 308 12636.92 89.55 54503.65 88888.00 2016-11-03 00:09:53.000 308 12636.92 89.55 54503.65 88888.00 2016-11-03 00:09:53.125 308 12636.95 89.55 54503.62 88888.00 2016-11-03 00:09:53.250 308 12636.92 89.53 54503.65 88888.00 2016-11-03 00:09:53.375 308 12636.88 89.50 54503.68 88888.00 2016-11-03 00:09:53.500 308 12636.88 89.53 54503.70 88888.00 2016-11-03 00:09:53.625 308 12636.90 89.53 54503.68 88888.00 2016-11-03 00:09:53.750 308 12636.95 89.50 54503.68 88888.00 2016-11-03 00:09:53.875 308 12636.95 89.50 54503.68 88888.00 2016-11-03 00:09:54.000 308 12636.90 89.50 54503.65 88888.00 2016-11-03 00:09:54.125 308 12636.88 89.45 54503.65 88888.00 2016-11-03 00:09:54.250 308 12636.85 89.45 54503.65 88888.00 2016-11-03 00:09:54.375 308 12636.88 89.47 54503.65 88888.00 2016-11-03 00:09:54.500 308 12636.88 89.47 54503.65 88888.00 2016-11-03 00:09:54.625 308 12636.83 89.47 54503.65 88888.00 2016-11-03 00:09:54.750 308 12636.85 89.45 54503.68 88888.00 2016-11-03 00:09:54.875 308 12636.83 89.45 54503.68 88888.00 2016-11-03 00:09:55.000 308 12636.80 89.42 54503.68 88888.00 2016-11-03 00:09:55.125 308 12636.73 89.38 54503.70 88888.00 2016-11-03 00:09:55.250 308 12636.67 89.33 54503.70 88888.00 2016-11-03 00:09:55.375 308 12636.73 89.30 54503.68 88888.00 2016-11-03 00:09:55.500 308 12636.70 89.33 54503.65 88888.00 2016-11-03 00:09:55.625 308 12636.70 89.35 54503.68 88888.00 2016-11-03 00:09:55.750 308 12636.67 89.35 54503.68 88888.00 2016-11-03 00:09:55.875 308 12636.73 89.33 54503.68 88888.00 2016-11-03 00:09:56.000 308 12636.73 89.28 54503.65 88888.00 2016-11-03 00:09:56.125 308 12636.65 89.28 54503.68 88888.00 2016-11-03 00:09:56.250 308 12636.60 89.25 54503.68 88888.00 2016-11-03 00:09:56.375 308 12636.65 89.25 54503.68 88888.00 2016-11-03 00:09:56.500 308 12636.62 89.22 54503.70 88888.00 2016-11-03 00:09:56.625 308 12636.55 89.22 54503.68 88888.00 2016-11-03 00:09:56.750 308 12636.60 89.22 54503.68 88888.00 2016-11-03 00:09:56.875 308 12636.73 89.20 54503.68 88888.00 2016-11-03 00:09:57.000 308 12636.77 89.22 54503.68 88888.00 2016-11-03 00:09:57.125 308 12636.77 89.20 54503.68 88888.00 2016-11-03 00:09:57.250 308 12636.73 89.15 54503.65 88888.00 2016-11-03 00:09:57.375 308 12636.75 89.20 54503.65 88888.00 2016-11-03 00:09:57.500 308 12636.77 89.22 54503.68 88888.00 2016-11-03 00:09:57.625 308 12636.73 89.20 54503.62 88888.00 2016-11-03 00:09:57.750 308 12636.70 89.20 54503.65 88888.00 2016-11-03 00:09:57.875 308 12636.67 89.20 54503.68 88888.00 2016-11-03 00:09:58.000 308 12636.62 89.20 54503.65 88888.00 2016-11-03 00:09:58.125 308 12636.62 89.17 54503.65 88888.00 2016-11-03 00:09:58.250 308 12636.62 89.20 54503.68 88888.00 2016-11-03 00:09:58.375 308 12636.62 89.17 54503.70 88888.00 2016-11-03 00:09:58.500 308 12636.60 89.15 54503.68 88888.00 2016-11-03 00:09:58.625 308 12636.58 89.15 54503.68 88888.00 2016-11-03 00:09:58.750 308 12636.58 89.15 54503.68 88888.00 2016-11-03 00:09:58.875 308 12636.58 89.15 54503.68 88888.00 2016-11-03 00:09:59.000 308 12636.50 89.10 54503.65 88888.00 2016-11-03 00:09:59.125 308 12636.50 89.05 54503.65 88888.00 2016-11-03 00:09:59.250 308 12636.50 89.03 54503.68 88888.00 2016-11-03 00:09:59.375 308 12636.50 89.08 54503.68 88888.00 2016-11-03 00:09:59.500 308 12636.48 89.08 54503.68 88888.00 2016-11-03 00:09:59.625 308 12636.40 89.00 54503.70 88888.00 2016-11-03 00:09:59.750 308 12636.42 89.00 54503.70 88888.00 2016-11-03 00:09:59.875 308 12636.40 89.00 54503.70 88888.00 2016-11-03 00:10:00.000 308 12636.40 88.97 54503.68 88888.00 2016-11-03 00:10:00.125 308 12636.40 88.95 54503.68 88888.00 2016-11-03 00:10:00.250 308 12636.35 88.92 54503.68 88888.00 2016-11-03 00:10:00.375 308 12636.35 88.92 54503.68 88888.00 2016-11-03 00:10:00.500 308 12636.33 88.97 54503.68 88888.00 2016-11-03 00:10:00.625 308 12636.33 88.97 54503.68 88888.00 2016-11-03 00:10:00.750 308 12636.35 88.97 54503.68 88888.00 2016-11-03 00:10:00.875 308 12636.38 88.97 54503.65 88888.00 2016-11-03 00:10:01.000 308 12636.38 88.97 54503.62 88888.00 2016-11-03 00:10:01.125 308 12636.38 88.95 54503.65 88888.00 2016-11-03 00:10:01.250 308 12636.30 88.95 54503.62 88888.00 2016-11-03 00:10:01.375 308 12636.23 88.97 54503.62 88888.00 2016-11-03 00:10:01.500 308 12636.23 89.00 54503.65 88888.00 2016-11-03 00:10:01.625 308 12636.27 89.00 54503.68 88888.00 2016-11-03 00:10:01.750 308 12636.23 89.00 54503.65 88888.00 2016-11-03 00:10:01.875 308 12636.23 88.97 54503.62 88888.00 2016-11-03 00:10:02.000 308 12636.20 88.97 54503.60 88888.00 2016-11-03 00:10:02.125 308 12636.20 88.97 54503.60 88888.00 2016-11-03 00:10:02.250 308 12636.23 89.00 54503.62 88888.00 2016-11-03 00:10:02.375 308 12636.27 89.05 54503.65 88888.00 2016-11-03 00:10:02.500 308 12636.17 88.97 54503.62 88888.00 2016-11-03 00:10:02.625 308 12636.23 88.92 54503.60 88888.00 2016-11-03 00:10:02.750 308 12636.27 88.95 54503.65 88888.00 2016-11-03 00:10:02.875 308 12636.23 88.97 54503.68 88888.00 2016-11-03 00:10:03.000 308 12636.15 88.95 54503.62 88888.00 2016-11-03 00:10:03.125 308 12636.15 88.92 54503.65 88888.00 2016-11-03 00:10:03.250 308 12636.20 88.90 54503.65 88888.00 2016-11-03 00:10:03.375 308 12636.25 88.92 54503.60 88888.00 2016-11-03 00:10:03.500 308 12636.17 88.90 54503.62 88888.00 2016-11-03 00:10:03.625 308 12636.15 88.88 54503.62 88888.00 2016-11-03 00:10:03.750 308 12636.15 88.88 54503.62 88888.00 2016-11-03 00:10:03.875 308 12636.10 88.88 54503.65 88888.00 2016-11-03 00:10:04.000 308 12636.08 88.85 54503.62 88888.00 2016-11-03 00:10:04.125 308 12636.08 88.85 54503.62 88888.00 2016-11-03 00:10:04.250 308 12636.08 88.85 54503.62 88888.00 2016-11-03 00:10:04.375 308 12636.12 88.83 54503.62 88888.00 2016-11-03 00:10:04.500 308 12636.10 88.83 54503.65 88888.00 2016-11-03 00:10:04.625 308 12636.05 88.83 54503.65 88888.00 2016-11-03 00:10:04.750 308 12636.02 88.80 54503.60 88888.00 2016-11-03 00:10:04.875 308 12636.00 88.80 54503.60 88888.00 2016-11-03 00:10:05.000 308 12636.00 88.80 54503.60 88888.00 2016-11-03 00:10:05.125 308 12636.02 88.80 54503.60 88888.00 2016-11-03 00:10:05.250 308 12636.02 88.80 54503.60 88888.00 2016-11-03 00:10:05.375 308 12636.02 88.80 54503.57 88888.00 2016-11-03 00:10:05.500 308 12636.02 88.80 54503.57 88888.00 2016-11-03 00:10:05.625 308 12635.98 88.83 54503.57 88888.00 2016-11-03 00:10:05.750 308 12635.98 88.83 54503.57 88888.00 2016-11-03 00:10:05.875 308 12636.00 88.80 54503.57 88888.00 2016-11-03 00:10:06.000 308 12636.02 88.78 54503.55 88888.00 2016-11-03 00:10:06.125 308 12636.00 88.80 54503.57 88888.00 2016-11-03 00:10:06.250 308 12636.00 88.78 54503.57 88888.00 2016-11-03 00:10:06.375 308 12635.98 88.80 54503.62 88888.00 2016-11-03 00:10:06.500 308 12636.02 88.78 54503.62 88888.00 2016-11-03 00:10:06.625 308 12636.05 88.80 54503.62 88888.00 2016-11-03 00:10:06.750 308 12636.00 88.80 54503.62 88888.00 2016-11-03 00:10:06.875 308 12635.98 88.78 54503.60 88888.00 2016-11-03 00:10:07.000 308 12635.95 88.75 54503.60 88888.00 2016-11-03 00:10:07.125 308 12635.98 88.78 54503.60 88888.00 2016-11-03 00:10:07.250 308 12635.95 88.72 54503.62 88888.00 2016-11-03 00:10:07.375 308 12635.98 88.72 54503.60 88888.00 2016-11-03 00:10:07.500 308 12635.90 88.70 54503.62 88888.00 2016-11-03 00:10:07.625 308 12635.88 88.70 54503.60 88888.00 2016-11-03 00:10:07.750 308 12635.85 88.72 54503.60 88888.00 2016-11-03 00:10:07.875 308 12635.85 88.70 54503.62 88888.00 2016-11-03 00:10:08.000 308 12635.83 88.67 54503.62 88888.00 2016-11-03 00:10:08.125 308 12635.80 88.67 54503.62 88888.00 2016-11-03 00:10:08.250 308 12635.73 88.67 54503.62 88888.00 2016-11-03 00:10:08.375 308 12635.77 88.67 54503.60 88888.00 2016-11-03 00:10:08.500 308 12635.80 88.67 54503.57 88888.00 2016-11-03 00:10:08.625 308 12635.80 88.62 54503.57 88888.00 2016-11-03 00:10:08.750 308 12635.80 88.60 54503.57 88888.00 2016-11-03 00:10:08.875 308 12635.80 88.65 54503.57 88888.00 2016-11-03 00:10:09.000 308 12635.83 88.65 54503.55 88888.00 2016-11-03 00:10:09.125 308 12635.83 88.65 54503.57 88888.00 2016-11-03 00:10:09.250 308 12635.83 88.62 54503.57 88888.00 2016-11-03 00:10:09.375 308 12635.85 88.67 54503.55 88888.00 2016-11-03 00:10:09.500 308 12635.85 88.67 54503.55 88888.00 2016-11-03 00:10:09.625 308 12635.90 88.67 54503.60 88888.00 2016-11-03 00:10:09.750 308 12635.92 88.62 54503.60 88888.00 2016-11-03 00:10:09.875 308 12635.90 88.67 54503.57 88888.00 2016-11-03 00:10:10.000 308 12635.92 88.67 54503.55 88888.00 2016-11-03 00:10:10.125 308 12636.00 88.65 54503.55 88888.00 2016-11-03 00:10:10.250 308 12636.00 88.62 54503.55 88888.00 2016-11-03 00:10:10.375 308 12636.00 88.67 54503.55 88888.00 2016-11-03 00:10:10.500 308 12636.02 88.65 54503.55 88888.00 2016-11-03 00:10:10.625 308 12635.98 88.65 54503.57 88888.00 2016-11-03 00:10:10.750 308 12635.92 88.60 54503.57 88888.00 2016-11-03 00:10:10.875 308 12635.92 88.62 54503.53 88888.00 2016-11-03 00:10:11.000 308 12635.92 88.60 54503.55 88888.00 2016-11-03 00:10:11.125 308 12635.88 88.58 54503.53 88888.00 2016-11-03 00:10:11.250 308 12635.83 88.58 54503.55 88888.00 2016-11-03 00:10:11.375 308 12635.85 88.58 54503.53 88888.00 2016-11-03 00:10:11.500 308 12635.88 88.58 54503.53 88888.00 2016-11-03 00:10:11.625 308 12635.92 88.55 54503.55 88888.00 2016-11-03 00:10:11.750 308 12635.92 88.53 54503.55 88888.00 2016-11-03 00:10:11.875 308 12635.90 88.53 54503.55 88888.00 2016-11-03 00:10:12.000 308 12635.85 88.50 54503.55 88888.00 2016-11-03 00:10:12.125 308 12635.88 88.50 54503.57 88888.00 2016-11-03 00:10:12.250 308 12635.83 88.47 54503.57 88888.00 2016-11-03 00:10:12.375 308 12635.88 88.47 54503.55 88888.00 2016-11-03 00:10:12.500 308 12635.83 88.47 54503.55 88888.00 2016-11-03 00:10:12.625 308 12635.83 88.53 54503.57 88888.00 2016-11-03 00:10:12.750 308 12635.83 88.53 54503.55 88888.00 2016-11-03 00:10:12.875 308 12635.83 88.53 54503.55 88888.00 2016-11-03 00:10:13.000 308 12635.80 88.47 54503.53 88888.00 2016-11-03 00:10:13.125 308 12635.77 88.50 54503.55 88888.00 2016-11-03 00:10:13.250 308 12635.80 88.50 54503.55 88888.00 2016-11-03 00:10:13.375 308 12635.85 88.50 54503.55 88888.00 2016-11-03 00:10:13.500 308 12635.80 88.50 54503.53 88888.00 2016-11-03 00:10:13.625 308 12635.77 88.50 54503.50 88888.00 2016-11-03 00:10:13.750 308 12635.83 88.50 54503.53 88888.00 2016-11-03 00:10:13.875 308 12635.85 88.53 54503.53 88888.00 2016-11-03 00:10:14.000 308 12635.90 88.50 54503.50 88888.00 2016-11-03 00:10:14.125 308 12635.88 88.50 54503.53 88888.00 2016-11-03 00:10:14.250 308 12635.85 88.53 54503.50 88888.00 2016-11-03 00:10:14.375 308 12635.85 88.53 54503.50 88888.00 2016-11-03 00:10:14.500 308 12635.88 88.53 54503.47 88888.00 2016-11-03 00:10:14.625 308 12635.90 88.47 54503.47 88888.00 2016-11-03 00:10:14.750 308 12635.92 88.50 54503.47 88888.00 2016-11-03 00:10:14.875 308 12635.92 88.53 54503.47 88888.00 2016-11-03 00:10:15.000 308 12635.88 88.55 54503.47 88888.00 2016-11-03 00:10:15.125 308 12635.90 88.53 54503.45 88888.00 2016-11-03 00:10:15.250 308 12635.92 88.50 54503.45 88888.00 2016-11-03 00:10:15.375 308 12636.00 88.53 54503.45 88888.00 2016-11-03 00:10:15.500 308 12635.92 88.53 54503.47 88888.00 2016-11-03 00:10:15.625 308 12635.83 88.50 54503.47 88888.00 2016-11-03 00:10:15.750 308 12635.80 88.45 54503.43 88888.00 2016-11-03 00:10:15.875 308 12635.88 88.45 54503.40 88888.00 2016-11-03 00:10:16.000 308 12635.85 88.45 54503.43 88888.00 2016-11-03 00:10:16.125 308 12635.83 88.45 54503.45 88888.00 2016-11-03 00:10:16.250 308 12635.83 88.42 54503.47 88888.00 2016-11-03 00:10:16.375 308 12635.90 88.45 54503.47 88888.00 2016-11-03 00:10:16.500 308 12635.98 88.45 54503.50 88888.00 2016-11-03 00:10:16.625 308 12635.95 88.45 54503.45 88888.00 2016-11-03 00:10:16.750 308 12635.92 88.45 54503.47 88888.00 2016-11-03 00:10:16.875 308 12635.83 88.42 54503.47 88888.00 2016-11-03 00:10:17.000 308 12635.77 88.42 54503.47 88888.00 2016-11-03 00:10:17.125 308 12635.77 88.42 54503.47 88888.00 2016-11-03 00:10:17.250 308 12635.80 88.40 54503.50 88888.00 2016-11-03 00:10:17.375 308 12635.83 88.42 54503.50 88888.00 2016-11-03 00:10:17.500 308 12635.77 88.40 54503.47 88888.00 2016-11-03 00:10:17.625 308 12635.75 88.38 54503.45 88888.00 2016-11-03 00:10:17.750 308 12635.75 88.38 54503.45 88888.00 2016-11-03 00:10:17.875 308 12635.73 88.35 54503.43 88888.00 2016-11-03 00:10:18.000 308 12635.70 88.35 54503.45 88888.00 2016-11-03 00:10:18.125 308 12635.77 88.40 54503.43 88888.00 2016-11-03 00:10:18.250 308 12635.77 88.40 54503.43 88888.00 2016-11-03 00:10:18.375 308 12635.75 88.42 54503.43 88888.00 2016-11-03 00:10:18.500 308 12635.77 88.42 54503.43 88888.00 2016-11-03 00:10:18.625 308 12635.83 88.42 54503.45 88888.00 2016-11-03 00:10:18.750 308 12635.80 88.40 54503.43 88888.00 2016-11-03 00:10:18.875 308 12635.75 88.42 54503.40 88888.00 2016-11-03 00:10:19.000 308 12635.70 88.40 54503.43 88888.00 2016-11-03 00:10:19.125 308 12635.70 88.45 54503.43 88888.00 2016-11-03 00:10:19.250 308 12635.70 88.45 54503.43 88888.00 2016-11-03 00:10:19.375 308 12635.75 88.45 54503.40 88888.00 2016-11-03 00:10:19.500 308 12635.75 88.40 54503.38 88888.00 2016-11-03 00:10:19.625 308 12635.70 88.38 54503.38 88888.00 2016-11-03 00:10:19.750 308 12635.65 88.35 54503.38 88888.00 2016-11-03 00:10:19.875 308 12635.70 88.35 54503.38 88888.00 2016-11-03 00:10:20.000 308 12635.70 88.35 54503.38 88888.00 2016-11-03 00:10:20.125 308 12635.77 88.38 54503.40 88888.00 2016-11-03 00:10:20.250 308 12635.77 88.35 54503.40 88888.00 2016-11-03 00:10:20.375 308 12635.75 88.33 54503.38 88888.00 2016-11-03 00:10:20.500 308 12635.73 88.30 54503.38 88888.00 2016-11-03 00:10:20.625 308 12635.75 88.30 54503.40 88888.00 2016-11-03 00:10:20.750 308 12635.70 88.30 54503.38 88888.00 2016-11-03 00:10:20.875 308 12635.67 88.30 54503.40 88888.00 2016-11-03 00:10:21.000 308 12635.70 88.30 54503.40 88888.00 2016-11-03 00:10:21.125 308 12635.73 88.28 54503.38 88888.00 2016-11-03 00:10:21.250 308 12635.70 88.28 54503.38 88888.00 2016-11-03 00:10:21.375 308 12635.77 88.30 54503.40 88888.00 2016-11-03 00:10:21.500 308 12635.80 88.28 54503.38 88888.00 2016-11-03 00:10:21.625 308 12635.77 88.25 54503.38 88888.00 2016-11-03 00:10:21.750 308 12635.75 88.28 54503.35 88888.00 2016-11-03 00:10:21.875 308 12635.75 88.30 54503.38 88888.00 2016-11-03 00:10:22.000 308 12635.73 88.28 54503.35 88888.00 2016-11-03 00:10:22.125 308 12635.73 88.25 54503.35 88888.00 2016-11-03 00:10:22.250 308 12635.75 88.25 54503.35 88888.00 2016-11-03 00:10:22.375 308 12635.75 88.25 54503.32 88888.00 2016-11-03 00:10:22.500 308 12635.67 88.28 54503.35 88888.00 2016-11-03 00:10:22.625 308 12635.73 88.30 54503.38 88888.00 2016-11-03 00:10:22.750 308 12635.73 88.28 54503.35 88888.00 2016-11-03 00:10:22.875 308 12635.75 88.22 54503.35 88888.00 2016-11-03 00:10:23.000 308 12635.77 88.20 54503.32 88888.00 2016-11-03 00:10:23.125 308 12635.80 88.15 54503.32 88888.00 2016-11-03 00:10:23.250 308 12635.75 88.17 54503.32 88888.00 2016-11-03 00:10:23.375 308 12635.75 88.17 54503.32 88888.00 2016-11-03 00:10:23.500 308 12635.75 88.17 54503.30 88888.00 2016-11-03 00:10:23.625 308 12635.73 88.15 54503.32 88888.00 2016-11-03 00:10:23.750 308 12635.70 88.15 54503.32 88888.00 2016-11-03 00:10:23.875 308 12635.70 88.10 54503.32 88888.00 2016-11-03 00:10:24.000 308 12635.75 88.08 54503.30 88888.00 2016-11-03 00:10:24.125 308 12635.73 88.10 54503.30 88888.00 2016-11-03 00:10:24.250 308 12635.65 88.12 54503.30 88888.00 2016-11-03 00:10:24.375 308 12635.65 88.12 54503.32 88888.00 2016-11-03 00:10:24.500 308 12635.65 88.10 54503.30 88888.00 2016-11-03 00:10:24.625 308 12635.60 88.05 54503.30 88888.00 2016-11-03 00:10:24.750 308 12635.62 88.05 54503.32 88888.00 2016-11-03 00:10:24.875 308 12635.62 88.08 54503.35 88888.00 2016-11-03 00:10:25.000 308 12635.62 88.08 54503.32 88888.00 2016-11-03 00:10:25.125 308 12635.60 88.08 54503.30 88888.00 2016-11-03 00:10:25.250 308 12635.60 88.05 54503.35 88888.00 2016-11-03 00:10:25.375 308 12635.62 88.08 54503.30 88888.00 2016-11-03 00:10:25.500 308 12635.65 88.12 54503.35 88888.00 2016-11-03 00:10:25.625 308 12635.62 88.12 54503.30 88888.00 2016-11-03 00:10:25.750 308 12635.60 88.10 54503.28 88888.00 2016-11-03 00:10:25.875 308 12635.60 88.08 54503.28 88888.00 2016-11-03 00:10:26.000 308 12635.65 88.10 54503.28 88888.00 2016-11-03 00:10:26.125 308 12635.65 88.12 54503.28 88888.00 2016-11-03 00:10:26.250 308 12635.52 88.12 54503.28 88888.00 2016-11-03 00:10:26.375 308 12635.50 88.12 54503.28 88888.00 2016-11-03 00:10:26.500 308 12635.52 88.12 54503.30 88888.00 2016-11-03 00:10:26.625 308 12635.52 88.10 54503.28 88888.00 2016-11-03 00:10:26.750 308 12635.58 88.10 54503.25 88888.00 2016-11-03 00:10:26.875 308 12635.58 88.08 54503.25 88888.00 2016-11-03 00:10:27.000 308 12635.60 88.08 54503.22 88888.00 2016-11-03 00:10:27.125 308 12635.60 88.05 54503.25 88888.00 2016-11-03 00:10:27.250 308 12635.55 88.05 54503.25 88888.00 2016-11-03 00:10:27.375 308 12635.58 88.05 54503.25 88888.00 2016-11-03 00:10:27.500 308 12635.52 88.03 54503.25 88888.00 2016-11-03 00:10:27.625 308 12635.50 88.00 54503.22 88888.00 2016-11-03 00:10:27.750 308 12635.55 87.97 54503.22 88888.00 2016-11-03 00:10:27.875 308 12635.55 87.97 54503.20 88888.00 2016-11-03 00:10:28.000 308 12635.50 87.97 54503.20 88888.00 2016-11-03 00:10:28.125 308 12635.55 87.97 54503.22 88888.00 2016-11-03 00:10:28.250 308 12635.55 87.95 54503.22 88888.00 2016-11-03 00:10:28.375 308 12635.58 87.95 54503.20 88888.00 2016-11-03 00:10:28.500 308 12635.48 87.92 54503.18 88888.00 2016-11-03 00:10:28.625 308 12635.42 87.92 54503.20 88888.00 2016-11-03 00:10:28.750 308 12635.42 87.90 54503.22 88888.00 2016-11-03 00:10:28.875 308 12635.48 87.92 54503.20 88888.00 2016-11-03 00:10:29.000 308 12635.55 87.95 54503.18 88888.00 2016-11-03 00:10:29.125 308 12635.58 87.92 54503.18 88888.00 2016-11-03 00:10:29.250 308 12635.55 87.92 54503.18 88888.00 2016-11-03 00:10:29.375 308 12635.55 87.97 54503.18 88888.00 2016-11-03 00:10:29.500 308 12635.55 87.97 54503.18 88888.00 2016-11-03 00:10:29.625 308 12635.52 88.00 54503.15 88888.00 2016-11-03 00:10:29.750 308 12635.52 87.97 54503.15 88888.00 2016-11-03 00:10:29.875 308 12635.52 88.00 54503.15 88888.00 2016-11-03 00:10:30.000 308 12635.55 88.00 54503.12 88888.00 2016-11-03 00:10:30.125 308 12635.52 88.03 54503.15 88888.00 2016-11-03 00:10:30.250 308 12635.50 88.03 54503.18 88888.00 2016-11-03 00:10:30.375 308 12635.55 88.05 54503.15 88888.00 2016-11-03 00:10:30.500 308 12635.52 88.03 54503.12 88888.00 2016-11-03 00:10:30.625 308 12635.58 88.03 54503.12 88888.00 2016-11-03 00:10:30.750 308 12635.65 88.05 54503.12 88888.00 2016-11-03 00:10:30.875 308 12635.65 88.05 54503.12 88888.00 2016-11-03 00:10:31.000 308 12635.65 88.03 54503.10 88888.00 2016-11-03 00:10:31.125 308 12635.67 88.00 54503.10 88888.00 2016-11-03 00:10:31.250 308 12635.70 87.97 54503.10 88888.00 2016-11-03 00:10:31.375 308 12635.73 88.00 54503.12 88888.00 2016-11-03 00:10:31.500 308 12635.67 88.05 54503.12 88888.00 2016-11-03 00:10:31.625 308 12635.65 88.03 54503.12 88888.00 2016-11-03 00:10:31.750 308 12635.73 88.05 54503.10 88888.00 2016-11-03 00:10:31.875 308 12635.70 88.03 54503.07 88888.00 2016-11-03 00:10:32.000 308 12635.60 88.03 54503.07 88888.00 2016-11-03 00:10:32.125 308 12635.62 88.05 54503.07 88888.00 2016-11-03 00:10:32.250 308 12635.67 88.05 54503.07 88888.00 2016-11-03 00:10:32.375 308 12635.73 88.08 54503.05 88888.00 2016-11-03 00:10:32.500 308 12635.67 88.03 54503.05 88888.00 2016-11-03 00:10:32.625 308 12635.62 88.03 54503.03 88888.00 2016-11-03 00:10:32.750 308 12635.62 88.03 54503.03 88888.00 2016-11-03 00:10:32.875 308 12635.65 88.08 54503.05 88888.00 2016-11-03 00:10:33.000 308 12635.60 88.05 54503.03 88888.00 2016-11-03 00:10:33.125 308 12635.60 88.05 54503.05 88888.00 2016-11-03 00:10:33.250 308 12635.60 88.05 54503.03 88888.00 2016-11-03 00:10:33.375 308 12635.62 88.05 54503.03 88888.00 2016-11-03 00:10:33.500 308 12635.60 88.10 54503.05 88888.00 2016-11-03 00:10:33.625 308 12635.62 88.12 54503.03 88888.00 2016-11-03 00:10:33.750 308 12635.60 88.12 54502.97 88888.00 2016-11-03 00:10:33.875 308 12635.62 88.10 54502.95 88888.00 2016-11-03 00:10:34.000 308 12635.60 88.08 54502.97 88888.00 2016-11-03 00:10:34.125 308 12635.70 88.10 54502.97 88888.00 2016-11-03 00:10:34.250 308 12635.73 88.08 54502.97 88888.00 2016-11-03 00:10:34.375 308 12635.73 88.05 54503.00 88888.00 2016-11-03 00:10:34.500 308 12635.70 88.08 54502.97 88888.00 2016-11-03 00:10:34.625 308 12635.73 88.05 54502.95 88888.00 2016-11-03 00:10:34.750 308 12635.77 88.08 54502.95 88888.00 2016-11-03 00:10:34.875 308 12635.77 88.08 54502.93 88888.00 2016-11-03 00:10:35.000 308 12635.75 88.12 54502.90 88888.00 2016-11-03 00:10:35.125 308 12635.75 88.10 54502.93 88888.00 2016-11-03 00:10:35.250 308 12635.70 88.10 54502.93 88888.00 2016-11-03 00:10:35.375 308 12635.75 88.10 54502.90 88888.00 2016-11-03 00:10:35.500 308 12635.77 88.10 54502.90 88888.00 2016-11-03 00:10:35.625 308 12635.77 88.05 54502.93 88888.00 2016-11-03 00:10:35.750 308 12635.83 88.10 54502.90 88888.00 2016-11-03 00:10:35.875 308 12635.85 88.08 54502.90 88888.00 2016-11-03 00:10:36.000 308 12635.80 88.08 54502.88 88888.00 2016-11-03 00:10:36.125 308 12635.83 88.05 54502.88 88888.00 2016-11-03 00:10:36.250 308 12635.80 88.05 54502.88 88888.00 2016-11-03 00:10:36.375 308 12635.80 88.08 54502.88 88888.00 2016-11-03 00:10:36.500 308 12635.77 88.10 54502.88 88888.00 2016-11-03 00:10:36.625 308 12635.75 88.12 54502.88 88888.00 2016-11-03 00:10:36.750 308 12635.85 88.12 54502.85 88888.00 2016-11-03 00:10:36.875 308 12635.90 88.12 54502.85 88888.00 2016-11-03 00:10:37.000 308 12635.88 88.15 54502.82 88888.00 2016-11-03 00:10:37.125 308 12635.88 88.17 54502.82 88888.00 2016-11-03 00:10:37.250 308 12635.90 88.20 54502.85 88888.00 2016-11-03 00:10:37.375 308 12635.98 88.17 54502.82 88888.00 2016-11-03 00:10:37.500 308 12635.92 88.17 54502.80 88888.00 2016-11-03 00:10:37.625 308 12635.92 88.17 54502.80 88888.00 2016-11-03 00:10:37.750 308 12635.92 88.20 54502.80 88888.00 2016-11-03 00:10:37.875 308 12635.98 88.20 54502.80 88888.00 2016-11-03 00:10:38.000 308 12636.00 88.17 54502.78 88888.00 2016-11-03 00:10:38.125 308 12636.02 88.20 54502.80 88888.00 2016-11-03 00:10:38.250 308 12636.02 88.20 54502.80 88888.00 2016-11-03 00:10:38.375 308 12636.02 88.22 54502.82 88888.00 2016-11-03 00:10:38.500 308 12635.98 88.22 54502.82 88888.00 2016-11-03 00:10:38.625 308 12635.98 88.17 54502.80 88888.00 2016-11-03 00:10:38.750 308 12636.00 88.20 54502.80 88888.00 2016-11-03 00:10:38.875 308 12635.98 88.20 54502.78 88888.00 2016-11-03 00:10:39.000 308 12635.92 88.20 54502.78 88888.00 2016-11-03 00:10:39.125 308 12635.90 88.17 54502.78 88888.00 2016-11-03 00:10:39.250 308 12635.92 88.12 54502.78 88888.00 2016-11-03 00:10:39.375 308 12635.98 88.15 54502.78 88888.00 2016-11-03 00:10:39.500 308 12635.98 88.15 54502.75 88888.00 2016-11-03 00:10:39.625 308 12636.02 88.15 54502.75 88888.00 2016-11-03 00:10:39.750 308 12636.05 88.17 54502.75 88888.00 2016-11-03 00:10:39.875 308 12636.00 88.17 54502.75 88888.00 2016-11-03 00:10:40.000 308 12636.00 88.22 54502.72 88888.00 2016-11-03 00:10:40.125 308 12635.98 88.25 54502.72 88888.00 2016-11-03 00:10:40.250 308 12635.95 88.20 54502.72 88888.00 2016-11-03 00:10:40.375 308 12636.00 88.22 54502.70 88888.00 2016-11-03 00:10:40.500 308 12636.05 88.25 54502.72 88888.00 2016-11-03 00:10:40.625 308 12636.15 88.30 54502.72 88888.00 2016-11-03 00:10:40.750 308 12636.20 88.30 54502.70 88888.00 2016-11-03 00:10:40.875 308 12636.15 88.25 54502.68 88888.00 2016-11-03 00:10:41.000 308 12636.15 88.28 54502.68 88888.00 2016-11-03 00:10:41.125 308 12636.17 88.33 54502.68 88888.00 2016-11-03 00:10:41.250 308 12636.17 88.30 54502.65 88888.00 2016-11-03 00:10:41.375 308 12636.17 88.30 54502.65 88888.00 2016-11-03 00:10:41.500 308 12636.12 88.35 54502.65 88888.00 2016-11-03 00:10:41.625 308 12636.12 88.38 54502.65 88888.00 2016-11-03 00:10:41.750 308 12636.17 88.38 54502.62 88888.00 2016-11-03 00:10:41.875 308 12636.27 88.40 54502.62 88888.00 2016-11-03 00:10:42.000 308 12636.30 88.42 54502.62 88888.00 2016-11-03 00:10:42.125 308 12636.25 88.42 54502.65 88888.00 2016-11-03 00:10:42.250 308 12636.25 88.42 54502.62 88888.00 2016-11-03 00:10:42.375 308 12636.25 88.42 54502.60 88888.00 2016-11-03 00:10:42.500 308 12636.27 88.45 54502.60 88888.00 2016-11-03 00:10:42.625 308 12636.33 88.42 54502.62 88888.00 2016-11-03 00:10:42.750 308 12636.30 88.42 54502.60 88888.00 2016-11-03 00:10:42.875 308 12636.20 88.45 54502.57 88888.00 2016-11-03 00:10:43.000 308 12636.20 88.45 54502.60 88888.00 2016-11-03 00:10:43.125 308 12636.27 88.50 54502.62 88888.00 2016-11-03 00:10:43.250 308 12636.30 88.50 54502.62 88888.00 2016-11-03 00:10:43.375 308 12636.33 88.53 54502.62 88888.00 2016-11-03 00:10:43.500 308 12636.33 88.50 54502.62 88888.00 2016-11-03 00:10:43.625 308 12636.23 88.47 54502.60 88888.00 2016-11-03 00:10:43.750 308 12636.25 88.47 54502.57 88888.00 2016-11-03 00:10:43.875 308 12636.25 88.53 54502.57 88888.00 2016-11-03 00:10:44.000 308 12636.27 88.55 54502.57 88888.00 2016-11-03 00:10:44.125 308 12636.27 88.53 54502.55 88888.00 2016-11-03 00:10:44.250 308 12636.30 88.55 54502.55 88888.00 2016-11-03 00:10:44.375 308 12636.35 88.55 54502.55 88888.00 2016-11-03 00:10:44.500 308 12636.33 88.58 54502.53 88888.00 2016-11-03 00:10:44.625 308 12636.35 88.55 54502.55 88888.00 2016-11-03 00:10:44.750 308 12636.38 88.58 54502.57 88888.00 2016-11-03 00:10:44.875 308 12636.40 88.60 54502.53 88888.00 2016-11-03 00:10:45.000 308 12636.40 88.60 54502.50 88888.00 2016-11-03 00:10:45.125 308 12636.38 88.60 54502.50 88888.00 2016-11-03 00:10:45.250 308 12636.35 88.60 54502.50 88888.00 2016-11-03 00:10:45.375 308 12636.40 88.65 54502.50 88888.00 2016-11-03 00:10:45.500 308 12636.45 88.65 54502.45 88888.00 2016-11-03 00:10:45.625 308 12636.42 88.65 54502.47 88888.00 2016-11-03 00:10:45.750 308 12636.38 88.67 54502.50 88888.00 2016-11-03 00:10:45.875 308 12636.35 88.67 54502.50 88888.00 2016-11-03 00:10:46.000 308 12636.38 88.70 54502.47 88888.00 2016-11-03 00:10:46.125 308 12636.40 88.72 54502.47 88888.00 2016-11-03 00:10:46.250 308 12636.42 88.72 54502.47 88888.00 2016-11-03 00:10:46.375 308 12636.42 88.75 54502.45 88888.00 2016-11-03 00:10:46.500 308 12636.45 88.78 54502.45 88888.00 2016-11-03 00:10:46.625 308 12636.40 88.78 54502.45 88888.00 2016-11-03 00:10:46.750 308 12636.45 88.78 54502.45 88888.00 2016-11-03 00:10:46.875 308 12636.50 88.80 54502.45 88888.00 2016-11-03 00:10:47.000 308 12636.55 88.80 54502.43 88888.00 2016-11-03 00:10:47.125 308 12636.58 88.78 54502.43 88888.00 2016-11-03 00:10:47.250 308 12636.58 88.83 54502.43 88888.00 2016-11-03 00:10:47.375 308 12636.60 88.85 54502.43 88888.00 2016-11-03 00:10:47.500 308 12636.65 88.90 54502.40 88888.00 2016-11-03 00:10:47.625 308 12636.67 88.90 54502.40 88888.00 2016-11-03 00:10:47.750 308 12636.75 88.88 54502.38 88888.00 2016-11-03 00:10:47.875 308 12636.73 88.90 54502.38 88888.00 2016-11-03 00:10:48.000 308 12636.70 88.95 54502.38 88888.00 2016-11-03 00:10:48.125 308 12636.67 88.92 54502.40 88888.00 2016-11-03 00:10:48.250 308 12636.67 88.92 54502.38 88888.00 2016-11-03 00:10:48.375 308 12636.77 88.95 54502.38 88888.00 2016-11-03 00:10:48.500 308 12636.75 88.95 54502.35 88888.00 2016-11-03 00:10:48.625 308 12636.70 89.00 54502.35 88888.00 2016-11-03 00:10:48.750 308 12636.77 88.97 54502.35 88888.00 2016-11-03 00:10:48.875 308 12636.85 88.97 54502.35 88888.00 2016-11-03 00:10:49.000 308 12636.80 88.97 54502.35 88888.00 2016-11-03 00:10:49.125 308 12636.80 88.97 54502.35 88888.00 2016-11-03 00:10:49.250 308 12636.83 89.00 54502.35 88888.00 2016-11-03 00:10:49.375 308 12636.85 88.97 54502.32 88888.00 2016-11-03 00:10:49.500 308 12636.83 89.00 54502.32 88888.00 2016-11-03 00:10:49.625 308 12636.83 89.00 54502.35 88888.00 2016-11-03 00:10:49.750 308 12636.85 89.00 54502.32 88888.00 2016-11-03 00:10:49.875 308 12636.92 89.00 54502.30 88888.00 2016-11-03 00:10:50.000 308 12636.92 88.97 54502.30 88888.00 2016-11-03 00:10:50.125 308 12636.90 89.03 54502.32 88888.00 2016-11-03 00:10:50.250 308 12636.92 89.00 54502.30 88888.00 2016-11-03 00:10:50.375 308 12636.90 89.00 54502.32 88888.00 2016-11-03 00:10:50.500 308 12636.90 88.97 54502.30 88888.00 2016-11-03 00:10:50.625 308 12636.92 89.03 54502.30 88888.00 2016-11-03 00:10:50.750 308 12636.90 89.00 54502.28 88888.00 2016-11-03 00:10:50.875 308 12636.95 89.05 54502.28 88888.00 2016-11-03 00:10:51.000 308 12636.98 89.05 54502.25 88888.00 2016-11-03 00:10:51.125 308 12637.00 89.05 54502.30 88888.00 2016-11-03 00:10:51.250 308 12637.08 89.05 54502.28 88888.00 2016-11-03 00:10:51.375 308 12637.10 89.10 54502.25 88888.00 2016-11-03 00:10:51.500 308 12637.00 89.15 54502.25 88888.00 2016-11-03 00:10:51.625 308 12636.92 89.15 54502.28 88888.00 2016-11-03 00:10:51.750 308 12637.00 89.17 54502.22 88888.00 2016-11-03 00:10:51.875 308 12637.08 89.20 54502.22 88888.00 2016-11-03 00:10:52.000 308 12637.10 89.22 54502.20 88888.00 2016-11-03 00:10:52.125 308 12637.10 89.22 54502.20 88888.00 2016-11-03 00:10:52.250 308 12637.10 89.22 54502.20 88888.00 2016-11-03 00:10:52.375 308 12637.20 89.22 54502.20 88888.00 2016-11-03 00:10:52.500 308 12637.25 89.22 54502.20 88888.00 2016-11-03 00:10:52.625 308 12637.23 89.25 54502.18 88888.00 2016-11-03 00:10:52.750 308 12637.17 89.25 54502.18 88888.00 2016-11-03 00:10:52.875 308 12637.17 89.28 54502.18 88888.00 2016-11-03 00:10:53.000 308 12637.15 89.25 54502.20 88888.00 2016-11-03 00:10:53.125 308 12637.15 89.25 54502.20 88888.00 2016-11-03 00:10:53.250 308 12637.20 89.25 54502.22 88888.00 2016-11-03 00:10:53.375 308 12637.23 89.28 54502.18 88888.00 2016-11-03 00:10:53.500 308 12637.23 89.25 54502.18 88888.00 2016-11-03 00:10:53.625 308 12637.20 89.25 54502.15 88888.00 2016-11-03 00:10:53.750 308 12637.20 89.25 54502.12 88888.00 2016-11-03 00:10:53.875 308 12637.27 89.25 54502.15 88888.00 2016-11-03 00:10:54.000 308 12637.27 89.25 54502.15 88888.00 2016-11-03 00:10:54.125 308 12637.27 89.25 54502.15 88888.00 2016-11-03 00:10:54.250 308 12637.27 89.22 54502.12 88888.00 2016-11-03 00:10:54.375 308 12637.33 89.22 54502.15 88888.00 2016-11-03 00:10:54.500 308 12637.33 89.28 54502.15 88888.00 2016-11-03 00:10:54.625 308 12637.27 89.22 54502.12 88888.00 2016-11-03 00:10:54.750 308 12637.27 89.30 54502.15 88888.00 2016-11-03 00:10:54.875 308 12637.30 89.22 54502.15 88888.00 2016-11-03 00:10:55.000 308 12637.27 89.25 54502.12 88888.00 2016-11-03 00:10:55.125 308 12637.33 89.28 54502.12 88888.00 2016-11-03 00:10:55.250 308 12637.30 89.25 54502.10 88888.00 2016-11-03 00:10:55.375 308 12637.25 89.25 54502.10 88888.00 2016-11-03 00:10:55.500 308 12637.27 89.33 54502.10 88888.00 2016-11-03 00:10:55.625 308 12637.30 89.33 54502.10 88888.00 2016-11-03 00:10:55.750 308 12637.42 89.30 54502.10 88888.00 2016-11-03 00:10:55.875 308 12637.48 89.35 54502.07 88888.00 2016-11-03 00:10:56.000 308 12637.50 89.33 54502.07 88888.00 2016-11-03 00:10:56.125 308 12637.52 89.35 54502.07 88888.00 2016-11-03 00:10:56.250 308 12637.60 89.35 54502.03 88888.00 2016-11-03 00:10:56.375 308 12637.60 89.40 54502.05 88888.00 2016-11-03 00:10:56.500 308 12637.55 89.45 54502.07 88888.00 2016-11-03 00:10:56.625 308 12637.55 89.47 54502.10 88888.00 2016-11-03 00:10:56.750 308 12637.55 89.45 54502.07 88888.00 2016-11-03 00:10:56.875 308 12637.60 89.47 54502.07 88888.00 2016-11-03 00:10:57.000 308 12637.62 89.47 54502.05 88888.00 2016-11-03 00:10:57.125 308 12637.58 89.45 54502.05 88888.00 2016-11-03 00:10:57.250 308 12637.58 89.45 54502.07 88888.00 2016-11-03 00:10:57.375 308 12637.58 89.50 54502.07 88888.00 2016-11-03 00:10:57.500 308 12637.58 89.53 54502.05 88888.00 2016-11-03 00:10:57.625 308 12637.58 89.47 54502.05 88888.00 2016-11-03 00:10:57.750 308 12637.60 89.45 54502.03 88888.00 2016-11-03 00:10:57.875 308 12637.60 89.47 54502.03 88888.00 2016-11-03 00:10:58.000 308 12637.60 89.47 54502.03 88888.00 2016-11-03 00:10:58.125 308 12637.52 89.42 54502.05 88888.00 2016-11-03 00:10:58.250 308 12637.52 89.42 54502.05 88888.00 2016-11-03 00:10:58.375 308 12637.58 89.42 54502.03 88888.00 2016-11-03 00:10:58.500 308 12637.58 89.42 54502.05 88888.00 2016-11-03 00:10:58.625 308 12637.55 89.40 54502.00 88888.00 2016-11-03 00:10:58.750 308 12637.55 89.38 54502.03 88888.00 2016-11-03 00:10:58.875 308 12637.52 89.38 54502.03 88888.00 2016-11-03 00:10:59.000 308 12637.52 89.40 54502.00 88888.00 2016-11-03 00:10:59.125 308 12637.50 89.40 54502.03 88888.00 2016-11-03 00:10:59.250 308 12637.50 89.35 54502.03 88888.00 2016-11-03 00:10:59.375 308 12637.55 89.38 54502.03 88888.00 2016-11-03 00:10:59.500 308 12637.55 89.33 54502.00 88888.00 2016-11-03 00:10:59.625 308 12637.55 89.40 54502.03 88888.00 2016-11-03 00:10:59.750 308 12637.62 89.42 54502.00 88888.00 2016-11-03 00:10:59.875 308 12637.62 89.42 54501.97 88888.00 2016-11-03 00:11:00.000 308 12637.65 89.42 54501.97 88888.00 2016-11-03 00:11:00.125 308 12637.62 89.42 54501.97 88888.00 2016-11-03 00:11:00.250 308 12637.67 89.45 54502.00 88888.00 2016-11-03 00:11:00.375 308 12637.75 89.47 54502.00 88888.00 2016-11-03 00:11:00.500 308 12637.73 89.47 54501.97 88888.00 2016-11-03 00:11:00.625 308 12637.73 89.47 54502.00 88888.00 2016-11-03 00:11:00.750 308 12637.75 89.53 54501.97 88888.00 2016-11-03 00:11:00.875 308 12637.75 89.55 54502.00 88888.00 2016-11-03 00:11:01.000 308 12637.73 89.55 54502.00 88888.00 2016-11-03 00:11:01.125 308 12637.70 89.58 54501.97 88888.00 2016-11-03 00:11:01.250 308 12637.67 89.58 54501.97 88888.00 2016-11-03 00:11:01.375 308 12637.77 89.60 54501.97 88888.00 2016-11-03 00:11:01.500 308 12637.77 89.60 54501.97 88888.00 2016-11-03 00:11:01.625 308 12637.80 89.60 54501.97 88888.00 2016-11-03 00:11:01.750 308 12637.75 89.60 54501.95 88888.00 2016-11-03 00:11:01.875 308 12637.73 89.60 54501.95 88888.00 2016-11-03 00:11:02.000 308 12637.90 89.58 54501.95 88888.00 2016-11-03 00:11:02.125 308 12637.92 89.55 54501.97 88888.00 2016-11-03 00:11:02.250 308 12637.88 89.55 54501.95 88888.00 2016-11-03 00:11:02.375 308 12637.80 89.58 54501.93 88888.00 2016-11-03 00:11:02.500 308 12637.77 89.58 54501.93 88888.00 2016-11-03 00:11:02.625 308 12637.80 89.58 54501.95 88888.00 2016-11-03 00:11:02.750 308 12637.83 89.58 54501.95 88888.00 2016-11-03 00:11:02.875 308 12637.85 89.58 54501.93 88888.00 2016-11-03 00:11:03.000 308 12637.85 89.55 54501.93 88888.00 2016-11-03 00:11:03.125 308 12637.75 89.53 54501.90 88888.00 2016-11-03 00:11:03.250 308 12637.77 89.53 54501.95 88888.00 2016-11-03 00:11:03.375 308 12637.85 89.50 54501.90 88888.00 2016-11-03 00:11:03.500 308 12637.83 89.50 54501.88 88888.00 2016-11-03 00:11:03.625 308 12637.83 89.47 54501.88 88888.00 2016-11-03 00:11:03.750 308 12637.85 89.47 54501.85 88888.00 2016-11-03 00:11:03.875 308 12637.92 89.50 54501.88 88888.00 2016-11-03 00:11:04.000 308 12638.00 89.50 54501.88 88888.00 2016-11-03 00:11:04.125 308 12637.98 89.50 54501.88 88888.00 2016-11-03 00:11:04.250 308 12637.98 89.50 54501.90 88888.00 2016-11-03 00:11:04.375 308 12638.05 89.50 54501.88 88888.00 2016-11-03 00:11:04.500 308 12638.08 89.50 54501.90 88888.00 2016-11-03 00:11:04.625 308 12638.08 89.47 54501.90 88888.00 2016-11-03 00:11:04.750 308 12638.02 89.50 54501.88 88888.00 2016-11-03 00:11:04.875 308 12638.02 89.53 54501.88 88888.00 2016-11-03 00:11:05.000 308 12638.02 89.55 54501.85 88888.00 2016-11-03 00:11:05.125 308 12638.15 89.55 54501.88 88888.00 2016-11-03 00:11:05.250 308 12638.10 89.55 54501.88 88888.00 2016-11-03 00:11:05.375 308 12638.10 89.55 54501.88 88888.00 2016-11-03 00:11:05.500 308 12638.08 89.58 54501.85 88888.00 2016-11-03 00:11:05.625 308 12638.12 89.58 54501.85 88888.00 2016-11-03 00:11:05.750 308 12638.08 89.58 54501.88 88888.00 2016-11-03 00:11:05.875 308 12638.08 89.58 54501.85 88888.00 2016-11-03 00:11:06.000 308 12638.08 89.60 54501.82 88888.00 2016-11-03 00:11:06.125 308 12638.12 89.62 54501.88 88888.00 2016-11-03 00:11:06.250 308 12638.12 89.62 54501.88 88888.00 2016-11-03 00:11:06.375 308 12638.08 89.65 54501.82 88888.00 2016-11-03 00:11:06.500 308 12638.05 89.65 54501.80 88888.00 2016-11-03 00:11:06.625 308 12638.02 89.62 54501.82 88888.00 2016-11-03 00:11:06.750 308 12638.02 89.67 54501.82 88888.00 2016-11-03 00:11:06.875 308 12638.02 89.67 54501.82 88888.00 2016-11-03 00:11:07.000 308 12638.05 89.65 54501.82 88888.00 2016-11-03 00:11:07.125 308 12638.02 89.60 54501.80 88888.00 2016-11-03 00:11:07.250 308 12638.00 89.60 54501.80 88888.00 2016-11-03 00:11:07.375 308 12637.98 89.65 54501.82 88888.00 2016-11-03 00:11:07.500 308 12638.02 89.65 54501.82 88888.00 2016-11-03 00:11:07.625 308 12638.08 89.65 54501.80 88888.00 2016-11-03 00:11:07.750 308 12638.12 89.62 54501.80 88888.00 2016-11-03 00:11:07.875 308 12638.12 89.62 54501.80 88888.00 2016-11-03 00:11:08.000 308 12638.08 89.60 54501.80 88888.00 2016-11-03 00:11:08.125 308 12638.08 89.62 54501.80 88888.00 2016-11-03 00:11:08.250 308 12638.12 89.65 54501.82 88888.00 2016-11-03 00:11:08.375 308 12638.17 89.65 54501.80 88888.00 2016-11-03 00:11:08.500 308 12638.23 89.65 54501.80 88888.00 2016-11-03 00:11:08.625 308 12638.27 89.65 54501.80 88888.00 2016-11-03 00:11:08.750 308 12638.27 89.67 54501.82 88888.00 2016-11-03 00:11:08.875 308 12638.27 89.67 54501.82 88888.00 2016-11-03 00:11:09.000 308 12638.30 89.70 54501.80 88888.00 2016-11-03 00:11:09.125 308 12638.33 89.70 54501.78 88888.00 2016-11-03 00:11:09.250 308 12638.30 89.67 54501.75 88888.00 2016-11-03 00:11:09.375 308 12638.30 89.70 54501.78 88888.00 2016-11-03 00:11:09.500 308 12638.30 89.72 54501.78 88888.00 2016-11-03 00:11:09.625 308 12638.38 89.72 54501.75 88888.00 2016-11-03 00:11:09.750 308 12638.38 89.72 54501.72 88888.00 2016-11-03 00:11:09.875 308 12638.38 89.72 54501.75 88888.00 2016-11-03 00:11:10.000 308 12638.33 89.75 54501.75 88888.00 2016-11-03 00:11:10.125 308 12638.33 89.75 54501.75 88888.00 2016-11-03 00:11:10.250 308 12638.33 89.75 54501.78 88888.00 2016-11-03 00:11:10.375 308 12638.33 89.72 54501.75 88888.00 2016-11-03 00:11:10.500 308 12638.25 89.72 54501.75 88888.00 2016-11-03 00:11:10.625 308 12638.27 89.75 54501.72 88888.00 2016-11-03 00:11:10.750 308 12638.30 89.80 54501.72 88888.00 2016-11-03 00:11:10.875 308 12638.23 89.75 54501.75 88888.00 2016-11-03 00:11:11.000 308 12638.17 89.72 54501.75 88888.00 2016-11-03 00:11:11.125 308 12638.15 89.72 54501.75 88888.00 2016-11-03 00:11:11.250 308 12638.15 89.70 54501.75 88888.00 2016-11-03 00:11:11.375 308 12638.25 89.70 54501.75 88888.00 2016-11-03 00:11:11.500 308 12638.27 89.72 54501.75 88888.00 2016-11-03 00:11:11.625 308 12638.23 89.78 54501.75 88888.00 2016-11-03 00:11:11.750 308 12638.23 89.83 54501.75 88888.00 2016-11-03 00:11:11.875 308 12638.33 89.83 54501.70 88888.00 2016-11-03 00:11:12.000 308 12638.40 89.80 54501.68 88888.00 2016-11-03 00:11:12.125 308 12638.45 89.80 54501.68 88888.00 2016-11-03 00:11:12.250 308 12638.42 89.83 54501.68 88888.00 2016-11-03 00:11:12.375 308 12638.40 89.83 54501.70 88888.00 2016-11-03 00:11:12.500 308 12638.48 89.85 54501.65 88888.00 2016-11-03 00:11:12.625 308 12638.58 89.90 54501.65 88888.00 2016-11-03 00:11:12.750 308 12638.58 89.92 54501.68 88888.00 2016-11-03 00:11:12.875 308 12638.52 89.90 54501.68 88888.00 2016-11-03 00:11:13.000 308 12638.48 89.90 54501.65 88888.00 2016-11-03 00:11:13.125 308 12638.50 89.92 54501.65 88888.00 2016-11-03 00:11:13.250 308 12638.60 89.95 54501.65 88888.00 2016-11-03 00:11:13.375 308 12638.70 89.97 54501.62 88888.00 2016-11-03 00:11:13.500 308 12638.65 89.97 54501.62 88888.00 2016-11-03 00:11:13.625 308 12638.60 90.00 54501.65 88888.00 2016-11-03 00:11:13.750 308 12638.67 90.03 54501.62 88888.00 2016-11-03 00:11:13.875 308 12638.70 90.00 54501.62 88888.00 2016-11-03 00:11:14.000 308 12638.70 89.95 54501.60 88888.00 2016-11-03 00:11:14.125 308 12638.67 89.97 54501.62 88888.00 2016-11-03 00:11:14.250 308 12638.65 89.95 54501.65 88888.00 2016-11-03 00:11:14.375 308 12638.65 89.97 54501.62 88888.00 2016-11-03 00:11:14.500 308 12638.62 89.95 54501.62 88888.00 2016-11-03 00:11:14.625 308 12638.65 89.97 54501.65 88888.00 2016-11-03 00:11:14.750 308 12638.73 90.00 54501.62 88888.00 2016-11-03 00:11:14.875 308 12638.73 89.97 54501.62 88888.00 2016-11-03 00:11:15.000 308 12638.67 89.95 54501.62 88888.00 2016-11-03 00:11:15.125 308 12638.67 89.97 54501.65 88888.00 2016-11-03 00:11:15.250 308 12638.65 89.95 54501.65 88888.00 2016-11-03 00:11:15.375 308 12638.65 89.95 54501.62 88888.00 2016-11-03 00:11:15.500 308 12638.60 89.95 54501.65 88888.00 2016-11-03 00:11:15.625 308 12638.65 89.92 54501.65 88888.00 2016-11-03 00:11:15.750 308 12638.67 89.95 54501.62 88888.00 2016-11-03 00:11:15.875 308 12638.62 89.97 54501.62 88888.00 2016-11-03 00:11:16.000 308 12638.60 89.97 54501.65 88888.00 2016-11-03 00:11:16.125 308 12638.67 90.00 54501.62 88888.00 2016-11-03 00:11:16.250 308 12638.67 89.95 54501.60 88888.00 2016-11-03 00:11:16.375 308 12638.75 89.97 54501.60 88888.00 2016-11-03 00:11:16.500 308 12638.77 90.00 54501.62 88888.00 2016-11-03 00:11:16.625 308 12638.83 90.03 54501.62 88888.00 2016-11-03 00:11:16.750 308 12638.88 90.03 54501.62 88888.00 2016-11-03 00:11:16.875 308 12638.92 90.03 54501.60 88888.00 2016-11-03 00:11:17.000 308 12638.95 90.05 54501.57 88888.00 2016-11-03 00:11:17.125 308 12638.92 90.10 54501.60 88888.00 2016-11-03 00:11:17.250 308 12638.95 90.08 54501.60 88888.00 2016-11-03 00:11:17.375 308 12639.00 90.10 54501.57 88888.00 2016-11-03 00:11:17.500 308 12638.95 90.10 54501.57 88888.00 2016-11-03 00:11:17.625 308 12638.92 90.08 54501.55 88888.00 2016-11-03 00:11:17.750 308 12639.00 90.12 54501.57 88888.00 2016-11-03 00:11:17.875 308 12639.02 90.12 54501.60 88888.00 2016-11-03 00:11:18.000 308 12639.00 90.15 54501.57 88888.00 2016-11-03 00:11:18.125 308 12639.02 90.15 54501.60 88888.00 2016-11-03 00:11:18.250 308 12639.05 90.12 54501.60 88888.00 2016-11-03 00:11:18.375 308 12639.02 90.12 54501.60 88888.00 2016-11-03 00:11:18.500 308 12639.00 90.12 54501.57 88888.00 2016-11-03 00:11:18.625 308 12639.00 90.15 54501.57 88888.00 2016-11-03 00:11:18.750 308 12639.02 90.15 54501.57 88888.00 2016-11-03 00:11:18.875 308 12639.00 90.12 54501.60 88888.00 2016-11-03 00:11:19.000 308 12638.92 90.12 54501.62 88888.00 2016-11-03 00:11:19.125 308 12638.90 90.15 54501.60 88888.00 2016-11-03 00:11:19.250 308 12638.92 90.10 54501.57 88888.00 2016-11-03 00:11:19.375 308 12639.00 90.10 54501.57 88888.00 2016-11-03 00:11:19.500 308 12639.00 90.10 54501.57 88888.00 2016-11-03 00:11:19.625 308 12639.00 90.12 54501.57 88888.00 2016-11-03 00:11:19.750 308 12639.02 90.15 54501.57 88888.00 2016-11-03 00:11:19.875 308 12639.00 90.12 54501.57 88888.00 2016-11-03 00:11:20.000 308 12638.98 90.12 54501.57 88888.00 2016-11-03 00:11:20.125 308 12638.95 90.15 54501.57 88888.00 2016-11-03 00:11:20.250 308 12639.02 90.17 54501.55 88888.00 2016-11-03 00:11:20.375 308 12639.10 90.20 54501.55 88888.00 2016-11-03 00:11:20.500 308 12639.10 90.20 54501.57 88888.00 2016-11-03 00:11:20.625 308 12639.02 90.20 54501.57 88888.00 2016-11-03 00:11:20.750 308 12639.08 90.17 54501.55 88888.00 2016-11-03 00:11:20.875 308 12639.15 90.20 54501.57 88888.00 2016-11-03 00:11:21.000 308 12639.17 90.22 54501.57 88888.00 2016-11-03 00:11:21.125 308 12639.20 90.22 54501.57 88888.00 2016-11-03 00:11:21.250 308 12639.17 90.20 54501.57 88888.00 2016-11-03 00:11:21.375 308 12639.20 90.20 54501.57 88888.00 2016-11-03 00:11:21.500 308 12639.17 90.20 54501.57 88888.00 2016-11-03 00:11:21.625 308 12639.20 90.20 54501.57 88888.00 2016-11-03 00:11:21.750 308 12639.23 90.20 54501.60 88888.00 2016-11-03 00:11:21.875 308 12639.23 90.22 54501.60 88888.00 2016-11-03 00:11:22.000 308 12639.23 90.20 54501.60 88888.00 2016-11-03 00:11:22.125 308 12639.25 90.20 54501.60 88888.00 2016-11-03 00:11:22.250 308 12639.20 90.17 54501.60 88888.00 2016-11-03 00:11:22.375 308 12639.15 90.17 54501.60 88888.00 2016-11-03 00:11:22.500 308 12639.17 90.17 54501.57 88888.00 2016-11-03 00:11:22.625 308 12639.17 90.20 54501.57 88888.00 2016-11-03 00:11:22.750 308 12639.20 90.17 54501.60 88888.00 2016-11-03 00:11:22.875 308 12639.20 90.17 54501.57 88888.00 2016-11-03 00:11:23.000 308 12639.17 90.17 54501.60 88888.00 2016-11-03 00:11:23.125 308 12639.23 90.17 54501.62 88888.00 2016-11-03 00:11:23.250 308 12639.20 90.15 54501.60 88888.00 2016-11-03 00:11:23.375 308 12639.17 90.17 54501.57 88888.00 2016-11-03 00:11:23.500 308 12639.12 90.17 54501.60 88888.00 2016-11-03 00:11:23.625 308 12639.10 90.20 54501.57 88888.00 2016-11-03 00:11:23.750 308 12639.08 90.22 54501.57 88888.00 2016-11-03 00:11:23.875 308 12639.15 90.22 54501.57 88888.00 2016-11-03 00:11:24.000 308 12639.17 90.22 54501.57 88888.00 2016-11-03 00:11:24.125 308 12639.20 90.28 54501.57 88888.00 2016-11-03 00:11:24.250 308 12639.23 90.30 54501.57 88888.00 2016-11-03 00:11:24.375 308 12639.27 90.30 54501.57 88888.00 2016-11-03 00:11:24.500 308 12639.27 90.30 54501.57 88888.00 2016-11-03 00:11:24.625 308 12639.23 90.28 54501.57 88888.00 2016-11-03 00:11:24.750 308 12639.27 90.28 54501.55 88888.00 2016-11-03 00:11:24.875 308 12639.33 90.28 54501.57 88888.00 2016-11-03 00:11:25.000 308 12639.33 90.30 54501.57 88888.00 2016-11-03 00:11:25.125 308 12639.35 90.30 54501.57 88888.00 2016-11-03 00:11:25.250 308 12639.33 90.30 54501.60 88888.00 2016-11-03 00:11:25.375 308 12639.25 90.30 54501.60 88888.00 2016-11-03 00:11:25.500 308 12639.20 90.30 54501.57 88888.00 2016-11-03 00:11:25.625 308 12639.23 90.33 54501.62 88888.00 2016-11-03 00:11:25.750 308 12639.30 90.33 54501.62 88888.00 2016-11-03 00:11:25.875 308 12639.33 90.30 54501.60 88888.00 2016-11-03 00:11:26.000 308 12639.30 90.28 54501.60 88888.00 2016-11-03 00:11:26.125 308 12639.23 90.25 54501.60 88888.00 2016-11-03 00:11:26.250 308 12639.20 90.28 54501.57 88888.00 2016-11-03 00:11:26.375 308 12639.23 90.33 54501.57 88888.00 2016-11-03 00:11:26.500 308 12639.20 90.33 54501.57 88888.00 2016-11-03 00:11:26.625 308 12639.17 90.25 54501.57 88888.00 2016-11-03 00:11:26.750 308 12639.20 90.28 54501.57 88888.00 2016-11-03 00:11:26.875 308 12639.23 90.33 54501.57 88888.00 2016-11-03 00:11:27.000 308 12639.23 90.35 54501.57 88888.00 2016-11-03 00:11:27.125 308 12639.23 90.33 54501.60 88888.00 2016-11-03 00:11:27.250 308 12639.20 90.28 54501.57 88888.00 2016-11-03 00:11:27.375 308 12639.30 90.33 54501.57 88888.00 2016-11-03 00:11:27.500 308 12639.35 90.33 54501.55 88888.00 2016-11-03 00:11:27.625 308 12639.38 90.35 54501.55 88888.00 2016-11-03 00:11:27.750 308 12639.40 90.35 54501.57 88888.00 2016-11-03 00:11:27.875 308 12639.35 90.33 54501.55 88888.00 2016-11-03 00:11:28.000 308 12639.38 90.33 54501.55 88888.00 2016-11-03 00:11:28.125 308 12639.45 90.38 54501.57 88888.00 2016-11-03 00:11:28.250 308 12639.42 90.40 54501.55 88888.00 2016-11-03 00:11:28.375 308 12639.42 90.40 54501.53 88888.00 2016-11-03 00:11:28.500 308 12639.45 90.38 54501.53 88888.00 2016-11-03 00:11:28.625 308 12639.48 90.38 54501.55 88888.00 2016-11-03 00:11:28.750 308 12639.42 90.42 54501.55 88888.00 2016-11-03 00:11:28.875 308 12639.42 90.47 54501.57 88888.00 2016-11-03 00:11:29.000 308 12639.45 90.45 54501.55 88888.00 2016-11-03 00:11:29.125 308 12639.45 90.42 54501.53 88888.00 2016-11-03 00:11:29.250 308 12639.42 90.40 54501.53 88888.00 2016-11-03 00:11:29.375 308 12639.48 90.42 54501.53 88888.00 2016-11-03 00:11:29.500 308 12639.55 90.45 54501.55 88888.00 2016-11-03 00:11:29.625 308 12639.52 90.45 54501.55 88888.00 2016-11-03 00:11:29.750 308 12639.50 90.50 54501.55 88888.00 2016-11-03 00:11:29.875 308 12639.55 90.53 54501.57 88888.00 2016-11-03 00:11:30.000 308 12639.58 90.50 54501.53 88888.00 2016-11-03 00:11:30.125 308 12639.62 90.47 54501.55 88888.00 2016-11-03 00:11:30.250 308 12639.58 90.47 54501.55 88888.00 2016-11-03 00:11:30.375 308 12639.52 90.47 54501.57 88888.00 2016-11-03 00:11:30.500 308 12639.48 90.45 54501.57 88888.00 2016-11-03 00:11:30.625 308 12639.42 90.47 54501.55 88888.00 2016-11-03 00:11:30.750 308 12639.45 90.50 54501.57 88888.00 2016-11-03 00:11:30.875 308 12639.48 90.47 54501.55 88888.00 2016-11-03 00:11:31.000 308 12639.50 90.42 54501.55 88888.00 2016-11-03 00:11:31.125 308 12639.50 90.47 54501.55 88888.00 2016-11-03 00:11:31.250 308 12639.45 90.50 54501.55 88888.00 2016-11-03 00:11:31.375 308 12639.52 90.53 54501.55 88888.00 2016-11-03 00:11:31.500 308 12639.50 90.50 54501.55 88888.00 2016-11-03 00:11:31.625 308 12639.45 90.47 54501.55 88888.00 2016-11-03 00:11:31.750 308 12639.48 90.47 54501.55 88888.00 2016-11-03 00:11:31.875 308 12639.52 90.50 54501.57 88888.00 2016-11-03 00:11:32.000 308 12639.52 90.55 54501.57 88888.00 2016-11-03 00:11:32.125 308 12639.55 90.53 54501.57 88888.00 2016-11-03 00:11:32.250 308 12639.60 90.47 54501.57 88888.00 2016-11-03 00:11:32.375 308 12639.65 90.50 54501.55 88888.00 2016-11-03 00:11:32.500 308 12639.70 90.53 54501.57 88888.00 2016-11-03 00:11:32.625 308 12639.67 90.55 54501.57 88888.00 2016-11-03 00:11:32.750 308 12639.67 90.55 54501.57 88888.00 2016-11-03 00:11:32.875 308 12639.77 90.55 54501.57 88888.00 2016-11-03 00:11:33.000 308 12639.83 90.53 54501.57 88888.00 2016-11-03 00:11:33.125 308 12639.75 90.58 54501.55 88888.00 2016-11-03 00:11:33.250 308 12639.70 90.50 54501.55 88888.00 2016-11-03 00:11:33.375 308 12639.73 90.53 54501.55 88888.00 2016-11-03 00:11:33.500 308 12639.75 90.53 54501.57 88888.00 2016-11-03 00:11:33.625 308 12639.73 90.50 54501.55 88888.00 2016-11-03 00:11:33.750 308 12639.77 90.47 54501.55 88888.00 2016-11-03 00:11:33.875 308 12639.77 90.47 54501.55 88888.00 2016-11-03 00:11:34.000 308 12639.73 90.53 54501.55 88888.00 2016-11-03 00:11:34.125 308 12639.70 90.55 54501.55 88888.00 2016-11-03 00:11:34.250 308 12639.62 90.50 54501.57 88888.00 2016-11-03 00:11:34.375 308 12639.75 90.50 54501.57 88888.00 2016-11-03 00:11:34.500 308 12639.77 90.53 54501.57 88888.00 2016-11-03 00:11:34.625 308 12639.73 90.47 54501.57 88888.00 2016-11-03 00:11:34.750 308 12639.70 90.50 54501.57 88888.00 2016-11-03 00:11:34.875 308 12639.67 90.47 54501.57 88888.00 2016-11-03 00:11:35.000 308 12639.67 90.47 54501.57 88888.00 2016-11-03 00:11:35.125 308 12639.70 90.50 54501.57 88888.00 2016-11-03 00:11:35.250 308 12639.73 90.47 54501.57 88888.00 2016-11-03 00:11:35.375 308 12639.75 90.50 54501.55 88888.00 2016-11-03 00:11:35.500 308 12639.77 90.50 54501.57 88888.00 2016-11-03 00:11:35.625 308 12639.77 90.50 54501.57 88888.00 2016-11-03 00:11:35.750 308 12639.75 90.47 54501.57 88888.00 2016-11-03 00:11:35.875 308 12639.80 90.50 54501.57 88888.00 2016-11-03 00:11:36.000 308 12639.83 90.55 54501.57 88888.00 2016-11-03 00:11:36.125 308 12639.88 90.53 54501.60 88888.00 2016-11-03 00:11:36.250 308 12639.85 90.53 54501.60 88888.00 2016-11-03 00:11:36.375 308 12639.83 90.55 54501.57 88888.00 2016-11-03 00:11:36.500 308 12639.80 90.50 54501.55 88888.00 2016-11-03 00:11:36.625 308 12639.80 90.47 54501.57 88888.00 2016-11-03 00:11:36.750 308 12639.88 90.50 54501.57 88888.00 2016-11-03 00:11:36.875 308 12639.88 90.53 54501.57 88888.00 2016-11-03 00:11:37.000 308 12639.85 90.53 54501.60 88888.00 2016-11-03 00:11:37.125 308 12639.85 90.50 54501.60 88888.00 2016-11-03 00:11:37.250 308 12639.90 90.50 54501.60 88888.00 2016-11-03 00:11:37.375 308 12639.95 90.50 54501.57 88888.00 2016-11-03 00:11:37.500 308 12639.95 90.50 54501.60 88888.00 2016-11-03 00:11:37.625 308 12639.88 90.47 54501.60 88888.00 2016-11-03 00:11:37.750 308 12639.88 90.50 54501.60 88888.00 2016-11-03 00:11:37.875 308 12639.92 90.50 54501.60 88888.00 2016-11-03 00:11:38.000 308 12639.92 90.47 54501.60 88888.00 2016-11-03 00:11:38.125 308 12639.92 90.47 54501.60 88888.00 2016-11-03 00:11:38.250 308 12639.95 90.45 54501.62 88888.00 2016-11-03 00:11:38.375 308 12640.05 90.47 54501.60 88888.00 2016-11-03 00:11:38.500 308 12640.08 90.50 54501.62 88888.00 2016-11-03 00:11:38.625 308 12640.05 90.47 54501.62 88888.00 2016-11-03 00:11:38.750 308 12640.05 90.47 54501.65 88888.00 2016-11-03 00:11:38.875 308 12640.02 90.45 54501.65 88888.00 2016-11-03 00:11:39.000 308 12639.92 90.42 54501.62 88888.00 2016-11-03 00:11:39.125 308 12639.92 90.40 54501.62 88888.00 2016-11-03 00:11:39.250 308 12639.92 90.42 54501.65 88888.00 2016-11-03 00:11:39.375 308 12640.02 90.45 54501.62 88888.00 2016-11-03 00:11:39.500 308 12640.08 90.45 54501.62 88888.00 2016-11-03 00:11:39.625 308 12640.02 90.40 54501.62 88888.00 2016-11-03 00:11:39.750 308 12639.98 90.40 54501.62 88888.00 2016-11-03 00:11:39.875 308 12639.95 90.42 54501.62 88888.00 2016-11-03 00:11:40.000 308 12639.92 90.40 54501.62 88888.00 2016-11-03 00:11:40.125 308 12639.98 90.42 54501.62 88888.00 2016-11-03 00:11:40.250 308 12639.98 90.40 54501.65 88888.00 2016-11-03 00:11:40.375 308 12640.05 90.42 54501.62 88888.00 2016-11-03 00:11:40.500 308 12640.10 90.45 54501.60 88888.00 2016-11-03 00:11:40.625 308 12640.12 90.42 54501.62 88888.00 2016-11-03 00:11:40.750 308 12640.08 90.40 54501.62 88888.00 2016-11-03 00:11:40.875 308 12640.02 90.38 54501.65 88888.00 2016-11-03 00:11:41.000 308 12640.10 90.40 54501.65 88888.00 2016-11-03 00:11:41.125 308 12640.10 90.40 54501.68 88888.00 2016-11-03 00:11:41.250 308 12640.08 90.40 54501.65 88888.00 2016-11-03 00:11:41.375 308 12640.05 90.38 54501.62 88888.00 2016-11-03 00:11:41.500 308 12640.08 90.40 54501.62 88888.00 2016-11-03 00:11:41.625 308 12640.10 90.42 54501.62 88888.00 2016-11-03 00:11:41.750 308 12640.05 90.42 54501.62 88888.00 2016-11-03 00:11:41.875 308 12640.02 90.40 54501.60 88888.00 2016-11-03 00:11:42.000 308 12640.02 90.38 54501.60 88888.00 2016-11-03 00:11:42.125 308 12640.08 90.42 54501.60 88888.00 2016-11-03 00:11:42.250 308 12640.12 90.42 54501.62 88888.00 2016-11-03 00:11:42.375 308 12640.08 90.40 54501.62 88888.00 2016-11-03 00:11:42.500 308 12640.10 90.40 54501.62 88888.00 2016-11-03 00:11:42.625 308 12640.08 90.42 54501.60 88888.00 2016-11-03 00:11:42.750 308 12640.00 90.45 54501.62 88888.00 2016-11-03 00:11:42.875 308 12640.00 90.42 54501.62 88888.00 2016-11-03 00:11:43.000 308 12640.00 90.42 54501.62 88888.00 2016-11-03 00:11:43.125 308 12639.98 90.40 54501.62 88888.00 2016-11-03 00:11:43.250 308 12639.98 90.38 54501.65 88888.00 2016-11-03 00:11:43.375 308 12640.08 90.40 54501.62 88888.00 2016-11-03 00:11:43.500 308 12640.05 90.42 54501.65 88888.00 2016-11-03 00:11:43.625 308 12640.08 90.42 54501.65 88888.00 2016-11-03 00:11:43.750 308 12640.05 90.42 54501.62 88888.00 2016-11-03 00:11:43.875 308 12640.02 90.42 54501.62 88888.00 2016-11-03 00:11:44.000 308 12640.00 90.40 54501.62 88888.00 2016-11-03 00:11:44.125 308 12640.05 90.42 54501.62 88888.00 2016-11-03 00:11:44.250 308 12640.08 90.40 54501.60 88888.00 2016-11-03 00:11:44.375 308 12640.12 90.42 54501.60 88888.00 2016-11-03 00:11:44.500 308 12640.08 90.45 54501.60 88888.00 2016-11-03 00:11:44.625 308 12640.02 90.42 54501.60 88888.00 2016-11-03 00:11:44.750 308 12640.05 90.42 54501.60 88888.00 2016-11-03 00:11:44.875 308 12640.12 90.47 54501.60 88888.00 2016-11-03 00:11:45.000 308 12640.15 90.50 54501.60 88888.00 2016-11-03 00:11:45.125 308 12640.15 90.50 54501.62 88888.00 2016-11-03 00:11:45.250 308 12640.12 90.50 54501.60 88888.00 2016-11-03 00:11:45.375 308 12640.20 90.50 54501.60 88888.00 2016-11-03 00:11:45.500 308 12640.23 90.53 54501.57 88888.00 2016-11-03 00:11:45.625 308 12640.27 90.53 54501.57 88888.00 2016-11-03 00:11:45.750 308 12640.25 90.55 54501.60 88888.00 2016-11-03 00:11:45.875 308 12640.25 90.55 54501.57 88888.00 2016-11-03 00:11:46.000 308 12640.27 90.58 54501.55 88888.00 2016-11-03 00:11:46.125 308 12640.30 90.58 54501.55 88888.00 2016-11-03 00:11:46.250 308 12640.33 90.55 54501.57 88888.00 2016-11-03 00:11:46.375 308 12640.33 90.55 54501.57 88888.00 2016-11-03 00:11:46.500 308 12640.38 90.55 54501.57 88888.00 2016-11-03 00:11:46.625 308 12640.40 90.60 54501.57 88888.00 2016-11-03 00:11:46.750 308 12640.40 90.60 54501.57 88888.00 2016-11-03 00:11:46.875 308 12640.35 90.60 54501.57 88888.00 2016-11-03 00:11:47.000 308 12640.33 90.60 54501.60 88888.00 2016-11-03 00:11:47.125 308 12640.33 90.60 54501.60 88888.00 2016-11-03 00:11:47.250 308 12640.35 90.58 54501.60 88888.00 2016-11-03 00:11:47.375 308 12640.33 90.60 54501.60 88888.00 2016-11-03 00:11:47.500 308 12640.33 90.60 54501.60 88888.00 2016-11-03 00:11:47.625 308 12640.40 90.65 54501.57 88888.00 2016-11-03 00:11:47.750 308 12640.38 90.62 54501.57 88888.00 2016-11-03 00:11:47.875 308 12640.40 90.65 54501.57 88888.00 2016-11-03 00:11:48.000 308 12640.48 90.65 54501.55 88888.00 2016-11-03 00:11:48.125 308 12640.50 90.67 54501.57 88888.00 2016-11-03 00:11:48.250 308 12640.48 90.65 54501.60 88888.00 2016-11-03 00:11:48.375 308 12640.40 90.65 54501.60 88888.00 2016-11-03 00:11:48.500 308 12640.42 90.65 54501.57 88888.00 2016-11-03 00:11:48.625 308 12640.50 90.65 54501.57 88888.00 2016-11-03 00:11:48.750 308 12640.55 90.67 54501.57 88888.00 2016-11-03 00:11:48.875 308 12640.55 90.67 54501.57 88888.00 2016-11-03 00:11:49.000 308 12640.50 90.67 54501.55 88888.00 2016-11-03 00:11:49.125 308 12640.52 90.70 54501.55 88888.00 2016-11-03 00:11:49.250 308 12640.55 90.70 54501.55 88888.00 2016-11-03 00:11:49.375 308 12640.60 90.72 54501.55 88888.00 2016-11-03 00:11:49.500 308 12640.67 90.75 54501.55 88888.00 2016-11-03 00:11:49.625 308 12640.75 90.75 54501.55 88888.00 2016-11-03 00:11:49.750 308 12640.73 90.78 54501.53 88888.00 2016-11-03 00:11:49.875 308 12640.73 90.78 54501.53 88888.00 2016-11-03 00:11:50.000 308 12640.83 90.80 54501.55 88888.00 2016-11-03 00:11:50.125 308 12640.88 90.80 54501.55 88888.00 2016-11-03 00:11:50.250 308 12640.85 90.83 54501.55 88888.00 2016-11-03 00:11:50.375 308 12640.83 90.83 54501.55 88888.00 2016-11-03 00:11:50.500 308 12640.85 90.88 54501.55 88888.00 2016-11-03 00:11:50.625 308 12640.90 90.88 54501.55 88888.00 2016-11-03 00:11:50.750 308 12640.88 90.88 54501.53 88888.00 2016-11-03 00:11:50.875 308 12640.88 90.88 54501.53 88888.00 2016-11-03 00:11:51.000 308 12640.90 90.90 54501.53 88888.00 2016-11-03 00:11:51.125 308 12640.92 90.88 54501.53 88888.00 2016-11-03 00:11:51.250 308 12640.92 90.83 54501.53 88888.00 2016-11-03 00:11:51.375 308 12640.90 90.85 54501.53 88888.00 2016-11-03 00:11:51.500 308 12640.92 90.88 54501.55 88888.00 2016-11-03 00:11:51.625 308 12640.98 90.85 54501.55 88888.00 2016-11-03 00:11:51.750 308 12641.00 90.85 54501.55 88888.00 2016-11-03 00:11:51.875 308 12641.00 90.88 54501.55 88888.00 2016-11-03 00:11:52.000 308 12640.98 90.88 54501.55 88888.00 2016-11-03 00:11:52.125 308 12640.95 90.90 54501.57 88888.00 2016-11-03 00:11:52.250 308 12641.00 90.90 54501.57 88888.00 2016-11-03 00:11:52.375 308 12641.00 90.90 54501.57 88888.00 2016-11-03 00:11:52.500 308 12640.95 90.85 54501.57 88888.00 2016-11-03 00:11:52.625 308 12641.00 90.90 54501.55 88888.00 2016-11-03 00:11:52.750 308 12641.05 90.88 54501.55 88888.00 2016-11-03 00:11:52.875 308 12641.05 90.90 54501.55 88888.00 2016-11-03 00:11:53.000 308 12641.08 90.90 54501.55 88888.00 2016-11-03 00:11:53.125 308 12641.12 90.90 54501.53 88888.00 2016-11-03 00:11:53.250 308 12641.23 90.88 54501.53 88888.00 2016-11-03 00:11:53.375 308 12641.27 90.90 54501.53 88888.00 2016-11-03 00:11:53.500 308 12641.27 90.92 54501.53 88888.00 2016-11-03 00:11:53.625 308 12641.20 90.90 54501.50 88888.00 2016-11-03 00:11:53.750 308 12641.17 90.92 54501.53 88888.00 2016-11-03 00:11:53.875 308 12641.25 90.92 54501.53 88888.00 2016-11-03 00:11:54.000 308 12641.30 90.95 54501.53 88888.00 2016-11-03 00:11:54.125 308 12641.25 90.95 54501.53 88888.00 2016-11-03 00:11:54.250 308 12641.25 91.00 54501.55 88888.00 2016-11-03 00:11:54.375 308 12641.25 91.00 54501.53 88888.00 2016-11-03 00:11:54.500 308 12641.30 91.03 54501.53 88888.00 2016-11-03 00:11:54.625 308 12641.33 91.00 54501.55 88888.00 2016-11-03 00:11:54.750 308 12641.27 91.03 54501.53 88888.00 2016-11-03 00:11:54.875 308 12641.27 91.05 54501.53 88888.00 2016-11-03 00:11:55.000 308 12641.25 91.05 54501.53 88888.00 2016-11-03 00:11:55.125 308 12641.27 91.03 54501.55 88888.00 2016-11-03 00:11:55.250 308 12641.38 91.05 54501.55 88888.00 2016-11-03 00:11:55.375 308 12641.45 91.08 54501.55 88888.00 2016-11-03 00:11:55.500 308 12641.42 91.10 54501.55 88888.00 2016-11-03 00:11:55.625 308 12641.38 91.10 54501.57 88888.00 2016-11-03 00:11:55.750 308 12641.42 91.08 54501.55 88888.00 2016-11-03 00:11:55.875 308 12641.40 91.03 54501.53 88888.00 2016-11-03 00:11:56.000 308 12641.40 91.05 54501.53 88888.00 2016-11-03 00:11:56.125 308 12641.40 91.12 54501.55 88888.00 2016-11-03 00:11:56.250 308 12641.38 91.10 54501.57 88888.00 2016-11-03 00:11:56.375 308 12641.35 91.10 54501.55 88888.00 2016-11-03 00:11:56.500 308 12641.38 91.08 54501.55 88888.00 2016-11-03 00:11:56.625 308 12641.38 91.10 54501.55 88888.00 2016-11-03 00:11:56.750 308 12641.38 91.08 54501.53 88888.00 2016-11-03 00:11:56.875 308 12641.40 91.10 54501.53 88888.00 2016-11-03 00:11:57.000 308 12641.42 91.10 54501.53 88888.00 2016-11-03 00:11:57.125 308 12641.50 91.12 54501.53 88888.00 2016-11-03 00:11:57.250 308 12641.50 91.08 54501.50 88888.00 2016-11-03 00:11:57.375 308 12641.50 91.10 54501.53 88888.00 2016-11-03 00:11:57.500 308 12641.55 91.12 54501.55 88888.00 2016-11-03 00:11:57.625 308 12641.65 91.10 54501.53 88888.00 2016-11-03 00:11:57.750 308 12641.65 91.12 54501.53 88888.00 2016-11-03 00:11:57.875 308 12641.70 91.15 54501.53 88888.00 2016-11-03 00:11:58.000 308 12641.70 91.20 54501.53 88888.00 2016-11-03 00:11:58.125 308 12641.65 91.20 54501.55 88888.00 2016-11-03 00:11:58.250 308 12641.65 91.17 54501.55 88888.00 2016-11-03 00:11:58.375 308 12641.67 91.15 54501.55 88888.00 2016-11-03 00:11:58.500 308 12641.62 91.15 54501.55 88888.00 2016-11-03 00:11:58.625 308 12641.60 91.20 54501.55 88888.00 2016-11-03 00:11:58.750 308 12641.65 91.20 54501.53 88888.00 2016-11-03 00:11:58.875 308 12641.65 91.20 54501.55 88888.00 2016-11-03 00:11:59.000 308 12641.62 91.20 54501.53 88888.00 2016-11-03 00:11:59.125 308 12641.60 91.22 54501.53 88888.00 2016-11-03 00:11:59.250 308 12641.62 91.28 54501.55 88888.00 2016-11-03 00:11:59.375 308 12641.62 91.25 54501.53 88888.00 2016-11-03 00:11:59.500 308 12641.62 91.25 54501.53 88888.00 2016-11-03 00:11:59.625 308 12641.65 91.25 54501.53 88888.00 2016-11-03 00:11:59.750 308 12641.67 91.28 54501.50 88888.00 2016-11-03 00:11:59.875 308 12641.70 91.28 54501.50 88888.00 2016-11-03 00:12:00.000 308 12641.77 91.30 54501.53 88888.00 2016-11-03 00:12:00.125 308 12641.75 91.33 54501.53 88888.00 2016-11-03 00:12:00.250 308 12641.75 91.33 54501.53 88888.00 2016-11-03 00:12:00.375 308 12641.85 91.33 54501.53 88888.00 2016-11-03 00:12:00.500 308 12641.88 91.35 54501.53 88888.00 2016-11-03 00:12:00.625 308 12641.85 91.30 54501.50 88888.00 2016-11-03 00:12:00.750 308 12641.85 91.28 54501.50 88888.00 2016-11-03 00:12:00.875 308 12641.88 91.33 54501.47 88888.00 2016-11-03 00:12:01.000 308 12641.90 91.35 54501.50 88888.00 2016-11-03 00:12:01.125 308 12641.90 91.38 54501.50 88888.00 2016-11-03 00:12:01.250 308 12641.88 91.33 54501.50 88888.00 2016-11-03 00:12:01.375 308 12641.88 91.33 54501.50 88888.00 2016-11-03 00:12:01.500 308 12641.92 91.35 54501.47 88888.00 2016-11-03 00:12:01.625 308 12642.00 91.40 54501.50 88888.00 2016-11-03 00:12:01.750 308 12642.05 91.40 54501.50 88888.00 2016-11-03 00:12:01.875 308 12642.05 91.38 54501.50 88888.00 2016-11-03 00:12:02.000 308 12642.08 91.35 54501.47 88888.00 2016-11-03 00:12:02.125 308 12642.12 91.35 54501.50 88888.00 2016-11-03 00:12:02.250 308 12642.10 91.33 54501.50 88888.00 2016-11-03 00:12:02.375 308 12642.08 91.35 54501.47 88888.00 2016-11-03 00:12:02.500 308 12642.05 91.40 54501.50 88888.00 2016-11-03 00:12:02.625 308 12642.10 91.38 54501.50 88888.00 2016-11-03 00:12:02.750 308 12642.12 91.38 54501.50 88888.00 2016-11-03 00:12:02.875 308 12642.12 91.38 54501.47 88888.00 2016-11-03 00:12:03.000 308 12642.08 91.38 54501.47 88888.00 2016-11-03 00:12:03.125 308 12642.10 91.38 54501.50 88888.00 2016-11-03 00:12:03.250 308 12642.10 91.38 54501.50 88888.00 2016-11-03 00:12:03.375 308 12642.12 91.40 54501.53 88888.00 2016-11-03 00:12:03.500 308 12642.10 91.45 54501.53 88888.00 2016-11-03 00:12:03.625 308 12642.15 91.47 54501.53 88888.00 2016-11-03 00:12:03.750 308 12642.10 91.45 54501.53 88888.00 2016-11-03 00:12:03.875 308 12642.02 91.45 54501.53 88888.00 2016-11-03 00:12:04.000 308 12642.08 91.45 54501.53 88888.00 2016-11-03 00:12:04.125 308 12642.10 91.47 54501.53 88888.00 2016-11-03 00:12:04.250 308 12642.12 91.42 54501.50 88888.00 2016-11-03 00:12:04.375 308 12642.17 91.47 54501.50 88888.00 2016-11-03 00:12:04.500 308 12642.20 91.53 54501.47 88888.00 2016-11-03 00:12:04.625 308 12642.25 91.55 54501.50 88888.00 2016-11-03 00:12:04.750 308 12642.33 91.55 54501.53 88888.00 2016-11-03 00:12:04.875 308 12642.38 91.53 54501.53 88888.00 2016-11-03 00:12:05.000 308 12642.38 91.53 54501.50 88888.00 2016-11-03 00:12:05.125 308 12642.42 91.55 54501.50 88888.00 2016-11-03 00:12:05.250 308 12642.40 91.53 54501.53 88888.00 2016-11-03 00:12:05.375 308 12642.40 91.55 54501.53 88888.00 2016-11-03 00:12:05.500 308 12642.42 91.53 54501.53 88888.00 2016-11-03 00:12:05.625 308 12642.52 91.53 54501.53 88888.00 2016-11-03 00:12:05.750 308 12642.48 91.50 54501.53 88888.00 2016-11-03 00:12:05.875 308 12642.48 91.50 54501.53 88888.00 2016-11-03 00:12:06.000 308 12642.52 91.47 54501.50 88888.00 2016-11-03 00:12:06.125 308 12642.55 91.50 54501.50 88888.00 2016-11-03 00:12:06.250 308 12642.50 91.47 54501.50 88888.00 2016-11-03 00:12:06.375 308 12642.50 91.47 54501.53 88888.00 2016-11-03 00:12:06.500 308 12642.48 91.50 54501.50 88888.00 2016-11-03 00:12:06.625 308 12642.52 91.47 54501.50 88888.00 2016-11-03 00:12:06.750 308 12642.50 91.45 54501.53 88888.00 2016-11-03 00:12:06.875 308 12642.48 91.42 54501.50 88888.00 2016-11-03 00:12:07.000 308 12642.55 91.42 54501.47 88888.00 2016-11-03 00:12:07.125 308 12642.58 91.42 54501.50 88888.00 2016-11-03 00:12:07.250 308 12642.62 91.42 54501.53 88888.00 2016-11-03 00:12:07.375 308 12642.62 91.42 54501.50 88888.00 2016-11-03 00:12:07.500 308 12642.60 91.45 54501.50 88888.00 2016-11-03 00:12:07.625 308 12642.58 91.47 54501.50 88888.00 2016-11-03 00:12:07.750 308 12642.60 91.47 54501.50 88888.00 2016-11-03 00:12:07.875 308 12642.70 91.42 54501.50 88888.00 2016-11-03 00:12:08.000 308 12642.73 91.42 54501.47 88888.00 2016-11-03 00:12:08.125 308 12642.73 91.45 54501.50 88888.00 2016-11-03 00:12:08.250 308 12642.77 91.45 54501.50 88888.00 2016-11-03 00:12:08.375 308 12642.80 91.47 54501.50 88888.00 2016-11-03 00:12:08.500 308 12642.77 91.50 54501.50 88888.00 2016-11-03 00:12:08.625 308 12642.77 91.50 54501.50 88888.00 2016-11-03 00:12:08.750 308 12642.80 91.50 54501.50 88888.00 2016-11-03 00:12:08.875 308 12642.80 91.53 54501.50 88888.00 2016-11-03 00:12:09.000 308 12642.80 91.53 54501.50 88888.00 2016-11-03 00:12:09.125 308 12642.80 91.53 54501.50 88888.00 2016-11-03 00:12:09.250 308 12642.77 91.50 54501.50 88888.00 2016-11-03 00:12:09.375 308 12642.85 91.53 54501.50 88888.00 2016-11-03 00:12:09.500 308 12642.88 91.55 54501.50 88888.00 2016-11-03 00:12:09.625 308 12642.92 91.53 54501.47 88888.00 2016-11-03 00:12:09.750 308 12642.95 91.47 54501.47 88888.00 2016-11-03 00:12:09.875 308 12642.92 91.50 54501.50 88888.00 2016-11-03 00:12:10.000 308 12642.95 91.53 54501.50 88888.00 2016-11-03 00:12:10.125 308 12642.95 91.53 54501.50 88888.00 2016-11-03 00:12:10.250 308 12642.98 91.53 54501.53 88888.00 2016-11-03 00:12:10.375 308 12642.98 91.47 54501.50 88888.00 2016-11-03 00:12:10.500 308 12642.88 91.42 54501.50 88888.00 2016-11-03 00:12:10.625 308 12642.85 91.45 54501.47 88888.00 2016-11-03 00:12:10.750 308 12642.90 91.42 54501.47 88888.00 2016-11-03 00:12:10.875 308 12642.92 91.40 54501.50 88888.00 2016-11-03 00:12:11.000 308 12642.98 91.40 54501.50 88888.00 2016-11-03 00:12:11.125 308 12642.90 91.38 54501.50 88888.00 2016-11-03 00:12:11.250 308 12642.85 91.35 54501.53 88888.00 2016-11-03 00:12:11.375 308 12642.88 91.40 54501.50 88888.00 2016-11-03 00:12:11.500 308 12642.92 91.35 54501.50 88888.00 2016-11-03 00:12:11.625 308 12642.90 91.35 54501.45 88888.00 2016-11-03 00:12:11.750 308 12642.95 91.35 54501.45 88888.00 2016-11-03 00:12:11.875 308 12643.05 91.35 54501.47 88888.00 2016-11-03 00:12:12.000 308 12643.10 91.35 54501.50 88888.00 2016-11-03 00:12:12.125 308 12643.10 91.35 54501.50 88888.00 2016-11-03 00:12:12.250 308 12643.10 91.33 54501.50 88888.00 2016-11-03 00:12:12.375 308 12643.10 91.30 54501.47 88888.00 2016-11-03 00:12:12.500 308 12643.12 91.33 54501.47 88888.00 2016-11-03 00:12:12.625 308 12643.12 91.35 54501.47 88888.00 2016-11-03 00:12:12.750 308 12643.12 91.35 54501.50 88888.00 2016-11-03 00:12:12.875 308 12643.12 91.38 54501.50 88888.00 2016-11-03 00:12:13.000 308 12643.17 91.35 54501.47 88888.00 2016-11-03 00:12:13.125 308 12643.17 91.35 54501.47 88888.00 2016-11-03 00:12:13.250 308 12643.20 91.35 54501.47 88888.00 2016-11-03 00:12:13.375 308 12643.23 91.38 54501.47 88888.00 2016-11-03 00:12:13.500 308 12643.20 91.40 54501.50 88888.00 2016-11-03 00:12:13.625 308 12643.17 91.40 54501.50 88888.00 2016-11-03 00:12:13.750 308 12643.17 91.40 54501.53 88888.00 2016-11-03 00:12:13.875 308 12643.15 91.42 54501.53 88888.00 2016-11-03 00:12:14.000 308 12643.15 91.42 54501.50 88888.00 2016-11-03 00:12:14.125 308 12643.23 91.42 54501.53 88888.00 2016-11-03 00:12:14.250 308 12643.23 91.40 54501.53 88888.00 2016-11-03 00:12:14.375 308 12643.17 91.47 54501.53 88888.00 2016-11-03 00:12:14.500 308 12643.20 91.47 54501.50 88888.00 2016-11-03 00:12:14.625 308 12643.17 91.42 54501.47 88888.00 2016-11-03 00:12:14.750 308 12643.20 91.40 54501.50 88888.00 2016-11-03 00:12:14.875 308 12643.25 91.42 54501.47 88888.00 2016-11-03 00:12:15.000 308 12643.27 91.47 54501.47 88888.00 2016-11-03 00:12:15.125 308 12643.27 91.45 54501.47 88888.00 2016-11-03 00:12:15.250 308 12643.25 91.45 54501.45 88888.00 2016-11-03 00:12:15.375 308 12643.25 91.42 54501.47 88888.00 2016-11-03 00:12:15.500 308 12643.27 91.42 54501.47 88888.00 2016-11-03 00:12:15.625 308 12643.33 91.42 54501.47 88888.00 2016-11-03 00:12:15.750 308 12643.35 91.42 54501.45 88888.00 2016-11-03 00:12:15.875 308 12643.30 91.45 54501.47 88888.00 2016-11-03 00:12:16.000 308 12643.27 91.45 54501.47 88888.00 2016-11-03 00:12:16.125 308 12643.27 91.45 54501.47 88888.00 2016-11-03 00:12:16.250 308 12643.33 91.42 54501.47 88888.00 2016-11-03 00:12:16.375 308 12643.42 91.42 54501.47 88888.00 2016-11-03 00:12:16.500 308 12643.45 91.40 54501.47 88888.00 2016-11-03 00:12:16.625 308 12643.40 91.42 54501.45 88888.00 2016-11-03 00:12:16.750 308 12643.42 91.45 54501.43 88888.00 2016-11-03 00:12:16.875 308 12643.48 91.45 54501.45 88888.00 2016-11-03 00:12:17.000 308 12643.52 91.50 54501.45 88888.00 2016-11-03 00:12:17.125 308 12643.58 91.53 54501.50 88888.00 2016-11-03 00:12:17.250 308 12643.58 91.42 54501.47 88888.00 2016-11-03 00:12:17.375 308 12643.58 91.40 54501.43 88888.00 2016-11-03 00:12:17.500 308 12643.58 91.42 54501.43 88888.00 2016-11-03 00:12:17.625 308 12643.50 91.47 54501.45 88888.00 2016-11-03 00:12:17.750 308 12643.55 91.53 54501.45 88888.00 2016-11-03 00:12:17.875 308 12643.65 91.55 54501.45 88888.00 2016-11-03 00:12:18.000 308 12643.70 91.55 54501.43 88888.00 2016-11-03 00:12:18.125 308 12643.67 91.58 54501.43 88888.00 2016-11-03 00:12:18.250 308 12643.67 91.60 54501.45 88888.00 2016-11-03 00:12:18.375 308 12643.73 91.60 54501.43 88888.00 2016-11-03 00:12:18.500 308 12643.73 91.58 54501.45 88888.00 2016-11-03 00:12:18.625 308 12643.73 91.58 54501.43 88888.00 2016-11-03 00:12:18.750 308 12643.75 91.62 54501.43 88888.00 2016-11-03 00:12:18.875 308 12643.75 91.67 54501.43 88888.00 2016-11-03 00:12:19.000 308 12643.83 91.70 54501.40 88888.00 2016-11-03 00:12:19.125 308 12643.90 91.67 54501.43 88888.00 2016-11-03 00:12:19.250 308 12643.83 91.67 54501.43 88888.00 2016-11-03 00:12:19.375 308 12643.88 91.72 54501.40 88888.00 2016-11-03 00:12:19.500 308 12643.90 91.75 54501.40 88888.00 2016-11-03 00:12:19.625 308 12643.92 91.75 54501.38 88888.00 2016-11-03 00:12:19.750 308 12643.95 91.75 54501.40 88888.00 2016-11-03 00:12:19.875 308 12643.92 91.80 54501.40 88888.00 2016-11-03 00:12:20.000 308 12643.95 91.83 54501.43 88888.00 2016-11-03 00:12:20.125 308 12644.02 91.83 54501.43 88888.00 2016-11-03 00:12:20.250 308 12644.08 91.83 54501.43 88888.00 2016-11-03 00:12:20.375 308 12644.02 91.85 54501.43 88888.00 2016-11-03 00:12:20.500 308 12643.95 91.83 54501.40 88888.00 2016-11-03 00:12:20.625 308 12644.02 91.88 54501.40 88888.00 2016-11-03 00:12:20.750 308 12644.10 91.83 54501.38 88888.00 2016-11-03 00:12:20.875 308 12644.15 91.80 54501.38 88888.00 2016-11-03 00:12:21.000 308 12644.17 91.78 54501.35 88888.00 2016-11-03 00:12:21.125 308 12644.20 91.85 54501.35 88888.00 2016-11-03 00:12:21.250 308 12644.23 91.85 54501.38 88888.00 2016-11-03 00:12:21.375 308 12644.20 91.85 54501.38 88888.00 2016-11-03 00:12:21.500 308 12644.12 91.78 54501.35 88888.00 2016-11-03 00:12:21.625 308 12644.12 91.83 54501.35 88888.00 2016-11-03 00:12:21.750 308 12644.15 91.90 54501.38 88888.00 2016-11-03 00:12:21.875 308 12644.25 91.88 54501.38 88888.00 2016-11-03 00:12:22.000 308 12644.30 91.88 54501.38 88888.00 2016-11-03 00:12:22.125 308 12644.33 91.88 54501.38 88888.00 2016-11-03 00:12:22.250 308 12644.30 91.88 54501.38 88888.00 2016-11-03 00:12:22.375 308 12644.33 91.92 54501.38 88888.00 2016-11-03 00:12:22.500 308 12644.33 91.95 54501.38 88888.00 2016-11-03 00:12:22.625 308 12644.35 91.97 54501.35 88888.00 2016-11-03 00:12:22.750 308 12644.38 91.97 54501.35 88888.00 2016-11-03 00:12:22.875 308 12644.42 92.00 54501.38 88888.00 2016-11-03 00:12:23.000 308 12644.50 92.00 54501.35 88888.00 2016-11-03 00:12:23.125 308 12644.52 92.03 54501.35 88888.00 2016-11-03 00:12:23.250 308 12644.48 92.03 54501.32 88888.00 2016-11-03 00:12:23.375 308 12644.52 92.05 54501.30 88888.00 2016-11-03 00:12:23.500 308 12644.58 92.10 54501.30 88888.00 2016-11-03 00:12:23.625 308 12644.60 92.12 54501.30 88888.00 2016-11-03 00:12:23.750 308 12644.65 92.12 54501.32 88888.00 2016-11-03 00:12:23.875 308 12644.65 92.17 54501.32 88888.00 2016-11-03 00:12:24.000 308 12644.73 92.20 54501.30 88888.00 2016-11-03 00:12:24.125 308 12644.83 92.22 54501.30 88888.00 2016-11-03 00:12:24.250 308 12644.85 92.22 54501.30 88888.00 2016-11-03 00:12:24.375 308 12644.83 92.30 54501.28 88888.00 2016-11-03 00:12:24.500 308 12644.83 92.33 54501.30 88888.00 2016-11-03 00:12:24.625 308 12644.85 92.33 54501.30 88888.00 2016-11-03 00:12:24.750 308 12644.88 92.30 54501.28 88888.00 2016-11-03 00:12:24.875 308 12644.88 92.33 54501.28 88888.00 2016-11-03 00:12:25.000 308 12644.92 92.35 54501.28 88888.00 2016-11-03 00:12:25.125 308 12644.95 92.35 54501.28 88888.00 2016-11-03 00:12:25.250 308 12644.92 92.38 54501.30 88888.00 2016-11-03 00:12:25.375 308 12644.92 92.38 54501.32 88888.00 2016-11-03 00:12:25.500 308 12644.92 92.35 54501.30 88888.00 2016-11-03 00:12:25.625 308 12644.95 92.38 54501.30 88888.00 2016-11-03 00:12:25.750 308 12644.95 92.38 54501.30 88888.00 2016-11-03 00:12:25.875 308 12645.00 92.38 54501.28 88888.00 2016-11-03 00:12:26.000 308 12645.05 92.38 54501.28 88888.00 2016-11-03 00:12:26.125 308 12645.02 92.38 54501.28 88888.00 2016-11-03 00:12:26.250 308 12645.05 92.40 54501.28 88888.00 2016-11-03 00:12:26.375 308 12645.02 92.40 54501.28 88888.00 2016-11-03 00:12:26.500 308 12645.05 92.40 54501.30 88888.00 2016-11-03 00:12:26.625 308 12645.02 92.42 54501.30 88888.00 2016-11-03 00:12:26.750 308 12644.98 92.40 54501.32 88888.00 2016-11-03 00:12:26.875 308 12645.05 92.40 54501.32 88888.00 2016-11-03 00:12:27.000 308 12645.10 92.40 54501.30 88888.00 2016-11-03 00:12:27.125 308 12645.15 92.40 54501.30 88888.00 2016-11-03 00:12:27.250 308 12645.12 92.42 54501.32 88888.00 2016-11-03 00:12:27.375 308 12645.15 92.45 54501.32 88888.00 2016-11-03 00:12:27.500 308 12645.15 92.47 54501.32 88888.00 2016-11-03 00:12:27.625 308 12645.12 92.50 54501.32 88888.00 2016-11-03 00:12:27.750 308 12645.17 92.50 54501.32 88888.00 2016-11-03 00:12:27.875 308 12645.23 92.50 54501.30 88888.00 2016-11-03 00:12:28.000 308 12645.23 92.50 54501.30 88888.00 2016-11-03 00:12:28.125 308 12645.27 92.53 54501.32 88888.00 2016-11-03 00:12:28.250 308 12645.27 92.55 54501.30 88888.00 2016-11-03 00:12:28.375 308 12645.30 92.55 54501.30 88888.00 2016-11-03 00:12:28.500 308 12645.30 92.55 54501.30 88888.00 2016-11-03 00:12:28.625 308 12645.35 92.53 54501.28 88888.00 2016-11-03 00:12:28.750 308 12645.40 92.53 54501.30 88888.00 2016-11-03 00:12:28.875 308 12645.42 92.55 54501.30 88888.00 2016-11-03 00:12:29.000 308 12645.48 92.55 54501.32 88888.00 2016-11-03 00:12:29.125 308 12645.52 92.55 54501.32 88888.00 2016-11-03 00:12:29.250 308 12645.50 92.58 54501.32 88888.00 2016-11-03 00:12:29.375 308 12645.52 92.60 54501.32 88888.00 2016-11-03 00:12:29.500 308 12645.55 92.60 54501.30 88888.00 2016-11-03 00:12:29.625 308 12645.52 92.60 54501.32 88888.00 2016-11-03 00:12:29.750 308 12645.52 92.62 54501.32 88888.00 2016-11-03 00:12:29.875 308 12645.50 92.60 54501.30 88888.00 2016-11-03 00:12:30.000 308 12645.55 92.55 54501.30 88888.00 2016-11-03 00:12:30.125 308 12645.58 92.53 54501.28 88888.00 2016-11-03 00:12:30.250 308 12645.55 92.53 54501.30 88888.00 2016-11-03 00:12:30.375 308 12645.60 92.53 54501.28 88888.00 2016-11-03 00:12:30.500 308 12645.62 92.55 54501.28 88888.00 2016-11-03 00:12:30.625 308 12645.62 92.58 54501.28 88888.00 2016-11-03 00:12:30.750 308 12645.60 92.55 54501.28 88888.00 2016-11-03 00:12:30.875 308 12645.65 92.58 54501.30 88888.00 2016-11-03 00:12:31.000 308 12645.67 92.55 54501.30 88888.00 2016-11-03 00:12:31.125 308 12645.73 92.55 54501.30 88888.00 2016-11-03 00:12:31.250 308 12645.70 92.55 54501.32 88888.00 2016-11-03 00:12:31.375 308 12645.75 92.60 54501.32 88888.00 2016-11-03 00:12:31.500 308 12645.77 92.60 54501.35 88888.00 2016-11-03 00:12:31.625 308 12645.80 92.58 54501.32 88888.00 2016-11-03 00:12:31.750 308 12645.77 92.58 54501.32 88888.00 2016-11-03 00:12:31.875 308 12645.80 92.58 54501.32 88888.00 2016-11-03 00:12:32.000 308 12645.83 92.60 54501.30 88888.00 2016-11-03 00:12:32.125 308 12645.83 92.62 54501.30 88888.00 2016-11-03 00:12:32.250 308 12645.90 92.65 54501.32 88888.00 2016-11-03 00:12:32.375 308 12645.90 92.67 54501.35 88888.00 2016-11-03 00:12:32.500 308 12645.83 92.67 54501.35 88888.00 2016-11-03 00:12:32.625 308 12645.80 92.65 54501.35 88888.00 2016-11-03 00:12:32.750 308 12645.77 92.62 54501.35 88888.00 2016-11-03 00:12:32.875 308 12645.77 92.65 54501.38 88888.00 2016-11-03 00:12:33.000 308 12645.85 92.65 54501.35 88888.00 2016-11-03 00:12:33.125 308 12645.90 92.65 54501.38 88888.00 2016-11-03 00:12:33.250 308 12645.88 92.65 54501.40 88888.00 2016-11-03 00:12:33.375 308 12645.90 92.65 54501.40 88888.00 2016-11-03 00:12:33.500 308 12645.95 92.62 54501.38 88888.00 2016-11-03 00:12:33.625 308 12646.00 92.60 54501.38 88888.00 2016-11-03 00:12:33.750 308 12646.02 92.62 54501.40 88888.00 2016-11-03 00:12:33.875 308 12646.02 92.62 54501.40 88888.00 2016-11-03 00:12:34.000 308 12646.02 92.62 54501.40 88888.00 2016-11-03 00:12:34.125 308 12645.95 92.60 54501.43 88888.00 2016-11-03 00:12:34.250 308 12645.88 92.53 54501.40 88888.00 2016-11-03 00:12:34.375 308 12645.90 92.53 54501.40 88888.00 2016-11-03 00:12:34.500 308 12645.98 92.53 54501.35 88888.00 2016-11-03 00:12:34.625 308 12646.02 92.53 54501.40 88888.00 2016-11-03 00:12:34.750 308 12646.02 92.50 54501.40 88888.00 2016-11-03 00:12:34.875 308 12646.00 92.45 54501.40 88888.00 2016-11-03 00:12:35.000 308 12646.08 92.50 54501.40 88888.00 2016-11-03 00:12:35.125 308 12646.12 92.50 54501.45 88888.00 2016-11-03 00:12:35.250 308 12646.08 92.47 54501.45 88888.00 2016-11-03 00:12:35.375 308 12646.10 92.47 54501.45 88888.00 2016-11-03 00:12:35.500 308 12646.12 92.50 54501.45 88888.00 2016-11-03 00:12:35.625 308 12646.15 92.55 54501.43 88888.00 2016-11-03 00:12:35.750 308 12646.20 92.60 54501.45 88888.00 2016-11-03 00:12:35.875 308 12646.20 92.55 54501.45 88888.00 2016-11-03 00:12:36.000 308 12646.12 92.55 54501.43 88888.00 2016-11-03 00:12:36.125 308 12646.15 92.58 54501.43 88888.00 2016-11-03 00:12:36.250 308 12646.25 92.58 54501.43 88888.00 2016-11-03 00:12:36.375 308 12646.27 92.58 54501.45 88888.00 2016-11-03 00:12:36.500 308 12646.23 92.58 54501.45 88888.00 2016-11-03 00:12:36.625 308 12646.23 92.60 54501.43 88888.00 2016-11-03 00:12:36.750 308 12646.20 92.65 54501.47 88888.00 2016-11-03 00:12:36.875 308 12646.12 92.65 54501.50 88888.00 2016-11-03 00:12:37.000 308 12646.10 92.65 54501.47 88888.00 2016-11-03 00:12:37.125 308 12646.10 92.65 54501.47 88888.00 2016-11-03 00:12:37.250 308 12646.10 92.62 54501.50 88888.00 2016-11-03 00:12:37.375 308 12646.17 92.62 54501.47 88888.00 2016-11-03 00:12:37.500 308 12646.17 92.62 54501.47 88888.00 2016-11-03 00:12:37.625 308 12646.12 92.60 54501.47 88888.00 2016-11-03 00:12:37.750 308 12646.17 92.58 54501.50 88888.00 2016-11-03 00:12:37.875 308 12646.20 92.55 54501.50 88888.00 2016-11-03 00:12:38.000 308 12646.17 92.53 54501.50 88888.00 2016-11-03 00:12:38.125 308 12646.12 92.47 54501.53 88888.00 2016-11-03 00:12:38.250 308 12646.10 92.45 54501.53 88888.00 2016-11-03 00:12:38.375 308 12646.12 92.38 54501.53 88888.00 2016-11-03 00:12:38.500 308 12646.20 92.40 54501.50 88888.00 2016-11-03 00:12:38.625 308 12646.23 92.40 54501.50 88888.00 2016-11-03 00:12:38.750 308 12646.12 92.38 54501.50 88888.00 2016-11-03 00:12:38.875 308 12646.08 92.35 54501.53 88888.00 2016-11-03 00:12:39.000 308 12646.10 92.35 54501.53 88888.00 2016-11-03 00:12:39.125 308 12646.10 92.35 54501.53 88888.00 2016-11-03 00:12:39.250 308 12646.05 92.33 54501.55 88888.00 2016-11-03 00:12:39.375 308 12646.12 92.33 54501.55 88888.00 2016-11-03 00:12:39.500 308 12646.17 92.33 54501.55 88888.00 2016-11-03 00:12:39.625 308 12646.23 92.30 54501.55 88888.00 2016-11-03 00:12:39.750 308 12646.25 92.30 54501.55 88888.00 2016-11-03 00:12:39.875 308 12646.17 92.30 54501.55 88888.00 2016-11-03 00:12:40.000 308 12646.15 92.35 54501.57 88888.00 2016-11-03 00:12:40.125 308 12646.15 92.40 54501.57 88888.00 2016-11-03 00:12:40.250 308 12646.17 92.38 54501.57 88888.00 2016-11-03 00:12:40.375 308 12646.17 92.38 54501.57 88888.00 2016-11-03 00:12:40.500 308 12646.20 92.35 54501.57 88888.00 2016-11-03 00:12:40.625 308 12646.17 92.33 54501.55 88888.00 2016-11-03 00:12:40.750 308 12646.23 92.35 54501.57 88888.00 2016-11-03 00:12:40.875 308 12646.35 92.38 54501.55 88888.00 2016-11-03 00:12:41.000 308 12646.38 92.35 54501.53 88888.00 2016-11-03 00:12:41.125 308 12646.30 92.35 54501.55 88888.00 2016-11-03 00:12:41.250 308 12646.30 92.35 54501.55 88888.00 2016-11-03 00:12:41.375 308 12646.38 92.35 54501.55 88888.00 2016-11-03 00:12:41.500 308 12646.40 92.35 54501.53 88888.00 2016-11-03 00:12:41.625 308 12646.40 92.33 54501.55 88888.00 2016-11-03 00:12:41.750 308 12646.38 92.30 54501.55 88888.00 2016-11-03 00:12:41.875 308 12646.38 92.30 54501.57 88888.00 2016-11-03 00:12:42.000 308 12646.40 92.33 54501.57 88888.00 2016-11-03 00:12:42.125 308 12646.40 92.35 54501.57 88888.00 2016-11-03 00:12:42.250 308 12646.30 92.33 54501.57 88888.00 2016-11-03 00:12:42.375 308 12646.30 92.33 54501.60 88888.00 2016-11-03 00:12:42.500 308 12646.30 92.28 54501.62 88888.00 2016-11-03 00:12:42.625 308 12646.33 92.25 54501.62 88888.00 2016-11-03 00:12:42.750 308 12646.27 92.22 54501.62 88888.00 2016-11-03 00:12:42.875 308 12646.20 92.17 54501.60 88888.00 2016-11-03 00:12:43.000 308 12646.25 92.17 54501.60 88888.00 2016-11-03 00:12:43.125 308 12646.33 92.15 54501.62 88888.00 2016-11-03 00:12:43.250 308 12646.33 92.17 54501.65 88888.00 2016-11-03 00:12:43.375 308 12646.30 92.17 54501.65 88888.00 2016-11-03 00:12:43.500 308 12646.30 92.12 54501.62 88888.00 2016-11-03 00:12:43.625 308 12646.27 92.12 54501.62 88888.00 2016-11-03 00:12:43.750 308 12646.27 92.10 54501.62 88888.00 2016-11-03 00:12:43.875 308 12646.30 92.12 54501.62 88888.00 2016-11-03 00:12:44.000 308 12646.27 92.12 54501.65 88888.00 2016-11-03 00:12:44.125 308 12646.20 92.10 54501.68 88888.00 2016-11-03 00:12:44.250 308 12646.12 92.10 54501.65 88888.00 2016-11-03 00:12:44.375 308 12646.20 92.10 54501.65 88888.00 2016-11-03 00:12:44.500 308 12646.25 92.10 54501.68 88888.00 2016-11-03 00:12:44.625 308 12646.27 92.12 54501.68 88888.00 2016-11-03 00:12:44.750 308 12646.25 92.10 54501.65 88888.00 2016-11-03 00:12:44.875 308 12646.27 92.08 54501.68 88888.00 2016-11-03 00:12:45.000 308 12646.35 92.10 54501.68 88888.00 2016-11-03 00:12:45.125 308 12646.33 92.10 54501.68 88888.00 2016-11-03 00:12:45.250 308 12646.30 92.05 54501.65 88888.00 2016-11-03 00:12:45.375 308 12646.35 92.05 54501.65 88888.00 2016-11-03 00:12:45.500 308 12646.38 92.08 54501.65 88888.00 2016-11-03 00:12:45.625 308 12646.40 92.08 54501.65 88888.00 2016-11-03 00:12:45.750 308 12646.38 92.05 54501.65 88888.00 2016-11-03 00:12:45.875 308 12646.40 92.05 54501.68 88888.00 2016-11-03 00:12:46.000 308 12646.42 92.03 54501.65 88888.00 2016-11-03 00:12:46.125 308 12646.48 92.05 54501.68 88888.00 2016-11-03 00:12:46.250 308 12646.40 92.00 54501.68 88888.00 2016-11-03 00:12:46.375 308 12646.40 92.05 54501.68 88888.00 2016-11-03 00:12:46.500 308 12646.42 92.03 54501.70 88888.00 2016-11-03 00:12:46.625 308 12646.40 92.00 54501.70 88888.00 2016-11-03 00:12:46.750 308 12646.38 92.00 54501.70 88888.00 2016-11-03 00:12:46.875 308 12646.35 92.00 54501.70 88888.00 2016-11-03 00:12:47.000 308 12646.38 92.00 54501.70 88888.00 2016-11-03 00:12:47.125 308 12646.42 91.97 54501.70 88888.00 2016-11-03 00:12:47.250 308 12646.40 91.97 54501.70 88888.00 2016-11-03 00:12:47.375 308 12646.38 92.00 54501.70 88888.00 2016-11-03 00:12:47.500 308 12646.38 91.95 54501.70 88888.00 2016-11-03 00:12:47.625 308 12646.38 91.95 54501.70 88888.00 2016-11-03 00:12:47.750 308 12646.38 91.97 54501.70 88888.00 2016-11-03 00:12:47.875 308 12646.38 91.97 54501.72 88888.00 2016-11-03 00:12:48.000 308 12646.38 91.95 54501.72 88888.00 2016-11-03 00:12:48.125 308 12646.38 91.92 54501.75 88888.00 2016-11-03 00:12:48.250 308 12646.42 91.88 54501.70 88888.00 2016-11-03 00:12:48.375 308 12646.45 91.90 54501.72 88888.00 2016-11-03 00:12:48.500 308 12646.45 91.92 54501.72 88888.00 2016-11-03 00:12:48.625 308 12646.42 91.92 54501.75 88888.00 2016-11-03 00:12:48.750 308 12646.45 91.90 54501.72 88888.00 2016-11-03 00:12:48.875 308 12646.48 91.88 54501.72 88888.00 2016-11-03 00:12:49.000 308 12646.45 91.88 54501.70 88888.00 2016-11-03 00:12:49.125 308 12646.45 91.88 54501.70 88888.00 2016-11-03 00:12:49.250 308 12646.45 91.85 54501.72 88888.00 2016-11-03 00:12:49.375 308 12646.50 91.88 54501.72 88888.00 2016-11-03 00:12:49.500 308 12646.50 91.85 54501.72 88888.00 2016-11-03 00:12:49.625 308 12646.48 91.85 54501.72 88888.00 2016-11-03 00:12:49.750 308 12646.55 91.85 54501.72 88888.00 2016-11-03 00:12:49.875 308 12646.50 91.83 54501.72 88888.00 2016-11-03 00:12:50.000 308 12646.48 91.85 54501.70 88888.00 2016-11-03 00:12:50.125 308 12646.50 91.88 54501.72 88888.00 2016-11-03 00:12:50.250 308 12646.50 91.80 54501.72 88888.00 2016-11-03 00:12:50.375 308 12646.50 91.85 54501.72 88888.00 2016-11-03 00:12:50.500 308 12646.48 91.85 54501.75 88888.00 2016-11-03 00:12:50.625 308 12646.42 91.83 54501.70 88888.00 2016-11-03 00:12:50.750 308 12646.38 91.85 54501.70 88888.00 2016-11-03 00:12:50.875 308 12646.40 91.83 54501.75 88888.00 2016-11-03 00:12:51.000 308 12646.45 91.85 54501.75 88888.00 2016-11-03 00:12:51.125 308 12646.48 91.88 54501.75 88888.00 2016-11-03 00:12:51.250 308 12646.50 91.88 54501.78 88888.00 2016-11-03 00:12:51.375 308 12646.55 91.85 54501.78 88888.00 2016-11-03 00:12:51.500 308 12646.55 91.83 54501.75 88888.00 2016-11-03 00:12:51.625 308 12646.58 91.83 54501.75 88888.00 2016-11-03 00:12:51.750 308 12646.58 91.85 54501.72 88888.00 2016-11-03 00:12:51.875 308 12646.60 91.85 54501.75 88888.00 2016-11-03 00:12:52.000 308 12646.58 91.88 54501.75 88888.00 2016-11-03 00:12:52.125 308 12646.58 91.88 54501.75 88888.00 2016-11-03 00:12:52.250 308 12646.60 91.85 54501.72 88888.00 2016-11-03 00:12:52.375 308 12646.60 91.88 54501.72 88888.00 2016-11-03 00:12:52.500 308 12646.65 91.88 54501.75 88888.00 2016-11-03 00:12:52.625 308 12646.65 91.85 54501.75 88888.00 2016-11-03 00:12:52.750 308 12646.62 91.85 54501.70 88888.00 2016-11-03 00:12:52.875 308 12646.67 91.88 54501.70 88888.00 2016-11-03 00:12:53.000 308 12646.67 91.88 54501.70 88888.00 2016-11-03 00:12:53.125 308 12646.73 91.88 54501.75 88888.00 2016-11-03 00:12:53.250 308 12646.67 91.88 54501.75 88888.00 2016-11-03 00:12:53.375 308 12646.65 91.90 54501.75 88888.00 2016-11-03 00:12:53.500 308 12646.60 91.88 54501.72 88888.00 2016-11-03 00:12:53.625 308 12646.60 91.88 54501.75 88888.00 2016-11-03 00:12:53.750 308 12646.62 91.88 54501.75 88888.00 2016-11-03 00:12:53.875 308 12646.60 91.88 54501.75 88888.00 2016-11-03 00:12:54.000 308 12646.60 91.88 54501.75 88888.00 2016-11-03 00:12:54.125 308 12646.65 91.85 54501.75 88888.00 2016-11-03 00:12:54.250 308 12646.67 91.83 54501.75 88888.00 2016-11-03 00:12:54.375 308 12646.70 91.85 54501.75 88888.00 2016-11-03 00:12:54.500 308 12646.70 91.88 54501.75 88888.00 2016-11-03 00:12:54.625 308 12646.70 91.88 54501.75 88888.00 2016-11-03 00:12:54.750 308 12646.67 91.88 54501.75 88888.00 2016-11-03 00:12:54.875 308 12646.73 91.92 54501.72 88888.00 2016-11-03 00:12:55.000 308 12646.73 91.90 54501.72 88888.00 2016-11-03 00:12:55.125 308 12646.75 91.88 54501.75 88888.00 2016-11-03 00:12:55.250 308 12646.75 91.88 54501.75 88888.00 2016-11-03 00:12:55.375 308 12646.80 91.92 54501.75 88888.00 2016-11-03 00:12:55.500 308 12646.80 91.92 54501.75 88888.00 2016-11-03 00:12:55.625 308 12646.75 91.92 54501.75 88888.00 2016-11-03 00:12:55.750 308 12646.77 91.92 54501.72 88888.00 2016-11-03 00:12:55.875 308 12646.88 91.92 54501.75 88888.00 2016-11-03 00:12:56.000 308 12646.83 91.92 54501.72 88888.00 2016-11-03 00:12:56.125 308 12646.80 91.95 54501.72 88888.00 2016-11-03 00:12:56.250 308 12646.80 91.92 54501.75 88888.00 2016-11-03 00:12:56.375 308 12646.80 91.92 54501.72 88888.00 2016-11-03 00:12:56.500 308 12646.77 91.95 54501.72 88888.00 2016-11-03 00:12:56.625 308 12646.80 91.92 54501.75 88888.00 2016-11-03 00:12:56.750 308 12646.80 91.92 54501.75 88888.00 2016-11-03 00:12:56.875 308 12646.83 91.90 54501.75 88888.00 2016-11-03 00:12:57.000 308 12646.85 91.90 54501.75 88888.00 2016-11-03 00:12:57.125 308 12646.85 91.92 54501.78 88888.00 2016-11-03 00:12:57.250 308 12646.88 91.88 54501.75 88888.00 2016-11-03 00:12:57.375 308 12646.95 91.90 54501.75 88888.00 2016-11-03 00:12:57.500 308 12646.90 91.92 54501.75 88888.00 2016-11-03 00:12:57.625 308 12646.88 91.90 54501.78 88888.00 2016-11-03 00:12:57.750 308 12646.88 91.90 54501.78 88888.00 2016-11-03 00:12:57.875 308 12646.88 91.88 54501.75 88888.00 2016-11-03 00:12:58.000 308 12646.95 91.90 54501.78 88888.00 2016-11-03 00:12:58.125 308 12647.00 91.92 54501.78 88888.00 2016-11-03 00:12:58.250 308 12647.00 91.92 54501.78 88888.00 2016-11-03 00:12:58.375 308 12647.02 91.92 54501.78 88888.00 2016-11-03 00:12:58.500 308 12647.02 91.90 54501.78 88888.00 2016-11-03 00:12:58.625 308 12646.98 91.90 54501.78 88888.00 2016-11-03 00:12:58.750 308 12646.98 91.90 54501.78 88888.00 2016-11-03 00:12:58.875 308 12647.02 91.92 54501.75 88888.00 2016-11-03 00:12:59.000 308 12647.02 91.95 54501.75 88888.00 2016-11-03 00:12:59.125 308 12647.05 91.95 54501.75 88888.00 2016-11-03 00:12:59.250 308 12647.02 91.90 54501.75 88888.00 2016-11-03 00:12:59.375 308 12647.00 91.92 54501.75 88888.00 2016-11-03 00:12:59.500 308 12647.02 91.95 54501.78 88888.00 2016-11-03 00:12:59.625 308 12647.10 91.97 54501.75 88888.00 2016-11-03 00:12:59.750 308 12647.12 92.00 54501.72 88888.00 2016-11-03 00:12:59.875 308 12647.15 92.03 54501.75 88888.00 2016-11-03 00:13:00.000 308 12647.25 92.03 54501.75 88888.00 2016-11-03 00:13:00.125 308 12647.25 92.03 54501.75 88888.00 2016-11-03 00:13:00.250 308 12647.20 92.00 54501.75 88888.00 2016-11-03 00:13:00.375 308 12647.23 92.03 54501.75 88888.00 2016-11-03 00:13:00.500 308 12647.27 91.97 54501.78 88888.00 2016-11-03 00:13:00.625 308 12647.25 91.97 54501.78 88888.00 2016-11-03 00:13:00.750 308 12647.17 92.03 54501.78 88888.00 2016-11-03 00:13:00.875 308 12647.15 92.00 54501.78 88888.00 2016-11-03 00:13:01.000 308 12647.20 91.97 54501.78 88888.00 2016-11-03 00:13:01.125 308 12647.23 91.95 54501.78 88888.00 2016-11-03 00:13:01.250 308 12647.25 91.95 54501.80 88888.00 2016-11-03 00:13:01.375 308 12647.30 91.97 54501.80 88888.00 2016-11-03 00:13:01.500 308 12647.30 91.95 54501.80 88888.00 2016-11-03 00:13:01.625 308 12647.30 91.92 54501.80 88888.00 2016-11-03 00:13:01.750 308 12647.25 91.92 54501.78 88888.00 2016-11-03 00:13:01.875 308 12647.23 91.92 54501.78 88888.00 2016-11-03 00:13:02.000 308 12647.27 91.92 54501.78 88888.00 2016-11-03 00:13:02.125 308 12647.25 91.92 54501.80 88888.00 2016-11-03 00:13:02.250 308 12647.25 91.95 54501.80 88888.00 2016-11-03 00:13:02.375 308 12647.27 91.97 54501.80 88888.00 2016-11-03 00:13:02.500 308 12647.25 91.95 54501.80 88888.00 2016-11-03 00:13:02.625 308 12647.25 91.95 54501.80 88888.00 2016-11-03 00:13:02.750 308 12647.25 91.95 54501.80 88888.00 2016-11-03 00:13:02.875 308 12647.25 91.95 54501.80 88888.00 2016-11-03 00:13:03.000 308 12647.25 91.95 54501.82 88888.00 2016-11-03 00:13:03.125 308 12647.27 91.95 54501.85 88888.00 2016-11-03 00:13:03.250 308 12647.30 91.95 54501.85 88888.00 2016-11-03 00:13:03.375 308 12647.33 91.95 54501.82 88888.00 2016-11-03 00:13:03.500 308 12647.33 91.95 54501.80 88888.00 2016-11-03 00:13:03.625 308 12647.42 91.95 54501.80 88888.00 2016-11-03 00:13:03.750 308 12647.50 91.95 54501.82 88888.00 2016-11-03 00:13:03.875 308 12647.55 91.97 54501.82 88888.00 2016-11-03 00:13:04.000 308 12647.52 91.95 54501.80 88888.00 2016-11-03 00:13:04.125 308 12647.45 91.92 54501.85 88888.00 2016-11-03 00:13:04.250 308 12647.38 91.92 54501.85 88888.00 2016-11-03 00:13:04.375 308 12647.38 91.92 54501.85 88888.00 2016-11-03 00:13:04.500 308 12647.38 91.95 54501.88 88888.00 2016-11-03 00:13:04.625 308 12647.38 91.95 54501.85 88888.00 2016-11-03 00:13:04.750 308 12647.42 91.95 54501.88 88888.00 2016-11-03 00:13:04.875 308 12647.45 91.92 54501.88 88888.00 2016-11-03 00:13:05.000 308 12647.38 91.88 54501.85 88888.00 2016-11-03 00:13:05.125 308 12647.38 91.88 54501.85 88888.00 2016-11-03 00:13:05.250 308 12647.30 91.88 54501.90 88888.00 2016-11-03 00:13:05.375 308 12647.35 91.90 54501.90 88888.00 2016-11-03 00:13:05.500 308 12647.30 91.90 54501.85 88888.00 2016-11-03 00:13:05.625 308 12647.25 91.88 54501.85 88888.00 2016-11-03 00:13:05.750 308 12647.30 91.88 54501.90 88888.00 2016-11-03 00:13:05.875 308 12647.33 91.85 54501.90 88888.00 2016-11-03 00:13:06.000 308 12647.38 91.85 54501.88 88888.00 2016-11-03 00:13:06.125 308 12647.38 91.85 54501.90 88888.00 2016-11-03 00:13:06.250 308 12647.33 91.85 54501.93 88888.00 2016-11-03 00:13:06.375 308 12647.33 91.88 54501.93 88888.00 2016-11-03 00:13:06.500 308 12647.33 91.88 54501.93 88888.00 2016-11-03 00:13:06.625 308 12647.33 91.88 54501.90 88888.00 2016-11-03 00:13:06.750 308 12647.35 91.85 54501.90 88888.00 2016-11-03 00:13:06.875 308 12647.42 91.85 54501.93 88888.00 2016-11-03 00:13:07.000 308 12647.45 91.83 54501.90 88888.00 2016-11-03 00:13:07.125 308 12647.42 91.83 54501.90 88888.00 2016-11-03 00:13:07.250 308 12647.35 91.85 54501.93 88888.00 2016-11-03 00:13:07.375 308 12647.42 91.88 54501.93 88888.00 2016-11-03 00:13:07.500 308 12647.42 91.88 54501.93 88888.00 2016-11-03 00:13:07.625 308 12647.38 91.85 54501.90 88888.00 2016-11-03 00:13:07.750 308 12647.42 91.80 54501.93 88888.00 2016-11-03 00:13:07.875 308 12647.42 91.80 54501.93 88888.00 2016-11-03 00:13:08.000 308 12647.38 91.75 54501.93 88888.00 2016-11-03 00:13:08.125 308 12647.40 91.72 54501.95 88888.00 2016-11-03 00:13:08.250 308 12647.40 91.70 54501.97 88888.00 2016-11-03 00:13:08.375 308 12647.35 91.70 54501.97 88888.00 2016-11-03 00:13:08.500 308 12647.35 91.67 54501.95 88888.00 2016-11-03 00:13:08.625 308 12647.40 91.65 54501.95 88888.00 2016-11-03 00:13:08.750 308 12647.38 91.62 54501.95 88888.00 2016-11-03 00:13:08.875 308 12647.35 91.65 54501.95 88888.00 2016-11-03 00:13:09.000 308 12647.33 91.62 54501.93 88888.00 2016-11-03 00:13:09.125 308 12647.27 91.62 54501.95 88888.00 2016-11-03 00:13:09.250 308 12647.27 91.60 54501.97 88888.00 2016-11-03 00:13:09.375 308 12647.33 91.58 54502.00 88888.00 2016-11-03 00:13:09.500 308 12647.38 91.53 54502.03 88888.00 2016-11-03 00:13:09.625 308 12647.35 91.55 54502.00 88888.00 2016-11-03 00:13:09.750 308 12647.33 91.58 54501.97 88888.00 2016-11-03 00:13:09.875 308 12647.30 91.55 54502.00 88888.00 2016-11-03 00:13:10.000 308 12647.27 91.55 54501.97 88888.00 2016-11-03 00:13:10.125 308 12647.25 91.55 54501.97 88888.00 2016-11-03 00:13:10.250 308 12647.20 91.53 54501.97 88888.00 2016-11-03 00:13:10.375 308 12647.20 91.55 54502.00 88888.00 2016-11-03 00:13:10.500 308 12647.20 91.55 54502.00 88888.00 2016-11-03 00:13:10.625 308 12647.15 91.53 54502.00 88888.00 2016-11-03 00:13:10.750 308 12647.12 91.53 54502.00 88888.00 2016-11-03 00:13:10.875 308 12647.12 91.53 54501.97 88888.00 2016-11-03 00:13:11.000 308 12647.10 91.53 54502.00 88888.00 2016-11-03 00:13:11.125 308 12647.10 91.55 54502.03 88888.00 2016-11-03 00:13:11.250 308 12647.02 91.53 54502.03 88888.00 2016-11-03 00:13:11.375 308 12647.10 91.53 54502.03 88888.00 2016-11-03 00:13:11.500 308 12647.12 91.53 54502.00 88888.00 2016-11-03 00:13:11.625 308 12647.17 91.50 54502.00 88888.00 2016-11-03 00:13:11.750 308 12647.20 91.50 54502.00 88888.00 2016-11-03 00:13:11.875 308 12647.20 91.47 54502.03 88888.00 2016-11-03 00:13:12.000 308 12647.20 91.45 54502.00 88888.00 2016-11-03 00:13:12.125 308 12647.23 91.45 54502.03 88888.00 2016-11-03 00:13:12.250 308 12647.23 91.42 54502.05 88888.00 2016-11-03 00:13:12.375 308 12647.17 91.42 54502.05 88888.00 2016-11-03 00:13:12.500 308 12647.15 91.38 54502.03 88888.00 2016-11-03 00:13:12.625 308 12647.20 91.35 54502.03 88888.00 2016-11-03 00:13:12.750 308 12647.25 91.33 54502.03 88888.00 2016-11-03 00:13:12.875 308 12647.20 91.33 54502.03 88888.00 2016-11-03 00:13:13.000 308 12647.12 91.33 54502.03 88888.00 2016-11-03 00:13:13.125 308 12647.12 91.33 54502.05 88888.00 2016-11-03 00:13:13.250 308 12647.10 91.30 54502.05 88888.00 2016-11-03 00:13:13.375 308 12647.15 91.25 54502.05 88888.00 2016-11-03 00:13:13.500 308 12647.15 91.25 54502.05 88888.00 2016-11-03 00:13:13.625 308 12647.15 91.25 54502.05 88888.00 2016-11-03 00:13:13.750 308 12647.12 91.22 54502.07 88888.00 2016-11-03 00:13:13.875 308 12647.12 91.22 54502.07 88888.00 2016-11-03 00:13:14.000 308 12647.10 91.22 54502.05 88888.00 2016-11-03 00:13:14.125 308 12647.05 91.20 54502.07 88888.00 2016-11-03 00:13:14.250 308 12647.02 91.15 54502.07 88888.00 2016-11-03 00:13:14.375 308 12647.05 91.15 54502.07 88888.00 2016-11-03 00:13:14.500 308 12647.05 91.17 54502.03 88888.00 2016-11-03 00:13:14.625 308 12647.00 91.17 54502.05 88888.00 2016-11-03 00:13:14.750 308 12646.98 91.15 54502.03 88888.00 2016-11-03 00:13:14.875 308 12647.02 91.15 54502.05 88888.00 2016-11-03 00:13:15.000 308 12647.08 91.15 54502.07 88888.00 2016-11-03 00:13:15.125 308 12647.02 91.17 54502.07 88888.00 2016-11-03 00:13:15.250 308 12646.98 91.15 54502.07 88888.00 2016-11-03 00:13:15.375 308 12646.95 91.17 54502.07 88888.00 2016-11-03 00:13:15.500 308 12646.98 91.17 54502.07 88888.00 2016-11-03 00:13:15.625 308 12647.00 91.12 54502.07 88888.00 2016-11-03 00:13:15.750 308 12646.98 91.12 54502.07 88888.00 2016-11-03 00:13:15.875 308 12647.00 91.12 54502.10 88888.00 2016-11-03 00:13:16.000 308 12647.00 91.10 54502.07 88888.00 2016-11-03 00:13:16.125 308 12646.95 91.12 54502.10 88888.00 2016-11-03 00:13:16.250 308 12646.95 91.12 54502.10 88888.00 2016-11-03 00:13:16.375 308 12646.98 91.08 54502.07 88888.00 2016-11-03 00:13:16.500 308 12647.00 91.05 54502.10 88888.00 2016-11-03 00:13:16.625 308 12647.05 91.03 54502.10 88888.00 2016-11-03 00:13:16.750 308 12647.00 91.00 54502.12 88888.00 2016-11-03 00:13:16.875 308 12646.92 91.00 54502.12 88888.00 2016-11-03 00:13:17.000 308 12646.92 90.97 54502.10 88888.00 2016-11-03 00:13:17.125 308 12646.92 90.97 54502.10 88888.00 2016-11-03 00:13:17.250 308 12646.98 90.95 54502.15 88888.00 2016-11-03 00:13:17.375 308 12647.02 90.95 54502.12 88888.00 2016-11-03 00:13:17.500 308 12647.02 90.95 54502.12 88888.00 2016-11-03 00:13:17.625 308 12647.00 90.90 54502.12 88888.00 2016-11-03 00:13:17.750 308 12646.95 90.90 54502.12 88888.00 2016-11-03 00:13:17.875 308 12646.92 90.92 54502.12 88888.00 2016-11-03 00:13:18.000 308 12646.88 90.88 54502.10 88888.00 2016-11-03 00:13:18.125 308 12646.88 90.85 54502.12 88888.00 2016-11-03 00:13:18.250 308 12646.88 90.83 54502.10 88888.00 2016-11-03 00:13:18.375 308 12646.88 90.85 54502.10 88888.00 2016-11-03 00:13:18.500 308 12646.88 90.85 54502.10 88888.00 2016-11-03 00:13:18.625 308 12646.90 90.85 54502.12 88888.00 2016-11-03 00:13:18.750 308 12646.90 90.85 54502.12 88888.00 2016-11-03 00:13:18.875 308 12646.88 90.85 54502.15 88888.00 2016-11-03 00:13:19.000 308 12646.90 90.88 54502.12 88888.00 2016-11-03 00:13:19.125 308 12646.88 90.90 54502.15 88888.00 2016-11-03 00:13:19.250 308 12646.92 90.88 54502.12 88888.00 2016-11-03 00:13:19.375 308 12646.92 90.88 54502.10 88888.00 2016-11-03 00:13:19.500 308 12646.92 90.85 54502.10 88888.00 2016-11-03 00:13:19.625 308 12646.90 90.88 54502.10 88888.00 2016-11-03 00:13:19.750 308 12646.85 90.88 54502.07 88888.00 2016-11-03 00:13:19.875 308 12646.85 90.83 54502.10 88888.00 2016-11-03 00:13:20.000 308 12646.88 90.80 54502.07 88888.00 2016-11-03 00:13:20.125 308 12646.92 90.83 54502.10 88888.00 2016-11-03 00:13:20.250 308 12646.88 90.75 54502.12 88888.00 2016-11-03 00:13:20.375 308 12646.88 90.78 54502.15 88888.00 2016-11-03 00:13:20.500 308 12646.88 90.80 54502.15 88888.00 2016-11-03 00:13:20.625 308 12646.90 90.75 54502.15 88888.00 2016-11-03 00:13:20.750 308 12646.85 90.72 54502.12 88888.00 2016-11-03 00:13:20.875 308 12646.83 90.70 54502.12 88888.00 2016-11-03 00:13:21.000 308 12646.83 90.70 54502.10 88888.00 2016-11-03 00:13:21.125 308 12646.80 90.67 54502.15 88888.00 2016-11-03 00:13:21.250 308 12646.77 90.65 54502.12 88888.00 2016-11-03 00:13:21.375 308 12646.80 90.67 54502.12 88888.00 2016-11-03 00:13:21.500 308 12646.83 90.65 54502.10 88888.00 2016-11-03 00:13:21.625 308 12646.83 90.65 54502.10 88888.00 2016-11-03 00:13:21.750 308 12646.77 90.65 54502.15 88888.00 2016-11-03 00:13:21.875 308 12646.80 90.65 54502.12 88888.00 2016-11-03 00:13:22.000 308 12646.80 90.60 54502.15 88888.00 2016-11-03 00:13:22.125 308 12646.80 90.65 54502.12 88888.00 2016-11-03 00:13:22.250 308 12646.80 90.62 54502.10 88888.00 2016-11-03 00:13:22.375 308 12646.85 90.62 54502.12 88888.00 2016-11-03 00:13:22.500 308 12646.85 90.65 54502.15 88888.00 2016-11-03 00:13:22.625 308 12646.88 90.65 54502.10 88888.00 2016-11-03 00:13:22.750 308 12646.85 90.65 54502.10 88888.00 2016-11-03 00:13:22.875 308 12646.83 90.62 54502.10 88888.00 2016-11-03 00:13:23.000 308 12646.83 90.60 54502.12 88888.00 2016-11-03 00:13:23.125 308 12646.85 90.62 54502.12 88888.00 2016-11-03 00:13:23.250 308 12646.88 90.60 54502.12 88888.00 2016-11-03 00:13:23.375 308 12646.85 90.60 54502.10 88888.00 2016-11-03 00:13:23.500 308 12646.85 90.60 54502.10 88888.00 2016-11-03 00:13:23.625 308 12646.85 90.60 54502.07 88888.00 2016-11-03 00:13:23.750 308 12646.85 90.62 54502.12 88888.00 2016-11-03 00:13:23.875 308 12646.80 90.62 54502.15 88888.00 2016-11-03 00:13:24.000 308 12646.75 90.62 54502.15 88888.00 2016-11-03 00:13:24.125 308 12646.70 90.62 54502.12 88888.00 2016-11-03 00:13:24.250 308 12646.73 90.60 54502.12 88888.00 2016-11-03 00:13:24.375 308 12646.77 90.60 54502.15 88888.00 2016-11-03 00:13:24.500 308 12646.77 90.60 54502.15 88888.00 2016-11-03 00:13:24.625 308 12646.77 90.60 54502.12 88888.00 2016-11-03 00:13:24.750 308 12646.80 90.60 54502.10 88888.00 2016-11-03 00:13:24.875 308 12646.75 90.58 54502.12 88888.00 2016-11-03 00:13:25.000 308 12646.67 90.55 54502.10 88888.00 2016-11-03 00:13:25.125 308 12646.67 90.55 54502.12 88888.00 2016-11-03 00:13:25.250 308 12646.67 90.53 54502.10 88888.00 2016-11-03 00:13:25.375 308 12646.70 90.53 54502.07 88888.00 2016-11-03 00:13:25.500 308 12646.70 90.53 54502.10 88888.00 2016-11-03 00:13:25.625 308 12646.70 90.53 54502.10 88888.00 2016-11-03 00:13:25.750 308 12646.70 90.50 54502.10 88888.00 2016-11-03 00:13:25.875 308 12646.67 90.47 54502.05 88888.00 2016-11-03 00:13:26.000 308 12646.65 90.47 54502.05 88888.00 2016-11-03 00:13:26.125 308 12646.67 90.50 54502.10 88888.00 2016-11-03 00:13:26.250 308 12646.75 90.53 54502.07 88888.00 2016-11-03 00:13:26.375 308 12646.75 90.53 54502.05 88888.00 2016-11-03 00:13:26.500 308 12646.70 90.53 54502.07 88888.00 2016-11-03 00:13:26.625 308 12646.67 90.53 54502.05 88888.00 2016-11-03 00:13:26.750 308 12646.70 90.50 54502.05 88888.00 2016-11-03 00:13:26.875 308 12646.67 90.50 54502.03 88888.00 2016-11-03 00:13:27.000 308 12646.73 90.50 54502.05 88888.00 2016-11-03 00:13:27.125 308 12646.73 90.53 54502.05 88888.00 2016-11-03 00:13:27.250 308 12646.70 90.53 54502.07 88888.00 2016-11-03 00:13:27.375 308 12646.80 90.55 54502.07 88888.00 2016-11-03 00:13:27.500 308 12646.83 90.50 54502.07 88888.00 2016-11-03 00:13:27.625 308 12646.77 90.47 54502.07 88888.00 2016-11-03 00:13:27.750 308 12646.75 90.47 54502.07 88888.00 2016-11-03 00:13:27.875 308 12646.67 90.45 54502.07 88888.00 2016-11-03 00:13:28.000 308 12646.55 90.45 54502.05 88888.00 2016-11-03 00:13:28.125 308 12646.50 90.40 54502.05 88888.00 2016-11-03 00:13:28.250 308 12646.58 90.38 54502.05 88888.00 2016-11-03 00:13:28.375 308 12646.70 90.42 54502.05 88888.00 2016-11-03 00:13:28.500 308 12646.67 90.45 54502.05 88888.00 2016-11-03 00:13:28.625 308 12646.62 90.42 54502.03 88888.00 2016-11-03 00:13:28.750 308 12646.67 90.42 54502.03 88888.00 2016-11-03 00:13:28.875 308 12646.62 90.42 54502.05 88888.00 2016-11-03 00:13:29.000 308 12646.60 90.45 54502.05 88888.00 2016-11-03 00:13:29.125 308 12646.58 90.45 54502.05 88888.00 2016-11-03 00:13:29.250 308 12646.55 90.42 54502.05 88888.00 2016-11-03 00:13:29.375 308 12646.60 90.45 54502.03 88888.00 2016-11-03 00:13:29.500 308 12646.62 90.45 54502.00 88888.00 2016-11-03 00:13:29.625 308 12646.60 90.47 54502.00 88888.00 2016-11-03 00:13:29.750 308 12646.60 90.47 54501.97 88888.00 2016-11-03 00:13:29.875 308 12646.60 90.45 54502.03 88888.00 2016-11-03 00:13:30.000 308 12646.65 90.45 54502.03 88888.00 2016-11-03 00:13:30.125 308 12646.67 90.50 54502.00 88888.00 2016-11-03 00:13:30.250 308 12646.67 90.50 54502.00 88888.00 2016-11-03 00:13:30.375 308 12646.67 90.53 54502.00 88888.00 2016-11-03 00:13:30.500 308 12646.65 90.55 54502.00 88888.00 2016-11-03 00:13:30.625 308 12646.62 90.53 54502.00 88888.00 2016-11-03 00:13:30.750 308 12646.55 90.50 54502.00 88888.00 2016-11-03 00:13:30.875 308 12646.52 90.45 54501.97 88888.00 2016-11-03 00:13:31.000 308 12646.52 90.45 54501.97 88888.00 2016-11-03 00:13:31.125 308 12646.52 90.47 54501.97 88888.00 2016-11-03 00:13:31.250 308 12646.55 90.50 54502.03 88888.00 2016-11-03 00:13:31.375 308 12646.62 90.53 54502.03 88888.00 2016-11-03 00:13:31.500 308 12646.60 90.45 54502.00 88888.00 2016-11-03 00:13:31.625 308 12646.60 90.45 54502.00 88888.00 2016-11-03 00:13:31.750 308 12646.60 90.47 54502.03 88888.00 2016-11-03 00:13:31.875 308 12646.55 90.47 54502.03 88888.00 2016-11-03 00:13:32.000 308 12646.55 90.42 54502.00 88888.00 2016-11-03 00:13:32.125 308 12646.58 90.45 54502.00 88888.00 2016-11-03 00:13:32.250 308 12646.52 90.42 54502.00 88888.00 2016-11-03 00:13:32.375 308 12646.50 90.42 54501.97 88888.00 2016-11-03 00:13:32.500 308 12646.52 90.45 54502.00 88888.00 2016-11-03 00:13:32.625 308 12646.58 90.45 54502.00 88888.00 2016-11-03 00:13:32.750 308 12646.55 90.45 54501.97 88888.00 2016-11-03 00:13:32.875 308 12646.52 90.42 54501.97 88888.00 2016-11-03 00:13:33.000 308 12646.55 90.45 54501.97 88888.00 2016-11-03 00:13:33.125 308 12646.50 90.47 54501.97 88888.00 2016-11-03 00:13:33.250 308 12646.48 90.47 54501.97 88888.00 2016-11-03 00:13:33.375 308 12646.48 90.47 54501.97 88888.00 2016-11-03 00:13:33.500 308 12646.42 90.50 54502.00 88888.00 2016-11-03 00:13:33.625 308 12646.45 90.50 54501.97 88888.00 2016-11-03 00:13:33.750 308 12646.45 90.50 54501.97 88888.00 2016-11-03 00:13:33.875 308 12646.42 90.53 54501.95 88888.00 2016-11-03 00:13:34.000 308 12646.45 90.53 54501.97 88888.00 2016-11-03 00:13:34.125 308 12646.52 90.53 54501.97 88888.00 2016-11-03 00:13:34.250 308 12646.50 90.53 54501.95 88888.00 2016-11-03 00:13:34.375 308 12646.50 90.53 54501.95 88888.00 2016-11-03 00:13:34.500 308 12646.52 90.55 54501.97 88888.00 2016-11-03 00:13:34.625 308 12646.60 90.58 54501.97 88888.00 2016-11-03 00:13:34.750 308 12646.60 90.55 54501.95 88888.00 2016-11-03 00:13:34.875 308 12646.58 90.47 54501.93 88888.00 2016-11-03 00:13:35.000 308 12646.52 90.47 54501.95 88888.00 2016-11-03 00:13:35.125 308 12646.50 90.53 54501.93 88888.00 2016-11-03 00:13:35.250 308 12646.45 90.50 54501.93 88888.00 2016-11-03 00:13:35.375 308 12646.48 90.50 54501.93 88888.00 2016-11-03 00:13:35.500 308 12646.52 90.50 54501.93 88888.00 2016-11-03 00:13:35.625 308 12646.52 90.50 54501.93 88888.00 2016-11-03 00:13:35.750 308 12646.50 90.47 54501.93 88888.00 2016-11-03 00:13:35.875 308 12646.48 90.50 54501.93 88888.00 2016-11-03 00:13:36.000 308 12646.52 90.50 54501.93 88888.00 2016-11-03 00:13:36.125 308 12646.60 90.45 54501.90 88888.00 2016-11-03 00:13:36.250 308 12646.58 90.42 54501.93 88888.00 2016-11-03 00:13:36.375 308 12646.58 90.45 54501.93 88888.00 2016-11-03 00:13:36.500 308 12646.50 90.42 54501.90 88888.00 2016-11-03 00:13:36.625 308 12646.50 90.42 54501.93 88888.00 2016-11-03 00:13:36.750 308 12646.52 90.42 54501.93 88888.00 2016-11-03 00:13:36.875 308 12646.55 90.42 54501.90 88888.00 2016-11-03 00:13:37.000 308 12646.58 90.42 54501.90 88888.00 2016-11-03 00:13:37.125 308 12646.55 90.42 54501.90 88888.00 2016-11-03 00:13:37.250 308 12646.50 90.42 54501.90 88888.00 2016-11-03 00:13:37.375 308 12646.45 90.47 54501.90 88888.00 2016-11-03 00:13:37.500 308 12646.40 90.45 54501.90 88888.00 2016-11-03 00:13:37.625 308 12646.40 90.45 54501.88 88888.00 2016-11-03 00:13:37.750 308 12646.52 90.42 54501.88 88888.00 2016-11-03 00:13:37.875 308 12646.55 90.45 54501.88 88888.00 2016-11-03 00:13:38.000 308 12646.48 90.47 54501.85 88888.00 2016-11-03 00:13:38.125 308 12646.40 90.45 54501.88 88888.00 2016-11-03 00:13:38.250 308 12646.35 90.42 54501.90 88888.00 2016-11-03 00:13:38.375 308 12646.40 90.47 54501.90 88888.00 2016-11-03 00:13:38.500 308 12646.40 90.47 54501.88 88888.00 2016-11-03 00:13:38.625 308 12646.45 90.47 54501.88 88888.00 2016-11-03 00:13:38.750 308 12646.48 90.47 54501.88 88888.00 2016-11-03 00:13:38.875 308 12646.50 90.45 54501.90 88888.00 2016-11-03 00:13:39.000 308 12646.48 90.50 54501.88 88888.00 2016-11-03 00:13:39.125 308 12646.48 90.50 54501.88 88888.00 2016-11-03 00:13:39.250 308 12646.55 90.50 54501.88 88888.00 2016-11-03 00:13:39.375 308 12646.65 90.47 54501.85 88888.00 2016-11-03 00:13:39.500 308 12646.67 90.45 54501.85 88888.00 2016-11-03 00:13:39.625 308 12646.70 90.45 54501.85 88888.00 2016-11-03 00:13:39.750 308 12646.67 90.42 54501.85 88888.00 2016-11-03 00:13:39.875 308 12646.58 90.40 54501.85 88888.00 2016-11-03 00:13:40.000 308 12646.48 90.42 54501.82 88888.00 2016-11-03 00:13:40.125 308 12646.50 90.40 54501.82 88888.00 2016-11-03 00:13:40.250 308 12646.50 90.38 54501.85 88888.00 2016-11-03 00:13:40.375 308 12646.52 90.38 54501.85 88888.00 2016-11-03 00:13:40.500 308 12646.50 90.33 54501.82 88888.00 2016-11-03 00:13:40.625 308 12646.33 90.20 54501.70 88888.00 2016-11-03 00:13:40.750 308 12646.33 90.20 54501.75 88888.00 2016-11-03 00:13:40.875 308 12646.45 90.28 54501.82 88888.00 2016-11-03 00:13:41.000 308 12646.50 90.30 54501.82 88888.00 2016-11-03 00:13:41.125 308 12646.45 90.28 54501.78 88888.00 2016-11-03 00:13:41.250 308 12646.38 90.25 54501.80 88888.00 2016-11-03 00:13:41.375 308 12646.40 90.28 54501.80 88888.00 2016-11-03 00:13:41.500 308 12646.40 90.30 54501.80 88888.00 2016-11-03 00:13:41.625 308 12646.38 90.25 54501.75 88888.00 2016-11-03 00:13:41.750 308 12646.35 90.25 54501.80 88888.00 2016-11-03 00:13:41.875 308 12646.38 90.30 54501.82 88888.00 2016-11-03 00:13:42.000 308 12646.40 90.30 54501.80 88888.00 2016-11-03 00:13:42.125 308 12646.45 90.28 54501.78 88888.00 2016-11-03 00:13:42.250 308 12646.42 90.25 54501.78 88888.00 2016-11-03 00:13:42.375 308 12646.40 90.28 54501.80 88888.00 2016-11-03 00:13:42.500 308 12646.42 90.28 54501.80 88888.00 2016-11-03 00:13:42.625 308 12646.45 90.30 54501.78 88888.00 2016-11-03 00:13:42.750 308 12646.40 90.30 54501.78 88888.00 2016-11-03 00:13:42.875 308 12646.42 90.30 54501.78 88888.00 2016-11-03 00:13:43.000 308 12646.45 90.33 54501.80 88888.00 2016-11-03 00:13:43.125 308 12646.45 90.33 54501.78 88888.00 2016-11-03 00:13:43.250 308 12646.45 90.35 54501.80 88888.00 2016-11-03 00:13:43.375 308 12646.48 90.35 54501.80 88888.00 2016-11-03 00:13:43.500 308 12646.45 90.33 54501.80 88888.00 2016-11-03 00:13:43.625 308 12646.45 90.33 54501.75 88888.00 2016-11-03 00:13:43.750 308 12646.48 90.35 54501.78 88888.00 2016-11-03 00:13:43.875 308 12646.45 90.35 54501.78 88888.00 2016-11-03 00:13:44.000 308 12646.48 90.30 54501.78 88888.00 2016-11-03 00:13:44.125 308 12646.48 90.30 54501.78 88888.00 2016-11-03 00:13:44.250 308 12646.45 90.30 54501.80 88888.00 2016-11-03 00:13:44.375 308 12646.40 90.25 54501.78 88888.00 2016-11-03 00:13:44.500 308 12646.33 90.25 54501.75 88888.00 2016-11-03 00:13:44.625 308 12646.27 90.30 54501.72 88888.00 2016-11-03 00:13:44.750 308 12646.23 90.28 54501.72 88888.00 2016-11-03 00:13:44.875 308 12646.12 90.25 54501.75 88888.00 2016-11-03 00:13:45.000 308 12646.12 90.22 54501.75 88888.00 2016-11-03 00:13:45.125 308 12646.20 90.20 54501.78 88888.00 2016-11-03 00:13:45.250 308 12646.15 90.20 54501.78 88888.00 2016-11-03 00:13:45.375 308 12646.15 90.17 54501.78 88888.00 2016-11-03 00:13:45.500 308 12646.15 90.17 54501.78 88888.00 2016-11-03 00:13:45.625 308 12646.23 90.12 54501.78 88888.00 2016-11-03 00:13:45.750 308 12646.23 90.12 54501.80 88888.00 2016-11-03 00:13:45.875 308 12646.20 90.15 54501.80 88888.00 2016-11-03 00:13:46.000 308 12646.17 90.12 54501.75 88888.00 2016-11-03 00:13:46.125 308 12646.12 90.12 54501.78 88888.00 2016-11-03 00:13:46.250 308 12646.08 90.12 54501.75 88888.00 2016-11-03 00:13:46.375 308 12646.08 90.10 54501.75 88888.00 2016-11-03 00:13:46.500 308 12646.12 90.08 54501.75 88888.00 2016-11-03 00:13:46.625 308 12646.15 90.10 54501.72 88888.00 2016-11-03 00:13:46.750 308 12646.15 90.10 54501.75 88888.00 2016-11-03 00:13:46.875 308 12646.25 90.10 54501.75 88888.00 2016-11-03 00:13:47.000 308 12646.38 90.12 54501.72 88888.00 2016-11-03 00:13:47.125 308 12646.33 90.10 54501.70 88888.00 2016-11-03 00:13:47.250 308 12646.25 90.08 54501.70 88888.00 2016-11-03 00:13:47.375 308 12646.20 90.12 54501.70 88888.00 2016-11-03 00:13:47.500 308 12646.27 90.12 54501.68 88888.00 2016-11-03 00:13:47.625 308 12646.27 90.15 54501.68 88888.00 2016-11-03 00:13:47.750 308 12646.25 90.10 54501.70 88888.00 2016-11-03 00:13:47.875 308 12646.25 90.12 54501.70 88888.00 2016-11-03 00:13:48.000 308 12646.20 90.12 54501.68 88888.00 2016-11-03 00:13:48.125 308 12646.12 90.12 54501.70 88888.00 2016-11-03 00:13:48.250 308 12646.10 90.10 54501.70 88888.00 2016-11-03 00:13:48.375 308 12646.15 90.10 54501.70 88888.00 2016-11-03 00:13:48.500 308 12646.20 90.15 54501.70 88888.00 2016-11-03 00:13:48.625 308 12646.17 90.12 54501.70 88888.00 2016-11-03 00:13:48.750 308 12646.17 90.10 54501.68 88888.00 2016-11-03 00:13:48.875 308 12646.15 90.12 54501.70 88888.00 2016-11-03 00:13:49.000 308 12646.12 90.10 54501.70 88888.00 2016-11-03 00:13:49.125 308 12646.15 90.08 54501.72 88888.00 2016-11-03 00:13:49.250 308 12646.12 90.05 54501.75 88888.00 2016-11-03 00:13:49.375 308 12646.12 90.08 54501.72 88888.00 2016-11-03 00:13:49.500 308 12646.08 90.08 54501.72 88888.00 2016-11-03 00:13:49.625 308 12646.10 90.08 54501.72 88888.00 2016-11-03 00:13:49.750 308 12646.15 90.05 54501.70 88888.00 2016-11-03 00:13:49.875 308 12646.10 90.05 54501.70 88888.00 2016-11-03 00:13:50.000 308 12646.05 90.03 54501.68 88888.00 2016-11-03 00:13:50.125 308 12646.05 90.03 54501.68 88888.00 2016-11-03 00:13:50.250 308 12646.08 90.03 54501.70 88888.00 2016-11-03 00:13:50.375 308 12646.08 90.05 54501.68 88888.00 2016-11-03 00:13:50.500 308 12646.10 90.00 54501.62 88888.00 2016-11-03 00:13:50.625 308 12646.12 90.00 54501.65 88888.00 2016-11-03 00:13:50.750 308 12646.10 90.00 54501.65 88888.00 2016-11-03 00:13:50.875 308 12646.10 90.03 54501.62 88888.00 2016-11-03 00:13:51.000 308 12646.12 90.00 54501.62 88888.00 2016-11-03 00:13:51.125 308 12646.12 90.03 54501.65 88888.00 2016-11-03 00:13:51.250 308 12646.12 90.05 54501.68 88888.00 2016-11-03 00:13:51.375 308 12646.15 90.00 54501.65 88888.00 2016-11-03 00:13:51.500 308 12646.10 89.97 54501.65 88888.00 2016-11-03 00:13:51.625 308 12646.10 89.97 54501.62 88888.00 2016-11-03 00:13:51.750 308 12646.12 90.00 54501.62 88888.00 2016-11-03 00:13:51.875 308 12646.20 90.05 54501.60 88888.00 2016-11-03 00:13:52.000 308 12646.23 90.08 54501.60 88888.00 2016-11-03 00:13:52.125 308 12646.23 90.05 54501.62 88888.00 2016-11-03 00:13:52.250 308 12646.17 90.00 54501.62 88888.00 2016-11-03 00:13:52.375 308 12646.17 90.05 54501.62 88888.00 2016-11-03 00:13:52.500 308 12646.23 90.08 54501.60 88888.00 2016-11-03 00:13:52.625 308 12646.20 90.08 54501.60 88888.00 2016-11-03 00:13:52.750 308 12646.17 90.10 54501.60 88888.00 2016-11-03 00:13:52.875 308 12646.23 90.08 54501.60 88888.00 2016-11-03 00:13:53.000 308 12646.20 90.05 54501.60 88888.00 2016-11-03 00:13:53.125 308 12646.20 90.05 54501.60 88888.00 2016-11-03 00:13:53.250 308 12646.12 90.03 54501.57 88888.00 2016-11-03 00:13:53.375 308 12646.10 90.03 54501.57 88888.00 2016-11-03 00:13:53.500 308 12646.08 90.03 54501.57 88888.00 2016-11-03 00:13:53.625 308 12646.08 89.97 54501.57 88888.00 2016-11-03 00:13:53.750 308 12646.02 90.00 54501.57 88888.00 2016-11-03 00:13:53.875 308 12646.02 89.97 54501.57 88888.00 2016-11-03 00:13:54.000 308 12646.08 90.00 54501.55 88888.00 2016-11-03 00:13:54.125 308 12646.05 90.00 54501.53 88888.00 2016-11-03 00:13:54.250 308 12646.00 90.00 54501.55 88888.00 2016-11-03 00:13:54.375 308 12646.02 90.00 54501.55 88888.00 2016-11-03 00:13:54.500 308 12646.05 89.97 54501.53 88888.00 2016-11-03 00:13:54.625 308 12646.02 89.97 54501.53 88888.00 2016-11-03 00:13:54.750 308 12646.10 90.00 54501.55 88888.00 2016-11-03 00:13:54.875 308 12646.20 90.03 54501.53 88888.00 2016-11-03 00:13:55.000 308 12646.23 89.97 54501.50 88888.00 2016-11-03 00:13:55.125 308 12646.25 89.97 54501.50 88888.00 2016-11-03 00:13:55.250 308 12646.17 89.97 54501.53 88888.00 2016-11-03 00:13:55.375 308 12646.15 90.00 54501.53 88888.00 2016-11-03 00:13:55.500 308 12646.15 90.03 54501.53 88888.00 2016-11-03 00:13:55.625 308 12646.15 90.00 54501.53 88888.00 2016-11-03 00:13:55.750 308 12646.15 90.00 54501.47 88888.00 2016-11-03 00:13:55.875 308 12646.15 90.00 54501.47 88888.00 2016-11-03 00:13:56.000 308 12646.08 90.03 54501.47 88888.00 2016-11-03 00:13:56.125 308 12646.05 90.03 54501.50 88888.00 2016-11-03 00:13:56.250 308 12646.02 90.03 54501.53 88888.00 2016-11-03 00:13:56.375 308 12646.10 90.00 54501.50 88888.00 2016-11-03 00:13:56.500 308 12646.10 89.97 54501.50 88888.00 2016-11-03 00:13:56.625 308 12646.08 90.00 54501.50 88888.00 2016-11-03 00:13:56.750 308 12646.02 89.95 54501.47 88888.00 2016-11-03 00:13:56.875 308 12645.95 89.95 54501.47 88888.00 2016-11-03 00:13:57.000 308 12645.88 89.97 54501.47 88888.00 2016-11-03 00:13:57.125 308 12645.90 89.95 54501.47 88888.00 2016-11-03 00:13:57.250 308 12645.92 89.90 54501.45 88888.00 2016-11-03 00:13:57.375 308 12645.95 89.90 54501.45 88888.00 2016-11-03 00:13:57.500 308 12645.90 89.90 54501.45 88888.00 2016-11-03 00:13:57.625 308 12645.90 89.90 54501.45 88888.00 2016-11-03 00:13:57.750 308 12645.90 89.92 54501.50 88888.00 2016-11-03 00:13:57.875 308 12645.92 89.95 54501.50 88888.00 2016-11-03 00:13:58.000 308 12645.90 89.92 54501.45 88888.00 2016-11-03 00:13:58.125 308 12645.92 89.90 54501.43 88888.00 2016-11-03 00:13:58.250 308 12645.95 89.90 54501.45 88888.00 2016-11-03 00:13:58.375 308 12646.08 89.95 54501.43 88888.00 2016-11-03 00:13:58.500 308 12646.12 89.97 54501.45 88888.00 2016-11-03 00:13:58.625 308 12646.05 89.95 54501.43 88888.00 2016-11-03 00:13:58.750 308 12646.00 89.97 54501.40 88888.00 2016-11-03 00:13:58.875 308 12646.08 89.97 54501.43 88888.00 2016-11-03 00:13:59.000 308 12646.10 89.95 54501.38 88888.00 2016-11-03 00:13:59.125 308 12646.02 89.97 54501.35 88888.00 2016-11-03 00:13:59.250 308 12645.98 90.03 54501.38 88888.00 2016-11-03 00:13:59.375 308 12645.98 90.00 54501.38 88888.00 2016-11-03 00:13:59.500 308 12646.05 90.00 54501.38 88888.00 2016-11-03 00:13:59.625 308 12646.05 89.97 54501.38 88888.00 2016-11-03 00:13:59.750 308 12646.08 90.00 54501.38 88888.00 2016-11-03 00:13:59.875 308 12646.02 90.00 54501.38 88888.00 2016-11-03 00:14:00.000 308 12645.98 90.00 54501.38 88888.00 2016-11-03 00:14:00.125 308 12645.95 89.97 54501.38 88888.00 2016-11-03 00:14:00.250 308 12645.90 89.95 54501.38 88888.00 2016-11-03 00:14:00.375 308 12645.95 89.97 54501.40 88888.00 2016-11-03 00:14:00.500 308 12645.95 89.95 54501.38 88888.00 2016-11-03 00:14:00.625 308 12645.95 89.92 54501.32 88888.00 2016-11-03 00:14:00.750 308 12645.92 89.90 54501.35 88888.00 2016-11-03 00:14:00.875 308 12645.85 89.88 54501.35 88888.00 2016-11-03 00:14:01.000 308 12645.80 89.85 54501.35 88888.00 2016-11-03 00:14:01.125 308 12645.77 89.85 54501.38 88888.00 2016-11-03 00:14:01.250 308 12645.75 89.85 54501.38 88888.00 2016-11-03 00:14:01.375 308 12645.80 89.85 54501.35 88888.00 2016-11-03 00:14:01.500 308 12645.80 89.83 54501.35 88888.00 2016-11-03 00:14:01.625 308 12645.75 89.85 54501.32 88888.00 2016-11-03 00:14:01.750 308 12645.75 89.85 54501.32 88888.00 2016-11-03 00:14:01.875 308 12645.77 89.83 54501.32 88888.00 2016-11-03 00:14:02.000 308 12645.83 89.85 54501.30 88888.00 2016-11-03 00:14:02.125 308 12645.80 89.85 54501.32 88888.00 2016-11-03 00:14:02.250 308 12645.77 89.83 54501.32 88888.00 2016-11-03 00:14:02.375 308 12645.90 89.83 54501.30 88888.00 2016-11-03 00:14:02.500 308 12645.85 89.83 54501.32 88888.00 2016-11-03 00:14:02.625 308 12645.77 89.85 54501.32 88888.00 2016-11-03 00:14:02.750 308 12645.83 89.88 54501.28 88888.00 2016-11-03 00:14:02.875 308 12645.85 89.88 54501.25 88888.00 2016-11-03 00:14:03.000 308 12645.90 89.90 54501.22 88888.00 2016-11-03 00:14:03.125 308 12645.95 89.88 54501.25 88888.00 2016-11-03 00:14:03.250 308 12645.88 89.88 54501.28 88888.00 2016-11-03 00:14:03.375 308 12645.90 89.88 54501.25 88888.00 2016-11-03 00:14:03.500 308 12645.90 89.88 54501.25 88888.00 2016-11-03 00:14:03.625 308 12645.88 89.85 54501.22 88888.00 2016-11-03 00:14:03.750 308 12645.90 89.90 54501.22 88888.00 2016-11-03 00:14:03.875 308 12645.90 89.90 54501.22 88888.00 2016-11-03 00:14:04.000 308 12645.90 89.90 54501.22 88888.00 2016-11-03 00:14:04.125 308 12645.90 89.92 54501.25 88888.00 2016-11-03 00:14:04.250 308 12645.88 89.88 54501.25 88888.00 2016-11-03 00:14:04.375 308 12645.88 89.90 54501.22 88888.00 2016-11-03 00:14:04.500 308 12645.80 89.85 54501.20 88888.00 2016-11-03 00:14:04.625 308 12645.80 89.83 54501.20 88888.00 2016-11-03 00:14:04.750 308 12645.73 89.83 54501.18 88888.00 2016-11-03 00:14:04.875 308 12645.73 89.85 54501.15 88888.00 2016-11-03 00:14:05.000 308 12645.77 89.85 54501.15 88888.00 2016-11-03 00:14:05.125 308 12645.83 89.83 54501.12 88888.00 2016-11-03 00:14:05.250 308 12645.80 89.80 54501.12 88888.00 2016-11-03 00:14:05.375 308 12645.77 89.80 54501.15 88888.00 2016-11-03 00:14:05.500 308 12645.73 89.85 54501.18 88888.00 2016-11-03 00:14:05.625 308 12645.77 89.85 54501.18 88888.00 2016-11-03 00:14:05.750 308 12645.80 89.83 54501.15 88888.00 2016-11-03 00:14:05.875 308 12645.77 89.83 54501.15 88888.00 2016-11-03 00:14:06.000 308 12645.73 89.85 54501.15 88888.00 2016-11-03 00:14:06.125 308 12645.73 89.85 54501.12 88888.00 2016-11-03 00:14:06.250 308 12645.70 89.85 54501.12 88888.00 2016-11-03 00:14:06.375 308 12645.77 89.88 54501.10 88888.00 2016-11-03 00:14:06.500 308 12645.83 89.88 54501.12 88888.00 2016-11-03 00:14:06.625 308 12645.75 89.85 54501.10 88888.00 2016-11-03 00:14:06.750 308 12645.73 89.85 54501.12 88888.00 2016-11-03 00:14:06.875 308 12645.70 89.88 54501.12 88888.00 2016-11-03 00:14:07.000 308 12645.77 89.88 54501.12 88888.00 2016-11-03 00:14:07.125 308 12645.80 89.92 54501.10 88888.00 2016-11-03 00:14:07.250 308 12645.77 89.90 54501.10 88888.00 2016-11-03 00:14:07.375 308 12645.83 89.85 54501.10 88888.00 2016-11-03 00:14:07.500 308 12645.83 89.88 54501.12 88888.00 2016-11-03 00:14:07.625 308 12645.83 89.90 54501.15 88888.00 2016-11-03 00:14:07.750 308 12645.80 89.90 54501.12 88888.00 2016-11-03 00:14:07.875 308 12645.83 89.90 54501.12 88888.00 2016-11-03 00:14:08.000 308 12645.88 89.90 54501.07 88888.00 2016-11-03 00:14:08.125 308 12645.90 89.88 54501.05 88888.00 2016-11-03 00:14:08.250 308 12645.92 89.88 54501.05 88888.00 2016-11-03 00:14:08.375 308 12645.92 89.92 54501.05 88888.00 2016-11-03 00:14:08.500 308 12645.90 89.90 54501.03 88888.00 2016-11-03 00:14:08.625 308 12645.92 89.90 54501.03 88888.00 2016-11-03 00:14:08.750 308 12645.95 89.90 54501.00 88888.00 2016-11-03 00:14:08.875 308 12645.95 89.92 54501.03 88888.00 2016-11-03 00:14:09.000 308 12645.98 89.95 54501.03 88888.00 2016-11-03 00:14:09.125 308 12645.92 89.92 54501.03 88888.00 2016-11-03 00:14:09.250 308 12645.92 89.95 54501.00 88888.00 2016-11-03 00:14:09.375 308 12646.00 89.97 54500.97 88888.00 2016-11-03 00:14:09.500 308 12645.95 89.97 54500.97 88888.00 2016-11-03 00:14:09.625 308 12645.90 90.00 54500.95 88888.00 2016-11-03 00:14:09.750 308 12645.85 89.97 54500.97 88888.00 2016-11-03 00:14:09.875 308 12645.85 90.00 54501.00 88888.00 2016-11-03 00:14:10.000 308 12645.92 90.03 54500.97 88888.00 2016-11-03 00:14:10.125 308 12645.98 90.03 54500.95 88888.00 2016-11-03 00:14:10.250 308 12645.95 90.00 54500.97 88888.00 2016-11-03 00:14:10.375 308 12645.95 90.05 54500.95 88888.00 2016-11-03 00:14:10.500 308 12645.98 90.05 54500.97 88888.00 2016-11-03 00:14:10.625 308 12645.98 90.08 54500.97 88888.00 2016-11-03 00:14:10.750 308 12646.02 90.08 54500.95 88888.00 2016-11-03 00:14:10.875 308 12646.05 90.08 54500.93 88888.00 2016-11-03 00:14:11.000 308 12646.00 90.05 54500.95 88888.00 2016-11-03 00:14:11.125 308 12645.92 90.05 54500.95 88888.00 2016-11-03 00:14:11.250 308 12645.92 90.03 54500.93 88888.00 2016-11-03 00:14:11.375 308 12645.90 90.03 54500.93 88888.00 2016-11-03 00:14:11.500 308 12645.88 90.03 54500.90 88888.00 2016-11-03 00:14:11.625 308 12645.85 90.05 54500.90 88888.00 2016-11-03 00:14:11.750 308 12645.95 90.05 54500.90 88888.00 2016-11-03 00:14:11.875 308 12645.98 90.08 54500.93 88888.00 2016-11-03 00:14:12.000 308 12646.00 90.03 54500.90 88888.00 2016-11-03 00:14:12.125 308 12646.05 90.03 54500.90 88888.00 2016-11-03 00:14:12.250 308 12646.00 90.03 54500.88 88888.00 2016-11-03 00:14:12.375 308 12646.02 90.08 54500.85 88888.00 2016-11-03 00:14:12.500 308 12646.02 90.05 54500.88 88888.00 2016-11-03 00:14:12.625 308 12646.00 90.05 54500.88 88888.00 2016-11-03 00:14:12.750 308 12646.02 90.05 54500.82 88888.00 2016-11-03 00:14:12.875 308 12646.05 90.08 54500.82 88888.00 2016-11-03 00:14:13.000 308 12646.15 90.08 54500.80 88888.00 2016-11-03 00:14:13.125 308 12646.20 90.12 54500.82 88888.00 2016-11-03 00:14:13.250 308 12646.17 90.15 54500.80 88888.00 2016-11-03 00:14:13.375 308 12646.15 90.15 54500.80 88888.00 2016-11-03 00:14:13.500 308 12646.15 90.17 54500.82 88888.00 2016-11-03 00:14:13.625 308 12646.10 90.17 54500.82 88888.00 2016-11-03 00:14:13.750 308 12646.12 90.20 54500.80 88888.00 2016-11-03 00:14:13.875 308 12646.10 90.25 54500.78 88888.00 2016-11-03 00:14:14.000 308 12646.10 90.28 54500.78 88888.00 2016-11-03 00:14:14.125 308 12646.08 90.25 54500.78 88888.00 2016-11-03 00:14:14.250 308 12646.10 90.28 54500.75 88888.00 2016-11-03 00:14:14.375 308 12646.20 90.30 54500.78 88888.00 2016-11-03 00:14:14.500 308 12646.23 90.30 54500.75 88888.00 2016-11-03 00:14:14.625 308 12646.17 90.33 54500.80 88888.00 2016-11-03 00:14:14.750 308 12646.15 90.35 54500.80 88888.00 2016-11-03 00:14:14.875 308 12646.12 90.38 54500.78 88888.00 2016-11-03 00:14:15.000 308 12646.15 90.35 54500.75 88888.00 2016-11-03 00:14:15.125 308 12646.23 90.35 54500.78 88888.00 2016-11-03 00:14:15.250 308 12646.23 90.35 54500.75 88888.00 2016-11-03 00:14:15.375 308 12646.23 90.35 54500.75 88888.00 2016-11-03 00:14:15.500 308 12646.27 90.35 54500.72 88888.00 2016-11-03 00:14:15.625 308 12646.25 90.40 54500.75 88888.00 2016-11-03 00:14:15.750 308 12646.23 90.40 54500.75 88888.00 2016-11-03 00:14:15.875 308 12646.23 90.40 54500.75 88888.00 2016-11-03 00:14:16.000 308 12646.23 90.42 54500.72 88888.00 2016-11-03 00:14:16.125 308 12646.20 90.40 54500.72 88888.00 2016-11-03 00:14:16.250 308 12646.17 90.35 54500.72 88888.00 2016-11-03 00:14:16.375 308 12646.17 90.38 54500.72 88888.00 2016-11-03 00:14:16.500 308 12646.20 90.38 54500.68 88888.00 2016-11-03 00:14:16.625 308 12646.25 90.35 54500.68 88888.00 2016-11-03 00:14:16.750 308 12646.27 90.38 54500.70 88888.00 2016-11-03 00:14:16.875 308 12646.33 90.40 54500.68 88888.00 2016-11-03 00:14:17.000 308 12646.38 90.40 54500.68 88888.00 2016-11-03 00:14:17.125 308 12646.40 90.42 54500.68 88888.00 2016-11-03 00:14:17.250 308 12646.40 90.45 54500.65 88888.00 2016-11-03 00:14:17.375 308 12646.45 90.47 54500.65 88888.00 2016-11-03 00:14:17.500 308 12646.52 90.47 54500.65 88888.00 2016-11-03 00:14:17.625 308 12646.55 90.50 54500.62 88888.00 2016-11-03 00:14:17.750 308 12646.52 90.50 54500.62 88888.00 2016-11-03 00:14:17.875 308 12646.50 90.53 54500.65 88888.00 2016-11-03 00:14:18.000 308 12646.55 90.53 54500.62 88888.00 2016-11-03 00:14:18.125 308 12646.60 90.58 54500.65 88888.00 2016-11-03 00:14:18.250 308 12646.58 90.60 54500.62 88888.00 2016-11-03 00:14:18.375 308 12646.55 90.60 54500.60 88888.00 2016-11-03 00:14:18.500 308 12646.52 90.62 54500.60 88888.00 2016-11-03 00:14:18.625 308 12646.52 90.67 54500.57 88888.00 2016-11-03 00:14:18.750 308 12646.58 90.67 54500.55 88888.00 2016-11-03 00:14:18.875 308 12646.55 90.70 54500.57 88888.00 2016-11-03 00:14:19.000 308 12646.55 90.67 54500.55 88888.00 2016-11-03 00:14:19.125 308 12646.55 90.70 54500.53 88888.00 2016-11-03 00:14:19.250 308 12646.58 90.72 54500.53 88888.00 2016-11-03 00:14:19.375 308 12646.58 90.70 54500.53 88888.00 2016-11-03 00:14:19.500 308 12646.55 90.72 54500.53 88888.00 2016-11-03 00:14:19.625 308 12646.50 90.72 54500.53 88888.00 2016-11-03 00:14:19.750 308 12646.52 90.72 54500.55 88888.00 2016-11-03 00:14:19.875 308 12646.55 90.72 54500.53 88888.00 2016-11-03 00:14:20.000 308 12646.52 90.72 54500.55 88888.00 2016-11-03 00:14:20.125 308 12646.52 90.70 54500.53 88888.00 2016-11-03 00:14:20.250 308 12646.50 90.70 54500.53 88888.00 2016-11-03 00:14:20.375 308 12646.48 90.70 54500.50 88888.00 2016-11-03 00:14:20.500 308 12646.50 90.72 54500.53 88888.00 2016-11-03 00:14:20.625 308 12646.55 90.70 54500.53 88888.00 2016-11-03 00:14:20.750 308 12646.60 90.72 54500.55 88888.00 2016-11-03 00:14:20.875 308 12646.62 90.72 54500.55 88888.00 2016-11-03 00:14:21.000 308 12646.60 90.72 54500.53 88888.00 2016-11-03 00:14:21.125 308 12646.55 90.72 54500.53 88888.00 2016-11-03 00:14:21.250 308 12646.58 90.72 54500.53 88888.00 2016-11-03 00:14:21.375 308 12646.62 90.72 54500.47 88888.00 2016-11-03 00:14:21.500 308 12646.67 90.72 54500.50 88888.00 2016-11-03 00:14:21.625 308 12646.67 90.72 54500.47 88888.00 2016-11-03 00:14:21.750 308 12646.67 90.75 54500.47 88888.00 2016-11-03 00:14:21.875 308 12646.73 90.75 54500.47 88888.00 2016-11-03 00:14:22.000 308 12646.77 90.75 54500.45 88888.00 2016-11-03 00:14:22.125 308 12646.83 90.78 54500.45 88888.00 2016-11-03 00:14:22.250 308 12646.88 90.80 54500.45 88888.00 2016-11-03 00:14:22.375 308 12646.88 90.80 54500.45 88888.00 2016-11-03 00:14:22.500 308 12646.92 90.80 54500.45 88888.00 2016-11-03 00:14:22.625 308 12646.98 90.80 54500.43 88888.00 2016-11-03 00:14:22.750 308 12646.98 90.83 54500.43 88888.00 2016-11-03 00:14:22.875 308 12646.92 90.83 54500.45 88888.00 2016-11-03 00:14:23.000 308 12647.00 90.85 54500.40 88888.00 2016-11-03 00:14:23.125 308 12647.00 90.85 54500.43 88888.00 2016-11-03 00:14:23.250 308 12646.92 90.85 54500.40 88888.00 2016-11-03 00:14:23.375 308 12646.88 90.88 54500.40 88888.00 2016-11-03 00:14:23.500 308 12646.95 90.88 54500.43 88888.00 2016-11-03 00:14:23.625 308 12646.98 90.90 54500.43 88888.00 2016-11-03 00:14:23.750 308 12646.90 90.88 54500.43 88888.00 2016-11-03 00:14:23.875 308 12646.88 90.88 54500.43 88888.00 2016-11-03 00:14:24.000 308 12646.90 90.88 54500.43 88888.00 2016-11-03 00:14:24.125 308 12646.83 90.88 54500.45 88888.00 2016-11-03 00:14:24.250 308 12646.83 90.85 54500.45 88888.00 2016-11-03 00:14:24.375 308 12646.83 90.85 54500.43 88888.00 2016-11-03 00:14:24.500 308 12646.83 90.83 54500.43 88888.00 2016-11-03 00:14:24.625 308 12646.83 90.83 54500.45 88888.00 2016-11-03 00:14:24.750 308 12646.90 90.83 54500.47 88888.00 2016-11-03 00:14:24.875 308 12646.90 90.83 54500.47 88888.00 2016-11-03 00:14:25.000 308 12646.83 90.83 54500.43 88888.00 2016-11-03 00:14:25.125 308 12646.80 90.80 54500.45 88888.00 2016-11-03 00:14:25.250 308 12646.75 90.78 54500.45 88888.00 2016-11-03 00:14:25.375 308 12646.83 90.80 54500.43 88888.00 2016-11-03 00:14:25.500 308 12646.83 90.80 54500.43 88888.00 2016-11-03 00:14:25.625 308 12646.85 90.83 54500.43 88888.00 2016-11-03 00:14:25.750 308 12646.88 90.83 54500.43 88888.00 2016-11-03 00:14:25.875 308 12646.90 90.83 54500.40 88888.00 2016-11-03 00:14:26.000 308 12646.90 90.85 54500.40 88888.00 2016-11-03 00:14:26.125 308 12646.85 90.88 54500.40 88888.00 2016-11-03 00:14:26.250 308 12646.88 90.88 54500.38 88888.00 2016-11-03 00:14:26.375 308 12646.90 90.90 54500.38 88888.00 2016-11-03 00:14:26.500 308 12646.95 90.90 54500.40 88888.00 2016-11-03 00:14:26.625 308 12646.90 90.92 54500.38 88888.00 2016-11-03 00:14:26.750 308 12646.90 90.90 54500.38 88888.00 2016-11-03 00:14:26.875 308 12646.98 90.90 54500.38 88888.00 2016-11-03 00:14:27.000 308 12647.05 90.95 54500.35 88888.00 2016-11-03 00:14:27.125 308 12647.02 90.97 54500.35 88888.00 2016-11-03 00:14:27.250 308 12646.90 90.97 54500.35 88888.00 2016-11-03 00:14:27.375 308 12646.95 90.95 54500.38 88888.00 2016-11-03 00:14:27.500 308 12646.98 90.95 54500.35 88888.00 2016-11-03 00:14:27.625 308 12646.92 90.92 54500.38 88888.00 2016-11-03 00:14:27.750 308 12646.90 90.92 54500.38 88888.00 2016-11-03 00:14:27.875 308 12646.90 90.95 54500.40 88888.00 2016-11-03 00:14:28.000 308 12646.92 90.92 54500.38 88888.00 2016-11-03 00:14:28.125 308 12646.98 90.92 54500.38 88888.00 2016-11-03 00:14:28.250 308 12646.98 90.92 54500.38 88888.00 2016-11-03 00:14:28.375 308 12647.00 90.90 54500.35 88888.00 2016-11-03 00:14:28.500 308 12646.98 90.90 54500.32 88888.00 2016-11-03 00:14:28.625 308 12646.98 90.88 54500.35 88888.00 2016-11-03 00:14:28.750 308 12647.00 90.90 54500.35 88888.00 2016-11-03 00:14:28.875 308 12647.00 90.92 54500.38 88888.00 2016-11-03 00:14:29.000 308 12647.02 90.90 54500.35 88888.00 2016-11-03 00:14:29.125 308 12647.00 90.85 54500.32 88888.00 2016-11-03 00:14:29.250 308 12647.00 90.88 54500.32 88888.00 2016-11-03 00:14:29.375 308 12647.08 90.88 54500.32 88888.00 2016-11-03 00:14:29.500 308 12647.05 90.88 54500.32 88888.00 2016-11-03 00:14:29.625 308 12647.10 90.92 54500.32 88888.00 2016-11-03 00:14:29.750 308 12647.15 90.90 54500.30 88888.00 2016-11-03 00:14:29.875 308 12647.17 90.90 54500.28 88888.00 2016-11-03 00:14:30.000 308 12647.17 90.92 54500.28 88888.00 2016-11-03 00:14:30.125 308 12647.25 90.95 54500.30 88888.00 2016-11-03 00:14:30.250 308 12647.27 90.92 54500.32 88888.00 2016-11-03 00:14:30.375 308 12647.33 90.95 54500.30 88888.00 2016-11-03 00:14:30.500 308 12647.35 90.92 54500.30 88888.00 2016-11-03 00:14:30.625 308 12647.30 90.95 54500.32 88888.00 2016-11-03 00:14:30.750 308 12647.25 90.97 54500.30 88888.00 2016-11-03 00:14:30.875 308 12647.20 90.95 54500.30 88888.00 2016-11-03 00:14:31.000 308 12647.25 90.97 54500.22 88888.00 2016-11-03 00:14:31.125 308 12647.25 90.95 54500.18 88888.00 2016-11-03 00:14:31.250 308 12647.17 90.95 54500.20 88888.00 2016-11-03 00:14:31.375 308 12647.20 90.97 54500.25 88888.00 2016-11-03 00:14:31.500 308 12647.20 90.92 54500.28 88888.00 2016-11-03 00:14:31.625 308 12647.23 90.95 54500.28 88888.00 2016-11-03 00:14:31.750 308 12647.23 91.00 54500.28 88888.00 2016-11-03 00:14:31.875 308 12647.23 90.97 54500.25 88888.00 2016-11-03 00:14:32.000 308 12647.20 90.97 54500.25 88888.00 2016-11-03 00:14:32.125 308 12647.12 91.00 54500.25 88888.00 2016-11-03 00:14:32.250 308 12647.08 91.00 54500.28 88888.00 2016-11-03 00:14:32.375 308 12647.08 90.97 54500.25 88888.00 2016-11-03 00:14:32.500 308 12647.05 91.00 54500.25 88888.00 2016-11-03 00:14:32.625 308 12647.15 91.03 54500.25 88888.00 2016-11-03 00:14:32.750 308 12647.17 91.05 54500.22 88888.00 2016-11-03 00:14:32.875 308 12647.20 91.05 54500.22 88888.00 2016-11-03 00:14:33.000 308 12647.17 91.03 54500.22 88888.00 2016-11-03 00:14:33.125 308 12647.17 91.08 54500.25 88888.00 2016-11-03 00:14:33.250 308 12647.25 91.08 54500.25 88888.00 2016-11-03 00:14:33.375 308 12647.27 91.08 54500.22 88888.00 2016-11-03 00:14:33.500 308 12647.30 91.08 54500.22 88888.00 2016-11-03 00:14:33.625 308 12647.27 91.10 54500.22 88888.00 2016-11-03 00:14:33.750 308 12647.30 91.10 54500.22 88888.00 2016-11-03 00:14:33.875 308 12647.33 91.10 54500.20 88888.00 2016-11-03 00:14:34.000 308 12647.35 91.10 54500.20 88888.00 2016-11-03 00:14:34.125 308 12647.35 91.08 54500.20 88888.00 2016-11-03 00:14:34.250 308 12647.40 91.12 54500.20 88888.00 2016-11-03 00:14:34.375 308 12647.38 91.15 54500.20 88888.00 2016-11-03 00:14:34.500 308 12647.35 91.10 54500.18 88888.00 2016-11-03 00:14:34.625 308 12647.38 91.10 54500.18 88888.00 2016-11-03 00:14:34.750 308 12647.40 91.12 54500.18 88888.00 2016-11-03 00:14:34.875 308 12647.45 91.10 54500.15 88888.00 2016-11-03 00:14:35.000 308 12647.45 91.12 54500.15 88888.00 2016-11-03 00:14:35.125 308 12647.38 91.12 54500.15 88888.00 2016-11-03 00:14:35.250 308 12647.45 91.10 54500.15 88888.00 2016-11-03 00:14:35.375 308 12647.50 91.10 54500.15 88888.00 2016-11-03 00:14:35.500 308 12647.40 91.05 54500.15 88888.00 2016-11-03 00:14:35.625 308 12647.35 91.05 54500.15 88888.00 2016-11-03 00:14:35.750 308 12647.35 91.05 54500.12 88888.00 2016-11-03 00:14:35.875 308 12647.42 91.10 54500.15 88888.00 2016-11-03 00:14:36.000 308 12647.42 91.10 54500.12 88888.00 2016-11-03 00:14:36.125 308 12647.38 91.08 54500.12 88888.00 2016-11-03 00:14:36.250 308 12647.38 91.05 54500.12 88888.00 2016-11-03 00:14:36.375 308 12647.45 91.08 54500.12 88888.00 2016-11-03 00:14:36.500 308 12647.48 91.12 54500.12 88888.00 2016-11-03 00:14:36.625 308 12647.55 91.15 54500.12 88888.00 2016-11-03 00:14:36.750 308 12647.55 91.12 54500.12 88888.00 2016-11-03 00:14:36.875 308 12647.58 91.12 54500.12 88888.00 2016-11-03 00:14:37.000 308 12647.58 91.15 54500.12 88888.00 2016-11-03 00:14:37.125 308 12647.50 91.15 54500.12 88888.00 2016-11-03 00:14:37.250 308 12647.52 91.20 54500.10 88888.00 2016-11-03 00:14:37.375 308 12647.58 91.22 54500.10 88888.00 2016-11-03 00:14:37.500 308 12647.60 91.20 54500.10 88888.00 2016-11-03 00:14:37.625 308 12647.62 91.20 54500.07 88888.00 2016-11-03 00:14:37.750 308 12647.62 91.22 54500.10 88888.00 2016-11-03 00:14:37.875 308 12647.62 91.25 54500.07 88888.00 2016-11-03 00:14:38.000 308 12647.70 91.25 54500.05 88888.00 2016-11-03 00:14:38.125 308 12647.73 91.25 54500.07 88888.00 2016-11-03 00:14:38.250 308 12647.70 91.25 54500.10 88888.00 2016-11-03 00:14:38.375 308 12647.70 91.30 54500.07 88888.00 2016-11-03 00:14:38.500 308 12647.73 91.33 54500.10 88888.00 2016-11-03 00:14:38.625 308 12647.80 91.33 54500.07 88888.00 2016-11-03 00:14:38.750 308 12647.83 91.35 54500.07 88888.00 2016-11-03 00:14:38.875 308 12647.88 91.38 54500.07 88888.00 2016-11-03 00:14:39.000 308 12647.92 91.35 54500.07 88888.00 2016-11-03 00:14:39.125 308 12647.92 91.35 54500.10 88888.00 2016-11-03 00:14:39.250 308 12647.83 91.38 54500.07 88888.00 2016-11-03 00:14:39.375 308 12647.90 91.40 54500.10 88888.00 2016-11-03 00:14:39.500 308 12647.88 91.42 54500.10 88888.00 2016-11-03 00:14:39.625 308 12647.85 91.40 54500.05 88888.00 2016-11-03 00:14:39.750 308 12647.85 91.35 54500.05 88888.00 2016-11-03 00:14:39.875 308 12647.88 91.35 54500.05 88888.00 2016-11-03 00:14:40.000 308 12647.88 91.38 54500.05 88888.00 2016-11-03 00:14:40.125 308 12647.92 91.40 54500.07 88888.00 2016-11-03 00:14:40.250 308 12647.90 91.40 54500.07 88888.00 2016-11-03 00:14:40.375 308 12647.95 91.40 54500.05 88888.00 2016-11-03 00:14:40.500 308 12648.00 91.40 54500.03 88888.00 2016-11-03 00:14:40.625 308 12648.00 91.40 54500.00 88888.00 2016-11-03 00:14:40.750 308 12647.90 91.40 54500.05 88888.00 2016-11-03 00:14:40.875 308 12647.95 91.42 54500.05 88888.00 2016-11-03 00:14:41.000 308 12648.00 91.47 54500.03 88888.00 2016-11-03 00:14:41.125 308 12648.05 91.47 54500.03 88888.00 2016-11-03 00:14:41.250 308 12648.08 91.45 54500.03 88888.00 2016-11-03 00:14:41.375 308 12648.02 91.50 54500.03 88888.00 2016-11-03 00:14:41.500 308 12647.98 91.50 54500.00 88888.00 2016-11-03 00:14:41.625 308 12648.02 91.53 54500.00 88888.00 2016-11-03 00:14:41.750 308 12648.12 91.58 54500.00 88888.00 2016-11-03 00:14:41.875 308 12648.23 91.58 54500.00 88888.00 2016-11-03 00:14:42.000 308 12648.20 91.58 54499.95 88888.00 2016-11-03 00:14:42.125 308 12648.23 91.60 54499.97 88888.00 2016-11-03 00:14:42.250 308 12648.25 91.62 54499.97 88888.00 2016-11-03 00:14:42.375 308 12648.27 91.65 54499.97 88888.00 2016-11-03 00:14:42.500 308 12648.30 91.65 54499.97 88888.00 2016-11-03 00:14:42.625 308 12648.38 91.70 54500.00 88888.00 2016-11-03 00:14:42.750 308 12648.40 91.72 54499.97 88888.00 2016-11-03 00:14:42.875 308 12648.42 91.72 54499.95 88888.00 2016-11-03 00:14:43.000 308 12648.42 91.70 54499.95 88888.00 2016-11-03 00:14:43.125 308 12648.42 91.70 54499.97 88888.00 2016-11-03 00:14:43.250 308 12648.38 91.65 54499.95 88888.00 2016-11-03 00:14:43.375 308 12648.38 91.70 54499.93 88888.00 2016-11-03 00:14:43.500 308 12648.35 91.75 54499.95 88888.00 2016-11-03 00:14:43.625 308 12648.35 91.75 54499.95 88888.00 2016-11-03 00:14:43.750 308 12648.40 91.72 54499.97 88888.00 2016-11-03 00:14:43.875 308 12648.42 91.75 54499.95 88888.00 2016-11-03 00:14:44.000 308 12648.38 91.75 54499.93 88888.00 2016-11-03 00:14:44.125 308 12648.33 91.75 54499.95 88888.00 2016-11-03 00:14:44.250 308 12648.38 91.75 54499.97 88888.00 2016-11-03 00:14:44.375 308 12648.50 91.78 54499.95 88888.00 2016-11-03 00:14:44.500 308 12648.50 91.78 54499.95 88888.00 2016-11-03 00:14:44.625 308 12648.42 91.80 54499.95 88888.00 2016-11-03 00:14:44.750 308 12648.45 91.83 54499.97 88888.00 2016-11-03 00:14:44.875 308 12648.48 91.88 54499.97 88888.00 2016-11-03 00:14:45.000 308 12648.48 91.85 54499.95 88888.00 2016-11-03 00:14:45.125 308 12648.48 91.85 54499.95 88888.00 2016-11-03 00:14:45.250 308 12648.52 91.85 54499.93 88888.00 2016-11-03 00:14:45.375 308 12648.55 91.88 54499.90 88888.00 2016-11-03 00:14:45.500 308 12648.60 91.92 54499.90 88888.00 2016-11-03 00:14:45.625 308 12648.62 91.97 54499.90 88888.00 2016-11-03 00:14:45.750 308 12648.62 92.00 54499.88 88888.00 2016-11-03 00:14:45.875 308 12648.67 92.00 54499.90 88888.00 2016-11-03 00:14:46.000 308 12648.70 92.00 54499.88 88888.00 2016-11-03 00:14:46.125 308 12648.70 92.03 54499.88 88888.00 2016-11-03 00:14:46.250 308 12648.70 92.08 54499.88 88888.00 2016-11-03 00:14:46.375 308 12648.80 92.12 54499.88 88888.00 2016-11-03 00:14:46.500 308 12648.85 92.15 54499.88 88888.00 2016-11-03 00:14:46.625 308 12648.88 92.15 54499.85 88888.00 2016-11-03 00:14:46.750 308 12648.83 92.17 54499.85 88888.00 2016-11-03 00:14:46.875 308 12648.85 92.17 54499.82 88888.00 2016-11-03 00:14:47.000 308 12648.88 92.20 54499.85 88888.00 2016-11-03 00:14:47.125 308 12648.90 92.25 54499.85 88888.00 2016-11-03 00:14:47.250 308 12648.90 92.22 54499.88 88888.00 2016-11-03 00:14:47.375 308 12648.90 92.25 54499.88 88888.00 2016-11-03 00:14:47.500 308 12648.90 92.25 54499.90 88888.00 2016-11-03 00:14:47.625 308 12648.83 92.25 54499.88 88888.00 2016-11-03 00:14:47.750 308 12648.85 92.22 54499.88 88888.00 2016-11-03 00:14:47.875 308 12648.92 92.22 54499.88 88888.00 2016-11-03 00:14:48.000 308 12648.92 92.22 54499.88 88888.00 2016-11-03 00:14:48.125 308 12648.85 92.25 54499.88 88888.00 2016-11-03 00:14:48.250 308 12648.75 92.22 54499.85 88888.00 2016-11-03 00:14:48.375 308 12648.77 92.22 54499.85 88888.00 2016-11-03 00:14:48.500 308 12648.83 92.17 54499.85 88888.00 2016-11-03 00:14:48.625 308 12648.88 92.17 54499.85 88888.00 2016-11-03 00:14:48.750 308 12648.95 92.20 54499.88 88888.00 2016-11-03 00:14:48.875 308 12648.92 92.20 54499.88 88888.00 2016-11-03 00:14:49.000 308 12648.98 92.22 54499.88 88888.00 2016-11-03 00:14:49.125 308 12649.02 92.20 54499.82 88888.00 2016-11-03 00:14:49.250 308 12648.98 92.22 54499.82 88888.00 2016-11-03 00:14:49.375 308 12649.00 92.28 54499.85 88888.00 2016-11-03 00:14:49.500 308 12649.00 92.25 54499.85 88888.00 2016-11-03 00:14:49.625 308 12649.08 92.30 54499.82 88888.00 2016-11-03 00:14:49.750 308 12649.10 92.33 54499.82 88888.00 2016-11-03 00:14:49.875 308 12649.12 92.35 54499.80 88888.00 2016-11-03 00:14:50.000 308 12649.08 92.35 54499.80 88888.00 2016-11-03 00:14:50.125 308 12649.02 92.38 54499.80 88888.00 2016-11-03 00:14:50.250 308 12649.08 92.40 54499.85 88888.00 2016-11-03 00:14:50.375 308 12649.15 92.40 54499.82 88888.00 2016-11-03 00:14:50.500 308 12649.20 92.42 54499.82 88888.00 2016-11-03 00:14:50.625 308 12649.23 92.47 54499.82 88888.00 2016-11-03 00:14:50.750 308 12649.23 92.47 54499.82 88888.00 2016-11-03 00:14:50.875 308 12649.27 92.50 54499.82 88888.00 2016-11-03 00:14:51.000 308 12649.30 92.53 54499.82 88888.00 2016-11-03 00:14:51.125 308 12649.33 92.55 54499.82 88888.00 2016-11-03 00:14:51.250 308 12649.33 92.53 54499.85 88888.00 2016-11-03 00:14:51.375 308 12649.38 92.53 54499.85 88888.00 2016-11-03 00:14:51.500 308 12649.40 92.53 54499.85 88888.00 2016-11-03 00:14:51.625 308 12649.42 92.50 54499.82 88888.00 2016-11-03 00:14:51.750 308 12649.38 92.58 54499.80 88888.00 2016-11-03 00:14:51.875 308 12649.35 92.55 54499.82 88888.00 2016-11-03 00:14:52.000 308 12649.40 92.58 54499.82 88888.00 2016-11-03 00:14:52.125 308 12649.40 92.60 54499.88 88888.00 2016-11-03 00:14:52.250 308 12649.35 92.55 54499.88 88888.00 2016-11-03 00:14:52.375 308 12649.33 92.58 54499.85 88888.00 2016-11-03 00:14:52.500 308 12649.38 92.58 54499.85 88888.00 2016-11-03 00:14:52.625 308 12649.45 92.58 54499.88 88888.00 2016-11-03 00:14:52.750 308 12649.45 92.55 54499.82 88888.00 2016-11-03 00:14:52.875 308 12649.38 92.60 54499.82 88888.00 2016-11-03 00:14:53.000 308 12649.42 92.58 54499.80 88888.00 2016-11-03 00:14:53.125 308 12649.52 92.62 54499.80 88888.00 2016-11-03 00:14:53.250 308 12649.52 92.62 54499.80 88888.00 2016-11-03 00:14:53.375 308 12649.55 92.65 54499.78 88888.00 2016-11-03 00:14:53.500 308 12649.58 92.65 54499.80 88888.00 2016-11-03 00:14:53.625 308 12649.58 92.70 54499.82 88888.00 2016-11-03 00:14:53.750 308 12649.58 92.70 54499.80 88888.00 2016-11-03 00:14:53.875 308 12649.62 92.70 54499.80 88888.00 2016-11-03 00:14:54.000 308 12649.67 92.72 54499.80 88888.00 2016-11-03 00:14:54.125 308 12649.67 92.70 54499.78 88888.00 2016-11-03 00:14:54.250 308 12649.67 92.67 54499.78 88888.00 2016-11-03 00:14:54.375 308 12649.75 92.70 54499.75 88888.00 2016-11-03 00:14:54.500 308 12649.75 92.70 54499.78 88888.00 2016-11-03 00:14:54.625 308 12649.77 92.67 54499.78 88888.00 2016-11-03 00:14:54.750 308 12649.77 92.65 54499.78 88888.00 2016-11-03 00:14:54.875 308 12649.80 92.65 54499.78 88888.00 2016-11-03 00:14:55.000 308 12649.80 92.65 54499.78 88888.00 2016-11-03 00:14:55.125 308 12649.73 92.67 54499.78 88888.00 2016-11-03 00:14:55.250 308 12649.70 92.65 54499.80 88888.00 2016-11-03 00:14:55.375 308 12649.80 92.62 54499.78 88888.00 2016-11-03 00:14:55.500 308 12649.80 92.62 54499.78 88888.00 2016-11-03 00:14:55.625 308 12649.73 92.62 54499.78 88888.00 2016-11-03 00:14:55.750 308 12649.73 92.62 54499.80 88888.00 2016-11-03 00:14:55.875 308 12649.73 92.67 54499.80 88888.00 2016-11-03 00:14:56.000 308 12649.75 92.67 54499.78 88888.00 2016-11-03 00:14:56.125 308 12649.77 92.65 54499.78 88888.00 2016-11-03 00:14:56.250 308 12649.73 92.67 54499.80 88888.00 2016-11-03 00:14:56.375 308 12649.75 92.75 54499.78 88888.00 2016-11-03 00:14:56.500 308 12649.80 92.78 54499.78 88888.00 2016-11-03 00:14:56.625 308 12649.80 92.75 54499.78 88888.00 2016-11-03 00:14:56.750 308 12649.75 92.78 54499.75 88888.00 2016-11-03 00:14:56.875 308 12649.77 92.78 54499.78 88888.00 2016-11-03 00:14:57.000 308 12649.85 92.80 54499.78 88888.00 2016-11-03 00:14:57.125 308 12649.88 92.83 54499.78 88888.00 2016-11-03 00:14:57.250 308 12649.83 92.85 54499.75 88888.00 2016-11-03 00:14:57.375 308 12649.90 92.88 54499.75 88888.00 2016-11-03 00:14:57.500 308 12649.98 92.90 54499.75 88888.00 2016-11-03 00:14:57.625 308 12649.98 92.92 54499.78 88888.00 2016-11-03 00:14:57.750 308 12649.98 92.92 54499.75 88888.00 2016-11-03 00:14:57.875 308 12649.98 92.92 54499.75 88888.00 2016-11-03 00:14:58.000 308 12650.00 92.92 54499.75 88888.00 2016-11-03 00:14:58.125 308 12650.10 92.90 54499.75 88888.00 2016-11-03 00:14:58.250 308 12650.08 92.90 54499.72 88888.00 2016-11-03 00:14:58.375 308 12650.05 92.90 54499.75 88888.00 2016-11-03 00:14:58.500 308 12650.08 92.95 54499.75 88888.00 2016-11-03 00:14:58.625 308 12650.15 92.92 54499.78 88888.00 2016-11-03 00:14:58.750 308 12650.12 92.88 54499.78 88888.00 2016-11-03 00:14:58.875 308 12650.15 92.88 54499.75 88888.00 2016-11-03 00:14:59.000 308 12650.12 92.90 54499.75 88888.00 2016-11-03 00:14:59.125 308 12650.08 92.90 54499.80 88888.00 2016-11-03 00:14:59.250 308 12650.02 92.85 54499.80 88888.00 2016-11-03 00:14:59.375 308 12650.08 92.85 54499.82 88888.00 2016-11-03 00:14:59.500 308 12650.12 92.85 54499.80 88888.00 2016-11-03 00:14:59.625 308 12650.08 92.83 54499.80 88888.00 2016-11-03 00:14:59.750 308 12650.05 92.80 54499.78 88888.00 2016-11-03 00:14:59.875 308 12650.05 92.80 54499.72 88888.00 2016-11-03 00:15:00.000 308 12650.08 92.78 54499.75 88888.00 2016-11-03 00:15:00.125 308 12650.17 92.83 54499.75 88888.00 2016-11-03 00:15:00.250 308 12650.17 92.83 54499.78 88888.00 2016-11-03 00:15:00.375 308 12650.15 92.85 54499.78 88888.00 2016-11-03 00:15:00.500 308 12650.15 92.83 54499.75 88888.00 2016-11-03 00:15:00.625 308 12650.17 92.83 54499.78 88888.00 2016-11-03 00:15:00.750 308 12650.20 92.85 54499.78 88888.00 2016-11-03 00:15:00.875 308 12650.17 92.88 54499.78 88888.00 2016-11-03 00:15:01.000 308 12650.17 92.85 54499.78 88888.00 2016-11-03 00:15:01.125 308 12650.17 92.88 54499.78 88888.00 2016-11-03 00:15:01.250 308 12650.20 92.88 54499.80 88888.00 2016-11-03 00:15:01.375 308 12650.30 92.90 54499.80 88888.00 2016-11-03 00:15:01.500 308 12650.30 92.90 54499.75 88888.00 2016-11-03 00:15:01.625 308 12650.33 92.88 54499.75 88888.00 2016-11-03 00:15:01.750 308 12650.35 92.88 54499.72 88888.00 2016-11-03 00:15:01.875 308 12650.35 92.85 54499.75 88888.00 2016-11-03 00:15:02.000 308 12650.33 92.85 54499.72 88888.00 2016-11-03 00:15:02.125 308 12650.35 92.88 54499.72 88888.00 2016-11-03 00:15:02.250 308 12650.38 92.88 54499.78 88888.00 2016-11-03 00:15:02.375 308 12650.48 92.90 54499.78 88888.00 2016-11-03 00:15:02.500 308 12650.52 92.88 54499.75 88888.00 2016-11-03 00:15:02.625 308 12650.50 92.85 54499.72 88888.00 2016-11-03 00:15:02.750 308 12650.40 92.85 54499.75 88888.00 2016-11-03 00:15:02.875 308 12650.40 92.88 54499.78 88888.00 2016-11-03 00:15:03.000 308 12650.42 92.85 54499.80 88888.00 2016-11-03 00:15:03.125 308 12650.42 92.85 54499.78 88888.00 2016-11-03 00:15:03.250 308 12650.40 92.83 54499.72 88888.00 2016-11-03 00:15:03.375 308 12650.38 92.85 54499.75 88888.00 2016-11-03 00:15:03.500 308 12650.35 92.88 54499.78 88888.00 2016-11-03 00:15:03.625 308 12650.38 92.88 54499.78 88888.00 2016-11-03 00:15:03.750 308 12650.40 92.90 54499.78 88888.00 2016-11-03 00:15:03.875 308 12650.35 92.92 54499.75 88888.00 2016-11-03 00:15:04.000 308 12650.33 92.92 54499.75 88888.00 2016-11-03 00:15:04.125 308 12650.38 92.92 54499.78 88888.00 2016-11-03 00:15:04.250 308 12650.50 92.92 54499.75 88888.00 2016-11-03 00:15:04.375 308 12650.52 92.95 54499.75 88888.00 2016-11-03 00:15:04.500 308 12650.48 92.97 54499.75 88888.00 2016-11-03 00:15:04.625 308 12650.50 92.97 54499.75 88888.00 2016-11-03 00:15:04.750 308 12650.52 92.97 54499.78 88888.00 2016-11-03 00:15:04.875 308 12650.58 92.97 54499.78 88888.00 2016-11-03 00:15:05.000 308 12650.60 92.97 54499.78 88888.00 2016-11-03 00:15:05.125 308 12650.62 93.00 54499.78 88888.00 2016-11-03 00:15:05.250 308 12650.62 92.95 54499.78 88888.00 2016-11-03 00:15:05.375 308 12650.67 92.97 54499.78 88888.00 2016-11-03 00:15:05.500 308 12650.62 92.97 54499.78 88888.00 2016-11-03 00:15:05.625 308 12650.62 92.95 54499.75 88888.00 2016-11-03 00:15:05.750 308 12650.62 92.92 54499.78 88888.00 2016-11-03 00:15:05.875 308 12650.67 92.90 54499.80 88888.00 2016-11-03 00:15:06.000 308 12650.70 92.92 54499.75 88888.00 2016-11-03 00:15:06.125 308 12650.67 92.92 54499.72 88888.00 2016-11-03 00:15:06.250 308 12650.67 92.92 54499.72 88888.00 2016-11-03 00:15:06.375 308 12650.65 92.92 54499.75 88888.00 2016-11-03 00:15:06.500 308 12650.65 92.90 54499.72 88888.00 2016-11-03 00:15:06.625 308 12650.80 92.92 54499.75 88888.00 2016-11-03 00:15:06.750 308 12650.83 92.92 54499.72 88888.00 2016-11-03 00:15:06.875 308 12650.73 92.90 54499.72 88888.00 2016-11-03 00:15:07.000 308 12650.73 92.88 54499.72 88888.00 2016-11-03 00:15:07.125 308 12650.77 92.85 54499.70 88888.00 2016-11-03 00:15:07.250 308 12650.77 92.88 54499.72 88888.00 2016-11-03 00:15:07.375 308 12650.85 92.88 54499.70 88888.00 2016-11-03 00:15:07.500 308 12650.95 92.90 54499.70 88888.00 2016-11-03 00:15:07.625 308 12651.00 92.90 54499.70 88888.00 2016-11-03 00:15:07.750 308 12650.98 92.92 54499.70 88888.00 2016-11-03 00:15:07.875 308 12650.95 92.90 54499.72 88888.00 2016-11-03 00:15:08.000 308 12650.95 92.92 54499.72 88888.00 2016-11-03 00:15:08.125 308 12650.98 92.92 54499.72 88888.00 2016-11-03 00:15:08.250 308 12650.98 92.97 54499.72 88888.00 2016-11-03 00:15:08.375 308 12651.00 92.97 54499.72 88888.00 2016-11-03 00:15:08.500 308 12651.05 92.97 54499.70 88888.00 2016-11-03 00:15:08.625 308 12651.10 92.97 54499.72 88888.00 2016-11-03 00:15:08.750 308 12651.15 92.97 54499.72 88888.00 2016-11-03 00:15:08.875 308 12651.12 93.03 54499.72 88888.00 2016-11-03 00:15:09.000 308 12651.12 93.03 54499.70 88888.00 2016-11-03 00:15:09.125 308 12651.12 93.00 54499.72 88888.00 2016-11-03 00:15:09.250 308 12651.15 93.05 54499.75 88888.00 2016-11-03 00:15:09.375 308 12651.12 93.08 54499.72 88888.00 2016-11-03 00:15:09.500 308 12651.17 93.05 54499.75 88888.00 2016-11-03 00:15:09.625 308 12651.17 93.03 54499.72 88888.00 2016-11-03 00:15:09.750 308 12651.17 93.00 54499.72 88888.00 2016-11-03 00:15:09.875 308 12651.17 92.97 54499.72 88888.00 2016-11-03 00:15:10.000 308 12651.17 92.97 54499.68 88888.00 2016-11-03 00:15:10.125 308 12651.15 93.00 54499.72 88888.00 2016-11-03 00:15:10.250 308 12651.23 92.97 54499.72 88888.00 2016-11-03 00:15:10.375 308 12651.30 92.95 54499.70 88888.00 2016-11-03 00:15:10.500 308 12651.35 92.95 54499.68 88888.00 2016-11-03 00:15:10.625 308 12651.27 92.95 54499.70 88888.00 2016-11-03 00:15:10.750 308 12651.30 92.95 54499.72 88888.00 2016-11-03 00:15:10.875 308 12651.35 92.92 54499.72 88888.00 2016-11-03 00:15:11.000 308 12651.35 92.95 54499.70 88888.00 2016-11-03 00:15:11.125 308 12651.42 92.95 54499.70 88888.00 2016-11-03 00:15:11.250 308 12651.40 92.92 54499.75 88888.00 2016-11-03 00:15:11.375 308 12651.40 92.95 54499.72 88888.00 2016-11-03 00:15:11.500 308 12651.42 92.92 54499.72 88888.00 2016-11-03 00:15:11.625 308 12651.48 92.95 54499.70 88888.00 2016-11-03 00:15:11.750 308 12651.45 92.95 54499.70 88888.00 2016-11-03 00:15:11.875 308 12651.48 92.92 54499.70 88888.00 2016-11-03 00:15:12.000 308 12651.52 92.90 54499.70 88888.00 2016-11-03 00:15:12.125 308 12651.55 92.92 54499.70 88888.00 2016-11-03 00:15:12.250 308 12651.52 92.92 54499.70 88888.00 2016-11-03 00:15:12.375 308 12651.50 92.90 54499.68 88888.00 2016-11-03 00:15:12.500 308 12651.52 92.88 54499.68 88888.00 2016-11-03 00:15:12.625 308 12651.60 92.88 54499.68 88888.00 2016-11-03 00:15:12.750 308 12651.62 92.90 54499.68 88888.00 2016-11-03 00:15:12.875 308 12651.65 92.90 54499.68 88888.00 2016-11-03 00:15:13.000 308 12651.65 92.90 54499.70 88888.00 2016-11-03 00:15:13.125 308 12651.67 92.88 54499.68 88888.00 2016-11-03 00:15:13.250 308 12651.70 92.88 54499.65 88888.00 2016-11-03 00:15:13.375 308 12651.73 92.85 54499.68 88888.00 2016-11-03 00:15:13.500 308 12651.77 92.83 54499.68 88888.00 2016-11-03 00:15:13.625 308 12651.90 92.85 54499.68 88888.00 2016-11-03 00:15:13.750 308 12651.95 92.88 54499.68 88888.00 2016-11-03 00:15:13.875 308 12651.92 92.88 54499.70 88888.00 2016-11-03 00:15:14.000 308 12651.88 92.88 54499.68 88888.00 2016-11-03 00:15:14.125 308 12651.88 92.85 54499.68 88888.00 2016-11-03 00:15:14.250 308 12651.88 92.85 54499.68 88888.00 2016-11-03 00:15:14.375 308 12651.92 92.85 54499.68 88888.00 2016-11-03 00:15:14.500 308 12651.88 92.83 54499.68 88888.00 2016-11-03 00:15:14.625 308 12651.85 92.85 54499.65 88888.00 2016-11-03 00:15:14.750 308 12651.92 92.85 54499.62 88888.00 2016-11-03 00:15:14.875 308 12651.98 92.83 54499.65 88888.00 2016-11-03 00:15:15.000 308 12652.02 92.85 54499.65 88888.00 2016-11-03 00:15:15.125 308 12652.08 92.85 54499.65 88888.00 2016-11-03 00:15:15.250 308 12652.10 92.80 54499.65 88888.00 2016-11-03 00:15:15.375 308 12652.12 92.80 54499.62 88888.00 2016-11-03 00:15:15.500 308 12652.15 92.85 54499.65 88888.00 2016-11-03 00:15:15.625 308 12652.20 92.83 54499.62 88888.00 2016-11-03 00:15:15.750 308 12652.15 92.83 54499.62 88888.00 2016-11-03 00:15:15.875 308 12652.15 92.85 54499.62 88888.00 2016-11-03 00:15:16.000 308 12652.20 92.83 54499.62 88888.00 2016-11-03 00:15:16.125 308 12652.20 92.83 54499.60 88888.00 2016-11-03 00:15:16.250 308 12652.17 92.85 54499.60 88888.00 2016-11-03 00:15:16.375 308 12652.17 92.88 54499.60 88888.00 2016-11-03 00:15:16.500 308 12652.17 92.85 54499.60 88888.00 2016-11-03 00:15:16.625 308 12652.25 92.88 54499.57 88888.00 2016-11-03 00:15:16.750 308 12652.40 92.85 54499.60 88888.00 2016-11-03 00:15:16.875 308 12652.42 92.88 54499.57 88888.00 2016-11-03 00:15:17.000 308 12652.48 92.88 54499.55 88888.00 2016-11-03 00:15:17.125 308 12652.40 92.88 54499.57 88888.00 2016-11-03 00:15:17.250 308 12652.40 92.85 54499.57 88888.00 2016-11-03 00:15:17.375 308 12652.42 92.90 54499.57 88888.00 2016-11-03 00:15:17.500 308 12652.40 92.92 54499.57 88888.00 2016-11-03 00:15:17.625 308 12652.38 92.92 54499.55 88888.00 2016-11-03 00:15:17.750 308 12652.45 92.90 54499.55 88888.00 2016-11-03 00:15:17.875 308 12652.50 92.90 54499.55 88888.00 2016-11-03 00:15:18.000 308 12652.58 92.92 54499.55 88888.00 2016-11-03 00:15:18.125 308 12652.60 92.90 54499.55 88888.00 2016-11-03 00:15:18.250 308 12652.55 92.88 54499.53 88888.00 2016-11-03 00:15:18.375 308 12652.67 92.90 54499.53 88888.00 2016-11-03 00:15:18.500 308 12652.73 92.95 54499.53 88888.00 2016-11-03 00:15:18.625 308 12652.70 92.97 54499.53 88888.00 2016-11-03 00:15:18.750 308 12652.67 92.97 54499.50 88888.00 2016-11-03 00:15:18.875 308 12652.75 92.97 54499.53 88888.00 2016-11-03 00:15:19.000 308 12652.85 93.00 54499.53 88888.00 2016-11-03 00:15:19.125 308 12652.83 93.00 54499.53 88888.00 2016-11-03 00:15:19.250 308 12652.83 93.00 54499.47 88888.00 2016-11-03 00:15:19.375 308 12652.90 93.05 54499.50 88888.00 2016-11-03 00:15:19.500 308 12652.90 93.12 54499.47 88888.00 2016-11-03 00:15:19.625 308 12652.92 93.17 54499.47 88888.00 2016-11-03 00:15:19.750 308 12652.92 93.15 54499.43 88888.00 2016-11-03 00:15:19.875 308 12652.95 93.15 54499.45 88888.00 2016-11-03 00:15:20.000 308 12653.05 93.17 54499.45 88888.00 2016-11-03 00:15:20.125 308 12653.12 93.25 54499.43 88888.00 2016-11-03 00:15:20.250 308 12653.12 93.25 54499.45 88888.00 2016-11-03 00:15:20.375 308 12653.12 93.30 54499.43 88888.00 2016-11-03 00:15:20.500 308 12653.12 93.30 54499.45 88888.00 2016-11-03 00:15:20.625 308 12653.17 93.33 54499.43 88888.00 2016-11-03 00:15:20.750 308 12653.20 93.33 54499.40 88888.00 2016-11-03 00:15:20.875 308 12653.20 93.33 54499.38 88888.00 2016-11-03 00:15:21.000 308 12653.25 93.38 54499.38 88888.00 2016-11-03 00:15:21.125 308 12653.27 93.40 54499.40 88888.00 2016-11-03 00:15:21.250 308 12653.27 93.42 54499.38 88888.00 2016-11-03 00:15:21.375 308 12653.33 93.45 54499.38 88888.00 2016-11-03 00:15:21.500 308 12653.42 93.50 54499.38 88888.00 2016-11-03 00:15:21.625 308 12653.50 93.55 54499.38 88888.00 2016-11-03 00:15:21.750 308 12653.52 93.53 54499.38 88888.00 2016-11-03 00:15:21.875 308 12653.52 93.55 54499.35 88888.00 2016-11-03 00:15:22.000 308 12653.55 93.58 54499.35 88888.00 2016-11-03 00:15:22.125 308 12653.55 93.58 54499.35 88888.00 2016-11-03 00:15:22.250 308 12653.60 93.58 54499.35 88888.00 2016-11-03 00:15:22.375 308 12653.70 93.62 54499.32 88888.00 2016-11-03 00:15:22.500 308 12653.73 93.67 54499.30 88888.00 2016-11-03 00:15:22.625 308 12653.75 93.72 54499.32 88888.00 2016-11-03 00:15:22.750 308 12653.80 93.72 54499.32 88888.00 2016-11-03 00:15:22.875 308 12653.83 93.72 54499.30 88888.00 2016-11-03 00:15:23.000 308 12653.83 93.75 54499.30 88888.00 2016-11-03 00:15:23.125 308 12653.88 93.78 54499.30 88888.00 2016-11-03 00:15:23.250 308 12653.98 93.78 54499.28 88888.00 2016-11-03 00:15:23.375 308 12654.12 93.83 54499.28 88888.00 2016-11-03 00:15:23.500 308 12654.15 93.85 54499.28 88888.00 2016-11-03 00:15:23.625 308 12654.10 93.90 54499.25 88888.00 2016-11-03 00:15:23.750 308 12654.15 93.95 54499.25 88888.00 2016-11-03 00:15:23.875 308 12654.25 93.97 54499.25 88888.00 2016-11-03 00:15:24.000 308 12654.38 93.97 54499.25 88888.00 2016-11-03 00:15:24.125 308 12654.45 94.05 54499.22 88888.00 2016-11-03 00:15:24.250 308 12654.42 94.05 54499.25 88888.00 2016-11-03 00:15:24.375 308 12654.48 94.05 54499.22 88888.00 2016-11-03 00:15:24.500 308 12654.50 94.08 54499.22 88888.00 2016-11-03 00:15:24.625 308 12654.58 94.08 54499.22 88888.00 2016-11-03 00:15:24.750 308 12654.60 94.10 54499.22 88888.00 2016-11-03 00:15:24.875 308 12654.60 94.15 54499.22 88888.00 2016-11-03 00:15:25.000 308 12654.65 94.15 54499.20 88888.00 2016-11-03 00:15:25.125 308 12654.70 94.15 54499.20 88888.00 2016-11-03 00:15:25.250 308 12654.75 94.20 54499.20 88888.00 2016-11-03 00:15:25.375 308 12654.80 94.28 54499.18 88888.00 2016-11-03 00:15:25.500 308 12654.85 94.28 54499.18 88888.00 2016-11-03 00:15:25.625 308 12654.88 94.35 54499.15 88888.00 2016-11-03 00:15:25.750 308 12654.92 94.38 54499.18 88888.00 2016-11-03 00:15:25.875 308 12655.00 94.35 54499.15 88888.00 2016-11-03 00:15:26.000 308 12654.95 94.40 54499.15 88888.00 2016-11-03 00:15:26.125 308 12655.00 94.42 54499.18 88888.00 2016-11-03 00:15:26.250 308 12655.05 94.50 54499.18 88888.00 2016-11-03 00:15:26.375 308 12655.12 94.53 54499.15 88888.00 2016-11-03 00:15:26.500 308 12655.10 94.53 54499.15 88888.00 2016-11-03 00:15:26.625 308 12655.10 94.55 54499.15 88888.00 2016-11-03 00:15:26.750 308 12655.15 94.60 54499.12 88888.00 2016-11-03 00:15:26.875 308 12655.20 94.62 54499.12 88888.00 2016-11-03 00:15:27.000 308 12655.27 94.65 54499.10 88888.00 2016-11-03 00:15:27.125 308 12655.30 94.67 54499.07 88888.00 2016-11-03 00:15:27.250 308 12655.38 94.67 54499.10 88888.00 2016-11-03 00:15:27.375 308 12655.50 94.72 54499.12 88888.00 2016-11-03 00:15:27.500 308 12655.55 94.72 54499.12 88888.00 2016-11-03 00:15:27.625 308 12655.45 94.78 54499.12 88888.00 2016-11-03 00:15:27.750 308 12655.42 94.80 54499.12 88888.00 2016-11-03 00:15:27.875 308 12655.42 94.80 54499.12 88888.00 2016-11-03 00:15:28.000 308 12655.52 94.80 54499.12 88888.00 2016-11-03 00:15:28.125 308 12655.60 94.85 54499.12 88888.00 2016-11-03 00:15:28.250 308 12655.60 94.85 54499.10 88888.00 2016-11-03 00:15:28.375 308 12655.67 94.88 54499.10 88888.00 2016-11-03 00:15:28.500 308 12655.73 94.90 54499.07 88888.00 2016-11-03 00:15:28.625 308 12655.83 94.92 54499.07 88888.00 2016-11-03 00:15:28.750 308 12655.88 94.97 54499.07 88888.00 2016-11-03 00:15:28.875 308 12655.92 95.00 54499.07 88888.00 2016-11-03 00:15:29.000 308 12655.95 95.00 54499.05 88888.00 2016-11-03 00:15:29.125 308 12656.00 95.03 54499.03 88888.00 2016-11-03 00:15:29.250 308 12656.08 95.08 54499.05 88888.00 2016-11-03 00:15:29.375 308 12656.20 95.10 54499.07 88888.00 2016-11-03 00:15:29.500 308 12656.20 95.10 54499.03 88888.00 2016-11-03 00:15:29.625 308 12656.25 95.12 54499.00 88888.00 2016-11-03 00:15:29.750 308 12656.25 95.15 54499.00 88888.00 2016-11-03 00:15:29.875 308 12656.27 95.15 54499.00 88888.00 2016-11-03 00:15:30.000 308 12656.27 95.17 54498.97 88888.00 2016-11-03 00:15:30.125 308 12656.30 95.22 54498.97 88888.00 2016-11-03 00:15:30.250 308 12656.33 95.22 54498.97 88888.00 2016-11-03 00:15:30.375 308 12656.38 95.28 54499.00 88888.00 2016-11-03 00:15:30.500 308 12656.38 95.25 54499.00 88888.00 2016-11-03 00:15:30.625 308 12656.42 95.22 54498.97 88888.00 2016-11-03 00:15:30.750 308 12656.50 95.28 54499.00 88888.00 2016-11-03 00:15:30.875 308 12656.55 95.30 54499.00 88888.00 2016-11-03 00:15:31.000 308 12656.58 95.38 54499.00 88888.00 2016-11-03 00:15:31.125 308 12656.58 95.38 54499.00 88888.00 2016-11-03 00:15:31.250 308 12656.55 95.38 54499.03 88888.00 2016-11-03 00:15:31.375 308 12656.58 95.42 54499.00 88888.00 2016-11-03 00:15:31.500 308 12656.60 95.45 54499.00 88888.00 2016-11-03 00:15:31.625 308 12656.55 95.40 54499.00 88888.00 2016-11-03 00:15:31.750 308 12656.52 95.40 54498.97 88888.00 2016-11-03 00:15:31.875 308 12656.58 95.45 54498.97 88888.00 2016-11-03 00:15:32.000 308 12656.70 95.45 54498.97 88888.00 2016-11-03 00:15:32.125 308 12656.77 95.47 54499.00 88888.00 2016-11-03 00:15:32.250 308 12656.73 95.50 54499.00 88888.00 2016-11-03 00:15:32.375 308 12656.73 95.53 54499.00 88888.00 2016-11-03 00:15:32.500 308 12656.75 95.58 54499.00 88888.00 2016-11-03 00:15:32.625 308 12656.80 95.58 54499.03 88888.00 2016-11-03 00:15:32.750 308 12656.88 95.65 54499.00 88888.00 2016-11-03 00:15:32.875 308 12656.90 95.65 54498.97 88888.00 2016-11-03 00:15:33.000 308 12656.92 95.67 54498.97 88888.00 2016-11-03 00:15:33.125 308 12657.08 95.67 54499.00 88888.00 2016-11-03 00:15:33.250 308 12657.02 95.72 54499.00 88888.00 2016-11-03 00:15:33.375 308 12657.02 95.78 54499.00 88888.00 2016-11-03 00:15:33.500 308 12657.05 95.78 54499.00 88888.00 2016-11-03 00:15:33.625 308 12657.10 95.80 54498.97 88888.00 2016-11-03 00:15:33.750 308 12657.08 95.83 54499.00 88888.00 2016-11-03 00:15:33.875 308 12657.10 95.83 54499.00 88888.00 2016-11-03 00:15:34.000 308 12657.17 95.85 54499.00 88888.00 2016-11-03 00:15:34.125 308 12657.27 95.83 54499.00 88888.00 2016-11-03 00:15:34.250 308 12657.30 95.85 54498.97 88888.00 2016-11-03 00:15:34.375 308 12657.30 95.88 54498.97 88888.00 2016-11-03 00:15:34.500 308 12657.33 95.90 54498.97 88888.00 2016-11-03 00:15:34.625 308 12657.38 95.90 54499.00 88888.00 2016-11-03 00:15:34.750 308 12657.38 95.90 54498.97 88888.00 2016-11-03 00:15:34.875 308 12657.38 95.88 54499.00 88888.00 2016-11-03 00:15:35.000 308 12657.40 95.88 54498.97 88888.00 2016-11-03 00:15:35.125 308 12657.38 95.92 54499.03 88888.00 2016-11-03 00:15:35.250 308 12657.35 95.92 54499.03 88888.00 2016-11-03 00:15:35.375 308 12657.35 95.95 54499.05 88888.00 2016-11-03 00:15:35.500 308 12657.35 95.97 54499.05 88888.00 2016-11-03 00:15:35.625 308 12657.40 95.97 54499.05 88888.00 2016-11-03 00:15:35.750 308 12657.38 95.97 54499.05 88888.00 2016-11-03 00:15:35.875 308 12657.40 96.03 54499.05 88888.00 2016-11-03 00:15:36.000 308 12657.52 96.08 54499.07 88888.00 2016-11-03 00:15:36.125 308 12657.60 96.10 54499.07 88888.00 2016-11-03 00:15:36.250 308 12657.58 96.10 54499.07 88888.00 2016-11-03 00:15:36.375 308 12657.55 96.10 54499.05 88888.00 2016-11-03 00:15:36.500 308 12657.55 96.12 54499.03 88888.00 2016-11-03 00:15:36.625 308 12657.55 96.17 54499.07 88888.00 2016-11-03 00:15:36.750 308 12657.60 96.17 54499.07 88888.00 2016-11-03 00:15:36.875 308 12657.62 96.22 54499.07 88888.00 2016-11-03 00:15:37.000 308 12657.62 96.25 54499.05 88888.00 2016-11-03 00:15:37.125 308 12657.67 96.25 54499.05 88888.00 2016-11-03 00:15:37.250 308 12657.67 96.25 54499.05 88888.00 2016-11-03 00:15:37.375 308 12657.70 96.25 54499.05 88888.00 2016-11-03 00:15:37.500 308 12657.73 96.28 54499.05 88888.00 2016-11-03 00:15:37.625 308 12657.75 96.30 54499.07 88888.00 2016-11-03 00:15:37.750 308 12657.77 96.28 54499.07 88888.00 2016-11-03 00:15:37.875 308 12657.75 96.28 54499.07 88888.00 2016-11-03 00:15:38.000 308 12657.70 96.30 54499.07 88888.00 2016-11-03 00:15:38.125 308 12657.70 96.35 54499.10 88888.00 2016-11-03 00:15:38.250 308 12657.70 96.30 54499.07 88888.00 2016-11-03 00:15:38.375 308 12657.75 96.30 54499.10 88888.00 2016-11-03 00:15:38.500 308 12657.75 96.28 54499.10 88888.00 2016-11-03 00:15:38.625 308 12657.75 96.30 54499.12 88888.00 2016-11-03 00:15:38.750 308 12657.70 96.30 54499.15 88888.00 2016-11-03 00:15:38.875 308 12657.70 96.30 54499.12 88888.00 2016-11-03 00:15:39.000 308 12657.70 96.33 54499.10 88888.00 2016-11-03 00:15:39.125 308 12657.73 96.35 54499.12 88888.00 2016-11-03 00:15:39.250 308 12657.75 96.38 54499.12 88888.00 2016-11-03 00:15:39.375 308 12657.77 96.38 54499.12 88888.00 2016-11-03 00:15:39.500 308 12657.73 96.38 54499.12 88888.00 2016-11-03 00:15:39.625 308 12657.73 96.38 54499.12 88888.00 2016-11-03 00:15:39.750 308 12657.77 96.40 54499.15 88888.00 2016-11-03 00:15:39.875 308 12657.83 96.40 54499.15 88888.00 2016-11-03 00:15:40.000 308 12657.75 96.42 54499.12 88888.00 2016-11-03 00:15:40.125 308 12657.70 96.47 54499.15 88888.00 2016-11-03 00:15:40.250 308 12657.75 96.50 54499.18 88888.00 2016-11-03 00:15:40.375 308 12657.75 96.53 54499.18 88888.00 2016-11-03 00:15:40.500 308 12657.83 96.53 54499.18 88888.00 2016-11-03 00:15:40.625 308 12657.95 96.55 54499.18 88888.00 2016-11-03 00:15:40.750 308 12657.98 96.53 54499.18 88888.00 2016-11-03 00:15:40.875 308 12657.92 96.55 54499.20 88888.00 2016-11-03 00:15:41.000 308 12657.92 96.55 54499.20 88888.00 2016-11-03 00:15:41.125 308 12657.90 96.58 54499.22 88888.00 2016-11-03 00:15:41.250 308 12657.85 96.60 54499.22 88888.00 2016-11-03 00:15:41.375 308 12657.83 96.60 54499.22 88888.00 2016-11-03 00:15:41.500 308 12657.77 96.58 54499.20 88888.00 2016-11-03 00:15:41.625 308 12657.77 96.58 54499.22 88888.00 2016-11-03 00:15:41.750 308 12657.77 96.55 54499.22 88888.00 2016-11-03 00:15:41.875 308 12657.80 96.55 54499.25 88888.00 2016-11-03 00:15:42.000 308 12657.83 96.55 54499.25 88888.00 2016-11-03 00:15:42.125 308 12657.77 96.55 54499.25 88888.00 2016-11-03 00:15:42.250 308 12657.73 96.55 54499.28 88888.00 2016-11-03 00:15:42.375 308 12657.75 96.53 54499.30 88888.00 2016-11-03 00:15:42.500 308 12657.77 96.55 54499.30 88888.00 2016-11-03 00:15:42.625 308 12657.80 96.53 54499.30 88888.00 2016-11-03 00:15:42.750 308 12657.77 96.50 54499.32 88888.00 2016-11-03 00:15:42.875 308 12657.70 96.50 54499.30 88888.00 2016-11-03 00:15:43.000 308 12657.75 96.53 54499.30 88888.00 2016-11-03 00:15:43.125 308 12657.75 96.55 54499.32 88888.00 2016-11-03 00:15:43.250 308 12657.73 96.53 54499.32 88888.00 2016-11-03 00:15:43.375 308 12657.70 96.50 54499.32 88888.00 2016-11-03 00:15:43.500 308 12657.67 96.55 54499.35 88888.00 2016-11-03 00:15:43.625 308 12657.70 96.50 54499.32 88888.00 2016-11-03 00:15:43.750 308 12657.70 96.50 54499.35 88888.00 2016-11-03 00:15:43.875 308 12657.70 96.55 54499.35 88888.00 2016-11-03 00:15:44.000 308 12657.65 96.55 54499.38 88888.00 2016-11-03 00:15:44.125 308 12657.62 96.55 54499.38 88888.00 2016-11-03 00:15:44.250 308 12657.65 96.53 54499.40 88888.00 2016-11-03 00:15:44.375 308 12657.65 96.53 54499.35 88888.00 2016-11-03 00:15:44.500 308 12657.62 96.53 54499.38 88888.00 2016-11-03 00:15:44.625 308 12657.67 96.53 54499.40 88888.00 2016-11-03 00:15:44.750 308 12657.67 96.53 54499.40 88888.00 2016-11-03 00:15:44.875 308 12657.67 96.53 54499.43 88888.00 2016-11-03 00:15:45.000 308 12657.62 96.53 54499.43 88888.00 2016-11-03 00:15:45.125 308 12657.60 96.55 54499.43 88888.00 2016-11-03 00:15:45.250 308 12657.58 96.55 54499.45 88888.00 2016-11-03 00:15:45.375 308 12657.62 96.55 54499.47 88888.00 2016-11-03 00:15:45.500 308 12657.60 96.53 54499.47 88888.00 2016-11-03 00:15:45.625 308 12657.55 96.53 54499.47 88888.00 2016-11-03 00:15:45.750 308 12657.52 96.50 54499.45 88888.00 2016-11-03 00:15:45.875 308 12657.50 96.50 54499.47 88888.00 2016-11-03 00:15:46.000 308 12657.55 96.47 54499.50 88888.00 2016-11-03 00:15:46.125 308 12657.50 96.50 54499.53 88888.00 2016-11-03 00:15:46.250 308 12657.38 96.50 54499.53 88888.00 2016-11-03 00:15:46.375 308 12657.33 96.50 54499.55 88888.00 2016-11-03 00:15:46.500 308 12657.33 96.50 54499.55 88888.00 2016-11-03 00:15:46.625 308 12657.33 96.45 54499.57 88888.00 2016-11-03 00:15:46.750 308 12657.33 96.45 54499.57 88888.00 2016-11-03 00:15:46.875 308 12657.27 96.50 54499.60 88888.00 2016-11-03 00:15:47.000 308 12657.23 96.50 54499.60 88888.00 2016-11-03 00:15:47.125 308 12657.20 96.47 54499.62 88888.00 2016-11-03 00:15:47.250 308 12657.15 96.45 54499.62 88888.00 2016-11-03 00:15:47.375 308 12657.17 96.47 54499.60 88888.00 2016-11-03 00:15:47.500 308 12657.20 96.47 54499.62 88888.00 2016-11-03 00:15:47.625 308 12657.17 96.47 54499.65 88888.00 2016-11-03 00:15:47.750 308 12657.15 96.47 54499.68 88888.00 2016-11-03 00:15:47.875 308 12657.12 96.47 54499.68 88888.00 2016-11-03 00:15:48.000 308 12657.10 96.47 54499.68 88888.00 2016-11-03 00:15:48.125 308 12657.05 96.45 54499.68 88888.00 2016-11-03 00:15:48.250 308 12657.02 96.45 54499.68 88888.00 2016-11-03 00:15:48.375 308 12657.08 96.47 54499.70 88888.00 2016-11-03 00:15:48.500 308 12657.08 96.47 54499.70 88888.00 2016-11-03 00:15:48.625 308 12657.05 96.50 54499.70 88888.00 2016-11-03 00:15:48.750 308 12656.98 96.47 54499.72 88888.00 2016-11-03 00:15:48.875 308 12656.95 96.42 54499.75 88888.00 2016-11-03 00:15:49.000 308 12656.95 96.42 54499.72 88888.00 2016-11-03 00:15:49.125 308 12656.95 96.42 54499.75 88888.00 2016-11-03 00:15:49.250 308 12656.95 96.42 54499.75 88888.00 2016-11-03 00:15:49.375 308 12656.92 96.45 54499.78 88888.00 2016-11-03 00:15:49.500 308 12656.88 96.42 54499.78 88888.00 2016-11-03 00:15:49.625 308 12656.85 96.40 54499.78 88888.00 2016-11-03 00:15:49.750 308 12656.83 96.42 54499.80 88888.00 2016-11-03 00:15:49.875 308 12656.83 96.42 54499.82 88888.00 2016-11-03 00:15:50.000 308 12656.80 96.38 54499.82 88888.00 2016-11-03 00:15:50.125 308 12656.75 96.38 54499.85 88888.00 2016-11-03 00:15:50.250 308 12656.75 96.40 54499.88 88888.00 2016-11-03 00:15:50.375 308 12656.83 96.38 54499.85 88888.00 2016-11-03 00:15:50.500 308 12656.83 96.38 54499.82 88888.00 2016-11-03 00:15:50.625 308 12656.77 96.38 54499.85 88888.00 2016-11-03 00:15:50.750 308 12656.70 96.38 54499.90 88888.00 2016-11-03 00:15:50.875 308 12656.60 96.35 54499.90 88888.00 2016-11-03 00:15:51.000 308 12656.60 96.38 54499.90 88888.00 2016-11-03 00:15:51.125 308 12656.62 96.40 54499.90 88888.00 2016-11-03 00:15:51.250 308 12656.55 96.33 54499.95 88888.00 2016-11-03 00:15:51.375 308 12656.50 96.38 54499.95 88888.00 2016-11-03 00:15:51.500 308 12656.42 96.35 54499.95 88888.00 2016-11-03 00:15:51.625 308 12656.45 96.38 54499.95 88888.00 2016-11-03 00:15:51.750 308 12656.42 96.38 54499.97 88888.00 2016-11-03 00:15:51.875 308 12656.35 96.38 54500.00 88888.00 2016-11-03 00:15:52.000 308 12656.33 96.38 54500.00 88888.00 2016-11-03 00:15:52.125 308 12656.35 96.38 54500.00 88888.00 2016-11-03 00:15:52.250 308 12656.33 96.35 54500.00 88888.00 2016-11-03 00:15:52.375 308 12656.30 96.35 54500.00 88888.00 2016-11-03 00:15:52.500 308 12656.33 96.35 54500.03 88888.00 2016-11-03 00:15:52.625 308 12656.30 96.35 54500.05 88888.00 2016-11-03 00:15:52.750 308 12656.25 96.33 54500.05 88888.00 2016-11-03 00:15:52.875 308 12656.20 96.33 54500.05 88888.00 2016-11-03 00:15:53.000 308 12656.20 96.35 54500.05 88888.00 2016-11-03 00:15:53.125 308 12656.23 96.35 54500.07 88888.00 2016-11-03 00:15:53.250 308 12656.17 96.30 54500.05 88888.00 2016-11-03 00:15:53.375 308 12656.15 96.30 54500.05 88888.00 2016-11-03 00:15:53.500 308 12656.15 96.28 54500.07 88888.00 2016-11-03 00:15:53.625 308 12656.12 96.28 54500.10 88888.00 2016-11-03 00:15:53.750 308 12656.02 96.28 54500.12 88888.00 2016-11-03 00:15:53.875 308 12655.92 96.22 54500.12 88888.00 2016-11-03 00:15:54.000 308 12655.95 96.25 54500.12 88888.00 2016-11-03 00:15:54.125 308 12656.00 96.25 54500.12 88888.00 2016-11-03 00:15:54.250 308 12655.95 96.25 54500.15 88888.00 2016-11-03 00:15:54.375 308 12655.88 96.25 54500.12 88888.00 2016-11-03 00:15:54.500 308 12655.80 96.28 54500.18 88888.00 2016-11-03 00:15:54.625 308 12655.80 96.28 54500.20 88888.00 2016-11-03 00:15:54.750 308 12655.80 96.25 54500.20 88888.00 2016-11-03 00:15:54.875 308 12655.77 96.25 54500.20 88888.00 2016-11-03 00:15:55.000 308 12655.75 96.28 54500.20 88888.00 2016-11-03 00:15:55.125 308 12655.70 96.25 54500.22 88888.00 2016-11-03 00:15:55.250 308 12655.60 96.20 54500.25 88888.00 2016-11-03 00:15:55.375 308 12655.62 96.22 54500.28 88888.00 2016-11-03 00:15:55.500 308 12655.60 96.28 54500.28 88888.00 2016-11-03 00:15:55.625 308 12655.58 96.28 54500.25 88888.00 2016-11-03 00:15:55.750 308 12655.60 96.25 54500.22 88888.00 2016-11-03 00:15:55.875 308 12655.65 96.28 54500.25 88888.00 2016-11-03 00:15:56.000 308 12655.58 96.30 54500.30 88888.00 2016-11-03 00:15:56.125 308 12655.50 96.33 54500.30 88888.00 2016-11-03 00:15:56.250 308 12655.48 96.33 54500.30 88888.00 2016-11-03 00:15:56.375 308 12655.52 96.33 54500.30 88888.00 2016-11-03 00:15:56.500 308 12655.50 96.35 54500.35 88888.00 2016-11-03 00:15:56.625 308 12655.45 96.33 54500.35 88888.00 2016-11-03 00:15:56.750 308 12655.40 96.30 54500.32 88888.00 2016-11-03 00:15:56.875 308 12655.40 96.30 54500.35 88888.00 2016-11-03 00:15:57.000 308 12655.35 96.33 54500.38 88888.00 2016-11-03 00:15:57.125 308 12655.25 96.30 54500.38 88888.00 2016-11-03 00:15:57.250 308 12655.23 96.30 54500.40 88888.00 2016-11-03 00:15:57.375 308 12655.25 96.30 54500.38 88888.00 2016-11-03 00:15:57.500 308 12655.23 96.30 54500.40 88888.00 2016-11-03 00:15:57.625 308 12655.17 96.25 54500.40 88888.00 2016-11-03 00:15:57.750 308 12655.15 96.25 54500.40 88888.00 2016-11-03 00:15:57.875 308 12655.12 96.25 54500.40 88888.00 2016-11-03 00:15:58.000 308 12655.15 96.28 54500.47 88888.00 2016-11-03 00:15:58.125 308 12655.12 96.25 54500.43 88888.00 2016-11-03 00:15:58.250 308 12655.02 96.17 54500.40 88888.00 2016-11-03 00:15:58.375 308 12654.98 96.17 54500.43 88888.00 2016-11-03 00:15:58.500 308 12654.92 96.15 54500.45 88888.00 2016-11-03 00:15:58.625 308 12654.98 96.12 54500.50 88888.00 2016-11-03 00:15:58.750 308 12654.98 96.12 54500.50 88888.00 2016-11-03 00:15:58.875 308 12655.00 96.12 54500.53 88888.00 2016-11-03 00:15:59.000 308 12654.98 96.10 54500.50 88888.00 2016-11-03 00:15:59.125 308 12654.88 96.12 54500.53 88888.00 2016-11-03 00:15:59.250 308 12654.85 96.10 54500.53 88888.00 2016-11-03 00:15:59.375 308 12654.85 96.12 54500.50 88888.00 2016-11-03 00:15:59.500 308 12654.88 96.10 54500.53 88888.00 2016-11-03 00:15:59.625 308 12654.90 96.12 54500.55 88888.00 2016-11-03 00:15:59.750 308 12654.92 96.17 54500.53 88888.00 2016-11-03 00:15:59.875 308 12654.85 96.17 54500.55 88888.00 2016-11-03 00:16:00.000 308 12654.80 96.17 54500.55 88888.00 2016-11-03 00:16:00.125 308 12654.77 96.17 54500.55 88888.00 2016-11-03 00:16:00.250 308 12654.75 96.20 54500.57 88888.00 2016-11-03 00:16:00.375 308 12654.80 96.17 54500.57 88888.00 2016-11-03 00:16:00.500 308 12654.77 96.17 54500.57 88888.00 2016-11-03 00:16:00.625 308 12654.73 96.17 54500.62 88888.00 2016-11-03 00:16:00.750 308 12654.70 96.20 54500.60 88888.00 2016-11-03 00:16:00.875 308 12654.73 96.20 54500.62 88888.00 2016-11-03 00:16:01.000 308 12654.77 96.20 54500.65 88888.00 2016-11-03 00:16:01.125 308 12654.77 96.22 54500.65 88888.00 2016-11-03 00:16:01.250 308 12654.75 96.20 54500.62 88888.00 2016-11-03 00:16:01.375 308 12654.70 96.22 54500.60 88888.00 2016-11-03 00:16:01.500 308 12654.60 96.20 54500.62 88888.00 2016-11-03 00:16:01.625 308 12654.52 96.17 54500.68 88888.00 2016-11-03 00:16:01.750 308 12654.50 96.15 54500.68 88888.00 2016-11-03 00:16:01.875 308 12654.50 96.22 54500.70 88888.00 2016-11-03 00:16:02.000 308 12654.48 96.20 54500.72 88888.00 2016-11-03 00:16:02.125 308 12654.45 96.15 54500.72 88888.00 2016-11-03 00:16:02.250 308 12654.42 96.12 54500.75 88888.00 2016-11-03 00:16:02.375 308 12654.40 96.12 54500.75 88888.00 2016-11-03 00:16:02.500 308 12654.42 96.15 54500.75 88888.00 2016-11-03 00:16:02.625 308 12654.45 96.12 54500.75 88888.00 2016-11-03 00:16:02.750 308 12654.42 96.10 54500.78 88888.00 2016-11-03 00:16:02.875 308 12654.38 96.08 54500.80 88888.00 2016-11-03 00:16:03.000 308 12654.42 96.08 54500.80 88888.00 2016-11-03 00:16:03.125 308 12654.38 96.08 54500.82 88888.00 2016-11-03 00:16:03.250 308 12654.33 96.03 54500.82 88888.00 2016-11-03 00:16:03.375 308 12654.30 96.05 54500.82 88888.00 2016-11-03 00:16:03.500 308 12654.20 96.03 54500.82 88888.00 2016-11-03 00:16:03.625 308 12654.23 96.00 54500.82 88888.00 2016-11-03 00:16:03.750 308 12654.25 96.00 54500.82 88888.00 2016-11-03 00:16:03.875 308 12654.15 96.03 54500.85 88888.00 2016-11-03 00:16:04.000 308 12654.10 95.97 54500.85 88888.00 2016-11-03 00:16:04.125 308 12654.12 95.95 54500.82 88888.00 2016-11-03 00:16:04.250 308 12654.12 95.97 54500.85 88888.00 2016-11-03 00:16:04.375 308 12654.05 95.95 54500.88 88888.00 2016-11-03 00:16:04.500 308 12654.08 95.95 54500.88 88888.00 2016-11-03 00:16:04.625 308 12654.12 95.90 54500.88 88888.00 2016-11-03 00:16:04.750 308 12654.15 95.88 54500.85 88888.00 2016-11-03 00:16:04.875 308 12654.08 95.88 54500.88 88888.00 2016-11-03 00:16:05.000 308 12654.08 95.92 54500.90 88888.00 2016-11-03 00:16:05.125 308 12654.00 95.92 54500.93 88888.00 2016-11-03 00:16:05.250 308 12653.95 95.88 54500.93 88888.00 2016-11-03 00:16:05.375 308 12653.98 95.88 54500.95 88888.00 2016-11-03 00:16:05.500 308 12654.00 95.90 54500.95 88888.00 2016-11-03 00:16:05.625 308 12654.00 95.88 54500.97 88888.00 2016-11-03 00:16:05.750 308 12653.95 95.88 54500.97 88888.00 2016-11-03 00:16:05.875 308 12653.85 95.88 54500.95 88888.00 2016-11-03 00:16:06.000 308 12653.83 95.85 54500.97 88888.00 2016-11-03 00:16:06.125 308 12653.83 95.80 54501.00 88888.00 2016-11-03 00:16:06.250 308 12653.77 95.83 54501.00 88888.00 2016-11-03 00:16:06.375 308 12653.75 95.83 54501.03 88888.00 2016-11-03 00:16:06.500 308 12653.80 95.80 54501.05 88888.00 2016-11-03 00:16:06.625 308 12653.77 95.80 54501.05 88888.00 2016-11-03 00:16:06.750 308 12653.70 95.75 54501.05 88888.00 2016-11-03 00:16:06.875 308 12653.73 95.72 54501.10 88888.00 2016-11-03 00:16:07.000 308 12653.70 95.72 54501.07 88888.00 2016-11-03 00:16:07.125 308 12653.65 95.75 54501.10 88888.00 2016-11-03 00:16:07.250 308 12653.58 95.67 54501.10 88888.00 2016-11-03 00:16:07.375 308 12653.62 95.67 54501.12 88888.00 2016-11-03 00:16:07.500 308 12653.60 95.62 54501.18 88888.00 2016-11-03 00:16:07.625 308 12653.60 95.58 54501.15 88888.00 2016-11-03 00:16:07.750 308 12653.55 95.55 54501.18 88888.00 2016-11-03 00:16:07.875 308 12653.50 95.58 54501.18 88888.00 2016-11-03 00:16:08.000 308 12653.48 95.58 54501.20 88888.00 2016-11-03 00:16:08.125 308 12653.48 95.55 54501.20 88888.00 2016-11-03 00:16:08.250 308 12653.42 95.50 54501.22 88888.00 2016-11-03 00:16:08.375 308 12653.45 95.47 54501.22 88888.00 2016-11-03 00:16:08.500 308 12653.42 95.45 54501.22 88888.00 2016-11-03 00:16:08.625 308 12653.40 95.40 54501.20 88888.00 2016-11-03 00:16:08.750 308 12653.38 95.40 54501.25 88888.00 2016-11-03 00:16:08.875 308 12653.35 95.38 54501.25 88888.00 2016-11-03 00:16:09.000 308 12653.38 95.35 54501.25 88888.00 2016-11-03 00:16:09.125 308 12653.35 95.30 54501.22 88888.00 2016-11-03 00:16:09.250 308 12653.33 95.33 54501.25 88888.00 2016-11-03 00:16:09.375 308 12653.33 95.30 54501.28 88888.00 2016-11-03 00:16:09.500 308 12653.30 95.28 54501.28 88888.00 2016-11-03 00:16:09.625 308 12653.25 95.25 54501.28 88888.00 2016-11-03 00:16:09.750 308 12653.23 95.20 54501.28 88888.00 2016-11-03 00:16:09.875 308 12653.17 95.20 54501.30 88888.00 2016-11-03 00:16:10.000 308 12653.17 95.20 54501.32 88888.00 2016-11-03 00:16:10.125 308 12653.17 95.15 54501.38 88888.00 2016-11-03 00:16:10.250 308 12653.12 95.12 54501.35 88888.00 2016-11-03 00:16:10.375 308 12653.02 95.12 54501.35 88888.00 2016-11-03 00:16:10.500 308 12652.98 95.10 54501.38 88888.00 2016-11-03 00:16:10.625 308 12652.95 95.08 54501.35 88888.00 2016-11-03 00:16:10.750 308 12652.95 94.97 54501.35 88888.00 2016-11-03 00:16:10.875 308 12652.90 94.97 54501.38 88888.00 2016-11-03 00:16:11.000 308 12652.85 94.95 54501.35 88888.00 2016-11-03 00:16:11.125 308 12652.88 94.95 54501.40 88888.00 2016-11-03 00:16:11.250 308 12652.90 94.92 54501.43 88888.00 2016-11-03 00:16:11.375 308 12652.85 94.90 54501.43 88888.00 2016-11-03 00:16:11.500 308 12652.83 94.85 54501.45 88888.00 2016-11-03 00:16:11.625 308 12652.85 94.85 54501.47 88888.00 2016-11-03 00:16:11.750 308 12652.83 94.80 54501.47 88888.00 2016-11-03 00:16:11.875 308 12652.77 94.78 54501.50 88888.00 2016-11-03 00:16:12.000 308 12652.75 94.78 54501.50 88888.00 2016-11-03 00:16:12.125 308 12652.70 94.78 54501.47 88888.00 2016-11-03 00:16:12.250 308 12652.60 94.70 54501.47 88888.00 2016-11-03 00:16:12.375 308 12652.60 94.72 54501.50 88888.00 2016-11-03 00:16:12.500 308 12652.55 94.67 54501.50 88888.00 2016-11-03 00:16:12.625 308 12652.58 94.62 54501.53 88888.00 2016-11-03 00:16:12.750 308 12652.55 94.62 54501.53 88888.00 2016-11-03 00:16:12.875 308 12652.52 94.60 54501.53 88888.00 2016-11-03 00:16:13.000 308 12652.42 94.55 54501.53 88888.00 2016-11-03 00:16:13.125 308 12652.42 94.53 54501.50 88888.00 2016-11-03 00:16:13.250 308 12652.45 94.50 54501.53 88888.00 2016-11-03 00:16:13.375 308 12652.52 94.47 54501.55 88888.00 2016-11-03 00:16:13.500 308 12652.50 94.50 54501.60 88888.00 2016-11-03 00:16:13.625 308 12652.45 94.45 54501.57 88888.00 2016-11-03 00:16:13.750 308 12652.40 94.40 54501.57 88888.00 2016-11-03 00:16:13.875 308 12652.40 94.38 54501.57 88888.00 2016-11-03 00:16:14.000 308 12652.35 94.38 54501.57 88888.00 2016-11-03 00:16:14.125 308 12652.23 94.35 54501.60 88888.00 2016-11-03 00:16:14.250 308 12652.17 94.33 54501.57 88888.00 2016-11-03 00:16:14.375 308 12652.23 94.30 54501.57 88888.00 2016-11-03 00:16:14.500 308 12652.15 94.28 54501.60 88888.00 2016-11-03 00:16:14.625 308 12652.02 94.22 54501.62 88888.00 2016-11-03 00:16:14.750 308 12652.05 94.20 54501.62 88888.00 2016-11-03 00:16:14.875 308 12652.05 94.17 54501.62 88888.00 2016-11-03 00:16:15.000 308 12652.02 94.17 54501.62 88888.00 2016-11-03 00:16:15.125 308 12652.00 94.12 54501.62 88888.00 2016-11-03 00:16:15.250 308 12651.95 94.10 54501.65 88888.00 2016-11-03 00:16:15.375 308 12651.95 94.08 54501.70 88888.00 2016-11-03 00:16:15.500 308 12651.92 94.03 54501.70 88888.00 2016-11-03 00:16:15.625 308 12651.85 94.03 54501.70 88888.00 2016-11-03 00:16:15.750 308 12651.77 93.95 54501.65 88888.00 2016-11-03 00:16:15.875 308 12651.77 93.92 54501.65 88888.00 2016-11-03 00:16:16.000 308 12651.75 93.88 54501.68 88888.00 2016-11-03 00:16:16.125 308 12651.73 93.88 54501.70 88888.00 2016-11-03 00:16:16.250 308 12651.67 93.85 54501.70 88888.00 2016-11-03 00:16:16.375 308 12651.67 93.83 54501.65 88888.00 2016-11-03 00:16:16.500 308 12651.65 93.83 54501.65 88888.00 2016-11-03 00:16:16.625 308 12651.62 93.78 54501.70 88888.00 2016-11-03 00:16:16.750 308 12651.58 93.78 54501.75 88888.00 2016-11-03 00:16:16.875 308 12651.55 93.78 54501.78 88888.00 2016-11-03 00:16:17.000 308 12651.60 93.80 54501.78 88888.00 2016-11-03 00:16:17.125 308 12651.58 93.78 54501.78 88888.00 2016-11-03 00:16:17.250 308 12651.52 93.72 54501.78 88888.00 2016-11-03 00:16:17.375 308 12651.55 93.67 54501.80 88888.00 2016-11-03 00:16:17.500 308 12651.50 93.67 54501.80 88888.00 2016-11-03 00:16:17.625 308 12651.48 93.67 54501.80 88888.00 2016-11-03 00:16:17.750 308 12651.42 93.65 54501.82 88888.00 2016-11-03 00:16:17.875 308 12651.38 93.65 54501.82 88888.00 2016-11-03 00:16:18.000 308 12651.35 93.60 54501.80 88888.00 2016-11-03 00:16:18.125 308 12651.38 93.58 54501.80 88888.00 2016-11-03 00:16:18.250 308 12651.33 93.55 54501.80 88888.00 2016-11-03 00:16:18.375 308 12651.33 93.55 54501.82 88888.00 2016-11-03 00:16:18.500 308 12651.35 93.53 54501.82 88888.00 2016-11-03 00:16:18.625 308 12651.25 93.47 54501.78 88888.00 2016-11-03 00:16:18.750 308 12651.12 93.47 54501.82 88888.00 2016-11-03 00:16:18.875 308 12651.12 93.47 54501.82 88888.00 2016-11-03 00:16:19.000 308 12651.20 93.50 54501.82 88888.00 2016-11-03 00:16:19.125 308 12651.25 93.45 54501.82 88888.00 2016-11-03 00:16:19.250 308 12651.15 93.38 54501.85 88888.00 2016-11-03 00:16:19.375 308 12651.15 93.35 54501.85 88888.00 2016-11-03 00:16:19.500 308 12651.12 93.35 54501.88 88888.00 2016-11-03 00:16:19.625 308 12651.08 93.33 54501.85 88888.00 2016-11-03 00:16:19.750 308 12651.08 93.25 54501.85 88888.00 2016-11-03 00:16:19.875 308 12651.08 93.25 54501.85 88888.00 2016-11-03 00:16:20.000 308 12650.98 93.20 54501.88 88888.00 2016-11-03 00:16:20.125 308 12650.90 93.20 54501.90 88888.00 2016-11-03 00:16:20.250 308 12650.85 93.20 54501.93 88888.00 2016-11-03 00:16:20.375 308 12650.90 93.17 54501.93 88888.00 2016-11-03 00:16:20.500 308 12650.88 93.20 54501.93 88888.00 2016-11-03 00:16:20.625 308 12650.80 93.15 54501.93 88888.00 2016-11-03 00:16:20.750 308 12650.75 93.10 54501.90 88888.00 2016-11-03 00:16:20.875 308 12650.75 93.10 54501.88 88888.00 2016-11-03 00:16:21.000 308 12650.77 93.10 54501.93 88888.00 2016-11-03 00:16:21.125 308 12650.73 93.10 54501.93 88888.00 2016-11-03 00:16:21.250 308 12650.65 93.08 54501.95 88888.00 2016-11-03 00:16:21.375 308 12650.60 93.08 54501.95 88888.00 2016-11-03 00:16:21.500 308 12650.52 93.05 54501.95 88888.00 2016-11-03 00:16:21.625 308 12650.52 93.03 54501.95 88888.00 2016-11-03 00:16:21.750 308 12650.55 93.05 54501.95 88888.00 2016-11-03 00:16:21.875 308 12650.62 93.03 54501.97 88888.00 2016-11-03 00:16:22.000 308 12650.65 93.00 54501.95 88888.00 2016-11-03 00:16:22.125 308 12650.55 93.00 54501.97 88888.00 2016-11-03 00:16:22.250 308 12650.48 92.95 54501.95 88888.00 2016-11-03 00:16:22.375 308 12650.48 92.92 54501.95 88888.00 2016-11-03 00:16:22.500 308 12650.55 92.90 54501.95 88888.00 2016-11-03 00:16:22.625 308 12650.50 92.88 54501.97 88888.00 2016-11-03 00:16:22.750 308 12650.40 92.90 54501.97 88888.00 2016-11-03 00:16:22.875 308 12650.35 92.85 54501.97 88888.00 2016-11-03 00:16:23.000 308 12650.38 92.83 54501.93 88888.00 2016-11-03 00:16:23.125 308 12650.45 92.83 54501.95 88888.00 2016-11-03 00:16:23.250 308 12650.42 92.80 54501.97 88888.00 2016-11-03 00:16:23.375 308 12650.40 92.83 54501.93 88888.00 2016-11-03 00:16:23.500 308 12650.35 92.83 54501.97 88888.00 2016-11-03 00:16:23.625 308 12650.33 92.83 54502.00 88888.00 2016-11-03 00:16:23.750 308 12650.27 92.78 54502.03 88888.00 2016-11-03 00:16:23.875 308 12650.27 92.78 54501.97 88888.00 2016-11-03 00:16:24.000 308 12650.33 92.75 54502.00 88888.00 2016-11-03 00:16:24.125 308 12650.33 92.78 54502.00 88888.00 2016-11-03 00:16:24.250 308 12650.27 92.78 54502.00 88888.00 2016-11-03 00:16:24.375 308 12650.27 92.75 54501.97 88888.00 2016-11-03 00:16:24.500 308 12650.27 92.75 54502.00 88888.00 2016-11-03 00:16:24.625 308 12650.33 92.72 54502.00 88888.00 2016-11-03 00:16:24.750 308 12650.30 92.70 54501.97 88888.00 2016-11-03 00:16:24.875 308 12650.27 92.70 54501.97 88888.00 2016-11-03 00:16:25.000 308 12650.27 92.67 54501.93 88888.00 2016-11-03 00:16:25.125 308 12650.27 92.65 54501.97 88888.00 2016-11-03 00:16:25.250 308 12650.23 92.62 54501.97 88888.00 2016-11-03 00:16:25.375 308 12650.20 92.62 54502.00 88888.00 2016-11-03 00:16:25.500 308 12650.17 92.65 54502.00 88888.00 2016-11-03 00:16:25.625 308 12650.15 92.62 54502.00 88888.00 2016-11-03 00:16:25.750 308 12650.15 92.60 54502.00 88888.00 2016-11-03 00:16:25.875 308 12650.12 92.55 54502.00 88888.00 2016-11-03 00:16:26.000 308 12650.12 92.53 54502.00 88888.00 2016-11-03 00:16:26.125 308 12650.10 92.50 54502.00 88888.00 2016-11-03 00:16:26.250 308 12650.02 92.45 54502.03 88888.00 2016-11-03 00:16:26.375 308 12650.05 92.47 54502.00 88888.00 2016-11-03 00:16:26.500 308 12650.08 92.42 54502.03 88888.00 2016-11-03 00:16:26.625 308 12650.10 92.45 54502.00 88888.00 2016-11-03 00:16:26.750 308 12650.10 92.42 54502.00 88888.00 2016-11-03 00:16:26.875 308 12650.10 92.40 54502.00 88888.00 2016-11-03 00:16:27.000 308 12650.10 92.40 54502.00 88888.00 2016-11-03 00:16:27.125 308 12650.15 92.38 54502.00 88888.00 2016-11-03 00:16:27.250 308 12650.12 92.33 54501.97 88888.00 2016-11-03 00:16:27.375 308 12650.08 92.33 54501.93 88888.00 2016-11-03 00:16:27.500 308 12650.00 92.33 54501.95 88888.00 2016-11-03 00:16:27.625 308 12649.95 92.35 54501.97 88888.00 2016-11-03 00:16:27.750 308 12650.00 92.33 54501.97 88888.00 2016-11-03 00:16:27.875 308 12650.02 92.35 54502.00 88888.00 2016-11-03 00:16:28.000 308 12650.02 92.33 54501.97 88888.00 2016-11-03 00:16:28.125 308 12650.02 92.33 54501.97 88888.00 2016-11-03 00:16:28.250 308 12650.00 92.28 54502.00 88888.00 2016-11-03 00:16:28.375 308 12650.02 92.30 54501.95 88888.00 2016-11-03 00:16:28.500 308 12649.95 92.28 54501.97 88888.00 2016-11-03 00:16:28.625 308 12649.95 92.28 54502.00 88888.00 2016-11-03 00:16:28.750 308 12649.98 92.28 54502.00 88888.00 2016-11-03 00:16:28.875 308 12650.00 92.22 54502.03 88888.00 2016-11-03 00:16:29.000 308 12649.98 92.20 54502.03 88888.00 2016-11-03 00:16:29.125 308 12649.92 92.20 54502.03 88888.00 2016-11-03 00:16:29.250 308 12649.92 92.20 54502.05 88888.00 2016-11-03 00:16:29.375 308 12649.98 92.20 54502.05 88888.00 2016-11-03 00:16:29.500 308 12649.88 92.17 54502.05 88888.00 2016-11-03 00:16:29.625 308 12649.80 92.17 54502.05 88888.00 2016-11-03 00:16:29.750 308 12649.85 92.12 54502.03 88888.00 2016-11-03 00:16:29.875 308 12649.90 92.10 54502.00 88888.00 2016-11-03 00:16:30.000 308 12649.92 92.08 54501.97 88888.00 2016-11-03 00:16:30.125 308 12649.92 92.05 54502.00 88888.00 2016-11-03 00:16:30.250 308 12649.95 92.03 54502.03 88888.00 2016-11-03 00:16:30.375 308 12649.95 92.05 54502.03 88888.00 2016-11-03 00:16:30.500 308 12649.88 92.03 54502.00 88888.00 2016-11-03 00:16:30.625 308 12649.85 91.97 54502.00 88888.00 2016-11-03 00:16:30.750 308 12649.88 92.00 54502.00 88888.00 2016-11-03 00:16:30.875 308 12649.85 91.97 54501.97 88888.00 2016-11-03 00:16:31.000 308 12649.85 91.95 54501.97 88888.00 2016-11-03 00:16:31.125 308 12649.88 91.90 54501.97 88888.00 2016-11-03 00:16:31.250 308 12649.83 91.92 54501.95 88888.00 2016-11-03 00:16:31.375 308 12649.88 91.92 54501.93 88888.00 2016-11-03 00:16:31.500 308 12649.80 91.92 54501.95 88888.00 2016-11-03 00:16:31.625 308 12649.70 91.90 54501.95 88888.00 2016-11-03 00:16:31.750 308 12649.70 91.88 54501.95 88888.00 2016-11-03 00:16:31.875 308 12649.73 91.83 54501.95 88888.00 2016-11-03 00:16:32.000 308 12649.73 91.80 54501.93 88888.00 2016-11-03 00:16:32.125 308 12649.77 91.80 54501.95 88888.00 2016-11-03 00:16:32.250 308 12649.80 91.83 54501.97 88888.00 2016-11-03 00:16:32.375 308 12649.83 91.80 54501.97 88888.00 2016-11-03 00:16:32.500 308 12649.75 91.78 54501.95 88888.00 2016-11-03 00:16:32.625 308 12649.70 91.70 54501.95 88888.00 2016-11-03 00:16:32.750 308 12649.75 91.67 54501.97 88888.00 2016-11-03 00:16:32.875 308 12649.77 91.70 54501.97 88888.00 2016-11-03 00:16:33.000 308 12649.80 91.67 54501.95 88888.00 2016-11-03 00:16:33.125 308 12649.75 91.65 54501.95 88888.00 2016-11-03 00:16:33.250 308 12649.77 91.58 54501.93 88888.00 2016-11-03 00:16:33.375 308 12649.85 91.58 54501.90 88888.00 2016-11-03 00:16:33.500 308 12649.88 91.60 54501.93 88888.00 2016-11-03 00:16:33.625 308 12649.85 91.60 54501.93 88888.00 2016-11-03 00:16:33.750 308 12649.83 91.58 54501.93 88888.00 2016-11-03 00:16:33.875 308 12649.77 91.58 54501.95 88888.00 2016-11-03 00:16:34.000 308 12649.75 91.58 54501.93 88888.00 2016-11-03 00:16:34.125 308 12649.77 91.55 54501.95 88888.00 2016-11-03 00:16:34.250 308 12649.77 91.55 54501.93 88888.00 2016-11-03 00:16:34.375 308 12649.77 91.53 54501.95 88888.00 2016-11-03 00:16:34.500 308 12649.80 91.50 54501.93 88888.00 2016-11-03 00:16:34.625 308 12649.85 91.45 54501.93 88888.00 2016-11-03 00:16:34.750 308 12649.90 91.42 54501.93 88888.00 2016-11-03 00:16:34.875 308 12649.90 91.45 54501.93 88888.00 2016-11-03 00:16:35.000 308 12649.90 91.42 54501.90 88888.00 2016-11-03 00:16:35.125 308 12649.88 91.33 54501.88 88888.00 2016-11-03 00:16:35.250 308 12649.80 91.33 54501.90 88888.00 2016-11-03 00:16:35.375 308 12649.83 91.35 54501.90 88888.00 2016-11-03 00:16:35.500 308 12649.77 91.30 54501.90 88888.00 2016-11-03 00:16:35.625 308 12649.83 91.30 54501.88 88888.00 2016-11-03 00:16:35.750 308 12649.83 91.25 54501.88 88888.00 2016-11-03 00:16:35.875 308 12649.85 91.22 54501.88 88888.00 2016-11-03 00:16:36.000 308 12649.77 91.20 54501.85 88888.00 2016-11-03 00:16:36.125 308 12649.73 91.12 54501.85 88888.00 2016-11-03 00:16:36.250 308 12649.70 91.10 54501.88 88888.00 2016-11-03 00:16:36.375 308 12649.65 91.10 54501.90 88888.00 2016-11-03 00:16:36.500 308 12649.62 91.10 54501.90 88888.00 2016-11-03 00:16:36.625 308 12649.65 91.05 54501.90 88888.00 2016-11-03 00:16:36.750 308 12649.70 91.03 54501.90 88888.00 2016-11-03 00:16:36.875 308 12649.73 91.03 54501.90 88888.00 2016-11-03 00:16:37.000 308 12649.70 91.00 54501.88 88888.00 2016-11-03 00:16:37.125 308 12649.67 90.97 54501.88 88888.00 2016-11-03 00:16:37.250 308 12649.60 90.92 54501.88 88888.00 2016-11-03 00:16:37.375 308 12649.65 90.92 54501.88 88888.00 2016-11-03 00:16:37.500 308 12649.70 90.95 54501.90 88888.00 2016-11-03 00:16:37.625 308 12649.67 90.92 54501.88 88888.00 2016-11-03 00:16:37.750 308 12649.62 90.92 54501.88 88888.00 2016-11-03 00:16:37.875 308 12649.60 90.92 54501.88 88888.00 2016-11-03 00:16:38.000 308 12649.58 90.88 54501.85 88888.00 2016-11-03 00:16:38.125 308 12649.58 90.88 54501.88 88888.00 2016-11-03 00:16:38.250 308 12649.58 90.88 54501.90 88888.00 2016-11-03 00:16:38.375 308 12649.62 90.88 54501.90 88888.00 2016-11-03 00:16:38.500 308 12649.62 90.85 54501.88 88888.00 2016-11-03 00:16:38.625 308 12649.62 90.83 54501.88 88888.00 2016-11-03 00:16:38.750 308 12649.60 90.83 54501.90 88888.00 2016-11-03 00:16:38.875 308 12649.52 90.78 54501.90 88888.00 2016-11-03 00:16:39.000 308 12649.50 90.75 54501.88 88888.00 2016-11-03 00:16:39.125 308 12649.52 90.75 54501.88 88888.00 2016-11-03 00:16:39.250 308 12649.52 90.70 54501.85 88888.00 2016-11-03 00:16:39.375 308 12649.52 90.67 54501.85 88888.00 2016-11-03 00:16:39.500 308 12649.48 90.65 54501.85 88888.00 2016-11-03 00:16:39.625 308 12649.42 90.65 54501.88 88888.00 2016-11-03 00:16:39.750 308 12649.48 90.62 54501.88 88888.00 2016-11-03 00:16:39.875 308 12649.48 90.58 54501.88 88888.00 2016-11-03 00:16:40.000 308 12649.48 90.55 54501.88 88888.00 2016-11-03 00:16:40.125 308 12649.45 90.53 54501.90 88888.00 2016-11-03 00:16:40.250 308 12649.40 90.47 54501.85 88888.00 2016-11-03 00:16:40.375 308 12649.48 90.47 54501.85 88888.00 2016-11-03 00:16:40.500 308 12649.50 90.47 54501.85 88888.00 2016-11-03 00:16:40.625 308 12649.48 90.47 54501.85 88888.00 2016-11-03 00:16:40.750 308 12649.40 90.50 54501.82 88888.00 2016-11-03 00:16:40.875 308 12649.38 90.47 54501.82 88888.00 2016-11-03 00:16:41.000 308 12649.38 90.45 54501.80 88888.00 2016-11-03 00:16:41.125 308 12649.38 90.42 54501.78 88888.00 2016-11-03 00:16:41.250 308 12649.35 90.40 54501.80 88888.00 2016-11-03 00:16:41.375 308 12649.40 90.42 54501.85 88888.00 2016-11-03 00:16:41.500 308 12649.35 90.40 54501.82 88888.00 2016-11-03 00:16:41.625 308 12649.33 90.40 54501.80 88888.00 2016-11-03 00:16:41.750 308 12649.30 90.40 54501.82 88888.00 2016-11-03 00:16:41.875 308 12649.23 90.40 54501.80 88888.00 2016-11-03 00:16:42.000 308 12649.20 90.40 54501.78 88888.00 2016-11-03 00:16:42.125 308 12649.30 90.40 54501.80 88888.00 2016-11-03 00:16:42.250 308 12649.30 90.35 54501.80 88888.00 2016-11-03 00:16:42.375 308 12649.27 90.33 54501.80 88888.00 2016-11-03 00:16:42.500 308 12649.20 90.33 54501.80 88888.00 2016-11-03 00:16:42.625 308 12649.17 90.33 54501.82 88888.00 2016-11-03 00:16:42.750 308 12649.25 90.33 54501.78 88888.00 2016-11-03 00:16:42.875 308 12649.20 90.30 54501.78 88888.00 2016-11-03 00:16:43.000 308 12649.08 90.30 54501.78 88888.00 2016-11-03 00:16:43.125 308 12649.02 90.30 54501.80 88888.00 2016-11-03 00:16:43.250 308 12649.10 90.25 54501.80 88888.00 2016-11-03 00:16:43.375 308 12649.15 90.28 54501.80 88888.00 2016-11-03 00:16:43.500 308 12649.10 90.22 54501.80 88888.00 2016-11-03 00:16:43.625 308 12649.08 90.22 54501.80 88888.00 2016-11-03 00:16:43.750 308 12649.05 90.25 54501.80 88888.00 2016-11-03 00:16:43.875 308 12649.10 90.25 54501.78 88888.00 2016-11-03 00:16:44.000 308 12649.05 90.22 54501.78 88888.00 2016-11-03 00:16:44.125 308 12649.05 90.22 54501.80 88888.00 2016-11-03 00:16:44.250 308 12649.12 90.25 54501.78 88888.00 2016-11-03 00:16:44.375 308 12649.25 90.25 54501.75 88888.00 2016-11-03 00:16:44.500 308 12649.25 90.25 54501.72 88888.00 2016-11-03 00:16:44.625 308 12649.17 90.25 54501.72 88888.00 2016-11-03 00:16:44.750 308 12649.17 90.22 54501.72 88888.00 2016-11-03 00:16:44.875 308 12649.20 90.22 54501.70 88888.00 2016-11-03 00:16:45.000 308 12649.25 90.28 54501.70 88888.00 2016-11-03 00:16:45.125 308 12649.25 90.28 54501.70 88888.00 2016-11-03 00:16:45.250 308 12649.20 90.25 54501.72 88888.00 2016-11-03 00:16:45.375 308 12649.23 90.28 54501.70 88888.00 2016-11-03 00:16:45.500 308 12649.27 90.28 54501.68 88888.00 2016-11-03 00:16:45.625 308 12649.27 90.33 54501.68 88888.00 2016-11-03 00:16:45.750 308 12649.30 90.33 54501.68 88888.00 2016-11-03 00:16:45.875 308 12649.30 90.30 54501.68 88888.00 2016-11-03 00:16:46.000 308 12649.23 90.30 54501.65 88888.00 2016-11-03 00:16:46.125 308 12649.17 90.30 54501.65 88888.00 2016-11-03 00:16:46.250 308 12649.15 90.30 54501.65 88888.00 2016-11-03 00:16:46.375 308 12649.27 90.30 54501.65 88888.00 2016-11-03 00:16:46.500 308 12649.25 90.30 54501.65 88888.00 2016-11-03 00:16:46.625 308 12649.17 90.30 54501.62 88888.00 2016-11-03 00:16:46.750 308 12649.15 90.33 54501.62 88888.00 2016-11-03 00:16:46.875 308 12649.10 90.28 54501.65 88888.00 2016-11-03 00:16:47.000 308 12649.15 90.28 54501.62 88888.00 2016-11-03 00:16:47.125 308 12649.17 90.28 54501.60 88888.00 2016-11-03 00:16:47.250 308 12649.12 90.25 54501.62 88888.00 2016-11-03 00:16:47.375 308 12649.10 90.28 54501.60 88888.00 2016-11-03 00:16:47.500 308 12649.10 90.30 54501.57 88888.00 2016-11-03 00:16:47.625 308 12649.17 90.28 54501.55 88888.00 2016-11-03 00:16:47.750 308 12649.23 90.28 54501.55 88888.00 2016-11-03 00:16:47.875 308 12649.27 90.30 54501.57 88888.00 2016-11-03 00:16:48.000 308 12649.23 90.28 54501.55 88888.00 2016-11-03 00:16:48.125 308 12649.23 90.28 54501.53 88888.00 2016-11-03 00:16:48.250 308 12649.23 90.30 54501.53 88888.00 2016-11-03 00:16:48.375 308 12649.25 90.33 54501.50 88888.00 2016-11-03 00:16:48.500 308 12649.33 90.35 54501.50 88888.00 2016-11-03 00:16:48.625 308 12649.38 90.38 54501.50 88888.00 2016-11-03 00:16:48.750 308 12649.40 90.35 54501.47 88888.00 2016-11-03 00:16:48.875 308 12649.40 90.38 54501.47 88888.00 2016-11-03 00:16:49.000 308 12649.52 90.40 54501.47 88888.00 2016-11-03 00:16:49.125 308 12649.58 90.40 54501.47 88888.00 2016-11-03 00:16:49.250 308 12649.52 90.40 54501.47 88888.00 2016-11-03 00:16:49.375 308 12649.55 90.42 54501.45 88888.00 2016-11-03 00:16:49.500 308 12649.60 90.42 54501.45 88888.00 2016-11-03 00:16:49.625 308 12649.62 90.45 54501.43 88888.00 2016-11-03 00:16:49.750 308 12649.60 90.47 54501.43 88888.00 2016-11-03 00:16:49.875 308 12649.67 90.50 54501.40 88888.00 2016-11-03 00:16:50.000 308 12649.67 90.47 54501.40 88888.00 2016-11-03 00:16:50.125 308 12649.67 90.47 54501.38 88888.00 2016-11-03 00:16:50.250 308 12649.70 90.47 54501.35 88888.00 2016-11-03 00:16:50.375 308 12649.75 90.47 54501.35 88888.00 2016-11-03 00:16:50.500 308 12649.77 90.45 54501.35 88888.00 2016-11-03 00:16:50.625 308 12649.73 90.47 54501.35 88888.00 2016-11-03 00:16:50.750 308 12649.75 90.50 54501.32 88888.00 2016-11-03 00:16:50.875 308 12649.75 90.47 54501.32 88888.00 2016-11-03 00:16:51.000 308 12649.73 90.45 54501.30 88888.00 2016-11-03 00:16:51.125 308 12649.73 90.50 54501.30 88888.00 2016-11-03 00:16:51.250 308 12649.70 90.47 54501.30 88888.00 2016-11-03 00:16:51.375 308 12649.75 90.47 54501.30 88888.00 2016-11-03 00:16:51.500 308 12649.75 90.50 54501.28 88888.00 2016-11-03 00:16:51.625 308 12649.80 90.53 54501.25 88888.00 2016-11-03 00:16:51.750 308 12649.83 90.55 54501.28 88888.00 2016-11-03 00:16:51.875 308 12649.85 90.55 54501.28 88888.00 2016-11-03 00:16:52.000 308 12649.80 90.55 54501.22 88888.00 2016-11-03 00:16:52.125 308 12649.80 90.55 54501.25 88888.00 2016-11-03 00:16:52.250 308 12649.83 90.55 54501.25 88888.00 2016-11-03 00:16:52.375 308 12649.85 90.58 54501.22 88888.00 2016-11-03 00:16:52.500 308 12649.90 90.60 54501.22 88888.00 2016-11-03 00:16:52.625 308 12649.92 90.62 54501.22 88888.00 2016-11-03 00:16:52.750 308 12649.90 90.60 54501.18 88888.00 2016-11-03 00:16:52.875 308 12649.85 90.65 54501.18 88888.00 2016-11-03 00:16:53.000 308 12649.88 90.65 54501.18 88888.00 2016-11-03 00:16:53.125 308 12649.92 90.65 54501.18 88888.00 2016-11-03 00:16:53.250 308 12649.95 90.67 54501.18 88888.00 2016-11-03 00:16:53.375 308 12650.00 90.65 54501.18 88888.00 2016-11-03 00:16:53.500 308 12650.00 90.67 54501.15 88888.00 2016-11-03 00:16:53.625 308 12650.08 90.70 54501.12 88888.00 2016-11-03 00:16:53.750 308 12650.12 90.72 54501.12 88888.00 2016-11-03 00:16:53.875 308 12650.10 90.72 54501.10 88888.00 2016-11-03 00:16:54.000 308 12650.10 90.72 54501.10 88888.00 2016-11-03 00:16:54.125 308 12650.10 90.72 54501.10 88888.00 2016-11-03 00:16:54.250 308 12650.05 90.70 54501.12 88888.00 2016-11-03 00:16:54.375 308 12650.05 90.72 54501.12 88888.00 2016-11-03 00:16:54.500 308 12650.00 90.70 54501.10 88888.00 2016-11-03 00:16:54.625 308 12650.02 90.70 54501.10 88888.00 2016-11-03 00:16:54.750 308 12650.02 90.70 54501.10 88888.00 2016-11-03 00:16:54.875 308 12650.00 90.72 54501.07 88888.00 2016-11-03 00:16:55.000 308 12650.08 90.72 54501.05 88888.00 2016-11-03 00:16:55.125 308 12650.17 90.72 54501.07 88888.00 2016-11-03 00:16:55.250 308 12650.15 90.75 54501.07 88888.00 2016-11-03 00:16:55.375 308 12650.12 90.75 54501.05 88888.00 2016-11-03 00:16:55.500 308 12650.12 90.72 54501.07 88888.00 2016-11-03 00:16:55.625 308 12650.17 90.70 54501.05 88888.00 2016-11-03 00:16:55.750 308 12650.23 90.70 54501.05 88888.00 2016-11-03 00:16:55.875 308 12650.27 90.70 54501.03 88888.00 2016-11-03 00:16:56.000 308 12650.23 90.70 54501.03 88888.00 2016-11-03 00:16:56.125 308 12650.20 90.72 54501.03 88888.00 2016-11-03 00:16:56.250 308 12650.20 90.75 54501.03 88888.00 2016-11-03 00:16:56.375 308 12650.23 90.75 54501.00 88888.00 2016-11-03 00:16:56.500 308 12650.35 90.80 54501.00 88888.00 2016-11-03 00:16:56.625 308 12650.38 90.75 54501.00 88888.00 2016-11-03 00:16:56.750 308 12650.35 90.80 54500.97 88888.00 2016-11-03 00:16:56.875 308 12650.30 90.80 54501.00 88888.00 2016-11-03 00:16:57.000 308 12650.35 90.78 54501.00 88888.00 2016-11-03 00:16:57.125 308 12650.40 90.80 54501.00 88888.00 2016-11-03 00:16:57.250 308 12650.38 90.78 54501.00 88888.00 2016-11-03 00:16:57.375 308 12650.45 90.80 54500.97 88888.00 2016-11-03 00:16:57.500 308 12650.48 90.83 54500.95 88888.00 2016-11-03 00:16:57.625 308 12650.50 90.83 54500.97 88888.00 2016-11-03 00:16:57.750 308 12650.48 90.83 54500.95 88888.00 2016-11-03 00:16:57.875 308 12650.45 90.83 54500.93 88888.00 2016-11-03 00:16:58.000 308 12650.45 90.85 54500.90 88888.00 2016-11-03 00:16:58.125 308 12650.48 90.85 54500.93 88888.00 2016-11-03 00:16:58.250 308 12650.42 90.83 54500.95 88888.00 2016-11-03 00:16:58.375 308 12650.40 90.85 54500.95 88888.00 2016-11-03 00:16:58.500 308 12650.42 90.88 54500.97 88888.00 2016-11-03 00:16:58.625 308 12650.48 90.88 54500.95 88888.00 2016-11-03 00:16:58.750 308 12650.48 90.90 54500.95 88888.00 2016-11-03 00:16:58.875 308 12650.40 90.85 54500.93 88888.00 2016-11-03 00:16:59.000 308 12650.42 90.88 54500.90 88888.00 2016-11-03 00:16:59.125 308 12650.42 90.90 54500.90 88888.00 2016-11-03 00:16:59.250 308 12650.35 90.88 54500.90 88888.00 2016-11-03 00:16:59.375 308 12650.38 90.90 54500.90 88888.00 2016-11-03 00:16:59.500 308 12650.35 90.90 54500.90 88888.00 2016-11-03 00:16:59.625 308 12650.35 90.88 54500.90 88888.00 2016-11-03 00:16:59.750 308 12650.40 90.90 54500.90 88888.00 2016-11-03 00:16:59.875 308 12650.45 90.88 54500.90 88888.00 2016-11-03 00:17:00.000 308 12650.38 90.90 54500.88 88888.00 2016-11-03 00:17:00.125 308 12650.38 90.88 54500.88 88888.00 2016-11-03 00:17:00.250 308 12650.42 90.88 54500.88 88888.00 2016-11-03 00:17:00.375 308 12650.52 90.95 54500.88 88888.00 2016-11-03 00:17:00.500 308 12650.55 90.92 54500.88 88888.00 2016-11-03 00:17:00.625 308 12650.50 90.90 54500.85 88888.00 2016-11-03 00:17:00.750 308 12650.55 90.90 54500.88 88888.00 2016-11-03 00:17:00.875 308 12650.58 90.92 54500.88 88888.00 2016-11-03 00:17:01.000 308 12650.60 90.92 54500.85 88888.00 2016-11-03 00:17:01.125 308 12650.60 90.95 54500.85 88888.00 2016-11-03 00:17:01.250 308 12650.55 90.92 54500.85 88888.00 2016-11-03 00:17:01.375 308 12650.52 90.92 54500.85 88888.00 2016-11-03 00:17:01.500 308 12650.52 90.90 54500.85 88888.00 2016-11-03 00:17:01.625 308 12650.50 90.95 54500.85 88888.00 2016-11-03 00:17:01.750 308 12650.48 90.95 54500.82 88888.00 2016-11-03 00:17:01.875 308 12650.50 90.95 54500.82 88888.00 2016-11-03 00:17:02.000 308 12650.52 90.97 54500.82 88888.00 2016-11-03 00:17:02.125 308 12650.48 90.97 54500.85 88888.00 2016-11-03 00:17:02.250 308 12650.48 91.00 54500.85 88888.00 2016-11-03 00:17:02.375 308 12650.48 90.95 54500.82 88888.00 2016-11-03 00:17:02.500 308 12650.48 90.95 54500.82 88888.00 2016-11-03 00:17:02.625 308 12650.45 90.97 54500.82 88888.00 2016-11-03 00:17:02.750 308 12650.42 91.03 54500.80 88888.00 2016-11-03 00:17:02.875 308 12650.45 91.05 54500.82 88888.00 2016-11-03 00:17:03.000 308 12650.52 91.05 54500.80 88888.00 2016-11-03 00:17:03.125 308 12650.48 91.08 54500.82 88888.00 2016-11-03 00:17:03.250 308 12650.40 91.03 54500.82 88888.00 2016-11-03 00:17:03.375 308 12650.42 91.05 54500.80 88888.00 2016-11-03 00:17:03.500 308 12650.48 91.08 54500.80 88888.00 2016-11-03 00:17:03.625 308 12650.50 91.10 54500.82 88888.00 2016-11-03 00:17:03.750 308 12650.50 91.05 54500.82 88888.00 2016-11-03 00:17:03.875 308 12650.50 91.05 54500.80 88888.00 2016-11-03 00:17:04.000 308 12650.50 91.08 54500.80 88888.00 2016-11-03 00:17:04.125 308 12650.50 91.08 54500.80 88888.00 2016-11-03 00:17:04.250 308 12650.48 91.05 54500.80 88888.00 2016-11-03 00:17:04.375 308 12650.55 91.08 54500.80 88888.00 2016-11-03 00:17:04.500 308 12650.52 91.08 54500.80 88888.00 2016-11-03 00:17:04.625 308 12650.52 91.08 54500.80 88888.00 2016-11-03 00:17:04.750 308 12650.55 91.10 54500.80 88888.00 2016-11-03 00:17:04.875 308 12650.58 91.10 54500.80 88888.00 2016-11-03 00:17:05.000 308 12650.52 91.10 54500.78 88888.00 2016-11-03 00:17:05.125 308 12650.48 91.08 54500.78 88888.00 2016-11-03 00:17:05.250 308 12650.48 91.08 54500.75 88888.00 2016-11-03 00:17:05.375 308 12650.52 91.08 54500.78 88888.00 2016-11-03 00:17:05.500 308 12650.62 91.08 54500.80 88888.00 2016-11-03 00:17:05.625 308 12650.62 91.10 54500.80 88888.00 2016-11-03 00:17:05.750 308 12650.60 91.12 54500.80 88888.00 2016-11-03 00:17:05.875 308 12650.62 91.05 54500.80 88888.00 2016-11-03 00:17:06.000 308 12650.58 91.08 54500.78 88888.00 2016-11-03 00:17:06.125 308 12650.52 91.08 54500.80 88888.00 2016-11-03 00:17:06.250 308 12650.50 91.03 54500.80 88888.00 2016-11-03 00:17:06.375 308 12650.52 91.05 54500.78 88888.00 2016-11-03 00:17:06.500 308 12650.55 91.05 54500.78 88888.00 2016-11-03 00:17:06.625 308 12650.60 91.08 54500.80 88888.00 2016-11-03 00:17:06.750 308 12650.58 91.10 54500.80 88888.00 2016-11-03 00:17:06.875 308 12650.58 91.10 54500.80 88888.00 2016-11-03 00:17:07.000 308 12650.62 91.08 54500.80 88888.00 2016-11-03 00:17:07.125 308 12650.60 91.10 54500.80 88888.00 2016-11-03 00:17:07.250 308 12650.60 91.10 54500.78 88888.00 2016-11-03 00:17:07.375 308 12650.67 91.12 54500.78 88888.00 2016-11-03 00:17:07.500 308 12650.73 91.12 54500.80 88888.00 2016-11-03 00:17:07.625 308 12650.67 91.10 54500.78 88888.00 2016-11-03 00:17:07.750 308 12650.65 91.10 54500.75 88888.00 2016-11-03 00:17:07.875 308 12650.65 91.12 54500.75 88888.00 2016-11-03 00:17:08.000 308 12650.67 91.12 54500.78 88888.00 2016-11-03 00:17:08.125 308 12650.65 91.08 54500.80 88888.00 2016-11-03 00:17:08.250 308 12650.60 91.10 54500.78 88888.00 2016-11-03 00:17:08.375 308 12650.65 91.12 54500.75 88888.00 2016-11-03 00:17:08.500 308 12650.62 91.10 54500.75 88888.00 2016-11-03 00:17:08.625 308 12650.55 91.08 54500.75 88888.00 2016-11-03 00:17:08.750 308 12650.58 91.03 54500.75 88888.00 2016-11-03 00:17:08.875 308 12650.58 91.08 54500.78 88888.00 2016-11-03 00:17:09.000 308 12650.55 91.10 54500.80 88888.00 2016-11-03 00:17:09.125 308 12650.58 91.08 54500.78 88888.00 2016-11-03 00:17:09.250 308 12650.58 91.08 54500.78 88888.00 2016-11-03 00:17:09.375 308 12650.52 91.08 54500.78 88888.00 2016-11-03 00:17:09.500 308 12650.48 91.08 54500.78 88888.00 2016-11-03 00:17:09.625 308 12650.48 91.08 54500.78 88888.00 2016-11-03 00:17:09.750 308 12650.55 91.10 54500.75 88888.00 2016-11-03 00:17:09.875 308 12650.60 91.10 54500.78 88888.00 2016-11-03 00:17:10.000 308 12650.58 91.10 54500.78 88888.00 2016-11-03 00:17:10.125 308 12650.52 91.10 54500.78 88888.00 2016-11-03 00:17:10.250 308 12650.50 91.08 54500.78 88888.00 2016-11-03 00:17:10.375 308 12650.52 91.05 54500.78 88888.00 2016-11-03 00:17:10.500 308 12650.58 91.08 54500.78 88888.00 2016-11-03 00:17:10.625 308 12650.55 91.05 54500.78 88888.00 2016-11-03 00:17:10.750 308 12650.50 91.05 54500.75 88888.00 2016-11-03 00:17:10.875 308 12650.52 91.03 54500.75 88888.00 2016-11-03 00:17:11.000 308 12650.52 91.03 54500.75 88888.00 2016-11-03 00:17:11.125 308 12650.50 91.03 54500.75 88888.00 2016-11-03 00:17:11.250 308 12650.45 90.97 54500.72 88888.00 2016-11-03 00:17:11.375 308 12650.45 90.97 54500.72 88888.00 2016-11-03 00:17:11.500 308 12650.45 90.92 54500.72 88888.00 2016-11-03 00:17:11.625 308 12650.45 90.95 54500.72 88888.00 2016-11-03 00:17:11.750 308 12650.48 90.97 54500.72 88888.00 2016-11-03 00:17:11.875 308 12650.50 90.97 54500.75 88888.00 2016-11-03 00:17:12.000 308 12650.48 90.90 54500.72 88888.00 2016-11-03 00:17:12.125 308 12650.45 90.92 54500.70 88888.00 2016-11-03 00:17:12.250 308 12650.42 90.90 54500.70 88888.00 2016-11-03 00:17:12.375 308 12650.42 90.92 54500.70 88888.00 2016-11-03 00:17:12.500 308 12650.45 90.90 54500.70 88888.00 2016-11-03 00:17:12.625 308 12650.48 90.90 54500.72 88888.00 2016-11-03 00:17:12.750 308 12650.50 90.92 54500.72 88888.00 2016-11-03 00:17:12.875 308 12650.52 90.92 54500.72 88888.00 2016-11-03 00:17:13.000 308 12650.55 90.95 54500.72 88888.00 2016-11-03 00:17:13.125 308 12650.48 90.95 54500.72 88888.00 2016-11-03 00:17:13.250 308 12650.38 90.88 54500.72 88888.00 2016-11-03 00:17:13.375 308 12650.38 90.88 54500.72 88888.00 2016-11-03 00:17:13.500 308 12650.40 90.88 54500.75 88888.00 2016-11-03 00:17:13.625 308 12650.40 90.92 54500.72 88888.00 2016-11-03 00:17:13.750 308 12650.42 90.90 54500.72 88888.00 2016-11-03 00:17:13.875 308 12650.42 90.92 54500.72 88888.00 2016-11-03 00:17:14.000 308 12650.38 90.92 54500.70 88888.00 2016-11-03 00:17:14.125 308 12650.40 90.90 54500.68 88888.00 2016-11-03 00:17:14.250 308 12650.45 90.92 54500.72 88888.00 2016-11-03 00:17:14.375 308 12650.40 90.90 54500.72 88888.00 2016-11-03 00:17:14.500 308 12650.33 90.92 54500.70 88888.00 2016-11-03 00:17:14.625 308 12650.38 90.95 54500.68 88888.00 2016-11-03 00:17:14.750 308 12650.42 90.95 54500.70 88888.00 2016-11-03 00:17:14.875 308 12650.42 90.92 54500.70 88888.00 2016-11-03 00:17:15.000 308 12650.38 90.92 54500.70 88888.00 2016-11-03 00:17:15.125 308 12650.30 90.92 54500.72 88888.00 2016-11-03 00:17:15.250 308 12650.30 90.95 54500.70 88888.00 2016-11-03 00:17:15.375 308 12650.42 90.95 54500.70 88888.00 2016-11-03 00:17:15.500 308 12650.40 90.95 54500.70 88888.00 2016-11-03 00:17:15.625 308 12650.38 90.92 54500.70 88888.00 2016-11-03 00:17:15.750 308 12650.33 90.92 54500.70 88888.00 2016-11-03 00:17:15.875 308 12650.27 90.92 54500.70 88888.00 2016-11-03 00:17:16.000 308 12650.25 90.90 54500.68 88888.00 2016-11-03 00:17:16.125 308 12650.27 90.92 54500.70 88888.00 2016-11-03 00:17:16.250 308 12650.30 90.90 54500.72 88888.00 2016-11-03 00:17:16.375 308 12650.27 90.88 54500.70 88888.00 2016-11-03 00:17:16.500 308 12650.27 90.88 54500.70 88888.00 2016-11-03 00:17:16.625 308 12650.33 90.90 54500.68 88888.00 2016-11-03 00:17:16.750 308 12650.33 90.95 54500.70 88888.00 2016-11-03 00:17:16.875 308 12650.30 90.92 54500.70 88888.00 2016-11-03 00:17:17.000 308 12650.30 90.90 54500.65 88888.00 2016-11-03 00:17:17.125 308 12650.27 90.90 54500.68 88888.00 2016-11-03 00:17:17.250 308 12650.25 90.90 54500.70 88888.00 2016-11-03 00:17:17.375 308 12650.23 90.92 54500.70 88888.00 2016-11-03 00:17:17.500 308 12650.23 90.90 54500.68 88888.00 2016-11-03 00:17:17.625 308 12650.30 90.90 54500.68 88888.00 2016-11-03 00:17:17.750 308 12650.30 90.90 54500.68 88888.00 2016-11-03 00:17:17.875 308 12650.27 90.95 54500.65 88888.00 2016-11-03 00:17:18.000 308 12650.27 90.88 54500.60 88888.00 2016-11-03 00:17:18.125 308 12650.38 90.90 54500.62 88888.00 2016-11-03 00:17:18.250 308 12650.35 90.95 54500.65 88888.00 2016-11-03 00:17:18.375 308 12650.33 90.95 54500.62 88888.00 2016-11-03 00:17:18.500 308 12650.30 90.95 54500.60 88888.00 2016-11-03 00:17:18.625 308 12650.30 90.97 54500.62 88888.00 2016-11-03 00:17:18.750 308 12650.33 90.97 54500.62 88888.00 2016-11-03 00:17:18.875 308 12650.33 90.97 54500.62 88888.00 2016-11-03 00:17:19.000 308 12650.33 90.97 54500.62 88888.00 2016-11-03 00:17:19.125 308 12650.27 90.95 54500.62 88888.00 2016-11-03 00:17:19.250 308 12650.23 90.92 54500.62 88888.00 2016-11-03 00:17:19.375 308 12650.23 90.97 54500.62 88888.00 2016-11-03 00:17:19.500 308 12650.17 90.97 54500.60 88888.00 2016-11-03 00:17:19.625 308 12650.25 91.00 54500.60 88888.00 2016-11-03 00:17:19.750 308 12650.23 91.03 54500.60 88888.00 2016-11-03 00:17:19.875 308 12650.23 91.05 54500.62 88888.00 2016-11-03 00:17:20.000 308 12650.33 91.05 54500.60 88888.00 2016-11-03 00:17:20.125 308 12650.25 91.03 54500.60 88888.00 2016-11-03 00:17:20.250 308 12650.12 91.03 54500.60 88888.00 2016-11-03 00:17:20.375 308 12650.20 91.05 54500.62 88888.00 2016-11-03 00:17:20.500 308 12650.23 91.10 54500.62 88888.00 2016-11-03 00:17:20.625 308 12650.23 91.12 54500.62 88888.00 2016-11-03 00:17:20.750 308 12650.17 91.15 54500.60 88888.00 2016-11-03 00:17:20.875 308 12650.20 91.17 54500.60 88888.00 2016-11-03 00:17:21.000 308 12650.23 91.15 54500.55 88888.00 2016-11-03 00:17:21.125 308 12650.20 91.17 54500.57 88888.00 2016-11-03 00:17:21.250 308 12650.12 91.20 54500.57 88888.00 2016-11-03 00:17:21.375 308 12650.15 91.20 54500.53 88888.00 2016-11-03 00:17:21.500 308 12650.15 91.22 54500.55 88888.00 2016-11-03 00:17:21.625 308 12650.10 91.22 54500.57 88888.00 2016-11-03 00:17:21.750 308 12650.12 91.25 54500.57 88888.00 2016-11-03 00:17:21.875 308 12650.17 91.28 54500.57 88888.00 2016-11-03 00:17:22.000 308 12650.23 91.28 54500.55 88888.00 2016-11-03 00:17:22.125 308 12650.25 91.25 54500.55 88888.00 2016-11-03 00:17:22.250 308 12650.27 91.25 54500.55 88888.00 2016-11-03 00:17:22.375 308 12650.30 91.30 54500.55 88888.00 2016-11-03 00:17:22.500 308 12650.27 91.33 54500.57 88888.00 2016-11-03 00:17:22.625 308 12650.23 91.35 54500.57 88888.00 2016-11-03 00:17:22.750 308 12650.20 91.35 54500.60 88888.00 2016-11-03 00:17:22.875 308 12650.20 91.33 54500.57 88888.00 2016-11-03 00:17:23.000 308 12650.23 91.35 54500.55 88888.00 2016-11-03 00:17:23.125 308 12650.20 91.38 54500.57 88888.00 2016-11-03 00:17:23.250 308 12650.10 91.38 54500.57 88888.00 2016-11-03 00:17:23.375 308 12650.15 91.40 54500.57 88888.00 2016-11-03 00:17:23.500 308 12650.15 91.40 54500.57 88888.00 2016-11-03 00:17:23.625 308 12650.12 91.40 54500.55 88888.00 2016-11-03 00:17:23.750 308 12650.08 91.42 54500.57 88888.00 2016-11-03 00:17:23.875 308 12650.10 91.45 54500.57 88888.00 2016-11-03 00:17:24.000 308 12650.10 91.47 54500.57 88888.00 2016-11-03 00:17:24.125 308 12650.10 91.50 54500.62 88888.00 2016-11-03 00:17:24.250 308 12650.12 91.47 54500.60 88888.00 2016-11-03 00:17:24.375 308 12650.17 91.53 54500.62 88888.00 2016-11-03 00:17:24.500 308 12650.17 91.55 54500.60 88888.00 2016-11-03 00:17:24.625 308 12650.15 91.55 54500.55 88888.00 2016-11-03 00:17:24.750 308 12650.12 91.55 54500.60 88888.00 2016-11-03 00:17:24.875 308 12650.08 91.58 54500.62 88888.00 2016-11-03 00:17:25.000 308 12650.10 91.58 54500.60 88888.00 2016-11-03 00:17:25.125 308 12650.17 91.60 54500.60 88888.00 2016-11-03 00:17:25.250 308 12650.17 91.60 54500.60 88888.00 2016-11-03 00:17:25.375 308 12650.17 91.60 54500.57 88888.00 2016-11-03 00:17:25.500 308 12650.12 91.60 54500.55 88888.00 2016-11-03 00:17:25.625 308 12650.08 91.62 54500.57 88888.00 2016-11-03 00:17:25.750 308 12650.10 91.65 54500.57 88888.00 2016-11-03 00:17:25.875 308 12650.12 91.67 54500.60 88888.00 2016-11-03 00:17:26.000 308 12650.10 91.65 54500.57 88888.00 2016-11-03 00:17:26.125 308 12650.08 91.67 54500.60 88888.00 2016-11-03 00:17:26.250 308 12650.05 91.65 54500.57 88888.00 2016-11-03 00:17:26.375 308 12650.05 91.70 54500.60 88888.00 2016-11-03 00:17:26.500 308 12650.05 91.72 54500.60 88888.00 2016-11-03 00:17:26.625 308 12650.02 91.72 54500.62 88888.00 2016-11-03 00:17:26.750 308 12650.00 91.70 54500.62 88888.00 2016-11-03 00:17:26.875 308 12650.02 91.67 54500.60 88888.00 2016-11-03 00:17:27.000 308 12650.02 91.72 54500.60 88888.00 2016-11-03 00:17:27.125 308 12650.00 91.78 54500.62 88888.00 2016-11-03 00:17:27.250 308 12649.98 91.78 54500.62 88888.00 2016-11-03 00:17:27.375 308 12649.92 91.78 54500.60 88888.00 2016-11-03 00:17:27.500 308 12649.83 91.78 54500.62 88888.00 2016-11-03 00:17:27.625 308 12649.85 91.83 54500.65 88888.00 2016-11-03 00:17:27.750 308 12649.85 91.83 54500.62 88888.00 2016-11-03 00:17:27.875 308 12649.85 91.80 54500.60 88888.00 2016-11-03 00:17:28.000 308 12649.83 91.80 54500.60 88888.00 2016-11-03 00:17:28.125 308 12649.83 91.83 54500.62 88888.00 2016-11-03 00:17:28.250 308 12649.75 91.83 54500.65 88888.00 2016-11-03 00:17:28.375 308 12649.73 91.85 54500.62 88888.00 2016-11-03 00:17:28.500 308 12649.70 91.85 54500.62 88888.00 2016-11-03 00:17:28.625 308 12649.65 91.85 54500.65 88888.00 2016-11-03 00:17:28.750 308 12649.62 91.83 54500.65 88888.00 2016-11-03 00:17:28.875 308 12649.62 91.83 54500.68 88888.00 2016-11-03 00:17:29.000 308 12649.67 91.83 54500.65 88888.00 2016-11-03 00:17:29.125 308 12649.62 91.85 54500.65 88888.00 2016-11-03 00:17:29.250 308 12649.67 91.80 54500.65 88888.00 2016-11-03 00:17:29.375 308 12649.70 91.80 54500.65 88888.00 2016-11-03 00:17:29.500 308 12649.65 91.83 54500.65 88888.00 2016-11-03 00:17:29.625 308 12649.65 91.83 54500.68 88888.00 2016-11-03 00:17:29.750 308 12649.60 91.83 54500.68 88888.00 2016-11-03 00:17:29.875 308 12649.52 91.80 54500.68 88888.00 2016-11-03 00:17:30.000 308 12649.48 91.80 54500.68 88888.00 2016-11-03 00:17:30.125 308 12649.50 91.83 54500.70 88888.00 2016-11-03 00:17:30.250 308 12649.45 91.83 54500.70 88888.00 2016-11-03 00:17:30.375 308 12649.50 91.85 54500.70 88888.00 2016-11-03 00:17:30.500 308 12649.52 91.83 54500.70 88888.00 2016-11-03 00:17:30.625 308 12649.55 91.83 54500.70 88888.00 2016-11-03 00:17:30.750 308 12649.52 91.85 54500.70 88888.00 2016-11-03 00:17:30.875 308 12649.52 91.85 54500.70 88888.00 2016-11-03 00:17:31.000 308 12649.52 91.85 54500.70 88888.00 2016-11-03 00:17:31.125 308 12649.60 91.85 54500.70 88888.00 2016-11-03 00:17:31.250 308 12649.65 91.85 54500.72 88888.00 2016-11-03 00:17:31.375 308 12649.65 91.80 54500.72 88888.00 2016-11-03 00:17:31.500 308 12649.60 91.78 54500.75 88888.00 2016-11-03 00:17:31.625 308 12649.60 91.78 54500.75 88888.00 2016-11-03 00:17:31.750 308 12649.60 91.78 54500.75 88888.00 2016-11-03 00:17:31.875 308 12649.62 91.83 54500.75 88888.00 2016-11-03 00:17:32.000 308 12649.62 91.80 54500.72 88888.00 2016-11-03 00:17:32.125 308 12649.60 91.80 54500.75 88888.00 2016-11-03 00:17:32.250 308 12649.48 91.75 54500.75 88888.00 2016-11-03 00:17:32.375 308 12649.40 91.72 54500.75 88888.00 2016-11-03 00:17:32.500 308 12649.33 91.72 54500.75 88888.00 2016-11-03 00:17:32.625 308 12649.38 91.70 54500.78 88888.00 2016-11-03 00:17:32.750 308 12649.40 91.65 54500.78 88888.00 2016-11-03 00:17:32.875 308 12649.30 91.67 54500.78 88888.00 2016-11-03 00:17:33.000 308 12649.17 91.65 54500.78 88888.00 2016-11-03 00:17:33.125 308 12649.15 91.62 54500.80 88888.00 2016-11-03 00:17:33.250 308 12649.10 91.62 54500.80 88888.00 2016-11-03 00:17:33.375 308 12649.08 91.62 54500.82 88888.00 2016-11-03 00:17:33.500 308 12649.05 91.60 54500.80 88888.00 2016-11-03 00:17:33.625 308 12649.08 91.58 54500.78 88888.00 2016-11-03 00:17:33.750 308 12649.02 91.58 54500.80 88888.00 2016-11-03 00:17:33.875 308 12648.98 91.58 54500.80 88888.00 2016-11-03 00:17:34.000 308 12648.98 91.53 54500.80 88888.00 2016-11-03 00:17:34.125 308 12648.98 91.53 54500.80 88888.00 2016-11-03 00:17:34.250 308 12648.95 91.50 54500.82 88888.00 2016-11-03 00:17:34.375 308 12648.95 91.47 54500.82 88888.00 2016-11-03 00:17:34.500 308 12648.90 91.45 54500.82 88888.00 2016-11-03 00:17:34.625 308 12648.90 91.47 54500.85 88888.00 2016-11-03 00:17:34.750 308 12648.92 91.42 54500.85 88888.00 2016-11-03 00:17:34.875 308 12648.90 91.40 54500.85 88888.00 2016-11-03 00:17:35.000 308 12648.85 91.40 54500.82 88888.00 2016-11-03 00:17:35.125 308 12648.83 91.38 54500.85 88888.00 2016-11-03 00:17:35.250 308 12648.83 91.35 54500.88 88888.00 2016-11-03 00:17:35.375 308 12648.95 91.35 54500.85 88888.00 2016-11-03 00:17:35.500 308 12648.90 91.30 54500.85 88888.00 2016-11-03 00:17:35.625 308 12648.83 91.28 54500.85 88888.00 2016-11-03 00:17:35.750 308 12648.77 91.28 54500.85 88888.00 2016-11-03 00:17:35.875 308 12648.77 91.25 54500.88 88888.00 2016-11-03 00:17:36.000 308 12648.77 91.25 54500.88 88888.00 2016-11-03 00:17:36.125 308 12648.77 91.28 54500.90 88888.00 2016-11-03 00:17:36.250 308 12648.73 91.22 54500.88 88888.00 2016-11-03 00:17:36.375 308 12648.73 91.17 54500.85 88888.00 2016-11-03 00:17:36.500 308 12648.70 91.17 54500.85 88888.00 2016-11-03 00:17:36.625 308 12648.73 91.15 54500.88 88888.00 2016-11-03 00:17:36.750 308 12648.70 91.10 54500.88 88888.00 2016-11-03 00:17:36.875 308 12648.62 91.10 54500.88 88888.00 2016-11-03 00:17:37.000 308 12648.62 91.08 54500.90 88888.00 2016-11-03 00:17:37.125 308 12648.60 91.08 54500.93 88888.00 2016-11-03 00:17:37.250 308 12648.55 91.03 54500.93 88888.00 2016-11-03 00:17:37.375 308 12648.52 91.03 54500.93 88888.00 2016-11-03 00:17:37.500 308 12648.50 91.00 54500.90 88888.00 2016-11-03 00:17:37.625 308 12648.45 90.97 54500.93 88888.00 2016-11-03 00:17:37.750 308 12648.48 90.97 54500.93 88888.00 2016-11-03 00:17:37.875 308 12648.45 90.97 54500.90 88888.00 2016-11-03 00:17:38.000 308 12648.42 90.95 54500.90 88888.00 2016-11-03 00:17:38.125 308 12648.42 90.88 54500.95 88888.00 2016-11-03 00:17:38.250 308 12648.38 90.85 54500.93 88888.00 2016-11-03 00:17:38.375 308 12648.40 90.83 54500.90 88888.00 2016-11-03 00:17:38.500 308 12648.35 90.78 54500.90 88888.00 2016-11-03 00:17:38.625 308 12648.27 90.78 54500.93 88888.00 2016-11-03 00:17:38.750 308 12648.23 90.78 54500.97 88888.00 2016-11-03 00:17:38.875 308 12648.23 90.75 54500.97 88888.00 2016-11-03 00:17:39.000 308 12648.17 90.72 54500.97 88888.00 2016-11-03 00:17:39.125 308 12648.12 90.70 54500.97 88888.00 2016-11-03 00:17:39.250 308 12648.10 90.65 54500.97 88888.00 2016-11-03 00:17:39.375 308 12648.12 90.65 54500.95 88888.00 2016-11-03 00:17:39.500 308 12648.15 90.62 54501.00 88888.00 2016-11-03 00:17:39.625 308 12648.10 90.62 54501.00 88888.00 2016-11-03 00:17:39.750 308 12648.00 90.60 54501.00 88888.00 2016-11-03 00:17:39.875 308 12647.98 90.58 54500.95 88888.00 2016-11-03 00:17:40.000 308 12648.00 90.53 54500.93 88888.00 2016-11-03 00:17:40.125 308 12648.00 90.53 54500.97 88888.00 2016-11-03 00:17:40.250 308 12647.92 90.53 54501.03 88888.00 2016-11-03 00:17:40.375 308 12647.95 90.53 54500.97 88888.00 2016-11-03 00:17:40.500 308 12647.92 90.50 54500.97 88888.00 2016-11-03 00:17:40.625 308 12647.90 90.47 54501.00 88888.00 2016-11-03 00:17:40.750 308 12647.85 90.45 54501.00 88888.00 2016-11-03 00:17:40.875 308 12647.85 90.45 54501.00 88888.00 2016-11-03 00:17:41.000 308 12647.90 90.40 54501.00 88888.00 2016-11-03 00:17:41.125 308 12647.88 90.38 54501.00 88888.00 2016-11-03 00:17:41.250 308 12647.80 90.38 54501.00 88888.00 2016-11-03 00:17:41.375 308 12647.83 90.38 54501.00 88888.00 2016-11-03 00:17:41.500 308 12647.77 90.38 54501.00 88888.00 2016-11-03 00:17:41.625 308 12647.70 90.33 54501.00 88888.00 2016-11-03 00:17:41.750 308 12647.73 90.30 54501.00 88888.00 2016-11-03 00:17:41.875 308 12647.75 90.30 54501.00 88888.00 2016-11-03 00:17:42.000 308 12647.67 90.30 54501.03 88888.00 2016-11-03 00:17:42.125 308 12647.65 90.28 54501.03 88888.00 2016-11-03 00:17:42.250 308 12647.67 90.20 54501.03 88888.00 2016-11-03 00:17:42.375 308 12647.73 90.20 54501.03 88888.00 2016-11-03 00:17:42.500 308 12647.73 90.20 54501.03 88888.00 2016-11-03 00:17:42.625 308 12647.70 90.17 54501.03 88888.00 2016-11-03 00:17:42.750 308 12647.65 90.12 54501.03 88888.00 2016-11-03 00:17:42.875 308 12647.60 90.12 54501.05 88888.00 2016-11-03 00:17:43.000 308 12647.58 90.12 54501.05 88888.00 2016-11-03 00:17:43.125 308 12647.52 90.12 54501.05 88888.00 2016-11-03 00:17:43.250 308 12647.52 90.10 54501.03 88888.00 2016-11-03 00:17:43.375 308 12647.58 90.10 54501.03 88888.00 2016-11-03 00:17:43.500 308 12647.58 90.05 54501.00 88888.00 2016-11-03 00:17:43.625 308 12647.58 90.03 54501.00 88888.00 2016-11-03 00:17:43.750 308 12647.52 90.00 54501.00 88888.00 2016-11-03 00:17:43.875 308 12647.50 90.00 54501.00 88888.00 2016-11-03 00:17:44.000 308 12647.58 89.97 54500.97 88888.00 2016-11-03 00:17:44.125 308 12647.58 90.00 54501.03 88888.00 2016-11-03 00:17:44.250 308 12647.55 90.00 54501.03 88888.00 2016-11-03 00:17:44.375 308 12647.52 90.03 54501.03 88888.00 2016-11-03 00:17:44.500 308 12647.48 89.97 54501.00 88888.00 2016-11-03 00:17:44.625 308 12647.50 89.95 54501.00 88888.00 2016-11-03 00:17:44.750 308 12647.50 89.97 54500.97 88888.00 2016-11-03 00:17:44.875 308 12647.50 89.97 54500.97 88888.00 2016-11-03 00:17:45.000 308 12647.48 89.95 54500.95 88888.00 2016-11-03 00:17:45.125 308 12647.48 89.95 54500.95 88888.00 2016-11-03 00:17:45.250 308 12647.45 89.95 54500.97 88888.00 2016-11-03 00:17:45.375 308 12647.50 89.97 54500.95 88888.00 2016-11-03 00:17:45.500 308 12647.50 89.95 54500.95 88888.00 2016-11-03 00:17:45.625 308 12647.45 89.92 54500.97 88888.00 2016-11-03 00:17:45.750 308 12647.40 89.90 54500.95 88888.00 2016-11-03 00:17:45.875 308 12647.38 89.92 54500.97 88888.00 2016-11-03 00:17:46.000 308 12647.38 89.90 54500.97 88888.00 2016-11-03 00:17:46.125 308 12647.38 89.88 54500.97 88888.00 2016-11-03 00:17:46.250 308 12647.35 89.85 54500.95 88888.00 2016-11-03 00:17:46.375 308 12647.35 89.88 54500.95 88888.00 2016-11-03 00:17:46.500 308 12647.38 89.88 54500.93 88888.00 2016-11-03 00:17:46.625 308 12647.40 89.88 54500.95 88888.00 2016-11-03 00:17:46.750 308 12647.38 89.85 54500.95 88888.00 2016-11-03 00:17:46.875 308 12647.35 89.85 54500.95 88888.00 2016-11-03 00:17:47.000 308 12647.33 89.83 54500.93 88888.00 2016-11-03 00:17:47.125 308 12647.33 89.80 54500.93 88888.00 2016-11-03 00:17:47.250 308 12647.30 89.80 54500.90 88888.00 2016-11-03 00:17:47.375 308 12647.30 89.83 54500.93 88888.00 2016-11-03 00:17:47.500 308 12647.33 89.88 54500.95 88888.00 2016-11-03 00:17:47.625 308 12647.33 89.85 54500.93 88888.00 2016-11-03 00:17:47.750 308 12647.30 89.85 54500.93 88888.00 2016-11-03 00:17:47.875 308 12647.27 89.83 54500.95 88888.00 2016-11-03 00:17:48.000 308 12647.27 89.83 54500.93 88888.00 2016-11-03 00:17:48.125 308 12647.38 89.83 54500.93 88888.00 2016-11-03 00:17:48.250 308 12647.38 89.83 54500.90 88888.00 2016-11-03 00:17:48.375 308 12647.40 89.83 54500.90 88888.00 2016-11-03 00:17:48.500 308 12647.42 89.80 54500.93 88888.00 2016-11-03 00:17:48.625 308 12647.42 89.80 54500.93 88888.00 2016-11-03 00:17:48.750 308 12647.45 89.80 54500.90 88888.00 2016-11-03 00:17:48.875 308 12647.45 89.80 54500.90 88888.00 2016-11-03 00:17:49.000 308 12647.38 89.80 54500.88 88888.00 2016-11-03 00:17:49.125 308 12647.33 89.83 54500.88 88888.00 2016-11-03 00:17:49.250 308 12647.38 89.85 54500.88 88888.00 2016-11-03 00:17:49.375 308 12647.38 89.83 54500.88 88888.00 2016-11-03 00:17:49.500 308 12647.33 89.83 54500.85 88888.00 2016-11-03 00:17:49.625 308 12647.40 89.75 54500.80 88888.00 2016-11-03 00:17:49.750 308 12647.42 89.78 54500.80 88888.00 2016-11-03 00:17:49.875 308 12647.42 89.80 54500.80 88888.00 2016-11-03 00:17:50.000 308 12647.42 89.80 54500.80 88888.00 2016-11-03 00:17:50.125 308 12647.42 89.80 54500.82 88888.00 2016-11-03 00:17:50.250 308 12647.45 89.78 54500.82 88888.00 2016-11-03 00:17:50.375 308 12647.52 89.78 54500.82 88888.00 2016-11-03 00:17:50.500 308 12647.50 89.80 54500.82 88888.00 2016-11-03 00:17:50.625 308 12647.42 89.78 54500.80 88888.00 2016-11-03 00:17:50.750 308 12647.38 89.75 54500.80 88888.00 2016-11-03 00:17:50.875 308 12647.40 89.78 54500.80 88888.00 2016-11-03 00:17:51.000 308 12647.52 89.80 54500.80 88888.00 2016-11-03 00:17:51.125 308 12647.50 89.78 54500.80 88888.00 2016-11-03 00:17:51.250 308 12647.42 89.72 54500.80 88888.00 2016-11-03 00:17:51.375 308 12647.45 89.75 54500.75 88888.00 2016-11-03 00:17:51.500 308 12647.52 89.75 54500.75 88888.00 2016-11-03 00:17:51.625 308 12647.48 89.75 54500.75 88888.00 2016-11-03 00:17:51.750 308 12647.40 89.72 54500.78 88888.00 2016-11-03 00:17:51.875 308 12647.42 89.72 54500.78 88888.00 2016-11-03 00:17:52.000 308 12647.52 89.72 54500.75 88888.00 2016-11-03 00:17:52.125 308 12647.55 89.70 54500.72 88888.00 2016-11-03 00:17:52.250 308 12647.52 89.67 54500.72 88888.00 2016-11-03 00:17:52.375 308 12647.50 89.72 54500.70 88888.00 2016-11-03 00:17:52.500 308 12647.52 89.70 54500.72 88888.00 2016-11-03 00:17:52.625 308 12647.52 89.67 54500.70 88888.00 2016-11-03 00:17:52.750 308 12647.52 89.65 54500.72 88888.00 2016-11-03 00:17:52.875 308 12647.48 89.65 54500.70 88888.00 2016-11-03 00:17:53.000 308 12647.50 89.65 54500.70 88888.00 2016-11-03 00:17:53.125 308 12647.55 89.65 54500.68 88888.00 2016-11-03 00:17:53.250 308 12647.52 89.62 54500.68 88888.00 2016-11-03 00:17:53.375 308 12647.55 89.62 54500.68 88888.00 2016-11-03 00:17:53.500 308 12647.50 89.62 54500.68 88888.00 2016-11-03 00:17:53.625 308 12647.50 89.62 54500.68 88888.00 2016-11-03 00:17:53.750 308 12647.52 89.62 54500.68 88888.00 2016-11-03 00:17:53.875 308 12647.58 89.65 54500.65 88888.00 2016-11-03 00:17:54.000 308 12647.52 89.67 54500.62 88888.00 2016-11-03 00:17:54.125 308 12647.48 89.62 54500.65 88888.00 2016-11-03 00:17:54.250 308 12647.50 89.60 54500.70 88888.00 2016-11-03 00:17:54.375 308 12647.50 89.60 54500.72 88888.00 2016-11-03 00:17:54.500 308 12647.48 89.60 54500.68 88888.00 2016-11-03 00:17:54.625 308 12647.45 89.58 54500.65 88888.00 2016-11-03 00:17:54.750 308 12647.42 89.55 54500.65 88888.00 2016-11-03 00:17:54.875 308 12647.40 89.55 54500.65 88888.00 2016-11-03 00:17:55.000 308 12647.40 89.53 54500.65 88888.00 2016-11-03 00:17:55.125 308 12647.42 89.50 54500.62 88888.00 2016-11-03 00:17:55.250 308 12647.42 89.47 54500.65 88888.00 2016-11-03 00:17:55.375 308 12647.45 89.50 54500.65 88888.00 2016-11-03 00:17:55.500 308 12647.42 89.45 54500.65 88888.00 2016-11-03 00:17:55.625 308 12647.42 89.42 54500.62 88888.00 2016-11-03 00:17:55.750 308 12647.40 89.42 54500.62 88888.00 2016-11-03 00:17:55.875 308 12647.40 89.40 54500.62 88888.00 2016-11-03 00:17:56.000 308 12647.42 89.38 54500.62 88888.00 2016-11-03 00:17:56.125 308 12647.45 89.38 54500.60 88888.00 2016-11-03 00:17:56.250 308 12647.48 89.38 54500.57 88888.00 2016-11-03 00:17:56.375 308 12647.50 89.38 54500.55 88888.00 2016-11-03 00:17:56.500 308 12647.50 89.35 54500.57 88888.00 2016-11-03 00:17:56.625 308 12647.45 89.30 54500.57 88888.00 2016-11-03 00:17:56.750 308 12647.42 89.28 54500.57 88888.00 2016-11-03 00:17:56.875 308 12647.48 89.25 54500.57 88888.00 2016-11-03 00:17:57.000 308 12647.45 89.25 54500.53 88888.00 2016-11-03 00:17:57.125 308 12647.50 89.25 54500.55 88888.00 2016-11-03 00:17:57.250 308 12647.52 89.25 54500.53 88888.00 2016-11-03 00:17:57.375 308 12647.52 89.22 54500.55 88888.00 2016-11-03 00:17:57.500 308 12647.45 89.20 54500.57 88888.00 2016-11-03 00:17:57.625 308 12647.38 89.22 54500.55 88888.00 2016-11-03 00:17:57.750 308 12647.35 89.17 54500.53 88888.00 2016-11-03 00:17:57.875 308 12647.35 89.17 54500.53 88888.00 2016-11-03 00:17:58.000 308 12647.38 89.17 54500.53 88888.00 2016-11-03 00:17:58.125 308 12647.35 89.10 54500.55 88888.00 2016-11-03 00:17:58.250 308 12647.33 89.08 54500.53 88888.00 2016-11-03 00:17:58.375 308 12647.35 89.08 54500.50 88888.00 2016-11-03 00:17:58.500 308 12647.38 89.10 54500.50 88888.00 2016-11-03 00:17:58.625 308 12647.40 89.05 54500.50 88888.00 2016-11-03 00:17:58.750 308 12647.33 89.03 54500.50 88888.00 2016-11-03 00:17:58.875 308 12647.23 89.00 54500.53 88888.00 2016-11-03 00:17:59.000 308 12647.23 88.97 54500.50 88888.00 2016-11-03 00:17:59.125 308 12647.27 89.00 54500.53 88888.00 2016-11-03 00:17:59.250 308 12647.23 88.97 54500.50 88888.00 2016-11-03 00:17:59.375 308 12647.23 88.97 54500.47 88888.00 2016-11-03 00:17:59.500 308 12647.20 88.95 54500.50 88888.00 2016-11-03 00:17:59.625 308 12647.23 88.95 54500.50 88888.00 2016-11-03 00:17:59.750 308 12647.30 88.95 54500.47 88888.00 2016-11-03 00:17:59.875 308 12647.30 88.92 54500.45 88888.00 2016-11-03 00:18:00.000 308 12647.25 88.90 54500.43 88888.00 2016-11-03 00:18:00.125 308 12647.20 88.92 54500.45 88888.00 2016-11-03 00:18:00.250 308 12647.20 88.90 54500.43 88888.00 2016-11-03 00:18:00.375 308 12647.25 88.88 54500.43 88888.00 2016-11-03 00:18:00.500 308 12647.27 88.88 54500.43 88888.00 2016-11-03 00:18:00.625 308 12647.27 88.85 54500.43 88888.00 2016-11-03 00:18:00.750 308 12647.23 88.80 54500.43 88888.00 2016-11-03 00:18:00.875 308 12647.20 88.80 54500.40 88888.00 2016-11-03 00:18:01.000 308 12647.25 88.83 54500.40 88888.00 2016-11-03 00:18:01.125 308 12647.30 88.83 54500.38 88888.00 2016-11-03 00:18:01.250 308 12647.25 88.80 54500.38 88888.00 2016-11-03 00:18:01.375 308 12647.20 88.80 54500.35 88888.00 2016-11-03 00:18:01.500 308 12647.17 88.80 54500.38 88888.00 2016-11-03 00:18:01.625 308 12647.20 88.78 54500.38 88888.00 2016-11-03 00:18:01.750 308 12647.20 88.75 54500.35 88888.00 2016-11-03 00:18:01.875 308 12647.23 88.75 54500.32 88888.00 2016-11-03 00:18:02.000 308 12647.25 88.72 54500.32 88888.00 2016-11-03 00:18:02.125 308 12647.25 88.70 54500.32 88888.00 2016-11-03 00:18:02.250 308 12647.17 88.70 54500.32 88888.00 2016-11-03 00:18:02.375 308 12647.25 88.75 54500.35 88888.00 2016-11-03 00:18:02.500 308 12647.30 88.72 54500.32 88888.00 2016-11-03 00:18:02.625 308 12647.27 88.72 54500.35 88888.00 2016-11-03 00:18:02.750 308 12647.23 88.67 54500.35 88888.00 2016-11-03 00:18:02.875 308 12647.25 88.65 54500.35 88888.00 2016-11-03 00:18:03.000 308 12647.23 88.65 54500.28 88888.00 2016-11-03 00:18:03.125 308 12647.23 88.65 54500.28 88888.00 2016-11-03 00:18:03.250 308 12647.25 88.60 54500.28 88888.00 2016-11-03 00:18:03.375 308 12647.27 88.60 54500.28 88888.00 2016-11-03 00:18:03.500 308 12647.25 88.58 54500.25 88888.00 2016-11-03 00:18:03.625 308 12647.30 88.55 54500.22 88888.00 2016-11-03 00:18:03.750 308 12647.35 88.55 54500.25 88888.00 2016-11-03 00:18:03.875 308 12647.33 88.55 54500.25 88888.00 2016-11-03 00:18:04.000 308 12647.25 88.55 54500.22 88888.00 2016-11-03 00:18:04.125 308 12647.17 88.53 54500.20 88888.00 2016-11-03 00:18:04.250 308 12647.17 88.50 54500.22 88888.00 2016-11-03 00:18:04.375 308 12647.25 88.50 54500.20 88888.00 2016-11-03 00:18:04.500 308 12647.20 88.53 54500.22 88888.00 2016-11-03 00:18:04.625 308 12647.23 88.50 54500.20 88888.00 2016-11-03 00:18:04.750 308 12647.30 88.50 54500.18 88888.00 2016-11-03 00:18:04.875 308 12647.33 88.53 54500.20 88888.00 2016-11-03 00:18:05.000 308 12647.33 88.50 54500.15 88888.00 2016-11-03 00:18:05.125 308 12647.33 88.47 54500.15 88888.00 2016-11-03 00:18:05.250 308 12647.30 88.45 54500.12 88888.00 2016-11-03 00:18:05.375 308 12647.33 88.47 54500.12 88888.00 2016-11-03 00:18:05.500 308 12647.35 88.47 54500.12 88888.00 2016-11-03 00:18:05.625 308 12647.33 88.47 54500.12 88888.00 2016-11-03 00:18:05.750 308 12647.33 88.47 54500.12 88888.00 2016-11-03 00:18:05.875 308 12647.27 88.47 54500.10 88888.00 2016-11-03 00:18:06.000 308 12647.30 88.47 54500.10 88888.00 2016-11-03 00:18:06.125 308 12647.35 88.47 54500.12 88888.00 2016-11-03 00:18:06.250 308 12647.33 88.47 54500.07 88888.00 2016-11-03 00:18:06.375 308 12647.33 88.45 54500.05 88888.00 2016-11-03 00:18:06.500 308 12647.35 88.45 54500.05 88888.00 2016-11-03 00:18:06.625 308 12647.38 88.45 54500.05 88888.00 2016-11-03 00:18:06.750 308 12647.38 88.42 54500.05 88888.00 2016-11-03 00:18:06.875 308 12647.40 88.40 54500.00 88888.00 2016-11-03 00:18:07.000 308 12647.42 88.40 54500.00 88888.00 2016-11-03 00:18:07.125 308 12647.45 88.42 54500.00 88888.00 2016-11-03 00:18:07.250 308 12647.45 88.42 54500.00 88888.00 2016-11-03 00:18:07.375 308 12647.45 88.47 54500.00 88888.00 2016-11-03 00:18:07.500 308 12647.40 88.47 54500.00 88888.00 2016-11-03 00:18:07.625 308 12647.38 88.45 54499.97 88888.00 2016-11-03 00:18:07.750 308 12647.42 88.40 54499.95 88888.00 2016-11-03 00:18:07.875 308 12647.40 88.40 54499.93 88888.00 2016-11-03 00:18:08.000 308 12647.35 88.35 54499.90 88888.00 2016-11-03 00:18:08.125 308 12647.40 88.40 54499.90 88888.00 2016-11-03 00:18:08.250 308 12647.45 88.40 54499.90 88888.00 2016-11-03 00:18:08.375 308 12647.42 88.40 54499.90 88888.00 2016-11-03 00:18:08.500 308 12647.45 88.38 54499.90 88888.00 2016-11-03 00:18:08.625 308 12647.50 88.40 54499.90 88888.00 2016-11-03 00:18:08.750 308 12647.55 88.47 54499.90 88888.00 2016-11-03 00:18:08.875 308 12647.52 88.45 54499.85 88888.00 2016-11-03 00:18:09.000 308 12647.55 88.40 54499.85 88888.00 2016-11-03 00:18:09.125 308 12647.52 88.38 54499.85 88888.00 2016-11-03 00:18:09.250 308 12647.52 88.40 54499.82 88888.00 2016-11-03 00:18:09.375 308 12647.60 88.42 54499.80 88888.00 2016-11-03 00:18:09.500 308 12647.62 88.42 54499.80 88888.00 2016-11-03 00:18:09.625 308 12647.60 88.42 54499.80 88888.00 2016-11-03 00:18:09.750 308 12647.60 88.42 54499.80 88888.00 2016-11-03 00:18:09.875 308 12647.58 88.40 54499.78 88888.00 2016-11-03 00:18:10.000 308 12647.62 88.45 54499.75 88888.00 2016-11-03 00:18:10.125 308 12647.62 88.42 54499.78 88888.00 2016-11-03 00:18:10.250 308 12647.58 88.42 54499.80 88888.00 2016-11-03 00:18:10.375 308 12647.60 88.40 54499.75 88888.00 2016-11-03 00:18:10.500 308 12647.62 88.42 54499.72 88888.00 2016-11-03 00:18:10.625 308 12647.67 88.40 54499.75 88888.00 2016-11-03 00:18:10.750 308 12647.73 88.40 54499.72 88888.00 2016-11-03 00:18:10.875 308 12647.80 88.40 54499.72 88888.00 2016-11-03 00:18:11.000 308 12647.77 88.40 54499.68 88888.00 2016-11-03 00:18:11.125 308 12647.80 88.40 54499.68 88888.00 2016-11-03 00:18:11.250 308 12647.80 88.38 54499.68 88888.00 2016-11-03 00:18:11.375 308 12647.83 88.40 54499.65 88888.00 2016-11-03 00:18:11.500 308 12647.83 88.42 54499.65 88888.00 2016-11-03 00:18:11.625 308 12647.77 88.42 54499.62 88888.00 2016-11-03 00:18:11.750 308 12647.88 88.42 54499.62 88888.00 2016-11-03 00:18:11.875 308 12647.98 88.45 54499.60 88888.00 2016-11-03 00:18:12.000 308 12647.98 88.45 54499.60 88888.00 2016-11-03 00:18:12.125 308 12647.98 88.40 54499.57 88888.00 2016-11-03 00:18:12.250 308 12647.92 88.42 54499.57 88888.00 2016-11-03 00:18:12.375 308 12647.95 88.45 54499.55 88888.00 2016-11-03 00:18:12.500 308 12647.98 88.50 54499.57 88888.00 2016-11-03 00:18:12.625 308 12647.98 88.47 54499.55 88888.00 2016-11-03 00:18:12.750 308 12647.98 88.47 54499.50 88888.00 2016-11-03 00:18:12.875 308 12648.02 88.50 54499.47 88888.00 2016-11-03 00:18:13.000 308 12648.02 88.53 54499.47 88888.00 2016-11-03 00:18:13.125 308 12648.00 88.53 54499.47 88888.00 2016-11-03 00:18:13.250 308 12648.08 88.50 54499.47 88888.00 2016-11-03 00:18:13.375 308 12648.10 88.53 54499.45 88888.00 2016-11-03 00:18:13.500 308 12648.10 88.55 54499.43 88888.00 2016-11-03 00:18:13.625 308 12649.02 88.55 54499.43 88888.00 2016-11-03 00:18:13.750 308 12648.98 88.58 54499.43 88888.00 2016-11-03 00:18:13.875 308 12649.05 88.58 54499.43 88888.00 2016-11-03 00:18:14.000 308 12649.15 88.55 54499.40 88888.00 2016-11-03 00:18:14.125 308 12649.12 88.55 54499.40 88888.00 2016-11-03 00:18:14.250 308 12649.12 88.55 54499.38 88888.00 2016-11-03 00:18:14.375 308 12649.10 88.53 54499.32 88888.00 2016-11-03 00:18:14.500 308 12649.12 88.55 54499.32 88888.00 2016-11-03 00:18:14.625 308 12648.15 88.53 54499.30 88888.00 2016-11-03 00:18:14.750 308 12648.20 88.55 54499.30 88888.00 2016-11-03 00:18:14.875 308 12648.27 88.58 54499.32 88888.00 2016-11-03 00:18:15.000 308 12648.33 88.58 54499.30 88888.00 2016-11-03 00:18:15.125 308 12648.30 88.58 54499.30 88888.00 2016-11-03 00:18:15.250 308 12648.33 88.58 54499.25 88888.00 2016-11-03 00:18:15.375 308 12648.35 88.58 54499.25 88888.00 2016-11-03 00:18:15.500 308 12648.33 88.58 54499.28 88888.00 2016-11-03 00:18:15.625 308 12648.40 88.58 54499.25 88888.00 2016-11-03 00:18:15.750 308 12648.48 88.60 54499.25 88888.00 2016-11-03 00:18:15.875 308 12648.55 88.62 54499.22 88888.00 2016-11-03 00:18:16.000 308 12648.50 88.62 54499.20 88888.00 2016-11-03 00:18:16.125 308 12648.50 88.65 54499.18 88888.00 2016-11-03 00:18:16.250 308 12648.52 88.65 54499.15 88888.00 2016-11-03 00:18:16.375 308 12648.60 88.70 54499.15 88888.00 2016-11-03 00:18:16.500 308 12648.65 88.70 54499.12 88888.00 2016-11-03 00:18:16.625 308 12648.60 88.70 54499.12 88888.00 2016-11-03 00:18:16.750 308 12648.58 88.72 54499.07 88888.00 2016-11-03 00:18:16.875 308 12648.65 88.72 54499.07 88888.00 2016-11-03 00:18:17.000 308 12648.67 88.75 54499.05 88888.00 2016-11-03 00:18:17.125 308 12648.65 88.72 54499.05 88888.00 2016-11-03 00:18:17.250 308 12648.60 88.72 54499.05 88888.00 2016-11-03 00:18:17.375 308 12648.60 88.75 54499.07 88888.00 2016-11-03 00:18:17.500 308 12648.55 88.78 54499.05 88888.00 2016-11-03 00:18:17.625 308 12648.67 88.80 54499.03 88888.00 2016-11-03 00:18:17.750 308 12648.75 88.83 54499.00 88888.00 2016-11-03 00:18:17.875 308 12648.73 88.80 54498.97 88888.00 2016-11-03 00:18:18.000 308 12648.70 88.80 54498.97 88888.00 2016-11-03 00:18:18.125 308 12648.75 88.83 54498.97 88888.00 2016-11-03 00:18:18.250 308 12648.73 88.83 54498.97 88888.00 2016-11-03 00:18:18.375 308 12648.80 88.83 54498.95 88888.00 2016-11-03 00:18:18.500 308 12648.77 88.83 54498.90 88888.00 2016-11-03 00:18:18.625 308 12648.73 88.83 54498.90 88888.00 2016-11-03 00:18:18.750 308 12648.73 88.85 54498.90 88888.00 2016-11-03 00:18:18.875 308 12648.70 88.85 54498.90 88888.00 2016-11-03 00:18:19.000 308 12648.70 88.83 54498.88 88888.00 2016-11-03 00:18:19.125 308 12648.70 88.85 54498.88 88888.00 2016-11-03 00:18:19.250 308 12648.75 88.85 54498.82 88888.00 2016-11-03 00:18:19.375 308 12648.80 88.85 54498.85 88888.00 2016-11-03 00:18:19.500 308 12648.80 88.88 54498.85 88888.00 2016-11-03 00:18:19.625 308 12648.77 88.88 54498.82 88888.00 2016-11-03 00:18:19.750 308 12648.77 88.88 54498.80 88888.00 2016-11-03 00:18:19.875 308 12648.83 88.90 54498.78 88888.00 2016-11-03 00:18:20.000 308 12648.90 88.90 54498.78 88888.00 2016-11-03 00:18:20.125 308 12648.95 88.90 54498.78 88888.00 2016-11-03 00:18:20.250 308 12648.92 88.90 54498.78 88888.00 2016-11-03 00:18:20.375 308 12648.98 88.92 54498.78 88888.00 2016-11-03 00:18:20.500 308 12648.98 88.92 54498.72 88888.00 2016-11-03 00:18:20.625 308 12648.98 88.90 54498.72 88888.00 2016-11-03 00:18:20.750 308 12649.02 88.92 54498.72 88888.00 2016-11-03 00:18:20.875 308 12649.00 88.95 54498.68 88888.00 2016-11-03 00:18:21.000 308 12649.02 88.97 54498.68 88888.00 2016-11-03 00:18:21.125 308 12649.05 88.97 54498.68 88888.00 2016-11-03 00:18:21.250 308 12649.05 88.97 54498.68 88888.00 2016-11-03 00:18:21.375 308 12649.05 89.00 54498.65 88888.00 2016-11-03 00:18:21.500 308 12649.05 89.00 54498.62 88888.00 2016-11-03 00:18:21.625 308 12649.17 89.08 54498.65 88888.00 2016-11-03 00:18:21.750 308 12649.20 89.10 54498.62 88888.00 2016-11-03 00:18:21.875 308 12649.15 89.05 54498.57 88888.00 2016-11-03 00:18:22.000 308 12649.15 89.10 54498.55 88888.00 2016-11-03 00:18:22.125 308 12649.17 89.12 54498.55 88888.00 2016-11-03 00:18:22.250 308 12649.17 89.10 54498.55 88888.00 2016-11-03 00:18:22.375 308 12649.23 89.08 54498.53 88888.00 2016-11-03 00:18:22.500 308 12649.20 89.08 54498.53 88888.00 2016-11-03 00:18:22.625 308 12649.25 89.03 54498.53 88888.00 2016-11-03 00:18:22.750 308 12649.33 89.08 54498.50 88888.00 2016-11-03 00:18:22.875 308 12649.30 89.08 54498.50 88888.00 2016-11-03 00:18:23.000 308 12649.23 89.10 54498.45 88888.00 2016-11-03 00:18:23.125 308 12649.20 89.10 54498.47 88888.00 2016-11-03 00:18:23.250 308 12649.25 89.05 54498.47 88888.00 2016-11-03 00:18:23.375 308 12649.27 89.03 54498.45 88888.00 2016-11-03 00:18:23.500 308 12649.30 89.05 54498.43 88888.00 2016-11-03 00:18:23.625 308 12649.27 89.05 54498.45 88888.00 2016-11-03 00:18:23.750 308 12649.27 89.05 54498.43 88888.00 2016-11-03 00:18:23.875 308 12649.25 89.03 54498.45 88888.00 2016-11-03 00:18:24.000 308 12649.35 89.03 54498.43 88888.00 2016-11-03 00:18:24.125 308 12649.38 89.05 54498.40 88888.00 2016-11-03 00:18:24.250 308 12649.33 89.08 54498.40 88888.00 2016-11-03 00:18:24.375 308 12649.33 89.08 54498.40 88888.00 2016-11-03 00:18:24.500 308 12649.35 89.08 54498.38 88888.00 2016-11-03 00:18:24.625 308 12649.35 89.10 54498.38 88888.00 2016-11-03 00:18:24.750 308 12649.38 89.12 54498.35 88888.00 2016-11-03 00:18:24.875 308 12649.40 89.12 54498.38 88888.00 2016-11-03 00:18:25.000 308 12649.35 89.10 54498.35 88888.00 2016-11-03 00:18:25.125 308 12649.30 89.10 54498.35 88888.00 2016-11-03 00:18:25.250 308 12649.30 89.12 54498.38 88888.00 2016-11-03 00:18:25.375 308 12649.38 89.12 54498.38 88888.00 2016-11-03 00:18:25.500 308 12649.33 89.15 54498.38 88888.00 2016-11-03 00:18:25.625 308 12649.30 89.17 54498.35 88888.00 2016-11-03 00:18:25.750 308 12649.25 89.15 54498.32 88888.00 2016-11-03 00:18:25.875 308 12649.25 89.17 54498.32 88888.00 2016-11-03 00:18:26.000 308 12649.30 89.17 54498.30 88888.00 2016-11-03 00:18:26.125 308 12649.27 89.20 54498.32 88888.00 2016-11-03 00:18:26.250 308 12649.30 89.20 54498.32 88888.00 2016-11-03 00:18:26.375 308 12649.25 89.20 54498.32 88888.00 2016-11-03 00:18:26.500 308 12649.25 89.20 54498.30 88888.00 2016-11-03 00:18:26.625 308 12649.30 89.20 54498.28 88888.00 2016-11-03 00:18:26.750 308 12649.30 89.20 54498.28 88888.00 2016-11-03 00:18:26.875 308 12649.30 89.20 54498.28 88888.00 2016-11-03 00:18:27.000 308 12649.33 89.20 54498.25 88888.00 2016-11-03 00:18:27.125 308 12649.35 89.17 54498.22 88888.00 2016-11-03 00:18:27.250 308 12649.33 89.15 54498.22 88888.00 2016-11-03 00:18:27.375 308 12649.30 89.17 54498.20 88888.00 2016-11-03 00:18:27.500 308 12649.30 89.17 54498.20 88888.00 2016-11-03 00:18:27.625 308 12649.33 89.17 54498.18 88888.00 2016-11-03 00:18:27.750 308 12649.30 89.15 54498.15 88888.00 2016-11-03 00:18:27.875 308 12649.30 89.20 54498.15 88888.00 2016-11-03 00:18:28.000 308 12649.30 89.22 54498.12 88888.00 2016-11-03 00:18:28.125 308 12649.27 89.22 54498.10 88888.00 2016-11-03 00:18:28.250 308 12649.33 89.22 54498.10 88888.00 2016-11-03 00:18:28.375 308 12649.38 89.20 54498.07 88888.00 2016-11-03 00:18:28.500 308 12649.42 89.22 54498.10 88888.00 2016-11-03 00:18:28.625 308 12649.52 89.25 54498.07 88888.00 2016-11-03 00:18:28.750 308 12649.55 89.28 54498.07 88888.00 2016-11-03 00:18:28.875 308 12649.48 89.28 54498.07 88888.00 2016-11-03 00:18:29.000 308 12649.35 89.25 54498.07 88888.00 2016-11-03 00:18:29.125 308 12649.35 89.30 54498.07 88888.00 2016-11-03 00:18:29.250 308 12649.30 89.30 54498.07 88888.00 2016-11-03 00:18:29.375 308 12649.33 89.30 54498.05 88888.00 2016-11-03 00:18:29.500 308 12649.30 89.30 54498.00 88888.00 2016-11-03 00:18:29.625 308 12649.27 89.33 54498.00 88888.00 2016-11-03 00:18:29.750 308 12649.27 89.35 54498.00 88888.00 2016-11-03 00:18:29.875 308 12649.25 89.35 54498.03 88888.00 2016-11-03 00:18:30.000 308 12649.25 89.38 54498.00 88888.00 2016-11-03 00:18:30.125 308 12649.23 89.38 54498.00 88888.00 2016-11-03 00:18:30.250 308 12649.20 89.40 54498.00 88888.00 2016-11-03 00:18:30.375 308 12649.27 89.47 54497.97 88888.00 2016-11-03 00:18:30.500 308 12649.27 89.45 54497.97 88888.00 2016-11-03 00:18:30.625 308 12649.20 89.47 54497.97 88888.00 2016-11-03 00:18:30.750 308 12649.20 89.45 54497.95 88888.00 2016-11-03 00:18:30.875 308 12649.25 89.47 54497.95 88888.00 2016-11-03 00:18:31.000 308 12649.30 89.47 54497.93 88888.00 2016-11-03 00:18:31.125 308 12649.30 89.50 54497.95 88888.00 2016-11-03 00:18:31.250 308 12649.27 89.50 54497.90 88888.00 2016-11-03 00:18:31.375 308 12649.30 89.55 54497.88 88888.00 2016-11-03 00:18:31.500 308 12649.30 89.55 54497.88 88888.00 2016-11-03 00:18:31.625 308 12649.33 89.58 54497.90 88888.00 2016-11-03 00:18:31.750 308 12649.35 89.60 54497.90 88888.00 2016-11-03 00:18:31.875 308 12649.27 89.60 54497.90 88888.00 2016-11-03 00:18:32.000 308 12649.27 89.60 54497.88 88888.00 2016-11-03 00:18:32.125 308 12649.25 89.62 54497.85 88888.00 2016-11-03 00:18:32.250 308 12649.23 89.65 54497.85 88888.00 2016-11-03 00:18:32.375 308 12649.25 89.65 54497.85 88888.00 2016-11-03 00:18:32.500 308 12649.30 89.70 54497.82 88888.00 2016-11-03 00:18:32.625 308 12649.33 89.72 54497.78 88888.00 2016-11-03 00:18:32.750 308 12649.40 89.72 54497.80 88888.00 2016-11-03 00:18:32.875 308 12649.45 89.75 54497.78 88888.00 2016-11-03 00:18:33.000 308 12649.40 89.78 54497.78 88888.00 2016-11-03 00:18:33.125 308 12649.35 89.78 54497.78 88888.00 2016-11-03 00:18:33.250 308 12649.38 89.80 54497.78 88888.00 2016-11-03 00:18:33.375 308 12649.42 89.85 54497.78 88888.00 2016-11-03 00:18:33.500 308 12649.42 89.90 54497.75 88888.00 2016-11-03 00:18:33.625 308 12649.48 89.88 54497.75 88888.00 2016-11-03 00:18:33.750 308 12649.50 89.83 54497.75 88888.00 2016-11-03 00:18:33.875 308 12649.50 89.85 54497.75 88888.00 2016-11-03 00:18:34.000 308 12649.45 89.88 54497.72 88888.00 2016-11-03 00:18:34.125 308 12649.38 89.88 54497.72 88888.00 2016-11-03 00:18:34.250 308 12649.35 89.88 54497.72 88888.00 2016-11-03 00:18:34.375 308 12649.35 89.92 54497.72 88888.00 2016-11-03 00:18:34.500 308 12649.40 89.97 54497.72 88888.00 2016-11-03 00:18:34.625 308 12649.40 89.95 54497.70 88888.00 2016-11-03 00:18:34.750 308 12649.40 89.95 54497.70 88888.00 2016-11-03 00:18:34.875 308 12649.33 89.97 54497.68 88888.00 2016-11-03 00:18:35.000 308 12649.27 89.97 54497.68 88888.00 2016-11-03 00:18:35.125 308 12649.27 89.97 54497.68 88888.00 2016-11-03 00:18:35.250 308 12649.30 89.95 54497.65 88888.00 2016-11-03 00:18:35.375 308 12649.38 89.97 54497.65 88888.00 2016-11-03 00:18:35.500 308 12649.35 90.00 54497.65 88888.00 2016-11-03 00:18:35.625 308 12649.27 90.00 54497.65 88888.00 2016-11-03 00:18:35.750 308 12649.27 90.10 54497.65 88888.00 2016-11-03 00:18:35.875 308 12649.30 90.12 54497.65 88888.00 2016-11-03 00:18:36.000 308 12649.38 90.15 54497.62 88888.00 2016-11-03 00:18:36.125 308 12649.33 90.15 54497.60 88888.00 2016-11-03 00:18:36.250 308 12649.30 90.17 54497.60 88888.00 2016-11-03 00:18:36.375 308 12649.42 90.20 54497.62 88888.00 2016-11-03 00:18:36.500 308 12649.42 90.20 54497.60 88888.00 2016-11-03 00:18:36.625 308 12649.48 90.22 54497.60 88888.00 2016-11-03 00:18:36.750 308 12649.50 90.28 54497.60 88888.00 2016-11-03 00:18:36.875 308 12649.48 90.28 54497.62 88888.00 2016-11-03 00:18:37.000 308 12649.42 90.28 54497.62 88888.00 2016-11-03 00:18:37.125 308 12649.42 90.30 54497.60 88888.00 2016-11-03 00:18:37.250 308 12649.52 90.30 54497.62 88888.00 2016-11-03 00:18:37.375 308 12649.55 90.33 54497.60 88888.00 2016-11-03 00:18:37.500 308 12649.52 90.35 54497.57 88888.00 2016-11-03 00:18:37.625 308 12649.52 90.38 54497.57 88888.00 2016-11-03 00:18:37.750 308 12649.52 90.38 54497.57 88888.00 2016-11-03 00:18:37.875 308 12649.52 90.35 54497.57 88888.00 2016-11-03 00:18:38.000 308 12649.52 90.35 54497.55 88888.00 2016-11-03 00:18:38.125 308 12649.52 90.38 54497.57 88888.00 2016-11-03 00:18:38.250 308 12649.48 90.35 54497.55 88888.00 2016-11-03 00:18:38.375 308 12649.50 90.35 54497.55 88888.00 2016-11-03 00:18:38.500 308 12649.50 90.38 54497.53 88888.00 2016-11-03 00:18:38.625 308 12649.48 90.35 54497.53 88888.00 2016-11-03 00:18:38.750 308 12649.48 90.35 54497.55 88888.00 2016-11-03 00:18:38.875 308 12649.50 90.38 54497.55 88888.00 2016-11-03 00:18:39.000 308 12649.50 90.40 54497.55 88888.00 2016-11-03 00:18:39.125 308 12649.52 90.40 54497.53 88888.00 2016-11-03 00:18:39.250 308 12649.52 90.40 54497.53 88888.00 2016-11-03 00:18:39.375 308 12649.52 90.40 54497.50 88888.00 2016-11-03 00:18:39.500 308 12649.52 90.40 54497.53 88888.00 2016-11-03 00:18:39.625 308 12649.58 90.38 54497.50 88888.00 2016-11-03 00:18:39.750 308 12649.60 90.40 54497.53 88888.00 2016-11-03 00:18:39.875 308 12649.65 90.45 54497.50 88888.00 2016-11-03 00:18:40.000 308 12649.62 90.45 54497.47 88888.00 2016-11-03 00:18:40.125 308 12649.62 90.50 54497.50 88888.00 2016-11-03 00:18:40.250 308 12649.67 90.47 54497.47 88888.00 2016-11-03 00:18:40.375 308 12649.67 90.47 54497.47 88888.00 2016-11-03 00:18:40.500 308 12649.65 90.53 54497.47 88888.00 2016-11-03 00:18:40.625 308 12649.62 90.55 54497.45 88888.00 2016-11-03 00:18:40.750 308 12649.62 90.55 54497.47 88888.00 2016-11-03 00:18:40.875 308 12649.65 90.55 54497.45 88888.00 2016-11-03 00:18:41.000 308 12649.65 90.55 54497.45 88888.00 2016-11-03 00:18:41.125 308 12649.62 90.53 54497.45 88888.00 2016-11-03 00:18:41.250 308 12649.60 90.55 54497.45 88888.00 2016-11-03 00:18:41.375 308 12649.62 90.55 54497.47 88888.00 2016-11-03 00:18:41.500 308 12649.62 90.53 54497.47 88888.00 2016-11-03 00:18:41.625 308 12649.65 90.53 54497.47 88888.00 2016-11-03 00:18:41.750 308 12649.65 90.53 54497.45 88888.00 2016-11-03 00:18:41.875 308 12649.60 90.53 54497.45 88888.00 2016-11-03 00:18:42.000 308 12649.55 90.55 54497.47 88888.00 2016-11-03 00:18:42.125 308 12649.60 90.58 54497.47 88888.00 2016-11-03 00:18:42.250 308 12649.62 90.53 54497.45 88888.00 2016-11-03 00:18:42.375 308 12649.62 90.53 54497.40 88888.00 2016-11-03 00:18:42.500 308 12649.60 90.55 54497.43 88888.00 2016-11-03 00:18:42.625 308 12649.58 90.58 54497.43 88888.00 2016-11-03 00:18:42.750 308 12649.58 90.58 54497.40 88888.00 2016-11-03 00:18:42.875 308 12649.62 90.55 54497.43 88888.00 2016-11-03 00:18:43.000 308 12649.60 90.53 54497.40 88888.00 2016-11-03 00:18:43.125 308 12649.60 90.53 54497.38 88888.00 2016-11-03 00:18:43.250 308 12649.62 90.55 54497.43 88888.00 2016-11-03 00:18:43.375 308 12649.65 90.58 54497.40 88888.00 2016-11-03 00:18:43.500 308 12649.62 90.58 54497.40 88888.00 2016-11-03 00:18:43.625 308 12649.67 90.55 54497.40 88888.00 2016-11-03 00:18:43.750 308 12649.73 90.55 54497.38 88888.00 2016-11-03 00:18:43.875 308 12649.70 90.58 54497.38 88888.00 2016-11-03 00:18:44.000 308 12649.62 90.60 54497.38 88888.00 2016-11-03 00:18:44.125 308 12649.62 90.58 54497.40 88888.00 2016-11-03 00:18:44.250 308 12649.55 90.58 54497.38 88888.00 2016-11-03 00:18:44.375 308 12649.58 90.58 54497.38 88888.00 2016-11-03 00:18:44.500 308 12649.60 90.60 54497.40 88888.00 2016-11-03 00:18:44.625 308 12649.60 90.58 54497.35 88888.00 2016-11-03 00:18:44.750 308 12649.65 90.55 54497.35 88888.00 2016-11-03 00:18:44.875 308 12649.62 90.53 54497.35 88888.00 2016-11-03 00:18:45.000 308 12649.60 90.55 54497.32 88888.00 2016-11-03 00:18:45.125 308 12649.58 90.58 54497.32 88888.00 2016-11-03 00:18:45.250 308 12649.50 90.58 54497.35 88888.00 2016-11-03 00:18:45.375 308 12649.55 90.58 54497.32 88888.00 2016-11-03 00:18:45.500 308 12649.60 90.60 54497.35 88888.00 2016-11-03 00:18:45.625 308 12649.62 90.58 54497.35 88888.00 2016-11-03 00:18:45.750 308 12649.62 90.55 54497.32 88888.00 2016-11-03 00:18:45.875 308 12649.60 90.53 54497.35 88888.00 2016-11-03 00:18:46.000 308 12649.55 90.53 54497.35 88888.00 2016-11-03 00:18:46.125 308 12649.52 90.55 54497.35 88888.00 2016-11-03 00:18:46.250 308 12649.52 90.53 54497.38 88888.00 2016-11-03 00:18:46.375 308 12649.52 90.55 54497.38 88888.00 2016-11-03 00:18:46.500 308 12649.55 90.55 54497.35 88888.00 2016-11-03 00:18:46.625 308 12649.58 90.58 54497.32 88888.00 2016-11-03 00:18:46.750 308 12649.60 90.58 54497.32 88888.00 2016-11-03 00:18:46.875 308 12649.60 90.58 54497.32 88888.00 2016-11-03 00:18:47.000 308 12649.60 90.62 54497.30 88888.00 2016-11-03 00:18:47.125 308 12649.62 90.65 54497.30 88888.00 2016-11-03 00:18:47.250 308 12649.60 90.65 54497.30 88888.00 2016-11-03 00:18:47.375 308 12649.55 90.62 54497.35 88888.00 2016-11-03 00:18:47.500 308 12649.50 90.65 54497.35 88888.00 2016-11-03 00:18:47.625 308 12649.48 90.67 54497.32 88888.00 2016-11-03 00:18:47.750 308 12649.52 90.70 54497.30 88888.00 2016-11-03 00:18:47.875 308 12649.52 90.70 54497.30 88888.00 2016-11-03 00:18:48.000 308 12649.52 90.67 54497.30 88888.00 2016-11-03 00:18:48.125 308 12649.55 90.67 54497.30 88888.00 2016-11-03 00:18:48.250 308 12649.52 90.67 54497.30 88888.00 2016-11-03 00:18:48.375 308 12649.55 90.70 54497.30 88888.00 2016-11-03 00:18:48.500 308 12649.50 90.70 54497.28 88888.00 2016-11-03 00:18:48.625 308 12649.48 90.67 54497.28 88888.00 2016-11-03 00:18:48.750 308 12649.48 90.67 54497.25 88888.00 2016-11-03 00:18:48.875 308 12649.52 90.67 54497.25 88888.00 2016-11-03 00:18:49.000 308 12649.50 90.67 54497.28 88888.00 2016-11-03 00:18:49.125 308 12649.52 90.70 54497.28 88888.00 2016-11-03 00:18:49.250 308 12649.48 90.67 54497.25 88888.00 2016-11-03 00:18:49.375 308 12649.48 90.67 54497.25 88888.00 2016-11-03 00:18:49.500 308 12649.48 90.65 54497.25 88888.00 2016-11-03 00:18:49.625 308 12649.45 90.67 54497.28 88888.00 2016-11-03 00:18:49.750 308 12649.48 90.67 54497.25 88888.00 2016-11-03 00:18:49.875 308 12649.45 90.67 54497.28 88888.00 2016-11-03 00:18:50.000 308 12649.42 90.65 54497.25 88888.00 2016-11-03 00:18:50.125 308 12649.40 90.70 54497.25 88888.00 2016-11-03 00:18:50.250 308 12649.42 90.67 54497.25 88888.00 2016-11-03 00:18:50.375 308 12649.52 90.70 54497.22 88888.00 2016-11-03 00:18:50.500 308 12649.48 90.67 54497.25 88888.00 2016-11-03 00:18:50.625 308 12649.38 90.65 54497.25 88888.00 2016-11-03 00:18:50.750 308 12649.35 90.67 54497.22 88888.00 2016-11-03 00:18:50.875 308 12649.40 90.67 54497.25 88888.00 2016-11-03 00:18:51.000 308 12649.40 90.67 54497.22 88888.00 2016-11-03 00:18:51.125 308 12649.42 90.72 54497.20 88888.00 2016-11-03 00:18:51.250 308 12649.42 90.70 54497.20 88888.00 2016-11-03 00:18:51.375 308 12649.45 90.72 54497.22 88888.00 2016-11-03 00:18:51.500 308 12649.45 90.72 54497.22 88888.00 2016-11-03 00:18:51.625 308 12649.42 90.70 54497.22 88888.00 2016-11-03 00:18:51.750 308 12649.38 90.72 54497.20 88888.00 2016-11-03 00:18:51.875 308 12649.42 90.78 54497.20 88888.00 2016-11-03 00:18:52.000 308 12649.45 90.78 54497.20 88888.00 2016-11-03 00:18:52.125 308 12649.42 90.80 54497.18 88888.00 2016-11-03 00:18:52.250 308 12649.38 90.75 54497.18 88888.00 2016-11-03 00:18:52.375 308 12649.40 90.78 54497.18 88888.00 2016-11-03 00:18:52.500 308 12649.40 90.80 54497.18 88888.00 2016-11-03 00:18:52.625 308 12649.42 90.80 54497.18 88888.00 2016-11-03 00:18:52.750 308 12649.40 90.83 54497.15 88888.00 2016-11-03 00:18:52.875 308 12649.33 90.83 54497.18 88888.00 2016-11-03 00:18:53.000 308 12649.35 90.83 54497.18 88888.00 2016-11-03 00:18:53.125 308 12649.30 90.83 54497.18 88888.00 2016-11-03 00:18:53.250 308 12649.35 90.85 54497.18 88888.00 2016-11-03 00:18:53.375 308 12649.38 90.85 54497.18 88888.00 2016-11-03 00:18:53.500 308 12649.30 90.80 54497.20 88888.00 2016-11-03 00:18:53.625 308 12649.27 90.83 54497.20 88888.00 2016-11-03 00:18:53.750 308 12649.27 90.83 54497.20 88888.00 2016-11-03 00:18:53.875 308 12649.27 90.80 54497.15 88888.00 2016-11-03 00:18:54.000 308 12649.30 90.83 54497.18 88888.00 2016-11-03 00:18:54.125 308 12649.25 90.83 54497.20 88888.00 2016-11-03 00:18:54.250 308 12649.17 90.80 54497.18 88888.00 2016-11-03 00:18:54.375 308 12649.15 90.80 54497.18 88888.00 2016-11-03 00:18:54.500 308 12649.17 90.80 54497.15 88888.00 2016-11-03 00:18:54.625 308 12649.17 90.78 54497.18 88888.00 2016-11-03 00:18:54.750 308 12649.17 90.78 54497.18 88888.00 2016-11-03 00:18:54.875 308 12649.15 90.80 54497.15 88888.00 2016-11-03 00:18:55.000 308 12649.10 90.78 54497.15 88888.00 2016-11-03 00:18:55.125 308 12649.05 90.78 54497.15 88888.00 2016-11-03 00:18:55.250 308 12649.05 90.78 54497.18 88888.00 2016-11-03 00:18:55.375 308 12649.10 90.80 54497.18 88888.00 2016-11-03 00:18:55.500 308 12649.12 90.78 54497.18 88888.00 2016-11-03 00:18:55.625 308 12649.20 90.80 54497.15 88888.00 2016-11-03 00:18:55.750 308 12649.12 90.83 54497.18 88888.00 2016-11-03 00:18:55.875 308 12649.12 90.80 54497.15 88888.00 2016-11-03 00:18:56.000 308 12649.20 90.80 54497.15 88888.00 2016-11-03 00:18:56.125 308 12649.20 90.78 54497.15 88888.00 2016-11-03 00:18:56.250 308 12649.15 90.75 54497.18 88888.00 2016-11-03 00:18:56.375 308 12649.10 90.75 54497.15 88888.00 2016-11-03 00:18:56.500 308 12649.08 90.78 54497.15 88888.00 2016-11-03 00:18:56.625 308 12649.10 90.80 54497.20 88888.00 2016-11-03 00:18:56.750 308 12649.10 90.78 54497.18 88888.00 2016-11-03 00:18:56.875 308 12649.08 90.75 54497.18 88888.00 2016-11-03 00:18:57.000 308 12649.02 90.78 54497.12 88888.00 2016-11-03 00:18:57.125 308 12648.98 90.80 54497.15 88888.00 2016-11-03 00:18:57.250 308 12648.92 90.78 54497.18 88888.00 2016-11-03 00:18:57.375 308 12648.98 90.75 54497.15 88888.00 2016-11-03 00:18:57.500 308 12648.95 90.78 54497.15 88888.00 2016-11-03 00:18:57.625 308 12648.90 90.80 54497.18 88888.00 2016-11-03 00:18:57.750 308 12648.92 90.78 54497.18 88888.00 2016-11-03 00:18:57.875 308 12648.90 90.75 54497.18 88888.00 2016-11-03 00:18:58.000 308 12648.92 90.75 54497.15 88888.00 2016-11-03 00:18:58.125 308 12648.92 90.78 54497.15 88888.00 2016-11-03 00:18:58.250 308 12648.90 90.78 54497.15 88888.00 2016-11-03 00:18:58.375 308 12648.83 90.78 54497.15 88888.00 2016-11-03 00:18:58.500 308 12648.77 90.72 54497.12 88888.00 2016-11-03 00:18:58.625 308 12648.75 90.72 54497.12 88888.00 2016-11-03 00:18:58.750 308 12648.73 90.78 54497.15 88888.00 2016-11-03 00:18:58.875 308 12648.77 90.80 54497.18 88888.00 2016-11-03 00:18:59.000 308 12648.85 90.83 54497.15 88888.00 2016-11-03 00:18:59.125 308 12648.83 90.80 54497.18 88888.00 2016-11-03 00:18:59.250 308 12648.77 90.78 54497.18 88888.00 2016-11-03 00:18:59.375 308 12648.77 90.78 54497.15 88888.00 2016-11-03 00:18:59.500 308 12648.80 90.78 54497.15 88888.00 2016-11-03 00:18:59.625 308 12648.85 90.80 54497.15 88888.00 2016-11-03 00:18:59.750 308 12648.83 90.80 54497.20 88888.00 2016-11-03 00:18:59.875 308 12648.77 90.78 54497.18 88888.00 2016-11-03 00:19:00.000 308 12648.77 90.78 54497.15 88888.00 2016-11-03 00:19:00.125 308 12648.77 90.78 54497.18 88888.00 2016-11-03 00:19:00.250 308 12648.73 90.78 54497.18 88888.00 2016-11-03 00:19:00.375 308 12648.70 90.72 54497.18 88888.00 2016-11-03 00:19:00.500 308 12648.65 90.70 54497.20 88888.00 2016-11-03 00:19:00.625 308 12648.65 90.72 54497.20 88888.00 2016-11-03 00:19:00.750 308 12648.62 90.72 54497.20 88888.00 2016-11-03 00:19:00.875 308 12648.67 90.75 54497.15 88888.00 2016-11-03 00:19:01.000 308 12648.65 90.72 54497.12 88888.00 2016-11-03 00:19:01.125 308 12648.62 90.72 54497.15 88888.00 2016-11-03 00:19:01.250 308 12648.65 90.70 54497.15 88888.00 2016-11-03 00:19:01.375 308 12648.70 90.72 54497.10 88888.00 2016-11-03 00:19:01.500 308 12648.70 90.72 54497.12 88888.00 2016-11-03 00:19:01.625 308 12648.67 90.75 54497.10 88888.00 2016-11-03 00:19:01.750 308 12648.62 90.78 54497.15 88888.00 2016-11-03 00:19:01.875 308 12648.60 90.78 54497.12 88888.00 2016-11-03 00:19:02.000 308 12648.60 90.75 54497.12 88888.00 2016-11-03 00:19:02.125 308 12648.55 90.75 54497.12 88888.00 2016-11-03 00:19:02.250 308 12648.50 90.75 54497.12 88888.00 2016-11-03 00:19:02.375 308 12648.50 90.75 54497.12 88888.00 2016-11-03 00:19:02.500 308 12648.48 90.78 54497.12 88888.00 2016-11-03 00:19:02.625 308 12648.45 90.78 54497.12 88888.00 2016-11-03 00:19:02.750 308 12648.52 90.78 54497.12 88888.00 2016-11-03 00:19:02.875 308 12648.48 90.80 54497.12 88888.00 2016-11-03 00:19:03.000 308 12648.42 90.78 54497.12 88888.00 2016-11-03 00:19:03.125 308 12648.40 90.78 54497.15 88888.00 2016-11-03 00:19:03.250 308 12648.38 90.78 54497.15 88888.00 2016-11-03 00:19:03.375 308 12648.40 90.78 54497.15 88888.00 2016-11-03 00:19:03.500 308 12648.40 90.83 54497.15 88888.00 2016-11-03 00:19:03.625 308 12648.38 90.83 54497.15 88888.00 2016-11-03 00:19:03.750 308 12648.40 90.80 54497.15 88888.00 2016-11-03 00:19:03.875 308 12648.40 90.80 54497.15 88888.00 2016-11-03 00:19:04.000 308 12648.33 90.80 54497.18 88888.00 2016-11-03 00:19:04.125 308 12648.23 90.83 54497.18 88888.00 2016-11-03 00:19:04.250 308 12648.25 90.80 54497.18 88888.00 2016-11-03 00:19:04.375 308 12648.27 90.80 54497.12 88888.00 2016-11-03 00:19:04.500 308 12648.30 90.80 54497.10 88888.00 2016-11-03 00:19:04.625 308 12648.30 90.80 54497.15 88888.00 2016-11-03 00:19:04.750 308 12648.30 90.80 54497.15 88888.00 2016-11-03 00:19:04.875 308 12648.27 90.80 54497.18 88888.00 2016-11-03 00:19:05.000 308 12648.27 90.83 54497.15 88888.00 2016-11-03 00:19:05.125 308 12648.30 90.83 54497.18 88888.00 2016-11-03 00:19:05.250 308 12648.33 90.78 54497.18 88888.00 2016-11-03 00:19:05.375 308 12648.33 90.80 54497.15 88888.00 2016-11-03 00:19:05.500 308 12648.27 90.83 54497.15 88888.00 2016-11-03 00:19:05.625 308 12648.30 90.85 54497.15 88888.00 2016-11-03 00:19:05.750 308 12648.27 90.85 54497.15 88888.00 2016-11-03 00:19:05.875 308 12648.20 90.83 54497.12 88888.00 2016-11-03 00:19:06.000 308 12648.17 90.85 54497.15 88888.00 2016-11-03 00:19:06.125 308 12648.23 90.85 54497.15 88888.00 2016-11-03 00:19:06.250 308 12648.20 90.88 54497.18 88888.00 2016-11-03 00:19:06.375 308 12648.23 90.88 54497.15 88888.00 2016-11-03 00:19:06.500 308 12648.23 90.90 54497.15 88888.00 2016-11-03 00:19:06.625 308 12648.15 90.92 54497.15 88888.00 2016-11-03 00:19:06.750 308 12648.08 90.90 54497.15 88888.00 2016-11-03 00:19:06.875 308 12648.12 90.92 54497.18 88888.00 2016-11-03 00:19:07.000 308 12648.17 90.90 54497.15 88888.00 2016-11-03 00:19:07.125 308 12648.23 90.92 54497.18 88888.00 2016-11-03 00:19:07.250 308 12648.17 90.92 54497.18 88888.00 2016-11-03 00:19:07.375 308 12648.17 90.92 54497.15 88888.00 2016-11-03 00:19:07.500 308 12648.25 90.95 54497.12 88888.00 2016-11-03 00:19:07.625 308 12648.23 90.95 54497.18 88888.00 2016-11-03 00:19:07.750 308 12648.15 90.95 54497.20 88888.00 2016-11-03 00:19:07.875 308 12648.08 90.97 54497.18 88888.00 2016-11-03 00:19:08.000 308 12648.08 90.97 54497.20 88888.00 2016-11-03 00:19:08.125 308 12648.12 90.92 54497.20 88888.00 2016-11-03 00:19:08.250 308 12648.12 90.88 54497.20 88888.00 2016-11-03 00:19:08.375 308 12648.15 90.90 54497.18 88888.00 2016-11-03 00:19:08.500 308 12648.10 90.90 54497.20 88888.00 2016-11-03 00:19:08.625 308 12648.08 90.92 54497.20 88888.00 2016-11-03 00:19:08.750 308 12648.05 90.90 54497.20 88888.00 2016-11-03 00:19:08.875 308 12648.02 90.90 54497.18 88888.00 2016-11-03 00:19:09.000 308 12648.00 90.92 54497.22 88888.00 2016-11-03 00:19:09.125 308 12648.02 90.92 54497.20 88888.00 2016-11-03 00:19:09.250 308 12648.00 90.92 54497.20 88888.00 2016-11-03 00:19:09.375 308 12648.00 90.95 54497.20 88888.00 2016-11-03 00:19:09.500 308 12648.05 90.92 54497.20 88888.00 2016-11-03 00:19:09.625 308 12648.02 90.95 54497.22 88888.00 2016-11-03 00:19:09.750 308 12648.00 90.95 54497.20 88888.00 2016-11-03 00:19:09.875 308 12648.05 90.92 54497.20 88888.00 2016-11-03 00:19:10.000 308 12648.08 90.92 54497.18 88888.00 2016-11-03 00:19:10.125 308 12647.98 90.95 54497.20 88888.00 2016-11-03 00:19:10.250 308 12647.88 90.92 54497.20 88888.00 2016-11-03 00:19:10.375 308 12647.92 90.92 54497.22 88888.00 2016-11-03 00:19:10.500 308 12647.90 90.95 54497.22 88888.00 2016-11-03 00:19:10.625 308 12647.88 90.97 54497.20 88888.00 2016-11-03 00:19:10.750 308 12647.92 90.95 54497.20 88888.00 2016-11-03 00:19:10.875 308 12647.88 90.92 54497.20 88888.00 2016-11-03 00:19:11.000 308 12647.90 90.92 54497.22 88888.00 2016-11-03 00:19:11.125 308 12647.88 90.92 54497.22 88888.00 2016-11-03 00:19:11.250 308 12647.80 90.92 54497.22 88888.00 2016-11-03 00:19:11.375 308 12647.77 90.95 54497.20 88888.00 2016-11-03 00:19:11.500 308 12647.75 90.95 54497.22 88888.00 2016-11-03 00:19:11.625 308 12647.75 90.95 54497.22 88888.00 2016-11-03 00:19:11.750 308 12647.73 90.92 54497.22 88888.00 2016-11-03 00:19:11.875 308 12647.65 90.90 54497.22 88888.00 2016-11-03 00:19:12.000 308 12647.65 90.92 54497.22 88888.00 2016-11-03 00:19:12.125 308 12647.60 90.97 54497.22 88888.00 2016-11-03 00:19:12.250 308 12647.60 90.92 54497.22 88888.00 2016-11-03 00:19:12.375 308 12647.55 90.92 54497.25 88888.00 2016-11-03 00:19:12.500 308 12647.52 90.95 54497.25 88888.00 2016-11-03 00:19:12.625 308 12647.50 90.92 54497.25 88888.00 2016-11-03 00:19:12.750 308 12647.55 90.92 54497.28 88888.00 2016-11-03 00:19:12.875 308 12647.55 90.92 54497.22 88888.00 2016-11-03 00:19:13.000 308 12647.50 90.88 54497.20 88888.00 2016-11-03 00:19:13.125 308 12647.48 90.90 54497.22 88888.00 2016-11-03 00:19:13.250 308 12647.40 90.88 54497.25 88888.00 2016-11-03 00:19:13.375 308 12647.35 90.85 54497.22 88888.00 2016-11-03 00:19:13.500 308 12647.38 90.83 54497.25 88888.00 2016-11-03 00:19:13.625 308 12647.38 90.83 54497.28 88888.00 2016-11-03 00:19:13.750 308 12647.33 90.83 54497.30 88888.00 2016-11-03 00:19:13.875 308 12647.33 90.83 54497.30 88888.00 2016-11-03 00:19:14.000 308 12647.30 90.83 54497.28 88888.00 2016-11-03 00:19:14.125 308 12647.30 90.80 54497.32 88888.00 2016-11-03 00:19:14.250 308 12647.25 90.80 54497.32 88888.00 2016-11-03 00:19:14.375 308 12647.25 90.80 54497.32 88888.00 2016-11-03 00:19:14.500 308 12647.23 90.80 54497.30 88888.00 2016-11-03 00:19:14.625 308 12647.20 90.78 54497.30 88888.00 2016-11-03 00:19:14.750 308 12647.17 90.72 54497.32 88888.00 2016-11-03 00:19:14.875 308 12647.12 90.72 54497.32 88888.00 2016-11-03 00:19:15.000 308 12647.08 90.72 54497.30 88888.00 2016-11-03 00:19:15.125 308 12647.12 90.75 54497.32 88888.00 2016-11-03 00:19:15.250 308 12647.10 90.67 54497.32 88888.00 2016-11-03 00:19:15.375 308 12647.05 90.67 54497.32 88888.00 2016-11-03 00:19:15.500 308 12647.08 90.70 54497.28 88888.00 2016-11-03 00:19:15.625 308 12647.05 90.70 54497.30 88888.00 2016-11-03 00:19:15.750 308 12646.98 90.67 54497.30 88888.00 2016-11-03 00:19:15.875 308 12646.98 90.67 54497.30 88888.00 2016-11-03 00:19:16.000 308 12646.98 90.67 54497.30 88888.00 2016-11-03 00:19:16.125 308 12646.98 90.70 54497.30 88888.00 2016-11-03 00:19:16.250 308 12647.00 90.70 54497.32 88888.00 2016-11-03 00:19:16.375 308 12647.02 90.67 54497.30 88888.00 2016-11-03 00:19:16.500 308 12646.98 90.70 54497.32 88888.00 2016-11-03 00:19:16.625 308 12646.88 90.70 54497.35 88888.00 2016-11-03 00:19:16.750 308 12646.83 90.67 54497.32 88888.00 2016-11-03 00:19:16.875 308 12646.80 90.65 54497.32 88888.00 2016-11-03 00:19:17.000 308 12646.85 90.62 54497.32 88888.00 2016-11-03 00:19:17.125 308 12646.80 90.60 54497.35 88888.00 2016-11-03 00:19:17.250 308 12646.73 90.60 54497.32 88888.00 2016-11-03 00:19:17.375 308 12646.75 90.58 54497.32 88888.00 2016-11-03 00:19:17.500 308 12646.73 90.58 54497.35 88888.00 2016-11-03 00:19:17.625 308 12646.70 90.55 54497.35 88888.00 2016-11-03 00:19:17.750 308 12646.73 90.55 54497.38 88888.00 2016-11-03 00:19:17.875 308 12646.67 90.55 54497.38 88888.00 2016-11-03 00:19:18.000 308 12646.55 90.53 54497.40 88888.00 2016-11-03 00:19:18.125 308 12646.50 90.47 54497.40 88888.00 2016-11-03 00:19:18.250 308 12646.50 90.45 54497.40 88888.00 2016-11-03 00:19:18.375 308 12646.50 90.45 54497.38 88888.00 2016-11-03 00:19:18.500 308 12646.50 90.42 54497.35 88888.00 2016-11-03 00:19:18.625 308 12646.42 90.42 54497.38 88888.00 2016-11-03 00:19:18.750 308 12646.40 90.40 54497.38 88888.00 2016-11-03 00:19:18.875 308 12646.42 90.40 54497.38 88888.00 2016-11-03 00:19:19.000 308 12646.45 90.38 54497.40 88888.00 2016-11-03 00:19:19.125 308 12646.50 90.40 54497.40 88888.00 2016-11-03 00:19:19.250 308 12646.45 90.38 54497.40 88888.00 2016-11-03 00:19:19.375 308 12646.42 90.35 54497.38 88888.00 2016-11-03 00:19:19.500 308 12646.35 90.35 54497.40 88888.00 2016-11-03 00:19:19.625 308 12646.27 90.35 54497.40 88888.00 2016-11-03 00:19:19.750 308 12646.23 90.35 54497.40 88888.00 2016-11-03 00:19:19.875 308 12646.30 90.30 54497.40 88888.00 2016-11-03 00:19:20.000 308 12646.35 90.28 54497.43 88888.00 2016-11-03 00:19:20.125 308 12646.30 90.28 54497.40 88888.00 2016-11-03 00:19:20.250 308 12646.25 90.25 54497.43 88888.00 2016-11-03 00:19:20.375 308 12646.25 90.25 54497.43 88888.00 2016-11-03 00:19:20.500 308 12646.23 90.22 54497.43 88888.00 2016-11-03 00:19:20.625 308 12646.17 90.25 54497.43 88888.00 2016-11-03 00:19:20.750 308 12646.10 90.28 54497.43 88888.00 2016-11-03 00:19:20.875 308 12646.08 90.22 54497.43 88888.00 2016-11-03 00:19:21.000 308 12646.10 90.25 54497.40 88888.00 2016-11-03 00:19:21.125 308 12646.15 90.25 54497.43 88888.00 2016-11-03 00:19:21.250 308 12646.02 90.17 54497.43 88888.00 2016-11-03 00:19:21.375 308 12646.00 90.20 54497.43 88888.00 2016-11-03 00:19:21.500 308 12645.98 90.17 54497.45 88888.00 2016-11-03 00:19:21.625 308 12645.90 90.12 54497.40 88888.00 2016-11-03 00:19:21.750 308 12645.85 90.12 54497.40 88888.00 2016-11-03 00:19:21.875 308 12645.80 90.12 54497.43 88888.00 2016-11-03 00:19:22.000 308 12645.83 90.10 54497.43 88888.00 2016-11-03 00:19:22.125 308 12645.83 90.08 54497.45 88888.00 2016-11-03 00:19:22.250 308 12645.75 90.08 54497.45 88888.00 2016-11-03 00:19:22.375 308 12645.70 90.08 54497.43 88888.00 2016-11-03 00:19:22.500 308 12645.67 90.08 54497.45 88888.00 2016-11-03 00:19:22.625 308 12645.65 90.03 54497.45 88888.00 2016-11-03 00:19:22.750 308 12645.60 90.03 54497.47 88888.00 2016-11-03 00:19:22.875 308 12645.58 90.05 54497.50 88888.00 2016-11-03 00:19:23.000 308 12645.60 90.05 54497.47 88888.00 2016-11-03 00:19:23.125 308 12645.65 90.00 54497.43 88888.00 2016-11-03 00:19:23.250 308 12645.60 89.97 54497.43 88888.00 2016-11-03 00:19:23.375 308 12645.52 90.00 54497.43 88888.00 2016-11-03 00:19:23.500 308 12645.52 89.95 54497.45 88888.00 2016-11-03 00:19:23.625 308 12645.52 89.95 54497.45 88888.00 2016-11-03 00:19:23.750 308 12645.50 89.95 54497.47 88888.00 2016-11-03 00:19:23.875 308 12645.50 89.92 54497.45 88888.00 2016-11-03 00:19:24.000 308 12645.45 89.90 54497.45 88888.00 2016-11-03 00:19:24.125 308 12645.40 89.92 54497.50 88888.00 2016-11-03 00:19:24.250 308 12645.42 89.97 54497.47 88888.00 2016-11-03 00:19:24.375 308 12645.42 89.95 54497.45 88888.00 2016-11-03 00:19:24.500 308 12645.45 89.92 54497.47 88888.00 2016-11-03 00:19:24.625 308 12645.38 89.90 54497.45 88888.00 2016-11-03 00:19:24.750 308 12645.38 89.90 54497.47 88888.00 2016-11-03 00:19:24.875 308 12645.40 89.88 54497.50 88888.00 2016-11-03 00:19:25.000 308 12645.38 89.85 54497.47 88888.00 2016-11-03 00:19:25.125 308 12645.30 89.83 54497.50 88888.00 2016-11-03 00:19:25.250 308 12645.27 89.85 54497.50 88888.00 2016-11-03 00:19:25.375 308 12645.25 89.88 54497.50 88888.00 2016-11-03 00:19:25.500 308 12645.17 89.85 54497.47 88888.00 2016-11-03 00:19:25.625 308 12645.15 89.85 54497.47 88888.00 2016-11-03 00:19:25.750 308 12645.10 89.85 54497.50 88888.00 2016-11-03 00:19:25.875 308 12645.05 89.83 54497.50 88888.00 2016-11-03 00:19:26.000 308 12645.00 89.83 54497.50 88888.00 2016-11-03 00:19:26.125 308 12645.00 89.83 54497.47 88888.00 2016-11-03 00:19:26.250 308 12644.92 89.78 54497.50 88888.00 2016-11-03 00:19:26.375 308 12644.88 89.78 54497.50 88888.00 2016-11-03 00:19:26.500 308 12644.88 89.78 54497.47 88888.00 2016-11-03 00:19:26.625 308 12644.83 89.75 54497.50 88888.00 2016-11-03 00:19:26.750 308 12644.77 89.75 54497.47 88888.00 2016-11-03 00:19:26.875 308 12644.73 89.75 54497.50 88888.00 2016-11-03 00:19:27.000 308 12644.73 89.75 54497.47 88888.00 2016-11-03 00:19:27.125 308 12644.75 89.75 54497.45 88888.00 2016-11-03 00:19:27.250 308 12644.73 89.75 54497.45 88888.00 2016-11-03 00:19:27.375 308 12644.65 89.78 54497.47 88888.00 2016-11-03 00:19:27.500 308 12644.60 89.72 54497.47 88888.00 2016-11-03 00:19:27.625 308 12644.60 89.72 54497.47 88888.00 2016-11-03 00:19:27.750 308 12644.60 89.75 54497.50 88888.00 2016-11-03 00:19:27.875 308 12644.60 89.72 54497.50 88888.00 2016-11-03 00:19:28.000 308 12644.60 89.70 54497.50 88888.00 2016-11-03 00:19:28.125 308 12644.52 89.67 54497.50 88888.00 2016-11-03 00:19:28.250 308 12644.48 89.67 54497.50 88888.00 2016-11-03 00:19:28.375 308 12644.48 89.67 54497.47 88888.00 2016-11-03 00:19:28.500 308 12644.45 89.67 54497.47 88888.00 2016-11-03 00:19:28.625 308 12644.42 89.62 54497.47 88888.00 2016-11-03 00:19:28.750 308 12644.40 89.60 54497.47 88888.00 2016-11-03 00:19:28.875 308 12644.42 89.62 54497.50 88888.00 2016-11-03 00:19:29.000 308 12644.42 89.62 54497.47 88888.00 2016-11-03 00:19:29.125 308 12644.40 89.60 54497.45 88888.00 2016-11-03 00:19:29.250 308 12644.38 89.60 54497.45 88888.00 2016-11-03 00:19:29.375 308 12644.40 89.60 54497.45 88888.00 2016-11-03 00:19:29.500 308 12644.38 89.58 54497.47 88888.00 2016-11-03 00:19:29.625 308 12644.35 89.58 54497.47 88888.00 2016-11-03 00:19:29.750 308 12644.27 89.58 54497.47 88888.00 2016-11-03 00:19:29.875 308 12644.23 89.53 54497.43 88888.00 2016-11-03 00:19:30.000 308 12644.12 89.47 54497.38 88888.00 2016-11-03 00:19:30.125 308 12644.12 89.50 54497.40 88888.00 2016-11-03 00:19:30.250 308 12644.17 89.55 54497.45 88888.00 2016-11-03 00:19:30.375 308 12644.25 89.53 54497.45 88888.00 2016-11-03 00:19:30.500 308 12644.23 89.50 54497.45 88888.00 2016-11-03 00:19:30.625 308 12644.23 89.50 54497.45 88888.00 2016-11-03 00:19:30.750 308 12644.20 89.53 54497.43 88888.00 2016-11-03 00:19:30.875 308 12644.20 89.53 54497.43 88888.00 2016-11-03 00:19:31.000 308 12644.17 89.53 54497.38 88888.00 2016-11-03 00:19:31.125 308 12644.12 89.50 54497.40 88888.00 2016-11-03 00:19:31.250 308 12644.10 89.47 54497.40 88888.00 2016-11-03 00:19:31.375 308 12644.08 89.50 54497.40 88888.00 2016-11-03 00:19:31.500 308 12644.02 89.53 54497.40 88888.00 2016-11-03 00:19:31.625 308 12644.05 89.53 54497.40 88888.00 2016-11-03 00:19:31.750 308 12644.08 89.50 54497.38 88888.00 2016-11-03 00:19:31.875 308 12644.02 89.53 54497.40 88888.00 2016-11-03 00:19:32.000 308 12643.95 89.53 54497.38 88888.00 2016-11-03 00:19:32.125 308 12643.95 89.50 54497.38 88888.00 2016-11-03 00:19:32.250 308 12643.92 89.50 54497.40 88888.00 2016-11-03 00:19:32.375 308 12643.88 89.50 54497.38 88888.00 2016-11-03 00:19:32.500 308 12643.85 89.50 54497.38 88888.00 2016-11-03 00:19:32.625 308 12643.90 89.47 54497.38 88888.00 2016-11-03 00:19:32.750 308 12643.85 89.47 54497.38 88888.00 2016-11-03 00:19:32.875 308 12643.77 89.50 54497.35 88888.00 2016-11-03 00:19:33.000 308 12643.80 89.47 54497.35 88888.00 2016-11-03 00:19:33.125 308 12643.80 89.50 54497.35 88888.00 2016-11-03 00:19:33.250 308 12643.73 89.50 54497.35 88888.00 2016-11-03 00:19:33.375 308 12643.73 89.47 54497.32 88888.00 2016-11-03 00:19:33.500 308 12643.70 89.45 54497.35 88888.00 2016-11-03 00:19:33.625 308 12643.70 89.45 54497.35 88888.00 2016-11-03 00:19:33.750 308 12643.67 89.45 54497.35 88888.00 2016-11-03 00:19:33.875 308 12643.67 89.45 54497.35 88888.00 2016-11-03 00:19:34.000 308 12643.65 89.45 54497.35 88888.00 2016-11-03 00:19:34.125 308 12643.60 89.50 54497.35 88888.00 2016-11-03 00:19:34.250 308 12643.60 89.45 54497.32 88888.00 2016-11-03 00:19:34.375 308 12643.62 89.42 54497.30 88888.00 2016-11-03 00:19:34.500 308 12643.58 89.42 54497.30 88888.00 2016-11-03 00:19:34.625 308 12643.58 89.45 54497.30 88888.00 2016-11-03 00:19:34.750 308 12643.62 89.40 54497.30 88888.00 2016-11-03 00:19:34.875 308 12643.65 89.40 54497.30 88888.00 2016-11-03 00:19:35.000 308 12643.62 89.40 54497.28 88888.00 2016-11-03 00:19:35.125 308 12643.60 89.42 54497.28 88888.00 2016-11-03 00:19:35.250 308 12643.58 89.38 54497.22 88888.00 2016-11-03 00:19:35.375 308 12643.60 89.40 54497.25 88888.00 2016-11-03 00:19:35.500 308 12643.60 89.40 54497.28 88888.00 2016-11-03 00:19:35.625 308 12643.62 89.35 54497.25 88888.00 2016-11-03 00:19:35.750 308 12643.65 89.35 54497.22 88888.00 2016-11-03 00:19:35.875 308 12643.65 89.35 54497.22 88888.00 2016-11-03 00:19:36.000 308 12643.62 89.35 54497.22 88888.00 2016-11-03 00:19:36.125 308 12643.60 89.33 54497.22 88888.00 2016-11-03 00:19:36.250 308 12643.60 89.38 54497.22 88888.00 2016-11-03 00:19:36.375 308 12643.58 89.35 54497.20 88888.00 2016-11-03 00:19:36.500 308 12643.55 89.38 54497.20 88888.00 2016-11-03 00:19:36.625 308 12643.55 89.38 54497.20 88888.00 2016-11-03 00:19:36.750 308 12643.48 89.38 54497.22 88888.00 2016-11-03 00:19:36.875 308 12643.45 89.40 54497.22 88888.00 2016-11-03 00:19:37.000 308 12643.48 89.38 54497.18 88888.00 2016-11-03 00:19:37.125 308 12643.50 89.38 54497.18 88888.00 2016-11-03 00:19:37.250 308 12643.48 89.33 54497.20 88888.00 2016-11-03 00:19:37.375 308 12643.50 89.35 54497.18 88888.00 2016-11-03 00:19:37.500 308 12643.52 89.35 54497.15 88888.00 2016-11-03 00:19:37.625 308 12643.48 89.40 54497.15 88888.00 2016-11-03 00:19:37.750 308 12643.42 89.38 54497.15 88888.00 2016-11-03 00:19:37.875 308 12643.45 89.33 54497.15 88888.00 2016-11-03 00:19:38.000 308 12643.45 89.30 54497.15 88888.00 2016-11-03 00:19:38.125 308 12643.48 89.35 54497.15 88888.00 2016-11-03 00:19:38.250 308 12643.48 89.30 54497.15 88888.00 2016-11-03 00:19:38.375 308 12643.45 89.33 54497.15 88888.00 2016-11-03 00:19:38.500 308 12643.40 89.30 54497.12 88888.00 2016-11-03 00:19:38.625 308 12643.42 89.35 54497.12 88888.00 2016-11-03 00:19:38.750 308 12643.42 89.33 54497.10 88888.00 2016-11-03 00:19:38.875 308 12643.45 89.30 54497.10 88888.00 2016-11-03 00:19:39.000 308 12643.45 89.35 54497.10 88888.00 2016-11-03 00:19:39.125 308 12643.40 89.38 54497.07 88888.00 2016-11-03 00:19:39.250 308 12643.33 89.33 54497.07 88888.00 2016-11-03 00:19:39.375 308 12643.33 89.30 54497.07 88888.00 2016-11-03 00:19:39.500 308 12643.40 89.33 54497.07 88888.00 2016-11-03 00:19:39.625 308 12643.42 89.35 54497.05 88888.00 2016-11-03 00:19:39.750 308 12643.38 89.35 54497.03 88888.00 2016-11-03 00:19:39.875 308 12643.33 89.33 54497.00 88888.00 2016-11-03 00:19:40.000 308 12643.35 89.30 54497.03 88888.00 2016-11-03 00:19:40.125 308 12643.40 89.33 54497.05 88888.00 2016-11-03 00:19:40.250 308 12643.50 89.30 54497.07 88888.00 2016-11-03 00:19:40.375 308 12643.50 89.35 54497.03 88888.00 2016-11-03 00:19:40.500 308 12643.40 89.38 54497.00 88888.00 2016-11-03 00:19:40.625 308 12643.35 89.35 54496.97 88888.00 2016-11-03 00:19:40.750 308 12643.38 89.35 54496.97 88888.00 2016-11-03 00:19:40.875 308 12643.38 89.33 54497.00 88888.00 2016-11-03 00:19:41.000 308 12643.35 89.33 54497.00 88888.00 2016-11-03 00:19:41.125 308 12643.40 89.35 54496.97 88888.00 2016-11-03 00:19:41.250 308 12643.40 89.35 54496.95 88888.00 2016-11-03 00:19:41.375 308 12643.48 89.35 54496.95 88888.00 2016-11-03 00:19:41.500 308 12643.50 89.35 54496.93 88888.00 2016-11-03 00:19:41.625 308 12643.48 89.38 54496.90 88888.00 2016-11-03 00:19:41.750 308 12643.38 89.35 54496.93 88888.00 2016-11-03 00:19:41.875 308 12643.42 89.35 54496.90 88888.00 2016-11-03 00:19:42.000 308 12643.45 89.35 54496.88 88888.00 2016-11-03 00:19:42.125 308 12643.45 89.33 54496.85 88888.00 2016-11-03 00:19:42.250 308 12643.45 89.33 54496.82 88888.00 2016-11-03 00:19:42.375 308 12643.40 89.35 54496.85 88888.00 2016-11-03 00:19:42.500 308 12643.38 89.33 54496.85 88888.00 2016-11-03 00:19:42.625 308 12643.35 89.30 54496.85 88888.00 2016-11-03 00:19:42.750 308 12643.38 89.30 54496.88 88888.00 2016-11-03 00:19:42.875 308 12643.35 89.28 54496.85 88888.00 2016-11-03 00:19:43.000 308 12643.30 89.28 54496.82 88888.00 2016-11-03 00:19:43.125 308 12643.33 89.30 54496.85 88888.00 2016-11-03 00:19:43.250 308 12643.30 89.28 54496.82 88888.00 2016-11-03 00:19:43.375 308 12643.27 89.28 54496.85 88888.00 2016-11-03 00:19:43.500 308 12643.30 89.28 54496.82 88888.00 2016-11-03 00:19:43.625 308 12643.30 89.30 54496.88 88888.00 2016-11-03 00:19:43.750 308 12643.35 89.30 54496.85 88888.00 2016-11-03 00:19:43.875 308 12643.35 89.30 54496.80 88888.00 2016-11-03 00:19:44.000 308 12643.38 89.25 54496.78 88888.00 2016-11-03 00:19:44.125 308 12643.35 89.25 54496.78 88888.00 2016-11-03 00:19:44.250 308 12643.33 89.25 54496.78 88888.00 2016-11-03 00:19:44.375 308 12643.40 89.22 54496.78 88888.00 2016-11-03 00:19:44.500 308 12643.40 89.28 54496.78 88888.00 2016-11-03 00:19:44.625 308 12643.38 89.28 54496.78 88888.00 2016-11-03 00:19:44.750 308 12643.38 89.28 54496.78 88888.00 2016-11-03 00:19:44.875 308 12643.38 89.28 54496.75 88888.00 2016-11-03 00:19:45.000 308 12643.35 89.28 54496.72 88888.00 2016-11-03 00:19:45.125 308 12643.38 89.28 54496.70 88888.00 2016-11-03 00:19:45.250 308 12643.33 89.22 54496.72 88888.00 2016-11-03 00:19:45.375 308 12643.33 89.25 54496.70 88888.00 2016-11-03 00:19:45.500 308 12643.25 89.28 54496.68 88888.00 2016-11-03 00:19:45.625 308 12643.30 89.30 54496.68 88888.00 2016-11-03 00:19:45.750 308 12643.40 89.30 54496.68 88888.00 2016-11-03 00:19:45.875 308 12643.42 89.30 54496.68 88888.00 2016-11-03 00:19:46.000 308 12643.35 89.28 54496.68 88888.00 2016-11-03 00:19:46.125 308 12643.33 89.28 54496.70 88888.00 2016-11-03 00:19:46.250 308 12643.33 89.28 54496.68 88888.00 2016-11-03 00:19:46.375 308 12643.33 89.28 54496.65 88888.00 2016-11-03 00:19:46.500 308 12643.33 89.28 54496.65 88888.00 2016-11-03 00:19:46.625 308 12643.30 89.28 54496.65 88888.00 2016-11-03 00:19:46.750 308 12643.30 89.30 54496.65 88888.00 2016-11-03 00:19:46.875 308 12643.30 89.25 54496.62 88888.00 2016-11-03 00:19:47.000 308 12643.30 89.28 54496.62 88888.00 2016-11-03 00:19:47.125 308 12643.25 89.28 54496.62 88888.00 2016-11-03 00:19:47.250 308 12643.25 89.28 54496.60 88888.00 2016-11-03 00:19:47.375 308 12643.20 89.25 54496.57 88888.00 2016-11-03 00:19:47.500 308 12643.17 89.25 54496.60 88888.00 2016-11-03 00:19:47.625 308 12643.23 89.25 54496.60 88888.00 2016-11-03 00:19:47.750 308 12643.25 89.22 54496.60 88888.00 2016-11-03 00:19:47.875 308 12643.25 89.25 54496.60 88888.00 2016-11-03 00:19:48.000 308 12643.25 89.25 54496.60 88888.00 2016-11-03 00:19:48.125 308 12643.25 89.22 54496.60 88888.00 2016-11-03 00:19:48.250 308 12643.23 89.25 54496.57 88888.00 2016-11-03 00:19:48.375 308 12643.25 89.22 54496.57 88888.00 2016-11-03 00:19:48.500 308 12643.25 89.22 54496.55 88888.00 2016-11-03 00:19:48.625 308 12643.27 89.25 54496.53 88888.00 2016-11-03 00:19:48.750 308 12643.27 89.25 54496.55 88888.00 2016-11-03 00:19:48.875 308 12643.25 89.22 54496.55 88888.00 2016-11-03 00:19:49.000 308 12643.23 89.20 54496.50 88888.00 2016-11-03 00:19:49.125 308 12643.17 89.17 54496.50 88888.00 2016-11-03 00:19:49.250 308 12643.15 89.20 54496.50 88888.00 2016-11-03 00:19:49.375 308 12643.17 89.22 54496.50 88888.00 2016-11-03 00:19:49.500 308 12643.20 89.20 54496.47 88888.00 2016-11-03 00:19:49.625 308 12643.25 89.17 54496.47 88888.00 2016-11-03 00:19:49.750 308 12643.23 89.17 54496.47 88888.00 2016-11-03 00:19:49.875 308 12643.23 89.22 54496.45 88888.00 2016-11-03 00:19:50.000 308 12643.25 89.25 54496.45 88888.00 2016-11-03 00:19:50.125 308 12643.23 89.25 54496.45 88888.00 2016-11-03 00:19:50.250 308 12643.20 89.20 54496.45 88888.00 2016-11-03 00:19:50.375 308 12643.20 89.20 54496.43 88888.00 2016-11-03 00:19:50.500 308 12643.20 89.22 54496.45 88888.00 2016-11-03 00:19:50.625 308 12643.17 89.20 54496.45 88888.00 2016-11-03 00:19:50.750 308 12643.17 89.17 54496.43 88888.00 2016-11-03 00:19:50.875 308 12643.23 89.20 54496.40 88888.00 2016-11-03 00:19:51.000 308 12643.20 89.20 54496.38 88888.00 2016-11-03 00:19:51.125 308 12643.17 89.20 54496.38 88888.00 2016-11-03 00:19:51.250 308 12643.23 89.22 54496.40 88888.00 2016-11-03 00:19:51.375 308 12643.25 89.20 54496.38 88888.00 2016-11-03 00:19:51.500 308 12643.25 89.20 54496.38 88888.00 2016-11-03 00:19:51.625 308 12643.20 89.17 54496.38 88888.00 2016-11-03 00:19:51.750 308 12643.23 89.17 54496.38 88888.00 2016-11-03 00:19:51.875 308 12643.23 89.17 54496.35 88888.00 2016-11-03 00:19:52.000 308 12643.25 89.17 54496.35 88888.00 2016-11-03 00:19:52.125 308 12643.33 89.17 54496.32 88888.00 2016-11-03 00:19:52.250 308 12643.27 89.20 54496.32 88888.00 2016-11-03 00:19:52.375 308 12643.25 89.20 54496.30 88888.00 2016-11-03 00:19:52.500 308 12643.20 89.17 54496.30 88888.00 2016-11-03 00:19:52.625 308 12643.23 89.20 54496.28 88888.00 2016-11-03 00:19:52.750 308 12643.25 89.20 54496.28 88888.00 2016-11-03 00:19:52.875 308 12643.25 89.22 54496.28 88888.00 2016-11-03 00:19:53.000 308 12643.23 89.22 54496.30 88888.00 2016-11-03 00:19:53.125 308 12643.25 89.22 54496.28 88888.00 2016-11-03 00:19:53.250 308 12643.25 89.20 54496.28 88888.00 2016-11-03 00:19:53.375 308 12643.27 89.20 54496.28 88888.00 2016-11-03 00:19:53.500 308 12643.25 89.25 54496.25 88888.00 2016-11-03 00:19:53.625 308 12643.25 89.22 54496.25 88888.00 2016-11-03 00:19:53.750 308 12643.23 89.22 54496.22 88888.00 2016-11-03 00:19:53.875 308 12643.27 89.20 54496.22 88888.00 2016-11-03 00:19:54.000 308 12643.30 89.22 54496.20 88888.00 2016-11-03 00:19:54.125 308 12643.27 89.20 54496.20 88888.00 2016-11-03 00:19:54.250 308 12643.25 89.20 54496.20 88888.00 2016-11-03 00:19:54.375 308 12643.33 89.22 54496.20 88888.00 2016-11-03 00:19:54.500 308 12643.33 89.25 54496.20 88888.00 2016-11-03 00:19:54.625 308 12643.30 89.28 54496.15 88888.00 2016-11-03 00:19:54.750 308 12643.27 89.30 54496.15 88888.00 2016-11-03 00:19:54.875 308 12643.25 89.28 54496.18 88888.00 2016-11-03 00:19:55.000 308 12643.33 89.28 54496.12 88888.00 2016-11-03 00:19:55.125 308 12643.30 89.30 54496.15 88888.00 2016-11-03 00:19:55.250 308 12643.30 89.28 54496.12 88888.00 2016-11-03 00:19:55.375 308 12643.30 89.33 54496.10 88888.00 2016-11-03 00:19:55.500 308 12643.35 89.33 54496.07 88888.00 2016-11-03 00:19:55.625 308 12643.33 89.30 54496.10 88888.00 2016-11-03 00:19:55.750 308 12643.35 89.30 54496.10 88888.00 2016-11-03 00:19:55.875 308 12643.40 89.33 54496.10 88888.00 2016-11-03 00:19:56.000 308 12643.45 89.35 54496.07 88888.00 2016-11-03 00:19:56.125 308 12643.42 89.35 54496.07 88888.00 2016-11-03 00:19:56.250 308 12643.38 89.30 54496.07 88888.00 2016-11-03 00:19:56.375 308 12643.33 89.33 54496.07 88888.00 2016-11-03 00:19:56.500 308 12643.33 89.35 54496.05 88888.00 2016-11-03 00:19:56.625 308 12643.33 89.35 54496.03 88888.00 2016-11-03 00:19:56.750 308 12643.38 89.33 54496.00 88888.00 2016-11-03 00:19:56.875 308 12643.38 89.33 54496.03 88888.00 2016-11-03 00:19:57.000 308 12643.33 89.35 54496.00 88888.00 2016-11-03 00:19:57.125 308 12643.30 89.38 54496.00 88888.00 2016-11-03 00:19:57.250 308 12643.30 89.33 54495.97 88888.00 2016-11-03 00:19:57.375 308 12643.33 89.33 54495.97 88888.00 2016-11-03 00:19:57.500 308 12643.30 89.35 54495.97 88888.00 2016-11-03 00:19:57.625 308 12643.33 89.38 54495.97 88888.00 2016-11-03 00:19:57.750 308 12643.38 89.38 54495.97 88888.00 2016-11-03 00:19:57.875 308 12643.42 89.40 54495.95 88888.00 2016-11-03 00:19:58.000 308 12643.42 89.38 54495.95 88888.00 2016-11-03 00:19:58.125 308 12643.40 89.40 54495.95 88888.00 2016-11-03 00:19:58.250 308 12643.33 89.38 54495.95 88888.00 2016-11-03 00:19:58.375 308 12643.33 89.42 54495.95 88888.00 2016-11-03 00:19:58.500 308 12643.38 89.42 54495.93 88888.00 2016-11-03 00:19:58.625 308 12643.45 89.42 54495.90 88888.00 2016-11-03 00:19:58.750 308 12643.45 89.42 54495.90 88888.00 2016-11-03 00:19:58.875 308 12643.50 89.45 54495.90 88888.00 2016-11-03 00:19:59.000 308 12643.52 89.42 54495.85 88888.00 2016-11-03 00:19:59.125 308 12643.50 89.42 54495.85 88888.00 2016-11-03 00:19:59.250 308 12643.48 89.40 54495.88 88888.00 2016-11-03 00:19:59.375 308 12643.52 89.42 54495.82 88888.00 2016-11-03 00:19:59.500 308 12643.50 89.40 54495.82 88888.00 2016-11-03 00:19:59.625 308 12643.50 89.40 54495.85 88888.00 2016-11-03 00:19:59.750 308 12643.48 89.40 54495.85 88888.00 2016-11-03 00:19:59.875 308 12643.42 89.40 54495.82 88888.00 2016-11-03 00:20:00.000 308 12643.42 89.38 54495.82 88888.00 2016-11-03 00:20:00.125 308 12643.48 89.42 54495.82 88888.00 2016-11-03 00:20:00.250 308 12643.45 89.42 54495.80 88888.00 2016-11-03 00:20:00.375 308 12643.50 89.40 54495.78 88888.00 2016-11-03 00:20:00.500 308 12643.55 89.40 54495.78 88888.00 2016-11-03 00:20:00.625 308 12643.60 89.42 54495.75 88888.00 2016-11-03 00:20:00.750 308 12643.58 89.45 54495.78 88888.00 2016-11-03 00:20:00.875 308 12643.62 89.45 54495.75 88888.00 2016-11-03 00:20:01.000 308 12643.60 89.47 54495.75 88888.00 2016-11-03 00:20:01.125 308 12643.62 89.45 54495.72 88888.00 2016-11-03 00:20:01.250 308 12643.70 89.45 54495.72 88888.00 2016-11-03 00:20:01.375 308 12643.67 89.50 54495.70 88888.00 2016-11-03 00:20:01.500 308 12643.62 89.47 54495.70 88888.00 2016-11-03 00:20:01.625 308 12643.60 89.50 54495.70 88888.00 2016-11-03 00:20:01.750 308 12643.55 89.45 54495.70 88888.00 2016-11-03 00:20:01.875 308 12643.60 89.45 54495.68 88888.00 2016-11-03 00:20:02.000 308 12643.70 89.47 54495.70 88888.00 2016-11-03 00:20:02.125 308 12643.70 89.47 54495.70 88888.00 2016-11-03 00:20:02.250 308 12643.67 89.45 54495.70 88888.00 2016-11-03 00:20:02.375 308 12643.75 89.47 54495.68 88888.00 2016-11-03 00:20:02.500 308 12643.77 89.47 54495.65 88888.00 2016-11-03 00:20:02.625 308 12643.73 89.47 54495.65 88888.00 2016-11-03 00:20:02.750 308 12643.70 89.53 54495.65 88888.00 2016-11-03 00:20:02.875 308 12643.70 89.53 54495.65 88888.00 2016-11-03 00:20:03.000 308 12643.70 89.50 54495.65 88888.00 2016-11-03 00:20:03.125 308 12643.73 89.50 54495.65 88888.00 2016-11-03 00:20:03.250 308 12643.70 89.45 54495.65 88888.00 2016-11-03 00:20:03.375 308 12643.75 89.47 54495.65 88888.00 2016-11-03 00:20:03.500 308 12643.77 89.53 54495.65 88888.00 2016-11-03 00:20:03.625 308 12643.75 89.55 54495.62 88888.00 2016-11-03 00:20:03.750 308 12643.77 89.53 54495.62 88888.00 2016-11-03 00:20:03.875 308 12643.80 89.50 54495.57 88888.00 2016-11-03 00:20:04.000 308 12643.85 89.47 54495.57 88888.00 2016-11-03 00:20:04.125 308 12643.90 89.50 54495.60 88888.00 2016-11-03 00:20:04.250 308 12643.90 89.50 54495.62 88888.00 2016-11-03 00:20:04.375 308 12643.92 89.53 54495.60 88888.00 2016-11-03 00:20:04.500 308 12643.88 89.47 54495.57 88888.00 2016-11-03 00:20:04.625 308 12643.90 89.53 54495.55 88888.00 2016-11-03 00:20:04.750 308 12643.92 89.55 54495.55 88888.00 2016-11-03 00:20:04.875 308 12643.90 89.55 54495.55 88888.00 2016-11-03 00:20:05.000 308 12643.85 89.50 54495.53 88888.00 2016-11-03 00:20:05.125 308 12643.88 89.47 54495.55 88888.00 2016-11-03 00:20:05.250 308 12643.85 89.47 54495.53 88888.00 2016-11-03 00:20:05.375 308 12643.90 89.47 54495.50 88888.00 2016-11-03 00:20:05.500 308 12643.88 89.45 54495.50 88888.00 2016-11-03 00:20:05.625 308 12643.88 89.50 54495.53 88888.00 2016-11-03 00:20:05.750 308 12643.92 89.50 54495.53 88888.00 2016-11-03 00:20:05.875 308 12643.92 89.50 54495.50 88888.00 2016-11-03 00:20:06.000 308 12643.92 89.47 54495.47 88888.00 2016-11-03 00:20:06.125 308 12643.98 89.45 54495.50 88888.00 2016-11-03 00:20:06.250 308 12643.98 89.45 54495.47 88888.00 2016-11-03 00:20:06.375 308 12643.98 89.47 54495.50 88888.00 2016-11-03 00:20:06.500 308 12644.00 89.50 54495.47 88888.00 2016-11-03 00:20:06.625 308 12643.98 89.47 54495.45 88888.00 2016-11-03 00:20:06.750 308 12643.95 89.47 54495.47 88888.00 2016-11-03 00:20:06.875 308 12644.00 89.50 54495.47 88888.00 2016-11-03 00:20:07.000 308 12644.00 89.47 54495.43 88888.00 2016-11-03 00:20:07.125 308 12643.98 89.47 54495.43 88888.00 2016-11-03 00:20:07.250 308 12644.00 89.45 54495.43 88888.00 2016-11-03 00:20:07.375 308 12644.02 89.47 54495.43 88888.00 2016-11-03 00:20:07.500 308 12644.02 89.45 54495.43 88888.00 2016-11-03 00:20:07.625 308 12644.05 89.45 54495.40 88888.00 2016-11-03 00:20:07.750 308 12644.05 89.47 54495.40 88888.00 2016-11-03 00:20:07.875 308 12644.10 89.47 54495.40 88888.00 2016-11-03 00:20:08.000 308 12644.10 89.50 54495.38 88888.00 2016-11-03 00:20:08.125 308 12644.10 89.53 54495.40 88888.00 2016-11-03 00:20:08.250 308 12644.15 89.50 54495.40 88888.00 2016-11-03 00:20:08.375 308 12644.20 89.53 54495.40 88888.00 2016-11-03 00:20:08.500 308 12644.17 89.50 54495.38 88888.00 2016-11-03 00:20:08.625 308 12644.23 89.50 54495.38 88888.00 2016-11-03 00:20:08.750 308 12644.20 89.50 54495.38 88888.00 2016-11-03 00:20:08.875 308 12644.17 89.50 54495.38 88888.00 2016-11-03 00:20:09.000 308 12644.17 89.55 54495.35 88888.00 2016-11-03 00:20:09.125 308 12644.20 89.55 54495.35 88888.00 2016-11-03 00:20:09.250 308 12644.17 89.53 54495.35 88888.00 2016-11-03 00:20:09.375 308 12644.17 89.50 54495.32 88888.00 2016-11-03 00:20:09.500 308 12644.20 89.53 54495.32 88888.00 2016-11-03 00:20:09.625 308 12644.15 89.55 54495.32 88888.00 2016-11-03 00:20:09.750 308 12644.12 89.55 54495.30 88888.00 2016-11-03 00:20:09.875 308 12644.15 89.55 54495.32 88888.00 2016-11-03 00:20:10.000 308 12644.17 89.58 54495.32 88888.00 2016-11-03 00:20:10.125 308 12644.23 89.60 54495.32 88888.00 2016-11-03 00:20:10.250 308 12644.27 89.60 54495.30 88888.00 2016-11-03 00:20:10.375 308 12644.30 89.60 54495.30 88888.00 2016-11-03 00:20:10.500 308 12644.33 89.58 54495.25 88888.00 2016-11-03 00:20:10.625 308 12644.33 89.55 54495.25 88888.00 2016-11-03 00:20:10.750 308 12644.33 89.58 54495.28 88888.00 2016-11-03 00:20:10.875 308 12644.30 89.58 54495.28 88888.00 2016-11-03 00:20:11.000 308 12644.30 89.58 54495.25 88888.00 2016-11-03 00:20:11.125 308 12644.33 89.58 54495.25 88888.00 2016-11-03 00:20:11.250 308 12644.35 89.55 54495.22 88888.00 2016-11-03 00:20:11.375 308 12644.40 89.55 54495.20 88888.00 2016-11-03 00:20:11.500 308 12644.40 89.55 54495.20 88888.00 2016-11-03 00:20:11.625 308 12644.40 89.60 54495.20 88888.00 2016-11-03 00:20:11.750 308 12644.42 89.58 54495.22 88888.00 2016-11-03 00:20:11.875 308 12644.42 89.58 54495.22 88888.00 2016-11-03 00:20:12.000 308 12644.38 89.58 54495.20 88888.00 2016-11-03 00:20:12.125 308 12644.38 89.58 54495.18 88888.00 2016-11-03 00:20:12.250 308 12644.38 89.58 54495.18 88888.00 2016-11-03 00:20:12.375 308 12644.40 89.58 54495.20 88888.00 2016-11-03 00:20:12.500 308 12644.45 89.58 54495.18 88888.00 2016-11-03 00:20:12.625 308 12644.50 89.58 54495.18 88888.00 2016-11-03 00:20:12.750 308 12644.45 89.55 54495.18 88888.00 2016-11-03 00:20:12.875 308 12644.45 89.55 54495.18 88888.00 2016-11-03 00:20:13.000 308 12644.55 89.58 54495.18 88888.00 2016-11-03 00:20:13.125 308 12644.52 89.60 54495.18 88888.00 2016-11-03 00:20:13.250 308 12644.50 89.60 54495.18 88888.00 2016-11-03 00:20:13.375 308 12644.60 89.60 54495.12 88888.00 2016-11-03 00:20:13.500 308 12644.62 89.55 54495.15 88888.00 2016-11-03 00:20:13.625 308 12644.58 89.58 54495.15 88888.00 2016-11-03 00:20:13.750 308 12644.65 89.60 54495.18 88888.00 2016-11-03 00:20:13.875 308 12644.70 89.60 54495.18 88888.00 2016-11-03 00:20:14.000 308 12644.65 89.60 54495.15 88888.00 2016-11-03 00:20:14.125 308 12644.62 89.60 54495.15 88888.00 2016-11-03 00:20:14.250 308 12644.65 89.60 54495.12 88888.00 2016-11-03 00:20:14.375 308 12644.70 89.60 54495.12 88888.00 2016-11-03 00:20:14.500 308 12644.73 89.58 54495.15 88888.00 2016-11-03 00:20:14.625 308 12644.75 89.60 54495.15 88888.00 2016-11-03 00:20:14.750 308 12644.80 89.65 54495.12 88888.00 2016-11-03 00:20:14.875 308 12644.80 89.65 54495.12 88888.00 2016-11-03 00:20:15.000 308 12644.80 89.65 54495.07 88888.00 2016-11-03 00:20:15.125 308 12644.83 89.62 54495.10 88888.00 2016-11-03 00:20:15.250 308 12644.80 89.65 54495.10 88888.00 2016-11-03 00:20:15.375 308 12644.83 89.70 54495.12 88888.00 2016-11-03 00:20:15.500 308 12644.88 89.72 54495.10 88888.00 2016-11-03 00:20:15.625 308 12644.92 89.67 54495.07 88888.00 2016-11-03 00:20:15.750 308 12644.95 89.67 54495.07 88888.00 2016-11-03 00:20:15.875 308 12644.92 89.70 54495.07 88888.00 2016-11-03 00:20:16.000 308 12644.88 89.70 54495.05 88888.00 2016-11-03 00:20:16.125 308 12644.90 89.70 54495.05 88888.00 2016-11-03 00:20:16.250 308 12644.90 89.70 54495.05 88888.00 2016-11-03 00:20:16.375 308 12644.88 89.75 54495.03 88888.00 2016-11-03 00:20:16.500 308 12644.85 89.75 54495.03 88888.00 2016-11-03 00:20:16.625 308 12644.85 89.75 54495.05 88888.00 2016-11-03 00:20:16.750 308 12644.90 89.75 54495.03 88888.00 2016-11-03 00:20:16.875 308 12645.00 89.75 54495.05 88888.00 2016-11-03 00:20:17.000 308 12645.05 89.80 54495.05 88888.00 2016-11-03 00:20:17.125 308 12644.95 89.78 54495.03 88888.00 2016-11-03 00:20:17.250 308 12644.88 89.75 54495.03 88888.00 2016-11-03 00:20:17.375 308 12644.92 89.75 54495.03 88888.00 2016-11-03 00:20:17.500 308 12644.98 89.78 54495.03 88888.00 2016-11-03 00:20:17.625 308 12644.98 89.78 54494.97 88888.00 2016-11-03 00:20:17.750 308 12645.00 89.80 54494.97 88888.00 2016-11-03 00:20:17.875 308 12645.05 89.80 54495.00 88888.00 2016-11-03 00:20:18.000 308 12645.02 89.80 54495.00 88888.00 2016-11-03 00:20:18.125 308 12645.02 89.83 54495.03 88888.00 2016-11-03 00:20:18.250 308 12645.05 89.80 54495.00 88888.00 2016-11-03 00:20:18.375 308 12645.12 89.83 54494.97 88888.00 2016-11-03 00:20:18.500 308 12645.10 89.85 54494.95 88888.00 2016-11-03 00:20:18.625 308 12645.12 89.90 54494.97 88888.00 2016-11-03 00:20:18.750 308 12645.10 89.92 54494.97 88888.00 2016-11-03 00:20:18.875 308 12645.05 89.92 54494.97 88888.00 2016-11-03 00:20:19.000 308 12645.10 89.92 54494.95 88888.00 2016-11-03 00:20:19.125 308 12645.17 89.92 54494.97 88888.00 2016-11-03 00:20:19.250 308 12645.15 89.92 54494.95 88888.00 2016-11-03 00:20:19.375 308 12645.20 89.97 54494.95 88888.00 2016-11-03 00:20:19.500 308 12645.20 89.97 54494.95 88888.00 2016-11-03 00:20:19.625 308 12645.20 89.97 54494.95 88888.00 2016-11-03 00:20:19.750 308 12645.20 90.00 54494.90 88888.00 2016-11-03 00:20:19.875 308 12645.20 90.03 54494.90 88888.00 2016-11-03 00:20:20.000 308 12645.17 90.03 54494.90 88888.00 2016-11-03 00:20:20.125 308 12645.17 90.05 54494.90 88888.00 2016-11-03 00:20:20.250 308 12645.25 90.05 54494.90 88888.00 2016-11-03 00:20:20.375 308 12645.25 90.05 54494.88 88888.00 2016-11-03 00:20:20.500 308 12645.20 90.05 54494.88 88888.00 2016-11-03 00:20:20.625 308 12645.23 90.08 54494.88 88888.00 2016-11-03 00:20:20.750 308 12645.30 90.10 54494.88 88888.00 2016-11-03 00:20:20.875 308 12645.33 90.10 54494.85 88888.00 2016-11-03 00:20:21.000 308 12645.38 90.12 54494.85 88888.00 2016-11-03 00:20:21.125 308 12645.45 90.17 54494.90 88888.00 2016-11-03 00:20:21.250 308 12645.48 90.17 54494.90 88888.00 2016-11-03 00:20:21.375 308 12645.50 90.20 54494.88 88888.00 2016-11-03 00:20:21.500 308 12645.48 90.17 54494.88 88888.00 2016-11-03 00:20:21.625 308 12645.48 90.17 54494.85 88888.00 2016-11-03 00:20:21.750 308 12645.48 90.20 54494.85 88888.00 2016-11-03 00:20:21.875 308 12645.50 90.20 54494.88 88888.00 2016-11-03 00:20:22.000 308 12645.55 90.25 54494.85 88888.00 2016-11-03 00:20:22.125 308 12645.55 90.25 54494.85 88888.00 2016-11-03 00:20:22.250 308 12645.52 90.25 54494.88 88888.00 2016-11-03 00:20:22.375 308 12645.52 90.28 54494.88 88888.00 2016-11-03 00:20:22.500 308 12645.52 90.28 54494.85 88888.00 2016-11-03 00:20:22.625 308 12645.55 90.30 54494.85 88888.00 2016-11-03 00:20:22.750 308 12645.55 90.35 54494.85 88888.00 2016-11-03 00:20:22.875 308 12645.55 90.35 54494.85 88888.00 2016-11-03 00:20:23.000 308 12645.60 90.33 54494.82 88888.00 2016-11-03 00:20:23.125 308 12645.65 90.35 54494.82 88888.00 2016-11-03 00:20:23.250 308 12645.73 90.38 54494.82 88888.00 2016-11-03 00:20:23.375 308 12645.77 90.42 54494.80 88888.00 2016-11-03 00:20:23.500 308 12645.70 90.45 54494.80 88888.00 2016-11-03 00:20:23.625 308 12645.65 90.45 54494.78 88888.00 2016-11-03 00:20:23.750 308 12645.62 90.45 54494.78 88888.00 2016-11-03 00:20:23.875 308 12645.62 90.45 54494.80 88888.00 2016-11-03 00:20:24.000 308 12645.58 90.47 54494.78 88888.00 2016-11-03 00:20:24.125 308 12645.62 90.47 54494.75 88888.00 2016-11-03 00:20:24.250 308 12645.65 90.50 54494.78 88888.00 2016-11-03 00:20:24.375 308 12645.73 90.53 54494.75 88888.00 2016-11-03 00:20:24.500 308 12645.75 90.53 54494.75 88888.00 2016-11-03 00:20:24.625 308 12645.73 90.53 54494.78 88888.00 2016-11-03 00:20:24.750 308 12645.73 90.58 54494.75 88888.00 2016-11-03 00:20:24.875 308 12645.67 90.58 54494.75 88888.00 2016-11-03 00:20:25.000 308 12645.60 90.60 54494.75 88888.00 2016-11-03 00:20:25.125 308 12645.62 90.60 54494.75 88888.00 2016-11-03 00:20:25.250 308 12645.62 90.62 54494.72 88888.00 2016-11-03 00:20:25.375 308 12645.62 90.65 54494.70 88888.00 2016-11-03 00:20:25.500 308 12645.62 90.67 54494.70 88888.00 2016-11-03 00:20:25.625 308 12645.73 90.65 54494.68 88888.00 2016-11-03 00:20:25.750 308 12645.77 90.65 54494.70 88888.00 2016-11-03 00:20:25.875 308 12645.80 90.75 54494.70 88888.00 2016-11-03 00:20:26.000 308 12645.83 90.78 54494.70 88888.00 2016-11-03 00:20:26.125 308 12645.77 90.75 54494.70 88888.00 2016-11-03 00:20:26.250 308 12645.73 90.75 54494.72 88888.00 2016-11-03 00:20:26.375 308 12645.80 90.80 54494.70 88888.00 2016-11-03 00:20:26.500 308 12645.83 90.83 54494.70 88888.00 2016-11-03 00:20:26.625 308 12645.85 90.83 54494.68 88888.00 2016-11-03 00:20:26.750 308 12645.85 90.85 54494.65 88888.00 2016-11-03 00:20:26.875 308 12645.88 90.90 54494.68 88888.00 2016-11-03 00:20:27.000 308 12645.88 90.92 54494.68 88888.00 2016-11-03 00:20:27.125 308 12645.90 90.92 54494.68 88888.00 2016-11-03 00:20:27.250 308 12645.85 90.90 54494.68 88888.00 2016-11-03 00:20:27.375 308 12645.90 90.92 54494.68 88888.00 2016-11-03 00:20:27.500 308 12645.95 90.97 54494.68 88888.00 2016-11-03 00:20:27.625 308 12645.98 90.97 54494.68 88888.00 2016-11-03 00:20:27.750 308 12645.98 91.00 54494.65 88888.00 2016-11-03 00:20:27.875 308 12645.98 91.03 54494.65 88888.00 2016-11-03 00:20:28.000 308 12645.98 91.00 54494.68 88888.00 2016-11-03 00:20:28.125 308 12646.05 91.00 54494.68 88888.00 2016-11-03 00:20:28.250 308 12646.12 91.00 54494.68 88888.00 2016-11-03 00:20:28.375 308 12646.12 91.03 54494.65 88888.00 2016-11-03 00:20:28.500 308 12646.12 91.05 54494.65 88888.00 2016-11-03 00:20:28.625 308 12646.10 91.03 54494.62 88888.00 2016-11-03 00:20:28.750 308 12646.10 91.00 54494.62 88888.00 2016-11-03 00:20:28.875 308 12646.10 91.03 54494.60 88888.00 2016-11-03 00:20:29.000 308 12646.17 91.05 54494.60 88888.00 2016-11-03 00:20:29.125 308 12646.17 91.08 54494.65 88888.00 2016-11-03 00:20:29.250 308 12646.15 91.05 54494.65 88888.00 2016-11-03 00:20:29.375 308 12646.17 91.08 54494.62 88888.00 2016-11-03 00:20:29.500 308 12646.20 91.08 54494.65 88888.00 2016-11-03 00:20:29.625 308 12646.27 91.10 54494.65 88888.00 2016-11-03 00:20:29.750 308 12646.25 91.10 54494.65 88888.00 2016-11-03 00:20:29.875 308 12646.27 91.08 54494.62 88888.00 2016-11-03 00:20:30.000 308 12646.27 91.08 54494.62 88888.00 2016-11-03 00:20:30.125 308 12646.27 91.08 54494.60 88888.00 2016-11-03 00:20:30.250 308 12646.25 91.08 54494.62 88888.00 2016-11-03 00:20:30.375 308 12646.23 91.10 54494.62 88888.00 2016-11-03 00:20:30.500 308 12646.23 91.12 54494.65 88888.00 2016-11-03 00:20:30.625 308 12646.27 91.10 54494.62 88888.00 2016-11-03 00:20:30.750 308 12646.33 91.08 54494.65 88888.00 2016-11-03 00:20:30.875 308 12646.38 91.08 54494.62 88888.00 2016-11-03 00:20:31.000 308 12646.35 91.08 54494.62 88888.00 2016-11-03 00:20:31.125 308 12646.45 91.08 54494.60 88888.00 2016-11-03 00:20:31.250 308 12646.48 91.10 54494.60 88888.00 2016-11-03 00:20:31.375 308 12646.48 91.12 54494.60 88888.00 2016-11-03 00:20:31.500 308 12646.45 91.10 54494.57 88888.00 2016-11-03 00:20:31.625 308 12646.35 91.10 54494.57 88888.00 2016-11-03 00:20:31.750 308 12646.35 91.12 54494.57 88888.00 2016-11-03 00:20:31.875 308 12646.35 91.10 54494.55 88888.00 2016-11-03 00:20:32.000 308 12646.38 91.08 54494.57 88888.00 2016-11-03 00:20:32.125 308 12646.45 91.10 54494.57 88888.00 2016-11-03 00:20:32.250 308 12646.48 91.12 54494.62 88888.00 2016-11-03 00:20:32.375 308 12646.48 91.12 54494.60 88888.00 2016-11-03 00:20:32.500 308 12646.42 91.12 54494.60 88888.00 2016-11-03 00:20:32.625 308 12646.38 91.10 54494.60 88888.00 2016-11-03 00:20:32.750 308 12646.35 91.10 54494.62 88888.00 2016-11-03 00:20:32.875 308 12646.38 91.12 54494.57 88888.00 2016-11-03 00:20:33.000 308 12646.38 91.12 54494.60 88888.00 2016-11-03 00:20:33.125 308 12646.38 91.12 54494.57 88888.00 2016-11-03 00:20:33.250 308 12646.33 91.08 54494.57 88888.00 2016-11-03 00:20:33.375 308 12646.33 91.08 54494.60 88888.00 2016-11-03 00:20:33.500 308 12646.30 91.08 54494.60 88888.00 2016-11-03 00:20:33.625 308 12646.35 91.08 54494.60 88888.00 2016-11-03 00:20:33.750 308 12646.38 91.08 54494.60 88888.00 2016-11-03 00:20:33.875 308 12646.35 91.08 54494.60 88888.00 2016-11-03 00:20:34.000 308 12646.35 91.10 54494.57 88888.00 2016-11-03 00:20:34.125 308 12646.42 91.10 54494.60 88888.00 2016-11-03 00:20:34.250 308 12646.38 91.12 54494.60 88888.00 2016-11-03 00:20:34.375 308 12646.38 91.10 54494.55 88888.00 2016-11-03 00:20:34.500 308 12646.38 91.10 54494.55 88888.00 2016-11-03 00:20:34.625 308 12646.35 91.03 54494.55 88888.00 2016-11-03 00:20:34.750 308 12646.35 91.05 54494.55 88888.00 2016-11-03 00:20:34.875 308 12646.33 91.03 54494.55 88888.00 2016-11-03 00:20:35.000 308 12646.30 90.97 54494.55 88888.00 2016-11-03 00:20:35.125 308 12646.33 90.97 54494.55 88888.00 2016-11-03 00:20:35.250 308 12646.35 91.00 54494.55 88888.00 2016-11-03 00:20:35.375 308 12646.35 91.03 54494.55 88888.00 2016-11-03 00:20:35.500 308 12646.33 90.97 54494.55 88888.00 2016-11-03 00:20:35.625 308 12646.38 90.97 54494.55 88888.00 2016-11-03 00:20:35.750 308 12646.40 90.97 54494.55 88888.00 2016-11-03 00:20:35.875 308 12646.40 90.95 54494.55 88888.00 2016-11-03 00:20:36.000 308 12646.42 90.92 54494.60 88888.00 2016-11-03 00:20:36.125 308 12646.40 90.97 54494.60 88888.00 2016-11-03 00:20:36.250 308 12646.30 90.95 54494.60 88888.00 2016-11-03 00:20:36.375 308 12646.27 90.92 54494.57 88888.00 2016-11-03 00:20:36.500 308 12646.33 90.90 54494.57 88888.00 2016-11-03 00:20:36.625 308 12646.38 90.90 54494.57 88888.00 2016-11-03 00:20:36.750 308 12646.38 90.92 54494.57 88888.00 2016-11-03 00:20:36.875 308 12646.40 90.95 54494.57 88888.00 2016-11-03 00:20:37.000 308 12646.40 90.92 54494.57 88888.00 2016-11-03 00:20:37.125 308 12646.35 90.88 54494.57 88888.00 2016-11-03 00:20:37.250 308 12646.30 90.85 54494.57 88888.00 2016-11-03 00:20:37.375 308 12646.27 90.85 54494.57 88888.00 2016-11-03 00:20:37.500 308 12646.30 90.88 54494.60 88888.00 2016-11-03 00:20:37.625 308 12646.33 90.88 54494.60 88888.00 2016-11-03 00:20:37.750 308 12646.35 90.83 54494.60 88888.00 2016-11-03 00:20:37.875 308 12646.35 90.83 54494.57 88888.00 2016-11-03 00:20:38.000 308 12646.30 90.85 54494.57 88888.00 2016-11-03 00:20:38.125 308 12646.33 90.85 54494.57 88888.00 2016-11-03 00:20:38.250 308 12646.27 90.80 54494.57 88888.00 2016-11-03 00:20:38.375 308 12646.33 90.83 54494.57 88888.00 2016-11-03 00:20:38.500 308 12646.33 90.85 54494.55 88888.00 2016-11-03 00:20:38.625 308 12646.30 90.85 54494.57 88888.00 2016-11-03 00:20:38.750 308 12646.35 90.88 54494.55 88888.00 2016-11-03 00:20:38.875 308 12646.35 90.85 54494.55 88888.00 2016-11-03 00:20:39.000 308 12646.35 90.83 54494.55 88888.00 2016-11-03 00:20:39.125 308 12646.35 90.83 54494.55 88888.00 2016-11-03 00:20:39.250 308 12646.33 90.83 54494.55 88888.00 2016-11-03 00:20:39.375 308 12646.30 90.83 54494.55 88888.00 2016-11-03 00:20:39.500 308 12646.27 90.80 54494.57 88888.00 2016-11-03 00:20:39.625 308 12646.30 90.83 54494.57 88888.00 2016-11-03 00:20:39.750 308 12646.33 90.80 54494.55 88888.00 2016-11-03 00:20:39.875 308 12646.33 90.83 54494.55 88888.00 2016-11-03 00:20:40.000 308 12646.23 90.80 54494.55 88888.00 2016-11-03 00:20:40.125 308 12646.27 90.78 54494.55 88888.00 2016-11-03 00:20:40.250 308 12646.30 90.80 54494.57 88888.00 2016-11-03 00:20:40.375 308 12646.27 90.80 54494.55 88888.00 2016-11-03 00:20:40.500 308 12646.23 90.85 54494.55 88888.00 2016-11-03 00:20:40.625 308 12646.27 90.83 54494.55 88888.00 2016-11-03 00:20:40.750 308 12646.30 90.80 54494.57 88888.00 2016-11-03 00:20:40.875 308 12646.30 90.78 54494.55 88888.00 2016-11-03 00:20:41.000 308 12646.30 90.75 54494.55 88888.00 2016-11-03 00:20:41.125 308 12646.35 90.75 54494.55 88888.00 2016-11-03 00:20:41.250 308 12646.33 90.78 54494.55 88888.00 2016-11-03 00:20:41.375 308 12646.35 90.78 54494.53 88888.00 2016-11-03 00:20:41.500 308 12646.40 90.78 54494.50 88888.00 2016-11-03 00:20:41.625 308 12646.38 90.80 54494.53 88888.00 2016-11-03 00:20:41.750 308 12646.33 90.80 54494.53 88888.00 2016-11-03 00:20:41.875 308 12646.33 90.80 54494.55 88888.00 2016-11-03 00:20:42.000 308 12646.40 90.83 54494.55 88888.00 2016-11-03 00:20:42.125 308 12646.35 90.80 54494.55 88888.00 2016-11-03 00:20:42.250 308 12646.27 90.80 54494.53 88888.00 2016-11-03 00:20:42.375 308 12646.25 90.80 54494.50 88888.00 2016-11-03 00:20:42.500 308 12646.23 90.78 54494.50 88888.00 2016-11-03 00:20:42.625 308 12646.25 90.78 54494.50 88888.00 2016-11-03 00:20:42.750 308 12646.30 90.83 54494.50 88888.00 2016-11-03 00:20:42.875 308 12646.38 90.83 54494.50 88888.00 2016-11-03 00:20:43.000 308 12646.45 90.80 54494.47 88888.00 2016-11-03 00:20:43.125 308 12646.40 90.78 54494.50 88888.00 2016-11-03 00:20:43.250 308 12646.38 90.78 54494.53 88888.00 2016-11-03 00:20:43.375 308 12646.38 90.83 54494.53 88888.00 2016-11-03 00:20:43.500 308 12646.40 90.78 54494.50 88888.00 2016-11-03 00:20:43.625 308 12646.35 90.78 54494.50 88888.00 2016-11-03 00:20:43.750 308 12646.33 90.78 54494.50 88888.00 2016-11-03 00:20:43.875 308 12646.30 90.78 54494.47 88888.00 2016-11-03 00:20:44.000 308 12646.33 90.78 54494.47 88888.00 2016-11-03 00:20:44.125 308 12646.30 90.83 54494.50 88888.00 2016-11-03 00:20:44.250 308 12646.27 90.85 54494.50 88888.00 2016-11-03 00:20:44.375 308 12646.33 90.88 54494.47 88888.00 2016-11-03 00:20:44.500 308 12646.33 90.88 54494.47 88888.00 2016-11-03 00:20:44.625 308 12646.35 90.85 54494.47 88888.00 2016-11-03 00:20:44.750 308 12646.40 90.88 54494.45 88888.00 2016-11-03 00:20:44.875 308 12646.38 90.90 54494.43 88888.00 2016-11-03 00:20:45.000 308 12646.38 90.88 54494.43 88888.00 2016-11-03 00:20:45.125 308 12646.38 90.90 54494.47 88888.00 2016-11-03 00:20:45.250 308 12646.38 90.90 54494.45 88888.00 2016-11-03 00:20:45.375 308 12646.35 90.92 54494.45 88888.00 2016-11-03 00:20:45.500 308 12646.40 90.92 54494.40 88888.00 2016-11-03 00:20:45.625 308 12646.40 90.92 54494.43 88888.00 2016-11-03 00:20:45.750 308 12646.40 90.95 54494.45 88888.00 2016-11-03 00:20:45.875 308 12646.42 90.92 54494.43 88888.00 2016-11-03 00:20:46.000 308 12646.45 90.97 54494.43 88888.00 2016-11-03 00:20:46.125 308 12646.45 90.97 54494.45 88888.00 2016-11-03 00:20:46.250 308 12646.45 91.00 54494.45 88888.00 2016-11-03 00:20:46.375 308 12646.45 90.97 54494.43 88888.00 2016-11-03 00:20:46.500 308 12646.48 91.00 54494.40 88888.00 2016-11-03 00:20:46.625 308 12646.45 91.03 54494.40 88888.00 2016-11-03 00:20:46.750 308 12646.50 91.05 54494.43 88888.00 2016-11-03 00:20:46.875 308 12646.50 91.03 54494.40 88888.00 2016-11-03 00:20:47.000 308 12646.48 91.03 54494.38 88888.00 2016-11-03 00:20:47.125 308 12646.52 91.05 54494.40 88888.00 2016-11-03 00:20:47.250 308 12646.55 91.08 54494.43 88888.00 2016-11-03 00:20:47.375 308 12646.48 91.10 54494.43 88888.00 2016-11-03 00:20:47.500 308 12646.45 91.08 54494.40 88888.00 2016-11-03 00:20:47.625 308 12646.50 91.10 54494.40 88888.00 2016-11-03 00:20:47.750 308 12646.52 91.15 54494.40 88888.00 2016-11-03 00:20:47.875 308 12646.50 91.12 54494.40 88888.00 2016-11-03 00:20:48.000 308 12646.45 91.10 54494.38 88888.00 2016-11-03 00:20:48.125 308 12646.45 91.10 54494.38 88888.00 2016-11-03 00:20:48.250 308 12646.48 91.15 54494.38 88888.00 2016-11-03 00:20:48.375 308 12646.52 91.17 54494.35 88888.00 2016-11-03 00:20:48.500 308 12646.60 91.17 54494.35 88888.00 2016-11-03 00:20:48.625 308 12646.62 91.15 54494.38 88888.00 2016-11-03 00:20:48.750 308 12646.60 91.17 54494.38 88888.00 2016-11-03 00:20:48.875 308 12646.55 91.17 54494.40 88888.00 2016-11-03 00:20:49.000 308 12646.52 91.17 54494.38 88888.00 2016-11-03 00:20:49.125 308 12646.58 91.22 54494.40 88888.00 2016-11-03 00:20:49.250 308 12646.60 91.22 54494.43 88888.00 2016-11-03 00:20:49.375 308 12646.58 91.25 54494.38 88888.00 2016-11-03 00:20:49.500 308 12646.52 91.25 54494.38 88888.00 2016-11-03 00:20:49.625 308 12646.55 91.22 54494.38 88888.00 2016-11-03 00:20:49.750 308 12646.58 91.25 54494.38 88888.00 2016-11-03 00:20:49.875 308 12646.55 91.30 54494.35 88888.00 2016-11-03 00:20:50.000 308 12646.52 91.30 54494.35 88888.00 2016-11-03 00:20:50.125 308 12646.58 91.28 54494.38 88888.00 2016-11-03 00:20:50.250 308 12646.65 91.25 54494.38 88888.00 2016-11-03 00:20:50.375 308 12646.65 91.30 54494.35 88888.00 2016-11-03 00:20:50.500 308 12646.67 91.30 54494.35 88888.00 2016-11-03 00:20:50.625 308 12646.67 91.33 54494.35 88888.00 2016-11-03 00:20:50.750 308 12646.67 91.30 54494.32 88888.00 2016-11-03 00:20:50.875 308 12646.65 91.30 54494.32 88888.00 2016-11-03 00:20:51.000 308 12646.70 91.30 54494.30 88888.00 2016-11-03 00:20:51.125 308 12646.73 91.38 54494.35 88888.00 2016-11-03 00:20:51.250 308 12646.75 91.35 54494.32 88888.00 2016-11-03 00:20:51.375 308 12646.77 91.35 54494.32 88888.00 2016-11-03 00:20:51.500 308 12646.77 91.35 54494.32 88888.00 2016-11-03 00:20:51.625 308 12646.75 91.38 54494.30 88888.00 2016-11-03 00:20:51.750 308 12646.75 91.38 54494.30 88888.00 2016-11-03 00:20:51.875 308 12646.80 91.35 54494.30 88888.00 2016-11-03 00:20:52.000 308 12646.85 91.40 54494.28 88888.00 2016-11-03 00:20:52.125 308 12646.35 92.25 54495.38 88888.00 2016-11-03 00:20:52.250 308 12646.35 92.22 54495.38 88888.00 2016-11-03 00:20:52.375 308 12646.35 92.22 54495.38 88888.00 2016-11-03 00:20:52.500 308 12646.35 92.25 54495.35 88888.00 2016-11-03 00:20:52.625 308 12646.35 92.25 54495.32 88888.00 2016-11-03 00:20:52.750 308 12646.35 92.28 54495.32 88888.00 2016-11-03 00:20:52.875 308 12646.35 92.25 54495.35 88888.00 2016-11-03 00:20:53.000 308 12646.35 92.25 54495.32 88888.00 2016-11-03 00:20:53.125 308 12646.92 91.45 54494.28 88888.00 2016-11-03 00:20:53.250 308 12646.88 91.45 54494.30 88888.00 2016-11-03 00:20:53.375 308 12646.90 91.45 54494.25 88888.00 2016-11-03 00:20:53.500 308 12646.90 91.45 54494.25 88888.00 2016-11-03 00:20:53.625 308 12646.88 91.47 54494.25 88888.00 2016-11-03 00:20:53.750 308 12646.95 91.50 54494.25 88888.00 2016-11-03 00:20:53.875 308 12646.98 91.50 54494.22 88888.00 2016-11-03 00:20:54.000 308 12647.00 91.45 54494.22 88888.00 2016-11-03 00:20:54.125 308 12647.00 91.45 54494.25 88888.00 2016-11-03 00:20:54.250 308 12647.02 91.47 54494.28 88888.00 2016-11-03 00:20:54.375 308 12647.02 91.53 54494.28 88888.00 2016-11-03 00:20:54.500 308 12647.00 91.53 54494.28 88888.00 2016-11-03 00:20:54.625 308 12646.98 91.53 54494.25 88888.00 2016-11-03 00:20:54.750 308 12647.00 91.50 54494.25 88888.00 2016-11-03 00:20:54.875 308 12647.02 91.50 54494.25 88888.00 2016-11-03 00:20:55.000 308 12647.02 91.50 54494.22 88888.00 2016-11-03 00:20:55.125 308 12647.00 91.47 54494.22 88888.00 2016-11-03 00:20:55.250 308 12646.92 91.42 54494.25 88888.00 2016-11-03 00:20:55.375 308 12646.95 91.50 54494.25 88888.00 2016-11-03 00:20:55.500 308 12647.00 91.53 54494.28 88888.00 2016-11-03 00:20:55.625 308 12647.02 91.50 54494.22 88888.00 2016-11-03 00:20:55.750 308 12647.00 91.47 54494.25 88888.00 2016-11-03 00:20:55.875 308 12647.00 91.53 54494.22 88888.00 2016-11-03 00:20:56.000 308 12647.05 91.55 54494.20 88888.00 2016-11-03 00:20:56.125 308 12647.10 91.53 54494.22 88888.00 2016-11-03 00:20:56.250 308 12647.08 91.47 54494.22 88888.00 2016-11-03 00:20:56.375 308 12647.05 91.53 54494.22 88888.00 2016-11-03 00:20:56.500 308 12646.98 91.58 54494.20 88888.00 2016-11-03 00:20:56.625 308 12647.00 91.58 54494.20 88888.00 2016-11-03 00:20:56.750 308 12647.08 91.60 54494.20 88888.00 2016-11-03 00:20:56.875 308 12647.12 91.60 54494.22 88888.00 2016-11-03 00:20:57.000 308 12647.17 91.58 54494.20 88888.00 2016-11-03 00:20:57.125 308 12647.12 91.58 54494.20 88888.00 2016-11-03 00:20:57.250 308 12647.10 91.58 54494.20 88888.00 2016-11-03 00:20:57.375 308 12647.15 91.55 54494.22 88888.00 2016-11-03 00:20:57.500 308 12647.15 91.55 54494.20 88888.00 2016-11-03 00:20:57.625 308 12647.08 91.53 54494.20 88888.00 2016-11-03 00:20:57.750 308 12647.08 91.55 54494.20 88888.00 2016-11-03 00:20:57.875 308 12647.12 91.55 54494.20 88888.00 2016-11-03 00:20:58.000 308 12647.17 91.55 54494.20 88888.00 2016-11-03 00:20:58.125 308 12647.17 91.55 54494.20 88888.00 2016-11-03 00:20:58.250 308 12647.10 91.50 54494.22 88888.00 2016-11-03 00:20:58.375 308 12647.10 91.53 54494.18 88888.00 2016-11-03 00:20:58.500 308 12647.08 91.53 54494.15 88888.00 2016-11-03 00:20:58.625 308 12647.10 91.50 54494.12 88888.00 2016-11-03 00:20:58.750 308 12647.12 91.47 54494.15 88888.00 2016-11-03 00:20:58.875 308 12647.12 91.47 54494.12 88888.00 2016-11-03 00:20:59.000 308 12647.12 91.50 54494.15 88888.00 2016-11-03 00:20:59.125 308 12647.08 91.50 54494.15 88888.00 2016-11-03 00:20:59.250 308 12647.10 91.50 54494.12 88888.00 2016-11-03 00:20:59.375 308 12647.12 91.53 54494.12 88888.00 2016-11-03 00:20:59.500 308 12647.12 91.55 54494.10 88888.00 2016-11-03 00:20:59.625 308 12647.15 91.53 54494.10 88888.00 2016-11-03 00:20:59.750 308 12647.15 91.50 54494.15 88888.00 2016-11-03 00:20:59.875 308 12647.12 91.53 54494.12 88888.00 2016-11-03 00:21:00.000 308 12647.12 91.55 54494.10 88888.00 2016-11-03 00:21:00.125 308 12647.17 91.53 54494.12 88888.00 2016-11-03 00:21:00.250 308 12647.17 91.53 54494.10 88888.00 2016-11-03 00:21:00.375 308 12647.17 91.55 54494.10 88888.00 2016-11-03 00:21:00.500 308 12647.12 91.58 54494.10 88888.00 2016-11-03 00:21:00.625 308 12647.15 91.58 54494.10 88888.00 2016-11-03 00:21:00.750 308 12647.20 91.58 54494.10 88888.00 2016-11-03 00:21:00.875 308 12647.15 91.55 54494.07 88888.00 2016-11-03 00:21:01.000 308 12647.08 91.53 54494.07 88888.00 2016-11-03 00:21:01.125 308 12647.12 91.55 54494.07 88888.00 2016-11-03 00:21:01.250 308 12647.15 91.55 54494.10 88888.00 2016-11-03 00:21:01.375 308 12647.17 91.58 54494.07 88888.00 2016-11-03 00:21:01.500 308 12647.15 91.58 54494.07 88888.00 2016-11-03 00:21:01.625 308 12647.10 91.58 54494.07 88888.00 2016-11-03 00:21:01.750 308 12647.10 91.60 54494.05 88888.00 2016-11-03 00:21:01.875 308 12647.10 91.60 54494.07 88888.00 2016-11-03 00:21:02.000 308 12647.12 91.58 54494.07 88888.00 2016-11-03 00:21:02.125 308 12647.17 91.55 54494.07 88888.00 2016-11-03 00:21:02.250 308 12647.15 91.58 54494.07 88888.00 2016-11-03 00:21:02.375 308 12647.10 91.58 54494.07 88888.00 2016-11-03 00:21:02.500 308 12647.12 91.58 54494.10 88888.00 2016-11-03 00:21:02.625 308 12647.08 91.60 54494.07 88888.00 2016-11-03 00:21:02.750 308 12647.02 91.58 54494.07 88888.00 2016-11-03 00:21:02.875 308 12647.12 91.60 54494.07 88888.00 2016-11-03 00:21:03.000 308 12647.17 91.60 54494.05 88888.00 2016-11-03 00:21:03.125 308 12647.10 91.60 54494.05 88888.00 2016-11-03 00:21:03.250 308 12647.12 91.55 54494.05 88888.00 2016-11-03 00:21:03.375 308 12647.20 91.58 54494.03 88888.00 2016-11-03 00:21:03.500 308 12647.17 91.58 54494.03 88888.00 2016-11-03 00:21:03.625 308 12647.12 91.58 54494.03 88888.00 2016-11-03 00:21:03.750 308 12647.08 91.58 54494.00 88888.00 2016-11-03 00:21:03.875 308 12647.10 91.58 54494.00 88888.00 2016-11-03 00:21:04.000 308 12647.15 91.55 54494.00 88888.00 2016-11-03 00:21:04.125 308 12647.17 91.55 54494.03 88888.00 2016-11-03 00:21:04.250 308 12647.12 91.60 54494.05 88888.00 2016-11-03 00:21:04.375 308 12647.15 91.60 54494.05 88888.00 2016-11-03 00:21:04.500 308 12647.12 91.58 54494.00 88888.00 2016-11-03 00:21:04.625 308 12647.12 91.58 54494.00 88888.00 2016-11-03 00:21:04.750 308 12647.17 91.60 54494.03 88888.00 2016-11-03 00:21:04.875 308 12647.23 91.65 54494.03 88888.00 2016-11-03 00:21:05.000 308 12647.25 91.65 54494.00 88888.00 2016-11-03 00:21:05.125 308 12647.23 91.62 54494.03 88888.00 2016-11-03 00:21:05.250 308 12647.23 91.67 54494.03 88888.00 2016-11-03 00:21:05.375 308 12647.23 91.65 54494.00 88888.00 2016-11-03 00:21:05.500 308 12647.27 91.62 54494.00 88888.00 2016-11-03 00:21:05.625 308 12647.30 91.62 54494.00 88888.00 2016-11-03 00:21:05.750 308 12647.27 91.65 54494.00 88888.00 2016-11-03 00:21:05.875 308 12647.25 91.62 54494.00 88888.00 2016-11-03 00:21:06.000 308 12647.25 91.62 54493.95 88888.00 2016-11-03 00:21:06.125 308 12647.20 91.60 54493.93 88888.00 2016-11-03 00:21:06.250 308 12647.10 91.60 54493.93 88888.00 2016-11-03 00:21:06.375 308 12647.12 91.60 54493.95 88888.00 2016-11-03 00:21:06.500 308 12647.12 91.62 54493.95 88888.00 2016-11-03 00:21:06.625 308 12647.20 91.60 54493.95 88888.00 2016-11-03 00:21:06.750 308 12647.23 91.60 54493.95 88888.00 2016-11-03 00:21:06.875 308 12647.23 91.60 54493.95 88888.00 2016-11-03 00:21:07.000 308 12647.23 91.60 54493.95 88888.00 2016-11-03 00:21:07.125 308 12647.20 91.60 54493.95 88888.00 2016-11-03 00:21:07.250 308 12647.08 91.58 54493.95 88888.00 2016-11-03 00:21:07.375 308 12647.08 91.60 54493.95 88888.00 2016-11-03 00:21:07.500 308 12647.08 91.60 54493.93 88888.00 2016-11-03 00:21:07.625 308 12647.08 91.58 54493.95 88888.00 2016-11-03 00:21:07.750 308 12647.00 91.60 54493.93 88888.00 2016-11-03 00:21:07.875 308 12647.02 91.58 54493.95 88888.00 2016-11-03 00:21:08.000 308 12647.05 91.58 54493.93 88888.00 2016-11-03 00:21:08.125 308 12647.10 91.58 54493.95 88888.00 2016-11-03 00:21:08.250 308 12647.10 91.58 54493.93 88888.00 2016-11-03 00:21:08.375 308 12647.10 91.58 54493.90 88888.00 2016-11-03 00:21:08.500 308 12647.05 91.55 54493.93 88888.00 2016-11-03 00:21:08.625 308 12647.02 91.55 54493.93 88888.00 2016-11-03 00:21:08.750 308 12647.05 91.58 54493.93 88888.00 2016-11-03 00:21:08.875 308 12647.10 91.58 54493.93 88888.00 2016-11-03 00:21:09.000 308 12647.05 91.58 54493.93 88888.00 2016-11-03 00:21:09.125 308 12647.12 91.58 54493.95 88888.00 2016-11-03 00:21:09.250 308 12647.12 91.55 54493.93 88888.00 2016-11-03 00:21:09.375 308 12647.10 91.53 54493.93 88888.00 2016-11-03 00:21:09.500 308 12647.12 91.53 54493.93 88888.00 2016-11-03 00:21:09.625 308 12647.15 91.55 54493.90 88888.00 2016-11-03 00:21:09.750 308 12647.12 91.53 54493.93 88888.00 2016-11-03 00:21:09.875 308 12647.15 91.53 54493.93 88888.00 2016-11-03 00:21:10.000 308 12647.08 91.53 54493.93 88888.00 2016-11-03 00:21:10.125 308 12647.02 91.55 54493.90 88888.00 2016-11-03 00:21:10.250 308 12647.00 91.50 54493.90 88888.00 2016-11-03 00:21:10.375 308 12647.08 91.50 54493.90 88888.00 2016-11-03 00:21:10.500 308 12647.05 91.53 54493.93 88888.00 2016-11-03 00:21:10.625 308 12646.98 91.50 54493.90 88888.00 2016-11-03 00:21:10.750 308 12647.02 91.47 54493.93 88888.00 2016-11-03 00:21:10.875 308 12647.05 91.47 54493.90 88888.00 2016-11-03 00:21:11.000 308 12647.05 91.47 54493.90 88888.00 2016-11-03 00:21:11.125 308 12647.05 91.47 54493.90 88888.00 2016-11-03 00:21:11.250 308 12646.92 91.47 54493.93 88888.00 2016-11-03 00:21:11.375 308 12646.85 91.50 54493.88 88888.00 2016-11-03 00:21:11.500 308 12646.90 91.47 54493.90 88888.00 2016-11-03 00:21:11.625 308 12646.95 91.42 54493.90 88888.00 2016-11-03 00:21:11.750 308 12646.95 91.45 54493.88 88888.00 2016-11-03 00:21:11.875 308 12646.95 91.42 54493.88 88888.00 2016-11-03 00:21:12.000 308 12646.92 91.40 54493.88 88888.00 2016-11-03 00:21:12.125 308 12646.92 91.40 54493.88 88888.00 2016-11-03 00:21:12.250 308 12646.85 91.35 54493.88 88888.00 2016-11-03 00:21:12.375 308 12646.88 91.35 54493.85 88888.00 2016-11-03 00:21:12.500 308 12646.88 91.33 54493.85 88888.00 2016-11-03 00:21:12.625 308 12646.90 91.33 54493.85 88888.00 2016-11-03 00:21:12.750 308 12646.90 91.33 54493.82 88888.00 2016-11-03 00:21:12.875 308 12646.92 91.33 54493.82 88888.00 2016-11-03 00:21:13.000 308 12646.88 91.30 54493.80 88888.00 2016-11-03 00:21:13.125 308 12646.80 91.28 54493.85 88888.00 2016-11-03 00:21:13.250 308 12646.75 91.28 54493.85 88888.00 2016-11-03 00:21:13.375 308 12646.77 91.25 54493.82 88888.00 2016-11-03 00:21:13.500 308 12646.75 91.22 54493.80 88888.00 2016-11-03 00:21:13.625 308 12646.70 91.22 54493.80 88888.00 2016-11-03 00:21:13.750 308 12646.73 91.22 54493.82 88888.00 2016-11-03 00:21:13.875 308 12646.80 91.22 54493.82 88888.00 2016-11-03 00:21:14.000 308 12646.83 91.22 54493.82 88888.00 2016-11-03 00:21:14.125 308 12646.88 91.20 54493.85 88888.00 2016-11-03 00:21:14.250 308 12646.85 91.20 54493.85 88888.00 2016-11-03 00:21:14.375 308 12646.90 91.20 54493.80 88888.00 2016-11-03 00:21:14.500 308 12646.92 91.20 54493.82 88888.00 2016-11-03 00:21:14.625 308 12646.85 91.20 54493.82 88888.00 2016-11-03 00:21:14.750 308 12646.85 91.17 54493.80 88888.00 2016-11-03 00:21:14.875 308 12646.85 91.15 54493.80 88888.00 2016-11-03 00:21:15.000 308 12646.83 91.15 54493.80 88888.00 2016-11-03 00:21:15.125 308 12646.83 91.17 54493.80 88888.00 2016-11-03 00:21:15.250 308 12646.73 91.17 54493.80 88888.00 2016-11-03 00:21:15.375 308 12646.77 91.15 54493.78 88888.00 2016-11-03 00:21:15.500 308 12646.77 91.12 54493.78 88888.00 2016-11-03 00:21:15.625 308 12646.73 91.15 54493.78 88888.00 2016-11-03 00:21:15.750 308 12646.70 91.15 54493.78 88888.00 2016-11-03 00:21:15.875 308 12646.73 91.10 54493.78 88888.00 2016-11-03 00:21:16.000 308 12646.75 91.08 54493.80 88888.00 2016-11-03 00:21:16.125 308 12646.77 91.05 54493.80 88888.00 2016-11-03 00:21:16.250 308 12646.70 91.05 54493.82 88888.00 2016-11-03 00:21:16.375 308 12646.65 91.08 54493.82 88888.00 2016-11-03 00:21:16.500 308 12646.62 91.03 54493.82 88888.00 2016-11-03 00:21:16.625 308 12646.60 91.00 54493.78 88888.00 2016-11-03 00:21:16.750 308 12646.60 91.00 54493.78 88888.00 2016-11-03 00:21:16.875 308 12646.55 90.97 54493.80 88888.00 2016-11-03 00:21:17.000 308 12646.50 90.92 54493.78 88888.00 2016-11-03 00:21:17.125 308 12646.52 90.92 54493.75 88888.00 2016-11-03 00:21:17.250 308 12646.55 90.90 54493.78 88888.00 2016-11-03 00:21:17.375 308 12646.55 90.90 54493.75 88888.00 2016-11-03 00:21:17.500 308 12646.55 90.85 54493.72 88888.00 2016-11-03 00:21:17.625 308 12646.60 90.88 54493.75 88888.00 2016-11-03 00:21:17.750 308 12646.67 90.85 54493.75 88888.00 2016-11-03 00:21:17.875 308 12646.60 90.80 54493.75 88888.00 2016-11-03 00:21:18.000 308 12646.58 90.78 54493.72 88888.00 2016-11-03 00:21:18.125 308 12646.58 90.75 54493.72 88888.00 2016-11-03 00:21:18.250 308 12646.58 90.75 54493.72 88888.00 2016-11-03 00:21:18.375 308 12646.58 90.72 54493.75 88888.00 2016-11-03 00:21:18.500 308 12646.52 90.72 54493.72 88888.00 2016-11-03 00:21:18.625 308 12646.50 90.70 54493.72 88888.00 2016-11-03 00:21:18.750 308 12646.50 90.67 54493.72 88888.00 2016-11-03 00:21:18.875 308 12646.55 90.65 54493.70 88888.00 2016-11-03 00:21:19.000 308 12646.55 90.67 54493.72 88888.00 2016-11-03 00:21:19.125 308 12646.55 90.65 54493.70 88888.00 2016-11-03 00:21:19.250 308 12646.58 90.65 54493.72 88888.00 2016-11-03 00:21:19.375 308 12646.58 90.67 54493.70 88888.00 2016-11-03 00:21:19.500 308 12646.55 90.70 54493.65 88888.00 2016-11-03 00:21:19.625 308 12646.60 90.70 54493.68 88888.00 2016-11-03 00:21:19.750 308 12646.60 90.67 54493.68 88888.00 2016-11-03 00:21:19.875 308 12646.52 90.67 54493.68 88888.00 2016-11-03 00:21:20.000 308 12646.50 90.62 54493.68 88888.00 2016-11-03 00:21:20.125 308 12646.50 90.60 54493.70 88888.00 2016-11-03 00:21:20.250 308 12646.50 90.62 54493.70 88888.00 2016-11-03 00:21:20.375 308 12646.48 90.60 54493.68 88888.00 2016-11-03 00:21:20.500 308 12646.48 90.55 54493.68 88888.00 2016-11-03 00:21:20.625 308 12646.50 90.53 54493.68 88888.00 2016-11-03 00:21:20.750 308 12646.48 90.53 54493.68 88888.00 2016-11-03 00:21:20.875 308 12646.48 90.55 54493.68 88888.00 2016-11-03 00:21:21.000 308 12646.52 90.58 54493.68 88888.00 2016-11-03 00:21:21.125 308 12646.50 90.53 54493.68 88888.00 2016-11-03 00:21:21.250 308 12646.42 90.47 54493.70 88888.00 2016-11-03 00:21:21.375 308 12646.40 90.47 54493.68 88888.00 2016-11-03 00:21:21.500 308 12646.38 90.47 54493.68 88888.00 2016-11-03 00:21:21.625 308 12646.33 90.42 54493.68 88888.00 2016-11-03 00:21:21.750 308 12646.27 90.40 54493.65 88888.00 2016-11-03 00:21:21.875 308 12646.30 90.38 54493.68 88888.00 2016-11-03 00:21:22.000 308 12646.30 90.38 54493.65 88888.00 2016-11-03 00:21:22.125 308 12646.25 90.38 54493.65 88888.00 2016-11-03 00:21:22.250 308 12646.25 90.38 54493.62 88888.00 2016-11-03 00:21:22.375 308 12646.25 90.33 54493.62 88888.00 2016-11-03 00:21:22.500 308 12646.23 90.35 54493.60 88888.00 2016-11-03 00:21:22.625 308 12646.25 90.33 54493.62 88888.00 2016-11-03 00:21:22.750 308 12646.20 90.30 54493.60 88888.00 2016-11-03 00:21:22.875 308 12646.23 90.28 54493.60 88888.00 2016-11-03 00:21:23.000 308 12646.27 90.25 54493.60 88888.00 2016-11-03 00:21:23.125 308 12646.23 90.22 54493.60 88888.00 2016-11-03 00:21:23.250 308 12646.23 90.20 54493.62 88888.00 2016-11-03 00:21:23.375 308 12646.33 90.22 54493.60 88888.00 2016-11-03 00:21:23.500 308 12646.33 90.22 54493.57 88888.00 2016-11-03 00:21:23.625 308 12646.30 90.22 54493.57 88888.00 2016-11-03 00:21:23.750 308 12646.27 90.22 54493.57 88888.00 2016-11-03 00:21:23.875 308 12646.20 90.22 54493.57 88888.00 2016-11-03 00:21:24.000 308 12646.17 90.22 54493.57 88888.00 2016-11-03 00:21:24.125 308 12646.23 90.17 54493.60 88888.00 2016-11-03 00:21:24.250 308 12646.23 90.12 54493.60 88888.00 2016-11-03 00:21:24.375 308 12646.23 90.12 54493.57 88888.00 2016-11-03 00:21:24.500 308 12646.23 90.12 54493.57 88888.00 2016-11-03 00:21:24.625 308 12646.17 90.10 54493.55 88888.00 2016-11-03 00:21:24.750 308 12646.10 90.08 54493.55 88888.00 2016-11-03 00:21:24.875 308 12646.10 90.08 54493.55 88888.00 2016-11-03 00:21:25.000 308 12646.12 90.08 54493.55 88888.00 2016-11-03 00:21:25.125 308 12646.12 90.08 54493.53 88888.00 2016-11-03 00:21:25.250 308 12646.10 90.00 54493.53 88888.00 2016-11-03 00:21:25.375 308 12646.02 90.00 54493.53 88888.00 2016-11-03 00:21:25.500 308 12646.00 90.00 54493.55 88888.00 2016-11-03 00:21:25.625 308 12645.98 90.03 54493.55 88888.00 2016-11-03 00:21:25.750 308 12646.00 90.05 54493.53 88888.00 2016-11-03 00:21:25.875 308 12646.00 89.97 54493.53 88888.00 2016-11-03 00:21:26.000 308 12645.98 89.97 54493.53 88888.00 2016-11-03 00:21:26.125 308 12645.95 89.97 54493.53 88888.00 2016-11-03 00:21:26.250 308 12645.95 89.97 54493.50 88888.00 2016-11-03 00:21:26.375 308 12645.95 89.97 54493.53 88888.00 2016-11-03 00:21:26.500 308 12645.92 89.95 54493.50 88888.00 2016-11-03 00:21:26.625 308 12645.92 89.95 54493.50 88888.00 2016-11-03 00:21:26.750 308 12645.85 89.92 54493.50 88888.00 2016-11-03 00:21:26.875 308 12645.85 89.90 54493.50 88888.00 2016-11-03 00:21:27.000 308 12645.90 89.92 54493.47 88888.00 2016-11-03 00:21:27.125 308 12645.92 89.92 54493.47 88888.00 2016-11-03 00:21:27.250 308 12645.95 89.92 54493.50 88888.00 2016-11-03 00:21:27.375 308 12645.98 89.92 54493.50 88888.00 2016-11-03 00:21:27.500 308 12646.00 89.90 54493.47 88888.00 2016-11-03 00:21:27.625 308 12645.98 89.88 54493.47 88888.00 2016-11-03 00:21:27.750 308 12645.92 89.88 54493.47 88888.00 2016-11-03 00:21:27.875 308 12645.88 89.88 54493.45 88888.00 2016-11-03 00:21:28.000 308 12645.92 89.88 54493.45 88888.00 2016-11-03 00:21:28.125 308 12645.98 89.85 54493.43 88888.00 2016-11-03 00:21:28.250 308 12645.98 89.83 54493.43 88888.00 2016-11-03 00:21:28.375 308 12645.92 89.83 54493.43 88888.00 2016-11-03 00:21:28.500 308 12645.85 89.83 54493.40 88888.00 2016-11-03 00:21:28.625 308 12645.80 89.83 54493.40 88888.00 2016-11-03 00:21:28.750 308 12645.83 89.83 54493.40 88888.00 2016-11-03 00:21:28.875 308 12645.88 89.83 54493.40 88888.00 2016-11-03 00:21:29.000 308 12645.88 89.85 54493.40 88888.00 2016-11-03 00:21:29.125 308 12645.85 89.83 54493.40 88888.00 2016-11-03 00:21:29.250 308 12645.88 89.78 54493.38 88888.00 2016-11-03 00:21:29.375 308 12645.85 89.80 54493.38 88888.00 2016-11-03 00:21:29.500 308 12645.90 89.80 54493.38 88888.00 2016-11-03 00:21:29.625 308 12645.88 89.80 54493.35 88888.00 2016-11-03 00:21:29.750 308 12645.85 89.80 54493.35 88888.00 2016-11-03 00:21:29.875 308 12645.85 89.78 54493.32 88888.00 2016-11-03 00:21:30.000 308 12645.75 89.75 54493.30 88888.00 2016-11-03 00:21:30.125 308 12645.73 89.78 54493.30 88888.00 2016-11-03 00:21:30.250 308 12645.75 89.78 54493.30 88888.00 2016-11-03 00:21:30.375 308 12645.70 89.78 54493.30 88888.00 2016-11-03 00:21:30.500 308 12645.67 89.72 54493.32 88888.00 2016-11-03 00:21:30.625 308 12645.67 89.72 54493.32 88888.00 2016-11-03 00:21:30.750 308 12645.73 89.75 54493.28 88888.00 2016-11-03 00:21:30.875 308 12645.73 89.75 54493.28 88888.00 2016-11-03 00:21:31.000 308 12645.80 89.75 54493.28 88888.00 2016-11-03 00:21:31.125 308 12645.88 89.78 54493.28 88888.00 2016-11-03 00:21:31.250 308 12645.88 89.75 54493.28 88888.00 2016-11-03 00:21:31.375 308 12645.88 89.75 54493.28 88888.00 2016-11-03 00:21:31.500 308 12645.85 89.75 54493.28 88888.00 2016-11-03 00:21:31.625 308 12645.85 89.75 54493.28 88888.00 2016-11-03 00:21:31.750 308 12645.88 89.75 54493.25 88888.00 2016-11-03 00:21:31.875 308 12645.80 89.75 54493.22 88888.00 2016-11-03 00:21:32.000 308 12645.80 89.75 54493.22 88888.00 2016-11-03 00:21:32.125 308 12645.83 89.75 54493.22 88888.00 2016-11-03 00:21:32.250 308 12645.83 89.78 54493.22 88888.00 2016-11-03 00:21:32.375 308 12645.92 89.80 54493.22 88888.00 2016-11-03 00:21:32.500 308 12645.95 89.80 54493.22 88888.00 2016-11-03 00:21:32.625 308 12645.92 89.80 54493.20 88888.00 2016-11-03 00:21:32.750 308 12645.88 89.80 54493.20 88888.00 2016-11-03 00:21:32.875 308 12645.83 89.80 54493.18 88888.00 2016-11-03 00:21:33.000 308 12645.88 89.83 54493.15 88888.00 2016-11-03 00:21:33.125 308 12645.85 89.83 54493.15 88888.00 2016-11-03 00:21:33.250 308 12645.83 89.83 54493.18 88888.00 2016-11-03 00:21:33.375 308 12645.85 89.83 54493.18 88888.00 2016-11-03 00:21:33.500 308 12645.85 89.85 54493.18 88888.00 2016-11-03 00:21:33.625 308 12645.88 89.85 54493.12 88888.00 2016-11-03 00:21:33.750 308 12645.92 89.85 54493.12 88888.00 2016-11-03 00:21:33.875 308 12645.92 89.85 54493.12 88888.00 2016-11-03 00:21:34.000 308 12645.88 89.85 54493.10 88888.00 2016-11-03 00:21:34.125 308 12645.83 89.80 54493.10 88888.00 2016-11-03 00:21:34.250 308 12645.80 89.78 54493.10 88888.00 2016-11-03 00:21:34.375 308 12645.83 89.78 54493.12 88888.00 2016-11-03 00:21:34.500 308 12645.83 89.80 54493.12 88888.00 2016-11-03 00:21:34.625 308 12645.88 89.80 54493.10 88888.00 2016-11-03 00:21:34.750 308 12645.85 89.78 54493.10 88888.00 2016-11-03 00:21:34.875 308 12645.77 89.72 54493.07 88888.00 2016-11-03 00:21:35.000 308 12645.77 89.70 54493.07 88888.00 2016-11-03 00:21:35.125 308 12645.88 89.72 54493.07 88888.00 2016-11-03 00:21:35.250 308 12645.92 89.72 54493.07 88888.00 2016-11-03 00:21:35.375 308 12645.90 89.72 54493.07 88888.00 2016-11-03 00:21:35.500 308 12645.85 89.67 54493.05 88888.00 2016-11-03 00:21:35.625 308 12645.80 89.70 54493.03 88888.00 2016-11-03 00:21:35.750 308 12645.77 89.70 54493.03 88888.00 2016-11-03 00:21:35.875 308 12645.88 89.75 54493.05 88888.00 2016-11-03 00:21:36.000 308 12645.92 89.75 54493.03 88888.00 2016-11-03 00:21:36.125 308 12645.92 89.72 54493.00 88888.00 2016-11-03 00:21:36.250 308 12646.00 89.75 54493.03 88888.00 2016-11-03 00:21:36.375 308 12645.98 89.75 54493.00 88888.00 2016-11-03 00:21:36.500 308 12645.92 89.78 54493.00 88888.00 2016-11-03 00:21:36.625 308 12645.95 89.75 54493.00 88888.00 2016-11-03 00:21:36.750 308 12646.05 89.78 54493.00 88888.00 2016-11-03 00:21:36.875 308 12646.10 89.83 54493.00 88888.00 2016-11-03 00:21:37.000 308 12646.05 89.83 54492.97 88888.00 2016-11-03 00:21:37.125 308 12646.02 89.83 54492.97 88888.00 2016-11-03 00:21:37.250 308 12646.05 89.83 54492.97 88888.00 2016-11-03 00:21:37.375 308 12646.08 89.85 54492.93 88888.00 2016-11-03 00:21:37.500 308 12646.10 89.85 54492.93 88888.00 2016-11-03 00:21:37.625 308 12646.08 89.85 54492.93 88888.00 2016-11-03 00:21:37.750 308 12646.12 89.88 54492.95 88888.00 2016-11-03 00:21:37.875 308 12646.10 89.88 54492.93 88888.00 2016-11-03 00:21:38.000 308 12646.00 89.85 54492.90 88888.00 2016-11-03 00:21:38.125 308 12645.98 89.83 54492.90 88888.00 2016-11-03 00:21:38.250 308 12645.95 89.83 54492.90 88888.00 2016-11-03 00:21:38.375 308 12645.95 89.85 54492.90 88888.00 2016-11-03 00:21:38.500 308 12646.02 89.90 54492.90 88888.00 2016-11-03 00:21:38.625 308 12646.02 89.85 54492.90 88888.00 2016-11-03 00:21:38.750 308 12646.08 89.80 54492.88 88888.00 2016-11-03 00:21:38.875 308 12646.08 89.83 54492.88 88888.00 2016-11-03 00:21:39.000 308 12645.98 89.83 54492.88 88888.00 2016-11-03 00:21:39.125 308 12645.95 89.85 54492.88 88888.00 2016-11-03 00:21:39.250 308 12645.95 89.80 54492.85 88888.00 2016-11-03 00:21:39.375 308 12646.00 89.80 54492.85 88888.00 2016-11-03 00:21:39.500 308 12646.00 89.83 54492.85 88888.00 2016-11-03 00:21:39.625 308 12645.98 89.83 54492.82 88888.00 2016-11-03 00:21:39.750 308 12645.95 89.83 54492.85 88888.00 2016-11-03 00:21:39.875 308 12646.05 89.83 54492.82 88888.00 2016-11-03 00:21:40.000 308 12646.02 89.80 54492.82 88888.00 2016-11-03 00:21:40.125 308 12646.00 89.83 54492.82 88888.00 2016-11-03 00:21:40.250 308 12645.95 89.83 54492.85 88888.00 2016-11-03 00:21:40.375 308 12646.00 89.85 54492.82 88888.00 2016-11-03 00:21:40.500 308 12646.02 89.85 54492.85 88888.00 2016-11-03 00:21:40.625 308 12646.02 89.88 54492.82 88888.00 2016-11-03 00:21:40.750 308 12646.00 89.88 54492.80 88888.00 2016-11-03 00:21:40.875 308 12645.98 89.88 54492.80 88888.00 2016-11-03 00:21:41.000 308 12646.00 89.88 54492.78 88888.00 2016-11-03 00:21:41.125 308 12646.05 89.83 54492.75 88888.00 2016-11-03 00:21:41.250 308 12646.00 89.83 54492.75 88888.00 2016-11-03 00:21:41.375 308 12646.00 89.85 54492.72 88888.00 2016-11-03 00:21:41.500 308 12646.02 89.85 54492.75 88888.00 2016-11-03 00:21:41.625 308 12646.05 89.85 54492.72 88888.00 2016-11-03 00:21:41.750 308 12646.00 89.88 54492.72 88888.00 2016-11-03 00:21:41.875 308 12645.98 89.80 54492.70 88888.00 2016-11-03 00:21:42.000 308 12646.00 89.78 54492.70 88888.00 2016-11-03 00:21:42.125 308 12646.05 89.80 54492.72 88888.00 2016-11-03 00:21:42.250 308 12646.00 89.83 54492.72 88888.00 2016-11-03 00:21:42.375 308 12646.00 89.83 54492.68 88888.00 2016-11-03 00:21:42.500 308 12646.02 89.80 54492.68 88888.00 2016-11-03 00:21:42.625 308 12646.05 89.78 54492.70 88888.00 2016-11-03 00:21:42.750 308 12646.02 89.78 54492.72 88888.00 2016-11-03 00:21:42.875 308 12645.98 89.78 54492.72 88888.00 2016-11-03 00:21:43.000 308 12645.88 89.75 54492.72 88888.00 2016-11-03 00:21:43.125 308 12645.90 89.78 54492.75 88888.00 2016-11-03 00:21:43.250 308 12645.98 89.75 54492.72 88888.00 2016-11-03 00:21:43.375 308 12646.08 89.78 54492.70 88888.00 2016-11-03 00:21:43.500 308 12646.02 89.78 54492.70 88888.00 2016-11-03 00:21:43.625 308 12646.00 89.75 54492.70 88888.00 2016-11-03 00:21:43.750 308 12646.00 89.75 54492.72 88888.00 2016-11-03 00:21:43.875 308 12646.00 89.75 54492.70 88888.00 2016-11-03 00:21:44.000 308 12646.02 89.80 54492.68 88888.00 2016-11-03 00:21:44.125 308 12646.00 89.75 54492.70 88888.00 2016-11-03 00:21:44.250 308 12645.92 89.75 54492.70 88888.00 2016-11-03 00:21:44.375 308 12645.98 89.72 54492.68 88888.00 2016-11-03 00:21:44.500 308 12646.02 89.75 54492.68 88888.00 2016-11-03 00:21:44.625 308 12646.02 89.78 54492.68 88888.00 2016-11-03 00:21:44.750 308 12645.95 89.78 54492.65 88888.00 2016-11-03 00:21:44.875 308 12645.90 89.75 54492.68 88888.00 2016-11-03 00:21:45.000 308 12645.92 89.75 54492.65 88888.00 2016-11-03 00:21:45.125 308 12645.95 89.75 54492.62 88888.00 2016-11-03 00:21:45.250 308 12646.00 89.75 54492.62 88888.00 2016-11-03 00:21:45.375 308 12645.98 89.72 54492.62 88888.00 2016-11-03 00:21:45.500 308 12645.95 89.72 54492.65 88888.00 2016-11-03 00:21:45.625 308 12645.92 89.70 54492.65 88888.00 2016-11-03 00:21:45.750 308 12645.90 89.70 54492.62 88888.00 2016-11-03 00:21:45.875 308 12645.95 89.70 54492.65 88888.00 2016-11-03 00:21:46.000 308 12645.92 89.70 54492.65 88888.00 2016-11-03 00:21:46.125 308 12645.83 89.70 54492.65 88888.00 2016-11-03 00:21:46.250 308 12645.75 89.65 54492.65 88888.00 2016-11-03 00:21:46.375 308 12645.77 89.60 54492.60 88888.00 2016-11-03 00:21:46.500 308 12645.77 89.60 54492.60 88888.00 2016-11-03 00:21:46.625 308 12645.77 89.60 54492.60 88888.00 2016-11-03 00:21:46.750 308 12645.73 89.58 54492.60 88888.00 2016-11-03 00:21:46.875 308 12645.73 89.58 54492.60 88888.00 2016-11-03 00:21:47.000 308 12645.77 89.58 54492.62 88888.00 2016-11-03 00:21:47.125 308 12645.77 89.53 54492.60 88888.00 2016-11-03 00:21:47.250 308 12645.75 89.53 54492.62 88888.00 2016-11-03 00:21:47.375 308 12645.73 89.55 54492.62 88888.00 2016-11-03 00:21:47.500 308 12645.70 89.53 54492.62 88888.00 2016-11-03 00:21:47.625 308 12645.73 89.53 54492.60 88888.00 2016-11-03 00:21:47.750 308 12645.75 89.47 54492.57 88888.00 2016-11-03 00:21:47.875 308 12645.83 89.47 54492.60 88888.00 2016-11-03 00:21:48.000 308 12645.85 89.47 54492.57 88888.00 2016-11-03 00:21:48.125 308 12645.83 89.47 54492.55 88888.00 2016-11-03 00:21:48.250 308 12645.73 89.42 54492.55 88888.00 2016-11-03 00:21:48.375 308 12645.67 89.45 54492.57 88888.00 2016-11-03 00:21:48.500 308 12645.67 89.47 54492.57 88888.00 2016-11-03 00:21:48.625 308 12645.73 89.53 54492.57 88888.00 2016-11-03 00:21:48.750 308 12645.77 89.53 54492.55 88888.00 2016-11-03 00:21:48.875 308 12645.73 89.47 54492.57 88888.00 2016-11-03 00:21:49.000 308 12645.67 89.45 54492.53 88888.00 2016-11-03 00:21:49.125 308 12645.70 89.50 54492.53 88888.00 2016-11-03 00:21:49.250 308 12645.67 89.50 54492.55 88888.00 2016-11-03 00:21:49.375 308 12645.70 89.47 54492.55 88888.00 2016-11-03 00:21:49.500 308 12645.73 89.42 54492.55 88888.00 2016-11-03 00:21:49.625 308 12645.73 89.40 54492.53 88888.00 2016-11-03 00:21:49.750 308 12645.70 89.38 54492.53 88888.00 2016-11-03 00:21:49.875 308 12645.60 89.38 54492.53 88888.00 2016-11-03 00:21:50.000 308 12645.58 89.38 54492.53 88888.00 2016-11-03 00:21:50.125 308 12645.62 89.35 54492.53 88888.00 2016-11-03 00:21:50.250 308 12645.65 89.33 54492.53 88888.00 2016-11-03 00:21:50.375 308 12645.65 89.30 54492.50 88888.00 2016-11-03 00:21:50.500 308 12645.60 89.30 54492.53 88888.00 2016-11-03 00:21:50.625 308 12645.55 89.28 54492.55 88888.00 2016-11-03 00:21:50.750 308 12645.55 89.25 54492.53 88888.00 2016-11-03 00:21:50.875 308 12645.58 89.20 54492.53 88888.00 2016-11-03 00:21:51.000 308 12645.52 89.17 54492.50 88888.00 2016-11-03 00:21:51.125 308 12645.45 89.17 54492.47 88888.00 2016-11-03 00:21:51.250 308 12645.45 89.15 54492.53 88888.00 2016-11-03 00:21:51.375 308 12645.52 89.15 54492.53 88888.00 2016-11-03 00:21:51.500 308 12645.52 89.12 54492.53 88888.00 2016-11-03 00:21:51.625 308 12645.48 89.10 54492.50 88888.00 2016-11-03 00:21:51.750 308 12645.48 89.10 54492.53 88888.00 2016-11-03 00:21:51.875 308 12645.42 89.05 54492.47 88888.00 2016-11-03 00:21:52.000 308 12645.50 89.05 54492.45 88888.00 2016-11-03 00:21:52.125 308 12645.52 89.05 54492.47 88888.00 2016-11-03 00:21:52.250 308 12645.52 89.05 54492.50 88888.00 2016-11-03 00:21:52.375 308 12645.55 89.05 54492.50 88888.00 2016-11-03 00:21:52.500 308 12645.55 89.08 54492.47 88888.00 2016-11-03 00:21:52.625 308 12645.62 89.05 54492.47 88888.00 2016-11-03 00:21:52.750 308 12645.62 89.05 54492.47 88888.00 2016-11-03 00:21:52.875 308 12645.60 89.08 54492.47 88888.00 2016-11-03 00:21:53.000 308 12645.55 89.05 54492.47 88888.00 2016-11-03 00:21:53.125 308 12645.52 89.00 54492.45 88888.00 2016-11-03 00:21:53.250 308 12645.50 88.97 54492.45 88888.00 2016-11-03 00:21:53.375 308 12645.52 89.00 54492.43 88888.00 2016-11-03 00:21:53.500 308 12645.48 89.03 54492.47 88888.00 2016-11-03 00:21:53.625 308 12645.45 89.00 54492.43 88888.00 2016-11-03 00:21:53.750 308 12645.45 88.97 54492.45 88888.00 2016-11-03 00:21:53.875 308 12645.38 88.95 54492.43 88888.00 2016-11-03 00:21:54.000 308 12645.27 88.92 54492.43 88888.00 2016-11-03 00:21:54.125 308 12645.27 88.92 54492.45 88888.00 2016-11-03 00:21:54.250 308 12645.25 88.88 54492.45 88888.00 2016-11-03 00:21:54.375 308 12645.27 88.85 54492.43 88888.00 2016-11-03 00:21:54.500 308 12645.33 88.85 54492.40 88888.00 2016-11-03 00:21:54.625 308 12645.38 88.85 54492.40 88888.00 2016-11-03 00:21:54.750 308 12645.33 88.85 54492.40 88888.00 2016-11-03 00:21:54.875 308 12645.25 88.83 54492.40 88888.00 2016-11-03 00:21:55.000 308 12645.20 88.85 54492.40 88888.00 2016-11-03 00:21:55.125 308 12645.20 88.83 54492.40 88888.00 2016-11-03 00:21:55.250 308 12645.17 88.78 54492.40 88888.00 2016-11-03 00:21:55.375 308 12645.20 88.78 54492.38 88888.00 2016-11-03 00:21:55.500 308 12645.20 88.78 54492.38 88888.00 2016-11-03 00:21:55.625 308 12645.17 88.78 54492.38 88888.00 2016-11-03 00:21:55.750 308 12645.23 88.78 54492.38 88888.00 2016-11-03 00:21:55.875 308 12645.23 88.75 54492.40 88888.00 2016-11-03 00:21:56.000 308 12645.20 88.75 54492.38 88888.00 2016-11-03 00:21:56.125 308 12645.25 88.75 54492.35 88888.00 2016-11-03 00:21:56.250 308 12645.23 88.72 54492.35 88888.00 2016-11-03 00:21:56.375 308 12645.23 88.70 54492.38 88888.00 2016-11-03 00:21:56.500 308 12645.15 88.72 54492.35 88888.00 2016-11-03 00:21:56.625 308 12645.08 88.72 54492.35 88888.00 2016-11-03 00:21:56.750 308 12645.12 88.72 54492.35 88888.00 2016-11-03 00:21:56.875 308 12645.15 88.72 54492.32 88888.00 2016-11-03 00:21:57.000 308 12645.20 88.72 54492.35 88888.00 2016-11-03 00:21:57.125 308 12645.17 88.70 54492.35 88888.00 2016-11-03 00:21:57.250 308 12645.15 88.67 54492.32 88888.00 2016-11-03 00:21:57.375 308 12645.12 88.65 54492.32 88888.00 2016-11-03 00:21:57.500 308 12645.05 88.67 54492.32 88888.00 2016-11-03 00:21:57.625 308 12644.98 88.67 54492.30 88888.00 2016-11-03 00:21:57.750 308 12644.95 88.67 54492.32 88888.00 2016-11-03 00:21:57.875 308 12644.92 88.67 54492.28 88888.00 2016-11-03 00:21:58.000 308 12644.95 88.67 54492.28 88888.00 2016-11-03 00:21:58.125 308 12644.98 88.62 54492.30 88888.00 2016-11-03 00:21:58.250 308 12644.98 88.62 54492.32 88888.00 2016-11-03 00:21:58.375 308 12645.00 88.65 54492.30 88888.00 2016-11-03 00:21:58.500 308 12645.00 88.67 54492.28 88888.00 2016-11-03 00:21:58.625 308 12644.98 88.62 54492.30 88888.00 2016-11-03 00:21:58.750 308 12645.00 88.62 54492.30 88888.00 2016-11-03 00:21:58.875 308 12645.02 88.65 54492.30 88888.00 2016-11-03 00:21:59.000 308 12645.00 88.67 54492.28 88888.00 2016-11-03 00:21:59.125 308 12645.00 88.60 54492.25 88888.00 2016-11-03 00:21:59.250 308 12644.95 88.60 54492.22 88888.00 2016-11-03 00:21:59.375 308 12645.00 88.60 54492.22 88888.00 2016-11-03 00:21:59.500 308 12644.95 88.62 54492.22 88888.00 2016-11-03 00:21:59.625 308 12644.90 88.62 54492.22 88888.00 2016-11-03 00:21:59.750 308 12644.90 88.60 54492.20 88888.00 2016-11-03 00:21:59.875 308 12644.90 88.62 54492.20 88888.00 2016-11-03 00:22:00.000 308 12644.88 88.65 54492.18 88888.00 2016-11-03 00:22:00.125 308 12644.92 88.62 54492.20 88888.00 2016-11-03 00:22:00.250 308 12644.95 88.62 54492.18 88888.00 2016-11-03 00:22:00.375 308 12644.98 88.65 54492.15 88888.00 2016-11-03 00:22:00.500 308 12645.00 88.70 54492.15 88888.00 2016-11-03 00:22:00.625 308 12645.05 88.72 54492.15 88888.00 2016-11-03 00:22:00.750 308 12644.98 88.72 54492.18 88888.00 2016-11-03 00:22:00.875 308 12644.95 88.72 54492.18 88888.00 2016-11-03 00:22:01.000 308 12644.98 88.72 54492.15 88888.00 2016-11-03 00:22:01.125 308 12644.98 88.72 54492.15 88888.00 2016-11-03 00:22:01.250 308 12645.00 88.75 54492.15 88888.00 2016-11-03 00:22:01.375 308 12645.02 88.78 54492.12 88888.00 2016-11-03 00:22:01.500 308 12645.02 88.75 54492.15 88888.00 2016-11-03 00:22:01.625 308 12644.98 88.75 54492.15 88888.00 2016-11-03 00:22:01.750 308 12644.98 88.75 54492.15 88888.00 2016-11-03 00:22:01.875 308 12644.95 88.80 54492.15 88888.00 2016-11-03 00:22:02.000 308 12644.90 88.80 54492.12 88888.00 2016-11-03 00:22:02.125 308 12644.92 88.78 54492.12 88888.00 2016-11-03 00:22:02.250 308 12644.98 88.75 54492.12 88888.00 2016-11-03 00:22:02.375 308 12645.02 88.75 54492.10 88888.00 2016-11-03 00:22:02.500 308 12645.10 88.75 54492.12 88888.00 2016-11-03 00:22:02.625 308 12645.12 88.78 54492.12 88888.00 2016-11-03 00:22:02.750 308 12645.08 88.78 54492.10 88888.00 2016-11-03 00:22:02.875 308 12645.05 88.78 54492.07 88888.00 2016-11-03 00:22:03.000 308 12645.05 88.78 54492.07 88888.00 2016-11-03 00:22:03.125 308 12645.02 88.75 54492.05 88888.00 2016-11-03 00:22:03.250 308 12645.00 88.72 54492.07 88888.00 2016-11-03 00:22:03.375 308 12645.00 88.75 54492.07 88888.00 2016-11-03 00:22:03.500 308 12645.00 88.75 54492.05 88888.00 2016-11-03 00:22:03.625 308 12645.05 88.78 54492.05 88888.00 2016-11-03 00:22:03.750 308 12645.05 88.78 54492.05 88888.00 2016-11-03 00:22:03.875 308 12645.02 88.75 54492.05 88888.00 2016-11-03 00:22:04.000 308 12645.02 88.75 54492.03 88888.00 2016-11-03 00:22:04.125 308 12645.02 88.78 54492.03 88888.00 2016-11-03 00:22:04.250 308 12645.00 88.83 54492.03 88888.00 2016-11-03 00:22:04.375 308 12645.05 88.83 54492.00 88888.00 2016-11-03 00:22:04.500 308 12645.08 88.83 54492.00 88888.00 2016-11-03 00:22:04.625 308 12645.10 88.85 54492.00 88888.00 2016-11-03 00:22:04.750 308 12645.10 88.85 54492.00 88888.00 2016-11-03 00:22:04.875 308 12645.12 88.85 54492.00 88888.00 2016-11-03 00:22:05.000 308 12645.17 88.85 54491.97 88888.00 2016-11-03 00:22:05.125 308 12645.15 88.88 54491.97 88888.00 2016-11-03 00:22:05.250 308 12645.10 88.85 54491.97 88888.00 2016-11-03 00:22:05.375 308 12645.08 88.88 54491.97 88888.00 2016-11-03 00:22:05.500 308 12645.08 88.88 54491.97 88888.00 2016-11-03 00:22:05.625 308 12645.02 88.90 54491.97 88888.00 2016-11-03 00:22:05.750 308 12645.05 88.90 54492.00 88888.00 2016-11-03 00:22:05.875 308 12645.08 88.90 54492.00 88888.00 2016-11-03 00:22:06.000 308 12645.10 88.90 54491.97 88888.00 2016-11-03 00:22:06.125 308 12645.12 88.90 54491.97 88888.00 2016-11-03 00:22:06.250 308 12645.10 88.85 54491.97 88888.00 2016-11-03 00:22:06.375 308 12645.08 88.83 54492.00 88888.00 2016-11-03 00:22:06.500 308 12645.08 88.85 54492.00 88888.00 2016-11-03 00:22:06.625 308 12645.02 88.85 54492.00 88888.00 2016-11-03 00:22:06.750 308 12645.05 88.80 54492.00 88888.00 2016-11-03 00:22:06.875 308 12645.10 88.83 54491.97 88888.00 2016-11-03 00:22:07.000 308 12645.15 88.80 54491.97 88888.00 2016-11-03 00:22:07.125 308 12645.12 88.78 54491.97 88888.00 2016-11-03 00:22:07.250 308 12645.02 88.75 54491.95 88888.00 2016-11-03 00:22:07.375 308 12644.98 88.75 54491.95 88888.00 2016-11-03 00:22:07.500 308 12644.95 88.75 54491.95 88888.00 2016-11-03 00:22:07.625 308 12644.95 88.75 54491.95 88888.00 2016-11-03 00:22:07.750 308 12644.95 88.70 54491.95 88888.00 2016-11-03 00:22:07.875 308 12644.92 88.72 54491.97 88888.00 2016-11-03 00:22:08.000 308 12644.90 88.75 54491.97 88888.00 2016-11-03 00:22:08.125 308 12644.85 88.75 54492.00 88888.00 2016-11-03 00:22:08.250 308 12644.85 88.72 54491.97 88888.00 2016-11-03 00:22:08.375 308 12644.90 88.70 54491.97 88888.00 2016-11-03 00:22:08.500 308 12644.90 88.67 54492.00 88888.00 2016-11-03 00:22:08.625 308 12644.90 88.67 54491.97 88888.00 2016-11-03 00:22:08.750 308 12644.95 88.67 54491.97 88888.00 2016-11-03 00:22:08.875 308 12645.00 88.65 54491.97 88888.00 2016-11-03 00:22:09.000 308 12644.98 88.65 54491.97 88888.00 2016-11-03 00:22:09.125 308 12644.95 88.67 54491.97 88888.00 2016-11-03 00:22:09.250 308 12644.88 88.60 54491.97 88888.00 2016-11-03 00:22:09.375 308 12644.83 88.60 54491.95 88888.00 2016-11-03 00:22:09.500 308 12644.77 88.60 54491.95 88888.00 2016-11-03 00:22:09.625 308 12644.77 88.60 54491.97 88888.00 2016-11-03 00:22:09.750 308 12644.80 88.55 54491.97 88888.00 2016-11-03 00:22:09.875 308 12644.80 88.55 54491.97 88888.00 2016-11-03 00:22:10.000 308 12644.77 88.53 54491.97 88888.00 2016-11-03 00:22:10.125 308 12644.75 88.50 54492.00 88888.00 2016-11-03 00:22:10.250 308 12644.73 88.45 54491.97 88888.00 2016-11-03 00:22:10.375 308 12644.75 88.47 54491.95 88888.00 2016-11-03 00:22:10.500 308 12644.73 88.45 54491.97 88888.00 2016-11-03 00:22:10.625 308 12644.65 88.42 54491.97 88888.00 2016-11-03 00:22:10.750 308 12644.65 88.40 54492.00 88888.00 2016-11-03 00:22:10.875 308 12644.65 88.40 54492.00 88888.00 2016-11-03 00:22:11.000 308 12644.65 88.35 54491.97 88888.00 2016-11-03 00:22:11.125 308 12644.58 88.28 54491.97 88888.00 2016-11-03 00:22:11.250 308 12644.50 88.25 54492.00 88888.00 2016-11-03 00:22:11.375 308 12644.45 88.28 54492.00 88888.00 2016-11-03 00:22:11.500 308 12644.50 88.28 54492.00 88888.00 2016-11-03 00:22:11.625 308 12644.55 88.20 54491.97 88888.00 2016-11-03 00:22:11.750 308 12644.52 88.17 54491.97 88888.00 2016-11-03 00:22:11.875 308 12644.48 88.12 54491.97 88888.00 2016-11-03 00:22:12.000 308 12644.45 88.10 54492.00 88888.00 2016-11-03 00:22:12.125 308 12644.40 88.08 54492.00 88888.00 2016-11-03 00:22:12.250 308 12644.40 88.05 54492.00 88888.00 2016-11-03 00:22:12.375 308 12644.42 88.05 54492.00 88888.00 2016-11-03 00:22:12.500 308 12644.40 88.03 54492.00 88888.00 2016-11-03 00:22:12.625 308 12644.33 88.00 54492.03 88888.00 2016-11-03 00:22:12.750 308 12644.30 87.97 54492.03 88888.00 2016-11-03 00:22:12.875 308 12644.25 87.97 54492.03 88888.00 2016-11-03 00:22:13.000 308 12644.23 87.92 54491.97 88888.00 2016-11-03 00:22:13.125 308 12644.27 87.90 54492.00 88888.00 2016-11-03 00:22:13.250 308 12644.30 87.88 54492.03 88888.00 2016-11-03 00:22:13.375 308 12644.30 87.85 54492.03 88888.00 2016-11-03 00:22:13.500 308 12644.25 87.83 54492.03 88888.00 2016-11-03 00:22:13.625 308 12644.25 87.83 54492.05 88888.00 2016-11-03 00:22:13.750 308 12644.17 87.78 54492.03 88888.00 2016-11-03 00:22:13.875 308 12644.12 87.75 54492.03 88888.00 2016-11-03 00:22:14.000 308 12644.10 87.72 54492.03 88888.00 2016-11-03 00:22:14.125 308 12644.15 87.70 54492.03 88888.00 2016-11-03 00:22:14.250 308 12644.05 87.65 54492.05 88888.00 2016-11-03 00:22:14.375 308 12643.98 87.65 54492.05 88888.00 2016-11-03 00:22:14.500 308 12643.88 87.65 54492.05 88888.00 2016-11-03 00:22:14.625 308 12643.83 87.60 54492.05 88888.00 2016-11-03 00:22:14.750 308 12643.83 87.62 54492.05 88888.00 2016-11-03 00:22:14.875 308 12643.77 87.60 54492.05 88888.00 2016-11-03 00:22:15.000 308 12643.77 87.58 54492.07 88888.00 2016-11-03 00:22:15.125 308 12643.75 87.55 54492.07 88888.00 2016-11-03 00:22:15.250 308 12643.73 87.47 54492.07 88888.00 2016-11-03 00:22:15.375 308 12643.75 87.47 54492.10 88888.00 2016-11-03 00:22:15.500 308 12643.70 87.47 54492.10 88888.00 2016-11-03 00:22:15.625 308 12643.65 87.45 54492.12 88888.00 2016-11-03 00:22:15.750 308 12643.62 87.42 54492.12 88888.00 2016-11-03 00:22:15.875 308 12643.55 87.38 54492.12 88888.00 2016-11-03 00:22:16.000 308 12643.50 87.35 54492.10 88888.00 2016-11-03 00:22:16.125 308 12643.48 87.35 54492.12 88888.00 2016-11-03 00:22:16.250 308 12643.48 87.33 54492.10 88888.00 2016-11-03 00:22:16.375 308 12643.48 87.30 54492.10 88888.00 2016-11-03 00:22:16.500 308 12643.48 87.28 54492.10 88888.00 2016-11-03 00:22:16.625 308 12643.42 87.28 54492.12 88888.00 2016-11-03 00:22:16.750 308 12643.38 87.22 54492.12 88888.00 2016-11-03 00:22:16.875 308 12643.33 87.22 54492.10 88888.00 2016-11-03 00:22:17.000 308 12643.33 87.17 54492.12 88888.00 2016-11-03 00:22:17.125 308 12643.27 87.15 54492.12 88888.00 2016-11-03 00:22:17.250 308 12643.23 87.15 54492.10 88888.00 2016-11-03 00:22:17.375 308 12643.30 87.15 54492.12 88888.00 2016-11-03 00:22:17.500 308 12643.30 87.10 54492.10 88888.00 2016-11-03 00:22:17.625 308 12643.23 87.10 54492.10 88888.00 2016-11-03 00:22:17.750 308 12643.12 87.10 54492.10 88888.00 2016-11-03 00:22:17.875 308 12643.12 87.08 54492.10 88888.00 2016-11-03 00:22:18.000 308 12643.12 87.05 54492.12 88888.00 2016-11-03 00:22:18.125 308 12643.15 87.05 54492.10 88888.00 2016-11-03 00:22:18.250 308 12643.10 87.03 54492.07 88888.00 2016-11-03 00:22:18.375 308 12643.10 87.03 54492.12 88888.00 2016-11-03 00:22:18.500 308 12643.00 87.00 54492.12 88888.00 2016-11-03 00:22:18.625 308 12643.02 86.97 54492.12 88888.00 2016-11-03 00:22:18.750 308 12643.05 86.97 54492.10 88888.00 2016-11-03 00:22:18.875 308 12642.95 86.92 54492.07 88888.00 2016-11-03 00:22:19.000 308 12642.85 86.90 54492.05 88888.00 2016-11-03 00:22:19.125 308 12642.83 86.88 54492.05 88888.00 2016-11-03 00:22:19.250 308 12642.80 86.85 54492.10 88888.00 2016-11-03 00:22:19.375 308 12642.85 86.88 54492.12 88888.00 2016-11-03 00:22:19.500 308 12642.80 86.88 54492.12 88888.00 2016-11-03 00:22:19.625 308 12642.75 86.83 54492.10 88888.00 2016-11-03 00:22:19.750 308 12642.75 86.80 54492.10 88888.00 2016-11-03 00:22:19.875 308 12642.70 86.78 54492.10 88888.00 2016-11-03 00:22:20.000 308 12642.70 86.75 54492.07 88888.00 2016-11-03 00:22:20.125 308 12642.67 86.75 54492.10 88888.00 2016-11-03 00:22:20.250 308 12642.62 86.72 54492.10 88888.00 2016-11-03 00:22:20.375 308 12642.55 86.70 54492.10 88888.00 2016-11-03 00:22:20.500 308 12642.45 86.67 54492.10 88888.00 2016-11-03 00:22:20.625 308 12642.40 86.62 54492.10 88888.00 2016-11-03 00:22:20.750 308 12642.40 86.60 54492.12 88888.00 2016-11-03 00:22:20.875 308 12642.35 86.60 54492.10 88888.00 2016-11-03 00:22:21.000 308 12642.35 86.58 54492.12 88888.00 2016-11-03 00:22:21.125 308 12642.30 86.53 54492.10 88888.00 2016-11-03 00:22:21.250 308 12642.30 86.50 54492.12 88888.00 2016-11-03 00:22:21.375 308 12642.33 86.50 54492.10 88888.00 2016-11-03 00:22:21.500 308 12642.33 86.45 54492.10 88888.00 2016-11-03 00:22:21.625 308 12642.23 86.40 54492.12 88888.00 2016-11-03 00:22:21.750 308 12642.15 86.38 54492.12 88888.00 2016-11-03 00:22:21.875 308 12642.08 86.38 54492.10 88888.00 2016-11-03 00:22:22.000 308 12642.12 86.40 54492.10 88888.00 2016-11-03 00:22:22.125 308 12642.20 86.35 54492.07 88888.00 2016-11-03 00:22:22.250 308 12642.10 86.33 54492.07 88888.00 2016-11-03 00:22:22.375 308 12642.05 86.30 54492.10 88888.00 2016-11-03 00:22:22.500 308 12642.05 86.28 54492.10 88888.00 2016-11-03 00:22:22.625 308 12642.02 86.28 54492.07 88888.00 2016-11-03 00:22:22.750 308 12642.00 86.28 54492.10 88888.00 2016-11-03 00:22:22.875 308 12642.02 86.25 54492.05 88888.00 2016-11-03 00:22:23.000 308 12642.00 86.28 54492.07 88888.00 2016-11-03 00:22:23.125 308 12641.95 86.28 54492.10 88888.00 2016-11-03 00:22:23.250 308 12641.88 86.22 54492.12 88888.00 2016-11-03 00:22:23.375 308 12641.92 86.20 54492.10 88888.00 2016-11-03 00:22:23.500 308 12641.90 86.15 54492.10 88888.00 2016-11-03 00:22:23.625 308 12641.88 86.12 54492.10 88888.00 2016-11-03 00:22:23.750 308 12641.83 86.10 54492.10 88888.00 2016-11-03 00:22:23.875 308 12641.80 86.08 54492.10 88888.00 2016-11-03 00:22:24.000 308 12641.75 86.05 54492.07 88888.00 2016-11-03 00:22:24.125 308 12641.75 86.00 54492.07 88888.00 2016-11-03 00:22:24.250 308 12641.73 85.95 54492.07 88888.00 2016-11-03 00:22:24.375 308 12641.67 85.95 54492.10 88888.00 2016-11-03 00:22:24.500 308 12641.60 85.92 54492.07 88888.00 2016-11-03 00:22:24.625 308 12641.58 85.90 54492.05 88888.00 2016-11-03 00:22:24.750 308 12641.52 85.90 54492.03 88888.00 2016-11-03 00:22:24.875 308 12641.42 85.85 54492.05 88888.00 2016-11-03 00:22:25.000 308 12641.42 85.83 54492.07 88888.00 2016-11-03 00:22:25.125 308 12641.40 85.80 54492.07 88888.00 2016-11-03 00:22:25.250 308 12641.35 85.75 54492.07 88888.00 2016-11-03 00:22:25.375 308 12641.38 85.72 54492.05 88888.00 2016-11-03 00:22:25.500 308 12641.35 85.70 54492.05 88888.00 2016-11-03 00:22:25.625 308 12641.33 85.62 54492.05 88888.00 2016-11-03 00:22:25.750 308 12641.27 85.62 54492.03 88888.00 2016-11-03 00:22:25.875 308 12641.23 85.62 54492.05 88888.00 2016-11-03 00:22:26.000 308 12641.25 85.62 54492.05 88888.00 2016-11-03 00:22:26.125 308 12641.25 85.58 54492.05 88888.00 2016-11-03 00:22:26.250 308 12641.25 85.55 54492.03 88888.00 2016-11-03 00:22:26.375 308 12641.23 85.55 54492.00 88888.00 2016-11-03 00:22:26.500 308 12641.17 85.53 54492.00 88888.00 2016-11-03 00:22:26.625 308 12641.15 85.50 54492.00 88888.00 2016-11-03 00:22:26.750 308 12641.12 85.45 54492.03 88888.00 2016-11-03 00:22:26.875 308 12641.17 85.42 54492.03 88888.00 2016-11-03 00:22:27.000 308 12641.15 85.38 54492.00 88888.00 2016-11-03 00:22:27.125 308 12641.15 85.38 54492.03 88888.00 2016-11-03 00:22:27.250 308 12641.15 85.33 54492.03 88888.00 2016-11-03 00:22:27.375 308 12641.17 85.30 54492.00 88888.00 2016-11-03 00:22:27.500 308 12641.17 85.25 54492.00 88888.00 2016-11-03 00:22:27.625 308 12641.12 85.22 54491.97 88888.00 2016-11-03 00:22:27.750 308 12641.05 85.20 54491.97 88888.00 2016-11-03 00:22:27.875 308 12641.05 85.15 54491.97 88888.00 2016-11-03 00:22:28.000 308 12641.05 85.10 54491.97 88888.00 2016-11-03 00:22:28.125 308 12641.05 85.12 54491.97 88888.00 2016-11-03 00:22:28.250 308 12641.05 85.08 54491.97 88888.00 2016-11-03 00:22:28.375 308 12641.05 85.05 54491.97 88888.00 2016-11-03 00:22:28.500 308 12640.98 85.03 54491.97 88888.00 2016-11-03 00:22:28.625 308 12640.90 84.95 54491.95 88888.00 2016-11-03 00:22:28.750 308 12640.90 84.97 54492.00 88888.00 2016-11-03 00:22:28.875 308 12640.95 84.95 54491.97 88888.00 2016-11-03 00:22:29.000 308 12640.88 84.92 54491.95 88888.00 2016-11-03 00:22:29.125 308 12640.83 84.92 54491.95 88888.00 2016-11-03 00:22:29.250 308 12640.80 84.90 54491.95 88888.00 2016-11-03 00:22:29.375 308 12640.85 84.83 54491.95 88888.00 2016-11-03 00:22:29.500 308 12640.83 84.83 54491.95 88888.00 2016-11-03 00:22:29.625 308 12640.83 84.80 54491.95 88888.00 2016-11-03 00:22:29.750 308 12640.88 84.83 54491.95 88888.00 2016-11-03 00:22:29.875 308 12640.92 84.80 54491.95 88888.00 2016-11-03 00:22:30.000 308 12640.92 84.75 54491.95 88888.00 2016-11-03 00:22:30.125 308 12640.85 84.70 54491.93 88888.00 2016-11-03 00:22:30.250 308 12640.80 84.65 54491.90 88888.00 2016-11-03 00:22:30.375 308 12640.77 84.62 54491.90 88888.00 2016-11-03 00:22:30.500 308 12640.77 84.62 54491.90 88888.00 2016-11-03 00:22:30.625 308 12640.73 84.62 54491.90 88888.00 2016-11-03 00:22:30.750 308 12640.73 84.55 54491.90 88888.00 2016-11-03 00:22:30.875 308 12640.75 84.58 54491.93 88888.00 2016-11-03 00:22:31.000 308 12640.73 84.53 54491.93 88888.00 2016-11-03 00:22:31.125 308 12640.67 84.50 54491.90 88888.00 2016-11-03 00:22:31.250 308 12640.65 84.47 54491.90 88888.00 2016-11-03 00:22:31.375 308 12640.70 84.45 54491.88 88888.00 2016-11-03 00:22:31.500 308 12640.67 84.45 54491.88 88888.00 2016-11-03 00:22:31.625 308 12640.62 84.42 54491.88 88888.00 2016-11-03 00:22:31.750 308 12640.67 84.45 54491.88 88888.00 2016-11-03 00:22:31.875 308 12640.60 84.42 54491.88 88888.00 2016-11-03 00:22:32.000 308 12640.58 84.40 54491.85 88888.00 2016-11-03 00:22:32.125 308 12640.60 84.40 54491.85 88888.00 2016-11-03 00:22:32.250 308 12640.62 84.33 54491.85 88888.00 2016-11-03 00:22:32.375 308 12640.62 84.33 54491.85 88888.00 2016-11-03 00:22:32.500 308 12640.58 84.35 54491.85 88888.00 2016-11-03 00:22:32.625 308 12640.58 84.33 54491.82 88888.00 2016-11-03 00:22:32.750 308 12640.52 84.30 54491.80 88888.00 2016-11-03 00:22:32.875 308 12640.55 84.28 54491.78 88888.00 2016-11-03 00:22:33.000 308 12640.55 84.30 54491.78 88888.00 2016-11-03 00:22:33.125 308 12640.52 84.30 54491.80 88888.00 2016-11-03 00:22:33.250 308 12640.40 84.25 54491.78 88888.00 2016-11-03 00:22:33.375 308 12640.50 84.25 54491.78 88888.00 2016-11-03 00:22:33.500 308 12640.60 84.28 54491.78 88888.00 2016-11-03 00:22:33.625 308 12640.58 84.28 54491.75 88888.00 2016-11-03 00:22:33.750 308 12640.55 84.28 54491.75 88888.00 2016-11-03 00:22:33.875 308 12640.60 84.28 54491.72 88888.00 2016-11-03 00:22:34.000 308 12640.60 84.25 54491.72 88888.00 2016-11-03 00:22:34.125 308 12640.52 84.22 54491.70 88888.00 2016-11-03 00:22:34.250 308 12640.48 84.20 54491.72 88888.00 2016-11-03 00:22:34.375 308 12640.48 84.22 54491.72 88888.00 2016-11-03 00:22:34.500 308 12640.48 84.25 54491.70 88888.00 2016-11-03 00:22:34.625 308 12640.48 84.20 54491.70 88888.00 2016-11-03 00:22:34.750 308 12640.50 84.20 54491.70 88888.00 2016-11-03 00:22:34.875 308 12640.50 84.17 54491.70 88888.00 2016-11-03 00:22:35.000 308 12640.48 84.20 54491.70 88888.00 2016-11-03 00:22:35.125 308 12640.50 84.20 54491.70 88888.00 2016-11-03 00:22:35.250 308 12640.55 84.17 54491.65 88888.00 2016-11-03 00:22:35.375 308 12640.52 84.17 54491.65 88888.00 2016-11-03 00:22:35.500 308 12640.50 84.15 54491.62 88888.00 2016-11-03 00:22:35.625 308 12640.50 84.12 54491.60 88888.00 2016-11-03 00:22:35.750 308 12640.52 84.15 54491.60 88888.00 2016-11-03 00:22:35.875 308 12640.45 84.17 54491.60 88888.00 2016-11-03 00:22:36.000 308 12640.50 84.20 54491.57 88888.00 2016-11-03 00:22:36.125 308 12640.52 84.20 54491.60 88888.00 2016-11-03 00:22:36.250 308 12640.50 84.17 54491.57 88888.00 2016-11-03 00:22:36.375 308 12640.55 84.17 54491.55 88888.00 2016-11-03 00:22:36.500 308 12640.52 84.17 54491.53 88888.00 2016-11-03 00:22:36.625 308 12640.52 84.17 54491.50 88888.00 2016-11-03 00:22:36.750 308 12640.50 84.17 54491.50 88888.00 2016-11-03 00:22:36.875 308 12640.58 84.15 54491.50 88888.00 2016-11-03 00:22:37.000 308 12640.58 84.20 54491.50 88888.00 2016-11-03 00:22:37.125 308 12640.52 84.25 54491.50 88888.00 2016-11-03 00:22:37.250 308 12640.48 84.22 54491.50 88888.00 2016-11-03 00:22:37.375 308 12640.50 84.25 54491.45 88888.00 2016-11-03 00:22:37.500 308 12640.50 84.22 54491.45 88888.00 2016-11-03 00:22:37.625 308 12640.50 84.25 54491.45 88888.00 2016-11-03 00:22:37.750 308 12640.55 84.28 54491.45 88888.00 2016-11-03 00:22:37.875 308 12640.58 84.30 54491.45 88888.00 2016-11-03 00:22:38.000 308 12640.60 84.28 54491.43 88888.00 2016-11-03 00:22:38.125 308 12640.58 84.28 54491.43 88888.00 2016-11-03 00:22:38.250 308 12640.52 84.28 54491.45 88888.00 2016-11-03 00:22:38.375 308 12640.50 84.28 54491.40 88888.00 2016-11-03 00:22:38.500 308 12640.45 84.28 54491.40 88888.00 2016-11-03 00:22:38.625 308 12640.50 84.30 54491.38 88888.00 2016-11-03 00:22:38.750 308 12640.58 84.33 54491.35 88888.00 2016-11-03 00:22:38.875 308 12640.60 84.33 54491.35 88888.00 2016-11-03 00:22:39.000 308 12640.60 84.33 54491.35 88888.00 2016-11-03 00:22:39.125 308 12640.62 84.35 54491.38 88888.00 2016-11-03 00:22:39.250 308 12640.60 84.33 54491.35 88888.00 2016-11-03 00:22:39.375 308 12640.62 84.40 54491.32 88888.00 2016-11-03 00:22:39.500 308 12640.67 84.42 54491.32 88888.00 2016-11-03 00:22:39.625 308 12640.67 84.40 54491.32 88888.00 2016-11-03 00:22:39.750 308 12640.73 84.40 54491.30 88888.00 2016-11-03 00:22:39.875 308 12640.77 84.38 54491.28 88888.00 2016-11-03 00:22:40.000 308 12640.77 84.38 54491.28 88888.00 2016-11-03 00:22:40.125 308 12640.77 84.42 54491.28 88888.00 2016-11-03 00:22:40.250 308 12640.70 84.42 54491.28 88888.00 2016-11-03 00:22:40.375 308 12640.70 84.42 54491.28 88888.00 2016-11-03 00:22:40.500 308 12640.70 84.40 54491.25 88888.00 2016-11-03 00:22:40.625 308 12640.70 84.42 54491.28 88888.00 2016-11-03 00:22:40.750 308 12640.73 84.45 54491.25 88888.00 2016-11-03 00:22:40.875 308 12640.77 84.47 54491.22 88888.00 2016-11-03 00:22:41.000 308 12640.77 84.50 54491.22 88888.00 2016-11-03 00:22:41.125 308 12640.75 84.47 54491.25 88888.00 2016-11-03 00:22:41.250 308 12640.70 84.45 54491.22 88888.00 2016-11-03 00:22:41.375 308 12640.70 84.45 54491.20 88888.00 2016-11-03 00:22:41.500 308 12640.80 84.47 54491.20 88888.00 2016-11-03 00:22:41.625 308 12640.80 84.45 54491.20 88888.00 2016-11-03 00:22:41.750 308 12640.77 84.47 54491.20 88888.00 2016-11-03 00:22:41.875 308 12640.83 84.50 54491.18 88888.00 2016-11-03 00:22:42.000 308 12640.85 84.50 54491.18 88888.00 2016-11-03 00:22:42.125 308 12640.85 84.50 54491.18 88888.00 2016-11-03 00:22:42.250 308 12640.85 84.47 54491.15 88888.00 2016-11-03 00:22:42.375 308 12640.90 84.50 54491.15 88888.00 2016-11-03 00:22:42.500 308 12640.88 84.47 54491.12 88888.00 2016-11-03 00:22:42.625 308 12640.83 84.47 54491.10 88888.00 2016-11-03 00:22:42.750 308 12640.77 84.50 54491.12 88888.00 2016-11-03 00:22:42.875 308 12640.77 84.53 54491.12 88888.00 2016-11-03 00:22:43.000 308 12640.80 84.53 54491.12 88888.00 2016-11-03 00:22:43.125 308 12640.77 84.55 54491.12 88888.00 2016-11-03 00:22:43.250 308 12640.77 84.50 54491.12 88888.00 2016-11-03 00:22:43.375 308 12640.83 84.53 54491.10 88888.00 2016-11-03 00:22:43.500 308 12640.83 84.53 54491.10 88888.00 2016-11-03 00:22:43.625 308 12640.90 84.53 54491.10 88888.00 2016-11-03 00:22:43.750 308 12640.85 84.53 54491.07 88888.00 2016-11-03 00:22:43.875 308 12640.85 84.53 54491.07 88888.00 2016-11-03 00:22:44.000 308 12640.88 84.55 54491.03 88888.00 2016-11-03 00:22:44.125 308 12640.90 84.53 54491.03 88888.00 2016-11-03 00:22:44.250 308 12640.92 84.55 54490.97 88888.00 2016-11-03 00:22:44.375 308 12640.98 84.55 54490.97 88888.00 2016-11-03 00:22:44.500 308 12640.95 84.58 54490.97 88888.00 2016-11-03 00:22:44.625 308 12640.90 84.58 54490.97 88888.00 2016-11-03 00:22:44.750 308 12640.95 84.58 54490.97 88888.00 2016-11-03 00:22:44.875 308 12640.98 84.58 54491.00 88888.00 2016-11-03 00:22:45.000 308 12641.00 84.60 54490.97 88888.00 2016-11-03 00:22:45.125 308 12641.00 84.60 54490.95 88888.00 2016-11-03 00:22:45.250 308 12640.92 84.60 54490.95 88888.00 2016-11-03 00:22:45.375 308 12640.98 84.62 54490.95 88888.00 2016-11-03 00:22:45.500 308 12641.00 84.60 54490.93 88888.00 2016-11-03 00:22:45.625 308 12641.02 84.60 54490.93 88888.00 2016-11-03 00:22:45.750 308 12641.00 84.62 54490.93 88888.00 2016-11-03 00:22:45.875 308 12641.00 84.65 54490.93 88888.00 2016-11-03 00:22:46.000 308 12641.05 84.62 54490.90 88888.00 2016-11-03 00:22:46.125 308 12641.08 84.65 54490.90 88888.00 2016-11-03 00:22:46.250 308 12641.05 84.60 54490.88 88888.00 2016-11-03 00:22:46.375 308 12641.05 84.60 54490.88 88888.00 2016-11-03 00:22:46.500 308 12641.00 84.65 54490.88 88888.00 2016-11-03 00:22:46.625 308 12641.02 84.65 54490.88 88888.00 2016-11-03 00:22:46.750 308 12641.05 84.62 54490.88 88888.00 2016-11-03 00:22:46.875 308 12641.08 84.60 54490.85 88888.00 2016-11-03 00:22:47.000 308 12641.08 84.60 54490.82 88888.00 2016-11-03 00:22:47.125 308 12641.08 84.62 54490.85 88888.00 2016-11-03 00:22:47.250 308 12641.02 84.62 54490.80 88888.00 2016-11-03 00:22:47.375 308 12641.05 84.65 54490.80 88888.00 2016-11-03 00:22:47.500 308 12641.02 84.62 54490.80 88888.00 2016-11-03 00:22:47.625 308 12641.00 84.58 54490.80 88888.00 2016-11-03 00:22:47.750 308 12641.05 84.55 54490.78 88888.00 2016-11-03 00:22:47.875 308 12641.10 84.55 54490.78 88888.00 2016-11-03 00:22:48.000 308 12641.15 84.55 54490.75 88888.00 2016-11-03 00:22:48.125 308 12641.20 84.55 54490.75 88888.00 2016-11-03 00:22:48.250 308 12641.17 84.58 54490.78 88888.00 2016-11-03 00:22:48.375 308 12641.20 84.55 54490.75 88888.00 2016-11-03 00:22:48.500 308 12641.20 84.47 54490.72 88888.00 2016-11-03 00:22:48.625 308 12641.20 84.50 54490.72 88888.00 2016-11-03 00:22:48.750 308 12641.23 84.53 54490.75 88888.00 2016-11-03 00:22:48.875 308 12641.17 84.50 54490.72 88888.00 2016-11-03 00:22:49.000 308 12641.12 84.45 54490.70 88888.00 2016-11-03 00:22:49.125 308 12641.15 84.42 54490.72 88888.00 2016-11-03 00:22:49.250 308 12641.17 84.40 54490.70 88888.00 2016-11-03 00:22:49.375 308 12641.23 84.40 54490.70 88888.00 2016-11-03 00:22:49.500 308 12641.20 84.42 54490.70 88888.00 2016-11-03 00:22:49.625 308 12641.15 84.40 54490.68 88888.00 2016-11-03 00:22:49.750 308 12641.15 84.38 54490.68 88888.00 2016-11-03 00:22:49.875 308 12641.15 84.38 54490.68 88888.00 2016-11-03 00:22:50.000 308 12641.17 84.35 54490.68 88888.00 2016-11-03 00:22:50.125 308 12641.12 84.35 54490.68 88888.00 2016-11-03 00:22:50.250 308 12641.17 84.35 54490.65 88888.00 2016-11-03 00:22:50.375 308 12641.25 84.38 54490.62 88888.00 2016-11-03 00:22:50.500 308 12641.23 84.40 54490.68 88888.00 2016-11-03 00:22:50.625 308 12641.20 84.33 54490.68 88888.00 2016-11-03 00:22:50.750 308 12641.15 84.33 54490.65 88888.00 2016-11-03 00:22:50.875 308 12641.15 84.33 54490.62 88888.00 2016-11-03 00:22:51.000 308 12641.15 84.30 54490.60 88888.00 2016-11-03 00:22:51.125 308 12641.17 84.30 54490.60 88888.00 2016-11-03 00:22:51.250 308 12641.12 84.28 54490.62 88888.00 2016-11-03 00:22:51.375 308 12641.15 84.30 54490.62 88888.00 2016-11-03 00:22:51.500 308 12641.15 84.30 54490.60 88888.00 2016-11-03 00:22:51.625 308 12641.12 84.30 54490.57 88888.00 2016-11-03 00:22:51.750 308 12641.15 84.30 54490.57 88888.00 2016-11-03 00:22:51.875 308 12641.15 84.28 54490.57 88888.00 2016-11-03 00:22:52.000 308 12641.17 84.28 54490.57 88888.00 2016-11-03 00:22:52.125 308 12641.17 84.30 54490.55 88888.00 2016-11-03 00:22:52.250 308 12641.15 84.25 54490.55 88888.00 2016-11-03 00:22:52.375 308 12641.10 84.22 54490.55 88888.00 2016-11-03 00:22:52.500 308 12641.12 84.22 54490.57 88888.00 2016-11-03 00:22:52.625 308 12641.17 84.22 54490.55 88888.00 2016-11-03 00:22:52.750 308 12641.10 84.22 54490.53 88888.00 2016-11-03 00:22:52.875 308 12641.05 84.20 54490.53 88888.00 2016-11-03 00:22:53.000 308 12641.05 84.22 54490.53 88888.00 2016-11-03 00:22:53.125 308 12641.02 84.22 54490.50 88888.00 2016-11-03 00:22:53.250 308 12641.02 84.17 54490.50 88888.00 2016-11-03 00:22:53.375 308 12641.02 84.17 54490.50 88888.00 2016-11-03 00:22:53.500 308 12641.00 84.17 54490.47 88888.00 2016-11-03 00:22:53.625 308 12640.98 84.17 54490.47 88888.00 2016-11-03 00:22:53.750 308 12641.00 84.15 54490.45 88888.00 2016-11-03 00:22:53.875 308 12641.02 84.17 54490.45 88888.00 2016-11-03 00:22:54.000 308 12641.02 84.15 54490.45 88888.00 2016-11-03 00:22:54.125 308 12641.12 84.12 54490.45 88888.00 2016-11-03 00:22:54.250 308 12641.15 84.15 54490.45 88888.00 2016-11-03 00:22:54.375 308 12641.08 84.12 54490.43 88888.00 2016-11-03 00:22:54.500 308 12641.02 84.10 54490.40 88888.00 2016-11-03 00:22:54.625 308 12641.02 84.10 54490.40 88888.00 2016-11-03 00:22:54.750 308 12640.98 84.10 54490.43 88888.00 2016-11-03 00:22:54.875 308 12640.98 84.12 54490.45 88888.00 2016-11-03 00:22:55.000 308 12640.95 84.12 54490.45 88888.00 2016-11-03 00:22:55.125 308 12640.95 84.12 54490.45 88888.00 2016-11-03 00:22:55.250 308 12640.95 84.08 54490.40 88888.00 2016-11-03 00:22:55.375 308 12641.00 84.08 54490.38 88888.00 2016-11-03 00:22:55.500 308 12640.95 84.05 54490.35 88888.00 2016-11-03 00:22:55.625 308 12640.92 84.05 54490.38 88888.00 2016-11-03 00:22:55.750 308 12640.92 84.05 54490.38 88888.00 2016-11-03 00:22:55.875 308 12640.95 84.05 54490.35 88888.00 2016-11-03 00:22:56.000 308 12641.00 84.05 54490.35 88888.00 2016-11-03 00:22:56.125 308 12641.05 84.05 54490.38 88888.00 2016-11-03 00:22:56.250 308 12640.95 84.08 54490.38 88888.00 2016-11-03 00:22:56.375 308 12640.95 84.08 54490.38 88888.00 2016-11-03 00:22:56.500 308 12640.92 84.08 54490.38 88888.00 2016-11-03 00:22:56.625 308 12640.90 84.08 54490.38 88888.00 2016-11-03 00:22:56.750 308 12640.90 84.08 54490.38 88888.00 2016-11-03 00:22:56.875 308 12640.90 84.08 54490.35 88888.00 2016-11-03 00:22:57.000 308 12640.90 84.03 54490.32 88888.00 2016-11-03 00:22:57.125 308 12640.90 84.05 54490.30 88888.00 2016-11-03 00:22:57.250 308 12640.90 84.03 54490.32 88888.00 2016-11-03 00:22:57.375 308 12640.98 84.03 54490.32 88888.00 2016-11-03 00:22:57.500 308 12640.92 84.03 54490.32 88888.00 2016-11-03 00:22:57.625 308 12640.88 84.05 54490.32 88888.00 2016-11-03 00:22:57.750 308 12640.88 84.08 54490.32 88888.00 2016-11-03 00:22:57.875 308 12640.88 84.05 54490.32 88888.00 2016-11-03 00:22:58.000 308 12640.90 84.05 54490.28 88888.00 2016-11-03 00:22:58.125 308 12640.85 84.05 54490.30 88888.00 2016-11-03 00:22:58.250 308 12640.77 84.05 54490.30 88888.00 2016-11-03 00:22:58.375 308 12640.80 84.08 54490.28 88888.00 2016-11-03 00:22:58.500 308 12640.85 84.08 54490.28 88888.00 2016-11-03 00:22:58.625 308 12640.88 84.08 54490.28 88888.00 2016-11-03 00:22:58.750 308 12640.83 84.05 54490.28 88888.00 2016-11-03 00:22:58.875 308 12640.75 84.08 54490.28 88888.00 2016-11-03 00:22:59.000 308 12640.75 84.10 54490.28 88888.00 2016-11-03 00:22:59.125 308 12640.77 84.10 54490.28 88888.00 2016-11-03 00:22:59.250 308 12640.77 84.05 54490.28 88888.00 2016-11-03 00:22:59.375 308 12640.73 84.05 54490.25 88888.00 2016-11-03 00:22:59.500 308 12640.75 84.05 54490.22 88888.00 2016-11-03 00:22:59.625 308 12640.83 84.08 54490.25 88888.00 2016-11-03 00:22:59.750 308 12640.80 84.08 54490.25 88888.00 2016-11-03 00:22:59.875 308 12640.70 84.03 54490.22 88888.00 2016-11-03 00:23:00.000 308 12640.73 84.05 54490.22 88888.00 2016-11-03 00:23:00.125 308 12640.77 84.08 54490.22 88888.00 2016-11-03 00:23:00.250 308 12640.77 84.05 54490.22 88888.00 2016-11-03 00:23:00.375 308 12640.80 84.08 54490.20 88888.00 2016-11-03 00:23:00.500 308 12640.85 84.08 54490.18 88888.00 2016-11-03 00:23:00.625 308 12640.77 84.10 54490.15 88888.00 2016-11-03 00:23:00.750 308 12640.67 84.10 54490.18 88888.00 2016-11-03 00:23:00.875 308 12640.67 84.10 54490.15 88888.00 2016-11-03 00:23:01.000 308 12640.73 84.10 54490.15 88888.00 2016-11-03 00:23:01.125 308 12640.77 84.12 54490.15 88888.00 2016-11-03 00:23:01.250 308 12640.80 84.12 54490.12 88888.00 2016-11-03 00:23:01.375 308 12640.77 84.12 54490.15 88888.00 2016-11-03 00:23:01.500 308 12640.73 84.12 54490.12 88888.00 2016-11-03 00:23:01.625 308 12640.73 84.12 54490.10 88888.00 2016-11-03 00:23:01.750 308 12640.70 84.17 54490.12 88888.00 2016-11-03 00:23:01.875 308 12640.70 84.20 54490.12 88888.00 2016-11-03 00:23:02.000 308 12640.70 84.20 54490.10 88888.00 2016-11-03 00:23:02.125 308 12640.70 84.17 54490.10 88888.00 2016-11-03 00:23:02.250 308 12640.75 84.17 54490.10 88888.00 2016-11-03 00:23:02.375 308 12640.77 84.20 54490.10 88888.00 2016-11-03 00:23:02.500 308 12640.80 84.20 54490.10 88888.00 2016-11-03 00:23:02.625 308 12640.77 84.20 54490.07 88888.00 2016-11-03 00:23:02.750 308 12640.73 84.22 54490.10 88888.00 2016-11-03 00:23:02.875 308 12640.67 84.22 54490.07 88888.00 2016-11-03 00:23:03.000 308 12640.67 84.22 54490.05 88888.00 2016-11-03 00:23:03.125 308 12640.67 84.25 54490.07 88888.00 2016-11-03 00:23:03.250 308 12640.62 84.25 54490.05 88888.00 2016-11-03 00:23:03.375 308 12640.70 84.25 54490.05 88888.00 2016-11-03 00:23:03.500 308 12640.67 84.25 54490.05 88888.00 2016-11-03 00:23:03.625 308 12640.62 84.25 54490.03 88888.00 2016-11-03 00:23:03.750 308 12640.65 84.25 54490.03 88888.00 2016-11-03 00:23:03.875 308 12640.67 84.22 54490.03 88888.00 2016-11-03 00:23:04.000 308 12640.73 84.25 54490.03 88888.00 2016-11-03 00:23:04.125 308 12640.75 84.33 54490.03 88888.00 2016-11-03 00:23:04.250 308 12640.70 84.28 54490.03 88888.00 2016-11-03 00:23:04.375 308 12640.70 84.25 54490.00 88888.00 2016-11-03 00:23:04.500 308 12640.70 84.30 54490.00 88888.00 2016-11-03 00:23:04.625 308 12640.70 84.30 54489.97 88888.00 2016-11-03 00:23:04.750 308 12640.73 84.30 54489.97 88888.00 2016-11-03 00:23:04.875 308 12640.73 84.33 54490.00 88888.00 2016-11-03 00:23:05.000 308 12640.67 84.30 54490.00 88888.00 2016-11-03 00:23:05.125 308 12640.67 84.30 54489.97 88888.00 2016-11-03 00:23:05.250 308 12640.62 84.30 54490.00 88888.00 2016-11-03 00:23:05.375 308 12640.65 84.30 54489.97 88888.00 2016-11-03 00:23:05.500 308 12640.67 84.30 54489.97 88888.00 2016-11-03 00:23:05.625 308 12640.65 84.33 54489.97 88888.00 2016-11-03 00:23:05.750 308 12640.58 84.33 54489.97 88888.00 2016-11-03 00:23:05.875 308 12640.52 84.30 54489.95 88888.00 2016-11-03 00:23:06.000 308 12640.52 84.33 54489.95 88888.00 2016-11-03 00:23:06.125 308 12640.52 84.33 54489.93 88888.00 2016-11-03 00:23:06.250 308 12640.48 84.30 54489.93 88888.00 2016-11-03 00:23:06.375 308 12640.48 84.30 54489.93 88888.00 2016-11-03 00:23:06.500 308 12640.52 84.33 54489.93 88888.00 2016-11-03 00:23:06.625 308 12640.58 84.33 54489.93 88888.00 2016-11-03 00:23:06.750 308 12640.50 84.33 54489.93 88888.00 2016-11-03 00:23:06.875 308 12640.50 84.33 54489.93 88888.00 2016-11-03 00:23:07.000 308 12640.42 84.30 54489.90 88888.00 2016-11-03 00:23:07.125 308 12640.45 84.33 54489.90 88888.00 2016-11-03 00:23:07.250 308 12640.45 84.28 54489.85 88888.00 2016-11-03 00:23:07.375 308 12640.50 84.30 54489.88 88888.00 2016-11-03 00:23:07.500 308 12640.50 84.30 54489.90 88888.00 2016-11-03 00:23:07.625 308 12640.48 84.30 54489.90 88888.00 2016-11-03 00:23:07.750 308 12640.50 84.33 54489.88 88888.00 2016-11-03 00:23:07.875 308 12640.52 84.33 54489.88 88888.00 2016-11-03 00:23:08.000 308 12640.50 84.33 54489.85 88888.00 2016-11-03 00:23:08.125 308 12640.52 84.35 54489.85 88888.00 2016-11-03 00:23:08.250 308 12640.52 84.40 54489.88 88888.00 2016-11-03 00:23:08.375 308 12640.52 84.38 54489.85 88888.00 2016-11-03 00:23:08.500 308 12640.45 84.35 54489.82 88888.00 2016-11-03 00:23:08.625 308 12640.45 84.33 54489.82 88888.00 2016-11-03 00:23:08.750 308 12640.50 84.35 54489.82 88888.00 2016-11-03 00:23:08.875 308 12640.52 84.40 54489.82 88888.00 2016-11-03 00:23:09.000 308 12640.55 84.40 54489.80 88888.00 2016-11-03 00:23:09.125 308 12640.50 84.38 54489.82 88888.00 2016-11-03 00:23:09.250 308 12640.45 84.35 54489.82 88888.00 2016-11-03 00:23:09.375 308 12640.45 84.33 54489.78 88888.00 2016-11-03 00:23:09.500 308 12640.42 84.33 54489.80 88888.00 2016-11-03 00:23:09.625 308 12640.45 84.35 54489.80 88888.00 2016-11-03 00:23:09.750 308 12640.50 84.33 54489.78 88888.00 2016-11-03 00:23:09.875 308 12640.38 84.35 54489.78 88888.00 2016-11-03 00:23:10.000 308 12640.38 84.33 54489.75 88888.00 2016-11-03 00:23:10.125 308 12640.38 84.30 54489.75 88888.00 2016-11-03 00:23:10.250 308 12640.38 84.33 54489.75 88888.00 2016-11-03 00:23:10.375 308 12640.42 84.30 54489.75 88888.00 2016-11-03 00:23:10.500 308 12640.42 84.30 54489.75 88888.00 2016-11-03 00:23:10.625 308 12640.42 84.33 54489.72 88888.00 2016-11-03 00:23:10.750 308 12640.38 84.30 54489.72 88888.00 2016-11-03 00:23:10.875 308 12640.38 84.28 54489.70 88888.00 2016-11-03 00:23:11.000 308 12640.40 84.30 54489.68 88888.00 2016-11-03 00:23:11.125 308 12640.35 84.30 54489.70 88888.00 2016-11-03 00:23:11.250 308 12640.33 84.30 54489.72 88888.00 2016-11-03 00:23:11.375 308 12640.35 84.33 54489.72 88888.00 2016-11-03 00:23:11.500 308 12640.30 84.30 54489.70 88888.00 2016-11-03 00:23:11.625 308 12640.33 84.28 54489.65 88888.00 2016-11-03 00:23:11.750 308 12640.33 84.30 54489.65 88888.00 2016-11-03 00:23:11.875 308 12640.27 84.30 54489.70 88888.00 2016-11-03 00:23:12.000 308 12640.17 84.30 54489.70 88888.00 2016-11-03 00:23:12.125 308 12640.20 84.33 54489.68 88888.00 2016-11-03 00:23:12.250 308 12640.23 84.25 54489.65 88888.00 2016-11-03 00:23:12.375 308 12640.25 84.30 54489.65 88888.00 2016-11-03 00:23:12.500 308 12640.30 84.30 54489.65 88888.00 2016-11-03 00:23:12.625 308 12640.35 84.30 54489.65 88888.00 2016-11-03 00:23:12.750 308 12640.27 84.28 54489.62 88888.00 2016-11-03 00:23:12.875 308 12640.23 84.25 54489.62 88888.00 2016-11-03 00:23:13.000 308 12640.23 84.25 54489.57 88888.00 2016-11-03 00:23:13.125 308 12640.23 84.25 54489.57 88888.00 2016-11-03 00:23:13.250 308 12640.30 84.28 54489.60 88888.00 2016-11-03 00:23:13.375 308 12640.33 84.33 54489.60 88888.00 2016-11-03 00:23:13.500 308 12640.30 84.30 54489.60 88888.00 2016-11-03 00:23:13.625 308 12640.25 84.25 54489.57 88888.00 2016-11-03 00:23:13.750 308 12640.27 84.22 54489.55 88888.00 2016-11-03 00:23:13.875 308 12640.27 84.25 54489.53 88888.00 2016-11-03 00:23:14.000 308 12640.27 84.25 54489.53 88888.00 2016-11-03 00:23:14.125 308 12640.15 84.25 54489.53 88888.00 2016-11-03 00:23:14.250 308 12640.10 84.25 54489.55 88888.00 2016-11-03 00:23:14.375 308 12640.15 84.28 54489.55 88888.00 2016-11-03 00:23:14.500 308 12640.17 84.25 54489.53 88888.00 2016-11-03 00:23:14.625 308 12640.15 84.28 54489.53 88888.00 2016-11-03 00:23:14.750 308 12640.20 84.28 54489.53 88888.00 2016-11-03 00:23:14.875 308 12640.20 84.28 54489.50 88888.00 2016-11-03 00:23:15.000 308 12640.17 84.30 54489.50 88888.00 2016-11-03 00:23:15.125 308 12640.10 84.30 54489.50 88888.00 2016-11-03 00:23:15.250 308 12640.12 84.33 54489.50 88888.00 2016-11-03 00:23:15.375 308 12640.17 84.33 54489.50 88888.00 2016-11-03 00:23:15.500 308 12640.20 84.35 54489.47 88888.00 2016-11-03 00:23:15.625 308 12640.20 84.30 54489.45 88888.00 2016-11-03 00:23:15.750 308 12640.20 84.30 54489.45 88888.00 2016-11-03 00:23:15.875 308 12640.20 84.35 54489.47 88888.00 2016-11-03 00:23:16.000 308 12640.20 84.40 54489.45 88888.00 2016-11-03 00:23:16.125 308 12640.20 84.40 54489.50 88888.00 2016-11-03 00:23:16.250 308 12640.15 84.38 54489.53 88888.00 2016-11-03 00:23:16.375 308 12640.12 84.38 54489.50 88888.00 2016-11-03 00:23:16.500 308 12640.10 84.33 54489.47 88888.00 2016-11-03 00:23:16.625 308 12640.17 84.35 54489.43 88888.00 2016-11-03 00:23:16.750 308 12640.20 84.30 54489.43 88888.00 2016-11-03 00:23:16.875 308 12640.15 84.30 54489.45 88888.00 2016-11-03 00:23:17.000 308 12640.12 84.30 54489.43 88888.00 2016-11-03 00:23:17.125 308 12640.15 84.33 54489.45 88888.00 2016-11-03 00:23:17.250 308 12640.20 84.30 54489.43 88888.00 2016-11-03 00:23:17.375 308 12640.20 84.22 54489.43 88888.00 2016-11-03 00:23:17.500 308 12640.12 84.22 54489.40 88888.00 2016-11-03 00:23:17.625 308 12640.10 84.22 54489.43 88888.00 2016-11-03 00:23:17.750 308 12640.12 84.25 54489.40 88888.00 2016-11-03 00:23:17.875 308 12640.17 84.25 54489.38 88888.00 2016-11-03 00:23:18.000 308 12640.17 84.20 54489.32 88888.00 2016-11-03 00:23:18.125 308 12640.15 84.20 54489.32 88888.00 2016-11-03 00:23:18.250 308 12640.15 84.20 54489.35 88888.00 2016-11-03 00:23:18.375 308 12640.12 84.22 54489.32 88888.00 2016-11-03 00:23:18.500 308 12640.10 84.22 54489.32 88888.00 2016-11-03 00:23:18.625 308 12640.15 84.20 54489.30 88888.00 2016-11-03 00:23:18.750 308 12640.15 84.20 54489.28 88888.00 2016-11-03 00:23:18.875 308 12640.12 84.25 54489.28 88888.00 2016-11-03 00:23:19.000 308 12640.05 84.20 54489.28 88888.00 2016-11-03 00:23:19.125 308 12640.02 84.17 54489.28 88888.00 2016-11-03 00:23:19.250 308 12639.98 84.17 54489.28 88888.00 2016-11-03 00:23:19.375 308 12640.00 84.20 54489.30 88888.00 2016-11-03 00:23:19.500 308 12640.00 84.22 54489.28 88888.00 2016-11-03 00:23:19.625 308 12640.00 84.20 54489.25 88888.00 2016-11-03 00:23:19.750 308 12639.98 84.17 54489.25 88888.00 2016-11-03 00:23:19.875 308 12639.92 84.20 54489.25 88888.00 2016-11-03 00:23:20.000 308 12639.92 84.17 54489.25 88888.00 2016-11-03 00:23:20.125 308 12639.90 84.20 54489.25 88888.00 2016-11-03 00:23:20.250 308 12639.83 84.17 54489.25 88888.00 2016-11-03 00:23:20.375 308 12639.83 84.17 54489.20 88888.00 2016-11-03 00:23:20.500 308 12639.88 84.17 54489.22 88888.00 2016-11-03 00:23:20.625 308 12639.90 84.17 54489.22 88888.00 2016-11-03 00:23:20.750 308 12639.88 84.17 54489.22 88888.00 2016-11-03 00:23:20.875 308 12639.83 84.12 54489.18 88888.00 2016-11-03 00:23:21.000 308 12639.80 84.12 54489.20 88888.00 2016-11-03 00:23:21.125 308 12639.83 84.15 54489.22 88888.00 2016-11-03 00:23:21.250 308 12639.85 84.17 54489.22 88888.00 2016-11-03 00:23:21.375 308 12639.85 84.17 54489.22 88888.00 2016-11-03 00:23:21.500 308 12639.80 84.12 54489.20 88888.00 2016-11-03 00:23:21.625 308 12639.75 84.12 54489.20 88888.00 2016-11-03 00:23:21.750 308 12639.77 84.12 54489.20 88888.00 2016-11-03 00:23:21.875 308 12639.80 84.12 54489.20 88888.00 2016-11-03 00:23:22.000 308 12639.73 84.12 54489.18 88888.00 2016-11-03 00:23:22.125 308 12639.75 84.10 54489.18 88888.00 2016-11-03 00:23:22.250 308 12639.85 84.08 54489.20 88888.00 2016-11-03 00:23:22.375 308 12639.92 84.08 54489.18 88888.00 2016-11-03 00:23:22.500 308 12639.85 84.12 54489.18 88888.00 2016-11-03 00:23:22.625 308 12639.80 84.10 54489.18 88888.00 2016-11-03 00:23:22.750 308 12639.77 84.08 54489.15 88888.00 2016-11-03 00:23:22.875 308 12639.83 84.05 54489.12 88888.00 2016-11-03 00:23:23.000 308 12639.83 84.03 54489.10 88888.00 2016-11-03 00:23:23.125 308 12639.73 84.05 54489.10 88888.00 2016-11-03 00:23:23.250 308 12639.67 84.03 54489.12 88888.00 2016-11-03 00:23:23.375 308 12639.75 84.05 54489.12 88888.00 2016-11-03 00:23:23.500 308 12639.80 84.10 54489.15 88888.00 2016-11-03 00:23:23.625 308 12639.80 84.08 54489.12 88888.00 2016-11-03 00:23:23.750 308 12639.77 84.05 54489.10 88888.00 2016-11-03 00:23:23.875 308 12639.73 84.05 54489.12 88888.00 2016-11-03 00:23:24.000 308 12639.75 84.05 54489.10 88888.00 2016-11-03 00:23:24.125 308 12639.77 84.03 54489.10 88888.00 2016-11-03 00:23:24.250 308 12639.73 84.03 54489.10 88888.00 2016-11-03 00:23:24.375 308 12639.73 84.05 54489.07 88888.00 2016-11-03 00:23:24.500 308 12639.65 84.03 54489.07 88888.00 2016-11-03 00:23:24.625 308 12639.60 84.03 54489.07 88888.00 2016-11-03 00:23:24.750 308 12639.62 84.03 54489.10 88888.00 2016-11-03 00:23:24.875 308 12639.62 84.00 54489.10 88888.00 2016-11-03 00:23:25.000 308 12639.62 84.00 54489.07 88888.00 2016-11-03 00:23:25.125 308 12639.55 84.00 54489.10 88888.00 2016-11-03 00:23:25.250 308 12639.50 83.95 54489.07 88888.00 2016-11-03 00:23:25.375 308 12639.48 83.95 54489.07 88888.00 2016-11-03 00:23:25.500 308 12639.42 83.92 54489.07 88888.00 2016-11-03 00:23:25.625 308 12639.50 83.95 54489.05 88888.00 2016-11-03 00:23:25.750 308 12639.55 83.95 54489.05 88888.00 2016-11-03 00:23:25.875 308 12639.62 83.95 54489.07 88888.00 2016-11-03 00:23:26.000 308 12639.60 83.95 54489.05 88888.00 2016-11-03 00:23:26.125 308 12639.58 83.95 54489.10 88888.00 2016-11-03 00:23:26.250 308 12639.55 83.90 54489.10 88888.00 2016-11-03 00:23:26.375 308 12639.58 83.90 54489.07 88888.00 2016-11-03 00:23:26.500 308 12639.52 83.90 54489.05 88888.00 2016-11-03 00:23:26.625 308 12639.52 83.90 54489.05 88888.00 2016-11-03 00:23:26.750 308 12639.42 83.90 54489.03 88888.00 2016-11-03 00:23:26.875 308 12639.35 83.90 54489.00 88888.00 2016-11-03 00:23:27.000 308 12639.38 83.88 54489.00 88888.00 2016-11-03 00:23:27.125 308 12639.40 83.85 54489.03 88888.00 2016-11-03 00:23:27.250 308 12639.42 83.85 54489.05 88888.00 2016-11-03 00:23:27.375 308 12639.45 83.88 54489.03 88888.00 2016-11-03 00:23:27.500 308 12639.45 83.85 54489.05 88888.00 2016-11-03 00:23:27.625 308 12639.42 83.85 54489.05 88888.00 2016-11-03 00:23:27.750 308 12639.38 83.80 54489.03 88888.00 2016-11-03 00:23:27.875 308 12639.38 83.80 54489.00 88888.00 2016-11-03 00:23:28.000 308 12639.38 83.78 54489.00 88888.00 2016-11-03 00:23:28.125 308 12639.33 83.80 54489.00 88888.00 2016-11-03 00:23:28.250 308 12639.27 83.80 54489.00 88888.00 2016-11-03 00:23:28.375 308 12639.25 83.78 54488.95 88888.00 2016-11-03 00:23:28.500 308 12639.23 83.75 54488.97 88888.00 2016-11-03 00:23:28.625 308 12639.15 83.75 54488.97 88888.00 2016-11-03 00:23:28.750 308 12639.15 83.72 54488.95 88888.00 2016-11-03 00:23:28.875 308 12639.23 83.75 54488.95 88888.00 2016-11-03 00:23:29.000 308 12639.25 83.72 54488.97 88888.00 2016-11-03 00:23:29.125 308 12639.17 83.67 54488.97 88888.00 2016-11-03 00:23:29.250 308 12639.10 83.62 54488.97 88888.00 2016-11-03 00:23:29.375 308 12639.17 83.65 54488.97 88888.00 2016-11-03 00:23:29.500 308 12639.15 83.65 54488.95 88888.00 2016-11-03 00:23:29.625 308 12639.10 83.65 54488.95 88888.00 2016-11-03 00:23:29.750 308 12639.08 83.62 54488.95 88888.00 2016-11-03 00:23:29.875 308 12639.08 83.60 54488.93 88888.00 2016-11-03 00:23:30.000 308 12639.05 83.58 54488.95 88888.00 2016-11-03 00:23:30.125 308 12639.05 83.60 54488.93 88888.00 2016-11-03 00:23:30.250 308 12639.02 83.58 54488.95 88888.00 2016-11-03 00:23:30.375 308 12639.05 83.58 54488.93 88888.00 2016-11-03 00:23:30.500 308 12639.08 83.58 54488.90 88888.00 2016-11-03 00:23:30.625 308 12639.05 83.58 54488.90 88888.00 2016-11-03 00:23:30.750 308 12639.02 83.58 54488.93 88888.00 2016-11-03 00:23:30.875 308 12639.08 83.55 54488.93 88888.00 2016-11-03 00:23:31.000 308 12639.08 83.55 54488.90 88888.00 2016-11-03 00:23:31.125 308 12639.00 83.55 54488.90 88888.00 2016-11-03 00:23:31.250 308 12638.98 83.53 54488.90 88888.00 2016-11-03 00:23:31.375 308 12638.95 83.53 54488.88 88888.00 2016-11-03 00:23:31.500 308 12638.88 83.50 54488.88 88888.00 2016-11-03 00:23:31.625 308 12638.90 83.50 54488.88 88888.00 2016-11-03 00:23:31.750 308 12638.95 83.50 54488.88 88888.00 2016-11-03 00:23:31.875 308 12638.95 83.45 54488.85 88888.00 2016-11-03 00:23:32.000 308 12638.90 83.45 54488.88 88888.00 2016-11-03 00:23:32.125 308 12638.85 83.47 54488.85 88888.00 2016-11-03 00:23:32.250 308 12638.85 83.45 54488.88 88888.00 2016-11-03 00:23:32.375 308 12638.85 83.42 54488.82 88888.00 2016-11-03 00:23:32.500 308 12638.83 83.42 54488.82 88888.00 2016-11-03 00:23:32.625 308 12638.77 83.38 54488.80 88888.00 2016-11-03 00:23:32.750 308 12638.75 83.40 54488.82 88888.00 2016-11-03 00:23:32.875 308 12638.83 83.40 54488.82 88888.00 2016-11-03 00:23:33.000 308 12638.83 83.35 54488.80 88888.00 2016-11-03 00:23:33.125 308 12638.77 83.33 54488.80 88888.00 2016-11-03 00:23:33.250 308 12638.70 83.30 54488.80 88888.00 2016-11-03 00:23:33.375 308 12638.70 83.30 54488.82 88888.00 2016-11-03 00:23:33.500 308 12638.65 83.30 54488.80 88888.00 2016-11-03 00:23:33.625 308 12638.70 83.30 54488.78 88888.00 2016-11-03 00:23:33.750 308 12638.67 83.28 54488.80 88888.00 2016-11-03 00:23:33.875 308 12638.60 83.28 54488.78 88888.00 2016-11-03 00:23:34.000 308 12638.65 83.30 54488.80 88888.00 2016-11-03 00:23:34.125 308 12638.67 83.30 54488.80 88888.00 2016-11-03 00:23:34.250 308 12638.60 83.28 54488.78 88888.00 2016-11-03 00:23:34.375 308 12638.60 83.28 54488.78 88888.00 2016-11-03 00:23:34.500 308 12638.58 83.25 54488.75 88888.00 2016-11-03 00:23:34.625 308 12638.58 83.22 54488.75 88888.00 2016-11-03 00:23:34.750 308 12638.58 83.22 54488.78 88888.00 2016-11-03 00:23:34.875 308 12638.58 83.25 54488.72 88888.00 2016-11-03 00:23:35.000 308 12638.52 83.20 54488.72 88888.00 2016-11-03 00:23:35.125 308 12638.58 83.20 54488.70 88888.00 2016-11-03 00:23:35.250 308 12638.58 83.20 54488.70 88888.00 2016-11-03 00:23:35.375 308 12638.58 83.17 54488.70 88888.00 2016-11-03 00:23:35.500 308 12638.58 83.17 54488.70 88888.00 2016-11-03 00:23:35.625 308 12638.55 83.17 54488.70 88888.00 2016-11-03 00:23:35.750 308 12638.48 83.17 54488.68 88888.00 2016-11-03 00:23:35.875 308 12638.48 83.15 54488.68 88888.00 2016-11-03 00:23:36.000 308 12638.40 83.12 54488.68 88888.00 2016-11-03 00:23:36.125 308 12638.38 83.12 54488.68 88888.00 2016-11-03 00:23:36.250 308 12638.35 83.10 54488.65 88888.00 2016-11-03 00:23:36.375 308 12638.33 83.10 54488.65 88888.00 2016-11-03 00:23:36.500 308 12638.38 83.10 54488.65 88888.00 2016-11-03 00:23:36.625 308 12638.40 83.05 54488.62 88888.00 2016-11-03 00:23:36.750 308 12638.40 83.08 54488.62 88888.00 2016-11-03 00:23:36.875 308 12638.42 83.05 54488.62 88888.00 2016-11-03 00:23:37.000 308 12638.48 83.03 54488.62 88888.00 2016-11-03 00:23:37.125 308 12638.50 83.03 54488.62 88888.00 2016-11-03 00:23:37.250 308 12638.45 83.00 54488.62 88888.00 2016-11-03 00:23:37.375 308 12638.42 83.03 54488.60 88888.00 2016-11-03 00:23:37.500 308 12638.42 83.00 54488.60 88888.00 2016-11-03 00:23:37.625 308 12638.38 83.00 54488.55 88888.00 2016-11-03 00:23:37.750 308 12638.38 83.03 54488.57 88888.00 2016-11-03 00:23:37.875 308 12638.42 83.03 54488.57 88888.00 2016-11-03 00:23:38.000 308 12638.45 83.00 54488.55 88888.00 2016-11-03 00:23:38.125 308 12638.42 82.97 54488.55 88888.00 2016-11-03 00:23:38.250 308 12638.45 82.95 54488.57 88888.00 2016-11-03 00:23:38.375 308 12638.48 82.95 54488.53 88888.00 2016-11-03 00:23:38.500 308 12638.50 82.92 54488.55 88888.00 2016-11-03 00:23:38.625 308 12638.45 82.95 54488.53 88888.00 2016-11-03 00:23:38.750 308 12638.35 82.92 54488.50 88888.00 2016-11-03 00:23:38.875 308 12638.33 82.90 54488.47 88888.00 2016-11-03 00:23:39.000 308 12638.35 82.92 54488.47 88888.00 2016-11-03 00:23:39.125 308 12638.35 82.92 54488.53 88888.00 2016-11-03 00:23:39.250 308 12638.30 82.92 54488.50 88888.00 2016-11-03 00:23:39.375 308 12638.25 82.90 54488.50 88888.00 2016-11-03 00:23:39.500 308 12638.23 82.85 54488.45 88888.00 2016-11-03 00:23:39.625 308 12638.30 82.83 54488.43 88888.00 2016-11-03 00:23:39.750 308 12638.33 82.83 54488.43 88888.00 2016-11-03 00:23:39.875 308 12638.30 82.85 54488.45 88888.00 2016-11-03 00:23:40.000 308 12638.25 82.83 54488.43 88888.00 2016-11-03 00:23:40.125 308 12638.20 82.80 54488.43 88888.00 2016-11-03 00:23:40.250 308 12638.23 82.75 54488.43 88888.00 2016-11-03 00:23:40.375 308 12638.27 82.78 54488.43 88888.00 2016-11-03 00:23:40.500 308 12638.25 82.78 54488.40 88888.00 2016-11-03 00:23:40.625 308 12638.20 82.75 54488.43 88888.00 2016-11-03 00:23:40.750 308 12638.12 82.72 54488.40 88888.00 2016-11-03 00:23:40.875 308 12638.15 82.72 54488.40 88888.00 2016-11-03 00:23:41.000 308 12638.20 82.72 54488.38 88888.00 2016-11-03 00:23:41.125 308 12638.25 82.75 54488.38 88888.00 2016-11-03 00:23:41.250 308 12638.20 82.67 54488.38 88888.00 2016-11-03 00:23:41.375 308 12638.17 82.65 54488.35 88888.00 2016-11-03 00:23:41.500 308 12638.17 82.65 54488.32 88888.00 2016-11-03 00:23:41.625 308 12638.23 82.65 54488.32 88888.00 2016-11-03 00:23:41.750 308 12638.25 82.65 54488.30 88888.00 2016-11-03 00:23:41.875 308 12638.23 82.65 54488.32 88888.00 2016-11-03 00:23:42.000 308 12638.12 82.62 54488.30 88888.00 2016-11-03 00:23:42.125 308 12638.17 82.65 54488.30 88888.00 2016-11-03 00:23:42.250 308 12638.20 82.62 54488.30 88888.00 2016-11-03 00:23:42.375 308 12638.20 82.58 54488.28 88888.00 2016-11-03 00:23:42.500 308 12638.20 82.55 54488.25 88888.00 2016-11-03 00:23:42.625 308 12638.17 82.58 54488.28 88888.00 2016-11-03 00:23:42.750 308 12638.17 82.53 54488.28 88888.00 2016-11-03 00:23:42.875 308 12638.15 82.53 54488.28 88888.00 2016-11-03 00:23:43.000 308 12638.10 82.53 54488.28 88888.00 2016-11-03 00:23:43.125 308 12638.05 82.53 54488.28 88888.00 2016-11-03 00:23:43.250 308 12637.92 82.50 54488.22 88888.00 2016-11-03 00:23:43.375 308 12637.92 82.50 54488.22 88888.00 2016-11-03 00:23:43.500 308 12637.92 82.45 54488.22 88888.00 2016-11-03 00:23:43.625 308 12637.92 82.45 54488.22 88888.00 2016-11-03 00:23:43.750 308 12637.90 82.45 54488.22 88888.00 2016-11-03 00:23:43.875 308 12637.90 82.45 54488.22 88888.00 2016-11-03 00:23:44.000 308 12637.88 82.45 54488.20 88888.00 2016-11-03 00:23:44.125 308 12637.92 82.45 54488.22 88888.00 2016-11-03 00:23:44.250 308 12638.02 82.42 54488.22 88888.00 2016-11-03 00:23:44.375 308 12638.08 82.47 54488.18 88888.00 2016-11-03 00:23:44.500 308 12638.05 82.45 54488.15 88888.00 2016-11-03 00:23:44.625 308 12638.00 82.42 54488.12 88888.00 2016-11-03 00:23:44.750 308 12637.92 82.42 54488.15 88888.00 2016-11-03 00:23:44.875 308 12637.92 82.42 54488.18 88888.00 2016-11-03 00:23:45.000 308 12637.92 82.40 54488.15 88888.00 2016-11-03 00:23:45.125 308 12637.90 82.40 54488.12 88888.00 2016-11-03 00:23:45.250 308 12637.92 82.35 54488.12 88888.00 2016-11-03 00:23:45.375 308 12638.00 82.35 54488.12 88888.00 2016-11-03 00:23:45.500 308 12637.92 82.35 54488.12 88888.00 2016-11-03 00:23:45.625 308 12637.88 82.35 54488.12 88888.00 2016-11-03 00:23:45.750 308 12637.85 82.33 54488.10 88888.00 2016-11-03 00:23:45.875 308 12637.90 82.30 54488.07 88888.00 2016-11-03 00:23:46.000 308 12637.88 82.25 54488.10 88888.00 2016-11-03 00:23:46.125 308 12637.90 82.30 54488.10 88888.00 2016-11-03 00:23:46.250 308 12637.90 82.28 54488.12 88888.00 2016-11-03 00:23:46.375 308 12637.88 82.25 54488.12 88888.00 2016-11-03 00:23:46.500 308 12637.75 82.28 54488.10 88888.00 2016-11-03 00:23:46.625 308 12637.67 82.28 54488.10 88888.00 2016-11-03 00:23:46.750 308 12637.70 82.22 54488.05 88888.00 2016-11-03 00:23:46.875 308 12637.75 82.20 54488.05 88888.00 2016-11-03 00:23:47.000 308 12637.80 82.20 54488.07 88888.00 2016-11-03 00:23:47.125 308 12637.80 82.17 54488.05 88888.00 2016-11-03 00:23:47.250 308 12637.80 82.15 54488.03 88888.00 2016-11-03 00:23:47.375 308 12637.85 82.15 54488.03 88888.00 2016-11-03 00:23:47.500 308 12637.80 82.15 54488.03 88888.00 2016-11-03 00:23:47.625 308 12637.75 82.17 54488.00 88888.00 2016-11-03 00:23:47.750 308 12637.70 82.17 54488.00 88888.00 2016-11-03 00:23:47.875 308 12637.77 82.17 54488.00 88888.00 2016-11-03 00:23:48.000 308 12637.83 82.20 54488.00 88888.00 2016-11-03 00:23:48.125 308 12637.80 82.20 54488.05 88888.00 2016-11-03 00:23:48.250 308 12637.75 82.17 54488.05 88888.00 2016-11-03 00:23:48.375 308 12637.75 82.20 54488.05 88888.00 2016-11-03 00:23:48.500 308 12637.67 82.17 54488.03 88888.00 2016-11-03 00:23:48.625 308 12637.65 82.17 54488.03 88888.00 2016-11-03 00:23:48.750 308 12637.70 82.15 54488.00 88888.00 2016-11-03 00:23:48.875 308 12637.75 82.15 54488.00 88888.00 2016-11-03 00:23:49.000 308 12637.75 82.15 54487.97 88888.00 2016-11-03 00:23:49.125 308 12637.75 82.15 54487.95 88888.00 2016-11-03 00:23:49.250 308 12637.70 82.12 54487.97 88888.00 2016-11-03 00:23:49.375 308 12637.67 82.15 54488.00 88888.00 2016-11-03 00:23:49.500 308 12637.65 82.12 54487.97 88888.00 2016-11-03 00:23:49.625 308 12637.65 82.12 54487.95 88888.00 2016-11-03 00:23:49.750 308 12637.62 82.10 54487.95 88888.00 2016-11-03 00:23:49.875 308 12637.62 82.08 54487.95 88888.00 2016-11-03 00:23:50.000 308 12637.65 82.12 54487.97 88888.00 2016-11-03 00:23:50.125 308 12637.62 82.15 54487.97 88888.00 2016-11-03 00:23:50.250 308 12637.60 82.08 54487.95 88888.00 2016-11-03 00:23:50.375 308 12637.55 82.08 54487.93 88888.00 2016-11-03 00:23:50.500 308 12637.52 82.08 54487.90 88888.00 2016-11-03 00:23:50.625 308 12637.55 82.08 54487.93 88888.00 2016-11-03 00:23:50.750 308 12637.58 82.10 54487.93 88888.00 2016-11-03 00:23:50.875 308 12637.58 82.08 54487.90 88888.00 2016-11-03 00:23:51.000 308 12637.58 82.08 54487.88 88888.00 2016-11-03 00:23:51.125 308 12637.58 82.08 54487.88 88888.00 2016-11-03 00:23:51.250 308 12637.58 82.05 54487.88 88888.00 2016-11-03 00:23:51.375 308 12637.60 82.05 54487.85 88888.00 2016-11-03 00:23:51.500 308 12637.62 82.08 54487.88 88888.00 2016-11-03 00:23:51.625 308 12637.62 82.10 54487.85 88888.00 2016-11-03 00:23:51.750 308 12637.58 82.10 54487.82 88888.00 2016-11-03 00:23:51.875 308 12637.58 82.08 54487.82 88888.00 2016-11-03 00:23:52.000 308 12637.60 82.08 54487.80 88888.00 2016-11-03 00:23:52.125 308 12637.58 82.08 54487.80 88888.00 2016-11-03 00:23:52.250 308 12637.62 82.08 54487.82 88888.00 2016-11-03 00:23:52.375 308 12637.65 82.10 54487.82 88888.00 2016-11-03 00:23:52.500 308 12637.65 82.10 54487.80 88888.00 2016-11-03 00:23:52.625 308 12637.62 82.10 54487.82 88888.00 2016-11-03 00:23:52.750 308 12637.62 82.12 54487.80 88888.00 2016-11-03 00:23:52.875 308 12637.62 82.10 54487.80 88888.00 2016-11-03 00:23:53.000 308 12637.55 82.08 54487.78 88888.00 2016-11-03 00:23:53.125 308 12637.48 82.10 54487.78 88888.00 2016-11-03 00:23:53.250 308 12637.42 82.08 54487.78 88888.00 2016-11-03 00:23:53.375 308 12637.50 82.08 54487.78 88888.00 2016-11-03 00:23:53.500 308 12637.50 82.10 54487.75 88888.00 2016-11-03 00:23:53.625 308 12637.40 82.10 54487.78 88888.00 2016-11-03 00:23:53.750 308 12637.40 82.10 54487.72 88888.00 2016-11-03 00:23:53.875 308 12637.45 82.10 54487.72 88888.00 2016-11-03 00:23:54.000 308 12637.48 82.05 54487.72 88888.00 2016-11-03 00:23:54.125 308 12637.42 82.10 54487.70 88888.00 2016-11-03 00:23:54.250 308 12637.42 82.12 54487.70 88888.00 2016-11-03 00:23:54.375 308 12637.45 82.12 54487.68 88888.00 2016-11-03 00:23:54.500 308 12637.52 82.12 54487.70 88888.00 2016-11-03 00:23:54.625 308 12637.58 82.15 54487.68 88888.00 2016-11-03 00:23:54.750 308 12637.52 82.17 54487.65 88888.00 2016-11-03 00:23:54.875 308 12637.50 82.15 54487.62 88888.00 2016-11-03 00:23:55.000 308 12637.52 82.12 54487.60 88888.00 2016-11-03 00:23:55.125 308 12637.58 82.12 54487.60 88888.00 2016-11-03 00:23:55.250 308 12637.58 82.12 54487.62 88888.00 2016-11-03 00:23:55.375 308 12637.62 82.17 54487.62 88888.00 2016-11-03 00:23:55.500 308 12637.58 82.17 54487.62 88888.00 2016-11-03 00:23:55.625 308 12637.55 82.17 54487.62 88888.00 2016-11-03 00:23:55.750 308 12637.52 82.17 54487.62 88888.00 2016-11-03 00:23:55.875 308 12637.55 82.20 54487.60 88888.00 2016-11-03 00:23:56.000 308 12637.55 82.20 54487.60 88888.00 2016-11-03 00:23:56.125 308 12637.52 82.20 54487.57 88888.00 2016-11-03 00:23:56.250 308 12637.55 82.20 54487.60 88888.00 2016-11-03 00:23:56.375 308 12637.58 82.20 54487.57 88888.00 2016-11-03 00:23:56.500 308 12637.52 82.22 54487.57 88888.00 2016-11-03 00:23:56.625 308 12637.52 82.20 54487.55 88888.00 2016-11-03 00:23:56.750 308 12637.55 82.20 54487.50 88888.00 2016-11-03 00:23:56.875 308 12637.55 82.17 54487.53 88888.00 2016-11-03 00:23:57.000 308 12637.55 82.17 54487.53 88888.00 2016-11-03 00:23:57.125 308 12637.58 82.20 54487.53 88888.00 2016-11-03 00:23:57.250 308 12637.62 82.22 54487.53 88888.00 2016-11-03 00:23:57.375 308 12637.67 82.22 54487.53 88888.00 2016-11-03 00:23:57.500 308 12637.67 82.25 54487.50 88888.00 2016-11-03 00:23:57.625 308 12637.73 82.25 54487.47 88888.00 2016-11-03 00:23:57.750 308 12637.73 82.28 54487.53 88888.00 2016-11-03 00:23:57.875 308 12637.65 82.30 54487.53 88888.00 2016-11-03 00:23:58.000 308 12637.60 82.28 54487.47 88888.00 2016-11-03 00:23:58.125 308 12637.62 82.22 54487.47 88888.00 2016-11-03 00:23:58.250 308 12637.70 82.22 54487.47 88888.00 2016-11-03 00:23:58.375 308 12637.70 82.22 54487.45 88888.00 2016-11-03 00:23:58.500 308 12637.65 82.28 54487.47 88888.00 2016-11-03 00:23:58.625 308 12637.60 82.25 54487.45 88888.00 2016-11-03 00:23:58.750 308 12637.60 82.28 54487.45 88888.00 2016-11-03 00:23:58.875 308 12637.65 82.28 54487.40 88888.00 2016-11-03 00:23:59.000 308 12637.73 82.28 54487.38 88888.00 2016-11-03 00:23:59.125 308 12637.73 82.30 54487.38 88888.00 2016-11-03 00:23:59.250 308 12637.65 82.28 54487.40 88888.00 2016-11-03 00:23:59.375 308 12637.67 82.30 54487.35 88888.00 2016-11-03 00:23:59.500 308 12637.65 82.33 54487.35 88888.00 2016-11-03 00:23:59.625 308 12637.70 82.33 54487.35 88888.00 2016-11-03 00:23:59.750 308 12637.73 82.30 54487.35 88888.00 2016-11-03 00:23:59.875 308 12637.70 82.30 54487.35 88888.00 2016-11-03 00:24:00.000 308 12637.75 82.33 54487.35 88888.00 2016-11-03 00:24:00.125 308 12637.75 82.33 54487.32 88888.00 2016-11-03 00:24:00.250 308 12637.75 82.30 54487.32 88888.00 2016-11-03 00:24:00.375 308 12637.77 82.33 54487.32 88888.00 2016-11-03 00:24:00.500 308 12637.80 82.30 54487.28 88888.00 2016-11-03 00:24:00.625 308 12637.77 82.28 54487.30 88888.00 2016-11-03 00:24:00.750 308 12637.77 82.30 54487.28 88888.00 2016-11-03 00:24:00.875 308 12637.75 82.30 54487.30 88888.00 2016-11-03 00:24:01.000 308 12637.73 82.30 54487.28 88888.00 2016-11-03 00:24:01.125 308 12637.80 82.30 54487.28 88888.00 2016-11-03 00:24:01.250 308 12637.77 82.30 54487.25 88888.00 2016-11-03 00:24:01.375 308 12637.77 82.30 54487.25 88888.00 2016-11-03 00:24:01.500 308 12637.77 82.30 54487.25 88888.00 2016-11-03 00:24:01.625 308 12637.80 82.30 54487.25 88888.00 2016-11-03 00:24:01.750 308 12637.80 82.30 54487.25 88888.00 2016-11-03 00:24:01.875 308 12637.77 82.33 54487.22 88888.00 2016-11-03 00:24:02.000 308 12637.77 82.30 54487.22 88888.00 2016-11-03 00:24:02.125 308 12637.77 82.28 54487.22 88888.00 2016-11-03 00:24:02.250 308 12637.75 82.28 54487.22 88888.00 2016-11-03 00:24:02.375 308 12637.80 82.28 54487.20 88888.00 2016-11-03 00:24:02.500 308 12637.83 82.30 54487.20 88888.00 2016-11-03 00:24:02.625 308 12637.85 82.30 54487.18 88888.00 2016-11-03 00:24:02.750 308 12637.83 82.25 54487.18 88888.00 2016-11-03 00:24:02.875 308 12637.85 82.28 54487.18 88888.00 2016-11-03 00:24:03.000 308 12637.90 82.28 54487.18 88888.00 2016-11-03 00:24:03.125 308 12637.88 82.28 54487.18 88888.00 2016-11-03 00:24:03.250 308 12637.80 82.22 54487.15 88888.00 2016-11-03 00:24:03.375 308 12637.77 82.25 54487.12 88888.00 2016-11-03 00:24:03.500 308 12637.83 82.22 54487.12 88888.00 2016-11-03 00:24:03.625 308 12637.83 82.22 54487.12 88888.00 2016-11-03 00:24:03.750 308 12637.80 82.28 54487.15 88888.00 2016-11-03 00:24:03.875 308 12637.80 82.28 54487.15 88888.00 2016-11-03 00:24:04.000 308 12637.83 82.28 54487.10 88888.00 2016-11-03 00:24:04.125 308 12637.85 82.25 54487.12 88888.00 2016-11-03 00:24:04.250 308 12637.85 82.25 54487.10 88888.00 2016-11-03 00:24:04.375 308 12637.88 82.25 54487.07 88888.00 2016-11-03 00:24:04.500 308 12637.88 82.25 54487.07 88888.00 2016-11-03 00:24:04.625 308 12637.85 82.25 54487.07 88888.00 2016-11-03 00:24:04.750 308 12637.85 82.22 54487.05 88888.00 2016-11-03 00:24:04.875 308 12637.88 82.20 54487.05 88888.00 2016-11-03 00:24:05.000 308 12637.95 82.17 54487.05 88888.00 2016-11-03 00:24:05.125 308 12638.00 82.15 54487.05 88888.00 2016-11-03 00:24:05.250 308 12637.92 82.17 54487.05 88888.00 2016-11-03 00:24:05.375 308 12637.92 82.20 54487.03 88888.00 2016-11-03 00:24:05.500 308 12637.92 82.17 54487.03 88888.00 2016-11-03 00:24:05.625 308 12637.92 82.17 54487.03 88888.00 2016-11-03 00:24:05.750 308 12637.92 82.17 54486.97 88888.00 2016-11-03 00:24:05.875 308 12637.92 82.15 54486.97 88888.00 2016-11-03 00:24:06.000 308 12637.90 82.10 54486.97 88888.00 2016-11-03 00:24:06.125 308 12637.88 82.12 54486.97 88888.00 2016-11-03 00:24:06.250 308 12637.88 82.12 54486.97 88888.00 2016-11-03 00:24:06.375 308 12637.90 82.10 54486.97 88888.00 2016-11-03 00:24:06.500 308 12637.90 82.08 54486.95 88888.00 2016-11-03 00:24:06.625 308 12637.90 82.08 54486.95 88888.00 2016-11-03 00:24:06.750 308 12637.88 82.05 54486.95 88888.00 2016-11-03 00:24:06.875 308 12637.85 82.03 54486.95 88888.00 2016-11-03 00:24:07.000 308 12637.88 82.05 54486.93 88888.00 2016-11-03 00:24:07.125 308 12637.90 82.05 54486.95 88888.00 2016-11-03 00:24:07.250 308 12637.88 82.03 54486.95 88888.00 2016-11-03 00:24:07.375 308 12637.92 82.05 54486.93 88888.00 2016-11-03 00:24:07.500 308 12637.88 82.05 54486.95 88888.00 2016-11-03 00:24:07.625 308 12637.83 82.03 54486.93 88888.00 2016-11-03 00:24:07.750 308 12637.85 82.00 54486.93 88888.00 2016-11-03 00:24:07.875 308 12637.95 81.97 54486.93 88888.00 2016-11-03 00:24:08.000 308 12637.92 81.97 54486.93 88888.00 2016-11-03 00:24:08.125 308 12637.88 82.00 54486.93 88888.00 2016-11-03 00:24:08.250 308 12637.85 81.97 54486.93 88888.00 2016-11-03 00:24:08.375 308 12637.88 81.97 54486.90 88888.00 2016-11-03 00:24:08.500 308 12637.85 81.95 54486.88 88888.00 2016-11-03 00:24:08.625 308 12637.90 81.97 54486.85 88888.00 2016-11-03 00:24:08.750 308 12637.90 81.97 54486.88 88888.00 2016-11-03 00:24:08.875 308 12637.92 81.95 54486.88 88888.00 2016-11-03 00:24:09.000 308 12637.92 81.92 54486.82 88888.00 2016-11-03 00:24:09.125 308 12637.90 81.92 54486.82 88888.00 2016-11-03 00:24:09.250 308 12637.88 81.90 54486.82 88888.00 2016-11-03 00:24:09.375 308 12637.92 81.92 54486.82 88888.00 2016-11-03 00:24:09.500 308 12637.95 81.92 54486.80 88888.00 2016-11-03 00:24:09.625 308 12637.95 81.90 54486.80 88888.00 2016-11-03 00:24:09.750 308 12637.90 81.88 54486.78 88888.00 2016-11-03 00:24:09.875 308 12637.92 81.88 54486.78 88888.00 2016-11-03 00:24:10.000 308 12637.92 81.90 54486.80 88888.00 2016-11-03 00:24:10.125 308 12637.92 81.90 54486.80 88888.00 2016-11-03 00:24:10.250 308 12637.92 81.88 54486.80 88888.00 2016-11-03 00:24:10.375 308 12637.92 81.90 54486.80 88888.00 2016-11-03 00:24:10.500 308 12637.90 81.88 54486.78 88888.00 2016-11-03 00:24:10.625 308 12637.92 81.85 54486.78 88888.00 2016-11-03 00:24:10.750 308 12637.90 81.85 54486.75 88888.00 2016-11-03 00:24:10.875 308 12637.85 81.85 54486.75 88888.00 2016-11-03 00:24:11.000 308 12637.90 81.85 54486.75 88888.00 2016-11-03 00:24:11.125 308 12637.90 81.83 54486.78 88888.00 2016-11-03 00:24:11.250 308 12637.90 81.83 54486.75 88888.00 2016-11-03 00:24:11.375 308 12637.92 81.85 54486.72 88888.00 2016-11-03 00:24:11.500 308 12637.90 81.85 54486.72 88888.00 2016-11-03 00:24:11.625 308 12637.90 81.83 54486.72 88888.00 2016-11-03 00:24:11.750 308 12637.92 81.78 54486.72 88888.00 2016-11-03 00:24:11.875 308 12637.95 81.78 54486.72 88888.00 2016-11-03 00:24:12.000 308 12637.98 81.80 54486.70 88888.00 2016-11-03 00:24:12.125 308 12637.95 81.80 54486.70 88888.00 2016-11-03 00:24:12.250 308 12637.90 81.72 54486.70 88888.00 2016-11-03 00:24:12.375 308 12637.88 81.78 54486.70 88888.00 2016-11-03 00:24:12.500 308 12637.92 81.78 54486.70 88888.00 2016-11-03 00:24:12.625 308 12637.95 81.75 54486.70 88888.00 2016-11-03 00:24:12.750 308 12637.92 81.78 54486.68 88888.00 2016-11-03 00:24:12.875 308 12637.98 81.75 54486.68 88888.00 2016-11-03 00:24:13.000 308 12638.02 81.78 54486.65 88888.00 2016-11-03 00:24:13.125 308 12638.00 81.75 54486.65 88888.00 2016-11-03 00:24:13.250 308 12637.95 81.72 54486.62 88888.00 2016-11-03 00:24:13.375 308 12638.02 81.72 54486.62 88888.00 2016-11-03 00:24:13.500 308 12638.00 81.72 54486.60 88888.00 2016-11-03 00:24:13.625 308 12637.95 81.75 54486.60 88888.00 2016-11-03 00:24:13.750 308 12638.00 81.75 54486.60 88888.00 2016-11-03 00:24:13.875 308 12638.02 81.72 54486.62 88888.00 2016-11-03 00:24:14.000 308 12638.02 81.70 54486.62 88888.00 2016-11-03 00:24:14.125 308 12638.02 81.70 54486.62 88888.00 2016-11-03 00:24:14.250 308 12638.08 81.72 54486.62 88888.00 2016-11-03 00:24:14.375 308 12638.10 81.72 54486.60 88888.00 2016-11-03 00:24:14.500 308 12638.10 81.70 54486.57 88888.00 2016-11-03 00:24:14.625 308 12638.08 81.72 54486.57 88888.00 2016-11-03 00:24:14.750 308 12638.05 81.75 54486.57 88888.00 2016-11-03 00:24:14.875 308 12638.08 81.75 54486.55 88888.00 2016-11-03 00:24:15.000 308 12638.10 81.75 54486.55 88888.00 2016-11-03 00:24:15.125 308 12638.05 81.72 54486.55 88888.00 2016-11-03 00:24:15.250 308 12638.02 81.70 54486.53 88888.00 2016-11-03 00:24:15.375 308 12638.02 81.70 54486.50 88888.00 2016-11-03 00:24:15.500 308 12637.98 81.70 54486.50 88888.00 2016-11-03 00:24:15.625 308 12638.00 81.67 54486.55 88888.00 2016-11-03 00:24:15.750 308 12638.05 81.72 54486.55 88888.00 2016-11-03 00:24:15.875 308 12638.08 81.72 54486.53 88888.00 2016-11-03 00:24:16.000 308 12638.05 81.70 54486.50 88888.00 2016-11-03 00:24:16.125 308 12638.05 81.70 54486.53 88888.00 2016-11-03 00:24:16.250 308 12638.05 81.67 54486.53 88888.00 2016-11-03 00:24:16.375 308 12638.15 81.67 54486.47 88888.00 2016-11-03 00:24:16.500 308 12638.17 81.70 54486.47 88888.00 2016-11-03 00:24:16.625 308 12638.12 81.72 54486.47 88888.00 2016-11-03 00:24:16.750 308 12638.12 81.70 54486.45 88888.00 2016-11-03 00:24:16.875 308 12638.17 81.72 54486.45 88888.00 2016-11-03 00:24:17.000 308 12638.17 81.75 54486.43 88888.00 2016-11-03 00:24:17.125 308 12638.20 81.72 54486.45 88888.00 2016-11-03 00:24:17.250 308 12638.25 81.70 54486.45 88888.00 2016-11-03 00:24:17.375 308 12638.27 81.70 54486.45 88888.00 2016-11-03 00:24:17.500 308 12638.27 81.67 54486.43 88888.00 2016-11-03 00:24:17.625 308 12638.25 81.67 54486.43 88888.00 2016-11-03 00:24:17.750 308 12638.30 81.70 54486.45 88888.00 2016-11-03 00:24:17.875 308 12638.40 81.70 54486.43 88888.00 2016-11-03 00:24:18.000 308 12638.42 81.70 54486.40 88888.00 2016-11-03 00:24:18.125 308 12638.40 81.70 54486.40 88888.00 2016-11-03 00:24:18.250 308 12638.38 81.70 54486.38 88888.00 2016-11-03 00:24:18.375 308 12638.33 81.70 54486.38 88888.00 2016-11-03 00:24:18.500 308 12638.33 81.70 54486.35 88888.00 2016-11-03 00:24:18.625 308 12638.38 81.70 54486.38 88888.00 2016-11-03 00:24:18.750 308 12638.38 81.70 54486.35 88888.00 2016-11-03 00:24:18.875 308 12638.35 81.70 54486.38 88888.00 2016-11-03 00:24:19.000 308 12638.33 81.70 54486.38 88888.00 2016-11-03 00:24:19.125 308 12638.27 81.70 54486.35 88888.00 2016-11-03 00:24:19.250 308 12638.30 81.70 54486.35 88888.00 2016-11-03 00:24:19.375 308 12638.35 81.70 54486.35 88888.00 2016-11-03 00:24:19.500 308 12638.42 81.70 54486.35 88888.00 2016-11-03 00:24:19.625 308 12638.48 81.67 54486.32 88888.00 2016-11-03 00:24:19.750 308 12638.48 81.70 54486.30 88888.00 2016-11-03 00:24:19.875 308 12638.42 81.72 54486.30 88888.00 2016-11-03 00:24:20.000 308 12638.38 81.67 54486.28 88888.00 2016-11-03 00:24:20.125 308 12638.40 81.67 54486.28 88888.00 2016-11-03 00:24:20.250 308 12638.42 81.67 54486.30 88888.00 2016-11-03 00:24:20.375 308 12638.48 81.70 54486.28 88888.00 2016-11-03 00:24:20.500 308 12638.52 81.72 54486.28 88888.00 2016-11-03 00:24:20.625 308 12638.60 81.72 54486.28 88888.00 2016-11-03 00:24:20.750 308 12638.62 81.72 54486.25 88888.00 2016-11-03 00:24:20.875 308 12638.52 81.70 54486.22 88888.00 2016-11-03 00:24:21.000 308 12638.52 81.67 54486.20 88888.00 2016-11-03 00:24:21.125 308 12638.62 81.70 54486.20 88888.00 2016-11-03 00:24:21.250 308 12638.67 81.72 54486.22 88888.00 2016-11-03 00:24:21.375 308 12638.65 81.72 54486.20 88888.00 2016-11-03 00:24:21.500 308 12638.62 81.70 54486.20 88888.00 2016-11-03 00:24:21.625 308 12638.65 81.75 54486.20 88888.00 2016-11-03 00:24:21.750 308 12638.65 81.72 54486.20 88888.00 2016-11-03 00:24:21.875 308 12638.67 81.70 54486.20 88888.00 2016-11-03 00:24:22.000 308 12638.70 81.70 54486.18 88888.00 2016-11-03 00:24:22.125 308 12638.70 81.72 54486.18 88888.00 2016-11-03 00:24:22.250 308 12638.73 81.72 54486.15 88888.00 2016-11-03 00:24:22.375 308 12638.77 81.72 54486.10 88888.00 2016-11-03 00:24:22.500 308 12638.77 81.75 54486.12 88888.00 2016-11-03 00:24:22.625 308 12638.75 81.78 54486.15 88888.00 2016-11-03 00:24:22.750 308 12638.70 81.80 54486.12 88888.00 2016-11-03 00:24:22.875 308 12638.70 81.80 54486.10 88888.00 2016-11-03 00:24:23.000 308 12638.73 81.80 54486.12 88888.00 2016-11-03 00:24:23.125 308 12638.73 81.80 54486.12 88888.00 2016-11-03 00:24:23.250 308 12638.77 81.80 54486.15 88888.00 2016-11-03 00:24:23.375 308 12638.85 81.78 54486.12 88888.00 2016-11-03 00:24:23.500 308 12638.85 81.78 54486.10 88888.00 2016-11-03 00:24:23.625 308 12638.88 81.80 54486.07 88888.00 2016-11-03 00:24:23.750 308 12638.85 81.80 54486.05 88888.00 2016-11-03 00:24:23.875 308 12638.83 81.78 54486.07 88888.00 2016-11-03 00:24:24.000 308 12638.88 81.83 54486.07 88888.00 2016-11-03 00:24:24.125 308 12638.88 81.88 54486.07 88888.00 2016-11-03 00:24:24.250 308 12638.90 81.85 54486.10 88888.00 2016-11-03 00:24:24.375 308 12638.90 81.85 54486.05 88888.00 2016-11-03 00:24:24.500 308 12638.88 81.85 54486.03 88888.00 2016-11-03 00:24:24.625 308 12638.85 81.83 54486.05 88888.00 2016-11-03 00:24:24.750 308 12638.90 81.85 54486.03 88888.00 2016-11-03 00:24:24.875 308 12638.92 81.85 54486.03 88888.00 2016-11-03 00:24:25.000 308 12638.95 81.88 54486.00 88888.00 2016-11-03 00:24:25.125 308 12638.92 81.88 54486.00 88888.00 2016-11-03 00:24:25.250 308 12638.90 81.85 54485.97 88888.00 2016-11-03 00:24:25.375 308 12639.00 81.88 54485.97 88888.00 2016-11-03 00:24:25.500 308 12639.02 81.88 54485.95 88888.00 2016-11-03 00:24:25.625 308 12639.00 81.85 54485.97 88888.00 2016-11-03 00:24:25.750 308 12639.05 81.88 54485.97 88888.00 2016-11-03 00:24:25.875 308 12639.05 81.88 54485.97 88888.00 2016-11-03 00:24:26.000 308 12639.05 81.85 54485.97 88888.00 2016-11-03 00:24:26.125 308 12639.10 81.88 54485.97 88888.00 2016-11-03 00:24:26.250 308 12639.10 81.88 54485.95 88888.00 2016-11-03 00:24:26.375 308 12639.15 81.85 54485.97 88888.00 2016-11-03 00:24:26.500 308 12639.15 81.85 54485.95 88888.00 2016-11-03 00:24:26.625 308 12639.17 81.85 54485.95 88888.00 2016-11-03 00:24:26.750 308 12639.17 81.88 54485.93 88888.00 2016-11-03 00:24:26.875 308 12639.12 81.92 54485.95 88888.00 2016-11-03 00:24:27.000 308 12639.20 81.90 54485.95 88888.00 2016-11-03 00:24:27.125 308 12639.27 81.88 54485.93 88888.00 2016-11-03 00:24:27.250 308 12639.20 81.88 54485.93 88888.00 2016-11-03 00:24:27.375 308 12639.17 81.90 54485.90 88888.00 2016-11-03 00:24:27.500 308 12639.17 81.90 54485.90 88888.00 2016-11-03 00:24:27.625 308 12639.23 81.90 54485.88 88888.00 2016-11-03 00:24:27.750 308 12639.17 81.92 54485.88 88888.00 2016-11-03 00:24:27.875 308 12639.17 81.92 54485.88 88888.00 2016-11-03 00:24:28.000 308 12639.23 81.90 54485.85 88888.00 2016-11-03 00:24:28.125 308 12639.27 81.88 54485.88 88888.00 2016-11-03 00:24:28.250 308 12639.27 81.88 54485.88 88888.00 2016-11-03 00:24:28.375 308 12639.27 81.90 54485.82 88888.00 2016-11-03 00:24:28.500 308 12639.30 81.92 54485.88 88888.00 2016-11-03 00:24:28.625 308 12639.25 81.95 54485.85 88888.00 2016-11-03 00:24:28.750 308 12639.27 81.95 54485.85 88888.00 2016-11-03 00:24:28.875 308 12639.23 81.92 54485.80 88888.00 2016-11-03 00:24:29.000 308 12639.23 81.92 54485.80 88888.00 2016-11-03 00:24:29.125 308 12639.25 81.95 54485.85 88888.00 2016-11-03 00:24:29.250 308 12639.25 81.92 54485.82 88888.00 2016-11-03 00:24:29.375 308 12639.30 81.92 54485.80 88888.00 2016-11-03 00:24:29.500 308 12639.35 81.95 54485.78 88888.00 2016-11-03 00:24:29.625 308 12639.38 81.92 54485.78 88888.00 2016-11-03 00:24:29.750 308 12639.33 81.95 54485.78 88888.00 2016-11-03 00:24:29.875 308 12639.33 81.95 54485.78 88888.00 2016-11-03 00:24:30.000 308 12639.40 81.97 54485.80 88888.00 2016-11-03 00:24:30.125 308 12639.40 82.00 54485.80 88888.00 2016-11-03 00:24:30.250 308 12639.35 81.97 54485.78 88888.00 2016-11-03 00:24:30.375 308 12639.33 81.97 54485.75 88888.00 2016-11-03 00:24:30.500 308 12639.38 81.97 54485.72 88888.00 2016-11-03 00:24:30.625 308 12639.45 81.97 54485.72 88888.00 2016-11-03 00:24:30.750 308 12639.42 81.95 54485.72 88888.00 2016-11-03 00:24:30.875 308 12639.35 81.95 54485.70 88888.00 2016-11-03 00:24:31.000 308 12639.40 81.92 54485.70 88888.00 2016-11-03 00:24:31.125 308 12639.45 81.90 54485.68 88888.00 2016-11-03 00:24:31.250 308 12639.38 81.90 54485.70 88888.00 2016-11-03 00:24:31.375 308 12639.40 81.92 54485.70 88888.00 2016-11-03 00:24:31.500 308 12639.45 81.95 54485.70 88888.00 2016-11-03 00:24:31.625 308 12639.42 81.97 54485.70 88888.00 2016-11-03 00:24:31.750 308 12639.42 81.97 54485.70 88888.00 2016-11-03 00:24:31.875 308 12639.45 81.95 54485.68 88888.00 2016-11-03 00:24:32.000 308 12639.40 81.95 54485.68 88888.00 2016-11-03 00:24:32.125 308 12639.45 81.92 54485.70 88888.00 2016-11-03 00:24:32.250 308 12639.42 81.88 54485.68 88888.00 2016-11-03 00:24:32.375 308 12639.42 81.90 54485.70 88888.00 2016-11-03 00:24:32.500 308 12639.45 81.90 54485.65 88888.00 2016-11-03 00:24:32.625 308 12639.40 81.85 54485.65 88888.00 2016-11-03 00:24:32.750 308 12639.40 81.88 54485.68 88888.00 2016-11-03 00:24:32.875 308 12639.42 81.88 54485.68 88888.00 2016-11-03 00:24:33.000 308 12639.45 81.88 54485.65 88888.00 2016-11-03 00:24:33.125 308 12639.42 81.90 54485.68 88888.00 2016-11-03 00:24:33.250 308 12639.42 81.88 54485.65 88888.00 2016-11-03 00:24:33.375 308 12639.45 81.88 54485.65 88888.00 2016-11-03 00:24:33.500 308 12639.45 81.85 54485.65 88888.00 2016-11-03 00:24:33.625 308 12639.45 81.85 54485.65 88888.00 2016-11-03 00:24:33.750 308 12639.50 81.88 54485.65 88888.00 2016-11-03 00:24:33.875 308 12639.48 81.88 54485.65 88888.00 2016-11-03 00:24:34.000 308 12639.48 81.85 54485.62 88888.00 2016-11-03 00:24:34.125 308 12639.52 81.88 54485.65 88888.00 2016-11-03 00:24:34.250 308 12639.48 81.90 54485.68 88888.00 2016-11-03 00:24:34.375 308 12639.48 81.92 54485.65 88888.00 2016-11-03 00:24:34.500 308 12639.42 81.90 54485.65 88888.00 2016-11-03 00:24:34.625 308 12639.42 81.90 54485.62 88888.00 2016-11-03 00:24:34.750 308 12639.45 81.95 54485.62 88888.00 2016-11-03 00:24:34.875 308 12639.52 81.92 54485.62 88888.00 2016-11-03 00:24:35.000 308 12639.52 81.88 54485.62 88888.00 2016-11-03 00:24:35.125 308 12639.45 81.88 54485.65 88888.00 2016-11-03 00:24:35.250 308 12639.40 81.88 54485.62 88888.00 2016-11-03 00:24:35.375 308 12639.50 81.92 54485.60 88888.00 2016-11-03 00:24:35.500 308 12639.52 81.90 54485.60 88888.00 2016-11-03 00:24:35.625 308 12639.50 81.88 54485.60 88888.00 2016-11-03 00:24:35.750 308 12639.52 81.88 54485.60 88888.00 2016-11-03 00:24:35.875 308 12639.52 81.88 54485.57 88888.00 2016-11-03 00:24:36.000 308 12639.52 81.85 54485.55 88888.00 2016-11-03 00:24:36.125 308 12639.55 81.88 54485.57 88888.00 2016-11-03 00:24:36.250 308 12639.55 81.88 54485.57 88888.00 2016-11-03 00:24:36.375 308 12639.55 81.88 54485.55 88888.00 2016-11-03 00:24:36.500 308 12639.50 81.90 54485.57 88888.00 2016-11-03 00:24:36.625 308 12639.52 81.90 54485.60 88888.00 2016-11-03 00:24:36.750 308 12639.60 81.90 54485.57 88888.00 2016-11-03 00:24:36.875 308 12639.62 81.88 54485.55 88888.00 2016-11-03 00:24:37.000 308 12639.62 81.88 54485.55 88888.00 2016-11-03 00:24:37.125 308 12639.62 81.92 54485.57 88888.00 2016-11-03 00:24:37.250 308 12639.58 81.92 54485.57 88888.00 2016-11-03 00:24:37.375 308 12639.58 81.90 54485.57 88888.00 2016-11-03 00:24:37.500 308 12639.60 81.92 54485.57 88888.00 2016-11-03 00:24:37.625 308 12639.58 81.92 54485.55 88888.00 2016-11-03 00:24:37.750 308 12639.52 81.92 54485.55 88888.00 2016-11-03 00:24:37.875 308 12639.58 81.92 54485.55 88888.00 2016-11-03 00:24:38.000 308 12639.58 81.92 54485.55 88888.00 2016-11-03 00:24:38.125 308 12639.58 81.92 54485.53 88888.00 2016-11-03 00:24:38.250 308 12639.60 81.90 54485.53 88888.00 2016-11-03 00:24:38.375 308 12639.60 81.90 54485.50 88888.00 2016-11-03 00:24:38.500 308 12639.58 81.95 54485.50 88888.00 2016-11-03 00:24:38.625 308 12639.55 81.92 54485.53 88888.00 2016-11-03 00:24:38.750 308 12639.58 81.95 54485.50 88888.00 2016-11-03 00:24:38.875 308 12639.60 81.92 54485.50 88888.00 2016-11-03 00:24:39.000 308 12639.58 81.90 54485.47 88888.00 2016-11-03 00:24:39.125 308 12639.55 81.92 54485.50 88888.00 2016-11-03 00:24:39.250 308 12639.58 81.92 54485.50 88888.00 2016-11-03 00:24:39.375 308 12639.62 81.92 54485.50 88888.00 2016-11-03 00:24:39.500 308 12639.65 81.92 54485.47 88888.00 2016-11-03 00:24:39.625 308 12639.70 81.95 54485.47 88888.00 2016-11-03 00:24:39.750 308 12639.75 81.92 54485.47 88888.00 2016-11-03 00:24:39.875 308 12639.73 81.92 54485.47 88888.00 2016-11-03 00:24:40.000 308 12639.67 81.92 54485.47 88888.00 2016-11-03 00:24:40.125 308 12639.67 81.95 54485.47 88888.00 2016-11-03 00:24:40.250 308 12639.65 81.90 54485.45 88888.00 2016-11-03 00:24:40.375 308 12639.70 81.88 54485.43 88888.00 2016-11-03 00:24:40.500 308 12639.73 81.88 54485.45 88888.00 2016-11-03 00:24:40.625 308 12639.75 81.88 54485.45 88888.00 2016-11-03 00:24:40.750 308 12639.70 81.90 54485.45 88888.00 2016-11-03 00:24:40.875 308 12639.73 81.92 54485.45 88888.00 2016-11-03 00:24:41.000 308 12639.75 81.92 54485.45 88888.00 2016-11-03 00:24:41.125 308 12639.73 81.90 54485.47 88888.00 2016-11-03 00:24:41.250 308 12639.75 81.90 54485.47 88888.00 2016-11-03 00:24:41.375 308 12639.77 81.95 54485.47 88888.00 2016-11-03 00:24:41.500 308 12639.73 81.92 54485.47 88888.00 2016-11-03 00:24:41.625 308 12639.70 81.92 54485.45 88888.00 2016-11-03 00:24:41.750 308 12639.73 81.90 54485.43 88888.00 2016-11-03 00:24:41.875 308 12639.73 81.90 54485.43 88888.00 2016-11-03 00:24:42.000 308 12639.77 81.92 54485.45 88888.00 2016-11-03 00:24:42.125 308 12639.85 81.95 54485.45 88888.00 2016-11-03 00:24:42.250 308 12639.80 81.95 54485.45 88888.00 2016-11-03 00:24:42.375 308 12639.80 81.95 54485.43 88888.00 2016-11-03 00:24:42.500 308 12639.80 81.95 54485.45 88888.00 2016-11-03 00:24:42.625 308 12639.77 81.95 54485.45 88888.00 2016-11-03 00:24:42.750 308 12639.73 81.92 54485.45 88888.00 2016-11-03 00:24:42.875 308 12639.75 81.88 54485.45 88888.00 2016-11-03 00:24:43.000 308 12639.73 81.90 54485.40 88888.00 2016-11-03 00:24:43.125 308 12639.67 81.92 54485.43 88888.00 2016-11-03 00:24:43.250 308 12639.65 81.92 54485.45 88888.00 2016-11-03 00:24:43.375 308 12639.65 81.88 54485.45 88888.00 2016-11-03 00:24:43.500 308 12639.67 81.88 54485.43 88888.00 2016-11-03 00:24:43.625 308 12639.65 81.85 54485.43 88888.00 2016-11-03 00:24:43.750 308 12639.65 81.88 54485.43 88888.00 2016-11-03 00:24:43.875 308 12639.65 81.90 54485.45 88888.00 2016-11-03 00:24:44.000 308 12639.65 81.90 54485.43 88888.00 2016-11-03 00:24:44.125 308 12639.67 81.85 54485.43 88888.00 2016-11-03 00:24:44.250 308 12639.70 81.85 54485.43 88888.00 2016-11-03 00:24:44.375 308 12639.75 81.88 54485.45 88888.00 2016-11-03 00:24:44.500 308 12639.73 81.88 54485.45 88888.00 2016-11-03 00:24:44.625 308 12639.67 81.88 54485.40 88888.00 2016-11-03 00:24:44.750 308 12639.67 81.90 54485.40 88888.00 2016-11-03 00:24:44.875 308 12639.70 81.90 54485.40 88888.00 2016-11-03 00:24:45.000 308 12639.67 81.88 54485.43 88888.00 2016-11-03 00:24:45.125 308 12639.67 81.88 54485.45 88888.00 2016-11-03 00:24:45.250 308 12639.67 81.90 54485.43 88888.00 2016-11-03 00:24:45.375 308 12639.67 81.88 54485.43 88888.00 2016-11-03 00:24:45.500 308 12639.65 81.90 54485.43 88888.00 2016-11-03 00:24:45.625 308 12639.67 81.90 54485.40 88888.00 2016-11-03 00:24:45.750 308 12639.75 81.88 54485.40 88888.00 2016-11-03 00:24:45.875 308 12639.77 81.85 54485.35 88888.00 2016-11-03 00:24:46.000 308 12639.80 81.85 54485.38 88888.00 2016-11-03 00:24:46.125 308 12639.83 81.88 54485.40 88888.00 2016-11-03 00:24:46.250 308 12639.83 81.88 54485.40 88888.00 2016-11-03 00:24:46.375 308 12639.80 81.88 54485.38 88888.00 2016-11-03 00:24:46.500 308 12639.73 81.88 54485.38 88888.00 2016-11-03 00:24:46.625 308 12639.77 81.85 54485.35 88888.00 2016-11-03 00:24:46.750 308 12639.85 81.83 54485.35 88888.00 2016-11-03 00:24:46.875 308 12639.85 81.83 54485.35 88888.00 2016-11-03 00:24:47.000 308 12639.85 81.78 54485.38 88888.00 2016-11-03 00:24:47.125 308 12639.80 81.78 54485.35 88888.00 2016-11-03 00:24:47.250 308 12639.75 81.78 54485.38 88888.00 2016-11-03 00:24:47.375 308 12639.73 81.78 54485.35 88888.00 2016-11-03 00:24:47.500 308 12639.73 81.78 54485.35 88888.00 2016-11-03 00:24:47.625 308 12639.77 81.78 54485.35 88888.00 2016-11-03 00:24:47.750 308 12639.75 81.78 54485.35 88888.00 2016-11-03 00:24:47.875 308 12639.70 81.78 54485.35 88888.00 2016-11-03 00:24:48.000 308 12639.65 81.78 54485.35 88888.00 2016-11-03 00:24:48.125 308 12639.73 81.75 54485.35 88888.00 2016-11-03 00:24:48.250 308 12639.75 81.75 54485.35 88888.00 2016-11-03 00:24:48.375 308 12639.80 81.75 54485.35 88888.00 2016-11-03 00:24:48.500 308 12639.75 81.72 54485.32 88888.00 2016-11-03 00:24:48.625 308 12639.75 81.75 54485.32 88888.00 2016-11-03 00:24:48.750 308 12639.73 81.75 54485.35 88888.00 2016-11-03 00:24:48.875 308 12639.75 81.72 54485.38 88888.00 2016-11-03 00:24:49.000 308 12639.77 81.72 54485.35 88888.00 2016-11-03 00:24:49.125 308 12639.75 81.75 54485.32 88888.00 2016-11-03 00:24:49.250 308 12639.70 81.70 54485.32 88888.00 2016-11-03 00:24:49.375 308 12639.73 81.67 54485.35 88888.00 2016-11-03 00:24:49.500 308 12639.73 81.70 54485.35 88888.00 2016-11-03 00:24:49.625 308 12639.73 81.67 54485.32 88888.00 2016-11-03 00:24:49.750 308 12639.77 81.65 54485.32 88888.00 2016-11-03 00:24:49.875 308 12639.83 81.62 54485.32 88888.00 2016-11-03 00:24:50.000 308 12639.90 81.65 54485.32 88888.00 2016-11-03 00:24:50.125 308 12639.88 81.67 54485.35 88888.00 2016-11-03 00:24:50.250 308 12639.75 81.62 54485.35 88888.00 2016-11-03 00:24:50.375 308 12639.73 81.60 54485.30 88888.00 2016-11-03 00:24:50.500 308 12639.73 81.60 54485.28 88888.00 2016-11-03 00:24:50.625 308 12639.67 81.60 54485.30 88888.00 2016-11-03 00:24:50.750 308 12639.73 81.62 54485.32 88888.00 2016-11-03 00:24:50.875 308 12639.80 81.65 54485.30 88888.00 2016-11-03 00:24:51.000 308 12639.75 81.62 54485.30 88888.00 2016-11-03 00:24:51.125 308 12639.73 81.62 54485.32 88888.00 2016-11-03 00:24:51.250 308 12639.65 81.60 54485.30 88888.00 2016-11-03 00:24:51.375 308 12639.77 81.62 54485.28 88888.00 2016-11-03 00:24:51.500 308 12639.80 81.62 54485.30 88888.00 2016-11-03 00:24:51.625 308 12639.77 81.62 54485.32 88888.00 2016-11-03 00:24:51.750 308 12639.77 81.60 54485.32 88888.00 2016-11-03 00:24:51.875 308 12639.75 81.60 54485.32 88888.00 2016-11-03 00:24:52.000 308 12639.73 81.62 54485.30 88888.00 2016-11-03 00:24:52.125 308 12639.73 81.65 54485.30 88888.00 2016-11-03 00:24:52.250 308 12639.73 81.62 54485.28 88888.00 2016-11-03 00:24:52.375 308 12639.75 81.62 54485.28 88888.00 2016-11-03 00:24:52.500 308 12639.73 81.62 54485.25 88888.00 2016-11-03 00:24:52.625 308 12639.77 81.60 54485.25 88888.00 2016-11-03 00:24:52.750 308 12639.83 81.58 54485.25 88888.00 2016-11-03 00:24:52.875 308 12639.80 81.58 54485.28 88888.00 2016-11-03 00:24:53.000 308 12639.75 81.58 54485.25 88888.00 2016-11-03 00:24:53.125 308 12639.85 81.58 54485.25 88888.00 2016-11-03 00:24:53.250 308 12639.85 81.53 54485.28 88888.00 2016-11-03 00:24:53.375 308 12639.85 81.53 54485.28 88888.00 2016-11-03 00:24:53.500 308 12639.80 81.55 54485.28 88888.00 2016-11-03 00:24:53.625 308 12639.80 81.55 54485.25 88888.00 2016-11-03 00:24:53.750 308 12639.83 81.55 54485.22 88888.00 2016-11-03 00:24:53.875 308 12639.85 81.55 54485.22 88888.00 2016-11-03 00:24:54.000 308 12639.90 81.53 54485.20 88888.00 2016-11-03 00:24:54.125 308 12639.80 81.53 54485.22 88888.00 2016-11-03 00:24:54.250 308 12639.83 81.55 54485.20 88888.00 2016-11-03 00:24:54.375 308 12639.90 81.53 54485.20 88888.00 2016-11-03 00:24:54.500 308 12639.90 81.53 54485.18 88888.00 2016-11-03 00:24:54.625 308 12639.90 81.53 54485.20 88888.00 2016-11-03 00:24:54.750 308 12639.85 81.53 54485.20 88888.00 2016-11-03 00:24:54.875 308 12639.80 81.55 54485.20 88888.00 2016-11-03 00:24:55.000 308 12639.83 81.58 54485.20 88888.00 2016-11-03 00:24:55.125 308 12640.00 81.55 54485.20 88888.00 2016-11-03 00:24:55.250 308 12639.95 81.53 54485.22 88888.00 2016-11-03 00:24:55.375 308 12639.90 81.55 54485.20 88888.00 2016-11-03 00:24:55.500 308 12639.88 81.53 54485.15 88888.00 2016-11-03 00:24:55.625 308 12639.88 81.50 54485.18 88888.00 2016-11-03 00:24:55.750 308 12639.92 81.53 54485.18 88888.00 2016-11-03 00:24:55.875 308 12639.92 81.55 54485.20 88888.00 2016-11-03 00:24:56.000 308 12639.95 81.53 54485.18 88888.00 2016-11-03 00:24:56.125 308 12639.95 81.47 54485.20 88888.00 2016-11-03 00:24:56.250 308 12639.98 81.50 54485.20 88888.00 2016-11-03 00:24:56.375 308 12640.00 81.53 54485.18 88888.00 2016-11-03 00:24:56.500 308 12640.05 81.53 54485.18 88888.00 2016-11-03 00:24:56.625 308 12640.08 81.55 54485.18 88888.00 2016-11-03 00:24:56.750 308 12640.08 81.55 54485.20 88888.00 2016-11-03 00:24:56.875 308 12640.10 81.53 54485.20 88888.00 2016-11-03 00:24:57.000 308 12640.10 81.53 54485.18 88888.00 2016-11-03 00:24:57.125 308 12640.08 81.50 54485.15 88888.00 2016-11-03 00:24:57.250 308 12640.05 81.50 54485.15 88888.00 2016-11-03 00:24:57.375 308 12640.08 81.50 54485.18 88888.00 2016-11-03 00:24:57.500 308 12640.08 81.55 54485.15 88888.00 2016-11-03 00:24:57.625 308 12640.08 81.58 54485.15 88888.00 2016-11-03 00:24:57.750 308 12640.10 81.55 54485.12 88888.00 2016-11-03 00:24:57.875 308 12640.08 81.55 54485.12 88888.00 2016-11-03 00:24:58.000 308 12640.05 81.55 54485.12 88888.00 2016-11-03 00:24:58.125 308 12640.12 81.55 54485.15 88888.00 2016-11-03 00:24:58.250 308 12640.12 81.53 54485.12 88888.00 2016-11-03 00:24:58.375 308 12640.10 81.53 54485.15 88888.00 2016-11-03 00:24:58.500 308 12640.15 81.53 54485.15 88888.00 2016-11-03 00:24:58.625 308 12640.20 81.53 54485.18 88888.00 2016-11-03 00:24:58.750 308 12640.20 81.55 54485.12 88888.00 2016-11-03 00:24:58.875 308 12640.17 81.58 54485.15 88888.00 2016-11-03 00:24:59.000 308 12640.23 81.58 54485.15 88888.00 2016-11-03 00:24:59.125 308 12640.25 81.60 54485.15 88888.00 2016-11-03 00:24:59.250 308 12640.25 81.55 54485.15 88888.00 2016-11-03 00:24:59.375 308 12640.27 81.58 54485.15 88888.00 2016-11-03 00:24:59.500 308 12640.23 81.58 54485.12 88888.00 2016-11-03 00:24:59.625 308 12640.27 81.58 54485.12 88888.00 2016-11-03 00:24:59.750 308 12640.27 81.55 54485.12 88888.00 2016-11-03 00:24:59.875 308 12640.23 81.55 54485.10 88888.00 2016-11-03 00:25:00.000 308 12640.20 81.55 54485.10 88888.00 2016-11-03 00:25:00.125 308 12640.23 81.55 54485.10 88888.00 2016-11-03 00:25:00.250 308 12640.25 81.55 54485.10 88888.00 2016-11-03 00:25:00.375 308 12640.25 81.55 54485.10 88888.00 2016-11-03 00:25:00.500 308 12640.25 81.55 54485.10 88888.00 2016-11-03 00:25:00.625 308 12640.23 81.55 54485.07 88888.00 2016-11-03 00:25:00.750 308 12640.20 81.58 54485.10 88888.00 2016-11-03 00:25:00.875 308 12640.20 81.58 54485.07 88888.00 2016-11-03 00:25:01.000 308 12640.23 81.55 54485.07 88888.00 2016-11-03 00:25:01.125 308 12640.30 81.58 54485.07 88888.00 2016-11-03 00:25:01.250 308 12640.27 81.55 54485.07 88888.00 2016-11-03 00:25:01.375 308 12640.30 81.55 54485.03 88888.00 2016-11-03 00:25:01.500 308 12640.40 81.58 54485.07 88888.00 2016-11-03 00:25:01.625 308 12640.40 81.58 54485.07 88888.00 2016-11-03 00:25:01.750 308 12640.33 81.58 54485.07 88888.00 2016-11-03 00:25:01.875 308 12640.33 81.55 54485.05 88888.00 2016-11-03 00:25:02.000 308 12640.35 81.58 54485.07 88888.00 2016-11-03 00:25:02.125 308 12640.33 81.58 54485.05 88888.00 2016-11-03 00:25:02.250 308 12640.38 81.55 54485.05 88888.00 2016-11-03 00:25:02.375 308 12640.40 81.60 54485.05 88888.00 2016-11-03 00:25:02.500 308 12640.48 81.62 54485.05 88888.00 2016-11-03 00:25:02.625 308 12640.55 81.60 54485.03 88888.00 2016-11-03 00:25:02.750 308 12640.55 81.65 54485.05 88888.00 2016-11-03 00:25:02.875 308 12640.52 81.65 54485.05 88888.00 2016-11-03 00:25:03.000 308 12640.50 81.62 54485.03 88888.00 2016-11-03 00:25:03.125 308 12640.50 81.62 54485.03 88888.00 2016-11-03 00:25:03.250 308 12640.48 81.62 54485.03 88888.00 2016-11-03 00:25:03.375 308 12640.50 81.62 54485.03 88888.00 2016-11-03 00:25:03.500 308 12640.52 81.65 54485.00 88888.00 2016-11-03 00:25:03.625 308 12640.52 81.65 54485.03 88888.00 2016-11-03 00:25:03.750 308 12640.52 81.65 54485.03 88888.00 2016-11-03 00:25:03.875 308 12640.52 81.67 54485.00 88888.00 2016-11-03 00:25:04.000 308 12640.52 81.70 54485.00 88888.00 2016-11-03 00:25:04.125 308 12640.55 81.67 54485.00 88888.00 2016-11-03 00:25:04.250 308 12640.52 81.67 54485.00 88888.00 2016-11-03 00:25:04.375 308 12640.58 81.67 54485.00 88888.00 2016-11-03 00:25:04.500 308 12640.58 81.67 54485.00 88888.00 2016-11-03 00:25:04.625 308 12640.58 81.65 54485.00 88888.00 2016-11-03 00:25:04.750 308 12640.65 81.65 54485.00 88888.00 2016-11-03 00:25:04.875 308 12640.70 81.65 54484.97 88888.00 2016-11-03 00:25:05.000 308 12640.67 81.65 54484.95 88888.00 2016-11-03 00:25:05.125 308 12640.65 81.65 54484.95 88888.00 2016-11-03 00:25:05.250 308 12640.58 81.67 54484.95 88888.00 2016-11-03 00:25:05.375 308 12640.58 81.67 54484.95 88888.00 2016-11-03 00:25:05.500 308 12640.67 81.65 54484.93 88888.00 2016-11-03 00:25:05.625 308 12640.70 81.62 54484.95 88888.00 2016-11-03 00:25:05.750 308 12640.67 81.65 54484.93 88888.00 2016-11-03 00:25:05.875 308 12640.75 81.67 54484.93 88888.00 2016-11-03 00:25:06.000 308 12640.75 81.67 54484.93 88888.00 2016-11-03 00:25:06.125 308 12640.67 81.67 54484.93 88888.00 2016-11-03 00:25:06.250 308 12640.65 81.67 54484.95 88888.00 2016-11-03 00:25:06.375 308 12640.65 81.67 54484.93 88888.00 2016-11-03 00:25:06.500 308 12640.62 81.70 54484.93 88888.00 2016-11-03 00:25:06.625 308 12640.67 81.70 54484.93 88888.00 2016-11-03 00:25:06.750 308 12640.70 81.72 54484.90 88888.00 2016-11-03 00:25:06.875 308 12640.73 81.72 54484.90 88888.00 2016-11-03 00:25:07.000 308 12640.75 81.72 54484.88 88888.00 2016-11-03 00:25:07.125 308 12640.73 81.75 54484.90 88888.00 2016-11-03 00:25:07.250 308 12640.67 81.72 54484.90 88888.00 2016-11-03 00:25:07.375 308 12640.75 81.78 54484.85 88888.00 2016-11-03 00:25:07.500 308 12640.83 81.80 54484.90 88888.00 2016-11-03 00:25:07.625 308 12640.83 81.83 54484.90 88888.00 2016-11-03 00:25:07.750 308 12640.80 81.85 54484.90 88888.00 2016-11-03 00:25:07.875 308 12640.77 81.85 54484.90 88888.00 2016-11-03 00:25:08.000 308 12640.83 81.85 54484.88 88888.00 2016-11-03 00:25:08.125 308 12640.85 81.85 54484.88 88888.00 2016-11-03 00:25:08.250 308 12640.88 81.85 54484.88 88888.00 2016-11-03 00:25:08.375 308 12640.88 81.88 54484.88 88888.00 2016-11-03 00:25:08.500 308 12640.88 81.92 54484.88 88888.00 2016-11-03 00:25:08.625 308 12640.92 81.90 54484.90 88888.00 2016-11-03 00:25:08.750 308 12640.98 81.90 54484.90 88888.00 2016-11-03 00:25:08.875 308 12640.90 81.92 54484.88 88888.00 2016-11-03 00:25:09.000 308 12640.90 81.92 54484.88 88888.00 2016-11-03 00:25:09.125 308 12640.92 81.92 54484.88 88888.00 2016-11-03 00:25:09.250 308 12640.90 81.92 54484.88 88888.00 2016-11-03 00:25:09.375 308 12640.92 81.95 54484.88 88888.00 2016-11-03 00:25:09.500 308 12641.02 82.00 54484.82 88888.00 2016-11-03 00:25:09.625 308 12641.08 82.00 54484.82 88888.00 2016-11-03 00:25:09.750 308 12641.12 81.97 54484.80 88888.00 2016-11-03 00:25:09.875 308 12641.17 81.97 54484.80 88888.00 2016-11-03 00:25:10.000 308 12641.15 82.00 54484.82 88888.00 2016-11-03 00:25:10.125 308 12641.17 81.97 54484.85 88888.00 2016-11-03 00:25:10.250 308 12641.12 82.03 54484.82 88888.00 2016-11-03 00:25:10.375 308 12641.12 82.03 54484.80 88888.00 2016-11-03 00:25:10.500 308 12641.15 82.00 54484.78 88888.00 2016-11-03 00:25:10.625 308 12641.15 82.03 54484.80 88888.00 2016-11-03 00:25:10.750 308 12641.15 82.05 54484.80 88888.00 2016-11-03 00:25:10.875 308 12641.17 82.05 54484.78 88888.00 2016-11-03 00:25:11.000 308 12641.20 82.05 54484.75 88888.00 2016-11-03 00:25:11.125 308 12641.25 82.03 54484.80 88888.00 2016-11-03 00:25:11.250 308 12641.27 82.05 54484.80 88888.00 2016-11-03 00:25:11.375 308 12641.30 82.10 54484.78 88888.00 2016-11-03 00:25:11.500 308 12641.35 82.10 54484.78 88888.00 2016-11-03 00:25:11.625 308 12641.40 82.10 54484.78 88888.00 2016-11-03 00:25:11.750 308 12641.40 82.10 54484.75 88888.00 2016-11-03 00:25:11.875 308 12641.42 82.05 54484.75 88888.00 2016-11-03 00:25:12.000 308 12641.42 82.05 54484.75 88888.00 2016-11-03 00:25:12.125 308 12641.40 82.08 54484.75 88888.00 2016-11-03 00:25:12.250 308 12641.42 82.10 54484.78 88888.00 2016-11-03 00:25:12.375 308 12641.42 82.08 54484.75 88888.00 2016-11-03 00:25:12.500 308 12641.42 82.08 54484.75 88888.00 2016-11-03 00:25:12.625 308 12641.38 82.08 54484.78 88888.00 2016-11-03 00:25:12.750 308 12641.35 82.12 54484.72 88888.00 2016-11-03 00:25:12.875 308 12641.42 82.12 54484.75 88888.00 2016-11-03 00:25:13.000 308 12641.45 82.10 54484.75 88888.00 2016-11-03 00:25:13.125 308 12641.48 82.12 54484.78 88888.00 2016-11-03 00:25:13.250 308 12641.48 82.15 54484.75 88888.00 2016-11-03 00:25:13.375 308 12641.55 82.15 54484.75 88888.00 2016-11-03 00:25:13.500 308 12641.55 82.15 54484.72 88888.00 2016-11-03 00:25:13.625 308 12641.50 82.12 54484.68 88888.00 2016-11-03 00:25:13.750 308 12641.48 82.12 54484.68 88888.00 2016-11-03 00:25:13.875 308 12641.55 82.15 54484.70 88888.00 2016-11-03 00:25:14.000 308 12641.55 82.17 54484.70 88888.00 2016-11-03 00:25:14.125 308 12641.52 82.17 54484.72 88888.00 2016-11-03 00:25:14.250 308 12641.48 82.20 54484.72 88888.00 2016-11-03 00:25:14.375 308 12641.52 82.22 54484.72 88888.00 2016-11-03 00:25:14.500 308 12641.55 82.20 54484.70 88888.00 2016-11-03 00:25:14.625 308 12641.52 82.22 54484.72 88888.00 2016-11-03 00:25:14.750 308 12641.60 82.25 54484.72 88888.00 2016-11-03 00:25:14.875 308 12641.58 82.25 54484.72 88888.00 2016-11-03 00:25:15.000 308 12641.60 82.25 54484.70 88888.00 2016-11-03 00:25:15.125 308 12641.62 82.28 54484.70 88888.00 2016-11-03 00:25:15.250 308 12641.65 82.33 54484.72 88888.00 2016-11-03 00:25:15.375 308 12641.67 82.35 54484.72 88888.00 2016-11-03 00:25:15.500 308 12641.67 82.35 54484.72 88888.00 2016-11-03 00:25:15.625 308 12641.62 82.33 54484.68 88888.00 2016-11-03 00:25:15.750 308 12641.60 82.33 54484.70 88888.00 2016-11-03 00:25:15.875 308 12641.62 82.35 54484.70 88888.00 2016-11-03 00:25:16.000 308 12641.62 82.38 54484.70 88888.00 2016-11-03 00:25:16.125 308 12641.67 82.38 54484.70 88888.00 2016-11-03 00:25:16.250 308 12641.73 82.40 54484.68 88888.00 2016-11-03 00:25:16.375 308 12641.65 82.40 54484.70 88888.00 2016-11-03 00:25:16.500 308 12641.65 82.42 54484.70 88888.00 2016-11-03 00:25:16.625 308 12641.65 82.40 54484.70 88888.00 2016-11-03 00:25:16.750 308 12641.67 82.42 54484.68 88888.00 2016-11-03 00:25:16.875 308 12641.70 82.42 54484.70 88888.00 2016-11-03 00:25:17.000 308 12641.60 82.42 54484.68 88888.00 2016-11-03 00:25:17.125 308 12641.55 82.45 54484.65 88888.00 2016-11-03 00:25:17.250 308 12641.52 82.45 54484.65 88888.00 2016-11-03 00:25:17.375 308 12641.60 82.45 54484.62 88888.00 2016-11-03 00:25:17.500 308 12641.60 82.42 54484.65 88888.00 2016-11-03 00:25:17.625 308 12641.60 82.42 54484.65 88888.00 2016-11-03 00:25:17.750 308 12641.60 82.47 54484.68 88888.00 2016-11-03 00:25:17.875 308 12641.62 82.47 54484.70 88888.00 2016-11-03 00:25:18.000 308 12641.70 82.50 54484.65 88888.00 2016-11-03 00:25:18.125 308 12641.73 82.47 54484.68 88888.00 2016-11-03 00:25:18.250 308 12641.70 82.50 54484.70 88888.00 2016-11-03 00:25:18.375 308 12641.75 82.50 54484.68 88888.00 2016-11-03 00:25:18.500 308 12641.75 82.53 54484.70 88888.00 2016-11-03 00:25:18.625 308 12641.73 82.53 54484.70 88888.00 2016-11-03 00:25:18.750 308 12641.70 82.58 54484.68 88888.00 2016-11-03 00:25:18.875 308 12641.70 82.58 54484.68 88888.00 2016-11-03 00:25:19.000 308 12641.67 82.55 54484.65 88888.00 2016-11-03 00:25:19.125 308 12641.67 82.53 54484.68 88888.00 2016-11-03 00:25:19.250 308 12641.65 82.55 54484.70 88888.00 2016-11-03 00:25:19.375 308 12641.73 82.60 54484.70 88888.00 2016-11-03 00:25:19.500 308 12641.80 82.60 54484.68 88888.00 2016-11-03 00:25:19.625 308 12641.83 82.62 54484.65 88888.00 2016-11-03 00:25:19.750 308 12641.80 82.62 54484.62 88888.00 2016-11-03 00:25:19.875 308 12641.80 82.67 54484.60 88888.00 2016-11-03 00:25:20.000 308 12641.77 82.65 54484.65 88888.00 2016-11-03 00:25:20.125 308 12641.77 82.65 54484.65 88888.00 2016-11-03 00:25:20.250 308 12641.80 82.65 54484.65 88888.00 2016-11-03 00:25:20.375 308 12641.77 82.65 54484.65 88888.00 2016-11-03 00:25:20.500 308 12641.67 82.67 54484.68 88888.00 2016-11-03 00:25:20.625 308 12641.62 82.67 54484.70 88888.00 2016-11-03 00:25:20.750 308 12641.65 82.67 54484.65 88888.00 2016-11-03 00:25:20.875 308 12641.70 82.67 54484.68 88888.00 2016-11-03 00:25:21.000 308 12641.70 82.67 54484.68 88888.00 2016-11-03 00:25:21.125 308 12641.65 82.70 54484.65 88888.00 2016-11-03 00:25:21.250 308 12641.60 82.70 54484.68 88888.00 2016-11-03 00:25:21.375 308 12641.55 82.70 54484.70 88888.00 2016-11-03 00:25:21.500 308 12641.55 82.72 54484.70 88888.00 2016-11-03 00:25:21.625 308 12641.58 82.70 54484.70 88888.00 2016-11-03 00:25:21.750 308 12641.62 82.70 54484.70 88888.00 2016-11-03 00:25:21.875 308 12641.65 82.70 54484.68 88888.00 2016-11-03 00:25:22.000 308 12641.65 82.70 54484.68 88888.00 2016-11-03 00:25:22.125 308 12641.65 82.72 54484.70 88888.00 2016-11-03 00:25:22.250 308 12641.65 82.72 54484.65 88888.00 2016-11-03 00:25:22.375 308 12641.58 82.72 54484.62 88888.00 2016-11-03 00:25:22.500 308 12641.55 82.75 54484.65 88888.00 2016-11-03 00:25:22.625 308 12641.60 82.78 54484.65 88888.00 2016-11-03 00:25:22.750 308 12641.65 82.80 54484.65 88888.00 2016-11-03 00:25:22.875 308 12641.65 82.78 54484.65 88888.00 2016-11-03 00:25:23.000 308 12641.60 82.78 54484.62 88888.00 2016-11-03 00:25:23.125 308 12641.58 82.80 54484.65 88888.00 2016-11-03 00:25:23.250 308 12641.60 82.80 54484.62 88888.00 2016-11-03 00:25:23.375 308 12641.62 82.83 54484.60 88888.00 2016-11-03 00:25:23.500 308 12641.62 82.80 54484.62 88888.00 2016-11-03 00:25:23.625 308 12641.62 82.83 54484.62 88888.00 2016-11-03 00:25:23.750 308 12641.62 82.88 54484.62 88888.00 2016-11-03 00:25:23.875 308 12641.65 82.88 54484.65 88888.00 2016-11-03 00:25:24.000 308 12641.65 82.88 54484.65 88888.00 2016-11-03 00:25:24.125 308 12641.62 82.83 54484.62 88888.00 2016-11-03 00:25:24.250 308 12641.58 82.85 54484.65 88888.00 2016-11-03 00:25:24.375 308 12641.62 82.88 54484.68 88888.00 2016-11-03 00:25:24.500 308 12641.67 82.88 54484.68 88888.00 2016-11-03 00:25:24.625 308 12641.70 82.88 54484.70 88888.00 2016-11-03 00:25:24.750 308 12641.65 82.85 54484.72 88888.00 2016-11-03 00:25:24.875 308 12641.62 82.88 54484.68 88888.00 2016-11-03 00:25:25.000 308 12641.62 82.83 54484.65 88888.00 2016-11-03 00:25:25.125 308 12641.58 82.88 54484.68 88888.00 2016-11-03 00:25:25.250 308 12641.50 82.90 54484.72 88888.00 2016-11-03 00:25:25.375 308 12641.55 82.90 54484.72 88888.00 2016-11-03 00:25:25.500 308 12641.58 82.90 54484.68 88888.00 2016-11-03 00:25:25.625 308 12641.58 82.92 54484.65 88888.00 2016-11-03 00:25:25.750 308 12641.58 82.92 54484.68 88888.00 2016-11-03 00:25:25.875 308 12641.60 82.92 54484.70 88888.00 2016-11-03 00:25:26.000 308 12641.60 82.90 54484.70 88888.00 2016-11-03 00:25:26.125 308 12641.62 82.92 54484.70 88888.00 2016-11-03 00:25:26.250 308 12641.58 82.92 54484.70 88888.00 2016-11-03 00:25:26.375 308 12641.52 82.92 54484.68 88888.00 2016-11-03 00:25:26.500 308 12641.45 82.95 54484.68 88888.00 2016-11-03 00:25:26.625 308 12641.48 82.97 54484.68 88888.00 2016-11-03 00:25:26.750 308 12641.55 83.00 54484.68 88888.00 2016-11-03 00:25:26.875 308 12641.58 82.97 54484.65 88888.00 2016-11-03 00:25:27.000 308 12641.62 82.97 54484.65 88888.00 2016-11-03 00:25:27.125 308 12641.65 83.00 54484.65 88888.00 2016-11-03 00:25:27.250 308 12641.65 83.00 54484.65 88888.00 2016-11-03 00:25:27.375 308 12641.62 83.03 54484.68 88888.00 2016-11-03 00:25:27.500 308 12641.55 83.03 54484.70 88888.00 2016-11-03 00:25:27.625 308 12641.52 83.03 54484.70 88888.00 2016-11-03 00:25:27.750 308 12641.58 83.03 54484.70 88888.00 2016-11-03 00:25:27.875 308 12641.60 83.08 54484.72 88888.00 2016-11-03 00:25:28.000 308 12641.60 83.08 54484.68 88888.00 2016-11-03 00:25:28.125 308 12641.52 83.05 54484.68 88888.00 2016-11-03 00:25:28.250 308 12641.48 83.08 54484.70 88888.00 2016-11-03 00:25:28.375 308 12641.50 83.10 54484.70 88888.00 2016-11-03 00:25:28.500 308 12641.55 83.10 54484.70 88888.00 2016-11-03 00:25:28.625 308 12641.52 83.08 54484.70 88888.00 2016-11-03 00:25:28.750 308 12641.52 83.08 54484.62 88888.00 2016-11-03 00:25:28.875 308 12641.45 83.08 54484.65 88888.00 2016-11-03 00:25:29.000 308 12641.42 83.08 54484.68 88888.00 2016-11-03 00:25:29.125 308 12641.48 83.12 54484.68 88888.00 2016-11-03 00:25:29.250 308 12641.48 83.15 54484.70 88888.00 2016-11-03 00:25:29.375 308 12641.55 83.17 54484.70 88888.00 2016-11-03 00:25:29.500 308 12641.55 83.15 54484.70 88888.00 2016-11-03 00:25:29.625 308 12641.55 83.15 54484.68 88888.00 2016-11-03 00:25:29.750 308 12641.55 83.12 54484.68 88888.00 2016-11-03 00:25:29.875 308 12641.55 83.15 54484.70 88888.00 2016-11-03 00:25:30.000 308 12641.55 83.17 54484.70 88888.00 2016-11-03 00:25:30.125 308 12641.52 83.17 54484.72 88888.00 2016-11-03 00:25:30.250 308 12641.55 83.12 54484.72 88888.00 2016-11-03 00:25:30.375 308 12641.60 83.17 54484.72 88888.00 2016-11-03 00:25:30.500 308 12641.58 83.17 54484.70 88888.00 2016-11-03 00:25:30.625 308 12641.58 83.17 54484.70 88888.00 2016-11-03 00:25:30.750 308 12641.55 83.17 54484.68 88888.00 2016-11-03 00:25:30.875 308 12641.58 83.20 54484.68 88888.00 2016-11-03 00:25:31.000 308 12641.58 83.22 54484.65 88888.00 2016-11-03 00:25:31.125 308 12641.58 83.25 54484.68 88888.00 2016-11-03 00:25:31.250 308 12641.50 83.28 54484.68 88888.00 2016-11-03 00:25:31.375 308 12641.52 83.25 54484.68 88888.00 2016-11-03 00:25:31.500 308 12641.50 83.28 54484.68 88888.00 2016-11-03 00:25:31.625 308 12641.50 83.28 54484.68 88888.00 2016-11-03 00:25:31.750 308 12641.48 83.28 54484.68 88888.00 2016-11-03 00:25:31.875 308 12641.52 83.30 54484.70 88888.00 2016-11-03 00:25:32.000 308 12641.58 83.30 54484.68 88888.00 2016-11-03 00:25:32.125 308 12641.55 83.30 54484.65 88888.00 2016-11-03 00:25:32.250 308 12641.48 83.28 54484.68 88888.00 2016-11-03 00:25:32.375 308 12641.50 83.28 54484.68 88888.00 2016-11-03 00:25:32.500 308 12641.45 83.30 54484.68 88888.00 2016-11-03 00:25:32.625 308 12641.42 83.30 54484.70 88888.00 2016-11-03 00:25:32.750 308 12641.38 83.30 54484.70 88888.00 2016-11-03 00:25:32.875 308 12641.38 83.33 54484.70 88888.00 2016-11-03 00:25:33.000 308 12641.40 83.30 54484.70 88888.00 2016-11-03 00:25:33.125 308 12641.48 83.30 54484.72 88888.00 2016-11-03 00:25:33.250 308 12641.40 83.30 54484.70 88888.00 2016-11-03 00:25:33.375 308 12641.40 83.35 54484.70 88888.00 2016-11-03 00:25:33.500 308 12641.35 83.38 54484.70 88888.00 2016-11-03 00:25:33.625 308 12641.42 83.38 54484.70 88888.00 2016-11-03 00:25:33.750 308 12641.48 83.38 54484.70 88888.00 2016-11-03 00:25:33.875 308 12641.45 83.40 54484.72 88888.00 2016-11-03 00:25:34.000 308 12641.40 83.40 54484.72 88888.00 2016-11-03 00:25:34.125 308 12641.40 83.40 54484.72 88888.00 2016-11-03 00:25:34.250 308 12641.48 83.45 54484.72 88888.00 2016-11-03 00:25:34.375 308 12641.55 83.45 54484.72 88888.00 2016-11-03 00:25:34.500 308 12641.52 83.47 54484.68 88888.00 2016-11-03 00:25:34.625 308 12641.52 83.50 54484.72 88888.00 2016-11-03 00:25:34.750 308 12641.55 83.47 54484.75 88888.00 2016-11-03 00:25:34.875 308 12641.55 83.45 54484.70 88888.00 2016-11-03 00:25:35.000 308 12641.60 83.47 54484.70 88888.00 2016-11-03 00:25:35.125 308 12641.60 83.50 54484.70 88888.00 2016-11-03 00:25:35.250 308 12641.52 83.47 54484.70 88888.00 2016-11-03 00:25:35.375 308 12641.50 83.50 54484.72 88888.00 2016-11-03 00:25:35.500 308 12641.52 83.53 54484.72 88888.00 2016-11-03 00:25:35.625 308 12641.55 83.50 54484.68 88888.00 2016-11-03 00:25:35.750 308 12641.58 83.50 54484.72 88888.00 2016-11-03 00:25:35.875 308 12641.60 83.50 54484.72 88888.00 2016-11-03 00:25:36.000 308 12641.60 83.50 54484.72 88888.00 2016-11-03 00:25:36.125 308 12641.58 83.53 54484.72 88888.00 2016-11-03 00:25:36.250 308 12641.55 83.53 54484.72 88888.00 2016-11-03 00:25:36.375 308 12641.58 83.53 54484.72 88888.00 2016-11-03 00:25:36.500 308 12641.52 83.53 54484.72 88888.00 2016-11-03 00:25:36.625 308 12641.50 83.50 54484.72 88888.00 2016-11-03 00:25:36.750 308 12641.45 83.53 54484.70 88888.00 2016-11-03 00:25:36.875 308 12641.38 83.53 54484.70 88888.00 2016-11-03 00:25:37.000 308 12641.35 83.53 54484.72 88888.00 2016-11-03 00:25:37.125 308 12641.42 83.53 54484.72 88888.00 2016-11-03 00:25:37.250 308 12641.42 83.50 54484.75 88888.00 2016-11-03 00:25:37.375 308 12641.42 83.53 54484.72 88888.00 2016-11-03 00:25:37.500 308 12641.42 83.53 54484.72 88888.00 2016-11-03 00:25:37.625 308 12641.42 83.53 54484.72 88888.00 2016-11-03 00:25:37.750 308 12641.45 83.53 54484.75 88888.00 2016-11-03 00:25:37.875 308 12641.45 83.50 54484.75 88888.00 2016-11-03 00:25:38.000 308 12641.45 83.53 54484.75 88888.00 2016-11-03 00:25:38.125 308 12641.42 83.55 54484.75 88888.00 2016-11-03 00:25:38.250 308 12641.40 83.55 54484.78 88888.00 2016-11-03 00:25:38.375 308 12641.40 83.60 54484.78 88888.00 2016-11-03 00:25:38.500 308 12641.42 83.60 54484.78 88888.00 2016-11-03 00:25:38.625 308 12641.48 83.60 54484.75 88888.00 2016-11-03 00:25:38.750 308 12641.50 83.58 54484.75 88888.00 2016-11-03 00:25:38.875 308 12641.45 83.60 54484.78 88888.00 2016-11-03 00:25:39.000 308 12641.35 83.60 54484.78 88888.00 2016-11-03 00:25:39.125 308 12641.35 83.58 54484.78 88888.00 2016-11-03 00:25:39.250 308 12641.33 83.60 54484.78 88888.00 2016-11-03 00:25:39.375 308 12641.33 83.65 54484.75 88888.00 2016-11-03 00:25:39.500 308 12641.35 83.65 54484.75 88888.00 2016-11-03 00:25:39.625 308 12641.38 83.62 54484.75 88888.00 2016-11-03 00:25:39.750 308 12641.35 83.60 54484.78 88888.00 2016-11-03 00:25:39.875 308 12641.30 83.65 54484.80 88888.00 2016-11-03 00:25:40.000 308 12641.33 83.65 54484.80 88888.00 2016-11-03 00:25:40.125 308 12641.35 83.65 54484.80 88888.00 2016-11-03 00:25:40.250 308 12641.40 83.65 54484.78 88888.00 2016-11-03 00:25:40.375 308 12641.42 83.67 54484.78 88888.00 2016-11-03 00:25:40.500 308 12641.38 83.65 54484.78 88888.00 2016-11-03 00:25:40.625 308 12641.30 83.65 54484.80 88888.00 2016-11-03 00:25:40.750 308 12641.27 83.67 54484.82 88888.00 2016-11-03 00:25:40.875 308 12641.35 83.67 54484.82 88888.00 2016-11-03 00:25:41.000 308 12641.35 83.67 54484.80 88888.00 2016-11-03 00:25:41.125 308 12641.33 83.67 54484.80 88888.00 2016-11-03 00:25:41.250 308 12641.25 83.65 54484.80 88888.00 2016-11-03 00:25:41.375 308 12641.25 83.65 54484.78 88888.00 2016-11-03 00:25:41.500 308 12641.25 83.65 54484.78 88888.00 2016-11-03 00:25:41.625 308 12641.25 83.62 54484.78 88888.00 2016-11-03 00:25:41.750 308 12641.30 83.65 54484.82 88888.00 2016-11-03 00:25:41.875 308 12641.30 83.62 54484.82 88888.00 2016-11-03 00:25:42.000 308 12641.27 83.65 54484.82 88888.00 2016-11-03 00:25:42.125 308 12641.27 83.65 54484.80 88888.00 2016-11-03 00:25:42.250 308 12641.17 83.65 54484.80 88888.00 2016-11-03 00:25:42.375 308 12641.20 83.65 54484.80 88888.00 2016-11-03 00:25:42.500 308 12641.20 83.65 54484.80 88888.00 2016-11-03 00:25:42.625 308 12641.15 83.67 54484.80 88888.00 2016-11-03 00:25:42.750 308 12641.20 83.67 54484.78 88888.00 2016-11-03 00:25:42.875 308 12641.20 83.70 54484.80 88888.00 2016-11-03 00:25:43.000 308 12641.23 83.65 54484.80 88888.00 2016-11-03 00:25:43.125 308 12641.20 83.67 54484.78 88888.00 2016-11-03 00:25:43.250 308 12641.15 83.70 54484.78 88888.00 2016-11-03 00:25:43.375 308 12641.12 83.67 54484.80 88888.00 2016-11-03 00:25:43.500 308 12641.08 83.70 54484.80 88888.00 2016-11-03 00:25:43.625 308 12641.10 83.70 54484.80 88888.00 2016-11-03 00:25:43.750 308 12641.17 83.70 54484.80 88888.00 2016-11-03 00:25:43.875 308 12641.20 83.72 54484.80 88888.00 2016-11-03 00:25:44.000 308 12641.12 83.72 54484.80 88888.00 2016-11-03 00:25:44.125 308 12641.12 83.75 54484.82 88888.00 2016-11-03 00:25:44.250 308 12641.12 83.78 54484.82 88888.00 2016-11-03 00:25:44.375 308 12641.10 83.75 54484.82 88888.00 2016-11-03 00:25:44.500 308 12641.08 83.75 54484.82 88888.00 2016-11-03 00:25:44.625 308 12641.08 83.75 54484.82 88888.00 2016-11-03 00:25:44.750 308 12641.10 83.70 54484.80 88888.00 2016-11-03 00:25:44.875 308 12641.05 83.70 54484.80 88888.00 2016-11-03 00:25:45.000 308 12641.02 83.72 54484.80 88888.00 2016-11-03 00:25:45.125 308 12641.05 83.72 54484.80 88888.00 2016-11-03 00:25:45.250 308 12640.98 83.75 54484.85 88888.00 2016-11-03 00:25:45.375 308 12641.00 83.75 54484.82 88888.00 2016-11-03 00:25:45.500 308 12640.98 83.75 54484.82 88888.00 2016-11-03 00:25:45.625 308 12641.02 83.75 54484.82 88888.00 2016-11-03 00:25:45.750 308 12641.00 83.72 54484.80 88888.00 2016-11-03 00:25:45.875 308 12641.00 83.75 54484.78 88888.00 2016-11-03 00:25:46.000 308 12641.05 83.75 54484.80 88888.00 2016-11-03 00:25:46.125 308 12641.05 83.80 54484.80 88888.00 2016-11-03 00:25:46.250 308 12641.02 83.75 54484.78 88888.00 2016-11-03 00:25:46.375 308 12641.05 83.78 54484.78 88888.00 2016-11-03 00:25:46.500 308 12641.10 83.78 54484.80 88888.00 2016-11-03 00:25:46.625 308 12641.08 83.78 54484.78 88888.00 2016-11-03 00:25:46.750 308 12641.08 83.80 54484.78 88888.00 2016-11-03 00:25:46.875 308 12641.05 83.83 54484.80 88888.00 2016-11-03 00:25:47.000 308 12641.10 83.83 54484.78 88888.00 2016-11-03 00:25:47.125 308 12641.08 83.85 54484.78 88888.00 2016-11-03 00:25:47.250 308 12641.05 83.80 54484.80 88888.00 2016-11-03 00:25:47.375 308 12641.12 83.85 54484.78 88888.00 2016-11-03 00:25:47.500 308 12641.12 83.83 54484.80 88888.00 2016-11-03 00:25:47.625 308 12641.10 83.83 54484.82 88888.00 2016-11-03 00:25:47.750 308 12641.05 83.83 54484.80 88888.00 2016-11-03 00:25:47.875 308 12641.00 83.83 54484.80 88888.00 2016-11-03 00:25:48.000 308 12640.98 83.80 54484.78 88888.00 2016-11-03 00:25:48.125 308 12641.00 83.80 54484.82 88888.00 2016-11-03 00:25:48.250 308 12640.98 83.85 54484.82 88888.00 2016-11-03 00:25:48.375 308 12641.02 83.85 54484.80 88888.00 2016-11-03 00:25:48.500 308 12641.08 83.85 54484.78 88888.00 2016-11-03 00:25:48.625 308 12641.02 83.85 54484.80 88888.00 2016-11-03 00:25:48.750 308 12641.00 83.83 54484.80 88888.00 2016-11-03 00:25:48.875 308 12641.05 83.85 54484.78 88888.00 2016-11-03 00:25:49.000 308 12641.10 83.85 54484.78 88888.00 2016-11-03 00:25:49.125 308 12641.05 83.83 54484.80 88888.00 2016-11-03 00:25:49.250 308 12641.02 83.83 54484.80 88888.00 2016-11-03 00:25:49.375 308 12641.05 83.85 54484.80 88888.00 2016-11-03 00:25:49.500 308 12641.08 83.85 54484.82 88888.00 2016-11-03 00:25:49.625 308 12641.08 83.90 54484.82 88888.00 2016-11-03 00:25:49.750 308 12641.05 83.90 54484.80 88888.00 2016-11-03 00:25:49.875 308 12641.00 83.90 54484.78 88888.00 2016-11-03 00:25:50.000 308 12641.00 83.90 54484.80 88888.00 2016-11-03 00:25:50.125 308 12641.00 83.90 54484.80 88888.00 2016-11-03 00:25:50.250 308 12641.00 83.88 54484.82 88888.00 2016-11-03 00:25:50.375 308 12641.10 83.90 54484.78 88888.00 2016-11-03 00:25:50.500 308 12641.12 83.90 54484.80 88888.00 2016-11-03 00:25:50.625 308 12641.15 83.92 54484.78 88888.00 2016-11-03 00:25:50.750 308 12641.15 83.92 54484.78 88888.00 2016-11-03 00:25:50.875 308 12641.12 83.92 54484.78 88888.00 2016-11-03 00:25:51.000 308 12641.08 83.92 54484.75 88888.00 2016-11-03 00:25:51.125 308 12641.05 83.92 54484.78 88888.00 2016-11-03 00:25:51.250 308 12641.00 83.92 54484.78 88888.00 2016-11-03 00:25:51.375 308 12641.00 83.95 54484.78 88888.00 2016-11-03 00:25:51.500 308 12641.00 83.95 54484.80 88888.00 2016-11-03 00:25:51.625 308 12640.95 83.92 54484.78 88888.00 2016-11-03 00:25:51.750 308 12640.95 83.95 54484.78 88888.00 2016-11-03 00:25:51.875 308 12640.95 83.92 54484.78 88888.00 2016-11-03 00:25:52.000 308 12640.98 83.95 54484.78 88888.00 2016-11-03 00:25:52.125 308 12640.90 83.97 54484.80 88888.00 2016-11-03 00:25:52.250 308 12640.83 83.95 54484.80 88888.00 2016-11-03 00:25:52.375 308 12640.88 83.95 54484.78 88888.00 2016-11-03 00:25:52.500 308 12640.88 83.95 54484.75 88888.00 2016-11-03 00:25:52.625 308 12640.90 84.00 54484.78 88888.00 2016-11-03 00:25:52.750 308 12640.85 83.97 54484.78 88888.00 2016-11-03 00:25:52.875 308 12640.83 83.97 54484.78 88888.00 2016-11-03 00:25:53.000 308 12640.83 84.00 54484.78 88888.00 2016-11-03 00:25:53.125 308 12640.80 83.97 54484.78 88888.00 2016-11-03 00:25:53.250 308 12640.80 83.97 54484.78 88888.00 2016-11-03 00:25:53.375 308 12640.83 84.00 54484.80 88888.00 2016-11-03 00:25:53.500 308 12640.83 84.03 54484.78 88888.00 2016-11-03 00:25:53.625 308 12640.77 84.00 54484.75 88888.00 2016-11-03 00:25:53.750 308 12640.77 84.00 54484.75 88888.00 2016-11-03 00:25:53.875 308 12640.80 84.05 54484.75 88888.00 2016-11-03 00:25:54.000 308 12640.80 84.08 54484.75 88888.00 2016-11-03 00:25:54.125 308 12640.80 84.05 54484.75 88888.00 2016-11-03 00:25:54.250 308 12640.80 84.05 54484.78 88888.00 2016-11-03 00:25:54.375 308 12640.80 84.10 54484.75 88888.00 2016-11-03 00:25:54.500 308 12640.77 84.08 54484.75 88888.00 2016-11-03 00:25:54.625 308 12640.77 84.08 54484.75 88888.00 2016-11-03 00:25:54.750 308 12640.80 84.05 54484.75 88888.00 2016-11-03 00:25:54.875 308 12640.88 84.08 54484.78 88888.00 2016-11-03 00:25:55.000 308 12640.88 84.12 54484.75 88888.00 2016-11-03 00:25:55.125 308 12640.85 84.12 54484.72 88888.00 2016-11-03 00:25:55.250 308 12640.90 84.12 54484.75 88888.00 2016-11-03 00:25:55.375 308 12640.95 84.12 54484.72 88888.00 2016-11-03 00:25:55.500 308 12640.92 84.10 54484.75 88888.00 2016-11-03 00:25:55.625 308 12640.92 84.12 54484.75 88888.00 2016-11-03 00:25:55.750 308 12640.90 84.10 54484.75 88888.00 2016-11-03 00:25:55.875 308 12640.88 84.10 54484.78 88888.00 2016-11-03 00:25:56.000 308 12640.90 84.12 54484.75 88888.00 2016-11-03 00:25:56.125 308 12640.88 84.17 54484.75 88888.00 2016-11-03 00:25:56.250 308 12640.83 84.15 54484.75 88888.00 2016-11-03 00:25:56.375 308 12640.83 84.12 54484.72 88888.00 2016-11-03 00:25:56.500 308 12640.88 84.12 54484.72 88888.00 2016-11-03 00:25:56.625 308 12640.85 84.15 54484.72 88888.00 2016-11-03 00:25:56.750 308 12640.85 84.17 54484.75 88888.00 2016-11-03 00:25:56.875 308 12640.88 84.17 54484.72 88888.00 2016-11-03 00:25:57.000 308 12640.88 84.17 54484.72 88888.00 2016-11-03 00:25:57.125 308 12640.85 84.15 54484.72 88888.00 2016-11-03 00:25:57.250 308 12640.85 84.15 54484.75 88888.00 2016-11-03 00:25:57.375 308 12640.88 84.20 54484.75 88888.00 2016-11-03 00:25:57.500 308 12640.88 84.20 54484.75 88888.00 2016-11-03 00:25:57.625 308 12640.83 84.20 54484.75 88888.00 2016-11-03 00:25:57.750 308 12640.83 84.17 54484.72 88888.00 2016-11-03 00:25:57.875 308 12640.80 84.17 54484.75 88888.00 2016-11-03 00:25:58.000 308 12640.80 84.22 54484.72 88888.00 2016-11-03 00:25:58.125 308 12640.85 84.22 54484.72 88888.00 2016-11-03 00:25:58.250 308 12640.80 84.22 54484.78 88888.00 2016-11-03 00:25:58.375 308 12640.80 84.28 54484.75 88888.00 2016-11-03 00:25:58.500 308 12640.80 84.25 54484.72 88888.00 2016-11-03 00:25:58.625 308 12640.77 84.22 54484.72 88888.00 2016-11-03 00:25:58.750 308 12640.73 84.25 54484.72 88888.00 2016-11-03 00:25:58.875 308 12640.75 84.28 54484.72 88888.00 2016-11-03 00:25:59.000 308 12640.85 84.28 54484.70 88888.00 2016-11-03 00:25:59.125 308 12640.90 84.28 54484.70 88888.00 2016-11-03 00:25:59.250 308 12640.80 84.25 54484.70 88888.00 2016-11-03 00:25:59.375 308 12640.80 84.28 54484.72 88888.00 2016-11-03 00:25:59.500 308 12640.80 84.28 54484.72 88888.00 2016-11-03 00:25:59.625 308 12640.75 84.28 54484.72 88888.00 2016-11-03 00:25:59.750 308 12640.70 84.30 54484.70 88888.00 2016-11-03 00:25:59.875 308 12640.75 84.30 54484.72 88888.00 2016-11-03 00:26:00.000 308 12640.80 84.30 54484.68 88888.00 2016-11-03 00:26:00.125 308 12640.80 84.30 54484.68 88888.00 2016-11-03 00:26:00.250 308 12640.73 84.28 54484.68 88888.00 2016-11-03 00:26:00.375 308 12640.73 84.28 54484.70 88888.00 2016-11-03 00:26:00.500 308 12640.73 84.28 54484.72 88888.00 2016-11-03 00:26:00.625 308 12640.70 84.25 54484.72 88888.00 2016-11-03 00:26:00.750 308 12640.67 84.28 54484.70 88888.00 2016-11-03 00:26:00.875 308 12640.70 84.28 54484.72 88888.00 2016-11-03 00:26:01.000 308 12640.73 84.28 54484.70 88888.00 2016-11-03 00:26:01.125 308 12640.73 84.25 54484.72 88888.00 2016-11-03 00:26:01.250 308 12640.73 84.28 54484.75 88888.00 2016-11-03 00:26:01.375 308 12640.75 84.25 54484.75 88888.00 2016-11-03 00:26:01.500 308 12640.73 84.25 54484.72 88888.00 2016-11-03 00:26:01.625 308 12640.62 84.25 54484.72 88888.00 2016-11-03 00:26:01.750 308 12640.58 84.25 54484.72 88888.00 2016-11-03 00:26:01.875 308 12640.62 84.22 54484.70 88888.00 2016-11-03 00:26:02.000 308 12640.60 84.25 54484.72 88888.00 2016-11-03 00:26:02.125 308 12640.58 84.25 54484.75 88888.00 2016-11-03 00:26:02.250 308 12640.52 84.25 54484.75 88888.00 2016-11-03 00:26:02.375 308 12640.52 84.22 54484.72 88888.00 2016-11-03 00:26:02.500 308 12640.50 84.20 54484.72 88888.00 2016-11-03 00:26:02.625 308 12640.55 84.20 54484.72 88888.00 2016-11-03 00:26:02.750 308 12640.55 84.20 54484.72 88888.00 2016-11-03 00:26:02.875 308 12640.55 84.17 54484.75 88888.00 2016-11-03 00:26:03.000 308 12640.48 84.17 54484.72 88888.00 2016-11-03 00:26:03.125 308 12640.50 84.17 54484.72 88888.00 2016-11-03 00:26:03.250 308 12640.50 84.17 54484.75 88888.00 2016-11-03 00:26:03.375 308 12640.55 84.20 54484.75 88888.00 2016-11-03 00:26:03.500 308 12640.58 84.20 54484.72 88888.00 2016-11-03 00:26:03.625 308 12640.52 84.17 54484.70 88888.00 2016-11-03 00:26:03.750 308 12640.48 84.15 54484.72 88888.00 2016-11-03 00:26:03.875 308 12640.45 84.12 54484.72 88888.00 2016-11-03 00:26:04.000 308 12640.42 84.15 54484.75 88888.00 2016-11-03 00:26:04.125 308 12640.42 84.15 54484.72 88888.00 2016-11-03 00:26:04.250 308 12640.42 84.12 54484.72 88888.00 2016-11-03 00:26:04.375 308 12640.42 84.12 54484.75 88888.00 2016-11-03 00:26:04.500 308 12640.42 84.12 54484.78 88888.00 2016-11-03 00:26:04.625 308 12640.40 84.10 54484.78 88888.00 2016-11-03 00:26:04.750 308 12640.42 84.10 54484.78 88888.00 2016-11-03 00:26:04.875 308 12640.45 84.08 54484.78 88888.00 2016-11-03 00:26:05.000 308 12640.40 84.10 54484.78 88888.00 2016-11-03 00:26:05.125 308 12640.40 84.12 54484.78 88888.00 2016-11-03 00:26:05.250 308 12640.40 84.08 54484.78 88888.00 2016-11-03 00:26:05.375 308 12640.40 84.08 54484.75 88888.00 2016-11-03 00:26:05.500 308 12640.35 84.05 54484.75 88888.00 2016-11-03 00:26:05.625 308 12640.33 84.08 54484.78 88888.00 2016-11-03 00:26:05.750 308 12640.30 84.05 54484.75 88888.00 2016-11-03 00:26:05.875 308 12640.23 84.03 54484.78 88888.00 2016-11-03 00:26:06.000 308 12640.23 84.05 54484.78 88888.00 2016-11-03 00:26:06.125 308 12640.23 84.05 54484.78 88888.00 2016-11-03 00:26:06.250 308 12640.17 84.05 54484.78 88888.00 2016-11-03 00:26:06.375 308 12640.15 84.03 54484.75 88888.00 2016-11-03 00:26:06.500 308 12640.17 84.00 54484.75 88888.00 2016-11-03 00:26:06.625 308 12640.20 84.03 54484.75 88888.00 2016-11-03 00:26:06.750 308 12640.23 84.03 54484.78 88888.00 2016-11-03 00:26:06.875 308 12640.17 84.03 54484.78 88888.00 2016-11-03 00:26:07.000 308 12640.12 84.03 54484.78 88888.00 2016-11-03 00:26:07.125 308 12640.08 83.97 54484.72 88888.00 2016-11-03 00:26:07.250 308 12640.05 83.92 54484.72 88888.00 2016-11-03 00:26:07.375 308 12640.08 83.97 54484.72 88888.00 2016-11-03 00:26:07.500 308 12640.08 83.97 54484.75 88888.00 2016-11-03 00:26:07.625 308 12640.10 83.95 54484.75 88888.00 2016-11-03 00:26:07.750 308 12640.10 83.97 54484.78 88888.00 2016-11-03 00:26:07.875 308 12640.10 83.97 54484.78 88888.00 2016-11-03 00:26:08.000 308 12640.10 83.95 54484.72 88888.00 2016-11-03 00:26:08.125 308 12640.10 83.95 54484.75 88888.00 2016-11-03 00:26:08.250 308 12640.08 83.95 54484.75 88888.00 2016-11-03 00:26:08.375 308 12640.08 83.95 54484.75 88888.00 2016-11-03 00:26:08.500 308 12640.08 83.95 54484.75 88888.00 2016-11-03 00:26:08.625 308 12640.08 83.95 54484.75 88888.00 2016-11-03 00:26:08.750 308 12640.10 83.95 54484.75 88888.00 2016-11-03 00:26:08.875 308 12640.05 83.88 54484.75 88888.00 2016-11-03 00:26:09.000 308 12639.98 83.85 54484.75 88888.00 2016-11-03 00:26:09.125 308 12639.95 83.88 54484.75 88888.00 2016-11-03 00:26:09.250 308 12639.92 83.90 54484.78 88888.00 2016-11-03 00:26:09.375 308 12639.92 83.88 54484.78 88888.00 2016-11-03 00:26:09.500 308 12639.88 83.88 54484.75 88888.00 2016-11-03 00:26:09.625 308 12639.85 83.88 54484.75 88888.00 2016-11-03 00:26:09.750 308 12639.90 83.90 54484.78 88888.00 2016-11-03 00:26:09.875 308 12639.92 83.88 54484.75 88888.00 2016-11-03 00:26:10.000 308 12639.98 83.83 54484.75 88888.00 2016-11-03 00:26:10.125 308 12639.95 83.85 54484.75 88888.00 2016-11-03 00:26:10.250 308 12639.90 83.83 54484.78 88888.00 2016-11-03 00:26:10.375 308 12639.85 83.83 54484.78 88888.00 2016-11-03 00:26:10.500 308 12639.80 83.80 54484.78 88888.00 2016-11-03 00:26:10.625 308 12639.83 83.80 54484.78 88888.00 2016-11-03 00:26:10.750 308 12639.83 83.80 54484.78 88888.00 2016-11-03 00:26:10.875 308 12639.83 83.80 54484.78 88888.00 2016-11-03 00:26:11.000 308 12639.73 83.78 54484.75 88888.00 2016-11-03 00:26:11.125 308 12639.73 83.75 54484.75 88888.00 2016-11-03 00:26:11.250 308 12639.73 83.80 54484.78 88888.00 2016-11-03 00:26:11.375 308 12639.70 83.80 54484.78 88888.00 2016-11-03 00:26:11.500 308 12639.70 83.78 54484.78 88888.00 2016-11-03 00:26:11.625 308 12639.70 83.75 54484.80 88888.00 2016-11-03 00:26:11.750 308 12639.73 83.78 54484.78 88888.00 2016-11-03 00:26:11.875 308 12639.73 83.80 54484.78 88888.00 2016-11-03 00:26:12.000 308 12639.70 83.75 54484.75 88888.00 2016-11-03 00:26:12.125 308 12639.73 83.70 54484.75 88888.00 2016-11-03 00:26:12.250 308 12639.70 83.70 54484.72 88888.00 2016-11-03 00:26:12.375 308 12639.70 83.72 54484.72 88888.00 2016-11-03 00:26:12.500 308 12639.70 83.72 54484.75 88888.00 2016-11-03 00:26:12.625 308 12639.60 83.72 54484.75 88888.00 2016-11-03 00:26:12.750 308 12639.55 83.72 54484.75 88888.00 2016-11-03 00:26:12.875 308 12639.52 83.72 54484.72 88888.00 2016-11-03 00:26:13.000 308 12639.62 83.72 54484.72 88888.00 2016-11-03 00:26:13.125 308 12639.70 83.70 54484.75 88888.00 2016-11-03 00:26:13.250 308 12639.60 83.67 54484.78 88888.00 2016-11-03 00:26:13.375 308 12639.60 83.70 54484.75 88888.00 2016-11-03 00:26:13.500 308 12639.55 83.62 54484.72 88888.00 2016-11-03 00:26:13.625 308 12639.50 83.62 54484.72 88888.00 2016-11-03 00:26:13.750 308 12639.55 83.65 54484.75 88888.00 2016-11-03 00:26:13.875 308 12639.58 83.65 54484.75 88888.00 2016-11-03 00:26:14.000 308 12639.62 83.67 54484.75 88888.00 2016-11-03 00:26:14.125 308 12639.60 83.67 54484.72 88888.00 2016-11-03 00:26:14.250 308 12639.52 83.65 54484.75 88888.00 2016-11-03 00:26:14.375 308 12639.52 83.65 54484.75 88888.00 2016-11-03 00:26:14.500 308 12639.52 83.62 54484.75 88888.00 2016-11-03 00:26:14.625 308 12639.50 83.60 54484.72 88888.00 2016-11-03 00:26:14.750 308 12639.50 83.60 54484.72 88888.00 2016-11-03 00:26:14.875 308 12639.52 83.60 54484.72 88888.00 2016-11-03 00:26:15.000 308 12639.55 83.55 54484.72 88888.00 2016-11-03 00:26:15.125 308 12639.50 83.50 54484.72 88888.00 2016-11-03 00:26:15.250 308 12639.40 83.50 54484.72 88888.00 2016-11-03 00:26:15.375 308 12639.42 83.55 54484.70 88888.00 2016-11-03 00:26:15.500 308 12639.52 83.58 54484.75 88888.00 2016-11-03 00:26:15.625 308 12639.60 83.53 54484.75 88888.00 2016-11-03 00:26:15.750 308 12639.52 83.50 54484.75 88888.00 2016-11-03 00:26:15.875 308 12639.50 83.50 54484.78 88888.00 2016-11-03 00:26:16.000 308 12639.50 83.53 54484.75 88888.00 2016-11-03 00:26:16.125 308 12639.50 83.50 54484.72 88888.00 2016-11-03 00:26:16.250 308 12639.45 83.50 54484.72 88888.00 2016-11-03 00:26:16.375 308 12639.48 83.50 54484.72 88888.00 2016-11-03 00:26:16.500 308 12639.45 83.50 54484.72 88888.00 2016-11-03 00:26:16.625 308 12639.42 83.47 54484.72 88888.00 2016-11-03 00:26:16.750 308 12639.40 83.45 54484.70 88888.00 2016-11-03 00:26:16.875 308 12639.38 83.45 54484.70 88888.00 2016-11-03 00:26:17.000 308 12639.38 83.42 54484.75 88888.00 2016-11-03 00:26:17.125 308 12639.33 83.42 54484.75 88888.00 2016-11-03 00:26:17.250 308 12639.33 83.42 54484.72 88888.00 2016-11-03 00:26:17.375 308 12639.38 83.42 54484.70 88888.00 2016-11-03 00:26:17.500 308 12639.30 83.40 54484.72 88888.00 2016-11-03 00:26:17.625 308 12639.30 83.40 54484.75 88888.00 2016-11-03 00:26:17.750 308 12639.35 83.40 54484.75 88888.00 2016-11-03 00:26:17.875 308 12639.33 83.40 54484.75 88888.00 2016-11-03 00:26:18.000 308 12639.35 83.38 54484.78 88888.00 2016-11-03 00:26:18.125 308 12639.33 83.38 54484.72 88888.00 2016-11-03 00:26:18.250 308 12639.23 83.33 54484.72 88888.00 2016-11-03 00:26:18.375 308 12639.23 83.33 54484.70 88888.00 2016-11-03 00:26:18.500 308 12639.27 83.33 54484.70 88888.00 2016-11-03 00:26:18.625 308 12639.25 83.30 54484.70 88888.00 2016-11-03 00:26:18.750 308 12639.23 83.28 54484.72 88888.00 2016-11-03 00:26:18.875 308 12639.23 83.25 54484.72 88888.00 2016-11-03 00:26:19.000 308 12639.20 83.25 54484.72 88888.00 2016-11-03 00:26:19.125 308 12639.17 83.28 54484.75 88888.00 2016-11-03 00:26:19.250 308 12639.10 83.25 54484.72 88888.00 2016-11-03 00:26:19.375 308 12639.12 83.25 54484.70 88888.00 2016-11-03 00:26:19.500 308 12639.12 83.22 54484.70 88888.00 2016-11-03 00:26:19.625 308 12639.10 83.20 54484.65 88888.00 2016-11-03 00:26:19.750 308 12639.12 83.20 54484.68 88888.00 2016-11-03 00:26:19.875 308 12639.10 83.20 54484.68 88888.00 2016-11-03 00:26:20.000 308 12639.02 83.17 54484.70 88888.00 2016-11-03 00:26:20.125 308 12639.02 83.15 54484.70 88888.00 2016-11-03 00:26:20.250 308 12639.00 83.12 54484.70 88888.00 2016-11-03 00:26:20.375 308 12638.98 83.12 54484.70 88888.00 2016-11-03 00:26:20.500 308 12638.95 83.12 54484.70 88888.00 2016-11-03 00:26:20.625 308 12638.95 83.12 54484.70 88888.00 2016-11-03 00:26:20.750 308 12638.95 83.12 54484.68 88888.00 2016-11-03 00:26:20.875 308 12638.90 83.10 54484.68 88888.00 2016-11-03 00:26:21.000 308 12638.85 83.10 54484.68 88888.00 2016-11-03 00:26:21.125 308 12638.77 83.08 54484.68 88888.00 2016-11-03 00:26:21.250 308 12638.70 83.05 54484.70 88888.00 2016-11-03 00:26:21.375 308 12638.75 83.08 54484.72 88888.00 2016-11-03 00:26:21.500 308 12638.80 83.08 54484.72 88888.00 2016-11-03 00:26:21.625 308 12638.80 83.08 54484.72 88888.00 2016-11-03 00:26:21.750 308 12638.75 83.03 54484.70 88888.00 2016-11-03 00:26:21.875 308 12638.73 83.05 54484.70 88888.00 2016-11-03 00:26:22.000 308 12638.75 83.00 54484.70 88888.00 2016-11-03 00:26:22.125 308 12638.75 83.03 54484.72 88888.00 2016-11-03 00:26:22.250 308 12638.70 82.97 54484.72 88888.00 2016-11-03 00:26:22.375 308 12638.70 82.95 54484.72 88888.00 2016-11-03 00:26:22.500 308 12638.65 82.95 54484.70 88888.00 2016-11-03 00:26:22.625 308 12638.65 82.92 54484.72 88888.00 2016-11-03 00:26:22.750 308 12638.70 82.88 54484.68 88888.00 2016-11-03 00:26:22.875 308 12638.67 82.90 54484.70 88888.00 2016-11-03 00:26:23.000 308 12638.55 82.88 54484.70 88888.00 2016-11-03 00:26:23.125 308 12638.58 82.88 54484.68 88888.00 2016-11-03 00:26:23.250 308 12638.62 82.80 54484.70 88888.00 2016-11-03 00:26:23.375 308 12638.62 82.80 54484.72 88888.00 2016-11-03 00:26:23.500 308 12638.58 82.83 54484.72 88888.00 2016-11-03 00:26:23.625 308 12638.52 82.83 54484.68 88888.00 2016-11-03 00:26:23.750 308 12638.55 82.83 54484.65 88888.00 2016-11-03 00:26:23.875 308 12638.52 82.83 54484.65 88888.00 2016-11-03 00:26:24.000 308 12638.48 82.83 54484.68 88888.00 2016-11-03 00:26:24.125 308 12638.45 82.80 54484.68 88888.00 2016-11-03 00:26:24.250 308 12638.42 82.80 54484.68 88888.00 2016-11-03 00:26:24.375 308 12638.42 82.83 54484.68 88888.00 2016-11-03 00:26:24.500 308 12638.42 82.80 54484.70 88888.00 2016-11-03 00:26:24.625 308 12638.40 82.80 54484.68 88888.00 2016-11-03 00:26:24.750 308 12638.38 82.78 54484.68 88888.00 2016-11-03 00:26:24.875 308 12638.38 82.78 54484.65 88888.00 2016-11-03 00:26:25.000 308 12638.40 82.78 54484.65 88888.00 2016-11-03 00:26:25.125 308 12638.38 82.75 54484.68 88888.00 2016-11-03 00:26:25.250 308 12638.33 82.75 54484.70 88888.00 2016-11-03 00:26:25.375 308 12638.38 82.75 54484.65 88888.00 2016-11-03 00:26:25.500 308 12638.38 82.72 54484.65 88888.00 2016-11-03 00:26:25.625 308 12638.38 82.75 54484.68 88888.00 2016-11-03 00:26:25.750 308 12638.42 82.75 54484.68 88888.00 2016-11-03 00:26:25.875 308 12638.42 82.75 54484.65 88888.00 2016-11-03 00:26:26.000 308 12638.40 82.72 54484.65 88888.00 2016-11-03 00:26:26.125 308 12638.35 82.72 54484.68 88888.00 2016-11-03 00:26:26.250 308 12638.30 82.72 54484.68 88888.00 2016-11-03 00:26:26.375 308 12638.23 82.72 54484.68 88888.00 2016-11-03 00:26:26.500 308 12638.20 82.72 54484.68 88888.00 2016-11-03 00:26:26.625 308 12638.17 82.70 54484.65 88888.00 2016-11-03 00:26:26.750 308 12638.15 82.67 54484.68 88888.00 2016-11-03 00:26:26.875 308 12638.20 82.70 54484.68 88888.00 2016-11-03 00:26:27.000 308 12638.15 82.70 54484.68 88888.00 2016-11-03 00:26:27.125 308 12638.10 82.67 54484.70 88888.00 2016-11-03 00:26:27.250 308 12638.05 82.67 54484.70 88888.00 2016-11-03 00:26:27.375 308 12638.08 82.70 54484.70 88888.00 2016-11-03 00:26:27.500 308 12638.10 82.70 54484.68 88888.00 2016-11-03 00:26:27.625 308 12638.15 82.70 54484.68 88888.00 2016-11-03 00:26:27.750 308 12638.05 82.67 54484.65 88888.00 2016-11-03 00:26:27.875 308 12638.02 82.65 54484.62 88888.00 2016-11-03 00:26:28.000 308 12637.98 82.67 54484.65 88888.00 2016-11-03 00:26:28.125 308 12637.98 82.67 54484.68 88888.00 2016-11-03 00:26:28.250 308 12638.00 82.67 54484.68 88888.00 2016-11-03 00:26:28.375 308 12637.98 82.67 54484.65 88888.00 2016-11-03 00:26:28.500 308 12638.00 82.67 54484.65 88888.00 2016-11-03 00:26:28.625 308 12637.98 82.65 54484.62 88888.00 2016-11-03 00:26:28.750 308 12638.00 82.65 54484.62 88888.00 2016-11-03 00:26:28.875 308 12637.98 82.62 54484.62 88888.00 2016-11-03 00:26:29.000 308 12637.95 82.65 54484.65 88888.00 2016-11-03 00:26:29.125 308 12637.95 82.65 54484.65 88888.00 2016-11-03 00:26:29.250 308 12638.00 82.62 54484.62 88888.00 2016-11-03 00:26:29.375 308 12638.00 82.65 54484.62 88888.00 2016-11-03 00:26:29.500 308 12638.02 82.67 54484.65 88888.00 2016-11-03 00:26:29.625 308 12638.05 82.62 54484.65 88888.00 2016-11-03 00:26:29.750 308 12638.02 82.67 54484.68 88888.00 2016-11-03 00:26:29.875 308 12638.00 82.67 54484.65 88888.00 2016-11-03 00:26:30.000 308 12637.92 82.65 54484.62 88888.00 2016-11-03 00:26:30.125 308 12637.83 82.62 54484.60 88888.00 2016-11-03 00:26:30.250 308 12637.85 82.62 54484.62 88888.00 2016-11-03 00:26:30.375 308 12637.85 82.65 54484.65 88888.00 2016-11-03 00:26:30.500 308 12637.80 82.62 54484.62 88888.00 2016-11-03 00:26:30.625 308 12637.85 82.62 54484.62 88888.00 2016-11-03 00:26:30.750 308 12637.90 82.58 54484.60 88888.00 2016-11-03 00:26:30.875 308 12637.88 82.60 54484.57 88888.00 2016-11-03 00:26:31.000 308 12637.83 82.60 54484.60 88888.00 2016-11-03 00:26:31.125 308 12637.83 82.60 54484.62 88888.00 2016-11-03 00:26:31.250 308 12637.80 82.58 54484.60 88888.00 2016-11-03 00:26:31.375 308 12637.88 82.60 54484.57 88888.00 2016-11-03 00:26:31.500 308 12637.85 82.60 54484.57 88888.00 2016-11-03 00:26:31.625 308 12637.83 82.62 54484.55 88888.00 2016-11-03 00:26:31.750 308 12637.83 82.60 54484.55 88888.00 2016-11-03 00:26:31.875 308 12637.77 82.60 54484.57 88888.00 2016-11-03 00:26:32.000 308 12637.75 82.55 54484.57 88888.00 2016-11-03 00:26:32.125 308 12637.80 82.58 54484.57 88888.00 2016-11-03 00:26:32.250 308 12637.83 82.55 54484.60 88888.00 2016-11-03 00:26:32.375 308 12637.77 82.55 54484.60 88888.00 2016-11-03 00:26:32.500 308 12637.75 82.55 54484.60 88888.00 2016-11-03 00:26:32.625 308 12637.80 82.58 54484.57 88888.00 2016-11-03 00:26:32.750 308 12637.83 82.62 54484.57 88888.00 2016-11-03 00:26:32.875 308 12637.80 82.60 54484.55 88888.00 2016-11-03 00:26:33.000 308 12637.75 82.55 54484.53 88888.00 2016-11-03 00:26:33.125 308 12637.67 82.53 54484.55 88888.00 2016-11-03 00:26:33.250 308 12637.67 82.53 54484.53 88888.00 2016-11-03 00:26:33.375 308 12637.75 82.53 54484.53 88888.00 2016-11-03 00:26:33.500 308 12637.77 82.53 54484.53 88888.00 2016-11-03 00:26:33.625 308 12637.73 82.53 54484.50 88888.00 2016-11-03 00:26:33.750 308 12637.73 82.53 54484.53 88888.00 2016-11-03 00:26:33.875 308 12637.70 82.55 54484.53 88888.00 2016-11-03 00:26:34.000 308 12637.65 82.53 54484.53 88888.00 2016-11-03 00:26:34.125 308 12637.65 82.55 54484.55 88888.00 2016-11-03 00:26:34.250 308 12637.65 82.53 54484.53 88888.00 2016-11-03 00:26:34.375 308 12637.70 82.55 54484.55 88888.00 2016-11-03 00:26:34.500 308 12637.65 82.50 54484.55 88888.00 2016-11-03 00:26:34.625 308 12637.62 82.47 54484.53 88888.00 2016-11-03 00:26:34.750 308 12637.62 82.53 54484.55 88888.00 2016-11-03 00:26:34.875 308 12637.60 82.55 54484.55 88888.00 2016-11-03 00:26:35.000 308 12637.60 82.47 54484.55 88888.00 2016-11-03 00:26:35.125 308 12637.58 82.47 54484.53 88888.00 2016-11-03 00:26:35.250 308 12637.58 82.50 54484.50 88888.00 2016-11-03 00:26:35.375 308 12637.60 82.50 54484.50 88888.00 2016-11-03 00:26:35.500 308 12637.62 82.53 54484.53 88888.00 2016-11-03 00:26:35.625 308 12637.67 82.50 54484.53 88888.00 2016-11-03 00:26:35.750 308 12637.65 82.47 54484.47 88888.00 2016-11-03 00:26:35.875 308 12637.60 82.47 54484.50 88888.00 2016-11-03 00:26:36.000 308 12637.55 82.45 54484.47 88888.00 2016-11-03 00:26:36.125 308 12637.55 82.45 54484.50 88888.00 2016-11-03 00:26:36.250 308 12637.55 82.47 54484.53 88888.00 2016-11-03 00:26:36.375 308 12637.58 82.47 54484.53 88888.00 2016-11-03 00:26:36.500 308 12637.58 82.47 54484.50 88888.00 2016-11-03 00:26:36.625 308 12637.58 82.47 54484.53 88888.00 2016-11-03 00:26:36.750 308 12637.52 82.42 54484.50 88888.00 2016-11-03 00:26:36.875 308 12637.50 82.42 54484.47 88888.00 2016-11-03 00:26:37.000 308 12637.52 82.45 54484.47 88888.00 2016-11-03 00:26:37.125 308 12637.48 82.47 54484.50 88888.00 2016-11-03 00:26:37.250 308 12637.45 82.45 54484.47 88888.00 2016-11-03 00:26:37.375 308 12637.48 82.42 54484.47 88888.00 2016-11-03 00:26:37.500 308 12637.55 82.40 54484.45 88888.00 2016-11-03 00:26:37.625 308 12637.55 82.40 54484.47 88888.00 2016-11-03 00:26:37.750 308 12637.50 82.42 54484.45 88888.00 2016-11-03 00:26:37.875 308 12637.50 82.40 54484.43 88888.00 2016-11-03 00:26:38.000 308 12637.50 82.42 54484.40 88888.00 2016-11-03 00:26:38.125 308 12637.50 82.42 54484.43 88888.00 2016-11-03 00:26:38.250 308 12637.48 82.45 54484.45 88888.00 2016-11-03 00:26:38.375 308 12637.48 82.47 54484.45 88888.00 2016-11-03 00:26:38.500 308 12637.45 82.45 54484.45 88888.00 2016-11-03 00:26:38.625 308 12637.42 82.42 54484.43 88888.00 2016-11-03 00:26:38.750 308 12637.45 82.45 54484.43 88888.00 2016-11-03 00:26:38.875 308 12637.42 82.45 54484.43 88888.00 2016-11-03 00:26:39.000 308 12637.40 82.45 54484.43 88888.00 2016-11-03 00:26:39.125 308 12637.40 82.42 54484.45 88888.00 2016-11-03 00:26:39.250 308 12637.33 82.40 54484.43 88888.00 2016-11-03 00:26:39.375 308 12637.33 82.40 54484.40 88888.00 2016-11-03 00:26:39.500 308 12637.38 82.42 54484.43 88888.00 2016-11-03 00:26:39.625 308 12637.38 82.42 54484.40 88888.00 2016-11-03 00:26:39.750 308 12637.30 82.40 54484.43 88888.00 2016-11-03 00:26:39.875 308 12637.23 82.40 54484.43 88888.00 2016-11-03 00:26:40.000 308 12637.25 82.40 54484.40 88888.00 2016-11-03 00:26:40.125 308 12637.27 82.40 54484.43 88888.00 2016-11-03 00:26:40.250 308 12637.27 82.42 54484.40 88888.00 2016-11-03 00:26:40.375 308 12637.33 82.42 54484.40 88888.00 2016-11-03 00:26:40.500 308 12637.33 82.40 54484.43 88888.00 2016-11-03 00:26:40.625 308 12637.30 82.45 54484.43 88888.00 2016-11-03 00:26:40.750 308 12637.25 82.45 54484.40 88888.00 2016-11-03 00:26:40.875 308 12637.20 82.45 54484.38 88888.00 2016-11-03 00:26:41.000 308 12637.20 82.42 54484.35 88888.00 2016-11-03 00:26:41.125 308 12637.20 82.42 54484.35 88888.00 2016-11-03 00:26:41.250 308 12637.15 82.40 54484.38 88888.00 2016-11-03 00:26:41.375 308 12637.17 82.40 54484.35 88888.00 2016-11-03 00:26:41.500 308 12637.17 82.42 54484.38 88888.00 2016-11-03 00:26:41.625 308 12637.20 82.40 54484.38 88888.00 2016-11-03 00:26:41.750 308 12637.25 82.40 54484.38 88888.00 2016-11-03 00:26:41.875 308 12637.25 82.45 54484.38 88888.00 2016-11-03 00:26:42.000 308 12637.20 82.47 54484.35 88888.00 2016-11-03 00:26:42.125 308 12637.12 82.45 54484.35 88888.00 2016-11-03 00:26:42.250 308 12637.08 82.45 54484.35 88888.00 2016-11-03 00:26:42.375 308 12637.02 82.45 54484.32 88888.00 2016-11-03 00:26:42.500 308 12637.02 82.47 54484.30 88888.00 2016-11-03 00:26:42.625 308 12637.08 82.47 54484.32 88888.00 2016-11-03 00:26:42.750 308 12637.12 82.50 54484.32 88888.00 2016-11-03 00:26:42.875 308 12637.10 82.47 54484.30 88888.00 2016-11-03 00:26:43.000 308 12637.02 82.47 54484.30 88888.00 2016-11-03 00:26:43.125 308 12636.92 82.45 54484.30 88888.00 2016-11-03 00:26:43.250 308 12636.88 82.45 54484.32 88888.00 2016-11-03 00:26:43.375 308 12636.90 82.47 54484.30 88888.00 2016-11-03 00:26:43.500 308 12636.95 82.47 54484.30 88888.00 2016-11-03 00:26:43.625 308 12636.98 82.47 54484.30 88888.00 2016-11-03 00:26:43.750 308 12636.95 82.45 54484.30 88888.00 2016-11-03 00:26:43.875 308 12636.92 82.42 54484.28 88888.00 2016-11-03 00:26:44.000 308 12636.92 82.47 54484.28 88888.00 2016-11-03 00:26:44.125 308 12636.92 82.45 54484.28 88888.00 2016-11-03 00:26:44.250 308 12636.92 82.45 54484.28 88888.00 2016-11-03 00:26:44.375 308 12636.95 82.47 54484.28 88888.00 2016-11-03 00:26:44.500 308 12636.98 82.45 54484.28 88888.00 2016-11-03 00:26:44.625 308 12637.00 82.42 54484.25 88888.00 2016-11-03 00:26:44.750 308 12636.98 82.42 54484.22 88888.00 2016-11-03 00:26:44.875 308 12637.00 82.42 54484.25 88888.00 2016-11-03 00:26:45.000 308 12636.98 82.42 54484.25 88888.00 2016-11-03 00:26:45.125 308 12637.02 82.42 54484.22 88888.00 2016-11-03 00:26:45.250 308 12637.00 82.42 54484.25 88888.00 2016-11-03 00:26:45.375 308 12636.90 82.42 54484.22 88888.00 2016-11-03 00:26:45.500 308 12636.88 82.42 54484.25 88888.00 2016-11-03 00:26:45.625 308 12636.85 82.42 54484.25 88888.00 2016-11-03 00:26:45.750 308 12636.88 82.40 54484.22 88888.00 2016-11-03 00:26:45.875 308 12636.90 82.42 54484.25 88888.00 2016-11-03 00:26:46.000 308 12636.92 82.40 54484.22 88888.00 2016-11-03 00:26:46.125 308 12636.88 82.38 54484.22 88888.00 2016-11-03 00:26:46.250 308 12636.90 82.38 54484.22 88888.00 2016-11-03 00:26:46.375 308 12636.85 82.40 54484.25 88888.00 2016-11-03 00:26:46.500 308 12636.83 82.42 54484.25 88888.00 2016-11-03 00:26:46.625 308 12636.88 82.40 54484.25 88888.00 2016-11-03 00:26:46.750 308 12636.95 82.40 54484.25 88888.00 2016-11-03 00:26:46.875 308 12637.00 82.38 54484.22 88888.00 2016-11-03 00:26:47.000 308 12636.98 82.38 54484.20 88888.00 2016-11-03 00:26:47.125 308 12636.95 82.38 54484.22 88888.00 2016-11-03 00:26:47.250 308 12636.95 82.35 54484.20 88888.00 2016-11-03 00:26:47.375 308 12636.98 82.35 54484.20 88888.00 2016-11-03 00:26:47.500 308 12636.98 82.38 54484.20 88888.00 2016-11-03 00:26:47.625 308 12636.92 82.38 54484.22 88888.00 2016-11-03 00:26:47.750 308 12636.92 82.35 54484.25 88888.00 2016-11-03 00:26:47.875 308 12636.85 82.33 54484.22 88888.00 2016-11-03 00:26:48.000 308 12636.83 82.33 54484.22 88888.00 2016-11-03 00:26:48.125 308 12636.80 82.33 54484.20 88888.00 2016-11-03 00:26:48.250 308 12636.83 82.33 54484.22 88888.00 2016-11-03 00:26:48.375 308 12636.88 82.38 54484.20 88888.00 2016-11-03 00:26:48.500 308 12636.83 82.35 54484.20 88888.00 2016-11-03 00:26:48.625 308 12636.85 82.33 54484.20 88888.00 2016-11-03 00:26:48.750 308 12636.88 82.35 54484.18 88888.00 2016-11-03 00:26:48.875 308 12636.83 82.33 54484.20 88888.00 2016-11-03 00:26:49.000 308 12636.77 82.30 54484.18 88888.00 2016-11-03 00:26:49.125 308 12636.77 82.28 54484.22 88888.00 2016-11-03 00:26:49.250 308 12636.73 82.28 54484.18 88888.00 2016-11-03 00:26:49.375 308 12636.77 82.25 54484.15 88888.00 2016-11-03 00:26:49.500 308 12636.75 82.25 54484.18 88888.00 2016-11-03 00:26:49.625 308 12636.75 82.25 54484.18 88888.00 2016-11-03 00:26:49.750 308 12636.67 82.25 54484.15 88888.00 2016-11-03 00:26:49.875 308 12636.67 82.25 54484.15 88888.00 2016-11-03 00:26:50.000 308 12636.65 82.22 54484.18 88888.00 2016-11-03 00:26:50.125 308 12636.62 82.22 54484.20 88888.00 2016-11-03 00:26:50.250 308 12636.62 82.22 54484.20 88888.00 2016-11-03 00:26:50.375 308 12636.73 82.20 54484.18 88888.00 2016-11-03 00:26:50.500 308 12636.73 82.20 54484.20 88888.00 2016-11-03 00:26:50.625 308 12636.70 82.17 54484.20 88888.00 2016-11-03 00:26:50.750 308 12636.70 82.15 54484.20 88888.00 2016-11-03 00:26:50.875 308 12636.70 82.10 54484.15 88888.00 2016-11-03 00:26:51.000 308 12636.67 82.12 54484.18 88888.00 2016-11-03 00:26:51.125 308 12636.65 82.10 54484.18 88888.00 2016-11-03 00:26:51.250 308 12636.67 82.08 54484.20 88888.00 2016-11-03 00:26:51.375 308 12636.67 82.10 54484.20 88888.00 2016-11-03 00:26:51.500 308 12636.62 82.05 54484.18 88888.00 2016-11-03 00:26:51.625 308 12636.58 82.08 54484.18 88888.00 2016-11-03 00:26:51.750 308 12636.55 82.05 54484.18 88888.00 2016-11-03 00:26:51.875 308 12636.52 82.03 54484.18 88888.00 2016-11-03 00:26:52.000 308 12636.50 82.03 54484.15 88888.00 2016-11-03 00:26:52.125 308 12636.50 82.03 54484.15 88888.00 2016-11-03 00:26:52.250 308 12636.50 81.97 54484.18 88888.00 2016-11-03 00:26:52.375 308 12636.50 82.00 54484.15 88888.00 2016-11-03 00:26:52.500 308 12636.45 81.97 54484.15 88888.00 2016-11-03 00:26:52.625 308 12636.45 81.97 54484.12 88888.00 2016-11-03 00:26:52.750 308 12636.45 81.97 54484.15 88888.00 2016-11-03 00:26:52.875 308 12636.45 82.00 54484.15 88888.00 2016-11-03 00:26:53.000 308 12636.42 82.00 54484.15 88888.00 2016-11-03 00:26:53.125 308 12636.40 82.00 54484.15 88888.00 2016-11-03 00:26:53.250 308 12636.48 81.92 54484.18 88888.00 2016-11-03 00:26:53.375 308 12636.50 81.92 54484.15 88888.00 2016-11-03 00:26:53.500 308 12636.42 81.92 54484.18 88888.00 2016-11-03 00:26:53.625 308 12636.42 81.92 54484.15 88888.00 2016-11-03 00:26:53.750 308 12636.35 81.92 54484.15 88888.00 2016-11-03 00:26:53.875 308 12636.38 81.90 54484.15 88888.00 2016-11-03 00:26:54.000 308 12636.35 81.85 54484.12 88888.00 2016-11-03 00:26:54.125 308 12636.30 81.83 54484.15 88888.00 2016-11-03 00:26:54.250 308 12636.30 81.80 54484.15 88888.00 2016-11-03 00:26:54.375 308 12636.25 81.83 54484.15 88888.00 2016-11-03 00:26:54.500 308 12636.17 81.80 54484.15 88888.00 2016-11-03 00:26:54.625 308 12636.15 81.80 54484.12 88888.00 2016-11-03 00:26:54.750 308 12636.20 81.78 54484.15 88888.00 2016-11-03 00:26:54.875 308 12636.23 81.75 54484.15 88888.00 2016-11-03 00:26:55.000 308 12636.20 81.78 54484.12 88888.00 2016-11-03 00:26:55.125 308 12636.15 81.75 54484.12 88888.00 2016-11-03 00:26:55.250 308 12636.10 81.70 54484.12 88888.00 2016-11-03 00:26:55.375 308 12636.17 81.72 54484.12 88888.00 2016-11-03 00:26:55.500 308 12636.23 81.70 54484.10 88888.00 2016-11-03 00:26:55.625 308 12636.25 81.67 54484.10 88888.00 2016-11-03 00:26:55.750 308 12636.20 81.65 54484.10 88888.00 2016-11-03 00:26:55.875 308 12636.15 81.67 54484.12 88888.00 2016-11-03 00:26:56.000 308 12636.12 81.62 54484.12 88888.00 2016-11-03 00:26:56.125 308 12636.15 81.62 54484.12 88888.00 2016-11-03 00:26:56.250 308 12636.12 81.60 54484.15 88888.00 2016-11-03 00:26:56.375 308 12636.17 81.62 54484.15 88888.00 2016-11-03 00:26:56.500 308 12636.20 81.60 54484.12 88888.00 2016-11-03 00:26:56.625 308 12636.15 81.58 54484.12 88888.00 2016-11-03 00:26:56.750 308 12636.10 81.55 54484.12 88888.00 2016-11-03 00:26:56.875 308 12636.02 81.53 54484.12 88888.00 2016-11-03 00:26:57.000 308 12636.02 81.53 54484.12 88888.00 2016-11-03 00:26:57.125 308 12636.05 81.50 54484.12 88888.00 2016-11-03 00:26:57.250 308 12636.02 81.47 54484.12 88888.00 2016-11-03 00:26:57.375 308 12635.98 81.50 54484.10 88888.00 2016-11-03 00:26:57.500 308 12635.98 81.45 54484.10 88888.00 2016-11-03 00:26:57.625 308 12636.05 81.45 54484.12 88888.00 2016-11-03 00:26:57.750 308 12636.08 81.47 54484.12 88888.00 2016-11-03 00:26:57.875 308 12636.02 81.42 54484.12 88888.00 2016-11-03 00:26:58.000 308 12636.00 81.42 54484.10 88888.00 2016-11-03 00:26:58.125 308 12635.95 81.42 54484.10 88888.00 2016-11-03 00:26:58.250 308 12635.92 81.38 54484.12 88888.00 2016-11-03 00:26:58.375 308 12635.98 81.35 54484.12 88888.00 2016-11-03 00:26:58.500 308 12635.98 81.35 54484.12 88888.00 2016-11-03 00:26:58.625 308 12635.98 81.38 54484.12 88888.00 2016-11-03 00:26:58.750 308 12635.95 81.35 54484.07 88888.00 2016-11-03 00:26:58.875 308 12635.98 81.30 54484.07 88888.00 2016-11-03 00:26:59.000 308 12635.92 81.33 54484.05 88888.00 2016-11-03 00:26:59.125 308 12635.92 81.30 54484.05 88888.00 2016-11-03 00:26:59.250 308 12635.90 81.28 54484.07 88888.00 2016-11-03 00:26:59.375 308 12635.85 81.28 54484.07 88888.00 2016-11-03 00:26:59.500 308 12635.85 81.28 54484.07 88888.00 2016-11-03 00:26:59.625 308 12635.90 81.22 54484.07 88888.00 2016-11-03 00:26:59.750 308 12635.92 81.20 54484.07 88888.00 2016-11-03 00:26:59.875 308 12635.88 81.25 54484.07 88888.00 2016-11-03 00:27:00.000 308 12635.88 81.22 54484.07 88888.00 2016-11-03 00:27:00.125 308 12635.85 81.22 54484.07 88888.00 2016-11-03 00:27:00.250 308 12635.75 81.20 54484.07 88888.00 2016-11-03 00:27:00.375 308 12635.73 81.20 54484.07 88888.00 2016-11-03 00:27:00.500 308 12635.80 81.20 54484.07 88888.00 2016-11-03 00:27:00.625 308 12635.85 81.20 54484.07 88888.00 2016-11-03 00:27:00.750 308 12635.90 81.20 54484.07 88888.00 2016-11-03 00:27:00.875 308 12635.88 81.20 54484.07 88888.00 2016-11-03 00:27:01.000 308 12635.83 81.20 54484.05 88888.00 2016-11-03 00:27:01.125 308 12635.83 81.12 54484.03 88888.00 2016-11-03 00:27:01.250 308 12635.83 81.08 54484.03 88888.00 2016-11-03 00:27:01.375 308 12635.85 81.10 54484.03 88888.00 2016-11-03 00:27:01.500 308 12635.83 81.10 54484.03 88888.00 2016-11-03 00:27:01.625 308 12635.80 81.12 54484.03 88888.00 2016-11-03 00:27:01.750 308 12635.77 81.12 54484.05 88888.00 2016-11-03 00:27:01.875 308 12635.73 81.08 54484.05 88888.00 2016-11-03 00:27:02.000 308 12635.73 81.05 54484.03 88888.00 2016-11-03 00:27:02.125 308 12635.73 81.05 54484.05 88888.00 2016-11-03 00:27:02.250 308 12635.75 81.03 54484.05 88888.00 2016-11-03 00:27:02.375 308 12635.85 81.05 54484.05 88888.00 2016-11-03 00:27:02.500 308 12635.83 81.05 54484.03 88888.00 2016-11-03 00:27:02.625 308 12635.80 81.03 54484.03 88888.00 2016-11-03 00:27:02.750 308 12635.77 80.97 54483.97 88888.00 2016-11-03 00:27:02.875 308 12635.80 80.97 54483.97 88888.00 2016-11-03 00:27:03.000 308 12635.80 81.00 54483.95 88888.00 2016-11-03 00:27:03.125 308 12635.80 81.03 54483.97 88888.00 2016-11-03 00:27:03.250 308 12635.75 81.00 54483.97 88888.00 2016-11-03 00:27:03.375 308 12635.80 80.97 54483.97 88888.00 2016-11-03 00:27:03.500 308 12635.80 80.97 54483.97 88888.00 2016-11-03 00:27:03.625 308 12635.88 80.97 54483.97 88888.00 2016-11-03 00:27:03.750 308 12635.90 80.97 54483.97 88888.00 2016-11-03 00:27:03.875 308 12635.88 80.95 54483.95 88888.00 2016-11-03 00:27:04.000 308 12635.88 80.97 54483.97 88888.00 2016-11-03 00:27:04.125 308 12635.88 80.95 54483.95 88888.00 2016-11-03 00:27:04.250 308 12635.80 80.92 54483.97 88888.00 2016-11-03 00:27:04.375 308 12635.77 80.95 54483.93 88888.00 2016-11-03 00:27:04.500 308 12635.77 80.97 54483.93 88888.00 2016-11-03 00:27:04.625 308 12635.85 80.95 54483.93 88888.00 2016-11-03 00:27:04.750 308 12635.83 80.95 54483.95 88888.00 2016-11-03 00:27:04.875 308 12635.80 80.97 54483.93 88888.00 2016-11-03 00:27:05.000 308 12635.83 80.97 54483.90 88888.00 2016-11-03 00:27:05.125 308 12635.92 80.95 54483.90 88888.00 2016-11-03 00:27:05.250 308 12635.90 80.95 54483.85 88888.00 2016-11-03 00:27:05.375 308 12635.85 80.95 54483.88 88888.00 2016-11-03 00:27:05.500 308 12635.80 80.95 54483.85 88888.00 2016-11-03 00:27:05.625 308 12635.85 80.95 54483.88 88888.00 2016-11-03 00:27:05.750 308 12635.88 80.95 54483.90 88888.00 2016-11-03 00:27:05.875 308 12635.90 80.95 54483.90 88888.00 2016-11-03 00:27:06.000 308 12635.92 80.95 54483.88 88888.00 2016-11-03 00:27:06.125 308 12635.92 80.95 54483.85 88888.00 2016-11-03 00:27:06.250 308 12635.88 80.95 54483.88 88888.00 2016-11-03 00:27:06.375 308 12635.92 80.95 54483.85 88888.00 2016-11-03 00:27:06.500 308 12636.00 80.92 54483.85 88888.00 2016-11-03 00:27:06.625 308 12635.98 80.90 54483.82 88888.00 2016-11-03 00:27:06.750 308 12636.00 80.92 54483.85 88888.00 2016-11-03 00:27:06.875 308 12636.00 80.95 54483.85 88888.00 2016-11-03 00:27:07.000 308 12636.02 80.95 54483.85 88888.00 2016-11-03 00:27:07.125 308 12636.00 80.97 54483.85 88888.00 2016-11-03 00:27:07.250 308 12636.00 80.95 54483.82 88888.00 2016-11-03 00:27:07.375 308 12636.05 80.92 54483.82 88888.00 2016-11-03 00:27:07.500 308 12636.00 80.97 54483.82 88888.00 2016-11-03 00:27:07.625 308 12636.02 80.97 54483.82 88888.00 2016-11-03 00:27:07.750 308 12636.08 80.97 54483.78 88888.00 2016-11-03 00:27:07.875 308 12636.08 80.95 54483.75 88888.00 2016-11-03 00:27:08.000 308 12636.08 80.95 54483.72 88888.00 2016-11-03 00:27:08.125 308 12636.08 80.97 54483.72 88888.00 2016-11-03 00:27:08.250 308 12636.08 80.97 54483.72 88888.00 2016-11-03 00:27:08.375 308 12636.10 81.00 54483.72 88888.00 2016-11-03 00:27:08.500 308 12636.05 80.97 54483.72 88888.00 2016-11-03 00:27:08.625 308 12636.10 80.95 54483.72 88888.00 2016-11-03 00:27:08.750 308 12636.10 80.97 54483.72 88888.00 2016-11-03 00:27:08.875 308 12636.15 81.00 54483.75 88888.00 2016-11-03 00:27:09.000 308 12636.15 81.00 54483.72 88888.00 2016-11-03 00:27:09.125 308 12636.17 81.00 54483.72 88888.00 2016-11-03 00:27:09.250 308 12636.17 80.97 54483.72 88888.00 2016-11-03 00:27:09.375 308 12636.17 81.00 54483.70 88888.00 2016-11-03 00:27:09.500 308 12636.17 81.03 54483.70 88888.00 2016-11-03 00:27:09.625 308 12636.25 81.03 54483.68 88888.00 2016-11-03 00:27:09.750 308 12636.30 81.03 54483.65 88888.00 2016-11-03 00:27:09.875 308 12636.35 81.03 54483.65 88888.00 2016-11-03 00:27:10.000 308 12636.38 81.05 54483.65 88888.00 2016-11-03 00:27:10.125 308 12636.38 81.08 54483.68 88888.00 2016-11-03 00:27:10.250 308 12636.35 81.10 54483.65 88888.00 2016-11-03 00:27:10.375 308 12636.40 81.12 54483.65 88888.00 2016-11-03 00:27:10.500 308 12636.42 81.12 54483.65 88888.00 2016-11-03 00:27:10.625 308 12636.40 81.10 54483.65 88888.00 2016-11-03 00:27:10.750 308 12636.42 81.10 54483.65 88888.00 2016-11-03 00:27:10.875 308 12636.45 81.12 54483.65 88888.00 2016-11-03 00:27:11.000 308 12636.52 81.17 54483.60 88888.00 2016-11-03 00:27:11.125 308 12636.55 81.17 54483.62 88888.00 2016-11-03 00:27:11.250 308 12636.48 81.15 54483.65 88888.00 2016-11-03 00:27:11.375 308 12636.50 81.20 54483.65 88888.00 2016-11-03 00:27:11.500 308 12636.45 81.17 54483.60 88888.00 2016-11-03 00:27:11.625 308 12636.50 81.20 54483.57 88888.00 2016-11-03 00:27:11.750 308 12636.55 81.22 54483.55 88888.00 2016-11-03 00:27:11.875 308 12636.55 81.22 54483.57 88888.00 2016-11-03 00:27:12.000 308 12636.55 81.25 54483.55 88888.00 2016-11-03 00:27:12.125 308 12636.55 81.25 54483.57 88888.00 2016-11-03 00:27:12.250 308 12636.58 81.28 54483.57 88888.00 2016-11-03 00:27:12.375 308 12636.60 81.28 54483.55 88888.00 2016-11-03 00:27:12.500 308 12636.62 81.30 54483.57 88888.00 2016-11-03 00:27:12.625 308 12636.67 81.33 54483.57 88888.00 2016-11-03 00:27:12.750 308 12636.67 81.30 54483.55 88888.00 2016-11-03 00:27:12.875 308 12636.70 81.30 54483.53 88888.00 2016-11-03 00:27:13.000 308 12636.73 81.33 54483.53 88888.00 2016-11-03 00:27:13.125 308 12636.73 81.33 54483.53 88888.00 2016-11-03 00:27:13.250 308 12636.67 81.33 54483.50 88888.00 2016-11-03 00:27:13.375 308 12636.73 81.33 54483.50 88888.00 2016-11-03 00:27:13.500 308 12636.80 81.42 54483.47 88888.00 2016-11-03 00:27:13.625 308 12636.88 81.45 54483.47 88888.00 2016-11-03 00:27:13.750 308 12636.85 81.42 54483.47 88888.00 2016-11-03 00:27:13.875 308 12636.83 81.40 54483.47 88888.00 2016-11-03 00:27:14.000 308 12636.85 81.42 54483.45 88888.00 2016-11-03 00:27:14.125 308 12636.90 81.45 54483.45 88888.00 2016-11-03 00:27:14.250 308 12636.92 81.50 54483.45 88888.00 2016-11-03 00:27:14.375 308 12636.95 81.55 54483.45 88888.00 2016-11-03 00:27:14.500 308 12636.98 81.55 54483.45 88888.00 2016-11-03 00:27:14.625 308 12637.02 81.55 54483.47 88888.00 2016-11-03 00:27:14.750 308 12637.08 81.55 54483.45 88888.00 2016-11-03 00:27:14.875 308 12637.10 81.55 54483.45 88888.00 2016-11-03 00:27:15.000 308 12637.05 81.53 54483.45 88888.00 2016-11-03 00:27:15.125 308 12637.08 81.55 54483.45 88888.00 2016-11-03 00:27:15.250 308 12637.10 81.58 54483.43 88888.00 2016-11-03 00:27:15.375 308 12637.17 81.60 54483.45 88888.00 2016-11-03 00:27:15.500 308 12637.20 81.65 54483.43 88888.00 2016-11-03 00:27:15.625 308 12637.17 81.67 54483.40 88888.00 2016-11-03 00:27:15.750 308 12637.17 81.65 54483.40 88888.00 2016-11-03 00:27:15.875 308 12637.20 81.67 54483.40 88888.00 2016-11-03 00:27:16.000 308 12637.20 81.70 54483.40 88888.00 2016-11-03 00:27:16.125 308 12637.25 81.70 54483.38 88888.00 2016-11-03 00:27:16.250 308 12637.25 81.72 54483.38 88888.00 2016-11-03 00:27:16.375 308 12637.27 81.75 54483.38 88888.00 2016-11-03 00:27:16.500 308 12637.27 81.75 54483.35 88888.00 2016-11-03 00:27:16.625 308 12637.23 81.75 54483.35 88888.00 2016-11-03 00:27:16.750 308 12637.17 81.80 54483.35 88888.00 2016-11-03 00:27:16.875 308 12637.20 81.85 54483.35 88888.00 2016-11-03 00:27:17.000 308 12637.15 81.88 54483.35 88888.00 2016-11-03 00:27:17.125 308 12637.12 81.85 54483.35 88888.00 2016-11-03 00:27:17.250 308 12637.23 81.85 54483.35 88888.00 2016-11-03 00:27:17.375 308 12637.30 81.90 54483.32 88888.00 2016-11-03 00:27:17.500 308 12637.30 81.92 54483.32 88888.00 2016-11-03 00:27:17.625 308 12637.35 81.92 54483.32 88888.00 2016-11-03 00:27:17.750 308 12637.35 81.92 54483.32 88888.00 2016-11-03 00:27:17.875 308 12637.33 81.97 54483.35 88888.00 2016-11-03 00:27:18.000 308 12637.25 81.95 54483.30 88888.00 2016-11-03 00:27:18.125 308 12637.23 81.92 54483.22 88888.00 2016-11-03 00:27:18.250 308 12637.40 82.00 54483.28 88888.00 2016-11-03 00:27:18.375 308 12637.45 82.05 54483.30 88888.00 2016-11-03 00:27:18.500 308 12637.45 82.05 54483.30 88888.00 2016-11-03 00:27:18.625 308 12637.48 82.05 54483.30 88888.00 2016-11-03 00:27:18.750 308 12637.50 82.03 54483.28 88888.00 2016-11-03 00:27:18.875 308 12637.52 82.03 54483.28 88888.00 2016-11-03 00:27:19.000 308 12637.60 82.03 54483.28 88888.00 2016-11-03 00:27:19.125 308 12637.67 82.05 54483.30 88888.00 2016-11-03 00:27:19.250 308 12637.65 82.08 54483.28 88888.00 2016-11-03 00:27:19.375 308 12637.67 82.12 54483.28 88888.00 2016-11-03 00:27:19.500 308 12637.65 82.10 54483.28 88888.00 2016-11-03 00:27:19.625 308 12637.62 82.12 54483.28 88888.00 2016-11-03 00:27:19.750 308 12637.67 82.17 54483.28 88888.00 2016-11-03 00:27:19.875 308 12637.73 82.17 54483.28 88888.00 2016-11-03 00:27:20.000 308 12637.73 82.17 54483.28 88888.00 2016-11-03 00:27:20.125 308 12637.70 82.17 54483.25 88888.00 2016-11-03 00:27:20.250 308 12637.65 82.17 54483.25 88888.00 2016-11-03 00:27:20.375 308 12637.73 82.20 54483.25 88888.00 2016-11-03 00:27:20.500 308 12637.75 82.20 54483.22 88888.00 2016-11-03 00:27:20.625 308 12637.77 82.22 54483.25 88888.00 2016-11-03 00:27:20.750 308 12637.80 82.25 54483.22 88888.00 2016-11-03 00:27:20.875 308 12637.80 82.20 54483.22 88888.00 2016-11-03 00:27:21.000 308 12637.85 82.22 54483.22 88888.00 2016-11-03 00:27:21.125 308 12637.90 82.28 54483.20 88888.00 2016-11-03 00:27:21.250 308 12637.85 82.25 54483.22 88888.00 2016-11-03 00:27:21.375 308 12637.90 82.28 54483.22 88888.00 2016-11-03 00:27:21.500 308 12637.95 82.33 54483.20 88888.00 2016-11-03 00:27:21.625 308 12637.98 82.33 54483.22 88888.00 2016-11-03 00:27:21.750 308 12637.92 82.33 54483.22 88888.00 2016-11-03 00:27:21.875 308 12637.90 82.30 54483.20 88888.00 2016-11-03 00:27:22.000 308 12637.92 82.33 54483.18 88888.00 2016-11-03 00:27:22.125 308 12638.00 82.33 54483.18 88888.00 2016-11-03 00:27:22.250 308 12638.00 82.30 54483.20 88888.00 2016-11-03 00:27:22.375 308 12638.05 82.33 54483.20 88888.00 2016-11-03 00:27:22.500 308 12638.05 82.35 54483.20 88888.00 2016-11-03 00:27:22.625 308 12638.05 82.35 54483.18 88888.00 2016-11-03 00:27:22.750 308 12638.08 82.35 54483.18 88888.00 2016-11-03 00:27:22.875 308 12638.10 82.35 54483.18 88888.00 2016-11-03 00:27:23.000 308 12638.12 82.35 54483.18 88888.00 2016-11-03 00:27:23.125 308 12638.25 82.40 54483.18 88888.00 2016-11-03 00:27:23.250 308 12638.23 82.38 54483.15 88888.00 2016-11-03 00:27:23.375 308 12638.20 82.38 54483.12 88888.00 2016-11-03 00:27:23.500 308 12638.23 82.38 54483.12 88888.00 2016-11-03 00:27:23.625 308 12638.23 82.40 54483.15 88888.00 2016-11-03 00:27:23.750 308 12638.27 82.40 54483.15 88888.00 2016-11-03 00:27:23.875 308 12638.30 82.42 54483.15 88888.00 2016-11-03 00:27:24.000 308 12638.35 82.42 54483.18 88888.00 2016-11-03 00:27:24.125 308 12638.33 82.42 54483.18 88888.00 2016-11-03 00:27:24.250 308 12638.30 82.42 54483.18 88888.00 2016-11-03 00:27:24.375 308 12638.30 82.42 54483.15 88888.00 2016-11-03 00:27:24.500 308 12638.35 82.42 54483.15 88888.00 2016-11-03 00:27:24.625 308 12638.38 82.42 54483.15 88888.00 2016-11-03 00:27:24.750 308 12638.38 82.40 54483.15 88888.00 2016-11-03 00:27:24.875 308 12638.40 82.42 54483.12 88888.00 2016-11-03 00:27:25.000 308 12638.40 82.45 54483.15 88888.00 2016-11-03 00:27:25.125 308 12638.40 82.45 54483.15 88888.00 2016-11-03 00:27:25.250 308 12638.38 82.42 54483.12 88888.00 2016-11-03 00:27:25.375 308 12638.42 82.45 54483.12 88888.00 2016-11-03 00:27:25.500 308 12638.45 82.47 54483.12 88888.00 2016-11-03 00:27:25.625 308 12638.48 82.47 54483.12 88888.00 2016-11-03 00:27:25.750 308 12638.48 82.45 54483.12 88888.00 2016-11-03 00:27:25.875 308 12638.45 82.47 54483.12 88888.00 2016-11-03 00:27:26.000 308 12638.50 82.47 54483.15 88888.00 2016-11-03 00:27:26.125 308 12638.52 82.47 54483.15 88888.00 2016-11-03 00:27:26.250 308 12638.55 82.42 54483.12 88888.00 2016-11-03 00:27:26.375 308 12638.58 82.45 54483.10 88888.00 2016-11-03 00:27:26.500 308 12638.62 82.45 54483.10 88888.00 2016-11-03 00:27:26.625 308 12638.62 82.45 54483.10 88888.00 2016-11-03 00:27:26.750 308 12638.65 82.45 54483.10 88888.00 2016-11-03 00:27:26.875 308 12638.70 82.45 54483.10 88888.00 2016-11-03 00:27:27.000 308 12638.67 82.45 54483.07 88888.00 2016-11-03 00:27:27.125 308 12638.67 82.42 54483.07 88888.00 2016-11-03 00:27:27.250 308 12638.65 82.45 54483.12 88888.00 2016-11-03 00:27:27.375 308 12638.67 82.47 54483.12 88888.00 2016-11-03 00:27:27.500 308 12638.75 82.50 54483.10 88888.00 2016-11-03 00:27:27.625 308 12638.80 82.50 54483.10 88888.00 2016-11-03 00:27:27.750 308 12638.83 82.47 54483.07 88888.00 2016-11-03 00:27:27.875 308 12638.83 82.47 54483.10 88888.00 2016-11-03 00:27:28.000 308 12638.83 82.45 54483.07 88888.00 2016-11-03 00:27:28.125 308 12638.88 82.47 54483.10 88888.00 2016-11-03 00:27:28.250 308 12638.90 82.45 54483.07 88888.00 2016-11-03 00:27:28.375 308 12638.90 82.45 54483.05 88888.00 2016-11-03 00:27:28.500 308 12638.90 82.45 54483.05 88888.00 2016-11-03 00:27:28.625 308 12638.98 82.45 54483.07 88888.00 2016-11-03 00:27:28.750 308 12639.02 82.45 54483.05 88888.00 2016-11-03 00:27:28.875 308 12639.00 82.47 54483.03 88888.00 2016-11-03 00:27:29.000 308 12639.02 82.47 54483.03 88888.00 2016-11-03 00:27:29.125 308 12639.05 82.47 54483.05 88888.00 2016-11-03 00:27:29.250 308 12639.00 82.47 54483.05 88888.00 2016-11-03 00:27:29.375 308 12639.05 82.47 54483.05 88888.00 2016-11-03 00:27:29.500 308 12639.05 82.50 54483.05 88888.00 2016-11-03 00:27:29.625 308 12639.08 82.50 54483.05 88888.00 2016-11-03 00:27:29.750 308 12639.08 82.45 54483.03 88888.00 2016-11-03 00:27:29.875 308 12639.05 82.47 54483.00 88888.00 2016-11-03 00:27:30.000 308 12639.05 82.45 54483.03 88888.00 2016-11-03 00:27:30.125 308 12639.10 82.47 54483.05 88888.00 2016-11-03 00:27:30.250 308 12639.08 82.47 54483.03 88888.00 2016-11-03 00:27:30.375 308 12639.12 82.47 54483.03 88888.00 2016-11-03 00:27:30.500 308 12639.10 82.45 54483.03 88888.00 2016-11-03 00:27:30.625 308 12639.12 82.45 54482.97 88888.00 2016-11-03 00:27:30.750 308 12639.20 82.45 54483.00 88888.00 2016-11-03 00:27:30.875 308 12639.30 82.45 54483.00 88888.00 2016-11-03 00:27:31.000 308 12639.30 82.42 54482.95 88888.00 2016-11-03 00:27:31.125 308 12639.25 82.45 54482.97 88888.00 2016-11-03 00:27:31.250 308 12639.25 82.47 54483.03 88888.00 2016-11-03 00:27:31.375 308 12639.30 82.45 54482.97 88888.00 2016-11-03 00:27:31.500 308 12639.35 82.47 54483.00 88888.00 2016-11-03 00:27:31.625 308 12639.40 82.47 54483.00 88888.00 2016-11-03 00:27:31.750 308 12639.40 82.50 54483.00 88888.00 2016-11-03 00:27:31.875 308 12639.40 82.47 54483.00 88888.00 2016-11-03 00:27:32.000 308 12639.45 82.50 54482.95 88888.00 2016-11-03 00:27:32.125 308 12639.45 82.45 54482.97 88888.00 2016-11-03 00:27:32.250 308 12639.40 82.45 54483.00 88888.00 2016-11-03 00:27:32.375 308 12639.40 82.50 54482.97 88888.00 2016-11-03 00:27:32.500 308 12639.48 82.47 54482.95 88888.00 2016-11-03 00:27:32.625 308 12639.55 82.47 54482.93 88888.00 2016-11-03 00:27:32.750 308 12639.50 82.47 54482.95 88888.00 2016-11-03 00:27:32.875 308 12639.52 82.47 54482.93 88888.00 2016-11-03 00:27:33.000 308 12639.62 82.47 54482.93 88888.00 2016-11-03 00:27:33.125 308 12639.70 82.47 54482.90 88888.00 2016-11-03 00:27:33.250 308 12639.73 82.45 54482.88 88888.00 2016-11-03 00:27:33.375 308 12639.75 82.45 54482.88 88888.00 2016-11-03 00:27:33.500 308 12639.73 82.45 54482.90 88888.00 2016-11-03 00:27:33.625 308 12639.73 82.47 54482.90 88888.00 2016-11-03 00:27:33.750 308 12639.77 82.50 54482.93 88888.00 2016-11-03 00:27:33.875 308 12639.73 82.53 54482.93 88888.00 2016-11-03 00:27:34.000 308 12639.67 82.47 54482.88 88888.00 2016-11-03 00:27:34.125 308 12639.70 82.45 54482.90 88888.00 2016-11-03 00:27:34.250 308 12639.75 82.45 54482.90 88888.00 2016-11-03 00:27:34.375 308 12639.80 82.50 54482.93 88888.00 2016-11-03 00:27:34.500 308 12639.77 82.53 54482.93 88888.00 2016-11-03 00:27:34.625 308 12639.80 82.50 54482.90 88888.00 2016-11-03 00:27:34.750 308 12639.83 82.50 54482.93 88888.00 2016-11-03 00:27:34.875 308 12639.90 82.50 54482.88 88888.00 2016-11-03 00:27:35.000 308 12639.92 82.50 54482.85 88888.00 2016-11-03 00:27:35.125 308 12639.88 82.53 54482.88 88888.00 2016-11-03 00:27:35.250 308 12639.88 82.50 54482.88 88888.00 2016-11-03 00:27:35.375 308 12639.98 82.53 54482.88 88888.00 2016-11-03 00:27:35.500 308 12639.98 82.53 54482.88 88888.00 2016-11-03 00:27:35.625 308 12639.98 82.53 54482.88 88888.00 2016-11-03 00:27:35.750 308 12640.00 82.58 54482.88 88888.00 2016-11-03 00:27:35.875 308 12640.08 82.58 54482.85 88888.00 2016-11-03 00:27:36.000 308 12640.10 82.58 54482.85 88888.00 2016-11-03 00:27:36.125 308 12640.10 82.58 54482.88 88888.00 2016-11-03 00:27:36.250 308 12640.05 82.60 54482.88 88888.00 2016-11-03 00:27:36.375 308 12640.15 82.62 54482.85 88888.00 2016-11-03 00:27:36.500 308 12640.27 82.65 54482.82 88888.00 2016-11-03 00:27:36.625 308 12640.27 82.65 54482.80 88888.00 2016-11-03 00:27:36.750 308 12640.25 82.65 54482.82 88888.00 2016-11-03 00:27:36.875 308 12640.23 82.65 54482.82 88888.00 2016-11-03 00:27:37.000 308 12640.23 82.62 54482.80 88888.00 2016-11-03 00:27:37.125 308 12640.27 82.62 54482.82 88888.00 2016-11-03 00:27:37.250 308 12640.27 82.62 54482.82 88888.00 2016-11-03 00:27:37.375 308 12640.35 82.67 54482.80 88888.00 2016-11-03 00:27:37.500 308 12640.33 82.62 54482.78 88888.00 2016-11-03 00:27:37.625 308 12640.27 82.62 54482.75 88888.00 2016-11-03 00:27:37.750 308 12640.38 82.67 54482.78 88888.00 2016-11-03 00:27:37.875 308 12640.42 82.70 54482.78 88888.00 2016-11-03 00:27:38.000 308 12640.45 82.70 54482.78 88888.00 2016-11-03 00:27:38.125 308 12640.48 82.72 54482.75 88888.00 2016-11-03 00:27:38.250 308 12640.48 82.72 54482.78 88888.00 2016-11-03 00:27:38.375 308 12640.45 82.72 54482.75 88888.00 2016-11-03 00:27:38.500 308 12640.48 82.75 54482.78 88888.00 2016-11-03 00:27:38.625 308 12640.52 82.78 54482.78 88888.00 2016-11-03 00:27:38.750 308 12640.55 82.80 54482.78 88888.00 2016-11-03 00:27:38.875 308 12640.60 82.83 54482.78 88888.00 2016-11-03 00:27:39.000 308 12640.67 82.83 54482.75 88888.00 2016-11-03 00:27:39.125 308 12640.70 82.80 54482.75 88888.00 2016-11-03 00:27:39.250 308 12640.67 82.83 54482.75 88888.00 2016-11-03 00:27:39.375 308 12640.73 82.85 54482.75 88888.00 2016-11-03 00:27:39.500 308 12640.77 82.88 54482.72 88888.00 2016-11-03 00:27:39.625 308 12640.77 82.90 54482.72 88888.00 2016-11-03 00:27:39.750 308 12640.80 82.92 54482.72 88888.00 2016-11-03 00:27:39.875 308 12640.85 82.90 54482.70 88888.00 2016-11-03 00:27:40.000 308 12640.88 82.95 54482.72 88888.00 2016-11-03 00:27:40.125 308 12640.90 82.97 54482.75 88888.00 2016-11-03 00:27:40.250 308 12640.92 82.95 54482.68 88888.00 2016-11-03 00:27:40.375 308 12640.95 82.97 54482.68 88888.00 2016-11-03 00:27:40.500 308 12640.98 82.95 54482.68 88888.00 2016-11-03 00:27:40.625 308 12641.05 83.03 54482.68 88888.00 2016-11-03 00:27:40.750 308 12641.17 83.05 54482.70 88888.00 2016-11-03 00:27:40.875 308 12641.20 83.05 54482.70 88888.00 2016-11-03 00:27:41.000 308 12641.17 83.10 54482.68 88888.00 2016-11-03 00:27:41.125 308 12641.15 83.08 54482.65 88888.00 2016-11-03 00:27:41.250 308 12641.20 83.08 54482.65 88888.00 2016-11-03 00:27:41.375 308 12641.27 83.12 54482.65 88888.00 2016-11-03 00:27:41.500 308 12641.25 83.17 54482.68 88888.00 2016-11-03 00:27:41.625 308 12641.35 83.17 54482.62 88888.00 2016-11-03 00:27:41.750 308 12641.40 83.15 54482.60 88888.00 2016-11-03 00:27:41.875 308 12641.45 83.15 54482.62 88888.00 2016-11-03 00:27:42.000 308 12641.40 83.15 54482.60 88888.00 2016-11-03 00:27:42.125 308 12641.38 83.20 54482.60 88888.00 2016-11-03 00:27:42.250 308 12641.42 83.20 54482.57 88888.00 2016-11-03 00:27:42.375 308 12641.52 83.25 54482.60 88888.00 2016-11-03 00:27:42.500 308 12641.58 83.22 54482.60 88888.00 2016-11-03 00:27:42.625 308 12641.58 83.22 54482.60 88888.00 2016-11-03 00:27:42.750 308 12641.60 83.25 54482.60 88888.00 2016-11-03 00:27:42.875 308 12641.65 83.30 54482.60 88888.00 2016-11-03 00:27:43.000 308 12641.70 83.30 54482.55 88888.00 2016-11-03 00:27:43.125 308 12641.75 83.30 54482.53 88888.00 2016-11-03 00:27:43.250 308 12641.83 83.33 54482.57 88888.00 2016-11-03 00:27:43.375 308 12641.88 83.35 54482.57 88888.00 2016-11-03 00:27:43.500 308 12641.90 83.40 54482.60 88888.00 2016-11-03 00:27:43.625 308 12641.88 83.40 54482.57 88888.00 2016-11-03 00:27:43.750 308 12641.88 83.42 54482.57 88888.00 2016-11-03 00:27:43.875 308 12641.95 83.50 54482.55 88888.00 2016-11-03 00:27:44.000 308 12642.00 83.50 54482.53 88888.00 2016-11-03 00:27:44.125 308 12642.05 83.53 54482.55 88888.00 2016-11-03 00:27:44.250 308 12642.05 83.58 54482.55 88888.00 2016-11-03 00:27:44.375 308 12642.02 83.58 54482.55 88888.00 2016-11-03 00:27:44.500 308 12642.08 83.60 54482.55 88888.00 2016-11-03 00:27:44.625 308 12642.20 83.62 54482.50 88888.00 2016-11-03 00:27:44.750 308 12642.27 83.65 54482.53 88888.00 2016-11-03 00:27:44.875 308 12642.23 83.65 54482.50 88888.00 2016-11-03 00:27:45.000 308 12642.27 83.67 54482.50 88888.00 2016-11-03 00:27:45.125 308 12642.33 83.70 54482.47 88888.00 2016-11-03 00:27:45.250 308 12642.35 83.70 54482.53 88888.00 2016-11-03 00:27:45.375 308 12642.40 83.75 54482.53 88888.00 2016-11-03 00:27:45.500 308 12642.40 83.72 54482.50 88888.00 2016-11-03 00:27:45.625 308 12642.45 83.75 54482.47 88888.00 2016-11-03 00:27:45.750 308 12642.45 83.75 54482.50 88888.00 2016-11-03 00:27:45.875 308 12642.45 83.80 54482.50 88888.00 2016-11-03 00:27:46.000 308 12642.55 83.85 54482.47 88888.00 2016-11-03 00:27:46.125 308 12642.60 83.88 54482.50 88888.00 2016-11-03 00:27:46.250 308 12642.67 83.88 54482.47 88888.00 2016-11-03 00:27:46.375 308 12642.75 83.92 54482.47 88888.00 2016-11-03 00:27:46.500 308 12642.85 83.90 54482.47 88888.00 2016-11-03 00:27:46.625 308 12642.88 83.92 54482.45 88888.00 2016-11-03 00:27:46.750 308 12642.95 83.97 54482.47 88888.00 2016-11-03 00:27:46.875 308 12642.98 83.95 54482.50 88888.00 2016-11-03 00:27:47.000 308 12642.98 83.95 54482.47 88888.00 2016-11-03 00:27:47.125 308 12642.95 84.00 54482.47 88888.00 2016-11-03 00:27:47.250 308 12643.00 84.03 54482.47 88888.00 2016-11-03 00:27:47.375 308 12643.08 84.08 54482.45 88888.00 2016-11-03 00:27:47.500 308 12643.05 84.10 54482.45 88888.00 2016-11-03 00:27:47.625 308 12643.12 84.08 54482.45 88888.00 2016-11-03 00:27:47.750 308 12643.17 84.10 54482.43 88888.00 2016-11-03 00:27:47.875 308 12643.15 84.12 54482.45 88888.00 2016-11-03 00:27:48.000 308 12643.15 84.12 54482.45 88888.00 2016-11-03 00:27:48.125 308 12643.25 84.15 54482.45 88888.00 2016-11-03 00:27:48.250 308 12643.27 84.20 54482.45 88888.00 2016-11-03 00:27:48.375 308 12643.33 84.20 54482.45 88888.00 2016-11-03 00:27:48.500 308 12643.33 84.22 54482.45 88888.00 2016-11-03 00:27:48.625 308 12643.33 84.22 54482.43 88888.00 2016-11-03 00:27:48.750 308 12643.40 84.22 54482.43 88888.00 2016-11-03 00:27:48.875 308 12643.48 84.25 54482.40 88888.00 2016-11-03 00:27:49.000 308 12643.50 84.33 54482.43 88888.00 2016-11-03 00:27:49.125 308 12643.48 84.30 54482.43 88888.00 2016-11-03 00:27:49.250 308 12643.52 84.30 54482.43 88888.00 2016-11-03 00:27:49.375 308 12643.65 84.35 54482.43 88888.00 2016-11-03 00:27:49.500 308 12643.60 84.38 54482.45 88888.00 2016-11-03 00:27:49.625 308 12643.60 84.35 54482.40 88888.00 2016-11-03 00:27:49.750 308 12643.62 84.35 54482.38 88888.00 2016-11-03 00:27:49.875 308 12643.67 84.38 54482.38 88888.00 2016-11-03 00:27:50.000 308 12643.77 84.40 54482.40 88888.00 2016-11-03 00:27:50.125 308 12643.85 84.45 54482.43 88888.00 2016-11-03 00:27:50.250 308 12643.83 84.47 54482.45 88888.00 2016-11-03 00:27:50.375 308 12643.88 84.47 54482.43 88888.00 2016-11-03 00:27:50.500 308 12643.92 84.53 54482.43 88888.00 2016-11-03 00:27:50.625 308 12643.95 84.55 54482.43 88888.00 2016-11-03 00:27:50.750 308 12644.00 84.55 54482.40 88888.00 2016-11-03 00:27:50.875 308 12644.02 84.55 54482.40 88888.00 2016-11-03 00:27:51.000 308 12644.02 84.55 54482.40 88888.00 2016-11-03 00:27:51.125 308 12644.05 84.60 54482.43 88888.00 2016-11-03 00:27:51.250 308 12644.00 84.62 54482.43 88888.00 2016-11-03 00:27:51.375 308 12644.02 84.67 54482.43 88888.00 2016-11-03 00:27:51.500 308 12644.10 84.70 54482.43 88888.00 2016-11-03 00:27:51.625 308 12644.15 84.72 54482.45 88888.00 2016-11-03 00:27:51.750 308 12644.10 84.72 54482.43 88888.00 2016-11-03 00:27:51.875 308 12644.12 84.75 54482.43 88888.00 2016-11-03 00:27:52.000 308 12644.17 84.78 54482.45 88888.00 2016-11-03 00:27:52.125 308 12644.23 84.83 54482.43 88888.00 2016-11-03 00:27:52.250 308 12644.20 84.83 54482.47 88888.00 2016-11-03 00:27:52.375 308 12644.23 84.83 54482.45 88888.00 2016-11-03 00:27:52.500 308 12644.30 84.85 54482.45 88888.00 2016-11-03 00:27:52.625 308 12644.27 84.85 54482.43 88888.00 2016-11-03 00:27:52.750 308 12644.27 84.90 54482.40 88888.00 2016-11-03 00:27:52.875 308 12644.35 84.92 54482.43 88888.00 2016-11-03 00:27:53.000 308 12644.40 84.92 54482.43 88888.00 2016-11-03 00:27:53.125 308 12644.40 84.95 54482.43 88888.00 2016-11-03 00:27:53.250 308 12644.38 84.95 54482.43 88888.00 2016-11-03 00:27:53.375 308 12644.45 84.97 54482.40 88888.00 2016-11-03 00:27:53.500 308 12644.50 85.00 54482.43 88888.00 2016-11-03 00:27:53.625 308 12644.50 85.05 54482.43 88888.00 2016-11-03 00:27:53.750 308 12644.55 85.05 54482.45 88888.00 2016-11-03 00:27:53.875 308 12644.55 85.05 54482.43 88888.00 2016-11-03 00:27:54.000 308 12644.65 85.05 54482.43 88888.00 2016-11-03 00:27:54.125 308 12644.65 85.08 54482.45 88888.00 2016-11-03 00:27:54.250 308 12644.62 85.10 54482.45 88888.00 2016-11-03 00:27:54.375 308 12644.65 85.12 54482.47 88888.00 2016-11-03 00:27:54.500 308 12644.70 85.12 54482.45 88888.00 2016-11-03 00:27:54.625 308 12644.65 85.12 54482.47 88888.00 2016-11-03 00:27:54.750 308 12644.67 85.10 54482.47 88888.00 2016-11-03 00:27:54.875 308 12644.67 85.15 54482.50 88888.00 2016-11-03 00:27:55.000 308 12644.73 85.17 54482.47 88888.00 2016-11-03 00:27:55.125 308 12644.75 85.22 54482.47 88888.00 2016-11-03 00:27:55.250 308 12644.70 85.22 54482.47 88888.00 2016-11-03 00:27:55.375 308 12644.77 85.25 54482.50 88888.00 2016-11-03 00:27:55.500 308 12644.80 85.28 54482.53 88888.00 2016-11-03 00:27:55.625 308 12644.88 85.28 54482.50 88888.00 2016-11-03 00:27:55.750 308 12644.90 85.28 54482.53 88888.00 2016-11-03 00:27:55.875 308 12644.90 85.28 54482.53 88888.00 2016-11-03 00:27:56.000 308 12644.95 85.30 54482.50 88888.00 2016-11-03 00:27:56.125 308 12645.00 85.30 54482.53 88888.00 2016-11-03 00:27:56.250 308 12645.00 85.30 54482.50 88888.00 2016-11-03 00:27:56.375 308 12644.95 85.30 54482.50 88888.00 2016-11-03 00:27:56.500 308 12644.92 85.30 54482.50 88888.00 2016-11-03 00:27:56.625 308 12644.95 85.35 54482.53 88888.00 2016-11-03 00:27:56.750 308 12645.05 85.40 54482.53 88888.00 2016-11-03 00:27:56.875 308 12645.10 85.40 54482.53 88888.00 2016-11-03 00:27:57.000 308 12645.00 85.42 54482.50 88888.00 2016-11-03 00:27:57.125 308 12644.95 85.42 54482.50 88888.00 2016-11-03 00:27:57.250 308 12644.95 85.40 54482.47 88888.00 2016-11-03 00:27:57.375 308 12645.00 85.40 54482.47 88888.00 2016-11-03 00:27:57.500 308 12645.00 85.45 54482.53 88888.00 2016-11-03 00:27:57.625 308 12645.08 85.47 54482.53 88888.00 2016-11-03 00:27:57.750 308 12645.05 85.47 54482.53 88888.00 2016-11-03 00:27:57.875 308 12645.00 85.45 54482.53 88888.00 2016-11-03 00:27:58.000 308 12644.98 85.45 54482.50 88888.00 2016-11-03 00:27:58.125 308 12645.10 85.50 54482.53 88888.00 2016-11-03 00:27:58.250 308 12645.10 85.53 54482.53 88888.00 2016-11-03 00:27:58.375 308 12645.10 85.55 54482.53 88888.00 2016-11-03 00:27:58.500 308 12645.15 85.55 54482.55 88888.00 2016-11-03 00:27:58.625 308 12645.17 85.55 54482.55 88888.00 2016-11-03 00:27:58.750 308 12645.17 85.58 54482.57 88888.00 2016-11-03 00:27:58.875 308 12645.17 85.58 54482.55 88888.00 2016-11-03 00:27:59.000 308 12645.12 85.55 54482.55 88888.00 2016-11-03 00:27:59.125 308 12645.08 85.55 54482.55 88888.00 2016-11-03 00:27:59.250 308 12645.10 85.58 54482.57 88888.00 2016-11-03 00:27:59.375 308 12645.20 85.62 54482.57 88888.00 2016-11-03 00:27:59.500 308 12645.25 85.65 54482.60 88888.00 2016-11-03 00:27:59.625 308 12645.25 85.65 54482.60 88888.00 2016-11-03 00:27:59.750 308 12645.33 85.62 54482.60 88888.00 2016-11-03 00:27:59.875 308 12645.38 85.62 54482.57 88888.00 2016-11-03 00:28:00.000 308 12645.38 85.65 54482.55 88888.00 2016-11-03 00:28:00.125 308 12645.38 85.65 54482.57 88888.00 2016-11-03 00:28:00.250 308 12645.35 85.62 54482.60 88888.00 2016-11-03 00:28:00.375 308 12645.40 85.65 54482.60 88888.00 2016-11-03 00:28:00.500 308 12645.35 85.62 54482.60 88888.00 2016-11-03 00:28:00.625 308 12645.27 85.62 54482.62 88888.00 2016-11-03 00:28:00.750 308 12645.27 85.62 54482.60 88888.00 2016-11-03 00:28:00.875 308 12645.33 85.65 54482.62 88888.00 2016-11-03 00:28:01.000 308 12645.33 85.65 54482.60 88888.00 2016-11-03 00:28:01.125 308 12645.30 85.67 54482.62 88888.00 2016-11-03 00:28:01.250 308 12645.23 85.67 54482.60 88888.00 2016-11-03 00:28:01.375 308 12645.23 85.67 54482.62 88888.00 2016-11-03 00:28:01.500 308 12645.23 85.67 54482.68 88888.00 2016-11-03 00:28:01.625 308 12645.27 85.65 54482.68 88888.00 2016-11-03 00:28:01.750 308 12645.27 85.70 54482.65 88888.00 2016-11-03 00:28:01.875 308 12645.25 85.70 54482.68 88888.00 2016-11-03 00:28:02.000 308 12645.25 85.70 54482.65 88888.00 2016-11-03 00:28:02.125 308 12645.27 85.67 54482.65 88888.00 2016-11-03 00:28:02.250 308 12645.27 85.67 54482.70 88888.00 2016-11-03 00:28:02.375 308 12645.30 85.67 54482.70 88888.00 2016-11-03 00:28:02.500 308 12645.33 85.67 54482.72 88888.00 2016-11-03 00:28:02.625 308 12645.30 85.67 54482.70 88888.00 2016-11-03 00:28:02.750 308 12645.27 85.67 54482.72 88888.00 2016-11-03 00:28:02.875 308 12645.25 85.65 54482.72 88888.00 2016-11-03 00:28:03.000 308 12645.25 85.67 54482.72 88888.00 2016-11-03 00:28:03.125 308 12645.27 85.70 54482.80 88888.00 2016-11-03 00:28:03.250 308 12645.25 85.67 54482.78 88888.00 2016-11-03 00:28:03.375 308 12645.33 85.65 54482.78 88888.00 2016-11-03 00:28:03.500 308 12645.30 85.65 54482.78 88888.00 2016-11-03 00:28:03.625 308 12645.27 85.65 54482.75 88888.00 2016-11-03 00:28:03.750 308 12645.27 85.65 54482.78 88888.00 2016-11-03 00:28:03.875 308 12645.35 85.65 54482.78 88888.00 2016-11-03 00:28:04.000 308 12645.35 85.62 54482.80 88888.00 2016-11-03 00:28:04.125 308 12645.23 85.62 54482.80 88888.00 2016-11-03 00:28:04.250 308 12645.17 85.65 54482.82 88888.00 2016-11-03 00:28:04.375 308 12645.25 85.67 54482.82 88888.00 2016-11-03 00:28:04.500 308 12645.27 85.67 54482.82 88888.00 2016-11-03 00:28:04.625 308 12645.25 85.67 54482.82 88888.00 2016-11-03 00:28:04.750 308 12645.20 85.67 54482.82 88888.00 2016-11-03 00:28:04.875 308 12645.15 85.65 54482.82 88888.00 2016-11-03 00:28:05.000 308 12645.15 85.62 54482.82 88888.00 2016-11-03 00:28:05.125 308 12645.17 85.65 54482.82 88888.00 2016-11-03 00:28:05.250 308 12645.17 85.67 54482.88 88888.00 2016-11-03 00:28:05.375 308 12645.17 85.67 54482.88 88888.00 2016-11-03 00:28:05.500 308 12645.12 85.67 54482.90 88888.00 2016-11-03 00:28:05.625 308 12645.17 85.67 54482.90 88888.00 2016-11-03 00:28:05.750 308 12645.17 85.65 54482.88 88888.00 2016-11-03 00:28:05.875 308 12645.23 85.65 54482.90 88888.00 2016-11-03 00:28:06.000 308 12645.20 85.62 54482.90 88888.00 2016-11-03 00:28:06.125 308 12645.20 85.62 54482.90 88888.00 2016-11-03 00:28:06.250 308 12645.20 85.62 54482.90 88888.00 2016-11-03 00:28:06.375 308 12645.20 85.65 54482.90 88888.00 2016-11-03 00:28:06.500 308 12645.12 85.65 54482.90 88888.00 2016-11-03 00:28:06.625 308 12645.10 85.62 54482.93 88888.00 2016-11-03 00:28:06.750 308 12645.12 85.60 54482.95 88888.00 2016-11-03 00:28:06.875 308 12645.12 85.62 54482.95 88888.00 2016-11-03 00:28:07.000 308 12645.12 85.62 54482.95 88888.00 2016-11-03 00:28:07.125 308 12645.12 85.62 54482.95 88888.00 2016-11-03 00:28:07.250 308 12645.10 85.60 54482.97 88888.00 2016-11-03 00:28:07.375 308 12645.12 85.62 54482.95 88888.00 2016-11-03 00:28:07.500 308 12645.12 85.62 54482.95 88888.00 2016-11-03 00:28:07.625 308 12645.12 85.60 54482.97 88888.00 2016-11-03 00:28:07.750 308 12645.17 85.60 54482.97 88888.00 2016-11-03 00:28:07.875 308 12645.17 85.62 54483.00 88888.00 2016-11-03 00:28:08.000 308 12645.12 85.62 54482.97 88888.00 2016-11-03 00:28:08.125 308 12645.12 85.62 54482.97 88888.00 2016-11-03 00:28:08.250 308 12645.10 85.60 54483.03 88888.00 2016-11-03 00:28:08.375 308 12645.05 85.62 54483.00 88888.00 2016-11-03 00:28:08.500 308 12645.02 85.60 54482.97 88888.00 2016-11-03 00:28:08.625 308 12645.05 85.60 54483.03 88888.00 2016-11-03 00:28:08.750 308 12645.05 85.62 54483.00 88888.00 2016-11-03 00:28:08.875 308 12645.05 85.60 54483.03 88888.00 2016-11-03 00:28:09.000 308 12645.05 85.60 54483.05 88888.00 2016-11-03 00:28:09.125 308 12645.00 85.58 54483.03 88888.00 2016-11-03 00:28:09.250 308 12644.98 85.58 54483.07 88888.00 2016-11-03 00:28:09.375 308 12645.00 85.60 54483.07 88888.00 2016-11-03 00:28:09.500 308 12644.98 85.60 54483.07 88888.00 2016-11-03 00:28:09.625 308 12644.95 85.62 54483.05 88888.00 2016-11-03 00:28:09.750 308 12644.95 85.62 54483.07 88888.00 2016-11-03 00:28:09.875 308 12644.95 85.62 54483.07 88888.00 2016-11-03 00:28:10.000 308 12644.98 85.60 54483.07 88888.00 2016-11-03 00:28:10.125 308 12644.95 85.60 54483.10 88888.00 2016-11-03 00:28:10.250 308 12644.90 85.62 54483.07 88888.00 2016-11-03 00:28:10.375 308 12644.85 85.62 54483.10 88888.00 2016-11-03 00:28:10.500 308 12644.88 85.65 54483.10 88888.00 2016-11-03 00:28:10.625 308 12644.88 85.62 54483.07 88888.00 2016-11-03 00:28:10.750 308 12644.92 85.62 54483.07 88888.00 2016-11-03 00:28:10.875 308 12644.98 85.65 54483.12 88888.00 2016-11-03 00:28:11.000 308 12644.88 85.67 54483.15 88888.00 2016-11-03 00:28:11.125 308 12644.90 85.67 54483.15 88888.00 2016-11-03 00:28:11.250 308 12644.90 85.65 54483.15 88888.00 2016-11-03 00:28:11.375 308 12644.88 85.67 54483.12 88888.00 2016-11-03 00:28:11.500 308 12644.80 85.67 54483.12 88888.00 2016-11-03 00:28:11.625 308 12644.80 85.67 54483.12 88888.00 2016-11-03 00:28:11.750 308 12644.80 85.67 54483.12 88888.00 2016-11-03 00:28:11.875 308 12644.75 85.70 54483.10 88888.00 2016-11-03 00:28:12.000 308 12644.75 85.72 54483.10 88888.00 2016-11-03 00:28:12.125 308 12644.75 85.72 54483.12 88888.00 2016-11-03 00:28:12.250 308 12644.73 85.70 54483.12 88888.00 2016-11-03 00:28:12.375 308 12644.77 85.70 54483.18 88888.00 2016-11-03 00:28:12.500 308 12644.77 85.70 54483.18 88888.00 2016-11-03 00:28:12.625 308 12644.77 85.75 54483.18 88888.00 2016-11-03 00:28:12.750 308 12644.80 85.78 54483.20 88888.00 2016-11-03 00:28:12.875 308 12644.80 85.80 54483.18 88888.00 2016-11-03 00:28:13.000 308 12644.75 85.75 54483.15 88888.00 2016-11-03 00:28:13.125 308 12644.77 85.75 54483.18 88888.00 2016-11-03 00:28:13.250 308 12644.77 85.78 54483.18 88888.00 2016-11-03 00:28:13.375 308 12644.80 85.83 54483.18 88888.00 2016-11-03 00:28:13.500 308 12644.80 85.83 54483.15 88888.00 2016-11-03 00:28:13.625 308 12644.75 85.83 54483.15 88888.00 2016-11-03 00:28:13.750 308 12644.77 85.80 54483.18 88888.00 2016-11-03 00:28:13.875 308 12644.77 85.83 54483.20 88888.00 2016-11-03 00:28:14.000 308 12644.75 85.88 54483.25 88888.00 2016-11-03 00:28:14.125 308 12644.77 85.88 54483.25 88888.00 2016-11-03 00:28:14.250 308 12644.77 85.90 54483.22 88888.00 2016-11-03 00:28:14.375 308 12644.83 85.90 54483.20 88888.00 2016-11-03 00:28:14.500 308 12644.88 85.90 54483.22 88888.00 2016-11-03 00:28:14.625 308 12644.83 85.92 54483.25 88888.00 2016-11-03 00:28:14.750 308 12644.73 85.90 54483.22 88888.00 2016-11-03 00:28:14.875 308 12644.67 85.90 54483.22 88888.00 2016-11-03 00:28:15.000 308 12644.70 85.90 54483.22 88888.00 2016-11-03 00:28:15.125 308 12644.73 85.92 54483.25 88888.00 2016-11-03 00:28:15.250 308 12644.73 85.92 54483.28 88888.00 2016-11-03 00:28:15.375 308 12644.80 85.92 54483.25 88888.00 2016-11-03 00:28:15.500 308 12644.80 85.95 54483.22 88888.00 2016-11-03 00:28:15.625 308 12644.80 85.92 54483.25 88888.00 2016-11-03 00:28:15.750 308 12644.80 85.95 54483.25 88888.00 2016-11-03 00:28:15.875 308 12644.80 85.97 54483.30 88888.00 2016-11-03 00:28:16.000 308 12644.75 85.97 54483.30 88888.00 2016-11-03 00:28:16.125 308 12644.80 85.95 54483.30 88888.00 2016-11-03 00:28:16.250 308 12644.75 85.97 54483.28 88888.00 2016-11-03 00:28:16.375 308 12644.73 86.00 54483.25 88888.00 2016-11-03 00:28:16.500 308 12644.67 86.03 54483.25 88888.00 2016-11-03 00:28:16.625 308 12644.65 86.03 54483.28 88888.00 2016-11-03 00:28:16.750 308 12644.70 86.05 54483.30 88888.00 2016-11-03 00:28:16.875 308 12644.77 86.08 54483.30 88888.00 2016-11-03 00:28:17.000 308 12644.83 86.08 54483.32 88888.00 2016-11-03 00:28:17.125 308 12644.75 86.08 54483.30 88888.00 2016-11-03 00:28:17.250 308 12644.73 86.12 54483.30 88888.00 2016-11-03 00:28:17.375 308 12644.70 86.12 54483.30 88888.00 2016-11-03 00:28:17.500 308 12644.65 86.15 54483.32 88888.00 2016-11-03 00:28:17.625 308 12644.62 86.12 54483.32 88888.00 2016-11-03 00:28:17.750 308 12644.67 86.12 54483.32 88888.00 2016-11-03 00:28:17.875 308 12644.70 86.15 54483.35 88888.00 2016-11-03 00:28:18.000 308 12644.67 86.17 54483.35 88888.00 2016-11-03 00:28:18.125 308 12644.70 86.15 54483.35 88888.00 2016-11-03 00:28:18.250 308 12644.67 86.17 54483.35 88888.00 2016-11-03 00:28:18.375 308 12644.67 86.17 54483.35 88888.00 2016-11-03 00:28:18.500 308 12644.65 86.22 54483.35 88888.00 2016-11-03 00:28:18.625 308 12644.62 86.25 54483.38 88888.00 2016-11-03 00:28:18.750 308 12644.58 86.28 54483.38 88888.00 2016-11-03 00:28:18.875 308 12644.58 86.25 54483.38 88888.00 2016-11-03 00:28:19.000 308 12644.55 86.25 54483.38 88888.00 2016-11-03 00:28:19.125 308 12644.58 86.30 54483.40 88888.00 2016-11-03 00:28:19.250 308 12644.52 86.30 54483.43 88888.00 2016-11-03 00:28:19.375 308 12644.55 86.33 54483.43 88888.00 2016-11-03 00:28:19.500 308 12644.55 86.33 54483.40 88888.00 2016-11-03 00:28:19.625 308 12644.50 86.35 54483.38 88888.00 2016-11-03 00:28:19.750 308 12644.50 86.35 54483.40 88888.00 2016-11-03 00:28:19.875 308 12644.55 86.35 54483.43 88888.00 2016-11-03 00:28:20.000 308 12644.58 86.38 54483.43 88888.00 2016-11-03 00:28:20.125 308 12644.50 86.40 54483.43 88888.00 2016-11-03 00:28:20.250 308 12644.40 86.42 54483.45 88888.00 2016-11-03 00:28:20.375 308 12644.42 86.45 54483.45 88888.00 2016-11-03 00:28:20.500 308 12644.42 86.45 54483.45 88888.00 2016-11-03 00:28:20.625 308 12644.48 86.45 54483.50 88888.00 2016-11-03 00:28:20.750 308 12644.45 86.45 54483.47 88888.00 2016-11-03 00:28:20.875 308 12644.48 86.42 54483.47 88888.00 2016-11-03 00:28:21.000 308 12644.48 86.45 54483.47 88888.00 2016-11-03 00:28:21.125 308 12644.50 86.47 54483.50 88888.00 2016-11-03 00:28:21.250 308 12644.45 86.45 54483.53 88888.00 2016-11-03 00:28:21.375 308 12644.40 86.47 54483.53 88888.00 2016-11-03 00:28:21.500 308 12644.42 86.47 54483.47 88888.00 2016-11-03 00:28:21.625 308 12644.45 86.47 54483.53 88888.00 2016-11-03 00:28:21.750 308 12644.42 86.50 54483.53 88888.00 2016-11-03 00:28:21.875 308 12644.42 86.47 54483.53 88888.00 2016-11-03 00:28:22.000 308 12644.40 86.50 54483.50 88888.00 2016-11-03 00:28:22.125 308 12644.38 86.50 54483.53 88888.00 2016-11-03 00:28:22.250 308 12644.38 86.53 54483.53 88888.00 2016-11-03 00:28:22.375 308 12644.40 86.53 54483.50 88888.00 2016-11-03 00:28:22.500 308 12644.40 86.50 54483.53 88888.00 2016-11-03 00:28:22.625 308 12644.38 86.53 54483.57 88888.00 2016-11-03 00:28:22.750 308 12644.30 86.53 54483.60 88888.00 2016-11-03 00:28:22.875 308 12644.30 86.53 54483.57 88888.00 2016-11-03 00:28:23.000 308 12644.33 86.58 54483.57 88888.00 2016-11-03 00:28:23.125 308 12644.27 86.60 54483.62 88888.00 2016-11-03 00:28:23.250 308 12644.23 86.58 54483.60 88888.00 2016-11-03 00:28:23.375 308 12644.20 86.60 54483.62 88888.00 2016-11-03 00:28:23.500 308 12644.17 86.62 54483.60 88888.00 2016-11-03 00:28:23.625 308 12644.12 86.60 54483.60 88888.00 2016-11-03 00:28:23.750 308 12644.08 86.60 54483.62 88888.00 2016-11-03 00:28:23.875 308 12644.10 86.60 54483.60 88888.00 2016-11-03 00:28:24.000 308 12644.17 86.62 54483.62 88888.00 2016-11-03 00:28:24.125 308 12644.15 86.65 54483.65 88888.00 2016-11-03 00:28:24.250 308 12644.10 86.65 54483.68 88888.00 2016-11-03 00:28:24.375 308 12644.10 86.65 54483.65 88888.00 2016-11-03 00:28:24.500 308 12644.10 86.65 54483.65 88888.00 2016-11-03 00:28:24.625 308 12644.05 86.70 54483.65 88888.00 2016-11-03 00:28:24.750 308 12644.05 86.70 54483.65 88888.00 2016-11-03 00:28:24.875 308 12644.05 86.65 54483.68 88888.00 2016-11-03 00:28:25.000 308 12644.05 86.67 54483.68 88888.00 2016-11-03 00:28:25.125 308 12644.00 86.70 54483.70 88888.00 2016-11-03 00:28:25.250 308 12643.98 86.70 54483.70 88888.00 2016-11-03 00:28:25.375 308 12644.00 86.70 54483.72 88888.00 2016-11-03 00:28:25.500 308 12643.92 86.67 54483.75 88888.00 2016-11-03 00:28:25.625 308 12643.88 86.67 54483.72 88888.00 2016-11-03 00:28:25.750 308 12643.83 86.70 54483.72 88888.00 2016-11-03 00:28:25.875 308 12643.85 86.72 54483.75 88888.00 2016-11-03 00:28:26.000 308 12643.85 86.75 54483.75 88888.00 2016-11-03 00:28:26.125 308 12643.80 86.72 54483.80 88888.00 2016-11-03 00:28:26.250 308 12643.73 86.67 54483.80 88888.00 2016-11-03 00:28:26.375 308 12643.80 86.67 54483.82 88888.00 2016-11-03 00:28:26.500 308 12643.83 86.67 54483.80 88888.00 2016-11-03 00:28:26.625 308 12643.73 86.70 54483.82 88888.00 2016-11-03 00:28:26.750 308 12643.67 86.70 54483.80 88888.00 2016-11-03 00:28:26.875 308 12643.70 86.70 54483.78 88888.00 2016-11-03 00:28:27.000 308 12643.73 86.67 54483.75 88888.00 2016-11-03 00:28:27.125 308 12643.70 86.65 54483.80 88888.00 2016-11-03 00:28:27.250 308 12643.70 86.67 54483.82 88888.00 2016-11-03 00:28:27.375 308 12643.67 86.67 54483.85 88888.00 2016-11-03 00:28:27.500 308 12643.60 86.67 54483.82 88888.00 2016-11-03 00:28:27.625 308 12643.58 86.67 54483.85 88888.00 2016-11-03 00:28:27.750 308 12643.58 86.65 54483.85 88888.00 2016-11-03 00:28:27.875 308 12643.52 86.67 54483.88 88888.00 2016-11-03 00:28:28.000 308 12643.45 86.67 54483.88 88888.00 2016-11-03 00:28:28.125 308 12643.45 86.65 54483.88 88888.00 2016-11-03 00:28:28.250 308 12643.45 86.62 54483.93 88888.00 2016-11-03 00:28:28.375 308 12643.45 86.62 54483.93 88888.00 2016-11-03 00:28:28.500 308 12643.45 86.62 54483.93 88888.00 2016-11-03 00:28:28.625 308 12643.42 86.67 54483.95 88888.00 2016-11-03 00:28:28.750 308 12643.38 86.65 54483.95 88888.00 2016-11-03 00:28:28.875 308 12643.33 86.60 54483.95 88888.00 2016-11-03 00:28:29.000 308 12643.27 86.58 54483.95 88888.00 2016-11-03 00:28:29.125 308 12643.27 86.62 54483.97 88888.00 2016-11-03 00:28:29.250 308 12643.25 86.60 54484.00 88888.00 2016-11-03 00:28:29.375 308 12643.23 86.58 54483.97 88888.00 2016-11-03 00:28:29.500 308 12643.17 86.55 54483.97 88888.00 2016-11-03 00:28:29.625 308 12643.10 86.58 54483.97 88888.00 2016-11-03 00:28:29.750 308 12643.12 86.58 54484.00 88888.00 2016-11-03 00:28:29.875 308 12643.10 86.55 54484.00 88888.00 2016-11-03 00:28:30.000 308 12643.15 86.55 54484.00 88888.00 2016-11-03 00:28:30.125 308 12643.15 86.55 54484.00 88888.00 2016-11-03 00:28:30.250 308 12643.08 86.55 54484.03 88888.00 2016-11-03 00:28:30.375 308 12643.05 86.55 54484.03 88888.00 2016-11-03 00:28:30.500 308 12643.00 86.58 54484.03 88888.00 2016-11-03 00:28:30.625 308 12642.92 86.55 54484.05 88888.00 2016-11-03 00:28:30.750 308 12642.92 86.55 54484.03 88888.00 2016-11-03 00:28:30.875 308 12642.92 86.53 54484.05 88888.00 2016-11-03 00:28:31.000 308 12642.95 86.55 54484.07 88888.00 2016-11-03 00:28:31.125 308 12642.98 86.55 54484.07 88888.00 2016-11-03 00:28:31.250 308 12642.98 86.53 54484.10 88888.00 2016-11-03 00:28:31.375 308 12642.92 86.53 54484.07 88888.00 2016-11-03 00:28:31.500 308 12642.80 86.50 54484.05 88888.00 2016-11-03 00:28:31.625 308 12642.73 86.53 54484.07 88888.00 2016-11-03 00:28:31.750 308 12642.67 86.53 54484.07 88888.00 2016-11-03 00:28:31.875 308 12642.67 86.53 54484.12 88888.00 2016-11-03 00:28:32.000 308 12642.62 86.47 54484.12 88888.00 2016-11-03 00:28:32.125 308 12642.58 86.45 54484.15 88888.00 2016-11-03 00:28:32.250 308 12642.52 86.45 54484.18 88888.00 2016-11-03 00:28:32.375 308 12642.52 86.45 54484.18 88888.00 2016-11-03 00:28:32.500 308 12642.58 86.42 54484.20 88888.00 2016-11-03 00:28:32.625 308 12642.52 86.42 54484.18 88888.00 2016-11-03 00:28:32.750 308 12642.45 86.42 54484.18 88888.00 2016-11-03 00:28:32.875 308 12642.48 86.42 54484.18 88888.00 2016-11-03 00:28:33.000 308 12642.48 86.42 54484.18 88888.00 2016-11-03 00:28:33.125 308 12642.45 86.38 54484.15 88888.00 2016-11-03 00:28:33.250 308 12642.42 86.33 54484.18 88888.00 2016-11-03 00:28:33.375 308 12642.38 86.35 54484.18 88888.00 2016-11-03 00:28:33.500 308 12642.35 86.38 54484.20 88888.00 2016-11-03 00:28:33.625 308 12642.35 86.38 54484.20 88888.00 2016-11-03 00:28:33.750 308 12642.30 86.38 54484.22 88888.00 2016-11-03 00:28:33.875 308 12642.30 86.38 54484.25 88888.00 2016-11-03 00:28:34.000 308 12642.33 86.35 54484.25 88888.00 2016-11-03 00:28:34.125 308 12642.27 86.35 54484.25 88888.00 2016-11-03 00:28:34.250 308 12642.27 86.30 54484.25 88888.00 2016-11-03 00:28:34.375 308 12642.25 86.30 54484.25 88888.00 2016-11-03 00:28:34.500 308 12642.17 86.35 54484.28 88888.00 2016-11-03 00:28:34.625 308 12642.10 86.33 54484.28 88888.00 2016-11-03 00:28:34.750 308 12642.08 86.30 54484.28 88888.00 2016-11-03 00:28:34.875 308 12642.10 86.30 54484.32 88888.00 2016-11-03 00:28:35.000 308 12642.08 86.30 54484.30 88888.00 2016-11-03 00:28:35.125 308 12642.05 86.28 54484.30 88888.00 2016-11-03 00:28:35.250 308 12642.00 86.25 54484.30 88888.00 2016-11-03 00:28:35.375 308 12642.00 86.28 54484.30 88888.00 2016-11-03 00:28:35.500 308 12641.98 86.25 54484.30 88888.00 2016-11-03 00:28:35.625 308 12641.90 86.20 54484.28 88888.00 2016-11-03 00:28:35.750 308 12641.83 86.17 54484.32 88888.00 2016-11-03 00:28:35.875 308 12641.80 86.20 54484.35 88888.00 2016-11-03 00:28:36.000 308 12641.80 86.20 54484.32 88888.00 2016-11-03 00:28:36.125 308 12641.83 86.20 54484.35 88888.00 2016-11-03 00:28:36.250 308 12641.73 86.15 54484.35 88888.00 2016-11-03 00:28:36.375 308 12641.70 86.15 54484.35 88888.00 2016-11-03 00:28:36.500 308 12641.75 86.17 54484.38 88888.00 2016-11-03 00:28:36.625 308 12641.73 86.12 54484.35 88888.00 2016-11-03 00:28:36.750 308 12641.70 86.10 54484.35 88888.00 2016-11-03 00:28:36.875 308 12641.65 86.08 54484.38 88888.00 2016-11-03 00:28:37.000 308 12641.60 86.05 54484.40 88888.00 2016-11-03 00:28:37.125 308 12641.58 86.08 54484.40 88888.00 2016-11-03 00:28:37.250 308 12641.55 86.08 54484.40 88888.00 2016-11-03 00:28:37.375 308 12641.55 86.05 54484.40 88888.00 2016-11-03 00:28:37.500 308 12641.50 86.05 54484.43 88888.00 2016-11-03 00:28:37.625 308 12641.52 86.05 54484.45 88888.00 2016-11-03 00:28:37.750 308 12641.52 86.03 54484.45 88888.00 2016-11-03 00:28:37.875 308 12641.58 86.03 54484.45 88888.00 2016-11-03 00:28:38.000 308 12641.48 86.00 54484.43 88888.00 2016-11-03 00:28:38.125 308 12641.38 86.00 54484.43 88888.00 2016-11-03 00:28:38.250 308 12641.33 85.97 54484.45 88888.00 2016-11-03 00:28:38.375 308 12641.38 85.97 54484.50 88888.00 2016-11-03 00:28:38.500 308 12641.33 85.97 54484.50 88888.00 2016-11-03 00:28:38.625 308 12641.25 85.97 54484.50 88888.00 2016-11-03 00:28:38.750 308 12641.27 85.95 54484.50 88888.00 2016-11-03 00:28:38.875 308 12641.23 85.92 54484.55 88888.00 2016-11-03 00:28:39.000 308 12641.15 85.92 54484.53 88888.00 2016-11-03 00:28:39.125 308 12641.15 85.95 54484.53 88888.00 2016-11-03 00:28:39.250 308 12641.05 85.88 54484.53 88888.00 2016-11-03 00:28:39.375 308 12641.00 85.90 54484.47 88888.00 2016-11-03 00:28:39.500 308 12640.92 85.90 54484.50 88888.00 2016-11-03 00:28:39.625 308 12640.95 85.83 54484.50 88888.00 2016-11-03 00:28:39.750 308 12640.98 85.85 54484.55 88888.00 2016-11-03 00:28:39.875 308 12640.95 85.85 54484.55 88888.00 2016-11-03 00:28:40.000 308 12640.90 85.83 54484.55 88888.00 2016-11-03 00:28:40.125 308 12640.88 85.83 54484.55 88888.00 2016-11-03 00:28:40.250 308 12640.88 85.78 54484.57 88888.00 2016-11-03 00:28:40.375 308 12640.85 85.78 54484.55 88888.00 2016-11-03 00:28:40.500 308 12640.85 85.78 54484.57 88888.00 2016-11-03 00:28:40.625 308 12640.88 85.75 54484.60 88888.00 2016-11-03 00:28:40.750 308 12640.80 85.70 54484.60 88888.00 2016-11-03 00:28:40.875 308 12640.73 85.72 54484.60 88888.00 2016-11-03 00:28:41.000 308 12640.70 85.70 54484.60 88888.00 2016-11-03 00:28:41.125 308 12640.70 85.65 54484.62 88888.00 2016-11-03 00:28:41.250 308 12640.65 85.62 54484.62 88888.00 2016-11-03 00:28:41.375 308 12640.67 85.62 54484.62 88888.00 2016-11-03 00:28:41.500 308 12640.70 85.62 54484.65 88888.00 2016-11-03 00:28:41.625 308 12640.60 85.62 54484.70 88888.00 2016-11-03 00:28:41.750 308 12640.55 85.60 54484.68 88888.00 2016-11-03 00:28:41.875 308 12640.58 85.60 54484.68 88888.00 2016-11-03 00:28:42.000 308 12640.58 85.60 54484.70 88888.00 2016-11-03 00:28:42.125 308 12640.60 85.58 54484.72 88888.00 2016-11-03 00:28:42.250 308 12640.58 85.55 54484.70 88888.00 2016-11-03 00:28:42.375 308 12640.50 85.55 54484.68 88888.00 2016-11-03 00:28:42.500 308 12640.42 85.53 54484.68 88888.00 2016-11-03 00:28:42.625 308 12640.38 85.53 54484.70 88888.00 2016-11-03 00:28:42.750 308 12640.38 85.53 54484.75 88888.00 2016-11-03 00:28:42.875 308 12640.40 85.50 54484.72 88888.00 2016-11-03 00:28:43.000 308 12640.35 85.50 54484.68 88888.00 2016-11-03 00:28:43.125 308 12640.33 85.50 54484.70 88888.00 2016-11-03 00:28:43.250 308 12640.35 85.45 54484.72 88888.00 2016-11-03 00:28:43.375 308 12640.35 85.45 54484.72 88888.00 2016-11-03 00:28:43.500 308 12640.27 85.45 54484.72 88888.00 2016-11-03 00:28:43.625 308 12640.27 85.45 54484.72 88888.00 2016-11-03 00:28:43.750 308 12640.27 85.42 54484.72 88888.00 2016-11-03 00:28:43.875 308 12640.25 85.35 54484.75 88888.00 2016-11-03 00:28:44.000 308 12640.20 85.33 54484.75 88888.00 2016-11-03 00:28:44.125 308 12640.17 85.33 54484.75 88888.00 2016-11-03 00:28:44.250 308 12640.12 85.28 54484.78 88888.00 2016-11-03 00:28:44.375 308 12640.12 85.25 54484.75 88888.00 2016-11-03 00:28:44.500 308 12640.08 85.25 54484.78 88888.00 2016-11-03 00:28:44.625 308 12640.05 85.28 54484.78 88888.00 2016-11-03 00:28:44.750 308 12640.02 85.28 54484.78 88888.00 2016-11-03 00:28:44.875 308 12639.92 85.25 54484.80 88888.00 2016-11-03 00:28:45.000 308 12639.88 85.22 54484.78 88888.00 2016-11-03 00:28:45.125 308 12639.92 85.22 54484.80 88888.00 2016-11-03 00:28:45.250 308 12639.88 85.20 54484.82 88888.00 2016-11-03 00:28:45.375 308 12639.85 85.17 54484.82 88888.00 2016-11-03 00:28:45.500 308 12639.80 85.20 54484.80 88888.00 2016-11-03 00:28:45.625 308 12639.73 85.15 54484.80 88888.00 2016-11-03 00:28:45.750 308 12639.73 85.12 54484.80 88888.00 2016-11-03 00:28:45.875 308 12639.73 85.10 54484.80 88888.00 2016-11-03 00:28:46.000 308 12639.75 85.10 54484.80 88888.00 2016-11-03 00:28:46.125 308 12639.67 85.10 54484.82 88888.00 2016-11-03 00:28:46.250 308 12639.55 85.08 54484.85 88888.00 2016-11-03 00:28:46.375 308 12639.58 85.08 54484.82 88888.00 2016-11-03 00:28:46.500 308 12639.60 85.05 54484.82 88888.00 2016-11-03 00:28:46.625 308 12639.62 85.05 54484.82 88888.00 2016-11-03 00:28:46.750 308 12639.62 85.00 54484.82 88888.00 2016-11-03 00:28:46.875 308 12639.58 84.97 54484.82 88888.00 2016-11-03 00:28:47.000 308 12639.55 84.95 54484.82 88888.00 2016-11-03 00:28:47.125 308 12639.50 84.95 54484.82 88888.00 2016-11-03 00:28:47.250 308 12639.45 84.92 54484.82 88888.00 2016-11-03 00:28:47.375 308 12639.45 84.95 54484.82 88888.00 2016-11-03 00:28:47.500 308 12639.42 84.95 54484.82 88888.00 2016-11-03 00:28:47.625 308 12639.40 84.90 54484.82 88888.00 2016-11-03 00:28:47.750 308 12639.35 84.88 54484.85 88888.00 2016-11-03 00:28:47.875 308 12639.35 84.90 54484.85 88888.00 2016-11-03 00:28:48.000 308 12639.35 84.88 54484.85 88888.00 2016-11-03 00:28:48.125 308 12639.33 84.85 54484.85 88888.00 2016-11-03 00:28:48.250 308 12639.33 84.83 54484.85 88888.00 2016-11-03 00:28:48.375 308 12639.30 84.85 54484.85 88888.00 2016-11-03 00:28:48.500 308 12639.27 84.83 54484.85 88888.00 2016-11-03 00:28:48.625 308 12639.30 84.80 54484.85 88888.00 2016-11-03 00:28:48.750 308 12639.27 84.78 54484.85 88888.00 2016-11-03 00:28:48.875 308 12639.17 84.75 54484.88 88888.00 2016-11-03 00:28:49.000 308 12639.12 84.72 54484.88 88888.00 2016-11-03 00:28:49.125 308 12639.10 84.72 54484.88 88888.00 2016-11-03 00:28:49.250 308 12639.05 84.70 54484.90 88888.00 2016-11-03 00:28:49.375 308 12639.08 84.67 54484.90 88888.00 2016-11-03 00:28:49.500 308 12639.10 84.67 54484.90 88888.00 2016-11-03 00:28:49.625 308 12639.10 84.65 54484.90 88888.00 2016-11-03 00:28:49.750 308 12639.02 84.65 54484.90 88888.00 2016-11-03 00:28:49.875 308 12638.98 84.65 54484.88 88888.00 2016-11-03 00:28:50.000 308 12638.98 84.60 54484.85 88888.00 2016-11-03 00:28:50.125 308 12638.95 84.58 54484.85 88888.00 2016-11-03 00:28:50.250 308 12638.98 84.60 54484.88 88888.00 2016-11-03 00:28:50.375 308 12638.95 84.58 54484.88 88888.00 2016-11-03 00:28:50.500 308 12638.95 84.53 54484.88 88888.00 2016-11-03 00:28:50.625 308 12638.90 84.53 54484.93 88888.00 2016-11-03 00:28:50.750 308 12638.90 84.53 54484.90 88888.00 2016-11-03 00:28:50.875 308 12638.92 84.53 54484.90 88888.00 2016-11-03 00:28:51.000 308 12638.88 84.50 54484.93 88888.00 2016-11-03 00:28:51.125 308 12638.83 84.47 54484.93 88888.00 2016-11-03 00:28:51.250 308 12638.70 84.45 54484.93 88888.00 2016-11-03 00:28:51.375 308 12638.73 84.42 54484.93 88888.00 2016-11-03 00:28:51.500 308 12638.70 84.45 54484.93 88888.00 2016-11-03 00:28:51.625 308 12638.70 84.45 54484.93 88888.00 2016-11-03 00:28:51.750 308 12638.70 84.40 54484.93 88888.00 2016-11-03 00:28:51.875 308 12638.73 84.42 54484.95 88888.00 2016-11-03 00:28:52.000 308 12638.75 84.38 54484.95 88888.00 2016-11-03 00:28:52.125 308 12638.77 84.35 54484.95 88888.00 2016-11-03 00:28:52.250 308 12638.73 84.35 54484.95 88888.00 2016-11-03 00:28:52.375 308 12638.67 84.35 54484.95 88888.00 2016-11-03 00:28:52.500 308 12638.67 84.35 54484.93 88888.00 2016-11-03 00:28:52.625 308 12638.62 84.33 54484.95 88888.00 2016-11-03 00:28:52.750 308 12638.55 84.30 54484.95 88888.00 2016-11-03 00:28:52.875 308 12638.58 84.28 54484.95 88888.00 2016-11-03 00:28:53.000 308 12638.55 84.28 54484.95 88888.00 2016-11-03 00:28:53.125 308 12638.50 84.28 54484.95 88888.00 2016-11-03 00:28:53.250 308 12638.42 84.22 54484.95 88888.00 2016-11-03 00:28:53.375 308 12638.45 84.22 54484.95 88888.00 2016-11-03 00:28:53.500 308 12638.45 84.22 54484.97 88888.00 2016-11-03 00:28:53.625 308 12638.45 84.20 54484.95 88888.00 2016-11-03 00:28:53.750 308 12638.42 84.20 54484.97 88888.00 2016-11-03 00:28:53.875 308 12638.42 84.15 54485.00 88888.00 2016-11-03 00:28:54.000 308 12638.33 84.12 54484.97 88888.00 2016-11-03 00:28:54.125 308 12638.30 84.10 54485.00 88888.00 2016-11-03 00:28:54.250 308 12638.25 84.08 54485.00 88888.00 2016-11-03 00:28:54.375 308 12638.27 84.10 54484.97 88888.00 2016-11-03 00:28:54.500 308 12638.27 84.10 54484.97 88888.00 2016-11-03 00:28:54.625 308 12638.30 84.08 54484.97 88888.00 2016-11-03 00:28:54.750 308 12638.33 84.03 54484.97 88888.00 2016-11-03 00:28:54.875 308 12638.33 84.00 54484.97 88888.00 2016-11-03 00:28:55.000 308 12638.27 84.00 54484.95 88888.00 2016-11-03 00:28:55.125 308 12638.25 84.00 54484.97 88888.00 2016-11-03 00:28:55.250 308 12638.23 84.00 54485.00 88888.00 2016-11-03 00:28:55.375 308 12638.20 83.97 54484.97 88888.00 2016-11-03 00:28:55.500 308 12638.12 83.97 54485.00 88888.00 2016-11-03 00:28:55.625 308 12638.08 83.97 54484.97 88888.00 2016-11-03 00:28:55.750 308 12637.98 83.95 54484.97 88888.00 2016-11-03 00:28:55.875 308 12637.98 83.92 54484.95 88888.00 2016-11-03 00:28:56.000 308 12638.00 83.90 54484.95 88888.00 2016-11-03 00:28:56.125 308 12638.05 83.90 54484.97 88888.00 2016-11-03 00:28:56.250 308 12638.05 83.88 54485.00 88888.00 2016-11-03 00:28:56.375 308 12638.02 83.88 54485.00 88888.00 2016-11-03 00:28:56.500 308 12637.98 83.88 54485.00 88888.00 2016-11-03 00:28:56.625 308 12638.02 83.95 54485.05 88888.00 2016-11-03 00:28:56.750 308 12638.00 83.90 54485.03 88888.00 2016-11-03 00:28:56.875 308 12637.98 83.83 54484.97 88888.00 2016-11-03 00:28:57.000 308 12638.02 83.80 54484.97 88888.00 2016-11-03 00:28:57.125 308 12637.98 83.78 54485.00 88888.00 2016-11-03 00:28:57.250 308 12637.95 83.75 54485.03 88888.00 2016-11-03 00:28:57.375 308 12637.98 83.78 54485.00 88888.00 2016-11-03 00:28:57.500 308 12637.95 83.75 54484.97 88888.00 2016-11-03 00:28:57.625 308 12637.90 83.72 54485.00 88888.00 2016-11-03 00:28:57.750 308 12637.88 83.67 54485.00 88888.00 2016-11-03 00:28:57.875 308 12637.92 83.65 54485.00 88888.00 2016-11-03 00:28:58.000 308 12637.85 83.65 54485.03 88888.00 2016-11-03 00:28:58.125 308 12637.80 83.67 54485.03 88888.00 2016-11-03 00:28:58.250 308 12637.83 83.65 54485.03 88888.00 2016-11-03 00:28:58.375 308 12637.88 83.65 54485.03 88888.00 2016-11-03 00:28:58.500 308 12637.85 83.62 54485.03 88888.00 2016-11-03 00:28:58.625 308 12637.73 83.60 54485.00 88888.00 2016-11-03 00:28:58.750 308 12637.62 83.60 54485.03 88888.00 2016-11-03 00:28:58.875 308 12637.62 83.60 54485.05 88888.00 2016-11-03 00:28:59.000 308 12637.62 83.55 54485.05 88888.00 2016-11-03 00:28:59.125 308 12637.60 83.53 54485.05 88888.00 2016-11-03 00:28:59.250 308 12637.50 83.53 54485.05 88888.00 2016-11-03 00:28:59.375 308 12637.52 83.55 54485.03 88888.00 2016-11-03 00:28:59.500 308 12637.55 83.55 54485.03 88888.00 2016-11-03 00:28:59.625 308 12637.55 83.47 54485.03 88888.00 2016-11-03 00:28:59.750 308 12637.58 83.50 54485.03 88888.00 2016-11-03 00:28:59.875 308 12637.55 83.50 54485.05 88888.00 2016-11-03 00:29:00.000 308 12637.55 83.47 54485.00 88888.00 2016-11-03 00:29:00.125 308 12637.50 83.42 54485.03 88888.00 2016-11-03 00:29:00.250 308 12637.42 83.42 54485.05 88888.00 2016-11-03 00:29:00.375 308 12637.38 83.42 54485.03 88888.00 2016-11-03 00:29:00.500 308 12637.38 83.40 54485.03 88888.00 2016-11-03 00:29:00.625 308 12637.38 83.38 54485.03 88888.00 2016-11-03 00:29:00.750 308 12637.42 83.38 54485.05 88888.00 2016-11-03 00:29:00.875 308 12637.38 83.40 54485.03 88888.00 2016-11-03 00:29:01.000 308 12637.27 83.38 54485.03 88888.00 2016-11-03 00:29:01.125 308 12637.25 83.35 54485.05 88888.00 2016-11-03 00:29:01.250 308 12637.27 83.33 54485.07 88888.00 2016-11-03 00:29:01.375 308 12637.23 83.35 54485.05 88888.00 2016-11-03 00:29:01.500 308 12637.20 83.33 54485.03 88888.00 2016-11-03 00:29:01.625 308 12637.20 83.33 54485.05 88888.00 2016-11-03 00:29:01.750 308 12637.20 83.33 54485.05 88888.00 2016-11-03 00:29:01.875 308 12637.20 83.33 54485.00 88888.00 2016-11-03 00:29:02.000 308 12637.12 83.30 54484.97 88888.00 2016-11-03 00:29:02.125 308 12637.08 83.30 54485.03 88888.00 2016-11-03 00:29:02.250 308 12637.12 83.33 54485.05 88888.00 2016-11-03 00:29:02.375 308 12637.17 83.30 54485.05 88888.00 2016-11-03 00:29:02.500 308 12637.15 83.28 54485.05 88888.00 2016-11-03 00:29:02.625 308 12637.15 83.28 54485.05 88888.00 2016-11-03 00:29:02.750 308 12637.08 83.28 54485.03 88888.00 2016-11-03 00:29:02.875 308 12637.02 83.25 54485.00 88888.00 2016-11-03 00:29:03.000 308 12637.02 83.22 54484.97 88888.00 2016-11-03 00:29:03.125 308 12637.05 83.22 54484.97 88888.00 2016-11-03 00:29:03.250 308 12637.00 83.22 54485.00 88888.00 2016-11-03 00:29:03.375 308 12636.98 83.22 54485.00 88888.00 2016-11-03 00:29:03.500 308 12636.98 83.22 54485.00 88888.00 2016-11-03 00:29:03.625 308 12636.98 83.20 54485.03 88888.00 2016-11-03 00:29:03.750 308 12636.92 83.20 54485.00 88888.00 2016-11-03 00:29:03.875 308 12636.90 83.20 54485.00 88888.00 2016-11-03 00:29:04.000 308 12636.92 83.20 54485.00 88888.00 2016-11-03 00:29:04.125 308 12636.95 83.20 54485.03 88888.00 2016-11-03 00:29:04.250 308 12636.92 83.17 54484.97 88888.00 2016-11-03 00:29:04.375 308 12636.92 83.17 54485.00 88888.00 2016-11-03 00:29:04.500 308 12636.88 83.17 54485.00 88888.00 2016-11-03 00:29:04.625 308 12636.92 83.15 54485.00 88888.00 2016-11-03 00:29:04.750 308 12636.88 83.15 54485.00 88888.00 2016-11-03 00:29:04.875 308 12636.85 83.15 54485.03 88888.00 2016-11-03 00:29:05.000 308 12636.83 83.17 54485.00 88888.00 2016-11-03 00:29:05.125 308 12636.80 83.17 54485.00 88888.00 2016-11-03 00:29:05.250 308 12636.80 83.17 54485.03 88888.00 2016-11-03 00:29:05.375 308 12636.88 83.17 54485.00 88888.00 2016-11-03 00:29:05.500 308 12636.83 83.20 54485.00 88888.00 2016-11-03 00:29:05.625 308 12636.83 83.20 54485.00 88888.00 2016-11-03 00:29:05.750 308 12636.77 83.20 54485.00 88888.00 2016-11-03 00:29:05.875 308 12636.75 83.20 54484.97 88888.00 2016-11-03 00:29:06.000 308 12636.70 83.17 54484.95 88888.00 2016-11-03 00:29:06.125 308 12636.65 83.17 54484.95 88888.00 2016-11-03 00:29:06.250 308 12636.75 83.15 54484.97 88888.00 2016-11-03 00:29:06.375 308 12636.77 83.17 54484.97 88888.00 2016-11-03 00:29:06.500 308 12636.77 83.20 54484.97 88888.00 2016-11-03 00:29:06.625 308 12636.77 83.17 54484.95 88888.00 2016-11-03 00:29:06.750 308 12636.73 83.17 54484.95 88888.00 2016-11-03 00:29:06.875 308 12636.62 83.17 54484.97 88888.00 2016-11-03 00:29:07.000 308 12636.58 83.17 54484.97 88888.00 2016-11-03 00:29:07.125 308 12636.55 83.17 54484.95 88888.00 2016-11-03 00:29:07.250 308 12636.55 83.17 54484.97 88888.00 2016-11-03 00:29:07.375 308 12636.67 83.17 54484.97 88888.00 2016-11-03 00:29:07.500 308 12636.65 83.17 54484.95 88888.00 2016-11-03 00:29:07.625 308 12636.55 83.17 54485.00 88888.00 2016-11-03 00:29:07.750 308 12636.55 83.15 54484.97 88888.00 2016-11-03 00:29:07.875 308 12636.55 83.15 54484.97 88888.00 2016-11-03 00:29:08.000 308 12636.55 83.17 54484.95 88888.00 2016-11-03 00:29:08.125 308 12636.55 83.17 54484.97 88888.00 2016-11-03 00:29:08.250 308 12636.58 83.15 54484.97 88888.00 2016-11-03 00:29:08.375 308 12636.58 83.17 54484.95 88888.00 2016-11-03 00:29:08.500 308 12636.58 83.15 54484.95 88888.00 2016-11-03 00:29:08.625 308 12636.58 83.15 54484.95 88888.00 2016-11-03 00:29:08.750 308 12636.55 83.17 54484.95 88888.00 2016-11-03 00:29:08.875 308 12636.55 83.17 54484.95 88888.00 2016-11-03 00:29:09.000 308 12636.58 83.17 54484.95 88888.00 2016-11-03 00:29:09.125 308 12636.55 83.17 54484.95 88888.00 2016-11-03 00:29:09.250 308 12636.48 83.17 54484.93 88888.00 2016-11-03 00:29:09.375 308 12636.45 83.17 54484.90 88888.00 2016-11-03 00:29:09.500 308 12636.45 83.20 54484.90 88888.00 2016-11-03 00:29:09.625 308 12636.50 83.20 54484.93 88888.00 2016-11-03 00:29:09.750 308 12636.50 83.20 54484.95 88888.00 2016-11-03 00:29:09.875 308 12636.45 83.20 54484.97 88888.00 2016-11-03 00:29:10.000 308 12636.40 83.17 54484.95 88888.00 2016-11-03 00:29:10.125 308 12636.42 83.17 54484.95 88888.00 2016-11-03 00:29:10.250 308 12636.42 83.17 54484.95 88888.00 2016-11-03 00:29:10.375 308 12636.48 83.17 54484.93 88888.00 2016-11-03 00:29:10.500 308 12636.40 83.17 54484.93 88888.00 2016-11-03 00:29:10.625 308 12636.35 83.20 54484.93 88888.00 2016-11-03 00:29:10.750 308 12636.35 83.20 54484.93 88888.00 2016-11-03 00:29:10.875 308 12636.35 83.20 54484.90 88888.00 2016-11-03 00:29:11.000 308 12636.27 83.17 54484.90 88888.00 2016-11-03 00:29:11.125 308 12636.25 83.15 54484.90 88888.00 2016-11-03 00:29:11.250 308 12636.25 83.17 54484.90 88888.00 2016-11-03 00:29:11.375 308 12636.33 83.17 54484.90 88888.00 2016-11-03 00:29:11.500 308 12636.33 83.20 54484.90 88888.00 2016-11-03 00:29:11.625 308 12636.30 83.17 54484.90 88888.00 2016-11-03 00:29:11.750 308 12636.23 83.17 54484.88 88888.00 2016-11-03 00:29:11.875 308 12636.23 83.17 54484.90 88888.00 2016-11-03 00:29:12.000 308 12636.27 83.15 54484.90 88888.00 2016-11-03 00:29:12.125 308 12636.33 83.12 54484.88 88888.00 2016-11-03 00:29:12.250 308 12636.25 83.15 54484.93 88888.00 2016-11-03 00:29:12.375 308 12636.23 83.17 54484.93 88888.00 2016-11-03 00:29:12.500 308 12636.27 83.17 54484.93 88888.00 2016-11-03 00:29:12.625 308 12636.27 83.12 54484.93 88888.00 2016-11-03 00:29:12.750 308 12636.23 83.12 54484.90 88888.00 2016-11-03 00:29:12.875 308 12636.27 83.10 54484.88 88888.00 2016-11-03 00:29:13.000 308 12636.30 83.10 54484.90 88888.00 2016-11-03 00:29:13.125 308 12636.25 83.10 54484.90 88888.00 2016-11-03 00:29:13.250 308 12636.20 83.08 54484.93 88888.00 2016-11-03 00:29:13.375 308 12636.17 83.10 54484.90 88888.00 2016-11-03 00:29:13.500 308 12636.17 83.08 54484.93 88888.00 2016-11-03 00:29:13.625 308 12636.15 83.05 54484.90 88888.00 2016-11-03 00:29:13.750 308 12636.08 83.03 54484.90 88888.00 2016-11-03 00:29:13.875 308 12636.08 83.05 54484.90 88888.00 2016-11-03 00:29:14.000 308 12636.12 83.05 54484.90 88888.00 2016-11-03 00:29:14.125 308 12636.15 83.05 54484.90 88888.00 2016-11-03 00:29:14.250 308 12636.15 83.03 54484.95 88888.00 2016-11-03 00:29:14.375 308 12636.17 83.03 54484.93 88888.00 2016-11-03 00:29:14.500 308 12636.17 83.00 54484.90 88888.00 2016-11-03 00:29:14.625 308 12636.15 83.00 54484.90 88888.00 2016-11-03 00:29:14.750 308 12636.12 83.00 54484.93 88888.00 2016-11-03 00:29:14.875 308 12636.15 83.00 54484.90 88888.00 2016-11-03 00:29:15.000 308 12636.17 82.97 54484.90 88888.00 2016-11-03 00:29:15.125 308 12636.15 82.97 54484.90 88888.00 2016-11-03 00:29:15.250 308 12636.10 82.97 54484.93 88888.00 2016-11-03 00:29:15.375 308 12636.08 82.95 54484.90 88888.00 2016-11-03 00:29:15.500 308 12636.08 82.97 54484.93 88888.00 2016-11-03 00:29:15.625 308 12636.05 82.97 54484.93 88888.00 2016-11-03 00:29:15.750 308 12636.00 82.92 54484.93 88888.00 2016-11-03 00:29:15.875 308 12635.98 82.90 54484.93 88888.00 2016-11-03 00:29:16.000 308 12636.00 82.88 54484.93 88888.00 2016-11-03 00:29:16.125 308 12636.02 82.88 54484.93 88888.00 2016-11-03 00:29:16.250 308 12635.98 82.85 54484.93 88888.00 2016-11-03 00:29:16.375 308 12635.95 82.88 54484.90 88888.00 2016-11-03 00:29:16.500 308 12635.98 82.90 54484.93 88888.00 2016-11-03 00:29:16.625 308 12636.02 82.88 54484.90 88888.00 2016-11-03 00:29:16.750 308 12636.05 82.88 54484.90 88888.00 2016-11-03 00:29:16.875 308 12636.02 82.85 54484.90 88888.00 2016-11-03 00:29:17.000 308 12636.00 82.83 54484.90 88888.00 2016-11-03 00:29:17.125 308 12635.95 82.83 54484.90 88888.00 2016-11-03 00:29:17.250 308 12635.92 82.80 54484.90 88888.00 2016-11-03 00:29:17.375 308 12635.88 82.80 54484.93 88888.00 2016-11-03 00:29:17.500 308 12635.88 82.80 54484.90 88888.00 2016-11-03 00:29:17.625 308 12635.88 82.80 54484.90 88888.00 2016-11-03 00:29:17.750 308 12635.83 82.78 54484.88 88888.00 2016-11-03 00:29:17.875 308 12635.83 82.78 54484.88 88888.00 2016-11-03 00:29:18.000 308 12635.83 82.78 54484.90 88888.00 2016-11-03 00:29:18.125 308 12635.85 82.78 54484.90 88888.00 2016-11-03 00:29:18.250 308 12635.85 82.72 54484.90 88888.00 2016-11-03 00:29:18.375 308 12635.90 82.72 54484.90 88888.00 2016-11-03 00:29:18.500 308 12635.80 82.75 54484.88 88888.00 2016-11-03 00:29:18.625 308 12635.77 82.72 54484.88 88888.00 2016-11-03 00:29:18.750 308 12635.80 82.70 54484.85 88888.00 2016-11-03 00:29:18.875 308 12635.83 82.72 54484.88 88888.00 2016-11-03 00:29:19.000 308 12635.80 82.70 54484.85 88888.00 2016-11-03 00:29:19.125 308 12635.83 82.70 54484.85 88888.00 2016-11-03 00:29:19.250 308 12635.80 82.67 54484.85 88888.00 2016-11-03 00:29:19.375 308 12635.77 82.67 54484.85 88888.00 2016-11-03 00:29:19.500 308 12635.75 82.67 54484.82 88888.00 2016-11-03 00:29:19.625 308 12635.73 82.65 54484.82 88888.00 2016-11-03 00:29:19.750 308 12635.77 82.62 54484.85 88888.00 2016-11-03 00:29:19.875 308 12635.77 82.62 54484.88 88888.00 2016-11-03 00:29:20.000 308 12635.73 82.62 54484.85 88888.00 2016-11-03 00:29:20.125 308 12635.73 82.65 54484.88 88888.00 2016-11-03 00:29:20.250 308 12635.75 82.65 54484.85 88888.00 2016-11-03 00:29:20.375 308 12635.75 82.62 54484.85 88888.00 2016-11-03 00:29:20.500 308 12635.70 82.62 54484.85 88888.00 2016-11-03 00:29:20.625 308 12635.62 82.65 54484.85 88888.00 2016-11-03 00:29:20.750 308 12635.60 82.62 54484.85 88888.00 2016-11-03 00:29:20.875 308 12635.60 82.60 54484.85 88888.00 2016-11-03 00:29:21.000 308 12635.60 82.60 54484.88 88888.00 2016-11-03 00:29:21.125 308 12635.65 82.60 54484.85 88888.00 2016-11-03 00:29:21.250 308 12635.58 82.60 54484.82 88888.00 2016-11-03 00:29:21.375 308 12635.62 82.62 54484.85 88888.00 2016-11-03 00:29:21.500 308 12635.62 82.62 54484.85 88888.00 2016-11-03 00:29:21.625 308 12635.60 82.62 54484.88 88888.00 2016-11-03 00:29:21.750 308 12635.60 82.60 54484.88 88888.00 2016-11-03 00:29:21.875 308 12635.60 82.58 54484.88 88888.00 2016-11-03 00:29:22.000 308 12635.60 82.60 54484.85 88888.00 2016-11-03 00:29:22.125 308 12635.58 82.62 54484.85 88888.00 2016-11-03 00:29:22.250 308 12635.52 82.62 54484.88 88888.00 2016-11-03 00:29:22.375 308 12635.60 82.60 54484.85 88888.00 2016-11-03 00:29:22.500 308 12635.60 82.58 54484.82 88888.00 2016-11-03 00:29:22.625 308 12635.65 82.55 54484.82 88888.00 2016-11-03 00:29:22.750 308 12635.62 82.62 54484.85 88888.00 2016-11-03 00:29:22.875 308 12635.58 82.62 54484.85 88888.00 2016-11-03 00:29:23.000 308 12635.50 82.60 54484.82 88888.00 2016-11-03 00:29:23.125 308 12635.50 82.55 54484.82 88888.00 2016-11-03 00:29:23.250 308 12635.42 82.55 54484.82 88888.00 2016-11-03 00:29:23.375 308 12635.42 82.55 54484.85 88888.00 2016-11-03 00:29:23.500 308 12635.45 82.58 54484.85 88888.00 2016-11-03 00:29:23.625 308 12635.48 82.60 54484.85 88888.00 2016-11-03 00:29:23.750 308 12635.48 82.60 54484.82 88888.00 2016-11-03 00:29:23.875 308 12635.48 82.60 54484.82 88888.00 2016-11-03 00:29:24.000 308 12635.50 82.60 54484.85 88888.00 2016-11-03 00:29:24.125 308 12635.52 82.58 54484.82 88888.00 2016-11-03 00:29:24.250 308 12635.52 82.60 54484.85 88888.00 2016-11-03 00:29:24.375 308 12635.55 82.60 54484.85 88888.00 2016-11-03 00:29:24.500 308 12635.50 82.58 54484.82 88888.00 2016-11-03 00:29:24.625 308 12635.45 82.58 54484.80 88888.00 2016-11-03 00:29:24.750 308 12635.45 82.60 54484.82 88888.00 2016-11-03 00:29:24.875 308 12635.48 82.62 54484.82 88888.00 2016-11-03 00:29:25.000 308 12635.52 82.65 54484.82 88888.00 2016-11-03 00:29:25.125 308 12635.58 82.67 54484.82 88888.00 2016-11-03 00:29:25.250 308 12635.52 82.65 54484.82 88888.00 2016-11-03 00:29:25.375 308 12635.58 82.67 54484.80 88888.00 2016-11-03 00:29:25.500 308 12635.65 82.65 54484.80 88888.00 2016-11-03 00:29:25.625 308 12635.62 82.67 54484.80 88888.00 2016-11-03 00:29:25.750 308 12635.58 82.67 54484.78 88888.00 2016-11-03 00:29:25.875 308 12635.60 82.70 54484.80 88888.00 2016-11-03 00:29:26.000 308 12635.60 82.70 54484.80 88888.00 2016-11-03 00:29:26.125 308 12635.62 82.72 54484.78 88888.00 2016-11-03 00:29:26.250 308 12635.60 82.70 54484.80 88888.00 2016-11-03 00:29:26.375 308 12635.62 82.72 54484.78 88888.00 2016-11-03 00:29:26.500 308 12635.60 82.72 54484.78 88888.00 2016-11-03 00:29:26.625 308 12635.60 82.75 54484.78 88888.00 2016-11-03 00:29:26.750 308 12635.65 82.78 54484.78 88888.00 2016-11-03 00:29:26.875 308 12635.62 82.75 54484.75 88888.00 2016-11-03 00:29:27.000 308 12635.62 82.78 54484.75 88888.00 2016-11-03 00:29:27.125 308 12635.65 82.80 54484.78 88888.00 2016-11-03 00:29:27.250 308 12635.67 82.80 54484.75 88888.00 2016-11-03 00:29:27.375 308 12635.70 82.78 54484.75 88888.00 2016-11-03 00:29:27.500 308 12635.67 82.75 54484.75 88888.00 2016-11-03 00:29:27.625 308 12635.62 82.80 54484.78 88888.00 2016-11-03 00:29:27.750 308 12635.55 82.83 54484.75 88888.00 2016-11-03 00:29:27.875 308 12635.50 82.83 54484.75 88888.00 2016-11-03 00:29:28.000 308 12635.48 82.83 54484.75 88888.00 2016-11-03 00:29:28.125 308 12635.42 82.88 54484.75 88888.00 2016-11-03 00:29:28.250 308 12635.42 82.88 54484.75 88888.00 2016-11-03 00:29:28.375 308 12635.52 82.88 54484.75 88888.00 2016-11-03 00:29:28.500 308 12635.55 82.88 54484.75 88888.00 2016-11-03 00:29:28.625 308 12635.50 82.85 54484.75 88888.00 2016-11-03 00:29:28.750 308 12635.50 82.85 54484.78 88888.00 2016-11-03 00:29:28.875 308 12635.55 82.90 54484.78 88888.00 2016-11-03 00:29:29.000 308 12635.52 82.92 54484.72 88888.00 2016-11-03 00:29:29.125 308 12635.50 82.95 54484.72 88888.00 2016-11-03 00:29:29.250 308 12635.45 82.90 54484.75 88888.00 2016-11-03 00:29:29.375 308 12635.55 82.95 54484.75 88888.00 2016-11-03 00:29:29.500 308 12635.60 82.95 54484.75 88888.00 2016-11-03 00:29:29.625 308 12635.58 82.95 54484.72 88888.00 2016-11-03 00:29:29.750 308 12635.62 82.95 54484.72 88888.00 2016-11-03 00:29:29.875 308 12635.65 82.97 54484.72 88888.00 2016-11-03 00:29:30.000 308 12635.65 82.97 54484.70 88888.00 2016-11-03 00:29:30.125 308 12635.62 83.03 54484.68 88888.00 2016-11-03 00:29:30.250 308 12635.55 83.03 54484.68 88888.00 2016-11-03 00:29:30.375 308 12635.58 83.05 54484.68 88888.00 2016-11-03 00:29:30.500 308 12635.60 83.05 54484.68 88888.00 2016-11-03 00:29:30.625 308 12635.60 83.05 54484.68 88888.00 2016-11-03 00:29:30.750 308 12635.62 83.08 54484.68 88888.00 2016-11-03 00:29:30.875 308 12635.55 83.10 54484.68 88888.00 2016-11-03 00:29:31.000 308 12635.52 83.12 54484.65 88888.00 2016-11-03 00:29:31.125 308 12635.52 83.12 54484.68 88888.00 2016-11-03 00:29:31.250 308 12635.45 83.12 54484.70 88888.00 2016-11-03 00:29:31.375 308 12635.52 83.15 54484.70 88888.00 2016-11-03 00:29:31.500 308 12635.52 83.20 54484.68 88888.00 2016-11-03 00:29:31.625 308 12635.50 83.20 54484.68 88888.00 2016-11-03 00:29:31.750 308 12635.52 83.22 54484.68 88888.00 2016-11-03 00:29:31.875 308 12635.60 83.22 54484.68 88888.00 2016-11-03 00:29:32.000 308 12635.60 83.22 54484.68 88888.00 2016-11-03 00:29:32.125 308 12635.52 83.25 54484.68 88888.00 2016-11-03 00:29:32.250 308 12635.48 83.22 54484.65 88888.00 2016-11-03 00:29:32.375 308 12635.58 83.28 54484.68 88888.00 2016-11-03 00:29:32.500 308 12635.60 83.28 54484.65 88888.00 2016-11-03 00:29:32.625 308 12635.70 83.28 54484.65 88888.00 2016-11-03 00:29:32.750 308 12635.73 83.33 54484.65 88888.00 2016-11-03 00:29:32.875 308 12635.70 83.33 54484.62 88888.00 2016-11-03 00:29:33.000 308 12635.70 83.33 54484.62 88888.00 2016-11-03 00:29:33.125 308 12635.65 83.35 54484.62 88888.00 2016-11-03 00:29:33.250 308 12635.62 83.35 54484.62 88888.00 2016-11-03 00:29:33.375 308 12635.70 83.38 54484.62 88888.00 2016-11-03 00:29:33.500 308 12635.77 83.38 54484.60 88888.00 2016-11-03 00:29:33.625 308 12635.75 83.35 54484.60 88888.00 2016-11-03 00:29:33.750 308 12635.73 83.38 54484.60 88888.00 2016-11-03 00:29:33.875 308 12635.77 83.40 54484.60 88888.00 2016-11-03 00:29:34.000 308 12635.77 83.42 54484.57 88888.00 2016-11-03 00:29:34.125 308 12635.80 83.42 54484.60 88888.00 2016-11-03 00:29:34.250 308 12635.77 83.40 54484.60 88888.00 2016-11-03 00:29:34.375 308 12635.80 83.42 54484.57 88888.00 2016-11-03 00:29:34.500 308 12635.77 83.47 54484.57 88888.00 2016-11-03 00:29:34.625 308 12635.83 83.53 54484.60 88888.00 2016-11-03 00:29:34.750 308 12635.83 83.53 54484.57 88888.00 2016-11-03 00:29:34.875 308 12635.80 83.50 54484.57 88888.00 2016-11-03 00:29:35.000 308 12635.77 83.53 54484.55 88888.00 2016-11-03 00:29:35.125 308 12635.77 83.55 54484.57 88888.00 2016-11-03 00:29:35.250 308 12635.75 83.58 54484.60 88888.00 2016-11-03 00:29:35.375 308 12635.80 83.60 54484.62 88888.00 2016-11-03 00:29:35.500 308 12635.90 83.62 54484.60 88888.00 2016-11-03 00:29:35.625 308 12635.90 83.62 54484.57 88888.00 2016-11-03 00:29:35.750 308 12635.85 83.62 54484.55 88888.00 2016-11-03 00:29:35.875 308 12635.83 83.65 54484.55 88888.00 2016-11-03 00:29:36.000 308 12635.85 83.65 54484.53 88888.00 2016-11-03 00:29:36.125 308 12635.85 83.67 54484.53 88888.00 2016-11-03 00:29:36.250 308 12635.88 83.65 54484.53 88888.00 2016-11-03 00:29:36.375 308 12635.92 83.67 54484.53 88888.00 2016-11-03 00:29:36.500 308 12635.92 83.72 54484.53 88888.00 2016-11-03 00:29:36.625 308 12635.90 83.70 54484.50 88888.00 2016-11-03 00:29:36.750 308 12635.88 83.72 54484.53 88888.00 2016-11-03 00:29:36.875 308 12635.90 83.72 54484.55 88888.00 2016-11-03 00:29:37.000 308 12635.92 83.75 54484.53 88888.00 2016-11-03 00:29:37.125 308 12635.98 83.78 54484.55 88888.00 2016-11-03 00:29:37.250 308 12635.95 83.75 54484.53 88888.00 2016-11-03 00:29:37.375 308 12635.98 83.78 54484.53 88888.00 2016-11-03 00:29:37.500 308 12635.98 83.78 54484.53 88888.00 2016-11-03 00:29:37.625 308 12635.95 83.80 54484.53 88888.00 2016-11-03 00:29:37.750 308 12636.00 83.80 54484.53 88888.00 2016-11-03 00:29:37.875 308 12636.00 83.83 54484.53 88888.00 2016-11-03 00:29:38.000 308 12635.98 83.85 54484.55 88888.00 2016-11-03 00:29:38.125 308 12636.00 83.85 54484.53 88888.00 2016-11-03 00:29:38.250 308 12635.95 83.85 54484.53 88888.00 2016-11-03 00:29:38.375 308 12635.98 83.90 54484.50 88888.00 2016-11-03 00:29:38.500 308 12635.95 83.92 54484.53 88888.00 2016-11-03 00:29:38.625 308 12636.00 83.95 54484.53 88888.00 2016-11-03 00:29:38.750 308 12636.02 83.95 54484.50 88888.00 2016-11-03 00:29:38.875 308 12636.00 83.95 54484.50 88888.00 2016-11-03 00:29:39.000 308 12635.98 83.95 54484.47 88888.00 2016-11-03 00:29:39.125 308 12635.98 83.95 54484.50 88888.00 2016-11-03 00:29:39.250 308 12635.98 83.92 54484.50 88888.00 2016-11-03 00:29:39.375 308 12636.00 83.95 54484.50 88888.00 2016-11-03 00:29:39.500 308 12636.08 83.95 54484.45 88888.00 2016-11-03 00:29:39.625 308 12636.08 83.92 54484.50 88888.00 2016-11-03 00:29:39.750 308 12636.05 83.95 54484.47 88888.00 2016-11-03 00:29:39.875 308 12636.05 83.97 54484.47 88888.00 2016-11-03 00:29:40.000 308 12636.10 84.00 54484.45 88888.00 2016-11-03 00:29:40.125 308 12636.12 84.03 54484.45 88888.00 2016-11-03 00:29:40.250 308 12636.12 83.97 54484.45 88888.00 2016-11-03 00:29:40.375 308 12636.17 83.97 54484.45 88888.00 2016-11-03 00:29:40.500 308 12636.20 84.03 54484.43 88888.00 2016-11-03 00:29:40.625 308 12636.12 84.05 54484.45 88888.00 2016-11-03 00:29:40.750 308 12636.08 84.03 54484.43 88888.00 2016-11-03 00:29:40.875 308 12636.12 84.05 54484.45 88888.00 2016-11-03 00:29:41.000 308 12636.15 84.05 54484.43 88888.00 2016-11-03 00:29:41.125 308 12636.15 84.05 54484.45 88888.00 2016-11-03 00:29:41.250 308 12636.15 84.00 54484.45 88888.00 2016-11-03 00:29:41.375 308 12636.20 84.05 54484.45 88888.00 2016-11-03 00:29:41.500 308 12636.23 84.08 54484.43 88888.00 2016-11-03 00:29:41.625 308 12636.23 84.08 54484.43 88888.00 2016-11-03 00:29:41.750 308 12636.23 84.08 54484.45 88888.00 2016-11-03 00:29:41.875 308 12636.23 84.05 54484.45 88888.00 2016-11-03 00:29:42.000 308 12636.25 84.08 54484.40 88888.00 2016-11-03 00:29:42.125 308 12636.25 84.08 54484.43 88888.00 2016-11-03 00:29:42.250 308 12636.25 84.10 54484.45 88888.00 2016-11-03 00:29:42.375 308 12636.25 84.08 54484.45 88888.00 2016-11-03 00:29:42.500 308 12636.25 84.05 54484.45 88888.00 2016-11-03 00:29:42.625 308 12636.20 84.05 54484.47 88888.00 2016-11-03 00:29:42.750 308 12636.20 84.10 54484.43 88888.00 2016-11-03 00:29:42.875 308 12636.23 84.12 54484.45 88888.00 2016-11-03 00:29:43.000 308 12636.20 84.12 54484.45 88888.00 2016-11-03 00:29:43.125 308 12636.20 84.10 54484.45 88888.00 2016-11-03 00:29:43.250 308 12636.17 84.10 54484.40 88888.00 2016-11-03 00:29:43.375 308 12636.15 84.12 54484.40 88888.00 2016-11-03 00:29:43.500 308 12636.20 84.10 54484.43 88888.00 2016-11-03 00:29:43.625 308 12636.25 84.10 54484.40 88888.00 2016-11-03 00:29:43.750 308 12636.30 84.12 54484.45 88888.00 2016-11-03 00:29:43.875 308 12636.30 84.10 54484.45 88888.00 2016-11-03 00:29:44.000 308 12636.30 84.10 54484.40 88888.00 2016-11-03 00:29:44.125 308 12636.25 84.12 54484.43 88888.00 2016-11-03 00:29:44.250 308 12636.27 84.10 54484.47 88888.00 2016-11-03 00:29:44.375 308 12636.33 84.12 54484.45 88888.00 2016-11-03 00:29:44.500 308 12636.33 84.15 54484.45 88888.00 2016-11-03 00:29:44.625 308 12636.35 84.15 54484.43 88888.00 2016-11-03 00:29:44.750 308 12636.35 84.12 54484.43 88888.00 2016-11-03 00:29:44.875 308 12636.33 84.15 54484.43 88888.00 2016-11-03 00:29:45.000 308 12636.27 84.15 54484.45 88888.00 2016-11-03 00:29:45.125 308 12636.27 84.17 54484.45 88888.00 2016-11-03 00:29:45.250 308 12636.23 84.15 54484.47 88888.00 2016-11-03 00:29:45.375 308 12636.23 84.17 54484.45 88888.00 2016-11-03 00:29:45.500 308 12636.27 84.15 54484.40 88888.00 2016-11-03 00:29:45.625 308 12636.25 84.15 54484.40 88888.00 2016-11-03 00:29:45.750 308 12636.25 84.15 54484.43 88888.00 2016-11-03 00:29:45.875 308 12636.27 84.15 54484.43 88888.00 2016-11-03 00:29:46.000 308 12636.25 84.12 54484.43 88888.00 2016-11-03 00:29:46.125 308 12636.20 84.15 54484.43 88888.00 2016-11-03 00:29:46.250 308 12636.25 84.15 54484.43 88888.00 2016-11-03 00:29:46.375 308 12636.30 84.15 54484.43 88888.00 2016-11-03 00:29:46.500 308 12636.27 84.15 54484.43 88888.00 2016-11-03 00:29:46.625 308 12636.27 84.17 54484.43 88888.00 2016-11-03 00:29:46.750 308 12636.35 84.15 54484.43 88888.00 2016-11-03 00:29:46.875 308 12636.35 84.15 54484.40 88888.00 2016-11-03 00:29:47.000 308 12636.33 84.15 54484.40 88888.00 2016-11-03 00:29:47.125 308 12636.33 84.15 54484.40 88888.00 2016-11-03 00:29:47.250 308 12636.30 84.12 54484.40 88888.00 2016-11-03 00:29:47.375 308 12636.30 84.12 54484.38 88888.00 2016-11-03 00:29:47.500 308 12636.30 84.15 54484.38 88888.00 2016-11-03 00:29:47.625 308 12636.33 84.17 54484.40 88888.00 2016-11-03 00:29:47.750 308 12636.33 84.17 54484.40 88888.00 2016-11-03 00:29:47.875 308 12636.27 84.17 54484.43 88888.00 2016-11-03 00:29:48.000 308 12636.20 84.15 54484.43 88888.00 2016-11-03 00:29:48.125 308 12636.20 84.15 54484.43 88888.00 2016-11-03 00:29:48.250 308 12636.23 84.15 54484.40 88888.00 2016-11-03 00:29:48.375 308 12636.25 84.15 54484.40 88888.00 2016-11-03 00:29:48.500 308 12636.27 84.15 54484.40 88888.00 2016-11-03 00:29:48.625 308 12636.30 84.17 54484.43 88888.00 2016-11-03 00:29:48.750 308 12636.27 84.20 54484.40 88888.00 2016-11-03 00:29:48.875 308 12636.27 84.12 54484.40 88888.00 2016-11-03 00:29:49.000 308 12636.27 84.12 54484.43 88888.00 2016-11-03 00:29:49.125 308 12636.25 84.15 54484.43 88888.00 2016-11-03 00:29:49.250 308 12636.20 84.15 54484.43 88888.00 2016-11-03 00:29:49.375 308 12636.25 84.15 54484.40 88888.00 2016-11-03 00:29:49.500 308 12636.30 84.12 54484.43 88888.00 2016-11-03 00:29:49.625 308 12636.27 84.12 54484.45 88888.00 2016-11-03 00:29:49.750 308 12636.25 84.17 54484.45 88888.00 2016-11-03 00:29:49.875 308 12636.33 84.20 54484.43 88888.00 2016-11-03 00:29:50.000 308 12636.27 84.17 54484.43 88888.00 2016-11-03 00:29:50.125 308 12636.33 84.17 54484.45 88888.00 2016-11-03 00:29:50.250 308 12636.35 84.12 54484.43 88888.00 2016-11-03 00:29:50.375 308 12636.40 84.15 54484.43 88888.00 2016-11-03 00:29:50.500 308 12636.38 84.15 54484.43 88888.00 2016-11-03 00:29:50.625 308 12636.25 84.15 54484.40 88888.00 2016-11-03 00:29:50.750 308 12636.30 84.15 54484.40 88888.00 2016-11-03 00:29:50.875 308 12636.27 84.17 54484.43 88888.00 2016-11-03 00:29:51.000 308 12636.27 84.17 54484.43 88888.00 2016-11-03 00:29:51.125 308 12636.25 84.17 54484.43 88888.00 2016-11-03 00:29:51.250 308 12636.30 84.17 54484.45 88888.00 2016-11-03 00:29:51.375 308 12636.33 84.17 54484.43 88888.00 2016-11-03 00:29:51.500 308 12636.27 84.17 54484.43 88888.00 2016-11-03 00:29:51.625 308 12636.27 84.17 54484.45 88888.00 2016-11-03 00:29:51.750 308 12636.27 84.20 54484.45 88888.00 2016-11-03 00:29:51.875 308 12636.23 84.20 54484.45 88888.00 2016-11-03 00:29:52.000 308 12636.30 84.20 54484.45 88888.00 2016-11-03 00:29:52.125 308 12636.35 84.17 54484.45 88888.00 2016-11-03 00:29:52.250 308 12636.33 84.17 54484.47 88888.00 2016-11-03 00:29:52.375 308 12636.35 84.17 54484.47 88888.00 2016-11-03 00:29:52.500 308 12636.25 84.17 54484.45 88888.00 2016-11-03 00:29:52.625 308 12636.23 84.17 54484.45 88888.00 2016-11-03 00:29:52.750 308 12636.23 84.20 54484.45 88888.00 2016-11-03 00:29:52.875 308 12636.30 84.20 54484.47 88888.00 2016-11-03 00:29:53.000 308 12636.27 84.17 54484.47 88888.00 2016-11-03 00:29:53.125 308 12636.23 84.20 54484.45 88888.00 2016-11-03 00:29:53.250 308 12636.17 84.20 54484.47 88888.00 2016-11-03 00:29:53.375 308 12636.15 84.17 54484.47 88888.00 2016-11-03 00:29:53.500 308 12636.15 84.15 54484.45 88888.00 2016-11-03 00:29:53.625 308 12636.17 84.15 54484.45 88888.00 2016-11-03 00:29:53.750 308 12636.17 84.17 54484.43 88888.00 2016-11-03 00:29:53.875 308 12636.15 84.20 54484.43 88888.00 2016-11-03 00:29:54.000 308 12636.10 84.20 54484.45 88888.00 2016-11-03 00:29:54.125 308 12636.10 84.22 54484.47 88888.00 2016-11-03 00:29:54.250 308 12636.10 84.20 54484.47 88888.00 2016-11-03 00:29:54.375 308 12636.15 84.17 54484.47 88888.00 2016-11-03 00:29:54.500 308 12636.10 84.17 54484.50 88888.00 2016-11-03 00:29:54.625 308 12636.15 84.20 54484.53 88888.00 2016-11-03 00:29:54.750 308 12636.12 84.22 54484.53 88888.00 2016-11-03 00:29:54.875 308 12636.10 84.22 54484.47 88888.00 2016-11-03 00:29:55.000 308 12636.10 84.22 54484.45 88888.00 2016-11-03 00:29:55.125 308 12636.17 84.20 54484.45 88888.00 2016-11-03 00:29:55.250 308 12636.17 84.20 54484.47 88888.00 2016-11-03 00:29:55.375 308 12636.15 84.22 54484.47 88888.00 2016-11-03 00:29:55.500 308 12636.12 84.25 54484.45 88888.00 2016-11-03 00:29:55.625 308 12636.20 84.25 54484.47 88888.00 2016-11-03 00:29:55.750 308 12636.25 84.25 54484.47 88888.00 2016-11-03 00:29:55.875 308 12636.25 84.22 54484.45 88888.00 2016-11-03 00:29:56.000 308 12636.20 84.22 54484.45 88888.00 2016-11-03 00:29:56.125 308 12636.17 84.25 54484.47 88888.00 2016-11-03 00:29:56.250 308 12636.12 84.25 54484.50 88888.00 2016-11-03 00:29:56.375 308 12636.10 84.28 54484.53 88888.00 2016-11-03 00:29:56.500 308 12636.12 84.28 54484.50 88888.00 2016-11-03 00:29:56.625 308 12636.23 84.28 54484.47 88888.00 2016-11-03 00:29:56.750 308 12636.23 84.28 54484.47 88888.00 2016-11-03 00:29:56.875 308 12636.17 84.25 54484.47 88888.00 2016-11-03 00:29:57.000 308 12636.15 84.22 54484.45 88888.00 2016-11-03 00:29:57.125 308 12636.12 84.22 54484.45 88888.00 2016-11-03 00:29:57.250 308 12636.12 84.25 54484.45 88888.00 2016-11-03 00:29:57.375 308 12636.12 84.28 54484.47 88888.00 2016-11-03 00:29:57.500 308 12636.10 84.30 54484.50 88888.00 2016-11-03 00:29:57.625 308 12636.15 84.30 54484.47 88888.00 2016-11-03 00:29:57.750 308 12636.17 84.30 54484.47 88888.00 2016-11-03 00:29:57.875 308 12636.15 84.28 54484.50 88888.00 2016-11-03 00:29:58.000 308 12636.12 84.28 54484.47 88888.00 2016-11-03 00:29:58.125 308 12636.15 84.33 54484.47 88888.00 2016-11-03 00:29:58.250 308 12636.12 84.28 54484.50 88888.00 2016-11-03 00:29:58.375 308 12636.15 84.28 54484.47 88888.00 2016-11-03 00:29:58.500 308 12636.20 84.30 54484.50 88888.00 2016-11-03 00:29:58.625 308 12636.23 84.30 54484.47 88888.00 2016-11-03 00:29:58.750 308 12636.23 84.33 54484.50 88888.00 2016-11-03 00:29:58.875 308 12636.17 84.35 54484.47 88888.00 2016-11-03 00:29:59.000 308 12636.17 84.33 54484.47 88888.00 2016-11-03 00:29:59.125 308 12636.15 84.33 54484.50 88888.00 2016-11-03 00:29:59.250 308 12636.20 84.35 54484.50 88888.00 2016-11-03 00:29:59.375 308 12636.23 84.35 54484.50 88888.00 2016-11-03 00:29:59.500 308 12636.20 84.38 54484.50 88888.00 2016-11-03 00:29:59.625 308 12636.17 84.40 54484.50 88888.00 2016-11-03 00:29:59.750 308 12636.27 84.35 54484.47 88888.00 2016-11-03 00:29:59.875 308 12636.33 84.35 54484.47 88888.00 2016-11-03 00:30:00.000 308 12636.30 84.35 54484.50 88888.00 2016-11-03 00:30:00.125 308 12636.23 84.38 54484.47 88888.00 2016-11-03 00:30:00.250 308 12636.17 84.38 54484.50 88888.00 2016-11-03 00:30:00.375 308 12636.25 84.38 54484.50 88888.00 2016-11-03 00:30:00.500 308 12636.30 84.40 54484.50 88888.00 2016-11-03 00:30:00.625 308 12636.30 84.40 54484.47 88888.00 2016-11-03 00:30:00.750 308 12636.27 84.38 54484.45 88888.00 2016-11-03 00:30:00.875 308 12636.23 84.35 54484.47 88888.00 2016-11-03 00:30:01.000 308 12636.23 84.35 54484.47 88888.00 2016-11-03 00:30:01.125 308 12636.23 84.38 54484.47 88888.00 2016-11-03 00:30:01.250 308 12636.25 84.38 54484.50 88888.00 2016-11-03 00:30:01.375 308 12636.27 84.40 54484.47 88888.00 2016-11-03 00:30:01.500 308 12636.25 84.40 54484.47 88888.00 2016-11-03 00:30:01.625 308 12636.25 84.38 54484.47 88888.00 2016-11-03 00:30:01.750 308 12636.30 84.42 54484.47 88888.00 2016-11-03 00:30:01.875 308 12636.27 84.42 54484.47 88888.00 2016-11-03 00:30:02.000 308 12636.23 84.40 54484.45 88888.00 2016-11-03 00:30:02.125 308 12636.27 84.35 54484.45 88888.00 2016-11-03 00:30:02.250 308 12636.30 84.40 54484.47 88888.00 2016-11-03 00:30:02.375 308 12636.38 84.45 54484.45 88888.00 2016-11-03 00:30:02.500 308 12636.38 84.45 54484.45 88888.00 2016-11-03 00:30:02.625 308 12636.38 84.45 54484.45 88888.00 2016-11-03 00:30:02.750 308 12636.30 84.45 54484.45 88888.00 2016-11-03 00:30:02.875 308 12636.30 84.47 54484.40 88888.00 2016-11-03 00:30:03.000 308 12636.38 84.50 54484.40 88888.00 2016-11-03 00:30:03.125 308 12636.35 84.50 54484.43 88888.00 2016-11-03 00:30:03.250 308 12636.25 84.50 54484.45 88888.00 2016-11-03 00:30:03.375 308 12636.17 84.55 54484.43 88888.00 2016-11-03 00:30:03.500 308 12636.15 84.53 54484.40 88888.00 2016-11-03 00:30:03.625 308 12636.23 84.50 54484.43 88888.00 2016-11-03 00:30:03.750 308 12636.27 84.50 54484.40 88888.00 2016-11-03 00:30:03.875 308 12636.27 84.50 54484.38 88888.00 2016-11-03 00:30:04.000 308 12636.27 84.53 54484.43 88888.00 2016-11-03 00:30:04.125 308 12636.33 84.53 54484.40 88888.00 2016-11-03 00:30:04.250 308 12636.33 84.50 54484.43 88888.00 2016-11-03 00:30:04.375 308 12636.35 84.50 54484.43 88888.00 2016-11-03 00:30:04.500 308 12636.40 84.50 54484.45 88888.00 2016-11-03 00:30:04.625 308 12636.35 84.50 54484.43 88888.00 2016-11-03 00:30:04.750 308 12636.33 84.53 54484.45 88888.00 2016-11-03 00:30:04.875 308 12636.40 84.53 54484.43 88888.00 2016-11-03 00:30:05.000 308 12636.52 84.53 54484.43 88888.00 2016-11-03 00:30:05.125 308 12636.48 84.53 54484.43 88888.00 2016-11-03 00:30:05.250 308 12636.38 84.50 54484.43 88888.00 2016-11-03 00:30:05.375 308 12636.38 84.53 54484.43 88888.00 2016-11-03 00:30:05.500 308 12636.40 84.50 54484.43 88888.00 2016-11-03 00:30:05.625 308 12636.42 84.50 54484.43 88888.00 2016-11-03 00:30:05.750 308 12636.42 84.45 54484.40 88888.00 2016-11-03 00:30:05.875 308 12636.42 84.50 54484.40 88888.00 2016-11-03 00:30:06.000 308 12636.45 84.53 54484.40 88888.00 2016-11-03 00:30:06.125 308 12636.45 84.55 54484.43 88888.00 2016-11-03 00:30:06.250 308 12636.40 84.53 54484.43 88888.00 2016-11-03 00:30:06.375 308 12636.40 84.50 54484.43 88888.00 2016-11-03 00:30:06.500 308 12636.38 84.47 54484.40 88888.00 2016-11-03 00:30:06.625 308 12636.42 84.53 54484.40 88888.00 2016-11-03 00:30:06.750 308 12636.42 84.55 54484.43 88888.00 2016-11-03 00:30:06.875 308 12636.42 84.55 54484.43 88888.00 2016-11-03 00:30:07.000 308 12636.45 84.53 54484.43 88888.00 2016-11-03 00:30:07.125 308 12636.48 84.53 54484.43 88888.00 2016-11-03 00:30:07.250 308 12636.40 84.55 54484.47 88888.00 2016-11-03 00:30:07.375 308 12636.35 84.55 54484.45 88888.00 2016-11-03 00:30:07.500 308 12636.33 84.50 54484.45 88888.00 2016-11-03 00:30:07.625 308 12636.42 84.53 54484.45 88888.00 2016-11-03 00:30:07.750 308 12636.48 84.50 54484.43 88888.00 2016-11-03 00:30:07.875 308 12636.48 84.53 54484.43 88888.00 2016-11-03 00:30:08.000 308 12636.42 84.50 54484.43 88888.00 2016-11-03 00:30:08.125 308 12636.45 84.50 54484.45 88888.00 2016-11-03 00:30:08.250 308 12636.48 84.50 54484.45 88888.00 2016-11-03 00:30:08.375 308 12636.45 84.50 54484.40 88888.00 2016-11-03 00:30:08.500 308 12636.42 84.47 54484.47 88888.00 2016-11-03 00:30:08.625 308 12636.48 84.47 54484.45 88888.00 2016-11-03 00:30:08.750 308 12636.52 84.45 54484.43 88888.00 2016-11-03 00:30:08.875 308 12636.58 84.47 54484.45 88888.00 2016-11-03 00:30:09.000 308 12636.58 84.50 54484.45 88888.00 2016-11-03 00:30:09.125 308 12636.52 84.45 54484.47 88888.00 2016-11-03 00:30:09.250 308 12636.50 84.42 54484.47 88888.00 2016-11-03 00:30:09.375 308 12636.55 84.45 54484.45 88888.00 2016-11-03 00:30:09.500 308 12636.60 84.47 54484.45 88888.00 2016-11-03 00:30:09.625 308 12636.55 84.47 54484.45 88888.00 2016-11-03 00:30:09.750 308 12636.48 84.47 54484.45 88888.00 2016-11-03 00:30:09.875 308 12636.45 84.45 54484.45 88888.00 2016-11-03 00:30:10.000 308 12636.48 84.45 54484.40 88888.00 2016-11-03 00:30:10.125 308 12636.52 84.45 54484.43 88888.00 2016-11-03 00:30:10.250 308 12636.48 84.42 54484.43 88888.00 2016-11-03 00:30:10.375 308 12636.50 84.40 54484.45 88888.00 2016-11-03 00:30:10.500 308 12636.52 84.42 54484.43 88888.00 2016-11-03 00:30:10.625 308 12636.52 84.42 54484.43 88888.00 2016-11-03 00:30:10.750 308 12636.50 84.45 54484.43 88888.00 2016-11-03 00:30:10.875 308 12636.48 84.40 54484.43 88888.00 2016-11-03 00:30:11.000 308 12636.48 84.40 54484.40 88888.00 2016-11-03 00:30:11.125 308 12636.38 84.38 54484.45 88888.00 2016-11-03 00:30:11.250 308 12636.38 84.38 54484.45 88888.00 2016-11-03 00:30:11.375 308 12636.45 84.40 54484.43 88888.00 2016-11-03 00:30:11.500 308 12636.55 84.38 54484.43 88888.00 2016-11-03 00:30:11.625 308 12636.62 84.35 54484.43 88888.00 2016-11-03 00:30:11.750 308 12636.65 84.35 54484.45 88888.00 2016-11-03 00:30:11.875 308 12636.58 84.35 54484.45 88888.00 2016-11-03 00:30:12.000 308 12636.55 84.35 54484.47 88888.00 2016-11-03 00:30:12.125 308 12636.52 84.35 54484.50 88888.00 2016-11-03 00:30:12.250 308 12636.55 84.38 54484.50 88888.00 2016-11-03 00:30:12.375 308 12636.62 84.40 54484.50 88888.00 2016-11-03 00:30:12.500 308 12636.58 84.40 54484.47 88888.00 2016-11-03 00:30:12.625 308 12636.52 84.33 54484.45 88888.00 2016-11-03 00:30:12.750 308 12636.50 84.28 54484.43 88888.00 2016-11-03 00:30:12.875 308 12636.55 84.30 54484.43 88888.00 2016-11-03 00:30:13.000 308 12636.55 84.30 54484.43 88888.00 2016-11-03 00:30:13.125 308 12636.48 84.33 54484.43 88888.00 2016-11-03 00:30:13.250 308 12636.52 84.33 54484.45 88888.00 2016-11-03 00:30:13.375 308 12636.60 84.33 54484.47 88888.00 2016-11-03 00:30:13.500 308 12636.52 84.35 54484.47 88888.00 2016-11-03 00:30:13.625 308 12636.50 84.35 54484.47 88888.00 2016-11-03 00:30:13.750 308 12636.45 84.30 54484.45 88888.00 2016-11-03 00:30:13.875 308 12636.42 84.33 54484.45 88888.00 2016-11-03 00:30:14.000 308 12636.48 84.35 54484.47 88888.00 2016-11-03 00:30:14.125 308 12636.40 84.30 54484.50 88888.00 2016-11-03 00:30:14.250 308 12636.35 84.28 54484.47 88888.00 2016-11-03 00:30:14.375 308 12636.35 84.28 54484.47 88888.00 2016-11-03 00:30:14.500 308 12636.38 84.30 54484.50 88888.00 2016-11-03 00:30:14.625 308 12636.45 84.35 54484.50 88888.00 2016-11-03 00:30:14.750 308 12636.45 84.30 54484.50 88888.00 2016-11-03 00:30:14.875 308 12636.42 84.30 54484.50 88888.00 2016-11-03 00:30:15.000 308 12636.42 84.30 54484.47 88888.00 2016-11-03 00:30:15.125 308 12636.45 84.28 54484.47 88888.00 2016-11-03 00:30:15.250 308 12636.42 84.30 54484.50 88888.00 2016-11-03 00:30:15.375 308 12636.45 84.33 54484.47 88888.00 2016-11-03 00:30:15.500 308 12636.40 84.33 54484.50 88888.00 2016-11-03 00:30:15.625 308 12636.35 84.35 54484.50 88888.00 2016-11-03 00:30:15.750 308 12636.35 84.33 54484.45 88888.00 2016-11-03 00:30:15.875 308 12636.42 84.33 54484.45 88888.00 2016-11-03 00:30:16.000 308 12636.50 84.33 54484.45 88888.00 2016-11-03 00:30:16.125 308 12636.50 84.33 54484.45 88888.00 2016-11-03 00:30:16.250 308 12636.48 84.30 54484.45 88888.00 2016-11-03 00:30:16.375 308 12636.50 84.33 54484.45 88888.00 2016-11-03 00:30:16.500 308 12636.40 84.33 54484.45 88888.00 2016-11-03 00:30:16.625 308 12636.38 84.35 54484.45 88888.00 2016-11-03 00:30:16.750 308 12636.42 84.35 54484.45 88888.00 2016-11-03 00:30:16.875 308 12636.42 84.38 54484.47 88888.00 2016-11-03 00:30:17.000 308 12636.38 84.35 54484.45 88888.00 2016-11-03 00:30:17.125 308 12636.33 84.35 54484.45 88888.00 2016-11-03 00:30:17.250 308 12636.27 84.38 54484.47 88888.00 2016-11-03 00:30:17.375 308 12636.30 84.40 54484.47 88888.00 2016-11-03 00:30:17.500 308 12636.38 84.40 54484.50 88888.00 2016-11-03 00:30:17.625 308 12636.38 84.40 54484.47 88888.00 2016-11-03 00:30:17.750 308 12636.38 84.38 54484.45 88888.00 2016-11-03 00:30:17.875 308 12636.33 84.40 54484.45 88888.00 2016-11-03 00:30:18.000 308 12636.30 84.40 54484.43 88888.00 2016-11-03 00:30:18.125 308 12636.30 84.42 54484.47 88888.00 2016-11-03 00:30:18.250 308 12636.27 84.38 54484.43 88888.00 2016-11-03 00:30:18.375 308 12636.30 84.42 54484.43 88888.00 2016-11-03 00:30:18.500 308 12636.38 84.45 54484.40 88888.00 2016-11-03 00:30:18.625 308 12636.45 84.45 54484.45 88888.00 2016-11-03 00:30:18.750 308 12636.45 84.42 54484.43 88888.00 2016-11-03 00:30:18.875 308 12636.42 84.40 54484.43 88888.00 2016-11-03 00:30:19.000 308 12636.40 84.40 54484.43 88888.00 2016-11-03 00:30:19.125 308 12636.35 84.38 54484.43 88888.00 2016-11-03 00:30:19.250 308 12636.38 84.40 54484.45 88888.00 2016-11-03 00:30:19.375 308 12636.40 84.40 54484.43 88888.00 2016-11-03 00:30:19.500 308 12636.40 84.42 54484.43 88888.00 2016-11-03 00:30:19.625 308 12636.35 84.42 54484.40 88888.00 2016-11-03 00:30:19.750 308 12636.33 84.42 54484.40 88888.00 2016-11-03 00:30:19.875 308 12636.35 84.42 54484.40 88888.00 2016-11-03 00:30:20.000 308 12636.38 84.42 54484.38 88888.00 2016-11-03 00:30:20.125 308 12636.33 84.45 54484.40 88888.00 2016-11-03 00:30:20.250 308 12636.27 84.45 54484.40 88888.00 2016-11-03 00:30:20.375 308 12636.40 84.50 54484.43 88888.00 2016-11-03 00:30:20.500 308 12636.42 84.53 54484.40 88888.00 2016-11-03 00:30:20.625 308 12636.40 84.53 54484.40 88888.00 2016-11-03 00:30:20.750 308 12636.38 84.50 54484.38 88888.00 2016-11-03 00:30:20.875 308 12636.35 84.53 54484.40 88888.00 2016-11-03 00:30:21.000 308 12636.35 84.53 54484.38 88888.00 2016-11-03 00:30:21.125 308 12636.35 84.50 54484.35 88888.00 2016-11-03 00:30:21.250 308 12636.35 84.50 54484.38 88888.00 2016-11-03 00:30:21.375 308 12636.38 84.50 54484.38 88888.00 2016-11-03 00:30:21.500 308 12636.33 84.53 54484.35 88888.00 2016-11-03 00:30:21.625 308 12636.35 84.53 54484.38 88888.00 2016-11-03 00:30:21.750 308 12636.38 84.53 54484.35 88888.00 2016-11-03 00:30:21.875 308 12636.40 84.53 54484.32 88888.00 2016-11-03 00:30:22.000 308 12636.42 84.53 54484.32 88888.00 2016-11-03 00:30:22.125 308 12636.42 84.55 54484.32 88888.00 2016-11-03 00:30:22.250 308 12636.35 84.55 54484.32 88888.00 2016-11-03 00:30:22.375 308 12636.35 84.60 54484.32 88888.00 2016-11-03 00:30:22.500 308 12636.42 84.65 54484.32 88888.00 2016-11-03 00:30:22.625 308 12636.50 84.65 54484.30 88888.00 2016-11-03 00:30:22.750 308 12636.52 84.60 54484.30 88888.00 2016-11-03 00:30:22.875 308 12636.55 84.62 54484.30 88888.00 2016-11-03 00:30:23.000 308 12636.55 84.65 54484.30 88888.00 2016-11-03 00:30:23.125 308 12636.62 84.65 54484.30 88888.00 2016-11-03 00:30:23.250 308 12636.73 84.67 54484.30 88888.00 2016-11-03 00:30:23.375 308 12636.73 84.70 54484.28 88888.00 2016-11-03 00:30:23.500 308 12636.65 84.67 54484.28 88888.00 2016-11-03 00:30:23.625 308 12636.60 84.65 54484.25 88888.00 2016-11-03 00:30:23.750 308 12636.62 84.67 54484.25 88888.00 2016-11-03 00:30:23.875 308 12636.62 84.72 54484.25 88888.00 2016-11-03 00:30:24.000 308 12636.70 84.72 54484.28 88888.00 2016-11-03 00:30:24.125 308 12636.73 84.75 54484.25 88888.00 2016-11-03 00:30:24.250 308 12636.67 84.72 54484.28 88888.00 2016-11-03 00:30:24.375 308 12636.67 84.78 54484.30 88888.00 2016-11-03 00:30:24.500 308 12636.67 84.72 54484.25 88888.00 2016-11-03 00:30:24.625 308 12636.67 84.72 54484.22 88888.00 2016-11-03 00:30:24.750 308 12636.70 84.75 54484.22 88888.00 2016-11-03 00:30:24.875 308 12636.75 84.75 54484.25 88888.00 2016-11-03 00:30:25.000 308 12636.77 84.75 54484.22 88888.00 2016-11-03 00:30:25.125 308 12636.73 84.75 54484.18 88888.00 2016-11-03 00:30:25.250 308 12636.70 84.75 54484.20 88888.00 2016-11-03 00:30:25.375 308 12636.75 84.75 54484.20 88888.00 2016-11-03 00:30:25.500 308 12636.75 84.78 54484.20 88888.00 2016-11-03 00:30:25.625 308 12636.75 84.78 54484.18 88888.00 2016-11-03 00:30:25.750 308 12636.75 84.75 54484.18 88888.00 2016-11-03 00:30:25.875 308 12636.77 84.72 54484.20 88888.00 2016-11-03 00:30:26.000 308 12636.80 84.72 54484.18 88888.00 2016-11-03 00:30:26.125 308 12636.80 84.75 54484.18 88888.00 2016-11-03 00:30:26.250 308 12636.80 84.75 54484.18 88888.00 2016-11-03 00:30:26.375 308 12636.80 84.75 54484.15 88888.00 2016-11-03 00:30:26.500 308 12636.85 84.78 54484.18 88888.00 2016-11-03 00:30:26.625 308 12636.88 84.83 54484.18 88888.00 2016-11-03 00:30:26.750 308 12636.88 84.80 54484.15 88888.00 2016-11-03 00:30:26.875 308 12636.90 84.80 54484.12 88888.00 2016-11-03 00:30:27.000 308 12636.95 84.80 54484.15 88888.00 2016-11-03 00:30:27.125 308 12636.98 84.83 54484.15 88888.00 2016-11-03 00:30:27.250 308 12636.98 84.80 54484.15 88888.00 2016-11-03 00:30:27.375 308 12637.00 84.80 54484.12 88888.00 2016-11-03 00:30:27.500 308 12637.00 84.80 54484.12 88888.00 2016-11-03 00:30:27.625 308 12636.98 84.80 54484.12 88888.00 2016-11-03 00:30:27.750 308 12636.92 84.78 54484.12 88888.00 2016-11-03 00:30:27.875 308 12636.90 84.83 54484.12 88888.00 2016-11-03 00:30:28.000 308 12636.92 84.80 54484.12 88888.00 2016-11-03 00:30:28.125 308 12637.00 84.83 54484.10 88888.00 2016-11-03 00:30:28.250 308 12637.02 84.80 54484.10 88888.00 2016-11-03 00:30:28.375 308 12637.12 84.80 54484.10 88888.00 2016-11-03 00:30:28.500 308 12637.15 84.83 54484.07 88888.00 2016-11-03 00:30:28.625 308 12637.12 84.83 54484.07 88888.00 2016-11-03 00:30:28.750 308 12637.15 84.83 54484.10 88888.00 2016-11-03 00:30:28.875 308 12637.17 84.83 54484.07 88888.00 2016-11-03 00:30:29.000 308 12637.17 84.85 54484.07 88888.00 2016-11-03 00:30:29.125 308 12637.20 84.85 54484.05 88888.00 2016-11-03 00:30:29.250 308 12637.10 84.83 54484.07 88888.00 2016-11-03 00:30:29.375 308 12637.12 84.85 54484.05 88888.00 2016-11-03 00:30:29.500 308 12637.17 84.83 54484.07 88888.00 2016-11-03 00:30:29.625 308 12637.20 84.80 54484.07 88888.00 2016-11-03 00:30:29.750 308 12637.20 84.83 54484.07 88888.00 2016-11-03 00:30:29.875 308 12637.23 84.80 54484.05 88888.00 2016-11-03 00:30:30.000 308 12637.25 84.80 54484.00 88888.00 2016-11-03 00:30:30.125 308 12637.25 84.83 54484.00 88888.00 2016-11-03 00:30:30.250 308 12637.23 84.80 54484.03 88888.00 2016-11-03 00:30:30.375 308 12637.23 84.80 54484.00 88888.00 2016-11-03 00:30:30.500 308 12637.15 84.78 54484.00 88888.00 2016-11-03 00:30:30.625 308 12637.20 84.80 54483.97 88888.00 2016-11-03 00:30:30.750 308 12637.30 84.83 54483.97 88888.00 2016-11-03 00:30:30.875 308 12637.30 84.80 54483.97 88888.00 2016-11-03 00:30:31.000 308 12637.35 84.83 54483.97 88888.00 2016-11-03 00:30:31.125 308 12637.35 84.83 54483.97 88888.00 2016-11-03 00:30:31.250 308 12637.33 84.83 54484.00 88888.00 2016-11-03 00:30:31.375 308 12637.38 84.83 54484.03 88888.00 2016-11-03 00:30:31.500 308 12637.38 84.83 54484.03 88888.00 2016-11-03 00:30:31.625 308 12637.30 84.83 54484.00 88888.00 2016-11-03 00:30:31.750 308 12637.35 84.83 54484.00 88888.00 2016-11-03 00:30:31.875 308 12637.40 84.83 54484.00 88888.00 2016-11-03 00:30:32.000 308 12637.35 84.78 54483.97 88888.00 2016-11-03 00:30:32.125 308 12637.35 84.78 54484.00 88888.00 2016-11-03 00:30:32.250 308 12637.35 84.80 54484.00 88888.00 2016-11-03 00:30:32.375 308 12637.33 84.80 54483.97 88888.00 2016-11-03 00:30:32.500 308 12637.27 84.80 54483.97 88888.00 2016-11-03 00:30:32.625 308 12637.25 84.78 54483.97 88888.00 2016-11-03 00:30:32.750 308 12637.35 84.75 54484.00 88888.00 2016-11-03 00:30:32.875 308 12637.38 84.78 54484.00 88888.00 2016-11-03 00:30:33.000 308 12637.33 84.72 54484.00 88888.00 2016-11-03 00:30:33.125 308 12637.35 84.75 54483.97 88888.00 2016-11-03 00:30:33.250 308 12637.33 84.72 54484.00 88888.00 2016-11-03 00:30:33.375 308 12637.33 84.75 54484.00 88888.00 2016-11-03 00:30:33.500 308 12637.38 84.72 54483.97 88888.00 2016-11-03 00:30:33.625 308 12637.42 84.72 54483.95 88888.00 2016-11-03 00:30:33.750 308 12637.45 84.67 54483.97 88888.00 2016-11-03 00:30:33.875 308 12637.48 84.67 54483.97 88888.00 2016-11-03 00:30:34.000 308 12637.42 84.70 54483.97 88888.00 2016-11-03 00:30:34.125 308 12637.45 84.72 54483.95 88888.00 2016-11-03 00:30:34.250 308 12637.52 84.67 54483.95 88888.00 2016-11-03 00:30:34.375 308 12637.52 84.67 54483.95 88888.00 2016-11-03 00:30:34.500 308 12637.42 84.67 54483.97 88888.00 2016-11-03 00:30:34.625 308 12637.40 84.72 54483.97 88888.00 2016-11-03 00:30:34.750 308 12637.50 84.72 54483.97 88888.00 2016-11-03 00:30:34.875 308 12637.55 84.70 54483.97 88888.00 2016-11-03 00:30:35.000 308 12637.52 84.67 54483.97 88888.00 2016-11-03 00:30:35.125 308 12637.55 84.67 54483.95 88888.00 2016-11-03 00:30:35.250 308 12637.52 84.65 54483.95 88888.00 2016-11-03 00:30:35.375 308 12637.48 84.65 54483.95 88888.00 2016-11-03 00:30:35.500 308 12637.52 84.67 54483.95 88888.00 2016-11-03 00:30:35.625 308 12637.55 84.65 54483.95 88888.00 2016-11-03 00:30:35.750 308 12637.58 84.67 54483.93 88888.00 2016-11-03 00:30:35.875 308 12637.58 84.65 54483.93 88888.00 2016-11-03 00:30:36.000 308 12637.58 84.62 54483.93 88888.00 2016-11-03 00:30:36.125 308 12637.58 84.62 54483.93 88888.00 2016-11-03 00:30:36.250 308 12637.60 84.60 54483.93 88888.00 2016-11-03 00:30:36.375 308 12637.52 84.55 54483.90 88888.00 2016-11-03 00:30:36.500 308 12637.40 84.55 54483.90 88888.00 2016-11-03 00:30:36.625 308 12637.42 84.53 54483.90 88888.00 2016-11-03 00:30:36.750 308 12637.50 84.55 54483.93 88888.00 2016-11-03 00:30:36.875 308 12637.55 84.55 54483.90 88888.00 2016-11-03 00:30:37.000 308 12637.48 84.55 54483.93 88888.00 2016-11-03 00:30:37.125 308 12637.50 84.55 54483.93 88888.00 2016-11-03 00:30:37.250 308 12637.52 84.55 54483.90 88888.00 2016-11-03 00:30:37.375 308 12637.52 84.55 54483.90 88888.00 2016-11-03 00:30:37.500 308 12637.52 84.50 54483.93 88888.00 2016-11-03 00:30:37.625 308 12637.50 84.50 54483.90 88888.00 2016-11-03 00:30:37.750 308 12637.50 84.45 54483.90 88888.00 2016-11-03 00:30:37.875 308 12637.55 84.47 54483.88 88888.00 2016-11-03 00:30:38.000 308 12637.58 84.45 54483.90 88888.00 2016-11-03 00:30:38.125 308 12637.58 84.47 54483.88 88888.00 2016-11-03 00:30:38.250 308 12637.52 84.50 54483.88 88888.00 2016-11-03 00:30:38.375 308 12637.52 84.53 54483.88 88888.00 2016-11-03 00:30:38.500 308 12637.65 84.47 54483.88 88888.00 2016-11-03 00:30:38.625 308 12637.65 84.45 54483.88 88888.00 2016-11-03 00:30:38.750 308 12637.62 84.45 54483.90 88888.00 2016-11-03 00:30:38.875 308 12637.60 84.45 54483.90 88888.00 2016-11-03 00:30:39.000 308 12637.60 84.47 54483.88 88888.00 2016-11-03 00:30:39.125 308 12637.60 84.47 54483.88 88888.00 2016-11-03 00:30:39.250 308 12637.65 84.42 54483.85 88888.00 2016-11-03 00:30:39.375 308 12637.65 84.47 54483.85 88888.00 2016-11-03 00:30:39.500 308 12637.58 84.45 54483.85 88888.00 2016-11-03 00:30:39.625 308 12637.55 84.42 54483.85 88888.00 2016-11-03 00:30:39.750 308 12637.55 84.42 54483.85 88888.00 2016-11-03 00:30:39.875 308 12637.65 84.40 54483.85 88888.00 2016-11-03 00:30:40.000 308 12637.70 84.40 54483.82 88888.00 2016-11-03 00:30:40.125 308 12637.70 84.40 54483.80 88888.00 2016-11-03 00:30:40.250 308 12637.62 84.40 54483.80 88888.00 2016-11-03 00:30:40.375 308 12637.65 84.40 54483.80 88888.00 2016-11-03 00:30:40.500 308 12637.67 84.40 54483.80 88888.00 2016-11-03 00:30:40.625 308 12637.65 84.35 54483.80 88888.00 2016-11-03 00:30:40.750 308 12637.60 84.35 54483.78 88888.00 2016-11-03 00:30:40.875 308 12637.62 84.33 54483.80 88888.00 2016-11-03 00:30:41.000 308 12637.62 84.35 54483.80 88888.00 2016-11-03 00:30:41.125 308 12637.62 84.33 54483.80 88888.00 2016-11-03 00:30:41.250 308 12637.62 84.28 54483.78 88888.00 2016-11-03 00:30:41.375 308 12637.67 84.28 54483.78 88888.00 2016-11-03 00:30:41.500 308 12637.65 84.28 54483.78 88888.00 2016-11-03 00:30:41.625 308 12637.65 84.22 54483.78 88888.00 2016-11-03 00:30:41.750 308 12637.62 84.25 54483.78 88888.00 2016-11-03 00:30:41.875 308 12637.67 84.25 54483.80 88888.00 2016-11-03 00:30:42.000 308 12637.73 84.17 54483.80 88888.00 2016-11-03 00:30:42.125 308 12637.70 84.22 54483.80 88888.00 2016-11-03 00:30:42.250 308 12637.70 84.22 54483.78 88888.00 2016-11-03 00:30:42.375 308 12637.70 84.20 54483.78 88888.00 2016-11-03 00:30:42.500 308 12637.70 84.20 54483.75 88888.00 2016-11-03 00:30:42.625 308 12637.73 84.20 54483.78 88888.00 2016-11-03 00:30:42.750 308 12637.73 84.22 54483.75 88888.00 2016-11-03 00:30:42.875 308 12637.75 84.20 54483.75 88888.00 2016-11-03 00:30:43.000 308 12637.77 84.20 54483.75 88888.00 2016-11-03 00:30:43.125 308 12637.77 84.20 54483.75 88888.00 2016-11-03 00:30:43.250 308 12637.80 84.20 54483.72 88888.00 2016-11-03 00:30:43.375 308 12637.85 84.15 54483.72 88888.00 2016-11-03 00:30:43.500 308 12637.88 84.15 54483.72 88888.00 2016-11-03 00:30:43.625 308 12637.88 84.17 54483.72 88888.00 2016-11-03 00:30:43.750 308 12637.85 84.17 54483.72 88888.00 2016-11-03 00:30:43.875 308 12637.80 84.15 54483.72 88888.00 2016-11-03 00:30:44.000 308 12637.85 84.12 54483.72 88888.00 2016-11-03 00:30:44.125 308 12637.88 84.10 54483.70 88888.00 2016-11-03 00:30:44.250 308 12637.83 84.08 54483.70 88888.00 2016-11-03 00:30:44.375 308 12637.83 84.10 54483.68 88888.00 2016-11-03 00:30:44.500 308 12637.88 84.10 54483.68 88888.00 2016-11-03 00:30:44.625 308 12637.92 84.08 54483.65 88888.00 2016-11-03 00:30:44.750 308 12637.85 84.10 54483.68 88888.00 2016-11-03 00:30:44.875 308 12637.85 84.08 54483.68 88888.00 2016-11-03 00:30:45.000 308 12637.83 84.05 54483.65 88888.00 2016-11-03 00:30:45.125 308 12637.88 84.08 54483.65 88888.00 2016-11-03 00:30:45.250 308 12637.85 84.05 54483.68 88888.00 2016-11-03 00:30:45.375 308 12637.90 84.03 54483.70 88888.00 2016-11-03 00:30:45.500 308 12637.95 84.03 54483.68 88888.00 2016-11-03 00:30:45.625 308 12638.00 84.03 54483.68 88888.00 2016-11-03 00:30:45.750 308 12637.98 84.00 54483.65 88888.00 2016-11-03 00:30:45.875 308 12637.95 84.03 54483.62 88888.00 2016-11-03 00:30:46.000 308 12638.05 84.00 54483.60 88888.00 2016-11-03 00:30:46.125 308 12638.05 84.00 54483.62 88888.00 2016-11-03 00:30:46.250 308 12638.02 84.03 54483.62 88888.00 2016-11-03 00:30:46.375 308 12638.02 84.03 54483.60 88888.00 2016-11-03 00:30:46.500 308 12638.00 84.03 54483.60 88888.00 2016-11-03 00:30:46.625 308 12637.98 84.03 54483.60 88888.00 2016-11-03 00:30:46.750 308 12638.00 84.00 54483.57 88888.00 2016-11-03 00:30:46.875 308 12638.00 83.97 54483.60 88888.00 2016-11-03 00:30:47.000 308 12638.02 83.97 54483.60 88888.00 2016-11-03 00:30:47.125 308 12638.10 83.97 54483.60 88888.00 2016-11-03 00:30:47.250 308 12638.12 83.97 54483.55 88888.00 2016-11-03 00:30:47.375 308 12638.17 83.95 54483.57 88888.00 2016-11-03 00:30:47.500 308 12638.15 83.97 54483.55 88888.00 2016-11-03 00:30:47.625 308 12638.15 83.97 54483.55 88888.00 2016-11-03 00:30:47.750 308 12638.15 83.97 54483.55 88888.00 2016-11-03 00:30:47.875 308 12638.25 84.00 54483.53 88888.00 2016-11-03 00:30:48.000 308 12638.30 83.97 54483.50 88888.00 2016-11-03 00:30:48.125 308 12638.25 84.00 54483.53 88888.00 2016-11-03 00:30:48.250 308 12638.20 84.00 54483.53 88888.00 2016-11-03 00:30:48.375 308 12638.25 84.00 54483.53 88888.00 2016-11-03 00:30:48.500 308 12638.25 83.95 54483.50 88888.00 2016-11-03 00:30:48.625 308 12638.23 83.92 54483.50 88888.00 2016-11-03 00:30:48.750 308 12638.23 83.97 54483.50 88888.00 2016-11-03 00:30:48.875 308 12638.27 83.97 54483.50 88888.00 2016-11-03 00:30:49.000 308 12638.33 83.97 54483.47 88888.00 2016-11-03 00:30:49.125 308 12638.23 83.95 54483.50 88888.00 2016-11-03 00:30:49.250 308 12638.25 83.95 54483.50 88888.00 2016-11-03 00:30:49.375 308 12638.33 83.92 54483.47 88888.00 2016-11-03 00:30:49.500 308 12638.35 83.92 54483.45 88888.00 2016-11-03 00:30:49.625 308 12638.40 83.95 54483.43 88888.00 2016-11-03 00:30:49.750 308 12638.42 83.95 54483.45 88888.00 2016-11-03 00:30:49.875 308 12638.40 83.92 54483.45 88888.00 2016-11-03 00:30:50.000 308 12638.45 83.92 54483.43 88888.00 2016-11-03 00:30:50.125 308 12638.45 83.97 54483.43 88888.00 2016-11-03 00:30:50.250 308 12638.45 83.92 54483.45 88888.00 2016-11-03 00:30:50.375 308 12638.48 83.95 54483.43 88888.00 2016-11-03 00:30:50.500 308 12638.52 83.95 54483.43 88888.00 2016-11-03 00:30:50.625 308 12638.50 83.97 54483.40 88888.00 2016-11-03 00:30:50.750 308 12638.52 83.97 54483.38 88888.00 2016-11-03 00:30:50.875 308 12638.52 84.00 54483.38 88888.00 2016-11-03 00:30:51.000 308 12638.55 84.00 54483.32 88888.00 2016-11-03 00:30:51.125 308 12638.62 84.00 54483.35 88888.00 2016-11-03 00:30:51.250 308 12638.70 83.97 54483.38 88888.00 2016-11-03 00:30:51.375 308 12638.75 84.00 54483.32 88888.00 2016-11-03 00:30:51.500 308 12638.65 84.00 54483.35 88888.00 2016-11-03 00:30:51.625 308 12638.58 84.00 54483.35 88888.00 2016-11-03 00:30:51.750 308 12638.60 84.00 54483.35 88888.00 2016-11-03 00:30:51.875 308 12638.62 84.00 54483.32 88888.00 2016-11-03 00:30:52.000 308 12638.65 84.03 54483.32 88888.00 2016-11-03 00:30:52.125 308 12638.65 84.03 54483.35 88888.00 2016-11-03 00:30:52.250 308 12638.67 84.03 54483.32 88888.00 2016-11-03 00:30:52.375 308 12638.70 84.00 54483.30 88888.00 2016-11-03 00:30:52.500 308 12638.73 84.03 54483.30 88888.00 2016-11-03 00:30:52.625 308 12638.75 84.00 54483.30 88888.00 2016-11-03 00:30:52.750 308 12638.75 84.00 54483.28 88888.00 2016-11-03 00:30:52.875 308 12638.80 84.03 54483.25 88888.00 2016-11-03 00:30:53.000 308 12638.80 84.03 54483.25 88888.00 2016-11-03 00:30:53.125 308 12638.77 84.03 54483.28 88888.00 2016-11-03 00:30:53.250 308 12638.80 84.05 54483.28 88888.00 2016-11-03 00:30:53.375 308 12638.88 84.05 54483.28 88888.00 2016-11-03 00:30:53.500 308 12638.90 84.08 54483.25 88888.00 2016-11-03 00:30:53.625 308 12638.90 84.05 54483.25 88888.00 2016-11-03 00:30:53.750 308 12638.90 84.05 54483.22 88888.00 2016-11-03 00:30:53.875 308 12638.95 84.05 54483.22 88888.00 2016-11-03 00:30:54.000 308 12638.98 84.12 54483.20 88888.00 2016-11-03 00:30:54.125 308 12638.98 84.12 54483.22 88888.00 2016-11-03 00:30:54.250 308 12639.02 84.12 54483.22 88888.00 2016-11-03 00:30:54.375 308 12639.08 84.15 54483.18 88888.00 2016-11-03 00:30:54.500 308 12639.10 84.15 54483.20 88888.00 2016-11-03 00:30:54.625 308 12639.12 84.15 54483.20 88888.00 2016-11-03 00:30:54.750 308 12639.15 84.17 54483.18 88888.00 2016-11-03 00:30:54.875 308 12639.17 84.17 54483.18 88888.00 2016-11-03 00:30:55.000 308 12639.23 84.20 54483.15 88888.00 2016-11-03 00:30:55.125 308 12639.23 84.20 54483.15 88888.00 2016-11-03 00:30:55.250 308 12639.27 84.20 54483.15 88888.00 2016-11-03 00:30:55.375 308 12639.33 84.22 54483.18 88888.00 2016-11-03 00:30:55.500 308 12639.33 84.22 54483.15 88888.00 2016-11-03 00:30:55.625 308 12639.35 84.22 54483.15 88888.00 2016-11-03 00:30:55.750 308 12639.35 84.25 54483.12 88888.00 2016-11-03 00:30:55.875 308 12639.33 84.25 54483.12 88888.00 2016-11-03 00:30:56.000 308 12639.38 84.25 54483.10 88888.00 2016-11-03 00:30:56.125 308 12639.45 84.25 54483.10 88888.00 2016-11-03 00:30:56.250 308 12639.45 84.22 54483.12 88888.00 2016-11-03 00:30:56.375 308 12639.45 84.22 54483.10 88888.00 2016-11-03 00:30:56.500 308 12639.42 84.25 54483.05 88888.00 2016-11-03 00:30:56.625 308 12639.50 84.25 54483.05 88888.00 2016-11-03 00:30:56.750 308 12639.55 84.28 54483.05 88888.00 2016-11-03 00:30:56.875 308 12639.55 84.30 54483.05 88888.00 2016-11-03 00:30:57.000 308 12639.58 84.30 54483.05 88888.00 2016-11-03 00:30:57.125 308 12639.58 84.30 54483.03 88888.00 2016-11-03 00:30:57.250 308 12639.60 84.25 54483.00 88888.00 2016-11-03 00:30:57.375 308 12639.67 84.28 54483.00 88888.00 2016-11-03 00:30:57.500 308 12639.70 84.33 54483.03 88888.00 2016-11-03 00:30:57.625 308 12639.73 84.35 54483.03 88888.00 2016-11-03 00:30:57.750 308 12639.70 84.33 54482.97 88888.00 2016-11-03 00:30:57.875 308 12639.73 84.35 54482.97 88888.00 2016-11-03 00:30:58.000 308 12639.77 84.40 54482.97 88888.00 2016-11-03 00:30:58.125 308 12639.85 84.42 54482.97 88888.00 2016-11-03 00:30:58.250 308 12639.90 84.35 54482.95 88888.00 2016-11-03 00:30:58.375 308 12639.95 84.35 54482.95 88888.00 2016-11-03 00:30:58.500 308 12639.92 84.42 54482.97 88888.00 2016-11-03 00:30:58.625 308 12639.95 84.45 54482.95 88888.00 2016-11-03 00:30:58.750 308 12639.92 84.40 54482.95 88888.00 2016-11-03 00:30:58.875 308 12639.98 84.40 54482.93 88888.00 2016-11-03 00:30:59.000 308 12639.98 84.42 54482.95 88888.00 2016-11-03 00:30:59.125 308 12639.98 84.40 54482.93 88888.00 2016-11-03 00:30:59.250 308 12640.02 84.35 54482.90 88888.00 2016-11-03 00:30:59.375 308 12640.00 84.38 54482.90 88888.00 2016-11-03 00:30:59.500 308 12640.05 84.40 54482.93 88888.00 2016-11-03 00:30:59.625 308 12640.05 84.45 54482.97 88888.00 2016-11-03 00:30:59.750 308 12640.05 84.42 54482.95 88888.00 2016-11-03 00:30:59.875 308 12640.12 84.38 54482.93 88888.00 2016-11-03 00:31:00.000 308 12640.17 84.38 54482.95 88888.00 2016-11-03 00:31:00.125 308 12640.23 84.42 54482.95 88888.00 2016-11-03 00:31:00.250 308 12640.20 84.42 54482.95 88888.00 2016-11-03 00:31:00.375 308 12640.15 84.42 54482.93 88888.00 2016-11-03 00:31:00.500 308 12640.10 84.38 54482.93 88888.00 2016-11-03 00:31:00.625 308 12640.10 84.40 54482.93 88888.00 2016-11-03 00:31:00.750 308 12640.20 84.40 54482.93 88888.00 2016-11-03 00:31:00.875 308 12640.25 84.42 54482.90 88888.00 2016-11-03 00:31:01.000 308 12640.25 84.42 54482.90 88888.00 2016-11-03 00:31:01.125 308 12640.23 84.42 54482.93 88888.00 2016-11-03 00:31:01.250 308 12640.20 84.40 54482.90 88888.00 2016-11-03 00:31:01.375 308 12640.30 84.42 54482.90 88888.00 2016-11-03 00:31:01.500 308 12640.35 84.45 54482.88 88888.00 2016-11-03 00:31:01.625 308 12640.30 84.45 54482.88 88888.00 2016-11-03 00:31:01.750 308 12640.30 84.42 54482.88 88888.00 2016-11-03 00:31:01.875 308 12640.35 84.42 54482.90 88888.00 2016-11-03 00:31:02.000 308 12640.33 84.40 54482.93 88888.00 2016-11-03 00:31:02.125 308 12640.33 84.42 54482.90 88888.00 2016-11-03 00:31:02.250 308 12640.35 84.45 54482.88 88888.00 2016-11-03 00:31:02.375 308 12640.42 84.42 54482.90 88888.00 2016-11-03 00:31:02.500 308 12640.48 84.47 54482.90 88888.00 2016-11-03 00:31:02.625 308 12640.50 84.47 54482.88 88888.00 2016-11-03 00:31:02.750 308 12640.48 84.45 54482.88 88888.00 2016-11-03 00:31:02.875 308 12640.52 84.42 54482.85 88888.00 2016-11-03 00:31:03.000 308 12640.60 84.45 54482.88 88888.00 2016-11-03 00:31:03.125 308 12640.52 84.45 54482.88 88888.00 2016-11-03 00:31:03.250 308 12640.50 84.40 54482.88 88888.00 2016-11-03 00:31:03.375 308 12640.55 84.40 54482.88 88888.00 2016-11-03 00:31:03.500 308 12640.55 84.40 54482.90 88888.00 2016-11-03 00:31:03.625 308 12640.55 84.40 54482.88 88888.00 2016-11-03 00:31:03.750 308 12640.58 84.42 54482.88 88888.00 2016-11-03 00:31:03.875 308 12640.55 84.40 54482.90 88888.00 2016-11-03 00:31:04.000 308 12640.58 84.38 54482.88 88888.00 2016-11-03 00:31:04.125 308 12640.60 84.38 54482.88 88888.00 2016-11-03 00:31:04.250 308 12640.58 84.38 54482.88 88888.00 2016-11-03 00:31:04.375 308 12640.58 84.33 54482.88 88888.00 2016-11-03 00:31:04.500 308 12640.58 84.35 54482.88 88888.00 2016-11-03 00:31:04.625 308 12640.65 84.33 54482.88 88888.00 2016-11-03 00:31:04.750 308 12640.65 84.33 54482.88 88888.00 2016-11-03 00:31:04.875 308 12640.62 84.33 54482.88 88888.00 2016-11-03 00:31:05.000 308 12640.60 84.33 54482.85 88888.00 2016-11-03 00:31:05.125 308 12640.65 84.35 54482.85 88888.00 2016-11-03 00:31:05.250 308 12640.70 84.35 54482.85 88888.00 2016-11-03 00:31:05.375 308 12640.73 84.35 54482.88 88888.00 2016-11-03 00:31:05.500 308 12640.70 84.38 54482.88 88888.00 2016-11-03 00:31:05.625 308 12640.70 84.35 54482.85 88888.00 2016-11-03 00:31:05.750 308 12640.67 84.33 54482.85 88888.00 2016-11-03 00:31:05.875 308 12640.70 84.35 54482.85 88888.00 2016-11-03 00:31:06.000 308 12640.73 84.33 54482.85 88888.00 2016-11-03 00:31:06.125 308 12640.73 84.28 54482.88 88888.00 2016-11-03 00:31:06.250 308 12640.65 84.28 54482.85 88888.00 2016-11-03 00:31:06.375 308 12640.67 84.30 54482.88 88888.00 2016-11-03 00:31:06.500 308 12640.65 84.33 54482.88 88888.00 2016-11-03 00:31:06.625 308 12640.67 84.33 54482.88 88888.00 2016-11-03 00:31:06.750 308 12640.70 84.33 54482.88 88888.00 2016-11-03 00:31:06.875 308 12640.70 84.33 54482.85 88888.00 2016-11-03 00:31:07.000 308 12640.73 84.33 54482.88 88888.00 2016-11-03 00:31:07.125 308 12640.67 84.30 54482.88 88888.00 2016-11-03 00:31:07.250 308 12640.62 84.22 54482.85 88888.00 2016-11-03 00:31:07.375 308 12640.62 84.25 54482.85 88888.00 2016-11-03 00:31:07.500 308 12640.67 84.25 54482.82 88888.00 2016-11-03 00:31:07.625 308 12640.75 84.28 54482.85 88888.00 2016-11-03 00:31:07.750 308 12640.75 84.28 54482.85 88888.00 2016-11-03 00:31:07.875 308 12640.73 84.25 54482.88 88888.00 2016-11-03 00:31:08.000 308 12640.70 84.25 54482.85 88888.00 2016-11-03 00:31:08.125 308 12640.70 84.22 54482.85 88888.00 2016-11-03 00:31:08.250 308 12640.67 84.25 54482.85 88888.00 2016-11-03 00:31:08.375 308 12640.75 84.25 54482.85 88888.00 2016-11-03 00:31:08.500 308 12640.80 84.28 54482.85 88888.00 2016-11-03 00:31:08.625 308 12640.80 84.25 54482.82 88888.00 2016-11-03 00:31:08.750 308 12640.77 84.28 54482.82 88888.00 2016-11-03 00:31:08.875 308 12640.80 84.28 54482.85 88888.00 2016-11-03 00:31:09.000 308 12640.80 84.25 54482.80 88888.00 2016-11-03 00:31:09.125 308 12640.77 84.25 54482.82 88888.00 2016-11-03 00:31:09.250 308 12640.77 84.28 54482.82 88888.00 2016-11-03 00:31:09.375 308 12640.88 84.28 54482.80 88888.00 2016-11-03 00:31:09.500 308 12640.88 84.30 54482.82 88888.00 2016-11-03 00:31:09.625 308 12640.83 84.30 54482.85 88888.00 2016-11-03 00:31:09.750 308 12640.85 84.28 54482.82 88888.00 2016-11-03 00:31:09.875 308 12640.88 84.30 54482.78 88888.00 2016-11-03 00:31:10.000 308 12640.90 84.30 54482.78 88888.00 2016-11-03 00:31:10.125 308 12640.92 84.30 54482.80 88888.00 2016-11-03 00:31:10.250 308 12640.88 84.25 54482.80 88888.00 2016-11-03 00:31:10.375 308 12640.92 84.28 54482.80 88888.00 2016-11-03 00:31:10.500 308 12640.92 84.30 54482.82 88888.00 2016-11-03 00:31:10.625 308 12640.95 84.30 54482.80 88888.00 2016-11-03 00:31:10.750 308 12640.95 84.25 54482.80 88888.00 2016-11-03 00:31:10.875 308 12640.90 84.28 54482.78 88888.00 2016-11-03 00:31:11.000 308 12640.88 84.30 54482.78 88888.00 2016-11-03 00:31:11.125 308 12640.85 84.28 54482.80 88888.00 2016-11-03 00:31:11.250 308 12640.80 84.28 54482.80 88888.00 2016-11-03 00:31:11.375 308 12640.88 84.28 54482.82 88888.00 2016-11-03 00:31:11.500 308 12640.90 84.30 54482.80 88888.00 2016-11-03 00:31:11.625 308 12640.95 84.28 54482.82 88888.00 2016-11-03 00:31:11.750 308 12640.95 84.25 54482.80 88888.00 2016-11-03 00:31:11.875 308 12640.95 84.28 54482.80 88888.00 2016-11-03 00:31:12.000 308 12641.00 84.25 54482.80 88888.00 2016-11-03 00:31:12.125 308 12640.98 84.28 54482.78 88888.00 2016-11-03 00:31:12.250 308 12640.98 84.28 54482.78 88888.00 2016-11-03 00:31:12.375 308 12641.05 84.30 54482.80 88888.00 2016-11-03 00:31:12.500 308 12641.10 84.33 54482.80 88888.00 2016-11-03 00:31:12.625 308 12641.15 84.33 54482.80 88888.00 2016-11-03 00:31:12.750 308 12641.17 84.33 54482.80 88888.00 2016-11-03 00:31:12.875 308 12641.23 84.35 54482.80 88888.00 2016-11-03 00:31:13.000 308 12641.17 84.35 54482.78 88888.00 2016-11-03 00:31:13.125 308 12641.15 84.38 54482.78 88888.00 2016-11-03 00:31:13.250 308 12641.15 84.38 54482.75 88888.00 2016-11-03 00:31:13.375 308 12641.20 84.38 54482.75 88888.00 2016-11-03 00:31:13.500 308 12641.23 84.42 54482.75 88888.00 2016-11-03 00:31:13.625 308 12641.25 84.42 54482.72 88888.00 2016-11-03 00:31:13.750 308 12641.20 84.40 54482.72 88888.00 2016-11-03 00:31:13.875 308 12641.25 84.40 54482.75 88888.00 2016-11-03 00:31:14.000 308 12641.33 84.40 54482.72 88888.00 2016-11-03 00:31:14.125 308 12641.33 84.38 54482.72 88888.00 2016-11-03 00:31:14.250 308 12641.33 84.38 54482.70 88888.00 2016-11-03 00:31:14.375 308 12641.30 84.40 54482.72 88888.00 2016-11-03 00:31:14.500 308 12641.30 84.40 54482.75 88888.00 2016-11-03 00:31:14.625 308 12641.30 84.38 54482.72 88888.00 2016-11-03 00:31:14.750 308 12641.33 84.35 54482.70 88888.00 2016-11-03 00:31:14.875 308 12641.35 84.38 54482.75 88888.00 2016-11-03 00:31:15.000 308 12641.33 84.38 54482.75 88888.00 2016-11-03 00:31:15.125 308 12641.33 84.38 54482.75 88888.00 2016-11-03 00:31:15.250 308 12641.38 84.40 54482.72 88888.00 2016-11-03 00:31:15.375 308 12641.42 84.40 54482.70 88888.00 2016-11-03 00:31:15.500 308 12641.42 84.40 54482.68 88888.00 2016-11-03 00:31:15.625 308 12641.45 84.42 54482.70 88888.00 2016-11-03 00:31:15.750 308 12641.42 84.47 54482.70 88888.00 2016-11-03 00:31:15.875 308 12641.42 84.45 54482.68 88888.00 2016-11-03 00:31:16.000 308 12641.45 84.40 54482.68 88888.00 2016-11-03 00:31:16.125 308 12641.50 84.42 54482.65 88888.00 2016-11-03 00:31:16.250 308 12641.55 84.47 54482.68 88888.00 2016-11-03 00:31:16.375 308 12641.55 84.50 54482.65 88888.00 2016-11-03 00:31:16.500 308 12641.50 84.50 54482.68 88888.00 2016-11-03 00:31:16.625 308 12641.45 84.53 54482.70 88888.00 2016-11-03 00:31:16.750 308 12641.52 84.55 54482.70 88888.00 2016-11-03 00:31:16.875 308 12641.58 84.58 54482.68 88888.00 2016-11-03 00:31:17.000 308 12641.62 84.60 54482.68 88888.00 2016-11-03 00:31:17.125 308 12641.60 84.60 54482.70 88888.00 2016-11-03 00:31:17.250 308 12641.55 84.58 54482.68 88888.00 2016-11-03 00:31:17.375 308 12641.55 84.58 54482.68 88888.00 2016-11-03 00:31:17.500 308 12641.55 84.60 54482.68 88888.00 2016-11-03 00:31:17.625 308 12641.62 84.62 54482.62 88888.00 2016-11-03 00:31:17.750 308 12641.65 84.65 54482.62 88888.00 2016-11-03 00:31:17.875 308 12641.65 84.62 54482.68 88888.00 2016-11-03 00:31:18.000 308 12641.60 84.60 54482.65 88888.00 2016-11-03 00:31:18.125 308 12641.62 84.60 54482.65 88888.00 2016-11-03 00:31:18.250 308 12641.65 84.60 54482.65 88888.00 2016-11-03 00:31:18.375 308 12641.67 84.62 54482.68 88888.00 2016-11-03 00:31:18.500 308 12641.70 84.65 54482.68 88888.00 2016-11-03 00:31:18.625 308 12641.75 84.60 54482.65 88888.00 2016-11-03 00:31:18.750 308 12641.77 84.65 54482.65 88888.00 2016-11-03 00:31:18.875 308 12641.77 84.67 54482.68 88888.00 2016-11-03 00:31:19.000 308 12641.80 84.65 54482.65 88888.00 2016-11-03 00:31:19.125 308 12641.85 84.62 54482.65 88888.00 2016-11-03 00:31:19.250 308 12641.80 84.62 54482.65 88888.00 2016-11-03 00:31:19.375 308 12641.77 84.67 54482.68 88888.00 2016-11-03 00:31:19.500 308 12641.77 84.70 54482.68 88888.00 2016-11-03 00:31:19.625 308 12641.83 84.67 54482.70 88888.00 2016-11-03 00:31:19.750 308 12641.85 84.67 54482.68 88888.00 2016-11-03 00:31:19.875 308 12641.88 84.70 54482.68 88888.00 2016-11-03 00:31:20.000 308 12641.90 84.72 54482.65 88888.00 2016-11-03 00:31:20.125 308 12641.92 84.67 54482.65 88888.00 2016-11-03 00:31:20.250 308 12641.92 84.70 54482.62 88888.00 2016-11-03 00:31:20.375 308 12641.98 84.75 54482.65 88888.00 2016-11-03 00:31:20.500 308 12641.98 84.78 54482.62 88888.00 2016-11-03 00:31:20.625 308 12642.02 84.75 54482.62 88888.00 2016-11-03 00:31:20.750 308 12642.05 84.75 54482.65 88888.00 2016-11-03 00:31:20.875 308 12642.08 84.75 54482.62 88888.00 2016-11-03 00:31:21.000 308 12642.12 84.78 54482.62 88888.00 2016-11-03 00:31:21.125 308 12642.12 84.78 54482.62 88888.00 2016-11-03 00:31:21.250 308 12642.10 84.78 54482.60 88888.00 2016-11-03 00:31:21.375 308 12642.05 84.78 54482.62 88888.00 2016-11-03 00:31:21.500 308 12642.08 84.80 54482.62 88888.00 2016-11-03 00:31:21.625 308 12642.08 84.80 54482.65 88888.00 2016-11-03 00:31:21.750 308 12642.05 84.78 54482.65 88888.00 2016-11-03 00:31:21.875 308 12642.08 84.78 54482.65 88888.00 2016-11-03 00:31:22.000 308 12642.10 84.78 54482.65 88888.00 2016-11-03 00:31:22.125 308 12642.10 84.78 54482.62 88888.00 2016-11-03 00:31:22.250 308 12642.08 84.78 54482.68 88888.00 2016-11-03 00:31:22.375 308 12642.15 84.78 54482.70 88888.00 2016-11-03 00:31:22.500 308 12642.20 84.78 54482.70 88888.00 2016-11-03 00:31:22.625 308 12642.25 84.80 54482.70 88888.00 2016-11-03 00:31:22.750 308 12642.23 84.78 54482.68 88888.00 2016-11-03 00:31:22.875 308 12642.23 84.78 54482.68 88888.00 2016-11-03 00:31:23.000 308 12642.17 84.78 54482.68 88888.00 2016-11-03 00:31:23.125 308 12642.25 84.80 54482.65 88888.00 2016-11-03 00:31:23.250 308 12642.30 84.78 54482.68 88888.00 2016-11-03 00:31:23.375 308 12642.35 84.83 54482.68 88888.00 2016-11-03 00:31:23.500 308 12642.27 84.83 54482.70 88888.00 2016-11-03 00:31:23.625 308 12642.27 84.83 54482.68 88888.00 2016-11-03 00:31:23.750 308 12642.33 84.80 54482.68 88888.00 2016-11-03 00:31:23.875 308 12642.33 84.80 54482.72 88888.00 2016-11-03 00:31:24.000 308 12642.33 84.80 54482.68 88888.00 2016-11-03 00:31:24.125 308 12642.42 84.85 54482.68 88888.00 2016-11-03 00:31:24.250 308 12642.45 84.85 54482.68 88888.00 2016-11-03 00:31:24.375 308 12642.50 84.85 54482.68 88888.00 2016-11-03 00:31:24.500 308 12642.45 84.83 54482.70 88888.00 2016-11-03 00:31:24.625 308 12642.45 84.83 54482.68 88888.00 2016-11-03 00:31:24.750 308 12642.50 84.80 54482.65 88888.00 2016-11-03 00:31:24.875 308 12642.50 84.85 54482.68 88888.00 2016-11-03 00:31:25.000 308 12642.52 84.83 54482.68 88888.00 2016-11-03 00:31:25.125 308 12642.58 84.80 54482.68 88888.00 2016-11-03 00:31:25.250 308 12642.50 84.78 54482.68 88888.00 2016-11-03 00:31:25.375 308 12642.50 84.78 54482.68 88888.00 2016-11-03 00:31:25.500 308 12642.50 84.78 54482.68 88888.00 2016-11-03 00:31:25.625 308 12642.58 84.80 54482.70 88888.00 2016-11-03 00:31:25.750 308 12642.60 84.78 54482.72 88888.00 2016-11-03 00:31:25.875 308 12642.55 84.75 54482.72 88888.00 2016-11-03 00:31:26.000 308 12642.48 84.75 54482.70 88888.00 2016-11-03 00:31:26.125 308 12642.42 84.75 54482.70 88888.00 2016-11-03 00:31:26.250 308 12642.40 84.75 54482.75 88888.00 2016-11-03 00:31:26.375 308 12642.40 84.72 54482.72 88888.00 2016-11-03 00:31:26.500 308 12642.40 84.75 54482.70 88888.00 2016-11-03 00:31:26.625 308 12642.45 84.75 54482.70 88888.00 2016-11-03 00:31:26.750 308 12642.50 84.75 54482.75 88888.00 2016-11-03 00:31:26.875 308 12642.55 84.72 54482.75 88888.00 2016-11-03 00:31:27.000 308 12642.55 84.72 54482.72 88888.00 2016-11-03 00:31:27.125 308 12642.58 84.72 54482.75 88888.00 2016-11-03 00:31:27.250 308 12642.48 84.70 54482.75 88888.00 2016-11-03 00:31:27.375 308 12642.50 84.72 54482.75 88888.00 2016-11-03 00:31:27.500 308 12642.55 84.75 54482.75 88888.00 2016-11-03 00:31:27.625 308 12642.55 84.75 54482.75 88888.00 2016-11-03 00:31:27.750 308 12642.58 84.72 54482.78 88888.00 2016-11-03 00:31:27.875 308 12642.55 84.72 54482.75 88888.00 2016-11-03 00:31:28.000 308 12642.52 84.70 54482.75 88888.00 2016-11-03 00:31:28.125 308 12642.52 84.67 54482.75 88888.00 2016-11-03 00:31:28.250 308 12642.45 84.67 54482.78 88888.00 2016-11-03 00:31:28.375 308 12642.50 84.72 54482.80 88888.00 2016-11-03 00:31:28.500 308 12642.50 84.70 54482.78 88888.00 2016-11-03 00:31:28.625 308 12642.50 84.65 54482.80 88888.00 2016-11-03 00:31:28.750 308 12642.48 84.62 54482.78 88888.00 2016-11-03 00:31:28.875 308 12642.45 84.62 54482.82 88888.00 2016-11-03 00:31:29.000 308 12642.45 84.60 54482.82 88888.00 2016-11-03 00:31:29.125 308 12642.45 84.60 54482.82 88888.00 2016-11-03 00:31:29.250 308 12642.50 84.55 54482.85 88888.00 2016-11-03 00:31:29.375 308 12642.52 84.55 54482.82 88888.00 2016-11-03 00:31:29.500 308 12642.52 84.55 54482.85 88888.00 2016-11-03 00:31:29.625 308 12642.50 84.53 54482.85 88888.00 2016-11-03 00:31:29.750 308 12642.48 84.53 54482.88 88888.00 2016-11-03 00:31:29.875 308 12642.45 84.50 54482.88 88888.00 2016-11-03 00:31:30.000 308 12642.48 84.50 54482.88 88888.00 2016-11-03 00:31:30.125 308 12642.48 84.47 54482.90 88888.00 2016-11-03 00:31:30.250 308 12642.42 84.42 54482.88 88888.00 2016-11-03 00:31:30.375 308 12642.45 84.42 54482.90 88888.00 2016-11-03 00:31:30.500 308 12642.48 84.40 54482.88 88888.00 2016-11-03 00:31:30.625 308 12642.52 84.42 54482.88 88888.00 2016-11-03 00:31:30.750 308 12642.48 84.45 54482.88 88888.00 2016-11-03 00:31:30.875 308 12642.52 84.42 54482.88 88888.00 2016-11-03 00:31:31.000 308 12642.52 84.42 54482.90 88888.00 2016-11-03 00:31:31.125 308 12642.50 84.38 54482.90 88888.00 2016-11-03 00:31:31.250 308 12642.48 84.38 54482.90 88888.00 2016-11-03 00:31:31.375 308 12642.45 84.38 54482.90 88888.00 2016-11-03 00:31:31.500 308 12642.45 84.35 54482.90 88888.00 2016-11-03 00:31:31.625 308 12642.42 84.35 54482.93 88888.00 2016-11-03 00:31:31.750 308 12642.48 84.33 54482.90 88888.00 2016-11-03 00:31:31.875 308 12642.50 84.28 54482.88 88888.00 2016-11-03 00:31:32.000 308 12642.48 84.28 54482.85 88888.00 2016-11-03 00:31:32.125 308 12642.45 84.30 54482.90 88888.00 2016-11-03 00:31:32.250 308 12642.45 84.25 54482.88 88888.00 2016-11-03 00:31:32.375 308 12642.45 84.25 54482.90 88888.00 2016-11-03 00:31:32.500 308 12642.40 84.25 54482.90 88888.00 2016-11-03 00:31:32.625 308 12642.38 84.22 54482.90 88888.00 2016-11-03 00:31:32.750 308 12642.38 84.20 54482.95 88888.00 2016-11-03 00:31:32.875 308 12642.40 84.17 54482.95 88888.00 2016-11-03 00:31:33.000 308 12642.38 84.17 54482.95 88888.00 2016-11-03 00:31:33.125 308 12642.35 84.17 54482.95 88888.00 2016-11-03 00:31:33.250 308 12642.35 84.17 54483.00 88888.00 2016-11-03 00:31:33.375 308 12642.38 84.17 54483.00 88888.00 2016-11-03 00:31:33.500 308 12642.35 84.12 54483.00 88888.00 2016-11-03 00:31:33.625 308 12642.35 84.10 54483.00 88888.00 2016-11-03 00:31:33.750 308 12642.33 84.10 54483.00 88888.00 2016-11-03 00:31:33.875 308 12642.33 84.12 54483.05 88888.00 2016-11-03 00:31:34.000 308 12642.33 84.12 54483.00 88888.00 2016-11-03 00:31:34.125 308 12642.33 84.10 54483.05 88888.00 2016-11-03 00:31:34.250 308 12642.25 84.05 54483.10 88888.00 2016-11-03 00:31:34.375 308 12642.30 84.05 54483.10 88888.00 2016-11-03 00:31:34.500 308 12642.33 84.03 54483.07 88888.00 2016-11-03 00:31:34.625 308 12642.38 84.03 54483.07 88888.00 2016-11-03 00:31:34.750 308 12642.38 84.03 54483.07 88888.00 2016-11-03 00:31:34.875 308 12642.33 84.03 54483.12 88888.00 2016-11-03 00:31:35.000 308 12642.33 84.03 54483.10 88888.00 2016-11-03 00:31:35.125 308 12642.33 83.97 54483.10 88888.00 2016-11-03 00:31:35.250 308 12642.30 83.95 54483.07 88888.00 2016-11-03 00:31:35.375 308 12642.33 83.97 54483.05 88888.00 2016-11-03 00:31:35.500 308 12642.33 83.95 54483.10 88888.00 2016-11-03 00:31:35.625 308 12642.38 83.95 54483.12 88888.00 2016-11-03 00:31:35.750 308 12642.38 83.95 54483.07 88888.00 2016-11-03 00:31:35.875 308 12642.38 83.90 54483.07 88888.00 2016-11-03 00:31:36.000 308 12642.33 83.85 54483.07 88888.00 2016-11-03 00:31:36.125 308 12642.30 83.85 54483.10 88888.00 2016-11-03 00:31:36.250 308 12642.33 83.83 54483.12 88888.00 2016-11-03 00:31:36.375 308 12642.38 83.85 54483.10 88888.00 2016-11-03 00:31:36.500 308 12642.35 83.83 54483.15 88888.00 2016-11-03 00:31:36.625 308 12642.27 83.83 54483.15 88888.00 2016-11-03 00:31:36.750 308 12642.25 83.80 54483.15 88888.00 2016-11-03 00:31:36.875 308 12642.33 83.78 54483.12 88888.00 2016-11-03 00:31:37.000 308 12642.33 83.78 54483.10 88888.00 2016-11-03 00:31:37.125 308 12642.30 83.78 54483.15 88888.00 2016-11-03 00:31:37.250 308 12642.23 83.78 54483.15 88888.00 2016-11-03 00:31:37.375 308 12642.25 83.78 54483.18 88888.00 2016-11-03 00:31:37.500 308 12642.25 83.78 54483.15 88888.00 2016-11-03 00:31:37.625 308 12642.27 83.75 54483.18 88888.00 2016-11-03 00:31:37.750 308 12642.27 83.75 54483.18 88888.00 2016-11-03 00:31:37.875 308 12642.23 83.75 54483.18 88888.00 2016-11-03 00:31:38.000 308 12642.20 83.72 54483.18 88888.00 2016-11-03 00:31:38.125 308 12642.20 83.75 54483.18 88888.00 2016-11-03 00:31:38.250 308 12642.17 83.70 54483.18 88888.00 2016-11-03 00:31:38.375 308 12642.20 83.70 54483.18 88888.00 2016-11-03 00:31:38.500 308 12642.20 83.72 54483.20 88888.00 2016-11-03 00:31:38.625 308 12642.25 83.70 54483.22 88888.00 2016-11-03 00:31:38.750 308 12642.33 83.67 54483.22 88888.00 2016-11-03 00:31:38.875 308 12642.33 83.67 54483.22 88888.00 2016-11-03 00:31:39.000 308 12642.25 83.65 54483.22 88888.00 2016-11-03 00:31:39.125 308 12642.27 83.67 54483.25 88888.00 2016-11-03 00:31:39.250 308 12642.25 83.65 54483.22 88888.00 2016-11-03 00:31:39.375 308 12642.27 83.62 54483.20 88888.00 2016-11-03 00:31:39.500 308 12642.27 83.62 54483.22 88888.00 2016-11-03 00:31:39.625 308 12642.27 83.62 54483.25 88888.00 2016-11-03 00:31:39.750 308 12642.27 83.60 54483.25 88888.00 2016-11-03 00:31:39.875 308 12642.30 83.60 54483.25 88888.00 2016-11-03 00:31:40.000 308 12642.27 83.58 54483.22 88888.00 2016-11-03 00:31:40.125 308 12642.25 83.55 54483.22 88888.00 2016-11-03 00:31:40.250 308 12642.23 83.55 54483.25 88888.00 2016-11-03 00:31:40.375 308 12642.23 83.58 54483.25 88888.00 2016-11-03 00:31:40.500 308 12642.23 83.58 54483.25 88888.00 2016-11-03 00:31:40.625 308 12642.23 83.55 54483.25 88888.00 2016-11-03 00:31:40.750 308 12642.23 83.50 54483.28 88888.00 2016-11-03 00:31:40.875 308 12642.25 83.50 54483.22 88888.00 2016-11-03 00:31:41.000 308 12642.20 83.50 54483.25 88888.00 2016-11-03 00:31:41.125 308 12642.17 83.47 54483.28 88888.00 2016-11-03 00:31:41.250 308 12642.17 83.47 54483.28 88888.00 2016-11-03 00:31:41.375 308 12642.17 83.50 54483.28 88888.00 2016-11-03 00:31:41.500 308 12642.17 83.53 54483.25 88888.00 2016-11-03 00:31:41.625 308 12642.23 83.50 54483.25 88888.00 2016-11-03 00:31:41.750 308 12642.20 83.50 54483.28 88888.00 2016-11-03 00:31:41.875 308 12642.20 83.47 54483.28 88888.00 2016-11-03 00:31:42.000 308 12642.23 83.45 54483.28 88888.00 2016-11-03 00:31:42.125 308 12642.23 83.45 54483.28 88888.00 2016-11-03 00:31:42.250 308 12642.23 83.45 54483.30 88888.00 2016-11-03 00:31:42.375 308 12642.27 83.45 54483.30 88888.00 2016-11-03 00:31:42.500 308 12642.30 83.45 54483.28 88888.00 2016-11-03 00:31:42.625 308 12642.35 83.42 54483.30 88888.00 2016-11-03 00:31:42.750 308 12642.33 83.40 54483.28 88888.00 2016-11-03 00:31:42.875 308 12642.30 83.40 54483.30 88888.00 2016-11-03 00:31:43.000 308 12642.33 83.38 54483.30 88888.00 2016-11-03 00:31:43.125 308 12642.33 83.40 54483.30 88888.00 2016-11-03 00:31:43.250 308 12642.30 83.38 54483.32 88888.00 2016-11-03 00:31:43.375 308 12642.30 83.38 54483.32 88888.00 2016-11-03 00:31:43.500 308 12642.30 83.38 54483.30 88888.00 2016-11-03 00:31:43.625 308 12642.35 83.38 54483.30 88888.00 2016-11-03 00:31:43.750 308 12642.35 83.38 54483.28 88888.00 2016-11-03 00:31:43.875 308 12642.33 83.40 54483.28 88888.00 2016-11-03 00:31:44.000 308 12642.35 83.38 54483.28 88888.00 2016-11-03 00:31:44.125 308 12642.33 83.38 54483.30 88888.00 2016-11-03 00:31:44.250 308 12642.25 83.38 54483.32 88888.00 2016-11-03 00:31:44.375 308 12642.25 83.35 54483.30 88888.00 2016-11-03 00:31:44.500 308 12642.25 83.35 54483.30 88888.00 2016-11-03 00:31:44.625 308 12642.27 83.35 54483.30 88888.00 2016-11-03 00:31:44.750 308 12642.30 83.35 54483.32 88888.00 2016-11-03 00:31:44.875 308 12642.30 83.38 54483.32 88888.00 2016-11-03 00:31:45.000 308 12642.30 83.35 54483.32 88888.00 2016-11-03 00:31:45.125 308 12642.30 83.38 54483.32 88888.00 2016-11-03 00:31:45.250 308 12642.27 83.38 54483.32 88888.00 2016-11-03 00:31:45.375 308 12642.25 83.35 54483.30 88888.00 2016-11-03 00:31:45.500 308 12642.25 83.35 54483.30 88888.00 2016-11-03 00:31:45.625 308 12642.27 83.35 54483.32 88888.00 2016-11-03 00:31:45.750 308 12642.27 83.33 54483.38 88888.00 2016-11-03 00:31:45.875 308 12642.33 83.33 54483.35 88888.00 2016-11-03 00:31:46.000 308 12642.35 83.35 54483.32 88888.00 2016-11-03 00:31:46.125 308 12642.33 83.35 54483.30 88888.00 2016-11-03 00:31:46.250 308 12642.30 83.35 54483.32 88888.00 2016-11-03 00:31:46.375 308 12642.27 83.35 54483.30 88888.00 2016-11-03 00:31:46.500 308 12642.23 83.35 54483.32 88888.00 2016-11-03 00:31:46.625 308 12642.27 83.33 54483.35 88888.00 2016-11-03 00:31:46.750 308 12642.35 83.33 54483.35 88888.00 2016-11-03 00:31:46.875 308 12642.35 83.35 54483.38 88888.00 2016-11-03 00:31:47.000 308 12642.27 83.35 54483.35 88888.00 2016-11-03 00:31:47.125 308 12642.27 83.35 54483.35 88888.00 2016-11-03 00:31:47.250 308 12642.27 83.33 54483.35 88888.00 2016-11-03 00:31:47.375 308 12642.30 83.30 54483.32 88888.00 2016-11-03 00:31:47.500 308 12642.30 83.30 54483.35 88888.00 2016-11-03 00:31:47.625 308 12642.38 83.30 54483.35 88888.00 2016-11-03 00:31:47.750 308 12642.40 83.35 54483.35 88888.00 2016-11-03 00:31:47.875 308 12642.38 83.35 54483.35 88888.00 2016-11-03 00:31:48.000 308 12642.33 83.33 54483.32 88888.00 2016-11-03 00:31:48.125 308 12642.30 83.33 54483.35 88888.00 2016-11-03 00:31:48.250 308 12642.30 83.35 54483.38 88888.00 2016-11-03 00:31:48.375 308 12642.40 83.35 54483.35 88888.00 2016-11-03 00:31:48.500 308 12642.42 83.38 54483.35 88888.00 2016-11-03 00:31:48.625 308 12642.42 83.35 54483.35 88888.00 2016-11-03 00:31:48.750 308 12642.42 83.33 54483.32 88888.00 2016-11-03 00:31:48.875 308 12642.40 83.35 54483.35 88888.00 2016-11-03 00:31:49.000 308 12642.38 83.33 54483.35 88888.00 2016-11-03 00:31:49.125 308 12642.40 83.33 54483.35 88888.00 2016-11-03 00:31:49.250 308 12642.40 83.30 54483.35 88888.00 2016-11-03 00:31:49.375 308 12642.48 83.33 54483.35 88888.00 2016-11-03 00:31:49.500 308 12642.50 83.30 54483.35 88888.00 2016-11-03 00:31:49.625 308 12642.48 83.28 54483.35 88888.00 2016-11-03 00:31:49.750 308 12642.42 83.25 54483.35 88888.00 2016-11-03 00:31:49.875 308 12642.38 83.28 54483.35 88888.00 2016-11-03 00:31:50.000 308 12642.42 83.28 54483.38 88888.00 2016-11-03 00:31:50.125 308 12642.42 83.28 54483.38 88888.00 2016-11-03 00:31:50.250 308 12642.38 83.28 54483.38 88888.00 2016-11-03 00:31:50.375 308 12642.42 83.28 54483.38 88888.00 2016-11-03 00:31:50.500 308 12642.48 83.28 54483.38 88888.00 2016-11-03 00:31:50.625 308 12642.50 83.28 54483.38 88888.00 2016-11-03 00:31:50.750 308 12642.55 83.28 54483.38 88888.00 2016-11-03 00:31:50.875 308 12642.58 83.25 54483.40 88888.00 2016-11-03 00:31:51.000 308 12642.50 83.22 54483.40 88888.00 2016-11-03 00:31:51.125 308 12642.42 83.25 54483.43 88888.00 2016-11-03 00:31:51.250 308 12642.40 83.25 54483.45 88888.00 2016-11-03 00:31:51.375 308 12642.48 83.28 54483.45 88888.00 2016-11-03 00:31:51.500 308 12642.48 83.25 54483.43 88888.00 2016-11-03 00:31:51.625 308 12642.50 83.25 54483.40 88888.00 2016-11-03 00:31:51.750 308 12642.50 83.25 54483.43 88888.00 2016-11-03 00:31:51.875 308 12642.48 83.25 54483.43 88888.00 2016-11-03 00:31:52.000 308 12642.45 83.22 54483.40 88888.00 2016-11-03 00:31:52.125 308 12642.48 83.25 54483.40 88888.00 2016-11-03 00:31:52.250 308 12642.50 83.25 54483.40 88888.00 2016-11-03 00:31:52.375 308 12642.52 83.25 54483.43 88888.00 2016-11-03 00:31:52.500 308 12642.55 83.25 54483.45 88888.00 2016-11-03 00:31:52.625 308 12642.60 83.25 54483.45 88888.00 2016-11-03 00:31:52.750 308 12642.58 83.25 54483.45 88888.00 2016-11-03 00:31:52.875 308 12642.55 83.25 54483.43 88888.00 2016-11-03 00:31:53.000 308 12642.55 83.25 54483.43 88888.00 2016-11-03 00:31:53.125 308 12642.52 83.22 54483.43 88888.00 2016-11-03 00:31:53.250 308 12642.50 83.20 54483.47 88888.00 2016-11-03 00:31:53.375 308 12642.55 83.17 54483.47 88888.00 2016-11-03 00:31:53.500 308 12642.55 83.20 54483.47 88888.00 2016-11-03 00:31:53.625 308 12642.50 83.20 54483.45 88888.00 2016-11-03 00:31:53.750 308 12642.50 83.20 54483.45 88888.00 2016-11-03 00:31:53.875 308 12642.52 83.20 54483.43 88888.00 2016-11-03 00:31:54.000 308 12642.52 83.17 54483.43 88888.00 2016-11-03 00:31:54.125 308 12642.50 83.17 54483.45 88888.00 2016-11-03 00:31:54.250 308 12642.45 83.17 54483.47 88888.00 2016-11-03 00:31:54.375 308 12642.45 83.20 54483.47 88888.00 2016-11-03 00:31:54.500 308 12642.42 83.20 54483.47 88888.00 2016-11-03 00:31:54.625 308 12642.40 83.20 54483.45 88888.00 2016-11-03 00:31:54.750 308 12642.45 83.17 54483.45 88888.00 2016-11-03 00:31:54.875 308 12642.52 83.17 54483.47 88888.00 2016-11-03 00:31:55.000 308 12642.58 83.20 54483.47 88888.00 2016-11-03 00:31:55.125 308 12642.48 83.20 54483.50 88888.00 2016-11-03 00:31:55.250 308 12642.48 83.15 54483.53 88888.00 2016-11-03 00:31:55.375 308 12642.50 83.17 54483.53 88888.00 2016-11-03 00:31:55.500 308 12642.58 83.20 54483.55 88888.00 2016-11-03 00:31:55.625 308 12642.58 83.22 54483.53 88888.00 2016-11-03 00:31:55.750 308 12642.62 83.20 54483.55 88888.00 2016-11-03 00:31:55.875 308 12642.62 83.22 54483.57 88888.00 2016-11-03 00:31:56.000 308 12642.58 83.22 54483.53 88888.00 2016-11-03 00:31:56.125 308 12642.55 83.20 54483.50 88888.00 2016-11-03 00:31:56.250 308 12642.58 83.17 54483.53 88888.00 2016-11-03 00:31:56.375 308 12642.60 83.17 54483.53 88888.00 2016-11-03 00:31:56.500 308 12642.55 83.17 54483.55 88888.00 2016-11-03 00:31:56.625 308 12642.45 83.17 54483.55 88888.00 2016-11-03 00:31:56.750 308 12642.48 83.17 54483.55 88888.00 2016-11-03 00:31:56.875 308 12642.55 83.20 54483.57 88888.00 2016-11-03 00:31:57.000 308 12642.55 83.22 54483.60 88888.00 2016-11-03 00:31:57.125 308 12642.45 83.20 54483.55 88888.00 2016-11-03 00:31:57.250 308 12642.35 83.15 54483.57 88888.00 2016-11-03 00:31:57.375 308 12642.38 83.17 54483.57 88888.00 2016-11-03 00:31:57.500 308 12642.40 83.15 54483.57 88888.00 2016-11-03 00:31:57.625 308 12642.42 83.15 54483.60 88888.00 2016-11-03 00:31:57.750 308 12642.42 83.17 54483.60 88888.00 2016-11-03 00:31:57.875 308 12642.42 83.17 54483.60 88888.00 2016-11-03 00:31:58.000 308 12642.40 83.17 54483.60 88888.00 2016-11-03 00:31:58.125 308 12642.42 83.15 54483.62 88888.00 2016-11-03 00:31:58.250 308 12642.42 83.20 54483.60 88888.00 2016-11-03 00:31:58.375 308 12642.42 83.20 54483.60 88888.00 2016-11-03 00:31:58.500 308 12642.38 83.20 54483.57 88888.00 2016-11-03 00:31:58.625 308 12642.35 83.20 54483.60 88888.00 2016-11-03 00:31:58.750 308 12642.40 83.17 54483.60 88888.00 2016-11-03 00:31:58.875 308 12642.45 83.17 54483.65 88888.00 2016-11-03 00:31:59.000 308 12642.45 83.15 54483.65 88888.00 2016-11-03 00:31:59.125 308 12642.38 83.17 54483.65 88888.00 2016-11-03 00:31:59.250 308 12642.35 83.17 54483.68 88888.00 2016-11-03 00:31:59.375 308 12642.35 83.17 54483.65 88888.00 2016-11-03 00:31:59.500 308 12642.25 83.15 54483.68 88888.00 2016-11-03 00:31:59.625 308 12642.30 83.15 54483.65 88888.00 2016-11-03 00:31:59.750 308 12642.33 83.15 54483.68 88888.00 2016-11-03 00:31:59.875 308 12642.33 83.15 54483.70 88888.00 2016-11-03 00:32:00.000 308 12642.35 83.17 54483.70 88888.00 2016-11-03 00:32:00.125 308 12642.35 83.15 54483.68 88888.00 2016-11-03 00:32:00.250 308 12642.35 83.10 54483.68 88888.00 2016-11-03 00:32:00.375 308 12642.38 83.10 54483.68 88888.00 2016-11-03 00:32:00.500 308 12642.38 83.12 54483.65 88888.00 2016-11-03 00:32:00.625 308 12642.30 83.12 54483.65 88888.00 2016-11-03 00:32:00.750 308 12642.20 83.12 54483.68 88888.00 2016-11-03 00:32:00.875 308 12642.25 83.15 54483.68 88888.00 2016-11-03 00:32:01.000 308 12642.25 83.15 54483.65 88888.00 2016-11-03 00:32:01.125 308 12642.23 83.17 54483.70 88888.00 2016-11-03 00:32:01.250 308 12642.23 83.15 54483.72 88888.00 2016-11-03 00:32:01.375 308 12642.30 83.17 54483.72 88888.00 2016-11-03 00:32:01.500 308 12642.33 83.15 54483.72 88888.00 2016-11-03 00:32:01.625 308 12642.30 83.17 54483.72 88888.00 2016-11-03 00:32:01.750 308 12642.23 83.22 54483.70 88888.00 2016-11-03 00:32:01.875 308 12642.20 83.20 54483.72 88888.00 2016-11-03 00:32:02.000 308 12642.27 83.17 54483.70 88888.00 2016-11-03 00:32:02.125 308 12642.27 83.17 54483.75 88888.00 2016-11-03 00:32:02.250 308 12642.23 83.17 54483.78 88888.00 2016-11-03 00:32:02.375 308 12642.23 83.15 54483.78 88888.00 2016-11-03 00:32:02.500 308 12642.23 83.15 54483.75 88888.00 2016-11-03 00:32:02.625 308 12642.25 83.12 54483.75 88888.00 2016-11-03 00:32:02.750 308 12642.20 83.15 54483.75 88888.00 2016-11-03 00:32:02.875 308 12642.17 83.17 54483.75 88888.00 2016-11-03 00:32:03.000 308 12642.20 83.15 54483.75 88888.00 2016-11-03 00:32:03.125 308 12642.27 83.15 54483.80 88888.00 2016-11-03 00:32:03.250 308 12642.25 83.15 54483.80 88888.00 2016-11-03 00:32:03.375 308 12642.25 83.15 54483.80 88888.00 2016-11-03 00:32:03.500 308 12642.23 83.15 54483.80 88888.00 2016-11-03 00:32:03.625 308 12642.27 83.17 54483.78 88888.00 2016-11-03 00:32:03.750 308 12642.30 83.20 54483.78 88888.00 2016-11-03 00:32:03.875 308 12642.23 83.20 54483.78 88888.00 2016-11-03 00:32:04.000 308 12642.20 83.12 54483.78 88888.00 2016-11-03 00:32:04.125 308 12642.23 83.12 54483.80 88888.00 2016-11-03 00:32:04.250 308 12642.20 83.12 54483.80 88888.00 2016-11-03 00:32:04.375 308 12642.20 83.17 54483.78 88888.00 2016-11-03 00:32:04.500 308 12642.17 83.17 54483.80 88888.00 2016-11-03 00:32:04.625 308 12642.17 83.20 54483.82 88888.00 2016-11-03 00:32:04.750 308 12642.23 83.17 54483.80 88888.00 2016-11-03 00:32:04.875 308 12642.25 83.15 54483.78 88888.00 2016-11-03 00:32:05.000 308 12642.25 83.15 54483.78 88888.00 2016-11-03 00:32:05.125 308 12642.20 83.17 54483.82 88888.00 2016-11-03 00:32:05.250 308 12642.15 83.17 54483.78 88888.00 2016-11-03 00:32:05.375 308 12642.15 83.20 54483.80 88888.00 2016-11-03 00:32:05.500 308 12642.15 83.20 54483.85 88888.00 2016-11-03 00:32:05.625 308 12642.12 83.20 54483.80 88888.00 2016-11-03 00:32:05.750 308 12642.15 83.15 54483.82 88888.00 2016-11-03 00:32:05.875 308 12642.08 83.15 54483.82 88888.00 2016-11-03 00:32:06.000 308 12642.08 83.15 54483.82 88888.00 2016-11-03 00:32:06.125 308 12642.15 83.17 54483.85 88888.00 2016-11-03 00:32:06.250 308 12642.15 83.12 54483.90 88888.00 2016-11-03 00:32:06.375 308 12642.10 83.12 54483.88 88888.00 2016-11-03 00:32:06.500 308 12642.15 83.15 54483.85 88888.00 2016-11-03 00:32:06.625 308 12642.23 83.17 54483.88 88888.00 2016-11-03 00:32:06.750 308 12642.25 83.15 54483.85 88888.00 2016-11-03 00:32:06.875 308 12642.15 83.12 54483.88 88888.00 2016-11-03 00:32:07.000 308 12642.12 83.12 54483.88 88888.00 2016-11-03 00:32:07.125 308 12642.10 83.15 54483.85 88888.00 2016-11-03 00:32:07.250 308 12642.12 83.17 54483.88 88888.00 2016-11-03 00:32:07.375 308 12642.20 83.20 54483.88 88888.00 2016-11-03 00:32:07.500 308 12642.17 83.17 54483.85 88888.00 2016-11-03 00:32:07.625 308 12642.17 83.17 54483.85 88888.00 2016-11-03 00:32:07.750 308 12642.17 83.20 54483.82 88888.00 2016-11-03 00:32:07.875 308 12642.15 83.20 54483.85 88888.00 2016-11-03 00:32:08.000 308 12642.17 83.20 54483.85 88888.00 2016-11-03 00:32:08.125 308 12642.17 83.22 54483.88 88888.00 2016-11-03 00:32:08.250 308 12642.15 83.20 54483.85 88888.00 2016-11-03 00:32:08.375 308 12642.17 83.22 54483.85 88888.00 2016-11-03 00:32:08.500 308 12642.17 83.25 54483.85 88888.00 2016-11-03 00:32:08.625 308 12642.25 83.28 54483.88 88888.00 2016-11-03 00:32:08.750 308 12642.23 83.28 54483.88 88888.00 2016-11-03 00:32:08.875 308 12642.20 83.25 54483.88 88888.00 2016-11-03 00:32:09.000 308 12642.20 83.25 54483.88 88888.00 2016-11-03 00:32:09.125 308 12642.17 83.25 54483.90 88888.00 2016-11-03 00:32:09.250 308 12642.15 83.25 54483.88 88888.00 2016-11-03 00:32:09.375 308 12642.17 83.30 54483.90 88888.00 2016-11-03 00:32:09.500 308 12642.25 83.28 54483.88 88888.00 2016-11-03 00:32:09.625 308 12642.25 83.28 54483.88 88888.00 2016-11-03 00:32:09.750 308 12642.20 83.28 54483.88 88888.00 2016-11-03 00:32:09.875 308 12642.17 83.28 54483.88 88888.00 2016-11-03 00:32:10.000 308 12642.17 83.28 54483.90 88888.00 2016-11-03 00:32:10.125 308 12642.23 83.25 54483.93 88888.00 2016-11-03 00:32:10.250 308 12642.23 83.20 54483.90 88888.00 2016-11-03 00:32:10.375 308 12642.25 83.22 54483.90 88888.00 2016-11-03 00:32:10.500 308 12642.23 83.28 54483.90 88888.00 2016-11-03 00:32:10.625 308 12642.20 83.28 54483.90 88888.00 2016-11-03 00:32:10.750 308 12642.15 83.28 54483.90 88888.00 2016-11-03 00:32:10.875 308 12642.20 83.28 54483.90 88888.00 2016-11-03 00:32:11.000 308 12642.25 83.30 54483.93 88888.00 2016-11-03 00:32:11.125 308 12642.25 83.30 54483.93 88888.00 2016-11-03 00:32:11.250 308 12642.25 83.25 54483.95 88888.00 2016-11-03 00:32:11.375 308 12642.30 83.28 54483.95 88888.00 2016-11-03 00:32:11.500 308 12642.33 83.28 54483.93 88888.00 2016-11-03 00:32:11.625 308 12642.33 83.30 54483.95 88888.00 2016-11-03 00:32:11.750 308 12642.30 83.33 54483.97 88888.00 2016-11-03 00:32:11.875 308 12642.25 83.35 54483.95 88888.00 2016-11-03 00:32:12.000 308 12642.20 83.35 54483.93 88888.00 2016-11-03 00:32:12.125 308 12642.20 83.35 54483.95 88888.00 2016-11-03 00:32:12.250 308 12642.25 83.35 54483.95 88888.00 2016-11-03 00:32:12.375 308 12642.27 83.38 54483.95 88888.00 2016-11-03 00:32:12.500 308 12642.30 83.38 54483.95 88888.00 2016-11-03 00:32:12.625 308 12642.27 83.35 54483.95 88888.00 2016-11-03 00:32:12.750 308 12642.23 83.38 54483.95 88888.00 2016-11-03 00:32:12.875 308 12642.23 83.40 54483.95 88888.00 2016-11-03 00:32:13.000 308 12642.25 83.45 54483.97 88888.00 2016-11-03 00:32:13.125 308 12642.23 83.42 54483.97 88888.00 2016-11-03 00:32:13.250 308 12642.23 83.40 54484.00 88888.00 2016-11-03 00:32:13.375 308 12642.33 83.40 54484.00 88888.00 2016-11-03 00:32:13.500 308 12642.33 83.40 54483.97 88888.00 2016-11-03 00:32:13.625 308 12642.30 83.40 54483.97 88888.00 2016-11-03 00:32:13.750 308 12642.23 83.42 54483.97 88888.00 2016-11-03 00:32:13.875 308 12642.17 83.45 54483.97 88888.00 2016-11-03 00:32:14.000 308 12642.12 83.45 54483.97 88888.00 2016-11-03 00:32:14.125 308 12642.17 83.42 54483.97 88888.00 2016-11-03 00:32:14.250 308 12642.15 83.40 54483.97 88888.00 2016-11-03 00:32:14.375 308 12642.17 83.42 54483.97 88888.00 2016-11-03 00:32:14.500 308 12642.23 83.45 54484.00 88888.00 2016-11-03 00:32:14.625 308 12642.27 83.45 54484.00 88888.00 2016-11-03 00:32:14.750 308 12642.23 83.45 54484.00 88888.00 2016-11-03 00:32:14.875 308 12642.17 83.45 54483.97 88888.00 2016-11-03 00:32:15.000 308 12642.17 83.45 54483.97 88888.00 2016-11-03 00:32:15.125 308 12642.23 83.47 54483.97 88888.00 2016-11-03 00:32:15.250 308 12642.27 83.55 54484.05 88888.00 2016-11-03 00:32:15.375 308 12642.30 83.62 54484.07 88888.00 2016-11-03 00:32:15.500 308 12642.20 83.55 54484.00 88888.00 2016-11-03 00:32:15.625 308 12642.17 83.53 54484.00 88888.00 2016-11-03 00:32:15.750 308 12642.15 83.50 54484.00 88888.00 2016-11-03 00:32:15.875 308 12642.23 83.53 54484.00 88888.00 2016-11-03 00:32:16.000 308 12642.27 83.55 54484.03 88888.00 2016-11-03 00:32:16.125 308 12642.25 83.55 54484.00 88888.00 2016-11-03 00:32:16.250 308 12642.27 83.58 54484.00 88888.00 2016-11-03 00:32:16.375 308 12642.33 83.60 54484.03 88888.00 2016-11-03 00:32:16.500 308 12642.27 83.58 54484.03 88888.00 2016-11-03 00:32:16.625 308 12642.25 83.58 54484.03 88888.00 2016-11-03 00:32:16.750 308 12642.20 83.58 54484.03 88888.00 2016-11-03 00:32:16.875 308 12642.25 83.60 54484.05 88888.00 2016-11-03 00:32:17.000 308 12642.25 83.60 54484.05 88888.00 2016-11-03 00:32:17.125 308 12642.23 83.60 54484.05 88888.00 2016-11-03 00:32:17.250 308 12642.15 83.55 54484.05 88888.00 2016-11-03 00:32:17.375 308 12642.20 83.58 54484.03 88888.00 2016-11-03 00:32:17.500 308 12642.27 83.60 54484.05 88888.00 2016-11-03 00:32:17.625 308 12642.30 83.60 54484.05 88888.00 2016-11-03 00:32:17.750 308 12642.25 83.62 54484.05 88888.00 2016-11-03 00:32:17.875 308 12642.23 83.62 54484.05 88888.00 2016-11-03 00:32:18.000 308 12642.17 83.60 54484.05 88888.00 2016-11-03 00:32:18.125 308 12642.17 83.58 54484.05 88888.00 2016-11-03 00:32:18.250 308 12642.15 83.60 54484.07 88888.00 2016-11-03 00:32:18.375 308 12642.15 83.60 54484.07 88888.00 2016-11-03 00:32:18.500 308 12642.10 83.60 54484.07 88888.00 2016-11-03 00:32:18.625 308 12642.15 83.62 54484.07 88888.00 2016-11-03 00:32:18.750 308 12642.17 83.60 54484.12 88888.00 2016-11-03 00:32:18.875 308 12642.17 83.62 54484.12 88888.00 2016-11-03 00:32:19.000 308 12642.20 83.62 54484.10 88888.00 2016-11-03 00:32:19.125 308 12642.15 83.62 54484.12 88888.00 2016-11-03 00:32:19.250 308 12642.10 83.62 54484.12 88888.00 2016-11-03 00:32:19.375 308 12642.08 83.65 54484.12 88888.00 2016-11-03 00:32:19.500 308 12642.05 83.62 54484.10 88888.00 2016-11-03 00:32:19.625 308 12642.05 83.62 54484.10 88888.00 2016-11-03 00:32:19.750 308 12642.02 83.60 54484.12 88888.00 2016-11-03 00:32:19.875 308 12642.12 83.62 54484.12 88888.00 2016-11-03 00:32:20.000 308 12642.12 83.65 54484.12 88888.00 2016-11-03 00:32:20.125 308 12642.10 83.65 54484.12 88888.00 2016-11-03 00:32:20.250 308 12642.08 83.67 54484.15 88888.00 2016-11-03 00:32:20.375 308 12642.08 83.65 54484.15 88888.00 2016-11-03 00:32:20.500 308 12642.10 83.67 54484.15 88888.00 2016-11-03 00:32:20.625 308 12642.17 83.70 54484.15 88888.00 2016-11-03 00:32:20.750 308 12642.10 83.67 54484.12 88888.00 2016-11-03 00:32:20.875 308 12642.02 83.65 54484.10 88888.00 2016-11-03 00:32:21.000 308 12642.08 83.67 54484.12 88888.00 2016-11-03 00:32:21.125 308 12642.12 83.70 54484.18 88888.00 2016-11-03 00:32:21.250 308 12642.08 83.62 54484.20 88888.00 2016-11-03 00:32:21.375 308 12642.05 83.65 54484.18 88888.00 2016-11-03 00:32:21.500 308 12642.08 83.67 54484.18 88888.00 2016-11-03 00:32:21.625 308 12642.05 83.67 54484.15 88888.00 2016-11-03 00:32:21.750 308 12642.05 83.67 54484.18 88888.00 2016-11-03 00:32:21.875 308 12642.02 83.62 54484.15 88888.00 2016-11-03 00:32:22.000 308 12642.00 83.62 54484.15 88888.00 2016-11-03 00:32:22.125 308 12641.98 83.62 54484.20 88888.00 2016-11-03 00:32:22.250 308 12641.98 83.62 54484.22 88888.00 2016-11-03 00:32:22.375 308 12641.95 83.60 54484.22 88888.00 2016-11-03 00:32:22.500 308 12641.95 83.62 54484.20 88888.00 2016-11-03 00:32:22.625 308 12641.90 83.60 54484.20 88888.00 2016-11-03 00:32:22.750 308 12641.90 83.60 54484.20 88888.00 2016-11-03 00:32:22.875 308 12641.95 83.60 54484.22 88888.00 2016-11-03 00:32:23.000 308 12641.95 83.62 54484.22 88888.00 2016-11-03 00:32:23.125 308 12641.95 83.58 54484.22 88888.00 2016-11-03 00:32:23.250 308 12641.92 83.60 54484.22 88888.00 2016-11-03 00:32:23.375 308 12641.95 83.62 54484.22 88888.00 2016-11-03 00:32:23.500 308 12641.88 83.60 54484.22 88888.00 2016-11-03 00:32:23.625 308 12641.85 83.58 54484.22 88888.00 2016-11-03 00:32:23.750 308 12641.85 83.58 54484.20 88888.00 2016-11-03 00:32:23.875 308 12641.85 83.60 54484.22 88888.00 2016-11-03 00:32:24.000 308 12641.85 83.62 54484.22 88888.00 2016-11-03 00:32:24.125 308 12641.90 83.62 54484.28 88888.00 2016-11-03 00:32:24.250 308 12641.88 83.58 54484.28 88888.00 2016-11-03 00:32:24.375 308 12641.85 83.58 54484.28 88888.00 2016-11-03 00:32:24.500 308 12641.83 83.55 54484.25 88888.00 2016-11-03 00:32:24.625 308 12641.83 83.53 54484.22 88888.00 2016-11-03 00:32:24.750 308 12641.77 83.53 54484.22 88888.00 2016-11-03 00:32:24.875 308 12641.73 83.47 54484.28 88888.00 2016-11-03 00:32:25.000 308 12641.77 83.50 54484.28 88888.00 2016-11-03 00:32:25.125 308 12641.73 83.50 54484.28 88888.00 2016-11-03 00:32:25.250 308 12641.67 83.50 54484.28 88888.00 2016-11-03 00:32:25.375 308 12641.73 83.53 54484.30 88888.00 2016-11-03 00:32:25.500 308 12641.77 83.47 54484.30 88888.00 2016-11-03 00:32:25.625 308 12641.75 83.47 54484.30 88888.00 2016-11-03 00:32:25.750 308 12641.73 83.45 54484.30 88888.00 2016-11-03 00:32:25.875 308 12641.73 83.42 54484.32 88888.00 2016-11-03 00:32:26.000 308 12641.67 83.40 54484.32 88888.00 2016-11-03 00:32:26.125 308 12641.65 83.40 54484.35 88888.00 2016-11-03 00:32:26.250 308 12641.60 83.35 54484.35 88888.00 2016-11-03 00:32:26.375 308 12641.55 83.35 54484.32 88888.00 2016-11-03 00:32:26.500 308 12641.52 83.38 54484.35 88888.00 2016-11-03 00:32:26.625 308 12641.55 83.40 54484.35 88888.00 2016-11-03 00:32:26.750 308 12641.55 83.38 54484.32 88888.00 2016-11-03 00:32:26.875 308 12641.55 83.38 54484.32 88888.00 2016-11-03 00:32:27.000 308 12641.60 83.38 54484.32 88888.00 2016-11-03 00:32:27.125 308 12641.55 83.35 54484.32 88888.00 2016-11-03 00:32:27.250 308 12641.48 83.35 54484.35 88888.00 2016-11-03 00:32:27.375 308 12641.52 83.33 54484.38 88888.00 2016-11-03 00:32:27.500 308 12641.58 83.33 54484.38 88888.00 2016-11-03 00:32:27.625 308 12641.55 83.35 54484.38 88888.00 2016-11-03 00:32:27.750 308 12641.52 83.35 54484.38 88888.00 2016-11-03 00:32:27.875 308 12641.48 83.35 54484.40 88888.00 2016-11-03 00:32:28.000 308 12641.48 83.38 54484.40 88888.00 2016-11-03 00:32:28.125 308 12641.52 83.33 54484.38 88888.00 2016-11-03 00:32:28.250 308 12641.50 83.30 54484.40 88888.00 2016-11-03 00:32:28.375 308 12641.52 83.33 54484.38 88888.00 2016-11-03 00:32:28.500 308 12641.50 83.30 54484.38 88888.00 2016-11-03 00:32:28.625 308 12641.48 83.28 54484.40 88888.00 2016-11-03 00:32:28.750 308 12641.42 83.22 54484.40 88888.00 2016-11-03 00:32:28.875 308 12641.35 83.25 54484.38 88888.00 2016-11-03 00:32:29.000 308 12641.38 83.25 54484.38 88888.00 2016-11-03 00:32:29.125 308 12641.35 83.22 54484.40 88888.00 2016-11-03 00:32:29.250 308 12641.30 83.22 54484.43 88888.00 2016-11-03 00:32:29.375 308 12641.35 83.28 54484.40 88888.00 2016-11-03 00:32:29.500 308 12641.40 83.22 54484.40 88888.00 2016-11-03 00:32:29.625 308 12641.45 83.20 54484.40 88888.00 2016-11-03 00:32:29.750 308 12641.48 83.17 54484.43 88888.00 2016-11-03 00:32:29.875 308 12641.48 83.17 54484.43 88888.00 2016-11-03 00:32:30.000 308 12641.38 83.15 54484.43 88888.00 2016-11-03 00:32:30.125 308 12641.35 83.17 54484.43 88888.00 2016-11-03 00:32:30.250 308 12641.38 83.17 54484.43 88888.00 2016-11-03 00:32:30.375 308 12641.33 83.15 54484.43 88888.00 2016-11-03 00:32:30.500 308 12641.30 83.17 54484.45 88888.00 2016-11-03 00:32:30.625 308 12641.30 83.17 54484.47 88888.00 2016-11-03 00:32:30.750 308 12641.30 83.17 54484.45 88888.00 2016-11-03 00:32:30.875 308 12641.30 83.12 54484.45 88888.00 2016-11-03 00:32:31.000 308 12641.30 83.15 54484.45 88888.00 2016-11-03 00:32:31.125 308 12641.33 83.12 54484.43 88888.00 2016-11-03 00:32:31.250 308 12641.20 83.10 54484.43 88888.00 2016-11-03 00:32:31.375 308 12641.12 83.12 54484.40 88888.00 2016-11-03 00:32:31.500 308 12641.12 83.10 54484.45 88888.00 2016-11-03 00:32:31.625 308 12641.12 83.10 54484.47 88888.00 2016-11-03 00:32:31.750 308 12641.20 83.10 54484.47 88888.00 2016-11-03 00:32:31.875 308 12641.17 83.08 54484.47 88888.00 2016-11-03 00:32:32.000 308 12641.10 83.08 54484.45 88888.00 2016-11-03 00:32:32.125 308 12641.12 83.05 54484.47 88888.00 2016-11-03 00:32:32.250 308 12641.15 83.00 54484.47 88888.00 2016-11-03 00:32:32.375 308 12641.10 83.03 54484.45 88888.00 2016-11-03 00:32:32.500 308 12641.12 83.05 54484.47 88888.00 2016-11-03 00:32:32.625 308 12641.20 83.05 54484.47 88888.00 2016-11-03 00:32:32.750 308 12641.15 83.00 54484.45 88888.00 2016-11-03 00:32:32.875 308 12641.08 83.03 54484.45 88888.00 2016-11-03 00:32:33.000 308 12641.08 83.00 54484.45 88888.00 2016-11-03 00:32:33.125 308 12641.10 83.03 54484.45 88888.00 2016-11-03 00:32:33.250 308 12641.05 83.00 54484.47 88888.00 2016-11-03 00:32:33.375 308 12641.08 82.97 54484.47 88888.00 2016-11-03 00:32:33.500 308 12641.08 82.95 54484.47 88888.00 2016-11-03 00:32:33.625 308 12641.08 82.97 54484.47 88888.00 2016-11-03 00:32:33.750 308 12641.00 82.95 54484.50 88888.00 2016-11-03 00:32:33.875 308 12640.95 82.95 54484.47 88888.00 2016-11-03 00:32:34.000 308 12640.98 82.95 54484.47 88888.00 2016-11-03 00:32:34.125 308 12641.02 82.95 54484.45 88888.00 2016-11-03 00:32:34.250 308 12641.05 82.92 54484.50 88888.00 2016-11-03 00:32:34.375 308 12641.02 82.92 54484.47 88888.00 2016-11-03 00:32:34.500 308 12641.05 82.95 54484.47 88888.00 2016-11-03 00:32:34.625 308 12641.08 82.90 54484.45 88888.00 2016-11-03 00:32:34.750 308 12641.08 82.92 54484.45 88888.00 2016-11-03 00:32:34.875 308 12641.05 82.92 54484.47 88888.00 2016-11-03 00:32:35.000 308 12641.05 82.90 54484.45 88888.00 2016-11-03 00:32:35.125 308 12641.02 82.90 54484.43 88888.00 2016-11-03 00:32:35.250 308 12641.02 82.90 54484.47 88888.00 2016-11-03 00:32:35.375 308 12641.08 82.92 54484.47 88888.00 2016-11-03 00:32:35.500 308 12641.05 82.90 54484.45 88888.00 2016-11-03 00:32:35.625 308 12641.02 82.90 54484.45 88888.00 2016-11-03 00:32:35.750 308 12641.05 82.88 54484.45 88888.00 2016-11-03 00:32:35.875 308 12641.05 82.85 54484.45 88888.00 2016-11-03 00:32:36.000 308 12641.02 82.85 54484.43 88888.00 2016-11-03 00:32:36.125 308 12641.00 82.85 54484.43 88888.00 2016-11-03 00:32:36.250 308 12640.95 82.83 54484.47 88888.00 2016-11-03 00:32:36.375 308 12640.92 82.85 54484.50 88888.00 2016-11-03 00:32:36.500 308 12640.90 82.85 54484.47 88888.00 2016-11-03 00:32:36.625 308 12640.90 82.85 54484.45 88888.00 2016-11-03 00:32:36.750 308 12640.90 82.83 54484.45 88888.00 2016-11-03 00:32:36.875 308 12640.90 82.83 54484.47 88888.00 2016-11-03 00:32:37.000 308 12640.88 82.85 54484.47 88888.00 2016-11-03 00:32:37.125 308 12640.90 82.85 54484.50 88888.00 2016-11-03 00:32:37.250 308 12640.92 82.80 54484.45 88888.00 2016-11-03 00:32:37.375 308 12640.92 82.83 54484.43 88888.00 2016-11-03 00:32:37.500 308 12640.85 82.83 54484.45 88888.00 2016-11-03 00:32:37.625 308 12640.85 82.83 54484.47 88888.00 2016-11-03 00:32:37.750 308 12640.92 82.83 54484.47 88888.00 2016-11-03 00:32:37.875 308 12640.98 82.83 54484.47 88888.00 2016-11-03 00:32:38.000 308 12640.98 82.85 54484.47 88888.00 2016-11-03 00:32:38.125 308 12640.92 82.83 54484.50 88888.00 2016-11-03 00:32:38.250 308 12640.85 82.80 54484.50 88888.00 2016-11-03 00:32:38.375 308 12640.90 82.85 54484.47 88888.00 2016-11-03 00:32:38.500 308 12640.95 82.83 54484.45 88888.00 2016-11-03 00:32:38.625 308 12640.95 82.83 54484.45 88888.00 2016-11-03 00:32:38.750 308 12640.98 82.83 54484.47 88888.00 2016-11-03 00:32:38.875 308 12641.00 82.88 54484.45 88888.00 2016-11-03 00:32:39.000 308 12640.95 82.88 54484.45 88888.00 2016-11-03 00:32:39.125 308 12640.95 82.83 54484.47 88888.00 2016-11-03 00:32:39.250 308 12640.95 82.80 54484.47 88888.00 2016-11-03 00:32:39.375 308 12640.98 82.83 54484.45 88888.00 2016-11-03 00:32:39.500 308 12640.92 82.83 54484.47 88888.00 2016-11-03 00:32:39.625 308 12640.85 82.83 54484.50 88888.00 2016-11-03 00:32:39.750 308 12640.88 82.83 54484.47 88888.00 2016-11-03 00:32:39.875 308 12640.88 82.78 54484.47 88888.00 2016-11-03 00:32:40.000 308 12640.85 82.78 54484.45 88888.00 2016-11-03 00:32:40.125 308 12640.83 82.78 54484.45 88888.00 2016-11-03 00:32:40.250 308 12640.83 82.80 54484.47 88888.00 2016-11-03 00:32:40.375 308 12640.85 82.80 54484.47 88888.00 2016-11-03 00:32:40.500 308 12640.83 82.80 54484.50 88888.00 2016-11-03 00:32:40.625 308 12640.83 82.83 54484.50 88888.00 2016-11-03 00:32:40.750 308 12640.90 82.80 54484.47 88888.00 2016-11-03 00:32:40.875 308 12640.90 82.78 54484.50 88888.00 2016-11-03 00:32:41.000 308 12640.92 82.83 54484.47 88888.00 2016-11-03 00:32:41.125 308 12640.90 82.83 54484.47 88888.00 2016-11-03 00:32:41.250 308 12640.92 82.83 54484.47 88888.00 2016-11-03 00:32:41.375 308 12641.00 82.83 54484.45 88888.00 2016-11-03 00:32:41.500 308 12641.00 82.83 54484.43 88888.00 2016-11-03 00:32:41.625 308 12640.98 82.85 54484.47 88888.00 2016-11-03 00:32:41.750 308 12640.90 82.83 54484.47 88888.00 2016-11-03 00:32:41.875 308 12640.85 82.83 54484.45 88888.00 2016-11-03 00:32:42.000 308 12640.88 82.83 54484.47 88888.00 2016-11-03 00:32:42.125 308 12640.90 82.85 54484.53 88888.00 2016-11-03 00:32:42.250 308 12640.88 82.85 54484.50 88888.00 2016-11-03 00:32:42.375 308 12640.90 82.83 54484.47 88888.00 2016-11-03 00:32:42.500 308 12640.95 82.85 54484.47 88888.00 2016-11-03 00:32:42.625 308 12640.95 82.85 54484.47 88888.00 2016-11-03 00:32:42.750 308 12640.90 82.80 54484.43 88888.00 2016-11-03 00:32:42.875 308 12640.85 82.83 54484.45 88888.00 2016-11-03 00:32:43.000 308 12640.85 82.83 54484.47 88888.00 2016-11-03 00:32:43.125 308 12640.88 82.83 54484.47 88888.00 2016-11-03 00:32:43.250 308 12640.92 82.85 54484.45 88888.00 2016-11-03 00:32:43.375 308 12640.92 82.88 54484.47 88888.00 2016-11-03 00:32:43.500 308 12640.95 82.85 54484.45 88888.00 2016-11-03 00:32:43.625 308 12640.98 82.85 54484.50 88888.00 2016-11-03 00:32:43.750 308 12640.98 82.88 54484.47 88888.00 2016-11-03 00:32:43.875 308 12640.90 82.88 54484.47 88888.00 2016-11-03 00:32:44.000 308 12640.95 82.90 54484.47 88888.00 2016-11-03 00:32:44.125 308 12641.00 82.90 54484.50 88888.00 2016-11-03 00:32:44.250 308 12640.95 82.85 54484.45 88888.00 2016-11-03 00:32:44.375 308 12640.95 82.88 54484.45 88888.00 2016-11-03 00:32:44.500 308 12640.95 82.88 54484.43 88888.00 2016-11-03 00:32:44.625 308 12641.00 82.88 54484.45 88888.00 2016-11-03 00:32:44.750 308 12641.05 82.90 54484.45 88888.00 2016-11-03 00:32:44.875 308 12641.00 82.90 54484.43 88888.00 2016-11-03 00:32:45.000 308 12640.92 82.90 54484.45 88888.00 2016-11-03 00:32:45.125 308 12640.92 82.90 54484.45 88888.00 2016-11-03 00:32:45.250 308 12640.88 82.90 54484.45 88888.00 2016-11-03 00:32:45.375 308 12640.90 82.92 54484.43 88888.00 2016-11-03 00:32:45.500 308 12640.92 82.90 54484.43 88888.00 2016-11-03 00:32:45.625 308 12641.00 82.88 54484.45 88888.00 2016-11-03 00:32:45.750 308 12641.02 82.92 54484.45 88888.00 2016-11-03 00:32:45.875 308 12641.05 82.92 54484.45 88888.00 2016-11-03 00:32:46.000 308 12641.05 82.92 54484.45 88888.00 2016-11-03 00:32:46.125 308 12641.05 82.92 54484.45 88888.00 2016-11-03 00:32:46.250 308 12641.10 82.95 54484.47 88888.00 2016-11-03 00:32:46.375 308 12641.12 82.97 54484.45 88888.00 2016-11-03 00:32:46.500 308 12641.10 82.97 54484.47 88888.00 2016-11-03 00:32:46.625 308 12641.08 82.97 54484.47 88888.00 2016-11-03 00:32:46.750 308 12641.10 82.97 54484.45 88888.00 2016-11-03 00:32:46.875 308 12641.15 82.97 54484.45 88888.00 2016-11-03 00:32:47.000 308 12641.15 82.97 54484.45 88888.00 2016-11-03 00:32:47.125 308 12641.08 83.00 54484.47 88888.00 2016-11-03 00:32:47.250 308 12641.08 82.97 54484.45 88888.00 2016-11-03 00:32:47.375 308 12641.12 82.95 54484.45 88888.00 2016-11-03 00:32:47.500 308 12641.08 82.97 54484.45 88888.00 2016-11-03 00:32:47.625 308 12641.08 82.97 54484.45 88888.00 2016-11-03 00:32:47.750 308 12641.10 83.00 54484.43 88888.00 2016-11-03 00:32:47.875 308 12641.08 83.03 54484.43 88888.00 2016-11-03 00:32:48.000 308 12641.10 83.03 54484.43 88888.00 2016-11-03 00:32:48.125 308 12641.15 83.00 54484.43 88888.00 2016-11-03 00:32:48.250 308 12641.15 83.05 54484.45 88888.00 2016-11-03 00:32:48.375 308 12641.17 83.10 54484.47 88888.00 2016-11-03 00:32:48.500 308 12641.17 83.08 54484.47 88888.00 2016-11-03 00:32:48.625 308 12641.12 83.08 54484.47 88888.00 2016-11-03 00:32:48.750 308 12641.20 83.10 54484.47 88888.00 2016-11-03 00:32:48.875 308 12641.23 83.05 54484.45 88888.00 2016-11-03 00:32:49.000 308 12641.23 83.03 54484.45 88888.00 2016-11-03 00:32:49.125 308 12641.17 83.03 54484.43 88888.00 2016-11-03 00:32:49.250 308 12641.15 83.03 54484.43 88888.00 2016-11-03 00:32:49.375 308 12641.17 83.08 54484.45 88888.00 2016-11-03 00:32:49.500 308 12641.23 83.08 54484.45 88888.00 2016-11-03 00:32:49.625 308 12641.23 83.10 54484.45 88888.00 2016-11-03 00:32:49.750 308 12641.15 83.12 54484.43 88888.00 2016-11-03 00:32:49.875 308 12641.15 83.15 54484.43 88888.00 2016-11-03 00:32:50.000 308 12641.15 83.15 54484.43 88888.00 2016-11-03 00:32:50.125 308 12641.17 83.10 54484.40 88888.00 2016-11-03 00:32:50.250 308 12641.23 83.12 54484.45 88888.00 2016-11-03 00:32:50.375 308 12641.23 83.15 54484.45 88888.00 2016-11-03 00:32:50.500 308 12641.27 83.17 54484.45 88888.00 2016-11-03 00:32:50.625 308 12641.25 83.15 54484.45 88888.00 2016-11-03 00:32:50.750 308 12641.25 83.15 54484.43 88888.00 2016-11-03 00:32:50.875 308 12641.25 83.17 54484.45 88888.00 2016-11-03 00:32:51.000 308 12641.23 83.17 54484.45 88888.00 2016-11-03 00:32:51.125 308 12641.20 83.20 54484.45 88888.00 2016-11-03 00:32:51.250 308 12641.20 83.15 54484.45 88888.00 2016-11-03 00:32:51.375 308 12641.30 83.15 54484.47 88888.00 2016-11-03 00:32:51.500 308 12641.33 83.15 54484.43 88888.00 2016-11-03 00:32:51.625 308 12641.30 83.17 54484.43 88888.00 2016-11-03 00:32:51.750 308 12641.30 83.15 54484.45 88888.00 2016-11-03 00:32:51.875 308 12641.27 83.15 54484.45 88888.00 2016-11-03 00:32:52.000 308 12641.23 83.17 54484.45 88888.00 2016-11-03 00:32:52.125 308 12641.23 83.17 54484.47 88888.00 2016-11-03 00:32:52.250 308 12641.23 83.17 54484.45 88888.00 2016-11-03 00:32:52.375 308 12641.30 83.20 54484.50 88888.00 2016-11-03 00:32:52.500 308 12641.30 83.22 54484.47 88888.00 2016-11-03 00:32:52.625 308 12641.23 83.22 54484.45 88888.00 2016-11-03 00:32:52.750 308 12641.23 83.20 54484.45 88888.00 2016-11-03 00:32:52.875 308 12641.23 83.17 54484.45 88888.00 2016-11-03 00:32:53.000 308 12641.17 83.15 54484.45 88888.00 2016-11-03 00:32:53.125 308 12641.10 83.17 54484.47 88888.00 2016-11-03 00:32:53.250 308 12641.10 83.15 54484.47 88888.00 2016-11-03 00:32:53.375 308 12641.12 83.15 54484.47 88888.00 2016-11-03 00:32:53.500 308 12641.12 83.20 54484.50 88888.00 2016-11-03 00:32:53.625 308 12641.12 83.17 54484.50 88888.00 2016-11-03 00:32:53.750 308 12641.20 83.17 54484.50 88888.00 2016-11-03 00:32:53.875 308 12641.27 83.17 54484.47 88888.00 2016-11-03 00:32:54.000 308 12641.30 83.20 54484.47 88888.00 2016-11-03 00:32:54.125 308 12641.25 83.22 54484.50 88888.00 2016-11-03 00:32:54.250 308 12641.20 83.22 54484.53 88888.00 2016-11-03 00:32:54.375 308 12641.23 83.22 54484.50 88888.00 2016-11-03 00:32:54.500 308 12641.17 83.20 54484.47 88888.00 2016-11-03 00:32:54.625 308 12641.15 83.20 54484.47 88888.00 2016-11-03 00:32:54.750 308 12641.15 83.25 54484.50 88888.00 2016-11-03 00:32:54.875 308 12641.10 83.25 54484.50 88888.00 2016-11-03 00:32:55.000 308 12641.10 83.22 54484.50 88888.00 2016-11-03 00:32:55.125 308 12641.15 83.22 54484.50 88888.00 2016-11-03 00:32:55.250 308 12641.12 83.22 54484.50 88888.00 2016-11-03 00:32:55.375 308 12641.10 83.25 54484.47 88888.00 2016-11-03 00:32:55.500 308 12641.08 83.22 54484.50 88888.00 2016-11-03 00:32:55.625 308 12641.08 83.25 54484.50 88888.00 2016-11-03 00:32:55.750 308 12641.12 83.25 54484.47 88888.00 2016-11-03 00:32:55.875 308 12641.15 83.22 54484.50 88888.00 2016-11-03 00:32:56.000 308 12641.17 83.22 54484.47 88888.00 2016-11-03 00:32:56.125 308 12641.15 83.25 54484.50 88888.00 2016-11-03 00:32:56.250 308 12641.10 83.30 54484.53 88888.00 2016-11-03 00:32:56.375 308 12641.15 83.30 54484.53 88888.00 2016-11-03 00:32:56.500 308 12641.15 83.28 54484.53 88888.00 2016-11-03 00:32:56.625 308 12641.15 83.28 54484.50 88888.00 2016-11-03 00:32:56.750 308 12641.10 83.25 54484.53 88888.00 2016-11-03 00:32:56.875 308 12641.15 83.30 54484.55 88888.00 2016-11-03 00:32:57.000 308 12641.15 83.30 54484.50 88888.00 2016-11-03 00:32:57.125 308 12641.12 83.33 54484.50 88888.00 2016-11-03 00:32:57.250 308 12641.10 83.30 54484.53 88888.00 2016-11-03 00:32:57.375 308 12641.08 83.28 54484.50 88888.00 2016-11-03 00:32:57.500 308 12641.10 83.25 54484.50 88888.00 2016-11-03 00:32:57.625 308 12641.10 83.28 54484.53 88888.00 2016-11-03 00:32:57.750 308 12641.10 83.28 54484.50 88888.00 2016-11-03 00:32:57.875 308 12641.08 83.28 54484.50 88888.00 2016-11-03 00:32:58.000 308 12641.00 83.30 54484.50 88888.00 2016-11-03 00:32:58.125 308 12641.02 83.30 54484.53 88888.00 2016-11-03 00:32:58.250 308 12641.08 83.33 54484.50 88888.00 2016-11-03 00:32:58.375 308 12641.10 83.30 54484.53 88888.00 2016-11-03 00:32:58.500 308 12641.05 83.30 54484.50 88888.00 2016-11-03 00:32:58.625 308 12640.98 83.28 54484.50 88888.00 2016-11-03 00:32:58.750 308 12640.92 83.25 54484.53 88888.00 2016-11-03 00:32:58.875 308 12640.98 83.30 54484.57 88888.00 2016-11-03 00:32:59.000 308 12641.05 83.30 54484.55 88888.00 2016-11-03 00:32:59.125 308 12641.05 83.33 54484.55 88888.00 2016-11-03 00:32:59.250 308 12641.02 83.33 54484.55 88888.00 2016-11-03 00:32:59.375 308 12641.02 83.33 54484.55 88888.00 2016-11-03 00:32:59.500 308 12641.02 83.30 54484.55 88888.00 2016-11-03 00:32:59.625 308 12641.00 83.30 54484.53 88888.00 2016-11-03 00:32:59.750 308 12641.05 83.33 54484.53 88888.00 2016-11-03 00:32:59.875 308 12641.02 83.30 54484.53 88888.00 2016-11-03 00:33:00.000 308 12640.95 83.30 54484.53 88888.00 2016-11-03 00:33:00.125 308 12640.90 83.30 54484.55 88888.00 2016-11-03 00:33:00.250 308 12640.95 83.33 54484.57 88888.00 2016-11-03 00:33:00.375 308 12641.02 83.33 54484.57 88888.00 2016-11-03 00:33:00.500 308 12641.05 83.35 54484.55 88888.00 2016-11-03 00:33:00.625 308 12641.02 83.28 54484.55 88888.00 2016-11-03 00:33:00.750 308 12641.02 83.28 54484.57 88888.00 2016-11-03 00:33:00.875 308 12641.02 83.28 54484.60 88888.00 2016-11-03 00:33:01.000 308 12641.02 83.30 54484.57 88888.00 2016-11-03 00:33:01.125 308 12641.05 83.33 54484.60 88888.00 2016-11-03 00:33:01.250 308 12641.02 83.33 54484.60 88888.00 2016-11-03 00:33:01.375 308 12641.02 83.35 54484.57 88888.00 2016-11-03 00:33:01.500 308 12641.00 83.38 54484.55 88888.00 2016-11-03 00:33:01.625 308 12641.00 83.38 54484.57 88888.00 2016-11-03 00:33:01.750 308 12641.05 83.35 54484.60 88888.00 2016-11-03 00:33:01.875 308 12641.02 83.38 54484.57 88888.00 2016-11-03 00:33:02.000 308 12641.02 83.38 54484.60 88888.00 2016-11-03 00:33:02.125 308 12641.02 83.38 54484.60 88888.00 2016-11-03 00:33:02.250 308 12641.00 83.38 54484.60 88888.00 2016-11-03 00:33:02.375 308 12641.00 83.38 54484.60 88888.00 2016-11-03 00:33:02.500 308 12641.00 83.35 54484.57 88888.00 2016-11-03 00:33:02.625 308 12641.00 83.35 54484.60 88888.00 2016-11-03 00:33:02.750 308 12641.02 83.38 54484.60 88888.00 2016-11-03 00:33:02.875 308 12641.00 83.40 54484.62 88888.00 2016-11-03 00:33:03.000 308 12640.98 83.40 54484.62 88888.00 2016-11-03 00:33:03.125 308 12640.98 83.42 54484.60 88888.00 2016-11-03 00:33:03.250 308 12641.00 83.40 54484.62 88888.00 2016-11-03 00:33:03.375 308 12641.05 83.42 54484.65 88888.00 2016-11-03 00:33:03.500 308 12641.02 83.42 54484.62 88888.00 2016-11-03 00:33:03.625 308 12640.98 83.42 54484.62 88888.00 2016-11-03 00:33:03.750 308 12641.00 83.40 54484.62 88888.00 2016-11-03 00:33:03.875 308 12641.02 83.40 54484.60 88888.00 2016-11-03 00:33:04.000 308 12641.05 83.42 54484.65 88888.00 2016-11-03 00:33:04.125 308 12641.08 83.40 54484.65 88888.00 2016-11-03 00:33:04.250 308 12641.08 83.40 54484.65 88888.00 2016-11-03 00:33:04.375 308 12641.05 83.40 54484.62 88888.00 2016-11-03 00:33:04.500 308 12641.02 83.45 54484.65 88888.00 2016-11-03 00:33:04.625 308 12641.05 83.47 54484.62 88888.00 2016-11-03 00:33:04.750 308 12641.02 83.45 54484.60 88888.00 2016-11-03 00:33:04.875 308 12641.02 83.42 54484.60 88888.00 2016-11-03 00:33:05.000 308 12641.00 83.42 54484.60 88888.00 2016-11-03 00:33:05.125 308 12640.98 83.42 54484.62 88888.00 2016-11-03 00:33:05.250 308 12641.00 83.45 54484.62 88888.00 2016-11-03 00:33:05.375 308 12641.10 83.47 54484.60 88888.00 2016-11-03 00:33:05.500 308 12641.12 83.45 54484.60 88888.00 2016-11-03 00:33:05.625 308 12641.05 83.45 54484.62 88888.00 2016-11-03 00:33:05.750 308 12640.98 83.45 54484.62 88888.00 2016-11-03 00:33:05.875 308 12641.02 83.47 54484.65 88888.00 2016-11-03 00:33:06.000 308 12641.05 83.47 54484.62 88888.00 2016-11-03 00:33:06.125 308 12641.00 83.45 54484.60 88888.00 2016-11-03 00:33:06.250 308 12640.95 83.45 54484.62 88888.00 2016-11-03 00:33:06.375 308 12641.02 83.45 54484.60 88888.00 2016-11-03 00:33:06.500 308 12641.08 83.45 54484.60 88888.00 2016-11-03 00:33:06.625 308 12641.08 83.47 54484.62 88888.00 2016-11-03 00:33:06.750 308 12641.08 83.50 54484.62 88888.00 2016-11-03 00:33:06.875 308 12641.02 83.47 54484.57 88888.00 2016-11-03 00:33:07.000 308 12641.02 83.50 54484.55 88888.00 2016-11-03 00:33:07.125 308 12641.02 83.50 54484.62 88888.00 2016-11-03 00:33:07.250 308 12641.02 83.50 54484.60 88888.00 2016-11-03 00:33:07.375 308 12641.02 83.50 54484.60 88888.00 2016-11-03 00:33:07.500 308 12641.00 83.53 54484.65 88888.00 2016-11-03 00:33:07.625 308 12640.98 83.55 54484.62 88888.00 2016-11-03 00:33:07.750 308 12640.95 83.53 54484.62 88888.00 2016-11-03 00:33:07.875 308 12640.95 83.53 54484.60 88888.00 2016-11-03 00:33:08.000 308 12640.95 83.53 54484.60 88888.00 2016-11-03 00:33:08.125 308 12640.95 83.53 54484.60 88888.00 2016-11-03 00:33:08.250 308 12640.95 83.53 54484.65 88888.00 2016-11-03 00:33:08.375 308 12640.98 83.55 54484.65 88888.00 2016-11-03 00:33:08.500 308 12641.00 83.53 54484.62 88888.00 2016-11-03 00:33:08.625 308 12641.02 83.55 54484.60 88888.00 2016-11-03 00:33:08.750 308 12641.02 83.58 54484.65 88888.00 2016-11-03 00:33:08.875 308 12641.00 83.58 54484.65 88888.00 2016-11-03 00:33:09.000 308 12640.98 83.58 54484.65 88888.00 2016-11-03 00:33:09.125 308 12640.92 83.60 54484.65 88888.00 2016-11-03 00:33:09.250 308 12640.92 83.55 54484.65 88888.00 2016-11-03 00:33:09.375 308 12640.98 83.55 54484.62 88888.00 2016-11-03 00:33:09.500 308 12641.00 83.58 54484.60 88888.00 2016-11-03 00:33:09.625 308 12641.02 83.62 54484.60 88888.00 2016-11-03 00:33:09.750 308 12641.00 83.62 54484.62 88888.00 2016-11-03 00:33:09.875 308 12640.92 83.62 54484.65 88888.00 2016-11-03 00:33:10.000 308 12640.90 83.65 54484.62 88888.00 2016-11-03 00:33:10.125 308 12640.98 83.65 54484.60 88888.00 2016-11-03 00:33:10.250 308 12641.00 83.65 54484.62 88888.00 2016-11-03 00:33:10.375 308 12640.98 83.62 54484.65 88888.00 2016-11-03 00:33:10.500 308 12640.95 83.60 54484.62 88888.00 2016-11-03 00:33:10.625 308 12640.92 83.62 54484.62 88888.00 2016-11-03 00:33:10.750 308 12640.88 83.62 54484.60 88888.00 2016-11-03 00:33:10.875 308 12640.92 83.67 54484.62 88888.00 2016-11-03 00:33:11.000 308 12640.98 83.67 54484.60 88888.00 2016-11-03 00:33:11.125 308 12641.05 83.67 54484.62 88888.00 2016-11-03 00:33:11.250 308 12641.02 83.65 54484.62 88888.00 2016-11-03 00:33:11.375 308 12640.98 83.62 54484.62 88888.00 2016-11-03 00:33:11.500 308 12641.00 83.67 54484.65 88888.00 2016-11-03 00:33:11.625 308 12641.02 83.70 54484.62 88888.00 2016-11-03 00:33:11.750 308 12641.05 83.70 54484.62 88888.00 2016-11-03 00:33:11.875 308 12641.08 83.70 54484.60 88888.00 2016-11-03 00:33:12.000 308 12641.00 83.70 54484.62 88888.00 2016-11-03 00:33:12.125 308 12640.95 83.72 54484.65 88888.00 2016-11-03 00:33:12.250 308 12640.92 83.72 54484.65 88888.00 2016-11-03 00:33:12.375 308 12640.98 83.75 54484.65 88888.00 2016-11-03 00:33:12.500 308 12640.98 83.75 54484.62 88888.00 2016-11-03 00:33:12.625 308 12640.98 83.78 54484.62 88888.00 2016-11-03 00:33:12.750 308 12640.95 83.75 54484.65 88888.00 2016-11-03 00:33:12.875 308 12640.95 83.75 54484.65 88888.00 2016-11-03 00:33:13.000 308 12640.98 83.78 54484.62 88888.00 2016-11-03 00:33:13.125 308 12641.02 83.78 54484.62 88888.00 2016-11-03 00:33:13.250 308 12641.05 83.72 54484.62 88888.00 2016-11-03 00:33:13.375 308 12641.10 83.78 54484.62 88888.00 2016-11-03 00:33:13.500 308 12640.98 83.78 54484.65 88888.00 2016-11-03 00:33:13.625 308 12640.90 83.75 54484.62 88888.00 2016-11-03 00:33:13.750 308 12640.95 83.80 54484.62 88888.00 2016-11-03 00:33:13.875 308 12640.98 83.83 54484.65 88888.00 2016-11-03 00:33:14.000 308 12641.02 83.83 54484.65 88888.00 2016-11-03 00:33:14.125 308 12641.05 83.80 54484.65 88888.00 2016-11-03 00:33:14.250 308 12641.02 83.78 54484.68 88888.00 2016-11-03 00:33:14.375 308 12641.00 83.80 54484.68 88888.00 2016-11-03 00:33:14.500 308 12641.02 83.80 54484.65 88888.00 2016-11-03 00:33:14.625 308 12641.00 83.83 54484.68 88888.00 2016-11-03 00:33:14.750 308 12640.98 83.85 54484.68 88888.00 2016-11-03 00:33:14.875 308 12641.05 83.85 54484.68 88888.00 2016-11-03 00:33:15.000 308 12641.05 83.83 54484.68 88888.00 2016-11-03 00:33:15.125 308 12641.00 83.83 54484.70 88888.00 2016-11-03 00:33:15.250 308 12640.95 83.80 54484.70 88888.00 2016-11-03 00:33:15.375 308 12640.92 83.85 54484.70 88888.00 2016-11-03 00:33:15.500 308 12640.90 83.90 54484.72 88888.00 2016-11-03 00:33:15.625 308 12640.95 83.90 54484.72 88888.00 2016-11-03 00:33:15.750 308 12640.92 83.88 54484.72 88888.00 2016-11-03 00:33:15.875 308 12640.92 83.88 54484.72 88888.00 2016-11-03 00:33:16.000 308 12641.00 83.90 54484.70 88888.00 2016-11-03 00:33:16.125 308 12640.98 83.90 54484.68 88888.00 2016-11-03 00:33:16.250 308 12640.95 83.90 54484.70 88888.00 2016-11-03 00:33:16.375 308 12640.95 83.90 54484.68 88888.00 2016-11-03 00:33:16.500 308 12641.02 83.90 54484.68 88888.00 2016-11-03 00:33:16.625 308 12641.08 83.90 54484.70 88888.00 2016-11-03 00:33:16.750 308 12641.08 83.90 54484.70 88888.00 2016-11-03 00:33:16.875 308 12641.08 83.88 54484.68 88888.00 2016-11-03 00:33:17.000 308 12641.08 83.92 54484.68 88888.00 2016-11-03 00:33:17.125 308 12641.08 83.92 54484.72 88888.00 2016-11-03 00:33:17.250 308 12641.05 83.88 54484.70 88888.00 2016-11-03 00:33:17.375 308 12640.98 83.88 54484.72 88888.00 2016-11-03 00:33:17.500 308 12641.00 83.90 54484.70 88888.00 2016-11-03 00:33:17.625 308 12640.98 83.90 54484.72 88888.00 2016-11-03 00:33:17.750 308 12640.98 83.90 54484.70 88888.00 2016-11-03 00:33:17.875 308 12641.02 83.90 54484.75 88888.00 2016-11-03 00:33:18.000 308 12641.00 83.90 54484.70 88888.00 2016-11-03 00:33:18.125 308 12640.95 83.90 54484.72 88888.00 2016-11-03 00:33:18.250 308 12640.95 83.90 54484.70 88888.00 2016-11-03 00:33:18.375 308 12640.95 83.90 54484.70 88888.00 2016-11-03 00:33:18.500 308 12640.98 83.92 54484.70 88888.00 2016-11-03 00:33:18.625 308 12640.98 83.92 54484.70 88888.00 2016-11-03 00:33:18.750 308 12640.98 83.95 54484.68 88888.00 2016-11-03 00:33:18.875 308 12640.98 83.92 54484.72 88888.00 2016-11-03 00:33:19.000 308 12641.02 83.90 54484.70 88888.00 2016-11-03 00:33:19.125 308 12641.00 83.92 54484.72 88888.00 2016-11-03 00:33:19.250 308 12640.95 83.92 54484.72 88888.00 2016-11-03 00:33:19.375 308 12640.95 83.95 54484.75 88888.00 2016-11-03 00:33:19.500 308 12640.90 83.92 54484.72 88888.00 2016-11-03 00:33:19.625 308 12640.98 83.90 54484.70 88888.00 2016-11-03 00:33:19.750 308 12641.00 83.92 54484.72 88888.00 2016-11-03 00:33:19.875 308 12640.98 83.92 54484.72 88888.00 2016-11-03 00:33:20.000 308 12640.98 83.92 54484.70 88888.00 2016-11-03 00:33:20.125 308 12640.95 83.95 54484.72 88888.00 2016-11-03 00:33:20.250 308 12640.88 83.95 54484.72 88888.00 2016-11-03 00:33:20.375 308 12640.85 83.95 54484.72 88888.00 2016-11-03 00:33:20.500 308 12640.83 83.97 54484.70 88888.00 2016-11-03 00:33:20.625 308 12640.90 83.95 54484.72 88888.00 2016-11-03 00:33:20.750 308 12640.95 83.95 54484.70 88888.00 2016-11-03 00:33:20.875 308 12640.90 83.97 54484.70 88888.00 2016-11-03 00:33:21.000 308 12640.85 83.95 54484.70 88888.00 2016-11-03 00:33:21.125 308 12640.85 83.95 54484.70 88888.00 2016-11-03 00:33:21.250 308 12640.83 83.90 54484.72 88888.00 2016-11-03 00:33:21.375 308 12640.80 83.95 54484.72 88888.00 2016-11-03 00:33:21.500 308 12640.85 83.97 54484.72 88888.00 2016-11-03 00:33:21.625 308 12640.92 83.97 54484.72 88888.00 2016-11-03 00:33:21.750 308 12640.98 83.97 54484.72 88888.00 2016-11-03 00:33:21.875 308 12640.92 83.97 54484.72 88888.00 2016-11-03 00:33:22.000 308 12640.85 83.95 54484.72 88888.00 2016-11-03 00:33:22.125 308 12640.80 83.92 54484.72 88888.00 2016-11-03 00:33:22.250 308 12640.80 83.95 54484.75 88888.00 2016-11-03 00:33:22.375 308 12640.83 83.97 54484.75 88888.00 2016-11-03 00:33:22.500 308 12640.80 84.00 54484.75 88888.00 2016-11-03 00:33:22.625 308 12640.75 83.97 54484.75 88888.00 2016-11-03 00:33:22.750 308 12640.65 83.97 54484.78 88888.00 2016-11-03 00:33:22.875 308 12640.62 83.97 54484.78 88888.00 2016-11-03 00:33:23.000 308 12640.80 83.97 54484.75 88888.00 2016-11-03 00:33:23.125 308 12640.90 84.00 54484.78 88888.00 2016-11-03 00:33:23.250 308 12640.85 83.97 54484.75 88888.00 2016-11-03 00:33:23.375 308 12640.80 83.95 54484.75 88888.00 2016-11-03 00:33:23.500 308 12640.80 83.95 54484.72 88888.00 2016-11-03 00:33:23.625 308 12640.80 83.97 54484.72 88888.00 2016-11-03 00:33:23.750 308 12640.80 84.03 54484.78 88888.00 2016-11-03 00:33:23.875 308 12640.80 84.00 54484.80 88888.00 2016-11-03 00:33:24.000 308 12640.83 84.03 54484.78 88888.00 2016-11-03 00:33:24.125 308 12640.80 83.97 54484.78 88888.00 2016-11-03 00:33:24.250 308 12640.75 83.97 54484.80 88888.00 2016-11-03 00:33:24.375 308 12640.75 83.97 54484.80 88888.00 2016-11-03 00:33:24.500 308 12640.75 83.97 54484.78 88888.00 2016-11-03 00:33:24.625 308 12640.77 83.95 54484.78 88888.00 2016-11-03 00:33:24.750 308 12640.77 83.97 54484.80 88888.00 2016-11-03 00:33:24.875 308 12640.77 83.97 54484.78 88888.00 2016-11-03 00:33:25.000 308 12640.77 83.97 54484.78 88888.00 2016-11-03 00:33:25.125 308 12640.80 83.97 54484.78 88888.00 2016-11-03 00:33:25.250 308 12640.75 83.97 54484.78 88888.00 2016-11-03 00:33:25.375 308 12640.75 83.97 54484.78 88888.00 2016-11-03 00:33:25.500 308 12640.70 83.97 54484.78 88888.00 2016-11-03 00:33:25.625 308 12640.75 83.97 54484.78 88888.00 2016-11-03 00:33:25.750 308 12640.75 83.95 54484.75 88888.00 2016-11-03 00:33:25.875 308 12640.73 83.95 54484.75 88888.00 2016-11-03 00:33:26.000 308 12640.73 83.95 54484.78 88888.00 2016-11-03 00:33:26.125 308 12640.77 83.92 54484.80 88888.00 2016-11-03 00:33:26.250 308 12640.75 83.90 54484.80 88888.00 2016-11-03 00:33:26.375 308 12640.73 83.95 54484.82 88888.00 2016-11-03 00:33:26.500 308 12640.75 83.92 54484.82 88888.00 2016-11-03 00:33:26.625 308 12640.75 83.95 54484.82 88888.00 2016-11-03 00:33:26.750 308 12640.65 83.92 54484.80 88888.00 2016-11-03 00:33:26.875 308 12640.65 83.88 54484.80 88888.00 2016-11-03 00:33:27.000 308 12640.70 83.90 54484.78 88888.00 2016-11-03 00:33:27.125 308 12640.75 83.92 54484.80 88888.00 2016-11-03 00:33:27.250 308 12640.70 83.95 54484.80 88888.00 2016-11-03 00:33:27.375 308 12640.67 83.95 54484.78 88888.00 2016-11-03 00:33:27.500 308 12640.67 83.92 54484.80 88888.00 2016-11-03 00:33:27.625 308 12640.67 83.90 54484.82 88888.00 2016-11-03 00:33:27.750 308 12640.67 83.90 54484.82 88888.00 2016-11-03 00:33:27.875 308 12640.67 83.90 54484.82 88888.00 2016-11-03 00:33:28.000 308 12640.73 83.90 54484.82 88888.00 2016-11-03 00:33:28.125 308 12640.77 83.90 54484.82 88888.00 2016-11-03 00:33:28.250 308 12640.73 83.85 54484.82 88888.00 2016-11-03 00:33:28.375 308 12640.62 83.90 54484.85 88888.00 2016-11-03 00:33:28.500 308 12640.55 83.92 54484.85 88888.00 2016-11-03 00:33:28.625 308 12640.52 83.92 54484.82 88888.00 2016-11-03 00:33:28.750 308 12640.58 83.92 54484.80 88888.00 2016-11-03 00:33:28.875 308 12640.65 83.90 54484.80 88888.00 2016-11-03 00:33:29.000 308 12640.62 83.90 54484.80 88888.00 2016-11-03 00:33:29.125 308 12640.62 83.90 54484.82 88888.00 2016-11-03 00:33:29.250 308 12640.52 83.85 54484.85 88888.00 2016-11-03 00:33:29.375 308 12640.48 83.85 54484.82 88888.00 2016-11-03 00:33:29.500 308 12640.50 83.85 54484.82 88888.00 2016-11-03 00:33:29.625 308 12640.62 83.88 54484.82 88888.00 2016-11-03 00:33:29.750 308 12640.67 83.88 54484.82 88888.00 2016-11-03 00:33:29.875 308 12640.62 83.85 54484.85 88888.00 2016-11-03 00:33:30.000 308 12640.55 83.88 54484.85 88888.00 2016-11-03 00:33:30.125 308 12640.50 83.85 54484.85 88888.00 2016-11-03 00:33:30.250 308 12640.45 83.85 54484.88 88888.00 2016-11-03 00:33:30.375 308 12640.45 83.85 54484.88 88888.00 2016-11-03 00:33:30.500 308 12640.48 83.85 54484.88 88888.00 2016-11-03 00:33:30.625 308 12640.50 83.88 54484.85 88888.00 2016-11-03 00:33:30.750 308 12640.50 83.90 54484.88 88888.00 2016-11-03 00:33:30.875 308 12640.42 83.88 54484.85 88888.00 2016-11-03 00:33:31.000 308 12640.38 83.85 54484.88 88888.00 2016-11-03 00:33:31.125 308 12640.38 83.85 54484.93 88888.00 2016-11-03 00:33:31.250 308 12640.38 83.85 54484.90 88888.00 2016-11-03 00:33:31.375 308 12640.38 83.88 54484.88 88888.00 2016-11-03 00:33:31.500 308 12640.33 83.88 54484.88 88888.00 2016-11-03 00:33:31.625 308 12640.30 83.88 54484.88 88888.00 2016-11-03 00:33:31.750 308 12640.35 83.80 54484.88 88888.00 2016-11-03 00:33:31.875 308 12640.38 83.80 54484.85 88888.00 2016-11-03 00:33:32.000 308 12640.40 83.80 54484.88 88888.00 2016-11-03 00:33:32.125 308 12640.42 83.80 54484.88 88888.00 2016-11-03 00:33:32.250 308 12640.42 83.78 54484.88 88888.00 2016-11-03 00:33:32.375 308 12640.45 83.72 54484.85 88888.00 2016-11-03 00:33:32.500 308 12640.45 83.75 54484.88 88888.00 2016-11-03 00:33:32.625 308 12640.42 83.75 54484.85 88888.00 2016-11-03 00:33:32.750 308 12640.42 83.75 54484.85 88888.00 2016-11-03 00:33:32.875 308 12640.40 83.72 54484.88 88888.00 2016-11-03 00:33:33.000 308 12640.38 83.72 54484.88 88888.00 2016-11-03 00:33:33.125 308 12640.33 83.75 54484.88 88888.00 2016-11-03 00:33:33.250 308 12640.30 83.72 54484.90 88888.00 2016-11-03 00:33:33.375 308 12640.38 83.78 54484.90 88888.00 2016-11-03 00:33:33.500 308 12640.38 83.78 54484.90 88888.00 2016-11-03 00:33:33.625 308 12640.33 83.75 54484.88 88888.00 2016-11-03 00:33:33.750 308 12640.27 83.70 54484.85 88888.00 2016-11-03 00:33:33.875 308 12640.27 83.70 54484.88 88888.00 2016-11-03 00:33:34.000 308 12640.35 83.72 54484.90 88888.00 2016-11-03 00:33:34.125 308 12640.35 83.75 54484.90 88888.00 2016-11-03 00:33:34.250 308 12640.30 83.72 54484.90 88888.00 2016-11-03 00:33:34.375 308 12640.27 83.70 54484.90 88888.00 2016-11-03 00:33:34.500 308 12640.33 83.70 54484.88 88888.00 2016-11-03 00:33:34.625 308 12640.38 83.70 54484.88 88888.00 2016-11-03 00:33:34.750 308 12640.35 83.70 54484.90 88888.00 2016-11-03 00:33:34.875 308 12640.27 83.70 54484.93 88888.00 2016-11-03 00:33:35.000 308 12640.25 83.72 54484.90 88888.00 2016-11-03 00:33:35.125 308 12640.23 83.70 54484.88 88888.00 2016-11-03 00:33:35.250 308 12640.25 83.70 54484.90 88888.00 2016-11-03 00:33:35.375 308 12640.35 83.72 54484.93 88888.00 2016-11-03 00:33:35.500 308 12640.38 83.70 54484.93 88888.00 2016-11-03 00:33:35.625 308 12640.30 83.67 54484.88 88888.00 2016-11-03 00:33:35.750 308 12640.33 83.67 54484.88 88888.00 2016-11-03 00:33:35.875 308 12640.33 83.67 54484.88 88888.00 2016-11-03 00:33:36.000 308 12640.33 83.65 54484.88 88888.00 2016-11-03 00:33:36.125 308 12640.27 83.67 54484.90 88888.00 2016-11-03 00:33:36.250 308 12640.20 83.67 54484.90 88888.00 2016-11-03 00:33:36.375 308 12640.20 83.72 54484.90 88888.00 2016-11-03 00:33:36.500 308 12640.23 83.70 54484.90 88888.00 2016-11-03 00:33:36.625 308 12640.23 83.67 54484.90 88888.00 2016-11-03 00:33:36.750 308 12640.20 83.65 54484.93 88888.00 2016-11-03 00:33:36.875 308 12640.20 83.67 54484.93 88888.00 2016-11-03 00:33:37.000 308 12640.23 83.70 54484.93 88888.00 2016-11-03 00:33:37.125 308 12640.20 83.67 54484.93 88888.00 2016-11-03 00:33:37.250 308 12640.17 83.65 54484.90 88888.00 2016-11-03 00:33:37.375 308 12640.15 83.67 54484.88 88888.00 2016-11-03 00:33:37.500 308 12640.17 83.70 54484.90 88888.00 2016-11-03 00:33:37.625 308 12640.17 83.67 54484.88 88888.00 2016-11-03 00:33:37.750 308 12640.23 83.67 54484.93 88888.00 2016-11-03 00:33:37.875 308 12640.20 83.67 54484.93 88888.00 2016-11-03 00:33:38.000 308 12640.12 83.67 54484.93 88888.00 2016-11-03 00:33:38.125 308 12640.10 83.70 54484.90 88888.00 2016-11-03 00:33:38.250 308 12640.08 83.67 54484.90 88888.00 2016-11-03 00:33:38.375 308 12640.10 83.67 54484.90 88888.00 2016-11-03 00:33:38.500 308 12640.15 83.72 54484.93 88888.00 2016-11-03 00:33:38.625 308 12640.12 83.70 54484.90 88888.00 2016-11-03 00:33:38.750 308 12640.12 83.70 54484.93 88888.00 2016-11-03 00:33:38.875 308 12640.17 83.70 54484.93 88888.00 2016-11-03 00:33:39.000 308 12640.20 83.70 54484.95 88888.00 2016-11-03 00:33:39.125 308 12640.20 83.70 54484.95 88888.00 2016-11-03 00:33:39.250 308 12640.17 83.72 54484.95 88888.00 2016-11-03 00:33:39.375 308 12640.15 83.72 54484.93 88888.00 2016-11-03 00:33:39.500 308 12640.10 83.75 54484.90 88888.00 2016-11-03 00:33:39.625 308 12640.08 83.72 54484.90 88888.00 2016-11-03 00:33:39.750 308 12640.08 83.70 54484.90 88888.00 2016-11-03 00:33:39.875 308 12640.15 83.75 54484.90 88888.00 2016-11-03 00:33:40.000 308 12640.15 83.72 54484.90 88888.00 2016-11-03 00:33:40.125 308 12640.15 83.72 54484.90 88888.00 2016-11-03 00:33:40.250 308 12640.15 83.70 54484.90 88888.00 2016-11-03 00:33:40.375 308 12640.15 83.72 54484.90 88888.00 2016-11-03 00:33:40.500 308 12640.15 83.75 54484.90 88888.00 2016-11-03 00:33:40.625 308 12640.12 83.72 54484.90 88888.00 2016-11-03 00:33:40.750 308 12640.08 83.72 54484.90 88888.00 2016-11-03 00:33:40.875 308 12640.02 83.72 54484.88 88888.00 2016-11-03 00:33:41.000 308 12640.08 83.72 54484.90 88888.00 2016-11-03 00:33:41.125 308 12640.15 83.78 54484.90 88888.00 2016-11-03 00:33:41.250 308 12640.15 83.72 54484.88 88888.00 2016-11-03 00:33:41.375 308 12640.20 83.75 54484.85 88888.00 2016-11-03 00:33:41.500 308 12640.20 83.78 54484.88 88888.00 2016-11-03 00:33:41.625 308 12640.17 83.78 54484.88 88888.00 2016-11-03 00:33:41.750 308 12640.17 83.78 54484.88 88888.00 2016-11-03 00:33:41.875 308 12640.20 83.78 54484.88 88888.00 2016-11-03 00:33:42.000 308 12640.25 83.78 54484.88 88888.00 2016-11-03 00:33:42.125 308 12640.25 83.80 54484.88 88888.00 2016-11-03 00:33:42.250 308 12640.25 83.78 54484.88 88888.00 2016-11-03 00:33:42.375 308 12640.27 83.80 54484.88 88888.00 2016-11-03 00:33:42.500 308 12640.20 83.78 54484.88 88888.00 2016-11-03 00:33:42.625 308 12640.23 83.80 54484.88 88888.00 2016-11-03 00:33:42.750 308 12640.25 83.83 54484.88 88888.00 2016-11-03 00:33:42.875 308 12640.23 83.83 54484.88 88888.00 2016-11-03 00:33:43.000 308 12640.23 83.80 54484.85 88888.00 2016-11-03 00:33:43.125 308 12640.27 83.80 54484.82 88888.00 2016-11-03 00:33:43.250 308 12640.23 83.75 54484.85 88888.00 2016-11-03 00:33:43.375 308 12640.25 83.80 54484.85 88888.00 2016-11-03 00:33:43.500 308 12640.25 83.78 54484.85 88888.00 2016-11-03 00:33:43.625 308 12640.25 83.75 54484.82 88888.00 2016-11-03 00:33:43.750 308 12640.25 83.80 54484.82 88888.00 2016-11-03 00:33:43.875 308 12640.25 83.80 54484.82 88888.00 2016-11-03 00:33:44.000 308 12640.17 83.80 54484.82 88888.00 2016-11-03 00:33:44.125 308 12640.17 83.80 54484.85 88888.00 2016-11-03 00:33:44.250 308 12640.15 83.78 54484.88 88888.00 2016-11-03 00:33:44.375 308 12640.17 83.78 54484.85 88888.00 2016-11-03 00:33:44.500 308 12640.15 83.75 54484.82 88888.00 2016-11-03 00:33:44.625 308 12640.12 83.78 54484.82 88888.00 2016-11-03 00:33:44.750 308 12640.17 83.78 54484.82 88888.00 2016-11-03 00:33:44.875 308 12640.20 83.75 54484.85 88888.00 2016-11-03 00:33:45.000 308 12640.23 83.75 54484.85 88888.00 2016-11-03 00:33:45.125 308 12640.17 83.80 54484.88 88888.00 2016-11-03 00:33:45.250 308 12640.12 83.83 54484.88 88888.00 2016-11-03 00:33:45.375 308 12640.20 83.85 54484.85 88888.00 2016-11-03 00:33:45.500 308 12640.30 83.85 54484.88 88888.00 2016-11-03 00:33:45.625 308 12640.33 83.85 54484.88 88888.00 2016-11-03 00:33:45.750 308 12640.25 83.85 54484.88 88888.00 2016-11-03 00:33:45.875 308 12640.17 83.85 54484.88 88888.00 2016-11-03 00:33:46.000 308 12640.15 83.83 54484.88 88888.00 2016-11-03 00:33:46.125 308 12640.12 83.80 54484.88 88888.00 2016-11-03 00:33:46.250 308 12640.10 83.78 54484.85 88888.00 2016-11-03 00:33:46.375 308 12640.10 83.80 54484.85 88888.00 2016-11-03 00:33:46.500 308 12640.10 83.83 54484.85 88888.00 2016-11-03 00:33:46.625 308 12640.12 83.83 54484.85 88888.00 2016-11-03 00:33:46.750 308 12640.05 83.85 54484.88 88888.00 2016-11-03 00:33:46.875 308 12640.08 83.85 54484.88 88888.00 2016-11-03 00:33:47.000 308 12640.05 83.83 54484.88 88888.00 2016-11-03 00:33:47.125 308 12640.10 83.83 54484.82 88888.00 2016-11-03 00:33:47.250 308 12640.12 83.85 54484.88 88888.00 2016-11-03 00:33:47.375 308 12640.12 83.85 54484.85 88888.00 2016-11-03 00:33:47.500 308 12640.10 83.85 54484.88 88888.00 2016-11-03 00:33:47.625 308 12640.08 83.88 54484.88 88888.00 2016-11-03 00:33:47.750 308 12640.10 83.88 54484.85 88888.00 2016-11-03 00:33:47.875 308 12640.10 83.85 54484.85 88888.00 2016-11-03 00:33:48.000 308 12640.05 83.85 54484.85 88888.00 2016-11-03 00:33:48.125 308 12640.05 83.90 54484.88 88888.00 2016-11-03 00:33:48.250 308 12640.08 83.90 54484.88 88888.00 2016-11-03 00:33:48.375 308 12640.08 83.92 54484.88 88888.00 2016-11-03 00:33:48.500 308 12640.12 83.90 54484.88 88888.00 2016-11-03 00:33:48.625 308 12640.12 83.88 54484.85 88888.00 2016-11-03 00:33:48.750 308 12640.12 83.88 54484.85 88888.00 2016-11-03 00:33:48.875 308 12640.12 83.90 54484.85 88888.00 2016-11-03 00:33:49.000 308 12640.12 83.90 54484.85 88888.00 2016-11-03 00:33:49.125 308 12640.15 83.92 54484.85 88888.00 2016-11-03 00:33:49.250 308 12640.15 83.92 54484.85 88888.00 2016-11-03 00:33:49.375 308 12640.20 83.92 54484.85 88888.00 2016-11-03 00:33:49.500 308 12640.17 83.95 54484.85 88888.00 2016-11-03 00:33:49.625 308 12640.15 83.95 54484.82 88888.00 2016-11-03 00:33:49.750 308 12640.17 83.95 54484.82 88888.00 2016-11-03 00:33:49.875 308 12640.20 83.95 54484.82 88888.00 2016-11-03 00:33:50.000 308 12640.12 83.92 54484.82 88888.00 2016-11-03 00:33:50.125 308 12640.12 83.90 54484.82 88888.00 2016-11-03 00:33:50.250 308 12640.15 83.90 54484.85 88888.00 2016-11-03 00:33:50.375 308 12640.20 83.95 54484.82 88888.00 2016-11-03 00:33:50.500 308 12640.23 83.97 54484.82 88888.00 2016-11-03 00:33:50.625 308 12640.20 83.97 54484.82 88888.00 2016-11-03 00:33:50.750 308 12640.17 83.97 54484.82 88888.00 2016-11-03 00:33:50.875 308 12640.17 83.95 54484.82 88888.00 2016-11-03 00:33:51.000 308 12640.10 83.95 54484.80 88888.00 2016-11-03 00:33:51.125 308 12640.08 83.95 54484.80 88888.00 2016-11-03 00:33:51.250 308 12640.15 83.92 54484.80 88888.00 2016-11-03 00:33:51.375 308 12640.17 83.95 54484.80 88888.00 2016-11-03 00:33:51.500 308 12640.05 83.97 54484.80 88888.00 2016-11-03 00:33:51.625 308 12640.02 84.00 54484.80 88888.00 2016-11-03 00:33:51.750 308 12640.02 84.03 54484.80 88888.00 2016-11-03 00:33:51.875 308 12640.05 84.03 54484.82 88888.00 2016-11-03 00:33:52.000 308 12640.10 84.00 54484.82 88888.00 2016-11-03 00:33:52.125 308 12640.17 84.00 54484.85 88888.00 2016-11-03 00:33:52.250 308 12640.15 84.00 54484.82 88888.00 2016-11-03 00:33:52.375 308 12640.12 84.00 54484.80 88888.00 2016-11-03 00:33:52.500 308 12640.15 84.03 54484.80 88888.00 2016-11-03 00:33:52.625 308 12640.20 84.03 54484.80 88888.00 2016-11-03 00:33:52.750 308 12640.15 84.05 54484.85 88888.00 2016-11-03 00:33:52.875 308 12640.15 84.00 54484.85 88888.00 2016-11-03 00:33:53.000 308 12640.17 84.00 54484.80 88888.00 2016-11-03 00:33:53.125 308 12640.23 84.03 54484.80 88888.00 2016-11-03 00:33:53.250 308 12640.17 84.03 54484.82 88888.00 2016-11-03 00:33:53.375 308 12640.17 84.05 54484.80 88888.00 2016-11-03 00:33:53.500 308 12640.20 84.08 54484.82 88888.00 2016-11-03 00:33:53.625 308 12640.15 84.10 54484.85 88888.00 2016-11-03 00:33:53.750 308 12640.17 84.08 54484.82 88888.00 2016-11-03 00:33:53.875 308 12640.23 84.08 54484.82 88888.00 2016-11-03 00:33:54.000 308 12640.25 84.08 54484.80 88888.00 2016-11-03 00:33:54.125 308 12640.23 84.08 54484.80 88888.00 2016-11-03 00:33:54.250 308 12640.25 84.05 54484.80 88888.00 2016-11-03 00:33:54.375 308 12640.25 84.05 54484.80 88888.00 2016-11-03 00:33:54.500 308 12640.17 84.08 54484.80 88888.00 2016-11-03 00:33:54.625 308 12640.15 84.08 54484.80 88888.00 2016-11-03 00:33:54.750 308 12640.15 84.05 54484.80 88888.00 2016-11-03 00:33:54.875 308 12640.15 84.08 54484.80 88888.00 2016-11-03 00:33:55.000 308 12640.15 84.08 54484.80 88888.00 2016-11-03 00:33:55.125 308 12640.12 84.05 54484.80 88888.00 2016-11-03 00:33:55.250 308 12640.15 84.08 54484.82 88888.00 2016-11-03 00:33:55.375 308 12640.15 84.08 54484.80 88888.00 2016-11-03 00:33:55.500 308 12640.15 84.10 54484.80 88888.00 2016-11-03 00:33:55.625 308 12640.12 84.10 54484.80 88888.00 2016-11-03 00:33:55.750 308 12640.05 84.08 54484.82 88888.00 2016-11-03 00:33:55.875 308 12640.10 84.10 54484.80 88888.00 2016-11-03 00:33:56.000 308 12640.15 84.12 54484.80 88888.00 2016-11-03 00:33:56.125 308 12640.15 84.12 54484.82 88888.00 2016-11-03 00:33:56.250 308 12640.15 84.12 54484.85 88888.00 2016-11-03 00:33:56.375 308 12640.15 84.15 54484.82 88888.00 2016-11-03 00:33:56.500 308 12640.15 84.15 54484.82 88888.00 2016-11-03 00:33:56.625 308 12640.15 84.12 54484.80 88888.00 2016-11-03 00:33:56.750 308 12640.12 84.17 54484.80 88888.00 2016-11-03 00:33:56.875 308 12640.12 84.17 54484.80 88888.00 2016-11-03 00:33:57.000 308 12640.10 84.15 54484.82 88888.00 2016-11-03 00:33:57.125 308 12640.08 84.15 54484.82 88888.00 2016-11-03 00:33:57.250 308 12640.08 84.12 54484.80 88888.00 2016-11-03 00:33:57.375 308 12640.08 84.10 54484.80 88888.00 2016-11-03 00:33:57.500 308 12640.08 84.12 54484.80 88888.00 2016-11-03 00:33:57.625 308 12640.05 84.12 54484.82 88888.00 2016-11-03 00:33:57.750 308 12640.02 84.15 54484.82 88888.00 2016-11-03 00:33:57.875 308 12640.05 84.15 54484.85 88888.00 2016-11-03 00:33:58.000 308 12640.02 84.12 54484.85 88888.00 2016-11-03 00:33:58.125 308 12640.00 84.15 54484.85 88888.00 2016-11-03 00:33:58.250 308 12640.00 84.20 54484.88 88888.00 2016-11-03 00:33:58.375 308 12640.00 84.20 54484.88 88888.00 2016-11-03 00:33:58.500 308 12639.98 84.17 54484.82 88888.00 2016-11-03 00:33:58.625 308 12640.00 84.17 54484.82 88888.00 2016-11-03 00:33:58.750 308 12640.02 84.15 54484.82 88888.00 2016-11-03 00:33:58.875 308 12640.02 84.17 54484.82 88888.00 2016-11-03 00:33:59.000 308 12640.00 84.15 54484.82 88888.00 2016-11-03 00:33:59.125 308 12640.00 84.15 54484.82 88888.00 2016-11-03 00:33:59.250 308 12640.00 84.15 54484.82 88888.00 2016-11-03 00:33:59.375 308 12640.00 84.17 54484.80 88888.00 2016-11-03 00:33:59.500 308 12640.00 84.15 54484.78 88888.00 2016-11-03 00:33:59.625 308 12639.95 84.17 54484.80 88888.00 2016-11-03 00:33:59.750 308 12640.00 84.17 54484.82 88888.00 2016-11-03 00:33:59.875 308 12640.08 84.20 54484.82 88888.00 2016-11-03 00:34:00.000 308 12640.12 84.22 54484.80 88888.00 2016-11-03 00:34:00.125 308 12640.12 84.22 54484.80 88888.00 2016-11-03 00:34:00.250 308 12640.02 84.17 54484.85 88888.00 2016-11-03 00:34:00.375 308 12640.02 84.17 54484.82 88888.00 2016-11-03 00:34:00.500 308 12640.12 84.17 54484.82 88888.00 2016-11-03 00:34:00.625 308 12640.17 84.22 54484.82 88888.00 2016-11-03 00:34:00.750 308 12640.20 84.20 54484.82 88888.00 2016-11-03 00:34:00.875 308 12640.10 84.22 54484.82 88888.00 2016-11-03 00:34:01.000 308 12640.00 84.22 54484.82 88888.00 2016-11-03 00:34:01.125 308 12639.98 84.22 54484.82 88888.00 2016-11-03 00:34:01.250 308 12639.98 84.20 54484.80 88888.00 2016-11-03 00:34:01.375 308 12640.05 84.20 54484.80 88888.00 2016-11-03 00:34:01.500 308 12640.02 84.17 54484.82 88888.00 2016-11-03 00:34:01.625 308 12640.08 84.17 54484.85 88888.00 2016-11-03 00:34:01.750 308 12640.12 84.20 54484.82 88888.00 2016-11-03 00:34:01.875 308 12640.10 84.17 54484.80 88888.00 2016-11-03 00:34:02.000 308 12640.02 84.17 54484.80 88888.00 2016-11-03 00:34:02.125 308 12639.98 84.20 54484.85 88888.00 2016-11-03 00:34:02.250 308 12639.95 84.17 54484.85 88888.00 2016-11-03 00:34:02.375 308 12639.95 84.15 54484.82 88888.00 2016-11-03 00:34:02.500 308 12640.02 84.17 54484.85 88888.00 2016-11-03 00:34:02.625 308 12640.05 84.17 54484.82 88888.00 2016-11-03 00:34:02.750 308 12639.98 84.17 54484.82 88888.00 2016-11-03 00:34:02.875 308 12639.92 84.17 54484.88 88888.00 2016-11-03 00:34:03.000 308 12639.88 84.22 54484.85 88888.00 2016-11-03 00:34:03.125 308 12639.92 84.22 54484.85 88888.00 2016-11-03 00:34:03.250 308 12639.92 84.20 54484.88 88888.00 2016-11-03 00:34:03.375 308 12639.95 84.17 54484.88 88888.00 2016-11-03 00:34:03.500 308 12639.98 84.17 54484.85 88888.00 2016-11-03 00:34:03.625 308 12639.95 84.22 54484.85 88888.00 2016-11-03 00:34:03.750 308 12639.95 84.20 54484.82 88888.00 2016-11-03 00:34:03.875 308 12640.00 84.20 54484.85 88888.00 2016-11-03 00:34:04.000 308 12640.00 84.22 54484.88 88888.00 2016-11-03 00:34:04.125 308 12640.00 84.25 54484.85 88888.00 2016-11-03 00:34:04.250 308 12639.90 84.22 54484.85 88888.00 2016-11-03 00:34:04.375 308 12639.90 84.25 54484.85 88888.00 2016-11-03 00:34:04.500 308 12639.80 84.20 54484.85 88888.00 2016-11-03 00:34:04.625 308 12639.83 84.22 54484.85 88888.00 2016-11-03 00:34:04.750 308 12639.85 84.20 54484.82 88888.00 2016-11-03 00:34:04.875 308 12639.83 84.20 54484.85 88888.00 2016-11-03 00:34:05.000 308 12639.88 84.20 54484.85 88888.00 2016-11-03 00:34:05.125 308 12639.83 84.17 54484.85 88888.00 2016-11-03 00:34:05.250 308 12639.75 84.15 54484.85 88888.00 2016-11-03 00:34:05.375 308 12639.77 84.25 54484.88 88888.00 2016-11-03 00:34:05.500 308 12639.80 84.25 54484.88 88888.00 2016-11-03 00:34:05.625 308 12639.77 84.22 54484.85 88888.00 2016-11-03 00:34:05.750 308 12639.77 84.22 54484.85 88888.00 2016-11-03 00:34:05.875 308 12639.77 84.22 54484.88 88888.00 2016-11-03 00:34:06.000 308 12639.77 84.17 54484.88 88888.00 2016-11-03 00:34:06.125 308 12639.75 84.20 54484.88 88888.00 2016-11-03 00:34:06.250 308 12639.70 84.15 54484.88 88888.00 2016-11-03 00:34:06.375 308 12639.70 84.20 54484.88 88888.00 2016-11-03 00:34:06.500 308 12639.67 84.22 54484.90 88888.00 2016-11-03 00:34:06.625 308 12639.70 84.22 54484.90 88888.00 2016-11-03 00:34:06.750 308 12639.70 84.20 54484.88 88888.00 2016-11-03 00:34:06.875 308 12639.73 84.22 54484.85 88888.00 2016-11-03 00:34:07.000 308 12639.75 84.20 54484.85 88888.00 2016-11-03 00:34:07.125 308 12639.73 84.20 54484.88 88888.00 2016-11-03 00:34:07.250 308 12639.67 84.20 54484.88 88888.00 2016-11-03 00:34:07.375 308 12639.70 84.20 54484.88 88888.00 2016-11-03 00:34:07.500 308 12639.67 84.20 54484.88 88888.00 2016-11-03 00:34:07.625 308 12639.60 84.20 54484.85 88888.00 2016-11-03 00:34:07.750 308 12639.50 84.20 54484.82 88888.00 2016-11-03 00:34:07.875 308 12639.52 84.20 54484.88 88888.00 2016-11-03 00:34:08.000 308 12639.58 84.22 54484.88 88888.00 2016-11-03 00:34:08.125 308 12639.60 84.22 54484.88 88888.00 2016-11-03 00:34:08.250 308 12639.58 84.20 54484.93 88888.00 2016-11-03 00:34:08.375 308 12639.60 84.22 54484.93 88888.00 2016-11-03 00:34:08.500 308 12639.60 84.25 54484.93 88888.00 2016-11-03 00:34:08.625 308 12639.62 84.25 54484.93 88888.00 2016-11-03 00:34:08.750 308 12639.60 84.25 54484.90 88888.00 2016-11-03 00:34:08.875 308 12639.62 84.22 54484.88 88888.00 2016-11-03 00:34:09.000 308 12639.58 84.25 54484.82 88888.00 2016-11-03 00:34:09.125 308 12639.60 84.20 54484.82 88888.00 2016-11-03 00:34:09.250 308 12639.58 84.22 54484.85 88888.00 2016-11-03 00:34:09.375 308 12639.60 84.22 54484.82 88888.00 2016-11-03 00:34:09.500 308 12639.60 84.22 54484.85 88888.00 2016-11-03 00:34:09.625 308 12639.58 84.25 54484.82 88888.00 2016-11-03 00:34:09.750 308 12639.58 84.25 54484.82 88888.00 2016-11-03 00:34:09.875 308 12639.50 84.28 54484.85 88888.00 2016-11-03 00:34:10.000 308 12639.52 84.25 54484.85 88888.00 2016-11-03 00:34:10.125 308 12639.55 84.25 54484.82 88888.00 2016-11-03 00:34:10.250 308 12639.45 84.22 54484.82 88888.00 2016-11-03 00:34:10.375 308 12639.45 84.28 54484.82 88888.00 2016-11-03 00:34:10.500 308 12639.45 84.28 54484.82 88888.00 2016-11-03 00:34:10.625 308 12639.50 84.25 54484.80 88888.00 2016-11-03 00:34:10.750 308 12639.45 84.22 54484.85 88888.00 2016-11-03 00:34:10.875 308 12639.42 84.25 54484.85 88888.00 2016-11-03 00:34:11.000 308 12639.42 84.22 54484.82 88888.00 2016-11-03 00:34:11.125 308 12639.48 84.25 54484.82 88888.00 2016-11-03 00:34:11.250 308 12639.45 84.22 54484.85 88888.00 2016-11-03 00:34:11.375 308 12639.42 84.22 54484.85 88888.00 2016-11-03 00:34:11.500 308 12639.40 84.25 54484.85 88888.00 2016-11-03 00:34:11.625 308 12639.35 84.28 54484.85 88888.00 2016-11-03 00:34:11.750 308 12639.35 84.30 54484.85 88888.00 2016-11-03 00:34:11.875 308 12639.40 84.28 54484.85 88888.00 2016-11-03 00:34:12.000 308 12639.45 84.28 54484.82 88888.00 2016-11-03 00:34:12.125 308 12639.42 84.30 54484.82 88888.00 2016-11-03 00:34:12.250 308 12639.40 84.28 54484.82 88888.00 2016-11-03 00:34:12.375 308 12639.42 84.28 54484.82 88888.00 2016-11-03 00:34:12.500 308 12639.42 84.28 54484.82 88888.00 2016-11-03 00:34:12.625 308 12639.38 84.30 54484.82 88888.00 2016-11-03 00:34:12.750 308 12639.40 84.33 54484.82 88888.00 2016-11-03 00:34:12.875 308 12639.40 84.35 54484.85 88888.00 2016-11-03 00:34:13.000 308 12639.42 84.33 54484.82 88888.00 2016-11-03 00:34:13.125 308 12639.42 84.30 54484.82 88888.00 2016-11-03 00:34:13.250 308 12639.42 84.28 54484.80 88888.00 2016-11-03 00:34:13.375 308 12639.38 84.30 54484.80 88888.00 2016-11-03 00:34:13.500 308 12639.38 84.28 54484.82 88888.00 2016-11-03 00:34:13.625 308 12639.42 84.30 54484.82 88888.00 2016-11-03 00:34:13.750 308 12639.48 84.33 54484.85 88888.00 2016-11-03 00:34:13.875 308 12639.45 84.33 54484.82 88888.00 2016-11-03 00:34:14.000 308 12639.42 84.30 54484.80 88888.00 2016-11-03 00:34:14.125 308 12639.38 84.30 54484.85 88888.00 2016-11-03 00:34:14.250 308 12639.38 84.33 54484.85 88888.00 2016-11-03 00:34:14.375 308 12639.42 84.33 54484.85 88888.00 2016-11-03 00:34:14.500 308 12639.45 84.30 54484.82 88888.00 2016-11-03 00:34:14.625 308 12639.42 84.35 54484.82 88888.00 2016-11-03 00:34:14.750 308 12639.40 84.33 54484.85 88888.00 2016-11-03 00:34:14.875 308 12639.38 84.30 54484.82 88888.00 2016-11-03 00:34:15.000 308 12639.33 84.30 54484.85 88888.00 2016-11-03 00:34:15.125 308 12639.30 84.33 54484.85 88888.00 2016-11-03 00:34:15.250 308 12639.27 84.30 54484.80 88888.00 2016-11-03 00:34:15.375 308 12639.27 84.33 54484.80 88888.00 2016-11-03 00:34:15.500 308 12639.33 84.30 54484.80 88888.00 2016-11-03 00:34:15.625 308 12639.33 84.30 54484.80 88888.00 2016-11-03 00:34:15.750 308 12639.35 84.30 54484.82 88888.00 2016-11-03 00:34:15.875 308 12639.38 84.30 54484.85 88888.00 2016-11-03 00:34:16.000 308 12639.35 84.33 54484.82 88888.00 2016-11-03 00:34:16.125 308 12639.40 84.33 54484.82 88888.00 2016-11-03 00:34:16.250 308 12639.38 84.28 54484.80 88888.00 2016-11-03 00:34:16.375 308 12639.40 84.30 54484.80 88888.00 2016-11-03 00:34:16.500 308 12639.42 84.25 54484.78 88888.00 2016-11-03 00:34:16.625 308 12639.40 84.28 54484.78 88888.00 2016-11-03 00:34:16.750 308 12639.40 84.33 54484.80 88888.00 2016-11-03 00:34:16.875 308 12639.40 84.30 54484.80 88888.00 2016-11-03 00:34:17.000 308 12639.40 84.28 54484.78 88888.00 2016-11-03 00:34:17.125 308 12639.45 84.25 54484.78 88888.00 2016-11-03 00:34:17.250 308 12639.55 84.28 54484.80 88888.00 2016-11-03 00:34:17.375 308 12639.52 84.28 54484.80 88888.00 2016-11-03 00:34:17.500 308 12639.38 84.28 54484.78 88888.00 2016-11-03 00:34:17.625 308 12639.38 84.28 54484.80 88888.00 2016-11-03 00:34:17.750 308 12639.35 84.30 54484.80 88888.00 2016-11-03 00:34:17.875 308 12639.35 84.30 54484.80 88888.00 2016-11-03 00:34:18.000 308 12639.35 84.22 54484.78 88888.00 2016-11-03 00:34:18.125 308 12639.33 84.22 54484.78 88888.00 2016-11-03 00:34:18.250 308 12639.33 84.25 54484.82 88888.00 2016-11-03 00:34:18.375 308 12639.35 84.22 54484.82 88888.00 2016-11-03 00:34:18.500 308 12639.38 84.20 54484.80 88888.00 2016-11-03 00:34:18.625 308 12639.35 84.25 54484.80 88888.00 2016-11-03 00:34:18.750 308 12639.40 84.22 54484.80 88888.00 2016-11-03 00:34:18.875 308 12639.40 84.25 54484.82 88888.00 2016-11-03 00:34:19.000 308 12639.35 84.22 54484.78 88888.00 2016-11-03 00:34:19.125 308 12639.35 84.20 54484.78 88888.00 2016-11-03 00:34:19.250 308 12639.33 84.22 54484.78 88888.00 2016-11-03 00:34:19.375 308 12639.35 84.25 54484.78 88888.00 2016-11-03 00:34:19.500 308 12639.33 84.20 54484.78 88888.00 2016-11-03 00:34:19.625 308 12639.35 84.20 54484.78 88888.00 2016-11-03 00:34:19.750 308 12639.38 84.20 54484.78 88888.00 2016-11-03 00:34:19.875 308 12639.40 84.20 54484.75 88888.00 2016-11-03 00:34:20.000 308 12639.40 84.15 54484.75 88888.00 2016-11-03 00:34:20.125 308 12639.40 84.20 54484.75 88888.00 2016-11-03 00:34:20.250 308 12639.35 84.20 54484.78 88888.00 2016-11-03 00:34:20.375 308 12639.33 84.20 54484.75 88888.00 2016-11-03 00:34:20.500 308 12639.33 84.17 54484.75 88888.00 2016-11-03 00:34:20.625 308 12639.27 84.20 54484.78 88888.00 2016-11-03 00:34:20.750 308 12639.35 84.17 54484.78 88888.00 2016-11-03 00:34:20.875 308 12639.33 84.15 54484.78 88888.00 2016-11-03 00:34:21.000 308 12639.33 84.15 54484.75 88888.00 2016-11-03 00:34:21.125 308 12639.27 84.15 54484.78 88888.00 2016-11-03 00:34:21.250 308 12639.23 84.12 54484.80 88888.00 2016-11-03 00:34:21.375 308 12639.27 84.12 54484.80 88888.00 2016-11-03 00:34:21.500 308 12639.33 84.15 54484.78 88888.00 2016-11-03 00:34:21.625 308 12639.35 84.12 54484.75 88888.00 2016-11-03 00:34:21.750 308 12639.35 84.12 54484.75 88888.00 2016-11-03 00:34:21.875 308 12639.33 84.10 54484.75 88888.00 2016-11-03 00:34:22.000 308 12639.30 84.10 54484.75 88888.00 2016-11-03 00:34:22.125 308 12639.30 84.10 54484.75 88888.00 2016-11-03 00:34:22.250 308 12639.33 84.08 54484.75 88888.00 2016-11-03 00:34:22.375 308 12639.23 84.08 54484.70 88888.00 2016-11-03 00:34:22.500 308 12639.20 84.08 54484.70 88888.00 2016-11-03 00:34:22.625 308 12639.23 84.08 54484.72 88888.00 2016-11-03 00:34:22.750 308 12639.25 84.08 54484.72 88888.00 2016-11-03 00:34:22.875 308 12639.25 84.08 54484.75 88888.00 2016-11-03 00:34:23.000 308 12639.27 84.05 54484.75 88888.00 2016-11-03 00:34:23.125 308 12639.33 84.00 54484.75 88888.00 2016-11-03 00:34:23.250 308 12639.30 84.05 54484.75 88888.00 2016-11-03 00:34:23.375 308 12639.25 84.05 54484.78 88888.00 2016-11-03 00:34:23.500 308 12639.20 84.05 54484.75 88888.00 2016-11-03 00:34:23.625 308 12639.20 84.05 54484.75 88888.00 2016-11-03 00:34:23.750 308 12639.17 84.05 54484.75 88888.00 2016-11-03 00:34:23.875 308 12639.17 84.05 54484.72 88888.00 2016-11-03 00:34:24.000 308 12639.17 84.00 54484.72 88888.00 2016-11-03 00:34:24.125 308 12639.20 84.00 54484.75 88888.00 2016-11-03 00:34:24.250 308 12639.20 83.97 54484.75 88888.00 2016-11-03 00:34:24.375 308 12639.20 83.97 54484.75 88888.00 2016-11-03 00:34:24.500 308 12639.17 84.00 54484.78 88888.00 2016-11-03 00:34:24.625 308 12639.20 84.00 54484.75 88888.00 2016-11-03 00:34:24.750 308 12639.20 83.95 54484.75 88888.00 2016-11-03 00:34:24.875 308 12639.20 83.95 54484.75 88888.00 2016-11-03 00:34:25.000 308 12639.17 83.92 54484.75 88888.00 2016-11-03 00:34:25.125 308 12639.10 83.90 54484.78 88888.00 2016-11-03 00:34:25.250 308 12639.02 83.92 54484.78 88888.00 2016-11-03 00:34:25.375 308 12639.02 83.95 54484.78 88888.00 2016-11-03 00:34:25.500 308 12639.02 83.92 54484.78 88888.00 2016-11-03 00:34:25.625 308 12639.05 83.95 54484.78 88888.00 2016-11-03 00:34:25.750 308 12639.08 83.92 54484.78 88888.00 2016-11-03 00:34:25.875 308 12639.10 83.92 54484.75 88888.00 2016-11-03 00:34:26.000 308 12639.15 83.92 54484.72 88888.00 2016-11-03 00:34:26.125 308 12639.12 83.92 54484.72 88888.00 2016-11-03 00:34:26.250 308 12639.02 83.90 54484.75 88888.00 2016-11-03 00:34:26.375 308 12639.05 83.90 54484.75 88888.00 2016-11-03 00:34:26.500 308 12639.05 83.90 54484.75 88888.00 2016-11-03 00:34:26.625 308 12639.00 83.92 54484.75 88888.00 2016-11-03 00:34:26.750 308 12639.02 83.92 54484.72 88888.00 2016-11-03 00:34:26.875 308 12639.08 83.85 54484.72 88888.00 2016-11-03 00:34:27.000 308 12639.00 83.85 54484.70 88888.00 2016-11-03 00:34:27.125 308 12638.90 83.88 54484.72 88888.00 2016-11-03 00:34:27.250 308 12638.92 83.90 54484.75 88888.00 2016-11-03 00:34:27.375 308 12639.02 83.90 54484.75 88888.00 2016-11-03 00:34:27.500 308 12639.02 83.90 54484.75 88888.00 2016-11-03 00:34:27.625 308 12638.98 83.88 54484.75 88888.00 2016-11-03 00:34:27.750 308 12638.92 83.90 54484.75 88888.00 2016-11-03 00:34:27.875 308 12638.88 83.95 54484.78 88888.00 2016-11-03 00:34:28.000 308 12638.92 83.92 54484.75 88888.00 2016-11-03 00:34:28.125 308 12638.98 83.90 54484.72 88888.00 2016-11-03 00:34:28.250 308 12638.95 83.90 54484.72 88888.00 2016-11-03 00:34:28.375 308 12638.90 83.90 54484.72 88888.00 2016-11-03 00:34:28.500 308 12638.85 83.90 54484.72 88888.00 2016-11-03 00:34:28.625 308 12638.85 83.90 54484.72 88888.00 2016-11-03 00:34:28.750 308 12638.88 83.88 54484.70 88888.00 2016-11-03 00:34:28.875 308 12638.85 83.92 54484.70 88888.00 2016-11-03 00:34:29.000 308 12638.83 83.92 54484.70 88888.00 2016-11-03 00:34:29.125 308 12638.85 83.95 54484.72 88888.00 2016-11-03 00:34:29.250 308 12638.77 83.92 54484.72 88888.00 2016-11-03 00:34:29.375 308 12638.80 83.97 54484.72 88888.00 2016-11-03 00:34:29.500 308 12638.85 83.97 54484.72 88888.00 2016-11-03 00:34:29.625 308 12638.85 83.97 54484.70 88888.00 2016-11-03 00:34:29.750 308 12638.83 84.00 54484.70 88888.00 2016-11-03 00:34:29.875 308 12638.85 83.97 54484.70 88888.00 2016-11-03 00:34:30.000 308 12638.92 83.97 54484.68 88888.00 2016-11-03 00:34:30.125 308 12638.90 83.97 54484.68 88888.00 2016-11-03 00:34:30.250 308 12638.83 83.97 54484.70 88888.00 2016-11-03 00:34:30.375 308 12638.85 83.97 54484.68 88888.00 2016-11-03 00:34:30.500 308 12638.88 83.97 54484.68 88888.00 2016-11-03 00:34:30.625 308 12638.90 84.00 54484.68 88888.00 2016-11-03 00:34:30.750 308 12638.85 84.00 54484.65 88888.00 2016-11-03 00:34:30.875 308 12638.83 84.00 54484.65 88888.00 2016-11-03 00:34:31.000 308 12638.77 84.00 54484.62 88888.00 2016-11-03 00:34:31.125 308 12638.77 84.03 54484.65 88888.00 2016-11-03 00:34:31.250 308 12638.90 84.00 54484.62 88888.00 2016-11-03 00:34:31.375 308 12638.92 84.00 54484.62 88888.00 2016-11-03 00:34:31.500 308 12638.88 84.00 54484.62 88888.00 2016-11-03 00:34:31.625 308 12638.85 84.03 54484.62 88888.00 2016-11-03 00:34:31.750 308 12638.85 84.08 54484.62 88888.00 2016-11-03 00:34:31.875 308 12638.80 84.05 54484.62 88888.00 2016-11-03 00:34:32.000 308 12638.80 84.05 54484.62 88888.00 2016-11-03 00:34:32.125 308 12638.88 84.05 54484.65 88888.00 2016-11-03 00:34:32.250 308 12638.90 84.08 54484.65 88888.00 2016-11-03 00:34:32.375 308 12638.90 84.08 54484.62 88888.00 2016-11-03 00:34:32.500 308 12638.85 84.08 54484.62 88888.00 2016-11-03 00:34:32.625 308 12638.77 84.08 54484.60 88888.00 2016-11-03 00:34:32.750 308 12638.77 84.10 54484.62 88888.00 2016-11-03 00:34:32.875 308 12638.77 84.10 54484.62 88888.00 2016-11-03 00:34:33.000 308 12638.85 84.08 54484.55 88888.00 2016-11-03 00:34:33.125 308 12638.85 84.10 54484.55 88888.00 2016-11-03 00:34:33.250 308 12638.92 84.10 54484.55 88888.00 2016-11-03 00:34:33.375 308 12638.92 84.12 54484.55 88888.00 2016-11-03 00:34:33.500 308 12638.90 84.12 54484.55 88888.00 2016-11-03 00:34:33.625 308 12638.95 84.12 54484.55 88888.00 2016-11-03 00:34:33.750 308 12638.98 84.15 54484.55 88888.00 2016-11-03 00:34:33.875 308 12639.00 84.15 54484.50 88888.00 2016-11-03 00:34:34.000 308 12639.00 84.12 54484.47 88888.00 2016-11-03 00:34:34.125 308 12639.02 84.15 54484.50 88888.00 2016-11-03 00:34:34.250 308 12638.98 84.17 54484.53 88888.00 2016-11-03 00:34:34.375 308 12638.95 84.17 54484.53 88888.00 2016-11-03 00:34:34.500 308 12638.95 84.17 54484.53 88888.00 2016-11-03 00:34:34.625 308 12639.00 84.17 54484.50 88888.00 2016-11-03 00:34:34.750 308 12638.98 84.17 54484.50 88888.00 2016-11-03 00:34:34.875 308 12639.00 84.17 54484.47 88888.00 2016-11-03 00:34:35.000 308 12639.00 84.22 54484.50 88888.00 2016-11-03 00:34:35.125 308 12638.95 84.22 54484.50 88888.00 2016-11-03 00:34:35.250 308 12638.90 84.22 54484.50 88888.00 2016-11-03 00:34:35.375 308 12638.90 84.20 54484.47 88888.00 2016-11-03 00:34:35.500 308 12638.95 84.20 54484.45 88888.00 2016-11-03 00:34:35.625 308 12639.00 84.22 54484.47 88888.00 2016-11-03 00:34:35.750 308 12638.98 84.22 54484.47 88888.00 2016-11-03 00:34:35.875 308 12639.05 84.22 54484.45 88888.00 2016-11-03 00:34:36.000 308 12639.08 84.25 54484.45 88888.00 2016-11-03 00:34:36.125 308 12639.08 84.25 54484.45 88888.00 2016-11-03 00:34:36.250 308 12639.08 84.25 54484.45 88888.00 2016-11-03 00:34:36.375 308 12639.10 84.20 54484.43 88888.00 2016-11-03 00:34:36.500 308 12639.10 84.20 54484.45 88888.00 2016-11-03 00:34:36.625 308 12639.10 84.20 54484.43 88888.00 2016-11-03 00:34:36.750 308 12639.08 84.25 54484.43 88888.00 2016-11-03 00:34:36.875 308 12639.12 84.30 54484.43 88888.00 2016-11-03 00:34:37.000 308 12639.10 84.28 54484.43 88888.00 2016-11-03 00:34:37.125 308 12639.15 84.25 54484.43 88888.00 2016-11-03 00:34:37.250 308 12639.17 84.25 54484.43 88888.00 2016-11-03 00:34:37.375 308 12639.20 84.25 54484.40 88888.00 2016-11-03 00:34:37.500 308 12639.20 84.22 54484.38 88888.00 2016-11-03 00:34:37.625 308 12639.25 84.22 54484.40 88888.00 2016-11-03 00:34:37.750 308 12639.25 84.22 54484.40 88888.00 2016-11-03 00:34:37.875 308 12639.23 84.25 54484.40 88888.00 2016-11-03 00:34:38.000 308 12639.20 84.28 54484.40 88888.00 2016-11-03 00:34:38.125 308 12639.20 84.25 54484.40 88888.00 2016-11-03 00:34:38.250 308 12639.17 84.22 54484.40 88888.00 2016-11-03 00:34:38.375 308 12639.23 84.25 54484.38 88888.00 2016-11-03 00:34:38.500 308 12639.25 84.25 54484.40 88888.00 2016-11-03 00:34:38.625 308 12639.23 84.22 54484.40 88888.00 2016-11-03 00:34:38.750 308 12639.23 84.20 54484.38 88888.00 2016-11-03 00:34:38.875 308 12639.25 84.22 54484.38 88888.00 2016-11-03 00:34:39.000 308 12639.25 84.22 54484.35 88888.00 2016-11-03 00:34:39.125 308 12639.23 84.25 54484.35 88888.00 2016-11-03 00:34:39.250 308 12639.20 84.22 54484.38 88888.00 2016-11-03 00:34:39.375 308 12639.17 84.20 54484.35 88888.00 2016-11-03 00:34:39.500 308 12639.23 84.22 54484.35 88888.00 2016-11-03 00:34:39.625 308 12639.30 84.22 54484.35 88888.00 2016-11-03 00:34:39.750 308 12639.27 84.22 54484.32 88888.00 2016-11-03 00:34:39.875 308 12639.30 84.22 54484.32 88888.00 2016-11-03 00:34:40.000 308 12639.25 84.25 54484.30 88888.00 2016-11-03 00:34:40.125 308 12639.20 84.25 54484.30 88888.00 2016-11-03 00:34:40.250 308 12639.20 84.22 54484.30 88888.00 2016-11-03 00:34:40.375 308 12639.20 84.22 54484.28 88888.00 2016-11-03 00:34:40.500 308 12639.23 84.20 54484.30 88888.00 2016-11-03 00:34:40.625 308 12639.23 84.22 54484.30 88888.00 2016-11-03 00:34:40.750 308 12639.23 84.20 54484.32 88888.00 2016-11-03 00:34:40.875 308 12639.30 84.20 54484.30 88888.00 2016-11-03 00:34:41.000 308 12639.35 84.20 54484.30 88888.00 2016-11-03 00:34:41.125 308 12639.38 84.17 54484.32 88888.00 2016-11-03 00:34:41.250 308 12639.35 84.17 54484.32 88888.00 2016-11-03 00:34:41.375 308 12639.35 84.20 54484.30 88888.00 2016-11-03 00:34:41.500 308 12639.30 84.17 54484.30 88888.00 2016-11-03 00:34:41.625 308 12639.33 84.17 54484.30 88888.00 2016-11-03 00:34:41.750 308 12639.35 84.17 54484.30 88888.00 2016-11-03 00:34:41.875 308 12639.35 84.17 54484.28 88888.00 2016-11-03 00:34:42.000 308 12639.35 84.17 54484.25 88888.00 2016-11-03 00:34:42.125 308 12639.33 84.20 54484.28 88888.00 2016-11-03 00:34:42.250 308 12639.30 84.15 54484.30 88888.00 2016-11-03 00:34:42.375 308 12639.27 84.17 54484.30 88888.00 2016-11-03 00:34:42.500 308 12639.33 84.15 54484.25 88888.00 2016-11-03 00:34:42.625 308 12639.27 84.17 54484.25 88888.00 2016-11-03 00:34:42.750 308 12639.23 84.15 54484.25 88888.00 2016-11-03 00:34:42.875 308 12639.23 84.15 54484.25 88888.00 2016-11-03 00:34:43.000 308 12639.25 84.15 54484.25 88888.00 2016-11-03 00:34:43.125 308 12639.27 84.15 54484.28 88888.00 2016-11-03 00:34:43.250 308 12639.33 84.08 54484.22 88888.00 2016-11-03 00:34:43.375 308 12639.33 84.08 54484.22 88888.00 2016-11-03 00:34:43.500 308 12639.27 84.10 54484.22 88888.00 2016-11-03 00:34:43.625 308 12639.27 84.10 54484.22 88888.00 2016-11-03 00:34:43.750 308 12639.38 84.08 54484.20 88888.00 2016-11-03 00:34:43.875 308 12639.40 84.10 54484.22 88888.00 2016-11-03 00:34:44.000 308 12639.35 84.08 54484.22 88888.00 2016-11-03 00:34:44.125 308 12639.30 84.08 54484.25 88888.00 2016-11-03 00:34:44.250 308 12639.30 84.05 54484.22 88888.00 2016-11-03 00:34:44.375 308 12639.35 84.05 54484.22 88888.00 2016-11-03 00:34:44.500 308 12639.35 84.08 54484.22 88888.00 2016-11-03 00:34:44.625 308 12639.27 84.08 54484.20 88888.00 2016-11-03 00:34:44.750 308 12639.25 84.05 54484.18 88888.00 2016-11-03 00:34:44.875 308 12639.27 84.05 54484.20 88888.00 2016-11-03 00:34:45.000 308 12639.33 84.05 54484.22 88888.00 2016-11-03 00:34:45.125 308 12639.33 84.08 54484.22 88888.00 2016-11-03 00:34:45.250 308 12639.33 84.05 54484.22 88888.00 2016-11-03 00:34:45.375 308 12639.35 84.05 54484.20 88888.00 2016-11-03 00:34:45.500 308 12639.38 84.05 54484.22 88888.00 2016-11-03 00:34:45.625 308 12639.33 84.00 54484.18 88888.00 2016-11-03 00:34:45.750 308 12639.25 84.03 54484.15 88888.00 2016-11-03 00:34:45.875 308 12639.30 84.00 54484.20 88888.00 2016-11-03 00:34:46.000 308 12639.38 83.97 54484.20 88888.00 2016-11-03 00:34:46.125 308 12639.40 84.00 54484.20 88888.00 2016-11-03 00:34:46.250 308 12639.38 84.00 54484.20 88888.00 2016-11-03 00:34:46.375 308 12639.40 84.00 54484.18 88888.00 2016-11-03 00:34:46.500 308 12639.42 83.97 54484.18 88888.00 2016-11-03 00:34:46.625 308 12639.48 84.00 54484.18 88888.00 2016-11-03 00:34:46.750 308 12639.50 84.03 54484.22 88888.00 2016-11-03 00:34:46.875 308 12639.50 84.00 54484.22 88888.00 2016-11-03 00:34:47.000 308 12639.45 84.00 54484.20 88888.00 2016-11-03 00:34:47.125 308 12639.48 84.00 54484.15 88888.00 2016-11-03 00:34:47.250 308 12639.48 83.97 54484.15 88888.00 2016-11-03 00:34:47.375 308 12639.52 84.00 54484.12 88888.00 2016-11-03 00:34:47.500 308 12639.48 84.00 54484.12 88888.00 2016-11-03 00:34:47.625 308 12639.48 83.97 54484.15 88888.00 2016-11-03 00:34:47.750 308 12639.50 83.95 54484.12 88888.00 2016-11-03 00:34:47.875 308 12639.42 83.97 54484.12 88888.00 2016-11-03 00:34:48.000 308 12639.48 83.95 54484.12 88888.00 2016-11-03 00:34:48.125 308 12639.52 84.00 54484.12 88888.00 2016-11-03 00:34:48.250 308 12639.48 84.00 54484.15 88888.00 2016-11-03 00:34:48.375 308 12639.50 84.00 54484.12 88888.00 2016-11-03 00:34:48.500 308 12639.52 83.97 54484.12 88888.00 2016-11-03 00:34:48.625 308 12639.55 83.97 54484.10 88888.00 2016-11-03 00:34:48.750 308 12639.60 83.97 54484.15 88888.00 2016-11-03 00:34:48.875 308 12639.55 84.00 54484.15 88888.00 2016-11-03 00:34:49.000 308 12639.55 83.97 54484.12 88888.00 2016-11-03 00:34:49.125 308 12639.50 83.95 54484.12 88888.00 2016-11-03 00:34:49.250 308 12639.45 83.95 54484.12 88888.00 2016-11-03 00:34:49.375 308 12639.50 83.97 54484.10 88888.00 2016-11-03 00:34:49.500 308 12639.45 84.00 54484.10 88888.00 2016-11-03 00:34:49.625 308 12639.42 84.00 54484.12 88888.00 2016-11-03 00:34:49.750 308 12639.42 84.00 54484.12 88888.00 2016-11-03 00:34:49.875 308 12639.45 83.97 54484.12 88888.00 2016-11-03 00:34:50.000 308 12639.58 84.00 54484.12 88888.00 2016-11-03 00:34:50.125 308 12639.60 84.00 54484.10 88888.00 2016-11-03 00:34:50.250 308 12639.55 84.00 54484.10 88888.00 2016-11-03 00:34:50.375 308 12639.52 84.00 54484.10 88888.00 2016-11-03 00:34:50.500 308 12639.50 84.03 54484.10 88888.00 2016-11-03 00:34:50.625 308 12639.52 84.03 54484.10 88888.00 2016-11-03 00:34:50.750 308 12639.52 84.03 54484.10 88888.00 2016-11-03 00:34:50.875 308 12639.50 84.03 54484.10 88888.00 2016-11-03 00:34:51.000 308 12639.52 84.00 54484.10 88888.00 2016-11-03 00:34:51.125 308 12639.60 84.03 54484.12 88888.00 2016-11-03 00:34:51.250 308 12639.65 84.08 54484.10 88888.00 2016-11-03 00:34:51.375 308 12639.67 84.03 54484.07 88888.00 2016-11-03 00:34:51.500 308 12639.67 84.05 54484.10 88888.00 2016-11-03 00:34:51.625 308 12639.62 84.05 54484.07 88888.00 2016-11-03 00:34:51.750 308 12639.55 84.10 54484.07 88888.00 2016-11-03 00:34:51.875 308 12639.52 84.12 54484.07 88888.00 2016-11-03 00:34:52.000 308 12639.48 84.08 54484.05 88888.00 2016-11-03 00:34:52.125 308 12639.58 84.05 54484.07 88888.00 2016-11-03 00:34:52.250 308 12639.58 84.08 54484.07 88888.00 2016-11-03 00:34:52.375 308 12639.67 84.10 54484.10 88888.00 2016-11-03 00:34:52.500 308 12639.73 84.10 54484.07 88888.00 2016-11-03 00:34:52.625 308 12639.73 84.10 54484.07 88888.00 2016-11-03 00:34:52.750 308 12639.70 84.10 54484.07 88888.00 2016-11-03 00:34:52.875 308 12639.67 84.10 54484.05 88888.00 2016-11-03 00:34:53.000 308 12639.65 84.12 54484.05 88888.00 2016-11-03 00:34:53.125 308 12639.67 84.12 54484.05 88888.00 2016-11-03 00:34:53.250 308 12639.65 84.12 54484.03 88888.00 2016-11-03 00:34:53.375 308 12639.70 84.12 54484.03 88888.00 2016-11-03 00:34:53.500 308 12639.75 84.15 54484.03 88888.00 2016-11-03 00:34:53.625 308 12639.75 84.15 54484.03 88888.00 2016-11-03 00:34:53.750 308 12639.77 84.15 54484.03 88888.00 2016-11-03 00:34:53.875 308 12639.77 84.15 54484.03 88888.00 2016-11-03 00:34:54.000 308 12639.75 84.15 54484.03 88888.00 2016-11-03 00:34:54.125 308 12639.75 84.17 54484.00 88888.00 2016-11-03 00:34:54.250 308 12639.80 84.17 54484.03 88888.00 2016-11-03 00:34:54.375 308 12639.92 84.22 54484.00 88888.00 2016-11-03 00:34:54.500 308 12639.88 84.25 54484.00 88888.00 2016-11-03 00:34:54.625 308 12639.80 84.22 54483.97 88888.00 2016-11-03 00:34:54.750 308 12639.77 84.22 54483.95 88888.00 2016-11-03 00:34:54.875 308 12639.85 84.25 54483.97 88888.00 2016-11-03 00:34:55.000 308 12639.85 84.25 54483.97 88888.00 2016-11-03 00:34:55.125 308 12639.88 84.28 54483.97 88888.00 2016-11-03 00:34:55.250 308 12639.90 84.30 54483.97 88888.00 2016-11-03 00:34:55.375 308 12639.90 84.33 54483.95 88888.00 2016-11-03 00:34:55.500 308 12639.88 84.33 54483.95 88888.00 2016-11-03 00:34:55.625 308 12639.88 84.33 54483.97 88888.00 2016-11-03 00:34:55.750 308 12639.92 84.35 54483.97 88888.00 2016-11-03 00:34:55.875 308 12639.98 84.33 54483.97 88888.00 2016-11-03 00:34:56.000 308 12640.00 84.38 54483.93 88888.00 2016-11-03 00:34:56.125 308 12640.02 84.40 54483.95 88888.00 2016-11-03 00:34:56.250 308 12639.95 84.40 54483.95 88888.00 2016-11-03 00:34:56.375 308 12639.92 84.42 54483.93 88888.00 2016-11-03 00:34:56.500 308 12639.95 84.40 54483.93 88888.00 2016-11-03 00:34:56.625 308 12640.00 84.42 54483.93 88888.00 2016-11-03 00:34:56.750 308 12640.00 84.47 54483.93 88888.00 2016-11-03 00:34:56.875 308 12640.02 84.47 54483.93 88888.00 2016-11-03 00:34:57.000 308 12640.02 84.47 54483.90 88888.00 2016-11-03 00:34:57.125 308 12640.02 84.47 54483.90 88888.00 2016-11-03 00:34:57.250 308 12640.05 84.47 54483.90 88888.00 2016-11-03 00:34:57.375 308 12640.08 84.50 54483.88 88888.00 2016-11-03 00:34:57.500 308 12640.10 84.53 54483.88 88888.00 2016-11-03 00:34:57.625 308 12640.15 84.55 54483.85 88888.00 2016-11-03 00:34:57.750 308 12640.17 84.55 54483.85 88888.00 2016-11-03 00:34:57.875 308 12640.10 84.58 54483.85 88888.00 2016-11-03 00:34:58.000 308 12640.10 84.65 54483.85 88888.00 2016-11-03 00:34:58.125 308 12640.12 84.62 54483.85 88888.00 2016-11-03 00:34:58.250 308 12640.17 84.60 54483.82 88888.00 2016-11-03 00:34:58.375 308 12640.20 84.62 54483.82 88888.00 2016-11-03 00:34:58.500 308 12640.17 84.65 54483.82 88888.00 2016-11-03 00:34:58.625 308 12640.15 84.70 54483.82 88888.00 2016-11-03 00:34:58.750 308 12640.20 84.67 54483.82 88888.00 2016-11-03 00:34:58.875 308 12640.33 84.67 54483.82 88888.00 2016-11-03 00:34:59.000 308 12640.38 84.70 54483.82 88888.00 2016-11-03 00:34:59.125 308 12640.35 84.75 54483.82 88888.00 2016-11-03 00:34:59.250 308 12640.40 84.75 54483.80 88888.00 2016-11-03 00:34:59.375 308 12640.42 84.75 54483.78 88888.00 2016-11-03 00:34:59.500 308 12640.42 84.78 54483.80 88888.00 2016-11-03 00:34:59.625 308 12640.42 84.78 54483.78 88888.00 2016-11-03 00:34:59.750 308 12640.48 84.80 54483.78 88888.00 2016-11-03 00:34:59.875 308 12640.52 84.80 54483.78 88888.00 2016-11-03 00:35:00.000 308 12640.55 84.80 54483.75 88888.00 2016-11-03 00:35:00.125 308 12640.58 84.83 54483.78 88888.00 2016-11-03 00:35:00.250 308 12640.55 84.83 54483.78 88888.00 2016-11-03 00:35:00.375 308 12640.52 84.85 54483.75 88888.00 2016-11-03 00:35:00.500 308 12640.55 84.85 54483.72 88888.00 2016-11-03 00:35:00.625 308 12640.60 84.88 54483.75 88888.00 2016-11-03 00:35:00.750 308 12640.62 84.90 54483.75 88888.00 2016-11-03 00:35:00.875 308 12640.70 84.90 54483.75 88888.00 2016-11-03 00:35:01.000 308 12640.75 84.92 54483.72 88888.00 2016-11-03 00:35:01.125 308 12640.75 84.95 54483.72 88888.00 2016-11-03 00:35:01.250 308 12640.67 84.95 54483.72 88888.00 2016-11-03 00:35:01.375 308 12640.70 85.00 54483.72 88888.00 2016-11-03 00:35:01.500 308 12640.75 85.00 54483.72 88888.00 2016-11-03 00:35:01.625 308 12640.83 85.03 54483.70 88888.00 2016-11-03 00:35:01.750 308 12640.88 85.03 54483.70 88888.00 2016-11-03 00:35:01.875 308 12640.90 85.03 54483.70 88888.00 2016-11-03 00:35:02.000 308 12640.85 85.00 54483.72 88888.00 2016-11-03 00:35:02.125 308 12640.83 85.05 54483.72 88888.00 2016-11-03 00:35:02.250 308 12640.83 85.05 54483.68 88888.00 2016-11-03 00:35:02.375 308 12640.88 85.08 54483.68 88888.00 2016-11-03 00:35:02.500 308 12640.92 85.10 54483.68 88888.00 2016-11-03 00:35:02.625 308 12640.98 85.15 54483.68 88888.00 2016-11-03 00:35:02.750 308 12641.05 85.12 54483.68 88888.00 2016-11-03 00:35:02.875 308 12641.12 85.15 54483.68 88888.00 2016-11-03 00:35:03.000 308 12641.10 85.15 54483.68 88888.00 2016-11-03 00:35:03.125 308 12641.08 85.15 54483.68 88888.00 2016-11-03 00:35:03.250 308 12641.10 85.17 54483.68 88888.00 2016-11-03 00:35:03.375 308 12641.10 85.17 54483.65 88888.00 2016-11-03 00:35:03.500 308 12641.10 85.20 54483.65 88888.00 2016-11-03 00:35:03.625 308 12641.12 85.22 54483.65 88888.00 2016-11-03 00:35:03.750 308 12641.17 85.22 54483.62 88888.00 2016-11-03 00:35:03.875 308 12641.23 85.25 54483.62 88888.00 2016-11-03 00:35:04.000 308 12641.23 85.28 54483.62 88888.00 2016-11-03 00:35:04.125 308 12641.30 85.28 54483.62 88888.00 2016-11-03 00:35:04.250 308 12641.38 85.25 54483.60 88888.00 2016-11-03 00:35:04.375 308 12641.35 85.30 54483.57 88888.00 2016-11-03 00:35:04.500 308 12641.35 85.33 54483.57 88888.00 2016-11-03 00:35:04.625 308 12641.35 85.35 54483.57 88888.00 2016-11-03 00:35:04.750 308 12641.30 85.33 54483.57 88888.00 2016-11-03 00:35:04.875 308 12641.33 85.35 54483.57 88888.00 2016-11-03 00:35:05.000 308 12641.38 85.38 54483.55 88888.00 2016-11-03 00:35:05.125 308 12641.42 85.40 54483.55 88888.00 2016-11-03 00:35:05.250 308 12641.42 85.38 54483.55 88888.00 2016-11-03 00:35:05.375 308 12641.48 85.40 54483.55 88888.00 2016-11-03 00:35:05.500 308 12641.50 85.40 54483.55 88888.00 2016-11-03 00:35:05.625 308 12641.52 85.40 54483.55 88888.00 2016-11-03 00:35:05.750 308 12641.60 85.40 54483.55 88888.00 2016-11-03 00:35:05.875 308 12641.60 85.42 54483.55 88888.00 2016-11-03 00:35:06.000 308 12641.60 85.42 54483.53 88888.00 2016-11-03 00:35:06.125 308 12641.62 85.42 54483.53 88888.00 2016-11-03 00:35:06.250 308 12641.65 85.42 54483.55 88888.00 2016-11-03 00:35:06.375 308 12641.67 85.42 54483.55 88888.00 2016-11-03 00:35:06.500 308 12641.67 85.47 54483.57 88888.00 2016-11-03 00:35:06.625 308 12641.67 85.45 54483.55 88888.00 2016-11-03 00:35:06.750 308 12641.75 85.47 54483.55 88888.00 2016-11-03 00:35:06.875 308 12641.73 85.47 54483.55 88888.00 2016-11-03 00:35:07.000 308 12641.70 85.50 54483.53 88888.00 2016-11-03 00:35:07.125 308 12641.70 85.50 54483.53 88888.00 2016-11-03 00:35:07.250 308 12641.73 85.53 54483.55 88888.00 2016-11-03 00:35:07.375 308 12641.77 85.55 54483.55 88888.00 2016-11-03 00:35:07.500 308 12641.85 85.55 54483.53 88888.00 2016-11-03 00:35:07.625 308 12641.90 85.53 54483.53 88888.00 2016-11-03 00:35:07.750 308 12641.92 85.55 54483.53 88888.00 2016-11-03 00:35:07.875 308 12641.85 85.55 54483.50 88888.00 2016-11-03 00:35:08.000 308 12641.88 85.53 54483.47 88888.00 2016-11-03 00:35:08.125 308 12641.92 85.55 54483.50 88888.00 2016-11-03 00:35:08.250 308 12641.92 85.58 54483.50 88888.00 2016-11-03 00:35:08.375 308 12641.90 85.58 54483.50 88888.00 2016-11-03 00:35:08.500 308 12641.95 85.55 54483.50 88888.00 2016-11-03 00:35:08.625 308 12641.98 85.58 54483.50 88888.00 2016-11-03 00:35:08.750 308 12641.92 85.58 54483.47 88888.00 2016-11-03 00:35:08.875 308 12641.92 85.58 54483.47 88888.00 2016-11-03 00:35:09.000 308 12642.00 85.60 54483.47 88888.00 2016-11-03 00:35:09.125 308 12642.00 85.60 54483.47 88888.00 2016-11-03 00:35:09.250 308 12642.00 85.60 54483.47 88888.00 2016-11-03 00:35:09.375 308 12642.02 85.62 54483.47 88888.00 2016-11-03 00:35:09.500 308 12641.98 85.60 54483.50 88888.00 2016-11-03 00:35:09.625 308 12642.02 85.62 54483.50 88888.00 2016-11-03 00:35:09.750 308 12642.10 85.62 54483.50 88888.00 2016-11-03 00:35:09.875 308 12642.12 85.65 54483.53 88888.00 2016-11-03 00:35:10.000 308 12642.10 85.62 54483.50 88888.00 2016-11-03 00:35:10.125 308 12642.08 85.62 54483.47 88888.00 2016-11-03 00:35:10.250 308 12642.05 85.62 54483.50 88888.00 2016-11-03 00:35:10.375 308 12642.10 85.65 54483.53 88888.00 2016-11-03 00:35:10.500 308 12642.08 85.65 54483.50 88888.00 2016-11-03 00:35:10.625 308 12642.08 85.65 54483.50 88888.00 2016-11-03 00:35:10.750 308 12642.12 85.70 54483.50 88888.00 2016-11-03 00:35:10.875 308 12642.10 85.70 54483.50 88888.00 2016-11-03 00:35:11.000 308 12642.12 85.67 54483.47 88888.00 2016-11-03 00:35:11.125 308 12642.20 85.70 54483.50 88888.00 2016-11-03 00:35:11.250 308 12642.10 85.67 54483.50 88888.00 2016-11-03 00:35:11.375 308 12642.08 85.67 54483.50 88888.00 2016-11-03 00:35:11.500 308 12642.05 85.67 54483.47 88888.00 2016-11-03 00:35:11.625 308 12642.08 85.70 54483.50 88888.00 2016-11-03 00:35:11.750 308 12642.10 85.72 54483.50 88888.00 2016-11-03 00:35:11.875 308 12642.10 85.72 54483.53 88888.00 2016-11-03 00:35:12.000 308 12642.15 85.72 54483.47 88888.00 2016-11-03 00:35:12.125 308 12642.17 85.72 54483.47 88888.00 2016-11-03 00:35:12.250 308 12642.23 85.72 54483.47 88888.00 2016-11-03 00:35:12.375 308 12642.20 85.75 54483.50 88888.00 2016-11-03 00:35:12.500 308 12642.25 85.78 54483.50 88888.00 2016-11-03 00:35:12.625 308 12642.27 85.75 54483.50 88888.00 2016-11-03 00:35:12.750 308 12642.30 85.75 54483.50 88888.00 2016-11-03 00:35:12.875 308 12642.33 85.78 54483.50 88888.00 2016-11-03 00:35:13.000 308 12642.30 85.78 54483.47 88888.00 2016-11-03 00:35:13.125 308 12642.27 85.78 54483.47 88888.00 2016-11-03 00:35:13.250 308 12642.33 85.75 54483.50 88888.00 2016-11-03 00:35:13.375 308 12642.38 85.75 54483.47 88888.00 2016-11-03 00:35:13.500 308 12642.38 85.75 54483.50 88888.00 2016-11-03 00:35:13.625 308 12642.35 85.78 54483.50 88888.00 2016-11-03 00:35:13.750 308 12642.35 85.78 54483.53 88888.00 2016-11-03 00:35:13.875 308 12642.35 85.80 54483.55 88888.00 2016-11-03 00:35:14.000 308 12642.35 85.80 54483.50 88888.00 2016-11-03 00:35:14.125 308 12642.33 85.85 54483.53 88888.00 2016-11-03 00:35:14.250 308 12642.25 85.78 54483.53 88888.00 2016-11-03 00:35:14.375 308 12642.25 85.80 54483.50 88888.00 2016-11-03 00:35:14.500 308 12642.25 85.80 54483.50 88888.00 2016-11-03 00:35:14.625 308 12642.23 85.83 54483.53 88888.00 2016-11-03 00:35:14.750 308 12642.25 85.80 54483.50 88888.00 2016-11-03 00:35:14.875 308 12642.25 85.80 54483.53 88888.00 2016-11-03 00:35:15.000 308 12642.27 85.83 54483.53 88888.00 2016-11-03 00:35:15.125 308 12642.27 85.83 54483.50 88888.00 2016-11-03 00:35:15.250 308 12642.23 85.78 54483.55 88888.00 2016-11-03 00:35:15.375 308 12642.25 85.83 54483.53 88888.00 2016-11-03 00:35:15.500 308 12642.23 85.85 54483.53 88888.00 2016-11-03 00:35:15.625 308 12642.25 85.83 54483.53 88888.00 2016-11-03 00:35:15.750 308 12642.25 85.85 54483.53 88888.00 2016-11-03 00:35:15.875 308 12642.27 85.83 54483.55 88888.00 2016-11-03 00:35:16.000 308 12642.33 85.85 54483.53 88888.00 2016-11-03 00:35:16.125 308 12642.38 85.80 54483.53 88888.00 2016-11-03 00:35:16.250 308 12642.40 85.80 54483.55 88888.00 2016-11-03 00:35:16.375 308 12642.40 85.83 54483.55 88888.00 2016-11-03 00:35:16.500 308 12642.30 85.83 54483.53 88888.00 2016-11-03 00:35:16.625 308 12642.30 85.83 54483.53 88888.00 2016-11-03 00:35:16.750 308 12642.33 85.83 54483.53 88888.00 2016-11-03 00:35:16.875 308 12642.38 85.88 54483.50 88888.00 2016-11-03 00:35:17.000 308 12642.38 85.88 54483.50 88888.00 2016-11-03 00:35:17.125 308 12642.33 85.88 54483.53 88888.00 2016-11-03 00:35:17.250 308 12642.33 85.88 54483.53 88888.00 2016-11-03 00:35:17.375 308 12642.38 85.90 54483.53 88888.00 2016-11-03 00:35:17.500 308 12642.38 85.90 54483.53 88888.00 2016-11-03 00:35:17.625 308 12642.45 85.95 54483.57 88888.00 2016-11-03 00:35:17.750 308 12642.48 85.97 54483.57 88888.00 2016-11-03 00:35:17.875 308 12642.40 85.95 54483.55 88888.00 2016-11-03 00:35:18.000 308 12642.40 85.95 54483.55 88888.00 2016-11-03 00:35:18.125 308 12642.40 85.95 54483.55 88888.00 2016-11-03 00:35:18.250 308 12642.40 85.92 54483.53 88888.00 2016-11-03 00:35:18.375 308 12642.42 85.90 54483.53 88888.00 2016-11-03 00:35:18.500 308 12642.42 85.90 54483.53 88888.00 2016-11-03 00:35:18.625 308 12642.42 85.92 54483.55 88888.00 2016-11-03 00:35:18.750 308 12642.40 85.92 54483.55 88888.00 2016-11-03 00:35:18.875 308 12642.38 85.95 54483.55 88888.00 2016-11-03 00:35:19.000 308 12642.38 85.97 54483.53 88888.00 2016-11-03 00:35:19.125 308 12642.45 86.00 54483.55 88888.00 2016-11-03 00:35:19.250 308 12642.42 86.00 54483.55 88888.00 2016-11-03 00:35:19.375 308 12642.45 86.00 54483.57 88888.00 2016-11-03 00:35:19.500 308 12642.40 86.00 54483.55 88888.00 2016-11-03 00:35:19.625 308 12642.40 86.03 54483.57 88888.00 2016-11-03 00:35:19.750 308 12642.35 86.00 54483.55 88888.00 2016-11-03 00:35:19.875 308 12642.35 85.97 54483.55 88888.00 2016-11-03 00:35:20.000 308 12642.38 86.03 54483.55 88888.00 2016-11-03 00:35:20.125 308 12642.40 86.03 54483.55 88888.00 2016-11-03 00:35:20.250 308 12642.40 86.03 54483.57 88888.00 2016-11-03 00:35:20.375 308 12642.42 86.03 54483.57 88888.00 2016-11-03 00:35:20.500 308 12642.40 86.03 54483.55 88888.00 2016-11-03 00:35:20.625 308 12642.38 86.05 54483.57 88888.00 2016-11-03 00:35:20.750 308 12642.38 86.08 54483.60 88888.00 2016-11-03 00:35:20.875 308 12642.42 86.05 54483.60 88888.00 2016-11-03 00:35:21.000 308 12642.42 86.08 54483.55 88888.00 2016-11-03 00:35:21.125 308 12642.42 86.08 54483.57 88888.00 2016-11-03 00:35:21.250 308 12642.45 86.05 54483.60 88888.00 2016-11-03 00:35:21.375 308 12642.52 86.05 54483.60 88888.00 2016-11-03 00:35:21.500 308 12642.58 86.08 54483.57 88888.00 2016-11-03 00:35:21.625 308 12642.52 86.10 54483.55 88888.00 2016-11-03 00:35:21.750 308 12642.50 86.08 54483.55 88888.00 2016-11-03 00:35:21.875 308 12642.52 86.10 54483.57 88888.00 2016-11-03 00:35:22.000 308 12642.50 86.08 54483.60 88888.00 2016-11-03 00:35:22.125 308 12642.45 86.03 54483.57 88888.00 2016-11-03 00:35:22.250 308 12642.38 86.03 54483.57 88888.00 2016-11-03 00:35:22.375 308 12642.38 86.08 54483.57 88888.00 2016-11-03 00:35:22.500 308 12642.40 86.10 54483.60 88888.00 2016-11-03 00:35:22.625 308 12642.45 86.12 54483.57 88888.00 2016-11-03 00:35:22.750 308 12642.48 86.10 54483.57 88888.00 2016-11-03 00:35:22.875 308 12642.48 86.10 54483.57 88888.00 2016-11-03 00:35:23.000 308 12642.52 86.08 54483.62 88888.00 2016-11-03 00:35:23.125 308 12642.48 86.10 54483.62 88888.00 2016-11-03 00:35:23.250 308 12642.48 86.10 54483.62 88888.00 2016-11-03 00:35:23.375 308 12642.48 86.10 54483.60 88888.00 2016-11-03 00:35:23.500 308 12642.45 86.12 54483.57 88888.00 2016-11-03 00:35:23.625 308 12642.48 86.15 54483.60 88888.00 2016-11-03 00:35:23.750 308 12642.48 86.17 54483.57 88888.00 2016-11-03 00:35:23.875 308 12642.50 86.17 54483.60 88888.00 2016-11-03 00:35:24.000 308 12642.55 86.15 54483.57 88888.00 2016-11-03 00:35:24.125 308 12642.60 86.15 54483.57 88888.00 2016-11-03 00:35:24.250 308 12642.55 86.17 54483.60 88888.00 2016-11-03 00:35:24.375 308 12642.55 86.20 54483.60 88888.00 2016-11-03 00:35:24.500 308 12642.62 86.17 54483.60 88888.00 2016-11-03 00:35:24.625 308 12642.67 86.17 54483.57 88888.00 2016-11-03 00:35:24.750 308 12642.67 86.17 54483.57 88888.00 2016-11-03 00:35:24.875 308 12642.65 86.20 54483.60 88888.00 2016-11-03 00:35:25.000 308 12642.70 86.20 54483.60 88888.00 2016-11-03 00:35:25.125 308 12642.67 86.20 54483.60 88888.00 2016-11-03 00:35:25.250 308 12642.62 86.17 54483.60 88888.00 2016-11-03 00:35:25.375 308 12642.67 86.20 54483.57 88888.00 2016-11-03 00:35:25.500 308 12642.65 86.20 54483.55 88888.00 2016-11-03 00:35:25.625 308 12642.67 86.22 54483.55 88888.00 2016-11-03 00:35:25.750 308 12642.73 86.25 54483.55 88888.00 2016-11-03 00:35:25.875 308 12642.70 86.25 54483.55 88888.00 2016-11-03 00:35:26.000 308 12642.67 86.25 54483.55 88888.00 2016-11-03 00:35:26.125 308 12642.65 86.28 54483.57 88888.00 2016-11-03 00:35:26.250 308 12642.60 86.30 54483.60 88888.00 2016-11-03 00:35:26.375 308 12642.65 86.33 54483.57 88888.00 2016-11-03 00:35:26.500 308 12642.65 86.30 54483.55 88888.00 2016-11-03 00:35:26.625 308 12642.67 86.30 54483.53 88888.00 2016-11-03 00:35:26.750 308 12642.67 86.33 54483.57 88888.00 2016-11-03 00:35:26.875 308 12642.70 86.33 54483.60 88888.00 2016-11-03 00:35:27.000 308 12642.73 86.30 54483.60 88888.00 2016-11-03 00:35:27.125 308 12642.75 86.35 54483.57 88888.00 2016-11-03 00:35:27.250 308 12642.77 86.35 54483.57 88888.00 2016-11-03 00:35:27.375 308 12642.80 86.38 54483.57 88888.00 2016-11-03 00:35:27.500 308 12642.80 86.35 54483.60 88888.00 2016-11-03 00:35:27.625 308 12642.85 86.38 54483.57 88888.00 2016-11-03 00:35:27.750 308 12642.90 86.40 54483.57 88888.00 2016-11-03 00:35:27.875 308 12642.90 86.38 54483.57 88888.00 2016-11-03 00:35:28.000 308 12642.80 86.35 54483.57 88888.00 2016-11-03 00:35:28.125 308 12642.80 86.38 54483.55 88888.00 2016-11-03 00:35:28.250 308 12642.83 86.40 54483.55 88888.00 2016-11-03 00:35:28.375 308 12642.88 86.42 54483.55 88888.00 2016-11-03 00:35:28.500 308 12642.90 86.40 54483.55 88888.00 2016-11-03 00:35:28.625 308 12642.92 86.40 54483.55 88888.00 2016-11-03 00:35:28.750 308 12642.92 86.40 54483.57 88888.00 2016-11-03 00:35:28.875 308 12642.90 86.40 54483.57 88888.00 2016-11-03 00:35:29.000 308 12642.92 86.40 54483.55 88888.00 2016-11-03 00:35:29.125 308 12643.02 86.40 54483.53 88888.00 2016-11-03 00:35:29.250 308 12643.05 86.40 54483.55 88888.00 2016-11-03 00:35:29.375 308 12643.02 86.40 54483.57 88888.00 2016-11-03 00:35:29.500 308 12642.98 86.42 54483.55 88888.00 2016-11-03 00:35:29.625 308 12643.00 86.42 54483.57 88888.00 2016-11-03 00:35:29.750 308 12643.00 86.42 54483.55 88888.00 2016-11-03 00:35:29.875 308 12643.00 86.42 54483.53 88888.00 2016-11-03 00:35:30.000 308 12643.02 86.42 54483.55 88888.00 2016-11-03 00:35:30.125 308 12643.02 86.42 54483.53 88888.00 2016-11-03 00:35:30.250 308 12643.05 86.40 54483.55 88888.00 2016-11-03 00:35:30.375 308 12643.05 86.40 54483.55 88888.00 2016-11-03 00:35:30.500 308 12642.95 86.45 54483.57 88888.00 2016-11-03 00:35:30.625 308 12643.02 86.45 54483.57 88888.00 2016-11-03 00:35:30.750 308 12643.12 86.42 54483.55 88888.00 2016-11-03 00:35:30.875 308 12643.10 86.42 54483.53 88888.00 2016-11-03 00:35:31.000 308 12643.00 86.40 54483.55 88888.00 2016-11-03 00:35:31.125 308 12642.98 86.40 54483.57 88888.00 2016-11-03 00:35:31.250 308 12643.02 86.40 54483.55 88888.00 2016-11-03 00:35:31.375 308 12643.12 86.42 54483.55 88888.00 2016-11-03 00:35:31.500 308 12643.17 86.40 54483.57 88888.00 2016-11-03 00:35:31.625 308 12643.20 86.42 54483.57 88888.00 2016-11-03 00:35:31.750 308 12643.20 86.40 54483.55 88888.00 2016-11-03 00:35:31.875 308 12643.25 86.42 54483.57 88888.00 2016-11-03 00:35:32.000 308 12643.27 86.45 54483.55 88888.00 2016-11-03 00:35:32.125 308 12643.27 86.42 54483.57 88888.00 2016-11-03 00:35:32.250 308 12643.27 86.42 54483.60 88888.00 2016-11-03 00:35:32.375 308 12643.33 86.45 54483.57 88888.00 2016-11-03 00:35:32.500 308 12643.33 86.42 54483.55 88888.00 2016-11-03 00:35:32.625 308 12643.35 86.42 54483.53 88888.00 2016-11-03 00:35:32.750 308 12643.38 86.42 54483.55 88888.00 2016-11-03 00:35:32.875 308 12643.40 86.40 54483.57 88888.00 2016-11-03 00:35:33.000 308 12643.40 86.40 54483.57 88888.00 2016-11-03 00:35:33.125 308 12643.42 86.40 54483.57 88888.00 2016-11-03 00:35:33.250 308 12643.45 86.42 54483.60 88888.00 2016-11-03 00:35:33.375 308 12643.42 86.42 54483.62 88888.00 2016-11-03 00:35:33.500 308 12643.40 86.40 54483.62 88888.00 2016-11-03 00:35:33.625 308 12643.45 86.38 54483.60 88888.00 2016-11-03 00:35:33.750 308 12643.45 86.38 54483.57 88888.00 2016-11-03 00:35:33.875 308 12643.45 86.40 54483.60 88888.00 2016-11-03 00:35:34.000 308 12643.42 86.40 54483.60 88888.00 2016-11-03 00:35:34.125 308 12643.40 86.38 54483.60 88888.00 2016-11-03 00:35:34.250 308 12643.38 86.35 54483.57 88888.00 2016-11-03 00:35:34.375 308 12643.42 86.40 54483.60 88888.00 2016-11-03 00:35:34.500 308 12643.40 86.42 54483.62 88888.00 2016-11-03 00:35:34.625 308 12643.40 86.38 54483.60 88888.00 2016-11-03 00:35:34.750 308 12643.48 86.38 54483.60 88888.00 2016-11-03 00:35:34.875 308 12643.52 86.38 54483.60 88888.00 2016-11-03 00:35:35.000 308 12643.50 86.35 54483.57 88888.00 2016-11-03 00:35:35.125 308 12643.50 86.38 54483.60 88888.00 2016-11-03 00:35:35.250 308 12643.48 86.38 54483.60 88888.00 2016-11-03 00:35:35.375 308 12643.45 86.38 54483.62 88888.00 2016-11-03 00:35:35.500 308 12643.45 86.35 54483.62 88888.00 2016-11-03 00:35:35.625 308 12643.48 86.33 54483.62 88888.00 2016-11-03 00:35:35.750 308 12643.52 86.33 54483.60 88888.00 2016-11-03 00:35:35.875 308 12643.50 86.35 54483.65 88888.00 2016-11-03 00:35:36.000 308 12643.48 86.38 54483.65 88888.00 2016-11-03 00:35:36.125 308 12643.52 86.38 54483.65 88888.00 2016-11-03 00:35:36.250 308 12643.55 86.33 54483.65 88888.00 2016-11-03 00:35:36.375 308 12643.55 86.33 54483.62 88888.00 2016-11-03 00:35:36.500 308 12643.58 86.33 54483.62 88888.00 2016-11-03 00:35:36.625 308 12643.50 86.30 54483.65 88888.00 2016-11-03 00:35:36.750 308 12643.45 86.30 54483.65 88888.00 2016-11-03 00:35:36.875 308 12643.48 86.33 54483.62 88888.00 2016-11-03 00:35:37.000 308 12643.50 86.30 54483.60 88888.00 2016-11-03 00:35:37.125 308 12643.55 86.28 54483.60 88888.00 2016-11-03 00:35:37.250 308 12643.48 86.25 54483.65 88888.00 2016-11-03 00:35:37.375 308 12643.48 86.25 54483.65 88888.00 2016-11-03 00:35:37.500 308 12643.55 86.25 54483.65 88888.00 2016-11-03 00:35:37.625 308 12643.55 86.30 54483.68 88888.00 2016-11-03 00:35:37.750 308 12643.55 86.28 54483.68 88888.00 2016-11-03 00:35:37.875 308 12643.55 86.28 54483.70 88888.00 2016-11-03 00:35:38.000 308 12643.55 86.28 54483.68 88888.00 2016-11-03 00:35:38.125 308 12643.52 86.30 54483.68 88888.00 2016-11-03 00:35:38.250 308 12643.45 86.28 54483.68 88888.00 2016-11-03 00:35:38.375 308 12643.48 86.28 54483.68 88888.00 2016-11-03 00:35:38.500 308 12643.45 86.25 54483.65 88888.00 2016-11-03 00:35:38.625 308 12643.42 86.22 54483.68 88888.00 2016-11-03 00:35:38.750 308 12643.45 86.22 54483.70 88888.00 2016-11-03 00:35:38.875 308 12643.45 86.20 54483.68 88888.00 2016-11-03 00:35:39.000 308 12643.45 86.20 54483.70 88888.00 2016-11-03 00:35:39.125 308 12643.42 86.20 54483.72 88888.00 2016-11-03 00:35:39.250 308 12643.40 86.20 54483.70 88888.00 2016-11-03 00:35:39.375 308 12643.45 86.17 54483.68 88888.00 2016-11-03 00:35:39.500 308 12643.52 86.20 54483.70 88888.00 2016-11-03 00:35:39.625 308 12643.55 86.22 54483.72 88888.00 2016-11-03 00:35:39.750 308 12643.48 86.20 54483.75 88888.00 2016-11-03 00:35:39.875 308 12643.45 86.15 54483.75 88888.00 2016-11-03 00:35:40.000 308 12643.42 86.20 54483.78 88888.00 2016-11-03 00:35:40.125 308 12643.42 86.17 54483.80 88888.00 2016-11-03 00:35:40.250 308 12643.42 86.15 54483.80 88888.00 2016-11-03 00:35:40.375 308 12643.45 86.15 54483.80 88888.00 2016-11-03 00:35:40.500 308 12643.40 86.12 54483.78 88888.00 2016-11-03 00:35:40.625 308 12643.40 86.12 54483.78 88888.00 2016-11-03 00:35:40.750 308 12643.40 86.15 54483.78 88888.00 2016-11-03 00:35:40.875 308 12643.45 86.15 54483.80 88888.00 2016-11-03 00:35:41.000 308 12643.48 86.10 54483.78 88888.00 2016-11-03 00:35:41.125 308 12643.40 86.12 54483.78 88888.00 2016-11-03 00:35:41.250 308 12643.35 86.10 54483.82 88888.00 2016-11-03 00:35:41.375 308 12643.33 86.10 54483.82 88888.00 2016-11-03 00:35:41.500 308 12643.33 86.10 54483.82 88888.00 2016-11-03 00:35:41.625 308 12643.38 86.12 54483.85 88888.00 2016-11-03 00:35:41.750 308 12643.35 86.08 54483.82 88888.00 2016-11-03 00:35:41.875 308 12643.35 86.08 54483.82 88888.00 2016-11-03 00:35:42.000 308 12643.35 86.08 54483.82 88888.00 2016-11-03 00:35:42.125 308 12643.30 86.08 54483.85 88888.00 2016-11-03 00:35:42.250 308 12643.30 86.05 54483.88 88888.00 2016-11-03 00:35:42.375 308 12643.33 86.08 54483.90 88888.00 2016-11-03 00:35:42.500 308 12643.33 86.08 54483.88 88888.00 2016-11-03 00:35:42.625 308 12643.30 86.08 54483.90 88888.00 2016-11-03 00:35:42.750 308 12643.35 86.08 54483.90 88888.00 2016-11-03 00:35:42.875 308 12643.38 86.05 54483.90 88888.00 2016-11-03 00:35:43.000 308 12643.38 86.08 54483.90 88888.00 2016-11-03 00:35:43.125 308 12643.33 86.05 54483.93 88888.00 2016-11-03 00:35:43.250 308 12643.27 85.97 54483.93 88888.00 2016-11-03 00:35:43.375 308 12643.27 86.00 54483.93 88888.00 2016-11-03 00:35:43.500 308 12643.25 86.03 54483.95 88888.00 2016-11-03 00:35:43.625 308 12643.30 86.00 54483.95 88888.00 2016-11-03 00:35:43.750 308 12643.27 86.03 54483.95 88888.00 2016-11-03 00:35:43.875 308 12643.23 86.05 54483.95 88888.00 2016-11-03 00:35:44.000 308 12643.27 86.05 54483.95 88888.00 2016-11-03 00:35:44.125 308 12643.33 86.00 54483.95 88888.00 2016-11-03 00:35:44.250 308 12643.27 86.00 54483.95 88888.00 2016-11-03 00:35:44.375 308 12643.27 86.00 54483.95 88888.00 2016-11-03 00:35:44.500 308 12643.23 85.97 54483.95 88888.00 2016-11-03 00:35:44.625 308 12643.23 85.97 54483.97 88888.00 2016-11-03 00:35:44.750 308 12643.25 85.97 54483.97 88888.00 2016-11-03 00:35:44.875 308 12643.30 85.97 54483.97 88888.00 2016-11-03 00:35:45.000 308 12643.27 85.97 54484.00 88888.00 2016-11-03 00:35:45.125 308 12643.23 85.97 54484.00 88888.00 2016-11-03 00:35:45.250 308 12643.17 85.95 54483.97 88888.00 2016-11-03 00:35:45.375 308 12643.20 85.95 54483.97 88888.00 2016-11-03 00:35:45.500 308 12643.25 85.97 54483.97 88888.00 2016-11-03 00:35:45.625 308 12643.27 85.95 54483.97 88888.00 2016-11-03 00:35:45.750 308 12643.23 85.95 54483.97 88888.00 2016-11-03 00:35:45.875 308 12643.17 85.97 54483.97 88888.00 2016-11-03 00:35:46.000 308 12643.20 85.95 54483.97 88888.00 2016-11-03 00:35:46.125 308 12643.23 85.90 54483.97 88888.00 2016-11-03 00:35:46.250 308 12643.23 85.90 54483.97 88888.00 2016-11-03 00:35:46.375 308 12643.23 85.95 54483.97 88888.00 2016-11-03 00:35:46.500 308 12643.27 85.92 54483.97 88888.00 2016-11-03 00:35:46.625 308 12643.25 85.92 54484.00 88888.00 2016-11-03 00:35:46.750 308 12643.25 85.92 54484.00 88888.00 2016-11-03 00:35:46.875 308 12643.23 85.92 54484.03 88888.00 2016-11-03 00:35:47.000 308 12643.20 85.90 54484.00 88888.00 2016-11-03 00:35:47.125 308 12643.23 85.88 54484.00 88888.00 2016-11-03 00:35:47.250 308 12643.23 85.88 54484.00 88888.00 2016-11-03 00:35:47.375 308 12643.23 85.88 54484.00 88888.00 2016-11-03 00:35:47.500 308 12643.23 85.88 54484.00 88888.00 2016-11-03 00:35:47.625 308 12643.27 85.88 54484.00 88888.00 2016-11-03 00:35:47.750 308 12643.35 85.90 54484.03 88888.00 2016-11-03 00:35:47.875 308 12643.33 85.90 54484.03 88888.00 2016-11-03 00:35:48.000 308 12643.30 85.88 54484.00 88888.00 2016-11-03 00:35:48.125 308 12643.25 85.83 54484.00 88888.00 2016-11-03 00:35:48.250 308 12643.25 85.83 54484.00 88888.00 2016-11-03 00:35:48.375 308 12643.27 85.85 54484.00 88888.00 2016-11-03 00:35:48.500 308 12643.25 85.88 54484.05 88888.00 2016-11-03 00:35:48.625 308 12643.23 85.83 54484.07 88888.00 2016-11-03 00:35:48.750 308 12643.17 85.85 54484.07 88888.00 2016-11-03 00:35:48.875 308 12643.17 85.85 54484.05 88888.00 2016-11-03 00:35:49.000 308 12643.27 85.83 54484.00 88888.00 2016-11-03 00:35:49.125 308 12643.35 85.80 54484.03 88888.00 2016-11-03 00:35:49.250 308 12643.33 85.78 54484.03 88888.00 2016-11-03 00:35:49.375 308 12643.33 85.78 54484.03 88888.00 2016-11-03 00:35:49.500 308 12643.38 85.78 54484.03 88888.00 2016-11-03 00:35:49.625 308 12643.30 85.80 54484.03 88888.00 2016-11-03 00:35:49.750 308 12643.30 85.83 54484.03 88888.00 2016-11-03 00:35:49.875 308 12643.33 85.80 54484.03 88888.00 2016-11-03 00:35:50.000 308 12643.33 85.80 54484.05 88888.00 2016-11-03 00:35:50.125 308 12643.30 85.78 54484.05 88888.00 2016-11-03 00:35:50.250 308 12643.35 85.78 54484.05 88888.00 2016-11-03 00:35:50.375 308 12643.33 85.78 54484.03 88888.00 2016-11-03 00:35:50.500 308 12643.33 85.80 54484.00 88888.00 2016-11-03 00:35:50.625 308 12643.27 85.78 54484.05 88888.00 2016-11-03 00:35:50.750 308 12643.25 85.75 54484.05 88888.00 2016-11-03 00:35:50.875 308 12643.30 85.78 54484.07 88888.00 2016-11-03 00:35:51.000 308 12643.35 85.75 54484.10 88888.00 2016-11-03 00:35:51.125 308 12643.38 85.72 54484.10 88888.00 2016-11-03 00:35:51.250 308 12643.38 85.70 54484.07 88888.00 2016-11-03 00:35:51.375 308 12643.38 85.70 54484.07 88888.00 2016-11-03 00:35:51.500 308 12643.35 85.70 54484.07 88888.00 2016-11-03 00:35:51.625 308 12643.33 85.70 54484.07 88888.00 2016-11-03 00:35:51.750 308 12643.33 85.67 54484.07 88888.00 2016-11-03 00:35:51.875 308 12643.38 85.67 54484.05 88888.00 2016-11-03 00:35:52.000 308 12643.38 85.70 54484.07 88888.00 2016-11-03 00:35:52.125 308 12643.33 85.70 54484.10 88888.00 2016-11-03 00:35:52.250 308 12643.33 85.65 54484.10 88888.00 2016-11-03 00:35:52.375 308 12643.35 85.67 54484.10 88888.00 2016-11-03 00:35:52.500 308 12643.38 85.67 54484.10 88888.00 2016-11-03 00:35:52.625 308 12643.38 85.62 54484.10 88888.00 2016-11-03 00:35:52.750 308 12643.38 85.62 54484.12 88888.00 2016-11-03 00:35:52.875 308 12643.35 85.60 54484.12 88888.00 2016-11-03 00:35:53.000 308 12643.27 85.58 54484.10 88888.00 2016-11-03 00:35:53.125 308 12643.25 85.58 54484.10 88888.00 2016-11-03 00:35:53.250 308 12643.25 85.55 54484.10 88888.00 2016-11-03 00:35:53.375 308 12643.33 85.58 54484.10 88888.00 2016-11-03 00:35:53.500 308 12643.38 85.58 54484.12 88888.00 2016-11-03 00:35:53.625 308 12643.38 85.58 54484.15 88888.00 2016-11-03 00:35:53.750 308 12643.40 85.55 54484.15 88888.00 2016-11-03 00:35:53.875 308 12643.38 85.55 54484.15 88888.00 2016-11-03 00:35:54.000 308 12643.42 85.53 54484.10 88888.00 2016-11-03 00:35:54.125 308 12643.40 85.53 54484.10 88888.00 2016-11-03 00:35:54.250 308 12643.38 85.50 54484.12 88888.00 2016-11-03 00:35:54.375 308 12643.40 85.50 54484.10 88888.00 2016-11-03 00:35:54.500 308 12643.42 85.50 54484.10 88888.00 2016-11-03 00:35:54.625 308 12643.45 85.47 54484.10 88888.00 2016-11-03 00:35:54.750 308 12643.48 85.47 54484.12 88888.00 2016-11-03 00:35:54.875 308 12643.50 85.50 54484.12 88888.00 2016-11-03 00:35:55.000 308 12643.50 85.47 54484.12 88888.00 2016-11-03 00:35:55.125 308 12643.45 85.42 54484.12 88888.00 2016-11-03 00:35:55.250 308 12643.42 85.38 54484.15 88888.00 2016-11-03 00:35:55.375 308 12643.45 85.40 54484.12 88888.00 2016-11-03 00:35:55.500 308 12643.42 85.40 54484.12 88888.00 2016-11-03 00:35:55.625 308 12643.38 85.40 54484.10 88888.00 2016-11-03 00:35:55.750 308 12643.30 85.38 54484.12 88888.00 2016-11-03 00:35:55.875 308 12643.35 85.38 54484.15 88888.00 2016-11-03 00:35:56.000 308 12643.35 85.38 54484.15 88888.00 2016-11-03 00:35:56.125 308 12643.35 85.40 54484.15 88888.00 2016-11-03 00:35:56.250 308 12643.40 85.40 54484.15 88888.00 2016-11-03 00:35:56.375 308 12643.40 85.35 54484.15 88888.00 2016-11-03 00:35:56.500 308 12643.38 85.35 54484.15 88888.00 2016-11-03 00:35:56.625 308 12643.42 85.35 54484.18 88888.00 2016-11-03 00:35:56.750 308 12643.45 85.33 54484.20 88888.00 2016-11-03 00:35:56.875 308 12643.45 85.33 54484.20 88888.00 2016-11-03 00:35:57.000 308 12643.42 85.30 54484.20 88888.00 2016-11-03 00:35:57.125 308 12643.45 85.30 54484.22 88888.00 2016-11-03 00:35:57.250 308 12643.42 85.28 54484.20 88888.00 2016-11-03 00:35:57.375 308 12643.38 85.30 54484.15 88888.00 2016-11-03 00:35:57.500 308 12643.42 85.33 54484.18 88888.00 2016-11-03 00:35:57.625 308 12643.48 85.30 54484.20 88888.00 2016-11-03 00:35:57.750 308 12643.52 85.30 54484.20 88888.00 2016-11-03 00:35:57.875 308 12643.55 85.28 54484.22 88888.00 2016-11-03 00:35:58.000 308 12643.55 85.28 54484.22 88888.00 2016-11-03 00:35:58.125 308 12643.52 85.25 54484.20 88888.00 2016-11-03 00:35:58.250 308 12643.48 85.25 54484.22 88888.00 2016-11-03 00:35:58.375 308 12643.48 85.25 54484.20 88888.00 2016-11-03 00:35:58.500 308 12643.48 85.22 54484.22 88888.00 2016-11-03 00:35:58.625 308 12643.45 85.20 54484.22 88888.00 2016-11-03 00:35:58.750 308 12643.45 85.25 54484.25 88888.00 2016-11-03 00:35:58.875 308 12643.50 85.22 54484.22 88888.00 2016-11-03 00:35:59.000 308 12643.50 85.20 54484.22 88888.00 2016-11-03 00:35:59.125 308 12643.52 85.15 54484.22 88888.00 2016-11-03 00:35:59.250 308 12643.50 85.12 54484.22 88888.00 2016-11-03 00:35:59.375 308 12643.52 85.15 54484.22 88888.00 2016-11-03 00:35:59.500 308 12643.52 85.17 54484.22 88888.00 2016-11-03 00:35:59.625 308 12643.50 85.17 54484.22 88888.00 2016-11-03 00:35:59.750 308 12643.50 85.15 54484.22 88888.00 2016-11-03 00:35:59.875 308 12643.50 85.15 54484.20 88888.00 2016-11-03 00:36:00.000 308 12643.42 85.10 54484.22 88888.00 2016-11-03 00:36:00.125 308 12643.42 85.08 54484.22 88888.00 2016-11-03 00:36:00.250 308 12643.40 85.10 54484.25 88888.00 2016-11-03 00:36:00.375 308 12643.38 85.05 54484.22 88888.00 2016-11-03 00:36:00.500 308 12643.38 85.08 54484.22 88888.00 2016-11-03 00:36:00.625 308 12643.50 85.08 54484.25 88888.00 2016-11-03 00:36:00.750 308 12643.48 85.08 54484.25 88888.00 2016-11-03 00:36:00.875 308 12643.42 85.08 54484.25 88888.00 2016-11-03 00:36:01.000 308 12643.42 85.03 54484.25 88888.00 2016-11-03 00:36:01.125 308 12643.45 85.03 54484.25 88888.00 2016-11-03 00:36:01.250 308 12643.48 85.03 54484.25 88888.00 2016-11-03 00:36:01.375 308 12643.48 85.03 54484.25 88888.00 2016-11-03 00:36:01.500 308 12643.42 85.00 54484.25 88888.00 2016-11-03 00:36:01.625 308 12643.42 85.00 54484.28 88888.00 2016-11-03 00:36:01.750 308 12643.45 84.97 54484.28 88888.00 2016-11-03 00:36:01.875 308 12643.48 84.92 54484.28 88888.00 2016-11-03 00:36:02.000 308 12643.48 84.92 54484.28 88888.00 2016-11-03 00:36:02.125 308 12643.45 84.92 54484.28 88888.00 2016-11-03 00:36:02.250 308 12643.38 84.92 54484.28 88888.00 2016-11-03 00:36:02.375 308 12643.38 84.92 54484.28 88888.00 2016-11-03 00:36:02.500 308 12643.38 84.90 54484.32 88888.00 2016-11-03 00:36:02.625 308 12643.48 84.88 54484.30 88888.00 2016-11-03 00:36:02.750 308 12643.52 84.88 54484.32 88888.00 2016-11-03 00:36:02.875 308 12643.50 84.88 54484.32 88888.00 2016-11-03 00:36:03.000 308 12643.50 84.88 54484.30 88888.00 2016-11-03 00:36:03.125 308 12643.40 84.88 54484.30 88888.00 2016-11-03 00:36:03.250 308 12643.35 84.88 54484.35 88888.00 2016-11-03 00:36:03.375 308 12643.38 84.88 54484.35 88888.00 2016-11-03 00:36:03.500 308 12643.35 84.83 54484.35 88888.00 2016-11-03 00:36:03.625 308 12643.33 84.83 54484.32 88888.00 2016-11-03 00:36:03.750 308 12643.30 84.80 54484.38 88888.00 2016-11-03 00:36:03.875 308 12643.35 84.80 54484.38 88888.00 2016-11-03 00:36:04.000 308 12643.33 84.78 54484.35 88888.00 2016-11-03 00:36:04.125 308 12643.30 84.80 54484.38 88888.00 2016-11-03 00:36:04.250 308 12643.33 84.78 54484.40 88888.00 2016-11-03 00:36:04.375 308 12643.35 84.78 54484.40 88888.00 2016-11-03 00:36:04.500 308 12643.30 84.75 54484.40 88888.00 2016-11-03 00:36:04.625 308 12643.25 84.75 54484.40 88888.00 2016-11-03 00:36:04.750 308 12643.25 84.72 54484.43 88888.00 2016-11-03 00:36:04.875 308 12643.23 84.70 54484.40 88888.00 2016-11-03 00:36:05.000 308 12643.20 84.70 54484.40 88888.00 2016-11-03 00:36:05.125 308 12643.25 84.72 54484.43 88888.00 2016-11-03 00:36:05.250 308 12643.25 84.70 54484.43 88888.00 2016-11-03 00:36:05.375 308 12643.25 84.72 54484.43 88888.00 2016-11-03 00:36:05.500 308 12643.20 84.70 54484.43 88888.00 2016-11-03 00:36:05.625 308 12643.17 84.67 54484.43 88888.00 2016-11-03 00:36:05.750 308 12643.17 84.67 54484.43 88888.00 2016-11-03 00:36:05.875 308 12643.23 84.62 54484.43 88888.00 2016-11-03 00:36:06.000 308 12643.20 84.65 54484.43 88888.00 2016-11-03 00:36:06.125 308 12643.12 84.67 54484.45 88888.00 2016-11-03 00:36:06.250 308 12643.10 84.65 54484.47 88888.00 2016-11-03 00:36:06.375 308 12643.12 84.65 54484.45 88888.00 2016-11-03 00:36:06.500 308 12643.15 84.62 54484.45 88888.00 2016-11-03 00:36:06.625 308 12643.17 84.62 54484.45 88888.00 2016-11-03 00:36:06.750 308 12643.17 84.60 54484.47 88888.00 2016-11-03 00:36:06.875 308 12643.12 84.60 54484.45 88888.00 2016-11-03 00:36:07.000 308 12643.15 84.60 54484.45 88888.00 2016-11-03 00:36:07.125 308 12643.17 84.60 54484.47 88888.00 2016-11-03 00:36:07.250 308 12643.17 84.60 54484.50 88888.00 2016-11-03 00:36:07.375 308 12643.15 84.55 54484.45 88888.00 2016-11-03 00:36:07.500 308 12643.10 84.55 54484.45 88888.00 2016-11-03 00:36:07.625 308 12643.15 84.53 54484.45 88888.00 2016-11-03 00:36:07.750 308 12643.17 84.50 54484.47 88888.00 2016-11-03 00:36:07.875 308 12643.17 84.53 54484.47 88888.00 2016-11-03 00:36:08.000 308 12643.15 84.58 54484.45 88888.00 2016-11-03 00:36:08.125 308 12643.10 84.53 54484.47 88888.00 2016-11-03 00:36:08.250 308 12643.02 84.53 54484.50 88888.00 2016-11-03 00:36:08.375 308 12643.10 84.55 54484.53 88888.00 2016-11-03 00:36:08.500 308 12643.12 84.50 54484.50 88888.00 2016-11-03 00:36:08.625 308 12643.12 84.47 54484.53 88888.00 2016-11-03 00:36:08.750 308 12643.12 84.47 54484.53 88888.00 2016-11-03 00:36:08.875 308 12643.12 84.50 54484.53 88888.00 2016-11-03 00:36:09.000 308 12643.15 84.50 54484.53 88888.00 2016-11-03 00:36:09.125 308 12643.10 84.50 54484.53 88888.00 2016-11-03 00:36:09.250 308 12643.10 84.47 54484.50 88888.00 2016-11-03 00:36:09.375 308 12643.12 84.47 54484.50 88888.00 2016-11-03 00:36:09.500 308 12643.08 84.50 54484.53 88888.00 2016-11-03 00:36:09.625 308 12643.00 84.50 54484.55 88888.00 2016-11-03 00:36:09.750 308 12642.95 84.55 54484.55 88888.00 2016-11-03 00:36:09.875 308 12642.98 84.55 54484.55 88888.00 2016-11-03 00:36:10.000 308 12643.02 84.53 54484.57 88888.00 2016-11-03 00:36:10.125 308 12643.05 84.50 54484.55 88888.00 2016-11-03 00:36:10.250 308 12643.05 84.47 54484.55 88888.00 2016-11-03 00:36:10.375 308 12643.08 84.47 54484.53 88888.00 2016-11-03 00:36:10.500 308 12643.05 84.47 54484.55 88888.00 2016-11-03 00:36:10.625 308 12642.98 84.47 54484.55 88888.00 2016-11-03 00:36:10.750 308 12642.98 84.45 54484.53 88888.00 2016-11-03 00:36:10.875 308 12643.00 84.40 54484.55 88888.00 2016-11-03 00:36:11.000 308 12643.02 84.42 54484.57 88888.00 2016-11-03 00:36:11.125 308 12643.02 84.47 54484.60 88888.00 2016-11-03 00:36:11.250 308 12643.00 84.45 54484.57 88888.00 2016-11-03 00:36:11.375 308 12643.02 84.45 54484.55 88888.00 2016-11-03 00:36:11.500 308 12643.02 84.38 54484.55 88888.00 2016-11-03 00:36:11.625 308 12643.00 84.40 54484.57 88888.00 2016-11-03 00:36:11.750 308 12642.95 84.42 54484.55 88888.00 2016-11-03 00:36:11.875 308 12642.95 84.42 54484.60 88888.00 2016-11-03 00:36:12.000 308 12642.98 84.40 54484.60 88888.00 2016-11-03 00:36:12.125 308 12642.98 84.40 54484.60 88888.00 2016-11-03 00:36:12.250 308 12642.95 84.45 54484.60 88888.00 2016-11-03 00:36:12.375 308 12642.95 84.42 54484.60 88888.00 2016-11-03 00:36:12.500 308 12642.95 84.40 54484.57 88888.00 2016-11-03 00:36:12.625 308 12642.98 84.45 54484.57 88888.00 2016-11-03 00:36:12.750 308 12642.95 84.45 54484.57 88888.00 2016-11-03 00:36:12.875 308 12642.95 84.42 54484.60 88888.00 2016-11-03 00:36:13.000 308 12643.00 84.42 54484.62 88888.00 2016-11-03 00:36:13.125 308 12643.02 84.40 54484.60 88888.00 2016-11-03 00:36:13.250 308 12642.98 84.38 54484.57 88888.00 2016-11-03 00:36:13.375 308 12642.95 84.38 54484.57 88888.00 2016-11-03 00:36:13.500 308 12642.95 84.40 54484.60 88888.00 2016-11-03 00:36:13.625 308 12642.98 84.38 54484.60 88888.00 2016-11-03 00:36:13.750 308 12642.95 84.35 54484.57 88888.00 2016-11-03 00:36:13.875 308 12642.95 84.38 54484.57 88888.00 2016-11-03 00:36:14.000 308 12643.00 84.40 54484.57 88888.00 2016-11-03 00:36:14.125 308 12643.00 84.35 54484.57 88888.00 2016-11-03 00:36:14.250 308 12642.95 84.38 54484.60 88888.00 2016-11-03 00:36:14.375 308 12643.00 84.38 54484.60 88888.00 2016-11-03 00:36:14.500 308 12642.95 84.35 54484.57 88888.00 2016-11-03 00:36:14.625 308 12642.90 84.35 54484.57 88888.00 2016-11-03 00:36:14.750 308 12642.95 84.35 54484.60 88888.00 2016-11-03 00:36:14.875 308 12643.02 84.38 54484.57 88888.00 2016-11-03 00:36:15.000 308 12643.08 84.35 54484.55 88888.00 2016-11-03 00:36:15.125 308 12643.02 84.38 54484.57 88888.00 2016-11-03 00:36:15.250 308 12642.92 84.35 54484.57 88888.00 2016-11-03 00:36:15.375 308 12642.90 84.33 54484.57 88888.00 2016-11-03 00:36:15.500 308 12642.90 84.33 54484.57 88888.00 2016-11-03 00:36:15.625 308 12643.00 84.35 54484.57 88888.00 2016-11-03 00:36:15.750 308 12643.08 84.35 54484.57 88888.00 2016-11-03 00:36:15.875 308 12643.02 84.35 54484.57 88888.00 2016-11-03 00:36:16.000 308 12642.98 84.38 54484.57 88888.00 2016-11-03 00:36:16.125 308 12643.02 84.38 54484.57 88888.00 2016-11-03 00:36:16.250 308 12643.10 84.35 54484.60 88888.00 2016-11-03 00:36:16.375 308 12643.10 84.33 54484.60 88888.00 2016-11-03 00:36:16.500 308 12643.10 84.33 54484.57 88888.00 2016-11-03 00:36:16.625 308 12643.05 84.33 54484.57 88888.00 2016-11-03 00:36:16.750 308 12643.05 84.33 54484.55 88888.00 2016-11-03 00:36:16.875 308 12643.17 84.33 54484.55 88888.00 2016-11-03 00:36:17.000 308 12643.23 84.35 54484.57 88888.00 2016-11-03 00:36:17.125 308 12643.17 84.35 54484.55 88888.00 2016-11-03 00:36:17.250 308 12643.17 84.30 54484.55 88888.00 2016-11-03 00:36:17.375 308 12643.15 84.30 54484.57 88888.00 2016-11-03 00:36:17.500 308 12643.17 84.33 54484.57 88888.00 2016-11-03 00:36:17.625 308 12643.20 84.33 54484.57 88888.00 2016-11-03 00:36:17.750 308 12643.17 84.33 54484.57 88888.00 2016-11-03 00:36:17.875 308 12643.20 84.33 54484.55 88888.00 2016-11-03 00:36:18.000 308 12643.23 84.30 54484.57 88888.00 2016-11-03 00:36:18.125 308 12643.23 84.30 54484.55 88888.00 2016-11-03 00:36:18.250 308 12643.23 84.28 54484.57 88888.00 2016-11-03 00:36:18.375 308 12643.20 84.30 54484.57 88888.00 2016-11-03 00:36:18.500 308 12643.17 84.30 54484.57 88888.00 2016-11-03 00:36:18.625 308 12643.17 84.30 54484.57 88888.00 2016-11-03 00:36:18.750 308 12643.20 84.30 54484.57 88888.00 2016-11-03 00:36:18.875 308 12643.23 84.28 54484.57 88888.00 2016-11-03 00:36:19.000 308 12643.25 84.30 54484.60 88888.00 2016-11-03 00:36:19.125 308 12643.25 84.30 54484.60 88888.00 2016-11-03 00:36:19.250 308 12643.25 84.30 54484.60 88888.00 2016-11-03 00:36:19.375 308 12643.27 84.33 54484.57 88888.00 2016-11-03 00:36:19.500 308 12643.30 84.30 54484.57 88888.00 2016-11-03 00:36:19.625 308 12643.27 84.30 54484.55 88888.00 2016-11-03 00:36:19.750 308 12643.25 84.30 54484.55 88888.00 2016-11-03 00:36:19.875 308 12643.33 84.33 54484.57 88888.00 2016-11-03 00:36:20.000 308 12643.35 84.28 54484.57 88888.00 2016-11-03 00:36:20.125 308 12643.33 84.25 54484.57 88888.00 2016-11-03 00:36:20.250 308 12643.35 84.25 54484.57 88888.00 2016-11-03 00:36:20.375 308 12643.33 84.22 54484.55 88888.00 2016-11-03 00:36:20.500 308 12643.38 84.22 54484.53 88888.00 2016-11-03 00:36:20.625 308 12643.38 84.25 54484.55 88888.00 2016-11-03 00:36:20.750 308 12643.38 84.25 54484.57 88888.00 2016-11-03 00:36:20.875 308 12643.42 84.25 54484.55 88888.00 2016-11-03 00:36:21.000 308 12643.40 84.28 54484.57 88888.00 2016-11-03 00:36:21.125 308 12643.35 84.25 54484.57 88888.00 2016-11-03 00:36:21.250 308 12643.35 84.22 54484.57 88888.00 2016-11-03 00:36:21.375 308 12643.38 84.25 54484.57 88888.00 2016-11-03 00:36:21.500 308 12643.30 84.22 54484.57 88888.00 2016-11-03 00:36:21.625 308 12643.33 84.20 54484.57 88888.00 2016-11-03 00:36:21.750 308 12643.35 84.20 54484.57 88888.00 2016-11-03 00:36:21.875 308 12643.38 84.20 54484.60 88888.00 2016-11-03 00:36:22.000 308 12643.38 84.25 54484.57 88888.00 2016-11-03 00:36:22.125 308 12643.38 84.25 54484.62 88888.00 2016-11-03 00:36:22.250 308 12643.33 84.22 54484.60 88888.00 2016-11-03 00:36:22.375 308 12643.30 84.20 54484.60 88888.00 2016-11-03 00:36:22.500 308 12643.30 84.20 54484.57 88888.00 2016-11-03 00:36:22.625 308 12643.30 84.25 54484.60 88888.00 2016-11-03 00:36:22.750 308 12643.30 84.25 54484.60 88888.00 2016-11-03 00:36:22.875 308 12643.35 84.22 54484.60 88888.00 2016-11-03 00:36:23.000 308 12643.40 84.20 54484.60 88888.00 2016-11-03 00:36:23.125 308 12643.35 84.22 54484.60 88888.00 2016-11-03 00:36:23.250 308 12643.30 84.20 54484.62 88888.00 2016-11-03 00:36:23.375 308 12643.35 84.17 54484.60 88888.00 2016-11-03 00:36:23.500 308 12643.35 84.17 54484.57 88888.00 2016-11-03 00:36:23.625 308 12643.40 84.17 54484.62 88888.00 2016-11-03 00:36:23.750 308 12643.42 84.17 54484.62 88888.00 2016-11-03 00:36:23.875 308 12643.42 84.17 54484.62 88888.00 2016-11-03 00:36:24.000 308 12643.45 84.17 54484.62 88888.00 2016-11-03 00:36:24.125 308 12643.52 84.20 54484.62 88888.00 2016-11-03 00:36:24.250 308 12643.52 84.17 54484.62 88888.00 2016-11-03 00:36:24.375 308 12643.52 84.15 54484.62 88888.00 2016-11-03 00:36:24.500 308 12643.52 84.15 54484.62 88888.00 2016-11-03 00:36:24.625 308 12643.50 84.12 54484.62 88888.00 2016-11-03 00:36:24.750 308 12643.45 84.15 54484.65 88888.00 2016-11-03 00:36:24.875 308 12643.50 84.12 54484.65 88888.00 2016-11-03 00:36:25.000 308 12643.58 84.15 54484.65 88888.00 2016-11-03 00:36:25.125 308 12643.55 84.15 54484.65 88888.00 2016-11-03 00:36:25.250 308 12643.52 84.12 54484.68 88888.00 2016-11-03 00:36:25.375 308 12643.55 84.12 54484.65 88888.00 2016-11-03 00:36:25.500 308 12643.62 84.12 54484.65 88888.00 2016-11-03 00:36:25.625 308 12643.60 84.12 54484.65 88888.00 2016-11-03 00:36:25.750 308 12643.52 84.10 54484.62 88888.00 2016-11-03 00:36:25.875 308 12643.48 84.10 54484.62 88888.00 2016-11-03 00:36:26.000 308 12643.48 84.10 54484.62 88888.00 2016-11-03 00:36:26.125 308 12643.50 84.12 54484.65 88888.00 2016-11-03 00:36:26.250 308 12643.55 84.10 54484.62 88888.00 2016-11-03 00:36:26.375 308 12643.50 84.08 54484.60 88888.00 2016-11-03 00:36:26.500 308 12643.50 84.08 54484.62 88888.00 2016-11-03 00:36:26.625 308 12643.52 84.10 54484.65 88888.00 2016-11-03 00:36:26.750 308 12643.62 84.10 54484.65 88888.00 2016-11-03 00:36:26.875 308 12643.62 84.08 54484.65 88888.00 2016-11-03 00:36:27.000 308 12643.62 84.10 54484.65 88888.00 2016-11-03 00:36:27.125 308 12643.62 84.10 54484.65 88888.00 2016-11-03 00:36:27.250 308 12643.60 84.08 54484.68 88888.00 2016-11-03 00:36:27.375 308 12643.62 84.08 54484.65 88888.00 2016-11-03 00:36:27.500 308 12643.62 84.08 54484.62 88888.00 2016-11-03 00:36:27.625 308 12643.58 84.08 54484.68 88888.00 2016-11-03 00:36:27.750 308 12643.55 84.05 54484.68 88888.00 2016-11-03 00:36:27.875 308 12643.52 84.03 54484.68 88888.00 2016-11-03 00:36:28.000 308 12643.58 84.03 54484.68 88888.00 2016-11-03 00:36:28.125 308 12643.58 84.00 54484.68 88888.00 2016-11-03 00:36:28.250 308 12643.55 84.00 54484.70 88888.00 2016-11-03 00:36:28.375 308 12643.62 84.00 54484.68 88888.00 2016-11-03 00:36:28.500 308 12643.58 84.00 54484.68 88888.00 2016-11-03 00:36:28.625 308 12643.55 83.97 54484.68 88888.00 2016-11-03 00:36:28.750 308 12643.55 83.92 54484.65 88888.00 2016-11-03 00:36:28.875 308 12643.60 84.00 54484.68 88888.00 2016-11-03 00:36:29.000 308 12643.65 84.03 54484.68 88888.00 2016-11-03 00:36:29.125 308 12643.70 83.97 54484.70 88888.00 2016-11-03 00:36:29.250 308 12643.65 83.95 54484.70 88888.00 2016-11-03 00:36:29.375 308 12643.70 83.95 54484.68 88888.00 2016-11-03 00:36:29.500 308 12643.70 83.97 54484.70 88888.00 2016-11-03 00:36:29.625 308 12643.65 83.97 54484.70 88888.00 2016-11-03 00:36:29.750 308 12643.65 83.97 54484.70 88888.00 2016-11-03 00:36:29.875 308 12643.70 84.00 54484.70 88888.00 2016-11-03 00:36:30.000 308 12643.73 83.97 54484.68 88888.00 2016-11-03 00:36:30.125 308 12643.67 83.97 54484.70 88888.00 2016-11-03 00:36:30.250 308 12643.70 83.97 54484.75 88888.00 2016-11-03 00:36:30.375 308 12643.73 83.97 54484.70 88888.00 2016-11-03 00:36:30.500 308 12643.70 83.95 54484.70 88888.00 2016-11-03 00:36:30.625 308 12643.70 83.95 54484.72 88888.00 2016-11-03 00:36:30.750 308 12643.67 83.95 54484.75 88888.00 2016-11-03 00:36:30.875 308 12643.65 83.92 54484.75 88888.00 2016-11-03 00:36:31.000 308 12643.67 83.90 54484.72 88888.00 2016-11-03 00:36:31.125 308 12643.77 83.90 54484.78 88888.00 2016-11-03 00:36:31.250 308 12643.77 83.90 54484.78 88888.00 2016-11-03 00:36:31.375 308 12643.73 83.92 54484.80 88888.00 2016-11-03 00:36:31.500 308 12643.70 83.92 54484.80 88888.00 2016-11-03 00:36:31.625 308 12643.73 83.90 54484.78 88888.00 2016-11-03 00:36:31.750 308 12643.62 83.88 54484.78 88888.00 2016-11-03 00:36:31.875 308 12643.60 83.90 54484.80 88888.00 2016-11-03 00:36:32.000 308 12643.73 83.90 54484.80 88888.00 2016-11-03 00:36:32.125 308 12643.73 83.90 54484.80 88888.00 2016-11-03 00:36:32.250 308 12643.67 83.88 54484.80 88888.00 2016-11-03 00:36:32.375 308 12643.65 83.88 54484.80 88888.00 2016-11-03 00:36:32.500 308 12643.67 83.88 54484.80 88888.00 2016-11-03 00:36:32.625 308 12643.73 83.88 54484.82 88888.00 2016-11-03 00:36:32.750 308 12643.67 83.88 54484.80 88888.00 2016-11-03 00:36:32.875 308 12643.62 83.88 54484.80 88888.00 2016-11-03 00:36:33.000 308 12643.60 83.85 54484.78 88888.00 2016-11-03 00:36:33.125 308 12643.62 83.83 54484.80 88888.00 2016-11-03 00:36:33.250 308 12643.65 83.85 54484.82 88888.00 2016-11-03 00:36:33.375 308 12643.67 83.85 54484.80 88888.00 2016-11-03 00:36:33.500 308 12643.73 83.83 54484.80 88888.00 2016-11-03 00:36:33.625 308 12643.70 83.83 54484.80 88888.00 2016-11-03 00:36:33.750 308 12643.70 83.83 54484.80 88888.00 2016-11-03 00:36:33.875 308 12643.73 83.83 54484.82 88888.00 2016-11-03 00:36:34.000 308 12643.77 83.83 54484.82 88888.00 2016-11-03 00:36:34.125 308 12643.75 83.83 54484.82 88888.00 2016-11-03 00:36:34.250 308 12643.67 83.78 54484.82 88888.00 2016-11-03 00:36:34.375 308 12643.70 83.78 54484.82 88888.00 2016-11-03 00:36:34.500 308 12643.80 83.80 54484.85 88888.00 2016-11-03 00:36:34.625 308 12643.77 83.80 54484.85 88888.00 2016-11-03 00:36:34.750 308 12643.75 83.80 54484.85 88888.00 2016-11-03 00:36:34.875 308 12643.70 83.75 54484.85 88888.00 2016-11-03 00:36:35.000 308 12643.67 83.75 54484.82 88888.00 2016-11-03 00:36:35.125 308 12643.70 83.75 54484.85 88888.00 2016-11-03 00:36:35.250 308 12643.75 83.72 54484.85 88888.00 2016-11-03 00:36:35.375 308 12643.73 83.72 54484.88 88888.00 2016-11-03 00:36:35.500 308 12643.73 83.70 54484.88 88888.00 2016-11-03 00:36:35.625 308 12643.77 83.72 54484.85 88888.00 2016-11-03 00:36:35.750 308 12643.80 83.75 54484.85 88888.00 2016-11-03 00:36:35.875 308 12643.75 83.72 54484.85 88888.00 2016-11-03 00:36:36.000 308 12643.73 83.70 54484.88 88888.00 2016-11-03 00:36:36.125 308 12643.70 83.75 54484.88 88888.00 2016-11-03 00:36:36.250 308 12643.65 83.70 54484.90 88888.00 2016-11-03 00:36:36.375 308 12643.67 83.70 54484.88 88888.00 2016-11-03 00:36:36.500 308 12643.67 83.70 54484.90 88888.00 2016-11-03 00:36:36.625 308 12643.70 83.70 54484.93 88888.00 2016-11-03 00:36:36.750 308 12643.75 83.72 54484.93 88888.00 2016-11-03 00:36:36.875 308 12643.75 83.72 54484.90 88888.00 2016-11-03 00:36:37.000 308 12643.75 83.67 54484.88 88888.00 2016-11-03 00:36:37.125 308 12643.77 83.67 54484.90 88888.00 2016-11-03 00:36:37.250 308 12643.75 83.67 54484.90 88888.00 2016-11-03 00:36:37.375 308 12643.75 83.70 54484.90 88888.00 2016-11-03 00:36:37.500 308 12643.75 83.70 54484.90 88888.00 2016-11-03 00:36:37.625 308 12643.73 83.70 54484.93 88888.00 2016-11-03 00:36:37.750 308 12643.67 83.67 54484.93 88888.00 2016-11-03 00:36:37.875 308 12643.70 83.67 54484.90 88888.00 2016-11-03 00:36:38.000 308 12643.67 83.67 54484.88 88888.00 2016-11-03 00:36:38.125 308 12643.73 83.70 54484.93 88888.00 2016-11-03 00:36:38.250 308 12643.73 83.65 54484.93 88888.00 2016-11-03 00:36:38.375 308 12643.70 83.67 54484.95 88888.00 2016-11-03 00:36:38.500 308 12643.73 83.70 54484.97 88888.00 2016-11-03 00:36:38.625 308 12643.75 83.67 54484.95 88888.00 2016-11-03 00:36:38.750 308 12643.77 83.67 54484.93 88888.00 2016-11-03 00:36:38.875 308 12643.75 83.65 54484.93 88888.00 2016-11-03 00:36:39.000 308 12643.83 83.62 54484.93 88888.00 2016-11-03 00:36:39.125 308 12643.80 83.62 54484.93 88888.00 2016-11-03 00:36:39.250 308 12643.80 83.60 54484.93 88888.00 2016-11-03 00:36:39.375 308 12643.88 83.62 54484.93 88888.00 2016-11-03 00:36:39.500 308 12643.88 83.62 54484.93 88888.00 2016-11-03 00:36:39.625 308 12643.83 83.62 54484.93 88888.00 2016-11-03 00:36:39.750 308 12643.83 83.60 54484.93 88888.00 2016-11-03 00:36:39.875 308 12643.88 83.60 54484.90 88888.00 2016-11-03 00:36:40.000 308 12643.85 83.60 54484.90 88888.00 2016-11-03 00:36:40.125 308 12643.85 83.62 54484.90 88888.00 2016-11-03 00:36:40.250 308 12643.83 83.65 54484.90 88888.00 2016-11-03 00:36:40.375 308 12643.88 83.67 54484.90 88888.00 2016-11-03 00:36:40.500 308 12643.90 83.62 54484.90 88888.00 2016-11-03 00:36:40.625 308 12643.90 83.58 54484.93 88888.00 2016-11-03 00:36:40.750 308 12643.88 83.62 54484.93 88888.00 2016-11-03 00:36:40.875 308 12643.95 83.65 54484.95 88888.00 2016-11-03 00:36:41.000 308 12643.98 83.65 54484.93 88888.00 2016-11-03 00:36:41.125 308 12644.00 83.65 54484.93 88888.00 2016-11-03 00:36:41.250 308 12643.95 83.62 54484.90 88888.00 2016-11-03 00:36:41.375 308 12643.95 83.62 54484.88 88888.00 2016-11-03 00:36:41.500 308 12643.92 83.62 54484.90 88888.00 2016-11-03 00:36:41.625 308 12644.00 83.62 54484.93 88888.00 2016-11-03 00:36:41.750 308 12644.00 83.65 54484.93 88888.00 2016-11-03 00:36:41.875 308 12644.02 83.70 54484.90 88888.00 2016-11-03 00:36:42.000 308 12644.02 83.67 54484.88 88888.00 2016-11-03 00:36:42.125 308 12644.10 83.65 54484.88 88888.00 2016-11-03 00:36:42.250 308 12644.05 83.65 54484.90 88888.00 2016-11-03 00:36:42.375 308 12644.05 83.65 54484.93 88888.00 2016-11-03 00:36:42.500 308 12644.08 83.67 54484.93 88888.00 2016-11-03 00:36:42.625 308 12644.12 83.70 54484.95 88888.00 2016-11-03 00:36:42.750 308 12644.17 83.72 54484.93 88888.00 2016-11-03 00:36:42.875 308 12644.17 83.70 54484.93 88888.00 2016-11-03 00:36:43.000 308 12644.15 83.67 54484.90 88888.00 2016-11-03 00:36:43.125 308 12644.12 83.65 54484.90 88888.00 2016-11-03 00:36:43.250 308 12644.12 83.62 54484.90 88888.00 2016-11-03 00:36:43.375 308 12644.15 83.65 54484.90 88888.00 2016-11-03 00:36:43.500 308 12644.15 83.67 54484.90 88888.00 2016-11-03 00:36:43.625 308 12644.20 83.70 54484.93 88888.00 2016-11-03 00:36:43.750 308 12644.20 83.70 54484.93 88888.00 2016-11-03 00:36:43.875 308 12644.25 83.67 54484.90 88888.00 2016-11-03 00:36:44.000 308 12644.20 83.65 54484.90 88888.00 2016-11-03 00:36:44.125 308 12644.20 83.67 54484.93 88888.00 2016-11-03 00:36:44.250 308 12644.20 83.67 54484.93 88888.00 2016-11-03 00:36:44.375 308 12644.17 83.67 54484.93 88888.00 2016-11-03 00:36:44.500 308 12644.15 83.65 54484.93 88888.00 2016-11-03 00:36:44.625 308 12644.15 83.67 54484.93 88888.00 2016-11-03 00:36:44.750 308 12644.20 83.67 54484.95 88888.00 2016-11-03 00:36:44.875 308 12644.23 83.67 54484.93 88888.00 2016-11-03 00:36:45.000 308 12644.23 83.67 54484.90 88888.00 2016-11-03 00:36:45.125 308 12644.20 83.67 54484.93 88888.00 2016-11-03 00:36:45.250 308 12644.27 83.62 54484.90 88888.00 2016-11-03 00:36:45.375 308 12644.42 83.62 54484.90 88888.00 2016-11-03 00:36:45.500 308 12644.42 83.67 54484.93 88888.00 2016-11-03 00:36:45.625 308 12644.40 83.70 54484.93 88888.00 2016-11-03 00:36:45.750 308 12644.33 83.70 54484.95 88888.00 2016-11-03 00:36:45.875 308 12644.35 83.67 54484.93 88888.00 2016-11-03 00:36:46.000 308 12644.35 83.67 54484.93 88888.00 2016-11-03 00:36:46.125 308 12644.40 83.70 54484.93 88888.00 2016-11-03 00:36:46.250 308 12644.40 83.67 54484.90 88888.00 2016-11-03 00:36:46.375 308 12644.45 83.67 54484.88 88888.00 2016-11-03 00:36:46.500 308 12644.50 83.67 54484.90 88888.00 2016-11-03 00:36:46.625 308 12644.50 83.67 54484.88 88888.00 2016-11-03 00:36:46.750 308 12644.52 83.70 54484.90 88888.00 2016-11-03 00:36:46.875 308 12644.60 83.72 54484.93 88888.00 2016-11-03 00:36:47.000 308 12644.65 83.70 54484.90 88888.00 2016-11-03 00:36:47.125 308 12644.62 83.72 54484.90 88888.00 2016-11-03 00:36:47.250 308 12644.62 83.72 54484.90 88888.00 2016-11-03 00:36:47.375 308 12644.62 83.72 54484.90 88888.00 2016-11-03 00:36:47.500 308 12644.62 83.72 54484.85 88888.00 2016-11-03 00:36:47.625 308 12644.55 83.72 54484.88 88888.00 2016-11-03 00:36:47.750 308 12644.58 83.75 54484.88 88888.00 2016-11-03 00:36:47.875 308 12644.62 83.72 54484.90 88888.00 2016-11-03 00:36:48.000 308 12644.60 83.72 54484.90 88888.00 2016-11-03 00:36:48.125 308 12644.65 83.72 54484.93 88888.00 2016-11-03 00:36:48.250 308 12644.70 83.72 54484.90 88888.00 2016-11-03 00:36:48.375 308 12644.70 83.75 54484.88 88888.00 2016-11-03 00:36:48.500 308 12644.67 83.78 54484.88 88888.00 2016-11-03 00:36:48.625 308 12644.65 83.75 54484.88 88888.00 2016-11-03 00:36:48.750 308 12644.67 83.75 54484.90 88888.00 2016-11-03 00:36:48.875 308 12644.70 83.75 54484.90 88888.00 2016-11-03 00:36:49.000 308 12644.75 83.80 54484.90 88888.00 2016-11-03 00:36:49.125 308 12644.80 83.80 54484.90 88888.00 2016-11-03 00:36:49.250 308 12644.83 83.78 54484.90 88888.00 2016-11-03 00:36:49.375 308 12644.85 83.75 54484.93 88888.00 2016-11-03 00:36:49.500 308 12644.85 83.78 54484.95 88888.00 2016-11-03 00:36:49.625 308 12644.85 83.80 54484.93 88888.00 2016-11-03 00:36:49.750 308 12644.85 83.80 54484.93 88888.00 2016-11-03 00:36:49.875 308 12644.83 83.80 54484.93 88888.00 2016-11-03 00:36:50.000 308 12644.80 83.80 54484.90 88888.00 2016-11-03 00:36:50.125 308 12644.83 83.80 54484.93 88888.00 2016-11-03 00:36:50.250 308 12644.90 83.83 54484.90 88888.00 2016-11-03 00:36:50.375 308 12644.92 83.80 54484.93 88888.00 2016-11-03 00:36:50.500 308 12644.85 83.83 54484.93 88888.00 2016-11-03 00:36:50.625 308 12644.88 83.85 54484.93 88888.00 2016-11-03 00:36:50.750 308 12644.90 83.88 54484.90 88888.00 2016-11-03 00:36:50.875 308 12644.95 83.88 54484.93 88888.00 2016-11-03 00:36:51.000 308 12644.95 83.88 54484.90 88888.00 2016-11-03 00:36:51.125 308 12644.98 83.85 54484.90 88888.00 2016-11-03 00:36:51.250 308 12644.92 83.85 54484.90 88888.00 2016-11-03 00:36:51.375 308 12644.92 83.88 54484.90 88888.00 2016-11-03 00:36:51.500 308 12644.95 83.88 54484.93 88888.00 2016-11-03 00:36:51.625 308 12645.02 83.90 54484.93 88888.00 2016-11-03 00:36:51.750 308 12645.00 83.85 54484.93 88888.00 2016-11-03 00:36:51.875 308 12645.02 83.90 54484.93 88888.00 2016-11-03 00:36:52.000 308 12645.00 83.92 54484.93 88888.00 2016-11-03 00:36:52.125 308 12645.00 83.90 54484.93 88888.00 2016-11-03 00:36:52.250 308 12645.02 83.88 54484.90 88888.00 2016-11-03 00:36:52.375 308 12644.98 83.90 54484.90 88888.00 2016-11-03 00:36:52.500 308 12644.98 83.92 54484.93 88888.00 2016-11-03 00:36:52.625 308 12645.10 83.92 54484.93 88888.00 2016-11-03 00:36:52.750 308 12645.10 83.95 54484.95 88888.00 2016-11-03 00:36:52.875 308 12645.10 83.97 54484.97 88888.00 2016-11-03 00:36:53.000 308 12645.10 83.97 54484.97 88888.00 2016-11-03 00:36:53.125 308 12645.05 83.97 54484.95 88888.00 2016-11-03 00:36:53.250 308 12645.02 83.92 54484.97 88888.00 2016-11-03 00:36:53.375 308 12645.12 83.97 54485.00 88888.00 2016-11-03 00:36:53.500 308 12645.12 83.95 54484.97 88888.00 2016-11-03 00:36:53.625 308 12645.10 83.95 54485.00 88888.00 2016-11-03 00:36:53.750 308 12645.12 83.95 54484.97 88888.00 2016-11-03 00:36:53.875 308 12645.15 83.97 54485.00 88888.00 2016-11-03 00:36:54.000 308 12645.20 83.97 54485.00 88888.00 2016-11-03 00:36:54.125 308 12645.17 84.00 54485.00 88888.00 2016-11-03 00:36:54.250 308 12645.10 83.97 54485.03 88888.00 2016-11-03 00:36:54.375 308 12645.05 83.97 54485.00 88888.00 2016-11-03 00:36:54.500 308 12645.05 84.03 54485.00 88888.00 2016-11-03 00:36:54.625 308 12645.05 84.05 54485.00 88888.00 2016-11-03 00:36:54.750 308 12645.10 84.05 54485.03 88888.00 2016-11-03 00:36:54.875 308 12645.10 84.00 54485.03 88888.00 2016-11-03 00:36:55.000 308 12645.08 84.03 54485.03 88888.00 2016-11-03 00:36:55.125 308 12645.08 84.03 54485.05 88888.00 2016-11-03 00:36:55.250 308 12645.08 84.03 54485.05 88888.00 2016-11-03 00:36:55.375 308 12645.10 84.03 54485.03 88888.00 2016-11-03 00:36:55.500 308 12645.17 84.05 54485.05 88888.00 2016-11-03 00:36:55.625 308 12645.17 84.05 54485.05 88888.00 2016-11-03 00:36:55.750 308 12645.15 84.05 54485.03 88888.00 2016-11-03 00:36:55.875 308 12645.08 84.05 54485.05 88888.00 2016-11-03 00:36:56.000 308 12645.10 84.05 54485.03 88888.00 2016-11-03 00:36:56.125 308 12645.15 84.05 54485.03 88888.00 2016-11-03 00:36:56.250 308 12645.15 84.05 54485.05 88888.00 2016-11-03 00:36:56.375 308 12645.12 84.08 54485.05 88888.00 2016-11-03 00:36:56.500 308 12645.12 84.10 54485.07 88888.00 2016-11-03 00:36:56.625 308 12645.10 84.08 54485.10 88888.00 2016-11-03 00:36:56.750 308 12645.10 84.10 54485.07 88888.00 2016-11-03 00:36:56.875 308 12645.12 84.10 54485.07 88888.00 2016-11-03 00:36:57.000 308 12645.15 84.10 54485.07 88888.00 2016-11-03 00:36:57.125 308 12645.12 84.10 54485.07 88888.00 2016-11-03 00:36:57.250 308 12645.05 84.08 54485.10 88888.00 2016-11-03 00:36:57.375 308 12645.08 84.08 54485.10 88888.00 2016-11-03 00:36:57.500 308 12645.15 84.15 54485.10 88888.00 2016-11-03 00:36:57.625 308 12645.23 84.12 54485.12 88888.00 2016-11-03 00:36:57.750 308 12645.23 84.15 54485.10 88888.00 2016-11-03 00:36:57.875 308 12645.17 84.12 54485.10 88888.00 2016-11-03 00:36:58.000 308 12645.12 84.12 54485.10 88888.00 2016-11-03 00:36:58.125 308 12645.15 84.15 54485.12 88888.00 2016-11-03 00:36:58.250 308 12645.23 84.17 54485.12 88888.00 2016-11-03 00:36:58.375 308 12645.30 84.20 54485.15 88888.00 2016-11-03 00:36:58.500 308 12645.33 84.17 54485.12 88888.00 2016-11-03 00:36:58.625 308 12645.27 84.20 54485.10 88888.00 2016-11-03 00:36:58.750 308 12645.25 84.20 54485.12 88888.00 2016-11-03 00:36:58.875 308 12645.30 84.20 54485.15 88888.00 2016-11-03 00:36:59.000 308 12645.33 84.22 54485.15 88888.00 2016-11-03 00:36:59.125 308 12645.25 84.22 54485.15 88888.00 2016-11-03 00:36:59.250 308 12645.23 84.20 54485.15 88888.00 2016-11-03 00:36:59.375 308 12645.25 84.17 54485.18 88888.00 2016-11-03 00:36:59.500 308 12645.27 84.17 54485.18 88888.00 2016-11-03 00:36:59.625 308 12645.25 84.22 54485.18 88888.00 2016-11-03 00:36:59.750 308 12645.20 84.20 54485.18 88888.00 2016-11-03 00:36:59.875 308 12645.15 84.17 54485.18 88888.00 2016-11-03 00:37:00.000 308 12645.17 84.17 54485.18 88888.00 2016-11-03 00:37:00.125 308 12645.25 84.17 54485.20 88888.00 2016-11-03 00:37:00.250 308 12645.23 84.17 54485.22 88888.00 2016-11-03 00:37:00.375 308 12645.25 84.15 54485.22 88888.00 2016-11-03 00:37:00.500 308 12645.20 84.15 54485.22 88888.00 2016-11-03 00:37:00.625 308 12645.17 84.12 54485.22 88888.00 2016-11-03 00:37:00.750 308 12645.20 84.15 54485.22 88888.00 2016-11-03 00:37:00.875 308 12645.23 84.12 54485.25 88888.00 2016-11-03 00:37:01.000 308 12645.25 84.10 54485.25 88888.00 2016-11-03 00:37:01.125 308 12645.15 84.10 54485.25 88888.00 2016-11-03 00:37:01.250 308 12645.10 84.10 54485.30 88888.00 2016-11-03 00:37:01.375 308 12645.12 84.10 54485.30 88888.00 2016-11-03 00:37:01.500 308 12645.17 84.10 54485.25 88888.00 2016-11-03 00:37:01.625 308 12645.17 84.12 54485.25 88888.00 2016-11-03 00:37:01.750 308 12645.17 84.12 54485.28 88888.00 2016-11-03 00:37:01.875 308 12645.15 84.12 54485.30 88888.00 2016-11-03 00:37:02.000 308 12645.10 84.10 54485.30 88888.00 2016-11-03 00:37:02.125 308 12645.08 84.10 54485.32 88888.00 2016-11-03 00:37:02.250 308 12645.05 84.10 54485.30 88888.00 2016-11-03 00:37:02.375 308 12645.05 84.10 54485.30 88888.00 2016-11-03 00:37:02.500 308 12645.08 84.10 54485.32 88888.00 2016-11-03 00:37:02.625 308 12645.12 84.10 54485.35 88888.00 2016-11-03 00:37:02.750 308 12645.08 84.10 54485.35 88888.00 2016-11-03 00:37:02.875 308 12645.05 84.10 54485.32 88888.00 2016-11-03 00:37:03.000 308 12645.05 84.10 54485.32 88888.00 2016-11-03 00:37:03.125 308 12645.10 84.10 54485.32 88888.00 2016-11-03 00:37:03.250 308 12645.08 84.08 54485.35 88888.00 2016-11-03 00:37:03.375 308 12645.02 84.08 54485.40 88888.00 2016-11-03 00:37:03.500 308 12645.08 84.08 54485.43 88888.00 2016-11-03 00:37:03.625 308 12645.08 84.08 54485.40 88888.00 2016-11-03 00:37:03.750 308 12645.02 84.05 54485.38 88888.00 2016-11-03 00:37:03.875 308 12644.98 84.03 54485.35 88888.00 2016-11-03 00:37:04.000 308 12644.95 84.08 54485.38 88888.00 2016-11-03 00:37:04.125 308 12644.92 84.10 54485.40 88888.00 2016-11-03 00:37:04.250 308 12644.92 84.05 54485.40 88888.00 2016-11-03 00:37:04.375 308 12644.95 84.03 54485.40 88888.00 2016-11-03 00:37:04.500 308 12644.98 84.00 54485.43 88888.00 2016-11-03 00:37:04.625 308 12644.95 84.03 54485.45 88888.00 2016-11-03 00:37:04.750 308 12644.98 84.03 54485.45 88888.00 2016-11-03 00:37:04.875 308 12645.02 83.97 54485.45 88888.00 2016-11-03 00:37:05.000 308 12645.00 83.95 54485.45 88888.00 2016-11-03 00:37:05.125 308 12645.00 83.95 54485.47 88888.00 2016-11-03 00:37:05.250 308 12644.98 83.97 54485.50 88888.00 2016-11-03 00:37:05.375 308 12645.02 83.97 54485.47 88888.00 2016-11-03 00:37:05.500 308 12644.98 83.95 54485.50 88888.00 2016-11-03 00:37:05.625 308 12644.90 83.95 54485.50 88888.00 2016-11-03 00:37:05.750 308 12644.85 83.92 54485.53 88888.00 2016-11-03 00:37:05.875 308 12644.80 83.95 54485.53 88888.00 2016-11-03 00:37:06.000 308 12644.80 83.92 54485.53 88888.00 2016-11-03 00:37:06.125 308 12644.80 83.90 54485.55 88888.00 2016-11-03 00:37:06.250 308 12644.75 83.90 54485.55 88888.00 2016-11-03 00:37:06.375 308 12644.80 83.90 54485.55 88888.00 2016-11-03 00:37:06.500 308 12644.80 83.90 54485.57 88888.00 2016-11-03 00:37:06.625 308 12644.83 83.90 54485.55 88888.00 2016-11-03 00:37:06.750 308 12644.80 83.90 54485.55 88888.00 2016-11-03 00:37:06.875 308 12644.77 83.88 54485.57 88888.00 2016-11-03 00:37:07.000 308 12644.80 83.88 54485.57 88888.00 2016-11-03 00:37:07.125 308 12644.83 83.90 54485.57 88888.00 2016-11-03 00:37:07.250 308 12644.75 83.88 54485.60 88888.00 2016-11-03 00:37:07.375 308 12644.73 83.88 54485.60 88888.00 2016-11-03 00:37:07.500 308 12644.73 83.88 54485.60 88888.00 2016-11-03 00:37:07.625 308 12644.77 83.85 54485.57 88888.00 2016-11-03 00:37:07.750 308 12644.75 83.85 54485.60 88888.00 2016-11-03 00:37:07.875 308 12644.73 83.85 54485.60 88888.00 2016-11-03 00:37:08.000 308 12644.75 83.83 54485.62 88888.00 2016-11-03 00:37:08.125 308 12644.75 83.83 54485.65 88888.00 2016-11-03 00:37:08.250 308 12644.65 83.78 54485.62 88888.00 2016-11-03 00:37:08.375 308 12644.67 83.80 54485.62 88888.00 2016-11-03 00:37:08.500 308 12644.73 83.83 54485.62 88888.00 2016-11-03 00:37:08.625 308 12644.73 83.80 54485.62 88888.00 2016-11-03 00:37:08.750 308 12644.70 83.78 54485.62 88888.00 2016-11-03 00:37:08.875 308 12644.73 83.78 54485.62 88888.00 2016-11-03 00:37:09.000 308 12644.67 83.78 54485.60 88888.00 2016-11-03 00:37:09.125 308 12644.67 83.83 54485.62 88888.00 2016-11-03 00:37:09.250 308 12644.70 83.80 54485.68 88888.00 2016-11-03 00:37:09.375 308 12644.73 83.80 54485.70 88888.00 2016-11-03 00:37:09.500 308 12644.73 83.80 54485.68 88888.00 2016-11-03 00:37:09.625 308 12644.67 83.78 54485.62 88888.00 2016-11-03 00:37:09.750 308 12644.62 83.78 54485.65 88888.00 2016-11-03 00:37:09.875 308 12644.67 83.78 54485.62 88888.00 2016-11-03 00:37:10.000 308 12644.67 83.75 54485.62 88888.00 2016-11-03 00:37:10.125 308 12644.70 83.72 54485.65 88888.00 2016-11-03 00:37:10.250 308 12644.70 83.72 54485.68 88888.00 2016-11-03 00:37:10.375 308 12644.70 83.75 54485.68 88888.00 2016-11-03 00:37:10.500 308 12644.65 83.75 54485.68 88888.00 2016-11-03 00:37:10.625 308 12644.60 83.75 54485.72 88888.00 2016-11-03 00:37:10.750 308 12644.58 83.80 54485.72 88888.00 2016-11-03 00:37:10.875 308 12644.55 83.78 54485.70 88888.00 2016-11-03 00:37:11.000 308 12644.55 83.75 54485.70 88888.00 2016-11-03 00:37:11.125 308 12644.60 83.72 54485.70 88888.00 2016-11-03 00:37:11.250 308 12644.55 83.70 54485.72 88888.00 2016-11-03 00:37:11.375 308 12644.58 83.72 54485.72 88888.00 2016-11-03 00:37:11.500 308 12644.52 83.72 54485.72 88888.00 2016-11-03 00:37:11.625 308 12644.50 83.70 54485.70 88888.00 2016-11-03 00:37:11.750 308 12644.48 83.70 54485.72 88888.00 2016-11-03 00:37:11.875 308 12644.48 83.70 54485.72 88888.00 2016-11-03 00:37:12.000 308 12644.48 83.72 54485.78 88888.00 2016-11-03 00:37:12.125 308 12644.50 83.72 54485.75 88888.00 2016-11-03 00:37:12.250 308 12644.48 83.67 54485.75 88888.00 2016-11-03 00:37:12.375 308 12644.48 83.65 54485.72 88888.00 2016-11-03 00:37:12.500 308 12644.52 83.67 54485.75 88888.00 2016-11-03 00:37:12.625 308 12644.48 83.67 54485.75 88888.00 2016-11-03 00:37:12.750 308 12644.45 83.67 54485.75 88888.00 2016-11-03 00:37:12.875 308 12644.42 83.65 54485.75 88888.00 2016-11-03 00:37:13.000 308 12644.45 83.65 54485.78 88888.00 2016-11-03 00:37:13.125 308 12644.42 83.65 54485.78 88888.00 2016-11-03 00:37:13.250 308 12644.42 83.62 54485.78 88888.00 2016-11-03 00:37:13.375 308 12644.52 83.67 54485.75 88888.00 2016-11-03 00:37:13.500 308 12644.58 83.70 54485.75 88888.00 2016-11-03 00:37:13.625 308 12644.52 83.65 54485.72 88888.00 2016-11-03 00:37:13.750 308 12644.52 83.65 54485.72 88888.00 2016-11-03 00:37:13.875 308 12644.52 83.65 54485.78 88888.00 2016-11-03 00:37:14.000 308 12644.58 83.65 54485.78 88888.00 2016-11-03 00:37:14.125 308 12644.58 83.67 54485.80 88888.00 2016-11-03 00:37:14.250 308 12644.48 83.67 54485.78 88888.00 2016-11-03 00:37:14.375 308 12644.42 83.67 54485.78 88888.00 2016-11-03 00:37:14.500 308 12644.48 83.70 54485.80 88888.00 2016-11-03 00:37:14.625 308 12644.50 83.67 54485.80 88888.00 2016-11-03 00:37:14.750 308 12644.45 83.67 54485.78 88888.00 2016-11-03 00:37:14.875 308 12644.52 83.65 54485.80 88888.00 2016-11-03 00:37:15.000 308 12644.50 83.65 54485.78 88888.00 2016-11-03 00:37:15.125 308 12644.45 83.67 54485.80 88888.00 2016-11-03 00:37:15.250 308 12644.45 83.65 54485.82 88888.00 2016-11-03 00:37:15.375 308 12644.55 83.67 54485.82 88888.00 2016-11-03 00:37:15.500 308 12644.52 83.67 54485.82 88888.00 2016-11-03 00:37:15.625 308 12644.52 83.67 54485.85 88888.00 2016-11-03 00:37:15.750 308 12644.50 83.70 54485.82 88888.00 2016-11-03 00:37:15.875 308 12644.48 83.70 54485.80 88888.00 2016-11-03 00:37:16.000 308 12644.42 83.67 54485.82 88888.00 2016-11-03 00:37:16.125 308 12644.45 83.67 54485.85 88888.00 2016-11-03 00:37:16.250 308 12644.48 83.65 54485.85 88888.00 2016-11-03 00:37:16.375 308 12644.48 83.65 54485.85 88888.00 2016-11-03 00:37:16.500 308 12644.48 83.65 54485.82 88888.00 2016-11-03 00:37:16.625 308 12644.38 83.62 54485.82 88888.00 2016-11-03 00:37:16.750 308 12644.45 83.67 54485.80 88888.00 2016-11-03 00:37:16.875 308 12644.50 83.67 54485.82 88888.00 2016-11-03 00:37:17.000 308 12644.50 83.65 54485.80 88888.00 2016-11-03 00:37:17.125 308 12644.50 83.65 54485.82 88888.00 2016-11-03 00:37:17.250 308 12644.50 83.62 54485.82 88888.00 2016-11-03 00:37:17.375 308 12644.52 83.65 54485.80 88888.00 2016-11-03 00:37:17.500 308 12644.52 83.67 54485.82 88888.00 2016-11-03 00:37:17.625 308 12644.52 83.67 54485.82 88888.00 2016-11-03 00:37:17.750 308 12644.50 83.65 54485.88 88888.00 2016-11-03 00:37:17.875 308 12644.50 83.65 54485.88 88888.00 2016-11-03 00:37:18.000 308 12644.52 83.67 54485.85 88888.00 2016-11-03 00:37:18.125 308 12644.52 83.67 54485.85 88888.00 2016-11-03 00:37:18.250 308 12644.52 83.65 54485.85 88888.00 2016-11-03 00:37:18.375 308 12644.55 83.62 54485.85 88888.00 2016-11-03 00:37:18.500 308 12644.58 83.62 54485.85 88888.00 2016-11-03 00:37:18.625 308 12644.55 83.65 54485.88 88888.00 2016-11-03 00:37:18.750 308 12644.52 83.67 54485.88 88888.00 2016-11-03 00:37:18.875 308 12644.52 83.65 54485.88 88888.00 2016-11-03 00:37:19.000 308 12644.58 83.65 54485.88 88888.00 2016-11-03 00:37:19.125 308 12644.60 83.67 54485.90 88888.00 2016-11-03 00:37:19.250 308 12644.58 83.65 54485.88 88888.00 2016-11-03 00:37:19.375 308 12644.55 83.65 54485.85 88888.00 2016-11-03 00:37:19.500 308 12644.55 83.65 54485.88 88888.00 2016-11-03 00:37:19.625 308 12644.62 83.67 54485.88 88888.00 2016-11-03 00:37:19.750 308 12644.55 83.67 54485.90 88888.00 2016-11-03 00:37:19.875 308 12644.60 83.67 54485.90 88888.00 2016-11-03 00:37:20.000 308 12644.60 83.67 54485.88 88888.00 2016-11-03 00:37:20.125 308 12644.62 83.65 54485.88 88888.00 2016-11-03 00:37:20.250 308 12644.62 83.67 54485.90 88888.00 2016-11-03 00:37:20.375 308 12644.60 83.70 54485.90 88888.00 2016-11-03 00:37:20.500 308 12644.58 83.70 54485.93 88888.00 2016-11-03 00:37:20.625 308 12644.65 83.67 54485.93 88888.00 2016-11-03 00:37:20.750 308 12644.65 83.67 54485.93 88888.00 2016-11-03 00:37:20.875 308 12644.58 83.72 54485.93 88888.00 2016-11-03 00:37:21.000 308 12644.58 83.72 54485.93 88888.00 2016-11-03 00:37:21.125 308 12644.62 83.70 54485.90 88888.00 2016-11-03 00:37:21.250 308 12644.55 83.67 54485.93 88888.00 2016-11-03 00:37:21.375 308 12644.60 83.67 54485.93 88888.00 2016-11-03 00:37:21.500 308 12644.70 83.70 54485.90 88888.00 2016-11-03 00:37:21.625 308 12644.73 83.72 54485.93 88888.00 2016-11-03 00:37:21.750 308 12644.70 83.72 54485.93 88888.00 2016-11-03 00:37:21.875 308 12644.65 83.72 54485.90 88888.00 2016-11-03 00:37:22.000 308 12644.67 83.70 54485.88 88888.00 2016-11-03 00:37:22.125 308 12644.70 83.72 54485.88 88888.00 2016-11-03 00:37:22.250 308 12644.70 83.70 54485.90 88888.00 2016-11-03 00:37:22.375 308 12644.73 83.72 54485.88 88888.00 2016-11-03 00:37:22.500 308 12644.75 83.72 54485.90 88888.00 2016-11-03 00:37:22.625 308 12644.73 83.72 54485.93 88888.00 2016-11-03 00:37:22.750 308 12644.75 83.72 54485.95 88888.00 2016-11-03 00:37:22.875 308 12644.73 83.72 54485.90 88888.00 2016-11-03 00:37:23.000 308 12644.70 83.72 54485.93 88888.00 2016-11-03 00:37:23.125 308 12644.67 83.72 54485.93 88888.00 2016-11-03 00:37:23.250 308 12644.65 83.72 54485.95 88888.00 2016-11-03 00:37:23.375 308 12644.70 83.75 54485.97 88888.00 2016-11-03 00:37:23.500 308 12644.73 83.72 54485.97 88888.00 2016-11-03 00:37:23.625 308 12644.75 83.72 54486.00 88888.00 2016-11-03 00:37:23.750 308 12644.75 83.75 54485.95 88888.00 2016-11-03 00:37:23.875 308 12644.77 83.72 54485.95 88888.00 2016-11-03 00:37:24.000 308 12644.77 83.72 54485.95 88888.00 2016-11-03 00:37:24.125 308 12644.77 83.72 54485.95 88888.00 2016-11-03 00:37:24.250 308 12644.75 83.72 54485.97 88888.00 2016-11-03 00:37:24.375 308 12644.77 83.75 54485.97 88888.00 2016-11-03 00:37:24.500 308 12644.77 83.75 54485.97 88888.00 2016-11-03 00:37:24.625 308 12644.77 83.72 54485.97 88888.00 2016-11-03 00:37:24.750 308 12644.73 83.72 54485.97 88888.00 2016-11-03 00:37:24.875 308 12644.65 83.72 54485.97 88888.00 2016-11-03 00:37:25.000 308 12644.62 83.72 54485.97 88888.00 2016-11-03 00:37:25.125 308 12644.67 83.72 54485.95 88888.00 2016-11-03 00:37:25.250 308 12644.67 83.70 54485.93 88888.00 2016-11-03 00:37:25.375 308 12644.73 83.70 54485.95 88888.00 2016-11-03 00:37:25.500 308 12644.77 83.75 54485.97 88888.00 2016-11-03 00:37:25.625 308 12644.80 83.75 54485.97 88888.00 2016-11-03 00:37:25.750 308 12644.80 83.78 54486.00 88888.00 2016-11-03 00:37:25.875 308 12644.85 83.78 54486.00 88888.00 2016-11-03 00:37:26.000 308 12644.83 83.75 54485.95 88888.00 2016-11-03 00:37:26.125 308 12644.83 83.72 54485.95 88888.00 2016-11-03 00:37:26.250 308 12644.77 83.72 54485.97 88888.00 2016-11-03 00:37:26.375 308 12644.80 83.78 54486.00 88888.00 2016-11-03 00:37:26.500 308 12644.77 83.78 54485.97 88888.00 2016-11-03 00:37:26.625 308 12644.77 83.78 54485.97 88888.00 2016-11-03 00:37:26.750 308 12644.83 83.75 54485.95 88888.00 2016-11-03 00:37:26.875 308 12644.85 83.78 54485.95 88888.00 2016-11-03 00:37:27.000 308 12644.85 83.83 54485.97 88888.00 2016-11-03 00:37:27.125 308 12644.83 83.80 54485.95 88888.00 2016-11-03 00:37:27.250 308 12644.83 83.75 54485.95 88888.00 2016-11-03 00:37:27.375 308 12644.85 83.78 54485.95 88888.00 2016-11-03 00:37:27.500 308 12644.85 83.78 54485.97 88888.00 2016-11-03 00:37:27.625 308 12644.85 83.78 54485.95 88888.00 2016-11-03 00:37:27.750 308 12644.77 83.80 54485.95 88888.00 2016-11-03 00:37:27.875 308 12644.80 83.78 54485.97 88888.00 2016-11-03 00:37:28.000 308 12644.85 83.83 54486.00 88888.00 2016-11-03 00:37:28.125 308 12644.85 83.80 54486.03 88888.00 2016-11-03 00:37:28.250 308 12644.77 83.78 54486.03 88888.00 2016-11-03 00:37:28.375 308 12644.77 83.80 54486.03 88888.00 2016-11-03 00:37:28.500 308 12644.80 83.80 54486.03 88888.00 2016-11-03 00:37:28.625 308 12644.80 83.80 54486.05 88888.00 2016-11-03 00:37:28.750 308 12644.80 83.80 54486.03 88888.00 2016-11-03 00:37:28.875 308 12644.77 83.80 54486.00 88888.00 2016-11-03 00:37:29.000 308 12644.73 83.80 54486.03 88888.00 2016-11-03 00:37:29.125 308 12644.75 83.80 54486.00 88888.00 2016-11-03 00:37:29.250 308 12644.80 83.80 54486.03 88888.00 2016-11-03 00:37:29.375 308 12644.88 83.80 54486.03 88888.00 2016-11-03 00:37:29.500 308 12644.88 83.83 54486.05 88888.00 2016-11-03 00:37:29.625 308 12644.83 83.83 54486.07 88888.00 2016-11-03 00:37:29.750 308 12644.80 83.83 54486.05 88888.00 2016-11-03 00:37:29.875 308 12644.83 83.83 54486.03 88888.00 2016-11-03 00:37:30.000 308 12644.83 83.83 54486.00 88888.00 2016-11-03 00:37:30.125 308 12644.83 83.88 54486.05 88888.00 2016-11-03 00:37:30.250 308 12644.90 83.83 54486.05 88888.00 2016-11-03 00:37:30.375 308 12645.00 83.85 54486.05 88888.00 2016-11-03 00:37:30.500 308 12645.02 83.90 54486.05 88888.00 2016-11-03 00:37:30.625 308 12645.05 83.90 54486.05 88888.00 2016-11-03 00:37:30.750 308 12645.00 83.88 54486.07 88888.00 2016-11-03 00:37:30.875 308 12644.90 83.85 54486.05 88888.00 2016-11-03 00:37:31.000 308 12644.90 83.88 54486.05 88888.00 2016-11-03 00:37:31.125 308 12644.92 83.90 54486.05 88888.00 2016-11-03 00:37:31.250 308 12644.92 83.90 54486.03 88888.00 2016-11-03 00:37:31.375 308 12644.92 83.90 54486.03 88888.00 2016-11-03 00:37:31.500 308 12644.92 83.92 54486.05 88888.00 2016-11-03 00:37:31.625 308 12644.95 83.92 54486.03 88888.00 2016-11-03 00:37:31.750 308 12645.02 83.95 54486.05 88888.00 2016-11-03 00:37:31.875 308 12645.05 83.92 54486.03 88888.00 2016-11-03 00:37:32.000 308 12645.05 83.92 54486.03 88888.00 2016-11-03 00:37:32.125 308 12645.05 83.92 54486.00 88888.00 2016-11-03 00:37:32.250 308 12645.05 83.92 54485.97 88888.00 2016-11-03 00:37:32.375 308 12645.02 83.92 54486.00 88888.00 2016-11-03 00:37:32.500 308 12645.05 83.90 54486.03 88888.00 2016-11-03 00:37:32.625 308 12645.08 83.95 54486.03 88888.00 2016-11-03 00:37:32.750 308 12645.10 83.95 54486.03 88888.00 2016-11-03 00:37:32.875 308 12645.10 83.97 54486.03 88888.00 2016-11-03 00:37:33.000 308 12645.10 83.97 54486.03 88888.00 2016-11-03 00:37:33.125 308 12645.17 83.97 54486.07 88888.00 2016-11-03 00:37:33.250 308 12645.15 83.95 54486.05 88888.00 2016-11-03 00:37:33.375 308 12645.15 83.95 54486.03 88888.00 2016-11-03 00:37:33.500 308 12645.23 83.97 54486.03 88888.00 2016-11-03 00:37:33.625 308 12645.25 84.00 54486.03 88888.00 2016-11-03 00:37:33.750 308 12645.23 84.00 54486.03 88888.00 2016-11-03 00:37:33.875 308 12645.25 84.00 54486.03 88888.00 2016-11-03 00:37:34.000 308 12645.25 84.03 54486.00 88888.00 2016-11-03 00:37:34.125 308 12645.30 84.00 54486.03 88888.00 2016-11-03 00:37:34.250 308 12645.33 84.00 54486.05 88888.00 2016-11-03 00:37:34.375 308 12645.38 84.03 54486.05 88888.00 2016-11-03 00:37:34.500 308 12645.30 84.03 54486.03 88888.00 2016-11-03 00:37:34.625 308 12645.30 84.03 54486.03 88888.00 2016-11-03 00:37:34.750 308 12645.33 84.05 54486.05 88888.00 2016-11-03 00:37:34.875 308 12645.33 84.05 54486.05 88888.00 2016-11-03 00:37:35.000 308 12645.33 84.03 54486.03 88888.00 2016-11-03 00:37:35.125 308 12645.27 84.05 54486.05 88888.00 2016-11-03 00:37:35.250 308 12645.30 84.00 54486.07 88888.00 2016-11-03 00:37:35.375 308 12645.42 84.00 54486.05 88888.00 2016-11-03 00:37:35.500 308 12645.48 84.00 54486.03 88888.00 2016-11-03 00:37:35.625 308 12645.45 84.03 54486.03 88888.00 2016-11-03 00:37:35.750 308 12645.45 84.03 54486.05 88888.00 2016-11-03 00:37:35.875 308 12645.42 84.05 54486.03 88888.00 2016-11-03 00:37:36.000 308 12645.40 84.03 54486.03 88888.00 2016-11-03 00:37:36.125 308 12645.40 84.05 54486.03 88888.00 2016-11-03 00:37:36.250 308 12645.48 84.03 54486.05 88888.00 2016-11-03 00:37:36.375 308 12645.50 84.05 54486.03 88888.00 2016-11-03 00:37:36.500 308 12645.50 84.05 54486.03 88888.00 2016-11-03 00:37:36.625 308 12645.55 84.05 54486.05 88888.00 2016-11-03 00:37:36.750 308 12645.55 84.05 54486.05 88888.00 2016-11-03 00:37:36.875 308 12645.50 84.10 54486.07 88888.00 2016-11-03 00:37:37.000 308 12645.50 84.08 54486.05 88888.00 2016-11-03 00:37:37.125 308 12645.48 84.05 54486.05 88888.00 2016-11-03 00:37:37.250 308 12645.48 84.08 54486.07 88888.00 2016-11-03 00:37:37.375 308 12645.50 84.10 54486.07 88888.00 2016-11-03 00:37:37.500 308 12645.50 84.10 54486.07 88888.00 2016-11-03 00:37:37.625 308 12645.52 84.12 54486.05 88888.00 2016-11-03 00:37:37.750 308 12645.55 84.10 54486.05 88888.00 2016-11-03 00:37:37.875 308 12645.58 84.08 54486.05 88888.00 2016-11-03 00:37:38.000 308 12645.52 84.10 54486.00 88888.00 2016-11-03 00:37:38.125 308 12645.50 84.12 54486.00 88888.00 2016-11-03 00:37:38.250 308 12645.50 84.05 54486.03 88888.00 2016-11-03 00:37:38.375 308 12645.50 84.08 54486.03 88888.00 2016-11-03 00:37:38.500 308 12645.55 84.10 54486.07 88888.00 2016-11-03 00:37:38.625 308 12645.58 84.12 54486.07 88888.00 2016-11-03 00:37:38.750 308 12645.65 84.12 54486.07 88888.00 2016-11-03 00:37:38.875 308 12645.65 84.10 54486.07 88888.00 2016-11-03 00:37:39.000 308 12645.62 84.10 54486.03 88888.00 2016-11-03 00:37:39.125 308 12645.58 84.05 54486.03 88888.00 2016-11-03 00:37:39.250 308 12645.55 84.03 54486.03 88888.00 2016-11-03 00:37:39.375 308 12645.60 84.03 54486.03 88888.00 2016-11-03 00:37:39.500 308 12645.70 84.05 54486.03 88888.00 2016-11-03 00:37:39.625 308 12645.75 84.08 54486.03 88888.00 2016-11-03 00:37:39.750 308 12645.75 84.05 54486.03 88888.00 2016-11-03 00:37:39.875 308 12645.70 84.05 54486.07 88888.00 2016-11-03 00:37:40.000 308 12645.67 84.05 54486.07 88888.00 2016-11-03 00:37:40.125 308 12645.75 84.05 54486.05 88888.00 2016-11-03 00:37:40.250 308 12645.70 84.03 54486.05 88888.00 2016-11-03 00:37:40.375 308 12645.70 84.03 54486.05 88888.00 2016-11-03 00:37:40.500 308 12645.65 84.03 54486.07 88888.00 2016-11-03 00:37:40.625 308 12645.73 84.05 54486.10 88888.00 2016-11-03 00:37:40.750 308 12645.73 84.03 54486.07 88888.00 2016-11-03 00:37:40.875 308 12645.70 84.03 54486.07 88888.00 2016-11-03 00:37:41.000 308 12645.70 84.05 54486.07 88888.00 2016-11-03 00:37:41.125 308 12645.70 84.05 54486.10 88888.00 2016-11-03 00:37:41.250 308 12645.73 84.03 54486.07 88888.00 2016-11-03 00:37:41.375 308 12645.75 84.03 54486.07 88888.00 2016-11-03 00:37:41.500 308 12645.75 84.03 54486.07 88888.00 2016-11-03 00:37:41.625 308 12645.77 84.05 54486.10 88888.00 2016-11-03 00:37:41.750 308 12645.73 84.05 54486.10 88888.00 2016-11-03 00:37:41.875 308 12645.73 84.03 54486.10 88888.00 2016-11-03 00:37:42.000 308 12645.75 84.00 54486.12 88888.00 2016-11-03 00:37:42.125 308 12645.73 84.03 54486.15 88888.00 2016-11-03 00:37:42.250 308 12645.70 84.00 54486.12 88888.00 2016-11-03 00:37:42.375 308 12645.70 84.00 54486.10 88888.00 2016-11-03 00:37:42.500 308 12645.73 84.03 54486.12 88888.00 2016-11-03 00:37:42.625 308 12645.77 84.00 54486.12 88888.00 2016-11-03 00:37:42.750 308 12645.77 83.97 54486.12 88888.00 2016-11-03 00:37:42.875 308 12645.75 83.97 54486.10 88888.00 2016-11-03 00:37:43.000 308 12645.73 84.00 54486.12 88888.00 2016-11-03 00:37:43.125 308 12645.70 84.00 54486.12 88888.00 2016-11-03 00:37:43.250 308 12645.65 83.97 54486.12 88888.00 2016-11-03 00:37:43.375 308 12645.67 83.97 54486.12 88888.00 2016-11-03 00:37:43.500 308 12645.67 83.97 54486.12 88888.00 2016-11-03 00:37:43.625 308 12645.67 83.97 54486.12 88888.00 2016-11-03 00:37:43.750 308 12645.65 83.97 54486.12 88888.00 2016-11-03 00:37:43.875 308 12645.62 83.97 54486.12 88888.00 2016-11-03 00:37:44.000 308 12645.67 83.95 54486.10 88888.00 2016-11-03 00:37:44.125 308 12645.70 83.97 54486.12 88888.00 2016-11-03 00:37:44.250 308 12645.65 83.97 54486.15 88888.00 2016-11-03 00:37:44.375 308 12645.65 83.95 54486.18 88888.00 2016-11-03 00:37:44.500 308 12645.65 83.95 54486.20 88888.00 2016-11-03 00:37:44.625 308 12645.65 84.00 54486.20 88888.00 2016-11-03 00:37:44.750 308 12645.70 83.95 54486.18 88888.00 2016-11-03 00:37:44.875 308 12645.70 83.90 54486.15 88888.00 2016-11-03 00:37:45.000 308 12645.73 83.92 54486.12 88888.00 2016-11-03 00:37:45.125 308 12645.77 83.92 54486.15 88888.00 2016-11-03 00:37:45.250 308 12645.75 83.90 54486.15 88888.00 2016-11-03 00:37:45.375 308 12645.83 83.92 54486.18 88888.00 2016-11-03 00:37:45.500 308 12645.77 83.90 54486.18 88888.00 2016-11-03 00:37:45.625 308 12645.75 83.90 54486.20 88888.00 2016-11-03 00:37:45.750 308 12645.83 83.90 54486.18 88888.00 2016-11-03 00:37:45.875 308 12645.85 83.92 54486.20 88888.00 2016-11-03 00:37:46.000 308 12645.83 83.88 54486.15 88888.00 2016-11-03 00:37:46.125 308 12645.83 83.88 54486.20 88888.00 2016-11-03 00:37:46.250 308 12645.75 83.85 54486.18 88888.00 2016-11-03 00:37:46.375 308 12645.73 83.88 54486.20 88888.00 2016-11-03 00:37:46.500 308 12645.75 83.85 54486.18 88888.00 2016-11-03 00:37:46.625 308 12645.80 83.85 54486.20 88888.00 2016-11-03 00:37:46.750 308 12645.75 83.83 54486.22 88888.00 2016-11-03 00:37:46.875 308 12645.75 83.83 54486.20 88888.00 2016-11-03 00:37:47.000 308 12645.80 83.85 54486.22 88888.00 2016-11-03 00:37:47.125 308 12645.80 83.83 54486.20 88888.00 2016-11-03 00:37:47.250 308 12645.75 83.80 54486.20 88888.00 2016-11-03 00:37:47.375 308 12645.75 83.83 54486.22 88888.00 2016-11-03 00:37:47.500 308 12645.75 83.83 54486.20 88888.00 2016-11-03 00:37:47.625 308 12645.67 83.78 54486.20 88888.00 2016-11-03 00:37:47.750 308 12645.70 83.75 54486.20 88888.00 2016-11-03 00:37:47.875 308 12645.75 83.80 54486.22 88888.00 2016-11-03 00:37:48.000 308 12645.83 83.80 54486.20 88888.00 2016-11-03 00:37:48.125 308 12645.83 83.80 54486.22 88888.00 2016-11-03 00:37:48.250 308 12645.75 83.75 54486.25 88888.00 2016-11-03 00:37:48.375 308 12645.77 83.78 54486.22 88888.00 2016-11-03 00:37:48.500 308 12645.73 83.80 54486.22 88888.00 2016-11-03 00:37:48.625 308 12645.73 83.80 54486.22 88888.00 2016-11-03 00:37:48.750 308 12645.70 83.78 54486.20 88888.00 2016-11-03 00:37:48.875 308 12645.67 83.75 54486.22 88888.00 2016-11-03 00:37:49.000 308 12645.73 83.78 54486.22 88888.00 2016-11-03 00:37:49.125 308 12645.77 83.75 54486.22 88888.00 2016-11-03 00:37:49.250 308 12645.75 83.75 54486.25 88888.00 2016-11-03 00:37:49.375 308 12645.73 83.75 54486.28 88888.00 2016-11-03 00:37:49.500 308 12645.70 83.75 54486.22 88888.00 2016-11-03 00:37:49.625 308 12645.70 83.78 54486.25 88888.00 2016-11-03 00:37:49.750 308 12645.67 83.72 54486.28 88888.00 2016-11-03 00:37:49.875 308 12645.70 83.72 54486.30 88888.00 2016-11-03 00:37:50.000 308 12645.67 83.70 54486.28 88888.00 2016-11-03 00:37:50.125 308 12645.67 83.70 54486.28 88888.00 2016-11-03 00:37:50.250 308 12645.70 83.67 54486.25 88888.00 2016-11-03 00:37:50.375 308 12645.75 83.67 54486.22 88888.00 2016-11-03 00:37:50.500 308 12645.75 83.72 54486.25 88888.00 2016-11-03 00:37:50.625 308 12645.70 83.72 54486.28 88888.00 2016-11-03 00:37:50.750 308 12645.70 83.70 54486.25 88888.00 2016-11-03 00:37:50.875 308 12645.67 83.67 54486.25 88888.00 2016-11-03 00:37:51.000 308 12645.65 83.65 54486.25 88888.00 2016-11-03 00:37:51.125 308 12645.62 83.65 54486.25 88888.00 2016-11-03 00:37:51.250 308 12645.65 83.70 54486.30 88888.00 2016-11-03 00:37:51.375 308 12645.65 83.70 54486.32 88888.00 2016-11-03 00:37:51.500 308 12645.65 83.67 54486.30 88888.00 2016-11-03 00:37:51.625 308 12645.70 83.70 54486.30 88888.00 2016-11-03 00:37:51.750 308 12645.70 83.67 54486.30 88888.00 2016-11-03 00:37:51.875 308 12645.65 83.65 54486.30 88888.00 2016-11-03 00:37:52.000 308 12645.65 83.65 54486.30 88888.00 2016-11-03 00:37:52.125 308 12645.67 83.67 54486.35 88888.00 2016-11-03 00:37:52.250 308 12645.67 83.70 54486.32 88888.00 2016-11-03 00:37:52.375 308 12645.73 83.70 54486.28 88888.00 2016-11-03 00:37:52.500 308 12645.70 83.72 54486.28 88888.00 2016-11-03 00:37:52.625 308 12645.65 83.70 54486.28 88888.00 2016-11-03 00:37:52.750 308 12645.65 83.70 54486.28 88888.00 2016-11-03 00:37:52.875 308 12645.62 83.70 54486.28 88888.00 2016-11-03 00:37:53.000 308 12645.60 83.67 54486.28 88888.00 2016-11-03 00:37:53.125 308 12645.58 83.67 54486.28 88888.00 2016-11-03 00:37:53.250 308 12645.55 83.70 54486.30 88888.00 2016-11-03 00:37:53.375 308 12645.55 83.70 54486.28 88888.00 2016-11-03 00:37:53.500 308 12645.62 83.70 54486.28 88888.00 2016-11-03 00:37:53.625 308 12645.65 83.67 54486.28 88888.00 2016-11-03 00:37:53.750 308 12645.67 83.70 54486.28 88888.00 2016-11-03 00:37:53.875 308 12645.70 83.70 54486.28 88888.00 2016-11-03 00:37:54.000 308 12645.67 83.67 54486.28 88888.00 2016-11-03 00:37:54.125 308 12645.67 83.70 54486.30 88888.00 2016-11-03 00:37:54.250 308 12645.65 83.70 54486.30 88888.00 2016-11-03 00:37:54.375 308 12645.65 83.72 54486.30 88888.00 2016-11-03 00:37:54.500 308 12645.62 83.70 54486.30 88888.00 2016-11-03 00:37:54.625 308 12645.65 83.67 54486.30 88888.00 2016-11-03 00:37:54.750 308 12645.62 83.70 54486.28 88888.00 2016-11-03 00:37:54.875 308 12645.60 83.75 54486.32 88888.00 2016-11-03 00:37:55.000 308 12645.60 83.72 54486.30 88888.00 2016-11-03 00:37:55.125 308 12645.60 83.72 54486.30 88888.00 2016-11-03 00:37:55.250 308 12645.65 83.72 54486.32 88888.00 2016-11-03 00:37:55.375 308 12645.73 83.75 54486.30 88888.00 2016-11-03 00:37:55.500 308 12645.67 83.75 54486.25 88888.00 2016-11-03 00:37:55.625 308 12645.62 83.75 54486.28 88888.00 2016-11-03 00:37:55.750 308 12645.60 83.78 54486.30 88888.00 2016-11-03 00:37:55.875 308 12645.58 83.78 54486.32 88888.00 2016-11-03 00:37:56.000 308 12645.62 83.75 54486.30 88888.00 2016-11-03 00:37:56.125 308 12645.70 83.72 54486.28 88888.00 2016-11-03 00:37:56.250 308 12645.70 83.72 54486.28 88888.00 2016-11-03 00:37:56.375 308 12645.70 83.78 54486.28 88888.00 2016-11-03 00:37:56.500 308 12645.70 83.80 54486.30 88888.00 2016-11-03 00:37:56.625 308 12645.70 83.83 54486.32 88888.00 2016-11-03 00:37:56.750 308 12645.70 83.83 54486.32 88888.00 2016-11-03 00:37:56.875 308 12645.75 83.83 54486.30 88888.00 2016-11-03 00:37:57.000 308 12645.75 83.83 54486.30 88888.00 2016-11-03 00:37:57.125 308 12645.75 83.85 54486.32 88888.00 2016-11-03 00:37:57.250 308 12645.67 83.85 54486.35 88888.00 2016-11-03 00:37:57.375 308 12645.65 83.88 54486.32 88888.00 2016-11-03 00:37:57.500 308 12645.73 83.90 54486.30 88888.00 2016-11-03 00:37:57.625 308 12645.83 83.90 54486.32 88888.00 2016-11-03 00:37:57.750 308 12645.83 83.90 54486.30 88888.00 2016-11-03 00:37:57.875 308 12645.80 83.90 54486.30 88888.00 2016-11-03 00:37:58.000 308 12645.88 83.90 54486.30 88888.00 2016-11-03 00:37:58.125 308 12645.90 83.90 54486.28 88888.00 2016-11-03 00:37:58.250 308 12645.77 83.92 54486.30 88888.00 2016-11-03 00:37:58.375 308 12645.83 83.95 54486.30 88888.00 2016-11-03 00:37:58.500 308 12645.90 83.95 54486.30 88888.00 2016-11-03 00:37:58.625 308 12645.92 83.95 54486.28 88888.00 2016-11-03 00:37:58.750 308 12645.88 83.97 54486.28 88888.00 2016-11-03 00:37:58.875 308 12645.85 83.97 54486.30 88888.00 2016-11-03 00:37:59.000 308 12645.85 83.97 54486.28 88888.00 2016-11-03 00:37:59.125 308 12645.85 83.97 54486.28 88888.00 2016-11-03 00:37:59.250 308 12645.90 83.97 54486.30 88888.00 2016-11-03 00:37:59.375 308 12645.95 84.03 54486.28 88888.00 2016-11-03 00:37:59.500 308 12645.98 84.03 54486.25 88888.00 2016-11-03 00:37:59.625 308 12646.00 84.00 54486.28 88888.00 2016-11-03 00:37:59.750 308 12645.95 84.03 54486.30 88888.00 2016-11-03 00:37:59.875 308 12645.90 84.05 54486.30 88888.00 2016-11-03 00:38:00.000 308 12645.95 84.08 54486.28 88888.00 2016-11-03 00:38:00.125 308 12645.92 84.08 54486.25 88888.00 2016-11-03 00:38:00.250 308 12645.95 84.10 54486.25 88888.00 2016-11-03 00:38:00.375 308 12645.98 84.12 54486.25 88888.00 2016-11-03 00:38:00.500 308 12646.05 84.12 54486.28 88888.00 2016-11-03 00:38:00.625 308 12646.10 84.12 54486.25 88888.00 2016-11-03 00:38:00.750 308 12646.08 84.10 54486.28 88888.00 2016-11-03 00:38:00.875 308 12646.05 84.10 54486.28 88888.00 2016-11-03 00:38:01.000 308 12646.12 84.10 54486.25 88888.00 2016-11-03 00:38:01.125 308 12646.12 84.12 54486.28 88888.00 2016-11-03 00:38:01.250 308 12646.05 84.12 54486.25 88888.00 2016-11-03 00:38:01.375 308 12646.08 84.17 54486.22 88888.00 2016-11-03 00:38:01.500 308 12646.15 84.15 54486.28 88888.00 2016-11-03 00:38:01.625 308 12646.12 84.15 54486.28 88888.00 2016-11-03 00:38:01.750 308 12646.12 84.17 54486.28 88888.00 2016-11-03 00:38:01.875 308 12646.12 84.17 54486.30 88888.00 2016-11-03 00:38:02.000 308 12646.12 84.17 54486.28 88888.00 2016-11-03 00:38:02.125 308 12646.08 84.20 54486.25 88888.00 2016-11-03 00:38:02.250 308 12646.08 84.17 54486.28 88888.00 2016-11-03 00:38:02.375 308 12646.15 84.17 54486.28 88888.00 2016-11-03 00:38:02.500 308 12646.23 84.17 54486.30 88888.00 2016-11-03 00:38:02.625 308 12646.25 84.20 54486.25 88888.00 2016-11-03 00:38:02.750 308 12646.15 84.22 54486.25 88888.00 2016-11-03 00:38:02.875 308 12646.12 84.20 54486.28 88888.00 2016-11-03 00:38:03.000 308 12646.15 84.22 54486.28 88888.00 2016-11-03 00:38:03.125 308 12646.23 84.22 54486.28 88888.00 2016-11-03 00:38:03.250 308 12646.23 84.22 54486.30 88888.00 2016-11-03 00:38:03.375 308 12646.23 84.28 54486.30 88888.00 2016-11-03 00:38:03.500 308 12646.23 84.25 54486.30 88888.00 2016-11-03 00:38:03.625 308 12646.30 84.30 54486.30 88888.00 2016-11-03 00:38:03.750 308 12646.30 84.33 54486.32 88888.00 2016-11-03 00:38:03.875 308 12646.30 84.30 54486.28 88888.00 2016-11-03 00:38:04.000 308 12646.33 84.30 54486.22 88888.00 2016-11-03 00:38:04.125 308 12646.33 84.35 54486.22 88888.00 2016-11-03 00:38:04.250 308 12646.27 84.28 54486.22 88888.00 2016-11-03 00:38:04.375 308 12646.30 84.28 54486.25 88888.00 2016-11-03 00:38:04.500 308 12646.33 84.35 54486.25 88888.00 2016-11-03 00:38:04.625 308 12646.30 84.33 54486.28 88888.00 2016-11-03 00:38:04.750 308 12646.27 84.33 54486.30 88888.00 2016-11-03 00:38:04.875 308 12646.23 84.33 54486.30 88888.00 2016-11-03 00:38:05.000 308 12646.25 84.35 54486.28 88888.00 2016-11-03 00:38:05.125 308 12646.23 84.35 54486.28 88888.00 2016-11-03 00:38:05.250 308 12646.25 84.35 54486.28 88888.00 2016-11-03 00:38:05.375 308 12646.25 84.35 54486.30 88888.00 2016-11-03 00:38:05.500 308 12646.17 84.33 54486.30 88888.00 2016-11-03 00:38:05.625 308 12646.25 84.35 54486.30 88888.00 2016-11-03 00:38:05.750 308 12646.35 84.38 54486.30 88888.00 2016-11-03 00:38:05.875 308 12646.35 84.40 54486.30 88888.00 2016-11-03 00:38:06.000 308 12646.27 84.40 54486.30 88888.00 2016-11-03 00:38:06.125 308 12646.27 84.38 54486.30 88888.00 2016-11-03 00:38:06.250 308 12646.30 84.40 54486.30 88888.00 2016-11-03 00:38:06.375 308 12646.30 84.38 54486.30 88888.00 2016-11-03 00:38:06.500 308 12646.33 84.38 54486.30 88888.00 2016-11-03 00:38:06.625 308 12646.35 84.40 54486.30 88888.00 2016-11-03 00:38:06.750 308 12646.35 84.40 54486.30 88888.00 2016-11-03 00:38:06.875 308 12646.35 84.38 54486.30 88888.00 2016-11-03 00:38:07.000 308 12646.33 84.42 54486.28 88888.00 2016-11-03 00:38:07.125 308 12646.27 84.42 54486.28 88888.00 2016-11-03 00:38:07.250 308 12646.30 84.40 54486.30 88888.00 2016-11-03 00:38:07.375 308 12646.38 84.42 54486.32 88888.00 2016-11-03 00:38:07.500 308 12646.42 84.42 54486.32 88888.00 2016-11-03 00:38:07.625 308 12646.42 84.42 54486.30 88888.00 2016-11-03 00:38:07.750 308 12646.38 84.42 54486.28 88888.00 2016-11-03 00:38:07.875 308 12646.38 84.42 54486.28 88888.00 2016-11-03 00:38:08.000 308 12646.38 84.45 54486.30 88888.00 2016-11-03 00:38:08.125 308 12646.42 84.47 54486.32 88888.00 2016-11-03 00:38:08.250 308 12646.42 84.47 54486.30 88888.00 2016-11-03 00:38:08.375 308 12646.42 84.47 54486.30 88888.00 2016-11-03 00:38:08.500 308 12646.45 84.45 54486.30 88888.00 2016-11-03 00:38:08.625 308 12646.52 84.47 54486.30 88888.00 2016-11-03 00:38:08.750 308 12646.50 84.47 54486.28 88888.00 2016-11-03 00:38:08.875 308 12646.40 84.47 54486.30 88888.00 2016-11-03 00:38:09.000 308 12646.40 84.47 54486.28 88888.00 2016-11-03 00:38:09.125 308 12646.42 84.50 54486.30 88888.00 2016-11-03 00:38:09.250 308 12646.42 84.50 54486.30 88888.00 2016-11-03 00:38:09.375 308 12646.50 84.45 54486.32 88888.00 2016-11-03 00:38:09.500 308 12646.48 84.47 54486.30 88888.00 2016-11-03 00:38:09.625 308 12646.45 84.50 54486.30 88888.00 2016-11-03 00:38:09.750 308 12646.50 84.47 54486.30 88888.00 2016-11-03 00:38:09.875 308 12646.50 84.50 54486.30 88888.00 2016-11-03 00:38:10.000 308 12646.48 84.50 54486.30 88888.00 2016-11-03 00:38:10.125 308 12646.42 84.47 54486.35 88888.00 2016-11-03 00:38:10.250 308 12646.40 84.47 54486.32 88888.00 2016-11-03 00:38:10.375 308 12646.45 84.47 54486.32 88888.00 2016-11-03 00:38:10.500 308 12646.52 84.50 54486.32 88888.00 2016-11-03 00:38:10.625 308 12646.50 84.50 54486.32 88888.00 2016-11-03 00:38:10.750 308 12646.48 84.53 54486.35 88888.00 2016-11-03 00:38:10.875 308 12646.50 84.55 54486.32 88888.00 2016-11-03 00:38:11.000 308 12646.48 84.53 54486.35 88888.00 2016-11-03 00:38:11.125 308 12646.48 84.55 54486.38 88888.00 2016-11-03 00:38:11.250 308 12646.40 84.55 54486.38 88888.00 2016-11-03 00:38:11.375 308 12646.40 84.55 54486.35 88888.00 2016-11-03 00:38:11.500 308 12646.48 84.53 54486.35 88888.00 2016-11-03 00:38:11.625 308 12646.50 84.53 54486.35 88888.00 2016-11-03 00:38:11.750 308 12646.50 84.58 54486.38 88888.00 2016-11-03 00:38:11.875 308 12646.52 84.60 54486.38 88888.00 2016-11-03 00:38:12.000 308 12646.48 84.58 54486.35 88888.00 2016-11-03 00:38:12.125 308 12646.48 84.60 54486.35 88888.00 2016-11-03 00:38:12.250 308 12646.45 84.58 54486.38 88888.00 2016-11-03 00:38:12.375 308 12646.42 84.58 54486.35 88888.00 2016-11-03 00:38:12.500 308 12646.40 84.53 54486.35 88888.00 2016-11-03 00:38:12.625 308 12646.40 84.55 54486.35 88888.00 2016-11-03 00:38:12.750 308 12646.40 84.60 54486.35 88888.00 2016-11-03 00:38:12.875 308 12646.45 84.58 54486.38 88888.00 2016-11-03 00:38:13.000 308 12646.42 84.58 54486.38 88888.00 2016-11-03 00:38:13.125 308 12646.40 84.58 54486.38 88888.00 2016-11-03 00:38:13.250 308 12646.38 84.60 54486.38 88888.00 2016-11-03 00:38:13.375 308 12646.42 84.58 54486.40 88888.00 2016-11-03 00:38:13.500 308 12646.42 84.60 54486.43 88888.00 2016-11-03 00:38:13.625 308 12646.40 84.55 54486.43 88888.00 2016-11-03 00:38:13.750 308 12646.35 84.60 54486.40 88888.00 2016-11-03 00:38:13.875 308 12646.33 84.62 54486.40 88888.00 2016-11-03 00:38:14.000 308 12646.33 84.60 54486.40 88888.00 2016-11-03 00:38:14.125 308 12646.25 84.55 54486.40 88888.00 2016-11-03 00:38:14.250 308 12646.17 84.60 54486.43 88888.00 2016-11-03 00:38:14.375 308 12646.23 84.62 54486.40 88888.00 2016-11-03 00:38:14.500 308 12646.25 84.65 54486.43 88888.00 2016-11-03 00:38:14.625 308 12646.25 84.60 54486.45 88888.00 2016-11-03 00:38:14.750 308 12646.23 84.62 54486.45 88888.00 2016-11-03 00:38:14.875 308 12646.23 84.62 54486.43 88888.00 2016-11-03 00:38:15.000 308 12646.25 84.62 54486.43 88888.00 2016-11-03 00:38:15.125 308 12646.25 84.60 54486.43 88888.00 2016-11-03 00:38:15.250 308 12646.27 84.58 54486.45 88888.00 2016-11-03 00:38:15.375 308 12646.33 84.58 54486.43 88888.00 2016-11-03 00:38:15.500 308 12646.33 84.62 54486.43 88888.00 2016-11-03 00:38:15.625 308 12646.30 84.65 54486.47 88888.00 2016-11-03 00:38:15.750 308 12646.23 84.65 54486.47 88888.00 2016-11-03 00:38:15.875 308 12646.23 84.65 54486.47 88888.00 2016-11-03 00:38:16.000 308 12646.27 84.62 54486.45 88888.00 2016-11-03 00:38:16.125 308 12646.30 84.65 54486.45 88888.00 2016-11-03 00:38:16.250 308 12646.30 84.62 54486.45 88888.00 2016-11-03 00:38:16.375 308 12646.33 84.62 54486.45 88888.00 2016-11-03 00:38:16.500 308 12646.30 84.62 54486.45 88888.00 2016-11-03 00:38:16.625 308 12646.20 84.60 54486.47 88888.00 2016-11-03 00:38:16.750 308 12646.20 84.62 54486.50 88888.00 2016-11-03 00:38:16.875 308 12646.20 84.62 54486.53 88888.00 2016-11-03 00:38:17.000 308 12646.15 84.65 54486.50 88888.00 2016-11-03 00:38:17.125 308 12646.05 84.65 54486.50 88888.00 2016-11-03 00:38:17.250 308 12646.02 84.65 54486.50 88888.00 2016-11-03 00:38:17.375 308 12646.12 84.62 54486.50 88888.00 2016-11-03 00:38:17.500 308 12646.20 84.62 54486.50 88888.00 2016-11-03 00:38:17.625 308 12646.20 84.60 54486.50 88888.00 2016-11-03 00:38:17.750 308 12646.15 84.65 54486.50 88888.00 2016-11-03 00:38:17.875 308 12646.15 84.62 54486.53 88888.00 2016-11-03 00:38:18.000 308 12646.17 84.65 54486.53 88888.00 2016-11-03 00:38:18.125 308 12646.15 84.67 54486.53 88888.00 2016-11-03 00:38:18.250 308 12646.10 84.65 54486.55 88888.00 2016-11-03 00:38:18.375 308 12646.08 84.65 54486.50 88888.00 2016-11-03 00:38:18.500 308 12646.00 84.60 54486.55 88888.00 2016-11-03 00:38:18.625 308 12645.98 84.62 54486.57 88888.00 2016-11-03 00:38:18.750 308 12645.98 84.62 54486.55 88888.00 2016-11-03 00:38:18.875 308 12646.02 84.62 54486.55 88888.00 2016-11-03 00:38:19.000 308 12646.00 84.62 54486.57 88888.00 2016-11-03 00:38:19.125 308 12646.02 84.62 54486.60 88888.00 2016-11-03 00:38:19.250 308 12646.00 84.55 54486.60 88888.00 2016-11-03 00:38:19.375 308 12646.00 84.60 54486.60 88888.00 2016-11-03 00:38:19.500 308 12646.02 84.60 54486.57 88888.00 2016-11-03 00:38:19.625 308 12646.00 84.60 54486.57 88888.00 2016-11-03 00:38:19.750 308 12645.98 84.60 54486.57 88888.00 2016-11-03 00:38:19.875 308 12645.98 84.60 54486.57 88888.00 2016-11-03 00:38:20.000 308 12645.95 84.62 54486.55 88888.00 2016-11-03 00:38:20.125 308 12645.95 84.62 54486.60 88888.00 2016-11-03 00:38:20.250 308 12645.90 84.60 54486.60 88888.00 2016-11-03 00:38:20.375 308 12645.90 84.65 54486.60 88888.00 2016-11-03 00:38:20.500 308 12645.92 84.65 54486.60 88888.00 2016-11-03 00:38:20.625 308 12645.90 84.65 54486.60 88888.00 2016-11-03 00:38:20.750 308 12645.90 84.62 54486.57 88888.00 2016-11-03 00:38:20.875 308 12645.92 84.60 54486.55 88888.00 2016-11-03 00:38:21.000 308 12645.98 84.65 54486.57 88888.00 2016-11-03 00:38:21.125 308 12645.92 84.65 54486.60 88888.00 2016-11-03 00:38:21.250 308 12645.88 84.60 54486.60 88888.00 2016-11-03 00:38:21.375 308 12645.88 84.60 54486.60 88888.00 2016-11-03 00:38:21.500 308 12645.85 84.62 54486.57 88888.00 2016-11-03 00:38:21.625 308 12645.83 84.62 54486.62 88888.00 2016-11-03 00:38:21.750 308 12645.83 84.62 54486.60 88888.00 2016-11-03 00:38:21.875 308 12645.85 84.65 54486.60 88888.00 2016-11-03 00:38:22.000 308 12645.90 84.60 54486.60 88888.00 2016-11-03 00:38:22.125 308 12645.92 84.60 54486.57 88888.00 2016-11-03 00:38:22.250 308 12645.85 84.60 54486.57 88888.00 2016-11-03 00:38:22.375 308 12645.85 84.62 54486.57 88888.00 2016-11-03 00:38:22.500 308 12645.92 84.65 54486.57 88888.00 2016-11-03 00:38:22.625 308 12645.88 84.60 54486.57 88888.00 2016-11-03 00:38:22.750 308 12645.88 84.58 54486.60 88888.00 2016-11-03 00:38:22.875 308 12645.90 84.62 54486.60 88888.00 2016-11-03 00:38:23.000 308 12645.90 84.60 54486.60 88888.00 2016-11-03 00:38:23.125 308 12645.88 84.62 54486.57 88888.00 2016-11-03 00:38:23.250 308 12645.83 84.58 54486.60 88888.00 2016-11-03 00:38:23.375 308 12645.83 84.58 54486.57 88888.00 2016-11-03 00:38:23.500 308 12645.77 84.55 54486.57 88888.00 2016-11-03 00:38:23.625 308 12645.80 84.55 54486.57 88888.00 2016-11-03 00:38:23.750 308 12645.80 84.55 54486.57 88888.00 2016-11-03 00:38:23.875 308 12645.77 84.55 54486.60 88888.00 2016-11-03 00:38:24.000 308 12645.75 84.55 54486.60 88888.00 2016-11-03 00:38:24.125 308 12645.77 84.53 54486.62 88888.00 2016-11-03 00:38:24.250 308 12645.77 84.53 54486.62 88888.00 2016-11-03 00:38:24.375 308 12645.80 84.53 54486.62 88888.00 2016-11-03 00:38:24.500 308 12645.83 84.55 54486.62 88888.00 2016-11-03 00:38:24.625 308 12645.85 84.55 54486.65 88888.00 2016-11-03 00:38:24.750 308 12645.80 84.50 54486.65 88888.00 2016-11-03 00:38:24.875 308 12645.80 84.50 54486.65 88888.00 2016-11-03 00:38:25.000 308 12645.88 84.50 54486.62 88888.00 2016-11-03 00:38:25.125 308 12645.88 84.53 54486.68 88888.00 2016-11-03 00:38:25.250 308 12645.80 84.50 54486.65 88888.00 2016-11-03 00:38:25.375 308 12645.83 84.53 54486.65 88888.00 2016-11-03 00:38:25.500 308 12645.85 84.50 54486.65 88888.00 2016-11-03 00:38:25.625 308 12645.83 84.50 54486.65 88888.00 2016-11-03 00:38:25.750 308 12645.75 84.50 54486.65 88888.00 2016-11-03 00:38:25.875 308 12645.75 84.53 54486.65 88888.00 2016-11-03 00:38:26.000 308 12645.77 84.47 54486.65 88888.00 2016-11-03 00:38:26.125 308 12645.77 84.47 54486.65 88888.00 2016-11-03 00:38:26.250 308 12645.80 84.45 54486.70 88888.00 2016-11-03 00:38:26.375 308 12645.77 84.47 54486.72 88888.00 2016-11-03 00:38:26.500 308 12645.67 84.47 54486.72 88888.00 2016-11-03 00:38:26.625 308 12645.60 84.45 54486.68 88888.00 2016-11-03 00:38:26.750 308 12645.58 84.42 54486.68 88888.00 2016-11-03 00:38:26.875 308 12645.62 84.45 54486.70 88888.00 2016-11-03 00:38:27.000 308 12645.60 84.47 54486.68 88888.00 2016-11-03 00:38:27.125 308 12645.62 84.42 54486.68 88888.00 2016-11-03 00:38:27.250 308 12645.73 84.40 54486.68 88888.00 2016-11-03 00:38:27.375 308 12645.73 84.42 54486.68 88888.00 2016-11-03 00:38:27.500 308 12645.65 84.42 54486.68 88888.00 2016-11-03 00:38:27.625 308 12645.65 84.42 54486.68 88888.00 2016-11-03 00:38:27.750 308 12645.62 84.40 54486.70 88888.00 2016-11-03 00:38:27.875 308 12645.62 84.40 54486.68 88888.00 2016-11-03 00:38:28.000 308 12645.73 84.42 54486.65 88888.00 2016-11-03 00:38:28.125 308 12645.73 84.40 54486.65 88888.00 2016-11-03 00:38:28.250 308 12645.65 84.35 54486.68 88888.00 2016-11-03 00:38:28.375 308 12645.62 84.35 54486.68 88888.00 2016-11-03 00:38:28.500 308 12645.65 84.40 54486.68 88888.00 2016-11-03 00:38:28.625 308 12645.67 84.42 54486.68 88888.00 2016-11-03 00:38:28.750 308 12645.62 84.42 54486.70 88888.00 2016-11-03 00:38:28.875 308 12645.55 84.42 54486.68 88888.00 2016-11-03 00:38:29.000 308 12645.60 84.40 54486.68 88888.00 2016-11-03 00:38:29.125 308 12645.62 84.38 54486.70 88888.00 2016-11-03 00:38:29.250 308 12645.60 84.38 54486.72 88888.00 2016-11-03 00:38:29.375 308 12645.62 84.38 54486.70 88888.00 2016-11-03 00:38:29.500 308 12645.65 84.38 54486.70 88888.00 2016-11-03 00:38:29.625 308 12645.62 84.35 54486.70 88888.00 2016-11-03 00:38:29.750 308 12645.58 84.35 54486.72 88888.00 2016-11-03 00:38:29.875 308 12645.58 84.33 54486.70 88888.00 2016-11-03 00:38:30.000 308 12645.58 84.33 54486.68 88888.00 2016-11-03 00:38:30.125 308 12645.60 84.33 54486.68 88888.00 2016-11-03 00:38:30.250 308 12645.62 84.33 54486.68 88888.00 2016-11-03 00:38:30.375 308 12645.62 84.35 54486.68 88888.00 2016-11-03 00:38:30.500 308 12645.60 84.35 54486.72 88888.00 2016-11-03 00:38:30.625 308 12645.60 84.35 54486.70 88888.00 2016-11-03 00:38:30.750 308 12645.55 84.33 54486.70 88888.00 2016-11-03 00:38:30.875 308 12645.52 84.33 54486.72 88888.00 2016-11-03 00:38:31.000 308 12645.50 84.35 54486.72 88888.00 2016-11-03 00:38:31.125 308 12645.50 84.33 54486.72 88888.00 2016-11-03 00:38:31.250 308 12645.48 84.30 54486.70 88888.00 2016-11-03 00:38:31.375 308 12645.45 84.33 54486.68 88888.00 2016-11-03 00:38:31.500 308 12645.45 84.35 54486.70 88888.00 2016-11-03 00:38:31.625 308 12645.48 84.35 54486.70 88888.00 2016-11-03 00:38:31.750 308 12645.52 84.38 54486.70 88888.00 2016-11-03 00:38:31.875 308 12645.50 84.35 54486.68 88888.00 2016-11-03 00:38:32.000 308 12645.42 84.35 54486.70 88888.00 2016-11-03 00:38:32.125 308 12645.45 84.35 54486.70 88888.00 2016-11-03 00:38:32.250 308 12645.38 84.33 54486.70 88888.00 2016-11-03 00:38:32.375 308 12645.40 84.33 54486.70 88888.00 2016-11-03 00:38:32.500 308 12645.50 84.33 54486.72 88888.00 2016-11-03 00:38:32.625 308 12645.52 84.33 54486.72 88888.00 2016-11-03 00:38:32.750 308 12645.48 84.35 54486.72 88888.00 2016-11-03 00:38:32.875 308 12645.40 84.35 54486.75 88888.00 2016-11-03 00:38:33.000 308 12645.38 84.33 54486.75 88888.00 2016-11-03 00:38:33.125 308 12645.42 84.30 54486.75 88888.00 2016-11-03 00:38:33.250 308 12645.42 84.28 54486.72 88888.00 2016-11-03 00:38:33.375 308 12645.40 84.28 54486.72 88888.00 2016-11-03 00:38:33.500 308 12645.33 84.30 54486.75 88888.00 2016-11-03 00:38:33.625 308 12645.38 84.33 54486.75 88888.00 2016-11-03 00:38:33.750 308 12645.48 84.33 54486.75 88888.00 2016-11-03 00:38:33.875 308 12645.48 84.33 54486.70 88888.00 2016-11-03 00:38:34.000 308 12645.48 84.28 54486.70 88888.00 2016-11-03 00:38:34.125 308 12645.48 84.30 54486.75 88888.00 2016-11-03 00:38:34.250 308 12645.42 84.35 54486.75 88888.00 2016-11-03 00:38:34.375 308 12645.40 84.35 54486.75 88888.00 2016-11-03 00:38:34.500 308 12645.40 84.35 54486.72 88888.00 2016-11-03 00:38:34.625 308 12645.40 84.38 54486.72 88888.00 2016-11-03 00:38:34.750 308 12645.42 84.33 54486.75 88888.00 2016-11-03 00:38:34.875 308 12645.42 84.30 54486.75 88888.00 2016-11-03 00:38:35.000 308 12645.42 84.33 54486.75 88888.00 2016-11-03 00:38:35.125 308 12645.40 84.35 54486.78 88888.00 2016-11-03 00:38:35.250 308 12645.38 84.35 54486.75 88888.00 2016-11-03 00:38:35.375 308 12645.42 84.33 54486.72 88888.00 2016-11-03 00:38:35.500 308 12645.45 84.38 54486.72 88888.00 2016-11-03 00:38:35.625 308 12645.42 84.35 54486.70 88888.00 2016-11-03 00:38:35.750 308 12645.40 84.38 54486.72 88888.00 2016-11-03 00:38:35.875 308 12645.48 84.35 54486.72 88888.00 2016-11-03 00:38:36.000 308 12645.50 84.35 54486.72 88888.00 2016-11-03 00:38:36.125 308 12645.52 84.35 54486.75 88888.00 2016-11-03 00:38:36.250 308 12645.48 84.35 54486.72 88888.00 2016-11-03 00:38:36.375 308 12645.42 84.35 54486.72 88888.00 2016-11-03 00:38:36.500 308 12645.42 84.38 54486.72 88888.00 2016-11-03 00:38:36.625 308 12645.45 84.40 54486.72 88888.00 2016-11-03 00:38:36.750 308 12645.42 84.40 54486.75 88888.00 2016-11-03 00:38:36.875 308 12645.40 84.38 54486.72 88888.00 2016-11-03 00:38:37.000 308 12645.48 84.38 54486.75 88888.00 2016-11-03 00:38:37.125 308 12645.55 84.40 54486.75 88888.00 2016-11-03 00:38:37.250 308 12645.58 84.40 54486.80 88888.00 2016-11-03 00:38:37.375 308 12645.55 84.40 54486.78 88888.00 2016-11-03 00:38:37.500 308 12645.50 84.45 54486.80 88888.00 2016-11-03 00:38:37.625 308 12645.50 84.45 54486.78 88888.00 2016-11-03 00:38:37.750 308 12645.48 84.45 54486.78 88888.00 2016-11-03 00:38:37.875 308 12645.42 84.42 54486.78 88888.00 2016-11-03 00:38:38.000 308 12645.45 84.47 54486.78 88888.00 2016-11-03 00:38:38.125 308 12645.48 84.47 54486.78 88888.00 2016-11-03 00:38:38.250 308 12645.50 84.45 54486.78 88888.00 2016-11-03 00:38:38.375 308 12645.52 84.47 54486.75 88888.00 2016-11-03 00:38:38.500 308 12645.52 84.45 54486.75 88888.00 2016-11-03 00:38:38.625 308 12645.48 84.45 54486.75 88888.00 2016-11-03 00:38:38.750 308 12645.50 84.47 54486.75 88888.00 2016-11-03 00:38:38.875 308 12645.50 84.45 54486.75 88888.00 2016-11-03 00:38:39.000 308 12645.48 84.45 54486.72 88888.00 2016-11-03 00:38:39.125 308 12645.52 84.45 54486.78 88888.00 2016-11-03 00:38:39.250 308 12645.52 84.45 54486.78 88888.00 2016-11-03 00:38:39.375 308 12645.55 84.47 54486.75 88888.00 2016-11-03 00:38:39.500 308 12645.55 84.47 54486.75 88888.00 2016-11-03 00:38:39.625 308 12645.58 84.47 54486.75 88888.00 2016-11-03 00:38:39.750 308 12645.60 84.47 54486.78 88888.00 2016-11-03 00:38:39.875 308 12645.60 84.47 54486.75 88888.00 2016-11-03 00:38:40.000 308 12645.58 84.47 54486.75 88888.00 2016-11-03 00:38:40.125 308 12645.58 84.50 54486.72 88888.00 2016-11-03 00:38:40.250 308 12645.60 84.47 54486.70 88888.00 2016-11-03 00:38:40.375 308 12645.60 84.47 54486.70 88888.00 2016-11-03 00:38:40.500 308 12645.55 84.45 54486.72 88888.00 2016-11-03 00:38:40.625 308 12645.55 84.47 54486.75 88888.00 2016-11-03 00:38:40.750 308 12645.55 84.47 54486.75 88888.00 2016-11-03 00:38:40.875 308 12645.58 84.50 54486.78 88888.00 2016-11-03 00:38:41.000 308 12645.60 84.53 54486.78 88888.00 2016-11-03 00:38:41.125 308 12645.62 84.53 54486.78 88888.00 2016-11-03 00:38:41.250 308 12645.67 84.50 54486.78 88888.00 2016-11-03 00:38:41.375 308 12645.67 84.53 54486.78 88888.00 2016-11-03 00:38:41.500 308 12645.65 84.50 54486.78 88888.00 2016-11-03 00:38:41.625 308 12645.62 84.50 54486.78 88888.00 2016-11-03 00:38:41.750 308 12645.65 84.50 54486.75 88888.00 2016-11-03 00:38:41.875 308 12645.70 84.47 54486.75 88888.00 2016-11-03 00:38:42.000 308 12645.73 84.47 54486.78 88888.00 2016-11-03 00:38:42.125 308 12645.75 84.50 54486.78 88888.00 2016-11-03 00:38:42.250 308 12645.75 84.50 54486.78 88888.00 2016-11-03 00:38:42.375 308 12645.77 84.47 54486.78 88888.00 2016-11-03 00:38:42.500 308 12645.77 84.47 54486.78 88888.00 2016-11-03 00:38:42.625 308 12645.73 84.53 54486.80 88888.00 2016-11-03 00:38:42.750 308 12645.70 84.50 54486.80 88888.00 2016-11-03 00:38:42.875 308 12645.75 84.50 54486.80 88888.00 2016-11-03 00:38:43.000 308 12645.80 84.45 54486.80 88888.00 2016-11-03 00:38:43.125 308 12645.77 84.45 54486.80 88888.00 2016-11-03 00:38:43.250 308 12645.70 84.47 54486.80 88888.00 2016-11-03 00:38:43.375 308 12645.67 84.47 54486.80 88888.00 2016-11-03 00:38:43.500 308 12645.67 84.50 54486.78 88888.00 2016-11-03 00:38:43.625 308 12645.73 84.50 54486.80 88888.00 2016-11-03 00:38:43.750 308 12645.80 84.50 54486.80 88888.00 2016-11-03 00:38:43.875 308 12645.85 84.53 54486.78 88888.00 2016-11-03 00:38:44.000 308 12645.88 84.50 54486.80 88888.00 2016-11-03 00:38:44.125 308 12645.83 84.47 54486.82 88888.00 2016-11-03 00:38:44.250 308 12645.73 84.47 54486.80 88888.00 2016-11-03 00:38:44.375 308 12645.67 84.47 54486.78 88888.00 2016-11-03 00:38:44.500 308 12645.70 84.45 54486.78 88888.00 2016-11-03 00:38:44.625 308 12645.80 84.45 54486.80 88888.00 2016-11-03 00:38:44.750 308 12645.88 84.47 54486.82 88888.00 2016-11-03 00:38:44.875 308 12645.77 84.45 54486.82 88888.00 2016-11-03 00:38:45.000 308 12645.73 84.40 54486.82 88888.00 2016-11-03 00:38:45.125 308 12645.75 84.45 54486.82 88888.00 2016-11-03 00:38:45.250 308 12645.73 84.42 54486.82 88888.00 2016-11-03 00:38:45.375 308 12645.75 84.42 54486.85 88888.00 2016-11-03 00:38:45.500 308 12645.75 84.40 54486.85 88888.00 2016-11-03 00:38:45.625 308 12645.73 84.40 54486.80 88888.00 2016-11-03 00:38:45.750 308 12645.65 84.42 54486.85 88888.00 2016-11-03 00:38:45.875 308 12645.65 84.40 54486.82 88888.00 2016-11-03 00:38:46.000 308 12645.65 84.40 54486.80 88888.00 2016-11-03 00:38:46.125 308 12645.67 84.42 54486.82 88888.00 2016-11-03 00:38:46.250 308 12645.67 84.42 54486.85 88888.00 2016-11-03 00:38:46.375 308 12645.65 84.40 54486.85 88888.00 2016-11-03 00:38:46.500 308 12645.67 84.40 54486.85 88888.00 2016-11-03 00:38:46.625 308 12645.65 84.35 54486.85 88888.00 2016-11-03 00:38:46.750 308 12645.60 84.35 54486.85 88888.00 2016-11-03 00:38:46.875 308 12645.60 84.35 54486.88 88888.00 2016-11-03 00:38:47.000 308 12645.58 84.35 54486.85 88888.00 2016-11-03 00:38:47.125 308 12645.55 84.38 54486.85 88888.00 2016-11-03 00:38:47.250 308 12645.55 84.38 54486.88 88888.00 2016-11-03 00:38:47.375 308 12645.60 84.33 54486.88 88888.00 2016-11-03 00:38:47.500 308 12645.60 84.30 54486.85 88888.00 2016-11-03 00:38:47.625 308 12645.60 84.33 54486.85 88888.00 2016-11-03 00:38:47.750 308 12645.60 84.38 54486.85 88888.00 2016-11-03 00:38:47.875 308 12645.60 84.38 54486.88 88888.00 2016-11-03 00:38:48.000 308 12645.60 84.35 54486.88 88888.00 2016-11-03 00:38:48.125 308 12645.62 84.33 54486.85 88888.00 2016-11-03 00:38:48.250 308 12645.65 84.35 54486.88 88888.00 2016-11-03 00:38:48.375 308 12645.62 84.35 54486.90 88888.00 2016-11-03 00:38:48.500 308 12645.62 84.35 54486.90 88888.00 2016-11-03 00:38:48.625 308 12645.65 84.33 54486.88 88888.00 2016-11-03 00:38:48.750 308 12645.65 84.30 54486.90 88888.00 2016-11-03 00:38:48.875 308 12645.60 84.33 54486.85 88888.00 2016-11-03 00:38:49.000 308 12645.65 84.33 54486.82 88888.00 2016-11-03 00:38:49.125 308 12645.58 84.35 54486.88 88888.00 2016-11-03 00:38:49.250 308 12645.52 84.33 54486.88 88888.00 2016-11-03 00:38:49.375 308 12645.52 84.35 54486.88 88888.00 2016-11-03 00:38:49.500 308 12645.52 84.33 54486.88 88888.00 2016-11-03 00:38:49.625 308 12645.58 84.33 54486.88 88888.00 2016-11-03 00:38:49.750 308 12645.60 84.35 54486.88 88888.00 2016-11-03 00:38:49.875 308 12645.52 84.33 54486.88 88888.00 2016-11-03 00:38:50.000 308 12645.52 84.35 54486.90 88888.00 2016-11-03 00:38:50.125 308 12645.55 84.33 54486.90 88888.00 2016-11-03 00:38:50.250 308 12645.55 84.33 54486.93 88888.00 2016-11-03 00:38:50.375 308 12645.58 84.33 54486.88 88888.00 2016-11-03 00:38:50.500 308 12645.58 84.30 54486.90 88888.00 2016-11-03 00:38:50.625 308 12645.60 84.30 54486.93 88888.00 2016-11-03 00:38:50.750 308 12645.60 84.33 54486.90 88888.00 2016-11-03 00:38:50.875 308 12645.58 84.33 54486.93 88888.00 2016-11-03 00:38:51.000 308 12645.52 84.30 54486.90 88888.00 2016-11-03 00:38:51.125 308 12645.48 84.30 54486.90 88888.00 2016-11-03 00:38:51.250 308 12645.48 84.30 54486.93 88888.00 2016-11-03 00:38:51.375 308 12645.48 84.30 54486.90 88888.00 2016-11-03 00:38:51.500 308 12645.55 84.33 54486.90 88888.00 2016-11-03 00:38:51.625 308 12645.60 84.28 54486.93 88888.00 2016-11-03 00:38:51.750 308 12645.55 84.30 54486.90 88888.00 2016-11-03 00:38:51.875 308 12645.55 84.28 54486.93 88888.00 2016-11-03 00:38:52.000 308 12645.60 84.28 54486.90 88888.00 2016-11-03 00:38:52.125 308 12645.58 84.28 54486.93 88888.00 2016-11-03 00:38:52.250 308 12645.55 84.25 54486.93 88888.00 2016-11-03 00:38:52.375 308 12645.55 84.28 54486.93 88888.00 2016-11-03 00:38:52.500 308 12645.55 84.25 54486.90 88888.00 2016-11-03 00:38:52.625 308 12645.58 84.22 54486.93 88888.00 2016-11-03 00:38:52.750 308 12645.55 84.25 54486.95 88888.00 2016-11-03 00:38:52.875 308 12645.50 84.28 54486.95 88888.00 2016-11-03 00:38:53.000 308 12645.52 84.22 54486.93 88888.00 2016-11-03 00:38:53.125 308 12645.52 84.22 54486.95 88888.00 2016-11-03 00:38:53.250 308 12645.55 84.25 54486.95 88888.00 2016-11-03 00:38:53.375 308 12645.60 84.25 54486.93 88888.00 2016-11-03 00:38:53.500 308 12645.55 84.25 54486.93 88888.00 2016-11-03 00:38:53.625 308 12645.50 84.22 54486.95 88888.00 2016-11-03 00:38:53.750 308 12645.50 84.20 54486.95 88888.00 2016-11-03 00:38:53.875 308 12645.50 84.20 54486.95 88888.00 2016-11-03 00:38:54.000 308 12645.58 84.25 54486.95 88888.00 2016-11-03 00:38:54.125 308 12645.62 84.28 54486.95 88888.00 2016-11-03 00:38:54.250 308 12645.60 84.25 54486.95 88888.00 2016-11-03 00:38:54.375 308 12645.55 84.25 54486.95 88888.00 2016-11-03 00:38:54.500 308 12645.48 84.25 54486.95 88888.00 2016-11-03 00:38:54.625 308 12645.38 84.25 54486.97 88888.00 2016-11-03 00:38:54.750 308 12645.45 84.28 54486.97 88888.00 2016-11-03 00:38:54.875 308 12645.48 84.28 54486.97 88888.00 2016-11-03 00:38:55.000 308 12645.48 84.22 54486.95 88888.00 2016-11-03 00:38:55.125 308 12645.45 84.20 54486.97 88888.00 2016-11-03 00:38:55.250 308 12645.45 84.20 54486.97 88888.00 2016-11-03 00:38:55.375 308 12645.48 84.25 54486.97 88888.00 2016-11-03 00:38:55.500 308 12645.45 84.28 54487.00 88888.00 2016-11-03 00:38:55.625 308 12645.50 84.28 54486.97 88888.00 2016-11-03 00:38:55.750 308 12645.52 84.22 54486.97 88888.00 2016-11-03 00:38:55.875 308 12645.52 84.20 54486.95 88888.00 2016-11-03 00:38:56.000 308 12645.48 84.22 54486.93 88888.00 2016-11-03 00:38:56.125 308 12645.40 84.25 54486.95 88888.00 2016-11-03 00:38:56.250 308 12645.45 84.22 54486.95 88888.00 2016-11-03 00:38:56.375 308 12645.50 84.22 54486.93 88888.00 2016-11-03 00:38:56.500 308 12645.52 84.25 54486.97 88888.00 2016-11-03 00:38:56.625 308 12645.50 84.22 54486.97 88888.00 2016-11-03 00:38:56.750 308 12645.50 84.22 54486.97 88888.00 2016-11-03 00:38:56.875 308 12645.48 84.20 54486.97 88888.00 2016-11-03 00:38:57.000 308 12645.45 84.17 54486.95 88888.00 2016-11-03 00:38:57.125 308 12645.50 84.20 54486.95 88888.00 2016-11-03 00:38:57.250 308 12645.50 84.22 54486.97 88888.00 2016-11-03 00:38:57.375 308 12645.48 84.22 54486.95 88888.00 2016-11-03 00:38:57.500 308 12645.40 84.22 54486.95 88888.00 2016-11-03 00:38:57.625 308 12645.38 84.25 54486.95 88888.00 2016-11-03 00:38:57.750 308 12645.38 84.25 54486.95 88888.00 2016-11-03 00:38:57.875 308 12645.40 84.22 54486.93 88888.00 2016-11-03 00:38:58.000 308 12645.48 84.22 54486.93 88888.00 2016-11-03 00:38:58.125 308 12645.48 84.22 54486.95 88888.00 2016-11-03 00:38:58.250 308 12645.48 84.20 54486.95 88888.00 2016-11-03 00:38:58.375 308 12645.48 84.22 54486.95 88888.00 2016-11-03 00:38:58.500 308 12645.42 84.25 54486.95 88888.00 2016-11-03 00:38:58.625 308 12645.42 84.22 54486.93 88888.00 2016-11-03 00:38:58.750 308 12645.40 84.20 54486.95 88888.00 2016-11-03 00:38:58.875 308 12645.40 84.17 54486.95 88888.00 2016-11-03 00:38:59.000 308 12645.48 84.17 54486.95 88888.00 2016-11-03 00:38:59.125 308 12645.52 84.20 54486.93 88888.00 2016-11-03 00:38:59.250 308 12645.45 84.15 54486.93 88888.00 2016-11-03 00:38:59.375 308 12645.42 84.20 54486.90 88888.00 2016-11-03 00:38:59.500 308 12645.40 84.15 54486.90 88888.00 2016-11-03 00:38:59.625 308 12645.35 84.17 54486.93 88888.00 2016-11-03 00:38:59.750 308 12645.33 84.15 54486.93 88888.00 2016-11-03 00:38:59.875 308 12645.30 84.15 54486.95 88888.00 2016-11-03 00:39:00.000 308 12645.27 84.12 54486.95 88888.00 2016-11-03 00:39:00.125 308 12645.35 84.15 54486.95 88888.00 2016-11-03 00:39:00.250 308 12645.38 84.15 54486.95 88888.00 2016-11-03 00:39:00.375 308 12645.38 84.15 54486.95 88888.00 2016-11-03 00:39:00.500 308 12645.42 84.12 54486.95 88888.00 2016-11-03 00:39:00.625 308 12645.50 84.12 54486.97 88888.00 2016-11-03 00:39:00.750 308 12645.48 84.17 54486.95 88888.00 2016-11-03 00:39:00.875 308 12645.42 84.15 54486.97 88888.00 2016-11-03 00:39:01.000 308 12645.33 84.12 54486.95 88888.00 2016-11-03 00:39:01.125 308 12645.33 84.12 54486.97 88888.00 2016-11-03 00:39:01.250 308 12645.38 84.12 54487.03 88888.00 2016-11-03 00:39:01.375 308 12645.35 84.10 54487.00 88888.00 2016-11-03 00:39:01.500 308 12645.38 84.10 54487.00 88888.00 2016-11-03 00:39:01.625 308 12645.38 84.10 54487.00 88888.00 2016-11-03 00:39:01.750 308 12645.33 84.10 54486.97 88888.00 2016-11-03 00:39:01.875 308 12645.33 84.10 54487.00 88888.00 2016-11-03 00:39:02.000 308 12645.30 84.10 54486.95 88888.00 2016-11-03 00:39:02.125 308 12645.30 84.10 54486.97 88888.00 2016-11-03 00:39:02.250 308 12645.30 84.10 54487.00 88888.00 2016-11-03 00:39:02.375 308 12645.25 84.08 54487.03 88888.00 2016-11-03 00:39:02.500 308 12645.30 84.10 54487.03 88888.00 2016-11-03 00:39:02.625 308 12645.33 84.10 54487.03 88888.00 2016-11-03 00:39:02.750 308 12645.35 84.12 54487.03 88888.00 2016-11-03 00:39:02.875 308 12645.30 84.12 54487.03 88888.00 2016-11-03 00:39:03.000 308 12645.25 84.08 54487.03 88888.00 2016-11-03 00:39:03.125 308 12645.25 84.05 54487.03 88888.00 2016-11-03 00:39:03.250 308 12645.30 84.08 54487.05 88888.00 2016-11-03 00:39:03.375 308 12645.35 84.05 54487.05 88888.00 2016-11-03 00:39:03.500 308 12645.30 84.08 54487.03 88888.00 2016-11-03 00:39:03.625 308 12645.25 84.10 54487.03 88888.00 2016-11-03 00:39:03.750 308 12645.23 84.08 54487.00 88888.00 2016-11-03 00:39:03.875 308 12645.23 84.10 54487.03 88888.00 2016-11-03 00:39:04.000 308 12645.27 84.10 54487.00 88888.00 2016-11-03 00:39:04.125 308 12645.27 84.10 54487.00 88888.00 2016-11-03 00:39:04.250 308 12645.23 84.08 54487.03 88888.00 2016-11-03 00:39:04.375 308 12645.30 84.08 54487.00 88888.00 2016-11-03 00:39:04.500 308 12645.35 84.10 54487.00 88888.00 2016-11-03 00:39:04.625 308 12645.38 84.10 54487.03 88888.00 2016-11-03 00:39:04.750 308 12645.38 84.08 54487.05 88888.00 2016-11-03 00:39:04.875 308 12645.38 84.08 54487.00 88888.00 2016-11-03 00:39:05.000 308 12645.40 84.10 54487.00 88888.00 2016-11-03 00:39:05.125 308 12645.40 84.12 54487.00 88888.00 2016-11-03 00:39:05.250 308 12645.35 84.10 54487.03 88888.00 2016-11-03 00:39:05.375 308 12645.33 84.10 54487.03 88888.00 2016-11-03 00:39:05.500 308 12645.27 84.08 54487.03 88888.00 2016-11-03 00:39:05.625 308 12645.30 84.08 54487.03 88888.00 2016-11-03 00:39:05.750 308 12645.33 84.10 54487.03 88888.00 2016-11-03 00:39:05.875 308 12645.30 84.10 54487.03 88888.00 2016-11-03 00:39:06.000 308 12645.23 84.08 54487.00 88888.00 2016-11-03 00:39:06.125 308 12645.20 84.03 54487.00 88888.00 2016-11-03 00:39:06.250 308 12645.20 84.00 54487.03 88888.00 2016-11-03 00:39:06.375 308 12645.23 84.05 54487.03 88888.00 2016-11-03 00:39:06.500 308 12645.25 84.05 54487.05 88888.00 2016-11-03 00:39:06.625 308 12645.23 84.05 54487.05 88888.00 2016-11-03 00:39:06.750 308 12645.25 84.05 54487.05 88888.00 2016-11-03 00:39:06.875 308 12645.30 84.05 54487.03 88888.00 2016-11-03 00:39:07.000 308 12645.35 84.03 54487.00 88888.00 2016-11-03 00:39:07.125 308 12645.33 84.03 54487.03 88888.00 2016-11-03 00:39:07.250 308 12645.23 83.97 54487.03 88888.00 2016-11-03 00:39:07.375 308 12645.17 84.03 54487.00 88888.00 2016-11-03 00:39:07.500 308 12645.20 84.00 54487.03 88888.00 2016-11-03 00:39:07.625 308 12645.20 84.03 54487.05 88888.00 2016-11-03 00:39:07.750 308 12645.20 84.05 54487.03 88888.00 2016-11-03 00:39:07.875 308 12645.23 84.08 54487.05 88888.00 2016-11-03 00:39:08.000 308 12645.15 84.05 54487.07 88888.00 2016-11-03 00:39:08.125 308 12645.15 84.03 54487.05 88888.00 2016-11-03 00:39:08.250 308 12645.17 84.05 54487.07 88888.00 2016-11-03 00:39:08.375 308 12645.20 84.03 54487.03 88888.00 2016-11-03 00:39:08.500 308 12645.20 84.05 54487.05 88888.00 2016-11-03 00:39:08.625 308 12645.25 84.08 54487.05 88888.00 2016-11-03 00:39:08.750 308 12645.27 84.05 54487.03 88888.00 2016-11-03 00:39:08.875 308 12645.30 84.03 54487.00 88888.00 2016-11-03 00:39:09.000 308 12645.35 84.03 54487.03 88888.00 2016-11-03 00:39:09.125 308 12645.27 84.05 54487.03 88888.00 2016-11-03 00:39:09.250 308 12645.20 84.05 54487.07 88888.00 2016-11-03 00:39:09.375 308 12645.23 84.08 54487.05 88888.00 2016-11-03 00:39:09.500 308 12645.25 84.08 54487.03 88888.00 2016-11-03 00:39:09.625 308 12645.23 84.08 54487.03 88888.00 2016-11-03 00:39:09.750 308 12645.30 84.08 54487.03 88888.00 2016-11-03 00:39:09.875 308 12645.33 84.08 54487.03 88888.00 2016-11-03 00:39:10.000 308 12645.33 84.08 54487.03 88888.00 2016-11-03 00:39:10.125 308 12645.35 84.08 54487.00 88888.00 2016-11-03 00:39:10.250 308 12645.33 84.08 54487.00 88888.00 2016-11-03 00:39:10.375 308 12645.35 84.08 54487.00 88888.00 2016-11-03 00:39:10.500 308 12645.35 84.10 54487.05 88888.00 2016-11-03 00:39:10.625 308 12645.35 84.10 54487.05 88888.00 2016-11-03 00:39:10.750 308 12645.30 84.10 54487.07 88888.00 2016-11-03 00:39:10.875 308 12645.33 84.08 54487.05 88888.00 2016-11-03 00:39:11.000 308 12645.40 84.08 54487.03 88888.00 2016-11-03 00:39:11.125 308 12645.42 84.12 54487.05 88888.00 2016-11-03 00:39:11.250 308 12645.38 84.12 54487.05 88888.00 2016-11-03 00:39:11.375 308 12645.40 84.15 54487.03 88888.00 2016-11-03 00:39:11.500 308 12645.45 84.20 54487.03 88888.00 2016-11-03 00:39:11.625 308 12645.42 84.20 54487.00 88888.00 2016-11-03 00:39:11.750 308 12645.35 84.17 54487.03 88888.00 2016-11-03 00:39:11.875 308 12645.33 84.15 54487.03 88888.00 2016-11-03 00:39:12.000 308 12645.40 84.12 54487.03 88888.00 2016-11-03 00:39:12.125 308 12645.50 84.10 54487.03 88888.00 2016-11-03 00:39:12.250 308 12645.52 84.12 54487.05 88888.00 2016-11-03 00:39:12.375 308 12645.52 84.15 54487.05 88888.00 2016-11-03 00:39:12.500 308 12645.52 84.20 54487.05 88888.00 2016-11-03 00:39:12.625 308 12645.55 84.20 54487.05 88888.00 2016-11-03 00:39:12.750 308 12645.52 84.17 54487.05 88888.00 2016-11-03 00:39:12.875 308 12645.45 84.20 54487.05 88888.00 2016-11-03 00:39:13.000 308 12645.48 84.17 54487.03 88888.00 2016-11-03 00:39:13.125 308 12645.50 84.17 54487.07 88888.00 2016-11-03 00:39:13.250 308 12645.50 84.12 54487.05 88888.00 2016-11-03 00:39:13.375 308 12645.52 84.12 54487.03 88888.00 2016-11-03 00:39:13.500 308 12645.60 84.17 54487.05 88888.00 2016-11-03 00:39:13.625 308 12645.65 84.17 54487.03 88888.00 2016-11-03 00:39:13.750 308 12645.67 84.20 54487.03 88888.00 2016-11-03 00:39:13.875 308 12645.65 84.17 54487.03 88888.00 2016-11-03 00:39:14.000 308 12645.62 84.17 54487.05 88888.00 2016-11-03 00:39:14.125 308 12645.60 84.15 54487.05 88888.00 2016-11-03 00:39:14.250 308 12645.55 84.12 54487.05 88888.00 2016-11-03 00:39:14.375 308 12645.60 84.17 54487.05 88888.00 2016-11-03 00:39:14.500 308 12645.60 84.17 54487.05 88888.00 2016-11-03 00:39:14.625 308 12645.58 84.17 54487.03 88888.00 2016-11-03 00:39:14.750 308 12645.58 84.17 54487.05 88888.00 2016-11-03 00:39:14.875 308 12645.58 84.20 54487.05 88888.00 2016-11-03 00:39:15.000 308 12645.55 84.20 54487.05 88888.00 2016-11-03 00:39:15.125 308 12645.60 84.22 54487.05 88888.00 2016-11-03 00:39:15.250 308 12645.65 84.22 54487.05 88888.00 2016-11-03 00:39:15.375 308 12645.67 84.20 54487.03 88888.00 2016-11-03 00:39:15.500 308 12645.70 84.20 54487.05 88888.00 2016-11-03 00:39:15.625 308 12645.67 84.20 54487.05 88888.00 2016-11-03 00:39:15.750 308 12645.62 84.22 54487.03 88888.00 2016-11-03 00:39:15.875 308 12645.65 84.28 54487.03 88888.00 2016-11-03 00:39:16.000 308 12645.67 84.25 54487.03 88888.00 2016-11-03 00:39:16.125 308 12645.65 84.25 54487.03 88888.00 2016-11-03 00:39:16.250 308 12645.62 84.22 54487.00 88888.00 2016-11-03 00:39:16.375 308 12645.70 84.25 54487.00 88888.00 2016-11-03 00:39:16.500 308 12645.75 84.28 54487.03 88888.00 2016-11-03 00:39:16.625 308 12645.70 84.28 54487.03 88888.00 2016-11-03 00:39:16.750 308 12645.73 84.28 54487.03 88888.00 2016-11-03 00:39:16.875 308 12645.75 84.30 54487.00 88888.00 2016-11-03 00:39:17.000 308 12645.77 84.30 54487.03 88888.00 2016-11-03 00:39:17.125 308 12645.75 84.28 54487.03 88888.00 2016-11-03 00:39:17.250 308 12645.75 84.25 54486.97 88888.00 2016-11-03 00:39:17.375 308 12645.80 84.28 54486.97 88888.00 2016-11-03 00:39:17.500 308 12645.77 84.28 54486.95 88888.00 2016-11-03 00:39:17.625 308 12645.77 84.25 54486.97 88888.00 2016-11-03 00:39:17.750 308 12645.83 84.25 54486.97 88888.00 2016-11-03 00:39:17.875 308 12645.88 84.28 54487.00 88888.00 2016-11-03 00:39:18.000 308 12645.90 84.28 54487.00 88888.00 2016-11-03 00:39:18.125 308 12645.95 84.28 54487.00 88888.00 2016-11-03 00:39:18.250 308 12645.90 84.28 54487.00 88888.00 2016-11-03 00:39:18.375 308 12645.92 84.28 54487.00 88888.00 2016-11-03 00:39:18.500 308 12645.95 84.30 54486.95 88888.00 2016-11-03 00:39:18.625 308 12645.88 84.33 54486.95 88888.00 2016-11-03 00:39:18.750 308 12645.85 84.33 54486.95 88888.00 2016-11-03 00:39:18.875 308 12645.85 84.30 54486.97 88888.00 2016-11-03 00:39:19.000 308 12645.90 84.33 54487.00 88888.00 2016-11-03 00:39:19.125 308 12645.98 84.33 54487.00 88888.00 2016-11-03 00:39:19.250 308 12645.95 84.30 54487.00 88888.00 2016-11-03 00:39:19.375 308 12645.98 84.25 54486.97 88888.00 2016-11-03 00:39:19.500 308 12646.02 84.28 54486.95 88888.00 2016-11-03 00:39:19.625 308 12646.05 84.33 54486.97 88888.00 2016-11-03 00:39:19.750 308 12646.08 84.33 54486.97 88888.00 2016-11-03 00:39:19.875 308 12646.08 84.33 54486.97 88888.00 2016-11-03 00:39:20.000 308 12646.10 84.35 54486.97 88888.00 2016-11-03 00:39:20.125 308 12646.17 84.38 54486.97 88888.00 2016-11-03 00:39:20.250 308 12646.20 84.33 54486.97 88888.00 2016-11-03 00:39:20.375 308 12646.17 84.33 54487.00 88888.00 2016-11-03 00:39:20.500 308 12646.15 84.35 54487.00 88888.00 2016-11-03 00:39:20.625 308 12646.20 84.35 54486.95 88888.00 2016-11-03 00:39:20.750 308 12646.25 84.35 54486.95 88888.00 2016-11-03 00:39:20.875 308 12646.23 84.35 54486.95 88888.00 2016-11-03 00:39:21.000 308 12646.23 84.33 54486.93 88888.00 2016-11-03 00:39:21.125 308 12646.20 84.38 54486.95 88888.00 2016-11-03 00:39:21.250 308 12646.20 84.35 54486.97 88888.00 2016-11-03 00:39:21.375 308 12646.27 84.38 54486.97 88888.00 2016-11-03 00:39:21.500 308 12646.27 84.38 54486.97 88888.00 2016-11-03 00:39:21.625 308 12646.25 84.35 54486.97 88888.00 2016-11-03 00:39:21.750 308 12646.25 84.40 54486.95 88888.00 2016-11-03 00:39:21.875 308 12646.25 84.38 54486.97 88888.00 2016-11-03 00:39:22.000 308 12646.27 84.38 54486.97 88888.00 2016-11-03 00:39:22.125 308 12646.30 84.38 54486.95 88888.00 2016-11-03 00:39:22.250 308 12646.25 84.40 54486.95 88888.00 2016-11-03 00:39:22.375 308 12646.33 84.42 54486.93 88888.00 2016-11-03 00:39:22.500 308 12646.33 84.42 54486.90 88888.00 2016-11-03 00:39:22.625 308 12646.30 84.38 54486.93 88888.00 2016-11-03 00:39:22.750 308 12646.27 84.40 54486.93 88888.00 2016-11-03 00:39:22.875 308 12646.33 84.45 54486.93 88888.00 2016-11-03 00:39:23.000 308 12646.40 84.45 54486.93 88888.00 2016-11-03 00:39:23.125 308 12646.40 84.42 54486.93 88888.00 2016-11-03 00:39:23.250 308 12646.35 84.47 54486.93 88888.00 2016-11-03 00:39:23.375 308 12646.38 84.45 54486.90 88888.00 2016-11-03 00:39:23.500 308 12646.45 84.45 54486.90 88888.00 2016-11-03 00:39:23.625 308 12646.50 84.47 54486.90 88888.00 2016-11-03 00:39:23.750 308 12646.48 84.47 54486.93 88888.00 2016-11-03 00:39:23.875 308 12646.50 84.47 54486.93 88888.00 2016-11-03 00:39:24.000 308 12646.55 84.47 54486.90 88888.00 2016-11-03 00:39:24.125 308 12646.58 84.50 54486.95 88888.00 2016-11-03 00:39:24.250 308 12646.60 84.50 54486.95 88888.00 2016-11-03 00:39:24.375 308 12646.65 84.50 54486.95 88888.00 2016-11-03 00:39:24.500 308 12646.67 84.50 54486.95 88888.00 2016-11-03 00:39:24.625 308 12646.65 84.50 54486.95 88888.00 2016-11-03 00:39:24.750 308 12646.65 84.50 54486.93 88888.00 2016-11-03 00:39:24.875 308 12646.67 84.47 54486.88 88888.00 2016-11-03 00:39:25.000 308 12646.70 84.53 54486.90 88888.00 2016-11-03 00:39:25.125 308 12646.70 84.55 54486.93 88888.00 2016-11-03 00:39:25.250 308 12646.67 84.53 54486.93 88888.00 2016-11-03 00:39:25.375 308 12646.75 84.50 54486.93 88888.00 2016-11-03 00:39:25.500 308 12646.75 84.53 54486.90 88888.00 2016-11-03 00:39:25.625 308 12646.75 84.53 54486.90 88888.00 2016-11-03 00:39:25.750 308 12646.75 84.55 54486.90 88888.00 2016-11-03 00:39:25.875 308 12646.75 84.55 54486.90 88888.00 2016-11-03 00:39:26.000 308 12646.77 84.58 54486.90 88888.00 2016-11-03 00:39:26.125 308 12646.77 84.58 54486.90 88888.00 2016-11-03 00:39:26.250 308 12646.80 84.60 54486.93 88888.00 2016-11-03 00:39:26.375 308 12646.92 84.62 54486.90 88888.00 2016-11-03 00:39:26.500 308 12646.90 84.62 54486.90 88888.00 2016-11-03 00:39:26.625 308 12646.88 84.60 54486.90 88888.00 2016-11-03 00:39:26.750 308 12646.90 84.60 54486.90 88888.00 2016-11-03 00:39:26.875 308 12646.88 84.62 54486.90 88888.00 2016-11-03 00:39:27.000 308 12646.88 84.65 54486.85 88888.00 2016-11-03 00:39:27.125 308 12646.95 84.65 54486.88 88888.00 2016-11-03 00:39:27.250 308 12646.95 84.65 54486.88 88888.00 2016-11-03 00:39:27.375 308 12647.00 84.65 54486.88 88888.00 2016-11-03 00:39:27.500 308 12647.02 84.65 54486.85 88888.00 2016-11-03 00:39:27.625 308 12647.02 84.67 54486.85 88888.00 2016-11-03 00:39:27.750 308 12647.05 84.70 54486.85 88888.00 2016-11-03 00:39:27.875 308 12647.08 84.70 54486.85 88888.00 2016-11-03 00:39:28.000 308 12647.08 84.72 54486.85 88888.00 2016-11-03 00:39:28.125 308 12647.10 84.72 54486.85 88888.00 2016-11-03 00:39:28.250 308 12647.10 84.72 54486.88 88888.00 2016-11-03 00:39:28.375 308 12647.10 84.75 54486.85 88888.00 2016-11-03 00:39:28.500 308 12647.12 84.78 54486.85 88888.00 2016-11-03 00:39:28.625 308 12647.17 84.80 54486.88 88888.00 2016-11-03 00:39:28.750 308 12647.20 84.78 54486.85 88888.00 2016-11-03 00:39:28.875 308 12647.23 84.78 54486.82 88888.00 2016-11-03 00:39:29.000 308 12647.25 84.80 54486.82 88888.00 2016-11-03 00:39:29.125 308 12647.27 84.85 54486.85 88888.00 2016-11-03 00:39:29.250 308 12647.33 84.85 54486.88 88888.00 2016-11-03 00:39:29.375 308 12647.30 84.85 54486.88 88888.00 2016-11-03 00:39:29.500 308 12647.35 84.85 54486.85 88888.00 2016-11-03 00:39:29.625 308 12647.40 84.90 54486.82 88888.00 2016-11-03 00:39:29.750 308 12647.42 84.90 54486.82 88888.00 2016-11-03 00:39:29.875 308 12647.42 84.88 54486.85 88888.00 2016-11-03 00:39:30.000 308 12647.42 84.88 54486.82 88888.00 2016-11-03 00:39:30.125 308 12647.42 84.90 54486.85 88888.00 2016-11-03 00:39:30.250 308 12647.45 84.90 54486.82 88888.00 2016-11-03 00:39:30.375 308 12647.50 84.92 54486.80 88888.00 2016-11-03 00:39:30.500 308 12647.50 84.95 54486.80 88888.00 2016-11-03 00:39:30.625 308 12647.55 84.97 54486.82 88888.00 2016-11-03 00:39:30.750 308 12647.65 84.97 54486.82 88888.00 2016-11-03 00:39:30.875 308 12647.62 84.95 54486.80 88888.00 2016-11-03 00:39:31.000 308 12647.60 84.92 54486.80 88888.00 2016-11-03 00:39:31.125 308 12647.58 84.95 54486.80 88888.00 2016-11-03 00:39:31.250 308 12647.55 84.97 54486.80 88888.00 2016-11-03 00:39:31.375 308 12647.60 84.97 54486.82 88888.00 2016-11-03 00:39:31.500 308 12647.62 84.97 54486.82 88888.00 2016-11-03 00:39:31.625 308 12647.73 84.97 54486.82 88888.00 2016-11-03 00:39:31.750 308 12647.77 85.00 54486.80 88888.00 2016-11-03 00:39:31.875 308 12647.77 85.00 54486.80 88888.00 2016-11-03 00:39:32.000 308 12647.77 85.03 54486.80 88888.00 2016-11-03 00:39:32.125 308 12647.70 85.00 54486.82 88888.00 2016-11-03 00:39:32.250 308 12647.70 84.97 54486.82 88888.00 2016-11-03 00:39:32.375 308 12647.80 85.03 54486.80 88888.00 2016-11-03 00:39:32.500 308 12647.88 85.05 54486.80 88888.00 2016-11-03 00:39:32.625 308 12647.83 85.05 54486.80 88888.00 2016-11-03 00:39:32.750 308 12647.85 85.08 54486.80 88888.00 2016-11-03 00:39:32.875 308 12647.90 85.05 54486.80 88888.00 2016-11-03 00:39:33.000 308 12647.95 85.05 54486.82 88888.00 2016-11-03 00:39:33.125 308 12647.95 85.05 54486.82 88888.00 2016-11-03 00:39:33.250 308 12647.92 85.08 54486.80 88888.00 2016-11-03 00:39:33.375 308 12647.95 85.10 54486.80 88888.00 2016-11-03 00:39:33.500 308 12647.98 85.12 54486.80 88888.00 2016-11-03 00:39:33.625 308 12648.05 85.10 54486.80 88888.00 2016-11-03 00:39:33.750 308 12648.08 85.12 54486.80 88888.00 2016-11-03 00:39:33.875 308 12648.08 85.15 54486.82 88888.00 2016-11-03 00:39:34.000 308 12648.05 85.12 54486.80 88888.00 2016-11-03 00:39:34.125 308 12648.08 85.12 54486.80 88888.00 2016-11-03 00:39:34.250 308 12648.05 85.12 54486.80 88888.00 2016-11-03 00:39:34.375 308 12648.05 85.15 54486.80 88888.00 2016-11-03 00:39:34.500 308 12648.08 85.17 54486.80 88888.00 2016-11-03 00:39:34.625 308 12648.08 85.17 54486.78 88888.00 2016-11-03 00:39:34.750 308 12648.05 85.20 54486.80 88888.00 2016-11-03 00:39:34.875 308 12648.05 85.22 54486.80 88888.00 2016-11-03 00:39:35.000 308 12648.10 85.20 54486.80 88888.00 2016-11-03 00:39:35.125 308 12648.08 85.20 54486.80 88888.00 2016-11-03 00:39:35.250 308 12648.08 85.20 54486.80 88888.00 2016-11-03 00:39:35.375 308 12648.12 85.22 54486.80 88888.00 2016-11-03 00:39:35.500 308 12648.10 85.28 54486.80 88888.00 2016-11-03 00:39:35.625 308 12648.10 85.25 54486.82 88888.00 2016-11-03 00:39:35.750 308 12648.15 85.22 54486.82 88888.00 2016-11-03 00:39:35.875 308 12648.20 85.28 54486.82 88888.00 2016-11-03 00:39:36.000 308 12648.25 85.28 54486.82 88888.00 2016-11-03 00:39:36.125 308 12648.30 85.28 54486.82 88888.00 2016-11-03 00:39:36.250 308 12648.30 85.28 54486.85 88888.00 2016-11-03 00:39:36.375 308 12648.30 85.30 54486.85 88888.00 2016-11-03 00:39:36.500 308 12648.35 85.33 54486.88 88888.00 2016-11-03 00:39:36.625 308 12648.40 85.33 54486.85 88888.00 2016-11-03 00:39:36.750 308 12648.45 85.35 54486.88 88888.00 2016-11-03 00:39:36.875 308 12648.48 85.38 54486.88 88888.00 2016-11-03 00:39:37.000 308 12648.50 85.35 54486.85 88888.00 2016-11-03 00:39:37.125 308 12648.50 85.33 54486.85 88888.00 2016-11-03 00:39:37.250 308 12648.48 85.35 54486.85 88888.00 2016-11-03 00:39:37.375 308 12648.48 85.38 54486.90 88888.00 2016-11-03 00:39:37.500 308 12648.48 85.42 54486.85 88888.00 2016-11-03 00:39:37.625 308 12648.48 85.42 54486.88 88888.00 2016-11-03 00:39:37.750 308 12648.55 85.47 54486.88 88888.00 2016-11-03 00:39:37.875 308 12648.62 85.47 54486.88 88888.00 2016-11-03 00:39:38.000 308 12648.65 85.45 54486.85 88888.00 2016-11-03 00:39:38.125 308 12648.65 85.45 54486.85 88888.00 2016-11-03 00:39:38.250 308 12648.58 85.45 54486.85 88888.00 2016-11-03 00:39:38.375 308 12648.58 85.47 54486.85 88888.00 2016-11-03 00:39:38.500 308 12648.67 85.53 54486.85 88888.00 2016-11-03 00:39:38.625 308 12648.75 85.53 54486.88 88888.00 2016-11-03 00:39:38.750 308 12648.75 85.53 54486.82 88888.00 2016-11-03 00:39:38.875 308 12648.73 85.53 54486.85 88888.00 2016-11-03 00:39:39.000 308 12648.62 85.50 54486.85 88888.00 2016-11-03 00:39:39.125 308 12648.67 85.53 54486.85 88888.00 2016-11-03 00:39:39.250 308 12648.73 85.55 54486.88 88888.00 2016-11-03 00:39:39.375 308 12648.80 85.55 54486.88 88888.00 2016-11-03 00:39:39.500 308 12648.83 85.58 54486.88 88888.00 2016-11-03 00:39:39.625 308 12648.85 85.58 54486.88 88888.00 2016-11-03 00:39:39.750 308 12648.90 85.60 54486.85 88888.00 2016-11-03 00:39:39.875 308 12648.90 85.60 54486.85 88888.00 2016-11-03 00:39:40.000 308 12648.88 85.62 54486.82 88888.00 2016-11-03 00:39:40.125 308 12648.90 85.62 54486.85 88888.00 2016-11-03 00:39:40.250 308 12648.88 85.65 54486.88 88888.00 2016-11-03 00:39:40.375 308 12648.88 85.65 54486.85 88888.00 2016-11-03 00:39:40.500 308 12648.90 85.67 54486.85 88888.00 2016-11-03 00:39:40.625 308 12648.92 85.70 54486.85 88888.00 2016-11-03 00:39:40.750 308 12648.85 85.67 54486.85 88888.00 2016-11-03 00:39:40.875 308 12648.88 85.70 54486.88 88888.00 2016-11-03 00:39:41.000 308 12648.90 85.67 54486.88 88888.00 2016-11-03 00:39:41.125 308 12648.92 85.70 54486.88 88888.00 2016-11-03 00:39:41.250 308 12648.98 85.72 54486.88 88888.00 2016-11-03 00:39:41.375 308 12649.08 85.75 54486.88 88888.00 2016-11-03 00:39:41.500 308 12649.10 85.78 54486.90 88888.00 2016-11-03 00:39:41.625 308 12649.10 85.78 54486.88 88888.00 2016-11-03 00:39:41.750 308 12649.12 85.78 54486.90 88888.00 2016-11-03 00:39:41.875 308 12649.17 85.80 54486.88 88888.00 2016-11-03 00:39:42.000 308 12649.17 85.83 54486.88 88888.00 2016-11-03 00:39:42.125 308 12649.20 85.85 54486.88 88888.00 2016-11-03 00:39:42.250 308 12649.25 85.88 54486.90 88888.00 2016-11-03 00:39:42.375 308 12649.23 85.90 54486.90 88888.00 2016-11-03 00:39:42.500 308 12649.17 85.90 54486.90 88888.00 2016-11-03 00:39:42.625 308 12649.20 85.88 54486.88 88888.00 2016-11-03 00:39:42.750 308 12649.30 85.92 54486.85 88888.00 2016-11-03 00:39:42.875 308 12649.38 85.92 54486.88 88888.00 2016-11-03 00:39:43.000 308 12649.40 85.95 54486.88 88888.00 2016-11-03 00:39:43.125 308 12649.35 85.95 54486.88 88888.00 2016-11-03 00:39:43.250 308 12649.30 85.97 54486.88 88888.00 2016-11-03 00:39:43.375 308 12649.38 86.00 54486.88 88888.00 2016-11-03 00:39:43.500 308 12649.42 86.00 54486.88 88888.00 2016-11-03 00:39:43.625 308 12649.50 86.00 54486.90 88888.00 2016-11-03 00:39:43.750 308 12649.50 85.97 54486.90 88888.00 2016-11-03 00:39:43.875 308 12649.45 86.03 54486.90 88888.00 2016-11-03 00:39:44.000 308 12649.48 86.05 54486.90 88888.00 2016-11-03 00:39:44.125 308 12649.45 86.10 54486.90 88888.00 2016-11-03 00:39:44.250 308 12649.40 86.08 54486.88 88888.00 2016-11-03 00:39:44.375 308 12649.52 86.08 54486.90 88888.00 2016-11-03 00:39:44.500 308 12649.55 86.10 54486.90 88888.00 2016-11-03 00:39:44.625 308 12649.58 86.10 54486.85 88888.00 2016-11-03 00:39:44.750 308 12649.58 86.15 54486.88 88888.00 2016-11-03 00:39:44.875 308 12649.58 86.17 54486.90 88888.00 2016-11-03 00:39:45.000 308 12649.60 86.17 54486.90 88888.00 2016-11-03 00:39:45.125 308 12649.62 86.17 54486.90 88888.00 2016-11-03 00:39:45.250 308 12649.58 86.17 54486.90 88888.00 2016-11-03 00:39:45.375 308 12649.60 86.17 54486.90 88888.00 2016-11-03 00:39:45.500 308 12649.60 86.25 54486.93 88888.00 2016-11-03 00:39:45.625 308 12649.73 86.25 54486.95 88888.00 2016-11-03 00:39:45.750 308 12649.77 86.25 54486.93 88888.00 2016-11-03 00:39:45.875 308 12649.80 86.28 54486.90 88888.00 2016-11-03 00:39:46.000 308 12649.80 86.30 54486.90 88888.00 2016-11-03 00:39:46.125 308 12649.73 86.28 54486.93 88888.00 2016-11-03 00:39:46.250 308 12649.73 86.33 54486.93 88888.00 2016-11-03 00:39:46.375 308 12649.80 86.35 54486.95 88888.00 2016-11-03 00:39:46.500 308 12649.77 86.38 54486.95 88888.00 2016-11-03 00:39:46.625 308 12649.85 86.38 54486.95 88888.00 2016-11-03 00:39:46.750 308 12650.00 86.35 54486.93 88888.00 2016-11-03 00:39:46.875 308 12650.00 86.38 54486.93 88888.00 2016-11-03 00:39:47.000 308 12649.98 86.40 54486.93 88888.00 2016-11-03 00:39:47.125 308 12649.98 86.42 54486.93 88888.00 2016-11-03 00:39:47.250 308 12649.98 86.42 54486.93 88888.00 2016-11-03 00:39:47.375 308 12650.02 86.45 54486.93 88888.00 2016-11-03 00:39:47.500 308 12649.95 86.47 54486.93 88888.00 2016-11-03 00:39:47.625 308 12649.92 86.50 54486.93 88888.00 2016-11-03 00:39:47.750 308 12650.00 86.50 54486.95 88888.00 2016-11-03 00:39:47.875 308 12650.00 86.53 54486.95 88888.00 2016-11-03 00:39:48.000 308 12649.98 86.53 54486.95 88888.00 2016-11-03 00:39:48.125 308 12650.00 86.53 54486.95 88888.00 2016-11-03 00:39:48.250 308 12650.08 86.53 54486.97 88888.00 2016-11-03 00:39:48.375 308 12650.15 86.55 54487.00 88888.00 2016-11-03 00:39:48.500 308 12650.12 86.60 54487.00 88888.00 2016-11-03 00:39:48.625 308 12650.08 86.60 54487.00 88888.00 2016-11-03 00:39:48.750 308 12650.15 86.60 54487.00 88888.00 2016-11-03 00:39:48.875 308 12650.23 86.60 54486.95 88888.00 2016-11-03 00:39:49.000 308 12650.20 86.62 54486.93 88888.00 2016-11-03 00:39:49.125 308 12650.15 86.67 54486.97 88888.00 2016-11-03 00:39:49.250 308 12650.17 86.70 54486.95 88888.00 2016-11-03 00:39:49.375 308 12650.25 86.70 54486.97 88888.00 2016-11-03 00:39:49.500 308 12650.17 86.70 54487.00 88888.00 2016-11-03 00:39:49.625 308 12650.20 86.72 54486.97 88888.00 2016-11-03 00:39:49.750 308 12650.27 86.72 54486.95 88888.00 2016-11-03 00:39:49.875 308 12650.30 86.72 54486.95 88888.00 2016-11-03 00:39:50.000 308 12650.33 86.78 54486.95 88888.00 2016-11-03 00:39:50.125 308 12650.38 86.80 54486.97 88888.00 2016-11-03 00:39:50.250 308 12650.27 86.80 54486.97 88888.00 2016-11-03 00:39:50.375 308 12650.27 86.83 54486.97 88888.00 2016-11-03 00:39:50.500 308 12650.35 86.80 54486.97 88888.00 2016-11-03 00:39:50.625 308 12650.35 86.80 54486.95 88888.00 2016-11-03 00:39:50.750 308 12650.42 86.83 54486.93 88888.00 2016-11-03 00:39:50.875 308 12650.50 86.85 54486.95 88888.00 2016-11-03 00:39:51.000 308 12650.55 86.88 54486.95 88888.00 2016-11-03 00:39:51.125 308 12650.50 86.90 54486.97 88888.00 2016-11-03 00:39:51.250 308 12650.48 86.92 54487.00 88888.00 2016-11-03 00:39:51.375 308 12650.50 86.92 54486.97 88888.00 2016-11-03 00:39:51.500 308 12650.50 86.92 54486.97 88888.00 2016-11-03 00:39:51.625 308 12650.48 86.95 54486.97 88888.00 2016-11-03 00:39:51.750 308 12650.55 86.95 54487.00 88888.00 2016-11-03 00:39:51.875 308 12650.52 86.97 54487.00 88888.00 2016-11-03 00:39:52.000 308 12650.55 87.03 54487.03 88888.00 2016-11-03 00:39:52.125 308 12650.60 87.03 54487.03 88888.00 2016-11-03 00:39:52.250 308 12650.67 87.03 54487.03 88888.00 2016-11-03 00:39:52.375 308 12650.75 87.03 54487.00 88888.00 2016-11-03 00:39:52.500 308 12650.70 87.08 54487.03 88888.00 2016-11-03 00:39:52.625 308 12650.65 87.08 54487.03 88888.00 2016-11-03 00:39:52.750 308 12650.65 87.08 54487.03 88888.00 2016-11-03 00:39:52.875 308 12650.75 87.10 54487.03 88888.00 2016-11-03 00:39:53.000 308 12650.83 87.12 54487.05 88888.00 2016-11-03 00:39:53.125 308 12650.85 87.15 54487.05 88888.00 2016-11-03 00:39:53.250 308 12650.85 87.17 54487.07 88888.00 2016-11-03 00:39:53.375 308 12650.85 87.15 54487.07 88888.00 2016-11-03 00:39:53.500 308 12650.83 87.20 54487.07 88888.00 2016-11-03 00:39:53.625 308 12650.85 87.20 54487.07 88888.00 2016-11-03 00:39:53.750 308 12650.88 87.25 54487.05 88888.00 2016-11-03 00:39:53.875 308 12650.92 87.28 54487.10 88888.00 2016-11-03 00:39:54.000 308 12650.92 87.30 54487.10 88888.00 2016-11-03 00:39:54.125 308 12650.95 87.30 54487.05 88888.00 2016-11-03 00:39:54.250 308 12650.95 87.28 54487.07 88888.00 2016-11-03 00:39:54.375 308 12650.95 87.30 54487.07 88888.00 2016-11-03 00:39:54.500 308 12651.05 87.30 54487.10 88888.00 2016-11-03 00:39:54.625 308 12651.15 87.35 54487.10 88888.00 2016-11-03 00:39:54.750 308 12651.10 87.35 54487.10 88888.00 2016-11-03 00:39:54.875 308 12651.05 87.38 54487.10 88888.00 2016-11-03 00:39:55.000 308 12651.10 87.40 54487.10 88888.00 2016-11-03 00:39:55.125 308 12651.12 87.40 54487.10 88888.00 2016-11-03 00:39:55.250 308 12651.12 87.42 54487.12 88888.00 2016-11-03 00:39:55.375 308 12651.15 87.47 54487.10 88888.00 2016-11-03 00:39:55.500 308 12651.12 87.47 54487.12 88888.00 2016-11-03 00:39:55.625 308 12651.20 87.47 54487.10 88888.00 2016-11-03 00:39:55.750 308 12651.25 87.50 54487.12 88888.00 2016-11-03 00:39:55.875 308 12651.30 87.45 54487.12 88888.00 2016-11-03 00:39:56.000 308 12651.25 87.50 54487.10 88888.00 2016-11-03 00:39:56.125 308 12651.30 87.55 54487.10 88888.00 2016-11-03 00:39:56.250 308 12651.35 87.55 54487.12 88888.00 2016-11-03 00:39:56.375 308 12651.40 87.58 54487.10 88888.00 2016-11-03 00:39:56.500 308 12651.42 87.60 54487.12 88888.00 2016-11-03 00:39:56.625 308 12651.45 87.60 54487.12 88888.00 2016-11-03 00:39:56.750 308 12651.45 87.60 54487.12 88888.00 2016-11-03 00:39:56.875 308 12651.40 87.58 54487.12 88888.00 2016-11-03 00:39:57.000 308 12651.45 87.60 54487.12 88888.00 2016-11-03 00:39:57.125 308 12651.50 87.65 54487.15 88888.00 2016-11-03 00:39:57.250 308 12651.48 87.60 54487.15 88888.00 2016-11-03 00:39:57.375 308 12651.48 87.65 54487.15 88888.00 2016-11-03 00:39:57.500 308 12651.48 87.67 54487.12 88888.00 2016-11-03 00:39:57.625 308 12651.55 87.70 54487.15 88888.00 2016-11-03 00:39:57.750 308 12651.60 87.70 54487.12 88888.00 2016-11-03 00:39:57.875 308 12651.65 87.72 54487.12 88888.00 2016-11-03 00:39:58.000 308 12651.62 87.70 54487.10 88888.00 2016-11-03 00:39:58.125 308 12651.62 87.70 54487.12 88888.00 2016-11-03 00:39:58.250 308 12651.62 87.70 54487.15 88888.00 2016-11-03 00:39:58.375 308 12651.62 87.75 54487.15 88888.00 2016-11-03 00:39:58.500 308 12651.70 87.75 54487.15 88888.00 2016-11-03 00:39:58.625 308 12651.70 87.72 54487.15 88888.00 2016-11-03 00:39:58.750 308 12651.67 87.72 54487.15 88888.00 2016-11-03 00:39:58.875 308 12651.73 87.70 54487.15 88888.00 2016-11-03 00:39:59.000 308 12651.77 87.72 54487.15 88888.00 2016-11-03 00:39:59.125 308 12651.80 87.78 54487.18 88888.00 2016-11-03 00:39:59.250 308 12651.80 87.75 54487.18 88888.00 2016-11-03 00:39:59.375 308 12651.88 87.78 54487.20 88888.00 2016-11-03 00:39:59.500 308 12651.90 87.83 54487.18 88888.00 2016-11-03 00:39:59.625 308 12651.90 87.83 54487.20 88888.00 2016-11-03 00:39:59.750 308 12651.92 87.83 54487.20 88888.00 2016-11-03 00:39:59.875 308 12651.95 87.80 54487.20 88888.00 2016-11-03 00:40:00.000 308 12652.00 87.83 54487.20 88888.00 2016-11-03 00:40:00.125 308 12652.05 87.83 54487.20 88888.00 2016-11-03 00:40:00.250 308 12652.05 87.85 54487.20 88888.00 2016-11-03 00:40:00.375 308 12652.05 87.88 54487.22 88888.00 2016-11-03 00:40:00.500 308 12652.05 87.90 54487.22 88888.00 2016-11-03 00:40:00.625 308 12652.10 87.90 54487.22 88888.00 2016-11-03 00:40:00.750 308 12652.08 87.88 54487.22 88888.00 2016-11-03 00:40:00.875 308 12652.10 87.92 54487.22 88888.00 2016-11-03 00:40:01.000 308 12652.15 87.95 54487.25 88888.00 2016-11-03 00:40:01.125 308 12652.23 87.95 54487.28 88888.00 2016-11-03 00:40:01.250 308 12652.17 87.95 54487.28 88888.00 2016-11-03 00:40:01.375 308 12652.12 87.97 54487.30 88888.00 2016-11-03 00:40:01.500 308 12652.15 87.95 54487.30 88888.00 2016-11-03 00:40:01.625 308 12652.15 87.97 54487.30 88888.00 2016-11-03 00:40:01.750 308 12652.15 87.95 54487.30 88888.00 2016-11-03 00:40:01.875 308 12652.20 87.95 54487.28 88888.00 2016-11-03 00:40:02.000 308 12652.17 87.97 54487.30 88888.00 2016-11-03 00:40:02.125 308 12652.12 87.97 54487.30 88888.00 2016-11-03 00:40:02.250 308 12652.12 87.97 54487.30 88888.00 2016-11-03 00:40:02.375 308 12652.23 88.00 54487.32 88888.00 2016-11-03 00:40:02.500 308 12652.27 87.97 54487.32 88888.00 2016-11-03 00:40:02.625 308 12652.30 88.00 54487.30 88888.00 2016-11-03 00:40:02.750 308 12652.30 88.00 54487.28 88888.00 2016-11-03 00:40:02.875 308 12652.33 88.03 54487.30 88888.00 2016-11-03 00:40:03.000 308 12652.30 88.03 54487.32 88888.00 2016-11-03 00:40:03.125 308 12652.35 88.08 54487.32 88888.00 2016-11-03 00:40:03.250 308 12652.38 88.05 54487.35 88888.00 2016-11-03 00:40:03.375 308 12652.38 88.05 54487.35 88888.00 2016-11-03 00:40:03.500 308 12652.35 88.00 54487.32 88888.00 2016-11-03 00:40:03.625 308 12652.38 88.03 54487.35 88888.00 2016-11-03 00:40:03.750 308 12652.45 88.08 54487.38 88888.00 2016-11-03 00:40:03.875 308 12652.58 88.08 54487.38 88888.00 2016-11-03 00:40:04.000 308 12652.58 88.05 54487.32 88888.00 2016-11-03 00:40:04.125 308 12652.55 88.03 54487.35 88888.00 2016-11-03 00:40:04.250 308 12652.50 88.03 54487.35 88888.00 2016-11-03 00:40:04.375 308 12652.55 88.05 54487.35 88888.00 2016-11-03 00:40:04.500 308 12652.55 88.08 54487.35 88888.00 2016-11-03 00:40:04.625 308 12652.60 88.08 54487.40 88888.00 2016-11-03 00:40:04.750 308 12652.62 88.08 54487.40 88888.00 2016-11-03 00:40:04.875 308 12652.58 88.08 54487.43 88888.00 2016-11-03 00:40:05.000 308 12652.58 88.08 54487.40 88888.00 2016-11-03 00:40:05.125 308 12652.60 88.08 54487.40 88888.00 2016-11-03 00:40:05.250 308 12652.62 88.10 54487.43 88888.00 2016-11-03 00:40:05.375 308 12652.65 88.12 54487.40 88888.00 2016-11-03 00:40:05.500 308 12652.65 88.12 54487.40 88888.00 2016-11-03 00:40:05.625 308 12652.67 88.15 54487.43 88888.00 2016-11-03 00:40:05.750 308 12652.65 88.15 54487.45 88888.00 2016-11-03 00:40:05.875 308 12652.62 88.17 54487.45 88888.00 2016-11-03 00:40:06.000 308 12652.62 88.12 54487.43 88888.00 2016-11-03 00:40:06.125 308 12652.70 88.15 54487.43 88888.00 2016-11-03 00:40:06.250 308 12652.75 88.17 54487.47 88888.00 2016-11-03 00:40:06.375 308 12652.77 88.17 54487.50 88888.00 2016-11-03 00:40:06.500 308 12652.80 88.17 54487.47 88888.00 2016-11-03 00:40:06.625 308 12652.73 88.20 54487.47 88888.00 2016-11-03 00:40:06.750 308 12652.73 88.25 54487.50 88888.00 2016-11-03 00:40:06.875 308 12652.77 88.22 54487.50 88888.00 2016-11-03 00:40:07.000 308 12652.80 88.20 54487.47 88888.00 2016-11-03 00:40:07.125 308 12652.80 88.22 54487.50 88888.00 2016-11-03 00:40:07.250 308 12652.83 88.20 54487.50 88888.00 2016-11-03 00:40:07.375 308 12652.88 88.22 54487.53 88888.00 2016-11-03 00:40:07.500 308 12652.92 88.22 54487.55 88888.00 2016-11-03 00:40:07.625 308 12652.95 88.20 54487.53 88888.00 2016-11-03 00:40:07.750 308 12652.92 88.22 54487.53 88888.00 2016-11-03 00:40:07.875 308 12653.02 88.22 54487.50 88888.00 2016-11-03 00:40:08.000 308 12653.08 88.28 54487.55 88888.00 2016-11-03 00:40:08.125 308 12653.02 88.28 54487.57 88888.00 2016-11-03 00:40:08.250 308 12653.00 88.22 54487.57 88888.00 2016-11-03 00:40:08.375 308 12653.02 88.22 54487.57 88888.00 2016-11-03 00:40:08.500 308 12653.15 88.30 54487.60 88888.00 2016-11-03 00:40:08.625 308 12653.20 88.30 54487.57 88888.00 2016-11-03 00:40:08.750 308 12653.15 88.30 54487.57 88888.00 2016-11-03 00:40:08.875 308 12653.10 88.30 54487.60 88888.00 2016-11-03 00:40:09.000 308 12653.12 88.30 54487.57 88888.00 2016-11-03 00:40:09.125 308 12653.12 88.33 54487.60 88888.00 2016-11-03 00:40:09.250 308 12653.05 88.28 54487.62 88888.00 2016-11-03 00:40:09.375 308 12653.08 88.28 54487.62 88888.00 2016-11-03 00:40:09.500 308 12653.15 88.33 54487.65 88888.00 2016-11-03 00:40:09.625 308 12653.17 88.33 54487.68 88888.00 2016-11-03 00:40:09.750 308 12653.10 88.33 54487.65 88888.00 2016-11-03 00:40:09.875 308 12653.05 88.33 54487.68 88888.00 2016-11-03 00:40:10.000 308 12653.05 88.28 54487.68 88888.00 2016-11-03 00:40:10.125 308 12653.12 88.30 54487.65 88888.00 2016-11-03 00:40:10.250 308 12653.12 88.33 54487.68 88888.00 2016-11-03 00:40:10.375 308 12653.20 88.33 54487.68 88888.00 2016-11-03 00:40:10.500 308 12653.25 88.33 54487.65 88888.00 2016-11-03 00:40:10.625 308 12653.25 88.35 54487.68 88888.00 2016-11-03 00:40:10.750 308 12653.25 88.38 54487.70 88888.00 2016-11-03 00:40:10.875 308 12653.27 88.40 54487.68 88888.00 2016-11-03 00:40:11.000 308 12653.25 88.38 54487.72 88888.00 2016-11-03 00:40:11.125 308 12653.27 88.40 54487.72 88888.00 2016-11-03 00:40:11.250 308 12653.27 88.38 54487.75 88888.00 2016-11-03 00:40:11.375 308 12653.33 88.42 54487.72 88888.00 2016-11-03 00:40:11.500 308 12653.35 88.45 54487.75 88888.00 2016-11-03 00:40:11.625 308 12653.38 88.45 54487.75 88888.00 2016-11-03 00:40:11.750 308 12653.38 88.45 54487.75 88888.00 2016-11-03 00:40:11.875 308 12653.38 88.42 54487.72 88888.00 2016-11-03 00:40:12.000 308 12653.40 88.42 54487.75 88888.00 2016-11-03 00:40:12.125 308 12653.48 88.42 54487.72 88888.00 2016-11-03 00:40:12.250 308 12653.50 88.38 54487.75 88888.00 2016-11-03 00:40:12.375 308 12653.52 88.45 54487.78 88888.00 2016-11-03 00:40:12.500 308 12653.55 88.50 54487.80 88888.00 2016-11-03 00:40:12.625 308 12653.55 88.50 54487.82 88888.00 2016-11-03 00:40:12.750 308 12653.55 88.50 54487.82 88888.00 2016-11-03 00:40:12.875 308 12653.58 88.50 54487.82 88888.00 2016-11-03 00:40:13.000 308 12653.58 88.53 54487.80 88888.00 2016-11-03 00:40:13.125 308 12653.55 88.53 54487.82 88888.00 2016-11-03 00:40:13.250 308 12653.55 88.53 54487.82 88888.00 2016-11-03 00:40:13.375 308 12653.55 88.53 54487.82 88888.00 2016-11-03 00:40:13.500 308 12653.55 88.53 54487.80 88888.00 2016-11-03 00:40:13.625 308 12653.62 88.55 54487.82 88888.00 2016-11-03 00:40:13.750 308 12653.60 88.58 54487.85 88888.00 2016-11-03 00:40:13.875 308 12653.58 88.55 54487.85 88888.00 2016-11-03 00:40:14.000 308 12653.58 88.55 54487.82 88888.00 2016-11-03 00:40:14.125 308 12653.65 88.58 54487.82 88888.00 2016-11-03 00:40:14.250 308 12653.70 88.55 54487.88 88888.00 2016-11-03 00:40:14.375 308 12653.65 88.58 54487.88 88888.00 2016-11-03 00:40:14.500 308 12653.60 88.60 54487.90 88888.00 2016-11-03 00:40:14.625 308 12653.65 88.58 54487.90 88888.00 2016-11-03 00:40:14.750 308 12653.70 88.58 54487.93 88888.00 2016-11-03 00:40:14.875 308 12653.70 88.60 54487.93 88888.00 2016-11-03 00:40:15.000 308 12653.70 88.60 54487.93 88888.00 2016-11-03 00:40:15.125 308 12653.65 88.60 54487.95 88888.00 2016-11-03 00:40:15.250 308 12653.65 88.58 54487.95 88888.00 2016-11-03 00:40:15.375 308 12653.65 88.60 54487.95 88888.00 2016-11-03 00:40:15.500 308 12653.62 88.62 54487.93 88888.00 2016-11-03 00:40:15.625 308 12653.65 88.62 54487.95 88888.00 2016-11-03 00:40:15.750 308 12653.70 88.65 54488.00 88888.00 2016-11-03 00:40:15.875 308 12653.77 88.67 54487.97 88888.00 2016-11-03 00:40:16.000 308 12653.80 88.67 54487.97 88888.00 2016-11-03 00:40:16.125 308 12653.85 88.65 54488.00 88888.00 2016-11-03 00:40:16.250 308 12653.85 88.65 54487.97 88888.00 2016-11-03 00:40:16.375 308 12653.90 88.70 54487.97 88888.00 2016-11-03 00:40:16.500 308 12653.92 88.72 54488.00 88888.00 2016-11-03 00:40:16.625 308 12653.88 88.72 54488.03 88888.00 2016-11-03 00:40:16.750 308 12653.83 88.72 54488.05 88888.00 2016-11-03 00:40:16.875 308 12653.77 88.75 54488.03 88888.00 2016-11-03 00:40:17.000 308 12653.77 88.75 54488.03 88888.00 2016-11-03 00:40:17.125 308 12653.83 88.78 54488.03 88888.00 2016-11-03 00:40:17.250 308 12653.83 88.78 54488.03 88888.00 2016-11-03 00:40:17.375 308 12653.83 88.78 54488.05 88888.00 2016-11-03 00:40:17.500 308 12653.83 88.80 54488.05 88888.00 2016-11-03 00:40:17.625 308 12653.85 88.78 54488.05 88888.00 2016-11-03 00:40:17.750 308 12653.88 88.80 54488.05 88888.00 2016-11-03 00:40:17.875 308 12653.98 88.83 54488.05 88888.00 2016-11-03 00:40:18.000 308 12654.00 88.85 54488.05 88888.00 2016-11-03 00:40:18.125 308 12654.02 88.83 54488.05 88888.00 2016-11-03 00:40:18.250 308 12654.00 88.80 54488.05 88888.00 2016-11-03 00:40:18.375 308 12654.05 88.80 54488.03 88888.00 2016-11-03 00:40:18.500 308 12654.05 88.83 54488.05 88888.00 2016-11-03 00:40:18.625 308 12654.10 88.83 54488.05 88888.00 2016-11-03 00:40:18.750 308 12654.17 88.88 54488.07 88888.00 2016-11-03 00:40:18.875 308 12654.20 88.92 54488.07 88888.00 2016-11-03 00:40:19.000 308 12654.12 88.92 54488.05 88888.00 2016-11-03 00:40:19.125 308 12654.08 88.88 54488.03 88888.00 2016-11-03 00:40:19.250 308 12654.08 88.90 54488.07 88888.00 2016-11-03 00:40:19.375 308 12654.10 88.95 54488.07 88888.00 2016-11-03 00:40:19.500 308 12654.10 88.95 54488.07 88888.00 2016-11-03 00:40:19.625 308 12654.15 88.95 54488.10 88888.00 2016-11-03 00:40:19.750 308 12654.15 88.95 54488.10 88888.00 2016-11-03 00:40:19.875 308 12654.20 88.95 54488.12 88888.00 2016-11-03 00:40:20.000 308 12654.20 88.95 54488.10 88888.00 2016-11-03 00:40:20.125 308 12654.23 88.97 54488.12 88888.00 2016-11-03 00:40:20.250 308 12654.20 88.97 54488.12 88888.00 2016-11-03 00:40:20.375 308 12654.20 89.00 54488.10 88888.00 2016-11-03 00:40:20.500 308 12654.23 89.03 54488.10 88888.00 2016-11-03 00:40:20.625 308 12654.20 89.03 54488.10 88888.00 2016-11-03 00:40:20.750 308 12654.20 89.05 54488.12 88888.00 2016-11-03 00:40:20.875 308 12654.27 89.10 54488.15 88888.00 2016-11-03 00:40:21.000 308 12654.33 89.10 54488.18 88888.00 2016-11-03 00:40:21.125 308 12654.30 89.10 54488.20 88888.00 2016-11-03 00:40:21.250 308 12654.25 89.12 54488.20 88888.00 2016-11-03 00:40:21.375 308 12654.27 89.15 54488.18 88888.00 2016-11-03 00:40:21.500 308 12654.38 89.15 54488.20 88888.00 2016-11-03 00:40:21.625 308 12654.42 89.15 54488.18 88888.00 2016-11-03 00:40:21.750 308 12654.42 89.15 54488.20 88888.00 2016-11-03 00:40:21.875 308 12654.38 89.17 54488.20 88888.00 2016-11-03 00:40:22.000 308 12654.38 89.17 54488.20 88888.00 2016-11-03 00:40:22.125 308 12654.42 89.17 54488.22 88888.00 2016-11-03 00:40:22.250 308 12654.38 89.17 54488.22 88888.00 2016-11-03 00:40:22.375 308 12654.42 89.20 54488.22 88888.00 2016-11-03 00:40:22.500 308 12654.40 89.20 54488.25 88888.00 2016-11-03 00:40:22.625 308 12654.35 89.17 54488.22 88888.00 2016-11-03 00:40:22.750 308 12654.33 89.22 54488.25 88888.00 2016-11-03 00:40:22.875 308 12654.38 89.22 54488.25 88888.00 2016-11-03 00:40:23.000 308 12654.42 89.20 54488.25 88888.00 2016-11-03 00:40:23.125 308 12654.42 89.22 54488.30 88888.00 2016-11-03 00:40:23.250 308 12654.38 89.25 54488.30 88888.00 2016-11-03 00:40:23.375 308 12654.38 89.28 54488.30 88888.00 2016-11-03 00:40:23.500 308 12654.40 89.30 54488.30 88888.00 2016-11-03 00:40:23.625 308 12654.45 89.30 54488.28 88888.00 2016-11-03 00:40:23.750 308 12654.48 89.30 54488.30 88888.00 2016-11-03 00:40:23.875 308 12654.45 89.28 54488.32 88888.00 2016-11-03 00:40:24.000 308 12654.50 89.30 54488.32 88888.00 2016-11-03 00:40:24.125 308 12654.55 89.35 54488.35 88888.00 2016-11-03 00:40:24.250 308 12654.45 89.30 54488.38 88888.00 2016-11-03 00:40:24.375 308 12654.48 89.33 54488.38 88888.00 2016-11-03 00:40:24.500 308 12654.50 89.35 54488.38 88888.00 2016-11-03 00:40:24.625 308 12654.58 89.38 54488.38 88888.00 2016-11-03 00:40:24.750 308 12654.65 89.38 54488.38 88888.00 2016-11-03 00:40:24.875 308 12654.65 89.38 54488.38 88888.00 2016-11-03 00:40:25.000 308 12654.62 89.35 54488.35 88888.00 2016-11-03 00:40:25.125 308 12654.60 89.40 54488.40 88888.00 2016-11-03 00:40:25.250 308 12654.55 89.35 54488.43 88888.00 2016-11-03 00:40:25.375 308 12654.65 89.38 54488.40 88888.00 2016-11-03 00:40:25.500 308 12654.75 89.38 54488.43 88888.00 2016-11-03 00:40:25.625 308 12654.75 89.42 54488.43 88888.00 2016-11-03 00:40:25.750 308 12654.70 89.42 54488.43 88888.00 2016-11-03 00:40:25.875 308 12654.70 89.42 54488.47 88888.00 2016-11-03 00:40:26.000 308 12654.65 89.42 54488.47 88888.00 2016-11-03 00:40:26.125 308 12654.60 89.38 54488.47 88888.00 2016-11-03 00:40:26.250 308 12654.58 89.38 54488.45 88888.00 2016-11-03 00:40:26.375 308 12654.60 89.45 54488.43 88888.00 2016-11-03 00:40:26.500 308 12654.62 89.42 54488.43 88888.00 2016-11-03 00:40:26.625 308 12654.67 89.42 54488.45 88888.00 2016-11-03 00:40:26.750 308 12654.73 89.42 54488.47 88888.00 2016-11-03 00:40:26.875 308 12654.70 89.45 54488.47 88888.00 2016-11-03 00:40:27.000 308 12654.77 89.40 54488.50 88888.00 2016-11-03 00:40:27.125 308 12654.75 89.45 54488.50 88888.00 2016-11-03 00:40:27.250 308 12654.70 89.42 54488.53 88888.00 2016-11-03 00:40:27.375 308 12654.73 89.47 54488.53 88888.00 2016-11-03 00:40:27.500 308 12654.75 89.50 54488.53 88888.00 2016-11-03 00:40:27.625 308 12654.75 89.55 54488.55 88888.00 2016-11-03 00:40:27.750 308 12654.80 89.53 54488.55 88888.00 2016-11-03 00:40:27.875 308 12654.83 89.50 54488.57 88888.00 2016-11-03 00:40:28.000 308 12654.80 89.50 54488.57 88888.00 2016-11-03 00:40:28.125 308 12654.80 89.50 54488.57 88888.00 2016-11-03 00:40:28.250 308 12654.83 89.53 54488.60 88888.00 2016-11-03 00:40:28.375 308 12654.88 89.55 54488.62 88888.00 2016-11-03 00:40:28.500 308 12654.92 89.58 54488.65 88888.00 2016-11-03 00:40:28.625 308 12654.88 89.53 54488.65 88888.00 2016-11-03 00:40:28.750 308 12654.85 89.55 54488.62 88888.00 2016-11-03 00:40:28.875 308 12654.88 89.58 54488.62 88888.00 2016-11-03 00:40:29.000 308 12654.85 89.58 54488.62 88888.00 2016-11-03 00:40:29.125 308 12654.85 89.58 54488.65 88888.00 2016-11-03 00:40:29.250 308 12654.85 89.55 54488.68 88888.00 2016-11-03 00:40:29.375 308 12654.85 89.58 54488.68 88888.00 2016-11-03 00:40:29.500 308 12654.80 89.58 54488.70 88888.00 2016-11-03 00:40:29.625 308 12654.85 89.58 54488.68 88888.00 2016-11-03 00:40:29.750 308 12654.90 89.58 54488.68 88888.00 2016-11-03 00:40:29.875 308 12654.90 89.58 54488.70 88888.00 2016-11-03 00:40:30.000 308 12654.92 89.58 54488.72 88888.00 2016-11-03 00:40:30.125 308 12654.90 89.58 54488.75 88888.00 2016-11-03 00:40:30.250 308 12654.85 89.58 54488.75 88888.00 2016-11-03 00:40:30.375 308 12654.90 89.60 54488.75 88888.00 2016-11-03 00:40:30.500 308 12654.92 89.58 54488.75 88888.00 2016-11-03 00:40:30.625 308 12654.90 89.60 54488.75 88888.00 2016-11-03 00:40:30.750 308 12654.90 89.60 54488.75 88888.00 2016-11-03 00:40:30.875 308 12654.88 89.60 54488.78 88888.00 2016-11-03 00:40:31.000 308 12654.90 89.60 54488.78 88888.00 2016-11-03 00:40:31.125 308 12654.90 89.60 54488.80 88888.00 2016-11-03 00:40:31.250 308 12654.83 89.55 54488.80 88888.00 2016-11-03 00:40:31.375 308 12654.83 89.58 54488.82 88888.00 2016-11-03 00:40:31.500 308 12654.90 89.62 54488.82 88888.00 2016-11-03 00:40:31.625 308 12654.88 89.62 54488.82 88888.00 2016-11-03 00:40:31.750 308 12654.90 89.62 54488.82 88888.00 2016-11-03 00:40:31.875 308 12654.90 89.60 54488.82 88888.00 2016-11-03 00:40:32.000 308 12654.90 89.58 54488.82 88888.00 2016-11-03 00:40:32.125 308 12654.88 89.60 54488.85 88888.00 2016-11-03 00:40:32.250 308 12654.90 89.60 54488.85 88888.00 2016-11-03 00:40:32.375 308 12654.98 89.62 54488.85 88888.00 2016-11-03 00:40:32.500 308 12654.98 89.58 54488.85 88888.00 2016-11-03 00:40:32.625 308 12654.92 89.58 54488.82 88888.00 2016-11-03 00:40:32.750 308 12654.95 89.60 54488.85 88888.00 2016-11-03 00:40:32.875 308 12654.95 89.58 54488.88 88888.00 2016-11-03 00:40:33.000 308 12654.90 89.60 54488.85 88888.00 2016-11-03 00:40:33.125 308 12654.92 89.60 54488.85 88888.00 2016-11-03 00:40:33.250 308 12654.98 89.58 54488.90 88888.00 2016-11-03 00:40:33.375 308 12655.00 89.55 54488.90 88888.00 2016-11-03 00:40:33.500 308 12655.00 89.60 54488.90 88888.00 2016-11-03 00:40:33.625 308 12655.00 89.58 54488.88 88888.00 2016-11-03 00:40:33.750 308 12654.98 89.58 54488.90 88888.00 2016-11-03 00:40:33.875 308 12654.95 89.58 54488.90 88888.00 2016-11-03 00:40:34.000 308 12654.98 89.58 54488.93 88888.00 2016-11-03 00:40:34.125 308 12655.00 89.55 54488.95 88888.00 2016-11-03 00:40:34.250 308 12654.90 89.53 54488.97 88888.00 2016-11-03 00:40:34.375 308 12654.85 89.58 54488.97 88888.00 2016-11-03 00:40:34.500 308 12654.88 89.58 54488.97 88888.00 2016-11-03 00:40:34.625 308 12654.92 89.55 54488.97 88888.00 2016-11-03 00:40:34.750 308 12654.98 89.55 54489.00 88888.00 2016-11-03 00:40:34.875 308 12654.92 89.55 54489.00 88888.00 2016-11-03 00:40:35.000 308 12654.92 89.55 54489.03 88888.00 2016-11-03 00:40:35.125 308 12654.92 89.55 54489.03 88888.00 2016-11-03 00:40:35.250 308 12654.92 89.47 54489.03 88888.00 2016-11-03 00:40:35.375 308 12654.90 89.53 54489.03 88888.00 2016-11-03 00:40:35.500 308 12654.90 89.55 54489.05 88888.00 2016-11-03 00:40:35.625 308 12654.88 89.55 54489.07 88888.00 2016-11-03 00:40:35.750 308 12654.90 89.50 54489.07 88888.00 2016-11-03 00:40:35.875 308 12654.98 89.47 54489.05 88888.00 2016-11-03 00:40:36.000 308 12654.98 89.47 54489.03 88888.00 2016-11-03 00:40:36.125 308 12654.98 89.47 54489.07 88888.00 2016-11-03 00:40:36.250 308 12655.00 89.45 54489.12 88888.00 2016-11-03 00:40:36.375 308 12655.02 89.47 54489.12 88888.00 2016-11-03 00:40:36.500 308 12655.08 89.47 54489.15 88888.00 2016-11-03 00:40:36.625 308 12655.02 89.50 54489.15 88888.00 2016-11-03 00:40:36.750 308 12654.95 89.47 54489.18 88888.00 2016-11-03 00:40:36.875 308 12654.95 89.42 54489.18 88888.00 2016-11-03 00:40:37.000 308 12654.98 89.45 54489.18 88888.00 2016-11-03 00:40:37.125 308 12655.00 89.47 54489.20 88888.00 2016-11-03 00:40:37.250 308 12654.98 89.45 54489.22 88888.00 2016-11-03 00:40:37.375 308 12654.95 89.45 54489.22 88888.00 2016-11-03 00:40:37.500 308 12654.92 89.42 54489.20 88888.00 2016-11-03 00:40:37.625 308 12654.98 89.42 54489.22 88888.00 2016-11-03 00:40:37.750 308 12655.00 89.45 54489.25 88888.00 2016-11-03 00:40:37.875 308 12655.02 89.45 54489.22 88888.00 2016-11-03 00:40:38.000 308 12654.95 89.42 54489.20 88888.00 2016-11-03 00:40:38.125 308 12654.95 89.45 54489.20 88888.00 2016-11-03 00:40:38.250 308 12654.92 89.42 54489.20 88888.00 2016-11-03 00:40:38.375 308 12654.92 89.40 54489.20 88888.00 2016-11-03 00:40:38.500 308 12654.90 89.42 54489.25 88888.00 2016-11-03 00:40:38.625 308 12654.88 89.40 54489.28 88888.00 2016-11-03 00:40:38.750 308 12654.85 89.40 54489.25 88888.00 2016-11-03 00:40:38.875 308 12654.88 89.42 54489.22 88888.00 2016-11-03 00:40:39.000 308 12654.88 89.38 54489.22 88888.00 2016-11-03 00:40:39.125 308 12654.88 89.38 54489.30 88888.00 2016-11-03 00:40:39.250 308 12654.83 89.40 54489.30 88888.00 2016-11-03 00:40:39.375 308 12654.90 89.38 54489.30 88888.00 2016-11-03 00:40:39.500 308 12654.92 89.38 54489.30 88888.00 2016-11-03 00:40:39.625 308 12654.90 89.38 54489.32 88888.00 2016-11-03 00:40:39.750 308 12654.92 89.38 54489.35 88888.00 2016-11-03 00:40:39.875 308 12654.90 89.38 54489.32 88888.00 2016-11-03 00:40:40.000 308 12654.90 89.35 54489.35 88888.00 2016-11-03 00:40:40.125 308 12654.90 89.33 54489.38 88888.00 2016-11-03 00:40:40.250 308 12654.88 89.30 54489.40 88888.00 2016-11-03 00:40:40.375 308 12654.88 89.35 54489.38 88888.00 2016-11-03 00:40:40.500 308 12654.90 89.35 54489.43 88888.00 2016-11-03 00:40:40.625 308 12654.88 89.38 54489.43 88888.00 2016-11-03 00:40:40.750 308 12654.90 89.35 54489.45 88888.00 2016-11-03 00:40:40.875 308 12654.90 89.33 54489.47 88888.00 2016-11-03 00:40:41.000 308 12654.85 89.33 54489.47 88888.00 2016-11-03 00:40:41.125 308 12654.83 89.30 54489.50 88888.00 2016-11-03 00:40:41.250 308 12654.83 89.30 54489.50 88888.00 2016-11-03 00:40:41.375 308 12654.83 89.33 54489.50 88888.00 2016-11-03 00:40:41.500 308 12654.80 89.30 54489.47 88888.00 2016-11-03 00:40:41.625 308 12654.83 89.33 54489.50 88888.00 2016-11-03 00:40:41.750 308 12654.80 89.30 54489.50 88888.00 2016-11-03 00:40:41.875 308 12654.88 89.30 54489.50 88888.00 2016-11-03 00:40:42.000 308 12654.90 89.28 54489.53 88888.00 2016-11-03 00:40:42.125 308 12654.85 89.28 54489.53 88888.00 2016-11-03 00:40:42.250 308 12654.80 89.28 54489.55 88888.00 2016-11-03 00:40:42.375 308 12654.88 89.30 54489.55 88888.00 2016-11-03 00:40:42.500 308 12654.85 89.30 54489.55 88888.00 2016-11-03 00:40:42.625 308 12654.85 89.28 54489.55 88888.00 2016-11-03 00:40:42.750 308 12654.83 89.28 54489.57 88888.00 2016-11-03 00:40:42.875 308 12654.80 89.28 54489.60 88888.00 2016-11-03 00:40:43.000 308 12654.75 89.28 54489.57 88888.00 2016-11-03 00:40:43.125 308 12654.73 89.25 54489.60 88888.00 2016-11-03 00:40:43.250 308 12654.67 89.25 54489.57 88888.00 2016-11-03 00:40:43.375 308 12654.67 89.28 54489.57 88888.00 2016-11-03 00:40:43.500 308 12654.70 89.22 54489.60 88888.00 2016-11-03 00:40:43.625 308 12654.75 89.25 54489.62 88888.00 2016-11-03 00:40:43.750 308 12654.75 89.25 54489.62 88888.00 2016-11-03 00:40:43.875 308 12654.70 89.25 54489.65 88888.00 2016-11-03 00:40:44.000 308 12654.73 89.22 54489.65 88888.00 2016-11-03 00:40:44.125 308 12654.75 89.22 54489.65 88888.00 2016-11-03 00:40:44.250 308 12654.70 89.20 54489.68 88888.00 2016-11-03 00:40:44.375 308 12654.70 89.17 54489.65 88888.00 2016-11-03 00:40:44.500 308 12654.70 89.22 54489.65 88888.00 2016-11-03 00:40:44.625 308 12654.73 89.22 54489.65 88888.00 2016-11-03 00:40:44.750 308 12654.73 89.20 54489.65 88888.00 2016-11-03 00:40:44.875 308 12654.67 89.20 54489.65 88888.00 2016-11-03 00:40:45.000 308 12654.65 89.20 54489.65 88888.00 2016-11-03 00:40:45.125 308 12654.62 89.20 54489.68 88888.00 2016-11-03 00:40:45.250 308 12654.62 89.22 54489.65 88888.00 2016-11-03 00:40:45.375 308 12654.65 89.22 54489.68 88888.00 2016-11-03 00:40:45.500 308 12654.67 89.17 54489.68 88888.00 2016-11-03 00:40:45.625 308 12654.65 89.17 54489.70 88888.00 2016-11-03 00:40:45.750 308 12654.62 89.20 54489.72 88888.00 2016-11-03 00:40:45.875 308 12654.62 89.15 54489.70 88888.00 2016-11-03 00:40:46.000 308 12654.55 89.15 54489.68 88888.00 2016-11-03 00:40:46.125 308 12654.55 89.17 54489.72 88888.00 2016-11-03 00:40:46.250 308 12654.58 89.20 54489.75 88888.00 2016-11-03 00:40:46.375 308 12654.62 89.20 54489.75 88888.00 2016-11-03 00:40:46.500 308 12654.62 89.25 54489.75 88888.00 2016-11-03 00:40:46.625 308 12654.62 89.25 54489.75 88888.00 2016-11-03 00:40:46.750 308 12654.58 89.22 54489.78 88888.00 2016-11-03 00:40:46.875 308 12654.58 89.20 54489.78 88888.00 2016-11-03 00:40:47.000 308 12654.60 89.17 54489.75 88888.00 2016-11-03 00:40:47.125 308 12654.60 89.17 54489.75 88888.00 2016-11-03 00:40:47.250 308 12654.52 89.15 54489.75 88888.00 2016-11-03 00:40:47.375 308 12654.60 89.17 54489.78 88888.00 2016-11-03 00:40:47.500 308 12654.62 89.17 54489.78 88888.00 2016-11-03 00:40:47.625 308 12654.60 89.17 54489.80 88888.00 2016-11-03 00:40:47.750 308 12654.52 89.17 54489.80 88888.00 2016-11-03 00:40:47.875 308 12654.48 89.17 54489.80 88888.00 2016-11-03 00:40:48.000 308 12654.48 89.15 54489.80 88888.00 2016-11-03 00:40:48.125 308 12654.50 89.17 54489.82 88888.00 2016-11-03 00:40:48.250 308 12654.52 89.17 54489.85 88888.00 2016-11-03 00:40:48.375 308 12654.55 89.15 54489.85 88888.00 2016-11-03 00:40:48.500 308 12654.52 89.17 54489.90 88888.00 2016-11-03 00:40:48.625 308 12654.52 89.12 54489.90 88888.00 2016-11-03 00:40:48.750 308 12654.45 89.15 54489.93 88888.00 2016-11-03 00:40:48.875 308 12654.45 89.20 54489.90 88888.00 2016-11-03 00:40:49.000 308 12654.48 89.15 54489.90 88888.00 2016-11-03 00:40:49.125 308 12654.48 89.15 54489.90 88888.00 2016-11-03 00:40:49.250 308 12654.42 89.12 54489.90 88888.00 2016-11-03 00:40:49.375 308 12654.50 89.15 54489.90 88888.00 2016-11-03 00:40:49.500 308 12654.50 89.17 54489.90 88888.00 2016-11-03 00:40:49.625 308 12654.48 89.17 54489.88 88888.00 2016-11-03 00:40:49.750 308 12654.52 89.15 54489.88 88888.00 2016-11-03 00:40:49.875 308 12654.55 89.17 54489.90 88888.00 2016-11-03 00:40:50.000 308 12654.55 89.15 54489.93 88888.00 2016-11-03 00:40:50.125 308 12654.48 89.15 54489.90 88888.00 2016-11-03 00:40:50.250 308 12654.45 89.17 54489.90 88888.00 2016-11-03 00:40:50.375 308 12654.45 89.20 54489.93 88888.00 2016-11-03 00:40:50.500 308 12654.42 89.17 54489.93 88888.00 2016-11-03 00:40:50.625 308 12654.42 89.12 54489.90 88888.00 2016-11-03 00:40:50.750 308 12654.45 89.15 54489.95 88888.00 2016-11-03 00:40:50.875 308 12654.45 89.15 54489.97 88888.00 2016-11-03 00:40:51.000 308 12654.48 89.17 54489.97 88888.00 2016-11-03 00:40:51.125 308 12654.48 89.17 54489.95 88888.00 2016-11-03 00:40:51.250 308 12654.42 89.15 54489.97 88888.00 2016-11-03 00:40:51.375 308 12654.50 89.15 54489.95 88888.00 2016-11-03 00:40:51.500 308 12654.50 89.15 54489.97 88888.00 2016-11-03 00:40:51.625 308 12654.50 89.12 54489.97 88888.00 2016-11-03 00:40:51.750 308 12654.48 89.12 54490.00 88888.00 2016-11-03 00:40:51.875 308 12654.48 89.10 54490.03 88888.00 2016-11-03 00:40:52.000 308 12654.42 89.12 54490.03 88888.00 2016-11-03 00:40:52.125 308 12654.50 89.12 54490.03 88888.00 2016-11-03 00:40:52.250 308 12654.45 89.08 54490.03 88888.00 2016-11-03 00:40:52.375 308 12654.45 89.10 54490.03 88888.00 2016-11-03 00:40:52.500 308 12654.45 89.12 54490.03 88888.00 2016-11-03 00:40:52.625 308 12654.40 89.15 54490.05 88888.00 2016-11-03 00:40:52.750 308 12654.40 89.17 54490.07 88888.00 2016-11-03 00:40:52.875 308 12654.45 89.15 54490.05 88888.00 2016-11-03 00:40:53.000 308 12654.42 89.12 54490.05 88888.00 2016-11-03 00:40:53.125 308 12654.38 89.15 54490.05 88888.00 2016-11-03 00:40:53.250 308 12654.40 89.12 54490.07 88888.00 2016-11-03 00:40:53.375 308 12654.45 89.12 54490.07 88888.00 2016-11-03 00:40:53.500 308 12654.40 89.12 54490.05 88888.00 2016-11-03 00:40:53.625 308 12654.40 89.12 54490.07 88888.00 2016-11-03 00:40:53.750 308 12654.40 89.17 54490.07 88888.00 2016-11-03 00:40:53.875 308 12654.42 89.17 54490.10 88888.00 2016-11-03 00:40:54.000 308 12654.48 89.17 54490.10 88888.00 2016-11-03 00:40:54.125 308 12654.40 89.15 54490.12 88888.00 2016-11-03 00:40:54.250 308 12654.35 89.15 54490.12 88888.00 2016-11-03 00:40:54.375 308 12654.33 89.17 54490.10 88888.00 2016-11-03 00:40:54.500 308 12654.35 89.17 54490.10 88888.00 2016-11-03 00:40:54.625 308 12654.35 89.15 54490.10 88888.00 2016-11-03 00:40:54.750 308 12654.33 89.17 54490.12 88888.00 2016-11-03 00:40:54.875 308 12654.40 89.20 54490.12 88888.00 2016-11-03 00:40:55.000 308 12654.42 89.20 54490.15 88888.00 2016-11-03 00:40:55.125 308 12654.45 89.15 54490.15 88888.00 2016-11-03 00:40:55.250 308 12654.35 89.10 54490.15 88888.00 2016-11-03 00:40:55.375 308 12654.33 89.12 54490.15 88888.00 2016-11-03 00:40:55.500 308 12654.33 89.15 54490.15 88888.00 2016-11-03 00:40:55.625 308 12654.35 89.20 54490.18 88888.00 2016-11-03 00:40:55.750 308 12654.27 89.17 54490.20 88888.00 2016-11-03 00:40:55.875 308 12654.25 89.15 54490.20 88888.00 2016-11-03 00:40:56.000 308 12654.25 89.12 54490.18 88888.00 2016-11-03 00:40:56.125 308 12654.27 89.15 54490.18 88888.00 2016-11-03 00:40:56.250 308 12654.27 89.12 54490.22 88888.00 2016-11-03 00:40:56.375 308 12654.33 89.10 54490.22 88888.00 2016-11-03 00:40:56.500 308 12654.27 89.10 54490.22 88888.00 2016-11-03 00:40:56.625 308 12654.23 89.08 54490.25 88888.00 2016-11-03 00:40:56.750 308 12654.23 89.10 54490.22 88888.00 2016-11-03 00:40:56.875 308 12654.25 89.10 54490.25 88888.00 2016-11-03 00:40:57.000 308 12654.23 89.10 54490.25 88888.00 2016-11-03 00:40:57.125 308 12654.20 89.08 54490.25 88888.00 2016-11-03 00:40:57.250 308 12654.20 89.05 54490.25 88888.00 2016-11-03 00:40:57.375 308 12654.27 89.05 54490.22 88888.00 2016-11-03 00:40:57.500 308 12654.30 89.08 54490.25 88888.00 2016-11-03 00:40:57.625 308 12654.20 89.05 54490.28 88888.00 2016-11-03 00:40:57.750 308 12654.20 89.05 54490.25 88888.00 2016-11-03 00:40:57.875 308 12654.17 89.03 54490.28 88888.00 2016-11-03 00:40:58.000 308 12654.23 89.03 54490.28 88888.00 2016-11-03 00:40:58.125 308 12654.20 89.05 54490.30 88888.00 2016-11-03 00:40:58.250 308 12654.15 89.08 54490.32 88888.00 2016-11-03 00:40:58.375 308 12654.17 89.05 54490.32 88888.00 2016-11-03 00:40:58.500 308 12654.12 89.03 54490.32 88888.00 2016-11-03 00:40:58.625 308 12654.05 89.03 54490.30 88888.00 2016-11-03 00:40:58.750 308 12654.15 89.00 54490.32 88888.00 2016-11-03 00:40:58.875 308 12654.23 89.03 54490.32 88888.00 2016-11-03 00:40:59.000 308 12654.17 89.00 54490.32 88888.00 2016-11-03 00:40:59.125 308 12654.15 89.00 54490.35 88888.00 2016-11-03 00:40:59.250 308 12654.10 89.00 54490.35 88888.00 2016-11-03 00:40:59.375 308 12654.12 89.03 54490.35 88888.00 2016-11-03 00:40:59.500 308 12654.08 89.00 54490.35 88888.00 2016-11-03 00:40:59.625 308 12654.08 89.03 54490.38 88888.00 2016-11-03 00:40:59.750 308 12654.05 89.00 54490.38 88888.00 2016-11-03 00:40:59.875 308 12653.98 88.97 54490.38 88888.00 2016-11-03 00:41:00.000 308 12653.98 88.97 54490.38 88888.00 2016-11-03 00:41:00.125 308 12653.98 88.97 54490.38 88888.00 2016-11-03 00:41:00.250 308 12654.00 88.97 54490.43 88888.00 2016-11-03 00:41:00.375 308 12654.05 88.97 54490.40 88888.00 2016-11-03 00:41:00.500 308 12654.02 88.97 54490.40 88888.00 2016-11-03 00:41:00.625 308 12654.00 88.97 54490.40 88888.00 2016-11-03 00:41:00.750 308 12654.00 88.95 54490.40 88888.00 2016-11-03 00:41:00.875 308 12653.98 88.97 54490.43 88888.00 2016-11-03 00:41:01.000 308 12653.98 88.97 54490.43 88888.00 2016-11-03 00:41:01.125 308 12653.90 88.97 54490.45 88888.00 2016-11-03 00:41:01.250 308 12653.83 88.95 54490.45 88888.00 2016-11-03 00:41:01.375 308 12653.90 88.97 54490.45 88888.00 2016-11-03 00:41:01.500 308 12653.90 88.95 54490.45 88888.00 2016-11-03 00:41:01.625 308 12653.90 88.97 54490.45 88888.00 2016-11-03 00:41:01.750 308 12653.85 88.97 54490.45 88888.00 2016-11-03 00:41:01.875 308 12653.85 88.97 54490.45 88888.00 2016-11-03 00:41:02.000 308 12653.85 88.95 54490.47 88888.00 2016-11-03 00:41:02.125 308 12653.85 88.95 54490.47 88888.00 2016-11-03 00:41:02.250 308 12653.83 88.92 54490.50 88888.00 2016-11-03 00:41:02.375 308 12653.90 88.92 54490.47 88888.00 2016-11-03 00:41:02.500 308 12653.88 88.92 54490.45 88888.00 2016-11-03 00:41:02.625 308 12653.85 88.90 54490.47 88888.00 2016-11-03 00:41:02.750 308 12653.85 88.90 54490.50 88888.00 2016-11-03 00:41:02.875 308 12653.88 88.92 54490.53 88888.00 2016-11-03 00:41:03.000 308 12653.88 88.90 54490.53 88888.00 2016-11-03 00:41:03.125 308 12653.85 88.88 54490.53 88888.00 2016-11-03 00:41:03.250 308 12653.77 88.88 54490.53 88888.00 2016-11-03 00:41:03.375 308 12653.77 88.88 54490.53 88888.00 2016-11-03 00:41:03.500 308 12653.77 88.88 54490.53 88888.00 2016-11-03 00:41:03.625 308 12653.80 88.88 54490.55 88888.00 2016-11-03 00:41:03.750 308 12653.85 88.88 54490.55 88888.00 2016-11-03 00:41:03.875 308 12653.83 88.85 54490.55 88888.00 2016-11-03 00:41:04.000 308 12653.80 88.85 54490.57 88888.00 2016-11-03 00:41:04.125 308 12653.73 88.83 54490.57 88888.00 2016-11-03 00:41:04.250 308 12653.75 88.85 54490.57 88888.00 2016-11-03 00:41:04.375 308 12653.70 88.83 54490.55 88888.00 2016-11-03 00:41:04.500 308 12653.62 88.83 54490.57 88888.00 2016-11-03 00:41:04.625 308 12653.60 88.83 54490.55 88888.00 2016-11-03 00:41:04.750 308 12653.62 88.80 54490.60 88888.00 2016-11-03 00:41:04.875 308 12653.65 88.80 54490.62 88888.00 2016-11-03 00:41:05.000 308 12653.62 88.80 54490.60 88888.00 2016-11-03 00:41:05.125 308 12653.62 88.78 54490.60 88888.00 2016-11-03 00:41:05.250 308 12653.58 88.72 54490.57 88888.00 2016-11-03 00:41:05.375 308 12653.62 88.78 54490.57 88888.00 2016-11-03 00:41:05.500 308 12653.62 88.78 54490.60 88888.00 2016-11-03 00:41:05.625 308 12653.62 88.78 54490.60 88888.00 2016-11-03 00:41:05.750 308 12653.62 88.78 54490.60 88888.00 2016-11-03 00:41:05.875 308 12653.62 88.78 54490.60 88888.00 2016-11-03 00:41:06.000 308 12653.60 88.78 54490.57 88888.00 2016-11-03 00:41:06.125 308 12653.55 88.78 54490.57 88888.00 2016-11-03 00:41:06.250 308 12653.60 88.78 54490.65 88888.00 2016-11-03 00:41:06.375 308 12653.62 88.80 54490.62 88888.00 2016-11-03 00:41:06.500 308 12653.58 88.75 54490.65 88888.00 2016-11-03 00:41:06.625 308 12653.48 88.72 54490.62 88888.00 2016-11-03 00:41:06.750 308 12653.42 88.75 54490.65 88888.00 2016-11-03 00:41:06.875 308 12653.45 88.75 54490.65 88888.00 2016-11-03 00:41:07.000 308 12653.52 88.75 54490.65 88888.00 2016-11-03 00:41:07.125 308 12653.50 88.72 54490.65 88888.00 2016-11-03 00:41:07.250 308 12653.45 88.72 54490.65 88888.00 2016-11-03 00:41:07.375 308 12653.48 88.75 54490.65 88888.00 2016-11-03 00:41:07.500 308 12653.50 88.75 54490.65 88888.00 2016-11-03 00:41:07.625 308 12653.48 88.75 54490.62 88888.00 2016-11-03 00:41:07.750 308 12653.45 88.75 54490.68 88888.00 2016-11-03 00:41:07.875 308 12653.48 88.78 54490.68 88888.00 2016-11-03 00:41:08.000 308 12653.42 88.75 54490.68 88888.00 2016-11-03 00:41:08.125 308 12653.38 88.72 54490.70 88888.00 2016-11-03 00:41:08.250 308 12653.35 88.75 54490.72 88888.00 2016-11-03 00:41:08.375 308 12653.38 88.72 54490.70 88888.00 2016-11-03 00:41:08.500 308 12653.42 88.72 54490.70 88888.00 2016-11-03 00:41:08.625 308 12653.42 88.72 54490.70 88888.00 2016-11-03 00:41:08.750 308 12653.38 88.70 54490.70 88888.00 2016-11-03 00:41:08.875 308 12653.35 88.70 54490.68 88888.00 2016-11-03 00:41:09.000 308 12653.33 88.72 54490.70 88888.00 2016-11-03 00:41:09.125 308 12653.33 88.72 54490.72 88888.00 2016-11-03 00:41:09.250 308 12653.30 88.70 54490.72 88888.00 2016-11-03 00:41:09.375 308 12653.38 88.70 54490.72 88888.00 2016-11-03 00:41:09.500 308 12653.40 88.67 54490.70 88888.00 2016-11-03 00:41:09.625 308 12653.35 88.67 54490.72 88888.00 2016-11-03 00:41:09.750 308 12653.35 88.70 54490.75 88888.00 2016-11-03 00:41:09.875 308 12653.35 88.72 54490.72 88888.00 2016-11-03 00:41:10.000 308 12653.35 88.70 54490.75 88888.00 2016-11-03 00:41:10.125 308 12653.35 88.70 54490.75 88888.00 2016-11-03 00:41:10.250 308 12653.30 88.65 54490.78 88888.00 2016-11-03 00:41:10.375 308 12653.33 88.67 54490.75 88888.00 2016-11-03 00:41:10.500 308 12653.33 88.67 54490.75 88888.00 2016-11-03 00:41:10.625 308 12653.35 88.65 54490.75 88888.00 2016-11-03 00:41:10.750 308 12653.40 88.62 54490.75 88888.00 2016-11-03 00:41:10.875 308 12653.38 88.60 54490.75 88888.00 2016-11-03 00:41:11.000 308 12653.33 88.62 54490.75 88888.00 2016-11-03 00:41:11.125 308 12653.33 88.62 54490.75 88888.00 2016-11-03 00:41:11.250 308 12653.30 88.62 54490.78 88888.00 2016-11-03 00:41:11.375 308 12653.35 88.65 54490.75 88888.00 2016-11-03 00:41:11.500 308 12653.40 88.65 54490.78 88888.00 2016-11-03 00:41:11.625 308 12653.33 88.65 54490.78 88888.00 2016-11-03 00:41:11.750 308 12653.35 88.62 54490.78 88888.00 2016-11-03 00:41:11.875 308 12653.30 88.60 54490.78 88888.00 2016-11-03 00:41:12.000 308 12653.27 88.58 54490.78 88888.00 2016-11-03 00:41:12.125 308 12653.25 88.58 54490.80 88888.00 2016-11-03 00:41:12.250 308 12653.23 88.58 54490.80 88888.00 2016-11-03 00:41:12.375 308 12653.25 88.58 54490.78 88888.00 2016-11-03 00:41:12.500 308 12653.25 88.58 54490.80 88888.00 2016-11-03 00:41:12.625 308 12653.30 88.55 54490.82 88888.00 2016-11-03 00:41:12.750 308 12653.35 88.58 54490.80 88888.00 2016-11-03 00:41:12.875 308 12653.42 88.60 54490.82 88888.00 2016-11-03 00:41:13.000 308 12653.42 88.55 54490.80 88888.00 2016-11-03 00:41:13.125 308 12653.35 88.53 54490.80 88888.00 2016-11-03 00:41:13.250 308 12653.33 88.55 54490.80 88888.00 2016-11-03 00:41:13.375 308 12653.33 88.58 54490.82 88888.00 2016-11-03 00:41:13.500 308 12653.33 88.60 54490.82 88888.00 2016-11-03 00:41:13.625 308 12653.35 88.58 54490.85 88888.00 2016-11-03 00:41:13.750 308 12653.38 88.58 54490.85 88888.00 2016-11-03 00:41:13.875 308 12653.35 88.55 54490.82 88888.00 2016-11-03 00:41:14.000 308 12653.40 88.53 54490.80 88888.00 2016-11-03 00:41:14.125 308 12653.42 88.53 54490.82 88888.00 2016-11-03 00:41:14.250 308 12653.35 88.50 54490.82 88888.00 2016-11-03 00:41:14.375 308 12653.33 88.53 54490.82 88888.00 2016-11-03 00:41:14.500 308 12653.33 88.58 54490.80 88888.00 2016-11-03 00:41:14.625 308 12653.35 88.55 54490.82 88888.00 2016-11-03 00:41:14.750 308 12653.38 88.55 54490.82 88888.00 2016-11-03 00:41:14.875 308 12653.40 88.53 54490.82 88888.00 2016-11-03 00:41:15.000 308 12653.38 88.53 54490.82 88888.00 2016-11-03 00:41:15.125 308 12653.35 88.58 54490.82 88888.00 2016-11-03 00:41:15.250 308 12653.35 88.53 54490.82 88888.00 2016-11-03 00:41:15.375 308 12653.40 88.53 54490.82 88888.00 2016-11-03 00:41:15.500 308 12653.48 88.50 54490.82 88888.00 2016-11-03 00:41:15.625 308 12653.48 88.53 54490.82 88888.00 2016-11-03 00:41:15.750 308 12653.45 88.53 54490.85 88888.00 2016-11-03 00:41:15.875 308 12653.52 88.53 54490.88 88888.00 2016-11-03 00:41:16.000 308 12653.52 88.53 54490.85 88888.00 2016-11-03 00:41:16.125 308 12653.48 88.55 54490.82 88888.00 2016-11-03 00:41:16.250 308 12653.45 88.53 54490.85 88888.00 2016-11-03 00:41:16.375 308 12653.48 88.50 54490.88 88888.00 2016-11-03 00:41:16.500 308 12653.52 88.53 54490.88 88888.00 2016-11-03 00:41:16.625 308 12653.55 88.53 54490.88 88888.00 2016-11-03 00:41:16.750 308 12653.48 88.53 54490.88 88888.00 2016-11-03 00:41:16.875 308 12653.48 88.53 54490.90 88888.00 2016-11-03 00:41:17.000 308 12653.52 88.50 54490.90 88888.00 2016-11-03 00:41:17.125 308 12653.55 88.50 54490.90 88888.00 2016-11-03 00:41:17.250 308 12653.52 88.47 54490.88 88888.00 2016-11-03 00:41:17.375 308 12653.55 88.50 54490.90 88888.00 2016-11-03 00:41:17.500 308 12653.52 88.53 54490.90 88888.00 2016-11-03 00:41:17.625 308 12653.50 88.53 54490.90 88888.00 2016-11-03 00:41:17.750 308 12653.45 88.50 54490.90 88888.00 2016-11-03 00:41:17.875 308 12653.40 88.53 54490.90 88888.00 2016-11-03 00:41:18.000 308 12653.45 88.50 54490.90 88888.00 2016-11-03 00:41:18.125 308 12653.42 88.53 54490.88 88888.00 2016-11-03 00:41:18.250 308 12653.45 88.55 54490.93 88888.00 2016-11-03 00:41:18.375 308 12653.48 88.58 54490.93 88888.00 2016-11-03 00:41:18.500 308 12653.42 88.53 54490.90 88888.00 2016-11-03 00:41:18.625 308 12653.40 88.53 54490.93 88888.00 2016-11-03 00:41:18.750 308 12653.45 88.50 54490.90 88888.00 2016-11-03 00:41:18.875 308 12653.48 88.50 54490.93 88888.00 2016-11-03 00:41:19.000 308 12653.48 88.50 54490.93 88888.00 2016-11-03 00:41:19.125 308 12653.48 88.50 54490.95 88888.00 2016-11-03 00:41:19.250 308 12653.45 88.50 54490.93 88888.00 2016-11-03 00:41:19.375 308 12653.40 88.53 54490.93 88888.00 2016-11-03 00:41:19.500 308 12653.48 88.50 54490.95 88888.00 2016-11-03 00:41:19.625 308 12653.50 88.47 54490.93 88888.00 2016-11-03 00:41:19.750 308 12653.52 88.47 54490.95 88888.00 2016-11-03 00:41:19.875 308 12653.52 88.47 54490.93 88888.00 2016-11-03 00:41:20.000 308 12653.48 88.50 54490.93 88888.00 2016-11-03 00:41:20.125 308 12653.42 88.47 54490.95 88888.00 2016-11-03 00:41:20.250 308 12653.42 88.47 54491.00 88888.00 2016-11-03 00:41:20.375 308 12653.48 88.50 54490.97 88888.00 2016-11-03 00:41:20.500 308 12653.48 88.47 54490.95 88888.00 2016-11-03 00:41:20.625 308 12653.48 88.47 54490.93 88888.00 2016-11-03 00:41:20.750 308 12653.50 88.50 54490.93 88888.00 2016-11-03 00:41:20.875 308 12653.48 88.45 54490.93 88888.00 2016-11-03 00:41:21.000 308 12653.48 88.42 54490.93 88888.00 2016-11-03 00:41:21.125 308 12653.52 88.45 54490.95 88888.00 2016-11-03 00:41:21.250 308 12653.55 88.45 54490.97 88888.00 2016-11-03 00:41:21.375 308 12653.58 88.45 54490.95 88888.00 2016-11-03 00:41:21.500 308 12653.48 88.45 54490.97 88888.00 2016-11-03 00:41:21.625 308 12653.45 88.50 54490.93 88888.00 2016-11-03 00:41:21.750 308 12653.42 88.47 54490.97 88888.00 2016-11-03 00:41:21.875 308 12653.50 88.50 54490.97 88888.00 2016-11-03 00:41:22.000 308 12653.52 88.50 54490.97 88888.00 2016-11-03 00:41:22.125 308 12653.50 88.50 54490.97 88888.00 2016-11-03 00:41:22.250 308 12653.48 88.50 54491.00 88888.00 2016-11-03 00:41:22.375 308 12653.48 88.53 54491.00 88888.00 2016-11-03 00:41:22.500 308 12653.48 88.50 54491.03 88888.00 2016-11-03 00:41:22.625 308 12653.48 88.50 54491.00 88888.00 2016-11-03 00:41:22.750 308 12653.40 88.50 54491.00 88888.00 2016-11-03 00:41:22.875 308 12653.38 88.47 54490.95 88888.00 2016-11-03 00:41:23.000 308 12653.40 88.45 54490.97 88888.00 2016-11-03 00:41:23.125 308 12653.48 88.47 54491.00 88888.00 2016-11-03 00:41:23.250 308 12653.48 88.47 54491.03 88888.00 2016-11-03 00:41:23.375 308 12653.45 88.47 54490.97 88888.00 2016-11-03 00:41:23.500 308 12653.38 88.47 54491.00 88888.00 2016-11-03 00:41:23.625 308 12653.35 88.47 54491.00 88888.00 2016-11-03 00:41:23.750 308 12653.42 88.47 54491.00 88888.00 2016-11-03 00:41:23.875 308 12653.48 88.50 54491.03 88888.00 2016-11-03 00:41:24.000 308 12653.45 88.50 54490.97 88888.00 2016-11-03 00:41:24.125 308 12653.48 88.50 54490.97 88888.00 2016-11-03 00:41:24.250 308 12653.42 88.47 54490.97 88888.00 2016-11-03 00:41:24.375 308 12653.38 88.47 54491.00 88888.00 2016-11-03 00:41:24.500 308 12653.35 88.47 54491.00 88888.00 2016-11-03 00:41:24.625 308 12653.35 88.53 54491.03 88888.00 2016-11-03 00:41:24.750 308 12653.35 88.55 54491.05 88888.00 2016-11-03 00:41:24.875 308 12653.38 88.55 54491.03 88888.00 2016-11-03 00:41:25.000 308 12653.38 88.53 54491.03 88888.00 2016-11-03 00:41:25.125 308 12653.35 88.53 54491.05 88888.00 2016-11-03 00:41:25.250 308 12653.35 88.47 54491.05 88888.00 2016-11-03 00:41:25.375 308 12653.38 88.45 54491.03 88888.00 2016-11-03 00:41:25.500 308 12653.38 88.47 54491.03 88888.00 2016-11-03 00:41:25.625 308 12653.35 88.50 54491.03 88888.00 2016-11-03 00:41:25.750 308 12653.35 88.50 54491.05 88888.00 2016-11-03 00:41:25.875 308 12653.38 88.47 54491.05 88888.00 2016-11-03 00:41:26.000 308 12653.42 88.50 54491.03 88888.00 2016-11-03 00:41:26.125 308 12653.50 88.53 54491.03 88888.00 2016-11-03 00:41:26.250 308 12653.45 88.47 54491.05 88888.00 2016-11-03 00:41:26.375 308 12653.45 88.45 54491.07 88888.00 2016-11-03 00:41:26.500 308 12653.48 88.47 54491.07 88888.00 2016-11-03 00:41:26.625 308 12653.42 88.50 54491.07 88888.00 2016-11-03 00:41:26.750 308 12653.40 88.53 54491.10 88888.00 2016-11-03 00:41:26.875 308 12653.42 88.50 54491.07 88888.00 2016-11-03 00:41:27.000 308 12653.42 88.47 54491.07 88888.00 2016-11-03 00:41:27.125 308 12653.45 88.47 54491.05 88888.00 2016-11-03 00:41:27.250 308 12653.40 88.47 54491.07 88888.00 2016-11-03 00:41:27.375 308 12653.48 88.47 54491.07 88888.00 2016-11-03 00:41:27.500 308 12653.45 88.42 54491.10 88888.00 2016-11-03 00:41:27.625 308 12653.42 88.42 54491.10 88888.00 2016-11-03 00:41:27.750 308 12653.48 88.42 54491.10 88888.00 2016-11-03 00:41:27.875 308 12653.40 88.42 54491.10 88888.00 2016-11-03 00:41:28.000 308 12653.42 88.42 54491.10 88888.00 2016-11-03 00:41:28.125 308 12653.45 88.42 54491.07 88888.00 2016-11-03 00:41:28.250 308 12653.42 88.42 54491.07 88888.00 2016-11-03 00:41:28.375 308 12653.42 88.45 54491.07 88888.00 2016-11-03 00:41:28.500 308 12653.38 88.45 54491.10 88888.00 2016-11-03 00:41:28.625 308 12653.35 88.45 54491.12 88888.00 2016-11-03 00:41:28.750 308 12653.33 88.45 54491.12 88888.00 2016-11-03 00:41:28.875 308 12653.38 88.42 54491.12 88888.00 2016-11-03 00:41:29.000 308 12653.40 88.42 54491.07 88888.00 2016-11-03 00:41:29.125 308 12653.38 88.40 54491.10 88888.00 2016-11-03 00:41:29.250 308 12653.35 88.40 54491.10 88888.00 2016-11-03 00:41:29.375 308 12653.40 88.42 54491.07 88888.00 2016-11-03 00:41:29.500 308 12653.38 88.40 54491.07 88888.00 2016-11-03 00:41:29.625 308 12653.40 88.40 54491.10 88888.00 2016-11-03 00:41:29.750 308 12653.45 88.40 54491.10 88888.00 2016-11-03 00:41:29.875 308 12653.48 88.42 54491.10 88888.00 2016-11-03 00:41:30.000 308 12653.48 88.42 54491.10 88888.00 2016-11-03 00:41:30.125 308 12653.48 88.42 54491.12 88888.00 2016-11-03 00:41:30.250 308 12653.48 88.42 54491.12 88888.00 2016-11-03 00:41:30.375 308 12653.50 88.40 54491.12 88888.00 2016-11-03 00:41:30.500 308 12653.45 88.38 54491.10 88888.00 2016-11-03 00:41:30.625 308 12653.42 88.40 54491.10 88888.00 2016-11-03 00:41:30.750 308 12653.38 88.40 54491.12 88888.00 2016-11-03 00:41:30.875 308 12653.38 88.40 54491.12 88888.00 2016-11-03 00:41:31.000 308 12653.40 88.38 54491.10 88888.00 2016-11-03 00:41:31.125 308 12653.38 88.38 54491.12 88888.00 2016-11-03 00:41:31.250 308 12653.40 88.38 54491.15 88888.00 2016-11-03 00:41:31.375 308 12653.45 88.40 54491.15 88888.00 2016-11-03 00:41:31.500 308 12653.42 88.40 54491.12 88888.00 2016-11-03 00:41:31.625 308 12653.35 88.38 54491.12 88888.00 2016-11-03 00:41:31.750 308 12653.38 88.40 54491.15 88888.00 2016-11-03 00:41:31.875 308 12653.40 88.38 54491.15 88888.00 2016-11-03 00:41:32.000 308 12653.42 88.35 54491.18 88888.00 2016-11-03 00:41:32.125 308 12653.40 88.35 54491.18 88888.00 2016-11-03 00:41:32.250 308 12653.42 88.35 54491.18 88888.00 2016-11-03 00:41:32.375 308 12653.40 88.35 54491.18 88888.00 2016-11-03 00:41:32.500 308 12653.30 88.35 54491.18 88888.00 2016-11-03 00:41:32.625 308 12653.33 88.33 54491.15 88888.00 2016-11-03 00:41:32.750 308 12653.38 88.30 54491.15 88888.00 2016-11-03 00:41:32.875 308 12653.40 88.35 54491.20 88888.00 2016-11-03 00:41:33.000 308 12653.40 88.35 54491.22 88888.00 2016-11-03 00:41:33.125 308 12653.40 88.33 54491.18 88888.00 2016-11-03 00:41:33.250 308 12653.38 88.30 54491.20 88888.00 2016-11-03 00:41:33.375 308 12653.38 88.30 54491.18 88888.00 2016-11-03 00:41:33.500 308 12653.38 88.28 54491.18 88888.00 2016-11-03 00:41:33.625 308 12653.33 88.28 54491.20 88888.00 2016-11-03 00:41:33.750 308 12653.27 88.30 54491.20 88888.00 2016-11-03 00:41:33.875 308 12653.30 88.30 54491.20 88888.00 2016-11-03 00:41:34.000 308 12653.35 88.25 54491.18 88888.00 2016-11-03 00:41:34.125 308 12653.35 88.25 54491.18 88888.00 2016-11-03 00:41:34.250 308 12653.33 88.28 54491.20 88888.00 2016-11-03 00:41:34.375 308 12653.35 88.25 54491.20 88888.00 2016-11-03 00:41:34.500 308 12653.38 88.25 54491.20 88888.00 2016-11-03 00:41:34.625 308 12653.38 88.22 54491.18 88888.00 2016-11-03 00:41:34.750 308 12653.33 88.22 54491.18 88888.00 2016-11-03 00:41:34.875 308 12653.30 88.20 54491.18 88888.00 2016-11-03 00:41:35.000 308 12653.27 88.20 54491.20 88888.00 2016-11-03 00:41:35.125 308 12653.30 88.17 54491.20 88888.00 2016-11-03 00:41:35.250 308 12653.25 88.15 54491.20 88888.00 2016-11-03 00:41:35.375 308 12653.25 88.12 54491.18 88888.00 2016-11-03 00:41:35.500 308 12653.23 88.15 54491.20 88888.00 2016-11-03 00:41:35.625 308 12653.27 88.17 54491.20 88888.00 2016-11-03 00:41:35.750 308 12653.30 88.17 54491.22 88888.00 2016-11-03 00:41:35.875 308 12653.33 88.12 54491.20 88888.00 2016-11-03 00:41:36.000 308 12653.30 88.12 54491.20 88888.00 2016-11-03 00:41:36.125 308 12653.20 88.15 54491.20 88888.00 2016-11-03 00:41:36.250 308 12653.20 88.17 54491.22 88888.00 2016-11-03 00:41:36.375 308 12653.27 88.17 54491.20 88888.00 2016-11-03 00:41:36.500 308 12653.30 88.15 54491.18 88888.00 2016-11-03 00:41:36.625 308 12653.33 88.12 54491.18 88888.00 2016-11-03 00:41:36.750 308 12653.33 88.10 54491.15 88888.00 2016-11-03 00:41:36.875 308 12653.30 88.12 54491.18 88888.00 2016-11-03 00:41:37.000 308 12653.30 88.12 54491.18 88888.00 2016-11-03 00:41:37.125 308 12653.40 88.15 54491.22 88888.00 2016-11-03 00:41:37.250 308 12653.40 88.12 54491.20 88888.00 2016-11-03 00:41:37.375 308 12653.38 88.12 54491.20 88888.00 2016-11-03 00:41:37.500 308 12653.38 88.12 54491.20 88888.00 2016-11-03 00:41:37.625 308 12653.35 88.12 54491.22 88888.00 2016-11-03 00:41:37.750 308 12653.35 88.15 54491.22 88888.00 2016-11-03 00:41:37.875 308 12653.35 88.12 54491.22 88888.00 2016-11-03 00:41:38.000 308 12653.38 88.12 54491.25 88888.00 2016-11-03 00:41:38.125 308 12653.45 88.15 54491.25 88888.00 2016-11-03 00:41:38.250 308 12653.48 88.12 54491.25 88888.00 2016-11-03 00:41:38.375 308 12653.48 88.12 54491.22 88888.00 2016-11-03 00:41:38.500 308 12653.40 88.10 54491.22 88888.00 2016-11-03 00:41:38.625 308 12653.38 88.12 54491.25 88888.00 2016-11-03 00:41:38.750 308 12653.40 88.15 54491.28 88888.00 2016-11-03 00:41:38.875 308 12653.45 88.12 54491.25 88888.00 2016-11-03 00:41:39.000 308 12653.48 88.10 54491.22 88888.00 2016-11-03 00:41:39.125 308 12653.45 88.12 54491.25 88888.00 2016-11-03 00:41:39.250 308 12653.42 88.08 54491.28 88888.00 2016-11-03 00:41:39.375 308 12653.45 88.05 54491.25 88888.00 2016-11-03 00:41:39.500 308 12653.40 88.08 54491.25 88888.00 2016-11-03 00:41:39.625 308 12653.30 88.08 54491.25 88888.00 2016-11-03 00:41:39.750 308 12653.35 88.10 54491.28 88888.00 2016-11-03 00:41:39.875 308 12653.40 88.08 54491.25 88888.00 2016-11-03 00:41:40.000 308 12653.45 88.08 54491.25 88888.00 2016-11-03 00:41:40.125 308 12653.50 88.10 54491.28 88888.00 2016-11-03 00:41:40.250 308 12653.45 88.08 54491.30 88888.00 2016-11-03 00:41:40.375 308 12653.35 88.05 54491.25 88888.00 2016-11-03 00:41:40.500 308 12653.33 88.05 54491.25 88888.00 2016-11-03 00:41:40.625 308 12653.33 88.08 54491.25 88888.00 2016-11-03 00:41:40.750 308 12653.38 88.10 54491.28 88888.00 2016-11-03 00:41:40.875 308 12653.45 88.08 54491.28 88888.00 2016-11-03 00:41:41.000 308 12653.40 88.08 54491.25 88888.00 2016-11-03 00:41:41.125 308 12653.38 88.08 54491.25 88888.00 2016-11-03 00:41:41.250 308 12653.40 88.08 54491.25 88888.00 2016-11-03 00:41:41.375 308 12653.45 88.05 54491.22 88888.00 2016-11-03 00:41:41.500 308 12653.48 88.10 54491.28 88888.00 2016-11-03 00:41:41.625 308 12653.38 88.10 54491.28 88888.00 2016-11-03 00:41:41.750 308 12653.33 88.08 54491.28 88888.00 2016-11-03 00:41:41.875 308 12653.38 88.03 54491.25 88888.00 2016-11-03 00:41:42.000 308 12653.42 88.05 54491.22 88888.00 2016-11-03 00:41:42.125 308 12653.45 88.08 54491.28 88888.00 2016-11-03 00:41:42.250 308 12653.42 88.10 54491.28 88888.00 2016-11-03 00:41:42.375 308 12653.45 88.10 54491.28 88888.00 2016-11-03 00:41:42.500 308 12653.48 88.08 54491.25 88888.00 2016-11-03 00:41:42.625 308 12653.48 88.05 54491.25 88888.00 2016-11-03 00:41:42.750 308 12653.50 88.05 54491.28 88888.00 2016-11-03 00:41:42.875 308 12653.50 88.08 54491.25 88888.00 2016-11-03 00:41:43.000 308 12653.52 88.08 54491.28 88888.00 2016-11-03 00:41:43.125 308 12653.50 88.05 54491.25 88888.00 2016-11-03 00:41:43.250 308 12653.50 88.05 54491.28 88888.00 2016-11-03 00:41:43.375 308 12653.58 88.10 54491.28 88888.00 2016-11-03 00:41:43.500 308 12653.58 88.05 54491.30 88888.00 2016-11-03 00:41:43.625 308 12653.58 88.08 54491.30 88888.00 2016-11-03 00:41:43.750 308 12653.55 88.10 54491.30 88888.00 2016-11-03 00:41:43.875 308 12653.52 88.08 54491.30 88888.00 2016-11-03 00:41:44.000 308 12653.50 88.03 54491.30 88888.00 2016-11-03 00:41:44.125 308 12653.55 88.08 54491.30 88888.00 2016-11-03 00:41:44.250 308 12653.65 88.08 54491.32 88888.00 2016-11-03 00:41:44.375 308 12653.60 88.08 54491.32 88888.00 2016-11-03 00:41:44.500 308 12653.50 88.05 54491.30 88888.00 2016-11-03 00:41:44.625 308 12653.48 88.08 54491.30 88888.00 2016-11-03 00:41:44.750 308 12653.45 88.05 54491.30 88888.00 2016-11-03 00:41:44.875 308 12653.50 88.05 54491.30 88888.00 2016-11-03 00:41:45.000 308 12653.50 88.08 54491.30 88888.00 2016-11-03 00:41:45.125 308 12653.42 88.10 54491.32 88888.00 2016-11-03 00:41:45.250 308 12653.38 88.10 54491.35 88888.00 2016-11-03 00:41:45.375 308 12653.48 88.10 54491.30 88888.00 2016-11-03 00:41:45.500 308 12653.48 88.10 54491.30 88888.00 2016-11-03 00:41:45.625 308 12653.45 88.08 54491.32 88888.00 2016-11-03 00:41:45.750 308 12653.50 88.08 54491.30 88888.00 2016-11-03 00:41:45.875 308 12653.55 88.10 54491.28 88888.00 2016-11-03 00:41:46.000 308 12653.58 88.12 54491.28 88888.00 2016-11-03 00:41:46.125 308 12653.52 88.10 54491.28 88888.00 2016-11-03 00:41:46.250 308 12653.48 88.10 54491.30 88888.00 2016-11-03 00:41:46.375 308 12653.48 88.12 54491.28 88888.00 2016-11-03 00:41:46.500 308 12653.42 88.10 54491.28 88888.00 2016-11-03 00:41:46.625 308 12653.35 88.15 54491.30 88888.00 2016-11-03 00:41:46.750 308 12653.38 88.15 54491.30 88888.00 2016-11-03 00:41:46.875 308 12653.45 88.15 54491.28 88888.00 2016-11-03 00:41:47.000 308 12653.45 88.12 54491.28 88888.00 2016-11-03 00:41:47.125 308 12653.48 88.10 54491.25 88888.00 2016-11-03 00:41:47.250 308 12653.50 88.12 54491.28 88888.00 2016-11-03 00:41:47.375 308 12653.50 88.15 54491.25 88888.00 2016-11-03 00:41:47.500 308 12653.50 88.12 54491.22 88888.00 2016-11-03 00:41:47.625 308 12653.50 88.10 54491.25 88888.00 2016-11-03 00:41:47.750 308 12653.50 88.12 54491.30 88888.00 2016-11-03 00:41:47.875 308 12653.50 88.12 54491.30 88888.00 2016-11-03 00:41:48.000 308 12653.55 88.12 54491.30 88888.00 2016-11-03 00:41:48.125 308 12653.60 88.12 54491.35 88888.00 2016-11-03 00:41:48.250 308 12653.58 88.12 54491.35 88888.00 2016-11-03 00:41:48.375 308 12653.52 88.12 54491.35 88888.00 2016-11-03 00:41:48.500 308 12653.52 88.12 54491.35 88888.00 2016-11-03 00:41:48.625 308 12653.48 88.10 54491.32 88888.00 2016-11-03 00:41:48.750 308 12653.52 88.10 54491.35 88888.00 2016-11-03 00:41:48.875 308 12653.55 88.10 54491.32 88888.00 2016-11-03 00:41:49.000 308 12653.58 88.12 54491.32 88888.00 2016-11-03 00:41:49.125 308 12653.58 88.15 54491.35 88888.00 2016-11-03 00:41:49.250 308 12653.58 88.10 54491.32 88888.00 2016-11-03 00:41:49.375 308 12653.55 88.08 54491.32 88888.00 2016-11-03 00:41:49.500 308 12653.50 88.05 54491.32 88888.00 2016-11-03 00:41:49.625 308 12653.55 88.08 54491.30 88888.00 2016-11-03 00:41:49.750 308 12653.58 88.08 54491.35 88888.00 2016-11-03 00:41:49.875 308 12653.65 88.08 54491.38 88888.00 2016-11-03 00:41:50.000 308 12653.67 88.08 54491.32 88888.00 2016-11-03 00:41:50.125 308 12653.67 88.08 54491.35 88888.00 2016-11-03 00:41:50.250 308 12653.58 88.10 54491.35 88888.00 2016-11-03 00:41:50.375 308 12653.58 88.10 54491.38 88888.00 2016-11-03 00:41:50.500 308 12653.58 88.10 54491.35 88888.00 2016-11-03 00:41:50.625 308 12653.60 88.08 54491.35 88888.00 2016-11-03 00:41:50.750 308 12653.55 88.08 54491.32 88888.00 2016-11-03 00:41:50.875 308 12653.50 88.08 54491.35 88888.00 2016-11-03 00:41:51.000 308 12653.55 88.08 54491.35 88888.00 2016-11-03 00:41:51.125 308 12653.60 88.05 54491.38 88888.00 2016-11-03 00:41:51.250 308 12653.55 88.05 54491.32 88888.00 2016-11-03 00:41:51.375 308 12653.60 88.05 54491.35 88888.00 2016-11-03 00:41:51.500 308 12653.65 88.05 54491.32 88888.00 2016-11-03 00:41:51.625 308 12653.60 88.08 54491.32 88888.00 2016-11-03 00:41:51.750 308 12653.58 88.08 54491.35 88888.00 2016-11-03 00:41:51.875 308 12653.58 88.08 54491.32 88888.00 2016-11-03 00:41:52.000 308 12653.55 88.10 54491.32 88888.00 2016-11-03 00:41:52.125 308 12653.60 88.12 54491.35 88888.00 2016-11-03 00:41:52.250 308 12653.65 88.08 54491.35 88888.00 2016-11-03 00:41:52.375 308 12653.70 88.08 54491.35 88888.00 2016-11-03 00:41:52.500 308 12653.65 88.05 54491.35 88888.00 2016-11-03 00:41:52.625 308 12653.58 88.05 54491.35 88888.00 2016-11-03 00:41:52.750 308 12653.55 88.05 54491.35 88888.00 2016-11-03 00:41:52.875 308 12653.55 88.03 54491.35 88888.00 2016-11-03 00:41:53.000 308 12653.58 88.03 54491.35 88888.00 2016-11-03 00:41:53.125 308 12653.60 88.08 54491.38 88888.00 2016-11-03 00:41:53.250 308 12653.62 88.05 54491.38 88888.00 2016-11-03 00:41:53.375 308 12653.67 88.03 54491.35 88888.00 2016-11-03 00:41:53.500 308 12653.65 88.05 54491.35 88888.00 2016-11-03 00:41:53.625 308 12653.58 88.05 54491.35 88888.00 2016-11-03 00:41:53.750 308 12653.55 88.03 54491.35 88888.00 2016-11-03 00:41:53.875 308 12653.58 88.03 54491.38 88888.00 2016-11-03 00:41:54.000 308 12653.62 88.05 54491.38 88888.00 2016-11-03 00:41:54.125 308 12653.62 88.05 54491.38 88888.00 2016-11-03 00:41:54.250 308 12653.62 88.05 54491.38 88888.00 2016-11-03 00:41:54.375 308 12653.70 88.05 54491.38 88888.00 2016-11-03 00:41:54.500 308 12653.77 88.05 54491.38 88888.00 2016-11-03 00:41:54.625 308 12653.77 88.05 54491.35 88888.00 2016-11-03 00:41:54.750 308 12653.73 88.03 54491.32 88888.00 2016-11-03 00:41:54.875 308 12653.75 88.03 54491.35 88888.00 2016-11-03 00:41:55.000 308 12653.77 88.03 54491.38 88888.00 2016-11-03 00:41:55.125 308 12653.77 88.03 54491.40 88888.00 2016-11-03 00:41:55.250 308 12653.65 88.03 54491.38 88888.00 2016-11-03 00:41:55.375 308 12653.67 88.00 54491.38 88888.00 2016-11-03 00:41:55.500 308 12653.67 87.97 54491.40 88888.00 2016-11-03 00:41:55.625 308 12653.65 88.00 54491.40 88888.00 2016-11-03 00:41:55.750 308 12653.58 88.03 54491.40 88888.00 2016-11-03 00:41:55.875 308 12653.52 88.00 54491.40 88888.00 2016-11-03 00:41:56.000 308 12653.62 87.97 54491.38 88888.00 2016-11-03 00:41:56.125 308 12653.67 87.95 54491.38 88888.00 2016-11-03 00:41:56.250 308 12653.65 87.95 54491.38 88888.00 2016-11-03 00:41:56.375 308 12653.62 87.97 54491.38 88888.00 2016-11-03 00:41:56.500 308 12653.62 88.03 54491.38 88888.00 2016-11-03 00:41:56.625 308 12653.65 88.03 54491.40 88888.00 2016-11-03 00:41:56.750 308 12653.67 87.95 54491.40 88888.00 2016-11-03 00:41:56.875 308 12653.65 87.95 54491.38 88888.00 2016-11-03 00:41:57.000 308 12653.65 87.97 54491.38 88888.00 2016-11-03 00:41:57.125 308 12653.70 87.97 54491.38 88888.00 2016-11-03 00:41:57.250 308 12653.70 87.95 54491.40 88888.00 2016-11-03 00:41:57.375 308 12653.73 87.97 54491.38 88888.00 2016-11-03 00:41:57.500 308 12653.67 87.97 54491.38 88888.00 2016-11-03 00:41:57.625 308 12653.65 87.95 54491.38 88888.00 2016-11-03 00:41:57.750 308 12653.65 87.97 54491.40 88888.00 2016-11-03 00:41:57.875 308 12653.67 87.97 54491.40 88888.00 2016-11-03 00:41:58.000 308 12653.70 88.00 54491.40 88888.00 2016-11-03 00:41:58.125 308 12653.70 87.97 54491.43 88888.00 2016-11-03 00:41:58.250 308 12653.70 87.97 54491.40 88888.00 2016-11-03 00:41:58.375 308 12653.70 87.97 54491.40 88888.00 2016-11-03 00:41:58.500 308 12653.65 87.97 54491.43 88888.00 2016-11-03 00:41:58.625 308 12653.65 87.97 54491.43 88888.00 2016-11-03 00:41:58.750 308 12653.65 87.97 54491.40 88888.00 2016-11-03 00:41:58.875 308 12653.62 87.97 54491.40 88888.00 2016-11-03 00:41:59.000 308 12653.62 87.97 54491.40 88888.00 2016-11-03 00:41:59.125 308 12653.67 87.95 54491.40 88888.00 2016-11-03 00:41:59.250 308 12653.70 87.95 54491.43 88888.00 2016-11-03 00:41:59.375 308 12653.62 87.97 54491.45 88888.00 2016-11-03 00:41:59.500 308 12653.67 87.97 54491.43 88888.00 2016-11-03 00:41:59.625 308 12653.73 88.00 54491.43 88888.00 2016-11-03 00:41:59.750 308 12653.70 87.97 54491.40 88888.00 2016-11-03 00:41:59.875 308 12653.65 87.97 54491.43 88888.00 2016-11-03 00:42:00.000 308 12653.65 88.00 54491.43 88888.00 2016-11-03 00:42:00.125 308 12653.58 88.00 54491.45 88888.00 2016-11-03 00:42:00.250 308 12653.58 87.97 54491.45 88888.00 2016-11-03 00:42:00.375 308 12653.60 87.95 54491.45 88888.00 2016-11-03 00:42:00.500 308 12653.55 87.95 54491.43 88888.00 2016-11-03 00:42:00.625 308 12653.55 87.95 54491.45 88888.00 2016-11-03 00:42:00.750 308 12653.55 87.92 54491.45 88888.00 2016-11-03 00:42:00.875 308 12653.60 87.95 54491.45 88888.00 2016-11-03 00:42:01.000 308 12653.65 87.97 54491.45 88888.00 2016-11-03 00:42:01.125 308 12653.62 87.97 54491.45 88888.00 2016-11-03 00:42:01.250 308 12653.58 87.95 54491.43 88888.00 2016-11-03 00:42:01.375 308 12653.55 87.95 54491.45 88888.00 2016-11-03 00:42:01.500 308 12653.60 87.92 54491.43 88888.00 2016-11-03 00:42:01.625 308 12653.55 87.92 54491.43 88888.00 2016-11-03 00:42:01.750 308 12653.52 87.92 54491.43 88888.00 2016-11-03 00:42:01.875 308 12653.48 87.92 54491.43 88888.00 2016-11-03 00:42:02.000 308 12653.55 87.92 54491.43 88888.00 2016-11-03 00:42:02.125 308 12653.58 87.95 54491.43 88888.00 2016-11-03 00:42:02.250 308 12653.55 87.90 54491.43 88888.00 2016-11-03 00:42:02.375 308 12653.60 87.92 54491.43 88888.00 2016-11-03 00:42:02.500 308 12653.60 87.90 54491.40 88888.00 2016-11-03 00:42:02.625 308 12653.60 87.90 54491.40 88888.00 2016-11-03 00:42:02.750 308 12653.55 87.90 54491.43 88888.00 2016-11-03 00:42:02.875 308 12653.58 87.90 54491.45 88888.00 2016-11-03 00:42:03.000 308 12653.60 87.92 54491.43 88888.00 2016-11-03 00:42:03.125 308 12653.62 87.90 54491.40 88888.00 2016-11-03 00:42:03.250 308 12653.60 87.85 54491.40 88888.00 2016-11-03 00:42:03.375 308 12653.60 87.88 54491.43 88888.00 2016-11-03 00:42:03.500 308 12653.60 87.90 54491.45 88888.00 2016-11-03 00:42:03.625 308 12653.60 87.90 54491.45 88888.00 2016-11-03 00:42:03.750 308 12653.55 87.90 54491.45 88888.00 2016-11-03 00:42:03.875 308 12653.55 87.90 54491.47 88888.00 2016-11-03 00:42:04.000 308 12653.58 87.92 54491.47 88888.00 2016-11-03 00:42:04.125 308 12653.55 87.92 54491.47 88888.00 2016-11-03 00:42:04.250 308 12653.55 87.90 54491.45 88888.00 2016-11-03 00:42:04.375 308 12653.55 87.88 54491.47 88888.00 2016-11-03 00:42:04.500 308 12653.55 87.88 54491.45 88888.00 2016-11-03 00:42:04.625 308 12653.50 87.88 54491.45 88888.00 2016-11-03 00:42:04.750 308 12653.55 87.92 54491.45 88888.00 2016-11-03 00:42:04.875 308 12653.55 87.90 54491.45 88888.00 2016-11-03 00:42:05.000 308 12653.58 87.90 54491.45 88888.00 2016-11-03 00:42:05.125 308 12653.55 87.88 54491.45 88888.00 2016-11-03 00:42:05.250 308 12653.55 87.85 54491.45 88888.00 2016-11-03 00:42:05.375 308 12653.58 87.88 54491.43 88888.00 2016-11-03 00:42:05.500 308 12653.58 87.90 54491.43 88888.00 2016-11-03 00:42:05.625 308 12653.52 87.90 54491.43 88888.00 2016-11-03 00:42:05.750 308 12653.45 87.90 54491.43 88888.00 2016-11-03 00:42:05.875 308 12653.45 87.90 54491.43 88888.00 2016-11-03 00:42:06.000 308 12653.42 87.88 54491.43 88888.00 2016-11-03 00:42:06.125 308 12653.42 87.90 54491.43 88888.00 2016-11-03 00:42:06.250 308 12653.50 87.90 54491.43 88888.00 2016-11-03 00:42:06.375 308 12653.55 87.90 54491.45 88888.00 2016-11-03 00:42:06.500 308 12653.52 87.90 54491.45 88888.00 2016-11-03 00:42:06.625 308 12653.48 87.90 54491.45 88888.00 2016-11-03 00:42:06.750 308 12653.45 87.88 54491.43 88888.00 2016-11-03 00:42:06.875 308 12653.40 87.88 54491.45 88888.00 2016-11-03 00:42:07.000 308 12653.45 87.88 54491.43 88888.00 2016-11-03 00:42:07.125 308 12653.50 87.85 54491.43 88888.00 2016-11-03 00:42:07.250 308 12653.52 87.85 54491.45 88888.00 2016-11-03 00:42:07.375 308 12653.58 87.90 54491.45 88888.00 2016-11-03 00:42:07.500 308 12653.55 87.85 54491.45 88888.00 2016-11-03 00:42:07.625 308 12653.60 87.88 54491.45 88888.00 2016-11-03 00:42:07.750 308 12653.60 87.90 54491.45 88888.00 2016-11-03 00:42:07.875 308 12653.58 87.88 54491.45 88888.00 2016-11-03 00:42:08.000 308 12653.55 87.88 54491.45 88888.00 2016-11-03 00:42:08.125 308 12653.52 87.85 54491.45 88888.00 2016-11-03 00:42:08.250 308 12653.52 87.85 54491.45 88888.00 2016-11-03 00:42:08.375 308 12653.55 87.85 54491.45 88888.00 2016-11-03 00:42:08.500 308 12653.52 87.90 54491.45 88888.00 2016-11-03 00:42:08.625 308 12653.52 87.85 54491.50 88888.00 2016-11-03 00:42:08.750 308 12653.50 87.83 54491.47 88888.00 2016-11-03 00:42:08.875 308 12653.52 87.83 54491.47 88888.00 2016-11-03 00:42:09.000 308 12653.58 87.83 54491.45 88888.00 2016-11-03 00:42:09.125 308 12653.62 87.83 54491.45 88888.00 2016-11-03 00:42:09.250 308 12653.65 87.78 54491.47 88888.00 2016-11-03 00:42:09.375 308 12653.65 87.80 54491.45 88888.00 2016-11-03 00:42:09.500 308 12653.60 87.80 54491.47 88888.00 2016-11-03 00:42:09.625 308 12653.60 87.83 54491.50 88888.00 2016-11-03 00:42:09.750 308 12653.65 87.85 54491.47 88888.00 2016-11-03 00:42:09.875 308 12653.67 87.85 54491.47 88888.00 2016-11-03 00:42:10.000 308 12653.62 87.88 54491.47 88888.00 2016-11-03 00:42:10.125 308 12653.58 87.83 54491.47 88888.00 2016-11-03 00:42:10.250 308 12653.55 87.80 54491.47 88888.00 2016-11-03 00:42:10.375 308 12653.60 87.80 54491.45 88888.00 2016-11-03 00:42:10.500 308 12653.58 87.85 54491.45 88888.00 2016-11-03 00:42:10.625 308 12653.58 87.80 54491.47 88888.00 2016-11-03 00:42:10.750 308 12653.60 87.80 54491.47 88888.00 2016-11-03 00:42:10.875 308 12653.65 87.83 54491.45 88888.00 2016-11-03 00:42:11.000 308 12653.62 87.83 54491.43 88888.00 2016-11-03 00:42:11.125 308 12653.62 87.80 54491.45 88888.00 2016-11-03 00:42:11.250 308 12653.62 87.83 54491.47 88888.00 2016-11-03 00:42:11.375 308 12653.62 87.85 54491.47 88888.00 2016-11-03 00:42:11.500 308 12653.60 87.85 54491.43 88888.00 2016-11-03 00:42:11.625 308 12653.58 87.85 54491.40 88888.00 2016-11-03 00:42:11.750 308 12653.60 87.85 54491.40 88888.00 2016-11-03 00:42:11.875 308 12653.65 87.83 54491.40 88888.00 2016-11-03 00:42:12.000 308 12653.65 87.80 54491.43 88888.00 2016-11-03 00:42:12.125 308 12653.62 87.83 54491.45 88888.00 2016-11-03 00:42:12.250 308 12653.65 87.83 54491.43 88888.00 2016-11-03 00:42:12.375 308 12653.67 87.83 54491.40 88888.00 2016-11-03 00:42:12.500 308 12653.65 87.83 54491.40 88888.00 2016-11-03 00:42:12.625 308 12653.62 87.80 54491.43 88888.00 2016-11-03 00:42:12.750 308 12653.65 87.85 54491.45 88888.00 2016-11-03 00:42:12.875 308 12653.67 87.88 54491.45 88888.00 2016-11-03 00:42:13.000 308 12653.65 87.85 54491.40 88888.00 2016-11-03 00:42:13.125 308 12653.62 87.88 54491.38 88888.00 2016-11-03 00:42:13.250 308 12653.62 87.83 54491.40 88888.00 2016-11-03 00:42:13.375 308 12653.60 87.80 54491.38 88888.00 2016-11-03 00:42:13.500 308 12653.58 87.80 54491.38 88888.00 2016-11-03 00:42:13.625 308 12653.62 87.80 54491.38 88888.00 2016-11-03 00:42:13.750 308 12653.67 87.83 54491.35 88888.00 2016-11-03 00:42:13.875 308 12653.65 87.80 54491.38 88888.00 2016-11-03 00:42:14.000 308 12653.62 87.80 54491.35 88888.00 2016-11-03 00:42:14.125 308 12653.67 87.80 54491.38 88888.00 2016-11-03 00:42:14.250 308 12653.67 87.80 54491.38 88888.00 2016-11-03 00:42:14.375 308 12653.65 87.83 54491.35 88888.00 2016-11-03 00:42:14.500 308 12653.62 87.78 54491.38 88888.00 2016-11-03 00:42:14.625 308 12653.67 87.80 54491.40 88888.00 2016-11-03 00:42:14.750 308 12653.73 87.80 54491.38 88888.00 2016-11-03 00:42:14.875 308 12653.73 87.83 54491.38 88888.00 2016-11-03 00:42:15.000 308 12653.73 87.83 54491.38 88888.00 2016-11-03 00:42:15.125 308 12653.75 87.83 54491.38 88888.00 2016-11-03 00:42:15.250 308 12653.70 87.80 54491.38 88888.00 2016-11-03 00:42:15.375 308 12653.62 87.83 54491.38 88888.00 2016-11-03 00:42:15.500 308 12653.65 87.85 54491.35 88888.00 2016-11-03 00:42:15.625 308 12653.70 87.88 54491.38 88888.00 2016-11-03 00:42:15.750 308 12653.67 87.85 54491.35 88888.00 2016-11-03 00:42:15.875 308 12653.70 87.85 54491.35 88888.00 2016-11-03 00:42:16.000 308 12653.80 87.88 54491.35 88888.00 2016-11-03 00:42:16.125 308 12653.80 87.85 54491.35 88888.00 2016-11-03 00:42:16.250 308 12653.80 87.80 54491.35 88888.00 2016-11-03 00:42:16.375 308 12653.80 87.83 54491.35 88888.00 2016-11-03 00:42:16.500 308 12653.85 87.83 54491.35 88888.00 2016-11-03 00:42:16.625 308 12653.83 87.80 54491.32 88888.00 2016-11-03 00:42:16.750 308 12653.85 87.83 54491.32 88888.00 2016-11-03 00:42:16.875 308 12653.85 87.80 54491.32 88888.00 2016-11-03 00:42:17.000 308 12653.85 87.80 54491.35 88888.00 2016-11-03 00:42:17.125 308 12653.80 87.83 54491.38 88888.00 2016-11-03 00:42:17.250 308 12653.73 87.83 54491.38 88888.00 2016-11-03 00:42:17.375 308 12653.85 87.85 54491.35 88888.00 2016-11-03 00:42:17.500 308 12653.90 87.85 54491.32 88888.00 2016-11-03 00:42:17.625 308 12653.92 87.85 54491.32 88888.00 2016-11-03 00:42:17.750 308 12653.88 87.88 54491.35 88888.00 2016-11-03 00:42:17.875 308 12653.83 87.85 54491.32 88888.00 2016-11-03 00:42:18.000 308 12653.80 87.80 54491.32 88888.00 2016-11-03 00:42:18.125 308 12653.85 87.80 54491.32 88888.00 2016-11-03 00:42:18.250 308 12653.90 87.80 54491.32 88888.00 2016-11-03 00:42:18.375 308 12653.90 87.83 54491.32 88888.00 2016-11-03 00:42:18.500 308 12653.83 87.83 54491.32 88888.00 2016-11-03 00:42:18.625 308 12653.85 87.85 54491.32 88888.00 2016-11-03 00:42:18.750 308 12653.85 87.88 54491.35 88888.00 2016-11-03 00:42:18.875 308 12653.83 87.88 54491.35 88888.00 2016-11-03 00:42:19.000 308 12653.80 87.88 54491.35 88888.00 2016-11-03 00:42:19.125 308 12653.90 87.88 54491.32 88888.00 2016-11-03 00:42:19.250 308 12653.92 87.88 54491.32 88888.00 2016-11-03 00:42:19.375 308 12653.95 87.90 54491.35 88888.00 2016-11-03 00:42:19.500 308 12653.98 87.88 54491.35 88888.00 2016-11-03 00:42:19.625 308 12653.98 87.88 54491.35 88888.00 2016-11-03 00:42:19.750 308 12653.95 87.88 54491.32 88888.00 2016-11-03 00:42:19.875 308 12653.90 87.88 54491.32 88888.00 2016-11-03 00:42:20.000 308 12653.90 87.88 54491.32 88888.00 2016-11-03 00:42:20.125 308 12653.92 87.88 54491.35 88888.00 2016-11-03 00:42:20.250 308 12653.90 87.88 54491.35 88888.00 2016-11-03 00:42:20.375 308 12653.88 87.88 54491.35 88888.00 2016-11-03 00:42:20.500 308 12653.90 87.88 54491.30 88888.00 2016-11-03 00:42:20.625 308 12653.92 87.90 54491.32 88888.00 2016-11-03 00:42:20.750 308 12653.90 87.90 54491.35 88888.00 2016-11-03 00:42:20.875 308 12653.90 87.95 54491.30 88888.00 2016-11-03 00:42:21.000 308 12653.90 87.92 54491.30 88888.00 2016-11-03 00:42:21.125 308 12653.85 87.90 54491.35 88888.00 2016-11-03 00:42:21.250 308 12653.77 87.85 54491.30 88888.00 2016-11-03 00:42:21.375 308 12653.80 87.88 54491.28 88888.00 2016-11-03 00:42:21.500 308 12653.83 87.88 54491.28 88888.00 2016-11-03 00:42:21.625 308 12653.88 87.90 54491.30 88888.00 2016-11-03 00:42:21.750 308 12653.88 87.90 54491.30 88888.00 2016-11-03 00:42:21.875 308 12653.90 87.90 54491.30 88888.00 2016-11-03 00:42:22.000 308 12653.95 87.90 54491.30 88888.00 2016-11-03 00:42:22.125 308 12653.90 87.88 54491.28 88888.00 2016-11-03 00:42:22.250 308 12653.88 87.90 54491.30 88888.00 2016-11-03 00:42:22.375 308 12653.95 87.92 54491.30 88888.00 2016-11-03 00:42:22.500 308 12653.98 87.92 54491.28 88888.00 2016-11-03 00:42:22.625 308 12653.98 87.90 54491.28 88888.00 2016-11-03 00:42:22.750 308 12654.00 87.90 54491.28 88888.00 2016-11-03 00:42:22.875 308 12654.08 87.92 54491.28 88888.00 2016-11-03 00:42:23.000 308 12654.05 87.92 54491.28 88888.00 2016-11-03 00:42:23.125 308 12654.00 87.92 54491.28 88888.00 2016-11-03 00:42:23.250 308 12653.92 87.92 54491.28 88888.00 2016-11-03 00:42:23.375 308 12653.98 87.92 54491.28 88888.00 2016-11-03 00:42:23.500 308 12653.98 87.92 54491.30 88888.00 2016-11-03 00:42:23.625 308 12654.00 87.95 54491.28 88888.00 2016-11-03 00:42:23.750 308 12653.95 87.95 54491.28 88888.00 2016-11-03 00:42:23.875 308 12653.98 87.92 54491.28 88888.00 2016-11-03 00:42:24.000 308 12654.00 87.92 54491.28 88888.00 2016-11-03 00:42:24.125 308 12654.00 87.95 54491.25 88888.00 2016-11-03 00:42:24.250 308 12654.02 87.95 54491.25 88888.00 2016-11-03 00:42:24.375 308 12654.00 87.95 54491.25 88888.00 2016-11-03 00:42:24.500 308 12654.00 87.92 54491.28 88888.00 2016-11-03 00:42:24.625 308 12654.00 87.92 54491.28 88888.00 2016-11-03 00:42:24.750 308 12654.00 87.97 54491.28 88888.00 2016-11-03 00:42:24.875 308 12653.98 87.97 54491.30 88888.00 2016-11-03 00:42:25.000 308 12653.98 87.97 54491.30 88888.00 2016-11-03 00:42:25.125 308 12654.00 87.97 54491.30 88888.00 2016-11-03 00:42:25.250 308 12654.02 88.00 54491.32 88888.00 2016-11-03 00:42:25.375 308 12654.02 88.00 54491.30 88888.00 2016-11-03 00:42:25.500 308 12654.02 88.03 54491.28 88888.00 2016-11-03 00:42:25.625 308 12654.00 88.05 54491.28 88888.00 2016-11-03 00:42:25.750 308 12654.05 88.03 54491.28 88888.00 2016-11-03 00:42:25.875 308 12654.02 88.03 54491.30 88888.00 2016-11-03 00:42:26.000 308 12654.02 88.00 54491.28 88888.00 2016-11-03 00:42:26.125 308 12654.02 88.00 54491.30 88888.00 2016-11-03 00:42:26.250 308 12654.00 88.00 54491.28 88888.00 2016-11-03 00:42:26.375 308 12654.02 88.00 54491.25 88888.00 2016-11-03 00:42:26.500 308 12654.05 88.00 54491.25 88888.00 2016-11-03 00:42:26.625 308 12654.05 88.05 54491.28 88888.00 2016-11-03 00:42:26.750 308 12654.05 88.08 54491.28 88888.00 2016-11-03 00:42:26.875 308 12654.05 88.05 54491.28 88888.00 2016-11-03 00:42:27.000 308 12654.05 88.03 54491.25 88888.00 2016-11-03 00:42:27.125 308 12654.08 88.03 54491.25 88888.00 2016-11-03 00:42:27.250 308 12654.05 88.00 54491.28 88888.00 2016-11-03 00:42:27.375 308 12653.95 88.05 54491.25 88888.00 2016-11-03 00:42:27.500 308 12653.95 88.08 54491.28 88888.00 2016-11-03 00:42:27.625 308 12653.98 88.05 54491.28 88888.00 2016-11-03 00:42:27.750 308 12654.02 88.05 54491.28 88888.00 2016-11-03 00:42:27.875 308 12653.98 88.03 54491.28 88888.00 2016-11-03 00:42:28.000 308 12654.00 88.03 54491.25 88888.00 2016-11-03 00:42:28.125 308 12653.98 88.05 54491.28 88888.00 2016-11-03 00:42:28.250 308 12654.00 88.05 54491.25 88888.00 2016-11-03 00:42:28.375 308 12654.05 88.05 54491.25 88888.00 2016-11-03 00:42:28.500 308 12654.10 88.08 54491.25 88888.00 2016-11-03 00:42:28.625 308 12654.10 88.08 54491.28 88888.00 2016-11-03 00:42:28.750 308 12654.08 88.08 54491.28 88888.00 2016-11-03 00:42:28.875 308 12654.02 88.08 54491.28 88888.00 2016-11-03 00:42:29.000 308 12654.02 88.08 54491.25 88888.00 2016-11-03 00:42:29.125 308 12654.10 88.08 54491.28 88888.00 2016-11-03 00:42:29.250 308 12654.05 88.08 54491.28 88888.00 2016-11-03 00:42:29.375 308 12654.08 88.05 54491.28 88888.00 2016-11-03 00:42:29.500 308 12654.02 88.05 54491.25 88888.00 2016-11-03 00:42:29.625 308 12654.10 88.08 54491.28 88888.00 2016-11-03 00:42:29.750 308 12654.08 88.10 54491.25 88888.00 2016-11-03 00:42:29.875 308 12654.10 88.10 54491.25 88888.00 2016-11-03 00:42:30.000 308 12654.17 88.08 54491.22 88888.00 2016-11-03 00:42:30.125 308 12654.23 88.08 54491.25 88888.00 2016-11-03 00:42:30.250 308 12654.15 88.10 54491.28 88888.00 2016-11-03 00:42:30.375 308 12654.15 88.10 54491.28 88888.00 2016-11-03 00:42:30.500 308 12654.15 88.10 54491.25 88888.00 2016-11-03 00:42:30.625 308 12654.12 88.08 54491.22 88888.00 2016-11-03 00:42:30.750 308 12654.12 88.08 54491.22 88888.00 2016-11-03 00:42:30.875 308 12654.12 88.05 54491.22 88888.00 2016-11-03 00:42:31.000 308 12654.15 88.08 54491.22 88888.00 2016-11-03 00:42:31.125 308 12654.17 88.12 54491.25 88888.00 2016-11-03 00:42:31.250 308 12654.20 88.15 54491.25 88888.00 2016-11-03 00:42:31.375 308 12654.25 88.15 54491.25 88888.00 2016-11-03 00:42:31.500 308 12654.20 88.15 54491.22 88888.00 2016-11-03 00:42:31.625 308 12654.08 88.12 54491.22 88888.00 2016-11-03 00:42:31.750 308 12654.12 88.15 54491.22 88888.00 2016-11-03 00:42:31.875 308 12654.23 88.15 54491.20 88888.00 2016-11-03 00:42:32.000 308 12654.27 88.15 54491.20 88888.00 2016-11-03 00:42:32.125 308 12654.25 88.15 54491.20 88888.00 2016-11-03 00:42:32.250 308 12654.23 88.12 54491.22 88888.00 2016-11-03 00:42:32.375 308 12654.27 88.15 54491.20 88888.00 2016-11-03 00:42:32.500 308 12654.23 88.15 54491.20 88888.00 2016-11-03 00:42:32.625 308 12654.17 88.15 54491.18 88888.00 2016-11-03 00:42:32.750 308 12654.23 88.20 54491.20 88888.00 2016-11-03 00:42:32.875 308 12654.30 88.20 54491.20 88888.00 2016-11-03 00:42:33.000 308 12654.33 88.15 54491.20 88888.00 2016-11-03 00:42:33.125 308 12654.33 88.17 54491.20 88888.00 2016-11-03 00:42:33.250 308 12654.30 88.17 54491.20 88888.00 2016-11-03 00:42:33.375 308 12654.30 88.20 54491.20 88888.00 2016-11-03 00:42:33.500 308 12654.23 88.22 54491.22 88888.00 2016-11-03 00:42:33.625 308 12654.23 88.20 54491.22 88888.00 2016-11-03 00:42:33.750 308 12654.27 88.22 54491.22 88888.00 2016-11-03 00:42:33.875 308 12654.30 88.22 54491.22 88888.00 2016-11-03 00:42:34.000 308 12654.30 88.20 54491.22 88888.00 2016-11-03 00:42:34.125 308 12654.27 88.20 54491.25 88888.00 2016-11-03 00:42:34.250 308 12654.30 88.20 54491.20 88888.00 2016-11-03 00:42:34.375 308 12654.30 88.20 54491.20 88888.00 2016-11-03 00:42:34.500 308 12654.30 88.22 54491.20 88888.00 2016-11-03 00:42:34.625 308 12654.30 88.25 54491.20 88888.00 2016-11-03 00:42:34.750 308 12654.33 88.28 54491.20 88888.00 2016-11-03 00:42:34.875 308 12654.35 88.25 54491.18 88888.00 2016-11-03 00:42:35.000 308 12654.40 88.25 54491.15 88888.00 2016-11-03 00:42:35.125 308 12654.45 88.25 54491.18 88888.00 2016-11-03 00:42:35.250 308 12654.33 88.25 54491.20 88888.00 2016-11-03 00:42:35.375 308 12654.33 88.30 54491.20 88888.00 2016-11-03 00:42:35.500 308 12654.35 88.33 54491.20 88888.00 2016-11-03 00:42:35.625 308 12654.35 88.30 54491.15 88888.00 2016-11-03 00:42:35.750 308 12654.35 88.25 54491.18 88888.00 2016-11-03 00:42:35.875 308 12654.40 88.28 54491.18 88888.00 2016-11-03 00:42:36.000 308 12654.40 88.28 54491.18 88888.00 2016-11-03 00:42:36.125 308 12654.45 88.30 54491.18 88888.00 2016-11-03 00:42:36.250 308 12654.48 88.28 54491.18 88888.00 2016-11-03 00:42:36.375 308 12654.45 88.30 54491.18 88888.00 2016-11-03 00:42:36.500 308 12654.35 88.28 54491.15 88888.00 2016-11-03 00:42:36.625 308 12654.35 88.28 54491.15 88888.00 2016-11-03 00:42:36.750 308 12654.38 88.30 54491.15 88888.00 2016-11-03 00:42:36.875 308 12654.40 88.33 54491.18 88888.00 2016-11-03 00:42:37.000 308 12654.38 88.33 54491.18 88888.00 2016-11-03 00:42:37.125 308 12654.42 88.33 54491.15 88888.00 2016-11-03 00:42:37.250 308 12654.48 88.33 54491.18 88888.00 2016-11-03 00:42:37.375 308 12654.42 88.33 54491.20 88888.00 2016-11-03 00:42:37.500 308 12654.40 88.33 54491.18 88888.00 2016-11-03 00:42:37.625 308 12654.40 88.33 54491.18 88888.00 2016-11-03 00:42:37.750 308 12654.42 88.38 54491.18 88888.00 2016-11-03 00:42:37.875 308 12654.50 88.38 54491.18 88888.00 2016-11-03 00:42:38.000 308 12654.48 88.33 54491.15 88888.00 2016-11-03 00:42:38.125 308 12654.50 88.33 54491.15 88888.00 2016-11-03 00:42:38.250 308 12654.50 88.33 54491.15 88888.00 2016-11-03 00:42:38.375 308 12654.50 88.35 54491.12 88888.00 2016-11-03 00:42:38.500 308 12654.48 88.35 54491.12 88888.00 2016-11-03 00:42:38.625 308 12654.52 88.35 54491.12 88888.00 2016-11-03 00:42:38.750 308 12654.55 88.35 54491.12 88888.00 2016-11-03 00:42:38.875 308 12654.58 88.38 54491.15 88888.00 2016-11-03 00:42:39.000 308 12654.62 88.38 54491.12 88888.00 2016-11-03 00:42:39.125 308 12654.60 88.35 54491.12 88888.00 2016-11-03 00:42:39.250 308 12654.55 88.33 54491.12 88888.00 2016-11-03 00:42:39.375 308 12654.58 88.40 54491.12 88888.00 2016-11-03 00:42:39.500 308 12654.58 88.42 54491.12 88888.00 2016-11-03 00:42:39.625 308 12654.52 88.40 54491.07 88888.00 2016-11-03 00:42:39.750 308 12654.60 88.40 54491.07 88888.00 2016-11-03 00:42:39.875 308 12654.65 88.40 54491.10 88888.00 2016-11-03 00:42:40.000 308 12654.67 88.45 54491.10 88888.00 2016-11-03 00:42:40.125 308 12654.70 88.45 54491.10 88888.00 2016-11-03 00:42:40.250 308 12654.73 88.45 54491.10 88888.00 2016-11-03 00:42:40.375 308 12654.73 88.47 54491.07 88888.00 2016-11-03 00:42:40.500 308 12654.70 88.45 54491.07 88888.00 2016-11-03 00:42:40.625 308 12654.70 88.42 54491.10 88888.00 2016-11-03 00:42:40.750 308 12654.75 88.42 54491.07 88888.00 2016-11-03 00:42:40.875 308 12654.83 88.45 54491.05 88888.00 2016-11-03 00:42:41.000 308 12654.83 88.47 54491.05 88888.00 2016-11-03 00:42:41.125 308 12654.77 88.50 54491.05 88888.00 2016-11-03 00:42:41.250 308 12654.77 88.53 54491.05 88888.00 2016-11-03 00:42:41.375 308 12654.85 88.53 54491.07 88888.00 2016-11-03 00:42:41.500 308 12654.88 88.53 54491.03 88888.00 2016-11-03 00:42:41.625 308 12654.85 88.55 54491.05 88888.00 2016-11-03 00:42:41.750 308 12654.77 88.55 54491.05 88888.00 2016-11-03 00:42:41.875 308 12654.75 88.58 54491.03 88888.00 2016-11-03 00:42:42.000 308 12654.77 88.53 54490.97 88888.00 2016-11-03 00:42:42.125 308 12654.73 88.55 54491.00 88888.00 2016-11-03 00:42:42.250 308 12654.77 88.55 54491.00 88888.00 2016-11-03 00:42:42.375 308 12654.85 88.55 54491.03 88888.00 2016-11-03 00:42:42.500 308 12654.85 88.53 54491.03 88888.00 2016-11-03 00:42:42.625 308 12654.88 88.53 54491.00 88888.00 2016-11-03 00:42:42.750 308 12654.92 88.55 54491.00 88888.00 2016-11-03 00:42:42.875 308 12654.88 88.58 54491.00 88888.00 2016-11-03 00:42:43.000 308 12654.85 88.55 54490.97 88888.00 2016-11-03 00:42:43.125 308 12654.88 88.55 54490.95 88888.00 2016-11-03 00:42:43.250 308 12654.90 88.60 54491.00 88888.00 2016-11-03 00:42:43.375 308 12654.98 88.65 54491.00 88888.00 2016-11-03 00:42:43.500 308 12654.98 88.65 54491.03 88888.00 2016-11-03 00:42:43.625 308 12654.98 88.62 54491.00 88888.00 2016-11-03 00:42:43.750 308 12655.08 88.60 54490.97 88888.00 2016-11-03 00:42:43.875 308 12655.05 88.60 54490.95 88888.00 2016-11-03 00:42:44.000 308 12654.95 88.62 54490.93 88888.00 2016-11-03 00:42:44.125 308 12654.95 88.65 54490.90 88888.00 2016-11-03 00:42:44.250 308 12654.98 88.65 54490.93 88888.00 2016-11-03 00:42:44.375 308 12655.05 88.65 54490.93 88888.00 2016-11-03 00:42:44.500 308 12655.08 88.65 54490.95 88888.00 2016-11-03 00:42:44.625 308 12655.08 88.65 54490.95 88888.00 2016-11-03 00:42:44.750 308 12655.05 88.65 54490.95 88888.00 2016-11-03 00:42:44.875 308 12655.08 88.67 54490.97 88888.00 2016-11-03 00:42:45.000 308 12655.12 88.70 54490.95 88888.00 2016-11-03 00:42:45.125 308 12655.05 88.72 54490.97 88888.00 2016-11-03 00:42:45.250 308 12655.08 88.70 54490.97 88888.00 2016-11-03 00:42:45.375 308 12655.10 88.70 54490.97 88888.00 2016-11-03 00:42:45.500 308 12655.10 88.72 54490.95 88888.00 2016-11-03 00:42:45.625 308 12655.12 88.72 54490.93 88888.00 2016-11-03 00:42:45.750 308 12655.15 88.72 54490.95 88888.00 2016-11-03 00:42:45.875 308 12655.15 88.72 54490.95 88888.00 2016-11-03 00:42:46.000 308 12655.17 88.72 54490.95 88888.00 2016-11-03 00:42:46.125 308 12655.17 88.78 54490.93 88888.00 2016-11-03 00:42:46.250 308 12655.15 88.75 54490.90 88888.00 2016-11-03 00:42:46.375 308 12655.15 88.78 54490.90 88888.00 2016-11-03 00:42:46.500 308 12655.15 88.78 54490.93 88888.00 2016-11-03 00:42:46.625 308 12655.20 88.80 54490.88 88888.00 2016-11-03 00:42:46.750 308 12655.23 88.83 54490.88 88888.00 2016-11-03 00:42:46.875 308 12655.23 88.83 54490.88 88888.00 2016-11-03 00:42:47.000 308 12655.23 88.83 54490.88 88888.00 2016-11-03 00:42:47.125 308 12655.25 88.83 54490.88 88888.00 2016-11-03 00:42:47.250 308 12655.25 88.83 54490.85 88888.00 2016-11-03 00:42:47.375 308 12655.27 88.88 54490.85 88888.00 2016-11-03 00:42:47.500 308 12655.25 88.88 54490.82 88888.00 2016-11-03 00:42:47.625 308 12655.27 88.85 54490.82 88888.00 2016-11-03 00:42:47.750 308 12655.33 88.88 54490.85 88888.00 2016-11-03 00:42:47.875 308 12655.38 88.90 54490.85 88888.00 2016-11-03 00:42:48.000 308 12655.38 88.90 54490.80 88888.00 2016-11-03 00:42:48.125 308 12655.33 88.90 54490.80 88888.00 2016-11-03 00:42:48.250 308 12655.35 88.92 54490.85 88888.00 2016-11-03 00:42:48.375 308 12655.33 88.92 54490.85 88888.00 2016-11-03 00:42:48.500 308 12655.33 88.90 54490.82 88888.00 2016-11-03 00:42:48.625 308 12655.38 88.90 54490.82 88888.00 2016-11-03 00:42:48.750 308 12655.42 88.92 54490.80 88888.00 2016-11-03 00:42:48.875 308 12655.48 88.95 54490.80 88888.00 2016-11-03 00:42:49.000 308 12655.52 88.95 54490.80 88888.00 2016-11-03 00:42:49.125 308 12655.45 88.97 54490.82 88888.00 2016-11-03 00:42:49.250 308 12655.45 89.00 54490.80 88888.00 2016-11-03 00:42:49.375 308 12655.52 89.00 54490.80 88888.00 2016-11-03 00:42:49.500 308 12655.48 88.95 54490.80 88888.00 2016-11-03 00:42:49.625 308 12655.48 89.00 54490.82 88888.00 2016-11-03 00:42:49.750 308 12655.50 89.03 54490.80 88888.00 2016-11-03 00:42:49.875 308 12655.52 89.03 54490.80 88888.00 2016-11-03 00:42:50.000 308 12655.48 89.03 54490.78 88888.00 2016-11-03 00:42:50.125 308 12655.48 89.05 54490.80 88888.00 2016-11-03 00:42:50.250 308 12655.52 89.10 54490.82 88888.00 2016-11-03 00:42:50.375 308 12655.60 89.12 54490.85 88888.00 2016-11-03 00:42:50.500 308 12655.60 89.10 54490.82 88888.00 2016-11-03 00:42:50.625 308 12655.60 89.12 54490.80 88888.00 2016-11-03 00:42:50.750 308 12655.60 89.12 54490.80 88888.00 2016-11-03 00:42:50.875 308 12655.58 89.15 54490.80 88888.00 2016-11-03 00:42:51.000 308 12655.60 89.15 54490.80 88888.00 2016-11-03 00:42:51.125 308 12655.67 89.15 54490.80 88888.00 2016-11-03 00:42:51.250 308 12655.73 89.17 54490.82 88888.00 2016-11-03 00:42:51.375 308 12655.77 89.20 54490.80 88888.00 2016-11-03 00:42:51.500 308 12655.85 89.20 54490.78 88888.00 2016-11-03 00:42:51.625 308 12655.88 89.22 54490.78 88888.00 2016-11-03 00:42:51.750 308 12655.85 89.22 54490.78 88888.00 2016-11-03 00:42:51.875 308 12655.80 89.25 54490.78 88888.00 2016-11-03 00:42:52.000 308 12655.73 89.22 54490.78 88888.00 2016-11-03 00:42:52.125 308 12655.65 89.22 54490.78 88888.00 2016-11-03 00:42:52.250 308 12655.70 89.22 54490.78 88888.00 2016-11-03 00:42:52.375 308 12655.75 89.25 54490.78 88888.00 2016-11-03 00:42:52.500 308 12655.80 89.28 54490.75 88888.00 2016-11-03 00:42:52.625 308 12655.88 89.25 54490.75 88888.00 2016-11-03 00:42:52.750 308 12655.90 89.30 54490.78 88888.00 2016-11-03 00:42:52.875 308 12655.90 89.33 54490.80 88888.00 2016-11-03 00:42:53.000 308 12655.77 89.33 54490.78 88888.00 2016-11-03 00:42:53.125 308 12655.73 89.30 54490.72 88888.00 2016-11-03 00:42:53.250 308 12655.77 89.33 54490.75 88888.00 2016-11-03 00:42:53.375 308 12655.88 89.35 54490.78 88888.00 2016-11-03 00:42:53.500 308 12655.88 89.38 54490.75 88888.00 2016-11-03 00:42:53.625 308 12655.88 89.33 54490.72 88888.00 2016-11-03 00:42:53.750 308 12655.92 89.35 54490.72 88888.00 2016-11-03 00:42:53.875 308 12655.98 89.42 54490.72 88888.00 2016-11-03 00:42:54.000 308 12656.00 89.40 54490.70 88888.00 2016-11-03 00:42:54.125 308 12656.02 89.45 54490.72 88888.00 2016-11-03 00:42:54.250 308 12656.02 89.45 54490.70 88888.00 2016-11-03 00:42:54.375 308 12655.98 89.45 54490.70 88888.00 2016-11-03 00:42:54.500 308 12655.98 89.47 54490.70 88888.00 2016-11-03 00:42:54.625 308 12656.02 89.50 54490.70 88888.00 2016-11-03 00:42:54.750 308 12656.08 89.50 54490.72 88888.00 2016-11-03 00:42:54.875 308 12656.10 89.50 54490.68 88888.00 2016-11-03 00:42:55.000 308 12656.05 89.50 54490.68 88888.00 2016-11-03 00:42:55.125 308 12656.08 89.53 54490.70 88888.00 2016-11-03 00:42:55.250 308 12656.10 89.53 54490.72 88888.00 2016-11-03 00:42:55.375 308 12656.20 89.55 54490.70 88888.00 2016-11-03 00:42:55.500 308 12656.23 89.58 54490.70 88888.00 2016-11-03 00:42:55.625 308 12656.23 89.58 54490.68 88888.00 2016-11-03 00:42:55.750 308 12656.25 89.58 54490.68 88888.00 2016-11-03 00:42:55.875 308 12656.27 89.58 54490.72 88888.00 2016-11-03 00:42:56.000 308 12656.25 89.62 54490.70 88888.00 2016-11-03 00:42:56.125 308 12656.30 89.65 54490.70 88888.00 2016-11-03 00:42:56.250 308 12656.27 89.62 54490.68 88888.00 2016-11-03 00:42:56.375 308 12656.23 89.62 54490.68 88888.00 2016-11-03 00:42:56.500 308 12656.15 89.65 54490.68 88888.00 2016-11-03 00:42:56.625 308 12656.17 89.70 54490.72 88888.00 2016-11-03 00:42:56.750 308 12656.25 89.70 54490.70 88888.00 2016-11-03 00:42:56.875 308 12656.30 89.67 54490.65 88888.00 2016-11-03 00:42:57.000 308 12656.30 89.67 54490.65 88888.00 2016-11-03 00:42:57.125 308 12656.25 89.70 54490.68 88888.00 2016-11-03 00:42:57.250 308 12656.20 89.72 54490.70 88888.00 2016-11-03 00:42:57.375 308 12656.30 89.78 54490.70 88888.00 2016-11-03 00:42:57.500 308 12656.33 89.78 54490.70 88888.00 2016-11-03 00:42:57.625 308 12656.27 89.75 54490.70 88888.00 2016-11-03 00:42:57.750 308 12656.25 89.78 54490.70 88888.00 2016-11-03 00:42:57.875 308 12656.27 89.80 54490.68 88888.00 2016-11-03 00:42:58.000 308 12656.33 89.83 54490.68 88888.00 2016-11-03 00:42:58.125 308 12656.33 89.83 54490.65 88888.00 2016-11-03 00:42:58.250 308 12656.38 89.80 54490.68 88888.00 2016-11-03 00:42:58.375 308 12656.40 89.83 54490.68 88888.00 2016-11-03 00:42:58.500 308 12656.42 89.85 54490.65 88888.00 2016-11-03 00:42:58.625 308 12656.45 89.83 54490.65 88888.00 2016-11-03 00:42:58.750 308 12656.45 89.85 54490.68 88888.00 2016-11-03 00:42:58.875 308 12656.45 89.88 54490.68 88888.00 2016-11-03 00:42:59.000 308 12656.45 89.90 54490.65 88888.00 2016-11-03 00:42:59.125 308 12656.48 89.92 54490.65 88888.00 2016-11-03 00:42:59.250 308 12656.48 89.90 54490.65 88888.00 2016-11-03 00:42:59.375 308 12656.50 89.90 54490.62 88888.00 2016-11-03 00:42:59.500 308 12656.52 89.92 54490.62 88888.00 2016-11-03 00:42:59.625 308 12656.60 89.97 54490.65 88888.00 2016-11-03 00:42:59.750 308 12656.62 89.97 54490.65 88888.00 2016-11-03 00:42:59.875 308 12656.65 89.97 54490.62 88888.00 2016-11-03 00:43:00.000 308 12656.70 90.00 54490.62 88888.00 2016-11-03 00:43:00.125 308 12656.67 89.97 54490.60 88888.00 2016-11-03 00:43:00.250 308 12656.70 89.97 54490.62 88888.00 2016-11-03 00:43:00.375 308 12656.75 90.03 54490.62 88888.00 2016-11-03 00:43:00.500 308 12656.75 90.03 54490.60 88888.00 2016-11-03 00:43:00.625 308 12656.75 90.00 54490.60 88888.00 2016-11-03 00:43:00.750 308 12656.75 90.00 54490.62 88888.00 2016-11-03 00:43:00.875 308 12656.75 90.08 54490.62 88888.00 2016-11-03 00:43:01.000 308 12656.80 90.08 54490.65 88888.00 2016-11-03 00:43:01.125 308 12656.83 90.08 54490.68 88888.00 2016-11-03 00:43:01.250 308 12656.80 90.08 54490.65 88888.00 2016-11-03 00:43:01.375 308 12656.85 90.08 54490.62 88888.00 2016-11-03 00:43:01.500 308 12656.88 90.12 54490.62 88888.00 2016-11-03 00:43:01.625 308 12656.85 90.15 54490.62 88888.00 2016-11-03 00:43:01.750 308 12656.85 90.17 54490.60 88888.00 2016-11-03 00:43:01.875 308 12656.90 90.15 54490.62 88888.00 2016-11-03 00:43:02.000 308 12656.92 90.15 54490.62 88888.00 2016-11-03 00:43:02.125 308 12656.90 90.15 54490.60 88888.00 2016-11-03 00:43:02.250 308 12656.92 90.17 54490.62 88888.00 2016-11-03 00:43:02.375 308 12656.92 90.20 54490.57 88888.00 2016-11-03 00:43:02.500 308 12656.80 90.17 54490.57 88888.00 2016-11-03 00:43:02.625 308 12656.77 90.20 54490.57 88888.00 2016-11-03 00:43:02.750 308 12656.77 90.22 54490.57 88888.00 2016-11-03 00:43:02.875 308 12656.90 90.22 54490.60 88888.00 2016-11-03 00:43:03.000 308 12656.95 90.25 54490.60 88888.00 2016-11-03 00:43:03.125 308 12656.88 90.22 54490.60 88888.00 2016-11-03 00:43:03.250 308 12656.83 90.22 54490.60 88888.00 2016-11-03 00:43:03.375 308 12656.90 90.28 54490.62 88888.00 2016-11-03 00:43:03.500 308 12656.98 90.25 54490.60 88888.00 2016-11-03 00:43:03.625 308 12657.02 90.25 54490.62 88888.00 2016-11-03 00:43:03.750 308 12657.00 90.28 54490.60 88888.00 2016-11-03 00:43:03.875 308 12656.92 90.30 54490.62 88888.00 2016-11-03 00:43:04.000 308 12656.90 90.33 54490.60 88888.00 2016-11-03 00:43:04.125 308 12656.98 90.33 54490.60 88888.00 2016-11-03 00:43:04.250 308 12656.98 90.33 54490.60 88888.00 2016-11-03 00:43:04.375 308 12657.05 90.30 54490.57 88888.00 2016-11-03 00:43:04.500 308 12657.10 90.33 54490.57 88888.00 2016-11-03 00:43:04.625 308 12657.10 90.35 54490.57 88888.00 2016-11-03 00:43:04.750 308 12657.08 90.38 54490.60 88888.00 2016-11-03 00:43:04.875 308 12657.00 90.40 54490.60 88888.00 2016-11-03 00:43:05.000 308 12657.02 90.40 54490.60 88888.00 2016-11-03 00:43:05.125 308 12657.02 90.38 54490.60 88888.00 2016-11-03 00:43:05.250 308 12657.02 90.38 54490.60 88888.00 2016-11-03 00:43:05.375 308 12657.02 90.42 54490.60 88888.00 2016-11-03 00:43:05.500 308 12657.05 90.45 54490.60 88888.00 2016-11-03 00:43:05.625 308 12657.08 90.45 54490.60 88888.00 2016-11-03 00:43:05.750 308 12657.10 90.47 54490.62 88888.00 2016-11-03 00:43:05.875 308 12657.05 90.45 54490.62 88888.00 2016-11-03 00:43:06.000 308 12657.02 90.45 54490.57 88888.00 2016-11-03 00:43:06.125 308 12657.05 90.47 54490.57 88888.00 2016-11-03 00:43:06.250 308 12657.15 90.47 54490.57 88888.00 2016-11-03 00:43:06.375 308 12657.17 90.47 54490.57 88888.00 2016-11-03 00:43:06.500 308 12657.20 90.47 54490.57 88888.00 2016-11-03 00:43:06.625 308 12657.20 90.53 54490.57 88888.00 2016-11-03 00:43:06.750 308 12657.17 90.55 54490.57 88888.00 2016-11-03 00:43:06.875 308 12657.17 90.53 54490.57 88888.00 2016-11-03 00:43:07.000 308 12657.23 90.53 54490.57 88888.00 2016-11-03 00:43:07.125 308 12657.23 90.55 54490.57 88888.00 2016-11-03 00:43:07.250 308 12657.23 90.55 54490.57 88888.00 2016-11-03 00:43:07.375 308 12657.25 90.55 54490.60 88888.00 2016-11-03 00:43:07.500 308 12657.20 90.58 54490.60 88888.00 2016-11-03 00:43:07.625 308 12657.17 90.60 54490.60 88888.00 2016-11-03 00:43:07.750 308 12657.23 90.58 54490.57 88888.00 2016-11-03 00:43:07.875 308 12657.20 90.58 54490.55 88888.00 2016-11-03 00:43:08.000 308 12657.25 90.60 54490.55 88888.00 2016-11-03 00:43:08.125 308 12657.25 90.58 54490.57 88888.00 2016-11-03 00:43:08.250 308 12657.27 90.60 54490.57 88888.00 2016-11-03 00:43:08.375 308 12657.35 90.62 54490.57 88888.00 2016-11-03 00:43:08.500 308 12657.33 90.67 54490.57 88888.00 2016-11-03 00:43:08.625 308 12657.35 90.65 54490.55 88888.00 2016-11-03 00:43:08.750 308 12657.38 90.65 54490.57 88888.00 2016-11-03 00:43:08.875 308 12657.38 90.67 54490.57 88888.00 2016-11-03 00:43:09.000 308 12657.40 90.67 54490.57 88888.00 2016-11-03 00:43:09.125 308 12657.45 90.67 54490.57 88888.00 2016-11-03 00:43:09.250 308 12657.45 90.67 54490.57 88888.00 2016-11-03 00:43:09.375 308 12657.48 90.70 54490.60 88888.00 2016-11-03 00:43:09.500 308 12657.48 90.72 54490.60 88888.00 2016-11-03 00:43:09.625 308 12657.55 90.72 54490.60 88888.00 2016-11-03 00:43:09.750 308 12657.58 90.78 54490.60 88888.00 2016-11-03 00:43:09.875 308 12657.55 90.78 54490.57 88888.00 2016-11-03 00:43:10.000 308 12657.45 90.78 54490.55 88888.00 2016-11-03 00:43:10.125 308 12657.48 90.80 54490.57 88888.00 2016-11-03 00:43:10.250 308 12657.48 90.80 54490.60 88888.00 2016-11-03 00:43:10.375 308 12657.50 90.80 54490.60 88888.00 2016-11-03 00:43:10.500 308 12657.52 90.83 54490.57 88888.00 2016-11-03 00:43:10.625 308 12657.55 90.80 54490.55 88888.00 2016-11-03 00:43:10.750 308 12657.55 90.80 54490.57 88888.00 2016-11-03 00:43:10.875 308 12657.58 90.78 54490.57 88888.00 2016-11-03 00:43:11.000 308 12657.62 90.85 54490.57 88888.00 2016-11-03 00:43:11.125 308 12657.70 90.85 54490.62 88888.00 2016-11-03 00:43:11.250 308 12657.70 90.85 54490.60 88888.00 2016-11-03 00:43:11.375 308 12657.67 90.90 54490.57 88888.00 2016-11-03 00:43:11.500 308 12657.65 90.90 54490.57 88888.00 2016-11-03 00:43:11.625 308 12657.65 90.90 54490.60 88888.00 2016-11-03 00:43:11.750 308 12657.60 90.90 54490.60 88888.00 2016-11-03 00:43:11.875 308 12657.70 90.88 54490.60 88888.00 2016-11-03 00:43:12.000 308 12657.67 90.90 54490.57 88888.00 2016-11-03 00:43:12.125 308 12657.60 90.92 54490.62 88888.00 2016-11-03 00:43:12.250 308 12657.60 90.90 54490.62 88888.00 2016-11-03 00:43:12.375 308 12657.65 90.90 54490.60 88888.00 2016-11-03 00:43:12.500 308 12657.65 90.95 54490.60 88888.00 2016-11-03 00:43:12.625 308 12657.75 90.95 54490.60 88888.00 2016-11-03 00:43:12.750 308 12657.77 90.97 54490.60 88888.00 2016-11-03 00:43:12.875 308 12657.75 90.97 54490.62 88888.00 2016-11-03 00:43:13.000 308 12657.73 90.97 54490.60 88888.00 2016-11-03 00:43:13.125 308 12657.73 90.95 54490.57 88888.00 2016-11-03 00:43:13.250 308 12657.67 90.95 54490.57 88888.00 2016-11-03 00:43:13.375 308 12657.67 90.97 54490.57 88888.00 2016-11-03 00:43:13.500 308 12657.70 91.00 54490.57 88888.00 2016-11-03 00:43:13.625 308 12657.73 91.03 54490.57 88888.00 2016-11-03 00:43:13.750 308 12657.73 91.00 54490.60 88888.00 2016-11-03 00:43:13.875 308 12657.70 91.00 54490.57 88888.00 2016-11-03 00:43:14.000 308 12657.70 91.03 54490.57 88888.00 2016-11-03 00:43:14.125 308 12657.77 91.03 54490.57 88888.00 2016-11-03 00:43:14.250 308 12657.88 91.00 54490.57 88888.00 2016-11-03 00:43:14.375 308 12657.85 91.03 54490.55 88888.00 2016-11-03 00:43:14.500 308 12657.83 91.08 54490.57 88888.00 2016-11-03 00:43:14.625 308 12657.88 91.08 54490.53 88888.00 2016-11-03 00:43:14.750 308 12657.92 91.10 54490.57 88888.00 2016-11-03 00:43:14.875 308 12657.92 91.10 54490.57 88888.00 2016-11-03 00:43:15.000 308 12657.95 91.12 54490.57 88888.00 2016-11-03 00:43:15.125 308 12657.95 91.12 54490.55 88888.00 2016-11-03 00:43:15.250 308 12657.95 91.15 54490.60 88888.00 2016-11-03 00:43:15.375 308 12657.98 91.15 54490.57 88888.00 2016-11-03 00:43:15.500 308 12657.98 91.17 54490.57 88888.00 2016-11-03 00:43:15.625 308 12658.00 91.17 54490.60 88888.00 2016-11-03 00:43:15.750 308 12658.00 91.20 54490.60 88888.00 2016-11-03 00:43:15.875 308 12658.02 91.20 54490.57 88888.00 2016-11-03 00:43:16.000 308 12658.02 91.17 54490.55 88888.00 2016-11-03 00:43:16.125 308 12658.00 91.20 54490.60 88888.00 2016-11-03 00:43:16.250 308 12658.00 91.22 54490.62 88888.00 2016-11-03 00:43:16.375 308 12658.10 91.25 54490.60 88888.00 2016-11-03 00:43:16.500 308 12658.17 91.25 54490.62 88888.00 2016-11-03 00:43:16.625 308 12658.10 91.22 54490.57 88888.00 2016-11-03 00:43:16.750 308 12658.10 91.25 54490.60 88888.00 2016-11-03 00:43:16.875 308 12658.12 91.25 54490.60 88888.00 2016-11-03 00:43:17.000 308 12658.15 91.25 54490.60 88888.00 2016-11-03 00:43:17.125 308 12658.10 91.28 54490.57 88888.00 2016-11-03 00:43:17.250 308 12658.10 91.28 54490.62 88888.00 2016-11-03 00:43:17.375 308 12658.15 91.30 54490.62 88888.00 2016-11-03 00:43:17.500 308 12658.15 91.33 54490.60 88888.00 2016-11-03 00:43:17.625 308 12658.20 91.33 54490.60 88888.00 2016-11-03 00:43:17.750 308 12658.23 91.35 54490.60 88888.00 2016-11-03 00:43:17.875 308 12658.12 91.30 54490.60 88888.00 2016-11-03 00:43:18.000 308 12658.10 91.35 54490.60 88888.00 2016-11-03 00:43:18.125 308 12658.12 91.38 54490.62 88888.00 2016-11-03 00:43:18.250 308 12658.15 91.35 54490.60 88888.00 2016-11-03 00:43:18.375 308 12658.23 91.38 54490.60 88888.00 2016-11-03 00:43:18.500 308 12658.25 91.40 54490.65 88888.00 2016-11-03 00:43:18.625 308 12658.27 91.38 54490.65 88888.00 2016-11-03 00:43:18.750 308 12658.33 91.40 54490.62 88888.00 2016-11-03 00:43:18.875 308 12658.33 91.42 54490.62 88888.00 2016-11-03 00:43:19.000 308 12658.27 91.42 54490.62 88888.00 2016-11-03 00:43:19.125 308 12658.23 91.42 54490.62 88888.00 2016-11-03 00:43:19.250 308 12658.17 91.38 54490.68 88888.00 2016-11-03 00:43:19.375 308 12658.15 91.40 54490.65 88888.00 2016-11-03 00:43:19.500 308 12658.20 91.42 54490.68 88888.00 2016-11-03 00:43:19.625 308 12658.25 91.42 54490.68 88888.00 2016-11-03 00:43:19.750 308 12658.30 91.45 54490.65 88888.00 2016-11-03 00:43:19.875 308 12658.38 91.45 54490.65 88888.00 2016-11-03 00:43:20.000 308 12658.40 91.47 54490.68 88888.00 2016-11-03 00:43:20.125 308 12658.38 91.50 54490.68 88888.00 2016-11-03 00:43:20.250 308 12658.33 91.53 54490.72 88888.00 2016-11-03 00:43:20.375 308 12658.35 91.55 54490.70 88888.00 2016-11-03 00:43:20.500 308 12658.40 91.53 54490.68 88888.00 2016-11-03 00:43:20.625 308 12658.40 91.53 54490.68 88888.00 2016-11-03 00:43:20.750 308 12658.42 91.55 54490.68 88888.00 2016-11-03 00:43:20.875 308 12658.40 91.55 54490.65 88888.00 2016-11-03 00:43:21.000 308 12658.38 91.55 54490.65 88888.00 2016-11-03 00:43:21.125 308 12658.40 91.53 54490.68 88888.00 2016-11-03 00:43:21.250 308 12658.42 91.55 54490.70 88888.00 2016-11-03 00:43:21.375 308 12658.45 91.60 54490.65 88888.00 2016-11-03 00:43:21.500 308 12658.45 91.60 54490.68 88888.00 2016-11-03 00:43:21.625 308 12658.55 91.60 54490.68 88888.00 2016-11-03 00:43:21.750 308 12658.65 91.60 54490.65 88888.00 2016-11-03 00:43:21.875 308 12658.60 91.60 54490.65 88888.00 2016-11-03 00:43:22.000 308 12658.55 91.60 54490.62 88888.00 2016-11-03 00:43:22.125 308 12658.55 91.58 54490.68 88888.00 2016-11-03 00:43:22.250 308 12658.52 91.60 54490.68 88888.00 2016-11-03 00:43:22.375 308 12658.52 91.62 54490.65 88888.00 2016-11-03 00:43:22.500 308 12658.58 91.65 54490.65 88888.00 2016-11-03 00:43:22.625 308 12658.62 91.65 54490.68 88888.00 2016-11-03 00:43:22.750 308 12658.62 91.65 54490.68 88888.00 2016-11-03 00:43:22.875 308 12658.58 91.67 54490.68 88888.00 2016-11-03 00:43:23.000 308 12658.52 91.65 54490.68 88888.00 2016-11-03 00:43:23.125 308 12658.55 91.67 54490.68 88888.00 2016-11-03 00:43:23.250 308 12658.52 91.67 54490.70 88888.00 2016-11-03 00:43:23.375 308 12658.60 91.70 54490.70 88888.00 2016-11-03 00:43:23.500 308 12658.65 91.70 54490.68 88888.00 2016-11-03 00:43:23.625 308 12658.67 91.67 54490.65 88888.00 2016-11-03 00:43:23.750 308 12658.70 91.70 54490.70 88888.00 2016-11-03 00:43:23.875 308 12658.65 91.75 54490.72 88888.00 2016-11-03 00:43:24.000 308 12658.62 91.75 54490.72 88888.00 2016-11-03 00:43:24.125 308 12658.67 91.75 54490.70 88888.00 2016-11-03 00:43:24.250 308 12658.65 91.72 54490.70 88888.00 2016-11-03 00:43:24.375 308 12658.58 91.75 54490.68 88888.00 2016-11-03 00:43:24.500 308 12658.58 91.75 54490.68 88888.00 2016-11-03 00:43:24.625 308 12658.58 91.78 54490.68 88888.00 2016-11-03 00:43:24.750 308 12658.58 91.80 54490.68 88888.00 2016-11-03 00:43:24.875 308 12658.60 91.80 54490.70 88888.00 2016-11-03 00:43:25.000 308 12658.67 91.80 54490.70 88888.00 2016-11-03 00:43:25.125 308 12658.70 91.80 54490.68 88888.00 2016-11-03 00:43:25.250 308 12658.70 91.83 54490.72 88888.00 2016-11-03 00:43:25.375 308 12658.70 91.85 54490.70 88888.00 2016-11-03 00:43:25.500 308 12658.70 91.85 54490.70 88888.00 2016-11-03 00:43:25.625 308 12658.67 91.88 54490.68 88888.00 2016-11-03 00:43:25.750 308 12658.65 91.88 54490.70 88888.00 2016-11-03 00:43:25.875 308 12658.67 91.85 54490.70 88888.00 2016-11-03 00:43:26.000 308 12658.73 91.85 54490.70 88888.00 2016-11-03 00:43:26.125 308 12658.75 91.88 54490.70 88888.00 2016-11-03 00:43:26.250 308 12658.77 91.88 54490.70 88888.00 2016-11-03 00:43:26.375 308 12658.83 91.88 54490.70 88888.00 2016-11-03 00:43:26.500 308 12658.85 91.90 54490.70 88888.00 2016-11-03 00:43:26.625 308 12658.88 91.90 54490.70 88888.00 2016-11-03 00:43:26.750 308 12658.85 91.90 54490.70 88888.00 2016-11-03 00:43:26.875 308 12658.77 91.92 54490.70 88888.00 2016-11-03 00:43:27.000 308 12658.75 91.95 54490.70 88888.00 2016-11-03 00:43:27.125 308 12658.88 91.92 54490.68 88888.00 2016-11-03 00:43:27.250 308 12658.95 91.88 54490.72 88888.00 2016-11-03 00:43:27.375 308 12658.92 91.88 54490.70 88888.00 2016-11-03 00:43:27.500 308 12658.88 91.90 54490.70 88888.00 2016-11-03 00:43:27.625 308 12658.92 91.88 54490.72 88888.00 2016-11-03 00:43:27.750 308 12658.95 91.90 54490.72 88888.00 2016-11-03 00:43:27.875 308 12659.08 91.95 54490.72 88888.00 2016-11-03 00:43:28.000 308 12659.08 91.92 54490.72 88888.00 2016-11-03 00:43:28.125 308 12659.10 91.92 54490.78 88888.00 2016-11-03 00:43:28.250 308 12659.02 91.90 54490.75 88888.00 2016-11-03 00:43:28.375 308 12658.90 91.92 54490.75 88888.00 2016-11-03 00:43:28.500 308 12658.90 91.92 54490.75 88888.00 2016-11-03 00:43:28.625 308 12658.92 91.95 54490.75 88888.00 2016-11-03 00:43:28.750 308 12658.95 91.92 54490.75 88888.00 2016-11-03 00:43:28.875 308 12658.95 91.95 54490.75 88888.00 2016-11-03 00:43:29.000 308 12659.00 91.95 54490.78 88888.00 2016-11-03 00:43:29.125 308 12659.08 91.95 54490.78 88888.00 2016-11-03 00:43:29.250 308 12659.12 91.95 54490.78 88888.00 2016-11-03 00:43:29.375 308 12659.20 91.95 54490.78 88888.00 2016-11-03 00:43:29.500 308 12659.23 91.95 54490.78 88888.00 2016-11-03 00:43:29.625 308 12659.25 91.95 54490.75 88888.00 2016-11-03 00:43:29.750 308 12659.23 91.95 54490.75 88888.00 2016-11-03 00:43:29.875 308 12659.20 91.95 54490.75 88888.00 2016-11-03 00:43:30.000 308 12659.25 91.97 54490.75 88888.00 2016-11-03 00:43:30.125 308 12659.27 92.00 54490.78 88888.00 2016-11-03 00:43:30.250 308 12659.23 91.97 54490.78 88888.00 2016-11-03 00:43:30.375 308 12659.25 91.95 54490.80 88888.00 2016-11-03 00:43:30.500 308 12659.25 91.92 54490.80 88888.00 2016-11-03 00:43:30.625 308 12659.25 91.95 54490.80 88888.00 2016-11-03 00:43:30.750 308 12659.27 91.97 54490.80 88888.00 2016-11-03 00:43:30.875 308 12659.30 91.97 54490.80 88888.00 2016-11-03 00:43:31.000 308 12659.27 91.97 54490.80 88888.00 2016-11-03 00:43:31.125 308 12659.30 92.00 54490.80 88888.00 2016-11-03 00:43:31.250 308 12659.30 91.97 54490.82 88888.00 2016-11-03 00:43:31.375 308 12659.33 91.97 54490.80 88888.00 2016-11-03 00:43:31.500 308 12659.30 91.97 54490.80 88888.00 2016-11-03 00:43:31.625 308 12659.27 91.97 54490.80 88888.00 2016-11-03 00:43:31.750 308 12659.30 92.00 54490.82 88888.00 2016-11-03 00:43:31.875 308 12659.38 92.00 54490.85 88888.00 2016-11-03 00:43:32.000 308 12659.35 92.00 54490.82 88888.00 2016-11-03 00:43:32.125 308 12659.33 91.97 54490.82 88888.00 2016-11-03 00:43:32.250 308 12659.30 91.97 54490.82 88888.00 2016-11-03 00:43:32.375 308 12659.35 91.95 54490.85 88888.00 2016-11-03 00:43:32.500 308 12659.38 91.97 54490.85 88888.00 2016-11-03 00:43:32.625 308 12659.35 92.00 54490.85 88888.00 2016-11-03 00:43:32.750 308 12659.35 92.03 54490.82 88888.00 2016-11-03 00:43:32.875 308 12659.33 92.00 54490.85 88888.00 2016-11-03 00:43:33.000 308 12659.30 92.00 54490.88 88888.00 2016-11-03 00:43:33.125 308 12659.38 91.97 54490.85 88888.00 2016-11-03 00:43:33.250 308 12659.42 91.95 54490.82 88888.00 2016-11-03 00:43:33.375 308 12659.38 91.95 54490.85 88888.00 2016-11-03 00:43:33.500 308 12659.35 91.97 54490.85 88888.00 2016-11-03 00:43:33.625 308 12659.38 91.97 54490.85 88888.00 2016-11-03 00:43:33.750 308 12659.38 92.00 54490.85 88888.00 2016-11-03 00:43:33.875 308 12659.40 91.97 54490.88 88888.00 2016-11-03 00:43:34.000 308 12659.42 91.97 54490.88 88888.00 2016-11-03 00:43:34.125 308 12659.45 91.95 54490.85 88888.00 2016-11-03 00:43:34.250 308 12659.50 91.90 54490.85 88888.00 2016-11-03 00:43:34.375 308 12659.50 91.92 54490.88 88888.00 2016-11-03 00:43:34.500 308 12659.45 91.92 54490.88 88888.00 2016-11-03 00:43:34.625 308 12659.48 91.92 54490.90 88888.00 2016-11-03 00:43:34.750 308 12659.52 91.92 54490.90 88888.00 2016-11-03 00:43:34.875 308 12659.52 91.90 54490.90 88888.00 2016-11-03 00:43:35.000 308 12659.48 91.88 54490.88 88888.00 2016-11-03 00:43:35.125 308 12659.48 91.90 54490.93 88888.00 2016-11-03 00:43:35.250 308 12659.48 91.88 54490.93 88888.00 2016-11-03 00:43:35.375 308 12659.55 91.90 54490.93 88888.00 2016-11-03 00:43:35.500 308 12659.62 91.88 54490.93 88888.00 2016-11-03 00:43:35.625 308 12659.67 91.88 54490.90 88888.00 2016-11-03 00:43:35.750 308 12659.65 91.85 54490.93 88888.00 2016-11-03 00:43:35.875 308 12659.60 91.83 54490.93 88888.00 2016-11-03 00:43:36.000 308 12659.65 91.85 54490.93 88888.00 2016-11-03 00:43:36.125 308 12659.62 91.88 54490.97 88888.00 2016-11-03 00:43:36.250 308 12659.60 91.85 54490.97 88888.00 2016-11-03 00:43:36.375 308 12659.62 91.85 54490.95 88888.00 2016-11-03 00:43:36.500 308 12659.67 91.80 54490.95 88888.00 2016-11-03 00:43:36.625 308 12659.65 91.80 54490.97 88888.00 2016-11-03 00:43:36.750 308 12659.60 91.80 54490.97 88888.00 2016-11-03 00:43:36.875 308 12659.60 91.78 54490.97 88888.00 2016-11-03 00:43:37.000 308 12659.62 91.78 54490.95 88888.00 2016-11-03 00:43:37.125 308 12659.67 91.80 54490.95 88888.00 2016-11-03 00:43:37.250 308 12659.67 91.80 54491.00 88888.00 2016-11-03 00:43:37.375 308 12659.75 91.83 54491.00 88888.00 2016-11-03 00:43:37.500 308 12659.77 91.83 54491.00 88888.00 2016-11-03 00:43:37.625 308 12659.77 91.83 54491.03 88888.00 2016-11-03 00:43:37.750 308 12659.73 91.78 54491.05 88888.00 2016-11-03 00:43:37.875 308 12659.67 91.80 54491.07 88888.00 2016-11-03 00:43:38.000 308 12659.70 91.80 54491.03 88888.00 2016-11-03 00:43:38.125 308 12659.70 91.75 54491.03 88888.00 2016-11-03 00:43:38.250 308 12659.70 91.78 54491.03 88888.00 2016-11-03 00:43:38.375 308 12659.70 91.78 54491.05 88888.00 2016-11-03 00:43:38.500 308 12659.73 91.78 54491.05 88888.00 2016-11-03 00:43:38.625 308 12659.73 91.78 54491.05 88888.00 2016-11-03 00:43:38.750 308 12659.73 91.78 54491.10 88888.00 2016-11-03 00:43:38.875 308 12659.73 91.75 54491.10 88888.00 2016-11-03 00:43:39.000 308 12659.77 91.72 54491.07 88888.00 2016-11-03 00:43:39.125 308 12659.73 91.75 54491.07 88888.00 2016-11-03 00:43:39.250 308 12659.70 91.75 54491.07 88888.00 2016-11-03 00:43:39.375 308 12659.67 91.75 54491.10 88888.00 2016-11-03 00:43:39.500 308 12659.67 91.75 54491.10 88888.00 2016-11-03 00:43:39.625 308 12659.73 91.75 54491.10 88888.00 2016-11-03 00:43:39.750 308 12659.73 91.75 54491.10 88888.00 2016-11-03 00:43:39.875 308 12659.73 91.70 54491.12 88888.00 2016-11-03 00:43:40.000 308 12659.73 91.67 54491.07 88888.00 2016-11-03 00:43:40.125 308 12659.73 91.70 54491.12 88888.00 2016-11-03 00:43:40.250 308 12659.67 91.72 54491.12 88888.00 2016-11-03 00:43:40.375 308 12659.73 91.67 54491.12 88888.00 2016-11-03 00:43:40.500 308 12659.75 91.62 54491.15 88888.00 2016-11-03 00:43:40.625 308 12659.83 91.62 54491.12 88888.00 2016-11-03 00:43:40.750 308 12659.80 91.62 54491.12 88888.00 2016-11-03 00:43:40.875 308 12659.77 91.62 54491.12 88888.00 2016-11-03 00:43:41.000 308 12659.83 91.62 54491.15 88888.00 2016-11-03 00:43:41.125 308 12659.77 91.62 54491.12 88888.00 2016-11-03 00:43:41.250 308 12659.77 91.60 54491.12 88888.00 2016-11-03 00:43:41.375 308 12659.83 91.60 54491.12 88888.00 2016-11-03 00:43:41.500 308 12659.83 91.60 54491.12 88888.00 2016-11-03 00:43:41.625 308 12659.85 91.60 54491.12 88888.00 2016-11-03 00:43:41.750 308 12659.85 91.60 54491.12 88888.00 2016-11-03 00:43:41.875 308 12659.80 91.60 54491.15 88888.00 2016-11-03 00:43:42.000 308 12659.85 91.58 54491.15 88888.00 2016-11-03 00:43:42.125 308 12659.90 91.55 54491.18 88888.00 2016-11-03 00:43:42.250 308 12659.90 91.55 54491.18 88888.00 2016-11-03 00:43:42.375 308 12659.83 91.58 54491.15 88888.00 2016-11-03 00:43:42.500 308 12659.75 91.55 54491.12 88888.00 2016-11-03 00:43:42.625 308 12659.73 91.58 54491.15 88888.00 2016-11-03 00:43:42.750 308 12659.85 91.58 54491.18 88888.00 2016-11-03 00:43:42.875 308 12659.92 91.55 54491.15 88888.00 2016-11-03 00:43:43.000 308 12659.92 91.53 54491.15 88888.00 2016-11-03 00:43:43.125 308 12659.90 91.50 54491.15 88888.00 2016-11-03 00:43:43.250 308 12659.85 91.50 54491.20 88888.00 2016-11-03 00:43:43.375 308 12659.90 91.53 54491.22 88888.00 2016-11-03 00:43:43.500 308 12659.90 91.55 54491.22 88888.00 2016-11-03 00:43:43.625 308 12659.90 91.55 54491.20 88888.00 2016-11-03 00:43:43.750 308 12659.90 91.53 54491.20 88888.00 2016-11-03 00:43:43.875 308 12659.90 91.47 54491.18 88888.00 2016-11-03 00:43:44.000 308 12659.90 91.53 54491.20 88888.00 2016-11-03 00:43:44.125 308 12659.92 91.55 54491.22 88888.00 2016-11-03 00:43:44.250 308 12659.90 91.53 54491.20 88888.00 2016-11-03 00:43:44.375 308 12659.83 91.50 54491.20 88888.00 2016-11-03 00:43:44.500 308 12659.88 91.50 54491.22 88888.00 2016-11-03 00:43:44.625 308 12659.92 91.53 54491.22 88888.00 2016-11-03 00:43:44.750 308 12659.98 91.53 54491.25 88888.00 2016-11-03 00:43:44.875 308 12659.90 91.50 54491.25 88888.00 2016-11-03 00:43:45.000 308 12659.88 91.47 54491.25 88888.00 2016-11-03 00:43:45.125 308 12659.83 91.50 54491.28 88888.00 2016-11-03 00:43:45.250 308 12659.83 91.47 54491.28 88888.00 2016-11-03 00:43:45.375 308 12659.95 91.53 54491.28 88888.00 2016-11-03 00:43:45.500 308 12659.98 91.50 54491.28 88888.00 2016-11-03 00:43:45.625 308 12659.92 91.50 54491.28 88888.00 2016-11-03 00:43:45.750 308 12659.90 91.50 54491.28 88888.00 2016-11-03 00:43:45.875 308 12659.90 91.53 54491.30 88888.00 2016-11-03 00:43:46.000 308 12659.95 91.50 54491.28 88888.00 2016-11-03 00:43:46.125 308 12659.98 91.50 54491.30 88888.00 2016-11-03 00:43:46.250 308 12659.95 91.50 54491.30 88888.00 2016-11-03 00:43:46.375 308 12659.98 91.50 54491.32 88888.00 2016-11-03 00:43:46.500 308 12660.00 91.47 54491.32 88888.00 2016-11-03 00:43:46.625 308 12659.90 91.47 54491.30 88888.00 2016-11-03 00:43:46.750 308 12659.88 91.47 54491.30 88888.00 2016-11-03 00:43:46.875 308 12659.90 91.47 54491.32 88888.00 2016-11-03 00:43:47.000 308 12659.95 91.45 54491.30 88888.00 2016-11-03 00:43:47.125 308 12659.95 91.47 54491.32 88888.00 2016-11-03 00:43:47.250 308 12659.90 91.50 54491.38 88888.00 2016-11-03 00:43:47.375 308 12659.92 91.50 54491.35 88888.00 2016-11-03 00:43:47.500 308 12659.92 91.47 54491.38 88888.00 2016-11-03 00:43:47.625 308 12659.95 91.47 54491.38 88888.00 2016-11-03 00:43:47.750 308 12659.98 91.47 54491.38 88888.00 2016-11-03 00:43:47.875 308 12660.02 91.50 54491.38 88888.00 2016-11-03 00:43:48.000 308 12659.98 91.47 54491.35 88888.00 2016-11-03 00:43:48.125 308 12659.95 91.45 54491.35 88888.00 2016-11-03 00:43:48.250 308 12659.95 91.45 54491.38 88888.00 2016-11-03 00:43:48.375 308 12660.02 91.45 54491.38 88888.00 2016-11-03 00:43:48.500 308 12660.08 91.42 54491.38 88888.00 2016-11-03 00:43:48.625 308 12660.05 91.42 54491.38 88888.00 2016-11-03 00:43:48.750 308 12660.02 91.42 54491.38 88888.00 2016-11-03 00:43:48.875 308 12660.05 91.40 54491.38 88888.00 2016-11-03 00:43:49.000 308 12660.10 91.40 54491.40 88888.00 2016-11-03 00:43:49.125 308 12660.05 91.42 54491.38 88888.00 2016-11-03 00:43:49.250 308 12660.05 91.42 54491.38 88888.00 2016-11-03 00:43:49.375 308 12660.05 91.42 54491.40 88888.00 2016-11-03 00:43:49.500 308 12660.12 91.42 54491.43 88888.00 2016-11-03 00:43:49.625 308 12660.15 91.42 54491.43 88888.00 2016-11-03 00:43:49.750 308 12660.05 91.42 54491.43 88888.00 2016-11-03 00:43:49.875 308 12660.02 91.45 54491.43 88888.00 2016-11-03 00:43:50.000 308 12660.08 91.45 54491.43 88888.00 2016-11-03 00:43:50.125 308 12660.08 91.47 54491.43 88888.00 2016-11-03 00:43:50.250 308 12660.10 91.42 54491.43 88888.00 2016-11-03 00:43:50.375 308 12660.10 91.45 54491.43 88888.00 2016-11-03 00:43:50.500 308 12660.10 91.45 54491.45 88888.00 2016-11-03 00:43:50.625 308 12660.08 91.40 54491.45 88888.00 2016-11-03 00:43:50.750 308 12660.08 91.42 54491.45 88888.00 2016-11-03 00:43:50.875 308 12660.08 91.45 54491.47 88888.00 2016-11-03 00:43:51.000 308 12660.15 91.40 54491.45 88888.00 2016-11-03 00:43:51.125 308 12660.23 91.40 54491.45 88888.00 2016-11-03 00:43:51.250 308 12660.15 91.40 54491.50 88888.00 2016-11-03 00:43:51.375 308 12660.15 91.45 54491.50 88888.00 2016-11-03 00:43:51.500 308 12660.12 91.45 54491.47 88888.00 2016-11-03 00:43:51.625 308 12660.20 91.40 54491.47 88888.00 2016-11-03 00:43:51.750 308 12660.23 91.45 54491.53 88888.00 2016-11-03 00:43:51.875 308 12660.10 91.45 54491.53 88888.00 2016-11-03 00:43:52.000 308 12660.12 91.45 54491.47 88888.00 2016-11-03 00:43:52.125 308 12660.17 91.45 54491.47 88888.00 2016-11-03 00:43:52.250 308 12660.17 91.47 54491.50 88888.00 2016-11-03 00:43:52.375 308 12660.17 91.47 54491.50 88888.00 2016-11-03 00:43:52.500 308 12660.15 91.47 54491.50 88888.00 2016-11-03 00:43:52.625 308 12660.17 91.45 54491.50 88888.00 2016-11-03 00:43:52.750 308 12660.20 91.42 54491.50 88888.00 2016-11-03 00:43:52.875 308 12660.15 91.45 54491.55 88888.00 2016-11-03 00:43:53.000 308 12660.15 91.45 54491.55 88888.00 2016-11-03 00:43:53.125 308 12660.12 91.47 54491.55 88888.00 2016-11-03 00:43:53.250 308 12660.10 91.42 54491.55 88888.00 2016-11-03 00:43:53.375 308 12660.15 91.45 54491.55 88888.00 2016-11-03 00:43:53.500 308 12660.15 91.45 54491.55 88888.00 2016-11-03 00:43:53.625 308 12660.20 91.42 54491.57 88888.00 2016-11-03 00:43:53.750 308 12660.17 91.47 54491.57 88888.00 2016-11-03 00:43:53.875 308 12660.20 91.53 54491.60 88888.00 2016-11-03 00:43:54.000 308 12660.17 91.47 54491.57 88888.00 2016-11-03 00:43:54.125 308 12660.12 91.47 54491.60 88888.00 2016-11-03 00:43:54.250 308 12660.10 91.45 54491.62 88888.00 2016-11-03 00:43:54.375 308 12660.12 91.47 54491.60 88888.00 2016-11-03 00:43:54.500 308 12660.12 91.47 54491.60 88888.00 2016-11-03 00:43:54.625 308 12660.20 91.50 54491.60 88888.00 2016-11-03 00:43:54.750 308 12660.25 91.53 54491.62 88888.00 2016-11-03 00:43:54.875 308 12660.25 91.50 54491.62 88888.00 2016-11-03 00:43:55.000 308 12660.25 91.47 54491.65 88888.00 2016-11-03 00:43:55.125 308 12660.27 91.47 54491.65 88888.00 2016-11-03 00:43:55.250 308 12660.27 91.47 54491.68 88888.00 2016-11-03 00:43:55.375 308 12660.25 91.47 54491.65 88888.00 2016-11-03 00:43:55.500 308 12660.23 91.50 54491.62 88888.00 2016-11-03 00:43:55.625 308 12660.25 91.50 54491.62 88888.00 2016-11-03 00:43:55.750 308 12660.35 91.50 54491.65 88888.00 2016-11-03 00:43:55.875 308 12660.38 91.47 54491.68 88888.00 2016-11-03 00:43:56.000 308 12660.33 91.45 54491.65 88888.00 2016-11-03 00:43:56.125 308 12660.30 91.47 54491.65 88888.00 2016-11-03 00:43:56.250 308 12660.27 91.47 54491.65 88888.00 2016-11-03 00:43:56.375 308 12660.27 91.47 54491.68 88888.00 2016-11-03 00:43:56.500 308 12660.33 91.50 54491.70 88888.00 2016-11-03 00:43:56.625 308 12660.35 91.53 54491.68 88888.00 2016-11-03 00:43:56.750 308 12660.30 91.50 54491.70 88888.00 2016-11-03 00:43:56.875 308 12660.35 91.50 54491.70 88888.00 2016-11-03 00:43:57.000 308 12660.40 91.50 54491.70 88888.00 2016-11-03 00:43:57.125 308 12660.42 91.50 54491.75 88888.00 2016-11-03 00:43:57.250 308 12660.40 91.47 54491.72 88888.00 2016-11-03 00:43:57.375 308 12660.45 91.50 54491.72 88888.00 2016-11-03 00:43:57.500 308 12660.48 91.50 54491.72 88888.00 2016-11-03 00:43:57.625 308 12660.42 91.53 54491.72 88888.00 2016-11-03 00:43:57.750 308 12660.40 91.53 54491.72 88888.00 2016-11-03 00:43:57.875 308 12660.40 91.53 54491.72 88888.00 2016-11-03 00:43:58.000 308 12660.35 91.53 54491.75 88888.00 2016-11-03 00:43:58.125 308 12660.33 91.55 54491.80 88888.00 2016-11-03 00:43:58.250 308 12660.30 91.53 54491.78 88888.00 2016-11-03 00:43:58.375 308 12660.27 91.53 54491.75 88888.00 2016-11-03 00:43:58.500 308 12660.30 91.55 54491.75 88888.00 2016-11-03 00:43:58.625 308 12660.35 91.58 54491.75 88888.00 2016-11-03 00:43:58.750 308 12660.30 91.55 54491.75 88888.00 2016-11-03 00:43:58.875 308 12660.27 91.53 54491.78 88888.00 2016-11-03 00:43:59.000 308 12660.27 91.53 54491.80 88888.00 2016-11-03 00:43:59.125 308 12660.33 91.55 54491.80 88888.00 2016-11-03 00:43:59.250 308 12660.35 91.55 54491.80 88888.00 2016-11-03 00:43:59.375 308 12660.38 91.58 54491.80 88888.00 2016-11-03 00:43:59.500 308 12660.38 91.58 54491.82 88888.00 2016-11-03 00:43:59.625 308 12660.35 91.58 54491.82 88888.00 2016-11-03 00:43:59.750 308 12660.35 91.55 54491.85 88888.00 2016-11-03 00:43:59.875 308 12660.33 91.55 54491.85 88888.00 2016-11-03 00:44:00.000 308 12660.30 91.53 54491.85 88888.00 2016-11-03 00:44:00.125 308 12660.33 91.53 54491.85 88888.00 2016-11-03 00:44:00.250 308 12660.30 91.53 54491.88 88888.00 2016-11-03 00:44:00.375 308 12660.30 91.50 54491.88 88888.00 2016-11-03 00:44:00.500 308 12660.25 91.50 54491.85 88888.00 2016-11-03 00:44:00.625 308 12660.25 91.50 54491.85 88888.00 2016-11-03 00:44:00.750 308 12660.30 91.53 54491.88 88888.00 2016-11-03 00:44:00.875 308 12660.38 91.55 54491.90 88888.00 2016-11-03 00:44:01.000 308 12660.38 91.53 54491.88 88888.00 2016-11-03 00:44:01.125 308 12660.35 91.47 54491.88 88888.00 2016-11-03 00:44:01.250 308 12660.33 91.47 54491.90 88888.00 2016-11-03 00:44:01.375 308 12660.35 91.53 54491.90 88888.00 2016-11-03 00:44:01.500 308 12660.35 91.55 54491.90 88888.00 2016-11-03 00:44:01.625 308 12660.33 91.55 54491.88 88888.00 2016-11-03 00:44:01.750 308 12660.30 91.53 54491.90 88888.00 2016-11-03 00:44:01.875 308 12660.25 91.53 54491.90 88888.00 2016-11-03 00:44:02.000 308 12660.23 91.53 54491.93 88888.00 2016-11-03 00:44:02.125 308 12660.23 91.53 54491.95 88888.00 2016-11-03 00:44:02.250 308 12660.20 91.50 54491.95 88888.00 2016-11-03 00:44:02.375 308 12660.23 91.50 54491.90 88888.00 2016-11-03 00:44:02.500 308 12660.25 91.47 54491.90 88888.00 2016-11-03 00:44:02.625 308 12660.20 91.47 54491.88 88888.00 2016-11-03 00:44:02.750 308 12660.15 91.47 54491.90 88888.00 2016-11-03 00:44:02.875 308 12660.20 91.50 54491.90 88888.00 2016-11-03 00:44:03.000 308 12660.23 91.45 54491.93 88888.00 2016-11-03 00:44:03.125 308 12660.23 91.45 54491.93 88888.00 2016-11-03 00:44:03.250 308 12660.20 91.40 54491.95 88888.00 2016-11-03 00:44:03.375 308 12660.25 91.45 54491.93 88888.00 2016-11-03 00:44:03.500 308 12660.25 91.42 54491.95 88888.00 2016-11-03 00:44:03.625 308 12660.33 91.42 54491.95 88888.00 2016-11-03 00:44:03.750 308 12660.35 91.40 54491.97 88888.00 2016-11-03 00:44:03.875 308 12660.35 91.42 54492.00 88888.00 2016-11-03 00:44:04.000 308 12660.33 91.42 54491.97 88888.00 2016-11-03 00:44:04.125 308 12660.30 91.42 54492.00 88888.00 2016-11-03 00:44:04.250 308 12660.27 91.40 54492.03 88888.00 2016-11-03 00:44:04.375 308 12660.35 91.40 54492.03 88888.00 2016-11-03 00:44:04.500 308 12660.35 91.38 54492.03 88888.00 2016-11-03 00:44:04.625 308 12660.35 91.40 54492.05 88888.00 2016-11-03 00:44:04.750 308 12660.30 91.40 54492.05 88888.00 2016-11-03 00:44:04.875 308 12660.27 91.42 54492.07 88888.00 2016-11-03 00:44:05.000 308 12660.23 91.40 54492.05 88888.00 2016-11-03 00:44:05.125 308 12660.23 91.38 54492.03 88888.00 2016-11-03 00:44:05.250 308 12660.23 91.38 54492.05 88888.00 2016-11-03 00:44:05.375 308 12660.25 91.38 54492.07 88888.00 2016-11-03 00:44:05.500 308 12660.30 91.38 54492.05 88888.00 2016-11-03 00:44:05.625 308 12660.30 91.38 54492.05 88888.00 2016-11-03 00:44:05.750 308 12660.20 91.38 54492.05 88888.00 2016-11-03 00:44:05.875 308 12660.20 91.40 54492.07 88888.00 2016-11-03 00:44:06.000 308 12660.20 91.40 54492.10 88888.00 2016-11-03 00:44:06.125 308 12660.17 91.38 54492.07 88888.00 2016-11-03 00:44:06.250 308 12660.15 91.35 54492.10 88888.00 2016-11-03 00:44:06.375 308 12660.17 91.33 54492.10 88888.00 2016-11-03 00:44:06.500 308 12660.20 91.33 54492.12 88888.00 2016-11-03 00:44:06.625 308 12660.15 91.35 54492.10 88888.00 2016-11-03 00:44:06.750 308 12660.15 91.35 54492.10 88888.00 2016-11-03 00:44:06.875 308 12660.15 91.33 54492.12 88888.00 2016-11-03 00:44:07.000 308 12660.15 91.35 54492.10 88888.00 2016-11-03 00:44:07.125 308 12660.12 91.38 54492.12 88888.00 2016-11-03 00:44:07.250 308 12660.08 91.38 54492.15 88888.00 2016-11-03 00:44:07.375 308 12660.12 91.35 54492.18 88888.00 2016-11-03 00:44:07.500 308 12660.17 91.35 54492.15 88888.00 2016-11-03 00:44:07.625 308 12660.15 91.33 54492.15 88888.00 2016-11-03 00:44:07.750 308 12660.12 91.30 54492.18 88888.00 2016-11-03 00:44:07.875 308 12660.12 91.30 54492.18 88888.00 2016-11-03 00:44:08.000 308 12660.08 91.33 54492.18 88888.00 2016-11-03 00:44:08.125 308 12660.02 91.30 54492.18 88888.00 2016-11-03 00:44:08.250 308 12660.08 91.30 54492.20 88888.00 2016-11-03 00:44:08.375 308 12660.08 91.33 54492.18 88888.00 2016-11-03 00:44:08.500 308 12660.08 91.33 54492.18 88888.00 2016-11-03 00:44:08.625 308 12660.05 91.30 54492.15 88888.00 2016-11-03 00:44:08.750 308 12660.08 91.28 54492.18 88888.00 2016-11-03 00:44:08.875 308 12660.12 91.30 54492.20 88888.00 2016-11-03 00:44:09.000 308 12660.10 91.30 54492.20 88888.00 2016-11-03 00:44:09.125 308 12660.05 91.33 54492.22 88888.00 2016-11-03 00:44:09.250 308 12660.02 91.28 54492.20 88888.00 2016-11-03 00:44:09.375 308 12660.02 91.25 54492.22 88888.00 2016-11-03 00:44:09.500 308 12660.05 91.28 54492.22 88888.00 2016-11-03 00:44:09.625 308 12660.08 91.28 54492.25 88888.00 2016-11-03 00:44:09.750 308 12660.05 91.25 54492.25 88888.00 2016-11-03 00:44:09.875 308 12660.02 91.22 54492.25 88888.00 2016-11-03 00:44:10.000 308 12660.05 91.25 54492.25 88888.00 2016-11-03 00:44:10.125 308 12660.08 91.25 54492.28 88888.00 2016-11-03 00:44:10.250 308 12660.05 91.22 54492.28 88888.00 2016-11-03 00:44:10.375 308 12660.08 91.22 54492.25 88888.00 2016-11-03 00:44:10.500 308 12660.12 91.22 54492.30 88888.00 2016-11-03 00:44:10.625 308 12660.12 91.22 54492.30 88888.00 2016-11-03 00:44:10.750 308 12660.05 91.22 54492.28 88888.00 2016-11-03 00:44:10.875 308 12660.02 91.22 54492.30 88888.00 2016-11-03 00:44:11.000 308 12660.08 91.20 54492.30 88888.00 2016-11-03 00:44:11.125 308 12660.12 91.20 54492.28 88888.00 2016-11-03 00:44:11.250 308 12660.02 91.15 54492.28 88888.00 2016-11-03 00:44:11.375 308 12660.02 91.12 54492.28 88888.00 2016-11-03 00:44:11.500 308 12660.05 91.15 54492.32 88888.00 2016-11-03 00:44:11.625 308 12660.10 91.15 54492.32 88888.00 2016-11-03 00:44:11.750 308 12660.10 91.17 54492.32 88888.00 2016-11-03 00:44:11.875 308 12660.05 91.17 54492.38 88888.00 2016-11-03 00:44:12.000 308 12660.00 91.17 54492.35 88888.00 2016-11-03 00:44:12.125 308 12660.00 91.20 54492.35 88888.00 2016-11-03 00:44:12.250 308 12659.98 91.17 54492.35 88888.00 2016-11-03 00:44:12.375 308 12660.00 91.15 54492.40 88888.00 2016-11-03 00:44:12.500 308 12660.02 91.17 54492.38 88888.00 2016-11-03 00:44:12.625 308 12659.98 91.20 54492.38 88888.00 2016-11-03 00:44:12.750 308 12659.95 91.17 54492.35 88888.00 2016-11-03 00:44:12.875 308 12659.98 91.15 54492.38 88888.00 2016-11-03 00:44:13.000 308 12659.98 91.15 54492.38 88888.00 2016-11-03 00:44:13.125 308 12659.98 91.15 54492.40 88888.00 2016-11-03 00:44:13.250 308 12659.98 91.15 54492.40 88888.00 2016-11-03 00:44:13.375 308 12659.98 91.15 54492.40 88888.00 2016-11-03 00:44:13.500 308 12659.95 91.15 54492.40 88888.00 2016-11-03 00:44:13.625 308 12660.00 91.15 54492.40 88888.00 2016-11-03 00:44:13.750 308 12659.98 91.15 54492.40 88888.00 2016-11-03 00:44:13.875 308 12659.95 91.15 54492.43 88888.00 2016-11-03 00:44:14.000 308 12659.95 91.15 54492.43 88888.00 2016-11-03 00:44:14.125 308 12659.90 91.15 54492.40 88888.00 2016-11-03 00:44:14.250 308 12659.90 91.15 54492.43 88888.00 2016-11-03 00:44:14.375 308 12659.90 91.17 54492.43 88888.00 2016-11-03 00:44:14.500 308 12659.85 91.17 54492.45 88888.00 2016-11-03 00:44:14.625 308 12659.88 91.10 54492.45 88888.00 2016-11-03 00:44:14.750 308 12659.95 91.12 54492.45 88888.00 2016-11-03 00:44:14.875 308 12659.95 91.15 54492.45 88888.00 2016-11-03 00:44:15.000 308 12659.92 91.17 54492.45 88888.00 2016-11-03 00:44:15.125 308 12659.90 91.15 54492.47 88888.00 2016-11-03 00:44:15.250 308 12659.85 91.12 54492.50 88888.00 2016-11-03 00:44:15.375 308 12659.83 91.10 54492.45 88888.00 2016-11-03 00:44:15.500 308 12659.83 91.12 54492.45 88888.00 2016-11-03 00:44:15.625 308 12659.80 91.08 54492.45 88888.00 2016-11-03 00:44:15.750 308 12659.75 91.08 54492.45 88888.00 2016-11-03 00:44:15.875 308 12659.77 91.12 54492.50 88888.00 2016-11-03 00:44:16.000 308 12659.80 91.10 54492.50 88888.00 2016-11-03 00:44:16.125 308 12659.77 91.10 54492.50 88888.00 2016-11-03 00:44:16.250 308 12659.70 91.08 54492.45 88888.00 2016-11-03 00:44:16.375 308 12659.73 91.05 54492.45 88888.00 2016-11-03 00:44:16.500 308 12659.77 91.05 54492.47 88888.00 2016-11-03 00:44:16.625 308 12659.80 91.00 54492.47 88888.00 2016-11-03 00:44:16.750 308 12659.77 91.03 54492.47 88888.00 2016-11-03 00:44:16.875 308 12659.75 91.03 54492.45 88888.00 2016-11-03 00:44:17.000 308 12659.73 91.03 54492.47 88888.00 2016-11-03 00:44:17.125 308 12659.70 91.00 54492.53 88888.00 2016-11-03 00:44:17.250 308 12659.75 91.03 54492.53 88888.00 2016-11-03 00:44:17.375 308 12659.75 91.03 54492.53 88888.00 2016-11-03 00:44:17.500 308 12659.77 91.03 54492.53 88888.00 2016-11-03 00:44:17.625 308 12659.75 91.03 54492.53 88888.00 2016-11-03 00:44:17.750 308 12659.75 91.03 54492.50 88888.00 2016-11-03 00:44:17.875 308 12659.80 91.00 54492.53 88888.00 2016-11-03 00:44:18.000 308 12659.85 91.03 54492.55 88888.00 2016-11-03 00:44:18.125 308 12659.83 91.03 54492.57 88888.00 2016-11-03 00:44:18.250 308 12659.88 91.03 54492.57 88888.00 2016-11-03 00:44:18.375 308 12659.92 91.03 54492.57 88888.00 2016-11-03 00:44:18.500 308 12659.92 90.97 54492.57 88888.00 2016-11-03 00:44:18.625 308 12659.90 91.00 54492.57 88888.00 2016-11-03 00:44:18.750 308 12659.80 91.00 54492.55 88888.00 2016-11-03 00:44:18.875 308 12659.70 91.00 54492.57 88888.00 2016-11-03 00:44:19.000 308 12659.70 90.95 54492.57 88888.00 2016-11-03 00:44:19.125 308 12659.73 90.97 54492.62 88888.00 2016-11-03 00:44:19.250 308 12659.65 90.95 54492.60 88888.00 2016-11-03 00:44:19.375 308 12659.70 90.97 54492.57 88888.00 2016-11-03 00:44:19.500 308 12659.80 91.00 54492.60 88888.00 2016-11-03 00:44:19.625 308 12659.83 91.03 54492.60 88888.00 2016-11-03 00:44:19.750 308 12659.80 91.00 54492.57 88888.00 2016-11-03 00:44:19.875 308 12659.77 91.03 54492.57 88888.00 2016-11-03 00:44:20.000 308 12659.75 91.03 54492.60 88888.00 2016-11-03 00:44:20.125 308 12659.80 91.03 54492.60 88888.00 2016-11-03 00:44:20.250 308 12659.75 91.00 54492.62 88888.00 2016-11-03 00:44:20.375 308 12659.73 90.97 54492.57 88888.00 2016-11-03 00:44:20.500 308 12659.65 90.97 54492.57 88888.00 2016-11-03 00:44:20.625 308 12659.65 90.97 54492.65 88888.00 2016-11-03 00:44:20.750 308 12659.65 90.97 54492.65 88888.00 2016-11-03 00:44:20.875 308 12659.65 90.97 54492.62 88888.00 2016-11-03 00:44:21.000 308 12659.70 90.97 54492.60 88888.00 2016-11-03 00:44:21.125 308 12659.67 90.97 54492.60 88888.00 2016-11-03 00:44:21.250 308 12659.62 90.95 54492.60 88888.00 2016-11-03 00:44:21.375 308 12659.65 90.95 54492.60 88888.00 2016-11-03 00:44:21.500 308 12659.65 90.95 54492.60 88888.00 2016-11-03 00:44:21.625 308 12659.65 90.92 54492.62 88888.00 2016-11-03 00:44:21.750 308 12659.67 90.95 54492.62 88888.00 2016-11-03 00:44:21.875 308 12659.70 90.97 54492.62 88888.00 2016-11-03 00:44:22.000 308 12659.70 90.95 54492.60 88888.00 2016-11-03 00:44:22.125 308 12659.70 90.97 54492.62 88888.00 2016-11-03 00:44:22.250 308 12659.65 90.95 54492.65 88888.00 2016-11-03 00:44:22.375 308 12659.62 90.95 54492.65 88888.00 2016-11-03 00:44:22.500 308 12659.65 90.95 54492.65 88888.00 2016-11-03 00:44:22.625 308 12659.65 90.97 54492.70 88888.00 2016-11-03 00:44:22.750 308 12659.60 90.95 54492.68 88888.00 2016-11-03 00:44:22.875 308 12659.65 90.92 54492.68 88888.00 2016-11-03 00:44:23.000 308 12659.67 90.92 54492.62 88888.00 2016-11-03 00:44:23.125 308 12659.65 90.92 54492.65 88888.00 2016-11-03 00:44:23.250 308 12659.62 90.90 54492.65 88888.00 2016-11-03 00:44:23.375 308 12659.58 90.92 54492.65 88888.00 2016-11-03 00:44:23.500 308 12659.60 90.92 54492.68 88888.00 2016-11-03 00:44:23.625 308 12659.67 90.95 54492.65 88888.00 2016-11-03 00:44:23.750 308 12659.70 90.90 54492.65 88888.00 2016-11-03 00:44:23.875 308 12659.70 90.92 54492.68 88888.00 2016-11-03 00:44:24.000 308 12659.70 90.90 54492.65 88888.00 2016-11-03 00:44:24.125 308 12659.67 90.90 54492.68 88888.00 2016-11-03 00:44:24.250 308 12659.67 90.90 54492.70 88888.00 2016-11-03 00:44:24.375 308 12659.70 90.90 54492.70 88888.00 2016-11-03 00:44:24.500 308 12659.67 90.88 54492.72 88888.00 2016-11-03 00:44:24.625 308 12659.65 90.88 54492.75 88888.00 2016-11-03 00:44:24.750 308 12659.62 90.92 54492.72 88888.00 2016-11-03 00:44:24.875 308 12659.62 90.92 54492.70 88888.00 2016-11-03 00:44:25.000 308 12659.60 90.88 54492.68 88888.00 2016-11-03 00:44:25.125 308 12659.60 90.90 54492.70 88888.00 2016-11-03 00:44:25.250 308 12659.65 90.92 54492.70 88888.00 2016-11-03 00:44:25.375 308 12659.65 90.90 54492.70 88888.00 2016-11-03 00:44:25.500 308 12659.62 90.90 54492.68 88888.00 2016-11-03 00:44:25.625 308 12659.60 90.88 54492.68 88888.00 2016-11-03 00:44:25.750 308 12659.62 90.88 54492.70 88888.00 2016-11-03 00:44:25.875 308 12659.58 90.90 54492.70 88888.00 2016-11-03 00:44:26.000 308 12659.58 90.90 54492.70 88888.00 2016-11-03 00:44:26.125 308 12659.67 90.90 54492.70 88888.00 2016-11-03 00:44:26.250 308 12659.67 90.90 54492.72 88888.00 2016-11-03 00:44:26.375 308 12659.65 90.88 54492.72 88888.00 2016-11-03 00:44:26.500 308 12659.65 90.88 54492.70 88888.00 2016-11-03 00:44:26.625 308 12659.62 90.90 54492.70 88888.00 2016-11-03 00:44:26.750 308 12659.62 90.92 54492.72 88888.00 2016-11-03 00:44:26.875 308 12659.60 90.95 54492.72 88888.00 2016-11-03 00:44:27.000 308 12659.60 90.90 54492.72 88888.00 2016-11-03 00:44:27.125 308 12659.62 90.92 54492.75 88888.00 2016-11-03 00:44:27.250 308 12659.67 90.90 54492.75 88888.00 2016-11-03 00:44:27.375 308 12659.67 90.92 54492.75 88888.00 2016-11-03 00:44:27.500 308 12659.60 90.90 54492.75 88888.00 2016-11-03 00:44:27.625 308 12659.60 90.85 54492.75 88888.00 2016-11-03 00:44:27.750 308 12659.60 90.88 54492.75 88888.00 2016-11-03 00:44:27.875 308 12659.65 90.90 54492.80 88888.00 2016-11-03 00:44:28.000 308 12659.60 90.90 54492.78 88888.00 2016-11-03 00:44:28.125 308 12659.52 90.92 54492.78 88888.00 2016-11-03 00:44:28.250 308 12659.52 90.92 54492.78 88888.00 2016-11-03 00:44:28.375 308 12659.52 90.92 54492.78 88888.00 2016-11-03 00:44:28.500 308 12659.55 90.88 54492.80 88888.00 2016-11-03 00:44:28.625 308 12659.58 90.88 54492.80 88888.00 2016-11-03 00:44:28.750 308 12659.58 90.92 54492.82 88888.00 2016-11-03 00:44:28.875 308 12659.58 90.95 54492.80 88888.00 2016-11-03 00:44:29.000 308 12659.62 90.92 54492.80 88888.00 2016-11-03 00:44:29.125 308 12659.67 90.92 54492.80 88888.00 2016-11-03 00:44:29.250 308 12659.65 90.88 54492.80 88888.00 2016-11-03 00:44:29.375 308 12659.67 90.92 54492.80 88888.00 2016-11-03 00:44:29.500 308 12659.73 90.95 54492.80 88888.00 2016-11-03 00:44:29.625 308 12659.67 90.90 54492.80 88888.00 2016-11-03 00:44:29.750 308 12659.60 90.92 54492.80 88888.00 2016-11-03 00:44:29.875 308 12659.58 90.88 54492.82 88888.00 2016-11-03 00:44:30.000 308 12659.62 90.88 54492.78 88888.00 2016-11-03 00:44:30.125 308 12659.62 90.88 54492.82 88888.00 2016-11-03 00:44:30.250 308 12659.62 90.90 54492.82 88888.00 2016-11-03 00:44:30.375 308 12659.62 90.90 54492.85 88888.00 2016-11-03 00:44:30.500 308 12659.65 90.92 54492.85 88888.00 2016-11-03 00:44:30.625 308 12659.60 90.90 54492.85 88888.00 2016-11-03 00:44:30.750 308 12659.62 90.90 54492.82 88888.00 2016-11-03 00:44:30.875 308 12659.65 90.90 54492.82 88888.00 2016-11-03 00:44:31.000 308 12659.62 90.92 54492.82 88888.00 2016-11-03 00:44:31.125 308 12659.60 90.90 54492.80 88888.00 2016-11-03 00:44:31.250 308 12659.60 90.88 54492.82 88888.00 2016-11-03 00:44:31.375 308 12659.60 90.95 54492.82 88888.00 2016-11-03 00:44:31.500 308 12659.62 90.92 54492.85 88888.00 2016-11-03 00:44:31.625 308 12659.67 90.88 54492.85 88888.00 2016-11-03 00:44:31.750 308 12659.70 90.92 54492.82 88888.00 2016-11-03 00:44:31.875 308 12659.70 90.90 54492.85 88888.00 2016-11-03 00:44:32.000 308 12659.67 90.90 54492.85 88888.00 2016-11-03 00:44:32.125 308 12659.67 90.95 54492.85 88888.00 2016-11-03 00:44:32.250 308 12659.70 90.92 54492.82 88888.00 2016-11-03 00:44:32.375 308 12659.70 90.92 54492.82 88888.00 2016-11-03 00:44:32.500 308 12659.70 90.92 54492.85 88888.00 2016-11-03 00:44:32.625 308 12659.67 90.95 54492.85 88888.00 2016-11-03 00:44:32.750 308 12659.60 90.95 54492.88 88888.00 2016-11-03 00:44:32.875 308 12659.65 90.97 54492.88 88888.00 2016-11-03 00:44:33.000 308 12659.70 90.95 54492.88 88888.00 2016-11-03 00:44:33.125 308 12659.67 90.90 54492.85 88888.00 2016-11-03 00:44:33.250 308 12659.67 90.92 54492.88 88888.00 2016-11-03 00:44:33.375 308 12659.67 90.95 54492.85 88888.00 2016-11-03 00:44:33.500 308 12659.65 90.95 54492.85 88888.00 2016-11-03 00:44:33.625 308 12659.62 90.95 54492.88 88888.00 2016-11-03 00:44:33.750 308 12659.62 90.95 54492.88 88888.00 2016-11-03 00:44:33.875 308 12659.65 90.95 54492.85 88888.00 2016-11-03 00:44:34.000 308 12659.73 90.92 54492.85 88888.00 2016-11-03 00:44:34.125 308 12659.73 90.95 54492.85 88888.00 2016-11-03 00:44:34.250 308 12659.70 91.00 54492.88 88888.00 2016-11-03 00:44:34.375 308 12659.67 90.97 54492.88 88888.00 2016-11-03 00:44:34.500 308 12659.67 90.95 54492.88 88888.00 2016-11-03 00:44:34.625 308 12659.67 90.92 54492.88 88888.00 2016-11-03 00:44:34.750 308 12659.67 90.92 54492.88 88888.00 2016-11-03 00:44:34.875 308 12659.70 90.95 54492.88 88888.00 2016-11-03 00:44:35.000 308 12659.70 90.92 54492.88 88888.00 2016-11-03 00:44:35.125 308 12659.70 90.92 54492.88 88888.00 2016-11-03 00:44:35.250 308 12659.70 90.95 54492.88 88888.00 2016-11-03 00:44:35.375 308 12659.67 90.95 54492.88 88888.00 2016-11-03 00:44:35.500 308 12659.73 90.95 54492.90 88888.00 2016-11-03 00:44:35.625 308 12659.77 90.97 54492.90 88888.00 2016-11-03 00:44:35.750 308 12659.73 90.95 54492.90 88888.00 2016-11-03 00:44:35.875 308 12659.67 90.95 54492.90 88888.00 2016-11-03 00:44:36.000 308 12659.70 90.95 54492.93 88888.00 2016-11-03 00:44:36.125 308 12659.75 90.95 54492.90 88888.00 2016-11-03 00:44:36.250 308 12659.73 90.95 54492.88 88888.00 2016-11-03 00:44:36.375 308 12659.73 90.92 54492.88 88888.00 2016-11-03 00:44:36.500 308 12659.73 90.92 54492.90 88888.00 2016-11-03 00:44:36.625 308 12659.70 90.95 54492.88 88888.00 2016-11-03 00:44:36.750 308 12659.67 90.92 54492.90 88888.00 2016-11-03 00:44:36.875 308 12659.70 90.90 54492.90 88888.00 2016-11-03 00:44:37.000 308 12659.80 90.92 54492.90 88888.00 2016-11-03 00:44:37.125 308 12659.77 90.95 54492.90 88888.00 2016-11-03 00:44:37.250 308 12659.70 90.92 54492.93 88888.00 2016-11-03 00:44:37.375 308 12659.73 90.90 54492.93 88888.00 2016-11-03 00:44:37.500 308 12659.73 90.90 54492.93 88888.00 2016-11-03 00:44:37.625 308 12659.73 90.92 54492.93 88888.00 2016-11-03 00:44:37.750 308 12659.75 90.95 54492.93 88888.00 2016-11-03 00:44:37.875 308 12659.73 90.95 54492.95 88888.00 2016-11-03 00:44:38.000 308 12659.73 90.92 54492.93 88888.00 2016-11-03 00:44:38.125 308 12659.60 90.95 54492.93 88888.00 2016-11-03 00:44:38.250 308 12659.55 90.92 54492.95 88888.00 2016-11-03 00:44:38.375 308 12659.65 90.92 54492.95 88888.00 2016-11-03 00:44:38.500 308 12659.67 90.95 54492.95 88888.00 2016-11-03 00:44:38.625 308 12659.67 90.92 54492.95 88888.00 2016-11-03 00:44:38.750 308 12659.70 90.92 54492.95 88888.00 2016-11-03 00:44:38.875 308 12659.70 90.95 54492.95 88888.00 2016-11-03 00:44:39.000 308 12659.67 90.92 54492.95 88888.00 2016-11-03 00:44:39.125 308 12659.60 90.90 54492.95 88888.00 2016-11-03 00:44:39.250 308 12659.62 90.95 54492.97 88888.00 2016-11-03 00:44:39.375 308 12659.75 90.95 54492.95 88888.00 2016-11-03 00:44:39.500 308 12659.80 90.95 54492.95 88888.00 2016-11-03 00:44:39.625 308 12659.77 90.92 54492.95 88888.00 2016-11-03 00:44:39.750 308 12659.75 90.92 54492.97 88888.00 2016-11-03 00:44:39.875 308 12659.67 90.92 54492.97 88888.00 2016-11-03 00:44:40.000 308 12659.75 90.90 54492.95 88888.00 2016-11-03 00:44:40.125 308 12659.77 90.92 54492.97 88888.00 2016-11-03 00:44:40.250 308 12659.70 90.90 54492.97 88888.00 2016-11-03 00:44:40.375 308 12659.70 90.92 54492.95 88888.00 2016-11-03 00:44:40.500 308 12659.73 90.92 54492.95 88888.00 2016-11-03 00:44:40.625 308 12659.70 90.92 54492.95 88888.00 2016-11-03 00:44:40.750 308 12659.70 90.92 54492.97 88888.00 2016-11-03 00:44:40.875 308 12659.73 90.92 54492.97 88888.00 2016-11-03 00:44:41.000 308 12659.80 90.92 54492.95 88888.00 2016-11-03 00:44:41.125 308 12659.88 90.92 54492.97 88888.00 2016-11-03 00:44:41.250 308 12659.85 90.95 54493.00 88888.00 2016-11-03 00:44:41.375 308 12659.83 90.95 54493.00 88888.00 2016-11-03 00:44:41.500 308 12659.83 90.92 54493.00 88888.00 2016-11-03 00:44:41.625 308 12659.83 90.92 54493.00 88888.00 2016-11-03 00:44:41.750 308 12659.80 90.92 54493.00 88888.00 2016-11-03 00:44:41.875 308 12659.77 90.92 54492.97 88888.00 2016-11-03 00:44:42.000 308 12659.73 90.90 54493.00 88888.00 2016-11-03 00:44:42.125 308 12659.80 90.90 54493.00 88888.00 2016-11-03 00:44:42.250 308 12659.85 90.92 54493.03 88888.00 2016-11-03 00:44:42.375 308 12659.85 90.92 54493.03 88888.00 2016-11-03 00:44:42.500 308 12659.80 90.90 54493.03 88888.00 2016-11-03 00:44:42.625 308 12659.80 90.90 54493.03 88888.00 2016-11-03 00:44:42.750 308 12659.80 90.90 54493.07 88888.00 2016-11-03 00:44:42.875 308 12659.83 90.90 54493.05 88888.00 2016-11-03 00:44:43.000 308 12659.88 90.90 54493.03 88888.00 2016-11-03 00:44:43.125 308 12659.90 90.92 54493.05 88888.00 2016-11-03 00:44:43.250 308 12659.83 90.92 54493.05 88888.00 2016-11-03 00:44:43.375 308 12659.88 90.95 54493.05 88888.00 2016-11-03 00:44:43.500 308 12659.88 90.92 54493.07 88888.00 2016-11-03 00:44:43.625 308 12659.77 90.92 54493.10 88888.00 2016-11-03 00:44:43.750 308 12659.77 90.95 54493.10 88888.00 2016-11-03 00:44:43.875 308 12659.77 90.92 54493.10 88888.00 2016-11-03 00:44:44.000 308 12659.80 90.92 54493.07 88888.00 2016-11-03 00:44:44.125 308 12659.77 90.92 54493.10 88888.00 2016-11-03 00:44:44.250 308 12659.75 90.92 54493.10 88888.00 2016-11-03 00:44:44.375 308 12659.80 90.90 54493.10 88888.00 2016-11-03 00:44:44.500 308 12659.77 90.90 54493.10 88888.00 2016-11-03 00:44:44.625 308 12659.77 90.92 54493.07 88888.00 2016-11-03 00:44:44.750 308 12659.75 90.95 54493.07 88888.00 2016-11-03 00:44:44.875 308 12659.75 90.92 54493.07 88888.00 2016-11-03 00:44:45.000 308 12659.77 90.88 54493.07 88888.00 2016-11-03 00:44:45.125 308 12659.83 90.92 54493.10 88888.00 2016-11-03 00:44:45.250 308 12659.77 90.88 54493.10 88888.00 2016-11-03 00:44:45.375 308 12659.75 90.88 54493.10 88888.00 2016-11-03 00:44:45.500 308 12659.73 90.88 54493.10 88888.00 2016-11-03 00:44:45.625 308 12659.80 90.88 54493.10 88888.00 2016-11-03 00:44:45.750 308 12659.90 90.85 54493.07 88888.00 2016-11-03 00:44:45.875 308 12659.90 90.88 54493.10 88888.00 2016-11-03 00:44:46.000 308 12659.90 90.88 54493.07 88888.00 2016-11-03 00:44:46.125 308 12659.85 90.88 54493.10 88888.00 2016-11-03 00:44:46.250 308 12659.75 90.88 54493.12 88888.00 2016-11-03 00:44:46.375 308 12659.70 90.92 54493.10 88888.00 2016-11-03 00:44:46.500 308 12659.65 90.92 54493.12 88888.00 2016-11-03 00:44:46.625 308 12659.65 90.95 54493.12 88888.00 2016-11-03 00:44:46.750 308 12659.73 90.92 54493.15 88888.00 2016-11-03 00:44:46.875 308 12659.70 90.92 54493.18 88888.00 2016-11-03 00:44:47.000 308 12659.62 90.88 54493.18 88888.00 2016-11-03 00:44:47.125 308 12659.62 90.90 54493.18 88888.00 2016-11-03 00:44:47.250 308 12659.60 90.90 54493.15 88888.00 2016-11-03 00:44:47.375 308 12659.67 90.92 54493.15 88888.00 2016-11-03 00:44:47.500 308 12659.73 90.95 54493.15 88888.00 2016-11-03 00:44:47.625 308 12659.75 90.92 54493.18 88888.00 2016-11-03 00:44:47.750 308 12659.73 90.92 54493.18 88888.00 2016-11-03 00:44:47.875 308 12659.67 90.92 54493.18 88888.00 2016-11-03 00:44:48.000 308 12659.73 90.90 54493.15 88888.00 2016-11-03 00:44:48.125 308 12659.80 90.90 54493.18 88888.00 2016-11-03 00:44:48.250 308 12659.75 90.88 54493.18 88888.00 2016-11-03 00:44:48.375 308 12659.65 90.88 54493.18 88888.00 2016-11-03 00:44:48.500 308 12659.67 90.90 54493.18 88888.00 2016-11-03 00:44:48.625 308 12659.70 90.90 54493.18 88888.00 2016-11-03 00:44:48.750 308 12659.67 90.90 54493.15 88888.00 2016-11-03 00:44:48.875 308 12659.70 90.92 54493.15 88888.00 2016-11-03 00:44:49.000 308 12659.70 90.92 54493.18 88888.00 2016-11-03 00:44:49.125 308 12659.73 90.92 54493.18 88888.00 2016-11-03 00:44:49.250 308 12659.73 90.92 54493.20 88888.00 2016-11-03 00:44:49.375 308 12659.73 90.92 54493.18 88888.00 2016-11-03 00:44:49.500 308 12659.67 90.90 54493.18 88888.00 2016-11-03 00:44:49.625 308 12659.65 90.92 54493.20 88888.00 2016-11-03 00:44:49.750 308 12659.65 90.90 54493.20 88888.00 2016-11-03 00:44:49.875 308 12659.70 90.90 54493.20 88888.00 2016-11-03 00:44:50.000 308 12659.70 90.90 54493.20 88888.00 2016-11-03 00:44:50.125 308 12659.65 90.90 54493.22 88888.00 2016-11-03 00:44:50.250 308 12659.65 90.92 54493.22 88888.00 2016-11-03 00:44:50.375 308 12659.67 90.92 54493.25 88888.00 2016-11-03 00:44:50.500 308 12659.65 90.92 54493.22 88888.00 2016-11-03 00:44:50.625 308 12659.58 90.90 54493.22 88888.00 2016-11-03 00:44:50.750 308 12659.55 90.90 54493.22 88888.00 2016-11-03 00:44:50.875 308 12659.58 90.90 54493.22 88888.00 2016-11-03 00:44:51.000 308 12659.60 90.92 54493.22 88888.00 2016-11-03 00:44:51.125 308 12659.60 90.95 54493.25 88888.00 2016-11-03 00:44:51.250 308 12659.62 90.95 54493.25 88888.00 2016-11-03 00:44:51.375 308 12659.62 90.92 54493.25 88888.00 2016-11-03 00:44:51.500 308 12659.62 90.95 54493.30 88888.00 2016-11-03 00:44:51.625 308 12659.60 90.95 54493.30 88888.00 2016-11-03 00:44:51.750 308 12659.60 90.95 54493.30 88888.00 2016-11-03 00:44:51.875 308 12659.55 90.92 54493.28 88888.00 2016-11-03 00:44:52.000 308 12659.52 90.92 54493.28 88888.00 2016-11-03 00:44:52.125 308 12659.50 90.97 54493.25 88888.00 2016-11-03 00:44:52.250 308 12659.50 90.95 54493.25 88888.00 2016-11-03 00:44:52.375 308 12659.52 90.95 54493.28 88888.00 2016-11-03 00:44:52.500 308 12659.52 90.92 54493.28 88888.00 2016-11-03 00:44:52.625 308 12659.55 90.95 54493.30 88888.00 2016-11-03 00:44:52.750 308 12659.52 90.92 54493.30 88888.00 2016-11-03 00:44:52.875 308 12659.52 90.90 54493.30 88888.00 2016-11-03 00:44:53.000 308 12659.50 90.90 54493.25 88888.00 2016-11-03 00:44:53.125 308 12659.48 90.95 54493.30 88888.00 2016-11-03 00:44:53.250 308 12659.52 90.95 54493.35 88888.00 2016-11-03 00:44:53.375 308 12659.55 90.95 54493.32 88888.00 2016-11-03 00:44:53.500 308 12659.52 90.92 54493.30 88888.00 2016-11-03 00:44:53.625 308 12659.52 90.95 54493.30 88888.00 2016-11-03 00:44:53.750 308 12659.60 90.95 54493.30 88888.00 2016-11-03 00:44:53.875 308 12659.60 90.92 54493.30 88888.00 2016-11-03 00:44:54.000 308 12659.60 90.97 54493.30 88888.00 2016-11-03 00:44:54.125 308 12659.65 90.97 54493.32 88888.00 2016-11-03 00:44:54.250 308 12659.58 90.92 54493.32 88888.00 2016-11-03 00:44:54.375 308 12659.58 90.92 54493.32 88888.00 2016-11-03 00:44:54.500 308 12659.52 90.92 54493.30 88888.00 2016-11-03 00:44:54.625 308 12659.48 90.92 54493.32 88888.00 2016-11-03 00:44:54.750 308 12659.50 90.97 54493.32 88888.00 2016-11-03 00:44:54.875 308 12659.58 90.97 54493.30 88888.00 2016-11-03 00:44:55.000 308 12659.62 91.00 54493.28 88888.00 2016-11-03 00:44:55.125 308 12659.62 90.97 54493.30 88888.00 2016-11-03 00:44:55.250 308 12659.58 90.95 54493.30 88888.00 2016-11-03 00:44:55.375 308 12659.62 91.00 54493.32 88888.00 2016-11-03 00:44:55.500 308 12659.58 91.05 54493.32 88888.00 2016-11-03 00:44:55.625 308 12659.52 91.05 54493.32 88888.00 2016-11-03 00:44:55.750 308 12659.52 91.05 54493.30 88888.00 2016-11-03 00:44:55.875 308 12659.48 91.03 54493.30 88888.00 2016-11-03 00:44:56.000 308 12659.50 91.05 54493.30 88888.00 2016-11-03 00:44:56.125 308 12659.50 91.03 54493.32 88888.00 2016-11-03 00:44:56.250 308 12659.50 91.03 54493.32 88888.00 2016-11-03 00:44:56.375 308 12659.48 91.00 54493.30 88888.00 2016-11-03 00:44:56.500 308 12659.50 91.00 54493.32 88888.00 2016-11-03 00:44:56.625 308 12659.58 91.03 54493.30 88888.00 2016-11-03 00:44:56.750 308 12659.58 91.03 54493.30 88888.00 2016-11-03 00:44:56.875 308 12659.55 91.05 54493.28 88888.00 2016-11-03 00:44:57.000 308 12659.58 91.03 54493.28 88888.00 2016-11-03 00:44:57.125 308 12659.55 91.03 54493.32 88888.00 2016-11-03 00:44:57.250 308 12659.55 91.03 54493.35 88888.00 2016-11-03 00:44:57.375 308 12659.58 91.05 54493.32 88888.00 2016-11-03 00:44:57.500 308 12659.55 91.05 54493.32 88888.00 2016-11-03 00:44:57.625 308 12659.50 91.05 54493.30 88888.00 2016-11-03 00:44:57.750 308 12659.48 91.08 54493.32 88888.00 2016-11-03 00:44:57.875 308 12659.50 91.05 54493.30 88888.00 2016-11-03 00:44:58.000 308 12659.48 91.03 54493.28 88888.00 2016-11-03 00:44:58.125 308 12659.48 91.05 54493.28 88888.00 2016-11-03 00:44:58.250 308 12659.48 91.10 54493.30 88888.00 2016-11-03 00:44:58.375 308 12659.45 91.12 54493.30 88888.00 2016-11-03 00:44:58.500 308 12659.45 91.10 54493.32 88888.00 2016-11-03 00:44:58.625 308 12659.50 91.10 54493.32 88888.00 2016-11-03 00:44:58.750 308 12659.58 91.08 54493.32 88888.00 2016-11-03 00:44:58.875 308 12659.52 91.12 54493.32 88888.00 2016-11-03 00:44:59.000 308 12659.52 91.10 54493.35 88888.00 2016-11-03 00:44:59.125 308 12659.52 91.08 54493.35 88888.00 2016-11-03 00:44:59.250 308 12659.55 91.10 54493.35 88888.00 2016-11-03 00:44:59.375 308 12659.58 91.12 54493.35 88888.00 2016-11-03 00:44:59.500 308 12659.60 91.10 54493.35 88888.00 2016-11-03 00:44:59.625 308 12659.55 91.10 54493.35 88888.00 2016-11-03 00:44:59.750 308 12659.52 91.10 54493.38 88888.00 2016-11-03 00:44:59.875 308 12659.50 91.10 54493.38 88888.00 2016-11-03 00:45:00.000 308 12659.52 91.12 54493.38 88888.00 2016-11-03 00:45:00.125 308 12659.58 91.12 54493.38 88888.00 2016-11-03 00:45:00.250 308 12659.60 91.10 54493.38 88888.00 2016-11-03 00:45:00.375 308 12659.58 91.12 54493.38 88888.00 2016-11-03 00:45:00.500 308 12659.52 91.15 54493.38 88888.00 2016-11-03 00:45:00.625 308 12659.45 91.12 54493.38 88888.00 2016-11-03 00:45:00.750 308 12659.45 91.10 54493.35 88888.00 2016-11-03 00:45:00.875 308 12659.58 91.12 54493.35 88888.00 2016-11-03 00:45:01.000 308 12659.67 91.15 54493.35 88888.00 2016-11-03 00:45:01.125 308 12659.65 91.15 54493.35 88888.00 2016-11-03 00:45:01.250 308 12659.62 91.12 54493.35 88888.00 2016-11-03 00:45:01.375 308 12659.65 91.15 54493.32 88888.00 2016-11-03 00:45:01.500 308 12659.62 91.15 54493.32 88888.00 2016-11-03 00:45:01.625 308 12659.60 91.15 54493.35 88888.00 2016-11-03 00:45:01.750 308 12659.50 91.15 54493.35 88888.00 2016-11-03 00:45:01.875 308 12659.48 91.15 54493.35 88888.00 2016-11-03 00:45:02.000 308 12659.50 91.15 54493.38 88888.00 2016-11-03 00:45:02.125 308 12659.50 91.15 54493.35 88888.00 2016-11-03 00:45:02.250 308 12659.48 91.17 54493.35 88888.00 2016-11-03 00:45:02.375 308 12659.42 91.20 54493.35 88888.00 2016-11-03 00:45:02.500 308 12659.40 91.20 54493.35 88888.00 2016-11-03 00:45:02.625 308 12659.42 91.22 54493.38 88888.00 2016-11-03 00:45:02.750 308 12659.50 91.20 54493.38 88888.00 2016-11-03 00:45:02.875 308 12659.55 91.20 54493.38 88888.00 2016-11-03 00:45:03.000 308 12659.60 91.20 54493.38 88888.00 2016-11-03 00:45:03.125 308 12659.62 91.22 54493.38 88888.00 2016-11-03 00:45:03.250 308 12659.55 91.22 54493.38 88888.00 2016-11-03 00:45:03.375 308 12659.52 91.22 54493.38 88888.00 2016-11-03 00:45:03.500 308 12659.58 91.25 54493.38 88888.00 2016-11-03 00:45:03.625 308 12659.67 91.30 54493.38 88888.00 2016-11-03 00:45:03.750 308 12659.67 91.30 54493.35 88888.00 2016-11-03 00:45:03.875 308 12659.60 91.28 54493.38 88888.00 2016-11-03 00:45:04.000 308 12659.52 91.28 54493.38 88888.00 2016-11-03 00:45:04.125 308 12659.52 91.30 54493.38 88888.00 2016-11-03 00:45:04.250 308 12659.58 91.30 54493.40 88888.00 2016-11-03 00:45:04.375 308 12659.65 91.33 54493.40 88888.00 2016-11-03 00:45:04.500 308 12659.62 91.30 54493.40 88888.00 2016-11-03 00:45:04.625 308 12659.58 91.30 54493.40 88888.00 2016-11-03 00:45:04.750 308 12659.52 91.33 54493.40 88888.00 2016-11-03 00:45:04.875 308 12659.58 91.35 54493.40 88888.00 2016-11-03 00:45:05.000 308 12659.55 91.35 54493.40 88888.00 2016-11-03 00:45:05.125 308 12659.50 91.35 54493.43 88888.00 2016-11-03 00:45:05.250 308 12659.55 91.33 54493.43 88888.00 2016-11-03 00:45:05.375 308 12659.62 91.35 54493.40 88888.00 2016-11-03 00:45:05.500 308 12659.58 91.33 54493.38 88888.00 2016-11-03 00:45:05.625 308 12659.52 91.35 54493.38 88888.00 2016-11-03 00:45:05.750 308 12659.52 91.35 54493.43 88888.00 2016-11-03 00:45:05.875 308 12659.52 91.35 54493.45 88888.00 2016-11-03 00:45:06.000 308 12659.55 91.40 54493.45 88888.00 2016-11-03 00:45:06.125 308 12659.58 91.42 54493.43 88888.00 2016-11-03 00:45:06.250 308 12659.55 91.40 54493.40 88888.00 2016-11-03 00:45:06.375 308 12659.50 91.40 54493.40 88888.00 2016-11-03 00:45:06.500 308 12659.52 91.40 54493.38 88888.00 2016-11-03 00:45:06.625 308 12659.60 91.42 54493.38 88888.00 2016-11-03 00:45:06.750 308 12659.58 91.42 54493.38 88888.00 2016-11-03 00:45:06.875 308 12659.60 91.42 54493.40 88888.00 2016-11-03 00:45:07.000 308 12659.62 91.40 54493.38 88888.00 2016-11-03 00:45:07.125 308 12659.60 91.42 54493.38 88888.00 2016-11-03 00:45:07.250 308 12659.52 91.45 54493.35 88888.00 2016-11-03 00:45:07.375 308 12659.55 91.45 54493.38 88888.00 2016-11-03 00:45:07.500 308 12659.58 91.47 54493.40 88888.00 2016-11-03 00:45:07.625 308 12659.60 91.45 54493.40 88888.00 2016-11-03 00:45:07.750 308 12659.58 91.47 54493.40 88888.00 2016-11-03 00:45:07.875 308 12659.52 91.50 54493.38 88888.00 2016-11-03 00:45:08.000 308 12659.50 91.47 54493.38 88888.00 2016-11-03 00:45:08.125 308 12659.55 91.50 54493.40 88888.00 2016-11-03 00:45:08.250 308 12659.55 91.53 54493.38 88888.00 2016-11-03 00:45:08.375 308 12659.52 91.53 54493.38 88888.00 2016-11-03 00:45:08.500 308 12659.55 91.55 54493.35 88888.00 2016-11-03 00:45:08.625 308 12659.55 91.53 54493.38 88888.00 2016-11-03 00:45:08.750 308 12659.55 91.55 54493.38 88888.00 2016-11-03 00:45:08.875 308 12659.60 91.55 54493.38 88888.00 2016-11-03 00:45:09.000 308 12659.62 91.58 54493.40 88888.00 2016-11-03 00:45:09.125 308 12659.65 91.55 54493.43 88888.00 2016-11-03 00:45:09.250 308 12659.60 91.55 54493.40 88888.00 2016-11-03 00:45:09.375 308 12659.62 91.58 54493.43 88888.00 2016-11-03 00:45:09.500 308 12659.65 91.58 54493.40 88888.00 2016-11-03 00:45:09.625 308 12659.65 91.58 54493.40 88888.00 2016-11-03 00:45:09.750 308 12659.58 91.55 54493.35 88888.00 2016-11-03 00:45:09.875 308 12659.60 91.55 54493.35 88888.00 2016-11-03 00:45:10.000 308 12659.60 91.60 54493.35 88888.00 2016-11-03 00:45:10.125 308 12659.58 91.60 54493.40 88888.00 2016-11-03 00:45:10.250 308 12659.60 91.62 54493.40 88888.00 2016-11-03 00:45:10.375 308 12659.60 91.60 54493.35 88888.00 2016-11-03 00:45:10.500 308 12659.60 91.62 54493.35 88888.00 2016-11-03 00:45:10.625 308 12659.55 91.65 54493.38 88888.00 2016-11-03 00:45:10.750 308 12659.55 91.65 54493.40 88888.00 2016-11-03 00:45:10.875 308 12659.55 91.62 54493.40 88888.00 2016-11-03 00:45:11.000 308 12659.60 91.62 54493.38 88888.00 2016-11-03 00:45:11.125 308 12659.58 91.62 54493.38 88888.00 2016-11-03 00:45:11.250 308 12659.58 91.60 54493.43 88888.00 2016-11-03 00:45:11.375 308 12659.65 91.62 54493.43 88888.00 2016-11-03 00:45:11.500 308 12659.65 91.67 54493.43 88888.00 2016-11-03 00:45:11.625 308 12659.62 91.67 54493.43 88888.00 2016-11-03 00:45:11.750 308 12659.55 91.65 54493.40 88888.00 2016-11-03 00:45:11.875 308 12659.58 91.60 54493.43 88888.00 2016-11-03 00:45:12.000 308 12659.60 91.60 54493.43 88888.00 2016-11-03 00:45:12.125 308 12659.58 91.62 54493.43 88888.00 2016-11-03 00:45:12.250 308 12659.58 91.60 54493.43 88888.00 2016-11-03 00:45:12.375 308 12659.67 91.62 54493.43 88888.00 2016-11-03 00:45:12.500 308 12659.62 91.65 54493.43 88888.00 2016-11-03 00:45:12.625 308 12659.58 91.62 54493.43 88888.00 2016-11-03 00:45:12.750 308 12659.58 91.62 54493.43 88888.00 2016-11-03 00:45:12.875 308 12659.58 91.62 54493.43 88888.00 2016-11-03 00:45:13.000 308 12659.52 91.62 54493.45 88888.00 2016-11-03 00:45:13.125 308 12659.58 91.62 54493.43 88888.00 2016-11-03 00:45:13.250 308 12659.65 91.67 54493.45 88888.00 2016-11-03 00:45:13.375 308 12659.67 91.70 54493.45 88888.00 2016-11-03 00:45:13.500 308 12659.70 91.67 54493.43 88888.00 2016-11-03 00:45:13.625 308 12659.67 91.65 54493.45 88888.00 2016-11-03 00:45:13.750 308 12659.62 91.62 54493.45 88888.00 2016-11-03 00:45:13.875 308 12659.55 91.62 54493.45 88888.00 2016-11-03 00:45:14.000 308 12659.50 91.65 54493.47 88888.00 2016-11-03 00:45:14.125 308 12659.55 91.67 54493.45 88888.00 2016-11-03 00:45:14.250 308 12659.60 91.65 54493.45 88888.00 2016-11-03 00:45:14.375 308 12659.62 91.65 54493.43 88888.00 2016-11-03 00:45:14.500 308 12659.55 91.65 54493.45 88888.00 2016-11-03 00:45:14.625 308 12659.60 91.65 54493.45 88888.00 2016-11-03 00:45:14.750 308 12659.67 91.67 54493.47 88888.00 2016-11-03 00:45:14.875 308 12659.70 91.65 54493.45 88888.00 2016-11-03 00:45:15.000 308 12659.65 91.70 54493.45 88888.00 2016-11-03 00:45:15.125 308 12659.65 91.67 54493.45 88888.00 2016-11-03 00:45:15.250 308 12659.67 91.62 54493.45 88888.00 2016-11-03 00:45:15.375 308 12659.73 91.65 54493.45 88888.00 2016-11-03 00:45:15.500 308 12659.65 91.65 54493.45 88888.00 2016-11-03 00:45:15.625 308 12659.58 91.67 54493.47 88888.00 2016-11-03 00:45:15.750 308 12659.55 91.67 54493.47 88888.00 2016-11-03 00:45:15.875 308 12659.60 91.65 54493.45 88888.00 2016-11-03 00:45:16.000 308 12659.60 91.65 54493.45 88888.00 2016-11-03 00:45:16.125 308 12659.55 91.65 54493.47 88888.00 2016-11-03 00:45:16.250 308 12659.52 91.62 54493.47 88888.00 2016-11-03 00:45:16.375 308 12659.55 91.62 54493.47 88888.00 2016-11-03 00:45:16.500 308 12659.55 91.65 54493.50 88888.00 2016-11-03 00:45:16.625 308 12659.60 91.62 54493.47 88888.00 2016-11-03 00:45:16.750 308 12659.58 91.65 54493.47 88888.00 2016-11-03 00:45:16.875 308 12659.55 91.65 54493.47 88888.00 2016-11-03 00:45:17.000 308 12659.48 91.62 54493.47 88888.00 2016-11-03 00:45:17.125 308 12659.55 91.65 54493.47 88888.00 2016-11-03 00:45:17.250 308 12659.58 91.65 54493.50 88888.00 2016-11-03 00:45:17.375 308 12659.55 91.65 54493.50 88888.00 2016-11-03 00:45:17.500 308 12659.50 91.62 54493.50 88888.00 2016-11-03 00:45:17.625 308 12659.52 91.65 54493.47 88888.00 2016-11-03 00:45:17.750 308 12659.52 91.65 54493.47 88888.00 2016-11-03 00:45:17.875 308 12659.50 91.67 54493.50 88888.00 2016-11-03 00:45:18.000 308 12659.50 91.65 54493.47 88888.00 2016-11-03 00:45:18.125 308 12659.48 91.65 54493.53 88888.00 2016-11-03 00:45:18.250 308 12659.42 91.67 54493.53 88888.00 2016-11-03 00:45:18.375 308 12659.45 91.67 54493.53 88888.00 2016-11-03 00:45:18.500 308 12659.45 91.65 54493.55 88888.00 2016-11-03 00:45:18.625 308 12659.45 91.65 54493.55 88888.00 2016-11-03 00:45:18.750 308 12659.52 91.70 54493.50 88888.00 2016-11-03 00:45:18.875 308 12659.58 91.75 54493.50 88888.00 2016-11-03 00:45:19.000 308 12659.52 91.72 54493.53 88888.00 2016-11-03 00:45:19.125 308 12659.48 91.70 54493.53 88888.00 2016-11-03 00:45:19.250 308 12659.45 91.65 54493.53 88888.00 2016-11-03 00:45:19.375 308 12659.52 91.67 54493.55 88888.00 2016-11-03 00:45:19.500 308 12659.50 91.67 54493.55 88888.00 2016-11-03 00:45:19.625 308 12659.40 91.67 54493.55 88888.00 2016-11-03 00:45:19.750 308 12659.40 91.65 54493.53 88888.00 2016-11-03 00:45:19.875 308 12659.38 91.62 54493.53 88888.00 2016-11-03 00:45:20.000 308 12659.33 91.65 54493.55 88888.00 2016-11-03 00:45:20.125 308 12659.33 91.65 54493.53 88888.00 2016-11-03 00:45:20.250 308 12659.30 91.65 54493.55 88888.00 2016-11-03 00:45:20.375 308 12659.35 91.62 54493.55 88888.00 2016-11-03 00:45:20.500 308 12659.33 91.62 54493.53 88888.00 2016-11-03 00:45:20.625 308 12659.30 91.67 54493.55 88888.00 2016-11-03 00:45:20.750 308 12659.27 91.65 54493.55 88888.00 2016-11-03 00:45:20.875 308 12659.25 91.67 54493.53 88888.00 2016-11-03 00:45:21.000 308 12659.25 91.67 54493.50 88888.00 2016-11-03 00:45:21.125 308 12659.25 91.67 54493.53 88888.00 2016-11-03 00:45:21.250 308 12659.27 91.62 54493.53 88888.00 2016-11-03 00:45:21.375 308 12659.33 91.62 54493.53 88888.00 2016-11-03 00:45:21.500 308 12659.30 91.62 54493.53 88888.00 2016-11-03 00:45:21.625 308 12659.30 91.62 54493.53 88888.00 2016-11-03 00:45:21.750 308 12659.30 91.62 54493.55 88888.00 2016-11-03 00:45:21.875 308 12659.35 91.62 54493.53 88888.00 2016-11-03 00:45:22.000 308 12659.35 91.62 54493.53 88888.00 2016-11-03 00:45:22.125 308 12659.33 91.62 54493.53 88888.00 2016-11-03 00:45:22.250 308 12659.30 91.62 54493.55 88888.00 2016-11-03 00:45:22.375 308 12659.30 91.65 54493.55 88888.00 2016-11-03 00:45:22.500 308 12659.35 91.65 54493.55 88888.00 2016-11-03 00:45:22.625 308 12659.33 91.65 54493.55 88888.00 2016-11-03 00:45:22.750 308 12659.27 91.65 54493.55 88888.00 2016-11-03 00:45:22.875 308 12659.23 91.67 54493.55 88888.00 2016-11-03 00:45:23.000 308 12659.25 91.67 54493.55 88888.00 2016-11-03 00:45:23.125 308 12659.27 91.65 54493.55 88888.00 2016-11-03 00:45:23.250 308 12659.33 91.60 54493.55 88888.00 2016-11-03 00:45:23.375 308 12659.38 91.60 54493.53 88888.00 2016-11-03 00:45:23.500 308 12659.35 91.62 54493.55 88888.00 2016-11-03 00:45:23.625 308 12659.35 91.62 54493.57 88888.00 2016-11-03 00:45:23.750 308 12659.35 91.65 54493.57 88888.00 2016-11-03 00:45:23.875 308 12659.33 91.67 54493.57 88888.00 2016-11-03 00:45:24.000 308 12659.33 91.67 54493.55 88888.00 2016-11-03 00:45:24.125 308 12659.30 91.65 54493.53 88888.00 2016-11-03 00:45:24.250 308 12659.27 91.62 54493.53 88888.00 2016-11-03 00:45:24.375 308 12659.33 91.65 54493.50 88888.00 2016-11-03 00:45:24.500 308 12659.35 91.67 54493.55 88888.00 2016-11-03 00:45:24.625 308 12659.35 91.67 54493.57 88888.00 2016-11-03 00:45:24.750 308 12659.33 91.65 54493.55 88888.00 2016-11-03 00:45:24.875 308 12659.35 91.65 54493.55 88888.00 2016-11-03 00:45:25.000 308 12659.27 91.67 54493.57 88888.00 2016-11-03 00:45:25.125 308 12659.25 91.70 54493.57 88888.00 2016-11-03 00:45:25.250 308 12659.20 91.67 54493.57 88888.00 2016-11-03 00:45:25.375 308 12659.15 91.67 54493.57 88888.00 2016-11-03 00:45:25.500 308 12659.15 91.67 54493.57 88888.00 2016-11-03 00:45:25.625 308 12659.17 91.67 54493.57 88888.00 2016-11-03 00:45:25.750 308 12659.17 91.70 54493.60 88888.00 2016-11-03 00:45:25.875 308 12659.20 91.70 54493.57 88888.00 2016-11-03 00:45:26.000 308 12659.23 91.67 54493.55 88888.00 2016-11-03 00:45:26.125 308 12659.25 91.70 54493.57 88888.00 2016-11-03 00:45:26.250 308 12659.23 91.67 54493.60 88888.00 2016-11-03 00:45:26.375 308 12659.23 91.67 54493.57 88888.00 2016-11-03 00:45:26.500 308 12659.27 91.67 54493.57 88888.00 2016-11-03 00:45:26.625 308 12659.30 91.65 54493.53 88888.00 2016-11-03 00:45:26.750 308 12659.25 91.67 54493.53 88888.00 2016-11-03 00:45:26.875 308 12659.17 91.67 54493.55 88888.00 2016-11-03 00:45:27.000 308 12659.12 91.67 54493.55 88888.00 2016-11-03 00:45:27.125 308 12659.08 91.67 54493.55 88888.00 2016-11-03 00:45:27.250 308 12659.08 91.67 54493.57 88888.00 2016-11-03 00:45:27.375 308 12659.12 91.67 54493.57 88888.00 2016-11-03 00:45:27.500 308 12659.17 91.70 54493.57 88888.00 2016-11-03 00:45:27.625 308 12659.15 91.70 54493.57 88888.00 2016-11-03 00:45:27.750 308 12659.10 91.70 54493.57 88888.00 2016-11-03 00:45:27.875 308 12659.08 91.72 54493.57 88888.00 2016-11-03 00:45:28.000 308 12659.08 91.72 54493.55 88888.00 2016-11-03 00:45:28.125 308 12659.15 91.70 54493.55 88888.00 2016-11-03 00:45:28.250 308 12659.17 91.70 54493.57 88888.00 2016-11-03 00:45:28.375 308 12659.20 91.70 54493.55 88888.00 2016-11-03 00:45:28.500 308 12659.17 91.72 54493.53 88888.00 2016-11-03 00:45:28.625 308 12659.15 91.70 54493.55 88888.00 2016-11-03 00:45:28.750 308 12659.17 91.70 54493.57 88888.00 2016-11-03 00:45:28.875 308 12659.17 91.72 54493.55 88888.00 2016-11-03 00:45:29.000 308 12659.17 91.75 54493.55 88888.00 2016-11-03 00:45:29.125 308 12659.17 91.72 54493.55 88888.00 2016-11-03 00:45:29.250 308 12659.17 91.70 54493.57 88888.00 2016-11-03 00:45:29.375 308 12659.23 91.70 54493.55 88888.00 2016-11-03 00:45:29.500 308 12659.23 91.72 54493.55 88888.00 2016-11-03 00:45:29.625 308 12659.20 91.75 54493.55 88888.00 2016-11-03 00:45:29.750 308 12659.23 91.72 54493.57 88888.00 2016-11-03 00:45:29.875 308 12659.33 91.75 54493.57 88888.00 2016-11-03 00:45:30.000 308 12659.30 91.78 54493.57 88888.00 2016-11-03 00:45:30.125 308 12659.23 91.78 54493.57 88888.00 2016-11-03 00:45:30.250 308 12659.20 91.75 54493.57 88888.00 2016-11-03 00:45:30.375 308 12659.17 91.75 54493.55 88888.00 2016-11-03 00:45:30.500 308 12659.17 91.72 54493.55 88888.00 2016-11-03 00:45:30.625 308 12659.17 91.72 54493.55 88888.00 2016-11-03 00:45:30.750 308 12659.17 91.78 54493.57 88888.00 2016-11-03 00:45:30.875 308 12659.20 91.78 54493.57 88888.00 2016-11-03 00:45:31.000 308 12659.20 91.75 54493.55 88888.00 2016-11-03 00:45:31.125 308 12659.20 91.75 54493.57 88888.00 2016-11-03 00:45:31.250 308 12659.12 91.75 54493.57 88888.00 2016-11-03 00:45:31.375 308 12659.15 91.80 54493.57 88888.00 2016-11-03 00:45:31.500 308 12659.23 91.80 54493.55 88888.00 2016-11-03 00:45:31.625 308 12659.20 91.78 54493.55 88888.00 2016-11-03 00:45:31.750 308 12659.15 91.80 54493.55 88888.00 2016-11-03 00:45:31.875 308 12659.17 91.85 54493.57 88888.00 2016-11-03 00:45:32.000 308 12659.23 91.80 54493.55 88888.00 2016-11-03 00:45:32.125 308 12659.23 91.83 54493.55 88888.00 2016-11-03 00:45:32.250 308 12659.20 91.83 54493.57 88888.00 2016-11-03 00:45:32.375 308 12659.20 91.83 54493.55 88888.00 2016-11-03 00:45:32.500 308 12659.17 91.80 54493.55 88888.00 2016-11-03 00:45:32.625 308 12659.17 91.78 54493.57 88888.00 2016-11-03 00:45:32.750 308 12659.17 91.83 54493.55 88888.00 2016-11-03 00:45:32.875 308 12659.17 91.85 54493.55 88888.00 2016-11-03 00:45:33.000 308 12659.23 91.85 54493.57 88888.00 2016-11-03 00:45:33.125 308 12659.23 91.83 54493.57 88888.00 2016-11-03 00:45:33.250 308 12659.25 91.83 54493.55 88888.00 2016-11-03 00:45:33.375 308 12659.25 91.83 54493.55 88888.00 2016-11-03 00:45:33.500 308 12659.23 91.80 54493.53 88888.00 2016-11-03 00:45:33.625 308 12659.17 91.85 54493.55 88888.00 2016-11-03 00:45:33.750 308 12659.20 91.85 54493.55 88888.00 2016-11-03 00:45:33.875 308 12659.23 91.85 54493.55 88888.00 2016-11-03 00:45:34.000 308 12659.23 91.88 54493.57 88888.00 2016-11-03 00:45:34.125 308 12659.25 91.85 54493.57 88888.00 2016-11-03 00:45:34.250 308 12659.27 91.85 54493.55 88888.00 2016-11-03 00:45:34.375 308 12659.33 91.88 54493.55 88888.00 2016-11-03 00:45:34.500 308 12659.33 91.85 54493.55 88888.00 2016-11-03 00:45:34.625 308 12659.35 91.83 54493.53 88888.00 2016-11-03 00:45:34.750 308 12659.33 91.85 54493.57 88888.00 2016-11-03 00:45:34.875 308 12659.33 91.85 54493.57 88888.00 2016-11-03 00:45:35.000 308 12659.38 91.83 54493.57 88888.00 2016-11-03 00:45:35.125 308 12659.38 91.88 54493.57 88888.00 2016-11-03 00:45:35.250 308 12659.25 91.88 54493.57 88888.00 2016-11-03 00:45:35.375 308 12659.20 91.88 54493.55 88888.00 2016-11-03 00:45:35.500 308 12659.20 91.85 54493.55 88888.00 2016-11-03 00:45:35.625 308 12659.23 91.83 54493.55 88888.00 2016-11-03 00:45:35.750 308 12659.27 91.88 54493.55 88888.00 2016-11-03 00:45:35.875 308 12659.30 91.85 54493.53 88888.00 2016-11-03 00:45:36.000 308 12659.33 91.85 54493.53 88888.00 2016-11-03 00:45:36.125 308 12659.30 91.85 54493.53 88888.00 2016-11-03 00:45:36.250 308 12659.30 91.88 54493.53 88888.00 2016-11-03 00:45:36.375 308 12659.30 91.90 54493.53 88888.00 2016-11-03 00:45:36.500 308 12659.25 91.92 54493.53 88888.00 2016-11-03 00:45:36.625 308 12659.27 91.88 54493.53 88888.00 2016-11-03 00:45:36.750 308 12659.25 91.88 54493.53 88888.00 2016-11-03 00:45:36.875 308 12659.30 91.88 54493.53 88888.00 2016-11-03 00:45:37.000 308 12659.40 91.88 54493.53 88888.00 2016-11-03 00:45:37.125 308 12659.50 91.88 54493.53 88888.00 2016-11-03 00:45:37.250 308 12659.48 91.88 54493.53 88888.00 2016-11-03 00:45:37.375 308 12659.45 91.88 54493.50 88888.00 2016-11-03 00:45:37.500 308 12659.48 91.90 54493.50 88888.00 2016-11-03 00:45:37.625 308 12659.48 91.90 54493.53 88888.00 2016-11-03 00:45:37.750 308 12659.38 91.90 54493.53 88888.00 2016-11-03 00:45:37.875 308 12659.27 91.90 54493.50 88888.00 2016-11-03 00:45:38.000 308 12659.35 91.90 54493.50 88888.00 2016-11-03 00:45:38.125 308 12659.40 91.90 54493.50 88888.00 2016-11-03 00:45:38.250 308 12659.40 91.88 54493.53 88888.00 2016-11-03 00:45:38.375 308 12659.45 91.92 54493.50 88888.00 2016-11-03 00:45:38.500 308 12659.48 91.95 54493.47 88888.00 2016-11-03 00:45:38.625 308 12659.48 91.92 54493.45 88888.00 2016-11-03 00:45:38.750 308 12659.42 91.95 54493.47 88888.00 2016-11-03 00:45:38.875 308 12659.45 91.92 54493.47 88888.00 2016-11-03 00:45:39.000 308 12659.48 91.92 54493.47 88888.00 2016-11-03 00:45:39.125 308 12659.45 91.90 54493.50 88888.00 2016-11-03 00:45:39.250 308 12659.38 91.88 54493.50 88888.00 2016-11-03 00:45:39.375 308 12659.40 91.90 54493.50 88888.00 2016-11-03 00:45:39.500 308 12659.40 91.90 54493.50 88888.00 2016-11-03 00:45:39.625 308 12659.38 91.92 54493.47 88888.00 2016-11-03 00:45:39.750 308 12659.42 91.92 54493.47 88888.00 2016-11-03 00:45:39.875 308 12659.48 91.95 54493.50 88888.00 2016-11-03 00:45:40.000 308 12659.42 91.97 54493.50 88888.00 2016-11-03 00:45:40.125 308 12659.40 91.97 54493.47 88888.00 2016-11-03 00:45:40.250 308 12659.42 91.97 54493.50 88888.00 2016-11-03 00:45:40.375 308 12659.45 92.00 54493.53 88888.00 2016-11-03 00:45:40.500 308 12659.45 92.00 54493.53 88888.00 2016-11-03 00:45:40.625 308 12659.42 91.97 54493.53 88888.00 2016-11-03 00:45:40.750 308 12659.45 91.97 54493.50 88888.00 2016-11-03 00:45:40.875 308 12659.48 92.00 54493.50 88888.00 2016-11-03 00:45:41.000 308 12659.48 92.03 54493.47 88888.00 2016-11-03 00:45:41.125 308 12659.45 91.97 54493.50 88888.00 2016-11-03 00:45:41.250 308 12659.50 91.97 54493.50 88888.00 2016-11-03 00:45:41.375 308 12659.55 92.00 54493.50 88888.00 2016-11-03 00:45:41.500 308 12659.50 91.97 54493.47 88888.00 2016-11-03 00:45:41.625 308 12659.52 92.00 54493.50 88888.00 2016-11-03 00:45:41.750 308 12659.58 92.05 54493.50 88888.00 2016-11-03 00:45:41.875 308 12659.52 92.05 54493.53 88888.00 2016-11-03 00:45:42.000 308 12659.50 92.03 54493.50 88888.00 2016-11-03 00:45:42.125 308 12659.55 92.03 54493.47 88888.00 2016-11-03 00:45:42.250 308 12659.52 92.00 54493.50 88888.00 2016-11-03 00:45:42.375 308 12659.52 92.03 54493.50 88888.00 2016-11-03 00:45:42.500 308 12659.58 92.03 54493.53 88888.00 2016-11-03 00:45:42.625 308 12659.55 92.05 54493.50 88888.00 2016-11-03 00:45:42.750 308 12659.50 92.08 54493.47 88888.00 2016-11-03 00:45:42.875 308 12659.50 92.05 54493.45 88888.00 2016-11-03 00:45:43.000 308 12659.50 92.05 54493.45 88888.00 2016-11-03 00:45:43.125 308 12659.52 92.10 54493.50 88888.00 2016-11-03 00:45:43.250 308 12659.58 92.08 54493.50 88888.00 2016-11-03 00:45:43.375 308 12659.60 92.08 54493.50 88888.00 2016-11-03 00:45:43.500 308 12659.58 92.08 54493.50 88888.00 2016-11-03 00:45:43.625 308 12659.60 92.05 54493.47 88888.00 2016-11-03 00:45:43.750 308 12659.60 92.03 54493.45 88888.00 2016-11-03 00:45:43.875 308 12659.65 92.05 54493.47 88888.00 2016-11-03 00:45:44.000 308 12659.67 92.05 54493.45 88888.00 2016-11-03 00:45:44.125 308 12659.65 92.10 54493.43 88888.00 2016-11-03 00:45:44.250 308 12659.62 92.08 54493.45 88888.00 2016-11-03 00:45:44.375 308 12659.67 92.10 54493.45 88888.00 2016-11-03 00:45:44.500 308 12659.67 92.12 54493.47 88888.00 2016-11-03 00:45:44.625 308 12659.67 92.12 54493.47 88888.00 2016-11-03 00:45:44.750 308 12659.80 92.15 54493.47 88888.00 2016-11-03 00:45:44.875 308 12659.80 92.15 54493.47 88888.00 2016-11-03 00:45:45.000 308 12659.80 92.15 54493.43 88888.00 2016-11-03 00:45:45.125 308 12659.75 92.15 54493.43 88888.00 2016-11-03 00:45:45.250 308 12659.67 92.12 54493.45 88888.00 2016-11-03 00:45:45.375 308 12659.73 92.17 54493.43 88888.00 2016-11-03 00:45:45.500 308 12659.73 92.17 54493.43 88888.00 2016-11-03 00:45:45.625 308 12659.70 92.20 54493.47 88888.00 2016-11-03 00:45:45.750 308 12659.73 92.20 54493.45 88888.00 2016-11-03 00:45:45.875 308 12659.70 92.22 54493.45 88888.00 2016-11-03 00:45:46.000 308 12659.70 92.22 54493.45 88888.00 2016-11-03 00:45:46.125 308 12659.70 92.28 54493.45 88888.00 2016-11-03 00:45:46.250 308 12659.65 92.22 54493.43 88888.00 2016-11-03 00:45:46.375 308 12659.73 92.25 54493.40 88888.00 2016-11-03 00:45:46.500 308 12659.73 92.22 54493.40 88888.00 2016-11-03 00:45:46.625 308 12659.73 92.20 54493.40 88888.00 2016-11-03 00:45:46.750 308 12659.75 92.25 54493.43 88888.00 2016-11-03 00:45:46.875 308 12659.75 92.28 54493.43 88888.00 2016-11-03 00:45:47.000 308 12659.73 92.25 54493.40 88888.00 2016-11-03 00:45:47.125 308 12659.75 92.28 54493.40 88888.00 2016-11-03 00:45:47.250 308 12659.75 92.25 54493.43 88888.00 2016-11-03 00:45:47.375 308 12659.73 92.28 54493.40 88888.00 2016-11-03 00:45:47.500 308 12659.70 92.33 54493.40 88888.00 2016-11-03 00:45:47.625 308 12659.73 92.33 54493.43 88888.00 2016-11-03 00:45:47.750 308 12659.77 92.33 54493.40 88888.00 2016-11-03 00:45:47.875 308 12659.83 92.33 54493.40 88888.00 2016-11-03 00:45:48.000 308 12659.83 92.33 54493.38 88888.00 2016-11-03 00:45:48.125 308 12659.83 92.33 54493.40 88888.00 2016-11-03 00:45:48.250 308 12659.83 92.33 54493.45 88888.00 2016-11-03 00:45:48.375 308 12659.83 92.35 54493.43 88888.00 2016-11-03 00:45:48.500 308 12659.90 92.33 54493.40 88888.00 2016-11-03 00:45:48.625 308 12659.85 92.33 54493.38 88888.00 2016-11-03 00:45:48.750 308 12659.77 92.30 54493.40 88888.00 2016-11-03 00:45:48.875 308 12659.80 92.38 54493.40 88888.00 2016-11-03 00:45:49.000 308 12659.85 92.35 54493.38 88888.00 2016-11-03 00:45:49.125 308 12659.83 92.35 54493.40 88888.00 2016-11-03 00:45:49.250 308 12659.70 92.35 54493.43 88888.00 2016-11-03 00:45:49.375 308 12659.77 92.38 54493.40 88888.00 2016-11-03 00:45:49.500 308 12659.85 92.38 54493.40 88888.00 2016-11-03 00:45:49.625 308 12659.88 92.40 54493.40 88888.00 2016-11-03 00:45:49.750 308 12659.83 92.38 54493.43 88888.00 2016-11-03 00:45:49.875 308 12659.80 92.40 54493.40 88888.00 2016-11-03 00:45:50.000 308 12659.75 92.40 54493.40 88888.00 2016-11-03 00:45:50.125 308 12659.75 92.40 54493.38 88888.00 2016-11-03 00:45:50.250 308 12659.77 92.40 54493.40 88888.00 2016-11-03 00:45:50.375 308 12659.83 92.42 54493.40 88888.00 2016-11-03 00:45:50.500 308 12659.85 92.42 54493.40 88888.00 2016-11-03 00:45:50.625 308 12659.90 92.40 54493.40 88888.00 2016-11-03 00:45:50.750 308 12659.90 92.40 54493.38 88888.00 2016-11-03 00:45:50.875 308 12659.90 92.42 54493.40 88888.00 2016-11-03 00:45:51.000 308 12659.90 92.42 54493.38 88888.00 2016-11-03 00:45:51.125 308 12659.92 92.42 54493.38 88888.00 2016-11-03 00:45:51.250 308 12659.92 92.40 54493.38 88888.00 2016-11-03 00:45:51.375 308 12660.00 92.42 54493.35 88888.00 2016-11-03 00:45:51.500 308 12660.02 92.42 54493.35 88888.00 2016-11-03 00:45:51.625 308 12659.98 92.42 54493.35 88888.00 2016-11-03 00:45:51.750 308 12659.95 92.42 54493.35 88888.00 2016-11-03 00:45:51.875 308 12659.92 92.45 54493.38 88888.00 2016-11-03 00:45:52.000 308 12659.92 92.42 54493.40 88888.00 2016-11-03 00:45:52.125 308 12659.95 92.45 54493.38 88888.00 2016-11-03 00:45:52.250 308 12660.00 92.47 54493.35 88888.00 2016-11-03 00:45:52.375 308 12660.05 92.47 54493.35 88888.00 2016-11-03 00:45:52.500 308 12660.08 92.47 54493.35 88888.00 2016-11-03 00:45:52.625 308 12660.10 92.47 54493.35 88888.00 2016-11-03 00:45:52.750 308 12660.10 92.53 54493.35 88888.00 2016-11-03 00:45:52.875 308 12660.05 92.50 54493.35 88888.00 2016-11-03 00:45:53.000 308 12660.00 92.47 54493.35 88888.00 2016-11-03 00:45:53.125 308 12660.02 92.50 54493.35 88888.00 2016-11-03 00:45:53.250 308 12660.05 92.53 54493.35 88888.00 2016-11-03 00:45:53.375 308 12660.10 92.55 54493.35 88888.00 2016-11-03 00:45:53.500 308 12660.15 92.53 54493.35 88888.00 2016-11-03 00:45:53.625 308 12660.12 92.53 54493.35 88888.00 2016-11-03 00:45:53.750 308 12660.10 92.55 54493.35 88888.00 2016-11-03 00:45:53.875 308 12660.08 92.55 54493.32 88888.00 2016-11-03 00:45:54.000 308 12660.08 92.55 54493.32 88888.00 2016-11-03 00:45:54.125 308 12660.10 92.60 54493.35 88888.00 2016-11-03 00:45:54.250 308 12660.10 92.60 54493.32 88888.00 2016-11-03 00:45:54.375 308 12660.12 92.58 54493.32 88888.00 2016-11-03 00:45:54.500 308 12660.15 92.58 54493.32 88888.00 2016-11-03 00:45:54.625 308 12660.20 92.60 54493.32 88888.00 2016-11-03 00:45:54.750 308 12660.23 92.58 54493.30 88888.00 2016-11-03 00:45:54.875 308 12660.23 92.58 54493.30 88888.00 2016-11-03 00:45:55.000 308 12660.20 92.60 54493.30 88888.00 2016-11-03 00:45:55.125 308 12660.15 92.62 54493.30 88888.00 2016-11-03 00:45:55.250 308 12660.15 92.62 54493.30 88888.00 2016-11-03 00:45:55.375 308 12660.17 92.62 54493.32 88888.00 2016-11-03 00:45:55.500 308 12660.23 92.62 54493.35 88888.00 2016-11-03 00:45:55.625 308 12660.23 92.62 54493.35 88888.00 2016-11-03 00:45:55.750 308 12660.20 92.67 54493.35 88888.00 2016-11-03 00:45:55.875 308 12660.20 92.65 54493.32 88888.00 2016-11-03 00:45:56.000 308 12660.23 92.60 54493.28 88888.00 2016-11-03 00:45:56.125 308 12660.27 92.65 54493.30 88888.00 2016-11-03 00:45:56.250 308 12660.23 92.62 54493.32 88888.00 2016-11-03 00:45:56.375 308 12660.23 92.65 54493.32 88888.00 2016-11-03 00:45:56.500 308 12660.30 92.65 54493.32 88888.00 2016-11-03 00:45:56.625 308 12660.30 92.62 54493.32 88888.00 2016-11-03 00:45:56.750 308 12660.27 92.65 54493.32 88888.00 2016-11-03 00:45:56.875 308 12660.23 92.65 54493.32 88888.00 2016-11-03 00:45:57.000 308 12660.23 92.65 54493.32 88888.00 2016-11-03 00:45:57.125 308 12660.27 92.65 54493.32 88888.00 2016-11-03 00:45:57.250 308 12660.30 92.65 54493.32 88888.00 2016-11-03 00:45:57.375 308 12660.27 92.70 54493.30 88888.00 2016-11-03 00:45:57.500 308 12660.23 92.67 54493.28 88888.00 2016-11-03 00:45:57.625 308 12660.27 92.67 54493.28 88888.00 2016-11-03 00:45:57.750 308 12660.38 92.65 54493.28 88888.00 2016-11-03 00:45:57.875 308 12660.42 92.65 54493.28 88888.00 2016-11-03 00:45:58.000 308 12660.42 92.67 54493.25 88888.00 2016-11-03 00:45:58.125 308 12660.40 92.65 54493.28 88888.00 2016-11-03 00:45:58.250 308 12660.40 92.65 54493.25 88888.00 2016-11-03 00:45:58.375 308 12660.42 92.65 54493.25 88888.00 2016-11-03 00:45:58.500 308 12660.42 92.65 54493.28 88888.00 2016-11-03 00:45:58.625 308 12660.40 92.65 54493.28 88888.00 2016-11-03 00:45:58.750 308 12660.48 92.67 54493.30 88888.00 2016-11-03 00:45:58.875 308 12660.50 92.65 54493.28 88888.00 2016-11-03 00:45:59.000 308 12660.42 92.67 54493.30 88888.00 2016-11-03 00:45:59.125 308 12660.42 92.65 54493.30 88888.00 2016-11-03 00:45:59.250 308 12660.45 92.65 54493.28 88888.00 2016-11-03 00:45:59.375 308 12660.45 92.65 54493.30 88888.00 2016-11-03 00:45:59.500 308 12660.40 92.65 54493.30 88888.00 2016-11-03 00:45:59.625 308 12660.40 92.67 54493.30 88888.00 2016-11-03 00:45:59.750 308 12660.40 92.65 54493.28 88888.00 2016-11-03 00:45:59.875 308 12660.45 92.62 54493.28 88888.00 2016-11-03 00:46:00.000 308 12660.48 92.62 54493.25 88888.00 2016-11-03 00:46:00.125 308 12660.45 92.65 54493.28 88888.00 2016-11-03 00:46:00.250 308 12660.45 92.65 54493.28 88888.00 2016-11-03 00:46:00.375 308 12660.55 92.67 54493.28 88888.00 2016-11-03 00:46:00.500 308 12660.58 92.67 54493.28 88888.00 2016-11-03 00:46:00.625 308 12660.55 92.70 54493.28 88888.00 2016-11-03 00:46:00.750 308 12660.58 92.72 54493.28 88888.00 2016-11-03 00:46:00.875 308 12660.62 92.70 54493.28 88888.00 2016-11-03 00:46:01.000 308 12660.62 92.67 54493.28 88888.00 2016-11-03 00:46:01.125 308 12660.60 92.70 54493.28 88888.00 2016-11-03 00:46:01.250 308 12660.60 92.67 54493.28 88888.00 2016-11-03 00:46:01.375 308 12660.62 92.67 54493.25 88888.00 2016-11-03 00:46:01.500 308 12660.58 92.70 54493.30 88888.00 2016-11-03 00:46:01.625 308 12660.55 92.72 54493.28 88888.00 2016-11-03 00:46:01.750 308 12660.52 92.72 54493.28 88888.00 2016-11-03 00:46:01.875 308 12660.55 92.72 54493.22 88888.00 2016-11-03 00:46:02.000 308 12660.55 92.70 54493.25 88888.00 2016-11-03 00:46:02.125 308 12660.55 92.72 54493.25 88888.00 2016-11-03 00:46:02.250 308 12660.52 92.72 54493.28 88888.00 2016-11-03 00:46:02.375 308 12660.50 92.72 54493.25 88888.00 2016-11-03 00:46:02.500 308 12660.52 92.72 54493.25 88888.00 2016-11-03 00:46:02.625 308 12660.58 92.72 54493.22 88888.00 2016-11-03 00:46:02.750 308 12660.58 92.70 54493.25 88888.00 2016-11-03 00:46:02.875 308 12660.58 92.72 54493.25 88888.00 2016-11-03 00:46:03.000 308 12660.58 92.72 54493.25 88888.00 2016-11-03 00:46:03.125 308 12660.55 92.70 54493.25 88888.00 2016-11-03 00:46:03.250 308 12660.45 92.67 54493.25 88888.00 2016-11-03 00:46:03.375 308 12660.45 92.70 54493.28 88888.00 2016-11-03 00:46:03.500 308 12660.50 92.72 54493.25 88888.00 2016-11-03 00:46:03.625 308 12660.52 92.72 54493.25 88888.00 2016-11-03 00:46:03.750 308 12660.55 92.75 54493.28 88888.00 2016-11-03 00:46:03.875 308 12660.52 92.67 54493.22 88888.00 2016-11-03 00:46:04.000 308 12660.55 92.70 54493.22 88888.00 2016-11-03 00:46:04.125 308 12660.60 92.70 54493.28 88888.00 2016-11-03 00:46:04.250 308 12660.65 92.65 54493.28 88888.00 2016-11-03 00:46:04.375 308 12660.60 92.65 54493.28 88888.00 2016-11-03 00:46:04.500 308 12660.50 92.67 54493.28 88888.00 2016-11-03 00:46:04.625 308 12660.45 92.67 54493.28 88888.00 2016-11-03 00:46:04.750 308 12660.50 92.67 54493.30 88888.00 2016-11-03 00:46:04.875 308 12660.55 92.65 54493.32 88888.00 2016-11-03 00:46:05.000 308 12660.55 92.65 54493.30 88888.00 2016-11-03 00:46:05.125 308 12660.55 92.65 54493.28 88888.00 2016-11-03 00:46:05.250 308 12660.58 92.62 54493.25 88888.00 2016-11-03 00:46:05.375 308 12660.62 92.62 54493.25 88888.00 2016-11-03 00:46:05.500 308 12660.60 92.62 54493.28 88888.00 2016-11-03 00:46:05.625 308 12660.58 92.60 54493.28 88888.00 2016-11-03 00:46:05.750 308 12660.62 92.62 54493.28 88888.00 2016-11-03 00:46:05.875 308 12660.60 92.62 54493.28 88888.00 2016-11-03 00:46:06.000 308 12660.55 92.60 54493.25 88888.00 2016-11-03 00:46:06.125 308 12660.62 92.60 54493.28 88888.00 2016-11-03 00:46:06.250 308 12660.65 92.62 54493.25 88888.00 2016-11-03 00:46:06.375 308 12660.65 92.62 54493.28 88888.00 2016-11-03 00:46:06.500 308 12660.62 92.60 54493.25 88888.00 2016-11-03 00:46:06.625 308 12660.55 92.58 54493.25 88888.00 2016-11-03 00:46:06.750 308 12660.60 92.58 54493.25 88888.00 2016-11-03 00:46:06.875 308 12660.60 92.55 54493.25 88888.00 2016-11-03 00:46:07.000 308 12660.60 92.58 54493.25 88888.00 2016-11-03 00:46:07.125 308 12660.58 92.58 54493.25 88888.00 2016-11-03 00:46:07.250 308 12660.60 92.55 54493.25 88888.00 2016-11-03 00:46:07.375 308 12660.67 92.53 54493.22 88888.00 2016-11-03 00:46:07.500 308 12660.67 92.53 54493.25 88888.00 2016-11-03 00:46:07.625 308 12660.70 92.55 54493.28 88888.00 2016-11-03 00:46:07.750 308 12660.70 92.53 54493.28 88888.00 2016-11-03 00:46:07.875 308 12660.62 92.50 54493.25 88888.00 2016-11-03 00:46:08.000 308 12660.58 92.47 54493.25 88888.00 2016-11-03 00:46:08.125 308 12660.67 92.50 54493.28 88888.00 2016-11-03 00:46:08.250 308 12660.75 92.50 54493.28 88888.00 2016-11-03 00:46:08.375 308 12660.77 92.53 54493.28 88888.00 2016-11-03 00:46:08.500 308 12660.73 92.53 54493.28 88888.00 2016-11-03 00:46:08.625 308 12660.67 92.50 54493.28 88888.00 2016-11-03 00:46:08.750 308 12660.70 92.50 54493.28 88888.00 2016-11-03 00:46:08.875 308 12660.75 92.47 54493.25 88888.00 2016-11-03 00:46:09.000 308 12660.75 92.47 54493.25 88888.00 2016-11-03 00:46:09.125 308 12660.70 92.47 54493.28 88888.00 2016-11-03 00:46:09.250 308 12660.73 92.47 54493.30 88888.00 2016-11-03 00:46:09.375 308 12660.77 92.47 54493.30 88888.00 2016-11-03 00:46:09.500 308 12660.67 92.45 54493.30 88888.00 2016-11-03 00:46:09.625 308 12660.60 92.47 54493.30 88888.00 2016-11-03 00:46:09.750 308 12660.70 92.47 54493.30 88888.00 2016-11-03 00:46:09.875 308 12660.73 92.45 54493.30 88888.00 2016-11-03 00:46:10.000 308 12660.67 92.45 54493.25 88888.00 2016-11-03 00:46:10.125 308 12660.60 92.42 54493.28 88888.00 2016-11-03 00:46:10.250 308 12660.60 92.42 54493.32 88888.00 2016-11-03 00:46:10.375 308 12660.65 92.42 54493.28 88888.00 2016-11-03 00:46:10.500 308 12660.70 92.42 54493.28 88888.00 2016-11-03 00:46:10.625 308 12660.75 92.45 54493.28 88888.00 2016-11-03 00:46:10.750 308 12660.70 92.42 54493.28 88888.00 2016-11-03 00:46:10.875 308 12660.67 92.40 54493.28 88888.00 2016-11-03 00:46:11.000 308 12660.65 92.40 54493.22 88888.00 2016-11-03 00:46:11.125 308 12660.60 92.40 54493.22 88888.00 2016-11-03 00:46:11.250 308 12660.58 92.38 54493.25 88888.00 2016-11-03 00:46:11.375 308 12660.58 92.35 54493.28 88888.00 2016-11-03 00:46:11.500 308 12660.58 92.38 54493.25 88888.00 2016-11-03 00:46:11.625 308 12660.62 92.35 54493.28 88888.00 2016-11-03 00:46:11.750 308 12660.67 92.38 54493.25 88888.00 2016-11-03 00:46:11.875 308 12660.67 92.38 54493.28 88888.00 2016-11-03 00:46:12.000 308 12660.65 92.38 54493.28 88888.00 2016-11-03 00:46:12.125 308 12660.60 92.35 54493.28 88888.00 2016-11-03 00:46:12.250 308 12660.60 92.28 54493.25 88888.00 2016-11-03 00:46:12.375 308 12660.65 92.30 54493.22 88888.00 2016-11-03 00:46:12.500 308 12660.62 92.33 54493.25 88888.00 2016-11-03 00:46:12.625 308 12660.62 92.33 54493.22 88888.00 2016-11-03 00:46:12.750 308 12660.62 92.30 54493.25 88888.00 2016-11-03 00:46:12.875 308 12660.60 92.30 54493.22 88888.00 2016-11-03 00:46:13.000 308 12660.62 92.30 54493.22 88888.00 2016-11-03 00:46:13.125 308 12660.62 92.28 54493.22 88888.00 2016-11-03 00:46:13.250 308 12660.60 92.28 54493.22 88888.00 2016-11-03 00:46:13.375 308 12660.60 92.25 54493.20 88888.00 2016-11-03 00:46:13.500 308 12660.58 92.25 54493.22 88888.00 2016-11-03 00:46:13.625 308 12660.58 92.28 54493.22 88888.00 2016-11-03 00:46:13.750 308 12660.60 92.28 54493.22 88888.00 2016-11-03 00:46:13.875 308 12660.60 92.28 54493.22 88888.00 2016-11-03 00:46:14.000 308 12660.50 92.22 54493.25 88888.00 2016-11-03 00:46:14.125 308 12660.50 92.25 54493.28 88888.00 2016-11-03 00:46:14.250 308 12660.52 92.20 54493.28 88888.00 2016-11-03 00:46:14.375 308 12660.58 92.17 54493.22 88888.00 2016-11-03 00:46:14.500 308 12660.60 92.20 54493.25 88888.00 2016-11-03 00:46:14.625 308 12660.62 92.22 54493.28 88888.00 2016-11-03 00:46:14.750 308 12660.58 92.22 54493.25 88888.00 2016-11-03 00:46:14.875 308 12660.62 92.22 54493.25 88888.00 2016-11-03 00:46:15.000 308 12660.65 92.20 54493.22 88888.00 2016-11-03 00:46:15.125 308 12660.55 92.17 54493.25 88888.00 2016-11-03 00:46:15.250 308 12660.48 92.17 54493.25 88888.00 2016-11-03 00:46:15.375 308 12660.50 92.17 54493.22 88888.00 2016-11-03 00:46:15.500 308 12660.45 92.17 54493.22 88888.00 2016-11-03 00:46:15.625 308 12660.50 92.15 54493.22 88888.00 2016-11-03 00:46:15.750 308 12660.52 92.17 54493.25 88888.00 2016-11-03 00:46:15.875 308 12660.55 92.17 54493.25 88888.00 2016-11-03 00:46:16.000 308 12660.50 92.15 54493.28 88888.00 2016-11-03 00:46:16.125 308 12660.48 92.12 54493.28 88888.00 2016-11-03 00:46:16.250 308 12660.48 92.15 54493.28 88888.00 2016-11-03 00:46:16.375 308 12660.50 92.15 54493.25 88888.00 2016-11-03 00:46:16.500 308 12660.55 92.15 54493.25 88888.00 2016-11-03 00:46:16.625 308 12660.55 92.15 54493.25 88888.00 2016-11-03 00:46:16.750 308 12660.55 92.12 54493.28 88888.00 2016-11-03 00:46:16.875 308 12660.58 92.15 54493.28 88888.00 2016-11-03 00:46:17.000 308 12660.65 92.17 54493.30 88888.00 2016-11-03 00:46:17.125 308 12660.62 92.17 54493.30 88888.00 2016-11-03 00:46:17.250 308 12660.50 92.15 54493.30 88888.00 2016-11-03 00:46:17.375 308 12660.52 92.17 54493.25 88888.00 2016-11-03 00:46:17.500 308 12660.52 92.17 54493.25 88888.00 2016-11-03 00:46:17.625 308 12660.58 92.17 54493.28 88888.00 2016-11-03 00:46:17.750 308 12660.58 92.20 54493.30 88888.00 2016-11-03 00:46:17.875 308 12660.65 92.17 54493.28 88888.00 2016-11-03 00:46:18.000 308 12660.62 92.15 54493.25 88888.00 2016-11-03 00:46:18.125 308 12660.58 92.15 54493.28 88888.00 2016-11-03 00:46:18.250 308 12660.52 92.08 54493.28 88888.00 2016-11-03 00:46:18.375 308 12660.52 92.10 54493.28 88888.00 2016-11-03 00:46:18.500 308 12660.55 92.10 54493.28 88888.00 2016-11-03 00:46:18.625 308 12660.52 92.12 54493.28 88888.00 2016-11-03 00:46:18.750 308 12660.55 92.10 54493.28 88888.00 2016-11-03 00:46:18.875 308 12660.60 92.08 54493.25 88888.00 2016-11-03 00:46:19.000 308 12660.60 92.10 54493.22 88888.00 2016-11-03 00:46:19.125 308 12660.60 92.08 54493.25 88888.00 2016-11-03 00:46:19.250 308 12660.55 92.05 54493.25 88888.00 2016-11-03 00:46:19.375 308 12660.58 92.10 54493.28 88888.00 2016-11-03 00:46:19.500 308 12660.60 92.12 54493.28 88888.00 2016-11-03 00:46:19.625 308 12660.60 92.12 54493.25 88888.00 2016-11-03 00:46:19.750 308 12660.62 92.08 54493.22 88888.00 2016-11-03 00:46:19.875 308 12660.65 92.05 54493.22 88888.00 2016-11-03 00:46:20.000 308 12660.62 92.08 54493.22 88888.00 2016-11-03 00:46:20.125 308 12660.60 92.08 54493.25 88888.00 2016-11-03 00:46:20.250 308 12660.60 92.08 54493.25 88888.00 2016-11-03 00:46:20.375 308 12660.70 92.08 54493.25 88888.00 2016-11-03 00:46:20.500 308 12660.70 92.10 54493.28 88888.00 2016-11-03 00:46:20.625 308 12660.70 92.10 54493.22 88888.00 2016-11-03 00:46:20.750 308 12660.65 92.05 54493.25 88888.00 2016-11-03 00:46:20.875 308 12660.62 92.03 54493.25 88888.00 2016-11-03 00:46:21.000 308 12660.65 92.03 54493.25 88888.00 2016-11-03 00:46:21.125 308 12660.73 92.05 54493.28 88888.00 2016-11-03 00:46:21.250 308 12660.73 92.05 54493.28 88888.00 2016-11-03 00:46:21.375 308 12660.73 92.08 54493.28 88888.00 2016-11-03 00:46:21.500 308 12660.65 92.05 54493.25 88888.00 2016-11-03 00:46:21.625 308 12660.60 92.03 54493.22 88888.00 2016-11-03 00:46:21.750 308 12660.62 92.03 54493.25 88888.00 2016-11-03 00:46:21.875 308 12660.62 92.03 54493.25 88888.00 2016-11-03 00:46:22.000 308 12660.62 92.05 54493.25 88888.00 2016-11-03 00:46:22.125 308 12660.65 92.03 54493.25 88888.00 2016-11-03 00:46:22.250 308 12660.73 92.03 54493.25 88888.00 2016-11-03 00:46:22.375 308 12660.77 92.03 54493.25 88888.00 2016-11-03 00:46:22.500 308 12660.70 92.03 54493.25 88888.00 2016-11-03 00:46:22.625 308 12660.70 92.03 54493.22 88888.00 2016-11-03 00:46:22.750 308 12660.77 92.03 54493.25 88888.00 2016-11-03 00:46:22.875 308 12660.83 92.00 54493.28 88888.00 2016-11-03 00:46:23.000 308 12660.75 91.97 54493.25 88888.00 2016-11-03 00:46:23.125 308 12660.70 92.00 54493.25 88888.00 2016-11-03 00:46:23.250 308 12660.67 91.97 54493.28 88888.00 2016-11-03 00:46:23.375 308 12660.73 92.00 54493.25 88888.00 2016-11-03 00:46:23.500 308 12660.73 91.97 54493.25 88888.00 2016-11-03 00:46:23.625 308 12660.67 92.00 54493.22 88888.00 2016-11-03 00:46:23.750 308 12660.67 92.00 54493.25 88888.00 2016-11-03 00:46:23.875 308 12660.70 91.97 54493.25 88888.00 2016-11-03 00:46:24.000 308 12660.70 91.97 54493.25 88888.00 2016-11-03 00:46:24.125 308 12660.65 91.97 54493.22 88888.00 2016-11-03 00:46:24.250 308 12660.70 91.97 54493.28 88888.00 2016-11-03 00:46:24.375 308 12660.77 91.97 54493.25 88888.00 2016-11-03 00:46:24.500 308 12660.73 91.95 54493.25 88888.00 2016-11-03 00:46:24.625 308 12660.73 91.97 54493.25 88888.00 2016-11-03 00:46:24.750 308 12660.77 92.00 54493.22 88888.00 2016-11-03 00:46:24.875 308 12660.75 91.97 54493.25 88888.00 2016-11-03 00:46:25.000 308 12660.75 91.95 54493.22 88888.00 2016-11-03 00:46:25.125 308 12660.73 91.97 54493.28 88888.00 2016-11-03 00:46:25.250 308 12660.70 91.95 54493.25 88888.00 2016-11-03 00:46:25.375 308 12660.73 91.97 54493.22 88888.00 2016-11-03 00:46:25.500 308 12660.73 91.97 54493.25 88888.00 2016-11-03 00:46:25.625 308 12660.67 91.95 54493.25 88888.00 2016-11-03 00:46:25.750 308 12660.70 91.97 54493.25 88888.00 2016-11-03 00:46:25.875 308 12660.67 91.97 54493.25 88888.00 2016-11-03 00:46:26.000 308 12660.67 91.95 54493.28 88888.00 2016-11-03 00:46:26.125 308 12660.70 91.95 54493.25 88888.00 2016-11-03 00:46:26.250 308 12660.70 91.92 54493.25 88888.00 2016-11-03 00:46:26.375 308 12660.70 91.92 54493.25 88888.00 2016-11-03 00:46:26.500 308 12660.65 91.90 54493.25 88888.00 2016-11-03 00:46:26.625 308 12660.65 91.90 54493.25 88888.00 2016-11-03 00:46:26.750 308 12660.58 91.92 54493.25 88888.00 2016-11-03 00:46:26.875 308 12660.50 91.92 54493.22 88888.00 2016-11-03 00:46:27.000 308 12660.55 91.92 54493.25 88888.00 2016-11-03 00:46:27.125 308 12660.62 91.92 54493.28 88888.00 2016-11-03 00:46:27.250 308 12660.65 91.92 54493.25 88888.00 2016-11-03 00:46:27.375 308 12660.67 91.92 54493.25 88888.00 2016-11-03 00:46:27.500 308 12660.70 91.92 54493.25 88888.00 2016-11-03 00:46:27.625 308 12660.65 91.95 54493.22 88888.00 2016-11-03 00:46:27.750 308 12660.65 91.92 54493.25 88888.00 2016-11-03 00:46:27.875 308 12660.65 91.90 54493.25 88888.00 2016-11-03 00:46:28.000 308 12660.70 91.88 54493.25 88888.00 2016-11-03 00:46:28.125 308 12660.67 91.90 54493.22 88888.00 2016-11-03 00:46:28.250 308 12660.60 91.88 54493.22 88888.00 2016-11-03 00:46:28.375 308 12660.62 91.85 54493.25 88888.00 2016-11-03 00:46:28.500 308 12660.67 91.85 54493.25 88888.00 2016-11-03 00:46:28.625 308 12660.70 91.85 54493.25 88888.00 2016-11-03 00:46:28.750 308 12660.73 91.85 54493.22 88888.00 2016-11-03 00:46:28.875 308 12660.67 91.85 54493.25 88888.00 2016-11-03 00:46:29.000 308 12660.62 91.80 54493.22 88888.00 2016-11-03 00:46:29.125 308 12660.65 91.83 54493.25 88888.00 2016-11-03 00:46:29.250 308 12660.67 91.85 54493.25 88888.00 2016-11-03 00:46:29.375 308 12660.67 91.83 54493.22 88888.00 2016-11-03 00:46:29.500 308 12660.65 91.80 54493.22 88888.00 2016-11-03 00:46:29.625 308 12660.60 91.83 54493.25 88888.00 2016-11-03 00:46:29.750 308 12660.62 91.83 54493.25 88888.00 2016-11-03 00:46:29.875 308 12660.62 91.83 54493.22 88888.00 2016-11-03 00:46:30.000 308 12660.62 91.80 54493.25 88888.00 2016-11-03 00:46:30.125 308 12660.65 91.80 54493.25 88888.00 2016-11-03 00:46:30.250 308 12660.62 91.83 54493.25 88888.00 2016-11-03 00:46:30.375 308 12660.65 91.83 54493.25 88888.00 2016-11-03 00:46:30.500 308 12660.65 91.80 54493.22 88888.00 2016-11-03 00:46:30.625 308 12660.67 91.78 54493.22 88888.00 2016-11-03 00:46:30.750 308 12660.70 91.80 54493.25 88888.00 2016-11-03 00:46:30.875 308 12660.65 91.80 54493.28 88888.00 2016-11-03 00:46:31.000 308 12660.60 91.80 54493.25 88888.00 2016-11-03 00:46:31.125 308 12660.60 91.75 54493.25 88888.00 2016-11-03 00:46:31.250 308 12660.50 91.75 54493.22 88888.00 2016-11-03 00:46:31.375 308 12660.50 91.75 54493.25 88888.00 2016-11-03 00:46:31.500 308 12660.58 91.78 54493.25 88888.00 2016-11-03 00:46:31.625 308 12660.55 91.78 54493.25 88888.00 2016-11-03 00:46:31.750 308 12660.52 91.75 54493.25 88888.00 2016-11-03 00:46:31.875 308 12660.50 91.78 54493.25 88888.00 2016-11-03 00:46:32.000 308 12660.48 91.83 54493.22 88888.00 2016-11-03 00:46:32.125 308 12660.45 91.80 54493.22 88888.00 2016-11-03 00:46:32.250 308 12660.42 91.75 54493.28 88888.00 2016-11-03 00:46:32.375 308 12660.50 91.78 54493.28 88888.00 2016-11-03 00:46:32.500 308 12660.52 91.83 54493.28 88888.00 2016-11-03 00:46:32.625 308 12660.50 91.80 54493.28 88888.00 2016-11-03 00:46:32.750 308 12660.48 91.78 54493.28 88888.00 2016-11-03 00:46:32.875 308 12660.45 91.75 54493.25 88888.00 2016-11-03 00:46:33.000 308 12660.40 91.75 54493.22 88888.00 2016-11-03 00:46:33.125 308 12660.40 91.78 54493.25 88888.00 2016-11-03 00:46:33.250 308 12660.35 91.72 54493.25 88888.00 2016-11-03 00:46:33.375 308 12660.38 91.75 54493.25 88888.00 2016-11-03 00:46:33.500 308 12660.45 91.78 54493.28 88888.00 2016-11-03 00:46:33.625 308 12660.52 91.78 54493.25 88888.00 2016-11-03 00:46:33.750 308 12660.50 91.75 54493.22 88888.00 2016-11-03 00:46:33.875 308 12660.52 91.72 54493.25 88888.00 2016-11-03 00:46:34.000 308 12660.48 91.72 54493.22 88888.00 2016-11-03 00:46:34.125 308 12660.45 91.75 54493.20 88888.00 2016-11-03 00:46:34.250 308 12660.40 91.75 54493.22 88888.00 2016-11-03 00:46:34.375 308 12660.42 91.75 54493.22 88888.00 2016-11-03 00:46:34.500 308 12660.45 91.72 54493.22 88888.00 2016-11-03 00:46:34.625 308 12660.45 91.72 54493.20 88888.00 2016-11-03 00:46:34.750 308 12660.48 91.72 54493.22 88888.00 2016-11-03 00:46:34.875 308 12660.45 91.70 54493.25 88888.00 2016-11-03 00:46:35.000 308 12660.45 91.70 54493.25 88888.00 2016-11-03 00:46:35.125 308 12660.42 91.70 54493.22 88888.00 2016-11-03 00:46:35.250 308 12660.40 91.72 54493.25 88888.00 2016-11-03 00:46:35.375 308 12660.48 91.72 54493.28 88888.00 2016-11-03 00:46:35.500 308 12660.45 91.70 54493.25 88888.00 2016-11-03 00:46:35.625 308 12660.50 91.70 54493.25 88888.00 2016-11-03 00:46:35.750 308 12660.52 91.70 54493.22 88888.00 2016-11-03 00:46:35.875 308 12660.42 91.67 54493.25 88888.00 2016-11-03 00:46:36.000 308 12660.38 91.67 54493.25 88888.00 2016-11-03 00:46:36.125 308 12660.38 91.65 54493.25 88888.00 2016-11-03 00:46:36.250 308 12660.35 91.65 54493.25 88888.00 2016-11-03 00:46:36.375 308 12660.35 91.65 54493.28 88888.00 2016-11-03 00:46:36.500 308 12660.38 91.67 54493.28 88888.00 2016-11-03 00:46:36.625 308 12660.35 91.67 54493.28 88888.00 2016-11-03 00:46:36.750 308 12660.38 91.65 54493.22 88888.00 2016-11-03 00:46:36.875 308 12660.33 91.67 54493.25 88888.00 2016-11-03 00:46:37.000 308 12660.35 91.67 54493.25 88888.00 2016-11-03 00:46:37.125 308 12660.42 91.65 54493.22 88888.00 2016-11-03 00:46:37.250 308 12660.40 91.62 54493.25 88888.00 2016-11-03 00:46:37.375 308 12660.45 91.65 54493.25 88888.00 2016-11-03 00:46:37.500 308 12660.48 91.65 54493.25 88888.00 2016-11-03 00:46:37.625 308 12660.40 91.67 54493.25 88888.00 2016-11-03 00:46:37.750 308 12660.33 91.65 54493.25 88888.00 2016-11-03 00:46:37.875 308 12660.27 91.62 54493.25 88888.00 2016-11-03 00:46:38.000 308 12660.27 91.60 54493.22 88888.00 2016-11-03 00:46:38.125 308 12660.33 91.65 54493.22 88888.00 2016-11-03 00:46:38.250 308 12660.33 91.67 54493.22 88888.00 2016-11-03 00:46:38.375 308 12660.35 91.67 54493.22 88888.00 2016-11-03 00:46:38.500 308 12660.30 91.67 54493.25 88888.00 2016-11-03 00:46:38.625 308 12660.30 91.65 54493.25 88888.00 2016-11-03 00:46:38.750 308 12660.23 91.65 54493.22 88888.00 2016-11-03 00:46:38.875 308 12660.12 91.62 54493.28 88888.00 2016-11-03 00:46:39.000 308 12660.17 91.65 54493.25 88888.00 2016-11-03 00:46:39.125 308 12660.17 91.65 54493.25 88888.00 2016-11-03 00:46:39.250 308 12660.10 91.65 54493.28 88888.00 2016-11-03 00:46:39.375 308 12660.08 91.65 54493.28 88888.00 2016-11-03 00:46:39.500 308 12660.12 91.65 54493.25 88888.00 2016-11-03 00:46:39.625 308 12660.20 91.67 54493.28 88888.00 2016-11-03 00:46:39.750 308 12660.23 91.67 54493.25 88888.00 2016-11-03 00:46:39.875 308 12660.25 91.67 54493.28 88888.00 2016-11-03 00:46:40.000 308 12660.25 91.65 54493.25 88888.00 2016-11-03 00:46:40.125 308 12660.20 91.65 54493.25 88888.00 2016-11-03 00:46:40.250 308 12660.15 91.65 54493.30 88888.00 2016-11-03 00:46:40.375 308 12660.10 91.62 54493.25 88888.00 2016-11-03 00:46:40.500 308 12660.10 91.62 54493.25 88888.00 2016-11-03 00:46:40.625 308 12660.12 91.60 54493.22 88888.00 2016-11-03 00:46:40.750 308 12660.08 91.58 54493.22 88888.00 2016-11-03 00:46:40.875 308 12660.10 91.60 54493.25 88888.00 2016-11-03 00:46:41.000 308 12660.10 91.60 54493.22 88888.00 2016-11-03 00:46:41.125 308 12660.12 91.62 54493.22 88888.00 2016-11-03 00:46:41.250 308 12660.08 91.60 54493.25 88888.00 2016-11-03 00:46:41.375 308 12660.02 91.60 54493.28 88888.00 2016-11-03 00:46:41.500 308 12660.08 91.60 54493.28 88888.00 2016-11-03 00:46:41.625 308 12660.10 91.62 54493.28 88888.00 2016-11-03 00:46:41.750 308 12660.08 91.60 54493.25 88888.00 2016-11-03 00:46:41.875 308 12660.00 91.58 54493.22 88888.00 2016-11-03 00:46:42.000 308 12659.98 91.58 54493.25 88888.00 2016-11-03 00:46:42.125 308 12659.95 91.55 54493.28 88888.00 2016-11-03 00:46:42.250 308 12659.95 91.58 54493.28 88888.00 2016-11-03 00:46:42.375 308 12660.00 91.62 54493.25 88888.00 2016-11-03 00:46:42.500 308 12659.98 91.58 54493.25 88888.00 2016-11-03 00:46:42.625 308 12659.92 91.55 54493.22 88888.00 2016-11-03 00:46:42.750 308 12659.90 91.58 54493.25 88888.00 2016-11-03 00:46:42.875 308 12659.92 91.58 54493.25 88888.00 2016-11-03 00:46:43.000 308 12659.95 91.55 54493.25 88888.00 2016-11-03 00:46:43.125 308 12660.00 91.55 54493.25 88888.00 2016-11-03 00:46:43.250 308 12660.02 91.53 54493.25 88888.00 2016-11-03 00:46:43.375 308 12660.00 91.55 54493.20 88888.00 2016-11-03 00:46:43.500 308 12659.95 91.58 54493.25 88888.00 2016-11-03 00:46:43.625 308 12660.00 91.58 54493.25 88888.00 2016-11-03 00:46:43.750 308 12659.98 91.55 54493.25 88888.00 2016-11-03 00:46:43.875 308 12659.92 91.53 54493.28 88888.00 2016-11-03 00:46:44.000 308 12659.88 91.55 54493.28 88888.00 2016-11-03 00:46:44.125 308 12659.88 91.55 54493.28 88888.00 2016-11-03 00:46:44.250 308 12659.90 91.53 54493.30 88888.00 2016-11-03 00:46:44.375 308 12659.95 91.50 54493.28 88888.00 2016-11-03 00:46:44.500 308 12659.98 91.50 54493.25 88888.00 2016-11-03 00:46:44.625 308 12660.00 91.53 54493.28 88888.00 2016-11-03 00:46:44.750 308 12659.98 91.50 54493.25 88888.00 2016-11-03 00:46:44.875 308 12659.95 91.53 54493.28 88888.00 2016-11-03 00:46:45.000 308 12659.90 91.50 54493.25 88888.00 2016-11-03 00:46:45.125 308 12659.88 91.53 54493.25 88888.00 2016-11-03 00:46:45.250 308 12659.85 91.53 54493.25 88888.00 2016-11-03 00:46:45.375 308 12659.85 91.50 54493.25 88888.00 2016-11-03 00:46:45.500 308 12659.85 91.45 54493.22 88888.00 2016-11-03 00:46:45.625 308 12659.85 91.45 54493.25 88888.00 2016-11-03 00:46:45.750 308 12659.83 91.47 54493.30 88888.00 2016-11-03 00:46:45.875 308 12659.83 91.50 54493.28 88888.00 2016-11-03 00:46:46.000 308 12659.85 91.45 54493.25 88888.00 2016-11-03 00:46:46.125 308 12659.83 91.47 54493.22 88888.00 2016-11-03 00:46:46.250 308 12659.77 91.47 54493.25 88888.00 2016-11-03 00:46:46.375 308 12659.75 91.50 54493.22 88888.00 2016-11-03 00:46:46.500 308 12659.75 91.47 54493.25 88888.00 2016-11-03 00:46:46.625 308 12659.77 91.42 54493.25 88888.00 2016-11-03 00:46:46.750 308 12659.77 91.47 54493.25 88888.00 2016-11-03 00:46:46.875 308 12659.75 91.45 54493.25 88888.00 2016-11-03 00:46:47.000 308 12659.77 91.45 54493.25 88888.00 2016-11-03 00:46:47.125 308 12659.73 91.45 54493.25 88888.00 2016-11-03 00:46:47.250 308 12659.67 91.40 54493.25 88888.00 2016-11-03 00:46:47.375 308 12659.67 91.45 54493.28 88888.00 2016-11-03 00:46:47.500 308 12659.67 91.42 54493.25 88888.00 2016-11-03 00:46:47.625 308 12659.65 91.38 54493.28 88888.00 2016-11-03 00:46:47.750 308 12659.67 91.38 54493.25 88888.00 2016-11-03 00:46:47.875 308 12659.75 91.42 54493.25 88888.00 2016-11-03 00:46:48.000 308 12659.77 91.45 54493.25 88888.00 2016-11-03 00:46:48.125 308 12659.80 91.42 54493.25 88888.00 2016-11-03 00:46:48.250 308 12659.65 91.40 54493.25 88888.00 2016-11-03 00:46:48.375 308 12659.58 91.38 54493.22 88888.00 2016-11-03 00:46:48.500 308 12659.58 91.40 54493.25 88888.00 2016-11-03 00:46:48.625 308 12659.60 91.40 54493.22 88888.00 2016-11-03 00:46:48.750 308 12659.60 91.40 54493.22 88888.00 2016-11-03 00:46:48.875 308 12659.60 91.40 54493.22 88888.00 2016-11-03 00:46:49.000 308 12659.58 91.40 54493.22 88888.00 2016-11-03 00:46:49.125 308 12659.62 91.40 54493.22 88888.00 2016-11-03 00:46:49.250 308 12659.58 91.40 54493.25 88888.00 2016-11-03 00:46:49.375 308 12659.58 91.42 54493.22 88888.00 2016-11-03 00:46:49.500 308 12659.55 91.40 54493.22 88888.00 2016-11-03 00:46:49.625 308 12659.58 91.40 54493.22 88888.00 2016-11-03 00:46:49.750 308 12659.60 91.38 54493.22 88888.00 2016-11-03 00:46:49.875 308 12659.62 91.40 54493.22 88888.00 2016-11-03 00:46:50.000 308 12659.65 91.40 54493.22 88888.00 2016-11-03 00:46:50.125 308 12659.65 91.40 54493.25 88888.00 2016-11-03 00:46:50.250 308 12659.67 91.38 54493.25 88888.00 2016-11-03 00:46:50.375 308 12659.67 91.35 54493.22 88888.00 2016-11-03 00:46:50.500 308 12659.65 91.38 54493.22 88888.00 2016-11-03 00:46:50.625 308 12659.62 91.38 54493.22 88888.00 2016-11-03 00:46:50.750 308 12659.55 91.38 54493.20 88888.00 2016-11-03 00:46:50.875 308 12659.55 91.38 54493.20 88888.00 2016-11-03 00:46:51.000 308 12659.52 91.35 54493.20 88888.00 2016-11-03 00:46:51.125 308 12659.48 91.35 54493.18 88888.00 2016-11-03 00:46:51.250 308 12659.50 91.35 54493.20 88888.00 2016-11-03 00:46:51.375 308 12659.58 91.38 54493.22 88888.00 2016-11-03 00:46:51.500 308 12659.50 91.38 54493.20 88888.00 2016-11-03 00:46:51.625 308 12659.45 91.35 54493.20 88888.00 2016-11-03 00:46:51.750 308 12659.48 91.33 54493.22 88888.00 2016-11-03 00:46:51.875 308 12659.52 91.35 54493.22 88888.00 2016-11-03 00:46:52.000 308 12659.55 91.38 54493.22 88888.00 2016-11-03 00:46:52.125 308 12659.52 91.38 54493.22 88888.00 2016-11-03 00:46:52.250 308 12659.50 91.30 54493.22 88888.00 2016-11-03 00:46:52.375 308 12659.55 91.33 54493.22 88888.00 2016-11-03 00:46:52.500 308 12659.52 91.33 54493.18 88888.00 2016-11-03 00:46:52.625 308 12659.50 91.30 54493.22 88888.00 2016-11-03 00:46:52.750 308 12659.45 91.33 54493.25 88888.00 2016-11-03 00:46:52.875 308 12659.42 91.33 54493.28 88888.00 2016-11-03 00:46:53.000 308 12659.48 91.30 54493.22 88888.00 2016-11-03 00:46:53.125 308 12659.48 91.30 54493.20 88888.00 2016-11-03 00:46:53.250 308 12659.45 91.33 54493.20 88888.00 2016-11-03 00:46:53.375 308 12659.50 91.38 54493.22 88888.00 2016-11-03 00:46:53.500 308 12659.55 91.33 54493.20 88888.00 2016-11-03 00:46:53.625 308 12659.58 91.30 54493.18 88888.00 2016-11-03 00:46:53.750 308 12659.50 91.33 54493.18 88888.00 2016-11-03 00:46:53.875 308 12659.50 91.33 54493.18 88888.00 2016-11-03 00:46:54.000 308 12659.52 91.30 54493.18 88888.00 2016-11-03 00:46:54.125 308 12659.45 91.28 54493.18 88888.00 2016-11-03 00:46:54.250 308 12659.45 91.33 54493.18 88888.00 2016-11-03 00:46:54.375 308 12659.50 91.30 54493.18 88888.00 2016-11-03 00:46:54.500 308 12659.52 91.28 54493.15 88888.00 2016-11-03 00:46:54.625 308 12659.42 91.28 54493.15 88888.00 2016-11-03 00:46:54.750 308 12659.42 91.28 54493.18 88888.00 2016-11-03 00:46:54.875 308 12659.48 91.30 54493.18 88888.00 2016-11-03 00:46:55.000 308 12659.50 91.25 54493.18 88888.00 2016-11-03 00:46:55.125 308 12659.45 91.25 54493.20 88888.00 2016-11-03 00:46:55.250 308 12659.40 91.28 54493.20 88888.00 2016-11-03 00:46:55.375 308 12659.45 91.33 54493.18 88888.00 2016-11-03 00:46:55.500 308 12659.48 91.35 54493.18 88888.00 2016-11-03 00:46:55.625 308 12659.42 91.28 54493.15 88888.00 2016-11-03 00:46:55.750 308 12659.38 91.28 54493.15 88888.00 2016-11-03 00:46:55.875 308 12659.38 91.28 54493.18 88888.00 2016-11-03 00:46:56.000 308 12659.35 91.33 54493.18 88888.00 2016-11-03 00:46:56.125 308 12659.35 91.33 54493.15 88888.00 2016-11-03 00:46:56.250 308 12659.35 91.28 54493.15 88888.00 2016-11-03 00:46:56.375 308 12659.35 91.25 54493.15 88888.00 2016-11-03 00:46:56.500 308 12659.38 91.28 54493.18 88888.00 2016-11-03 00:46:56.625 308 12659.38 91.28 54493.20 88888.00 2016-11-03 00:46:56.750 308 12659.38 91.22 54493.18 88888.00 2016-11-03 00:46:56.875 308 12659.38 91.25 54493.20 88888.00 2016-11-03 00:46:57.000 308 12659.35 91.28 54493.18 88888.00 2016-11-03 00:46:57.125 308 12659.40 91.28 54493.15 88888.00 2016-11-03 00:46:57.250 308 12659.33 91.25 54493.18 88888.00 2016-11-03 00:46:57.375 308 12659.33 91.28 54493.12 88888.00 2016-11-03 00:46:57.500 308 12659.30 91.25 54493.12 88888.00 2016-11-03 00:46:57.625 308 12659.30 91.25 54493.15 88888.00 2016-11-03 00:46:57.750 308 12659.35 91.28 54493.15 88888.00 2016-11-03 00:46:57.875 308 12659.35 91.28 54493.15 88888.00 2016-11-03 00:46:58.000 308 12659.33 91.25 54493.15 88888.00 2016-11-03 00:46:58.125 308 12659.40 91.22 54493.15 88888.00 2016-11-03 00:46:58.250 308 12659.40 91.20 54493.12 88888.00 2016-11-03 00:46:58.375 308 12659.40 91.25 54493.12 88888.00 2016-11-03 00:46:58.500 308 12659.42 91.25 54493.12 88888.00 2016-11-03 00:46:58.625 308 12659.40 91.25 54493.15 88888.00 2016-11-03 00:46:58.750 308 12659.42 91.25 54493.18 88888.00 2016-11-03 00:46:58.875 308 12659.40 91.25 54493.15 88888.00 2016-11-03 00:46:59.000 308 12659.35 91.22 54493.12 88888.00 2016-11-03 00:46:59.125 308 12659.35 91.22 54493.12 88888.00 2016-11-03 00:46:59.250 308 12659.33 91.22 54493.15 88888.00 2016-11-03 00:46:59.375 308 12659.38 91.25 54493.15 88888.00 2016-11-03 00:46:59.500 308 12659.38 91.22 54493.12 88888.00 2016-11-03 00:46:59.625 308 12659.38 91.22 54493.12 88888.00 2016-11-03 00:46:59.750 308 12659.40 91.25 54493.12 88888.00 2016-11-03 00:46:59.875 308 12659.38 91.25 54493.15 88888.00 2016-11-03 00:47:00.000 308 12659.38 91.22 54493.15 88888.00 2016-11-03 00:47:00.125 308 12659.33 91.22 54493.15 88888.00 2016-11-03 00:47:00.250 308 12659.30 91.22 54493.12 88888.00 2016-11-03 00:47:00.375 308 12659.30 91.20 54493.10 88888.00 2016-11-03 00:47:00.500 308 12659.30 91.22 54493.12 88888.00 2016-11-03 00:47:00.625 308 12659.33 91.25 54493.15 88888.00 2016-11-03 00:47:00.750 308 12659.30 91.22 54493.12 88888.00 2016-11-03 00:47:00.875 308 12659.25 91.20 54493.12 88888.00 2016-11-03 00:47:01.000 308 12659.25 91.20 54493.10 88888.00 2016-11-03 00:47:01.125 308 12659.25 91.25 54493.10 88888.00 2016-11-03 00:47:01.250 308 12659.23 91.22 54493.12 88888.00 2016-11-03 00:47:01.375 308 12659.25 91.25 54493.10 88888.00 2016-11-03 00:47:01.500 308 12659.25 91.25 54493.12 88888.00 2016-11-03 00:47:01.625 308 12659.20 91.25 54493.10 88888.00 2016-11-03 00:47:01.750 308 12659.23 91.22 54493.10 88888.00 2016-11-03 00:47:01.875 308 12659.25 91.22 54493.10 88888.00 2016-11-03 00:47:02.000 308 12659.30 91.25 54493.07 88888.00 2016-11-03 00:47:02.125 308 12659.27 91.28 54493.07 88888.00 2016-11-03 00:47:02.250 308 12659.23 91.22 54493.07 88888.00 2016-11-03 00:47:02.375 308 12659.23 91.22 54493.07 88888.00 2016-11-03 00:47:02.500 308 12659.17 91.25 54493.07 88888.00 2016-11-03 00:47:02.625 308 12659.17 91.28 54493.07 88888.00 2016-11-03 00:47:02.750 308 12659.23 91.22 54493.05 88888.00 2016-11-03 00:47:02.875 308 12659.25 91.20 54493.05 88888.00 2016-11-03 00:47:03.000 308 12659.25 91.20 54493.05 88888.00 2016-11-03 00:47:03.125 308 12659.20 91.20 54493.03 88888.00 2016-11-03 00:47:03.250 308 12659.23 91.22 54493.05 88888.00 2016-11-03 00:47:03.375 308 12659.30 91.22 54493.05 88888.00 2016-11-03 00:47:03.500 308 12659.27 91.22 54493.05 88888.00 2016-11-03 00:47:03.625 308 12659.25 91.22 54493.07 88888.00 2016-11-03 00:47:03.750 308 12659.25 91.22 54493.05 88888.00 2016-11-03 00:47:03.875 308 12659.23 91.22 54493.07 88888.00 2016-11-03 00:47:04.000 308 12659.17 91.20 54493.07 88888.00 2016-11-03 00:47:04.125 308 12659.20 91.22 54493.07 88888.00 2016-11-03 00:47:04.250 308 12659.23 91.22 54493.03 88888.00 2016-11-03 00:47:04.375 308 12659.15 91.25 54493.00 88888.00 2016-11-03 00:47:04.500 308 12659.15 91.22 54493.00 88888.00 2016-11-03 00:47:04.625 308 12659.23 91.20 54493.00 88888.00 2016-11-03 00:47:04.750 308 12659.25 91.22 54493.05 88888.00 2016-11-03 00:47:04.875 308 12659.23 91.25 54493.07 88888.00 2016-11-03 00:47:05.000 308 12659.25 91.22 54493.05 88888.00 2016-11-03 00:47:05.125 308 12659.25 91.20 54493.05 88888.00 2016-11-03 00:47:05.250 308 12659.20 91.20 54493.05 88888.00 2016-11-03 00:47:05.375 308 12659.23 91.20 54493.03 88888.00 2016-11-03 00:47:05.500 308 12659.20 91.20 54493.03 88888.00 2016-11-03 00:47:05.625 308 12659.15 91.20 54493.03 88888.00 2016-11-03 00:47:05.750 308 12659.17 91.20 54493.05 88888.00 2016-11-03 00:47:05.875 308 12659.12 91.17 54493.00 88888.00 2016-11-03 00:47:06.000 308 12659.15 91.17 54493.00 88888.00 2016-11-03 00:47:06.125 308 12659.17 91.17 54493.00 88888.00 2016-11-03 00:47:06.250 308 12659.23 91.17 54493.03 88888.00 2016-11-03 00:47:06.375 308 12659.25 91.20 54493.05 88888.00 2016-11-03 00:47:06.500 308 12659.20 91.17 54493.05 88888.00 2016-11-03 00:47:06.625 308 12659.17 91.17 54493.03 88888.00 2016-11-03 00:47:06.750 308 12659.15 91.15 54493.00 88888.00 2016-11-03 00:47:06.875 308 12659.23 91.15 54493.03 88888.00 2016-11-03 00:47:07.000 308 12659.23 91.17 54493.03 88888.00 2016-11-03 00:47:07.125 308 12659.20 91.20 54493.00 88888.00 2016-11-03 00:47:07.250 308 12659.10 91.15 54493.00 88888.00 2016-11-03 00:47:07.375 308 12659.12 91.15 54493.00 88888.00 2016-11-03 00:47:07.500 308 12659.20 91.12 54493.00 88888.00 2016-11-03 00:47:07.625 308 12659.25 91.15 54493.00 88888.00 2016-11-03 00:47:07.750 308 12659.23 91.15 54493.03 88888.00 2016-11-03 00:47:07.875 308 12659.23 91.15 54493.03 88888.00 2016-11-03 00:47:08.000 308 12659.27 91.15 54493.00 88888.00 2016-11-03 00:47:08.125 308 12659.23 91.15 54493.03 88888.00 2016-11-03 00:47:08.250 308 12659.15 91.12 54493.05 88888.00 2016-11-03 00:47:08.375 308 12659.15 91.15 54493.03 88888.00 2016-11-03 00:47:08.500 308 12659.15 91.12 54493.03 88888.00 2016-11-03 00:47:08.625 308 12659.15 91.12 54493.03 88888.00 2016-11-03 00:47:08.750 308 12659.17 91.15 54493.03 88888.00 2016-11-03 00:47:08.875 308 12659.20 91.15 54493.03 88888.00 2016-11-03 00:47:09.000 308 12659.15 91.12 54493.00 88888.00 2016-11-03 00:47:09.125 308 12659.10 91.10 54493.00 88888.00 2016-11-03 00:47:09.250 308 12658.95 91.10 54493.00 88888.00 2016-11-03 00:47:09.375 308 12658.92 91.12 54493.00 88888.00 2016-11-03 00:47:09.500 308 12658.98 91.12 54493.00 88888.00 2016-11-03 00:47:09.625 308 12658.98 91.10 54493.00 88888.00 2016-11-03 00:47:09.750 308 12659.02 91.10 54493.03 88888.00 2016-11-03 00:47:09.875 308 12658.98 91.15 54493.03 88888.00 2016-11-03 00:47:10.000 308 12658.90 91.12 54493.00 88888.00 2016-11-03 00:47:10.125 308 12658.92 91.05 54492.97 88888.00 2016-11-03 00:47:10.250 308 12658.90 91.03 54492.95 88888.00 2016-11-03 00:47:10.375 308 12658.92 91.05 54492.97 88888.00 2016-11-03 00:47:10.500 308 12658.90 91.08 54493.03 88888.00 2016-11-03 00:47:10.625 308 12658.88 91.05 54493.03 88888.00 2016-11-03 00:47:10.750 308 12658.90 91.08 54493.00 88888.00 2016-11-03 00:47:10.875 308 12658.92 91.08 54493.00 88888.00 2016-11-03 00:47:11.000 308 12658.90 91.08 54492.95 88888.00 2016-11-03 00:47:11.125 308 12658.90 91.05 54492.97 88888.00 2016-11-03 00:47:11.250 308 12658.88 91.03 54493.03 88888.00 2016-11-03 00:47:11.375 308 12658.92 91.08 54493.00 88888.00 2016-11-03 00:47:11.500 308 12658.95 91.05 54493.03 88888.00 2016-11-03 00:47:11.625 308 12658.95 91.08 54493.03 88888.00 2016-11-03 00:47:11.750 308 12658.85 91.05 54493.00 88888.00 2016-11-03 00:47:11.875 308 12658.85 91.05 54493.00 88888.00 2016-11-03 00:47:12.000 308 12658.90 91.03 54492.97 88888.00 2016-11-03 00:47:12.125 308 12658.92 91.00 54493.00 88888.00 2016-11-03 00:47:12.250 308 12658.90 91.00 54493.00 88888.00 2016-11-03 00:47:12.375 308 12658.92 91.00 54492.97 88888.00 2016-11-03 00:47:12.500 308 12658.92 91.00 54492.97 88888.00 2016-11-03 00:47:12.625 308 12658.88 91.00 54492.97 88888.00 2016-11-03 00:47:12.750 308 12658.85 91.00 54492.97 88888.00 2016-11-03 00:47:12.875 308 12658.92 91.00 54493.00 88888.00 2016-11-03 00:47:13.000 308 12659.00 91.00 54492.97 88888.00 2016-11-03 00:47:13.125 308 12658.85 91.00 54492.97 88888.00 2016-11-03 00:47:13.250 308 12658.73 90.95 54492.97 88888.00 2016-11-03 00:47:13.375 308 12658.75 90.95 54492.95 88888.00 2016-11-03 00:47:13.500 308 12658.77 90.92 54492.97 88888.00 2016-11-03 00:47:13.625 308 12658.77 90.95 54493.00 88888.00 2016-11-03 00:47:13.750 308 12658.80 90.95 54492.97 88888.00 2016-11-03 00:47:13.875 308 12658.83 90.92 54492.97 88888.00 2016-11-03 00:47:14.000 308 12658.90 90.92 54492.95 88888.00 2016-11-03 00:47:14.125 308 12658.90 90.88 54492.95 88888.00 2016-11-03 00:47:14.250 308 12658.85 90.85 54492.95 88888.00 2016-11-03 00:47:14.375 308 12658.88 90.90 54492.95 88888.00 2016-11-03 00:47:14.500 308 12658.85 90.90 54492.95 88888.00 2016-11-03 00:47:14.625 308 12658.80 90.90 54492.97 88888.00 2016-11-03 00:47:14.750 308 12658.77 90.90 54492.97 88888.00 2016-11-03 00:47:14.875 308 12658.77 90.90 54492.95 88888.00 2016-11-03 00:47:15.000 308 12658.77 90.90 54492.93 88888.00 2016-11-03 00:47:15.125 308 12658.77 90.88 54492.97 88888.00 2016-11-03 00:47:15.250 308 12658.73 90.85 54493.00 88888.00 2016-11-03 00:47:15.375 308 12658.70 90.88 54492.97 88888.00 2016-11-03 00:47:15.500 308 12658.67 90.83 54492.97 88888.00 2016-11-03 00:47:15.625 308 12658.70 90.83 54492.95 88888.00 2016-11-03 00:47:15.750 308 12658.77 90.83 54493.00 88888.00 2016-11-03 00:47:15.875 308 12658.80 90.83 54493.00 88888.00 2016-11-03 00:47:16.000 308 12658.67 90.83 54493.00 88888.00 2016-11-03 00:47:16.125 308 12658.60 90.83 54493.00 88888.00 2016-11-03 00:47:16.250 308 12658.65 90.80 54492.97 88888.00 2016-11-03 00:47:16.375 308 12658.65 90.83 54492.97 88888.00 2016-11-03 00:47:16.500 308 12658.67 90.83 54493.00 88888.00 2016-11-03 00:47:16.625 308 12658.60 90.83 54492.97 88888.00 2016-11-03 00:47:16.750 308 12658.58 90.78 54492.97 88888.00 2016-11-03 00:47:16.875 308 12658.60 90.78 54492.97 88888.00 2016-11-03 00:47:17.000 308 12658.70 90.78 54492.97 88888.00 2016-11-03 00:47:17.125 308 12658.73 90.78 54493.00 88888.00 2016-11-03 00:47:17.250 308 12658.62 90.72 54493.00 88888.00 2016-11-03 00:47:17.375 308 12658.60 90.72 54492.97 88888.00 2016-11-03 00:47:17.500 308 12658.60 90.72 54492.97 88888.00 2016-11-03 00:47:17.625 308 12658.62 90.78 54492.97 88888.00 2016-11-03 00:47:17.750 308 12658.62 90.78 54493.00 88888.00 2016-11-03 00:47:17.875 308 12658.60 90.75 54493.00 88888.00 2016-11-03 00:47:18.000 308 12658.58 90.70 54492.97 88888.00 2016-11-03 00:47:18.125 308 12658.52 90.67 54493.00 88888.00 2016-11-03 00:47:18.250 308 12658.48 90.67 54492.97 88888.00 2016-11-03 00:47:18.375 308 12658.48 90.70 54492.97 88888.00 2016-11-03 00:47:18.500 308 12658.52 90.67 54493.00 88888.00 2016-11-03 00:47:18.625 308 12658.52 90.67 54493.00 88888.00 2016-11-03 00:47:18.750 308 12658.55 90.65 54493.00 88888.00 2016-11-03 00:47:18.875 308 12658.50 90.65 54493.00 88888.00 2016-11-03 00:47:19.000 308 12658.48 90.62 54492.97 88888.00 2016-11-03 00:47:19.125 308 12658.48 90.65 54492.97 88888.00 2016-11-03 00:47:19.250 308 12658.45 90.67 54492.97 88888.00 2016-11-03 00:47:19.375 308 12658.48 90.65 54493.00 88888.00 2016-11-03 00:47:19.500 308 12658.55 90.60 54492.97 88888.00 2016-11-03 00:47:19.625 308 12658.58 90.60 54492.95 88888.00 2016-11-03 00:47:19.750 308 12658.50 90.60 54492.97 88888.00 2016-11-03 00:47:19.875 308 12658.52 90.62 54493.00 88888.00 2016-11-03 00:47:20.000 308 12658.55 90.60 54492.97 88888.00 2016-11-03 00:47:20.125 308 12658.55 90.58 54493.03 88888.00 2016-11-03 00:47:20.250 308 12658.52 90.58 54493.00 88888.00 2016-11-03 00:47:20.375 308 12658.50 90.58 54492.97 88888.00 2016-11-03 00:47:20.500 308 12658.50 90.58 54492.95 88888.00 2016-11-03 00:47:20.625 308 12658.55 90.58 54492.97 88888.00 2016-11-03 00:47:20.750 308 12658.55 90.58 54492.95 88888.00 2016-11-03 00:47:20.875 308 12658.50 90.55 54492.95 88888.00 2016-11-03 00:47:21.000 308 12658.48 90.53 54492.95 88888.00 2016-11-03 00:47:21.125 308 12658.45 90.58 54492.95 88888.00 2016-11-03 00:47:21.250 308 12658.40 90.55 54492.95 88888.00 2016-11-03 00:47:21.375 308 12658.45 90.55 54492.97 88888.00 2016-11-03 00:47:21.500 308 12658.40 90.55 54492.95 88888.00 2016-11-03 00:47:21.625 308 12658.42 90.55 54492.93 88888.00 2016-11-03 00:47:21.750 308 12658.40 90.58 54492.93 88888.00 2016-11-03 00:47:21.875 308 12658.40 90.55 54492.93 88888.00 2016-11-03 00:47:22.000 308 12658.38 90.53 54492.95 88888.00 2016-11-03 00:47:22.125 308 12658.38 90.50 54492.95 88888.00 2016-11-03 00:47:22.250 308 12658.40 90.47 54492.95 88888.00 2016-11-03 00:47:22.375 308 12658.48 90.45 54492.95 88888.00 2016-11-03 00:47:22.500 308 12658.45 90.47 54492.95 88888.00 2016-11-03 00:47:22.625 308 12658.40 90.47 54492.93 88888.00 2016-11-03 00:47:22.750 308 12658.38 90.47 54492.93 88888.00 2016-11-03 00:47:22.875 308 12658.38 90.45 54492.93 88888.00 2016-11-03 00:47:23.000 308 12658.40 90.47 54492.93 88888.00 2016-11-03 00:47:23.125 308 12658.33 90.45 54492.93 88888.00 2016-11-03 00:47:23.250 308 12658.25 90.45 54492.95 88888.00 2016-11-03 00:47:23.375 308 12658.27 90.45 54492.95 88888.00 2016-11-03 00:47:23.500 308 12658.30 90.42 54492.93 88888.00 2016-11-03 00:47:23.625 308 12658.30 90.45 54492.95 88888.00 2016-11-03 00:47:23.750 308 12658.27 90.45 54492.95 88888.00 2016-11-03 00:47:23.875 308 12658.23 90.45 54492.93 88888.00 2016-11-03 00:47:24.000 308 12658.25 90.47 54492.93 88888.00 2016-11-03 00:47:24.125 308 12658.23 90.47 54492.93 88888.00 2016-11-03 00:47:24.250 308 12658.17 90.40 54492.95 88888.00 2016-11-03 00:47:24.375 308 12658.27 90.40 54492.97 88888.00 2016-11-03 00:47:24.500 308 12658.27 90.42 54492.95 88888.00 2016-11-03 00:47:24.625 308 12658.17 90.42 54492.95 88888.00 2016-11-03 00:47:24.750 308 12658.17 90.40 54492.95 88888.00 2016-11-03 00:47:24.875 308 12658.17 90.40 54492.93 88888.00 2016-11-03 00:47:25.000 308 12658.20 90.38 54492.93 88888.00 2016-11-03 00:47:25.125 308 12658.20 90.38 54492.93 88888.00 2016-11-03 00:47:25.250 308 12658.15 90.35 54492.90 88888.00 2016-11-03 00:47:25.375 308 12658.20 90.35 54492.93 88888.00 2016-11-03 00:47:25.500 308 12658.25 90.35 54492.90 88888.00 2016-11-03 00:47:25.625 308 12658.23 90.35 54492.88 88888.00 2016-11-03 00:47:25.750 308 12658.20 90.30 54492.90 88888.00 2016-11-03 00:47:25.875 308 12658.23 90.35 54492.90 88888.00 2016-11-03 00:47:26.000 308 12658.20 90.35 54492.93 88888.00 2016-11-03 00:47:26.125 308 12658.20 90.35 54492.93 88888.00 2016-11-03 00:47:26.250 308 12658.20 90.33 54492.93 88888.00 2016-11-03 00:47:26.375 308 12658.20 90.30 54492.93 88888.00 2016-11-03 00:47:26.500 308 12658.20 90.33 54492.93 88888.00 2016-11-03 00:47:26.625 308 12658.20 90.30 54492.93 88888.00 2016-11-03 00:47:26.750 308 12658.15 90.30 54492.93 88888.00 2016-11-03 00:47:26.875 308 12658.15 90.30 54492.95 88888.00 2016-11-03 00:47:27.000 308 12658.12 90.28 54492.93 88888.00 2016-11-03 00:47:27.125 308 12658.08 90.28 54492.93 88888.00 2016-11-03 00:47:27.250 308 12658.10 90.28 54492.93 88888.00 2016-11-03 00:47:27.375 308 12658.08 90.25 54492.93 88888.00 2016-11-03 00:47:27.500 308 12658.00 90.22 54492.90 88888.00 2016-11-03 00:47:27.625 308 12658.00 90.22 54492.93 88888.00 2016-11-03 00:47:27.750 308 12658.02 90.25 54492.93 88888.00 2016-11-03 00:47:27.875 308 12658.10 90.25 54492.93 88888.00 2016-11-03 00:47:28.000 308 12658.12 90.22 54492.93 88888.00 2016-11-03 00:47:28.125 308 12658.05 90.25 54492.93 88888.00 2016-11-03 00:47:28.250 308 12658.00 90.22 54492.93 88888.00 2016-11-03 00:47:28.375 308 12658.00 90.20 54492.90 88888.00 2016-11-03 00:47:28.500 308 12658.05 90.22 54492.90 88888.00 2016-11-03 00:47:28.625 308 12658.10 90.20 54492.90 88888.00 2016-11-03 00:47:28.750 308 12658.08 90.20 54492.90 88888.00 2016-11-03 00:47:28.875 308 12658.05 90.20 54492.93 88888.00 2016-11-03 00:47:29.000 308 12658.05 90.20 54492.88 88888.00 2016-11-03 00:47:29.125 308 12658.05 90.20 54492.88 88888.00 2016-11-03 00:47:29.250 308 12658.00 90.17 54492.88 88888.00 2016-11-03 00:47:29.375 308 12658.08 90.17 54492.88 88888.00 2016-11-03 00:47:29.500 308 12658.02 90.17 54492.90 88888.00 2016-11-03 00:47:29.625 308 12657.98 90.17 54492.88 88888.00 2016-11-03 00:47:29.750 308 12658.02 90.17 54492.90 88888.00 2016-11-03 00:47:29.875 308 12658.05 90.17 54492.90 88888.00 2016-11-03 00:47:30.000 308 12658.00 90.15 54492.93 88888.00 2016-11-03 00:47:30.125 308 12658.02 90.15 54492.90 88888.00 2016-11-03 00:47:30.250 308 12658.00 90.15 54492.88 88888.00 2016-11-03 00:47:30.375 308 12658.05 90.15 54492.88 88888.00 2016-11-03 00:47:30.500 308 12658.10 90.15 54492.90 88888.00 2016-11-03 00:47:30.625 308 12658.05 90.15 54492.90 88888.00 2016-11-03 00:47:30.750 308 12657.95 90.17 54492.90 88888.00 2016-11-03 00:47:30.875 308 12657.95 90.17 54492.93 88888.00 2016-11-03 00:47:31.000 308 12657.98 90.15 54492.90 88888.00 2016-11-03 00:47:31.125 308 12657.92 90.15 54492.90 88888.00 2016-11-03 00:47:31.250 308 12657.88 90.12 54492.88 88888.00 2016-11-03 00:47:31.375 308 12657.92 90.12 54492.88 88888.00 2016-11-03 00:47:31.500 308 12658.00 90.15 54492.88 88888.00 2016-11-03 00:47:31.625 308 12658.05 90.15 54492.88 88888.00 2016-11-03 00:47:31.750 308 12657.98 90.15 54492.88 88888.00 2016-11-03 00:47:31.875 308 12657.95 90.15 54492.88 88888.00 2016-11-03 00:47:32.000 308 12657.92 90.12 54492.88 88888.00 2016-11-03 00:47:32.125 308 12657.95 90.15 54492.88 88888.00 2016-11-03 00:47:32.250 308 12658.00 90.12 54492.88 88888.00 2016-11-03 00:47:32.375 308 12658.02 90.10 54492.85 88888.00 2016-11-03 00:47:32.500 308 12657.98 90.12 54492.88 88888.00 2016-11-03 00:47:32.625 308 12657.98 90.10 54492.93 88888.00 2016-11-03 00:47:32.750 308 12657.95 90.12 54492.90 88888.00 2016-11-03 00:47:32.875 308 12657.98 90.12 54492.88 88888.00 2016-11-03 00:47:33.000 308 12658.00 90.12 54492.82 88888.00 2016-11-03 00:47:33.125 308 12657.98 90.10 54492.85 88888.00 2016-11-03 00:47:33.250 308 12657.92 90.10 54492.88 88888.00 2016-11-03 00:47:33.375 308 12657.95 90.10 54492.88 88888.00 2016-11-03 00:47:33.500 308 12657.95 90.10 54492.88 88888.00 2016-11-03 00:47:33.625 308 12657.92 90.10 54492.85 88888.00 2016-11-03 00:47:33.750 308 12657.95 90.10 54492.85 88888.00 2016-11-03 00:47:33.875 308 12657.98 90.10 54492.82 88888.00 2016-11-03 00:47:34.000 308 12657.98 90.12 54492.82 88888.00 2016-11-03 00:47:34.125 308 12657.95 90.12 54492.85 88888.00 2016-11-03 00:47:34.250 308 12657.92 90.10 54492.85 88888.00 2016-11-03 00:47:34.375 308 12657.98 90.08 54492.85 88888.00 2016-11-03 00:47:34.500 308 12658.05 90.05 54492.82 88888.00 2016-11-03 00:47:34.625 308 12657.98 90.05 54492.82 88888.00 2016-11-03 00:47:34.750 308 12657.90 90.03 54492.82 88888.00 2016-11-03 00:47:34.875 308 12657.85 90.05 54492.82 88888.00 2016-11-03 00:47:35.000 308 12657.88 90.03 54492.82 88888.00 2016-11-03 00:47:35.125 308 12657.95 90.03 54492.82 88888.00 2016-11-03 00:47:35.250 308 12657.92 90.05 54492.85 88888.00 2016-11-03 00:47:35.375 308 12657.90 90.05 54492.82 88888.00 2016-11-03 00:47:35.500 308 12657.88 90.03 54492.80 88888.00 2016-11-03 00:47:35.625 308 12657.85 90.03 54492.80 88888.00 2016-11-03 00:47:35.750 308 12657.80 90.00 54492.80 88888.00 2016-11-03 00:47:35.875 308 12657.83 89.97 54492.80 88888.00 2016-11-03 00:47:36.000 308 12657.90 90.00 54492.82 88888.00 2016-11-03 00:47:36.125 308 12657.92 90.00 54492.80 88888.00 2016-11-03 00:47:36.250 308 12657.90 89.97 54492.82 88888.00 2016-11-03 00:47:36.375 308 12657.85 89.95 54492.80 88888.00 2016-11-03 00:47:36.500 308 12657.83 89.95 54492.80 88888.00 2016-11-03 00:47:36.625 308 12657.83 89.97 54492.80 88888.00 2016-11-03 00:47:36.750 308 12657.85 89.97 54492.82 88888.00 2016-11-03 00:47:36.875 308 12657.88 89.95 54492.82 88888.00 2016-11-03 00:47:37.000 308 12657.90 89.92 54492.80 88888.00 2016-11-03 00:47:37.125 308 12657.88 89.92 54492.82 88888.00 2016-11-03 00:47:37.250 308 12657.85 89.90 54492.85 88888.00 2016-11-03 00:47:37.375 308 12657.88 89.90 54492.85 88888.00 2016-11-03 00:47:37.500 308 12657.95 89.95 54492.82 88888.00 2016-11-03 00:47:37.625 308 12657.98 89.95 54492.82 88888.00 2016-11-03 00:47:37.750 308 12657.90 89.92 54492.80 88888.00 2016-11-03 00:47:37.875 308 12657.88 89.92 54492.80 88888.00 2016-11-03 00:47:38.000 308 12657.88 89.90 54492.80 88888.00 2016-11-03 00:47:38.125 308 12657.92 89.90 54492.80 88888.00 2016-11-03 00:47:38.250 308 12657.90 89.92 54492.82 88888.00 2016-11-03 00:47:38.375 308 12657.85 89.92 54492.80 88888.00 2016-11-03 00:47:38.500 308 12657.80 89.90 54492.80 88888.00 2016-11-03 00:47:38.625 308 12657.85 89.92 54492.78 88888.00 2016-11-03 00:47:38.750 308 12657.92 89.90 54492.82 88888.00 2016-11-03 00:47:38.875 308 12657.83 89.92 54492.80 88888.00 2016-11-03 00:47:39.000 308 12657.83 89.90 54492.80 88888.00 2016-11-03 00:47:39.125 308 12657.85 89.88 54492.78 88888.00 2016-11-03 00:47:39.250 308 12657.85 89.88 54492.78 88888.00 2016-11-03 00:47:39.375 308 12657.90 89.92 54492.78 88888.00 2016-11-03 00:47:39.500 308 12657.88 89.90 54492.80 88888.00 2016-11-03 00:47:39.625 308 12657.90 89.88 54492.80 88888.00 2016-11-03 00:47:39.750 308 12657.88 89.90 54492.82 88888.00 2016-11-03 00:47:39.875 308 12657.88 89.90 54492.80 88888.00 2016-11-03 00:47:40.000 308 12657.85 89.85 54492.78 88888.00 2016-11-03 00:47:40.125 308 12657.88 89.88 54492.80 88888.00 2016-11-03 00:47:40.250 308 12657.88 89.85 54492.80 88888.00 2016-11-03 00:47:40.375 308 12657.92 89.85 54492.80 88888.00 2016-11-03 00:47:40.500 308 12657.88 89.83 54492.80 88888.00 2016-11-03 00:47:40.625 308 12657.90 89.80 54492.78 88888.00 2016-11-03 00:47:40.750 308 12657.92 89.85 54492.78 88888.00 2016-11-03 00:47:40.875 308 12657.92 89.80 54492.78 88888.00 2016-11-03 00:47:41.000 308 12657.85 89.78 54492.78 88888.00 2016-11-03 00:47:41.125 308 12657.80 89.80 54492.78 88888.00 2016-11-03 00:47:41.250 308 12657.85 89.80 54492.78 88888.00 2016-11-03 00:47:41.375 308 12657.88 89.80 54492.75 88888.00 2016-11-03 00:47:41.500 308 12657.92 89.85 54492.78 88888.00 2016-11-03 00:47:41.625 308 12657.95 89.80 54492.78 88888.00 2016-11-03 00:47:41.750 308 12657.92 89.80 54492.78 88888.00 2016-11-03 00:47:41.875 308 12657.88 89.78 54492.78 88888.00 2016-11-03 00:47:42.000 308 12657.90 89.78 54492.75 88888.00 2016-11-03 00:47:42.125 308 12657.90 89.78 54492.75 88888.00 2016-11-03 00:47:42.250 308 12657.88 89.78 54492.75 88888.00 2016-11-03 00:47:42.375 308 12657.90 89.78 54492.78 88888.00 2016-11-03 00:47:42.500 308 12657.85 89.78 54492.78 88888.00 2016-11-03 00:47:42.625 308 12657.85 89.78 54492.78 88888.00 2016-11-03 00:47:42.750 308 12657.85 89.78 54492.78 88888.00 2016-11-03 00:47:42.875 308 12657.85 89.75 54492.78 88888.00 2016-11-03 00:47:43.000 308 12657.83 89.78 54492.78 88888.00 2016-11-03 00:47:43.125 308 12657.85 89.78 54492.75 88888.00 2016-11-03 00:47:43.250 308 12657.88 89.72 54492.75 88888.00 2016-11-03 00:47:43.375 308 12657.83 89.75 54492.75 88888.00 2016-11-03 00:47:43.500 308 12657.83 89.72 54492.75 88888.00 2016-11-03 00:47:43.625 308 12657.85 89.72 54492.75 88888.00 2016-11-03 00:47:43.750 308 12657.85 89.72 54492.78 88888.00 2016-11-03 00:47:43.875 308 12657.83 89.72 54492.78 88888.00 2016-11-03 00:47:44.000 308 12657.80 89.70 54492.75 88888.00 2016-11-03 00:47:44.125 308 12657.77 89.70 54492.75 88888.00 2016-11-03 00:47:44.250 308 12657.83 89.67 54492.75 88888.00 2016-11-03 00:47:44.375 308 12657.85 89.67 54492.78 88888.00 2016-11-03 00:47:44.500 308 12657.88 89.70 54492.75 88888.00 2016-11-03 00:47:44.625 308 12657.83 89.70 54492.72 88888.00 2016-11-03 00:47:44.750 308 12657.88 89.70 54492.75 88888.00 2016-11-03 00:47:44.875 308 12657.92 89.75 54492.75 88888.00 2016-11-03 00:47:45.000 308 12657.98 89.78 54492.75 88888.00 2016-11-03 00:47:45.125 308 12657.98 89.70 54492.72 88888.00 2016-11-03 00:47:45.250 308 12657.90 89.65 54492.72 88888.00 2016-11-03 00:47:45.375 308 12657.88 89.65 54492.72 88888.00 2016-11-03 00:47:45.500 308 12657.90 89.65 54492.72 88888.00 2016-11-03 00:47:45.625 308 12657.92 89.67 54492.72 88888.00 2016-11-03 00:47:45.750 308 12657.95 89.67 54492.75 88888.00 2016-11-03 00:47:45.875 308 12657.98 89.67 54492.75 88888.00 2016-11-03 00:47:46.000 308 12657.98 89.67 54492.72 88888.00 2016-11-03 00:47:46.125 308 12657.95 89.65 54492.72 88888.00 2016-11-03 00:47:46.250 308 12657.95 89.65 54492.72 88888.00 2016-11-03 00:47:46.375 308 12657.92 89.65 54492.72 88888.00 2016-11-03 00:47:46.500 308 12657.92 89.65 54492.68 88888.00 2016-11-03 00:47:46.625 308 12657.98 89.65 54492.70 88888.00 2016-11-03 00:47:46.750 308 12658.00 89.65 54492.70 88888.00 2016-11-03 00:47:46.875 308 12657.90 89.62 54492.70 88888.00 2016-11-03 00:47:47.000 308 12657.88 89.62 54492.68 88888.00 2016-11-03 00:47:47.125 308 12657.88 89.65 54492.70 88888.00 2016-11-03 00:47:47.250 308 12657.85 89.62 54492.68 88888.00 2016-11-03 00:47:47.375 308 12657.90 89.62 54492.70 88888.00 2016-11-03 00:47:47.500 308 12657.92 89.65 54492.70 88888.00 2016-11-03 00:47:47.625 308 12657.92 89.62 54492.70 88888.00 2016-11-03 00:47:47.750 308 12657.90 89.62 54492.65 88888.00 2016-11-03 00:47:47.875 308 12657.90 89.60 54492.65 88888.00 2016-11-03 00:47:48.000 308 12657.90 89.60 54492.65 88888.00 2016-11-03 00:47:48.125 308 12657.88 89.60 54492.68 88888.00 2016-11-03 00:47:48.250 308 12657.83 89.60 54492.68 88888.00 2016-11-03 00:47:48.375 308 12657.92 89.60 54492.68 88888.00 2016-11-03 00:47:48.500 308 12657.98 89.60 54492.68 88888.00 2016-11-03 00:47:48.625 308 12658.00 89.58 54492.68 88888.00 2016-11-03 00:47:48.750 308 12657.98 89.58 54492.62 88888.00 2016-11-03 00:47:48.875 308 12657.95 89.58 54492.65 88888.00 2016-11-03 00:47:49.000 308 12657.92 89.60 54492.62 88888.00 2016-11-03 00:47:49.125 308 12657.92 89.58 54492.68 88888.00 2016-11-03 00:47:49.250 308 12657.83 89.60 54492.68 88888.00 2016-11-03 00:47:49.375 308 12657.83 89.60 54492.68 88888.00 2016-11-03 00:47:49.500 308 12657.92 89.60 54492.68 88888.00 2016-11-03 00:47:49.625 308 12657.95 89.60 54492.65 88888.00 2016-11-03 00:47:49.750 308 12657.92 89.58 54492.65 88888.00 2016-11-03 00:47:49.875 308 12657.92 89.55 54492.65 88888.00 2016-11-03 00:47:50.000 308 12657.90 89.55 54492.62 88888.00 2016-11-03 00:47:50.125 308 12657.95 89.58 54492.65 88888.00 2016-11-03 00:47:50.250 308 12657.95 89.58 54492.68 88888.00 2016-11-03 00:47:50.375 308 12658.00 89.60 54492.65 88888.00 2016-11-03 00:47:50.500 308 12658.02 89.55 54492.65 88888.00 2016-11-03 00:47:50.625 308 12658.02 89.55 54492.65 88888.00 2016-11-03 00:47:50.750 308 12658.02 89.55 54492.65 88888.00 2016-11-03 00:47:50.875 308 12657.95 89.58 54492.70 88888.00 2016-11-03 00:47:51.000 308 12657.90 89.58 54492.65 88888.00 2016-11-03 00:47:51.125 308 12657.98 89.58 54492.65 88888.00 2016-11-03 00:47:51.250 308 12657.95 89.55 54492.62 88888.00 2016-11-03 00:47:51.375 308 12657.92 89.58 54492.62 88888.00 2016-11-03 00:47:51.500 308 12657.90 89.58 54492.60 88888.00 2016-11-03 00:47:51.625 308 12657.90 89.55 54492.60 88888.00 2016-11-03 00:47:51.750 308 12657.90 89.58 54492.65 88888.00 2016-11-03 00:47:51.875 308 12657.98 89.55 54492.65 88888.00 2016-11-03 00:47:52.000 308 12657.95 89.55 54492.65 88888.00 2016-11-03 00:47:52.125 308 12657.92 89.55 54492.62 88888.00 2016-11-03 00:47:52.250 308 12657.92 89.55 54492.65 88888.00 2016-11-03 00:47:52.375 308 12658.00 89.55 54492.65 88888.00 2016-11-03 00:47:52.500 308 12658.08 89.58 54492.62 88888.00 2016-11-03 00:47:52.625 308 12658.05 89.58 54492.65 88888.00 2016-11-03 00:47:52.750 308 12658.02 89.55 54492.62 88888.00 2016-11-03 00:47:52.875 308 12657.95 89.58 54492.62 88888.00 2016-11-03 00:47:53.000 308 12657.92 89.60 54492.62 88888.00 2016-11-03 00:47:53.125 308 12657.98 89.60 54492.62 88888.00 2016-11-03 00:47:53.250 308 12658.02 89.58 54492.57 88888.00 2016-11-03 00:47:53.375 308 12658.02 89.55 54492.57 88888.00 2016-11-03 00:47:53.500 308 12658.00 89.55 54492.55 88888.00 2016-11-03 00:47:53.625 308 12658.05 89.55 54492.53 88888.00 2016-11-03 00:47:53.750 308 12658.08 89.58 54492.55 88888.00 2016-11-03 00:47:53.875 308 12658.02 89.60 54492.57 88888.00 2016-11-03 00:47:54.000 308 12658.00 89.58 54492.55 88888.00 2016-11-03 00:47:54.125 308 12658.02 89.58 54492.57 88888.00 2016-11-03 00:47:54.250 308 12658.02 89.58 54492.57 88888.00 2016-11-03 00:47:54.375 308 12658.00 89.58 54492.57 88888.00 2016-11-03 00:47:54.500 308 12658.05 89.55 54492.60 88888.00 2016-11-03 00:47:54.625 308 12658.10 89.58 54492.60 88888.00 2016-11-03 00:47:54.750 308 12658.08 89.58 54492.57 88888.00 2016-11-03 00:47:54.875 308 12658.02 89.60 54492.55 88888.00 2016-11-03 00:47:55.000 308 12658.02 89.60 54492.55 88888.00 2016-11-03 00:47:55.125 308 12658.05 89.58 54492.55 88888.00 2016-11-03 00:47:55.250 308 12658.05 89.53 54492.57 88888.00 2016-11-03 00:47:55.375 308 12658.15 89.55 54492.55 88888.00 2016-11-03 00:47:55.500 308 12658.12 89.58 54492.55 88888.00 2016-11-03 00:47:55.625 308 12658.05 89.58 54492.57 88888.00 2016-11-03 00:47:55.750 308 12658.00 89.55 54492.55 88888.00 2016-11-03 00:47:55.875 308 12658.00 89.58 54492.55 88888.00 2016-11-03 00:47:56.000 308 12657.98 89.58 54492.55 88888.00 2016-11-03 00:47:56.125 308 12657.92 89.58 54492.57 88888.00 2016-11-03 00:47:56.250 308 12657.95 89.58 54492.55 88888.00 2016-11-03 00:47:56.375 308 12658.00 89.58 54492.53 88888.00 2016-11-03 00:47:56.500 308 12658.02 89.60 54492.55 88888.00 2016-11-03 00:47:56.625 308 12658.02 89.58 54492.53 88888.00 2016-11-03 00:47:56.750 308 12658.08 89.58 54492.53 88888.00 2016-11-03 00:47:56.875 308 12658.10 89.62 54492.53 88888.00 2016-11-03 00:47:57.000 308 12658.08 89.62 54492.50 88888.00 2016-11-03 00:47:57.125 308 12658.05 89.62 54492.50 88888.00 2016-11-03 00:47:57.250 308 12658.02 89.62 54492.50 88888.00 2016-11-03 00:47:57.375 308 12658.00 89.62 54492.50 88888.00 2016-11-03 00:47:57.500 308 12658.00 89.60 54492.47 88888.00 2016-11-03 00:47:57.625 308 12658.05 89.62 54492.47 88888.00 2016-11-03 00:47:57.750 308 12658.10 89.62 54492.50 88888.00 2016-11-03 00:47:57.875 308 12658.10 89.65 54492.50 88888.00 2016-11-03 00:47:58.000 308 12658.12 89.65 54492.47 88888.00 2016-11-03 00:47:58.125 308 12658.20 89.62 54492.45 88888.00 2016-11-03 00:47:58.250 308 12658.20 89.62 54492.47 88888.00 2016-11-03 00:47:58.375 308 12658.20 89.62 54492.47 88888.00 2016-11-03 00:47:58.500 308 12658.20 89.60 54492.45 88888.00 2016-11-03 00:47:58.625 308 12658.20 89.60 54492.45 88888.00 2016-11-03 00:47:58.750 308 12658.23 89.60 54492.45 88888.00 2016-11-03 00:47:58.875 308 12658.23 89.60 54492.45 88888.00 2016-11-03 00:47:59.000 308 12658.17 89.62 54492.47 88888.00 2016-11-03 00:47:59.125 308 12658.27 89.67 54492.50 88888.00 2016-11-03 00:47:59.250 308 12658.25 89.67 54492.50 88888.00 2016-11-03 00:47:59.375 308 12658.33 89.67 54492.50 88888.00 2016-11-03 00:47:59.500 308 12658.35 89.65 54492.50 88888.00 2016-11-03 00:47:59.625 308 12658.33 89.62 54492.43 88888.00 2016-11-03 00:47:59.750 308 12658.30 89.62 54492.45 88888.00 2016-11-03 00:47:59.875 308 12658.35 89.67 54492.45 88888.00 2016-11-03 00:48:00.000 308 12658.33 89.65 54492.45 88888.00 2016-11-03 00:48:00.125 308 12658.27 89.70 54492.45 88888.00 2016-11-03 00:48:00.250 308 12658.27 89.70 54492.43 88888.00 2016-11-03 00:48:00.375 308 12658.33 89.70 54492.45 88888.00 2016-11-03 00:48:00.500 308 12658.35 89.75 54492.47 88888.00 2016-11-03 00:48:00.625 308 12658.35 89.75 54492.45 88888.00 2016-11-03 00:48:00.750 308 12658.35 89.72 54492.40 88888.00 2016-11-03 00:48:00.875 308 12658.40 89.72 54492.38 88888.00 2016-11-03 00:48:01.000 308 12658.45 89.75 54492.38 88888.00 2016-11-03 00:48:01.125 308 12658.48 89.75 54492.40 88888.00 2016-11-03 00:48:01.250 308 12658.40 89.75 54492.43 88888.00 2016-11-03 00:48:01.375 308 12658.45 89.80 54492.40 88888.00 2016-11-03 00:48:01.500 308 12658.42 89.83 54492.45 88888.00 2016-11-03 00:48:01.625 308 12658.45 89.83 54492.45 88888.00 2016-11-03 00:48:01.750 308 12658.45 89.80 54492.43 88888.00 2016-11-03 00:48:01.875 308 12658.48 89.80 54492.40 88888.00 2016-11-03 00:48:02.000 308 12658.50 89.78 54492.40 88888.00 2016-11-03 00:48:02.125 308 12658.58 89.80 54492.35 88888.00 2016-11-03 00:48:02.250 308 12658.58 89.78 54492.38 88888.00 2016-11-03 00:48:02.375 308 12658.58 89.78 54492.35 88888.00 2016-11-03 00:48:02.500 308 12658.60 89.78 54492.38 88888.00 2016-11-03 00:48:02.625 308 12658.62 89.80 54492.38 88888.00 2016-11-03 00:48:02.750 308 12658.65 89.83 54492.40 88888.00 2016-11-03 00:48:02.875 308 12658.67 89.85 54492.40 88888.00 2016-11-03 00:48:03.000 308 12658.70 89.85 54492.35 88888.00 2016-11-03 00:48:03.125 308 12658.65 89.85 54492.38 88888.00 2016-11-03 00:48:03.250 308 12658.55 89.85 54492.38 88888.00 2016-11-03 00:48:03.375 308 12658.55 89.88 54492.35 88888.00 2016-11-03 00:48:03.500 308 12658.62 89.88 54492.35 88888.00 2016-11-03 00:48:03.625 308 12658.67 89.85 54492.30 88888.00 2016-11-03 00:48:03.750 308 12658.62 89.90 54492.35 88888.00 2016-11-03 00:48:03.875 308 12658.55 89.90 54492.35 88888.00 2016-11-03 00:48:04.000 308 12658.55 89.92 54492.32 88888.00 2016-11-03 00:48:04.125 308 12658.55 89.92 54492.35 88888.00 2016-11-03 00:48:04.250 308 12658.58 89.92 54492.32 88888.00 2016-11-03 00:48:04.375 308 12658.65 89.95 54492.35 88888.00 2016-11-03 00:48:04.500 308 12658.62 89.97 54492.32 88888.00 2016-11-03 00:48:04.625 308 12658.62 90.00 54492.32 88888.00 2016-11-03 00:48:04.750 308 12658.65 90.00 54492.32 88888.00 2016-11-03 00:48:04.875 308 12658.67 89.97 54492.32 88888.00 2016-11-03 00:48:05.000 308 12658.70 90.00 54492.28 88888.00 2016-11-03 00:48:05.125 308 12658.70 90.00 54492.28 88888.00 2016-11-03 00:48:05.250 308 12658.73 89.97 54492.25 88888.00 2016-11-03 00:48:05.375 308 12658.73 90.03 54492.25 88888.00 2016-11-03 00:48:05.500 308 12658.70 90.08 54492.28 88888.00 2016-11-03 00:48:05.625 308 12658.73 90.08 54492.28 88888.00 2016-11-03 00:48:05.750 308 12658.70 90.05 54492.25 88888.00 2016-11-03 00:48:05.875 308 12658.75 90.08 54492.28 88888.00 2016-11-03 00:48:06.000 308 12658.83 90.08 54492.28 88888.00 2016-11-03 00:48:06.125 308 12658.83 90.10 54492.30 88888.00 2016-11-03 00:48:06.250 308 12658.65 90.10 54492.30 88888.00 2016-11-03 00:48:06.375 308 12658.70 90.12 54492.30 88888.00 2016-11-03 00:48:06.500 308 12658.80 90.12 54492.28 88888.00 2016-11-03 00:48:06.625 308 12658.90 90.12 54492.28 88888.00 2016-11-03 00:48:06.750 308 12658.88 90.17 54492.28 88888.00 2016-11-03 00:48:06.875 308 12658.83 90.22 54492.25 88888.00 2016-11-03 00:48:07.000 308 12658.80 90.20 54492.25 88888.00 2016-11-03 00:48:07.125 308 12658.77 90.17 54492.22 88888.00 2016-11-03 00:48:07.250 308 12658.77 90.17 54492.25 88888.00 2016-11-03 00:48:07.375 308 12658.85 90.22 54492.28 88888.00 2016-11-03 00:48:07.500 308 12658.88 90.20 54492.25 88888.00 2016-11-03 00:48:07.625 308 12658.95 90.25 54492.25 88888.00 2016-11-03 00:48:07.750 308 12658.95 90.25 54492.22 88888.00 2016-11-03 00:48:07.875 308 12658.92 90.25 54492.22 88888.00 2016-11-03 00:48:08.000 308 12658.95 90.28 54492.20 88888.00 2016-11-03 00:48:08.125 308 12658.92 90.30 54492.20 88888.00 2016-11-03 00:48:08.250 308 12658.88 90.30 54492.22 88888.00 2016-11-03 00:48:08.375 308 12658.88 90.33 54492.20 88888.00 2016-11-03 00:48:08.500 308 12658.92 90.33 54492.20 88888.00 2016-11-03 00:48:08.625 308 12658.95 90.33 54492.20 88888.00 2016-11-03 00:48:08.750 308 12659.00 90.33 54492.22 88888.00 2016-11-03 00:48:08.875 308 12659.02 90.35 54492.22 88888.00 2016-11-03 00:48:09.000 308 12659.02 90.33 54492.20 88888.00 2016-11-03 00:48:09.125 308 12659.02 90.38 54492.18 88888.00 2016-11-03 00:48:09.250 308 12658.98 90.38 54492.20 88888.00 2016-11-03 00:48:09.375 308 12659.00 90.33 54492.15 88888.00 2016-11-03 00:48:09.500 308 12659.08 90.35 54492.18 88888.00 2016-11-03 00:48:09.625 308 12659.15 90.40 54492.20 88888.00 2016-11-03 00:48:09.750 308 12659.15 90.40 54492.20 88888.00 2016-11-03 00:48:09.875 308 12659.12 90.40 54492.15 88888.00 2016-11-03 00:48:10.000 308 12659.15 90.42 54492.18 88888.00 2016-11-03 00:48:10.125 308 12659.17 90.47 54492.15 88888.00 2016-11-03 00:48:10.250 308 12659.12 90.45 54492.18 88888.00 2016-11-03 00:48:10.375 308 12659.15 90.47 54492.18 88888.00 2016-11-03 00:48:10.500 308 12659.17 90.50 54492.18 88888.00 2016-11-03 00:48:10.625 308 12659.20 90.50 54492.18 88888.00 2016-11-03 00:48:10.750 308 12659.20 90.53 54492.15 88888.00 2016-11-03 00:48:10.875 308 12659.23 90.55 54492.15 88888.00 2016-11-03 00:48:11.000 308 12659.25 90.55 54492.15 88888.00 2016-11-03 00:48:11.125 308 12659.27 90.53 54492.18 88888.00 2016-11-03 00:48:11.250 308 12659.30 90.58 54492.18 88888.00 2016-11-03 00:48:11.375 308 12659.25 90.62 54492.15 88888.00 2016-11-03 00:48:11.500 308 12659.20 90.60 54492.12 88888.00 2016-11-03 00:48:11.625 308 12659.25 90.62 54492.12 88888.00 2016-11-03 00:48:11.750 308 12659.27 90.65 54492.12 88888.00 2016-11-03 00:48:11.875 308 12659.30 90.65 54492.12 88888.00 2016-11-03 00:48:12.000 308 12659.33 90.67 54492.10 88888.00 2016-11-03 00:48:12.125 308 12659.33 90.67 54492.10 88888.00 2016-11-03 00:48:12.250 308 12659.30 90.70 54492.07 88888.00 2016-11-03 00:48:12.375 308 12659.33 90.72 54492.07 88888.00 2016-11-03 00:48:12.500 308 12659.33 90.72 54492.07 88888.00 2016-11-03 00:48:12.625 308 12659.35 90.72 54492.07 88888.00 2016-11-03 00:48:12.750 308 12659.35 90.75 54492.10 88888.00 2016-11-03 00:48:12.875 308 12659.27 90.78 54492.10 88888.00 2016-11-03 00:48:13.000 308 12659.27 90.80 54492.07 88888.00 2016-11-03 00:48:13.125 308 12659.33 90.78 54492.07 88888.00 2016-11-03 00:48:13.250 308 12659.35 90.78 54492.07 88888.00 2016-11-03 00:48:13.375 308 12659.38 90.85 54492.07 88888.00 2016-11-03 00:48:13.500 308 12659.40 90.88 54492.07 88888.00 2016-11-03 00:48:13.625 308 12659.40 90.88 54492.05 88888.00 2016-11-03 00:48:13.750 308 12659.45 90.83 54492.05 88888.00 2016-11-03 00:48:13.875 308 12659.50 90.85 54492.05 88888.00 2016-11-03 00:48:14.000 308 12659.52 90.88 54492.05 88888.00 2016-11-03 00:48:14.125 308 12659.58 90.92 54492.03 88888.00 2016-11-03 00:48:14.250 308 12659.60 90.92 54492.03 88888.00 2016-11-03 00:48:14.375 308 12659.62 90.90 54492.03 88888.00 2016-11-03 00:48:14.500 308 12659.62 90.90 54492.05 88888.00 2016-11-03 00:48:14.625 308 12659.60 90.95 54492.05 88888.00 2016-11-03 00:48:14.750 308 12659.62 90.97 54492.03 88888.00 2016-11-03 00:48:14.875 308 12659.62 91.05 54492.03 88888.00 2016-11-03 00:48:15.000 308 12659.60 91.08 54492.03 88888.00 2016-11-03 00:48:15.125 308 12659.65 91.05 54491.97 88888.00 2016-11-03 00:48:15.250 308 12659.70 91.03 54492.00 88888.00 2016-11-03 00:48:15.375 308 12659.75 91.05 54492.03 88888.00 2016-11-03 00:48:15.500 308 12659.77 91.12 54492.03 88888.00 2016-11-03 00:48:15.625 308 12659.77 91.12 54492.05 88888.00 2016-11-03 00:48:15.750 308 12659.73 91.15 54492.03 88888.00 2016-11-03 00:48:15.875 308 12659.70 91.12 54492.00 88888.00 2016-11-03 00:48:16.000 308 12659.77 91.12 54492.00 88888.00 2016-11-03 00:48:16.125 308 12659.83 91.12 54492.00 88888.00 2016-11-03 00:48:16.250 308 12659.83 91.15 54492.03 88888.00 2016-11-03 00:48:16.375 308 12659.88 91.20 54492.00 88888.00 2016-11-03 00:48:16.500 308 12659.90 91.20 54492.00 88888.00 2016-11-03 00:48:16.625 308 12659.92 91.20 54492.00 88888.00 2016-11-03 00:48:16.750 308 12659.95 91.20 54491.97 88888.00 2016-11-03 00:48:16.875 308 12659.95 91.20 54491.97 88888.00 2016-11-03 00:48:17.000 308 12659.95 91.22 54491.97 88888.00 2016-11-03 00:48:17.125 308 12659.98 91.28 54491.97 88888.00 2016-11-03 00:48:17.250 308 12659.90 91.28 54491.97 88888.00 2016-11-03 00:48:17.375 308 12659.90 91.28 54491.97 88888.00 2016-11-03 00:48:17.500 308 12659.90 91.30 54491.97 88888.00 2016-11-03 00:48:17.625 308 12659.98 91.28 54491.95 88888.00 2016-11-03 00:48:17.750 308 12660.10 91.30 54491.95 88888.00 2016-11-03 00:48:17.875 308 12660.12 91.35 54491.95 88888.00 2016-11-03 00:48:18.000 308 12660.10 91.35 54491.95 88888.00 2016-11-03 00:48:18.125 308 12660.08 91.33 54491.97 88888.00 2016-11-03 00:48:18.250 308 12660.10 91.40 54491.95 88888.00 2016-11-03 00:48:18.375 308 12660.15 91.38 54491.95 88888.00 2016-11-03 00:48:18.500 308 12660.17 91.40 54491.95 88888.00 2016-11-03 00:48:18.625 308 12660.20 91.42 54491.93 88888.00 2016-11-03 00:48:18.750 308 12660.17 91.42 54491.90 88888.00 2016-11-03 00:48:18.875 308 12660.20 91.40 54491.93 88888.00 2016-11-03 00:48:19.000 308 12660.20 91.40 54491.93 88888.00 2016-11-03 00:48:19.125 308 12660.23 91.45 54491.93 88888.00 2016-11-03 00:48:19.250 308 12660.27 91.45 54491.95 88888.00 2016-11-03 00:48:19.375 308 12660.35 91.47 54491.93 88888.00 2016-11-03 00:48:19.500 308 12660.38 91.45 54491.93 88888.00 2016-11-03 00:48:19.625 308 12660.30 91.50 54491.93 88888.00 2016-11-03 00:48:19.750 308 12660.27 91.50 54491.93 88888.00 2016-11-03 00:48:19.875 308 12660.30 91.47 54491.90 88888.00 2016-11-03 00:48:20.000 308 12660.35 91.45 54491.90 88888.00 2016-11-03 00:48:20.125 308 12660.40 91.47 54491.93 88888.00 2016-11-03 00:48:20.250 308 12660.40 91.50 54491.93 88888.00 2016-11-03 00:48:20.375 308 12660.45 91.53 54491.90 88888.00 2016-11-03 00:48:20.500 308 12660.48 91.53 54491.93 88888.00 2016-11-03 00:48:20.625 308 12660.42 91.50 54491.95 88888.00 2016-11-03 00:48:20.750 308 12660.30 91.50 54491.93 88888.00 2016-11-03 00:48:20.875 308 12660.33 91.50 54491.93 88888.00 2016-11-03 00:48:21.000 308 12660.35 91.50 54491.93 88888.00 2016-11-03 00:48:21.125 308 12660.33 91.53 54491.93 88888.00 2016-11-03 00:48:21.250 308 12660.33 91.55 54491.95 88888.00 2016-11-03 00:48:21.375 308 12660.42 91.55 54491.93 88888.00 2016-11-03 00:48:21.500 308 12660.42 91.58 54491.90 88888.00 2016-11-03 00:48:21.625 308 12660.40 91.58 54491.88 88888.00 2016-11-03 00:48:21.750 308 12660.35 91.58 54491.90 88888.00 2016-11-03 00:48:21.875 308 12660.40 91.60 54491.93 88888.00 2016-11-03 00:48:22.000 308 12660.40 91.60 54491.93 88888.00 2016-11-03 00:48:22.125 308 12660.40 91.60 54491.95 88888.00 2016-11-03 00:48:22.250 308 12660.40 91.60 54491.95 88888.00 2016-11-03 00:48:22.375 308 12660.38 91.58 54491.93 88888.00 2016-11-03 00:48:22.500 308 12660.48 91.60 54491.90 88888.00 2016-11-03 00:48:22.625 308 12660.48 91.62 54491.90 88888.00 2016-11-03 00:48:22.750 308 12660.48 91.62 54491.93 88888.00 2016-11-03 00:48:22.875 308 12660.40 91.62 54491.90 88888.00 2016-11-03 00:48:23.000 308 12660.42 91.62 54491.90 88888.00 2016-11-03 00:48:23.125 308 12660.50 91.65 54491.93 88888.00 2016-11-03 00:48:23.250 308 12660.55 91.62 54491.93 88888.00 2016-11-03 00:48:23.375 308 12660.58 91.65 54491.95 88888.00 2016-11-03 00:48:23.500 308 12660.55 91.62 54491.93 88888.00 2016-11-03 00:48:23.625 308 12660.58 91.67 54491.93 88888.00 2016-11-03 00:48:23.750 308 12660.60 91.70 54491.95 88888.00 2016-11-03 00:48:23.875 308 12660.58 91.70 54491.93 88888.00 2016-11-03 00:48:24.000 308 12660.52 91.67 54491.95 88888.00 2016-11-03 00:48:24.125 308 12660.52 91.70 54491.95 88888.00 2016-11-03 00:48:24.250 308 12660.55 91.67 54491.95 88888.00 2016-11-03 00:48:24.375 308 12660.58 91.67 54491.95 88888.00 2016-11-03 00:48:24.500 308 12660.65 91.70 54491.95 88888.00 2016-11-03 00:48:24.625 308 12660.67 91.72 54491.95 88888.00 2016-11-03 00:48:24.750 308 12660.70 91.72 54491.93 88888.00 2016-11-03 00:48:24.875 308 12660.70 91.67 54491.93 88888.00 2016-11-03 00:48:25.000 308 12660.67 91.67 54491.93 88888.00 2016-11-03 00:48:25.125 308 12660.65 91.70 54491.93 88888.00 2016-11-03 00:48:25.250 308 12660.67 91.67 54491.93 88888.00 2016-11-03 00:48:25.375 308 12660.75 91.72 54491.93 88888.00 2016-11-03 00:48:25.500 308 12660.73 91.72 54491.95 88888.00 2016-11-03 00:48:25.625 308 12660.73 91.72 54491.93 88888.00 2016-11-03 00:48:25.750 308 12660.73 91.75 54491.93 88888.00 2016-11-03 00:48:25.875 308 12660.75 91.75 54491.93 88888.00 2016-11-03 00:48:26.000 308 12660.75 91.78 54491.93 88888.00 2016-11-03 00:48:26.125 308 12660.73 91.78 54491.90 88888.00 2016-11-03 00:48:26.250 308 12660.67 91.78 54491.90 88888.00 2016-11-03 00:48:26.375 308 12660.67 91.80 54491.90 88888.00 2016-11-03 00:48:26.500 308 12660.67 91.80 54491.93 88888.00 2016-11-03 00:48:26.625 308 12660.73 91.83 54491.90 88888.00 2016-11-03 00:48:26.750 308 12660.70 91.80 54491.93 88888.00 2016-11-03 00:48:26.875 308 12660.62 91.78 54491.93 88888.00 2016-11-03 00:48:27.000 308 12660.65 91.80 54491.90 88888.00 2016-11-03 00:48:27.125 308 12660.70 91.80 54491.93 88888.00 2016-11-03 00:48:27.250 308 12660.67 91.83 54491.93 88888.00 2016-11-03 00:48:27.375 308 12660.70 91.83 54491.93 88888.00 2016-11-03 00:48:27.500 308 12660.73 91.78 54491.90 88888.00 2016-11-03 00:48:27.625 308 12660.77 91.80 54491.90 88888.00 2016-11-03 00:48:27.750 308 12660.85 91.83 54491.90 88888.00 2016-11-03 00:48:27.875 308 12660.90 91.83 54491.93 88888.00 2016-11-03 00:48:28.000 308 12660.85 91.88 54491.90 88888.00 2016-11-03 00:48:28.125 308 12660.83 91.85 54491.90 88888.00 2016-11-03 00:48:28.250 308 12660.77 91.80 54491.93 88888.00 2016-11-03 00:48:28.375 308 12660.75 91.83 54491.93 88888.00 2016-11-03 00:48:28.500 308 12660.75 91.83 54491.93 88888.00 2016-11-03 00:48:28.625 308 12660.77 91.83 54491.93 88888.00 2016-11-03 00:48:28.750 308 12660.83 91.85 54491.93 88888.00 2016-11-03 00:48:28.875 308 12660.83 91.85 54491.95 88888.00 2016-11-03 00:48:29.000 308 12660.80 91.85 54491.93 88888.00 2016-11-03 00:48:29.125 308 12660.75 91.85 54491.93 88888.00 2016-11-03 00:48:29.250 308 12660.80 91.83 54491.93 88888.00 2016-11-03 00:48:29.375 308 12660.83 91.88 54491.95 88888.00 2016-11-03 00:48:29.500 308 12660.77 91.88 54491.95 88888.00 2016-11-03 00:48:29.625 308 12660.73 91.85 54491.95 88888.00 2016-11-03 00:48:29.750 308 12660.75 91.88 54491.95 88888.00 2016-11-03 00:48:29.875 308 12660.80 91.88 54491.95 88888.00 2016-11-03 00:48:30.000 308 12660.83 91.88 54491.95 88888.00 2016-11-03 00:48:30.125 308 12660.88 91.92 54491.95 88888.00 2016-11-03 00:48:30.250 308 12660.88 91.90 54491.95 88888.00 2016-11-03 00:48:30.375 308 12660.85 91.92 54491.93 88888.00 2016-11-03 00:48:30.500 308 12660.85 91.92 54491.95 88888.00 2016-11-03 00:48:30.625 308 12660.90 91.90 54491.93 88888.00 2016-11-03 00:48:30.750 308 12660.90 91.92 54491.93 88888.00 2016-11-03 00:48:30.875 308 12660.88 91.95 54491.93 88888.00 2016-11-03 00:48:31.000 308 12660.92 91.95 54491.93 88888.00 2016-11-03 00:48:31.125 308 12660.95 91.95 54491.93 88888.00 2016-11-03 00:48:31.250 308 12660.88 91.92 54491.93 88888.00 2016-11-03 00:48:31.375 308 12660.88 91.95 54491.90 88888.00 2016-11-03 00:48:31.500 308 12660.92 91.95 54491.90 88888.00 2016-11-03 00:48:31.625 308 12660.92 91.95 54491.90 88888.00 2016-11-03 00:48:31.750 308 12660.95 91.97 54491.93 88888.00 2016-11-03 00:48:31.875 308 12660.98 92.00 54491.93 88888.00 2016-11-03 00:48:32.000 308 12661.05 92.00 54491.90 88888.00 2016-11-03 00:48:32.125 308 12661.05 91.97 54491.88 88888.00 2016-11-03 00:48:32.250 308 12661.00 92.00 54491.88 88888.00 2016-11-03 00:48:32.375 308 12660.95 92.03 54491.88 88888.00 2016-11-03 00:48:32.500 308 12660.95 92.05 54491.93 88888.00 2016-11-03 00:48:32.625 308 12661.00 92.03 54491.90 88888.00 2016-11-03 00:48:32.750 308 12661.00 92.00 54491.88 88888.00 2016-11-03 00:48:32.875 308 12661.00 92.00 54491.88 88888.00 2016-11-03 00:48:33.000 308 12660.98 92.03 54491.88 88888.00 2016-11-03 00:48:33.125 308 12661.00 92.08 54491.88 88888.00 2016-11-03 00:48:33.250 308 12661.05 92.08 54491.88 88888.00 2016-11-03 00:48:33.375 308 12661.10 92.08 54491.88 88888.00 2016-11-03 00:48:33.500 308 12661.15 92.10 54491.88 88888.00 2016-11-03 00:48:33.625 308 12661.17 92.12 54491.88 88888.00 2016-11-03 00:48:33.750 308 12661.17 92.12 54491.88 88888.00 2016-11-03 00:48:33.875 308 12661.25 92.15 54491.90 88888.00 2016-11-03 00:48:34.000 308 12661.15 92.17 54491.88 88888.00 2016-11-03 00:48:34.125 308 12661.12 92.17 54491.88 88888.00 2016-11-03 00:48:34.250 308 12661.15 92.17 54491.88 88888.00 2016-11-03 00:48:34.375 308 12661.23 92.20 54491.90 88888.00 2016-11-03 00:48:34.500 308 12661.27 92.20 54491.90 88888.00 2016-11-03 00:48:34.625 308 12661.25 92.20 54491.85 88888.00 2016-11-03 00:48:34.750 308 12661.15 92.20 54491.85 88888.00 2016-11-03 00:48:34.875 308 12661.15 92.20 54491.88 88888.00 2016-11-03 00:48:35.000 308 12661.25 92.20 54491.90 88888.00 2016-11-03 00:48:35.125 308 12661.35 92.22 54491.90 88888.00 2016-11-03 00:48:35.250 308 12661.30 92.22 54491.88 88888.00 2016-11-03 00:48:35.375 308 12661.33 92.25 54491.85 88888.00 2016-11-03 00:48:35.500 308 12661.35 92.22 54491.88 88888.00 2016-11-03 00:48:35.625 308 12661.33 92.22 54491.85 88888.00 2016-11-03 00:48:35.750 308 12661.30 92.28 54491.85 88888.00 2016-11-03 00:48:35.875 308 12661.33 92.33 54491.88 88888.00 2016-11-03 00:48:36.000 308 12661.40 92.33 54491.88 88888.00 2016-11-03 00:48:36.125 308 12661.38 92.33 54491.85 88888.00 2016-11-03 00:48:36.250 308 12661.27 92.33 54491.90 88888.00 2016-11-03 00:48:36.375 308 12661.33 92.35 54491.88 88888.00 2016-11-03 00:48:36.500 308 12661.35 92.35 54491.85 88888.00 2016-11-03 00:48:36.625 308 12661.38 92.33 54491.85 88888.00 2016-11-03 00:48:36.750 308 12661.40 92.35 54491.85 88888.00 2016-11-03 00:48:36.875 308 12661.40 92.40 54491.88 88888.00 2016-11-03 00:48:37.000 308 12661.40 92.38 54491.88 88888.00 2016-11-03 00:48:37.125 308 12661.40 92.40 54491.88 88888.00 2016-11-03 00:48:37.250 308 12661.42 92.35 54491.85 88888.00 2016-11-03 00:48:37.375 308 12661.50 92.40 54491.85 88888.00 2016-11-03 00:48:37.500 308 12661.55 92.42 54491.88 88888.00 2016-11-03 00:48:37.625 308 12661.55 92.42 54491.85 88888.00 2016-11-03 00:48:37.750 308 12661.52 92.42 54491.82 88888.00 2016-11-03 00:48:37.875 308 12661.50 92.45 54491.80 88888.00 2016-11-03 00:48:38.000 308 12661.48 92.42 54491.82 88888.00 2016-11-03 00:48:38.125 308 12661.52 92.47 54491.85 88888.00 2016-11-03 00:48:38.250 308 12661.60 92.47 54491.82 88888.00 2016-11-03 00:48:38.375 308 12661.60 92.47 54491.80 88888.00 2016-11-03 00:48:38.500 308 12661.62 92.47 54491.80 88888.00 2016-11-03 00:48:38.625 308 12661.62 92.50 54491.82 88888.00 2016-11-03 00:48:38.750 308 12661.58 92.50 54491.80 88888.00 2016-11-03 00:48:38.875 308 12661.60 92.47 54491.80 88888.00 2016-11-03 00:48:39.000 308 12661.62 92.50 54491.80 88888.00 2016-11-03 00:48:39.125 308 12661.67 92.53 54491.82 88888.00 2016-11-03 00:48:39.250 308 12661.73 92.53 54491.82 88888.00 2016-11-03 00:48:39.375 308 12661.75 92.55 54491.82 88888.00 2016-11-03 00:48:39.500 308 12661.73 92.53 54491.82 88888.00 2016-11-03 00:48:39.625 308 12661.73 92.58 54491.80 88888.00 2016-11-03 00:48:39.750 308 12661.70 92.60 54491.80 88888.00 2016-11-03 00:48:39.875 308 12661.70 92.60 54491.82 88888.00 2016-11-03 00:48:40.000 308 12661.75 92.58 54491.82 88888.00 2016-11-03 00:48:40.125 308 12661.83 92.62 54491.80 88888.00 2016-11-03 00:48:40.250 308 12661.80 92.62 54491.85 88888.00 2016-11-03 00:48:40.375 308 12661.83 92.62 54491.82 88888.00 2016-11-03 00:48:40.500 308 12661.88 92.65 54491.85 88888.00 2016-11-03 00:48:40.625 308 12661.90 92.62 54491.82 88888.00 2016-11-03 00:48:40.750 308 12661.85 92.62 54491.85 88888.00 2016-11-03 00:48:40.875 308 12661.80 92.62 54491.85 88888.00 2016-11-03 00:48:41.000 308 12661.85 92.67 54491.82 88888.00 2016-11-03 00:48:41.125 308 12661.85 92.67 54491.85 88888.00 2016-11-03 00:48:41.250 308 12661.83 92.67 54491.88 88888.00 2016-11-03 00:48:41.375 308 12661.80 92.70 54491.88 88888.00 2016-11-03 00:48:41.500 308 12661.80 92.67 54491.88 88888.00 2016-11-03 00:48:41.625 308 12661.80 92.67 54491.85 88888.00 2016-11-03 00:48:41.750 308 12661.83 92.72 54491.85 88888.00 2016-11-03 00:48:41.875 308 12661.90 92.72 54491.85 88888.00 2016-11-03 00:48:42.000 308 12661.85 92.72 54491.85 88888.00 2016-11-03 00:48:42.125 308 12661.83 92.75 54491.85 88888.00 2016-11-03 00:48:42.250 308 12661.85 92.75 54491.88 88888.00 2016-11-03 00:48:42.375 308 12661.92 92.78 54491.88 88888.00 2016-11-03 00:48:42.500 308 12662.00 92.78 54491.88 88888.00 2016-11-03 00:48:42.625 308 12662.02 92.78 54491.88 88888.00 2016-11-03 00:48:42.750 308 12661.98 92.80 54491.88 88888.00 2016-11-03 00:48:42.875 308 12661.98 92.80 54491.88 88888.00 2016-11-03 00:48:43.000 308 12661.92 92.80 54491.88 88888.00 2016-11-03 00:48:43.125 308 12661.92 92.80 54491.85 88888.00 2016-11-03 00:48:43.250 308 12661.90 92.78 54491.88 88888.00 2016-11-03 00:48:43.375 308 12662.00 92.80 54491.88 88888.00 2016-11-03 00:48:43.500 308 12662.00 92.83 54491.88 88888.00 2016-11-03 00:48:43.625 308 12661.92 92.85 54491.85 88888.00 2016-11-03 00:48:43.750 308 12661.88 92.85 54491.88 88888.00 2016-11-03 00:48:43.875 308 12661.92 92.85 54491.90 88888.00 2016-11-03 00:48:44.000 308 12661.95 92.85 54491.85 88888.00 2016-11-03 00:48:44.125 308 12661.98 92.85 54491.88 88888.00 2016-11-03 00:48:44.250 308 12662.00 92.85 54491.90 88888.00 2016-11-03 00:48:44.375 308 12662.10 92.83 54491.90 88888.00 2016-11-03 00:48:44.500 308 12662.10 92.85 54491.85 88888.00 2016-11-03 00:48:44.625 308 12662.12 92.88 54491.88 88888.00 2016-11-03 00:48:44.750 308 12662.15 92.92 54491.90 88888.00 2016-11-03 00:48:44.875 308 12662.10 92.90 54491.88 88888.00 2016-11-03 00:48:45.000 308 12662.10 92.90 54491.88 88888.00 2016-11-03 00:48:45.125 308 12662.08 92.88 54491.90 88888.00 2016-11-03 00:48:45.250 308 12662.02 92.90 54491.88 88888.00 2016-11-03 00:48:45.375 308 12662.02 92.90 54491.90 88888.00 2016-11-03 00:48:45.500 308 12662.10 92.92 54491.93 88888.00 2016-11-03 00:48:45.625 308 12662.15 92.90 54491.90 88888.00 2016-11-03 00:48:45.750 308 12662.08 92.88 54491.88 88888.00 2016-11-03 00:48:45.875 308 12662.08 92.90 54491.88 88888.00 2016-11-03 00:48:46.000 308 12662.12 92.92 54491.90 88888.00 2016-11-03 00:48:46.125 308 12662.23 92.97 54491.93 88888.00 2016-11-03 00:48:46.250 308 12662.23 92.92 54491.90 88888.00 2016-11-03 00:48:46.375 308 12662.23 92.92 54491.88 88888.00 2016-11-03 00:48:46.500 308 12662.25 92.95 54491.90 88888.00 2016-11-03 00:48:46.625 308 12662.25 92.95 54491.90 88888.00 2016-11-03 00:48:46.750 308 12662.23 92.95 54491.93 88888.00 2016-11-03 00:48:46.875 308 12662.23 92.97 54491.93 88888.00 2016-11-03 00:48:47.000 308 12662.23 92.97 54491.90 88888.00 2016-11-03 00:48:47.125 308 12662.27 92.97 54491.90 88888.00 2016-11-03 00:48:47.250 308 12662.25 92.97 54491.93 88888.00 2016-11-03 00:48:47.375 308 12662.25 93.00 54491.93 88888.00 2016-11-03 00:48:47.500 308 12662.25 93.00 54491.93 88888.00 2016-11-03 00:48:47.625 308 12662.25 93.00 54491.93 88888.00 2016-11-03 00:48:47.750 308 12662.30 93.03 54491.93 88888.00 2016-11-03 00:48:47.875 308 12662.23 93.05 54491.93 88888.00 2016-11-03 00:48:48.000 308 12662.20 93.05 54491.93 88888.00 2016-11-03 00:48:48.125 308 12662.23 93.03 54491.93 88888.00 2016-11-03 00:48:48.250 308 12662.25 93.03 54491.95 88888.00 2016-11-03 00:48:48.375 308 12662.33 93.05 54491.93 88888.00 2016-11-03 00:48:48.500 308 12662.30 93.08 54491.95 88888.00 2016-11-03 00:48:48.625 308 12662.27 93.12 54491.97 88888.00 2016-11-03 00:48:48.750 308 12662.33 93.10 54491.97 88888.00 2016-11-03 00:48:48.875 308 12662.38 93.08 54491.95 88888.00 2016-11-03 00:48:49.000 308 12662.42 93.08 54491.95 88888.00 2016-11-03 00:48:49.125 308 12662.40 93.08 54491.97 88888.00 2016-11-03 00:48:49.250 308 12662.40 93.08 54491.97 88888.00 2016-11-03 00:48:49.375 308 12662.35 93.12 54491.97 88888.00 2016-11-03 00:48:49.500 308 12662.35 93.15 54492.00 88888.00 2016-11-03 00:48:49.625 308 12662.35 93.12 54492.00 88888.00 2016-11-03 00:48:49.750 308 12662.35 93.12 54491.97 88888.00 2016-11-03 00:48:49.875 308 12662.38 93.12 54491.97 88888.00 2016-11-03 00:48:50.000 308 12662.35 93.12 54491.97 88888.00 2016-11-03 00:48:50.125 308 12662.38 93.12 54491.97 88888.00 2016-11-03 00:48:50.250 308 12662.40 93.20 54492.03 88888.00 2016-11-03 00:48:50.375 308 12662.42 93.17 54492.00 88888.00 2016-11-03 00:48:50.500 308 12662.38 93.15 54492.03 88888.00 2016-11-03 00:48:50.625 308 12662.30 93.17 54492.03 88888.00 2016-11-03 00:48:50.750 308 12662.30 93.17 54492.03 88888.00 2016-11-03 00:48:50.875 308 12662.38 93.15 54492.03 88888.00 2016-11-03 00:48:51.000 308 12662.38 93.15 54492.00 88888.00 2016-11-03 00:48:51.125 308 12662.38 93.17 54492.00 88888.00 2016-11-03 00:48:51.250 308 12662.35 93.17 54492.03 88888.00 2016-11-03 00:48:51.375 308 12662.38 93.17 54492.03 88888.00 2016-11-03 00:48:51.500 308 12662.35 93.17 54492.03 88888.00 2016-11-03 00:48:51.625 308 12662.33 93.15 54492.03 88888.00 2016-11-03 00:48:51.750 308 12662.38 93.17 54492.05 88888.00 2016-11-03 00:48:51.875 308 12662.42 93.20 54492.05 88888.00 2016-11-03 00:48:52.000 308 12662.42 93.22 54492.03 88888.00 2016-11-03 00:48:52.125 308 12662.45 93.20 54492.05 88888.00 2016-11-03 00:48:52.250 308 12662.38 93.17 54492.05 88888.00 2016-11-03 00:48:52.375 308 12662.33 93.17 54492.03 88888.00 2016-11-03 00:48:52.500 308 12662.35 93.15 54492.03 88888.00 2016-11-03 00:48:52.625 308 12662.40 93.15 54492.05 88888.00 2016-11-03 00:48:52.750 308 12662.40 93.17 54492.05 88888.00 2016-11-03 00:48:52.875 308 12662.42 93.15 54492.03 88888.00 2016-11-03 00:48:53.000 308 12662.33 93.12 54492.03 88888.00 2016-11-03 00:48:53.125 308 12662.25 93.12 54492.05 88888.00 2016-11-03 00:48:53.250 308 12662.27 93.15 54492.05 88888.00 2016-11-03 00:48:53.375 308 12662.35 93.17 54492.05 88888.00 2016-11-03 00:48:53.500 308 12662.40 93.15 54492.05 88888.00 2016-11-03 00:48:53.625 308 12662.50 93.17 54492.05 88888.00 2016-11-03 00:48:53.750 308 12662.55 93.17 54492.07 88888.00 2016-11-03 00:48:53.875 308 12662.50 93.17 54492.07 88888.00 2016-11-03 00:48:54.000 308 12662.35 93.15 54492.05 88888.00 2016-11-03 00:48:54.125 308 12662.30 93.15 54492.07 88888.00 2016-11-03 00:48:54.250 308 12662.35 93.10 54492.10 88888.00 2016-11-03 00:48:54.375 308 12662.40 93.10 54492.07 88888.00 2016-11-03 00:48:54.500 308 12662.45 93.12 54492.05 88888.00 2016-11-03 00:48:54.625 308 12662.38 93.12 54492.05 88888.00 2016-11-03 00:48:54.750 308 12662.33 93.15 54492.07 88888.00 2016-11-03 00:48:54.875 308 12662.38 93.15 54492.07 88888.00 2016-11-03 00:48:55.000 308 12662.42 93.12 54492.10 88888.00 2016-11-03 00:48:55.125 308 12662.45 93.12 54492.07 88888.00 2016-11-03 00:48:55.250 308 12662.38 93.10 54492.10 88888.00 2016-11-03 00:48:55.375 308 12662.35 93.10 54492.10 88888.00 2016-11-03 00:48:55.500 308 12662.38 93.10 54492.10 88888.00 2016-11-03 00:48:55.625 308 12662.42 93.10 54492.10 88888.00 2016-11-03 00:48:55.750 308 12662.40 93.10 54492.10 88888.00 2016-11-03 00:48:55.875 308 12662.42 93.15 54492.12 88888.00 2016-11-03 00:48:56.000 308 12662.42 93.17 54492.15 88888.00 2016-11-03 00:48:56.125 308 12662.38 93.17 54492.15 88888.00 2016-11-03 00:48:56.250 308 12662.33 93.12 54492.15 88888.00 2016-11-03 00:48:56.375 308 12662.35 93.12 54492.15 88888.00 2016-11-03 00:48:56.500 308 12662.40 93.12 54492.15 88888.00 2016-11-03 00:48:56.625 308 12662.38 93.10 54492.15 88888.00 2016-11-03 00:48:56.750 308 12662.42 93.15 54492.15 88888.00 2016-11-03 00:48:56.875 308 12662.40 93.15 54492.18 88888.00 2016-11-03 00:48:57.000 308 12662.38 93.17 54492.18 88888.00 2016-11-03 00:48:57.125 308 12662.33 93.15 54492.18 88888.00 2016-11-03 00:48:57.250 308 12662.23 93.10 54492.20 88888.00 2016-11-03 00:48:57.375 308 12662.25 93.10 54492.18 88888.00 2016-11-03 00:48:57.500 308 12662.33 93.15 54492.18 88888.00 2016-11-03 00:48:57.625 308 12662.35 93.10 54492.18 88888.00 2016-11-03 00:48:57.750 308 12662.33 93.12 54492.20 88888.00 2016-11-03 00:48:57.875 308 12662.35 93.15 54492.20 88888.00 2016-11-03 00:48:58.000 308 12662.38 93.15 54492.20 88888.00 2016-11-03 00:48:58.125 308 12662.35 93.12 54492.22 88888.00 2016-11-03 00:48:58.250 308 12662.38 93.08 54492.22 88888.00 2016-11-03 00:48:58.375 308 12662.33 93.08 54492.22 88888.00 2016-11-03 00:48:58.500 308 12662.27 93.08 54492.25 88888.00 2016-11-03 00:48:58.625 308 12662.23 93.10 54492.25 88888.00 2016-11-03 00:48:58.750 308 12662.30 93.10 54492.25 88888.00 2016-11-03 00:48:58.875 308 12662.33 93.05 54492.25 88888.00 2016-11-03 00:48:59.000 308 12662.35 93.05 54492.25 88888.00 2016-11-03 00:48:59.125 308 12662.38 93.05 54492.28 88888.00 2016-11-03 00:48:59.250 308 12662.38 93.03 54492.28 88888.00 2016-11-03 00:48:59.375 308 12662.40 93.03 54492.22 88888.00 2016-11-03 00:48:59.500 308 12662.38 93.05 54492.25 88888.00 2016-11-03 00:48:59.625 308 12662.35 93.08 54492.25 88888.00 2016-11-03 00:48:59.750 308 12662.30 93.10 54492.25 88888.00 2016-11-03 00:48:59.875 308 12662.27 93.10 54492.28 88888.00 2016-11-03 00:49:00.000 308 12662.40 93.10 54492.28 88888.00 2016-11-03 00:49:00.125 308 12662.40 93.08 54492.25 88888.00 2016-11-03 00:49:00.250 308 12662.30 93.08 54492.25 88888.00 2016-11-03 00:49:00.375 308 12662.27 93.08 54492.28 88888.00 2016-11-03 00:49:00.500 308 12662.27 93.08 54492.30 88888.00 2016-11-03 00:49:00.625 308 12662.30 93.10 54492.30 88888.00 2016-11-03 00:49:00.750 308 12662.30 93.08 54492.30 88888.00 2016-11-03 00:49:00.875 308 12662.30 93.08 54492.28 88888.00 2016-11-03 00:49:01.000 308 12662.25 93.08 54492.25 88888.00 2016-11-03 00:49:01.125 308 12662.20 93.05 54492.28 88888.00 2016-11-03 00:49:01.250 308 12662.25 93.05 54492.28 88888.00 2016-11-03 00:49:01.375 308 12662.27 93.08 54492.30 88888.00 2016-11-03 00:49:01.500 308 12662.23 93.10 54492.30 88888.00 2016-11-03 00:49:01.625 308 12662.25 93.08 54492.30 88888.00 2016-11-03 00:49:01.750 308 12662.27 93.08 54492.28 88888.00 2016-11-03 00:49:01.875 308 12662.30 93.10 54492.28 88888.00 2016-11-03 00:49:02.000 308 12662.33 93.10 54492.30 88888.00 2016-11-03 00:49:02.125 308 12662.35 93.10 54492.32 88888.00 2016-11-03 00:49:02.250 308 12662.35 93.08 54492.30 88888.00 2016-11-03 00:49:02.375 308 12662.30 93.10 54492.30 88888.00 2016-11-03 00:49:02.500 308 12662.25 93.10 54492.32 88888.00 2016-11-03 00:49:02.625 308 12662.25 93.08 54492.32 88888.00 2016-11-03 00:49:02.750 308 12662.25 93.10 54492.32 88888.00 2016-11-03 00:49:02.875 308 12662.17 93.10 54492.32 88888.00 2016-11-03 00:49:03.000 308 12662.20 93.10 54492.30 88888.00 2016-11-03 00:49:03.125 308 12662.25 93.10 54492.30 88888.00 2016-11-03 00:49:03.250 308 12662.27 93.12 54492.32 88888.00 2016-11-03 00:49:03.375 308 12662.27 93.17 54492.32 88888.00 2016-11-03 00:49:03.500 308 12662.20 93.12 54492.35 88888.00 2016-11-03 00:49:03.625 308 12662.23 93.10 54492.35 88888.00 2016-11-03 00:49:03.750 308 12662.23 93.10 54492.32 88888.00 2016-11-03 00:49:03.875 308 12662.17 93.10 54492.35 88888.00 2016-11-03 00:49:04.000 308 12662.20 93.10 54492.32 88888.00 2016-11-03 00:49:04.125 308 12662.20 93.10 54492.32 88888.00 2016-11-03 00:49:04.250 308 12662.23 93.15 54492.35 88888.00 2016-11-03 00:49:04.375 308 12662.33 93.17 54492.32 88888.00 2016-11-03 00:49:04.500 308 12662.25 93.17 54492.32 88888.00 2016-11-03 00:49:04.625 308 12662.12 93.15 54492.32 88888.00 2016-11-03 00:49:04.750 308 12662.10 93.15 54492.30 88888.00 2016-11-03 00:49:04.875 308 12662.17 93.17 54492.35 88888.00 2016-11-03 00:49:05.000 308 12662.20 93.20 54492.32 88888.00 2016-11-03 00:49:05.125 308 12662.23 93.20 54492.38 88888.00 2016-11-03 00:49:05.250 308 12662.23 93.17 54492.38 88888.00 2016-11-03 00:49:05.375 308 12662.25 93.20 54492.38 88888.00 2016-11-03 00:49:05.500 308 12662.23 93.17 54492.38 88888.00 2016-11-03 00:49:05.625 308 12662.23 93.15 54492.35 88888.00 2016-11-03 00:49:05.750 308 12662.23 93.17 54492.38 88888.00 2016-11-03 00:49:05.875 308 12662.17 93.20 54492.38 88888.00 2016-11-03 00:49:06.000 308 12662.17 93.20 54492.38 88888.00 2016-11-03 00:49:06.125 308 12662.17 93.17 54492.40 88888.00 2016-11-03 00:49:06.250 308 12662.17 93.20 54492.38 88888.00 2016-11-03 00:49:06.375 308 12662.17 93.20 54492.38 88888.00 2016-11-03 00:49:06.500 308 12662.17 93.22 54492.35 88888.00 2016-11-03 00:49:06.625 308 12662.23 93.25 54492.35 88888.00 2016-11-03 00:49:06.750 308 12662.27 93.17 54492.38 88888.00 2016-11-03 00:49:06.875 308 12662.30 93.15 54492.38 88888.00 2016-11-03 00:49:07.000 308 12662.27 93.20 54492.35 88888.00 2016-11-03 00:49:07.125 308 12662.15 93.22 54492.38 88888.00 2016-11-03 00:49:07.250 308 12662.08 93.22 54492.38 88888.00 2016-11-03 00:49:07.375 308 12662.12 93.22 54492.35 88888.00 2016-11-03 00:49:07.500 308 12662.10 93.22 54492.35 88888.00 2016-11-03 00:49:07.625 308 12662.10 93.25 54492.38 88888.00 2016-11-03 00:49:07.750 308 12662.12 93.30 54492.40 88888.00 2016-11-03 00:49:07.875 308 12662.10 93.25 54492.38 88888.00 2016-11-03 00:49:08.000 308 12662.12 93.25 54492.35 88888.00 2016-11-03 00:49:08.125 308 12662.12 93.28 54492.38 88888.00 2016-11-03 00:49:08.250 308 12662.05 93.28 54492.40 88888.00 2016-11-03 00:49:08.375 308 12662.05 93.25 54492.38 88888.00 2016-11-03 00:49:08.500 308 12662.02 93.28 54492.40 88888.00 2016-11-03 00:49:08.625 308 12661.98 93.28 54492.40 88888.00 2016-11-03 00:49:08.750 308 12661.92 93.30 54492.43 88888.00 2016-11-03 00:49:08.875 308 12661.98 93.30 54492.43 88888.00 2016-11-03 00:49:09.000 308 12662.00 93.30 54492.43 88888.00 2016-11-03 00:49:09.125 308 12662.05 93.30 54492.43 88888.00 2016-11-03 00:49:09.250 308 12662.00 93.30 54492.40 88888.00 2016-11-03 00:49:09.375 308 12662.02 93.30 54492.40 88888.00 2016-11-03 00:49:09.500 308 12662.00 93.30 54492.40 88888.00 2016-11-03 00:49:09.625 308 12662.00 93.30 54492.43 88888.00 2016-11-03 00:49:09.750 308 12661.98 93.30 54492.43 88888.00 2016-11-03 00:49:09.875 308 12661.98 93.30 54492.45 88888.00 2016-11-03 00:49:10.000 308 12662.02 93.33 54492.45 88888.00 2016-11-03 00:49:10.125 308 12662.05 93.33 54492.43 88888.00 2016-11-03 00:49:10.250 308 12662.00 93.33 54492.47 88888.00 2016-11-03 00:49:10.375 308 12661.98 93.33 54492.45 88888.00 2016-11-03 00:49:10.500 308 12661.92 93.30 54492.45 88888.00 2016-11-03 00:49:10.625 308 12661.92 93.33 54492.43 88888.00 2016-11-03 00:49:10.750 308 12661.90 93.38 54492.45 88888.00 2016-11-03 00:49:10.875 308 12661.85 93.38 54492.45 88888.00 2016-11-03 00:49:11.000 308 12661.88 93.30 54492.45 88888.00 2016-11-03 00:49:11.125 308 12661.95 93.33 54492.47 88888.00 2016-11-03 00:49:11.250 308 12661.92 93.35 54492.47 88888.00 2016-11-03 00:49:11.375 308 12661.90 93.40 54492.47 88888.00 2016-11-03 00:49:11.500 308 12661.92 93.38 54492.47 88888.00 2016-11-03 00:49:11.625 308 12661.95 93.38 54492.45 88888.00 2016-11-03 00:49:11.750 308 12661.88 93.33 54492.47 88888.00 2016-11-03 00:49:11.875 308 12661.90 93.35 54492.45 88888.00 2016-11-03 00:49:12.000 308 12661.95 93.35 54492.45 88888.00 2016-11-03 00:49:12.125 308 12661.98 93.35 54492.47 88888.00 2016-11-03 00:49:12.250 308 12661.92 93.33 54492.47 88888.00 2016-11-03 00:49:12.375 308 12661.88 93.35 54492.47 88888.00 2016-11-03 00:49:12.500 308 12661.92 93.35 54492.47 88888.00 2016-11-03 00:49:12.625 308 12661.92 93.38 54492.47 88888.00 2016-11-03 00:49:12.750 308 12661.85 93.35 54492.50 88888.00 2016-11-03 00:49:12.875 308 12661.88 93.40 54492.55 88888.00 2016-11-03 00:49:13.000 308 12661.88 93.40 54492.55 88888.00 2016-11-03 00:49:13.125 308 12661.88 93.40 54492.53 88888.00 2016-11-03 00:49:13.250 308 12661.85 93.35 54492.55 88888.00 2016-11-03 00:49:13.375 308 12661.92 93.38 54492.53 88888.00 2016-11-03 00:49:13.500 308 12661.92 93.38 54492.55 88888.00 2016-11-03 00:49:13.625 308 12661.88 93.38 54492.53 88888.00 2016-11-03 00:49:13.750 308 12661.83 93.38 54492.55 88888.00 2016-11-03 00:49:13.875 308 12661.83 93.38 54492.55 88888.00 2016-11-03 00:49:14.000 308 12661.77 93.38 54492.55 88888.00 2016-11-03 00:49:14.125 308 12661.85 93.38 54492.60 88888.00 2016-11-03 00:49:14.250 308 12661.88 93.40 54492.57 88888.00 2016-11-03 00:49:14.375 308 12661.85 93.42 54492.55 88888.00 2016-11-03 00:49:14.500 308 12661.77 93.40 54492.57 88888.00 2016-11-03 00:49:14.625 308 12661.80 93.42 54492.55 88888.00 2016-11-03 00:49:14.750 308 12661.85 93.45 54492.60 88888.00 2016-11-03 00:49:14.875 308 12661.85 93.45 54492.62 88888.00 2016-11-03 00:49:15.000 308 12661.80 93.42 54492.57 88888.00 2016-11-03 00:49:15.125 308 12661.77 93.38 54492.57 88888.00 2016-11-03 00:49:15.250 308 12661.75 93.38 54492.60 88888.00 2016-11-03 00:49:15.375 308 12661.77 93.40 54492.60 88888.00 2016-11-03 00:49:15.500 308 12661.80 93.42 54492.57 88888.00 2016-11-03 00:49:15.625 308 12661.80 93.40 54492.62 88888.00 2016-11-03 00:49:15.750 308 12661.73 93.40 54492.68 88888.00 2016-11-03 00:49:15.875 308 12661.62 93.40 54492.65 88888.00 2016-11-03 00:49:16.000 308 12661.62 93.38 54492.62 88888.00 2016-11-03 00:49:16.125 308 12661.65 93.40 54492.65 88888.00 2016-11-03 00:49:16.250 308 12661.65 93.42 54492.62 88888.00 2016-11-03 00:49:16.375 308 12661.73 93.45 54492.65 88888.00 2016-11-03 00:49:16.500 308 12661.70 93.45 54492.65 88888.00 2016-11-03 00:49:16.625 308 12661.67 93.42 54492.68 88888.00 2016-11-03 00:49:16.750 308 12661.65 93.45 54492.68 88888.00 2016-11-03 00:49:16.875 308 12661.65 93.40 54492.68 88888.00 2016-11-03 00:49:17.000 308 12661.67 93.38 54492.68 88888.00 2016-11-03 00:49:17.125 308 12661.70 93.42 54492.68 88888.00 2016-11-03 00:49:17.250 308 12661.60 93.42 54492.68 88888.00 2016-11-03 00:49:17.375 308 12661.62 93.40 54492.65 88888.00 2016-11-03 00:49:17.500 308 12661.58 93.40 54492.68 88888.00 2016-11-03 00:49:17.625 308 12661.55 93.38 54492.65 88888.00 2016-11-03 00:49:17.750 308 12661.50 93.40 54492.65 88888.00 2016-11-03 00:49:17.875 308 12661.50 93.38 54492.68 88888.00 2016-11-03 00:49:18.000 308 12661.50 93.38 54492.65 88888.00 2016-11-03 00:49:18.125 308 12661.50 93.38 54492.68 88888.00 2016-11-03 00:49:18.250 308 12661.45 93.40 54492.68 88888.00 2016-11-03 00:49:18.375 308 12661.45 93.42 54492.68 88888.00 2016-11-03 00:49:18.500 308 12661.40 93.45 54492.70 88888.00 2016-11-03 00:49:18.625 308 12661.38 93.42 54492.72 88888.00 2016-11-03 00:49:18.750 308 12661.42 93.42 54492.72 88888.00 2016-11-03 00:49:18.875 308 12661.42 93.42 54492.72 88888.00 2016-11-03 00:49:19.000 308 12661.45 93.40 54492.70 88888.00 2016-11-03 00:49:19.125 308 12661.48 93.40 54492.72 88888.00 2016-11-03 00:49:19.250 308 12661.42 93.38 54492.75 88888.00 2016-11-03 00:49:19.375 308 12661.42 93.38 54492.72 88888.00 2016-11-03 00:49:19.500 308 12661.38 93.40 54492.72 88888.00 2016-11-03 00:49:19.625 308 12661.33 93.38 54492.75 88888.00 2016-11-03 00:49:19.750 308 12661.30 93.35 54492.72 88888.00 2016-11-03 00:49:19.875 308 12661.30 93.38 54492.75 88888.00 2016-11-03 00:49:20.000 308 12661.27 93.33 54492.75 88888.00 2016-11-03 00:49:20.125 308 12661.23 93.38 54492.78 88888.00 2016-11-03 00:49:20.250 308 12661.23 93.35 54492.78 88888.00 2016-11-03 00:49:20.375 308 12661.25 93.35 54492.80 88888.00 2016-11-03 00:49:20.500 308 12661.25 93.35 54492.78 88888.00 2016-11-03 00:49:20.625 308 12661.25 93.30 54492.78 88888.00 2016-11-03 00:49:20.750 308 12661.20 93.30 54492.75 88888.00 2016-11-03 00:49:20.875 308 12661.20 93.33 54492.75 88888.00 2016-11-03 00:49:21.000 308 12661.17 93.30 54492.78 88888.00 2016-11-03 00:49:21.125 308 12661.15 93.33 54492.78 88888.00 2016-11-03 00:49:21.250 308 12661.15 93.33 54492.80 88888.00 2016-11-03 00:49:21.375 308 12661.15 93.33 54492.80 88888.00 2016-11-03 00:49:21.500 308 12661.10 93.33 54492.80 88888.00 2016-11-03 00:49:21.625 308 12661.08 93.30 54492.82 88888.00 2016-11-03 00:49:21.750 308 12661.00 93.30 54492.82 88888.00 2016-11-03 00:49:21.875 308 12661.02 93.30 54492.82 88888.00 2016-11-03 00:49:22.000 308 12661.02 93.33 54492.80 88888.00 2016-11-03 00:49:22.125 308 12661.00 93.30 54492.82 88888.00 2016-11-03 00:49:22.250 308 12660.98 93.25 54492.82 88888.00 2016-11-03 00:49:22.375 308 12660.95 93.25 54492.82 88888.00 2016-11-03 00:49:22.500 308 12660.88 93.25 54492.82 88888.00 2016-11-03 00:49:22.625 308 12660.90 93.25 54492.82 88888.00 2016-11-03 00:49:22.750 308 12660.90 93.25 54492.82 88888.00 2016-11-03 00:49:22.875 308 12660.90 93.25 54492.85 88888.00 2016-11-03 00:49:23.000 308 12660.88 93.22 54492.82 88888.00 2016-11-03 00:49:23.125 308 12660.85 93.22 54492.82 88888.00 2016-11-03 00:49:23.250 308 12660.85 93.22 54492.82 88888.00 2016-11-03 00:49:23.375 308 12660.90 93.25 54492.85 88888.00 2016-11-03 00:49:23.500 308 12660.85 93.25 54492.85 88888.00 2016-11-03 00:49:23.625 308 12660.83 93.20 54492.85 88888.00 2016-11-03 00:49:23.750 308 12660.85 93.22 54492.85 88888.00 2016-11-03 00:49:23.875 308 12660.88 93.22 54492.85 88888.00 2016-11-03 00:49:24.000 308 12660.85 93.17 54492.82 88888.00 2016-11-03 00:49:24.125 308 12660.80 93.15 54492.85 88888.00 2016-11-03 00:49:24.250 308 12660.73 93.15 54492.88 88888.00 2016-11-03 00:49:24.375 308 12660.73 93.20 54492.90 88888.00 2016-11-03 00:49:24.500 308 12660.73 93.17 54492.90 88888.00 2016-11-03 00:49:24.625 308 12660.73 93.12 54492.90 88888.00 2016-11-03 00:49:24.750 308 12660.73 93.15 54492.90 88888.00 2016-11-03 00:49:24.875 308 12660.65 93.15 54492.90 88888.00 2016-11-03 00:49:25.000 308 12660.60 93.15 54492.90 88888.00 2016-11-03 00:49:25.125 308 12660.55 93.15 54492.90 88888.00 2016-11-03 00:49:25.250 308 12660.52 93.10 54492.90 88888.00 2016-11-03 00:49:25.375 308 12660.62 93.10 54492.93 88888.00 2016-11-03 00:49:25.500 308 12660.65 93.10 54492.90 88888.00 2016-11-03 00:49:25.625 308 12660.65 93.10 54492.90 88888.00 2016-11-03 00:49:25.750 308 12660.62 93.05 54492.90 88888.00 2016-11-03 00:49:25.875 308 12660.58 93.05 54492.90 88888.00 2016-11-03 00:49:26.000 308 12660.58 93.08 54492.90 88888.00 2016-11-03 00:49:26.125 308 12660.52 93.10 54492.93 88888.00 2016-11-03 00:49:26.250 308 12660.45 93.05 54492.93 88888.00 2016-11-03 00:49:26.375 308 12660.42 93.05 54492.93 88888.00 2016-11-03 00:49:26.500 308 12660.42 93.03 54492.93 88888.00 2016-11-03 00:49:26.625 308 12660.48 93.03 54492.93 88888.00 2016-11-03 00:49:26.750 308 12660.40 93.00 54492.93 88888.00 2016-11-03 00:49:26.875 308 12660.38 93.00 54492.93 88888.00 2016-11-03 00:49:27.000 308 12660.38 93.00 54492.93 88888.00 2016-11-03 00:49:27.125 308 12660.33 93.00 54492.95 88888.00 2016-11-03 00:49:27.250 308 12660.33 92.97 54492.95 88888.00 2016-11-03 00:49:27.375 308 12660.35 93.00 54492.93 88888.00 2016-11-03 00:49:27.500 308 12660.30 92.95 54492.93 88888.00 2016-11-03 00:49:27.625 308 12660.25 92.95 54492.95 88888.00 2016-11-03 00:49:27.750 308 12660.27 92.95 54492.95 88888.00 2016-11-03 00:49:27.875 308 12660.30 92.95 54492.97 88888.00 2016-11-03 00:49:28.000 308 12660.33 92.92 54492.97 88888.00 2016-11-03 00:49:28.125 308 12660.27 92.90 54492.97 88888.00 2016-11-03 00:49:28.250 308 12660.20 92.88 54492.97 88888.00 2016-11-03 00:49:28.375 308 12660.20 92.90 54493.00 88888.00 2016-11-03 00:49:28.500 308 12660.15 92.90 54493.00 88888.00 2016-11-03 00:49:28.625 308 12660.17 92.88 54493.00 88888.00 2016-11-03 00:49:28.750 308 12660.20 92.88 54493.03 88888.00 2016-11-03 00:49:28.875 308 12660.20 92.90 54493.03 88888.00 2016-11-03 00:49:29.000 308 12660.15 92.83 54493.03 88888.00 2016-11-03 00:49:29.125 308 12660.05 92.80 54493.00 88888.00 2016-11-03 00:49:29.250 308 12660.02 92.80 54492.97 88888.00 2016-11-03 00:49:29.375 308 12660.10 92.83 54492.97 88888.00 2016-11-03 00:49:29.500 308 12660.05 92.83 54493.00 88888.00 2016-11-03 00:49:29.625 308 12660.05 92.83 54493.03 88888.00 2016-11-03 00:49:29.750 308 12660.05 92.83 54493.05 88888.00 2016-11-03 00:49:29.875 308 12660.08 92.83 54493.00 88888.00 2016-11-03 00:49:30.000 308 12660.05 92.83 54493.03 88888.00 2016-11-03 00:49:30.125 308 12660.00 92.83 54493.05 88888.00 2016-11-03 00:49:30.250 308 12659.98 92.80 54493.00 88888.00 2016-11-03 00:49:30.375 308 12660.00 92.80 54493.00 88888.00 2016-11-03 00:49:30.500 308 12659.95 92.78 54493.00 88888.00 2016-11-03 00:49:30.625 308 12659.92 92.80 54493.00 88888.00 2016-11-03 00:49:30.750 308 12659.95 92.78 54493.03 88888.00 2016-11-03 00:49:30.875 308 12659.98 92.75 54492.97 88888.00 2016-11-03 00:49:31.000 308 12659.92 92.72 54492.97 88888.00 2016-11-03 00:49:31.125 308 12659.83 92.72 54493.00 88888.00 2016-11-03 00:49:31.250 308 12659.77 92.70 54493.03 88888.00 2016-11-03 00:49:31.375 308 12659.80 92.70 54493.05 88888.00 2016-11-03 00:49:31.500 308 12659.75 92.70 54493.03 88888.00 2016-11-03 00:49:31.625 308 12659.73 92.72 54493.03 88888.00 2016-11-03 00:49:31.750 308 12659.67 92.72 54493.03 88888.00 2016-11-03 00:49:31.875 308 12659.65 92.70 54493.03 88888.00 2016-11-03 00:49:32.000 308 12659.65 92.67 54493.03 88888.00 2016-11-03 00:49:32.125 308 12659.73 92.67 54493.05 88888.00 2016-11-03 00:49:32.250 308 12659.75 92.67 54493.07 88888.00 2016-11-03 00:49:32.375 308 12659.70 92.70 54493.07 88888.00 2016-11-03 00:49:32.500 308 12659.62 92.65 54493.05 88888.00 2016-11-03 00:49:32.625 308 12659.52 92.62 54493.07 88888.00 2016-11-03 00:49:32.750 308 12659.52 92.58 54493.03 88888.00 2016-11-03 00:49:32.875 308 12659.52 92.55 54493.03 88888.00 2016-11-03 00:49:33.000 308 12659.50 92.55 54493.05 88888.00 2016-11-03 00:49:33.125 308 12659.55 92.58 54493.07 88888.00 2016-11-03 00:49:33.250 308 12659.55 92.55 54493.12 88888.00 2016-11-03 00:49:33.375 308 12659.58 92.55 54493.10 88888.00 2016-11-03 00:49:33.500 308 12659.55 92.58 54493.07 88888.00 2016-11-03 00:49:33.625 308 12659.50 92.53 54493.07 88888.00 2016-11-03 00:49:33.750 308 12659.45 92.53 54493.10 88888.00 2016-11-03 00:49:33.875 308 12659.48 92.50 54493.07 88888.00 2016-11-03 00:49:34.000 308 12659.52 92.47 54493.07 88888.00 2016-11-03 00:49:34.125 308 12659.50 92.47 54493.07 88888.00 2016-11-03 00:49:34.250 308 12659.48 92.47 54493.10 88888.00 2016-11-03 00:49:34.375 308 12659.50 92.45 54493.10 88888.00 2016-11-03 00:49:34.500 308 12659.48 92.45 54493.12 88888.00 2016-11-03 00:49:34.625 308 12659.50 92.42 54493.10 88888.00 2016-11-03 00:49:34.750 308 12659.48 92.40 54493.10 88888.00 2016-11-03 00:49:34.875 308 12659.40 92.42 54493.10 88888.00 2016-11-03 00:49:35.000 308 12659.35 92.42 54493.10 88888.00 2016-11-03 00:49:35.125 308 12659.35 92.40 54493.10 88888.00 2016-11-03 00:49:35.250 308 12659.35 92.33 54493.10 88888.00 2016-11-03 00:49:35.375 308 12659.38 92.33 54493.10 88888.00 2016-11-03 00:49:35.500 308 12659.40 92.33 54493.07 88888.00 2016-11-03 00:49:35.625 308 12659.33 92.33 54493.10 88888.00 2016-11-03 00:49:35.750 308 12659.30 92.33 54493.07 88888.00 2016-11-03 00:49:35.875 308 12659.30 92.35 54493.07 88888.00 2016-11-03 00:49:36.000 308 12659.27 92.33 54493.10 88888.00 2016-11-03 00:49:36.125 308 12659.20 92.35 54493.12 88888.00 2016-11-03 00:49:36.250 308 12659.20 92.33 54493.10 88888.00 2016-11-03 00:49:36.375 308 12659.20 92.28 54493.10 88888.00 2016-11-03 00:49:36.500 308 12659.17 92.28 54493.10 88888.00 2016-11-03 00:49:36.625 308 12659.15 92.30 54493.12 88888.00 2016-11-03 00:49:36.750 308 12659.12 92.30 54493.15 88888.00 2016-11-03 00:49:36.875 308 12659.08 92.28 54493.12 88888.00 2016-11-03 00:49:37.000 308 12659.10 92.25 54493.12 88888.00 2016-11-03 00:49:37.125 308 12659.10 92.25 54493.15 88888.00 2016-11-03 00:49:37.250 308 12659.02 92.22 54493.15 88888.00 2016-11-03 00:49:37.375 308 12659.05 92.22 54493.12 88888.00 2016-11-03 00:49:37.500 308 12659.02 92.20 54493.12 88888.00 2016-11-03 00:49:37.625 308 12658.95 92.20 54493.12 88888.00 2016-11-03 00:49:37.750 308 12658.95 92.20 54493.12 88888.00 2016-11-03 00:49:37.875 308 12658.92 92.20 54493.12 88888.00 2016-11-03 00:49:38.000 308 12658.90 92.17 54493.12 88888.00 2016-11-03 00:49:38.125 308 12658.92 92.15 54493.12 88888.00 2016-11-03 00:49:38.250 308 12659.00 92.15 54493.12 88888.00 2016-11-03 00:49:38.375 308 12659.00 92.17 54493.15 88888.00 2016-11-03 00:49:38.500 308 12658.95 92.17 54493.12 88888.00 2016-11-03 00:49:38.625 308 12658.90 92.15 54493.12 88888.00 2016-11-03 00:49:38.750 308 12658.85 92.12 54493.15 88888.00 2016-11-03 00:49:38.875 308 12658.88 92.12 54493.18 88888.00 2016-11-03 00:49:39.000 308 12658.80 92.08 54493.12 88888.00 2016-11-03 00:49:39.125 308 12658.77 92.08 54493.18 88888.00 2016-11-03 00:49:39.250 308 12658.75 92.03 54493.18 88888.00 2016-11-03 00:49:39.375 308 12658.75 92.03 54493.18 88888.00 2016-11-03 00:49:39.500 308 12658.75 92.00 54493.15 88888.00 2016-11-03 00:49:39.625 308 12658.73 92.00 54493.18 88888.00 2016-11-03 00:49:39.750 308 12658.70 91.97 54493.18 88888.00 2016-11-03 00:49:39.875 308 12658.67 91.95 54493.18 88888.00 2016-11-03 00:49:40.000 308 12658.67 91.97 54493.18 88888.00 2016-11-03 00:49:40.125 308 12658.67 91.95 54493.18 88888.00 2016-11-03 00:49:40.250 308 12658.60 91.92 54493.18 88888.00 2016-11-03 00:49:40.375 308 12658.60 91.95 54493.18 88888.00 2016-11-03 00:49:40.500 308 12658.60 91.97 54493.18 88888.00 2016-11-03 00:49:40.625 308 12658.55 91.95 54493.18 88888.00 2016-11-03 00:49:40.750 308 12658.52 91.90 54493.18 88888.00 2016-11-03 00:49:40.875 308 12658.50 91.88 54493.18 88888.00 2016-11-03 00:49:41.000 308 12658.52 91.88 54493.18 88888.00 2016-11-03 00:49:41.125 308 12658.58 91.90 54493.18 88888.00 2016-11-03 00:49:41.250 308 12658.55 91.83 54493.18 88888.00 2016-11-03 00:49:41.375 308 12658.55 91.83 54493.18 88888.00 2016-11-03 00:49:41.500 308 12658.48 91.78 54493.18 88888.00 2016-11-03 00:49:41.625 308 12658.45 91.80 54493.18 88888.00 2016-11-03 00:49:41.750 308 12658.48 91.83 54493.20 88888.00 2016-11-03 00:49:41.875 308 12658.45 91.78 54493.20 88888.00 2016-11-03 00:49:42.000 308 12658.38 91.75 54493.20 88888.00 2016-11-03 00:49:42.125 308 12658.33 91.75 54493.20 88888.00 2016-11-03 00:49:42.250 308 12658.33 91.78 54493.20 88888.00 2016-11-03 00:49:42.375 308 12658.35 91.75 54493.20 88888.00 2016-11-03 00:49:42.500 308 12658.33 91.72 54493.20 88888.00 2016-11-03 00:49:42.625 308 12658.33 91.70 54493.22 88888.00 2016-11-03 00:49:42.750 308 12658.33 91.67 54493.20 88888.00 2016-11-03 00:49:42.875 308 12658.38 91.65 54493.20 88888.00 2016-11-03 00:49:43.000 308 12658.38 91.62 54493.20 88888.00 2016-11-03 00:49:43.125 308 12658.30 91.60 54493.22 88888.00 2016-11-03 00:49:43.250 308 12658.25 91.58 54493.22 88888.00 2016-11-03 00:49:43.375 308 12658.25 91.60 54493.25 88888.00 2016-11-03 00:49:43.500 308 12658.27 91.58 54493.25 88888.00 2016-11-03 00:49:43.625 308 12658.23 91.58 54493.22 88888.00 2016-11-03 00:49:43.750 308 12658.17 91.55 54493.22 88888.00 2016-11-03 00:49:43.875 308 12658.15 91.53 54493.22 88888.00 2016-11-03 00:49:44.000 308 12658.17 91.50 54493.22 88888.00 2016-11-03 00:49:44.125 308 12658.15 91.47 54493.22 88888.00 2016-11-03 00:49:44.250 308 12658.15 91.47 54493.25 88888.00 2016-11-03 00:49:44.375 308 12658.17 91.42 54493.28 88888.00 2016-11-03 00:49:44.500 308 12658.05 91.42 54493.25 88888.00 2016-11-03 00:49:44.625 308 12658.00 91.38 54493.25 88888.00 2016-11-03 00:49:44.750 308 12658.02 91.38 54493.22 88888.00 2016-11-03 00:49:44.875 308 12658.05 91.38 54493.25 88888.00 2016-11-03 00:49:45.000 308 12658.02 91.35 54493.28 88888.00 2016-11-03 00:49:45.125 308 12657.90 91.38 54493.30 88888.00 2016-11-03 00:49:45.250 308 12657.88 91.33 54493.30 88888.00 2016-11-03 00:49:45.375 308 12657.90 91.33 54493.28 88888.00 2016-11-03 00:49:45.500 308 12657.90 91.30 54493.28 88888.00 2016-11-03 00:49:45.625 308 12657.90 91.33 54493.28 88888.00 2016-11-03 00:49:45.750 308 12657.88 91.25 54493.25 88888.00 2016-11-03 00:49:45.875 308 12657.80 91.22 54493.25 88888.00 2016-11-03 00:49:46.000 308 12657.70 91.17 54493.28 88888.00 2016-11-03 00:49:46.125 308 12657.73 91.20 54493.28 88888.00 2016-11-03 00:49:46.250 308 12657.75 91.12 54493.30 88888.00 2016-11-03 00:49:46.375 308 12657.75 91.15 54493.28 88888.00 2016-11-03 00:49:46.500 308 12657.73 91.12 54493.25 88888.00 2016-11-03 00:49:46.625 308 12657.75 91.10 54493.25 88888.00 2016-11-03 00:49:46.750 308 12657.70 91.08 54493.28 88888.00 2016-11-03 00:49:46.875 308 12657.65 91.05 54493.28 88888.00 2016-11-03 00:49:47.000 308 12657.60 91.03 54493.28 88888.00 2016-11-03 00:49:47.125 308 12657.58 91.00 54493.28 88888.00 2016-11-03 00:49:47.250 308 12657.52 91.03 54493.28 88888.00 2016-11-03 00:49:47.375 308 12657.48 91.00 54493.30 88888.00 2016-11-03 00:49:47.500 308 12657.52 90.95 54493.32 88888.00 2016-11-03 00:49:47.625 308 12657.58 90.95 54493.32 88888.00 2016-11-03 00:49:47.750 308 12657.60 90.95 54493.28 88888.00 2016-11-03 00:49:47.875 308 12657.52 90.92 54493.30 88888.00 2016-11-03 00:49:48.000 308 12657.48 90.90 54493.30 88888.00 2016-11-03 00:49:48.125 308 12657.50 90.90 54493.32 88888.00 2016-11-03 00:49:48.250 308 12657.48 90.83 54493.32 88888.00 2016-11-03 00:49:48.375 308 12657.42 90.78 54493.28 88888.00 2016-11-03 00:49:48.500 308 12657.40 90.78 54493.28 88888.00 2016-11-03 00:49:48.625 308 12657.40 90.78 54493.32 88888.00 2016-11-03 00:49:48.750 308 12657.35 90.75 54493.30 88888.00 2016-11-03 00:49:48.875 308 12657.35 90.72 54493.30 88888.00 2016-11-03 00:49:49.000 308 12657.33 90.67 54493.30 88888.00 2016-11-03 00:49:49.125 308 12657.27 90.62 54493.32 88888.00 2016-11-03 00:49:49.250 308 12657.25 90.62 54493.32 88888.00 2016-11-03 00:49:49.375 308 12657.27 90.65 54493.30 88888.00 2016-11-03 00:49:49.500 308 12657.17 90.62 54493.30 88888.00 2016-11-03 00:49:49.625 308 12657.10 90.60 54493.30 88888.00 2016-11-03 00:49:49.750 308 12657.02 90.58 54493.30 88888.00 2016-11-03 00:49:49.875 308 12657.02 90.55 54493.30 88888.00 2016-11-03 00:49:50.000 308 12657.08 90.58 54493.30 88888.00 2016-11-03 00:49:50.125 308 12657.10 90.55 54493.28 88888.00 2016-11-03 00:49:50.250 308 12656.98 90.47 54493.30 88888.00 2016-11-03 00:49:50.375 308 12657.00 90.47 54493.30 88888.00 2016-11-03 00:49:50.500 308 12657.02 90.47 54493.28 88888.00 2016-11-03 00:49:50.625 308 12657.05 90.47 54493.30 88888.00 2016-11-03 00:49:50.750 308 12657.02 90.45 54493.32 88888.00 2016-11-03 00:49:50.875 308 12657.00 90.40 54493.30 88888.00 2016-11-03 00:49:51.000 308 12656.92 90.40 54493.28 88888.00 2016-11-03 00:49:51.125 308 12656.95 90.40 54493.28 88888.00 2016-11-03 00:49:51.250 308 12656.98 90.42 54493.30 88888.00 2016-11-03 00:49:51.375 308 12657.00 90.40 54493.32 88888.00 2016-11-03 00:49:51.500 308 12656.95 90.40 54493.30 88888.00 2016-11-03 00:49:51.625 308 12656.88 90.38 54493.30 88888.00 2016-11-03 00:49:51.750 308 12656.80 90.38 54493.30 88888.00 2016-11-03 00:49:51.875 308 12656.77 90.33 54493.28 88888.00 2016-11-03 00:49:52.000 308 12656.75 90.28 54493.28 88888.00 2016-11-03 00:49:52.125 308 12656.75 90.30 54493.28 88888.00 2016-11-03 00:49:52.250 308 12656.70 90.30 54493.30 88888.00 2016-11-03 00:49:52.375 308 12656.73 90.28 54493.28 88888.00 2016-11-03 00:49:52.500 308 12656.73 90.28 54493.28 88888.00 2016-11-03 00:49:52.625 308 12656.73 90.30 54493.30 88888.00 2016-11-03 00:49:52.750 308 12656.65 90.28 54493.28 88888.00 2016-11-03 00:49:52.875 308 12656.60 90.25 54493.28 88888.00 2016-11-03 00:49:53.000 308 12656.67 90.22 54493.30 88888.00 2016-11-03 00:49:53.125 308 12656.67 90.20 54493.30 88888.00 2016-11-03 00:49:53.250 308 12656.65 90.22 54493.30 88888.00 2016-11-03 00:49:53.375 308 12656.65 90.20 54493.30 88888.00 2016-11-03 00:49:53.500 308 12656.62 90.20 54493.30 88888.00 2016-11-03 00:49:53.625 308 12656.60 90.17 54493.30 88888.00 2016-11-03 00:49:53.750 308 12656.62 90.15 54493.30 88888.00 2016-11-03 00:49:53.875 308 12656.67 90.15 54493.28 88888.00 2016-11-03 00:49:54.000 308 12656.62 90.12 54493.25 88888.00 2016-11-03 00:49:54.125 308 12656.58 90.10 54493.28 88888.00 2016-11-03 00:49:54.250 308 12656.50 90.10 54493.25 88888.00 2016-11-03 00:49:54.375 308 12656.48 90.12 54493.25 88888.00 2016-11-03 00:49:54.500 308 12656.48 90.12 54493.22 88888.00 2016-11-03 00:49:54.625 308 12656.48 90.10 54493.22 88888.00 2016-11-03 00:49:54.750 308 12656.50 90.08 54493.25 88888.00 2016-11-03 00:49:54.875 308 12656.52 90.08 54493.28 88888.00 2016-11-03 00:49:55.000 308 12656.48 90.05 54493.25 88888.00 2016-11-03 00:49:55.125 308 12656.48 90.05 54493.22 88888.00 2016-11-03 00:49:55.250 308 12656.50 90.05 54493.25 88888.00 2016-11-03 00:49:55.375 308 12656.52 90.05 54493.25 88888.00 2016-11-03 00:49:55.500 308 12656.40 90.05 54493.28 88888.00 2016-11-03 00:49:55.625 308 12656.33 90.05 54493.25 88888.00 2016-11-03 00:49:55.750 308 12656.35 90.05 54493.20 88888.00 2016-11-03 00:49:55.875 308 12656.48 90.03 54493.22 88888.00 2016-11-03 00:49:56.000 308 12656.48 90.03 54493.22 88888.00 2016-11-03 00:49:56.125 308 12656.42 90.00 54493.25 88888.00 2016-11-03 00:49:56.250 308 12656.33 89.97 54493.25 88888.00 2016-11-03 00:49:56.375 308 12656.35 89.95 54493.25 88888.00 2016-11-03 00:49:56.500 308 12656.27 89.92 54493.22 88888.00 2016-11-03 00:49:56.625 308 12656.27 89.92 54493.22 88888.00 2016-11-03 00:49:56.750 308 12656.25 89.95 54493.22 88888.00 2016-11-03 00:49:56.875 308 12656.30 89.97 54493.22 88888.00 2016-11-03 00:49:57.000 308 12656.33 89.97 54493.20 88888.00 2016-11-03 00:49:57.125 308 12656.30 89.95 54493.18 88888.00 2016-11-03 00:49:57.250 308 12656.17 89.97 54493.20 88888.00 2016-11-03 00:49:57.375 308 12656.20 89.97 54493.20 88888.00 2016-11-03 00:49:57.500 308 12656.30 89.97 54493.18 88888.00 2016-11-03 00:49:57.625 308 12656.27 89.92 54493.18 88888.00 2016-11-03 00:49:57.750 308 12656.27 89.92 54493.15 88888.00 2016-11-03 00:49:57.875 308 12656.27 89.95 54493.15 88888.00 2016-11-03 00:49:58.000 308 12656.27 89.97 54493.15 88888.00 2016-11-03 00:49:58.125 308 12656.23 89.95 54493.18 88888.00 2016-11-03 00:49:58.250 308 12656.25 89.95 54493.15 88888.00 2016-11-03 00:49:58.375 308 12656.30 89.95 54493.15 88888.00 2016-11-03 00:49:58.500 308 12656.23 89.95 54493.18 88888.00 2016-11-03 00:49:58.625 308 12656.17 89.92 54493.15 88888.00 2016-11-03 00:49:58.750 308 12656.20 89.97 54493.15 88888.00 2016-11-03 00:49:58.875 308 12656.23 89.95 54493.15 88888.00 2016-11-03 00:49:59.000 308 12656.20 89.97 54493.15 88888.00 2016-11-03 00:49:59.125 308 12656.17 89.97 54493.18 88888.00 2016-11-03 00:49:59.250 308 12656.17 89.95 54493.18 88888.00 2016-11-03 00:49:59.375 308 12656.12 89.95 54493.12 88888.00 2016-11-03 00:49:59.500 308 12656.10 89.95 54493.12 88888.00 2016-11-03 00:49:59.625 308 12656.12 89.95 54493.12 88888.00 2016-11-03 00:49:59.750 308 12656.15 89.95 54493.12 88888.00 2016-11-03 00:49:59.875 308 12656.12 89.95 54493.12 88888.00 2016-11-03 00:50:00.000 308 12656.10 89.95 54493.12 88888.00 2016-11-03 00:50:00.125 308 12656.08 89.97 54493.12 88888.00 2016-11-03 00:50:00.250 308 12656.02 89.97 54493.10 88888.00 2016-11-03 00:50:00.375 308 12656.02 89.97 54493.07 88888.00 2016-11-03 00:50:00.500 308 12656.02 89.97 54493.10 88888.00 2016-11-03 00:50:00.625 308 12656.05 89.95 54493.10 88888.00 2016-11-03 00:50:00.750 308 12656.08 89.97 54493.07 88888.00 2016-11-03 00:50:00.875 308 12656.05 90.00 54493.05 88888.00 2016-11-03 00:50:01.000 308 12656.02 90.03 54493.07 88888.00 2016-11-03 00:50:01.125 308 12656.05 90.03 54493.07 88888.00 2016-11-03 00:50:01.250 308 12655.95 89.97 54493.07 88888.00 2016-11-03 00:50:01.375 308 12655.90 89.97 54493.07 88888.00 2016-11-03 00:50:01.500 308 12655.92 90.00 54493.07 88888.00 2016-11-03 00:50:01.625 308 12655.98 90.03 54493.05 88888.00 2016-11-03 00:50:01.750 308 12655.95 90.03 54493.05 88888.00 2016-11-03 00:50:01.875 308 12655.98 89.97 54493.05 88888.00 2016-11-03 00:50:02.000 308 12656.00 89.97 54493.05 88888.00 2016-11-03 00:50:02.125 308 12656.02 89.97 54493.05 88888.00 2016-11-03 00:50:02.250 308 12656.02 90.00 54493.03 88888.00 2016-11-03 00:50:02.375 308 12656.02 90.03 54493.05 88888.00 2016-11-03 00:50:02.500 308 12656.00 90.03 54493.03 88888.00 2016-11-03 00:50:02.625 308 12656.02 90.00 54493.03 88888.00 2016-11-03 00:50:02.750 308 12656.00 90.00 54493.00 88888.00 2016-11-03 00:50:02.875 308 12656.02 90.03 54493.00 88888.00 2016-11-03 00:50:03.000 308 12656.02 90.03 54492.97 88888.00 2016-11-03 00:50:03.125 308 12656.02 89.97 54493.00 88888.00 2016-11-03 00:50:03.250 308 12655.98 89.97 54493.00 88888.00 2016-11-03 00:50:03.375 308 12655.95 90.00 54493.00 88888.00 2016-11-03 00:50:03.500 308 12655.90 90.03 54492.97 88888.00 2016-11-03 00:50:03.625 308 12655.95 90.03 54492.97 88888.00 2016-11-03 00:50:03.750 308 12656.02 90.00 54492.95 88888.00 2016-11-03 00:50:03.875 308 12656.00 90.00 54492.93 88888.00 2016-11-03 00:50:04.000 308 12655.95 89.97 54492.90 88888.00 2016-11-03 00:50:04.125 308 12655.98 89.97 54492.93 88888.00 2016-11-03 00:50:04.250 308 12656.02 89.97 54492.93 88888.00 2016-11-03 00:50:04.375 308 12656.05 89.95 54492.93 88888.00 2016-11-03 00:50:04.500 308 12656.02 89.97 54492.93 88888.00 2016-11-03 00:50:04.625 308 12655.98 90.03 54492.93 88888.00 2016-11-03 00:50:04.750 308 12655.92 89.97 54492.93 88888.00 2016-11-03 00:50:04.875 308 12655.95 89.97 54492.93 88888.00 2016-11-03 00:50:05.000 308 12655.95 89.97 54492.93 88888.00 2016-11-03 00:50:05.125 308 12655.90 89.97 54492.93 88888.00 2016-11-03 00:50:05.250 308 12655.88 89.95 54492.88 88888.00 2016-11-03 00:50:05.375 308 12655.92 89.97 54492.88 88888.00 2016-11-03 00:50:05.500 308 12655.95 90.00 54492.88 88888.00 2016-11-03 00:50:05.625 308 12655.98 90.00 54492.88 88888.00 2016-11-03 00:50:05.750 308 12655.95 90.00 54492.88 88888.00 2016-11-03 00:50:05.875 308 12655.90 90.00 54492.88 88888.00 2016-11-03 00:50:06.000 308 12655.95 90.00 54492.88 88888.00 2016-11-03 00:50:06.125 308 12656.02 90.00 54492.85 88888.00 2016-11-03 00:50:06.250 308 12655.92 89.97 54492.85 88888.00 2016-11-03 00:50:06.375 308 12655.90 89.97 54492.85 88888.00 2016-11-03 00:50:06.500 308 12655.85 90.00 54492.85 88888.00 2016-11-03 00:50:06.625 308 12655.92 90.00 54492.85 88888.00 2016-11-03 00:50:06.750 308 12656.00 90.03 54492.85 88888.00 2016-11-03 00:50:06.875 308 12656.02 90.03 54492.88 88888.00 2016-11-03 00:50:07.000 308 12655.98 90.05 54492.85 88888.00 2016-11-03 00:50:07.125 308 12655.90 90.05 54492.85 88888.00 2016-11-03 00:50:07.250 308 12655.80 90.03 54492.82 88888.00 2016-11-03 00:50:07.375 308 12655.85 90.00 54492.82 88888.00 2016-11-03 00:50:07.500 308 12655.92 90.00 54492.82 88888.00 2016-11-03 00:50:07.625 308 12655.90 90.00 54492.82 88888.00 2016-11-03 00:50:07.750 308 12655.83 90.03 54492.80 88888.00 2016-11-03 00:50:07.875 308 12655.83 90.03 54492.80 88888.00 2016-11-03 00:50:08.000 308 12655.85 90.05 54492.82 88888.00 2016-11-03 00:50:08.125 308 12655.85 90.00 54492.82 88888.00 2016-11-03 00:50:08.250 308 12655.88 90.00 54492.82 88888.00 2016-11-03 00:50:08.375 308 12655.90 90.03 54492.80 88888.00 2016-11-03 00:50:08.500 308 12655.88 90.03 54492.80 88888.00 2016-11-03 00:50:08.625 308 12655.85 90.00 54492.80 88888.00 2016-11-03 00:50:08.750 308 12655.83 90.00 54492.80 88888.00 2016-11-03 00:50:08.875 308 12655.88 90.00 54492.80 88888.00 2016-11-03 00:50:09.000 308 12655.85 90.00 54492.78 88888.00 2016-11-03 00:50:09.125 308 12655.80 90.03 54492.78 88888.00 2016-11-03 00:50:09.250 308 12655.75 90.03 54492.80 88888.00 2016-11-03 00:50:09.375 308 12655.85 90.10 54492.82 88888.00 2016-11-03 00:50:09.500 308 12655.85 90.08 54492.80 88888.00 2016-11-03 00:50:09.625 308 12655.88 90.00 54492.75 88888.00 2016-11-03 00:50:09.750 308 12655.92 89.97 54492.75 88888.00 2016-11-03 00:50:09.875 308 12655.85 89.97 54492.72 88888.00 2016-11-03 00:50:10.000 308 12655.83 90.03 54492.72 88888.00 2016-11-03 00:50:10.125 308 12655.83 90.03 54492.72 88888.00 2016-11-03 00:50:10.250 308 12655.80 90.05 54492.75 88888.00 2016-11-03 00:50:10.375 308 12655.80 90.00 54492.75 88888.00 2016-11-03 00:50:10.500 308 12655.80 89.97 54492.72 88888.00 2016-11-03 00:50:10.625 308 12655.88 89.97 54492.72 88888.00 2016-11-03 00:50:10.750 308 12655.83 90.00 54492.75 88888.00 2016-11-03 00:50:10.875 308 12655.83 90.00 54492.72 88888.00 2016-11-03 00:50:11.000 308 12655.85 89.97 54492.72 88888.00 2016-11-03 00:50:11.125 308 12655.83 90.00 54492.72 88888.00 2016-11-03 00:50:11.250 308 12655.75 89.97 54492.70 88888.00 2016-11-03 00:50:11.375 308 12655.77 89.97 54492.70 88888.00 2016-11-03 00:50:11.500 308 12655.83 89.95 54492.70 88888.00 2016-11-03 00:50:11.625 308 12655.85 89.95 54492.70 88888.00 2016-11-03 00:50:11.750 308 12655.92 89.97 54492.68 88888.00 2016-11-03 00:50:11.875 308 12655.98 89.97 54492.68 88888.00 2016-11-03 00:50:12.000 308 12655.92 89.95 54492.70 88888.00 2016-11-03 00:50:12.125 308 12655.95 89.97 54492.70 88888.00 2016-11-03 00:50:12.250 308 12655.90 89.95 54492.72 88888.00 2016-11-03 00:50:12.375 308 12655.90 89.92 54492.70 88888.00 2016-11-03 00:50:12.500 308 12655.88 89.92 54492.65 88888.00 2016-11-03 00:50:12.625 308 12655.88 89.90 54492.65 88888.00 2016-11-03 00:50:12.750 308 12655.83 89.90 54492.68 88888.00 2016-11-03 00:50:12.875 308 12655.75 89.90 54492.65 88888.00 2016-11-03 00:50:13.000 308 12655.77 89.90 54492.65 88888.00 2016-11-03 00:50:13.125 308 12655.80 89.92 54492.65 88888.00 2016-11-03 00:50:13.250 308 12655.85 89.88 54492.62 88888.00 2016-11-03 00:50:13.375 308 12655.88 89.88 54492.62 88888.00 2016-11-03 00:50:13.500 308 12655.85 89.83 54492.57 88888.00 2016-11-03 00:50:13.625 308 12655.83 89.83 54492.57 88888.00 2016-11-03 00:50:13.750 308 12655.85 89.88 54492.57 88888.00 2016-11-03 00:50:13.875 308 12655.85 89.88 54492.60 88888.00 2016-11-03 00:50:14.000 308 12655.88 89.90 54492.55 88888.00 2016-11-03 00:50:14.125 308 12655.85 89.88 54492.55 88888.00 2016-11-03 00:50:14.250 308 12655.83 89.88 54492.57 88888.00 2016-11-03 00:50:14.375 308 12655.85 89.90 54492.57 88888.00 2016-11-03 00:50:14.500 308 12655.83 89.88 54492.55 88888.00 2016-11-03 00:50:14.625 308 12655.83 89.88 54492.55 88888.00 2016-11-03 00:50:14.750 308 12655.85 89.88 54492.55 88888.00 2016-11-03 00:50:14.875 308 12655.85 89.90 54492.55 88888.00 2016-11-03 00:50:15.000 308 12655.77 89.90 54492.53 88888.00 2016-11-03 00:50:15.125 308 12655.67 89.90 54492.53 88888.00 2016-11-03 00:50:15.250 308 12655.62 89.88 54492.55 88888.00 2016-11-03 00:50:15.375 308 12655.73 89.88 54492.53 88888.00 2016-11-03 00:50:15.500 308 12655.77 89.85 54492.50 88888.00 2016-11-03 00:50:15.625 308 12655.80 89.88 54492.53 88888.00 2016-11-03 00:50:15.750 308 12655.80 89.85 54492.50 88888.00 2016-11-03 00:50:15.875 308 12655.77 89.83 54492.50 88888.00 2016-11-03 00:50:16.000 308 12655.77 89.83 54492.53 88888.00 2016-11-03 00:50:16.125 308 12655.77 89.85 54492.53 88888.00 2016-11-03 00:50:16.250 308 12655.73 89.85 54492.53 88888.00 2016-11-03 00:50:16.375 308 12655.70 89.88 54492.50 88888.00 2016-11-03 00:50:16.500 308 12655.73 89.85 54492.50 88888.00 2016-11-03 00:50:16.625 308 12655.73 89.83 54492.50 88888.00 2016-11-03 00:50:16.750 308 12655.75 89.80 54492.50 88888.00 2016-11-03 00:50:16.875 308 12655.73 89.80 54492.50 88888.00 2016-11-03 00:50:17.000 308 12655.67 89.78 54492.47 88888.00 2016-11-03 00:50:17.125 308 12655.70 89.78 54492.47 88888.00 2016-11-03 00:50:17.250 308 12655.75 89.78 54492.47 88888.00 2016-11-03 00:50:17.375 308 12655.75 89.78 54492.50 88888.00 2016-11-03 00:50:17.500 308 12655.75 89.78 54492.47 88888.00 2016-11-03 00:50:17.625 308 12655.73 89.83 54492.47 88888.00 2016-11-03 00:50:17.750 308 12655.70 89.80 54492.47 88888.00 2016-11-03 00:50:17.875 308 12655.65 89.75 54492.45 88888.00 2016-11-03 00:50:18.000 308 12655.73 89.75 54492.43 88888.00 2016-11-03 00:50:18.125 308 12655.75 89.78 54492.45 88888.00 2016-11-03 00:50:18.250 308 12655.70 89.78 54492.47 88888.00 2016-11-03 00:50:18.375 308 12655.67 89.78 54492.43 88888.00 2016-11-03 00:50:18.500 308 12655.65 89.72 54492.45 88888.00 2016-11-03 00:50:18.625 308 12655.65 89.72 54492.47 88888.00 2016-11-03 00:50:18.750 308 12655.70 89.75 54492.47 88888.00 2016-11-03 00:50:18.875 308 12655.67 89.75 54492.47 88888.00 2016-11-03 00:50:19.000 308 12655.65 89.70 54492.47 88888.00 2016-11-03 00:50:19.125 308 12655.70 89.72 54492.45 88888.00 2016-11-03 00:50:19.250 308 12655.73 89.67 54492.47 88888.00 2016-11-03 00:50:19.375 308 12655.65 89.72 54492.47 88888.00 2016-11-03 00:50:19.500 308 12655.65 89.72 54492.47 88888.00 2016-11-03 00:50:19.625 308 12655.67 89.72 54492.45 88888.00 2016-11-03 00:50:19.750 308 12655.80 89.70 54492.45 88888.00 2016-11-03 00:50:19.875 308 12655.83 89.67 54492.45 88888.00 2016-11-03 00:50:20.000 308 12655.73 89.67 54492.43 88888.00 2016-11-03 00:50:20.125 308 12655.67 89.70 54492.43 88888.00 2016-11-03 00:50:20.250 308 12655.62 89.67 54492.45 88888.00 2016-11-03 00:50:20.375 308 12655.65 89.65 54492.47 88888.00 2016-11-03 00:50:20.500 308 12655.62 89.65 54492.45 88888.00 2016-11-03 00:50:20.625 308 12655.62 89.62 54492.43 88888.00 2016-11-03 00:50:20.750 308 12655.62 89.65 54492.43 88888.00 2016-11-03 00:50:20.875 308 12655.67 89.65 54492.43 88888.00 2016-11-03 00:50:21.000 308 12655.67 89.62 54492.43 88888.00 2016-11-03 00:50:21.125 308 12655.75 89.58 54492.40 88888.00 2016-11-03 00:50:21.250 308 12655.77 89.58 54492.40 88888.00 2016-11-03 00:50:21.375 308 12655.77 89.58 54492.40 88888.00 2016-11-03 00:50:21.500 308 12655.65 89.58 54492.43 88888.00 2016-11-03 00:50:21.625 308 12655.62 89.58 54492.43 88888.00 2016-11-03 00:50:21.750 308 12655.58 89.58 54492.40 88888.00 2016-11-03 00:50:21.875 308 12655.55 89.58 54492.43 88888.00 2016-11-03 00:50:22.000 308 12655.58 89.55 54492.40 88888.00 2016-11-03 00:50:22.125 308 12655.55 89.55 54492.43 88888.00 2016-11-03 00:50:22.250 308 12655.48 89.53 54492.40 88888.00 2016-11-03 00:50:22.375 308 12655.45 89.53 54492.35 88888.00 2016-11-03 00:50:22.500 308 12655.50 89.53 54492.35 88888.00 2016-11-03 00:50:22.625 308 12655.58 89.55 54492.40 88888.00 2016-11-03 00:50:22.750 308 12655.55 89.50 54492.38 88888.00 2016-11-03 00:50:22.875 308 12655.48 89.47 54492.35 88888.00 2016-11-03 00:50:23.000 308 12655.50 89.47 54492.35 88888.00 2016-11-03 00:50:23.125 308 12655.55 89.47 54492.35 88888.00 2016-11-03 00:50:23.250 308 12655.58 89.47 54492.35 88888.00 2016-11-03 00:50:23.375 308 12655.60 89.53 54492.35 88888.00 2016-11-03 00:50:23.500 308 12655.52 89.47 54492.35 88888.00 2016-11-03 00:50:23.625 308 12655.52 89.47 54492.30 88888.00 2016-11-03 00:50:23.750 308 12655.60 89.47 54492.30 88888.00 2016-11-03 00:50:23.875 308 12655.60 89.45 54492.30 88888.00 2016-11-03 00:50:24.000 308 12655.58 89.50 54492.32 88888.00 2016-11-03 00:50:24.125 308 12655.50 89.47 54492.30 88888.00 2016-11-03 00:50:24.250 308 12655.48 89.40 54492.30 88888.00 2016-11-03 00:50:24.375 308 12655.50 89.40 54492.35 88888.00 2016-11-03 00:50:24.500 308 12655.50 89.42 54492.32 88888.00 2016-11-03 00:50:24.625 308 12655.48 89.42 54492.30 88888.00 2016-11-03 00:50:24.750 308 12655.45 89.42 54492.25 88888.00 2016-11-03 00:50:24.875 308 12655.42 89.40 54492.28 88888.00 2016-11-03 00:50:25.000 308 12655.45 89.40 54492.25 88888.00 2016-11-03 00:50:25.125 308 12655.42 89.38 54492.28 88888.00 2016-11-03 00:50:25.250 308 12655.40 89.35 54492.28 88888.00 2016-11-03 00:50:25.375 308 12655.42 89.40 54492.28 88888.00 2016-11-03 00:50:25.500 308 12655.42 89.38 54492.28 88888.00 2016-11-03 00:50:25.625 308 12655.33 89.40 54492.28 88888.00 2016-11-03 00:50:25.750 308 12655.27 89.40 54492.25 88888.00 2016-11-03 00:50:25.875 308 12655.33 89.38 54492.25 88888.00 2016-11-03 00:50:26.000 308 12655.38 89.38 54492.28 88888.00 2016-11-03 00:50:26.125 308 12655.38 89.38 54492.22 88888.00 2016-11-03 00:50:26.250 308 12655.38 89.33 54492.22 88888.00 2016-11-03 00:50:26.375 308 12655.42 89.33 54492.20 88888.00 2016-11-03 00:50:26.500 308 12655.40 89.33 54492.15 88888.00 2016-11-03 00:50:26.625 308 12655.30 89.33 54492.18 88888.00 2016-11-03 00:50:26.750 308 12655.30 89.35 54492.20 88888.00 2016-11-03 00:50:26.875 308 12655.30 89.38 54492.22 88888.00 2016-11-03 00:50:27.000 308 12655.27 89.38 54492.20 88888.00 2016-11-03 00:50:27.125 308 12655.30 89.40 54492.20 88888.00 2016-11-03 00:50:27.250 308 12655.30 89.35 54492.22 88888.00 2016-11-03 00:50:27.375 308 12655.30 89.33 54492.20 88888.00 2016-11-03 00:50:27.500 308 12655.35 89.30 54492.20 88888.00 2016-11-03 00:50:27.625 308 12655.35 89.33 54492.15 88888.00 2016-11-03 00:50:27.750 308 12655.35 89.35 54492.15 88888.00 2016-11-03 00:50:27.875 308 12655.38 89.33 54492.12 88888.00 2016-11-03 00:50:28.000 308 12655.40 89.33 54492.12 88888.00 2016-11-03 00:50:28.125 308 12655.38 89.33 54492.12 88888.00 2016-11-03 00:50:28.250 308 12655.33 89.33 54492.10 88888.00 2016-11-03 00:50:28.375 308 12655.30 89.30 54492.07 88888.00 2016-11-03 00:50:28.500 308 12655.35 89.33 54492.10 88888.00 2016-11-03 00:50:28.625 308 12655.40 89.33 54492.10 88888.00 2016-11-03 00:50:28.750 308 12655.38 89.30 54492.07 88888.00 2016-11-03 00:50:28.875 308 12655.38 89.35 54492.07 88888.00 2016-11-03 00:50:29.000 308 12655.38 89.33 54492.07 88888.00 2016-11-03 00:50:29.125 308 12655.33 89.33 54492.07 88888.00 2016-11-03 00:50:29.250 308 12655.27 89.28 54492.07 88888.00 2016-11-03 00:50:29.375 308 12655.33 89.33 54492.07 88888.00 2016-11-03 00:50:29.500 308 12655.35 89.33 54492.07 88888.00 2016-11-03 00:50:29.625 308 12655.35 89.35 54492.05 88888.00 2016-11-03 00:50:29.750 308 12655.38 89.35 54492.03 88888.00 2016-11-03 00:50:29.875 308 12655.42 89.35 54492.03 88888.00 2016-11-03 00:50:30.000 308 12655.38 89.35 54492.00 88888.00 2016-11-03 00:50:30.125 308 12655.38 89.38 54492.00 88888.00 2016-11-03 00:50:30.250 308 12655.30 89.35 54492.00 88888.00 2016-11-03 00:50:30.375 308 12655.30 89.33 54491.97 88888.00 2016-11-03 00:50:30.500 308 12655.30 89.33 54492.03 88888.00 2016-11-03 00:50:30.625 308 12655.35 89.35 54492.03 88888.00 2016-11-03 00:50:30.750 308 12655.35 89.40 54492.00 88888.00 2016-11-03 00:50:30.875 308 12655.42 89.40 54492.00 88888.00 2016-11-03 00:50:31.000 308 12655.48 89.40 54491.97 88888.00 2016-11-03 00:50:31.125 308 12655.48 89.35 54491.97 88888.00 2016-11-03 00:50:31.250 308 12655.38 89.33 54491.95 88888.00 2016-11-03 00:50:31.375 308 12655.35 89.35 54491.93 88888.00 2016-11-03 00:50:31.500 308 12655.38 89.38 54491.90 88888.00 2016-11-03 00:50:31.625 308 12655.40 89.38 54491.90 88888.00 2016-11-03 00:50:31.750 308 12655.38 89.35 54491.88 88888.00 2016-11-03 00:50:31.875 308 12655.38 89.35 54491.90 88888.00 2016-11-03 00:50:32.000 308 12655.38 89.38 54491.90 88888.00 2016-11-03 00:50:32.125 308 12655.38 89.33 54491.90 88888.00 2016-11-03 00:50:32.250 308 12655.35 89.33 54491.90 88888.00 2016-11-03 00:50:32.375 308 12655.45 89.33 54491.90 88888.00 2016-11-03 00:50:32.500 308 12655.50 89.33 54491.90 88888.00 2016-11-03 00:50:32.625 308 12655.45 89.35 54491.90 88888.00 2016-11-03 00:50:32.750 308 12655.38 89.38 54491.90 88888.00 2016-11-03 00:50:32.875 308 12655.35 89.38 54491.85 88888.00 2016-11-03 00:50:33.000 308 12655.38 89.38 54491.82 88888.00 2016-11-03 00:50:33.125 308 12655.40 89.38 54491.85 88888.00 2016-11-03 00:50:33.250 308 12655.38 89.42 54491.88 88888.00 2016-11-03 00:50:33.375 308 12655.45 89.42 54491.85 88888.00 2016-11-03 00:50:33.500 308 12655.45 89.42 54491.82 88888.00 2016-11-03 00:50:33.625 308 12655.42 89.40 54491.82 88888.00 2016-11-03 00:50:33.750 308 12655.42 89.42 54491.85 88888.00 2016-11-03 00:50:33.875 308 12655.42 89.42 54491.82 88888.00 2016-11-03 00:50:34.000 308 12655.48 89.45 54491.80 88888.00 2016-11-03 00:50:34.125 308 12655.50 89.45 54491.80 88888.00 2016-11-03 00:50:34.250 308 12655.48 89.40 54491.80 88888.00 2016-11-03 00:50:34.375 308 12655.50 89.45 54491.80 88888.00 2016-11-03 00:50:34.500 308 12655.52 89.47 54491.80 88888.00 2016-11-03 00:50:34.625 308 12655.55 89.50 54491.80 88888.00 2016-11-03 00:50:34.750 308 12655.55 89.50 54491.75 88888.00 2016-11-03 00:50:34.875 308 12655.55 89.47 54491.75 88888.00 2016-11-03 00:50:35.000 308 12655.55 89.47 54491.75 88888.00 2016-11-03 00:50:35.125 308 12655.58 89.47 54491.75 88888.00 2016-11-03 00:50:35.250 308 12655.52 89.50 54491.75 88888.00 2016-11-03 00:50:35.375 308 12655.55 89.50 54491.70 88888.00 2016-11-03 00:50:35.500 308 12655.55 89.53 54491.70 88888.00 2016-11-03 00:50:35.625 308 12655.58 89.53 54491.68 88888.00 2016-11-03 00:50:35.750 308 12655.60 89.53 54491.68 88888.00 2016-11-03 00:50:35.875 308 12655.60 89.53 54491.70 88888.00 2016-11-03 00:50:36.000 308 12655.62 89.50 54491.70 88888.00 2016-11-03 00:50:36.125 308 12655.73 89.50 54491.68 88888.00 2016-11-03 00:50:36.250 308 12655.80 89.53 54491.68 88888.00 2016-11-03 00:50:36.375 308 12655.80 89.53 54491.65 88888.00 2016-11-03 00:50:36.500 308 12655.80 89.55 54491.65 88888.00 2016-11-03 00:50:36.625 308 12655.85 89.55 54491.68 88888.00 2016-11-03 00:50:36.750 308 12655.88 89.53 54491.68 88888.00 2016-11-03 00:50:36.875 308 12655.85 89.53 54491.65 88888.00 2016-11-03 00:50:37.000 308 12655.77 89.55 54491.62 88888.00 2016-11-03 00:50:37.125 308 12655.73 89.53 54491.62 88888.00 2016-11-03 00:50:37.250 308 12655.67 89.55 54491.62 88888.00 2016-11-03 00:50:37.375 308 12655.73 89.55 54491.62 88888.00 2016-11-03 00:50:37.500 308 12655.73 89.60 54491.60 88888.00 2016-11-03 00:50:37.625 308 12655.75 89.60 54491.57 88888.00 2016-11-03 00:50:37.750 308 12655.80 89.58 54491.57 88888.00 2016-11-03 00:50:37.875 308 12655.77 89.60 54491.57 88888.00 2016-11-03 00:50:38.000 308 12655.77 89.62 54491.57 88888.00 2016-11-03 00:50:38.125 308 12655.77 89.62 54491.57 88888.00 2016-11-03 00:50:38.250 308 12655.77 89.60 54491.60 88888.00 2016-11-03 00:50:38.375 308 12655.80 89.60 54491.57 88888.00 2016-11-03 00:50:38.500 308 12655.83 89.58 54491.57 88888.00 2016-11-03 00:50:38.625 308 12655.83 89.60 54491.55 88888.00 2016-11-03 00:50:38.750 308 12655.80 89.62 54491.53 88888.00 2016-11-03 00:50:38.875 308 12655.83 89.60 54491.50 88888.00 2016-11-03 00:50:39.000 308 12655.88 89.60 54491.47 88888.00 2016-11-03 00:50:39.125 308 12655.83 89.62 54491.47 88888.00 2016-11-03 00:50:39.250 308 12655.83 89.62 54491.47 88888.00 2016-11-03 00:50:39.375 308 12655.88 89.62 54491.47 88888.00 2016-11-03 00:50:39.500 308 12655.90 89.60 54491.47 88888.00 2016-11-03 00:50:39.625 308 12655.88 89.60 54491.47 88888.00 2016-11-03 00:50:39.750 308 12655.90 89.60 54491.47 88888.00 2016-11-03 00:50:39.875 308 12655.92 89.58 54491.47 88888.00 2016-11-03 00:50:40.000 308 12655.95 89.60 54491.47 88888.00 2016-11-03 00:50:40.125 308 12655.92 89.60 54491.50 88888.00 2016-11-03 00:50:40.250 308 12655.90 89.62 54491.50 88888.00 2016-11-03 00:50:40.375 308 12655.90 89.62 54491.45 88888.00 2016-11-03 00:50:40.500 308 12655.90 89.62 54491.45 88888.00 2016-11-03 00:50:40.625 308 12655.95 89.62 54491.45 88888.00 2016-11-03 00:50:40.750 308 12655.95 89.62 54491.47 88888.00 2016-11-03 00:50:40.875 308 12655.95 89.62 54491.47 88888.00 2016-11-03 00:50:41.000 308 12655.95 89.62 54491.40 88888.00 2016-11-03 00:50:41.125 308 12656.05 89.65 54491.40 88888.00 2016-11-03 00:50:41.250 308 12656.02 89.62 54491.43 88888.00 2016-11-03 00:50:41.375 308 12656.02 89.65 54491.38 88888.00 2016-11-03 00:50:41.500 308 12656.02 89.62 54491.40 88888.00 2016-11-03 00:50:41.625 308 12656.05 89.62 54491.40 88888.00 2016-11-03 00:50:41.750 308 12656.05 89.65 54491.38 88888.00 2016-11-03 00:50:41.875 308 12656.00 89.67 54491.38 88888.00 2016-11-03 00:50:42.000 308 12656.02 89.67 54491.38 88888.00 2016-11-03 00:50:42.125 308 12656.02 89.62 54491.38 88888.00 2016-11-03 00:50:42.250 308 12656.02 89.62 54491.38 88888.00 2016-11-03 00:50:42.375 308 12656.05 89.62 54491.35 88888.00 2016-11-03 00:50:42.500 308 12656.05 89.65 54491.35 88888.00 2016-11-03 00:50:42.625 308 12656.02 89.65 54491.35 88888.00 2016-11-03 00:50:42.750 308 12656.10 89.65 54491.35 88888.00 2016-11-03 00:50:42.875 308 12656.12 89.67 54491.35 88888.00 2016-11-03 00:50:43.000 308 12656.12 89.65 54491.32 88888.00 2016-11-03 00:50:43.125 308 12656.08 89.62 54491.32 88888.00 2016-11-03 00:50:43.250 308 12656.00 89.62 54491.35 88888.00 2016-11-03 00:50:43.375 308 12656.02 89.65 54491.35 88888.00 2016-11-03 00:50:43.500 308 12656.08 89.67 54491.35 88888.00 2016-11-03 00:50:43.625 308 12656.10 89.67 54491.35 88888.00 2016-11-03 00:50:43.750 308 12656.05 89.65 54491.30 88888.00 2016-11-03 00:50:43.875 308 12656.00 89.62 54491.30 88888.00 2016-11-03 00:50:44.000 308 12656.05 89.62 54491.32 88888.00 2016-11-03 00:50:44.125 308 12656.08 89.60 54491.32 88888.00 2016-11-03 00:50:44.250 308 12656.10 89.60 54491.35 88888.00 2016-11-03 00:50:44.375 308 12656.10 89.62 54491.30 88888.00 2016-11-03 00:50:44.500 308 12656.08 89.60 54491.30 88888.00 2016-11-03 00:50:44.625 308 12656.08 89.65 54491.30 88888.00 2016-11-03 00:50:44.750 308 12656.10 89.62 54491.30 88888.00 2016-11-03 00:50:44.875 308 12656.10 89.58 54491.30 88888.00 2016-11-03 00:50:45.000 308 12656.10 89.60 54491.28 88888.00 2016-11-03 00:50:45.125 308 12656.12 89.60 54491.28 88888.00 2016-11-03 00:50:45.250 308 12656.12 89.60 54491.30 88888.00 2016-11-03 00:50:45.375 308 12656.15 89.65 54491.28 88888.00 2016-11-03 00:50:45.500 308 12656.10 89.60 54491.25 88888.00 2016-11-03 00:50:45.625 308 12656.10 89.58 54491.25 88888.00 2016-11-03 00:50:45.750 308 12656.05 89.60 54491.22 88888.00 2016-11-03 00:50:45.875 308 12656.02 89.60 54491.25 88888.00 2016-11-03 00:50:46.000 308 12656.08 89.58 54491.25 88888.00 2016-11-03 00:50:46.125 308 12656.15 89.55 54491.25 88888.00 2016-11-03 00:50:46.250 308 12656.15 89.60 54491.28 88888.00 2016-11-03 00:50:46.375 308 12656.10 89.58 54491.28 88888.00 2016-11-03 00:50:46.500 308 12656.12 89.53 54491.25 88888.00 2016-11-03 00:50:46.625 308 12656.17 89.53 54491.25 88888.00 2016-11-03 00:50:46.750 308 12656.17 89.50 54491.22 88888.00 2016-11-03 00:50:46.875 308 12656.17 89.50 54491.22 88888.00 2016-11-03 00:50:47.000 308 12656.17 89.53 54491.22 88888.00 2016-11-03 00:50:47.125 308 12656.15 89.53 54491.22 88888.00 2016-11-03 00:50:47.250 308 12656.12 89.50 54491.25 88888.00 2016-11-03 00:50:47.375 308 12656.10 89.50 54491.22 88888.00 2016-11-03 00:50:47.500 308 12656.12 89.47 54491.22 88888.00 2016-11-03 00:50:47.625 308 12656.12 89.47 54491.25 88888.00 2016-11-03 00:50:47.750 308 12656.12 89.45 54491.25 88888.00 2016-11-03 00:50:47.875 308 12656.08 89.42 54491.22 88888.00 2016-11-03 00:50:48.000 308 12656.05 89.42 54491.22 88888.00 2016-11-03 00:50:48.125 308 12656.10 89.42 54491.22 88888.00 2016-11-03 00:50:48.250 308 12656.10 89.38 54491.22 88888.00 2016-11-03 00:50:48.375 308 12656.12 89.38 54491.25 88888.00 2016-11-03 00:50:48.500 308 12656.15 89.40 54491.22 88888.00 2016-11-03 00:50:48.625 308 12656.12 89.40 54491.20 88888.00 2016-11-03 00:50:48.750 308 12656.10 89.40 54491.22 88888.00 2016-11-03 00:50:48.875 308 12656.00 89.33 54491.22 88888.00 2016-11-03 00:50:49.000 308 12656.00 89.33 54491.22 88888.00 2016-11-03 00:50:49.125 308 12655.95 89.33 54491.25 88888.00 2016-11-03 00:50:49.250 308 12655.95 89.30 54491.25 88888.00 2016-11-03 00:50:49.375 308 12656.05 89.28 54491.22 88888.00 2016-11-03 00:50:49.500 308 12656.05 89.25 54491.25 88888.00 2016-11-03 00:50:49.625 308 12656.05 89.28 54491.20 88888.00 2016-11-03 00:50:49.750 308 12656.05 89.28 54491.20 88888.00 2016-11-03 00:50:49.875 308 12656.05 89.25 54491.20 88888.00 2016-11-03 00:50:50.000 308 12656.05 89.22 54491.18 88888.00 2016-11-03 00:50:50.125 308 12656.02 89.25 54491.20 88888.00 2016-11-03 00:50:50.250 308 12656.00 89.20 54491.20 88888.00 2016-11-03 00:50:50.375 308 12656.00 89.20 54491.20 88888.00 2016-11-03 00:50:50.500 308 12655.92 89.17 54491.18 88888.00 2016-11-03 00:50:50.625 308 12655.95 89.17 54491.18 88888.00 2016-11-03 00:50:50.750 308 12655.88 89.17 54491.18 88888.00 2016-11-03 00:50:50.875 308 12655.88 89.17 54491.20 88888.00 2016-11-03 00:50:51.000 308 12655.95 89.10 54491.20 88888.00 2016-11-03 00:50:51.125 308 12655.98 89.10 54491.18 88888.00 2016-11-03 00:50:51.250 308 12655.95 89.12 54491.18 88888.00 2016-11-03 00:50:51.375 308 12655.98 89.12 54491.18 88888.00 2016-11-03 00:50:51.500 308 12655.95 89.10 54491.15 88888.00 2016-11-03 00:50:51.625 308 12655.98 89.12 54491.12 88888.00 2016-11-03 00:50:51.750 308 12655.90 89.08 54491.12 88888.00 2016-11-03 00:50:51.875 308 12655.80 89.05 54491.15 88888.00 2016-11-03 00:50:52.000 308 12655.80 89.03 54491.12 88888.00 2016-11-03 00:50:52.125 308 12655.85 88.97 54491.12 88888.00 2016-11-03 00:50:52.250 308 12655.85 89.00 54491.12 88888.00 2016-11-03 00:50:52.375 308 12655.88 89.00 54491.12 88888.00 2016-11-03 00:50:52.500 308 12655.83 89.00 54491.12 88888.00 2016-11-03 00:50:52.625 308 12655.80 89.00 54491.15 88888.00 2016-11-03 00:50:52.750 308 12655.77 89.00 54491.15 88888.00 2016-11-03 00:50:52.875 308 12655.67 88.95 54491.15 88888.00 2016-11-03 00:50:53.000 308 12655.67 88.95 54491.12 88888.00 2016-11-03 00:50:53.125 308 12655.70 88.97 54491.12 88888.00 2016-11-03 00:50:53.250 308 12655.67 88.97 54491.12 88888.00 2016-11-03 00:50:53.375 308 12655.73 88.95 54491.15 88888.00 2016-11-03 00:50:53.500 308 12655.65 88.97 54491.12 88888.00 2016-11-03 00:50:53.625 308 12655.67 88.97 54491.12 88888.00 2016-11-03 00:50:53.750 308 12655.65 88.92 54491.15 88888.00 2016-11-03 00:50:53.875 308 12655.65 88.90 54491.15 88888.00 2016-11-03 00:50:54.000 308 12655.67 88.92 54491.12 88888.00 2016-11-03 00:50:54.125 308 12655.65 88.95 54491.12 88888.00 2016-11-03 00:50:54.250 308 12655.65 88.92 54491.12 88888.00 2016-11-03 00:50:54.375 308 12655.65 88.90 54491.10 88888.00 2016-11-03 00:50:54.500 308 12655.65 88.88 54491.07 88888.00 2016-11-03 00:50:54.625 308 12655.67 88.88 54491.07 88888.00 2016-11-03 00:50:54.750 308 12655.70 88.88 54491.07 88888.00 2016-11-03 00:50:54.875 308 12655.65 88.85 54491.07 88888.00 2016-11-03 00:50:55.000 308 12655.60 88.85 54491.05 88888.00 2016-11-03 00:50:55.125 308 12655.62 88.85 54491.07 88888.00 2016-11-03 00:50:55.250 308 12655.60 88.83 54491.05 88888.00 2016-11-03 00:50:55.375 308 12655.60 88.83 54491.05 88888.00 2016-11-03 00:50:55.500 308 12655.58 88.83 54491.07 88888.00 2016-11-03 00:50:55.625 308 12655.62 88.80 54491.07 88888.00 2016-11-03 00:50:55.750 308 12655.62 88.80 54491.05 88888.00 2016-11-03 00:50:55.875 308 12655.60 88.83 54491.03 88888.00 2016-11-03 00:50:56.000 308 12655.62 88.83 54491.03 88888.00 2016-11-03 00:50:56.125 308 12655.65 88.83 54491.05 88888.00 2016-11-03 00:50:56.250 308 12655.60 88.80 54491.03 88888.00 2016-11-03 00:50:56.375 308 12655.60 88.80 54491.03 88888.00 2016-11-03 00:50:56.500 308 12655.58 88.80 54491.05 88888.00 2016-11-03 00:50:56.625 308 12655.58 88.80 54491.05 88888.00 2016-11-03 00:50:56.750 308 12655.55 88.80 54491.03 88888.00 2016-11-03 00:50:56.875 308 12655.50 88.80 54491.03 88888.00 2016-11-03 00:50:57.000 308 12655.48 88.80 54491.00 88888.00 2016-11-03 00:50:57.125 308 12655.52 88.83 54491.03 88888.00 2016-11-03 00:50:57.250 308 12655.50 88.83 54491.00 88888.00 2016-11-03 00:50:57.375 308 12655.48 88.80 54491.00 88888.00 2016-11-03 00:50:57.500 308 12655.50 88.80 54491.00 88888.00 2016-11-03 00:50:57.625 308 12655.52 88.83 54490.97 88888.00 2016-11-03 00:50:57.750 308 12655.48 88.80 54490.95 88888.00 2016-11-03 00:50:57.875 308 12655.48 88.80 54490.95 88888.00 2016-11-03 00:50:58.000 308 12655.45 88.80 54490.97 88888.00 2016-11-03 00:50:58.125 308 12655.42 88.83 54490.97 88888.00 2016-11-03 00:50:58.250 308 12655.48 88.80 54490.97 88888.00 2016-11-03 00:50:58.375 308 12655.52 88.83 54490.97 88888.00 2016-11-03 00:50:58.500 308 12655.50 88.80 54490.97 88888.00 2016-11-03 00:50:58.625 308 12655.42 88.78 54490.93 88888.00 2016-11-03 00:50:58.750 308 12655.38 88.78 54490.93 88888.00 2016-11-03 00:50:58.875 308 12655.45 88.80 54490.95 88888.00 2016-11-03 00:50:59.000 308 12655.50 88.83 54490.90 88888.00 2016-11-03 00:50:59.125 308 12655.48 88.83 54490.93 88888.00 2016-11-03 00:50:59.250 308 12655.42 88.80 54490.95 88888.00 2016-11-03 00:50:59.375 308 12655.40 88.83 54490.93 88888.00 2016-11-03 00:50:59.500 308 12655.42 88.85 54490.93 88888.00 2016-11-03 00:50:59.625 308 12655.45 88.83 54490.90 88888.00 2016-11-03 00:50:59.750 308 12655.42 88.83 54490.90 88888.00 2016-11-03 00:50:59.875 308 12655.42 88.80 54490.90 88888.00 2016-11-03 00:51:00.000 308 12655.38 88.83 54490.88 88888.00 2016-11-03 00:51:00.125 308 12655.38 88.83 54490.88 88888.00 2016-11-03 00:51:00.250 308 12655.38 88.85 54490.85 88888.00 2016-11-03 00:51:00.375 308 12655.38 88.85 54490.85 88888.00 2016-11-03 00:51:00.500 308 12655.40 88.88 54490.85 88888.00 2016-11-03 00:51:00.625 308 12655.42 88.83 54490.82 88888.00 2016-11-03 00:51:00.750 308 12655.40 88.80 54490.82 88888.00 2016-11-03 00:51:00.875 308 12655.40 88.85 54490.82 88888.00 2016-11-03 00:51:01.000 308 12655.50 88.88 54490.82 88888.00 2016-11-03 00:51:01.125 308 12655.50 88.88 54490.80 88888.00 2016-11-03 00:51:01.250 308 12655.42 88.85 54490.80 88888.00 2016-11-03 00:51:01.375 308 12655.40 88.88 54490.78 88888.00 2016-11-03 00:51:01.500 308 12655.35 88.90 54490.78 88888.00 2016-11-03 00:51:01.625 308 12655.33 88.88 54490.78 88888.00 2016-11-03 00:51:01.750 308 12655.30 88.90 54490.78 88888.00 2016-11-03 00:51:01.875 308 12655.27 88.90 54490.80 88888.00 2016-11-03 00:51:02.000 308 12655.33 88.92 54490.78 88888.00 2016-11-03 00:51:02.125 308 12655.40 88.92 54490.80 88888.00 2016-11-03 00:51:02.250 308 12655.42 88.95 54490.78 88888.00 2016-11-03 00:51:02.375 308 12655.45 88.95 54490.78 88888.00 2016-11-03 00:51:02.500 308 12655.50 88.95 54490.75 88888.00 2016-11-03 00:51:02.625 308 12655.55 88.97 54490.75 88888.00 2016-11-03 00:51:02.750 308 12655.50 89.00 54490.72 88888.00 2016-11-03 00:51:02.875 308 12655.48 88.95 54490.72 88888.00 2016-11-03 00:51:03.000 308 12655.52 88.97 54490.72 88888.00 2016-11-03 00:51:03.125 308 12655.58 89.03 54490.70 88888.00 2016-11-03 00:51:03.250 308 12655.48 89.03 54490.72 88888.00 2016-11-03 00:51:03.375 308 12655.42 89.03 54490.75 88888.00 2016-11-03 00:51:03.500 308 12655.45 89.05 54490.72 88888.00 2016-11-03 00:51:03.625 308 12655.50 89.05 54490.72 88888.00 2016-11-03 00:51:03.750 308 12655.50 89.08 54490.72 88888.00 2016-11-03 00:51:03.875 308 12655.52 89.05 54490.70 88888.00 2016-11-03 00:51:04.000 308 12655.52 89.05 54490.68 88888.00 2016-11-03 00:51:04.125 308 12655.55 89.10 54490.68 88888.00 2016-11-03 00:51:04.250 308 12655.50 89.12 54490.70 88888.00 2016-11-03 00:51:04.375 308 12655.50 89.15 54490.70 88888.00 2016-11-03 00:51:04.500 308 12655.55 89.12 54490.65 88888.00 2016-11-03 00:51:04.625 308 12655.52 89.10 54490.65 88888.00 2016-11-03 00:51:04.750 308 12655.48 89.12 54490.62 88888.00 2016-11-03 00:51:04.875 308 12655.42 89.10 54490.62 88888.00 2016-11-03 00:51:05.000 308 12655.40 89.12 54490.62 88888.00 2016-11-03 00:51:05.125 308 12655.42 89.08 54490.62 88888.00 2016-11-03 00:51:05.250 308 12655.45 89.08 54490.62 88888.00 2016-11-03 00:51:05.375 308 12655.50 89.10 54490.60 88888.00 2016-11-03 00:51:05.500 308 12655.52 89.15 54490.57 88888.00 2016-11-03 00:51:05.625 308 12655.52 89.17 54490.60 88888.00 2016-11-03 00:51:05.750 308 12655.52 89.17 54490.57 88888.00 2016-11-03 00:51:05.875 308 12655.52 89.20 54490.57 88888.00 2016-11-03 00:51:06.000 308 12655.55 89.17 54490.55 88888.00 2016-11-03 00:51:06.125 308 12655.55 89.17 54490.53 88888.00 2016-11-03 00:51:06.250 308 12655.58 89.17 54490.55 88888.00 2016-11-03 00:51:06.375 308 12655.67 89.20 54490.55 88888.00 2016-11-03 00:51:06.500 308 12655.67 89.22 54490.53 88888.00 2016-11-03 00:51:06.625 308 12655.62 89.22 54490.53 88888.00 2016-11-03 00:51:06.750 308 12655.67 89.22 54490.53 88888.00 2016-11-03 00:51:06.875 308 12655.65 89.25 54490.53 88888.00 2016-11-03 00:51:07.000 308 12655.62 89.25 54490.55 88888.00 2016-11-03 00:51:07.125 308 12655.60 89.28 54490.53 88888.00 2016-11-03 00:51:07.250 308 12655.60 89.22 54490.53 88888.00 2016-11-03 00:51:07.375 308 12655.70 89.30 54490.50 88888.00 2016-11-03 00:51:07.500 308 12655.67 89.33 54490.50 88888.00 2016-11-03 00:51:07.625 308 12655.65 89.30 54490.47 88888.00 2016-11-03 00:51:07.750 308 12655.67 89.28 54490.47 88888.00 2016-11-03 00:51:07.875 308 12655.67 89.28 54490.50 88888.00 2016-11-03 00:51:08.000 308 12655.65 89.28 54490.50 88888.00 2016-11-03 00:51:08.125 308 12655.62 89.30 54490.50 88888.00 2016-11-03 00:51:08.250 308 12655.58 89.33 54490.47 88888.00 2016-11-03 00:51:08.375 308 12655.58 89.35 54490.47 88888.00 2016-11-03 00:51:08.500 308 12655.60 89.33 54490.47 88888.00 2016-11-03 00:51:08.625 308 12655.60 89.38 54490.45 88888.00 2016-11-03 00:51:08.750 308 12655.58 89.38 54490.45 88888.00 2016-11-03 00:51:08.875 308 12655.58 89.40 54490.40 88888.00 2016-11-03 00:51:09.000 308 12655.62 89.38 54490.43 88888.00 2016-11-03 00:51:09.125 308 12655.70 89.38 54490.43 88888.00 2016-11-03 00:51:09.250 308 12655.67 89.38 54490.45 88888.00 2016-11-03 00:51:09.375 308 12655.70 89.40 54490.43 88888.00 2016-11-03 00:51:09.500 308 12655.67 89.40 54490.43 88888.00 2016-11-03 00:51:09.625 308 12655.65 89.35 54490.40 88888.00 2016-11-03 00:51:09.750 308 12655.62 89.40 54490.40 88888.00 2016-11-03 00:51:09.875 308 12655.60 89.45 54490.40 88888.00 2016-11-03 00:51:10.000 308 12655.58 89.42 54490.38 88888.00 2016-11-03 00:51:10.125 308 12655.60 89.38 54490.38 88888.00 2016-11-03 00:51:10.250 308 12655.65 89.38 54490.40 88888.00 2016-11-03 00:51:10.375 308 12655.70 89.40 54490.40 88888.00 2016-11-03 00:51:10.500 308 12655.70 89.35 54490.38 88888.00 2016-11-03 00:51:10.625 308 12655.65 89.40 54490.38 88888.00 2016-11-03 00:51:10.750 308 12655.65 89.45 54490.38 88888.00 2016-11-03 00:51:10.875 308 12655.60 89.47 54490.38 88888.00 2016-11-03 00:51:11.000 308 12655.62 89.45 54490.35 88888.00 2016-11-03 00:51:11.125 308 12655.62 89.45 54490.38 88888.00 2016-11-03 00:51:11.250 308 12655.58 89.42 54490.38 88888.00 2016-11-03 00:51:11.375 308 12655.58 89.42 54490.38 88888.00 2016-11-03 00:51:11.500 308 12655.58 89.40 54490.38 88888.00 2016-11-03 00:51:11.625 308 12655.60 89.42 54490.35 88888.00 2016-11-03 00:51:11.750 308 12655.60 89.45 54490.35 88888.00 2016-11-03 00:51:11.875 308 12655.62 89.42 54490.35 88888.00 2016-11-03 00:51:12.000 308 12655.65 89.40 54490.35 88888.00 2016-11-03 00:51:12.125 308 12655.62 89.40 54490.35 88888.00 2016-11-03 00:51:12.250 308 12655.62 89.40 54490.35 88888.00 2016-11-03 00:51:12.375 308 12655.62 89.42 54490.35 88888.00 2016-11-03 00:51:12.500 308 12655.67 89.40 54490.35 88888.00 2016-11-03 00:51:12.625 308 12655.65 89.40 54490.38 88888.00 2016-11-03 00:51:12.750 308 12655.60 89.42 54490.35 88888.00 2016-11-03 00:51:12.875 308 12655.55 89.42 54490.35 88888.00 2016-11-03 00:51:13.000 308 12655.58 89.42 54490.32 88888.00 2016-11-03 00:51:13.125 308 12655.60 89.42 54490.35 88888.00 2016-11-03 00:51:13.250 308 12655.60 89.40 54490.35 88888.00 2016-11-03 00:51:13.375 308 12655.60 89.40 54490.32 88888.00 2016-11-03 00:51:13.500 308 12655.58 89.45 54490.35 88888.00 2016-11-03 00:51:13.625 308 12655.55 89.40 54490.32 88888.00 2016-11-03 00:51:13.750 308 12655.55 89.40 54490.35 88888.00 2016-11-03 00:51:13.875 308 12655.60 89.38 54490.35 88888.00 2016-11-03 00:51:14.000 308 12655.62 89.35 54490.32 88888.00 2016-11-03 00:51:14.125 308 12655.65 89.40 54490.35 88888.00 2016-11-03 00:51:14.250 308 12655.58 89.38 54490.35 88888.00 2016-11-03 00:51:14.375 308 12655.52 89.38 54490.35 88888.00 2016-11-03 00:51:14.500 308 12655.52 89.38 54490.35 88888.00 2016-11-03 00:51:14.625 308 12655.58 89.38 54490.30 88888.00 2016-11-03 00:51:14.750 308 12655.55 89.35 54490.28 88888.00 2016-11-03 00:51:14.875 308 12655.50 89.35 54490.28 88888.00 2016-11-03 00:51:15.000 308 12655.52 89.35 54490.28 88888.00 2016-11-03 00:51:15.125 308 12655.55 89.35 54490.28 88888.00 2016-11-03 00:51:15.250 308 12655.48 89.35 54490.30 88888.00 2016-11-03 00:51:15.375 308 12655.48 89.35 54490.32 88888.00 2016-11-03 00:51:15.500 308 12655.48 89.33 54490.32 88888.00 2016-11-03 00:51:15.625 308 12655.40 89.35 54490.32 88888.00 2016-11-03 00:51:15.750 308 12655.48 89.38 54490.32 88888.00 2016-11-03 00:51:15.875 308 12655.55 89.35 54490.30 88888.00 2016-11-03 00:51:16.000 308 12655.58 89.33 54490.30 88888.00 2016-11-03 00:51:16.125 308 12655.52 89.33 54490.30 88888.00 2016-11-03 00:51:16.250 308 12655.45 89.33 54490.32 88888.00 2016-11-03 00:51:16.375 308 12655.45 89.33 54490.30 88888.00 2016-11-03 00:51:16.500 308 12655.45 89.33 54490.28 88888.00 2016-11-03 00:51:16.625 308 12655.42 89.33 54490.28 88888.00 2016-11-03 00:51:16.750 308 12655.40 89.30 54490.30 88888.00 2016-11-03 00:51:16.875 308 12655.42 89.28 54490.30 88888.00 2016-11-03 00:51:17.000 308 12655.45 89.30 54490.30 88888.00 2016-11-03 00:51:17.125 308 12655.42 89.30 54490.32 88888.00 2016-11-03 00:51:17.250 308 12655.40 89.28 54490.30 88888.00 2016-11-03 00:51:17.375 308 12655.45 89.25 54490.28 88888.00 2016-11-03 00:51:17.500 308 12655.48 89.28 54490.30 88888.00 2016-11-03 00:51:17.625 308 12655.45 89.28 54490.32 88888.00 2016-11-03 00:51:17.750 308 12655.42 89.25 54490.28 88888.00 2016-11-03 00:51:17.875 308 12655.40 89.22 54490.28 88888.00 2016-11-03 00:51:18.000 308 12655.38 89.22 54490.25 88888.00 2016-11-03 00:51:18.125 308 12655.38 89.20 54490.30 88888.00 2016-11-03 00:51:18.250 308 12655.35 89.25 54490.30 88888.00 2016-11-03 00:51:18.375 308 12655.38 89.25 54490.30 88888.00 2016-11-03 00:51:18.500 308 12655.40 89.25 54490.30 88888.00 2016-11-03 00:51:18.625 308 12655.40 89.25 54490.30 88888.00 2016-11-03 00:51:18.750 308 12655.38 89.28 54490.30 88888.00 2016-11-03 00:51:18.875 308 12655.38 89.25 54490.30 88888.00 2016-11-03 00:51:19.000 308 12655.40 89.25 54490.25 88888.00 2016-11-03 00:51:19.125 308 12655.33 89.25 54490.25 88888.00 2016-11-03 00:51:19.250 308 12655.25 89.22 54490.25 88888.00 2016-11-03 00:51:19.375 308 12655.27 89.25 54490.22 88888.00 2016-11-03 00:51:19.500 308 12655.33 89.25 54490.25 88888.00 2016-11-03 00:51:19.625 308 12655.38 89.20 54490.25 88888.00 2016-11-03 00:51:19.750 308 12655.35 89.20 54490.22 88888.00 2016-11-03 00:51:19.875 308 12655.35 89.20 54490.22 88888.00 2016-11-03 00:51:20.000 308 12655.33 89.20 54490.20 88888.00 2016-11-03 00:51:20.125 308 12655.30 89.20 54490.25 88888.00 2016-11-03 00:51:20.250 308 12655.30 89.17 54490.22 88888.00 2016-11-03 00:51:20.375 308 12655.33 89.20 54490.22 88888.00 2016-11-03 00:51:20.500 308 12655.27 89.17 54490.20 88888.00 2016-11-03 00:51:20.625 308 12655.27 89.17 54490.22 88888.00 2016-11-03 00:51:20.750 308 12655.25 89.15 54490.20 88888.00 2016-11-03 00:51:20.875 308 12655.27 89.20 54490.22 88888.00 2016-11-03 00:51:21.000 308 12655.30 89.20 54490.22 88888.00 2016-11-03 00:51:21.125 308 12655.35 89.20 54490.22 88888.00 2016-11-03 00:51:21.250 308 12655.33 89.15 54490.22 88888.00 2016-11-03 00:51:21.375 308 12655.35 89.12 54490.20 88888.00 2016-11-03 00:51:21.500 308 12655.27 89.12 54490.20 88888.00 2016-11-03 00:51:21.625 308 12655.27 89.12 54490.20 88888.00 2016-11-03 00:51:21.750 308 12655.33 89.15 54490.20 88888.00 2016-11-03 00:51:21.875 308 12655.23 89.12 54490.20 88888.00 2016-11-03 00:51:22.000 308 12655.23 89.15 54490.20 88888.00 2016-11-03 00:51:22.125 308 12655.27 89.15 54490.22 88888.00 2016-11-03 00:51:22.250 308 12655.23 89.08 54490.20 88888.00 2016-11-03 00:51:22.375 308 12655.20 89.08 54490.18 88888.00 2016-11-03 00:51:22.500 308 12655.25 89.08 54490.18 88888.00 2016-11-03 00:51:22.625 308 12655.23 89.05 54490.18 88888.00 2016-11-03 00:51:22.750 308 12655.17 89.08 54490.18 88888.00 2016-11-03 00:51:22.875 308 12655.17 89.10 54490.20 88888.00 2016-11-03 00:51:23.000 308 12655.17 89.10 54490.18 88888.00 2016-11-03 00:51:23.125 308 12655.25 89.10 54490.18 88888.00 2016-11-03 00:51:23.250 308 12655.23 89.05 54490.18 88888.00 2016-11-03 00:51:23.375 308 12655.23 89.10 54490.18 88888.00 2016-11-03 00:51:23.500 308 12655.20 89.10 54490.18 88888.00 2016-11-03 00:51:23.625 308 12655.17 89.10 54490.15 88888.00 2016-11-03 00:51:23.750 308 12655.17 89.05 54490.12 88888.00 2016-11-03 00:51:23.875 308 12655.12 89.00 54490.15 88888.00 2016-11-03 00:51:24.000 308 12655.02 89.00 54490.15 88888.00 2016-11-03 00:51:24.125 308 12655.08 89.03 54490.15 88888.00 2016-11-03 00:51:24.250 308 12655.12 89.03 54490.15 88888.00 2016-11-03 00:51:24.375 308 12655.17 89.00 54490.12 88888.00 2016-11-03 00:51:24.500 308 12655.15 89.03 54490.12 88888.00 2016-11-03 00:51:24.625 308 12655.12 88.97 54490.15 88888.00 2016-11-03 00:51:24.750 308 12655.17 89.03 54490.15 88888.00 2016-11-03 00:51:24.875 308 12655.20 89.05 54490.12 88888.00 2016-11-03 00:51:25.000 308 12655.15 89.03 54490.12 88888.00 2016-11-03 00:51:25.125 308 12655.12 89.03 54490.15 88888.00 2016-11-03 00:51:25.250 308 12655.12 89.00 54490.15 88888.00 2016-11-03 00:51:25.375 308 12655.05 89.00 54490.12 88888.00 2016-11-03 00:51:25.500 308 12655.02 88.97 54490.12 88888.00 2016-11-03 00:51:25.625 308 12655.08 88.97 54490.12 88888.00 2016-11-03 00:51:25.750 308 12655.10 88.97 54490.10 88888.00 2016-11-03 00:51:25.875 308 12655.12 88.95 54490.07 88888.00 2016-11-03 00:51:26.000 308 12655.08 88.97 54490.07 88888.00 2016-11-03 00:51:26.125 308 12655.05 88.97 54490.12 88888.00 2016-11-03 00:51:26.250 308 12655.02 88.95 54490.10 88888.00 2016-11-03 00:51:26.375 308 12655.10 88.95 54490.07 88888.00 2016-11-03 00:51:26.500 308 12655.08 88.92 54490.05 88888.00 2016-11-03 00:51:26.625 308 12654.98 88.92 54490.05 88888.00 2016-11-03 00:51:26.750 308 12654.98 88.95 54490.07 88888.00 2016-11-03 00:51:26.875 308 12654.98 88.95 54490.07 88888.00 2016-11-03 00:51:27.000 308 12654.98 88.92 54490.05 88888.00 2016-11-03 00:51:27.125 308 12655.08 88.92 54490.07 88888.00 2016-11-03 00:51:27.250 308 12655.02 88.95 54490.10 88888.00 2016-11-03 00:51:27.375 308 12655.08 88.92 54490.07 88888.00 2016-11-03 00:51:27.500 308 12655.02 88.92 54490.07 88888.00 2016-11-03 00:51:27.625 308 12654.98 88.92 54490.07 88888.00 2016-11-03 00:51:27.750 308 12654.92 88.92 54490.05 88888.00 2016-11-03 00:51:27.875 308 12654.95 88.90 54490.05 88888.00 2016-11-03 00:51:28.000 308 12655.00 88.90 54490.03 88888.00 2016-11-03 00:51:28.125 308 12654.92 88.90 54490.03 88888.00 2016-11-03 00:51:28.250 308 12654.90 88.88 54490.03 88888.00 2016-11-03 00:51:28.375 308 12654.95 88.88 54490.00 88888.00 2016-11-03 00:51:28.500 308 12654.98 88.88 54490.00 88888.00 2016-11-03 00:51:28.625 308 12654.98 88.85 54490.00 88888.00 2016-11-03 00:51:28.750 308 12654.98 88.88 54490.03 88888.00 2016-11-03 00:51:28.875 308 12655.00 88.88 54490.03 88888.00 2016-11-03 00:51:29.000 308 12654.92 88.88 54490.00 88888.00 2016-11-03 00:51:29.125 308 12654.95 88.85 54490.00 88888.00 2016-11-03 00:51:29.250 308 12654.92 88.83 54490.00 88888.00 2016-11-03 00:51:29.375 308 12654.98 88.85 54489.97 88888.00 2016-11-03 00:51:29.500 308 12654.98 88.85 54489.97 88888.00 2016-11-03 00:51:29.625 308 12654.98 88.85 54489.97 88888.00 2016-11-03 00:51:29.750 308 12654.92 88.83 54490.00 88888.00 2016-11-03 00:51:29.875 308 12654.90 88.85 54490.00 88888.00 2016-11-03 00:51:30.000 308 12654.90 88.85 54490.00 88888.00 2016-11-03 00:51:30.125 308 12654.92 88.85 54490.00 88888.00 2016-11-03 00:51:30.250 308 12654.88 88.85 54490.00 88888.00 2016-11-03 00:51:30.375 308 12654.90 88.88 54489.97 88888.00 2016-11-03 00:51:30.500 308 12654.90 88.88 54490.00 88888.00 2016-11-03 00:51:30.625 308 12654.90 88.85 54489.97 88888.00 2016-11-03 00:51:30.750 308 12654.90 88.83 54489.97 88888.00 2016-11-03 00:51:30.875 308 12654.90 88.83 54490.00 88888.00 2016-11-03 00:51:31.000 308 12654.88 88.85 54489.97 88888.00 2016-11-03 00:51:31.125 308 12654.80 88.83 54489.97 88888.00 2016-11-03 00:51:31.250 308 12654.77 88.80 54489.95 88888.00 2016-11-03 00:51:31.375 308 12654.85 88.80 54489.95 88888.00 2016-11-03 00:51:31.500 308 12654.95 88.80 54489.93 88888.00 2016-11-03 00:51:31.625 308 12654.95 88.80 54489.93 88888.00 2016-11-03 00:51:31.750 308 12654.92 88.78 54489.93 88888.00 2016-11-03 00:51:31.875 308 12654.95 88.78 54489.93 88888.00 2016-11-03 00:51:32.000 308 12654.95 88.80 54489.90 88888.00 2016-11-03 00:51:32.125 308 12654.90 88.78 54489.90 88888.00 2016-11-03 00:51:32.250 308 12654.92 88.80 54489.90 88888.00 2016-11-03 00:51:32.375 308 12655.05 88.80 54489.90 88888.00 2016-11-03 00:51:32.500 308 12655.08 88.78 54489.85 88888.00 2016-11-03 00:51:32.625 308 12655.10 88.78 54489.85 88888.00 2016-11-03 00:51:32.750 308 12655.10 88.78 54489.88 88888.00 2016-11-03 00:51:32.875 308 12655.05 88.78 54489.88 88888.00 2016-11-03 00:51:33.000 308 12655.08 88.78 54489.85 88888.00 2016-11-03 00:51:33.125 308 12655.10 88.75 54489.85 88888.00 2016-11-03 00:51:33.250 308 12655.10 88.75 54489.82 88888.00 2016-11-03 00:51:33.375 308 12655.15 88.75 54489.80 88888.00 2016-11-03 00:51:33.500 308 12655.10 88.72 54489.80 88888.00 2016-11-03 00:51:33.625 308 12655.12 88.75 54489.80 88888.00 2016-11-03 00:51:33.750 308 12655.15 88.78 54489.80 88888.00 2016-11-03 00:51:33.875 308 12655.15 88.78 54489.80 88888.00 2016-11-03 00:51:34.000 308 12655.12 88.75 54489.80 88888.00 2016-11-03 00:51:34.125 308 12655.08 88.72 54489.80 88888.00 2016-11-03 00:51:34.250 308 12655.10 88.75 54489.82 88888.00 2016-11-03 00:51:34.375 308 12655.12 88.75 54489.80 88888.00 2016-11-03 00:51:34.500 308 12655.08 88.75 54489.80 88888.00 2016-11-03 00:51:34.625 308 12655.05 88.75 54489.78 88888.00 2016-11-03 00:51:34.750 308 12655.02 88.75 54489.78 88888.00 2016-11-03 00:51:34.875 308 12655.02 88.72 54489.82 88888.00 2016-11-03 00:51:35.000 308 12655.05 88.70 54489.80 88888.00 2016-11-03 00:51:35.125 308 12655.12 88.70 54489.78 88888.00 2016-11-03 00:51:35.250 308 12655.15 88.70 54489.78 88888.00 2016-11-03 00:51:35.375 308 12655.12 88.75 54489.75 88888.00 2016-11-03 00:51:35.500 308 12655.05 88.75 54489.75 88888.00 2016-11-03 00:51:35.625 308 12654.98 88.72 54489.78 88888.00 2016-11-03 00:51:35.750 308 12655.02 88.72 54489.78 88888.00 2016-11-03 00:51:35.875 308 12655.10 88.72 54489.78 88888.00 2016-11-03 00:51:36.000 308 12655.12 88.70 54489.78 88888.00 2016-11-03 00:51:36.125 308 12655.15 88.67 54489.78 88888.00 2016-11-03 00:51:36.250 308 12655.17 88.65 54489.78 88888.00 2016-11-03 00:51:36.375 308 12655.15 88.67 54489.72 88888.00 2016-11-03 00:51:36.500 308 12655.15 88.67 54489.75 88888.00 2016-11-03 00:51:36.625 308 12655.17 88.65 54489.75 88888.00 2016-11-03 00:51:36.750 308 12655.17 88.65 54489.72 88888.00 2016-11-03 00:51:36.875 308 12655.15 88.62 54489.72 88888.00 2016-11-03 00:51:37.000 308 12655.12 88.65 54489.70 88888.00 2016-11-03 00:51:37.125 308 12655.12 88.65 54489.72 88888.00 2016-11-03 00:51:37.250 308 12655.12 88.60 54489.72 88888.00 2016-11-03 00:51:37.375 308 12655.17 88.60 54489.72 88888.00 2016-11-03 00:51:37.500 308 12655.17 88.58 54489.72 88888.00 2016-11-03 00:51:37.625 308 12655.15 88.60 54489.70 88888.00 2016-11-03 00:51:37.750 308 12655.17 88.62 54489.70 88888.00 2016-11-03 00:51:37.875 308 12655.20 88.60 54489.70 88888.00 2016-11-03 00:51:38.000 308 12655.20 88.55 54489.70 88888.00 2016-11-03 00:51:38.125 308 12655.23 88.55 54489.72 88888.00 2016-11-03 00:51:38.250 308 12655.25 88.58 54489.70 88888.00 2016-11-03 00:51:38.375 308 12655.27 88.58 54489.72 88888.00 2016-11-03 00:51:38.500 308 12655.27 88.58 54489.72 88888.00 2016-11-03 00:51:38.625 308 12655.23 88.58 54489.72 88888.00 2016-11-03 00:51:38.750 308 12655.20 88.55 54489.70 88888.00 2016-11-03 00:51:38.875 308 12655.20 88.53 54489.68 88888.00 2016-11-03 00:51:39.000 308 12655.15 88.50 54489.68 88888.00 2016-11-03 00:51:39.125 308 12655.17 88.50 54489.70 88888.00 2016-11-03 00:51:39.250 308 12655.17 88.47 54489.68 88888.00 2016-11-03 00:51:39.375 308 12655.20 88.50 54489.70 88888.00 2016-11-03 00:51:39.500 308 12655.20 88.50 54489.70 88888.00 2016-11-03 00:51:39.625 308 12655.17 88.50 54489.70 88888.00 2016-11-03 00:51:39.750 308 12655.17 88.47 54489.70 88888.00 2016-11-03 00:51:39.875 308 12655.15 88.47 54489.68 88888.00 2016-11-03 00:51:40.000 308 12655.12 88.47 54489.68 88888.00 2016-11-03 00:51:40.125 308 12655.12 88.45 54489.68 88888.00 2016-11-03 00:51:40.250 308 12655.15 88.45 54489.68 88888.00 2016-11-03 00:51:40.375 308 12655.20 88.42 54489.68 88888.00 2016-11-03 00:51:40.500 308 12655.20 88.45 54489.65 88888.00 2016-11-03 00:51:40.625 308 12655.17 88.42 54489.62 88888.00 2016-11-03 00:51:40.750 308 12655.20 88.42 54489.65 88888.00 2016-11-03 00:51:40.875 308 12655.23 88.40 54489.65 88888.00 2016-11-03 00:51:41.000 308 12655.23 88.38 54489.65 88888.00 2016-11-03 00:51:41.125 308 12655.17 88.38 54489.65 88888.00 2016-11-03 00:51:41.250 308 12655.17 88.35 54489.68 88888.00 2016-11-03 00:51:41.375 308 12655.17 88.35 54489.65 88888.00 2016-11-03 00:51:41.500 308 12655.12 88.35 54489.65 88888.00 2016-11-03 00:51:41.625 308 12655.10 88.33 54489.62 88888.00 2016-11-03 00:51:41.750 308 12655.05 88.30 54489.65 88888.00 2016-11-03 00:51:41.875 308 12655.12 88.33 54489.65 88888.00 2016-11-03 00:51:42.000 308 12655.20 88.35 54489.65 88888.00 2016-11-03 00:51:42.125 308 12655.20 88.35 54489.65 88888.00 2016-11-03 00:51:42.250 308 12655.15 88.28 54489.65 88888.00 2016-11-03 00:51:42.375 308 12655.15 88.30 54489.65 88888.00 2016-11-03 00:51:42.500 308 12655.17 88.30 54489.62 88888.00 2016-11-03 00:51:42.625 308 12655.20 88.25 54489.62 88888.00 2016-11-03 00:51:42.750 308 12655.12 88.25 54489.62 88888.00 2016-11-03 00:51:42.875 308 12655.08 88.25 54489.62 88888.00 2016-11-03 00:51:43.000 308 12655.10 88.25 54489.65 88888.00 2016-11-03 00:51:43.125 308 12655.08 88.22 54489.65 88888.00 2016-11-03 00:51:43.250 308 12655.05 88.20 54489.62 88888.00 2016-11-03 00:51:43.375 308 12655.10 88.20 54489.62 88888.00 2016-11-03 00:51:43.500 308 12655.15 88.22 54489.62 88888.00 2016-11-03 00:51:43.625 308 12655.17 88.20 54489.62 88888.00 2016-11-03 00:51:43.750 308 12655.12 88.20 54489.60 88888.00 2016-11-03 00:51:43.875 308 12655.10 88.17 54489.57 88888.00 2016-11-03 00:51:44.000 308 12655.10 88.17 54489.55 88888.00 2016-11-03 00:51:44.125 308 12655.15 88.15 54489.57 88888.00 2016-11-03 00:51:44.250 308 12655.15 88.15 54489.60 88888.00 2016-11-03 00:51:44.375 308 12655.17 88.20 54489.57 88888.00 2016-11-03 00:51:44.500 308 12655.10 88.17 54489.60 88888.00 2016-11-03 00:51:44.625 308 12655.08 88.15 54489.60 88888.00 2016-11-03 00:51:44.750 308 12655.10 88.15 54489.57 88888.00 2016-11-03 00:51:44.875 308 12655.12 88.12 54489.57 88888.00 2016-11-03 00:51:45.000 308 12655.12 88.10 54489.57 88888.00 2016-11-03 00:51:45.125 308 12655.12 88.10 54489.57 88888.00 2016-11-03 00:51:45.250 308 12655.10 88.08 54489.57 88888.00 2016-11-03 00:51:45.375 308 12655.12 88.08 54489.57 88888.00 2016-11-03 00:51:45.500 308 12655.10 88.12 54489.60 88888.00 2016-11-03 00:51:45.625 308 12655.10 88.10 54489.60 88888.00 2016-11-03 00:51:45.750 308 12655.12 88.05 54489.60 88888.00 2016-11-03 00:51:45.875 308 12655.15 88.05 54489.57 88888.00 2016-11-03 00:51:46.000 308 12655.10 88.08 54489.57 88888.00 2016-11-03 00:51:46.125 308 12655.08 88.05 54489.57 88888.00 2016-11-03 00:51:46.250 308 12655.02 88.00 54489.60 88888.00 2016-11-03 00:51:46.375 308 12655.00 88.00 54489.60 88888.00 2016-11-03 00:51:46.500 308 12655.02 88.05 54489.60 88888.00 2016-11-03 00:51:46.625 308 12655.00 88.03 54489.60 88888.00 2016-11-03 00:51:46.750 308 12655.00 87.97 54489.57 88888.00 2016-11-03 00:51:46.875 308 12655.05 87.97 54489.57 88888.00 2016-11-03 00:51:47.000 308 12655.08 88.00 54489.57 88888.00 2016-11-03 00:51:47.125 308 12655.12 88.00 54489.57 88888.00 2016-11-03 00:51:47.250 308 12655.12 87.97 54489.60 88888.00 2016-11-03 00:51:47.375 308 12655.10 87.97 54489.57 88888.00 2016-11-03 00:51:47.500 308 12655.10 87.95 54489.57 88888.00 2016-11-03 00:51:47.625 308 12655.12 87.95 54489.57 88888.00 2016-11-03 00:51:47.750 308 12655.10 87.92 54489.57 88888.00 2016-11-03 00:51:47.875 308 12655.05 87.95 54489.57 88888.00 2016-11-03 00:51:48.000 308 12655.02 87.97 54489.60 88888.00 2016-11-03 00:51:48.125 308 12655.05 87.95 54489.57 88888.00 2016-11-03 00:51:48.250 308 12655.02 87.90 54489.57 88888.00 2016-11-03 00:51:48.375 308 12655.05 87.88 54489.55 88888.00 2016-11-03 00:51:48.500 308 12655.08 87.92 54489.55 88888.00 2016-11-03 00:51:48.625 308 12655.10 87.90 54489.55 88888.00 2016-11-03 00:51:48.750 308 12655.12 87.92 54489.57 88888.00 2016-11-03 00:51:48.875 308 12655.12 87.92 54489.57 88888.00 2016-11-03 00:51:49.000 308 12655.08 87.88 54489.55 88888.00 2016-11-03 00:51:49.125 308 12655.02 87.85 54489.53 88888.00 2016-11-03 00:51:49.250 308 12655.00 87.88 54489.53 88888.00 2016-11-03 00:51:49.375 308 12655.08 87.88 54489.53 88888.00 2016-11-03 00:51:49.500 308 12655.08 87.85 54489.53 88888.00 2016-11-03 00:51:49.625 308 12655.02 87.83 54489.50 88888.00 2016-11-03 00:51:49.750 308 12655.02 87.85 54489.47 88888.00 2016-11-03 00:51:49.875 308 12655.05 87.85 54489.53 88888.00 2016-11-03 00:51:50.000 308 12655.05 87.85 54489.55 88888.00 2016-11-03 00:51:50.125 308 12655.00 87.85 54489.53 88888.00 2016-11-03 00:51:50.250 308 12654.95 87.83 54489.53 88888.00 2016-11-03 00:51:50.375 308 12655.00 87.85 54489.50 88888.00 2016-11-03 00:51:50.500 308 12655.05 87.83 54489.53 88888.00 2016-11-03 00:51:50.625 308 12655.12 87.85 54489.53 88888.00 2016-11-03 00:51:50.750 308 12655.10 87.83 54489.50 88888.00 2016-11-03 00:51:50.875 308 12655.08 87.80 54489.53 88888.00 2016-11-03 00:51:51.000 308 12655.08 87.80 54489.53 88888.00 2016-11-03 00:51:51.125 308 12655.10 87.80 54489.47 88888.00 2016-11-03 00:51:51.250 308 12655.08 87.78 54489.47 88888.00 2016-11-03 00:51:51.375 308 12655.08 87.75 54489.50 88888.00 2016-11-03 00:51:51.500 308 12655.05 87.78 54489.50 88888.00 2016-11-03 00:51:51.625 308 12655.08 87.78 54489.50 88888.00 2016-11-03 00:51:51.750 308 12655.10 87.83 54489.55 88888.00 2016-11-03 00:51:51.875 308 12655.10 87.78 54489.53 88888.00 2016-11-03 00:51:52.000 308 12655.08 87.72 54489.47 88888.00 2016-11-03 00:51:52.125 308 12655.05 87.70 54489.45 88888.00 2016-11-03 00:51:52.250 308 12655.02 87.72 54489.47 88888.00 2016-11-03 00:51:52.375 308 12655.05 87.72 54489.50 88888.00 2016-11-03 00:51:52.500 308 12655.00 87.70 54489.50 88888.00 2016-11-03 00:51:52.625 308 12655.02 87.72 54489.50 88888.00 2016-11-03 00:51:52.750 308 12655.08 87.72 54489.47 88888.00 2016-11-03 00:51:52.875 308 12655.10 87.72 54489.45 88888.00 2016-11-03 00:51:53.000 308 12655.10 87.72 54489.45 88888.00 2016-11-03 00:51:53.125 308 12655.10 87.72 54489.45 88888.00 2016-11-03 00:51:53.250 308 12655.05 87.67 54489.45 88888.00 2016-11-03 00:51:53.375 308 12655.05 87.70 54489.45 88888.00 2016-11-03 00:51:53.500 308 12655.02 87.70 54489.43 88888.00 2016-11-03 00:51:53.625 308 12655.05 87.67 54489.43 88888.00 2016-11-03 00:51:53.750 308 12655.08 87.70 54489.43 88888.00 2016-11-03 00:51:53.875 308 12655.02 87.70 54489.43 88888.00 2016-11-03 00:51:54.000 308 12655.05 87.67 54489.43 88888.00 2016-11-03 00:51:54.125 308 12655.02 87.65 54489.43 88888.00 2016-11-03 00:51:54.250 308 12655.00 87.65 54489.45 88888.00 2016-11-03 00:51:54.375 308 12655.05 87.67 54489.43 88888.00 2016-11-03 00:51:54.500 308 12655.08 87.65 54489.40 88888.00 2016-11-03 00:51:54.625 308 12655.05 87.65 54489.38 88888.00 2016-11-03 00:51:54.750 308 12655.00 87.65 54489.43 88888.00 2016-11-03 00:51:54.875 308 12654.98 87.67 54489.43 88888.00 2016-11-03 00:51:55.000 308 12655.00 87.67 54489.40 88888.00 2016-11-03 00:51:55.125 308 12655.00 87.65 54489.43 88888.00 2016-11-03 00:51:55.250 308 12655.00 87.67 54489.45 88888.00 2016-11-03 00:51:55.375 308 12655.05 87.67 54489.40 88888.00 2016-11-03 00:51:55.500 308 12655.05 87.65 54489.38 88888.00 2016-11-03 00:51:55.625 308 12655.05 87.65 54489.40 88888.00 2016-11-03 00:51:55.750 308 12655.05 87.62 54489.38 88888.00 2016-11-03 00:51:55.875 308 12655.12 87.65 54489.35 88888.00 2016-11-03 00:51:56.000 308 12655.17 87.65 54489.35 88888.00 2016-11-03 00:51:56.125 308 12655.12 87.67 54489.35 88888.00 2016-11-03 00:51:56.250 308 12655.02 87.62 54489.32 88888.00 2016-11-03 00:51:56.375 308 12654.98 87.60 54489.32 88888.00 2016-11-03 00:51:56.500 308 12655.00 87.60 54489.32 88888.00 2016-11-03 00:51:56.625 308 12655.08 87.62 54489.32 88888.00 2016-11-03 00:51:56.750 308 12655.12 87.65 54489.35 88888.00 2016-11-03 00:51:56.875 308 12655.10 87.70 54489.32 88888.00 2016-11-03 00:51:57.000 308 12655.10 87.65 54489.30 88888.00 2016-11-03 00:51:57.125 308 12655.08 87.60 54489.35 88888.00 2016-11-03 00:51:57.250 308 12655.05 87.60 54489.38 88888.00 2016-11-03 00:51:57.375 308 12655.10 87.62 54489.32 88888.00 2016-11-03 00:51:57.500 308 12655.12 87.62 54489.30 88888.00 2016-11-03 00:51:57.625 308 12655.15 87.60 54489.30 88888.00 2016-11-03 00:51:57.750 308 12655.12 87.60 54489.30 88888.00 2016-11-03 00:51:57.875 308 12655.05 87.60 54489.32 88888.00 2016-11-03 00:51:58.000 308 12655.08 87.60 54489.28 88888.00 2016-11-03 00:51:58.125 308 12655.08 87.60 54489.32 88888.00 2016-11-03 00:51:58.250 308 12655.08 87.62 54489.28 88888.00 2016-11-03 00:51:58.375 308 12655.10 87.60 54489.30 88888.00 2016-11-03 00:51:58.500 308 12655.08 87.58 54489.30 88888.00 2016-11-03 00:51:58.625 308 12655.10 87.58 54489.30 88888.00 2016-11-03 00:51:58.750 308 12655.12 87.58 54489.30 88888.00 2016-11-03 00:51:58.875 308 12655.12 87.60 54489.30 88888.00 2016-11-03 00:51:59.000 308 12655.08 87.60 54489.28 88888.00 2016-11-03 00:51:59.125 308 12655.10 87.55 54489.25 88888.00 2016-11-03 00:51:59.250 308 12655.12 87.58 54489.28 88888.00 2016-11-03 00:51:59.375 308 12655.15 87.58 54489.28 88888.00 2016-11-03 00:51:59.500 308 12655.17 87.60 54489.28 88888.00 2016-11-03 00:51:59.625 308 12655.17 87.58 54489.28 88888.00 2016-11-03 00:51:59.750 308 12655.17 87.55 54489.25 88888.00 2016-11-03 00:51:59.875 308 12655.15 87.55 54489.25 88888.00 2016-11-03 00:52:00.000 308 12655.15 87.62 54489.22 88888.00 2016-11-03 00:52:00.125 308 12655.12 87.60 54489.28 88888.00 2016-11-03 00:52:00.250 308 12655.10 87.55 54489.28 88888.00 2016-11-03 00:52:00.375 308 12655.10 87.60 54489.25 88888.00 2016-11-03 00:52:00.500 308 12655.15 87.55 54489.22 88888.00 2016-11-03 00:52:00.625 308 12655.20 87.55 54489.22 88888.00 2016-11-03 00:52:00.750 308 12655.20 87.55 54489.25 88888.00 2016-11-03 00:52:00.875 308 12655.20 87.55 54489.25 88888.00 2016-11-03 00:52:01.000 308 12655.12 87.53 54489.20 88888.00 2016-11-03 00:52:01.125 308 12655.10 87.53 54489.25 88888.00 2016-11-03 00:52:01.250 308 12655.00 87.50 54489.25 88888.00 2016-11-03 00:52:01.375 308 12655.02 87.53 54489.22 88888.00 2016-11-03 00:52:01.500 308 12655.08 87.53 54489.25 88888.00 2016-11-03 00:52:01.625 308 12655.05 87.53 54489.22 88888.00 2016-11-03 00:52:01.750 308 12655.05 87.50 54489.20 88888.00 2016-11-03 00:52:01.875 308 12655.05 87.50 54489.25 88888.00 2016-11-03 00:52:02.000 308 12655.08 87.47 54489.25 88888.00 2016-11-03 00:52:02.125 308 12655.05 87.50 54489.22 88888.00 2016-11-03 00:52:02.250 308 12655.08 87.53 54489.22 88888.00 2016-11-03 00:52:02.375 308 12655.12 87.50 54489.20 88888.00 2016-11-03 00:52:02.500 308 12655.05 87.47 54489.20 88888.00 2016-11-03 00:52:02.625 308 12654.98 87.50 54489.20 88888.00 2016-11-03 00:52:02.750 308 12654.95 87.50 54489.20 88888.00 2016-11-03 00:52:02.875 308 12654.90 87.50 54489.20 88888.00 2016-11-03 00:52:03.000 308 12654.98 87.50 54489.20 88888.00 2016-11-03 00:52:03.125 308 12655.05 87.53 54489.20 88888.00 2016-11-03 00:52:03.250 308 12655.08 87.50 54489.20 88888.00 2016-11-03 00:52:03.375 308 12655.05 87.50 54489.18 88888.00 2016-11-03 00:52:03.500 308 12655.00 87.50 54489.18 88888.00 2016-11-03 00:52:03.625 308 12654.95 87.47 54489.15 88888.00 2016-11-03 00:52:03.750 308 12654.95 87.47 54489.15 88888.00 2016-11-03 00:52:03.875 308 12655.00 87.55 54489.15 88888.00 2016-11-03 00:52:04.000 308 12654.98 87.50 54489.15 88888.00 2016-11-03 00:52:04.125 308 12654.95 87.53 54489.18 88888.00 2016-11-03 00:52:04.250 308 12655.00 87.47 54489.18 88888.00 2016-11-03 00:52:04.375 308 12655.05 87.47 54489.18 88888.00 2016-11-03 00:52:04.500 308 12655.05 87.50 54489.15 88888.00 2016-11-03 00:52:04.625 308 12655.10 87.47 54489.15 88888.00 2016-11-03 00:52:04.750 308 12655.12 87.47 54489.15 88888.00 2016-11-03 00:52:04.875 308 12655.10 87.47 54489.12 88888.00 2016-11-03 00:52:05.000 308 12655.02 87.45 54489.15 88888.00 2016-11-03 00:52:05.125 308 12654.98 87.45 54489.12 88888.00 2016-11-03 00:52:05.250 308 12655.02 87.47 54489.12 88888.00 2016-11-03 00:52:05.375 308 12655.05 87.47 54489.15 88888.00 2016-11-03 00:52:05.500 308 12655.08 87.47 54489.18 88888.00 2016-11-03 00:52:05.625 308 12655.05 87.50 54489.15 88888.00 2016-11-03 00:52:05.750 308 12655.00 87.47 54489.12 88888.00 2016-11-03 00:52:05.875 308 12655.00 87.42 54489.12 88888.00 2016-11-03 00:52:06.000 308 12655.05 87.50 54489.12 88888.00 2016-11-03 00:52:06.125 308 12655.05 87.50 54489.12 88888.00 2016-11-03 00:52:06.250 308 12655.08 87.50 54489.12 88888.00 2016-11-03 00:52:06.375 308 12655.12 87.53 54489.10 88888.00 2016-11-03 00:52:06.500 308 12655.10 87.50 54489.10 88888.00 2016-11-03 00:52:06.625 308 12655.10 87.53 54489.12 88888.00 2016-11-03 00:52:06.750 308 12655.12 87.53 54489.15 88888.00 2016-11-03 00:52:06.875 308 12655.12 87.55 54489.10 88888.00 2016-11-03 00:52:07.000 308 12655.10 87.53 54489.10 88888.00 2016-11-03 00:52:07.125 308 12655.05 87.53 54489.10 88888.00 2016-11-03 00:52:07.250 308 12655.05 87.53 54489.10 88888.00 2016-11-03 00:52:07.375 308 12655.05 87.55 54489.07 88888.00 2016-11-03 00:52:07.500 308 12655.10 87.58 54489.07 88888.00 2016-11-03 00:52:07.625 308 12655.10 87.53 54489.05 88888.00 2016-11-03 00:52:07.750 308 12655.05 87.55 54489.05 88888.00 2016-11-03 00:52:07.875 308 12655.02 87.58 54489.07 88888.00 2016-11-03 00:52:08.000 308 12655.12 87.58 54489.05 88888.00 2016-11-03 00:52:08.125 308 12655.12 87.55 54489.07 88888.00 2016-11-03 00:52:08.250 308 12655.05 87.53 54489.05 88888.00 2016-11-03 00:52:08.375 308 12655.05 87.58 54489.03 88888.00 2016-11-03 00:52:08.500 308 12655.10 87.58 54489.05 88888.00 2016-11-03 00:52:08.625 308 12655.10 87.60 54489.05 88888.00 2016-11-03 00:52:08.750 308 12655.05 87.58 54489.03 88888.00 2016-11-03 00:52:08.875 308 12655.02 87.58 54489.00 88888.00 2016-11-03 00:52:09.000 308 12655.05 87.58 54489.03 88888.00 2016-11-03 00:52:09.125 308 12655.02 87.60 54489.03 88888.00 2016-11-03 00:52:09.250 308 12655.02 87.60 54489.00 88888.00 2016-11-03 00:52:09.375 308 12655.10 87.60 54489.00 88888.00 2016-11-03 00:52:09.500 308 12655.15 87.60 54488.97 88888.00 2016-11-03 00:52:09.625 308 12655.10 87.60 54489.00 88888.00 2016-11-03 00:52:09.750 308 12655.10 87.60 54488.95 88888.00 2016-11-03 00:52:09.875 308 12655.12 87.62 54489.00 88888.00 2016-11-03 00:52:10.000 308 12655.10 87.60 54489.00 88888.00 2016-11-03 00:52:10.125 308 12655.08 87.62 54488.97 88888.00 2016-11-03 00:52:10.250 308 12655.05 87.62 54488.97 88888.00 2016-11-03 00:52:10.375 308 12655.10 87.62 54488.95 88888.00 2016-11-03 00:52:10.500 308 12655.15 87.62 54488.95 88888.00 2016-11-03 00:52:10.625 308 12655.15 87.65 54488.95 88888.00 2016-11-03 00:52:10.750 308 12655.12 87.67 54488.97 88888.00 2016-11-03 00:52:10.875 308 12655.10 87.70 54488.95 88888.00 2016-11-03 00:52:11.000 308 12655.10 87.67 54488.93 88888.00 2016-11-03 00:52:11.125 308 12655.17 87.67 54488.95 88888.00 2016-11-03 00:52:11.250 308 12655.20 87.70 54488.95 88888.00 2016-11-03 00:52:11.375 308 12655.20 87.70 54488.95 88888.00 2016-11-03 00:52:11.500 308 12655.23 87.70 54488.90 88888.00 2016-11-03 00:52:11.625 308 12655.27 87.72 54488.93 88888.00 2016-11-03 00:52:11.750 308 12655.30 87.72 54488.90 88888.00 2016-11-03 00:52:11.875 308 12655.30 87.75 54488.93 88888.00 2016-11-03 00:52:12.000 308 12655.23 87.75 54488.90 88888.00 2016-11-03 00:52:12.125 308 12655.20 87.78 54488.90 88888.00 2016-11-03 00:52:12.250 308 12655.30 87.78 54488.93 88888.00 2016-11-03 00:52:12.375 308 12655.40 87.83 54488.90 88888.00 2016-11-03 00:52:12.500 308 12655.40 87.83 54488.90 88888.00 2016-11-03 00:52:12.625 308 12655.38 87.85 54488.88 88888.00 2016-11-03 00:52:12.750 308 12655.38 87.80 54488.88 88888.00 2016-11-03 00:52:12.875 308 12655.40 87.83 54488.88 88888.00 2016-11-03 00:52:13.000 308 12655.40 87.83 54488.85 88888.00 2016-11-03 00:52:13.125 308 12655.40 87.83 54488.85 88888.00 2016-11-03 00:52:13.250 308 12655.42 87.88 54488.85 88888.00 2016-11-03 00:52:13.375 308 12655.50 87.90 54488.85 88888.00 2016-11-03 00:52:13.500 308 12655.50 87.92 54488.82 88888.00 2016-11-03 00:52:13.625 308 12655.45 87.92 54488.82 88888.00 2016-11-03 00:52:13.750 308 12655.48 87.92 54488.82 88888.00 2016-11-03 00:52:13.875 308 12655.52 87.92 54488.82 88888.00 2016-11-03 00:52:14.000 308 12655.58 87.95 54488.80 88888.00 2016-11-03 00:52:14.125 308 12655.58 87.95 54488.80 88888.00 2016-11-03 00:52:14.250 308 12655.55 87.97 54488.80 88888.00 2016-11-03 00:52:14.375 308 12655.65 88.00 54488.80 88888.00 2016-11-03 00:52:14.500 308 12655.70 88.00 54488.80 88888.00 2016-11-03 00:52:14.625 308 12655.70 88.05 54488.80 88888.00 2016-11-03 00:52:14.750 308 12655.67 88.05 54488.78 88888.00 2016-11-03 00:52:14.875 308 12655.65 88.03 54488.75 88888.00 2016-11-03 00:52:15.000 308 12655.62 88.03 54488.78 88888.00 2016-11-03 00:52:15.125 308 12655.62 88.08 54488.80 88888.00 2016-11-03 00:52:15.250 308 12655.67 88.10 54488.78 88888.00 2016-11-03 00:52:15.375 308 12655.75 88.10 54488.75 88888.00 2016-11-03 00:52:15.500 308 12655.77 88.10 54488.75 88888.00 2016-11-03 00:52:15.625 308 12655.83 88.10 54488.72 88888.00 2016-11-03 00:52:15.750 308 12655.88 88.10 54488.75 88888.00 2016-11-03 00:52:15.875 308 12655.90 88.12 54488.72 88888.00 2016-11-03 00:52:16.000 308 12655.92 88.17 54488.72 88888.00 2016-11-03 00:52:16.125 308 12655.92 88.17 54488.72 88888.00 2016-11-03 00:52:16.250 308 12655.92 88.15 54488.72 88888.00 2016-11-03 00:52:16.375 308 12655.98 88.17 54488.72 88888.00 2016-11-03 00:52:16.500 308 12655.98 88.20 54488.70 88888.00 2016-11-03 00:52:16.625 308 12656.00 88.20 54488.70 88888.00 2016-11-03 00:52:16.750 308 12655.98 88.25 54488.70 88888.00 2016-11-03 00:52:16.875 308 12656.00 88.28 54488.70 88888.00 2016-11-03 00:52:17.000 308 12656.08 88.25 54488.70 88888.00 2016-11-03 00:52:17.125 308 12656.05 88.28 54488.68 88888.00 2016-11-03 00:52:17.250 308 12656.08 88.25 54488.65 88888.00 2016-11-03 00:52:17.375 308 12656.15 88.25 54488.65 88888.00 2016-11-03 00:52:17.500 308 12656.17 88.28 54488.65 88888.00 2016-11-03 00:52:17.625 308 12656.17 88.33 54488.65 88888.00 2016-11-03 00:52:17.750 308 12656.23 88.35 54488.65 88888.00 2016-11-03 00:52:17.875 308 12656.23 88.38 54488.60 88888.00 2016-11-03 00:52:18.000 308 12656.17 88.35 54488.60 88888.00 2016-11-03 00:52:18.125 308 12656.23 88.38 54488.60 88888.00 2016-11-03 00:52:18.250 308 12656.25 88.38 54488.62 88888.00 2016-11-03 00:52:18.375 308 12656.33 88.42 54488.60 88888.00 2016-11-03 00:52:18.500 308 12656.33 88.40 54488.60 88888.00 2016-11-03 00:52:18.625 308 12656.27 88.40 54488.57 88888.00 2016-11-03 00:52:18.750 308 12656.33 88.45 54488.57 88888.00 2016-11-03 00:52:18.875 308 12656.30 88.47 54488.55 88888.00 2016-11-03 00:52:19.000 308 12656.33 88.45 54488.55 88888.00 2016-11-03 00:52:19.125 308 12656.45 88.50 54488.55 88888.00 2016-11-03 00:52:19.250 308 12656.45 88.47 54488.53 88888.00 2016-11-03 00:52:19.375 308 12656.48 88.50 54488.53 88888.00 2016-11-03 00:52:19.500 308 12656.50 88.50 54488.53 88888.00 2016-11-03 00:52:19.625 308 12656.48 88.50 54488.53 88888.00 2016-11-03 00:52:19.750 308 12656.60 88.53 54488.53 88888.00 2016-11-03 00:52:19.875 308 12656.65 88.55 54488.50 88888.00 2016-11-03 00:52:20.000 308 12656.62 88.55 54488.47 88888.00 2016-11-03 00:52:20.125 308 12656.55 88.55 54488.47 88888.00 2016-11-03 00:52:20.250 308 12656.50 88.58 54488.47 88888.00 2016-11-03 00:52:20.375 308 12656.58 88.55 54488.47 88888.00 2016-11-03 00:52:20.500 308 12656.58 88.60 54488.47 88888.00 2016-11-03 00:52:20.625 308 12656.60 88.58 54488.45 88888.00 2016-11-03 00:52:20.750 308 12656.62 88.60 54488.45 88888.00 2016-11-03 00:52:20.875 308 12656.70 88.60 54488.47 88888.00 2016-11-03 00:52:21.000 308 12656.75 88.60 54488.47 88888.00 2016-11-03 00:52:21.125 308 12656.75 88.60 54488.43 88888.00 2016-11-03 00:52:21.250 308 12656.77 88.60 54488.43 88888.00 2016-11-03 00:52:21.375 308 12656.77 88.60 54488.40 88888.00 2016-11-03 00:52:21.500 308 12656.83 88.62 54488.43 88888.00 2016-11-03 00:52:21.625 308 12656.85 88.62 54488.43 88888.00 2016-11-03 00:52:21.750 308 12656.88 88.62 54488.40 88888.00 2016-11-03 00:52:21.875 308 12656.88 88.62 54488.38 88888.00 2016-11-03 00:52:22.000 308 12656.92 88.62 54488.38 88888.00 2016-11-03 00:52:22.125 308 12656.92 88.65 54488.38 88888.00 2016-11-03 00:52:22.250 308 12656.92 88.67 54488.40 88888.00 2016-11-03 00:52:22.375 308 12656.98 88.65 54488.40 88888.00 2016-11-03 00:52:22.500 308 12656.98 88.60 54488.38 88888.00 2016-11-03 00:52:22.625 308 12656.98 88.65 54488.38 88888.00 2016-11-03 00:52:22.750 308 12657.00 88.67 54488.38 88888.00 2016-11-03 00:52:22.875 308 12657.00 88.70 54488.38 88888.00 2016-11-03 00:52:23.000 308 12657.02 88.67 54488.35 88888.00 2016-11-03 00:52:23.125 308 12657.05 88.67 54488.35 88888.00 2016-11-03 00:52:23.250 308 12657.02 88.65 54488.32 88888.00 2016-11-03 00:52:23.375 308 12657.02 88.67 54488.30 88888.00 2016-11-03 00:52:23.500 308 12657.02 88.70 54488.30 88888.00 2016-11-03 00:52:23.625 308 12657.02 88.70 54488.30 88888.00 2016-11-03 00:52:23.750 308 12657.08 88.67 54488.30 88888.00 2016-11-03 00:52:23.875 308 12657.12 88.70 54488.30 88888.00 2016-11-03 00:52:24.000 308 12657.12 88.67 54488.32 88888.00 2016-11-03 00:52:24.125 308 12657.15 88.70 54488.32 88888.00 2016-11-03 00:52:24.250 308 12657.15 88.70 54488.32 88888.00 2016-11-03 00:52:24.375 308 12657.12 88.72 54488.30 88888.00 2016-11-03 00:52:24.500 308 12657.12 88.70 54488.28 88888.00 2016-11-03 00:52:24.625 308 12657.12 88.65 54488.28 88888.00 2016-11-03 00:52:24.750 308 12657.15 88.67 54488.25 88888.00 2016-11-03 00:52:24.875 308 12657.25 88.70 54488.28 88888.00 2016-11-03 00:52:25.000 308 12657.33 88.67 54488.28 88888.00 2016-11-03 00:52:25.125 308 12657.33 88.70 54488.30 88888.00 2016-11-03 00:52:25.250 308 12657.27 88.67 54488.30 88888.00 2016-11-03 00:52:25.375 308 12657.27 88.67 54488.28 88888.00 2016-11-03 00:52:25.500 308 12657.25 88.70 54488.28 88888.00 2016-11-03 00:52:25.625 308 12657.23 88.72 54488.30 88888.00 2016-11-03 00:52:25.750 308 12657.25 88.72 54488.28 88888.00 2016-11-03 00:52:25.875 308 12657.33 88.72 54488.25 88888.00 2016-11-03 00:52:26.000 308 12657.35 88.70 54488.22 88888.00 2016-11-03 00:52:26.125 308 12657.40 88.67 54488.22 88888.00 2016-11-03 00:52:26.250 308 12657.33 88.67 54488.25 88888.00 2016-11-03 00:52:26.375 308 12657.33 88.72 54488.25 88888.00 2016-11-03 00:52:26.500 308 12657.30 88.70 54488.22 88888.00 2016-11-03 00:52:26.625 308 12657.35 88.70 54488.25 88888.00 2016-11-03 00:52:26.750 308 12657.40 88.72 54488.25 88888.00 2016-11-03 00:52:26.875 308 12657.38 88.70 54488.30 88888.00 2016-11-03 00:52:27.000 308 12657.40 88.67 54488.25 88888.00 2016-11-03 00:52:27.125 308 12657.48 88.65 54488.22 88888.00 2016-11-03 00:52:27.250 308 12657.50 88.65 54488.25 88888.00 2016-11-03 00:52:27.375 308 12657.55 88.67 54488.22 88888.00 2016-11-03 00:52:27.500 308 12657.58 88.70 54488.22 88888.00 2016-11-03 00:52:27.625 308 12657.52 88.65 54488.22 88888.00 2016-11-03 00:52:27.750 308 12657.58 88.65 54488.20 88888.00 2016-11-03 00:52:27.875 308 12657.60 88.62 54488.20 88888.00 2016-11-03 00:52:28.000 308 12657.65 88.62 54488.20 88888.00 2016-11-03 00:52:28.125 308 12657.62 88.58 54488.20 88888.00 2016-11-03 00:52:28.250 308 12657.60 88.55 54488.22 88888.00 2016-11-03 00:52:28.375 308 12657.62 88.55 54488.22 88888.00 2016-11-03 00:52:28.500 308 12657.60 88.58 54488.18 88888.00 2016-11-03 00:52:28.625 308 12657.60 88.58 54488.18 88888.00 2016-11-03 00:52:28.750 308 12657.55 88.58 54488.20 88888.00 2016-11-03 00:52:28.875 308 12657.52 88.60 54488.20 88888.00 2016-11-03 00:52:29.000 308 12657.60 88.58 54488.18 88888.00 2016-11-03 00:52:29.125 308 12657.65 88.55 54488.15 88888.00 2016-11-03 00:52:29.250 308 12657.70 88.53 54488.15 88888.00 2016-11-03 00:52:29.375 308 12657.75 88.50 54488.18 88888.00 2016-11-03 00:52:29.500 308 12657.77 88.53 54488.18 88888.00 2016-11-03 00:52:29.625 308 12657.70 88.50 54488.18 88888.00 2016-11-03 00:52:29.750 308 12657.73 88.50 54488.20 88888.00 2016-11-03 00:52:29.875 308 12657.77 88.50 54488.20 88888.00 2016-11-03 00:52:30.000 308 12657.75 88.47 54488.20 88888.00 2016-11-03 00:52:30.125 308 12657.70 88.47 54488.18 88888.00 2016-11-03 00:52:30.250 308 12657.75 88.45 54488.18 88888.00 2016-11-03 00:52:30.375 308 12657.85 88.47 54488.18 88888.00 2016-11-03 00:52:30.500 308 12657.92 88.45 54488.18 88888.00 2016-11-03 00:52:30.625 308 12657.95 88.47 54488.12 88888.00 2016-11-03 00:52:30.750 308 12657.90 88.42 54488.15 88888.00 2016-11-03 00:52:30.875 308 12657.90 88.40 54488.15 88888.00 2016-11-03 00:52:31.000 308 12657.88 88.42 54488.15 88888.00 2016-11-03 00:52:31.125 308 12657.85 88.42 54488.15 88888.00 2016-11-03 00:52:31.250 308 12657.80 88.35 54488.15 88888.00 2016-11-03 00:52:31.375 308 12657.83 88.38 54488.15 88888.00 2016-11-03 00:52:31.500 308 12657.83 88.38 54488.18 88888.00 2016-11-03 00:52:31.625 308 12657.85 88.38 54488.18 88888.00 2016-11-03 00:52:31.750 308 12657.90 88.38 54488.18 88888.00 2016-11-03 00:52:31.875 308 12657.83 88.33 54488.20 88888.00 2016-11-03 00:52:32.000 308 12657.85 88.30 54488.15 88888.00 2016-11-03 00:52:32.125 308 12657.88 88.28 54488.15 88888.00 2016-11-03 00:52:32.250 308 12657.88 88.30 54488.18 88888.00 2016-11-03 00:52:32.375 308 12657.90 88.33 54488.18 88888.00 2016-11-03 00:52:32.500 308 12657.92 88.33 54488.18 88888.00 2016-11-03 00:52:32.625 308 12657.98 88.33 54488.18 88888.00 2016-11-03 00:52:32.750 308 12658.00 88.30 54488.15 88888.00 2016-11-03 00:52:32.875 308 12657.92 88.30 54488.12 88888.00 2016-11-03 00:52:33.000 308 12657.95 88.25 54488.15 88888.00 2016-11-03 00:52:33.125 308 12658.00 88.25 54488.12 88888.00 2016-11-03 00:52:33.250 308 12658.05 88.22 54488.15 88888.00 2016-11-03 00:52:33.375 308 12658.00 88.25 54488.18 88888.00 2016-11-03 00:52:33.500 308 12657.98 88.28 54488.15 88888.00 2016-11-03 00:52:33.625 308 12657.98 88.25 54488.18 88888.00 2016-11-03 00:52:33.750 308 12658.02 88.25 54488.15 88888.00 2016-11-03 00:52:33.875 308 12658.05 88.25 54488.15 88888.00 2016-11-03 00:52:34.000 308 12658.08 88.22 54488.12 88888.00 2016-11-03 00:52:34.125 308 12658.02 88.22 54488.12 88888.00 2016-11-03 00:52:34.250 308 12658.02 88.25 54488.12 88888.00 2016-11-03 00:52:34.375 308 12658.05 88.22 54488.15 88888.00 2016-11-03 00:52:34.500 308 12658.08 88.20 54488.15 88888.00 2016-11-03 00:52:34.625 308 12658.10 88.17 54488.18 88888.00 2016-11-03 00:52:34.750 308 12658.10 88.17 54488.18 88888.00 2016-11-03 00:52:34.875 308 12658.08 88.17 54488.18 88888.00 2016-11-03 00:52:35.000 308 12658.08 88.15 54488.15 88888.00 2016-11-03 00:52:35.125 308 12658.17 88.12 54488.12 88888.00 2016-11-03 00:52:35.250 308 12658.15 88.08 54488.15 88888.00 2016-11-03 00:52:35.375 308 12658.12 88.12 54488.15 88888.00 2016-11-03 00:52:35.500 308 12658.08 88.12 54488.15 88888.00 2016-11-03 00:52:35.625 308 12658.12 88.10 54488.15 88888.00 2016-11-03 00:52:35.750 308 12658.17 88.10 54488.15 88888.00 2016-11-03 00:52:35.875 308 12658.20 88.10 54488.15 88888.00 2016-11-03 00:52:36.000 308 12658.25 88.10 54488.15 88888.00 2016-11-03 00:52:36.125 308 12658.20 88.10 54488.15 88888.00 2016-11-03 00:52:36.250 308 12658.12 88.05 54488.15 88888.00 2016-11-03 00:52:36.375 308 12658.08 88.05 54488.12 88888.00 2016-11-03 00:52:36.500 308 12658.10 88.10 54488.12 88888.00 2016-11-03 00:52:36.625 308 12658.08 88.10 54488.10 88888.00 2016-11-03 00:52:36.750 308 12658.15 88.10 54488.10 88888.00 2016-11-03 00:52:36.875 308 12658.30 88.10 54488.10 88888.00 2016-11-03 00:52:37.000 308 12658.40 88.10 54488.10 88888.00 2016-11-03 00:52:37.125 308 12658.45 88.08 54488.07 88888.00 2016-11-03 00:52:37.250 308 12658.35 88.08 54488.10 88888.00 2016-11-03 00:52:37.375 308 12658.30 88.10 54488.12 88888.00 2016-11-03 00:52:37.500 308 12658.33 88.10 54488.10 88888.00 2016-11-03 00:52:37.625 308 12658.40 88.10 54488.07 88888.00 2016-11-03 00:52:37.750 308 12658.40 88.08 54488.05 88888.00 2016-11-03 00:52:37.875 308 12658.40 88.05 54488.05 88888.00 2016-11-03 00:52:38.000 308 12658.42 88.08 54488.05 88888.00 2016-11-03 00:52:38.125 308 12658.38 88.10 54488.07 88888.00 2016-11-03 00:52:38.250 308 12658.40 88.10 54488.07 88888.00 2016-11-03 00:52:38.375 308 12658.48 88.10 54488.05 88888.00 2016-11-03 00:52:38.500 308 12658.48 88.03 54488.05 88888.00 2016-11-03 00:52:38.625 308 12658.45 88.08 54488.05 88888.00 2016-11-03 00:52:38.750 308 12658.50 88.10 54488.07 88888.00 2016-11-03 00:52:38.875 308 12658.50 88.10 54488.07 88888.00 2016-11-03 00:52:39.000 308 12658.45 88.05 54488.07 88888.00 2016-11-03 00:52:39.125 308 12658.42 88.08 54488.07 88888.00 2016-11-03 00:52:39.250 308 12658.40 88.08 54488.07 88888.00 2016-11-03 00:52:39.375 308 12658.48 88.10 54488.07 88888.00 2016-11-03 00:52:39.500 308 12658.50 88.10 54488.07 88888.00 2016-11-03 00:52:39.625 308 12658.50 88.10 54488.07 88888.00 2016-11-03 00:52:39.750 308 12658.55 88.10 54488.07 88888.00 2016-11-03 00:52:39.875 308 12658.67 88.12 54488.07 88888.00 2016-11-03 00:52:40.000 308 12658.65 88.10 54488.05 88888.00 2016-11-03 00:52:40.125 308 12658.60 88.12 54488.05 88888.00 2016-11-03 00:52:40.250 308 12658.60 88.12 54488.05 88888.00 2016-11-03 00:52:40.375 308 12658.62 88.12 54488.05 88888.00 2016-11-03 00:52:40.500 308 12658.70 88.15 54488.05 88888.00 2016-11-03 00:52:40.625 308 12658.73 88.12 54488.05 88888.00 2016-11-03 00:52:40.750 308 12658.70 88.15 54488.05 88888.00 2016-11-03 00:52:40.875 308 12658.67 88.15 54488.05 88888.00 2016-11-03 00:52:41.000 308 12658.67 88.12 54488.03 88888.00 2016-11-03 00:52:41.125 308 12658.73 88.15 54488.03 88888.00 2016-11-03 00:52:41.250 308 12658.70 88.15 54488.03 88888.00 2016-11-03 00:52:41.375 308 12658.65 88.17 54488.03 88888.00 2016-11-03 00:52:41.500 308 12658.65 88.17 54488.03 88888.00 2016-11-03 00:52:41.625 308 12658.67 88.15 54488.03 88888.00 2016-11-03 00:52:41.750 308 12658.75 88.17 54488.03 88888.00 2016-11-03 00:52:41.875 308 12658.77 88.15 54488.03 88888.00 2016-11-03 00:52:42.000 308 12658.80 88.17 54488.03 88888.00 2016-11-03 00:52:42.125 308 12658.80 88.20 54488.03 88888.00 2016-11-03 00:52:42.250 308 12658.75 88.20 54488.03 88888.00 2016-11-03 00:52:42.375 308 12658.75 88.20 54488.03 88888.00 2016-11-03 00:52:42.500 308 12658.85 88.20 54488.03 88888.00 2016-11-03 00:52:42.625 308 12658.85 88.17 54488.00 88888.00 2016-11-03 00:52:42.750 308 12658.80 88.17 54488.00 88888.00 2016-11-03 00:52:42.875 308 12658.80 88.20 54488.00 88888.00 2016-11-03 00:52:43.000 308 12658.80 88.15 54488.00 88888.00 2016-11-03 00:52:43.125 308 12658.88 88.17 54488.03 88888.00 2016-11-03 00:52:43.250 308 12658.90 88.17 54488.00 88888.00 2016-11-03 00:52:43.375 308 12658.88 88.20 54488.00 88888.00 2016-11-03 00:52:43.500 308 12658.90 88.20 54488.00 88888.00 2016-11-03 00:52:43.625 308 12659.00 88.20 54487.97 88888.00 2016-11-03 00:52:43.750 308 12659.05 88.20 54488.00 88888.00 2016-11-03 00:52:43.875 308 12659.10 88.20 54488.00 88888.00 2016-11-03 00:52:44.000 308 12659.08 88.20 54488.00 88888.00 2016-11-03 00:52:44.125 308 12659.05 88.22 54487.97 88888.00 2016-11-03 00:52:44.250 308 12658.95 88.20 54487.95 88888.00 2016-11-03 00:52:44.375 308 12659.05 88.20 54487.95 88888.00 2016-11-03 00:52:44.500 308 12659.15 88.20 54487.97 88888.00 2016-11-03 00:52:44.625 308 12659.20 88.22 54487.97 88888.00 2016-11-03 00:52:44.750 308 12659.17 88.22 54487.97 88888.00 2016-11-03 00:52:44.875 308 12659.17 88.22 54487.95 88888.00 2016-11-03 00:52:45.000 308 12659.15 88.22 54487.93 88888.00 2016-11-03 00:52:45.125 308 12659.20 88.22 54487.93 88888.00 2016-11-03 00:52:45.250 308 12659.20 88.25 54487.97 88888.00 2016-11-03 00:52:45.375 308 12659.17 88.28 54487.97 88888.00 2016-11-03 00:52:45.500 308 12659.15 88.30 54488.00 88888.00 2016-11-03 00:52:45.625 308 12659.17 88.33 54487.97 88888.00 2016-11-03 00:52:45.750 308 12659.17 88.30 54487.95 88888.00 2016-11-03 00:52:45.875 308 12659.23 88.33 54487.97 88888.00 2016-11-03 00:52:46.000 308 12659.20 88.33 54487.97 88888.00 2016-11-03 00:52:46.125 308 12659.23 88.30 54487.95 88888.00 2016-11-03 00:52:46.250 308 12659.20 88.33 54487.97 88888.00 2016-11-03 00:52:46.375 308 12659.23 88.35 54487.95 88888.00 2016-11-03 00:52:46.500 308 12659.23 88.38 54487.95 88888.00 2016-11-03 00:52:46.625 308 12659.25 88.38 54487.97 88888.00 2016-11-03 00:52:46.750 308 12659.30 88.38 54487.95 88888.00 2016-11-03 00:52:46.875 308 12659.33 88.38 54487.95 88888.00 2016-11-03 00:52:47.000 308 12659.30 88.35 54487.93 88888.00 2016-11-03 00:52:47.125 308 12659.33 88.33 54487.93 88888.00 2016-11-03 00:52:47.250 308 12659.25 88.35 54487.93 88888.00 2016-11-03 00:52:47.375 308 12659.27 88.40 54487.93 88888.00 2016-11-03 00:52:47.500 308 12659.27 88.40 54487.90 88888.00 2016-11-03 00:52:47.625 308 12659.30 88.40 54487.93 88888.00 2016-11-03 00:52:47.750 308 12659.38 88.42 54487.93 88888.00 2016-11-03 00:52:47.875 308 12659.40 88.42 54487.93 88888.00 2016-11-03 00:52:48.000 308 12659.42 88.40 54487.90 88888.00 2016-11-03 00:52:48.125 308 12659.50 88.45 54487.93 88888.00 2016-11-03 00:52:48.250 308 12659.55 88.45 54487.93 88888.00 2016-11-03 00:52:48.375 308 12659.62 88.42 54487.93 88888.00 2016-11-03 00:52:48.500 308 12659.60 88.45 54487.93 88888.00 2016-11-03 00:52:48.625 308 12659.58 88.45 54487.90 88888.00 2016-11-03 00:52:48.750 308 12659.52 88.42 54487.90 88888.00 2016-11-03 00:52:48.875 308 12659.55 88.42 54487.90 88888.00 2016-11-03 00:52:49.000 308 12659.60 88.45 54487.88 88888.00 2016-11-03 00:52:49.125 308 12659.58 88.47 54487.88 88888.00 2016-11-03 00:52:49.250 308 12659.55 88.47 54487.90 88888.00 2016-11-03 00:52:49.375 308 12659.58 88.45 54487.88 88888.00 2016-11-03 00:52:49.500 308 12659.62 88.47 54487.88 88888.00 2016-11-03 00:52:49.625 308 12659.67 88.53 54487.88 88888.00 2016-11-03 00:52:49.750 308 12659.67 88.53 54487.90 88888.00 2016-11-03 00:52:49.875 308 12659.70 88.53 54487.88 88888.00 2016-11-03 00:52:50.000 308 12659.70 88.55 54487.88 88888.00 2016-11-03 00:52:50.125 308 12659.67 88.53 54487.85 88888.00 2016-11-03 00:52:50.250 308 12659.62 88.47 54487.85 88888.00 2016-11-03 00:52:50.375 308 12659.67 88.50 54487.82 88888.00 2016-11-03 00:52:50.500 308 12659.75 88.55 54487.85 88888.00 2016-11-03 00:52:50.625 308 12659.75 88.55 54487.85 88888.00 2016-11-03 00:52:50.750 308 12659.73 88.53 54487.88 88888.00 2016-11-03 00:52:50.875 308 12659.73 88.50 54487.85 88888.00 2016-11-03 00:52:51.000 308 12659.70 88.50 54487.88 88888.00 2016-11-03 00:52:51.125 308 12659.70 88.47 54487.88 88888.00 2016-11-03 00:52:51.250 308 12659.73 88.53 54487.88 88888.00 2016-11-03 00:52:51.375 308 12659.77 88.58 54487.85 88888.00 2016-11-03 00:52:51.500 308 12659.75 88.55 54487.88 88888.00 2016-11-03 00:52:51.625 308 12659.80 88.55 54487.85 88888.00 2016-11-03 00:52:51.750 308 12659.83 88.55 54487.88 88888.00 2016-11-03 00:52:51.875 308 12659.80 88.55 54487.88 88888.00 2016-11-03 00:52:52.000 308 12659.77 88.58 54487.88 88888.00 2016-11-03 00:52:52.125 308 12659.85 88.55 54487.88 88888.00 2016-11-03 00:52:52.250 308 12659.90 88.60 54487.85 88888.00 2016-11-03 00:52:52.375 308 12659.90 88.58 54487.88 88888.00 2016-11-03 00:52:52.500 308 12659.88 88.55 54487.88 88888.00 2016-11-03 00:52:52.625 308 12659.90 88.53 54487.85 88888.00 2016-11-03 00:52:52.750 308 12659.90 88.55 54487.85 88888.00 2016-11-03 00:52:52.875 308 12659.90 88.55 54487.85 88888.00 2016-11-03 00:52:53.000 308 12659.92 88.55 54487.85 88888.00 2016-11-03 00:52:53.125 308 12659.90 88.58 54487.88 88888.00 2016-11-03 00:52:53.250 308 12659.90 88.58 54487.90 88888.00 2016-11-03 00:52:53.375 308 12659.92 88.58 54487.90 88888.00 2016-11-03 00:52:53.500 308 12659.92 88.55 54487.88 88888.00 2016-11-03 00:52:53.625 308 12659.90 88.60 54487.88 88888.00 2016-11-03 00:52:53.750 308 12659.90 88.60 54487.90 88888.00 2016-11-03 00:52:53.875 308 12659.92 88.58 54487.90 88888.00 2016-11-03 00:52:54.000 308 12659.92 88.55 54487.88 88888.00 2016-11-03 00:52:54.125 308 12659.95 88.58 54487.85 88888.00 2016-11-03 00:52:54.250 308 12660.02 88.53 54487.88 88888.00 2016-11-03 00:52:54.375 308 12660.10 88.55 54487.88 88888.00 2016-11-03 00:52:54.500 308 12660.05 88.55 54487.82 88888.00 2016-11-03 00:52:54.625 308 12660.05 88.58 54487.82 88888.00 2016-11-03 00:52:54.750 308 12660.10 88.60 54487.85 88888.00 2016-11-03 00:52:54.875 308 12660.08 88.60 54487.80 88888.00 2016-11-03 00:52:55.000 308 12660.00 88.60 54487.85 88888.00 2016-11-03 00:52:55.125 308 12659.90 88.60 54487.82 88888.00 2016-11-03 00:52:55.250 308 12659.90 88.60 54487.85 88888.00 2016-11-03 00:52:55.375 308 12659.98 88.65 54487.82 88888.00 2016-11-03 00:52:55.500 308 12660.02 88.62 54487.85 88888.00 2016-11-03 00:52:55.625 308 12660.05 88.62 54487.85 88888.00 2016-11-03 00:52:55.750 308 12660.10 88.65 54487.85 88888.00 2016-11-03 00:52:55.875 308 12660.10 88.67 54487.85 88888.00 2016-11-03 00:52:56.000 308 12660.12 88.67 54487.85 88888.00 2016-11-03 00:52:56.125 308 12660.17 88.67 54487.85 88888.00 2016-11-03 00:52:56.250 308 12660.12 88.65 54487.82 88888.00 2016-11-03 00:52:56.375 308 12660.08 88.62 54487.82 88888.00 2016-11-03 00:52:56.500 308 12660.05 88.62 54487.82 88888.00 2016-11-03 00:52:56.625 308 12660.05 88.62 54487.82 88888.00 2016-11-03 00:52:56.750 308 12660.12 88.62 54487.80 88888.00 2016-11-03 00:52:56.875 308 12660.12 88.62 54487.82 88888.00 2016-11-03 00:52:57.000 308 12660.05 88.62 54487.85 88888.00 2016-11-03 00:52:57.125 308 12660.10 88.67 54487.85 88888.00 2016-11-03 00:52:57.250 308 12660.12 88.67 54487.88 88888.00 2016-11-03 00:52:57.375 308 12660.17 88.67 54487.88 88888.00 2016-11-03 00:52:57.500 308 12660.15 88.70 54487.85 88888.00 2016-11-03 00:52:57.625 308 12660.15 88.72 54487.85 88888.00 2016-11-03 00:52:57.750 308 12660.15 88.70 54487.85 88888.00 2016-11-03 00:52:57.875 308 12660.17 88.70 54487.85 88888.00 2016-11-03 00:52:58.000 308 12660.15 88.67 54487.85 88888.00 2016-11-03 00:52:58.125 308 12660.17 88.67 54487.88 88888.00 2016-11-03 00:52:58.250 308 12660.15 88.65 54487.85 88888.00 2016-11-03 00:52:58.375 308 12660.17 88.65 54487.88 88888.00 2016-11-03 00:52:58.500 308 12660.20 88.65 54487.85 88888.00 2016-11-03 00:52:58.625 308 12660.25 88.65 54487.82 88888.00 2016-11-03 00:52:58.750 308 12660.30 88.62 54487.85 88888.00 2016-11-03 00:52:58.875 308 12660.27 88.67 54487.88 88888.00 2016-11-03 00:52:59.000 308 12660.17 88.70 54487.88 88888.00 2016-11-03 00:52:59.125 308 12660.10 88.70 54487.88 88888.00 2016-11-03 00:52:59.250 308 12660.15 88.65 54487.88 88888.00 2016-11-03 00:52:59.375 308 12660.25 88.67 54487.90 88888.00 2016-11-03 00:52:59.500 308 12660.30 88.67 54487.90 88888.00 2016-11-03 00:52:59.625 308 12660.33 88.65 54487.88 88888.00 2016-11-03 00:52:59.750 308 12660.30 88.65 54487.90 88888.00 2016-11-03 00:52:59.875 308 12660.25 88.65 54487.90 88888.00 2016-11-03 00:53:00.000 308 12660.25 88.67 54487.90 88888.00 2016-11-03 00:53:00.125 308 12660.17 88.65 54487.90 88888.00 2016-11-03 00:53:00.250 308 12660.10 88.60 54487.88 88888.00 2016-11-03 00:53:00.375 308 12660.17 88.62 54487.88 88888.00 2016-11-03 00:53:00.500 308 12660.20 88.65 54487.88 88888.00 2016-11-03 00:53:00.625 308 12660.17 88.67 54487.88 88888.00 2016-11-03 00:53:00.750 308 12660.12 88.67 54487.90 88888.00 2016-11-03 00:53:00.875 308 12660.20 88.67 54487.90 88888.00 2016-11-03 00:53:01.000 308 12660.27 88.62 54487.90 88888.00 2016-11-03 00:53:01.125 308 12660.23 88.62 54487.93 88888.00 2016-11-03 00:53:01.250 308 12660.12 88.60 54487.93 88888.00 2016-11-03 00:53:01.375 308 12660.17 88.62 54487.90 88888.00 2016-11-03 00:53:01.500 308 12660.20 88.62 54487.90 88888.00 2016-11-03 00:53:01.625 308 12660.12 88.60 54487.90 88888.00 2016-11-03 00:53:01.750 308 12660.08 88.62 54487.93 88888.00 2016-11-03 00:53:01.875 308 12660.08 88.62 54487.93 88888.00 2016-11-03 00:53:02.000 308 12660.12 88.62 54487.90 88888.00 2016-11-03 00:53:02.125 308 12660.12 88.62 54487.93 88888.00 2016-11-03 00:53:02.250 308 12660.08 88.62 54487.95 88888.00 2016-11-03 00:53:02.375 308 12660.00 88.60 54487.95 88888.00 2016-11-03 00:53:02.500 308 12660.05 88.62 54487.93 88888.00 2016-11-03 00:53:02.625 308 12660.10 88.65 54487.93 88888.00 2016-11-03 00:53:02.750 308 12660.10 88.62 54487.93 88888.00 2016-11-03 00:53:02.875 308 12660.10 88.58 54487.88 88888.00 2016-11-03 00:53:03.000 308 12660.08 88.58 54487.88 88888.00 2016-11-03 00:53:03.125 308 12660.08 88.58 54487.90 88888.00 2016-11-03 00:53:03.250 308 12660.02 88.60 54487.93 88888.00 2016-11-03 00:53:03.375 308 12660.08 88.60 54487.95 88888.00 2016-11-03 00:53:03.500 308 12660.08 88.58 54487.95 88888.00 2016-11-03 00:53:03.625 308 12660.08 88.58 54487.93 88888.00 2016-11-03 00:53:03.750 308 12660.10 88.58 54487.95 88888.00 2016-11-03 00:53:03.875 308 12660.15 88.55 54487.95 88888.00 2016-11-03 00:53:04.000 308 12660.20 88.53 54487.95 88888.00 2016-11-03 00:53:04.125 308 12660.15 88.53 54487.95 88888.00 2016-11-03 00:53:04.250 308 12660.10 88.55 54487.95 88888.00 2016-11-03 00:53:04.375 308 12660.05 88.55 54487.95 88888.00 2016-11-03 00:53:04.500 308 12660.00 88.53 54487.95 88888.00 2016-11-03 00:53:04.625 308 12660.05 88.50 54487.95 88888.00 2016-11-03 00:53:04.750 308 12660.08 88.50 54487.95 88888.00 2016-11-03 00:53:04.875 308 12660.02 88.47 54487.97 88888.00 2016-11-03 00:53:05.000 308 12659.98 88.47 54487.95 88888.00 2016-11-03 00:53:05.125 308 12660.02 88.47 54487.97 88888.00 2016-11-03 00:53:05.250 308 12660.00 88.47 54488.00 88888.00 2016-11-03 00:53:05.375 308 12659.98 88.47 54488.00 88888.00 2016-11-03 00:53:05.500 308 12659.98 88.47 54488.00 88888.00 2016-11-03 00:53:05.625 308 12659.95 88.45 54488.00 88888.00 2016-11-03 00:53:05.750 308 12659.98 88.47 54488.00 88888.00 2016-11-03 00:53:05.875 308 12659.98 88.47 54488.00 88888.00 2016-11-03 00:53:06.000 308 12659.92 88.42 54487.97 88888.00 2016-11-03 00:53:06.125 308 12659.95 88.40 54487.97 88888.00 2016-11-03 00:53:06.250 308 12659.95 88.38 54488.00 88888.00 2016-11-03 00:53:06.375 308 12659.88 88.38 54488.00 88888.00 2016-11-03 00:53:06.500 308 12659.85 88.38 54488.00 88888.00 2016-11-03 00:53:06.625 308 12659.90 88.38 54488.00 88888.00 2016-11-03 00:53:06.750 308 12659.95 88.35 54488.00 88888.00 2016-11-03 00:53:06.875 308 12659.92 88.35 54488.00 88888.00 2016-11-03 00:53:07.000 308 12659.90 88.33 54488.00 88888.00 2016-11-03 00:53:07.125 308 12659.90 88.35 54488.03 88888.00 2016-11-03 00:53:07.250 308 12659.95 88.33 54488.05 88888.00 2016-11-03 00:53:07.375 308 12659.95 88.33 54488.03 88888.00 2016-11-03 00:53:07.500 308 12659.88 88.28 54488.05 88888.00 2016-11-03 00:53:07.625 308 12659.90 88.28 54488.07 88888.00 2016-11-03 00:53:07.750 308 12659.95 88.28 54488.07 88888.00 2016-11-03 00:53:07.875 308 12659.95 88.30 54488.05 88888.00 2016-11-03 00:53:08.000 308 12659.88 88.28 54488.05 88888.00 2016-11-03 00:53:08.125 308 12659.83 88.25 54488.05 88888.00 2016-11-03 00:53:08.250 308 12659.85 88.22 54488.07 88888.00 2016-11-03 00:53:08.375 308 12659.92 88.25 54488.07 88888.00 2016-11-03 00:53:08.500 308 12659.95 88.25 54488.05 88888.00 2016-11-03 00:53:08.625 308 12659.88 88.22 54488.07 88888.00 2016-11-03 00:53:08.750 308 12659.85 88.22 54488.07 88888.00 2016-11-03 00:53:08.875 308 12659.85 88.20 54488.05 88888.00 2016-11-03 00:53:09.000 308 12659.85 88.17 54488.05 88888.00 2016-11-03 00:53:09.125 308 12659.85 88.17 54488.05 88888.00 2016-11-03 00:53:09.250 308 12659.83 88.12 54488.07 88888.00 2016-11-03 00:53:09.375 308 12659.83 88.15 54488.10 88888.00 2016-11-03 00:53:09.500 308 12659.80 88.15 54488.10 88888.00 2016-11-03 00:53:09.625 308 12659.77 88.12 54488.10 88888.00 2016-11-03 00:53:09.750 308 12659.70 88.12 54488.10 88888.00 2016-11-03 00:53:09.875 308 12659.70 88.10 54488.10 88888.00 2016-11-03 00:53:10.000 308 12659.75 88.10 54488.10 88888.00 2016-11-03 00:53:10.125 308 12659.80 88.10 54488.07 88888.00 2016-11-03 00:53:10.250 308 12659.75 88.05 54488.10 88888.00 2016-11-03 00:53:10.375 308 12659.73 88.08 54488.07 88888.00 2016-11-03 00:53:10.500 308 12659.67 88.08 54488.07 88888.00 2016-11-03 00:53:10.625 308 12659.75 88.08 54488.10 88888.00 2016-11-03 00:53:10.750 308 12659.80 88.05 54488.10 88888.00 2016-11-03 00:53:10.875 308 12659.77 88.05 54488.12 88888.00 2016-11-03 00:53:11.000 308 12659.73 88.05 54488.12 88888.00 2016-11-03 00:53:11.125 308 12659.75 88.05 54488.12 88888.00 2016-11-03 00:53:11.250 308 12659.75 88.00 54488.12 88888.00 2016-11-03 00:53:11.375 308 12659.77 88.03 54488.12 88888.00 2016-11-03 00:53:11.500 308 12659.75 88.03 54488.10 88888.00 2016-11-03 00:53:11.625 308 12659.77 88.00 54488.10 88888.00 2016-11-03 00:53:11.750 308 12659.73 87.97 54488.10 88888.00 2016-11-03 00:53:11.875 308 12659.73 87.97 54488.10 88888.00 2016-11-03 00:53:12.000 308 12659.75 88.00 54488.10 88888.00 2016-11-03 00:53:12.125 308 12659.73 87.97 54488.10 88888.00 2016-11-03 00:53:12.250 308 12659.70 87.92 54488.12 88888.00 2016-11-03 00:53:12.375 308 12659.75 87.92 54488.10 88888.00 2016-11-03 00:53:12.500 308 12659.70 87.92 54488.12 88888.00 2016-11-03 00:53:12.625 308 12659.73 87.92 54488.15 88888.00 2016-11-03 00:53:12.750 308 12659.67 87.92 54488.12 88888.00 2016-11-03 00:53:12.875 308 12659.67 87.90 54488.12 88888.00 2016-11-03 00:53:13.000 308 12659.77 87.90 54488.15 88888.00 2016-11-03 00:53:13.125 308 12659.83 87.92 54488.18 88888.00 2016-11-03 00:53:13.250 308 12659.75 87.88 54488.15 88888.00 2016-11-03 00:53:13.375 308 12659.75 87.80 54488.15 88888.00 2016-11-03 00:53:13.500 308 12659.73 87.80 54488.12 88888.00 2016-11-03 00:53:13.625 308 12659.70 87.80 54488.15 88888.00 2016-11-03 00:53:13.750 308 12659.67 87.83 54488.18 88888.00 2016-11-03 00:53:13.875 308 12659.67 87.83 54488.20 88888.00 2016-11-03 00:53:14.000 308 12659.67 87.80 54488.20 88888.00 2016-11-03 00:53:14.125 308 12659.65 87.80 54488.18 88888.00 2016-11-03 00:53:14.250 308 12659.60 87.75 54488.18 88888.00 2016-11-03 00:53:14.375 308 12659.62 87.75 54488.18 88888.00 2016-11-03 00:53:14.500 308 12659.70 87.75 54488.20 88888.00 2016-11-03 00:53:14.625 308 12659.73 87.75 54488.20 88888.00 2016-11-03 00:53:14.750 308 12659.70 87.75 54488.20 88888.00 2016-11-03 00:53:14.875 308 12659.62 87.70 54488.22 88888.00 2016-11-03 00:53:15.000 308 12659.58 87.70 54488.18 88888.00 2016-11-03 00:53:15.125 308 12659.58 87.65 54488.18 88888.00 2016-11-03 00:53:15.250 308 12659.58 87.62 54488.22 88888.00 2016-11-03 00:53:15.375 308 12659.58 87.60 54488.20 88888.00 2016-11-03 00:53:15.500 308 12659.52 87.62 54488.20 88888.00 2016-11-03 00:53:15.625 308 12659.52 87.62 54488.22 88888.00 2016-11-03 00:53:15.750 308 12659.55 87.58 54488.20 88888.00 2016-11-03 00:53:15.875 308 12659.55 87.58 54488.20 88888.00 2016-11-03 00:53:16.000 308 12659.60 87.60 54488.20 88888.00 2016-11-03 00:53:16.125 308 12659.60 87.58 54488.20 88888.00 2016-11-03 00:53:16.250 308 12659.65 87.58 54488.22 88888.00 2016-11-03 00:53:16.375 308 12659.70 87.60 54488.22 88888.00 2016-11-03 00:53:16.500 308 12659.62 87.60 54488.20 88888.00 2016-11-03 00:53:16.625 308 12659.60 87.55 54488.20 88888.00 2016-11-03 00:53:16.750 308 12659.62 87.53 54488.22 88888.00 2016-11-03 00:53:16.875 308 12659.65 87.55 54488.22 88888.00 2016-11-03 00:53:17.000 308 12659.58 87.50 54488.22 88888.00 2016-11-03 00:53:17.125 308 12659.48 87.42 54488.22 88888.00 2016-11-03 00:53:17.250 308 12659.50 87.40 54488.18 88888.00 2016-11-03 00:53:17.375 308 12659.52 87.40 54488.20 88888.00 2016-11-03 00:53:17.500 308 12659.60 87.40 54488.20 88888.00 2016-11-03 00:53:17.625 308 12659.62 87.40 54488.22 88888.00 2016-11-03 00:53:17.750 308 12659.58 87.40 54488.20 88888.00 2016-11-03 00:53:17.875 308 12659.52 87.40 54488.28 88888.00 2016-11-03 00:53:18.000 308 12659.52 87.40 54488.28 88888.00 2016-11-03 00:53:18.125 308 12659.52 87.38 54488.28 88888.00 2016-11-03 00:53:18.250 308 12659.45 87.38 54488.28 88888.00 2016-11-03 00:53:18.375 308 12659.48 87.38 54488.22 88888.00 2016-11-03 00:53:18.500 308 12659.58 87.38 54488.25 88888.00 2016-11-03 00:53:18.625 308 12659.58 87.35 54488.28 88888.00 2016-11-03 00:53:18.750 308 12659.52 87.35 54488.28 88888.00 2016-11-03 00:53:18.875 308 12659.50 87.28 54488.30 88888.00 2016-11-03 00:53:19.000 308 12659.40 87.25 54488.30 88888.00 2016-11-03 00:53:19.125 308 12659.35 87.28 54488.28 88888.00 2016-11-03 00:53:19.250 308 12659.42 87.28 54488.32 88888.00 2016-11-03 00:53:19.375 308 12659.52 87.28 54488.35 88888.00 2016-11-03 00:53:19.500 308 12659.52 87.25 54488.30 88888.00 2016-11-03 00:53:19.625 308 12659.42 87.22 54488.28 88888.00 2016-11-03 00:53:19.750 308 12659.40 87.22 54488.28 88888.00 2016-11-03 00:53:19.875 308 12659.40 87.22 54488.28 88888.00 2016-11-03 00:53:20.000 308 12659.42 87.20 54488.28 88888.00 2016-11-03 00:53:20.125 308 12659.48 87.17 54488.30 88888.00 2016-11-03 00:53:20.250 308 12659.42 87.15 54488.30 88888.00 2016-11-03 00:53:20.375 308 12659.45 87.15 54488.30 88888.00 2016-11-03 00:53:20.500 308 12659.45 87.15 54488.30 88888.00 2016-11-03 00:53:20.625 308 12659.40 87.12 54488.30 88888.00 2016-11-03 00:53:20.750 308 12659.40 87.12 54488.30 88888.00 2016-11-03 00:53:20.875 308 12659.40 87.10 54488.30 88888.00 2016-11-03 00:53:21.000 308 12659.40 87.08 54488.32 88888.00 2016-11-03 00:53:21.125 308 12659.40 87.08 54488.35 88888.00 2016-11-03 00:53:21.250 308 12659.40 87.05 54488.35 88888.00 2016-11-03 00:53:21.375 308 12659.38 87.03 54488.32 88888.00 2016-11-03 00:53:21.500 308 12659.27 87.05 54488.32 88888.00 2016-11-03 00:53:21.625 308 12659.30 87.03 54488.35 88888.00 2016-11-03 00:53:21.750 308 12659.33 87.03 54488.35 88888.00 2016-11-03 00:53:21.875 308 12659.27 87.03 54488.40 88888.00 2016-11-03 00:53:22.000 308 12659.25 86.97 54488.38 88888.00 2016-11-03 00:53:22.125 308 12659.25 86.95 54488.38 88888.00 2016-11-03 00:53:22.250 308 12659.25 86.92 54488.40 88888.00 2016-11-03 00:53:22.375 308 12659.33 86.95 54488.38 88888.00 2016-11-03 00:53:22.500 308 12659.30 86.95 54488.40 88888.00 2016-11-03 00:53:22.625 308 12659.27 86.92 54488.40 88888.00 2016-11-03 00:53:22.750 308 12659.27 86.90 54488.40 88888.00 2016-11-03 00:53:22.875 308 12659.30 86.90 54488.40 88888.00 2016-11-03 00:53:23.000 308 12659.25 86.85 54488.38 88888.00 2016-11-03 00:53:23.125 308 12659.17 86.85 54488.40 88888.00 2016-11-03 00:53:23.250 308 12659.17 86.80 54488.43 88888.00 2016-11-03 00:53:23.375 308 12659.27 86.83 54488.45 88888.00 2016-11-03 00:53:23.500 308 12659.25 86.83 54488.47 88888.00 2016-11-03 00:53:23.625 308 12659.25 86.80 54488.43 88888.00 2016-11-03 00:53:23.750 308 12659.25 86.78 54488.45 88888.00 2016-11-03 00:53:23.875 308 12659.20 86.75 54488.47 88888.00 2016-11-03 00:53:24.000 308 12659.15 86.70 54488.45 88888.00 2016-11-03 00:53:24.125 308 12659.15 86.67 54488.45 88888.00 2016-11-03 00:53:24.250 308 12659.20 86.67 54488.47 88888.00 2016-11-03 00:53:24.375 308 12659.25 86.70 54488.45 88888.00 2016-11-03 00:53:24.500 308 12659.20 86.67 54488.45 88888.00 2016-11-03 00:53:24.625 308 12659.20 86.65 54488.45 88888.00 2016-11-03 00:53:24.750 308 12659.20 86.62 54488.47 88888.00 2016-11-03 00:53:24.875 308 12659.20 86.62 54488.50 88888.00 2016-11-03 00:53:25.000 308 12659.20 86.65 54488.50 88888.00 2016-11-03 00:53:25.125 308 12659.15 86.58 54488.50 88888.00 2016-11-03 00:53:25.250 308 12659.15 86.53 54488.47 88888.00 2016-11-03 00:53:25.375 308 12659.17 86.58 54488.50 88888.00 2016-11-03 00:53:25.500 308 12659.17 86.58 54488.53 88888.00 2016-11-03 00:53:25.625 308 12659.08 86.53 54488.53 88888.00 2016-11-03 00:53:25.750 308 12659.05 86.50 54488.50 88888.00 2016-11-03 00:53:25.875 308 12659.00 86.53 54488.53 88888.00 2016-11-03 00:53:26.000 308 12659.05 86.50 54488.55 88888.00 2016-11-03 00:53:26.125 308 12659.12 86.50 54488.53 88888.00 2016-11-03 00:53:26.250 308 12659.10 86.45 54488.53 88888.00 2016-11-03 00:53:26.375 308 12659.05 86.45 54488.53 88888.00 2016-11-03 00:53:26.500 308 12659.10 86.45 54488.53 88888.00 2016-11-03 00:53:26.625 308 12659.02 86.45 54488.53 88888.00 2016-11-03 00:53:26.750 308 12659.05 86.45 54488.50 88888.00 2016-11-03 00:53:26.875 308 12659.08 86.42 54488.50 88888.00 2016-11-03 00:53:27.000 308 12659.02 86.42 54488.50 88888.00 2016-11-03 00:53:27.125 308 12659.08 86.40 54488.53 88888.00 2016-11-03 00:53:27.250 308 12659.00 86.35 54488.55 88888.00 2016-11-03 00:53:27.375 308 12658.95 86.35 54488.57 88888.00 2016-11-03 00:53:27.500 308 12658.98 86.38 54488.57 88888.00 2016-11-03 00:53:27.625 308 12659.00 86.35 54488.55 88888.00 2016-11-03 00:53:27.750 308 12659.08 86.35 54488.53 88888.00 2016-11-03 00:53:27.875 308 12659.05 86.33 54488.53 88888.00 2016-11-03 00:53:28.000 308 12658.98 86.30 54488.53 88888.00 2016-11-03 00:53:28.125 308 12658.95 86.30 54488.53 88888.00 2016-11-03 00:53:28.250 308 12659.00 86.25 54488.53 88888.00 2016-11-03 00:53:28.375 308 12658.98 86.25 54488.55 88888.00 2016-11-03 00:53:28.500 308 12658.88 86.25 54488.55 88888.00 2016-11-03 00:53:28.625 308 12658.83 86.20 54488.55 88888.00 2016-11-03 00:53:28.750 308 12658.83 86.22 54488.53 88888.00 2016-11-03 00:53:28.875 308 12658.85 86.20 54488.55 88888.00 2016-11-03 00:53:29.000 308 12658.98 86.17 54488.55 88888.00 2016-11-03 00:53:29.125 308 12658.98 86.20 54488.53 88888.00 2016-11-03 00:53:29.250 308 12658.92 86.17 54488.53 88888.00 2016-11-03 00:53:29.375 308 12658.98 86.15 54488.53 88888.00 2016-11-03 00:53:29.500 308 12659.00 86.12 54488.53 88888.00 2016-11-03 00:53:29.625 308 12658.98 86.10 54488.57 88888.00 2016-11-03 00:53:29.750 308 12658.92 86.08 54488.57 88888.00 2016-11-03 00:53:29.875 308 12658.90 86.03 54488.60 88888.00 2016-11-03 00:53:30.000 308 12658.88 86.00 54488.60 88888.00 2016-11-03 00:53:30.125 308 12658.85 86.03 54488.60 88888.00 2016-11-03 00:53:30.250 308 12658.83 86.03 54488.57 88888.00 2016-11-03 00:53:30.375 308 12658.92 86.03 54488.57 88888.00 2016-11-03 00:53:30.500 308 12658.92 86.03 54488.57 88888.00 2016-11-03 00:53:30.625 308 12658.88 86.00 54488.57 88888.00 2016-11-03 00:53:30.750 308 12658.83 85.95 54488.60 88888.00 2016-11-03 00:53:30.875 308 12658.83 85.97 54488.62 88888.00 2016-11-03 00:53:31.000 308 12658.85 85.95 54488.60 88888.00 2016-11-03 00:53:31.125 308 12658.85 85.95 54488.60 88888.00 2016-11-03 00:53:31.250 308 12658.77 85.90 54488.60 88888.00 2016-11-03 00:53:31.375 308 12658.73 85.90 54488.57 88888.00 2016-11-03 00:53:31.500 308 12658.75 85.90 54488.62 88888.00 2016-11-03 00:53:31.625 308 12658.77 85.90 54488.62 88888.00 2016-11-03 00:53:31.750 308 12658.75 85.88 54488.62 88888.00 2016-11-03 00:53:31.875 308 12658.73 85.83 54488.62 88888.00 2016-11-03 00:53:32.000 308 12658.73 85.85 54488.65 88888.00 2016-11-03 00:53:32.125 308 12658.70 85.88 54488.65 88888.00 2016-11-03 00:53:32.250 308 12658.73 85.83 54488.62 88888.00 2016-11-03 00:53:32.375 308 12658.77 85.78 54488.62 88888.00 2016-11-03 00:53:32.500 308 12658.77 85.78 54488.62 88888.00 2016-11-03 00:53:32.625 308 12658.77 85.78 54488.62 88888.00 2016-11-03 00:53:32.750 308 12658.75 85.80 54488.62 88888.00 2016-11-03 00:53:32.875 308 12658.77 85.80 54488.65 88888.00 2016-11-03 00:53:33.000 308 12658.75 85.80 54488.62 88888.00 2016-11-03 00:53:33.125 308 12658.75 85.80 54488.65 88888.00 2016-11-03 00:53:33.250 308 12658.75 85.75 54488.62 88888.00 2016-11-03 00:53:33.375 308 12658.77 85.72 54488.65 88888.00 2016-11-03 00:53:33.500 308 12658.75 85.72 54488.62 88888.00 2016-11-03 00:53:33.625 308 12658.80 85.70 54488.60 88888.00 2016-11-03 00:53:33.750 308 12658.77 85.70 54488.60 88888.00 2016-11-03 00:53:33.875 308 12658.73 85.70 54488.62 88888.00 2016-11-03 00:53:34.000 308 12658.67 85.70 54488.65 88888.00 2016-11-03 00:53:34.125 308 12658.70 85.67 54488.65 88888.00 2016-11-03 00:53:34.250 308 12658.67 85.65 54488.65 88888.00 2016-11-03 00:53:34.375 308 12658.60 85.67 54488.65 88888.00 2016-11-03 00:53:34.500 308 12658.60 85.67 54488.62 88888.00 2016-11-03 00:53:34.625 308 12658.62 85.67 54488.65 88888.00 2016-11-03 00:53:34.750 308 12658.67 85.70 54488.65 88888.00 2016-11-03 00:53:34.875 308 12658.67 85.70 54488.70 88888.00 2016-11-03 00:53:35.000 308 12658.65 85.65 54488.68 88888.00 2016-11-03 00:53:35.125 308 12658.62 85.65 54488.65 88888.00 2016-11-03 00:53:35.250 308 12658.58 85.60 54488.65 88888.00 2016-11-03 00:53:35.375 308 12658.65 85.62 54488.68 88888.00 2016-11-03 00:53:35.500 308 12658.73 85.65 54488.70 88888.00 2016-11-03 00:53:35.625 308 12658.73 85.65 54488.68 88888.00 2016-11-03 00:53:35.750 308 12658.65 85.62 54488.70 88888.00 2016-11-03 00:53:35.875 308 12658.60 85.60 54488.68 88888.00 2016-11-03 00:53:36.000 308 12658.60 85.58 54488.70 88888.00 2016-11-03 00:53:36.125 308 12658.60 85.58 54488.70 88888.00 2016-11-03 00:53:36.250 308 12658.65 85.58 54488.70 88888.00 2016-11-03 00:53:36.375 308 12658.67 85.60 54488.72 88888.00 2016-11-03 00:53:36.500 308 12658.65 85.58 54488.70 88888.00 2016-11-03 00:53:36.625 308 12658.62 85.58 54488.68 88888.00 2016-11-03 00:53:36.750 308 12658.60 85.58 54488.68 88888.00 2016-11-03 00:53:36.875 308 12658.58 85.58 54488.65 88888.00 2016-11-03 00:53:37.000 308 12658.60 85.55 54488.65 88888.00 2016-11-03 00:53:37.125 308 12658.65 85.53 54488.68 88888.00 2016-11-03 00:53:37.250 308 12658.58 85.53 54488.70 88888.00 2016-11-03 00:53:37.375 308 12658.58 85.55 54488.70 88888.00 2016-11-03 00:53:37.500 308 12658.65 85.53 54488.70 88888.00 2016-11-03 00:53:37.625 308 12658.65 85.50 54488.68 88888.00 2016-11-03 00:53:37.750 308 12658.60 85.50 54488.68 88888.00 2016-11-03 00:53:37.875 308 12658.62 85.50 54488.70 88888.00 2016-11-03 00:53:38.000 308 12658.67 85.45 54488.68 88888.00 2016-11-03 00:53:38.125 308 12658.67 85.47 54488.65 88888.00 2016-11-03 00:53:38.250 308 12658.62 85.45 54488.68 88888.00 2016-11-03 00:53:38.375 308 12658.60 85.47 54488.68 88888.00 2016-11-03 00:53:38.500 308 12658.60 85.47 54488.68 88888.00 2016-11-03 00:53:38.625 308 12658.62 85.47 54488.70 88888.00 2016-11-03 00:53:38.750 308 12658.55 85.50 54488.70 88888.00 2016-11-03 00:53:38.875 308 12658.50 85.50 54488.72 88888.00 2016-11-03 00:53:39.000 308 12658.50 85.47 54488.70 88888.00 2016-11-03 00:53:39.125 308 12658.55 85.45 54488.70 88888.00 2016-11-03 00:53:39.250 308 12658.58 85.42 54488.70 88888.00 2016-11-03 00:53:39.375 308 12658.55 85.42 54488.70 88888.00 2016-11-03 00:53:39.500 308 12658.50 85.38 54488.70 88888.00 2016-11-03 00:53:39.625 308 12658.48 85.40 54488.70 88888.00 2016-11-03 00:53:39.750 308 12658.50 85.40 54488.70 88888.00 2016-11-03 00:53:39.875 308 12658.48 85.42 54488.70 88888.00 2016-11-03 00:53:40.000 308 12658.48 85.42 54488.70 88888.00 2016-11-03 00:53:40.125 308 12658.50 85.40 54488.72 88888.00 2016-11-03 00:53:40.250 308 12658.48 85.35 54488.72 88888.00 2016-11-03 00:53:40.375 308 12658.48 85.35 54488.72 88888.00 2016-11-03 00:53:40.500 308 12658.45 85.38 54488.70 88888.00 2016-11-03 00:53:40.625 308 12658.38 85.35 54488.70 88888.00 2016-11-03 00:53:40.750 308 12658.40 85.33 54488.68 88888.00 2016-11-03 00:53:40.875 308 12658.40 85.35 54488.68 88888.00 2016-11-03 00:53:41.000 308 12658.38 85.35 54488.68 88888.00 2016-11-03 00:53:41.125 308 12658.33 85.33 54488.70 88888.00 2016-11-03 00:53:41.250 308 12658.33 85.30 54488.70 88888.00 2016-11-03 00:53:41.375 308 12658.38 85.30 54488.70 88888.00 2016-11-03 00:53:41.500 308 12658.38 85.30 54488.68 88888.00 2016-11-03 00:53:41.625 308 12658.38 85.28 54488.70 88888.00 2016-11-03 00:53:41.750 308 12658.40 85.28 54488.70 88888.00 2016-11-03 00:53:41.875 308 12658.38 85.28 54488.70 88888.00 2016-11-03 00:53:42.000 308 12658.38 85.28 54488.68 88888.00 2016-11-03 00:53:42.125 308 12658.38 85.30 54488.72 88888.00 2016-11-03 00:53:42.250 308 12658.42 85.25 54488.72 88888.00 2016-11-03 00:53:42.375 308 12658.42 85.25 54488.72 88888.00 2016-11-03 00:53:42.500 308 12658.40 85.28 54488.70 88888.00 2016-11-03 00:53:42.625 308 12658.35 85.28 54488.68 88888.00 2016-11-03 00:53:42.750 308 12658.30 85.25 54488.65 88888.00 2016-11-03 00:53:42.875 308 12658.30 85.25 54488.68 88888.00 2016-11-03 00:53:43.000 308 12658.27 85.22 54488.65 88888.00 2016-11-03 00:53:43.125 308 12658.27 85.25 54488.68 88888.00 2016-11-03 00:53:43.250 308 12658.27 85.22 54488.70 88888.00 2016-11-03 00:53:43.375 308 12658.25 85.22 54488.65 88888.00 2016-11-03 00:53:43.500 308 12658.23 85.22 54488.65 88888.00 2016-11-03 00:53:43.625 308 12658.17 85.22 54488.68 88888.00 2016-11-03 00:53:43.750 308 12658.17 85.22 54488.70 88888.00 2016-11-03 00:53:43.875 308 12658.15 85.25 54488.70 88888.00 2016-11-03 00:53:44.000 308 12658.15 85.20 54488.68 88888.00 2016-11-03 00:53:44.125 308 12658.15 85.22 54488.68 88888.00 2016-11-03 00:53:44.250 308 12658.15 85.20 54488.68 88888.00 2016-11-03 00:53:44.375 308 12658.10 85.20 54488.70 88888.00 2016-11-03 00:53:44.500 308 12658.12 85.22 54488.70 88888.00 2016-11-03 00:53:44.625 308 12658.15 85.20 54488.70 88888.00 2016-11-03 00:53:44.750 308 12658.15 85.20 54488.70 88888.00 2016-11-03 00:53:44.875 308 12658.15 85.20 54488.68 88888.00 2016-11-03 00:53:45.000 308 12658.15 85.15 54488.68 88888.00 2016-11-03 00:53:45.125 308 12658.10 85.15 54488.70 88888.00 2016-11-03 00:53:45.250 308 12658.08 85.15 54488.70 88888.00 2016-11-03 00:53:45.375 308 12658.15 85.17 54488.70 88888.00 2016-11-03 00:53:45.500 308 12658.12 85.15 54488.68 88888.00 2016-11-03 00:53:45.625 308 12658.10 85.12 54488.70 88888.00 2016-11-03 00:53:45.750 308 12658.10 85.15 54488.70 88888.00 2016-11-03 00:53:45.875 308 12658.02 85.15 54488.70 88888.00 2016-11-03 00:53:46.000 308 12658.00 85.12 54488.70 88888.00 2016-11-03 00:53:46.125 308 12658.00 85.08 54488.70 88888.00 2016-11-03 00:53:46.250 308 12657.95 85.08 54488.70 88888.00 2016-11-03 00:53:46.375 308 12657.98 85.10 54488.70 88888.00 2016-11-03 00:53:46.500 308 12658.05 85.15 54488.70 88888.00 2016-11-03 00:53:46.625 308 12658.02 85.12 54488.70 88888.00 2016-11-03 00:53:46.750 308 12658.00 85.10 54488.68 88888.00 2016-11-03 00:53:46.875 308 12658.02 85.08 54488.72 88888.00 2016-11-03 00:53:47.000 308 12658.02 85.05 54488.72 88888.00 2016-11-03 00:53:47.125 308 12657.98 85.05 54488.72 88888.00 2016-11-03 00:53:47.250 308 12657.90 85.03 54488.72 88888.00 2016-11-03 00:53:47.375 308 12657.95 85.05 54488.75 88888.00 2016-11-03 00:53:47.500 308 12657.90 85.05 54488.75 88888.00 2016-11-03 00:53:47.625 308 12657.77 85.03 54488.75 88888.00 2016-11-03 00:53:47.750 308 12657.75 85.00 54488.72 88888.00 2016-11-03 00:53:47.875 308 12657.75 85.00 54488.75 88888.00 2016-11-03 00:53:48.000 308 12657.75 84.97 54488.72 88888.00 2016-11-03 00:53:48.125 308 12657.75 84.97 54488.75 88888.00 2016-11-03 00:53:48.250 308 12657.73 84.97 54488.75 88888.00 2016-11-03 00:53:48.375 308 12657.77 84.97 54488.75 88888.00 2016-11-03 00:53:48.500 308 12657.75 84.97 54488.78 88888.00 2016-11-03 00:53:48.625 308 12657.73 84.95 54488.78 88888.00 2016-11-03 00:53:48.750 308 12657.67 84.92 54488.75 88888.00 2016-11-03 00:53:48.875 308 12657.65 84.95 54488.75 88888.00 2016-11-03 00:53:49.000 308 12657.65 84.95 54488.75 88888.00 2016-11-03 00:53:49.125 308 12657.67 84.92 54488.75 88888.00 2016-11-03 00:53:49.250 308 12657.65 84.90 54488.78 88888.00 2016-11-03 00:53:49.375 308 12657.62 84.90 54488.78 88888.00 2016-11-03 00:53:49.500 308 12657.58 84.90 54488.80 88888.00 2016-11-03 00:53:49.625 308 12657.55 84.85 54488.80 88888.00 2016-11-03 00:53:49.750 308 12657.52 84.83 54488.80 88888.00 2016-11-03 00:53:49.875 308 12657.55 84.83 54488.80 88888.00 2016-11-03 00:53:50.000 308 12657.55 84.85 54488.80 88888.00 2016-11-03 00:53:50.125 308 12657.52 84.83 54488.82 88888.00 2016-11-03 00:53:50.250 308 12657.42 84.80 54488.82 88888.00 2016-11-03 00:53:50.375 308 12657.40 84.80 54488.80 88888.00 2016-11-03 00:53:50.500 308 12657.38 84.75 54488.78 88888.00 2016-11-03 00:53:50.625 308 12657.40 84.78 54488.78 88888.00 2016-11-03 00:53:50.750 308 12657.42 84.78 54488.80 88888.00 2016-11-03 00:53:50.875 308 12657.35 84.75 54488.80 88888.00 2016-11-03 00:53:51.000 308 12657.38 84.72 54488.80 88888.00 2016-11-03 00:53:51.125 308 12657.42 84.72 54488.78 88888.00 2016-11-03 00:53:51.250 308 12657.33 84.67 54488.78 88888.00 2016-11-03 00:53:51.375 308 12657.33 84.67 54488.78 88888.00 2016-11-03 00:53:51.500 308 12657.35 84.67 54488.78 88888.00 2016-11-03 00:53:51.625 308 12657.33 84.67 54488.80 88888.00 2016-11-03 00:53:51.750 308 12657.30 84.65 54488.82 88888.00 2016-11-03 00:53:51.875 308 12657.27 84.62 54488.80 88888.00 2016-11-03 00:53:52.000 308 12657.25 84.58 54488.80 88888.00 2016-11-03 00:53:52.125 308 12657.25 84.62 54488.80 88888.00 2016-11-03 00:53:52.250 308 12657.17 84.62 54488.82 88888.00 2016-11-03 00:53:52.375 308 12657.15 84.60 54488.82 88888.00 2016-11-03 00:53:52.500 308 12657.15 84.58 54488.82 88888.00 2016-11-03 00:53:52.625 308 12657.12 84.58 54488.82 88888.00 2016-11-03 00:53:52.750 308 12657.15 84.55 54488.80 88888.00 2016-11-03 00:53:52.875 308 12657.12 84.53 54488.80 88888.00 2016-11-03 00:53:53.000 308 12657.05 84.53 54488.80 88888.00 2016-11-03 00:53:53.125 308 12657.00 84.53 54488.82 88888.00 2016-11-03 00:53:53.250 308 12656.98 84.50 54488.82 88888.00 2016-11-03 00:53:53.375 308 12657.00 84.45 54488.85 88888.00 2016-11-03 00:53:53.500 308 12656.92 84.42 54488.82 88888.00 2016-11-03 00:53:53.625 308 12656.88 84.47 54488.80 88888.00 2016-11-03 00:53:53.750 308 12656.83 84.45 54488.80 88888.00 2016-11-03 00:53:53.875 308 12656.77 84.38 54488.82 88888.00 2016-11-03 00:53:54.000 308 12656.80 84.38 54488.85 88888.00 2016-11-03 00:53:54.125 308 12656.75 84.40 54488.88 88888.00 2016-11-03 00:53:54.250 308 12656.70 84.38 54488.88 88888.00 2016-11-03 00:53:54.375 308 12656.73 84.35 54488.88 88888.00 2016-11-03 00:53:54.500 308 12656.77 84.35 54488.90 88888.00 2016-11-03 00:53:54.625 308 12656.77 84.35 54488.88 88888.00 2016-11-03 00:53:54.750 308 12656.75 84.33 54488.88 88888.00 2016-11-03 00:53:54.875 308 12656.75 84.30 54488.88 88888.00 2016-11-03 00:53:55.000 308 12656.75 84.25 54488.88 88888.00 2016-11-03 00:53:55.125 308 12656.75 84.25 54488.85 88888.00 2016-11-03 00:53:55.250 308 12656.67 84.17 54488.88 88888.00 2016-11-03 00:53:55.375 308 12656.60 84.17 54488.88 88888.00 2016-11-03 00:53:55.500 308 12656.52 84.17 54488.85 88888.00 2016-11-03 00:53:55.625 308 12656.50 84.17 54488.90 88888.00 2016-11-03 00:53:55.750 308 12656.48 84.17 54488.93 88888.00 2016-11-03 00:53:55.875 308 12656.45 84.12 54488.93 88888.00 2016-11-03 00:53:56.000 308 12656.45 84.15 54488.90 88888.00 2016-11-03 00:53:56.125 308 12656.42 84.15 54488.90 88888.00 2016-11-03 00:53:56.250 308 12656.42 84.08 54488.90 88888.00 2016-11-03 00:53:56.375 308 12656.42 84.08 54488.90 88888.00 2016-11-03 00:53:56.500 308 12656.40 84.08 54488.93 88888.00 2016-11-03 00:53:56.625 308 12656.38 84.03 54488.90 88888.00 2016-11-03 00:53:56.750 308 12656.40 84.00 54488.95 88888.00 2016-11-03 00:53:56.875 308 12656.42 84.00 54488.95 88888.00 2016-11-03 00:53:57.000 308 12656.35 84.03 54488.93 88888.00 2016-11-03 00:53:57.125 308 12656.27 84.03 54488.95 88888.00 2016-11-03 00:53:57.250 308 12656.27 83.95 54488.95 88888.00 2016-11-03 00:53:57.375 308 12656.35 83.97 54488.95 88888.00 2016-11-03 00:53:57.500 308 12656.30 83.92 54488.95 88888.00 2016-11-03 00:53:57.625 308 12656.20 83.88 54488.95 88888.00 2016-11-03 00:53:57.750 308 12656.17 83.88 54488.95 88888.00 2016-11-03 00:53:57.875 308 12656.17 83.85 54488.95 88888.00 2016-11-03 00:53:58.000 308 12656.15 83.85 54488.95 88888.00 2016-11-03 00:53:58.125 308 12656.12 83.83 54488.95 88888.00 2016-11-03 00:53:58.250 308 12656.08 83.78 54488.97 88888.00 2016-11-03 00:53:58.375 308 12656.08 83.78 54488.97 88888.00 2016-11-03 00:53:58.500 308 12656.08 83.78 54488.95 88888.00 2016-11-03 00:53:58.625 308 12656.08 83.75 54488.97 88888.00 2016-11-03 00:53:58.750 308 12656.08 83.70 54488.97 88888.00 2016-11-03 00:53:58.875 308 12656.05 83.70 54488.97 88888.00 2016-11-03 00:53:59.000 308 12655.98 83.65 54489.00 88888.00 2016-11-03 00:53:59.125 308 12655.90 83.62 54489.03 88888.00 2016-11-03 00:53:59.250 308 12655.85 83.60 54489.03 88888.00 2016-11-03 00:53:59.375 308 12655.88 83.62 54489.00 88888.00 2016-11-03 00:53:59.500 308 12655.85 83.62 54489.00 88888.00 2016-11-03 00:53:59.625 308 12655.80 83.60 54489.00 88888.00 2016-11-03 00:53:59.750 308 12655.83 83.55 54489.03 88888.00 2016-11-03 00:53:59.875 308 12655.83 83.55 54489.03 88888.00 2016-11-03 00:54:00.000 308 12655.77 83.55 54489.00 88888.00 2016-11-03 00:54:00.125 308 12655.75 83.50 54489.00 88888.00 2016-11-03 00:54:00.250 308 12655.75 83.45 54489.00 88888.00 2016-11-03 00:54:00.375 308 12655.70 83.45 54489.00 88888.00 2016-11-03 00:54:00.500 308 12655.65 83.42 54489.05 88888.00 2016-11-03 00:54:00.625 308 12655.65 83.42 54489.07 88888.00 2016-11-03 00:54:00.750 308 12655.65 83.40 54489.05 88888.00 2016-11-03 00:54:00.875 308 12655.67 83.40 54489.05 88888.00 2016-11-03 00:54:01.000 308 12655.62 83.38 54489.05 88888.00 2016-11-03 00:54:01.125 308 12655.58 83.30 54489.03 88888.00 2016-11-03 00:54:01.250 308 12655.52 83.30 54489.03 88888.00 2016-11-03 00:54:01.375 308 12655.52 83.30 54489.05 88888.00 2016-11-03 00:54:01.500 308 12655.50 83.28 54489.07 88888.00 2016-11-03 00:54:01.625 308 12655.45 83.28 54489.05 88888.00 2016-11-03 00:54:01.750 308 12655.45 83.25 54489.07 88888.00 2016-11-03 00:54:01.875 308 12655.48 83.22 54489.07 88888.00 2016-11-03 00:54:02.000 308 12655.48 83.20 54489.07 88888.00 2016-11-03 00:54:02.125 308 12655.40 83.22 54489.07 88888.00 2016-11-03 00:54:02.250 308 12655.30 83.17 54489.07 88888.00 2016-11-03 00:54:02.375 308 12655.33 83.15 54489.07 88888.00 2016-11-03 00:54:02.500 308 12655.33 83.17 54489.10 88888.00 2016-11-03 00:54:02.625 308 12655.27 83.12 54489.10 88888.00 2016-11-03 00:54:02.750 308 12655.27 83.10 54489.07 88888.00 2016-11-03 00:54:02.875 308 12655.23 83.10 54489.07 88888.00 2016-11-03 00:54:03.000 308 12655.23 83.10 54489.05 88888.00 2016-11-03 00:54:03.125 308 12655.20 83.08 54489.05 88888.00 2016-11-03 00:54:03.250 308 12655.15 83.03 54489.05 88888.00 2016-11-03 00:54:03.375 308 12655.23 83.03 54489.07 88888.00 2016-11-03 00:54:03.500 308 12655.17 83.03 54489.07 88888.00 2016-11-03 00:54:03.625 308 12655.15 82.97 54489.07 88888.00 2016-11-03 00:54:03.750 308 12655.12 82.95 54489.05 88888.00 2016-11-03 00:54:03.875 308 12655.08 82.95 54489.05 88888.00 2016-11-03 00:54:04.000 308 12655.10 82.92 54489.07 88888.00 2016-11-03 00:54:04.125 308 12655.10 82.88 54489.07 88888.00 2016-11-03 00:54:04.250 308 12655.02 82.88 54489.07 88888.00 2016-11-03 00:54:04.375 308 12655.05 82.88 54489.07 88888.00 2016-11-03 00:54:04.500 308 12655.00 82.85 54489.07 88888.00 2016-11-03 00:54:04.625 308 12654.88 82.83 54489.07 88888.00 2016-11-03 00:54:04.750 308 12654.83 82.80 54489.07 88888.00 2016-11-03 00:54:04.875 308 12654.85 82.83 54489.07 88888.00 2016-11-03 00:54:05.000 308 12654.88 82.80 54489.07 88888.00 2016-11-03 00:54:05.125 308 12654.92 82.78 54489.07 88888.00 2016-11-03 00:54:05.250 308 12654.85 82.75 54489.10 88888.00 2016-11-03 00:54:05.375 308 12654.77 82.72 54489.07 88888.00 2016-11-03 00:54:05.500 308 12654.70 82.72 54489.10 88888.00 2016-11-03 00:54:05.625 308 12654.67 82.72 54489.07 88888.00 2016-11-03 00:54:05.750 308 12654.65 82.67 54489.07 88888.00 2016-11-03 00:54:05.875 308 12654.65 82.67 54489.05 88888.00 2016-11-03 00:54:06.000 308 12654.62 82.62 54489.07 88888.00 2016-11-03 00:54:06.125 308 12654.60 82.65 54489.07 88888.00 2016-11-03 00:54:06.250 308 12654.60 82.60 54489.07 88888.00 2016-11-03 00:54:06.375 308 12654.58 82.60 54489.10 88888.00 2016-11-03 00:54:06.500 308 12654.55 82.60 54489.07 88888.00 2016-11-03 00:54:06.625 308 12654.52 82.60 54489.07 88888.00 2016-11-03 00:54:06.750 308 12654.52 82.55 54489.07 88888.00 2016-11-03 00:54:06.875 308 12654.58 82.55 54489.10 88888.00 2016-11-03 00:54:07.000 308 12654.55 82.53 54489.12 88888.00 2016-11-03 00:54:07.125 308 12654.45 82.53 54489.12 88888.00 2016-11-03 00:54:07.250 308 12654.42 82.50 54489.10 88888.00 2016-11-03 00:54:07.375 308 12654.45 82.47 54489.12 88888.00 2016-11-03 00:54:07.500 308 12654.42 82.47 54489.12 88888.00 2016-11-03 00:54:07.625 308 12654.40 82.45 54489.12 88888.00 2016-11-03 00:54:07.750 308 12654.42 82.45 54489.12 88888.00 2016-11-03 00:54:07.875 308 12654.42 82.45 54489.10 88888.00 2016-11-03 00:54:08.000 308 12654.38 82.47 54489.10 88888.00 2016-11-03 00:54:08.125 308 12654.35 82.45 54489.10 88888.00 2016-11-03 00:54:08.250 308 12654.27 82.40 54489.10 88888.00 2016-11-03 00:54:08.375 308 12654.27 82.40 54489.12 88888.00 2016-11-03 00:54:08.500 308 12654.27 82.40 54489.10 88888.00 2016-11-03 00:54:08.625 308 12654.27 82.40 54489.10 88888.00 2016-11-03 00:54:08.750 308 12654.23 82.38 54489.10 88888.00 2016-11-03 00:54:08.875 308 12654.23 82.38 54489.12 88888.00 2016-11-03 00:54:09.000 308 12654.20 82.38 54489.12 88888.00 2016-11-03 00:54:09.125 308 12654.17 82.35 54489.10 88888.00 2016-11-03 00:54:09.250 308 12654.15 82.35 54489.12 88888.00 2016-11-03 00:54:09.375 308 12654.12 82.35 54489.10 88888.00 2016-11-03 00:54:09.500 308 12654.10 82.35 54489.10 88888.00 2016-11-03 00:54:09.625 308 12654.12 82.35 54489.10 88888.00 2016-11-03 00:54:09.750 308 12654.12 82.30 54489.10 88888.00 2016-11-03 00:54:09.875 308 12654.10 82.30 54489.07 88888.00 2016-11-03 00:54:10.000 308 12654.10 82.33 54489.10 88888.00 2016-11-03 00:54:10.125 308 12654.08 82.30 54489.12 88888.00 2016-11-03 00:54:10.250 308 12654.02 82.28 54489.10 88888.00 2016-11-03 00:54:10.375 308 12654.08 82.30 54489.10 88888.00 2016-11-03 00:54:10.500 308 12654.10 82.33 54489.10 88888.00 2016-11-03 00:54:10.625 308 12654.05 82.33 54489.07 88888.00 2016-11-03 00:54:10.750 308 12654.08 82.30 54489.12 88888.00 2016-11-03 00:54:10.875 308 12654.00 82.28 54489.10 88888.00 2016-11-03 00:54:11.000 308 12653.98 82.25 54489.10 88888.00 2016-11-03 00:54:11.125 308 12653.90 82.28 54489.07 88888.00 2016-11-03 00:54:11.250 308 12653.83 82.25 54489.10 88888.00 2016-11-03 00:54:11.375 308 12653.83 82.28 54489.10 88888.00 2016-11-03 00:54:11.500 308 12653.88 82.28 54489.07 88888.00 2016-11-03 00:54:11.625 308 12653.88 82.25 54489.05 88888.00 2016-11-03 00:54:11.750 308 12653.85 82.22 54489.05 88888.00 2016-11-03 00:54:11.875 308 12653.83 82.25 54489.05 88888.00 2016-11-03 00:54:12.000 308 12653.83 82.25 54489.03 88888.00 2016-11-03 00:54:12.125 308 12653.77 82.25 54489.05 88888.00 2016-11-03 00:54:12.250 308 12653.70 82.25 54489.07 88888.00 2016-11-03 00:54:12.375 308 12653.75 82.25 54489.05 88888.00 2016-11-03 00:54:12.500 308 12653.75 82.30 54489.07 88888.00 2016-11-03 00:54:12.625 308 12653.73 82.33 54489.03 88888.00 2016-11-03 00:54:12.750 308 12653.70 82.28 54489.00 88888.00 2016-11-03 00:54:12.875 308 12653.67 82.22 54489.03 88888.00 2016-11-03 00:54:13.000 308 12653.62 82.28 54489.03 88888.00 2016-11-03 00:54:13.125 308 12653.60 82.28 54489.03 88888.00 2016-11-03 00:54:13.250 308 12653.62 82.25 54489.00 88888.00 2016-11-03 00:54:13.375 308 12653.67 82.28 54489.00 88888.00 2016-11-03 00:54:13.500 308 12653.65 82.30 54489.03 88888.00 2016-11-03 00:54:13.625 308 12653.70 82.35 54489.00 88888.00 2016-11-03 00:54:13.750 308 12653.73 82.33 54489.00 88888.00 2016-11-03 00:54:13.875 308 12653.67 82.30 54489.00 88888.00 2016-11-03 00:54:14.000 308 12653.67 82.33 54488.95 88888.00 2016-11-03 00:54:14.125 308 12653.70 82.33 54488.95 88888.00 2016-11-03 00:54:14.250 308 12653.70 82.30 54488.97 88888.00 2016-11-03 00:54:14.375 308 12653.67 82.30 54489.00 88888.00 2016-11-03 00:54:14.500 308 12653.62 82.30 54488.97 88888.00 2016-11-03 00:54:14.625 308 12653.62 82.33 54488.97 88888.00 2016-11-03 00:54:14.750 308 12653.62 82.33 54488.97 88888.00 2016-11-03 00:54:14.875 308 12653.60 82.35 54489.00 88888.00 2016-11-03 00:54:15.000 308 12653.60 82.38 54488.97 88888.00 2016-11-03 00:54:15.125 308 12653.60 82.35 54488.97 88888.00 2016-11-03 00:54:15.250 308 12653.60 82.38 54488.95 88888.00 2016-11-03 00:54:15.375 308 12653.62 82.40 54488.97 88888.00 2016-11-03 00:54:15.500 308 12653.62 82.38 54488.97 88888.00 2016-11-03 00:54:15.625 308 12653.60 82.38 54488.97 88888.00 2016-11-03 00:54:15.750 308 12653.62 82.38 54488.97 88888.00 2016-11-03 00:54:15.875 308 12653.70 82.38 54488.93 88888.00 2016-11-03 00:54:16.000 308 12653.70 82.38 54488.90 88888.00 2016-11-03 00:54:16.125 308 12653.65 82.40 54488.93 88888.00 2016-11-03 00:54:16.250 308 12653.65 82.42 54488.93 88888.00 2016-11-03 00:54:16.375 308 12653.70 82.45 54488.90 88888.00 2016-11-03 00:54:16.500 308 12653.70 82.47 54488.90 88888.00 2016-11-03 00:54:16.625 308 12653.67 82.45 54488.88 88888.00 2016-11-03 00:54:16.750 308 12653.60 82.42 54488.88 88888.00 2016-11-03 00:54:16.875 308 12653.60 82.42 54488.88 88888.00 2016-11-03 00:54:17.000 308 12653.65 82.45 54488.85 88888.00 2016-11-03 00:54:17.125 308 12653.62 82.45 54488.88 88888.00 2016-11-03 00:54:17.250 308 12653.60 82.45 54488.85 88888.00 2016-11-03 00:54:17.375 308 12653.62 82.47 54488.82 88888.00 2016-11-03 00:54:17.500 308 12653.62 82.50 54488.85 88888.00 2016-11-03 00:54:17.625 308 12653.62 82.55 54488.85 88888.00 2016-11-03 00:54:17.750 308 12653.62 82.55 54488.82 88888.00 2016-11-03 00:54:17.875 308 12653.60 82.55 54488.82 88888.00 2016-11-03 00:54:18.000 308 12653.58 82.55 54488.80 88888.00 2016-11-03 00:54:18.125 308 12653.65 82.60 54488.82 88888.00 2016-11-03 00:54:18.250 308 12653.60 82.60 54488.82 88888.00 2016-11-03 00:54:18.375 308 12653.60 82.60 54488.80 88888.00 2016-11-03 00:54:18.500 308 12653.60 82.62 54488.80 88888.00 2016-11-03 00:54:18.625 308 12653.65 82.65 54488.80 88888.00 2016-11-03 00:54:18.750 308 12653.67 82.67 54488.80 88888.00 2016-11-03 00:54:18.875 308 12653.73 82.72 54488.80 88888.00 2016-11-03 00:54:19.000 308 12653.75 82.72 54488.78 88888.00 2016-11-03 00:54:19.125 308 12653.73 82.70 54488.78 88888.00 2016-11-03 00:54:19.250 308 12653.70 82.70 54488.80 88888.00 2016-11-03 00:54:19.375 308 12653.73 82.75 54488.78 88888.00 2016-11-03 00:54:19.500 308 12653.70 82.78 54488.75 88888.00 2016-11-03 00:54:19.625 308 12653.67 82.80 54488.75 88888.00 2016-11-03 00:54:19.750 308 12653.65 82.80 54488.75 88888.00 2016-11-03 00:54:19.875 308 12653.73 82.83 54488.75 88888.00 2016-11-03 00:54:20.000 308 12653.77 82.83 54488.75 88888.00 2016-11-03 00:54:20.125 308 12653.77 82.85 54488.72 88888.00 2016-11-03 00:54:20.250 308 12653.77 82.85 54488.70 88888.00 2016-11-03 00:54:20.375 308 12653.77 82.88 54488.70 88888.00 2016-11-03 00:54:20.500 308 12653.80 82.90 54488.70 88888.00 2016-11-03 00:54:20.625 308 12653.83 82.90 54488.70 88888.00 2016-11-03 00:54:20.750 308 12653.83 82.92 54488.70 88888.00 2016-11-03 00:54:20.875 308 12653.88 82.92 54488.70 88888.00 2016-11-03 00:54:21.000 308 12653.95 82.95 54488.68 88888.00 2016-11-03 00:54:21.125 308 12653.92 82.95 54488.65 88888.00 2016-11-03 00:54:21.250 308 12653.83 82.92 54488.65 88888.00 2016-11-03 00:54:21.375 308 12653.90 82.95 54488.65 88888.00 2016-11-03 00:54:21.500 308 12653.95 82.95 54488.65 88888.00 2016-11-03 00:54:21.625 308 12653.92 83.00 54488.65 88888.00 2016-11-03 00:54:21.750 308 12653.88 83.03 54488.62 88888.00 2016-11-03 00:54:21.875 308 12653.98 83.03 54488.60 88888.00 2016-11-03 00:54:22.000 308 12654.05 83.05 54488.60 88888.00 2016-11-03 00:54:22.125 308 12654.00 83.05 54488.60 88888.00 2016-11-03 00:54:22.250 308 12653.95 83.05 54488.60 88888.00 2016-11-03 00:54:22.375 308 12654.00 83.03 54488.60 88888.00 2016-11-03 00:54:22.500 308 12653.95 83.05 54488.60 88888.00 2016-11-03 00:54:22.625 308 12653.92 83.08 54488.57 88888.00 2016-11-03 00:54:22.750 308 12653.92 83.08 54488.57 88888.00 2016-11-03 00:54:22.875 308 12653.92 83.10 54488.57 88888.00 2016-11-03 00:54:23.000 308 12653.98 83.10 54488.55 88888.00 2016-11-03 00:54:23.125 308 12653.92 83.12 54488.57 88888.00 2016-11-03 00:54:23.250 308 12653.98 83.15 54488.57 88888.00 2016-11-03 00:54:23.375 308 12654.02 83.15 54488.55 88888.00 2016-11-03 00:54:23.500 308 12654.05 83.20 54488.55 88888.00 2016-11-03 00:54:23.625 308 12654.02 83.20 54488.55 88888.00 2016-11-03 00:54:23.750 308 12654.00 83.20 54488.55 88888.00 2016-11-03 00:54:23.875 308 12654.00 83.17 54488.53 88888.00 2016-11-03 00:54:24.000 308 12654.02 83.17 54488.53 88888.00 2016-11-03 00:54:24.125 308 12654.08 83.17 54488.53 88888.00 2016-11-03 00:54:24.250 308 12654.08 83.20 54488.53 88888.00 2016-11-03 00:54:24.375 308 12654.05 83.25 54488.53 88888.00 2016-11-03 00:54:24.500 308 12654.05 83.25 54488.50 88888.00 2016-11-03 00:54:24.625 308 12654.02 83.25 54488.47 88888.00 2016-11-03 00:54:24.750 308 12654.08 83.25 54488.47 88888.00 2016-11-03 00:54:24.875 308 12654.12 83.25 54488.47 88888.00 2016-11-03 00:54:25.000 308 12654.12 83.25 54488.47 88888.00 2016-11-03 00:54:25.125 308 12654.12 83.28 54488.50 88888.00 2016-11-03 00:54:25.250 308 12654.05 83.25 54488.45 88888.00 2016-11-03 00:54:25.375 308 12654.08 83.28 54488.45 88888.00 2016-11-03 00:54:25.500 308 12654.05 83.30 54488.45 88888.00 2016-11-03 00:54:25.625 308 12654.12 83.33 54488.45 88888.00 2016-11-03 00:54:25.750 308 12654.08 83.30 54488.47 88888.00 2016-11-03 00:54:25.875 308 12654.02 83.28 54488.45 88888.00 2016-11-03 00:54:26.000 308 12654.00 83.30 54488.47 88888.00 2016-11-03 00:54:26.125 308 12654.02 83.35 54488.47 88888.00 2016-11-03 00:54:26.250 308 12654.02 83.33 54488.47 88888.00 2016-11-03 00:54:26.375 308 12654.05 83.35 54488.47 88888.00 2016-11-03 00:54:26.500 308 12654.08 83.33 54488.47 88888.00 2016-11-03 00:54:26.625 308 12654.12 83.33 54488.47 88888.00 2016-11-03 00:54:26.750 308 12654.10 83.38 54488.47 88888.00 2016-11-03 00:54:26.875 308 12654.10 83.38 54488.45 88888.00 2016-11-03 00:54:27.000 308 12654.15 83.38 54488.43 88888.00 2016-11-03 00:54:27.125 308 12654.15 83.35 54488.43 88888.00 2016-11-03 00:54:27.250 308 12654.17 83.35 54488.43 88888.00 2016-11-03 00:54:27.375 308 12654.10 83.35 54488.43 88888.00 2016-11-03 00:54:27.500 308 12654.02 83.35 54488.43 88888.00 2016-11-03 00:54:27.625 308 12654.02 83.38 54488.43 88888.00 2016-11-03 00:54:27.750 308 12654.08 83.38 54488.43 88888.00 2016-11-03 00:54:27.875 308 12654.15 83.38 54488.43 88888.00 2016-11-03 00:54:28.000 308 12654.17 83.42 54488.38 88888.00 2016-11-03 00:54:28.125 308 12654.12 83.40 54488.38 88888.00 2016-11-03 00:54:28.250 308 12654.08 83.35 54488.38 88888.00 2016-11-03 00:54:28.375 308 12654.12 83.35 54488.40 88888.00 2016-11-03 00:54:28.500 308 12654.15 83.38 54488.40 88888.00 2016-11-03 00:54:28.625 308 12654.12 83.35 54488.43 88888.00 2016-11-03 00:54:28.750 308 12654.08 83.33 54488.40 88888.00 2016-11-03 00:54:28.875 308 12654.10 83.35 54488.40 88888.00 2016-11-03 00:54:29.000 308 12654.12 83.38 54488.38 88888.00 2016-11-03 00:54:29.125 308 12654.12 83.35 54488.40 88888.00 2016-11-03 00:54:29.250 308 12654.08 83.35 54488.43 88888.00 2016-11-03 00:54:29.375 308 12654.12 83.35 54488.43 88888.00 2016-11-03 00:54:29.500 308 12654.12 83.35 54488.40 88888.00 2016-11-03 00:54:29.625 308 12654.10 83.33 54488.40 88888.00 2016-11-03 00:54:29.750 308 12654.08 83.30 54488.43 88888.00 2016-11-03 00:54:29.875 308 12654.08 83.33 54488.40 88888.00 2016-11-03 00:54:30.000 308 12654.08 83.35 54488.38 88888.00 2016-11-03 00:54:30.125 308 12654.05 83.35 54488.40 88888.00 2016-11-03 00:54:30.250 308 12653.98 83.33 54488.40 88888.00 2016-11-03 00:54:30.375 308 12653.98 83.33 54488.38 88888.00 2016-11-03 00:54:30.500 308 12653.95 83.33 54488.38 88888.00 2016-11-03 00:54:30.625 308 12653.92 83.30 54488.38 88888.00 2016-11-03 00:54:30.750 308 12653.95 83.30 54488.40 88888.00 2016-11-03 00:54:30.875 308 12653.98 83.28 54488.38 88888.00 2016-11-03 00:54:31.000 308 12653.98 83.30 54488.38 88888.00 2016-11-03 00:54:31.125 308 12654.00 83.30 54488.40 88888.00 2016-11-03 00:54:31.250 308 12654.05 83.28 54488.43 88888.00 2016-11-03 00:54:31.375 308 12654.02 83.28 54488.43 88888.00 2016-11-03 00:54:31.500 308 12654.00 83.22 54488.43 88888.00 2016-11-03 00:54:31.625 308 12653.95 83.22 54488.43 88888.00 2016-11-03 00:54:31.750 308 12653.98 83.25 54488.43 88888.00 2016-11-03 00:54:31.875 308 12653.98 83.25 54488.43 88888.00 2016-11-03 00:54:32.000 308 12653.98 83.22 54488.40 88888.00 2016-11-03 00:54:32.125 308 12654.02 83.17 54488.43 88888.00 2016-11-03 00:54:32.250 308 12654.08 83.17 54488.43 88888.00 2016-11-03 00:54:32.375 308 12654.02 83.20 54488.43 88888.00 2016-11-03 00:54:32.500 308 12653.92 83.17 54488.40 88888.00 2016-11-03 00:54:32.625 308 12653.92 83.17 54488.40 88888.00 2016-11-03 00:54:32.750 308 12653.92 83.17 54488.43 88888.00 2016-11-03 00:54:32.875 308 12653.88 83.17 54488.45 88888.00 2016-11-03 00:54:33.000 308 12653.85 83.15 54488.43 88888.00 2016-11-03 00:54:33.125 308 12653.90 83.15 54488.43 88888.00 2016-11-03 00:54:33.250 308 12653.95 83.12 54488.40 88888.00 2016-11-03 00:54:33.375 308 12653.88 83.08 54488.40 88888.00 2016-11-03 00:54:33.500 308 12653.83 83.10 54488.43 88888.00 2016-11-03 00:54:33.625 308 12653.85 83.10 54488.40 88888.00 2016-11-03 00:54:33.750 308 12653.85 83.08 54488.43 88888.00 2016-11-03 00:54:33.875 308 12653.83 83.03 54488.45 88888.00 2016-11-03 00:54:34.000 308 12653.83 83.03 54488.45 88888.00 2016-11-03 00:54:34.125 308 12653.75 83.00 54488.43 88888.00 2016-11-03 00:54:34.250 308 12653.73 82.97 54488.43 88888.00 2016-11-03 00:54:34.375 308 12653.75 82.95 54488.43 88888.00 2016-11-03 00:54:34.500 308 12653.77 82.97 54488.43 88888.00 2016-11-03 00:54:34.625 308 12653.83 82.97 54488.40 88888.00 2016-11-03 00:54:34.750 308 12653.83 82.95 54488.40 88888.00 2016-11-03 00:54:34.875 308 12653.80 82.97 54488.43 88888.00 2016-11-03 00:54:35.000 308 12653.77 82.97 54488.43 88888.00 2016-11-03 00:54:35.125 308 12653.75 82.95 54488.43 88888.00 2016-11-03 00:54:35.250 308 12653.70 82.92 54488.45 88888.00 2016-11-03 00:54:35.375 308 12653.77 82.95 54488.45 88888.00 2016-11-03 00:54:35.500 308 12653.75 83.00 54488.43 88888.00 2016-11-03 00:54:35.625 308 12653.73 82.97 54488.43 88888.00 2016-11-03 00:54:35.750 308 12653.65 82.90 54488.43 88888.00 2016-11-03 00:54:35.875 308 12653.67 82.92 54488.43 88888.00 2016-11-03 00:54:36.000 308 12653.70 82.92 54488.43 88888.00 2016-11-03 00:54:36.125 308 12653.67 82.88 54488.43 88888.00 2016-11-03 00:54:36.250 308 12653.65 82.88 54488.45 88888.00 2016-11-03 00:54:36.375 308 12653.70 82.88 54488.45 88888.00 2016-11-03 00:54:36.500 308 12653.67 82.83 54488.45 88888.00 2016-11-03 00:54:36.625 308 12653.67 82.85 54488.45 88888.00 2016-11-03 00:54:36.750 308 12653.67 82.88 54488.43 88888.00 2016-11-03 00:54:36.875 308 12653.62 82.85 54488.45 88888.00 2016-11-03 00:54:37.000 308 12653.60 82.83 54488.43 88888.00 2016-11-03 00:54:37.125 308 12653.60 82.85 54488.45 88888.00 2016-11-03 00:54:37.250 308 12653.60 82.80 54488.45 88888.00 2016-11-03 00:54:37.375 308 12653.58 82.83 54488.45 88888.00 2016-11-03 00:54:37.500 308 12653.58 82.83 54488.43 88888.00 2016-11-03 00:54:37.625 308 12653.62 82.85 54488.47 88888.00 2016-11-03 00:54:37.750 308 12653.60 82.85 54488.45 88888.00 2016-11-03 00:54:37.875 308 12653.52 82.83 54488.43 88888.00 2016-11-03 00:54:38.000 308 12653.50 82.80 54488.40 88888.00 2016-11-03 00:54:38.125 308 12653.58 82.78 54488.43 88888.00 2016-11-03 00:54:38.250 308 12653.58 82.78 54488.43 88888.00 2016-11-03 00:54:38.375 308 12653.58 82.80 54488.45 88888.00 2016-11-03 00:54:38.500 308 12653.52 82.78 54488.45 88888.00 2016-11-03 00:54:38.625 308 12653.48 82.80 54488.43 88888.00 2016-11-03 00:54:38.750 308 12653.52 82.75 54488.45 88888.00 2016-11-03 00:54:38.875 308 12653.50 82.75 54488.43 88888.00 2016-11-03 00:54:39.000 308 12653.45 82.72 54488.45 88888.00 2016-11-03 00:54:39.125 308 12653.52 82.75 54488.43 88888.00 2016-11-03 00:54:39.250 308 12653.52 82.75 54488.45 88888.00 2016-11-03 00:54:39.375 308 12653.52 82.75 54488.45 88888.00 2016-11-03 00:54:39.500 308 12653.52 82.75 54488.45 88888.00 2016-11-03 00:54:39.625 308 12653.50 82.78 54488.45 88888.00 2016-11-03 00:54:39.750 308 12653.48 82.75 54488.45 88888.00 2016-11-03 00:54:39.875 308 12653.45 82.75 54488.43 88888.00 2016-11-03 00:54:40.000 308 12653.45 82.78 54488.43 88888.00 2016-11-03 00:54:40.125 308 12653.50 82.80 54488.45 88888.00 2016-11-03 00:54:40.250 308 12653.48 82.80 54488.43 88888.00 2016-11-03 00:54:40.375 308 12653.48 82.78 54488.43 88888.00 2016-11-03 00:54:40.500 308 12653.45 82.78 54488.43 88888.00 2016-11-03 00:54:40.625 308 12653.45 82.78 54488.43 88888.00 2016-11-03 00:54:40.750 308 12653.48 82.80 54488.43 88888.00 2016-11-03 00:54:40.875 308 12653.45 82.78 54488.43 88888.00 2016-11-03 00:54:41.000 308 12653.40 82.78 54488.38 88888.00 2016-11-03 00:54:41.125 308 12653.40 82.78 54488.38 88888.00 2016-11-03 00:54:41.250 308 12653.35 82.78 54488.40 88888.00 2016-11-03 00:54:41.375 308 12653.38 82.78 54488.35 88888.00 2016-11-03 00:54:41.500 308 12653.40 82.78 54488.35 88888.00 2016-11-03 00:54:41.625 308 12653.40 82.75 54488.35 88888.00 2016-11-03 00:54:41.750 308 12653.40 82.78 54488.38 88888.00 2016-11-03 00:54:41.875 308 12653.45 82.80 54488.35 88888.00 2016-11-03 00:54:42.000 308 12653.48 82.80 54488.35 88888.00 2016-11-03 00:54:42.125 308 12653.45 82.80 54488.32 88888.00 2016-11-03 00:54:42.250 308 12653.40 82.80 54488.35 88888.00 2016-11-03 00:54:42.375 308 12653.42 82.83 54488.35 88888.00 2016-11-03 00:54:42.500 308 12653.40 82.78 54488.32 88888.00 2016-11-03 00:54:42.625 308 12653.42 82.78 54488.32 88888.00 2016-11-03 00:54:42.750 308 12653.38 82.78 54488.32 88888.00 2016-11-03 00:54:42.875 308 12653.38 82.78 54488.32 88888.00 2016-11-03 00:54:43.000 308 12653.48 82.80 54488.32 88888.00 2016-11-03 00:54:43.125 308 12653.55 82.83 54488.32 88888.00 2016-11-03 00:54:43.250 308 12653.55 82.83 54488.38 88888.00 2016-11-03 00:54:43.375 308 12653.58 82.85 54488.35 88888.00 2016-11-03 00:54:43.500 308 12653.55 82.83 54488.35 88888.00 2016-11-03 00:54:43.625 308 12653.52 82.85 54488.32 88888.00 2016-11-03 00:54:43.750 308 12653.60 82.88 54488.30 88888.00 2016-11-03 00:54:43.875 308 12653.65 82.88 54488.32 88888.00 2016-11-03 00:54:44.000 308 12653.62 82.85 54488.28 88888.00 2016-11-03 00:54:44.125 308 12653.58 82.90 54488.28 88888.00 2016-11-03 00:54:44.250 308 12653.60 82.90 54488.28 88888.00 2016-11-03 00:54:44.375 308 12653.65 82.92 54488.30 88888.00 2016-11-03 00:54:44.500 308 12653.65 82.92 54488.30 88888.00 2016-11-03 00:54:44.625 308 12653.62 82.90 54488.28 88888.00 2016-11-03 00:54:44.750 308 12653.65 82.95 54488.28 88888.00 2016-11-03 00:54:44.875 308 12653.67 82.95 54488.28 88888.00 2016-11-03 00:54:45.000 308 12653.70 82.97 54488.25 88888.00 2016-11-03 00:54:45.125 308 12653.67 82.95 54488.28 88888.00 2016-11-03 00:54:45.250 308 12653.65 82.95 54488.25 88888.00 2016-11-03 00:54:45.375 308 12653.70 83.00 54488.25 88888.00 2016-11-03 00:54:45.500 308 12653.67 82.97 54488.22 88888.00 2016-11-03 00:54:45.625 308 12653.70 83.03 54488.22 88888.00 2016-11-03 00:54:45.750 308 12653.75 83.03 54488.22 88888.00 2016-11-03 00:54:45.875 308 12653.77 83.03 54488.28 88888.00 2016-11-03 00:54:46.000 308 12653.77 83.00 54488.22 88888.00 2016-11-03 00:54:46.125 308 12653.77 83.03 54488.20 88888.00 2016-11-03 00:54:46.250 308 12653.77 83.10 54488.22 88888.00 2016-11-03 00:54:46.375 308 12653.77 83.08 54488.18 88888.00 2016-11-03 00:54:46.500 308 12653.85 83.12 54488.20 88888.00 2016-11-03 00:54:46.625 308 12653.90 83.15 54488.20 88888.00 2016-11-03 00:54:46.750 308 12653.85 83.12 54488.18 88888.00 2016-11-03 00:54:46.875 308 12653.80 83.12 54488.18 88888.00 2016-11-03 00:54:47.000 308 12653.85 83.12 54488.18 88888.00 2016-11-03 00:54:47.125 308 12653.83 83.15 54488.18 88888.00 2016-11-03 00:54:47.250 308 12653.73 83.15 54488.18 88888.00 2016-11-03 00:54:47.375 308 12653.77 83.17 54488.15 88888.00 2016-11-03 00:54:47.500 308 12653.85 83.17 54488.12 88888.00 2016-11-03 00:54:47.625 308 12653.90 83.15 54488.12 88888.00 2016-11-03 00:54:47.750 308 12653.92 83.17 54488.12 88888.00 2016-11-03 00:54:47.875 308 12653.95 83.20 54488.10 88888.00 2016-11-03 00:54:48.000 308 12653.98 83.25 54488.10 88888.00 2016-11-03 00:54:48.125 308 12653.92 83.25 54488.12 88888.00 2016-11-03 00:54:48.250 308 12653.90 83.22 54488.10 88888.00 2016-11-03 00:54:48.375 308 12653.88 83.28 54488.10 88888.00 2016-11-03 00:54:48.500 308 12653.92 83.28 54488.07 88888.00 2016-11-03 00:54:48.625 308 12654.05 83.30 54488.10 88888.00 2016-11-03 00:54:48.750 308 12654.10 83.30 54488.10 88888.00 2016-11-03 00:54:48.875 308 12654.10 83.30 54488.07 88888.00 2016-11-03 00:54:49.000 308 12654.10 83.33 54488.05 88888.00 2016-11-03 00:54:49.125 308 12654.12 83.38 54488.05 88888.00 2016-11-03 00:54:49.250 308 12654.10 83.35 54488.03 88888.00 2016-11-03 00:54:49.375 308 12654.12 83.35 54488.00 88888.00 2016-11-03 00:54:49.500 308 12654.17 83.38 54488.03 88888.00 2016-11-03 00:54:49.625 308 12654.25 83.40 54488.03 88888.00 2016-11-03 00:54:49.750 308 12654.27 83.40 54488.03 88888.00 2016-11-03 00:54:49.875 308 12654.30 83.42 54488.00 88888.00 2016-11-03 00:54:50.000 308 12654.27 83.42 54487.97 88888.00 2016-11-03 00:54:50.125 308 12654.35 83.42 54488.00 88888.00 2016-11-03 00:54:50.250 308 12654.40 83.47 54488.00 88888.00 2016-11-03 00:54:50.375 308 12654.42 83.50 54487.97 88888.00 2016-11-03 00:54:50.500 308 12654.48 83.53 54487.97 88888.00 2016-11-03 00:54:50.625 308 12654.45 83.53 54487.97 88888.00 2016-11-03 00:54:50.750 308 12654.40 83.55 54487.97 88888.00 2016-11-03 00:54:50.875 308 12654.38 83.53 54487.95 88888.00 2016-11-03 00:54:51.000 308 12654.48 83.58 54487.95 88888.00 2016-11-03 00:54:51.125 308 12654.58 83.62 54487.97 88888.00 2016-11-03 00:54:51.250 308 12654.50 83.60 54487.95 88888.00 2016-11-03 00:54:51.375 308 12654.50 83.60 54487.93 88888.00 2016-11-03 00:54:51.500 308 12654.50 83.62 54487.93 88888.00 2016-11-03 00:54:51.625 308 12654.52 83.65 54487.93 88888.00 2016-11-03 00:54:51.750 308 12654.58 83.65 54487.93 88888.00 2016-11-03 00:54:51.875 308 12654.65 83.67 54487.95 88888.00 2016-11-03 00:54:52.000 308 12654.70 83.70 54487.93 88888.00 2016-11-03 00:54:52.125 308 12654.75 83.72 54487.93 88888.00 2016-11-03 00:54:52.250 308 12654.75 83.75 54487.93 88888.00 2016-11-03 00:54:52.375 308 12654.75 83.75 54487.93 88888.00 2016-11-03 00:54:52.500 308 12654.73 83.75 54487.93 88888.00 2016-11-03 00:54:52.625 308 12654.70 83.72 54487.93 88888.00 2016-11-03 00:54:52.750 308 12654.75 83.75 54487.90 88888.00 2016-11-03 00:54:52.875 308 12654.83 83.78 54487.90 88888.00 2016-11-03 00:54:53.000 308 12654.85 83.83 54487.90 88888.00 2016-11-03 00:54:53.125 308 12654.77 83.83 54487.90 88888.00 2016-11-03 00:54:53.250 308 12654.77 83.83 54487.90 88888.00 2016-11-03 00:54:53.375 308 12654.80 83.85 54487.85 88888.00 2016-11-03 00:54:53.500 308 12654.80 83.85 54487.82 88888.00 2016-11-03 00:54:53.625 308 12654.83 83.88 54487.85 88888.00 2016-11-03 00:54:53.750 308 12654.90 83.88 54487.85 88888.00 2016-11-03 00:54:53.875 308 12654.90 83.88 54487.85 88888.00 2016-11-03 00:54:54.000 308 12654.85 83.90 54487.82 88888.00 2016-11-03 00:54:54.125 308 12654.85 83.92 54487.85 88888.00 2016-11-03 00:54:54.250 308 12654.85 83.97 54487.82 88888.00 2016-11-03 00:54:54.375 308 12654.90 83.97 54487.82 88888.00 2016-11-03 00:54:54.500 308 12654.92 83.97 54487.82 88888.00 2016-11-03 00:54:54.625 308 12654.95 83.97 54487.80 88888.00 2016-11-03 00:54:54.750 308 12654.92 83.97 54487.78 88888.00 2016-11-03 00:54:54.875 308 12655.00 84.00 54487.80 88888.00 2016-11-03 00:54:55.000 308 12655.02 84.03 54487.75 88888.00 2016-11-03 00:54:55.125 308 12655.02 84.03 54487.75 88888.00 2016-11-03 00:54:55.250 308 12655.05 84.00 54487.78 88888.00 2016-11-03 00:54:55.375 308 12655.15 84.03 54487.78 88888.00 2016-11-03 00:54:55.500 308 12655.15 84.05 54487.78 88888.00 2016-11-03 00:54:55.625 308 12655.12 84.05 54487.78 88888.00 2016-11-03 00:54:55.750 308 12655.20 84.10 54487.78 88888.00 2016-11-03 00:54:55.875 308 12655.20 84.12 54487.80 88888.00 2016-11-03 00:54:56.000 308 12655.23 84.10 54487.78 88888.00 2016-11-03 00:54:56.125 308 12655.25 84.10 54487.78 88888.00 2016-11-03 00:54:56.250 308 12655.17 84.12 54487.75 88888.00 2016-11-03 00:54:56.375 308 12655.23 84.12 54487.75 88888.00 2016-11-03 00:54:56.500 308 12655.25 84.15 54487.72 88888.00 2016-11-03 00:54:56.625 308 12655.25 84.15 54487.72 88888.00 2016-11-03 00:54:56.750 308 12655.25 84.17 54487.72 88888.00 2016-11-03 00:54:56.875 308 12655.27 84.20 54487.75 88888.00 2016-11-03 00:54:57.000 308 12655.27 84.17 54487.72 88888.00 2016-11-03 00:54:57.125 308 12655.30 84.17 54487.72 88888.00 2016-11-03 00:54:57.250 308 12655.27 84.20 54487.75 88888.00 2016-11-03 00:54:57.375 308 12655.25 84.22 54487.75 88888.00 2016-11-03 00:54:57.500 308 12655.27 84.22 54487.75 88888.00 2016-11-03 00:54:57.625 308 12655.33 84.22 54487.72 88888.00 2016-11-03 00:54:57.750 308 12655.38 84.22 54487.72 88888.00 2016-11-03 00:54:57.875 308 12655.40 84.22 54487.75 88888.00 2016-11-03 00:54:58.000 308 12655.38 84.28 54487.72 88888.00 2016-11-03 00:54:58.125 308 12655.35 84.30 54487.72 88888.00 2016-11-03 00:54:58.250 308 12655.30 84.28 54487.72 88888.00 2016-11-03 00:54:58.375 308 12655.33 84.30 54487.78 88888.00 2016-11-03 00:54:58.500 308 12655.33 84.33 54487.75 88888.00 2016-11-03 00:54:58.625 308 12655.38 84.33 54487.70 88888.00 2016-11-03 00:54:58.750 308 12655.35 84.30 54487.68 88888.00 2016-11-03 00:54:58.875 308 12655.38 84.35 54487.70 88888.00 2016-11-03 00:54:59.000 308 12655.40 84.35 54487.72 88888.00 2016-11-03 00:54:59.125 308 12655.40 84.38 54487.72 88888.00 2016-11-03 00:54:59.250 308 12655.38 84.38 54487.72 88888.00 2016-11-03 00:54:59.375 308 12655.40 84.42 54487.72 88888.00 2016-11-03 00:54:59.500 308 12655.40 84.40 54487.72 88888.00 2016-11-03 00:54:59.625 308 12655.42 84.40 54487.70 88888.00 2016-11-03 00:54:59.750 308 12655.50 84.42 54487.70 88888.00 2016-11-03 00:54:59.875 308 12655.48 84.42 54487.70 88888.00 2016-11-03 00:55:00.000 308 12655.48 84.42 54487.70 88888.00 2016-11-03 00:55:00.125 308 12655.55 84.45 54487.70 88888.00 2016-11-03 00:55:00.250 308 12655.58 84.45 54487.68 88888.00 2016-11-03 00:55:00.375 308 12655.60 84.50 54487.68 88888.00 2016-11-03 00:55:00.500 308 12655.58 84.53 54487.70 88888.00 2016-11-03 00:55:00.625 308 12655.55 84.50 54487.70 88888.00 2016-11-03 00:55:00.750 308 12655.60 84.50 54487.68 88888.00 2016-11-03 00:55:00.875 308 12655.60 84.53 54487.70 88888.00 2016-11-03 00:55:01.000 308 12655.58 84.55 54487.70 88888.00 2016-11-03 00:55:01.125 308 12655.55 84.55 54487.70 88888.00 2016-11-03 00:55:01.250 308 12655.52 84.53 54487.68 88888.00 2016-11-03 00:55:01.375 308 12655.60 84.53 54487.65 88888.00 2016-11-03 00:55:01.500 308 12655.65 84.55 54487.65 88888.00 2016-11-03 00:55:01.625 308 12655.67 84.58 54487.68 88888.00 2016-11-03 00:55:01.750 308 12655.65 84.58 54487.68 88888.00 2016-11-03 00:55:01.875 308 12655.60 84.58 54487.70 88888.00 2016-11-03 00:55:02.000 308 12655.62 84.60 54487.68 88888.00 2016-11-03 00:55:02.125 308 12655.65 84.58 54487.68 88888.00 2016-11-03 00:55:02.250 308 12655.62 84.60 54487.68 88888.00 2016-11-03 00:55:02.375 308 12655.67 84.62 54487.68 88888.00 2016-11-03 00:55:02.500 308 12655.73 84.65 54487.68 88888.00 2016-11-03 00:55:02.625 308 12655.73 84.65 54487.68 88888.00 2016-11-03 00:55:02.750 308 12655.73 84.67 54487.68 88888.00 2016-11-03 00:55:02.875 308 12655.75 84.70 54487.70 88888.00 2016-11-03 00:55:03.000 308 12655.70 84.67 54487.72 88888.00 2016-11-03 00:55:03.125 308 12655.62 84.70 54487.70 88888.00 2016-11-03 00:55:03.250 308 12655.62 84.70 54487.68 88888.00 2016-11-03 00:55:03.375 308 12655.67 84.72 54487.70 88888.00 2016-11-03 00:55:03.500 308 12655.70 84.70 54487.70 88888.00 2016-11-03 00:55:03.625 308 12655.75 84.70 54487.70 88888.00 2016-11-03 00:55:03.750 308 12655.80 84.70 54487.70 88888.00 2016-11-03 00:55:03.875 308 12655.80 84.70 54487.70 88888.00 2016-11-03 00:55:04.000 308 12655.77 84.67 54487.68 88888.00 2016-11-03 00:55:04.125 308 12655.80 84.72 54487.65 88888.00 2016-11-03 00:55:04.250 308 12655.77 84.72 54487.68 88888.00 2016-11-03 00:55:04.375 308 12655.73 84.78 54487.70 88888.00 2016-11-03 00:55:04.500 308 12655.73 84.78 54487.68 88888.00 2016-11-03 00:55:04.625 308 12655.77 84.78 54487.65 88888.00 2016-11-03 00:55:04.750 308 12655.73 84.78 54487.65 88888.00 2016-11-03 00:55:04.875 308 12655.67 84.78 54487.68 88888.00 2016-11-03 00:55:05.000 308 12655.65 84.78 54487.68 88888.00 2016-11-03 00:55:05.125 308 12655.73 84.80 54487.68 88888.00 2016-11-03 00:55:05.250 308 12655.73 84.78 54487.65 88888.00 2016-11-03 00:55:05.375 308 12655.80 84.80 54487.62 88888.00 2016-11-03 00:55:05.500 308 12655.80 84.80 54487.62 88888.00 2016-11-03 00:55:05.625 308 12655.83 84.78 54487.62 88888.00 2016-11-03 00:55:05.750 308 12655.88 84.78 54487.65 88888.00 2016-11-03 00:55:05.875 308 12655.92 84.83 54487.65 88888.00 2016-11-03 00:55:06.000 308 12655.95 84.85 54487.68 88888.00 2016-11-03 00:55:06.125 308 12655.95 84.83 54487.65 88888.00 2016-11-03 00:55:06.250 308 12655.88 84.85 54487.65 88888.00 2016-11-03 00:55:06.375 308 12655.83 84.83 54487.65 88888.00 2016-11-03 00:55:06.500 308 12655.88 84.83 54487.62 88888.00 2016-11-03 00:55:06.625 308 12655.90 84.83 54487.65 88888.00 2016-11-03 00:55:06.750 308 12655.92 84.85 54487.62 88888.00 2016-11-03 00:55:06.875 308 12655.95 84.85 54487.62 88888.00 2016-11-03 00:55:07.000 308 12655.92 84.85 54487.62 88888.00 2016-11-03 00:55:07.125 308 12655.88 84.85 54487.65 88888.00 2016-11-03 00:55:07.250 308 12655.90 84.88 54487.62 88888.00 2016-11-03 00:55:07.375 308 12655.95 84.90 54487.60 88888.00 2016-11-03 00:55:07.500 308 12655.90 84.88 54487.60 88888.00 2016-11-03 00:55:07.625 308 12655.92 84.90 54487.62 88888.00 2016-11-03 00:55:07.750 308 12655.95 84.90 54487.65 88888.00 2016-11-03 00:55:07.875 308 12655.95 84.88 54487.65 88888.00 2016-11-03 00:55:08.000 308 12655.92 84.90 54487.65 88888.00 2016-11-03 00:55:08.125 308 12655.95 84.95 54487.65 88888.00 2016-11-03 00:55:08.250 308 12655.92 84.95 54487.65 88888.00 2016-11-03 00:55:08.375 308 12655.92 84.97 54487.65 88888.00 2016-11-03 00:55:08.500 308 12655.95 84.97 54487.65 88888.00 2016-11-03 00:55:08.625 308 12655.95 84.97 54487.62 88888.00 2016-11-03 00:55:08.750 308 12655.95 85.00 54487.65 88888.00 2016-11-03 00:55:08.875 308 12655.92 84.97 54487.62 88888.00 2016-11-03 00:55:09.000 308 12655.98 84.97 54487.60 88888.00 2016-11-03 00:55:09.125 308 12656.00 85.03 54487.57 88888.00 2016-11-03 00:55:09.250 308 12656.00 85.08 54487.62 88888.00 2016-11-03 00:55:09.375 308 12655.98 85.10 54487.60 88888.00 2016-11-03 00:55:09.500 308 12655.98 85.08 54487.62 88888.00 2016-11-03 00:55:09.625 308 12656.00 85.08 54487.60 88888.00 2016-11-03 00:55:09.750 308 12656.02 85.05 54487.57 88888.00 2016-11-03 00:55:09.875 308 12656.05 85.08 54487.57 88888.00 2016-11-03 00:55:10.000 308 12656.05 85.10 54487.57 88888.00 2016-11-03 00:55:10.125 308 12656.05 85.10 54487.60 88888.00 2016-11-03 00:55:10.250 308 12656.10 85.10 54487.62 88888.00 2016-11-03 00:55:10.375 308 12656.12 85.10 54487.57 88888.00 2016-11-03 00:55:10.500 308 12656.10 85.12 54487.60 88888.00 2016-11-03 00:55:10.625 308 12656.05 85.12 54487.57 88888.00 2016-11-03 00:55:10.750 308 12656.08 85.12 54487.60 88888.00 2016-11-03 00:55:10.875 308 12656.10 85.12 54487.57 88888.00 2016-11-03 00:55:11.000 308 12656.08 85.12 54487.57 88888.00 2016-11-03 00:55:11.125 308 12656.12 85.12 54487.60 88888.00 2016-11-03 00:55:11.250 308 12656.12 85.10 54487.60 88888.00 2016-11-03 00:55:11.375 308 12656.12 85.12 54487.57 88888.00 2016-11-03 00:55:11.500 308 12656.08 85.12 54487.57 88888.00 2016-11-03 00:55:11.625 308 12656.10 85.15 54487.57 88888.00 2016-11-03 00:55:11.750 308 12656.12 85.17 54487.60 88888.00 2016-11-03 00:55:11.875 308 12656.15 85.17 54487.60 88888.00 2016-11-03 00:55:12.000 308 12656.20 85.20 54487.57 88888.00 2016-11-03 00:55:12.125 308 12656.17 85.17 54487.57 88888.00 2016-11-03 00:55:12.250 308 12656.12 85.15 54487.57 88888.00 2016-11-03 00:55:12.375 308 12656.17 85.20 54487.55 88888.00 2016-11-03 00:55:12.500 308 12656.23 85.22 54487.57 88888.00 2016-11-03 00:55:12.625 308 12656.23 85.22 54487.55 88888.00 2016-11-03 00:55:12.750 308 12656.17 85.22 54487.55 88888.00 2016-11-03 00:55:12.875 308 12656.15 85.22 54487.57 88888.00 2016-11-03 00:55:13.000 308 12656.20 85.22 54487.57 88888.00 2016-11-03 00:55:13.125 308 12656.20 85.22 54487.55 88888.00 2016-11-03 00:55:13.250 308 12656.12 85.28 54487.55 88888.00 2016-11-03 00:55:13.375 308 12656.17 85.28 54487.55 88888.00 2016-11-03 00:55:13.500 308 12656.23 85.25 54487.57 88888.00 2016-11-03 00:55:13.625 308 12656.33 85.28 54487.53 88888.00 2016-11-03 00:55:13.750 308 12656.33 85.30 54487.55 88888.00 2016-11-03 00:55:13.875 308 12656.30 85.28 54487.53 88888.00 2016-11-03 00:55:14.000 308 12656.27 85.28 54487.53 88888.00 2016-11-03 00:55:14.125 308 12656.33 85.33 54487.55 88888.00 2016-11-03 00:55:14.250 308 12656.27 85.30 54487.55 88888.00 2016-11-03 00:55:14.375 308 12656.27 85.30 54487.55 88888.00 2016-11-03 00:55:14.500 308 12656.27 85.33 54487.53 88888.00 2016-11-03 00:55:14.625 308 12656.35 85.33 54487.53 88888.00 2016-11-03 00:55:14.750 308 12656.35 85.33 54487.53 88888.00 2016-11-03 00:55:14.875 308 12656.33 85.33 54487.53 88888.00 2016-11-03 00:55:15.000 308 12656.35 85.35 54487.53 88888.00 2016-11-03 00:55:15.125 308 12656.42 85.35 54487.50 88888.00 2016-11-03 00:55:15.250 308 12656.40 85.35 54487.50 88888.00 2016-11-03 00:55:15.375 308 12656.45 85.35 54487.53 88888.00 2016-11-03 00:55:15.500 308 12656.45 85.35 54487.55 88888.00 2016-11-03 00:55:15.625 308 12656.45 85.35 54487.53 88888.00 2016-11-03 00:55:15.750 308 12656.48 85.38 54487.53 88888.00 2016-11-03 00:55:15.875 308 12656.42 85.40 54487.50 88888.00 2016-11-03 00:55:16.000 308 12656.38 85.40 54487.50 88888.00 2016-11-03 00:55:16.125 308 12656.38 85.40 54487.50 88888.00 2016-11-03 00:55:16.250 308 12656.40 85.38 54487.50 88888.00 2016-11-03 00:55:16.375 308 12656.45 85.40 54487.50 88888.00 2016-11-03 00:55:16.500 308 12656.45 85.40 54487.50 88888.00 2016-11-03 00:55:16.625 308 12656.48 85.45 54487.47 88888.00 2016-11-03 00:55:16.750 308 12656.45 85.45 54487.47 88888.00 2016-11-03 00:55:16.875 308 12656.42 85.47 54487.47 88888.00 2016-11-03 00:55:17.000 308 12656.45 85.50 54487.45 88888.00 2016-11-03 00:55:17.125 308 12656.50 85.50 54487.47 88888.00 2016-11-03 00:55:17.250 308 12656.50 85.45 54487.47 88888.00 2016-11-03 00:55:17.375 308 12656.55 85.50 54487.47 88888.00 2016-11-03 00:55:17.500 308 12656.58 85.53 54487.45 88888.00 2016-11-03 00:55:17.625 308 12656.52 85.50 54487.47 88888.00 2016-11-03 00:55:17.750 308 12656.50 85.50 54487.47 88888.00 2016-11-03 00:55:17.875 308 12656.50 85.53 54487.50 88888.00 2016-11-03 00:55:18.000 308 12656.55 85.50 54487.47 88888.00 2016-11-03 00:55:18.125 308 12656.55 85.47 54487.47 88888.00 2016-11-03 00:55:18.250 308 12656.52 85.50 54487.45 88888.00 2016-11-03 00:55:18.375 308 12656.58 85.55 54487.45 88888.00 2016-11-03 00:55:18.500 308 12656.58 85.55 54487.45 88888.00 2016-11-03 00:55:18.625 308 12656.58 85.53 54487.43 88888.00 2016-11-03 00:55:18.750 308 12656.58 85.55 54487.45 88888.00 2016-11-03 00:55:18.875 308 12656.62 85.58 54487.43 88888.00 2016-11-03 00:55:19.000 308 12656.60 85.58 54487.43 88888.00 2016-11-03 00:55:19.125 308 12656.62 85.60 54487.43 88888.00 2016-11-03 00:55:19.250 308 12656.65 85.55 54487.43 88888.00 2016-11-03 00:55:19.375 308 12656.62 85.55 54487.40 88888.00 2016-11-03 00:55:19.500 308 12656.62 85.58 54487.43 88888.00 2016-11-03 00:55:19.625 308 12656.65 85.60 54487.45 88888.00 2016-11-03 00:55:19.750 308 12656.65 85.60 54487.45 88888.00 2016-11-03 00:55:19.875 308 12656.65 85.60 54487.47 88888.00 2016-11-03 00:55:20.000 308 12656.67 85.58 54487.47 88888.00 2016-11-03 00:55:20.125 308 12656.65 85.62 54487.45 88888.00 2016-11-03 00:55:20.250 308 12656.60 85.62 54487.47 88888.00 2016-11-03 00:55:20.375 308 12656.65 85.62 54487.47 88888.00 2016-11-03 00:55:20.500 308 12656.70 85.62 54487.45 88888.00 2016-11-03 00:55:20.625 308 12656.67 85.60 54487.45 88888.00 2016-11-03 00:55:20.750 308 12656.70 85.62 54487.47 88888.00 2016-11-03 00:55:20.875 308 12656.75 85.62 54487.45 88888.00 2016-11-03 00:55:21.000 308 12656.77 85.58 54487.45 88888.00 2016-11-03 00:55:21.125 308 12656.73 85.58 54487.43 88888.00 2016-11-03 00:55:21.250 308 12656.62 85.60 54487.45 88888.00 2016-11-03 00:55:21.375 308 12656.67 85.62 54487.47 88888.00 2016-11-03 00:55:21.500 308 12656.75 85.62 54487.50 88888.00 2016-11-03 00:55:21.625 308 12656.77 85.62 54487.47 88888.00 2016-11-03 00:55:21.750 308 12656.77 85.60 54487.50 88888.00 2016-11-03 00:55:21.875 308 12656.75 85.62 54487.50 88888.00 2016-11-03 00:55:22.000 308 12656.70 85.62 54487.47 88888.00 2016-11-03 00:55:22.125 308 12656.65 85.62 54487.47 88888.00 2016-11-03 00:55:22.250 308 12656.73 85.62 54487.45 88888.00 2016-11-03 00:55:22.375 308 12656.75 85.65 54487.43 88888.00 2016-11-03 00:55:22.500 308 12656.70 85.65 54487.43 88888.00 2016-11-03 00:55:22.625 308 12656.70 85.62 54487.43 88888.00 2016-11-03 00:55:22.750 308 12656.70 85.60 54487.45 88888.00 2016-11-03 00:55:22.875 308 12656.70 85.60 54487.45 88888.00 2016-11-03 00:55:23.000 308 12656.75 85.62 54487.47 88888.00 2016-11-03 00:55:23.125 308 12656.73 85.62 54487.47 88888.00 2016-11-03 00:55:23.250 308 12656.67 85.62 54487.45 88888.00 2016-11-03 00:55:23.375 308 12656.75 85.62 54487.45 88888.00 2016-11-03 00:55:23.500 308 12656.77 85.60 54487.47 88888.00 2016-11-03 00:55:23.625 308 12656.70 85.60 54487.47 88888.00 2016-11-03 00:55:23.750 308 12656.73 85.58 54487.47 88888.00 2016-11-03 00:55:23.875 308 12656.77 85.60 54487.50 88888.00 2016-11-03 00:55:24.000 308 12656.77 85.60 54487.45 88888.00 2016-11-03 00:55:24.125 308 12656.80 85.62 54487.47 88888.00 2016-11-03 00:55:24.250 308 12656.80 85.58 54487.47 88888.00 2016-11-03 00:55:24.375 308 12656.83 85.60 54487.47 88888.00 2016-11-03 00:55:24.500 308 12656.80 85.55 54487.45 88888.00 2016-11-03 00:55:24.625 308 12656.83 85.60 54487.47 88888.00 2016-11-03 00:55:24.750 308 12656.77 85.60 54487.50 88888.00 2016-11-03 00:55:24.875 308 12656.77 85.60 54487.50 88888.00 2016-11-03 00:55:25.000 308 12656.83 85.62 54487.47 88888.00 2016-11-03 00:55:25.125 308 12656.80 85.60 54487.47 88888.00 2016-11-03 00:55:25.250 308 12656.75 85.55 54487.50 88888.00 2016-11-03 00:55:25.375 308 12656.77 85.58 54487.53 88888.00 2016-11-03 00:55:25.500 308 12656.70 85.60 54487.53 88888.00 2016-11-03 00:55:25.625 308 12656.73 85.58 54487.50 88888.00 2016-11-03 00:55:25.750 308 12656.80 85.58 54487.47 88888.00 2016-11-03 00:55:25.875 308 12656.80 85.60 54487.50 88888.00 2016-11-03 00:55:26.000 308 12656.77 85.60 54487.47 88888.00 2016-11-03 00:55:26.125 308 12656.77 85.58 54487.47 88888.00 2016-11-03 00:55:26.250 308 12656.75 85.55 54487.50 88888.00 2016-11-03 00:55:26.375 308 12656.80 85.58 54487.50 88888.00 2016-11-03 00:55:26.500 308 12656.83 85.58 54487.47 88888.00 2016-11-03 00:55:26.625 308 12656.83 85.58 54487.50 88888.00 2016-11-03 00:55:26.750 308 12656.75 85.58 54487.53 88888.00 2016-11-03 00:55:26.875 308 12656.77 85.58 54487.50 88888.00 2016-11-03 00:55:27.000 308 12656.77 85.55 54487.47 88888.00 2016-11-03 00:55:27.125 308 12656.83 85.55 54487.50 88888.00 2016-11-03 00:55:27.250 308 12656.83 85.55 54487.53 88888.00 2016-11-03 00:55:27.375 308 12656.77 85.55 54487.53 88888.00 2016-11-03 00:55:27.500 308 12656.77 85.55 54487.53 88888.00 2016-11-03 00:55:27.625 308 12656.77 85.55 54487.53 88888.00 2016-11-03 00:55:27.750 308 12656.75 85.55 54487.53 88888.00 2016-11-03 00:55:27.875 308 12656.75 85.55 54487.53 88888.00 2016-11-03 00:55:28.000 308 12656.77 85.55 54487.53 88888.00 2016-11-03 00:55:28.125 308 12656.77 85.55 54487.55 88888.00 2016-11-03 00:55:28.250 308 12656.75 85.53 54487.53 88888.00 2016-11-03 00:55:28.375 308 12656.75 85.53 54487.50 88888.00 2016-11-03 00:55:28.500 308 12656.75 85.53 54487.53 88888.00 2016-11-03 00:55:28.625 308 12656.77 85.53 54487.50 88888.00 2016-11-03 00:55:28.750 308 12656.83 85.55 54487.53 88888.00 2016-11-03 00:55:28.875 308 12656.83 85.55 54487.55 88888.00 2016-11-03 00:55:29.000 308 12656.88 85.55 54487.55 88888.00 2016-11-03 00:55:29.125 308 12656.85 85.55 54487.53 88888.00 2016-11-03 00:55:29.250 308 12656.80 85.47 54487.53 88888.00 2016-11-03 00:55:29.375 308 12656.83 85.47 54487.53 88888.00 2016-11-03 00:55:29.500 308 12656.80 85.50 54487.53 88888.00 2016-11-03 00:55:29.625 308 12656.80 85.50 54487.55 88888.00 2016-11-03 00:55:29.750 308 12656.80 85.53 54487.57 88888.00 2016-11-03 00:55:29.875 308 12656.90 85.53 54487.60 88888.00 2016-11-03 00:55:30.000 308 12656.92 85.50 54487.57 88888.00 2016-11-03 00:55:30.125 308 12656.90 85.50 54487.55 88888.00 2016-11-03 00:55:30.250 308 12656.88 85.47 54487.55 88888.00 2016-11-03 00:55:30.375 308 12656.88 85.47 54487.57 88888.00 2016-11-03 00:55:30.500 308 12656.83 85.50 54487.55 88888.00 2016-11-03 00:55:30.625 308 12656.83 85.53 54487.57 88888.00 2016-11-03 00:55:30.750 308 12656.88 85.50 54487.55 88888.00 2016-11-03 00:55:30.875 308 12656.90 85.47 54487.57 88888.00 2016-11-03 00:55:31.000 308 12656.90 85.45 54487.55 88888.00 2016-11-03 00:55:31.125 308 12656.95 85.45 54487.57 88888.00 2016-11-03 00:55:31.250 308 12656.92 85.47 54487.60 88888.00 2016-11-03 00:55:31.375 308 12656.92 85.50 54487.57 88888.00 2016-11-03 00:55:31.500 308 12656.90 85.47 54487.57 88888.00 2016-11-03 00:55:31.625 308 12656.88 85.50 54487.60 88888.00 2016-11-03 00:55:31.750 308 12656.88 85.50 54487.60 88888.00 2016-11-03 00:55:31.875 308 12656.85 85.50 54487.57 88888.00 2016-11-03 00:55:32.000 308 12656.83 85.47 54487.55 88888.00 2016-11-03 00:55:32.125 308 12656.85 85.42 54487.57 88888.00 2016-11-03 00:55:32.250 308 12656.80 85.45 54487.57 88888.00 2016-11-03 00:55:32.375 308 12656.80 85.47 54487.55 88888.00 2016-11-03 00:55:32.500 308 12656.85 85.47 54487.57 88888.00 2016-11-03 00:55:32.625 308 12656.90 85.45 54487.57 88888.00 2016-11-03 00:55:32.750 308 12656.90 85.45 54487.57 88888.00 2016-11-03 00:55:32.875 308 12656.88 85.45 54487.60 88888.00 2016-11-03 00:55:33.000 308 12656.88 85.45 54487.60 88888.00 2016-11-03 00:55:33.125 308 12656.85 85.47 54487.60 88888.00 2016-11-03 00:55:33.250 308 12656.85 85.45 54487.60 88888.00 2016-11-03 00:55:33.375 308 12656.90 85.45 54487.60 88888.00 2016-11-03 00:55:33.500 308 12656.95 85.47 54487.62 88888.00 2016-11-03 00:55:33.625 308 12656.95 85.47 54487.62 88888.00 2016-11-03 00:55:33.750 308 12656.88 85.45 54487.57 88888.00 2016-11-03 00:55:33.875 308 12656.88 85.47 54487.57 88888.00 2016-11-03 00:55:34.000 308 12656.90 85.47 54487.57 88888.00 2016-11-03 00:55:34.125 308 12656.92 85.47 54487.57 88888.00 2016-11-03 00:55:34.250 308 12656.90 85.47 54487.62 88888.00 2016-11-03 00:55:34.375 308 12656.92 85.47 54487.57 88888.00 2016-11-03 00:55:34.500 308 12656.92 85.47 54487.57 88888.00 2016-11-03 00:55:34.625 308 12656.95 85.42 54487.57 88888.00 2016-11-03 00:55:34.750 308 12657.00 85.45 54487.57 88888.00 2016-11-03 00:55:34.875 308 12657.05 85.50 54487.57 88888.00 2016-11-03 00:55:35.000 308 12657.05 85.47 54487.57 88888.00 2016-11-03 00:55:35.125 308 12657.02 85.42 54487.55 88888.00 2016-11-03 00:55:35.250 308 12657.02 85.40 54487.57 88888.00 2016-11-03 00:55:35.375 308 12657.08 85.40 54487.57 88888.00 2016-11-03 00:55:35.500 308 12657.08 85.42 54487.60 88888.00 2016-11-03 00:55:35.625 308 12657.12 85.47 54487.60 88888.00 2016-11-03 00:55:35.750 308 12657.12 85.45 54487.57 88888.00 2016-11-03 00:55:35.875 308 12657.12 85.47 54487.57 88888.00 2016-11-03 00:55:36.000 308 12657.08 85.45 54487.57 88888.00 2016-11-03 00:55:36.125 308 12657.08 85.45 54487.57 88888.00 2016-11-03 00:55:36.250 308 12657.08 85.45 54487.57 88888.00 2016-11-03 00:55:36.375 308 12657.05 85.47 54487.57 88888.00 2016-11-03 00:55:36.500 308 12657.10 85.45 54487.55 88888.00 2016-11-03 00:55:36.625 308 12657.17 85.45 54487.55 88888.00 2016-11-03 00:55:36.750 308 12657.23 85.45 54487.55 88888.00 2016-11-03 00:55:36.875 308 12657.20 85.47 54487.57 88888.00 2016-11-03 00:55:37.000 308 12657.20 85.45 54487.60 88888.00 2016-11-03 00:55:37.125 308 12657.20 85.45 54487.62 88888.00 2016-11-03 00:55:37.250 308 12657.17 85.42 54487.60 88888.00 2016-11-03 00:55:37.375 308 12657.17 85.45 54487.57 88888.00 2016-11-03 00:55:37.500 308 12657.20 85.50 54487.57 88888.00 2016-11-03 00:55:37.625 308 12657.23 85.50 54487.53 88888.00 2016-11-03 00:55:37.750 308 12657.17 85.47 54487.50 88888.00 2016-11-03 00:55:37.875 308 12657.23 85.47 54487.53 88888.00 2016-11-03 00:55:38.000 308 12657.20 85.47 54487.55 88888.00 2016-11-03 00:55:38.125 308 12657.17 85.45 54487.57 88888.00 2016-11-03 00:55:38.250 308 12657.20 85.47 54487.57 88888.00 2016-11-03 00:55:38.375 308 12657.17 85.47 54487.57 88888.00 2016-11-03 00:55:38.500 308 12657.17 85.45 54487.57 88888.00 2016-11-03 00:55:38.625 308 12657.17 85.47 54487.55 88888.00 2016-11-03 00:55:38.750 308 12657.20 85.47 54487.55 88888.00 2016-11-03 00:55:38.875 308 12657.23 85.47 54487.55 88888.00 2016-11-03 00:55:39.000 308 12657.25 85.47 54487.53 88888.00 2016-11-03 00:55:39.125 308 12657.25 85.47 54487.53 88888.00 2016-11-03 00:55:39.250 308 12657.27 85.47 54487.55 88888.00 2016-11-03 00:55:39.375 308 12657.30 85.47 54487.55 88888.00 2016-11-03 00:55:39.500 308 12657.30 85.50 54487.55 88888.00 2016-11-03 00:55:39.625 308 12657.30 85.50 54487.55 88888.00 2016-11-03 00:55:39.750 308 12657.38 85.50 54487.57 88888.00 2016-11-03 00:55:39.875 308 12657.38 85.53 54487.60 88888.00 2016-11-03 00:55:40.000 308 12657.38 85.50 54487.53 88888.00 2016-11-03 00:55:40.125 308 12657.40 85.50 54487.53 88888.00 2016-11-03 00:55:40.250 308 12657.42 85.50 54487.55 88888.00 2016-11-03 00:55:40.375 308 12657.42 85.50 54487.53 88888.00 2016-11-03 00:55:40.500 308 12657.42 85.50 54487.53 88888.00 2016-11-03 00:55:40.625 308 12657.45 85.50 54487.55 88888.00 2016-11-03 00:55:40.750 308 12657.42 85.50 54487.55 88888.00 2016-11-03 00:55:40.875 308 12657.42 85.53 54487.55 88888.00 2016-11-03 00:55:41.000 308 12657.42 85.50 54487.55 88888.00 2016-11-03 00:55:41.125 308 12657.40 85.50 54487.55 88888.00 2016-11-03 00:55:41.250 308 12657.35 85.50 54487.53 88888.00 2016-11-03 00:55:41.375 308 12657.45 85.53 54487.50 88888.00 2016-11-03 00:55:41.500 308 12657.52 85.53 54487.50 88888.00 2016-11-03 00:55:41.625 308 12657.58 85.50 54487.55 88888.00 2016-11-03 00:55:41.750 308 12657.60 85.50 54487.55 88888.00 2016-11-03 00:55:41.875 308 12657.58 85.53 54487.53 88888.00 2016-11-03 00:55:42.000 308 12657.55 85.55 54487.55 88888.00 2016-11-03 00:55:42.125 308 12657.55 85.55 54487.55 88888.00 2016-11-03 00:55:42.250 308 12657.52 85.53 54487.55 88888.00 2016-11-03 00:55:42.375 308 12657.52 85.53 54487.53 88888.00 2016-11-03 00:55:42.500 308 12657.58 85.50 54487.53 88888.00 2016-11-03 00:55:42.625 308 12657.55 85.53 54487.53 88888.00 2016-11-03 00:55:42.750 308 12657.58 85.58 54487.55 88888.00 2016-11-03 00:55:42.875 308 12657.58 85.55 54487.55 88888.00 2016-11-03 00:55:43.000 308 12657.60 85.55 54487.53 88888.00 2016-11-03 00:55:43.125 308 12657.60 85.55 54487.53 88888.00 2016-11-03 00:55:43.250 308 12657.55 85.53 54487.53 88888.00 2016-11-03 00:55:43.375 308 12657.52 85.55 54487.50 88888.00 2016-11-03 00:55:43.500 308 12657.58 85.55 54487.53 88888.00 2016-11-03 00:55:43.625 308 12657.62 85.55 54487.50 88888.00 2016-11-03 00:55:43.750 308 12657.60 85.58 54487.50 88888.00 2016-11-03 00:55:43.875 308 12657.65 85.55 54487.53 88888.00 2016-11-03 00:55:44.000 308 12657.65 85.58 54487.53 88888.00 2016-11-03 00:55:44.125 308 12657.62 85.58 54487.50 88888.00 2016-11-03 00:55:44.250 308 12657.58 85.55 54487.50 88888.00 2016-11-03 00:55:44.375 308 12657.62 85.55 54487.53 88888.00 2016-11-03 00:55:44.500 308 12657.62 85.55 54487.53 88888.00 2016-11-03 00:55:44.625 308 12657.65 85.55 54487.53 88888.00 2016-11-03 00:55:44.750 308 12657.70 85.55 54487.50 88888.00 2016-11-03 00:55:44.875 308 12657.67 85.55 54487.53 88888.00 2016-11-03 00:55:45.000 308 12657.62 85.55 54487.47 88888.00 2016-11-03 00:55:45.125 308 12657.62 85.50 54487.53 88888.00 2016-11-03 00:55:45.250 308 12657.67 85.55 54487.53 88888.00 2016-11-03 00:55:45.375 308 12657.70 85.55 54487.53 88888.00 2016-11-03 00:55:45.500 308 12657.67 85.53 54487.50 88888.00 2016-11-03 00:55:45.625 308 12657.65 85.53 54487.53 88888.00 2016-11-03 00:55:45.750 308 12657.73 85.53 54487.53 88888.00 2016-11-03 00:55:45.875 308 12657.75 85.55 54487.50 88888.00 2016-11-03 00:55:46.000 308 12657.75 85.53 54487.50 88888.00 2016-11-03 00:55:46.125 308 12657.75 85.53 54487.50 88888.00 2016-11-03 00:55:46.250 308 12657.73 85.50 54487.53 88888.00 2016-11-03 00:55:46.375 308 12657.73 85.47 54487.50 88888.00 2016-11-03 00:55:46.500 308 12657.70 85.50 54487.50 88888.00 2016-11-03 00:55:46.625 308 12657.75 85.53 54487.55 88888.00 2016-11-03 00:55:46.750 308 12657.73 85.53 54487.53 88888.00 2016-11-03 00:55:46.875 308 12657.67 85.53 54487.50 88888.00 2016-11-03 00:55:47.000 308 12657.67 85.50 54487.47 88888.00 2016-11-03 00:55:47.125 308 12657.67 85.50 54487.50 88888.00 2016-11-03 00:55:47.250 308 12657.67 85.50 54487.53 88888.00 2016-11-03 00:55:47.375 308 12657.70 85.53 54487.55 88888.00 2016-11-03 00:55:47.500 308 12657.67 85.53 54487.53 88888.00 2016-11-03 00:55:47.625 308 12657.65 85.50 54487.53 88888.00 2016-11-03 00:55:47.750 308 12657.70 85.50 54487.53 88888.00 2016-11-03 00:55:47.875 308 12657.70 85.53 54487.53 88888.00 2016-11-03 00:55:48.000 308 12657.75 85.50 54487.50 88888.00 2016-11-03 00:55:48.125 308 12657.73 85.47 54487.53 88888.00 2016-11-03 00:55:48.250 308 12657.70 85.47 54487.55 88888.00 2016-11-03 00:55:48.375 308 12657.77 85.53 54487.57 88888.00 2016-11-03 00:55:48.500 308 12657.75 85.53 54487.55 88888.00 2016-11-03 00:55:48.625 308 12657.70 85.47 54487.53 88888.00 2016-11-03 00:55:48.750 308 12657.70 85.45 54487.53 88888.00 2016-11-03 00:55:48.875 308 12657.77 85.45 54487.55 88888.00 2016-11-03 00:55:49.000 308 12657.80 85.47 54487.55 88888.00 2016-11-03 00:55:49.125 308 12657.80 85.47 54487.57 88888.00 2016-11-03 00:55:49.250 308 12657.75 85.45 54487.55 88888.00 2016-11-03 00:55:49.375 308 12657.80 85.45 54487.55 88888.00 2016-11-03 00:55:49.500 308 12657.83 85.47 54487.55 88888.00 2016-11-03 00:55:49.625 308 12657.77 85.47 54487.55 88888.00 2016-11-03 00:55:49.750 308 12657.77 85.47 54487.55 88888.00 2016-11-03 00:55:49.875 308 12657.73 85.42 54487.57 88888.00 2016-11-03 00:55:50.000 308 12657.77 85.40 54487.57 88888.00 2016-11-03 00:55:50.125 308 12657.77 85.40 54487.57 88888.00 2016-11-03 00:55:50.250 308 12657.73 85.42 54487.60 88888.00 2016-11-03 00:55:50.375 308 12657.70 85.40 54487.60 88888.00 2016-11-03 00:55:50.500 308 12657.70 85.40 54487.60 88888.00 2016-11-03 00:55:50.625 308 12657.67 85.42 54487.62 88888.00 2016-11-03 00:55:50.750 308 12657.62 85.40 54487.60 88888.00 2016-11-03 00:55:50.875 308 12657.62 85.42 54487.60 88888.00 2016-11-03 00:55:51.000 308 12657.65 85.42 54487.60 88888.00 2016-11-03 00:55:51.125 308 12657.62 85.45 54487.60 88888.00 2016-11-03 00:55:51.250 308 12657.60 85.40 54487.62 88888.00 2016-11-03 00:55:51.375 308 12657.62 85.38 54487.62 88888.00 2016-11-03 00:55:51.500 308 12657.65 85.35 54487.60 88888.00 2016-11-03 00:55:51.625 308 12657.65 85.33 54487.62 88888.00 2016-11-03 00:55:51.750 308 12657.65 85.35 54487.62 88888.00 2016-11-03 00:55:51.875 308 12657.62 85.35 54487.62 88888.00 2016-11-03 00:55:52.000 308 12657.60 85.35 54487.62 88888.00 2016-11-03 00:55:52.125 308 12657.58 85.38 54487.68 88888.00 2016-11-03 00:55:52.250 308 12657.67 85.35 54487.68 88888.00 2016-11-03 00:55:52.375 308 12657.67 85.33 54487.70 88888.00 2016-11-03 00:55:52.500 308 12657.62 85.30 54487.68 88888.00 2016-11-03 00:55:52.625 308 12657.55 85.33 54487.68 88888.00 2016-11-03 00:55:52.750 308 12657.55 85.30 54487.65 88888.00 2016-11-03 00:55:52.875 308 12657.60 85.30 54487.68 88888.00 2016-11-03 00:55:53.000 308 12657.60 85.30 54487.65 88888.00 2016-11-03 00:55:53.125 308 12657.60 85.30 54487.68 88888.00 2016-11-03 00:55:53.250 308 12657.60 85.25 54487.68 88888.00 2016-11-03 00:55:53.375 308 12657.60 85.25 54487.68 88888.00 2016-11-03 00:55:53.500 308 12657.60 85.25 54487.70 88888.00 2016-11-03 00:55:53.625 308 12657.62 85.28 54487.75 88888.00 2016-11-03 00:55:53.750 308 12657.58 85.28 54487.72 88888.00 2016-11-03 00:55:53.875 308 12657.58 85.25 54487.72 88888.00 2016-11-03 00:55:54.000 308 12657.62 85.22 54487.70 88888.00 2016-11-03 00:55:54.125 308 12657.62 85.22 54487.72 88888.00 2016-11-03 00:55:54.250 308 12657.55 85.22 54487.78 88888.00 2016-11-03 00:55:54.375 308 12657.58 85.20 54487.75 88888.00 2016-11-03 00:55:54.500 308 12657.55 85.22 54487.75 88888.00 2016-11-03 00:55:54.625 308 12657.48 85.17 54487.75 88888.00 2016-11-03 00:55:54.750 308 12657.48 85.15 54487.72 88888.00 2016-11-03 00:55:54.875 308 12657.45 85.17 54487.72 88888.00 2016-11-03 00:55:55.000 308 12657.42 85.12 54487.72 88888.00 2016-11-03 00:55:55.125 308 12657.42 85.12 54487.75 88888.00 2016-11-03 00:55:55.250 308 12657.33 85.10 54487.75 88888.00 2016-11-03 00:55:55.375 308 12657.35 85.12 54487.80 88888.00 2016-11-03 00:55:55.500 308 12657.35 85.12 54487.80 88888.00 2016-11-03 00:55:55.625 308 12657.33 85.12 54487.80 88888.00 2016-11-03 00:55:55.750 308 12657.40 85.10 54487.80 88888.00 2016-11-03 00:55:55.875 308 12657.40 85.08 54487.78 88888.00 2016-11-03 00:55:56.000 308 12657.45 85.05 54487.78 88888.00 2016-11-03 00:55:56.125 308 12657.48 85.03 54487.78 88888.00 2016-11-03 00:55:56.250 308 12657.48 85.00 54487.80 88888.00 2016-11-03 00:55:56.375 308 12657.50 85.00 54487.82 88888.00 2016-11-03 00:55:56.500 308 12657.48 85.00 54487.80 88888.00 2016-11-03 00:55:56.625 308 12657.42 85.00 54487.80 88888.00 2016-11-03 00:55:56.750 308 12657.40 85.00 54487.80 88888.00 2016-11-03 00:55:56.875 308 12657.38 85.00 54487.82 88888.00 2016-11-03 00:55:57.000 308 12657.40 84.95 54487.82 88888.00 2016-11-03 00:55:57.125 308 12657.42 84.95 54487.82 88888.00 2016-11-03 00:55:57.250 308 12657.40 84.92 54487.82 88888.00 2016-11-03 00:55:57.375 308 12657.45 84.97 54487.82 88888.00 2016-11-03 00:55:57.500 308 12657.48 84.97 54487.82 88888.00 2016-11-03 00:55:57.625 308 12657.45 84.95 54487.85 88888.00 2016-11-03 00:55:57.750 308 12657.42 84.90 54487.82 88888.00 2016-11-03 00:55:57.875 308 12657.42 84.88 54487.85 88888.00 2016-11-03 00:55:58.000 308 12657.42 84.90 54487.85 88888.00 2016-11-03 00:55:58.125 308 12657.40 84.90 54487.88 88888.00 2016-11-03 00:55:58.250 308 12657.38 84.85 54487.90 88888.00 2016-11-03 00:55:58.375 308 12657.38 84.85 54487.90 88888.00 2016-11-03 00:55:58.500 308 12657.35 84.85 54487.93 88888.00 2016-11-03 00:55:58.625 308 12657.30 84.85 54487.90 88888.00 2016-11-03 00:55:58.750 308 12657.30 84.85 54487.90 88888.00 2016-11-03 00:55:58.875 308 12657.27 84.83 54487.90 88888.00 2016-11-03 00:55:59.000 308 12657.33 84.83 54487.93 88888.00 2016-11-03 00:55:59.125 308 12657.27 84.80 54487.95 88888.00 2016-11-03 00:55:59.250 308 12657.25 84.80 54487.97 88888.00 2016-11-03 00:55:59.375 308 12657.25 84.78 54487.97 88888.00 2016-11-03 00:55:59.500 308 12657.25 84.80 54487.97 88888.00 2016-11-03 00:55:59.625 308 12657.23 84.78 54487.97 88888.00 2016-11-03 00:55:59.750 308 12657.25 84.78 54487.95 88888.00 2016-11-03 00:55:59.875 308 12657.33 84.80 54487.95 88888.00 2016-11-03 00:56:00.000 308 12657.33 84.78 54487.95 88888.00 2016-11-03 00:56:00.125 308 12657.33 84.75 54487.97 88888.00 2016-11-03 00:56:00.250 308 12657.35 84.72 54487.97 88888.00 2016-11-03 00:56:00.375 308 12657.35 84.75 54487.95 88888.00 2016-11-03 00:56:00.500 308 12657.30 84.78 54487.95 88888.00 2016-11-03 00:56:00.625 308 12657.27 84.72 54487.95 88888.00 2016-11-03 00:56:00.750 308 12657.25 84.70 54487.97 88888.00 2016-11-03 00:56:00.875 308 12657.27 84.70 54487.97 88888.00 2016-11-03 00:56:01.000 308 12657.27 84.72 54487.97 88888.00 2016-11-03 00:56:01.125 308 12657.25 84.72 54488.00 88888.00 2016-11-03 00:56:01.250 308 12657.23 84.72 54488.00 88888.00 2016-11-03 00:56:01.375 308 12657.30 84.72 54488.00 88888.00 2016-11-03 00:56:01.500 308 12657.27 84.72 54487.97 88888.00 2016-11-03 00:56:01.625 308 12657.20 84.70 54487.97 88888.00 2016-11-03 00:56:01.750 308 12657.15 84.67 54487.97 88888.00 2016-11-03 00:56:01.875 308 12657.17 84.70 54488.00 88888.00 2016-11-03 00:56:02.000 308 12657.12 84.70 54488.00 88888.00 2016-11-03 00:56:02.125 308 12657.15 84.70 54488.03 88888.00 2016-11-03 00:56:02.250 308 12657.15 84.67 54488.05 88888.00 2016-11-03 00:56:02.375 308 12657.20 84.67 54488.03 88888.00 2016-11-03 00:56:02.500 308 12657.17 84.67 54488.00 88888.00 2016-11-03 00:56:02.625 308 12657.15 84.65 54488.00 88888.00 2016-11-03 00:56:02.750 308 12657.20 84.65 54488.00 88888.00 2016-11-03 00:56:02.875 308 12657.20 84.62 54488.03 88888.00 2016-11-03 00:56:03.000 308 12657.17 84.62 54488.03 88888.00 2016-11-03 00:56:03.125 308 12657.17 84.65 54488.05 88888.00 2016-11-03 00:56:03.250 308 12657.10 84.62 54488.05 88888.00 2016-11-03 00:56:03.375 308 12657.12 84.62 54488.03 88888.00 2016-11-03 00:56:03.500 308 12657.12 84.65 54488.03 88888.00 2016-11-03 00:56:03.625 308 12657.05 84.65 54488.03 88888.00 2016-11-03 00:56:03.750 308 12657.10 84.65 54488.03 88888.00 2016-11-03 00:56:03.875 308 12657.08 84.62 54488.03 88888.00 2016-11-03 00:56:04.000 308 12657.08 84.62 54488.03 88888.00 2016-11-03 00:56:04.125 308 12657.10 84.65 54488.03 88888.00 2016-11-03 00:56:04.250 308 12657.05 84.62 54488.05 88888.00 2016-11-03 00:56:04.375 308 12657.10 84.62 54488.03 88888.00 2016-11-03 00:56:04.500 308 12657.15 84.62 54488.03 88888.00 2016-11-03 00:56:04.625 308 12657.12 84.60 54488.05 88888.00 2016-11-03 00:56:04.750 308 12657.10 84.60 54488.05 88888.00 2016-11-03 00:56:04.875 308 12657.12 84.65 54488.07 88888.00 2016-11-03 00:56:05.000 308 12657.10 84.65 54488.05 88888.00 2016-11-03 00:56:05.125 308 12657.12 84.62 54488.05 88888.00 2016-11-03 00:56:05.250 308 12657.17 84.58 54488.07 88888.00 2016-11-03 00:56:05.375 308 12657.17 84.60 54488.07 88888.00 2016-11-03 00:56:05.500 308 12657.15 84.60 54488.05 88888.00 2016-11-03 00:56:05.625 308 12657.17 84.60 54488.07 88888.00 2016-11-03 00:56:05.750 308 12657.15 84.58 54488.07 88888.00 2016-11-03 00:56:05.875 308 12657.10 84.60 54488.05 88888.00 2016-11-03 00:56:06.000 308 12657.17 84.60 54488.03 88888.00 2016-11-03 00:56:06.125 308 12657.25 84.62 54488.05 88888.00 2016-11-03 00:56:06.250 308 12657.25 84.60 54488.07 88888.00 2016-11-03 00:56:06.375 308 12657.23 84.58 54488.05 88888.00 2016-11-03 00:56:06.500 308 12657.17 84.58 54488.07 88888.00 2016-11-03 00:56:06.625 308 12657.12 84.62 54488.07 88888.00 2016-11-03 00:56:06.750 308 12657.12 84.62 54488.05 88888.00 2016-11-03 00:56:06.875 308 12657.17 84.60 54488.07 88888.00 2016-11-03 00:56:07.000 308 12657.23 84.62 54488.07 88888.00 2016-11-03 00:56:07.125 308 12657.25 84.65 54488.10 88888.00 2016-11-03 00:56:07.250 308 12657.20 84.65 54488.12 88888.00 2016-11-03 00:56:07.375 308 12657.25 84.65 54488.10 88888.00 2016-11-03 00:56:07.500 308 12657.33 84.67 54488.10 88888.00 2016-11-03 00:56:07.625 308 12657.30 84.67 54488.07 88888.00 2016-11-03 00:56:07.750 308 12657.30 84.67 54488.07 88888.00 2016-11-03 00:56:07.875 308 12657.30 84.70 54488.10 88888.00 2016-11-03 00:56:08.000 308 12657.33 84.70 54488.10 88888.00 2016-11-03 00:56:08.125 308 12657.33 84.67 54488.12 88888.00 2016-11-03 00:56:08.250 308 12657.30 84.67 54488.15 88888.00 2016-11-03 00:56:08.375 308 12657.33 84.70 54488.12 88888.00 2016-11-03 00:56:08.500 308 12657.30 84.72 54488.12 88888.00 2016-11-03 00:56:08.625 308 12657.25 84.70 54488.10 88888.00 2016-11-03 00:56:08.750 308 12657.30 84.72 54488.10 88888.00 2016-11-03 00:56:08.875 308 12657.35 84.72 54488.10 88888.00 2016-11-03 00:56:09.000 308 12657.38 84.72 54488.07 88888.00 2016-11-03 00:56:09.125 308 12657.35 84.75 54488.10 88888.00 2016-11-03 00:56:09.250 308 12657.27 84.70 54488.10 88888.00 2016-11-03 00:56:09.375 308 12657.33 84.72 54488.10 88888.00 2016-11-03 00:56:09.500 308 12657.30 84.78 54488.10 88888.00 2016-11-03 00:56:09.625 308 12657.33 84.78 54488.10 88888.00 2016-11-03 00:56:09.750 308 12657.40 84.78 54488.07 88888.00 2016-11-03 00:56:09.875 308 12657.38 84.80 54488.10 88888.00 2016-11-03 00:56:10.000 308 12657.42 84.80 54488.10 88888.00 2016-11-03 00:56:10.125 308 12657.45 84.80 54488.12 88888.00 2016-11-03 00:56:10.250 308 12657.38 84.83 54488.10 88888.00 2016-11-03 00:56:10.375 308 12657.33 84.80 54488.07 88888.00 2016-11-03 00:56:10.500 308 12657.35 84.80 54488.07 88888.00 2016-11-03 00:56:10.625 308 12657.40 84.83 54488.10 88888.00 2016-11-03 00:56:10.750 308 12657.45 84.83 54488.10 88888.00 2016-11-03 00:56:10.875 308 12657.40 84.83 54488.07 88888.00 2016-11-03 00:56:11.000 308 12657.42 84.80 54488.07 88888.00 2016-11-03 00:56:11.125 308 12657.40 84.83 54488.10 88888.00 2016-11-03 00:56:11.250 308 12657.45 84.83 54488.12 88888.00 2016-11-03 00:56:11.375 308 12657.42 84.85 54488.12 88888.00 2016-11-03 00:56:11.500 308 12657.40 84.85 54488.12 88888.00 2016-11-03 00:56:11.625 308 12657.38 84.88 54488.12 88888.00 2016-11-03 00:56:11.750 308 12657.38 84.90 54488.12 88888.00 2016-11-03 00:56:11.875 308 12657.45 84.90 54488.10 88888.00 2016-11-03 00:56:12.000 308 12657.45 84.90 54488.10 88888.00 2016-11-03 00:56:12.125 308 12657.50 84.88 54488.10 88888.00 2016-11-03 00:56:12.250 308 12657.48 84.85 54488.10 88888.00 2016-11-03 00:56:12.375 308 12657.52 84.88 54488.12 88888.00 2016-11-03 00:56:12.500 308 12657.52 84.92 54488.10 88888.00 2016-11-03 00:56:12.625 308 12657.52 84.90 54488.10 88888.00 2016-11-03 00:56:12.750 308 12657.48 84.90 54488.12 88888.00 2016-11-03 00:56:12.875 308 12657.48 84.90 54488.12 88888.00 2016-11-03 00:56:13.000 308 12657.42 84.90 54488.12 88888.00 2016-11-03 00:56:13.125 308 12657.42 84.90 54488.15 88888.00 2016-11-03 00:56:13.250 308 12657.42 84.90 54488.15 88888.00 2016-11-03 00:56:13.375 308 12657.50 84.95 54488.15 88888.00 2016-11-03 00:56:13.500 308 12657.48 84.95 54488.15 88888.00 2016-11-03 00:56:13.625 308 12657.48 84.92 54488.15 88888.00 2016-11-03 00:56:13.750 308 12657.45 84.92 54488.15 88888.00 2016-11-03 00:56:13.875 308 12657.48 84.95 54488.12 88888.00 2016-11-03 00:56:14.000 308 12657.55 84.92 54488.12 88888.00 2016-11-03 00:56:14.125 308 12657.55 84.92 54488.15 88888.00 2016-11-03 00:56:14.250 308 12657.55 84.97 54488.18 88888.00 2016-11-03 00:56:14.375 308 12657.58 85.00 54488.15 88888.00 2016-11-03 00:56:14.500 308 12657.55 85.05 54488.18 88888.00 2016-11-03 00:56:14.625 308 12657.50 85.03 54488.18 88888.00 2016-11-03 00:56:14.750 308 12657.48 85.03 54488.15 88888.00 2016-11-03 00:56:14.875 308 12657.50 85.03 54488.15 88888.00 2016-11-03 00:56:15.000 308 12657.50 85.03 54488.15 88888.00 2016-11-03 00:56:15.125 308 12657.52 85.03 54488.18 88888.00 2016-11-03 00:56:15.250 308 12657.58 85.05 54488.20 88888.00 2016-11-03 00:56:15.375 308 12657.58 85.05 54488.20 88888.00 2016-11-03 00:56:15.500 308 12657.60 85.10 54488.20 88888.00 2016-11-03 00:56:15.625 308 12657.70 85.08 54488.22 88888.00 2016-11-03 00:56:15.750 308 12657.70 85.08 54488.20 88888.00 2016-11-03 00:56:15.875 308 12657.67 85.12 54488.20 88888.00 2016-11-03 00:56:16.000 308 12657.62 85.12 54488.18 88888.00 2016-11-03 00:56:16.125 308 12657.58 85.12 54488.18 88888.00 2016-11-03 00:56:16.250 308 12657.55 85.12 54488.22 88888.00 2016-11-03 00:56:16.375 308 12657.60 85.15 54488.22 88888.00 2016-11-03 00:56:16.500 308 12657.62 85.15 54488.20 88888.00 2016-11-03 00:56:16.625 308 12657.62 85.12 54488.18 88888.00 2016-11-03 00:56:16.750 308 12657.62 85.15 54488.18 88888.00 2016-11-03 00:56:16.875 308 12657.62 85.17 54488.20 88888.00 2016-11-03 00:56:17.000 308 12657.62 85.17 54488.20 88888.00 2016-11-03 00:56:17.125 308 12657.62 85.17 54488.20 88888.00 2016-11-03 00:56:17.250 308 12657.60 85.17 54488.20 88888.00 2016-11-03 00:56:17.375 308 12657.67 85.20 54488.18 88888.00 2016-11-03 00:56:17.500 308 12657.67 85.22 54488.20 88888.00 2016-11-03 00:56:17.625 308 12657.62 85.22 54488.20 88888.00 2016-11-03 00:56:17.750 308 12657.65 85.28 54488.22 88888.00 2016-11-03 00:56:17.875 308 12657.70 85.28 54488.22 88888.00 2016-11-03 00:56:18.000 308 12657.70 85.22 54488.20 88888.00 2016-11-03 00:56:18.125 308 12657.67 85.22 54488.22 88888.00 2016-11-03 00:56:18.250 308 12657.65 85.25 54488.22 88888.00 2016-11-03 00:56:18.375 308 12657.67 85.25 54488.25 88888.00 2016-11-03 00:56:18.500 308 12657.67 85.25 54488.25 88888.00 2016-11-03 00:56:18.625 308 12657.67 85.25 54488.25 88888.00 2016-11-03 00:56:18.750 308 12657.75 85.28 54488.25 88888.00 2016-11-03 00:56:18.875 308 12657.80 85.30 54488.28 88888.00 2016-11-03 00:56:19.000 308 12657.77 85.30 54488.28 88888.00 2016-11-03 00:56:19.125 308 12657.75 85.30 54488.28 88888.00 2016-11-03 00:56:19.250 308 12657.67 85.30 54488.25 88888.00 2016-11-03 00:56:19.375 308 12657.62 85.33 54488.25 88888.00 2016-11-03 00:56:19.500 308 12657.65 85.35 54488.28 88888.00 2016-11-03 00:56:19.625 308 12657.70 85.38 54488.28 88888.00 2016-11-03 00:56:19.750 308 12657.73 85.35 54488.28 88888.00 2016-11-03 00:56:19.875 308 12657.73 85.35 54488.25 88888.00 2016-11-03 00:56:20.000 308 12657.70 85.35 54488.22 88888.00 2016-11-03 00:56:20.125 308 12657.70 85.35 54488.28 88888.00 2016-11-03 00:56:20.250 308 12657.73 85.42 54488.32 88888.00 2016-11-03 00:56:20.375 308 12657.77 85.45 54488.32 88888.00 2016-11-03 00:56:20.500 308 12657.83 85.45 54488.32 88888.00 2016-11-03 00:56:20.625 308 12657.83 85.45 54488.30 88888.00 2016-11-03 00:56:20.750 308 12657.85 85.42 54488.32 88888.00 2016-11-03 00:56:20.875 308 12657.85 85.40 54488.32 88888.00 2016-11-03 00:56:21.000 308 12657.80 85.35 54488.30 88888.00 2016-11-03 00:56:21.125 308 12657.85 85.35 54488.30 88888.00 2016-11-03 00:56:21.250 308 12657.88 85.42 54488.30 88888.00 2016-11-03 00:56:21.375 308 12657.90 85.45 54488.28 88888.00 2016-11-03 00:56:21.500 308 12657.90 85.42 54488.30 88888.00 2016-11-03 00:56:21.625 308 12657.95 85.40 54488.30 88888.00 2016-11-03 00:56:21.750 308 12657.95 85.40 54488.30 88888.00 2016-11-03 00:56:21.875 308 12657.95 85.42 54488.30 88888.00 2016-11-03 00:56:22.000 308 12657.92 85.40 54488.30 88888.00 2016-11-03 00:56:22.125 308 12657.90 85.42 54488.30 88888.00 2016-11-03 00:56:22.250 308 12657.90 85.40 54488.35 88888.00 2016-11-03 00:56:22.375 308 12657.92 85.42 54488.35 88888.00 2016-11-03 00:56:22.500 308 12657.92 85.45 54488.35 88888.00 2016-11-03 00:56:22.625 308 12657.90 85.45 54488.32 88888.00 2016-11-03 00:56:22.750 308 12657.88 85.45 54488.32 88888.00 2016-11-03 00:56:22.875 308 12657.85 85.45 54488.35 88888.00 2016-11-03 00:56:23.000 308 12657.83 85.42 54488.32 88888.00 2016-11-03 00:56:23.125 308 12657.83 85.45 54488.35 88888.00 2016-11-03 00:56:23.250 308 12657.90 85.47 54488.35 88888.00 2016-11-03 00:56:23.375 308 12657.95 85.45 54488.32 88888.00 2016-11-03 00:56:23.500 308 12657.92 85.47 54488.38 88888.00 2016-11-03 00:56:23.625 308 12657.90 85.47 54488.38 88888.00 2016-11-03 00:56:23.750 308 12657.95 85.47 54488.35 88888.00 2016-11-03 00:56:23.875 308 12658.00 85.50 54488.38 88888.00 2016-11-03 00:56:24.000 308 12657.98 85.53 54488.38 88888.00 2016-11-03 00:56:24.125 308 12657.92 85.50 54488.38 88888.00 2016-11-03 00:56:24.250 308 12657.85 85.50 54488.35 88888.00 2016-11-03 00:56:24.375 308 12657.88 85.50 54488.32 88888.00 2016-11-03 00:56:24.500 308 12657.88 85.53 54488.35 88888.00 2016-11-03 00:56:24.625 308 12657.88 85.55 54488.35 88888.00 2016-11-03 00:56:24.750 308 12657.95 85.53 54488.38 88888.00 2016-11-03 00:56:24.875 308 12658.05 85.55 54488.38 88888.00 2016-11-03 00:56:25.000 308 12658.02 85.53 54488.40 88888.00 2016-11-03 00:56:25.125 308 12657.98 85.53 54488.40 88888.00 2016-11-03 00:56:25.250 308 12657.95 85.53 54488.40 88888.00 2016-11-03 00:56:25.375 308 12657.95 85.55 54488.40 88888.00 2016-11-03 00:56:25.500 308 12657.90 85.55 54488.38 88888.00 2016-11-03 00:56:25.625 308 12658.02 85.55 54488.40 88888.00 2016-11-03 00:56:25.750 308 12658.08 85.55 54488.40 88888.00 2016-11-03 00:56:25.875 308 12658.00 85.53 54488.38 88888.00 2016-11-03 00:56:26.000 308 12657.98 85.55 54488.38 88888.00 2016-11-03 00:56:26.125 308 12657.95 85.58 54488.43 88888.00 2016-11-03 00:56:26.250 308 12657.95 85.58 54488.43 88888.00 2016-11-03 00:56:26.375 308 12658.02 85.58 54488.43 88888.00 2016-11-03 00:56:26.500 308 12658.10 85.60 54488.43 88888.00 2016-11-03 00:56:26.625 308 12658.15 85.58 54488.40 88888.00 2016-11-03 00:56:26.750 308 12658.08 85.58 54488.40 88888.00 2016-11-03 00:56:26.875 308 12658.08 85.58 54488.43 88888.00 2016-11-03 00:56:27.000 308 12658.12 85.58 54488.43 88888.00 2016-11-03 00:56:27.125 308 12658.15 85.58 54488.43 88888.00 2016-11-03 00:56:27.250 308 12658.08 85.55 54488.47 88888.00 2016-11-03 00:56:27.375 308 12658.05 85.60 54488.45 88888.00 2016-11-03 00:56:27.500 308 12658.08 85.58 54488.43 88888.00 2016-11-03 00:56:27.625 308 12658.08 85.58 54488.45 88888.00 2016-11-03 00:56:27.750 308 12658.05 85.60 54488.45 88888.00 2016-11-03 00:56:27.875 308 12658.05 85.60 54488.45 88888.00 2016-11-03 00:56:28.000 308 12658.00 85.60 54488.45 88888.00 2016-11-03 00:56:28.125 308 12658.08 85.62 54488.47 88888.00 2016-11-03 00:56:28.250 308 12658.15 85.60 54488.50 88888.00 2016-11-03 00:56:28.375 308 12658.20 85.60 54488.45 88888.00 2016-11-03 00:56:28.500 308 12658.17 85.60 54488.47 88888.00 2016-11-03 00:56:28.625 308 12658.08 85.60 54488.50 88888.00 2016-11-03 00:56:28.750 308 12658.02 85.62 54488.50 88888.00 2016-11-03 00:56:28.875 308 12658.05 85.60 54488.50 88888.00 2016-11-03 00:56:29.000 308 12658.10 85.58 54488.50 88888.00 2016-11-03 00:56:29.125 308 12658.10 85.55 54488.53 88888.00 2016-11-03 00:56:29.250 308 12658.08 85.58 54488.53 88888.00 2016-11-03 00:56:29.375 308 12658.15 85.60 54488.53 88888.00 2016-11-03 00:56:29.500 308 12658.17 85.60 54488.53 88888.00 2016-11-03 00:56:29.625 308 12658.15 85.62 54488.53 88888.00 2016-11-03 00:56:29.750 308 12658.10 85.58 54488.50 88888.00 2016-11-03 00:56:29.875 308 12658.12 85.60 54488.50 88888.00 2016-11-03 00:56:30.000 308 12658.08 85.60 54488.50 88888.00 2016-11-03 00:56:30.125 308 12658.02 85.60 54488.50 88888.00 2016-11-03 00:56:30.250 308 12658.00 85.58 54488.55 88888.00 2016-11-03 00:56:30.375 308 12658.00 85.60 54488.55 88888.00 2016-11-03 00:56:30.500 308 12658.00 85.60 54488.55 88888.00 2016-11-03 00:56:30.625 308 12657.98 85.58 54488.55 88888.00 2016-11-03 00:56:30.750 308 12657.98 85.60 54488.60 88888.00 2016-11-03 00:56:30.875 308 12658.05 85.62 54488.60 88888.00 2016-11-03 00:56:31.000 308 12658.08 85.60 54488.60 88888.00 2016-11-03 00:56:31.125 308 12658.05 85.58 54488.60 88888.00 2016-11-03 00:56:31.250 308 12658.02 85.58 54488.60 88888.00 2016-11-03 00:56:31.375 308 12658.00 85.60 54488.60 88888.00 2016-11-03 00:56:31.500 308 12658.00 85.58 54488.60 88888.00 2016-11-03 00:56:31.625 308 12658.05 85.62 54488.60 88888.00 2016-11-03 00:56:31.750 308 12658.05 85.67 54488.57 88888.00 2016-11-03 00:56:31.875 308 12658.02 85.62 54488.62 88888.00 2016-11-03 00:56:32.000 308 12658.08 85.58 54488.60 88888.00 2016-11-03 00:56:32.125 308 12658.12 85.58 54488.60 88888.00 2016-11-03 00:56:32.250 308 12658.10 85.62 54488.62 88888.00 2016-11-03 00:56:32.375 308 12658.15 85.67 54488.62 88888.00 2016-11-03 00:56:32.500 308 12658.12 85.65 54488.62 88888.00 2016-11-03 00:56:32.625 308 12658.08 85.67 54488.62 88888.00 2016-11-03 00:56:32.750 308 12658.00 85.72 54488.68 88888.00 2016-11-03 00:56:32.875 308 12658.00 85.70 54488.68 88888.00 2016-11-03 00:56:33.000 308 12658.12 85.65 54488.65 88888.00 2016-11-03 00:56:33.125 308 12658.12 85.67 54488.70 88888.00 2016-11-03 00:56:33.250 308 12658.02 85.65 54488.70 88888.00 2016-11-03 00:56:33.375 308 12658.08 85.67 54488.68 88888.00 2016-11-03 00:56:33.500 308 12658.05 85.70 54488.68 88888.00 2016-11-03 00:56:33.625 308 12658.02 85.67 54488.70 88888.00 2016-11-03 00:56:33.750 308 12658.02 85.65 54488.68 88888.00 2016-11-03 00:56:33.875 308 12657.98 85.67 54488.68 88888.00 2016-11-03 00:56:34.000 308 12658.00 85.65 54488.68 88888.00 2016-11-03 00:56:34.125 308 12658.02 85.67 54488.72 88888.00 2016-11-03 00:56:34.250 308 12658.02 85.67 54488.72 88888.00 2016-11-03 00:56:34.375 308 12658.05 85.75 54488.75 88888.00 2016-11-03 00:56:34.500 308 12658.05 85.72 54488.72 88888.00 2016-11-03 00:56:34.625 308 12658.08 85.70 54488.70 88888.00 2016-11-03 00:56:34.750 308 12658.02 85.70 54488.72 88888.00 2016-11-03 00:56:34.875 308 12658.00 85.70 54488.75 88888.00 2016-11-03 00:56:35.000 308 12658.00 85.72 54488.75 88888.00 2016-11-03 00:56:35.125 308 12658.02 85.72 54488.75 88888.00 2016-11-03 00:56:35.250 308 12658.02 85.70 54488.78 88888.00 2016-11-03 00:56:35.375 308 12657.95 85.75 54488.78 88888.00 2016-11-03 00:56:35.500 308 12657.95 85.75 54488.75 88888.00 2016-11-03 00:56:35.625 308 12657.95 85.75 54488.75 88888.00 2016-11-03 00:56:35.750 308 12657.95 85.75 54488.78 88888.00 2016-11-03 00:56:35.875 308 12658.00 85.75 54488.78 88888.00 2016-11-03 00:56:36.000 308 12657.98 85.78 54488.72 88888.00 2016-11-03 00:56:36.125 308 12657.98 85.75 54488.75 88888.00 2016-11-03 00:56:36.250 308 12658.00 85.75 54488.78 88888.00 2016-11-03 00:56:36.375 308 12658.08 85.75 54488.75 88888.00 2016-11-03 00:56:36.500 308 12658.05 85.75 54488.80 88888.00 2016-11-03 00:56:36.625 308 12658.02 85.75 54488.78 88888.00 2016-11-03 00:56:36.750 308 12658.05 85.78 54488.78 88888.00 2016-11-03 00:56:36.875 308 12658.05 85.78 54488.80 88888.00 2016-11-03 00:56:37.000 308 12658.05 85.78 54488.78 88888.00 2016-11-03 00:56:37.125 308 12658.00 85.80 54488.78 88888.00 2016-11-03 00:56:37.250 308 12657.95 85.80 54488.78 88888.00 2016-11-03 00:56:37.375 308 12657.98 85.80 54488.78 88888.00 2016-11-03 00:56:37.500 308 12657.98 85.83 54488.78 88888.00 2016-11-03 00:56:37.625 308 12657.92 85.80 54488.80 88888.00 2016-11-03 00:56:37.750 308 12657.95 85.80 54488.80 88888.00 2016-11-03 00:56:37.875 308 12658.00 85.83 54488.82 88888.00 2016-11-03 00:56:38.000 308 12658.02 85.83 54488.82 88888.00 2016-11-03 00:56:38.125 308 12658.00 85.85 54488.82 88888.00 2016-11-03 00:56:38.250 308 12657.95 85.85 54488.82 88888.00 2016-11-03 00:56:38.375 308 12657.95 85.88 54488.82 88888.00 2016-11-03 00:56:38.500 308 12657.98 85.92 54488.85 88888.00 2016-11-03 00:56:38.625 308 12658.02 85.90 54488.82 88888.00 2016-11-03 00:56:38.750 308 12658.08 85.92 54488.82 88888.00 2016-11-03 00:56:38.875 308 12658.12 85.92 54488.82 88888.00 2016-11-03 00:56:39.000 308 12658.08 85.92 54488.85 88888.00 2016-11-03 00:56:39.125 308 12658.10 85.92 54488.88 88888.00 2016-11-03 00:56:39.250 308 12658.08 85.90 54488.85 88888.00 2016-11-03 00:56:39.375 308 12658.05 85.95 54488.82 88888.00 2016-11-03 00:56:39.500 308 12658.02 85.95 54488.82 88888.00 2016-11-03 00:56:39.625 308 12658.08 85.97 54488.85 88888.00 2016-11-03 00:56:39.750 308 12658.10 85.97 54488.85 88888.00 2016-11-03 00:56:39.875 308 12658.12 85.95 54488.85 88888.00 2016-11-03 00:56:40.000 308 12658.17 85.97 54488.85 88888.00 2016-11-03 00:56:40.125 308 12658.15 86.00 54488.85 88888.00 2016-11-03 00:56:40.250 308 12658.10 85.97 54488.88 88888.00 2016-11-03 00:56:40.375 308 12658.10 85.95 54488.85 88888.00 2016-11-03 00:56:40.500 308 12658.05 86.00 54488.85 88888.00 2016-11-03 00:56:40.625 308 12658.08 86.05 54488.88 88888.00 2016-11-03 00:56:40.750 308 12658.17 86.08 54488.88 88888.00 2016-11-03 00:56:40.875 308 12658.15 86.08 54488.88 88888.00 2016-11-03 00:56:41.000 308 12658.12 86.10 54488.85 88888.00 2016-11-03 00:56:41.125 308 12658.15 86.10 54488.88 88888.00 2016-11-03 00:56:41.250 308 12658.20 86.08 54488.88 88888.00 2016-11-03 00:56:41.375 308 12658.30 86.10 54488.88 88888.00 2016-11-03 00:56:41.500 308 12658.25 86.12 54488.88 88888.00 2016-11-03 00:56:41.625 308 12658.27 86.17 54488.90 88888.00 2016-11-03 00:56:41.750 308 12658.33 86.17 54488.90 88888.00 2016-11-03 00:56:41.875 308 12658.30 86.17 54488.90 88888.00 2016-11-03 00:56:42.000 308 12658.30 86.10 54488.88 88888.00 2016-11-03 00:56:42.125 308 12658.33 86.10 54488.85 88888.00 2016-11-03 00:56:42.250 308 12658.40 86.17 54488.88 88888.00 2016-11-03 00:56:42.375 308 12658.42 86.20 54488.88 88888.00 2016-11-03 00:56:42.500 308 12658.45 86.17 54488.88 88888.00 2016-11-03 00:56:42.625 308 12658.42 86.20 54488.90 88888.00 2016-11-03 00:56:42.750 308 12658.48 86.25 54488.90 88888.00 2016-11-03 00:56:42.875 308 12658.48 86.28 54488.90 88888.00 2016-11-03 00:56:43.000 308 12658.45 86.28 54488.90 88888.00 2016-11-03 00:56:43.125 308 12658.45 86.28 54488.90 88888.00 2016-11-03 00:56:43.250 308 12658.42 86.25 54488.93 88888.00 2016-11-03 00:56:43.375 308 12658.42 86.28 54488.90 88888.00 2016-11-03 00:56:43.500 308 12658.42 86.33 54488.93 88888.00 2016-11-03 00:56:43.625 308 12658.42 86.33 54488.93 88888.00 2016-11-03 00:56:43.750 308 12658.50 86.33 54488.90 88888.00 2016-11-03 00:56:43.875 308 12658.52 86.38 54488.90 88888.00 2016-11-03 00:56:44.000 308 12658.50 86.38 54488.90 88888.00 2016-11-03 00:56:44.125 308 12658.50 86.38 54488.93 88888.00 2016-11-03 00:56:44.250 308 12658.52 86.35 54488.93 88888.00 2016-11-03 00:56:44.375 308 12658.62 86.40 54488.93 88888.00 2016-11-03 00:56:44.500 308 12658.62 86.42 54488.93 88888.00 2016-11-03 00:56:44.625 308 12658.60 86.40 54488.93 88888.00 2016-11-03 00:56:44.750 308 12658.62 86.42 54488.93 88888.00 2016-11-03 00:56:44.875 308 12658.70 86.42 54488.93 88888.00 2016-11-03 00:56:45.000 308 12658.73 86.45 54488.93 88888.00 2016-11-03 00:56:45.125 308 12658.67 86.47 54488.95 88888.00 2016-11-03 00:56:45.250 308 12658.70 86.47 54488.97 88888.00 2016-11-03 00:56:45.375 308 12658.80 86.47 54488.95 88888.00 2016-11-03 00:56:45.500 308 12658.85 86.50 54488.95 88888.00 2016-11-03 00:56:45.625 308 12658.80 86.50 54488.95 88888.00 2016-11-03 00:56:45.750 308 12658.80 86.50 54488.95 88888.00 2016-11-03 00:56:45.875 308 12658.80 86.53 54488.95 88888.00 2016-11-03 00:56:46.000 308 12658.75 86.53 54488.97 88888.00 2016-11-03 00:56:46.125 308 12658.73 86.50 54488.97 88888.00 2016-11-03 00:56:46.250 308 12658.80 86.53 54489.00 88888.00 2016-11-03 00:56:46.375 308 12658.85 86.58 54489.03 88888.00 2016-11-03 00:56:46.500 308 12658.92 86.62 54489.03 88888.00 2016-11-03 00:56:46.625 308 12658.90 86.58 54489.00 88888.00 2016-11-03 00:56:46.750 308 12658.88 86.58 54488.97 88888.00 2016-11-03 00:56:46.875 308 12658.88 86.58 54488.97 88888.00 2016-11-03 00:56:47.000 308 12658.95 86.62 54488.95 88888.00 2016-11-03 00:56:47.125 308 12658.98 86.60 54489.00 88888.00 2016-11-03 00:56:47.250 308 12658.92 86.60 54489.00 88888.00 2016-11-03 00:56:47.375 308 12658.88 86.62 54489.00 88888.00 2016-11-03 00:56:47.500 308 12658.92 86.65 54489.00 88888.00 2016-11-03 00:56:47.625 308 12659.00 86.65 54489.00 88888.00 2016-11-03 00:56:47.750 308 12659.05 86.70 54489.03 88888.00 2016-11-03 00:56:47.875 308 12659.02 86.67 54489.05 88888.00 2016-11-03 00:56:48.000 308 12659.00 86.67 54489.05 88888.00 2016-11-03 00:56:48.125 308 12659.05 86.70 54489.07 88888.00 2016-11-03 00:56:48.250 308 12659.10 86.70 54489.07 88888.00 2016-11-03 00:56:48.375 308 12659.12 86.72 54489.05 88888.00 2016-11-03 00:56:48.500 308 12659.08 86.75 54489.07 88888.00 2016-11-03 00:56:48.625 308 12659.08 86.75 54489.03 88888.00 2016-11-03 00:56:48.750 308 12659.12 86.78 54489.05 88888.00 2016-11-03 00:56:48.875 308 12659.10 86.78 54489.05 88888.00 2016-11-03 00:56:49.000 308 12659.08 86.80 54489.07 88888.00 2016-11-03 00:56:49.125 308 12659.12 86.83 54489.05 88888.00 2016-11-03 00:56:49.250 308 12659.17 86.85 54489.07 88888.00 2016-11-03 00:56:49.375 308 12659.17 86.85 54489.07 88888.00 2016-11-03 00:56:49.500 308 12659.20 86.88 54489.10 88888.00 2016-11-03 00:56:49.625 308 12659.17 86.90 54489.05 88888.00 2016-11-03 00:56:49.750 308 12659.23 86.90 54489.05 88888.00 2016-11-03 00:56:49.875 308 12659.25 86.88 54489.05 88888.00 2016-11-03 00:56:50.000 308 12659.27 86.88 54489.07 88888.00 2016-11-03 00:56:50.125 308 12659.30 86.90 54489.05 88888.00 2016-11-03 00:56:50.250 308 12659.33 86.92 54489.10 88888.00 2016-11-03 00:56:50.375 308 12659.40 86.97 54489.10 88888.00 2016-11-03 00:56:50.500 308 12659.42 86.95 54489.10 88888.00 2016-11-03 00:56:50.625 308 12659.38 86.92 54489.07 88888.00 2016-11-03 00:56:50.750 308 12659.33 86.92 54489.07 88888.00 2016-11-03 00:56:50.875 308 12659.40 86.97 54489.12 88888.00 2016-11-03 00:56:51.000 308 12659.45 86.97 54489.12 88888.00 2016-11-03 00:56:51.125 308 12659.50 87.00 54489.12 88888.00 2016-11-03 00:56:51.250 308 12659.50 87.00 54489.12 88888.00 2016-11-03 00:56:51.375 308 12659.58 87.00 54489.10 88888.00 2016-11-03 00:56:51.500 308 12659.62 87.03 54489.10 88888.00 2016-11-03 00:56:51.625 308 12659.70 87.08 54489.10 88888.00 2016-11-03 00:56:51.750 308 12659.70 87.08 54489.10 88888.00 2016-11-03 00:56:51.875 308 12659.65 87.08 54489.12 88888.00 2016-11-03 00:56:52.000 308 12659.62 87.10 54489.18 88888.00 2016-11-03 00:56:52.125 308 12659.65 87.12 54489.18 88888.00 2016-11-03 00:56:52.250 308 12659.60 87.12 54489.18 88888.00 2016-11-03 00:56:52.375 308 12659.60 87.12 54489.18 88888.00 2016-11-03 00:56:52.500 308 12659.62 87.12 54489.15 88888.00 2016-11-03 00:56:52.625 308 12659.70 87.10 54489.18 88888.00 2016-11-03 00:56:52.750 308 12659.80 87.12 54489.18 88888.00 2016-11-03 00:56:52.875 308 12659.88 87.20 54489.18 88888.00 2016-11-03 00:56:53.000 308 12659.88 87.20 54489.18 88888.00 2016-11-03 00:56:53.125 308 12659.83 87.17 54489.18 88888.00 2016-11-03 00:56:53.250 308 12659.77 87.15 54489.18 88888.00 2016-11-03 00:56:53.375 308 12659.83 87.20 54489.15 88888.00 2016-11-03 00:56:53.500 308 12659.85 87.22 54489.20 88888.00 2016-11-03 00:56:53.625 308 12659.83 87.25 54489.20 88888.00 2016-11-03 00:56:53.750 308 12659.80 87.20 54489.20 88888.00 2016-11-03 00:56:53.875 308 12659.80 87.20 54489.20 88888.00 2016-11-03 00:56:54.000 308 12659.83 87.25 54489.20 88888.00 2016-11-03 00:56:54.125 308 12659.85 87.25 54489.20 88888.00 2016-11-03 00:56:54.250 308 12659.85 87.22 54489.22 88888.00 2016-11-03 00:56:54.375 308 12659.90 87.22 54489.20 88888.00 2016-11-03 00:56:54.500 308 12659.95 87.25 54489.20 88888.00 2016-11-03 00:56:54.625 308 12659.95 87.25 54489.25 88888.00 2016-11-03 00:56:54.750 308 12659.98 87.25 54489.25 88888.00 2016-11-03 00:56:54.875 308 12659.98 87.28 54489.25 88888.00 2016-11-03 00:56:55.000 308 12660.00 87.30 54489.30 88888.00 2016-11-03 00:56:55.125 308 12660.02 87.30 54489.28 88888.00 2016-11-03 00:56:55.250 308 12660.02 87.30 54489.28 88888.00 2016-11-03 00:56:55.375 308 12660.10 87.35 54489.25 88888.00 2016-11-03 00:56:55.500 308 12660.08 87.38 54489.28 88888.00 2016-11-03 00:56:55.625 308 12660.02 87.38 54489.28 88888.00 2016-11-03 00:56:55.750 308 12659.98 87.38 54489.28 88888.00 2016-11-03 00:56:55.875 308 12660.08 87.38 54489.28 88888.00 2016-11-03 00:56:56.000 308 12660.17 87.40 54489.25 88888.00 2016-11-03 00:56:56.125 308 12660.15 87.40 54489.22 88888.00 2016-11-03 00:56:56.250 308 12660.05 87.35 54489.25 88888.00 2016-11-03 00:56:56.375 308 12660.05 87.38 54489.25 88888.00 2016-11-03 00:56:56.500 308 12660.15 87.40 54489.28 88888.00 2016-11-03 00:56:56.625 308 12660.20 87.42 54489.30 88888.00 2016-11-03 00:56:56.750 308 12660.20 87.45 54489.25 88888.00 2016-11-03 00:56:56.875 308 12660.12 87.47 54489.28 88888.00 2016-11-03 00:56:57.000 308 12660.12 87.45 54489.28 88888.00 2016-11-03 00:56:57.125 308 12660.15 87.45 54489.30 88888.00 2016-11-03 00:56:57.250 308 12660.12 87.47 54489.35 88888.00 2016-11-03 00:56:57.375 308 12660.17 87.50 54489.32 88888.00 2016-11-03 00:56:57.500 308 12660.23 87.50 54489.32 88888.00 2016-11-03 00:56:57.625 308 12660.23 87.45 54489.32 88888.00 2016-11-03 00:56:57.750 308 12660.20 87.47 54489.32 88888.00 2016-11-03 00:56:57.875 308 12660.23 87.50 54489.35 88888.00 2016-11-03 00:56:58.000 308 12660.30 87.50 54489.35 88888.00 2016-11-03 00:56:58.125 308 12660.33 87.53 54489.35 88888.00 2016-11-03 00:56:58.250 308 12660.30 87.50 54489.32 88888.00 2016-11-03 00:56:58.375 308 12660.35 87.53 54489.38 88888.00 2016-11-03 00:56:58.500 308 12660.35 87.53 54489.35 88888.00 2016-11-03 00:56:58.625 308 12660.38 87.55 54489.40 88888.00 2016-11-03 00:56:58.750 308 12660.35 87.55 54489.43 88888.00 2016-11-03 00:56:58.875 308 12660.40 87.60 54489.43 88888.00 2016-11-03 00:56:59.000 308 12660.38 87.60 54489.40 88888.00 2016-11-03 00:56:59.125 308 12660.38 87.62 54489.43 88888.00 2016-11-03 00:56:59.250 308 12660.38 87.65 54489.43 88888.00 2016-11-03 00:56:59.375 308 12660.42 87.60 54489.43 88888.00 2016-11-03 00:56:59.500 308 12660.40 87.60 54489.43 88888.00 2016-11-03 00:56:59.625 308 12660.42 87.60 54489.43 88888.00 2016-11-03 00:56:59.750 308 12660.42 87.65 54489.43 88888.00 2016-11-03 00:56:59.875 308 12660.42 87.62 54489.43 88888.00 2016-11-03 00:57:00.000 308 12660.50 87.62 54489.43 88888.00 2016-11-03 00:57:00.125 308 12660.55 87.65 54489.43 88888.00 2016-11-03 00:57:00.250 308 12660.48 87.67 54489.45 88888.00 2016-11-03 00:57:00.375 308 12660.48 87.67 54489.45 88888.00 2016-11-03 00:57:00.500 308 12660.48 87.70 54489.43 88888.00 2016-11-03 00:57:00.625 308 12660.45 87.70 54489.45 88888.00 2016-11-03 00:57:00.750 308 12660.48 87.70 54489.43 88888.00 2016-11-03 00:57:00.875 308 12660.52 87.70 54489.45 88888.00 2016-11-03 00:57:01.000 308 12660.50 87.70 54489.43 88888.00 2016-11-03 00:57:01.125 308 12660.52 87.67 54489.47 88888.00 2016-11-03 00:57:01.250 308 12660.60 87.72 54489.50 88888.00 2016-11-03 00:57:01.375 308 12660.62 87.75 54489.50 88888.00 2016-11-03 00:57:01.500 308 12660.62 87.75 54489.50 88888.00 2016-11-03 00:57:01.625 308 12660.62 87.75 54489.50 88888.00 2016-11-03 00:57:01.750 308 12660.60 87.75 54489.50 88888.00 2016-11-03 00:57:01.875 308 12660.52 87.75 54489.50 88888.00 2016-11-03 00:57:02.000 308 12660.58 87.78 54489.50 88888.00 2016-11-03 00:57:02.125 308 12660.60 87.78 54489.53 88888.00 2016-11-03 00:57:02.250 308 12660.55 87.78 54489.53 88888.00 2016-11-03 00:57:02.375 308 12660.52 87.78 54489.55 88888.00 2016-11-03 00:57:02.500 308 12660.58 87.83 54489.57 88888.00 2016-11-03 00:57:02.625 308 12660.60 87.83 54489.57 88888.00 2016-11-03 00:57:02.750 308 12660.65 87.83 54489.57 88888.00 2016-11-03 00:57:02.875 308 12660.62 87.83 54489.55 88888.00 2016-11-03 00:57:03.000 308 12660.60 87.80 54489.55 88888.00 2016-11-03 00:57:03.125 308 12660.58 87.80 54489.55 88888.00 2016-11-03 00:57:03.250 308 12660.55 87.80 54489.57 88888.00 2016-11-03 00:57:03.375 308 12660.58 87.88 54489.57 88888.00 2016-11-03 00:57:03.500 308 12660.62 87.83 54489.57 88888.00 2016-11-03 00:57:03.625 308 12660.65 87.85 54489.57 88888.00 2016-11-03 00:57:03.750 308 12660.67 87.88 54489.60 88888.00 2016-11-03 00:57:03.875 308 12660.70 87.88 54489.60 88888.00 2016-11-03 00:57:04.000 308 12660.65 87.88 54489.57 88888.00 2016-11-03 00:57:04.125 308 12660.58 87.90 54489.60 88888.00 2016-11-03 00:57:04.250 308 12660.58 87.88 54489.60 88888.00 2016-11-03 00:57:04.375 308 12660.70 87.88 54489.60 88888.00 2016-11-03 00:57:04.500 308 12660.73 87.90 54489.60 88888.00 2016-11-03 00:57:04.625 308 12660.73 87.90 54489.60 88888.00 2016-11-03 00:57:04.750 308 12660.77 87.90 54489.62 88888.00 2016-11-03 00:57:04.875 308 12660.83 87.88 54489.60 88888.00 2016-11-03 00:57:05.000 308 12660.85 87.90 54489.57 88888.00 2016-11-03 00:57:05.125 308 12660.90 87.95 54489.62 88888.00 2016-11-03 00:57:05.250 308 12660.90 87.92 54489.62 88888.00 2016-11-03 00:57:05.375 308 12660.88 87.95 54489.65 88888.00 2016-11-03 00:57:05.500 308 12660.83 87.92 54489.65 88888.00 2016-11-03 00:57:05.625 308 12660.83 87.97 54489.65 88888.00 2016-11-03 00:57:05.750 308 12660.85 87.97 54489.65 88888.00 2016-11-03 00:57:05.875 308 12660.80 87.95 54489.68 88888.00 2016-11-03 00:57:06.000 308 12660.75 87.95 54489.68 88888.00 2016-11-03 00:57:06.125 308 12660.77 87.97 54489.68 88888.00 2016-11-03 00:57:06.250 308 12660.83 87.97 54489.70 88888.00 2016-11-03 00:57:06.375 308 12660.88 88.00 54489.68 88888.00 2016-11-03 00:57:06.500 308 12660.85 88.03 54489.70 88888.00 2016-11-03 00:57:06.625 308 12660.85 88.00 54489.70 88888.00 2016-11-03 00:57:06.750 308 12660.83 88.03 54489.70 88888.00 2016-11-03 00:57:06.875 308 12660.77 88.03 54489.72 88888.00 2016-11-03 00:57:07.000 308 12660.83 88.05 54489.72 88888.00 2016-11-03 00:57:07.125 308 12660.88 88.05 54489.75 88888.00 2016-11-03 00:57:07.250 308 12660.85 88.00 54489.70 88888.00 2016-11-03 00:57:07.375 308 12660.88 88.03 54489.70 88888.00 2016-11-03 00:57:07.500 308 12660.92 88.05 54489.72 88888.00 2016-11-03 00:57:07.625 308 12660.92 88.05 54489.72 88888.00 2016-11-03 00:57:07.750 308 12660.90 88.05 54489.75 88888.00 2016-11-03 00:57:07.875 308 12660.95 88.08 54489.72 88888.00 2016-11-03 00:57:08.000 308 12660.98 88.10 54489.78 88888.00 2016-11-03 00:57:08.125 308 12660.95 88.10 54489.78 88888.00 2016-11-03 00:57:08.250 308 12660.88 88.05 54489.78 88888.00 2016-11-03 00:57:08.375 308 12660.92 88.10 54489.78 88888.00 2016-11-03 00:57:08.500 308 12660.95 88.10 54489.78 88888.00 2016-11-03 00:57:08.625 308 12660.92 88.10 54489.78 88888.00 2016-11-03 00:57:08.750 308 12660.92 88.10 54489.78 88888.00 2016-11-03 00:57:08.875 308 12660.92 88.08 54489.80 88888.00 2016-11-03 00:57:09.000 308 12660.92 88.08 54489.78 88888.00 2016-11-03 00:57:09.125 308 12660.92 88.10 54489.78 88888.00 2016-11-03 00:57:09.250 308 12660.90 88.12 54489.82 88888.00 2016-11-03 00:57:09.375 308 12660.90 88.12 54489.82 88888.00 2016-11-03 00:57:09.500 308 12660.90 88.10 54489.82 88888.00 2016-11-03 00:57:09.625 308 12660.92 88.12 54489.82 88888.00 2016-11-03 00:57:09.750 308 12660.95 88.17 54489.85 88888.00 2016-11-03 00:57:09.875 308 12660.95 88.15 54489.88 88888.00 2016-11-03 00:57:10.000 308 12660.90 88.17 54489.85 88888.00 2016-11-03 00:57:10.125 308 12660.90 88.20 54489.88 88888.00 2016-11-03 00:57:10.250 308 12660.90 88.15 54489.88 88888.00 2016-11-03 00:57:10.375 308 12660.98 88.15 54489.88 88888.00 2016-11-03 00:57:10.500 308 12661.00 88.17 54489.90 88888.00 2016-11-03 00:57:10.625 308 12660.95 88.17 54489.90 88888.00 2016-11-03 00:57:10.750 308 12660.95 88.20 54489.93 88888.00 2016-11-03 00:57:10.875 308 12660.98 88.20 54489.93 88888.00 2016-11-03 00:57:11.000 308 12661.02 88.20 54489.90 88888.00 2016-11-03 00:57:11.125 308 12661.00 88.20 54489.93 88888.00 2016-11-03 00:57:11.250 308 12660.98 88.15 54489.93 88888.00 2016-11-03 00:57:11.375 308 12661.00 88.17 54489.95 88888.00 2016-11-03 00:57:11.500 308 12660.95 88.20 54489.95 88888.00 2016-11-03 00:57:11.625 308 12660.90 88.20 54489.95 88888.00 2016-11-03 00:57:11.750 308 12660.90 88.22 54489.97 88888.00 2016-11-03 00:57:11.875 308 12660.95 88.20 54489.97 88888.00 2016-11-03 00:57:12.000 308 12660.98 88.20 54489.97 88888.00 2016-11-03 00:57:12.125 308 12661.00 88.25 54490.00 88888.00 2016-11-03 00:57:12.250 308 12661.00 88.22 54490.05 88888.00 2016-11-03 00:57:12.375 308 12660.98 88.22 54490.03 88888.00 2016-11-03 00:57:12.500 308 12660.98 88.22 54490.03 88888.00 2016-11-03 00:57:12.625 308 12661.02 88.25 54490.03 88888.00 2016-11-03 00:57:12.750 308 12661.02 88.28 54490.05 88888.00 2016-11-03 00:57:12.875 308 12661.00 88.30 54490.05 88888.00 2016-11-03 00:57:13.000 308 12661.05 88.30 54490.05 88888.00 2016-11-03 00:57:13.125 308 12661.08 88.28 54490.03 88888.00 2016-11-03 00:57:13.250 308 12661.10 88.30 54490.05 88888.00 2016-11-03 00:57:13.375 308 12661.12 88.33 54490.05 88888.00 2016-11-03 00:57:13.500 308 12661.08 88.33 54490.05 88888.00 2016-11-03 00:57:13.625 308 12661.12 88.33 54490.10 88888.00 2016-11-03 00:57:13.750 308 12661.10 88.33 54490.07 88888.00 2016-11-03 00:57:13.875 308 12661.17 88.33 54490.07 88888.00 2016-11-03 00:57:14.000 308 12661.17 88.35 54490.03 88888.00 2016-11-03 00:57:14.125 308 12661.17 88.38 54490.05 88888.00 2016-11-03 00:57:14.250 308 12661.23 88.40 54490.10 88888.00 2016-11-03 00:57:14.375 308 12661.25 88.42 54490.07 88888.00 2016-11-03 00:57:14.500 308 12661.20 88.42 54490.07 88888.00 2016-11-03 00:57:14.625 308 12661.15 88.42 54490.07 88888.00 2016-11-03 00:57:14.750 308 12661.15 88.42 54490.10 88888.00 2016-11-03 00:57:14.875 308 12661.15 88.42 54490.07 88888.00 2016-11-03 00:57:15.000 308 12661.17 88.42 54490.07 88888.00 2016-11-03 00:57:15.125 308 12661.20 88.47 54490.10 88888.00 2016-11-03 00:57:15.250 308 12661.15 88.45 54490.12 88888.00 2016-11-03 00:57:15.375 308 12661.17 88.47 54490.12 88888.00 2016-11-03 00:57:15.500 308 12661.20 88.50 54490.12 88888.00 2016-11-03 00:57:15.625 308 12661.23 88.50 54490.15 88888.00 2016-11-03 00:57:15.750 308 12661.23 88.53 54490.15 88888.00 2016-11-03 00:57:15.875 308 12661.25 88.55 54490.15 88888.00 2016-11-03 00:57:16.000 308 12661.25 88.53 54490.12 88888.00 2016-11-03 00:57:16.125 308 12661.35 88.55 54490.15 88888.00 2016-11-03 00:57:16.250 308 12661.33 88.58 54490.18 88888.00 2016-11-03 00:57:16.375 308 12661.30 88.58 54490.15 88888.00 2016-11-03 00:57:16.500 308 12661.30 88.58 54490.18 88888.00 2016-11-03 00:57:16.625 308 12661.25 88.58 54490.18 88888.00 2016-11-03 00:57:16.750 308 12661.30 88.60 54490.18 88888.00 2016-11-03 00:57:16.875 308 12661.33 88.62 54490.18 88888.00 2016-11-03 00:57:17.000 308 12661.33 88.60 54490.20 88888.00 2016-11-03 00:57:17.125 308 12661.33 88.60 54490.20 88888.00 2016-11-03 00:57:17.250 308 12661.33 88.62 54490.22 88888.00 2016-11-03 00:57:17.375 308 12661.35 88.67 54490.22 88888.00 2016-11-03 00:57:17.500 308 12661.42 88.67 54490.22 88888.00 2016-11-03 00:57:17.625 308 12661.42 88.65 54490.20 88888.00 2016-11-03 00:57:17.750 308 12661.40 88.67 54490.20 88888.00 2016-11-03 00:57:17.875 308 12661.40 88.70 54490.22 88888.00 2016-11-03 00:57:18.000 308 12661.40 88.72 54490.28 88888.00 2016-11-03 00:57:18.125 308 12661.42 88.72 54490.30 88888.00 2016-11-03 00:57:18.250 308 12661.45 88.72 54490.30 88888.00 2016-11-03 00:57:18.375 308 12661.48 88.70 54490.28 88888.00 2016-11-03 00:57:18.500 308 12661.45 88.75 54490.28 88888.00 2016-11-03 00:57:18.625 308 12661.48 88.72 54490.25 88888.00 2016-11-03 00:57:18.750 308 12661.48 88.72 54490.25 88888.00 2016-11-03 00:57:18.875 308 12661.48 88.78 54490.25 88888.00 2016-11-03 00:57:19.000 308 12661.50 88.78 54490.28 88888.00 2016-11-03 00:57:19.125 308 12661.48 88.78 54490.28 88888.00 2016-11-03 00:57:19.250 308 12661.40 88.75 54490.30 88888.00 2016-11-03 00:57:19.375 308 12661.45 88.80 54490.28 88888.00 2016-11-03 00:57:19.500 308 12661.48 88.83 54490.32 88888.00 2016-11-03 00:57:19.625 308 12661.55 88.88 54490.35 88888.00 2016-11-03 00:57:19.750 308 12661.55 88.83 54490.35 88888.00 2016-11-03 00:57:19.875 308 12661.55 88.83 54490.32 88888.00 2016-11-03 00:57:20.000 308 12661.60 88.85 54490.35 88888.00 2016-11-03 00:57:20.125 308 12661.62 88.90 54490.38 88888.00 2016-11-03 00:57:20.250 308 12661.58 88.88 54490.35 88888.00 2016-11-03 00:57:20.375 308 12661.60 88.88 54490.35 88888.00 2016-11-03 00:57:20.500 308 12661.58 88.90 54490.38 88888.00 2016-11-03 00:57:20.625 308 12661.58 88.92 54490.43 88888.00 2016-11-03 00:57:20.750 308 12661.65 88.95 54490.40 88888.00 2016-11-03 00:57:20.875 308 12661.65 88.95 54490.40 88888.00 2016-11-03 00:57:21.000 308 12661.60 88.95 54490.38 88888.00 2016-11-03 00:57:21.125 308 12661.60 88.97 54490.40 88888.00 2016-11-03 00:57:21.250 308 12661.62 88.95 54490.45 88888.00 2016-11-03 00:57:21.375 308 12661.62 88.97 54490.43 88888.00 2016-11-03 00:57:21.500 308 12661.65 88.95 54490.43 88888.00 2016-11-03 00:57:21.625 308 12661.70 88.97 54490.43 88888.00 2016-11-03 00:57:21.750 308 12661.73 88.95 54490.43 88888.00 2016-11-03 00:57:21.875 308 12661.70 88.95 54490.43 88888.00 2016-11-03 00:57:22.000 308 12661.67 88.97 54490.43 88888.00 2016-11-03 00:57:22.125 308 12661.73 89.03 54490.45 88888.00 2016-11-03 00:57:22.250 308 12661.73 89.03 54490.45 88888.00 2016-11-03 00:57:22.375 308 12661.77 89.05 54490.43 88888.00 2016-11-03 00:57:22.500 308 12661.85 89.05 54490.43 88888.00 2016-11-03 00:57:22.625 308 12661.90 89.05 54490.45 88888.00 2016-11-03 00:57:22.750 308 12661.83 89.05 54490.47 88888.00 2016-11-03 00:57:22.875 308 12661.80 89.05 54490.47 88888.00 2016-11-03 00:57:23.000 308 12661.80 89.10 54490.45 88888.00 2016-11-03 00:57:23.125 308 12661.88 89.10 54490.45 88888.00 2016-11-03 00:57:23.250 308 12661.83 89.10 54490.45 88888.00 2016-11-03 00:57:23.375 308 12661.88 89.12 54490.47 88888.00 2016-11-03 00:57:23.500 308 12661.83 89.15 54490.50 88888.00 2016-11-03 00:57:23.625 308 12661.83 89.15 54490.47 88888.00 2016-11-03 00:57:23.750 308 12661.88 89.17 54490.50 88888.00 2016-11-03 00:57:23.875 308 12662.00 89.17 54490.50 88888.00 2016-11-03 00:57:24.000 308 12661.98 89.15 54490.50 88888.00 2016-11-03 00:57:24.125 308 12661.95 89.15 54490.53 88888.00 2016-11-03 00:57:24.250 308 12661.83 89.17 54490.53 88888.00 2016-11-03 00:57:24.375 308 12661.83 89.17 54490.50 88888.00 2016-11-03 00:57:24.500 308 12661.90 89.17 54490.55 88888.00 2016-11-03 00:57:24.625 308 12661.92 89.20 54490.53 88888.00 2016-11-03 00:57:24.750 308 12661.90 89.25 54490.55 88888.00 2016-11-03 00:57:24.875 308 12661.88 89.25 54490.55 88888.00 2016-11-03 00:57:25.000 308 12661.92 89.22 54490.55 88888.00 2016-11-03 00:57:25.125 308 12661.92 89.25 54490.55 88888.00 2016-11-03 00:57:25.250 308 12661.92 89.25 54490.57 88888.00 2016-11-03 00:57:25.375 308 12661.98 89.30 54490.55 88888.00 2016-11-03 00:57:25.500 308 12661.95 89.33 54490.57 88888.00 2016-11-03 00:57:25.625 308 12661.98 89.33 54490.57 88888.00 2016-11-03 00:57:25.750 308 12662.00 89.33 54490.60 88888.00 2016-11-03 00:57:25.875 308 12662.00 89.33 54490.60 88888.00 2016-11-03 00:57:26.000 308 12661.98 89.33 54490.60 88888.00 2016-11-03 00:57:26.125 308 12662.00 89.33 54490.60 88888.00 2016-11-03 00:57:26.250 308 12662.05 89.35 54490.62 88888.00 2016-11-03 00:57:26.375 308 12662.00 89.38 54490.60 88888.00 2016-11-03 00:57:26.500 308 12661.95 89.35 54490.60 88888.00 2016-11-03 00:57:26.625 308 12661.92 89.33 54490.60 88888.00 2016-11-03 00:57:26.750 308 12662.00 89.38 54490.62 88888.00 2016-11-03 00:57:26.875 308 12662.05 89.40 54490.62 88888.00 2016-11-03 00:57:27.000 308 12662.08 89.40 54490.65 88888.00 2016-11-03 00:57:27.125 308 12662.12 89.45 54490.70 88888.00 2016-11-03 00:57:27.250 308 12662.10 89.45 54490.68 88888.00 2016-11-03 00:57:27.375 308 12662.12 89.47 54490.65 88888.00 2016-11-03 00:57:27.500 308 12662.12 89.53 54490.65 88888.00 2016-11-03 00:57:27.625 308 12662.10 89.47 54490.65 88888.00 2016-11-03 00:57:27.750 308 12662.05 89.50 54490.65 88888.00 2016-11-03 00:57:27.875 308 12662.08 89.53 54490.68 88888.00 2016-11-03 00:57:28.000 308 12662.12 89.50 54490.70 88888.00 2016-11-03 00:57:28.125 308 12662.15 89.50 54490.70 88888.00 2016-11-03 00:57:28.250 308 12662.23 89.47 54490.68 88888.00 2016-11-03 00:57:28.375 308 12662.25 89.53 54490.68 88888.00 2016-11-03 00:57:28.500 308 12662.20 89.55 54490.72 88888.00 2016-11-03 00:57:28.625 308 12662.23 89.60 54490.70 88888.00 2016-11-03 00:57:28.750 308 12662.23 89.60 54490.72 88888.00 2016-11-03 00:57:28.875 308 12662.20 89.60 54490.75 88888.00 2016-11-03 00:57:29.000 308 12662.23 89.60 54490.75 88888.00 2016-11-03 00:57:29.125 308 12662.23 89.60 54490.75 88888.00 2016-11-03 00:57:29.250 308 12662.15 89.62 54490.75 88888.00 2016-11-03 00:57:29.375 308 12662.17 89.65 54490.72 88888.00 2016-11-03 00:57:29.500 308 12662.12 89.65 54490.75 88888.00 2016-11-03 00:57:29.625 308 12662.17 89.65 54490.72 88888.00 2016-11-03 00:57:29.750 308 12662.20 89.65 54490.72 88888.00 2016-11-03 00:57:29.875 308 12662.25 89.67 54490.75 88888.00 2016-11-03 00:57:30.000 308 12662.33 89.67 54490.75 88888.00 2016-11-03 00:57:30.125 308 12662.33 89.70 54490.80 88888.00 2016-11-03 00:57:30.250 308 12662.25 89.70 54490.82 88888.00 2016-11-03 00:57:30.375 308 12662.25 89.70 54490.80 88888.00 2016-11-03 00:57:30.500 308 12662.27 89.70 54490.78 88888.00 2016-11-03 00:57:30.625 308 12662.30 89.72 54490.80 88888.00 2016-11-03 00:57:30.750 308 12662.30 89.75 54490.82 88888.00 2016-11-03 00:57:30.875 308 12662.27 89.78 54490.82 88888.00 2016-11-03 00:57:31.000 308 12662.27 89.80 54490.82 88888.00 2016-11-03 00:57:31.125 308 12662.25 89.80 54490.85 88888.00 2016-11-03 00:57:31.250 308 12662.30 89.80 54490.85 88888.00 2016-11-03 00:57:31.375 308 12662.33 89.80 54490.85 88888.00 2016-11-03 00:57:31.500 308 12662.33 89.83 54490.85 88888.00 2016-11-03 00:57:31.625 308 12662.35 89.85 54490.85 88888.00 2016-11-03 00:57:31.750 308 12662.40 89.85 54490.85 88888.00 2016-11-03 00:57:31.875 308 12662.35 89.88 54490.85 88888.00 2016-11-03 00:57:32.000 308 12662.30 89.85 54490.85 88888.00 2016-11-03 00:57:32.125 308 12662.23 89.85 54490.85 88888.00 2016-11-03 00:57:32.250 308 12662.25 89.88 54490.85 88888.00 2016-11-03 00:57:32.375 308 12662.35 89.92 54490.88 88888.00 2016-11-03 00:57:32.500 308 12662.40 89.95 54490.85 88888.00 2016-11-03 00:57:32.625 308 12662.42 89.92 54490.85 88888.00 2016-11-03 00:57:32.750 308 12662.40 89.95 54490.88 88888.00 2016-11-03 00:57:32.875 308 12662.38 89.97 54490.88 88888.00 2016-11-03 00:57:33.000 308 12662.40 89.97 54490.90 88888.00 2016-11-03 00:57:33.125 308 12662.40 90.00 54490.88 88888.00 2016-11-03 00:57:33.250 308 12662.40 90.00 54490.88 88888.00 2016-11-03 00:57:33.375 308 12662.42 90.00 54490.90 88888.00 2016-11-03 00:57:33.500 308 12662.45 90.03 54490.90 88888.00 2016-11-03 00:57:33.625 308 12662.45 90.05 54490.93 88888.00 2016-11-03 00:57:33.750 308 12662.42 90.08 54490.93 88888.00 2016-11-03 00:57:33.875 308 12662.45 90.10 54490.93 88888.00 2016-11-03 00:57:34.000 308 12662.42 90.12 54490.93 88888.00 2016-11-03 00:57:34.125 308 12662.40 90.10 54490.93 88888.00 2016-11-03 00:57:34.250 308 12662.42 90.10 54490.97 88888.00 2016-11-03 00:57:34.375 308 12662.48 90.12 54490.95 88888.00 2016-11-03 00:57:34.500 308 12662.42 90.12 54490.95 88888.00 2016-11-03 00:57:34.625 308 12662.45 90.17 54490.95 88888.00 2016-11-03 00:57:34.750 308 12662.48 90.15 54490.95 88888.00 2016-11-03 00:57:34.875 308 12662.50 90.17 54490.97 88888.00 2016-11-03 00:57:35.000 308 12662.52 90.22 54490.97 88888.00 2016-11-03 00:57:35.125 308 12662.58 90.20 54490.95 88888.00 2016-11-03 00:57:35.250 308 12662.48 90.22 54491.00 88888.00 2016-11-03 00:57:35.375 308 12662.48 90.28 54491.00 88888.00 2016-11-03 00:57:35.500 308 12662.50 90.25 54491.00 88888.00 2016-11-03 00:57:35.625 308 12662.50 90.25 54491.00 88888.00 2016-11-03 00:57:35.750 308 12662.58 90.30 54491.03 88888.00 2016-11-03 00:57:35.875 308 12662.67 90.30 54491.05 88888.00 2016-11-03 00:57:36.000 308 12662.73 90.33 54491.03 88888.00 2016-11-03 00:57:36.125 308 12662.75 90.35 54491.00 88888.00 2016-11-03 00:57:36.250 308 12662.73 90.33 54491.03 88888.00 2016-11-03 00:57:36.375 308 12662.70 90.30 54490.97 88888.00 2016-11-03 00:57:36.500 308 12662.70 90.30 54491.00 88888.00 2016-11-03 00:57:36.625 308 12662.70 90.33 54491.03 88888.00 2016-11-03 00:57:36.750 308 12662.70 90.38 54491.05 88888.00 2016-11-03 00:57:36.875 308 12662.67 90.38 54491.10 88888.00 2016-11-03 00:57:37.000 308 12662.73 90.38 54491.07 88888.00 2016-11-03 00:57:37.125 308 12662.80 90.40 54491.07 88888.00 2016-11-03 00:57:37.250 308 12662.73 90.40 54491.05 88888.00 2016-11-03 00:57:37.375 308 12662.65 90.35 54491.05 88888.00 2016-11-03 00:57:37.500 308 12662.70 90.38 54491.07 88888.00 2016-11-03 00:57:37.625 308 12662.73 90.40 54491.07 88888.00 2016-11-03 00:57:37.750 308 12662.73 90.42 54491.10 88888.00 2016-11-03 00:57:37.875 308 12662.70 90.42 54491.07 88888.00 2016-11-03 00:57:38.000 308 12662.73 90.45 54491.05 88888.00 2016-11-03 00:57:38.125 308 12662.73 90.47 54491.10 88888.00 2016-11-03 00:57:38.250 308 12662.75 90.47 54491.10 88888.00 2016-11-03 00:57:38.375 308 12662.77 90.47 54491.10 88888.00 2016-11-03 00:57:38.500 308 12662.73 90.45 54491.10 88888.00 2016-11-03 00:57:38.625 308 12662.73 90.45 54491.10 88888.00 2016-11-03 00:57:38.750 308 12662.75 90.42 54491.12 88888.00 2016-11-03 00:57:38.875 308 12662.75 90.47 54491.15 88888.00 2016-11-03 00:57:39.000 308 12662.80 90.50 54491.12 88888.00 2016-11-03 00:57:39.125 308 12662.77 90.50 54491.12 88888.00 2016-11-03 00:57:39.250 308 12662.75 90.47 54491.12 88888.00 2016-11-03 00:57:39.375 308 12662.75 90.50 54491.12 88888.00 2016-11-03 00:57:39.500 308 12662.75 90.50 54491.15 88888.00 2016-11-03 00:57:39.625 308 12662.83 90.55 54491.15 88888.00 2016-11-03 00:57:39.750 308 12662.92 90.55 54491.15 88888.00 2016-11-03 00:57:39.875 308 12662.90 90.53 54491.18 88888.00 2016-11-03 00:57:40.000 308 12662.85 90.58 54491.18 88888.00 2016-11-03 00:57:40.125 308 12662.85 90.58 54491.15 88888.00 2016-11-03 00:57:40.250 308 12662.92 90.60 54491.18 88888.00 2016-11-03 00:57:40.375 308 12662.98 90.60 54491.18 88888.00 2016-11-03 00:57:40.500 308 12662.95 90.60 54491.15 88888.00 2016-11-03 00:57:40.625 308 12662.90 90.58 54491.15 88888.00 2016-11-03 00:57:40.750 308 12662.90 90.58 54491.18 88888.00 2016-11-03 00:57:40.875 308 12662.92 90.60 54491.18 88888.00 2016-11-03 00:57:41.000 308 12662.92 90.60 54491.18 88888.00 2016-11-03 00:57:41.125 308 12662.88 90.60 54491.20 88888.00 2016-11-03 00:57:41.250 308 12662.85 90.62 54491.22 88888.00 2016-11-03 00:57:41.375 308 12662.95 90.62 54491.22 88888.00 2016-11-03 00:57:41.500 308 12662.95 90.65 54491.22 88888.00 2016-11-03 00:57:41.625 308 12662.92 90.67 54491.22 88888.00 2016-11-03 00:57:41.750 308 12662.95 90.65 54491.20 88888.00 2016-11-03 00:57:41.875 308 12662.92 90.67 54491.20 88888.00 2016-11-03 00:57:42.000 308 12662.92 90.65 54491.22 88888.00 2016-11-03 00:57:42.125 308 12663.08 90.70 54491.25 88888.00 2016-11-03 00:57:42.250 308 12663.10 90.67 54491.25 88888.00 2016-11-03 00:57:42.375 308 12663.08 90.67 54491.25 88888.00 2016-11-03 00:57:42.500 308 12663.08 90.67 54491.22 88888.00 2016-11-03 00:57:42.625 308 12662.98 90.70 54491.25 88888.00 2016-11-03 00:57:42.750 308 12662.90 90.70 54491.25 88888.00 2016-11-03 00:57:42.875 308 12662.92 90.75 54491.28 88888.00 2016-11-03 00:57:43.000 308 12662.92 90.78 54491.28 88888.00 2016-11-03 00:57:43.125 308 12662.95 90.78 54491.30 88888.00 2016-11-03 00:57:43.250 308 12662.95 90.75 54491.28 88888.00 2016-11-03 00:57:43.375 308 12662.95 90.75 54491.28 88888.00 2016-11-03 00:57:43.500 308 12663.00 90.80 54491.30 88888.00 2016-11-03 00:57:43.625 308 12663.02 90.78 54491.28 88888.00 2016-11-03 00:57:43.750 308 12663.02 90.78 54491.30 88888.00 2016-11-03 00:57:43.875 308 12663.00 90.78 54491.30 88888.00 2016-11-03 00:57:44.000 308 12663.05 90.83 54491.30 88888.00 2016-11-03 00:57:44.125 308 12663.08 90.85 54491.32 88888.00 2016-11-03 00:57:44.250 308 12662.98 90.80 54491.32 88888.00 2016-11-03 00:57:44.375 308 12662.95 90.80 54491.32 88888.00 2016-11-03 00:57:44.500 308 12662.92 90.80 54491.32 88888.00 2016-11-03 00:57:44.625 308 12662.98 90.83 54491.32 88888.00 2016-11-03 00:57:44.750 308 12663.10 90.85 54491.32 88888.00 2016-11-03 00:57:44.875 308 12663.15 90.88 54491.32 88888.00 2016-11-03 00:57:45.000 308 12663.12 90.88 54491.35 88888.00 2016-11-03 00:57:45.125 308 12663.08 90.88 54491.32 88888.00 2016-11-03 00:57:45.250 308 12663.02 90.83 54491.35 88888.00 2016-11-03 00:57:45.375 308 12663.08 90.85 54491.35 88888.00 2016-11-03 00:57:45.500 308 12663.08 90.85 54491.38 88888.00 2016-11-03 00:57:45.625 308 12663.10 90.88 54491.38 88888.00 2016-11-03 00:57:45.750 308 12663.15 90.90 54491.38 88888.00 2016-11-03 00:57:45.875 308 12663.23 90.92 54491.38 88888.00 2016-11-03 00:57:46.000 308 12663.20 90.88 54491.35 88888.00 2016-11-03 00:57:46.125 308 12663.12 90.88 54491.35 88888.00 2016-11-03 00:57:46.250 308 12663.15 90.90 54491.38 88888.00 2016-11-03 00:57:46.375 308 12663.20 90.92 54491.40 88888.00 2016-11-03 00:57:46.500 308 12663.17 90.92 54491.38 88888.00 2016-11-03 00:57:46.625 308 12663.17 90.92 54491.38 88888.00 2016-11-03 00:57:46.750 308 12663.20 90.92 54491.40 88888.00 2016-11-03 00:57:46.875 308 12663.20 90.95 54491.43 88888.00 2016-11-03 00:57:47.000 308 12663.20 90.95 54491.40 88888.00 2016-11-03 00:57:47.125 308 12663.20 90.95 54491.40 88888.00 2016-11-03 00:57:47.250 308 12663.25 90.92 54491.40 88888.00 2016-11-03 00:57:47.375 308 12663.27 90.92 54491.43 88888.00 2016-11-03 00:57:47.500 308 12663.27 90.92 54491.43 88888.00 2016-11-03 00:57:47.625 308 12663.20 90.95 54491.45 88888.00 2016-11-03 00:57:47.750 308 12663.12 90.97 54491.43 88888.00 2016-11-03 00:57:47.875 308 12663.20 90.95 54491.45 88888.00 2016-11-03 00:57:48.000 308 12663.30 91.00 54491.45 88888.00 2016-11-03 00:57:48.125 308 12663.25 91.00 54491.47 88888.00 2016-11-03 00:57:48.250 308 12663.23 91.00 54491.43 88888.00 2016-11-03 00:57:48.375 308 12663.25 91.00 54491.43 88888.00 2016-11-03 00:57:48.500 308 12663.27 90.97 54491.45 88888.00 2016-11-03 00:57:48.625 308 12663.27 90.97 54491.45 88888.00 2016-11-03 00:57:48.750 308 12663.33 91.03 54491.50 88888.00 2016-11-03 00:57:48.875 308 12663.35 91.03 54491.50 88888.00 2016-11-03 00:57:49.000 308 12663.40 91.03 54491.47 88888.00 2016-11-03 00:57:49.125 308 12663.40 91.05 54491.47 88888.00 2016-11-03 00:57:49.250 308 12663.42 91.05 54491.50 88888.00 2016-11-03 00:57:49.375 308 12663.40 91.03 54491.53 88888.00 2016-11-03 00:57:49.500 308 12663.38 91.03 54491.53 88888.00 2016-11-03 00:57:49.625 308 12663.33 91.03 54491.53 88888.00 2016-11-03 00:57:49.750 308 12663.35 91.08 54491.50 88888.00 2016-11-03 00:57:49.875 308 12663.42 91.08 54491.50 88888.00 2016-11-03 00:57:50.000 308 12663.40 91.08 54491.50 88888.00 2016-11-03 00:57:50.125 308 12663.38 91.05 54491.55 88888.00 2016-11-03 00:57:50.250 308 12663.38 91.08 54491.55 88888.00 2016-11-03 00:57:50.375 308 12663.42 91.12 54491.53 88888.00 2016-11-03 00:57:50.500 308 12663.40 91.12 54491.50 88888.00 2016-11-03 00:57:50.625 308 12663.42 91.15 54491.55 88888.00 2016-11-03 00:57:50.750 308 12663.35 91.12 54491.55 88888.00 2016-11-03 00:57:50.875 308 12663.33 91.12 54491.53 88888.00 2016-11-03 00:57:51.000 308 12663.33 91.08 54491.50 88888.00 2016-11-03 00:57:51.125 308 12663.35 91.08 54491.55 88888.00 2016-11-03 00:57:51.250 308 12663.42 91.10 54491.57 88888.00 2016-11-03 00:57:51.375 308 12663.48 91.17 54491.55 88888.00 2016-11-03 00:57:51.500 308 12663.45 91.17 54491.57 88888.00 2016-11-03 00:57:51.625 308 12663.48 91.17 54491.57 88888.00 2016-11-03 00:57:51.750 308 12663.50 91.17 54491.60 88888.00 2016-11-03 00:57:51.875 308 12663.50 91.20 54491.57 88888.00 2016-11-03 00:57:52.000 308 12663.50 91.20 54491.60 88888.00 2016-11-03 00:57:52.125 308 12663.58 91.20 54491.60 88888.00 2016-11-03 00:57:52.250 308 12663.55 91.17 54491.60 88888.00 2016-11-03 00:57:52.375 308 12663.60 91.20 54491.60 88888.00 2016-11-03 00:57:52.500 308 12663.60 91.20 54491.60 88888.00 2016-11-03 00:57:52.625 308 12663.62 91.20 54491.60 88888.00 2016-11-03 00:57:52.750 308 12663.62 91.22 54491.60 88888.00 2016-11-03 00:57:52.875 308 12663.67 91.22 54491.60 88888.00 2016-11-03 00:57:53.000 308 12663.67 91.25 54491.62 88888.00 2016-11-03 00:57:53.125 308 12663.62 91.22 54491.62 88888.00 2016-11-03 00:57:53.250 308 12663.62 91.25 54491.65 88888.00 2016-11-03 00:57:53.375 308 12663.67 91.28 54491.65 88888.00 2016-11-03 00:57:53.500 308 12663.65 91.28 54491.65 88888.00 2016-11-03 00:57:53.625 308 12663.65 91.30 54491.65 88888.00 2016-11-03 00:57:53.750 308 12663.58 91.30 54491.68 88888.00 2016-11-03 00:57:53.875 308 12663.58 91.25 54491.65 88888.00 2016-11-03 00:57:54.000 308 12663.67 91.28 54491.65 88888.00 2016-11-03 00:57:54.125 308 12663.70 91.28 54491.68 88888.00 2016-11-03 00:57:54.250 308 12663.70 91.28 54491.68 88888.00 2016-11-03 00:57:54.375 308 12663.67 91.28 54491.65 88888.00 2016-11-03 00:57:54.500 308 12663.67 91.25 54491.62 88888.00 2016-11-03 00:57:54.625 308 12663.70 91.28 54491.65 88888.00 2016-11-03 00:57:54.750 308 12663.70 91.33 54491.65 88888.00 2016-11-03 00:57:54.875 308 12663.62 91.30 54491.68 88888.00 2016-11-03 00:57:55.000 308 12663.67 91.30 54491.65 88888.00 2016-11-03 00:57:55.125 308 12663.73 91.33 54491.70 88888.00 2016-11-03 00:57:55.250 308 12663.73 91.33 54491.70 88888.00 2016-11-03 00:57:55.375 308 12663.73 91.35 54491.68 88888.00 2016-11-03 00:57:55.500 308 12663.75 91.35 54491.70 88888.00 2016-11-03 00:57:55.625 308 12663.77 91.38 54491.72 88888.00 2016-11-03 00:57:55.750 308 12663.75 91.38 54491.70 88888.00 2016-11-03 00:57:55.875 308 12663.70 91.38 54491.72 88888.00 2016-11-03 00:57:56.000 308 12663.73 91.38 54491.70 88888.00 2016-11-03 00:57:56.125 308 12663.77 91.38 54491.70 88888.00 2016-11-03 00:57:56.250 308 12663.85 91.38 54491.70 88888.00 2016-11-03 00:57:56.375 308 12663.90 91.40 54491.70 88888.00 2016-11-03 00:57:56.500 308 12663.83 91.42 54491.72 88888.00 2016-11-03 00:57:56.625 308 12663.73 91.42 54491.70 88888.00 2016-11-03 00:57:56.750 308 12663.70 91.45 54491.70 88888.00 2016-11-03 00:57:56.875 308 12663.70 91.45 54491.72 88888.00 2016-11-03 00:57:57.000 308 12663.73 91.42 54491.70 88888.00 2016-11-03 00:57:57.125 308 12663.83 91.45 54491.70 88888.00 2016-11-03 00:57:57.250 308 12663.88 91.45 54491.72 88888.00 2016-11-03 00:57:57.375 308 12663.90 91.47 54491.72 88888.00 2016-11-03 00:57:57.500 308 12663.83 91.47 54491.72 88888.00 2016-11-03 00:57:57.625 308 12663.80 91.45 54491.70 88888.00 2016-11-03 00:57:57.750 308 12663.77 91.47 54491.72 88888.00 2016-11-03 00:57:57.875 308 12663.85 91.50 54491.72 88888.00 2016-11-03 00:57:58.000 308 12663.88 91.53 54491.75 88888.00 2016-11-03 00:57:58.125 308 12663.85 91.53 54491.78 88888.00 2016-11-03 00:57:58.250 308 12663.88 91.50 54491.75 88888.00 2016-11-03 00:57:58.375 308 12663.88 91.50 54491.75 88888.00 2016-11-03 00:57:58.500 308 12663.85 91.53 54491.75 88888.00 2016-11-03 00:57:58.625 308 12663.80 91.55 54491.78 88888.00 2016-11-03 00:57:58.750 308 12663.77 91.55 54491.80 88888.00 2016-11-03 00:57:58.875 308 12663.80 91.58 54491.80 88888.00 2016-11-03 00:57:59.000 308 12663.83 91.55 54491.78 88888.00 2016-11-03 00:57:59.125 308 12663.88 91.53 54491.78 88888.00 2016-11-03 00:57:59.250 308 12663.90 91.53 54491.78 88888.00 2016-11-03 00:57:59.375 308 12663.98 91.53 54491.78 88888.00 2016-11-03 00:57:59.500 308 12663.95 91.53 54491.80 88888.00 2016-11-03 00:57:59.625 308 12663.95 91.55 54491.82 88888.00 2016-11-03 00:57:59.750 308 12663.98 91.55 54491.80 88888.00 2016-11-03 00:57:59.875 308 12663.95 91.60 54491.82 88888.00 2016-11-03 00:58:00.000 308 12663.92 91.60 54491.82 88888.00 2016-11-03 00:58:00.125 308 12663.95 91.58 54491.85 88888.00 2016-11-03 00:58:00.250 308 12663.88 91.55 54491.80 88888.00 2016-11-03 00:58:00.375 308 12663.92 91.60 54491.78 88888.00 2016-11-03 00:58:00.500 308 12663.92 91.65 54491.80 88888.00 2016-11-03 00:58:00.625 308 12663.90 91.62 54491.82 88888.00 2016-11-03 00:58:00.750 308 12663.95 91.60 54491.82 88888.00 2016-11-03 00:58:00.875 308 12664.00 91.65 54491.85 88888.00 2016-11-03 00:58:01.000 308 12664.00 91.65 54491.85 88888.00 2016-11-03 00:58:01.125 308 12663.98 91.65 54491.88 88888.00 2016-11-03 00:58:01.250 308 12663.92 91.62 54491.88 88888.00 2016-11-03 00:58:01.375 308 12663.92 91.65 54491.88 88888.00 2016-11-03 00:58:01.500 308 12663.92 91.67 54491.85 88888.00 2016-11-03 00:58:01.625 308 12663.92 91.67 54491.88 88888.00 2016-11-03 00:58:01.750 308 12663.95 91.67 54491.85 88888.00 2016-11-03 00:58:01.875 308 12663.95 91.67 54491.85 88888.00 2016-11-03 00:58:02.000 308 12663.95 91.67 54491.88 88888.00 2016-11-03 00:58:02.125 308 12663.95 91.67 54491.90 88888.00 2016-11-03 00:58:02.250 308 12664.00 91.62 54491.90 88888.00 2016-11-03 00:58:02.375 308 12664.05 91.65 54491.90 88888.00 2016-11-03 00:58:02.500 308 12664.00 91.67 54491.90 88888.00 2016-11-03 00:58:02.625 308 12664.00 91.67 54491.88 88888.00 2016-11-03 00:58:02.750 308 12663.98 91.65 54491.90 88888.00 2016-11-03 00:58:02.875 308 12664.00 91.67 54491.90 88888.00 2016-11-03 00:58:03.000 308 12664.02 91.70 54491.90 88888.00 2016-11-03 00:58:03.125 308 12664.00 91.72 54491.90 88888.00 2016-11-03 00:58:03.250 308 12663.98 91.70 54491.95 88888.00 2016-11-03 00:58:03.375 308 12664.00 91.72 54491.95 88888.00 2016-11-03 00:58:03.500 308 12664.00 91.75 54491.93 88888.00 2016-11-03 00:58:03.625 308 12664.00 91.70 54491.90 88888.00 2016-11-03 00:58:03.750 308 12663.95 91.70 54491.88 88888.00 2016-11-03 00:58:03.875 308 12663.95 91.72 54491.90 88888.00 2016-11-03 00:58:04.000 308 12664.00 91.75 54491.90 88888.00 2016-11-03 00:58:04.125 308 12664.00 91.75 54491.90 88888.00 2016-11-03 00:58:04.250 308 12663.98 91.72 54491.93 88888.00 2016-11-03 00:58:04.375 308 12664.00 91.75 54491.93 88888.00 2016-11-03 00:58:04.500 308 12664.00 91.75 54491.93 88888.00 2016-11-03 00:58:04.625 308 12664.00 91.75 54491.95 88888.00 2016-11-03 00:58:04.750 308 12664.02 91.72 54491.93 88888.00 2016-11-03 00:58:04.875 308 12664.05 91.75 54491.95 88888.00 2016-11-03 00:58:05.000 308 12664.12 91.78 54491.93 88888.00 2016-11-03 00:58:05.125 308 12664.17 91.78 54491.95 88888.00 2016-11-03 00:58:05.250 308 12664.12 91.72 54491.95 88888.00 2016-11-03 00:58:05.375 308 12664.10 91.75 54491.97 88888.00 2016-11-03 00:58:05.500 308 12664.08 91.75 54491.97 88888.00 2016-11-03 00:58:05.625 308 12664.02 91.75 54491.97 88888.00 2016-11-03 00:58:05.750 308 12664.02 91.72 54491.97 88888.00 2016-11-03 00:58:05.875 308 12664.08 91.78 54491.97 88888.00 2016-11-03 00:58:06.000 308 12664.05 91.78 54491.97 88888.00 2016-11-03 00:58:06.125 308 12664.02 91.80 54492.03 88888.00 2016-11-03 00:58:06.250 308 12664.02 91.78 54492.03 88888.00 2016-11-03 00:58:06.375 308 12664.02 91.80 54492.05 88888.00 2016-11-03 00:58:06.500 308 12664.02 91.80 54492.03 88888.00 2016-11-03 00:58:06.625 308 12664.02 91.78 54492.03 88888.00 2016-11-03 00:58:06.750 308 12664.02 91.78 54492.03 88888.00 2016-11-03 00:58:06.875 308 12664.02 91.80 54492.03 88888.00 2016-11-03 00:58:07.000 308 12664.00 91.83 54492.05 88888.00 2016-11-03 00:58:07.125 308 12664.02 91.83 54492.05 88888.00 2016-11-03 00:58:07.250 308 12664.02 91.78 54492.05 88888.00 2016-11-03 00:58:07.375 308 12664.02 91.80 54492.07 88888.00 2016-11-03 00:58:07.500 308 12664.02 91.80 54492.07 88888.00 2016-11-03 00:58:07.625 308 12664.00 91.80 54492.07 88888.00 2016-11-03 00:58:07.750 308 12663.95 91.80 54492.07 88888.00 2016-11-03 00:58:07.875 308 12663.95 91.78 54492.07 88888.00 2016-11-03 00:58:08.000 308 12664.00 91.78 54492.07 88888.00 2016-11-03 00:58:08.125 308 12664.00 91.85 54492.10 88888.00 2016-11-03 00:58:08.250 308 12663.95 91.80 54492.10 88888.00 2016-11-03 00:58:08.375 308 12663.98 91.80 54492.10 88888.00 2016-11-03 00:58:08.500 308 12664.02 91.80 54492.12 88888.00 2016-11-03 00:58:08.625 308 12664.10 91.80 54492.10 88888.00 2016-11-03 00:58:08.750 308 12664.10 91.80 54492.12 88888.00 2016-11-03 00:58:08.875 308 12664.02 91.80 54492.12 88888.00 2016-11-03 00:58:09.000 308 12664.05 91.80 54492.10 88888.00 2016-11-03 00:58:09.125 308 12664.02 91.80 54492.10 88888.00 2016-11-03 00:58:09.250 308 12663.98 91.78 54492.12 88888.00 2016-11-03 00:58:09.375 308 12663.98 91.78 54492.12 88888.00 2016-11-03 00:58:09.500 308 12664.02 91.80 54492.10 88888.00 2016-11-03 00:58:09.625 308 12664.05 91.78 54492.12 88888.00 2016-11-03 00:58:09.750 308 12664.05 91.75 54492.12 88888.00 2016-11-03 00:58:09.875 308 12664.10 91.80 54492.12 88888.00 2016-11-03 00:58:10.000 308 12664.08 91.80 54492.12 88888.00 2016-11-03 00:58:10.125 308 12664.02 91.78 54492.15 88888.00 2016-11-03 00:58:10.250 308 12664.05 91.75 54492.15 88888.00 2016-11-03 00:58:10.375 308 12664.08 91.80 54492.15 88888.00 2016-11-03 00:58:10.500 308 12664.02 91.80 54492.15 88888.00 2016-11-03 00:58:10.625 308 12664.02 91.80 54492.15 88888.00 2016-11-03 00:58:10.750 308 12664.02 91.78 54492.18 88888.00 2016-11-03 00:58:10.875 308 12664.05 91.78 54492.18 88888.00 2016-11-03 00:58:11.000 308 12664.08 91.75 54492.18 88888.00 2016-11-03 00:58:11.125 308 12664.08 91.75 54492.18 88888.00 2016-11-03 00:58:11.250 308 12664.00 91.70 54492.20 88888.00 2016-11-03 00:58:11.375 308 12663.98 91.72 54492.18 88888.00 2016-11-03 00:58:11.500 308 12663.98 91.72 54492.18 88888.00 2016-11-03 00:58:11.625 308 12663.95 91.75 54492.18 88888.00 2016-11-03 00:58:11.750 308 12664.00 91.75 54492.20 88888.00 2016-11-03 00:58:11.875 308 12664.02 91.75 54492.22 88888.00 2016-11-03 00:58:12.000 308 12664.00 91.72 54492.22 88888.00 2016-11-03 00:58:12.125 308 12663.95 91.72 54492.20 88888.00 2016-11-03 00:58:12.250 308 12663.95 91.75 54492.22 88888.00 2016-11-03 00:58:12.375 308 12663.95 91.78 54492.20 88888.00 2016-11-03 00:58:12.500 308 12663.95 91.78 54492.25 88888.00 2016-11-03 00:58:12.625 308 12663.95 91.75 54492.22 88888.00 2016-11-03 00:58:12.750 308 12663.95 91.78 54492.25 88888.00 2016-11-03 00:58:12.875 308 12664.00 91.75 54492.25 88888.00 2016-11-03 00:58:13.000 308 12663.98 91.72 54492.25 88888.00 2016-11-03 00:58:13.125 308 12663.98 91.72 54492.28 88888.00 2016-11-03 00:58:13.250 308 12664.00 91.70 54492.28 88888.00 2016-11-03 00:58:13.375 308 12664.02 91.72 54492.28 88888.00 2016-11-03 00:58:13.500 308 12663.98 91.70 54492.28 88888.00 2016-11-03 00:58:13.625 308 12663.92 91.65 54492.28 88888.00 2016-11-03 00:58:13.750 308 12663.98 91.67 54492.28 88888.00 2016-11-03 00:58:13.875 308 12664.00 91.65 54492.30 88888.00 2016-11-03 00:58:14.000 308 12663.98 91.65 54492.30 88888.00 2016-11-03 00:58:14.125 308 12663.88 91.62 54492.30 88888.00 2016-11-03 00:58:14.250 308 12663.85 91.62 54492.32 88888.00 2016-11-03 00:58:14.375 308 12663.83 91.60 54492.35 88888.00 2016-11-03 00:58:14.500 308 12663.80 91.62 54492.35 88888.00 2016-11-03 00:58:14.625 308 12663.85 91.62 54492.32 88888.00 2016-11-03 00:58:14.750 308 12663.88 91.62 54492.35 88888.00 2016-11-03 00:58:14.875 308 12663.88 91.62 54492.38 88888.00 2016-11-03 00:58:15.000 308 12663.88 91.62 54492.38 88888.00 2016-11-03 00:58:15.125 308 12663.85 91.60 54492.38 88888.00 2016-11-03 00:58:15.250 308 12663.77 91.60 54492.38 88888.00 2016-11-03 00:58:15.375 308 12663.75 91.60 54492.40 88888.00 2016-11-03 00:58:15.500 308 12663.70 91.60 54492.40 88888.00 2016-11-03 00:58:15.625 308 12663.70 91.60 54492.43 88888.00 2016-11-03 00:58:15.750 308 12663.80 91.58 54492.43 88888.00 2016-11-03 00:58:15.875 308 12663.83 91.53 54492.47 88888.00 2016-11-03 00:58:16.000 308 12663.80 91.53 54492.45 88888.00 2016-11-03 00:58:16.125 308 12663.73 91.50 54492.45 88888.00 2016-11-03 00:58:16.250 308 12663.67 91.47 54492.45 88888.00 2016-11-03 00:58:16.375 308 12663.70 91.53 54492.47 88888.00 2016-11-03 00:58:16.500 308 12663.75 91.50 54492.45 88888.00 2016-11-03 00:58:16.625 308 12663.75 91.53 54492.45 88888.00 2016-11-03 00:58:16.750 308 12663.77 91.53 54492.47 88888.00 2016-11-03 00:58:16.875 308 12663.77 91.50 54492.45 88888.00 2016-11-03 00:58:17.000 308 12663.77 91.47 54492.45 88888.00 2016-11-03 00:58:17.125 308 12663.80 91.47 54492.47 88888.00 2016-11-03 00:58:17.250 308 12663.77 91.47 54492.50 88888.00 2016-11-03 00:58:17.375 308 12663.77 91.50 54492.53 88888.00 2016-11-03 00:58:17.500 308 12663.77 91.45 54492.50 88888.00 2016-11-03 00:58:17.625 308 12663.77 91.45 54492.53 88888.00 2016-11-03 00:58:17.750 308 12663.75 91.45 54492.53 88888.00 2016-11-03 00:58:17.875 308 12663.70 91.42 54492.55 88888.00 2016-11-03 00:58:18.000 308 12663.67 91.40 54492.53 88888.00 2016-11-03 00:58:18.125 308 12663.73 91.40 54492.55 88888.00 2016-11-03 00:58:18.250 308 12663.80 91.40 54492.57 88888.00 2016-11-03 00:58:18.375 308 12663.83 91.42 54492.55 88888.00 2016-11-03 00:58:18.500 308 12663.77 91.42 54492.55 88888.00 2016-11-03 00:58:18.625 308 12663.70 91.38 54492.55 88888.00 2016-11-03 00:58:18.750 308 12663.62 91.35 54492.55 88888.00 2016-11-03 00:58:18.875 308 12663.62 91.38 54492.57 88888.00 2016-11-03 00:58:19.000 308 12663.65 91.38 54492.60 88888.00 2016-11-03 00:58:19.125 308 12663.65 91.35 54492.62 88888.00 2016-11-03 00:58:19.250 308 12663.60 91.30 54492.62 88888.00 2016-11-03 00:58:19.375 308 12663.65 91.30 54492.60 88888.00 2016-11-03 00:58:19.500 308 12663.60 91.33 54492.60 88888.00 2016-11-03 00:58:19.625 308 12663.60 91.33 54492.62 88888.00 2016-11-03 00:58:19.750 308 12663.65 91.35 54492.65 88888.00 2016-11-03 00:58:19.875 308 12663.62 91.33 54492.65 88888.00 2016-11-03 00:58:20.000 308 12663.58 91.30 54492.62 88888.00 2016-11-03 00:58:20.125 308 12663.55 91.30 54492.65 88888.00 2016-11-03 00:58:20.250 308 12663.48 91.28 54492.65 88888.00 2016-11-03 00:58:20.375 308 12663.50 91.30 54492.68 88888.00 2016-11-03 00:58:20.500 308 12663.55 91.33 54492.68 88888.00 2016-11-03 00:58:20.625 308 12663.58 91.35 54492.68 88888.00 2016-11-03 00:58:20.750 308 12663.55 91.35 54492.65 88888.00 2016-11-03 00:58:20.875 308 12663.52 91.30 54492.65 88888.00 2016-11-03 00:58:21.000 308 12663.50 91.30 54492.68 88888.00 2016-11-03 00:58:21.125 308 12663.52 91.33 54492.70 88888.00 2016-11-03 00:58:21.250 308 12663.45 91.33 54492.72 88888.00 2016-11-03 00:58:21.375 308 12663.42 91.30 54492.70 88888.00 2016-11-03 00:58:21.500 308 12663.35 91.28 54492.68 88888.00 2016-11-03 00:58:21.625 308 12663.38 91.28 54492.70 88888.00 2016-11-03 00:58:21.750 308 12663.42 91.33 54492.72 88888.00 2016-11-03 00:58:21.875 308 12663.40 91.30 54492.70 88888.00 2016-11-03 00:58:22.000 308 12663.38 91.30 54492.70 88888.00 2016-11-03 00:58:22.125 308 12663.38 91.30 54492.72 88888.00 2016-11-03 00:58:22.250 308 12663.38 91.30 54492.75 88888.00 2016-11-03 00:58:22.375 308 12663.35 91.30 54492.78 88888.00 2016-11-03 00:58:22.500 308 12663.27 91.33 54492.78 88888.00 2016-11-03 00:58:22.625 308 12663.30 91.33 54492.78 88888.00 2016-11-03 00:58:22.750 308 12663.35 91.33 54492.78 88888.00 2016-11-03 00:58:22.875 308 12663.40 91.28 54492.78 88888.00 2016-11-03 00:58:23.000 308 12663.40 91.28 54492.78 88888.00 2016-11-03 00:58:23.125 308 12663.33 91.28 54492.78 88888.00 2016-11-03 00:58:23.250 308 12663.35 91.28 54492.80 88888.00 2016-11-03 00:58:23.375 308 12663.33 91.30 54492.80 88888.00 2016-11-03 00:58:23.500 308 12663.25 91.33 54492.82 88888.00 2016-11-03 00:58:23.625 308 12663.30 91.30 54492.80 88888.00 2016-11-03 00:58:23.750 308 12663.35 91.30 54492.82 88888.00 2016-11-03 00:58:23.875 308 12663.42 91.33 54492.82 88888.00 2016-11-03 00:58:24.000 308 12663.38 91.33 54492.82 88888.00 2016-11-03 00:58:24.125 308 12663.35 91.35 54492.82 88888.00 2016-11-03 00:58:24.250 308 12663.35 91.28 54492.82 88888.00 2016-11-03 00:58:24.375 308 12663.40 91.25 54492.82 88888.00 2016-11-03 00:58:24.500 308 12663.40 91.28 54492.82 88888.00 2016-11-03 00:58:24.625 308 12663.40 91.28 54492.88 88888.00 2016-11-03 00:58:24.750 308 12663.42 91.25 54492.85 88888.00 2016-11-03 00:58:24.875 308 12663.38 91.25 54492.82 88888.00 2016-11-03 00:58:25.000 308 12663.33 91.28 54492.85 88888.00 2016-11-03 00:58:25.125 308 12663.45 91.28 54492.88 88888.00 2016-11-03 00:58:25.250 308 12663.40 91.25 54492.82 88888.00 2016-11-03 00:58:25.375 308 12663.40 91.30 54492.85 88888.00 2016-11-03 00:58:25.500 308 12663.40 91.30 54492.82 88888.00 2016-11-03 00:58:25.625 308 12663.42 91.30 54492.85 88888.00 2016-11-03 00:58:25.750 308 12663.45 91.30 54492.90 88888.00 2016-11-03 00:58:25.875 308 12663.42 91.28 54492.88 88888.00 2016-11-03 00:58:26.000 308 12663.40 91.28 54492.88 88888.00 2016-11-03 00:58:26.125 308 12663.42 91.33 54492.88 88888.00 2016-11-03 00:58:26.250 308 12663.45 91.35 54492.90 88888.00 2016-11-03 00:58:26.375 308 12663.50 91.35 54492.90 88888.00 2016-11-03 00:58:26.500 308 12663.50 91.33 54492.88 88888.00 2016-11-03 00:58:26.625 308 12663.45 91.30 54492.88 88888.00 2016-11-03 00:58:26.750 308 12663.42 91.30 54492.90 88888.00 2016-11-03 00:58:26.875 308 12663.38 91.33 54492.90 88888.00 2016-11-03 00:58:27.000 308 12663.35 91.35 54492.93 88888.00 2016-11-03 00:58:27.125 308 12663.30 91.35 54492.93 88888.00 2016-11-03 00:58:27.250 308 12663.27 91.30 54492.93 88888.00 2016-11-03 00:58:27.375 308 12663.25 91.30 54492.95 88888.00 2016-11-03 00:58:27.500 308 12663.23 91.33 54492.95 88888.00 2016-11-03 00:58:27.625 308 12663.25 91.35 54492.95 88888.00 2016-11-03 00:58:27.750 308 12663.25 91.35 54492.95 88888.00 2016-11-03 00:58:27.875 308 12663.27 91.33 54492.95 88888.00 2016-11-03 00:58:28.000 308 12663.27 91.35 54492.97 88888.00 2016-11-03 00:58:28.125 308 12663.30 91.38 54493.00 88888.00 2016-11-03 00:58:28.250 308 12663.27 91.35 54492.97 88888.00 2016-11-03 00:58:28.375 308 12663.33 91.38 54492.97 88888.00 2016-11-03 00:58:28.500 308 12663.27 91.35 54492.97 88888.00 2016-11-03 00:58:28.625 308 12663.23 91.33 54492.95 88888.00 2016-11-03 00:58:28.750 308 12663.25 91.30 54492.97 88888.00 2016-11-03 00:58:28.875 308 12663.25 91.33 54493.00 88888.00 2016-11-03 00:58:29.000 308 12663.23 91.35 54493.00 88888.00 2016-11-03 00:58:29.125 308 12663.20 91.35 54493.03 88888.00 2016-11-03 00:58:29.250 308 12663.23 91.35 54493.03 88888.00 2016-11-03 00:58:29.375 308 12663.25 91.40 54493.00 88888.00 2016-11-03 00:58:29.500 308 12663.25 91.38 54493.00 88888.00 2016-11-03 00:58:29.625 308 12663.25 91.38 54493.00 88888.00 2016-11-03 00:58:29.750 308 12663.20 91.40 54493.00 88888.00 2016-11-03 00:58:29.875 308 12663.20 91.40 54493.03 88888.00 2016-11-03 00:58:30.000 308 12663.17 91.40 54493.05 88888.00 2016-11-03 00:58:30.125 308 12663.17 91.40 54493.05 88888.00 2016-11-03 00:58:30.250 308 12663.20 91.40 54493.05 88888.00 2016-11-03 00:58:30.375 308 12663.27 91.38 54493.05 88888.00 2016-11-03 00:58:30.500 308 12663.27 91.42 54493.05 88888.00 2016-11-03 00:58:30.625 308 12663.23 91.42 54493.03 88888.00 2016-11-03 00:58:30.750 308 12663.20 91.38 54493.03 88888.00 2016-11-03 00:58:30.875 308 12663.23 91.38 54493.05 88888.00 2016-11-03 00:58:31.000 308 12663.25 91.38 54493.07 88888.00 2016-11-03 00:58:31.125 308 12663.23 91.42 54493.10 88888.00 2016-11-03 00:58:31.250 308 12663.15 91.40 54493.07 88888.00 2016-11-03 00:58:31.375 308 12663.15 91.40 54493.07 88888.00 2016-11-03 00:58:31.500 308 12663.08 91.38 54493.10 88888.00 2016-11-03 00:58:31.625 308 12663.02 91.40 54493.07 88888.00 2016-11-03 00:58:31.750 308 12663.02 91.40 54493.07 88888.00 2016-11-03 00:58:31.875 308 12663.05 91.38 54493.10 88888.00 2016-11-03 00:58:32.000 308 12663.15 91.40 54493.07 88888.00 2016-11-03 00:58:32.125 308 12663.15 91.45 54493.12 88888.00 2016-11-03 00:58:32.250 308 12663.10 91.45 54493.12 88888.00 2016-11-03 00:58:32.375 308 12663.05 91.42 54493.12 88888.00 2016-11-03 00:58:32.500 308 12663.08 91.42 54493.12 88888.00 2016-11-03 00:58:32.625 308 12663.02 91.42 54493.15 88888.00 2016-11-03 00:58:32.750 308 12662.95 91.42 54493.15 88888.00 2016-11-03 00:58:32.875 308 12662.95 91.45 54493.18 88888.00 2016-11-03 00:58:33.000 308 12663.00 91.42 54493.18 88888.00 2016-11-03 00:58:33.125 308 12663.05 91.47 54493.20 88888.00 2016-11-03 00:58:33.250 308 12663.00 91.45 54493.20 88888.00 2016-11-03 00:58:33.375 308 12662.95 91.45 54493.15 88888.00 2016-11-03 00:58:33.500 308 12662.92 91.47 54493.15 88888.00 2016-11-03 00:58:33.625 308 12662.95 91.45 54493.18 88888.00 2016-11-03 00:58:33.750 308 12662.98 91.45 54493.18 88888.00 2016-11-03 00:58:33.875 308 12662.92 91.47 54493.20 88888.00 2016-11-03 00:58:34.000 308 12662.92 91.50 54493.20 88888.00 2016-11-03 00:58:34.125 308 12662.92 91.47 54493.20 88888.00 2016-11-03 00:58:34.250 308 12662.95 91.45 54493.20 88888.00 2016-11-03 00:58:34.375 308 12662.92 91.45 54493.20 88888.00 2016-11-03 00:58:34.500 308 12662.92 91.45 54493.20 88888.00 2016-11-03 00:58:34.625 308 12662.95 91.47 54493.20 88888.00 2016-11-03 00:58:34.750 308 12662.92 91.47 54493.22 88888.00 2016-11-03 00:58:34.875 308 12662.92 91.47 54493.20 88888.00 2016-11-03 00:58:35.000 308 12662.88 91.47 54493.15 88888.00 2016-11-03 00:58:35.125 308 12662.85 91.47 54493.18 88888.00 2016-11-03 00:58:35.250 308 12662.85 91.50 54493.18 88888.00 2016-11-03 00:58:35.375 308 12662.90 91.50 54493.20 88888.00 2016-11-03 00:58:35.500 308 12662.85 91.50 54493.22 88888.00 2016-11-03 00:58:35.625 308 12662.83 91.50 54493.22 88888.00 2016-11-03 00:58:35.750 308 12662.88 91.47 54493.28 88888.00 2016-11-03 00:58:35.875 308 12662.92 91.47 54493.28 88888.00 2016-11-03 00:58:36.000 308 12662.90 91.47 54493.28 88888.00 2016-11-03 00:58:36.125 308 12662.85 91.50 54493.28 88888.00 2016-11-03 00:58:36.250 308 12662.83 91.47 54493.30 88888.00 2016-11-03 00:58:36.375 308 12662.85 91.47 54493.28 88888.00 2016-11-03 00:58:36.500 308 12662.85 91.50 54493.28 88888.00 2016-11-03 00:58:36.625 308 12662.90 91.50 54493.28 88888.00 2016-11-03 00:58:36.750 308 12662.90 91.53 54493.28 88888.00 2016-11-03 00:58:36.875 308 12662.88 91.53 54493.28 88888.00 2016-11-03 00:58:37.000 308 12662.83 91.50 54493.25 88888.00 2016-11-03 00:58:37.125 308 12662.77 91.55 54493.28 88888.00 2016-11-03 00:58:37.250 308 12662.83 91.55 54493.30 88888.00 2016-11-03 00:58:37.375 308 12662.90 91.55 54493.30 88888.00 2016-11-03 00:58:37.500 308 12662.85 91.55 54493.28 88888.00 2016-11-03 00:58:37.625 308 12662.83 91.53 54493.28 88888.00 2016-11-03 00:58:37.750 308 12662.73 91.55 54493.30 88888.00 2016-11-03 00:58:37.875 308 12662.70 91.58 54493.30 88888.00 2016-11-03 00:58:38.000 308 12662.73 91.55 54493.32 88888.00 2016-11-03 00:58:38.125 308 12662.75 91.53 54493.32 88888.00 2016-11-03 00:58:38.250 308 12662.75 91.50 54493.32 88888.00 2016-11-03 00:58:38.375 308 12662.75 91.53 54493.32 88888.00 2016-11-03 00:58:38.500 308 12662.75 91.53 54493.35 88888.00 2016-11-03 00:58:38.625 308 12662.75 91.55 54493.35 88888.00 2016-11-03 00:58:38.750 308 12662.75 91.55 54493.35 88888.00 2016-11-03 00:58:38.875 308 12662.77 91.55 54493.32 88888.00 2016-11-03 00:58:39.000 308 12662.77 91.55 54493.35 88888.00 2016-11-03 00:58:39.125 308 12662.75 91.55 54493.35 88888.00 2016-11-03 00:58:39.250 308 12662.75 91.55 54493.35 88888.00 2016-11-03 00:58:39.375 308 12662.77 91.55 54493.32 88888.00 2016-11-03 00:58:39.500 308 12662.73 91.55 54493.32 88888.00 2016-11-03 00:58:39.625 308 12662.73 91.55 54493.38 88888.00 2016-11-03 00:58:39.750 308 12662.70 91.55 54493.38 88888.00 2016-11-03 00:58:39.875 308 12662.62 91.58 54493.40 88888.00 2016-11-03 00:58:40.000 308 12662.65 91.55 54493.43 88888.00 2016-11-03 00:58:40.125 308 12662.70 91.53 54493.43 88888.00 2016-11-03 00:58:40.250 308 12662.73 91.53 54493.43 88888.00 2016-11-03 00:58:40.375 308 12662.73 91.55 54493.43 88888.00 2016-11-03 00:58:40.500 308 12662.73 91.55 54493.40 88888.00 2016-11-03 00:58:40.625 308 12662.70 91.55 54493.38 88888.00 2016-11-03 00:58:40.750 308 12662.67 91.53 54493.40 88888.00 2016-11-03 00:58:40.875 308 12662.70 91.53 54493.43 88888.00 2016-11-03 00:58:41.000 308 12662.65 91.53 54493.43 88888.00 2016-11-03 00:58:41.125 308 12662.60 91.58 54493.43 88888.00 2016-11-03 00:58:41.250 308 12662.52 91.55 54493.43 88888.00 2016-11-03 00:58:41.375 308 12662.58 91.58 54493.45 88888.00 2016-11-03 00:58:41.500 308 12662.62 91.58 54493.43 88888.00 2016-11-03 00:58:41.625 308 12662.62 91.55 54493.43 88888.00 2016-11-03 00:58:41.750 308 12662.58 91.53 54493.43 88888.00 2016-11-03 00:58:41.875 308 12662.58 91.50 54493.43 88888.00 2016-11-03 00:58:42.000 308 12662.55 91.53 54493.40 88888.00 2016-11-03 00:58:42.125 308 12662.60 91.55 54493.43 88888.00 2016-11-03 00:58:42.250 308 12662.58 91.53 54493.43 88888.00 2016-11-03 00:58:42.375 308 12662.60 91.55 54493.45 88888.00 2016-11-03 00:58:42.500 308 12662.58 91.58 54493.45 88888.00 2016-11-03 00:58:42.625 308 12662.55 91.58 54493.45 88888.00 2016-11-03 00:58:42.750 308 12662.52 91.55 54493.45 88888.00 2016-11-03 00:58:42.875 308 12662.50 91.55 54493.47 88888.00 2016-11-03 00:58:43.000 308 12662.50 91.53 54493.43 88888.00 2016-11-03 00:58:43.125 308 12662.50 91.55 54493.47 88888.00 2016-11-03 00:58:43.250 308 12662.45 91.58 54493.47 88888.00 2016-11-03 00:58:43.375 308 12662.48 91.62 54493.47 88888.00 2016-11-03 00:58:43.500 308 12662.50 91.58 54493.50 88888.00 2016-11-03 00:58:43.625 308 12662.50 91.58 54493.50 88888.00 2016-11-03 00:58:43.750 308 12662.50 91.58 54493.50 88888.00 2016-11-03 00:58:43.875 308 12662.52 91.58 54493.50 88888.00 2016-11-03 00:58:44.000 308 12662.50 91.58 54493.50 88888.00 2016-11-03 00:58:44.125 308 12662.45 91.62 54493.55 88888.00 2016-11-03 00:58:44.250 308 12662.42 91.60 54493.50 88888.00 2016-11-03 00:58:44.375 308 12662.40 91.58 54493.50 88888.00 2016-11-03 00:58:44.500 308 12662.42 91.55 54493.47 88888.00 2016-11-03 00:58:44.625 308 12662.50 91.58 54493.50 88888.00 2016-11-03 00:58:44.750 308 12662.52 91.60 54493.50 88888.00 2016-11-03 00:58:44.875 308 12662.52 91.58 54493.50 88888.00 2016-11-03 00:58:45.000 308 12662.45 91.60 54493.53 88888.00 2016-11-03 00:58:45.125 308 12662.42 91.58 54493.55 88888.00 2016-11-03 00:58:45.250 308 12662.38 91.58 54493.57 88888.00 2016-11-03 00:58:45.375 308 12662.35 91.55 54493.57 88888.00 2016-11-03 00:58:45.500 308 12662.35 91.58 54493.57 88888.00 2016-11-03 00:58:45.625 308 12662.40 91.58 54493.57 88888.00 2016-11-03 00:58:45.750 308 12662.33 91.58 54493.57 88888.00 2016-11-03 00:58:45.875 308 12662.30 91.58 54493.55 88888.00 2016-11-03 00:58:46.000 308 12662.35 91.55 54493.55 88888.00 2016-11-03 00:58:46.125 308 12662.35 91.55 54493.55 88888.00 2016-11-03 00:58:46.250 308 12662.38 91.55 54493.57 88888.00 2016-11-03 00:58:46.375 308 12662.38 91.55 54493.60 88888.00 2016-11-03 00:58:46.500 308 12662.30 91.55 54493.60 88888.00 2016-11-03 00:58:46.625 308 12662.27 91.58 54493.60 88888.00 2016-11-03 00:58:46.750 308 12662.30 91.62 54493.60 88888.00 2016-11-03 00:58:46.875 308 12662.33 91.60 54493.62 88888.00 2016-11-03 00:58:47.000 308 12662.33 91.58 54493.62 88888.00 2016-11-03 00:58:47.125 308 12662.33 91.58 54493.62 88888.00 2016-11-03 00:58:47.250 308 12662.25 91.55 54493.65 88888.00 2016-11-03 00:58:47.375 308 12662.25 91.55 54493.65 88888.00 2016-11-03 00:58:47.500 308 12662.23 91.58 54493.65 88888.00 2016-11-03 00:58:47.625 308 12662.25 91.58 54493.65 88888.00 2016-11-03 00:58:47.750 308 12662.23 91.58 54493.62 88888.00 2016-11-03 00:58:47.875 308 12662.17 91.55 54493.65 88888.00 2016-11-03 00:58:48.000 308 12662.25 91.53 54493.62 88888.00 2016-11-03 00:58:48.125 308 12662.30 91.53 54493.65 88888.00 2016-11-03 00:58:48.250 308 12662.23 91.55 54493.68 88888.00 2016-11-03 00:58:48.375 308 12662.25 91.55 54493.68 88888.00 2016-11-03 00:58:48.500 308 12662.25 91.58 54493.68 88888.00 2016-11-03 00:58:48.625 308 12662.20 91.58 54493.70 88888.00 2016-11-03 00:58:48.750 308 12662.23 91.55 54493.70 88888.00 2016-11-03 00:58:48.875 308 12662.25 91.55 54493.70 88888.00 2016-11-03 00:58:49.000 308 12662.20 91.58 54493.70 88888.00 2016-11-03 00:58:49.125 308 12662.17 91.55 54493.70 88888.00 2016-11-03 00:58:49.250 308 12662.15 91.55 54493.75 88888.00 2016-11-03 00:58:49.375 308 12662.17 91.58 54493.72 88888.00 2016-11-03 00:58:49.500 308 12662.10 91.60 54493.72 88888.00 2016-11-03 00:58:49.625 308 12662.08 91.62 54493.70 88888.00 2016-11-03 00:58:49.750 308 12662.05 91.62 54493.70 88888.00 2016-11-03 00:58:49.875 308 12662.10 91.60 54493.68 88888.00 2016-11-03 00:58:50.000 308 12662.05 91.60 54493.68 88888.00 2016-11-03 00:58:50.125 308 12662.02 91.60 54493.70 88888.00 2016-11-03 00:58:50.250 308 12662.05 91.58 54493.70 88888.00 2016-11-03 00:58:50.375 308 12662.10 91.58 54493.72 88888.00 2016-11-03 00:58:50.500 308 12662.10 91.60 54493.75 88888.00 2016-11-03 00:58:50.625 308 12662.02 91.60 54493.72 88888.00 2016-11-03 00:58:50.750 308 12661.98 91.60 54493.72 88888.00 2016-11-03 00:58:50.875 308 12662.00 91.60 54493.72 88888.00 2016-11-03 00:58:51.000 308 12662.02 91.60 54493.72 88888.00 2016-11-03 00:58:51.125 308 12662.02 91.60 54493.78 88888.00 2016-11-03 00:58:51.250 308 12662.05 91.60 54493.80 88888.00 2016-11-03 00:58:51.375 308 12662.00 91.60 54493.80 88888.00 2016-11-03 00:58:51.500 308 12662.00 91.60 54493.80 88888.00 2016-11-03 00:58:51.625 308 12662.00 91.60 54493.82 88888.00 2016-11-03 00:58:51.750 308 12661.95 91.62 54493.82 88888.00 2016-11-03 00:58:51.875 308 12661.92 91.58 54493.82 88888.00 2016-11-03 00:58:52.000 308 12661.90 91.60 54493.82 88888.00 2016-11-03 00:58:52.125 308 12661.90 91.65 54493.85 88888.00 2016-11-03 00:58:52.250 308 12661.88 91.60 54493.82 88888.00 2016-11-03 00:58:52.375 308 12661.88 91.60 54493.82 88888.00 2016-11-03 00:58:52.500 308 12661.83 91.62 54493.82 88888.00 2016-11-03 00:58:52.625 308 12661.80 91.65 54493.85 88888.00 2016-11-03 00:58:52.750 308 12661.77 91.65 54493.85 88888.00 2016-11-03 00:58:52.875 308 12661.83 91.65 54493.82 88888.00 2016-11-03 00:58:53.000 308 12661.85 91.60 54493.80 88888.00 2016-11-03 00:58:53.125 308 12661.85 91.60 54493.82 88888.00 2016-11-03 00:58:53.250 308 12661.77 91.60 54493.88 88888.00 2016-11-03 00:58:53.375 308 12661.77 91.62 54493.88 88888.00 2016-11-03 00:58:53.500 308 12661.75 91.65 54493.85 88888.00 2016-11-03 00:58:53.625 308 12661.75 91.62 54493.88 88888.00 2016-11-03 00:58:53.750 308 12661.77 91.65 54493.88 88888.00 2016-11-03 00:58:53.875 308 12661.80 91.67 54493.90 88888.00 2016-11-03 00:58:54.000 308 12661.80 91.65 54493.88 88888.00 2016-11-03 00:58:54.125 308 12661.83 91.65 54493.88 88888.00 2016-11-03 00:58:54.250 308 12661.77 91.65 54493.90 88888.00 2016-11-03 00:58:54.375 308 12661.70 91.67 54493.90 88888.00 2016-11-03 00:58:54.500 308 12661.70 91.62 54493.90 88888.00 2016-11-03 00:58:54.625 308 12661.70 91.60 54493.90 88888.00 2016-11-03 00:58:54.750 308 12661.67 91.58 54493.88 88888.00 2016-11-03 00:58:54.875 308 12661.67 91.62 54493.93 88888.00 2016-11-03 00:58:55.000 308 12661.67 91.65 54493.93 88888.00 2016-11-03 00:58:55.125 308 12661.67 91.65 54493.93 88888.00 2016-11-03 00:58:55.250 308 12661.62 91.62 54493.93 88888.00 2016-11-03 00:58:55.375 308 12661.60 91.62 54493.93 88888.00 2016-11-03 00:58:55.500 308 12661.62 91.65 54493.95 88888.00 2016-11-03 00:58:55.625 308 12661.62 91.65 54493.95 88888.00 2016-11-03 00:58:55.750 308 12661.65 91.65 54493.93 88888.00 2016-11-03 00:58:55.875 308 12661.67 91.62 54493.95 88888.00 2016-11-03 00:58:56.000 308 12661.62 91.65 54493.95 88888.00 2016-11-03 00:58:56.125 308 12661.60 91.60 54493.95 88888.00 2016-11-03 00:58:56.250 308 12661.58 91.62 54493.95 88888.00 2016-11-03 00:58:56.375 308 12661.58 91.62 54493.95 88888.00 2016-11-03 00:58:56.500 308 12661.52 91.62 54493.95 88888.00 2016-11-03 00:58:56.625 308 12661.52 91.62 54493.95 88888.00 2016-11-03 00:58:56.750 308 12661.58 91.65 54493.97 88888.00 2016-11-03 00:58:56.875 308 12661.55 91.67 54493.97 88888.00 2016-11-03 00:58:57.000 308 12661.45 91.70 54493.95 88888.00 2016-11-03 00:58:57.125 308 12661.42 91.67 54493.97 88888.00 2016-11-03 00:58:57.250 308 12661.48 91.62 54493.97 88888.00 2016-11-03 00:58:57.375 308 12661.52 91.60 54493.97 88888.00 2016-11-03 00:58:57.500 308 12661.52 91.62 54493.97 88888.00 2016-11-03 00:58:57.625 308 12661.50 91.65 54493.95 88888.00 2016-11-03 00:58:57.750 308 12661.50 91.67 54493.95 88888.00 2016-11-03 00:58:57.875 308 12661.52 91.67 54493.97 88888.00 2016-11-03 00:58:58.000 308 12661.48 91.65 54493.95 88888.00 2016-11-03 00:58:58.125 308 12661.42 91.65 54493.97 88888.00 2016-11-03 00:58:58.250 308 12661.38 91.65 54494.00 88888.00 2016-11-03 00:58:58.375 308 12661.33 91.65 54494.00 88888.00 2016-11-03 00:58:58.500 308 12661.25 91.67 54493.97 88888.00 2016-11-03 00:58:58.625 308 12661.33 91.65 54493.97 88888.00 2016-11-03 00:58:58.750 308 12661.38 91.65 54493.97 88888.00 2016-11-03 00:58:58.875 308 12661.35 91.65 54493.97 88888.00 2016-11-03 00:58:59.000 308 12661.40 91.62 54494.00 88888.00 2016-11-03 00:58:59.125 308 12661.40 91.60 54494.00 88888.00 2016-11-03 00:58:59.250 308 12661.40 91.62 54494.03 88888.00 2016-11-03 00:58:59.375 308 12661.35 91.67 54494.03 88888.00 2016-11-03 00:58:59.500 308 12661.30 91.62 54494.00 88888.00 2016-11-03 00:58:59.625 308 12661.33 91.67 54494.03 88888.00 2016-11-03 00:58:59.750 308 12661.27 91.67 54494.03 88888.00 2016-11-03 00:58:59.875 308 12661.27 91.70 54494.03 88888.00 2016-11-03 00:59:00.000 308 12661.33 91.70 54494.03 88888.00 2016-11-03 00:59:00.125 308 12661.30 91.70 54494.05 88888.00 2016-11-03 00:59:00.250 308 12661.27 91.67 54494.03 88888.00 2016-11-03 00:59:00.375 308 12661.35 91.72 54494.03 88888.00 2016-11-03 00:59:00.500 308 12661.30 91.72 54494.03 88888.00 2016-11-03 00:59:00.625 308 12661.27 91.72 54494.00 88888.00 2016-11-03 00:59:00.750 308 12661.25 91.70 54494.00 88888.00 2016-11-03 00:59:00.875 308 12661.27 91.70 54494.00 88888.00 2016-11-03 00:59:01.000 308 12661.23 91.75 54494.03 88888.00 2016-11-03 00:59:01.125 308 12661.20 91.75 54494.03 88888.00 2016-11-03 00:59:01.250 308 12661.27 91.72 54494.03 88888.00 2016-11-03 00:59:01.375 308 12661.30 91.70 54494.05 88888.00 2016-11-03 00:59:01.500 308 12661.30 91.70 54494.05 88888.00 2016-11-03 00:59:01.625 308 12661.30 91.72 54494.05 88888.00 2016-11-03 00:59:01.750 308 12661.27 91.75 54494.05 88888.00 2016-11-03 00:59:01.875 308 12661.25 91.75 54494.05 88888.00 2016-11-03 00:59:02.000 308 12661.27 91.72 54494.05 88888.00 2016-11-03 00:59:02.125 308 12661.23 91.75 54494.05 88888.00 2016-11-03 00:59:02.250 308 12661.17 91.72 54494.07 88888.00 2016-11-03 00:59:02.375 308 12661.25 91.75 54494.05 88888.00 2016-11-03 00:59:02.500 308 12661.27 91.75 54494.07 88888.00 2016-11-03 00:59:02.625 308 12661.23 91.72 54494.05 88888.00 2016-11-03 00:59:02.750 308 12661.20 91.75 54494.03 88888.00 2016-11-03 00:59:02.875 308 12661.15 91.78 54494.05 88888.00 2016-11-03 00:59:03.000 308 12661.12 91.78 54494.05 88888.00 2016-11-03 00:59:03.125 308 12661.05 91.78 54494.05 88888.00 2016-11-03 00:59:03.250 308 12660.98 91.75 54494.07 88888.00 2016-11-03 00:59:03.375 308 12661.05 91.78 54494.05 88888.00 2016-11-03 00:59:03.500 308 12661.02 91.78 54494.05 88888.00 2016-11-03 00:59:03.625 308 12661.00 91.80 54494.05 88888.00 2016-11-03 00:59:03.750 308 12660.98 91.80 54494.05 88888.00 2016-11-03 00:59:03.875 308 12661.02 91.80 54494.05 88888.00 2016-11-03 00:59:04.000 308 12661.02 91.78 54494.05 88888.00 2016-11-03 00:59:04.125 308 12661.00 91.75 54494.05 88888.00 2016-11-03 00:59:04.250 308 12660.98 91.80 54494.07 88888.00 2016-11-03 00:59:04.375 308 12660.98 91.80 54494.07 88888.00 2016-11-03 00:59:04.500 308 12660.90 91.78 54494.07 88888.00 2016-11-03 00:59:04.625 308 12660.95 91.78 54494.07 88888.00 2016-11-03 00:59:04.750 308 12660.92 91.80 54494.07 88888.00 2016-11-03 00:59:04.875 308 12660.92 91.80 54494.07 88888.00 2016-11-03 00:59:05.000 308 12660.92 91.80 54494.07 88888.00 2016-11-03 00:59:05.125 308 12660.88 91.83 54494.10 88888.00 2016-11-03 00:59:05.250 308 12660.85 91.80 54494.10 88888.00 2016-11-03 00:59:05.375 308 12660.85 91.80 54494.10 88888.00 2016-11-03 00:59:05.500 308 12660.83 91.80 54494.10 88888.00 2016-11-03 00:59:05.625 308 12660.88 91.83 54494.10 88888.00 2016-11-03 00:59:05.750 308 12660.85 91.83 54494.07 88888.00 2016-11-03 00:59:05.875 308 12660.83 91.85 54494.10 88888.00 2016-11-03 00:59:06.000 308 12660.80 91.85 54494.07 88888.00 2016-11-03 00:59:06.125 308 12660.80 91.85 54494.10 88888.00 2016-11-03 00:59:06.250 308 12660.75 91.83 54494.10 88888.00 2016-11-03 00:59:06.375 308 12660.73 91.83 54494.07 88888.00 2016-11-03 00:59:06.500 308 12660.70 91.85 54494.12 88888.00 2016-11-03 00:59:06.625 308 12660.70 91.83 54494.10 88888.00 2016-11-03 00:59:06.750 308 12660.75 91.88 54494.10 88888.00 2016-11-03 00:59:06.875 308 12660.77 91.90 54494.12 88888.00 2016-11-03 00:59:07.000 308 12660.75 91.88 54494.15 88888.00 2016-11-03 00:59:07.125 308 12660.65 91.85 54494.12 88888.00 2016-11-03 00:59:07.250 308 12660.60 91.85 54494.10 88888.00 2016-11-03 00:59:07.375 308 12660.67 91.88 54494.10 88888.00 2016-11-03 00:59:07.500 308 12660.65 91.88 54494.10 88888.00 2016-11-03 00:59:07.625 308 12660.62 91.85 54494.10 88888.00 2016-11-03 00:59:07.750 308 12660.65 91.85 54494.10 88888.00 2016-11-03 00:59:07.875 308 12660.67 91.83 54494.10 88888.00 2016-11-03 00:59:08.000 308 12660.67 91.83 54494.10 88888.00 2016-11-03 00:59:08.125 308 12660.65 91.83 54494.15 88888.00 2016-11-03 00:59:08.250 308 12660.58 91.85 54494.15 88888.00 2016-11-03 00:59:08.375 308 12660.55 91.85 54494.10 88888.00 2016-11-03 00:59:08.500 308 12660.50 91.83 54494.12 88888.00 2016-11-03 00:59:08.625 308 12660.52 91.85 54494.12 88888.00 2016-11-03 00:59:08.750 308 12660.52 91.85 54494.12 88888.00 2016-11-03 00:59:08.875 308 12660.52 91.85 54494.15 88888.00 2016-11-03 00:59:09.000 308 12660.55 91.85 54494.15 88888.00 2016-11-03 00:59:09.125 308 12660.55 91.85 54494.18 88888.00 2016-11-03 00:59:09.250 308 12660.48 91.80 54494.15 88888.00 2016-11-03 00:59:09.375 308 12660.50 91.83 54494.15 88888.00 2016-11-03 00:59:09.500 308 12660.55 91.80 54494.15 88888.00 2016-11-03 00:59:09.625 308 12660.55 91.83 54494.15 88888.00 2016-11-03 00:59:09.750 308 12660.48 91.85 54494.18 88888.00 2016-11-03 00:59:09.875 308 12660.48 91.83 54494.18 88888.00 2016-11-03 00:59:10.000 308 12660.42 91.80 54494.15 88888.00 2016-11-03 00:59:10.125 308 12660.42 91.83 54494.20 88888.00 2016-11-03 00:59:10.250 308 12660.45 91.83 54494.22 88888.00 2016-11-03 00:59:10.375 308 12660.48 91.80 54494.20 88888.00 2016-11-03 00:59:10.500 308 12660.35 91.80 54494.20 88888.00 2016-11-03 00:59:10.625 308 12660.27 91.80 54494.18 88888.00 2016-11-03 00:59:10.750 308 12660.30 91.83 54494.18 88888.00 2016-11-03 00:59:10.875 308 12660.35 91.83 54494.20 88888.00 2016-11-03 00:59:11.000 308 12660.33 91.83 54494.20 88888.00 2016-11-03 00:59:11.125 308 12660.25 91.80 54494.20 88888.00 2016-11-03 00:59:11.250 308 12660.23 91.80 54494.22 88888.00 2016-11-03 00:59:11.375 308 12660.27 91.80 54494.20 88888.00 2016-11-03 00:59:11.500 308 12660.25 91.80 54494.18 88888.00 2016-11-03 00:59:11.625 308 12660.23 91.78 54494.18 88888.00 2016-11-03 00:59:11.750 308 12660.20 91.78 54494.18 88888.00 2016-11-03 00:59:11.875 308 12660.25 91.75 54494.20 88888.00 2016-11-03 00:59:12.000 308 12660.27 91.78 54494.22 88888.00 2016-11-03 00:59:12.125 308 12660.25 91.75 54494.22 88888.00 2016-11-03 00:59:12.250 308 12660.17 91.72 54494.22 88888.00 2016-11-03 00:59:12.375 308 12660.20 91.72 54494.22 88888.00 2016-11-03 00:59:12.500 308 12660.20 91.72 54494.22 88888.00 2016-11-03 00:59:12.625 308 12660.12 91.75 54494.20 88888.00 2016-11-03 00:59:12.750 308 12660.15 91.75 54494.25 88888.00 2016-11-03 00:59:12.875 308 12660.25 91.78 54494.28 88888.00 2016-11-03 00:59:13.000 308 12660.23 91.78 54494.25 88888.00 2016-11-03 00:59:13.125 308 12660.15 91.72 54494.25 88888.00 2016-11-03 00:59:13.250 308 12660.10 91.70 54494.28 88888.00 2016-11-03 00:59:13.375 308 12660.15 91.70 54494.28 88888.00 2016-11-03 00:59:13.500 308 12660.15 91.72 54494.28 88888.00 2016-11-03 00:59:13.625 308 12660.10 91.70 54494.28 88888.00 2016-11-03 00:59:13.750 308 12660.12 91.70 54494.28 88888.00 2016-11-03 00:59:13.875 308 12660.05 91.70 54494.28 88888.00 2016-11-03 00:59:14.000 308 12660.08 91.70 54494.30 88888.00 2016-11-03 00:59:14.125 308 12660.12 91.67 54494.30 88888.00 2016-11-03 00:59:14.250 308 12660.17 91.67 54494.30 88888.00 2016-11-03 00:59:14.375 308 12660.17 91.67 54494.30 88888.00 2016-11-03 00:59:14.500 308 12660.12 91.62 54494.32 88888.00 2016-11-03 00:59:14.625 308 12660.02 91.62 54494.28 88888.00 2016-11-03 00:59:14.750 308 12660.00 91.62 54494.30 88888.00 2016-11-03 00:59:14.875 308 12659.98 91.62 54494.32 88888.00 2016-11-03 00:59:15.000 308 12660.00 91.60 54494.32 88888.00 2016-11-03 00:59:15.125 308 12659.98 91.62 54494.32 88888.00 2016-11-03 00:59:15.250 308 12659.90 91.60 54494.35 88888.00 2016-11-03 00:59:15.375 308 12659.83 91.62 54494.35 88888.00 2016-11-03 00:59:15.500 308 12659.83 91.62 54494.35 88888.00 2016-11-03 00:59:15.625 308 12659.92 91.60 54494.35 88888.00 2016-11-03 00:59:15.750 308 12659.90 91.55 54494.35 88888.00 2016-11-03 00:59:15.875 308 12659.88 91.53 54494.35 88888.00 2016-11-03 00:59:16.000 308 12659.77 91.55 54494.32 88888.00 2016-11-03 00:59:16.125 308 12659.75 91.55 54494.38 88888.00 2016-11-03 00:59:16.250 308 12659.77 91.53 54494.38 88888.00 2016-11-03 00:59:16.375 308 12659.80 91.53 54494.38 88888.00 2016-11-03 00:59:16.500 308 12659.85 91.50 54494.40 88888.00 2016-11-03 00:59:16.625 308 12659.88 91.47 54494.40 88888.00 2016-11-03 00:59:16.750 308 12659.83 91.50 54494.40 88888.00 2016-11-03 00:59:16.875 308 12659.70 91.45 54494.40 88888.00 2016-11-03 00:59:17.000 308 12659.65 91.42 54494.40 88888.00 2016-11-03 00:59:17.125 308 12659.65 91.42 54494.38 88888.00 2016-11-03 00:59:17.250 308 12659.67 91.40 54494.40 88888.00 2016-11-03 00:59:17.375 308 12659.65 91.40 54494.38 88888.00 2016-11-03 00:59:17.500 308 12659.62 91.35 54494.40 88888.00 2016-11-03 00:59:17.625 308 12659.60 91.40 54494.43 88888.00 2016-11-03 00:59:17.750 308 12659.55 91.40 54494.43 88888.00 2016-11-03 00:59:17.875 308 12659.50 91.40 54494.43 88888.00 2016-11-03 00:59:18.000 308 12659.50 91.38 54494.43 88888.00 2016-11-03 00:59:18.125 308 12659.55 91.35 54494.40 88888.00 2016-11-03 00:59:18.250 308 12659.50 91.33 54494.40 88888.00 2016-11-03 00:59:18.375 308 12659.50 91.35 54494.43 88888.00 2016-11-03 00:59:18.500 308 12659.45 91.35 54494.45 88888.00 2016-11-03 00:59:18.625 308 12659.40 91.30 54494.45 88888.00 2016-11-03 00:59:18.750 308 12659.40 91.30 54494.45 88888.00 2016-11-03 00:59:18.875 308 12659.40 91.33 54494.45 88888.00 2016-11-03 00:59:19.000 308 12659.35 91.30 54494.43 88888.00 2016-11-03 00:59:19.125 308 12659.33 91.28 54494.45 88888.00 2016-11-03 00:59:19.250 308 12659.38 91.28 54494.45 88888.00 2016-11-03 00:59:19.375 308 12659.40 91.30 54494.45 88888.00 2016-11-03 00:59:19.500 308 12659.38 91.28 54494.45 88888.00 2016-11-03 00:59:19.625 308 12659.35 91.25 54494.43 88888.00 2016-11-03 00:59:19.750 308 12659.30 91.25 54494.40 88888.00 2016-11-03 00:59:19.875 308 12659.33 91.22 54494.40 88888.00 2016-11-03 00:59:20.000 308 12659.35 91.25 54494.43 88888.00 2016-11-03 00:59:20.125 308 12659.38 91.25 54494.45 88888.00 2016-11-03 00:59:20.250 308 12659.38 91.22 54494.47 88888.00 2016-11-03 00:59:20.375 308 12659.35 91.22 54494.47 88888.00 2016-11-03 00:59:20.500 308 12659.33 91.22 54494.47 88888.00 2016-11-03 00:59:20.625 308 12659.35 91.20 54494.47 88888.00 2016-11-03 00:59:20.750 308 12659.30 91.22 54494.47 88888.00 2016-11-03 00:59:20.875 308 12659.30 91.25 54494.53 88888.00 2016-11-03 00:59:21.000 308 12659.27 91.22 54494.50 88888.00 2016-11-03 00:59:21.125 308 12659.20 91.20 54494.50 88888.00 2016-11-03 00:59:21.250 308 12659.17 91.20 54494.50 88888.00 2016-11-03 00:59:21.375 308 12659.20 91.22 54494.50 88888.00 2016-11-03 00:59:21.500 308 12659.20 91.22 54494.53 88888.00 2016-11-03 00:59:21.625 308 12659.15 91.20 54494.53 88888.00 2016-11-03 00:59:21.750 308 12659.10 91.17 54494.50 88888.00 2016-11-03 00:59:21.875 308 12659.05 91.20 54494.50 88888.00 2016-11-03 00:59:22.000 308 12658.98 91.17 54494.50 88888.00 2016-11-03 00:59:22.125 308 12659.02 91.17 54494.47 88888.00 2016-11-03 00:59:22.250 308 12659.10 91.20 54494.50 88888.00 2016-11-03 00:59:22.375 308 12659.10 91.20 54494.47 88888.00 2016-11-03 00:59:22.500 308 12659.00 91.20 54494.45 88888.00 2016-11-03 00:59:22.625 308 12659.00 91.20 54494.47 88888.00 2016-11-03 00:59:22.750 308 12659.05 91.17 54494.47 88888.00 2016-11-03 00:59:22.875 308 12659.05 91.17 54494.47 88888.00 2016-11-03 00:59:23.000 308 12659.02 91.20 54494.45 88888.00 2016-11-03 00:59:23.125 308 12659.00 91.15 54494.47 88888.00 2016-11-03 00:59:23.250 308 12658.98 91.12 54494.50 88888.00 2016-11-03 00:59:23.375 308 12658.95 91.15 54494.50 88888.00 2016-11-03 00:59:23.500 308 12658.98 91.15 54494.47 88888.00 2016-11-03 00:59:23.625 308 12659.00 91.17 54494.50 88888.00 2016-11-03 00:59:23.750 308 12658.98 91.15 54494.50 88888.00 2016-11-03 00:59:23.875 308 12658.95 91.15 54494.47 88888.00 2016-11-03 00:59:24.000 308 12658.95 91.15 54494.45 88888.00 2016-11-03 00:59:24.125 308 12658.92 91.15 54494.45 88888.00 2016-11-03 00:59:24.250 308 12658.92 91.17 54494.47 88888.00 2016-11-03 00:59:24.375 308 12659.00 91.17 54494.47 88888.00 2016-11-03 00:59:24.500 308 12659.00 91.15 54494.47 88888.00 2016-11-03 00:59:24.625 308 12658.98 91.12 54494.45 88888.00 2016-11-03 00:59:24.750 308 12658.92 91.15 54494.45 88888.00 2016-11-03 00:59:24.875 308 12658.92 91.17 54494.50 88888.00 2016-11-03 00:59:25.000 308 12658.98 91.17 54494.50 88888.00 2016-11-03 00:59:25.125 308 12659.00 91.15 54494.50 88888.00 2016-11-03 00:59:25.250 308 12658.90 91.10 54494.50 88888.00 2016-11-03 00:59:25.375 308 12658.83 91.12 54494.50 88888.00 2016-11-03 00:59:25.500 308 12658.80 91.15 54494.50 88888.00 2016-11-03 00:59:25.625 308 12658.77 91.15 54494.53 88888.00 2016-11-03 00:59:25.750 308 12658.77 91.12 54494.53 88888.00 2016-11-03 00:59:25.875 308 12658.77 91.12 54494.50 88888.00 2016-11-03 00:59:26.000 308 12658.75 91.12 54494.50 88888.00 2016-11-03 00:59:26.125 308 12658.77 91.15 54494.50 88888.00 2016-11-03 00:59:26.250 308 12658.77 91.15 54494.53 88888.00 2016-11-03 00:59:26.375 308 12658.75 91.15 54494.50 88888.00 2016-11-03 00:59:26.500 308 12658.75 91.15 54494.50 88888.00 2016-11-03 00:59:26.625 308 12658.80 91.15 54494.50 88888.00 2016-11-03 00:59:26.750 308 12658.83 91.17 54494.50 88888.00 2016-11-03 00:59:26.875 308 12658.75 91.17 54494.47 88888.00 2016-11-03 00:59:27.000 308 12658.80 91.17 54494.50 88888.00 2016-11-03 00:59:27.125 308 12658.80 91.17 54494.50 88888.00 2016-11-03 00:59:27.250 308 12658.80 91.17 54494.47 88888.00 2016-11-03 00:59:27.375 308 12658.90 91.17 54494.47 88888.00 2016-11-03 00:59:27.500 308 12658.85 91.17 54494.47 88888.00 2016-11-03 00:59:27.625 308 12658.77 91.17 54494.45 88888.00 2016-11-03 00:59:27.750 308 12658.75 91.17 54494.45 88888.00 2016-11-03 00:59:27.875 308 12658.77 91.22 54494.47 88888.00 2016-11-03 00:59:28.000 308 12658.77 91.25 54494.45 88888.00 2016-11-03 00:59:28.125 308 12658.75 91.22 54494.47 88888.00 2016-11-03 00:59:28.250 308 12658.73 91.20 54494.47 88888.00 2016-11-03 00:59:28.375 308 12658.75 91.22 54494.43 88888.00 2016-11-03 00:59:28.500 308 12658.80 91.25 54494.45 88888.00 2016-11-03 00:59:28.625 308 12658.77 91.28 54494.45 88888.00 2016-11-03 00:59:28.750 308 12658.75 91.25 54494.43 88888.00 2016-11-03 00:59:28.875 308 12658.77 91.22 54494.43 88888.00 2016-11-03 00:59:29.000 308 12658.73 91.22 54494.43 88888.00 2016-11-03 00:59:29.125 308 12658.73 91.22 54494.40 88888.00 2016-11-03 00:59:29.250 308 12658.70 91.25 54494.40 88888.00 2016-11-03 00:59:29.375 308 12658.70 91.28 54494.40 88888.00 2016-11-03 00:59:29.500 308 12658.73 91.25 54494.40 88888.00 2016-11-03 00:59:29.625 308 12658.77 91.28 54494.43 88888.00 2016-11-03 00:59:29.750 308 12658.77 91.30 54494.40 88888.00 2016-11-03 00:59:29.875 308 12658.73 91.28 54494.40 88888.00 2016-11-03 00:59:30.000 308 12658.67 91.28 54494.38 88888.00 2016-11-03 00:59:30.125 308 12658.70 91.30 54494.40 88888.00 2016-11-03 00:59:30.250 308 12658.73 91.30 54494.40 88888.00 2016-11-03 00:59:30.375 308 12658.77 91.28 54494.40 88888.00 2016-11-03 00:59:30.500 308 12658.73 91.28 54494.40 88888.00 2016-11-03 00:59:30.625 308 12658.75 91.28 54494.40 88888.00 2016-11-03 00:59:30.750 308 12658.75 91.33 54494.38 88888.00 2016-11-03 00:59:30.875 308 12658.73 91.33 54494.38 88888.00 2016-11-03 00:59:31.000 308 12658.67 91.30 54494.38 88888.00 2016-11-03 00:59:31.125 308 12658.67 91.30 54494.38 88888.00 2016-11-03 00:59:31.250 308 12658.65 91.30 54494.35 88888.00 2016-11-03 00:59:31.375 308 12658.65 91.33 54494.35 88888.00 2016-11-03 00:59:31.500 308 12658.73 91.35 54494.32 88888.00 2016-11-03 00:59:31.625 308 12658.75 91.38 54494.38 88888.00 2016-11-03 00:59:31.750 308 12658.75 91.38 54494.38 88888.00 2016-11-03 00:59:31.875 308 12658.75 91.40 54494.38 88888.00 2016-11-03 00:59:32.000 308 12658.73 91.38 54494.35 88888.00 2016-11-03 00:59:32.125 308 12658.70 91.38 54494.38 88888.00 2016-11-03 00:59:32.250 308 12658.62 91.38 54494.35 88888.00 2016-11-03 00:59:32.375 308 12658.62 91.38 54494.32 88888.00 2016-11-03 00:59:32.500 308 12658.65 91.38 54494.35 88888.00 2016-11-03 00:59:32.625 308 12658.67 91.38 54494.35 88888.00 2016-11-03 00:59:32.750 308 12658.73 91.40 54494.35 88888.00 2016-11-03 00:59:32.875 308 12658.77 91.38 54494.35 88888.00 2016-11-03 00:59:33.000 308 12658.75 91.38 54494.32 88888.00 2016-11-03 00:59:33.125 308 12658.75 91.40 54494.35 88888.00 2016-11-03 00:59:33.250 308 12658.73 91.38 54494.32 88888.00 2016-11-03 00:59:33.375 308 12658.73 91.42 54494.32 88888.00 2016-11-03 00:59:33.500 308 12658.70 91.40 54494.30 88888.00 2016-11-03 00:59:33.625 308 12658.70 91.40 54494.30 88888.00 2016-11-03 00:59:33.750 308 12658.70 91.40 54494.30 88888.00 2016-11-03 00:59:33.875 308 12658.73 91.40 54494.32 88888.00 2016-11-03 00:59:34.000 308 12658.73 91.42 54494.30 88888.00 2016-11-03 00:59:34.125 308 12658.67 91.47 54494.32 88888.00 2016-11-03 00:59:34.250 308 12658.70 91.42 54494.30 88888.00 2016-11-03 00:59:34.375 308 12658.73 91.40 54494.30 88888.00 2016-11-03 00:59:34.500 308 12658.73 91.42 54494.28 88888.00 2016-11-03 00:59:34.625 308 12658.73 91.42 54494.28 88888.00 2016-11-03 00:59:34.750 308 12658.77 91.42 54494.30 88888.00 2016-11-03 00:59:34.875 308 12658.77 91.45 54494.32 88888.00 2016-11-03 00:59:35.000 308 12658.77 91.45 54494.28 88888.00 2016-11-03 00:59:35.125 308 12658.77 91.45 54494.28 88888.00 2016-11-03 00:59:35.250 308 12658.75 91.47 54494.28 88888.00 2016-11-03 00:59:35.375 308 12658.77 91.45 54494.28 88888.00 2016-11-03 00:59:35.500 308 12658.75 91.45 54494.28 88888.00 2016-11-03 00:59:35.625 308 12658.80 91.47 54494.22 88888.00 2016-11-03 00:59:35.750 308 12658.80 91.50 54494.25 88888.00 2016-11-03 00:59:35.875 308 12658.85 91.47 54494.22 88888.00 2016-11-03 00:59:36.000 308 12658.85 91.47 54494.22 88888.00 2016-11-03 00:59:36.125 308 12658.83 91.45 54494.20 88888.00 2016-11-03 00:59:36.250 308 12658.83 91.47 54494.22 88888.00 2016-11-03 00:59:36.375 308 12658.85 91.50 54494.20 88888.00 2016-11-03 00:59:36.500 308 12658.80 91.47 54494.20 88888.00 2016-11-03 00:59:36.625 308 12658.77 91.50 54494.20 88888.00 2016-11-03 00:59:36.750 308 12658.83 91.53 54494.22 88888.00 2016-11-03 00:59:36.875 308 12658.83 91.50 54494.22 88888.00 2016-11-03 00:59:37.000 308 12658.85 91.50 54494.18 88888.00 2016-11-03 00:59:37.125 308 12658.83 91.53 54494.18 88888.00 2016-11-03 00:59:37.250 308 12658.80 91.53 54494.18 88888.00 2016-11-03 00:59:37.375 308 12658.88 91.53 54494.18 88888.00 2016-11-03 00:59:37.500 308 12658.88 91.55 54494.18 88888.00 2016-11-03 00:59:37.625 308 12658.85 91.55 54494.20 88888.00 2016-11-03 00:59:37.750 308 12658.85 91.58 54494.20 88888.00 2016-11-03 00:59:37.875 308 12658.88 91.55 54494.18 88888.00 2016-11-03 00:59:38.000 308 12658.83 91.55 54494.18 88888.00 2016-11-03 00:59:38.125 308 12658.83 91.53 54494.15 88888.00 2016-11-03 00:59:38.250 308 12658.88 91.55 54494.12 88888.00 2016-11-03 00:59:38.375 308 12658.88 91.55 54494.12 88888.00 2016-11-03 00:59:38.500 308 12658.83 91.55 54494.15 88888.00 2016-11-03 00:59:38.625 308 12658.83 91.60 54494.15 88888.00 2016-11-03 00:59:38.750 308 12658.85 91.60 54494.15 88888.00 2016-11-03 00:59:38.875 308 12658.85 91.55 54494.12 88888.00 2016-11-03 00:59:39.000 308 12658.85 91.55 54494.15 88888.00 2016-11-03 00:59:39.125 308 12658.88 91.60 54494.12 88888.00 2016-11-03 00:59:39.250 308 12658.90 91.58 54494.12 88888.00 2016-11-03 00:59:39.375 308 12658.88 91.60 54494.12 88888.00 2016-11-03 00:59:39.500 308 12658.85 91.58 54494.12 88888.00 2016-11-03 00:59:39.625 308 12658.88 91.58 54494.12 88888.00 2016-11-03 00:59:39.750 308 12658.88 91.60 54494.10 88888.00 2016-11-03 00:59:39.875 308 12658.85 91.62 54494.10 88888.00 2016-11-03 00:59:40.000 308 12658.88 91.60 54494.10 88888.00 2016-11-03 00:59:40.125 308 12658.90 91.58 54494.12 88888.00 2016-11-03 00:59:40.250 308 12658.95 91.55 54494.12 88888.00 2016-11-03 00:59:40.375 308 12658.95 91.60 54494.10 88888.00 2016-11-03 00:59:40.500 308 12658.95 91.60 54494.07 88888.00 2016-11-03 00:59:40.625 308 12658.98 91.62 54494.10 88888.00 2016-11-03 00:59:40.750 308 12659.00 91.65 54494.10 88888.00 2016-11-03 00:59:40.875 308 12658.98 91.67 54494.07 88888.00 2016-11-03 00:59:41.000 308 12658.98 91.62 54494.05 88888.00 2016-11-03 00:59:41.125 308 12659.02 91.62 54494.07 88888.00 2016-11-03 00:59:41.250 308 12658.98 91.62 54494.07 88888.00 2016-11-03 00:59:41.375 308 12659.00 91.60 54494.07 88888.00 2016-11-03 00:59:41.500 308 12659.00 91.60 54494.05 88888.00 2016-11-03 00:59:41.625 308 12659.00 91.60 54494.07 88888.00 2016-11-03 00:59:41.750 308 12659.08 91.60 54494.05 88888.00 2016-11-03 00:59:41.875 308 12659.10 91.58 54494.05 88888.00 2016-11-03 00:59:42.000 308 12659.02 91.60 54494.05 88888.00 2016-11-03 00:59:42.125 308 12658.98 91.60 54494.05 88888.00 2016-11-03 00:59:42.250 308 12658.92 91.62 54494.05 88888.00 2016-11-03 00:59:42.375 308 12658.90 91.62 54494.05 88888.00 2016-11-03 00:59:42.500 308 12658.90 91.60 54494.05 88888.00 2016-11-03 00:59:42.625 308 12658.92 91.60 54494.03 88888.00 2016-11-03 00:59:42.750 308 12659.05 91.60 54494.03 88888.00 2016-11-03 00:59:42.875 308 12659.05 91.62 54494.00 88888.00 2016-11-03 00:59:43.000 308 12658.95 91.60 54494.00 88888.00 2016-11-03 00:59:43.125 308 12658.88 91.60 54494.03 88888.00 2016-11-03 00:59:43.250 308 12659.00 91.60 54494.05 88888.00 2016-11-03 00:59:43.375 308 12659.05 91.62 54494.05 88888.00 2016-11-03 00:59:43.500 308 12659.00 91.67 54494.03 88888.00 2016-11-03 00:59:43.625 308 12658.98 91.65 54494.03 88888.00 2016-11-03 00:59:43.750 308 12659.00 91.65 54494.03 88888.00 2016-11-03 00:59:43.875 308 12659.02 91.62 54494.00 88888.00 2016-11-03 00:59:44.000 308 12659.00 91.62 54494.00 88888.00 2016-11-03 00:59:44.125 308 12659.05 91.62 54493.97 88888.00 2016-11-03 00:59:44.250 308 12659.08 91.62 54494.03 88888.00 2016-11-03 00:59:44.375 308 12659.17 91.65 54494.00 88888.00 2016-11-03 00:59:44.500 308 12659.15 91.65 54494.03 88888.00 2016-11-03 00:59:44.625 308 12659.12 91.62 54494.00 88888.00 2016-11-03 00:59:44.750 308 12659.08 91.62 54493.97 88888.00 2016-11-03 00:59:44.875 308 12659.05 91.62 54493.97 88888.00 2016-11-03 00:59:45.000 308 12659.08 91.62 54493.97 88888.00 2016-11-03 00:59:45.125 308 12659.15 91.70 54493.97 88888.00 2016-11-03 00:59:45.250 308 12659.10 91.67 54494.00 88888.00 2016-11-03 00:59:45.375 308 12659.10 91.70 54493.97 88888.00 2016-11-03 00:59:45.500 308 12659.05 91.70 54493.95 88888.00 2016-11-03 00:59:45.625 308 12659.08 91.67 54493.95 88888.00 2016-11-03 00:59:45.750 308 12659.12 91.70 54493.95 88888.00 2016-11-03 00:59:45.875 308 12659.15 91.70 54493.95 88888.00 2016-11-03 00:59:46.000 308 12659.15 91.70 54493.95 88888.00 2016-11-03 00:59:46.125 308 12659.12 91.72 54493.97 88888.00 2016-11-03 00:59:46.250 308 12659.15 91.72 54493.95 88888.00 2016-11-03 00:59:46.375 308 12659.15 91.75 54493.90 88888.00 2016-11-03 00:59:46.500 308 12659.08 91.70 54493.93 88888.00 2016-11-03 00:59:46.625 308 12659.05 91.72 54493.95 88888.00 2016-11-03 00:59:46.750 308 12659.10 91.70 54493.90 88888.00 2016-11-03 00:59:46.875 308 12659.10 91.70 54493.88 88888.00 2016-11-03 00:59:47.000 308 12659.12 91.70 54493.88 88888.00 2016-11-03 00:59:47.125 308 12659.12 91.72 54493.90 88888.00 2016-11-03 00:59:47.250 308 12659.15 91.75 54493.90 88888.00 2016-11-03 00:59:47.375 308 12659.15 91.70 54493.88 88888.00 2016-11-03 00:59:47.500 308 12659.15 91.72 54493.90 88888.00 2016-11-03 00:59:47.625 308 12659.17 91.75 54493.88 88888.00 2016-11-03 00:59:47.750 308 12659.20 91.72 54493.88 88888.00 2016-11-03 00:59:47.875 308 12659.20 91.72 54493.88 88888.00 2016-11-03 00:59:48.000 308 12659.15 91.72 54493.88 88888.00 2016-11-03 00:59:48.125 308 12659.15 91.78 54493.90 88888.00 2016-11-03 00:59:48.250 308 12659.20 91.75 54493.90 88888.00 2016-11-03 00:59:48.375 308 12659.23 91.75 54493.88 88888.00 2016-11-03 00:59:48.500 308 12659.23 91.72 54493.88 88888.00 2016-11-03 00:59:48.625 308 12659.23 91.72 54493.88 88888.00 2016-11-03 00:59:48.750 308 12659.27 91.78 54493.90 88888.00 2016-11-03 00:59:48.875 308 12659.27 91.75 54493.88 88888.00 2016-11-03 00:59:49.000 308 12659.23 91.75 54493.88 88888.00 2016-11-03 00:59:49.125 308 12659.17 91.78 54493.88 88888.00 2016-11-03 00:59:49.250 308 12659.17 91.75 54493.85 88888.00 2016-11-03 00:59:49.375 308 12659.25 91.78 54493.85 88888.00 2016-11-03 00:59:49.500 308 12659.27 91.78 54493.85 88888.00 2016-11-03 00:59:49.625 308 12659.27 91.83 54493.85 88888.00 2016-11-03 00:59:49.750 308 12659.33 91.85 54493.85 88888.00 2016-11-03 00:59:49.875 308 12659.33 91.80 54493.82 88888.00 2016-11-03 00:59:50.000 308 12659.30 91.78 54493.80 88888.00 2016-11-03 00:59:50.125 308 12659.25 91.83 54493.82 88888.00 2016-11-03 00:59:50.250 308 12659.25 91.78 54493.85 88888.00 2016-11-03 00:59:50.375 308 12659.25 91.83 54493.85 88888.00 2016-11-03 00:59:50.500 308 12659.23 91.83 54493.82 88888.00 2016-11-03 00:59:50.625 308 12659.27 91.83 54493.80 88888.00 2016-11-03 00:59:50.750 308 12659.35 91.80 54493.80 88888.00 2016-11-03 00:59:50.875 308 12659.38 91.83 54493.80 88888.00 2016-11-03 00:59:51.000 308 12659.35 91.83 54493.80 88888.00 2016-11-03 00:59:51.125 308 12659.38 91.80 54493.82 88888.00 2016-11-03 00:59:51.250 308 12659.33 91.80 54493.80 88888.00 2016-11-03 00:59:51.375 308 12659.33 91.85 54493.78 88888.00 2016-11-03 00:59:51.500 308 12659.38 91.85 54493.80 88888.00 2016-11-03 00:59:51.625 308 12659.42 91.88 54493.78 88888.00 2016-11-03 00:59:51.750 308 12659.42 91.85 54493.80 88888.00 2016-11-03 00:59:51.875 308 12659.38 91.85 54493.80 88888.00 2016-11-03 00:59:52.000 308 12659.35 91.85 54493.78 88888.00 2016-11-03 00:59:52.125 308 12659.48 91.88 54493.78 88888.00 2016-11-03 00:59:52.250 308 12659.48 91.88 54493.75 88888.00 2016-11-03 00:59:52.375 308 12659.45 91.88 54493.75 88888.00 2016-11-03 00:59:52.500 308 12659.45 91.92 54493.75 88888.00 2016-11-03 00:59:52.625 308 12659.45 91.95 54493.72 88888.00 2016-11-03 00:59:52.750 308 12659.42 91.97 54493.75 88888.00 2016-11-03 00:59:52.875 308 12659.42 91.95 54493.72 88888.00 2016-11-03 00:59:53.000 308 12659.48 91.95 54493.70 88888.00 2016-11-03 00:59:53.125 308 12659.48 91.92 54493.72 88888.00 2016-11-03 00:59:53.250 308 12659.48 91.92 54493.72 88888.00 2016-11-03 00:59:53.375 308 12659.52 91.95 54493.70 88888.00 2016-11-03 00:59:53.500 308 12659.55 91.95 54493.72 88888.00 2016-11-03 00:59:53.625 308 12659.52 91.97 54493.72 88888.00 2016-11-03 00:59:53.750 308 12659.55 91.97 54493.70 88888.00 2016-11-03 00:59:53.875 308 12659.58 92.00 54493.70 88888.00 2016-11-03 00:59:54.000 308 12659.55 92.00 54493.68 88888.00 2016-11-03 00:59:54.125 308 12659.60 92.00 54493.68 88888.00 2016-11-03 00:59:54.250 308 12659.62 91.97 54493.70 88888.00 2016-11-03 00:59:54.375 308 12659.62 91.95 54493.65 88888.00 2016-11-03 00:59:54.500 308 12659.65 91.95 54493.62 88888.00 2016-11-03 00:59:54.625 308 12659.70 91.97 54493.65 88888.00 2016-11-03 00:59:54.750 308 12659.75 91.97 54493.65 88888.00 2016-11-03 00:59:54.875 308 12659.73 91.97 54493.62 88888.00 2016-11-03 00:59:55.000 308 12659.73 92.00 54493.62 88888.00 2016-11-03 00:59:55.125 308 12659.73 92.00 54493.62 88888.00 2016-11-03 00:59:55.250 308 12659.70 92.00 54493.65 88888.00 2016-11-03 00:59:55.375 308 12659.70 92.00 54493.62 88888.00 2016-11-03 00:59:55.500 308 12659.73 92.00 54493.60 88888.00 2016-11-03 00:59:55.625 308 12659.70 92.00 54493.62 88888.00 2016-11-03 00:59:55.750 308 12659.77 92.05 54493.60 88888.00 2016-11-03 00:59:55.875 308 12659.75 92.03 54493.62 88888.00 2016-11-03 00:59:56.000 308 12659.70 92.03 54493.60 88888.00 2016-11-03 00:59:56.125 308 12659.67 92.05 54493.60 88888.00 2016-11-03 00:59:56.250 308 12659.70 92.05 54493.60 88888.00 2016-11-03 00:59:56.375 308 12659.77 92.08 54493.60 88888.00 2016-11-03 00:59:56.500 308 12659.80 92.10 54493.60 88888.00 2016-11-03 00:59:56.625 308 12659.83 92.08 54493.57 88888.00 2016-11-03 00:59:56.750 308 12659.85 92.10 54493.57 88888.00 2016-11-03 00:59:56.875 308 12659.83 92.08 54493.55 88888.00 2016-11-03 00:59:57.000 308 12659.75 92.08 54493.55 88888.00 2016-11-03 00:59:57.125 308 12659.77 92.08 54493.57 88888.00 2016-11-03 00:59:57.250 308 12659.88 92.08 54493.57 88888.00 2016-11-03 00:59:57.375 308 12659.90 92.12 54493.55 88888.00 2016-11-03 00:59:57.500 308 12659.90 92.12 54493.53 88888.00 2016-11-03 00:59:57.625 308 12659.95 92.15 54493.53 88888.00 2016-11-03 00:59:57.750 308 12659.95 92.12 54493.53 88888.00 2016-11-03 00:59:57.875 308 12659.98 92.15 54493.53 88888.00 2016-11-03 00:59:58.000 308 12659.98 92.12 54493.47 88888.00 2016-11-03 00:59:58.125 308 12660.00 92.15 54493.50 88888.00 2016-11-03 00:59:58.250 308 12659.98 92.15 54493.50 88888.00 2016-11-03 00:59:58.375 308 12659.98 92.17 54493.50 88888.00 2016-11-03 00:59:58.500 308 12660.02 92.22 54493.47 88888.00 2016-11-03 00:59:58.625 308 12660.02 92.17 54493.47 88888.00 2016-11-03 00:59:58.750 308 12660.00 92.17 54493.45 88888.00 2016-11-03 00:59:58.875 308 12660.05 92.17 54493.45 88888.00 2016-11-03 00:59:59.000 308 12660.10 92.20 54493.45 88888.00 2016-11-03 00:59:59.125 308 12660.10 92.20 54493.47 88888.00 2016-11-03 00:59:59.250 308 12660.02 92.17 54493.45 88888.00 2016-11-03 00:59:59.375 308 12660.05 92.20 54493.45 88888.00 2016-11-03 00:59:59.500 308 12660.10 92.20 54493.43 88888.00 2016-11-03 00:59:59.625 308 12660.12 92.22 54493.43 88888.00 2016-11-03 00:59:59.750 308 12660.15 92.28 54493.43 88888.00 2016-11-03 00:59:59.875 308 12660.17 92.25 54493.43 88888.00 2016-11-03 01:00:00.000 308 12660.25 92.28 54493.43 88888.00 2016-11-03 01:00:00.125 308 12660.27 92.25 54493.40 88888.00 2016-11-03 01:00:00.250 308 12660.23 92.25 54493.43 88888.00 2016-11-03 01:00:00.375 308 12660.17 92.30 54493.40 88888.00 2016-11-03 01:00:00.500 308 12660.23 92.30 54493.38 88888.00 2016-11-03 01:00:00.625 308 12660.17 92.30 54493.40 88888.00 2016-11-03 01:00:00.750 308 12660.17 92.33 54493.40 88888.00 2016-11-03 01:00:00.875 308 12660.20 92.35 54493.38 88888.00 2016-11-03 01:00:01.000 308 12660.23 92.35 54493.38 88888.00 2016-11-03 01:00:01.125 308 12660.17 92.33 54493.38 88888.00 2016-11-03 01:00:01.250 308 12660.20 92.35 54493.38 88888.00 2016-11-03 01:00:01.375 308 12660.25 92.35 54493.35 88888.00 2016-11-03 01:00:01.500 308 12660.23 92.38 54493.35 88888.00 2016-11-03 01:00:01.625 308 12660.23 92.38 54493.32 88888.00 2016-11-03 01:00:01.750 308 12660.27 92.38 54493.35 88888.00 2016-11-03 01:00:01.875 308 12660.35 92.40 54493.32 88888.00 2016-11-03 01:00:02.000 308 12660.42 92.38 54493.32 88888.00 2016-11-03 01:00:02.125 308 12660.40 92.38 54493.35 88888.00 2016-11-03 01:00:02.250 308 12660.40 92.40 54493.32 88888.00 2016-11-03 01:00:02.375 308 12660.45 92.42 54493.32 88888.00 2016-11-03 01:00:02.500 308 12660.42 92.45 54493.30 88888.00 2016-11-03 01:00:02.625 308 12660.45 92.45 54493.32 88888.00 2016-11-03 01:00:02.750 308 12660.40 92.45 54493.30 88888.00 2016-11-03 01:00:02.875 308 12660.50 92.47 54493.30 88888.00 2016-11-03 01:00:03.000 308 12660.55 92.47 54493.28 88888.00 2016-11-03 01:00:03.125 308 12660.58 92.47 54493.30 88888.00 2016-11-03 01:00:03.250 308 12660.58 92.47 54493.30 88888.00 2016-11-03 01:00:03.375 308 12660.60 92.47 54493.28 88888.00 2016-11-03 01:00:03.500 308 12660.60 92.47 54493.28 88888.00 2016-11-03 01:00:03.625 308 12660.62 92.50 54493.25 88888.00 2016-11-03 01:00:03.750 308 12660.65 92.55 54493.28 88888.00 2016-11-03 01:00:03.875 308 12660.67 92.55 54493.25 88888.00 2016-11-03 01:00:04.000 308 12660.75 92.58 54493.22 88888.00 2016-11-03 01:00:04.125 308 12660.75 92.60 54493.25 88888.00 2016-11-03 01:00:04.250 308 12660.67 92.55 54493.25 88888.00 2016-11-03 01:00:04.375 308 12660.70 92.55 54493.25 88888.00 2016-11-03 01:00:04.500 308 12660.73 92.58 54493.22 88888.00 2016-11-03 01:00:04.625 308 12660.77 92.58 54493.22 88888.00 2016-11-03 01:00:04.750 308 12660.77 92.60 54493.22 88888.00 2016-11-03 01:00:04.875 308 12660.75 92.60 54493.22 88888.00 2016-11-03 01:00:05.000 308 12660.80 92.60 54493.20 88888.00 2016-11-03 01:00:05.125 308 12660.83 92.62 54493.18 88888.00 2016-11-03 01:00:05.250 308 12660.77 92.62 54493.20 88888.00 2016-11-03 01:00:05.375 308 12660.80 92.67 54493.20 88888.00 2016-11-03 01:00:05.500 308 12660.75 92.67 54493.20 88888.00 2016-11-03 01:00:05.625 308 12660.77 92.67 54493.20 88888.00 2016-11-03 01:00:05.750 308 12660.83 92.65 54493.18 88888.00 2016-11-03 01:00:05.875 308 12660.88 92.67 54493.18 88888.00 2016-11-03 01:00:06.000 308 12660.90 92.70 54493.15 88888.00 2016-11-03 01:00:06.125 308 12660.88 92.72 54493.15 88888.00 2016-11-03 01:00:06.250 308 12660.85 92.72 54493.12 88888.00 2016-11-03 01:00:06.375 308 12660.95 92.72 54493.15 88888.00 2016-11-03 01:00:06.500 308 12660.98 92.72 54493.15 88888.00 2016-11-03 01:00:06.625 308 12661.00 92.78 54493.15 88888.00 2016-11-03 01:00:06.750 308 12661.02 92.80 54493.20 88888.00 2016-11-03 01:00:06.875 308 12661.02 92.80 54493.18 88888.00 2016-11-03 01:00:07.000 308 12661.02 92.80 54493.15 88888.00 2016-11-03 01:00:07.125 308 12660.98 92.78 54493.12 88888.00 2016-11-03 01:00:07.250 308 12660.98 92.75 54493.12 88888.00 2016-11-03 01:00:07.375 308 12661.05 92.78 54493.15 88888.00 2016-11-03 01:00:07.500 308 12661.12 92.80 54493.15 88888.00 2016-11-03 01:00:07.625 308 12661.17 92.83 54493.12 88888.00 2016-11-03 01:00:07.750 308 12661.12 92.83 54493.10 88888.00 2016-11-03 01:00:07.875 308 12661.08 92.85 54493.10 88888.00 2016-11-03 01:00:08.000 308 12661.15 92.88 54493.10 88888.00 2016-11-03 01:00:08.125 308 12661.17 92.88 54493.10 88888.00 2016-11-03 01:00:08.250 308 12661.17 92.88 54493.10 88888.00 2016-11-03 01:00:08.375 308 12661.20 92.88 54493.05 88888.00 2016-11-03 01:00:08.500 308 12661.20 92.90 54493.05 88888.00 2016-11-03 01:00:08.625 308 12661.23 92.88 54493.07 88888.00 2016-11-03 01:00:08.750 308 12661.23 92.88 54493.07 88888.00 2016-11-03 01:00:08.875 308 12661.23 92.88 54493.05 88888.00 2016-11-03 01:00:09.000 308 12661.23 92.88 54493.07 88888.00 2016-11-03 01:00:09.125 308 12661.27 92.92 54493.07 88888.00 2016-11-03 01:00:09.250 308 12661.30 92.95 54493.07 88888.00 2016-11-03 01:00:09.375 308 12661.30 92.95 54493.07 88888.00 2016-11-03 01:00:09.500 308 12661.33 92.92 54493.07 88888.00 2016-11-03 01:00:09.625 308 12661.42 92.95 54493.05 88888.00 2016-11-03 01:00:09.750 308 12661.48 92.95 54493.03 88888.00 2016-11-03 01:00:09.875 308 12661.52 92.97 54493.03 88888.00 2016-11-03 01:00:10.000 308 12661.55 92.97 54493.03 88888.00 2016-11-03 01:00:10.125 308 12661.45 93.00 54493.03 88888.00 2016-11-03 01:00:10.250 308 12661.40 92.97 54493.00 88888.00 2016-11-03 01:00:10.375 308 12661.42 92.97 54492.97 88888.00 2016-11-03 01:00:10.500 308 12661.42 93.03 54492.97 88888.00 2016-11-03 01:00:10.625 308 12661.45 93.05 54492.97 88888.00 2016-11-03 01:00:10.750 308 12661.40 93.05 54493.00 88888.00 2016-11-03 01:00:10.875 308 12661.38 93.05 54493.00 88888.00 2016-11-03 01:00:11.000 308 12661.42 93.05 54492.97 88888.00 2016-11-03 01:00:11.125 308 12661.45 93.05 54492.97 88888.00 2016-11-03 01:00:11.250 308 12661.48 93.05 54492.95 88888.00 2016-11-03 01:00:11.375 308 12661.55 93.08 54492.97 88888.00 2016-11-03 01:00:11.500 308 12661.58 93.10 54492.97 88888.00 2016-11-03 01:00:11.625 308 12661.58 93.05 54492.97 88888.00 2016-11-03 01:00:11.750 308 12661.60 93.08 54492.95 88888.00 2016-11-03 01:00:11.875 308 12661.67 93.10 54492.97 88888.00 2016-11-03 01:00:12.000 308 12661.73 93.10 54492.95 88888.00 2016-11-03 01:00:12.125 308 12661.70 93.12 54492.95 88888.00 2016-11-03 01:00:12.250 308 12661.67 93.17 54492.97 88888.00 2016-11-03 01:00:12.375 308 12661.77 93.17 54492.95 88888.00 2016-11-03 01:00:12.500 308 12661.73 93.12 54492.95 88888.00 2016-11-03 01:00:12.625 308 12661.75 93.17 54492.95 88888.00 2016-11-03 01:00:12.750 308 12661.77 93.15 54492.95 88888.00 2016-11-03 01:00:12.875 308 12661.75 93.15 54492.95 88888.00 2016-11-03 01:00:13.000 308 12661.75 93.17 54492.93 88888.00 2016-11-03 01:00:13.125 308 12661.80 93.20 54492.93 88888.00 2016-11-03 01:00:13.250 308 12661.85 93.20 54492.93 88888.00 2016-11-03 01:00:13.375 308 12661.85 93.20 54492.95 88888.00 2016-11-03 01:00:13.500 308 12661.80 93.22 54492.95 88888.00 2016-11-03 01:00:13.625 308 12661.80 93.20 54492.95 88888.00 2016-11-03 01:00:13.750 308 12661.88 93.22 54492.93 88888.00 2016-11-03 01:00:13.875 308 12661.85 93.20 54492.90 88888.00 2016-11-03 01:00:14.000 308 12661.77 93.20 54492.90 88888.00 2016-11-03 01:00:14.125 308 12661.77 93.22 54492.90 88888.00 2016-11-03 01:00:14.250 308 12661.77 93.20 54492.88 88888.00 2016-11-03 01:00:14.375 308 12661.85 93.22 54492.90 88888.00 2016-11-03 01:00:14.500 308 12661.83 93.25 54492.90 88888.00 2016-11-03 01:00:14.625 308 12661.85 93.25 54492.90 88888.00 2016-11-03 01:00:14.750 308 12661.90 93.28 54492.88 88888.00 2016-11-03 01:00:14.875 308 12662.00 93.30 54492.90 88888.00 2016-11-03 01:00:15.000 308 12662.00 93.35 54492.90 88888.00 2016-11-03 01:00:15.125 308 12662.02 93.33 54492.90 88888.00 2016-11-03 01:00:15.250 308 12661.98 93.30 54492.85 88888.00 2016-11-03 01:00:15.375 308 12662.00 93.35 54492.85 88888.00 2016-11-03 01:00:15.500 308 12662.02 93.38 54492.88 88888.00 2016-11-03 01:00:15.625 308 12662.05 93.38 54492.88 88888.00 2016-11-03 01:00:15.750 308 12662.15 93.38 54492.88 88888.00 2016-11-03 01:00:15.875 308 12662.23 93.40 54492.85 88888.00 2016-11-03 01:00:16.000 308 12662.20 93.40 54492.85 88888.00 2016-11-03 01:00:16.125 308 12662.10 93.42 54492.85 88888.00 2016-11-03 01:00:16.250 308 12662.10 93.42 54492.85 88888.00 2016-11-03 01:00:16.375 308 12662.20 93.42 54492.82 88888.00 2016-11-03 01:00:16.500 308 12662.20 93.38 54492.82 88888.00 2016-11-03 01:00:16.625 308 12662.20 93.40 54492.82 88888.00 2016-11-03 01:00:16.750 308 12662.27 93.40 54492.85 88888.00 2016-11-03 01:00:16.875 308 12662.35 93.42 54492.85 88888.00 2016-11-03 01:00:17.000 308 12662.42 93.42 54492.82 88888.00 2016-11-03 01:00:17.125 308 12662.42 93.42 54492.82 88888.00 2016-11-03 01:00:17.250 308 12662.38 93.47 54492.82 88888.00 2016-11-03 01:00:17.375 308 12662.40 93.47 54492.82 88888.00 2016-11-03 01:00:17.500 308 12662.42 93.47 54492.82 88888.00 2016-11-03 01:00:17.625 308 12662.40 93.47 54492.80 88888.00 2016-11-03 01:00:17.750 308 12662.38 93.47 54492.80 88888.00 2016-11-03 01:00:17.875 308 12662.33 93.47 54492.80 88888.00 2016-11-03 01:00:18.000 308 12662.35 93.50 54492.78 88888.00 2016-11-03 01:00:18.125 308 12662.40 93.53 54492.78 88888.00 2016-11-03 01:00:18.250 308 12662.38 93.55 54492.80 88888.00 2016-11-03 01:00:18.375 308 12662.45 93.58 54492.78 88888.00 2016-11-03 01:00:18.500 308 12662.45 93.58 54492.75 88888.00 2016-11-03 01:00:18.625 308 12662.42 93.55 54492.75 88888.00 2016-11-03 01:00:18.750 308 12662.42 93.58 54492.75 88888.00 2016-11-03 01:00:18.875 308 12662.50 93.60 54492.75 88888.00 2016-11-03 01:00:19.000 308 12662.52 93.60 54492.75 88888.00 2016-11-03 01:00:19.125 308 12662.52 93.60 54492.75 88888.00 2016-11-03 01:00:19.250 308 12662.48 93.58 54492.75 88888.00 2016-11-03 01:00:19.375 308 12662.50 93.58 54492.75 88888.00 2016-11-03 01:00:19.500 308 12662.50 93.62 54492.78 88888.00 2016-11-03 01:00:19.625 308 12662.50 93.65 54492.80 88888.00 2016-11-03 01:00:19.750 308 12662.52 93.65 54492.75 88888.00 2016-11-03 01:00:19.875 308 12662.58 93.65 54492.72 88888.00 2016-11-03 01:00:20.000 308 12662.55 93.65 54492.72 88888.00 2016-11-03 01:00:20.125 308 12662.52 93.67 54492.75 88888.00 2016-11-03 01:00:20.250 308 12662.52 93.65 54492.75 88888.00 2016-11-03 01:00:20.375 308 12662.58 93.65 54492.75 88888.00 2016-11-03 01:00:20.500 308 12662.60 93.70 54492.75 88888.00 2016-11-03 01:00:20.625 308 12662.60 93.70 54492.72 88888.00 2016-11-03 01:00:20.750 308 12662.65 93.70 54492.75 88888.00 2016-11-03 01:00:20.875 308 12662.65 93.70 54492.70 88888.00 2016-11-03 01:00:21.000 308 12662.62 93.72 54492.70 88888.00 2016-11-03 01:00:21.125 308 12662.67 93.75 54492.72 88888.00 2016-11-03 01:00:21.250 308 12662.65 93.75 54492.70 88888.00 2016-11-03 01:00:21.375 308 12662.62 93.72 54492.68 88888.00 2016-11-03 01:00:21.500 308 12662.60 93.75 54492.68 88888.00 2016-11-03 01:00:21.625 308 12662.67 93.78 54492.70 88888.00 2016-11-03 01:00:21.750 308 12662.75 93.75 54492.70 88888.00 2016-11-03 01:00:21.875 308 12662.77 93.78 54492.72 88888.00 2016-11-03 01:00:22.000 308 12662.70 93.80 54492.72 88888.00 2016-11-03 01:00:22.125 308 12662.73 93.80 54492.72 88888.00 2016-11-03 01:00:22.250 308 12662.73 93.80 54492.70 88888.00 2016-11-03 01:00:22.375 308 12662.73 93.80 54492.70 88888.00 2016-11-03 01:00:22.500 308 12662.77 93.78 54492.70 88888.00 2016-11-03 01:00:22.625 308 12662.77 93.83 54492.65 88888.00 2016-11-03 01:00:22.750 308 12662.80 93.80 54492.65 88888.00 2016-11-03 01:00:22.875 308 12662.77 93.78 54492.68 88888.00 2016-11-03 01:00:23.000 308 12662.77 93.80 54492.68 88888.00 2016-11-03 01:00:23.125 308 12662.75 93.80 54492.70 88888.00 2016-11-03 01:00:23.250 308 12662.75 93.80 54492.68 88888.00 2016-11-03 01:00:23.375 308 12662.75 93.85 54492.68 88888.00 2016-11-03 01:00:23.500 308 12662.77 93.83 54492.65 88888.00 2016-11-03 01:00:23.625 308 12662.75 93.83 54492.62 88888.00 2016-11-03 01:00:23.750 308 12662.80 93.83 54492.60 88888.00 2016-11-03 01:00:23.875 308 12662.88 93.88 54492.65 88888.00 2016-11-03 01:00:24.000 308 12662.90 93.85 54492.65 88888.00 2016-11-03 01:00:24.125 308 12662.88 93.85 54492.60 88888.00 2016-11-03 01:00:24.250 308 12662.85 93.85 54492.57 88888.00 2016-11-03 01:00:24.375 308 12662.83 93.88 54492.62 88888.00 2016-11-03 01:00:24.500 308 12662.80 93.90 54492.65 88888.00 2016-11-03 01:00:24.625 308 12662.85 93.90 54492.68 88888.00 2016-11-03 01:00:24.750 308 12662.95 93.95 54492.68 88888.00 2016-11-03 01:00:24.875 308 12662.98 93.92 54492.68 88888.00 2016-11-03 01:00:25.000 308 12662.95 93.90 54492.62 88888.00 2016-11-03 01:00:25.125 308 12662.95 93.90 54492.62 88888.00 2016-11-03 01:00:25.250 308 12662.98 93.92 54492.62 88888.00 2016-11-03 01:00:25.375 308 12663.02 93.95 54492.62 88888.00 2016-11-03 01:00:25.500 308 12662.98 93.95 54492.62 88888.00 2016-11-03 01:00:25.625 308 12662.95 93.95 54492.62 88888.00 2016-11-03 01:00:25.750 308 12663.02 93.95 54492.62 88888.00 2016-11-03 01:00:25.875 308 12663.05 93.95 54492.60 88888.00 2016-11-03 01:00:26.000 308 12663.02 93.92 54492.62 88888.00 2016-11-03 01:00:26.125 308 12663.02 93.95 54492.62 88888.00 2016-11-03 01:00:26.250 308 12663.02 93.92 54492.60 88888.00 2016-11-03 01:00:26.375 308 12663.02 93.92 54492.62 88888.00 2016-11-03 01:00:26.500 308 12663.02 93.97 54492.62 88888.00 2016-11-03 01:00:26.625 308 12663.02 93.97 54492.60 88888.00 2016-11-03 01:00:26.750 308 12663.05 94.00 54492.57 88888.00 2016-11-03 01:00:26.875 308 12663.08 93.97 54492.55 88888.00 2016-11-03 01:00:27.000 308 12663.10 94.00 54492.55 88888.00 2016-11-03 01:00:27.125 308 12663.10 93.97 54492.55 88888.00 2016-11-03 01:00:27.250 308 12663.12 93.95 54492.55 88888.00 2016-11-03 01:00:27.375 308 12663.15 93.95 54492.55 88888.00 2016-11-03 01:00:27.500 308 12663.15 94.00 54492.55 88888.00 2016-11-03 01:00:27.625 308 12663.20 93.97 54492.55 88888.00 2016-11-03 01:00:27.750 308 12663.20 93.97 54492.57 88888.00 2016-11-03 01:00:27.875 308 12663.20 93.97 54492.55 88888.00 2016-11-03 01:00:28.000 308 12663.15 94.00 54492.55 88888.00 2016-11-03 01:00:28.125 308 12663.15 94.03 54492.57 88888.00 2016-11-03 01:00:28.250 308 12663.15 94.08 54492.57 88888.00 2016-11-03 01:00:28.375 308 12663.20 94.03 54492.55 88888.00 2016-11-03 01:00:28.500 308 12663.23 94.05 54492.53 88888.00 2016-11-03 01:00:28.625 308 12663.27 94.05 54492.55 88888.00 2016-11-03 01:00:28.750 308 12663.33 94.05 54492.53 88888.00 2016-11-03 01:00:28.875 308 12663.30 94.05 54492.57 88888.00 2016-11-03 01:00:29.000 308 12663.30 94.08 54492.55 88888.00 2016-11-03 01:00:29.125 308 12663.30 94.08 54492.57 88888.00 2016-11-03 01:00:29.250 308 12663.33 94.08 54492.57 88888.00 2016-11-03 01:00:29.375 308 12663.38 94.10 54492.57 88888.00 2016-11-03 01:00:29.500 308 12663.33 94.08 54492.55 88888.00 2016-11-03 01:00:29.625 308 12663.33 94.05 54492.53 88888.00 2016-11-03 01:00:29.750 308 12663.27 94.05 54492.53 88888.00 2016-11-03 01:00:29.875 308 12663.27 94.10 54492.53 88888.00 2016-11-03 01:00:30.000 308 12663.33 94.10 54492.53 88888.00 2016-11-03 01:00:30.125 308 12663.30 94.10 54492.55 88888.00 2016-11-03 01:00:30.250 308 12663.23 94.10 54492.55 88888.00 2016-11-03 01:00:30.375 308 12663.25 94.12 54492.57 88888.00 2016-11-03 01:00:30.500 308 12663.30 94.12 54492.55 88888.00 2016-11-03 01:00:30.625 308 12663.33 94.12 54492.55 88888.00 2016-11-03 01:00:30.750 308 12663.30 94.08 54492.53 88888.00 2016-11-03 01:00:30.875 308 12663.30 94.10 54492.53 88888.00 2016-11-03 01:00:31.000 308 12663.38 94.10 54492.47 88888.00 2016-11-03 01:00:31.125 308 12663.45 94.10 54492.50 88888.00 2016-11-03 01:00:31.250 308 12663.42 94.08 54492.47 88888.00 2016-11-03 01:00:31.375 308 12663.40 94.12 54492.47 88888.00 2016-11-03 01:00:31.500 308 12663.42 94.15 54492.47 88888.00 2016-11-03 01:00:31.625 308 12663.42 94.17 54492.47 88888.00 2016-11-03 01:00:31.750 308 12663.42 94.17 54492.50 88888.00 2016-11-03 01:00:31.875 308 12663.42 94.15 54492.50 88888.00 2016-11-03 01:00:32.000 308 12663.40 94.12 54492.50 88888.00 2016-11-03 01:00:32.125 308 12663.42 94.12 54492.50 88888.00 2016-11-03 01:00:32.250 308 12663.42 94.15 54492.47 88888.00 2016-11-03 01:00:32.375 308 12663.48 94.17 54492.47 88888.00 2016-11-03 01:00:32.500 308 12663.55 94.17 54492.50 88888.00 2016-11-03 01:00:32.625 308 12663.62 94.17 54492.50 88888.00 2016-11-03 01:00:32.750 308 12663.58 94.22 54492.53 88888.00 2016-11-03 01:00:32.875 308 12663.48 94.22 54492.50 88888.00 2016-11-03 01:00:33.000 308 12663.50 94.22 54492.50 88888.00 2016-11-03 01:00:33.125 308 12663.58 94.22 54492.53 88888.00 2016-11-03 01:00:33.250 308 12663.52 94.22 54492.50 88888.00 2016-11-03 01:00:33.375 308 12663.50 94.25 54492.50 88888.00 2016-11-03 01:00:33.500 308 12663.45 94.25 54492.50 88888.00 2016-11-03 01:00:33.625 308 12663.45 94.25 54492.50 88888.00 2016-11-03 01:00:33.750 308 12663.45 94.28 54492.47 88888.00 2016-11-03 01:00:33.875 308 12663.42 94.25 54492.50 88888.00 2016-11-03 01:00:34.000 308 12663.45 94.28 54492.50 88888.00 2016-11-03 01:00:34.125 308 12663.52 94.33 54492.53 88888.00 2016-11-03 01:00:34.250 308 12663.58 94.30 54492.53 88888.00 2016-11-03 01:00:34.375 308 12663.58 94.30 54492.53 88888.00 2016-11-03 01:00:34.500 308 12663.55 94.30 54492.50 88888.00 2016-11-03 01:00:34.625 308 12663.62 94.30 54492.53 88888.00 2016-11-03 01:00:34.750 308 12663.58 94.33 54492.53 88888.00 2016-11-03 01:00:34.875 308 12663.52 94.30 54492.53 88888.00 2016-11-03 01:00:35.000 308 12663.62 94.30 54492.53 88888.00 2016-11-03 01:00:35.125 308 12663.67 94.33 54492.50 88888.00 2016-11-03 01:00:35.250 308 12663.60 94.35 54492.53 88888.00 2016-11-03 01:00:35.375 308 12663.60 94.35 54492.50 88888.00 2016-11-03 01:00:35.500 308 12663.58 94.35 54492.50 88888.00 2016-11-03 01:00:35.625 308 12663.55 94.33 54492.47 88888.00 2016-11-03 01:00:35.750 308 12663.55 94.35 54492.45 88888.00 2016-11-03 01:00:35.875 308 12663.58 94.40 54492.47 88888.00 2016-11-03 01:00:36.000 308 12663.65 94.38 54492.47 88888.00 2016-11-03 01:00:36.125 308 12663.67 94.35 54492.50 88888.00 2016-11-03 01:00:36.250 308 12663.60 94.35 54492.47 88888.00 2016-11-03 01:00:36.375 308 12663.60 94.38 54492.50 88888.00 2016-11-03 01:00:36.500 308 12663.67 94.38 54492.47 88888.00 2016-11-03 01:00:36.625 308 12663.75 94.40 54492.47 88888.00 2016-11-03 01:00:36.750 308 12663.77 94.38 54492.47 88888.00 2016-11-03 01:00:36.875 308 12663.73 94.35 54492.45 88888.00 2016-11-03 01:00:37.000 308 12663.67 94.38 54492.43 88888.00 2016-11-03 01:00:37.125 308 12663.65 94.42 54492.45 88888.00 2016-11-03 01:00:37.250 308 12663.70 94.40 54492.47 88888.00 2016-11-03 01:00:37.375 308 12663.77 94.42 54492.47 88888.00 2016-11-03 01:00:37.500 308 12663.77 94.45 54492.45 88888.00 2016-11-03 01:00:37.625 308 12663.80 94.42 54492.45 88888.00 2016-11-03 01:00:37.750 308 12663.80 94.40 54492.45 88888.00 2016-11-03 01:00:37.875 308 12663.75 94.40 54492.47 88888.00 2016-11-03 01:00:38.000 308 12663.73 94.42 54492.43 88888.00 2016-11-03 01:00:38.125 308 12663.73 94.47 54492.45 88888.00 2016-11-03 01:00:38.250 308 12663.67 94.47 54492.47 88888.00 2016-11-03 01:00:38.375 308 12663.75 94.45 54492.45 88888.00 2016-11-03 01:00:38.500 308 12663.77 94.45 54492.43 88888.00 2016-11-03 01:00:38.625 308 12663.83 94.42 54492.40 88888.00 2016-11-03 01:00:38.750 308 12663.85 94.47 54492.43 88888.00 2016-11-03 01:00:38.875 308 12663.90 94.47 54492.40 88888.00 2016-11-03 01:00:39.000 308 12663.95 94.47 54492.40 88888.00 2016-11-03 01:00:39.125 308 12663.95 94.50 54492.43 88888.00 2016-11-03 01:00:39.250 308 12663.90 94.53 54492.45 88888.00 2016-11-03 01:00:39.375 308 12663.95 94.53 54492.43 88888.00 2016-11-03 01:00:39.500 308 12663.92 94.47 54492.43 88888.00 2016-11-03 01:00:39.625 308 12663.95 94.50 54492.45 88888.00 2016-11-03 01:00:39.750 308 12663.98 94.53 54492.40 88888.00 2016-11-03 01:00:39.875 308 12663.92 94.53 54492.43 88888.00 2016-11-03 01:00:40.000 308 12663.90 94.53 54492.40 88888.00 2016-11-03 01:00:40.125 308 12663.90 94.53 54492.38 88888.00 2016-11-03 01:00:40.250 308 12663.90 94.50 54492.43 88888.00 2016-11-03 01:00:40.375 308 12663.98 94.53 54492.40 88888.00 2016-11-03 01:00:40.500 308 12663.98 94.53 54492.40 88888.00 2016-11-03 01:00:40.625 308 12663.98 94.55 54492.40 88888.00 2016-11-03 01:00:40.750 308 12664.00 94.58 54492.40 88888.00 2016-11-03 01:00:40.875 308 12664.02 94.58 54492.40 88888.00 2016-11-03 01:00:41.000 308 12664.05 94.60 54492.40 88888.00 2016-11-03 01:00:41.125 308 12664.02 94.55 54492.40 88888.00 2016-11-03 01:00:41.250 308 12664.05 94.53 54492.40 88888.00 2016-11-03 01:00:41.375 308 12664.12 94.58 54492.40 88888.00 2016-11-03 01:00:41.500 308 12664.10 94.58 54492.40 88888.00 2016-11-03 01:00:41.625 308 12664.10 94.60 54492.40 88888.00 2016-11-03 01:00:41.750 308 12664.10 94.58 54492.40 88888.00 2016-11-03 01:00:41.875 308 12664.12 94.58 54492.40 88888.00 2016-11-03 01:00:42.000 308 12664.10 94.60 54492.40 88888.00 2016-11-03 01:00:42.125 308 12664.12 94.58 54492.38 88888.00 2016-11-03 01:00:42.250 308 12664.15 94.58 54492.38 88888.00 2016-11-03 01:00:42.375 308 12664.15 94.60 54492.35 88888.00 2016-11-03 01:00:42.500 308 12664.12 94.60 54492.38 88888.00 2016-11-03 01:00:42.625 308 12664.10 94.58 54492.40 88888.00 2016-11-03 01:00:42.750 308 12664.17 94.58 54492.40 88888.00 2016-11-03 01:00:42.875 308 12664.25 94.60 54492.43 88888.00 2016-11-03 01:00:43.000 308 12664.25 94.62 54492.38 88888.00 2016-11-03 01:00:43.125 308 12664.25 94.60 54492.40 88888.00 2016-11-03 01:00:43.250 308 12664.27 94.58 54492.43 88888.00 2016-11-03 01:00:43.375 308 12664.27 94.60 54492.43 88888.00 2016-11-03 01:00:43.500 308 12664.25 94.60 54492.38 88888.00 2016-11-03 01:00:43.625 308 12664.30 94.60 54492.38 88888.00 2016-11-03 01:00:43.750 308 12664.33 94.62 54492.40 88888.00 2016-11-03 01:00:43.875 308 12664.35 94.62 54492.40 88888.00 2016-11-03 01:00:44.000 308 12664.38 94.62 54492.38 88888.00 2016-11-03 01:00:44.125 308 12664.38 94.62 54492.43 88888.00 2016-11-03 01:00:44.250 308 12664.30 94.62 54492.43 88888.00 2016-11-03 01:00:44.375 308 12664.38 94.65 54492.40 88888.00 2016-11-03 01:00:44.500 308 12664.40 94.65 54492.40 88888.00 2016-11-03 01:00:44.625 308 12664.40 94.62 54492.40 88888.00 2016-11-03 01:00:44.750 308 12664.40 94.62 54492.40 88888.00 2016-11-03 01:00:44.875 308 12664.40 94.67 54492.38 88888.00 2016-11-03 01:00:45.000 308 12664.40 94.62 54492.38 88888.00 2016-11-03 01:00:45.125 308 12664.42 94.65 54492.38 88888.00 2016-11-03 01:00:45.250 308 12664.40 94.67 54492.40 88888.00 2016-11-03 01:00:45.375 308 12664.40 94.65 54492.38 88888.00 2016-11-03 01:00:45.500 308 12664.40 94.70 54492.38 88888.00 2016-11-03 01:00:45.625 308 12664.42 94.70 54492.40 88888.00 2016-11-03 01:00:45.750 308 12664.42 94.70 54492.38 88888.00 2016-11-03 01:00:45.875 308 12664.50 94.70 54492.35 88888.00 2016-11-03 01:00:46.000 308 12664.52 94.72 54492.35 88888.00 2016-11-03 01:00:46.125 308 12664.60 94.75 54492.38 88888.00 2016-11-03 01:00:46.250 308 12664.60 94.72 54492.40 88888.00 2016-11-03 01:00:46.375 308 12664.60 94.70 54492.38 88888.00 2016-11-03 01:00:46.500 308 12664.60 94.70 54492.38 88888.00 2016-11-03 01:00:46.625 308 12664.62 94.70 54492.38 88888.00 2016-11-03 01:00:46.750 308 12664.60 94.72 54492.38 88888.00 2016-11-03 01:00:46.875 308 12664.62 94.72 54492.40 88888.00 2016-11-03 01:00:47.000 308 12664.62 94.70 54492.35 88888.00 2016-11-03 01:00:47.125 308 12664.65 94.70 54492.38 88888.00 2016-11-03 01:00:47.250 308 12664.60 94.72 54492.38 88888.00 2016-11-03 01:00:47.375 308 12664.65 94.75 54492.38 88888.00 2016-11-03 01:00:47.500 308 12664.67 94.75 54492.38 88888.00 2016-11-03 01:00:47.625 308 12664.70 94.75 54492.38 88888.00 2016-11-03 01:00:47.750 308 12664.75 94.75 54492.38 88888.00 2016-11-03 01:00:47.875 308 12664.80 94.75 54492.40 88888.00 2016-11-03 01:00:48.000 308 12664.75 94.72 54492.38 88888.00 2016-11-03 01:00:48.125 308 12664.70 94.72 54492.38 88888.00 2016-11-03 01:00:48.250 308 12664.73 94.72 54492.38 88888.00 2016-11-03 01:00:48.375 308 12664.80 94.72 54492.38 88888.00 2016-11-03 01:00:48.500 308 12664.85 94.75 54492.40 88888.00 2016-11-03 01:00:48.625 308 12664.85 94.78 54492.43 88888.00 2016-11-03 01:00:48.750 308 12664.85 94.75 54492.40 88888.00 2016-11-03 01:00:48.875 308 12664.83 94.75 54492.38 88888.00 2016-11-03 01:00:49.000 308 12664.85 94.78 54492.38 88888.00 2016-11-03 01:00:49.125 308 12664.90 94.78 54492.35 88888.00 2016-11-03 01:00:49.250 308 12664.88 94.78 54492.38 88888.00 2016-11-03 01:00:49.375 308 12664.98 94.80 54492.38 88888.00 2016-11-03 01:00:49.500 308 12665.00 94.83 54492.40 88888.00 2016-11-03 01:00:49.625 308 12665.00 94.80 54492.35 88888.00 2016-11-03 01:00:49.750 308 12665.00 94.78 54492.38 88888.00 2016-11-03 01:00:49.875 308 12664.98 94.83 54492.35 88888.00 2016-11-03 01:00:50.000 308 12664.98 94.83 54492.38 88888.00 2016-11-03 01:00:50.125 308 12665.00 94.83 54492.35 88888.00 2016-11-03 01:00:50.250 308 12665.00 94.78 54492.35 88888.00 2016-11-03 01:00:50.375 308 12664.95 94.83 54492.32 88888.00 2016-11-03 01:00:50.500 308 12665.00 94.85 54492.35 88888.00 2016-11-03 01:00:50.625 308 12665.10 94.85 54492.35 88888.00 2016-11-03 01:00:50.750 308 12665.17 94.83 54492.30 88888.00 2016-11-03 01:00:50.875 308 12665.23 94.83 54492.30 88888.00 2016-11-03 01:00:51.000 308 12665.15 94.85 54492.32 88888.00 2016-11-03 01:00:51.125 308 12665.10 94.85 54492.35 88888.00 2016-11-03 01:00:51.250 308 12665.15 94.85 54492.32 88888.00 2016-11-03 01:00:51.375 308 12665.25 94.88 54492.35 88888.00 2016-11-03 01:00:51.500 308 12665.27 94.88 54492.35 88888.00 2016-11-03 01:00:51.625 308 12665.23 94.88 54492.35 88888.00 2016-11-03 01:00:51.750 308 12665.27 94.90 54492.32 88888.00 2016-11-03 01:00:51.875 308 12665.35 94.90 54492.35 88888.00 2016-11-03 01:00:52.000 308 12665.35 94.88 54492.32 88888.00 2016-11-03 01:00:52.125 308 12665.42 94.90 54492.35 88888.00 2016-11-03 01:00:52.250 308 12665.38 94.88 54492.32 88888.00 2016-11-03 01:00:52.375 308 12665.35 94.90 54492.30 88888.00 2016-11-03 01:00:52.500 308 12665.33 94.92 54492.30 88888.00 2016-11-03 01:00:52.625 308 12665.33 94.90 54492.32 88888.00 2016-11-03 01:00:52.750 308 12665.35 94.90 54492.30 88888.00 2016-11-03 01:00:52.875 308 12665.35 94.88 54492.30 88888.00 2016-11-03 01:00:53.000 308 12665.42 94.88 54492.28 88888.00 2016-11-03 01:00:53.125 308 12665.45 94.88 54492.28 88888.00 2016-11-03 01:00:53.250 308 12665.45 94.92 54492.30 88888.00 2016-11-03 01:00:53.375 308 12665.50 94.95 54492.30 88888.00 2016-11-03 01:00:53.500 308 12665.52 94.95 54492.28 88888.00 2016-11-03 01:00:53.625 308 12665.50 94.92 54492.32 88888.00 2016-11-03 01:00:53.750 308 12665.48 94.90 54492.30 88888.00 2016-11-03 01:00:53.875 308 12665.50 94.92 54492.32 88888.00 2016-11-03 01:00:54.000 308 12665.58 94.95 54492.30 88888.00 2016-11-03 01:00:54.125 308 12665.58 94.92 54492.30 88888.00 2016-11-03 01:00:54.250 308 12665.55 94.90 54492.28 88888.00 2016-11-03 01:00:54.375 308 12665.55 94.95 54492.28 88888.00 2016-11-03 01:00:54.500 308 12665.60 94.97 54492.28 88888.00 2016-11-03 01:00:54.625 308 12665.62 94.97 54492.30 88888.00 2016-11-03 01:00:54.750 308 12665.60 94.95 54492.30 88888.00 2016-11-03 01:00:54.875 308 12665.62 95.00 54492.30 88888.00 2016-11-03 01:00:55.000 308 12665.67 95.00 54492.30 88888.00 2016-11-03 01:00:55.125 308 12665.67 94.97 54492.28 88888.00 2016-11-03 01:00:55.250 308 12665.67 94.97 54492.30 88888.00 2016-11-03 01:00:55.375 308 12665.70 94.97 54492.28 88888.00 2016-11-03 01:00:55.500 308 12665.75 95.00 54492.28 88888.00 2016-11-03 01:00:55.625 308 12665.83 94.97 54492.28 88888.00 2016-11-03 01:00:55.750 308 12665.85 94.95 54492.28 88888.00 2016-11-03 01:00:55.875 308 12665.90 94.95 54492.28 88888.00 2016-11-03 01:00:56.000 308 12665.92 95.00 54492.30 88888.00 2016-11-03 01:00:56.125 308 12665.92 95.03 54492.30 88888.00 2016-11-03 01:00:56.250 308 12665.88 95.00 54492.30 88888.00 2016-11-03 01:00:56.375 308 12665.85 95.03 54492.28 88888.00 2016-11-03 01:00:56.500 308 12665.90 95.03 54492.28 88888.00 2016-11-03 01:00:56.625 308 12665.90 95.03 54492.25 88888.00 2016-11-03 01:00:56.750 308 12665.92 95.05 54492.28 88888.00 2016-11-03 01:00:56.875 308 12665.98 95.08 54492.25 88888.00 2016-11-03 01:00:57.000 308 12665.95 95.05 54492.28 88888.00 2016-11-03 01:00:57.125 308 12665.95 95.03 54492.28 88888.00 2016-11-03 01:00:57.250 308 12665.95 95.03 54492.25 88888.00 2016-11-03 01:00:57.375 308 12666.05 95.05 54492.25 88888.00 2016-11-03 01:00:57.500 308 12666.05 95.08 54492.28 88888.00 2016-11-03 01:00:57.625 308 12666.08 95.08 54492.28 88888.00 2016-11-03 01:00:57.750 308 12666.08 95.08 54492.28 88888.00 2016-11-03 01:00:57.875 308 12666.08 95.08 54492.28 88888.00 2016-11-03 01:00:58.000 308 12666.10 95.12 54492.28 88888.00 2016-11-03 01:00:58.125 308 12666.10 95.10 54492.28 88888.00 2016-11-03 01:00:58.250 308 12666.00 95.08 54492.25 88888.00 2016-11-03 01:00:58.375 308 12666.02 95.12 54492.25 88888.00 2016-11-03 01:00:58.500 308 12666.15 95.15 54492.28 88888.00 2016-11-03 01:00:58.625 308 12666.20 95.12 54492.22 88888.00 2016-11-03 01:00:58.750 308 12666.25 95.12 54492.22 88888.00 2016-11-03 01:00:58.875 308 12666.33 95.17 54492.25 88888.00 2016-11-03 01:00:59.000 308 12666.33 95.17 54492.28 88888.00 2016-11-03 01:00:59.125 308 12666.27 95.17 54492.28 88888.00 2016-11-03 01:00:59.250 308 12666.20 95.17 54492.28 88888.00 2016-11-03 01:00:59.375 308 12666.27 95.17 54492.25 88888.00 2016-11-03 01:00:59.500 308 12666.30 95.17 54492.25 88888.00 2016-11-03 01:00:59.625 308 12666.30 95.17 54492.25 88888.00 2016-11-03 01:00:59.750 308 12666.33 95.17 54492.28 88888.00 2016-11-03 01:00:59.875 308 12666.42 95.17 54492.28 88888.00 2016-11-03 01:01:00.000 308 12666.45 95.20 54492.25 88888.00 2016-11-03 01:01:00.125 308 12666.38 95.17 54492.25 88888.00 2016-11-03 01:01:00.250 308 12666.38 95.17 54492.30 88888.00 2016-11-03 01:01:00.375 308 12666.40 95.20 54492.28 88888.00 2016-11-03 01:01:00.500 308 12666.48 95.20 54492.28 88888.00 2016-11-03 01:01:00.625 308 12666.52 95.22 54492.28 88888.00 2016-11-03 01:01:00.750 308 12666.60 95.20 54492.30 88888.00 2016-11-03 01:01:00.875 308 12666.62 95.20 54492.25 88888.00 2016-11-03 01:01:01.000 308 12666.62 95.20 54492.25 88888.00 2016-11-03 01:01:01.125 308 12666.65 95.22 54492.28 88888.00 2016-11-03 01:01:01.250 308 12666.62 95.22 54492.30 88888.00 2016-11-03 01:01:01.375 308 12666.67 95.25 54492.28 88888.00 2016-11-03 01:01:01.500 308 12666.77 95.25 54492.28 88888.00 2016-11-03 01:01:01.625 308 12666.80 95.25 54492.28 88888.00 2016-11-03 01:01:01.750 308 12666.77 95.25 54492.28 88888.00 2016-11-03 01:01:01.875 308 12666.70 95.25 54492.28 88888.00 2016-11-03 01:01:02.000 308 12666.67 95.22 54492.25 88888.00 2016-11-03 01:01:02.125 308 12666.67 95.25 54492.28 88888.00 2016-11-03 01:01:02.250 308 12666.65 95.22 54492.28 88888.00 2016-11-03 01:01:02.375 308 12666.67 95.25 54492.28 88888.00 2016-11-03 01:01:02.500 308 12666.73 95.22 54492.28 88888.00 2016-11-03 01:01:02.625 308 12666.73 95.28 54492.32 88888.00 2016-11-03 01:01:02.750 308 12666.75 95.30 54492.32 88888.00 2016-11-03 01:01:02.875 308 12666.77 95.28 54492.30 88888.00 2016-11-03 01:01:03.000 308 12666.77 95.28 54492.30 88888.00 2016-11-03 01:01:03.125 308 12666.77 95.28 54492.32 88888.00 2016-11-03 01:01:03.250 308 12666.75 95.25 54492.32 88888.00 2016-11-03 01:01:03.375 308 12666.80 95.28 54492.32 88888.00 2016-11-03 01:01:03.500 308 12666.83 95.28 54492.30 88888.00 2016-11-03 01:01:03.625 308 12666.77 95.28 54492.30 88888.00 2016-11-03 01:01:03.750 308 12666.73 95.25 54492.30 88888.00 2016-11-03 01:01:03.875 308 12666.77 95.30 54492.32 88888.00 2016-11-03 01:01:04.000 308 12666.88 95.30 54492.30 88888.00 2016-11-03 01:01:04.125 308 12666.92 95.30 54492.30 88888.00 2016-11-03 01:01:04.250 308 12666.90 95.35 54492.30 88888.00 2016-11-03 01:01:04.375 308 12666.95 95.33 54492.32 88888.00 2016-11-03 01:01:04.500 308 12666.92 95.33 54492.32 88888.00 2016-11-03 01:01:04.625 308 12666.92 95.33 54492.32 88888.00 2016-11-03 01:01:04.750 308 12666.92 95.35 54492.35 88888.00 2016-11-03 01:01:04.875 308 12666.98 95.33 54492.32 88888.00 2016-11-03 01:01:05.000 308 12667.02 95.30 54492.30 88888.00 2016-11-03 01:01:05.125 308 12667.02 95.30 54492.32 88888.00 2016-11-03 01:01:05.250 308 12667.00 95.33 54492.32 88888.00 2016-11-03 01:01:05.375 308 12667.00 95.35 54492.32 88888.00 2016-11-03 01:01:05.500 308 12667.02 95.38 54492.30 88888.00 2016-11-03 01:01:05.625 308 12667.05 95.38 54492.30 88888.00 2016-11-03 01:01:05.750 308 12667.05 95.38 54492.30 88888.00 2016-11-03 01:01:05.875 308 12667.10 95.35 54492.30 88888.00 2016-11-03 01:01:06.000 308 12667.10 95.35 54492.30 88888.00 2016-11-03 01:01:06.125 308 12667.10 95.35 54492.30 88888.00 2016-11-03 01:01:06.250 308 12667.12 95.33 54492.32 88888.00 2016-11-03 01:01:06.375 308 12667.15 95.40 54492.35 88888.00 2016-11-03 01:01:06.500 308 12667.17 95.40 54492.32 88888.00 2016-11-03 01:01:06.625 308 12667.23 95.38 54492.32 88888.00 2016-11-03 01:01:06.750 308 12667.23 95.42 54492.38 88888.00 2016-11-03 01:01:06.875 308 12667.25 95.42 54492.38 88888.00 2016-11-03 01:01:07.000 308 12667.23 95.42 54492.35 88888.00 2016-11-03 01:01:07.125 308 12667.27 95.42 54492.35 88888.00 2016-11-03 01:01:07.250 308 12667.30 95.42 54492.38 88888.00 2016-11-03 01:01:07.375 308 12667.25 95.40 54492.38 88888.00 2016-11-03 01:01:07.500 308 12667.23 95.40 54492.35 88888.00 2016-11-03 01:01:07.625 308 12667.27 95.42 54492.38 88888.00 2016-11-03 01:01:07.750 308 12667.27 95.45 54492.38 88888.00 2016-11-03 01:01:07.875 308 12667.30 95.42 54492.40 88888.00 2016-11-03 01:01:08.000 308 12667.35 95.40 54492.38 88888.00 2016-11-03 01:01:08.125 308 12667.35 95.42 54492.40 88888.00 2016-11-03 01:01:08.250 308 12667.35 95.45 54492.45 88888.00 2016-11-03 01:01:08.375 308 12667.40 95.42 54492.45 88888.00 2016-11-03 01:01:08.500 308 12667.45 95.45 54492.43 88888.00 2016-11-03 01:01:08.625 308 12667.50 95.45 54492.45 88888.00 2016-11-03 01:01:08.750 308 12667.50 95.45 54492.45 88888.00 2016-11-03 01:01:08.875 308 12667.48 95.42 54492.45 88888.00 2016-11-03 01:01:09.000 308 12667.45 95.42 54492.43 88888.00 2016-11-03 01:01:09.125 308 12667.48 95.40 54492.45 88888.00 2016-11-03 01:01:09.250 308 12667.50 95.40 54492.45 88888.00 2016-11-03 01:01:09.375 308 12667.52 95.45 54492.47 88888.00 2016-11-03 01:01:09.500 308 12667.50 95.45 54492.45 88888.00 2016-11-03 01:01:09.625 308 12667.52 95.45 54492.47 88888.00 2016-11-03 01:01:09.750 308 12667.52 95.42 54492.45 88888.00 2016-11-03 01:01:09.875 308 12667.52 95.45 54492.47 88888.00 2016-11-03 01:01:10.000 308 12667.55 95.45 54492.47 88888.00 2016-11-03 01:01:10.125 308 12667.65 95.42 54492.47 88888.00 2016-11-03 01:01:10.250 308 12667.65 95.40 54492.47 88888.00 2016-11-03 01:01:10.375 308 12667.65 95.40 54492.50 88888.00 2016-11-03 01:01:10.500 308 12667.73 95.42 54492.47 88888.00 2016-11-03 01:01:10.625 308 12667.75 95.45 54492.50 88888.00 2016-11-03 01:01:10.750 308 12667.73 95.45 54492.50 88888.00 2016-11-03 01:01:10.875 308 12667.67 95.42 54492.50 88888.00 2016-11-03 01:01:11.000 308 12667.62 95.42 54492.50 88888.00 2016-11-03 01:01:11.125 308 12667.60 95.42 54492.53 88888.00 2016-11-03 01:01:11.250 308 12667.67 95.42 54492.53 88888.00 2016-11-03 01:01:11.375 308 12667.70 95.42 54492.50 88888.00 2016-11-03 01:01:11.500 308 12667.67 95.42 54492.53 88888.00 2016-11-03 01:01:11.625 308 12667.73 95.40 54492.50 88888.00 2016-11-03 01:01:11.750 308 12667.77 95.40 54492.50 88888.00 2016-11-03 01:01:11.875 308 12667.77 95.42 54492.55 88888.00 2016-11-03 01:01:12.000 308 12667.77 95.45 54492.55 88888.00 2016-11-03 01:01:12.125 308 12667.85 95.45 54492.53 88888.00 2016-11-03 01:01:12.250 308 12667.88 95.40 54492.55 88888.00 2016-11-03 01:01:12.375 308 12667.90 95.42 54492.55 88888.00 2016-11-03 01:01:12.500 308 12667.85 95.45 54492.57 88888.00 2016-11-03 01:01:12.625 308 12667.85 95.45 54492.60 88888.00 2016-11-03 01:01:12.750 308 12667.85 95.47 54492.57 88888.00 2016-11-03 01:01:12.875 308 12667.85 95.47 54492.62 88888.00 2016-11-03 01:01:13.000 308 12667.83 95.45 54492.57 88888.00 2016-11-03 01:01:13.125 308 12667.83 95.45 54492.57 88888.00 2016-11-03 01:01:13.250 308 12667.85 95.42 54492.57 88888.00 2016-11-03 01:01:13.375 308 12667.92 95.45 54492.57 88888.00 2016-11-03 01:01:13.500 308 12667.95 95.45 54492.57 88888.00 2016-11-03 01:01:13.625 308 12667.90 95.45 54492.57 88888.00 2016-11-03 01:01:13.750 308 12667.88 95.45 54492.60 88888.00 2016-11-03 01:01:13.875 308 12667.88 95.47 54492.60 88888.00 2016-11-03 01:01:14.000 308 12667.90 95.47 54492.62 88888.00 2016-11-03 01:01:14.125 308 12667.80 95.45 54492.62 88888.00 2016-11-03 01:01:14.250 308 12667.80 95.40 54492.65 88888.00 2016-11-03 01:01:14.375 308 12667.88 95.42 54492.65 88888.00 2016-11-03 01:01:14.500 308 12667.92 95.47 54492.65 88888.00 2016-11-03 01:01:14.625 308 12667.95 95.47 54492.65 88888.00 2016-11-03 01:01:14.750 308 12667.95 95.45 54492.65 88888.00 2016-11-03 01:01:14.875 308 12667.95 95.45 54492.62 88888.00 2016-11-03 01:01:15.000 308 12667.98 95.42 54492.62 88888.00 2016-11-03 01:01:15.125 308 12667.98 95.42 54492.65 88888.00 2016-11-03 01:01:15.250 308 12667.98 95.45 54492.65 88888.00 2016-11-03 01:01:15.375 308 12667.95 95.50 54492.68 88888.00 2016-11-03 01:01:15.500 308 12667.92 95.50 54492.68 88888.00 2016-11-03 01:01:15.625 308 12667.90 95.45 54492.68 88888.00 2016-11-03 01:01:15.750 308 12667.95 95.45 54492.68 88888.00 2016-11-03 01:01:15.875 308 12667.98 95.47 54492.68 88888.00 2016-11-03 01:01:16.000 308 12667.92 95.47 54492.68 88888.00 2016-11-03 01:01:16.125 308 12667.88 95.47 54492.70 88888.00 2016-11-03 01:01:16.250 308 12667.85 95.50 54492.72 88888.00 2016-11-03 01:01:16.375 308 12667.85 95.47 54492.72 88888.00 2016-11-03 01:01:16.500 308 12667.88 95.50 54492.72 88888.00 2016-11-03 01:01:16.625 308 12667.90 95.53 54492.75 88888.00 2016-11-03 01:01:16.750 308 12667.98 95.53 54492.75 88888.00 2016-11-03 01:01:16.875 308 12668.02 95.53 54492.72 88888.00 2016-11-03 01:01:17.000 308 12667.98 95.50 54492.72 88888.00 2016-11-03 01:01:17.125 308 12667.98 95.50 54492.72 88888.00 2016-11-03 01:01:17.250 308 12667.98 95.53 54492.72 88888.00 2016-11-03 01:01:17.375 308 12668.00 95.53 54492.72 88888.00 2016-11-03 01:01:17.500 308 12668.02 95.53 54492.75 88888.00 2016-11-03 01:01:17.625 308 12668.05 95.50 54492.75 88888.00 2016-11-03 01:01:17.750 308 12668.08 95.50 54492.75 88888.00 2016-11-03 01:01:17.875 308 12668.00 95.50 54492.75 88888.00 2016-11-03 01:01:18.000 308 12667.98 95.50 54492.75 88888.00 2016-11-03 01:01:18.125 308 12667.98 95.53 54492.78 88888.00 2016-11-03 01:01:18.250 308 12667.98 95.58 54492.80 88888.00 2016-11-03 01:01:18.375 308 12667.98 95.60 54492.80 88888.00 2016-11-03 01:01:18.500 308 12667.90 95.55 54492.80 88888.00 2016-11-03 01:01:18.625 308 12667.95 95.53 54492.78 88888.00 2016-11-03 01:01:18.750 308 12667.98 95.53 54492.78 88888.00 2016-11-03 01:01:18.875 308 12667.98 95.55 54492.80 88888.00 2016-11-03 01:01:19.000 308 12667.95 95.53 54492.80 88888.00 2016-11-03 01:01:19.125 308 12667.98 95.55 54492.82 88888.00 2016-11-03 01:01:19.250 308 12668.00 95.58 54492.85 88888.00 2016-11-03 01:01:19.375 308 12668.05 95.58 54492.85 88888.00 2016-11-03 01:01:19.500 308 12668.02 95.58 54492.85 88888.00 2016-11-03 01:01:19.625 308 12668.02 95.58 54492.82 88888.00 2016-11-03 01:01:19.750 308 12668.05 95.58 54492.88 88888.00 2016-11-03 01:01:19.875 308 12668.05 95.58 54492.88 88888.00 2016-11-03 01:01:20.000 308 12668.05 95.58 54492.88 88888.00 2016-11-03 01:01:20.125 308 12668.02 95.58 54492.88 88888.00 2016-11-03 01:01:20.250 308 12668.05 95.58 54492.88 88888.00 2016-11-03 01:01:20.375 308 12668.05 95.60 54492.88 88888.00 2016-11-03 01:01:20.500 308 12668.08 95.60 54492.93 88888.00 2016-11-03 01:01:20.625 308 12668.05 95.60 54492.90 88888.00 2016-11-03 01:01:20.750 308 12668.05 95.55 54492.90 88888.00 2016-11-03 01:01:20.875 308 12668.12 95.58 54492.90 88888.00 2016-11-03 01:01:21.000 308 12668.12 95.58 54492.93 88888.00 2016-11-03 01:01:21.125 308 12668.05 95.60 54492.93 88888.00 2016-11-03 01:01:21.250 308 12668.05 95.55 54492.93 88888.00 2016-11-03 01:01:21.375 308 12668.05 95.58 54492.93 88888.00 2016-11-03 01:01:21.500 308 12668.10 95.60 54492.95 88888.00 2016-11-03 01:01:21.625 308 12668.10 95.60 54492.95 88888.00 2016-11-03 01:01:21.750 308 12668.10 95.62 54492.95 88888.00 2016-11-03 01:01:21.875 308 12668.08 95.60 54492.95 88888.00 2016-11-03 01:01:22.000 308 12668.12 95.58 54492.93 88888.00 2016-11-03 01:01:22.125 308 12668.20 95.55 54492.93 88888.00 2016-11-03 01:01:22.250 308 12668.17 95.58 54492.95 88888.00 2016-11-03 01:01:22.375 308 12668.15 95.60 54492.95 88888.00 2016-11-03 01:01:22.500 308 12668.12 95.58 54492.95 88888.00 2016-11-03 01:01:22.625 308 12668.10 95.55 54492.95 88888.00 2016-11-03 01:01:22.750 308 12668.12 95.58 54492.97 88888.00 2016-11-03 01:01:22.875 308 12668.15 95.60 54492.97 88888.00 2016-11-03 01:01:23.000 308 12668.15 95.60 54492.97 88888.00 2016-11-03 01:01:23.125 308 12668.17 95.58 54493.00 88888.00 2016-11-03 01:01:23.250 308 12668.10 95.60 54492.97 88888.00 2016-11-03 01:01:23.375 308 12668.05 95.60 54492.97 88888.00 2016-11-03 01:01:23.500 308 12668.08 95.60 54493.00 88888.00 2016-11-03 01:01:23.625 308 12668.12 95.60 54493.00 88888.00 2016-11-03 01:01:23.750 308 12668.12 95.62 54493.03 88888.00 2016-11-03 01:01:23.875 308 12668.15 95.62 54493.03 88888.00 2016-11-03 01:01:24.000 308 12668.17 95.65 54493.05 88888.00 2016-11-03 01:01:24.125 308 12668.15 95.62 54493.05 88888.00 2016-11-03 01:01:24.250 308 12668.05 95.65 54493.05 88888.00 2016-11-03 01:01:24.375 308 12668.02 95.70 54493.07 88888.00 2016-11-03 01:01:24.500 308 12668.02 95.67 54493.05 88888.00 2016-11-03 01:01:24.625 308 12668.05 95.62 54493.03 88888.00 2016-11-03 01:01:24.750 308 12668.00 95.60 54493.05 88888.00 2016-11-03 01:01:24.875 308 12668.02 95.58 54493.07 88888.00 2016-11-03 01:01:25.000 308 12668.00 95.60 54493.05 88888.00 2016-11-03 01:01:25.125 308 12668.00 95.62 54493.07 88888.00 2016-11-03 01:01:25.250 308 12668.00 95.58 54493.07 88888.00 2016-11-03 01:01:25.375 308 12668.02 95.60 54493.10 88888.00 2016-11-03 01:01:25.500 308 12668.08 95.60 54493.10 88888.00 2016-11-03 01:01:25.625 308 12668.02 95.60 54493.07 88888.00 2016-11-03 01:01:25.750 308 12668.02 95.60 54493.10 88888.00 2016-11-03 01:01:25.875 308 12668.10 95.60 54493.10 88888.00 2016-11-03 01:01:26.000 308 12668.10 95.58 54493.10 88888.00 2016-11-03 01:01:26.125 308 12668.02 95.60 54493.10 88888.00 2016-11-03 01:01:26.250 308 12668.00 95.58 54493.12 88888.00 2016-11-03 01:01:26.375 308 12668.00 95.62 54493.12 88888.00 2016-11-03 01:01:26.500 308 12668.00 95.65 54493.15 88888.00 2016-11-03 01:01:26.625 308 12668.05 95.62 54493.12 88888.00 2016-11-03 01:01:26.750 308 12668.10 95.60 54493.12 88888.00 2016-11-03 01:01:26.875 308 12667.98 95.58 54493.12 88888.00 2016-11-03 01:01:27.000 308 12667.92 95.60 54493.12 88888.00 2016-11-03 01:01:27.125 308 12667.92 95.60 54493.12 88888.00 2016-11-03 01:01:27.250 308 12667.95 95.62 54493.12 88888.00 2016-11-03 01:01:27.375 308 12667.98 95.67 54493.15 88888.00 2016-11-03 01:01:27.500 308 12668.00 95.65 54493.12 88888.00 2016-11-03 01:01:27.625 308 12668.00 95.62 54493.12 88888.00 2016-11-03 01:01:27.750 308 12668.02 95.60 54493.12 88888.00 2016-11-03 01:01:27.875 308 12668.10 95.62 54493.18 88888.00 2016-11-03 01:01:28.000 308 12668.17 95.67 54493.20 88888.00 2016-11-03 01:01:28.125 308 12668.05 95.67 54493.22 88888.00 2016-11-03 01:01:28.250 308 12667.98 95.65 54493.22 88888.00 2016-11-03 01:01:28.375 308 12668.00 95.62 54493.18 88888.00 2016-11-03 01:01:28.500 308 12668.05 95.60 54493.20 88888.00 2016-11-03 01:01:28.625 308 12668.05 95.62 54493.20 88888.00 2016-11-03 01:01:28.750 308 12668.08 95.65 54493.22 88888.00 2016-11-03 01:01:28.875 308 12668.12 95.67 54493.22 88888.00 2016-11-03 01:01:29.000 308 12668.10 95.65 54493.28 88888.00 2016-11-03 01:01:29.125 308 12668.05 95.65 54493.28 88888.00 2016-11-03 01:01:29.250 308 12667.98 95.60 54493.25 88888.00 2016-11-03 01:01:29.375 308 12667.98 95.60 54493.25 88888.00 2016-11-03 01:01:29.500 308 12668.02 95.60 54493.25 88888.00 2016-11-03 01:01:29.625 308 12668.05 95.62 54493.28 88888.00 2016-11-03 01:01:29.750 308 12667.98 95.60 54493.28 88888.00 2016-11-03 01:01:29.875 308 12667.95 95.58 54493.28 88888.00 2016-11-03 01:01:30.000 308 12668.00 95.58 54493.30 88888.00 2016-11-03 01:01:30.125 308 12668.00 95.60 54493.28 88888.00 2016-11-03 01:01:30.250 308 12667.98 95.60 54493.30 88888.00 2016-11-03 01:01:30.375 308 12668.08 95.60 54493.30 88888.00 2016-11-03 01:01:30.500 308 12668.10 95.58 54493.30 88888.00 2016-11-03 01:01:30.625 308 12668.02 95.55 54493.30 88888.00 2016-11-03 01:01:30.750 308 12667.98 95.55 54493.28 88888.00 2016-11-03 01:01:30.875 308 12667.98 95.55 54493.32 88888.00 2016-11-03 01:01:31.000 308 12667.98 95.55 54493.30 88888.00 2016-11-03 01:01:31.125 308 12667.92 95.55 54493.32 88888.00 2016-11-03 01:01:31.250 308 12667.98 95.55 54493.32 88888.00 2016-11-03 01:01:31.375 308 12668.02 95.58 54493.32 88888.00 2016-11-03 01:01:31.500 308 12667.98 95.55 54493.35 88888.00 2016-11-03 01:01:31.625 308 12668.00 95.50 54493.32 88888.00 2016-11-03 01:01:31.750 308 12668.05 95.55 54493.32 88888.00 2016-11-03 01:01:31.875 308 12668.10 95.55 54493.38 88888.00 2016-11-03 01:01:32.000 308 12668.08 95.55 54493.35 88888.00 2016-11-03 01:01:32.125 308 12667.98 95.50 54493.38 88888.00 2016-11-03 01:01:32.250 308 12667.90 95.47 54493.38 88888.00 2016-11-03 01:01:32.375 308 12667.90 95.47 54493.35 88888.00 2016-11-03 01:01:32.500 308 12667.95 95.55 54493.38 88888.00 2016-11-03 01:01:32.625 308 12668.00 95.58 54493.45 88888.00 2016-11-03 01:01:32.750 308 12667.98 95.55 54493.43 88888.00 2016-11-03 01:01:32.875 308 12667.92 95.53 54493.43 88888.00 2016-11-03 01:01:33.000 308 12667.92 95.53 54493.43 88888.00 2016-11-03 01:01:33.125 308 12667.92 95.53 54493.45 88888.00 2016-11-03 01:01:33.250 308 12667.90 95.50 54493.47 88888.00 2016-11-03 01:01:33.375 308 12667.83 95.53 54493.47 88888.00 2016-11-03 01:01:33.500 308 12667.85 95.47 54493.47 88888.00 2016-11-03 01:01:33.625 308 12667.77 95.50 54493.47 88888.00 2016-11-03 01:01:33.750 308 12667.73 95.45 54493.50 88888.00 2016-11-03 01:01:33.875 308 12667.73 95.47 54493.53 88888.00 2016-11-03 01:01:34.000 308 12667.75 95.47 54493.50 88888.00 2016-11-03 01:01:34.125 308 12667.77 95.47 54493.53 88888.00 2016-11-03 01:01:34.250 308 12667.75 95.45 54493.53 88888.00 2016-11-03 01:01:34.375 308 12667.77 95.45 54493.53 88888.00 2016-11-03 01:01:34.500 308 12667.80 95.40 54493.55 88888.00 2016-11-03 01:01:34.625 308 12667.80 95.40 54493.55 88888.00 2016-11-03 01:01:34.750 308 12667.75 95.45 54493.55 88888.00 2016-11-03 01:01:34.875 308 12667.75 95.42 54493.57 88888.00 2016-11-03 01:01:35.000 308 12667.77 95.42 54493.57 88888.00 2016-11-03 01:01:35.125 308 12667.73 95.42 54493.57 88888.00 2016-11-03 01:01:35.250 308 12667.65 95.40 54493.60 88888.00 2016-11-03 01:01:35.375 308 12667.62 95.42 54493.60 88888.00 2016-11-03 01:01:35.500 308 12667.62 95.40 54493.57 88888.00 2016-11-03 01:01:35.625 308 12667.60 95.38 54493.57 88888.00 2016-11-03 01:01:35.750 308 12667.60 95.38 54493.57 88888.00 2016-11-03 01:01:35.875 308 12667.58 95.35 54493.55 88888.00 2016-11-03 01:01:36.000 308 12667.62 95.35 54493.57 88888.00 2016-11-03 01:01:36.125 308 12667.67 95.38 54493.62 88888.00 2016-11-03 01:01:36.250 308 12667.60 95.33 54493.65 88888.00 2016-11-03 01:01:36.375 308 12667.58 95.30 54493.65 88888.00 2016-11-03 01:01:36.500 308 12667.55 95.35 54493.65 88888.00 2016-11-03 01:01:36.625 308 12667.58 95.33 54493.68 88888.00 2016-11-03 01:01:36.750 308 12667.58 95.33 54493.65 88888.00 2016-11-03 01:01:36.875 308 12667.58 95.30 54493.65 88888.00 2016-11-03 01:01:37.000 308 12667.52 95.28 54493.65 88888.00 2016-11-03 01:01:37.125 308 12667.50 95.28 54493.68 88888.00 2016-11-03 01:01:37.250 308 12667.50 95.28 54493.70 88888.00 2016-11-03 01:01:37.375 308 12667.55 95.30 54493.70 88888.00 2016-11-03 01:01:37.500 308 12667.55 95.33 54493.68 88888.00 2016-11-03 01:01:37.625 308 12667.58 95.30 54493.70 88888.00 2016-11-03 01:01:37.750 308 12667.55 95.28 54493.70 88888.00 2016-11-03 01:01:37.875 308 12667.50 95.28 54493.72 88888.00 2016-11-03 01:01:38.000 308 12667.48 95.22 54493.70 88888.00 2016-11-03 01:01:38.125 308 12667.48 95.20 54493.72 88888.00 2016-11-03 01:01:38.250 308 12667.50 95.17 54493.72 88888.00 2016-11-03 01:01:38.375 308 12667.50 95.25 54493.75 88888.00 2016-11-03 01:01:38.500 308 12667.52 95.25 54493.75 88888.00 2016-11-03 01:01:38.625 308 12667.45 95.22 54493.78 88888.00 2016-11-03 01:01:38.750 308 12667.42 95.17 54493.72 88888.00 2016-11-03 01:01:38.875 308 12667.40 95.20 54493.75 88888.00 2016-11-03 01:01:39.000 308 12667.40 95.20 54493.75 88888.00 2016-11-03 01:01:39.125 308 12667.48 95.22 54493.78 88888.00 2016-11-03 01:01:39.250 308 12667.42 95.20 54493.80 88888.00 2016-11-03 01:01:39.375 308 12667.35 95.20 54493.78 88888.00 2016-11-03 01:01:39.500 308 12667.33 95.20 54493.78 88888.00 2016-11-03 01:01:39.625 308 12667.33 95.20 54493.80 88888.00 2016-11-03 01:01:39.750 308 12667.35 95.22 54493.80 88888.00 2016-11-03 01:01:39.875 308 12667.38 95.20 54493.80 88888.00 2016-11-03 01:01:40.000 308 12667.35 95.17 54493.78 88888.00 2016-11-03 01:01:40.125 308 12667.25 95.15 54493.82 88888.00 2016-11-03 01:01:40.250 308 12667.23 95.17 54493.85 88888.00 2016-11-03 01:01:40.375 308 12667.20 95.17 54493.82 88888.00 2016-11-03 01:01:40.500 308 12667.17 95.17 54493.85 88888.00 2016-11-03 01:01:40.625 308 12667.17 95.17 54493.85 88888.00 2016-11-03 01:01:40.750 308 12667.15 95.20 54493.85 88888.00 2016-11-03 01:01:40.875 308 12667.15 95.15 54493.85 88888.00 2016-11-03 01:01:41.000 308 12667.10 95.15 54493.88 88888.00 2016-11-03 01:01:41.125 308 12667.12 95.20 54493.90 88888.00 2016-11-03 01:01:41.250 308 12667.10 95.12 54493.88 88888.00 2016-11-03 01:01:41.375 308 12667.15 95.12 54493.90 88888.00 2016-11-03 01:01:41.500 308 12667.15 95.10 54493.90 88888.00 2016-11-03 01:01:41.625 308 12667.12 95.10 54493.90 88888.00 2016-11-03 01:01:41.750 308 12667.15 95.10 54493.93 88888.00 2016-11-03 01:01:41.875 308 12667.17 95.12 54493.95 88888.00 2016-11-03 01:01:42.000 308 12667.17 95.12 54493.93 88888.00 2016-11-03 01:01:42.125 308 12667.10 95.10 54493.95 88888.00 2016-11-03 01:01:42.250 308 12667.00 95.08 54493.95 88888.00 2016-11-03 01:01:42.375 308 12667.05 95.08 54493.93 88888.00 2016-11-03 01:01:42.500 308 12667.05 95.10 54493.95 88888.00 2016-11-03 01:01:42.625 308 12667.02 95.10 54493.97 88888.00 2016-11-03 01:01:42.750 308 12667.02 95.12 54493.97 88888.00 2016-11-03 01:01:42.875 308 12667.02 95.10 54493.95 88888.00 2016-11-03 01:01:43.000 308 12666.95 95.05 54493.95 88888.00 2016-11-03 01:01:43.125 308 12666.90 95.05 54493.95 88888.00 2016-11-03 01:01:43.250 308 12666.88 95.05 54493.95 88888.00 2016-11-03 01:01:43.375 308 12666.85 95.05 54493.97 88888.00 2016-11-03 01:01:43.500 308 12666.85 95.03 54493.97 88888.00 2016-11-03 01:01:43.625 308 12666.90 95.05 54494.00 88888.00 2016-11-03 01:01:43.750 308 12666.95 95.05 54494.00 88888.00 2016-11-03 01:01:43.875 308 12666.95 95.03 54494.00 88888.00 2016-11-03 01:01:44.000 308 12666.90 95.00 54494.03 88888.00 2016-11-03 01:01:44.125 308 12666.85 94.97 54494.05 88888.00 2016-11-03 01:01:44.250 308 12666.85 94.97 54494.05 88888.00 2016-11-03 01:01:44.375 308 12666.88 94.97 54494.05 88888.00 2016-11-03 01:01:44.500 308 12666.88 94.97 54494.07 88888.00 2016-11-03 01:01:44.625 308 12666.90 94.97 54494.05 88888.00 2016-11-03 01:01:44.750 308 12666.85 94.95 54494.05 88888.00 2016-11-03 01:01:44.875 308 12666.85 94.95 54494.07 88888.00 2016-11-03 01:01:45.000 308 12666.88 94.97 54494.05 88888.00 2016-11-03 01:01:45.125 308 12666.90 94.95 54494.07 88888.00 2016-11-03 01:01:45.250 308 12666.80 94.90 54494.07 88888.00 2016-11-03 01:01:45.375 308 12666.83 94.92 54494.07 88888.00 2016-11-03 01:01:45.500 308 12666.80 94.92 54494.10 88888.00 2016-11-03 01:01:45.625 308 12666.77 94.88 54494.07 88888.00 2016-11-03 01:01:45.750 308 12666.80 94.92 54494.12 88888.00 2016-11-03 01:01:45.875 308 12666.80 94.92 54494.10 88888.00 2016-11-03 01:01:46.000 308 12666.77 94.88 54494.10 88888.00 2016-11-03 01:01:46.125 308 12666.75 94.83 54494.12 88888.00 2016-11-03 01:01:46.250 308 12666.73 94.83 54494.12 88888.00 2016-11-03 01:01:46.375 308 12666.67 94.83 54494.12 88888.00 2016-11-03 01:01:46.500 308 12666.65 94.85 54494.15 88888.00 2016-11-03 01:01:46.625 308 12666.65 94.83 54494.18 88888.00 2016-11-03 01:01:46.750 308 12666.58 94.83 54494.15 88888.00 2016-11-03 01:01:46.875 308 12666.60 94.83 54494.18 88888.00 2016-11-03 01:01:47.000 308 12666.62 94.80 54494.18 88888.00 2016-11-03 01:01:47.125 308 12666.65 94.78 54494.18 88888.00 2016-11-03 01:01:47.250 308 12666.62 94.75 54494.20 88888.00 2016-11-03 01:01:47.375 308 12666.60 94.78 54494.20 88888.00 2016-11-03 01:01:47.500 308 12666.60 94.78 54494.20 88888.00 2016-11-03 01:01:47.625 308 12666.58 94.80 54494.22 88888.00 2016-11-03 01:01:47.750 308 12666.60 94.80 54494.22 88888.00 2016-11-03 01:01:47.875 308 12666.62 94.80 54494.22 88888.00 2016-11-03 01:01:48.000 308 12666.62 94.78 54494.20 88888.00 2016-11-03 01:01:48.125 308 12666.55 94.75 54494.25 88888.00 2016-11-03 01:01:48.250 308 12666.55 94.75 54494.25 88888.00 2016-11-03 01:01:48.375 308 12666.50 94.70 54494.22 88888.00 2016-11-03 01:01:48.500 308 12666.42 94.72 54494.25 88888.00 2016-11-03 01:01:48.625 308 12666.42 94.72 54494.28 88888.00 2016-11-03 01:01:48.750 308 12666.40 94.72 54494.30 88888.00 2016-11-03 01:01:48.875 308 12666.40 94.72 54494.30 88888.00 2016-11-03 01:01:49.000 308 12666.38 94.70 54494.30 88888.00 2016-11-03 01:01:49.125 308 12666.38 94.70 54494.32 88888.00 2016-11-03 01:01:49.250 308 12666.38 94.67 54494.30 88888.00 2016-11-03 01:01:49.375 308 12666.40 94.67 54494.28 88888.00 2016-11-03 01:01:49.500 308 12666.42 94.62 54494.28 88888.00 2016-11-03 01:01:49.625 308 12666.42 94.62 54494.30 88888.00 2016-11-03 01:01:49.750 308 12666.40 94.65 54494.32 88888.00 2016-11-03 01:01:49.875 308 12666.35 94.67 54494.32 88888.00 2016-11-03 01:01:50.000 308 12666.27 94.65 54494.32 88888.00 2016-11-03 01:01:50.125 308 12666.25 94.65 54494.32 88888.00 2016-11-03 01:01:50.250 308 12666.25 94.65 54494.35 88888.00 2016-11-03 01:01:50.375 308 12666.25 94.62 54494.35 88888.00 2016-11-03 01:01:50.500 308 12666.20 94.60 54494.38 88888.00 2016-11-03 01:01:50.625 308 12666.17 94.60 54494.35 88888.00 2016-11-03 01:01:50.750 308 12666.17 94.58 54494.35 88888.00 2016-11-03 01:01:50.875 308 12666.20 94.58 54494.35 88888.00 2016-11-03 01:01:51.000 308 12666.20 94.58 54494.32 88888.00 2016-11-03 01:01:51.125 308 12666.23 94.60 54494.38 88888.00 2016-11-03 01:01:51.250 308 12666.23 94.55 54494.43 88888.00 2016-11-03 01:01:51.375 308 12666.17 94.58 54494.43 88888.00 2016-11-03 01:01:51.500 308 12666.17 94.58 54494.40 88888.00 2016-11-03 01:01:51.625 308 12666.17 94.55 54494.38 88888.00 2016-11-03 01:01:51.750 308 12666.15 94.55 54494.40 88888.00 2016-11-03 01:01:51.875 308 12666.12 94.55 54494.40 88888.00 2016-11-03 01:01:52.000 308 12666.12 94.58 54494.38 88888.00 2016-11-03 01:01:52.125 308 12666.17 94.60 54494.40 88888.00 2016-11-03 01:01:52.250 308 12666.15 94.58 54494.40 88888.00 2016-11-03 01:01:52.375 308 12666.15 94.58 54494.40 88888.00 2016-11-03 01:01:52.500 308 12666.17 94.60 54494.40 88888.00 2016-11-03 01:01:52.625 308 12666.12 94.60 54494.40 88888.00 2016-11-03 01:01:52.750 308 12666.08 94.53 54494.40 88888.00 2016-11-03 01:01:52.875 308 12666.10 94.55 54494.40 88888.00 2016-11-03 01:01:53.000 308 12666.17 94.58 54494.43 88888.00 2016-11-03 01:01:53.125 308 12666.17 94.55 54494.43 88888.00 2016-11-03 01:01:53.250 308 12666.15 94.53 54494.43 88888.00 2016-11-03 01:01:53.375 308 12666.20 94.55 54494.43 88888.00 2016-11-03 01:01:53.500 308 12666.17 94.55 54494.43 88888.00 2016-11-03 01:01:53.625 308 12666.10 94.53 54494.45 88888.00 2016-11-03 01:01:53.750 308 12666.15 94.53 54494.45 88888.00 2016-11-03 01:01:53.875 308 12666.17 94.50 54494.43 88888.00 2016-11-03 01:01:54.000 308 12666.23 94.50 54494.43 88888.00 2016-11-03 01:01:54.125 308 12666.20 94.53 54494.43 88888.00 2016-11-03 01:01:54.250 308 12666.20 94.50 54494.43 88888.00 2016-11-03 01:01:54.375 308 12666.23 94.50 54494.43 88888.00 2016-11-03 01:01:54.500 308 12666.20 94.50 54494.43 88888.00 2016-11-03 01:01:54.625 308 12666.15 94.53 54494.45 88888.00 2016-11-03 01:01:54.750 308 12666.12 94.58 54494.47 88888.00 2016-11-03 01:01:54.875 308 12666.10 94.53 54494.45 88888.00 2016-11-03 01:01:55.000 308 12666.17 94.53 54494.43 88888.00 2016-11-03 01:01:55.125 308 12666.20 94.53 54494.45 88888.00 2016-11-03 01:01:55.250 308 12666.17 94.53 54494.45 88888.00 2016-11-03 01:01:55.375 308 12666.15 94.53 54494.43 88888.00 2016-11-03 01:01:55.500 308 12666.23 94.55 54494.45 88888.00 2016-11-03 01:01:55.625 308 12666.27 94.55 54494.45 88888.00 2016-11-03 01:01:55.750 308 12666.23 94.55 54494.45 88888.00 2016-11-03 01:01:55.875 308 12666.17 94.55 54494.43 88888.00 2016-11-03 01:01:56.000 308 12666.20 94.55 54494.43 88888.00 2016-11-03 01:01:56.125 308 12666.23 94.53 54494.45 88888.00 2016-11-03 01:01:56.250 308 12666.23 94.55 54494.45 88888.00 2016-11-03 01:01:56.375 308 12666.23 94.55 54494.45 88888.00 2016-11-03 01:01:56.500 308 12666.23 94.58 54494.50 88888.00 2016-11-03 01:01:56.625 308 12666.27 94.58 54494.47 88888.00 2016-11-03 01:01:56.750 308 12666.30 94.60 54494.47 88888.00 2016-11-03 01:01:56.875 308 12666.35 94.60 54494.47 88888.00 2016-11-03 01:01:57.000 308 12666.38 94.60 54494.50 88888.00 2016-11-03 01:01:57.125 308 12666.33 94.60 54494.50 88888.00 2016-11-03 01:01:57.250 308 12666.20 94.60 54494.50 88888.00 2016-11-03 01:01:57.375 308 12666.27 94.62 54494.53 88888.00 2016-11-03 01:01:57.500 308 12666.35 94.60 54494.50 88888.00 2016-11-03 01:01:57.625 308 12666.35 94.60 54494.47 88888.00 2016-11-03 01:01:57.750 308 12666.33 94.62 54494.50 88888.00 2016-11-03 01:01:57.875 308 12666.35 94.65 54494.50 88888.00 2016-11-03 01:01:58.000 308 12666.33 94.60 54494.50 88888.00 2016-11-03 01:01:58.125 308 12666.27 94.60 54494.50 88888.00 2016-11-03 01:01:58.250 308 12666.23 94.60 54494.50 88888.00 2016-11-03 01:01:58.375 308 12666.27 94.65 54494.50 88888.00 2016-11-03 01:01:58.500 308 12666.25 94.65 54494.53 88888.00 2016-11-03 01:01:58.625 308 12666.23 94.65 54494.50 88888.00 2016-11-03 01:01:58.750 308 12666.23 94.62 54494.50 88888.00 2016-11-03 01:01:58.875 308 12666.25 94.62 54494.53 88888.00 2016-11-03 01:01:59.000 308 12666.25 94.65 54494.53 88888.00 2016-11-03 01:01:59.125 308 12666.33 94.67 54494.50 88888.00 2016-11-03 01:01:59.250 308 12666.38 94.67 54494.53 88888.00 2016-11-03 01:01:59.375 308 12666.40 94.67 54494.53 88888.00 2016-11-03 01:01:59.500 308 12666.35 94.62 54494.55 88888.00 2016-11-03 01:01:59.625 308 12666.27 94.62 54494.53 88888.00 2016-11-03 01:01:59.750 308 12666.27 94.60 54494.53 88888.00 2016-11-03 01:01:59.875 308 12666.38 94.62 54494.55 88888.00 2016-11-03 01:02:00.000 308 12666.38 94.62 54494.53 88888.00 2016-11-03 01:02:00.125 308 12666.33 94.65 54494.55 88888.00 2016-11-03 01:02:00.250 308 12666.27 94.65 54494.57 88888.00 2016-11-03 01:02:00.375 308 12666.27 94.65 54494.55 88888.00 2016-11-03 01:02:00.500 308 12666.33 94.62 54494.55 88888.00 2016-11-03 01:02:00.625 308 12666.35 94.62 54494.57 88888.00 2016-11-03 01:02:00.750 308 12666.33 94.65 54494.55 88888.00 2016-11-03 01:02:00.875 308 12666.33 94.65 54494.55 88888.00 2016-11-03 01:02:01.000 308 12666.35 94.65 54494.57 88888.00 2016-11-03 01:02:01.125 308 12666.35 94.62 54494.60 88888.00 2016-11-03 01:02:01.250 308 12666.33 94.62 54494.57 88888.00 2016-11-03 01:02:01.375 308 12666.33 94.60 54494.55 88888.00 2016-11-03 01:02:01.500 308 12666.33 94.65 54494.55 88888.00 2016-11-03 01:02:01.625 308 12666.30 94.67 54494.57 88888.00 2016-11-03 01:02:01.750 308 12666.33 94.65 54494.57 88888.00 2016-11-03 01:02:01.875 308 12666.27 94.67 54494.57 88888.00 2016-11-03 01:02:02.000 308 12666.27 94.67 54494.57 88888.00 2016-11-03 01:02:02.125 308 12666.33 94.67 54494.55 88888.00 2016-11-03 01:02:02.250 308 12666.33 94.65 54494.57 88888.00 2016-11-03 01:02:02.375 308 12666.38 94.67 54494.60 88888.00 2016-11-03 01:02:02.500 308 12666.40 94.67 54494.57 88888.00 2016-11-03 01:02:02.625 308 12666.35 94.67 54494.55 88888.00 2016-11-03 01:02:02.750 308 12666.35 94.67 54494.57 88888.00 2016-11-03 01:02:02.875 308 12666.38 94.67 54494.57 88888.00 2016-11-03 01:02:03.000 308 12666.42 94.67 54494.57 88888.00 2016-11-03 01:02:03.125 308 12666.42 94.70 54494.60 88888.00 2016-11-03 01:02:03.250 308 12666.40 94.67 54494.60 88888.00 2016-11-03 01:02:03.375 308 12666.40 94.70 54494.60 88888.00 2016-11-03 01:02:03.500 308 12666.40 94.67 54494.60 88888.00 2016-11-03 01:02:03.625 308 12666.42 94.65 54494.60 88888.00 2016-11-03 01:02:03.750 308 12666.40 94.65 54494.62 88888.00 2016-11-03 01:02:03.875 308 12666.40 94.72 54494.62 88888.00 2016-11-03 01:02:04.000 308 12666.42 94.70 54494.62 88888.00 2016-11-03 01:02:04.125 308 12666.45 94.70 54494.62 88888.00 2016-11-03 01:02:04.250 308 12666.45 94.67 54494.62 88888.00 2016-11-03 01:02:04.375 308 12666.48 94.70 54494.62 88888.00 2016-11-03 01:02:04.500 308 12666.42 94.70 54494.62 88888.00 2016-11-03 01:02:04.625 308 12666.40 94.70 54494.65 88888.00 2016-11-03 01:02:04.750 308 12666.42 94.70 54494.68 88888.00 2016-11-03 01:02:04.875 308 12666.48 94.75 54494.70 88888.00 2016-11-03 01:02:05.000 308 12666.45 94.72 54494.65 88888.00 2016-11-03 01:02:05.125 308 12666.42 94.72 54494.65 88888.00 2016-11-03 01:02:05.250 308 12666.40 94.70 54494.68 88888.00 2016-11-03 01:02:05.375 308 12666.40 94.72 54494.70 88888.00 2016-11-03 01:02:05.500 308 12666.33 94.72 54494.68 88888.00 2016-11-03 01:02:05.625 308 12666.30 94.70 54494.68 88888.00 2016-11-03 01:02:05.750 308 12666.35 94.75 54494.68 88888.00 2016-11-03 01:02:05.875 308 12666.38 94.75 54494.70 88888.00 2016-11-03 01:02:06.000 308 12666.40 94.70 54494.68 88888.00 2016-11-03 01:02:06.125 308 12666.45 94.70 54494.68 88888.00 2016-11-03 01:02:06.250 308 12666.45 94.70 54494.68 88888.00 2016-11-03 01:02:06.375 308 12666.35 94.70 54494.68 88888.00 2016-11-03 01:02:06.500 308 12666.25 94.70 54494.68 88888.00 2016-11-03 01:02:06.625 308 12666.30 94.70 54494.70 88888.00 2016-11-03 01:02:06.750 308 12666.35 94.70 54494.72 88888.00 2016-11-03 01:02:06.875 308 12666.38 94.72 54494.75 88888.00 2016-11-03 01:02:07.000 308 12666.45 94.72 54494.75 88888.00 2016-11-03 01:02:07.125 308 12666.48 94.70 54494.72 88888.00 2016-11-03 01:02:07.250 308 12666.42 94.67 54494.72 88888.00 2016-11-03 01:02:07.375 308 12666.40 94.67 54494.75 88888.00 2016-11-03 01:02:07.500 308 12666.40 94.70 54494.75 88888.00 2016-11-03 01:02:07.625 308 12666.40 94.70 54494.75 88888.00 2016-11-03 01:02:07.750 308 12666.45 94.72 54494.75 88888.00 2016-11-03 01:02:07.875 308 12666.48 94.72 54494.78 88888.00 2016-11-03 01:02:08.000 308 12666.42 94.75 54494.75 88888.00 2016-11-03 01:02:08.125 308 12666.40 94.72 54494.78 88888.00 2016-11-03 01:02:08.250 308 12666.42 94.70 54494.80 88888.00 2016-11-03 01:02:08.375 308 12666.42 94.70 54494.78 88888.00 2016-11-03 01:02:08.500 308 12666.42 94.72 54494.78 88888.00 2016-11-03 01:02:08.625 308 12666.40 94.75 54494.78 88888.00 2016-11-03 01:02:08.750 308 12666.45 94.75 54494.78 88888.00 2016-11-03 01:02:08.875 308 12666.42 94.70 54494.80 88888.00 2016-11-03 01:02:09.000 308 12666.42 94.67 54494.75 88888.00 2016-11-03 01:02:09.125 308 12666.45 94.72 54494.78 88888.00 2016-11-03 01:02:09.250 308 12666.42 94.70 54494.80 88888.00 2016-11-03 01:02:09.375 308 12666.45 94.72 54494.80 88888.00 2016-11-03 01:02:09.500 308 12666.42 94.72 54494.80 88888.00 2016-11-03 01:02:09.625 308 12666.42 94.75 54494.80 88888.00 2016-11-03 01:02:09.750 308 12666.40 94.75 54494.82 88888.00 2016-11-03 01:02:09.875 308 12666.35 94.72 54494.80 88888.00 2016-11-03 01:02:10.000 308 12666.33 94.70 54494.78 88888.00 2016-11-03 01:02:10.125 308 12666.42 94.75 54494.80 88888.00 2016-11-03 01:02:10.250 308 12666.48 94.78 54494.82 88888.00 2016-11-03 01:02:10.375 308 12666.45 94.78 54494.85 88888.00 2016-11-03 01:02:10.500 308 12666.42 94.78 54494.85 88888.00 2016-11-03 01:02:10.625 308 12666.40 94.75 54494.82 88888.00 2016-11-03 01:02:10.750 308 12666.40 94.72 54494.82 88888.00 2016-11-03 01:02:10.875 308 12666.40 94.72 54494.82 88888.00 2016-11-03 01:02:11.000 308 12666.40 94.72 54494.82 88888.00 2016-11-03 01:02:11.125 308 12666.40 94.75 54494.85 88888.00 2016-11-03 01:02:11.250 308 12666.40 94.75 54494.88 88888.00 2016-11-03 01:02:11.375 308 12666.42 94.75 54494.85 88888.00 2016-11-03 01:02:11.500 308 12666.42 94.75 54494.82 88888.00 2016-11-03 01:02:11.625 308 12666.45 94.75 54494.85 88888.00 2016-11-03 01:02:11.750 308 12666.45 94.72 54494.88 88888.00 2016-11-03 01:02:11.875 308 12666.48 94.72 54494.85 88888.00 2016-11-03 01:02:12.000 308 12666.48 94.75 54494.82 88888.00 2016-11-03 01:02:12.125 308 12666.52 94.78 54494.88 88888.00 2016-11-03 01:02:12.250 308 12666.55 94.80 54494.90 88888.00 2016-11-03 01:02:12.375 308 12666.52 94.80 54494.88 88888.00 2016-11-03 01:02:12.500 308 12666.50 94.78 54494.88 88888.00 2016-11-03 01:02:12.625 308 12666.48 94.78 54494.85 88888.00 2016-11-03 01:02:12.750 308 12666.50 94.78 54494.88 88888.00 2016-11-03 01:02:12.875 308 12666.55 94.78 54494.88 88888.00 2016-11-03 01:02:13.000 308 12666.60 94.78 54494.85 88888.00 2016-11-03 01:02:13.125 308 12666.60 94.75 54494.85 88888.00 2016-11-03 01:02:13.250 308 12666.58 94.75 54494.88 88888.00 2016-11-03 01:02:13.375 308 12666.58 94.80 54494.90 88888.00 2016-11-03 01:02:13.500 308 12666.62 94.80 54494.90 88888.00 2016-11-03 01:02:13.625 308 12666.60 94.80 54494.93 88888.00 2016-11-03 01:02:13.750 308 12666.58 94.83 54494.95 88888.00 2016-11-03 01:02:13.875 308 12666.48 94.80 54494.93 88888.00 2016-11-03 01:02:14.000 308 12666.42 94.78 54494.90 88888.00 2016-11-03 01:02:14.125 308 12666.48 94.80 54494.90 88888.00 2016-11-03 01:02:14.250 308 12666.58 94.80 54494.93 88888.00 2016-11-03 01:02:14.375 308 12666.60 94.78 54494.90 88888.00 2016-11-03 01:02:14.500 308 12666.58 94.78 54494.90 88888.00 2016-11-03 01:02:14.625 308 12666.55 94.78 54494.90 88888.00 2016-11-03 01:02:14.750 308 12666.55 94.83 54494.93 88888.00 2016-11-03 01:02:14.875 308 12666.55 94.80 54494.93 88888.00 2016-11-03 01:02:15.000 308 12666.52 94.83 54494.93 88888.00 2016-11-03 01:02:15.125 308 12666.55 94.85 54494.97 88888.00 2016-11-03 01:02:15.250 308 12666.52 94.85 54495.00 88888.00 2016-11-03 01:02:15.375 308 12666.52 94.88 54494.95 88888.00 2016-11-03 01:02:15.500 308 12666.48 94.85 54494.97 88888.00 2016-11-03 01:02:15.625 308 12666.50 94.85 54494.95 88888.00 2016-11-03 01:02:15.750 308 12666.52 94.88 54494.93 88888.00 2016-11-03 01:02:15.875 308 12666.60 94.90 54494.93 88888.00 2016-11-03 01:02:16.000 308 12666.60 94.88 54494.93 88888.00 2016-11-03 01:02:16.125 308 12666.62 94.88 54494.93 88888.00 2016-11-03 01:02:16.250 308 12666.60 94.85 54494.93 88888.00 2016-11-03 01:02:16.375 308 12666.60 94.85 54494.93 88888.00 2016-11-03 01:02:16.500 308 12666.60 94.83 54494.95 88888.00 2016-11-03 01:02:16.625 308 12666.65 94.88 54494.95 88888.00 2016-11-03 01:02:16.750 308 12666.65 94.88 54494.97 88888.00 2016-11-03 01:02:16.875 308 12666.62 94.90 54494.97 88888.00 2016-11-03 01:02:17.000 308 12666.65 94.88 54494.97 88888.00 2016-11-03 01:02:17.125 308 12666.67 94.88 54494.97 88888.00 2016-11-03 01:02:17.250 308 12666.65 94.88 54494.97 88888.00 2016-11-03 01:02:17.375 308 12666.65 94.88 54494.95 88888.00 2016-11-03 01:02:17.500 308 12666.65 94.88 54494.97 88888.00 2016-11-03 01:02:17.625 308 12666.60 94.88 54495.03 88888.00 2016-11-03 01:02:17.750 308 12666.60 94.90 54495.00 88888.00 2016-11-03 01:02:17.875 308 12666.73 94.88 54495.00 88888.00 2016-11-03 01:02:18.000 308 12666.75 94.88 54495.00 88888.00 2016-11-03 01:02:18.125 308 12666.77 94.90 54495.03 88888.00 2016-11-03 01:02:18.250 308 12666.73 94.88 54495.05 88888.00 2016-11-03 01:02:18.375 308 12666.75 94.90 54495.03 88888.00 2016-11-03 01:02:18.500 308 12666.77 94.92 54495.05 88888.00 2016-11-03 01:02:18.625 308 12666.70 94.97 54495.05 88888.00 2016-11-03 01:02:18.750 308 12666.65 94.97 54495.07 88888.00 2016-11-03 01:02:18.875 308 12666.70 94.92 54495.05 88888.00 2016-11-03 01:02:19.000 308 12666.73 94.92 54495.05 88888.00 2016-11-03 01:02:19.125 308 12666.77 94.95 54495.05 88888.00 2016-11-03 01:02:19.250 308 12666.77 95.00 54495.03 88888.00 2016-11-03 01:02:19.375 308 12666.73 94.97 54495.05 88888.00 2016-11-03 01:02:19.500 308 12666.73 95.03 54495.07 88888.00 2016-11-03 01:02:19.625 308 12666.80 95.00 54495.07 88888.00 2016-11-03 01:02:19.750 308 12666.85 95.03 54495.05 88888.00 2016-11-03 01:02:19.875 308 12666.88 95.05 54495.07 88888.00 2016-11-03 01:02:20.000 308 12666.85 95.05 54495.07 88888.00 2016-11-03 01:02:20.125 308 12666.80 95.08 54495.05 88888.00 2016-11-03 01:02:20.250 308 12666.83 95.08 54495.07 88888.00 2016-11-03 01:02:20.375 308 12666.85 95.08 54495.07 88888.00 2016-11-03 01:02:20.500 308 12666.85 95.08 54495.07 88888.00 2016-11-03 01:02:20.625 308 12666.83 95.10 54495.07 88888.00 2016-11-03 01:02:20.750 308 12666.77 95.12 54495.05 88888.00 2016-11-03 01:02:20.875 308 12666.77 95.10 54495.07 88888.00 2016-11-03 01:02:21.000 308 12666.83 95.12 54495.10 88888.00 2016-11-03 01:02:21.125 308 12666.83 95.10 54495.12 88888.00 2016-11-03 01:02:21.250 308 12666.77 95.12 54495.12 88888.00 2016-11-03 01:02:21.375 308 12666.75 95.12 54495.12 88888.00 2016-11-03 01:02:21.500 308 12666.80 95.10 54495.12 88888.00 2016-11-03 01:02:21.625 308 12666.83 95.12 54495.12 88888.00 2016-11-03 01:02:21.750 308 12666.80 95.15 54495.12 88888.00 2016-11-03 01:02:21.875 308 12666.85 95.15 54495.12 88888.00 2016-11-03 01:02:22.000 308 12666.90 95.15 54495.12 88888.00 2016-11-03 01:02:22.125 308 12666.92 95.15 54495.15 88888.00 2016-11-03 01:02:22.250 308 12666.92 95.17 54495.12 88888.00 2016-11-03 01:02:22.375 308 12666.88 95.20 54495.15 88888.00 2016-11-03 01:02:22.500 308 12666.85 95.17 54495.12 88888.00 2016-11-03 01:02:22.625 308 12666.85 95.15 54495.15 88888.00 2016-11-03 01:02:22.750 308 12666.85 95.17 54495.15 88888.00 2016-11-03 01:02:22.875 308 12666.88 95.20 54495.15 88888.00 2016-11-03 01:02:23.000 308 12666.88 95.20 54495.18 88888.00 2016-11-03 01:02:23.125 308 12666.85 95.20 54495.18 88888.00 2016-11-03 01:02:23.250 308 12666.88 95.22 54495.18 88888.00 2016-11-03 01:02:23.375 308 12666.95 95.22 54495.15 88888.00 2016-11-03 01:02:23.500 308 12666.95 95.17 54495.12 88888.00 2016-11-03 01:02:23.625 308 12666.92 95.17 54495.15 88888.00 2016-11-03 01:02:23.750 308 12667.00 95.17 54495.18 88888.00 2016-11-03 01:02:23.875 308 12667.00 95.20 54495.18 88888.00 2016-11-03 01:02:24.000 308 12666.98 95.20 54495.18 88888.00 2016-11-03 01:02:24.125 308 12667.00 95.20 54495.20 88888.00 2016-11-03 01:02:24.250 308 12666.98 95.17 54495.20 88888.00 2016-11-03 01:02:24.375 308 12666.98 95.20 54495.20 88888.00 2016-11-03 01:02:24.500 308 12666.92 95.20 54495.22 88888.00 2016-11-03 01:02:24.625 308 12666.95 95.22 54495.22 88888.00 2016-11-03 01:02:24.750 308 12666.92 95.28 54495.22 88888.00 2016-11-03 01:02:24.875 308 12666.85 95.28 54495.22 88888.00 2016-11-03 01:02:25.000 308 12666.80 95.25 54495.20 88888.00 2016-11-03 01:02:25.125 308 12666.85 95.22 54495.18 88888.00 2016-11-03 01:02:25.250 308 12666.80 95.22 54495.22 88888.00 2016-11-03 01:02:25.375 308 12666.80 95.25 54495.22 88888.00 2016-11-03 01:02:25.500 308 12666.80 95.22 54495.22 88888.00 2016-11-03 01:02:25.625 308 12666.77 95.22 54495.25 88888.00 2016-11-03 01:02:25.750 308 12666.83 95.25 54495.25 88888.00 2016-11-03 01:02:25.875 308 12666.83 95.30 54495.28 88888.00 2016-11-03 01:02:26.000 308 12666.83 95.28 54495.30 88888.00 2016-11-03 01:02:26.125 308 12666.85 95.25 54495.25 88888.00 2016-11-03 01:02:26.250 308 12666.88 95.20 54495.25 88888.00 2016-11-03 01:02:26.375 308 12666.90 95.25 54495.25 88888.00 2016-11-03 01:02:26.500 308 12666.88 95.25 54495.28 88888.00 2016-11-03 01:02:26.625 308 12666.83 95.28 54495.28 88888.00 2016-11-03 01:02:26.750 308 12666.77 95.28 54495.28 88888.00 2016-11-03 01:02:26.875 308 12666.83 95.22 54495.28 88888.00 2016-11-03 01:02:27.000 308 12666.90 95.25 54495.25 88888.00 2016-11-03 01:02:27.125 308 12666.90 95.25 54495.28 88888.00 2016-11-03 01:02:27.250 308 12666.83 95.28 54495.28 88888.00 2016-11-03 01:02:27.375 308 12666.85 95.25 54495.28 88888.00 2016-11-03 01:02:27.500 308 12666.88 95.25 54495.25 88888.00 2016-11-03 01:02:27.625 308 12666.88 95.25 54495.28 88888.00 2016-11-03 01:02:27.750 308 12666.83 95.28 54495.28 88888.00 2016-11-03 01:02:27.875 308 12666.83 95.25 54495.30 88888.00 2016-11-03 01:02:28.000 308 12666.90 95.25 54495.32 88888.00 2016-11-03 01:02:28.125 308 12666.88 95.28 54495.32 88888.00 2016-11-03 01:02:28.250 308 12666.83 95.25 54495.32 88888.00 2016-11-03 01:02:28.375 308 12666.88 95.25 54495.30 88888.00 2016-11-03 01:02:28.500 308 12666.98 95.28 54495.32 88888.00 2016-11-03 01:02:28.625 308 12666.95 95.28 54495.32 88888.00 2016-11-03 01:02:28.750 308 12666.98 95.28 54495.35 88888.00 2016-11-03 01:02:28.875 308 12666.95 95.28 54495.35 88888.00 2016-11-03 01:02:29.000 308 12666.85 95.30 54495.32 88888.00 2016-11-03 01:02:29.125 308 12666.85 95.28 54495.32 88888.00 2016-11-03 01:02:29.250 308 12666.90 95.28 54495.35 88888.00 2016-11-03 01:02:29.375 308 12666.92 95.30 54495.35 88888.00 2016-11-03 01:02:29.500 308 12666.90 95.30 54495.40 88888.00 2016-11-03 01:02:29.625 308 12666.85 95.33 54495.38 88888.00 2016-11-03 01:02:29.750 308 12666.77 95.33 54495.35 88888.00 2016-11-03 01:02:29.875 308 12666.77 95.33 54495.35 88888.00 2016-11-03 01:02:30.000 308 12666.88 95.33 54495.38 88888.00 2016-11-03 01:02:30.125 308 12666.92 95.35 54495.40 88888.00 2016-11-03 01:02:30.250 308 12666.90 95.33 54495.40 88888.00 2016-11-03 01:02:30.375 308 12666.92 95.33 54495.40 88888.00 2016-11-03 01:02:30.500 308 12666.90 95.33 54495.40 88888.00 2016-11-03 01:02:30.625 308 12666.92 95.30 54495.43 88888.00 2016-11-03 01:02:30.750 308 12666.95 95.30 54495.43 88888.00 2016-11-03 01:02:30.875 308 12666.92 95.33 54495.45 88888.00 2016-11-03 01:02:31.000 308 12666.88 95.33 54495.45 88888.00 2016-11-03 01:02:31.125 308 12666.83 95.30 54495.45 88888.00 2016-11-03 01:02:31.250 308 12666.80 95.35 54495.47 88888.00 2016-11-03 01:02:31.375 308 12666.85 95.35 54495.47 88888.00 2016-11-03 01:02:31.500 308 12666.88 95.33 54495.50 88888.00 2016-11-03 01:02:31.625 308 12666.90 95.33 54495.50 88888.00 2016-11-03 01:02:31.750 308 12666.83 95.35 54495.47 88888.00 2016-11-03 01:02:31.875 308 12666.77 95.33 54495.47 88888.00 2016-11-03 01:02:32.000 308 12666.77 95.30 54495.47 88888.00 2016-11-03 01:02:32.125 308 12666.77 95.33 54495.50 88888.00 2016-11-03 01:02:32.250 308 12666.75 95.35 54495.53 88888.00 2016-11-03 01:02:32.375 308 12666.77 95.33 54495.50 88888.00 2016-11-03 01:02:32.500 308 12666.77 95.30 54495.50 88888.00 2016-11-03 01:02:32.625 308 12666.80 95.33 54495.50 88888.00 2016-11-03 01:02:32.750 308 12666.77 95.33 54495.53 88888.00 2016-11-03 01:02:32.875 308 12666.83 95.35 54495.55 88888.00 2016-11-03 01:02:33.000 308 12666.77 95.33 54495.53 88888.00 2016-11-03 01:02:33.125 308 12666.77 95.35 54495.53 88888.00 2016-11-03 01:02:33.250 308 12666.75 95.33 54495.55 88888.00 2016-11-03 01:02:33.375 308 12666.77 95.33 54495.55 88888.00 2016-11-03 01:02:33.500 308 12666.75 95.35 54495.55 88888.00 2016-11-03 01:02:33.625 308 12666.75 95.30 54495.55 88888.00 2016-11-03 01:02:33.750 308 12666.73 95.28 54495.53 88888.00 2016-11-03 01:02:33.875 308 12666.73 95.28 54495.55 88888.00 2016-11-03 01:02:34.000 308 12666.73 95.30 54495.55 88888.00 2016-11-03 01:02:34.125 308 12666.73 95.30 54495.55 88888.00 2016-11-03 01:02:34.250 308 12666.75 95.28 54495.55 88888.00 2016-11-03 01:02:34.375 308 12666.83 95.28 54495.55 88888.00 2016-11-03 01:02:34.500 308 12666.77 95.30 54495.57 88888.00 2016-11-03 01:02:34.625 308 12666.77 95.30 54495.57 88888.00 2016-11-03 01:02:34.750 308 12666.77 95.28 54495.57 88888.00 2016-11-03 01:02:34.875 308 12666.75 95.28 54495.57 88888.00 2016-11-03 01:02:35.000 308 12666.70 95.28 54495.57 88888.00 2016-11-03 01:02:35.125 308 12666.70 95.30 54495.60 88888.00 2016-11-03 01:02:35.250 308 12666.70 95.28 54495.60 88888.00 2016-11-03 01:02:35.375 308 12666.75 95.28 54495.60 88888.00 2016-11-03 01:02:35.500 308 12666.73 95.30 54495.60 88888.00 2016-11-03 01:02:35.625 308 12666.70 95.28 54495.62 88888.00 2016-11-03 01:02:35.750 308 12666.67 95.25 54495.65 88888.00 2016-11-03 01:02:35.875 308 12666.70 95.28 54495.62 88888.00 2016-11-03 01:02:36.000 308 12666.70 95.25 54495.65 88888.00 2016-11-03 01:02:36.125 308 12666.65 95.22 54495.68 88888.00 2016-11-03 01:02:36.250 308 12666.67 95.22 54495.68 88888.00 2016-11-03 01:02:36.375 308 12666.70 95.25 54495.70 88888.00 2016-11-03 01:02:36.500 308 12666.73 95.28 54495.70 88888.00 2016-11-03 01:02:36.625 308 12666.67 95.25 54495.70 88888.00 2016-11-03 01:02:36.750 308 12666.62 95.22 54495.70 88888.00 2016-11-03 01:02:36.875 308 12666.65 95.22 54495.70 88888.00 2016-11-03 01:02:37.000 308 12666.62 95.28 54495.72 88888.00 2016-11-03 01:02:37.125 308 12666.60 95.25 54495.75 88888.00 2016-11-03 01:02:37.250 308 12666.60 95.22 54495.75 88888.00 2016-11-03 01:02:37.375 308 12666.65 95.28 54495.75 88888.00 2016-11-03 01:02:37.500 308 12666.65 95.25 54495.75 88888.00 2016-11-03 01:02:37.625 308 12666.60 95.28 54495.72 88888.00 2016-11-03 01:02:37.750 308 12666.62 95.28 54495.75 88888.00 2016-11-03 01:02:37.875 308 12666.65 95.28 54495.75 88888.00 2016-11-03 01:02:38.000 308 12666.65 95.28 54495.75 88888.00 2016-11-03 01:02:38.125 308 12666.62 95.30 54495.72 88888.00 2016-11-03 01:02:38.250 308 12666.52 95.28 54495.75 88888.00 2016-11-03 01:02:38.375 308 12666.52 95.28 54495.75 88888.00 2016-11-03 01:02:38.500 308 12666.58 95.33 54495.80 88888.00 2016-11-03 01:02:38.625 308 12666.55 95.33 54495.78 88888.00 2016-11-03 01:02:38.750 308 12666.48 95.30 54495.80 88888.00 2016-11-03 01:02:38.875 308 12666.48 95.30 54495.80 88888.00 2016-11-03 01:02:39.000 308 12666.52 95.33 54495.78 88888.00 2016-11-03 01:02:39.125 308 12666.58 95.30 54495.78 88888.00 2016-11-03 01:02:39.250 308 12666.58 95.28 54495.80 88888.00 2016-11-03 01:02:39.375 308 12666.55 95.30 54495.82 88888.00 2016-11-03 01:02:39.500 308 12666.55 95.33 54495.85 88888.00 2016-11-03 01:02:39.625 308 12666.55 95.30 54495.85 88888.00 2016-11-03 01:02:39.750 308 12666.55 95.25 54495.82 88888.00 2016-11-03 01:02:39.875 308 12666.52 95.25 54495.85 88888.00 2016-11-03 01:02:40.000 308 12666.50 95.25 54495.85 88888.00 2016-11-03 01:02:40.125 308 12666.52 95.28 54495.88 88888.00 2016-11-03 01:02:40.250 308 12666.48 95.28 54495.85 88888.00 2016-11-03 01:02:40.375 308 12666.48 95.28 54495.85 88888.00 2016-11-03 01:02:40.500 308 12666.45 95.28 54495.82 88888.00 2016-11-03 01:02:40.625 308 12666.48 95.28 54495.85 88888.00 2016-11-03 01:02:40.750 308 12666.48 95.30 54495.88 88888.00 2016-11-03 01:02:40.875 308 12666.50 95.30 54495.88 88888.00 2016-11-03 01:02:41.000 308 12666.55 95.33 54495.88 88888.00 2016-11-03 01:02:41.125 308 12666.55 95.28 54495.90 88888.00 2016-11-03 01:02:41.250 308 12666.45 95.28 54495.93 88888.00 2016-11-03 01:02:41.375 308 12666.45 95.25 54495.93 88888.00 2016-11-03 01:02:41.500 308 12666.38 95.25 54495.90 88888.00 2016-11-03 01:02:41.625 308 12666.35 95.22 54495.90 88888.00 2016-11-03 01:02:41.750 308 12666.40 95.22 54495.93 88888.00 2016-11-03 01:02:41.875 308 12666.45 95.25 54495.90 88888.00 2016-11-03 01:02:42.000 308 12666.42 95.25 54495.93 88888.00 2016-11-03 01:02:42.125 308 12666.38 95.25 54495.93 88888.00 2016-11-03 01:02:42.250 308 12666.35 95.22 54495.93 88888.00 2016-11-03 01:02:42.375 308 12666.35 95.25 54495.93 88888.00 2016-11-03 01:02:42.500 308 12666.40 95.22 54495.90 88888.00 2016-11-03 01:02:42.625 308 12666.50 95.25 54495.90 88888.00 2016-11-03 01:02:42.750 308 12666.48 95.25 54495.93 88888.00 2016-11-03 01:02:42.875 308 12666.50 95.22 54495.95 88888.00 2016-11-03 01:02:43.000 308 12666.52 95.20 54495.90 88888.00 2016-11-03 01:02:43.125 308 12666.52 95.22 54495.88 88888.00 2016-11-03 01:02:43.250 308 12666.45 95.20 54495.90 88888.00 2016-11-03 01:02:43.375 308 12666.45 95.20 54495.93 88888.00 2016-11-03 01:02:43.500 308 12666.50 95.17 54495.95 88888.00 2016-11-03 01:02:43.625 308 12666.52 95.17 54495.95 88888.00 2016-11-03 01:02:43.750 308 12666.58 95.20 54495.95 88888.00 2016-11-03 01:02:43.875 308 12666.55 95.22 54495.95 88888.00 2016-11-03 01:02:44.000 308 12666.48 95.22 54495.93 88888.00 2016-11-03 01:02:44.125 308 12666.50 95.20 54495.95 88888.00 2016-11-03 01:02:44.250 308 12666.48 95.20 54495.95 88888.00 2016-11-03 01:02:44.375 308 12666.50 95.20 54495.95 88888.00 2016-11-03 01:02:44.500 308 12666.52 95.22 54495.97 88888.00 2016-11-03 01:02:44.625 308 12666.58 95.22 54495.97 88888.00 2016-11-03 01:02:44.750 308 12666.60 95.22 54495.95 88888.00 2016-11-03 01:02:44.875 308 12666.58 95.25 54495.95 88888.00 2016-11-03 01:02:45.000 308 12666.58 95.25 54495.97 88888.00 2016-11-03 01:02:45.125 308 12666.60 95.20 54496.00 88888.00 2016-11-03 01:02:45.250 308 12666.58 95.17 54495.97 88888.00 2016-11-03 01:02:45.375 308 12666.58 95.22 54495.97 88888.00 2016-11-03 01:02:45.500 308 12666.55 95.22 54495.97 88888.00 2016-11-03 01:02:45.625 308 12666.52 95.25 54496.00 88888.00 2016-11-03 01:02:45.750 308 12666.48 95.20 54496.00 88888.00 2016-11-03 01:02:45.875 308 12666.45 95.20 54496.00 88888.00 2016-11-03 01:02:46.000 308 12666.48 95.20 54496.00 88888.00 2016-11-03 01:02:46.125 308 12666.50 95.22 54496.03 88888.00 2016-11-03 01:02:46.250 308 12666.50 95.20 54496.03 88888.00 2016-11-03 01:02:46.375 308 12666.48 95.20 54496.00 88888.00 2016-11-03 01:02:46.500 308 12666.52 95.20 54496.00 88888.00 2016-11-03 01:02:46.625 308 12666.50 95.25 54496.00 88888.00 2016-11-03 01:02:46.750 308 12666.50 95.25 54496.03 88888.00 2016-11-03 01:02:46.875 308 12666.48 95.25 54496.03 88888.00 2016-11-03 01:02:47.000 308 12666.40 95.25 54496.00 88888.00 2016-11-03 01:02:47.125 308 12666.42 95.22 54496.00 88888.00 2016-11-03 01:02:47.250 308 12666.45 95.25 54496.00 88888.00 2016-11-03 01:02:47.375 308 12666.45 95.25 54496.00 88888.00 2016-11-03 01:02:47.500 308 12666.50 95.20 54496.03 88888.00 2016-11-03 01:02:47.625 308 12666.48 95.22 54496.03 88888.00 2016-11-03 01:02:47.750 308 12666.50 95.25 54496.05 88888.00 2016-11-03 01:02:47.875 308 12666.52 95.22 54496.05 88888.00 2016-11-03 01:02:48.000 308 12666.58 95.22 54496.03 88888.00 2016-11-03 01:02:48.125 308 12666.60 95.22 54496.05 88888.00 2016-11-03 01:02:48.250 308 12666.60 95.22 54496.07 88888.00 2016-11-03 01:02:48.375 308 12666.58 95.28 54496.07 88888.00 2016-11-03 01:02:48.500 308 12666.62 95.28 54496.03 88888.00 2016-11-03 01:02:48.625 308 12666.58 95.25 54496.00 88888.00 2016-11-03 01:02:48.750 308 12666.55 95.25 54496.05 88888.00 2016-11-03 01:02:48.875 308 12666.58 95.25 54496.10 88888.00 2016-11-03 01:02:49.000 308 12666.58 95.25 54496.07 88888.00 2016-11-03 01:02:49.125 308 12666.58 95.30 54496.07 88888.00 2016-11-03 01:02:49.250 308 12666.45 95.22 54496.10 88888.00 2016-11-03 01:02:49.375 308 12666.45 95.22 54496.10 88888.00 2016-11-03 01:02:49.500 308 12666.52 95.20 54496.10 88888.00 2016-11-03 01:02:49.625 308 12666.52 95.20 54496.10 88888.00 2016-11-03 01:02:49.750 308 12666.48 95.20 54496.10 88888.00 2016-11-03 01:02:49.875 308 12666.42 95.20 54496.12 88888.00 2016-11-03 01:02:50.000 308 12666.42 95.20 54496.12 88888.00 2016-11-03 01:02:50.125 308 12666.50 95.22 54496.12 88888.00 2016-11-03 01:02:50.250 308 12666.48 95.22 54496.12 88888.00 2016-11-03 01:02:50.375 308 12666.50 95.20 54496.10 88888.00 2016-11-03 01:02:50.500 308 12666.52 95.17 54496.07 88888.00 2016-11-03 01:02:50.625 308 12666.50 95.20 54496.07 88888.00 2016-11-03 01:02:50.750 308 12666.52 95.17 54496.07 88888.00 2016-11-03 01:02:50.875 308 12666.55 95.20 54496.10 88888.00 2016-11-03 01:02:51.000 308 12666.55 95.20 54496.10 88888.00 2016-11-03 01:02:51.125 308 12666.52 95.20 54496.12 88888.00 2016-11-03 01:02:51.250 308 12666.55 95.15 54496.12 88888.00 2016-11-03 01:02:51.375 308 12666.55 95.15 54496.15 88888.00 2016-11-03 01:02:51.500 308 12666.55 95.17 54496.15 88888.00 2016-11-03 01:02:51.625 308 12666.55 95.17 54496.15 88888.00 2016-11-03 01:02:51.750 308 12666.55 95.17 54496.15 88888.00 2016-11-03 01:02:51.875 308 12666.55 95.17 54496.18 88888.00 2016-11-03 01:02:52.000 308 12666.52 95.17 54496.15 88888.00 2016-11-03 01:02:52.125 308 12666.55 95.17 54496.15 88888.00 2016-11-03 01:02:52.250 308 12666.50 95.17 54496.12 88888.00 2016-11-03 01:02:52.375 308 12666.58 95.17 54496.12 88888.00 2016-11-03 01:02:52.500 308 12666.62 95.17 54496.18 88888.00 2016-11-03 01:02:52.625 308 12666.65 95.20 54496.15 88888.00 2016-11-03 01:02:52.750 308 12666.62 95.22 54496.15 88888.00 2016-11-03 01:02:52.875 308 12666.65 95.20 54496.18 88888.00 2016-11-03 01:02:53.000 308 12666.70 95.20 54496.18 88888.00 2016-11-03 01:02:53.125 308 12666.67 95.17 54496.15 88888.00 2016-11-03 01:02:53.250 308 12666.67 95.15 54496.15 88888.00 2016-11-03 01:02:53.375 308 12666.67 95.17 54496.12 88888.00 2016-11-03 01:02:53.500 308 12666.62 95.15 54496.15 88888.00 2016-11-03 01:02:53.625 308 12666.65 95.20 54496.18 88888.00 2016-11-03 01:02:53.750 308 12666.67 95.22 54496.18 88888.00 2016-11-03 01:02:53.875 308 12666.70 95.22 54496.20 88888.00 2016-11-03 01:02:54.000 308 12666.62 95.22 54496.20 88888.00 2016-11-03 01:02:54.125 308 12666.62 95.22 54496.20 88888.00 2016-11-03 01:02:54.250 308 12666.67 95.22 54496.22 88888.00 2016-11-03 01:02:54.375 308 12666.70 95.22 54496.20 88888.00 2016-11-03 01:02:54.500 308 12666.67 95.22 54496.20 88888.00 2016-11-03 01:02:54.625 308 12666.70 95.20 54496.22 88888.00 2016-11-03 01:02:54.750 308 12666.65 95.22 54496.22 88888.00 2016-11-03 01:02:54.875 308 12666.65 95.25 54496.25 88888.00 2016-11-03 01:02:55.000 308 12666.62 95.22 54496.25 88888.00 2016-11-03 01:02:55.125 308 12666.62 95.22 54496.25 88888.00 2016-11-03 01:02:55.250 308 12666.60 95.20 54496.22 88888.00 2016-11-03 01:02:55.375 308 12666.65 95.22 54496.22 88888.00 2016-11-03 01:02:55.500 308 12666.70 95.25 54496.22 88888.00 2016-11-03 01:02:55.625 308 12666.67 95.25 54496.25 88888.00 2016-11-03 01:02:55.750 308 12666.65 95.20 54496.25 88888.00 2016-11-03 01:02:55.875 308 12666.67 95.22 54496.25 88888.00 2016-11-03 01:02:56.000 308 12666.73 95.22 54496.25 88888.00 2016-11-03 01:02:56.125 308 12666.75 95.20 54496.25 88888.00 2016-11-03 01:02:56.250 308 12666.73 95.17 54496.28 88888.00 2016-11-03 01:02:56.375 308 12666.75 95.17 54496.28 88888.00 2016-11-03 01:02:56.500 308 12666.77 95.20 54496.28 88888.00 2016-11-03 01:02:56.625 308 12666.77 95.22 54496.28 88888.00 2016-11-03 01:02:56.750 308 12666.73 95.20 54496.30 88888.00 2016-11-03 01:02:56.875 308 12666.67 95.20 54496.30 88888.00 2016-11-03 01:02:57.000 308 12666.70 95.22 54496.28 88888.00 2016-11-03 01:02:57.125 308 12666.70 95.20 54496.30 88888.00 2016-11-03 01:02:57.250 308 12666.67 95.15 54496.32 88888.00 2016-11-03 01:02:57.375 308 12666.73 95.15 54496.30 88888.00 2016-11-03 01:02:57.500 308 12666.77 95.17 54496.32 88888.00 2016-11-03 01:02:57.625 308 12666.83 95.20 54496.32 88888.00 2016-11-03 01:02:57.750 308 12666.85 95.20 54496.32 88888.00 2016-11-03 01:02:57.875 308 12666.88 95.20 54496.35 88888.00 2016-11-03 01:02:58.000 308 12666.85 95.17 54496.32 88888.00 2016-11-03 01:02:58.125 308 12666.85 95.15 54496.32 88888.00 2016-11-03 01:02:58.250 308 12666.80 95.15 54496.30 88888.00 2016-11-03 01:02:58.375 308 12666.83 95.15 54496.30 88888.00 2016-11-03 01:02:58.500 308 12666.85 95.15 54496.30 88888.00 2016-11-03 01:02:58.625 308 12666.95 95.20 54496.32 88888.00 2016-11-03 01:02:58.750 308 12666.92 95.20 54496.32 88888.00 2016-11-03 01:02:58.875 308 12666.83 95.20 54496.32 88888.00 2016-11-03 01:02:59.000 308 12666.83 95.17 54496.32 88888.00 2016-11-03 01:02:59.125 308 12666.95 95.15 54496.32 88888.00 2016-11-03 01:02:59.250 308 12666.92 95.12 54496.38 88888.00 2016-11-03 01:02:59.375 308 12666.95 95.15 54496.38 88888.00 2016-11-03 01:02:59.500 308 12666.98 95.17 54496.40 88888.00 2016-11-03 01:02:59.625 308 12667.02 95.17 54496.38 88888.00 2016-11-03 01:02:59.750 308 12667.00 95.15 54496.38 88888.00 2016-11-03 01:02:59.875 308 12666.98 95.17 54496.38 88888.00 2016-11-03 01:03:00.000 308 12666.98 95.15 54496.38 88888.00 2016-11-03 01:03:00.125 308 12666.95 95.15 54496.38 88888.00 2016-11-03 01:03:00.250 308 12666.90 95.15 54496.38 88888.00 2016-11-03 01:03:00.375 308 12666.90 95.15 54496.38 88888.00 2016-11-03 01:03:00.500 308 12666.88 95.12 54496.38 88888.00 2016-11-03 01:03:00.625 308 12666.90 95.12 54496.43 88888.00 2016-11-03 01:03:00.750 308 12666.95 95.15 54496.43 88888.00 2016-11-03 01:03:00.875 308 12666.95 95.15 54496.40 88888.00 2016-11-03 01:03:01.000 308 12666.98 95.15 54496.40 88888.00 2016-11-03 01:03:01.125 308 12667.02 95.15 54496.45 88888.00 2016-11-03 01:03:01.250 308 12667.05 95.17 54496.47 88888.00 2016-11-03 01:03:01.375 308 12667.00 95.15 54496.47 88888.00 2016-11-03 01:03:01.500 308 12666.95 95.12 54496.43 88888.00 2016-11-03 01:03:01.625 308 12666.98 95.10 54496.45 88888.00 2016-11-03 01:03:01.750 308 12667.00 95.15 54496.45 88888.00 2016-11-03 01:03:01.875 308 12667.05 95.15 54496.45 88888.00 2016-11-03 01:03:02.000 308 12667.08 95.12 54496.45 88888.00 2016-11-03 01:03:02.125 308 12667.10 95.15 54496.47 88888.00 2016-11-03 01:03:02.250 308 12667.15 95.12 54496.50 88888.00 2016-11-03 01:03:02.375 308 12667.17 95.12 54496.50 88888.00 2016-11-03 01:03:02.500 308 12667.12 95.15 54496.50 88888.00 2016-11-03 01:03:02.625 308 12667.10 95.15 54496.47 88888.00 2016-11-03 01:03:02.750 308 12667.05 95.15 54496.47 88888.00 2016-11-03 01:03:02.875 308 12667.08 95.12 54496.50 88888.00 2016-11-03 01:03:03.000 308 12667.10 95.10 54496.50 88888.00 2016-11-03 01:03:03.125 308 12667.20 95.10 54496.47 88888.00 2016-11-03 01:03:03.250 308 12667.17 95.08 54496.50 88888.00 2016-11-03 01:03:03.375 308 12667.12 95.08 54496.47 88888.00 2016-11-03 01:03:03.500 308 12667.10 95.10 54496.50 88888.00 2016-11-03 01:03:03.625 308 12667.12 95.05 54496.53 88888.00 2016-11-03 01:03:03.750 308 12667.15 95.03 54496.53 88888.00 2016-11-03 01:03:03.875 308 12667.15 95.03 54496.53 88888.00 2016-11-03 01:03:04.000 308 12667.17 95.03 54496.53 88888.00 2016-11-03 01:03:04.125 308 12667.23 95.03 54496.55 88888.00 2016-11-03 01:03:04.250 308 12667.23 95.03 54496.55 88888.00 2016-11-03 01:03:04.375 308 12667.23 95.05 54496.55 88888.00 2016-11-03 01:03:04.500 308 12667.25 95.08 54496.60 88888.00 2016-11-03 01:03:04.625 308 12667.23 95.03 54496.55 88888.00 2016-11-03 01:03:04.750 308 12667.25 95.03 54496.55 88888.00 2016-11-03 01:03:04.875 308 12667.23 95.03 54496.55 88888.00 2016-11-03 01:03:05.000 308 12667.20 95.00 54496.53 88888.00 2016-11-03 01:03:05.125 308 12667.25 94.97 54496.53 88888.00 2016-11-03 01:03:05.250 308 12667.33 95.00 54496.57 88888.00 2016-11-03 01:03:05.375 308 12667.35 95.00 54496.55 88888.00 2016-11-03 01:03:05.500 308 12667.27 94.97 54496.57 88888.00 2016-11-03 01:03:05.625 308 12667.23 94.97 54496.57 88888.00 2016-11-03 01:03:05.750 308 12667.30 94.97 54496.60 88888.00 2016-11-03 01:03:05.875 308 12667.38 94.95 54496.57 88888.00 2016-11-03 01:03:06.000 308 12667.45 94.95 54496.57 88888.00 2016-11-03 01:03:06.125 308 12667.40 94.97 54496.57 88888.00 2016-11-03 01:03:06.250 308 12667.33 94.95 54496.60 88888.00 2016-11-03 01:03:06.375 308 12667.35 94.92 54496.60 88888.00 2016-11-03 01:03:06.500 308 12667.35 94.92 54496.60 88888.00 2016-11-03 01:03:06.625 308 12667.33 94.92 54496.60 88888.00 2016-11-03 01:03:06.750 308 12667.30 94.92 54496.62 88888.00 2016-11-03 01:03:06.875 308 12667.33 94.92 54496.62 88888.00 2016-11-03 01:03:07.000 308 12667.35 94.92 54496.60 88888.00 2016-11-03 01:03:07.125 308 12667.35 94.90 54496.60 88888.00 2016-11-03 01:03:07.250 308 12667.38 94.85 54496.62 88888.00 2016-11-03 01:03:07.375 308 12667.38 94.88 54496.62 88888.00 2016-11-03 01:03:07.500 308 12667.33 94.88 54496.62 88888.00 2016-11-03 01:03:07.625 308 12667.33 94.85 54496.62 88888.00 2016-11-03 01:03:07.750 308 12667.35 94.83 54496.65 88888.00 2016-11-03 01:03:07.875 308 12667.38 94.83 54496.65 88888.00 2016-11-03 01:03:08.000 308 12667.38 94.83 54496.65 88888.00 2016-11-03 01:03:08.125 308 12667.38 94.83 54496.68 88888.00 2016-11-03 01:03:08.250 308 12667.35 94.85 54496.68 88888.00 2016-11-03 01:03:08.375 308 12667.38 94.85 54496.70 88888.00 2016-11-03 01:03:08.500 308 12667.40 94.85 54496.70 88888.00 2016-11-03 01:03:08.625 308 12667.40 94.80 54496.68 88888.00 2016-11-03 01:03:08.750 308 12667.38 94.80 54496.65 88888.00 2016-11-03 01:03:08.875 308 12667.35 94.80 54496.68 88888.00 2016-11-03 01:03:09.000 308 12667.30 94.78 54496.70 88888.00 2016-11-03 01:03:09.125 308 12667.38 94.78 54496.72 88888.00 2016-11-03 01:03:09.250 308 12667.42 94.80 54496.75 88888.00 2016-11-03 01:03:09.375 308 12667.50 94.80 54496.75 88888.00 2016-11-03 01:03:09.500 308 12667.48 94.80 54496.72 88888.00 2016-11-03 01:03:09.625 308 12667.45 94.78 54496.72 88888.00 2016-11-03 01:03:09.750 308 12667.45 94.78 54496.72 88888.00 2016-11-03 01:03:09.875 308 12667.48 94.75 54496.75 88888.00 2016-11-03 01:03:10.000 308 12667.48 94.75 54496.72 88888.00 2016-11-03 01:03:10.125 308 12667.52 94.75 54496.72 88888.00 2016-11-03 01:03:10.250 308 12667.50 94.72 54496.72 88888.00 2016-11-03 01:03:10.375 308 12667.52 94.75 54496.75 88888.00 2016-11-03 01:03:10.500 308 12667.52 94.75 54496.75 88888.00 2016-11-03 01:03:10.625 308 12667.55 94.75 54496.78 88888.00 2016-11-03 01:03:10.750 308 12667.55 94.70 54496.75 88888.00 2016-11-03 01:03:10.875 308 12667.58 94.70 54496.75 88888.00 2016-11-03 01:03:11.000 308 12667.60 94.72 54496.75 88888.00 2016-11-03 01:03:11.125 308 12667.62 94.70 54496.78 88888.00 2016-11-03 01:03:11.250 308 12667.65 94.67 54496.78 88888.00 2016-11-03 01:03:11.375 308 12667.70 94.65 54496.75 88888.00 2016-11-03 01:03:11.500 308 12667.67 94.62 54496.78 88888.00 2016-11-03 01:03:11.625 308 12667.65 94.65 54496.78 88888.00 2016-11-03 01:03:11.750 308 12667.60 94.67 54496.78 88888.00 2016-11-03 01:03:11.875 308 12667.58 94.70 54496.78 88888.00 2016-11-03 01:03:12.000 308 12667.58 94.70 54496.78 88888.00 2016-11-03 01:03:12.125 308 12667.58 94.70 54496.80 88888.00 2016-11-03 01:03:12.250 308 12667.58 94.65 54496.80 88888.00 2016-11-03 01:03:12.375 308 12667.62 94.65 54496.78 88888.00 2016-11-03 01:03:12.500 308 12667.60 94.65 54496.80 88888.00 2016-11-03 01:03:12.625 308 12667.58 94.67 54496.82 88888.00 2016-11-03 01:03:12.750 308 12667.55 94.67 54496.82 88888.00 2016-11-03 01:03:12.875 308 12667.55 94.62 54496.80 88888.00 2016-11-03 01:03:13.000 308 12667.58 94.65 54496.78 88888.00 2016-11-03 01:03:13.125 308 12667.58 94.65 54496.78 88888.00 2016-11-03 01:03:13.250 308 12667.60 94.67 54496.80 88888.00 2016-11-03 01:03:13.375 308 12667.65 94.65 54496.80 88888.00 2016-11-03 01:03:13.500 308 12667.67 94.62 54496.82 88888.00 2016-11-03 01:03:13.625 308 12667.58 94.60 54496.82 88888.00 2016-11-03 01:03:13.750 308 12667.55 94.65 54496.85 88888.00 2016-11-03 01:03:13.875 308 12667.60 94.67 54496.88 88888.00 2016-11-03 01:03:14.000 308 12667.65 94.65 54496.82 88888.00 2016-11-03 01:03:14.125 308 12667.70 94.62 54496.82 88888.00 2016-11-03 01:03:14.250 308 12667.70 94.62 54496.85 88888.00 2016-11-03 01:03:14.375 308 12667.75 94.62 54496.85 88888.00 2016-11-03 01:03:14.500 308 12667.73 94.60 54496.85 88888.00 2016-11-03 01:03:14.625 308 12667.67 94.60 54496.88 88888.00 2016-11-03 01:03:14.750 308 12667.65 94.60 54496.85 88888.00 2016-11-03 01:03:14.875 308 12667.65 94.62 54496.85 88888.00 2016-11-03 01:03:15.000 308 12667.65 94.62 54496.85 88888.00 2016-11-03 01:03:15.125 308 12667.77 94.60 54496.88 88888.00 2016-11-03 01:03:15.250 308 12667.77 94.62 54496.88 88888.00 2016-11-03 01:03:15.375 308 12667.75 94.62 54496.88 88888.00 2016-11-03 01:03:15.500 308 12667.70 94.60 54496.88 88888.00 2016-11-03 01:03:15.625 308 12667.73 94.60 54496.90 88888.00 2016-11-03 01:03:15.750 308 12667.75 94.60 54496.90 88888.00 2016-11-03 01:03:15.875 308 12667.77 94.60 54496.90 88888.00 2016-11-03 01:03:16.000 308 12667.85 94.60 54496.88 88888.00 2016-11-03 01:03:16.125 308 12667.83 94.62 54496.93 88888.00 2016-11-03 01:03:16.250 308 12667.80 94.62 54496.93 88888.00 2016-11-03 01:03:16.375 308 12667.92 94.62 54496.93 88888.00 2016-11-03 01:03:16.500 308 12667.98 94.60 54496.90 88888.00 2016-11-03 01:03:16.625 308 12667.92 94.60 54496.93 88888.00 2016-11-03 01:03:16.750 308 12667.90 94.58 54496.90 88888.00 2016-11-03 01:03:16.875 308 12667.92 94.55 54496.93 88888.00 2016-11-03 01:03:17.000 308 12667.95 94.58 54496.90 88888.00 2016-11-03 01:03:17.125 308 12667.95 94.58 54496.93 88888.00 2016-11-03 01:03:17.250 308 12667.92 94.60 54496.97 88888.00 2016-11-03 01:03:17.375 308 12667.98 94.60 54496.93 88888.00 2016-11-03 01:03:17.500 308 12667.95 94.58 54496.88 88888.00 2016-11-03 01:03:17.625 308 12667.95 94.60 54496.88 88888.00 2016-11-03 01:03:17.750 308 12668.00 94.62 54496.90 88888.00 2016-11-03 01:03:17.875 308 12667.98 94.60 54496.93 88888.00 2016-11-03 01:03:18.000 308 12667.92 94.60 54496.95 88888.00 2016-11-03 01:03:18.125 308 12667.98 94.60 54496.95 88888.00 2016-11-03 01:03:18.250 308 12667.98 94.58 54496.93 88888.00 2016-11-03 01:03:18.375 308 12668.00 94.60 54496.93 88888.00 2016-11-03 01:03:18.500 308 12668.00 94.60 54496.93 88888.00 2016-11-03 01:03:18.625 308 12667.95 94.62 54496.95 88888.00 2016-11-03 01:03:18.750 308 12667.92 94.62 54496.97 88888.00 2016-11-03 01:03:18.875 308 12667.95 94.65 54496.97 88888.00 2016-11-03 01:03:19.000 308 12667.98 94.62 54496.97 88888.00 2016-11-03 01:03:19.125 308 12667.95 94.62 54496.97 88888.00 2016-11-03 01:03:19.250 308 12667.88 94.62 54497.00 88888.00 2016-11-03 01:03:19.375 308 12667.92 94.65 54496.95 88888.00 2016-11-03 01:03:19.500 308 12667.98 94.67 54496.97 88888.00 2016-11-03 01:03:19.625 308 12667.98 94.67 54496.97 88888.00 2016-11-03 01:03:19.750 308 12667.98 94.62 54497.00 88888.00 2016-11-03 01:03:19.875 308 12667.98 94.65 54497.00 88888.00 2016-11-03 01:03:20.000 308 12667.98 94.67 54497.03 88888.00 2016-11-03 01:03:20.125 308 12667.95 94.65 54497.00 88888.00 2016-11-03 01:03:20.250 308 12667.92 94.58 54497.00 88888.00 2016-11-03 01:03:20.375 308 12667.98 94.60 54497.00 88888.00 2016-11-03 01:03:20.500 308 12668.02 94.62 54497.03 88888.00 2016-11-03 01:03:20.625 308 12668.08 94.67 54497.03 88888.00 2016-11-03 01:03:20.750 308 12668.05 94.67 54497.05 88888.00 2016-11-03 01:03:20.875 308 12668.05 94.65 54497.03 88888.00 2016-11-03 01:03:21.000 308 12668.02 94.65 54497.03 88888.00 2016-11-03 01:03:21.125 308 12668.02 94.62 54497.03 88888.00 2016-11-03 01:03:21.250 308 12668.05 94.62 54497.00 88888.00 2016-11-03 01:03:21.375 308 12668.15 94.65 54497.03 88888.00 2016-11-03 01:03:21.500 308 12668.12 94.62 54497.05 88888.00 2016-11-03 01:03:21.625 308 12668.10 94.60 54497.05 88888.00 2016-11-03 01:03:21.750 308 12668.10 94.60 54497.05 88888.00 2016-11-03 01:03:21.875 308 12668.12 94.62 54497.05 88888.00 2016-11-03 01:03:22.000 308 12668.15 94.60 54497.05 88888.00 2016-11-03 01:03:22.125 308 12668.17 94.62 54497.05 88888.00 2016-11-03 01:03:22.250 308 12668.17 94.60 54497.05 88888.00 2016-11-03 01:03:22.375 308 12668.23 94.62 54497.03 88888.00 2016-11-03 01:03:22.500 308 12668.20 94.60 54497.05 88888.00 2016-11-03 01:03:22.625 308 12668.17 94.60 54497.05 88888.00 2016-11-03 01:03:22.750 308 12668.20 94.62 54497.05 88888.00 2016-11-03 01:03:22.875 308 12668.25 94.62 54497.07 88888.00 2016-11-03 01:03:23.000 308 12668.30 94.60 54497.05 88888.00 2016-11-03 01:03:23.125 308 12668.30 94.60 54497.07 88888.00 2016-11-03 01:03:23.250 308 12668.30 94.60 54497.07 88888.00 2016-11-03 01:03:23.375 308 12668.30 94.58 54497.07 88888.00 2016-11-03 01:03:23.500 308 12668.30 94.60 54497.05 88888.00 2016-11-03 01:03:23.625 308 12668.25 94.60 54497.07 88888.00 2016-11-03 01:03:23.750 308 12668.25 94.60 54497.07 88888.00 2016-11-03 01:03:23.875 308 12668.27 94.60 54497.05 88888.00 2016-11-03 01:03:24.000 308 12668.35 94.60 54497.05 88888.00 2016-11-03 01:03:24.125 308 12668.33 94.62 54497.07 88888.00 2016-11-03 01:03:24.250 308 12668.23 94.62 54497.10 88888.00 2016-11-03 01:03:24.375 308 12668.23 94.58 54497.07 88888.00 2016-11-03 01:03:24.500 308 12668.30 94.58 54497.07 88888.00 2016-11-03 01:03:24.625 308 12668.38 94.58 54497.12 88888.00 2016-11-03 01:03:24.750 308 12668.33 94.58 54497.12 88888.00 2016-11-03 01:03:24.875 308 12668.35 94.58 54497.10 88888.00 2016-11-03 01:03:25.000 308 12668.38 94.62 54497.07 88888.00 2016-11-03 01:03:25.125 308 12668.40 94.65 54497.10 88888.00 2016-11-03 01:03:25.250 308 12668.30 94.60 54497.10 88888.00 2016-11-03 01:03:25.375 308 12668.27 94.60 54497.07 88888.00 2016-11-03 01:03:25.500 308 12668.27 94.58 54497.10 88888.00 2016-11-03 01:03:25.625 308 12668.40 94.62 54497.12 88888.00 2016-11-03 01:03:25.750 308 12668.45 94.62 54497.15 88888.00 2016-11-03 01:03:25.875 308 12668.42 94.60 54497.15 88888.00 2016-11-03 01:03:26.000 308 12668.42 94.60 54497.15 88888.00 2016-11-03 01:03:26.125 308 12668.42 94.60 54497.15 88888.00 2016-11-03 01:03:26.250 308 12668.38 94.55 54497.15 88888.00 2016-11-03 01:03:26.375 308 12668.38 94.58 54497.18 88888.00 2016-11-03 01:03:26.500 308 12668.50 94.58 54497.18 88888.00 2016-11-03 01:03:26.625 308 12668.55 94.60 54497.18 88888.00 2016-11-03 01:03:26.750 308 12668.52 94.60 54497.20 88888.00 2016-11-03 01:03:26.875 308 12668.45 94.58 54497.18 88888.00 2016-11-03 01:03:27.000 308 12668.45 94.58 54497.20 88888.00 2016-11-03 01:03:27.125 308 12668.50 94.60 54497.22 88888.00 2016-11-03 01:03:27.250 308 12668.48 94.55 54497.22 88888.00 2016-11-03 01:03:27.375 308 12668.55 94.58 54497.20 88888.00 2016-11-03 01:03:27.500 308 12668.55 94.55 54497.20 88888.00 2016-11-03 01:03:27.625 308 12668.52 94.53 54497.18 88888.00 2016-11-03 01:03:27.750 308 12668.55 94.60 54497.20 88888.00 2016-11-03 01:03:27.875 308 12668.60 94.58 54497.20 88888.00 2016-11-03 01:03:28.000 308 12668.62 94.55 54497.18 88888.00 2016-11-03 01:03:28.125 308 12668.67 94.53 54497.18 88888.00 2016-11-03 01:03:28.250 308 12668.60 94.53 54497.18 88888.00 2016-11-03 01:03:28.375 308 12668.60 94.55 54497.20 88888.00 2016-11-03 01:03:28.500 308 12668.52 94.53 54497.20 88888.00 2016-11-03 01:03:28.625 308 12668.50 94.53 54497.22 88888.00 2016-11-03 01:03:28.750 308 12668.55 94.55 54497.20 88888.00 2016-11-03 01:03:28.875 308 12668.58 94.53 54497.20 88888.00 2016-11-03 01:03:29.000 308 12668.60 94.53 54497.20 88888.00 2016-11-03 01:03:29.125 308 12668.60 94.55 54497.22 88888.00 2016-11-03 01:03:29.250 308 12668.58 94.55 54497.28 88888.00 2016-11-03 01:03:29.375 308 12668.62 94.50 54497.25 88888.00 2016-11-03 01:03:29.500 308 12668.65 94.50 54497.25 88888.00 2016-11-03 01:03:29.625 308 12668.70 94.50 54497.28 88888.00 2016-11-03 01:03:29.750 308 12668.70 94.53 54497.28 88888.00 2016-11-03 01:03:29.875 308 12668.62 94.50 54497.22 88888.00 2016-11-03 01:03:30.000 308 12668.60 94.50 54497.22 88888.00 2016-11-03 01:03:30.125 308 12668.67 94.53 54497.30 88888.00 2016-11-03 01:03:30.250 308 12668.65 94.53 54497.28 88888.00 2016-11-03 01:03:30.375 308 12668.58 94.50 54497.25 88888.00 2016-11-03 01:03:30.500 308 12668.62 94.53 54497.28 88888.00 2016-11-03 01:03:30.625 308 12668.65 94.50 54497.28 88888.00 2016-11-03 01:03:30.750 308 12668.67 94.47 54497.30 88888.00 2016-11-03 01:03:30.875 308 12668.65 94.47 54497.30 88888.00 2016-11-03 01:03:31.000 308 12668.65 94.47 54497.28 88888.00 2016-11-03 01:03:31.125 308 12668.65 94.50 54497.30 88888.00 2016-11-03 01:03:31.250 308 12668.60 94.47 54497.32 88888.00 2016-11-03 01:03:31.375 308 12668.67 94.53 54497.32 88888.00 2016-11-03 01:03:31.500 308 12668.73 94.50 54497.32 88888.00 2016-11-03 01:03:31.625 308 12668.85 94.47 54497.32 88888.00 2016-11-03 01:03:31.750 308 12668.77 94.47 54497.38 88888.00 2016-11-03 01:03:31.875 308 12668.65 94.47 54497.38 88888.00 2016-11-03 01:03:32.000 308 12668.65 94.47 54497.32 88888.00 2016-11-03 01:03:32.125 308 12668.67 94.50 54497.35 88888.00 2016-11-03 01:03:32.250 308 12668.75 94.50 54497.35 88888.00 2016-11-03 01:03:32.375 308 12668.73 94.50 54497.35 88888.00 2016-11-03 01:03:32.500 308 12668.65 94.47 54497.32 88888.00 2016-11-03 01:03:32.625 308 12668.70 94.47 54497.38 88888.00 2016-11-03 01:03:32.750 308 12668.73 94.45 54497.38 88888.00 2016-11-03 01:03:32.875 308 12668.70 94.45 54497.38 88888.00 2016-11-03 01:03:33.000 308 12668.65 94.45 54497.38 88888.00 2016-11-03 01:03:33.125 308 12668.60 94.45 54497.38 88888.00 2016-11-03 01:03:33.250 308 12668.60 94.47 54497.43 88888.00 2016-11-03 01:03:33.375 308 12668.62 94.47 54497.40 88888.00 2016-11-03 01:03:33.500 308 12668.67 94.47 54497.40 88888.00 2016-11-03 01:03:33.625 308 12668.67 94.45 54497.43 88888.00 2016-11-03 01:03:33.750 308 12668.67 94.45 54497.40 88888.00 2016-11-03 01:03:33.875 308 12668.67 94.45 54497.40 88888.00 2016-11-03 01:03:34.000 308 12668.70 94.42 54497.45 88888.00 2016-11-03 01:03:34.125 308 12668.67 94.42 54497.45 88888.00 2016-11-03 01:03:34.250 308 12668.65 94.40 54497.45 88888.00 2016-11-03 01:03:34.375 308 12668.73 94.42 54497.43 88888.00 2016-11-03 01:03:34.500 308 12668.75 94.40 54497.45 88888.00 2016-11-03 01:03:34.625 308 12668.75 94.40 54497.45 88888.00 2016-11-03 01:03:34.750 308 12668.80 94.42 54497.45 88888.00 2016-11-03 01:03:34.875 308 12668.80 94.40 54497.47 88888.00 2016-11-03 01:03:35.000 308 12668.77 94.40 54497.45 88888.00 2016-11-03 01:03:35.125 308 12668.73 94.40 54497.45 88888.00 2016-11-03 01:03:35.250 308 12668.70 94.35 54497.47 88888.00 2016-11-03 01:03:35.375 308 12668.73 94.42 54497.47 88888.00 2016-11-03 01:03:35.500 308 12668.75 94.42 54497.47 88888.00 2016-11-03 01:03:35.625 308 12668.70 94.40 54497.50 88888.00 2016-11-03 01:03:35.750 308 12668.67 94.40 54497.50 88888.00 2016-11-03 01:03:35.875 308 12668.70 94.38 54497.50 88888.00 2016-11-03 01:03:36.000 308 12668.75 94.35 54497.50 88888.00 2016-11-03 01:03:36.125 308 12668.75 94.38 54497.50 88888.00 2016-11-03 01:03:36.250 308 12668.73 94.38 54497.53 88888.00 2016-11-03 01:03:36.375 308 12668.73 94.40 54497.53 88888.00 2016-11-03 01:03:36.500 308 12668.73 94.40 54497.55 88888.00 2016-11-03 01:03:36.625 308 12668.67 94.40 54497.55 88888.00 2016-11-03 01:03:36.750 308 12668.62 94.38 54497.55 88888.00 2016-11-03 01:03:36.875 308 12668.62 94.35 54497.53 88888.00 2016-11-03 01:03:37.000 308 12668.58 94.38 54497.53 88888.00 2016-11-03 01:03:37.125 308 12668.60 94.38 54497.55 88888.00 2016-11-03 01:03:37.250 308 12668.55 94.40 54497.57 88888.00 2016-11-03 01:03:37.375 308 12668.58 94.38 54497.53 88888.00 2016-11-03 01:03:37.500 308 12668.58 94.38 54497.55 88888.00 2016-11-03 01:03:37.625 308 12668.58 94.33 54497.57 88888.00 2016-11-03 01:03:37.750 308 12668.60 94.35 54497.57 88888.00 2016-11-03 01:03:37.875 308 12668.65 94.33 54497.57 88888.00 2016-11-03 01:03:38.000 308 12668.67 94.35 54497.60 88888.00 2016-11-03 01:03:38.125 308 12668.67 94.35 54497.60 88888.00 2016-11-03 01:03:38.250 308 12668.62 94.38 54497.62 88888.00 2016-11-03 01:03:38.375 308 12668.70 94.38 54497.60 88888.00 2016-11-03 01:03:38.500 308 12668.67 94.35 54497.60 88888.00 2016-11-03 01:03:38.625 308 12668.58 94.35 54497.62 88888.00 2016-11-03 01:03:38.750 308 12668.55 94.35 54497.62 88888.00 2016-11-03 01:03:38.875 308 12668.58 94.35 54497.62 88888.00 2016-11-03 01:03:39.000 308 12668.62 94.33 54497.65 88888.00 2016-11-03 01:03:39.125 308 12668.65 94.35 54497.65 88888.00 2016-11-03 01:03:39.250 308 12668.60 94.33 54497.62 88888.00 2016-11-03 01:03:39.375 308 12668.60 94.33 54497.62 88888.00 2016-11-03 01:03:39.500 308 12668.52 94.35 54497.65 88888.00 2016-11-03 01:03:39.625 308 12668.52 94.33 54497.65 88888.00 2016-11-03 01:03:39.750 308 12668.58 94.35 54497.62 88888.00 2016-11-03 01:03:39.875 308 12668.50 94.38 54497.62 88888.00 2016-11-03 01:03:40.000 308 12668.52 94.38 54497.65 88888.00 2016-11-03 01:03:40.125 308 12668.58 94.38 54497.68 88888.00 2016-11-03 01:03:40.250 308 12668.50 94.38 54497.70 88888.00 2016-11-03 01:03:40.375 308 12668.50 94.35 54497.70 88888.00 2016-11-03 01:03:40.500 308 12668.48 94.38 54497.68 88888.00 2016-11-03 01:03:40.625 308 12668.45 94.38 54497.68 88888.00 2016-11-03 01:03:40.750 308 12668.50 94.35 54497.70 88888.00 2016-11-03 01:03:40.875 308 12668.50 94.35 54497.70 88888.00 2016-11-03 01:03:41.000 308 12668.50 94.33 54497.70 88888.00 2016-11-03 01:03:41.125 308 12668.55 94.33 54497.70 88888.00 2016-11-03 01:03:41.250 308 12668.48 94.33 54497.70 88888.00 2016-11-03 01:03:41.375 308 12668.48 94.35 54497.72 88888.00 2016-11-03 01:03:41.500 308 12668.52 94.35 54497.75 88888.00 2016-11-03 01:03:41.625 308 12668.58 94.33 54497.72 88888.00 2016-11-03 01:03:41.750 308 12668.58 94.33 54497.72 88888.00 2016-11-03 01:03:41.875 308 12668.55 94.35 54497.72 88888.00 2016-11-03 01:03:42.000 308 12668.45 94.35 54497.72 88888.00 2016-11-03 01:03:42.125 308 12668.48 94.35 54497.75 88888.00 2016-11-03 01:03:42.250 308 12668.48 94.33 54497.75 88888.00 2016-11-03 01:03:42.375 308 12668.50 94.35 54497.72 88888.00 2016-11-03 01:03:42.500 308 12668.45 94.35 54497.72 88888.00 2016-11-03 01:03:42.625 308 12668.50 94.35 54497.75 88888.00 2016-11-03 01:03:42.750 308 12668.42 94.35 54497.72 88888.00 2016-11-03 01:03:42.875 308 12668.38 94.35 54497.72 88888.00 2016-11-03 01:03:43.000 308 12668.38 94.35 54497.72 88888.00 2016-11-03 01:03:43.125 308 12668.42 94.35 54497.75 88888.00 2016-11-03 01:03:43.250 308 12668.45 94.35 54497.72 88888.00 2016-11-03 01:03:43.375 308 12668.45 94.38 54497.72 88888.00 2016-11-03 01:03:43.500 308 12668.45 94.35 54497.75 88888.00 2016-11-03 01:03:43.625 308 12668.50 94.35 54497.78 88888.00 2016-11-03 01:03:43.750 308 12668.48 94.35 54497.80 88888.00 2016-11-03 01:03:43.875 308 12668.48 94.38 54497.80 88888.00 2016-11-03 01:03:44.000 308 12668.48 94.35 54497.80 88888.00 2016-11-03 01:03:44.125 308 12668.50 94.35 54497.80 88888.00 2016-11-03 01:03:44.250 308 12668.52 94.35 54497.78 88888.00 2016-11-03 01:03:44.375 308 12668.58 94.40 54497.80 88888.00 2016-11-03 01:03:44.500 308 12668.58 94.42 54497.82 88888.00 2016-11-03 01:03:44.625 308 12668.52 94.40 54497.82 88888.00 2016-11-03 01:03:44.750 308 12668.48 94.40 54497.80 88888.00 2016-11-03 01:03:44.875 308 12668.50 94.40 54497.80 88888.00 2016-11-03 01:03:45.000 308 12668.50 94.40 54497.78 88888.00 2016-11-03 01:03:45.125 308 12668.55 94.40 54497.80 88888.00 2016-11-03 01:03:45.250 308 12668.45 94.38 54497.80 88888.00 2016-11-03 01:03:45.375 308 12668.50 94.40 54497.80 88888.00 2016-11-03 01:03:45.500 308 12668.55 94.42 54497.82 88888.00 2016-11-03 01:03:45.625 308 12668.55 94.42 54497.80 88888.00 2016-11-03 01:03:45.750 308 12668.55 94.42 54497.80 88888.00 2016-11-03 01:03:45.875 308 12668.52 94.45 54497.82 88888.00 2016-11-03 01:03:46.000 308 12668.60 94.42 54497.82 88888.00 2016-11-03 01:03:46.125 308 12668.65 94.42 54497.82 88888.00 2016-11-03 01:03:46.250 308 12668.55 94.45 54497.82 88888.00 2016-11-03 01:03:46.375 308 12668.60 94.47 54497.82 88888.00 2016-11-03 01:03:46.500 308 12668.60 94.47 54497.82 88888.00 2016-11-03 01:03:46.625 308 12668.65 94.45 54497.85 88888.00 2016-11-03 01:03:46.750 308 12668.62 94.45 54497.85 88888.00 2016-11-03 01:03:46.875 308 12668.62 94.45 54497.85 88888.00 2016-11-03 01:03:47.000 308 12668.62 94.47 54497.82 88888.00 2016-11-03 01:03:47.125 308 12668.62 94.50 54497.85 88888.00 2016-11-03 01:03:47.250 308 12668.60 94.47 54497.88 88888.00 2016-11-03 01:03:47.375 308 12668.58 94.47 54497.85 88888.00 2016-11-03 01:03:47.500 308 12668.62 94.50 54497.88 88888.00 2016-11-03 01:03:47.625 308 12668.60 94.53 54497.90 88888.00 2016-11-03 01:03:47.750 308 12668.60 94.50 54497.85 88888.00 2016-11-03 01:03:47.875 308 12668.62 94.50 54497.85 88888.00 2016-11-03 01:03:48.000 308 12668.70 94.53 54497.88 88888.00 2016-11-03 01:03:48.125 308 12668.70 94.50 54497.88 88888.00 2016-11-03 01:03:48.250 308 12668.60 94.53 54497.90 88888.00 2016-11-03 01:03:48.375 308 12668.65 94.53 54497.88 88888.00 2016-11-03 01:03:48.500 308 12668.65 94.55 54497.85 88888.00 2016-11-03 01:03:48.625 308 12668.70 94.55 54497.88 88888.00 2016-11-03 01:03:48.750 308 12668.75 94.60 54497.90 88888.00 2016-11-03 01:03:48.875 308 12668.77 94.62 54497.90 88888.00 2016-11-03 01:03:49.000 308 12668.73 94.60 54497.88 88888.00 2016-11-03 01:03:49.125 308 12668.70 94.60 54497.88 88888.00 2016-11-03 01:03:49.250 308 12668.65 94.58 54497.88 88888.00 2016-11-03 01:03:49.375 308 12668.73 94.60 54497.88 88888.00 2016-11-03 01:03:49.500 308 12668.77 94.65 54497.88 88888.00 2016-11-03 01:03:49.625 308 12668.80 94.67 54497.88 88888.00 2016-11-03 01:03:49.750 308 12668.83 94.62 54497.88 88888.00 2016-11-03 01:03:49.875 308 12668.80 94.62 54497.88 88888.00 2016-11-03 01:03:50.000 308 12668.77 94.65 54497.88 88888.00 2016-11-03 01:03:50.125 308 12668.73 94.67 54497.90 88888.00 2016-11-03 01:03:50.250 308 12668.73 94.65 54497.88 88888.00 2016-11-03 01:03:50.375 308 12668.80 94.65 54497.88 88888.00 2016-11-03 01:03:50.500 308 12668.85 94.65 54497.90 88888.00 2016-11-03 01:03:50.625 308 12668.80 94.65 54497.90 88888.00 2016-11-03 01:03:50.750 308 12668.80 94.65 54497.88 88888.00 2016-11-03 01:03:50.875 308 12668.77 94.67 54497.90 88888.00 2016-11-03 01:03:51.000 308 12668.80 94.70 54497.90 88888.00 2016-11-03 01:03:51.125 308 12668.85 94.75 54497.90 88888.00 2016-11-03 01:03:51.250 308 12668.90 94.72 54497.90 88888.00 2016-11-03 01:03:51.375 308 12668.98 94.70 54497.93 88888.00 2016-11-03 01:03:51.500 308 12668.98 94.70 54497.90 88888.00 2016-11-03 01:03:51.625 308 12668.88 94.75 54497.93 88888.00 2016-11-03 01:03:51.750 308 12668.85 94.75 54497.93 88888.00 2016-11-03 01:03:51.875 308 12668.92 94.75 54497.95 88888.00 2016-11-03 01:03:52.000 308 12668.95 94.72 54497.93 88888.00 2016-11-03 01:03:52.125 308 12668.95 94.78 54497.95 88888.00 2016-11-03 01:03:52.250 308 12668.90 94.80 54497.95 88888.00 2016-11-03 01:03:52.375 308 12668.90 94.83 54497.93 88888.00 2016-11-03 01:03:52.500 308 12668.85 94.83 54497.93 88888.00 2016-11-03 01:03:52.625 308 12668.85 94.80 54497.93 88888.00 2016-11-03 01:03:52.750 308 12668.90 94.83 54497.90 88888.00 2016-11-03 01:03:52.875 308 12668.90 94.83 54497.93 88888.00 2016-11-03 01:03:53.000 308 12668.90 94.83 54497.93 88888.00 2016-11-03 01:03:53.125 308 12668.90 94.80 54497.93 88888.00 2016-11-03 01:03:53.250 308 12668.88 94.83 54497.93 88888.00 2016-11-03 01:03:53.375 308 12668.90 94.85 54497.95 88888.00 2016-11-03 01:03:53.500 308 12668.95 94.88 54497.93 88888.00 2016-11-03 01:03:53.625 308 12668.95 94.85 54497.90 88888.00 2016-11-03 01:03:53.750 308 12668.92 94.83 54497.93 88888.00 2016-11-03 01:03:53.875 308 12668.90 94.80 54497.93 88888.00 2016-11-03 01:03:54.000 308 12668.92 94.83 54497.93 88888.00 2016-11-03 01:03:54.125 308 12669.00 94.83 54497.93 88888.00 2016-11-03 01:03:54.250 308 12668.95 94.83 54497.93 88888.00 2016-11-03 01:03:54.375 308 12668.90 94.85 54497.93 88888.00 2016-11-03 01:03:54.500 308 12668.95 94.80 54497.93 88888.00 2016-11-03 01:03:54.625 308 12668.95 94.83 54497.95 88888.00 2016-11-03 01:03:54.750 308 12668.92 94.85 54497.97 88888.00 2016-11-03 01:03:54.875 308 12668.85 94.85 54497.97 88888.00 2016-11-03 01:03:55.000 308 12668.90 94.83 54497.95 88888.00 2016-11-03 01:03:55.125 308 12669.00 94.83 54497.97 88888.00 2016-11-03 01:03:55.250 308 12669.00 94.80 54497.97 88888.00 2016-11-03 01:03:55.375 308 12668.95 94.83 54497.95 88888.00 2016-11-03 01:03:55.500 308 12668.92 94.85 54497.97 88888.00 2016-11-03 01:03:55.625 308 12668.98 94.88 54497.97 88888.00 2016-11-03 01:03:55.750 308 12669.00 94.88 54497.97 88888.00 2016-11-03 01:03:55.875 308 12669.02 94.85 54498.00 88888.00 2016-11-03 01:03:56.000 308 12669.02 94.85 54498.00 88888.00 2016-11-03 01:03:56.125 308 12669.00 94.88 54498.00 88888.00 2016-11-03 01:03:56.250 308 12668.95 94.85 54498.03 88888.00 2016-11-03 01:03:56.375 308 12668.98 94.85 54498.05 88888.00 2016-11-03 01:03:56.500 308 12669.02 94.85 54498.05 88888.00 2016-11-03 01:03:56.625 308 12669.02 94.85 54498.03 88888.00 2016-11-03 01:03:56.750 308 12668.95 94.88 54498.05 88888.00 2016-11-03 01:03:56.875 308 12668.92 94.88 54498.05 88888.00 2016-11-03 01:03:57.000 308 12668.98 94.88 54498.05 88888.00 2016-11-03 01:03:57.125 308 12669.08 94.88 54498.05 88888.00 2016-11-03 01:03:57.250 308 12669.17 94.85 54498.05 88888.00 2016-11-03 01:03:57.375 308 12669.17 94.90 54498.07 88888.00 2016-11-03 01:03:57.500 308 12669.12 94.90 54498.05 88888.00 2016-11-03 01:03:57.625 308 12669.10 94.88 54498.03 88888.00 2016-11-03 01:03:57.750 308 12669.17 94.90 54498.03 88888.00 2016-11-03 01:03:57.875 308 12669.20 94.92 54498.05 88888.00 2016-11-03 01:03:58.000 308 12669.12 94.92 54498.05 88888.00 2016-11-03 01:03:58.125 308 12669.10 94.95 54498.07 88888.00 2016-11-03 01:03:58.250 308 12669.05 94.88 54498.07 88888.00 2016-11-03 01:03:58.375 308 12669.15 94.90 54498.07 88888.00 2016-11-03 01:03:58.500 308 12669.20 94.90 54498.07 88888.00 2016-11-03 01:03:58.625 308 12669.20 94.92 54498.05 88888.00 2016-11-03 01:03:58.750 308 12669.17 94.92 54498.05 88888.00 2016-11-03 01:03:58.875 308 12669.17 94.92 54498.03 88888.00 2016-11-03 01:03:59.000 308 12669.20 94.90 54498.05 88888.00 2016-11-03 01:03:59.125 308 12669.23 94.92 54498.07 88888.00 2016-11-03 01:03:59.250 308 12669.17 94.92 54498.10 88888.00 2016-11-03 01:03:59.375 308 12669.15 94.95 54498.10 88888.00 2016-11-03 01:03:59.500 308 12669.10 94.92 54498.07 88888.00 2016-11-03 01:03:59.625 308 12669.15 94.90 54498.05 88888.00 2016-11-03 01:03:59.750 308 12669.15 94.90 54498.10 88888.00 2016-11-03 01:03:59.875 308 12669.15 94.92 54498.07 88888.00 2016-11-03 01:04:00.000 308 12669.12 94.95 54498.10 88888.00 2016-11-03 01:04:00.125 308 12669.15 94.95 54498.10 88888.00 2016-11-03 01:04:00.250 308 12669.20 94.95 54498.12 88888.00 2016-11-03 01:04:00.375 308 12669.20 94.97 54498.10 88888.00 2016-11-03 01:04:00.500 308 12669.20 94.95 54498.10 88888.00 2016-11-03 01:04:00.625 308 12669.17 94.92 54498.10 88888.00 2016-11-03 01:04:00.750 308 12669.15 94.95 54498.10 88888.00 2016-11-03 01:04:00.875 308 12669.20 94.95 54498.12 88888.00 2016-11-03 01:04:01.000 308 12669.27 94.95 54498.12 88888.00 2016-11-03 01:04:01.125 308 12669.33 94.97 54498.12 88888.00 2016-11-03 01:04:01.250 308 12669.33 94.92 54498.15 88888.00 2016-11-03 01:04:01.375 308 12669.33 94.95 54498.15 88888.00 2016-11-03 01:04:01.500 308 12669.33 94.97 54498.18 88888.00 2016-11-03 01:04:01.625 308 12669.30 94.97 54498.18 88888.00 2016-11-03 01:04:01.750 308 12669.33 95.00 54498.18 88888.00 2016-11-03 01:04:01.875 308 12669.33 95.00 54498.18 88888.00 2016-11-03 01:04:02.000 308 12669.27 94.97 54498.18 88888.00 2016-11-03 01:04:02.125 308 12669.25 94.97 54498.18 88888.00 2016-11-03 01:04:02.250 308 12669.27 94.97 54498.18 88888.00 2016-11-03 01:04:02.375 308 12669.30 95.00 54498.15 88888.00 2016-11-03 01:04:02.500 308 12669.25 94.97 54498.15 88888.00 2016-11-03 01:04:02.625 308 12669.25 94.97 54498.18 88888.00 2016-11-03 01:04:02.750 308 12669.33 95.00 54498.18 88888.00 2016-11-03 01:04:02.875 308 12669.45 95.03 54498.15 88888.00 2016-11-03 01:04:03.000 308 12669.45 95.03 54498.15 88888.00 2016-11-03 01:04:03.125 308 12669.33 95.03 54498.18 88888.00 2016-11-03 01:04:03.250 308 12669.30 95.05 54498.20 88888.00 2016-11-03 01:04:03.375 308 12669.30 95.08 54498.20 88888.00 2016-11-03 01:04:03.500 308 12669.33 95.08 54498.18 88888.00 2016-11-03 01:04:03.625 308 12669.33 95.05 54498.20 88888.00 2016-11-03 01:04:03.750 308 12669.35 95.03 54498.20 88888.00 2016-11-03 01:04:03.875 308 12669.33 95.08 54498.20 88888.00 2016-11-03 01:04:04.000 308 12669.30 95.10 54498.20 88888.00 2016-11-03 01:04:04.125 308 12669.25 95.10 54498.22 88888.00 2016-11-03 01:04:04.250 308 12669.35 95.10 54498.22 88888.00 2016-11-03 01:04:04.375 308 12669.45 95.10 54498.20 88888.00 2016-11-03 01:04:04.500 308 12669.42 95.10 54498.20 88888.00 2016-11-03 01:04:04.625 308 12669.40 95.10 54498.20 88888.00 2016-11-03 01:04:04.750 308 12669.35 95.10 54498.22 88888.00 2016-11-03 01:04:04.875 308 12669.40 95.10 54498.22 88888.00 2016-11-03 01:04:05.000 308 12669.40 95.10 54498.20 88888.00 2016-11-03 01:04:05.125 308 12669.42 95.10 54498.25 88888.00 2016-11-03 01:04:05.250 308 12669.42 95.08 54498.28 88888.00 2016-11-03 01:04:05.375 308 12669.50 95.10 54498.25 88888.00 2016-11-03 01:04:05.500 308 12669.48 95.10 54498.25 88888.00 2016-11-03 01:04:05.625 308 12669.45 95.10 54498.22 88888.00 2016-11-03 01:04:05.750 308 12669.45 95.12 54498.20 88888.00 2016-11-03 01:04:05.875 308 12669.40 95.15 54498.22 88888.00 2016-11-03 01:04:06.000 308 12669.40 95.15 54498.20 88888.00 2016-11-03 01:04:06.125 308 12669.45 95.15 54498.22 88888.00 2016-11-03 01:04:06.250 308 12669.48 95.15 54498.22 88888.00 2016-11-03 01:04:06.375 308 12669.48 95.12 54498.22 88888.00 2016-11-03 01:04:06.500 308 12669.50 95.12 54498.22 88888.00 2016-11-03 01:04:06.625 308 12669.52 95.17 54498.25 88888.00 2016-11-03 01:04:06.750 308 12669.52 95.20 54498.20 88888.00 2016-11-03 01:04:06.875 308 12669.45 95.20 54498.22 88888.00 2016-11-03 01:04:07.000 308 12669.42 95.20 54498.22 88888.00 2016-11-03 01:04:07.125 308 12669.48 95.17 54498.25 88888.00 2016-11-03 01:04:07.250 308 12669.48 95.17 54498.22 88888.00 2016-11-03 01:04:07.375 308 12669.50 95.17 54498.22 88888.00 2016-11-03 01:04:07.500 308 12669.48 95.20 54498.25 88888.00 2016-11-03 01:04:07.625 308 12669.50 95.22 54498.28 88888.00 2016-11-03 01:04:07.750 308 12669.52 95.20 54498.25 88888.00 2016-11-03 01:04:07.875 308 12669.52 95.22 54498.28 88888.00 2016-11-03 01:04:08.000 308 12669.48 95.22 54498.25 88888.00 2016-11-03 01:04:08.125 308 12669.50 95.20 54498.25 88888.00 2016-11-03 01:04:08.250 308 12669.45 95.20 54498.25 88888.00 2016-11-03 01:04:08.375 308 12669.48 95.25 54498.28 88888.00 2016-11-03 01:04:08.500 308 12669.50 95.25 54498.30 88888.00 2016-11-03 01:04:08.625 308 12669.50 95.28 54498.30 88888.00 2016-11-03 01:04:08.750 308 12669.52 95.30 54498.30 88888.00 2016-11-03 01:04:08.875 308 12669.52 95.30 54498.30 88888.00 2016-11-03 01:04:09.000 308 12669.60 95.28 54498.28 88888.00 2016-11-03 01:04:09.125 308 12669.62 95.25 54498.30 88888.00 2016-11-03 01:04:09.250 308 12669.60 95.28 54498.32 88888.00 2016-11-03 01:04:09.375 308 12669.62 95.30 54498.28 88888.00 2016-11-03 01:04:09.500 308 12669.60 95.30 54498.30 88888.00 2016-11-03 01:04:09.625 308 12669.58 95.30 54498.30 88888.00 2016-11-03 01:04:09.750 308 12669.60 95.28 54498.35 88888.00 2016-11-03 01:04:09.875 308 12669.60 95.30 54498.32 88888.00 2016-11-03 01:04:10.000 308 12669.60 95.33 54498.32 88888.00 2016-11-03 01:04:10.125 308 12669.62 95.35 54498.35 88888.00 2016-11-03 01:04:10.250 308 12669.67 95.33 54498.38 88888.00 2016-11-03 01:04:10.375 308 12669.67 95.30 54498.35 88888.00 2016-11-03 01:04:10.500 308 12669.65 95.30 54498.32 88888.00 2016-11-03 01:04:10.625 308 12669.62 95.33 54498.32 88888.00 2016-11-03 01:04:10.750 308 12669.58 95.33 54498.30 88888.00 2016-11-03 01:04:10.875 308 12669.55 95.35 54498.32 88888.00 2016-11-03 01:04:11.000 308 12669.55 95.35 54498.35 88888.00 2016-11-03 01:04:11.125 308 12669.58 95.38 54498.35 88888.00 2016-11-03 01:04:11.250 308 12669.55 95.35 54498.35 88888.00 2016-11-03 01:04:11.375 308 12669.65 95.38 54498.32 88888.00 2016-11-03 01:04:11.500 308 12669.70 95.40 54498.35 88888.00 2016-11-03 01:04:11.625 308 12669.75 95.40 54498.32 88888.00 2016-11-03 01:04:11.750 308 12669.73 95.38 54498.35 88888.00 2016-11-03 01:04:11.875 308 12669.65 95.38 54498.35 88888.00 2016-11-03 01:04:12.000 308 12669.60 95.40 54498.35 88888.00 2016-11-03 01:04:12.125 308 12669.58 95.40 54498.35 88888.00 2016-11-03 01:04:12.250 308 12669.60 95.38 54498.32 88888.00 2016-11-03 01:04:12.375 308 12669.62 95.40 54498.35 88888.00 2016-11-03 01:04:12.500 308 12669.67 95.42 54498.35 88888.00 2016-11-03 01:04:12.625 308 12669.67 95.45 54498.38 88888.00 2016-11-03 01:04:12.750 308 12669.70 95.47 54498.38 88888.00 2016-11-03 01:04:12.875 308 12669.70 95.47 54498.38 88888.00 2016-11-03 01:04:13.000 308 12669.67 95.50 54498.38 88888.00 2016-11-03 01:04:13.125 308 12669.65 95.50 54498.38 88888.00 2016-11-03 01:04:13.250 308 12669.65 95.47 54498.38 88888.00 2016-11-03 01:04:13.375 308 12669.73 95.50 54498.38 88888.00 2016-11-03 01:04:13.500 308 12669.73 95.50 54498.38 88888.00 2016-11-03 01:04:13.625 308 12669.70 95.50 54498.35 88888.00 2016-11-03 01:04:13.750 308 12669.67 95.50 54498.35 88888.00 2016-11-03 01:04:13.875 308 12669.70 95.50 54498.38 88888.00 2016-11-03 01:04:14.000 308 12669.73 95.53 54498.38 88888.00 2016-11-03 01:04:14.125 308 12669.67 95.55 54498.40 88888.00 2016-11-03 01:04:14.250 308 12669.70 95.53 54498.40 88888.00 2016-11-03 01:04:14.375 308 12669.73 95.47 54498.40 88888.00 2016-11-03 01:04:14.500 308 12669.73 95.53 54498.40 88888.00 2016-11-03 01:04:14.625 308 12669.73 95.53 54498.38 88888.00 2016-11-03 01:04:14.750 308 12669.75 95.55 54498.38 88888.00 2016-11-03 01:04:14.875 308 12669.77 95.55 54498.40 88888.00 2016-11-03 01:04:15.000 308 12669.77 95.53 54498.40 88888.00 2016-11-03 01:04:15.125 308 12669.83 95.55 54498.43 88888.00 2016-11-03 01:04:15.250 308 12669.77 95.58 54498.43 88888.00 2016-11-03 01:04:15.375 308 12669.77 95.60 54498.43 88888.00 2016-11-03 01:04:15.500 308 12669.80 95.60 54498.43 88888.00 2016-11-03 01:04:15.625 308 12669.77 95.60 54498.40 88888.00 2016-11-03 01:04:15.750 308 12669.80 95.62 54498.38 88888.00 2016-11-03 01:04:15.875 308 12669.77 95.60 54498.43 88888.00 2016-11-03 01:04:16.000 308 12669.77 95.60 54498.43 88888.00 2016-11-03 01:04:16.125 308 12669.83 95.60 54498.43 88888.00 2016-11-03 01:04:16.250 308 12669.80 95.60 54498.43 88888.00 2016-11-03 01:04:16.375 308 12669.80 95.62 54498.43 88888.00 2016-11-03 01:04:16.500 308 12669.80 95.70 54498.43 88888.00 2016-11-03 01:04:16.625 308 12669.83 95.70 54498.45 88888.00 2016-11-03 01:04:16.750 308 12669.85 95.70 54498.43 88888.00 2016-11-03 01:04:16.875 308 12669.83 95.70 54498.43 88888.00 2016-11-03 01:04:17.000 308 12669.80 95.65 54498.43 88888.00 2016-11-03 01:04:17.125 308 12669.83 95.65 54498.43 88888.00 2016-11-03 01:04:17.250 308 12669.88 95.65 54498.43 88888.00 2016-11-03 01:04:17.375 308 12669.98 95.67 54498.45 88888.00 2016-11-03 01:04:17.500 308 12669.98 95.67 54498.43 88888.00 2016-11-03 01:04:17.625 308 12670.00 95.70 54498.45 88888.00 2016-11-03 01:04:17.750 308 12670.02 95.72 54498.47 88888.00 2016-11-03 01:04:17.875 308 12669.95 95.70 54498.47 88888.00 2016-11-03 01:04:18.000 308 12669.95 95.70 54498.45 88888.00 2016-11-03 01:04:18.125 308 12669.92 95.72 54498.50 88888.00 2016-11-03 01:04:18.250 308 12669.92 95.72 54498.50 88888.00 2016-11-03 01:04:18.375 308 12669.95 95.72 54498.47 88888.00 2016-11-03 01:04:18.500 308 12669.92 95.75 54498.47 88888.00 2016-11-03 01:04:18.625 308 12669.95 95.78 54498.47 88888.00 2016-11-03 01:04:18.750 308 12669.95 95.80 54498.50 88888.00 2016-11-03 01:04:18.875 308 12669.92 95.80 54498.50 88888.00 2016-11-03 01:04:19.000 308 12669.90 95.78 54498.50 88888.00 2016-11-03 01:04:19.125 308 12669.92 95.78 54498.50 88888.00 2016-11-03 01:04:19.250 308 12669.88 95.72 54498.50 88888.00 2016-11-03 01:04:19.375 308 12669.92 95.78 54498.53 88888.00 2016-11-03 01:04:19.500 308 12669.92 95.78 54498.53 88888.00 2016-11-03 01:04:19.625 308 12669.92 95.78 54498.53 88888.00 2016-11-03 01:04:19.750 308 12669.92 95.80 54498.53 88888.00 2016-11-03 01:04:19.875 308 12670.00 95.80 54498.50 88888.00 2016-11-03 01:04:20.000 308 12670.02 95.78 54498.50 88888.00 2016-11-03 01:04:20.125 308 12669.98 95.75 54498.50 88888.00 2016-11-03 01:04:20.250 308 12669.92 95.75 54498.53 88888.00 2016-11-03 01:04:20.375 308 12669.95 95.75 54498.50 88888.00 2016-11-03 01:04:20.500 308 12669.95 95.75 54498.50 88888.00 2016-11-03 01:04:20.625 308 12669.95 95.75 54498.50 88888.00 2016-11-03 01:04:20.750 308 12669.92 95.78 54498.50 88888.00 2016-11-03 01:04:20.875 308 12670.00 95.78 54498.53 88888.00 2016-11-03 01:04:21.000 308 12669.95 95.78 54498.50 88888.00 2016-11-03 01:04:21.125 308 12669.95 95.83 54498.53 88888.00 2016-11-03 01:04:21.250 308 12669.92 95.83 54498.60 88888.00 2016-11-03 01:04:21.375 308 12669.90 95.83 54498.57 88888.00 2016-11-03 01:04:21.500 308 12669.92 95.85 54498.57 88888.00 2016-11-03 01:04:21.625 308 12669.95 95.83 54498.60 88888.00 2016-11-03 01:04:21.750 308 12669.92 95.83 54498.57 88888.00 2016-11-03 01:04:21.875 308 12669.85 95.85 54498.57 88888.00 2016-11-03 01:04:22.000 308 12669.88 95.85 54498.55 88888.00 2016-11-03 01:04:22.125 308 12669.90 95.83 54498.57 88888.00 2016-11-03 01:04:22.250 308 12669.95 95.83 54498.57 88888.00 2016-11-03 01:04:22.375 308 12669.98 95.88 54498.60 88888.00 2016-11-03 01:04:22.500 308 12669.98 95.85 54498.57 88888.00 2016-11-03 01:04:22.625 308 12670.05 95.88 54498.57 88888.00 2016-11-03 01:04:22.750 308 12670.02 95.85 54498.57 88888.00 2016-11-03 01:04:22.875 308 12669.98 95.85 54498.55 88888.00 2016-11-03 01:04:23.000 308 12669.92 95.85 54498.53 88888.00 2016-11-03 01:04:23.125 308 12669.92 95.88 54498.53 88888.00 2016-11-03 01:04:23.250 308 12669.95 95.88 54498.57 88888.00 2016-11-03 01:04:23.375 308 12669.98 95.90 54498.55 88888.00 2016-11-03 01:04:23.500 308 12670.00 95.80 54498.57 88888.00 2016-11-03 01:04:23.625 308 12670.08 95.83 54498.57 88888.00 2016-11-03 01:04:23.750 308 12670.12 95.88 54498.60 88888.00 2016-11-03 01:04:23.875 308 12670.08 95.88 54498.62 88888.00 2016-11-03 01:04:24.000 308 12670.00 95.90 54498.62 88888.00 2016-11-03 01:04:24.125 308 12669.95 95.88 54498.62 88888.00 2016-11-03 01:04:24.250 308 12669.98 95.85 54498.62 88888.00 2016-11-03 01:04:24.375 308 12670.02 95.90 54498.62 88888.00 2016-11-03 01:04:24.500 308 12670.02 95.90 54498.62 88888.00 2016-11-03 01:04:24.625 308 12670.05 95.88 54498.62 88888.00 2016-11-03 01:04:24.750 308 12670.00 95.88 54498.62 88888.00 2016-11-03 01:04:24.875 308 12669.98 95.90 54498.62 88888.00 2016-11-03 01:04:25.000 308 12670.02 95.88 54498.62 88888.00 2016-11-03 01:04:25.125 308 12670.10 95.90 54498.65 88888.00 2016-11-03 01:04:25.250 308 12670.05 95.88 54498.65 88888.00 2016-11-03 01:04:25.375 308 12670.05 95.90 54498.65 88888.00 2016-11-03 01:04:25.500 308 12670.08 95.90 54498.65 88888.00 2016-11-03 01:04:25.625 308 12670.10 95.90 54498.62 88888.00 2016-11-03 01:04:25.750 308 12670.12 95.88 54498.62 88888.00 2016-11-03 01:04:25.875 308 12670.05 95.88 54498.65 88888.00 2016-11-03 01:04:26.000 308 12670.00 95.85 54498.65 88888.00 2016-11-03 01:04:26.125 308 12669.98 95.88 54498.68 88888.00 2016-11-03 01:04:26.250 308 12669.98 95.90 54498.68 88888.00 2016-11-03 01:04:26.375 308 12670.00 95.88 54498.65 88888.00 2016-11-03 01:04:26.500 308 12670.00 95.90 54498.65 88888.00 2016-11-03 01:04:26.625 308 12670.00 95.90 54498.68 88888.00 2016-11-03 01:04:26.750 308 12670.02 95.85 54498.68 88888.00 2016-11-03 01:04:26.875 308 12670.02 95.90 54498.68 88888.00 2016-11-03 01:04:27.000 308 12670.00 95.92 54498.72 88888.00 2016-11-03 01:04:27.125 308 12670.00 95.88 54498.75 88888.00 2016-11-03 01:04:27.250 308 12670.02 95.90 54498.75 88888.00 2016-11-03 01:04:27.375 308 12670.00 95.92 54498.72 88888.00 2016-11-03 01:04:27.500 308 12669.98 95.90 54498.72 88888.00 2016-11-03 01:04:27.625 308 12670.02 95.88 54498.75 88888.00 2016-11-03 01:04:27.750 308 12670.00 95.88 54498.72 88888.00 2016-11-03 01:04:27.875 308 12670.05 95.90 54498.72 88888.00 2016-11-03 01:04:28.000 308 12670.10 95.92 54498.72 88888.00 2016-11-03 01:04:28.125 308 12670.02 95.90 54498.75 88888.00 2016-11-03 01:04:28.250 308 12670.00 95.88 54498.75 88888.00 2016-11-03 01:04:28.375 308 12669.98 95.90 54498.72 88888.00 2016-11-03 01:04:28.500 308 12670.05 95.85 54498.75 88888.00 2016-11-03 01:04:28.625 308 12670.08 95.85 54498.78 88888.00 2016-11-03 01:04:28.750 308 12670.10 95.88 54498.80 88888.00 2016-11-03 01:04:28.875 308 12670.15 95.88 54498.80 88888.00 2016-11-03 01:04:29.000 308 12670.08 95.88 54498.78 88888.00 2016-11-03 01:04:29.125 308 12670.05 95.88 54498.78 88888.00 2016-11-03 01:04:29.250 308 12670.08 95.85 54498.78 88888.00 2016-11-03 01:04:29.375 308 12670.12 95.88 54498.78 88888.00 2016-11-03 01:04:29.500 308 12670.17 95.88 54498.80 88888.00 2016-11-03 01:04:29.625 308 12670.25 95.88 54498.80 88888.00 2016-11-03 01:04:29.750 308 12670.25 95.85 54498.78 88888.00 2016-11-03 01:04:29.875 308 12670.20 95.88 54498.80 88888.00 2016-11-03 01:04:30.000 308 12670.20 95.85 54498.82 88888.00 2016-11-03 01:04:30.125 308 12670.23 95.88 54498.80 88888.00 2016-11-03 01:04:30.250 308 12670.27 95.88 54498.85 88888.00 2016-11-03 01:04:30.375 308 12670.33 95.88 54498.88 88888.00 2016-11-03 01:04:30.500 308 12670.27 95.85 54498.88 88888.00 2016-11-03 01:04:30.625 308 12670.20 95.88 54498.85 88888.00 2016-11-03 01:04:30.750 308 12670.23 95.88 54498.85 88888.00 2016-11-03 01:04:30.875 308 12670.23 95.88 54498.85 88888.00 2016-11-03 01:04:31.000 308 12670.23 95.88 54498.85 88888.00 2016-11-03 01:04:31.125 308 12670.20 95.88 54498.85 88888.00 2016-11-03 01:04:31.250 308 12670.15 95.90 54498.90 88888.00 2016-11-03 01:04:31.375 308 12670.17 95.88 54498.88 88888.00 2016-11-03 01:04:31.500 308 12670.20 95.88 54498.85 88888.00 2016-11-03 01:04:31.625 308 12670.23 95.85 54498.82 88888.00 2016-11-03 01:04:31.750 308 12670.23 95.83 54498.85 88888.00 2016-11-03 01:04:31.875 308 12670.20 95.83 54498.82 88888.00 2016-11-03 01:04:32.000 308 12670.15 95.83 54498.82 88888.00 2016-11-03 01:04:32.125 308 12670.15 95.83 54498.88 88888.00 2016-11-03 01:04:32.250 308 12670.20 95.83 54498.88 88888.00 2016-11-03 01:04:32.375 308 12670.25 95.85 54498.88 88888.00 2016-11-03 01:04:32.500 308 12670.23 95.80 54498.82 88888.00 2016-11-03 01:04:32.625 308 12670.20 95.83 54498.85 88888.00 2016-11-03 01:04:32.750 308 12670.25 95.83 54498.88 88888.00 2016-11-03 01:04:32.875 308 12670.23 95.83 54498.90 88888.00 2016-11-03 01:04:33.000 308 12670.23 95.83 54498.90 88888.00 2016-11-03 01:04:33.125 308 12670.15 95.83 54498.90 88888.00 2016-11-03 01:04:33.250 308 12670.08 95.80 54498.90 88888.00 2016-11-03 01:04:33.375 308 12670.20 95.80 54498.90 88888.00 2016-11-03 01:04:33.500 308 12670.25 95.83 54498.90 88888.00 2016-11-03 01:04:33.625 308 12670.23 95.83 54498.90 88888.00 2016-11-03 01:04:33.750 308 12670.12 95.83 54498.95 88888.00 2016-11-03 01:04:33.875 308 12670.12 95.83 54498.93 88888.00 2016-11-03 01:04:34.000 308 12670.17 95.80 54498.93 88888.00 2016-11-03 01:04:34.125 308 12670.20 95.80 54498.93 88888.00 2016-11-03 01:04:34.250 308 12670.17 95.80 54498.97 88888.00 2016-11-03 01:04:34.375 308 12670.23 95.80 54498.95 88888.00 2016-11-03 01:04:34.500 308 12670.20 95.78 54498.95 88888.00 2016-11-03 01:04:34.625 308 12670.17 95.75 54498.95 88888.00 2016-11-03 01:04:34.750 308 12670.15 95.75 54498.95 88888.00 2016-11-03 01:04:34.875 308 12670.17 95.78 54498.95 88888.00 2016-11-03 01:04:35.000 308 12670.20 95.78 54498.97 88888.00 2016-11-03 01:04:35.125 308 12670.20 95.78 54498.97 88888.00 2016-11-03 01:04:35.250 308 12670.20 95.78 54498.97 88888.00 2016-11-03 01:04:35.375 308 12670.23 95.75 54498.95 88888.00 2016-11-03 01:04:35.500 308 12670.23 95.75 54498.97 88888.00 2016-11-03 01:04:35.625 308 12670.25 95.75 54498.97 88888.00 2016-11-03 01:04:35.750 308 12670.23 95.75 54498.97 88888.00 2016-11-03 01:04:35.875 308 12670.27 95.75 54498.97 88888.00 2016-11-03 01:04:36.000 308 12670.30 95.75 54498.97 88888.00 2016-11-03 01:04:36.125 308 12670.25 95.78 54499.00 88888.00 2016-11-03 01:04:36.250 308 12670.20 95.72 54499.00 88888.00 2016-11-03 01:04:36.375 308 12670.15 95.78 54499.00 88888.00 2016-11-03 01:04:36.500 308 12670.12 95.75 54498.97 88888.00 2016-11-03 01:04:36.625 308 12670.15 95.72 54499.03 88888.00 2016-11-03 01:04:36.750 308 12670.23 95.75 54499.03 88888.00 2016-11-03 01:04:36.875 308 12670.23 95.75 54499.00 88888.00 2016-11-03 01:04:37.000 308 12670.20 95.78 54499.03 88888.00 2016-11-03 01:04:37.125 308 12670.20 95.80 54499.05 88888.00 2016-11-03 01:04:37.250 308 12670.17 95.78 54499.03 88888.00 2016-11-03 01:04:37.375 308 12670.20 95.75 54499.03 88888.00 2016-11-03 01:04:37.500 308 12670.27 95.75 54499.05 88888.00 2016-11-03 01:04:37.625 308 12670.30 95.75 54499.03 88888.00 2016-11-03 01:04:37.750 308 12670.25 95.80 54499.05 88888.00 2016-11-03 01:04:37.875 308 12670.27 95.80 54499.03 88888.00 2016-11-03 01:04:38.000 308 12670.27 95.83 54499.05 88888.00 2016-11-03 01:04:38.125 308 12670.25 95.80 54499.07 88888.00 2016-11-03 01:04:38.250 308 12670.20 95.75 54499.10 88888.00 2016-11-03 01:04:38.375 308 12670.27 95.78 54499.07 88888.00 2016-11-03 01:04:38.500 308 12670.25 95.80 54499.07 88888.00 2016-11-03 01:04:38.625 308 12670.20 95.78 54499.10 88888.00 2016-11-03 01:04:38.750 308 12670.15 95.78 54499.07 88888.00 2016-11-03 01:04:38.875 308 12670.17 95.75 54499.05 88888.00 2016-11-03 01:04:39.000 308 12670.27 95.78 54499.05 88888.00 2016-11-03 01:04:39.125 308 12670.30 95.78 54499.07 88888.00 2016-11-03 01:04:39.250 308 12670.25 95.80 54499.10 88888.00 2016-11-03 01:04:39.375 308 12670.30 95.83 54499.15 88888.00 2016-11-03 01:04:39.500 308 12670.30 95.80 54499.15 88888.00 2016-11-03 01:04:39.625 308 12670.23 95.80 54499.12 88888.00 2016-11-03 01:04:39.750 308 12670.27 95.80 54499.12 88888.00 2016-11-03 01:04:39.875 308 12670.33 95.78 54499.10 88888.00 2016-11-03 01:04:40.000 308 12670.35 95.80 54499.12 88888.00 2016-11-03 01:04:40.125 308 12670.38 95.80 54499.15 88888.00 2016-11-03 01:04:40.250 308 12670.33 95.80 54499.18 88888.00 2016-11-03 01:04:40.375 308 12670.23 95.78 54499.15 88888.00 2016-11-03 01:04:40.500 308 12670.25 95.78 54499.15 88888.00 2016-11-03 01:04:40.625 308 12670.33 95.78 54499.18 88888.00 2016-11-03 01:04:40.750 308 12670.33 95.80 54499.18 88888.00 2016-11-03 01:04:40.875 308 12670.25 95.80 54499.18 88888.00 2016-11-03 01:04:41.000 308 12670.27 95.83 54499.15 88888.00 2016-11-03 01:04:41.125 308 12670.35 95.83 54499.20 88888.00 2016-11-03 01:04:41.250 308 12670.27 95.80 54499.18 88888.00 2016-11-03 01:04:41.375 308 12670.27 95.83 54499.18 88888.00 2016-11-03 01:04:41.500 308 12670.30 95.85 54499.18 88888.00 2016-11-03 01:04:41.625 308 12670.33 95.80 54499.20 88888.00 2016-11-03 01:04:41.750 308 12670.30 95.78 54499.18 88888.00 2016-11-03 01:04:41.875 308 12670.25 95.78 54499.18 88888.00 2016-11-03 01:04:42.000 308 12670.25 95.83 54499.20 88888.00 2016-11-03 01:04:42.125 308 12670.27 95.83 54499.20 88888.00 2016-11-03 01:04:42.250 308 12670.30 95.80 54499.18 88888.00 2016-11-03 01:04:42.375 308 12670.33 95.85 54499.20 88888.00 2016-11-03 01:04:42.500 308 12670.30 95.80 54499.20 88888.00 2016-11-03 01:04:42.625 308 12670.30 95.83 54499.20 88888.00 2016-11-03 01:04:42.750 308 12670.30 95.83 54499.20 88888.00 2016-11-03 01:04:42.875 308 12670.25 95.83 54499.20 88888.00 2016-11-03 01:04:43.000 308 12670.23 95.83 54499.20 88888.00 2016-11-03 01:04:43.125 308 12670.23 95.83 54499.18 88888.00 2016-11-03 01:04:43.250 308 12670.12 95.80 54499.20 88888.00 2016-11-03 01:04:43.375 308 12670.15 95.85 54499.20 88888.00 2016-11-03 01:04:43.500 308 12670.15 95.85 54499.22 88888.00 2016-11-03 01:04:43.625 308 12670.17 95.83 54499.20 88888.00 2016-11-03 01:04:43.750 308 12670.20 95.83 54499.20 88888.00 2016-11-03 01:04:43.875 308 12670.17 95.83 54499.22 88888.00 2016-11-03 01:04:44.000 308 12670.12 95.85 54499.20 88888.00 2016-11-03 01:04:44.125 308 12670.15 95.88 54499.20 88888.00 2016-11-03 01:04:44.250 308 12670.17 95.83 54499.22 88888.00 2016-11-03 01:04:44.375 308 12670.17 95.85 54499.22 88888.00 2016-11-03 01:04:44.500 308 12670.20 95.85 54499.22 88888.00 2016-11-03 01:04:44.625 308 12670.17 95.85 54499.22 88888.00 2016-11-03 01:04:44.750 308 12670.20 95.88 54499.22 88888.00 2016-11-03 01:04:44.875 308 12670.20 95.83 54499.22 88888.00 2016-11-03 01:04:45.000 308 12670.12 95.85 54499.22 88888.00 2016-11-03 01:04:45.125 308 12670.15 95.85 54499.25 88888.00 2016-11-03 01:04:45.250 308 12670.20 95.83 54499.25 88888.00 2016-11-03 01:04:45.375 308 12670.25 95.90 54499.22 88888.00 2016-11-03 01:04:45.500 308 12670.30 95.90 54499.22 88888.00 2016-11-03 01:04:45.625 308 12670.20 95.85 54499.25 88888.00 2016-11-03 01:04:45.750 308 12670.20 95.88 54499.22 88888.00 2016-11-03 01:04:45.875 308 12670.25 95.85 54499.25 88888.00 2016-11-03 01:04:46.000 308 12670.27 95.85 54499.25 88888.00 2016-11-03 01:04:46.125 308 12670.33 95.88 54499.28 88888.00 2016-11-03 01:04:46.250 308 12670.30 95.88 54499.28 88888.00 2016-11-03 01:04:46.375 308 12670.33 95.90 54499.28 88888.00 2016-11-03 01:04:46.500 308 12670.33 95.90 54499.28 88888.00 2016-11-03 01:04:46.625 308 12670.30 95.90 54499.28 88888.00 2016-11-03 01:04:46.750 308 12670.30 95.90 54499.25 88888.00 2016-11-03 01:04:46.875 308 12670.30 95.88 54499.25 88888.00 2016-11-03 01:04:47.000 308 12670.30 95.85 54499.28 88888.00 2016-11-03 01:04:47.125 308 12670.23 95.90 54499.30 88888.00 2016-11-03 01:04:47.250 308 12670.20 95.88 54499.30 88888.00 2016-11-03 01:04:47.375 308 12670.30 95.88 54499.28 88888.00 2016-11-03 01:04:47.500 308 12670.35 95.88 54499.32 88888.00 2016-11-03 01:04:47.625 308 12670.38 95.90 54499.28 88888.00 2016-11-03 01:04:47.750 308 12670.38 95.90 54499.30 88888.00 2016-11-03 01:04:47.875 308 12670.35 95.90 54499.30 88888.00 2016-11-03 01:04:48.000 308 12670.35 95.92 54499.32 88888.00 2016-11-03 01:04:48.125 308 12670.35 95.92 54499.30 88888.00 2016-11-03 01:04:48.250 308 12670.30 95.92 54499.30 88888.00 2016-11-03 01:04:48.375 308 12670.35 95.95 54499.30 88888.00 2016-11-03 01:04:48.500 308 12670.30 95.92 54499.32 88888.00 2016-11-03 01:04:48.625 308 12670.30 95.88 54499.28 88888.00 2016-11-03 01:04:48.750 308 12670.33 95.90 54499.30 88888.00 2016-11-03 01:04:48.875 308 12670.40 95.92 54499.32 88888.00 2016-11-03 01:04:49.000 308 12670.35 95.92 54499.32 88888.00 2016-11-03 01:04:49.125 308 12670.35 95.95 54499.32 88888.00 2016-11-03 01:04:49.250 308 12670.27 95.90 54499.30 88888.00 2016-11-03 01:04:49.375 308 12670.27 95.90 54499.30 88888.00 2016-11-03 01:04:49.500 308 12670.27 95.92 54499.30 88888.00 2016-11-03 01:04:49.625 308 12670.33 95.92 54499.30 88888.00 2016-11-03 01:04:49.750 308 12670.30 95.92 54499.30 88888.00 2016-11-03 01:04:49.875 308 12670.23 95.90 54499.32 88888.00 2016-11-03 01:04:50.000 308 12670.30 95.92 54499.32 88888.00 2016-11-03 01:04:50.125 308 12670.30 95.92 54499.32 88888.00 2016-11-03 01:04:50.250 308 12670.27 95.92 54499.35 88888.00 2016-11-03 01:04:50.375 308 12670.33 95.92 54499.35 88888.00 2016-11-03 01:04:50.500 308 12670.35 95.90 54499.35 88888.00 2016-11-03 01:04:50.625 308 12670.38 95.90 54499.35 88888.00 2016-11-03 01:04:50.750 308 12670.35 95.92 54499.35 88888.00 2016-11-03 01:04:50.875 308 12670.33 95.92 54499.35 88888.00 2016-11-03 01:04:51.000 308 12670.38 95.92 54499.38 88888.00 2016-11-03 01:04:51.125 308 12670.38 95.90 54499.38 88888.00 2016-11-03 01:04:51.250 308 12670.35 95.85 54499.40 88888.00 2016-11-03 01:04:51.375 308 12670.33 95.90 54499.40 88888.00 2016-11-03 01:04:51.500 308 12670.33 95.88 54499.40 88888.00 2016-11-03 01:04:51.625 308 12670.30 95.90 54499.40 88888.00 2016-11-03 01:04:51.750 308 12670.30 95.88 54499.40 88888.00 2016-11-03 01:04:51.875 308 12670.33 95.92 54499.40 88888.00 2016-11-03 01:04:52.000 308 12670.40 95.88 54499.40 88888.00 2016-11-03 01:04:52.125 308 12670.42 95.88 54499.40 88888.00 2016-11-03 01:04:52.250 308 12670.35 95.88 54499.43 88888.00 2016-11-03 01:04:52.375 308 12670.35 95.88 54499.43 88888.00 2016-11-03 01:04:52.500 308 12670.40 95.88 54499.40 88888.00 2016-11-03 01:04:52.625 308 12670.42 95.88 54499.43 88888.00 2016-11-03 01:04:52.750 308 12670.40 95.90 54499.45 88888.00 2016-11-03 01:04:52.875 308 12670.38 95.90 54499.45 88888.00 2016-11-03 01:04:53.000 308 12670.38 95.90 54499.43 88888.00 2016-11-03 01:04:53.125 308 12670.33 95.88 54499.43 88888.00 2016-11-03 01:04:53.250 308 12670.33 95.85 54499.43 88888.00 2016-11-03 01:04:53.375 308 12670.42 95.88 54499.45 88888.00 2016-11-03 01:04:53.500 308 12670.48 95.85 54499.47 88888.00 2016-11-03 01:04:53.625 308 12670.42 95.85 54499.47 88888.00 2016-11-03 01:04:53.750 308 12670.38 95.88 54499.45 88888.00 2016-11-03 01:04:53.875 308 12670.38 95.85 54499.47 88888.00 2016-11-03 01:04:54.000 308 12670.38 95.85 54499.47 88888.00 2016-11-03 01:04:54.125 308 12670.38 95.85 54499.50 88888.00 2016-11-03 01:04:54.250 308 12670.35 95.83 54499.47 88888.00 2016-11-03 01:04:54.375 308 12670.33 95.85 54499.45 88888.00 2016-11-03 01:04:54.500 308 12670.33 95.85 54499.45 88888.00 2016-11-03 01:04:54.625 308 12670.35 95.85 54499.47 88888.00 2016-11-03 01:04:54.750 308 12670.40 95.85 54499.47 88888.00 2016-11-03 01:04:54.875 308 12670.33 95.83 54499.53 88888.00 2016-11-03 01:04:55.000 308 12670.33 95.83 54499.53 88888.00 2016-11-03 01:04:55.125 308 12670.35 95.83 54499.53 88888.00 2016-11-03 01:04:55.250 308 12670.25 95.85 54499.55 88888.00 2016-11-03 01:04:55.375 308 12670.23 95.85 54499.55 88888.00 2016-11-03 01:04:55.500 308 12670.20 95.80 54499.55 88888.00 2016-11-03 01:04:55.625 308 12670.17 95.80 54499.57 88888.00 2016-11-03 01:04:55.750 308 12670.15 95.78 54499.57 88888.00 2016-11-03 01:04:55.875 308 12670.12 95.80 54499.57 88888.00 2016-11-03 01:04:56.000 308 12670.12 95.83 54499.57 88888.00 2016-11-03 01:04:56.125 308 12670.17 95.80 54499.60 88888.00 2016-11-03 01:04:56.250 308 12670.15 95.75 54499.60 88888.00 2016-11-03 01:04:56.375 308 12670.20 95.80 54499.60 88888.00 2016-11-03 01:04:56.500 308 12670.17 95.83 54499.57 88888.00 2016-11-03 01:04:56.625 308 12670.12 95.78 54499.60 88888.00 2016-11-03 01:04:56.750 308 12670.20 95.78 54499.60 88888.00 2016-11-03 01:04:56.875 308 12670.20 95.78 54499.60 88888.00 2016-11-03 01:04:57.000 308 12670.20 95.75 54499.57 88888.00 2016-11-03 01:04:57.125 308 12670.12 95.75 54499.60 88888.00 2016-11-03 01:04:57.250 308 12670.02 95.75 54499.65 88888.00 2016-11-03 01:04:57.375 308 12670.02 95.80 54499.65 88888.00 2016-11-03 01:04:57.500 308 12670.08 95.80 54499.62 88888.00 2016-11-03 01:04:57.625 308 12670.17 95.78 54499.65 88888.00 2016-11-03 01:04:57.750 308 12670.20 95.72 54499.65 88888.00 2016-11-03 01:04:57.875 308 12670.17 95.70 54499.65 88888.00 2016-11-03 01:04:58.000 308 12670.17 95.67 54499.60 88888.00 2016-11-03 01:04:58.125 308 12670.08 95.75 54499.65 88888.00 2016-11-03 01:04:58.250 308 12670.10 95.75 54499.65 88888.00 2016-11-03 01:04:58.375 308 12670.17 95.72 54499.65 88888.00 2016-11-03 01:04:58.500 308 12670.15 95.75 54499.68 88888.00 2016-11-03 01:04:58.625 308 12670.15 95.72 54499.68 88888.00 2016-11-03 01:04:58.750 308 12670.15 95.72 54499.68 88888.00 2016-11-03 01:04:58.875 308 12670.17 95.75 54499.70 88888.00 2016-11-03 01:04:59.000 308 12670.20 95.75 54499.70 88888.00 2016-11-03 01:04:59.125 308 12670.10 95.75 54499.70 88888.00 2016-11-03 01:04:59.250 308 12670.02 95.70 54499.70 88888.00 2016-11-03 01:04:59.375 308 12669.98 95.70 54499.70 88888.00 2016-11-03 01:04:59.500 308 12670.02 95.70 54499.70 88888.00 2016-11-03 01:04:59.625 308 12670.02 95.75 54499.72 88888.00 2016-11-03 01:04:59.750 308 12670.08 95.75 54499.70 88888.00 2016-11-03 01:04:59.875 308 12670.02 95.75 54499.72 88888.00 2016-11-03 01:05:00.000 308 12669.95 95.75 54499.70 88888.00 2016-11-03 01:05:00.125 308 12669.95 95.75 54499.72 88888.00 2016-11-03 01:05:00.250 308 12669.95 95.70 54499.75 88888.00 2016-11-03 01:05:00.375 308 12669.92 95.72 54499.78 88888.00 2016-11-03 01:05:00.500 308 12669.83 95.75 54499.78 88888.00 2016-11-03 01:05:00.625 308 12669.85 95.75 54499.78 88888.00 2016-11-03 01:05:00.750 308 12669.88 95.70 54499.78 88888.00 2016-11-03 01:05:00.875 308 12669.92 95.67 54499.75 88888.00 2016-11-03 01:05:01.000 308 12669.88 95.67 54499.78 88888.00 2016-11-03 01:05:01.125 308 12669.90 95.70 54499.78 88888.00 2016-11-03 01:05:01.250 308 12669.95 95.65 54499.78 88888.00 2016-11-03 01:05:01.375 308 12669.98 95.67 54499.78 88888.00 2016-11-03 01:05:01.500 308 12669.92 95.70 54499.82 88888.00 2016-11-03 01:05:01.625 308 12669.83 95.70 54499.82 88888.00 2016-11-03 01:05:01.750 308 12669.75 95.67 54499.82 88888.00 2016-11-03 01:05:01.875 308 12669.80 95.62 54499.82 88888.00 2016-11-03 01:05:02.000 308 12669.75 95.67 54499.82 88888.00 2016-11-03 01:05:02.125 308 12669.73 95.65 54499.85 88888.00 2016-11-03 01:05:02.250 308 12669.75 95.62 54499.82 88888.00 2016-11-03 01:05:02.375 308 12669.77 95.65 54499.82 88888.00 2016-11-03 01:05:02.500 308 12669.80 95.62 54499.85 88888.00 2016-11-03 01:05:02.625 308 12669.77 95.62 54499.85 88888.00 2016-11-03 01:05:02.750 308 12669.77 95.65 54499.85 88888.00 2016-11-03 01:05:02.875 308 12669.75 95.65 54499.90 88888.00 2016-11-03 01:05:03.000 308 12669.77 95.62 54499.88 88888.00 2016-11-03 01:05:03.125 308 12669.75 95.62 54499.88 88888.00 2016-11-03 01:05:03.250 308 12669.65 95.58 54499.85 88888.00 2016-11-03 01:05:03.375 308 12669.65 95.60 54499.88 88888.00 2016-11-03 01:05:03.500 308 12669.65 95.62 54499.88 88888.00 2016-11-03 01:05:03.625 308 12669.70 95.62 54499.88 88888.00 2016-11-03 01:05:03.750 308 12669.73 95.62 54499.85 88888.00 2016-11-03 01:05:03.875 308 12669.67 95.65 54499.88 88888.00 2016-11-03 01:05:04.000 308 12669.70 95.60 54499.88 88888.00 2016-11-03 01:05:04.125 308 12669.67 95.60 54499.88 88888.00 2016-11-03 01:05:04.250 308 12669.60 95.60 54499.90 88888.00 2016-11-03 01:05:04.375 308 12669.65 95.60 54499.93 88888.00 2016-11-03 01:05:04.500 308 12669.67 95.62 54499.93 88888.00 2016-11-03 01:05:04.625 308 12669.65 95.62 54499.95 88888.00 2016-11-03 01:05:04.750 308 12669.62 95.62 54499.93 88888.00 2016-11-03 01:05:04.875 308 12669.60 95.60 54499.90 88888.00 2016-11-03 01:05:05.000 308 12669.60 95.60 54499.90 88888.00 2016-11-03 01:05:05.125 308 12669.67 95.62 54499.93 88888.00 2016-11-03 01:05:05.250 308 12669.67 95.60 54499.93 88888.00 2016-11-03 01:05:05.375 308 12669.65 95.62 54499.95 88888.00 2016-11-03 01:05:05.500 308 12669.60 95.60 54499.95 88888.00 2016-11-03 01:05:05.625 308 12669.55 95.60 54499.93 88888.00 2016-11-03 01:05:05.750 308 12669.55 95.62 54499.93 88888.00 2016-11-03 01:05:05.875 308 12669.55 95.62 54499.95 88888.00 2016-11-03 01:05:06.000 308 12669.58 95.62 54499.95 88888.00 2016-11-03 01:05:06.125 308 12669.58 95.62 54499.95 88888.00 2016-11-03 01:05:06.250 308 12669.50 95.60 54499.95 88888.00 2016-11-03 01:05:06.375 308 12669.50 95.62 54499.95 88888.00 2016-11-03 01:05:06.500 308 12669.50 95.62 54499.95 88888.00 2016-11-03 01:05:06.625 308 12669.48 95.62 54499.95 88888.00 2016-11-03 01:05:06.750 308 12669.42 95.65 54499.97 88888.00 2016-11-03 01:05:06.875 308 12669.45 95.67 54500.00 88888.00 2016-11-03 01:05:07.000 308 12669.50 95.67 54500.00 88888.00 2016-11-03 01:05:07.125 308 12669.55 95.62 54500.00 88888.00 2016-11-03 01:05:07.250 308 12669.60 95.62 54500.00 88888.00 2016-11-03 01:05:07.375 308 12669.62 95.65 54500.00 88888.00 2016-11-03 01:05:07.500 308 12669.58 95.67 54500.00 88888.00 2016-11-03 01:05:07.625 308 12669.55 95.65 54500.00 88888.00 2016-11-03 01:05:07.750 308 12669.45 95.62 54500.00 88888.00 2016-11-03 01:05:07.875 308 12669.42 95.65 54500.00 88888.00 2016-11-03 01:05:08.000 308 12669.48 95.62 54500.00 88888.00 2016-11-03 01:05:08.125 308 12669.48 95.62 54499.97 88888.00 2016-11-03 01:05:08.250 308 12669.45 95.67 54500.00 88888.00 2016-11-03 01:05:08.375 308 12669.40 95.70 54500.03 88888.00 2016-11-03 01:05:08.500 308 12669.40 95.67 54500.03 88888.00 2016-11-03 01:05:08.625 308 12669.40 95.67 54500.00 88888.00 2016-11-03 01:05:08.750 308 12669.50 95.65 54500.00 88888.00 2016-11-03 01:05:08.875 308 12669.50 95.65 54500.00 88888.00 2016-11-03 01:05:09.000 308 12669.45 95.65 54499.97 88888.00 2016-11-03 01:05:09.125 308 12669.42 95.67 54500.03 88888.00 2016-11-03 01:05:09.250 308 12669.35 95.65 54500.03 88888.00 2016-11-03 01:05:09.375 308 12669.30 95.67 54500.00 88888.00 2016-11-03 01:05:09.500 308 12669.33 95.72 54500.03 88888.00 2016-11-03 01:05:09.625 308 12669.35 95.67 54500.03 88888.00 2016-11-03 01:05:09.750 308 12669.33 95.67 54500.03 88888.00 2016-11-03 01:05:09.875 308 12669.33 95.67 54500.03 88888.00 2016-11-03 01:05:10.000 308 12669.38 95.67 54500.03 88888.00 2016-11-03 01:05:10.125 308 12669.40 95.67 54500.05 88888.00 2016-11-03 01:05:10.250 308 12669.40 95.67 54500.05 88888.00 2016-11-03 01:05:10.375 308 12669.38 95.70 54500.05 88888.00 2016-11-03 01:05:10.500 308 12669.35 95.70 54500.07 88888.00 2016-11-03 01:05:10.625 308 12669.33 95.72 54500.05 88888.00 2016-11-03 01:05:10.750 308 12669.38 95.75 54500.05 88888.00 2016-11-03 01:05:10.875 308 12669.40 95.75 54500.05 88888.00 2016-11-03 01:05:11.000 308 12669.40 95.78 54500.03 88888.00 2016-11-03 01:05:11.125 308 12669.38 95.72 54500.05 88888.00 2016-11-03 01:05:11.250 308 12669.35 95.75 54500.07 88888.00 2016-11-03 01:05:11.375 308 12669.35 95.78 54500.07 88888.00 2016-11-03 01:05:11.500 308 12669.33 95.80 54500.10 88888.00 2016-11-03 01:05:11.625 308 12669.35 95.78 54500.07 88888.00 2016-11-03 01:05:11.750 308 12669.33 95.78 54500.05 88888.00 2016-11-03 01:05:11.875 308 12669.33 95.78 54500.05 88888.00 2016-11-03 01:05:12.000 308 12669.33 95.78 54500.03 88888.00 2016-11-03 01:05:12.125 308 12669.27 95.75 54500.03 88888.00 2016-11-03 01:05:12.250 308 12669.27 95.78 54500.05 88888.00 2016-11-03 01:05:12.375 308 12669.35 95.80 54500.07 88888.00 2016-11-03 01:05:12.500 308 12669.40 95.78 54500.07 88888.00 2016-11-03 01:05:12.625 308 12669.42 95.78 54500.05 88888.00 2016-11-03 01:05:12.750 308 12669.42 95.78 54500.05 88888.00 2016-11-03 01:05:12.875 308 12669.33 95.80 54500.05 88888.00 2016-11-03 01:05:13.000 308 12669.30 95.80 54500.07 88888.00 2016-11-03 01:05:13.125 308 12669.35 95.83 54500.07 88888.00 2016-11-03 01:05:13.250 308 12669.30 95.85 54500.07 88888.00 2016-11-03 01:05:13.375 308 12669.30 95.88 54500.07 88888.00 2016-11-03 01:05:13.500 308 12669.30 95.85 54500.05 88888.00 2016-11-03 01:05:13.625 308 12669.27 95.83 54500.05 88888.00 2016-11-03 01:05:13.750 308 12669.27 95.88 54500.05 88888.00 2016-11-03 01:05:13.875 308 12669.35 95.88 54500.05 88888.00 2016-11-03 01:05:14.000 308 12669.42 95.88 54500.05 88888.00 2016-11-03 01:05:14.125 308 12669.45 95.90 54500.05 88888.00 2016-11-03 01:05:14.250 308 12669.40 95.90 54500.05 88888.00 2016-11-03 01:05:14.375 308 12669.40 95.90 54500.07 88888.00 2016-11-03 01:05:14.500 308 12669.42 95.92 54500.05 88888.00 2016-11-03 01:05:14.625 308 12669.38 95.88 54500.05 88888.00 2016-11-03 01:05:14.750 308 12669.38 95.92 54500.05 88888.00 2016-11-03 01:05:14.875 308 12669.38 95.92 54500.05 88888.00 2016-11-03 01:05:15.000 308 12669.33 95.90 54500.03 88888.00 2016-11-03 01:05:15.125 308 12669.33 95.90 54500.05 88888.00 2016-11-03 01:05:15.250 308 12669.35 95.92 54500.10 88888.00 2016-11-03 01:05:15.375 308 12669.40 95.95 54500.07 88888.00 2016-11-03 01:05:15.500 308 12669.42 95.95 54500.05 88888.00 2016-11-03 01:05:15.625 308 12669.38 95.97 54500.07 88888.00 2016-11-03 01:05:15.750 308 12669.35 95.97 54500.05 88888.00 2016-11-03 01:05:15.875 308 12669.38 95.97 54500.03 88888.00 2016-11-03 01:05:16.000 308 12669.45 95.97 54500.05 88888.00 2016-11-03 01:05:16.125 308 12669.45 96.00 54500.05 88888.00 2016-11-03 01:05:16.250 308 12669.38 96.00 54500.05 88888.00 2016-11-03 01:05:16.375 308 12669.38 95.97 54500.05 88888.00 2016-11-03 01:05:16.500 308 12669.38 95.97 54500.05 88888.00 2016-11-03 01:05:16.625 308 12669.45 95.97 54500.03 88888.00 2016-11-03 01:05:16.750 308 12669.52 95.97 54500.05 88888.00 2016-11-03 01:05:16.875 308 12669.48 96.00 54500.05 88888.00 2016-11-03 01:05:17.000 308 12669.45 95.97 54500.05 88888.00 2016-11-03 01:05:17.125 308 12669.45 96.00 54500.05 88888.00 2016-11-03 01:05:17.250 308 12669.35 96.03 54500.07 88888.00 2016-11-03 01:05:17.375 308 12669.35 96.03 54500.07 88888.00 2016-11-03 01:05:17.500 308 12669.40 96.03 54500.07 88888.00 2016-11-03 01:05:17.625 308 12669.40 96.03 54500.05 88888.00 2016-11-03 01:05:17.750 308 12669.38 96.03 54500.05 88888.00 2016-11-03 01:05:17.875 308 12669.38 96.05 54500.07 88888.00 2016-11-03 01:05:18.000 308 12669.33 96.05 54500.05 88888.00 2016-11-03 01:05:18.125 308 12669.30 96.05 54500.07 88888.00 2016-11-03 01:05:18.250 308 12669.35 96.08 54500.07 88888.00 2016-11-03 01:05:18.375 308 12669.38 96.08 54500.05 88888.00 2016-11-03 01:05:18.500 308 12669.40 96.05 54500.05 88888.00 2016-11-03 01:05:18.625 308 12669.42 96.05 54500.05 88888.00 2016-11-03 01:05:18.750 308 12669.40 96.08 54500.05 88888.00 2016-11-03 01:05:18.875 308 12669.33 96.08 54500.07 88888.00 2016-11-03 01:05:19.000 308 12669.30 96.10 54500.07 88888.00 2016-11-03 01:05:19.125 308 12669.33 96.08 54500.05 88888.00 2016-11-03 01:05:19.250 308 12669.35 96.05 54500.05 88888.00 2016-11-03 01:05:19.375 308 12669.40 96.05 54500.03 88888.00 2016-11-03 01:05:19.500 308 12669.40 96.08 54500.03 88888.00 2016-11-03 01:05:19.625 308 12669.35 96.10 54500.05 88888.00 2016-11-03 01:05:19.750 308 12669.33 96.08 54500.03 88888.00 2016-11-03 01:05:19.875 308 12669.35 96.10 54500.00 88888.00 2016-11-03 01:05:20.000 308 12669.35 96.10 54500.03 88888.00 2016-11-03 01:05:20.125 308 12669.45 96.10 54500.05 88888.00 2016-11-03 01:05:20.250 308 12669.45 96.10 54500.07 88888.00 2016-11-03 01:05:20.375 308 12669.48 96.12 54500.07 88888.00 2016-11-03 01:05:20.500 308 12669.42 96.15 54500.07 88888.00 2016-11-03 01:05:20.625 308 12669.38 96.15 54500.05 88888.00 2016-11-03 01:05:20.750 308 12669.35 96.12 54500.07 88888.00 2016-11-03 01:05:20.875 308 12669.38 96.10 54500.05 88888.00 2016-11-03 01:05:21.000 308 12669.33 96.10 54500.05 88888.00 2016-11-03 01:05:21.125 308 12669.38 96.12 54500.05 88888.00 2016-11-03 01:05:21.250 308 12669.38 96.12 54500.05 88888.00 2016-11-03 01:05:21.375 308 12669.40 96.15 54500.07 88888.00 2016-11-03 01:05:21.500 308 12669.38 96.15 54500.07 88888.00 2016-11-03 01:05:21.625 308 12669.33 96.12 54500.05 88888.00 2016-11-03 01:05:21.750 308 12669.33 96.15 54500.05 88888.00 2016-11-03 01:05:21.875 308 12669.35 96.15 54500.07 88888.00 2016-11-03 01:05:22.000 308 12669.35 96.12 54500.05 88888.00 2016-11-03 01:05:22.125 308 12669.33 96.12 54500.05 88888.00 2016-11-03 01:05:22.250 308 12669.30 96.12 54500.10 88888.00 2016-11-03 01:05:22.375 308 12669.33 96.15 54500.10 88888.00 2016-11-03 01:05:22.500 308 12669.35 96.15 54500.12 88888.00 2016-11-03 01:05:22.625 308 12669.35 96.15 54500.12 88888.00 2016-11-03 01:05:22.750 308 12669.33 96.15 54500.15 88888.00 2016-11-03 01:05:22.875 308 12669.33 96.20 54500.15 88888.00 2016-11-03 01:05:23.000 308 12669.27 96.17 54500.10 88888.00 2016-11-03 01:05:23.125 308 12669.25 96.15 54500.10 88888.00 2016-11-03 01:05:23.250 308 12669.20 96.15 54500.10 88888.00 2016-11-03 01:05:23.375 308 12669.15 96.17 54500.12 88888.00 2016-11-03 01:05:23.500 308 12669.23 96.15 54500.12 88888.00 2016-11-03 01:05:23.625 308 12669.25 96.17 54500.10 88888.00 2016-11-03 01:05:23.750 308 12669.23 96.17 54500.12 88888.00 2016-11-03 01:05:23.875 308 12669.17 96.12 54500.15 88888.00 2016-11-03 01:05:24.000 308 12669.15 96.12 54500.12 88888.00 2016-11-03 01:05:24.125 308 12669.17 96.15 54500.12 88888.00 2016-11-03 01:05:24.250 308 12669.15 96.12 54500.15 88888.00 2016-11-03 01:05:24.375 308 12669.15 96.12 54500.15 88888.00 2016-11-03 01:05:24.500 308 12669.17 96.10 54500.15 88888.00 2016-11-03 01:05:24.625 308 12669.20 96.12 54500.10 88888.00 2016-11-03 01:05:24.750 308 12669.12 96.12 54500.10 88888.00 2016-11-03 01:05:24.875 308 12669.10 96.12 54500.12 88888.00 2016-11-03 01:05:25.000 308 12669.17 96.10 54500.15 88888.00 2016-11-03 01:05:25.125 308 12669.17 96.12 54500.15 88888.00 2016-11-03 01:05:25.250 308 12669.12 96.12 54500.12 88888.00 2016-11-03 01:05:25.375 308 12669.12 96.12 54500.15 88888.00 2016-11-03 01:05:25.500 308 12669.17 96.12 54500.15 88888.00 2016-11-03 01:05:25.625 308 12669.17 96.12 54500.15 88888.00 2016-11-03 01:05:25.750 308 12669.12 96.10 54500.15 88888.00 2016-11-03 01:05:25.875 308 12669.12 96.10 54500.15 88888.00 2016-11-03 01:05:26.000 308 12669.17 96.10 54500.12 88888.00 2016-11-03 01:05:26.125 308 12669.17 96.10 54500.15 88888.00 2016-11-03 01:05:26.250 308 12669.10 96.08 54500.15 88888.00 2016-11-03 01:05:26.375 308 12669.02 96.10 54500.18 88888.00 2016-11-03 01:05:26.500 308 12669.02 96.10 54500.18 88888.00 2016-11-03 01:05:26.625 308 12669.08 96.10 54500.18 88888.00 2016-11-03 01:05:26.750 308 12669.12 96.10 54500.18 88888.00 2016-11-03 01:05:26.875 308 12669.10 96.10 54500.18 88888.00 2016-11-03 01:05:27.000 308 12669.00 96.08 54500.15 88888.00 2016-11-03 01:05:27.125 308 12668.95 96.05 54500.18 88888.00 2016-11-03 01:05:27.250 308 12668.98 96.05 54500.18 88888.00 2016-11-03 01:05:27.375 308 12669.00 96.05 54500.18 88888.00 2016-11-03 01:05:27.500 308 12668.98 96.03 54500.18 88888.00 2016-11-03 01:05:27.625 308 12668.98 96.08 54500.20 88888.00 2016-11-03 01:05:27.750 308 12668.95 96.08 54500.20 88888.00 2016-11-03 01:05:27.875 308 12668.98 96.05 54500.20 88888.00 2016-11-03 01:05:28.000 308 12669.02 96.03 54500.20 88888.00 2016-11-03 01:05:28.125 308 12669.00 96.03 54500.22 88888.00 2016-11-03 01:05:28.250 308 12668.92 96.03 54500.20 88888.00 2016-11-03 01:05:28.375 308 12668.95 96.05 54500.18 88888.00 2016-11-03 01:05:28.500 308 12668.98 96.03 54500.20 88888.00 2016-11-03 01:05:28.625 308 12668.92 96.05 54500.18 88888.00 2016-11-03 01:05:28.750 308 12668.85 96.05 54500.18 88888.00 2016-11-03 01:05:28.875 308 12668.83 96.00 54500.20 88888.00 2016-11-03 01:05:29.000 308 12668.85 96.00 54500.20 88888.00 2016-11-03 01:05:29.125 308 12668.85 96.03 54500.20 88888.00 2016-11-03 01:05:29.250 308 12668.80 96.00 54500.22 88888.00 2016-11-03 01:05:29.375 308 12668.83 96.00 54500.25 88888.00 2016-11-03 01:05:29.500 308 12668.85 96.03 54500.25 88888.00 2016-11-03 01:05:29.625 308 12668.85 96.00 54500.22 88888.00 2016-11-03 01:05:29.750 308 12668.90 95.97 54500.22 88888.00 2016-11-03 01:05:29.875 308 12668.83 96.00 54500.20 88888.00 2016-11-03 01:05:30.000 308 12668.77 95.97 54500.20 88888.00 2016-11-03 01:05:30.125 308 12668.75 96.00 54500.22 88888.00 2016-11-03 01:05:30.250 308 12668.73 96.00 54500.25 88888.00 2016-11-03 01:05:30.375 308 12668.75 96.00 54500.28 88888.00 2016-11-03 01:05:30.500 308 12668.73 96.00 54500.25 88888.00 2016-11-03 01:05:30.625 308 12668.65 96.03 54500.22 88888.00 2016-11-03 01:05:30.750 308 12668.73 95.97 54500.22 88888.00 2016-11-03 01:05:30.875 308 12668.83 95.97 54500.22 88888.00 2016-11-03 01:05:31.000 308 12668.83 96.00 54500.22 88888.00 2016-11-03 01:05:31.125 308 12668.77 96.00 54500.25 88888.00 2016-11-03 01:05:31.250 308 12668.70 95.97 54500.28 88888.00 2016-11-03 01:05:31.375 308 12668.67 95.95 54500.28 88888.00 2016-11-03 01:05:31.500 308 12668.67 95.95 54500.28 88888.00 2016-11-03 01:05:31.625 308 12668.73 95.97 54500.25 88888.00 2016-11-03 01:05:31.750 308 12668.70 95.97 54500.28 88888.00 2016-11-03 01:05:31.875 308 12668.70 95.97 54500.25 88888.00 2016-11-03 01:05:32.000 308 12668.70 95.97 54500.25 88888.00 2016-11-03 01:05:32.125 308 12668.70 95.97 54500.25 88888.00 2016-11-03 01:05:32.250 308 12668.70 95.97 54500.25 88888.00 2016-11-03 01:05:32.375 308 12668.73 95.97 54500.28 88888.00 2016-11-03 01:05:32.500 308 12668.70 95.97 54500.28 88888.00 2016-11-03 01:05:32.625 308 12668.67 95.95 54500.28 88888.00 2016-11-03 01:05:32.750 308 12668.67 95.95 54500.25 88888.00 2016-11-03 01:05:32.875 308 12668.67 95.97 54500.28 88888.00 2016-11-03 01:05:33.000 308 12668.67 95.97 54500.28 88888.00 2016-11-03 01:05:33.125 308 12668.73 95.97 54500.28 88888.00 2016-11-03 01:05:33.250 308 12668.70 95.92 54500.25 88888.00 2016-11-03 01:05:33.375 308 12668.70 95.95 54500.22 88888.00 2016-11-03 01:05:33.500 308 12668.67 95.97 54500.22 88888.00 2016-11-03 01:05:33.625 308 12668.62 95.95 54500.25 88888.00 2016-11-03 01:05:33.750 308 12668.60 95.95 54500.28 88888.00 2016-11-03 01:05:33.875 308 12668.58 95.92 54500.25 88888.00 2016-11-03 01:05:34.000 308 12668.60 95.90 54500.25 88888.00 2016-11-03 01:05:34.125 308 12668.62 95.92 54500.28 88888.00 2016-11-03 01:05:34.250 308 12668.62 95.92 54500.25 88888.00 2016-11-03 01:05:34.375 308 12668.65 95.92 54500.25 88888.00 2016-11-03 01:05:34.500 308 12668.60 95.95 54500.25 88888.00 2016-11-03 01:05:34.625 308 12668.55 95.95 54500.25 88888.00 2016-11-03 01:05:34.750 308 12668.52 95.95 54500.28 88888.00 2016-11-03 01:05:34.875 308 12668.58 95.97 54500.30 88888.00 2016-11-03 01:05:35.000 308 12668.60 95.95 54500.25 88888.00 2016-11-03 01:05:35.125 308 12668.60 95.92 54500.25 88888.00 2016-11-03 01:05:35.250 308 12668.62 95.95 54500.30 88888.00 2016-11-03 01:05:35.375 308 12668.58 95.95 54500.30 88888.00 2016-11-03 01:05:35.500 308 12668.55 95.97 54500.30 88888.00 2016-11-03 01:05:35.625 308 12668.60 95.97 54500.30 88888.00 2016-11-03 01:05:35.750 308 12668.58 95.95 54500.30 88888.00 2016-11-03 01:05:35.875 308 12668.48 95.92 54500.30 88888.00 2016-11-03 01:05:36.000 308 12668.48 95.90 54500.30 88888.00 2016-11-03 01:05:36.125 308 12668.48 95.95 54500.30 88888.00 2016-11-03 01:05:36.250 308 12668.45 95.97 54500.30 88888.00 2016-11-03 01:05:36.375 308 12668.48 95.97 54500.30 88888.00 2016-11-03 01:05:36.500 308 12668.52 95.92 54500.30 88888.00 2016-11-03 01:05:36.625 308 12668.52 95.92 54500.32 88888.00 2016-11-03 01:05:36.750 308 12668.52 95.92 54500.32 88888.00 2016-11-03 01:05:36.875 308 12668.40 95.95 54500.30 88888.00 2016-11-03 01:05:37.000 308 12668.38 95.97 54500.28 88888.00 2016-11-03 01:05:37.125 308 12668.42 95.95 54500.32 88888.00 2016-11-03 01:05:37.250 308 12668.45 95.90 54500.30 88888.00 2016-11-03 01:05:37.375 308 12668.45 95.90 54500.32 88888.00 2016-11-03 01:05:37.500 308 12668.42 95.92 54500.32 88888.00 2016-11-03 01:05:37.625 308 12668.48 95.92 54500.30 88888.00 2016-11-03 01:05:37.750 308 12668.52 95.95 54500.28 88888.00 2016-11-03 01:05:37.875 308 12668.45 95.92 54500.30 88888.00 2016-11-03 01:05:38.000 308 12668.40 95.92 54500.30 88888.00 2016-11-03 01:05:38.125 308 12668.40 95.88 54500.32 88888.00 2016-11-03 01:05:38.250 308 12668.35 95.90 54500.32 88888.00 2016-11-03 01:05:38.375 308 12668.35 95.90 54500.32 88888.00 2016-11-03 01:05:38.500 308 12668.33 95.90 54500.32 88888.00 2016-11-03 01:05:38.625 308 12668.33 95.88 54500.30 88888.00 2016-11-03 01:05:38.750 308 12668.35 95.90 54500.30 88888.00 2016-11-03 01:05:38.875 308 12668.40 95.95 54500.30 88888.00 2016-11-03 01:05:39.000 308 12668.42 95.90 54500.30 88888.00 2016-11-03 01:05:39.125 308 12668.38 95.88 54500.30 88888.00 2016-11-03 01:05:39.250 308 12668.27 95.90 54500.32 88888.00 2016-11-03 01:05:39.375 308 12668.30 95.90 54500.32 88888.00 2016-11-03 01:05:39.500 308 12668.33 95.92 54500.32 88888.00 2016-11-03 01:05:39.625 308 12668.30 95.92 54500.32 88888.00 2016-11-03 01:05:39.750 308 12668.27 95.92 54500.30 88888.00 2016-11-03 01:05:39.875 308 12668.25 95.92 54500.30 88888.00 2016-11-03 01:05:40.000 308 12668.23 95.92 54500.32 88888.00 2016-11-03 01:05:40.125 308 12668.23 95.92 54500.35 88888.00 2016-11-03 01:05:40.250 308 12668.25 95.90 54500.35 88888.00 2016-11-03 01:05:40.375 308 12668.30 95.95 54500.32 88888.00 2016-11-03 01:05:40.500 308 12668.30 95.92 54500.32 88888.00 2016-11-03 01:05:40.625 308 12668.25 95.92 54500.30 88888.00 2016-11-03 01:05:40.750 308 12668.27 95.92 54500.32 88888.00 2016-11-03 01:05:40.875 308 12668.25 95.90 54500.32 88888.00 2016-11-03 01:05:41.000 308 12668.25 95.90 54500.30 88888.00 2016-11-03 01:05:41.125 308 12668.20 95.92 54500.30 88888.00 2016-11-03 01:05:41.250 308 12668.20 95.92 54500.32 88888.00 2016-11-03 01:05:41.375 308 12668.25 95.92 54500.32 88888.00 2016-11-03 01:05:41.500 308 12668.35 95.92 54500.32 88888.00 2016-11-03 01:05:41.625 308 12668.33 95.92 54500.32 88888.00 2016-11-03 01:05:41.750 308 12668.25 95.95 54500.35 88888.00 2016-11-03 01:05:41.875 308 12668.30 95.95 54500.32 88888.00 2016-11-03 01:05:42.000 308 12668.27 95.95 54500.30 88888.00 2016-11-03 01:05:42.125 308 12668.25 95.95 54500.32 88888.00 2016-11-03 01:05:42.250 308 12668.20 95.92 54500.32 88888.00 2016-11-03 01:05:42.375 308 12668.12 95.92 54500.32 88888.00 2016-11-03 01:05:42.500 308 12668.12 95.92 54500.30 88888.00 2016-11-03 01:05:42.625 308 12668.15 95.95 54500.28 88888.00 2016-11-03 01:05:42.750 308 12668.20 95.97 54500.30 88888.00 2016-11-03 01:05:42.875 308 12668.20 95.97 54500.30 88888.00 2016-11-03 01:05:43.000 308 12668.15 95.95 54500.30 88888.00 2016-11-03 01:05:43.125 308 12668.20 95.95 54500.32 88888.00 2016-11-03 01:05:43.250 308 12668.20 95.90 54500.32 88888.00 2016-11-03 01:05:43.375 308 12668.17 95.95 54500.32 88888.00 2016-11-03 01:05:43.500 308 12668.15 95.97 54500.32 88888.00 2016-11-03 01:05:43.625 308 12668.20 95.95 54500.32 88888.00 2016-11-03 01:05:43.750 308 12668.20 95.95 54500.30 88888.00 2016-11-03 01:05:43.875 308 12668.20 95.95 54500.32 88888.00 2016-11-03 01:05:44.000 308 12668.23 95.97 54500.30 88888.00 2016-11-03 01:05:44.125 308 12668.23 95.95 54500.30 88888.00 2016-11-03 01:05:44.250 308 12668.15 95.92 54500.30 88888.00 2016-11-03 01:05:44.375 308 12668.10 95.92 54500.30 88888.00 2016-11-03 01:05:44.500 308 12668.12 95.92 54500.30 88888.00 2016-11-03 01:05:44.625 308 12668.17 95.95 54500.32 88888.00 2016-11-03 01:05:44.750 308 12668.20 95.97 54500.32 88888.00 2016-11-03 01:05:44.875 308 12668.20 95.95 54500.30 88888.00 2016-11-03 01:05:45.000 308 12668.17 95.95 54500.30 88888.00 2016-11-03 01:05:45.125 308 12668.12 95.97 54500.32 88888.00 2016-11-03 01:05:45.250 308 12668.05 95.97 54500.32 88888.00 2016-11-03 01:05:45.375 308 12668.05 95.97 54500.32 88888.00 2016-11-03 01:05:45.500 308 12668.08 96.00 54500.32 88888.00 2016-11-03 01:05:45.625 308 12668.10 95.97 54500.30 88888.00 2016-11-03 01:05:45.750 308 12668.08 95.97 54500.30 88888.00 2016-11-03 01:05:45.875 308 12668.08 96.00 54500.30 88888.00 2016-11-03 01:05:46.000 308 12668.02 96.00 54500.30 88888.00 2016-11-03 01:05:46.125 308 12668.05 96.00 54500.30 88888.00 2016-11-03 01:05:46.250 308 12668.05 95.97 54500.30 88888.00 2016-11-03 01:05:46.375 308 12668.12 95.97 54500.30 88888.00 2016-11-03 01:05:46.500 308 12668.15 96.00 54500.30 88888.00 2016-11-03 01:05:46.625 308 12668.12 95.97 54500.30 88888.00 2016-11-03 01:05:46.750 308 12668.08 95.97 54500.28 88888.00 2016-11-03 01:05:46.875 308 12668.02 95.95 54500.28 88888.00 2016-11-03 01:05:47.000 308 12668.02 96.00 54500.30 88888.00 2016-11-03 01:05:47.125 308 12668.02 96.00 54500.28 88888.00 2016-11-03 01:05:47.250 308 12667.95 96.00 54500.32 88888.00 2016-11-03 01:05:47.375 308 12668.00 96.05 54500.30 88888.00 2016-11-03 01:05:47.500 308 12668.05 96.03 54500.30 88888.00 2016-11-03 01:05:47.625 308 12668.05 96.00 54500.30 88888.00 2016-11-03 01:05:47.750 308 12667.98 96.00 54500.30 88888.00 2016-11-03 01:05:47.875 308 12667.95 96.00 54500.30 88888.00 2016-11-03 01:05:48.000 308 12667.95 95.97 54500.28 88888.00 2016-11-03 01:05:48.125 308 12667.95 96.03 54500.30 88888.00 2016-11-03 01:05:48.250 308 12667.95 96.03 54500.32 88888.00 2016-11-03 01:05:48.375 308 12668.02 96.03 54500.30 88888.00 2016-11-03 01:05:48.500 308 12668.02 96.05 54500.28 88888.00 2016-11-03 01:05:48.625 308 12668.05 96.03 54500.30 88888.00 2016-11-03 01:05:48.750 308 12668.08 96.03 54500.30 88888.00 2016-11-03 01:05:48.875 308 12668.08 96.03 54500.28 88888.00 2016-11-03 01:05:49.000 308 12668.08 96.00 54500.28 88888.00 2016-11-03 01:05:49.125 308 12668.08 96.03 54500.28 88888.00 2016-11-03 01:05:49.250 308 12668.02 96.00 54500.28 88888.00 2016-11-03 01:05:49.375 308 12668.02 96.03 54500.28 88888.00 2016-11-03 01:05:49.500 308 12668.02 96.03 54500.30 88888.00 2016-11-03 01:05:49.625 308 12668.08 96.05 54500.30 88888.00 2016-11-03 01:05:49.750 308 12668.08 96.05 54500.32 88888.00 2016-11-03 01:05:49.875 308 12668.02 96.05 54500.32 88888.00 2016-11-03 01:05:50.000 308 12668.00 96.05 54500.30 88888.00 2016-11-03 01:05:50.125 308 12668.02 96.05 54500.30 88888.00 2016-11-03 01:05:50.250 308 12668.08 96.03 54500.30 88888.00 2016-11-03 01:05:50.375 308 12668.10 96.05 54500.30 88888.00 2016-11-03 01:05:50.500 308 12668.05 96.03 54500.28 88888.00 2016-11-03 01:05:50.625 308 12668.02 96.08 54500.28 88888.00 2016-11-03 01:05:50.750 308 12668.05 96.05 54500.28 88888.00 2016-11-03 01:05:50.875 308 12668.15 96.10 54500.28 88888.00 2016-11-03 01:05:51.000 308 12668.08 96.10 54500.28 88888.00 2016-11-03 01:05:51.125 308 12667.98 96.08 54500.28 88888.00 2016-11-03 01:05:51.250 308 12667.92 96.05 54500.28 88888.00 2016-11-03 01:05:51.375 308 12667.95 96.10 54500.30 88888.00 2016-11-03 01:05:51.500 308 12667.98 96.10 54500.32 88888.00 2016-11-03 01:05:51.625 308 12668.00 96.08 54500.28 88888.00 2016-11-03 01:05:51.750 308 12668.02 96.10 54500.22 88888.00 2016-11-03 01:05:51.875 308 12668.05 96.10 54500.25 88888.00 2016-11-03 01:05:52.000 308 12667.98 96.10 54500.28 88888.00 2016-11-03 01:05:52.125 308 12667.92 96.10 54500.28 88888.00 2016-11-03 01:05:52.250 308 12667.92 96.12 54500.30 88888.00 2016-11-03 01:05:52.375 308 12667.98 96.15 54500.28 88888.00 2016-11-03 01:05:52.500 308 12667.95 96.12 54500.28 88888.00 2016-11-03 01:05:52.625 308 12667.90 96.10 54500.30 88888.00 2016-11-03 01:05:52.750 308 12667.90 96.10 54500.30 88888.00 2016-11-03 01:05:52.875 308 12667.90 96.15 54500.32 88888.00 2016-11-03 01:05:53.000 308 12667.90 96.12 54500.30 88888.00 2016-11-03 01:05:53.125 308 12667.90 96.08 54500.28 88888.00 2016-11-03 01:05:53.250 308 12667.88 96.05 54500.28 88888.00 2016-11-03 01:05:53.375 308 12667.95 96.08 54500.28 88888.00 2016-11-03 01:05:53.500 308 12668.00 96.10 54500.30 88888.00 2016-11-03 01:05:53.625 308 12667.98 96.10 54500.28 88888.00 2016-11-03 01:05:53.750 308 12667.95 96.05 54500.28 88888.00 2016-11-03 01:05:53.875 308 12667.92 96.08 54500.25 88888.00 2016-11-03 01:05:54.000 308 12667.95 96.08 54500.30 88888.00 2016-11-03 01:05:54.125 308 12667.92 96.10 54500.32 88888.00 2016-11-03 01:05:54.250 308 12667.88 96.08 54500.30 88888.00 2016-11-03 01:05:54.375 308 12667.88 96.10 54500.30 88888.00 2016-11-03 01:05:54.500 308 12667.88 96.08 54500.30 88888.00 2016-11-03 01:05:54.625 308 12667.90 96.08 54500.28 88888.00 2016-11-03 01:05:54.750 308 12667.92 96.08 54500.28 88888.00 2016-11-03 01:05:54.875 308 12667.95 96.05 54500.28 88888.00 2016-11-03 01:05:55.000 308 12667.95 96.05 54500.30 88888.00 2016-11-03 01:05:55.125 308 12667.92 96.05 54500.32 88888.00 2016-11-03 01:05:55.250 308 12667.90 96.05 54500.35 88888.00 2016-11-03 01:05:55.375 308 12667.90 96.08 54500.32 88888.00 2016-11-03 01:05:55.500 308 12667.88 96.05 54500.30 88888.00 2016-11-03 01:05:55.625 308 12667.90 96.10 54500.30 88888.00 2016-11-03 01:05:55.750 308 12667.90 96.10 54500.28 88888.00 2016-11-03 01:05:55.875 308 12667.92 96.08 54500.28 88888.00 2016-11-03 01:05:56.000 308 12667.98 96.05 54500.28 88888.00 2016-11-03 01:05:56.125 308 12668.00 96.08 54500.30 88888.00 2016-11-03 01:05:56.250 308 12667.98 96.05 54500.30 88888.00 2016-11-03 01:05:56.375 308 12668.00 96.08 54500.30 88888.00 2016-11-03 01:05:56.500 308 12667.95 96.08 54500.30 88888.00 2016-11-03 01:05:56.625 308 12667.95 96.08 54500.28 88888.00 2016-11-03 01:05:56.750 308 12667.92 96.10 54500.25 88888.00 2016-11-03 01:05:56.875 308 12667.98 96.08 54500.22 88888.00 2016-11-03 01:05:57.000 308 12668.00 96.05 54500.25 88888.00 2016-11-03 01:05:57.125 308 12668.00 96.08 54500.30 88888.00 2016-11-03 01:05:57.250 308 12668.00 96.08 54500.32 88888.00 2016-11-03 01:05:57.375 308 12667.95 96.10 54500.30 88888.00 2016-11-03 01:05:57.500 308 12667.92 96.08 54500.30 88888.00 2016-11-03 01:05:57.625 308 12667.90 96.08 54500.30 88888.00 2016-11-03 01:05:57.750 308 12667.90 96.12 54500.32 88888.00 2016-11-03 01:05:57.875 308 12667.95 96.10 54500.32 88888.00 2016-11-03 01:05:58.000 308 12667.95 96.08 54500.30 88888.00 2016-11-03 01:05:58.125 308 12667.95 96.05 54500.30 88888.00 2016-11-03 01:05:58.250 308 12667.95 96.05 54500.32 88888.00 2016-11-03 01:05:58.375 308 12667.92 96.08 54500.30 88888.00 2016-11-03 01:05:58.500 308 12667.92 96.08 54500.28 88888.00 2016-11-03 01:05:58.625 308 12667.92 96.05 54500.30 88888.00 2016-11-03 01:05:58.750 308 12667.92 96.03 54500.30 88888.00 2016-11-03 01:05:58.875 308 12667.92 96.08 54500.30 88888.00 2016-11-03 01:05:59.000 308 12667.92 96.10 54500.30 88888.00 2016-11-03 01:05:59.125 308 12667.92 96.08 54500.30 88888.00 2016-11-03 01:05:59.250 308 12667.92 96.03 54500.30 88888.00 2016-11-03 01:05:59.375 308 12667.92 96.05 54500.30 88888.00 2016-11-03 01:05:59.500 308 12667.90 96.03 54500.28 88888.00 2016-11-03 01:05:59.625 308 12667.95 95.97 54500.30 88888.00 2016-11-03 01:05:59.750 308 12667.95 95.97 54500.30 88888.00 2016-11-03 01:05:59.875 308 12668.00 96.00 54500.28 88888.00 2016-11-03 01:06:00.000 308 12667.98 96.03 54500.30 88888.00 2016-11-03 01:06:00.125 308 12667.90 96.03 54500.32 88888.00 2016-11-03 01:06:00.250 308 12667.88 96.00 54500.32 88888.00 2016-11-03 01:06:00.375 308 12667.90 96.00 54500.32 88888.00 2016-11-03 01:06:00.500 308 12667.85 96.00 54500.35 88888.00 2016-11-03 01:06:00.625 308 12667.85 96.00 54500.35 88888.00 2016-11-03 01:06:00.750 308 12667.85 96.00 54500.35 88888.00 2016-11-03 01:06:00.875 308 12667.80 95.97 54500.32 88888.00 2016-11-03 01:06:01.000 308 12667.80 96.00 54500.35 88888.00 2016-11-03 01:06:01.125 308 12667.77 95.97 54500.35 88888.00 2016-11-03 01:06:01.250 308 12667.75 95.95 54500.35 88888.00 2016-11-03 01:06:01.375 308 12667.77 95.97 54500.35 88888.00 2016-11-03 01:06:01.500 308 12667.85 95.95 54500.35 88888.00 2016-11-03 01:06:01.625 308 12667.88 95.97 54500.35 88888.00 2016-11-03 01:06:01.750 308 12667.83 96.00 54500.35 88888.00 2016-11-03 01:06:01.875 308 12667.83 95.95 54500.35 88888.00 2016-11-03 01:06:02.000 308 12667.90 95.95 54500.32 88888.00 2016-11-03 01:06:02.125 308 12667.92 95.92 54500.32 88888.00 2016-11-03 01:06:02.250 308 12667.88 95.92 54500.35 88888.00 2016-11-03 01:06:02.375 308 12667.85 95.95 54500.35 88888.00 2016-11-03 01:06:02.500 308 12667.83 95.95 54500.35 88888.00 2016-11-03 01:06:02.625 308 12667.88 95.92 54500.35 88888.00 2016-11-03 01:06:02.750 308 12667.85 95.92 54500.32 88888.00 2016-11-03 01:06:02.875 308 12667.77 95.90 54500.32 88888.00 2016-11-03 01:06:03.000 308 12667.77 95.90 54500.35 88888.00 2016-11-03 01:06:03.125 308 12667.85 95.90 54500.35 88888.00 2016-11-03 01:06:03.250 308 12667.85 95.90 54500.35 88888.00 2016-11-03 01:06:03.375 308 12667.85 95.90 54500.38 88888.00 2016-11-03 01:06:03.500 308 12667.83 95.90 54500.38 88888.00 2016-11-03 01:06:03.625 308 12667.80 95.90 54500.38 88888.00 2016-11-03 01:06:03.750 308 12667.85 95.90 54500.35 88888.00 2016-11-03 01:06:03.875 308 12667.85 95.90 54500.32 88888.00 2016-11-03 01:06:04.000 308 12667.80 95.92 54500.35 88888.00 2016-11-03 01:06:04.125 308 12667.80 95.92 54500.38 88888.00 2016-11-03 01:06:04.250 308 12667.80 95.95 54500.38 88888.00 2016-11-03 01:06:04.375 308 12667.80 95.97 54500.35 88888.00 2016-11-03 01:06:04.500 308 12667.77 95.92 54500.32 88888.00 2016-11-03 01:06:04.625 308 12667.83 95.90 54500.32 88888.00 2016-11-03 01:06:04.750 308 12667.80 95.90 54500.35 88888.00 2016-11-03 01:06:04.875 308 12667.77 95.90 54500.35 88888.00 2016-11-03 01:06:05.000 308 12667.80 95.92 54500.35 88888.00 2016-11-03 01:06:05.125 308 12667.85 95.90 54500.35 88888.00 2016-11-03 01:06:05.250 308 12667.88 95.90 54500.35 88888.00 2016-11-03 01:06:05.375 308 12667.80 95.92 54500.35 88888.00 2016-11-03 01:06:05.500 308 12667.75 95.92 54500.38 88888.00 2016-11-03 01:06:05.625 308 12667.73 95.92 54500.38 88888.00 2016-11-03 01:06:05.750 308 12667.70 95.90 54500.35 88888.00 2016-11-03 01:06:05.875 308 12667.70 95.90 54500.35 88888.00 2016-11-03 01:06:06.000 308 12667.73 95.90 54500.32 88888.00 2016-11-03 01:06:06.125 308 12667.70 95.90 54500.32 88888.00 2016-11-03 01:06:06.250 308 12667.75 95.90 54500.35 88888.00 2016-11-03 01:06:06.375 308 12667.88 95.90 54500.30 88888.00 2016-11-03 01:06:06.500 308 12667.88 95.92 54500.30 88888.00 2016-11-03 01:06:06.625 308 12667.83 95.92 54500.32 88888.00 2016-11-03 01:06:06.750 308 12667.77 95.92 54500.35 88888.00 2016-11-03 01:06:06.875 308 12667.77 95.92 54500.38 88888.00 2016-11-03 01:06:07.000 308 12667.80 95.90 54500.38 88888.00 2016-11-03 01:06:07.125 308 12667.80 95.92 54500.40 88888.00 2016-11-03 01:06:07.250 308 12667.80 95.85 54500.35 88888.00 2016-11-03 01:06:07.375 308 12667.83 95.90 54500.35 88888.00 2016-11-03 01:06:07.500 308 12667.77 95.90 54500.35 88888.00 2016-11-03 01:06:07.625 308 12667.73 95.90 54500.35 88888.00 2016-11-03 01:06:07.750 308 12667.70 95.90 54500.35 88888.00 2016-11-03 01:06:07.875 308 12667.75 95.92 54500.35 88888.00 2016-11-03 01:06:08.000 308 12667.75 95.90 54500.30 88888.00 2016-11-03 01:06:08.125 308 12667.73 95.92 54500.32 88888.00 2016-11-03 01:06:08.250 308 12667.73 95.88 54500.35 88888.00 2016-11-03 01:06:08.375 308 12667.75 95.90 54500.32 88888.00 2016-11-03 01:06:08.500 308 12667.75 95.88 54500.30 88888.00 2016-11-03 01:06:08.625 308 12667.67 95.88 54500.30 88888.00 2016-11-03 01:06:08.750 308 12667.67 95.90 54500.30 88888.00 2016-11-03 01:06:08.875 308 12667.70 95.90 54500.32 88888.00 2016-11-03 01:06:09.000 308 12667.73 95.92 54500.32 88888.00 2016-11-03 01:06:09.125 308 12667.70 95.90 54500.32 88888.00 2016-11-03 01:06:09.250 308 12667.65 95.88 54500.38 88888.00 2016-11-03 01:06:09.375 308 12667.70 95.90 54500.35 88888.00 2016-11-03 01:06:09.500 308 12667.67 95.88 54500.32 88888.00 2016-11-03 01:06:09.625 308 12667.65 95.85 54500.35 88888.00 2016-11-03 01:06:09.750 308 12667.60 95.90 54500.32 88888.00 2016-11-03 01:06:09.875 308 12667.62 95.88 54500.32 88888.00 2016-11-03 01:06:10.000 308 12667.73 95.88 54500.30 88888.00 2016-11-03 01:06:10.125 308 12667.75 95.88 54500.32 88888.00 2016-11-03 01:06:10.250 308 12667.73 95.88 54500.35 88888.00 2016-11-03 01:06:10.375 308 12667.70 95.88 54500.35 88888.00 2016-11-03 01:06:10.500 308 12667.70 95.88 54500.32 88888.00 2016-11-03 01:06:10.625 308 12667.73 95.90 54500.30 88888.00 2016-11-03 01:06:10.750 308 12667.73 95.90 54500.30 88888.00 2016-11-03 01:06:10.875 308 12667.80 95.88 54500.30 88888.00 2016-11-03 01:06:11.000 308 12667.83 95.90 54500.30 88888.00 2016-11-03 01:06:11.125 308 12667.83 95.92 54500.32 88888.00 2016-11-03 01:06:11.250 308 12667.77 95.88 54500.35 88888.00 2016-11-03 01:06:11.375 308 12667.77 95.90 54500.32 88888.00 2016-11-03 01:06:11.500 308 12667.77 95.90 54500.32 88888.00 2016-11-03 01:06:11.625 308 12667.77 95.90 54500.32 88888.00 2016-11-03 01:06:11.750 308 12667.73 95.88 54500.30 88888.00 2016-11-03 01:06:11.875 308 12667.70 95.85 54500.32 88888.00 2016-11-03 01:06:12.000 308 12667.73 95.88 54500.35 88888.00 2016-11-03 01:06:12.125 308 12667.75 95.83 54500.35 88888.00 2016-11-03 01:06:12.250 308 12667.75 95.83 54500.32 88888.00 2016-11-03 01:06:12.375 308 12667.80 95.88 54500.32 88888.00 2016-11-03 01:06:12.500 308 12667.83 95.88 54500.32 88888.00 2016-11-03 01:06:12.625 308 12667.83 95.85 54500.28 88888.00 2016-11-03 01:06:12.750 308 12667.83 95.85 54500.30 88888.00 2016-11-03 01:06:12.875 308 12667.77 95.83 54500.30 88888.00 2016-11-03 01:06:13.000 308 12667.70 95.88 54500.32 88888.00 2016-11-03 01:06:13.125 308 12667.70 95.88 54500.35 88888.00 2016-11-03 01:06:13.250 308 12667.67 95.83 54500.32 88888.00 2016-11-03 01:06:13.375 308 12667.70 95.85 54500.32 88888.00 2016-11-03 01:06:13.500 308 12667.70 95.85 54500.32 88888.00 2016-11-03 01:06:13.625 308 12667.75 95.83 54500.32 88888.00 2016-11-03 01:06:13.750 308 12667.80 95.83 54500.30 88888.00 2016-11-03 01:06:13.875 308 12667.80 95.83 54500.30 88888.00 2016-11-03 01:06:14.000 308 12667.80 95.83 54500.32 88888.00 2016-11-03 01:06:14.125 308 12667.80 95.85 54500.32 88888.00 2016-11-03 01:06:14.250 308 12667.77 95.88 54500.35 88888.00 2016-11-03 01:06:14.375 308 12667.83 95.90 54500.35 88888.00 2016-11-03 01:06:14.500 308 12667.83 95.85 54500.32 88888.00 2016-11-03 01:06:14.625 308 12667.83 95.85 54500.30 88888.00 2016-11-03 01:06:14.750 308 12667.77 95.85 54500.32 88888.00 2016-11-03 01:06:14.875 308 12667.77 95.85 54500.32 88888.00 2016-11-03 01:06:15.000 308 12667.75 95.85 54500.32 88888.00 2016-11-03 01:06:15.125 308 12667.75 95.85 54500.32 88888.00 2016-11-03 01:06:15.250 308 12667.62 95.85 54500.32 88888.00 2016-11-03 01:06:15.375 308 12667.67 95.85 54500.32 88888.00 2016-11-03 01:06:15.500 308 12667.77 95.85 54500.32 88888.00 2016-11-03 01:06:15.625 308 12667.83 95.88 54500.32 88888.00 2016-11-03 01:06:15.750 308 12667.85 95.90 54500.32 88888.00 2016-11-03 01:06:15.875 308 12667.83 95.88 54500.32 88888.00 2016-11-03 01:06:16.000 308 12667.75 95.88 54500.30 88888.00 2016-11-03 01:06:16.125 308 12667.67 95.88 54500.32 88888.00 2016-11-03 01:06:16.250 308 12667.65 95.85 54500.35 88888.00 2016-11-03 01:06:16.375 308 12667.73 95.85 54500.35 88888.00 2016-11-03 01:06:16.500 308 12667.77 95.88 54500.35 88888.00 2016-11-03 01:06:16.625 308 12667.75 95.83 54500.32 88888.00 2016-11-03 01:06:16.750 308 12667.77 95.85 54500.32 88888.00 2016-11-03 01:06:16.875 308 12667.75 95.85 54500.35 88888.00 2016-11-03 01:06:17.000 308 12667.73 95.85 54500.35 88888.00 2016-11-03 01:06:17.125 308 12667.67 95.85 54500.35 88888.00 2016-11-03 01:06:17.250 308 12667.62 95.85 54500.32 88888.00 2016-11-03 01:06:17.375 308 12667.70 95.88 54500.32 88888.00 2016-11-03 01:06:17.500 308 12667.70 95.88 54500.35 88888.00 2016-11-03 01:06:17.625 308 12667.67 95.88 54500.32 88888.00 2016-11-03 01:06:17.750 308 12667.65 95.83 54500.35 88888.00 2016-11-03 01:06:17.875 308 12667.65 95.85 54500.35 88888.00 2016-11-03 01:06:18.000 308 12667.67 95.85 54500.35 88888.00 2016-11-03 01:06:18.125 308 12667.70 95.83 54500.35 88888.00 2016-11-03 01:06:18.250 308 12667.70 95.83 54500.35 88888.00 2016-11-03 01:06:18.375 308 12667.70 95.85 54500.35 88888.00 2016-11-03 01:06:18.500 308 12667.70 95.85 54500.35 88888.00 2016-11-03 01:06:18.625 308 12667.73 95.83 54500.32 88888.00 2016-11-03 01:06:18.750 308 12667.75 95.83 54500.35 88888.00 2016-11-03 01:06:18.875 308 12667.73 95.85 54500.35 88888.00 2016-11-03 01:06:19.000 308 12667.70 95.83 54500.35 88888.00 2016-11-03 01:06:19.125 308 12667.67 95.85 54500.35 88888.00 2016-11-03 01:06:19.250 308 12667.67 95.83 54500.35 88888.00 2016-11-03 01:06:19.375 308 12667.73 95.83 54500.35 88888.00 2016-11-03 01:06:19.500 308 12667.75 95.83 54500.35 88888.00 2016-11-03 01:06:19.625 308 12667.75 95.83 54500.35 88888.00 2016-11-03 01:06:19.750 308 12667.75 95.85 54500.35 88888.00 2016-11-03 01:06:19.875 308 12667.67 95.80 54500.35 88888.00 2016-11-03 01:06:20.000 308 12667.70 95.80 54500.32 88888.00 2016-11-03 01:06:20.125 308 12667.73 95.83 54500.35 88888.00 2016-11-03 01:06:20.250 308 12667.70 95.83 54500.38 88888.00 2016-11-03 01:06:20.375 308 12667.67 95.85 54500.35 88888.00 2016-11-03 01:06:20.500 308 12667.62 95.83 54500.35 88888.00 2016-11-03 01:06:20.625 308 12667.62 95.85 54500.35 88888.00 2016-11-03 01:06:20.750 308 12667.67 95.88 54500.35 88888.00 2016-11-03 01:06:20.875 308 12667.65 95.83 54500.35 88888.00 2016-11-03 01:06:21.000 308 12667.62 95.80 54500.35 88888.00 2016-11-03 01:06:21.125 308 12667.65 95.85 54500.35 88888.00 2016-11-03 01:06:21.250 308 12667.65 95.88 54500.38 88888.00 2016-11-03 01:06:21.375 308 12667.65 95.85 54500.38 88888.00 2016-11-03 01:06:21.500 308 12667.62 95.88 54500.38 88888.00 2016-11-03 01:06:21.625 308 12667.67 95.90 54500.35 88888.00 2016-11-03 01:06:21.750 308 12667.65 95.90 54500.35 88888.00 2016-11-03 01:06:21.875 308 12667.62 95.88 54500.35 88888.00 2016-11-03 01:06:22.000 308 12667.62 95.85 54500.35 88888.00 2016-11-03 01:06:22.125 308 12667.65 95.90 54500.38 88888.00 2016-11-03 01:06:22.250 308 12667.65 95.90 54500.40 88888.00 2016-11-03 01:06:22.375 308 12667.70 95.90 54500.38 88888.00 2016-11-03 01:06:22.500 308 12667.73 95.88 54500.35 88888.00 2016-11-03 01:06:22.625 308 12667.73 95.88 54500.38 88888.00 2016-11-03 01:06:22.750 308 12667.77 95.88 54500.38 88888.00 2016-11-03 01:06:22.875 308 12667.80 95.88 54500.38 88888.00 2016-11-03 01:06:23.000 308 12667.75 95.83 54500.35 88888.00 2016-11-03 01:06:23.125 308 12667.73 95.83 54500.38 88888.00 2016-11-03 01:06:23.250 308 12667.67 95.83 54500.38 88888.00 2016-11-03 01:06:23.375 308 12667.67 95.88 54500.40 88888.00 2016-11-03 01:06:23.500 308 12667.73 95.85 54500.38 88888.00 2016-11-03 01:06:23.625 308 12667.70 95.85 54500.35 88888.00 2016-11-03 01:06:23.750 308 12667.77 95.88 54500.35 88888.00 2016-11-03 01:06:23.875 308 12667.83 95.83 54500.35 88888.00 2016-11-03 01:06:24.000 308 12667.83 95.78 54500.35 88888.00 2016-11-03 01:06:24.125 308 12667.80 95.85 54500.35 88888.00 2016-11-03 01:06:24.250 308 12667.85 95.88 54500.38 88888.00 2016-11-03 01:06:24.375 308 12667.83 95.88 54500.38 88888.00 2016-11-03 01:06:24.500 308 12667.75 95.88 54500.35 88888.00 2016-11-03 01:06:24.625 308 12667.70 95.85 54500.35 88888.00 2016-11-03 01:06:24.750 308 12667.67 95.83 54500.35 88888.00 2016-11-03 01:06:24.875 308 12667.67 95.83 54500.32 88888.00 2016-11-03 01:06:25.000 308 12667.67 95.85 54500.35 88888.00 2016-11-03 01:06:25.125 308 12667.67 95.85 54500.35 88888.00 2016-11-03 01:06:25.250 308 12667.70 95.80 54500.35 88888.00 2016-11-03 01:06:25.375 308 12667.75 95.80 54500.32 88888.00 2016-11-03 01:06:25.500 308 12667.73 95.83 54500.32 88888.00 2016-11-03 01:06:25.625 308 12667.70 95.80 54500.32 88888.00 2016-11-03 01:06:25.750 308 12667.73 95.85 54500.32 88888.00 2016-11-03 01:06:25.875 308 12667.73 95.83 54500.35 88888.00 2016-11-03 01:06:26.000 308 12667.67 95.83 54500.35 88888.00 2016-11-03 01:06:26.125 308 12667.67 95.83 54500.30 88888.00 2016-11-03 01:06:26.250 308 12667.70 95.80 54500.35 88888.00 2016-11-03 01:06:26.375 308 12667.73 95.80 54500.32 88888.00 2016-11-03 01:06:26.500 308 12667.70 95.75 54500.32 88888.00 2016-11-03 01:06:26.625 308 12667.73 95.72 54500.35 88888.00 2016-11-03 01:06:26.750 308 12667.77 95.78 54500.35 88888.00 2016-11-03 01:06:26.875 308 12667.75 95.80 54500.35 88888.00 2016-11-03 01:06:27.000 308 12667.73 95.80 54500.32 88888.00 2016-11-03 01:06:27.125 308 12667.75 95.78 54500.35 88888.00 2016-11-03 01:06:27.250 308 12667.67 95.75 54500.35 88888.00 2016-11-03 01:06:27.375 308 12667.67 95.78 54500.38 88888.00 2016-11-03 01:06:27.500 308 12667.67 95.78 54500.35 88888.00 2016-11-03 01:06:27.625 308 12667.67 95.78 54500.35 88888.00 2016-11-03 01:06:27.750 308 12667.65 95.75 54500.35 88888.00 2016-11-03 01:06:27.875 308 12667.67 95.78 54500.35 88888.00 2016-11-03 01:06:28.000 308 12667.73 95.80 54500.38 88888.00 2016-11-03 01:06:28.125 308 12667.75 95.78 54500.40 88888.00 2016-11-03 01:06:28.250 308 12667.73 95.72 54500.35 88888.00 2016-11-03 01:06:28.375 308 12667.75 95.72 54500.35 88888.00 2016-11-03 01:06:28.500 308 12667.73 95.72 54500.35 88888.00 2016-11-03 01:06:28.625 308 12667.67 95.70 54500.35 88888.00 2016-11-03 01:06:28.750 308 12667.70 95.72 54500.35 88888.00 2016-11-03 01:06:28.875 308 12667.67 95.72 54500.32 88888.00 2016-11-03 01:06:29.000 308 12667.67 95.70 54500.32 88888.00 2016-11-03 01:06:29.125 308 12667.67 95.72 54500.35 88888.00 2016-11-03 01:06:29.250 308 12667.65 95.70 54500.35 88888.00 2016-11-03 01:06:29.375 308 12667.73 95.70 54500.38 88888.00 2016-11-03 01:06:29.500 308 12667.73 95.72 54500.38 88888.00 2016-11-03 01:06:29.625 308 12667.67 95.70 54500.38 88888.00 2016-11-03 01:06:29.750 308 12667.65 95.65 54500.35 88888.00 2016-11-03 01:06:29.875 308 12667.65 95.65 54500.35 88888.00 2016-11-03 01:06:30.000 308 12667.70 95.67 54500.32 88888.00 2016-11-03 01:06:30.125 308 12667.67 95.65 54500.35 88888.00 2016-11-03 01:06:30.250 308 12667.67 95.65 54500.38 88888.00 2016-11-03 01:06:30.375 308 12667.73 95.65 54500.38 88888.00 2016-11-03 01:06:30.500 308 12667.67 95.62 54500.38 88888.00 2016-11-03 01:06:30.625 308 12667.65 95.65 54500.38 88888.00 2016-11-03 01:06:30.750 308 12667.65 95.65 54500.40 88888.00 2016-11-03 01:06:30.875 308 12667.65 95.65 54500.40 88888.00 2016-11-03 01:06:31.000 308 12667.67 95.62 54500.35 88888.00 2016-11-03 01:06:31.125 308 12667.62 95.60 54500.35 88888.00 2016-11-03 01:06:31.250 308 12667.62 95.60 54500.40 88888.00 2016-11-03 01:06:31.375 308 12667.70 95.62 54500.38 88888.00 2016-11-03 01:06:31.500 308 12667.73 95.58 54500.35 88888.00 2016-11-03 01:06:31.625 308 12667.67 95.58 54500.32 88888.00 2016-11-03 01:06:31.750 308 12667.65 95.58 54500.38 88888.00 2016-11-03 01:06:31.875 308 12667.65 95.58 54500.38 88888.00 2016-11-03 01:06:32.000 308 12667.62 95.58 54500.40 88888.00 2016-11-03 01:06:32.125 308 12667.62 95.58 54500.40 88888.00 2016-11-03 01:06:32.250 308 12667.70 95.55 54500.43 88888.00 2016-11-03 01:06:32.375 308 12667.70 95.60 54500.43 88888.00 2016-11-03 01:06:32.500 308 12667.62 95.60 54500.43 88888.00 2016-11-03 01:06:32.625 308 12667.62 95.58 54500.40 88888.00 2016-11-03 01:06:32.750 308 12667.65 95.58 54500.40 88888.00 2016-11-03 01:06:32.875 308 12667.60 95.55 54500.40 88888.00 2016-11-03 01:06:33.000 308 12667.60 95.55 54500.38 88888.00 2016-11-03 01:06:33.125 308 12667.60 95.53 54500.40 88888.00 2016-11-03 01:06:33.250 308 12667.60 95.50 54500.43 88888.00 2016-11-03 01:06:33.375 308 12667.60 95.50 54500.40 88888.00 2016-11-03 01:06:33.500 308 12667.65 95.45 54500.40 88888.00 2016-11-03 01:06:33.625 308 12667.65 95.45 54500.40 88888.00 2016-11-03 01:06:33.750 308 12667.58 95.45 54500.43 88888.00 2016-11-03 01:06:33.875 308 12667.62 95.47 54500.45 88888.00 2016-11-03 01:06:34.000 308 12667.67 95.50 54500.43 88888.00 2016-11-03 01:06:34.125 308 12667.60 95.45 54500.43 88888.00 2016-11-03 01:06:34.250 308 12667.60 95.42 54500.43 88888.00 2016-11-03 01:06:34.375 308 12667.58 95.45 54500.43 88888.00 2016-11-03 01:06:34.500 308 12667.55 95.47 54500.43 88888.00 2016-11-03 01:06:34.625 308 12667.55 95.45 54500.40 88888.00 2016-11-03 01:06:34.750 308 12667.52 95.40 54500.45 88888.00 2016-11-03 01:06:34.875 308 12667.55 95.40 54500.45 88888.00 2016-11-03 01:06:35.000 308 12667.55 95.42 54500.43 88888.00 2016-11-03 01:06:35.125 308 12667.62 95.45 54500.43 88888.00 2016-11-03 01:06:35.250 308 12667.62 95.40 54500.40 88888.00 2016-11-03 01:06:35.375 308 12667.62 95.40 54500.38 88888.00 2016-11-03 01:06:35.500 308 12667.62 95.40 54500.43 88888.00 2016-11-03 01:06:35.625 308 12667.62 95.40 54500.43 88888.00 2016-11-03 01:06:35.750 308 12667.58 95.38 54500.40 88888.00 2016-11-03 01:06:35.875 308 12667.62 95.38 54500.43 88888.00 2016-11-03 01:06:36.000 308 12667.65 95.35 54500.40 88888.00 2016-11-03 01:06:36.125 308 12667.60 95.38 54500.43 88888.00 2016-11-03 01:06:36.250 308 12667.48 95.42 54500.45 88888.00 2016-11-03 01:06:36.375 308 12667.48 95.45 54500.45 88888.00 2016-11-03 01:06:36.500 308 12667.55 95.38 54500.43 88888.00 2016-11-03 01:06:36.625 308 12667.55 95.35 54500.45 88888.00 2016-11-03 01:06:36.750 308 12667.62 95.35 54500.45 88888.00 2016-11-03 01:06:36.875 308 12667.55 95.35 54500.43 88888.00 2016-11-03 01:06:37.000 308 12667.50 95.38 54500.40 88888.00 2016-11-03 01:06:37.125 308 12667.52 95.35 54500.43 88888.00 2016-11-03 01:06:37.250 308 12667.45 95.35 54500.43 88888.00 2016-11-03 01:06:37.375 308 12667.45 95.35 54500.43 88888.00 2016-11-03 01:06:37.500 308 12667.48 95.35 54500.43 88888.00 2016-11-03 01:06:37.625 308 12667.50 95.35 54500.45 88888.00 2016-11-03 01:06:37.750 308 12667.50 95.35 54500.43 88888.00 2016-11-03 01:06:37.875 308 12667.45 95.35 54500.43 88888.00 2016-11-03 01:06:38.000 308 12667.48 95.35 54500.38 88888.00 2016-11-03 01:06:38.125 308 12667.50 95.35 54500.43 88888.00 2016-11-03 01:06:38.250 308 12667.52 95.33 54500.43 88888.00 2016-11-03 01:06:38.375 308 12667.55 95.33 54500.40 88888.00 2016-11-03 01:06:38.500 308 12667.58 95.35 54500.40 88888.00 2016-11-03 01:06:38.625 308 12667.55 95.35 54500.43 88888.00 2016-11-03 01:06:38.750 308 12667.55 95.35 54500.45 88888.00 2016-11-03 01:06:38.875 308 12667.58 95.35 54500.43 88888.00 2016-11-03 01:06:39.000 308 12667.58 95.33 54500.43 88888.00 2016-11-03 01:06:39.125 308 12667.52 95.33 54500.43 88888.00 2016-11-03 01:06:39.250 308 12667.45 95.30 54500.40 88888.00 2016-11-03 01:06:39.375 308 12667.45 95.35 54500.40 88888.00 2016-11-03 01:06:39.500 308 12667.48 95.35 54500.43 88888.00 2016-11-03 01:06:39.625 308 12667.50 95.35 54500.43 88888.00 2016-11-03 01:06:39.750 308 12667.52 95.38 54500.43 88888.00 2016-11-03 01:06:39.875 308 12667.50 95.33 54500.40 88888.00 2016-11-03 01:06:40.000 308 12667.52 95.33 54500.40 88888.00 2016-11-03 01:06:40.125 308 12667.62 95.35 54500.43 88888.00 2016-11-03 01:06:40.250 308 12667.62 95.35 54500.40 88888.00 2016-11-03 01:06:40.375 308 12667.62 95.35 54500.40 88888.00 2016-11-03 01:06:40.500 308 12667.62 95.33 54500.40 88888.00 2016-11-03 01:06:40.625 308 12667.62 95.35 54500.38 88888.00 2016-11-03 01:06:40.750 308 12667.60 95.33 54500.38 88888.00 2016-11-03 01:06:40.875 308 12667.60 95.33 54500.38 88888.00 2016-11-03 01:06:41.000 308 12667.67 95.35 54500.38 88888.00 2016-11-03 01:06:41.125 308 12667.67 95.35 54500.35 88888.00 2016-11-03 01:06:41.250 308 12667.58 95.35 54500.38 88888.00 2016-11-03 01:06:41.375 308 12667.60 95.35 54500.38 88888.00 2016-11-03 01:06:41.500 308 12667.60 95.40 54500.35 88888.00 2016-11-03 01:06:41.625 308 12667.60 95.40 54500.38 88888.00 2016-11-03 01:06:41.750 308 12667.60 95.40 54500.35 88888.00 2016-11-03 01:06:41.875 308 12667.58 95.40 54500.35 88888.00 2016-11-03 01:06:42.000 308 12667.62 95.40 54500.35 88888.00 2016-11-03 01:06:42.125 308 12667.67 95.40 54500.35 88888.00 2016-11-03 01:06:42.250 308 12667.67 95.40 54500.35 88888.00 2016-11-03 01:06:42.375 308 12667.65 95.38 54500.32 88888.00 2016-11-03 01:06:42.500 308 12667.65 95.35 54500.32 88888.00 2016-11-03 01:06:42.625 308 12667.65 95.35 54500.35 88888.00 2016-11-03 01:06:42.750 308 12667.67 95.40 54500.40 88888.00 2016-11-03 01:06:42.875 308 12667.73 95.38 54500.35 88888.00 2016-11-03 01:06:43.000 308 12667.77 95.38 54500.32 88888.00 2016-11-03 01:06:43.125 308 12667.77 95.40 54500.32 88888.00 2016-11-03 01:06:43.250 308 12667.77 95.40 54500.32 88888.00 2016-11-03 01:06:43.375 308 12667.80 95.40 54500.32 88888.00 2016-11-03 01:06:43.500 308 12667.77 95.42 54500.32 88888.00 2016-11-03 01:06:43.625 308 12667.77 95.40 54500.30 88888.00 2016-11-03 01:06:43.750 308 12667.80 95.42 54500.32 88888.00 2016-11-03 01:06:43.875 308 12667.80 95.42 54500.32 88888.00 2016-11-03 01:06:44.000 308 12667.73 95.42 54500.28 88888.00 2016-11-03 01:06:44.125 308 12667.73 95.42 54500.28 88888.00 2016-11-03 01:06:44.250 308 12667.73 95.42 54500.32 88888.00 2016-11-03 01:06:44.375 308 12667.75 95.42 54500.30 88888.00 2016-11-03 01:06:44.500 308 12667.75 95.42 54500.30 88888.00 2016-11-03 01:06:44.625 308 12667.75 95.42 54500.28 88888.00 2016-11-03 01:06:44.750 308 12667.75 95.47 54500.28 88888.00 2016-11-03 01:06:44.875 308 12667.77 95.47 54500.28 88888.00 2016-11-03 01:06:45.000 308 12667.77 95.42 54500.25 88888.00 2016-11-03 01:06:45.125 308 12667.80 95.45 54500.28 88888.00 2016-11-03 01:06:45.250 308 12667.80 95.47 54500.28 88888.00 2016-11-03 01:06:45.375 308 12667.80 95.45 54500.25 88888.00 2016-11-03 01:06:45.500 308 12667.83 95.42 54500.25 88888.00 2016-11-03 01:06:45.625 308 12667.88 95.40 54500.28 88888.00 2016-11-03 01:06:45.750 308 12667.83 95.42 54500.25 88888.00 2016-11-03 01:06:45.875 308 12667.77 95.45 54500.28 88888.00 2016-11-03 01:06:46.000 308 12667.75 95.45 54500.25 88888.00 2016-11-03 01:06:46.125 308 12667.75 95.50 54500.22 88888.00 2016-11-03 01:06:46.250 308 12667.77 95.50 54500.25 88888.00 2016-11-03 01:06:46.375 308 12667.80 95.53 54500.25 88888.00 2016-11-03 01:06:46.500 308 12667.80 95.55 54500.25 88888.00 2016-11-03 01:06:46.625 308 12667.80 95.55 54500.25 88888.00 2016-11-03 01:06:46.750 308 12667.83 95.55 54500.25 88888.00 2016-11-03 01:06:46.875 308 12667.80 95.58 54500.25 88888.00 2016-11-03 01:06:47.000 308 12667.77 95.55 54500.22 88888.00 2016-11-03 01:06:47.125 308 12667.77 95.55 54500.20 88888.00 2016-11-03 01:06:47.250 308 12667.77 95.58 54500.22 88888.00 2016-11-03 01:06:47.375 308 12667.80 95.58 54500.22 88888.00 2016-11-03 01:06:47.500 308 12667.80 95.60 54500.22 88888.00 2016-11-03 01:06:47.625 308 12667.80 95.55 54500.22 88888.00 2016-11-03 01:06:47.750 308 12667.85 95.58 54500.20 88888.00 2016-11-03 01:06:47.875 308 12667.83 95.60 54500.20 88888.00 2016-11-03 01:06:48.000 308 12667.83 95.60 54500.18 88888.00 2016-11-03 01:06:48.125 308 12667.88 95.62 54500.22 88888.00 2016-11-03 01:06:48.250 308 12667.77 95.58 54500.25 88888.00 2016-11-03 01:06:48.375 308 12667.77 95.60 54500.20 88888.00 2016-11-03 01:06:48.500 308 12667.77 95.60 54500.20 88888.00 2016-11-03 01:06:48.625 308 12667.80 95.62 54500.22 88888.00 2016-11-03 01:06:48.750 308 12667.90 95.62 54500.20 88888.00 2016-11-03 01:06:48.875 308 12667.90 95.62 54500.20 88888.00 2016-11-03 01:06:49.000 308 12667.88 95.62 54500.18 88888.00 2016-11-03 01:06:49.125 308 12667.80 95.65 54500.20 88888.00 2016-11-03 01:06:49.250 308 12667.75 95.65 54500.22 88888.00 2016-11-03 01:06:49.375 308 12667.77 95.70 54500.25 88888.00 2016-11-03 01:06:49.500 308 12667.77 95.67 54500.25 88888.00 2016-11-03 01:06:49.625 308 12667.73 95.67 54500.22 88888.00 2016-11-03 01:06:49.750 308 12667.73 95.67 54500.20 88888.00 2016-11-03 01:06:49.875 308 12667.75 95.67 54500.20 88888.00 2016-11-03 01:06:50.000 308 12667.77 95.67 54500.20 88888.00 2016-11-03 01:06:50.125 308 12667.80 95.67 54500.20 88888.00 2016-11-03 01:06:50.250 308 12667.85 95.65 54500.22 88888.00 2016-11-03 01:06:50.375 308 12667.85 95.67 54500.22 88888.00 2016-11-03 01:06:50.500 308 12667.85 95.67 54500.20 88888.00 2016-11-03 01:06:50.625 308 12667.85 95.67 54500.20 88888.00 2016-11-03 01:06:50.750 308 12667.83 95.67 54500.20 88888.00 2016-11-03 01:06:50.875 308 12667.83 95.67 54500.18 88888.00 2016-11-03 01:06:51.000 308 12667.83 95.67 54500.15 88888.00 2016-11-03 01:06:51.125 308 12667.85 95.67 54500.18 88888.00 2016-11-03 01:06:51.250 308 12667.77 95.67 54500.20 88888.00 2016-11-03 01:06:51.375 308 12667.75 95.70 54500.18 88888.00 2016-11-03 01:06:51.500 308 12667.77 95.70 54500.18 88888.00 2016-11-03 01:06:51.625 308 12667.80 95.67 54500.15 88888.00 2016-11-03 01:06:51.750 308 12667.88 95.65 54500.15 88888.00 2016-11-03 01:06:51.875 308 12667.88 95.67 54500.18 88888.00 2016-11-03 01:06:52.000 308 12667.80 95.67 54500.15 88888.00 2016-11-03 01:06:52.125 308 12667.88 95.70 54500.15 88888.00 2016-11-03 01:06:52.250 308 12667.88 95.70 54500.20 88888.00 2016-11-03 01:06:52.375 308 12667.92 95.72 54500.22 88888.00 2016-11-03 01:06:52.500 308 12667.92 95.72 54500.18 88888.00 2016-11-03 01:06:52.625 308 12667.90 95.70 54500.15 88888.00 2016-11-03 01:06:52.750 308 12667.92 95.67 54500.15 88888.00 2016-11-03 01:06:52.875 308 12667.92 95.67 54500.15 88888.00 2016-11-03 01:06:53.000 308 12667.95 95.67 54500.15 88888.00 2016-11-03 01:06:53.125 308 12667.95 95.67 54500.18 88888.00 2016-11-03 01:06:53.250 308 12667.98 95.67 54500.20 88888.00 2016-11-03 01:06:53.375 308 12668.02 95.67 54500.18 88888.00 2016-11-03 01:06:53.500 308 12667.98 95.70 54500.18 88888.00 2016-11-03 01:06:53.625 308 12667.90 95.70 54500.18 88888.00 2016-11-03 01:06:53.750 308 12667.90 95.70 54500.15 88888.00 2016-11-03 01:06:53.875 308 12667.92 95.67 54500.18 88888.00 2016-11-03 01:06:54.000 308 12667.90 95.67 54500.15 88888.00 2016-11-03 01:06:54.125 308 12667.88 95.67 54500.15 88888.00 2016-11-03 01:06:54.250 308 12667.88 95.70 54500.20 88888.00 2016-11-03 01:06:54.375 308 12667.95 95.72 54500.20 88888.00 2016-11-03 01:06:54.500 308 12667.90 95.72 54500.18 88888.00 2016-11-03 01:06:54.625 308 12667.92 95.72 54500.18 88888.00 2016-11-03 01:06:54.750 308 12667.92 95.72 54500.15 88888.00 2016-11-03 01:06:54.875 308 12667.88 95.70 54500.15 88888.00 2016-11-03 01:06:55.000 308 12667.85 95.67 54500.15 88888.00 2016-11-03 01:06:55.125 308 12667.85 95.70 54500.18 88888.00 2016-11-03 01:06:55.250 308 12667.85 95.70 54500.15 88888.00 2016-11-03 01:06:55.375 308 12667.88 95.72 54500.15 88888.00 2016-11-03 01:06:55.500 308 12667.88 95.72 54500.15 88888.00 2016-11-03 01:06:55.625 308 12667.88 95.72 54500.18 88888.00 2016-11-03 01:06:55.750 308 12667.88 95.70 54500.18 88888.00 2016-11-03 01:06:55.875 308 12667.83 95.65 54500.18 88888.00 2016-11-03 01:06:56.000 308 12667.80 95.67 54500.15 88888.00 2016-11-03 01:06:56.125 308 12667.83 95.70 54500.15 88888.00 2016-11-03 01:06:56.250 308 12667.80 95.67 54500.18 88888.00 2016-11-03 01:06:56.375 308 12667.80 95.70 54500.18 88888.00 2016-11-03 01:06:56.500 308 12667.88 95.70 54500.18 88888.00 2016-11-03 01:06:56.625 308 12667.85 95.70 54500.15 88888.00 2016-11-03 01:06:56.750 308 12667.92 95.67 54500.18 88888.00 2016-11-03 01:06:56.875 308 12667.95 95.67 54500.15 88888.00 2016-11-03 01:06:57.000 308 12667.95 95.67 54500.12 88888.00 2016-11-03 01:06:57.125 308 12667.90 95.65 54500.12 88888.00 2016-11-03 01:06:57.250 308 12667.92 95.65 54500.18 88888.00 2016-11-03 01:06:57.375 308 12667.92 95.65 54500.15 88888.00 2016-11-03 01:06:57.500 308 12667.90 95.67 54500.18 88888.00 2016-11-03 01:06:57.625 308 12667.92 95.67 54500.12 88888.00 2016-11-03 01:06:57.750 308 12667.90 95.60 54500.10 88888.00 2016-11-03 01:06:57.875 308 12667.88 95.60 54500.10 88888.00 2016-11-03 01:06:58.000 308 12667.88 95.62 54500.12 88888.00 2016-11-03 01:06:58.125 308 12667.83 95.65 54500.12 88888.00 2016-11-03 01:06:58.250 308 12667.80 95.62 54500.12 88888.00 2016-11-03 01:06:58.375 308 12667.85 95.60 54500.12 88888.00 2016-11-03 01:06:58.500 308 12667.88 95.62 54500.12 88888.00 2016-11-03 01:06:58.625 308 12667.77 95.60 54500.12 88888.00 2016-11-03 01:06:58.750 308 12667.75 95.60 54500.12 88888.00 2016-11-03 01:06:58.875 308 12667.75 95.58 54500.12 88888.00 2016-11-03 01:06:59.000 308 12667.80 95.58 54500.12 88888.00 2016-11-03 01:06:59.125 308 12667.83 95.55 54500.10 88888.00 2016-11-03 01:06:59.250 308 12667.77 95.58 54500.12 88888.00 2016-11-03 01:06:59.375 308 12667.80 95.58 54500.10 88888.00 2016-11-03 01:06:59.500 308 12667.75 95.58 54500.12 88888.00 2016-11-03 01:06:59.625 308 12667.77 95.53 54500.10 88888.00 2016-11-03 01:06:59.750 308 12667.83 95.55 54500.12 88888.00 2016-11-03 01:06:59.875 308 12667.85 95.55 54500.10 88888.00 2016-11-03 01:07:00.000 308 12667.85 95.58 54500.10 88888.00 2016-11-03 01:07:00.125 308 12667.80 95.58 54500.12 88888.00 2016-11-03 01:07:00.250 308 12667.73 95.55 54500.15 88888.00 2016-11-03 01:07:00.375 308 12667.67 95.53 54500.18 88888.00 2016-11-03 01:07:00.500 308 12667.65 95.53 54500.15 88888.00 2016-11-03 01:07:00.625 308 12667.60 95.55 54500.12 88888.00 2016-11-03 01:07:00.750 308 12667.62 95.53 54500.15 88888.00 2016-11-03 01:07:00.875 308 12667.60 95.53 54500.12 88888.00 2016-11-03 01:07:01.000 308 12667.65 95.50 54500.10 88888.00 2016-11-03 01:07:01.125 308 12667.75 95.53 54500.12 88888.00 2016-11-03 01:07:01.250 308 12667.67 95.50 54500.15 88888.00 2016-11-03 01:07:01.375 308 12667.73 95.50 54500.15 88888.00 2016-11-03 01:07:01.500 308 12667.75 95.45 54500.15 88888.00 2016-11-03 01:07:01.625 308 12667.73 95.50 54500.15 88888.00 2016-11-03 01:07:01.750 308 12667.73 95.45 54500.15 88888.00 2016-11-03 01:07:01.875 308 12667.65 95.47 54500.15 88888.00 2016-11-03 01:07:02.000 308 12667.67 95.47 54500.12 88888.00 2016-11-03 01:07:02.125 308 12667.73 95.45 54500.18 88888.00 2016-11-03 01:07:02.250 308 12667.67 95.40 54500.18 88888.00 2016-11-03 01:07:02.375 308 12667.67 95.40 54500.15 88888.00 2016-11-03 01:07:02.500 308 12667.67 95.45 54500.15 88888.00 2016-11-03 01:07:02.625 308 12667.73 95.45 54500.15 88888.00 2016-11-03 01:07:02.750 308 12667.75 95.42 54500.12 88888.00 2016-11-03 01:07:02.875 308 12667.70 95.40 54500.10 88888.00 2016-11-03 01:07:03.000 308 12667.65 95.40 54500.12 88888.00 2016-11-03 01:07:03.125 308 12667.67 95.42 54500.12 88888.00 2016-11-03 01:07:03.250 308 12667.70 95.45 54500.12 88888.00 2016-11-03 01:07:03.375 308 12667.67 95.42 54500.10 88888.00 2016-11-03 01:07:03.500 308 12667.62 95.40 54500.12 88888.00 2016-11-03 01:07:03.625 308 12667.67 95.40 54500.10 88888.00 2016-11-03 01:07:03.750 308 12667.70 95.42 54500.12 88888.00 2016-11-03 01:07:03.875 308 12667.67 95.40 54500.10 88888.00 2016-11-03 01:07:04.000 308 12667.58 95.38 54500.10 88888.00 2016-11-03 01:07:04.125 308 12667.67 95.38 54500.10 88888.00 2016-11-03 01:07:04.250 308 12667.73 95.40 54500.12 88888.00 2016-11-03 01:07:04.375 308 12667.75 95.40 54500.10 88888.00 2016-11-03 01:07:04.500 308 12667.67 95.40 54500.10 88888.00 2016-11-03 01:07:04.625 308 12667.70 95.40 54500.10 88888.00 2016-11-03 01:07:04.750 308 12667.73 95.42 54500.10 88888.00 2016-11-03 01:07:04.875 308 12667.65 95.42 54500.07 88888.00 2016-11-03 01:07:05.000 308 12667.67 95.45 54500.07 88888.00 2016-11-03 01:07:05.125 308 12667.73 95.47 54500.10 88888.00 2016-11-03 01:07:05.250 308 12667.70 95.40 54500.10 88888.00 2016-11-03 01:07:05.375 308 12667.73 95.40 54500.10 88888.00 2016-11-03 01:07:05.500 308 12667.67 95.38 54500.07 88888.00 2016-11-03 01:07:05.625 308 12667.67 95.38 54500.07 88888.00 2016-11-03 01:07:05.750 308 12667.70 95.40 54500.10 88888.00 2016-11-03 01:07:05.875 308 12667.77 95.40 54500.10 88888.00 2016-11-03 01:07:06.000 308 12667.83 95.35 54500.10 88888.00 2016-11-03 01:07:06.125 308 12667.83 95.38 54500.12 88888.00 2016-11-03 01:07:06.250 308 12667.77 95.40 54500.12 88888.00 2016-11-03 01:07:06.375 308 12667.70 95.38 54500.10 88888.00 2016-11-03 01:07:06.500 308 12667.67 95.35 54500.12 88888.00 2016-11-03 01:07:06.625 308 12667.65 95.38 54500.10 88888.00 2016-11-03 01:07:06.750 308 12667.65 95.38 54500.10 88888.00 2016-11-03 01:07:06.875 308 12667.62 95.38 54500.10 88888.00 2016-11-03 01:07:07.000 308 12667.62 95.38 54500.10 88888.00 2016-11-03 01:07:07.125 308 12667.65 95.40 54500.12 88888.00 2016-11-03 01:07:07.250 308 12667.62 95.40 54500.10 88888.00 2016-11-03 01:07:07.375 308 12667.65 95.40 54500.10 88888.00 2016-11-03 01:07:07.500 308 12667.70 95.40 54500.10 88888.00 2016-11-03 01:07:07.625 308 12667.73 95.42 54500.10 88888.00 2016-11-03 01:07:07.750 308 12667.67 95.42 54500.10 88888.00 2016-11-03 01:07:07.875 308 12667.65 95.40 54500.10 88888.00 2016-11-03 01:07:08.000 308 12667.67 95.40 54500.05 88888.00 2016-11-03 01:07:08.125 308 12667.70 95.42 54500.07 88888.00 2016-11-03 01:07:08.250 308 12667.70 95.42 54500.07 88888.00 2016-11-03 01:07:08.375 308 12667.73 95.42 54500.05 88888.00 2016-11-03 01:07:08.500 308 12667.75 95.42 54500.05 88888.00 2016-11-03 01:07:08.625 308 12667.80 95.45 54500.05 88888.00 2016-11-03 01:07:08.750 308 12667.80 95.45 54500.05 88888.00 2016-11-03 01:07:08.875 308 12667.75 95.42 54500.05 88888.00 2016-11-03 01:07:09.000 308 12667.83 95.42 54500.03 88888.00 2016-11-03 01:07:09.125 308 12667.83 95.42 54500.05 88888.00 2016-11-03 01:07:09.250 308 12667.75 95.42 54500.05 88888.00 2016-11-03 01:07:09.375 308 12667.70 95.40 54500.05 88888.00 2016-11-03 01:07:09.500 308 12667.77 95.40 54500.03 88888.00 2016-11-03 01:07:09.625 308 12667.80 95.40 54500.03 88888.00 2016-11-03 01:07:09.750 308 12667.75 95.42 54500.03 88888.00 2016-11-03 01:07:09.875 308 12667.77 95.42 54500.05 88888.00 2016-11-03 01:07:10.000 308 12667.80 95.42 54500.05 88888.00 2016-11-03 01:07:10.125 308 12667.80 95.42 54500.03 88888.00 2016-11-03 01:07:10.250 308 12667.77 95.42 54500.05 88888.00 2016-11-03 01:07:10.375 308 12667.85 95.42 54500.05 88888.00 2016-11-03 01:07:10.500 308 12667.85 95.42 54500.03 88888.00 2016-11-03 01:07:10.625 308 12667.92 95.45 54500.03 88888.00 2016-11-03 01:07:10.750 308 12667.98 95.42 54500.03 88888.00 2016-11-03 01:07:10.875 308 12667.95 95.42 54500.03 88888.00 2016-11-03 01:07:11.000 308 12667.88 95.45 54500.03 88888.00 2016-11-03 01:07:11.125 308 12667.85 95.45 54500.03 88888.00 2016-11-03 01:07:11.250 308 12667.88 95.45 54500.03 88888.00 2016-11-03 01:07:11.375 308 12667.92 95.45 54500.03 88888.00 2016-11-03 01:07:11.500 308 12667.92 95.45 54500.03 88888.00 2016-11-03 01:07:11.625 308 12667.83 95.47 54500.03 88888.00 2016-11-03 01:07:11.750 308 12667.83 95.47 54500.03 88888.00 2016-11-03 01:07:11.875 308 12667.88 95.47 54500.03 88888.00 2016-11-03 01:07:12.000 308 12667.98 95.47 54500.00 88888.00 2016-11-03 01:07:12.125 308 12668.00 95.47 54500.00 88888.00 2016-11-03 01:07:12.250 308 12668.05 95.47 54499.97 88888.00 2016-11-03 01:07:12.375 308 12668.05 95.47 54499.97 88888.00 2016-11-03 01:07:12.500 308 12668.02 95.45 54499.97 88888.00 2016-11-03 01:07:12.625 308 12668.05 95.45 54499.97 88888.00 2016-11-03 01:07:12.750 308 12668.08 95.50 54500.00 88888.00 2016-11-03 01:07:12.875 308 12668.12 95.45 54499.97 88888.00 2016-11-03 01:07:13.000 308 12668.12 95.47 54499.95 88888.00 2016-11-03 01:07:13.125 308 12668.17 95.47 54499.95 88888.00 2016-11-03 01:07:13.250 308 12668.17 95.50 54499.95 88888.00 2016-11-03 01:07:13.375 308 12668.17 95.47 54499.95 88888.00 2016-11-03 01:07:13.500 308 12668.17 95.45 54499.93 88888.00 2016-11-03 01:07:13.625 308 12668.15 95.45 54499.95 88888.00 2016-11-03 01:07:13.750 308 12668.10 95.50 54499.97 88888.00 2016-11-03 01:07:13.875 308 12668.08 95.50 54499.97 88888.00 2016-11-03 01:07:14.000 308 12668.10 95.53 54499.95 88888.00 2016-11-03 01:07:14.125 308 12668.10 95.50 54499.97 88888.00 2016-11-03 01:07:14.250 308 12668.15 95.47 54499.97 88888.00 2016-11-03 01:07:14.375 308 12668.20 95.50 54499.95 88888.00 2016-11-03 01:07:14.500 308 12668.20 95.50 54499.93 88888.00 2016-11-03 01:07:14.625 308 12668.15 95.45 54499.95 88888.00 2016-11-03 01:07:14.750 308 12668.23 95.47 54499.95 88888.00 2016-11-03 01:07:14.875 308 12668.35 95.50 54499.97 88888.00 2016-11-03 01:07:15.000 308 12668.30 95.50 54499.93 88888.00 2016-11-03 01:07:15.125 308 12668.27 95.53 54499.90 88888.00 2016-11-03 01:07:15.250 308 12668.20 95.45 54499.90 88888.00 2016-11-03 01:07:15.375 308 12668.23 95.47 54499.90 88888.00 2016-11-03 01:07:15.500 308 12668.33 95.45 54499.93 88888.00 2016-11-03 01:07:15.625 308 12668.38 95.50 54499.93 88888.00 2016-11-03 01:07:15.750 308 12668.30 95.50 54499.93 88888.00 2016-11-03 01:07:15.875 308 12668.23 95.47 54499.93 88888.00 2016-11-03 01:07:16.000 308 12668.27 95.50 54499.93 88888.00 2016-11-03 01:07:16.125 308 12668.35 95.50 54499.93 88888.00 2016-11-03 01:07:16.250 308 12668.33 95.53 54499.95 88888.00 2016-11-03 01:07:16.375 308 12668.30 95.55 54499.93 88888.00 2016-11-03 01:07:16.500 308 12668.33 95.53 54499.90 88888.00 2016-11-03 01:07:16.625 308 12668.30 95.47 54499.90 88888.00 2016-11-03 01:07:16.750 308 12668.30 95.50 54499.90 88888.00 2016-11-03 01:07:16.875 308 12668.30 95.50 54499.90 88888.00 2016-11-03 01:07:17.000 308 12668.35 95.53 54499.90 88888.00 2016-11-03 01:07:17.125 308 12668.38 95.50 54499.93 88888.00 2016-11-03 01:07:17.250 308 12668.35 95.45 54499.93 88888.00 2016-11-03 01:07:17.375 308 12668.35 95.47 54499.88 88888.00 2016-11-03 01:07:17.500 308 12668.40 95.45 54499.88 88888.00 2016-11-03 01:07:17.625 308 12668.50 95.47 54499.90 88888.00 2016-11-03 01:07:17.750 308 12668.52 95.47 54499.90 88888.00 2016-11-03 01:07:17.875 308 12668.50 95.47 54499.88 88888.00 2016-11-03 01:07:18.000 308 12668.52 95.47 54499.85 88888.00 2016-11-03 01:07:18.125 308 12668.52 95.47 54499.88 88888.00 2016-11-03 01:07:18.250 308 12668.48 95.47 54499.88 88888.00 2016-11-03 01:07:18.375 308 12668.52 95.47 54499.88 88888.00 2016-11-03 01:07:18.500 308 12668.52 95.50 54499.85 88888.00 2016-11-03 01:07:18.625 308 12668.60 95.47 54499.85 88888.00 2016-11-03 01:07:18.750 308 12668.55 95.50 54499.82 88888.00 2016-11-03 01:07:18.875 308 12668.60 95.53 54499.82 88888.00 2016-11-03 01:07:19.000 308 12668.65 95.50 54499.80 88888.00 2016-11-03 01:07:19.125 308 12668.75 95.53 54499.80 88888.00 2016-11-03 01:07:19.250 308 12668.73 95.53 54499.85 88888.00 2016-11-03 01:07:19.375 308 12668.73 95.50 54499.82 88888.00 2016-11-03 01:07:19.500 308 12668.67 95.47 54499.82 88888.00 2016-11-03 01:07:19.625 308 12668.70 95.47 54499.85 88888.00 2016-11-03 01:07:19.750 308 12668.70 95.50 54499.85 88888.00 2016-11-03 01:07:19.875 308 12668.75 95.50 54499.85 88888.00 2016-11-03 01:07:20.000 308 12668.75 95.45 54499.85 88888.00 2016-11-03 01:07:20.125 308 12668.75 95.45 54499.85 88888.00 2016-11-03 01:07:20.250 308 12668.77 95.50 54499.82 88888.00 2016-11-03 01:07:20.375 308 12668.83 95.47 54499.80 88888.00 2016-11-03 01:07:20.500 308 12668.83 95.50 54499.82 88888.00 2016-11-03 01:07:20.625 308 12668.77 95.47 54499.82 88888.00 2016-11-03 01:07:20.750 308 12668.77 95.47 54499.82 88888.00 2016-11-03 01:07:20.875 308 12668.77 95.50 54499.82 88888.00 2016-11-03 01:07:21.000 308 12668.77 95.47 54499.80 88888.00 2016-11-03 01:07:21.125 308 12668.77 95.50 54499.80 88888.00 2016-11-03 01:07:21.250 308 12668.73 95.47 54499.80 88888.00 2016-11-03 01:07:21.375 308 12668.77 95.50 54499.80 88888.00 2016-11-03 01:07:21.500 308 12668.80 95.47 54499.80 88888.00 2016-11-03 01:07:21.625 308 12668.83 95.47 54499.80 88888.00 2016-11-03 01:07:21.750 308 12668.83 95.47 54499.80 88888.00 2016-11-03 01:07:21.875 308 12668.77 95.50 54499.80 88888.00 2016-11-03 01:07:22.000 308 12668.77 95.47 54499.82 88888.00 2016-11-03 01:07:22.125 308 12668.85 95.50 54499.80 88888.00 2016-11-03 01:07:22.250 308 12668.88 95.45 54499.80 88888.00 2016-11-03 01:07:22.375 308 12668.90 95.47 54499.80 88888.00 2016-11-03 01:07:22.500 308 12668.92 95.45 54499.80 88888.00 2016-11-03 01:07:22.625 308 12668.90 95.42 54499.75 88888.00 2016-11-03 01:07:22.750 308 12668.95 95.45 54499.78 88888.00 2016-11-03 01:07:22.875 308 12669.00 95.47 54499.78 88888.00 2016-11-03 01:07:23.000 308 12668.92 95.47 54499.78 88888.00 2016-11-03 01:07:23.125 308 12668.98 95.50 54499.80 88888.00 2016-11-03 01:07:23.250 308 12668.98 95.45 54499.80 88888.00 2016-11-03 01:07:23.375 308 12668.98 95.47 54499.80 88888.00 2016-11-03 01:07:23.500 308 12669.02 95.47 54499.80 88888.00 2016-11-03 01:07:23.625 308 12669.02 95.55 54499.82 88888.00 2016-11-03 01:07:23.750 308 12669.02 95.55 54499.80 88888.00 2016-11-03 01:07:23.875 308 12669.02 95.55 54499.78 88888.00 2016-11-03 01:07:24.000 308 12669.10 95.47 54499.75 88888.00 2016-11-03 01:07:24.125 308 12669.15 95.47 54499.78 88888.00 2016-11-03 01:07:24.250 308 12669.15 95.47 54499.80 88888.00 2016-11-03 01:07:24.375 308 12669.25 95.50 54499.78 88888.00 2016-11-03 01:07:24.500 308 12669.33 95.50 54499.80 88888.00 2016-11-03 01:07:24.625 308 12669.27 95.45 54499.80 88888.00 2016-11-03 01:07:24.750 308 12669.17 95.45 54499.80 88888.00 2016-11-03 01:07:24.875 308 12669.17 95.50 54499.78 88888.00 2016-11-03 01:07:25.000 308 12669.17 95.47 54499.78 88888.00 2016-11-03 01:07:25.125 308 12669.17 95.47 54499.80 88888.00 2016-11-03 01:07:25.250 308 12669.20 95.47 54499.78 88888.00 2016-11-03 01:07:25.375 308 12669.27 95.50 54499.78 88888.00 2016-11-03 01:07:25.500 308 12669.27 95.47 54499.78 88888.00 2016-11-03 01:07:25.625 308 12669.30 95.47 54499.75 88888.00 2016-11-03 01:07:25.750 308 12669.33 95.47 54499.78 88888.00 2016-11-03 01:07:25.875 308 12669.30 95.47 54499.78 88888.00 2016-11-03 01:07:26.000 308 12669.33 95.47 54499.75 88888.00 2016-11-03 01:07:26.125 308 12669.33 95.45 54499.75 88888.00 2016-11-03 01:07:26.250 308 12669.33 95.40 54499.72 88888.00 2016-11-03 01:07:26.375 308 12669.27 95.42 54499.75 88888.00 2016-11-03 01:07:26.500 308 12669.27 95.42 54499.75 88888.00 2016-11-03 01:07:26.625 308 12669.35 95.47 54499.80 88888.00 2016-11-03 01:07:26.750 308 12669.33 95.47 54499.80 88888.00 2016-11-03 01:07:26.875 308 12669.27 95.45 54499.78 88888.00 2016-11-03 01:07:27.000 308 12669.25 95.45 54499.75 88888.00 2016-11-03 01:07:27.125 308 12669.23 95.45 54499.75 88888.00 2016-11-03 01:07:27.250 308 12669.20 95.45 54499.80 88888.00 2016-11-03 01:07:27.375 308 12669.33 95.45 54499.78 88888.00 2016-11-03 01:07:27.500 308 12669.40 95.45 54499.78 88888.00 2016-11-03 01:07:27.625 308 12669.40 95.42 54499.75 88888.00 2016-11-03 01:07:27.750 308 12669.35 95.42 54499.75 88888.00 2016-11-03 01:07:27.875 308 12669.27 95.42 54499.75 88888.00 2016-11-03 01:07:28.000 308 12669.27 95.40 54499.75 88888.00 2016-11-03 01:07:28.125 308 12669.27 95.42 54499.78 88888.00 2016-11-03 01:07:28.250 308 12669.30 95.40 54499.80 88888.00 2016-11-03 01:07:28.375 308 12669.33 95.42 54499.80 88888.00 2016-11-03 01:07:28.500 308 12669.38 95.45 54499.80 88888.00 2016-11-03 01:07:28.625 308 12669.42 95.42 54499.80 88888.00 2016-11-03 01:07:28.750 308 12669.40 95.40 54499.78 88888.00 2016-11-03 01:07:28.875 308 12669.38 95.38 54499.78 88888.00 2016-11-03 01:07:29.000 308 12669.40 95.38 54499.78 88888.00 2016-11-03 01:07:29.125 308 12669.42 95.35 54499.78 88888.00 2016-11-03 01:07:29.250 308 12669.45 95.35 54499.80 88888.00 2016-11-03 01:07:29.375 308 12669.48 95.35 54499.78 88888.00 2016-11-03 01:07:29.500 308 12669.45 95.38 54499.78 88888.00 2016-11-03 01:07:29.625 308 12669.45 95.35 54499.80 88888.00 2016-11-03 01:07:29.750 308 12669.42 95.33 54499.80 88888.00 2016-11-03 01:07:29.875 308 12669.45 95.33 54499.80 88888.00 2016-11-03 01:07:30.000 308 12669.48 95.33 54499.80 88888.00 2016-11-03 01:07:30.125 308 12669.45 95.30 54499.82 88888.00 2016-11-03 01:07:30.250 308 12669.40 95.30 54499.85 88888.00 2016-11-03 01:07:30.375 308 12669.45 95.33 54499.80 88888.00 2016-11-03 01:07:30.500 308 12669.45 95.28 54499.80 88888.00 2016-11-03 01:07:30.625 308 12669.40 95.28 54499.78 88888.00 2016-11-03 01:07:30.750 308 12669.40 95.28 54499.82 88888.00 2016-11-03 01:07:30.875 308 12669.38 95.28 54499.80 88888.00 2016-11-03 01:07:31.000 308 12669.42 95.25 54499.82 88888.00 2016-11-03 01:07:31.125 308 12669.45 95.25 54499.82 88888.00 2016-11-03 01:07:31.250 308 12669.45 95.20 54499.82 88888.00 2016-11-03 01:07:31.375 308 12669.48 95.22 54499.80 88888.00 2016-11-03 01:07:31.500 308 12669.45 95.20 54499.82 88888.00 2016-11-03 01:07:31.625 308 12669.45 95.25 54499.85 88888.00 2016-11-03 01:07:31.750 308 12669.38 95.22 54499.85 88888.00 2016-11-03 01:07:31.875 308 12669.38 95.17 54499.82 88888.00 2016-11-03 01:07:32.000 308 12669.38 95.17 54499.82 88888.00 2016-11-03 01:07:32.125 308 12669.42 95.20 54499.82 88888.00 2016-11-03 01:07:32.250 308 12669.40 95.17 54499.85 88888.00 2016-11-03 01:07:32.375 308 12669.38 95.20 54499.82 88888.00 2016-11-03 01:07:32.500 308 12669.35 95.20 54499.82 88888.00 2016-11-03 01:07:32.625 308 12669.35 95.17 54499.82 88888.00 2016-11-03 01:07:32.750 308 12669.40 95.17 54499.85 88888.00 2016-11-03 01:07:32.875 308 12669.45 95.17 54499.88 88888.00 2016-11-03 01:07:33.000 308 12669.55 95.15 54499.85 88888.00 2016-11-03 01:07:33.125 308 12669.55 95.15 54499.82 88888.00 2016-11-03 01:07:33.250 308 12669.40 95.12 54499.80 88888.00 2016-11-03 01:07:33.375 308 12669.45 95.10 54499.82 88888.00 2016-11-03 01:07:33.500 308 12669.52 95.10 54499.85 88888.00 2016-11-03 01:07:33.625 308 12669.52 95.12 54499.88 88888.00 2016-11-03 01:07:33.750 308 12669.45 95.12 54499.88 88888.00 2016-11-03 01:07:33.875 308 12669.35 95.12 54499.88 88888.00 2016-11-03 01:07:34.000 308 12669.30 95.08 54499.85 88888.00 2016-11-03 01:07:34.125 308 12669.35 95.08 54499.90 88888.00 2016-11-03 01:07:34.250 308 12669.40 95.08 54499.90 88888.00 2016-11-03 01:07:34.375 308 12669.48 95.05 54499.90 88888.00 2016-11-03 01:07:34.500 308 12669.52 95.08 54499.88 88888.00 2016-11-03 01:07:34.625 308 12669.45 95.05 54499.85 88888.00 2016-11-03 01:07:34.750 308 12669.40 95.00 54499.88 88888.00 2016-11-03 01:07:34.875 308 12669.42 95.00 54499.90 88888.00 2016-11-03 01:07:35.000 308 12669.42 95.05 54499.90 88888.00 2016-11-03 01:07:35.125 308 12669.42 95.00 54499.93 88888.00 2016-11-03 01:07:35.250 308 12669.42 94.97 54499.90 88888.00 2016-11-03 01:07:35.375 308 12669.48 95.00 54499.88 88888.00 2016-11-03 01:07:35.500 308 12669.52 95.00 54499.90 88888.00 2016-11-03 01:07:35.625 308 12669.48 94.97 54499.90 88888.00 2016-11-03 01:07:35.750 308 12669.42 94.92 54499.90 88888.00 2016-11-03 01:07:35.875 308 12669.42 94.92 54499.90 88888.00 2016-11-03 01:07:36.000 308 12669.48 94.90 54499.90 88888.00 2016-11-03 01:07:36.125 308 12669.48 94.90 54499.93 88888.00 2016-11-03 01:07:36.250 308 12669.45 94.88 54499.93 88888.00 2016-11-03 01:07:36.375 308 12669.45 94.85 54499.90 88888.00 2016-11-03 01:07:36.500 308 12669.40 94.88 54499.90 88888.00 2016-11-03 01:07:36.625 308 12669.38 94.85 54499.93 88888.00 2016-11-03 01:07:36.750 308 12669.40 94.80 54499.93 88888.00 2016-11-03 01:07:36.875 308 12669.40 94.78 54499.93 88888.00 2016-11-03 01:07:37.000 308 12669.45 94.83 54499.93 88888.00 2016-11-03 01:07:37.125 308 12669.42 94.83 54499.95 88888.00 2016-11-03 01:07:37.250 308 12669.42 94.80 54499.95 88888.00 2016-11-03 01:07:37.375 308 12669.45 94.83 54499.95 88888.00 2016-11-03 01:07:37.500 308 12669.45 94.80 54499.95 88888.00 2016-11-03 01:07:37.625 308 12669.45 94.80 54499.93 88888.00 2016-11-03 01:07:37.750 308 12669.40 94.83 54499.95 88888.00 2016-11-03 01:07:37.875 308 12669.40 94.78 54499.95 88888.00 2016-11-03 01:07:38.000 308 12669.35 94.72 54499.95 88888.00 2016-11-03 01:07:38.125 308 12669.27 94.72 54499.95 88888.00 2016-11-03 01:07:38.250 308 12669.30 94.72 54499.97 88888.00 2016-11-03 01:07:38.375 308 12669.33 94.72 54499.95 88888.00 2016-11-03 01:07:38.500 308 12669.33 94.72 54499.95 88888.00 2016-11-03 01:07:38.625 308 12669.33 94.72 54499.95 88888.00 2016-11-03 01:07:38.750 308 12669.27 94.70 54499.95 88888.00 2016-11-03 01:07:38.875 308 12669.33 94.67 54499.95 88888.00 2016-11-03 01:07:39.000 308 12669.35 94.65 54499.97 88888.00 2016-11-03 01:07:39.125 308 12669.35 94.65 54499.95 88888.00 2016-11-03 01:07:39.250 308 12669.27 94.60 54499.97 88888.00 2016-11-03 01:07:39.375 308 12669.25 94.60 54499.95 88888.00 2016-11-03 01:07:39.500 308 12669.30 94.60 54499.95 88888.00 2016-11-03 01:07:39.625 308 12669.40 94.62 54499.97 88888.00 2016-11-03 01:07:39.750 308 12669.45 94.62 54499.97 88888.00 2016-11-03 01:07:39.875 308 12669.42 94.62 54499.97 88888.00 2016-11-03 01:07:40.000 308 12669.35 94.60 54499.97 88888.00 2016-11-03 01:07:40.125 308 12669.30 94.60 54499.97 88888.00 2016-11-03 01:07:40.250 308 12669.33 94.62 54499.97 88888.00 2016-11-03 01:07:40.375 308 12669.40 94.55 54499.97 88888.00 2016-11-03 01:07:40.500 308 12669.40 94.58 54499.97 88888.00 2016-11-03 01:07:40.625 308 12669.40 94.60 54500.00 88888.00 2016-11-03 01:07:40.750 308 12669.40 94.62 54500.03 88888.00 2016-11-03 01:07:40.875 308 12669.40 94.58 54499.97 88888.00 2016-11-03 01:07:41.000 308 12669.33 94.58 54499.97 88888.00 2016-11-03 01:07:41.125 308 12669.30 94.60 54500.00 88888.00 2016-11-03 01:07:41.250 308 12669.38 94.60 54500.03 88888.00 2016-11-03 01:07:41.375 308 12669.42 94.58 54500.00 88888.00 2016-11-03 01:07:41.500 308 12669.42 94.55 54500.00 88888.00 2016-11-03 01:07:41.625 308 12669.40 94.60 54500.00 88888.00 2016-11-03 01:07:41.750 308 12669.33 94.58 54500.00 88888.00 2016-11-03 01:07:41.875 308 12669.33 94.55 54500.00 88888.00 2016-11-03 01:07:42.000 308 12669.33 94.55 54499.97 88888.00 2016-11-03 01:07:42.125 308 12669.35 94.53 54499.97 88888.00 2016-11-03 01:07:42.250 308 12669.40 94.53 54500.00 88888.00 2016-11-03 01:07:42.375 308 12669.45 94.53 54500.00 88888.00 2016-11-03 01:07:42.500 308 12669.42 94.58 54500.00 88888.00 2016-11-03 01:07:42.625 308 12669.40 94.58 54500.03 88888.00 2016-11-03 01:07:42.750 308 12669.38 94.58 54500.03 88888.00 2016-11-03 01:07:42.875 308 12669.40 94.53 54500.00 88888.00 2016-11-03 01:07:43.000 308 12669.40 94.55 54499.97 88888.00 2016-11-03 01:07:43.125 308 12669.35 94.50 54499.97 88888.00 2016-11-03 01:07:43.250 308 12669.27 94.50 54500.00 88888.00 2016-11-03 01:07:43.375 308 12669.25 94.53 54500.00 88888.00 2016-11-03 01:07:43.500 308 12669.25 94.53 54500.03 88888.00 2016-11-03 01:07:43.625 308 12669.27 94.53 54500.05 88888.00 2016-11-03 01:07:43.750 308 12669.33 94.47 54500.03 88888.00 2016-11-03 01:07:43.875 308 12669.30 94.47 54500.05 88888.00 2016-11-03 01:07:44.000 308 12669.33 94.47 54500.03 88888.00 2016-11-03 01:07:44.125 308 12669.42 94.50 54500.03 88888.00 2016-11-03 01:07:44.250 308 12669.40 94.53 54500.05 88888.00 2016-11-03 01:07:44.375 308 12669.33 94.47 54500.03 88888.00 2016-11-03 01:07:44.500 308 12669.33 94.47 54500.03 88888.00 2016-11-03 01:07:44.625 308 12669.35 94.47 54500.03 88888.00 2016-11-03 01:07:44.750 308 12669.38 94.47 54500.03 88888.00 2016-11-03 01:07:44.875 308 12669.27 94.47 54500.00 88888.00 2016-11-03 01:07:45.000 308 12669.25 94.45 54500.03 88888.00 2016-11-03 01:07:45.125 308 12669.25 94.45 54500.05 88888.00 2016-11-03 01:07:45.250 308 12669.30 94.45 54500.07 88888.00 2016-11-03 01:07:45.375 308 12669.30 94.45 54500.07 88888.00 2016-11-03 01:07:45.500 308 12669.25 94.47 54500.05 88888.00 2016-11-03 01:07:45.625 308 12669.20 94.47 54500.03 88888.00 2016-11-03 01:07:45.750 308 12669.20 94.45 54500.03 88888.00 2016-11-03 01:07:45.875 308 12669.25 94.45 54500.03 88888.00 2016-11-03 01:07:46.000 308 12669.25 94.42 54500.05 88888.00 2016-11-03 01:07:46.125 308 12669.20 94.42 54500.05 88888.00 2016-11-03 01:07:46.250 308 12669.15 94.42 54500.05 88888.00 2016-11-03 01:07:46.375 308 12669.17 94.42 54500.03 88888.00 2016-11-03 01:07:46.500 308 12669.17 94.40 54500.03 88888.00 2016-11-03 01:07:46.625 308 12669.15 94.40 54500.03 88888.00 2016-11-03 01:07:46.750 308 12669.17 94.42 54500.05 88888.00 2016-11-03 01:07:46.875 308 12669.20 94.42 54500.07 88888.00 2016-11-03 01:07:47.000 308 12669.20 94.42 54500.05 88888.00 2016-11-03 01:07:47.125 308 12669.23 94.42 54500.07 88888.00 2016-11-03 01:07:47.250 308 12669.20 94.40 54500.05 88888.00 2016-11-03 01:07:47.375 308 12669.23 94.42 54500.05 88888.00 2016-11-03 01:07:47.500 308 12669.23 94.40 54500.10 88888.00 2016-11-03 01:07:47.625 308 12669.23 94.42 54500.07 88888.00 2016-11-03 01:07:47.750 308 12669.20 94.42 54500.07 88888.00 2016-11-03 01:07:47.875 308 12669.15 94.40 54500.10 88888.00 2016-11-03 01:07:48.000 308 12669.17 94.38 54500.07 88888.00 2016-11-03 01:07:48.125 308 12669.15 94.35 54500.10 88888.00 2016-11-03 01:07:48.250 308 12669.02 94.33 54500.10 88888.00 2016-11-03 01:07:48.375 308 12669.05 94.35 54500.10 88888.00 2016-11-03 01:07:48.500 308 12669.17 94.40 54500.10 88888.00 2016-11-03 01:07:48.625 308 12669.12 94.40 54500.10 88888.00 2016-11-03 01:07:48.750 308 12669.12 94.38 54500.10 88888.00 2016-11-03 01:07:48.875 308 12669.17 94.38 54500.10 88888.00 2016-11-03 01:07:49.000 308 12669.20 94.35 54500.07 88888.00 2016-11-03 01:07:49.125 308 12669.17 94.35 54500.07 88888.00 2016-11-03 01:07:49.250 308 12669.12 94.38 54500.10 88888.00 2016-11-03 01:07:49.375 308 12669.08 94.38 54500.10 88888.00 2016-11-03 01:07:49.500 308 12669.02 94.38 54500.12 88888.00 2016-11-03 01:07:49.625 308 12668.98 94.35 54500.10 88888.00 2016-11-03 01:07:49.750 308 12669.00 94.33 54500.12 88888.00 2016-11-03 01:07:49.875 308 12669.02 94.33 54500.12 88888.00 2016-11-03 01:07:50.000 308 12668.98 94.35 54500.12 88888.00 2016-11-03 01:07:50.125 308 12668.95 94.35 54500.12 88888.00 2016-11-03 01:07:50.250 308 12669.02 94.35 54500.15 88888.00 2016-11-03 01:07:50.375 308 12669.05 94.35 54500.12 88888.00 2016-11-03 01:07:50.500 308 12668.95 94.33 54500.10 88888.00 2016-11-03 01:07:50.625 308 12669.00 94.33 54500.12 88888.00 2016-11-03 01:07:50.750 308 12669.02 94.33 54500.15 88888.00 2016-11-03 01:07:50.875 308 12669.00 94.33 54500.15 88888.00 2016-11-03 01:07:51.000 308 12668.92 94.30 54500.18 88888.00 2016-11-03 01:07:51.125 308 12668.85 94.33 54500.18 88888.00 2016-11-03 01:07:51.250 308 12668.85 94.33 54500.20 88888.00 2016-11-03 01:07:51.375 308 12668.90 94.33 54500.18 88888.00 2016-11-03 01:07:51.500 308 12668.92 94.35 54500.18 88888.00 2016-11-03 01:07:51.625 308 12668.88 94.33 54500.20 88888.00 2016-11-03 01:07:51.750 308 12668.85 94.33 54500.20 88888.00 2016-11-03 01:07:51.875 308 12668.90 94.28 54500.18 88888.00 2016-11-03 01:07:52.000 308 12668.85 94.22 54500.18 88888.00 2016-11-03 01:07:52.125 308 12668.80 94.28 54500.18 88888.00 2016-11-03 01:07:52.250 308 12668.83 94.25 54500.20 88888.00 2016-11-03 01:07:52.375 308 12668.90 94.28 54500.20 88888.00 2016-11-03 01:07:52.500 308 12668.88 94.28 54500.20 88888.00 2016-11-03 01:07:52.625 308 12668.85 94.28 54500.20 88888.00 2016-11-03 01:07:52.750 308 12668.83 94.25 54500.18 88888.00 2016-11-03 01:07:52.875 308 12668.80 94.25 54500.20 88888.00 2016-11-03 01:07:53.000 308 12668.77 94.25 54500.18 88888.00 2016-11-03 01:07:53.125 308 12668.77 94.22 54500.20 88888.00 2016-11-03 01:07:53.250 308 12668.73 94.22 54500.22 88888.00 2016-11-03 01:07:53.375 308 12668.75 94.22 54500.22 88888.00 2016-11-03 01:07:53.500 308 12668.70 94.20 54500.20 88888.00 2016-11-03 01:07:53.625 308 12668.65 94.22 54500.22 88888.00 2016-11-03 01:07:53.750 308 12668.67 94.25 54500.22 88888.00 2016-11-03 01:07:53.875 308 12668.70 94.25 54500.22 88888.00 2016-11-03 01:07:54.000 308 12668.70 94.22 54500.20 88888.00 2016-11-03 01:07:54.125 308 12668.73 94.22 54500.20 88888.00 2016-11-03 01:07:54.250 308 12668.67 94.17 54500.22 88888.00 2016-11-03 01:07:54.375 308 12668.65 94.17 54500.20 88888.00 2016-11-03 01:07:54.500 308 12668.65 94.17 54500.25 88888.00 2016-11-03 01:07:54.625 308 12668.65 94.22 54500.28 88888.00 2016-11-03 01:07:54.750 308 12668.60 94.20 54500.28 88888.00 2016-11-03 01:07:54.875 308 12668.62 94.15 54500.28 88888.00 2016-11-03 01:07:55.000 308 12668.65 94.17 54500.25 88888.00 2016-11-03 01:07:55.125 308 12668.62 94.15 54500.25 88888.00 2016-11-03 01:07:55.250 308 12668.52 94.15 54500.25 88888.00 2016-11-03 01:07:55.375 308 12668.52 94.17 54500.25 88888.00 2016-11-03 01:07:55.500 308 12668.50 94.15 54500.22 88888.00 2016-11-03 01:07:55.625 308 12668.58 94.17 54500.25 88888.00 2016-11-03 01:07:55.750 308 12668.62 94.17 54500.25 88888.00 2016-11-03 01:07:55.875 308 12668.70 94.17 54500.28 88888.00 2016-11-03 01:07:56.000 308 12668.67 94.12 54500.28 88888.00 2016-11-03 01:07:56.125 308 12668.55 94.10 54500.28 88888.00 2016-11-03 01:07:56.250 308 12668.42 94.10 54500.30 88888.00 2016-11-03 01:07:56.375 308 12668.50 94.15 54500.32 88888.00 2016-11-03 01:07:56.500 308 12668.55 94.12 54500.30 88888.00 2016-11-03 01:07:56.625 308 12668.58 94.12 54500.30 88888.00 2016-11-03 01:07:56.750 308 12668.62 94.15 54500.30 88888.00 2016-11-03 01:07:56.875 308 12668.60 94.10 54500.30 88888.00 2016-11-03 01:07:57.000 308 12668.58 94.08 54500.28 88888.00 2016-11-03 01:07:57.125 308 12668.50 94.08 54500.32 88888.00 2016-11-03 01:07:57.250 308 12668.48 94.10 54500.32 88888.00 2016-11-03 01:07:57.375 308 12668.48 94.12 54500.35 88888.00 2016-11-03 01:07:57.500 308 12668.48 94.08 54500.35 88888.00 2016-11-03 01:07:57.625 308 12668.50 94.05 54500.32 88888.00 2016-11-03 01:07:57.750 308 12668.48 94.05 54500.32 88888.00 2016-11-03 01:07:57.875 308 12668.50 94.05 54500.32 88888.00 2016-11-03 01:07:58.000 308 12668.45 94.08 54500.35 88888.00 2016-11-03 01:07:58.125 308 12668.42 94.05 54500.35 88888.00 2016-11-03 01:07:58.250 308 12668.40 94.03 54500.35 88888.00 2016-11-03 01:07:58.375 308 12668.42 94.00 54500.35 88888.00 2016-11-03 01:07:58.500 308 12668.40 94.00 54500.35 88888.00 2016-11-03 01:07:58.625 308 12668.38 94.00 54500.35 88888.00 2016-11-03 01:07:58.750 308 12668.42 94.00 54500.38 88888.00 2016-11-03 01:07:58.875 308 12668.45 93.97 54500.38 88888.00 2016-11-03 01:07:59.000 308 12668.38 94.00 54500.38 88888.00 2016-11-03 01:07:59.125 308 12668.27 93.97 54500.38 88888.00 2016-11-03 01:07:59.250 308 12668.30 93.97 54500.38 88888.00 2016-11-03 01:07:59.375 308 12668.30 94.00 54500.38 88888.00 2016-11-03 01:07:59.500 308 12668.25 94.03 54500.35 88888.00 2016-11-03 01:07:59.625 308 12668.25 94.00 54500.38 88888.00 2016-11-03 01:07:59.750 308 12668.27 93.97 54500.38 88888.00 2016-11-03 01:07:59.875 308 12668.23 93.97 54500.40 88888.00 2016-11-03 01:08:00.000 308 12668.23 94.00 54500.40 88888.00 2016-11-03 01:08:00.125 308 12668.25 94.00 54500.40 88888.00 2016-11-03 01:08:00.250 308 12668.20 93.97 54500.38 88888.00 2016-11-03 01:08:00.375 308 12668.20 93.95 54500.38 88888.00 2016-11-03 01:08:00.500 308 12668.15 93.90 54500.40 88888.00 2016-11-03 01:08:00.625 308 12668.15 93.92 54500.40 88888.00 2016-11-03 01:08:00.750 308 12668.20 93.97 54500.40 88888.00 2016-11-03 01:08:00.875 308 12668.20 93.97 54500.43 88888.00 2016-11-03 01:08:01.000 308 12668.17 93.97 54500.43 88888.00 2016-11-03 01:08:01.125 308 12668.15 93.95 54500.43 88888.00 2016-11-03 01:08:01.250 308 12668.20 93.92 54500.43 88888.00 2016-11-03 01:08:01.375 308 12668.23 93.92 54500.45 88888.00 2016-11-03 01:08:01.500 308 12668.17 93.88 54500.45 88888.00 2016-11-03 01:08:01.625 308 12668.20 93.88 54500.45 88888.00 2016-11-03 01:08:01.750 308 12668.20 93.92 54500.47 88888.00 2016-11-03 01:08:01.875 308 12668.15 93.92 54500.47 88888.00 2016-11-03 01:08:02.000 308 12668.08 93.92 54500.47 88888.00 2016-11-03 01:08:02.125 308 12668.10 93.92 54500.47 88888.00 2016-11-03 01:08:02.250 308 12668.10 93.90 54500.45 88888.00 2016-11-03 01:08:02.375 308 12668.15 93.88 54500.45 88888.00 2016-11-03 01:08:02.500 308 12668.15 93.88 54500.47 88888.00 2016-11-03 01:08:02.625 308 12668.12 93.88 54500.47 88888.00 2016-11-03 01:08:02.750 308 12668.15 93.90 54500.47 88888.00 2016-11-03 01:08:02.875 308 12668.17 93.88 54500.47 88888.00 2016-11-03 01:08:03.000 308 12668.05 93.88 54500.47 88888.00 2016-11-03 01:08:03.125 308 12668.00 93.85 54500.50 88888.00 2016-11-03 01:08:03.250 308 12668.02 93.83 54500.53 88888.00 2016-11-03 01:08:03.375 308 12668.00 93.83 54500.47 88888.00 2016-11-03 01:08:03.500 308 12667.98 93.83 54500.50 88888.00 2016-11-03 01:08:03.625 308 12667.98 93.83 54500.47 88888.00 2016-11-03 01:08:03.750 308 12668.00 93.83 54500.50 88888.00 2016-11-03 01:08:03.875 308 12668.00 93.88 54500.50 88888.00 2016-11-03 01:08:04.000 308 12667.95 93.85 54500.50 88888.00 2016-11-03 01:08:04.125 308 12668.00 93.83 54500.55 88888.00 2016-11-03 01:08:04.250 308 12668.00 93.80 54500.53 88888.00 2016-11-03 01:08:04.375 308 12668.02 93.80 54500.50 88888.00 2016-11-03 01:08:04.500 308 12668.05 93.78 54500.53 88888.00 2016-11-03 01:08:04.625 308 12668.05 93.80 54500.53 88888.00 2016-11-03 01:08:04.750 308 12668.05 93.78 54500.53 88888.00 2016-11-03 01:08:04.875 308 12668.02 93.75 54500.55 88888.00 2016-11-03 01:08:05.000 308 12667.95 93.72 54500.55 88888.00 2016-11-03 01:08:05.125 308 12667.95 93.72 54500.55 88888.00 2016-11-03 01:08:05.250 308 12667.90 93.70 54500.57 88888.00 2016-11-03 01:08:05.375 308 12667.95 93.72 54500.57 88888.00 2016-11-03 01:08:05.500 308 12667.92 93.75 54500.57 88888.00 2016-11-03 01:08:05.625 308 12667.88 93.75 54500.57 88888.00 2016-11-03 01:08:05.750 308 12667.80 93.72 54500.55 88888.00 2016-11-03 01:08:05.875 308 12667.77 93.70 54500.57 88888.00 2016-11-03 01:08:06.000 308 12667.85 93.70 54500.55 88888.00 2016-11-03 01:08:06.125 308 12667.90 93.72 54500.55 88888.00 2016-11-03 01:08:06.250 308 12667.90 93.67 54500.53 88888.00 2016-11-03 01:08:06.375 308 12667.92 93.67 54500.53 88888.00 2016-11-03 01:08:06.500 308 12667.92 93.67 54500.55 88888.00 2016-11-03 01:08:06.625 308 12667.92 93.67 54500.53 88888.00 2016-11-03 01:08:06.750 308 12667.92 93.65 54500.50 88888.00 2016-11-03 01:08:06.875 308 12667.85 93.65 54500.53 88888.00 2016-11-03 01:08:07.000 308 12667.80 93.65 54500.55 88888.00 2016-11-03 01:08:07.125 308 12667.83 93.62 54500.57 88888.00 2016-11-03 01:08:07.250 308 12667.80 93.60 54500.57 88888.00 2016-11-03 01:08:07.375 308 12667.77 93.65 54500.55 88888.00 2016-11-03 01:08:07.500 308 12667.73 93.65 54500.60 88888.00 2016-11-03 01:08:07.625 308 12667.73 93.65 54500.57 88888.00 2016-11-03 01:08:07.750 308 12667.77 93.65 54500.57 88888.00 2016-11-03 01:08:07.875 308 12667.80 93.62 54500.55 88888.00 2016-11-03 01:08:08.000 308 12667.77 93.60 54500.53 88888.00 2016-11-03 01:08:08.125 308 12667.80 93.60 54500.53 88888.00 2016-11-03 01:08:08.250 308 12667.83 93.60 54500.55 88888.00 2016-11-03 01:08:08.375 308 12667.88 93.62 54500.57 88888.00 2016-11-03 01:08:08.500 308 12667.77 93.65 54500.57 88888.00 2016-11-03 01:08:08.625 308 12667.70 93.60 54500.57 88888.00 2016-11-03 01:08:08.750 308 12667.73 93.58 54500.57 88888.00 2016-11-03 01:08:08.875 308 12667.73 93.60 54500.60 88888.00 2016-11-03 01:08:09.000 308 12667.73 93.60 54500.60 88888.00 2016-11-03 01:08:09.125 308 12667.77 93.65 54500.60 88888.00 2016-11-03 01:08:09.250 308 12667.75 93.60 54500.57 88888.00 2016-11-03 01:08:09.375 308 12667.73 93.60 54500.55 88888.00 2016-11-03 01:08:09.500 308 12667.70 93.58 54500.50 88888.00 2016-11-03 01:08:09.625 308 12667.75 93.58 54500.53 88888.00 2016-11-03 01:08:09.750 308 12667.73 93.55 54500.55 88888.00 2016-11-03 01:08:09.875 308 12667.70 93.55 54500.57 88888.00 2016-11-03 01:08:10.000 308 12667.73 93.55 54500.55 88888.00 2016-11-03 01:08:10.125 308 12667.75 93.53 54500.55 88888.00 2016-11-03 01:08:10.250 308 12667.70 93.53 54500.57 88888.00 2016-11-03 01:08:10.375 308 12667.67 93.55 54500.57 88888.00 2016-11-03 01:08:10.500 308 12667.70 93.55 54500.57 88888.00 2016-11-03 01:08:10.625 308 12667.67 93.55 54500.57 88888.00 2016-11-03 01:08:10.750 308 12667.67 93.58 54500.57 88888.00 2016-11-03 01:08:10.875 308 12667.65 93.58 54500.60 88888.00 2016-11-03 01:08:11.000 308 12667.67 93.58 54500.57 88888.00 2016-11-03 01:08:11.125 308 12667.70 93.53 54500.60 88888.00 2016-11-03 01:08:11.250 308 12667.73 93.47 54500.60 88888.00 2016-11-03 01:08:11.375 308 12667.70 93.47 54500.57 88888.00 2016-11-03 01:08:11.500 308 12667.55 93.53 54500.60 88888.00 2016-11-03 01:08:11.625 308 12667.50 93.55 54500.60 88888.00 2016-11-03 01:08:11.750 308 12667.50 93.55 54500.60 88888.00 2016-11-03 01:08:11.875 308 12667.55 93.50 54500.60 88888.00 2016-11-03 01:08:12.000 308 12667.58 93.47 54500.60 88888.00 2016-11-03 01:08:12.125 308 12667.60 93.50 54500.60 88888.00 2016-11-03 01:08:12.250 308 12667.58 93.50 54500.62 88888.00 2016-11-03 01:08:12.375 308 12667.52 93.47 54500.60 88888.00 2016-11-03 01:08:12.500 308 12667.48 93.45 54500.57 88888.00 2016-11-03 01:08:12.625 308 12667.48 93.45 54500.55 88888.00 2016-11-03 01:08:12.750 308 12667.48 93.47 54500.60 88888.00 2016-11-03 01:08:12.875 308 12667.42 93.45 54500.62 88888.00 2016-11-03 01:08:13.000 308 12667.48 93.45 54500.57 88888.00 2016-11-03 01:08:13.125 308 12667.48 93.42 54500.60 88888.00 2016-11-03 01:08:13.250 308 12667.40 93.42 54500.60 88888.00 2016-11-03 01:08:13.375 308 12667.33 93.42 54500.60 88888.00 2016-11-03 01:08:13.500 308 12667.35 93.42 54500.60 88888.00 2016-11-03 01:08:13.625 308 12667.45 93.45 54500.60 88888.00 2016-11-03 01:08:13.750 308 12667.50 93.45 54500.60 88888.00 2016-11-03 01:08:13.875 308 12667.50 93.45 54500.60 88888.00 2016-11-03 01:08:14.000 308 12667.45 93.45 54500.60 88888.00 2016-11-03 01:08:14.125 308 12667.38 93.42 54500.62 88888.00 2016-11-03 01:08:14.250 308 12667.30 93.45 54500.62 88888.00 2016-11-03 01:08:14.375 308 12667.33 93.45 54500.62 88888.00 2016-11-03 01:08:14.500 308 12667.30 93.40 54500.62 88888.00 2016-11-03 01:08:14.625 308 12667.30 93.38 54500.62 88888.00 2016-11-03 01:08:14.750 308 12667.33 93.38 54500.60 88888.00 2016-11-03 01:08:14.875 308 12667.27 93.40 54500.60 88888.00 2016-11-03 01:08:15.000 308 12667.33 93.38 54500.62 88888.00 2016-11-03 01:08:15.125 308 12667.40 93.38 54500.65 88888.00 2016-11-03 01:08:15.250 308 12667.45 93.38 54500.65 88888.00 2016-11-03 01:08:15.375 308 12667.45 93.38 54500.62 88888.00 2016-11-03 01:08:15.500 308 12667.38 93.42 54500.62 88888.00 2016-11-03 01:08:15.625 308 12667.38 93.42 54500.65 88888.00 2016-11-03 01:08:15.750 308 12667.45 93.42 54500.65 88888.00 2016-11-03 01:08:15.875 308 12667.45 93.38 54500.62 88888.00 2016-11-03 01:08:16.000 308 12667.38 93.38 54500.65 88888.00 2016-11-03 01:08:16.125 308 12667.38 93.38 54500.62 88888.00 2016-11-03 01:08:16.250 308 12667.38 93.38 54500.65 88888.00 2016-11-03 01:08:16.375 308 12667.35 93.38 54500.60 88888.00 2016-11-03 01:08:16.500 308 12667.35 93.35 54500.62 88888.00 2016-11-03 01:08:16.625 308 12667.33 93.33 54500.62 88888.00 2016-11-03 01:08:16.750 308 12667.27 93.35 54500.62 88888.00 2016-11-03 01:08:16.875 308 12667.27 93.33 54500.65 88888.00 2016-11-03 01:08:17.000 308 12667.33 93.35 54500.65 88888.00 2016-11-03 01:08:17.125 308 12667.35 93.35 54500.65 88888.00 2016-11-03 01:08:17.250 308 12667.30 93.35 54500.62 88888.00 2016-11-03 01:08:17.375 308 12667.30 93.38 54500.62 88888.00 2016-11-03 01:08:17.500 308 12667.27 93.38 54500.60 88888.00 2016-11-03 01:08:17.625 308 12667.27 93.35 54500.57 88888.00 2016-11-03 01:08:17.750 308 12667.30 93.38 54500.60 88888.00 2016-11-03 01:08:17.875 308 12667.23 93.38 54500.60 88888.00 2016-11-03 01:08:18.000 308 12667.30 93.35 54500.60 88888.00 2016-11-03 01:08:18.125 308 12667.35 93.33 54500.60 88888.00 2016-11-03 01:08:18.250 308 12667.33 93.33 54500.60 88888.00 2016-11-03 01:08:18.375 308 12667.30 93.35 54500.57 88888.00 2016-11-03 01:08:18.500 308 12667.35 93.35 54500.60 88888.00 2016-11-03 01:08:18.625 308 12667.30 93.33 54500.60 88888.00 2016-11-03 01:08:18.750 308 12667.30 93.35 54500.57 88888.00 2016-11-03 01:08:18.875 308 12667.30 93.38 54500.60 88888.00 2016-11-03 01:08:19.000 308 12667.33 93.40 54500.57 88888.00 2016-11-03 01:08:19.125 308 12667.38 93.35 54500.60 88888.00 2016-11-03 01:08:19.250 308 12667.38 93.35 54500.60 88888.00 2016-11-03 01:08:19.375 308 12667.38 93.35 54500.55 88888.00 2016-11-03 01:08:19.500 308 12667.33 93.35 54500.57 88888.00 2016-11-03 01:08:19.625 308 12667.35 93.35 54500.57 88888.00 2016-11-03 01:08:19.750 308 12667.38 93.35 54500.57 88888.00 2016-11-03 01:08:19.875 308 12667.33 93.35 54500.57 88888.00 2016-11-03 01:08:20.000 308 12667.33 93.38 54500.57 88888.00 2016-11-03 01:08:20.125 308 12667.33 93.35 54500.57 88888.00 2016-11-03 01:08:20.250 308 12667.33 93.38 54500.53 88888.00 2016-11-03 01:08:20.375 308 12667.35 93.38 54500.55 88888.00 2016-11-03 01:08:20.500 308 12667.38 93.40 54500.55 88888.00 2016-11-03 01:08:20.625 308 12667.45 93.40 54500.53 88888.00 2016-11-03 01:08:20.750 308 12667.48 93.35 54500.55 88888.00 2016-11-03 01:08:20.875 308 12667.45 93.38 54500.57 88888.00 2016-11-03 01:08:21.000 308 12667.48 93.40 54500.55 88888.00 2016-11-03 01:08:21.125 308 12667.50 93.42 54500.55 88888.00 2016-11-03 01:08:21.250 308 12667.45 93.42 54500.55 88888.00 2016-11-03 01:08:21.375 308 12667.45 93.42 54500.57 88888.00 2016-11-03 01:08:21.500 308 12667.42 93.40 54500.55 88888.00 2016-11-03 01:08:21.625 308 12667.38 93.42 54500.55 88888.00 2016-11-03 01:08:21.750 308 12667.40 93.45 54500.55 88888.00 2016-11-03 01:08:21.875 308 12667.48 93.45 54500.57 88888.00 2016-11-03 01:08:22.000 308 12667.48 93.42 54500.57 88888.00 2016-11-03 01:08:22.125 308 12667.35 93.38 54500.55 88888.00 2016-11-03 01:08:22.250 308 12667.35 93.38 54500.55 88888.00 2016-11-03 01:08:22.375 308 12667.40 93.42 54500.57 88888.00 2016-11-03 01:08:22.500 308 12667.38 93.45 54500.57 88888.00 2016-11-03 01:08:22.625 308 12667.38 93.45 54500.57 88888.00 2016-11-03 01:08:22.750 308 12667.40 93.45 54500.57 88888.00 2016-11-03 01:08:22.875 308 12667.40 93.47 54500.55 88888.00 2016-11-03 01:08:23.000 308 12667.42 93.45 54500.55 88888.00 2016-11-03 01:08:23.125 308 12667.38 93.47 54500.57 88888.00 2016-11-03 01:08:23.250 308 12667.38 93.47 54500.60 88888.00 2016-11-03 01:08:23.375 308 12667.38 93.50 54500.57 88888.00 2016-11-03 01:08:23.500 308 12667.35 93.47 54500.57 88888.00 2016-11-03 01:08:23.625 308 12667.35 93.50 54500.57 88888.00 2016-11-03 01:08:23.750 308 12667.38 93.50 54500.57 88888.00 2016-11-03 01:08:23.875 308 12667.42 93.50 54500.55 88888.00 2016-11-03 01:08:24.000 308 12667.45 93.45 54500.53 88888.00 2016-11-03 01:08:24.125 308 12667.52 93.47 54500.55 88888.00 2016-11-03 01:08:24.250 308 12667.52 93.47 54500.57 88888.00 2016-11-03 01:08:24.375 308 12667.50 93.45 54500.57 88888.00 2016-11-03 01:08:24.500 308 12667.48 93.45 54500.57 88888.00 2016-11-03 01:08:24.625 308 12667.45 93.47 54500.55 88888.00 2016-11-03 01:08:24.750 308 12667.48 93.47 54500.53 88888.00 2016-11-03 01:08:24.875 308 12667.48 93.47 54500.50 88888.00 2016-11-03 01:08:25.000 308 12667.50 93.50 54500.55 88888.00 2016-11-03 01:08:25.125 308 12667.52 93.50 54500.57 88888.00 2016-11-03 01:08:25.250 308 12667.50 93.47 54500.57 88888.00 2016-11-03 01:08:25.375 308 12667.55 93.53 54500.55 88888.00 2016-11-03 01:08:25.500 308 12667.58 93.50 54500.53 88888.00 2016-11-03 01:08:25.625 308 12667.52 93.53 54500.57 88888.00 2016-11-03 01:08:25.750 308 12667.50 93.53 54500.55 88888.00 2016-11-03 01:08:25.875 308 12667.48 93.47 54500.55 88888.00 2016-11-03 01:08:26.000 308 12667.58 93.47 54500.53 88888.00 2016-11-03 01:08:26.125 308 12667.55 93.50 54500.55 88888.00 2016-11-03 01:08:26.250 308 12667.42 93.47 54500.55 88888.00 2016-11-03 01:08:26.375 308 12667.48 93.47 54500.53 88888.00 2016-11-03 01:08:26.500 308 12667.52 93.47 54500.55 88888.00 2016-11-03 01:08:26.625 308 12667.55 93.50 54500.53 88888.00 2016-11-03 01:08:26.750 308 12667.52 93.47 54500.50 88888.00 2016-11-03 01:08:26.875 308 12667.50 93.50 54500.53 88888.00 2016-11-03 01:08:27.000 308 12667.55 93.53 54500.53 88888.00 2016-11-03 01:08:27.125 308 12667.62 93.53 54500.55 88888.00 2016-11-03 01:08:27.250 308 12667.62 93.53 54500.55 88888.00 2016-11-03 01:08:27.375 308 12667.65 93.53 54500.55 88888.00 2016-11-03 01:08:27.500 308 12667.62 93.53 54500.55 88888.00 2016-11-03 01:08:27.625 308 12667.62 93.53 54500.55 88888.00 2016-11-03 01:08:27.750 308 12667.62 93.50 54500.53 88888.00 2016-11-03 01:08:27.875 308 12667.62 93.55 54500.50 88888.00 2016-11-03 01:08:28.000 308 12667.70 93.58 54500.50 88888.00 2016-11-03 01:08:28.125 308 12667.70 93.58 54500.53 88888.00 2016-11-03 01:08:28.250 308 12667.67 93.55 54500.55 88888.00 2016-11-03 01:08:28.375 308 12667.67 93.55 54500.53 88888.00 2016-11-03 01:08:28.500 308 12667.65 93.55 54500.50 88888.00 2016-11-03 01:08:28.625 308 12667.65 93.55 54500.50 88888.00 2016-11-03 01:08:28.750 308 12667.62 93.55 54500.45 88888.00 2016-11-03 01:08:28.875 308 12667.73 93.58 54500.50 88888.00 2016-11-03 01:08:29.000 308 12667.80 93.58 54500.53 88888.00 2016-11-03 01:08:29.125 308 12667.75 93.55 54500.55 88888.00 2016-11-03 01:08:29.250 308 12667.65 93.53 54500.55 88888.00 2016-11-03 01:08:29.375 308 12667.67 93.55 54500.53 88888.00 2016-11-03 01:08:29.500 308 12667.75 93.58 54500.50 88888.00 2016-11-03 01:08:29.625 308 12667.80 93.58 54500.55 88888.00 2016-11-03 01:08:29.750 308 12667.80 93.55 54500.53 88888.00 2016-11-03 01:08:29.875 308 12667.75 93.55 54500.53 88888.00 2016-11-03 01:08:30.000 308 12667.75 93.58 54500.55 88888.00 2016-11-03 01:08:30.125 308 12667.77 93.55 54500.55 88888.00 2016-11-03 01:08:30.250 308 12667.77 93.55 54500.50 88888.00 2016-11-03 01:08:30.375 308 12667.75 93.58 54500.53 88888.00 2016-11-03 01:08:30.500 308 12667.67 93.55 54500.55 88888.00 2016-11-03 01:08:30.625 308 12667.70 93.58 54500.55 88888.00 2016-11-03 01:08:30.750 308 12667.75 93.60 54500.55 88888.00 2016-11-03 01:08:30.875 308 12667.77 93.58 54500.55 88888.00 2016-11-03 01:08:31.000 308 12667.75 93.58 54500.53 88888.00 2016-11-03 01:08:31.125 308 12667.75 93.58 54500.55 88888.00 2016-11-03 01:08:31.250 308 12667.77 93.60 54500.53 88888.00 2016-11-03 01:08:31.375 308 12667.80 93.60 54500.55 88888.00 2016-11-03 01:08:31.500 308 12667.77 93.58 54500.55 88888.00 2016-11-03 01:08:31.625 308 12667.83 93.58 54500.53 88888.00 2016-11-03 01:08:31.750 308 12667.85 93.58 54500.50 88888.00 2016-11-03 01:08:31.875 308 12667.85 93.58 54500.50 88888.00 2016-11-03 01:08:32.000 308 12667.80 93.55 54500.47 88888.00 2016-11-03 01:08:32.125 308 12667.73 93.55 54500.50 88888.00 2016-11-03 01:08:32.250 308 12667.75 93.53 54500.53 88888.00 2016-11-03 01:08:32.375 308 12667.83 93.55 54500.53 88888.00 2016-11-03 01:08:32.500 308 12667.88 93.58 54500.50 88888.00 2016-11-03 01:08:32.625 308 12667.83 93.58 54500.50 88888.00 2016-11-03 01:08:32.750 308 12667.77 93.58 54500.55 88888.00 2016-11-03 01:08:32.875 308 12667.73 93.60 54500.53 88888.00 2016-11-03 01:08:33.000 308 12667.73 93.60 54500.50 88888.00 2016-11-03 01:08:33.125 308 12667.73 93.60 54500.50 88888.00 2016-11-03 01:08:33.250 308 12667.67 93.58 54500.50 88888.00 2016-11-03 01:08:33.375 308 12667.70 93.55 54500.50 88888.00 2016-11-03 01:08:33.500 308 12667.73 93.55 54500.50 88888.00 2016-11-03 01:08:33.625 308 12667.80 93.55 54500.50 88888.00 2016-11-03 01:08:33.750 308 12667.90 93.58 54500.53 88888.00 2016-11-03 01:08:33.875 308 12667.90 93.58 54500.50 88888.00 2016-11-03 01:08:34.000 308 12667.88 93.55 54500.55 88888.00 2016-11-03 01:08:34.125 308 12667.85 93.55 54500.55 88888.00 2016-11-03 01:08:34.250 308 12667.80 93.53 54500.55 88888.00 2016-11-03 01:08:34.375 308 12667.80 93.55 54500.53 88888.00 2016-11-03 01:08:34.500 308 12667.85 93.60 54500.55 88888.00 2016-11-03 01:08:34.625 308 12667.92 93.60 54500.55 88888.00 2016-11-03 01:08:34.750 308 12667.90 93.55 54500.55 88888.00 2016-11-03 01:08:34.875 308 12667.95 93.55 54500.53 88888.00 2016-11-03 01:08:35.000 308 12667.95 93.60 54500.53 88888.00 2016-11-03 01:08:35.125 308 12667.92 93.62 54500.53 88888.00 2016-11-03 01:08:35.250 308 12667.88 93.58 54500.53 88888.00 2016-11-03 01:08:35.375 308 12667.92 93.55 54500.50 88888.00 2016-11-03 01:08:35.500 308 12667.90 93.55 54500.53 88888.00 2016-11-03 01:08:35.625 308 12667.92 93.55 54500.55 88888.00 2016-11-03 01:08:35.750 308 12667.92 93.58 54500.57 88888.00 2016-11-03 01:08:35.875 308 12667.90 93.55 54500.55 88888.00 2016-11-03 01:08:36.000 308 12667.90 93.53 54500.55 88888.00 2016-11-03 01:08:36.125 308 12667.90 93.53 54500.55 88888.00 2016-11-03 01:08:36.250 308 12667.95 93.53 54500.57 88888.00 2016-11-03 01:08:36.375 308 12667.98 93.55 54500.57 88888.00 2016-11-03 01:08:36.500 308 12667.95 93.55 54500.55 88888.00 2016-11-03 01:08:36.625 308 12667.95 93.55 54500.60 88888.00 2016-11-03 01:08:36.750 308 12667.92 93.58 54500.57 88888.00 2016-11-03 01:08:36.875 308 12667.88 93.55 54500.57 88888.00 2016-11-03 01:08:37.000 308 12667.88 93.55 54500.57 88888.00 2016-11-03 01:08:37.125 308 12667.95 93.50 54500.57 88888.00 2016-11-03 01:08:37.250 308 12667.92 93.47 54500.60 88888.00 2016-11-03 01:08:37.375 308 12667.88 93.53 54500.60 88888.00 2016-11-03 01:08:37.500 308 12667.85 93.53 54500.57 88888.00 2016-11-03 01:08:37.625 308 12667.77 93.50 54500.57 88888.00 2016-11-03 01:08:37.750 308 12667.73 93.50 54500.55 88888.00 2016-11-03 01:08:37.875 308 12667.75 93.50 54500.57 88888.00 2016-11-03 01:08:38.000 308 12667.77 93.50 54500.55 88888.00 2016-11-03 01:08:38.125 308 12667.77 93.47 54500.60 88888.00 2016-11-03 01:08:38.250 308 12667.80 93.45 54500.60 88888.00 2016-11-03 01:08:38.375 308 12667.77 93.45 54500.57 88888.00 2016-11-03 01:08:38.500 308 12667.80 93.45 54500.57 88888.00 2016-11-03 01:08:38.625 308 12667.83 93.42 54500.57 88888.00 2016-11-03 01:08:38.750 308 12667.85 93.45 54500.60 88888.00 2016-11-03 01:08:38.875 308 12667.83 93.42 54500.62 88888.00 2016-11-03 01:08:39.000 308 12667.83 93.42 54500.60 88888.00 2016-11-03 01:08:39.125 308 12667.75 93.42 54500.60 88888.00 2016-11-03 01:08:39.250 308 12667.67 93.40 54500.65 88888.00 2016-11-03 01:08:39.375 308 12667.70 93.42 54500.65 88888.00 2016-11-03 01:08:39.500 308 12667.75 93.40 54500.68 88888.00 2016-11-03 01:08:39.625 308 12667.80 93.38 54500.62 88888.00 2016-11-03 01:08:39.750 308 12667.80 93.38 54500.62 88888.00 2016-11-03 01:08:39.875 308 12667.77 93.35 54500.62 88888.00 2016-11-03 01:08:40.000 308 12667.88 93.33 54500.62 88888.00 2016-11-03 01:08:40.125 308 12667.95 93.33 54500.60 88888.00 2016-11-03 01:08:40.250 308 12667.88 93.33 54500.65 88888.00 2016-11-03 01:08:40.375 308 12667.80 93.35 54500.62 88888.00 2016-11-03 01:08:40.500 308 12667.80 93.33 54500.68 88888.00 2016-11-03 01:08:40.625 308 12667.80 93.30 54500.62 88888.00 2016-11-03 01:08:40.750 308 12667.83 93.30 54500.62 88888.00 2016-11-03 01:08:40.875 308 12667.80 93.30 54500.65 88888.00 2016-11-03 01:08:41.000 308 12667.70 93.30 54500.62 88888.00 2016-11-03 01:08:41.125 308 12667.70 93.30 54500.60 88888.00 2016-11-03 01:08:41.250 308 12667.75 93.25 54500.65 88888.00 2016-11-03 01:08:41.375 308 12667.75 93.28 54500.65 88888.00 2016-11-03 01:08:41.500 308 12667.70 93.25 54500.65 88888.00 2016-11-03 01:08:41.625 308 12667.73 93.28 54500.62 88888.00 2016-11-03 01:08:41.750 308 12667.80 93.28 54500.62 88888.00 2016-11-03 01:08:41.875 308 12667.77 93.28 54500.62 88888.00 2016-11-03 01:08:42.000 308 12667.73 93.28 54500.62 88888.00 2016-11-03 01:08:42.125 308 12667.77 93.25 54500.65 88888.00 2016-11-03 01:08:42.250 308 12667.77 93.20 54500.65 88888.00 2016-11-03 01:08:42.375 308 12667.77 93.22 54500.65 88888.00 2016-11-03 01:08:42.500 308 12667.73 93.22 54500.60 88888.00 2016-11-03 01:08:42.625 308 12667.73 93.20 54500.60 88888.00 2016-11-03 01:08:42.750 308 12667.73 93.22 54500.62 88888.00 2016-11-03 01:08:42.875 308 12667.70 93.25 54500.62 88888.00 2016-11-03 01:08:43.000 308 12667.70 93.25 54500.62 88888.00 2016-11-03 01:08:43.125 308 12667.75 93.22 54500.65 88888.00 2016-11-03 01:08:43.250 308 12667.73 93.22 54500.68 88888.00 2016-11-03 01:08:43.375 308 12667.73 93.25 54500.68 88888.00 2016-11-03 01:08:43.500 308 12667.77 93.22 54500.68 88888.00 2016-11-03 01:08:43.625 308 12667.75 93.20 54500.68 88888.00 2016-11-03 01:08:43.750 308 12667.77 93.22 54500.65 88888.00 2016-11-03 01:08:43.875 308 12667.77 93.20 54500.62 88888.00 2016-11-03 01:08:44.000 308 12667.73 93.22 54500.62 88888.00 2016-11-03 01:08:44.125 308 12667.67 93.25 54500.65 88888.00 2016-11-03 01:08:44.250 308 12667.60 93.22 54500.65 88888.00 2016-11-03 01:08:44.375 308 12667.60 93.22 54500.68 88888.00 2016-11-03 01:08:44.500 308 12667.58 93.20 54500.65 88888.00 2016-11-03 01:08:44.625 308 12667.62 93.20 54500.65 88888.00 2016-11-03 01:08:44.750 308 12667.60 93.20 54500.65 88888.00 2016-11-03 01:08:44.875 308 12667.62 93.17 54500.65 88888.00 2016-11-03 01:08:45.000 308 12667.62 93.17 54500.62 88888.00 2016-11-03 01:08:45.125 308 12667.65 93.17 54500.68 88888.00 2016-11-03 01:08:45.250 308 12667.70 93.12 54500.70 88888.00 2016-11-03 01:08:45.375 308 12667.67 93.12 54500.68 88888.00 2016-11-03 01:08:45.500 308 12667.62 93.15 54500.68 88888.00 2016-11-03 01:08:45.625 308 12667.58 93.15 54500.68 88888.00 2016-11-03 01:08:45.750 308 12667.55 93.15 54500.68 88888.00 2016-11-03 01:08:45.875 308 12667.58 93.12 54500.72 88888.00 2016-11-03 01:08:46.000 308 12667.58 93.08 54500.70 88888.00 2016-11-03 01:08:46.125 308 12667.55 93.08 54500.70 88888.00 2016-11-03 01:08:46.250 308 12667.52 93.05 54500.70 88888.00 2016-11-03 01:08:46.375 308 12667.55 93.08 54500.70 88888.00 2016-11-03 01:08:46.500 308 12667.55 93.10 54500.70 88888.00 2016-11-03 01:08:46.625 308 12667.55 93.08 54500.70 88888.00 2016-11-03 01:08:46.750 308 12667.60 93.05 54500.70 88888.00 2016-11-03 01:08:46.875 308 12667.58 93.05 54500.72 88888.00 2016-11-03 01:08:47.000 308 12667.55 93.05 54500.72 88888.00 2016-11-03 01:08:47.125 308 12667.55 93.08 54500.75 88888.00 2016-11-03 01:08:47.250 308 12667.55 93.03 54500.75 88888.00 2016-11-03 01:08:47.375 308 12667.58 93.08 54500.75 88888.00 2016-11-03 01:08:47.500 308 12667.50 93.08 54500.70 88888.00 2016-11-03 01:08:47.625 308 12667.48 93.05 54500.72 88888.00 2016-11-03 01:08:47.750 308 12667.52 93.03 54500.68 88888.00 2016-11-03 01:08:47.875 308 12667.55 93.05 54500.70 88888.00 2016-11-03 01:08:48.000 308 12667.58 93.03 54500.70 88888.00 2016-11-03 01:08:48.125 308 12667.52 93.03 54500.72 88888.00 2016-11-03 01:08:48.250 308 12667.48 93.03 54500.72 88888.00 2016-11-03 01:08:48.375 308 12667.45 93.05 54500.70 88888.00 2016-11-03 01:08:48.500 308 12667.52 93.03 54500.70 88888.00 2016-11-03 01:08:48.625 308 12667.52 93.00 54500.70 88888.00 2016-11-03 01:08:48.750 308 12667.50 92.97 54500.70 88888.00 2016-11-03 01:08:48.875 308 12667.52 93.00 54500.72 88888.00 2016-11-03 01:08:49.000 308 12667.55 93.00 54500.70 88888.00 2016-11-03 01:08:49.125 308 12667.52 93.03 54500.72 88888.00 2016-11-03 01:08:49.250 308 12667.45 93.03 54500.72 88888.00 2016-11-03 01:08:49.375 308 12667.45 93.00 54500.70 88888.00 2016-11-03 01:08:49.500 308 12667.45 92.95 54500.72 88888.00 2016-11-03 01:08:49.625 308 12667.50 92.95 54500.72 88888.00 2016-11-03 01:08:49.750 308 12667.55 92.97 54500.75 88888.00 2016-11-03 01:08:49.875 308 12667.55 92.97 54500.75 88888.00 2016-11-03 01:08:50.000 308 12667.55 93.00 54500.72 88888.00 2016-11-03 01:08:50.125 308 12667.48 93.00 54500.75 88888.00 2016-11-03 01:08:50.250 308 12667.42 92.95 54500.75 88888.00 2016-11-03 01:08:50.375 308 12667.45 92.97 54500.75 88888.00 2016-11-03 01:08:50.500 308 12667.48 92.97 54500.75 88888.00 2016-11-03 01:08:50.625 308 12667.42 92.95 54500.78 88888.00 2016-11-03 01:08:50.750 308 12667.40 92.97 54500.75 88888.00 2016-11-03 01:08:50.875 308 12667.40 92.97 54500.75 88888.00 2016-11-03 01:08:51.000 308 12667.38 92.97 54500.75 88888.00 2016-11-03 01:08:51.125 308 12667.35 92.92 54500.75 88888.00 2016-11-03 01:08:51.250 308 12667.42 92.92 54500.78 88888.00 2016-11-03 01:08:51.375 308 12667.50 92.95 54500.78 88888.00 2016-11-03 01:08:51.500 308 12667.55 92.97 54500.80 88888.00 2016-11-03 01:08:51.625 308 12667.42 92.97 54500.80 88888.00 2016-11-03 01:08:51.750 308 12667.35 92.95 54500.78 88888.00 2016-11-03 01:08:51.875 308 12667.30 92.97 54500.75 88888.00 2016-11-03 01:08:52.000 308 12667.35 92.95 54500.75 88888.00 2016-11-03 01:08:52.125 308 12667.42 92.92 54500.78 88888.00 2016-11-03 01:08:52.250 308 12667.45 92.97 54500.78 88888.00 2016-11-03 01:08:52.375 308 12667.42 92.97 54500.80 88888.00 2016-11-03 01:08:52.500 308 12667.35 92.97 54500.78 88888.00 2016-11-03 01:08:52.625 308 12667.35 92.95 54500.75 88888.00 2016-11-03 01:08:52.750 308 12667.35 92.95 54500.78 88888.00 2016-11-03 01:08:52.875 308 12667.38 92.95 54500.75 88888.00 2016-11-03 01:08:53.000 308 12667.40 92.97 54500.75 88888.00 2016-11-03 01:08:53.125 308 12667.42 92.97 54500.75 88888.00 2016-11-03 01:08:53.250 308 12667.38 92.95 54500.75 88888.00 2016-11-03 01:08:53.375 308 12667.35 92.97 54500.75 88888.00 2016-11-03 01:08:53.500 308 12667.35 92.97 54500.78 88888.00 2016-11-03 01:08:53.625 308 12667.35 92.97 54500.78 88888.00 2016-11-03 01:08:53.750 308 12667.38 93.00 54500.78 88888.00 2016-11-03 01:08:53.875 308 12667.35 92.97 54500.75 88888.00 2016-11-03 01:08:54.000 308 12667.30 92.97 54500.78 88888.00 2016-11-03 01:08:54.125 308 12667.27 92.97 54500.78 88888.00 2016-11-03 01:08:54.250 308 12667.30 93.00 54500.78 88888.00 2016-11-03 01:08:54.375 308 12667.27 93.00 54500.78 88888.00 2016-11-03 01:08:54.500 308 12667.20 92.97 54500.78 88888.00 2016-11-03 01:08:54.625 308 12667.20 92.97 54500.78 88888.00 2016-11-03 01:08:54.750 308 12667.25 92.97 54500.78 88888.00 2016-11-03 01:08:54.875 308 12667.25 92.95 54500.78 88888.00 2016-11-03 01:08:55.000 308 12667.25 92.95 54500.78 88888.00 2016-11-03 01:08:55.125 308 12667.27 92.92 54500.80 88888.00 2016-11-03 01:08:55.250 308 12667.30 92.92 54500.80 88888.00 2016-11-03 01:08:55.375 308 12667.30 92.95 54500.82 88888.00 2016-11-03 01:08:55.500 308 12667.30 92.95 54500.80 88888.00 2016-11-03 01:08:55.625 308 12667.27 92.92 54500.80 88888.00 2016-11-03 01:08:55.750 308 12667.27 92.92 54500.78 88888.00 2016-11-03 01:08:55.875 308 12667.30 92.92 54500.80 88888.00 2016-11-03 01:08:56.000 308 12667.25 92.95 54500.80 88888.00 2016-11-03 01:08:56.125 308 12667.17 92.92 54500.82 88888.00 2016-11-03 01:08:56.250 308 12667.17 92.88 54500.80 88888.00 2016-11-03 01:08:56.375 308 12667.20 92.88 54500.80 88888.00 2016-11-03 01:08:56.500 308 12667.15 92.90 54500.80 88888.00 2016-11-03 01:08:56.625 308 12667.10 92.92 54500.80 88888.00 2016-11-03 01:08:56.750 308 12667.12 92.95 54500.80 88888.00 2016-11-03 01:08:56.875 308 12667.23 92.95 54500.80 88888.00 2016-11-03 01:08:57.000 308 12667.23 92.92 54500.80 88888.00 2016-11-03 01:08:57.125 308 12667.17 92.92 54500.82 88888.00 2016-11-03 01:08:57.250 308 12667.17 92.95 54500.80 88888.00 2016-11-03 01:08:57.375 308 12667.15 92.95 54500.80 88888.00 2016-11-03 01:08:57.500 308 12667.15 92.95 54500.82 88888.00 2016-11-03 01:08:57.625 308 12667.23 92.92 54500.82 88888.00 2016-11-03 01:08:57.750 308 12667.25 92.95 54500.80 88888.00 2016-11-03 01:08:57.875 308 12667.23 92.95 54500.82 88888.00 2016-11-03 01:08:58.000 308 12667.20 92.95 54500.82 88888.00 2016-11-03 01:08:58.125 308 12667.23 92.95 54500.80 88888.00 2016-11-03 01:08:58.250 308 12667.20 92.92 54500.82 88888.00 2016-11-03 01:08:58.375 308 12667.23 92.95 54500.82 88888.00 2016-11-03 01:08:58.500 308 12667.15 92.95 54500.85 88888.00 2016-11-03 01:08:58.625 308 12667.05 92.97 54500.82 88888.00 2016-11-03 01:08:58.750 308 12667.05 92.95 54500.82 88888.00 2016-11-03 01:08:58.875 308 12667.12 92.95 54500.82 88888.00 2016-11-03 01:08:59.000 308 12667.10 92.95 54500.80 88888.00 2016-11-03 01:08:59.125 308 12667.10 92.95 54500.78 88888.00 2016-11-03 01:08:59.250 308 12667.08 92.95 54500.80 88888.00 2016-11-03 01:08:59.375 308 12667.10 92.97 54500.85 88888.00 2016-11-03 01:08:59.500 308 12667.10 92.97 54500.85 88888.00 2016-11-03 01:08:59.625 308 12667.05 92.95 54500.80 88888.00 2016-11-03 01:08:59.750 308 12667.08 92.97 54500.80 88888.00 2016-11-03 01:08:59.875 308 12667.15 92.97 54500.80 88888.00 2016-11-03 01:09:00.000 308 12667.25 93.00 54500.80 88888.00 2016-11-03 01:09:00.125 308 12667.25 93.00 54500.85 88888.00 2016-11-03 01:09:00.250 308 12667.23 92.97 54500.85 88888.00 2016-11-03 01:09:00.375 308 12667.20 93.00 54500.82 88888.00 2016-11-03 01:09:00.500 308 12667.17 93.03 54500.80 88888.00 2016-11-03 01:09:00.625 308 12667.17 93.00 54500.80 88888.00 2016-11-03 01:09:00.750 308 12667.20 92.97 54500.82 88888.00 2016-11-03 01:09:00.875 308 12667.25 93.00 54500.85 88888.00 2016-11-03 01:09:01.000 308 12667.33 93.03 54500.85 88888.00 2016-11-03 01:09:01.125 308 12667.20 93.03 54500.85 88888.00 2016-11-03 01:09:01.250 308 12667.10 93.03 54500.85 88888.00 2016-11-03 01:09:01.375 308 12667.12 93.05 54500.85 88888.00 2016-11-03 01:09:01.500 308 12667.15 93.05 54500.85 88888.00 2016-11-03 01:09:01.625 308 12667.15 93.03 54500.82 88888.00 2016-11-03 01:09:01.750 308 12667.15 93.05 54500.85 88888.00 2016-11-03 01:09:01.875 308 12667.12 93.05 54500.85 88888.00 2016-11-03 01:09:02.000 308 12667.12 93.05 54500.82 88888.00 2016-11-03 01:09:02.125 308 12667.12 93.03 54500.82 88888.00 2016-11-03 01:09:02.250 308 12667.15 93.03 54500.82 88888.00 2016-11-03 01:09:02.375 308 12667.17 93.05 54500.82 88888.00 2016-11-03 01:09:02.500 308 12667.15 93.08 54500.85 88888.00 2016-11-03 01:09:02.625 308 12667.17 93.10 54500.85 88888.00 2016-11-03 01:09:02.750 308 12667.20 93.12 54500.85 88888.00 2016-11-03 01:09:02.875 308 12667.25 93.12 54500.85 88888.00 2016-11-03 01:09:03.000 308 12667.23 93.08 54500.85 88888.00 2016-11-03 01:09:03.125 308 12667.23 93.10 54500.85 88888.00 2016-11-03 01:09:03.250 308 12667.20 93.10 54500.85 88888.00 2016-11-03 01:09:03.375 308 12667.23 93.10 54500.82 88888.00 2016-11-03 01:09:03.500 308 12667.20 93.10 54500.82 88888.00 2016-11-03 01:09:03.625 308 12667.20 93.10 54500.85 88888.00 2016-11-03 01:09:03.750 308 12667.20 93.10 54500.85 88888.00 2016-11-03 01:09:03.875 308 12667.25 93.08 54500.85 88888.00 2016-11-03 01:09:04.000 308 12667.33 93.10 54500.85 88888.00 2016-11-03 01:09:04.125 308 12667.35 93.10 54500.82 88888.00 2016-11-03 01:09:04.250 308 12667.25 93.08 54500.82 88888.00 2016-11-03 01:09:04.375 308 12667.30 93.10 54500.82 88888.00 2016-11-03 01:09:04.500 308 12667.35 93.12 54500.85 88888.00 2016-11-03 01:09:04.625 308 12667.35 93.12 54500.82 88888.00 2016-11-03 01:09:04.750 308 12667.30 93.10 54500.80 88888.00 2016-11-03 01:09:04.875 308 12667.33 93.08 54500.82 88888.00 2016-11-03 01:09:05.000 308 12667.33 93.12 54500.85 88888.00 2016-11-03 01:09:05.125 308 12667.30 93.15 54500.88 88888.00 2016-11-03 01:09:05.250 308 12667.27 93.15 54500.85 88888.00 2016-11-03 01:09:05.375 308 12667.27 93.15 54500.82 88888.00 2016-11-03 01:09:05.500 308 12667.25 93.10 54500.80 88888.00 2016-11-03 01:09:05.625 308 12667.25 93.10 54500.80 88888.00 2016-11-03 01:09:05.750 308 12667.35 93.15 54500.82 88888.00 2016-11-03 01:09:05.875 308 12667.35 93.15 54500.82 88888.00 2016-11-03 01:09:06.000 308 12667.33 93.15 54500.82 88888.00 2016-11-03 01:09:06.125 308 12667.38 93.15 54500.82 88888.00 2016-11-03 01:09:06.250 308 12667.35 93.12 54500.82 88888.00 2016-11-03 01:09:06.375 308 12667.35 93.15 54500.85 88888.00 2016-11-03 01:09:06.500 308 12667.38 93.15 54500.88 88888.00 2016-11-03 01:09:06.625 308 12667.42 93.15 54500.88 88888.00 2016-11-03 01:09:06.750 308 12667.42 93.15 54500.85 88888.00 2016-11-03 01:09:06.875 308 12667.40 93.17 54500.82 88888.00 2016-11-03 01:09:07.000 308 12667.35 93.15 54500.82 88888.00 2016-11-03 01:09:07.125 308 12667.38 93.17 54500.88 88888.00 2016-11-03 01:09:07.250 308 12667.42 93.17 54500.85 88888.00 2016-11-03 01:09:07.375 308 12667.45 93.17 54500.85 88888.00 2016-11-03 01:09:07.500 308 12667.48 93.17 54500.82 88888.00 2016-11-03 01:09:07.625 308 12667.52 93.20 54500.82 88888.00 2016-11-03 01:09:07.750 308 12667.48 93.20 54500.82 88888.00 2016-11-03 01:09:07.875 308 12667.48 93.20 54500.82 88888.00 2016-11-03 01:09:08.000 308 12667.50 93.20 54500.82 88888.00 2016-11-03 01:09:08.125 308 12667.50 93.22 54500.85 88888.00 2016-11-03 01:09:08.250 308 12667.45 93.20 54500.88 88888.00 2016-11-03 01:09:08.375 308 12667.50 93.22 54500.88 88888.00 2016-11-03 01:09:08.500 308 12667.52 93.20 54500.88 88888.00 2016-11-03 01:09:08.625 308 12667.55 93.20 54500.85 88888.00 2016-11-03 01:09:08.750 308 12667.55 93.20 54500.82 88888.00 2016-11-03 01:09:08.875 308 12667.50 93.20 54500.82 88888.00 2016-11-03 01:09:09.000 308 12667.52 93.20 54500.85 88888.00 2016-11-03 01:09:09.125 308 12667.55 93.22 54500.82 88888.00 2016-11-03 01:09:09.250 308 12667.50 93.20 54500.82 88888.00 2016-11-03 01:09:09.375 308 12667.48 93.20 54500.82 88888.00 2016-11-03 01:09:09.500 308 12667.50 93.20 54500.82 88888.00 2016-11-03 01:09:09.625 308 12667.55 93.17 54500.82 88888.00 2016-11-03 01:09:09.750 308 12667.55 93.20 54500.82 88888.00 2016-11-03 01:09:09.875 308 12667.55 93.22 54500.82 88888.00 2016-11-03 01:09:10.000 308 12667.52 93.22 54500.82 88888.00 2016-11-03 01:09:10.125 308 12667.55 93.22 54500.82 88888.00 2016-11-03 01:09:10.250 308 12667.60 93.22 54500.80 88888.00 2016-11-03 01:09:10.375 308 12667.62 93.20 54500.80 88888.00 2016-11-03 01:09:10.500 308 12667.60 93.20 54500.82 88888.00 2016-11-03 01:09:10.625 308 12667.60 93.17 54500.82 88888.00 2016-11-03 01:09:10.750 308 12667.60 93.22 54500.80 88888.00 2016-11-03 01:09:10.875 308 12667.58 93.25 54500.82 88888.00 2016-11-03 01:09:11.000 308 12667.60 93.22 54500.80 88888.00 2016-11-03 01:09:11.125 308 12667.60 93.22 54500.80 88888.00 2016-11-03 01:09:11.250 308 12667.60 93.20 54500.80 88888.00 2016-11-03 01:09:11.375 308 12667.65 93.22 54500.78 88888.00 2016-11-03 01:09:11.500 308 12667.65 93.22 54500.80 88888.00 2016-11-03 01:09:11.625 308 12667.70 93.25 54500.82 88888.00 2016-11-03 01:09:11.750 308 12667.70 93.22 54500.82 88888.00 2016-11-03 01:09:11.875 308 12667.67 93.25 54500.80 88888.00 2016-11-03 01:09:12.000 308 12667.65 93.22 54500.82 88888.00 2016-11-03 01:09:12.125 308 12667.60 93.22 54500.82 88888.00 2016-11-03 01:09:12.250 308 12667.58 93.17 54500.80 88888.00 2016-11-03 01:09:12.375 308 12667.58 93.17 54500.80 88888.00 2016-11-03 01:09:12.500 308 12667.58 93.15 54500.80 88888.00 2016-11-03 01:09:12.625 308 12667.65 93.20 54500.80 88888.00 2016-11-03 01:09:12.750 308 12667.67 93.22 54500.80 88888.00 2016-11-03 01:09:12.875 308 12667.65 93.20 54500.80 88888.00 2016-11-03 01:09:13.000 308 12667.60 93.20 54500.82 88888.00 2016-11-03 01:09:13.125 308 12667.62 93.22 54500.85 88888.00 2016-11-03 01:09:13.250 308 12667.55 93.20 54500.85 88888.00 2016-11-03 01:09:13.375 308 12667.62 93.25 54500.82 88888.00 2016-11-03 01:09:13.500 308 12667.73 93.20 54500.82 88888.00 2016-11-03 01:09:13.625 308 12667.80 93.17 54500.82 88888.00 2016-11-03 01:09:13.750 308 12667.75 93.17 54500.82 88888.00 2016-11-03 01:09:13.875 308 12667.77 93.17 54500.80 88888.00 2016-11-03 01:09:14.000 308 12667.77 93.15 54500.80 88888.00 2016-11-03 01:09:14.125 308 12667.73 93.17 54500.80 88888.00 2016-11-03 01:09:14.250 308 12667.75 93.17 54500.82 88888.00 2016-11-03 01:09:14.375 308 12667.77 93.17 54500.82 88888.00 2016-11-03 01:09:14.500 308 12667.77 93.20 54500.85 88888.00 2016-11-03 01:09:14.625 308 12667.80 93.20 54500.85 88888.00 2016-11-03 01:09:14.750 308 12667.77 93.20 54500.85 88888.00 2016-11-03 01:09:14.875 308 12667.77 93.22 54500.80 88888.00 2016-11-03 01:09:15.000 308 12667.80 93.20 54500.82 88888.00 2016-11-03 01:09:15.125 308 12667.80 93.17 54500.82 88888.00 2016-11-03 01:09:15.250 308 12667.80 93.17 54500.88 88888.00 2016-11-03 01:09:15.375 308 12667.83 93.22 54500.88 88888.00 2016-11-03 01:09:15.500 308 12667.85 93.20 54500.85 88888.00 2016-11-03 01:09:15.625 308 12667.88 93.17 54500.85 88888.00 2016-11-03 01:09:15.750 308 12667.80 93.20 54500.85 88888.00 2016-11-03 01:09:15.875 308 12667.80 93.22 54500.82 88888.00 2016-11-03 01:09:16.000 308 12667.83 93.22 54500.82 88888.00 2016-11-03 01:09:16.125 308 12667.85 93.22 54500.82 88888.00 2016-11-03 01:09:16.250 308 12667.85 93.20 54500.82 88888.00 2016-11-03 01:09:16.375 308 12667.88 93.20 54500.82 88888.00 2016-11-03 01:09:16.500 308 12667.80 93.17 54500.82 88888.00 2016-11-03 01:09:16.625 308 12667.75 93.20 54500.82 88888.00 2016-11-03 01:09:16.750 308 12667.75 93.20 54500.82 88888.00 2016-11-03 01:09:16.875 308 12667.75 93.20 54500.82 88888.00 2016-11-03 01:09:17.000 308 12667.77 93.17 54500.82 88888.00 2016-11-03 01:09:17.125 308 12667.83 93.17 54500.82 88888.00 2016-11-03 01:09:17.250 308 12667.77 93.17 54500.82 88888.00 2016-11-03 01:09:17.375 308 12667.85 93.20 54500.82 88888.00 2016-11-03 01:09:17.500 308 12667.90 93.20 54500.82 88888.00 2016-11-03 01:09:17.625 308 12667.90 93.20 54500.82 88888.00 2016-11-03 01:09:17.750 308 12667.88 93.17 54500.82 88888.00 2016-11-03 01:09:17.875 308 12667.88 93.17 54500.80 88888.00 2016-11-03 01:09:18.000 308 12667.80 93.15 54500.80 88888.00 2016-11-03 01:09:18.125 308 12667.75 93.15 54500.80 88888.00 2016-11-03 01:09:18.250 308 12667.77 93.15 54500.82 88888.00 2016-11-03 01:09:18.375 308 12667.92 93.20 54500.85 88888.00 2016-11-03 01:09:18.500 308 12667.92 93.17 54500.82 88888.00 2016-11-03 01:09:18.625 308 12667.90 93.15 54500.82 88888.00 2016-11-03 01:09:18.750 308 12667.90 93.15 54500.82 88888.00 2016-11-03 01:09:18.875 308 12667.88 93.12 54500.82 88888.00 2016-11-03 01:09:19.000 308 12667.88 93.10 54500.85 88888.00 2016-11-03 01:09:19.125 308 12667.95 93.15 54500.85 88888.00 2016-11-03 01:09:19.250 308 12668.00 93.15 54500.82 88888.00 2016-11-03 01:09:19.375 308 12668.00 93.12 54500.80 88888.00 2016-11-03 01:09:19.500 308 12667.95 93.08 54500.80 88888.00 2016-11-03 01:09:19.625 308 12667.92 93.10 54500.80 88888.00 2016-11-03 01:09:19.750 308 12667.92 93.12 54500.80 88888.00 2016-11-03 01:09:19.875 308 12667.95 93.08 54500.82 88888.00 2016-11-03 01:09:20.000 308 12667.98 93.08 54500.80 88888.00 2016-11-03 01:09:20.125 308 12667.90 93.10 54500.82 88888.00 2016-11-03 01:09:20.250 308 12667.83 93.08 54500.85 88888.00 2016-11-03 01:09:20.375 308 12667.83 93.08 54500.85 88888.00 2016-11-03 01:09:20.500 308 12667.80 93.10 54500.82 88888.00 2016-11-03 01:09:20.625 308 12667.77 93.10 54500.82 88888.00 2016-11-03 01:09:20.750 308 12667.73 93.08 54500.82 88888.00 2016-11-03 01:09:20.875 308 12667.80 93.12 54500.82 88888.00 2016-11-03 01:09:21.000 308 12667.88 93.10 54500.82 88888.00 2016-11-03 01:09:21.125 308 12667.85 93.08 54500.80 88888.00 2016-11-03 01:09:21.250 308 12667.80 93.05 54500.82 88888.00 2016-11-03 01:09:21.375 308 12667.80 93.08 54500.82 88888.00 2016-11-03 01:09:21.500 308 12667.75 93.10 54500.82 88888.00 2016-11-03 01:09:21.625 308 12667.75 93.08 54500.82 88888.00 2016-11-03 01:09:21.750 308 12667.73 93.05 54500.85 88888.00 2016-11-03 01:09:21.875 308 12667.70 93.05 54500.82 88888.00 2016-11-03 01:09:22.000 308 12667.70 93.05 54500.82 88888.00 2016-11-03 01:09:22.125 308 12667.73 93.03 54500.85 88888.00 2016-11-03 01:09:22.250 308 12667.75 93.05 54500.82 88888.00 2016-11-03 01:09:22.375 308 12667.80 93.08 54500.82 88888.00 2016-11-03 01:09:22.500 308 12667.75 93.03 54500.82 88888.00 2016-11-03 01:09:22.625 308 12667.77 93.00 54500.82 88888.00 2016-11-03 01:09:22.750 308 12667.80 93.00 54500.82 88888.00 2016-11-03 01:09:22.875 308 12667.88 93.05 54500.82 88888.00 2016-11-03 01:09:23.000 308 12667.90 93.05 54500.82 88888.00 2016-11-03 01:09:23.125 308 12667.88 93.00 54500.85 88888.00 2016-11-03 01:09:23.250 308 12667.77 92.97 54500.88 88888.00 2016-11-03 01:09:23.375 308 12667.75 93.03 54500.88 88888.00 2016-11-03 01:09:23.500 308 12667.73 92.97 54500.85 88888.00 2016-11-03 01:09:23.625 308 12667.75 93.00 54500.82 88888.00 2016-11-03 01:09:23.750 308 12667.77 93.03 54500.82 88888.00 2016-11-03 01:09:23.875 308 12667.80 93.00 54500.82 88888.00 2016-11-03 01:09:24.000 308 12667.77 92.97 54500.82 88888.00 2016-11-03 01:09:24.125 308 12667.73 92.95 54500.82 88888.00 2016-11-03 01:09:24.250 308 12667.70 92.95 54500.85 88888.00 2016-11-03 01:09:24.375 308 12667.75 92.97 54500.82 88888.00 2016-11-03 01:09:24.500 308 12667.77 92.97 54500.85 88888.00 2016-11-03 01:09:24.625 308 12667.85 92.95 54500.85 88888.00 2016-11-03 01:09:24.750 308 12667.90 92.95 54500.85 88888.00 2016-11-03 01:09:24.875 308 12667.90 92.95 54500.88 88888.00 2016-11-03 01:09:25.000 308 12667.83 92.95 54500.85 88888.00 2016-11-03 01:09:25.125 308 12667.80 92.95 54500.85 88888.00 2016-11-03 01:09:25.250 308 12667.80 92.90 54500.85 88888.00 2016-11-03 01:09:25.375 308 12667.77 92.88 54500.82 88888.00 2016-11-03 01:09:25.500 308 12667.77 92.90 54500.85 88888.00 2016-11-03 01:09:25.625 308 12667.85 92.92 54500.85 88888.00 2016-11-03 01:09:25.750 308 12667.83 92.92 54500.85 88888.00 2016-11-03 01:09:25.875 308 12667.77 92.95 54500.88 88888.00 2016-11-03 01:09:26.000 308 12667.75 92.90 54500.88 88888.00 2016-11-03 01:09:26.125 308 12667.73 92.92 54500.90 88888.00 2016-11-03 01:09:26.250 308 12667.70 92.92 54500.90 88888.00 2016-11-03 01:09:26.375 308 12667.70 92.92 54500.90 88888.00 2016-11-03 01:09:26.500 308 12667.73 92.90 54500.90 88888.00 2016-11-03 01:09:26.625 308 12667.73 92.90 54500.88 88888.00 2016-11-03 01:09:26.750 308 12667.65 92.85 54500.88 88888.00 2016-11-03 01:09:26.875 308 12667.65 92.88 54500.90 88888.00 2016-11-03 01:09:27.000 308 12667.67 92.92 54500.90 88888.00 2016-11-03 01:09:27.125 308 12667.67 92.90 54500.90 88888.00 2016-11-03 01:09:27.250 308 12667.62 92.90 54500.88 88888.00 2016-11-03 01:09:27.375 308 12667.62 92.85 54500.85 88888.00 2016-11-03 01:09:27.500 308 12667.58 92.85 54500.85 88888.00 2016-11-03 01:09:27.625 308 12667.58 92.85 54500.88 88888.00 2016-11-03 01:09:27.750 308 12667.62 92.85 54500.88 88888.00 2016-11-03 01:09:27.875 308 12667.62 92.85 54500.90 88888.00 2016-11-03 01:09:28.000 308 12667.65 92.85 54500.90 88888.00 2016-11-03 01:09:28.125 308 12667.67 92.83 54500.93 88888.00 2016-11-03 01:09:28.250 308 12667.55 92.85 54500.93 88888.00 2016-11-03 01:09:28.375 308 12667.52 92.83 54500.95 88888.00 2016-11-03 01:09:28.500 308 12667.55 92.85 54500.95 88888.00 2016-11-03 01:09:28.625 308 12667.60 92.83 54500.95 88888.00 2016-11-03 01:09:28.750 308 12667.58 92.85 54500.90 88888.00 2016-11-03 01:09:28.875 308 12667.60 92.85 54500.93 88888.00 2016-11-03 01:09:29.000 308 12667.55 92.85 54500.93 88888.00 2016-11-03 01:09:29.125 308 12667.55 92.83 54500.93 88888.00 2016-11-03 01:09:29.250 308 12667.55 92.80 54500.95 88888.00 2016-11-03 01:09:29.375 308 12667.60 92.83 54500.95 88888.00 2016-11-03 01:09:29.500 308 12667.62 92.80 54500.95 88888.00 2016-11-03 01:09:29.625 308 12667.60 92.80 54500.95 88888.00 2016-11-03 01:09:29.750 308 12667.58 92.80 54500.93 88888.00 2016-11-03 01:09:29.875 308 12667.48 92.78 54500.95 88888.00 2016-11-03 01:09:30.000 308 12667.45 92.78 54500.93 88888.00 2016-11-03 01:09:30.125 308 12667.48 92.78 54500.93 88888.00 2016-11-03 01:09:30.250 308 12667.50 92.72 54500.93 88888.00 2016-11-03 01:09:30.375 308 12667.48 92.72 54500.93 88888.00 2016-11-03 01:09:30.500 308 12667.50 92.75 54500.95 88888.00 2016-11-03 01:09:30.625 308 12667.50 92.75 54500.95 88888.00 2016-11-03 01:09:30.750 308 12667.48 92.72 54500.95 88888.00 2016-11-03 01:09:30.875 308 12667.45 92.70 54500.95 88888.00 2016-11-03 01:09:31.000 308 12667.55 92.72 54500.95 88888.00 2016-11-03 01:09:31.125 308 12667.52 92.70 54500.95 88888.00 2016-11-03 01:09:31.250 308 12667.45 92.67 54500.97 88888.00 2016-11-03 01:09:31.375 308 12667.40 92.70 54500.93 88888.00 2016-11-03 01:09:31.500 308 12667.48 92.72 54500.95 88888.00 2016-11-03 01:09:31.625 308 12667.48 92.72 54500.97 88888.00 2016-11-03 01:09:31.750 308 12667.45 92.70 54500.97 88888.00 2016-11-03 01:09:31.875 308 12667.50 92.70 54501.00 88888.00 2016-11-03 01:09:32.000 308 12667.52 92.72 54501.00 88888.00 2016-11-03 01:09:32.125 308 12667.52 92.72 54501.03 88888.00 2016-11-03 01:09:32.250 308 12667.50 92.72 54501.00 88888.00 2016-11-03 01:09:32.375 308 12667.45 92.67 54501.00 88888.00 2016-11-03 01:09:32.500 308 12667.45 92.65 54501.00 88888.00 2016-11-03 01:09:32.625 308 12667.42 92.62 54501.03 88888.00 2016-11-03 01:09:32.750 308 12667.48 92.67 54501.03 88888.00 2016-11-03 01:09:32.875 308 12667.45 92.62 54501.05 88888.00 2016-11-03 01:09:33.000 308 12667.40 92.62 54501.03 88888.00 2016-11-03 01:09:33.125 308 12667.35 92.60 54501.03 88888.00 2016-11-03 01:09:33.250 308 12667.33 92.55 54501.05 88888.00 2016-11-03 01:09:33.375 308 12667.35 92.55 54501.03 88888.00 2016-11-03 01:09:33.500 308 12667.35 92.55 54501.05 88888.00 2016-11-03 01:09:33.625 308 12667.33 92.60 54501.03 88888.00 2016-11-03 01:09:33.750 308 12667.33 92.55 54501.03 88888.00 2016-11-03 01:09:33.875 308 12667.33 92.55 54501.03 88888.00 2016-11-03 01:09:34.000 308 12667.42 92.53 54501.05 88888.00 2016-11-03 01:09:34.125 308 12667.50 92.55 54501.07 88888.00 2016-11-03 01:09:34.250 308 12667.42 92.53 54501.05 88888.00 2016-11-03 01:09:34.375 308 12667.40 92.50 54501.05 88888.00 2016-11-03 01:09:34.500 308 12667.38 92.53 54501.05 88888.00 2016-11-03 01:09:34.625 308 12667.38 92.53 54501.07 88888.00 2016-11-03 01:09:34.750 308 12667.42 92.53 54501.07 88888.00 2016-11-03 01:09:34.875 308 12667.42 92.47 54501.05 88888.00 2016-11-03 01:09:35.000 308 12667.35 92.50 54501.03 88888.00 2016-11-03 01:09:35.125 308 12667.27 92.50 54501.03 88888.00 2016-11-03 01:09:35.250 308 12667.23 92.45 54501.05 88888.00 2016-11-03 01:09:35.375 308 12667.27 92.47 54501.05 88888.00 2016-11-03 01:09:35.500 308 12667.33 92.45 54501.05 88888.00 2016-11-03 01:09:35.625 308 12667.30 92.47 54501.03 88888.00 2016-11-03 01:09:35.750 308 12667.30 92.45 54501.03 88888.00 2016-11-03 01:09:35.875 308 12667.30 92.45 54501.03 88888.00 2016-11-03 01:09:36.000 308 12667.30 92.42 54501.07 88888.00 2016-11-03 01:09:36.125 308 12667.30 92.47 54501.07 88888.00 2016-11-03 01:09:36.250 308 12667.33 92.45 54501.07 88888.00 2016-11-03 01:09:36.375 308 12667.38 92.47 54501.07 88888.00 2016-11-03 01:09:36.500 308 12667.42 92.45 54501.07 88888.00 2016-11-03 01:09:36.625 308 12667.35 92.45 54501.07 88888.00 2016-11-03 01:09:36.750 308 12667.30 92.42 54501.07 88888.00 2016-11-03 01:09:36.875 308 12667.25 92.42 54501.05 88888.00 2016-11-03 01:09:37.000 308 12667.25 92.45 54501.05 88888.00 2016-11-03 01:09:37.125 308 12667.25 92.42 54501.05 88888.00 2016-11-03 01:09:37.250 308 12667.27 92.40 54501.05 88888.00 2016-11-03 01:09:37.375 308 12667.33 92.42 54501.05 88888.00 2016-11-03 01:09:37.500 308 12667.33 92.45 54501.07 88888.00 2016-11-03 01:09:37.625 308 12667.27 92.42 54501.05 88888.00 2016-11-03 01:09:37.750 308 12667.23 92.40 54501.05 88888.00 2016-11-03 01:09:37.875 308 12667.27 92.40 54501.07 88888.00 2016-11-03 01:09:38.000 308 12667.30 92.40 54501.07 88888.00 2016-11-03 01:09:38.125 308 12667.27 92.42 54501.10 88888.00 2016-11-03 01:09:38.250 308 12667.23 92.40 54501.07 88888.00 2016-11-03 01:09:38.375 308 12667.27 92.40 54501.10 88888.00 2016-11-03 01:09:38.500 308 12667.27 92.40 54501.10 88888.00 2016-11-03 01:09:38.625 308 12667.25 92.42 54501.12 88888.00 2016-11-03 01:09:38.750 308 12667.23 92.47 54501.12 88888.00 2016-11-03 01:09:38.875 308 12667.27 92.47 54501.10 88888.00 2016-11-03 01:09:39.000 308 12667.30 92.45 54501.10 88888.00 2016-11-03 01:09:39.125 308 12667.30 92.45 54501.10 88888.00 2016-11-03 01:09:39.250 308 12667.25 92.40 54501.10 88888.00 2016-11-03 01:09:39.375 308 12667.23 92.42 54501.07 88888.00 2016-11-03 01:09:39.500 308 12667.20 92.40 54501.05 88888.00 2016-11-03 01:09:39.625 308 12667.20 92.35 54501.05 88888.00 2016-11-03 01:09:39.750 308 12667.27 92.38 54501.05 88888.00 2016-11-03 01:09:39.875 308 12667.30 92.40 54501.07 88888.00 2016-11-03 01:09:40.000 308 12667.33 92.38 54501.07 88888.00 2016-11-03 01:09:40.125 308 12667.35 92.40 54501.07 88888.00 2016-11-03 01:09:40.250 308 12667.30 92.40 54501.07 88888.00 2016-11-03 01:09:40.375 308 12667.27 92.40 54501.05 88888.00 2016-11-03 01:09:40.500 308 12667.27 92.38 54501.05 88888.00 2016-11-03 01:09:40.625 308 12667.23 92.33 54501.05 88888.00 2016-11-03 01:09:40.750 308 12667.27 92.33 54501.07 88888.00 2016-11-03 01:09:40.875 308 12667.27 92.35 54501.10 88888.00 2016-11-03 01:09:41.000 308 12667.33 92.30 54501.10 88888.00 2016-11-03 01:09:41.125 308 12667.35 92.33 54501.12 88888.00 2016-11-03 01:09:41.250 308 12667.30 92.30 54501.10 88888.00 2016-11-03 01:09:41.375 308 12667.27 92.30 54501.05 88888.00 2016-11-03 01:09:41.500 308 12667.27 92.33 54501.07 88888.00 2016-11-03 01:09:41.625 308 12667.38 92.35 54501.07 88888.00 2016-11-03 01:09:41.750 308 12667.45 92.35 54501.10 88888.00 2016-11-03 01:09:41.875 308 12667.40 92.33 54501.10 88888.00 2016-11-03 01:09:42.000 308 12667.38 92.30 54501.10 88888.00 2016-11-03 01:09:42.125 308 12667.38 92.30 54501.10 88888.00 2016-11-03 01:09:42.250 308 12667.35 92.30 54501.12 88888.00 2016-11-03 01:09:42.375 308 12667.40 92.33 54501.10 88888.00 2016-11-03 01:09:42.500 308 12667.45 92.33 54501.10 88888.00 2016-11-03 01:09:42.625 308 12667.50 92.35 54501.10 88888.00 2016-11-03 01:09:42.750 308 12667.45 92.35 54501.10 88888.00 2016-11-03 01:09:42.875 308 12667.38 92.30 54501.07 88888.00 2016-11-03 01:09:43.000 308 12667.33 92.30 54501.05 88888.00 2016-11-03 01:09:43.125 308 12667.40 92.33 54501.10 88888.00 2016-11-03 01:09:43.250 308 12667.40 92.30 54501.10 88888.00 2016-11-03 01:09:43.375 308 12667.42 92.28 54501.10 88888.00 2016-11-03 01:09:43.500 308 12667.52 92.30 54501.07 88888.00 2016-11-03 01:09:43.625 308 12667.58 92.33 54501.07 88888.00 2016-11-03 01:09:43.750 308 12667.55 92.35 54501.07 88888.00 2016-11-03 01:09:43.875 308 12667.45 92.35 54501.10 88888.00 2016-11-03 01:09:44.000 308 12667.45 92.30 54501.07 88888.00 2016-11-03 01:09:44.125 308 12667.50 92.33 54501.10 88888.00 2016-11-03 01:09:44.250 308 12667.52 92.33 54501.10 88888.00 2016-11-03 01:09:44.375 308 12667.52 92.35 54501.07 88888.00 2016-11-03 01:09:44.500 308 12667.42 92.35 54501.05 88888.00 2016-11-03 01:09:44.625 308 12667.40 92.30 54501.05 88888.00 2016-11-03 01:09:44.750 308 12667.45 92.30 54501.05 88888.00 2016-11-03 01:09:44.875 308 12667.48 92.30 54501.05 88888.00 2016-11-03 01:09:45.000 308 12667.48 92.30 54501.07 88888.00 2016-11-03 01:09:45.125 308 12667.48 92.28 54501.10 88888.00 2016-11-03 01:09:45.250 308 12667.50 92.30 54501.07 88888.00 2016-11-03 01:09:45.375 308 12667.52 92.30 54501.10 88888.00 2016-11-03 01:09:45.500 308 12667.52 92.33 54501.10 88888.00 2016-11-03 01:09:45.625 308 12667.52 92.33 54501.12 88888.00 2016-11-03 01:09:45.750 308 12667.50 92.30 54501.10 88888.00 2016-11-03 01:09:45.875 308 12667.45 92.30 54501.10 88888.00 2016-11-03 01:09:46.000 308 12667.38 92.28 54501.10 88888.00 2016-11-03 01:09:46.125 308 12667.42 92.30 54501.10 88888.00 2016-11-03 01:09:46.250 308 12667.38 92.30 54501.07 88888.00 2016-11-03 01:09:46.375 308 12667.40 92.28 54501.07 88888.00 2016-11-03 01:09:46.500 308 12667.42 92.22 54501.07 88888.00 2016-11-03 01:09:46.625 308 12667.40 92.28 54501.10 88888.00 2016-11-03 01:09:46.750 308 12667.40 92.25 54501.10 88888.00 2016-11-03 01:09:46.875 308 12667.42 92.20 54501.10 88888.00 2016-11-03 01:09:47.000 308 12667.42 92.20 54501.10 88888.00 2016-11-03 01:09:47.125 308 12667.45 92.22 54501.12 88888.00 2016-11-03 01:09:47.250 308 12667.42 92.22 54501.12 88888.00 2016-11-03 01:09:47.375 308 12667.48 92.25 54501.12 88888.00 2016-11-03 01:09:47.500 308 12667.42 92.22 54501.12 88888.00 2016-11-03 01:09:47.625 308 12667.42 92.22 54501.10 88888.00 2016-11-03 01:09:47.750 308 12667.50 92.25 54501.10 88888.00 2016-11-03 01:09:47.875 308 12667.55 92.28 54501.12 88888.00 2016-11-03 01:09:48.000 308 12667.52 92.25 54501.12 88888.00 2016-11-03 01:09:48.125 308 12667.52 92.25 54501.12 88888.00 2016-11-03 01:09:48.250 308 12667.48 92.22 54501.12 88888.00 2016-11-03 01:09:48.375 308 12667.42 92.20 54501.10 88888.00 2016-11-03 01:09:48.500 308 12667.40 92.20 54501.07 88888.00 2016-11-03 01:09:48.625 308 12667.42 92.20 54501.07 88888.00 2016-11-03 01:09:48.750 308 12667.45 92.20 54501.10 88888.00 2016-11-03 01:09:48.875 308 12667.48 92.25 54501.10 88888.00 2016-11-03 01:09:49.000 308 12667.45 92.25 54501.12 88888.00 2016-11-03 01:09:49.125 308 12667.42 92.22 54501.12 88888.00 2016-11-03 01:09:49.250 308 12667.38 92.22 54501.12 88888.00 2016-11-03 01:09:49.375 308 12667.42 92.25 54501.12 88888.00 2016-11-03 01:09:49.500 308 12667.45 92.22 54501.12 88888.00 2016-11-03 01:09:49.625 308 12667.45 92.20 54501.12 88888.00 2016-11-03 01:09:49.750 308 12667.45 92.17 54501.12 88888.00 2016-11-03 01:09:49.875 308 12667.42 92.17 54501.12 88888.00 2016-11-03 01:09:50.000 308 12667.38 92.17 54501.12 88888.00 2016-11-03 01:09:50.125 308 12667.35 92.17 54501.12 88888.00 2016-11-03 01:09:50.250 308 12667.33 92.17 54501.10 88888.00 2016-11-03 01:09:50.375 308 12667.33 92.15 54501.12 88888.00 2016-11-03 01:09:50.500 308 12667.33 92.12 54501.12 88888.00 2016-11-03 01:09:50.625 308 12667.35 92.17 54501.15 88888.00 2016-11-03 01:09:50.750 308 12667.35 92.15 54501.12 88888.00 2016-11-03 01:09:50.875 308 12667.38 92.15 54501.12 88888.00 2016-11-03 01:09:51.000 308 12667.42 92.12 54501.10 88888.00 2016-11-03 01:09:51.125 308 12667.38 92.10 54501.10 88888.00 2016-11-03 01:09:51.250 308 12667.27 92.08 54501.12 88888.00 2016-11-03 01:09:51.375 308 12667.25 92.12 54501.15 88888.00 2016-11-03 01:09:51.500 308 12667.27 92.10 54501.15 88888.00 2016-11-03 01:09:51.625 308 12667.25 92.08 54501.18 88888.00 2016-11-03 01:09:51.750 308 12667.25 92.08 54501.18 88888.00 2016-11-03 01:09:51.875 308 12667.25 92.03 54501.18 88888.00 2016-11-03 01:09:52.000 308 12667.25 92.05 54501.15 88888.00 2016-11-03 01:09:52.125 308 12667.25 92.08 54501.18 88888.00 2016-11-03 01:09:52.250 308 12667.23 92.05 54501.18 88888.00 2016-11-03 01:09:52.375 308 12667.23 92.03 54501.18 88888.00 2016-11-03 01:09:52.500 308 12667.15 92.03 54501.18 88888.00 2016-11-03 01:09:52.625 308 12667.17 92.05 54501.20 88888.00 2016-11-03 01:09:52.750 308 12667.23 92.08 54501.20 88888.00 2016-11-03 01:09:52.875 308 12667.23 92.05 54501.20 88888.00 2016-11-03 01:09:53.000 308 12667.15 92.05 54501.20 88888.00 2016-11-03 01:09:53.125 308 12667.12 92.05 54501.22 88888.00 2016-11-03 01:09:53.250 308 12667.17 92.00 54501.20 88888.00 2016-11-03 01:09:53.375 308 12667.20 92.00 54501.20 88888.00 2016-11-03 01:09:53.500 308 12667.10 92.03 54501.20 88888.00 2016-11-03 01:09:53.625 308 12667.08 92.00 54501.22 88888.00 2016-11-03 01:09:53.750 308 12667.15 91.97 54501.20 88888.00 2016-11-03 01:09:53.875 308 12667.15 91.95 54501.25 88888.00 2016-11-03 01:09:54.000 308 12667.15 91.95 54501.22 88888.00 2016-11-03 01:09:54.125 308 12667.10 91.95 54501.22 88888.00 2016-11-03 01:09:54.250 308 12667.02 91.95 54501.25 88888.00 2016-11-03 01:09:54.375 308 12667.00 91.97 54501.22 88888.00 2016-11-03 01:09:54.500 308 12667.00 91.95 54501.22 88888.00 2016-11-03 01:09:54.625 308 12667.08 91.92 54501.25 88888.00 2016-11-03 01:09:54.750 308 12667.00 91.92 54501.28 88888.00 2016-11-03 01:09:54.875 308 12667.00 91.92 54501.28 88888.00 2016-11-03 01:09:55.000 308 12666.98 91.92 54501.28 88888.00 2016-11-03 01:09:55.125 308 12666.92 91.90 54501.28 88888.00 2016-11-03 01:09:55.250 308 12666.95 91.88 54501.28 88888.00 2016-11-03 01:09:55.375 308 12666.98 91.90 54501.28 88888.00 2016-11-03 01:09:55.500 308 12666.90 91.92 54501.25 88888.00 2016-11-03 01:09:55.625 308 12666.90 91.88 54501.28 88888.00 2016-11-03 01:09:55.750 308 12666.90 91.88 54501.30 88888.00 2016-11-03 01:09:55.875 308 12666.90 91.88 54501.30 88888.00 2016-11-03 01:09:56.000 308 12666.92 91.88 54501.28 88888.00 2016-11-03 01:09:56.125 308 12666.92 91.85 54501.32 88888.00 2016-11-03 01:09:56.250 308 12666.85 91.83 54501.30 88888.00 2016-11-03 01:09:56.375 308 12666.88 91.85 54501.28 88888.00 2016-11-03 01:09:56.500 308 12666.85 91.85 54501.28 88888.00 2016-11-03 01:09:56.625 308 12666.85 91.83 54501.28 88888.00 2016-11-03 01:09:56.750 308 12666.88 91.83 54501.28 88888.00 2016-11-03 01:09:56.875 308 12666.85 91.80 54501.25 88888.00 2016-11-03 01:09:57.000 308 12666.90 91.78 54501.25 88888.00 2016-11-03 01:09:57.125 308 12666.88 91.80 54501.28 88888.00 2016-11-03 01:09:57.250 308 12666.83 91.80 54501.28 88888.00 2016-11-03 01:09:57.375 308 12666.83 91.80 54501.25 88888.00 2016-11-03 01:09:57.500 308 12666.83 91.78 54501.28 88888.00 2016-11-03 01:09:57.625 308 12666.83 91.75 54501.28 88888.00 2016-11-03 01:09:57.750 308 12666.83 91.80 54501.32 88888.00 2016-11-03 01:09:57.875 308 12666.80 91.78 54501.32 88888.00 2016-11-03 01:09:58.000 308 12666.88 91.75 54501.30 88888.00 2016-11-03 01:09:58.125 308 12666.85 91.78 54501.30 88888.00 2016-11-03 01:09:58.250 308 12666.77 91.75 54501.32 88888.00 2016-11-03 01:09:58.375 308 12666.77 91.72 54501.30 88888.00 2016-11-03 01:09:58.500 308 12666.77 91.70 54501.32 88888.00 2016-11-03 01:09:58.625 308 12666.80 91.70 54501.32 88888.00 2016-11-03 01:09:58.750 308 12666.77 91.70 54501.35 88888.00 2016-11-03 01:09:58.875 308 12666.73 91.70 54501.35 88888.00 2016-11-03 01:09:59.000 308 12666.70 91.67 54501.35 88888.00 2016-11-03 01:09:59.125 308 12666.70 91.65 54501.38 88888.00 2016-11-03 01:09:59.250 308 12666.65 91.65 54501.35 88888.00 2016-11-03 01:09:59.375 308 12666.67 91.70 54501.32 88888.00 2016-11-03 01:09:59.500 308 12666.73 91.67 54501.35 88888.00 2016-11-03 01:09:59.625 308 12666.77 91.67 54501.38 88888.00 2016-11-03 01:09:59.750 308 12666.75 91.67 54501.35 88888.00 2016-11-03 01:09:59.875 308 12666.73 91.67 54501.38 88888.00 2016-11-03 01:10:00.000 308 12666.67 91.65 54501.40 88888.00 2016-11-03 01:10:00.125 308 12666.65 91.62 54501.40 88888.00 2016-11-03 01:10:00.250 308 12666.62 91.60 54501.38 88888.00 2016-11-03 01:10:00.375 308 12666.65 91.65 54501.38 88888.00 2016-11-03 01:10:00.500 308 12666.65 91.65 54501.38 88888.00 2016-11-03 01:10:00.625 308 12666.67 91.65 54501.43 88888.00 2016-11-03 01:10:00.750 308 12666.65 91.62 54501.43 88888.00 2016-11-03 01:10:00.875 308 12666.60 91.60 54501.43 88888.00 2016-11-03 01:10:01.000 308 12666.60 91.60 54501.38 88888.00 2016-11-03 01:10:01.125 308 12666.60 91.60 54501.40 88888.00 2016-11-03 01:10:01.250 308 12666.58 91.55 54501.38 88888.00 2016-11-03 01:10:01.375 308 12666.58 91.55 54501.43 88888.00 2016-11-03 01:10:01.500 308 12666.55 91.58 54501.43 88888.00 2016-11-03 01:10:01.625 308 12666.52 91.58 54501.43 88888.00 2016-11-03 01:10:01.750 308 12666.55 91.60 54501.43 88888.00 2016-11-03 01:10:01.875 308 12666.58 91.58 54501.40 88888.00 2016-11-03 01:10:02.000 308 12666.58 91.55 54501.40 88888.00 2016-11-03 01:10:02.125 308 12666.55 91.55 54501.40 88888.00 2016-11-03 01:10:02.250 308 12666.48 91.53 54501.43 88888.00 2016-11-03 01:10:02.375 308 12666.45 91.55 54501.43 88888.00 2016-11-03 01:10:02.500 308 12666.45 91.53 54501.43 88888.00 2016-11-03 01:10:02.625 308 12666.42 91.50 54501.45 88888.00 2016-11-03 01:10:02.750 308 12666.40 91.53 54501.43 88888.00 2016-11-03 01:10:02.875 308 12666.38 91.53 54501.40 88888.00 2016-11-03 01:10:03.000 308 12666.40 91.53 54501.43 88888.00 2016-11-03 01:10:03.125 308 12666.45 91.53 54501.45 88888.00 2016-11-03 01:10:03.250 308 12666.42 91.50 54501.47 88888.00 2016-11-03 01:10:03.375 308 12666.38 91.53 54501.45 88888.00 2016-11-03 01:10:03.500 308 12666.33 91.53 54501.45 88888.00 2016-11-03 01:10:03.625 308 12666.35 91.55 54501.45 88888.00 2016-11-03 01:10:03.750 308 12666.33 91.53 54501.47 88888.00 2016-11-03 01:10:03.875 308 12666.33 91.50 54501.47 88888.00 2016-11-03 01:10:04.000 308 12666.30 91.50 54501.50 88888.00 2016-11-03 01:10:04.125 308 12666.25 91.55 54501.50 88888.00 2016-11-03 01:10:04.250 308 12666.25 91.53 54501.47 88888.00 2016-11-03 01:10:04.375 308 12666.33 91.53 54501.47 88888.00 2016-11-03 01:10:04.500 308 12666.33 91.50 54501.45 88888.00 2016-11-03 01:10:04.625 308 12666.30 91.47 54501.47 88888.00 2016-11-03 01:10:04.750 308 12666.25 91.47 54501.47 88888.00 2016-11-03 01:10:04.875 308 12666.25 91.47 54501.53 88888.00 2016-11-03 01:10:05.000 308 12666.23 91.47 54501.50 88888.00 2016-11-03 01:10:05.125 308 12666.23 91.47 54501.50 88888.00 2016-11-03 01:10:05.250 308 12666.20 91.47 54501.50 88888.00 2016-11-03 01:10:05.375 308 12666.25 91.50 54501.50 88888.00 2016-11-03 01:10:05.500 308 12666.27 91.47 54501.47 88888.00 2016-11-03 01:10:05.625 308 12666.20 91.47 54501.47 88888.00 2016-11-03 01:10:05.750 308 12666.15 91.42 54501.50 88888.00 2016-11-03 01:10:05.875 308 12666.20 91.45 54501.50 88888.00 2016-11-03 01:10:06.000 308 12666.20 91.45 54501.53 88888.00 2016-11-03 01:10:06.125 308 12666.17 91.42 54501.50 88888.00 2016-11-03 01:10:06.250 308 12666.17 91.42 54501.53 88888.00 2016-11-03 01:10:06.375 308 12666.17 91.42 54501.50 88888.00 2016-11-03 01:10:06.500 308 12666.12 91.45 54501.47 88888.00 2016-11-03 01:10:06.625 308 12666.10 91.42 54501.47 88888.00 2016-11-03 01:10:06.750 308 12666.08 91.42 54501.50 88888.00 2016-11-03 01:10:06.875 308 12666.08 91.42 54501.53 88888.00 2016-11-03 01:10:07.000 308 12666.10 91.42 54501.53 88888.00 2016-11-03 01:10:07.125 308 12666.17 91.45 54501.53 88888.00 2016-11-03 01:10:07.250 308 12666.12 91.42 54501.53 88888.00 2016-11-03 01:10:07.375 308 12666.12 91.42 54501.53 88888.00 2016-11-03 01:10:07.500 308 12666.08 91.42 54501.55 88888.00 2016-11-03 01:10:07.625 308 12666.12 91.45 54501.53 88888.00 2016-11-03 01:10:07.750 308 12666.10 91.45 54501.53 88888.00 2016-11-03 01:10:07.875 308 12666.02 91.42 54501.55 88888.00 2016-11-03 01:10:08.000 308 12665.98 91.40 54501.55 88888.00 2016-11-03 01:10:08.125 308 12666.05 91.42 54501.55 88888.00 2016-11-03 01:10:08.250 308 12666.08 91.45 54501.57 88888.00 2016-11-03 01:10:08.375 308 12666.05 91.40 54501.55 88888.00 2016-11-03 01:10:08.500 308 12666.00 91.40 54501.55 88888.00 2016-11-03 01:10:08.625 308 12666.05 91.40 54501.55 88888.00 2016-11-03 01:10:08.750 308 12666.00 91.40 54501.55 88888.00 2016-11-03 01:10:08.875 308 12665.95 91.42 54501.57 88888.00 2016-11-03 01:10:09.000 308 12665.92 91.47 54501.57 88888.00 2016-11-03 01:10:09.125 308 12665.88 91.42 54501.57 88888.00 2016-11-03 01:10:09.250 308 12665.90 91.40 54501.57 88888.00 2016-11-03 01:10:09.375 308 12665.90 91.40 54501.57 88888.00 2016-11-03 01:10:09.500 308 12665.88 91.40 54501.57 88888.00 2016-11-03 01:10:09.625 308 12665.85 91.38 54501.57 88888.00 2016-11-03 01:10:09.750 308 12665.83 91.40 54501.57 88888.00 2016-11-03 01:10:09.875 308 12665.85 91.45 54501.57 88888.00 2016-11-03 01:10:10.000 308 12665.83 91.40 54501.57 88888.00 2016-11-03 01:10:10.125 308 12665.85 91.40 54501.60 88888.00 2016-11-03 01:10:10.250 308 12665.90 91.40 54501.62 88888.00 2016-11-03 01:10:10.375 308 12665.90 91.42 54501.62 88888.00 2016-11-03 01:10:10.500 308 12665.88 91.42 54501.62 88888.00 2016-11-03 01:10:10.625 308 12665.85 91.40 54501.60 88888.00 2016-11-03 01:10:10.750 308 12665.85 91.38 54501.62 88888.00 2016-11-03 01:10:10.875 308 12665.90 91.38 54501.62 88888.00 2016-11-03 01:10:11.000 308 12665.98 91.40 54501.62 88888.00 2016-11-03 01:10:11.125 308 12665.92 91.40 54501.65 88888.00 2016-11-03 01:10:11.250 308 12665.83 91.38 54501.62 88888.00 2016-11-03 01:10:11.375 308 12665.80 91.38 54501.65 88888.00 2016-11-03 01:10:11.500 308 12665.73 91.35 54501.65 88888.00 2016-11-03 01:10:11.625 308 12665.77 91.38 54501.68 88888.00 2016-11-03 01:10:11.750 308 12665.80 91.35 54501.70 88888.00 2016-11-03 01:10:11.875 308 12665.83 91.33 54501.68 88888.00 2016-11-03 01:10:12.000 308 12665.85 91.30 54501.68 88888.00 2016-11-03 01:10:12.125 308 12665.80 91.35 54501.68 88888.00 2016-11-03 01:10:12.250 308 12665.75 91.33 54501.68 88888.00 2016-11-03 01:10:12.375 308 12665.75 91.30 54501.65 88888.00 2016-11-03 01:10:12.500 308 12665.73 91.28 54501.68 88888.00 2016-11-03 01:10:12.625 308 12665.75 91.30 54501.68 88888.00 2016-11-03 01:10:12.750 308 12665.75 91.28 54501.62 88888.00 2016-11-03 01:10:12.875 308 12665.70 91.25 54501.62 88888.00 2016-11-03 01:10:13.000 308 12665.67 91.25 54501.62 88888.00 2016-11-03 01:10:13.125 308 12665.65 91.25 54501.65 88888.00 2016-11-03 01:10:13.250 308 12665.65 91.25 54501.68 88888.00 2016-11-03 01:10:13.375 308 12665.58 91.25 54501.68 88888.00 2016-11-03 01:10:13.500 308 12665.55 91.28 54501.68 88888.00 2016-11-03 01:10:13.625 308 12665.58 91.28 54501.68 88888.00 2016-11-03 01:10:13.750 308 12665.58 91.25 54501.68 88888.00 2016-11-03 01:10:13.875 308 12665.58 91.25 54501.68 88888.00 2016-11-03 01:10:14.000 308 12665.60 91.25 54501.70 88888.00 2016-11-03 01:10:14.125 308 12665.60 91.25 54501.72 88888.00 2016-11-03 01:10:14.250 308 12665.55 91.25 54501.72 88888.00 2016-11-03 01:10:14.375 308 12665.55 91.22 54501.70 88888.00 2016-11-03 01:10:14.500 308 12665.55 91.25 54501.70 88888.00 2016-11-03 01:10:14.625 308 12665.50 91.20 54501.70 88888.00 2016-11-03 01:10:14.750 308 12665.52 91.22 54501.70 88888.00 2016-11-03 01:10:14.875 308 12665.52 91.20 54501.70 88888.00 2016-11-03 01:10:15.000 308 12665.50 91.17 54501.70 88888.00 2016-11-03 01:10:15.125 308 12665.42 91.20 54501.72 88888.00 2016-11-03 01:10:15.250 308 12665.42 91.20 54501.75 88888.00 2016-11-03 01:10:15.375 308 12665.48 91.17 54501.75 88888.00 2016-11-03 01:10:15.500 308 12665.48 91.15 54501.72 88888.00 2016-11-03 01:10:15.625 308 12665.42 91.15 54501.72 88888.00 2016-11-03 01:10:15.750 308 12665.45 91.17 54501.75 88888.00 2016-11-03 01:10:15.875 308 12665.45 91.17 54501.75 88888.00 2016-11-03 01:10:16.000 308 12665.42 91.17 54501.78 88888.00 2016-11-03 01:10:16.125 308 12665.42 91.15 54501.75 88888.00 2016-11-03 01:10:16.250 308 12665.42 91.12 54501.75 88888.00 2016-11-03 01:10:16.375 308 12665.45 91.15 54501.75 88888.00 2016-11-03 01:10:16.500 308 12665.38 91.17 54501.78 88888.00 2016-11-03 01:10:16.625 308 12665.35 91.17 54501.78 88888.00 2016-11-03 01:10:16.750 308 12665.35 91.17 54501.78 88888.00 2016-11-03 01:10:16.875 308 12665.35 91.15 54501.80 88888.00 2016-11-03 01:10:17.000 308 12665.40 91.10 54501.78 88888.00 2016-11-03 01:10:17.125 308 12665.33 91.08 54501.78 88888.00 2016-11-03 01:10:17.250 308 12665.30 91.08 54501.80 88888.00 2016-11-03 01:10:17.375 308 12665.35 91.10 54501.78 88888.00 2016-11-03 01:10:17.500 308 12665.42 91.12 54501.80 88888.00 2016-11-03 01:10:17.625 308 12665.38 91.12 54501.80 88888.00 2016-11-03 01:10:17.750 308 12665.35 91.10 54501.78 88888.00 2016-11-03 01:10:17.875 308 12665.33 91.05 54501.78 88888.00 2016-11-03 01:10:18.000 308 12665.30 91.05 54501.80 88888.00 2016-11-03 01:10:18.125 308 12665.25 91.08 54501.82 88888.00 2016-11-03 01:10:18.250 308 12665.15 91.08 54501.82 88888.00 2016-11-03 01:10:18.375 308 12665.20 91.08 54501.82 88888.00 2016-11-03 01:10:18.500 308 12665.20 91.05 54501.82 88888.00 2016-11-03 01:10:18.625 308 12665.15 91.05 54501.85 88888.00 2016-11-03 01:10:18.750 308 12665.20 91.08 54501.82 88888.00 2016-11-03 01:10:18.875 308 12665.20 91.03 54501.82 88888.00 2016-11-03 01:10:19.000 308 12665.15 91.03 54501.82 88888.00 2016-11-03 01:10:19.125 308 12665.15 91.00 54501.82 88888.00 2016-11-03 01:10:19.250 308 12665.17 91.00 54501.85 88888.00 2016-11-03 01:10:19.375 308 12665.27 91.00 54501.82 88888.00 2016-11-03 01:10:19.500 308 12665.30 91.00 54501.82 88888.00 2016-11-03 01:10:19.625 308 12665.20 90.97 54501.82 88888.00 2016-11-03 01:10:19.750 308 12665.10 90.97 54501.82 88888.00 2016-11-03 01:10:19.875 308 12665.10 90.95 54501.82 88888.00 2016-11-03 01:10:20.000 308 12665.12 90.92 54501.85 88888.00 2016-11-03 01:10:20.125 308 12665.08 90.92 54501.85 88888.00 2016-11-03 01:10:20.250 308 12665.08 90.95 54501.85 88888.00 2016-11-03 01:10:20.375 308 12665.08 90.97 54501.88 88888.00 2016-11-03 01:10:20.500 308 12665.08 90.97 54501.88 88888.00 2016-11-03 01:10:20.625 308 12665.08 90.95 54501.88 88888.00 2016-11-03 01:10:20.750 308 12665.02 90.92 54501.90 88888.00 2016-11-03 01:10:20.875 308 12664.95 90.92 54501.85 88888.00 2016-11-03 01:10:21.000 308 12664.90 90.92 54501.85 88888.00 2016-11-03 01:10:21.125 308 12664.90 90.92 54501.88 88888.00 2016-11-03 01:10:21.250 308 12664.95 90.88 54501.88 88888.00 2016-11-03 01:10:21.375 308 12665.00 90.90 54501.88 88888.00 2016-11-03 01:10:21.500 308 12664.95 90.88 54501.88 88888.00 2016-11-03 01:10:21.625 308 12664.92 90.90 54501.88 88888.00 2016-11-03 01:10:21.750 308 12664.88 90.90 54501.90 88888.00 2016-11-03 01:10:21.875 308 12664.88 90.90 54501.88 88888.00 2016-11-03 01:10:22.000 308 12664.90 90.88 54501.88 88888.00 2016-11-03 01:10:22.125 308 12664.85 90.88 54501.88 88888.00 2016-11-03 01:10:22.250 308 12664.83 90.83 54501.93 88888.00 2016-11-03 01:10:22.375 308 12664.85 90.88 54501.90 88888.00 2016-11-03 01:10:22.500 308 12664.88 90.88 54501.93 88888.00 2016-11-03 01:10:22.625 308 12664.85 90.90 54501.97 88888.00 2016-11-03 01:10:22.750 308 12664.88 90.85 54501.93 88888.00 2016-11-03 01:10:22.875 308 12664.85 90.83 54501.93 88888.00 2016-11-03 01:10:23.000 308 12664.85 90.83 54501.95 88888.00 2016-11-03 01:10:23.125 308 12664.77 90.83 54501.95 88888.00 2016-11-03 01:10:23.250 308 12664.70 90.83 54501.93 88888.00 2016-11-03 01:10:23.375 308 12664.75 90.85 54501.97 88888.00 2016-11-03 01:10:23.500 308 12664.73 90.83 54501.97 88888.00 2016-11-03 01:10:23.625 308 12664.75 90.85 54501.97 88888.00 2016-11-03 01:10:23.750 308 12664.73 90.83 54502.00 88888.00 2016-11-03 01:10:23.875 308 12664.67 90.83 54502.00 88888.00 2016-11-03 01:10:24.000 308 12664.65 90.85 54501.97 88888.00 2016-11-03 01:10:24.125 308 12664.62 90.83 54501.97 88888.00 2016-11-03 01:10:24.250 308 12664.60 90.83 54501.97 88888.00 2016-11-03 01:10:24.375 308 12664.62 90.80 54502.00 88888.00 2016-11-03 01:10:24.500 308 12664.65 90.80 54501.97 88888.00 2016-11-03 01:10:24.625 308 12664.58 90.80 54502.00 88888.00 2016-11-03 01:10:24.750 308 12664.50 90.80 54502.00 88888.00 2016-11-03 01:10:24.875 308 12664.52 90.80 54501.97 88888.00 2016-11-03 01:10:25.000 308 12664.58 90.83 54502.00 88888.00 2016-11-03 01:10:25.125 308 12664.55 90.85 54502.03 88888.00 2016-11-03 01:10:25.250 308 12664.55 90.80 54502.03 88888.00 2016-11-03 01:10:25.375 308 12664.58 90.78 54502.00 88888.00 2016-11-03 01:10:25.500 308 12664.50 90.72 54502.00 88888.00 2016-11-03 01:10:25.625 308 12664.55 90.78 54501.97 88888.00 2016-11-03 01:10:25.750 308 12664.58 90.78 54502.00 88888.00 2016-11-03 01:10:25.875 308 12664.55 90.75 54501.97 88888.00 2016-11-03 01:10:26.000 308 12664.55 90.78 54502.00 88888.00 2016-11-03 01:10:26.125 308 12664.52 90.80 54502.00 88888.00 2016-11-03 01:10:26.250 308 12664.42 90.75 54502.00 88888.00 2016-11-03 01:10:26.375 308 12664.42 90.75 54501.97 88888.00 2016-11-03 01:10:26.500 308 12664.40 90.75 54502.00 88888.00 2016-11-03 01:10:26.625 308 12664.38 90.75 54502.00 88888.00 2016-11-03 01:10:26.750 308 12664.38 90.72 54502.03 88888.00 2016-11-03 01:10:26.875 308 12664.40 90.72 54502.03 88888.00 2016-11-03 01:10:27.000 308 12664.40 90.70 54502.00 88888.00 2016-11-03 01:10:27.125 308 12664.35 90.72 54502.05 88888.00 2016-11-03 01:10:27.250 308 12664.27 90.70 54502.05 88888.00 2016-11-03 01:10:27.375 308 12664.27 90.70 54502.03 88888.00 2016-11-03 01:10:27.500 308 12664.35 90.70 54502.00 88888.00 2016-11-03 01:10:27.625 308 12664.33 90.67 54502.03 88888.00 2016-11-03 01:10:27.750 308 12664.25 90.70 54502.03 88888.00 2016-11-03 01:10:27.875 308 12664.25 90.72 54502.05 88888.00 2016-11-03 01:10:28.000 308 12664.30 90.72 54502.03 88888.00 2016-11-03 01:10:28.125 308 12664.30 90.70 54502.05 88888.00 2016-11-03 01:10:28.250 308 12664.25 90.70 54502.05 88888.00 2016-11-03 01:10:28.375 308 12664.23 90.70 54502.05 88888.00 2016-11-03 01:10:28.500 308 12664.23 90.70 54502.03 88888.00 2016-11-03 01:10:28.625 308 12664.25 90.70 54502.03 88888.00 2016-11-03 01:10:28.750 308 12664.27 90.70 54502.05 88888.00 2016-11-03 01:10:28.875 308 12664.23 90.72 54502.05 88888.00 2016-11-03 01:10:29.000 308 12664.17 90.67 54502.07 88888.00 2016-11-03 01:10:29.125 308 12664.25 90.67 54502.10 88888.00 2016-11-03 01:10:29.250 308 12664.23 90.65 54502.05 88888.00 2016-11-03 01:10:29.375 308 12664.20 90.65 54502.07 88888.00 2016-11-03 01:10:29.500 308 12664.25 90.65 54502.07 88888.00 2016-11-03 01:10:29.625 308 12664.23 90.67 54502.05 88888.00 2016-11-03 01:10:29.750 308 12664.17 90.65 54502.05 88888.00 2016-11-03 01:10:29.875 308 12664.20 90.62 54502.05 88888.00 2016-11-03 01:10:30.000 308 12664.17 90.67 54502.07 88888.00 2016-11-03 01:10:30.125 308 12664.10 90.67 54502.07 88888.00 2016-11-03 01:10:30.250 308 12664.05 90.67 54502.07 88888.00 2016-11-03 01:10:30.375 308 12664.05 90.70 54502.05 88888.00 2016-11-03 01:10:30.500 308 12664.12 90.67 54502.07 88888.00 2016-11-03 01:10:30.625 308 12664.23 90.70 54502.07 88888.00 2016-11-03 01:10:30.750 308 12664.30 90.67 54502.07 88888.00 2016-11-03 01:10:30.875 308 12664.23 90.67 54502.05 88888.00 2016-11-03 01:10:31.000 308 12664.17 90.67 54502.07 88888.00 2016-11-03 01:10:31.125 308 12664.15 90.65 54502.07 88888.00 2016-11-03 01:10:31.250 308 12664.08 90.67 54502.05 88888.00 2016-11-03 01:10:31.375 308 12664.10 90.67 54502.07 88888.00 2016-11-03 01:10:31.500 308 12664.12 90.67 54502.07 88888.00 2016-11-03 01:10:31.625 308 12664.12 90.67 54502.07 88888.00 2016-11-03 01:10:31.750 308 12664.05 90.65 54502.07 88888.00 2016-11-03 01:10:31.875 308 12663.98 90.62 54502.07 88888.00 2016-11-03 01:10:32.000 308 12663.98 90.62 54502.10 88888.00 2016-11-03 01:10:32.125 308 12664.00 90.65 54502.07 88888.00 2016-11-03 01:10:32.250 308 12664.00 90.67 54502.07 88888.00 2016-11-03 01:10:32.375 308 12663.98 90.67 54502.07 88888.00 2016-11-03 01:10:32.500 308 12663.95 90.67 54502.07 88888.00 2016-11-03 01:10:32.625 308 12663.95 90.65 54502.10 88888.00 2016-11-03 01:10:32.750 308 12663.98 90.67 54502.07 88888.00 2016-11-03 01:10:32.875 308 12664.02 90.70 54502.10 88888.00 2016-11-03 01:10:33.000 308 12663.98 90.67 54502.07 88888.00 2016-11-03 01:10:33.125 308 12663.92 90.65 54502.07 88888.00 2016-11-03 01:10:33.250 308 12663.95 90.67 54502.07 88888.00 2016-11-03 01:10:33.375 308 12663.95 90.65 54502.10 88888.00 2016-11-03 01:10:33.500 308 12663.92 90.67 54502.10 88888.00 2016-11-03 01:10:33.625 308 12663.98 90.67 54502.10 88888.00 2016-11-03 01:10:33.750 308 12664.02 90.70 54502.10 88888.00 2016-11-03 01:10:33.875 308 12664.02 90.72 54502.12 88888.00 2016-11-03 01:10:34.000 308 12663.98 90.70 54502.10 88888.00 2016-11-03 01:10:34.125 308 12663.95 90.70 54502.10 88888.00 2016-11-03 01:10:34.250 308 12663.98 90.67 54502.10 88888.00 2016-11-03 01:10:34.375 308 12663.98 90.67 54502.07 88888.00 2016-11-03 01:10:34.500 308 12663.92 90.65 54502.07 88888.00 2016-11-03 01:10:34.625 308 12663.85 90.65 54502.10 88888.00 2016-11-03 01:10:34.750 308 12663.77 90.67 54502.12 88888.00 2016-11-03 01:10:34.875 308 12663.77 90.70 54502.12 88888.00 2016-11-03 01:10:35.000 308 12663.83 90.65 54502.10 88888.00 2016-11-03 01:10:35.125 308 12663.77 90.62 54502.10 88888.00 2016-11-03 01:10:35.250 308 12663.73 90.58 54502.07 88888.00 2016-11-03 01:10:35.375 308 12663.83 90.62 54502.10 88888.00 2016-11-03 01:10:35.500 308 12663.88 90.65 54502.12 88888.00 2016-11-03 01:10:35.625 308 12663.80 90.62 54502.10 88888.00 2016-11-03 01:10:35.750 308 12663.75 90.62 54502.07 88888.00 2016-11-03 01:10:35.875 308 12663.75 90.65 54502.07 88888.00 2016-11-03 01:10:36.000 308 12663.77 90.65 54502.10 88888.00 2016-11-03 01:10:36.125 308 12663.73 90.62 54502.10 88888.00 2016-11-03 01:10:36.250 308 12663.75 90.62 54502.10 88888.00 2016-11-03 01:10:36.375 308 12663.80 90.62 54502.07 88888.00 2016-11-03 01:10:36.500 308 12663.80 90.65 54502.07 88888.00 2016-11-03 01:10:36.625 308 12663.83 90.65 54502.07 88888.00 2016-11-03 01:10:36.750 308 12663.80 90.65 54502.05 88888.00 2016-11-03 01:10:36.875 308 12663.83 90.65 54502.07 88888.00 2016-11-03 01:10:37.000 308 12663.88 90.67 54502.07 88888.00 2016-11-03 01:10:37.125 308 12663.85 90.67 54502.05 88888.00 2016-11-03 01:10:37.250 308 12663.80 90.67 54502.10 88888.00 2016-11-03 01:10:37.375 308 12663.80 90.70 54502.10 88888.00 2016-11-03 01:10:37.500 308 12663.70 90.70 54502.10 88888.00 2016-11-03 01:10:37.625 308 12663.67 90.70 54502.10 88888.00 2016-11-03 01:10:37.750 308 12663.70 90.70 54502.10 88888.00 2016-11-03 01:10:37.875 308 12663.75 90.67 54502.10 88888.00 2016-11-03 01:10:38.000 308 12663.75 90.67 54502.10 88888.00 2016-11-03 01:10:38.125 308 12663.65 90.62 54502.10 88888.00 2016-11-03 01:10:38.250 308 12663.67 90.65 54502.10 88888.00 2016-11-03 01:10:38.375 308 12663.73 90.67 54502.12 88888.00 2016-11-03 01:10:38.500 308 12663.70 90.70 54502.12 88888.00 2016-11-03 01:10:38.625 308 12663.67 90.67 54502.10 88888.00 2016-11-03 01:10:38.750 308 12663.67 90.67 54502.07 88888.00 2016-11-03 01:10:38.875 308 12663.73 90.65 54502.07 88888.00 2016-11-03 01:10:39.000 308 12663.73 90.67 54502.10 88888.00 2016-11-03 01:10:39.125 308 12663.70 90.67 54502.10 88888.00 2016-11-03 01:10:39.250 308 12663.65 90.70 54502.12 88888.00 2016-11-03 01:10:39.375 308 12663.70 90.72 54502.12 88888.00 2016-11-03 01:10:39.500 308 12663.70 90.72 54502.12 88888.00 2016-11-03 01:10:39.625 308 12663.67 90.72 54502.12 88888.00 2016-11-03 01:10:39.750 308 12663.65 90.72 54502.12 88888.00 2016-11-03 01:10:39.875 308 12663.65 90.70 54502.12 88888.00 2016-11-03 01:10:40.000 308 12663.65 90.70 54502.12 88888.00 2016-11-03 01:10:40.125 308 12663.65 90.70 54502.12 88888.00 2016-11-03 01:10:40.250 308 12663.62 90.72 54502.12 88888.00 2016-11-03 01:10:40.375 308 12663.65 90.72 54502.12 88888.00 2016-11-03 01:10:40.500 308 12663.58 90.70 54502.10 88888.00 2016-11-03 01:10:40.625 308 12663.60 90.72 54502.15 88888.00 2016-11-03 01:10:40.750 308 12663.52 90.72 54502.15 88888.00 2016-11-03 01:10:40.875 308 12663.50 90.70 54502.12 88888.00 2016-11-03 01:10:41.000 308 12663.55 90.72 54502.15 88888.00 2016-11-03 01:10:41.125 308 12663.58 90.72 54502.20 88888.00 2016-11-03 01:10:41.250 308 12663.58 90.75 54502.22 88888.00 2016-11-03 01:10:41.375 308 12663.58 90.72 54502.18 88888.00 2016-11-03 01:10:41.500 308 12663.50 90.72 54502.20 88888.00 2016-11-03 01:10:41.625 308 12663.50 90.70 54502.20 88888.00 2016-11-03 01:10:41.750 308 12663.58 90.72 54502.22 88888.00 2016-11-03 01:10:41.875 308 12663.62 90.75 54502.22 88888.00 2016-11-03 01:10:42.000 308 12663.58 90.70 54502.18 88888.00 2016-11-03 01:10:42.125 308 12663.52 90.67 54502.15 88888.00 2016-11-03 01:10:42.250 308 12663.50 90.70 54502.20 88888.00 2016-11-03 01:10:42.375 308 12663.55 90.72 54502.20 88888.00 2016-11-03 01:10:42.500 308 12663.58 90.72 54502.20 88888.00 2016-11-03 01:10:42.625 308 12663.52 90.70 54502.22 88888.00 2016-11-03 01:10:42.750 308 12663.50 90.70 54502.22 88888.00 2016-11-03 01:10:42.875 308 12663.45 90.75 54502.22 88888.00 2016-11-03 01:10:43.000 308 12663.42 90.72 54502.25 88888.00 2016-11-03 01:10:43.125 308 12663.48 90.70 54502.25 88888.00 2016-11-03 01:10:43.250 308 12663.45 90.72 54502.25 88888.00 2016-11-03 01:10:43.375 308 12663.42 90.72 54502.25 88888.00 2016-11-03 01:10:43.500 308 12663.40 90.70 54502.28 88888.00 2016-11-03 01:10:43.625 308 12663.35 90.72 54502.28 88888.00 2016-11-03 01:10:43.750 308 12663.33 90.67 54502.30 88888.00 2016-11-03 01:10:43.875 308 12663.38 90.67 54502.30 88888.00 2016-11-03 01:10:44.000 308 12663.33 90.70 54502.28 88888.00 2016-11-03 01:10:44.125 308 12663.30 90.72 54502.30 88888.00 2016-11-03 01:10:44.250 308 12663.25 90.70 54502.32 88888.00 2016-11-03 01:10:44.375 308 12663.25 90.72 54502.32 88888.00 2016-11-03 01:10:44.500 308 12663.25 90.72 54502.32 88888.00 2016-11-03 01:10:44.625 308 12663.23 90.70 54502.30 88888.00 2016-11-03 01:10:44.750 308 12663.25 90.67 54502.32 88888.00 2016-11-03 01:10:44.875 308 12663.23 90.70 54502.32 88888.00 2016-11-03 01:10:45.000 308 12663.23 90.67 54502.32 88888.00 2016-11-03 01:10:45.125 308 12663.23 90.67 54502.32 88888.00 2016-11-03 01:10:45.250 308 12663.23 90.70 54502.35 88888.00 2016-11-03 01:10:45.375 308 12663.30 90.70 54502.32 88888.00 2016-11-03 01:10:45.500 308 12663.30 90.70 54502.32 88888.00 2016-11-03 01:10:45.625 308 12663.25 90.67 54502.35 88888.00 2016-11-03 01:10:45.750 308 12663.23 90.70 54502.35 88888.00 2016-11-03 01:10:45.875 308 12663.25 90.67 54502.35 88888.00 2016-11-03 01:10:46.000 308 12663.25 90.70 54502.35 88888.00 2016-11-03 01:10:46.125 308 12663.25 90.70 54502.35 88888.00 2016-11-03 01:10:46.250 308 12663.25 90.70 54502.38 88888.00 2016-11-03 01:10:46.375 308 12663.30 90.72 54502.38 88888.00 2016-11-03 01:10:46.500 308 12663.35 90.70 54502.38 88888.00 2016-11-03 01:10:46.625 308 12663.33 90.65 54502.38 88888.00 2016-11-03 01:10:46.750 308 12663.33 90.70 54502.38 88888.00 2016-11-03 01:10:46.875 308 12663.35 90.72 54502.38 88888.00 2016-11-03 01:10:47.000 308 12663.27 90.70 54502.35 88888.00 2016-11-03 01:10:47.125 308 12663.23 90.67 54502.38 88888.00 2016-11-03 01:10:47.250 308 12663.15 90.70 54502.38 88888.00 2016-11-03 01:10:47.375 308 12663.15 90.70 54502.38 88888.00 2016-11-03 01:10:47.500 308 12663.20 90.67 54502.38 88888.00 2016-11-03 01:10:47.625 308 12663.17 90.70 54502.38 88888.00 2016-11-03 01:10:47.750 308 12663.15 90.72 54502.40 88888.00 2016-11-03 01:10:47.875 308 12663.15 90.72 54502.40 88888.00 2016-11-03 01:10:48.000 308 12663.15 90.67 54502.38 88888.00 2016-11-03 01:10:48.125 308 12663.12 90.67 54502.38 88888.00 2016-11-03 01:10:48.250 308 12663.10 90.70 54502.40 88888.00 2016-11-03 01:10:48.375 308 12663.05 90.72 54502.40 88888.00 2016-11-03 01:10:48.500 308 12663.02 90.70 54502.43 88888.00 2016-11-03 01:10:48.625 308 12663.05 90.70 54502.40 88888.00 2016-11-03 01:10:48.750 308 12663.05 90.70 54502.40 88888.00 2016-11-03 01:10:48.875 308 12663.02 90.67 54502.40 88888.00 2016-11-03 01:10:49.000 308 12663.08 90.67 54502.40 88888.00 2016-11-03 01:10:49.125 308 12663.08 90.70 54502.40 88888.00 2016-11-03 01:10:49.250 308 12663.05 90.70 54502.40 88888.00 2016-11-03 01:10:49.375 308 12663.12 90.70 54502.43 88888.00 2016-11-03 01:10:49.500 308 12663.15 90.70 54502.43 88888.00 2016-11-03 01:10:49.625 308 12663.08 90.70 54502.43 88888.00 2016-11-03 01:10:49.750 308 12663.02 90.70 54502.43 88888.00 2016-11-03 01:10:49.875 308 12663.10 90.67 54502.43 88888.00 2016-11-03 01:10:50.000 308 12663.08 90.67 54502.43 88888.00 2016-11-03 01:10:50.125 308 12663.02 90.70 54502.45 88888.00 2016-11-03 01:10:50.250 308 12662.98 90.70 54502.45 88888.00 2016-11-03 01:10:50.375 308 12663.02 90.70 54502.45 88888.00 2016-11-03 01:10:50.500 308 12663.02 90.67 54502.45 88888.00 2016-11-03 01:10:50.625 308 12663.00 90.67 54502.43 88888.00 2016-11-03 01:10:50.750 308 12663.02 90.67 54502.45 88888.00 2016-11-03 01:10:50.875 308 12662.98 90.65 54502.43 88888.00 2016-11-03 01:10:51.000 308 12662.88 90.65 54502.43 88888.00 2016-11-03 01:10:51.125 308 12662.85 90.67 54502.45 88888.00 2016-11-03 01:10:51.250 308 12662.85 90.67 54502.45 88888.00 2016-11-03 01:10:51.375 308 12662.85 90.67 54502.45 88888.00 2016-11-03 01:10:51.500 308 12662.88 90.65 54502.47 88888.00 2016-11-03 01:10:51.625 308 12662.95 90.70 54502.47 88888.00 2016-11-03 01:10:51.750 308 12662.98 90.70 54502.45 88888.00 2016-11-03 01:10:51.875 308 12662.92 90.67 54502.45 88888.00 2016-11-03 01:10:52.000 308 12662.90 90.67 54502.43 88888.00 2016-11-03 01:10:52.125 308 12662.85 90.65 54502.45 88888.00 2016-11-03 01:10:52.250 308 12662.83 90.67 54502.45 88888.00 2016-11-03 01:10:52.375 308 12662.85 90.70 54502.45 88888.00 2016-11-03 01:10:52.500 308 12662.90 90.72 54502.50 88888.00 2016-11-03 01:10:52.625 308 12662.92 90.70 54502.47 88888.00 2016-11-03 01:10:52.750 308 12662.92 90.70 54502.47 88888.00 2016-11-03 01:10:52.875 308 12662.85 90.67 54502.47 88888.00 2016-11-03 01:10:53.000 308 12662.90 90.67 54502.47 88888.00 2016-11-03 01:10:53.125 308 12662.92 90.67 54502.47 88888.00 2016-11-03 01:10:53.250 308 12662.85 90.67 54502.47 88888.00 2016-11-03 01:10:53.375 308 12662.88 90.65 54502.53 88888.00 2016-11-03 01:10:53.500 308 12662.92 90.67 54502.53 88888.00 2016-11-03 01:10:53.625 308 12662.90 90.70 54502.53 88888.00 2016-11-03 01:10:53.750 308 12662.85 90.70 54502.55 88888.00 2016-11-03 01:10:53.875 308 12662.85 90.72 54502.53 88888.00 2016-11-03 01:10:54.000 308 12662.88 90.72 54502.53 88888.00 2016-11-03 01:10:54.125 308 12662.85 90.72 54502.55 88888.00 2016-11-03 01:10:54.250 308 12662.83 90.67 54502.57 88888.00 2016-11-03 01:10:54.375 308 12662.75 90.70 54502.55 88888.00 2016-11-03 01:10:54.500 308 12662.75 90.70 54502.55 88888.00 2016-11-03 01:10:54.625 308 12662.73 90.72 54502.55 88888.00 2016-11-03 01:10:54.750 308 12662.75 90.78 54502.55 88888.00 2016-11-03 01:10:54.875 308 12662.80 90.72 54502.55 88888.00 2016-11-03 01:10:55.000 308 12662.77 90.72 54502.55 88888.00 2016-11-03 01:10:55.125 308 12662.83 90.72 54502.57 88888.00 2016-11-03 01:10:55.250 308 12662.88 90.70 54502.57 88888.00 2016-11-03 01:10:55.375 308 12662.92 90.70 54502.55 88888.00 2016-11-03 01:10:55.500 308 12662.88 90.70 54502.57 88888.00 2016-11-03 01:10:55.625 308 12662.85 90.72 54502.57 88888.00 2016-11-03 01:10:55.750 308 12662.83 90.75 54502.57 88888.00 2016-11-03 01:10:55.875 308 12662.85 90.75 54502.55 88888.00 2016-11-03 01:10:56.000 308 12662.85 90.72 54502.53 88888.00 2016-11-03 01:10:56.125 308 12662.85 90.72 54502.57 88888.00 2016-11-03 01:10:56.250 308 12662.75 90.75 54502.57 88888.00 2016-11-03 01:10:56.375 308 12662.73 90.75 54502.60 88888.00 2016-11-03 01:10:56.500 308 12662.75 90.78 54502.57 88888.00 2016-11-03 01:10:56.625 308 12662.75 90.75 54502.57 88888.00 2016-11-03 01:10:56.750 308 12662.77 90.78 54502.57 88888.00 2016-11-03 01:10:56.875 308 12662.83 90.78 54502.60 88888.00 2016-11-03 01:10:57.000 308 12662.80 90.78 54502.57 88888.00 2016-11-03 01:10:57.125 308 12662.75 90.78 54502.60 88888.00 2016-11-03 01:10:57.250 308 12662.75 90.78 54502.57 88888.00 2016-11-03 01:10:57.375 308 12662.80 90.80 54502.57 88888.00 2016-11-03 01:10:57.500 308 12662.77 90.83 54502.55 88888.00 2016-11-03 01:10:57.625 308 12662.70 90.80 54502.55 88888.00 2016-11-03 01:10:57.750 308 12662.73 90.80 54502.57 88888.00 2016-11-03 01:10:57.875 308 12662.77 90.80 54502.60 88888.00 2016-11-03 01:10:58.000 308 12662.77 90.83 54502.55 88888.00 2016-11-03 01:10:58.125 308 12662.77 90.85 54502.55 88888.00 2016-11-03 01:10:58.250 308 12662.77 90.85 54502.55 88888.00 2016-11-03 01:10:58.375 308 12662.77 90.85 54502.55 88888.00 2016-11-03 01:10:58.500 308 12662.75 90.85 54502.53 88888.00 2016-11-03 01:10:58.625 308 12662.77 90.88 54502.50 88888.00 2016-11-03 01:10:58.750 308 12662.73 90.88 54502.55 88888.00 2016-11-03 01:10:58.875 308 12662.73 90.90 54502.55 88888.00 2016-11-03 01:10:59.000 308 12662.75 90.95 54502.55 88888.00 2016-11-03 01:10:59.125 308 12662.80 90.95 54502.57 88888.00 2016-11-03 01:10:59.250 308 12662.75 90.92 54502.53 88888.00 2016-11-03 01:10:59.375 308 12662.83 90.97 54502.50 88888.00 2016-11-03 01:10:59.500 308 12662.85 90.95 54502.53 88888.00 2016-11-03 01:10:59.625 308 12662.90 90.97 54502.55 88888.00 2016-11-03 01:10:59.750 308 12662.90 90.97 54502.50 88888.00 2016-11-03 01:10:59.875 308 12662.88 90.97 54502.53 88888.00 2016-11-03 01:11:00.000 308 12662.83 90.97 54502.50 88888.00 2016-11-03 01:11:00.125 308 12662.83 90.97 54502.53 88888.00 2016-11-03 01:11:00.250 308 12662.83 91.03 54502.53 88888.00 2016-11-03 01:11:00.375 308 12662.85 91.03 54502.53 88888.00 2016-11-03 01:11:00.500 308 12662.85 91.00 54502.55 88888.00 2016-11-03 01:11:00.625 308 12662.85 91.03 54502.55 88888.00 2016-11-03 01:11:00.750 308 12662.80 90.97 54502.57 88888.00 2016-11-03 01:11:00.875 308 12662.83 90.97 54502.55 88888.00 2016-11-03 01:11:01.000 308 12662.85 90.97 54502.55 88888.00 2016-11-03 01:11:01.125 308 12662.80 91.00 54502.57 88888.00 2016-11-03 01:11:01.250 308 12662.80 91.03 54502.57 88888.00 2016-11-03 01:11:01.375 308 12662.80 91.05 54502.55 88888.00 2016-11-03 01:11:01.500 308 12662.73 91.00 54502.55 88888.00 2016-11-03 01:11:01.625 308 12662.73 91.03 54502.57 88888.00 2016-11-03 01:11:01.750 308 12662.80 91.05 54502.55 88888.00 2016-11-03 01:11:01.875 308 12662.77 91.05 54502.57 88888.00 2016-11-03 01:11:02.000 308 12662.77 91.03 54502.57 88888.00 2016-11-03 01:11:02.125 308 12662.77 91.03 54502.57 88888.00 2016-11-03 01:11:02.250 308 12662.77 91.03 54502.55 88888.00 2016-11-03 01:11:02.375 308 12662.83 91.03 54502.55 88888.00 2016-11-03 01:11:02.500 308 12662.77 91.05 54502.55 88888.00 2016-11-03 01:11:02.625 308 12662.75 91.05 54502.55 88888.00 2016-11-03 01:11:02.750 308 12662.75 91.08 54502.55 88888.00 2016-11-03 01:11:02.875 308 12662.73 91.12 54502.55 88888.00 2016-11-03 01:11:03.000 308 12662.75 91.08 54502.55 88888.00 2016-11-03 01:11:03.125 308 12662.75 91.10 54502.57 88888.00 2016-11-03 01:11:03.250 308 12662.73 91.10 54502.55 88888.00 2016-11-03 01:11:03.375 308 12662.75 91.10 54502.55 88888.00 2016-11-03 01:11:03.500 308 12662.75 91.12 54502.55 88888.00 2016-11-03 01:11:03.625 308 12662.73 91.12 54502.57 88888.00 2016-11-03 01:11:03.750 308 12662.75 91.15 54502.57 88888.00 2016-11-03 01:11:03.875 308 12662.77 91.12 54502.55 88888.00 2016-11-03 01:11:04.000 308 12662.77 91.12 54502.55 88888.00 2016-11-03 01:11:04.125 308 12662.77 91.12 54502.57 88888.00 2016-11-03 01:11:04.250 308 12662.75 91.12 54502.60 88888.00 2016-11-03 01:11:04.375 308 12662.77 91.15 54502.62 88888.00 2016-11-03 01:11:04.500 308 12662.83 91.12 54502.60 88888.00 2016-11-03 01:11:04.625 308 12662.77 91.12 54502.60 88888.00 2016-11-03 01:11:04.750 308 12662.75 91.15 54502.57 88888.00 2016-11-03 01:11:04.875 308 12662.73 91.17 54502.60 88888.00 2016-11-03 01:11:05.000 308 12662.77 91.17 54502.60 88888.00 2016-11-03 01:11:05.125 308 12662.80 91.17 54502.57 88888.00 2016-11-03 01:11:05.250 308 12662.80 91.17 54502.57 88888.00 2016-11-03 01:11:05.375 308 12662.88 91.17 54502.57 88888.00 2016-11-03 01:11:05.500 308 12662.88 91.17 54502.60 88888.00 2016-11-03 01:11:05.625 308 12662.85 91.17 54502.60 88888.00 2016-11-03 01:11:05.750 308 12662.83 91.20 54502.57 88888.00 2016-11-03 01:11:05.875 308 12662.83 91.20 54502.60 88888.00 2016-11-03 01:11:06.000 308 12662.77 91.20 54502.57 88888.00 2016-11-03 01:11:06.125 308 12662.73 91.20 54502.57 88888.00 2016-11-03 01:11:06.250 308 12662.80 91.22 54502.60 88888.00 2016-11-03 01:11:06.375 308 12662.85 91.25 54502.62 88888.00 2016-11-03 01:11:06.500 308 12662.83 91.25 54502.60 88888.00 2016-11-03 01:11:06.625 308 12662.83 91.20 54502.60 88888.00 2016-11-03 01:11:06.750 308 12662.83 91.20 54502.60 88888.00 2016-11-03 01:11:06.875 308 12662.77 91.25 54502.60 88888.00 2016-11-03 01:11:07.000 308 12662.77 91.25 54502.62 88888.00 2016-11-03 01:11:07.125 308 12662.80 91.25 54502.62 88888.00 2016-11-03 01:11:07.250 308 12662.70 91.20 54502.62 88888.00 2016-11-03 01:11:07.375 308 12662.62 91.20 54502.60 88888.00 2016-11-03 01:11:07.500 308 12662.65 91.20 54502.60 88888.00 2016-11-03 01:11:07.625 308 12662.70 91.22 54502.60 88888.00 2016-11-03 01:11:07.750 308 12662.67 91.22 54502.62 88888.00 2016-11-03 01:11:07.875 308 12662.65 91.22 54502.65 88888.00 2016-11-03 01:11:08.000 308 12662.73 91.25 54502.65 88888.00 2016-11-03 01:11:08.125 308 12662.80 91.22 54502.65 88888.00 2016-11-03 01:11:08.250 308 12662.77 91.22 54502.62 88888.00 2016-11-03 01:11:08.375 308 12662.73 91.22 54502.65 88888.00 2016-11-03 01:11:08.500 308 12662.67 91.22 54502.65 88888.00 2016-11-03 01:11:08.625 308 12662.62 91.25 54502.65 88888.00 2016-11-03 01:11:08.750 308 12662.62 91.25 54502.68 88888.00 2016-11-03 01:11:08.875 308 12662.60 91.25 54502.65 88888.00 2016-11-03 01:11:09.000 308 12662.58 91.25 54502.65 88888.00 2016-11-03 01:11:09.125 308 12662.65 91.25 54502.70 88888.00 2016-11-03 01:11:09.250 308 12662.67 91.22 54502.68 88888.00 2016-11-03 01:11:09.375 308 12662.70 91.20 54502.68 88888.00 2016-11-03 01:11:09.500 308 12662.67 91.22 54502.68 88888.00 2016-11-03 01:11:09.625 308 12662.60 91.25 54502.70 88888.00 2016-11-03 01:11:09.750 308 12662.55 91.25 54502.72 88888.00 2016-11-03 01:11:09.875 308 12662.55 91.25 54502.72 88888.00 2016-11-03 01:11:10.000 308 12662.55 91.22 54502.70 88888.00 2016-11-03 01:11:10.125 308 12662.60 91.22 54502.70 88888.00 2016-11-03 01:11:10.250 308 12662.58 91.20 54502.72 88888.00 2016-11-03 01:11:10.375 308 12662.62 91.22 54502.70 88888.00 2016-11-03 01:11:10.500 308 12662.62 91.22 54502.70 88888.00 2016-11-03 01:11:10.625 308 12662.60 91.20 54502.70 88888.00 2016-11-03 01:11:10.750 308 12662.62 91.20 54502.72 88888.00 2016-11-03 01:11:10.875 308 12662.58 91.20 54502.72 88888.00 2016-11-03 01:11:11.000 308 12662.52 91.17 54502.70 88888.00 2016-11-03 01:11:11.125 308 12662.50 91.17 54502.72 88888.00 2016-11-03 01:11:11.250 308 12662.40 91.15 54502.72 88888.00 2016-11-03 01:11:11.375 308 12662.42 91.17 54502.72 88888.00 2016-11-03 01:11:11.500 308 12662.48 91.17 54502.70 88888.00 2016-11-03 01:11:11.625 308 12662.55 91.17 54502.72 88888.00 2016-11-03 01:11:11.750 308 12662.48 91.15 54502.70 88888.00 2016-11-03 01:11:11.875 308 12662.40 91.15 54502.72 88888.00 2016-11-03 01:11:12.000 308 12662.45 91.15 54502.70 88888.00 2016-11-03 01:11:12.125 308 12662.50 91.17 54502.72 88888.00 2016-11-03 01:11:12.250 308 12662.50 91.15 54502.75 88888.00 2016-11-03 01:11:12.375 308 12662.48 91.17 54502.72 88888.00 2016-11-03 01:11:12.500 308 12662.48 91.20 54502.72 88888.00 2016-11-03 01:11:12.625 308 12662.38 91.20 54502.72 88888.00 2016-11-03 01:11:12.750 308 12662.33 91.20 54502.72 88888.00 2016-11-03 01:11:12.875 308 12662.40 91.20 54502.78 88888.00 2016-11-03 01:11:13.000 308 12662.42 91.17 54502.72 88888.00 2016-11-03 01:11:13.125 308 12662.42 91.15 54502.72 88888.00 2016-11-03 01:11:13.250 308 12662.38 91.12 54502.75 88888.00 2016-11-03 01:11:13.375 308 12662.38 91.12 54502.75 88888.00 2016-11-03 01:11:13.500 308 12662.33 91.15 54502.75 88888.00 2016-11-03 01:11:13.625 308 12662.38 91.15 54502.75 88888.00 2016-11-03 01:11:13.750 308 12662.42 91.17 54502.78 88888.00 2016-11-03 01:11:13.875 308 12662.40 91.15 54502.80 88888.00 2016-11-03 01:11:14.000 308 12662.38 91.12 54502.80 88888.00 2016-11-03 01:11:14.125 308 12662.35 91.17 54502.80 88888.00 2016-11-03 01:11:14.250 308 12662.33 91.17 54502.82 88888.00 2016-11-03 01:11:14.375 308 12662.40 91.17 54502.82 88888.00 2016-11-03 01:11:14.500 308 12662.38 91.17 54502.82 88888.00 2016-11-03 01:11:14.625 308 12662.35 91.20 54502.85 88888.00 2016-11-03 01:11:14.750 308 12662.30 91.20 54502.85 88888.00 2016-11-03 01:11:14.875 308 12662.27 91.17 54502.85 88888.00 2016-11-03 01:11:15.000 308 12662.27 91.15 54502.82 88888.00 2016-11-03 01:11:15.125 308 12662.27 91.15 54502.82 88888.00 2016-11-03 01:11:15.250 308 12662.33 91.12 54502.85 88888.00 2016-11-03 01:11:15.375 308 12662.35 91.15 54502.85 88888.00 2016-11-03 01:11:15.500 308 12662.25 91.12 54502.85 88888.00 2016-11-03 01:11:15.625 308 12662.27 91.15 54502.85 88888.00 2016-11-03 01:11:15.750 308 12662.30 91.12 54502.88 88888.00 2016-11-03 01:11:15.875 308 12662.33 91.12 54502.90 88888.00 2016-11-03 01:11:16.000 308 12662.33 91.12 54502.88 88888.00 2016-11-03 01:11:16.125 308 12662.20 91.10 54502.88 88888.00 2016-11-03 01:11:16.250 308 12662.05 91.10 54502.90 88888.00 2016-11-03 01:11:16.375 308 12662.08 91.10 54502.90 88888.00 2016-11-03 01:11:16.500 308 12662.08 91.17 54502.93 88888.00 2016-11-03 01:11:16.625 308 12662.12 91.15 54502.93 88888.00 2016-11-03 01:11:16.750 308 12662.15 91.12 54502.93 88888.00 2016-11-03 01:11:16.875 308 12662.05 91.10 54502.95 88888.00 2016-11-03 01:11:17.000 308 12661.98 91.10 54502.97 88888.00 2016-11-03 01:11:17.125 308 12662.05 91.08 54502.97 88888.00 2016-11-03 01:11:17.250 308 12662.00 91.00 54502.97 88888.00 2016-11-03 01:11:17.375 308 12661.90 91.03 54502.95 88888.00 2016-11-03 01:11:17.500 308 12661.88 91.05 54502.97 88888.00 2016-11-03 01:11:17.625 308 12661.95 91.05 54502.97 88888.00 2016-11-03 01:11:17.750 308 12662.02 91.05 54502.97 88888.00 2016-11-03 01:11:17.875 308 12662.02 91.03 54502.95 88888.00 2016-11-03 01:11:18.000 308 12661.98 91.00 54502.95 88888.00 2016-11-03 01:11:18.125 308 12661.92 91.00 54502.97 88888.00 2016-11-03 01:11:18.250 308 12661.88 91.03 54503.00 88888.00 2016-11-03 01:11:18.375 308 12661.90 91.03 54502.97 88888.00 2016-11-03 01:11:18.500 308 12661.88 91.03 54503.03 88888.00 2016-11-03 01:11:18.625 308 12661.88 91.05 54503.00 88888.00 2016-11-03 01:11:18.750 308 12661.80 91.00 54503.00 88888.00 2016-11-03 01:11:18.875 308 12661.77 91.00 54503.03 88888.00 2016-11-03 01:11:19.000 308 12661.83 91.00 54503.00 88888.00 2016-11-03 01:11:19.125 308 12661.83 91.00 54502.95 88888.00 2016-11-03 01:11:19.250 308 12661.73 90.95 54502.97 88888.00 2016-11-03 01:11:19.375 308 12661.75 90.97 54503.00 88888.00 2016-11-03 01:11:19.500 308 12661.73 90.97 54503.00 88888.00 2016-11-03 01:11:19.625 308 12661.77 90.97 54503.03 88888.00 2016-11-03 01:11:19.750 308 12661.85 91.03 54503.03 88888.00 2016-11-03 01:11:19.875 308 12661.80 90.97 54503.03 88888.00 2016-11-03 01:11:20.000 308 12661.75 90.97 54503.03 88888.00 2016-11-03 01:11:20.125 308 12661.73 91.00 54503.05 88888.00 2016-11-03 01:11:20.250 308 12661.73 90.95 54503.05 88888.00 2016-11-03 01:11:20.375 308 12661.67 90.95 54503.03 88888.00 2016-11-03 01:11:20.500 308 12661.70 90.97 54503.05 88888.00 2016-11-03 01:11:20.625 308 12661.73 91.00 54503.07 88888.00 2016-11-03 01:11:20.750 308 12661.73 91.00 54503.05 88888.00 2016-11-03 01:11:20.875 308 12661.73 91.00 54503.03 88888.00 2016-11-03 01:11:21.000 308 12661.73 91.00 54503.05 88888.00 2016-11-03 01:11:21.125 308 12661.73 91.00 54503.07 88888.00 2016-11-03 01:11:21.250 308 12661.75 90.97 54503.07 88888.00 2016-11-03 01:11:21.375 308 12661.85 91.03 54503.05 88888.00 2016-11-03 01:11:21.500 308 12661.77 91.03 54503.07 88888.00 2016-11-03 01:11:21.625 308 12661.70 90.97 54503.05 88888.00 2016-11-03 01:11:21.750 308 12661.77 90.95 54503.07 88888.00 2016-11-03 01:11:21.875 308 12661.77 90.97 54503.07 88888.00 2016-11-03 01:11:22.000 308 12661.77 90.97 54503.07 88888.00 2016-11-03 01:11:22.125 308 12661.70 90.95 54503.07 88888.00 2016-11-03 01:11:22.250 308 12661.67 90.90 54503.10 88888.00 2016-11-03 01:11:22.375 308 12661.73 90.92 54503.10 88888.00 2016-11-03 01:11:22.500 308 12661.75 90.95 54503.12 88888.00 2016-11-03 01:11:22.625 308 12661.73 90.95 54503.15 88888.00 2016-11-03 01:11:22.750 308 12661.67 90.90 54503.15 88888.00 2016-11-03 01:11:22.875 308 12661.67 90.92 54503.12 88888.00 2016-11-03 01:11:23.000 308 12661.70 90.92 54503.10 88888.00 2016-11-03 01:11:23.125 308 12661.73 90.92 54503.15 88888.00 2016-11-03 01:11:23.250 308 12661.75 90.90 54503.15 88888.00 2016-11-03 01:11:23.375 308 12661.73 90.97 54503.15 88888.00 2016-11-03 01:11:23.500 308 12661.70 90.97 54503.15 88888.00 2016-11-03 01:11:23.625 308 12661.73 90.95 54503.12 88888.00 2016-11-03 01:11:23.750 308 12661.73 90.92 54503.15 88888.00 2016-11-03 01:11:23.875 308 12661.67 90.90 54503.15 88888.00 2016-11-03 01:11:24.000 308 12661.62 90.95 54503.15 88888.00 2016-11-03 01:11:24.125 308 12661.65 90.97 54503.15 88888.00 2016-11-03 01:11:24.250 308 12661.67 90.97 54503.15 88888.00 2016-11-03 01:11:24.375 308 12661.67 90.97 54503.15 88888.00 2016-11-03 01:11:24.500 308 12661.60 90.92 54503.15 88888.00 2016-11-03 01:11:24.625 308 12661.65 90.90 54503.15 88888.00 2016-11-03 01:11:24.750 308 12661.67 90.92 54503.15 88888.00 2016-11-03 01:11:24.875 308 12661.70 90.92 54503.18 88888.00 2016-11-03 01:11:25.000 308 12661.70 90.95 54503.15 88888.00 2016-11-03 01:11:25.125 308 12661.73 90.92 54503.18 88888.00 2016-11-03 01:11:25.250 308 12661.67 90.90 54503.15 88888.00 2016-11-03 01:11:25.375 308 12661.67 90.92 54503.18 88888.00 2016-11-03 01:11:25.500 308 12661.70 90.92 54503.18 88888.00 2016-11-03 01:11:25.625 308 12661.65 90.92 54503.20 88888.00 2016-11-03 01:11:25.750 308 12661.67 90.95 54503.20 88888.00 2016-11-03 01:11:25.875 308 12661.70 90.95 54503.18 88888.00 2016-11-03 01:11:26.000 308 12661.70 90.92 54503.18 88888.00 2016-11-03 01:11:26.125 308 12661.67 90.92 54503.20 88888.00 2016-11-03 01:11:26.250 308 12661.58 90.90 54503.20 88888.00 2016-11-03 01:11:26.375 308 12661.58 90.95 54503.18 88888.00 2016-11-03 01:11:26.500 308 12661.60 90.95 54503.18 88888.00 2016-11-03 01:11:26.625 308 12661.67 90.95 54503.20 88888.00 2016-11-03 01:11:26.750 308 12661.67 90.92 54503.22 88888.00 2016-11-03 01:11:26.875 308 12661.65 90.90 54503.20 88888.00 2016-11-03 01:11:27.000 308 12661.70 90.92 54503.20 88888.00 2016-11-03 01:11:27.125 308 12661.73 90.95 54503.18 88888.00 2016-11-03 01:11:27.250 308 12661.70 90.95 54503.20 88888.00 2016-11-03 01:11:27.375 308 12661.65 90.95 54503.20 88888.00 2016-11-03 01:11:27.500 308 12661.60 90.92 54503.20 88888.00 2016-11-03 01:11:27.625 308 12661.58 90.92 54503.20 88888.00 2016-11-03 01:11:27.750 308 12661.65 90.92 54503.20 88888.00 2016-11-03 01:11:27.875 308 12661.67 90.95 54503.20 88888.00 2016-11-03 01:11:28.000 308 12661.70 90.95 54503.20 88888.00 2016-11-03 01:11:28.125 308 12661.70 90.97 54503.18 88888.00 2016-11-03 01:11:28.250 308 12661.73 90.97 54503.18 88888.00 2016-11-03 01:11:28.375 308 12661.70 90.95 54503.18 88888.00 2016-11-03 01:11:28.500 308 12661.65 90.97 54503.18 88888.00 2016-11-03 01:11:28.625 308 12661.65 90.97 54503.18 88888.00 2016-11-03 01:11:28.750 308 12661.65 90.95 54503.20 88888.00 2016-11-03 01:11:28.875 308 12661.73 90.92 54503.18 88888.00 2016-11-03 01:11:29.000 308 12661.73 90.92 54503.18 88888.00 2016-11-03 01:11:29.125 308 12661.70 90.95 54503.18 88888.00 2016-11-03 01:11:29.250 308 12661.65 90.92 54503.20 88888.00 2016-11-03 01:11:29.375 308 12661.73 90.92 54503.22 88888.00 2016-11-03 01:11:29.500 308 12661.73 90.95 54503.22 88888.00 2016-11-03 01:11:29.625 308 12661.75 90.95 54503.20 88888.00 2016-11-03 01:11:29.750 308 12661.75 91.00 54503.20 88888.00 2016-11-03 01:11:29.875 308 12661.75 91.00 54503.22 88888.00 2016-11-03 01:11:30.000 308 12661.75 90.95 54503.22 88888.00 2016-11-03 01:11:30.125 308 12661.73 90.97 54503.25 88888.00 2016-11-03 01:11:30.250 308 12661.65 91.00 54503.22 88888.00 2016-11-03 01:11:30.375 308 12661.67 91.00 54503.20 88888.00 2016-11-03 01:11:30.500 308 12661.62 91.00 54503.20 88888.00 2016-11-03 01:11:30.625 308 12661.62 91.00 54503.22 88888.00 2016-11-03 01:11:30.750 308 12661.62 90.97 54503.25 88888.00 2016-11-03 01:11:30.875 308 12661.62 91.03 54503.28 88888.00 2016-11-03 01:11:31.000 308 12661.65 91.00 54503.28 88888.00 2016-11-03 01:11:31.125 308 12661.62 91.00 54503.25 88888.00 2016-11-03 01:11:31.250 308 12661.60 91.00 54503.22 88888.00 2016-11-03 01:11:31.375 308 12661.62 91.00 54503.28 88888.00 2016-11-03 01:11:31.500 308 12661.60 91.00 54503.28 88888.00 2016-11-03 01:11:31.625 308 12661.55 91.00 54503.28 88888.00 2016-11-03 01:11:31.750 308 12661.55 91.00 54503.30 88888.00 2016-11-03 01:11:31.875 308 12661.55 91.00 54503.28 88888.00 2016-11-03 01:11:32.000 308 12661.52 90.97 54503.25 88888.00 2016-11-03 01:11:32.125 308 12661.50 90.97 54503.25 88888.00 2016-11-03 01:11:32.250 308 12661.52 91.00 54503.25 88888.00 2016-11-03 01:11:32.375 308 12661.52 91.00 54503.25 88888.00 2016-11-03 01:11:32.500 308 12661.52 91.00 54503.25 88888.00 2016-11-03 01:11:32.625 308 12661.55 91.03 54503.25 88888.00 2016-11-03 01:11:32.750 308 12661.55 91.03 54503.25 88888.00 2016-11-03 01:11:32.875 308 12661.52 91.03 54503.28 88888.00 2016-11-03 01:11:33.000 308 12661.58 91.03 54503.28 88888.00 2016-11-03 01:11:33.125 308 12661.60 91.05 54503.30 88888.00 2016-11-03 01:11:33.250 308 12661.58 91.03 54503.25 88888.00 2016-11-03 01:11:33.375 308 12661.58 90.97 54503.25 88888.00 2016-11-03 01:11:33.500 308 12661.60 91.00 54503.22 88888.00 2016-11-03 01:11:33.625 308 12661.67 91.03 54503.25 88888.00 2016-11-03 01:11:33.750 308 12661.75 91.05 54503.25 88888.00 2016-11-03 01:11:33.875 308 12661.73 91.03 54503.28 88888.00 2016-11-03 01:11:34.000 308 12661.73 91.03 54503.25 88888.00 2016-11-03 01:11:34.125 308 12661.73 91.03 54503.25 88888.00 2016-11-03 01:11:34.250 308 12661.75 90.97 54503.25 88888.00 2016-11-03 01:11:34.375 308 12661.77 90.97 54503.28 88888.00 2016-11-03 01:11:34.500 308 12661.75 90.97 54503.25 88888.00 2016-11-03 01:11:34.625 308 12661.70 91.00 54503.25 88888.00 2016-11-03 01:11:34.750 308 12661.67 91.00 54503.25 88888.00 2016-11-03 01:11:34.875 308 12661.62 90.97 54503.25 88888.00 2016-11-03 01:11:35.000 308 12661.60 91.00 54503.22 88888.00 2016-11-03 01:11:35.125 308 12661.60 91.00 54503.25 88888.00 2016-11-03 01:11:35.250 308 12661.65 90.97 54503.25 88888.00 2016-11-03 01:11:35.375 308 12661.65 90.97 54503.25 88888.00 2016-11-03 01:11:35.500 308 12661.65 91.00 54503.28 88888.00 2016-11-03 01:11:35.625 308 12661.67 90.97 54503.28 88888.00 2016-11-03 01:11:35.750 308 12661.65 90.97 54503.28 88888.00 2016-11-03 01:11:35.875 308 12661.62 90.97 54503.25 88888.00 2016-11-03 01:11:36.000 308 12661.65 90.97 54503.28 88888.00 2016-11-03 01:11:36.125 308 12661.67 91.00 54503.25 88888.00 2016-11-03 01:11:36.250 308 12661.67 91.03 54503.30 88888.00 2016-11-03 01:11:36.375 308 12661.70 91.03 54503.28 88888.00 2016-11-03 01:11:36.500 308 12661.65 91.03 54503.25 88888.00 2016-11-03 01:11:36.625 308 12661.60 90.97 54503.25 88888.00 2016-11-03 01:11:36.750 308 12661.65 91.00 54503.25 88888.00 2016-11-03 01:11:36.875 308 12661.67 91.03 54503.28 88888.00 2016-11-03 01:11:37.000 308 12661.67 91.00 54503.28 88888.00 2016-11-03 01:11:37.125 308 12661.67 91.00 54503.30 88888.00 2016-11-03 01:11:37.250 308 12661.67 91.03 54503.28 88888.00 2016-11-03 01:11:37.375 308 12661.73 91.03 54503.28 88888.00 2016-11-03 01:11:37.500 308 12661.65 91.00 54503.28 88888.00 2016-11-03 01:11:37.625 308 12661.70 91.00 54503.28 88888.00 2016-11-03 01:11:37.750 308 12661.77 90.97 54503.25 88888.00 2016-11-03 01:11:37.875 308 12661.77 91.00 54503.22 88888.00 2016-11-03 01:11:38.000 308 12661.73 91.00 54503.25 88888.00 2016-11-03 01:11:38.125 308 12661.70 90.97 54503.25 88888.00 2016-11-03 01:11:38.250 308 12661.77 91.00 54503.25 88888.00 2016-11-03 01:11:38.375 308 12661.77 91.03 54503.25 88888.00 2016-11-03 01:11:38.500 308 12661.67 91.00 54503.25 88888.00 2016-11-03 01:11:38.625 308 12661.65 90.95 54503.25 88888.00 2016-11-03 01:11:38.750 308 12661.62 90.97 54503.28 88888.00 2016-11-03 01:11:38.875 308 12661.62 91.00 54503.28 88888.00 2016-11-03 01:11:39.000 308 12661.65 91.03 54503.28 88888.00 2016-11-03 01:11:39.125 308 12661.60 91.00 54503.28 88888.00 2016-11-03 01:11:39.250 308 12661.60 90.97 54503.28 88888.00 2016-11-03 01:11:39.375 308 12661.62 91.00 54503.28 88888.00 2016-11-03 01:11:39.500 308 12661.67 91.03 54503.30 88888.00 2016-11-03 01:11:39.625 308 12661.70 91.00 54503.28 88888.00 2016-11-03 01:11:39.750 308 12661.73 91.00 54503.28 88888.00 2016-11-03 01:11:39.875 308 12661.67 91.00 54503.28 88888.00 2016-11-03 01:11:40.000 308 12661.67 91.03 54503.28 88888.00 2016-11-03 01:11:40.125 308 12661.67 91.08 54503.28 88888.00 2016-11-03 01:11:40.250 308 12661.67 91.05 54503.30 88888.00 2016-11-03 01:11:40.375 308 12661.75 91.03 54503.30 88888.00 2016-11-03 01:11:40.500 308 12661.80 91.05 54503.28 88888.00 2016-11-03 01:11:40.625 308 12661.77 91.08 54503.25 88888.00 2016-11-03 01:11:40.750 308 12661.75 91.10 54503.25 88888.00 2016-11-03 01:11:40.875 308 12661.77 91.08 54503.28 88888.00 2016-11-03 01:11:41.000 308 12661.75 91.05 54503.25 88888.00 2016-11-03 01:11:41.125 308 12661.75 91.08 54503.25 88888.00 2016-11-03 01:11:41.250 308 12661.75 91.08 54503.25 88888.00 2016-11-03 01:11:41.375 308 12661.80 91.05 54503.25 88888.00 2016-11-03 01:11:41.500 308 12661.80 91.03 54503.22 88888.00 2016-11-03 01:11:41.625 308 12661.75 91.05 54503.25 88888.00 2016-11-03 01:11:41.750 308 12661.77 91.10 54503.28 88888.00 2016-11-03 01:11:41.875 308 12661.80 91.08 54503.28 88888.00 2016-11-03 01:11:42.000 308 12661.88 91.08 54503.25 88888.00 2016-11-03 01:11:42.125 308 12661.92 91.05 54503.28 88888.00 2016-11-03 01:11:42.250 308 12661.88 91.08 54503.28 88888.00 2016-11-03 01:11:42.375 308 12661.90 91.08 54503.28 88888.00 2016-11-03 01:11:42.500 308 12661.92 91.08 54503.25 88888.00 2016-11-03 01:11:42.625 308 12661.88 91.08 54503.25 88888.00 2016-11-03 01:11:42.750 308 12661.85 91.05 54503.25 88888.00 2016-11-03 01:11:42.875 308 12661.77 91.05 54503.25 88888.00 2016-11-03 01:11:43.000 308 12661.75 91.10 54503.22 88888.00 2016-11-03 01:11:43.125 308 12661.75 91.08 54503.25 88888.00 2016-11-03 01:11:43.250 308 12661.77 91.08 54503.28 88888.00 2016-11-03 01:11:43.375 308 12661.83 91.08 54503.28 88888.00 2016-11-03 01:11:43.500 308 12661.83 91.05 54503.25 88888.00 2016-11-03 01:11:43.625 308 12661.88 91.08 54503.28 88888.00 2016-11-03 01:11:43.750 308 12661.92 91.12 54503.28 88888.00 2016-11-03 01:11:43.875 308 12661.88 91.10 54503.30 88888.00 2016-11-03 01:11:44.000 308 12661.90 91.08 54503.25 88888.00 2016-11-03 01:11:44.125 308 12661.90 91.10 54503.28 88888.00 2016-11-03 01:11:44.250 308 12661.83 91.10 54503.30 88888.00 2016-11-03 01:11:44.375 308 12661.83 91.10 54503.30 88888.00 2016-11-03 01:11:44.500 308 12661.85 91.12 54503.30 88888.00 2016-11-03 01:11:44.625 308 12661.88 91.12 54503.28 88888.00 2016-11-03 01:11:44.750 308 12661.90 91.12 54503.28 88888.00 2016-11-03 01:11:44.875 308 12661.88 91.15 54503.28 88888.00 2016-11-03 01:11:45.000 308 12661.90 91.15 54503.28 88888.00 2016-11-03 01:11:45.125 308 12661.92 91.15 54503.28 88888.00 2016-11-03 01:11:45.250 308 12661.92 91.12 54503.28 88888.00 2016-11-03 01:11:45.375 308 12661.98 91.15 54503.25 88888.00 2016-11-03 01:11:45.500 308 12661.98 91.17 54503.25 88888.00 2016-11-03 01:11:45.625 308 12661.98 91.15 54503.25 88888.00 2016-11-03 01:11:45.750 308 12662.02 91.15 54503.25 88888.00 2016-11-03 01:11:45.875 308 12662.08 91.20 54503.28 88888.00 2016-11-03 01:11:46.000 308 12662.10 91.22 54503.25 88888.00 2016-11-03 01:11:46.125 308 12662.10 91.22 54503.28 88888.00 2016-11-03 01:11:46.250 308 12662.15 91.20 54503.28 88888.00 2016-11-03 01:11:46.375 308 12662.10 91.20 54503.28 88888.00 2016-11-03 01:11:46.500 308 12662.08 91.20 54503.25 88888.00 2016-11-03 01:11:46.625 308 12662.10 91.22 54503.22 88888.00 2016-11-03 01:11:46.750 308 12662.12 91.22 54503.22 88888.00 2016-11-03 01:11:46.875 308 12662.20 91.25 54503.22 88888.00 2016-11-03 01:11:47.000 308 12662.12 91.25 54503.25 88888.00 2016-11-03 01:11:47.125 308 12662.12 91.25 54503.25 88888.00 2016-11-03 01:11:47.250 308 12662.12 91.22 54503.25 88888.00 2016-11-03 01:11:47.375 308 12662.23 91.25 54503.25 88888.00 2016-11-03 01:11:47.500 308 12662.15 91.25 54503.22 88888.00 2016-11-03 01:11:47.625 308 12662.17 91.28 54503.22 88888.00 2016-11-03 01:11:47.750 308 12662.25 91.28 54503.22 88888.00 2016-11-03 01:11:47.875 308 12662.27 91.28 54503.22 88888.00 2016-11-03 01:11:48.000 308 12662.25 91.28 54503.22 88888.00 2016-11-03 01:11:48.125 308 12662.20 91.30 54503.20 88888.00 2016-11-03 01:11:48.250 308 12662.20 91.28 54503.22 88888.00 2016-11-03 01:11:48.375 308 12662.20 91.33 54503.20 88888.00 2016-11-03 01:11:48.500 308 12662.27 91.33 54503.22 88888.00 2016-11-03 01:11:48.625 308 12662.35 91.30 54503.22 88888.00 2016-11-03 01:11:48.750 308 12662.35 91.33 54503.22 88888.00 2016-11-03 01:11:48.875 308 12662.33 91.35 54503.25 88888.00 2016-11-03 01:11:49.000 308 12662.30 91.35 54503.22 88888.00 2016-11-03 01:11:49.125 308 12662.27 91.38 54503.20 88888.00 2016-11-03 01:11:49.250 308 12662.30 91.35 54503.22 88888.00 2016-11-03 01:11:49.375 308 12662.30 91.38 54503.22 88888.00 2016-11-03 01:11:49.500 308 12662.25 91.40 54503.22 88888.00 2016-11-03 01:11:49.625 308 12662.30 91.42 54503.22 88888.00 2016-11-03 01:11:49.750 308 12662.35 91.45 54503.22 88888.00 2016-11-03 01:11:49.875 308 12662.35 91.42 54503.22 88888.00 2016-11-03 01:11:50.000 308 12662.33 91.40 54503.22 88888.00 2016-11-03 01:11:50.125 308 12662.38 91.40 54503.25 88888.00 2016-11-03 01:11:50.250 308 12662.42 91.42 54503.25 88888.00 2016-11-03 01:11:50.375 308 12662.50 91.42 54503.22 88888.00 2016-11-03 01:11:50.500 308 12662.50 91.42 54503.22 88888.00 2016-11-03 01:11:50.625 308 12662.48 91.42 54503.22 88888.00 2016-11-03 01:11:50.750 308 12662.45 91.42 54503.22 88888.00 2016-11-03 01:11:50.875 308 12662.50 91.47 54503.22 88888.00 2016-11-03 01:11:51.000 308 12662.50 91.50 54503.22 88888.00 2016-11-03 01:11:51.125 308 12662.52 91.50 54503.22 88888.00 2016-11-03 01:11:51.250 308 12662.50 91.47 54503.20 88888.00 2016-11-03 01:11:51.375 308 12662.58 91.53 54503.20 88888.00 2016-11-03 01:11:51.500 308 12662.60 91.53 54503.22 88888.00 2016-11-03 01:11:51.625 308 12662.58 91.53 54503.22 88888.00 2016-11-03 01:11:51.750 308 12662.58 91.50 54503.22 88888.00 2016-11-03 01:11:51.875 308 12662.60 91.53 54503.22 88888.00 2016-11-03 01:11:52.000 308 12662.60 91.53 54503.22 88888.00 2016-11-03 01:11:52.125 308 12662.62 91.60 54503.25 88888.00 2016-11-03 01:11:52.250 308 12662.65 91.58 54503.28 88888.00 2016-11-03 01:11:52.375 308 12662.67 91.60 54503.25 88888.00 2016-11-03 01:11:52.500 308 12662.67 91.60 54503.25 88888.00 2016-11-03 01:11:52.625 308 12662.70 91.62 54503.25 88888.00 2016-11-03 01:11:52.750 308 12662.70 91.60 54503.25 88888.00 2016-11-03 01:11:52.875 308 12662.65 91.62 54503.25 88888.00 2016-11-03 01:11:53.000 308 12662.67 91.65 54503.25 88888.00 2016-11-03 01:11:53.125 308 12662.73 91.65 54503.25 88888.00 2016-11-03 01:11:53.250 308 12662.77 91.65 54503.22 88888.00 2016-11-03 01:11:53.375 308 12662.77 91.65 54503.22 88888.00 2016-11-03 01:11:53.500 308 12662.73 91.62 54503.22 88888.00 2016-11-03 01:11:53.625 308 12662.80 91.65 54503.22 88888.00 2016-11-03 01:11:53.750 308 12662.83 91.65 54503.20 88888.00 2016-11-03 01:11:53.875 308 12662.85 91.67 54503.22 88888.00 2016-11-03 01:11:54.000 308 12662.85 91.67 54503.22 88888.00 2016-11-03 01:11:54.125 308 12662.85 91.70 54503.25 88888.00 2016-11-03 01:11:54.250 308 12662.80 91.70 54503.25 88888.00 2016-11-03 01:11:54.375 308 12662.80 91.70 54503.25 88888.00 2016-11-03 01:11:54.500 308 12662.83 91.72 54503.28 88888.00 2016-11-03 01:11:54.625 308 12662.80 91.72 54503.22 88888.00 2016-11-03 01:11:54.750 308 12662.83 91.75 54503.22 88888.00 2016-11-03 01:11:54.875 308 12662.88 91.78 54503.22 88888.00 2016-11-03 01:11:55.000 308 12662.85 91.78 54503.20 88888.00 2016-11-03 01:11:55.125 308 12662.83 91.75 54503.22 88888.00 2016-11-03 01:11:55.250 308 12662.80 91.75 54503.22 88888.00 2016-11-03 01:11:55.375 308 12662.83 91.75 54503.22 88888.00 2016-11-03 01:11:55.500 308 12662.77 91.78 54503.22 88888.00 2016-11-03 01:11:55.625 308 12662.85 91.80 54503.25 88888.00 2016-11-03 01:11:55.750 308 12662.90 91.83 54503.28 88888.00 2016-11-03 01:11:55.875 308 12662.92 91.85 54503.25 88888.00 2016-11-03 01:11:56.000 308 12662.90 91.83 54503.25 88888.00 2016-11-03 01:11:56.125 308 12662.88 91.83 54503.25 88888.00 2016-11-03 01:11:56.250 308 12662.85 91.88 54503.25 88888.00 2016-11-03 01:11:56.375 308 12662.85 91.85 54503.25 88888.00 2016-11-03 01:11:56.500 308 12662.88 91.85 54503.22 88888.00 2016-11-03 01:11:56.625 308 12662.83 91.83 54503.22 88888.00 2016-11-03 01:11:56.750 308 12662.85 91.85 54503.25 88888.00 2016-11-03 01:11:56.875 308 12662.90 91.85 54503.22 88888.00 2016-11-03 01:11:57.000 308 12662.90 91.88 54503.22 88888.00 2016-11-03 01:11:57.125 308 12662.92 91.88 54503.28 88888.00 2016-11-03 01:11:57.250 308 12662.90 91.85 54503.28 88888.00 2016-11-03 01:11:57.375 308 12662.88 91.90 54503.25 88888.00 2016-11-03 01:11:57.500 308 12662.85 91.92 54503.25 88888.00 2016-11-03 01:11:57.625 308 12662.83 91.90 54503.28 88888.00 2016-11-03 01:11:57.750 308 12662.85 91.88 54503.25 88888.00 2016-11-03 01:11:57.875 308 12662.88 91.88 54503.25 88888.00 2016-11-03 01:11:58.000 308 12662.92 91.88 54503.25 88888.00 2016-11-03 01:11:58.125 308 12662.92 91.90 54503.25 88888.00 2016-11-03 01:11:58.250 308 12662.90 91.88 54503.28 88888.00 2016-11-03 01:11:58.375 308 12662.92 91.90 54503.25 88888.00 2016-11-03 01:11:58.500 308 12662.88 91.90 54503.25 88888.00 2016-11-03 01:11:58.625 308 12662.85 91.90 54503.28 88888.00 2016-11-03 01:11:58.750 308 12662.98 91.92 54503.28 88888.00 2016-11-03 01:11:58.875 308 12662.98 91.92 54503.30 88888.00 2016-11-03 01:11:59.000 308 12662.92 91.90 54503.28 88888.00 2016-11-03 01:11:59.125 308 12662.95 91.92 54503.28 88888.00 2016-11-03 01:11:59.250 308 12662.90 91.90 54503.30 88888.00 2016-11-03 01:11:59.375 308 12662.95 91.95 54503.30 88888.00 2016-11-03 01:11:59.500 308 12662.98 91.95 54503.28 88888.00 2016-11-03 01:11:59.625 308 12662.98 91.95 54503.28 88888.00 2016-11-03 01:11:59.750 308 12662.98 91.97 54503.28 88888.00 2016-11-03 01:11:59.875 308 12662.92 91.95 54503.32 88888.00 2016-11-03 01:12:00.000 308 12662.92 91.97 54503.30 88888.00 2016-11-03 01:12:00.125 308 12662.92 91.97 54503.28 88888.00 2016-11-03 01:12:00.250 308 12662.92 91.95 54503.30 88888.00 2016-11-03 01:12:00.375 308 12662.92 91.97 54503.30 88888.00 2016-11-03 01:12:00.500 308 12662.98 92.03 54503.32 88888.00 2016-11-03 01:12:00.625 308 12663.00 92.00 54503.35 88888.00 2016-11-03 01:12:00.750 308 12662.98 91.95 54503.35 88888.00 2016-11-03 01:12:00.875 308 12662.90 92.00 54503.35 88888.00 2016-11-03 01:12:01.000 308 12662.90 92.03 54503.38 88888.00 2016-11-03 01:12:01.125 308 12662.90 92.05 54503.35 88888.00 2016-11-03 01:12:01.250 308 12662.98 92.03 54503.32 88888.00 2016-11-03 01:12:01.375 308 12663.00 92.05 54503.35 88888.00 2016-11-03 01:12:01.500 308 12663.00 92.03 54503.35 88888.00 2016-11-03 01:12:01.625 308 12662.95 92.05 54503.35 88888.00 2016-11-03 01:12:01.750 308 12662.95 92.05 54503.38 88888.00 2016-11-03 01:12:01.875 308 12662.95 92.08 54503.35 88888.00 2016-11-03 01:12:02.000 308 12662.95 92.05 54503.32 88888.00 2016-11-03 01:12:02.125 308 12662.95 92.10 54503.35 88888.00 2016-11-03 01:12:02.250 308 12662.90 92.10 54503.35 88888.00 2016-11-03 01:12:02.375 308 12662.90 92.12 54503.38 88888.00 2016-11-03 01:12:02.500 308 12662.95 92.12 54503.38 88888.00 2016-11-03 01:12:02.625 308 12662.95 92.10 54503.38 88888.00 2016-11-03 01:12:02.750 308 12662.95 92.15 54503.38 88888.00 2016-11-03 01:12:02.875 308 12662.92 92.12 54503.35 88888.00 2016-11-03 01:12:03.000 308 12663.00 92.15 54503.35 88888.00 2016-11-03 01:12:03.125 308 12663.05 92.17 54503.40 88888.00 2016-11-03 01:12:03.250 308 12662.98 92.17 54503.40 88888.00 2016-11-03 01:12:03.375 308 12662.92 92.17 54503.38 88888.00 2016-11-03 01:12:03.500 308 12662.92 92.20 54503.40 88888.00 2016-11-03 01:12:03.625 308 12662.95 92.17 54503.38 88888.00 2016-11-03 01:12:03.750 308 12662.85 92.20 54503.40 88888.00 2016-11-03 01:12:03.875 308 12662.85 92.25 54503.43 88888.00 2016-11-03 01:12:04.000 308 12662.92 92.28 54503.43 88888.00 2016-11-03 01:12:04.125 308 12662.98 92.28 54503.40 88888.00 2016-11-03 01:12:04.250 308 12662.85 92.28 54503.45 88888.00 2016-11-03 01:12:04.375 308 12662.85 92.30 54503.45 88888.00 2016-11-03 01:12:04.500 308 12662.83 92.33 54503.45 88888.00 2016-11-03 01:12:04.625 308 12662.85 92.33 54503.43 88888.00 2016-11-03 01:12:04.750 308 12662.85 92.33 54503.40 88888.00 2016-11-03 01:12:04.875 308 12662.88 92.35 54503.43 88888.00 2016-11-03 01:12:05.000 308 12662.90 92.33 54503.43 88888.00 2016-11-03 01:12:05.125 308 12662.95 92.35 54503.45 88888.00 2016-11-03 01:12:05.250 308 12662.98 92.35 54503.45 88888.00 2016-11-03 01:12:05.375 308 12662.92 92.38 54503.45 88888.00 2016-11-03 01:12:05.500 308 12662.95 92.40 54503.45 88888.00 2016-11-03 01:12:05.625 308 12663.00 92.38 54503.47 88888.00 2016-11-03 01:12:05.750 308 12663.02 92.42 54503.45 88888.00 2016-11-03 01:12:05.875 308 12663.08 92.42 54503.45 88888.00 2016-11-03 01:12:06.000 308 12663.02 92.45 54503.45 88888.00 2016-11-03 01:12:06.125 308 12663.00 92.50 54503.47 88888.00 2016-11-03 01:12:06.250 308 12663.02 92.47 54503.47 88888.00 2016-11-03 01:12:06.375 308 12663.05 92.47 54503.47 88888.00 2016-11-03 01:12:06.500 308 12663.10 92.50 54503.45 88888.00 2016-11-03 01:12:06.625 308 12663.08 92.50 54503.45 88888.00 2016-11-03 01:12:06.750 308 12663.05 92.53 54503.45 88888.00 2016-11-03 01:12:06.875 308 12663.10 92.55 54503.45 88888.00 2016-11-03 01:12:07.000 308 12663.15 92.60 54503.45 88888.00 2016-11-03 01:12:07.125 308 12663.20 92.62 54503.47 88888.00 2016-11-03 01:12:07.250 308 12663.17 92.60 54503.47 88888.00 2016-11-03 01:12:07.375 308 12663.20 92.62 54503.50 88888.00 2016-11-03 01:12:07.500 308 12663.20 92.65 54503.50 88888.00 2016-11-03 01:12:07.625 308 12663.17 92.65 54503.47 88888.00 2016-11-03 01:12:07.750 308 12663.20 92.62 54503.45 88888.00 2016-11-03 01:12:07.875 308 12663.30 92.65 54503.47 88888.00 2016-11-03 01:12:08.000 308 12663.30 92.70 54503.50 88888.00 2016-11-03 01:12:08.125 308 12663.25 92.70 54503.53 88888.00 2016-11-03 01:12:08.250 308 12663.27 92.70 54503.50 88888.00 2016-11-03 01:12:08.375 308 12663.30 92.75 54503.47 88888.00 2016-11-03 01:12:08.500 308 12663.30 92.75 54503.47 88888.00 2016-11-03 01:12:08.625 308 12663.33 92.75 54503.47 88888.00 2016-11-03 01:12:08.750 308 12663.38 92.78 54503.47 88888.00 2016-11-03 01:12:08.875 308 12663.38 92.80 54503.50 88888.00 2016-11-03 01:12:09.000 308 12663.35 92.83 54503.50 88888.00 2016-11-03 01:12:09.125 308 12663.35 92.88 54503.50 88888.00 2016-11-03 01:12:09.250 308 12663.40 92.88 54503.53 88888.00 2016-11-03 01:12:09.375 308 12663.45 92.88 54503.55 88888.00 2016-11-03 01:12:09.500 308 12663.42 92.88 54503.53 88888.00 2016-11-03 01:12:09.625 308 12663.45 92.90 54503.47 88888.00 2016-11-03 01:12:09.750 308 12663.58 92.95 54503.47 88888.00 2016-11-03 01:12:09.875 308 12663.60 92.92 54503.45 88888.00 2016-11-03 01:12:10.000 308 12663.62 92.97 54503.47 88888.00 2016-11-03 01:12:10.125 308 12663.60 92.97 54503.47 88888.00 2016-11-03 01:12:10.250 308 12663.58 92.97 54503.47 88888.00 2016-11-03 01:12:10.375 308 12663.58 93.00 54503.47 88888.00 2016-11-03 01:12:10.500 308 12663.58 93.03 54503.50 88888.00 2016-11-03 01:12:10.625 308 12663.58 93.03 54503.50 88888.00 2016-11-03 01:12:10.750 308 12663.58 93.08 54503.50 88888.00 2016-11-03 01:12:10.875 308 12663.58 93.08 54503.47 88888.00 2016-11-03 01:12:11.000 308 12663.58 93.08 54503.47 88888.00 2016-11-03 01:12:11.125 308 12663.58 93.10 54503.50 88888.00 2016-11-03 01:12:11.250 308 12663.58 93.12 54503.47 88888.00 2016-11-03 01:12:11.375 308 12663.58 93.17 54503.47 88888.00 2016-11-03 01:12:11.500 308 12663.65 93.20 54503.45 88888.00 2016-11-03 01:12:11.625 308 12663.70 93.20 54503.45 88888.00 2016-11-03 01:12:11.750 308 12663.73 93.20 54503.50 88888.00 2016-11-03 01:12:11.875 308 12663.75 93.20 54503.50 88888.00 2016-11-03 01:12:12.000 308 12663.80 93.25 54503.50 88888.00 2016-11-03 01:12:12.125 308 12663.83 93.28 54503.53 88888.00 2016-11-03 01:12:12.250 308 12663.83 93.25 54503.50 88888.00 2016-11-03 01:12:12.375 308 12663.85 93.28 54503.47 88888.00 2016-11-03 01:12:12.500 308 12663.83 93.25 54503.45 88888.00 2016-11-03 01:12:12.625 308 12663.80 93.28 54503.47 88888.00 2016-11-03 01:12:12.750 308 12663.85 93.30 54503.47 88888.00 2016-11-03 01:12:12.875 308 12663.92 93.33 54503.47 88888.00 2016-11-03 01:12:13.000 308 12663.98 93.33 54503.47 88888.00 2016-11-03 01:12:13.125 308 12664.02 93.35 54503.47 88888.00 2016-11-03 01:12:13.250 308 12664.02 93.35 54503.50 88888.00 2016-11-03 01:12:13.375 308 12664.08 93.35 54503.50 88888.00 2016-11-03 01:12:13.500 308 12664.08 93.35 54503.45 88888.00 2016-11-03 01:12:13.625 308 12664.08 93.38 54503.47 88888.00 2016-11-03 01:12:13.750 308 12664.12 93.40 54503.50 88888.00 2016-11-03 01:12:13.875 308 12664.12 93.42 54503.50 88888.00 2016-11-03 01:12:14.000 308 12664.08 93.42 54503.47 88888.00 2016-11-03 01:12:14.125 308 12664.08 93.42 54503.50 88888.00 2016-11-03 01:12:14.250 308 12664.08 93.42 54503.50 88888.00 2016-11-03 01:12:14.375 308 12664.15 93.45 54503.53 88888.00 2016-11-03 01:12:14.500 308 12664.27 93.47 54503.53 88888.00 2016-11-03 01:12:14.625 308 12664.25 93.50 54503.50 88888.00 2016-11-03 01:12:14.750 308 12664.20 93.53 54503.53 88888.00 2016-11-03 01:12:14.875 308 12664.25 93.58 54503.53 88888.00 2016-11-03 01:12:15.000 308 12664.30 93.58 54503.53 88888.00 2016-11-03 01:12:15.125 308 12664.35 93.58 54503.53 88888.00 2016-11-03 01:12:15.250 308 12664.25 93.58 54503.53 88888.00 2016-11-03 01:12:15.375 308 12664.25 93.58 54503.50 88888.00 2016-11-03 01:12:15.500 308 12664.25 93.60 54503.53 88888.00 2016-11-03 01:12:15.625 308 12664.25 93.60 54503.55 88888.00 2016-11-03 01:12:15.750 308 12664.30 93.60 54503.53 88888.00 2016-11-03 01:12:15.875 308 12664.35 93.62 54503.55 88888.00 2016-11-03 01:12:16.000 308 12664.33 93.67 54503.55 88888.00 2016-11-03 01:12:16.125 308 12664.30 93.65 54503.55 88888.00 2016-11-03 01:12:16.250 308 12664.30 93.67 54503.57 88888.00 2016-11-03 01:12:16.375 308 12664.35 93.67 54503.57 88888.00 2016-11-03 01:12:16.500 308 12664.33 93.67 54503.60 88888.00 2016-11-03 01:12:16.625 308 12664.33 93.70 54503.60 88888.00 2016-11-03 01:12:16.750 308 12664.33 93.67 54503.60 88888.00 2016-11-03 01:12:16.875 308 12664.38 93.67 54503.60 88888.00 2016-11-03 01:12:17.000 308 12664.42 93.67 54503.57 88888.00 2016-11-03 01:12:17.125 308 12664.45 93.72 54503.57 88888.00 2016-11-03 01:12:17.250 308 12664.40 93.70 54503.57 88888.00 2016-11-03 01:12:17.375 308 12664.40 93.70 54503.57 88888.00 2016-11-03 01:12:17.500 308 12664.38 93.70 54503.60 88888.00 2016-11-03 01:12:17.625 308 12664.38 93.75 54503.60 88888.00 2016-11-03 01:12:17.750 308 12664.42 93.78 54503.60 88888.00 2016-11-03 01:12:17.875 308 12664.42 93.72 54503.62 88888.00 2016-11-03 01:12:18.000 308 12664.42 93.72 54503.57 88888.00 2016-11-03 01:12:18.125 308 12664.50 93.75 54503.60 88888.00 2016-11-03 01:12:18.250 308 12664.58 93.75 54503.62 88888.00 2016-11-03 01:12:18.375 308 12664.65 93.78 54503.60 88888.00 2016-11-03 01:12:18.500 308 12664.62 93.72 54503.62 88888.00 2016-11-03 01:12:18.625 308 12664.52 93.75 54503.62 88888.00 2016-11-03 01:12:18.750 308 12664.55 93.75 54503.62 88888.00 2016-11-03 01:12:18.875 308 12664.62 93.80 54503.62 88888.00 2016-11-03 01:12:19.000 308 12664.65 93.78 54503.62 88888.00 2016-11-03 01:12:19.125 308 12664.60 93.80 54503.62 88888.00 2016-11-03 01:12:19.250 308 12664.55 93.78 54503.65 88888.00 2016-11-03 01:12:19.375 308 12664.60 93.78 54503.62 88888.00 2016-11-03 01:12:19.500 308 12664.62 93.78 54503.65 88888.00 2016-11-03 01:12:19.625 308 12664.60 93.75 54503.68 88888.00 2016-11-03 01:12:19.750 308 12664.62 93.72 54503.68 88888.00 2016-11-03 01:12:19.875 308 12664.62 93.72 54503.68 88888.00 2016-11-03 01:12:20.000 308 12664.55 93.75 54503.68 88888.00 2016-11-03 01:12:20.125 308 12664.50 93.75 54503.72 88888.00 2016-11-03 01:12:20.250 308 12664.50 93.75 54503.72 88888.00 2016-11-03 01:12:20.375 308 12664.52 93.75 54503.72 88888.00 2016-11-03 01:12:20.500 308 12664.55 93.78 54503.78 88888.00 2016-11-03 01:12:20.625 308 12664.58 93.80 54503.75 88888.00 2016-11-03 01:12:20.750 308 12664.50 93.78 54503.75 88888.00 2016-11-03 01:12:20.875 308 12664.50 93.75 54503.72 88888.00 2016-11-03 01:12:21.000 308 12664.48 93.75 54503.75 88888.00 2016-11-03 01:12:21.125 308 12664.48 93.78 54503.75 88888.00 2016-11-03 01:12:21.250 308 12664.52 93.75 54503.78 88888.00 2016-11-03 01:12:21.375 308 12664.58 93.78 54503.78 88888.00 2016-11-03 01:12:21.500 308 12664.58 93.75 54503.75 88888.00 2016-11-03 01:12:21.625 308 12664.55 93.78 54503.75 88888.00 2016-11-03 01:12:21.750 308 12664.52 93.80 54503.78 88888.00 2016-11-03 01:12:21.875 308 12664.58 93.80 54503.80 88888.00 2016-11-03 01:12:22.000 308 12664.58 93.83 54503.80 88888.00 2016-11-03 01:12:22.125 308 12664.55 93.83 54503.82 88888.00 2016-11-03 01:12:22.250 308 12664.48 93.78 54503.80 88888.00 2016-11-03 01:12:22.375 308 12664.48 93.78 54503.80 88888.00 2016-11-03 01:12:22.500 308 12664.52 93.78 54503.82 88888.00 2016-11-03 01:12:22.625 308 12664.48 93.75 54503.85 88888.00 2016-11-03 01:12:22.750 308 12664.40 93.72 54503.88 88888.00 2016-11-03 01:12:22.875 308 12664.38 93.72 54503.88 88888.00 2016-11-03 01:12:23.000 308 12664.42 93.72 54503.85 88888.00 2016-11-03 01:12:23.125 308 12664.48 93.70 54503.88 88888.00 2016-11-03 01:12:23.250 308 12664.48 93.72 54503.90 88888.00 2016-11-03 01:12:23.375 308 12664.52 93.75 54503.90 88888.00 2016-11-03 01:12:23.500 308 12664.52 93.72 54503.93 88888.00 2016-11-03 01:12:23.625 308 12664.48 93.72 54503.95 88888.00 2016-11-03 01:12:23.750 308 12664.40 93.70 54503.93 88888.00 2016-11-03 01:12:23.875 308 12664.48 93.72 54503.95 88888.00 2016-11-03 01:12:24.000 308 12664.48 93.75 54503.97 88888.00 2016-11-03 01:12:24.125 308 12664.42 93.72 54504.00 88888.00 2016-11-03 01:12:24.250 308 12664.38 93.72 54504.00 88888.00 2016-11-03 01:12:24.375 308 12664.42 93.72 54503.97 88888.00 2016-11-03 01:12:24.500 308 12664.45 93.75 54504.00 88888.00 2016-11-03 01:12:24.625 308 12664.40 93.72 54504.00 88888.00 2016-11-03 01:12:24.750 308 12664.38 93.75 54504.00 88888.00 2016-11-03 01:12:24.875 308 12664.38 93.72 54504.00 88888.00 2016-11-03 01:12:25.000 308 12664.33 93.70 54504.00 88888.00 2016-11-03 01:12:25.125 308 12664.33 93.70 54504.00 88888.00 2016-11-03 01:12:25.250 308 12664.35 93.75 54504.03 88888.00 2016-11-03 01:12:25.375 308 12664.33 93.75 54504.03 88888.00 2016-11-03 01:12:25.500 308 12664.27 93.75 54504.03 88888.00 2016-11-03 01:12:25.625 308 12664.33 93.78 54504.05 88888.00 2016-11-03 01:12:25.750 308 12664.27 93.75 54504.07 88888.00 2016-11-03 01:12:25.875 308 12664.25 93.75 54504.07 88888.00 2016-11-03 01:12:26.000 308 12664.27 93.72 54504.05 88888.00 2016-11-03 01:12:26.125 308 12664.27 93.72 54504.07 88888.00 2016-11-03 01:12:26.250 308 12664.25 93.75 54504.10 88888.00 2016-11-03 01:12:26.375 308 12664.23 93.75 54504.12 88888.00 2016-11-03 01:12:26.500 308 12664.27 93.80 54504.12 88888.00 2016-11-03 01:12:26.625 308 12664.25 93.80 54504.07 88888.00 2016-11-03 01:12:26.750 308 12664.20 93.78 54504.07 88888.00 2016-11-03 01:12:26.875 308 12664.23 93.78 54504.10 88888.00 2016-11-03 01:12:27.000 308 12664.20 93.78 54504.10 88888.00 2016-11-03 01:12:27.125 308 12664.20 93.80 54504.12 88888.00 2016-11-03 01:12:27.250 308 12664.25 93.80 54504.12 88888.00 2016-11-03 01:12:27.375 308 12664.30 93.80 54504.12 88888.00 2016-11-03 01:12:27.500 308 12664.25 93.80 54504.15 88888.00 2016-11-03 01:12:27.625 308 12664.20 93.78 54504.10 88888.00 2016-11-03 01:12:27.750 308 12664.17 93.83 54504.10 88888.00 2016-11-03 01:12:27.875 308 12664.17 93.83 54504.15 88888.00 2016-11-03 01:12:28.000 308 12664.25 93.85 54504.15 88888.00 2016-11-03 01:12:28.125 308 12664.33 93.85 54504.15 88888.00 2016-11-03 01:12:28.250 308 12664.20 93.85 54504.18 88888.00 2016-11-03 01:12:28.375 308 12664.15 93.88 54504.18 88888.00 2016-11-03 01:12:28.500 308 12664.20 93.90 54504.20 88888.00 2016-11-03 01:12:28.625 308 12664.27 93.92 54504.18 88888.00 2016-11-03 01:12:28.750 308 12664.27 93.95 54504.18 88888.00 2016-11-03 01:12:28.875 308 12664.20 93.92 54504.20 88888.00 2016-11-03 01:12:29.000 308 12664.15 93.95 54504.20 88888.00 2016-11-03 01:12:29.125 308 12664.15 93.97 54504.20 88888.00 2016-11-03 01:12:29.250 308 12664.17 93.97 54504.22 88888.00 2016-11-03 01:12:29.375 308 12664.17 93.97 54504.20 88888.00 2016-11-03 01:12:29.500 308 12664.10 93.97 54504.20 88888.00 2016-11-03 01:12:29.625 308 12664.05 93.95 54504.22 88888.00 2016-11-03 01:12:29.750 308 12664.12 94.00 54504.22 88888.00 2016-11-03 01:12:29.875 308 12664.15 94.00 54504.22 88888.00 2016-11-03 01:12:30.000 308 12664.20 94.00 54504.20 88888.00 2016-11-03 01:12:30.125 308 12664.20 94.03 54504.25 88888.00 2016-11-03 01:12:30.250 308 12664.15 94.03 54504.30 88888.00 2016-11-03 01:12:30.375 308 12664.23 94.03 54504.28 88888.00 2016-11-03 01:12:30.500 308 12664.23 94.08 54504.28 88888.00 2016-11-03 01:12:30.625 308 12664.23 94.10 54504.25 88888.00 2016-11-03 01:12:30.750 308 12664.23 94.08 54504.25 88888.00 2016-11-03 01:12:30.875 308 12664.25 94.08 54504.28 88888.00 2016-11-03 01:12:31.000 308 12664.30 94.08 54504.28 88888.00 2016-11-03 01:12:31.125 308 12664.30 94.12 54504.30 88888.00 2016-11-03 01:12:31.250 308 12664.25 94.15 54504.30 88888.00 2016-11-03 01:12:31.375 308 12664.27 94.20 54504.30 88888.00 2016-11-03 01:12:31.500 308 12664.38 94.22 54504.30 88888.00 2016-11-03 01:12:31.625 308 12664.42 94.25 54504.32 88888.00 2016-11-03 01:12:31.750 308 12664.48 94.28 54504.32 88888.00 2016-11-03 01:12:31.875 308 12664.50 94.25 54504.30 88888.00 2016-11-03 01:12:32.000 308 12664.50 94.25 54504.30 88888.00 2016-11-03 01:12:32.125 308 12664.48 94.28 54504.30 88888.00 2016-11-03 01:12:32.250 308 12664.45 94.28 54504.32 88888.00 2016-11-03 01:12:32.375 308 12664.48 94.28 54504.32 88888.00 2016-11-03 01:12:32.500 308 12664.45 94.33 54504.32 88888.00 2016-11-03 01:12:32.625 308 12664.45 94.33 54504.32 88888.00 2016-11-03 01:12:32.750 308 12664.45 94.30 54504.32 88888.00 2016-11-03 01:12:32.875 308 12664.45 94.33 54504.30 88888.00 2016-11-03 01:12:33.000 308 12664.48 94.40 54504.28 88888.00 2016-11-03 01:12:33.125 308 12664.55 94.42 54504.32 88888.00 2016-11-03 01:12:33.250 308 12664.50 94.40 54504.30 88888.00 2016-11-03 01:12:33.375 308 12664.50 94.45 54504.32 88888.00 2016-11-03 01:12:33.500 308 12664.50 94.47 54504.30 88888.00 2016-11-03 01:12:33.625 308 12664.55 94.47 54504.32 88888.00 2016-11-03 01:12:33.750 308 12664.60 94.53 54504.32 88888.00 2016-11-03 01:12:33.875 308 12664.60 94.53 54504.32 88888.00 2016-11-03 01:12:34.000 308 12664.58 94.55 54504.30 88888.00 2016-11-03 01:12:34.125 308 12664.62 94.58 54504.32 88888.00 2016-11-03 01:12:34.250 308 12664.60 94.58 54504.32 88888.00 2016-11-03 01:12:34.375 308 12664.62 94.60 54504.32 88888.00 2016-11-03 01:12:34.500 308 12664.70 94.62 54504.32 88888.00 2016-11-03 01:12:34.625 308 12664.70 94.62 54504.30 88888.00 2016-11-03 01:12:34.750 308 12664.75 94.67 54504.30 88888.00 2016-11-03 01:12:34.875 308 12664.77 94.72 54504.30 88888.00 2016-11-03 01:12:35.000 308 12664.77 94.75 54504.30 88888.00 2016-11-03 01:12:35.125 308 12664.73 94.70 54504.30 88888.00 2016-11-03 01:12:35.250 308 12664.75 94.72 54504.30 88888.00 2016-11-03 01:12:35.375 308 12664.80 94.80 54504.32 88888.00 2016-11-03 01:12:35.500 308 12664.88 94.85 54504.32 88888.00 2016-11-03 01:12:35.625 308 12664.88 94.85 54504.30 88888.00 2016-11-03 01:12:35.750 308 12664.88 94.85 54504.30 88888.00 2016-11-03 01:12:35.875 308 12664.90 94.90 54504.28 88888.00 2016-11-03 01:12:36.000 308 12664.95 94.92 54504.28 88888.00 2016-11-03 01:12:36.125 308 12664.98 94.92 54504.28 88888.00 2016-11-03 01:12:36.250 308 12665.02 94.95 54504.30 88888.00 2016-11-03 01:12:36.375 308 12665.02 94.97 54504.30 88888.00 2016-11-03 01:12:36.500 308 12664.98 95.03 54504.30 88888.00 2016-11-03 01:12:36.625 308 12664.95 95.03 54504.28 88888.00 2016-11-03 01:12:36.750 308 12665.00 95.05 54504.30 88888.00 2016-11-03 01:12:36.875 308 12665.05 95.08 54504.28 88888.00 2016-11-03 01:12:37.000 308 12665.05 95.08 54504.25 88888.00 2016-11-03 01:12:37.125 308 12665.00 95.12 54504.28 88888.00 2016-11-03 01:12:37.250 308 12664.92 95.12 54504.30 88888.00 2016-11-03 01:12:37.375 308 12665.00 95.17 54504.30 88888.00 2016-11-03 01:12:37.500 308 12665.08 95.20 54504.30 88888.00 2016-11-03 01:12:37.625 308 12665.15 95.22 54504.30 88888.00 2016-11-03 01:12:37.750 308 12665.17 95.22 54504.30 88888.00 2016-11-03 01:12:37.875 308 12665.20 95.28 54504.32 88888.00 2016-11-03 01:12:38.000 308 12665.17 95.30 54504.30 88888.00 2016-11-03 01:12:38.125 308 12665.20 95.28 54504.28 88888.00 2016-11-03 01:12:38.250 308 12665.17 95.28 54504.28 88888.00 2016-11-03 01:12:38.375 308 12665.20 95.33 54504.25 88888.00 2016-11-03 01:12:38.500 308 12665.25 95.38 54504.28 88888.00 2016-11-03 01:12:38.625 308 12665.33 95.42 54504.32 88888.00 2016-11-03 01:12:38.750 308 12665.38 95.42 54504.32 88888.00 2016-11-03 01:12:38.875 308 12665.42 95.40 54504.30 88888.00 2016-11-03 01:12:39.000 308 12665.42 95.45 54504.32 88888.00 2016-11-03 01:12:39.125 308 12665.40 95.42 54504.32 88888.00 2016-11-03 01:12:39.250 308 12665.45 95.45 54504.30 88888.00 2016-11-03 01:12:39.375 308 12665.50 95.50 54504.28 88888.00 2016-11-03 01:12:39.500 308 12665.52 95.53 54504.30 88888.00 2016-11-03 01:12:39.625 308 12665.58 95.53 54504.30 88888.00 2016-11-03 01:12:39.750 308 12665.58 95.53 54504.28 88888.00 2016-11-03 01:12:39.875 308 12665.58 95.50 54504.28 88888.00 2016-11-03 01:12:40.000 308 12665.65 95.53 54504.28 88888.00 2016-11-03 01:12:40.125 308 12665.70 95.55 54504.28 88888.00 2016-11-03 01:12:40.250 308 12665.67 95.58 54504.30 88888.00 2016-11-03 01:12:40.375 308 12665.67 95.60 54504.30 88888.00 2016-11-03 01:12:40.500 308 12665.73 95.60 54504.30 88888.00 2016-11-03 01:12:40.625 308 12665.77 95.62 54504.30 88888.00 2016-11-03 01:12:40.750 308 12665.77 95.60 54504.28 88888.00 2016-11-03 01:12:40.875 308 12665.70 95.65 54504.28 88888.00 2016-11-03 01:12:41.000 308 12665.70 95.65 54504.28 88888.00 2016-11-03 01:12:41.125 308 12665.75 95.67 54504.32 88888.00 2016-11-03 01:12:41.250 308 12665.77 95.72 54504.32 88888.00 2016-11-03 01:12:41.375 308 12665.80 95.75 54504.32 88888.00 2016-11-03 01:12:41.500 308 12665.83 95.70 54504.32 88888.00 2016-11-03 01:12:41.625 308 12665.85 95.72 54504.30 88888.00 2016-11-03 01:12:41.750 308 12665.88 95.72 54504.30 88888.00 2016-11-03 01:12:41.875 308 12665.90 95.78 54504.30 88888.00 2016-11-03 01:12:42.000 308 12665.88 95.80 54504.32 88888.00 2016-11-03 01:12:42.125 308 12665.85 95.83 54504.35 88888.00 2016-11-03 01:12:42.250 308 12665.77 95.83 54504.35 88888.00 2016-11-03 01:12:42.375 308 12665.80 95.85 54504.35 88888.00 2016-11-03 01:12:42.500 308 12665.80 95.83 54504.32 88888.00 2016-11-03 01:12:42.625 308 12665.85 95.80 54504.32 88888.00 2016-11-03 01:12:42.750 308 12665.85 95.83 54504.30 88888.00 2016-11-03 01:12:42.875 308 12665.83 95.88 54504.32 88888.00 2016-11-03 01:12:43.000 308 12665.85 95.90 54504.35 88888.00 2016-11-03 01:12:43.125 308 12665.88 95.92 54504.38 88888.00 2016-11-03 01:12:43.250 308 12665.92 95.95 54504.35 88888.00 2016-11-03 01:12:43.375 308 12666.00 95.97 54504.38 88888.00 2016-11-03 01:12:43.500 308 12665.92 95.95 54504.38 88888.00 2016-11-03 01:12:43.625 308 12665.90 95.95 54504.38 88888.00 2016-11-03 01:12:43.750 308 12665.90 95.95 54504.35 88888.00 2016-11-03 01:12:43.875 308 12665.92 95.95 54504.35 88888.00 2016-11-03 01:12:44.000 308 12665.95 95.97 54504.35 88888.00 2016-11-03 01:12:44.125 308 12665.98 95.97 54504.38 88888.00 2016-11-03 01:12:44.250 308 12665.95 96.00 54504.40 88888.00 2016-11-03 01:12:44.375 308 12665.95 96.03 54504.38 88888.00 2016-11-03 01:12:44.500 308 12666.00 96.03 54504.35 88888.00 2016-11-03 01:12:44.625 308 12666.02 96.03 54504.35 88888.00 2016-11-03 01:12:44.750 308 12666.05 96.05 54504.35 88888.00 2016-11-03 01:12:44.875 308 12666.10 96.08 54504.38 88888.00 2016-11-03 01:12:45.000 308 12666.05 96.08 54504.38 88888.00 2016-11-03 01:12:45.125 308 12666.10 96.10 54504.38 88888.00 2016-11-03 01:12:45.250 308 12666.12 96.05 54504.38 88888.00 2016-11-03 01:12:45.375 308 12666.12 96.08 54504.38 88888.00 2016-11-03 01:12:45.500 308 12666.10 96.10 54504.38 88888.00 2016-11-03 01:12:45.625 308 12666.12 96.12 54504.38 88888.00 2016-11-03 01:12:45.750 308 12666.15 96.10 54504.38 88888.00 2016-11-03 01:12:45.875 308 12666.12 96.10 54504.38 88888.00 2016-11-03 01:12:46.000 308 12666.02 96.12 54504.38 88888.00 2016-11-03 01:12:46.125 308 12666.02 96.12 54504.38 88888.00 2016-11-03 01:12:46.250 308 12666.10 96.15 54504.40 88888.00 2016-11-03 01:12:46.375 308 12666.12 96.17 54504.38 88888.00 2016-11-03 01:12:46.500 308 12666.08 96.15 54504.40 88888.00 2016-11-03 01:12:46.625 308 12666.00 96.17 54504.40 88888.00 2016-11-03 01:12:46.750 308 12666.08 96.17 54504.40 88888.00 2016-11-03 01:12:46.875 308 12666.17 96.17 54504.43 88888.00 2016-11-03 01:12:47.000 308 12666.12 96.17 54504.45 88888.00 2016-11-03 01:12:47.125 308 12666.12 96.22 54504.45 88888.00 2016-11-03 01:12:47.250 308 12666.10 96.20 54504.47 88888.00 2016-11-03 01:12:47.375 308 12666.15 96.17 54504.47 88888.00 2016-11-03 01:12:47.500 308 12666.23 96.22 54504.47 88888.00 2016-11-03 01:12:47.625 308 12666.25 96.25 54504.47 88888.00 2016-11-03 01:12:47.750 308 12666.25 96.25 54504.47 88888.00 2016-11-03 01:12:47.875 308 12666.23 96.22 54504.50 88888.00 2016-11-03 01:12:48.000 308 12666.10 96.25 54504.50 88888.00 2016-11-03 01:12:48.125 308 12666.15 96.28 54504.53 88888.00 2016-11-03 01:12:48.250 308 12666.15 96.30 54504.50 88888.00 2016-11-03 01:12:48.375 308 12666.17 96.30 54504.50 88888.00 2016-11-03 01:12:48.500 308 12666.25 96.33 54504.50 88888.00 2016-11-03 01:12:48.625 308 12666.30 96.33 54504.53 88888.00 2016-11-03 01:12:48.750 308 12666.33 96.35 54504.53 88888.00 2016-11-03 01:12:48.875 308 12666.38 96.35 54504.50 88888.00 2016-11-03 01:12:49.000 308 12666.38 96.35 54504.55 88888.00 2016-11-03 01:12:49.125 308 12666.35 96.38 54504.55 88888.00 2016-11-03 01:12:49.250 308 12666.33 96.33 54504.55 88888.00 2016-11-03 01:12:49.375 308 12666.38 96.35 54504.55 88888.00 2016-11-03 01:12:49.500 308 12666.38 96.38 54504.55 88888.00 2016-11-03 01:12:49.625 308 12666.35 96.35 54504.55 88888.00 2016-11-03 01:12:49.750 308 12666.38 96.38 54504.57 88888.00 2016-11-03 01:12:49.875 308 12666.45 96.40 54504.55 88888.00 2016-11-03 01:12:50.000 308 12666.48 96.40 54504.55 88888.00 2016-11-03 01:12:50.125 308 12666.48 96.42 54504.60 88888.00 2016-11-03 01:12:50.250 308 12666.48 96.45 54504.57 88888.00 2016-11-03 01:12:50.375 308 12666.52 96.45 54504.57 88888.00 2016-11-03 01:12:50.500 308 12666.50 96.42 54504.55 88888.00 2016-11-03 01:12:50.625 308 12666.52 96.42 54504.57 88888.00 2016-11-03 01:12:50.750 308 12666.48 96.42 54504.60 88888.00 2016-11-03 01:12:50.875 308 12666.45 96.42 54504.60 88888.00 2016-11-03 01:12:51.000 308 12666.45 96.47 54504.60 88888.00 2016-11-03 01:12:51.125 308 12666.50 96.45 54504.62 88888.00 2016-11-03 01:12:51.250 308 12666.45 96.47 54504.62 88888.00 2016-11-03 01:12:51.375 308 12666.45 96.47 54504.62 88888.00 2016-11-03 01:12:51.500 308 12666.52 96.47 54504.62 88888.00 2016-11-03 01:12:51.625 308 12666.55 96.50 54504.65 88888.00 2016-11-03 01:12:51.750 308 12666.52 96.50 54504.65 88888.00 2016-11-03 01:12:51.875 308 12666.58 96.50 54504.62 88888.00 2016-11-03 01:12:52.000 308 12666.60 96.47 54504.60 88888.00 2016-11-03 01:12:52.125 308 12666.60 96.47 54504.62 88888.00 2016-11-03 01:12:52.250 308 12666.58 96.50 54504.65 88888.00 2016-11-03 01:12:52.375 308 12666.60 96.47 54504.65 88888.00 2016-11-03 01:12:52.500 308 12666.55 96.47 54504.65 88888.00 2016-11-03 01:12:52.625 308 12666.60 96.47 54504.68 88888.00 2016-11-03 01:12:52.750 308 12666.62 96.47 54504.70 88888.00 2016-11-03 01:12:52.875 308 12666.60 96.50 54504.70 88888.00 2016-11-03 01:12:53.000 308 12666.58 96.50 54504.68 88888.00 2016-11-03 01:12:53.125 308 12666.55 96.50 54504.70 88888.00 2016-11-03 01:12:53.250 308 12666.50 96.50 54504.70 88888.00 2016-11-03 01:12:53.375 308 12666.58 96.50 54504.70 88888.00 2016-11-03 01:12:53.500 308 12666.60 96.50 54504.70 88888.00 2016-11-03 01:12:53.625 308 12666.62 96.50 54504.70 88888.00 2016-11-03 01:12:53.750 308 12666.65 96.50 54504.72 88888.00 2016-11-03 01:12:53.875 308 12666.67 96.53 54504.72 88888.00 2016-11-03 01:12:54.000 308 12666.75 96.55 54504.75 88888.00 2016-11-03 01:12:54.125 308 12666.75 96.53 54504.78 88888.00 2016-11-03 01:12:54.250 308 12666.73 96.47 54504.78 88888.00 2016-11-03 01:12:54.375 308 12666.67 96.47 54504.75 88888.00 2016-11-03 01:12:54.500 308 12666.65 96.47 54504.72 88888.00 2016-11-03 01:12:54.625 308 12666.62 96.50 54504.75 88888.00 2016-11-03 01:12:54.750 308 12666.65 96.50 54504.78 88888.00 2016-11-03 01:12:54.875 308 12666.62 96.50 54504.80 88888.00 2016-11-03 01:12:55.000 308 12666.60 96.47 54504.80 88888.00 2016-11-03 01:12:55.125 308 12666.52 96.47 54504.82 88888.00 2016-11-03 01:12:55.250 308 12666.45 96.47 54504.85 88888.00 2016-11-03 01:12:55.375 308 12666.48 96.47 54504.85 88888.00 2016-11-03 01:12:55.500 308 12666.48 96.45 54504.82 88888.00 2016-11-03 01:12:55.625 308 12666.50 96.42 54504.82 88888.00 2016-11-03 01:12:55.750 308 12666.50 96.45 54504.85 88888.00 2016-11-03 01:12:55.875 308 12666.50 96.47 54504.85 88888.00 2016-11-03 01:12:56.000 308 12666.48 96.45 54504.88 88888.00 2016-11-03 01:12:56.125 308 12666.42 96.40 54504.88 88888.00 2016-11-03 01:12:56.250 308 12666.40 96.40 54504.90 88888.00 2016-11-03 01:12:56.375 308 12666.48 96.40 54504.93 88888.00 2016-11-03 01:12:56.500 308 12666.50 96.45 54504.93 88888.00 2016-11-03 01:12:56.625 308 12666.42 96.42 54504.93 88888.00 2016-11-03 01:12:56.750 308 12666.42 96.42 54504.93 88888.00 2016-11-03 01:12:56.875 308 12666.42 96.38 54504.93 88888.00 2016-11-03 01:12:57.000 308 12666.45 96.35 54504.93 88888.00 2016-11-03 01:12:57.125 308 12666.42 96.35 54504.93 88888.00 2016-11-03 01:12:57.250 308 12666.35 96.33 54504.95 88888.00 2016-11-03 01:12:57.375 308 12666.40 96.35 54504.95 88888.00 2016-11-03 01:12:57.500 308 12666.42 96.38 54504.97 88888.00 2016-11-03 01:12:57.625 308 12666.40 96.38 54504.97 88888.00 2016-11-03 01:12:57.750 308 12666.35 96.38 54505.00 88888.00 2016-11-03 01:12:57.875 308 12666.35 96.35 54505.00 88888.00 2016-11-03 01:12:58.000 308 12666.38 96.35 54504.97 88888.00 2016-11-03 01:12:58.125 308 12666.35 96.35 54505.00 88888.00 2016-11-03 01:12:58.250 308 12666.33 96.35 54505.03 88888.00 2016-11-03 01:12:58.375 308 12666.35 96.33 54505.05 88888.00 2016-11-03 01:12:58.500 308 12666.35 96.33 54505.05 88888.00 2016-11-03 01:12:58.625 308 12666.35 96.28 54505.03 88888.00 2016-11-03 01:12:58.750 308 12666.38 96.30 54505.07 88888.00 2016-11-03 01:12:58.875 308 12666.30 96.30 54505.07 88888.00 2016-11-03 01:12:59.000 308 12666.23 96.28 54505.07 88888.00 2016-11-03 01:12:59.125 308 12666.27 96.30 54505.07 88888.00 2016-11-03 01:12:59.250 308 12666.33 96.25 54505.10 88888.00 2016-11-03 01:12:59.375 308 12666.33 96.25 54505.10 88888.00 2016-11-03 01:12:59.500 308 12666.35 96.28 54505.10 88888.00 2016-11-03 01:12:59.625 308 12666.42 96.28 54505.12 88888.00 2016-11-03 01:12:59.750 308 12666.40 96.28 54505.15 88888.00 2016-11-03 01:12:59.875 308 12666.38 96.25 54505.12 88888.00 2016-11-03 01:13:00.000 308 12666.38 96.22 54505.10 88888.00 2016-11-03 01:13:00.125 308 12666.35 96.22 54505.15 88888.00 2016-11-03 01:13:00.250 308 12666.30 96.20 54505.15 88888.00 2016-11-03 01:13:00.375 308 12666.33 96.22 54505.18 88888.00 2016-11-03 01:13:00.500 308 12666.40 96.25 54505.18 88888.00 2016-11-03 01:13:00.625 308 12666.42 96.28 54505.18 88888.00 2016-11-03 01:13:00.750 308 12666.42 96.25 54505.15 88888.00 2016-11-03 01:13:00.875 308 12666.38 96.22 54505.15 88888.00 2016-11-03 01:13:01.000 308 12666.35 96.25 54505.15 88888.00 2016-11-03 01:13:01.125 308 12666.35 96.30 54505.20 88888.00 2016-11-03 01:13:01.250 308 12666.30 96.28 54505.18 88888.00 2016-11-03 01:13:01.375 308 12666.38 96.33 54505.18 88888.00 2016-11-03 01:13:01.500 308 12666.38 96.35 54505.20 88888.00 2016-11-03 01:13:01.625 308 12666.42 96.33 54505.20 88888.00 2016-11-03 01:13:01.750 308 12666.48 96.33 54505.22 88888.00 2016-11-03 01:13:01.875 308 12666.50 96.33 54505.28 88888.00 2016-11-03 01:13:02.000 308 12666.55 96.33 54505.28 88888.00 2016-11-03 01:13:02.125 308 12666.58 96.33 54505.28 88888.00 2016-11-03 01:13:02.250 308 12666.48 96.33 54505.30 88888.00 2016-11-03 01:13:02.375 308 12666.50 96.35 54505.28 88888.00 2016-11-03 01:13:02.500 308 12666.55 96.35 54505.28 88888.00 2016-11-03 01:13:02.625 308 12666.58 96.35 54505.28 88888.00 2016-11-03 01:13:02.750 308 12666.50 96.38 54505.30 88888.00 2016-11-03 01:13:02.875 308 12666.48 96.42 54505.30 88888.00 2016-11-03 01:13:03.000 308 12666.55 96.42 54505.30 88888.00 2016-11-03 01:13:03.125 308 12666.55 96.40 54505.30 88888.00 2016-11-03 01:13:03.250 308 12666.60 96.40 54505.30 88888.00 2016-11-03 01:13:03.375 308 12666.67 96.42 54505.35 88888.00 2016-11-03 01:13:03.500 308 12666.70 96.45 54505.32 88888.00 2016-11-03 01:13:03.625 308 12666.73 96.47 54505.32 88888.00 2016-11-03 01:13:03.750 308 12666.70 96.47 54505.32 88888.00 2016-11-03 01:13:03.875 308 12666.67 96.42 54505.32 88888.00 2016-11-03 01:13:04.000 308 12666.75 96.45 54505.32 88888.00 2016-11-03 01:13:04.125 308 12666.80 96.45 54505.32 88888.00 2016-11-03 01:13:04.250 308 12666.75 96.45 54505.35 88888.00 2016-11-03 01:13:04.375 308 12666.70 96.47 54505.38 88888.00 2016-11-03 01:13:04.500 308 12666.65 96.50 54505.38 88888.00 2016-11-03 01:13:04.625 308 12666.67 96.50 54505.35 88888.00 2016-11-03 01:13:04.750 308 12666.67 96.53 54505.35 88888.00 2016-11-03 01:13:04.875 308 12666.67 96.53 54505.32 88888.00 2016-11-03 01:13:05.000 308 12666.73 96.50 54505.32 88888.00 2016-11-03 01:13:05.125 308 12666.75 96.55 54505.35 88888.00 2016-11-03 01:13:05.250 308 12666.80 96.55 54505.35 88888.00 2016-11-03 01:13:05.375 308 12666.92 96.58 54505.35 88888.00 2016-11-03 01:13:05.500 308 12666.85 96.62 54505.35 88888.00 2016-11-03 01:13:05.625 308 12666.75 96.62 54505.32 88888.00 2016-11-03 01:13:05.750 308 12666.80 96.65 54505.35 88888.00 2016-11-03 01:13:05.875 308 12666.83 96.65 54505.35 88888.00 2016-11-03 01:13:06.000 308 12666.83 96.65 54505.40 88888.00 2016-11-03 01:13:06.125 308 12666.83 96.65 54505.40 88888.00 2016-11-03 01:13:06.250 308 12666.85 96.67 54505.40 88888.00 2016-11-03 01:13:06.375 308 12666.90 96.67 54505.38 88888.00 2016-11-03 01:13:06.500 308 12666.83 96.67 54505.38 88888.00 2016-11-03 01:13:06.625 308 12666.80 96.70 54505.40 88888.00 2016-11-03 01:13:06.750 308 12666.85 96.72 54505.40 88888.00 2016-11-03 01:13:06.875 308 12666.95 96.70 54505.40 88888.00 2016-11-03 01:13:07.000 308 12666.95 96.70 54505.35 88888.00 2016-11-03 01:13:07.125 308 12666.95 96.72 54505.40 88888.00 2016-11-03 01:13:07.250 308 12666.95 96.72 54505.40 88888.00 2016-11-03 01:13:07.375 308 12666.95 96.72 54505.40 88888.00 2016-11-03 01:13:07.500 308 12666.95 96.75 54505.38 88888.00 2016-11-03 01:13:07.625 308 12667.02 96.75 54505.40 88888.00 2016-11-03 01:13:07.750 308 12667.08 96.78 54505.40 88888.00 2016-11-03 01:13:07.875 308 12667.10 96.80 54505.43 88888.00 2016-11-03 01:13:08.000 308 12667.08 96.78 54505.43 88888.00 2016-11-03 01:13:08.125 308 12667.05 96.78 54505.40 88888.00 2016-11-03 01:13:08.250 308 12667.05 96.80 54505.40 88888.00 2016-11-03 01:13:08.375 308 12667.05 96.83 54505.40 88888.00 2016-11-03 01:13:08.500 308 12667.02 96.85 54505.40 88888.00 2016-11-03 01:13:08.625 308 12667.05 96.83 54505.38 88888.00 2016-11-03 01:13:08.750 308 12667.17 96.83 54505.38 88888.00 2016-11-03 01:13:08.875 308 12667.17 96.83 54505.38 88888.00 2016-11-03 01:13:09.000 308 12667.10 96.83 54505.40 88888.00 2016-11-03 01:13:09.125 308 12667.12 96.85 54505.40 88888.00 2016-11-03 01:13:09.250 308 12667.12 96.88 54505.43 88888.00 2016-11-03 01:13:09.375 308 12667.17 96.88 54505.40 88888.00 2016-11-03 01:13:09.500 308 12667.23 96.88 54505.40 88888.00 2016-11-03 01:13:09.625 308 12667.25 96.92 54505.40 88888.00 2016-11-03 01:13:09.750 308 12667.27 96.92 54505.43 88888.00 2016-11-03 01:13:09.875 308 12667.27 96.90 54505.40 88888.00 2016-11-03 01:13:10.000 308 12667.25 96.92 54505.38 88888.00 2016-11-03 01:13:10.125 308 12667.25 96.92 54505.38 88888.00 2016-11-03 01:13:10.250 308 12667.20 96.92 54505.38 88888.00 2016-11-03 01:13:10.375 308 12667.23 96.92 54505.40 88888.00 2016-11-03 01:13:10.500 308 12667.25 96.95 54505.43 88888.00 2016-11-03 01:13:10.625 308 12667.25 96.97 54505.43 88888.00 2016-11-03 01:13:10.750 308 12667.27 96.97 54505.43 88888.00 2016-11-03 01:13:10.875 308 12667.27 96.95 54505.45 88888.00 2016-11-03 01:13:11.000 308 12667.33 96.95 54505.40 88888.00 2016-11-03 01:13:11.125 308 12667.38 96.95 54505.43 88888.00 2016-11-03 01:13:11.250 308 12667.40 96.95 54505.47 88888.00 2016-11-03 01:13:11.375 308 12667.45 97.00 54505.47 88888.00 2016-11-03 01:13:11.500 308 12667.38 97.00 54505.47 88888.00 2016-11-03 01:13:11.625 308 12667.38 97.00 54505.47 88888.00 2016-11-03 01:13:11.750 308 12667.40 97.03 54505.47 88888.00 2016-11-03 01:13:11.875 308 12667.42 97.00 54505.50 88888.00 2016-11-03 01:13:12.000 308 12667.42 97.00 54505.50 88888.00 2016-11-03 01:13:12.125 308 12667.42 97.03 54505.50 88888.00 2016-11-03 01:13:12.250 308 12667.38 97.08 54505.47 88888.00 2016-11-03 01:13:12.375 308 12667.33 97.05 54505.50 88888.00 2016-11-03 01:13:12.500 308 12667.25 97.03 54505.53 88888.00 2016-11-03 01:13:12.625 308 12667.27 97.03 54505.53 88888.00 2016-11-03 01:13:12.750 308 12667.30 97.05 54505.53 88888.00 2016-11-03 01:13:12.875 308 12667.30 97.05 54505.53 88888.00 2016-11-03 01:13:13.000 308 12667.33 97.08 54505.55 88888.00 2016-11-03 01:13:13.125 308 12667.30 97.05 54505.55 88888.00 2016-11-03 01:13:13.250 308 12667.33 97.10 54505.57 88888.00 2016-11-03 01:13:13.375 308 12667.38 97.15 54505.57 88888.00 2016-11-03 01:13:13.500 308 12667.40 97.10 54505.55 88888.00 2016-11-03 01:13:13.625 308 12667.42 97.08 54505.55 88888.00 2016-11-03 01:13:13.750 308 12667.40 97.10 54505.55 88888.00 2016-11-03 01:13:13.875 308 12667.38 97.12 54505.55 88888.00 2016-11-03 01:13:14.000 308 12667.40 97.10 54505.55 88888.00 2016-11-03 01:13:14.125 308 12667.50 97.10 54505.57 88888.00 2016-11-03 01:13:14.250 308 12667.50 97.03 54505.57 88888.00 2016-11-03 01:13:14.375 308 12667.48 97.03 54505.57 88888.00 2016-11-03 01:13:14.500 308 12667.45 97.08 54505.57 88888.00 2016-11-03 01:13:14.625 308 12667.50 97.08 54505.57 88888.00 2016-11-03 01:13:14.750 308 12667.48 97.05 54505.57 88888.00 2016-11-03 01:13:14.875 308 12667.45 97.05 54505.60 88888.00 2016-11-03 01:13:15.000 308 12667.48 97.05 54505.60 88888.00 2016-11-03 01:13:15.125 308 12667.48 97.00 54505.57 88888.00 2016-11-03 01:13:15.250 308 12667.42 97.00 54505.60 88888.00 2016-11-03 01:13:15.375 308 12667.45 96.97 54505.62 88888.00 2016-11-03 01:13:15.500 308 12667.48 97.00 54505.62 88888.00 2016-11-03 01:13:15.625 308 12667.50 97.00 54505.62 88888.00 2016-11-03 01:13:15.750 308 12667.48 97.00 54505.62 88888.00 2016-11-03 01:13:15.875 308 12667.48 96.97 54505.62 88888.00 2016-11-03 01:13:16.000 308 12667.42 96.97 54505.60 88888.00 2016-11-03 01:13:16.125 308 12667.42 96.95 54505.62 88888.00 2016-11-03 01:13:16.250 308 12667.45 96.92 54505.65 88888.00 2016-11-03 01:13:16.375 308 12667.50 96.92 54505.62 88888.00 2016-11-03 01:13:16.500 308 12667.52 96.95 54505.65 88888.00 2016-11-03 01:13:16.625 308 12667.50 96.88 54505.68 88888.00 2016-11-03 01:13:16.750 308 12667.50 96.90 54505.70 88888.00 2016-11-03 01:13:16.875 308 12667.50 96.92 54505.70 88888.00 2016-11-03 01:13:17.000 308 12667.45 96.90 54505.70 88888.00 2016-11-03 01:13:17.125 308 12667.45 96.85 54505.72 88888.00 2016-11-03 01:13:17.250 308 12667.42 96.85 54505.75 88888.00 2016-11-03 01:13:17.375 308 12667.45 96.85 54505.70 88888.00 2016-11-03 01:13:17.500 308 12667.45 96.88 54505.75 88888.00 2016-11-03 01:13:17.625 308 12667.40 96.88 54505.78 88888.00 2016-11-03 01:13:17.750 308 12667.40 96.88 54505.78 88888.00 2016-11-03 01:13:17.875 308 12667.45 96.83 54505.78 88888.00 2016-11-03 01:13:18.000 308 12667.50 96.80 54505.72 88888.00 2016-11-03 01:13:18.125 308 12667.48 96.80 54505.80 88888.00 2016-11-03 01:13:18.250 308 12667.45 96.80 54505.82 88888.00 2016-11-03 01:13:18.375 308 12667.48 96.80 54505.82 88888.00 2016-11-03 01:13:18.500 308 12667.45 96.80 54505.85 88888.00 2016-11-03 01:13:18.625 308 12667.40 96.78 54505.82 88888.00 2016-11-03 01:13:18.750 308 12667.40 96.75 54505.82 88888.00 2016-11-03 01:13:18.875 308 12667.40 96.72 54505.85 88888.00 2016-11-03 01:13:19.000 308 12667.38 96.72 54505.90 88888.00 2016-11-03 01:13:19.125 308 12667.33 96.75 54505.90 88888.00 2016-11-03 01:13:19.250 308 12667.30 96.72 54505.93 88888.00 2016-11-03 01:13:19.375 308 12667.35 96.72 54505.93 88888.00 2016-11-03 01:13:19.500 308 12667.40 96.70 54505.95 88888.00 2016-11-03 01:13:19.625 308 12667.42 96.67 54505.93 88888.00 2016-11-03 01:13:19.750 308 12667.42 96.65 54505.93 88888.00 2016-11-03 01:13:19.875 308 12667.40 96.65 54505.90 88888.00 2016-11-03 01:13:20.000 308 12667.40 96.62 54505.88 88888.00 2016-11-03 01:13:20.125 308 12667.42 96.60 54505.93 88888.00 2016-11-03 01:13:20.250 308 12667.48 96.60 54505.95 88888.00 2016-11-03 01:13:20.375 308 12667.52 96.60 54505.97 88888.00 2016-11-03 01:13:20.500 308 12667.48 96.60 54506.00 88888.00 2016-11-03 01:13:20.625 308 12667.48 96.60 54506.00 88888.00 2016-11-03 01:13:20.750 308 12667.45 96.55 54506.03 88888.00 2016-11-03 01:13:20.875 308 12667.45 96.55 54506.03 88888.00 2016-11-03 01:13:21.000 308 12667.45 96.55 54506.03 88888.00 2016-11-03 01:13:21.125 308 12667.40 96.50 54506.07 88888.00 2016-11-03 01:13:21.250 308 12667.40 96.50 54506.07 88888.00 2016-11-03 01:13:21.375 308 12667.45 96.50 54506.05 88888.00 2016-11-03 01:13:21.500 308 12667.42 96.50 54506.05 88888.00 2016-11-03 01:13:21.625 308 12667.35 96.45 54506.05 88888.00 2016-11-03 01:13:21.750 308 12667.33 96.45 54506.03 88888.00 2016-11-03 01:13:21.875 308 12667.30 96.45 54506.07 88888.00 2016-11-03 01:13:22.000 308 12667.30 96.42 54506.07 88888.00 2016-11-03 01:13:22.125 308 12667.30 96.40 54506.07 88888.00 2016-11-03 01:13:22.250 308 12667.35 96.40 54506.10 88888.00 2016-11-03 01:13:22.375 308 12667.42 96.42 54506.10 88888.00 2016-11-03 01:13:22.500 308 12667.38 96.38 54506.12 88888.00 2016-11-03 01:13:22.625 308 12667.40 96.35 54506.12 88888.00 2016-11-03 01:13:22.750 308 12667.35 96.40 54506.12 88888.00 2016-11-03 01:13:22.875 308 12667.27 96.38 54506.15 88888.00 2016-11-03 01:13:23.000 308 12667.27 96.33 54506.12 88888.00 2016-11-03 01:13:23.125 308 12667.27 96.30 54506.15 88888.00 2016-11-03 01:13:23.250 308 12667.30 96.28 54506.18 88888.00 2016-11-03 01:13:23.375 308 12667.33 96.28 54506.18 88888.00 2016-11-03 01:13:23.500 308 12667.33 96.28 54506.18 88888.00 2016-11-03 01:13:23.625 308 12667.35 96.25 54506.20 88888.00 2016-11-03 01:13:23.750 308 12667.27 96.22 54506.20 88888.00 2016-11-03 01:13:23.875 308 12667.23 96.20 54506.20 88888.00 2016-11-03 01:13:24.000 308 12667.27 96.20 54506.22 88888.00 2016-11-03 01:13:24.125 308 12667.33 96.22 54506.22 88888.00 2016-11-03 01:13:24.250 308 12667.30 96.20 54506.25 88888.00 2016-11-03 01:13:24.375 308 12667.35 96.17 54506.22 88888.00 2016-11-03 01:13:24.500 308 12667.38 96.17 54506.22 88888.00 2016-11-03 01:13:24.625 308 12667.35 96.12 54506.22 88888.00 2016-11-03 01:13:24.750 308 12667.35 96.10 54506.28 88888.00 2016-11-03 01:13:24.875 308 12667.33 96.10 54506.25 88888.00 2016-11-03 01:13:25.000 308 12667.30 96.10 54506.25 88888.00 2016-11-03 01:13:25.125 308 12667.35 96.10 54506.30 88888.00 2016-11-03 01:13:25.250 308 12667.35 96.05 54506.32 88888.00 2016-11-03 01:13:25.375 308 12667.30 96.08 54506.32 88888.00 2016-11-03 01:13:25.500 308 12667.23 96.08 54506.32 88888.00 2016-11-03 01:13:25.625 308 12667.25 96.08 54506.32 88888.00 2016-11-03 01:13:25.750 308 12667.25 96.08 54506.32 88888.00 2016-11-03 01:13:25.875 308 12667.23 96.05 54506.35 88888.00 2016-11-03 01:13:26.000 308 12667.15 96.03 54506.35 88888.00 2016-11-03 01:13:26.125 308 12667.17 96.03 54506.38 88888.00 2016-11-03 01:13:26.250 308 12667.23 96.00 54506.40 88888.00 2016-11-03 01:13:26.375 308 12667.23 96.00 54506.38 88888.00 2016-11-03 01:13:26.500 308 12667.20 96.00 54506.38 88888.00 2016-11-03 01:13:26.625 308 12667.20 96.00 54506.40 88888.00 2016-11-03 01:13:26.750 308 12667.17 95.97 54506.43 88888.00 2016-11-03 01:13:26.875 308 12667.23 95.97 54506.40 88888.00 2016-11-03 01:13:27.000 308 12667.23 95.97 54506.40 88888.00 2016-11-03 01:13:27.125 308 12667.23 95.97 54506.43 88888.00 2016-11-03 01:13:27.250 308 12667.15 95.92 54506.45 88888.00 2016-11-03 01:13:27.375 308 12667.15 95.92 54506.43 88888.00 2016-11-03 01:13:27.500 308 12667.17 95.92 54506.45 88888.00 2016-11-03 01:13:27.625 308 12667.17 95.92 54506.45 88888.00 2016-11-03 01:13:27.750 308 12667.20 95.92 54506.45 88888.00 2016-11-03 01:13:27.875 308 12667.23 95.90 54506.50 88888.00 2016-11-03 01:13:28.000 308 12667.27 95.90 54506.50 88888.00 2016-11-03 01:13:28.125 308 12667.25 95.88 54506.50 88888.00 2016-11-03 01:13:28.250 308 12667.20 95.85 54506.50 88888.00 2016-11-03 01:13:28.375 308 12667.20 95.88 54506.53 88888.00 2016-11-03 01:13:28.500 308 12667.17 95.90 54506.53 88888.00 2016-11-03 01:13:28.625 308 12667.15 95.90 54506.53 88888.00 2016-11-03 01:13:28.750 308 12667.10 95.88 54506.55 88888.00 2016-11-03 01:13:28.875 308 12667.08 95.85 54506.55 88888.00 2016-11-03 01:13:29.000 308 12667.02 95.85 54506.55 88888.00 2016-11-03 01:13:29.125 308 12667.08 95.85 54506.57 88888.00 2016-11-03 01:13:29.250 308 12667.05 95.78 54506.57 88888.00 2016-11-03 01:13:29.375 308 12667.08 95.83 54506.57 88888.00 2016-11-03 01:13:29.500 308 12667.10 95.80 54506.60 88888.00 2016-11-03 01:13:29.625 308 12667.08 95.75 54506.60 88888.00 2016-11-03 01:13:29.750 308 12667.00 95.78 54506.62 88888.00 2016-11-03 01:13:29.875 308 12666.95 95.80 54506.65 88888.00 2016-11-03 01:13:30.000 308 12666.92 95.83 54506.65 88888.00 2016-11-03 01:13:30.125 308 12666.92 95.80 54506.68 88888.00 2016-11-03 01:13:30.250 308 12666.88 95.78 54506.68 88888.00 2016-11-03 01:13:30.375 308 12666.85 95.78 54506.70 88888.00 2016-11-03 01:13:30.500 308 12666.88 95.80 54506.70 88888.00 2016-11-03 01:13:30.625 308 12666.92 95.80 54506.70 88888.00 2016-11-03 01:13:30.750 308 12666.95 95.75 54506.70 88888.00 2016-11-03 01:13:30.875 308 12666.90 95.75 54506.72 88888.00 2016-11-03 01:13:31.000 308 12666.85 95.72 54506.72 88888.00 2016-11-03 01:13:31.125 308 12666.88 95.72 54506.72 88888.00 2016-11-03 01:13:31.250 308 12666.88 95.72 54506.75 88888.00 2016-11-03 01:13:31.375 308 12666.88 95.72 54506.78 88888.00 2016-11-03 01:13:31.500 308 12666.88 95.72 54506.80 88888.00 2016-11-03 01:13:31.625 308 12666.83 95.72 54506.80 88888.00 2016-11-03 01:13:31.750 308 12666.80 95.72 54506.82 88888.00 2016-11-03 01:13:31.875 308 12666.73 95.70 54506.80 88888.00 2016-11-03 01:13:32.000 308 12666.73 95.70 54506.82 88888.00 2016-11-03 01:13:32.125 308 12666.75 95.67 54506.85 88888.00 2016-11-03 01:13:32.250 308 12666.75 95.67 54506.82 88888.00 2016-11-03 01:13:32.375 308 12666.75 95.65 54506.85 88888.00 2016-11-03 01:13:32.500 308 12666.75 95.67 54506.88 88888.00 2016-11-03 01:13:32.625 308 12666.70 95.67 54506.90 88888.00 2016-11-03 01:13:32.750 308 12666.67 95.67 54506.90 88888.00 2016-11-03 01:13:32.875 308 12666.67 95.62 54506.88 88888.00 2016-11-03 01:13:33.000 308 12666.70 95.67 54506.85 88888.00 2016-11-03 01:13:33.125 308 12666.70 95.65 54506.82 88888.00 2016-11-03 01:13:33.250 308 12666.62 95.65 54506.82 88888.00 2016-11-03 01:13:33.375 308 12666.58 95.62 54506.82 88888.00 2016-11-03 01:13:33.500 308 12666.58 95.60 54506.88 88888.00 2016-11-03 01:13:33.625 308 12666.55 95.62 54506.90 88888.00 2016-11-03 01:13:33.750 308 12666.52 95.67 54506.95 88888.00 2016-11-03 01:13:33.875 308 12666.58 95.62 54506.95 88888.00 2016-11-03 01:13:34.000 308 12666.58 95.60 54506.90 88888.00 2016-11-03 01:13:34.125 308 12666.50 95.62 54506.93 88888.00 2016-11-03 01:13:34.250 308 12666.40 95.62 54506.95 88888.00 2016-11-03 01:13:34.375 308 12666.40 95.65 54506.95 88888.00 2016-11-03 01:13:34.500 308 12666.45 95.62 54506.90 88888.00 2016-11-03 01:13:34.625 308 12666.42 95.62 54506.93 88888.00 2016-11-03 01:13:34.750 308 12666.40 95.62 54506.95 88888.00 2016-11-03 01:13:34.875 308 12666.40 95.62 54506.97 88888.00 2016-11-03 01:13:35.000 308 12666.40 95.65 54506.93 88888.00 2016-11-03 01:13:35.125 308 12666.42 95.67 54507.00 88888.00 2016-11-03 01:13:35.250 308 12666.40 95.62 54507.00 88888.00 2016-11-03 01:13:35.375 308 12666.42 95.65 54507.00 88888.00 2016-11-03 01:13:35.500 308 12666.42 95.62 54507.00 88888.00 2016-11-03 01:13:35.625 308 12666.42 95.62 54507.03 88888.00 2016-11-03 01:13:35.750 308 12666.40 95.62 54507.03 88888.00 2016-11-03 01:13:35.875 308 12666.38 95.65 54507.03 88888.00 2016-11-03 01:13:36.000 308 12666.40 95.62 54507.03 88888.00 2016-11-03 01:13:36.125 308 12666.45 95.65 54507.07 88888.00 2016-11-03 01:13:36.250 308 12666.40 95.65 54507.07 88888.00 2016-11-03 01:13:36.375 308 12666.38 95.67 54507.05 88888.00 2016-11-03 01:13:36.500 308 12666.40 95.70 54507.05 88888.00 2016-11-03 01:13:36.625 308 12666.42 95.70 54507.07 88888.00 2016-11-03 01:13:36.750 308 12666.42 95.65 54507.10 88888.00 2016-11-03 01:13:36.875 308 12666.45 95.65 54507.10 88888.00 2016-11-03 01:13:37.000 308 12666.45 95.70 54507.10 88888.00 2016-11-03 01:13:37.125 308 12666.38 95.70 54507.10 88888.00 2016-11-03 01:13:37.250 308 12666.35 95.67 54507.12 88888.00 2016-11-03 01:13:37.375 308 12666.40 95.70 54507.12 88888.00 2016-11-03 01:13:37.500 308 12666.40 95.67 54507.12 88888.00 2016-11-03 01:13:37.625 308 12666.38 95.72 54507.12 88888.00 2016-11-03 01:13:37.750 308 12666.40 95.75 54507.15 88888.00 2016-11-03 01:13:37.875 308 12666.42 95.72 54507.15 88888.00 2016-11-03 01:13:38.000 308 12666.42 95.72 54507.15 88888.00 2016-11-03 01:13:38.125 308 12666.40 95.72 54507.18 88888.00 2016-11-03 01:13:38.250 308 12666.38 95.72 54507.18 88888.00 2016-11-03 01:13:38.375 308 12666.40 95.75 54507.15 88888.00 2016-11-03 01:13:38.500 308 12666.42 95.72 54507.18 88888.00 2016-11-03 01:13:38.625 308 12666.38 95.78 54507.18 88888.00 2016-11-03 01:13:38.750 308 12666.33 95.78 54507.18 88888.00 2016-11-03 01:13:38.875 308 12666.27 95.78 54507.15 88888.00 2016-11-03 01:13:39.000 308 12666.27 95.75 54507.15 88888.00 2016-11-03 01:13:39.125 308 12666.30 95.75 54507.18 88888.00 2016-11-03 01:13:39.250 308 12666.27 95.80 54507.18 88888.00 2016-11-03 01:13:39.375 308 12666.30 95.83 54507.18 88888.00 2016-11-03 01:13:39.500 308 12666.33 95.83 54507.18 88888.00 2016-11-03 01:13:39.625 308 12666.25 95.80 54507.20 88888.00 2016-11-03 01:13:39.750 308 12666.15 95.83 54507.18 88888.00 2016-11-03 01:13:39.875 308 12666.17 95.85 54507.20 88888.00 2016-11-03 01:13:40.000 308 12666.23 95.88 54507.18 88888.00 2016-11-03 01:13:40.125 308 12666.25 95.88 54507.15 88888.00 2016-11-03 01:13:40.250 308 12666.25 95.90 54507.20 88888.00 2016-11-03 01:13:40.375 308 12666.35 95.95 54507.20 88888.00 2016-11-03 01:13:40.500 308 12666.40 95.95 54507.22 88888.00 2016-11-03 01:13:40.625 308 12666.42 95.95 54507.22 88888.00 2016-11-03 01:13:40.750 308 12666.40 95.97 54507.22 88888.00 2016-11-03 01:13:40.875 308 12666.33 95.97 54507.22 88888.00 2016-11-03 01:13:41.000 308 12666.30 95.97 54507.22 88888.00 2016-11-03 01:13:41.125 308 12666.33 95.97 54507.22 88888.00 2016-11-03 01:13:41.250 308 12666.33 96.00 54507.25 88888.00 2016-11-03 01:13:41.375 308 12666.30 96.03 54507.22 88888.00 2016-11-03 01:13:41.500 308 12666.27 96.00 54507.20 88888.00 2016-11-03 01:13:41.625 308 12666.33 96.00 54507.22 88888.00 2016-11-03 01:13:41.750 308 12666.33 96.03 54507.22 88888.00 2016-11-03 01:13:41.875 308 12666.30 96.05 54507.25 88888.00 2016-11-03 01:13:42.000 308 12666.33 96.08 54507.25 88888.00 2016-11-03 01:13:42.125 308 12666.33 96.08 54507.25 88888.00 2016-11-03 01:13:42.250 308 12666.27 96.08 54507.25 88888.00 2016-11-03 01:13:42.375 308 12666.30 96.10 54507.25 88888.00 2016-11-03 01:13:42.500 308 12666.30 96.10 54507.25 88888.00 2016-11-03 01:13:42.625 308 12666.35 96.12 54507.25 88888.00 2016-11-03 01:13:42.750 308 12666.30 96.10 54507.28 88888.00 2016-11-03 01:13:42.875 308 12666.27 96.12 54507.25 88888.00 2016-11-03 01:13:43.000 308 12666.30 96.15 54507.25 88888.00 2016-11-03 01:13:43.125 308 12666.27 96.12 54507.25 88888.00 2016-11-03 01:13:43.250 308 12666.25 96.15 54507.25 88888.00 2016-11-03 01:13:43.375 308 12666.27 96.20 54507.28 88888.00 2016-11-03 01:13:43.500 308 12666.33 96.20 54507.30 88888.00 2016-11-03 01:13:43.625 308 12666.30 96.20 54507.30 88888.00 2016-11-03 01:13:43.750 308 12666.27 96.22 54507.30 88888.00 2016-11-03 01:13:43.875 308 12666.25 96.22 54507.28 88888.00 2016-11-03 01:13:44.000 308 12666.23 96.25 54507.28 88888.00 2016-11-03 01:13:44.125 308 12666.20 96.25 54507.30 88888.00 2016-11-03 01:13:44.250 308 12666.23 96.28 54507.30 88888.00 2016-11-03 01:13:44.375 308 12666.30 96.30 54507.30 88888.00 2016-11-03 01:13:44.500 308 12666.33 96.30 54507.30 88888.00 2016-11-03 01:13:44.625 308 12666.27 96.30 54507.32 88888.00 2016-11-03 01:13:44.750 308 12666.25 96.30 54507.30 88888.00 2016-11-03 01:13:44.875 308 12666.27 96.33 54507.30 88888.00 2016-11-03 01:13:45.000 308 12666.25 96.33 54507.32 88888.00 2016-11-03 01:13:45.125 308 12666.25 96.35 54507.35 88888.00 2016-11-03 01:13:45.250 308 12666.20 96.38 54507.35 88888.00 2016-11-03 01:13:45.375 308 12666.25 96.35 54507.30 88888.00 2016-11-03 01:13:45.500 308 12666.30 96.35 54507.32 88888.00 2016-11-03 01:13:45.625 308 12666.35 96.38 54507.35 88888.00 2016-11-03 01:13:45.750 308 12666.35 96.40 54507.32 88888.00 2016-11-03 01:13:45.875 308 12666.33 96.42 54507.35 88888.00 2016-11-03 01:13:46.000 308 12666.30 96.40 54507.32 88888.00 2016-11-03 01:13:46.125 308 12666.27 96.40 54507.32 88888.00 2016-11-03 01:13:46.250 308 12666.27 96.42 54507.35 88888.00 2016-11-03 01:13:46.375 308 12666.30 96.45 54507.38 88888.00 2016-11-03 01:13:46.500 308 12666.27 96.47 54507.38 88888.00 2016-11-03 01:13:46.625 308 12666.25 96.50 54507.40 88888.00 2016-11-03 01:13:46.750 308 12666.25 96.50 54507.40 88888.00 2016-11-03 01:13:46.875 308 12666.27 96.47 54507.38 88888.00 2016-11-03 01:13:47.000 308 12666.27 96.47 54507.38 88888.00 2016-11-03 01:13:47.125 308 12666.27 96.50 54507.35 88888.00 2016-11-03 01:13:47.250 308 12666.27 96.50 54507.38 88888.00 2016-11-03 01:13:47.375 308 12666.25 96.50 54507.40 88888.00 2016-11-03 01:13:47.500 308 12666.23 96.50 54507.40 88888.00 2016-11-03 01:13:47.625 308 12666.25 96.50 54507.40 88888.00 2016-11-03 01:13:47.750 308 12666.25 96.53 54507.40 88888.00 2016-11-03 01:13:47.875 308 12666.27 96.55 54507.43 88888.00 2016-11-03 01:13:48.000 308 12666.35 96.58 54507.40 88888.00 2016-11-03 01:13:48.125 308 12666.35 96.55 54507.43 88888.00 2016-11-03 01:13:48.250 308 12666.35 96.55 54507.43 88888.00 2016-11-03 01:13:48.375 308 12666.38 96.55 54507.40 88888.00 2016-11-03 01:13:48.500 308 12666.40 96.55 54507.40 88888.00 2016-11-03 01:13:48.625 308 12666.40 96.58 54507.43 88888.00 2016-11-03 01:13:48.750 308 12666.38 96.62 54507.45 88888.00 2016-11-03 01:13:48.875 308 12666.35 96.62 54507.47 88888.00 2016-11-03 01:13:49.000 308 12666.35 96.60 54507.45 88888.00 2016-11-03 01:13:49.125 308 12666.33 96.62 54507.45 88888.00 2016-11-03 01:13:49.250 308 12666.30 96.62 54507.47 88888.00 2016-11-03 01:13:49.375 308 12666.33 96.62 54507.47 88888.00 2016-11-03 01:13:49.500 308 12666.35 96.62 54507.45 88888.00 2016-11-03 01:13:49.625 308 12666.38 96.65 54507.45 88888.00 2016-11-03 01:13:49.750 308 12666.42 96.67 54507.47 88888.00 2016-11-03 01:13:49.875 308 12666.40 96.62 54507.45 88888.00 2016-11-03 01:13:50.000 308 12666.33 96.65 54507.45 88888.00 2016-11-03 01:13:50.125 308 12666.33 96.67 54507.45 88888.00 2016-11-03 01:13:50.250 308 12666.33 96.65 54507.47 88888.00 2016-11-03 01:13:50.375 308 12666.35 96.67 54507.47 88888.00 2016-11-03 01:13:50.500 308 12666.35 96.67 54507.47 88888.00 2016-11-03 01:13:50.625 308 12666.30 96.65 54507.47 88888.00 2016-11-03 01:13:50.750 308 12666.33 96.65 54507.47 88888.00 2016-11-03 01:13:50.875 308 12666.38 96.62 54507.47 88888.00 2016-11-03 01:13:51.000 308 12666.40 96.65 54507.47 88888.00 2016-11-03 01:13:51.125 308 12666.38 96.67 54507.53 88888.00 2016-11-03 01:13:51.250 308 12666.42 96.65 54507.53 88888.00 2016-11-03 01:13:51.375 308 12666.50 96.65 54507.53 88888.00 2016-11-03 01:13:51.500 308 12666.45 96.65 54507.53 88888.00 2016-11-03 01:13:51.625 308 12666.40 96.65 54507.55 88888.00 2016-11-03 01:13:51.750 308 12666.40 96.67 54507.53 88888.00 2016-11-03 01:13:51.875 308 12666.40 96.67 54507.50 88888.00 2016-11-03 01:13:52.000 308 12666.38 96.67 54507.55 88888.00 2016-11-03 01:13:52.125 308 12666.40 96.65 54507.55 88888.00 2016-11-03 01:13:52.250 308 12666.42 96.65 54507.55 88888.00 2016-11-03 01:13:52.375 308 12666.45 96.65 54507.55 88888.00 2016-11-03 01:13:52.500 308 12666.40 96.65 54507.55 88888.00 2016-11-03 01:13:52.625 308 12666.48 96.67 54507.55 88888.00 2016-11-03 01:13:52.750 308 12666.52 96.67 54507.60 88888.00 2016-11-03 01:13:52.875 308 12666.48 96.67 54507.57 88888.00 2016-11-03 01:13:53.000 308 12666.40 96.65 54507.57 88888.00 2016-11-03 01:13:53.125 308 12666.38 96.65 54507.62 88888.00 2016-11-03 01:13:53.250 308 12666.38 96.65 54507.60 88888.00 2016-11-03 01:13:53.375 308 12666.45 96.67 54507.60 88888.00 2016-11-03 01:13:53.500 308 12666.48 96.70 54507.60 88888.00 2016-11-03 01:13:53.625 308 12666.40 96.67 54507.62 88888.00 2016-11-03 01:13:53.750 308 12666.38 96.67 54507.65 88888.00 2016-11-03 01:13:53.875 308 12666.40 96.65 54507.62 88888.00 2016-11-03 01:13:54.000 308 12666.38 96.60 54507.62 88888.00 2016-11-03 01:13:54.125 308 12666.35 96.55 54507.62 88888.00 2016-11-03 01:13:54.250 308 12666.35 96.53 54507.65 88888.00 2016-11-03 01:13:54.375 308 12666.40 96.55 54507.68 88888.00 2016-11-03 01:13:54.500 308 12666.42 96.58 54507.70 88888.00 2016-11-03 01:13:54.625 308 12666.35 96.53 54507.68 88888.00 2016-11-03 01:13:54.750 308 12666.30 96.53 54507.70 88888.00 2016-11-03 01:13:54.875 308 12666.25 96.53 54507.68 88888.00 2016-11-03 01:13:55.000 308 12666.20 96.47 54507.65 88888.00 2016-11-03 01:13:55.125 308 12666.20 96.45 54507.68 88888.00 2016-11-03 01:13:55.250 308 12666.23 96.42 54507.70 88888.00 2016-11-03 01:13:55.375 308 12666.20 96.47 54507.70 88888.00 2016-11-03 01:13:55.500 308 12666.23 96.47 54507.70 88888.00 2016-11-03 01:13:55.625 308 12666.23 96.47 54507.70 88888.00 2016-11-03 01:13:55.750 308 12666.20 96.45 54507.72 88888.00 2016-11-03 01:13:55.875 308 12666.20 96.40 54507.72 88888.00 2016-11-03 01:13:56.000 308 12666.17 96.35 54507.72 88888.00 2016-11-03 01:13:56.125 308 12666.17 96.35 54507.72 88888.00 2016-11-03 01:13:56.250 308 12666.15 96.33 54507.75 88888.00 2016-11-03 01:13:56.375 308 12666.20 96.30 54507.75 88888.00 2016-11-03 01:13:56.500 308 12666.15 96.33 54507.75 88888.00 2016-11-03 01:13:56.625 308 12666.12 96.35 54507.80 88888.00 2016-11-03 01:13:56.750 308 12666.15 96.30 54507.80 88888.00 2016-11-03 01:13:56.875 308 12666.12 96.28 54507.80 88888.00 2016-11-03 01:13:57.000 308 12666.10 96.25 54507.80 88888.00 2016-11-03 01:13:57.125 308 12666.08 96.25 54507.82 88888.00 2016-11-03 01:13:57.250 308 12666.05 96.20 54507.82 88888.00 2016-11-03 01:13:57.375 308 12666.08 96.20 54507.85 88888.00 2016-11-03 01:13:57.500 308 12666.02 96.22 54507.85 88888.00 2016-11-03 01:13:57.625 308 12665.98 96.20 54507.90 88888.00 2016-11-03 01:13:57.750 308 12665.95 96.17 54507.90 88888.00 2016-11-03 01:13:57.875 308 12665.95 96.15 54507.90 88888.00 2016-11-03 01:13:58.000 308 12665.98 96.15 54507.88 88888.00 2016-11-03 01:13:58.125 308 12665.98 96.17 54507.90 88888.00 2016-11-03 01:13:58.250 308 12665.92 96.12 54507.90 88888.00 2016-11-03 01:13:58.375 308 12665.92 96.15 54507.93 88888.00 2016-11-03 01:13:58.500 308 12665.90 96.10 54507.95 88888.00 2016-11-03 01:13:58.625 308 12665.83 96.10 54507.93 88888.00 2016-11-03 01:13:58.750 308 12665.80 96.12 54507.93 88888.00 2016-11-03 01:13:58.875 308 12665.83 96.08 54507.95 88888.00 2016-11-03 01:13:59.000 308 12665.75 96.03 54507.95 88888.00 2016-11-03 01:13:59.125 308 12665.73 96.00 54507.95 88888.00 2016-11-03 01:13:59.250 308 12665.70 95.97 54508.00 88888.00 2016-11-03 01:13:59.375 308 12665.70 96.00 54508.00 88888.00 2016-11-03 01:13:59.500 308 12665.70 95.97 54508.00 88888.00 2016-11-03 01:13:59.625 308 12665.67 95.95 54508.00 88888.00 2016-11-03 01:13:59.750 308 12665.62 95.95 54508.00 88888.00 2016-11-03 01:13:59.875 308 12665.62 95.95 54508.03 88888.00 2016-11-03 01:14:00.000 308 12665.60 95.92 54508.00 88888.00 2016-11-03 01:14:00.125 308 12665.58 95.85 54508.00 88888.00 2016-11-03 01:14:00.250 308 12665.60 95.85 54508.03 88888.00 2016-11-03 01:14:00.375 308 12665.62 95.88 54508.05 88888.00 2016-11-03 01:14:00.500 308 12665.60 95.88 54508.07 88888.00 2016-11-03 01:14:00.625 308 12665.48 95.83 54508.07 88888.00 2016-11-03 01:14:00.750 308 12665.42 95.80 54508.07 88888.00 2016-11-03 01:14:00.875 308 12665.40 95.75 54508.07 88888.00 2016-11-03 01:14:01.000 308 12665.42 95.75 54508.07 88888.00 2016-11-03 01:14:01.125 308 12665.38 95.72 54508.10 88888.00 2016-11-03 01:14:01.250 308 12665.38 95.70 54508.12 88888.00 2016-11-03 01:14:01.375 308 12665.35 95.70 54508.12 88888.00 2016-11-03 01:14:01.500 308 12665.38 95.67 54508.12 88888.00 2016-11-03 01:14:01.625 308 12665.40 95.60 54508.12 88888.00 2016-11-03 01:14:01.750 308 12665.33 95.60 54508.12 88888.00 2016-11-03 01:14:01.875 308 12665.25 95.60 54508.12 88888.00 2016-11-03 01:14:02.000 308 12665.12 95.60 54508.15 88888.00 2016-11-03 01:14:02.125 308 12665.08 95.55 54508.18 88888.00 2016-11-03 01:14:02.250 308 12665.15 95.55 54508.18 88888.00 2016-11-03 01:14:02.375 308 12665.17 95.55 54508.18 88888.00 2016-11-03 01:14:02.500 308 12665.12 95.53 54508.18 88888.00 2016-11-03 01:14:02.625 308 12665.10 95.50 54508.20 88888.00 2016-11-03 01:14:02.750 308 12665.08 95.47 54508.22 88888.00 2016-11-03 01:14:02.875 308 12665.05 95.50 54508.22 88888.00 2016-11-03 01:14:03.000 308 12665.00 95.53 54508.28 88888.00 2016-11-03 01:14:03.125 308 12665.02 95.55 54508.28 88888.00 2016-11-03 01:14:03.250 308 12665.02 95.47 54508.25 88888.00 2016-11-03 01:14:03.375 308 12665.00 95.42 54508.25 88888.00 2016-11-03 01:14:03.500 308 12664.90 95.42 54508.25 88888.00 2016-11-03 01:14:03.625 308 12664.88 95.42 54508.30 88888.00 2016-11-03 01:14:03.750 308 12664.90 95.38 54508.25 88888.00 2016-11-03 01:14:03.875 308 12664.92 95.35 54508.25 88888.00 2016-11-03 01:14:04.000 308 12664.88 95.35 54508.28 88888.00 2016-11-03 01:14:04.125 308 12664.80 95.33 54508.28 88888.00 2016-11-03 01:14:04.250 308 12664.77 95.33 54508.30 88888.00 2016-11-03 01:14:04.375 308 12664.80 95.30 54508.28 88888.00 2016-11-03 01:14:04.500 308 12664.75 95.30 54508.28 88888.00 2016-11-03 01:14:04.625 308 12664.73 95.30 54508.30 88888.00 2016-11-03 01:14:04.750 308 12664.70 95.28 54508.30 88888.00 2016-11-03 01:14:04.875 308 12664.65 95.28 54508.32 88888.00 2016-11-03 01:14:05.000 308 12664.67 95.28 54508.32 88888.00 2016-11-03 01:14:05.125 308 12664.73 95.25 54508.35 88888.00 2016-11-03 01:14:05.250 308 12664.62 95.22 54508.32 88888.00 2016-11-03 01:14:05.375 308 12664.58 95.20 54508.35 88888.00 2016-11-03 01:14:05.500 308 12664.52 95.20 54508.35 88888.00 2016-11-03 01:14:05.625 308 12664.50 95.20 54508.32 88888.00 2016-11-03 01:14:05.750 308 12664.50 95.20 54508.32 88888.00 2016-11-03 01:14:05.875 308 12664.50 95.20 54508.32 88888.00 2016-11-03 01:14:06.000 308 12664.52 95.20 54508.35 88888.00 2016-11-03 01:14:06.125 308 12664.45 95.22 54508.40 88888.00 2016-11-03 01:14:06.250 308 12664.40 95.20 54508.43 88888.00 2016-11-03 01:14:06.375 308 12664.40 95.20 54508.43 88888.00 2016-11-03 01:14:06.500 308 12664.38 95.20 54508.40 88888.00 2016-11-03 01:14:06.625 308 12664.33 95.22 54508.43 88888.00 2016-11-03 01:14:06.750 308 12664.33 95.17 54508.40 88888.00 2016-11-03 01:14:06.875 308 12664.35 95.17 54508.40 88888.00 2016-11-03 01:14:07.000 308 12664.33 95.17 54508.40 88888.00 2016-11-03 01:14:07.125 308 12664.33 95.17 54508.40 88888.00 2016-11-03 01:14:07.250 308 12664.30 95.17 54508.45 88888.00 2016-11-03 01:14:07.375 308 12664.25 95.17 54508.43 88888.00 2016-11-03 01:14:07.500 308 12664.20 95.17 54508.43 88888.00 2016-11-03 01:14:07.625 308 12664.23 95.20 54508.43 88888.00 2016-11-03 01:14:07.750 308 12664.25 95.20 54508.43 88888.00 2016-11-03 01:14:07.875 308 12664.27 95.22 54508.43 88888.00 2016-11-03 01:14:08.000 308 12664.30 95.20 54508.40 88888.00 2016-11-03 01:14:08.125 308 12664.23 95.20 54508.43 88888.00 2016-11-03 01:14:08.250 308 12664.15 95.17 54508.43 88888.00 2016-11-03 01:14:08.375 308 12664.15 95.17 54508.43 88888.00 2016-11-03 01:14:08.500 308 12664.08 95.20 54508.43 88888.00 2016-11-03 01:14:08.625 308 12664.08 95.25 54508.40 88888.00 2016-11-03 01:14:08.750 308 12664.05 95.25 54508.43 88888.00 2016-11-03 01:14:08.875 308 12664.02 95.25 54508.43 88888.00 2016-11-03 01:14:09.000 308 12664.02 95.22 54508.45 88888.00 2016-11-03 01:14:09.125 308 12664.00 95.20 54508.43 88888.00 2016-11-03 01:14:09.250 308 12663.98 95.17 54508.43 88888.00 2016-11-03 01:14:09.375 308 12664.00 95.22 54508.40 88888.00 2016-11-03 01:14:09.500 308 12663.92 95.22 54508.40 88888.00 2016-11-03 01:14:09.625 308 12663.85 95.22 54508.40 88888.00 2016-11-03 01:14:09.750 308 12663.85 95.25 54508.43 88888.00 2016-11-03 01:14:09.875 308 12663.88 95.25 54508.43 88888.00 2016-11-03 01:14:10.000 308 12663.88 95.25 54508.43 88888.00 2016-11-03 01:14:10.125 308 12663.85 95.25 54508.40 88888.00 2016-11-03 01:14:10.250 308 12663.80 95.25 54508.43 88888.00 2016-11-03 01:14:10.375 308 12663.85 95.25 54508.45 88888.00 2016-11-03 01:14:10.500 308 12663.83 95.30 54508.47 88888.00 2016-11-03 01:14:10.625 308 12663.77 95.33 54508.45 88888.00 2016-11-03 01:14:10.750 308 12663.75 95.28 54508.43 88888.00 2016-11-03 01:14:10.875 308 12663.80 95.28 54508.40 88888.00 2016-11-03 01:14:11.000 308 12663.83 95.30 54508.43 88888.00 2016-11-03 01:14:11.125 308 12663.80 95.35 54508.45 88888.00 2016-11-03 01:14:11.250 308 12663.80 95.35 54508.43 88888.00 2016-11-03 01:14:11.375 308 12663.80 95.35 54508.38 88888.00 2016-11-03 01:14:11.500 308 12663.80 95.35 54508.40 88888.00 2016-11-03 01:14:11.625 308 12663.88 95.38 54508.43 88888.00 2016-11-03 01:14:11.750 308 12663.88 95.40 54508.43 88888.00 2016-11-03 01:14:11.875 308 12663.83 95.42 54508.43 88888.00 2016-11-03 01:14:12.000 308 12663.77 95.42 54508.40 88888.00 2016-11-03 01:14:12.125 308 12663.75 95.42 54508.40 88888.00 2016-11-03 01:14:12.250 308 12663.73 95.45 54508.40 88888.00 2016-11-03 01:14:12.375 308 12663.73 95.45 54508.40 88888.00 2016-11-03 01:14:12.500 308 12663.73 95.47 54508.40 88888.00 2016-11-03 01:14:12.625 308 12663.70 95.53 54508.40 88888.00 2016-11-03 01:14:12.750 308 12663.75 95.55 54508.38 88888.00 2016-11-03 01:14:12.875 308 12663.80 95.55 54508.38 88888.00 2016-11-03 01:14:13.000 308 12663.88 95.53 54508.35 88888.00 2016-11-03 01:14:13.125 308 12663.85 95.55 54508.38 88888.00 2016-11-03 01:14:13.250 308 12663.77 95.58 54508.35 88888.00 2016-11-03 01:14:13.375 308 12663.77 95.60 54508.35 88888.00 2016-11-03 01:14:13.500 308 12663.73 95.62 54508.35 88888.00 2016-11-03 01:14:13.625 308 12663.75 95.67 54508.35 88888.00 2016-11-03 01:14:13.750 308 12663.75 95.72 54508.35 88888.00 2016-11-03 01:14:13.875 308 12663.75 95.70 54508.35 88888.00 2016-11-03 01:14:14.000 308 12663.80 95.70 54508.35 88888.00 2016-11-03 01:14:14.125 308 12663.85 95.72 54508.35 88888.00 2016-11-03 01:14:14.250 308 12663.83 95.78 54508.35 88888.00 2016-11-03 01:14:14.375 308 12663.83 95.75 54508.32 88888.00 2016-11-03 01:14:14.500 308 12663.83 95.78 54508.30 88888.00 2016-11-03 01:14:14.625 308 12663.85 95.80 54508.30 88888.00 2016-11-03 01:14:14.750 308 12663.88 95.83 54508.32 88888.00 2016-11-03 01:14:14.875 308 12663.83 95.83 54508.30 88888.00 2016-11-03 01:14:15.000 308 12663.80 95.85 54508.30 88888.00 2016-11-03 01:14:15.125 308 12663.88 95.90 54508.28 88888.00 2016-11-03 01:14:15.250 308 12663.88 95.90 54508.30 88888.00 2016-11-03 01:14:15.375 308 12663.88 95.95 54508.28 88888.00 2016-11-03 01:14:15.500 308 12663.92 95.97 54508.25 88888.00 2016-11-03 01:14:15.625 308 12663.95 95.97 54508.20 88888.00 2016-11-03 01:14:15.750 308 12664.00 96.00 54508.22 88888.00 2016-11-03 01:14:15.875 308 12664.00 96.03 54508.22 88888.00 2016-11-03 01:14:16.000 308 12664.00 96.05 54508.22 88888.00 2016-11-03 01:14:16.125 308 12663.92 96.05 54508.22 88888.00 2016-11-03 01:14:16.250 308 12663.90 96.05 54508.22 88888.00 2016-11-03 01:14:16.375 308 12663.92 96.05 54508.20 88888.00 2016-11-03 01:14:16.500 308 12663.95 96.10 54508.20 88888.00 2016-11-03 01:14:16.625 308 12664.00 96.10 54508.15 88888.00 2016-11-03 01:14:16.750 308 12664.02 96.15 54508.18 88888.00 2016-11-03 01:14:16.875 308 12664.10 96.17 54508.18 88888.00 2016-11-03 01:14:17.000 308 12664.10 96.15 54508.18 88888.00 2016-11-03 01:14:17.125 308 12664.12 96.15 54508.18 88888.00 2016-11-03 01:14:17.250 308 12664.15 96.17 54508.20 88888.00 2016-11-03 01:14:17.375 308 12664.17 96.22 54508.20 88888.00 2016-11-03 01:14:17.500 308 12664.20 96.22 54508.18 88888.00 2016-11-03 01:14:17.625 308 12664.12 96.22 54508.12 88888.00 2016-11-03 01:14:17.750 308 12664.10 96.28 54508.12 88888.00 2016-11-03 01:14:17.875 308 12664.15 96.28 54508.15 88888.00 2016-11-03 01:14:18.000 308 12664.20 96.28 54508.12 88888.00 2016-11-03 01:14:18.125 308 12664.20 96.30 54508.10 88888.00 2016-11-03 01:14:18.250 308 12664.20 96.25 54508.07 88888.00 2016-11-03 01:14:18.375 308 12664.25 96.28 54508.07 88888.00 2016-11-03 01:14:18.500 308 12664.27 96.30 54508.07 88888.00 2016-11-03 01:14:18.625 308 12664.23 96.33 54508.07 88888.00 2016-11-03 01:14:18.750 308 12664.17 96.33 54508.10 88888.00 2016-11-03 01:14:18.875 308 12664.17 96.35 54508.12 88888.00 2016-11-03 01:14:19.000 308 12664.27 96.38 54508.10 88888.00 2016-11-03 01:14:19.125 308 12664.30 96.38 54508.10 88888.00 2016-11-03 01:14:19.250 308 12664.27 96.38 54508.07 88888.00 2016-11-03 01:14:19.375 308 12664.30 96.38 54508.05 88888.00 2016-11-03 01:14:19.500 308 12664.27 96.38 54508.05 88888.00 2016-11-03 01:14:19.625 308 12664.27 96.40 54508.05 88888.00 2016-11-03 01:14:19.750 308 12664.25 96.38 54508.03 88888.00 2016-11-03 01:14:19.875 308 12664.30 96.42 54508.05 88888.00 2016-11-03 01:14:20.000 308 12664.35 96.45 54508.03 88888.00 2016-11-03 01:14:20.125 308 12664.33 96.42 54508.03 88888.00 2016-11-03 01:14:20.250 308 12664.33 96.42 54508.03 88888.00 2016-11-03 01:14:20.375 308 12664.33 96.45 54508.03 88888.00 2016-11-03 01:14:20.500 308 12664.35 96.45 54508.03 88888.00 2016-11-03 01:14:20.625 308 12664.35 96.42 54508.00 88888.00 2016-11-03 01:14:20.750 308 12664.30 96.42 54508.00 88888.00 2016-11-03 01:14:20.875 308 12664.33 96.42 54508.00 88888.00 2016-11-03 01:14:21.000 308 12664.33 96.42 54508.00 88888.00 2016-11-03 01:14:21.125 308 12664.35 96.40 54508.00 88888.00 2016-11-03 01:14:21.250 308 12664.35 96.42 54507.97 88888.00 2016-11-03 01:14:21.375 308 12664.38 96.42 54508.00 88888.00 2016-11-03 01:14:21.500 308 12664.40 96.45 54508.00 88888.00 2016-11-03 01:14:21.625 308 12664.48 96.42 54507.97 88888.00 2016-11-03 01:14:21.750 308 12664.45 96.42 54507.97 88888.00 2016-11-03 01:14:21.875 308 12664.35 96.42 54507.97 88888.00 2016-11-03 01:14:22.000 308 12664.38 96.40 54507.97 88888.00 2016-11-03 01:14:22.125 308 12664.40 96.40 54507.95 88888.00 2016-11-03 01:14:22.250 308 12664.42 96.38 54507.95 88888.00 2016-11-03 01:14:22.375 308 12664.42 96.40 54507.93 88888.00 2016-11-03 01:14:22.500 308 12664.42 96.38 54507.95 88888.00 2016-11-03 01:14:22.625 308 12664.35 96.40 54507.95 88888.00 2016-11-03 01:14:22.750 308 12664.35 96.40 54507.97 88888.00 2016-11-03 01:14:22.875 308 12664.33 96.40 54507.97 88888.00 2016-11-03 01:14:23.000 308 12664.30 96.40 54507.95 88888.00 2016-11-03 01:14:23.125 308 12664.27 96.40 54507.95 88888.00 2016-11-03 01:14:23.250 308 12664.30 96.40 54507.95 88888.00 2016-11-03 01:14:23.375 308 12664.30 96.38 54507.95 88888.00 2016-11-03 01:14:23.500 308 12664.33 96.35 54507.95 88888.00 2016-11-03 01:14:23.625 308 12664.33 96.33 54507.95 88888.00 2016-11-03 01:14:23.750 308 12664.33 96.38 54507.95 88888.00 2016-11-03 01:14:23.875 308 12664.30 96.35 54507.97 88888.00 2016-11-03 01:14:24.000 308 12664.33 96.33 54507.95 88888.00 2016-11-03 01:14:24.125 308 12664.35 96.30 54507.95 88888.00 2016-11-03 01:14:24.250 308 12664.33 96.25 54507.95 88888.00 2016-11-03 01:14:24.375 308 12664.27 96.25 54507.95 88888.00 2016-11-03 01:14:24.500 308 12664.23 96.22 54507.95 88888.00 2016-11-03 01:14:24.625 308 12664.25 96.22 54507.95 88888.00 2016-11-03 01:14:24.750 308 12664.25 96.22 54507.95 88888.00 2016-11-03 01:14:24.875 308 12664.27 96.20 54507.95 88888.00 2016-11-03 01:14:25.000 308 12664.25 96.20 54507.95 88888.00 2016-11-03 01:14:25.125 308 12664.25 96.20 54507.97 88888.00 2016-11-03 01:14:25.250 308 12664.25 96.20 54507.97 88888.00 2016-11-03 01:14:25.375 308 12664.25 96.17 54507.95 88888.00 2016-11-03 01:14:25.500 308 12664.25 96.15 54507.95 88888.00 2016-11-03 01:14:25.625 308 12664.23 96.10 54507.95 88888.00 2016-11-03 01:14:25.750 308 12664.23 96.10 54507.95 88888.00 2016-11-03 01:14:25.875 308 12664.25 96.10 54507.93 88888.00 2016-11-03 01:14:26.000 308 12664.20 96.05 54507.93 88888.00 2016-11-03 01:14:26.125 308 12664.15 96.03 54507.95 88888.00 2016-11-03 01:14:26.250 308 12664.15 96.00 54507.97 88888.00 2016-11-03 01:14:26.375 308 12664.17 96.00 54507.95 88888.00 2016-11-03 01:14:26.500 308 12664.20 95.97 54507.95 88888.00 2016-11-03 01:14:26.625 308 12664.12 95.97 54507.95 88888.00 2016-11-03 01:14:26.750 308 12664.10 95.95 54507.95 88888.00 2016-11-03 01:14:26.875 308 12664.05 95.90 54507.95 88888.00 2016-11-03 01:14:27.000 308 12664.05 95.92 54507.97 88888.00 2016-11-03 01:14:27.125 308 12664.08 95.90 54507.95 88888.00 2016-11-03 01:14:27.250 308 12664.08 95.88 54507.97 88888.00 2016-11-03 01:14:27.375 308 12664.08 95.90 54507.97 88888.00 2016-11-03 01:14:27.500 308 12664.05 95.88 54507.97 88888.00 2016-11-03 01:14:27.625 308 12663.98 95.83 54507.97 88888.00 2016-11-03 01:14:27.750 308 12663.92 95.78 54507.97 88888.00 2016-11-03 01:14:27.875 308 12663.95 95.78 54507.97 88888.00 2016-11-03 01:14:28.000 308 12663.95 95.78 54508.00 88888.00 2016-11-03 01:14:28.125 308 12663.95 95.75 54508.00 88888.00 2016-11-03 01:14:28.250 308 12663.90 95.70 54508.00 88888.00 2016-11-03 01:14:28.375 308 12663.85 95.67 54508.00 88888.00 2016-11-03 01:14:28.500 308 12663.88 95.62 54508.00 88888.00 2016-11-03 01:14:28.625 308 12663.92 95.62 54508.00 88888.00 2016-11-03 01:14:28.750 308 12663.88 95.60 54508.00 88888.00 2016-11-03 01:14:28.875 308 12663.88 95.60 54508.00 88888.00 2016-11-03 01:14:29.000 308 12663.92 95.55 54507.97 88888.00 2016-11-03 01:14:29.125 308 12663.95 95.55 54508.03 88888.00 2016-11-03 01:14:29.250 308 12663.88 95.55 54508.00 88888.00 2016-11-03 01:14:29.375 308 12663.77 95.53 54508.03 88888.00 2016-11-03 01:14:29.500 308 12663.73 95.50 54508.03 88888.00 2016-11-03 01:14:29.625 308 12663.77 95.47 54508.00 88888.00 2016-11-03 01:14:29.750 308 12663.80 95.45 54508.03 88888.00 2016-11-03 01:14:29.875 308 12663.73 95.45 54508.03 88888.00 2016-11-03 01:14:30.000 308 12663.67 95.42 54508.05 88888.00 2016-11-03 01:14:30.125 308 12663.62 95.40 54508.07 88888.00 2016-11-03 01:14:30.250 308 12663.58 95.38 54508.05 88888.00 2016-11-03 01:14:30.375 308 12663.65 95.38 54508.05 88888.00 2016-11-03 01:14:30.500 308 12663.62 95.38 54508.03 88888.00 2016-11-03 01:14:30.625 308 12663.60 95.35 54508.05 88888.00 2016-11-03 01:14:30.750 308 12663.58 95.30 54508.05 88888.00 2016-11-03 01:14:30.875 308 12663.55 95.33 54508.05 88888.00 2016-11-03 01:14:31.000 308 12663.55 95.30 54508.05 88888.00 2016-11-03 01:14:31.125 308 12663.58 95.30 54508.05 88888.00 2016-11-03 01:14:31.250 308 12663.55 95.25 54508.07 88888.00 2016-11-03 01:14:31.375 308 12663.52 95.25 54508.07 88888.00 2016-11-03 01:14:31.500 308 12663.42 95.22 54508.07 88888.00 2016-11-03 01:14:31.625 308 12663.40 95.22 54508.05 88888.00 2016-11-03 01:14:31.750 308 12663.38 95.22 54508.07 88888.00 2016-11-03 01:14:31.875 308 12663.40 95.17 54508.05 88888.00 2016-11-03 01:14:32.000 308 12663.42 95.17 54508.07 88888.00 2016-11-03 01:14:32.125 308 12663.42 95.20 54508.07 88888.00 2016-11-03 01:14:32.250 308 12663.38 95.15 54508.07 88888.00 2016-11-03 01:14:32.375 308 12663.38 95.15 54508.07 88888.00 2016-11-03 01:14:32.500 308 12663.35 95.15 54508.07 88888.00 2016-11-03 01:14:32.625 308 12663.35 95.15 54508.07 88888.00 2016-11-03 01:14:32.750 308 12663.40 95.15 54508.07 88888.00 2016-11-03 01:14:32.875 308 12663.42 95.12 54508.07 88888.00 2016-11-03 01:14:33.000 308 12663.38 95.08 54508.05 88888.00 2016-11-03 01:14:33.125 308 12663.38 95.08 54508.05 88888.00 2016-11-03 01:14:33.250 308 12663.30 95.08 54508.10 88888.00 2016-11-03 01:14:33.375 308 12663.25 95.08 54508.07 88888.00 2016-11-03 01:14:33.500 308 12663.23 95.10 54508.07 88888.00 2016-11-03 01:14:33.625 308 12663.25 95.05 54508.07 88888.00 2016-11-03 01:14:33.750 308 12663.30 95.03 54508.07 88888.00 2016-11-03 01:14:33.875 308 12663.30 95.03 54508.10 88888.00 2016-11-03 01:14:34.000 308 12663.30 95.00 54508.07 88888.00 2016-11-03 01:14:34.125 308 12663.30 95.00 54508.07 88888.00 2016-11-03 01:14:34.250 308 12663.20 95.00 54508.07 88888.00 2016-11-03 01:14:34.375 308 12663.20 95.03 54508.07 88888.00 2016-11-03 01:14:34.500 308 12663.17 95.03 54508.07 88888.00 2016-11-03 01:14:34.625 308 12663.17 95.03 54508.05 88888.00 2016-11-03 01:14:34.750 308 12663.15 94.97 54508.05 88888.00 2016-11-03 01:14:34.875 308 12663.10 94.97 54508.05 88888.00 2016-11-03 01:14:35.000 308 12663.12 94.97 54508.03 88888.00 2016-11-03 01:14:35.125 308 12663.15 95.00 54508.07 88888.00 2016-11-03 01:14:35.250 308 12663.17 94.97 54508.05 88888.00 2016-11-03 01:14:35.375 308 12663.15 95.00 54508.05 88888.00 2016-11-03 01:14:35.500 308 12663.08 95.00 54508.07 88888.00 2016-11-03 01:14:35.625 308 12663.05 95.00 54508.05 88888.00 2016-11-03 01:14:35.750 308 12663.00 94.97 54508.03 88888.00 2016-11-03 01:14:35.875 308 12662.92 94.97 54508.03 88888.00 2016-11-03 01:14:36.000 308 12662.92 95.00 54508.05 88888.00 2016-11-03 01:14:36.125 308 12662.98 95.00 54508.07 88888.00 2016-11-03 01:14:36.250 308 12662.98 94.97 54508.05 88888.00 2016-11-03 01:14:36.375 308 12662.95 95.00 54508.03 88888.00 2016-11-03 01:14:36.500 308 12662.92 94.97 54508.03 88888.00 2016-11-03 01:14:36.625 308 12662.92 95.00 54508.03 88888.00 2016-11-03 01:14:36.750 308 12662.90 95.03 54508.03 88888.00 2016-11-03 01:14:36.875 308 12662.92 95.05 54508.03 88888.00 2016-11-03 01:14:37.000 308 12663.00 95.10 54508.05 88888.00 2016-11-03 01:14:37.125 308 12663.00 95.08 54508.03 88888.00 2016-11-03 01:14:37.250 308 12662.92 95.05 54508.03 88888.00 2016-11-03 01:14:37.375 308 12662.90 95.08 54508.00 88888.00 2016-11-03 01:14:37.500 308 12662.92 95.10 54508.03 88888.00 2016-11-03 01:14:37.625 308 12662.98 95.10 54508.03 88888.00 2016-11-03 01:14:37.750 308 12663.00 95.10 54508.03 88888.00 2016-11-03 01:14:37.875 308 12662.95 95.08 54508.00 88888.00 2016-11-03 01:14:38.000 308 12662.92 95.08 54508.00 88888.00 2016-11-03 01:14:38.125 308 12663.00 95.12 54507.97 88888.00 2016-11-03 01:14:38.250 308 12663.00 95.12 54507.97 88888.00 2016-11-03 01:14:38.375 308 12662.98 95.12 54507.97 88888.00 2016-11-03 01:14:38.500 308 12663.00 95.12 54507.97 88888.00 2016-11-03 01:14:38.625 308 12663.00 95.15 54507.95 88888.00 2016-11-03 01:14:38.750 308 12663.00 95.15 54507.95 88888.00 2016-11-03 01:14:38.875 308 12662.95 95.17 54507.95 88888.00 2016-11-03 01:14:39.000 308 12662.92 95.17 54507.95 88888.00 2016-11-03 01:14:39.125 308 12662.95 95.20 54507.93 88888.00 2016-11-03 01:14:39.250 308 12662.98 95.17 54507.93 88888.00 2016-11-03 01:14:39.375 308 12663.02 95.25 54507.93 88888.00 2016-11-03 01:14:39.500 308 12663.10 95.25 54507.93 88888.00 2016-11-03 01:14:39.625 308 12663.05 95.28 54507.93 88888.00 2016-11-03 01:14:39.750 308 12663.00 95.28 54507.90 88888.00 2016-11-03 01:14:39.875 308 12663.00 95.28 54507.90 88888.00 2016-11-03 01:14:40.000 308 12663.02 95.30 54507.90 88888.00 2016-11-03 01:14:40.125 308 12663.05 95.33 54507.90 88888.00 2016-11-03 01:14:40.250 308 12663.05 95.35 54507.88 88888.00 2016-11-03 01:14:40.375 308 12663.05 95.40 54507.88 88888.00 2016-11-03 01:14:40.500 308 12663.08 95.38 54507.85 88888.00 2016-11-03 01:14:40.625 308 12663.02 95.35 54507.82 88888.00 2016-11-03 01:14:40.750 308 12663.02 95.38 54507.85 88888.00 2016-11-03 01:14:40.875 308 12663.05 95.42 54507.88 88888.00 2016-11-03 01:14:41.000 308 12663.05 95.40 54507.85 88888.00 2016-11-03 01:14:41.125 308 12663.05 95.40 54507.85 88888.00 2016-11-03 01:14:41.250 308 12663.08 95.42 54507.80 88888.00 2016-11-03 01:14:41.375 308 12663.12 95.45 54507.78 88888.00 2016-11-03 01:14:41.500 308 12663.17 95.53 54507.82 88888.00 2016-11-03 01:14:41.625 308 12663.17 95.53 54507.82 88888.00 2016-11-03 01:14:41.750 308 12663.15 95.53 54507.80 88888.00 2016-11-03 01:14:41.875 308 12663.15 95.50 54507.80 88888.00 2016-11-03 01:14:42.000 308 12663.15 95.55 54507.78 88888.00 2016-11-03 01:14:42.125 308 12663.12 95.55 54507.78 88888.00 2016-11-03 01:14:42.250 308 12663.10 95.58 54507.72 88888.00 2016-11-03 01:14:42.375 308 12663.10 95.60 54507.75 88888.00 2016-11-03 01:14:42.500 308 12663.10 95.62 54507.75 88888.00 2016-11-03 01:14:42.625 308 12663.08 95.62 54507.72 88888.00 2016-11-03 01:14:42.750 308 12663.08 95.65 54507.72 88888.00 2016-11-03 01:14:42.875 308 12663.12 95.65 54507.72 88888.00 2016-11-03 01:14:43.000 308 12663.15 95.67 54507.70 88888.00 2016-11-03 01:14:43.125 308 12663.12 95.72 54507.70 88888.00 2016-11-03 01:14:43.250 308 12663.08 95.75 54507.68 88888.00 2016-11-03 01:14:43.375 308 12663.17 95.72 54507.70 88888.00 2016-11-03 01:14:43.500 308 12663.25 95.75 54507.68 88888.00 2016-11-03 01:14:43.625 308 12663.27 95.72 54507.68 88888.00 2016-11-03 01:14:43.750 308 12663.27 95.78 54507.68 88888.00 2016-11-03 01:14:43.875 308 12663.25 95.80 54507.68 88888.00 2016-11-03 01:14:44.000 308 12663.25 95.83 54507.62 88888.00 2016-11-03 01:14:44.125 308 12663.23 95.88 54507.65 88888.00 2016-11-03 01:14:44.250 308 12663.20 95.88 54507.62 88888.00 2016-11-03 01:14:44.375 308 12663.25 95.88 54507.57 88888.00 2016-11-03 01:14:44.500 308 12663.23 95.85 54507.60 88888.00 2016-11-03 01:14:44.625 308 12663.23 95.85 54507.60 88888.00 2016-11-03 01:14:44.750 308 12663.25 95.92 54507.60 88888.00 2016-11-03 01:14:44.875 308 12663.23 95.95 54507.57 88888.00 2016-11-03 01:14:45.000 308 12663.25 95.97 54507.57 88888.00 2016-11-03 01:14:45.125 308 12663.25 95.95 54507.60 88888.00 2016-11-03 01:14:45.250 308 12663.27 95.95 54507.57 88888.00 2016-11-03 01:14:45.375 308 12663.30 95.95 54507.55 88888.00 2016-11-03 01:14:45.500 308 12663.30 95.97 54507.53 88888.00 2016-11-03 01:14:45.625 308 12663.30 96.00 54507.53 88888.00 2016-11-03 01:14:45.750 308 12663.30 96.03 54507.53 88888.00 2016-11-03 01:14:45.875 308 12663.33 96.03 54507.50 88888.00 2016-11-03 01:14:46.000 308 12663.35 96.03 54507.50 88888.00 2016-11-03 01:14:46.125 308 12663.30 96.05 54507.50 88888.00 2016-11-03 01:14:46.250 308 12663.33 96.05 54507.47 88888.00 2016-11-03 01:14:46.375 308 12663.35 96.08 54507.47 88888.00 2016-11-03 01:14:46.500 308 12663.35 96.10 54507.47 88888.00 2016-11-03 01:14:46.625 308 12663.40 96.12 54507.47 88888.00 2016-11-03 01:14:46.750 308 12663.40 96.17 54507.45 88888.00 2016-11-03 01:14:46.875 308 12663.40 96.15 54507.43 88888.00 2016-11-03 01:14:47.000 308 12663.35 96.10 54507.43 88888.00 2016-11-03 01:14:47.125 308 12663.35 96.12 54507.43 88888.00 2016-11-03 01:14:47.250 308 12663.40 96.12 54507.43 88888.00 2016-11-03 01:14:47.375 308 12663.40 96.15 54507.40 88888.00 2016-11-03 01:14:47.500 308 12663.42 96.20 54507.40 88888.00 2016-11-03 01:14:47.625 308 12663.38 96.20 54507.40 88888.00 2016-11-03 01:14:47.750 308 12663.38 96.22 54507.40 88888.00 2016-11-03 01:14:47.875 308 12663.40 96.22 54507.40 88888.00 2016-11-03 01:14:48.000 308 12663.38 96.22 54507.40 88888.00 2016-11-03 01:14:48.125 308 12663.40 96.22 54507.38 88888.00 2016-11-03 01:14:48.250 308 12663.40 96.28 54507.40 88888.00 2016-11-03 01:14:48.375 308 12663.40 96.28 54507.38 88888.00 2016-11-03 01:14:48.500 308 12663.35 96.25 54507.35 88888.00 2016-11-03 01:14:48.625 308 12663.40 96.25 54507.32 88888.00 2016-11-03 01:14:48.750 308 12663.42 96.25 54507.32 88888.00 2016-11-03 01:14:48.875 308 12663.42 96.28 54507.32 88888.00 2016-11-03 01:14:49.000 308 12663.52 96.30 54507.30 88888.00 2016-11-03 01:14:49.125 308 12663.52 96.33 54507.30 88888.00 2016-11-03 01:14:49.250 308 12663.48 96.30 54507.28 88888.00 2016-11-03 01:14:49.375 308 12663.48 96.33 54507.30 88888.00 2016-11-03 01:14:49.500 308 12663.45 96.33 54507.30 88888.00 2016-11-03 01:14:49.625 308 12663.45 96.35 54507.28 88888.00 2016-11-03 01:14:49.750 308 12663.48 96.35 54507.30 88888.00 2016-11-03 01:14:49.875 308 12663.40 96.33 54507.30 88888.00 2016-11-03 01:14:50.000 308 12663.38 96.30 54507.30 88888.00 2016-11-03 01:14:50.125 308 12663.42 96.35 54507.30 88888.00 2016-11-03 01:14:50.250 308 12663.42 96.38 54507.28 88888.00 2016-11-03 01:14:50.375 308 12663.42 96.38 54507.25 88888.00 2016-11-03 01:14:50.500 308 12663.42 96.33 54507.22 88888.00 2016-11-03 01:14:50.625 308 12663.38 96.35 54507.22 88888.00 2016-11-03 01:14:50.750 308 12663.35 96.38 54507.25 88888.00 2016-11-03 01:14:50.875 308 12663.35 96.38 54507.25 88888.00 2016-11-03 01:14:51.000 308 12663.40 96.35 54507.25 88888.00 2016-11-03 01:14:51.125 308 12663.42 96.35 54507.22 88888.00 2016-11-03 01:14:51.250 308 12663.38 96.33 54507.22 88888.00 2016-11-03 01:14:51.375 308 12663.40 96.35 54507.20 88888.00 2016-11-03 01:14:51.500 308 12663.35 96.35 54507.20 88888.00 2016-11-03 01:14:51.625 308 12663.33 96.35 54507.20 88888.00 2016-11-03 01:14:51.750 308 12663.38 96.38 54507.22 88888.00 2016-11-03 01:14:51.875 308 12663.42 96.38 54507.20 88888.00 2016-11-03 01:14:52.000 308 12663.38 96.35 54507.15 88888.00 2016-11-03 01:14:52.125 308 12663.38 96.38 54507.15 88888.00 2016-11-03 01:14:52.250 308 12663.40 96.38 54507.12 88888.00 2016-11-03 01:14:52.375 308 12663.40 96.35 54507.15 88888.00 2016-11-03 01:14:52.500 308 12663.38 96.38 54507.15 88888.00 2016-11-03 01:14:52.625 308 12663.40 96.38 54507.18 88888.00 2016-11-03 01:14:52.750 308 12663.40 96.42 54507.18 88888.00 2016-11-03 01:14:52.875 308 12663.30 96.42 54507.20 88888.00 2016-11-03 01:14:53.000 308 12663.27 96.40 54507.15 88888.00 2016-11-03 01:14:53.125 308 12663.30 96.35 54507.15 88888.00 2016-11-03 01:14:53.250 308 12663.27 96.35 54507.18 88888.00 2016-11-03 01:14:53.375 308 12663.25 96.35 54507.15 88888.00 2016-11-03 01:14:53.500 308 12663.30 96.35 54507.18 88888.00 2016-11-03 01:14:53.625 308 12663.27 96.33 54507.18 88888.00 2016-11-03 01:14:53.750 308 12663.25 96.33 54507.18 88888.00 2016-11-03 01:14:53.875 308 12663.15 96.33 54507.18 88888.00 2016-11-03 01:14:54.000 308 12663.17 96.35 54507.15 88888.00 2016-11-03 01:14:54.125 308 12663.20 96.30 54507.20 88888.00 2016-11-03 01:14:54.250 308 12663.15 96.28 54507.18 88888.00 2016-11-03 01:14:54.375 308 12663.12 96.30 54507.15 88888.00 2016-11-03 01:14:54.500 308 12663.10 96.33 54507.18 88888.00 2016-11-03 01:14:54.625 308 12663.10 96.35 54507.15 88888.00 2016-11-03 01:14:54.750 308 12663.12 96.30 54507.15 88888.00 2016-11-03 01:14:54.875 308 12663.15 96.25 54507.18 88888.00 2016-11-03 01:14:55.000 308 12663.12 96.22 54507.15 88888.00 2016-11-03 01:14:55.125 308 12663.08 96.20 54507.15 88888.00 2016-11-03 01:14:55.250 308 12663.02 96.17 54507.15 88888.00 2016-11-03 01:14:55.375 308 12663.08 96.20 54507.12 88888.00 2016-11-03 01:14:55.500 308 12663.05 96.17 54507.18 88888.00 2016-11-03 01:14:55.625 308 12663.05 96.20 54507.18 88888.00 2016-11-03 01:14:55.750 308 12663.02 96.17 54507.18 88888.00 2016-11-03 01:14:55.875 308 12662.98 96.17 54507.18 88888.00 2016-11-03 01:14:56.000 308 12662.90 96.20 54507.18 88888.00 2016-11-03 01:14:56.125 308 12662.85 96.20 54507.18 88888.00 2016-11-03 01:14:56.250 308 12662.83 96.15 54507.18 88888.00 2016-11-03 01:14:56.375 308 12662.85 96.15 54507.18 88888.00 2016-11-03 01:14:56.500 308 12662.85 96.12 54507.18 88888.00 2016-11-03 01:14:56.625 308 12662.85 96.15 54507.18 88888.00 2016-11-03 01:14:56.750 308 12662.85 96.15 54507.18 88888.00 2016-11-03 01:14:56.875 308 12662.85 96.10 54507.20 88888.00 2016-11-03 01:14:57.000 308 12662.85 96.10 54507.18 88888.00 2016-11-03 01:14:57.125 308 12662.80 96.08 54507.18 88888.00 2016-11-03 01:14:57.250 308 12662.70 96.03 54507.18 88888.00 2016-11-03 01:14:57.375 308 12662.70 96.03 54507.15 88888.00 2016-11-03 01:14:57.500 308 12662.73 96.03 54507.18 88888.00 2016-11-03 01:14:57.625 308 12662.75 96.03 54507.20 88888.00 2016-11-03 01:14:57.750 308 12662.73 96.05 54507.20 88888.00 2016-11-03 01:14:57.875 308 12662.62 96.03 54507.20 88888.00 2016-11-03 01:14:58.000 308 12662.60 96.00 54507.15 88888.00 2016-11-03 01:14:58.125 308 12662.65 95.97 54507.18 88888.00 2016-11-03 01:14:58.250 308 12662.58 95.95 54507.20 88888.00 2016-11-03 01:14:58.375 308 12662.50 95.92 54507.18 88888.00 2016-11-03 01:14:58.500 308 12662.48 95.90 54507.18 88888.00 2016-11-03 01:14:58.625 308 12662.52 95.92 54507.22 88888.00 2016-11-03 01:14:58.750 308 12662.50 95.90 54507.22 88888.00 2016-11-03 01:14:58.875 308 12662.45 95.85 54507.22 88888.00 2016-11-03 01:14:59.000 308 12662.48 95.83 54507.20 88888.00 2016-11-03 01:14:59.125 308 12662.50 95.83 54507.20 88888.00 2016-11-03 01:14:59.250 308 12662.50 95.85 54507.20 88888.00 2016-11-03 01:14:59.375 308 12662.50 95.88 54507.20 88888.00 2016-11-03 01:14:59.500 308 12662.45 95.85 54507.20 88888.00 2016-11-03 01:14:59.625 308 12662.40 95.80 54507.20 88888.00 2016-11-03 01:14:59.750 308 12662.38 95.80 54507.22 88888.00 2016-11-03 01:14:59.875 308 12662.35 95.80 54507.20 88888.00 2016-11-03 01:15:00.000 308 12662.38 95.80 54507.20 88888.00 2016-11-03 01:15:00.125 308 12662.40 95.75 54507.22 88888.00 2016-11-03 01:15:00.250 308 12662.40 95.72 54507.22 88888.00 2016-11-03 01:15:00.375 308 12662.40 95.72 54507.22 88888.00 2016-11-03 01:15:00.500 308 12662.33 95.70 54507.20 88888.00 2016-11-03 01:15:00.625 308 12662.35 95.70 54507.18 88888.00 2016-11-03 01:15:00.750 308 12662.38 95.70 54507.20 88888.00 2016-11-03 01:15:00.875 308 12662.33 95.67 54507.20 88888.00 2016-11-03 01:15:01.000 308 12662.23 95.67 54507.22 88888.00 2016-11-03 01:15:01.125 308 12662.20 95.67 54507.25 88888.00 2016-11-03 01:15:01.250 308 12662.25 95.65 54507.25 88888.00 2016-11-03 01:15:01.375 308 12662.27 95.65 54507.25 88888.00 2016-11-03 01:15:01.500 308 12662.17 95.62 54507.25 88888.00 2016-11-03 01:15:01.625 308 12662.12 95.62 54507.22 88888.00 2016-11-03 01:15:01.750 308 12662.12 95.60 54507.22 88888.00 2016-11-03 01:15:01.875 308 12662.15 95.60 54507.22 88888.00 2016-11-03 01:15:02.000 308 12662.12 95.60 54507.20 88888.00 2016-11-03 01:15:02.125 308 12662.08 95.60 54507.20 88888.00 2016-11-03 01:15:02.250 308 12662.00 95.58 54507.25 88888.00 2016-11-03 01:15:02.375 308 12661.95 95.58 54507.25 88888.00 2016-11-03 01:15:02.500 308 12661.95 95.58 54507.25 88888.00 2016-11-03 01:15:02.625 308 12662.00 95.53 54507.25 88888.00 2016-11-03 01:15:02.750 308 12662.00 95.53 54507.25 88888.00 2016-11-03 01:15:02.875 308 12661.90 95.47 54507.25 88888.00 2016-11-03 01:15:03.000 308 12661.85 95.47 54507.28 88888.00 2016-11-03 01:15:03.125 308 12661.92 95.45 54507.28 88888.00 2016-11-03 01:15:03.250 308 12661.92 95.45 54507.28 88888.00 2016-11-03 01:15:03.375 308 12661.92 95.45 54507.28 88888.00 2016-11-03 01:15:03.500 308 12661.90 95.45 54507.25 88888.00 2016-11-03 01:15:03.625 308 12661.85 95.40 54507.25 88888.00 2016-11-03 01:15:03.750 308 12661.85 95.38 54507.28 88888.00 2016-11-03 01:15:03.875 308 12661.88 95.40 54507.28 88888.00 2016-11-03 01:15:04.000 308 12661.88 95.40 54507.25 88888.00 2016-11-03 01:15:04.125 308 12661.80 95.38 54507.25 88888.00 2016-11-03 01:15:04.250 308 12661.73 95.38 54507.25 88888.00 2016-11-03 01:15:04.375 308 12661.75 95.38 54507.25 88888.00 2016-11-03 01:15:04.500 308 12661.75 95.38 54507.28 88888.00 2016-11-03 01:15:04.625 308 12661.75 95.35 54507.28 88888.00 2016-11-03 01:15:04.750 308 12661.70 95.30 54507.28 88888.00 2016-11-03 01:15:04.875 308 12661.62 95.30 54507.28 88888.00 2016-11-03 01:15:05.000 308 12661.58 95.28 54507.28 88888.00 2016-11-03 01:15:05.125 308 12661.60 95.25 54507.28 88888.00 2016-11-03 01:15:05.250 308 12661.55 95.25 54507.28 88888.00 2016-11-03 01:15:05.375 308 12661.52 95.22 54507.28 88888.00 2016-11-03 01:15:05.500 308 12661.58 95.22 54507.25 88888.00 2016-11-03 01:15:05.625 308 12661.58 95.22 54507.25 88888.00 2016-11-03 01:15:05.750 308 12661.58 95.22 54507.25 88888.00 2016-11-03 01:15:05.875 308 12661.60 95.22 54507.25 88888.00 2016-11-03 01:15:06.000 308 12661.52 95.20 54507.22 88888.00 2016-11-03 01:15:06.125 308 12661.48 95.20 54507.25 88888.00 2016-11-03 01:15:06.250 308 12661.48 95.20 54507.28 88888.00 2016-11-03 01:15:06.375 308 12661.50 95.20 54507.25 88888.00 2016-11-03 01:15:06.500 308 12661.50 95.17 54507.25 88888.00 2016-11-03 01:15:06.625 308 12661.50 95.17 54507.25 88888.00 2016-11-03 01:15:06.750 308 12661.48 95.17 54507.25 88888.00 2016-11-03 01:15:06.875 308 12661.50 95.17 54507.25 88888.00 2016-11-03 01:15:07.000 308 12661.48 95.20 54507.22 88888.00 2016-11-03 01:15:07.125 308 12661.42 95.20 54507.22 88888.00 2016-11-03 01:15:07.250 308 12661.40 95.17 54507.22 88888.00 2016-11-03 01:15:07.375 308 12661.33 95.20 54507.20 88888.00 2016-11-03 01:15:07.500 308 12661.33 95.20 54507.20 88888.00 2016-11-03 01:15:07.625 308 12661.38 95.22 54507.20 88888.00 2016-11-03 01:15:07.750 308 12661.35 95.22 54507.20 88888.00 2016-11-03 01:15:07.875 308 12661.35 95.22 54507.22 88888.00 2016-11-03 01:15:08.000 308 12661.35 95.20 54507.22 88888.00 2016-11-03 01:15:08.125 308 12661.40 95.20 54507.22 88888.00 2016-11-03 01:15:08.250 308 12661.45 95.25 54507.22 88888.00 2016-11-03 01:15:08.375 308 12661.42 95.28 54507.22 88888.00 2016-11-03 01:15:08.500 308 12661.40 95.25 54507.20 88888.00 2016-11-03 01:15:08.625 308 12661.42 95.25 54507.18 88888.00 2016-11-03 01:15:08.750 308 12661.40 95.25 54507.18 88888.00 2016-11-03 01:15:08.875 308 12661.38 95.25 54507.18 88888.00 2016-11-03 01:15:09.000 308 12661.38 95.28 54507.20 88888.00 2016-11-03 01:15:09.125 308 12661.38 95.28 54507.18 88888.00 2016-11-03 01:15:09.250 308 12661.35 95.33 54507.18 88888.00 2016-11-03 01:15:09.375 308 12661.33 95.33 54507.18 88888.00 2016-11-03 01:15:09.500 308 12661.30 95.30 54507.15 88888.00 2016-11-03 01:15:09.625 308 12661.27 95.35 54507.15 88888.00 2016-11-03 01:15:09.750 308 12661.25 95.35 54507.15 88888.00 2016-11-03 01:15:09.875 308 12661.25 95.35 54507.12 88888.00 2016-11-03 01:15:10.000 308 12661.25 95.33 54507.10 88888.00 2016-11-03 01:15:10.125 308 12661.23 95.35 54507.12 88888.00 2016-11-03 01:15:10.250 308 12661.25 95.40 54507.10 88888.00 2016-11-03 01:15:10.375 308 12661.23 95.42 54507.10 88888.00 2016-11-03 01:15:10.500 308 12661.23 95.42 54507.10 88888.00 2016-11-03 01:15:10.625 308 12661.17 95.45 54507.10 88888.00 2016-11-03 01:15:10.750 308 12661.17 95.45 54507.07 88888.00 2016-11-03 01:15:10.875 308 12661.25 95.45 54507.10 88888.00 2016-11-03 01:15:11.000 308 12661.23 95.45 54507.05 88888.00 2016-11-03 01:15:11.125 308 12661.23 95.45 54507.07 88888.00 2016-11-03 01:15:11.250 308 12661.27 95.50 54507.07 88888.00 2016-11-03 01:15:11.375 308 12661.33 95.50 54507.05 88888.00 2016-11-03 01:15:11.500 308 12661.30 95.50 54507.03 88888.00 2016-11-03 01:15:11.625 308 12661.27 95.53 54507.03 88888.00 2016-11-03 01:15:11.750 308 12661.25 95.50 54507.03 88888.00 2016-11-03 01:15:11.875 308 12661.25 95.50 54507.03 88888.00 2016-11-03 01:15:12.000 308 12661.23 95.58 54507.03 88888.00 2016-11-03 01:15:12.125 308 12661.30 95.55 54507.03 88888.00 2016-11-03 01:15:12.250 308 12661.35 95.55 54507.05 88888.00 2016-11-03 01:15:12.375 308 12661.35 95.58 54507.03 88888.00 2016-11-03 01:15:12.500 308 12661.25 95.60 54507.00 88888.00 2016-11-03 01:15:12.625 308 12661.23 95.58 54507.00 88888.00 2016-11-03 01:15:12.750 308 12661.27 95.58 54506.97 88888.00 2016-11-03 01:15:12.875 308 12661.33 95.62 54507.00 88888.00 2016-11-03 01:15:13.000 308 12661.27 95.62 54506.97 88888.00 2016-11-03 01:15:13.125 308 12661.25 95.60 54507.00 88888.00 2016-11-03 01:15:13.250 308 12661.17 95.60 54506.97 88888.00 2016-11-03 01:15:13.375 308 12661.15 95.62 54506.95 88888.00 2016-11-03 01:15:13.500 308 12661.15 95.62 54506.95 88888.00 2016-11-03 01:15:13.625 308 12661.17 95.67 54506.95 88888.00 2016-11-03 01:15:13.750 308 12661.17 95.67 54506.95 88888.00 2016-11-03 01:15:13.875 308 12661.15 95.70 54506.93 88888.00 2016-11-03 01:15:14.000 308 12661.17 95.75 54506.95 88888.00 2016-11-03 01:15:14.125 308 12661.17 95.78 54506.95 88888.00 2016-11-03 01:15:14.250 308 12661.15 95.75 54506.93 88888.00 2016-11-03 01:15:14.375 308 12661.17 95.70 54506.88 88888.00 2016-11-03 01:15:14.500 308 12661.23 95.72 54506.85 88888.00 2016-11-03 01:15:14.625 308 12661.15 95.78 54506.88 88888.00 2016-11-03 01:15:14.750 308 12661.15 95.80 54506.88 88888.00 2016-11-03 01:15:14.875 308 12661.20 95.83 54506.85 88888.00 2016-11-03 01:15:15.000 308 12661.20 95.88 54506.85 88888.00 2016-11-03 01:15:15.125 308 12661.15 95.85 54506.85 88888.00 2016-11-03 01:15:15.250 308 12661.08 95.85 54506.82 88888.00 2016-11-03 01:15:15.375 308 12661.10 95.90 54506.80 88888.00 2016-11-03 01:15:15.500 308 12661.10 95.92 54506.80 88888.00 2016-11-03 01:15:15.625 308 12661.08 95.90 54506.80 88888.00 2016-11-03 01:15:15.750 308 12661.10 95.92 54506.82 88888.00 2016-11-03 01:15:15.875 308 12661.15 95.97 54506.82 88888.00 2016-11-03 01:15:16.000 308 12661.15 95.97 54506.82 88888.00 2016-11-03 01:15:16.125 308 12661.10 95.97 54506.82 88888.00 2016-11-03 01:15:16.250 308 12661.02 95.97 54506.80 88888.00 2016-11-03 01:15:16.375 308 12661.05 96.00 54506.82 88888.00 2016-11-03 01:15:16.500 308 12661.12 96.00 54506.78 88888.00 2016-11-03 01:15:16.625 308 12661.17 95.97 54506.78 88888.00 2016-11-03 01:15:16.750 308 12661.12 96.00 54506.75 88888.00 2016-11-03 01:15:16.875 308 12661.08 95.97 54506.78 88888.00 2016-11-03 01:15:17.000 308 12661.10 96.00 54506.75 88888.00 2016-11-03 01:15:17.125 308 12661.05 96.03 54506.75 88888.00 2016-11-03 01:15:17.250 308 12660.98 96.00 54506.72 88888.00 2016-11-03 01:15:17.375 308 12660.98 96.00 54506.70 88888.00 2016-11-03 01:15:17.500 308 12660.95 96.03 54506.70 88888.00 2016-11-03 01:15:17.625 308 12660.92 96.03 54506.72 88888.00 2016-11-03 01:15:17.750 308 12660.92 96.05 54506.75 88888.00 2016-11-03 01:15:17.875 308 12660.92 96.08 54506.75 88888.00 2016-11-03 01:15:18.000 308 12660.90 96.08 54506.72 88888.00 2016-11-03 01:15:18.125 308 12660.85 96.08 54506.72 88888.00 2016-11-03 01:15:18.250 308 12660.85 96.08 54506.75 88888.00 2016-11-03 01:15:18.375 308 12660.88 96.08 54506.72 88888.00 2016-11-03 01:15:18.500 308 12660.88 96.10 54506.75 88888.00 2016-11-03 01:15:18.625 308 12660.90 96.10 54506.75 88888.00 2016-11-03 01:15:18.750 308 12660.90 96.10 54506.72 88888.00 2016-11-03 01:15:18.875 308 12660.92 96.10 54506.70 88888.00 2016-11-03 01:15:19.000 308 12660.90 96.08 54506.72 88888.00 2016-11-03 01:15:19.125 308 12660.90 96.08 54506.75 88888.00 2016-11-03 01:15:19.250 308 12660.85 96.10 54506.72 88888.00 2016-11-03 01:15:19.375 308 12660.83 96.10 54506.72 88888.00 2016-11-03 01:15:19.500 308 12660.75 96.08 54506.70 88888.00 2016-11-03 01:15:19.625 308 12660.75 96.10 54506.75 88888.00 2016-11-03 01:15:19.750 308 12660.83 96.12 54506.72 88888.00 2016-11-03 01:15:19.875 308 12660.85 96.12 54506.70 88888.00 2016-11-03 01:15:20.000 308 12660.77 96.12 54506.68 88888.00 2016-11-03 01:15:20.125 308 12660.70 96.10 54506.70 88888.00 2016-11-03 01:15:20.250 308 12660.65 96.10 54506.70 88888.00 2016-11-03 01:15:20.375 308 12660.62 96.10 54506.70 88888.00 2016-11-03 01:15:20.500 308 12660.70 96.08 54506.70 88888.00 2016-11-03 01:15:20.625 308 12660.73 96.08 54506.68 88888.00 2016-11-03 01:15:20.750 308 12660.65 96.05 54506.65 88888.00 2016-11-03 01:15:20.875 308 12660.65 96.08 54506.68 88888.00 2016-11-03 01:15:21.000 308 12660.65 96.08 54506.68 88888.00 2016-11-03 01:15:21.125 308 12660.60 96.05 54506.68 88888.00 2016-11-03 01:15:21.250 308 12660.50 96.03 54506.68 88888.00 2016-11-03 01:15:21.375 308 12660.48 96.00 54506.65 88888.00 2016-11-03 01:15:21.500 308 12660.48 96.03 54506.65 88888.00 2016-11-03 01:15:21.625 308 12660.52 96.03 54506.68 88888.00 2016-11-03 01:15:21.750 308 12660.55 96.00 54506.68 88888.00 2016-11-03 01:15:21.875 308 12660.60 96.03 54506.68 88888.00 2016-11-03 01:15:22.000 308 12660.55 96.03 54506.68 88888.00 2016-11-03 01:15:22.125 308 12660.48 96.00 54506.68 88888.00 2016-11-03 01:15:22.250 308 12660.52 96.00 54506.65 88888.00 2016-11-03 01:15:22.375 308 12660.52 96.00 54506.65 88888.00 2016-11-03 01:15:22.500 308 12660.40 96.00 54506.65 88888.00 2016-11-03 01:15:22.625 308 12660.40 95.97 54506.68 88888.00 2016-11-03 01:15:22.750 308 12660.42 96.00 54506.68 88888.00 2016-11-03 01:15:22.875 308 12660.35 95.97 54506.68 88888.00 2016-11-03 01:15:23.000 308 12660.33 95.95 54506.65 88888.00 2016-11-03 01:15:23.125 308 12660.33 95.97 54506.65 88888.00 2016-11-03 01:15:23.250 308 12660.27 95.92 54506.68 88888.00 2016-11-03 01:15:23.375 308 12660.25 95.95 54506.65 88888.00 2016-11-03 01:15:23.500 308 12660.25 95.95 54506.65 88888.00 2016-11-03 01:15:23.625 308 12660.25 95.92 54506.65 88888.00 2016-11-03 01:15:23.750 308 12660.25 95.92 54506.68 88888.00 2016-11-03 01:15:23.875 308 12660.27 95.90 54506.68 88888.00 2016-11-03 01:15:24.000 308 12660.27 95.90 54506.70 88888.00 2016-11-03 01:15:24.125 308 12660.23 95.92 54506.75 88888.00 2016-11-03 01:15:24.250 308 12660.17 95.90 54506.72 88888.00 2016-11-03 01:15:24.375 308 12660.10 95.88 54506.72 88888.00 2016-11-03 01:15:24.500 308 12660.02 95.88 54506.72 88888.00 2016-11-03 01:15:24.625 308 12660.05 95.85 54506.78 88888.00 2016-11-03 01:15:24.750 308 12660.08 95.85 54506.75 88888.00 2016-11-03 01:15:24.875 308 12660.10 95.85 54506.75 88888.00 2016-11-03 01:15:25.000 308 12660.08 95.85 54506.75 88888.00 2016-11-03 01:15:25.125 308 12660.02 95.85 54506.75 88888.00 2016-11-03 01:15:25.250 308 12660.02 95.83 54506.75 88888.00 2016-11-03 01:15:25.375 308 12660.02 95.88 54506.78 88888.00 2016-11-03 01:15:25.500 308 12660.00 95.83 54506.75 88888.00 2016-11-03 01:15:25.625 308 12659.98 95.78 54506.75 88888.00 2016-11-03 01:15:25.750 308 12659.95 95.72 54506.75 88888.00 2016-11-03 01:15:25.875 308 12659.92 95.75 54506.75 88888.00 2016-11-03 01:15:26.000 308 12659.95 95.72 54506.78 88888.00 2016-11-03 01:15:26.125 308 12660.02 95.72 54506.72 88888.00 2016-11-03 01:15:26.250 308 12660.00 95.70 54506.75 88888.00 2016-11-03 01:15:26.375 308 12659.95 95.70 54506.75 88888.00 2016-11-03 01:15:26.500 308 12659.92 95.67 54506.78 88888.00 2016-11-03 01:15:26.625 308 12659.90 95.65 54506.78 88888.00 2016-11-03 01:15:26.750 308 12659.88 95.65 54506.78 88888.00 2016-11-03 01:15:26.875 308 12659.80 95.67 54506.80 88888.00 2016-11-03 01:15:27.000 308 12659.80 95.65 54506.78 88888.00 2016-11-03 01:15:27.125 308 12659.85 95.62 54506.80 88888.00 2016-11-03 01:15:27.250 308 12659.77 95.58 54506.80 88888.00 2016-11-03 01:15:27.375 308 12659.73 95.58 54506.80 88888.00 2016-11-03 01:15:27.500 308 12659.70 95.60 54506.82 88888.00 2016-11-03 01:15:27.625 308 12659.67 95.58 54506.85 88888.00 2016-11-03 01:15:27.750 308 12659.67 95.55 54506.80 88888.00 2016-11-03 01:15:27.875 308 12659.70 95.53 54506.80 88888.00 2016-11-03 01:15:28.000 308 12659.62 95.50 54506.82 88888.00 2016-11-03 01:15:28.125 308 12659.52 95.45 54506.82 88888.00 2016-11-03 01:15:28.250 308 12659.48 95.47 54506.80 88888.00 2016-11-03 01:15:28.375 308 12659.50 95.47 54506.82 88888.00 2016-11-03 01:15:28.500 308 12659.58 95.45 54506.85 88888.00 2016-11-03 01:15:28.625 308 12659.60 95.42 54506.82 88888.00 2016-11-03 01:15:28.750 308 12659.58 95.40 54506.80 88888.00 2016-11-03 01:15:28.875 308 12659.52 95.40 54506.80 88888.00 2016-11-03 01:15:29.000 308 12659.50 95.38 54506.82 88888.00 2016-11-03 01:15:29.125 308 12659.48 95.35 54506.85 88888.00 2016-11-03 01:15:29.250 308 12659.38 95.33 54506.82 88888.00 2016-11-03 01:15:29.375 308 12659.38 95.35 54506.82 88888.00 2016-11-03 01:15:29.500 308 12659.38 95.35 54506.82 88888.00 2016-11-03 01:15:29.625 308 12659.40 95.30 54506.85 88888.00 2016-11-03 01:15:29.750 308 12659.38 95.22 54506.85 88888.00 2016-11-03 01:15:29.875 308 12659.38 95.22 54506.85 88888.00 2016-11-03 01:15:30.000 308 12659.35 95.25 54506.85 88888.00 2016-11-03 01:15:30.125 308 12659.35 95.28 54506.88 88888.00 2016-11-03 01:15:30.250 308 12659.30 95.22 54506.85 88888.00 2016-11-03 01:15:30.375 308 12659.27 95.22 54506.82 88888.00 2016-11-03 01:15:30.500 308 12659.27 95.20 54506.82 88888.00 2016-11-03 01:15:30.625 308 12659.27 95.20 54506.85 88888.00 2016-11-03 01:15:30.750 308 12659.23 95.20 54506.85 88888.00 2016-11-03 01:15:30.875 308 12659.25 95.20 54506.85 88888.00 2016-11-03 01:15:31.000 308 12659.27 95.17 54506.82 88888.00 2016-11-03 01:15:31.125 308 12659.23 95.20 54506.82 88888.00 2016-11-03 01:15:31.250 308 12659.17 95.17 54506.82 88888.00 2016-11-03 01:15:31.375 308 12659.15 95.20 54506.85 88888.00 2016-11-03 01:15:31.500 308 12659.10 95.20 54506.85 88888.00 2016-11-03 01:15:31.625 308 12659.10 95.17 54506.88 88888.00 2016-11-03 01:15:31.750 308 12659.05 95.15 54506.85 88888.00 2016-11-03 01:15:31.875 308 12659.02 95.15 54506.88 88888.00 2016-11-03 01:15:32.000 308 12659.02 95.15 54506.88 88888.00 2016-11-03 01:15:32.125 308 12659.02 95.15 54506.88 88888.00 2016-11-03 01:15:32.250 308 12659.02 95.12 54506.85 88888.00 2016-11-03 01:15:32.375 308 12659.00 95.12 54506.82 88888.00 2016-11-03 01:15:32.500 308 12659.02 95.12 54506.88 88888.00 2016-11-03 01:15:32.625 308 12659.02 95.12 54506.88 88888.00 2016-11-03 01:15:32.750 308 12658.98 95.12 54506.85 88888.00 2016-11-03 01:15:32.875 308 12659.00 95.15 54506.82 88888.00 2016-11-03 01:15:33.000 308 12659.05 95.12 54506.85 88888.00 2016-11-03 01:15:33.125 308 12659.08 95.10 54506.88 88888.00 2016-11-03 01:15:33.250 308 12659.10 95.08 54506.85 88888.00 2016-11-03 01:15:33.375 308 12659.15 95.08 54506.82 88888.00 2016-11-03 01:15:33.500 308 12659.15 95.08 54506.82 88888.00 2016-11-03 01:15:33.625 308 12659.10 95.12 54506.85 88888.00 2016-11-03 01:15:33.750 308 12659.08 95.10 54506.82 88888.00 2016-11-03 01:15:33.875 308 12659.02 95.08 54506.80 88888.00 2016-11-03 01:15:34.000 308 12659.02 95.08 54506.80 88888.00 2016-11-03 01:15:34.125 308 12659.05 95.10 54506.85 88888.00 2016-11-03 01:15:34.250 308 12659.02 95.10 54506.85 88888.00 2016-11-03 01:15:34.375 308 12659.05 95.08 54506.85 88888.00 2016-11-03 01:15:34.500 308 12659.05 95.10 54506.85 88888.00 2016-11-03 01:15:34.625 308 12659.02 95.12 54506.85 88888.00 2016-11-03 01:15:34.750 308 12658.98 95.12 54506.82 88888.00 2016-11-03 01:15:34.875 308 12659.05 95.08 54506.85 88888.00 2016-11-03 01:15:35.000 308 12659.08 95.05 54506.80 88888.00 2016-11-03 01:15:35.125 308 12659.00 95.08 54506.80 88888.00 2016-11-03 01:15:35.250 308 12658.95 95.05 54506.82 88888.00 2016-11-03 01:15:35.375 308 12658.95 95.05 54506.80 88888.00 2016-11-03 01:15:35.500 308 12659.00 95.10 54506.78 88888.00 2016-11-03 01:15:35.625 308 12659.00 95.08 54506.75 88888.00 2016-11-03 01:15:35.750 308 12658.95 95.08 54506.75 88888.00 2016-11-03 01:15:35.875 308 12658.90 95.05 54506.80 88888.00 2016-11-03 01:15:36.000 308 12658.95 95.08 54506.78 88888.00 2016-11-03 01:15:36.125 308 12659.02 95.08 54506.78 88888.00 2016-11-03 01:15:36.250 308 12659.10 95.08 54506.78 88888.00 2016-11-03 01:15:36.375 308 12659.05 95.08 54506.75 88888.00 2016-11-03 01:15:36.500 308 12658.95 95.10 54506.75 88888.00 2016-11-03 01:15:36.625 308 12658.92 95.12 54506.75 88888.00 2016-11-03 01:15:36.750 308 12659.00 95.12 54506.72 88888.00 2016-11-03 01:15:36.875 308 12659.05 95.12 54506.75 88888.00 2016-11-03 01:15:37.000 308 12659.02 95.12 54506.72 88888.00 2016-11-03 01:15:37.125 308 12658.98 95.10 54506.72 88888.00 2016-11-03 01:15:37.250 308 12658.98 95.08 54506.70 88888.00 2016-11-03 01:15:37.375 308 12658.98 95.10 54506.68 88888.00 2016-11-03 01:15:37.500 308 12658.98 95.12 54506.72 88888.00 2016-11-03 01:15:37.625 308 12658.98 95.12 54506.70 88888.00 2016-11-03 01:15:37.750 308 12659.05 95.10 54506.70 88888.00 2016-11-03 01:15:37.875 308 12659.02 95.10 54506.72 88888.00 2016-11-03 01:15:38.000 308 12659.02 95.12 54506.70 88888.00 2016-11-03 01:15:38.125 308 12659.05 95.10 54506.68 88888.00 2016-11-03 01:15:38.250 308 12659.02 95.08 54506.68 88888.00 2016-11-03 01:15:38.375 308 12658.98 95.10 54506.68 88888.00 2016-11-03 01:15:38.500 308 12658.98 95.10 54506.65 88888.00 2016-11-03 01:15:38.625 308 12659.00 95.10 54506.65 88888.00 2016-11-03 01:15:38.750 308 12659.00 95.05 54506.62 88888.00 2016-11-03 01:15:38.875 308 12659.05 95.08 54506.62 88888.00 2016-11-03 01:15:39.000 308 12659.02 95.08 54506.60 88888.00 2016-11-03 01:15:39.125 308 12658.95 95.08 54506.62 88888.00 2016-11-03 01:15:39.250 308 12658.98 95.08 54506.62 88888.00 2016-11-03 01:15:39.375 308 12659.02 95.10 54506.62 88888.00 2016-11-03 01:15:39.500 308 12658.95 95.10 54506.62 88888.00 2016-11-03 01:15:39.625 308 12658.95 95.08 54506.60 88888.00 2016-11-03 01:15:39.750 308 12658.92 95.08 54506.60 88888.00 2016-11-03 01:15:39.875 308 12658.95 95.05 54506.57 88888.00 2016-11-03 01:15:40.000 308 12659.00 95.05 54506.55 88888.00 2016-11-03 01:15:40.125 308 12659.02 95.05 54506.57 88888.00 2016-11-03 01:15:40.250 308 12659.00 95.03 54506.57 88888.00 2016-11-03 01:15:40.375 308 12659.00 95.03 54506.55 88888.00 2016-11-03 01:15:40.500 308 12658.98 95.05 54506.55 88888.00 2016-11-03 01:15:40.625 308 12659.00 95.08 54506.50 88888.00 2016-11-03 01:15:40.750 308 12658.95 95.08 54506.50 88888.00 2016-11-03 01:15:40.875 308 12658.95 95.08 54506.53 88888.00 2016-11-03 01:15:41.000 308 12658.95 95.05 54506.53 88888.00 2016-11-03 01:15:41.125 308 12658.95 95.03 54506.53 88888.00 2016-11-03 01:15:41.250 308 12658.92 94.97 54506.53 88888.00 2016-11-03 01:15:41.375 308 12659.00 95.05 54506.50 88888.00 2016-11-03 01:15:41.500 308 12658.98 95.05 54506.50 88888.00 2016-11-03 01:15:41.625 308 12658.95 95.05 54506.53 88888.00 2016-11-03 01:15:41.750 308 12658.92 95.10 54506.53 88888.00 2016-11-03 01:15:41.875 308 12658.95 95.10 54506.50 88888.00 2016-11-03 01:15:42.000 308 12658.95 95.03 54506.47 88888.00 2016-11-03 01:15:42.125 308 12658.98 95.03 54506.47 88888.00 2016-11-03 01:15:42.250 308 12658.95 95.03 54506.47 88888.00 2016-11-03 01:15:42.375 308 12658.95 95.03 54506.45 88888.00 2016-11-03 01:15:42.500 308 12658.95 95.03 54506.43 88888.00 2016-11-03 01:15:42.625 308 12658.98 95.00 54506.43 88888.00 2016-11-03 01:15:42.750 308 12658.95 94.97 54506.43 88888.00 2016-11-03 01:15:42.875 308 12658.88 95.00 54506.43 88888.00 2016-11-03 01:15:43.000 308 12658.88 95.03 54506.43 88888.00 2016-11-03 01:15:43.125 308 12658.80 94.95 54506.43 88888.00 2016-11-03 01:15:43.250 308 12658.80 94.95 54506.40 88888.00 2016-11-03 01:15:43.375 308 12658.80 94.97 54506.40 88888.00 2016-11-03 01:15:43.500 308 12658.77 95.00 54506.40 88888.00 2016-11-03 01:15:43.625 308 12658.83 95.00 54506.40 88888.00 2016-11-03 01:15:43.750 308 12658.80 94.97 54506.40 88888.00 2016-11-03 01:15:43.875 308 12658.80 94.95 54506.38 88888.00 2016-11-03 01:15:44.000 308 12658.83 94.95 54506.40 88888.00 2016-11-03 01:15:44.125 308 12658.85 94.92 54506.40 88888.00 2016-11-03 01:15:44.250 308 12658.85 94.90 54506.38 88888.00 2016-11-03 01:15:44.375 308 12658.85 94.95 54506.38 88888.00 2016-11-03 01:15:44.500 308 12658.83 94.95 54506.40 88888.00 2016-11-03 01:15:44.625 308 12658.75 94.90 54506.38 88888.00 2016-11-03 01:15:44.750 308 12658.67 94.88 54506.38 88888.00 2016-11-03 01:15:44.875 308 12658.75 94.88 54506.35 88888.00 2016-11-03 01:15:45.000 308 12658.85 94.88 54506.35 88888.00 2016-11-03 01:15:45.125 308 12658.77 94.90 54506.38 88888.00 2016-11-03 01:15:45.250 308 12658.67 94.88 54506.35 88888.00 2016-11-03 01:15:45.375 308 12658.75 94.90 54506.35 88888.00 2016-11-03 01:15:45.500 308 12658.70 94.88 54506.32 88888.00 2016-11-03 01:15:45.625 308 12658.67 94.85 54506.32 88888.00 2016-11-03 01:15:45.750 308 12658.70 94.85 54506.32 88888.00 2016-11-03 01:15:45.875 308 12658.70 94.85 54506.32 88888.00 2016-11-03 01:15:46.000 308 12658.67 94.80 54506.30 88888.00 2016-11-03 01:15:46.125 308 12658.70 94.83 54506.32 88888.00 2016-11-03 01:15:46.250 308 12658.73 94.83 54506.32 88888.00 2016-11-03 01:15:46.375 308 12658.73 94.80 54506.32 88888.00 2016-11-03 01:15:46.500 308 12658.70 94.78 54506.32 88888.00 2016-11-03 01:15:46.625 308 12658.67 94.75 54506.32 88888.00 2016-11-03 01:15:46.750 308 12658.70 94.78 54506.32 88888.00 2016-11-03 01:15:46.875 308 12658.70 94.75 54506.32 88888.00 2016-11-03 01:15:47.000 308 12658.70 94.75 54506.30 88888.00 2016-11-03 01:15:47.125 308 12658.67 94.72 54506.28 88888.00 2016-11-03 01:15:47.250 308 12658.62 94.72 54506.28 88888.00 2016-11-03 01:15:47.375 308 12658.60 94.78 54506.30 88888.00 2016-11-03 01:15:47.500 308 12658.55 94.75 54506.30 88888.00 2016-11-03 01:15:47.625 308 12658.58 94.75 54506.30 88888.00 2016-11-03 01:15:47.750 308 12658.55 94.72 54506.30 88888.00 2016-11-03 01:15:47.875 308 12658.55 94.72 54506.28 88888.00 2016-11-03 01:15:48.000 308 12658.60 94.70 54506.22 88888.00 2016-11-03 01:15:48.125 308 12658.62 94.72 54506.30 88888.00 2016-11-03 01:15:48.250 308 12658.60 94.70 54506.30 88888.00 2016-11-03 01:15:48.375 308 12658.52 94.72 54506.25 88888.00 2016-11-03 01:15:48.500 308 12658.42 94.70 54506.28 88888.00 2016-11-03 01:15:48.625 308 12658.40 94.70 54506.25 88888.00 2016-11-03 01:15:48.750 308 12658.50 94.70 54506.25 88888.00 2016-11-03 01:15:48.875 308 12658.55 94.70 54506.25 88888.00 2016-11-03 01:15:49.000 308 12658.52 94.70 54506.25 88888.00 2016-11-03 01:15:49.125 308 12658.50 94.70 54506.28 88888.00 2016-11-03 01:15:49.250 308 12658.45 94.67 54506.28 88888.00 2016-11-03 01:15:49.375 308 12658.48 94.62 54506.28 88888.00 2016-11-03 01:15:49.500 308 12658.50 94.60 54506.25 88888.00 2016-11-03 01:15:49.625 308 12658.50 94.65 54506.25 88888.00 2016-11-03 01:15:49.750 308 12658.50 94.70 54506.25 88888.00 2016-11-03 01:15:49.875 308 12658.50 94.65 54506.25 88888.00 2016-11-03 01:15:50.000 308 12658.50 94.58 54506.20 88888.00 2016-11-03 01:15:50.125 308 12658.48 94.58 54506.25 88888.00 2016-11-03 01:15:50.250 308 12658.48 94.60 54506.22 88888.00 2016-11-03 01:15:50.375 308 12658.45 94.60 54506.20 88888.00 2016-11-03 01:15:50.500 308 12658.38 94.60 54506.22 88888.00 2016-11-03 01:15:50.625 308 12658.35 94.58 54506.22 88888.00 2016-11-03 01:15:50.750 308 12658.35 94.58 54506.22 88888.00 2016-11-03 01:15:50.875 308 12658.35 94.58 54506.22 88888.00 2016-11-03 01:15:51.000 308 12658.38 94.55 54506.20 88888.00 2016-11-03 01:15:51.125 308 12658.45 94.55 54506.20 88888.00 2016-11-03 01:15:51.250 308 12658.48 94.53 54506.20 88888.00 2016-11-03 01:15:51.375 308 12658.52 94.50 54506.20 88888.00 2016-11-03 01:15:51.500 308 12658.50 94.50 54506.20 88888.00 2016-11-03 01:15:51.625 308 12658.45 94.50 54506.20 88888.00 2016-11-03 01:15:51.750 308 12658.42 94.50 54506.20 88888.00 2016-11-03 01:15:51.875 308 12658.42 94.50 54506.20 88888.00 2016-11-03 01:15:52.000 308 12658.42 94.50 54506.18 88888.00 2016-11-03 01:15:52.125 308 12658.40 94.47 54506.20 88888.00 2016-11-03 01:15:52.250 308 12658.38 94.47 54506.22 88888.00 2016-11-03 01:15:52.375 308 12658.40 94.50 54506.22 88888.00 2016-11-03 01:15:52.500 308 12658.42 94.47 54506.20 88888.00 2016-11-03 01:15:52.625 308 12658.45 94.47 54506.20 88888.00 2016-11-03 01:15:52.750 308 12658.42 94.45 54506.20 88888.00 2016-11-03 01:15:52.875 308 12658.38 94.42 54506.15 88888.00 2016-11-03 01:15:53.000 308 12658.30 94.42 54506.18 88888.00 2016-11-03 01:15:53.125 308 12658.38 94.42 54506.20 88888.00 2016-11-03 01:15:53.250 308 12658.38 94.40 54506.20 88888.00 2016-11-03 01:15:53.375 308 12658.30 94.38 54506.18 88888.00 2016-11-03 01:15:53.500 308 12658.30 94.38 54506.18 88888.00 2016-11-03 01:15:53.625 308 12658.35 94.40 54506.20 88888.00 2016-11-03 01:15:53.750 308 12658.40 94.38 54506.22 88888.00 2016-11-03 01:15:53.875 308 12658.40 94.33 54506.20 88888.00 2016-11-03 01:15:54.000 308 12658.38 94.35 54506.18 88888.00 2016-11-03 01:15:54.125 308 12658.38 94.35 54506.18 88888.00 2016-11-03 01:15:54.250 308 12658.38 94.33 54506.15 88888.00 2016-11-03 01:15:54.375 308 12658.40 94.35 54506.12 88888.00 2016-11-03 01:15:54.500 308 12658.38 94.33 54506.12 88888.00 2016-11-03 01:15:54.625 308 12658.35 94.33 54506.10 88888.00 2016-11-03 01:15:54.750 308 12658.30 94.30 54506.12 88888.00 2016-11-03 01:15:54.875 308 12658.33 94.30 54506.15 88888.00 2016-11-03 01:15:55.000 308 12658.33 94.28 54506.10 88888.00 2016-11-03 01:15:55.125 308 12658.33 94.30 54506.12 88888.00 2016-11-03 01:15:55.250 308 12658.30 94.28 54506.12 88888.00 2016-11-03 01:15:55.375 308 12658.33 94.22 54506.12 88888.00 2016-11-03 01:15:55.500 308 12658.33 94.20 54506.12 88888.00 2016-11-03 01:15:55.625 308 12658.35 94.22 54506.12 88888.00 2016-11-03 01:15:55.750 308 12658.40 94.22 54506.10 88888.00 2016-11-03 01:15:55.875 308 12658.40 94.22 54506.10 88888.00 2016-11-03 01:15:56.000 308 12658.35 94.22 54506.07 88888.00 2016-11-03 01:15:56.125 308 12658.30 94.25 54506.10 88888.00 2016-11-03 01:15:56.250 308 12658.30 94.25 54506.12 88888.00 2016-11-03 01:15:56.375 308 12658.33 94.25 54506.12 88888.00 2016-11-03 01:15:56.500 308 12658.27 94.22 54506.12 88888.00 2016-11-03 01:15:56.625 308 12658.30 94.22 54506.12 88888.00 2016-11-03 01:15:56.750 308 12658.30 94.20 54506.12 88888.00 2016-11-03 01:15:56.875 308 12658.30 94.20 54506.10 88888.00 2016-11-03 01:15:57.000 308 12658.30 94.20 54506.15 88888.00 2016-11-03 01:15:57.125 308 12658.30 94.15 54506.18 88888.00 2016-11-03 01:15:57.250 308 12658.30 94.15 54506.15 88888.00 2016-11-03 01:15:57.375 308 12658.27 94.15 54506.15 88888.00 2016-11-03 01:15:57.500 308 12658.27 94.15 54506.15 88888.00 2016-11-03 01:15:57.625 308 12658.30 94.15 54506.15 88888.00 2016-11-03 01:15:57.750 308 12658.35 94.20 54506.15 88888.00 2016-11-03 01:15:57.875 308 12658.35 94.15 54506.15 88888.00 2016-11-03 01:15:58.000 308 12658.30 94.15 54506.12 88888.00 2016-11-03 01:15:58.125 308 12658.33 94.12 54506.12 88888.00 2016-11-03 01:15:58.250 308 12658.30 94.10 54506.12 88888.00 2016-11-03 01:15:58.375 308 12658.33 94.12 54506.12 88888.00 2016-11-03 01:15:58.500 308 12658.33 94.12 54506.15 88888.00 2016-11-03 01:15:58.625 308 12658.30 94.10 54506.12 88888.00 2016-11-03 01:15:58.750 308 12658.27 94.05 54506.10 88888.00 2016-11-03 01:15:58.875 308 12658.33 94.08 54506.12 88888.00 2016-11-03 01:15:59.000 308 12658.35 94.08 54506.10 88888.00 2016-11-03 01:15:59.125 308 12658.30 94.05 54506.10 88888.00 2016-11-03 01:15:59.250 308 12658.30 94.00 54506.10 88888.00 2016-11-03 01:15:59.375 308 12658.30 94.03 54506.07 88888.00 2016-11-03 01:15:59.500 308 12658.27 94.03 54506.05 88888.00 2016-11-03 01:15:59.625 308 12658.23 94.03 54506.07 88888.00 2016-11-03 01:15:59.750 308 12658.25 94.05 54506.12 88888.00 2016-11-03 01:15:59.875 308 12658.25 94.05 54506.12 88888.00 2016-11-03 01:16:00.000 308 12658.23 94.00 54506.10 88888.00 2016-11-03 01:16:00.125 308 12658.30 94.00 54506.07 88888.00 2016-11-03 01:16:00.250 308 12658.35 94.08 54506.10 88888.00 2016-11-03 01:16:00.375 308 12658.35 94.05 54506.12 88888.00 2016-11-03 01:16:00.500 308 12658.27 94.00 54506.10 88888.00 2016-11-03 01:16:00.625 308 12658.20 94.00 54506.10 88888.00 2016-11-03 01:16:00.750 308 12658.15 94.03 54506.07 88888.00 2016-11-03 01:16:00.875 308 12658.23 94.05 54506.07 88888.00 2016-11-03 01:16:01.000 308 12658.25 94.05 54506.05 88888.00 2016-11-03 01:16:01.125 308 12658.25 94.05 54506.05 88888.00 2016-11-03 01:16:01.250 308 12658.23 93.97 54506.05 88888.00 2016-11-03 01:16:01.375 308 12658.30 94.00 54506.05 88888.00 2016-11-03 01:16:01.500 308 12658.30 94.03 54506.05 88888.00 2016-11-03 01:16:01.625 308 12658.33 94.03 54506.05 88888.00 2016-11-03 01:16:01.750 308 12658.33 94.05 54506.03 88888.00 2016-11-03 01:16:01.875 308 12658.35 94.05 54506.05 88888.00 2016-11-03 01:16:02.000 308 12658.35 94.08 54506.05 88888.00 2016-11-03 01:16:02.125 308 12658.35 94.08 54506.03 88888.00 2016-11-03 01:16:02.250 308 12658.30 94.05 54506.03 88888.00 2016-11-03 01:16:02.375 308 12658.33 94.08 54506.03 88888.00 2016-11-03 01:16:02.500 308 12658.33 94.08 54506.03 88888.00 2016-11-03 01:16:02.625 308 12658.35 94.03 54506.03 88888.00 2016-11-03 01:16:02.750 308 12658.33 94.03 54506.00 88888.00 2016-11-03 01:16:02.875 308 12658.30 94.05 54506.03 88888.00 2016-11-03 01:16:03.000 308 12658.27 94.08 54506.05 88888.00 2016-11-03 01:16:03.125 308 12658.30 94.08 54506.03 88888.00 2016-11-03 01:16:03.250 308 12658.30 94.05 54506.00 88888.00 2016-11-03 01:16:03.375 308 12658.30 94.05 54505.97 88888.00 2016-11-03 01:16:03.500 308 12658.27 94.05 54505.97 88888.00 2016-11-03 01:16:03.625 308 12658.30 94.05 54505.95 88888.00 2016-11-03 01:16:03.750 308 12658.35 94.08 54505.97 88888.00 2016-11-03 01:16:03.875 308 12658.33 94.08 54505.97 88888.00 2016-11-03 01:16:04.000 308 12658.35 94.10 54505.95 88888.00 2016-11-03 01:16:04.125 308 12658.38 94.08 54505.97 88888.00 2016-11-03 01:16:04.250 308 12658.30 94.08 54505.97 88888.00 2016-11-03 01:16:04.375 308 12658.35 94.08 54505.97 88888.00 2016-11-03 01:16:04.500 308 12658.38 94.10 54505.95 88888.00 2016-11-03 01:16:04.625 308 12658.38 94.12 54505.97 88888.00 2016-11-03 01:16:04.750 308 12658.40 94.12 54505.95 88888.00 2016-11-03 01:16:04.875 308 12658.38 94.12 54505.95 88888.00 2016-11-03 01:16:05.000 308 12658.35 94.12 54505.95 88888.00 2016-11-03 01:16:05.125 308 12658.33 94.15 54505.95 88888.00 2016-11-03 01:16:05.250 308 12658.35 94.15 54505.95 88888.00 2016-11-03 01:16:05.375 308 12658.38 94.12 54505.93 88888.00 2016-11-03 01:16:05.500 308 12658.35 94.12 54505.93 88888.00 2016-11-03 01:16:05.625 308 12658.42 94.17 54505.90 88888.00 2016-11-03 01:16:05.750 308 12658.40 94.12 54505.90 88888.00 2016-11-03 01:16:05.875 308 12658.40 94.20 54505.90 88888.00 2016-11-03 01:16:06.000 308 12658.45 94.20 54505.88 88888.00 2016-11-03 01:16:06.125 308 12658.48 94.17 54505.88 88888.00 2016-11-03 01:16:06.250 308 12658.48 94.20 54505.88 88888.00 2016-11-03 01:16:06.375 308 12658.45 94.20 54505.85 88888.00 2016-11-03 01:16:06.500 308 12658.48 94.25 54505.88 88888.00 2016-11-03 01:16:06.625 308 12658.45 94.28 54505.88 88888.00 2016-11-03 01:16:06.750 308 12658.45 94.28 54505.88 88888.00 2016-11-03 01:16:06.875 308 12658.45 94.30 54505.88 88888.00 2016-11-03 01:16:07.000 308 12658.45 94.28 54505.88 88888.00 2016-11-03 01:16:07.125 308 12658.40 94.25 54505.85 88888.00 2016-11-03 01:16:07.250 308 12658.35 94.25 54505.85 88888.00 2016-11-03 01:16:07.375 308 12658.40 94.30 54505.82 88888.00 2016-11-03 01:16:07.500 308 12658.48 94.28 54505.82 88888.00 2016-11-03 01:16:07.625 308 12658.55 94.30 54505.82 88888.00 2016-11-03 01:16:07.750 308 12658.58 94.28 54505.85 88888.00 2016-11-03 01:16:07.875 308 12658.55 94.28 54505.85 88888.00 2016-11-03 01:16:08.000 308 12658.48 94.28 54505.82 88888.00 2016-11-03 01:16:08.125 308 12658.48 94.33 54505.80 88888.00 2016-11-03 01:16:08.250 308 12658.45 94.30 54505.78 88888.00 2016-11-03 01:16:08.375 308 12658.50 94.33 54505.75 88888.00 2016-11-03 01:16:08.500 308 12658.58 94.35 54505.78 88888.00 2016-11-03 01:16:08.625 308 12658.58 94.35 54505.75 88888.00 2016-11-03 01:16:08.750 308 12658.52 94.38 54505.75 88888.00 2016-11-03 01:16:08.875 308 12658.55 94.38 54505.75 88888.00 2016-11-03 01:16:09.000 308 12658.62 94.38 54505.75 88888.00 2016-11-03 01:16:09.125 308 12658.60 94.40 54505.72 88888.00 2016-11-03 01:16:09.250 308 12658.58 94.38 54505.75 88888.00 2016-11-03 01:16:09.375 308 12658.60 94.38 54505.72 88888.00 2016-11-03 01:16:09.500 308 12658.58 94.40 54505.75 88888.00 2016-11-03 01:16:09.625 308 12658.55 94.38 54505.72 88888.00 2016-11-03 01:16:09.750 308 12658.60 94.40 54505.70 88888.00 2016-11-03 01:16:09.875 308 12658.62 94.38 54505.70 88888.00 2016-11-03 01:16:10.000 308 12658.73 94.40 54505.70 88888.00 2016-11-03 01:16:10.125 308 12658.70 94.42 54505.70 88888.00 2016-11-03 01:16:10.250 308 12658.62 94.45 54505.70 88888.00 2016-11-03 01:16:10.375 308 12658.60 94.45 54505.70 88888.00 2016-11-03 01:16:10.500 308 12658.60 94.40 54505.68 88888.00 2016-11-03 01:16:10.625 308 12658.60 94.40 54505.70 88888.00 2016-11-03 01:16:10.750 308 12658.62 94.42 54505.68 88888.00 2016-11-03 01:16:10.875 308 12658.60 94.45 54505.65 88888.00 2016-11-03 01:16:11.000 308 12658.65 94.45 54505.62 88888.00 2016-11-03 01:16:11.125 308 12658.67 94.50 54505.65 88888.00 2016-11-03 01:16:11.250 308 12658.60 94.50 54505.65 88888.00 2016-11-03 01:16:11.375 308 12658.65 94.53 54505.65 88888.00 2016-11-03 01:16:11.500 308 12658.62 94.47 54505.65 88888.00 2016-11-03 01:16:11.625 308 12658.62 94.47 54505.62 88888.00 2016-11-03 01:16:11.750 308 12658.65 94.47 54505.62 88888.00 2016-11-03 01:16:11.875 308 12658.62 94.50 54505.62 88888.00 2016-11-03 01:16:12.000 308 12658.62 94.47 54505.62 88888.00 2016-11-03 01:16:12.125 308 12658.60 94.53 54505.62 88888.00 2016-11-03 01:16:12.250 308 12658.60 94.47 54505.60 88888.00 2016-11-03 01:16:12.375 308 12658.67 94.47 54505.60 88888.00 2016-11-03 01:16:12.500 308 12658.77 94.50 54505.60 88888.00 2016-11-03 01:16:12.625 308 12658.77 94.53 54505.57 88888.00 2016-11-03 01:16:12.750 308 12658.77 94.50 54505.57 88888.00 2016-11-03 01:16:12.875 308 12658.77 94.50 54505.57 88888.00 2016-11-03 01:16:13.000 308 12658.77 94.50 54505.55 88888.00 2016-11-03 01:16:13.125 308 12658.83 94.50 54505.57 88888.00 2016-11-03 01:16:13.250 308 12658.88 94.50 54505.55 88888.00 2016-11-03 01:16:13.375 308 12658.90 94.50 54505.55 88888.00 2016-11-03 01:16:13.500 308 12658.90 94.47 54505.53 88888.00 2016-11-03 01:16:13.625 308 12658.88 94.47 54505.53 88888.00 2016-11-03 01:16:13.750 308 12658.88 94.47 54505.53 88888.00 2016-11-03 01:16:13.875 308 12658.88 94.50 54505.50 88888.00 2016-11-03 01:16:14.000 308 12658.80 94.50 54505.47 88888.00 2016-11-03 01:16:14.125 308 12658.80 94.47 54505.50 88888.00 2016-11-03 01:16:14.250 308 12658.83 94.50 54505.53 88888.00 2016-11-03 01:16:14.375 308 12658.88 94.50 54505.47 88888.00 2016-11-03 01:16:14.500 308 12658.92 94.47 54505.45 88888.00 2016-11-03 01:16:14.625 308 12658.90 94.47 54505.47 88888.00 2016-11-03 01:16:14.750 308 12658.88 94.50 54505.47 88888.00 2016-11-03 01:16:14.875 308 12658.90 94.47 54505.47 88888.00 2016-11-03 01:16:15.000 308 12658.92 94.47 54505.45 88888.00 2016-11-03 01:16:15.125 308 12659.02 94.47 54505.47 88888.00 2016-11-03 01:16:15.250 308 12658.95 94.42 54505.47 88888.00 2016-11-03 01:16:15.375 308 12658.90 94.42 54505.45 88888.00 2016-11-03 01:16:15.500 308 12658.90 94.45 54505.43 88888.00 2016-11-03 01:16:15.625 308 12658.98 94.50 54505.47 88888.00 2016-11-03 01:16:15.750 308 12658.98 94.47 54505.45 88888.00 2016-11-03 01:16:15.875 308 12658.95 94.45 54505.45 88888.00 2016-11-03 01:16:16.000 308 12658.95 94.45 54505.45 88888.00 2016-11-03 01:16:16.125 308 12659.00 94.47 54505.47 88888.00 2016-11-03 01:16:16.250 308 12658.95 94.42 54505.43 88888.00 2016-11-03 01:16:16.375 308 12658.95 94.40 54505.45 88888.00 2016-11-03 01:16:16.500 308 12658.95 94.38 54505.43 88888.00 2016-11-03 01:16:16.625 308 12658.98 94.40 54505.43 88888.00 2016-11-03 01:16:16.750 308 12658.90 94.38 54505.40 88888.00 2016-11-03 01:16:16.875 308 12658.85 94.35 54505.40 88888.00 2016-11-03 01:16:17.000 308 12658.83 94.33 54505.40 88888.00 2016-11-03 01:16:17.125 308 12658.83 94.33 54505.43 88888.00 2016-11-03 01:16:17.250 308 12658.83 94.28 54505.40 88888.00 2016-11-03 01:16:17.375 308 12658.80 94.30 54505.40 88888.00 2016-11-03 01:16:17.500 308 12658.80 94.30 54505.40 88888.00 2016-11-03 01:16:17.625 308 12658.80 94.25 54505.40 88888.00 2016-11-03 01:16:17.750 308 12658.80 94.22 54505.40 88888.00 2016-11-03 01:16:17.875 308 12658.88 94.25 54505.38 88888.00 2016-11-03 01:16:18.000 308 12658.90 94.25 54505.40 88888.00 2016-11-03 01:16:18.125 308 12658.92 94.22 54505.40 88888.00 2016-11-03 01:16:18.250 308 12658.92 94.17 54505.38 88888.00 2016-11-03 01:16:18.375 308 12658.95 94.17 54505.38 88888.00 2016-11-03 01:16:18.500 308 12658.90 94.17 54505.35 88888.00 2016-11-03 01:16:18.625 308 12658.88 94.17 54505.35 88888.00 2016-11-03 01:16:18.750 308 12658.83 94.12 54505.35 88888.00 2016-11-03 01:16:18.875 308 12658.80 94.10 54505.35 88888.00 2016-11-03 01:16:19.000 308 12658.77 94.10 54505.32 88888.00 2016-11-03 01:16:19.125 308 12658.73 94.08 54505.30 88888.00 2016-11-03 01:16:19.250 308 12658.70 94.05 54505.32 88888.00 2016-11-03 01:16:19.375 308 12658.73 94.08 54505.32 88888.00 2016-11-03 01:16:19.500 308 12658.73 94.05 54505.35 88888.00 2016-11-03 01:16:19.625 308 12658.80 94.05 54505.35 88888.00 2016-11-03 01:16:19.750 308 12658.73 94.00 54505.35 88888.00 2016-11-03 01:16:19.875 308 12658.67 94.05 54505.35 88888.00 2016-11-03 01:16:20.000 308 12658.67 94.00 54505.35 88888.00 2016-11-03 01:16:20.125 308 12658.62 93.97 54505.35 88888.00 2016-11-03 01:16:20.250 308 12658.67 93.95 54505.38 88888.00 2016-11-03 01:16:20.375 308 12658.73 93.97 54505.38 88888.00 2016-11-03 01:16:20.500 308 12658.73 93.95 54505.38 88888.00 2016-11-03 01:16:20.625 308 12658.73 93.97 54505.32 88888.00 2016-11-03 01:16:20.750 308 12658.77 93.92 54505.32 88888.00 2016-11-03 01:16:20.875 308 12658.75 93.88 54505.32 88888.00 2016-11-03 01:16:21.000 308 12658.70 93.88 54505.35 88888.00 2016-11-03 01:16:21.125 308 12658.62 93.90 54505.38 88888.00 2016-11-03 01:16:21.250 308 12658.60 93.88 54505.38 88888.00 2016-11-03 01:16:21.375 308 12658.65 93.85 54505.32 88888.00 2016-11-03 01:16:21.500 308 12658.62 93.83 54505.32 88888.00 2016-11-03 01:16:21.625 308 12658.62 93.85 54505.35 88888.00 2016-11-03 01:16:21.750 308 12658.62 93.83 54505.38 88888.00 2016-11-03 01:16:21.875 308 12658.58 93.80 54505.38 88888.00 2016-11-03 01:16:22.000 308 12658.55 93.80 54505.35 88888.00 2016-11-03 01:16:22.125 308 12658.58 93.78 54505.35 88888.00 2016-11-03 01:16:22.250 308 12658.55 93.75 54505.38 88888.00 2016-11-03 01:16:22.375 308 12658.50 93.72 54505.38 88888.00 2016-11-03 01:16:22.500 308 12658.42 93.72 54505.35 88888.00 2016-11-03 01:16:22.625 308 12658.40 93.70 54505.35 88888.00 2016-11-03 01:16:22.750 308 12658.38 93.67 54505.32 88888.00 2016-11-03 01:16:22.875 308 12658.38 93.67 54505.32 88888.00 2016-11-03 01:16:23.000 308 12658.38 93.67 54505.35 88888.00 2016-11-03 01:16:23.125 308 12658.38 93.67 54505.40 88888.00 2016-11-03 01:16:23.250 308 12658.33 93.62 54505.40 88888.00 2016-11-03 01:16:23.375 308 12658.35 93.62 54505.38 88888.00 2016-11-03 01:16:23.500 308 12658.38 93.60 54505.40 88888.00 2016-11-03 01:16:23.625 308 12658.38 93.60 54505.40 88888.00 2016-11-03 01:16:23.750 308 12658.33 93.60 54505.40 88888.00 2016-11-03 01:16:23.875 308 12658.25 93.55 54505.40 88888.00 2016-11-03 01:16:24.000 308 12658.25 93.53 54505.43 88888.00 2016-11-03 01:16:24.125 308 12658.23 93.53 54505.43 88888.00 2016-11-03 01:16:24.250 308 12658.20 93.47 54505.43 88888.00 2016-11-03 01:16:24.375 308 12658.15 93.50 54505.47 88888.00 2016-11-03 01:16:24.500 308 12658.12 93.50 54505.45 88888.00 2016-11-03 01:16:24.625 308 12658.12 93.50 54505.45 88888.00 2016-11-03 01:16:24.750 308 12658.05 93.45 54505.43 88888.00 2016-11-03 01:16:24.875 308 12658.05 93.42 54505.45 88888.00 2016-11-03 01:16:25.000 308 12658.08 93.42 54505.43 88888.00 2016-11-03 01:16:25.125 308 12658.05 93.40 54505.45 88888.00 2016-11-03 01:16:25.250 308 12658.02 93.42 54505.47 88888.00 2016-11-03 01:16:25.375 308 12657.98 93.42 54505.47 88888.00 2016-11-03 01:16:25.500 308 12657.90 93.35 54505.45 88888.00 2016-11-03 01:16:25.625 308 12657.95 93.33 54505.45 88888.00 2016-11-03 01:16:25.750 308 12657.95 93.30 54505.47 88888.00 2016-11-03 01:16:25.875 308 12657.92 93.30 54505.50 88888.00 2016-11-03 01:16:26.000 308 12657.90 93.28 54505.47 88888.00 2016-11-03 01:16:26.125 308 12657.88 93.25 54505.50 88888.00 2016-11-03 01:16:26.250 308 12657.83 93.25 54505.53 88888.00 2016-11-03 01:16:26.375 308 12657.80 93.22 54505.53 88888.00 2016-11-03 01:16:26.500 308 12657.75 93.22 54505.53 88888.00 2016-11-03 01:16:26.625 308 12657.75 93.22 54505.53 88888.00 2016-11-03 01:16:26.750 308 12657.77 93.22 54505.50 88888.00 2016-11-03 01:16:26.875 308 12657.67 93.22 54505.50 88888.00 2016-11-03 01:16:27.000 308 12657.62 93.20 54505.50 88888.00 2016-11-03 01:16:27.125 308 12657.62 93.17 54505.53 88888.00 2016-11-03 01:16:27.250 308 12657.60 93.15 54505.50 88888.00 2016-11-03 01:16:27.375 308 12657.60 93.17 54505.53 88888.00 2016-11-03 01:16:27.500 308 12657.58 93.17 54505.53 88888.00 2016-11-03 01:16:27.625 308 12657.52 93.15 54505.50 88888.00 2016-11-03 01:16:27.750 308 12657.55 93.12 54505.53 88888.00 2016-11-03 01:16:27.875 308 12657.58 93.12 54505.53 88888.00 2016-11-03 01:16:28.000 308 12657.58 93.17 54505.53 88888.00 2016-11-03 01:16:28.125 308 12657.58 93.15 54505.55 88888.00 2016-11-03 01:16:28.250 308 12657.45 93.12 54505.55 88888.00 2016-11-03 01:16:28.375 308 12657.48 93.15 54505.53 88888.00 2016-11-03 01:16:28.500 308 12657.50 93.17 54505.53 88888.00 2016-11-03 01:16:28.625 308 12657.50 93.17 54505.55 88888.00 2016-11-03 01:16:28.750 308 12657.45 93.17 54505.53 88888.00 2016-11-03 01:16:28.875 308 12657.42 93.15 54505.53 88888.00 2016-11-03 01:16:29.000 308 12657.42 93.15 54505.45 88888.00 2016-11-03 01:16:29.125 308 12657.38 93.12 54505.47 88888.00 2016-11-03 01:16:29.250 308 12657.38 93.10 54505.50 88888.00 2016-11-03 01:16:29.375 308 12657.42 93.12 54505.53 88888.00 2016-11-03 01:16:29.500 308 12657.42 93.17 54505.53 88888.00 2016-11-03 01:16:29.625 308 12657.35 93.15 54505.50 88888.00 2016-11-03 01:16:29.750 308 12657.25 93.15 54505.50 88888.00 2016-11-03 01:16:29.875 308 12657.23 93.15 54505.50 88888.00 2016-11-03 01:16:30.000 308 12657.20 93.15 54505.50 88888.00 2016-11-03 01:16:30.125 308 12657.20 93.17 54505.53 88888.00 2016-11-03 01:16:30.250 308 12657.17 93.17 54505.50 88888.00 2016-11-03 01:16:30.375 308 12657.23 93.17 54505.50 88888.00 2016-11-03 01:16:30.500 308 12657.25 93.17 54505.50 88888.00 2016-11-03 01:16:30.625 308 12657.23 93.17 54505.47 88888.00 2016-11-03 01:16:30.750 308 12657.27 93.17 54505.50 88888.00 2016-11-03 01:16:30.875 308 12657.35 93.20 54505.53 88888.00 2016-11-03 01:16:31.000 308 12657.40 93.22 54505.53 88888.00 2016-11-03 01:16:31.125 308 12657.33 93.22 54505.53 88888.00 2016-11-03 01:16:31.250 308 12657.20 93.17 54505.53 88888.00 2016-11-03 01:16:31.375 308 12657.17 93.20 54505.53 88888.00 2016-11-03 01:16:31.500 308 12657.10 93.25 54505.50 88888.00 2016-11-03 01:16:31.625 308 12657.12 93.25 54505.50 88888.00 2016-11-03 01:16:31.750 308 12657.15 93.25 54505.50 88888.00 2016-11-03 01:16:31.875 308 12657.17 93.25 54505.47 88888.00 2016-11-03 01:16:32.000 308 12657.20 93.25 54505.47 88888.00 2016-11-03 01:16:32.125 308 12657.23 93.25 54505.50 88888.00 2016-11-03 01:16:32.250 308 12657.15 93.30 54505.50 88888.00 2016-11-03 01:16:32.375 308 12657.08 93.35 54505.47 88888.00 2016-11-03 01:16:32.500 308 12657.08 93.33 54505.47 88888.00 2016-11-03 01:16:32.625 308 12657.17 93.33 54505.45 88888.00 2016-11-03 01:16:32.750 308 12657.20 93.35 54505.47 88888.00 2016-11-03 01:16:32.875 308 12657.15 93.38 54505.47 88888.00 2016-11-03 01:16:33.000 308 12657.08 93.38 54505.47 88888.00 2016-11-03 01:16:33.125 308 12657.00 93.40 54505.47 88888.00 2016-11-03 01:16:33.250 308 12657.00 93.40 54505.45 88888.00 2016-11-03 01:16:33.375 308 12657.08 93.42 54505.45 88888.00 2016-11-03 01:16:33.500 308 12657.12 93.42 54505.45 88888.00 2016-11-03 01:16:33.625 308 12657.17 93.42 54505.45 88888.00 2016-11-03 01:16:33.750 308 12657.12 93.45 54505.45 88888.00 2016-11-03 01:16:33.875 308 12657.10 93.47 54505.45 88888.00 2016-11-03 01:16:34.000 308 12657.15 93.50 54505.45 88888.00 2016-11-03 01:16:34.125 308 12657.15 93.53 54505.43 88888.00 2016-11-03 01:16:34.250 308 12657.02 93.47 54505.43 88888.00 2016-11-03 01:16:34.375 308 12657.05 93.50 54505.38 88888.00 2016-11-03 01:16:34.500 308 12657.02 93.53 54505.40 88888.00 2016-11-03 01:16:34.625 308 12657.12 93.53 54505.40 88888.00 2016-11-03 01:16:34.750 308 12657.15 93.55 54505.40 88888.00 2016-11-03 01:16:34.875 308 12657.15 93.55 54505.38 88888.00 2016-11-03 01:16:35.000 308 12657.12 93.58 54505.38 88888.00 2016-11-03 01:16:35.125 308 12657.15 93.60 54505.38 88888.00 2016-11-03 01:16:35.250 308 12657.20 93.60 54505.38 88888.00 2016-11-03 01:16:35.375 308 12657.20 93.62 54505.35 88888.00 2016-11-03 01:16:35.500 308 12657.20 93.67 54505.35 88888.00 2016-11-03 01:16:35.625 308 12657.15 93.67 54505.35 88888.00 2016-11-03 01:16:35.750 308 12657.15 93.70 54505.35 88888.00 2016-11-03 01:16:35.875 308 12657.20 93.72 54505.38 88888.00 2016-11-03 01:16:36.000 308 12657.23 93.75 54505.35 88888.00 2016-11-03 01:16:36.125 308 12657.25 93.78 54505.30 88888.00 2016-11-03 01:16:36.250 308 12657.25 93.80 54505.32 88888.00 2016-11-03 01:16:36.375 308 12657.25 93.80 54505.30 88888.00 2016-11-03 01:16:36.500 308 12657.17 93.80 54505.28 88888.00 2016-11-03 01:16:36.625 308 12657.15 93.80 54505.30 88888.00 2016-11-03 01:16:36.750 308 12657.20 93.80 54505.28 88888.00 2016-11-03 01:16:36.875 308 12657.25 93.85 54505.30 88888.00 2016-11-03 01:16:37.000 308 12657.33 93.88 54505.30 88888.00 2016-11-03 01:16:37.125 308 12657.30 93.88 54505.25 88888.00 2016-11-03 01:16:37.250 308 12657.25 93.90 54505.30 88888.00 2016-11-03 01:16:37.375 308 12657.33 93.92 54505.28 88888.00 2016-11-03 01:16:37.500 308 12657.35 93.95 54505.28 88888.00 2016-11-03 01:16:37.625 308 12657.33 93.97 54505.25 88888.00 2016-11-03 01:16:37.750 308 12657.35 93.97 54505.28 88888.00 2016-11-03 01:16:37.875 308 12657.42 94.00 54505.25 88888.00 2016-11-03 01:16:38.000 308 12657.45 94.03 54505.22 88888.00 2016-11-03 01:16:38.125 308 12657.38 94.05 54505.22 88888.00 2016-11-03 01:16:38.250 308 12657.42 94.08 54505.22 88888.00 2016-11-03 01:16:38.375 308 12657.40 94.08 54505.20 88888.00 2016-11-03 01:16:38.500 308 12657.38 94.08 54505.20 88888.00 2016-11-03 01:16:38.625 308 12657.48 94.08 54505.20 88888.00 2016-11-03 01:16:38.750 308 12657.52 94.12 54505.18 88888.00 2016-11-03 01:16:38.875 308 12657.45 94.15 54505.20 88888.00 2016-11-03 01:16:39.000 308 12657.42 94.15 54505.20 88888.00 2016-11-03 01:16:39.125 308 12657.45 94.17 54505.20 88888.00 2016-11-03 01:16:39.250 308 12657.48 94.15 54505.18 88888.00 2016-11-03 01:16:39.375 308 12657.48 94.15 54505.15 88888.00 2016-11-03 01:16:39.500 308 12657.45 94.17 54505.15 88888.00 2016-11-03 01:16:39.625 308 12657.48 94.17 54505.12 88888.00 2016-11-03 01:16:39.750 308 12657.52 94.20 54505.15 88888.00 2016-11-03 01:16:39.875 308 12657.55 94.28 54505.15 88888.00 2016-11-03 01:16:40.000 308 12657.50 94.30 54505.15 88888.00 2016-11-03 01:16:40.125 308 12657.50 94.28 54505.15 88888.00 2016-11-03 01:16:40.250 308 12657.55 94.28 54505.12 88888.00 2016-11-03 01:16:40.375 308 12657.58 94.28 54505.10 88888.00 2016-11-03 01:16:40.500 308 12657.60 94.30 54505.12 88888.00 2016-11-03 01:16:40.625 308 12657.65 94.30 54505.12 88888.00 2016-11-03 01:16:40.750 308 12657.65 94.33 54505.12 88888.00 2016-11-03 01:16:40.875 308 12657.65 94.33 54505.12 88888.00 2016-11-03 01:16:41.000 308 12657.65 94.35 54505.12 88888.00 2016-11-03 01:16:41.125 308 12657.62 94.35 54505.12 88888.00 2016-11-03 01:16:41.250 308 12657.62 94.33 54505.10 88888.00 2016-11-03 01:16:41.375 308 12657.65 94.35 54505.10 88888.00 2016-11-03 01:16:41.500 308 12657.62 94.35 54505.10 88888.00 2016-11-03 01:16:41.625 308 12657.62 94.38 54505.12 88888.00 2016-11-03 01:16:41.750 308 12657.62 94.38 54505.10 88888.00 2016-11-03 01:16:41.875 308 12657.67 94.35 54505.10 88888.00 2016-11-03 01:16:42.000 308 12657.67 94.38 54505.10 88888.00 2016-11-03 01:16:42.125 308 12657.65 94.40 54505.10 88888.00 2016-11-03 01:16:42.250 308 12657.67 94.40 54505.10 88888.00 2016-11-03 01:16:42.375 308 12657.70 94.38 54505.07 88888.00 2016-11-03 01:16:42.500 308 12657.73 94.38 54505.07 88888.00 2016-11-03 01:16:42.625 308 12657.75 94.40 54505.07 88888.00 2016-11-03 01:16:42.750 308 12657.73 94.38 54505.03 88888.00 2016-11-03 01:16:42.875 308 12657.70 94.38 54505.05 88888.00 2016-11-03 01:16:43.000 308 12657.75 94.40 54505.05 88888.00 2016-11-03 01:16:43.125 308 12657.75 94.42 54505.05 88888.00 2016-11-03 01:16:43.250 308 12657.75 94.42 54505.05 88888.00 2016-11-03 01:16:43.375 308 12657.77 94.38 54505.03 88888.00 2016-11-03 01:16:43.500 308 12657.80 94.38 54505.00 88888.00 2016-11-03 01:16:43.625 308 12657.83 94.40 54505.00 88888.00 2016-11-03 01:16:43.750 308 12657.88 94.42 54505.03 88888.00 2016-11-03 01:16:43.875 308 12657.85 94.42 54505.00 88888.00 2016-11-03 01:16:44.000 308 12657.83 94.42 54505.00 88888.00 2016-11-03 01:16:44.125 308 12657.80 94.42 54504.97 88888.00 2016-11-03 01:16:44.250 308 12657.85 94.40 54504.97 88888.00 2016-11-03 01:16:44.375 308 12657.90 94.42 54504.97 88888.00 2016-11-03 01:16:44.500 308 12657.90 94.42 54504.97 88888.00 2016-11-03 01:16:44.625 308 12657.88 94.45 54504.97 88888.00 2016-11-03 01:16:44.750 308 12657.85 94.45 54505.00 88888.00 2016-11-03 01:16:44.875 308 12657.88 94.42 54504.95 88888.00 2016-11-03 01:16:45.000 308 12657.90 94.42 54504.97 88888.00 2016-11-03 01:16:45.125 308 12657.92 94.42 54504.97 88888.00 2016-11-03 01:16:45.250 308 12657.90 94.42 54505.00 88888.00 2016-11-03 01:16:45.375 308 12657.92 94.45 54504.95 88888.00 2016-11-03 01:16:45.500 308 12657.92 94.45 54504.95 88888.00 2016-11-03 01:16:45.625 308 12657.88 94.45 54504.93 88888.00 2016-11-03 01:16:45.750 308 12657.85 94.40 54504.95 88888.00 2016-11-03 01:16:45.875 308 12657.92 94.40 54504.95 88888.00 2016-11-03 01:16:46.000 308 12657.90 94.42 54504.97 88888.00 2016-11-03 01:16:46.125 308 12657.90 94.45 54505.00 88888.00 2016-11-03 01:16:46.250 308 12657.85 94.40 54504.97 88888.00 2016-11-03 01:16:46.375 308 12657.92 94.40 54504.95 88888.00 2016-11-03 01:16:46.500 308 12658.02 94.45 54504.97 88888.00 2016-11-03 01:16:46.625 308 12658.05 94.42 54504.97 88888.00 2016-11-03 01:16:46.750 308 12658.00 94.38 54504.97 88888.00 2016-11-03 01:16:46.875 308 12657.95 94.38 54504.95 88888.00 2016-11-03 01:16:47.000 308 12657.98 94.38 54504.93 88888.00 2016-11-03 01:16:47.125 308 12658.00 94.40 54504.95 88888.00 2016-11-03 01:16:47.250 308 12657.98 94.33 54504.95 88888.00 2016-11-03 01:16:47.375 308 12657.98 94.35 54504.95 88888.00 2016-11-03 01:16:47.500 308 12657.95 94.38 54504.95 88888.00 2016-11-03 01:16:47.625 308 12657.90 94.35 54504.93 88888.00 2016-11-03 01:16:47.750 308 12657.90 94.33 54504.95 88888.00 2016-11-03 01:16:47.875 308 12657.90 94.33 54505.00 88888.00 2016-11-03 01:16:48.000 308 12657.88 94.30 54504.97 88888.00 2016-11-03 01:16:48.125 308 12657.85 94.30 54504.97 88888.00 2016-11-03 01:16:48.250 308 12657.88 94.28 54504.95 88888.00 2016-11-03 01:16:48.375 308 12657.92 94.28 54504.95 88888.00 2016-11-03 01:16:48.500 308 12657.88 94.25 54504.97 88888.00 2016-11-03 01:16:48.625 308 12657.83 94.25 54505.00 88888.00 2016-11-03 01:16:48.750 308 12657.80 94.25 54505.00 88888.00 2016-11-03 01:16:48.875 308 12657.80 94.22 54505.03 88888.00 2016-11-03 01:16:49.000 308 12657.77 94.17 54504.97 88888.00 2016-11-03 01:16:49.125 308 12657.80 94.20 54505.00 88888.00 2016-11-03 01:16:49.250 308 12657.83 94.17 54505.03 88888.00 2016-11-03 01:16:49.375 308 12657.88 94.17 54505.03 88888.00 2016-11-03 01:16:49.500 308 12657.88 94.12 54505.03 88888.00 2016-11-03 01:16:49.625 308 12657.88 94.10 54505.03 88888.00 2016-11-03 01:16:49.750 308 12657.85 94.12 54505.00 88888.00 2016-11-03 01:16:49.875 308 12657.83 94.10 54505.00 88888.00 2016-11-03 01:16:50.000 308 12657.85 94.08 54505.00 88888.00 2016-11-03 01:16:50.125 308 12657.85 94.08 54505.00 88888.00 2016-11-03 01:16:50.250 308 12657.83 94.08 54505.05 88888.00 2016-11-03 01:16:50.375 308 12657.83 94.10 54505.05 88888.00 2016-11-03 01:16:50.500 308 12657.80 94.08 54505.03 88888.00 2016-11-03 01:16:50.625 308 12657.88 94.03 54505.00 88888.00 2016-11-03 01:16:50.750 308 12657.90 94.03 54505.00 88888.00 2016-11-03 01:16:50.875 308 12657.85 94.08 54504.97 88888.00 2016-11-03 01:16:51.000 308 12657.77 94.05 54504.97 88888.00 2016-11-03 01:16:51.125 308 12657.83 94.03 54505.00 88888.00 2016-11-03 01:16:51.250 308 12657.85 94.00 54505.00 88888.00 2016-11-03 01:16:51.375 308 12657.83 94.00 54505.00 88888.00 2016-11-03 01:16:51.500 308 12657.83 94.00 54505.03 88888.00 2016-11-03 01:16:51.625 308 12657.83 94.00 54505.03 88888.00 2016-11-03 01:16:51.750 308 12657.77 94.00 54505.03 88888.00 2016-11-03 01:16:51.875 308 12657.77 93.97 54505.03 88888.00 2016-11-03 01:16:52.000 308 12657.80 93.97 54505.03 88888.00 2016-11-03 01:16:52.125 308 12657.80 93.97 54505.03 88888.00 2016-11-03 01:16:52.250 308 12657.77 93.92 54505.03 88888.00 2016-11-03 01:16:52.375 308 12657.80 93.95 54505.05 88888.00 2016-11-03 01:16:52.500 308 12657.85 93.95 54505.05 88888.00 2016-11-03 01:16:52.625 308 12657.88 93.92 54505.03 88888.00 2016-11-03 01:16:52.750 308 12657.80 93.92 54505.03 88888.00 2016-11-03 01:16:52.875 308 12657.80 93.90 54505.03 88888.00 2016-11-03 01:16:53.000 308 12657.85 93.95 54505.03 88888.00 2016-11-03 01:16:53.125 308 12657.88 93.92 54505.05 88888.00 2016-11-03 01:16:53.250 308 12657.83 93.88 54505.03 88888.00 2016-11-03 01:16:53.375 308 12657.85 93.90 54505.05 88888.00 2016-11-03 01:16:53.500 308 12657.80 93.88 54505.05 88888.00 2016-11-03 01:16:53.625 308 12657.75 93.83 54505.03 88888.00 2016-11-03 01:16:53.750 308 12657.77 93.90 54505.05 88888.00 2016-11-03 01:16:53.875 308 12657.80 93.90 54505.07 88888.00 2016-11-03 01:16:54.000 308 12657.77 93.85 54505.05 88888.00 2016-11-03 01:16:54.125 308 12657.75 93.83 54505.00 88888.00 2016-11-03 01:16:54.250 308 12657.70 93.83 54505.03 88888.00 2016-11-03 01:16:54.375 308 12657.77 93.85 54505.03 88888.00 2016-11-03 01:16:54.500 308 12657.77 93.80 54505.05 88888.00 2016-11-03 01:16:54.625 308 12657.80 93.80 54505.03 88888.00 2016-11-03 01:16:54.750 308 12657.85 93.80 54505.00 88888.00 2016-11-03 01:16:54.875 308 12657.83 93.80 54505.00 88888.00 2016-11-03 01:16:55.000 308 12657.75 93.83 54505.03 88888.00 2016-11-03 01:16:55.125 308 12657.70 93.80 54505.05 88888.00 2016-11-03 01:16:55.250 308 12657.75 93.78 54505.03 88888.00 2016-11-03 01:16:55.375 308 12657.83 93.78 54505.03 88888.00 2016-11-03 01:16:55.500 308 12657.77 93.80 54505.03 88888.00 2016-11-03 01:16:55.625 308 12657.75 93.80 54505.03 88888.00 2016-11-03 01:16:55.750 308 12657.75 93.75 54505.03 88888.00 2016-11-03 01:16:55.875 308 12657.77 93.78 54505.03 88888.00 2016-11-03 01:16:56.000 308 12657.80 93.72 54505.03 88888.00 2016-11-03 01:16:56.125 308 12657.83 93.75 54505.05 88888.00 2016-11-03 01:16:56.250 308 12657.80 93.72 54505.05 88888.00 2016-11-03 01:16:56.375 308 12657.83 93.72 54505.03 88888.00 2016-11-03 01:16:56.500 308 12657.85 93.70 54505.03 88888.00 2016-11-03 01:16:56.625 308 12657.88 93.72 54505.03 88888.00 2016-11-03 01:16:56.750 308 12657.80 93.72 54505.00 88888.00 2016-11-03 01:16:56.875 308 12657.80 93.75 54504.97 88888.00 2016-11-03 01:16:57.000 308 12657.88 93.75 54504.97 88888.00 2016-11-03 01:16:57.125 308 12657.85 93.75 54505.00 88888.00 2016-11-03 01:16:57.250 308 12657.85 93.70 54505.03 88888.00 2016-11-03 01:16:57.375 308 12657.88 93.72 54505.05 88888.00 2016-11-03 01:16:57.500 308 12657.90 93.70 54505.03 88888.00 2016-11-03 01:16:57.625 308 12657.88 93.67 54505.00 88888.00 2016-11-03 01:16:57.750 308 12657.88 93.72 54505.03 88888.00 2016-11-03 01:16:57.875 308 12657.88 93.70 54505.05 88888.00 2016-11-03 01:16:58.000 308 12657.92 93.67 54505.00 88888.00 2016-11-03 01:16:58.125 308 12657.98 93.67 54505.03 88888.00 2016-11-03 01:16:58.250 308 12658.08 93.67 54505.03 88888.00 2016-11-03 01:16:58.375 308 12658.08 93.67 54505.03 88888.00 2016-11-03 01:16:58.500 308 12657.98 93.67 54505.00 88888.00 2016-11-03 01:16:58.625 308 12657.95 93.70 54505.03 88888.00 2016-11-03 01:16:58.750 308 12657.88 93.70 54505.03 88888.00 2016-11-03 01:16:58.875 308 12657.92 93.67 54505.00 88888.00 2016-11-03 01:16:59.000 308 12657.98 93.67 54504.97 88888.00 2016-11-03 01:16:59.125 308 12657.92 93.65 54504.97 88888.00 2016-11-03 01:16:59.250 308 12657.90 93.65 54505.00 88888.00 2016-11-03 01:16:59.375 308 12657.92 93.67 54505.00 88888.00 2016-11-03 01:16:59.500 308 12657.95 93.70 54505.00 88888.00 2016-11-03 01:16:59.625 308 12657.95 93.70 54505.00 88888.00 2016-11-03 01:16:59.750 308 12658.00 93.70 54505.03 88888.00 2016-11-03 01:16:59.875 308 12657.95 93.72 54505.00 88888.00 2016-11-03 01:17:00.000 308 12657.95 93.72 54504.97 88888.00 2016-11-03 01:17:00.125 308 12657.98 93.70 54505.00 88888.00 2016-11-03 01:17:00.250 308 12657.98 93.72 54505.00 88888.00 2016-11-03 01:17:00.375 308 12657.92 93.70 54504.97 88888.00 2016-11-03 01:17:00.500 308 12657.92 93.70 54504.97 88888.00 2016-11-03 01:17:00.625 308 12657.98 93.70 54504.97 88888.00 2016-11-03 01:17:00.750 308 12658.00 93.67 54504.97 88888.00 2016-11-03 01:17:00.875 308 12658.08 93.67 54504.97 88888.00 2016-11-03 01:17:01.000 308 12658.08 93.70 54504.93 88888.00 2016-11-03 01:17:01.125 308 12658.00 93.72 54504.93 88888.00 2016-11-03 01:17:01.250 308 12657.95 93.75 54504.95 88888.00 2016-11-03 01:17:01.375 308 12658.00 93.72 54504.95 88888.00 2016-11-03 01:17:01.500 308 12658.02 93.70 54504.93 88888.00 2016-11-03 01:17:01.625 308 12658.10 93.72 54504.95 88888.00 2016-11-03 01:17:01.750 308 12658.15 93.75 54504.95 88888.00 2016-11-03 01:17:01.875 308 12658.15 93.70 54504.93 88888.00 2016-11-03 01:17:02.000 308 12658.12 93.72 54504.90 88888.00 2016-11-03 01:17:02.125 308 12658.08 93.75 54504.90 88888.00 2016-11-03 01:17:02.250 308 12658.12 93.72 54504.93 88888.00 2016-11-03 01:17:02.375 308 12658.17 93.75 54504.90 88888.00 2016-11-03 01:17:02.500 308 12658.12 93.78 54504.93 88888.00 2016-11-03 01:17:02.625 308 12658.10 93.75 54504.88 88888.00 2016-11-03 01:17:02.750 308 12658.12 93.75 54504.88 88888.00 2016-11-03 01:17:02.875 308 12658.10 93.75 54504.90 88888.00 2016-11-03 01:17:03.000 308 12658.12 93.75 54504.88 88888.00 2016-11-03 01:17:03.125 308 12658.15 93.75 54504.88 88888.00 2016-11-03 01:17:03.250 308 12658.10 93.72 54504.85 88888.00 2016-11-03 01:17:03.375 308 12658.10 93.75 54504.85 88888.00 2016-11-03 01:17:03.500 308 12658.17 93.75 54504.88 88888.00 2016-11-03 01:17:03.625 308 12658.23 93.75 54504.88 88888.00 2016-11-03 01:17:03.750 308 12658.20 93.75 54504.85 88888.00 2016-11-03 01:17:03.875 308 12658.23 93.75 54504.85 88888.00 2016-11-03 01:17:04.000 308 12658.27 93.67 54504.82 88888.00 2016-11-03 01:17:04.125 308 12658.33 93.70 54504.82 88888.00 2016-11-03 01:17:04.250 308 12658.30 93.75 54504.85 88888.00 2016-11-03 01:17:04.375 308 12658.27 93.75 54504.85 88888.00 2016-11-03 01:17:04.500 308 12658.27 93.75 54504.85 88888.00 2016-11-03 01:17:04.625 308 12658.27 93.80 54504.82 88888.00 2016-11-03 01:17:04.750 308 12658.27 93.75 54504.82 88888.00 2016-11-03 01:17:04.875 308 12658.23 93.72 54504.82 88888.00 2016-11-03 01:17:05.000 308 12658.20 93.72 54504.85 88888.00 2016-11-03 01:17:05.125 308 12658.23 93.72 54504.85 88888.00 2016-11-03 01:17:05.250 308 12658.23 93.70 54504.80 88888.00 2016-11-03 01:17:05.375 308 12658.25 93.72 54504.80 88888.00 2016-11-03 01:17:05.500 308 12658.27 93.75 54504.80 88888.00 2016-11-03 01:17:05.625 308 12658.30 93.78 54504.80 88888.00 2016-11-03 01:17:05.750 308 12658.25 93.75 54504.80 88888.00 2016-11-03 01:17:05.875 308 12658.17 93.75 54504.80 88888.00 2016-11-03 01:17:06.000 308 12658.17 93.72 54504.80 88888.00 2016-11-03 01:17:06.125 308 12658.27 93.75 54504.80 88888.00 2016-11-03 01:17:06.250 308 12658.25 93.72 54504.80 88888.00 2016-11-03 01:17:06.375 308 12658.23 93.72 54504.78 88888.00 2016-11-03 01:17:06.500 308 12658.27 93.70 54504.78 88888.00 2016-11-03 01:17:06.625 308 12658.33 93.78 54504.78 88888.00 2016-11-03 01:17:06.750 308 12658.35 93.75 54504.78 88888.00 2016-11-03 01:17:06.875 308 12658.35 93.72 54504.72 88888.00 2016-11-03 01:17:07.000 308 12658.40 93.75 54504.72 88888.00 2016-11-03 01:17:07.125 308 12658.33 93.75 54504.72 88888.00 2016-11-03 01:17:07.250 308 12658.30 93.70 54504.72 88888.00 2016-11-03 01:17:07.375 308 12658.30 93.70 54504.72 88888.00 2016-11-03 01:17:07.500 308 12658.33 93.72 54504.72 88888.00 2016-11-03 01:17:07.625 308 12658.35 93.72 54504.75 88888.00 2016-11-03 01:17:07.750 308 12658.38 93.75 54504.75 88888.00 2016-11-03 01:17:07.875 308 12658.35 93.75 54504.72 88888.00 2016-11-03 01:17:08.000 308 12658.33 93.70 54504.72 88888.00 2016-11-03 01:17:08.125 308 12658.35 93.72 54504.72 88888.00 2016-11-03 01:17:08.250 308 12658.33 93.72 54504.70 88888.00 2016-11-03 01:17:08.375 308 12658.30 93.75 54504.70 88888.00 2016-11-03 01:17:08.500 308 12658.33 93.75 54504.70 88888.00 2016-11-03 01:17:08.625 308 12658.40 93.75 54504.70 88888.00 2016-11-03 01:17:08.750 308 12658.45 93.78 54504.68 88888.00 2016-11-03 01:17:08.875 308 12658.45 93.78 54504.68 88888.00 2016-11-03 01:17:09.000 308 12658.42 93.72 54504.68 88888.00 2016-11-03 01:17:09.125 308 12658.42 93.70 54504.68 88888.00 2016-11-03 01:17:09.250 308 12658.42 93.72 54504.65 88888.00 2016-11-03 01:17:09.375 308 12658.42 93.72 54504.65 88888.00 2016-11-03 01:17:09.500 308 12658.38 93.70 54504.65 88888.00 2016-11-03 01:17:09.625 308 12658.40 93.70 54504.65 88888.00 2016-11-03 01:17:09.750 308 12658.45 93.67 54504.68 88888.00 2016-11-03 01:17:09.875 308 12658.45 93.70 54504.65 88888.00 2016-11-03 01:17:10.000 308 12658.45 93.72 54504.65 88888.00 2016-11-03 01:17:10.125 308 12658.52 93.70 54504.68 88888.00 2016-11-03 01:17:10.250 308 12658.52 93.70 54504.68 88888.00 2016-11-03 01:17:10.375 308 12658.55 93.70 54504.65 88888.00 2016-11-03 01:17:10.500 308 12658.50 93.70 54504.62 88888.00 2016-11-03 01:17:10.625 308 12658.48 93.70 54504.65 88888.00 2016-11-03 01:17:10.750 308 12658.52 93.70 54504.62 88888.00 2016-11-03 01:17:10.875 308 12658.55 93.70 54504.60 88888.00 2016-11-03 01:17:11.000 308 12658.60 93.70 54504.57 88888.00 2016-11-03 01:17:11.125 308 12658.55 93.67 54504.57 88888.00 2016-11-03 01:17:11.250 308 12658.52 93.65 54504.57 88888.00 2016-11-03 01:17:11.375 308 12658.62 93.65 54504.55 88888.00 2016-11-03 01:17:11.500 308 12658.67 93.67 54504.57 88888.00 2016-11-03 01:17:11.625 308 12658.70 93.72 54504.60 88888.00 2016-11-03 01:17:11.750 308 12658.67 93.70 54504.57 88888.00 2016-11-03 01:17:11.875 308 12658.67 93.67 54504.55 88888.00 2016-11-03 01:17:12.000 308 12658.67 93.67 54504.53 88888.00 2016-11-03 01:17:12.125 308 12658.70 93.67 54504.53 88888.00 2016-11-03 01:17:12.250 308 12658.67 93.65 54504.53 88888.00 2016-11-03 01:17:12.375 308 12658.80 93.65 54504.53 88888.00 2016-11-03 01:17:12.500 308 12658.75 93.65 54504.53 88888.00 2016-11-03 01:17:12.625 308 12658.65 93.67 54504.55 88888.00 2016-11-03 01:17:12.750 308 12658.65 93.65 54504.53 88888.00 2016-11-03 01:17:12.875 308 12658.65 93.62 54504.53 88888.00 2016-11-03 01:17:13.000 308 12658.67 93.62 54504.53 88888.00 2016-11-03 01:17:13.125 308 12658.75 93.60 54504.50 88888.00 2016-11-03 01:17:13.250 308 12658.77 93.62 54504.53 88888.00 2016-11-03 01:17:13.375 308 12658.73 93.62 54504.53 88888.00 2016-11-03 01:17:13.500 308 12658.75 93.60 54504.50 88888.00 2016-11-03 01:17:13.625 308 12658.73 93.60 54504.50 88888.00 2016-11-03 01:17:13.750 308 12658.77 93.60 54504.50 88888.00 2016-11-03 01:17:13.875 308 12658.83 93.58 54504.53 88888.00 2016-11-03 01:17:14.000 308 12658.83 93.58 54504.53 88888.00 2016-11-03 01:17:14.125 308 12658.73 93.58 54504.53 88888.00 2016-11-03 01:17:14.250 308 12658.73 93.58 54504.50 88888.00 2016-11-03 01:17:14.375 308 12658.80 93.55 54504.53 88888.00 2016-11-03 01:17:14.500 308 12658.83 93.58 54504.50 88888.00 2016-11-03 01:17:14.625 308 12658.83 93.58 54504.50 88888.00 2016-11-03 01:17:14.750 308 12658.83 93.58 54504.47 88888.00 2016-11-03 01:17:14.875 308 12658.83 93.55 54504.45 88888.00 2016-11-03 01:17:15.000 308 12658.75 93.53 54504.45 88888.00 2016-11-03 01:17:15.125 308 12658.75 93.55 54504.50 88888.00 2016-11-03 01:17:15.250 308 12658.80 93.58 54504.50 88888.00 2016-11-03 01:17:15.375 308 12658.83 93.55 54504.45 88888.00 2016-11-03 01:17:15.500 308 12658.85 93.53 54504.45 88888.00 2016-11-03 01:17:15.625 308 12658.90 93.50 54504.45 88888.00 2016-11-03 01:17:15.750 308 12658.95 93.50 54504.45 88888.00 2016-11-03 01:17:15.875 308 12659.00 93.47 54504.45 88888.00 2016-11-03 01:17:16.000 308 12658.98 93.50 54504.45 88888.00 2016-11-03 01:17:16.125 308 12658.92 93.53 54504.45 88888.00 2016-11-03 01:17:16.250 308 12658.92 93.47 54504.45 88888.00 2016-11-03 01:17:16.375 308 12658.95 93.45 54504.45 88888.00 2016-11-03 01:17:16.500 308 12659.02 93.42 54504.45 88888.00 2016-11-03 01:17:16.625 308 12659.05 93.42 54504.45 88888.00 2016-11-03 01:17:16.750 308 12659.02 93.47 54504.45 88888.00 2016-11-03 01:17:16.875 308 12659.00 93.50 54504.45 88888.00 2016-11-03 01:17:17.000 308 12659.00 93.47 54504.43 88888.00 2016-11-03 01:17:17.125 308 12659.05 93.45 54504.45 88888.00 2016-11-03 01:17:17.250 308 12659.10 93.42 54504.43 88888.00 2016-11-03 01:17:17.375 308 12659.12 93.45 54504.43 88888.00 2016-11-03 01:17:17.500 308 12659.17 93.42 54504.43 88888.00 2016-11-03 01:17:17.625 308 12659.17 93.40 54504.40 88888.00 2016-11-03 01:17:17.750 308 12659.17 93.42 54504.40 88888.00 2016-11-03 01:17:17.875 308 12659.15 93.47 54504.45 88888.00 2016-11-03 01:17:18.000 308 12659.12 93.47 54504.45 88888.00 2016-11-03 01:17:18.125 308 12659.17 93.45 54504.45 88888.00 2016-11-03 01:17:18.250 308 12659.17 93.45 54504.43 88888.00 2016-11-03 01:17:18.375 308 12659.17 93.45 54504.43 88888.00 2016-11-03 01:17:18.500 308 12659.17 93.42 54504.40 88888.00 2016-11-03 01:17:18.625 308 12659.20 93.40 54504.40 88888.00 2016-11-03 01:17:18.750 308 12659.23 93.38 54504.40 88888.00 2016-11-03 01:17:18.875 308 12659.30 93.42 54504.43 88888.00 2016-11-03 01:17:19.000 308 12659.27 93.42 54504.40 88888.00 2016-11-03 01:17:19.125 308 12659.27 93.38 54504.43 88888.00 2016-11-03 01:17:19.250 308 12659.23 93.35 54504.45 88888.00 2016-11-03 01:17:19.375 308 12659.20 93.35 54504.45 88888.00 2016-11-03 01:17:19.500 308 12659.20 93.38 54504.43 88888.00 2016-11-03 01:17:19.625 308 12659.23 93.40 54504.40 88888.00 2016-11-03 01:17:19.750 308 12659.30 93.40 54504.43 88888.00 2016-11-03 01:17:19.875 308 12659.35 93.38 54504.43 88888.00 2016-11-03 01:17:20.000 308 12659.30 93.38 54504.40 88888.00 2016-11-03 01:17:20.125 308 12659.30 93.35 54504.40 88888.00 2016-11-03 01:17:20.250 308 12659.33 93.35 54504.43 88888.00 2016-11-03 01:17:20.375 308 12659.38 93.35 54504.43 88888.00 2016-11-03 01:17:20.500 308 12659.40 93.35 54504.40 88888.00 2016-11-03 01:17:20.625 308 12659.38 93.38 54504.40 88888.00 2016-11-03 01:17:20.750 308 12659.38 93.38 54504.40 88888.00 2016-11-03 01:17:20.875 308 12659.40 93.35 54504.40 88888.00 2016-11-03 01:17:21.000 308 12659.40 93.33 54504.40 88888.00 2016-11-03 01:17:21.125 308 12659.45 93.33 54504.43 88888.00 2016-11-03 01:17:21.250 308 12659.48 93.30 54504.43 88888.00 2016-11-03 01:17:21.375 308 12659.50 93.30 54504.45 88888.00 2016-11-03 01:17:21.500 308 12659.52 93.28 54504.43 88888.00 2016-11-03 01:17:21.625 308 12659.58 93.30 54504.43 88888.00 2016-11-03 01:17:21.750 308 12659.58 93.30 54504.43 88888.00 2016-11-03 01:17:21.875 308 12659.55 93.28 54504.45 88888.00 2016-11-03 01:17:22.000 308 12659.55 93.28 54504.43 88888.00 2016-11-03 01:17:22.125 308 12659.55 93.25 54504.43 88888.00 2016-11-03 01:17:22.250 308 12659.62 93.25 54504.45 88888.00 2016-11-03 01:17:22.375 308 12659.62 93.25 54504.47 88888.00 2016-11-03 01:17:22.500 308 12659.58 93.25 54504.47 88888.00 2016-11-03 01:17:22.625 308 12659.52 93.22 54504.45 88888.00 2016-11-03 01:17:22.750 308 12659.50 93.22 54504.43 88888.00 2016-11-03 01:17:22.875 308 12659.48 93.20 54504.47 88888.00 2016-11-03 01:17:23.000 308 12659.55 93.20 54504.45 88888.00 2016-11-03 01:17:23.125 308 12659.55 93.20 54504.43 88888.00 2016-11-03 01:17:23.250 308 12659.55 93.17 54504.45 88888.00 2016-11-03 01:17:23.375 308 12659.55 93.15 54504.45 88888.00 2016-11-03 01:17:23.500 308 12659.60 93.15 54504.47 88888.00 2016-11-03 01:17:23.625 308 12659.60 93.15 54504.47 88888.00 2016-11-03 01:17:23.750 308 12659.60 93.12 54504.45 88888.00 2016-11-03 01:17:23.875 308 12659.60 93.12 54504.43 88888.00 2016-11-03 01:17:24.000 308 12659.65 93.12 54504.45 88888.00 2016-11-03 01:17:24.125 308 12659.70 93.10 54504.47 88888.00 2016-11-03 01:17:24.250 308 12659.73 93.08 54504.45 88888.00 2016-11-03 01:17:24.375 308 12659.73 93.10 54504.47 88888.00 2016-11-03 01:17:24.500 308 12659.67 93.12 54504.47 88888.00 2016-11-03 01:17:24.625 308 12659.73 93.10 54504.45 88888.00 2016-11-03 01:17:24.750 308 12659.80 93.10 54504.45 88888.00 2016-11-03 01:17:24.875 308 12659.80 93.10 54504.43 88888.00 2016-11-03 01:17:25.000 308 12659.90 93.08 54504.45 88888.00 2016-11-03 01:17:25.125 308 12659.95 93.10 54504.50 88888.00 2016-11-03 01:17:25.250 308 12659.88 93.05 54504.47 88888.00 2016-11-03 01:17:25.375 308 12659.92 93.03 54504.45 88888.00 2016-11-03 01:17:25.500 308 12659.92 93.05 54504.50 88888.00 2016-11-03 01:17:25.625 308 12659.85 93.05 54504.50 88888.00 2016-11-03 01:17:25.750 308 12659.80 93.03 54504.50 88888.00 2016-11-03 01:17:25.875 308 12659.83 93.03 54504.47 88888.00 2016-11-03 01:17:26.000 308 12659.85 93.00 54504.45 88888.00 2016-11-03 01:17:26.125 308 12659.92 93.00 54504.47 88888.00 2016-11-03 01:17:26.250 308 12659.95 92.95 54504.50 88888.00 2016-11-03 01:17:26.375 308 12660.00 92.95 54504.50 88888.00 2016-11-03 01:17:26.500 308 12659.98 92.95 54504.50 88888.00 2016-11-03 01:17:26.625 308 12659.95 92.92 54504.53 88888.00 2016-11-03 01:17:26.750 308 12659.95 92.92 54504.53 88888.00 2016-11-03 01:17:26.875 308 12659.98 92.92 54504.53 88888.00 2016-11-03 01:17:27.000 308 12659.98 92.90 54504.53 88888.00 2016-11-03 01:17:27.125 308 12659.95 92.88 54504.55 88888.00 2016-11-03 01:17:27.250 308 12659.98 92.88 54504.55 88888.00 2016-11-03 01:17:27.375 308 12659.98 92.90 54504.53 88888.00 2016-11-03 01:17:27.500 308 12659.98 92.92 54504.55 88888.00 2016-11-03 01:17:27.625 308 12659.98 92.90 54504.55 88888.00 2016-11-03 01:17:27.750 308 12660.00 92.85 54504.55 88888.00 2016-11-03 01:17:27.875 308 12660.02 92.85 54504.57 88888.00 2016-11-03 01:17:28.000 308 12660.02 92.83 54504.55 88888.00 2016-11-03 01:17:28.125 308 12660.02 92.83 54504.57 88888.00 2016-11-03 01:17:28.250 308 12659.92 92.80 54504.55 88888.00 2016-11-03 01:17:28.375 308 12660.00 92.80 54504.53 88888.00 2016-11-03 01:17:28.500 308 12660.02 92.78 54504.55 88888.00 2016-11-03 01:17:28.625 308 12660.05 92.80 54504.60 88888.00 2016-11-03 01:17:28.750 308 12660.00 92.80 54504.60 88888.00 2016-11-03 01:17:28.875 308 12659.98 92.83 54504.60 88888.00 2016-11-03 01:17:29.000 308 12660.02 92.80 54504.60 88888.00 2016-11-03 01:17:29.125 308 12660.05 92.78 54504.60 88888.00 2016-11-03 01:17:29.250 308 12660.02 92.75 54504.55 88888.00 2016-11-03 01:17:29.375 308 12660.08 92.75 54504.55 88888.00 2016-11-03 01:17:29.500 308 12660.10 92.75 54504.57 88888.00 2016-11-03 01:17:29.625 308 12660.15 92.75 54504.57 88888.00 2016-11-03 01:17:29.750 308 12660.15 92.72 54504.60 88888.00 2016-11-03 01:17:29.875 308 12660.10 92.70 54504.57 88888.00 2016-11-03 01:17:30.000 308 12660.08 92.70 54504.57 88888.00 2016-11-03 01:17:30.125 308 12660.12 92.67 54504.57 88888.00 2016-11-03 01:17:30.250 308 12660.15 92.65 54504.60 88888.00 2016-11-03 01:17:30.375 308 12660.17 92.65 54504.57 88888.00 2016-11-03 01:17:30.500 308 12660.20 92.67 54504.57 88888.00 2016-11-03 01:17:30.625 308 12660.15 92.67 54504.57 88888.00 2016-11-03 01:17:30.750 308 12660.12 92.65 54504.60 88888.00 2016-11-03 01:17:30.875 308 12660.15 92.60 54504.62 88888.00 2016-11-03 01:17:31.000 308 12660.20 92.58 54504.60 88888.00 2016-11-03 01:17:31.125 308 12660.23 92.58 54504.60 88888.00 2016-11-03 01:17:31.250 308 12660.23 92.60 54504.60 88888.00 2016-11-03 01:17:31.375 308 12660.25 92.58 54504.57 88888.00 2016-11-03 01:17:31.500 308 12660.27 92.58 54504.60 88888.00 2016-11-03 01:17:31.625 308 12660.33 92.55 54504.62 88888.00 2016-11-03 01:17:31.750 308 12660.33 92.58 54504.62 88888.00 2016-11-03 01:17:31.875 308 12660.38 92.58 54504.65 88888.00 2016-11-03 01:17:32.000 308 12660.38 92.55 54504.60 88888.00 2016-11-03 01:17:32.125 308 12660.35 92.53 54504.62 88888.00 2016-11-03 01:17:32.250 308 12660.33 92.47 54504.60 88888.00 2016-11-03 01:17:32.375 308 12660.35 92.50 54504.57 88888.00 2016-11-03 01:17:32.500 308 12660.35 92.50 54504.57 88888.00 2016-11-03 01:17:32.625 308 12660.33 92.53 54504.60 88888.00 2016-11-03 01:17:32.750 308 12660.35 92.50 54504.62 88888.00 2016-11-03 01:17:32.875 308 12660.35 92.47 54504.65 88888.00 2016-11-03 01:17:33.000 308 12660.38 92.45 54504.65 88888.00 2016-11-03 01:17:33.125 308 12660.42 92.42 54504.65 88888.00 2016-11-03 01:17:33.250 308 12660.42 92.42 54504.65 88888.00 2016-11-03 01:17:33.375 308 12660.40 92.45 54504.62 88888.00 2016-11-03 01:17:33.500 308 12660.35 92.45 54504.62 88888.00 2016-11-03 01:17:33.625 308 12660.40 92.42 54504.60 88888.00 2016-11-03 01:17:33.750 308 12660.40 92.40 54504.60 88888.00 2016-11-03 01:17:33.875 308 12660.40 92.40 54504.60 88888.00 2016-11-03 01:17:34.000 308 12660.40 92.42 54504.62 88888.00 2016-11-03 01:17:34.125 308 12660.38 92.45 54504.65 88888.00 2016-11-03 01:17:34.250 308 12660.33 92.40 54504.62 88888.00 2016-11-03 01:17:34.375 308 12660.38 92.40 54504.62 88888.00 2016-11-03 01:17:34.500 308 12660.42 92.42 54504.62 88888.00 2016-11-03 01:17:34.625 308 12660.40 92.40 54504.65 88888.00 2016-11-03 01:17:34.750 308 12660.38 92.42 54504.65 88888.00 2016-11-03 01:17:34.875 308 12660.38 92.42 54504.65 88888.00 2016-11-03 01:17:35.000 308 12660.35 92.38 54504.62 88888.00 2016-11-03 01:17:35.125 308 12660.40 92.38 54504.60 88888.00 2016-11-03 01:17:35.250 308 12660.38 92.35 54504.62 88888.00 2016-11-03 01:17:35.375 308 12660.45 92.35 54504.62 88888.00 2016-11-03 01:17:35.500 308 12660.50 92.38 54504.62 88888.00 2016-11-03 01:17:35.625 308 12660.50 92.35 54504.60 88888.00 2016-11-03 01:17:35.750 308 12660.45 92.35 54504.60 88888.00 2016-11-03 01:17:35.875 308 12660.45 92.30 54504.60 88888.00 2016-11-03 01:17:36.000 308 12660.48 92.30 54504.62 88888.00 2016-11-03 01:17:36.125 308 12660.48 92.33 54504.62 88888.00 2016-11-03 01:17:36.250 308 12660.48 92.30 54504.65 88888.00 2016-11-03 01:17:36.375 308 12660.42 92.28 54504.60 88888.00 2016-11-03 01:17:36.500 308 12660.40 92.25 54504.60 88888.00 2016-11-03 01:17:36.625 308 12660.40 92.28 54504.62 88888.00 2016-11-03 01:17:36.750 308 12660.40 92.33 54504.62 88888.00 2016-11-03 01:17:36.875 308 12660.38 92.33 54504.62 88888.00 2016-11-03 01:17:37.000 308 12660.38 92.30 54504.57 88888.00 2016-11-03 01:17:37.125 308 12660.40 92.30 54504.57 88888.00 2016-11-03 01:17:37.250 308 12660.42 92.30 54504.60 88888.00 2016-11-03 01:17:37.375 308 12660.45 92.28 54504.57 88888.00 2016-11-03 01:17:37.500 308 12660.50 92.28 54504.60 88888.00 2016-11-03 01:17:37.625 308 12660.48 92.28 54504.60 88888.00 2016-11-03 01:17:37.750 308 12660.48 92.33 54504.62 88888.00 2016-11-03 01:17:37.875 308 12660.45 92.30 54504.60 88888.00 2016-11-03 01:17:38.000 308 12660.45 92.28 54504.57 88888.00 2016-11-03 01:17:38.125 308 12660.48 92.28 54504.57 88888.00 2016-11-03 01:17:38.250 308 12660.40 92.25 54504.60 88888.00 2016-11-03 01:17:38.375 308 12660.45 92.30 54504.60 88888.00 2016-11-03 01:17:38.500 308 12660.50 92.30 54504.60 88888.00 2016-11-03 01:17:38.625 308 12660.48 92.28 54504.60 88888.00 2016-11-03 01:17:38.750 308 12660.45 92.25 54504.60 88888.00 2016-11-03 01:17:38.875 308 12660.45 92.25 54504.60 88888.00 2016-11-03 01:17:39.000 308 12660.45 92.20 54504.60 88888.00 2016-11-03 01:17:39.125 308 12660.42 92.28 54504.60 88888.00 2016-11-03 01:17:39.250 308 12660.40 92.25 54504.60 88888.00 2016-11-03 01:17:39.375 308 12660.48 92.30 54504.60 88888.00 2016-11-03 01:17:39.500 308 12660.48 92.30 54504.57 88888.00 2016-11-03 01:17:39.625 308 12660.45 92.28 54504.57 88888.00 2016-11-03 01:17:39.750 308 12660.42 92.25 54504.57 88888.00 2016-11-03 01:17:39.875 308 12660.42 92.25 54504.57 88888.00 2016-11-03 01:17:40.000 308 12660.45 92.28 54504.53 88888.00 2016-11-03 01:17:40.125 308 12660.50 92.28 54504.55 88888.00 2016-11-03 01:17:40.250 308 12660.48 92.25 54504.55 88888.00 2016-11-03 01:17:40.375 308 12660.52 92.28 54504.57 88888.00 2016-11-03 01:17:40.500 308 12660.50 92.30 54504.57 88888.00 2016-11-03 01:17:40.625 308 12660.48 92.33 54504.57 88888.00 2016-11-03 01:17:40.750 308 12660.45 92.25 54504.55 88888.00 2016-11-03 01:17:40.875 308 12660.45 92.22 54504.55 88888.00 2016-11-03 01:17:41.000 308 12660.45 92.25 54504.55 88888.00 2016-11-03 01:17:41.125 308 12660.48 92.30 54504.57 88888.00 2016-11-03 01:17:41.250 308 12660.50 92.25 54504.60 88888.00 2016-11-03 01:17:41.375 308 12660.48 92.30 54504.57 88888.00 2016-11-03 01:17:41.500 308 12660.42 92.33 54504.57 88888.00 2016-11-03 01:17:41.625 308 12660.40 92.33 54504.57 88888.00 2016-11-03 01:17:41.750 308 12660.50 92.30 54504.55 88888.00 2016-11-03 01:17:41.875 308 12660.52 92.28 54504.57 88888.00 2016-11-03 01:17:42.000 308 12660.52 92.30 54504.55 88888.00 2016-11-03 01:17:42.125 308 12660.50 92.33 54504.57 88888.00 2016-11-03 01:17:42.250 308 12660.45 92.33 54504.60 88888.00 2016-11-03 01:17:42.375 308 12660.48 92.33 54504.60 88888.00 2016-11-03 01:17:42.500 308 12660.58 92.33 54504.57 88888.00 2016-11-03 01:17:42.625 308 12660.55 92.33 54504.57 88888.00 2016-11-03 01:17:42.750 308 12660.55 92.33 54504.60 88888.00 2016-11-03 01:17:42.875 308 12660.58 92.38 54504.60 88888.00 2016-11-03 01:17:43.000 308 12660.58 92.38 54504.57 88888.00 2016-11-03 01:17:43.125 308 12660.58 92.38 54504.62 88888.00 2016-11-03 01:17:43.250 308 12660.52 92.35 54504.62 88888.00 2016-11-03 01:17:43.375 308 12660.55 92.38 54504.60 88888.00 2016-11-03 01:17:43.500 308 12660.45 92.40 54504.60 88888.00 2016-11-03 01:17:43.625 308 12660.42 92.40 54504.57 88888.00 2016-11-03 01:17:43.750 308 12660.48 92.42 54504.55 88888.00 2016-11-03 01:17:43.875 308 12660.48 92.42 54504.57 88888.00 2016-11-03 01:17:44.000 308 12660.50 92.42 54504.57 88888.00 2016-11-03 01:17:44.125 308 12660.48 92.45 54504.57 88888.00 2016-11-03 01:17:44.250 308 12660.42 92.45 54504.57 88888.00 2016-11-03 01:17:44.375 308 12660.45 92.45 54504.57 88888.00 2016-11-03 01:17:44.500 308 12660.45 92.45 54504.57 88888.00 2016-11-03 01:17:44.625 308 12660.42 92.47 54504.57 88888.00 2016-11-03 01:17:44.750 308 12660.40 92.47 54504.60 88888.00 2016-11-03 01:17:44.875 308 12660.42 92.45 54504.60 88888.00 2016-11-03 01:17:45.000 308 12660.45 92.47 54504.57 88888.00 2016-11-03 01:17:45.125 308 12660.45 92.50 54504.60 88888.00 2016-11-03 01:17:45.250 308 12660.48 92.53 54504.60 88888.00 2016-11-03 01:17:45.375 308 12660.48 92.53 54504.60 88888.00 2016-11-03 01:17:45.500 308 12660.42 92.50 54504.60 88888.00 2016-11-03 01:17:45.625 308 12660.38 92.47 54504.60 88888.00 2016-11-03 01:17:45.750 308 12660.40 92.47 54504.57 88888.00 2016-11-03 01:17:45.875 308 12660.40 92.53 54504.57 88888.00 2016-11-03 01:17:46.000 308 12660.38 92.55 54504.57 88888.00 2016-11-03 01:17:46.125 308 12660.45 92.53 54504.57 88888.00 2016-11-03 01:17:46.250 308 12660.48 92.50 54504.60 88888.00 2016-11-03 01:17:46.375 308 12660.50 92.53 54504.60 88888.00 2016-11-03 01:17:46.500 308 12660.45 92.53 54504.57 88888.00 2016-11-03 01:17:46.625 308 12660.45 92.55 54504.57 88888.00 2016-11-03 01:17:46.750 308 12660.42 92.60 54504.57 88888.00 2016-11-03 01:17:46.875 308 12660.48 92.58 54504.57 88888.00 2016-11-03 01:17:47.000 308 12660.45 92.55 54504.55 88888.00 2016-11-03 01:17:47.125 308 12660.48 92.55 54504.57 88888.00 2016-11-03 01:17:47.250 308 12660.45 92.55 54504.57 88888.00 2016-11-03 01:17:47.375 308 12660.55 92.58 54504.57 88888.00 2016-11-03 01:17:47.500 308 12660.55 92.60 54504.55 88888.00 2016-11-03 01:17:47.625 308 12660.50 92.62 54504.62 88888.00 2016-11-03 01:17:47.750 308 12660.48 92.65 54504.62 88888.00 2016-11-03 01:17:47.875 308 12660.50 92.65 54504.62 88888.00 2016-11-03 01:17:48.000 308 12660.52 92.67 54504.62 88888.00 2016-11-03 01:17:48.125 308 12660.55 92.72 54504.62 88888.00 2016-11-03 01:17:48.250 308 12660.55 92.70 54504.62 88888.00 2016-11-03 01:17:48.375 308 12660.67 92.72 54504.68 88888.00 2016-11-03 01:17:48.500 308 12660.75 92.72 54504.65 88888.00 2016-11-03 01:17:48.625 308 12660.65 92.72 54504.62 88888.00 2016-11-03 01:17:48.750 308 12660.58 92.75 54504.65 88888.00 2016-11-03 01:17:48.875 308 12660.55 92.78 54504.65 88888.00 2016-11-03 01:17:49.000 308 12660.58 92.78 54504.65 88888.00 2016-11-03 01:17:49.125 308 12660.62 92.80 54504.62 88888.00 2016-11-03 01:17:49.250 308 12660.62 92.78 54504.65 88888.00 2016-11-03 01:17:49.375 308 12660.65 92.78 54504.65 88888.00 2016-11-03 01:17:49.500 308 12660.55 92.78 54504.62 88888.00 2016-11-03 01:17:49.625 308 12660.50 92.80 54504.62 88888.00 2016-11-03 01:17:49.750 308 12660.58 92.83 54504.62 88888.00 2016-11-03 01:17:49.875 308 12660.67 92.85 54504.62 88888.00 2016-11-03 01:17:50.000 308 12660.73 92.88 54504.60 88888.00 2016-11-03 01:17:50.125 308 12660.73 92.88 54504.60 88888.00 2016-11-03 01:17:50.250 308 12660.65 92.88 54504.62 88888.00 2016-11-03 01:17:50.375 308 12660.70 92.90 54504.57 88888.00 2016-11-03 01:17:50.500 308 12660.70 92.90 54504.57 88888.00 2016-11-03 01:17:50.625 308 12660.75 92.92 54504.57 88888.00 2016-11-03 01:17:50.750 308 12660.73 92.92 54504.60 88888.00 2016-11-03 01:17:50.875 308 12660.62 92.95 54504.60 88888.00 2016-11-03 01:17:51.000 308 12660.65 92.95 54504.57 88888.00 2016-11-03 01:17:51.125 308 12660.73 92.97 54504.60 88888.00 2016-11-03 01:17:51.250 308 12660.70 92.95 54504.57 88888.00 2016-11-03 01:17:51.375 308 12660.65 92.95 54504.55 88888.00 2016-11-03 01:17:51.500 308 12660.73 93.00 54504.57 88888.00 2016-11-03 01:17:51.625 308 12660.77 93.05 54504.60 88888.00 2016-11-03 01:17:51.750 308 12660.77 93.10 54504.60 88888.00 2016-11-03 01:17:51.875 308 12660.80 93.12 54504.60 88888.00 2016-11-03 01:17:52.000 308 12660.77 93.10 54504.60 88888.00 2016-11-03 01:17:52.125 308 12660.83 93.10 54504.60 88888.00 2016-11-03 01:17:52.250 308 12660.83 93.15 54504.60 88888.00 2016-11-03 01:17:52.375 308 12660.85 93.15 54504.60 88888.00 2016-11-03 01:17:52.500 308 12660.83 93.12 54504.60 88888.00 2016-11-03 01:17:52.625 308 12660.85 93.17 54504.60 88888.00 2016-11-03 01:17:52.750 308 12660.85 93.17 54504.60 88888.00 2016-11-03 01:17:52.875 308 12660.88 93.17 54504.55 88888.00 2016-11-03 01:17:53.000 308 12660.88 93.17 54504.55 88888.00 2016-11-03 01:17:53.125 308 12660.85 93.20 54504.55 88888.00 2016-11-03 01:17:53.250 308 12660.85 93.20 54504.55 88888.00 2016-11-03 01:17:53.375 308 12660.92 93.22 54504.57 88888.00 2016-11-03 01:17:53.500 308 12660.92 93.25 54504.57 88888.00 2016-11-03 01:17:53.625 308 12660.90 93.22 54504.57 88888.00 2016-11-03 01:17:53.750 308 12660.92 93.22 54504.57 88888.00 2016-11-03 01:17:53.875 308 12661.05 93.25 54504.55 88888.00 2016-11-03 01:17:54.000 308 12660.98 93.28 54504.53 88888.00 2016-11-03 01:17:54.125 308 12660.95 93.28 54504.57 88888.00 2016-11-03 01:17:54.250 308 12660.95 93.25 54504.55 88888.00 2016-11-03 01:17:54.375 308 12660.95 93.25 54504.55 88888.00 2016-11-03 01:17:54.500 308 12660.92 93.28 54504.57 88888.00 2016-11-03 01:17:54.625 308 12660.98 93.33 54504.57 88888.00 2016-11-03 01:17:54.750 308 12660.98 93.33 54504.57 88888.00 2016-11-03 01:17:54.875 308 12660.98 93.35 54504.55 88888.00 2016-11-03 01:17:55.000 308 12661.00 93.33 54504.53 88888.00 2016-11-03 01:17:55.125 308 12661.05 93.35 54504.53 88888.00 2016-11-03 01:17:55.250 308 12661.08 93.35 54504.55 88888.00 2016-11-03 01:17:55.375 308 12661.10 93.38 54504.53 88888.00 2016-11-03 01:17:55.500 308 12661.10 93.38 54504.53 88888.00 2016-11-03 01:17:55.625 308 12661.15 93.38 54504.50 88888.00 2016-11-03 01:17:55.750 308 12661.15 93.38 54504.50 88888.00 2016-11-03 01:17:55.875 308 12661.10 93.38 54504.53 88888.00 2016-11-03 01:17:56.000 308 12661.10 93.38 54504.50 88888.00 2016-11-03 01:17:56.125 308 12661.12 93.35 54504.53 88888.00 2016-11-03 01:17:56.250 308 12661.15 93.40 54504.55 88888.00 2016-11-03 01:17:56.375 308 12661.30 93.45 54504.53 88888.00 2016-11-03 01:17:56.500 308 12661.35 93.45 54504.53 88888.00 2016-11-03 01:17:56.625 308 12661.33 93.45 54504.50 88888.00 2016-11-03 01:17:56.750 308 12661.38 93.47 54504.50 88888.00 2016-11-03 01:17:56.875 308 12661.38 93.47 54504.50 88888.00 2016-11-03 01:17:57.000 308 12661.42 93.45 54504.50 88888.00 2016-11-03 01:17:57.125 308 12661.48 93.45 54504.47 88888.00 2016-11-03 01:17:57.250 308 12661.48 93.47 54504.50 88888.00 2016-11-03 01:17:57.375 308 12661.55 93.47 54504.47 88888.00 2016-11-03 01:17:57.500 308 12661.58 93.50 54504.47 88888.00 2016-11-03 01:17:57.625 308 12661.60 93.50 54504.47 88888.00 2016-11-03 01:17:57.750 308 12661.60 93.47 54504.47 88888.00 2016-11-03 01:17:57.875 308 12661.62 93.53 54504.45 88888.00 2016-11-03 01:17:58.000 308 12661.60 93.53 54504.43 88888.00 2016-11-03 01:17:58.125 308 12661.58 93.50 54504.43 88888.00 2016-11-03 01:17:58.250 308 12661.60 93.53 54504.45 88888.00 2016-11-03 01:17:58.375 308 12661.58 93.55 54504.47 88888.00 2016-11-03 01:17:58.500 308 12661.62 93.55 54504.47 88888.00 2016-11-03 01:17:58.625 308 12661.70 93.55 54504.47 88888.00 2016-11-03 01:17:58.750 308 12661.70 93.55 54504.45 88888.00 2016-11-03 01:17:58.875 308 12661.73 93.55 54504.43 88888.00 2016-11-03 01:17:59.000 308 12661.77 93.53 54504.40 88888.00 2016-11-03 01:17:59.125 308 12661.83 93.55 54504.43 88888.00 2016-11-03 01:17:59.250 308 12661.83 93.53 54504.40 88888.00 2016-11-03 01:17:59.375 308 12661.85 93.55 54504.38 88888.00 2016-11-03 01:17:59.500 308 12661.85 93.55 54504.38 88888.00 2016-11-03 01:17:59.625 308 12661.83 93.55 54504.40 88888.00 2016-11-03 01:17:59.750 308 12661.83 93.60 54504.45 88888.00 2016-11-03 01:17:59.875 308 12661.85 93.58 54504.40 88888.00 2016-11-03 01:18:00.000 308 12661.85 93.58 54504.38 88888.00 2016-11-03 01:18:00.125 308 12661.90 93.62 54504.40 88888.00 2016-11-03 01:18:00.250 308 12661.98 93.60 54504.38 88888.00 2016-11-03 01:18:00.375 308 12662.02 93.60 54504.38 88888.00 2016-11-03 01:18:00.500 308 12662.00 93.60 54504.35 88888.00 2016-11-03 01:18:00.625 308 12662.08 93.60 54504.35 88888.00 2016-11-03 01:18:00.750 308 12662.15 93.60 54504.38 88888.00 2016-11-03 01:18:00.875 308 12662.17 93.62 54504.38 88888.00 2016-11-03 01:18:01.000 308 12662.15 93.58 54504.35 88888.00 2016-11-03 01:18:01.125 308 12662.15 93.58 54504.38 88888.00 2016-11-03 01:18:01.250 308 12662.20 93.60 54504.38 88888.00 2016-11-03 01:18:01.375 308 12662.23 93.62 54504.38 88888.00 2016-11-03 01:18:01.500 308 12662.20 93.62 54504.35 88888.00 2016-11-03 01:18:01.625 308 12662.25 93.60 54504.38 88888.00 2016-11-03 01:18:01.750 308 12662.27 93.60 54504.35 88888.00 2016-11-03 01:18:01.875 308 12662.30 93.62 54504.32 88888.00 2016-11-03 01:18:02.000 308 12662.38 93.62 54504.32 88888.00 2016-11-03 01:18:02.125 308 12662.40 93.65 54504.38 88888.00 2016-11-03 01:18:02.250 308 12662.33 93.62 54504.38 88888.00 2016-11-03 01:18:02.375 308 12662.33 93.65 54504.38 88888.00 2016-11-03 01:18:02.500 308 12662.35 93.67 54504.35 88888.00 2016-11-03 01:18:02.625 308 12662.42 93.67 54504.35 88888.00 2016-11-03 01:18:02.750 308 12662.48 93.67 54504.35 88888.00 2016-11-03 01:18:02.875 308 12662.45 93.67 54504.35 88888.00 2016-11-03 01:18:03.000 308 12662.45 93.67 54504.35 88888.00 2016-11-03 01:18:03.125 308 12662.48 93.62 54504.32 88888.00 2016-11-03 01:18:03.250 308 12662.50 93.62 54504.35 88888.00 2016-11-03 01:18:03.375 308 12662.52 93.65 54504.35 88888.00 2016-11-03 01:18:03.500 308 12662.52 93.65 54504.32 88888.00 2016-11-03 01:18:03.625 308 12662.52 93.67 54504.32 88888.00 2016-11-03 01:18:03.750 308 12662.52 93.67 54504.35 88888.00 2016-11-03 01:18:03.875 308 12662.58 93.67 54504.32 88888.00 2016-11-03 01:18:04.000 308 12662.62 93.70 54504.32 88888.00 2016-11-03 01:18:04.125 308 12662.65 93.67 54504.35 88888.00 2016-11-03 01:18:04.250 308 12662.60 93.70 54504.35 88888.00 2016-11-03 01:18:04.375 308 12662.65 93.70 54504.35 88888.00 2016-11-03 01:18:04.500 308 12662.67 93.67 54504.32 88888.00 2016-11-03 01:18:04.625 308 12662.62 93.70 54504.35 88888.00 2016-11-03 01:18:04.750 308 12662.62 93.72 54504.32 88888.00 2016-11-03 01:18:04.875 308 12662.65 93.70 54504.32 88888.00 2016-11-03 01:18:05.000 308 12662.60 93.70 54504.32 88888.00 2016-11-03 01:18:05.125 308 12662.58 93.67 54504.32 88888.00 2016-11-03 01:18:05.250 308 12662.58 93.65 54504.30 88888.00 2016-11-03 01:18:05.375 308 12662.62 93.65 54504.30 88888.00 2016-11-03 01:18:05.500 308 12662.58 93.67 54504.32 88888.00 2016-11-03 01:18:05.625 308 12662.58 93.70 54504.32 88888.00 2016-11-03 01:18:05.750 308 12662.62 93.70 54504.30 88888.00 2016-11-03 01:18:05.875 308 12662.65 93.70 54504.32 88888.00 2016-11-03 01:18:06.000 308 12662.67 93.70 54504.30 88888.00 2016-11-03 01:18:06.125 308 12662.70 93.70 54504.30 88888.00 2016-11-03 01:18:06.250 308 12662.73 93.70 54504.32 88888.00 2016-11-03 01:18:06.375 308 12662.75 93.67 54504.32 88888.00 2016-11-03 01:18:06.500 308 12662.73 93.70 54504.30 88888.00 2016-11-03 01:18:06.625 308 12662.67 93.70 54504.28 88888.00 2016-11-03 01:18:06.750 308 12662.67 93.72 54504.32 88888.00 2016-11-03 01:18:06.875 308 12662.70 93.75 54504.32 88888.00 2016-11-03 01:18:07.000 308 12662.77 93.72 54504.32 88888.00 2016-11-03 01:18:07.125 308 12662.77 93.72 54504.32 88888.00 2016-11-03 01:18:07.250 308 12662.75 93.75 54504.32 88888.00 2016-11-03 01:18:07.375 308 12662.77 93.75 54504.30 88888.00 2016-11-03 01:18:07.500 308 12662.83 93.78 54504.32 88888.00 2016-11-03 01:18:07.625 308 12662.88 93.78 54504.30 88888.00 2016-11-03 01:18:07.750 308 12662.80 93.78 54504.32 88888.00 2016-11-03 01:18:07.875 308 12662.75 93.78 54504.32 88888.00 2016-11-03 01:18:08.000 308 12662.75 93.78 54504.32 88888.00 2016-11-03 01:18:08.125 308 12662.85 93.80 54504.32 88888.00 2016-11-03 01:18:08.250 308 12662.83 93.78 54504.32 88888.00 2016-11-03 01:18:08.375 308 12662.88 93.78 54504.32 88888.00 2016-11-03 01:18:08.500 308 12662.85 93.78 54504.32 88888.00 2016-11-03 01:18:08.625 308 12662.80 93.80 54504.32 88888.00 2016-11-03 01:18:08.750 308 12662.77 93.83 54504.32 88888.00 2016-11-03 01:18:08.875 308 12662.77 93.80 54504.30 88888.00 2016-11-03 01:18:09.000 308 12662.85 93.80 54504.30 88888.00 2016-11-03 01:18:09.125 308 12662.90 93.83 54504.35 88888.00 2016-11-03 01:18:09.250 308 12662.88 93.83 54504.38 88888.00 2016-11-03 01:18:09.375 308 12662.92 93.85 54504.35 88888.00 2016-11-03 01:18:09.500 308 12662.95 93.83 54504.32 88888.00 2016-11-03 01:18:09.625 308 12662.95 93.83 54504.30 88888.00 2016-11-03 01:18:09.750 308 12662.98 93.85 54504.32 88888.00 2016-11-03 01:18:09.875 308 12663.02 93.88 54504.32 88888.00 2016-11-03 01:18:10.000 308 12663.02 93.88 54504.30 88888.00 2016-11-03 01:18:10.125 308 12663.05 93.90 54504.32 88888.00 2016-11-03 01:18:10.250 308 12663.08 93.88 54504.30 88888.00 2016-11-03 01:18:10.375 308 12663.05 93.85 54504.30 88888.00 2016-11-03 01:18:10.500 308 12663.05 93.85 54504.32 88888.00 2016-11-03 01:18:10.625 308 12663.12 93.88 54504.32 88888.00 2016-11-03 01:18:10.750 308 12663.17 93.88 54504.28 88888.00 2016-11-03 01:18:10.875 308 12663.17 93.92 54504.28 88888.00 2016-11-03 01:18:11.000 308 12663.23 93.95 54504.30 88888.00 2016-11-03 01:18:11.125 308 12663.30 93.92 54504.30 88888.00 2016-11-03 01:18:11.250 308 12663.30 93.95 54504.28 88888.00 2016-11-03 01:18:11.375 308 12663.27 93.95 54504.28 88888.00 2016-11-03 01:18:11.500 308 12663.27 93.92 54504.28 88888.00 2016-11-03 01:18:11.625 308 12663.27 93.92 54504.28 88888.00 2016-11-03 01:18:11.750 308 12663.27 93.95 54504.28 88888.00 2016-11-03 01:18:11.875 308 12663.27 93.97 54504.28 88888.00 2016-11-03 01:18:12.000 308 12663.33 93.97 54504.28 88888.00 2016-11-03 01:18:12.125 308 12663.38 93.95 54504.28 88888.00 2016-11-03 01:18:12.250 308 12663.38 93.97 54504.25 88888.00 2016-11-03 01:18:12.375 308 12663.48 94.00 54504.25 88888.00 2016-11-03 01:18:12.500 308 12663.50 94.00 54504.28 88888.00 2016-11-03 01:18:12.625 308 12663.52 94.00 54504.30 88888.00 2016-11-03 01:18:12.750 308 12663.52 93.97 54504.28 88888.00 2016-11-03 01:18:12.875 308 12663.48 94.00 54504.28 88888.00 2016-11-03 01:18:13.000 308 12663.52 94.00 54504.25 88888.00 2016-11-03 01:18:13.125 308 12663.52 94.00 54504.28 88888.00 2016-11-03 01:18:13.250 308 12663.50 94.05 54504.28 88888.00 2016-11-03 01:18:13.375 308 12663.60 94.08 54504.25 88888.00 2016-11-03 01:18:13.500 308 12663.67 94.05 54504.25 88888.00 2016-11-03 01:18:13.625 308 12663.67 94.05 54504.25 88888.00 2016-11-03 01:18:13.750 308 12663.67 94.05 54504.25 88888.00 2016-11-03 01:18:13.875 308 12663.73 94.08 54504.25 88888.00 2016-11-03 01:18:14.000 308 12663.77 94.05 54504.25 88888.00 2016-11-03 01:18:14.125 308 12663.88 94.03 54504.22 88888.00 2016-11-03 01:18:14.250 308 12663.85 94.03 54504.28 88888.00 2016-11-03 01:18:14.375 308 12663.83 94.05 54504.28 88888.00 2016-11-03 01:18:14.500 308 12663.77 94.03 54504.25 88888.00 2016-11-03 01:18:14.625 308 12663.77 94.05 54504.22 88888.00 2016-11-03 01:18:14.750 308 12663.80 94.08 54504.25 88888.00 2016-11-03 01:18:14.875 308 12663.83 94.08 54504.28 88888.00 2016-11-03 01:18:15.000 308 12663.80 94.08 54504.25 88888.00 2016-11-03 01:18:15.125 308 12663.83 94.08 54504.22 88888.00 2016-11-03 01:18:15.250 308 12663.83 94.08 54504.28 88888.00 2016-11-03 01:18:15.375 308 12663.92 94.10 54504.28 88888.00 2016-11-03 01:18:15.500 308 12663.98 94.10 54504.28 88888.00 2016-11-03 01:18:15.625 308 12663.95 94.10 54504.28 88888.00 2016-11-03 01:18:15.750 308 12664.00 94.08 54504.28 88888.00 2016-11-03 01:18:15.875 308 12663.95 94.03 54504.28 88888.00 2016-11-03 01:18:16.000 308 12663.98 94.03 54504.25 88888.00 2016-11-03 01:18:16.125 308 12663.98 94.03 54504.25 88888.00 2016-11-03 01:18:16.250 308 12664.00 94.05 54504.28 88888.00 2016-11-03 01:18:16.375 308 12664.08 94.08 54504.25 88888.00 2016-11-03 01:18:16.500 308 12664.10 94.05 54504.28 88888.00 2016-11-03 01:18:16.625 308 12664.10 94.03 54504.28 88888.00 2016-11-03 01:18:16.750 308 12664.08 94.05 54504.28 88888.00 2016-11-03 01:18:16.875 308 12664.02 94.03 54504.28 88888.00 2016-11-03 01:18:17.000 308 12664.02 94.03 54504.28 88888.00 2016-11-03 01:18:17.125 308 12664.10 94.05 54504.30 88888.00 2016-11-03 01:18:17.250 308 12664.12 94.03 54504.28 88888.00 2016-11-03 01:18:17.375 308 12664.15 94.05 54504.25 88888.00 2016-11-03 01:18:17.500 308 12664.12 94.08 54504.28 88888.00 2016-11-03 01:18:17.625 308 12664.15 94.05 54504.28 88888.00 2016-11-03 01:18:17.750 308 12664.25 94.03 54504.25 88888.00 2016-11-03 01:18:17.875 308 12664.30 94.05 54504.25 88888.00 2016-11-03 01:18:18.000 308 12664.35 94.05 54504.25 88888.00 2016-11-03 01:18:18.125 308 12664.38 94.05 54504.25 88888.00 2016-11-03 01:18:18.250 308 12664.40 93.97 54504.25 88888.00 2016-11-03 01:18:18.375 308 12664.38 94.00 54504.22 88888.00 2016-11-03 01:18:18.500 308 12664.38 94.00 54504.22 88888.00 2016-11-03 01:18:18.625 308 12664.40 93.97 54504.20 88888.00 2016-11-03 01:18:18.750 308 12664.45 94.00 54504.25 88888.00 2016-11-03 01:18:18.875 308 12664.48 93.97 54504.28 88888.00 2016-11-03 01:18:19.000 308 12664.48 93.95 54504.25 88888.00 2016-11-03 01:18:19.125 308 12664.45 93.97 54504.25 88888.00 2016-11-03 01:18:19.250 308 12664.42 93.92 54504.25 88888.00 2016-11-03 01:18:19.375 308 12664.48 93.90 54504.25 88888.00 2016-11-03 01:18:19.500 308 12664.50 93.90 54504.28 88888.00 2016-11-03 01:18:19.625 308 12664.52 93.92 54504.28 88888.00 2016-11-03 01:18:19.750 308 12664.50 93.95 54504.28 88888.00 2016-11-03 01:18:19.875 308 12664.48 93.92 54504.28 88888.00 2016-11-03 01:18:20.000 308 12664.50 93.88 54504.28 88888.00 2016-11-03 01:18:20.125 308 12664.48 93.85 54504.25 88888.00 2016-11-03 01:18:20.250 308 12664.50 93.83 54504.30 88888.00 2016-11-03 01:18:20.375 308 12664.55 93.85 54504.30 88888.00 2016-11-03 01:18:20.500 308 12664.55 93.85 54504.28 88888.00 2016-11-03 01:18:20.625 308 12664.55 93.83 54504.25 88888.00 2016-11-03 01:18:20.750 308 12664.48 93.83 54504.25 88888.00 2016-11-03 01:18:20.875 308 12664.42 93.80 54504.28 88888.00 2016-11-03 01:18:21.000 308 12664.45 93.83 54504.25 88888.00 2016-11-03 01:18:21.125 308 12664.50 93.80 54504.25 88888.00 2016-11-03 01:18:21.250 308 12664.58 93.78 54504.22 88888.00 2016-11-03 01:18:21.375 308 12664.62 93.78 54504.25 88888.00 2016-11-03 01:18:21.500 308 12664.60 93.78 54504.25 88888.00 2016-11-03 01:18:21.625 308 12664.62 93.75 54504.28 88888.00 2016-11-03 01:18:21.750 308 12664.62 93.72 54504.28 88888.00 2016-11-03 01:18:21.875 308 12664.58 93.72 54504.28 88888.00 2016-11-03 01:18:22.000 308 12664.52 93.70 54504.30 88888.00 2016-11-03 01:18:22.125 308 12664.52 93.70 54504.32 88888.00 2016-11-03 01:18:22.250 308 12664.58 93.65 54504.32 88888.00 2016-11-03 01:18:22.375 308 12664.62 93.67 54504.32 88888.00 2016-11-03 01:18:22.500 308 12664.58 93.65 54504.30 88888.00 2016-11-03 01:18:22.625 308 12664.60 93.65 54504.28 88888.00 2016-11-03 01:18:22.750 308 12664.62 93.65 54504.30 88888.00 2016-11-03 01:18:22.875 308 12664.62 93.65 54504.32 88888.00 2016-11-03 01:18:23.000 308 12664.65 93.65 54504.32 88888.00 2016-11-03 01:18:23.125 308 12664.73 93.65 54504.35 88888.00 2016-11-03 01:18:23.250 308 12664.73 93.60 54504.35 88888.00 2016-11-03 01:18:23.375 308 12664.65 93.60 54504.38 88888.00 2016-11-03 01:18:23.500 308 12664.55 93.58 54504.32 88888.00 2016-11-03 01:18:23.625 308 12664.58 93.58 54504.35 88888.00 2016-11-03 01:18:23.750 308 12664.55 93.55 54504.35 88888.00 2016-11-03 01:18:23.875 308 12664.52 93.53 54504.35 88888.00 2016-11-03 01:18:24.000 308 12664.55 93.50 54504.35 88888.00 2016-11-03 01:18:24.125 308 12664.58 93.53 54504.35 88888.00 2016-11-03 01:18:24.250 308 12664.55 93.47 54504.35 88888.00 2016-11-03 01:18:24.375 308 12664.58 93.47 54504.32 88888.00 2016-11-03 01:18:24.500 308 12664.60 93.47 54504.35 88888.00 2016-11-03 01:18:24.625 308 12664.60 93.50 54504.38 88888.00 2016-11-03 01:18:24.750 308 12664.62 93.50 54504.38 88888.00 2016-11-03 01:18:24.875 308 12664.65 93.47 54504.35 88888.00 2016-11-03 01:18:25.000 308 12664.60 93.45 54504.35 88888.00 2016-11-03 01:18:25.125 308 12664.58 93.47 54504.38 88888.00 2016-11-03 01:18:25.250 308 12664.52 93.45 54504.40 88888.00 2016-11-03 01:18:25.375 308 12664.55 93.45 54504.38 88888.00 2016-11-03 01:18:25.500 308 12664.55 93.42 54504.38 88888.00 2016-11-03 01:18:25.625 308 12664.52 93.42 54504.38 88888.00 2016-11-03 01:18:25.750 308 12664.50 93.42 54504.38 88888.00 2016-11-03 01:18:25.875 308 12664.50 93.42 54504.38 88888.00 2016-11-03 01:18:26.000 308 12664.50 93.40 54504.38 88888.00 2016-11-03 01:18:26.125 308 12664.52 93.38 54504.40 88888.00 2016-11-03 01:18:26.250 308 12664.50 93.35 54504.40 88888.00 2016-11-03 01:18:26.375 308 12664.45 93.30 54504.40 88888.00 2016-11-03 01:18:26.500 308 12664.38 93.35 54504.40 88888.00 2016-11-03 01:18:26.625 308 12664.33 93.35 54504.43 88888.00 2016-11-03 01:18:26.750 308 12664.40 93.30 54504.40 88888.00 2016-11-03 01:18:26.875 308 12664.42 93.28 54504.38 88888.00 2016-11-03 01:18:27.000 308 12664.45 93.28 54504.38 88888.00 2016-11-03 01:18:27.125 308 12664.45 93.25 54504.38 88888.00 2016-11-03 01:18:27.250 308 12664.38 93.28 54504.40 88888.00 2016-11-03 01:18:27.375 308 12664.33 93.33 54504.40 88888.00 2016-11-03 01:18:27.500 308 12664.30 93.33 54504.43 88888.00 2016-11-03 01:18:27.625 308 12664.33 93.28 54504.40 88888.00 2016-11-03 01:18:27.750 308 12664.40 93.25 54504.40 88888.00 2016-11-03 01:18:27.875 308 12664.38 93.28 54504.35 88888.00 2016-11-03 01:18:28.000 308 12664.30 93.25 54504.35 88888.00 2016-11-03 01:18:28.125 308 12664.30 93.22 54504.38 88888.00 2016-11-03 01:18:28.250 308 12664.35 93.22 54504.40 88888.00 2016-11-03 01:18:28.375 308 12664.38 93.22 54504.40 88888.00 2016-11-03 01:18:28.500 308 12664.38 93.22 54504.40 88888.00 2016-11-03 01:18:28.625 308 12664.38 93.20 54504.40 88888.00 2016-11-03 01:18:28.750 308 12664.33 93.17 54504.40 88888.00 2016-11-03 01:18:28.875 308 12664.30 93.17 54504.38 88888.00 2016-11-03 01:18:29.000 308 12664.35 93.20 54504.35 88888.00 2016-11-03 01:18:29.125 308 12664.40 93.20 54504.35 88888.00 2016-11-03 01:18:29.250 308 12664.40 93.17 54504.35 88888.00 2016-11-03 01:18:29.375 308 12664.40 93.17 54504.38 88888.00 2016-11-03 01:18:29.500 308 12664.40 93.17 54504.38 88888.00 2016-11-03 01:18:29.625 308 12664.38 93.17 54504.38 88888.00 2016-11-03 01:18:29.750 308 12664.35 93.17 54504.38 88888.00 2016-11-03 01:18:29.875 308 12664.33 93.15 54504.43 88888.00 2016-11-03 01:18:30.000 308 12664.40 93.15 54504.40 88888.00 2016-11-03 01:18:30.125 308 12664.45 93.15 54504.40 88888.00 2016-11-03 01:18:30.250 308 12664.42 93.15 54504.38 88888.00 2016-11-03 01:18:30.375 308 12664.48 93.15 54504.38 88888.00 2016-11-03 01:18:30.500 308 12664.48 93.12 54504.38 88888.00 2016-11-03 01:18:30.625 308 12664.42 93.12 54504.43 88888.00 2016-11-03 01:18:30.750 308 12664.45 93.10 54504.38 88888.00 2016-11-03 01:18:30.875 308 12664.48 93.10 54504.40 88888.00 2016-11-03 01:18:31.000 308 12664.55 93.10 54504.43 88888.00 2016-11-03 01:18:31.125 308 12664.55 93.12 54504.43 88888.00 2016-11-03 01:18:31.250 308 12664.50 93.10 54504.43 88888.00 2016-11-03 01:18:31.375 308 12664.45 93.08 54504.43 88888.00 2016-11-03 01:18:31.500 308 12664.42 93.05 54504.40 88888.00 2016-11-03 01:18:31.625 308 12664.45 93.03 54504.43 88888.00 2016-11-03 01:18:31.750 308 12664.42 93.00 54504.45 88888.00 2016-11-03 01:18:31.875 308 12664.40 93.03 54504.43 88888.00 2016-11-03 01:18:32.000 308 12664.42 93.10 54504.43 88888.00 2016-11-03 01:18:32.125 308 12664.45 93.10 54504.43 88888.00 2016-11-03 01:18:32.250 308 12664.48 93.08 54504.43 88888.00 2016-11-03 01:18:32.375 308 12664.50 93.03 54504.43 88888.00 2016-11-03 01:18:32.500 308 12664.45 93.05 54504.43 88888.00 2016-11-03 01:18:32.625 308 12664.40 93.08 54504.43 88888.00 2016-11-03 01:18:32.750 308 12664.38 93.08 54504.43 88888.00 2016-11-03 01:18:32.875 308 12664.45 93.00 54504.43 88888.00 2016-11-03 01:18:33.000 308 12664.50 93.00 54504.43 88888.00 2016-11-03 01:18:33.125 308 12664.42 92.97 54504.43 88888.00 2016-11-03 01:18:33.250 308 12664.35 92.95 54504.43 88888.00 2016-11-03 01:18:33.375 308 12664.38 92.97 54504.40 88888.00 2016-11-03 01:18:33.500 308 12664.40 92.97 54504.43 88888.00 2016-11-03 01:18:33.625 308 12664.45 92.97 54504.45 88888.00 2016-11-03 01:18:33.750 308 12664.42 93.00 54504.45 88888.00 2016-11-03 01:18:33.875 308 12664.40 92.97 54504.45 88888.00 2016-11-03 01:18:34.000 308 12664.38 92.97 54504.45 88888.00 2016-11-03 01:18:34.125 308 12664.38 92.97 54504.47 88888.00 2016-11-03 01:18:34.250 308 12664.42 92.95 54504.47 88888.00 2016-11-03 01:18:34.375 308 12664.42 92.95 54504.47 88888.00 2016-11-03 01:18:34.500 308 12664.40 92.92 54504.47 88888.00 2016-11-03 01:18:34.625 308 12664.40 92.95 54504.45 88888.00 2016-11-03 01:18:34.750 308 12664.40 92.92 54504.43 88888.00 2016-11-03 01:18:34.875 308 12664.48 92.90 54504.43 88888.00 2016-11-03 01:18:35.000 308 12664.50 92.88 54504.43 88888.00 2016-11-03 01:18:35.125 308 12664.48 92.85 54504.45 88888.00 2016-11-03 01:18:35.250 308 12664.40 92.85 54504.47 88888.00 2016-11-03 01:18:35.375 308 12664.38 92.85 54504.45 88888.00 2016-11-03 01:18:35.500 308 12664.35 92.88 54504.43 88888.00 2016-11-03 01:18:35.625 308 12664.33 92.88 54504.45 88888.00 2016-11-03 01:18:35.750 308 12664.33 92.88 54504.47 88888.00 2016-11-03 01:18:35.875 308 12664.30 92.85 54504.50 88888.00 2016-11-03 01:18:36.000 308 12664.27 92.83 54504.50 88888.00 2016-11-03 01:18:36.125 308 12664.30 92.83 54504.53 88888.00 2016-11-03 01:18:36.250 308 12664.27 92.80 54504.53 88888.00 2016-11-03 01:18:36.375 308 12664.20 92.80 54504.53 88888.00 2016-11-03 01:18:36.500 308 12664.17 92.83 54504.53 88888.00 2016-11-03 01:18:36.625 308 12664.20 92.83 54504.55 88888.00 2016-11-03 01:18:36.750 308 12664.17 92.80 54504.55 88888.00 2016-11-03 01:18:36.875 308 12664.15 92.78 54504.55 88888.00 2016-11-03 01:18:37.000 308 12664.12 92.78 54504.55 88888.00 2016-11-03 01:18:37.125 308 12664.12 92.75 54504.57 88888.00 2016-11-03 01:18:37.250 308 12664.15 92.70 54504.55 88888.00 2016-11-03 01:18:37.375 308 12664.17 92.70 54504.55 88888.00 2016-11-03 01:18:37.500 308 12664.12 92.70 54504.57 88888.00 2016-11-03 01:18:37.625 308 12664.12 92.70 54504.60 88888.00 2016-11-03 01:18:37.750 308 12664.17 92.67 54504.60 88888.00 2016-11-03 01:18:37.875 308 12664.15 92.60 54504.57 88888.00 2016-11-03 01:18:38.000 308 12664.15 92.60 54504.60 88888.00 2016-11-03 01:18:38.125 308 12664.12 92.60 54504.62 88888.00 2016-11-03 01:18:38.250 308 12664.05 92.58 54504.65 88888.00 2016-11-03 01:18:38.375 308 12664.08 92.58 54504.62 88888.00 2016-11-03 01:18:38.500 308 12664.05 92.55 54504.60 88888.00 2016-11-03 01:18:38.625 308 12664.00 92.53 54504.62 88888.00 2016-11-03 01:18:38.750 308 12663.95 92.50 54504.60 88888.00 2016-11-03 01:18:38.875 308 12664.00 92.53 54504.65 88888.00 2016-11-03 01:18:39.000 308 12664.02 92.53 54504.68 88888.00 2016-11-03 01:18:39.125 308 12664.05 92.50 54504.70 88888.00 2016-11-03 01:18:39.250 308 12664.00 92.47 54504.72 88888.00 2016-11-03 01:18:39.375 308 12664.02 92.42 54504.68 88888.00 2016-11-03 01:18:39.500 308 12664.00 92.40 54504.70 88888.00 2016-11-03 01:18:39.625 308 12664.00 92.40 54504.70 88888.00 2016-11-03 01:18:39.750 308 12663.92 92.40 54504.70 88888.00 2016-11-03 01:18:39.875 308 12663.90 92.38 54504.70 88888.00 2016-11-03 01:18:40.000 308 12663.92 92.33 54504.70 88888.00 2016-11-03 01:18:40.125 308 12663.92 92.35 54504.72 88888.00 2016-11-03 01:18:40.250 308 12663.90 92.38 54504.75 88888.00 2016-11-03 01:18:40.375 308 12663.88 92.35 54504.72 88888.00 2016-11-03 01:18:40.500 308 12663.90 92.28 54504.72 88888.00 2016-11-03 01:18:40.625 308 12663.90 92.30 54504.72 88888.00 2016-11-03 01:18:40.750 308 12663.88 92.30 54504.75 88888.00 2016-11-03 01:18:40.875 308 12663.85 92.28 54504.75 88888.00 2016-11-03 01:18:41.000 308 12663.83 92.28 54504.75 88888.00 2016-11-03 01:18:41.125 308 12663.80 92.25 54504.78 88888.00 2016-11-03 01:18:41.250 308 12663.80 92.17 54504.78 88888.00 2016-11-03 01:18:41.375 308 12663.80 92.20 54504.78 88888.00 2016-11-03 01:18:41.500 308 12663.77 92.20 54504.78 88888.00 2016-11-03 01:18:41.625 308 12663.75 92.17 54504.78 88888.00 2016-11-03 01:18:41.750 308 12663.80 92.15 54504.75 88888.00 2016-11-03 01:18:41.875 308 12663.85 92.12 54504.78 88888.00 2016-11-03 01:18:42.000 308 12663.85 92.12 54504.78 88888.00 2016-11-03 01:18:42.125 308 12663.77 92.10 54504.80 88888.00 2016-11-03 01:18:42.250 308 12663.73 92.08 54504.80 88888.00 2016-11-03 01:18:42.375 308 12663.75 92.08 54504.80 88888.00 2016-11-03 01:18:42.500 308 12663.80 92.08 54504.80 88888.00 2016-11-03 01:18:42.625 308 12663.75 92.05 54504.82 88888.00 2016-11-03 01:18:42.750 308 12663.73 92.05 54504.80 88888.00 2016-11-03 01:18:42.875 308 12663.70 92.03 54504.80 88888.00 2016-11-03 01:18:43.000 308 12663.73 92.03 54504.82 88888.00 2016-11-03 01:18:43.125 308 12663.67 92.03 54504.85 88888.00 2016-11-03 01:18:43.250 308 12663.65 91.97 54504.85 88888.00 2016-11-03 01:18:43.375 308 12663.70 92.00 54504.85 88888.00 2016-11-03 01:18:43.500 308 12663.70 92.00 54504.85 88888.00 2016-11-03 01:18:43.625 308 12663.70 91.97 54504.85 88888.00 2016-11-03 01:18:43.750 308 12663.67 91.95 54504.82 88888.00 2016-11-03 01:18:43.875 308 12663.70 91.97 54504.85 88888.00 2016-11-03 01:18:44.000 308 12663.80 91.95 54504.82 88888.00 2016-11-03 01:18:44.125 308 12663.80 91.92 54504.85 88888.00 2016-11-03 01:18:44.250 308 12663.70 91.90 54504.90 88888.00 2016-11-03 01:18:44.375 308 12663.70 91.92 54504.88 88888.00 2016-11-03 01:18:44.500 308 12663.67 91.90 54504.88 88888.00 2016-11-03 01:18:44.625 308 12663.75 91.88 54504.93 88888.00 2016-11-03 01:18:44.750 308 12663.85 91.88 54504.93 88888.00 2016-11-03 01:18:44.875 308 12663.85 91.88 54504.90 88888.00 2016-11-03 01:18:45.000 308 12663.85 91.88 54504.88 88888.00 2016-11-03 01:18:45.125 308 12663.85 91.88 54504.90 88888.00 2016-11-03 01:18:45.250 308 12663.75 91.85 54504.95 88888.00 2016-11-03 01:18:45.375 308 12663.73 91.85 54504.93 88888.00 2016-11-03 01:18:45.500 308 12663.73 91.80 54504.90 88888.00 2016-11-03 01:18:45.625 308 12663.80 91.83 54504.93 88888.00 2016-11-03 01:18:45.750 308 12663.83 91.85 54504.93 88888.00 2016-11-03 01:18:45.875 308 12663.83 91.85 54504.93 88888.00 2016-11-03 01:18:46.000 308 12663.77 91.80 54504.93 88888.00 2016-11-03 01:18:46.125 308 12663.77 91.83 54504.95 88888.00 2016-11-03 01:18:46.250 308 12663.77 91.83 54504.90 88888.00 2016-11-03 01:18:46.375 308 12663.83 91.83 54504.90 88888.00 2016-11-03 01:18:46.500 308 12663.88 91.78 54504.88 88888.00 2016-11-03 01:18:46.625 308 12663.90 91.80 54504.93 88888.00 2016-11-03 01:18:46.750 308 12663.90 91.80 54504.93 88888.00 2016-11-03 01:18:46.875 308 12663.90 91.80 54504.90 88888.00 2016-11-03 01:18:47.000 308 12663.95 91.78 54504.90 88888.00 2016-11-03 01:18:47.125 308 12663.95 91.80 54504.93 88888.00 2016-11-03 01:18:47.250 308 12664.00 91.80 54504.97 88888.00 2016-11-03 01:18:47.375 308 12664.00 91.80 54504.97 88888.00 2016-11-03 01:18:47.500 308 12664.02 91.80 54504.97 88888.00 2016-11-03 01:18:47.625 308 12663.98 91.78 54504.95 88888.00 2016-11-03 01:18:47.750 308 12663.95 91.80 54505.00 88888.00 2016-11-03 01:18:47.875 308 12663.92 91.80 54504.95 88888.00 2016-11-03 01:18:48.000 308 12663.98 91.80 54504.97 88888.00 2016-11-03 01:18:48.125 308 12664.00 91.78 54505.00 88888.00 2016-11-03 01:18:48.250 308 12664.05 91.78 54505.00 88888.00 2016-11-03 01:18:48.375 308 12664.08 91.78 54504.97 88888.00 2016-11-03 01:18:48.500 308 12664.02 91.72 54504.97 88888.00 2016-11-03 01:18:48.625 308 12664.02 91.78 54505.00 88888.00 2016-11-03 01:18:48.750 308 12664.08 91.80 54505.03 88888.00 2016-11-03 01:18:48.875 308 12664.08 91.78 54505.05 88888.00 2016-11-03 01:18:49.000 308 12664.08 91.70 54505.00 88888.00 2016-11-03 01:18:49.125 308 12664.08 91.72 54505.03 88888.00 2016-11-03 01:18:49.250 308 12664.08 91.70 54505.00 88888.00 2016-11-03 01:18:49.375 308 12664.10 91.72 54505.00 88888.00 2016-11-03 01:18:49.500 308 12664.05 91.72 54505.00 88888.00 2016-11-03 01:18:49.625 308 12664.02 91.70 54505.03 88888.00 2016-11-03 01:18:49.750 308 12664.05 91.72 54505.00 88888.00 2016-11-03 01:18:49.875 308 12664.10 91.75 54505.03 88888.00 2016-11-03 01:18:50.000 308 12664.15 91.75 54505.00 88888.00 2016-11-03 01:18:50.125 308 12664.15 91.72 54505.05 88888.00 2016-11-03 01:18:50.250 308 12664.12 91.72 54505.07 88888.00 2016-11-03 01:18:50.375 308 12664.20 91.72 54505.05 88888.00 2016-11-03 01:18:50.500 308 12664.23 91.70 54505.05 88888.00 2016-11-03 01:18:50.625 308 12664.15 91.70 54505.05 88888.00 2016-11-03 01:18:50.750 308 12664.10 91.67 54505.05 88888.00 2016-11-03 01:18:50.875 308 12664.08 91.67 54505.05 88888.00 2016-11-03 01:18:51.000 308 12664.15 91.67 54505.05 88888.00 2016-11-03 01:18:51.125 308 12664.23 91.72 54505.05 88888.00 2016-11-03 01:18:51.250 308 12664.20 91.72 54505.07 88888.00 2016-11-03 01:18:51.375 308 12664.12 91.70 54505.07 88888.00 2016-11-03 01:18:51.500 308 12664.15 91.67 54505.07 88888.00 2016-11-03 01:18:51.625 308 12664.12 91.67 54505.05 88888.00 2016-11-03 01:18:51.750 308 12664.10 91.70 54505.07 88888.00 2016-11-03 01:18:51.875 308 12664.08 91.70 54505.10 88888.00 2016-11-03 01:18:52.000 308 12664.10 91.70 54505.10 88888.00 2016-11-03 01:18:52.125 308 12664.17 91.65 54505.10 88888.00 2016-11-03 01:18:52.250 308 12664.12 91.65 54505.10 88888.00 2016-11-03 01:18:52.375 308 12664.02 91.67 54505.07 88888.00 2016-11-03 01:18:52.500 308 12664.00 91.67 54505.07 88888.00 2016-11-03 01:18:52.625 308 12664.05 91.70 54505.10 88888.00 2016-11-03 01:18:52.750 308 12664.05 91.65 54505.10 88888.00 2016-11-03 01:18:52.875 308 12664.05 91.70 54505.12 88888.00 2016-11-03 01:18:53.000 308 12664.10 91.70 54505.10 88888.00 2016-11-03 01:18:53.125 308 12664.17 91.75 54505.12 88888.00 2016-11-03 01:18:53.250 308 12664.12 91.70 54505.12 88888.00 2016-11-03 01:18:53.375 308 12664.10 91.70 54505.12 88888.00 2016-11-03 01:18:53.500 308 12664.08 91.72 54505.15 88888.00 2016-11-03 01:18:53.625 308 12664.08 91.70 54505.15 88888.00 2016-11-03 01:18:53.750 308 12664.12 91.72 54505.18 88888.00 2016-11-03 01:18:53.875 308 12664.08 91.75 54505.18 88888.00 2016-11-03 01:18:54.000 308 12664.08 91.72 54505.18 88888.00 2016-11-03 01:18:54.125 308 12664.05 91.72 54505.18 88888.00 2016-11-03 01:18:54.250 308 12664.08 91.70 54505.20 88888.00 2016-11-03 01:18:54.375 308 12664.12 91.70 54505.18 88888.00 2016-11-03 01:18:54.500 308 12664.08 91.72 54505.18 88888.00 2016-11-03 01:18:54.625 308 12664.08 91.72 54505.20 88888.00 2016-11-03 01:18:54.750 308 12664.05 91.72 54505.20 88888.00 2016-11-03 01:18:54.875 308 12664.00 91.70 54505.20 88888.00 2016-11-03 01:18:55.000 308 12664.00 91.72 54505.22 88888.00 2016-11-03 01:18:55.125 308 12664.02 91.70 54505.22 88888.00 2016-11-03 01:18:55.250 308 12664.05 91.70 54505.20 88888.00 2016-11-03 01:18:55.375 308 12664.05 91.70 54505.20 88888.00 2016-11-03 01:18:55.500 308 12664.00 91.72 54505.22 88888.00 2016-11-03 01:18:55.625 308 12663.98 91.72 54505.22 88888.00 2016-11-03 01:18:55.750 308 12664.00 91.72 54505.22 88888.00 2016-11-03 01:18:55.875 308 12664.05 91.75 54505.22 88888.00 2016-11-03 01:18:56.000 308 12664.10 91.75 54505.20 88888.00 2016-11-03 01:18:56.125 308 12664.08 91.72 54505.22 88888.00 2016-11-03 01:18:56.250 308 12664.08 91.75 54505.22 88888.00 2016-11-03 01:18:56.375 308 12664.02 91.80 54505.25 88888.00 2016-11-03 01:18:56.500 308 12663.92 91.80 54505.25 88888.00 2016-11-03 01:18:56.625 308 12663.98 91.83 54505.25 88888.00 2016-11-03 01:18:56.750 308 12664.02 91.80 54505.25 88888.00 2016-11-03 01:18:56.875 308 12664.00 91.75 54505.22 88888.00 2016-11-03 01:18:57.000 308 12663.98 91.78 54505.25 88888.00 2016-11-03 01:18:57.125 308 12664.02 91.78 54505.30 88888.00 2016-11-03 01:18:57.250 308 12664.05 91.72 54505.28 88888.00 2016-11-03 01:18:57.375 308 12664.05 91.72 54505.25 88888.00 2016-11-03 01:18:57.500 308 12664.08 91.72 54505.22 88888.00 2016-11-03 01:18:57.625 308 12664.08 91.78 54505.25 88888.00 2016-11-03 01:18:57.750 308 12664.08 91.80 54505.30 88888.00 2016-11-03 01:18:57.875 308 12664.02 91.78 54505.30 88888.00 2016-11-03 01:18:58.000 308 12664.02 91.78 54505.30 88888.00 2016-11-03 01:18:58.125 308 12664.02 91.80 54505.28 88888.00 2016-11-03 01:18:58.250 308 12664.05 91.80 54505.30 88888.00 2016-11-03 01:18:58.375 308 12664.10 91.80 54505.30 88888.00 2016-11-03 01:18:58.500 308 12664.12 91.78 54505.30 88888.00 2016-11-03 01:18:58.625 308 12664.20 91.80 54505.30 88888.00 2016-11-03 01:18:58.750 308 12664.23 91.83 54505.28 88888.00 2016-11-03 01:18:58.875 308 12664.23 91.83 54505.28 88888.00 2016-11-03 01:18:59.000 308 12664.20 91.80 54505.25 88888.00 2016-11-03 01:18:59.125 308 12664.20 91.78 54505.25 88888.00 2016-11-03 01:18:59.250 308 12664.20 91.80 54505.28 88888.00 2016-11-03 01:18:59.375 308 12664.23 91.83 54505.25 88888.00 2016-11-03 01:18:59.500 308 12664.23 91.85 54505.25 88888.00 2016-11-03 01:18:59.625 308 12664.27 91.85 54505.28 88888.00 2016-11-03 01:18:59.750 308 12664.27 91.88 54505.30 88888.00 2016-11-03 01:18:59.875 308 12664.27 91.88 54505.30 88888.00 2016-11-03 01:19:00.000 308 12664.25 91.85 54505.28 88888.00 2016-11-03 01:19:00.125 308 12664.23 91.85 54505.30 88888.00 2016-11-03 01:19:00.250 308 12664.20 91.85 54505.32 88888.00 2016-11-03 01:19:00.375 308 12664.25 91.88 54505.32 88888.00 2016-11-03 01:19:00.500 308 12664.23 91.85 54505.30 88888.00 2016-11-03 01:19:00.625 308 12664.23 91.83 54505.30 88888.00 2016-11-03 01:19:00.750 308 12664.27 91.83 54505.30 88888.00 2016-11-03 01:19:00.875 308 12664.30 91.83 54505.30 88888.00 2016-11-03 01:19:01.000 308 12664.33 91.85 54505.30 88888.00 2016-11-03 01:19:01.125 308 12664.33 91.85 54505.30 88888.00 2016-11-03 01:19:01.250 308 12664.23 91.80 54505.30 88888.00 2016-11-03 01:19:01.375 308 12664.30 91.83 54505.32 88888.00 2016-11-03 01:19:01.500 308 12664.38 91.83 54505.35 88888.00 2016-11-03 01:19:01.625 308 12664.42 91.83 54505.32 88888.00 2016-11-03 01:19:01.750 308 12664.45 91.83 54505.30 88888.00 2016-11-03 01:19:01.875 308 12664.40 91.78 54505.35 88888.00 2016-11-03 01:19:02.000 308 12664.35 91.78 54505.32 88888.00 2016-11-03 01:19:02.125 308 12664.40 91.80 54505.35 88888.00 2016-11-03 01:19:02.250 308 12664.40 91.78 54505.40 88888.00 2016-11-03 01:19:02.375 308 12664.48 91.78 54505.40 88888.00 2016-11-03 01:19:02.500 308 12664.48 91.78 54505.38 88888.00 2016-11-03 01:19:02.625 308 12664.48 91.75 54505.35 88888.00 2016-11-03 01:19:02.750 308 12664.42 91.75 54505.38 88888.00 2016-11-03 01:19:02.875 308 12664.45 91.72 54505.38 88888.00 2016-11-03 01:19:03.000 308 12664.42 91.70 54505.38 88888.00 2016-11-03 01:19:03.125 308 12664.42 91.70 54505.40 88888.00 2016-11-03 01:19:03.250 308 12664.42 91.67 54505.40 88888.00 2016-11-03 01:19:03.375 308 12664.50 91.70 54505.40 88888.00 2016-11-03 01:19:03.500 308 12664.52 91.70 54505.40 88888.00 2016-11-03 01:19:03.625 308 12664.58 91.65 54505.43 88888.00 2016-11-03 01:19:03.750 308 12664.60 91.65 54505.40 88888.00 2016-11-03 01:19:03.875 308 12664.58 91.67 54505.40 88888.00 2016-11-03 01:19:04.000 308 12664.55 91.62 54505.38 88888.00 2016-11-03 01:19:04.125 308 12664.58 91.58 54505.38 88888.00 2016-11-03 01:19:04.250 308 12664.58 91.55 54505.40 88888.00 2016-11-03 01:19:04.375 308 12664.60 91.55 54505.40 88888.00 2016-11-03 01:19:04.500 308 12664.60 91.55 54505.43 88888.00 2016-11-03 01:19:04.625 308 12664.67 91.55 54505.43 88888.00 2016-11-03 01:19:04.750 308 12664.70 91.53 54505.43 88888.00 2016-11-03 01:19:04.875 308 12664.73 91.50 54505.43 88888.00 2016-11-03 01:19:05.000 308 12664.73 91.47 54505.43 88888.00 2016-11-03 01:19:05.125 308 12664.75 91.45 54505.45 88888.00 2016-11-03 01:19:05.250 308 12664.75 91.45 54505.45 88888.00 2016-11-03 01:19:05.375 308 12664.77 91.47 54505.45 88888.00 2016-11-03 01:19:05.500 308 12664.80 91.45 54505.45 88888.00 2016-11-03 01:19:05.625 308 12664.75 91.45 54505.45 88888.00 2016-11-03 01:19:05.750 308 12664.73 91.42 54505.43 88888.00 2016-11-03 01:19:05.875 308 12664.73 91.42 54505.45 88888.00 2016-11-03 01:19:06.000 308 12664.75 91.40 54505.45 88888.00 2016-11-03 01:19:06.125 308 12664.75 91.40 54505.45 88888.00 2016-11-03 01:19:06.250 308 12664.70 91.35 54505.43 88888.00 2016-11-03 01:19:06.375 308 12664.73 91.35 54505.43 88888.00 2016-11-03 01:19:06.500 308 12664.77 91.35 54505.43 88888.00 2016-11-03 01:19:06.625 308 12664.80 91.33 54505.47 88888.00 2016-11-03 01:19:06.750 308 12664.77 91.30 54505.47 88888.00 2016-11-03 01:19:06.875 308 12664.77 91.28 54505.47 88888.00 2016-11-03 01:19:07.000 308 12664.77 91.25 54505.50 88888.00 2016-11-03 01:19:07.125 308 12664.80 91.25 54505.50 88888.00 2016-11-03 01:19:07.250 308 12664.88 91.22 54505.50 88888.00 2016-11-03 01:19:07.375 308 12664.88 91.25 54505.50 88888.00 2016-11-03 01:19:07.500 308 12664.83 91.25 54505.53 88888.00 2016-11-03 01:19:07.625 308 12664.77 91.22 54505.53 88888.00 2016-11-03 01:19:07.750 308 12664.77 91.22 54505.53 88888.00 2016-11-03 01:19:07.875 308 12664.83 91.22 54505.53 88888.00 2016-11-03 01:19:08.000 308 12664.90 91.20 54505.50 88888.00 2016-11-03 01:19:08.125 308 12664.90 91.17 54505.50 88888.00 2016-11-03 01:19:08.250 308 12664.92 91.15 54505.53 88888.00 2016-11-03 01:19:08.375 308 12664.92 91.15 54505.53 88888.00 2016-11-03 01:19:08.500 308 12664.88 91.15 54505.55 88888.00 2016-11-03 01:19:08.625 308 12664.85 91.10 54505.55 88888.00 2016-11-03 01:19:08.750 308 12664.83 91.08 54505.55 88888.00 2016-11-03 01:19:08.875 308 12664.85 91.05 54505.55 88888.00 2016-11-03 01:19:09.000 308 12664.85 91.00 54505.57 88888.00 2016-11-03 01:19:09.125 308 12664.85 90.95 54505.57 88888.00 2016-11-03 01:19:09.250 308 12664.90 90.95 54505.57 88888.00 2016-11-03 01:19:09.375 308 12664.98 90.92 54505.57 88888.00 2016-11-03 01:19:09.500 308 12664.92 90.92 54505.55 88888.00 2016-11-03 01:19:09.625 308 12664.90 90.88 54505.60 88888.00 2016-11-03 01:19:09.750 308 12664.85 90.88 54505.60 88888.00 2016-11-03 01:19:09.875 308 12664.83 90.88 54505.60 88888.00 2016-11-03 01:19:10.000 308 12664.90 90.90 54505.60 88888.00 2016-11-03 01:19:10.125 308 12664.92 90.83 54505.60 88888.00 2016-11-03 01:19:10.250 308 12664.88 90.78 54505.60 88888.00 2016-11-03 01:19:10.375 308 12664.92 90.78 54505.60 88888.00 2016-11-03 01:19:10.500 308 12664.95 90.75 54505.62 88888.00 2016-11-03 01:19:10.625 308 12664.90 90.70 54505.62 88888.00 2016-11-03 01:19:10.750 308 12664.90 90.65 54505.62 88888.00 2016-11-03 01:19:10.875 308 12664.92 90.67 54505.62 88888.00 2016-11-03 01:19:11.000 308 12664.88 90.62 54505.62 88888.00 2016-11-03 01:19:11.125 308 12664.83 90.55 54505.62 88888.00 2016-11-03 01:19:11.250 308 12664.85 90.53 54505.65 88888.00 2016-11-03 01:19:11.375 308 12664.98 90.50 54505.65 88888.00 2016-11-03 01:19:11.500 308 12665.02 90.50 54505.65 88888.00 2016-11-03 01:19:11.625 308 12665.05 90.47 54505.65 88888.00 2016-11-03 01:19:11.750 308 12665.00 90.47 54505.65 88888.00 2016-11-03 01:19:11.875 308 12665.00 90.45 54505.68 88888.00 2016-11-03 01:19:12.000 308 12664.95 90.40 54505.68 88888.00 2016-11-03 01:19:12.125 308 12664.95 90.38 54505.70 88888.00 2016-11-03 01:19:12.250 308 12664.95 90.35 54505.70 88888.00 2016-11-03 01:19:12.375 308 12664.92 90.38 54505.72 88888.00 2016-11-03 01:19:12.500 308 12664.90 90.33 54505.72 88888.00 2016-11-03 01:19:12.625 308 12664.80 90.28 54505.70 88888.00 2016-11-03 01:19:12.750 308 12664.77 90.25 54505.72 88888.00 2016-11-03 01:19:12.875 308 12664.88 90.22 54505.75 88888.00 2016-11-03 01:19:13.000 308 12664.98 90.25 54505.75 88888.00 2016-11-03 01:19:13.125 308 12664.90 90.25 54505.75 88888.00 2016-11-03 01:19:13.250 308 12664.83 90.20 54505.78 88888.00 2016-11-03 01:19:13.375 308 12664.83 90.17 54505.78 88888.00 2016-11-03 01:19:13.500 308 12664.80 90.12 54505.78 88888.00 2016-11-03 01:19:13.625 308 12664.73 90.10 54505.78 88888.00 2016-11-03 01:19:13.750 308 12664.65 90.12 54505.78 88888.00 2016-11-03 01:19:13.875 308 12664.70 90.10 54505.75 88888.00 2016-11-03 01:19:14.000 308 12664.70 90.05 54505.75 88888.00 2016-11-03 01:19:14.125 308 12664.62 90.00 54505.78 88888.00 2016-11-03 01:19:14.250 308 12664.67 90.00 54505.78 88888.00 2016-11-03 01:19:14.375 308 12664.70 90.00 54505.80 88888.00 2016-11-03 01:19:14.500 308 12664.73 90.00 54505.82 88888.00 2016-11-03 01:19:14.625 308 12664.70 90.03 54505.82 88888.00 2016-11-03 01:19:14.750 308 12664.65 90.03 54505.85 88888.00 2016-11-03 01:19:14.875 308 12664.65 89.97 54505.82 88888.00 2016-11-03 01:19:15.000 308 12664.60 89.92 54505.85 88888.00 2016-11-03 01:19:15.125 308 12664.58 89.92 54505.88 88888.00 2016-11-03 01:19:15.250 308 12664.52 89.92 54505.85 88888.00 2016-11-03 01:19:15.375 308 12664.52 89.88 54505.88 88888.00 2016-11-03 01:19:15.500 308 12664.52 89.90 54505.90 88888.00 2016-11-03 01:19:15.625 308 12664.52 89.92 54505.90 88888.00 2016-11-03 01:19:15.750 308 12664.52 89.88 54505.88 88888.00 2016-11-03 01:19:15.875 308 12664.45 89.83 54505.90 88888.00 2016-11-03 01:19:16.000 308 12664.42 89.80 54505.90 88888.00 2016-11-03 01:19:16.125 308 12664.42 89.80 54505.88 88888.00 2016-11-03 01:19:16.250 308 12664.40 89.78 54505.93 88888.00 2016-11-03 01:19:16.375 308 12664.38 89.78 54505.93 88888.00 2016-11-03 01:19:16.500 308 12664.35 89.78 54505.93 88888.00 2016-11-03 01:19:16.625 308 12664.35 89.78 54505.93 88888.00 2016-11-03 01:19:16.750 308 12664.38 89.75 54505.93 88888.00 2016-11-03 01:19:16.875 308 12664.35 89.72 54505.93 88888.00 2016-11-03 01:19:17.000 308 12664.30 89.70 54505.95 88888.00 2016-11-03 01:19:17.125 308 12664.33 89.72 54505.97 88888.00 2016-11-03 01:19:17.250 308 12664.35 89.67 54505.97 88888.00 2016-11-03 01:19:17.375 308 12664.38 89.70 54505.97 88888.00 2016-11-03 01:19:17.500 308 12664.30 89.70 54505.97 88888.00 2016-11-03 01:19:17.625 308 12664.25 89.67 54505.97 88888.00 2016-11-03 01:19:17.750 308 12664.27 89.70 54505.97 88888.00 2016-11-03 01:19:17.875 308 12664.30 89.70 54506.00 88888.00 2016-11-03 01:19:18.000 308 12664.27 89.67 54506.00 88888.00 2016-11-03 01:19:18.125 308 12664.27 89.67 54506.00 88888.00 2016-11-03 01:19:18.250 308 12664.27 89.70 54506.03 88888.00 2016-11-03 01:19:18.375 308 12664.25 89.70 54506.05 88888.00 2016-11-03 01:19:18.500 308 12664.20 89.67 54506.05 88888.00 2016-11-03 01:19:18.625 308 12664.20 89.67 54506.07 88888.00 2016-11-03 01:19:18.750 308 12664.25 89.70 54506.07 88888.00 2016-11-03 01:19:18.875 308 12664.27 89.70 54506.07 88888.00 2016-11-03 01:19:19.000 308 12664.25 89.67 54506.03 88888.00 2016-11-03 01:19:19.125 308 12664.20 89.67 54506.05 88888.00 2016-11-03 01:19:19.250 308 12664.15 89.67 54506.07 88888.00 2016-11-03 01:19:19.375 308 12664.15 89.67 54506.05 88888.00 2016-11-03 01:19:19.500 308 12664.12 89.67 54506.05 88888.00 2016-11-03 01:19:19.625 308 12664.10 89.65 54506.10 88888.00 2016-11-03 01:19:19.750 308 12664.08 89.67 54506.10 88888.00 2016-11-03 01:19:19.875 308 12664.08 89.67 54506.10 88888.00 2016-11-03 01:19:20.000 308 12664.15 89.67 54506.10 88888.00 2016-11-03 01:19:20.125 308 12664.20 89.67 54506.10 88888.00 2016-11-03 01:19:20.250 308 12664.27 89.67 54506.10 88888.00 2016-11-03 01:19:20.375 308 12664.30 89.67 54506.07 88888.00 2016-11-03 01:19:20.500 308 12664.25 89.70 54506.10 88888.00 2016-11-03 01:19:20.625 308 12664.23 89.67 54506.10 88888.00 2016-11-03 01:19:20.750 308 12664.25 89.72 54506.12 88888.00 2016-11-03 01:19:20.875 308 12664.23 89.72 54506.10 88888.00 2016-11-03 01:19:21.000 308 12664.23 89.72 54506.10 88888.00 2016-11-03 01:19:21.125 308 12664.27 89.72 54506.12 88888.00 2016-11-03 01:19:21.250 308 12664.25 89.72 54506.15 88888.00 2016-11-03 01:19:21.375 308 12664.27 89.72 54506.10 88888.00 2016-11-03 01:19:21.500 308 12664.27 89.75 54506.12 88888.00 2016-11-03 01:19:21.625 308 12664.27 89.78 54506.18 88888.00 2016-11-03 01:19:21.750 308 12664.25 89.78 54506.18 88888.00 2016-11-03 01:19:21.875 308 12664.25 89.78 54506.18 88888.00 2016-11-03 01:19:22.000 308 12664.27 89.78 54506.12 88888.00 2016-11-03 01:19:22.125 308 12664.25 89.80 54506.15 88888.00 2016-11-03 01:19:22.250 308 12664.23 89.80 54506.18 88888.00 2016-11-03 01:19:22.375 308 12664.30 89.83 54506.18 88888.00 2016-11-03 01:19:22.500 308 12664.25 89.85 54506.18 88888.00 2016-11-03 01:19:22.625 308 12664.23 89.80 54506.15 88888.00 2016-11-03 01:19:22.750 308 12664.25 89.80 54506.15 88888.00 2016-11-03 01:19:22.875 308 12664.25 89.85 54506.15 88888.00 2016-11-03 01:19:23.000 308 12664.23 89.83 54506.15 88888.00 2016-11-03 01:19:23.125 308 12664.23 89.83 54506.15 88888.00 2016-11-03 01:19:23.250 308 12664.20 89.85 54506.15 88888.00 2016-11-03 01:19:23.375 308 12664.20 89.85 54506.15 88888.00 2016-11-03 01:19:23.500 308 12664.20 89.88 54506.15 88888.00 2016-11-03 01:19:23.625 308 12664.23 89.90 54506.18 88888.00 2016-11-03 01:19:23.750 308 12664.25 89.92 54506.15 88888.00 2016-11-03 01:19:23.875 308 12664.23 89.92 54506.15 88888.00 2016-11-03 01:19:24.000 308 12664.23 89.90 54506.12 88888.00 2016-11-03 01:19:24.125 308 12664.27 89.90 54506.15 88888.00 2016-11-03 01:19:24.250 308 12664.33 89.90 54506.18 88888.00 2016-11-03 01:19:24.375 308 12664.38 89.92 54506.18 88888.00 2016-11-03 01:19:24.500 308 12664.35 89.92 54506.15 88888.00 2016-11-03 01:19:24.625 308 12664.30 89.95 54506.15 88888.00 2016-11-03 01:19:24.750 308 12664.35 89.97 54506.12 88888.00 2016-11-03 01:19:24.875 308 12664.38 90.00 54506.15 88888.00 2016-11-03 01:19:25.000 308 12664.40 90.05 54506.15 88888.00 2016-11-03 01:19:25.125 308 12664.33 90.05 54506.18 88888.00 2016-11-03 01:19:25.250 308 12664.35 90.05 54506.18 88888.00 2016-11-03 01:19:25.375 308 12664.38 90.08 54506.18 88888.00 2016-11-03 01:19:25.500 308 12664.38 90.05 54506.15 88888.00 2016-11-03 01:19:25.625 308 12664.38 90.08 54506.15 88888.00 2016-11-03 01:19:25.750 308 12664.48 90.10 54506.15 88888.00 2016-11-03 01:19:25.875 308 12664.45 90.10 54506.12 88888.00 2016-11-03 01:19:26.000 308 12664.42 90.12 54506.15 88888.00 2016-11-03 01:19:26.125 308 12664.40 90.20 54506.20 88888.00 2016-11-03 01:19:26.250 308 12664.48 90.20 54506.15 88888.00 2016-11-03 01:19:26.375 308 12664.52 90.17 54506.15 88888.00 2016-11-03 01:19:26.500 308 12664.48 90.20 54506.15 88888.00 2016-11-03 01:19:26.625 308 12664.45 90.25 54506.15 88888.00 2016-11-03 01:19:26.750 308 12664.45 90.25 54506.15 88888.00 2016-11-03 01:19:26.875 308 12664.52 90.25 54506.12 88888.00 2016-11-03 01:19:27.000 308 12664.52 90.28 54506.10 88888.00 2016-11-03 01:19:27.125 308 12664.50 90.25 54506.10 88888.00 2016-11-03 01:19:27.250 308 12664.52 90.22 54506.15 88888.00 2016-11-03 01:19:27.375 308 12664.62 90.30 54506.15 88888.00 2016-11-03 01:19:27.500 308 12664.67 90.33 54506.18 88888.00 2016-11-03 01:19:27.625 308 12664.65 90.33 54506.15 88888.00 2016-11-03 01:19:27.750 308 12664.70 90.38 54506.15 88888.00 2016-11-03 01:19:27.875 308 12664.70 90.38 54506.18 88888.00 2016-11-03 01:19:28.000 308 12664.65 90.35 54506.15 88888.00 2016-11-03 01:19:28.125 308 12664.70 90.38 54506.15 88888.00 2016-11-03 01:19:28.250 308 12664.70 90.40 54506.15 88888.00 2016-11-03 01:19:28.375 308 12664.75 90.40 54506.15 88888.00 2016-11-03 01:19:28.500 308 12664.75 90.42 54506.18 88888.00 2016-11-03 01:19:28.625 308 12664.73 90.45 54506.18 88888.00 2016-11-03 01:19:28.750 308 12664.77 90.47 54506.18 88888.00 2016-11-03 01:19:28.875 308 12664.83 90.47 54506.15 88888.00 2016-11-03 01:19:29.000 308 12664.80 90.50 54506.18 88888.00 2016-11-03 01:19:29.125 308 12664.77 90.47 54506.18 88888.00 2016-11-03 01:19:29.250 308 12664.75 90.47 54506.18 88888.00 2016-11-03 01:19:29.375 308 12664.77 90.53 54506.15 88888.00 2016-11-03 01:19:29.500 308 12664.80 90.53 54506.15 88888.00 2016-11-03 01:19:29.625 308 12664.77 90.53 54506.15 88888.00 2016-11-03 01:19:29.750 308 12664.83 90.55 54506.15 88888.00 2016-11-03 01:19:29.875 308 12664.80 90.55 54506.18 88888.00 2016-11-03 01:19:30.000 308 12664.85 90.55 54506.15 88888.00 2016-11-03 01:19:30.125 308 12664.92 90.53 54506.15 88888.00 2016-11-03 01:19:30.250 308 12664.95 90.55 54506.20 88888.00 2016-11-03 01:19:30.375 308 12664.92 90.58 54506.18 88888.00 2016-11-03 01:19:30.500 308 12664.90 90.55 54506.18 88888.00 2016-11-03 01:19:30.625 308 12664.92 90.53 54506.18 88888.00 2016-11-03 01:19:30.750 308 12664.98 90.55 54506.18 88888.00 2016-11-03 01:19:30.875 308 12665.00 90.58 54506.18 88888.00 2016-11-03 01:19:31.000 308 12665.08 90.58 54506.18 88888.00 2016-11-03 01:19:31.125 308 12665.08 90.60 54506.20 88888.00 2016-11-03 01:19:31.250 308 12665.08 90.60 54506.22 88888.00 2016-11-03 01:19:31.375 308 12665.17 90.62 54506.20 88888.00 2016-11-03 01:19:31.500 308 12665.23 90.65 54506.20 88888.00 2016-11-03 01:19:31.625 308 12665.17 90.65 54506.20 88888.00 2016-11-03 01:19:31.750 308 12665.17 90.62 54506.22 88888.00 2016-11-03 01:19:31.875 308 12665.08 90.62 54506.20 88888.00 2016-11-03 01:19:32.000 308 12665.08 90.58 54506.15 88888.00 2016-11-03 01:19:32.125 308 12665.12 90.58 54506.18 88888.00 2016-11-03 01:19:32.250 308 12665.23 90.62 54506.22 88888.00 2016-11-03 01:19:32.375 308 12665.33 90.65 54506.20 88888.00 2016-11-03 01:19:32.500 308 12665.30 90.62 54506.20 88888.00 2016-11-03 01:19:32.625 308 12665.33 90.60 54506.25 88888.00 2016-11-03 01:19:32.750 308 12665.33 90.62 54506.25 88888.00 2016-11-03 01:19:32.875 308 12665.35 90.60 54506.22 88888.00 2016-11-03 01:19:33.000 308 12665.33 90.58 54506.22 88888.00 2016-11-03 01:19:33.125 308 12665.35 90.58 54506.25 88888.00 2016-11-03 01:19:33.250 308 12665.33 90.58 54506.28 88888.00 2016-11-03 01:19:33.375 308 12665.38 90.60 54506.25 88888.00 2016-11-03 01:19:33.500 308 12665.35 90.60 54506.25 88888.00 2016-11-03 01:19:33.625 308 12665.38 90.60 54506.28 88888.00 2016-11-03 01:19:33.750 308 12665.42 90.60 54506.28 88888.00 2016-11-03 01:19:33.875 308 12665.38 90.60 54506.28 88888.00 2016-11-03 01:19:34.000 308 12665.40 90.58 54506.30 88888.00 2016-11-03 01:19:34.125 308 12665.45 90.58 54506.28 88888.00 2016-11-03 01:19:34.250 308 12665.50 90.58 54506.28 88888.00 2016-11-03 01:19:34.375 308 12665.52 90.58 54506.28 88888.00 2016-11-03 01:19:34.500 308 12665.45 90.60 54506.28 88888.00 2016-11-03 01:19:34.625 308 12665.40 90.60 54506.28 88888.00 2016-11-03 01:19:34.750 308 12665.33 90.58 54506.28 88888.00 2016-11-03 01:19:34.875 308 12665.30 90.58 54506.28 88888.00 2016-11-03 01:19:35.000 308 12665.30 90.58 54506.28 88888.00 2016-11-03 01:19:35.125 308 12665.35 90.60 54506.28 88888.00 2016-11-03 01:19:35.250 308 12665.35 90.58 54506.30 88888.00 2016-11-03 01:19:35.375 308 12665.38 90.60 54506.28 88888.00 2016-11-03 01:19:35.500 308 12665.40 90.58 54506.25 88888.00 2016-11-03 01:19:35.625 308 12665.42 90.60 54506.28 88888.00 2016-11-03 01:19:35.750 308 12665.42 90.60 54506.30 88888.00 2016-11-03 01:19:35.875 308 12665.42 90.60 54506.30 88888.00 2016-11-03 01:19:36.000 308 12665.40 90.58 54506.28 88888.00 2016-11-03 01:19:36.125 308 12665.42 90.60 54506.30 88888.00 2016-11-03 01:19:36.250 308 12665.45 90.53 54506.32 88888.00 2016-11-03 01:19:36.375 308 12665.40 90.55 54506.32 88888.00 2016-11-03 01:19:36.500 308 12665.30 90.55 54506.32 88888.00 2016-11-03 01:19:36.625 308 12665.33 90.55 54506.35 88888.00 2016-11-03 01:19:36.750 308 12665.40 90.55 54506.35 88888.00 2016-11-03 01:19:36.875 308 12665.40 90.55 54506.38 88888.00 2016-11-03 01:19:37.000 308 12665.38 90.58 54506.35 88888.00 2016-11-03 01:19:37.125 308 12665.30 90.58 54506.35 88888.00 2016-11-03 01:19:37.250 308 12665.35 90.58 54506.40 88888.00 2016-11-03 01:19:37.375 308 12665.42 90.58 54506.38 88888.00 2016-11-03 01:19:37.500 308 12665.42 90.53 54506.40 88888.00 2016-11-03 01:19:37.625 308 12665.40 90.53 54506.43 88888.00 2016-11-03 01:19:37.750 308 12665.48 90.55 54506.40 88888.00 2016-11-03 01:19:37.875 308 12665.45 90.53 54506.43 88888.00 2016-11-03 01:19:38.000 308 12665.40 90.50 54506.43 88888.00 2016-11-03 01:19:38.125 308 12665.45 90.53 54506.43 88888.00 2016-11-03 01:19:38.250 308 12665.38 90.50 54506.45 88888.00 2016-11-03 01:19:38.375 308 12665.42 90.53 54506.45 88888.00 2016-11-03 01:19:38.500 308 12665.42 90.50 54506.43 88888.00 2016-11-03 01:19:38.625 308 12665.42 90.47 54506.43 88888.00 2016-11-03 01:19:38.750 308 12665.40 90.50 54506.45 88888.00 2016-11-03 01:19:38.875 308 12665.38 90.50 54506.47 88888.00 2016-11-03 01:19:39.000 308 12665.30 90.50 54506.45 88888.00 2016-11-03 01:19:39.125 308 12665.27 90.47 54506.45 88888.00 2016-11-03 01:19:39.250 308 12665.33 90.42 54506.47 88888.00 2016-11-03 01:19:39.375 308 12665.35 90.47 54506.50 88888.00 2016-11-03 01:19:39.500 308 12665.30 90.45 54506.47 88888.00 2016-11-03 01:19:39.625 308 12665.23 90.42 54506.45 88888.00 2016-11-03 01:19:39.750 308 12665.27 90.42 54506.45 88888.00 2016-11-03 01:19:39.875 308 12665.30 90.42 54506.50 88888.00 2016-11-03 01:19:40.000 308 12665.30 90.40 54506.50 88888.00 2016-11-03 01:19:40.125 308 12665.23 90.42 54506.55 88888.00 2016-11-03 01:19:40.250 308 12665.23 90.38 54506.53 88888.00 2016-11-03 01:19:40.375 308 12665.30 90.40 54506.53 88888.00 2016-11-03 01:19:40.500 308 12665.25 90.38 54506.53 88888.00 2016-11-03 01:19:40.625 308 12665.17 90.38 54506.53 88888.00 2016-11-03 01:19:40.750 308 12665.12 90.38 54506.55 88888.00 2016-11-03 01:19:40.875 308 12665.15 90.35 54506.57 88888.00 2016-11-03 01:19:41.000 308 12665.17 90.35 54506.57 88888.00 2016-11-03 01:19:41.125 308 12665.10 90.35 54506.60 88888.00 2016-11-03 01:19:41.250 308 12665.08 90.33 54506.60 88888.00 2016-11-03 01:19:41.375 308 12665.08 90.35 54506.60 88888.00 2016-11-03 01:19:41.500 308 12665.02 90.35 54506.60 88888.00 2016-11-03 01:19:41.625 308 12665.00 90.35 54506.62 88888.00 2016-11-03 01:19:41.750 308 12664.98 90.38 54506.62 88888.00 2016-11-03 01:19:41.875 308 12664.98 90.33 54506.65 88888.00 2016-11-03 01:19:42.000 308 12664.98 90.30 54506.65 88888.00 2016-11-03 01:19:42.125 308 12665.00 90.30 54506.68 88888.00 2016-11-03 01:19:42.250 308 12664.98 90.30 54506.68 88888.00 2016-11-03 01:19:42.375 308 12665.00 90.30 54506.70 88888.00 2016-11-03 01:19:42.500 308 12665.02 90.30 54506.70 88888.00 2016-11-03 01:19:42.625 308 12664.98 90.28 54506.68 88888.00 2016-11-03 01:19:42.750 308 12664.98 90.30 54506.72 88888.00 2016-11-03 01:19:42.875 308 12664.92 90.28 54506.72 88888.00 2016-11-03 01:19:43.000 308 12664.98 90.30 54506.72 88888.00 2016-11-03 01:19:43.125 308 12664.95 90.30 54506.75 88888.00 2016-11-03 01:19:43.250 308 12664.92 90.25 54506.72 88888.00 2016-11-03 01:19:43.375 308 12664.92 90.25 54506.75 88888.00 2016-11-03 01:19:43.500 308 12664.90 90.28 54506.78 88888.00 2016-11-03 01:19:43.625 308 12664.88 90.22 54506.75 88888.00 2016-11-03 01:19:43.750 308 12664.88 90.22 54506.75 88888.00 2016-11-03 01:19:43.875 308 12664.85 90.22 54506.78 88888.00 2016-11-03 01:19:44.000 308 12664.90 90.28 54506.80 88888.00 2016-11-03 01:19:44.125 308 12664.85 90.25 54506.80 88888.00 2016-11-03 01:19:44.250 308 12664.75 90.22 54506.82 88888.00 2016-11-03 01:19:44.375 308 12664.77 90.25 54506.82 88888.00 2016-11-03 01:19:44.500 308 12664.83 90.30 54506.82 88888.00 2016-11-03 01:19:44.625 308 12664.88 90.30 54506.85 88888.00 2016-11-03 01:19:44.750 308 12664.80 90.28 54506.80 88888.00 2016-11-03 01:19:44.875 308 12664.73 90.25 54506.85 88888.00 2016-11-03 01:19:45.000 308 12664.73 90.25 54506.82 88888.00 2016-11-03 01:19:45.125 308 12664.73 90.28 54506.85 88888.00 2016-11-03 01:19:45.250 308 12664.67 90.25 54506.82 88888.00 2016-11-03 01:19:45.375 308 12664.70 90.28 54506.88 88888.00 2016-11-03 01:19:45.500 308 12664.67 90.25 54506.88 88888.00 2016-11-03 01:19:45.625 308 12664.67 90.28 54506.90 88888.00 2016-11-03 01:19:45.750 308 12664.67 90.33 54506.93 88888.00 2016-11-03 01:19:45.875 308 12664.73 90.35 54506.95 88888.00 2016-11-03 01:19:46.000 308 12664.75 90.33 54506.95 88888.00 2016-11-03 01:19:46.125 308 12664.75 90.35 54506.93 88888.00 2016-11-03 01:19:46.250 308 12664.65 90.35 54506.95 88888.00 2016-11-03 01:19:46.375 308 12664.60 90.35 54506.90 88888.00 2016-11-03 01:19:46.500 308 12664.65 90.35 54506.90 88888.00 2016-11-03 01:19:46.625 308 12664.65 90.33 54506.93 88888.00 2016-11-03 01:19:46.750 308 12664.70 90.35 54506.95 88888.00 2016-11-03 01:19:46.875 308 12664.70 90.38 54506.97 88888.00 2016-11-03 01:19:47.000 308 12664.62 90.38 54506.97 88888.00 2016-11-03 01:19:47.125 308 12664.60 90.40 54507.00 88888.00 2016-11-03 01:19:47.250 308 12664.67 90.40 54507.05 88888.00 2016-11-03 01:19:47.375 308 12664.73 90.40 54507.00 88888.00 2016-11-03 01:19:47.500 308 12664.67 90.40 54506.97 88888.00 2016-11-03 01:19:47.625 308 12664.60 90.38 54507.00 88888.00 2016-11-03 01:19:47.750 308 12664.55 90.40 54507.00 88888.00 2016-11-03 01:19:47.875 308 12664.58 90.40 54506.95 88888.00 2016-11-03 01:19:48.000 308 12664.58 90.42 54506.97 88888.00 2016-11-03 01:19:48.125 308 12664.55 90.42 54507.00 88888.00 2016-11-03 01:19:48.250 308 12664.52 90.45 54507.03 88888.00 2016-11-03 01:19:48.375 308 12664.58 90.47 54507.03 88888.00 2016-11-03 01:19:48.500 308 12664.55 90.47 54507.03 88888.00 2016-11-03 01:19:48.625 308 12664.55 90.50 54507.03 88888.00 2016-11-03 01:19:48.750 308 12664.50 90.53 54507.07 88888.00 2016-11-03 01:19:48.875 308 12664.55 90.58 54507.07 88888.00 2016-11-03 01:19:49.000 308 12664.58 90.58 54507.10 88888.00 2016-11-03 01:19:49.125 308 12664.55 90.58 54507.10 88888.00 2016-11-03 01:19:49.250 308 12664.52 90.62 54507.05 88888.00 2016-11-03 01:19:49.375 308 12664.52 90.62 54507.07 88888.00 2016-11-03 01:19:49.500 308 12664.45 90.62 54507.07 88888.00 2016-11-03 01:19:49.625 308 12664.55 90.62 54507.07 88888.00 2016-11-03 01:19:49.750 308 12664.62 90.67 54507.10 88888.00 2016-11-03 01:19:49.875 308 12664.65 90.75 54507.10 88888.00 2016-11-03 01:19:50.000 308 12664.65 90.72 54507.10 88888.00 2016-11-03 01:19:50.125 308 12664.62 90.72 54507.10 88888.00 2016-11-03 01:19:50.250 308 12664.62 90.72 54507.12 88888.00 2016-11-03 01:19:50.375 308 12664.67 90.78 54507.12 88888.00 2016-11-03 01:19:50.500 308 12664.70 90.80 54507.12 88888.00 2016-11-03 01:19:50.625 308 12664.62 90.83 54507.12 88888.00 2016-11-03 01:19:50.750 308 12664.60 90.80 54507.12 88888.00 2016-11-03 01:19:50.875 308 12664.62 90.83 54507.12 88888.00 2016-11-03 01:19:51.000 308 12664.62 90.85 54507.12 88888.00 2016-11-03 01:19:51.125 308 12664.62 90.90 54507.15 88888.00 2016-11-03 01:19:51.250 308 12664.62 90.92 54507.15 88888.00 2016-11-03 01:19:51.375 308 12664.67 90.95 54507.12 88888.00 2016-11-03 01:19:51.500 308 12664.62 90.97 54507.15 88888.00 2016-11-03 01:19:51.625 308 12664.62 91.00 54507.15 88888.00 2016-11-03 01:19:51.750 308 12664.60 91.00 54507.12 88888.00 2016-11-03 01:19:51.875 308 12664.62 91.05 54507.15 88888.00 2016-11-03 01:19:52.000 308 12664.67 91.08 54507.15 88888.00 2016-11-03 01:19:52.125 308 12664.70 91.10 54507.18 88888.00 2016-11-03 01:19:52.250 308 12664.67 91.15 54507.20 88888.00 2016-11-03 01:19:52.375 308 12664.67 91.15 54507.20 88888.00 2016-11-03 01:19:52.500 308 12664.70 91.15 54507.18 88888.00 2016-11-03 01:19:52.625 308 12664.73 91.17 54507.12 88888.00 2016-11-03 01:19:52.750 308 12664.70 91.20 54507.12 88888.00 2016-11-03 01:19:52.875 308 12664.73 91.25 54507.15 88888.00 2016-11-03 01:19:53.000 308 12664.80 91.28 54507.12 88888.00 2016-11-03 01:19:53.125 308 12664.77 91.30 54507.15 88888.00 2016-11-03 01:19:53.250 308 12664.75 91.30 54507.15 88888.00 2016-11-03 01:19:53.375 308 12664.80 91.38 54507.12 88888.00 2016-11-03 01:19:53.500 308 12664.85 91.40 54507.12 88888.00 2016-11-03 01:19:53.625 308 12664.85 91.40 54507.12 88888.00 2016-11-03 01:19:53.750 308 12664.90 91.40 54507.15 88888.00 2016-11-03 01:19:53.875 308 12664.90 91.45 54507.15 88888.00 2016-11-03 01:19:54.000 308 12664.90 91.50 54507.15 88888.00 2016-11-03 01:19:54.125 308 12664.98 91.55 54507.15 88888.00 2016-11-03 01:19:54.250 308 12664.98 91.53 54507.12 88888.00 2016-11-03 01:19:54.375 308 12664.92 91.58 54507.12 88888.00 2016-11-03 01:19:54.500 308 12664.90 91.58 54507.12 88888.00 2016-11-03 01:19:54.625 308 12664.92 91.62 54507.12 88888.00 2016-11-03 01:19:54.750 308 12664.98 91.67 54507.15 88888.00 2016-11-03 01:19:54.875 308 12664.98 91.70 54507.15 88888.00 2016-11-03 01:19:55.000 308 12664.92 91.72 54507.15 88888.00 2016-11-03 01:19:55.125 308 12664.98 91.80 54507.15 88888.00 2016-11-03 01:19:55.250 308 12665.02 91.78 54507.12 88888.00 2016-11-03 01:19:55.375 308 12665.05 91.78 54507.12 88888.00 2016-11-03 01:19:55.500 308 12665.08 91.78 54507.12 88888.00 2016-11-03 01:19:55.625 308 12665.15 91.85 54507.12 88888.00 2016-11-03 01:19:55.750 308 12665.17 91.88 54507.15 88888.00 2016-11-03 01:19:55.875 308 12665.12 91.90 54507.12 88888.00 2016-11-03 01:19:56.000 308 12665.17 91.92 54507.12 88888.00 2016-11-03 01:19:56.125 308 12665.25 91.97 54507.15 88888.00 2016-11-03 01:19:56.250 308 12665.25 92.00 54507.15 88888.00 2016-11-03 01:19:56.375 308 12665.27 92.00 54507.15 88888.00 2016-11-03 01:19:56.500 308 12665.33 92.05 54507.18 88888.00 2016-11-03 01:19:56.625 308 12665.30 92.10 54507.18 88888.00 2016-11-03 01:19:56.750 308 12665.30 92.17 54507.15 88888.00 2016-11-03 01:19:56.875 308 12665.40 92.20 54507.10 88888.00 2016-11-03 01:19:57.000 308 12665.45 92.20 54507.07 88888.00 2016-11-03 01:19:57.125 308 12665.42 92.20 54507.07 88888.00 2016-11-03 01:19:57.250 308 12665.33 92.20 54507.07 88888.00 2016-11-03 01:19:57.375 308 12665.38 92.28 54507.10 88888.00 2016-11-03 01:19:57.500 308 12665.45 92.30 54507.10 88888.00 2016-11-03 01:19:57.625 308 12665.50 92.33 54507.10 88888.00 2016-11-03 01:19:57.750 308 12665.45 92.33 54507.07 88888.00 2016-11-03 01:19:57.875 308 12665.42 92.38 54507.03 88888.00 2016-11-03 01:19:58.000 308 12665.52 92.40 54507.05 88888.00 2016-11-03 01:19:58.125 308 12665.60 92.45 54507.07 88888.00 2016-11-03 01:19:58.250 308 12665.60 92.50 54507.10 88888.00 2016-11-03 01:19:58.375 308 12665.62 92.50 54507.05 88888.00 2016-11-03 01:19:58.500 308 12665.67 92.50 54507.05 88888.00 2016-11-03 01:19:58.625 308 12665.65 92.55 54507.05 88888.00 2016-11-03 01:19:58.750 308 12665.65 92.60 54507.07 88888.00 2016-11-03 01:19:58.875 308 12665.67 92.60 54507.05 88888.00 2016-11-03 01:19:59.000 308 12665.67 92.60 54507.05 88888.00 2016-11-03 01:19:59.125 308 12665.75 92.67 54507.03 88888.00 2016-11-03 01:19:59.250 308 12665.85 92.67 54507.00 88888.00 2016-11-03 01:19:59.375 308 12665.80 92.70 54506.97 88888.00 2016-11-03 01:19:59.500 308 12665.77 92.75 54507.00 88888.00 2016-11-03 01:19:59.625 308 12665.77 92.80 54507.00 88888.00 2016-11-03 01:19:59.750 308 12665.80 92.80 54507.03 88888.00 2016-11-03 01:19:59.875 308 12665.80 92.83 54507.03 88888.00 2016-11-03 01:20:00.000 308 12665.83 92.85 54507.03 88888.00 2016-11-03 01:20:00.125 308 12665.95 92.90 54507.03 88888.00 2016-11-03 01:20:00.250 308 12665.98 92.92 54507.05 88888.00 2016-11-03 01:20:00.375 308 12666.02 93.00 54507.03 88888.00 2016-11-03 01:20:00.500 308 12666.08 93.03 54507.05 88888.00 2016-11-03 01:20:00.625 308 12666.08 93.03 54507.00 88888.00 2016-11-03 01:20:00.750 308 12666.08 93.03 54507.00 88888.00 2016-11-03 01:20:00.875 308 12666.08 93.08 54507.00 88888.00 2016-11-03 01:20:01.000 308 12666.15 93.10 54506.97 88888.00 2016-11-03 01:20:01.125 308 12666.20 93.12 54506.97 88888.00 2016-11-03 01:20:01.250 308 12666.20 93.12 54507.00 88888.00 2016-11-03 01:20:01.375 308 12666.23 93.15 54507.00 88888.00 2016-11-03 01:20:01.500 308 12666.23 93.17 54506.97 88888.00 2016-11-03 01:20:01.625 308 12666.20 93.22 54506.97 88888.00 2016-11-03 01:20:01.750 308 12666.23 93.25 54506.97 88888.00 2016-11-03 01:20:01.875 308 12666.25 93.28 54506.97 88888.00 2016-11-03 01:20:02.000 308 12666.33 93.30 54507.00 88888.00 2016-11-03 01:20:02.125 308 12666.38 93.33 54507.00 88888.00 2016-11-03 01:20:02.250 308 12666.35 93.33 54507.03 88888.00 2016-11-03 01:20:02.375 308 12666.40 93.38 54507.00 88888.00 2016-11-03 01:20:02.500 308 12666.48 93.42 54507.00 88888.00 2016-11-03 01:20:02.625 308 12666.48 93.42 54507.00 88888.00 2016-11-03 01:20:02.750 308 12666.42 93.45 54507.00 88888.00 2016-11-03 01:20:02.875 308 12666.40 93.47 54507.00 88888.00 2016-11-03 01:20:03.000 308 12666.40 93.47 54506.97 88888.00 2016-11-03 01:20:03.125 308 12666.48 93.53 54507.00 88888.00 2016-11-03 01:20:03.250 308 12666.48 93.58 54506.97 88888.00 2016-11-03 01:20:03.375 308 12666.48 93.58 54507.00 88888.00 2016-11-03 01:20:03.500 308 12666.52 93.58 54506.97 88888.00 2016-11-03 01:20:03.625 308 12666.52 93.58 54506.97 88888.00 2016-11-03 01:20:03.750 308 12666.52 93.60 54506.97 88888.00 2016-11-03 01:20:03.875 308 12666.60 93.67 54507.00 88888.00 2016-11-03 01:20:04.000 308 12666.65 93.70 54507.00 88888.00 2016-11-03 01:20:04.125 308 12666.62 93.67 54507.00 88888.00 2016-11-03 01:20:04.250 308 12666.60 93.72 54507.00 88888.00 2016-11-03 01:20:04.375 308 12666.65 93.72 54506.97 88888.00 2016-11-03 01:20:04.500 308 12666.70 93.78 54506.97 88888.00 2016-11-03 01:20:04.625 308 12666.70 93.78 54506.95 88888.00 2016-11-03 01:20:04.750 308 12666.67 93.80 54506.97 88888.00 2016-11-03 01:20:04.875 308 12666.70 93.88 54506.97 88888.00 2016-11-03 01:20:05.000 308 12666.70 93.88 54506.95 88888.00 2016-11-03 01:20:05.125 308 12666.70 93.88 54506.97 88888.00 2016-11-03 01:20:05.250 308 12666.62 93.92 54507.03 88888.00 2016-11-03 01:20:05.375 308 12666.70 93.92 54507.03 88888.00 2016-11-03 01:20:05.500 308 12666.62 93.90 54506.97 88888.00 2016-11-03 01:20:05.625 308 12666.67 93.92 54506.97 88888.00 2016-11-03 01:20:05.750 308 12666.80 93.97 54506.97 88888.00 2016-11-03 01:20:05.875 308 12666.85 94.00 54506.97 88888.00 2016-11-03 01:20:06.000 308 12666.83 94.00 54506.97 88888.00 2016-11-03 01:20:06.125 308 12666.85 93.97 54507.00 88888.00 2016-11-03 01:20:06.250 308 12666.85 94.00 54507.05 88888.00 2016-11-03 01:20:06.375 308 12666.85 94.05 54507.03 88888.00 2016-11-03 01:20:06.500 308 12666.85 94.05 54507.00 88888.00 2016-11-03 01:20:06.625 308 12666.92 94.05 54506.97 88888.00 2016-11-03 01:20:06.750 308 12666.92 94.05 54506.97 88888.00 2016-11-03 01:20:06.875 308 12666.88 94.08 54507.00 88888.00 2016-11-03 01:20:07.000 308 12666.88 94.10 54507.00 88888.00 2016-11-03 01:20:07.125 308 12666.88 94.15 54507.03 88888.00 2016-11-03 01:20:07.250 308 12666.90 94.12 54507.03 88888.00 2016-11-03 01:20:07.375 308 12666.90 94.15 54507.03 88888.00 2016-11-03 01:20:07.500 308 12666.90 94.12 54507.03 88888.00 2016-11-03 01:20:07.625 308 12666.92 94.15 54507.03 88888.00 2016-11-03 01:20:07.750 308 12666.90 94.17 54507.05 88888.00 2016-11-03 01:20:07.875 308 12666.85 94.20 54507.07 88888.00 2016-11-03 01:20:08.000 308 12666.90 94.22 54507.05 88888.00 2016-11-03 01:20:08.125 308 12666.90 94.22 54507.05 88888.00 2016-11-03 01:20:08.250 308 12666.98 94.25 54507.07 88888.00 2016-11-03 01:20:08.375 308 12667.00 94.30 54507.07 88888.00 2016-11-03 01:20:08.500 308 12667.02 94.30 54507.07 88888.00 2016-11-03 01:20:08.625 308 12666.98 94.25 54507.05 88888.00 2016-11-03 01:20:08.750 308 12667.02 94.28 54507.07 88888.00 2016-11-03 01:20:08.875 308 12666.98 94.30 54507.07 88888.00 2016-11-03 01:20:09.000 308 12667.02 94.33 54507.07 88888.00 2016-11-03 01:20:09.125 308 12667.08 94.38 54507.10 88888.00 2016-11-03 01:20:09.250 308 12667.05 94.38 54507.10 88888.00 2016-11-03 01:20:09.375 308 12667.08 94.38 54507.12 88888.00 2016-11-03 01:20:09.500 308 12667.17 94.40 54507.10 88888.00 2016-11-03 01:20:09.625 308 12667.25 94.42 54507.07 88888.00 2016-11-03 01:20:09.750 308 12667.20 94.42 54507.05 88888.00 2016-11-03 01:20:09.875 308 12667.10 94.40 54507.03 88888.00 2016-11-03 01:20:10.000 308 12667.08 94.42 54507.05 88888.00 2016-11-03 01:20:10.125 308 12667.10 94.45 54507.10 88888.00 2016-11-03 01:20:10.250 308 12667.15 94.42 54507.12 88888.00 2016-11-03 01:20:10.375 308 12667.12 94.45 54507.12 88888.00 2016-11-03 01:20:10.500 308 12667.12 94.47 54507.10 88888.00 2016-11-03 01:20:10.625 308 12667.17 94.53 54507.12 88888.00 2016-11-03 01:20:10.750 308 12667.23 94.53 54507.10 88888.00 2016-11-03 01:20:10.875 308 12667.27 94.47 54507.12 88888.00 2016-11-03 01:20:11.000 308 12667.30 94.50 54507.12 88888.00 2016-11-03 01:20:11.125 308 12667.30 94.53 54507.12 88888.00 2016-11-03 01:20:11.250 308 12667.27 94.55 54507.15 88888.00 2016-11-03 01:20:11.375 308 12667.30 94.58 54507.15 88888.00 2016-11-03 01:20:11.500 308 12667.30 94.60 54507.12 88888.00 2016-11-03 01:20:11.625 308 12667.35 94.58 54507.12 88888.00 2016-11-03 01:20:11.750 308 12667.42 94.58 54507.12 88888.00 2016-11-03 01:20:11.875 308 12667.42 94.60 54507.18 88888.00 2016-11-03 01:20:12.000 308 12667.42 94.60 54507.18 88888.00 2016-11-03 01:20:12.125 308 12667.42 94.62 54507.18 88888.00 2016-11-03 01:20:12.250 308 12667.40 94.60 54507.18 88888.00 2016-11-03 01:20:12.375 308 12667.45 94.60 54507.15 88888.00 2016-11-03 01:20:12.500 308 12667.45 94.65 54507.18 88888.00 2016-11-03 01:20:12.625 308 12667.45 94.70 54507.20 88888.00 2016-11-03 01:20:12.750 308 12667.50 94.70 54507.20 88888.00 2016-11-03 01:20:12.875 308 12667.52 94.70 54507.20 88888.00 2016-11-03 01:20:13.000 308 12667.50 94.67 54507.18 88888.00 2016-11-03 01:20:13.125 308 12667.50 94.65 54507.20 88888.00 2016-11-03 01:20:13.250 308 12667.50 94.67 54507.22 88888.00 2016-11-03 01:20:13.375 308 12667.52 94.70 54507.22 88888.00 2016-11-03 01:20:13.500 308 12667.58 94.75 54507.22 88888.00 2016-11-03 01:20:13.625 308 12667.60 94.72 54507.20 88888.00 2016-11-03 01:20:13.750 308 12667.65 94.75 54507.22 88888.00 2016-11-03 01:20:13.875 308 12667.70 94.78 54507.22 88888.00 2016-11-03 01:20:14.000 308 12667.70 94.78 54507.22 88888.00 2016-11-03 01:20:14.125 308 12667.75 94.78 54507.22 88888.00 2016-11-03 01:20:14.250 308 12667.73 94.80 54507.25 88888.00 2016-11-03 01:20:14.375 308 12667.65 94.80 54507.25 88888.00 2016-11-03 01:20:14.500 308 12667.70 94.83 54507.25 88888.00 2016-11-03 01:20:14.625 308 12667.77 94.80 54507.25 88888.00 2016-11-03 01:20:14.750 308 12667.77 94.85 54507.25 88888.00 2016-11-03 01:20:14.875 308 12667.77 94.88 54507.28 88888.00 2016-11-03 01:20:15.000 308 12667.85 94.92 54507.25 88888.00 2016-11-03 01:20:15.125 308 12667.88 94.95 54507.25 88888.00 2016-11-03 01:20:15.250 308 12667.90 94.90 54507.22 88888.00 2016-11-03 01:20:15.375 308 12667.92 94.95 54507.22 88888.00 2016-11-03 01:20:15.500 308 12667.95 94.95 54507.28 88888.00 2016-11-03 01:20:15.625 308 12667.95 94.97 54507.28 88888.00 2016-11-03 01:20:15.750 308 12667.98 94.97 54507.28 88888.00 2016-11-03 01:20:15.875 308 12667.98 94.97 54507.28 88888.00 2016-11-03 01:20:16.000 308 12667.98 94.97 54507.28 88888.00 2016-11-03 01:20:16.125 308 12668.02 95.03 54507.28 88888.00 2016-11-03 01:20:16.250 308 12668.05 95.05 54507.28 88888.00 2016-11-03 01:20:16.375 308 12668.10 95.05 54507.25 88888.00 2016-11-03 01:20:16.500 308 12668.08 95.05 54507.28 88888.00 2016-11-03 01:20:16.625 308 12668.05 95.10 54507.28 88888.00 2016-11-03 01:20:16.750 308 12668.08 95.12 54507.30 88888.00 2016-11-03 01:20:16.875 308 12668.10 95.12 54507.30 88888.00 2016-11-03 01:20:17.000 308 12668.12 95.12 54507.30 88888.00 2016-11-03 01:20:17.125 308 12668.10 95.15 54507.30 88888.00 2016-11-03 01:20:17.250 308 12668.15 95.15 54507.28 88888.00 2016-11-03 01:20:17.375 308 12668.23 95.17 54507.30 88888.00 2016-11-03 01:20:17.500 308 12668.30 95.20 54507.30 88888.00 2016-11-03 01:20:17.625 308 12668.35 95.20 54507.28 88888.00 2016-11-03 01:20:17.750 308 12668.35 95.22 54507.30 88888.00 2016-11-03 01:20:17.875 308 12668.33 95.28 54507.32 88888.00 2016-11-03 01:20:18.000 308 12668.33 95.30 54507.30 88888.00 2016-11-03 01:20:18.125 308 12668.30 95.28 54507.28 88888.00 2016-11-03 01:20:18.250 308 12668.40 95.28 54507.28 88888.00 2016-11-03 01:20:18.375 308 12668.52 95.33 54507.28 88888.00 2016-11-03 01:20:18.500 308 12668.55 95.38 54507.28 88888.00 2016-11-03 01:20:18.625 308 12668.55 95.38 54507.28 88888.00 2016-11-03 01:20:18.750 308 12668.58 95.38 54507.30 88888.00 2016-11-03 01:20:18.875 308 12668.65 95.38 54507.30 88888.00 2016-11-03 01:20:19.000 308 12668.67 95.38 54507.28 88888.00 2016-11-03 01:20:19.125 308 12668.70 95.40 54507.30 88888.00 2016-11-03 01:20:19.250 308 12668.73 95.40 54507.32 88888.00 2016-11-03 01:20:19.375 308 12668.80 95.45 54507.30 88888.00 2016-11-03 01:20:19.500 308 12668.83 95.47 54507.28 88888.00 2016-11-03 01:20:19.625 308 12668.83 95.50 54507.28 88888.00 2016-11-03 01:20:19.750 308 12668.85 95.50 54507.28 88888.00 2016-11-03 01:20:19.875 308 12668.83 95.53 54507.25 88888.00 2016-11-03 01:20:20.000 308 12668.88 95.55 54507.25 88888.00 2016-11-03 01:20:20.125 308 12668.88 95.55 54507.22 88888.00 2016-11-03 01:20:20.250 308 12668.90 95.62 54507.25 88888.00 2016-11-03 01:20:20.375 308 12668.98 95.65 54507.25 88888.00 2016-11-03 01:20:20.500 308 12669.02 95.67 54507.25 88888.00 2016-11-03 01:20:20.625 308 12669.17 95.70 54507.25 88888.00 2016-11-03 01:20:20.750 308 12669.25 95.75 54507.25 88888.00 2016-11-03 01:20:20.875 308 12669.27 95.78 54507.25 88888.00 2016-11-03 01:20:21.000 308 12669.35 95.80 54507.22 88888.00 2016-11-03 01:20:21.125 308 12669.45 95.83 54507.22 88888.00 2016-11-03 01:20:21.250 308 12669.40 95.83 54507.25 88888.00 2016-11-03 01:20:21.375 308 12669.42 95.85 54507.25 88888.00 2016-11-03 01:20:21.500 308 12669.48 95.90 54507.25 88888.00 2016-11-03 01:20:21.625 308 12669.55 95.92 54507.25 88888.00 2016-11-03 01:20:21.750 308 12669.65 95.95 54507.22 88888.00 2016-11-03 01:20:21.875 308 12669.67 95.97 54507.22 88888.00 2016-11-03 01:20:22.000 308 12669.67 96.00 54507.20 88888.00 2016-11-03 01:20:22.125 308 12669.70 96.03 54507.22 88888.00 2016-11-03 01:20:22.250 308 12669.67 96.03 54507.22 88888.00 2016-11-03 01:20:22.375 308 12669.73 96.08 54507.22 88888.00 2016-11-03 01:20:22.500 308 12669.77 96.12 54507.22 88888.00 2016-11-03 01:20:22.625 308 12669.75 96.15 54507.22 88888.00 2016-11-03 01:20:22.750 308 12669.80 96.15 54507.25 88888.00 2016-11-03 01:20:22.875 308 12669.85 96.20 54507.22 88888.00 2016-11-03 01:20:23.000 308 12669.98 96.20 54507.25 88888.00 2016-11-03 01:20:23.125 308 12670.02 96.25 54507.22 88888.00 2016-11-03 01:20:23.250 308 12670.08 96.30 54507.22 88888.00 2016-11-03 01:20:23.375 308 12670.17 96.35 54507.20 88888.00 2016-11-03 01:20:23.500 308 12670.25 96.35 54507.20 88888.00 2016-11-03 01:20:23.625 308 12670.25 96.35 54507.18 88888.00 2016-11-03 01:20:23.750 308 12670.23 96.40 54507.18 88888.00 2016-11-03 01:20:23.875 308 12670.27 96.42 54507.15 88888.00 2016-11-03 01:20:24.000 308 12670.35 96.42 54507.12 88888.00 2016-11-03 01:20:24.125 308 12670.38 96.47 54507.18 88888.00 2016-11-03 01:20:24.250 308 12670.40 96.53 54507.18 88888.00 2016-11-03 01:20:24.375 308 12670.40 96.55 54507.18 88888.00 2016-11-03 01:20:24.500 308 12670.42 96.55 54507.15 88888.00 2016-11-03 01:20:24.625 308 12670.48 96.58 54507.15 88888.00 2016-11-03 01:20:24.750 308 12670.50 96.60 54507.18 88888.00 2016-11-03 01:20:24.875 308 12670.52 96.60 54507.18 88888.00 2016-11-03 01:20:25.000 308 12670.58 96.65 54507.15 88888.00 2016-11-03 01:20:25.125 308 12670.60 96.65 54507.15 88888.00 2016-11-03 01:20:25.250 308 12670.65 96.72 54507.18 88888.00 2016-11-03 01:20:25.375 308 12670.73 96.80 54507.15 88888.00 2016-11-03 01:20:25.500 308 12670.75 96.80 54507.15 88888.00 2016-11-03 01:20:25.625 308 12670.77 96.83 54507.12 88888.00 2016-11-03 01:20:25.750 308 12670.85 96.83 54507.12 88888.00 2016-11-03 01:20:25.875 308 12670.88 96.85 54507.12 88888.00 2016-11-03 01:20:26.000 308 12670.83 96.88 54507.10 88888.00 2016-11-03 01:20:26.125 308 12670.77 96.90 54507.12 88888.00 2016-11-03 01:20:26.250 308 12670.83 96.95 54507.12 88888.00 2016-11-03 01:20:26.375 308 12670.90 96.95 54507.12 88888.00 2016-11-03 01:20:26.500 308 12670.92 96.95 54507.10 88888.00 2016-11-03 01:20:26.625 308 12670.95 97.00 54507.10 88888.00 2016-11-03 01:20:26.750 308 12670.98 96.97 54507.10 88888.00 2016-11-03 01:20:26.875 308 12670.98 97.03 54507.10 88888.00 2016-11-03 01:20:27.000 308 12670.92 97.10 54507.10 88888.00 2016-11-03 01:20:27.125 308 12670.98 97.15 54507.10 88888.00 2016-11-03 01:20:27.250 308 12670.98 97.10 54507.07 88888.00 2016-11-03 01:20:27.375 308 12671.00 97.12 54507.05 88888.00 2016-11-03 01:20:27.500 308 12671.05 97.17 54507.03 88888.00 2016-11-03 01:20:27.625 308 12671.15 97.22 54507.03 88888.00 2016-11-03 01:20:27.750 308 12671.20 97.28 54507.03 88888.00 2016-11-03 01:20:27.875 308 12671.17 97.30 54507.05 88888.00 2016-11-03 01:20:28.000 308 12671.12 97.30 54507.05 88888.00 2016-11-03 01:20:28.125 308 12671.12 97.30 54507.05 88888.00 2016-11-03 01:20:28.250 308 12671.12 97.35 54507.05 88888.00 2016-11-03 01:20:28.375 308 12671.17 97.38 54507.05 88888.00 2016-11-03 01:20:28.500 308 12671.23 97.35 54507.05 88888.00 2016-11-03 01:20:28.625 308 12671.23 97.42 54507.03 88888.00 2016-11-03 01:20:28.750 308 12671.27 97.42 54507.05 88888.00 2016-11-03 01:20:28.875 308 12671.33 97.45 54507.05 88888.00 2016-11-03 01:20:29.000 308 12671.35 97.47 54507.05 88888.00 2016-11-03 01:20:29.125 308 12671.35 97.53 54507.07 88888.00 2016-11-03 01:20:29.250 308 12671.45 97.58 54507.05 88888.00 2016-11-03 01:20:29.375 308 12671.52 97.55 54507.03 88888.00 2016-11-03 01:20:29.500 308 12671.48 97.55 54507.03 88888.00 2016-11-03 01:20:29.625 308 12671.45 97.60 54507.00 88888.00 2016-11-03 01:20:29.750 308 12671.48 97.62 54507.03 88888.00 2016-11-03 01:20:29.875 308 12671.45 97.62 54507.05 88888.00 2016-11-03 01:20:30.000 308 12671.40 97.62 54507.03 88888.00 2016-11-03 01:20:30.125 308 12671.45 97.62 54507.03 88888.00 2016-11-03 01:20:30.250 308 12671.45 97.67 54507.03 88888.00 2016-11-03 01:20:30.375 308 12671.55 97.70 54507.03 88888.00 2016-11-03 01:20:30.500 308 12671.55 97.72 54507.05 88888.00 2016-11-03 01:20:30.625 308 12671.58 97.70 54507.05 88888.00 2016-11-03 01:20:30.750 308 12671.62 97.72 54507.05 88888.00 2016-11-03 01:20:30.875 308 12671.62 97.75 54507.07 88888.00 2016-11-03 01:20:31.000 308 12671.62 97.78 54507.07 88888.00 2016-11-03 01:20:31.125 308 12671.65 97.80 54507.07 88888.00 2016-11-03 01:20:31.250 308 12671.65 97.75 54507.07 88888.00 2016-11-03 01:20:31.375 308 12671.73 97.78 54507.05 88888.00 2016-11-03 01:20:31.500 308 12671.77 97.83 54507.05 88888.00 2016-11-03 01:20:31.625 308 12671.70 97.80 54507.07 88888.00 2016-11-03 01:20:31.750 308 12671.67 97.83 54507.05 88888.00 2016-11-03 01:20:31.875 308 12671.67 97.88 54507.05 88888.00 2016-11-03 01:20:32.000 308 12671.73 97.88 54507.05 88888.00 2016-11-03 01:20:32.125 308 12671.75 97.88 54507.07 88888.00 2016-11-03 01:20:32.250 308 12671.80 97.85 54507.07 88888.00 2016-11-03 01:20:32.375 308 12671.80 97.90 54507.10 88888.00 2016-11-03 01:20:32.500 308 12671.75 97.95 54507.10 88888.00 2016-11-03 01:20:32.625 308 12671.67 97.97 54507.10 88888.00 2016-11-03 01:20:32.750 308 12671.75 97.95 54507.10 88888.00 2016-11-03 01:20:32.875 308 12671.80 98.00 54507.07 88888.00 2016-11-03 01:20:33.000 308 12671.80 98.00 54507.10 88888.00 2016-11-03 01:20:33.125 308 12671.83 98.00 54507.10 88888.00 2016-11-03 01:20:33.250 308 12671.83 98.00 54507.10 88888.00 2016-11-03 01:20:33.375 308 12671.90 98.05 54507.10 88888.00 2016-11-03 01:20:33.500 308 12671.92 98.05 54507.10 88888.00 2016-11-03 01:20:33.625 308 12672.00 98.08 54507.10 88888.00 2016-11-03 01:20:33.750 308 12672.05 98.10 54507.15 88888.00 2016-11-03 01:20:33.875 308 12672.00 98.10 54507.18 88888.00 2016-11-03 01:20:34.000 308 12671.92 98.10 54507.15 88888.00 2016-11-03 01:20:34.125 308 12671.92 98.12 54507.12 88888.00 2016-11-03 01:20:34.250 308 12671.98 98.12 54507.15 88888.00 2016-11-03 01:20:34.375 308 12672.02 98.12 54507.18 88888.00 2016-11-03 01:20:34.500 308 12671.98 98.15 54507.15 88888.00 2016-11-03 01:20:34.625 308 12671.98 98.15 54507.15 88888.00 2016-11-03 01:20:34.750 308 12671.92 98.17 54507.12 88888.00 2016-11-03 01:20:34.875 308 12671.90 98.17 54507.15 88888.00 2016-11-03 01:20:35.000 308 12671.98 98.20 54507.15 88888.00 2016-11-03 01:20:35.125 308 12672.05 98.22 54507.18 88888.00 2016-11-03 01:20:35.250 308 12672.05 98.20 54507.15 88888.00 2016-11-03 01:20:35.375 308 12672.08 98.22 54507.12 88888.00 2016-11-03 01:20:35.500 308 12672.08 98.22 54507.12 88888.00 2016-11-03 01:20:35.625 308 12672.05 98.22 54507.15 88888.00 2016-11-03 01:20:35.750 308 12672.12 98.25 54507.15 88888.00 2016-11-03 01:20:35.875 308 12672.10 98.25 54507.15 88888.00 2016-11-03 01:20:36.000 308 12672.00 98.20 54507.18 88888.00 2016-11-03 01:20:36.125 308 12672.05 98.20 54507.18 88888.00 2016-11-03 01:20:36.250 308 12672.05 98.25 54507.18 88888.00 2016-11-03 01:20:36.375 308 12672.05 98.25 54507.18 88888.00 2016-11-03 01:20:36.500 308 12672.10 98.28 54507.20 88888.00 2016-11-03 01:20:36.625 308 12672.17 98.28 54507.22 88888.00 2016-11-03 01:20:36.750 308 12672.23 98.28 54507.20 88888.00 2016-11-03 01:20:36.875 308 12672.20 98.28 54507.22 88888.00 2016-11-03 01:20:37.000 308 12672.15 98.25 54507.22 88888.00 2016-11-03 01:20:37.125 308 12672.17 98.25 54507.25 88888.00 2016-11-03 01:20:37.250 308 12672.12 98.28 54507.25 88888.00 2016-11-03 01:20:37.375 308 12672.15 98.28 54507.25 88888.00 2016-11-03 01:20:37.500 308 12672.12 98.28 54507.25 88888.00 2016-11-03 01:20:37.625 308 12672.12 98.22 54507.28 88888.00 2016-11-03 01:20:37.750 308 12672.10 98.20 54507.28 88888.00 2016-11-03 01:20:37.875 308 12672.15 98.25 54507.28 88888.00 2016-11-03 01:20:38.000 308 12672.20 98.22 54507.28 88888.00 2016-11-03 01:20:38.125 308 12672.17 98.22 54507.30 88888.00 2016-11-03 01:20:38.250 308 12672.10 98.25 54507.30 88888.00 2016-11-03 01:20:38.375 308 12672.05 98.22 54507.28 88888.00 2016-11-03 01:20:38.500 308 12672.08 98.22 54507.30 88888.00 2016-11-03 01:20:38.625 308 12672.17 98.22 54507.30 88888.00 2016-11-03 01:20:38.750 308 12672.25 98.20 54507.32 88888.00 2016-11-03 01:20:38.875 308 12672.20 98.17 54507.32 88888.00 2016-11-03 01:20:39.000 308 12672.17 98.15 54507.30 88888.00 2016-11-03 01:20:39.125 308 12672.20 98.17 54507.32 88888.00 2016-11-03 01:20:39.250 308 12672.20 98.15 54507.38 88888.00 2016-11-03 01:20:39.375 308 12672.20 98.15 54507.38 88888.00 2016-11-03 01:20:39.500 308 12672.20 98.15 54507.43 88888.00 2016-11-03 01:20:39.625 308 12672.20 98.12 54507.43 88888.00 2016-11-03 01:20:39.750 308 12672.20 98.10 54507.40 88888.00 2016-11-03 01:20:39.875 308 12672.20 98.03 54507.40 88888.00 2016-11-03 01:20:40.000 308 12672.20 98.00 54507.43 88888.00 2016-11-03 01:20:40.125 308 12672.15 98.03 54507.45 88888.00 2016-11-03 01:20:40.250 308 12672.12 98.05 54507.50 88888.00 2016-11-03 01:20:40.375 308 12672.20 98.05 54507.50 88888.00 2016-11-03 01:20:40.500 308 12672.15 97.97 54507.50 88888.00 2016-11-03 01:20:40.625 308 12672.12 97.95 54507.47 88888.00 2016-11-03 01:20:40.750 308 12672.10 97.95 54507.47 88888.00 2016-11-03 01:20:40.875 308 12672.10 97.95 54507.47 88888.00 2016-11-03 01:20:41.000 308 12672.08 97.90 54507.50 88888.00 2016-11-03 01:20:41.125 308 12672.08 97.88 54507.50 88888.00 2016-11-03 01:20:41.250 308 12672.05 97.88 54507.53 88888.00 2016-11-03 01:20:41.375 308 12672.02 97.85 54507.53 88888.00 2016-11-03 01:20:41.500 308 12671.98 97.83 54507.53 88888.00 2016-11-03 01:20:41.625 308 12672.02 97.80 54507.55 88888.00 2016-11-03 01:20:41.750 308 12672.05 97.80 54507.57 88888.00 2016-11-03 01:20:41.875 308 12672.05 97.75 54507.57 88888.00 2016-11-03 01:20:42.000 308 12672.02 97.75 54507.57 88888.00 2016-11-03 01:20:42.125 308 12672.08 97.72 54507.62 88888.00 2016-11-03 01:20:42.250 308 12672.00 97.72 54507.62 88888.00 2016-11-03 01:20:42.375 308 12671.98 97.70 54507.60 88888.00 2016-11-03 01:20:42.500 308 12671.98 97.67 54507.60 88888.00 2016-11-03 01:20:42.625 308 12671.92 97.67 54507.65 88888.00 2016-11-03 01:20:42.750 308 12671.92 97.65 54507.68 88888.00 2016-11-03 01:20:42.875 308 12671.92 97.62 54507.68 88888.00 2016-11-03 01:20:43.000 308 12671.92 97.60 54507.70 88888.00 2016-11-03 01:20:43.125 308 12671.88 97.60 54507.70 88888.00 2016-11-03 01:20:43.250 308 12671.90 97.60 54507.70 88888.00 2016-11-03 01:20:43.375 308 12671.92 97.60 54507.72 88888.00 2016-11-03 01:20:43.500 308 12671.92 97.60 54507.72 88888.00 2016-11-03 01:20:43.625 308 12671.90 97.58 54507.72 88888.00 2016-11-03 01:20:43.750 308 12671.92 97.58 54507.75 88888.00 2016-11-03 01:20:43.875 308 12671.90 97.58 54507.75 88888.00 2016-11-03 01:20:44.000 308 12671.90 97.50 54507.72 88888.00 2016-11-03 01:20:44.125 308 12671.88 97.47 54507.75 88888.00 2016-11-03 01:20:44.250 308 12671.88 97.47 54507.80 88888.00 2016-11-03 01:20:44.375 308 12671.92 97.50 54507.82 88888.00 2016-11-03 01:20:44.500 308 12671.95 97.47 54507.82 88888.00 2016-11-03 01:20:44.625 308 12672.00 97.50 54507.82 88888.00 2016-11-03 01:20:44.750 308 12671.98 97.50 54507.80 88888.00 2016-11-03 01:20:44.875 308 12671.90 97.45 54507.82 88888.00 2016-11-03 01:20:45.000 308 12671.90 97.38 54507.80 88888.00 2016-11-03 01:20:45.125 308 12671.92 97.40 54507.82 88888.00 2016-11-03 01:20:45.250 308 12671.98 97.38 54507.85 88888.00 2016-11-03 01:20:45.375 308 12671.98 97.38 54507.85 88888.00 2016-11-03 01:20:45.500 308 12671.95 97.38 54507.85 88888.00 2016-11-03 01:20:45.625 308 12671.90 97.38 54507.85 88888.00 2016-11-03 01:20:45.750 308 12671.92 97.38 54507.88 88888.00 2016-11-03 01:20:45.875 308 12671.95 97.38 54507.88 88888.00 2016-11-03 01:20:46.000 308 12671.98 97.38 54507.88 88888.00 2016-11-03 01:20:46.125 308 12672.00 97.35 54507.88 88888.00 2016-11-03 01:20:46.250 308 12672.00 97.33 54507.85 88888.00 2016-11-03 01:20:46.375 308 12672.02 97.33 54507.85 88888.00 2016-11-03 01:20:46.500 308 12672.02 97.33 54507.88 88888.00 2016-11-03 01:20:46.625 308 12672.02 97.30 54507.90 88888.00 2016-11-03 01:20:46.750 308 12672.05 97.28 54507.90 88888.00 2016-11-03 01:20:46.875 308 12672.08 97.28 54507.90 88888.00 2016-11-03 01:20:47.000 308 12672.10 97.30 54507.95 88888.00 2016-11-03 01:20:47.125 308 12672.12 97.30 54507.97 88888.00 2016-11-03 01:20:47.250 308 12672.10 97.30 54507.95 88888.00 2016-11-03 01:20:47.375 308 12672.05 97.30 54507.97 88888.00 2016-11-03 01:20:47.500 308 12672.02 97.33 54507.95 88888.00 2016-11-03 01:20:47.625 308 12672.10 97.33 54507.97 88888.00 2016-11-03 01:20:47.750 308 12672.17 97.33 54507.97 88888.00 2016-11-03 01:20:47.875 308 12672.15 97.28 54507.95 88888.00 2016-11-03 01:20:48.000 308 12672.15 97.25 54507.95 88888.00 2016-11-03 01:20:48.125 308 12672.17 97.28 54507.97 88888.00 2016-11-03 01:20:48.250 308 12672.20 97.33 54508.03 88888.00 2016-11-03 01:20:48.375 308 12672.23 97.30 54508.03 88888.00 2016-11-03 01:20:48.500 308 12672.23 97.28 54508.00 88888.00 2016-11-03 01:20:48.625 308 12672.27 97.28 54507.97 88888.00 2016-11-03 01:20:48.750 308 12672.30 97.28 54507.97 88888.00 2016-11-03 01:20:48.875 308 12672.35 97.28 54508.00 88888.00 2016-11-03 01:20:49.000 308 12672.33 97.25 54508.00 88888.00 2016-11-03 01:20:49.125 308 12672.25 97.28 54508.00 88888.00 2016-11-03 01:20:49.250 308 12672.17 97.28 54508.00 88888.00 2016-11-03 01:20:49.375 308 12672.20 97.25 54508.00 88888.00 2016-11-03 01:20:49.500 308 12672.17 97.22 54507.97 88888.00 2016-11-03 01:20:49.625 308 12672.17 97.22 54508.00 88888.00 2016-11-03 01:20:49.750 308 12672.17 97.20 54508.00 88888.00 2016-11-03 01:20:49.875 308 12672.25 97.20 54508.03 88888.00 2016-11-03 01:20:50.000 308 12672.33 97.20 54508.00 88888.00 2016-11-03 01:20:50.125 308 12672.38 97.20 54508.00 88888.00 2016-11-03 01:20:50.250 308 12672.33 97.20 54508.03 88888.00 2016-11-03 01:20:50.375 308 12672.38 97.15 54508.03 88888.00 2016-11-03 01:20:50.500 308 12672.42 97.20 54508.03 88888.00 2016-11-03 01:20:50.625 308 12672.48 97.17 54508.00 88888.00 2016-11-03 01:20:50.750 308 12672.45 97.17 54508.03 88888.00 2016-11-03 01:20:50.875 308 12672.40 97.17 54508.03 88888.00 2016-11-03 01:20:51.000 308 12672.45 97.20 54508.03 88888.00 2016-11-03 01:20:51.125 308 12672.50 97.20 54508.05 88888.00 2016-11-03 01:20:51.250 308 12672.50 97.17 54508.07 88888.00 2016-11-03 01:20:51.375 308 12672.52 97.17 54508.07 88888.00 2016-11-03 01:20:51.500 308 12672.50 97.20 54508.07 88888.00 2016-11-03 01:20:51.625 308 12672.55 97.17 54508.05 88888.00 2016-11-03 01:20:51.750 308 12672.58 97.15 54508.05 88888.00 2016-11-03 01:20:51.875 308 12672.60 97.17 54508.05 88888.00 2016-11-03 01:20:52.000 308 12672.58 97.20 54508.07 88888.00 2016-11-03 01:20:52.125 308 12672.55 97.15 54508.07 88888.00 2016-11-03 01:20:52.250 308 12672.58 97.12 54508.10 88888.00 2016-11-03 01:20:52.375 308 12672.58 97.17 54508.10 88888.00 2016-11-03 01:20:52.500 308 12672.60 97.20 54508.10 88888.00 2016-11-03 01:20:52.625 308 12672.67 97.17 54508.12 88888.00 2016-11-03 01:20:52.750 308 12672.73 97.12 54508.12 88888.00 2016-11-03 01:20:52.875 308 12672.77 97.17 54508.12 88888.00 2016-11-03 01:20:53.000 308 12672.83 97.22 54508.15 88888.00 2016-11-03 01:20:53.125 308 12672.80 97.20 54508.12 88888.00 2016-11-03 01:20:53.250 308 12672.73 97.17 54508.12 88888.00 2016-11-03 01:20:53.375 308 12672.77 97.15 54508.15 88888.00 2016-11-03 01:20:53.500 308 12672.85 97.17 54508.15 88888.00 2016-11-03 01:20:53.625 308 12672.92 97.17 54508.12 88888.00 2016-11-03 01:20:53.750 308 12672.90 97.20 54508.15 88888.00 2016-11-03 01:20:53.875 308 12672.80 97.17 54508.15 88888.00 2016-11-03 01:20:54.000 308 12672.83 97.17 54508.15 88888.00 2016-11-03 01:20:54.125 308 12672.92 97.15 54508.15 88888.00 2016-11-03 01:20:54.250 308 12672.98 97.17 54508.18 88888.00 2016-11-03 01:20:54.375 308 12673.02 97.17 54508.18 88888.00 2016-11-03 01:20:54.500 308 12673.00 97.15 54508.18 88888.00 2016-11-03 01:20:54.625 308 12673.02 97.12 54508.15 88888.00 2016-11-03 01:20:54.750 308 12673.00 97.15 54508.18 88888.00 2016-11-03 01:20:54.875 308 12672.95 97.15 54508.22 88888.00 2016-11-03 01:20:55.000 308 12672.95 97.17 54508.22 88888.00 2016-11-03 01:20:55.125 308 12672.98 97.17 54508.22 88888.00 2016-11-03 01:20:55.250 308 12672.98 97.17 54508.22 88888.00 2016-11-03 01:20:55.375 308 12672.95 97.17 54508.22 88888.00 2016-11-03 01:20:55.500 308 12672.98 97.15 54508.20 88888.00 2016-11-03 01:20:55.625 308 12673.00 97.15 54508.20 88888.00 2016-11-03 01:20:55.750 308 12673.05 97.17 54508.22 88888.00 2016-11-03 01:20:55.875 308 12673.10 97.17 54508.25 88888.00 2016-11-03 01:20:56.000 308 12673.12 97.17 54508.25 88888.00 2016-11-03 01:20:56.125 308 12673.08 97.17 54508.25 88888.00 2016-11-03 01:20:56.250 308 12673.10 97.12 54508.22 88888.00 2016-11-03 01:20:56.375 308 12673.20 97.12 54508.22 88888.00 2016-11-03 01:20:56.500 308 12673.30 97.15 54508.22 88888.00 2016-11-03 01:20:56.625 308 12673.35 97.15 54508.22 88888.00 2016-11-03 01:20:56.750 308 12673.33 97.15 54508.25 88888.00 2016-11-03 01:20:56.875 308 12673.35 97.15 54508.25 88888.00 2016-11-03 01:20:57.000 308 12673.40 97.15 54508.25 88888.00 2016-11-03 01:20:57.125 308 12673.38 97.15 54508.28 88888.00 2016-11-03 01:20:57.250 308 12673.27 97.15 54508.30 88888.00 2016-11-03 01:20:57.375 308 12673.33 97.17 54508.30 88888.00 2016-11-03 01:20:57.500 308 12673.42 97.15 54508.32 88888.00 2016-11-03 01:20:57.625 308 12673.48 97.17 54508.32 88888.00 2016-11-03 01:20:57.750 308 12673.45 97.12 54508.30 88888.00 2016-11-03 01:20:57.875 308 12673.42 97.15 54508.30 88888.00 2016-11-03 01:20:58.000 308 12673.42 97.12 54508.30 88888.00 2016-11-03 01:20:58.125 308 12673.45 97.12 54508.32 88888.00 2016-11-03 01:20:58.250 308 12673.35 97.08 54508.35 88888.00 2016-11-03 01:20:58.375 308 12673.38 97.10 54508.35 88888.00 2016-11-03 01:20:58.500 308 12673.45 97.10 54508.35 88888.00 2016-11-03 01:20:58.625 308 12673.45 97.10 54508.38 88888.00 2016-11-03 01:20:58.750 308 12673.40 97.08 54508.38 88888.00 2016-11-03 01:20:58.875 308 12673.45 97.10 54508.40 88888.00 2016-11-03 01:20:59.000 308 12673.48 97.08 54508.40 88888.00 2016-11-03 01:20:59.125 308 12673.45 97.05 54508.40 88888.00 2016-11-03 01:20:59.250 308 12673.45 97.05 54508.43 88888.00 2016-11-03 01:20:59.375 308 12673.52 97.08 54508.40 88888.00 2016-11-03 01:20:59.500 308 12673.55 97.10 54508.43 88888.00 2016-11-03 01:20:59.625 308 12673.58 97.10 54508.45 88888.00 2016-11-03 01:20:59.750 308 12673.58 97.08 54508.45 88888.00 2016-11-03 01:20:59.875 308 12673.58 97.08 54508.45 88888.00 2016-11-03 01:21:00.000 308 12673.55 97.05 54508.45 88888.00 2016-11-03 01:21:00.125 308 12673.55 97.00 54508.47 88888.00 2016-11-03 01:21:00.250 308 12673.55 97.00 54508.47 88888.00 2016-11-03 01:21:00.375 308 12673.55 97.03 54508.50 88888.00 2016-11-03 01:21:00.500 308 12673.52 97.00 54508.53 88888.00 2016-11-03 01:21:00.625 308 12673.58 97.03 54508.53 88888.00 2016-11-03 01:21:00.750 308 12673.58 96.97 54508.55 88888.00 2016-11-03 01:21:00.875 308 12673.58 96.95 54508.57 88888.00 2016-11-03 01:21:01.000 308 12673.60 96.97 54508.60 88888.00 2016-11-03 01:21:01.125 308 12673.55 96.97 54508.60 88888.00 2016-11-03 01:21:01.250 308 12673.52 96.90 54508.57 88888.00 2016-11-03 01:21:01.375 308 12673.55 96.90 54508.57 88888.00 2016-11-03 01:21:01.500 308 12673.58 96.90 54508.60 88888.00 2016-11-03 01:21:01.625 308 12673.52 96.90 54508.62 88888.00 2016-11-03 01:21:01.750 308 12673.55 96.88 54508.62 88888.00 2016-11-03 01:21:01.875 308 12673.55 96.85 54508.65 88888.00 2016-11-03 01:21:02.000 308 12673.58 96.85 54508.68 88888.00 2016-11-03 01:21:02.125 308 12673.60 96.83 54508.68 88888.00 2016-11-03 01:21:02.250 308 12673.55 96.80 54508.70 88888.00 2016-11-03 01:21:02.375 308 12673.55 96.78 54508.70 88888.00 2016-11-03 01:21:02.500 308 12673.52 96.75 54508.70 88888.00 2016-11-03 01:21:02.625 308 12673.48 96.72 54508.70 88888.00 2016-11-03 01:21:02.750 308 12673.42 96.70 54508.72 88888.00 2016-11-03 01:21:02.875 308 12673.40 96.70 54508.75 88888.00 2016-11-03 01:21:03.000 308 12673.40 96.70 54508.78 88888.00 2016-11-03 01:21:03.125 308 12673.42 96.70 54508.78 88888.00 2016-11-03 01:21:03.250 308 12673.33 96.62 54508.80 88888.00 2016-11-03 01:21:03.375 308 12673.35 96.62 54508.80 88888.00 2016-11-03 01:21:03.500 308 12673.45 96.65 54508.82 88888.00 2016-11-03 01:21:03.625 308 12673.48 96.62 54508.82 88888.00 2016-11-03 01:21:03.750 308 12673.52 96.60 54508.85 88888.00 2016-11-03 01:21:03.875 308 12673.52 96.60 54508.88 88888.00 2016-11-03 01:21:04.000 308 12673.52 96.55 54508.88 88888.00 2016-11-03 01:21:04.125 308 12673.42 96.55 54508.90 88888.00 2016-11-03 01:21:04.250 308 12673.30 96.50 54508.93 88888.00 2016-11-03 01:21:04.375 308 12673.38 96.47 54508.93 88888.00 2016-11-03 01:21:04.500 308 12673.40 96.42 54508.95 88888.00 2016-11-03 01:21:04.625 308 12673.38 96.40 54508.97 88888.00 2016-11-03 01:21:04.750 308 12673.33 96.40 54508.95 88888.00 2016-11-03 01:21:04.875 308 12673.35 96.40 54508.97 88888.00 2016-11-03 01:21:05.000 308 12673.33 96.38 54509.00 88888.00 2016-11-03 01:21:05.125 308 12673.35 96.28 54509.03 88888.00 2016-11-03 01:21:05.250 308 12673.30 96.25 54509.00 88888.00 2016-11-03 01:21:05.375 308 12673.30 96.28 54509.03 88888.00 2016-11-03 01:21:05.500 308 12673.33 96.28 54509.05 88888.00 2016-11-03 01:21:05.625 308 12673.38 96.25 54509.07 88888.00 2016-11-03 01:21:05.750 308 12673.27 96.20 54509.10 88888.00 2016-11-03 01:21:05.875 308 12673.20 96.17 54509.12 88888.00 2016-11-03 01:21:06.000 308 12673.25 96.15 54509.12 88888.00 2016-11-03 01:21:06.125 308 12673.27 96.15 54509.15 88888.00 2016-11-03 01:21:06.250 308 12673.30 96.15 54509.18 88888.00 2016-11-03 01:21:06.375 308 12673.33 96.12 54509.18 88888.00 2016-11-03 01:21:06.500 308 12673.30 96.05 54509.20 88888.00 2016-11-03 01:21:06.625 308 12673.33 96.08 54509.22 88888.00 2016-11-03 01:21:06.750 308 12673.35 96.05 54509.25 88888.00 2016-11-03 01:21:06.875 308 12673.35 96.03 54509.25 88888.00 2016-11-03 01:21:07.000 308 12673.30 96.00 54509.28 88888.00 2016-11-03 01:21:07.125 308 12673.25 95.97 54509.30 88888.00 2016-11-03 01:21:07.250 308 12673.20 95.92 54509.32 88888.00 2016-11-03 01:21:07.375 308 12673.25 95.95 54509.32 88888.00 2016-11-03 01:21:07.500 308 12673.33 95.95 54509.35 88888.00 2016-11-03 01:21:07.625 308 12673.27 95.92 54509.35 88888.00 2016-11-03 01:21:07.750 308 12673.27 95.90 54509.38 88888.00 2016-11-03 01:21:07.875 308 12673.27 95.90 54509.40 88888.00 2016-11-03 01:21:08.000 308 12673.25 95.85 54509.40 88888.00 2016-11-03 01:21:08.125 308 12673.20 95.85 54509.43 88888.00 2016-11-03 01:21:08.250 308 12673.12 95.78 54509.43 88888.00 2016-11-03 01:21:08.375 308 12673.10 95.78 54509.45 88888.00 2016-11-03 01:21:08.500 308 12673.08 95.75 54509.45 88888.00 2016-11-03 01:21:08.625 308 12673.12 95.75 54509.50 88888.00 2016-11-03 01:21:08.750 308 12673.17 95.75 54509.50 88888.00 2016-11-03 01:21:08.875 308 12673.23 95.72 54509.53 88888.00 2016-11-03 01:21:09.000 308 12673.20 95.70 54509.55 88888.00 2016-11-03 01:21:09.125 308 12673.23 95.67 54509.55 88888.00 2016-11-03 01:21:09.250 308 12673.23 95.62 54509.57 88888.00 2016-11-03 01:21:09.375 308 12673.27 95.65 54509.57 88888.00 2016-11-03 01:21:09.500 308 12673.30 95.65 54509.60 88888.00 2016-11-03 01:21:09.625 308 12673.27 95.65 54509.60 88888.00 2016-11-03 01:21:09.750 308 12673.25 95.60 54509.57 88888.00 2016-11-03 01:21:09.875 308 12673.27 95.60 54509.60 88888.00 2016-11-03 01:21:10.000 308 12673.30 95.58 54509.62 88888.00 2016-11-03 01:21:10.125 308 12673.40 95.55 54509.68 88888.00 2016-11-03 01:21:10.250 308 12673.40 95.50 54509.68 88888.00 2016-11-03 01:21:10.375 308 12673.40 95.50 54509.68 88888.00 2016-11-03 01:21:10.500 308 12673.35 95.53 54509.70 88888.00 2016-11-03 01:21:10.625 308 12673.35 95.50 54509.72 88888.00 2016-11-03 01:21:10.750 308 12673.30 95.50 54509.70 88888.00 2016-11-03 01:21:10.875 308 12673.27 95.45 54509.72 88888.00 2016-11-03 01:21:11.000 308 12673.38 95.45 54509.75 88888.00 2016-11-03 01:21:11.125 308 12673.35 95.42 54509.78 88888.00 2016-11-03 01:21:11.250 308 12673.30 95.38 54509.80 88888.00 2016-11-03 01:21:11.375 308 12673.30 95.35 54509.80 88888.00 2016-11-03 01:21:11.500 308 12673.33 95.38 54509.82 88888.00 2016-11-03 01:21:11.625 308 12673.35 95.40 54509.85 88888.00 2016-11-03 01:21:11.750 308 12673.35 95.40 54509.85 88888.00 2016-11-03 01:21:11.875 308 12673.35 95.35 54509.85 88888.00 2016-11-03 01:21:12.000 308 12673.33 95.30 54509.88 88888.00 2016-11-03 01:21:12.125 308 12673.35 95.33 54509.90 88888.00 2016-11-03 01:21:12.250 308 12673.35 95.28 54509.93 88888.00 2016-11-03 01:21:12.375 308 12673.35 95.25 54509.93 88888.00 2016-11-03 01:21:12.500 308 12673.30 95.20 54509.93 88888.00 2016-11-03 01:21:12.625 308 12673.30 95.22 54509.93 88888.00 2016-11-03 01:21:12.750 308 12673.30 95.20 54509.90 88888.00 2016-11-03 01:21:12.875 308 12673.30 95.17 54509.93 88888.00 2016-11-03 01:21:13.000 308 12673.30 95.15 54509.97 88888.00 2016-11-03 01:21:13.125 308 12673.42 95.15 54510.00 88888.00 2016-11-03 01:21:13.250 308 12673.42 95.10 54510.00 88888.00 2016-11-03 01:21:13.375 308 12673.45 95.10 54509.97 88888.00 2016-11-03 01:21:13.500 308 12673.48 95.08 54510.00 88888.00 2016-11-03 01:21:13.625 308 12673.48 95.10 54510.05 88888.00 2016-11-03 01:21:13.750 308 12673.48 95.15 54510.05 88888.00 2016-11-03 01:21:13.875 308 12673.48 95.12 54510.07 88888.00 2016-11-03 01:21:14.000 308 12673.45 95.10 54510.07 88888.00 2016-11-03 01:21:14.125 308 12673.42 95.10 54510.10 88888.00 2016-11-03 01:21:14.250 308 12673.48 95.08 54510.12 88888.00 2016-11-03 01:21:14.375 308 12673.52 95.10 54510.18 88888.00 2016-11-03 01:21:14.500 308 12673.45 95.10 54510.18 88888.00 2016-11-03 01:21:14.625 308 12673.40 95.05 54510.20 88888.00 2016-11-03 01:21:14.750 308 12673.35 95.05 54510.20 88888.00 2016-11-03 01:21:14.875 308 12673.35 95.08 54510.20 88888.00 2016-11-03 01:21:15.000 308 12673.42 95.10 54510.22 88888.00 2016-11-03 01:21:15.125 308 12673.48 95.08 54510.22 88888.00 2016-11-03 01:21:15.250 308 12673.40 95.03 54510.22 88888.00 2016-11-03 01:21:15.375 308 12673.45 95.05 54510.25 88888.00 2016-11-03 01:21:15.500 308 12673.50 95.05 54510.28 88888.00 2016-11-03 01:21:15.625 308 12673.48 95.03 54510.28 88888.00 2016-11-03 01:21:15.750 308 12673.48 95.05 54510.25 88888.00 2016-11-03 01:21:15.875 308 12673.45 95.08 54510.28 88888.00 2016-11-03 01:21:16.000 308 12673.48 95.08 54510.28 88888.00 2016-11-03 01:21:16.125 308 12673.52 95.08 54510.30 88888.00 2016-11-03 01:21:16.250 308 12673.48 95.05 54510.32 88888.00 2016-11-03 01:21:16.375 308 12673.48 95.08 54510.35 88888.00 2016-11-03 01:21:16.500 308 12673.48 95.08 54510.32 88888.00 2016-11-03 01:21:16.625 308 12673.48 95.10 54510.35 88888.00 2016-11-03 01:21:16.750 308 12673.45 95.08 54510.38 88888.00 2016-11-03 01:21:16.875 308 12673.50 95.05 54510.38 88888.00 2016-11-03 01:21:17.000 308 12673.55 95.05 54510.38 88888.00 2016-11-03 01:21:17.125 308 12673.58 95.05 54510.40 88888.00 2016-11-03 01:21:17.250 308 12673.55 95.05 54510.43 88888.00 2016-11-03 01:21:17.375 308 12673.55 95.05 54510.43 88888.00 2016-11-03 01:21:17.500 308 12673.55 95.05 54510.45 88888.00 2016-11-03 01:21:17.625 308 12673.55 95.03 54510.45 88888.00 2016-11-03 01:21:17.750 308 12673.62 95.05 54510.45 88888.00 2016-11-03 01:21:17.875 308 12673.60 95.05 54510.45 88888.00 2016-11-03 01:21:18.000 308 12673.62 95.05 54510.47 88888.00 2016-11-03 01:21:18.125 308 12673.67 95.10 54510.50 88888.00 2016-11-03 01:21:18.250 308 12673.70 95.05 54510.47 88888.00 2016-11-03 01:21:18.375 308 12673.77 95.05 54510.47 88888.00 2016-11-03 01:21:18.500 308 12673.85 95.05 54510.50 88888.00 2016-11-03 01:21:18.625 308 12673.88 95.05 54510.50 88888.00 2016-11-03 01:21:18.750 308 12673.85 95.03 54510.50 88888.00 2016-11-03 01:21:18.875 308 12673.88 95.03 54510.53 88888.00 2016-11-03 01:21:19.000 308 12673.90 95.03 54510.53 88888.00 2016-11-03 01:21:19.125 308 12673.88 95.03 54510.55 88888.00 2016-11-03 01:21:19.250 308 12673.85 95.03 54510.55 88888.00 2016-11-03 01:21:19.375 308 12673.95 95.03 54510.55 88888.00 2016-11-03 01:21:19.500 308 12673.98 95.00 54510.57 88888.00 2016-11-03 01:21:19.625 308 12673.98 95.03 54510.60 88888.00 2016-11-03 01:21:19.750 308 12674.00 95.05 54510.60 88888.00 2016-11-03 01:21:19.875 308 12673.98 95.03 54510.65 88888.00 2016-11-03 01:21:20.000 308 12674.00 95.00 54510.65 88888.00 2016-11-03 01:21:20.125 308 12673.98 95.00 54510.65 88888.00 2016-11-03 01:21:20.250 308 12674.00 95.00 54510.70 88888.00 2016-11-03 01:21:20.375 308 12674.08 95.03 54510.70 88888.00 2016-11-03 01:21:20.500 308 12674.08 95.00 54510.70 88888.00 2016-11-03 01:21:20.625 308 12674.10 95.00 54510.70 88888.00 2016-11-03 01:21:20.750 308 12674.10 95.00 54510.70 88888.00 2016-11-03 01:21:20.875 308 12674.10 95.00 54510.70 88888.00 2016-11-03 01:21:21.000 308 12674.10 94.97 54510.70 88888.00 2016-11-03 01:21:21.125 308 12674.15 94.97 54510.72 88888.00 2016-11-03 01:21:21.250 308 12674.15 94.97 54510.72 88888.00 2016-11-03 01:21:21.375 308 12674.17 95.00 54510.75 88888.00 2016-11-03 01:21:21.500 308 12674.15 95.00 54510.75 88888.00 2016-11-03 01:21:21.625 308 12674.20 94.97 54510.78 88888.00 2016-11-03 01:21:21.750 308 12674.23 94.95 54510.78 88888.00 2016-11-03 01:21:21.875 308 12674.25 94.92 54510.78 88888.00 2016-11-03 01:21:22.000 308 12674.25 94.92 54510.75 88888.00 2016-11-03 01:21:22.125 308 12674.17 94.92 54510.80 88888.00 2016-11-03 01:21:22.250 308 12674.15 94.97 54510.85 88888.00 2016-11-03 01:21:22.375 308 12674.17 94.97 54510.82 88888.00 2016-11-03 01:21:22.500 308 12674.12 94.92 54510.85 88888.00 2016-11-03 01:21:22.625 308 12674.10 94.92 54510.85 88888.00 2016-11-03 01:21:22.750 308 12674.10 94.85 54510.88 88888.00 2016-11-03 01:21:22.875 308 12674.12 94.85 54510.90 88888.00 2016-11-03 01:21:23.000 308 12674.15 94.88 54510.93 88888.00 2016-11-03 01:21:23.125 308 12674.17 94.88 54510.97 88888.00 2016-11-03 01:21:23.250 308 12674.17 94.88 54510.95 88888.00 2016-11-03 01:21:23.375 308 12674.23 94.85 54510.95 88888.00 2016-11-03 01:21:23.500 308 12674.27 94.83 54510.97 88888.00 2016-11-03 01:21:23.625 308 12674.23 94.83 54510.97 88888.00 2016-11-03 01:21:23.750 308 12674.20 94.80 54511.00 88888.00 2016-11-03 01:21:23.875 308 12674.20 94.80 54511.03 88888.00 2016-11-03 01:21:24.000 308 12674.23 94.78 54511.00 88888.00 2016-11-03 01:21:24.125 308 12674.27 94.75 54511.03 88888.00 2016-11-03 01:21:24.250 308 12674.30 94.75 54511.07 88888.00 2016-11-03 01:21:24.375 308 12674.25 94.78 54511.07 88888.00 2016-11-03 01:21:24.500 308 12674.23 94.75 54511.07 88888.00 2016-11-03 01:21:24.625 308 12674.30 94.72 54511.12 88888.00 2016-11-03 01:21:24.750 308 12674.33 94.72 54511.12 88888.00 2016-11-03 01:21:24.875 308 12674.25 94.75 54511.12 88888.00 2016-11-03 01:21:25.000 308 12674.20 94.72 54511.15 88888.00 2016-11-03 01:21:25.125 308 12674.17 94.70 54511.15 88888.00 2016-11-03 01:21:25.250 308 12674.17 94.65 54511.18 88888.00 2016-11-03 01:21:25.375 308 12674.20 94.62 54511.18 88888.00 2016-11-03 01:21:25.500 308 12674.15 94.60 54511.20 88888.00 2016-11-03 01:21:25.625 308 12674.15 94.62 54511.20 88888.00 2016-11-03 01:21:25.750 308 12674.17 94.62 54511.22 88888.00 2016-11-03 01:21:25.875 308 12674.17 94.62 54511.22 88888.00 2016-11-03 01:21:26.000 308 12674.17 94.60 54511.25 88888.00 2016-11-03 01:21:26.125 308 12674.17 94.58 54511.30 88888.00 2016-11-03 01:21:26.250 308 12674.15 94.55 54511.28 88888.00 2016-11-03 01:21:26.375 308 12674.17 94.53 54511.30 88888.00 2016-11-03 01:21:26.500 308 12674.20 94.50 54511.32 88888.00 2016-11-03 01:21:26.625 308 12674.15 94.47 54511.32 88888.00 2016-11-03 01:21:26.750 308 12674.12 94.50 54511.35 88888.00 2016-11-03 01:21:26.875 308 12674.17 94.50 54511.35 88888.00 2016-11-03 01:21:27.000 308 12674.20 94.40 54511.38 88888.00 2016-11-03 01:21:27.125 308 12674.15 94.38 54511.40 88888.00 2016-11-03 01:21:27.250 308 12674.12 94.35 54511.43 88888.00 2016-11-03 01:21:27.375 308 12674.17 94.35 54511.43 88888.00 2016-11-03 01:21:27.500 308 12674.17 94.33 54511.45 88888.00 2016-11-03 01:21:27.625 308 12674.15 94.33 54511.47 88888.00 2016-11-03 01:21:27.750 308 12674.12 94.30 54511.50 88888.00 2016-11-03 01:21:27.875 308 12674.10 94.28 54511.50 88888.00 2016-11-03 01:21:28.000 308 12674.08 94.28 54511.53 88888.00 2016-11-03 01:21:28.125 308 12674.15 94.28 54511.55 88888.00 2016-11-03 01:21:28.250 308 12674.17 94.25 54511.60 88888.00 2016-11-03 01:21:28.375 308 12674.17 94.22 54511.60 88888.00 2016-11-03 01:21:28.500 308 12674.17 94.20 54511.60 88888.00 2016-11-03 01:21:28.625 308 12674.20 94.20 54511.60 88888.00 2016-11-03 01:21:28.750 308 12674.15 94.17 54511.65 88888.00 2016-11-03 01:21:28.875 308 12674.05 94.12 54511.70 88888.00 2016-11-03 01:21:29.000 308 12674.08 94.05 54511.68 88888.00 2016-11-03 01:21:29.125 308 12674.10 94.05 54511.70 88888.00 2016-11-03 01:21:29.250 308 12674.00 94.00 54511.72 88888.00 2016-11-03 01:21:29.375 308 12674.00 93.97 54511.72 88888.00 2016-11-03 01:21:29.500 308 12674.00 93.95 54511.78 88888.00 2016-11-03 01:21:29.625 308 12674.02 93.92 54511.78 88888.00 2016-11-03 01:21:29.750 308 12674.00 93.92 54511.80 88888.00 2016-11-03 01:21:29.875 308 12673.90 93.92 54511.85 88888.00 2016-11-03 01:21:30.000 308 12673.85 93.88 54511.85 88888.00 2016-11-03 01:21:30.125 308 12673.83 93.80 54511.90 88888.00 2016-11-03 01:21:30.250 308 12673.83 93.78 54511.93 88888.00 2016-11-03 01:21:30.375 308 12673.92 93.75 54511.93 88888.00 2016-11-03 01:21:30.500 308 12673.92 93.72 54511.93 88888.00 2016-11-03 01:21:30.625 308 12673.88 93.70 54511.95 88888.00 2016-11-03 01:21:30.750 308 12673.90 93.67 54511.97 88888.00 2016-11-03 01:21:30.875 308 12673.85 93.65 54512.00 88888.00 2016-11-03 01:21:31.000 308 12673.83 93.65 54512.03 88888.00 2016-11-03 01:21:31.125 308 12673.85 93.60 54512.03 88888.00 2016-11-03 01:21:31.250 308 12673.80 93.58 54512.05 88888.00 2016-11-03 01:21:31.375 308 12673.73 93.55 54512.05 88888.00 2016-11-03 01:21:31.500 308 12673.62 93.53 54512.07 88888.00 2016-11-03 01:21:31.625 308 12673.58 93.50 54512.10 88888.00 2016-11-03 01:21:31.750 308 12673.60 93.47 54512.12 88888.00 2016-11-03 01:21:31.875 308 12673.62 93.42 54512.15 88888.00 2016-11-03 01:21:32.000 308 12673.60 93.40 54512.18 88888.00 2016-11-03 01:21:32.125 308 12673.60 93.40 54512.18 88888.00 2016-11-03 01:21:32.250 308 12673.55 93.38 54512.18 88888.00 2016-11-03 01:21:32.375 308 12673.55 93.35 54512.22 88888.00 2016-11-03 01:21:32.500 308 12673.52 93.30 54512.22 88888.00 2016-11-03 01:21:32.625 308 12673.50 93.30 54512.25 88888.00 2016-11-03 01:21:32.750 308 12673.40 93.28 54512.30 88888.00 2016-11-03 01:21:32.875 308 12673.38 93.22 54512.35 88888.00 2016-11-03 01:21:33.000 308 12673.38 93.20 54512.38 88888.00 2016-11-03 01:21:33.125 308 12673.30 93.17 54512.40 88888.00 2016-11-03 01:21:33.250 308 12673.27 93.10 54512.43 88888.00 2016-11-03 01:21:33.375 308 12673.25 93.05 54512.43 88888.00 2016-11-03 01:21:33.500 308 12673.17 93.05 54512.45 88888.00 2016-11-03 01:21:33.625 308 12673.20 93.03 54512.47 88888.00 2016-11-03 01:21:33.750 308 12673.15 93.00 54512.53 88888.00 2016-11-03 01:21:33.875 308 12673.12 93.03 54512.55 88888.00 2016-11-03 01:21:34.000 308 12673.15 92.97 54512.55 88888.00 2016-11-03 01:21:34.125 308 12673.10 92.90 54512.57 88888.00 2016-11-03 01:21:34.250 308 12673.08 92.88 54512.60 88888.00 2016-11-03 01:21:34.375 308 12673.05 92.85 54512.60 88888.00 2016-11-03 01:21:34.500 308 12673.00 92.83 54512.62 88888.00 2016-11-03 01:21:34.625 308 12672.92 92.80 54512.62 88888.00 2016-11-03 01:21:34.750 308 12672.92 92.80 54512.68 88888.00 2016-11-03 01:21:34.875 308 12672.88 92.78 54512.70 88888.00 2016-11-03 01:21:35.000 308 12672.85 92.78 54512.70 88888.00 2016-11-03 01:21:35.125 308 12672.85 92.75 54512.75 88888.00 2016-11-03 01:21:35.250 308 12672.80 92.65 54512.78 88888.00 2016-11-03 01:21:35.375 308 12672.73 92.62 54512.78 88888.00 2016-11-03 01:21:35.500 308 12672.70 92.62 54512.80 88888.00 2016-11-03 01:21:35.625 308 12672.70 92.55 54512.80 88888.00 2016-11-03 01:21:35.750 308 12672.62 92.53 54512.82 88888.00 2016-11-03 01:21:35.875 308 12672.58 92.50 54512.85 88888.00 2016-11-03 01:21:36.000 308 12672.55 92.45 54512.90 88888.00 2016-11-03 01:21:36.125 308 12672.55 92.45 54512.93 88888.00 2016-11-03 01:21:36.250 308 12672.52 92.38 54512.95 88888.00 2016-11-03 01:21:36.375 308 12672.48 92.38 54512.95 88888.00 2016-11-03 01:21:36.500 308 12672.42 92.38 54513.00 88888.00 2016-11-03 01:21:36.625 308 12672.38 92.33 54513.00 88888.00 2016-11-03 01:21:36.750 308 12672.38 92.28 54513.05 88888.00 2016-11-03 01:21:36.875 308 12672.38 92.22 54513.07 88888.00 2016-11-03 01:21:37.000 308 12672.27 92.20 54513.10 88888.00 2016-11-03 01:21:37.125 308 12672.20 92.17 54513.10 88888.00 2016-11-03 01:21:37.250 308 12672.20 92.12 54513.15 88888.00 2016-11-03 01:21:37.375 308 12672.25 92.12 54513.15 88888.00 2016-11-03 01:21:37.500 308 12672.20 92.10 54513.20 88888.00 2016-11-03 01:21:37.625 308 12672.15 92.08 54513.20 88888.00 2016-11-03 01:21:37.750 308 12672.12 92.05 54513.20 88888.00 2016-11-03 01:21:37.875 308 12672.15 92.05 54513.22 88888.00 2016-11-03 01:21:38.000 308 12672.12 91.97 54513.25 88888.00 2016-11-03 01:21:38.125 308 12672.08 91.92 54513.28 88888.00 2016-11-03 01:21:38.250 308 12672.05 91.90 54513.35 88888.00 2016-11-03 01:21:38.375 308 12672.02 91.92 54513.35 88888.00 2016-11-03 01:21:38.500 308 12671.95 91.90 54513.35 88888.00 2016-11-03 01:21:38.625 308 12671.88 91.85 54513.40 88888.00 2016-11-03 01:21:38.750 308 12671.88 91.80 54513.40 88888.00 2016-11-03 01:21:38.875 308 12671.85 91.78 54513.40 88888.00 2016-11-03 01:21:39.000 308 12671.80 91.72 54513.43 88888.00 2016-11-03 01:21:39.125 308 12671.83 91.75 54513.45 88888.00 2016-11-03 01:21:39.250 308 12671.80 91.70 54513.50 88888.00 2016-11-03 01:21:39.375 308 12671.75 91.67 54513.50 88888.00 2016-11-03 01:21:39.500 308 12671.73 91.65 54513.53 88888.00 2016-11-03 01:21:39.625 308 12671.77 91.65 54513.55 88888.00 2016-11-03 01:21:39.750 308 12671.75 91.58 54513.55 88888.00 2016-11-03 01:21:39.875 308 12671.70 91.58 54513.57 88888.00 2016-11-03 01:21:40.000 308 12671.73 91.55 54513.60 88888.00 2016-11-03 01:21:40.125 308 12671.67 91.53 54513.62 88888.00 2016-11-03 01:21:40.250 308 12671.62 91.47 54513.65 88888.00 2016-11-03 01:21:40.375 308 12671.58 91.45 54513.68 88888.00 2016-11-03 01:21:40.500 308 12671.58 91.45 54513.68 88888.00 2016-11-03 01:21:40.625 308 12671.58 91.45 54513.70 88888.00 2016-11-03 01:21:40.750 308 12671.55 91.42 54513.70 88888.00 2016-11-03 01:21:40.875 308 12671.60 91.40 54513.75 88888.00 2016-11-03 01:21:41.000 308 12671.62 91.40 54513.78 88888.00 2016-11-03 01:21:41.125 308 12671.60 91.42 54513.80 88888.00 2016-11-03 01:21:41.250 308 12671.52 91.35 54513.82 88888.00 2016-11-03 01:21:41.375 308 12671.55 91.33 54513.85 88888.00 2016-11-03 01:21:41.500 308 12671.52 91.33 54513.85 88888.00 2016-11-03 01:21:41.625 308 12671.48 91.35 54513.90 88888.00 2016-11-03 01:21:41.750 308 12671.48 91.35 54513.88 88888.00 2016-11-03 01:21:41.875 308 12671.42 91.35 54513.88 88888.00 2016-11-03 01:21:42.000 308 12671.38 91.30 54513.88 88888.00 2016-11-03 01:21:42.125 308 12671.33 91.28 54513.93 88888.00 2016-11-03 01:21:42.250 308 12671.27 91.25 54513.95 88888.00 2016-11-03 01:21:42.375 308 12671.35 91.22 54513.95 88888.00 2016-11-03 01:21:42.500 308 12671.35 91.20 54513.97 88888.00 2016-11-03 01:21:42.625 308 12671.38 91.20 54513.97 88888.00 2016-11-03 01:21:42.750 308 12671.30 91.20 54514.00 88888.00 2016-11-03 01:21:42.875 308 12671.23 91.22 54514.03 88888.00 2016-11-03 01:21:43.000 308 12671.17 91.22 54514.07 88888.00 2016-11-03 01:21:43.125 308 12671.20 91.17 54514.07 88888.00 2016-11-03 01:21:43.250 308 12671.25 91.12 54514.07 88888.00 2016-11-03 01:21:43.375 308 12671.30 91.15 54514.07 88888.00 2016-11-03 01:21:43.500 308 12671.27 91.15 54514.10 88888.00 2016-11-03 01:21:43.625 308 12671.25 91.15 54514.10 88888.00 2016-11-03 01:21:43.750 308 12671.20 91.17 54514.12 88888.00 2016-11-03 01:21:43.875 308 12671.17 91.17 54514.12 88888.00 2016-11-03 01:21:44.000 308 12671.20 91.15 54514.18 88888.00 2016-11-03 01:21:44.125 308 12671.17 91.15 54514.20 88888.00 2016-11-03 01:21:44.250 308 12671.10 91.10 54514.20 88888.00 2016-11-03 01:21:44.375 308 12671.08 91.08 54514.22 88888.00 2016-11-03 01:21:44.500 308 12671.08 91.10 54514.22 88888.00 2016-11-03 01:21:44.625 308 12671.05 91.10 54514.25 88888.00 2016-11-03 01:21:44.750 308 12671.00 91.10 54514.25 88888.00 2016-11-03 01:21:44.875 308 12671.00 91.08 54514.28 88888.00 2016-11-03 01:21:45.000 308 12671.05 91.05 54514.28 88888.00 2016-11-03 01:21:45.125 308 12671.00 91.03 54514.32 88888.00 2016-11-03 01:21:45.250 308 12670.98 91.00 54514.35 88888.00 2016-11-03 01:21:45.375 308 12671.05 91.00 54514.38 88888.00 2016-11-03 01:21:45.500 308 12671.08 90.97 54514.35 88888.00 2016-11-03 01:21:45.625 308 12671.02 90.95 54514.38 88888.00 2016-11-03 01:21:45.750 308 12670.95 90.97 54514.40 88888.00 2016-11-03 01:21:45.875 308 12670.95 91.00 54514.40 88888.00 2016-11-03 01:21:46.000 308 12671.02 91.03 54514.38 88888.00 2016-11-03 01:21:46.125 308 12671.10 90.97 54514.43 88888.00 2016-11-03 01:21:46.250 308 12671.08 90.92 54514.43 88888.00 2016-11-03 01:21:46.375 308 12671.05 90.95 54514.43 88888.00 2016-11-03 01:21:46.500 308 12671.05 90.97 54514.45 88888.00 2016-11-03 01:21:46.625 308 12671.05 91.00 54514.47 88888.00 2016-11-03 01:21:46.750 308 12671.08 91.03 54514.47 88888.00 2016-11-03 01:21:46.875 308 12671.08 90.95 54514.47 88888.00 2016-11-03 01:21:47.000 308 12671.05 90.92 54514.45 88888.00 2016-11-03 01:21:47.125 308 12671.02 90.95 54514.50 88888.00 2016-11-03 01:21:47.250 308 12670.98 90.97 54514.53 88888.00 2016-11-03 01:21:47.375 308 12671.05 90.95 54514.53 88888.00 2016-11-03 01:21:47.500 308 12671.08 90.95 54514.53 88888.00 2016-11-03 01:21:47.625 308 12671.05 90.95 54514.53 88888.00 2016-11-03 01:21:47.750 308 12671.00 90.95 54514.50 88888.00 2016-11-03 01:21:47.875 308 12671.02 90.97 54514.55 88888.00 2016-11-03 01:21:48.000 308 12671.08 91.00 54514.57 88888.00 2016-11-03 01:21:48.125 308 12671.08 91.03 54514.57 88888.00 2016-11-03 01:21:48.250 308 12670.98 91.03 54514.57 88888.00 2016-11-03 01:21:48.375 308 12670.98 91.03 54514.60 88888.00 2016-11-03 01:21:48.500 308 12670.98 91.03 54514.57 88888.00 2016-11-03 01:21:48.625 308 12671.02 91.03 54514.57 88888.00 2016-11-03 01:21:48.750 308 12671.02 91.08 54514.57 88888.00 2016-11-03 01:21:48.875 308 12671.02 91.08 54514.60 88888.00 2016-11-03 01:21:49.000 308 12671.05 91.10 54514.62 88888.00 2016-11-03 01:21:49.125 308 12671.10 91.12 54514.62 88888.00 2016-11-03 01:21:49.250 308 12671.10 91.10 54514.62 88888.00 2016-11-03 01:21:49.375 308 12671.10 91.12 54514.62 88888.00 2016-11-03 01:21:49.500 308 12671.08 91.12 54514.62 88888.00 2016-11-03 01:21:49.625 308 12671.10 91.15 54514.60 88888.00 2016-11-03 01:21:49.750 308 12671.10 91.15 54514.60 88888.00 2016-11-03 01:21:49.875 308 12671.12 91.17 54514.62 88888.00 2016-11-03 01:21:50.000 308 12671.10 91.17 54514.65 88888.00 2016-11-03 01:21:50.125 308 12671.15 91.20 54514.68 88888.00 2016-11-03 01:21:50.250 308 12671.17 91.22 54514.70 88888.00 2016-11-03 01:21:50.375 308 12671.15 91.25 54514.65 88888.00 2016-11-03 01:21:50.500 308 12671.12 91.25 54514.68 88888.00 2016-11-03 01:21:50.625 308 12671.15 91.30 54514.65 88888.00 2016-11-03 01:21:50.750 308 12671.15 91.33 54514.70 88888.00 2016-11-03 01:21:50.875 308 12671.17 91.30 54514.68 88888.00 2016-11-03 01:21:51.000 308 12671.23 91.35 54514.65 88888.00 2016-11-03 01:21:51.125 308 12671.20 91.38 54514.70 88888.00 2016-11-03 01:21:51.250 308 12671.23 91.42 54514.68 88888.00 2016-11-03 01:21:51.375 308 12671.23 91.42 54514.70 88888.00 2016-11-03 01:21:51.500 308 12671.25 91.45 54514.70 88888.00 2016-11-03 01:21:51.625 308 12671.27 91.47 54514.70 88888.00 2016-11-03 01:21:51.750 308 12671.27 91.50 54514.68 88888.00 2016-11-03 01:21:51.875 308 12671.27 91.50 54514.68 88888.00 2016-11-03 01:21:52.000 308 12671.25 91.53 54514.68 88888.00 2016-11-03 01:21:52.125 308 12671.27 91.58 54514.70 88888.00 2016-11-03 01:21:52.250 308 12671.35 91.55 54514.70 88888.00 2016-11-03 01:21:52.375 308 12671.35 91.53 54514.65 88888.00 2016-11-03 01:21:52.500 308 12671.33 91.58 54514.62 88888.00 2016-11-03 01:21:52.625 308 12671.30 91.60 54514.62 88888.00 2016-11-03 01:21:52.750 308 12671.33 91.62 54514.65 88888.00 2016-11-03 01:21:52.875 308 12671.38 91.62 54514.68 88888.00 2016-11-03 01:21:53.000 308 12671.42 91.62 54514.65 88888.00 2016-11-03 01:21:53.125 308 12671.40 91.62 54514.68 88888.00 2016-11-03 01:21:53.250 308 12671.38 91.67 54514.68 88888.00 2016-11-03 01:21:53.375 308 12671.45 91.72 54514.68 88888.00 2016-11-03 01:21:53.500 308 12671.45 91.78 54514.72 88888.00 2016-11-03 01:21:53.625 308 12671.48 91.75 54514.68 88888.00 2016-11-03 01:21:53.750 308 12671.52 91.78 54514.70 88888.00 2016-11-03 01:21:53.875 308 12671.52 91.80 54514.70 88888.00 2016-11-03 01:21:54.000 308 12671.60 91.80 54514.68 88888.00 2016-11-03 01:21:54.125 308 12671.60 91.80 54514.70 88888.00 2016-11-03 01:21:54.250 308 12671.58 91.80 54514.68 88888.00 2016-11-03 01:21:54.375 308 12671.58 91.88 54514.70 88888.00 2016-11-03 01:21:54.500 308 12671.60 91.90 54514.68 88888.00 2016-11-03 01:21:54.625 308 12671.65 91.90 54514.70 88888.00 2016-11-03 01:21:54.750 308 12671.70 91.90 54514.68 88888.00 2016-11-03 01:21:54.875 308 12671.67 91.90 54514.70 88888.00 2016-11-03 01:21:55.000 308 12671.70 91.90 54514.65 88888.00 2016-11-03 01:21:55.125 308 12671.70 91.92 54514.65 88888.00 2016-11-03 01:21:55.250 308 12671.75 92.00 54514.68 88888.00 2016-11-03 01:21:55.375 308 12671.77 92.03 54514.68 88888.00 2016-11-03 01:21:55.500 308 12671.80 92.03 54514.68 88888.00 2016-11-03 01:21:55.625 308 12671.77 92.03 54514.70 88888.00 2016-11-03 01:21:55.750 308 12671.75 92.03 54514.70 88888.00 2016-11-03 01:21:55.875 308 12671.85 92.05 54514.68 88888.00 2016-11-03 01:21:56.000 308 12671.92 92.05 54514.65 88888.00 2016-11-03 01:21:56.125 308 12671.85 92.05 54514.65 88888.00 2016-11-03 01:21:56.250 308 12671.77 92.08 54514.65 88888.00 2016-11-03 01:21:56.375 308 12671.80 92.10 54514.65 88888.00 2016-11-03 01:21:56.500 308 12671.83 92.15 54514.62 88888.00 2016-11-03 01:21:56.625 308 12671.85 92.17 54514.65 88888.00 2016-11-03 01:21:56.750 308 12671.95 92.25 54514.65 88888.00 2016-11-03 01:21:56.875 308 12672.00 92.28 54514.65 88888.00 2016-11-03 01:21:57.000 308 12671.98 92.25 54514.62 88888.00 2016-11-03 01:21:57.125 308 12671.95 92.25 54514.62 88888.00 2016-11-03 01:21:57.250 308 12672.00 92.25 54514.65 88888.00 2016-11-03 01:21:57.375 308 12672.02 92.25 54514.68 88888.00 2016-11-03 01:21:57.500 308 12672.08 92.30 54514.65 88888.00 2016-11-03 01:21:57.625 308 12672.05 92.30 54514.65 88888.00 2016-11-03 01:21:57.750 308 12672.02 92.30 54514.65 88888.00 2016-11-03 01:21:57.875 308 12672.02 92.33 54514.62 88888.00 2016-11-03 01:21:58.000 308 12672.08 92.35 54514.60 88888.00 2016-11-03 01:21:58.125 308 12672.08 92.35 54514.60 88888.00 2016-11-03 01:21:58.250 308 12672.05 92.38 54514.60 88888.00 2016-11-03 01:21:58.375 308 12672.05 92.40 54514.65 88888.00 2016-11-03 01:21:58.500 308 12672.08 92.45 54514.65 88888.00 2016-11-03 01:21:58.625 308 12672.08 92.47 54514.60 88888.00 2016-11-03 01:21:58.750 308 12672.05 92.47 54514.60 88888.00 2016-11-03 01:21:58.875 308 12672.02 92.47 54514.60 88888.00 2016-11-03 01:21:59.000 308 12672.08 92.47 54514.62 88888.00 2016-11-03 01:21:59.125 308 12672.10 92.50 54514.62 88888.00 2016-11-03 01:21:59.250 308 12672.15 92.50 54514.65 88888.00 2016-11-03 01:21:59.375 308 12672.23 92.55 54514.62 88888.00 2016-11-03 01:21:59.500 308 12672.20 92.55 54514.62 88888.00 2016-11-03 01:21:59.625 308 12672.05 92.53 54514.62 88888.00 2016-11-03 01:21:59.750 308 12672.00 92.50 54514.62 88888.00 2016-11-03 01:21:59.875 308 12672.05 92.53 54514.62 88888.00 2016-11-03 01:22:00.000 308 12672.12 92.53 54514.62 88888.00 2016-11-03 01:22:00.125 308 12672.15 92.55 54514.62 88888.00 2016-11-03 01:22:00.250 308 12672.12 92.55 54514.65 88888.00 2016-11-03 01:22:00.375 308 12672.12 92.58 54514.65 88888.00 2016-11-03 01:22:00.500 308 12672.12 92.58 54514.65 88888.00 2016-11-03 01:22:00.625 308 12672.12 92.60 54514.65 88888.00 2016-11-03 01:22:00.750 308 12672.05 92.58 54514.65 88888.00 2016-11-03 01:22:00.875 308 12672.00 92.60 54514.68 88888.00 2016-11-03 01:22:01.000 308 12672.00 92.58 54514.68 88888.00 2016-11-03 01:22:01.125 308 12672.05 92.60 54514.68 88888.00 2016-11-03 01:22:01.250 308 12672.05 92.58 54514.68 88888.00 2016-11-03 01:22:01.375 308 12672.08 92.60 54514.70 88888.00 2016-11-03 01:22:01.500 308 12672.08 92.58 54514.70 88888.00 2016-11-03 01:22:01.625 308 12672.08 92.60 54514.72 88888.00 2016-11-03 01:22:01.750 308 12672.05 92.60 54514.70 88888.00 2016-11-03 01:22:01.875 308 12672.08 92.58 54514.70 88888.00 2016-11-03 01:22:02.000 308 12672.08 92.58 54514.72 88888.00 2016-11-03 01:22:02.125 308 12672.10 92.62 54514.75 88888.00 2016-11-03 01:22:02.250 308 12672.05 92.60 54514.75 88888.00 2016-11-03 01:22:02.375 308 12672.00 92.60 54514.75 88888.00 2016-11-03 01:22:02.500 308 12672.00 92.55 54514.75 88888.00 2016-11-03 01:22:02.625 308 12672.00 92.60 54514.75 88888.00 2016-11-03 01:22:02.750 308 12671.98 92.60 54514.75 88888.00 2016-11-03 01:22:02.875 308 12671.95 92.58 54514.78 88888.00 2016-11-03 01:22:03.000 308 12671.98 92.60 54514.78 88888.00 2016-11-03 01:22:03.125 308 12671.98 92.60 54514.75 88888.00 2016-11-03 01:22:03.250 308 12672.02 92.58 54514.75 88888.00 2016-11-03 01:22:03.375 308 12672.08 92.62 54514.72 88888.00 2016-11-03 01:22:03.500 308 12672.08 92.60 54514.75 88888.00 2016-11-03 01:22:03.625 308 12672.00 92.58 54514.78 88888.00 2016-11-03 01:22:03.750 308 12671.98 92.58 54514.78 88888.00 2016-11-03 01:22:03.875 308 12671.95 92.55 54514.78 88888.00 2016-11-03 01:22:04.000 308 12671.92 92.55 54514.75 88888.00 2016-11-03 01:22:04.125 308 12671.90 92.55 54514.80 88888.00 2016-11-03 01:22:04.250 308 12671.83 92.55 54514.78 88888.00 2016-11-03 01:22:04.375 308 12671.88 92.53 54514.78 88888.00 2016-11-03 01:22:04.500 308 12671.90 92.55 54514.82 88888.00 2016-11-03 01:22:04.625 308 12671.88 92.55 54514.85 88888.00 2016-11-03 01:22:04.750 308 12671.88 92.55 54514.82 88888.00 2016-11-03 01:22:04.875 308 12671.88 92.53 54514.80 88888.00 2016-11-03 01:22:05.000 308 12671.85 92.55 54514.82 88888.00 2016-11-03 01:22:05.125 308 12671.83 92.53 54514.82 88888.00 2016-11-03 01:22:05.250 308 12671.83 92.53 54514.85 88888.00 2016-11-03 01:22:05.375 308 12671.77 92.47 54514.88 88888.00 2016-11-03 01:22:05.500 308 12671.70 92.42 54514.88 88888.00 2016-11-03 01:22:05.625 308 12671.70 92.45 54514.88 88888.00 2016-11-03 01:22:05.750 308 12671.67 92.50 54514.90 88888.00 2016-11-03 01:22:05.875 308 12671.67 92.53 54514.90 88888.00 2016-11-03 01:22:06.000 308 12671.67 92.50 54514.90 88888.00 2016-11-03 01:22:06.125 308 12671.65 92.45 54514.95 88888.00 2016-11-03 01:22:06.250 308 12671.55 92.42 54514.97 88888.00 2016-11-03 01:22:06.375 308 12671.50 92.42 54514.90 88888.00 2016-11-03 01:22:06.500 308 12671.50 92.42 54514.95 88888.00 2016-11-03 01:22:06.625 308 12671.58 92.45 54514.97 88888.00 2016-11-03 01:22:06.750 308 12671.55 92.42 54515.00 88888.00 2016-11-03 01:22:06.875 308 12671.50 92.40 54514.95 88888.00 2016-11-03 01:22:07.000 308 12671.55 92.35 54514.95 88888.00 2016-11-03 01:22:07.125 308 12671.58 92.40 54515.00 88888.00 2016-11-03 01:22:07.250 308 12671.50 92.35 54515.00 88888.00 2016-11-03 01:22:07.375 308 12671.45 92.35 54514.97 88888.00 2016-11-03 01:22:07.500 308 12671.50 92.33 54515.03 88888.00 2016-11-03 01:22:07.625 308 12671.50 92.35 54515.03 88888.00 2016-11-03 01:22:07.750 308 12671.45 92.33 54515.05 88888.00 2016-11-03 01:22:07.875 308 12671.33 92.38 54515.03 88888.00 2016-11-03 01:22:08.000 308 12671.33 92.35 54515.05 88888.00 2016-11-03 01:22:08.125 308 12671.35 92.35 54515.07 88888.00 2016-11-03 01:22:08.250 308 12671.35 92.33 54515.12 88888.00 2016-11-03 01:22:08.375 308 12671.35 92.30 54515.10 88888.00 2016-11-03 01:22:08.500 308 12671.27 92.25 54515.12 88888.00 2016-11-03 01:22:08.625 308 12671.27 92.25 54515.15 88888.00 2016-11-03 01:22:08.750 308 12671.30 92.28 54515.18 88888.00 2016-11-03 01:22:08.875 308 12671.33 92.25 54515.18 88888.00 2016-11-03 01:22:09.000 308 12671.33 92.22 54515.18 88888.00 2016-11-03 01:22:09.125 308 12671.23 92.17 54515.15 88888.00 2016-11-03 01:22:09.250 308 12671.12 92.15 54515.18 88888.00 2016-11-03 01:22:09.375 308 12671.15 92.20 54515.18 88888.00 2016-11-03 01:22:09.500 308 12671.17 92.20 54515.18 88888.00 2016-11-03 01:22:09.625 308 12671.12 92.20 54515.18 88888.00 2016-11-03 01:22:09.750 308 12671.08 92.17 54515.18 88888.00 2016-11-03 01:22:09.875 308 12671.08 92.15 54515.20 88888.00 2016-11-03 01:22:10.000 308 12671.02 92.15 54515.20 88888.00 2016-11-03 01:22:10.125 308 12670.92 92.12 54515.22 88888.00 2016-11-03 01:22:10.250 308 12670.90 92.08 54515.22 88888.00 2016-11-03 01:22:10.375 308 12670.98 92.08 54515.22 88888.00 2016-11-03 01:22:10.500 308 12670.98 92.08 54515.25 88888.00 2016-11-03 01:22:10.625 308 12670.92 92.10 54515.25 88888.00 2016-11-03 01:22:10.750 308 12670.85 92.12 54515.25 88888.00 2016-11-03 01:22:10.875 308 12670.88 92.15 54515.28 88888.00 2016-11-03 01:22:11.000 308 12670.85 92.10 54515.28 88888.00 2016-11-03 01:22:11.125 308 12670.83 92.12 54515.28 88888.00 2016-11-03 01:22:11.250 308 12670.80 92.12 54515.32 88888.00 2016-11-03 01:22:11.375 308 12670.80 92.12 54515.32 88888.00 2016-11-03 01:22:11.500 308 12670.75 92.12 54515.32 88888.00 2016-11-03 01:22:11.625 308 12670.73 92.05 54515.32 88888.00 2016-11-03 01:22:11.750 308 12670.77 92.03 54515.32 88888.00 2016-11-03 01:22:11.875 308 12670.75 92.03 54515.32 88888.00 2016-11-03 01:22:12.000 308 12670.65 92.00 54515.32 88888.00 2016-11-03 01:22:12.125 308 12670.65 92.00 54515.35 88888.00 2016-11-03 01:22:12.250 308 12670.67 92.03 54515.40 88888.00 2016-11-03 01:22:12.375 308 12670.65 92.05 54515.40 88888.00 2016-11-03 01:22:12.500 308 12670.58 92.03 54515.38 88888.00 2016-11-03 01:22:12.625 308 12670.58 92.00 54515.38 88888.00 2016-11-03 01:22:12.750 308 12670.60 92.00 54515.38 88888.00 2016-11-03 01:22:12.875 308 12670.62 92.03 54515.38 88888.00 2016-11-03 01:22:13.000 308 12670.62 92.00 54515.40 88888.00 2016-11-03 01:22:13.125 308 12670.58 91.97 54515.40 88888.00 2016-11-03 01:22:13.250 308 12670.50 91.95 54515.40 88888.00 2016-11-03 01:22:13.375 308 12670.50 91.95 54515.43 88888.00 2016-11-03 01:22:13.500 308 12670.55 91.97 54515.43 88888.00 2016-11-03 01:22:13.625 308 12670.55 91.95 54515.43 88888.00 2016-11-03 01:22:13.750 308 12670.50 91.92 54515.45 88888.00 2016-11-03 01:22:13.875 308 12670.45 91.95 54515.43 88888.00 2016-11-03 01:22:14.000 308 12670.40 91.92 54515.43 88888.00 2016-11-03 01:22:14.125 308 12670.40 91.92 54515.47 88888.00 2016-11-03 01:22:14.250 308 12670.42 91.88 54515.47 88888.00 2016-11-03 01:22:14.375 308 12670.45 91.88 54515.47 88888.00 2016-11-03 01:22:14.500 308 12670.42 91.88 54515.47 88888.00 2016-11-03 01:22:14.625 308 12670.40 91.90 54515.47 88888.00 2016-11-03 01:22:14.750 308 12670.35 91.90 54515.50 88888.00 2016-11-03 01:22:14.875 308 12670.35 91.90 54515.50 88888.00 2016-11-03 01:22:15.000 308 12670.33 91.88 54515.53 88888.00 2016-11-03 01:22:15.125 308 12670.27 91.88 54515.53 88888.00 2016-11-03 01:22:15.250 308 12670.25 91.88 54515.55 88888.00 2016-11-03 01:22:15.375 308 12670.35 91.88 54515.55 88888.00 2016-11-03 01:22:15.500 308 12670.27 91.83 54515.53 88888.00 2016-11-03 01:22:15.625 308 12670.20 91.83 54515.50 88888.00 2016-11-03 01:22:15.750 308 12670.15 91.85 54515.53 88888.00 2016-11-03 01:22:15.875 308 12670.15 91.88 54515.57 88888.00 2016-11-03 01:22:16.000 308 12670.12 91.83 54515.57 88888.00 2016-11-03 01:22:16.125 308 12670.17 91.85 54515.57 88888.00 2016-11-03 01:22:16.250 308 12670.15 91.83 54515.60 88888.00 2016-11-03 01:22:16.375 308 12670.08 91.83 54515.57 88888.00 2016-11-03 01:22:16.500 308 12670.05 91.83 54515.60 88888.00 2016-11-03 01:22:16.625 308 12670.08 91.80 54515.60 88888.00 2016-11-03 01:22:16.750 308 12670.05 91.80 54515.55 88888.00 2016-11-03 01:22:16.875 308 12670.00 91.80 54515.60 88888.00 2016-11-03 01:22:17.000 308 12670.02 91.83 54515.60 88888.00 2016-11-03 01:22:17.125 308 12670.02 91.85 54515.62 88888.00 2016-11-03 01:22:17.250 308 12669.98 91.83 54515.60 88888.00 2016-11-03 01:22:17.375 308 12669.98 91.83 54515.57 88888.00 2016-11-03 01:22:17.500 308 12669.98 91.85 54515.57 88888.00 2016-11-03 01:22:17.625 308 12669.98 91.88 54515.57 88888.00 2016-11-03 01:22:17.750 308 12670.05 91.92 54515.60 88888.00 2016-11-03 01:22:17.875 308 12670.00 91.92 54515.60 88888.00 2016-11-03 01:22:18.000 308 12669.98 91.88 54515.60 88888.00 2016-11-03 01:22:18.125 308 12669.92 91.85 54515.60 88888.00 2016-11-03 01:22:18.250 308 12669.92 91.88 54515.62 88888.00 2016-11-03 01:22:18.375 308 12669.95 91.92 54515.62 88888.00 2016-11-03 01:22:18.500 308 12669.95 91.92 54515.60 88888.00 2016-11-03 01:22:18.625 308 12669.92 91.92 54515.62 88888.00 2016-11-03 01:22:18.750 308 12669.92 91.90 54515.62 88888.00 2016-11-03 01:22:18.875 308 12669.90 91.90 54515.62 88888.00 2016-11-03 01:22:19.000 308 12669.88 91.90 54515.60 88888.00 2016-11-03 01:22:19.125 308 12669.85 91.92 54515.62 88888.00 2016-11-03 01:22:19.250 308 12669.88 91.90 54515.65 88888.00 2016-11-03 01:22:19.375 308 12669.98 91.90 54515.65 88888.00 2016-11-03 01:22:19.500 308 12669.98 91.92 54515.62 88888.00 2016-11-03 01:22:19.625 308 12669.90 91.92 54515.62 88888.00 2016-11-03 01:22:19.750 308 12669.88 91.95 54515.62 88888.00 2016-11-03 01:22:19.875 308 12669.92 91.95 54515.62 88888.00 2016-11-03 01:22:20.000 308 12669.95 91.95 54515.57 88888.00 2016-11-03 01:22:20.125 308 12669.92 91.95 54515.62 88888.00 2016-11-03 01:22:20.250 308 12669.90 91.95 54515.62 88888.00 2016-11-03 01:22:20.375 308 12669.92 91.97 54515.60 88888.00 2016-11-03 01:22:20.500 308 12669.85 91.97 54515.60 88888.00 2016-11-03 01:22:20.625 308 12669.75 91.95 54515.57 88888.00 2016-11-03 01:22:20.750 308 12669.75 92.00 54515.60 88888.00 2016-11-03 01:22:20.875 308 12669.85 92.05 54515.60 88888.00 2016-11-03 01:22:21.000 308 12669.88 92.03 54515.57 88888.00 2016-11-03 01:22:21.125 308 12669.90 92.03 54515.60 88888.00 2016-11-03 01:22:21.250 308 12669.90 92.05 54515.60 88888.00 2016-11-03 01:22:21.375 308 12669.88 92.05 54515.60 88888.00 2016-11-03 01:22:21.500 308 12669.85 92.05 54515.57 88888.00 2016-11-03 01:22:21.625 308 12669.88 92.05 54515.60 88888.00 2016-11-03 01:22:21.750 308 12669.92 92.08 54515.60 88888.00 2016-11-03 01:22:21.875 308 12669.92 92.08 54515.57 88888.00 2016-11-03 01:22:22.000 308 12669.90 92.05 54515.55 88888.00 2016-11-03 01:22:22.125 308 12669.88 92.03 54515.53 88888.00 2016-11-03 01:22:22.250 308 12669.90 92.03 54515.55 88888.00 2016-11-03 01:22:22.375 308 12669.90 92.03 54515.55 88888.00 2016-11-03 01:22:22.500 308 12669.83 92.05 54515.57 88888.00 2016-11-03 01:22:22.625 308 12669.80 92.03 54515.55 88888.00 2016-11-03 01:22:22.750 308 12669.83 92.08 54515.55 88888.00 2016-11-03 01:22:22.875 308 12669.90 92.10 54515.55 88888.00 2016-11-03 01:22:23.000 308 12669.95 92.10 54515.55 88888.00 2016-11-03 01:22:23.125 308 12669.98 92.10 54515.53 88888.00 2016-11-03 01:22:23.250 308 12669.92 92.10 54515.53 88888.00 2016-11-03 01:22:23.375 308 12669.90 92.12 54515.53 88888.00 2016-11-03 01:22:23.500 308 12669.88 92.12 54515.53 88888.00 2016-11-03 01:22:23.625 308 12669.88 92.15 54515.53 88888.00 2016-11-03 01:22:23.750 308 12669.90 92.15 54515.53 88888.00 2016-11-03 01:22:23.875 308 12669.92 92.15 54515.53 88888.00 2016-11-03 01:22:24.000 308 12669.88 92.17 54515.53 88888.00 2016-11-03 01:22:24.125 308 12669.85 92.17 54515.50 88888.00 2016-11-03 01:22:24.250 308 12669.88 92.17 54515.50 88888.00 2016-11-03 01:22:24.375 308 12669.92 92.20 54515.47 88888.00 2016-11-03 01:22:24.500 308 12669.98 92.17 54515.50 88888.00 2016-11-03 01:22:24.625 308 12669.95 92.20 54515.47 88888.00 2016-11-03 01:22:24.750 308 12669.90 92.17 54515.50 88888.00 2016-11-03 01:22:24.875 308 12669.95 92.17 54515.50 88888.00 2016-11-03 01:22:25.000 308 12670.00 92.20 54515.47 88888.00 2016-11-03 01:22:25.125 308 12669.98 92.20 54515.45 88888.00 2016-11-03 01:22:25.250 308 12669.90 92.20 54515.45 88888.00 2016-11-03 01:22:25.375 308 12669.92 92.20 54515.43 88888.00 2016-11-03 01:22:25.500 308 12669.95 92.20 54515.43 88888.00 2016-11-03 01:22:25.625 308 12669.98 92.25 54515.43 88888.00 2016-11-03 01:22:25.750 308 12669.95 92.28 54515.45 88888.00 2016-11-03 01:22:25.875 308 12669.95 92.25 54515.43 88888.00 2016-11-03 01:22:26.000 308 12669.95 92.30 54515.43 88888.00 2016-11-03 01:22:26.125 308 12669.95 92.33 54515.43 88888.00 2016-11-03 01:22:26.250 308 12669.90 92.30 54515.43 88888.00 2016-11-03 01:22:26.375 308 12669.90 92.30 54515.40 88888.00 2016-11-03 01:22:26.500 308 12669.92 92.28 54515.43 88888.00 2016-11-03 01:22:26.625 308 12669.98 92.28 54515.40 88888.00 2016-11-03 01:22:26.750 308 12670.02 92.30 54515.40 88888.00 2016-11-03 01:22:26.875 308 12670.00 92.35 54515.40 88888.00 2016-11-03 01:22:27.000 308 12669.90 92.35 54515.38 88888.00 2016-11-03 01:22:27.125 308 12669.90 92.35 54515.38 88888.00 2016-11-03 01:22:27.250 308 12669.90 92.40 54515.38 88888.00 2016-11-03 01:22:27.375 308 12669.92 92.40 54515.38 88888.00 2016-11-03 01:22:27.500 308 12669.92 92.38 54515.35 88888.00 2016-11-03 01:22:27.625 308 12669.92 92.38 54515.30 88888.00 2016-11-03 01:22:27.750 308 12670.00 92.35 54515.28 88888.00 2016-11-03 01:22:27.875 308 12670.00 92.40 54515.30 88888.00 2016-11-03 01:22:28.000 308 12669.90 92.45 54515.30 88888.00 2016-11-03 01:22:28.125 308 12669.88 92.45 54515.30 88888.00 2016-11-03 01:22:28.250 308 12669.85 92.40 54515.32 88888.00 2016-11-03 01:22:28.375 308 12669.85 92.42 54515.32 88888.00 2016-11-03 01:22:28.500 308 12669.90 92.42 54515.32 88888.00 2016-11-03 01:22:28.625 308 12669.92 92.42 54515.28 88888.00 2016-11-03 01:22:28.750 308 12669.92 92.42 54515.30 88888.00 2016-11-03 01:22:28.875 308 12669.88 92.45 54515.30 88888.00 2016-11-03 01:22:29.000 308 12669.90 92.42 54515.28 88888.00 2016-11-03 01:22:29.125 308 12669.90 92.45 54515.30 88888.00 2016-11-03 01:22:29.250 308 12669.83 92.47 54515.28 88888.00 2016-11-03 01:22:29.375 308 12669.88 92.50 54515.28 88888.00 2016-11-03 01:22:29.500 308 12669.92 92.50 54515.25 88888.00 2016-11-03 01:22:29.625 308 12669.90 92.50 54515.25 88888.00 2016-11-03 01:22:29.750 308 12669.85 92.47 54515.28 88888.00 2016-11-03 01:22:29.875 308 12669.85 92.47 54515.28 88888.00 2016-11-03 01:22:30.000 308 12669.92 92.47 54515.28 88888.00 2016-11-03 01:22:30.125 308 12669.92 92.50 54515.25 88888.00 2016-11-03 01:22:30.250 308 12669.85 92.47 54515.22 88888.00 2016-11-03 01:22:30.375 308 12669.83 92.50 54515.22 88888.00 2016-11-03 01:22:30.500 308 12669.83 92.53 54515.25 88888.00 2016-11-03 01:22:30.625 308 12669.83 92.53 54515.25 88888.00 2016-11-03 01:22:30.750 308 12669.75 92.50 54515.25 88888.00 2016-11-03 01:22:30.875 308 12669.70 92.47 54515.25 88888.00 2016-11-03 01:22:31.000 308 12669.65 92.47 54515.22 88888.00 2016-11-03 01:22:31.125 308 12669.67 92.50 54515.22 88888.00 2016-11-03 01:22:31.250 308 12669.70 92.50 54515.22 88888.00 2016-11-03 01:22:31.375 308 12669.70 92.50 54515.20 88888.00 2016-11-03 01:22:31.500 308 12669.70 92.45 54515.20 88888.00 2016-11-03 01:22:31.625 308 12669.67 92.47 54515.22 88888.00 2016-11-03 01:22:31.750 308 12669.67 92.47 54515.20 88888.00 2016-11-03 01:22:31.875 308 12669.67 92.50 54515.20 88888.00 2016-11-03 01:22:32.000 308 12669.73 92.50 54515.20 88888.00 2016-11-03 01:22:32.125 308 12669.73 92.50 54515.20 88888.00 2016-11-03 01:22:32.250 308 12669.67 92.53 54515.20 88888.00 2016-11-03 01:22:32.375 308 12669.70 92.53 54515.20 88888.00 2016-11-03 01:22:32.500 308 12669.65 92.50 54515.20 88888.00 2016-11-03 01:22:32.625 308 12669.60 92.50 54515.20 88888.00 2016-11-03 01:22:32.750 308 12669.62 92.53 54515.20 88888.00 2016-11-03 01:22:32.875 308 12669.70 92.47 54515.18 88888.00 2016-11-03 01:22:33.000 308 12669.67 92.45 54515.15 88888.00 2016-11-03 01:22:33.125 308 12669.62 92.47 54515.15 88888.00 2016-11-03 01:22:33.250 308 12669.60 92.50 54515.20 88888.00 2016-11-03 01:22:33.375 308 12669.62 92.53 54515.18 88888.00 2016-11-03 01:22:33.500 308 12669.65 92.53 54515.18 88888.00 2016-11-03 01:22:33.625 308 12669.62 92.47 54515.15 88888.00 2016-11-03 01:22:33.750 308 12669.62 92.50 54515.15 88888.00 2016-11-03 01:22:33.875 308 12669.60 92.50 54515.15 88888.00 2016-11-03 01:22:34.000 308 12669.62 92.50 54515.18 88888.00 2016-11-03 01:22:34.125 308 12669.60 92.50 54515.18 88888.00 2016-11-03 01:22:34.250 308 12669.55 92.45 54515.15 88888.00 2016-11-03 01:22:34.375 308 12669.60 92.45 54515.15 88888.00 2016-11-03 01:22:34.500 308 12669.62 92.45 54515.15 88888.00 2016-11-03 01:22:34.625 308 12669.62 92.45 54515.12 88888.00 2016-11-03 01:22:34.750 308 12669.55 92.45 54515.10 88888.00 2016-11-03 01:22:34.875 308 12669.58 92.45 54515.10 88888.00 2016-11-03 01:22:35.000 308 12669.60 92.47 54515.12 88888.00 2016-11-03 01:22:35.125 308 12669.55 92.45 54515.12 88888.00 2016-11-03 01:22:35.250 308 12669.48 92.45 54515.12 88888.00 2016-11-03 01:22:35.375 308 12669.50 92.47 54515.12 88888.00 2016-11-03 01:22:35.500 308 12669.52 92.47 54515.10 88888.00 2016-11-03 01:22:35.625 308 12669.50 92.47 54515.07 88888.00 2016-11-03 01:22:35.750 308 12669.45 92.47 54515.10 88888.00 2016-11-03 01:22:35.875 308 12669.42 92.47 54515.07 88888.00 2016-11-03 01:22:36.000 308 12669.45 92.47 54515.07 88888.00 2016-11-03 01:22:36.125 308 12669.42 92.47 54515.07 88888.00 2016-11-03 01:22:36.250 308 12669.40 92.45 54515.07 88888.00 2016-11-03 01:22:36.375 308 12669.42 92.47 54515.07 88888.00 2016-11-03 01:22:36.500 308 12669.40 92.47 54515.10 88888.00 2016-11-03 01:22:36.625 308 12669.35 92.47 54515.07 88888.00 2016-11-03 01:22:36.750 308 12669.30 92.47 54515.07 88888.00 2016-11-03 01:22:36.875 308 12669.30 92.45 54515.07 88888.00 2016-11-03 01:22:37.000 308 12669.30 92.45 54515.07 88888.00 2016-11-03 01:22:37.125 308 12669.33 92.45 54515.10 88888.00 2016-11-03 01:22:37.250 308 12669.23 92.45 54515.07 88888.00 2016-11-03 01:22:37.375 308 12669.20 92.47 54515.07 88888.00 2016-11-03 01:22:37.500 308 12669.23 92.47 54515.07 88888.00 2016-11-03 01:22:37.625 308 12669.23 92.45 54515.07 88888.00 2016-11-03 01:22:37.750 308 12669.17 92.45 54515.05 88888.00 2016-11-03 01:22:37.875 308 12669.20 92.45 54515.03 88888.00 2016-11-03 01:22:38.000 308 12669.17 92.47 54515.03 88888.00 2016-11-03 01:22:38.125 308 12669.15 92.53 54515.05 88888.00 2016-11-03 01:22:38.250 308 12669.12 92.50 54515.05 88888.00 2016-11-03 01:22:38.375 308 12669.08 92.53 54515.05 88888.00 2016-11-03 01:22:38.500 308 12669.02 92.53 54515.05 88888.00 2016-11-03 01:22:38.625 308 12668.98 92.53 54515.05 88888.00 2016-11-03 01:22:38.750 308 12668.92 92.50 54515.03 88888.00 2016-11-03 01:22:38.875 308 12668.92 92.50 54515.00 88888.00 2016-11-03 01:22:39.000 308 12668.90 92.50 54515.03 88888.00 2016-11-03 01:22:39.125 308 12668.90 92.53 54515.05 88888.00 2016-11-03 01:22:39.250 308 12668.90 92.47 54515.00 88888.00 2016-11-03 01:22:39.375 308 12668.88 92.50 54514.97 88888.00 2016-11-03 01:22:39.500 308 12668.88 92.53 54515.03 88888.00 2016-11-03 01:22:39.625 308 12668.85 92.50 54515.03 88888.00 2016-11-03 01:22:39.750 308 12668.83 92.47 54515.03 88888.00 2016-11-03 01:22:39.875 308 12668.80 92.50 54515.03 88888.00 2016-11-03 01:22:40.000 308 12668.80 92.53 54515.00 88888.00 2016-11-03 01:22:40.125 308 12668.85 92.55 54514.97 88888.00 2016-11-03 01:22:40.250 308 12668.83 92.50 54515.00 88888.00 2016-11-03 01:22:40.375 308 12668.85 92.47 54514.97 88888.00 2016-11-03 01:22:40.500 308 12668.85 92.53 54515.00 88888.00 2016-11-03 01:22:40.625 308 12668.83 92.53 54515.00 88888.00 2016-11-03 01:22:40.750 308 12668.83 92.45 54514.95 88888.00 2016-11-03 01:22:40.875 308 12668.85 92.45 54514.97 88888.00 2016-11-03 01:22:41.000 308 12668.85 92.47 54514.95 88888.00 2016-11-03 01:22:41.125 308 12668.80 92.50 54514.95 88888.00 2016-11-03 01:22:41.250 308 12668.77 92.47 54514.97 88888.00 2016-11-03 01:22:41.375 308 12668.80 92.50 54514.97 88888.00 2016-11-03 01:22:41.500 308 12668.75 92.53 54514.95 88888.00 2016-11-03 01:22:41.625 308 12668.75 92.47 54514.95 88888.00 2016-11-03 01:22:41.750 308 12668.77 92.47 54514.93 88888.00 2016-11-03 01:22:41.875 308 12668.77 92.50 54514.97 88888.00 2016-11-03 01:22:42.000 308 12668.88 92.53 54514.97 88888.00 2016-11-03 01:22:42.125 308 12668.88 92.50 54514.97 88888.00 2016-11-03 01:22:42.250 308 12668.80 92.50 54514.95 88888.00 2016-11-03 01:22:42.375 308 12668.77 92.53 54514.95 88888.00 2016-11-03 01:22:42.500 308 12668.80 92.50 54514.90 88888.00 2016-11-03 01:22:42.625 308 12668.83 92.47 54514.90 88888.00 2016-11-03 01:22:42.750 308 12668.83 92.50 54514.90 88888.00 2016-11-03 01:22:42.875 308 12668.85 92.53 54514.93 88888.00 2016-11-03 01:22:43.000 308 12668.80 92.53 54514.90 88888.00 2016-11-03 01:22:43.125 308 12668.75 92.50 54514.90 88888.00 2016-11-03 01:22:43.250 308 12668.73 92.50 54514.93 88888.00 2016-11-03 01:22:43.375 308 12668.77 92.47 54514.88 88888.00 2016-11-03 01:22:43.500 308 12668.77 92.47 54514.93 88888.00 2016-11-03 01:22:43.625 308 12668.75 92.50 54514.90 88888.00 2016-11-03 01:22:43.750 308 12668.73 92.53 54514.93 88888.00 2016-11-03 01:22:43.875 308 12668.70 92.53 54514.90 88888.00 2016-11-03 01:22:44.000 308 12668.65 92.50 54514.90 88888.00 2016-11-03 01:22:44.125 308 12668.67 92.53 54514.90 88888.00 2016-11-03 01:22:44.250 308 12668.65 92.50 54514.90 88888.00 2016-11-03 01:22:44.375 308 12668.67 92.50 54514.90 88888.00 2016-11-03 01:22:44.500 308 12668.65 92.55 54514.90 88888.00 2016-11-03 01:22:44.625 308 12668.65 92.53 54514.88 88888.00 2016-11-03 01:22:44.750 308 12668.60 92.50 54514.85 88888.00 2016-11-03 01:22:44.875 308 12668.60 92.53 54514.82 88888.00 2016-11-03 01:22:45.000 308 12668.65 92.60 54514.88 88888.00 2016-11-03 01:22:45.125 308 12668.67 92.62 54514.88 88888.00 2016-11-03 01:22:45.250 308 12668.65 92.60 54514.85 88888.00 2016-11-03 01:22:45.375 308 12668.60 92.58 54514.85 88888.00 2016-11-03 01:22:45.500 308 12668.50 92.55 54514.85 88888.00 2016-11-03 01:22:45.625 308 12668.52 92.60 54514.85 88888.00 2016-11-03 01:22:45.750 308 12668.52 92.60 54514.85 88888.00 2016-11-03 01:22:45.875 308 12668.52 92.62 54514.85 88888.00 2016-11-03 01:22:46.000 308 12668.58 92.62 54514.85 88888.00 2016-11-03 01:22:46.125 308 12668.60 92.60 54514.85 88888.00 2016-11-03 01:22:46.250 308 12668.50 92.58 54514.82 88888.00 2016-11-03 01:22:46.375 308 12668.50 92.62 54514.80 88888.00 2016-11-03 01:22:46.500 308 12668.52 92.67 54514.78 88888.00 2016-11-03 01:22:46.625 308 12668.55 92.70 54514.82 88888.00 2016-11-03 01:22:46.750 308 12668.55 92.67 54514.80 88888.00 2016-11-03 01:22:46.875 308 12668.55 92.65 54514.80 88888.00 2016-11-03 01:22:47.000 308 12668.60 92.65 54514.80 88888.00 2016-11-03 01:22:47.125 308 12668.60 92.70 54514.80 88888.00 2016-11-03 01:22:47.250 308 12668.52 92.72 54514.80 88888.00 2016-11-03 01:22:47.375 308 12668.52 92.72 54514.78 88888.00 2016-11-03 01:22:47.500 308 12668.52 92.70 54514.75 88888.00 2016-11-03 01:22:47.625 308 12668.50 92.70 54514.72 88888.00 2016-11-03 01:22:47.750 308 12668.50 92.75 54514.78 88888.00 2016-11-03 01:22:47.875 308 12668.58 92.80 54514.78 88888.00 2016-11-03 01:22:48.000 308 12668.58 92.80 54514.78 88888.00 2016-11-03 01:22:48.125 308 12668.60 92.80 54514.75 88888.00 2016-11-03 01:22:48.250 308 12668.58 92.78 54514.70 88888.00 2016-11-03 01:22:48.375 308 12668.62 92.80 54514.70 88888.00 2016-11-03 01:22:48.500 308 12668.62 92.80 54514.72 88888.00 2016-11-03 01:22:48.625 308 12668.60 92.83 54514.68 88888.00 2016-11-03 01:22:48.750 308 12668.55 92.85 54514.72 88888.00 2016-11-03 01:22:48.875 308 12668.52 92.85 54514.68 88888.00 2016-11-03 01:22:49.000 308 12668.55 92.85 54514.68 88888.00 2016-11-03 01:22:49.125 308 12668.62 92.88 54514.70 88888.00 2016-11-03 01:22:49.250 308 12668.60 92.88 54514.68 88888.00 2016-11-03 01:22:49.375 308 12668.52 92.90 54514.65 88888.00 2016-11-03 01:22:49.500 308 12668.52 92.90 54514.65 88888.00 2016-11-03 01:22:49.625 308 12668.55 92.92 54514.68 88888.00 2016-11-03 01:22:49.750 308 12668.52 92.92 54514.68 88888.00 2016-11-03 01:22:49.875 308 12668.58 92.95 54514.68 88888.00 2016-11-03 01:22:50.000 308 12668.60 92.97 54514.65 88888.00 2016-11-03 01:22:50.125 308 12668.58 93.00 54514.62 88888.00 2016-11-03 01:22:50.250 308 12668.55 93.00 54514.65 88888.00 2016-11-03 01:22:50.375 308 12668.60 93.05 54514.62 88888.00 2016-11-03 01:22:50.500 308 12668.62 93.08 54514.60 88888.00 2016-11-03 01:22:50.625 308 12668.62 93.08 54514.60 88888.00 2016-11-03 01:22:50.750 308 12668.67 93.08 54514.60 88888.00 2016-11-03 01:22:50.875 308 12668.65 93.08 54514.62 88888.00 2016-11-03 01:22:51.000 308 12668.70 93.10 54514.57 88888.00 2016-11-03 01:22:51.125 308 12668.70 93.12 54514.55 88888.00 2016-11-03 01:22:51.250 308 12668.67 93.10 54514.60 88888.00 2016-11-03 01:22:51.375 308 12668.65 93.15 54514.57 88888.00 2016-11-03 01:22:51.500 308 12668.65 93.17 54514.53 88888.00 2016-11-03 01:22:51.625 308 12668.65 93.20 54514.53 88888.00 2016-11-03 01:22:51.750 308 12668.62 93.17 54514.53 88888.00 2016-11-03 01:22:51.875 308 12668.60 93.15 54514.50 88888.00 2016-11-03 01:22:52.000 308 12668.60 93.17 54514.53 88888.00 2016-11-03 01:22:52.125 308 12668.62 93.17 54514.53 88888.00 2016-11-03 01:22:52.250 308 12668.60 93.22 54514.53 88888.00 2016-11-03 01:22:52.375 308 12668.58 93.25 54514.53 88888.00 2016-11-03 01:22:52.500 308 12668.60 93.25 54514.50 88888.00 2016-11-03 01:22:52.625 308 12668.60 93.25 54514.47 88888.00 2016-11-03 01:22:52.750 308 12668.67 93.28 54514.47 88888.00 2016-11-03 01:22:52.875 308 12668.73 93.30 54514.47 88888.00 2016-11-03 01:22:53.000 308 12668.75 93.33 54514.47 88888.00 2016-11-03 01:22:53.125 308 12668.77 93.35 54514.47 88888.00 2016-11-03 01:22:53.250 308 12668.75 93.35 54514.45 88888.00 2016-11-03 01:22:53.375 308 12668.77 93.38 54514.43 88888.00 2016-11-03 01:22:53.500 308 12668.77 93.38 54514.45 88888.00 2016-11-03 01:22:53.625 308 12668.77 93.38 54514.45 88888.00 2016-11-03 01:22:53.750 308 12668.77 93.40 54514.45 88888.00 2016-11-03 01:22:53.875 308 12668.73 93.40 54514.43 88888.00 2016-11-03 01:22:54.000 308 12668.65 93.40 54514.40 88888.00 2016-11-03 01:22:54.125 308 12668.62 93.42 54514.40 88888.00 2016-11-03 01:22:54.250 308 12668.70 93.45 54514.40 88888.00 2016-11-03 01:22:54.375 308 12668.75 93.45 54514.38 88888.00 2016-11-03 01:22:54.500 308 12668.73 93.47 54514.38 88888.00 2016-11-03 01:22:54.625 308 12668.73 93.47 54514.38 88888.00 2016-11-03 01:22:54.750 308 12668.77 93.53 54514.38 88888.00 2016-11-03 01:22:54.875 308 12668.80 93.53 54514.38 88888.00 2016-11-03 01:22:55.000 308 12668.77 93.53 54514.35 88888.00 2016-11-03 01:22:55.125 308 12668.77 93.55 54514.38 88888.00 2016-11-03 01:22:55.250 308 12668.70 93.55 54514.38 88888.00 2016-11-03 01:22:55.375 308 12668.67 93.58 54514.38 88888.00 2016-11-03 01:22:55.500 308 12668.70 93.60 54514.35 88888.00 2016-11-03 01:22:55.625 308 12668.77 93.60 54514.35 88888.00 2016-11-03 01:22:55.750 308 12668.80 93.65 54514.32 88888.00 2016-11-03 01:22:55.875 308 12668.73 93.65 54514.35 88888.00 2016-11-03 01:22:56.000 308 12668.67 93.65 54514.30 88888.00 2016-11-03 01:22:56.125 308 12668.67 93.65 54514.30 88888.00 2016-11-03 01:22:56.250 308 12668.62 93.65 54514.32 88888.00 2016-11-03 01:22:56.375 308 12668.67 93.70 54514.32 88888.00 2016-11-03 01:22:56.500 308 12668.70 93.72 54514.28 88888.00 2016-11-03 01:22:56.625 308 12668.75 93.72 54514.28 88888.00 2016-11-03 01:22:56.750 308 12668.77 93.75 54514.30 88888.00 2016-11-03 01:22:56.875 308 12668.80 93.78 54514.32 88888.00 2016-11-03 01:22:57.000 308 12668.80 93.83 54514.32 88888.00 2016-11-03 01:22:57.125 308 12668.85 93.83 54514.30 88888.00 2016-11-03 01:22:57.250 308 12668.88 93.83 54514.30 88888.00 2016-11-03 01:22:57.375 308 12668.83 93.83 54514.28 88888.00 2016-11-03 01:22:57.500 308 12668.88 93.85 54514.28 88888.00 2016-11-03 01:22:57.625 308 12668.88 93.83 54514.30 88888.00 2016-11-03 01:22:57.750 308 12668.92 93.85 54514.30 88888.00 2016-11-03 01:22:57.875 308 12668.92 93.85 54514.25 88888.00 2016-11-03 01:22:58.000 308 12668.92 93.88 54514.20 88888.00 2016-11-03 01:22:58.125 308 12668.92 93.92 54514.20 88888.00 2016-11-03 01:22:58.250 308 12668.98 93.92 54514.20 88888.00 2016-11-03 01:22:58.375 308 12668.98 93.92 54514.18 88888.00 2016-11-03 01:22:58.500 308 12668.90 93.92 54514.18 88888.00 2016-11-03 01:22:58.625 308 12668.92 93.97 54514.15 88888.00 2016-11-03 01:22:58.750 308 12668.98 93.97 54514.15 88888.00 2016-11-03 01:22:58.875 308 12668.95 93.97 54514.15 88888.00 2016-11-03 01:22:59.000 308 12668.90 94.00 54514.12 88888.00 2016-11-03 01:22:59.125 308 12668.88 94.05 54514.15 88888.00 2016-11-03 01:22:59.250 308 12668.88 94.03 54514.15 88888.00 2016-11-03 01:22:59.375 308 12668.92 94.05 54514.12 88888.00 2016-11-03 01:22:59.500 308 12668.92 94.10 54514.12 88888.00 2016-11-03 01:22:59.625 308 12668.90 94.12 54514.12 88888.00 2016-11-03 01:22:59.750 308 12668.88 94.12 54514.10 88888.00 2016-11-03 01:22:59.875 308 12668.90 94.15 54514.10 88888.00 2016-11-03 01:23:00.000 308 12668.90 94.15 54514.10 88888.00 2016-11-03 01:23:00.125 308 12668.90 94.15 54514.12 88888.00 2016-11-03 01:23:00.250 308 12668.95 94.25 54514.12 88888.00 2016-11-03 01:23:00.375 308 12668.95 94.25 54514.10 88888.00 2016-11-03 01:23:00.500 308 12668.92 94.25 54514.07 88888.00 2016-11-03 01:23:00.625 308 12668.88 94.28 54514.07 88888.00 2016-11-03 01:23:00.750 308 12668.92 94.33 54514.07 88888.00 2016-11-03 01:23:00.875 308 12668.88 94.40 54514.10 88888.00 2016-11-03 01:23:01.000 308 12668.83 94.35 54514.07 88888.00 2016-11-03 01:23:01.125 308 12668.83 94.33 54514.07 88888.00 2016-11-03 01:23:01.250 308 12668.90 94.35 54514.07 88888.00 2016-11-03 01:23:01.375 308 12668.95 94.38 54514.05 88888.00 2016-11-03 01:23:01.500 308 12668.95 94.35 54514.03 88888.00 2016-11-03 01:23:01.625 308 12668.95 94.35 54514.05 88888.00 2016-11-03 01:23:01.750 308 12668.95 94.40 54514.07 88888.00 2016-11-03 01:23:01.875 308 12668.90 94.45 54514.07 88888.00 2016-11-03 01:23:02.000 308 12668.88 94.45 54514.07 88888.00 2016-11-03 01:23:02.125 308 12668.88 94.45 54514.05 88888.00 2016-11-03 01:23:02.250 308 12668.88 94.42 54514.07 88888.00 2016-11-03 01:23:02.375 308 12668.90 94.42 54514.05 88888.00 2016-11-03 01:23:02.500 308 12668.92 94.45 54514.03 88888.00 2016-11-03 01:23:02.625 308 12668.98 94.50 54514.03 88888.00 2016-11-03 01:23:02.750 308 12668.98 94.50 54514.03 88888.00 2016-11-03 01:23:02.875 308 12668.95 94.53 54514.03 88888.00 2016-11-03 01:23:03.000 308 12668.92 94.55 54514.03 88888.00 2016-11-03 01:23:03.125 308 12668.95 94.60 54514.00 88888.00 2016-11-03 01:23:03.250 308 12668.92 94.58 54514.00 88888.00 2016-11-03 01:23:03.375 308 12668.92 94.58 54514.03 88888.00 2016-11-03 01:23:03.500 308 12668.85 94.60 54514.00 88888.00 2016-11-03 01:23:03.625 308 12668.85 94.62 54513.95 88888.00 2016-11-03 01:23:03.750 308 12668.95 94.62 54513.97 88888.00 2016-11-03 01:23:03.875 308 12668.98 94.62 54513.97 88888.00 2016-11-03 01:23:04.000 308 12668.90 94.62 54513.97 88888.00 2016-11-03 01:23:04.125 308 12668.88 94.67 54513.97 88888.00 2016-11-03 01:23:04.250 308 12668.90 94.70 54514.00 88888.00 2016-11-03 01:23:04.375 308 12668.98 94.70 54513.95 88888.00 2016-11-03 01:23:04.500 308 12668.98 94.67 54513.95 88888.00 2016-11-03 01:23:04.625 308 12668.98 94.70 54513.95 88888.00 2016-11-03 01:23:04.750 308 12669.02 94.75 54513.95 88888.00 2016-11-03 01:23:04.875 308 12669.05 94.75 54513.93 88888.00 2016-11-03 01:23:05.000 308 12669.02 94.75 54513.93 88888.00 2016-11-03 01:23:05.125 308 12669.00 94.75 54513.95 88888.00 2016-11-03 01:23:05.250 308 12669.00 94.78 54513.95 88888.00 2016-11-03 01:23:05.375 308 12669.08 94.80 54513.90 88888.00 2016-11-03 01:23:05.500 308 12669.10 94.83 54513.93 88888.00 2016-11-03 01:23:05.625 308 12669.08 94.83 54513.90 88888.00 2016-11-03 01:23:05.750 308 12669.05 94.85 54513.90 88888.00 2016-11-03 01:23:05.875 308 12669.08 94.85 54513.90 88888.00 2016-11-03 01:23:06.000 308 12669.08 94.88 54513.88 88888.00 2016-11-03 01:23:06.125 308 12669.05 94.92 54513.90 88888.00 2016-11-03 01:23:06.250 308 12669.08 94.95 54513.93 88888.00 2016-11-03 01:23:06.375 308 12669.15 95.00 54513.93 88888.00 2016-11-03 01:23:06.500 308 12669.12 95.00 54513.90 88888.00 2016-11-03 01:23:06.625 308 12669.17 94.95 54513.88 88888.00 2016-11-03 01:23:06.750 308 12669.17 94.97 54513.88 88888.00 2016-11-03 01:23:06.875 308 12669.20 94.97 54513.85 88888.00 2016-11-03 01:23:07.000 308 12669.25 95.03 54513.88 88888.00 2016-11-03 01:23:07.125 308 12669.30 95.05 54513.88 88888.00 2016-11-03 01:23:07.250 308 12669.27 95.03 54513.88 88888.00 2016-11-03 01:23:07.375 308 12669.27 95.05 54513.88 88888.00 2016-11-03 01:23:07.500 308 12669.25 95.08 54513.85 88888.00 2016-11-03 01:23:07.625 308 12669.23 95.12 54513.85 88888.00 2016-11-03 01:23:07.750 308 12669.17 95.15 54513.88 88888.00 2016-11-03 01:23:07.875 308 12669.17 95.17 54513.88 88888.00 2016-11-03 01:23:08.000 308 12669.17 95.17 54513.82 88888.00 2016-11-03 01:23:08.125 308 12669.25 95.17 54513.78 88888.00 2016-11-03 01:23:08.250 308 12669.30 95.17 54513.80 88888.00 2016-11-03 01:23:08.375 308 12669.38 95.17 54513.80 88888.00 2016-11-03 01:23:08.500 308 12669.40 95.25 54513.78 88888.00 2016-11-03 01:23:08.625 308 12669.38 95.25 54513.80 88888.00 2016-11-03 01:23:08.750 308 12669.35 95.28 54513.78 88888.00 2016-11-03 01:23:08.875 308 12669.38 95.28 54513.75 88888.00 2016-11-03 01:23:09.000 308 12669.38 95.33 54513.75 88888.00 2016-11-03 01:23:09.125 308 12669.38 95.38 54513.78 88888.00 2016-11-03 01:23:09.250 308 12669.38 95.40 54513.80 88888.00 2016-11-03 01:23:09.375 308 12669.40 95.42 54513.80 88888.00 2016-11-03 01:23:09.500 308 12669.38 95.45 54513.80 88888.00 2016-11-03 01:23:09.625 308 12669.40 95.47 54513.75 88888.00 2016-11-03 01:23:09.750 308 12669.42 95.50 54513.72 88888.00 2016-11-03 01:23:09.875 308 12669.42 95.50 54513.72 88888.00 2016-11-03 01:23:10.000 308 12669.45 95.50 54513.72 88888.00 2016-11-03 01:23:10.125 308 12669.45 95.53 54513.72 88888.00 2016-11-03 01:23:10.250 308 12669.48 95.55 54513.75 88888.00 2016-11-03 01:23:10.375 308 12669.50 95.55 54513.72 88888.00 2016-11-03 01:23:10.500 308 12669.48 95.58 54513.72 88888.00 2016-11-03 01:23:10.625 308 12669.50 95.60 54513.75 88888.00 2016-11-03 01:23:10.750 308 12669.52 95.62 54513.72 88888.00 2016-11-03 01:23:10.875 308 12669.58 95.67 54513.75 88888.00 2016-11-03 01:23:11.000 308 12669.65 95.72 54513.75 88888.00 2016-11-03 01:23:11.125 308 12669.73 95.72 54513.72 88888.00 2016-11-03 01:23:11.250 308 12669.75 95.75 54513.72 88888.00 2016-11-03 01:23:11.375 308 12669.75 95.80 54513.72 88888.00 2016-11-03 01:23:11.500 308 12669.75 95.85 54513.72 88888.00 2016-11-03 01:23:11.625 308 12669.80 95.88 54513.72 88888.00 2016-11-03 01:23:11.750 308 12669.83 95.85 54513.70 88888.00 2016-11-03 01:23:11.875 308 12669.77 95.90 54513.68 88888.00 2016-11-03 01:23:12.000 308 12669.75 95.95 54513.70 88888.00 2016-11-03 01:23:12.125 308 12669.80 96.00 54513.70 88888.00 2016-11-03 01:23:12.250 308 12669.83 96.03 54513.70 88888.00 2016-11-03 01:23:12.375 308 12669.90 96.03 54513.70 88888.00 2016-11-03 01:23:12.500 308 12669.90 96.05 54513.68 88888.00 2016-11-03 01:23:12.625 308 12669.90 96.10 54513.65 88888.00 2016-11-03 01:23:12.750 308 12669.90 96.10 54513.65 88888.00 2016-11-03 01:23:12.875 308 12669.90 96.10 54513.62 88888.00 2016-11-03 01:23:13.000 308 12669.92 96.12 54513.62 88888.00 2016-11-03 01:23:13.125 308 12669.98 96.15 54513.62 88888.00 2016-11-03 01:23:13.250 308 12670.08 96.15 54513.62 88888.00 2016-11-03 01:23:13.375 308 12670.10 96.20 54513.62 88888.00 2016-11-03 01:23:13.500 308 12670.08 96.25 54513.62 88888.00 2016-11-03 01:23:13.625 308 12670.08 96.33 54513.60 88888.00 2016-11-03 01:23:13.750 308 12670.10 96.35 54513.57 88888.00 2016-11-03 01:23:13.875 308 12670.17 96.35 54513.60 88888.00 2016-11-03 01:23:14.000 308 12670.20 96.35 54513.57 88888.00 2016-11-03 01:23:14.125 308 12670.25 96.40 54513.55 88888.00 2016-11-03 01:23:14.250 308 12670.35 96.45 54513.57 88888.00 2016-11-03 01:23:14.375 308 12670.38 96.47 54513.55 88888.00 2016-11-03 01:23:14.500 308 12670.40 96.50 54513.55 88888.00 2016-11-03 01:23:14.625 308 12670.50 96.53 54513.55 88888.00 2016-11-03 01:23:14.750 308 12670.50 96.55 54513.53 88888.00 2016-11-03 01:23:14.875 308 12670.50 96.58 54513.50 88888.00 2016-11-03 01:23:15.000 308 12670.58 96.62 54513.50 88888.00 2016-11-03 01:23:15.125 308 12670.60 96.62 54513.50 88888.00 2016-11-03 01:23:15.250 308 12670.52 96.62 54513.47 88888.00 2016-11-03 01:23:15.375 308 12670.60 96.67 54513.45 88888.00 2016-11-03 01:23:15.500 308 12670.65 96.67 54513.47 88888.00 2016-11-03 01:23:15.625 308 12670.70 96.72 54513.47 88888.00 2016-11-03 01:23:15.750 308 12670.80 96.75 54513.45 88888.00 2016-11-03 01:23:15.875 308 12670.77 96.78 54513.45 88888.00 2016-11-03 01:23:16.000 308 12670.75 96.83 54513.47 88888.00 2016-11-03 01:23:16.125 308 12670.77 96.90 54513.47 88888.00 2016-11-03 01:23:16.250 308 12670.80 96.92 54513.47 88888.00 2016-11-03 01:23:16.375 308 12670.85 96.95 54513.45 88888.00 2016-11-03 01:23:16.500 308 12670.88 96.95 54513.43 88888.00 2016-11-03 01:23:16.625 308 12670.92 96.97 54513.43 88888.00 2016-11-03 01:23:16.750 308 12671.00 97.00 54513.43 88888.00 2016-11-03 01:23:16.875 308 12671.05 97.00 54513.40 88888.00 2016-11-03 01:23:17.000 308 12671.05 97.03 54513.40 88888.00 2016-11-03 01:23:17.125 308 12671.08 97.08 54513.40 88888.00 2016-11-03 01:23:17.250 308 12671.12 97.10 54513.40 88888.00 2016-11-03 01:23:17.375 308 12671.20 97.15 54513.35 88888.00 2016-11-03 01:23:17.500 308 12671.23 97.17 54513.38 88888.00 2016-11-03 01:23:17.625 308 12671.20 97.17 54513.32 88888.00 2016-11-03 01:23:17.750 308 12671.23 97.22 54513.35 88888.00 2016-11-03 01:23:17.875 308 12671.23 97.28 54513.35 88888.00 2016-11-03 01:23:18.000 308 12671.23 97.28 54513.32 88888.00 2016-11-03 01:23:18.125 308 12671.30 97.30 54513.30 88888.00 2016-11-03 01:23:18.250 308 12671.38 97.33 54513.30 88888.00 2016-11-03 01:23:18.375 308 12671.42 97.38 54513.32 88888.00 2016-11-03 01:23:18.500 308 12671.45 97.40 54513.32 88888.00 2016-11-03 01:23:18.625 308 12671.45 97.42 54513.30 88888.00 2016-11-03 01:23:18.750 308 12671.42 97.45 54513.28 88888.00 2016-11-03 01:23:18.875 308 12671.45 97.47 54513.28 88888.00 2016-11-03 01:23:19.000 308 12671.50 97.53 54513.30 88888.00 2016-11-03 01:23:19.125 308 12671.55 97.55 54513.28 88888.00 2016-11-03 01:23:19.250 308 12671.58 97.58 54513.22 88888.00 2016-11-03 01:23:19.375 308 12671.58 97.60 54513.22 88888.00 2016-11-03 01:23:19.500 308 12671.60 97.60 54513.20 88888.00 2016-11-03 01:23:19.625 308 12671.65 97.65 54513.20 88888.00 2016-11-03 01:23:19.750 308 12671.65 97.67 54513.20 88888.00 2016-11-03 01:23:19.875 308 12671.73 97.70 54513.18 88888.00 2016-11-03 01:23:20.000 308 12671.77 97.75 54513.20 88888.00 2016-11-03 01:23:20.125 308 12671.85 97.80 54513.20 88888.00 2016-11-03 01:23:20.250 308 12671.83 97.78 54513.20 88888.00 2016-11-03 01:23:20.375 308 12671.92 97.75 54513.18 88888.00 2016-11-03 01:23:20.500 308 12671.98 97.80 54513.15 88888.00 2016-11-03 01:23:20.625 308 12672.02 97.85 54513.15 88888.00 2016-11-03 01:23:20.750 308 12672.02 97.85 54513.18 88888.00 2016-11-03 01:23:20.875 308 12672.08 97.90 54513.18 88888.00 2016-11-03 01:23:21.000 308 12672.08 97.92 54513.12 88888.00 2016-11-03 01:23:21.125 308 12672.08 97.97 54513.12 88888.00 2016-11-03 01:23:21.250 308 12672.05 97.95 54513.12 88888.00 2016-11-03 01:23:21.375 308 12672.05 98.00 54513.12 88888.00 2016-11-03 01:23:21.500 308 12672.10 98.05 54513.10 88888.00 2016-11-03 01:23:21.625 308 12672.20 98.10 54513.12 88888.00 2016-11-03 01:23:21.750 308 12672.23 98.12 54513.12 88888.00 2016-11-03 01:23:21.875 308 12672.23 98.12 54513.10 88888.00 2016-11-03 01:23:22.000 308 12672.27 98.15 54513.12 88888.00 2016-11-03 01:23:22.125 308 12672.33 98.20 54513.15 88888.00 2016-11-03 01:23:22.250 308 12672.30 98.17 54513.10 88888.00 2016-11-03 01:23:22.375 308 12672.38 98.20 54513.10 88888.00 2016-11-03 01:23:22.500 308 12672.42 98.20 54513.05 88888.00 2016-11-03 01:23:22.625 308 12672.42 98.20 54513.05 88888.00 2016-11-03 01:23:22.750 308 12672.40 98.25 54513.07 88888.00 2016-11-03 01:23:22.875 308 12672.42 98.25 54513.07 88888.00 2016-11-03 01:23:23.000 308 12672.42 98.30 54513.07 88888.00 2016-11-03 01:23:23.125 308 12672.48 98.35 54513.07 88888.00 2016-11-03 01:23:23.250 308 12672.48 98.33 54513.07 88888.00 2016-11-03 01:23:23.375 308 12672.58 98.38 54513.05 88888.00 2016-11-03 01:23:23.500 308 12672.58 98.33 54513.03 88888.00 2016-11-03 01:23:23.625 308 12672.55 98.33 54513.03 88888.00 2016-11-03 01:23:23.750 308 12672.55 98.35 54513.03 88888.00 2016-11-03 01:23:23.875 308 12672.62 98.35 54513.05 88888.00 2016-11-03 01:23:24.000 308 12672.65 98.40 54513.00 88888.00 2016-11-03 01:23:24.125 308 12672.70 98.40 54513.00 88888.00 2016-11-03 01:23:24.250 308 12672.67 98.42 54513.03 88888.00 2016-11-03 01:23:24.375 308 12672.70 98.45 54513.00 88888.00 2016-11-03 01:23:24.500 308 12672.67 98.42 54513.00 88888.00 2016-11-03 01:23:24.625 308 12672.67 98.45 54513.00 88888.00 2016-11-03 01:23:24.750 308 12672.75 98.45 54512.97 88888.00 2016-11-03 01:23:24.875 308 12672.75 98.45 54513.00 88888.00 2016-11-03 01:23:25.000 308 12672.70 98.45 54512.97 88888.00 2016-11-03 01:23:25.125 308 12672.77 98.50 54513.00 88888.00 2016-11-03 01:23:25.250 308 12672.77 98.47 54513.00 88888.00 2016-11-03 01:23:25.375 308 12672.83 98.53 54513.00 88888.00 2016-11-03 01:23:25.500 308 12672.83 98.53 54513.00 88888.00 2016-11-03 01:23:25.625 308 12672.88 98.53 54513.03 88888.00 2016-11-03 01:23:25.750 308 12672.95 98.55 54513.00 88888.00 2016-11-03 01:23:25.875 308 12672.92 98.55 54513.00 88888.00 2016-11-03 01:23:26.000 308 12672.92 98.53 54513.03 88888.00 2016-11-03 01:23:26.125 308 12672.90 98.53 54513.03 88888.00 2016-11-03 01:23:26.250 308 12672.88 98.53 54513.03 88888.00 2016-11-03 01:23:26.375 308 12672.85 98.55 54513.00 88888.00 2016-11-03 01:23:26.500 308 12672.85 98.58 54513.00 88888.00 2016-11-03 01:23:26.625 308 12672.90 98.60 54512.95 88888.00 2016-11-03 01:23:26.750 308 12672.90 98.60 54512.95 88888.00 2016-11-03 01:23:26.875 308 12672.90 98.62 54513.00 88888.00 2016-11-03 01:23:27.000 308 12672.92 98.65 54513.03 88888.00 2016-11-03 01:23:27.125 308 12672.92 98.62 54513.03 88888.00 2016-11-03 01:23:27.250 308 12672.85 98.62 54513.00 88888.00 2016-11-03 01:23:27.375 308 12672.88 98.62 54513.00 88888.00 2016-11-03 01:23:27.500 308 12672.90 98.65 54513.00 88888.00 2016-11-03 01:23:27.625 308 12672.95 98.70 54513.03 88888.00 2016-11-03 01:23:27.750 308 12672.95 98.72 54513.05 88888.00 2016-11-03 01:23:27.875 308 12672.90 98.67 54513.05 88888.00 2016-11-03 01:23:28.000 308 12672.88 98.62 54513.03 88888.00 2016-11-03 01:23:28.125 308 12672.90 98.67 54513.05 88888.00 2016-11-03 01:23:28.250 308 12672.95 98.65 54513.05 88888.00 2016-11-03 01:23:28.375 308 12672.95 98.65 54513.03 88888.00 2016-11-03 01:23:28.500 308 12672.95 98.70 54513.07 88888.00 2016-11-03 01:23:28.625 308 12672.90 98.67 54513.05 88888.00 2016-11-03 01:23:28.750 308 12672.85 98.65 54513.03 88888.00 2016-11-03 01:23:28.875 308 12672.90 98.65 54513.05 88888.00 2016-11-03 01:23:29.000 308 12672.92 98.65 54513.03 88888.00 2016-11-03 01:23:29.125 308 12672.90 98.65 54513.05 88888.00 2016-11-03 01:23:29.250 308 12672.83 98.62 54513.07 88888.00 2016-11-03 01:23:29.375 308 12672.90 98.62 54513.07 88888.00 2016-11-03 01:23:29.500 308 12672.92 98.65 54513.05 88888.00 2016-11-03 01:23:29.625 308 12672.95 98.67 54513.12 88888.00 2016-11-03 01:23:29.750 308 12672.90 98.67 54513.10 88888.00 2016-11-03 01:23:29.875 308 12672.80 98.62 54513.07 88888.00 2016-11-03 01:23:30.000 308 12672.80 98.62 54513.07 88888.00 2016-11-03 01:23:30.125 308 12672.85 98.62 54513.12 88888.00 2016-11-03 01:23:30.250 308 12672.83 98.60 54513.12 88888.00 2016-11-03 01:23:30.375 308 12672.85 98.60 54513.12 88888.00 2016-11-03 01:23:30.500 308 12672.85 98.65 54513.12 88888.00 2016-11-03 01:23:30.625 308 12672.85 98.62 54513.15 88888.00 2016-11-03 01:23:30.750 308 12672.83 98.62 54513.15 88888.00 2016-11-03 01:23:30.875 308 12672.83 98.60 54513.18 88888.00 2016-11-03 01:23:31.000 308 12672.92 98.60 54513.18 88888.00 2016-11-03 01:23:31.125 308 12672.88 98.58 54513.18 88888.00 2016-11-03 01:23:31.250 308 12672.85 98.62 54513.20 88888.00 2016-11-03 01:23:31.375 308 12672.88 98.60 54513.18 88888.00 2016-11-03 01:23:31.500 308 12672.83 98.55 54513.18 88888.00 2016-11-03 01:23:31.625 308 12672.83 98.55 54513.18 88888.00 2016-11-03 01:23:31.750 308 12672.83 98.50 54513.18 88888.00 2016-11-03 01:23:31.875 308 12672.80 98.53 54513.20 88888.00 2016-11-03 01:23:32.000 308 12672.85 98.55 54513.20 88888.00 2016-11-03 01:23:32.125 308 12672.88 98.50 54513.22 88888.00 2016-11-03 01:23:32.250 308 12672.80 98.50 54513.25 88888.00 2016-11-03 01:23:32.375 308 12672.75 98.50 54513.25 88888.00 2016-11-03 01:23:32.500 308 12672.75 98.45 54513.22 88888.00 2016-11-03 01:23:32.625 308 12672.77 98.47 54513.22 88888.00 2016-11-03 01:23:32.750 308 12672.77 98.45 54513.25 88888.00 2016-11-03 01:23:32.875 308 12672.75 98.42 54513.25 88888.00 2016-11-03 01:23:33.000 308 12672.75 98.40 54513.28 88888.00 2016-11-03 01:23:33.125 308 12672.77 98.40 54513.30 88888.00 2016-11-03 01:23:33.250 308 12672.77 98.40 54513.32 88888.00 2016-11-03 01:23:33.375 308 12672.83 98.42 54513.30 88888.00 2016-11-03 01:23:33.500 308 12672.73 98.42 54513.30 88888.00 2016-11-03 01:23:33.625 308 12672.70 98.40 54513.32 88888.00 2016-11-03 01:23:33.750 308 12672.73 98.40 54513.30 88888.00 2016-11-03 01:23:33.875 308 12672.67 98.38 54513.32 88888.00 2016-11-03 01:23:34.000 308 12672.70 98.38 54513.32 88888.00 2016-11-03 01:23:34.125 308 12672.73 98.38 54513.38 88888.00 2016-11-03 01:23:34.250 308 12672.67 98.35 54513.35 88888.00 2016-11-03 01:23:34.375 308 12672.65 98.33 54513.38 88888.00 2016-11-03 01:23:34.500 308 12672.62 98.33 54513.40 88888.00 2016-11-03 01:23:34.625 308 12672.65 98.30 54513.40 88888.00 2016-11-03 01:23:34.750 308 12672.75 98.30 54513.43 88888.00 2016-11-03 01:23:34.875 308 12672.73 98.33 54513.43 88888.00 2016-11-03 01:23:35.000 308 12672.70 98.33 54513.45 88888.00 2016-11-03 01:23:35.125 308 12672.65 98.30 54513.45 88888.00 2016-11-03 01:23:35.250 308 12672.60 98.30 54513.43 88888.00 2016-11-03 01:23:35.375 308 12672.60 98.30 54513.47 88888.00 2016-11-03 01:23:35.500 308 12672.55 98.30 54513.50 88888.00 2016-11-03 01:23:35.625 308 12672.55 98.30 54513.47 88888.00 2016-11-03 01:23:35.750 308 12672.52 98.30 54513.50 88888.00 2016-11-03 01:23:35.875 308 12672.48 98.30 54513.53 88888.00 2016-11-03 01:23:36.000 308 12672.45 98.30 54513.53 88888.00 2016-11-03 01:23:36.125 308 12672.48 98.28 54513.55 88888.00 2016-11-03 01:23:36.250 308 12672.45 98.22 54513.53 88888.00 2016-11-03 01:23:36.375 308 12672.52 98.25 54513.53 88888.00 2016-11-03 01:23:36.500 308 12672.52 98.25 54513.55 88888.00 2016-11-03 01:23:36.625 308 12672.50 98.25 54513.55 88888.00 2016-11-03 01:23:36.750 308 12672.48 98.22 54513.55 88888.00 2016-11-03 01:23:36.875 308 12672.42 98.20 54513.55 88888.00 2016-11-03 01:23:37.000 308 12672.35 98.17 54513.55 88888.00 2016-11-03 01:23:37.125 308 12672.30 98.17 54513.57 88888.00 2016-11-03 01:23:37.250 308 12672.35 98.15 54513.60 88888.00 2016-11-03 01:23:37.375 308 12672.40 98.15 54513.60 88888.00 2016-11-03 01:23:37.500 308 12672.35 98.10 54513.62 88888.00 2016-11-03 01:23:37.625 308 12672.30 98.10 54513.62 88888.00 2016-11-03 01:23:37.750 308 12672.25 98.10 54513.65 88888.00 2016-11-03 01:23:37.875 308 12672.27 98.10 54513.68 88888.00 2016-11-03 01:23:38.000 308 12672.23 98.05 54513.65 88888.00 2016-11-03 01:23:38.125 308 12672.20 98.03 54513.68 88888.00 2016-11-03 01:23:38.250 308 12672.20 98.03 54513.70 88888.00 2016-11-03 01:23:38.375 308 12672.23 98.05 54513.72 88888.00 2016-11-03 01:23:38.500 308 12672.25 98.03 54513.75 88888.00 2016-11-03 01:23:38.625 308 12672.25 98.03 54513.72 88888.00 2016-11-03 01:23:38.750 308 12672.25 98.03 54513.72 88888.00 2016-11-03 01:23:38.875 308 12672.20 98.03 54513.75 88888.00 2016-11-03 01:23:39.000 308 12672.12 98.00 54513.75 88888.00 2016-11-03 01:23:39.125 308 12672.10 97.92 54513.75 88888.00 2016-11-03 01:23:39.250 308 12672.15 97.92 54513.80 88888.00 2016-11-03 01:23:39.375 308 12672.15 97.95 54513.80 88888.00 2016-11-03 01:23:39.500 308 12672.15 97.97 54513.80 88888.00 2016-11-03 01:23:39.625 308 12672.08 97.95 54513.80 88888.00 2016-11-03 01:23:39.750 308 12672.05 97.92 54513.80 88888.00 2016-11-03 01:23:39.875 308 12672.08 97.95 54513.85 88888.00 2016-11-03 01:23:40.000 308 12672.02 97.90 54513.85 88888.00 2016-11-03 01:23:40.125 308 12672.02 97.90 54513.82 88888.00 2016-11-03 01:23:40.250 308 12672.10 97.88 54513.82 88888.00 2016-11-03 01:23:40.375 308 12672.10 97.88 54513.85 88888.00 2016-11-03 01:23:40.500 308 12672.08 97.85 54513.85 88888.00 2016-11-03 01:23:40.625 308 12672.02 97.85 54513.88 88888.00 2016-11-03 01:23:40.750 308 12671.98 97.88 54513.88 88888.00 2016-11-03 01:23:40.875 308 12672.00 97.88 54513.88 88888.00 2016-11-03 01:23:41.000 308 12672.05 97.88 54513.90 88888.00 2016-11-03 01:23:41.125 308 12672.05 97.83 54513.93 88888.00 2016-11-03 01:23:41.250 308 12672.00 97.83 54513.95 88888.00 2016-11-03 01:23:41.375 308 12672.00 97.83 54513.95 88888.00 2016-11-03 01:23:41.500 308 12671.95 97.83 54513.97 88888.00 2016-11-03 01:23:41.625 308 12671.92 97.83 54513.97 88888.00 2016-11-03 01:23:41.750 308 12671.95 97.80 54513.97 88888.00 2016-11-03 01:23:41.875 308 12671.92 97.83 54513.97 88888.00 2016-11-03 01:23:42.000 308 12671.85 97.80 54513.97 88888.00 2016-11-03 01:23:42.125 308 12671.90 97.80 54514.00 88888.00 2016-11-03 01:23:42.250 308 12671.90 97.78 54514.03 88888.00 2016-11-03 01:23:42.375 308 12671.95 97.78 54514.03 88888.00 2016-11-03 01:23:42.500 308 12671.90 97.78 54514.03 88888.00 2016-11-03 01:23:42.625 308 12671.92 97.80 54514.03 88888.00 2016-11-03 01:23:42.750 308 12671.95 97.78 54514.05 88888.00 2016-11-03 01:23:42.875 308 12671.95 97.78 54514.05 88888.00 2016-11-03 01:23:43.000 308 12671.95 97.75 54514.07 88888.00 2016-11-03 01:23:43.125 308 12671.88 97.75 54514.07 88888.00 2016-11-03 01:23:43.250 308 12671.85 97.75 54514.10 88888.00 2016-11-03 01:23:43.375 308 12671.92 97.78 54514.07 88888.00 2016-11-03 01:23:43.500 308 12671.95 97.78 54514.10 88888.00 2016-11-03 01:23:43.625 308 12671.95 97.83 54514.15 88888.00 2016-11-03 01:23:43.750 308 12671.98 97.83 54514.12 88888.00 2016-11-03 01:23:43.875 308 12671.98 97.78 54514.15 88888.00 2016-11-03 01:23:44.000 308 12671.98 97.78 54514.12 88888.00 2016-11-03 01:23:44.125 308 12671.95 97.75 54514.15 88888.00 2016-11-03 01:23:44.250 308 12671.98 97.75 54514.15 88888.00 2016-11-03 01:23:44.375 308 12672.00 97.78 54514.15 88888.00 2016-11-03 01:23:44.500 308 12671.98 97.78 54514.15 88888.00 2016-11-03 01:23:44.625 308 12671.90 97.78 54514.15 88888.00 2016-11-03 01:23:44.750 308 12671.95 97.75 54514.15 88888.00 2016-11-03 01:23:44.875 308 12671.90 97.75 54514.15 88888.00 2016-11-03 01:23:45.000 308 12671.95 97.75 54514.18 88888.00 2016-11-03 01:23:45.125 308 12672.00 97.75 54514.18 88888.00 2016-11-03 01:23:45.250 308 12671.98 97.70 54514.22 88888.00 2016-11-03 01:23:45.375 308 12672.00 97.67 54514.22 88888.00 2016-11-03 01:23:45.500 308 12672.00 97.70 54514.20 88888.00 2016-11-03 01:23:45.625 308 12672.00 97.75 54514.20 88888.00 2016-11-03 01:23:45.750 308 12672.00 97.78 54514.25 88888.00 2016-11-03 01:23:45.875 308 12672.02 97.72 54514.25 88888.00 2016-11-03 01:23:46.000 308 12672.00 97.70 54514.28 88888.00 2016-11-03 01:23:46.125 308 12671.98 97.72 54514.28 88888.00 2016-11-03 01:23:46.250 308 12671.95 97.70 54514.28 88888.00 2016-11-03 01:23:46.375 308 12672.00 97.70 54514.28 88888.00 2016-11-03 01:23:46.500 308 12672.05 97.70 54514.30 88888.00 2016-11-03 01:23:46.625 308 12672.10 97.72 54514.28 88888.00 2016-11-03 01:23:46.750 308 12672.05 97.70 54514.30 88888.00 2016-11-03 01:23:46.875 308 12672.00 97.70 54514.30 88888.00 2016-11-03 01:23:47.000 308 12671.98 97.70 54514.30 88888.00 2016-11-03 01:23:47.125 308 12671.98 97.67 54514.28 88888.00 2016-11-03 01:23:47.250 308 12671.98 97.67 54514.30 88888.00 2016-11-03 01:23:47.375 308 12672.02 97.67 54514.28 88888.00 2016-11-03 01:23:47.500 308 12671.98 97.67 54514.30 88888.00 2016-11-03 01:23:47.625 308 12671.95 97.67 54514.30 88888.00 2016-11-03 01:23:47.750 308 12671.98 97.70 54514.32 88888.00 2016-11-03 01:23:47.875 308 12672.00 97.70 54514.32 88888.00 2016-11-03 01:23:48.000 308 12672.00 97.70 54514.32 88888.00 2016-11-03 01:23:48.125 308 12672.00 97.67 54514.30 88888.00 2016-11-03 01:23:48.250 308 12671.95 97.65 54514.35 88888.00 2016-11-03 01:23:48.375 308 12671.98 97.70 54514.38 88888.00 2016-11-03 01:23:48.500 308 12671.98 97.72 54514.38 88888.00 2016-11-03 01:23:48.625 308 12671.90 97.67 54514.38 88888.00 2016-11-03 01:23:48.750 308 12671.92 97.67 54514.38 88888.00 2016-11-03 01:23:48.875 308 12671.92 97.67 54514.40 88888.00 2016-11-03 01:23:49.000 308 12671.85 97.67 54514.40 88888.00 2016-11-03 01:23:49.125 308 12671.88 97.70 54514.43 88888.00 2016-11-03 01:23:49.250 308 12671.85 97.65 54514.43 88888.00 2016-11-03 01:23:49.375 308 12671.88 97.65 54514.43 88888.00 2016-11-03 01:23:49.500 308 12671.90 97.60 54514.43 88888.00 2016-11-03 01:23:49.625 308 12671.90 97.60 54514.43 88888.00 2016-11-03 01:23:49.750 308 12671.88 97.62 54514.43 88888.00 2016-11-03 01:23:49.875 308 12671.90 97.60 54514.40 88888.00 2016-11-03 01:23:50.000 308 12671.90 97.60 54514.40 88888.00 2016-11-03 01:23:50.125 308 12671.80 97.62 54514.45 88888.00 2016-11-03 01:23:50.250 308 12671.75 97.65 54514.47 88888.00 2016-11-03 01:23:50.375 308 12671.83 97.67 54514.45 88888.00 2016-11-03 01:23:50.500 308 12671.77 97.62 54514.47 88888.00 2016-11-03 01:23:50.625 308 12671.85 97.62 54514.47 88888.00 2016-11-03 01:23:50.750 308 12671.90 97.62 54514.50 88888.00 2016-11-03 01:23:50.875 308 12671.88 97.60 54514.50 88888.00 2016-11-03 01:23:51.000 308 12671.83 97.55 54514.50 88888.00 2016-11-03 01:23:51.125 308 12671.80 97.58 54514.53 88888.00 2016-11-03 01:23:51.250 308 12671.80 97.58 54514.55 88888.00 2016-11-03 01:23:51.375 308 12671.83 97.58 54514.55 88888.00 2016-11-03 01:23:51.500 308 12671.77 97.53 54514.55 88888.00 2016-11-03 01:23:51.625 308 12671.77 97.53 54514.57 88888.00 2016-11-03 01:23:51.750 308 12671.75 97.55 54514.57 88888.00 2016-11-03 01:23:51.875 308 12671.80 97.53 54514.57 88888.00 2016-11-03 01:23:52.000 308 12671.80 97.50 54514.55 88888.00 2016-11-03 01:23:52.125 308 12671.80 97.47 54514.57 88888.00 2016-11-03 01:23:52.250 308 12671.77 97.47 54514.60 88888.00 2016-11-03 01:23:52.375 308 12671.77 97.50 54514.60 88888.00 2016-11-03 01:23:52.500 308 12671.73 97.47 54514.65 88888.00 2016-11-03 01:23:52.625 308 12671.73 97.45 54514.62 88888.00 2016-11-03 01:23:52.750 308 12671.80 97.42 54514.62 88888.00 2016-11-03 01:23:52.875 308 12671.80 97.42 54514.65 88888.00 2016-11-03 01:23:53.000 308 12671.77 97.42 54514.62 88888.00 2016-11-03 01:23:53.125 308 12671.70 97.40 54514.65 88888.00 2016-11-03 01:23:53.250 308 12671.70 97.42 54514.68 88888.00 2016-11-03 01:23:53.375 308 12671.67 97.40 54514.68 88888.00 2016-11-03 01:23:53.500 308 12671.70 97.40 54514.68 88888.00 2016-11-03 01:23:53.625 308 12671.73 97.38 54514.68 88888.00 2016-11-03 01:23:53.750 308 12671.67 97.38 54514.72 88888.00 2016-11-03 01:23:53.875 308 12671.75 97.35 54514.72 88888.00 2016-11-03 01:23:54.000 308 12671.83 97.35 54514.72 88888.00 2016-11-03 01:23:54.125 308 12671.88 97.33 54514.72 88888.00 2016-11-03 01:23:54.250 308 12671.85 97.30 54514.75 88888.00 2016-11-03 01:23:54.375 308 12671.85 97.35 54514.75 88888.00 2016-11-03 01:23:54.500 308 12671.80 97.33 54514.72 88888.00 2016-11-03 01:23:54.625 308 12671.70 97.28 54514.75 88888.00 2016-11-03 01:23:54.750 308 12671.77 97.30 54514.75 88888.00 2016-11-03 01:23:54.875 308 12671.80 97.30 54514.78 88888.00 2016-11-03 01:23:55.000 308 12671.77 97.33 54514.82 88888.00 2016-11-03 01:23:55.125 308 12671.73 97.28 54514.82 88888.00 2016-11-03 01:23:55.250 308 12671.70 97.22 54514.80 88888.00 2016-11-03 01:23:55.375 308 12671.70 97.22 54514.82 88888.00 2016-11-03 01:23:55.500 308 12671.70 97.22 54514.82 88888.00 2016-11-03 01:23:55.625 308 12671.67 97.20 54514.80 88888.00 2016-11-03 01:23:55.750 308 12671.70 97.17 54514.82 88888.00 2016-11-03 01:23:55.875 308 12671.75 97.15 54514.82 88888.00 2016-11-03 01:23:56.000 308 12671.80 97.15 54514.85 88888.00 2016-11-03 01:23:56.125 308 12671.80 97.12 54514.88 88888.00 2016-11-03 01:23:56.250 308 12671.77 97.08 54514.90 88888.00 2016-11-03 01:23:56.375 308 12671.77 97.12 54514.93 88888.00 2016-11-03 01:23:56.500 308 12671.75 97.12 54514.93 88888.00 2016-11-03 01:23:56.625 308 12671.70 97.08 54514.93 88888.00 2016-11-03 01:23:56.750 308 12671.65 97.05 54514.97 88888.00 2016-11-03 01:23:56.875 308 12671.62 97.03 54515.00 88888.00 2016-11-03 01:23:57.000 308 12671.58 97.05 54514.97 88888.00 2016-11-03 01:23:57.125 308 12671.55 96.97 54514.97 88888.00 2016-11-03 01:23:57.250 308 12671.50 96.97 54515.03 88888.00 2016-11-03 01:23:57.375 308 12671.50 96.95 54515.03 88888.00 2016-11-03 01:23:57.500 308 12671.52 96.92 54515.05 88888.00 2016-11-03 01:23:57.625 308 12671.50 96.95 54515.05 88888.00 2016-11-03 01:23:57.750 308 12671.50 96.97 54515.07 88888.00 2016-11-03 01:23:57.875 308 12671.48 96.92 54515.05 88888.00 2016-11-03 01:23:58.000 308 12671.45 96.90 54515.07 88888.00 2016-11-03 01:23:58.125 308 12671.45 96.85 54515.12 88888.00 2016-11-03 01:23:58.250 308 12671.45 96.85 54515.15 88888.00 2016-11-03 01:23:58.375 308 12671.48 96.85 54515.15 88888.00 2016-11-03 01:23:58.500 308 12671.42 96.83 54515.15 88888.00 2016-11-03 01:23:58.625 308 12671.38 96.78 54515.18 88888.00 2016-11-03 01:23:58.750 308 12671.40 96.78 54515.18 88888.00 2016-11-03 01:23:58.875 308 12671.35 96.78 54515.20 88888.00 2016-11-03 01:23:59.000 308 12671.33 96.72 54515.20 88888.00 2016-11-03 01:23:59.125 308 12671.27 96.70 54515.20 88888.00 2016-11-03 01:23:59.250 308 12671.25 96.70 54515.22 88888.00 2016-11-03 01:23:59.375 308 12671.25 96.70 54515.22 88888.00 2016-11-03 01:23:59.500 308 12671.25 96.70 54515.22 88888.00 2016-11-03 01:23:59.625 308 12671.30 96.67 54515.25 88888.00 2016-11-03 01:23:59.750 308 12671.30 96.65 54515.25 88888.00 2016-11-03 01:23:59.875 308 12671.25 96.62 54515.28 88888.00 2016-11-03 01:24:00.000 308 12671.23 96.60 54515.30 88888.00 2016-11-03 01:24:00.125 308 12671.23 96.55 54515.32 88888.00 2016-11-03 01:24:00.250 308 12671.25 96.53 54515.32 88888.00 2016-11-03 01:24:00.375 308 12671.25 96.53 54515.32 88888.00 2016-11-03 01:24:00.500 308 12671.25 96.50 54515.32 88888.00 2016-11-03 01:24:00.625 308 12671.25 96.53 54515.35 88888.00 2016-11-03 01:24:00.750 308 12671.25 96.45 54515.35 88888.00 2016-11-03 01:24:00.875 308 12671.23 96.42 54515.38 88888.00 2016-11-03 01:24:01.000 308 12671.20 96.40 54515.38 88888.00 2016-11-03 01:24:01.125 308 12671.20 96.40 54515.40 88888.00 2016-11-03 01:24:01.250 308 12671.23 96.33 54515.40 88888.00 2016-11-03 01:24:01.375 308 12671.25 96.30 54515.40 88888.00 2016-11-03 01:24:01.500 308 12671.20 96.28 54515.43 88888.00 2016-11-03 01:24:01.625 308 12671.20 96.30 54515.45 88888.00 2016-11-03 01:24:01.750 308 12671.20 96.28 54515.45 88888.00 2016-11-03 01:24:01.875 308 12671.17 96.28 54515.45 88888.00 2016-11-03 01:24:02.000 308 12671.17 96.22 54515.47 88888.00 2016-11-03 01:24:02.125 308 12671.08 96.22 54515.50 88888.00 2016-11-03 01:24:02.250 308 12671.02 96.17 54515.50 88888.00 2016-11-03 01:24:02.375 308 12671.10 96.15 54515.50 88888.00 2016-11-03 01:24:02.500 308 12671.08 96.12 54515.47 88888.00 2016-11-03 01:24:02.625 308 12671.05 96.12 54515.53 88888.00 2016-11-03 01:24:02.750 308 12671.08 96.10 54515.55 88888.00 2016-11-03 01:24:02.875 308 12671.10 96.08 54515.55 88888.00 2016-11-03 01:24:03.000 308 12671.08 96.05 54515.55 88888.00 2016-11-03 01:24:03.125 308 12671.08 96.08 54515.57 88888.00 2016-11-03 01:24:03.250 308 12671.10 96.05 54515.60 88888.00 2016-11-03 01:24:03.375 308 12671.12 96.05 54515.62 88888.00 2016-11-03 01:24:03.500 308 12671.17 96.00 54515.62 88888.00 2016-11-03 01:24:03.625 308 12671.15 96.03 54515.65 88888.00 2016-11-03 01:24:03.750 308 12671.08 95.97 54515.65 88888.00 2016-11-03 01:24:03.875 308 12671.00 95.97 54515.65 88888.00 2016-11-03 01:24:04.000 308 12671.05 95.95 54515.65 88888.00 2016-11-03 01:24:04.125 308 12671.08 95.92 54515.65 88888.00 2016-11-03 01:24:04.250 308 12671.05 95.90 54515.65 88888.00 2016-11-03 01:24:04.375 308 12671.05 95.90 54515.68 88888.00 2016-11-03 01:24:04.500 308 12671.00 95.88 54515.72 88888.00 2016-11-03 01:24:04.625 308 12670.95 95.85 54515.72 88888.00 2016-11-03 01:24:04.750 308 12670.95 95.85 54515.72 88888.00 2016-11-03 01:24:04.875 308 12670.95 95.80 54515.72 88888.00 2016-11-03 01:24:05.000 308 12670.98 95.80 54515.72 88888.00 2016-11-03 01:24:05.125 308 12670.92 95.78 54515.78 88888.00 2016-11-03 01:24:05.250 308 12670.88 95.75 54515.78 88888.00 2016-11-03 01:24:05.375 308 12670.90 95.72 54515.78 88888.00 2016-11-03 01:24:05.500 308 12670.90 95.72 54515.78 88888.00 2016-11-03 01:24:05.625 308 12670.88 95.70 54515.78 88888.00 2016-11-03 01:24:05.750 308 12670.90 95.65 54515.78 88888.00 2016-11-03 01:24:05.875 308 12670.92 95.67 54515.78 88888.00 2016-11-03 01:24:06.000 308 12670.88 95.65 54515.80 88888.00 2016-11-03 01:24:06.125 308 12670.83 95.65 54515.82 88888.00 2016-11-03 01:24:06.250 308 12670.75 95.60 54515.82 88888.00 2016-11-03 01:24:06.375 308 12670.75 95.60 54515.82 88888.00 2016-11-03 01:24:06.500 308 12670.80 95.58 54515.85 88888.00 2016-11-03 01:24:06.625 308 12670.85 95.53 54515.88 88888.00 2016-11-03 01:24:06.750 308 12670.83 95.55 54515.93 88888.00 2016-11-03 01:24:06.875 308 12670.83 95.53 54515.90 88888.00 2016-11-03 01:24:07.000 308 12670.88 95.50 54515.88 88888.00 2016-11-03 01:24:07.125 308 12670.85 95.47 54515.88 88888.00 2016-11-03 01:24:07.250 308 12670.83 95.45 54515.93 88888.00 2016-11-03 01:24:07.375 308 12670.90 95.45 54515.90 88888.00 2016-11-03 01:24:07.500 308 12670.85 95.45 54515.93 88888.00 2016-11-03 01:24:07.625 308 12670.83 95.40 54515.93 88888.00 2016-11-03 01:24:07.750 308 12670.83 95.38 54515.93 88888.00 2016-11-03 01:24:07.875 308 12670.88 95.35 54515.93 88888.00 2016-11-03 01:24:08.000 308 12670.88 95.33 54515.90 88888.00 2016-11-03 01:24:08.125 308 12670.85 95.30 54515.93 88888.00 2016-11-03 01:24:08.250 308 12670.83 95.30 54515.95 88888.00 2016-11-03 01:24:08.375 308 12670.80 95.28 54515.95 88888.00 2016-11-03 01:24:08.500 308 12670.80 95.25 54515.95 88888.00 2016-11-03 01:24:08.625 308 12670.88 95.25 54515.97 88888.00 2016-11-03 01:24:08.750 308 12670.88 95.20 54516.00 88888.00 2016-11-03 01:24:08.875 308 12670.83 95.17 54515.97 88888.00 2016-11-03 01:24:09.000 308 12670.77 95.15 54515.97 88888.00 2016-11-03 01:24:09.125 308 12670.80 95.12 54516.03 88888.00 2016-11-03 01:24:09.250 308 12670.77 95.08 54516.07 88888.00 2016-11-03 01:24:09.375 308 12670.80 95.08 54516.05 88888.00 2016-11-03 01:24:09.500 308 12670.83 95.08 54516.07 88888.00 2016-11-03 01:24:09.625 308 12670.83 95.08 54516.07 88888.00 2016-11-03 01:24:09.750 308 12670.77 95.03 54516.05 88888.00 2016-11-03 01:24:09.875 308 12670.80 95.00 54516.05 88888.00 2016-11-03 01:24:10.000 308 12670.83 95.00 54516.05 88888.00 2016-11-03 01:24:10.125 308 12670.85 95.00 54516.07 88888.00 2016-11-03 01:24:10.250 308 12670.83 94.95 54516.07 88888.00 2016-11-03 01:24:10.375 308 12670.80 94.95 54516.10 88888.00 2016-11-03 01:24:10.500 308 12670.75 94.90 54516.07 88888.00 2016-11-03 01:24:10.625 308 12670.70 94.88 54516.05 88888.00 2016-11-03 01:24:10.750 308 12670.70 94.85 54516.05 88888.00 2016-11-03 01:24:10.875 308 12670.80 94.83 54516.10 88888.00 2016-11-03 01:24:11.000 308 12670.80 94.85 54516.10 88888.00 2016-11-03 01:24:11.125 308 12670.80 94.85 54516.10 88888.00 2016-11-03 01:24:11.250 308 12670.75 94.83 54516.12 88888.00 2016-11-03 01:24:11.375 308 12670.77 94.83 54516.10 88888.00 2016-11-03 01:24:11.500 308 12670.80 94.78 54516.10 88888.00 2016-11-03 01:24:11.625 308 12670.75 94.75 54516.12 88888.00 2016-11-03 01:24:11.750 308 12670.73 94.75 54516.12 88888.00 2016-11-03 01:24:11.875 308 12670.73 94.70 54516.12 88888.00 2016-11-03 01:24:12.000 308 12670.67 94.67 54516.12 88888.00 2016-11-03 01:24:12.125 308 12670.62 94.67 54516.15 88888.00 2016-11-03 01:24:12.250 308 12670.60 94.67 54516.20 88888.00 2016-11-03 01:24:12.375 308 12670.62 94.67 54516.18 88888.00 2016-11-03 01:24:12.500 308 12670.60 94.70 54516.20 88888.00 2016-11-03 01:24:12.625 308 12670.60 94.67 54516.18 88888.00 2016-11-03 01:24:12.750 308 12670.62 94.65 54516.18 88888.00 2016-11-03 01:24:12.875 308 12670.62 94.62 54516.18 88888.00 2016-11-03 01:24:13.000 308 12670.60 94.62 54516.18 88888.00 2016-11-03 01:24:13.125 308 12670.58 94.62 54516.18 88888.00 2016-11-03 01:24:13.250 308 12670.67 94.60 54516.20 88888.00 2016-11-03 01:24:13.375 308 12670.75 94.62 54516.20 88888.00 2016-11-03 01:24:13.500 308 12670.77 94.62 54516.20 88888.00 2016-11-03 01:24:13.625 308 12670.80 94.62 54516.20 88888.00 2016-11-03 01:24:13.750 308 12670.80 94.60 54516.20 88888.00 2016-11-03 01:24:13.875 308 12670.77 94.60 54516.22 88888.00 2016-11-03 01:24:14.000 308 12670.77 94.58 54516.20 88888.00 2016-11-03 01:24:14.125 308 12670.73 94.55 54516.22 88888.00 2016-11-03 01:24:14.250 308 12670.65 94.53 54516.22 88888.00 2016-11-03 01:24:14.375 308 12670.58 94.53 54516.22 88888.00 2016-11-03 01:24:14.500 308 12670.58 94.50 54516.22 88888.00 2016-11-03 01:24:14.625 308 12670.62 94.50 54516.25 88888.00 2016-11-03 01:24:14.750 308 12670.65 94.50 54516.22 88888.00 2016-11-03 01:24:14.875 308 12670.73 94.50 54516.25 88888.00 2016-11-03 01:24:15.000 308 12670.75 94.47 54516.25 88888.00 2016-11-03 01:24:15.125 308 12670.77 94.45 54516.25 88888.00 2016-11-03 01:24:15.250 308 12670.73 94.42 54516.28 88888.00 2016-11-03 01:24:15.375 308 12670.75 94.42 54516.25 88888.00 2016-11-03 01:24:15.500 308 12670.80 94.45 54516.25 88888.00 2016-11-03 01:24:15.625 308 12670.77 94.42 54516.25 88888.00 2016-11-03 01:24:15.750 308 12670.77 94.42 54516.28 88888.00 2016-11-03 01:24:15.875 308 12670.75 94.40 54516.28 88888.00 2016-11-03 01:24:16.000 308 12670.75 94.38 54516.25 88888.00 2016-11-03 01:24:16.125 308 12670.75 94.38 54516.28 88888.00 2016-11-03 01:24:16.250 308 12670.75 94.38 54516.28 88888.00 2016-11-03 01:24:16.375 308 12670.75 94.40 54516.28 88888.00 2016-11-03 01:24:16.500 308 12670.70 94.38 54516.30 88888.00 2016-11-03 01:24:16.625 308 12670.75 94.35 54516.30 88888.00 2016-11-03 01:24:16.750 308 12670.80 94.33 54516.30 88888.00 2016-11-03 01:24:16.875 308 12670.88 94.35 54516.32 88888.00 2016-11-03 01:24:17.000 308 12670.90 94.33 54516.30 88888.00 2016-11-03 01:24:17.125 308 12670.88 94.33 54516.30 88888.00 2016-11-03 01:24:17.250 308 12670.85 94.30 54516.35 88888.00 2016-11-03 01:24:17.375 308 12670.88 94.35 54516.32 88888.00 2016-11-03 01:24:17.500 308 12670.80 94.33 54516.32 88888.00 2016-11-03 01:24:17.625 308 12670.73 94.30 54516.32 88888.00 2016-11-03 01:24:17.750 308 12670.73 94.30 54516.32 88888.00 2016-11-03 01:24:17.875 308 12670.70 94.28 54516.35 88888.00 2016-11-03 01:24:18.000 308 12670.70 94.30 54516.35 88888.00 2016-11-03 01:24:18.125 308 12670.73 94.30 54516.38 88888.00 2016-11-03 01:24:18.250 308 12670.75 94.28 54516.35 88888.00 2016-11-03 01:24:18.375 308 12670.83 94.25 54516.35 88888.00 2016-11-03 01:24:18.500 308 12670.83 94.22 54516.32 88888.00 2016-11-03 01:24:18.625 308 12670.80 94.20 54516.32 88888.00 2016-11-03 01:24:18.750 308 12670.80 94.22 54516.35 88888.00 2016-11-03 01:24:18.875 308 12670.80 94.22 54516.35 88888.00 2016-11-03 01:24:19.000 308 12670.77 94.20 54516.35 88888.00 2016-11-03 01:24:19.125 308 12670.80 94.20 54516.35 88888.00 2016-11-03 01:24:19.250 308 12670.80 94.17 54516.35 88888.00 2016-11-03 01:24:19.375 308 12670.75 94.22 54516.35 88888.00 2016-11-03 01:24:19.500 308 12670.75 94.22 54516.38 88888.00 2016-11-03 01:24:19.625 308 12670.73 94.17 54516.38 88888.00 2016-11-03 01:24:19.750 308 12670.75 94.10 54516.38 88888.00 2016-11-03 01:24:19.875 308 12670.80 94.10 54516.38 88888.00 2016-11-03 01:24:20.000 308 12670.75 94.08 54516.40 88888.00 2016-11-03 01:24:20.125 308 12670.75 94.12 54516.40 88888.00 2016-11-03 01:24:20.250 308 12670.80 94.10 54516.40 88888.00 2016-11-03 01:24:20.375 308 12670.88 94.10 54516.40 88888.00 2016-11-03 01:24:20.500 308 12670.85 94.05 54516.40 88888.00 2016-11-03 01:24:20.625 308 12670.83 94.05 54516.40 88888.00 2016-11-03 01:24:20.750 308 12670.77 94.05 54516.43 88888.00 2016-11-03 01:24:20.875 308 12670.75 94.03 54516.43 88888.00 2016-11-03 01:24:21.000 308 12670.67 94.00 54516.45 88888.00 2016-11-03 01:24:21.125 308 12670.62 94.00 54516.45 88888.00 2016-11-03 01:24:21.250 308 12670.62 93.97 54516.43 88888.00 2016-11-03 01:24:21.375 308 12670.67 93.95 54516.45 88888.00 2016-11-03 01:24:21.500 308 12670.67 93.95 54516.45 88888.00 2016-11-03 01:24:21.625 308 12670.70 93.95 54516.47 88888.00 2016-11-03 01:24:21.750 308 12670.70 93.92 54516.47 88888.00 2016-11-03 01:24:21.875 308 12670.62 93.92 54516.47 88888.00 2016-11-03 01:24:22.000 308 12670.60 93.92 54516.47 88888.00 2016-11-03 01:24:22.125 308 12670.67 93.92 54516.50 88888.00 2016-11-03 01:24:22.250 308 12670.60 93.85 54516.50 88888.00 2016-11-03 01:24:22.375 308 12670.65 93.85 54516.50 88888.00 2016-11-03 01:24:22.500 308 12670.73 93.88 54516.53 88888.00 2016-11-03 01:24:22.625 308 12670.73 93.85 54516.55 88888.00 2016-11-03 01:24:22.750 308 12670.67 93.83 54516.50 88888.00 2016-11-03 01:24:22.875 308 12670.60 93.80 54516.53 88888.00 2016-11-03 01:24:23.000 308 12670.60 93.83 54516.53 88888.00 2016-11-03 01:24:23.125 308 12670.62 93.80 54516.57 88888.00 2016-11-03 01:24:23.250 308 12670.52 93.80 54516.57 88888.00 2016-11-03 01:24:23.375 308 12670.52 93.78 54516.55 88888.00 2016-11-03 01:24:23.500 308 12670.58 93.72 54516.53 88888.00 2016-11-03 01:24:23.625 308 12670.65 93.72 54516.53 88888.00 2016-11-03 01:24:23.750 308 12670.65 93.72 54516.53 88888.00 2016-11-03 01:24:23.875 308 12670.65 93.70 54516.55 88888.00 2016-11-03 01:24:24.000 308 12670.67 93.67 54516.55 88888.00 2016-11-03 01:24:24.125 308 12670.65 93.67 54516.57 88888.00 2016-11-03 01:24:24.250 308 12670.55 93.65 54516.60 88888.00 2016-11-03 01:24:24.375 308 12670.58 93.65 54516.60 88888.00 2016-11-03 01:24:24.500 308 12670.58 93.62 54516.60 88888.00 2016-11-03 01:24:24.625 308 12670.52 93.62 54516.62 88888.00 2016-11-03 01:24:24.750 308 12670.55 93.60 54516.62 88888.00 2016-11-03 01:24:24.875 308 12670.58 93.62 54516.62 88888.00 2016-11-03 01:24:25.000 308 12670.50 93.58 54516.62 88888.00 2016-11-03 01:24:25.125 308 12670.45 93.55 54516.62 88888.00 2016-11-03 01:24:25.250 308 12670.48 93.55 54516.65 88888.00 2016-11-03 01:24:25.375 308 12670.52 93.55 54516.65 88888.00 2016-11-03 01:24:25.500 308 12670.50 93.53 54516.65 88888.00 2016-11-03 01:24:25.625 308 12670.42 93.53 54516.68 88888.00 2016-11-03 01:24:25.750 308 12670.48 93.53 54516.70 88888.00 2016-11-03 01:24:25.875 308 12670.52 93.53 54516.72 88888.00 2016-11-03 01:24:26.000 308 12670.50 93.50 54516.72 88888.00 2016-11-03 01:24:26.125 308 12670.45 93.45 54516.70 88888.00 2016-11-03 01:24:26.250 308 12670.42 93.42 54516.70 88888.00 2016-11-03 01:24:26.375 308 12670.48 93.45 54516.72 88888.00 2016-11-03 01:24:26.500 308 12670.48 93.42 54516.75 88888.00 2016-11-03 01:24:26.625 308 12670.45 93.40 54516.75 88888.00 2016-11-03 01:24:26.750 308 12670.38 93.35 54516.75 88888.00 2016-11-03 01:24:26.875 308 12670.35 93.33 54516.75 88888.00 2016-11-03 01:24:27.000 308 12670.35 93.30 54516.75 88888.00 2016-11-03 01:24:27.125 308 12670.35 93.28 54516.78 88888.00 2016-11-03 01:24:27.250 308 12670.35 93.25 54516.80 88888.00 2016-11-03 01:24:27.375 308 12670.35 93.25 54516.80 88888.00 2016-11-03 01:24:27.500 308 12670.30 93.20 54516.78 88888.00 2016-11-03 01:24:27.625 308 12670.30 93.17 54516.80 88888.00 2016-11-03 01:24:27.750 308 12670.35 93.15 54516.82 88888.00 2016-11-03 01:24:27.875 308 12670.33 93.12 54516.80 88888.00 2016-11-03 01:24:28.000 308 12670.30 93.10 54516.82 88888.00 2016-11-03 01:24:28.125 308 12670.35 93.05 54516.82 88888.00 2016-11-03 01:24:28.250 308 12670.33 93.03 54516.85 88888.00 2016-11-03 01:24:28.375 308 12670.30 93.05 54516.85 88888.00 2016-11-03 01:24:28.500 308 12670.25 93.00 54516.82 88888.00 2016-11-03 01:24:28.625 308 12670.27 92.95 54516.85 88888.00 2016-11-03 01:24:28.750 308 12670.23 92.90 54516.88 88888.00 2016-11-03 01:24:28.875 308 12670.10 92.92 54516.90 88888.00 2016-11-03 01:24:29.000 308 12670.20 92.92 54516.90 88888.00 2016-11-03 01:24:29.125 308 12670.25 92.90 54516.90 88888.00 2016-11-03 01:24:29.250 308 12670.15 92.85 54516.93 88888.00 2016-11-03 01:24:29.375 308 12670.15 92.85 54516.93 88888.00 2016-11-03 01:24:29.500 308 12670.12 92.83 54516.95 88888.00 2016-11-03 01:24:29.625 308 12670.12 92.83 54516.95 88888.00 2016-11-03 01:24:29.750 308 12670.05 92.78 54516.95 88888.00 2016-11-03 01:24:29.875 308 12669.98 92.70 54516.95 88888.00 2016-11-03 01:24:30.000 308 12669.95 92.70 54516.97 88888.00 2016-11-03 01:24:30.125 308 12670.02 92.70 54517.00 88888.00 2016-11-03 01:24:30.250 308 12670.00 92.70 54517.05 88888.00 2016-11-03 01:24:30.375 308 12670.00 92.67 54517.03 88888.00 2016-11-03 01:24:30.500 308 12669.92 92.62 54517.03 88888.00 2016-11-03 01:24:30.625 308 12669.88 92.62 54517.03 88888.00 2016-11-03 01:24:30.750 308 12669.85 92.62 54517.05 88888.00 2016-11-03 01:24:30.875 308 12669.88 92.53 54517.07 88888.00 2016-11-03 01:24:31.000 308 12669.95 92.50 54517.05 88888.00 2016-11-03 01:24:31.125 308 12669.98 92.47 54517.07 88888.00 2016-11-03 01:24:31.250 308 12669.92 92.45 54517.07 88888.00 2016-11-03 01:24:31.375 308 12669.95 92.45 54517.07 88888.00 2016-11-03 01:24:31.500 308 12669.92 92.42 54517.07 88888.00 2016-11-03 01:24:31.625 308 12669.88 92.40 54517.12 88888.00 2016-11-03 01:24:31.750 308 12669.77 92.40 54517.12 88888.00 2016-11-03 01:24:31.875 308 12669.73 92.38 54517.15 88888.00 2016-11-03 01:24:32.000 308 12669.77 92.35 54517.15 88888.00 2016-11-03 01:24:32.125 308 12669.80 92.33 54517.12 88888.00 2016-11-03 01:24:32.250 308 12669.80 92.30 54517.15 88888.00 2016-11-03 01:24:32.375 308 12669.80 92.25 54517.18 88888.00 2016-11-03 01:24:32.500 308 12669.73 92.25 54517.18 88888.00 2016-11-03 01:24:32.625 308 12669.65 92.22 54517.20 88888.00 2016-11-03 01:24:32.750 308 12669.67 92.20 54517.20 88888.00 2016-11-03 01:24:32.875 308 12669.70 92.17 54517.22 88888.00 2016-11-03 01:24:33.000 308 12669.73 92.17 54517.22 88888.00 2016-11-03 01:24:33.125 308 12669.75 92.15 54517.28 88888.00 2016-11-03 01:24:33.250 308 12669.67 92.10 54517.28 88888.00 2016-11-03 01:24:33.375 308 12669.70 92.08 54517.25 88888.00 2016-11-03 01:24:33.500 308 12669.65 92.05 54517.25 88888.00 2016-11-03 01:24:33.625 308 12669.55 92.03 54517.28 88888.00 2016-11-03 01:24:33.750 308 12669.55 92.00 54517.30 88888.00 2016-11-03 01:24:33.875 308 12669.52 91.97 54517.30 88888.00 2016-11-03 01:24:34.000 308 12669.52 91.95 54517.30 88888.00 2016-11-03 01:24:34.125 308 12669.52 91.92 54517.32 88888.00 2016-11-03 01:24:34.250 308 12669.42 91.95 54517.35 88888.00 2016-11-03 01:24:34.375 308 12669.42 91.95 54517.35 88888.00 2016-11-03 01:24:34.500 308 12669.48 91.90 54517.38 88888.00 2016-11-03 01:24:34.625 308 12669.42 91.85 54517.38 88888.00 2016-11-03 01:24:34.750 308 12669.38 91.85 54517.40 88888.00 2016-11-03 01:24:34.875 308 12669.38 91.80 54517.40 88888.00 2016-11-03 01:24:35.000 308 12669.38 91.78 54517.40 88888.00 2016-11-03 01:24:35.125 308 12669.38 91.78 54517.40 88888.00 2016-11-03 01:24:35.250 308 12669.35 91.70 54517.43 88888.00 2016-11-03 01:24:35.375 308 12669.35 91.72 54517.45 88888.00 2016-11-03 01:24:35.500 308 12669.35 91.70 54517.47 88888.00 2016-11-03 01:24:35.625 308 12669.30 91.67 54517.47 88888.00 2016-11-03 01:24:35.750 308 12669.23 91.67 54517.47 88888.00 2016-11-03 01:24:35.875 308 12669.15 91.60 54517.50 88888.00 2016-11-03 01:24:36.000 308 12669.08 91.60 54517.53 88888.00 2016-11-03 01:24:36.125 308 12669.05 91.60 54517.53 88888.00 2016-11-03 01:24:36.250 308 12668.98 91.55 54517.53 88888.00 2016-11-03 01:24:36.375 308 12668.95 91.55 54517.53 88888.00 2016-11-03 01:24:36.500 308 12668.98 91.50 54517.53 88888.00 2016-11-03 01:24:36.625 308 12669.00 91.50 54517.55 88888.00 2016-11-03 01:24:36.750 308 12669.08 91.50 54517.55 88888.00 2016-11-03 01:24:36.875 308 12669.00 91.47 54517.57 88888.00 2016-11-03 01:24:37.000 308 12668.95 91.38 54517.55 88888.00 2016-11-03 01:24:37.125 308 12668.95 91.35 54517.57 88888.00 2016-11-03 01:24:37.250 308 12668.92 91.35 54517.60 88888.00 2016-11-03 01:24:37.375 308 12668.95 91.35 54517.60 88888.00 2016-11-03 01:24:37.500 308 12668.90 91.35 54517.60 88888.00 2016-11-03 01:24:37.625 308 12668.88 91.33 54517.60 88888.00 2016-11-03 01:24:37.750 308 12668.92 91.28 54517.60 88888.00 2016-11-03 01:24:37.875 308 12668.88 91.25 54517.60 88888.00 2016-11-03 01:24:38.000 308 12668.85 91.25 54517.62 88888.00 2016-11-03 01:24:38.125 308 12668.88 91.22 54517.65 88888.00 2016-11-03 01:24:38.250 308 12668.83 91.20 54517.62 88888.00 2016-11-03 01:24:38.375 308 12668.77 91.20 54517.65 88888.00 2016-11-03 01:24:38.500 308 12668.77 91.20 54517.65 88888.00 2016-11-03 01:24:38.625 308 12668.73 91.20 54517.65 88888.00 2016-11-03 01:24:38.750 308 12668.67 91.17 54517.68 88888.00 2016-11-03 01:24:38.875 308 12668.60 91.15 54517.65 88888.00 2016-11-03 01:24:39.000 308 12668.60 91.10 54517.65 88888.00 2016-11-03 01:24:39.125 308 12668.58 91.10 54517.68 88888.00 2016-11-03 01:24:39.250 308 12668.55 91.12 54517.68 88888.00 2016-11-03 01:24:39.375 308 12668.50 91.15 54517.68 88888.00 2016-11-03 01:24:39.500 308 12668.50 91.12 54517.70 88888.00 2016-11-03 01:24:39.625 308 12668.50 91.08 54517.72 88888.00 2016-11-03 01:24:39.750 308 12668.48 91.08 54517.75 88888.00 2016-11-03 01:24:39.875 308 12668.48 91.05 54517.75 88888.00 2016-11-03 01:24:40.000 308 12668.42 91.03 54517.75 88888.00 2016-11-03 01:24:40.125 308 12668.40 90.97 54517.78 88888.00 2016-11-03 01:24:40.250 308 12668.38 90.95 54517.78 88888.00 2016-11-03 01:24:40.375 308 12668.38 90.95 54517.78 88888.00 2016-11-03 01:24:40.500 308 12668.27 90.90 54517.80 88888.00 2016-11-03 01:24:40.625 308 12668.25 90.90 54517.85 88888.00 2016-11-03 01:24:40.750 308 12668.23 90.90 54517.85 88888.00 2016-11-03 01:24:40.875 308 12668.20 90.83 54517.80 88888.00 2016-11-03 01:24:41.000 308 12668.17 90.83 54517.85 88888.00 2016-11-03 01:24:41.125 308 12668.17 90.80 54517.85 88888.00 2016-11-03 01:24:41.250 308 12668.17 90.80 54517.88 88888.00 2016-11-03 01:24:41.375 308 12668.12 90.78 54517.85 88888.00 2016-11-03 01:24:41.500 308 12668.05 90.75 54517.90 88888.00 2016-11-03 01:24:41.625 308 12668.00 90.72 54517.90 88888.00 2016-11-03 01:24:41.750 308 12667.98 90.72 54517.93 88888.00 2016-11-03 01:24:41.875 308 12667.98 90.72 54517.95 88888.00 2016-11-03 01:24:42.000 308 12667.90 90.72 54517.93 88888.00 2016-11-03 01:24:42.125 308 12667.88 90.67 54517.93 88888.00 2016-11-03 01:24:42.250 308 12667.92 90.65 54517.95 88888.00 2016-11-03 01:24:42.375 308 12667.95 90.65 54517.93 88888.00 2016-11-03 01:24:42.500 308 12667.95 90.67 54517.93 88888.00 2016-11-03 01:24:42.625 308 12667.92 90.62 54517.93 88888.00 2016-11-03 01:24:42.750 308 12667.90 90.60 54517.93 88888.00 2016-11-03 01:24:42.875 308 12667.88 90.65 54517.95 88888.00 2016-11-03 01:24:43.000 308 12667.77 90.62 54517.97 88888.00 2016-11-03 01:24:43.125 308 12667.65 90.58 54517.97 88888.00 2016-11-03 01:24:43.250 308 12667.60 90.58 54517.97 88888.00 2016-11-03 01:24:43.375 308 12667.62 90.55 54518.00 88888.00 2016-11-03 01:24:43.500 308 12667.62 90.53 54517.97 88888.00 2016-11-03 01:24:43.625 308 12667.62 90.55 54518.00 88888.00 2016-11-03 01:24:43.750 308 12667.62 90.53 54517.97 88888.00 2016-11-03 01:24:43.875 308 12667.60 90.47 54517.97 88888.00 2016-11-03 01:24:44.000 308 12667.48 90.50 54517.97 88888.00 2016-11-03 01:24:44.125 308 12667.48 90.53 54518.00 88888.00 2016-11-03 01:24:44.250 308 12667.50 90.53 54518.03 88888.00 2016-11-03 01:24:44.375 308 12667.52 90.53 54518.03 88888.00 2016-11-03 01:24:44.500 308 12667.55 90.50 54518.03 88888.00 2016-11-03 01:24:44.625 308 12667.50 90.47 54518.05 88888.00 2016-11-03 01:24:44.750 308 12667.38 90.47 54518.05 88888.00 2016-11-03 01:24:44.875 308 12667.27 90.50 54518.05 88888.00 2016-11-03 01:24:45.000 308 12667.23 90.50 54518.05 88888.00 2016-11-03 01:24:45.125 308 12667.25 90.47 54518.03 88888.00 2016-11-03 01:24:45.250 308 12667.30 90.47 54518.07 88888.00 2016-11-03 01:24:45.375 308 12667.33 90.47 54518.10 88888.00 2016-11-03 01:24:45.500 308 12667.30 90.47 54518.10 88888.00 2016-11-03 01:24:45.625 308 12667.25 90.47 54518.07 88888.00 2016-11-03 01:24:45.750 308 12667.25 90.42 54518.07 88888.00 2016-11-03 01:24:45.875 308 12667.25 90.40 54518.03 88888.00 2016-11-03 01:24:46.000 308 12667.27 90.40 54518.05 88888.00 2016-11-03 01:24:46.125 308 12667.23 90.40 54518.10 88888.00 2016-11-03 01:24:46.250 308 12667.15 90.38 54518.10 88888.00 2016-11-03 01:24:46.375 308 12667.12 90.40 54518.12 88888.00 2016-11-03 01:24:46.500 308 12667.10 90.40 54518.12 88888.00 2016-11-03 01:24:46.625 308 12667.10 90.40 54518.15 88888.00 2016-11-03 01:24:46.750 308 12667.08 90.40 54518.12 88888.00 2016-11-03 01:24:46.875 308 12667.05 90.38 54518.15 88888.00 2016-11-03 01:24:47.000 308 12667.05 90.35 54518.10 88888.00 2016-11-03 01:24:47.125 308 12667.00 90.33 54518.10 88888.00 2016-11-03 01:24:47.250 308 12666.92 90.33 54518.15 88888.00 2016-11-03 01:24:47.375 308 12666.95 90.38 54518.18 88888.00 2016-11-03 01:24:47.500 308 12666.95 90.35 54518.18 88888.00 2016-11-03 01:24:47.625 308 12666.90 90.33 54518.18 88888.00 2016-11-03 01:24:47.750 308 12666.85 90.28 54518.20 88888.00 2016-11-03 01:24:47.875 308 12666.83 90.30 54518.20 88888.00 2016-11-03 01:24:48.000 308 12666.77 90.28 54518.18 88888.00 2016-11-03 01:24:48.125 308 12666.70 90.28 54518.20 88888.00 2016-11-03 01:24:48.250 308 12666.70 90.30 54518.22 88888.00 2016-11-03 01:24:48.375 308 12666.70 90.28 54518.25 88888.00 2016-11-03 01:24:48.500 308 12666.62 90.25 54518.22 88888.00 2016-11-03 01:24:48.625 308 12666.60 90.22 54518.22 88888.00 2016-11-03 01:24:48.750 308 12666.60 90.22 54518.22 88888.00 2016-11-03 01:24:48.875 308 12666.65 90.25 54518.25 88888.00 2016-11-03 01:24:49.000 308 12666.62 90.25 54518.25 88888.00 2016-11-03 01:24:49.125 308 12666.55 90.22 54518.25 88888.00 2016-11-03 01:24:49.250 308 12666.50 90.20 54518.25 88888.00 2016-11-03 01:24:49.375 308 12666.52 90.20 54518.25 88888.00 2016-11-03 01:24:49.500 308 12666.55 90.22 54518.25 88888.00 2016-11-03 01:24:49.625 308 12666.55 90.20 54518.25 88888.00 2016-11-03 01:24:49.750 308 12666.50 90.17 54518.28 88888.00 2016-11-03 01:24:49.875 308 12666.45 90.17 54518.28 88888.00 2016-11-03 01:24:50.000 308 12666.40 90.12 54518.28 88888.00 2016-11-03 01:24:50.125 308 12666.35 90.17 54518.30 88888.00 2016-11-03 01:24:50.250 308 12666.35 90.15 54518.32 88888.00 2016-11-03 01:24:50.375 308 12666.33 90.15 54518.30 88888.00 2016-11-03 01:24:50.500 308 12666.33 90.12 54518.30 88888.00 2016-11-03 01:24:50.625 308 12666.30 90.10 54518.30 88888.00 2016-11-03 01:24:50.750 308 12666.23 90.12 54518.30 88888.00 2016-11-03 01:24:50.875 308 12666.12 90.15 54518.32 88888.00 2016-11-03 01:24:51.000 308 12666.17 90.15 54518.30 88888.00 2016-11-03 01:24:51.125 308 12666.23 90.15 54518.30 88888.00 2016-11-03 01:24:51.250 308 12666.23 90.12 54518.32 88888.00 2016-11-03 01:24:51.375 308 12666.17 90.15 54518.32 88888.00 2016-11-03 01:24:51.500 308 12666.10 90.15 54518.30 88888.00 2016-11-03 01:24:51.625 308 12666.17 90.10 54518.32 88888.00 2016-11-03 01:24:51.750 308 12666.20 90.15 54518.35 88888.00 2016-11-03 01:24:51.875 308 12666.08 90.17 54518.32 88888.00 2016-11-03 01:24:52.000 308 12666.02 90.15 54518.32 88888.00 2016-11-03 01:24:52.125 308 12666.10 90.17 54518.38 88888.00 2016-11-03 01:24:52.250 308 12666.10 90.17 54518.35 88888.00 2016-11-03 01:24:52.375 308 12666.08 90.15 54518.32 88888.00 2016-11-03 01:24:52.500 308 12666.02 90.12 54518.32 88888.00 2016-11-03 01:24:52.625 308 12665.98 90.15 54518.35 88888.00 2016-11-03 01:24:52.750 308 12666.00 90.12 54518.32 88888.00 2016-11-03 01:24:52.875 308 12665.95 90.15 54518.32 88888.00 2016-11-03 01:24:53.000 308 12665.95 90.15 54518.32 88888.00 2016-11-03 01:24:53.125 308 12666.00 90.15 54518.35 88888.00 2016-11-03 01:24:53.250 308 12665.92 90.15 54518.38 88888.00 2016-11-03 01:24:53.375 308 12665.92 90.15 54518.38 88888.00 2016-11-03 01:24:53.500 308 12665.92 90.15 54518.35 88888.00 2016-11-03 01:24:53.625 308 12665.95 90.17 54518.35 88888.00 2016-11-03 01:24:53.750 308 12665.95 90.17 54518.35 88888.00 2016-11-03 01:24:53.875 308 12665.88 90.17 54518.35 88888.00 2016-11-03 01:24:54.000 308 12665.83 90.15 54518.35 88888.00 2016-11-03 01:24:54.125 308 12665.80 90.15 54518.35 88888.00 2016-11-03 01:24:54.250 308 12665.85 90.12 54518.35 88888.00 2016-11-03 01:24:54.375 308 12665.85 90.15 54518.35 88888.00 2016-11-03 01:24:54.500 308 12665.88 90.15 54518.35 88888.00 2016-11-03 01:24:54.625 308 12665.85 90.17 54518.35 88888.00 2016-11-03 01:24:54.750 308 12665.77 90.17 54518.35 88888.00 2016-11-03 01:24:54.875 308 12665.73 90.15 54518.35 88888.00 2016-11-03 01:24:55.000 308 12665.70 90.17 54518.32 88888.00 2016-11-03 01:24:55.125 308 12665.73 90.15 54518.32 88888.00 2016-11-03 01:24:55.250 308 12665.70 90.12 54518.35 88888.00 2016-11-03 01:24:55.375 308 12665.65 90.15 54518.38 88888.00 2016-11-03 01:24:55.500 308 12665.62 90.17 54518.35 88888.00 2016-11-03 01:24:55.625 308 12665.58 90.15 54518.35 88888.00 2016-11-03 01:24:55.750 308 12665.55 90.15 54518.35 88888.00 2016-11-03 01:24:55.875 308 12665.55 90.15 54518.35 88888.00 2016-11-03 01:24:56.000 308 12665.52 90.12 54518.35 88888.00 2016-11-03 01:24:56.125 308 12665.50 90.12 54518.38 88888.00 2016-11-03 01:24:56.250 308 12665.40 90.08 54518.38 88888.00 2016-11-03 01:24:56.375 308 12665.35 90.10 54518.38 88888.00 2016-11-03 01:24:56.500 308 12665.40 90.10 54518.38 88888.00 2016-11-03 01:24:56.625 308 12665.38 90.10 54518.38 88888.00 2016-11-03 01:24:56.750 308 12665.30 90.10 54518.40 88888.00 2016-11-03 01:24:56.875 308 12665.27 90.10 54518.40 88888.00 2016-11-03 01:24:57.000 308 12665.25 90.05 54518.40 88888.00 2016-11-03 01:24:57.125 308 12665.27 90.03 54518.43 88888.00 2016-11-03 01:24:57.250 308 12665.30 90.05 54518.43 88888.00 2016-11-03 01:24:57.375 308 12665.27 90.08 54518.40 88888.00 2016-11-03 01:24:57.500 308 12665.15 90.08 54518.40 88888.00 2016-11-03 01:24:57.625 308 12665.10 90.05 54518.40 88888.00 2016-11-03 01:24:57.750 308 12665.12 90.03 54518.40 88888.00 2016-11-03 01:24:57.875 308 12665.15 90.05 54518.40 88888.00 2016-11-03 01:24:58.000 308 12665.15 90.05 54518.43 88888.00 2016-11-03 01:24:58.125 308 12665.20 90.05 54518.43 88888.00 2016-11-03 01:24:58.250 308 12665.20 90.03 54518.43 88888.00 2016-11-03 01:24:58.375 308 12665.15 90.03 54518.45 88888.00 2016-11-03 01:24:58.500 308 12665.08 90.00 54518.43 88888.00 2016-11-03 01:24:58.625 308 12665.00 90.00 54518.43 88888.00 2016-11-03 01:24:58.750 308 12664.98 90.00 54518.45 88888.00 2016-11-03 01:24:58.875 308 12665.00 89.97 54518.45 88888.00 2016-11-03 01:24:59.000 308 12665.00 90.00 54518.45 88888.00 2016-11-03 01:24:59.125 308 12664.92 90.03 54518.45 88888.00 2016-11-03 01:24:59.250 308 12664.80 89.97 54518.47 88888.00 2016-11-03 01:24:59.375 308 12664.80 89.95 54518.50 88888.00 2016-11-03 01:24:59.500 308 12664.83 89.92 54518.47 88888.00 2016-11-03 01:24:59.625 308 12664.83 89.92 54518.50 88888.00 2016-11-03 01:24:59.750 308 12664.80 89.92 54518.50 88888.00 2016-11-03 01:24:59.875 308 12664.80 89.92 54518.50 88888.00 2016-11-03 01:25:00.000 308 12664.80 89.95 54518.50 88888.00 2016-11-03 01:25:00.125 308 12664.73 89.95 54518.50 88888.00 2016-11-03 01:25:00.250 308 12664.70 89.90 54518.55 88888.00 2016-11-03 01:25:00.375 308 12664.75 89.92 54518.55 88888.00 2016-11-03 01:25:00.500 308 12664.75 89.92 54518.55 88888.00 2016-11-03 01:25:00.625 308 12664.77 89.90 54518.53 88888.00 2016-11-03 01:25:00.750 308 12664.73 89.90 54518.53 88888.00 2016-11-03 01:25:00.875 308 12664.65 89.90 54518.53 88888.00 2016-11-03 01:25:01.000 308 12664.58 89.92 54518.53 88888.00 2016-11-03 01:25:01.125 308 12664.55 89.95 54518.55 88888.00 2016-11-03 01:25:01.250 308 12664.50 89.90 54518.55 88888.00 2016-11-03 01:25:01.375 308 12664.55 89.92 54518.55 88888.00 2016-11-03 01:25:01.500 308 12664.52 89.92 54518.57 88888.00 2016-11-03 01:25:01.625 308 12664.42 89.90 54518.57 88888.00 2016-11-03 01:25:01.750 308 12664.38 89.90 54518.60 88888.00 2016-11-03 01:25:01.875 308 12664.40 89.90 54518.60 88888.00 2016-11-03 01:25:02.000 308 12664.35 89.88 54518.57 88888.00 2016-11-03 01:25:02.125 308 12664.30 89.88 54518.57 88888.00 2016-11-03 01:25:02.250 308 12664.27 89.90 54518.60 88888.00 2016-11-03 01:25:02.375 308 12664.25 89.92 54518.62 88888.00 2016-11-03 01:25:02.500 308 12664.20 89.90 54518.60 88888.00 2016-11-03 01:25:02.625 308 12664.15 89.88 54518.62 88888.00 2016-11-03 01:25:02.750 308 12664.12 89.85 54518.62 88888.00 2016-11-03 01:25:02.875 308 12664.08 89.90 54518.60 88888.00 2016-11-03 01:25:03.000 308 12664.08 89.92 54518.62 88888.00 2016-11-03 01:25:03.125 308 12664.10 89.97 54518.68 88888.00 2016-11-03 01:25:03.250 308 12664.02 89.90 54518.68 88888.00 2016-11-03 01:25:03.375 308 12663.92 89.88 54518.68 88888.00 2016-11-03 01:25:03.500 308 12663.85 89.85 54518.68 88888.00 2016-11-03 01:25:03.625 308 12663.83 89.85 54518.68 88888.00 2016-11-03 01:25:03.750 308 12663.80 89.85 54518.70 88888.00 2016-11-03 01:25:03.875 308 12663.75 89.83 54518.70 88888.00 2016-11-03 01:25:04.000 308 12663.67 89.85 54518.70 88888.00 2016-11-03 01:25:04.125 308 12663.62 89.83 54518.72 88888.00 2016-11-03 01:25:04.250 308 12663.60 89.85 54518.72 88888.00 2016-11-03 01:25:04.375 308 12663.60 89.88 54518.75 88888.00 2016-11-03 01:25:04.500 308 12663.55 89.83 54518.75 88888.00 2016-11-03 01:25:04.625 308 12663.52 89.85 54518.78 88888.00 2016-11-03 01:25:04.750 308 12663.52 89.83 54518.75 88888.00 2016-11-03 01:25:04.875 308 12663.58 89.80 54518.75 88888.00 2016-11-03 01:25:05.000 308 12663.58 89.80 54518.75 88888.00 2016-11-03 01:25:05.125 308 12663.48 89.80 54518.75 88888.00 2016-11-03 01:25:05.250 308 12663.42 89.75 54518.78 88888.00 2016-11-03 01:25:05.375 308 12663.40 89.75 54518.78 88888.00 2016-11-03 01:25:05.500 308 12663.35 89.78 54518.78 88888.00 2016-11-03 01:25:05.625 308 12663.27 89.78 54518.78 88888.00 2016-11-03 01:25:05.750 308 12663.30 89.80 54518.75 88888.00 2016-11-03 01:25:05.875 308 12663.27 89.80 54518.78 88888.00 2016-11-03 01:25:06.000 308 12663.20 89.78 54518.78 88888.00 2016-11-03 01:25:06.125 308 12663.23 89.78 54518.78 88888.00 2016-11-03 01:25:06.250 308 12663.17 89.75 54518.75 88888.00 2016-11-03 01:25:06.375 308 12663.12 89.78 54518.78 88888.00 2016-11-03 01:25:06.500 308 12663.12 89.78 54518.80 88888.00 2016-11-03 01:25:06.625 308 12663.12 89.78 54518.82 88888.00 2016-11-03 01:25:06.750 308 12663.05 89.75 54518.82 88888.00 2016-11-03 01:25:06.875 308 12662.95 89.75 54518.85 88888.00 2016-11-03 01:25:07.000 308 12662.95 89.72 54518.82 88888.00 2016-11-03 01:25:07.125 308 12662.90 89.70 54518.85 88888.00 2016-11-03 01:25:07.250 308 12662.85 89.70 54518.88 88888.00 2016-11-03 01:25:07.375 308 12662.88 89.70 54518.88 88888.00 2016-11-03 01:25:07.500 308 12662.83 89.72 54518.85 88888.00 2016-11-03 01:25:07.625 308 12662.83 89.72 54518.88 88888.00 2016-11-03 01:25:07.750 308 12662.80 89.70 54518.88 88888.00 2016-11-03 01:25:07.875 308 12662.65 89.65 54518.85 88888.00 2016-11-03 01:25:08.000 308 12662.58 89.62 54518.88 88888.00 2016-11-03 01:25:08.125 308 12662.58 89.62 54518.90 88888.00 2016-11-03 01:25:08.250 308 12662.58 89.62 54518.93 88888.00 2016-11-03 01:25:08.375 308 12662.58 89.60 54518.93 88888.00 2016-11-03 01:25:08.500 308 12662.55 89.60 54518.93 88888.00 2016-11-03 01:25:08.625 308 12662.55 89.62 54518.93 88888.00 2016-11-03 01:25:08.750 308 12662.52 89.62 54518.95 88888.00 2016-11-03 01:25:08.875 308 12662.48 89.60 54518.95 88888.00 2016-11-03 01:25:09.000 308 12662.40 89.60 54518.93 88888.00 2016-11-03 01:25:09.125 308 12662.35 89.60 54518.95 88888.00 2016-11-03 01:25:09.250 308 12662.27 89.55 54518.95 88888.00 2016-11-03 01:25:09.375 308 12662.25 89.58 54518.95 88888.00 2016-11-03 01:25:09.500 308 12662.23 89.58 54519.00 88888.00 2016-11-03 01:25:09.625 308 12662.17 89.58 54519.00 88888.00 2016-11-03 01:25:09.750 308 12662.17 89.58 54518.97 88888.00 2016-11-03 01:25:09.875 308 12662.12 89.58 54518.95 88888.00 2016-11-03 01:25:10.000 308 12662.12 89.58 54518.95 88888.00 2016-11-03 01:25:10.125 308 12662.15 89.58 54518.97 88888.00 2016-11-03 01:25:10.250 308 12662.05 89.55 54519.00 88888.00 2016-11-03 01:25:10.375 308 12662.00 89.55 54518.95 88888.00 2016-11-03 01:25:10.500 308 12661.90 89.58 54518.97 88888.00 2016-11-03 01:25:10.625 308 12661.92 89.58 54518.97 88888.00 2016-11-03 01:25:10.750 308 12661.98 89.60 54519.00 88888.00 2016-11-03 01:25:10.875 308 12661.95 89.58 54519.00 88888.00 2016-11-03 01:25:11.000 308 12661.90 89.58 54519.00 88888.00 2016-11-03 01:25:11.125 308 12661.80 89.60 54519.03 88888.00 2016-11-03 01:25:11.250 308 12661.80 89.60 54519.05 88888.00 2016-11-03 01:25:11.375 308 12661.83 89.60 54519.03 88888.00 2016-11-03 01:25:11.500 308 12661.75 89.60 54519.03 88888.00 2016-11-03 01:25:11.625 308 12661.67 89.60 54519.05 88888.00 2016-11-03 01:25:11.750 308 12661.67 89.58 54519.00 88888.00 2016-11-03 01:25:11.875 308 12661.67 89.60 54519.03 88888.00 2016-11-03 01:25:12.000 308 12661.62 89.58 54519.03 88888.00 2016-11-03 01:25:12.125 308 12661.55 89.58 54519.05 88888.00 2016-11-03 01:25:12.250 308 12661.45 89.58 54519.05 88888.00 2016-11-03 01:25:12.375 308 12661.42 89.58 54519.05 88888.00 2016-11-03 01:25:12.500 308 12661.48 89.58 54519.07 88888.00 2016-11-03 01:25:12.625 308 12661.48 89.58 54519.07 88888.00 2016-11-03 01:25:12.750 308 12661.42 89.60 54519.07 88888.00 2016-11-03 01:25:12.875 308 12661.42 89.58 54519.07 88888.00 2016-11-03 01:25:13.000 308 12661.40 89.58 54519.07 88888.00 2016-11-03 01:25:13.125 308 12661.30 89.55 54519.05 88888.00 2016-11-03 01:25:13.250 308 12661.25 89.55 54519.05 88888.00 2016-11-03 01:25:13.375 308 12661.30 89.60 54519.07 88888.00 2016-11-03 01:25:13.500 308 12661.27 89.60 54519.10 88888.00 2016-11-03 01:25:13.625 308 12661.23 89.58 54519.07 88888.00 2016-11-03 01:25:13.750 308 12661.17 89.58 54519.10 88888.00 2016-11-03 01:25:13.875 308 12661.17 89.58 54519.10 88888.00 2016-11-03 01:25:14.000 308 12661.12 89.58 54519.07 88888.00 2016-11-03 01:25:14.125 308 12661.12 89.58 54519.07 88888.00 2016-11-03 01:25:14.250 308 12661.10 89.55 54519.07 88888.00 2016-11-03 01:25:14.375 308 12661.08 89.55 54519.07 88888.00 2016-11-03 01:25:14.500 308 12661.02 89.55 54519.05 88888.00 2016-11-03 01:25:14.625 308 12660.92 89.58 54519.07 88888.00 2016-11-03 01:25:14.750 308 12660.90 89.62 54519.10 88888.00 2016-11-03 01:25:14.875 308 12660.88 89.58 54519.07 88888.00 2016-11-03 01:25:15.000 308 12660.83 89.55 54519.05 88888.00 2016-11-03 01:25:15.125 308 12660.80 89.58 54519.07 88888.00 2016-11-03 01:25:15.250 308 12660.75 89.58 54519.10 88888.00 2016-11-03 01:25:15.375 308 12660.77 89.60 54519.10 88888.00 2016-11-03 01:25:15.500 308 12660.73 89.60 54519.10 88888.00 2016-11-03 01:25:15.625 308 12660.67 89.62 54519.07 88888.00 2016-11-03 01:25:15.750 308 12660.62 89.62 54519.10 88888.00 2016-11-03 01:25:15.875 308 12660.60 89.65 54519.10 88888.00 2016-11-03 01:25:16.000 308 12660.70 89.62 54519.10 88888.00 2016-11-03 01:25:16.125 308 12660.75 89.62 54519.07 88888.00 2016-11-03 01:25:16.250 308 12660.67 89.65 54519.10 88888.00 2016-11-03 01:25:16.375 308 12660.62 89.65 54519.07 88888.00 2016-11-03 01:25:16.500 308 12660.58 89.62 54519.10 88888.00 2016-11-03 01:25:16.625 308 12660.60 89.62 54519.07 88888.00 2016-11-03 01:25:16.750 308 12660.55 89.62 54519.07 88888.00 2016-11-03 01:25:16.875 308 12660.52 89.65 54519.07 88888.00 2016-11-03 01:25:17.000 308 12660.50 89.70 54519.07 88888.00 2016-11-03 01:25:17.125 308 12660.48 89.70 54519.07 88888.00 2016-11-03 01:25:17.250 308 12660.48 89.67 54519.07 88888.00 2016-11-03 01:25:17.375 308 12660.45 89.67 54519.07 88888.00 2016-11-03 01:25:17.500 308 12660.40 89.72 54519.07 88888.00 2016-11-03 01:25:17.625 308 12660.35 89.75 54519.07 88888.00 2016-11-03 01:25:17.750 308 12660.35 89.72 54519.05 88888.00 2016-11-03 01:25:17.875 308 12660.35 89.72 54519.07 88888.00 2016-11-03 01:25:18.000 308 12660.30 89.78 54519.05 88888.00 2016-11-03 01:25:18.125 308 12660.33 89.83 54519.07 88888.00 2016-11-03 01:25:18.250 308 12660.33 89.83 54519.07 88888.00 2016-11-03 01:25:18.375 308 12660.25 89.83 54519.05 88888.00 2016-11-03 01:25:18.500 308 12660.20 89.83 54519.00 88888.00 2016-11-03 01:25:18.625 308 12660.17 89.83 54519.03 88888.00 2016-11-03 01:25:18.750 308 12660.20 89.83 54519.05 88888.00 2016-11-03 01:25:18.875 308 12660.15 89.85 54519.05 88888.00 2016-11-03 01:25:19.000 308 12660.12 89.90 54519.00 88888.00 2016-11-03 01:25:19.125 308 12660.12 89.92 54519.03 88888.00 2016-11-03 01:25:19.250 308 12660.05 89.85 54519.03 88888.00 2016-11-03 01:25:19.375 308 12660.02 89.88 54519.05 88888.00 2016-11-03 01:25:19.500 308 12660.02 89.90 54519.03 88888.00 2016-11-03 01:25:19.625 308 12659.98 89.88 54519.00 88888.00 2016-11-03 01:25:19.750 308 12659.92 89.88 54518.97 88888.00 2016-11-03 01:25:19.875 308 12659.90 89.92 54518.97 88888.00 2016-11-03 01:25:20.000 308 12659.92 89.97 54518.95 88888.00 2016-11-03 01:25:20.125 308 12659.92 90.00 54518.97 88888.00 2016-11-03 01:25:20.250 308 12659.90 89.95 54519.00 88888.00 2016-11-03 01:25:20.375 308 12659.88 89.97 54519.00 88888.00 2016-11-03 01:25:20.500 308 12659.85 89.97 54519.03 88888.00 2016-11-03 01:25:20.625 308 12659.77 89.97 54519.00 88888.00 2016-11-03 01:25:20.750 308 12659.77 89.97 54519.00 88888.00 2016-11-03 01:25:20.875 308 12659.80 90.00 54518.97 88888.00 2016-11-03 01:25:21.000 308 12659.77 90.00 54518.95 88888.00 2016-11-03 01:25:21.125 308 12659.75 90.05 54519.00 88888.00 2016-11-03 01:25:21.250 308 12659.73 90.08 54519.00 88888.00 2016-11-03 01:25:21.375 308 12659.70 90.05 54518.97 88888.00 2016-11-03 01:25:21.500 308 12659.65 90.03 54518.97 88888.00 2016-11-03 01:25:21.625 308 12659.62 90.05 54519.00 88888.00 2016-11-03 01:25:21.750 308 12659.67 90.03 54518.97 88888.00 2016-11-03 01:25:21.875 308 12659.70 90.00 54518.95 88888.00 2016-11-03 01:25:22.000 308 12659.67 90.00 54518.95 88888.00 2016-11-03 01:25:22.125 308 12659.65 90.03 54518.95 88888.00 2016-11-03 01:25:22.250 308 12659.65 90.08 54518.93 88888.00 2016-11-03 01:25:22.375 308 12659.73 90.08 54518.90 88888.00 2016-11-03 01:25:22.500 308 12659.67 90.05 54518.88 88888.00 2016-11-03 01:25:22.625 308 12659.58 90.03 54518.88 88888.00 2016-11-03 01:25:22.750 308 12659.50 90.05 54518.88 88888.00 2016-11-03 01:25:22.875 308 12659.52 90.08 54518.88 88888.00 2016-11-03 01:25:23.000 308 12659.52 90.08 54518.85 88888.00 2016-11-03 01:25:23.125 308 12659.48 90.08 54518.88 88888.00 2016-11-03 01:25:23.250 308 12659.45 90.05 54518.88 88888.00 2016-11-03 01:25:23.375 308 12659.40 90.10 54518.88 88888.00 2016-11-03 01:25:23.500 308 12659.40 90.10 54518.88 88888.00 2016-11-03 01:25:23.625 308 12659.42 90.12 54518.88 88888.00 2016-11-03 01:25:23.750 308 12659.45 90.15 54518.88 88888.00 2016-11-03 01:25:23.875 308 12659.42 90.17 54518.85 88888.00 2016-11-03 01:25:24.000 308 12659.40 90.20 54518.85 88888.00 2016-11-03 01:25:24.125 308 12659.38 90.20 54518.85 88888.00 2016-11-03 01:25:24.250 308 12659.40 90.17 54518.85 88888.00 2016-11-03 01:25:24.375 308 12659.38 90.17 54518.82 88888.00 2016-11-03 01:25:24.500 308 12659.38 90.20 54518.85 88888.00 2016-11-03 01:25:24.625 308 12659.35 90.22 54518.82 88888.00 2016-11-03 01:25:24.750 308 12659.27 90.22 54518.80 88888.00 2016-11-03 01:25:24.875 308 12659.25 90.25 54518.82 88888.00 2016-11-03 01:25:25.000 308 12659.23 90.28 54518.80 88888.00 2016-11-03 01:25:25.125 308 12659.25 90.28 54518.78 88888.00 2016-11-03 01:25:25.250 308 12659.27 90.33 54518.82 88888.00 2016-11-03 01:25:25.375 308 12659.25 90.38 54518.80 88888.00 2016-11-03 01:25:25.500 308 12659.27 90.35 54518.78 88888.00 2016-11-03 01:25:25.625 308 12659.30 90.35 54518.78 88888.00 2016-11-03 01:25:25.750 308 12659.27 90.38 54518.78 88888.00 2016-11-03 01:25:25.875 308 12659.25 90.40 54518.78 88888.00 2016-11-03 01:25:26.000 308 12659.23 90.40 54518.78 88888.00 2016-11-03 01:25:26.125 308 12659.23 90.40 54518.75 88888.00 2016-11-03 01:25:26.250 308 12659.17 90.40 54518.72 88888.00 2016-11-03 01:25:26.375 308 12659.17 90.45 54518.72 88888.00 2016-11-03 01:25:26.500 308 12659.23 90.47 54518.72 88888.00 2016-11-03 01:25:26.625 308 12659.30 90.47 54518.72 88888.00 2016-11-03 01:25:26.750 308 12659.27 90.47 54518.70 88888.00 2016-11-03 01:25:26.875 308 12659.25 90.50 54518.70 88888.00 2016-11-03 01:25:27.000 308 12659.25 90.50 54518.65 88888.00 2016-11-03 01:25:27.125 308 12659.20 90.53 54518.65 88888.00 2016-11-03 01:25:27.250 308 12659.17 90.53 54518.62 88888.00 2016-11-03 01:25:27.375 308 12659.15 90.55 54518.62 88888.00 2016-11-03 01:25:27.500 308 12659.10 90.53 54518.65 88888.00 2016-11-03 01:25:27.625 308 12659.17 90.55 54518.65 88888.00 2016-11-03 01:25:27.750 308 12659.15 90.58 54518.62 88888.00 2016-11-03 01:25:27.875 308 12659.15 90.58 54518.62 88888.00 2016-11-03 01:25:28.000 308 12659.15 90.60 54518.62 88888.00 2016-11-03 01:25:28.125 308 12659.15 90.62 54518.62 88888.00 2016-11-03 01:25:28.250 308 12659.15 90.60 54518.60 88888.00 2016-11-03 01:25:28.375 308 12659.12 90.60 54518.60 88888.00 2016-11-03 01:25:28.500 308 12659.10 90.62 54518.60 88888.00 2016-11-03 01:25:28.625 308 12659.10 90.65 54518.57 88888.00 2016-11-03 01:25:28.750 308 12659.15 90.70 54518.57 88888.00 2016-11-03 01:25:28.875 308 12659.20 90.67 54518.57 88888.00 2016-11-03 01:25:29.000 308 12659.17 90.67 54518.55 88888.00 2016-11-03 01:25:29.125 308 12659.15 90.65 54518.55 88888.00 2016-11-03 01:25:29.250 308 12659.10 90.67 54518.55 88888.00 2016-11-03 01:25:29.375 308 12659.15 90.72 54518.55 88888.00 2016-11-03 01:25:29.500 308 12659.15 90.72 54518.55 88888.00 2016-11-03 01:25:29.625 308 12659.10 90.70 54518.53 88888.00 2016-11-03 01:25:29.750 308 12659.05 90.72 54518.53 88888.00 2016-11-03 01:25:29.875 308 12659.02 90.75 54518.53 88888.00 2016-11-03 01:25:30.000 308 12659.08 90.75 54518.50 88888.00 2016-11-03 01:25:30.125 308 12659.10 90.78 54518.50 88888.00 2016-11-03 01:25:30.250 308 12659.10 90.75 54518.47 88888.00 2016-11-03 01:25:30.375 308 12659.00 90.78 54518.47 88888.00 2016-11-03 01:25:30.500 308 12659.02 90.78 54518.47 88888.00 2016-11-03 01:25:30.625 308 12659.10 90.78 54518.47 88888.00 2016-11-03 01:25:30.750 308 12659.10 90.80 54518.45 88888.00 2016-11-03 01:25:30.875 308 12659.00 90.80 54518.45 88888.00 2016-11-03 01:25:31.000 308 12658.95 90.78 54518.45 88888.00 2016-11-03 01:25:31.125 308 12658.98 90.80 54518.43 88888.00 2016-11-03 01:25:31.250 308 12658.90 90.78 54518.45 88888.00 2016-11-03 01:25:31.375 308 12658.92 90.80 54518.45 88888.00 2016-11-03 01:25:31.500 308 12658.95 90.80 54518.43 88888.00 2016-11-03 01:25:31.625 308 12659.00 90.83 54518.43 88888.00 2016-11-03 01:25:31.750 308 12659.02 90.85 54518.43 88888.00 2016-11-03 01:25:31.875 308 12659.05 90.83 54518.43 88888.00 2016-11-03 01:25:32.000 308 12659.08 90.83 54518.40 88888.00 2016-11-03 01:25:32.125 308 12659.05 90.88 54518.43 88888.00 2016-11-03 01:25:32.250 308 12658.95 90.85 54518.43 88888.00 2016-11-03 01:25:32.375 308 12658.98 90.90 54518.40 88888.00 2016-11-03 01:25:32.500 308 12659.08 90.90 54518.38 88888.00 2016-11-03 01:25:32.625 308 12659.00 90.92 54518.38 88888.00 2016-11-03 01:25:32.750 308 12658.90 90.92 54518.35 88888.00 2016-11-03 01:25:32.875 308 12658.88 90.92 54518.35 88888.00 2016-11-03 01:25:33.000 308 12658.85 90.92 54518.35 88888.00 2016-11-03 01:25:33.125 308 12658.80 90.95 54518.32 88888.00 2016-11-03 01:25:33.250 308 12658.80 90.97 54518.32 88888.00 2016-11-03 01:25:33.375 308 12658.83 90.95 54518.32 88888.00 2016-11-03 01:25:33.500 308 12658.80 90.97 54518.32 88888.00 2016-11-03 01:25:33.625 308 12658.77 91.03 54518.32 88888.00 2016-11-03 01:25:33.750 308 12658.80 90.97 54518.30 88888.00 2016-11-03 01:25:33.875 308 12658.83 90.95 54518.30 88888.00 2016-11-03 01:25:34.000 308 12658.88 90.97 54518.28 88888.00 2016-11-03 01:25:34.125 308 12658.80 91.03 54518.28 88888.00 2016-11-03 01:25:34.250 308 12658.77 91.03 54518.28 88888.00 2016-11-03 01:25:34.375 308 12658.77 91.08 54518.25 88888.00 2016-11-03 01:25:34.500 308 12658.85 91.12 54518.25 88888.00 2016-11-03 01:25:34.625 308 12658.80 91.15 54518.25 88888.00 2016-11-03 01:25:34.750 308 12658.85 91.15 54518.22 88888.00 2016-11-03 01:25:34.875 308 12658.88 91.15 54518.25 88888.00 2016-11-03 01:25:35.000 308 12658.92 91.15 54518.20 88888.00 2016-11-03 01:25:35.125 308 12658.92 91.17 54518.25 88888.00 2016-11-03 01:25:35.250 308 12658.92 91.20 54518.22 88888.00 2016-11-03 01:25:35.375 308 12658.90 91.20 54518.20 88888.00 2016-11-03 01:25:35.500 308 12658.85 91.22 54518.15 88888.00 2016-11-03 01:25:35.625 308 12658.88 91.25 54518.18 88888.00 2016-11-03 01:25:35.750 308 12658.85 91.25 54518.15 88888.00 2016-11-03 01:25:35.875 308 12658.83 91.22 54518.12 88888.00 2016-11-03 01:25:36.000 308 12658.85 91.22 54518.07 88888.00 2016-11-03 01:25:36.125 308 12658.85 91.25 54518.12 88888.00 2016-11-03 01:25:36.250 308 12658.88 91.28 54518.12 88888.00 2016-11-03 01:25:36.375 308 12658.90 91.30 54518.12 88888.00 2016-11-03 01:25:36.500 308 12658.92 91.33 54518.10 88888.00 2016-11-03 01:25:36.625 308 12658.88 91.35 54518.10 88888.00 2016-11-03 01:25:36.750 308 12658.85 91.35 54518.07 88888.00 2016-11-03 01:25:36.875 308 12658.85 91.38 54518.07 88888.00 2016-11-03 01:25:37.000 308 12658.92 91.42 54518.05 88888.00 2016-11-03 01:25:37.125 308 12659.00 91.45 54518.05 88888.00 2016-11-03 01:25:37.250 308 12659.00 91.47 54518.05 88888.00 2016-11-03 01:25:37.375 308 12659.05 91.50 54518.05 88888.00 2016-11-03 01:25:37.500 308 12659.05 91.53 54518.00 88888.00 2016-11-03 01:25:37.625 308 12659.05 91.53 54518.03 88888.00 2016-11-03 01:25:37.750 308 12658.98 91.55 54518.03 88888.00 2016-11-03 01:25:37.875 308 12659.05 91.55 54518.00 88888.00 2016-11-03 01:25:38.000 308 12659.02 91.58 54517.97 88888.00 2016-11-03 01:25:38.125 308 12659.05 91.60 54518.00 88888.00 2016-11-03 01:25:38.250 308 12659.05 91.58 54518.00 88888.00 2016-11-03 01:25:38.375 308 12659.05 91.60 54517.95 88888.00 2016-11-03 01:25:38.500 308 12659.05 91.62 54517.95 88888.00 2016-11-03 01:25:38.625 308 12659.10 91.67 54517.95 88888.00 2016-11-03 01:25:38.750 308 12659.12 91.70 54517.95 88888.00 2016-11-03 01:25:38.875 308 12659.15 91.70 54517.97 88888.00 2016-11-03 01:25:39.000 308 12659.17 91.72 54517.95 88888.00 2016-11-03 01:25:39.125 308 12659.17 91.75 54517.95 88888.00 2016-11-03 01:25:39.250 308 12659.15 91.80 54517.95 88888.00 2016-11-03 01:25:39.375 308 12659.15 91.80 54517.93 88888.00 2016-11-03 01:25:39.500 308 12659.12 91.80 54517.90 88888.00 2016-11-03 01:25:39.625 308 12659.15 91.83 54517.88 88888.00 2016-11-03 01:25:39.750 308 12659.17 91.88 54517.90 88888.00 2016-11-03 01:25:39.875 308 12659.15 91.88 54517.90 88888.00 2016-11-03 01:25:40.000 308 12659.15 91.90 54517.85 88888.00 2016-11-03 01:25:40.125 308 12659.15 91.92 54517.85 88888.00 2016-11-03 01:25:40.250 308 12659.12 91.97 54517.85 88888.00 2016-11-03 01:25:40.375 308 12659.17 91.97 54517.85 88888.00 2016-11-03 01:25:40.500 308 12659.17 92.00 54517.82 88888.00 2016-11-03 01:25:40.625 308 12659.20 92.00 54517.80 88888.00 2016-11-03 01:25:40.750 308 12659.25 92.03 54517.80 88888.00 2016-11-03 01:25:40.875 308 12659.23 92.03 54517.78 88888.00 2016-11-03 01:25:41.000 308 12659.20 91.97 54517.78 88888.00 2016-11-03 01:25:41.125 308 12659.17 92.05 54517.75 88888.00 2016-11-03 01:25:41.250 308 12659.17 92.08 54517.75 88888.00 2016-11-03 01:25:41.375 308 12659.23 92.10 54517.72 88888.00 2016-11-03 01:25:41.500 308 12659.23 92.12 54517.70 88888.00 2016-11-03 01:25:41.625 308 12659.25 92.12 54517.70 88888.00 2016-11-03 01:25:41.750 308 12659.23 92.17 54517.72 88888.00 2016-11-03 01:25:41.875 308 12659.20 92.15 54517.70 88888.00 2016-11-03 01:25:42.000 308 12659.17 92.17 54517.70 88888.00 2016-11-03 01:25:42.125 308 12659.23 92.17 54517.70 88888.00 2016-11-03 01:25:42.250 308 12659.27 92.22 54517.70 88888.00 2016-11-03 01:25:42.375 308 12659.33 92.28 54517.68 88888.00 2016-11-03 01:25:42.500 308 12659.35 92.30 54517.65 88888.00 2016-11-03 01:25:42.625 308 12659.35 92.33 54517.68 88888.00 2016-11-03 01:25:42.750 308 12659.38 92.38 54517.68 88888.00 2016-11-03 01:25:42.875 308 12659.38 92.42 54517.68 88888.00 2016-11-03 01:25:43.000 308 12659.35 92.45 54517.62 88888.00 2016-11-03 01:25:43.125 308 12659.33 92.45 54517.62 88888.00 2016-11-03 01:25:43.250 308 12659.30 92.45 54517.62 88888.00 2016-11-03 01:25:43.375 308 12659.38 92.53 54517.60 88888.00 2016-11-03 01:25:43.500 308 12659.40 92.55 54517.57 88888.00 2016-11-03 01:25:43.625 308 12659.38 92.55 54517.57 88888.00 2016-11-03 01:25:43.750 308 12659.40 92.58 54517.57 88888.00 2016-11-03 01:25:43.875 308 12659.45 92.62 54517.55 88888.00 2016-11-03 01:25:44.000 308 12659.50 92.65 54517.55 88888.00 2016-11-03 01:25:44.125 308 12659.50 92.70 54517.55 88888.00 2016-11-03 01:25:44.250 308 12659.55 92.70 54517.55 88888.00 2016-11-03 01:25:44.375 308 12659.62 92.75 54517.55 88888.00 2016-11-03 01:25:44.500 308 12659.65 92.78 54517.53 88888.00 2016-11-03 01:25:44.625 308 12659.65 92.78 54517.53 88888.00 2016-11-03 01:25:44.750 308 12659.67 92.83 54517.53 88888.00 2016-11-03 01:25:44.875 308 12659.65 92.88 54517.50 88888.00 2016-11-03 01:25:45.000 308 12659.62 92.92 54517.50 88888.00 2016-11-03 01:25:45.125 308 12659.67 92.92 54517.50 88888.00 2016-11-03 01:25:45.250 308 12659.65 92.90 54517.47 88888.00 2016-11-03 01:25:45.375 308 12659.70 92.95 54517.45 88888.00 2016-11-03 01:25:45.500 308 12659.70 93.05 54517.45 88888.00 2016-11-03 01:25:45.625 308 12659.65 93.10 54517.43 88888.00 2016-11-03 01:25:45.750 308 12659.67 93.12 54517.43 88888.00 2016-11-03 01:25:45.875 308 12659.73 93.12 54517.43 88888.00 2016-11-03 01:25:46.000 308 12659.67 93.15 54517.43 88888.00 2016-11-03 01:25:46.125 308 12659.65 93.17 54517.40 88888.00 2016-11-03 01:25:46.250 308 12659.65 93.25 54517.40 88888.00 2016-11-03 01:25:46.375 308 12659.62 93.28 54517.38 88888.00 2016-11-03 01:25:46.500 308 12659.60 93.25 54517.38 88888.00 2016-11-03 01:25:46.625 308 12659.65 93.28 54517.35 88888.00 2016-11-03 01:25:46.750 308 12659.73 93.30 54517.35 88888.00 2016-11-03 01:25:46.875 308 12659.73 93.33 54517.35 88888.00 2016-11-03 01:25:47.000 308 12659.75 93.38 54517.35 88888.00 2016-11-03 01:25:47.125 308 12659.85 93.40 54517.35 88888.00 2016-11-03 01:25:47.250 308 12659.85 93.45 54517.32 88888.00 2016-11-03 01:25:47.375 308 12659.85 93.47 54517.32 88888.00 2016-11-03 01:25:47.500 308 12659.83 93.47 54517.30 88888.00 2016-11-03 01:25:47.625 308 12659.83 93.53 54517.28 88888.00 2016-11-03 01:25:47.750 308 12659.83 93.55 54517.30 88888.00 2016-11-03 01:25:47.875 308 12659.80 93.58 54517.30 88888.00 2016-11-03 01:25:48.000 308 12659.88 93.60 54517.28 88888.00 2016-11-03 01:25:48.125 308 12659.92 93.65 54517.28 88888.00 2016-11-03 01:25:48.250 308 12659.90 93.62 54517.25 88888.00 2016-11-03 01:25:48.375 308 12659.88 93.65 54517.25 88888.00 2016-11-03 01:25:48.500 308 12659.83 93.70 54517.22 88888.00 2016-11-03 01:25:48.625 308 12659.92 93.72 54517.20 88888.00 2016-11-03 01:25:48.750 308 12659.95 93.72 54517.20 88888.00 2016-11-03 01:25:48.875 308 12660.00 93.80 54517.20 88888.00 2016-11-03 01:25:49.000 308 12659.98 93.83 54517.18 88888.00 2016-11-03 01:25:49.125 308 12659.98 93.83 54517.18 88888.00 2016-11-03 01:25:49.250 308 12660.00 93.85 54517.20 88888.00 2016-11-03 01:25:49.375 308 12660.02 93.92 54517.18 88888.00 2016-11-03 01:25:49.500 308 12660.02 93.95 54517.15 88888.00 2016-11-03 01:25:49.625 308 12660.02 93.95 54517.12 88888.00 2016-11-03 01:25:49.750 308 12660.00 93.97 54517.15 88888.00 2016-11-03 01:25:49.875 308 12659.98 94.03 54517.12 88888.00 2016-11-03 01:25:50.000 308 12660.05 94.08 54517.10 88888.00 2016-11-03 01:25:50.125 308 12660.12 94.10 54517.10 88888.00 2016-11-03 01:25:50.250 308 12660.05 94.12 54517.10 88888.00 2016-11-03 01:25:50.375 308 12660.08 94.20 54517.07 88888.00 2016-11-03 01:25:50.500 308 12660.12 94.25 54517.05 88888.00 2016-11-03 01:25:50.625 308 12660.17 94.28 54517.05 88888.00 2016-11-03 01:25:50.750 308 12660.20 94.30 54517.05 88888.00 2016-11-03 01:25:50.875 308 12660.17 94.33 54517.05 88888.00 2016-11-03 01:25:51.000 308 12660.20 94.38 54517.03 88888.00 2016-11-03 01:25:51.125 308 12660.20 94.38 54517.03 88888.00 2016-11-03 01:25:51.250 308 12660.12 94.42 54517.03 88888.00 2016-11-03 01:25:51.375 308 12660.17 94.47 54517.03 88888.00 2016-11-03 01:25:51.500 308 12660.15 94.50 54517.00 88888.00 2016-11-03 01:25:51.625 308 12660.25 94.50 54516.97 88888.00 2016-11-03 01:25:51.750 308 12660.27 94.55 54516.97 88888.00 2016-11-03 01:25:51.875 308 12660.27 94.60 54517.00 88888.00 2016-11-03 01:25:52.000 308 12660.23 94.62 54516.97 88888.00 2016-11-03 01:25:52.125 308 12660.25 94.65 54516.95 88888.00 2016-11-03 01:25:52.250 308 12660.30 94.70 54516.95 88888.00 2016-11-03 01:25:52.375 308 12660.45 94.72 54516.95 88888.00 2016-11-03 01:25:52.500 308 12660.48 94.75 54516.95 88888.00 2016-11-03 01:25:52.625 308 12660.38 94.75 54516.90 88888.00 2016-11-03 01:25:52.750 308 12660.30 94.80 54516.90 88888.00 2016-11-03 01:25:52.875 308 12660.27 94.88 54516.88 88888.00 2016-11-03 01:25:53.000 308 12660.35 94.90 54516.88 88888.00 2016-11-03 01:25:53.125 308 12660.42 94.95 54516.88 88888.00 2016-11-03 01:25:53.250 308 12660.42 94.90 54516.88 88888.00 2016-11-03 01:25:53.375 308 12660.45 94.92 54516.85 88888.00 2016-11-03 01:25:53.500 308 12660.42 94.97 54516.85 88888.00 2016-11-03 01:25:53.625 308 12660.48 95.00 54516.85 88888.00 2016-11-03 01:25:53.750 308 12660.52 95.03 54516.82 88888.00 2016-11-03 01:25:53.875 308 12660.60 95.05 54516.82 88888.00 2016-11-03 01:25:54.000 308 12660.60 95.00 54516.78 88888.00 2016-11-03 01:25:54.125 308 12660.58 95.05 54516.78 88888.00 2016-11-03 01:25:54.250 308 12660.58 95.10 54516.78 88888.00 2016-11-03 01:25:54.375 308 12660.55 95.10 54516.78 88888.00 2016-11-03 01:25:54.500 308 12660.55 95.12 54516.80 88888.00 2016-11-03 01:25:54.625 308 12660.55 95.12 54516.78 88888.00 2016-11-03 01:25:54.750 308 12660.60 95.17 54516.78 88888.00 2016-11-03 01:25:54.875 308 12660.65 95.20 54516.78 88888.00 2016-11-03 01:25:55.000 308 12660.73 95.25 54516.78 88888.00 2016-11-03 01:25:55.125 308 12660.77 95.28 54516.78 88888.00 2016-11-03 01:25:55.250 308 12660.73 95.22 54516.75 88888.00 2016-11-03 01:25:55.375 308 12660.75 95.25 54516.75 88888.00 2016-11-03 01:25:55.500 308 12660.77 95.33 54516.75 88888.00 2016-11-03 01:25:55.625 308 12660.80 95.35 54516.78 88888.00 2016-11-03 01:25:55.750 308 12660.80 95.35 54516.75 88888.00 2016-11-03 01:25:55.875 308 12660.77 95.38 54516.75 88888.00 2016-11-03 01:25:56.000 308 12660.80 95.42 54516.72 88888.00 2016-11-03 01:25:56.125 308 12660.85 95.42 54516.75 88888.00 2016-11-03 01:25:56.250 308 12660.88 95.42 54516.75 88888.00 2016-11-03 01:25:56.375 308 12660.92 95.42 54516.75 88888.00 2016-11-03 01:25:56.500 308 12660.90 95.45 54516.75 88888.00 2016-11-03 01:25:56.625 308 12660.85 95.50 54516.70 88888.00 2016-11-03 01:25:56.750 308 12660.90 95.53 54516.70 88888.00 2016-11-03 01:25:56.875 308 12660.92 95.53 54516.68 88888.00 2016-11-03 01:25:57.000 308 12660.92 95.55 54516.70 88888.00 2016-11-03 01:25:57.125 308 12660.90 95.62 54516.70 88888.00 2016-11-03 01:25:57.250 308 12660.88 95.60 54516.68 88888.00 2016-11-03 01:25:57.375 308 12660.90 95.60 54516.62 88888.00 2016-11-03 01:25:57.500 308 12660.90 95.62 54516.62 88888.00 2016-11-03 01:25:57.625 308 12660.95 95.67 54516.62 88888.00 2016-11-03 01:25:57.750 308 12660.92 95.72 54516.62 88888.00 2016-11-03 01:25:57.875 308 12660.90 95.75 54516.62 88888.00 2016-11-03 01:25:58.000 308 12660.98 95.75 54516.62 88888.00 2016-11-03 01:25:58.125 308 12661.05 95.78 54516.60 88888.00 2016-11-03 01:25:58.250 308 12661.02 95.85 54516.62 88888.00 2016-11-03 01:25:58.375 308 12661.05 95.90 54516.62 88888.00 2016-11-03 01:25:58.500 308 12661.10 95.92 54516.60 88888.00 2016-11-03 01:25:58.625 308 12661.10 95.95 54516.60 88888.00 2016-11-03 01:25:58.750 308 12661.08 96.00 54516.60 88888.00 2016-11-03 01:25:58.875 308 12661.10 96.00 54516.60 88888.00 2016-11-03 01:25:59.000 308 12661.20 96.00 54516.57 88888.00 2016-11-03 01:25:59.125 308 12661.20 96.03 54516.55 88888.00 2016-11-03 01:25:59.250 308 12661.20 96.05 54516.60 88888.00 2016-11-03 01:25:59.375 308 12661.23 96.08 54516.60 88888.00 2016-11-03 01:25:59.500 308 12661.20 96.08 54516.57 88888.00 2016-11-03 01:25:59.625 308 12661.27 96.12 54516.55 88888.00 2016-11-03 01:25:59.750 308 12661.30 96.15 54516.55 88888.00 2016-11-03 01:25:59.875 308 12661.38 96.15 54516.55 88888.00 2016-11-03 01:26:00.000 308 12661.42 96.17 54516.53 88888.00 2016-11-03 01:26:00.125 308 12661.48 96.20 54516.55 88888.00 2016-11-03 01:26:00.250 308 12661.45 96.28 54516.55 88888.00 2016-11-03 01:26:00.375 308 12661.42 96.30 54516.50 88888.00 2016-11-03 01:26:00.500 308 12661.42 96.30 54516.53 88888.00 2016-11-03 01:26:00.625 308 12661.48 96.30 54516.53 88888.00 2016-11-03 01:26:00.750 308 12661.50 96.28 54516.47 88888.00 2016-11-03 01:26:00.875 308 12661.52 96.30 54516.47 88888.00 2016-11-03 01:26:01.000 308 12661.55 96.35 54516.45 88888.00 2016-11-03 01:26:01.125 308 12661.55 96.40 54516.47 88888.00 2016-11-03 01:26:01.250 308 12661.58 96.40 54516.47 88888.00 2016-11-03 01:26:01.375 308 12661.65 96.42 54516.47 88888.00 2016-11-03 01:26:01.500 308 12661.67 96.42 54516.47 88888.00 2016-11-03 01:26:01.625 308 12661.70 96.45 54516.45 88888.00 2016-11-03 01:26:01.750 308 12661.67 96.47 54516.47 88888.00 2016-11-03 01:26:01.875 308 12661.73 96.50 54516.45 88888.00 2016-11-03 01:26:02.000 308 12661.77 96.53 54516.45 88888.00 2016-11-03 01:26:02.125 308 12661.80 96.58 54516.43 88888.00 2016-11-03 01:26:02.250 308 12661.77 96.58 54516.40 88888.00 2016-11-03 01:26:02.375 308 12661.80 96.62 54516.43 88888.00 2016-11-03 01:26:02.500 308 12661.80 96.58 54516.40 88888.00 2016-11-03 01:26:02.625 308 12661.77 96.60 54516.38 88888.00 2016-11-03 01:26:02.750 308 12661.80 96.62 54516.38 88888.00 2016-11-03 01:26:02.875 308 12661.88 96.65 54516.40 88888.00 2016-11-03 01:26:03.000 308 12661.90 96.65 54516.38 88888.00 2016-11-03 01:26:03.125 308 12661.88 96.65 54516.38 88888.00 2016-11-03 01:26:03.250 308 12661.83 96.67 54516.38 88888.00 2016-11-03 01:26:03.375 308 12661.88 96.72 54516.38 88888.00 2016-11-03 01:26:03.500 308 12661.90 96.75 54516.38 88888.00 2016-11-03 01:26:03.625 308 12661.92 96.78 54516.38 88888.00 2016-11-03 01:26:03.750 308 12661.90 96.78 54516.35 88888.00 2016-11-03 01:26:03.875 308 12661.88 96.75 54516.32 88888.00 2016-11-03 01:26:04.000 308 12661.92 96.78 54516.32 88888.00 2016-11-03 01:26:04.125 308 12661.98 96.80 54516.38 88888.00 2016-11-03 01:26:04.250 308 12662.08 96.80 54516.35 88888.00 2016-11-03 01:26:04.375 308 12662.17 96.83 54516.35 88888.00 2016-11-03 01:26:04.500 308 12662.20 96.85 54516.35 88888.00 2016-11-03 01:26:04.625 308 12662.15 96.88 54516.32 88888.00 2016-11-03 01:26:04.750 308 12662.12 96.90 54516.30 88888.00 2016-11-03 01:26:04.875 308 12662.17 96.92 54516.32 88888.00 2016-11-03 01:26:05.000 308 12662.23 96.92 54516.30 88888.00 2016-11-03 01:26:05.125 308 12662.27 96.92 54516.30 88888.00 2016-11-03 01:26:05.250 308 12662.23 96.95 54516.30 88888.00 2016-11-03 01:26:05.375 308 12662.25 96.97 54516.30 88888.00 2016-11-03 01:26:05.500 308 12662.33 97.00 54516.30 88888.00 2016-11-03 01:26:05.625 308 12662.38 97.03 54516.30 88888.00 2016-11-03 01:26:05.750 308 12662.35 97.05 54516.32 88888.00 2016-11-03 01:26:05.875 308 12662.35 97.03 54516.30 88888.00 2016-11-03 01:26:06.000 308 12662.35 97.05 54516.30 88888.00 2016-11-03 01:26:06.125 308 12662.40 97.08 54516.30 88888.00 2016-11-03 01:26:06.250 308 12662.42 97.10 54516.30 88888.00 2016-11-03 01:26:06.375 308 12662.40 97.12 54516.30 88888.00 2016-11-03 01:26:06.500 308 12662.38 97.15 54516.30 88888.00 2016-11-03 01:26:06.625 308 12662.42 97.17 54516.30 88888.00 2016-11-03 01:26:06.750 308 12662.50 97.17 54516.30 88888.00 2016-11-03 01:26:06.875 308 12662.55 97.20 54516.28 88888.00 2016-11-03 01:26:07.000 308 12662.52 97.20 54516.28 88888.00 2016-11-03 01:26:07.125 308 12662.48 97.20 54516.25 88888.00 2016-11-03 01:26:07.250 308 12662.38 97.20 54516.28 88888.00 2016-11-03 01:26:07.375 308 12662.45 97.25 54516.28 88888.00 2016-11-03 01:26:07.500 308 12662.52 97.28 54516.28 88888.00 2016-11-03 01:26:07.625 308 12662.52 97.30 54516.28 88888.00 2016-11-03 01:26:07.750 308 12662.58 97.33 54516.25 88888.00 2016-11-03 01:26:07.875 308 12662.60 97.30 54516.28 88888.00 2016-11-03 01:26:08.000 308 12662.60 97.35 54516.22 88888.00 2016-11-03 01:26:08.125 308 12662.62 97.40 54516.22 88888.00 2016-11-03 01:26:08.250 308 12662.60 97.35 54516.22 88888.00 2016-11-03 01:26:08.375 308 12662.65 97.40 54516.22 88888.00 2016-11-03 01:26:08.500 308 12662.65 97.42 54516.22 88888.00 2016-11-03 01:26:08.625 308 12662.62 97.45 54516.22 88888.00 2016-11-03 01:26:08.750 308 12662.65 97.42 54516.20 88888.00 2016-11-03 01:26:08.875 308 12662.75 97.45 54516.20 88888.00 2016-11-03 01:26:09.000 308 12662.83 97.47 54516.20 88888.00 2016-11-03 01:26:09.125 308 12662.83 97.53 54516.20 88888.00 2016-11-03 01:26:09.250 308 12662.85 97.55 54516.18 88888.00 2016-11-03 01:26:09.375 308 12662.90 97.58 54516.18 88888.00 2016-11-03 01:26:09.500 308 12662.85 97.58 54516.18 88888.00 2016-11-03 01:26:09.625 308 12662.83 97.58 54516.18 88888.00 2016-11-03 01:26:09.750 308 12662.83 97.60 54516.15 88888.00 2016-11-03 01:26:09.875 308 12662.88 97.62 54516.18 88888.00 2016-11-03 01:26:10.000 308 12662.92 97.62 54516.15 88888.00 2016-11-03 01:26:10.125 308 12662.98 97.65 54516.18 88888.00 2016-11-03 01:26:10.250 308 12663.00 97.65 54516.18 88888.00 2016-11-03 01:26:10.375 308 12663.08 97.67 54516.20 88888.00 2016-11-03 01:26:10.500 308 12663.05 97.70 54516.15 88888.00 2016-11-03 01:26:10.625 308 12663.05 97.70 54516.12 88888.00 2016-11-03 01:26:10.750 308 12663.10 97.72 54516.12 88888.00 2016-11-03 01:26:10.875 308 12663.17 97.80 54516.15 88888.00 2016-11-03 01:26:11.000 308 12663.23 97.80 54516.15 88888.00 2016-11-03 01:26:11.125 308 12663.20 97.83 54516.12 88888.00 2016-11-03 01:26:11.250 308 12663.12 97.85 54516.18 88888.00 2016-11-03 01:26:11.375 308 12663.17 97.88 54516.15 88888.00 2016-11-03 01:26:11.500 308 12663.25 97.90 54516.15 88888.00 2016-11-03 01:26:11.625 308 12663.23 97.90 54516.12 88888.00 2016-11-03 01:26:11.750 308 12663.23 97.97 54516.12 88888.00 2016-11-03 01:26:11.875 308 12663.38 97.97 54516.12 88888.00 2016-11-03 01:26:12.000 308 12663.35 98.00 54516.10 88888.00 2016-11-03 01:26:12.125 308 12663.30 98.03 54516.10 88888.00 2016-11-03 01:26:12.250 308 12663.33 98.03 54516.07 88888.00 2016-11-03 01:26:12.375 308 12663.38 98.05 54516.05 88888.00 2016-11-03 01:26:12.500 308 12663.35 98.08 54516.07 88888.00 2016-11-03 01:26:12.625 308 12663.35 98.08 54516.07 88888.00 2016-11-03 01:26:12.750 308 12663.38 98.12 54516.07 88888.00 2016-11-03 01:26:12.875 308 12663.33 98.12 54516.07 88888.00 2016-11-03 01:26:13.000 308 12663.45 98.12 54516.07 88888.00 2016-11-03 01:26:13.125 308 12663.50 98.17 54516.07 88888.00 2016-11-03 01:26:13.250 308 12663.45 98.20 54516.07 88888.00 2016-11-03 01:26:13.375 308 12663.48 98.20 54516.05 88888.00 2016-11-03 01:26:13.500 308 12663.50 98.25 54516.05 88888.00 2016-11-03 01:26:13.625 308 12663.55 98.28 54516.07 88888.00 2016-11-03 01:26:13.750 308 12663.62 98.30 54516.05 88888.00 2016-11-03 01:26:13.875 308 12663.60 98.30 54516.05 88888.00 2016-11-03 01:26:14.000 308 12663.58 98.33 54516.05 88888.00 2016-11-03 01:26:14.125 308 12663.62 98.35 54516.07 88888.00 2016-11-03 01:26:14.250 308 12663.67 98.35 54516.03 88888.00 2016-11-03 01:26:14.375 308 12663.73 98.38 54516.05 88888.00 2016-11-03 01:26:14.500 308 12663.75 98.40 54516.05 88888.00 2016-11-03 01:26:14.625 308 12663.80 98.42 54516.05 88888.00 2016-11-03 01:26:14.750 308 12663.83 98.42 54516.03 88888.00 2016-11-03 01:26:14.875 308 12663.85 98.45 54516.00 88888.00 2016-11-03 01:26:15.000 308 12663.95 98.47 54516.03 88888.00 2016-11-03 01:26:15.125 308 12664.00 98.50 54516.00 88888.00 2016-11-03 01:26:15.250 308 12663.95 98.50 54516.03 88888.00 2016-11-03 01:26:15.375 308 12663.95 98.53 54516.03 88888.00 2016-11-03 01:26:15.500 308 12663.95 98.53 54516.00 88888.00 2016-11-03 01:26:15.625 308 12663.98 98.55 54516.03 88888.00 2016-11-03 01:26:15.750 308 12663.95 98.60 54516.03 88888.00 2016-11-03 01:26:15.875 308 12664.00 98.60 54516.03 88888.00 2016-11-03 01:26:16.000 308 12664.02 98.62 54516.00 88888.00 2016-11-03 01:26:16.125 308 12664.05 98.65 54516.00 88888.00 2016-11-03 01:26:16.250 308 12664.02 98.65 54515.97 88888.00 2016-11-03 01:26:16.375 308 12664.05 98.70 54516.00 88888.00 2016-11-03 01:26:16.500 308 12664.08 98.70 54515.97 88888.00 2016-11-03 01:26:16.625 308 12664.10 98.70 54515.97 88888.00 2016-11-03 01:26:16.750 308 12664.17 98.75 54515.97 88888.00 2016-11-03 01:26:16.875 308 12664.23 98.75 54515.97 88888.00 2016-11-03 01:26:17.000 308 12664.20 98.75 54515.97 88888.00 2016-11-03 01:26:17.125 308 12664.17 98.78 54515.97 88888.00 2016-11-03 01:26:17.250 308 12664.25 98.80 54515.97 88888.00 2016-11-03 01:26:17.375 308 12664.33 98.85 54515.97 88888.00 2016-11-03 01:26:17.500 308 12664.35 98.90 54515.97 88888.00 2016-11-03 01:26:17.625 308 12664.33 98.90 54515.97 88888.00 2016-11-03 01:26:17.750 308 12664.35 98.92 54515.95 88888.00 2016-11-03 01:26:17.875 308 12664.40 98.92 54515.97 88888.00 2016-11-03 01:26:18.000 308 12664.42 98.95 54515.97 88888.00 2016-11-03 01:26:18.125 308 12664.50 98.97 54515.97 88888.00 2016-11-03 01:26:18.250 308 12664.48 99.00 54515.97 88888.00 2016-11-03 01:26:18.375 308 12664.50 99.03 54515.95 88888.00 2016-11-03 01:26:18.500 308 12664.52 99.05 54515.95 88888.00 2016-11-03 01:26:18.625 308 12664.55 99.08 54515.95 88888.00 2016-11-03 01:26:18.750 308 12664.58 99.08 54515.93 88888.00 2016-11-03 01:26:18.875 308 12664.65 99.12 54515.93 88888.00 2016-11-03 01:26:19.000 308 12664.73 99.12 54515.95 88888.00 2016-11-03 01:26:19.125 308 12664.70 99.12 54515.97 88888.00 2016-11-03 01:26:19.250 308 12664.62 99.12 54515.95 88888.00 2016-11-03 01:26:19.375 308 12664.73 99.15 54515.95 88888.00 2016-11-03 01:26:19.500 308 12664.77 99.17 54515.97 88888.00 2016-11-03 01:26:19.625 308 12664.80 99.20 54515.95 88888.00 2016-11-03 01:26:19.750 308 12664.77 99.17 54515.95 88888.00 2016-11-03 01:26:19.875 308 12664.75 99.22 54515.95 88888.00 2016-11-03 01:26:20.000 308 12664.73 99.22 54515.95 88888.00 2016-11-03 01:26:20.125 308 12664.80 99.20 54515.97 88888.00 2016-11-03 01:26:20.250 308 12664.88 99.20 54515.97 88888.00 2016-11-03 01:26:20.375 308 12664.95 99.22 54515.97 88888.00 2016-11-03 01:26:20.500 308 12664.92 99.25 54515.95 88888.00 2016-11-03 01:26:20.625 308 12664.88 99.28 54515.95 88888.00 2016-11-03 01:26:20.750 308 12664.85 99.30 54515.95 88888.00 2016-11-03 01:26:20.875 308 12664.92 99.33 54515.95 88888.00 2016-11-03 01:26:21.000 308 12664.92 99.33 54515.97 88888.00 2016-11-03 01:26:21.125 308 12664.98 99.38 54515.95 88888.00 2016-11-03 01:26:21.250 308 12664.95 99.40 54515.95 88888.00 2016-11-03 01:26:21.375 308 12664.98 99.38 54515.97 88888.00 2016-11-03 01:26:21.500 308 12664.92 99.38 54515.95 88888.00 2016-11-03 01:26:21.625 308 12664.98 99.38 54515.95 88888.00 2016-11-03 01:26:21.750 308 12665.02 99.42 54515.93 88888.00 2016-11-03 01:26:21.875 308 12665.10 99.42 54515.95 88888.00 2016-11-03 01:26:22.000 308 12665.12 99.45 54515.95 88888.00 2016-11-03 01:26:22.125 308 12665.17 99.50 54515.97 88888.00 2016-11-03 01:26:22.250 308 12665.17 99.50 54515.95 88888.00 2016-11-03 01:26:22.375 308 12665.20 99.50 54515.93 88888.00 2016-11-03 01:26:22.500 308 12665.23 99.53 54515.93 88888.00 2016-11-03 01:26:22.625 308 12665.27 99.55 54515.93 88888.00 2016-11-03 01:26:22.750 308 12665.23 99.58 54515.95 88888.00 2016-11-03 01:26:22.875 308 12665.20 99.55 54515.93 88888.00 2016-11-03 01:26:23.000 308 12665.23 99.58 54515.93 88888.00 2016-11-03 01:26:23.125 308 12665.35 99.62 54515.95 88888.00 2016-11-03 01:26:23.250 308 12665.33 99.65 54515.95 88888.00 2016-11-03 01:26:23.375 308 12665.38 99.70 54515.95 88888.00 2016-11-03 01:26:23.500 308 12665.40 99.72 54515.95 88888.00 2016-11-03 01:26:23.625 308 12665.40 99.70 54515.95 88888.00 2016-11-03 01:26:23.750 308 12665.45 99.72 54515.93 88888.00 2016-11-03 01:26:23.875 308 12665.48 99.78 54515.95 88888.00 2016-11-03 01:26:24.000 308 12665.50 99.78 54515.93 88888.00 2016-11-03 01:26:24.125 308 12665.55 99.78 54515.93 88888.00 2016-11-03 01:26:24.250 308 12665.52 99.78 54515.93 88888.00 2016-11-03 01:26:24.375 308 12665.60 99.78 54515.95 88888.00 2016-11-03 01:26:24.500 308 12665.60 99.80 54515.95 88888.00 2016-11-03 01:26:24.625 308 12665.62 99.83 54515.93 88888.00 2016-11-03 01:26:24.750 308 12665.62 99.85 54515.95 88888.00 2016-11-03 01:26:24.875 308 12665.70 99.90 54515.95 88888.00 2016-11-03 01:26:25.000 308 12665.75 99.90 54515.95 88888.00 2016-11-03 01:26:25.125 308 12665.75 99.92 54515.95 88888.00 2016-11-03 01:26:25.250 308 12665.73 99.90 54515.95 88888.00 2016-11-03 01:26:25.375 308 12665.75 99.92 54515.95 88888.00 2016-11-03 01:26:25.500 308 12665.75 99.95 54515.95 88888.00 2016-11-03 01:26:25.625 308 12665.77 100.00 54515.93 88888.00 2016-11-03 01:26:25.750 308 12665.83 100.00 54515.95 88888.00 2016-11-03 01:26:25.875 308 12665.85 100.00 54515.95 88888.00 2016-11-03 01:26:26.000 308 12665.88 100.05 54515.93 88888.00 2016-11-03 01:26:26.125 308 12665.90 100.08 54515.95 88888.00 2016-11-03 01:26:26.250 308 12666.00 100.08 54515.95 88888.00 2016-11-03 01:26:26.375 308 12666.08 100.08 54515.93 88888.00 2016-11-03 01:26:26.500 308 12666.15 100.10 54515.93 88888.00 2016-11-03 01:26:26.625 308 12666.15 100.10 54515.93 88888.00 2016-11-03 01:26:26.750 308 12666.08 100.12 54515.93 88888.00 2016-11-03 01:26:26.875 308 12666.08 100.12 54515.95 88888.00 2016-11-03 01:26:27.000 308 12666.10 100.12 54515.95 88888.00 2016-11-03 01:26:27.125 308 12666.12 100.17 54515.97 88888.00 2016-11-03 01:26:27.250 308 12666.17 100.20 54516.00 88888.00 2016-11-03 01:26:27.375 308 12666.20 100.28 54515.97 88888.00 2016-11-03 01:26:27.500 308 12666.23 100.28 54515.97 88888.00 2016-11-03 01:26:27.625 308 12666.25 100.25 54515.95 88888.00 2016-11-03 01:26:27.750 308 12666.25 100.33 54516.00 88888.00 2016-11-03 01:26:27.875 308 12666.27 100.33 54516.00 88888.00 2016-11-03 01:26:28.000 308 12666.33 100.30 54515.97 88888.00 2016-11-03 01:26:28.125 308 12666.35 100.33 54515.97 88888.00 2016-11-03 01:26:28.250 308 12666.35 100.33 54516.03 88888.00 2016-11-03 01:26:28.375 308 12666.40 100.35 54516.00 88888.00 2016-11-03 01:26:28.500 308 12666.45 100.40 54516.00 88888.00 2016-11-03 01:26:28.625 308 12666.48 100.35 54515.97 88888.00 2016-11-03 01:26:28.750 308 12666.48 100.40 54515.97 88888.00 2016-11-03 01:26:28.875 308 12666.48 100.42 54516.00 88888.00 2016-11-03 01:26:29.000 308 12666.48 100.40 54516.00 88888.00 2016-11-03 01:26:29.125 308 12666.50 100.42 54516.00 88888.00 2016-11-03 01:26:29.250 308 12666.55 100.42 54515.97 88888.00 2016-11-03 01:26:29.375 308 12666.62 100.45 54515.97 88888.00 2016-11-03 01:26:29.500 308 12666.62 100.42 54515.97 88888.00 2016-11-03 01:26:29.625 308 12666.62 100.45 54515.97 88888.00 2016-11-03 01:26:29.750 308 12666.60 100.45 54515.97 88888.00 2016-11-03 01:26:29.875 308 12666.62 100.45 54515.97 88888.00 2016-11-03 01:26:30.000 308 12666.67 100.47 54515.97 88888.00 2016-11-03 01:26:30.125 308 12666.73 100.50 54516.00 88888.00 2016-11-03 01:26:30.250 308 12666.77 100.53 54516.00 88888.00 2016-11-03 01:26:30.375 308 12666.80 100.50 54515.97 88888.00 2016-11-03 01:26:30.500 308 12666.88 100.47 54515.95 88888.00 2016-11-03 01:26:30.625 308 12666.90 100.50 54515.97 88888.00 2016-11-03 01:26:30.750 308 12666.98 100.53 54515.97 88888.00 2016-11-03 01:26:30.875 308 12667.02 100.53 54515.97 88888.00 2016-11-03 01:26:31.000 308 12666.98 100.53 54515.97 88888.00 2016-11-03 01:26:31.125 308 12666.90 100.53 54516.00 88888.00 2016-11-03 01:26:31.250 308 12666.98 100.53 54516.03 88888.00 2016-11-03 01:26:31.375 308 12667.08 100.53 54516.00 88888.00 2016-11-03 01:26:31.500 308 12667.12 100.58 54516.03 88888.00 2016-11-03 01:26:31.625 308 12667.12 100.62 54516.00 88888.00 2016-11-03 01:26:31.750 308 12667.12 100.62 54516.03 88888.00 2016-11-03 01:26:31.875 308 12667.15 100.60 54516.00 88888.00 2016-11-03 01:26:32.000 308 12667.20 100.60 54516.03 88888.00 2016-11-03 01:26:32.125 308 12667.23 100.65 54516.00 88888.00 2016-11-03 01:26:32.250 308 12667.17 100.67 54516.00 88888.00 2016-11-03 01:26:32.375 308 12667.20 100.65 54516.00 88888.00 2016-11-03 01:26:32.500 308 12667.27 100.70 54516.00 88888.00 2016-11-03 01:26:32.625 308 12667.25 100.67 54516.03 88888.00 2016-11-03 01:26:32.750 308 12667.25 100.70 54516.03 88888.00 2016-11-03 01:26:32.875 308 12667.25 100.72 54516.05 88888.00 2016-11-03 01:26:33.000 308 12667.25 100.72 54516.05 88888.00 2016-11-03 01:26:33.125 308 12667.35 100.75 54516.07 88888.00 2016-11-03 01:26:33.250 308 12667.38 100.72 54516.05 88888.00 2016-11-03 01:26:33.375 308 12667.40 100.72 54516.05 88888.00 2016-11-03 01:26:33.500 308 12667.45 100.72 54516.03 88888.00 2016-11-03 01:26:33.625 308 12667.48 100.72 54516.03 88888.00 2016-11-03 01:26:33.750 308 12667.48 100.75 54516.03 88888.00 2016-11-03 01:26:33.875 308 12667.40 100.72 54516.03 88888.00 2016-11-03 01:26:34.000 308 12667.40 100.70 54516.00 88888.00 2016-11-03 01:26:34.125 308 12667.48 100.75 54516.05 88888.00 2016-11-03 01:26:34.250 308 12667.58 100.78 54516.07 88888.00 2016-11-03 01:26:34.375 308 12667.65 100.78 54516.07 88888.00 2016-11-03 01:26:34.500 308 12667.67 100.75 54516.05 88888.00 2016-11-03 01:26:34.625 308 12667.73 100.78 54516.05 88888.00 2016-11-03 01:26:34.750 308 12667.75 100.78 54516.05 88888.00 2016-11-03 01:26:34.875 308 12667.75 100.78 54516.07 88888.00 2016-11-03 01:26:35.000 308 12667.75 100.75 54516.07 88888.00 2016-11-03 01:26:35.125 308 12667.73 100.78 54516.07 88888.00 2016-11-03 01:26:35.250 308 12667.75 100.78 54516.07 88888.00 2016-11-03 01:26:35.375 308 12667.77 100.78 54516.07 88888.00 2016-11-03 01:26:35.500 308 12667.80 100.80 54516.07 88888.00 2016-11-03 01:26:35.625 308 12667.80 100.80 54516.07 88888.00 2016-11-03 01:26:35.750 308 12667.83 100.83 54516.10 88888.00 2016-11-03 01:26:35.875 308 12667.88 100.83 54516.10 88888.00 2016-11-03 01:26:36.000 308 12667.90 100.80 54516.10 88888.00 2016-11-03 01:26:36.125 308 12667.88 100.83 54516.10 88888.00 2016-11-03 01:26:36.250 308 12667.88 100.78 54516.12 88888.00 2016-11-03 01:26:36.375 308 12667.90 100.80 54516.10 88888.00 2016-11-03 01:26:36.500 308 12667.95 100.83 54516.18 88888.00 2016-11-03 01:26:36.625 308 12667.92 100.83 54516.15 88888.00 2016-11-03 01:26:36.750 308 12667.92 100.83 54516.12 88888.00 2016-11-03 01:26:36.875 308 12667.95 100.83 54516.10 88888.00 2016-11-03 01:26:37.000 308 12668.05 100.83 54516.10 88888.00 2016-11-03 01:26:37.125 308 12668.10 100.83 54516.12 88888.00 2016-11-03 01:26:37.250 308 12668.05 100.75 54516.15 88888.00 2016-11-03 01:26:37.375 308 12668.02 100.80 54516.15 88888.00 2016-11-03 01:26:37.500 308 12668.05 100.80 54516.15 88888.00 2016-11-03 01:26:37.625 308 12668.08 100.80 54516.15 88888.00 2016-11-03 01:26:37.750 308 12668.15 100.83 54516.15 88888.00 2016-11-03 01:26:37.875 308 12668.15 100.83 54516.18 88888.00 2016-11-03 01:26:38.000 308 12668.17 100.83 54516.18 88888.00 2016-11-03 01:26:38.125 308 12668.23 100.83 54516.20 88888.00 2016-11-03 01:26:38.250 308 12668.23 100.80 54516.20 88888.00 2016-11-03 01:26:38.375 308 12668.27 100.83 54516.20 88888.00 2016-11-03 01:26:38.500 308 12668.27 100.83 54516.20 88888.00 2016-11-03 01:26:38.625 308 12668.27 100.78 54516.22 88888.00 2016-11-03 01:26:38.750 308 12668.30 100.78 54516.22 88888.00 2016-11-03 01:26:38.875 308 12668.30 100.80 54516.22 88888.00 2016-11-03 01:26:39.000 308 12668.30 100.80 54516.20 88888.00 2016-11-03 01:26:39.125 308 12668.33 100.78 54516.22 88888.00 2016-11-03 01:26:39.250 308 12668.33 100.75 54516.22 88888.00 2016-11-03 01:26:39.375 308 12668.38 100.75 54516.25 88888.00 2016-11-03 01:26:39.500 308 12668.38 100.75 54516.22 88888.00 2016-11-03 01:26:39.625 308 12668.33 100.75 54516.25 88888.00 2016-11-03 01:26:39.750 308 12668.33 100.75 54516.25 88888.00 2016-11-03 01:26:39.875 308 12668.42 100.78 54516.28 88888.00 2016-11-03 01:26:40.000 308 12668.48 100.75 54516.25 88888.00 2016-11-03 01:26:40.125 308 12668.42 100.75 54516.25 88888.00 2016-11-03 01:26:40.250 308 12668.38 100.75 54516.30 88888.00 2016-11-03 01:26:40.375 308 12668.42 100.75 54516.30 88888.00 2016-11-03 01:26:40.500 308 12668.50 100.75 54516.30 88888.00 2016-11-03 01:26:40.625 308 12668.52 100.72 54516.32 88888.00 2016-11-03 01:26:40.750 308 12668.52 100.75 54516.35 88888.00 2016-11-03 01:26:40.875 308 12668.55 100.72 54516.35 88888.00 2016-11-03 01:26:41.000 308 12668.58 100.72 54516.32 88888.00 2016-11-03 01:26:41.125 308 12668.52 100.70 54516.32 88888.00 2016-11-03 01:26:41.250 308 12668.50 100.67 54516.32 88888.00 2016-11-03 01:26:41.375 308 12668.60 100.67 54516.35 88888.00 2016-11-03 01:26:41.500 308 12668.67 100.70 54516.35 88888.00 2016-11-03 01:26:41.625 308 12668.75 100.70 54516.38 88888.00 2016-11-03 01:26:41.750 308 12668.73 100.67 54516.38 88888.00 2016-11-03 01:26:41.875 308 12668.75 100.65 54516.38 88888.00 2016-11-03 01:26:42.000 308 12668.75 100.65 54516.35 88888.00 2016-11-03 01:26:42.125 308 12668.75 100.65 54516.38 88888.00 2016-11-03 01:26:42.250 308 12668.67 100.60 54516.38 88888.00 2016-11-03 01:26:42.375 308 12668.62 100.58 54516.35 88888.00 2016-11-03 01:26:42.500 308 12668.65 100.58 54516.38 88888.00 2016-11-03 01:26:42.625 308 12668.70 100.58 54516.38 88888.00 2016-11-03 01:26:42.750 308 12668.73 100.55 54516.38 88888.00 2016-11-03 01:26:42.875 308 12668.70 100.55 54516.38 88888.00 2016-11-03 01:26:43.000 308 12668.77 100.58 54516.43 88888.00 2016-11-03 01:26:43.125 308 12668.83 100.55 54516.43 88888.00 2016-11-03 01:26:43.250 308 12668.83 100.53 54516.45 88888.00 2016-11-03 01:26:43.375 308 12668.88 100.55 54516.43 88888.00 2016-11-03 01:26:43.500 308 12668.92 100.50 54516.43 88888.00 2016-11-03 01:26:43.625 308 12668.95 100.47 54516.47 88888.00 2016-11-03 01:26:43.750 308 12668.90 100.50 54516.47 88888.00 2016-11-03 01:26:43.875 308 12668.85 100.47 54516.50 88888.00 2016-11-03 01:26:44.000 308 12668.90 100.45 54516.50 88888.00 2016-11-03 01:26:44.125 308 12668.90 100.40 54516.53 88888.00 2016-11-03 01:26:44.250 308 12668.88 100.40 54516.50 88888.00 2016-11-03 01:26:44.375 308 12668.88 100.40 54516.55 88888.00 2016-11-03 01:26:44.500 308 12668.90 100.40 54516.53 88888.00 2016-11-03 01:26:44.625 308 12668.92 100.42 54516.50 88888.00 2016-11-03 01:26:44.750 308 12668.90 100.38 54516.50 88888.00 2016-11-03 01:26:44.875 308 12668.90 100.38 54516.50 88888.00 2016-11-03 01:26:45.000 308 12668.90 100.40 54516.50 88888.00 2016-11-03 01:26:45.125 308 12668.90 100.35 54516.53 88888.00 2016-11-03 01:26:45.250 308 12668.90 100.33 54516.57 88888.00 2016-11-03 01:26:45.375 308 12668.95 100.33 54516.57 88888.00 2016-11-03 01:26:45.500 308 12668.95 100.33 54516.55 88888.00 2016-11-03 01:26:45.625 308 12668.95 100.33 54516.55 88888.00 2016-11-03 01:26:45.750 308 12669.00 100.33 54516.57 88888.00 2016-11-03 01:26:45.875 308 12669.05 100.28 54516.55 88888.00 2016-11-03 01:26:46.000 308 12669.12 100.25 54516.55 88888.00 2016-11-03 01:26:46.125 308 12669.10 100.25 54516.60 88888.00 2016-11-03 01:26:46.250 308 12669.02 100.25 54516.62 88888.00 2016-11-03 01:26:46.375 308 12669.02 100.25 54516.62 88888.00 2016-11-03 01:26:46.500 308 12669.10 100.25 54516.65 88888.00 2016-11-03 01:26:46.625 308 12669.12 100.25 54516.68 88888.00 2016-11-03 01:26:46.750 308 12669.15 100.25 54516.65 88888.00 2016-11-03 01:26:46.875 308 12669.20 100.25 54516.68 88888.00 2016-11-03 01:26:47.000 308 12669.23 100.25 54516.68 88888.00 2016-11-03 01:26:47.125 308 12669.17 100.22 54516.72 88888.00 2016-11-03 01:26:47.250 308 12669.17 100.20 54516.72 88888.00 2016-11-03 01:26:47.375 308 12669.20 100.20 54516.70 88888.00 2016-11-03 01:26:47.500 308 12669.23 100.17 54516.70 88888.00 2016-11-03 01:26:47.625 308 12669.20 100.15 54516.72 88888.00 2016-11-03 01:26:47.750 308 12669.17 100.15 54516.75 88888.00 2016-11-03 01:26:47.875 308 12669.12 100.17 54516.75 88888.00 2016-11-03 01:26:48.000 308 12669.15 100.15 54516.72 88888.00 2016-11-03 01:26:48.125 308 12669.17 100.15 54516.75 88888.00 2016-11-03 01:26:48.250 308 12669.12 100.10 54516.78 88888.00 2016-11-03 01:26:48.375 308 12669.23 100.12 54516.78 88888.00 2016-11-03 01:26:48.500 308 12669.25 100.10 54516.78 88888.00 2016-11-03 01:26:48.625 308 12669.23 100.08 54516.80 88888.00 2016-11-03 01:26:48.750 308 12669.23 100.08 54516.80 88888.00 2016-11-03 01:26:48.875 308 12669.33 100.10 54516.82 88888.00 2016-11-03 01:26:49.000 308 12669.35 100.08 54516.82 88888.00 2016-11-03 01:26:49.125 308 12669.27 100.03 54516.82 88888.00 2016-11-03 01:26:49.250 308 12669.30 99.97 54516.82 88888.00 2016-11-03 01:26:49.375 308 12669.40 99.97 54516.82 88888.00 2016-11-03 01:26:49.500 308 12669.45 99.97 54516.85 88888.00 2016-11-03 01:26:49.625 308 12669.42 100.00 54516.88 88888.00 2016-11-03 01:26:49.750 308 12669.40 100.00 54516.88 88888.00 2016-11-03 01:26:49.875 308 12669.40 99.97 54516.88 88888.00 2016-11-03 01:26:50.000 308 12669.40 99.92 54516.88 88888.00 2016-11-03 01:26:50.125 308 12669.40 99.92 54516.88 88888.00 2016-11-03 01:26:50.250 308 12669.38 99.90 54516.88 88888.00 2016-11-03 01:26:50.375 308 12669.42 99.92 54516.90 88888.00 2016-11-03 01:26:50.500 308 12669.42 99.90 54516.90 88888.00 2016-11-03 01:26:50.625 308 12669.42 99.90 54516.90 88888.00 2016-11-03 01:26:50.750 308 12669.42 99.90 54516.90 88888.00 2016-11-03 01:26:50.875 308 12669.42 99.90 54516.90 88888.00 2016-11-03 01:26:51.000 308 12669.50 99.88 54516.93 88888.00 2016-11-03 01:26:51.125 308 12669.58 99.85 54516.93 88888.00 2016-11-03 01:26:51.250 308 12669.58 99.80 54516.95 88888.00 2016-11-03 01:26:51.375 308 12669.50 99.83 54516.95 88888.00 2016-11-03 01:26:51.500 308 12669.48 99.80 54516.97 88888.00 2016-11-03 01:26:51.625 308 12669.55 99.80 54516.95 88888.00 2016-11-03 01:26:51.750 308 12669.58 99.78 54516.95 88888.00 2016-11-03 01:26:51.875 308 12669.55 99.75 54516.95 88888.00 2016-11-03 01:26:52.000 308 12669.52 99.72 54516.97 88888.00 2016-11-03 01:26:52.125 308 12669.52 99.72 54517.00 88888.00 2016-11-03 01:26:52.250 308 12669.60 99.75 54517.03 88888.00 2016-11-03 01:26:52.375 308 12669.62 99.75 54517.05 88888.00 2016-11-03 01:26:52.500 308 12669.60 99.72 54517.05 88888.00 2016-11-03 01:26:52.625 308 12669.58 99.70 54517.05 88888.00 2016-11-03 01:26:52.750 308 12669.58 99.67 54517.05 88888.00 2016-11-03 01:26:52.875 308 12669.58 99.67 54517.03 88888.00 2016-11-03 01:26:53.000 308 12669.60 99.67 54517.05 88888.00 2016-11-03 01:26:53.125 308 12669.62 99.67 54517.07 88888.00 2016-11-03 01:26:53.250 308 12669.60 99.62 54517.05 88888.00 2016-11-03 01:26:53.375 308 12669.58 99.62 54517.05 88888.00 2016-11-03 01:26:53.500 308 12669.58 99.62 54517.07 88888.00 2016-11-03 01:26:53.625 308 12669.62 99.62 54517.10 88888.00 2016-11-03 01:26:53.750 308 12669.62 99.58 54517.10 88888.00 2016-11-03 01:26:53.875 308 12669.62 99.60 54517.07 88888.00 2016-11-03 01:26:54.000 308 12669.70 99.60 54517.12 88888.00 2016-11-03 01:26:54.125 308 12669.75 99.60 54517.10 88888.00 2016-11-03 01:26:54.250 308 12669.75 99.55 54517.12 88888.00 2016-11-03 01:26:54.375 308 12669.70 99.55 54517.15 88888.00 2016-11-03 01:26:54.500 308 12669.70 99.60 54517.18 88888.00 2016-11-03 01:26:54.625 308 12669.70 99.58 54517.18 88888.00 2016-11-03 01:26:54.750 308 12669.67 99.53 54517.18 88888.00 2016-11-03 01:26:54.875 308 12669.60 99.45 54517.18 88888.00 2016-11-03 01:26:55.000 308 12669.65 99.42 54517.15 88888.00 2016-11-03 01:26:55.125 308 12669.73 99.40 54517.20 88888.00 2016-11-03 01:26:55.250 308 12669.75 99.42 54517.22 88888.00 2016-11-03 01:26:55.375 308 12669.77 99.40 54517.22 88888.00 2016-11-03 01:26:55.500 308 12669.75 99.38 54517.22 88888.00 2016-11-03 01:26:55.625 308 12669.80 99.35 54517.22 88888.00 2016-11-03 01:26:55.750 308 12669.85 99.35 54517.22 88888.00 2016-11-03 01:26:55.875 308 12669.90 99.35 54517.25 88888.00 2016-11-03 01:26:56.000 308 12669.90 99.35 54517.25 88888.00 2016-11-03 01:26:56.125 308 12669.85 99.38 54517.28 88888.00 2016-11-03 01:26:56.250 308 12669.85 99.35 54517.30 88888.00 2016-11-03 01:26:56.375 308 12669.83 99.30 54517.28 88888.00 2016-11-03 01:26:56.500 308 12669.80 99.28 54517.28 88888.00 2016-11-03 01:26:56.625 308 12669.88 99.28 54517.30 88888.00 2016-11-03 01:26:56.750 308 12669.90 99.28 54517.30 88888.00 2016-11-03 01:26:56.875 308 12669.83 99.28 54517.35 88888.00 2016-11-03 01:26:57.000 308 12669.80 99.25 54517.38 88888.00 2016-11-03 01:26:57.125 308 12669.80 99.22 54517.35 88888.00 2016-11-03 01:26:57.250 308 12669.88 99.25 54517.35 88888.00 2016-11-03 01:26:57.375 308 12669.90 99.25 54517.35 88888.00 2016-11-03 01:26:57.500 308 12669.92 99.22 54517.38 88888.00 2016-11-03 01:26:57.625 308 12669.98 99.25 54517.38 88888.00 2016-11-03 01:26:57.750 308 12669.95 99.22 54517.35 88888.00 2016-11-03 01:26:57.875 308 12669.88 99.17 54517.35 88888.00 2016-11-03 01:26:58.000 308 12669.80 99.17 54517.38 88888.00 2016-11-03 01:26:58.125 308 12669.77 99.17 54517.45 88888.00 2016-11-03 01:26:58.250 308 12669.85 99.17 54517.43 88888.00 2016-11-03 01:26:58.375 308 12669.88 99.17 54517.40 88888.00 2016-11-03 01:26:58.500 308 12669.77 99.15 54517.40 88888.00 2016-11-03 01:26:58.625 308 12669.83 99.15 54517.43 88888.00 2016-11-03 01:26:58.750 308 12669.92 99.15 54517.43 88888.00 2016-11-03 01:26:58.875 308 12669.95 99.12 54517.45 88888.00 2016-11-03 01:26:59.000 308 12669.85 99.12 54517.47 88888.00 2016-11-03 01:26:59.125 308 12669.90 99.12 54517.50 88888.00 2016-11-03 01:26:59.250 308 12669.95 99.10 54517.50 88888.00 2016-11-03 01:26:59.375 308 12669.98 99.10 54517.50 88888.00 2016-11-03 01:26:59.500 308 12669.98 99.08 54517.50 88888.00 2016-11-03 01:26:59.625 308 12669.95 99.08 54517.50 88888.00 2016-11-03 01:26:59.750 308 12669.92 99.05 54517.50 88888.00 2016-11-03 01:26:59.875 308 12669.88 99.05 54517.53 88888.00 2016-11-03 01:27:00.000 308 12669.88 98.97 54517.50 88888.00 2016-11-03 01:27:00.125 308 12669.83 99.03 54517.50 88888.00 2016-11-03 01:27:00.250 308 12669.88 99.00 54517.55 88888.00 2016-11-03 01:27:00.375 308 12669.90 99.00 54517.55 88888.00 2016-11-03 01:27:00.500 308 12669.90 99.03 54517.55 88888.00 2016-11-03 01:27:00.625 308 12669.92 99.00 54517.55 88888.00 2016-11-03 01:27:00.750 308 12669.95 98.97 54517.57 88888.00 2016-11-03 01:27:00.875 308 12670.02 99.00 54517.57 88888.00 2016-11-03 01:27:01.000 308 12670.02 98.95 54517.55 88888.00 2016-11-03 01:27:01.125 308 12669.98 98.95 54517.55 88888.00 2016-11-03 01:27:01.250 308 12670.00 98.92 54517.60 88888.00 2016-11-03 01:27:01.375 308 12670.02 98.88 54517.60 88888.00 2016-11-03 01:27:01.500 308 12670.05 98.92 54517.60 88888.00 2016-11-03 01:27:01.625 308 12670.02 98.90 54517.60 88888.00 2016-11-03 01:27:01.750 308 12670.00 98.88 54517.60 88888.00 2016-11-03 01:27:01.875 308 12669.98 98.85 54517.60 88888.00 2016-11-03 01:27:02.000 308 12669.98 98.85 54517.60 88888.00 2016-11-03 01:27:02.125 308 12669.98 98.83 54517.62 88888.00 2016-11-03 01:27:02.250 308 12669.92 98.80 54517.65 88888.00 2016-11-03 01:27:02.375 308 12669.92 98.80 54517.65 88888.00 2016-11-03 01:27:02.500 308 12669.92 98.72 54517.68 88888.00 2016-11-03 01:27:02.625 308 12669.92 98.75 54517.70 88888.00 2016-11-03 01:27:02.750 308 12670.00 98.78 54517.70 88888.00 2016-11-03 01:27:02.875 308 12670.02 98.78 54517.70 88888.00 2016-11-03 01:27:03.000 308 12669.95 98.78 54517.70 88888.00 2016-11-03 01:27:03.125 308 12669.90 98.72 54517.75 88888.00 2016-11-03 01:27:03.250 308 12669.88 98.72 54517.75 88888.00 2016-11-03 01:27:03.375 308 12669.88 98.72 54517.72 88888.00 2016-11-03 01:27:03.500 308 12669.92 98.70 54517.75 88888.00 2016-11-03 01:27:03.625 308 12669.95 98.67 54517.75 88888.00 2016-11-03 01:27:03.750 308 12669.95 98.62 54517.75 88888.00 2016-11-03 01:27:03.875 308 12669.95 98.60 54517.80 88888.00 2016-11-03 01:27:04.000 308 12669.92 98.58 54517.78 88888.00 2016-11-03 01:27:04.125 308 12669.85 98.60 54517.82 88888.00 2016-11-03 01:27:04.250 308 12669.83 98.55 54517.80 88888.00 2016-11-03 01:27:04.375 308 12669.90 98.58 54517.80 88888.00 2016-11-03 01:27:04.500 308 12669.85 98.55 54517.80 88888.00 2016-11-03 01:27:04.625 308 12669.83 98.53 54517.78 88888.00 2016-11-03 01:27:04.750 308 12669.83 98.53 54517.85 88888.00 2016-11-03 01:27:04.875 308 12669.85 98.50 54517.85 88888.00 2016-11-03 01:27:05.000 308 12669.88 98.50 54517.88 88888.00 2016-11-03 01:27:05.125 308 12669.85 98.50 54517.88 88888.00 2016-11-03 01:27:05.250 308 12669.77 98.47 54517.90 88888.00 2016-11-03 01:27:05.375 308 12669.83 98.45 54517.90 88888.00 2016-11-03 01:27:05.500 308 12669.80 98.47 54517.90 88888.00 2016-11-03 01:27:05.625 308 12669.85 98.45 54517.88 88888.00 2016-11-03 01:27:05.750 308 12669.92 98.45 54517.90 88888.00 2016-11-03 01:27:05.875 308 12669.95 98.45 54517.93 88888.00 2016-11-03 01:27:06.000 308 12669.85 98.42 54517.95 88888.00 2016-11-03 01:27:06.125 308 12669.85 98.40 54517.93 88888.00 2016-11-03 01:27:06.250 308 12669.88 98.40 54517.95 88888.00 2016-11-03 01:27:06.375 308 12669.90 98.38 54517.95 88888.00 2016-11-03 01:27:06.500 308 12669.88 98.40 54517.95 88888.00 2016-11-03 01:27:06.625 308 12669.85 98.38 54517.97 88888.00 2016-11-03 01:27:06.750 308 12669.85 98.40 54517.97 88888.00 2016-11-03 01:27:06.875 308 12669.85 98.40 54517.97 88888.00 2016-11-03 01:27:07.000 308 12669.83 98.33 54517.95 88888.00 2016-11-03 01:27:07.125 308 12669.88 98.33 54517.97 88888.00 2016-11-03 01:27:07.250 308 12669.92 98.33 54518.00 88888.00 2016-11-03 01:27:07.375 308 12669.95 98.35 54518.03 88888.00 2016-11-03 01:27:07.500 308 12669.90 98.35 54518.03 88888.00 2016-11-03 01:27:07.625 308 12669.88 98.33 54518.03 88888.00 2016-11-03 01:27:07.750 308 12669.90 98.28 54518.00 88888.00 2016-11-03 01:27:07.875 308 12669.90 98.25 54518.03 88888.00 2016-11-03 01:27:08.000 308 12669.88 98.25 54518.05 88888.00 2016-11-03 01:27:08.125 308 12669.85 98.28 54518.10 88888.00 2016-11-03 01:27:08.250 308 12669.95 98.25 54518.07 88888.00 2016-11-03 01:27:08.375 308 12670.00 98.22 54518.12 88888.00 2016-11-03 01:27:08.500 308 12670.02 98.22 54518.10 88888.00 2016-11-03 01:27:08.625 308 12670.00 98.25 54518.10 88888.00 2016-11-03 01:27:08.750 308 12669.95 98.22 54518.12 88888.00 2016-11-03 01:27:08.875 308 12669.92 98.20 54518.10 88888.00 2016-11-03 01:27:09.000 308 12669.98 98.15 54518.12 88888.00 2016-11-03 01:27:09.125 308 12669.95 98.17 54518.15 88888.00 2016-11-03 01:27:09.250 308 12669.92 98.17 54518.18 88888.00 2016-11-03 01:27:09.375 308 12669.98 98.15 54518.15 88888.00 2016-11-03 01:27:09.500 308 12669.98 98.12 54518.12 88888.00 2016-11-03 01:27:09.625 308 12669.98 98.12 54518.15 88888.00 2016-11-03 01:27:09.750 308 12669.92 98.15 54518.18 88888.00 2016-11-03 01:27:09.875 308 12669.95 98.12 54518.18 88888.00 2016-11-03 01:27:10.000 308 12669.95 98.10 54518.15 88888.00 2016-11-03 01:27:10.125 308 12669.98 98.12 54518.22 88888.00 2016-11-03 01:27:10.250 308 12670.00 98.12 54518.22 88888.00 2016-11-03 01:27:10.375 308 12670.00 98.10 54518.25 88888.00 2016-11-03 01:27:10.500 308 12669.95 98.10 54518.22 88888.00 2016-11-03 01:27:10.625 308 12669.92 98.05 54518.25 88888.00 2016-11-03 01:27:10.750 308 12670.00 98.08 54518.25 88888.00 2016-11-03 01:27:10.875 308 12670.00 98.08 54518.28 88888.00 2016-11-03 01:27:11.000 308 12669.92 98.08 54518.28 88888.00 2016-11-03 01:27:11.125 308 12669.85 98.08 54518.30 88888.00 2016-11-03 01:27:11.250 308 12669.80 98.03 54518.28 88888.00 2016-11-03 01:27:11.375 308 12669.85 98.05 54518.30 88888.00 2016-11-03 01:27:11.500 308 12669.85 98.08 54518.32 88888.00 2016-11-03 01:27:11.625 308 12669.83 98.05 54518.35 88888.00 2016-11-03 01:27:11.750 308 12669.83 98.05 54518.32 88888.00 2016-11-03 01:27:11.875 308 12669.83 98.00 54518.32 88888.00 2016-11-03 01:27:12.000 308 12669.80 98.00 54518.32 88888.00 2016-11-03 01:27:12.125 308 12669.85 98.03 54518.32 88888.00 2016-11-03 01:27:12.250 308 12669.83 98.03 54518.30 88888.00 2016-11-03 01:27:12.375 308 12669.77 98.03 54518.32 88888.00 2016-11-03 01:27:12.500 308 12669.77 98.03 54518.35 88888.00 2016-11-03 01:27:12.625 308 12669.83 97.97 54518.38 88888.00 2016-11-03 01:27:12.750 308 12669.85 97.95 54518.38 88888.00 2016-11-03 01:27:12.875 308 12669.80 97.97 54518.38 88888.00 2016-11-03 01:27:13.000 308 12669.83 97.97 54518.38 88888.00 2016-11-03 01:27:13.125 308 12669.85 97.97 54518.40 88888.00 2016-11-03 01:27:13.250 308 12669.85 98.00 54518.43 88888.00 2016-11-03 01:27:13.375 308 12669.88 97.97 54518.43 88888.00 2016-11-03 01:27:13.500 308 12669.90 97.97 54518.43 88888.00 2016-11-03 01:27:13.625 308 12669.90 97.95 54518.40 88888.00 2016-11-03 01:27:13.750 308 12669.90 97.92 54518.43 88888.00 2016-11-03 01:27:13.875 308 12669.92 97.95 54518.43 88888.00 2016-11-03 01:27:14.000 308 12669.98 97.95 54518.43 88888.00 2016-11-03 01:27:14.125 308 12669.88 97.95 54518.45 88888.00 2016-11-03 01:27:14.250 308 12669.77 97.92 54518.45 88888.00 2016-11-03 01:27:14.375 308 12669.80 97.92 54518.47 88888.00 2016-11-03 01:27:14.500 308 12669.85 97.92 54518.47 88888.00 2016-11-03 01:27:14.625 308 12669.88 97.90 54518.45 88888.00 2016-11-03 01:27:14.750 308 12669.88 97.88 54518.47 88888.00 2016-11-03 01:27:14.875 308 12669.85 97.85 54518.50 88888.00 2016-11-03 01:27:15.000 308 12669.85 97.85 54518.47 88888.00 2016-11-03 01:27:15.125 308 12669.88 97.85 54518.50 88888.00 2016-11-03 01:27:15.250 308 12669.83 97.80 54518.50 88888.00 2016-11-03 01:27:15.375 308 12669.85 97.80 54518.53 88888.00 2016-11-03 01:27:15.500 308 12669.83 97.78 54518.53 88888.00 2016-11-03 01:27:15.625 308 12669.83 97.75 54518.55 88888.00 2016-11-03 01:27:15.750 308 12669.83 97.78 54518.55 88888.00 2016-11-03 01:27:15.875 308 12669.90 97.75 54518.55 88888.00 2016-11-03 01:27:16.000 308 12669.92 97.72 54518.55 88888.00 2016-11-03 01:27:16.125 308 12669.95 97.78 54518.57 88888.00 2016-11-03 01:27:16.250 308 12669.90 97.75 54518.57 88888.00 2016-11-03 01:27:16.375 308 12669.88 97.72 54518.57 88888.00 2016-11-03 01:27:16.500 308 12669.88 97.72 54518.60 88888.00 2016-11-03 01:27:16.625 308 12669.90 97.72 54518.60 88888.00 2016-11-03 01:27:16.750 308 12669.88 97.70 54518.60 88888.00 2016-11-03 01:27:16.875 308 12669.90 97.67 54518.60 88888.00 2016-11-03 01:27:17.000 308 12669.92 97.70 54518.62 88888.00 2016-11-03 01:27:17.125 308 12669.92 97.67 54518.65 88888.00 2016-11-03 01:27:17.250 308 12669.90 97.67 54518.65 88888.00 2016-11-03 01:27:17.375 308 12669.90 97.67 54518.62 88888.00 2016-11-03 01:27:17.500 308 12669.85 97.65 54518.62 88888.00 2016-11-03 01:27:17.625 308 12669.85 97.65 54518.62 88888.00 2016-11-03 01:27:17.750 308 12669.90 97.67 54518.62 88888.00 2016-11-03 01:27:17.875 308 12669.85 97.67 54518.62 88888.00 2016-11-03 01:27:18.000 308 12669.85 97.62 54518.62 88888.00 2016-11-03 01:27:18.125 308 12669.95 97.65 54518.65 88888.00 2016-11-03 01:27:18.250 308 12669.92 97.62 54518.68 88888.00 2016-11-03 01:27:18.375 308 12669.95 97.62 54518.68 88888.00 2016-11-03 01:27:18.500 308 12669.90 97.62 54518.68 88888.00 2016-11-03 01:27:18.625 308 12669.92 97.67 54518.68 88888.00 2016-11-03 01:27:18.750 308 12669.95 97.65 54518.70 88888.00 2016-11-03 01:27:18.875 308 12669.95 97.60 54518.70 88888.00 2016-11-03 01:27:19.000 308 12669.92 97.60 54518.68 88888.00 2016-11-03 01:27:19.125 308 12669.90 97.60 54518.68 88888.00 2016-11-03 01:27:19.250 308 12669.95 97.58 54518.70 88888.00 2016-11-03 01:27:19.375 308 12670.02 97.58 54518.68 88888.00 2016-11-03 01:27:19.500 308 12670.00 97.58 54518.70 88888.00 2016-11-03 01:27:19.625 308 12669.98 97.60 54518.70 88888.00 2016-11-03 01:27:19.750 308 12670.00 97.60 54518.72 88888.00 2016-11-03 01:27:19.875 308 12670.02 97.60 54518.75 88888.00 2016-11-03 01:27:20.000 308 12669.92 97.55 54518.72 88888.00 2016-11-03 01:27:20.125 308 12669.85 97.55 54518.75 88888.00 2016-11-03 01:27:20.250 308 12669.85 97.55 54518.75 88888.00 2016-11-03 01:27:20.375 308 12669.88 97.55 54518.75 88888.00 2016-11-03 01:27:20.500 308 12669.80 97.53 54518.75 88888.00 2016-11-03 01:27:20.625 308 12669.80 97.50 54518.75 88888.00 2016-11-03 01:27:20.750 308 12669.80 97.50 54518.75 88888.00 2016-11-03 01:27:20.875 308 12669.88 97.47 54518.78 88888.00 2016-11-03 01:27:21.000 308 12669.85 97.50 54518.80 88888.00 2016-11-03 01:27:21.125 308 12669.83 97.50 54518.78 88888.00 2016-11-03 01:27:21.250 308 12669.85 97.45 54518.80 88888.00 2016-11-03 01:27:21.375 308 12669.85 97.45 54518.78 88888.00 2016-11-03 01:27:21.500 308 12669.80 97.47 54518.80 88888.00 2016-11-03 01:27:21.625 308 12669.80 97.45 54518.80 88888.00 2016-11-03 01:27:21.750 308 12669.77 97.42 54518.80 88888.00 2016-11-03 01:27:21.875 308 12669.83 97.42 54518.80 88888.00 2016-11-03 01:27:22.000 308 12669.83 97.47 54518.80 88888.00 2016-11-03 01:27:22.125 308 12669.80 97.45 54518.85 88888.00 2016-11-03 01:27:22.250 308 12669.77 97.40 54518.88 88888.00 2016-11-03 01:27:22.375 308 12669.77 97.38 54518.88 88888.00 2016-11-03 01:27:22.500 308 12669.75 97.38 54518.88 88888.00 2016-11-03 01:27:22.625 308 12669.77 97.38 54518.88 88888.00 2016-11-03 01:27:22.750 308 12669.80 97.40 54518.90 88888.00 2016-11-03 01:27:22.875 308 12669.77 97.38 54518.90 88888.00 2016-11-03 01:27:23.000 308 12669.75 97.35 54518.88 88888.00 2016-11-03 01:27:23.125 308 12669.70 97.33 54518.90 88888.00 2016-11-03 01:27:23.250 308 12669.70 97.33 54518.95 88888.00 2016-11-03 01:27:23.375 308 12669.70 97.35 54518.93 88888.00 2016-11-03 01:27:23.500 308 12669.67 97.33 54518.95 88888.00 2016-11-03 01:27:23.625 308 12669.73 97.35 54518.93 88888.00 2016-11-03 01:27:23.750 308 12669.75 97.33 54518.95 88888.00 2016-11-03 01:27:23.875 308 12669.67 97.30 54518.95 88888.00 2016-11-03 01:27:24.000 308 12669.62 97.33 54518.97 88888.00 2016-11-03 01:27:24.125 308 12669.58 97.35 54518.97 88888.00 2016-11-03 01:27:24.250 308 12669.52 97.30 54518.97 88888.00 2016-11-03 01:27:24.375 308 12669.55 97.25 54518.97 88888.00 2016-11-03 01:27:24.500 308 12669.55 97.25 54518.97 88888.00 2016-11-03 01:27:24.625 308 12669.60 97.30 54518.97 88888.00 2016-11-03 01:27:24.750 308 12669.60 97.28 54519.00 88888.00 2016-11-03 01:27:24.875 308 12669.60 97.25 54519.00 88888.00 2016-11-03 01:27:25.000 308 12669.55 97.28 54519.00 88888.00 2016-11-03 01:27:25.125 308 12669.48 97.25 54519.03 88888.00 2016-11-03 01:27:25.250 308 12669.45 97.20 54519.05 88888.00 2016-11-03 01:27:25.375 308 12669.48 97.17 54519.03 88888.00 2016-11-03 01:27:25.500 308 12669.50 97.20 54519.07 88888.00 2016-11-03 01:27:25.625 308 12669.50 97.20 54519.07 88888.00 2016-11-03 01:27:25.750 308 12669.48 97.17 54519.07 88888.00 2016-11-03 01:27:25.875 308 12669.40 97.15 54519.10 88888.00 2016-11-03 01:27:26.000 308 12669.33 97.15 54519.07 88888.00 2016-11-03 01:27:26.125 308 12669.33 97.15 54519.07 88888.00 2016-11-03 01:27:26.250 308 12669.38 97.12 54519.10 88888.00 2016-11-03 01:27:26.375 308 12669.40 97.12 54519.10 88888.00 2016-11-03 01:27:26.500 308 12669.35 97.10 54519.10 88888.00 2016-11-03 01:27:26.625 308 12669.30 97.10 54519.10 88888.00 2016-11-03 01:27:26.750 308 12669.40 97.12 54519.10 88888.00 2016-11-03 01:27:26.875 308 12669.40 97.10 54519.10 88888.00 2016-11-03 01:27:27.000 308 12669.40 97.05 54519.12 88888.00 2016-11-03 01:27:27.125 308 12669.38 97.05 54519.12 88888.00 2016-11-03 01:27:27.250 308 12669.30 97.03 54519.12 88888.00 2016-11-03 01:27:27.375 308 12669.30 97.03 54519.15 88888.00 2016-11-03 01:27:27.500 308 12669.30 97.03 54519.15 88888.00 2016-11-03 01:27:27.625 308 12669.35 97.00 54519.18 88888.00 2016-11-03 01:27:27.750 308 12669.35 96.97 54519.18 88888.00 2016-11-03 01:27:27.875 308 12669.27 97.03 54519.18 88888.00 2016-11-03 01:27:28.000 308 12669.27 97.03 54519.15 88888.00 2016-11-03 01:27:28.125 308 12669.25 97.03 54519.18 88888.00 2016-11-03 01:27:28.250 308 12669.23 97.03 54519.20 88888.00 2016-11-03 01:27:28.375 308 12669.23 97.05 54519.22 88888.00 2016-11-03 01:27:28.500 308 12669.23 97.05 54519.20 88888.00 2016-11-03 01:27:28.625 308 12669.25 97.05 54519.22 88888.00 2016-11-03 01:27:28.750 308 12669.23 97.03 54519.22 88888.00 2016-11-03 01:27:28.875 308 12669.20 97.05 54519.20 88888.00 2016-11-03 01:27:29.000 308 12669.12 97.08 54519.22 88888.00 2016-11-03 01:27:29.125 308 12669.08 97.03 54519.22 88888.00 2016-11-03 01:27:29.250 308 12669.05 96.95 54519.22 88888.00 2016-11-03 01:27:29.375 308 12669.12 96.97 54519.25 88888.00 2016-11-03 01:27:29.500 308 12669.12 97.00 54519.25 88888.00 2016-11-03 01:27:29.625 308 12669.12 96.97 54519.22 88888.00 2016-11-03 01:27:29.750 308 12669.08 96.97 54519.25 88888.00 2016-11-03 01:27:29.875 308 12669.05 96.97 54519.28 88888.00 2016-11-03 01:27:30.000 308 12669.05 97.00 54519.30 88888.00 2016-11-03 01:27:30.125 308 12669.05 97.03 54519.30 88888.00 2016-11-03 01:27:30.250 308 12669.02 97.00 54519.32 88888.00 2016-11-03 01:27:30.375 308 12669.05 96.97 54519.35 88888.00 2016-11-03 01:27:30.500 308 12669.00 96.92 54519.35 88888.00 2016-11-03 01:27:30.625 308 12668.95 96.95 54519.35 88888.00 2016-11-03 01:27:30.750 308 12668.92 96.97 54519.32 88888.00 2016-11-03 01:27:30.875 308 12668.85 96.97 54519.32 88888.00 2016-11-03 01:27:31.000 308 12668.88 96.97 54519.35 88888.00 2016-11-03 01:27:31.125 308 12668.83 96.97 54519.35 88888.00 2016-11-03 01:27:31.250 308 12668.77 96.97 54519.35 88888.00 2016-11-03 01:27:31.375 308 12668.80 96.95 54519.35 88888.00 2016-11-03 01:27:31.500 308 12668.83 96.92 54519.40 88888.00 2016-11-03 01:27:31.625 308 12668.85 96.95 54519.40 88888.00 2016-11-03 01:27:31.750 308 12668.80 96.92 54519.38 88888.00 2016-11-03 01:27:31.875 308 12668.73 96.95 54519.38 88888.00 2016-11-03 01:27:32.000 308 12668.70 96.92 54519.38 88888.00 2016-11-03 01:27:32.125 308 12668.70 96.90 54519.38 88888.00 2016-11-03 01:27:32.250 308 12668.73 96.88 54519.40 88888.00 2016-11-03 01:27:32.375 308 12668.75 96.88 54519.40 88888.00 2016-11-03 01:27:32.500 308 12668.73 96.90 54519.40 88888.00 2016-11-03 01:27:32.625 308 12668.67 96.85 54519.40 88888.00 2016-11-03 01:27:32.750 308 12668.60 96.83 54519.43 88888.00 2016-11-03 01:27:32.875 308 12668.60 96.85 54519.43 88888.00 2016-11-03 01:27:33.000 308 12668.58 96.85 54519.45 88888.00 2016-11-03 01:27:33.125 308 12668.55 96.83 54519.45 88888.00 2016-11-03 01:27:33.250 308 12668.55 96.83 54519.45 88888.00 2016-11-03 01:27:33.375 308 12668.55 96.83 54519.47 88888.00 2016-11-03 01:27:33.500 308 12668.50 96.78 54519.45 88888.00 2016-11-03 01:27:33.625 308 12668.42 96.80 54519.47 88888.00 2016-11-03 01:27:33.750 308 12668.48 96.80 54519.50 88888.00 2016-11-03 01:27:33.875 308 12668.48 96.78 54519.50 88888.00 2016-11-03 01:27:34.000 308 12668.42 96.75 54519.47 88888.00 2016-11-03 01:27:34.125 308 12668.35 96.78 54519.47 88888.00 2016-11-03 01:27:34.250 308 12668.38 96.75 54519.50 88888.00 2016-11-03 01:27:34.375 308 12668.40 96.75 54519.47 88888.00 2016-11-03 01:27:34.500 308 12668.38 96.75 54519.47 88888.00 2016-11-03 01:27:34.625 308 12668.27 96.78 54519.47 88888.00 2016-11-03 01:27:34.750 308 12668.23 96.75 54519.50 88888.00 2016-11-03 01:27:34.875 308 12668.20 96.75 54519.53 88888.00 2016-11-03 01:27:35.000 308 12668.17 96.75 54519.55 88888.00 2016-11-03 01:27:35.125 308 12668.17 96.72 54519.55 88888.00 2016-11-03 01:27:35.250 308 12668.20 96.70 54519.57 88888.00 2016-11-03 01:27:35.375 308 12668.25 96.72 54519.53 88888.00 2016-11-03 01:27:35.500 308 12668.27 96.75 54519.53 88888.00 2016-11-03 01:27:35.625 308 12668.25 96.75 54519.55 88888.00 2016-11-03 01:27:35.750 308 12668.20 96.78 54519.57 88888.00 2016-11-03 01:27:35.875 308 12668.10 96.78 54519.57 88888.00 2016-11-03 01:27:36.000 308 12668.05 96.75 54519.55 88888.00 2016-11-03 01:27:36.125 308 12668.05 96.78 54519.55 88888.00 2016-11-03 01:27:36.250 308 12668.08 96.75 54519.57 88888.00 2016-11-03 01:27:36.375 308 12668.12 96.75 54519.57 88888.00 2016-11-03 01:27:36.500 308 12668.08 96.78 54519.57 88888.00 2016-11-03 01:27:36.625 308 12667.95 96.75 54519.60 88888.00 2016-11-03 01:27:36.750 308 12667.90 96.75 54519.62 88888.00 2016-11-03 01:27:36.875 308 12667.95 96.75 54519.60 88888.00 2016-11-03 01:27:37.000 308 12667.98 96.75 54519.62 88888.00 2016-11-03 01:27:37.125 308 12667.95 96.75 54519.62 88888.00 2016-11-03 01:27:37.250 308 12667.90 96.72 54519.60 88888.00 2016-11-03 01:27:37.375 308 12667.90 96.72 54519.60 88888.00 2016-11-03 01:27:37.500 308 12667.92 96.75 54519.62 88888.00 2016-11-03 01:27:37.625 308 12667.90 96.80 54519.62 88888.00 2016-11-03 01:27:37.750 308 12667.92 96.78 54519.62 88888.00 2016-11-03 01:27:37.875 308 12667.92 96.75 54519.62 88888.00 2016-11-03 01:27:38.000 308 12667.85 96.72 54519.60 88888.00 2016-11-03 01:27:38.125 308 12667.80 96.75 54519.62 88888.00 2016-11-03 01:27:38.250 308 12667.75 96.75 54519.65 88888.00 2016-11-03 01:27:38.375 308 12667.80 96.75 54519.65 88888.00 2016-11-03 01:27:38.500 308 12667.80 96.75 54519.65 88888.00 2016-11-03 01:27:38.625 308 12667.80 96.75 54519.65 88888.00 2016-11-03 01:27:38.750 308 12667.75 96.75 54519.68 88888.00 2016-11-03 01:27:38.875 308 12667.70 96.75 54519.65 88888.00 2016-11-03 01:27:39.000 308 12667.73 96.75 54519.65 88888.00 2016-11-03 01:27:39.125 308 12667.73 96.75 54519.65 88888.00 2016-11-03 01:27:39.250 308 12667.73 96.75 54519.68 88888.00 2016-11-03 01:27:39.375 308 12667.70 96.78 54519.68 88888.00 2016-11-03 01:27:39.500 308 12667.67 96.80 54519.68 88888.00 2016-11-03 01:27:39.625 308 12667.65 96.78 54519.68 88888.00 2016-11-03 01:27:39.750 308 12667.62 96.80 54519.68 88888.00 2016-11-03 01:27:39.875 308 12667.65 96.78 54519.70 88888.00 2016-11-03 01:27:40.000 308 12667.65 96.78 54519.70 88888.00 2016-11-03 01:27:40.125 308 12667.67 96.78 54519.70 88888.00 2016-11-03 01:27:40.250 308 12667.60 96.80 54519.72 88888.00 2016-11-03 01:27:40.375 308 12667.55 96.80 54519.72 88888.00 2016-11-03 01:27:40.500 308 12667.52 96.80 54519.75 88888.00 2016-11-03 01:27:40.625 308 12667.58 96.80 54519.75 88888.00 2016-11-03 01:27:40.750 308 12667.58 96.78 54519.72 88888.00 2016-11-03 01:27:40.875 308 12667.58 96.75 54519.75 88888.00 2016-11-03 01:27:41.000 308 12667.55 96.78 54519.75 88888.00 2016-11-03 01:27:41.125 308 12667.50 96.80 54519.75 88888.00 2016-11-03 01:27:41.250 308 12667.42 96.75 54519.72 88888.00 2016-11-03 01:27:41.375 308 12667.45 96.72 54519.72 88888.00 2016-11-03 01:27:41.500 308 12667.45 96.75 54519.78 88888.00 2016-11-03 01:27:41.625 308 12667.48 96.75 54519.78 88888.00 2016-11-03 01:27:41.750 308 12667.45 96.75 54519.75 88888.00 2016-11-03 01:27:41.875 308 12667.42 96.75 54519.75 88888.00 2016-11-03 01:27:42.000 308 12667.48 96.72 54519.78 88888.00 2016-11-03 01:27:42.125 308 12667.50 96.70 54519.78 88888.00 2016-11-03 01:27:42.250 308 12667.45 96.70 54519.80 88888.00 2016-11-03 01:27:42.375 308 12667.42 96.75 54519.80 88888.00 2016-11-03 01:27:42.500 308 12667.33 96.72 54519.80 88888.00 2016-11-03 01:27:42.625 308 12667.33 96.70 54519.80 88888.00 2016-11-03 01:27:42.750 308 12667.30 96.70 54519.80 88888.00 2016-11-03 01:27:42.875 308 12667.27 96.67 54519.80 88888.00 2016-11-03 01:27:43.000 308 12667.25 96.70 54519.80 88888.00 2016-11-03 01:27:43.125 308 12667.30 96.72 54519.80 88888.00 2016-11-03 01:27:43.250 308 12667.33 96.70 54519.82 88888.00 2016-11-03 01:27:43.375 308 12667.33 96.72 54519.82 88888.00 2016-11-03 01:27:43.500 308 12667.23 96.72 54519.80 88888.00 2016-11-03 01:27:43.625 308 12667.17 96.70 54519.80 88888.00 2016-11-03 01:27:43.750 308 12667.17 96.67 54519.82 88888.00 2016-11-03 01:27:43.875 308 12667.17 96.70 54519.82 88888.00 2016-11-03 01:27:44.000 308 12667.15 96.70 54519.85 88888.00 2016-11-03 01:27:44.125 308 12667.15 96.75 54519.88 88888.00 2016-11-03 01:27:44.250 308 12667.15 96.70 54519.85 88888.00 2016-11-03 01:27:44.375 308 12667.12 96.67 54519.80 88888.00 2016-11-03 01:27:44.500 308 12667.12 96.65 54519.82 88888.00 2016-11-03 01:27:44.625 308 12667.15 96.67 54519.85 88888.00 2016-11-03 01:27:44.750 308 12667.10 96.70 54519.82 88888.00 2016-11-03 01:27:44.875 308 12666.98 96.67 54519.85 88888.00 2016-11-03 01:27:45.000 308 12666.98 96.65 54519.85 88888.00 2016-11-03 01:27:45.125 308 12667.02 96.70 54519.88 88888.00 2016-11-03 01:27:45.250 308 12667.10 96.65 54519.90 88888.00 2016-11-03 01:27:45.375 308 12667.00 96.67 54519.88 88888.00 2016-11-03 01:27:45.500 308 12666.98 96.67 54519.88 88888.00 2016-11-03 01:27:45.625 308 12667.00 96.72 54519.85 88888.00 2016-11-03 01:27:45.750 308 12667.02 96.70 54519.85 88888.00 2016-11-03 01:27:45.875 308 12666.98 96.67 54519.88 88888.00 2016-11-03 01:27:46.000 308 12666.95 96.67 54519.88 88888.00 2016-11-03 01:27:46.125 308 12667.00 96.70 54519.85 88888.00 2016-11-03 01:27:46.250 308 12667.00 96.67 54519.88 88888.00 2016-11-03 01:27:46.375 308 12666.95 96.67 54519.90 88888.00 2016-11-03 01:27:46.500 308 12666.92 96.70 54519.90 88888.00 2016-11-03 01:27:46.625 308 12666.88 96.72 54519.90 88888.00 2016-11-03 01:27:46.750 308 12666.85 96.70 54519.90 88888.00 2016-11-03 01:27:46.875 308 12666.90 96.72 54519.90 88888.00 2016-11-03 01:27:47.000 308 12666.90 96.70 54519.90 88888.00 2016-11-03 01:27:47.125 308 12666.90 96.75 54519.90 88888.00 2016-11-03 01:27:47.250 308 12666.88 96.78 54519.93 88888.00 2016-11-03 01:27:47.375 308 12666.90 96.78 54519.95 88888.00 2016-11-03 01:27:47.500 308 12666.92 96.80 54519.93 88888.00 2016-11-03 01:27:47.625 308 12666.92 96.78 54519.90 88888.00 2016-11-03 01:27:47.750 308 12666.90 96.72 54519.90 88888.00 2016-11-03 01:27:47.875 308 12666.88 96.72 54519.90 88888.00 2016-11-03 01:27:48.000 308 12666.88 96.75 54519.90 88888.00 2016-11-03 01:27:48.125 308 12666.90 96.75 54519.90 88888.00 2016-11-03 01:27:48.250 308 12666.90 96.72 54519.93 88888.00 2016-11-03 01:27:48.375 308 12666.85 96.78 54519.90 88888.00 2016-11-03 01:27:48.500 308 12666.83 96.78 54519.93 88888.00 2016-11-03 01:27:48.625 308 12666.77 96.78 54519.90 88888.00 2016-11-03 01:27:48.750 308 12666.75 96.78 54519.88 88888.00 2016-11-03 01:27:48.875 308 12666.73 96.75 54519.90 88888.00 2016-11-03 01:27:49.000 308 12666.70 96.75 54519.93 88888.00 2016-11-03 01:27:49.125 308 12666.58 96.78 54519.93 88888.00 2016-11-03 01:27:49.250 308 12666.62 96.72 54519.90 88888.00 2016-11-03 01:27:49.375 308 12666.65 96.72 54519.90 88888.00 2016-11-03 01:27:49.500 308 12666.67 96.75 54519.95 88888.00 2016-11-03 01:27:49.625 308 12666.70 96.78 54519.93 88888.00 2016-11-03 01:27:49.750 308 12666.67 96.75 54519.93 88888.00 2016-11-03 01:27:49.875 308 12666.65 96.72 54519.95 88888.00 2016-11-03 01:27:50.000 308 12666.62 96.70 54519.93 88888.00 2016-11-03 01:27:50.125 308 12666.60 96.72 54519.95 88888.00 2016-11-03 01:27:50.250 308 12666.60 96.78 54519.95 88888.00 2016-11-03 01:27:50.375 308 12666.58 96.75 54519.93 88888.00 2016-11-03 01:27:50.500 308 12666.55 96.75 54519.95 88888.00 2016-11-03 01:27:50.625 308 12666.60 96.75 54519.95 88888.00 2016-11-03 01:27:50.750 308 12666.58 96.72 54519.93 88888.00 2016-11-03 01:27:50.875 308 12666.58 96.72 54519.93 88888.00 2016-11-03 01:27:51.000 308 12666.62 96.72 54519.97 88888.00 2016-11-03 01:27:51.125 308 12666.65 96.75 54519.95 88888.00 2016-11-03 01:27:51.250 308 12666.60 96.72 54519.97 88888.00 2016-11-03 01:27:51.375 308 12666.52 96.72 54519.97 88888.00 2016-11-03 01:27:51.500 308 12666.45 96.72 54519.97 88888.00 2016-11-03 01:27:51.625 308 12666.45 96.72 54519.95 88888.00 2016-11-03 01:27:51.750 308 12666.48 96.70 54519.95 88888.00 2016-11-03 01:27:51.875 308 12666.50 96.72 54519.95 88888.00 2016-11-03 01:27:52.000 308 12666.50 96.72 54519.95 88888.00 2016-11-03 01:27:52.125 308 12666.45 96.75 54520.00 88888.00 2016-11-03 01:27:52.250 308 12666.42 96.70 54519.97 88888.00 2016-11-03 01:27:52.375 308 12666.42 96.72 54519.97 88888.00 2016-11-03 01:27:52.500 308 12666.42 96.75 54519.97 88888.00 2016-11-03 01:27:52.625 308 12666.40 96.75 54519.97 88888.00 2016-11-03 01:27:52.750 308 12666.30 96.75 54519.95 88888.00 2016-11-03 01:27:52.875 308 12666.27 96.75 54519.95 88888.00 2016-11-03 01:27:53.000 308 12666.38 96.75 54519.95 88888.00 2016-11-03 01:27:53.125 308 12666.38 96.75 54519.95 88888.00 2016-11-03 01:27:53.250 308 12666.35 96.78 54519.97 88888.00 2016-11-03 01:27:53.375 308 12666.35 96.78 54519.95 88888.00 2016-11-03 01:27:53.500 308 12666.27 96.78 54519.97 88888.00 2016-11-03 01:27:53.625 308 12666.25 96.75 54519.95 88888.00 2016-11-03 01:27:53.750 308 12666.20 96.75 54519.97 88888.00 2016-11-03 01:27:53.875 308 12666.17 96.72 54519.95 88888.00 2016-11-03 01:27:54.000 308 12666.17 96.75 54519.93 88888.00 2016-11-03 01:27:54.125 308 12666.12 96.80 54519.95 88888.00 2016-11-03 01:27:54.250 308 12666.10 96.78 54519.97 88888.00 2016-11-03 01:27:54.375 308 12666.12 96.78 54519.97 88888.00 2016-11-03 01:27:54.500 308 12666.10 96.78 54519.97 88888.00 2016-11-03 01:27:54.625 308 12666.10 96.80 54519.97 88888.00 2016-11-03 01:27:54.750 308 12666.08 96.80 54519.95 88888.00 2016-11-03 01:27:54.875 308 12666.02 96.78 54519.97 88888.00 2016-11-03 01:27:55.000 308 12666.02 96.78 54519.95 88888.00 2016-11-03 01:27:55.125 308 12666.02 96.78 54519.97 88888.00 2016-11-03 01:27:55.250 308 12666.00 96.75 54519.97 88888.00 2016-11-03 01:27:55.375 308 12665.98 96.78 54519.97 88888.00 2016-11-03 01:27:55.500 308 12665.98 96.78 54520.00 88888.00 2016-11-03 01:27:55.625 308 12665.95 96.78 54519.97 88888.00 2016-11-03 01:27:55.750 308 12665.92 96.78 54520.00 88888.00 2016-11-03 01:27:55.875 308 12665.95 96.83 54519.95 88888.00 2016-11-03 01:27:56.000 308 12666.00 96.85 54519.95 88888.00 2016-11-03 01:27:56.125 308 12665.95 96.85 54520.00 88888.00 2016-11-03 01:27:56.250 308 12665.95 96.83 54520.00 88888.00 2016-11-03 01:27:56.375 308 12665.98 96.83 54519.97 88888.00 2016-11-03 01:27:56.500 308 12665.95 96.83 54519.97 88888.00 2016-11-03 01:27:56.625 308 12665.88 96.83 54519.97 88888.00 2016-11-03 01:27:56.750 308 12665.90 96.80 54519.95 88888.00 2016-11-03 01:27:56.875 308 12665.90 96.83 54519.97 88888.00 2016-11-03 01:27:57.000 308 12665.88 96.83 54519.97 88888.00 2016-11-03 01:27:57.125 308 12665.77 96.85 54519.97 88888.00 2016-11-03 01:27:57.250 308 12665.70 96.85 54520.00 88888.00 2016-11-03 01:27:57.375 308 12665.70 96.88 54520.00 88888.00 2016-11-03 01:27:57.500 308 12665.73 96.88 54520.00 88888.00 2016-11-03 01:27:57.625 308 12665.70 96.88 54519.97 88888.00 2016-11-03 01:27:57.750 308 12665.73 96.85 54519.97 88888.00 2016-11-03 01:27:57.875 308 12665.67 96.83 54519.97 88888.00 2016-11-03 01:27:58.000 308 12665.67 96.85 54519.97 88888.00 2016-11-03 01:27:58.125 308 12665.73 96.88 54520.00 88888.00 2016-11-03 01:27:58.250 308 12665.75 96.88 54520.00 88888.00 2016-11-03 01:27:58.375 308 12665.77 96.83 54520.03 88888.00 2016-11-03 01:27:58.500 308 12665.75 96.83 54520.00 88888.00 2016-11-03 01:27:58.625 308 12665.70 96.85 54519.97 88888.00 2016-11-03 01:27:58.750 308 12665.62 96.85 54520.00 88888.00 2016-11-03 01:27:58.875 308 12665.62 96.85 54520.03 88888.00 2016-11-03 01:27:59.000 308 12665.65 96.85 54520.03 88888.00 2016-11-03 01:27:59.125 308 12665.65 96.88 54520.03 88888.00 2016-11-03 01:27:59.250 308 12665.62 96.83 54520.05 88888.00 2016-11-03 01:27:59.375 308 12665.62 96.83 54520.05 88888.00 2016-11-03 01:27:59.500 308 12665.62 96.83 54520.05 88888.00 2016-11-03 01:27:59.625 308 12665.58 96.85 54520.05 88888.00 2016-11-03 01:27:59.750 308 12665.55 96.83 54520.03 88888.00 2016-11-03 01:27:59.875 308 12665.52 96.88 54520.03 88888.00 2016-11-03 01:28:00.000 308 12665.52 96.88 54520.00 88888.00 2016-11-03 01:28:00.125 308 12665.48 96.83 54520.03 88888.00 2016-11-03 01:28:00.250 308 12665.45 96.85 54520.03 88888.00 2016-11-03 01:28:00.375 308 12665.40 96.85 54520.00 88888.00 2016-11-03 01:28:00.500 308 12665.35 96.83 54520.00 88888.00 2016-11-03 01:28:00.625 308 12665.42 96.85 54520.03 88888.00 2016-11-03 01:28:00.750 308 12665.45 96.88 54520.00 88888.00 2016-11-03 01:28:00.875 308 12665.35 96.88 54520.03 88888.00 2016-11-03 01:28:01.000 308 12665.33 96.85 54520.00 88888.00 2016-11-03 01:28:01.125 308 12665.33 96.85 54520.00 88888.00 2016-11-03 01:28:01.250 308 12665.25 96.85 54520.03 88888.00 2016-11-03 01:28:01.375 308 12665.27 96.85 54520.00 88888.00 2016-11-03 01:28:01.500 308 12665.30 96.85 54520.00 88888.00 2016-11-03 01:28:01.625 308 12665.30 96.85 54520.03 88888.00 2016-11-03 01:28:01.750 308 12665.25 96.85 54520.03 88888.00 2016-11-03 01:28:01.875 308 12665.30 96.88 54520.00 88888.00 2016-11-03 01:28:02.000 308 12665.33 96.85 54519.97 88888.00 2016-11-03 01:28:02.125 308 12665.25 96.88 54520.00 88888.00 2016-11-03 01:28:02.250 308 12665.20 96.88 54520.00 88888.00 2016-11-03 01:28:02.375 308 12665.17 96.90 54520.00 88888.00 2016-11-03 01:28:02.500 308 12665.20 96.95 54520.03 88888.00 2016-11-03 01:28:02.625 308 12665.17 96.95 54520.05 88888.00 2016-11-03 01:28:02.750 308 12665.20 96.95 54520.00 88888.00 2016-11-03 01:28:02.875 308 12665.20 96.92 54520.00 88888.00 2016-11-03 01:28:03.000 308 12665.17 96.95 54520.00 88888.00 2016-11-03 01:28:03.125 308 12665.15 96.95 54520.00 88888.00 2016-11-03 01:28:03.250 308 12665.10 96.95 54520.00 88888.00 2016-11-03 01:28:03.375 308 12665.15 96.97 54519.97 88888.00 2016-11-03 01:28:03.500 308 12665.08 96.97 54519.97 88888.00 2016-11-03 01:28:03.625 308 12665.02 97.00 54519.97 88888.00 2016-11-03 01:28:03.750 308 12665.05 97.00 54519.95 88888.00 2016-11-03 01:28:03.875 308 12665.05 96.97 54519.95 88888.00 2016-11-03 01:28:04.000 308 12665.05 97.00 54519.93 88888.00 2016-11-03 01:28:04.125 308 12665.02 97.03 54519.95 88888.00 2016-11-03 01:28:04.250 308 12665.08 97.08 54519.97 88888.00 2016-11-03 01:28:04.375 308 12665.10 97.08 54519.97 88888.00 2016-11-03 01:28:04.500 308 12665.02 97.05 54519.97 88888.00 2016-11-03 01:28:04.625 308 12665.05 97.08 54519.97 88888.00 2016-11-03 01:28:04.750 308 12665.10 97.10 54519.97 88888.00 2016-11-03 01:28:04.875 308 12665.05 97.10 54519.97 88888.00 2016-11-03 01:28:05.000 308 12664.98 97.08 54519.95 88888.00 2016-11-03 01:28:05.125 308 12665.02 97.10 54519.95 88888.00 2016-11-03 01:28:05.250 308 12664.98 97.10 54519.95 88888.00 2016-11-03 01:28:05.375 308 12664.92 97.12 54519.97 88888.00 2016-11-03 01:28:05.500 308 12664.92 97.15 54519.97 88888.00 2016-11-03 01:28:05.625 308 12665.02 97.12 54519.97 88888.00 2016-11-03 01:28:05.750 308 12664.98 97.15 54519.95 88888.00 2016-11-03 01:28:05.875 308 12664.92 97.17 54519.95 88888.00 2016-11-03 01:28:06.000 308 12664.83 97.15 54519.95 88888.00 2016-11-03 01:28:06.125 308 12664.80 97.12 54519.95 88888.00 2016-11-03 01:28:06.250 308 12664.77 97.15 54519.93 88888.00 2016-11-03 01:28:06.375 308 12664.85 97.15 54519.93 88888.00 2016-11-03 01:28:06.500 308 12664.83 97.20 54519.93 88888.00 2016-11-03 01:28:06.625 308 12664.77 97.20 54519.90 88888.00 2016-11-03 01:28:06.750 308 12664.73 97.17 54519.90 88888.00 2016-11-03 01:28:06.875 308 12664.67 97.20 54519.90 88888.00 2016-11-03 01:28:07.000 308 12664.73 97.22 54519.93 88888.00 2016-11-03 01:28:07.125 308 12664.75 97.22 54519.95 88888.00 2016-11-03 01:28:07.250 308 12664.75 97.17 54519.93 88888.00 2016-11-03 01:28:07.375 308 12664.80 97.20 54519.88 88888.00 2016-11-03 01:28:07.500 308 12664.83 97.25 54519.90 88888.00 2016-11-03 01:28:07.625 308 12664.80 97.22 54519.90 88888.00 2016-11-03 01:28:07.750 308 12664.77 97.25 54519.93 88888.00 2016-11-03 01:28:07.875 308 12664.77 97.22 54519.90 88888.00 2016-11-03 01:28:08.000 308 12664.77 97.22 54519.88 88888.00 2016-11-03 01:28:08.125 308 12664.75 97.22 54519.88 88888.00 2016-11-03 01:28:08.250 308 12664.73 97.25 54519.90 88888.00 2016-11-03 01:28:08.375 308 12664.75 97.30 54519.93 88888.00 2016-11-03 01:28:08.500 308 12664.77 97.33 54519.90 88888.00 2016-11-03 01:28:08.625 308 12664.75 97.30 54519.88 88888.00 2016-11-03 01:28:08.750 308 12664.65 97.30 54519.85 88888.00 2016-11-03 01:28:08.875 308 12664.58 97.33 54519.88 88888.00 2016-11-03 01:28:09.000 308 12664.60 97.35 54519.88 88888.00 2016-11-03 01:28:09.125 308 12664.67 97.35 54519.85 88888.00 2016-11-03 01:28:09.250 308 12664.60 97.38 54519.85 88888.00 2016-11-03 01:28:09.375 308 12664.58 97.35 54519.82 88888.00 2016-11-03 01:28:09.500 308 12664.58 97.40 54519.82 88888.00 2016-11-03 01:28:09.625 308 12664.58 97.42 54519.85 88888.00 2016-11-03 01:28:09.750 308 12664.58 97.42 54519.85 88888.00 2016-11-03 01:28:09.875 308 12664.52 97.45 54519.82 88888.00 2016-11-03 01:28:10.000 308 12664.52 97.47 54519.85 88888.00 2016-11-03 01:28:10.125 308 12664.52 97.50 54519.85 88888.00 2016-11-03 01:28:10.250 308 12664.55 97.50 54519.80 88888.00 2016-11-03 01:28:10.375 308 12664.58 97.50 54519.75 88888.00 2016-11-03 01:28:10.500 308 12664.60 97.50 54519.78 88888.00 2016-11-03 01:28:10.625 308 12664.52 97.53 54519.78 88888.00 2016-11-03 01:28:10.750 308 12664.55 97.60 54519.78 88888.00 2016-11-03 01:28:10.875 308 12664.55 97.60 54519.78 88888.00 2016-11-03 01:28:11.000 308 12664.58 97.58 54519.78 88888.00 2016-11-03 01:28:11.125 308 12664.55 97.60 54519.75 88888.00 2016-11-03 01:28:11.250 308 12664.52 97.60 54519.75 88888.00 2016-11-03 01:28:11.375 308 12664.42 97.62 54519.70 88888.00 2016-11-03 01:28:11.500 308 12664.45 97.65 54519.72 88888.00 2016-11-03 01:28:11.625 308 12664.48 97.67 54519.72 88888.00 2016-11-03 01:28:11.750 308 12664.40 97.67 54519.70 88888.00 2016-11-03 01:28:11.875 308 12664.40 97.72 54519.72 88888.00 2016-11-03 01:28:12.000 308 12664.45 97.75 54519.72 88888.00 2016-11-03 01:28:12.125 308 12664.40 97.75 54519.70 88888.00 2016-11-03 01:28:12.250 308 12664.30 97.75 54519.70 88888.00 2016-11-03 01:28:12.375 308 12664.38 97.78 54519.72 88888.00 2016-11-03 01:28:12.500 308 12664.40 97.83 54519.72 88888.00 2016-11-03 01:28:12.625 308 12664.40 97.83 54519.70 88888.00 2016-11-03 01:28:12.750 308 12664.33 97.83 54519.68 88888.00 2016-11-03 01:28:12.875 308 12664.30 97.85 54519.68 88888.00 2016-11-03 01:28:13.000 308 12664.30 97.85 54519.68 88888.00 2016-11-03 01:28:13.125 308 12664.27 97.90 54519.68 88888.00 2016-11-03 01:28:13.250 308 12664.25 97.90 54519.65 88888.00 2016-11-03 01:28:13.375 308 12664.30 97.90 54519.65 88888.00 2016-11-03 01:28:13.500 308 12664.25 97.90 54519.65 88888.00 2016-11-03 01:28:13.625 308 12664.17 97.90 54519.65 88888.00 2016-11-03 01:28:13.750 308 12664.17 97.90 54519.65 88888.00 2016-11-03 01:28:13.875 308 12664.17 97.95 54519.68 88888.00 2016-11-03 01:28:14.000 308 12664.15 97.97 54519.65 88888.00 2016-11-03 01:28:14.125 308 12664.10 97.95 54519.65 88888.00 2016-11-03 01:28:14.250 308 12664.08 97.97 54519.65 88888.00 2016-11-03 01:28:14.375 308 12664.15 97.97 54519.62 88888.00 2016-11-03 01:28:14.500 308 12664.12 98.00 54519.60 88888.00 2016-11-03 01:28:14.625 308 12664.10 98.03 54519.60 88888.00 2016-11-03 01:28:14.750 308 12664.10 98.03 54519.60 88888.00 2016-11-03 01:28:14.875 308 12664.12 98.03 54519.60 88888.00 2016-11-03 01:28:15.000 308 12664.12 98.00 54519.57 88888.00 2016-11-03 01:28:15.125 308 12664.10 98.00 54519.60 88888.00 2016-11-03 01:28:15.250 308 12664.02 98.00 54519.57 88888.00 2016-11-03 01:28:15.375 308 12664.02 98.03 54519.57 88888.00 2016-11-03 01:28:15.500 308 12664.08 98.05 54519.57 88888.00 2016-11-03 01:28:15.625 308 12664.05 98.05 54519.60 88888.00 2016-11-03 01:28:15.750 308 12663.98 98.08 54519.57 88888.00 2016-11-03 01:28:15.875 308 12663.98 98.08 54519.55 88888.00 2016-11-03 01:28:16.000 308 12664.02 98.08 54519.55 88888.00 2016-11-03 01:28:16.125 308 12664.02 98.08 54519.53 88888.00 2016-11-03 01:28:16.250 308 12663.95 98.08 54519.55 88888.00 2016-11-03 01:28:16.375 308 12663.98 98.10 54519.55 88888.00 2016-11-03 01:28:16.500 308 12664.00 98.15 54519.55 88888.00 2016-11-03 01:28:16.625 308 12664.00 98.17 54519.53 88888.00 2016-11-03 01:28:16.750 308 12664.00 98.17 54519.53 88888.00 2016-11-03 01:28:16.875 308 12663.95 98.17 54519.50 88888.00 2016-11-03 01:28:17.000 308 12663.95 98.17 54519.50 88888.00 2016-11-03 01:28:17.125 308 12664.00 98.20 54519.47 88888.00 2016-11-03 01:28:17.250 308 12664.00 98.20 54519.45 88888.00 2016-11-03 01:28:17.375 308 12663.95 98.22 54519.45 88888.00 2016-11-03 01:28:17.500 308 12663.92 98.25 54519.47 88888.00 2016-11-03 01:28:17.625 308 12663.92 98.30 54519.45 88888.00 2016-11-03 01:28:17.750 308 12663.88 98.30 54519.43 88888.00 2016-11-03 01:28:17.875 308 12663.90 98.30 54519.45 88888.00 2016-11-03 01:28:18.000 308 12663.85 98.35 54519.43 88888.00 2016-11-03 01:28:18.125 308 12663.77 98.35 54519.43 88888.00 2016-11-03 01:28:18.250 308 12663.77 98.33 54519.43 88888.00 2016-11-03 01:28:18.375 308 12663.80 98.38 54519.43 88888.00 2016-11-03 01:28:18.500 308 12663.83 98.42 54519.43 88888.00 2016-11-03 01:28:18.625 308 12663.80 98.42 54519.40 88888.00 2016-11-03 01:28:18.750 308 12663.80 98.45 54519.40 88888.00 2016-11-03 01:28:18.875 308 12663.83 98.45 54519.43 88888.00 2016-11-03 01:28:19.000 308 12663.80 98.45 54519.40 88888.00 2016-11-03 01:28:19.125 308 12663.80 98.47 54519.38 88888.00 2016-11-03 01:28:19.250 308 12663.83 98.50 54519.38 88888.00 2016-11-03 01:28:19.375 308 12663.88 98.53 54519.38 88888.00 2016-11-03 01:28:19.500 308 12663.85 98.55 54519.38 88888.00 2016-11-03 01:28:19.625 308 12663.83 98.55 54519.38 88888.00 2016-11-03 01:28:19.750 308 12663.77 98.60 54519.35 88888.00 2016-11-03 01:28:19.875 308 12663.75 98.62 54519.32 88888.00 2016-11-03 01:28:20.000 308 12663.70 98.60 54519.30 88888.00 2016-11-03 01:28:20.125 308 12663.67 98.65 54519.30 88888.00 2016-11-03 01:28:20.250 308 12663.73 98.67 54519.32 88888.00 2016-11-03 01:28:20.375 308 12663.75 98.70 54519.32 88888.00 2016-11-03 01:28:20.500 308 12663.75 98.70 54519.28 88888.00 2016-11-03 01:28:20.625 308 12663.75 98.72 54519.28 88888.00 2016-11-03 01:28:20.750 308 12663.75 98.75 54519.30 88888.00 2016-11-03 01:28:20.875 308 12663.80 98.80 54519.30 88888.00 2016-11-03 01:28:21.000 308 12663.73 98.83 54519.28 88888.00 2016-11-03 01:28:21.125 308 12663.65 98.83 54519.28 88888.00 2016-11-03 01:28:21.250 308 12663.60 98.83 54519.25 88888.00 2016-11-03 01:28:21.375 308 12663.67 98.88 54519.28 88888.00 2016-11-03 01:28:21.500 308 12663.70 98.88 54519.28 88888.00 2016-11-03 01:28:21.625 308 12663.67 98.88 54519.22 88888.00 2016-11-03 01:28:21.750 308 12663.62 98.90 54519.22 88888.00 2016-11-03 01:28:21.875 308 12663.58 98.90 54519.20 88888.00 2016-11-03 01:28:22.000 308 12663.55 98.90 54519.20 88888.00 2016-11-03 01:28:22.125 308 12663.58 98.90 54519.22 88888.00 2016-11-03 01:28:22.250 308 12663.52 98.90 54519.20 88888.00 2016-11-03 01:28:22.375 308 12663.58 98.92 54519.20 88888.00 2016-11-03 01:28:22.500 308 12663.58 98.95 54519.18 88888.00 2016-11-03 01:28:22.625 308 12663.52 98.97 54519.15 88888.00 2016-11-03 01:28:22.750 308 12663.55 98.97 54519.18 88888.00 2016-11-03 01:28:22.875 308 12663.58 99.03 54519.18 88888.00 2016-11-03 01:28:23.000 308 12663.55 99.05 54519.18 88888.00 2016-11-03 01:28:23.125 308 12663.58 99.05 54519.18 88888.00 2016-11-03 01:28:23.250 308 12663.45 99.05 54519.15 88888.00 2016-11-03 01:28:23.375 308 12663.45 99.05 54519.12 88888.00 2016-11-03 01:28:23.500 308 12663.48 99.08 54519.12 88888.00 2016-11-03 01:28:23.625 308 12663.50 99.10 54519.15 88888.00 2016-11-03 01:28:23.750 308 12663.45 99.12 54519.15 88888.00 2016-11-03 01:28:23.875 308 12663.38 99.12 54519.12 88888.00 2016-11-03 01:28:24.000 308 12663.38 99.10 54519.10 88888.00 2016-11-03 01:28:24.125 308 12663.38 99.10 54519.10 88888.00 2016-11-03 01:28:24.250 308 12663.35 99.10 54519.10 88888.00 2016-11-03 01:28:24.375 308 12663.38 99.15 54519.10 88888.00 2016-11-03 01:28:24.500 308 12663.40 99.12 54519.07 88888.00 2016-11-03 01:28:24.625 308 12663.42 99.12 54519.07 88888.00 2016-11-03 01:28:24.750 308 12663.38 99.12 54519.07 88888.00 2016-11-03 01:28:24.875 308 12663.33 99.17 54519.10 88888.00 2016-11-03 01:28:25.000 308 12663.33 99.17 54519.07 88888.00 2016-11-03 01:28:25.125 308 12663.27 99.15 54519.05 88888.00 2016-11-03 01:28:25.250 308 12663.25 99.12 54519.10 88888.00 2016-11-03 01:28:25.375 308 12663.25 99.15 54519.10 88888.00 2016-11-03 01:28:25.500 308 12663.25 99.17 54519.07 88888.00 2016-11-03 01:28:25.625 308 12663.20 99.17 54519.05 88888.00 2016-11-03 01:28:25.750 308 12663.20 99.20 54519.05 88888.00 2016-11-03 01:28:25.875 308 12663.15 99.22 54519.05 88888.00 2016-11-03 01:28:26.000 308 12663.17 99.20 54519.03 88888.00 2016-11-03 01:28:26.125 308 12663.23 99.20 54519.05 88888.00 2016-11-03 01:28:26.250 308 12663.17 99.22 54519.03 88888.00 2016-11-03 01:28:26.375 308 12663.15 99.22 54519.03 88888.00 2016-11-03 01:28:26.500 308 12663.10 99.22 54519.03 88888.00 2016-11-03 01:28:26.625 308 12663.12 99.20 54519.00 88888.00 2016-11-03 01:28:26.750 308 12663.05 99.17 54519.00 88888.00 2016-11-03 01:28:26.875 308 12663.00 99.22 54519.00 88888.00 2016-11-03 01:28:27.000 308 12662.98 99.28 54518.97 88888.00 2016-11-03 01:28:27.125 308 12662.92 99.25 54518.97 88888.00 2016-11-03 01:28:27.250 308 12662.95 99.22 54519.00 88888.00 2016-11-03 01:28:27.375 308 12662.98 99.28 54519.03 88888.00 2016-11-03 01:28:27.500 308 12662.92 99.30 54519.00 88888.00 2016-11-03 01:28:27.625 308 12662.98 99.30 54518.97 88888.00 2016-11-03 01:28:27.750 308 12662.98 99.30 54518.97 88888.00 2016-11-03 01:28:27.875 308 12663.02 99.33 54518.97 88888.00 2016-11-03 01:28:28.000 308 12662.98 99.35 54518.95 88888.00 2016-11-03 01:28:28.125 308 12662.95 99.38 54518.95 88888.00 2016-11-03 01:28:28.250 308 12662.90 99.38 54518.95 88888.00 2016-11-03 01:28:28.375 308 12662.88 99.40 54518.93 88888.00 2016-11-03 01:28:28.500 308 12662.88 99.38 54518.93 88888.00 2016-11-03 01:28:28.625 308 12662.90 99.38 54518.90 88888.00 2016-11-03 01:28:28.750 308 12662.90 99.45 54518.88 88888.00 2016-11-03 01:28:28.875 308 12662.85 99.45 54518.90 88888.00 2016-11-03 01:28:29.000 308 12662.85 99.50 54518.88 88888.00 2016-11-03 01:28:29.125 308 12662.90 99.50 54518.90 88888.00 2016-11-03 01:28:29.250 308 12662.88 99.45 54518.85 88888.00 2016-11-03 01:28:29.375 308 12662.88 99.47 54518.85 88888.00 2016-11-03 01:28:29.500 308 12662.90 99.50 54518.85 88888.00 2016-11-03 01:28:29.625 308 12662.88 99.53 54518.88 88888.00 2016-11-03 01:28:29.750 308 12662.80 99.53 54518.82 88888.00 2016-11-03 01:28:29.875 308 12662.80 99.58 54518.82 88888.00 2016-11-03 01:28:30.000 308 12662.83 99.55 54518.82 88888.00 2016-11-03 01:28:30.125 308 12662.77 99.58 54518.82 88888.00 2016-11-03 01:28:30.250 308 12662.70 99.58 54518.82 88888.00 2016-11-03 01:28:30.375 308 12662.75 99.60 54518.82 88888.00 2016-11-03 01:28:30.500 308 12662.80 99.60 54518.82 88888.00 2016-11-03 01:28:30.625 308 12662.77 99.65 54518.82 88888.00 2016-11-03 01:28:30.750 308 12662.75 99.67 54518.80 88888.00 2016-11-03 01:28:30.875 308 12662.73 99.65 54518.78 88888.00 2016-11-03 01:28:31.000 308 12662.65 99.62 54518.78 88888.00 2016-11-03 01:28:31.125 308 12662.62 99.62 54518.78 88888.00 2016-11-03 01:28:31.250 308 12662.67 99.65 54518.80 88888.00 2016-11-03 01:28:31.375 308 12662.73 99.70 54518.78 88888.00 2016-11-03 01:28:31.500 308 12662.67 99.70 54518.78 88888.00 2016-11-03 01:28:31.625 308 12662.70 99.70 54518.78 88888.00 2016-11-03 01:28:31.750 308 12662.65 99.67 54518.75 88888.00 2016-11-03 01:28:31.875 308 12662.67 99.72 54518.72 88888.00 2016-11-03 01:28:32.000 308 12662.62 99.75 54518.72 88888.00 2016-11-03 01:28:32.125 308 12662.58 99.75 54518.72 88888.00 2016-11-03 01:28:32.250 308 12662.58 99.78 54518.72 88888.00 2016-11-03 01:28:32.375 308 12662.60 99.75 54518.70 88888.00 2016-11-03 01:28:32.500 308 12662.60 99.78 54518.72 88888.00 2016-11-03 01:28:32.625 308 12662.55 99.80 54518.75 88888.00 2016-11-03 01:28:32.750 308 12662.58 99.80 54518.70 88888.00 2016-11-03 01:28:32.875 308 12662.65 99.78 54518.70 88888.00 2016-11-03 01:28:33.000 308 12662.65 99.80 54518.68 88888.00 2016-11-03 01:28:33.125 308 12662.62 99.85 54518.68 88888.00 2016-11-03 01:28:33.250 308 12662.55 99.85 54518.65 88888.00 2016-11-03 01:28:33.375 308 12662.55 99.88 54518.65 88888.00 2016-11-03 01:28:33.500 308 12662.55 99.90 54518.65 88888.00 2016-11-03 01:28:33.625 308 12662.58 99.90 54518.65 88888.00 2016-11-03 01:28:33.750 308 12662.58 99.90 54518.65 88888.00 2016-11-03 01:28:33.875 308 12662.55 99.92 54518.65 88888.00 2016-11-03 01:28:34.000 308 12662.52 99.92 54518.62 88888.00 2016-11-03 01:28:34.125 308 12662.52 99.90 54518.62 88888.00 2016-11-03 01:28:34.250 308 12662.50 99.88 54518.62 88888.00 2016-11-03 01:28:34.375 308 12662.48 99.92 54518.62 88888.00 2016-11-03 01:28:34.500 308 12662.50 99.95 54518.62 88888.00 2016-11-03 01:28:34.625 308 12662.58 99.95 54518.62 88888.00 2016-11-03 01:28:34.750 308 12662.55 99.95 54518.62 88888.00 2016-11-03 01:28:34.875 308 12662.52 100.00 54518.62 88888.00 2016-11-03 01:28:35.000 308 12662.45 100.00 54518.62 88888.00 2016-11-03 01:28:35.125 308 12662.45 100.00 54518.62 88888.00 2016-11-03 01:28:35.250 308 12662.48 100.00 54518.62 88888.00 2016-11-03 01:28:35.375 308 12662.50 100.03 54518.60 88888.00 2016-11-03 01:28:35.500 308 12662.48 100.05 54518.57 88888.00 2016-11-03 01:28:35.625 308 12662.45 100.08 54518.57 88888.00 2016-11-03 01:28:35.750 308 12662.52 100.08 54518.55 88888.00 2016-11-03 01:28:35.875 308 12662.52 100.08 54518.55 88888.00 2016-11-03 01:28:36.000 308 12662.52 100.10 54518.55 88888.00 2016-11-03 01:28:36.125 308 12662.50 100.08 54518.53 88888.00 2016-11-03 01:28:36.250 308 12662.50 100.12 54518.53 88888.00 2016-11-03 01:28:36.375 308 12662.55 100.15 54518.50 88888.00 2016-11-03 01:28:36.500 308 12662.60 100.20 54518.50 88888.00 2016-11-03 01:28:36.625 308 12662.58 100.20 54518.47 88888.00 2016-11-03 01:28:36.750 308 12662.55 100.22 54518.47 88888.00 2016-11-03 01:28:36.875 308 12662.52 100.25 54518.45 88888.00 2016-11-03 01:28:37.000 308 12662.60 100.30 54518.45 88888.00 2016-11-03 01:28:37.125 308 12662.62 100.33 54518.45 88888.00 2016-11-03 01:28:37.250 308 12662.52 100.33 54518.45 88888.00 2016-11-03 01:28:37.375 308 12662.48 100.33 54518.43 88888.00 2016-11-03 01:28:37.500 308 12662.55 100.38 54518.45 88888.00 2016-11-03 01:28:37.625 308 12662.70 100.45 54518.43 88888.00 2016-11-03 01:28:37.750 308 12662.67 100.47 54518.43 88888.00 2016-11-03 01:28:37.875 308 12662.58 100.42 54518.43 88888.00 2016-11-03 01:28:38.000 308 12662.55 100.47 54518.40 88888.00 2016-11-03 01:28:38.125 308 12662.55 100.53 54518.40 88888.00 2016-11-03 01:28:38.250 308 12662.50 100.58 54518.40 88888.00 2016-11-03 01:28:38.375 308 12662.60 100.58 54518.40 88888.00 2016-11-03 01:28:38.500 308 12662.60 100.58 54518.40 88888.00 2016-11-03 01:28:38.625 308 12662.60 100.65 54518.35 88888.00 2016-11-03 01:28:38.750 308 12662.52 100.65 54518.35 88888.00 2016-11-03 01:28:38.875 308 12662.52 100.65 54518.35 88888.00 2016-11-03 01:28:39.000 308 12662.52 100.65 54518.32 88888.00 2016-11-03 01:28:39.125 308 12662.50 100.72 54518.38 88888.00 2016-11-03 01:28:39.250 308 12662.52 100.75 54518.38 88888.00 2016-11-03 01:28:39.375 308 12662.52 100.78 54518.32 88888.00 2016-11-03 01:28:39.500 308 12662.50 100.80 54518.30 88888.00 2016-11-03 01:28:39.625 308 12662.48 100.83 54518.30 88888.00 2016-11-03 01:28:39.750 308 12662.52 100.83 54518.28 88888.00 2016-11-03 01:28:39.875 308 12662.48 100.85 54518.30 88888.00 2016-11-03 01:28:40.000 308 12662.42 100.85 54518.30 88888.00 2016-11-03 01:28:40.125 308 12662.42 100.83 54518.28 88888.00 2016-11-03 01:28:40.250 308 12662.40 100.88 54518.28 88888.00 2016-11-03 01:28:40.375 308 12662.42 100.90 54518.28 88888.00 2016-11-03 01:28:40.500 308 12662.40 100.90 54518.25 88888.00 2016-11-03 01:28:40.625 308 12662.40 100.92 54518.22 88888.00 2016-11-03 01:28:40.750 308 12662.45 100.92 54518.25 88888.00 2016-11-03 01:28:40.875 308 12662.48 100.95 54518.22 88888.00 2016-11-03 01:28:41.000 308 12662.52 101.00 54518.22 88888.00 2016-11-03 01:28:41.125 308 12662.50 101.00 54518.22 88888.00 2016-11-03 01:28:41.250 308 12662.40 100.97 54518.22 88888.00 2016-11-03 01:28:41.375 308 12662.40 101.03 54518.20 88888.00 2016-11-03 01:28:41.500 308 12662.42 101.08 54518.20 88888.00 2016-11-03 01:28:41.625 308 12662.50 101.10 54518.18 88888.00 2016-11-03 01:28:41.750 308 12662.48 101.10 54518.20 88888.00 2016-11-03 01:28:41.875 308 12662.48 101.12 54518.18 88888.00 2016-11-03 01:28:42.000 308 12662.45 101.10 54518.18 88888.00 2016-11-03 01:28:42.125 308 12662.48 101.12 54518.15 88888.00 2016-11-03 01:28:42.250 308 12662.42 101.20 54518.15 88888.00 2016-11-03 01:28:42.375 308 12662.40 101.20 54518.12 88888.00 2016-11-03 01:28:42.500 308 12662.40 101.22 54518.07 88888.00 2016-11-03 01:28:42.625 308 12662.40 101.25 54518.10 88888.00 2016-11-03 01:28:42.750 308 12662.38 101.30 54518.10 88888.00 2016-11-03 01:28:42.875 308 12662.38 101.33 54518.07 88888.00 2016-11-03 01:28:43.000 308 12662.40 101.30 54518.10 88888.00 2016-11-03 01:28:43.125 308 12662.38 101.30 54518.10 88888.00 2016-11-03 01:28:43.250 308 12662.35 101.35 54518.12 88888.00 2016-11-03 01:28:43.375 308 12662.35 101.40 54518.12 88888.00 2016-11-03 01:28:43.500 308 12662.40 101.40 54518.07 88888.00 2016-11-03 01:28:43.625 308 12662.42 101.42 54518.10 88888.00 2016-11-03 01:28:43.750 308 12662.48 101.47 54518.07 88888.00 2016-11-03 01:28:43.875 308 12662.48 101.50 54518.07 88888.00 2016-11-03 01:28:44.000 308 12662.42 101.50 54518.05 88888.00 2016-11-03 01:28:44.125 308 12662.42 101.55 54518.07 88888.00 2016-11-03 01:28:44.250 308 12662.35 101.55 54518.05 88888.00 2016-11-03 01:28:44.375 308 12662.35 101.58 54518.00 88888.00 2016-11-03 01:28:44.500 308 12662.38 101.60 54518.00 88888.00 2016-11-03 01:28:44.625 308 12662.42 101.62 54518.03 88888.00 2016-11-03 01:28:44.750 308 12662.48 101.65 54518.00 88888.00 2016-11-03 01:28:44.875 308 12662.45 101.72 54517.97 88888.00 2016-11-03 01:28:45.000 308 12662.42 101.75 54517.97 88888.00 2016-11-03 01:28:45.125 308 12662.48 101.78 54517.97 88888.00 2016-11-03 01:28:45.250 308 12662.48 101.78 54517.95 88888.00 2016-11-03 01:28:45.375 308 12662.50 101.83 54517.95 88888.00 2016-11-03 01:28:45.500 308 12662.48 101.88 54517.88 88888.00 2016-11-03 01:28:45.625 308 12662.48 101.90 54517.90 88888.00 2016-11-03 01:28:45.750 308 12662.55 101.88 54517.90 88888.00 2016-11-03 01:28:45.875 308 12662.55 101.88 54517.90 88888.00 2016-11-03 01:28:46.000 308 12662.48 101.90 54517.88 88888.00 2016-11-03 01:28:46.125 308 12662.45 101.97 54517.88 88888.00 2016-11-03 01:28:46.250 308 12662.48 102.03 54517.85 88888.00 2016-11-03 01:28:46.375 308 12662.50 102.03 54517.82 88888.00 2016-11-03 01:28:46.500 308 12662.55 102.08 54517.82 88888.00 2016-11-03 01:28:46.625 308 12662.55 102.10 54517.82 88888.00 2016-11-03 01:28:46.750 308 12662.58 102.12 54517.82 88888.00 2016-11-03 01:28:46.875 308 12662.60 102.15 54517.85 88888.00 2016-11-03 01:28:47.000 308 12662.62 102.15 54517.82 88888.00 2016-11-03 01:28:47.125 308 12662.58 102.20 54517.82 88888.00 2016-11-03 01:28:47.250 308 12662.55 102.22 54517.80 88888.00 2016-11-03 01:28:47.375 308 12662.55 102.25 54517.78 88888.00 2016-11-03 01:28:47.500 308 12662.48 102.28 54517.75 88888.00 2016-11-03 01:28:47.625 308 12662.45 102.33 54517.75 88888.00 2016-11-03 01:28:47.750 308 12662.58 102.38 54517.78 88888.00 2016-11-03 01:28:47.875 308 12662.62 102.42 54517.78 88888.00 2016-11-03 01:28:48.000 308 12662.62 102.42 54517.75 88888.00 2016-11-03 01:28:48.125 308 12662.55 102.45 54517.70 88888.00 2016-11-03 01:28:48.250 308 12662.55 102.47 54517.70 88888.00 2016-11-03 01:28:48.375 308 12662.65 102.50 54517.68 88888.00 2016-11-03 01:28:48.500 308 12662.58 102.53 54517.68 88888.00 2016-11-03 01:28:48.625 308 12662.52 102.55 54517.68 88888.00 2016-11-03 01:28:48.750 308 12662.50 102.58 54517.68 88888.00 2016-11-03 01:28:48.875 308 12662.52 102.60 54517.68 88888.00 2016-11-03 01:28:49.000 308 12662.58 102.60 54517.62 88888.00 2016-11-03 01:28:49.125 308 12662.52 102.67 54517.62 88888.00 2016-11-03 01:28:49.250 308 12662.52 102.67 54517.65 88888.00 2016-11-03 01:28:49.375 308 12662.60 102.72 54517.65 88888.00 2016-11-03 01:28:49.500 308 12662.62 102.72 54517.65 88888.00 2016-11-03 01:28:49.625 308 12662.62 102.75 54517.62 88888.00 2016-11-03 01:28:49.750 308 12662.60 102.78 54517.62 88888.00 2016-11-03 01:28:49.875 308 12662.60 102.83 54517.60 88888.00 2016-11-03 01:28:50.000 308 12662.58 102.85 54517.57 88888.00 2016-11-03 01:28:50.125 308 12662.62 102.90 54517.60 88888.00 2016-11-03 01:28:50.250 308 12662.60 102.92 54517.60 88888.00 2016-11-03 01:28:50.375 308 12662.62 102.95 54517.60 88888.00 2016-11-03 01:28:50.500 308 12662.58 103.00 54517.60 88888.00 2016-11-03 01:28:50.625 308 12662.55 103.03 54517.60 88888.00 2016-11-03 01:28:50.750 308 12662.62 103.03 54517.60 88888.00 2016-11-03 01:28:50.875 308 12662.65 103.08 54517.57 88888.00 2016-11-03 01:28:51.000 308 12662.62 103.08 54517.57 88888.00 2016-11-03 01:28:51.125 308 12662.58 103.12 54517.55 88888.00 2016-11-03 01:28:51.250 308 12662.55 103.17 54517.55 88888.00 2016-11-03 01:28:51.375 308 12662.58 103.20 54517.53 88888.00 2016-11-03 01:28:51.500 308 12662.55 103.22 54517.53 88888.00 2016-11-03 01:28:51.625 308 12662.55 103.22 54517.53 88888.00 2016-11-03 01:28:51.750 308 12662.60 103.25 54517.50 88888.00 2016-11-03 01:28:51.875 308 12662.65 103.30 54517.53 88888.00 2016-11-03 01:28:52.000 308 12662.60 103.30 54517.47 88888.00 2016-11-03 01:28:52.125 308 12662.60 103.33 54517.50 88888.00 2016-11-03 01:28:52.250 308 12662.60 103.35 54517.50 88888.00 2016-11-03 01:28:52.375 308 12662.58 103.38 54517.50 88888.00 2016-11-03 01:28:52.500 308 12662.62 103.42 54517.50 88888.00 2016-11-03 01:28:52.625 308 12662.62 103.42 54517.45 88888.00 2016-11-03 01:28:52.750 308 12662.67 103.45 54517.45 88888.00 2016-11-03 01:28:52.875 308 12662.70 103.53 54517.45 88888.00 2016-11-03 01:28:53.000 308 12662.75 103.58 54517.43 88888.00 2016-11-03 01:28:53.125 308 12662.77 103.62 54517.45 88888.00 2016-11-03 01:28:53.250 308 12662.70 103.65 54517.43 88888.00 2016-11-03 01:28:53.375 308 12662.73 103.70 54517.40 88888.00 2016-11-03 01:28:53.500 308 12662.73 103.75 54517.38 88888.00 2016-11-03 01:28:53.625 308 12662.70 103.72 54517.38 88888.00 2016-11-03 01:28:53.750 308 12662.73 103.75 54517.38 88888.00 2016-11-03 01:28:53.875 308 12662.77 103.80 54517.35 88888.00 2016-11-03 01:28:54.000 308 12662.77 103.85 54517.38 88888.00 2016-11-03 01:28:54.125 308 12662.75 103.88 54517.38 88888.00 2016-11-03 01:28:54.250 308 12662.85 103.92 54517.38 88888.00 2016-11-03 01:28:54.375 308 12662.90 103.97 54517.38 88888.00 2016-11-03 01:28:54.500 308 12662.92 104.03 54517.32 88888.00 2016-11-03 01:28:54.625 308 12662.90 104.03 54517.32 88888.00 2016-11-03 01:28:54.750 308 12662.92 104.03 54517.30 88888.00 2016-11-03 01:28:54.875 308 12662.95 104.05 54517.32 88888.00 2016-11-03 01:28:55.000 308 12662.98 104.10 54517.32 88888.00 2016-11-03 01:28:55.125 308 12662.95 104.12 54517.30 88888.00 2016-11-03 01:28:55.250 308 12662.92 104.12 54517.32 88888.00 2016-11-03 01:28:55.375 308 12662.92 104.20 54517.32 88888.00 2016-11-03 01:28:55.500 308 12662.92 104.28 54517.30 88888.00 2016-11-03 01:28:55.625 308 12662.95 104.30 54517.28 88888.00 2016-11-03 01:28:55.750 308 12663.00 104.33 54517.22 88888.00 2016-11-03 01:28:55.875 308 12663.00 104.33 54517.25 88888.00 2016-11-03 01:28:56.000 308 12662.95 104.38 54517.22 88888.00 2016-11-03 01:28:56.125 308 12662.98 104.42 54517.25 88888.00 2016-11-03 01:28:56.250 308 12663.02 104.47 54517.28 88888.00 2016-11-03 01:28:56.375 308 12663.10 104.53 54517.25 88888.00 2016-11-03 01:28:56.500 308 12663.08 104.53 54517.25 88888.00 2016-11-03 01:28:56.625 308 12663.05 104.53 54517.22 88888.00 2016-11-03 01:28:56.750 308 12663.05 104.53 54517.20 88888.00 2016-11-03 01:28:56.875 308 12663.05 104.53 54517.20 88888.00 2016-11-03 01:28:57.000 308 12663.10 104.55 54517.18 88888.00 2016-11-03 01:28:57.125 308 12663.15 104.60 54517.18 88888.00 2016-11-03 01:28:57.250 308 12663.17 104.62 54517.18 88888.00 2016-11-03 01:28:57.375 308 12663.20 104.67 54517.15 88888.00 2016-11-03 01:28:57.500 308 12663.20 104.70 54517.15 88888.00 2016-11-03 01:28:57.625 308 12663.23 104.75 54517.18 88888.00 2016-11-03 01:28:57.750 308 12663.25 104.80 54517.18 88888.00 2016-11-03 01:28:57.875 308 12663.27 104.80 54517.18 88888.00 2016-11-03 01:28:58.000 308 12663.30 104.80 54517.15 88888.00 2016-11-03 01:28:58.125 308 12663.33 104.83 54517.15 88888.00 2016-11-03 01:28:58.250 308 12663.30 104.88 54517.15 88888.00 2016-11-03 01:28:58.375 308 12663.33 104.90 54517.12 88888.00 2016-11-03 01:28:58.500 308 12663.38 104.97 54517.07 88888.00 2016-11-03 01:28:58.625 308 12663.45 105.00 54517.07 88888.00 2016-11-03 01:28:58.750 308 12663.45 105.03 54517.10 88888.00 2016-11-03 01:28:58.875 308 12663.40 105.03 54517.07 88888.00 2016-11-03 01:28:59.000 308 12663.38 105.08 54517.05 88888.00 2016-11-03 01:28:59.125 308 12663.38 105.10 54517.05 88888.00 2016-11-03 01:28:59.250 308 12663.40 105.12 54517.05 88888.00 2016-11-03 01:28:59.375 308 12663.42 105.17 54517.05 88888.00 2016-11-03 01:28:59.500 308 12663.42 105.20 54517.03 88888.00 2016-11-03 01:28:59.625 308 12663.45 105.22 54517.03 88888.00 2016-11-03 01:28:59.750 308 12663.50 105.25 54517.00 88888.00 2016-11-03 01:28:59.875 308 12663.52 105.30 54516.97 88888.00 2016-11-03 01:29:00.000 308 12663.58 105.33 54516.97 88888.00 2016-11-03 01:29:00.125 308 12663.65 105.35 54517.00 88888.00 2016-11-03 01:29:00.250 308 12663.62 105.42 54517.00 88888.00 2016-11-03 01:29:00.375 308 12663.65 105.45 54516.97 88888.00 2016-11-03 01:29:00.500 308 12663.70 105.45 54516.95 88888.00 2016-11-03 01:29:00.625 308 12663.65 105.47 54516.95 88888.00 2016-11-03 01:29:00.750 308 12663.67 105.53 54516.97 88888.00 2016-11-03 01:29:00.875 308 12663.70 105.55 54516.97 88888.00 2016-11-03 01:29:01.000 308 12663.67 105.60 54516.95 88888.00 2016-11-03 01:29:01.125 308 12663.70 105.62 54516.97 88888.00 2016-11-03 01:29:01.250 308 12663.70 105.65 54516.95 88888.00 2016-11-03 01:29:01.375 308 12663.83 105.67 54516.95 88888.00 2016-11-03 01:29:01.500 308 12663.80 105.70 54516.93 88888.00 2016-11-03 01:29:01.625 308 12663.80 105.75 54516.93 88888.00 2016-11-03 01:29:01.750 308 12663.85 105.80 54516.90 88888.00 2016-11-03 01:29:01.875 308 12663.83 105.83 54516.93 88888.00 2016-11-03 01:29:02.000 308 12663.77 105.85 54516.90 88888.00 2016-11-03 01:29:02.125 308 12663.77 105.85 54516.88 88888.00 2016-11-03 01:29:02.250 308 12663.80 105.88 54516.88 88888.00 2016-11-03 01:29:02.375 308 12663.85 105.92 54516.88 88888.00 2016-11-03 01:29:02.500 308 12664.00 106.00 54516.93 88888.00 2016-11-03 01:29:02.625 308 12664.05 106.00 54516.93 88888.00 2016-11-03 01:29:02.750 308 12664.10 106.00 54516.90 88888.00 2016-11-03 01:29:02.875 308 12664.05 106.00 54516.88 88888.00 2016-11-03 01:29:03.000 308 12664.02 106.03 54516.88 88888.00 2016-11-03 01:29:03.125 308 12664.10 106.10 54516.88 88888.00 2016-11-03 01:29:03.250 308 12664.10 106.15 54516.85 88888.00 2016-11-03 01:29:03.375 308 12664.05 106.15 54516.85 88888.00 2016-11-03 01:29:03.500 308 12664.00 106.15 54516.85 88888.00 2016-11-03 01:29:03.625 308 12664.02 106.20 54516.85 88888.00 2016-11-03 01:29:03.750 308 12664.08 106.20 54516.85 88888.00 2016-11-03 01:29:03.875 308 12664.12 106.20 54516.85 88888.00 2016-11-03 01:29:04.000 308 12664.20 106.22 54516.80 88888.00 2016-11-03 01:29:04.125 308 12664.20 106.22 54516.80 88888.00 2016-11-03 01:29:04.250 308 12664.17 106.25 54516.82 88888.00 2016-11-03 01:29:04.375 308 12664.20 106.28 54516.82 88888.00 2016-11-03 01:29:04.500 308 12664.23 106.33 54516.82 88888.00 2016-11-03 01:29:04.625 308 12664.20 106.38 54516.80 88888.00 2016-11-03 01:29:04.750 308 12664.17 106.38 54516.78 88888.00 2016-11-03 01:29:04.875 308 12664.20 106.40 54516.78 88888.00 2016-11-03 01:29:05.000 308 12664.23 106.42 54516.78 88888.00 2016-11-03 01:29:05.125 308 12664.17 106.40 54516.78 88888.00 2016-11-03 01:29:05.250 308 12664.15 106.40 54516.75 88888.00 2016-11-03 01:29:05.375 308 12664.20 106.50 54516.75 88888.00 2016-11-03 01:29:05.500 308 12664.25 106.55 54516.75 88888.00 2016-11-03 01:29:05.625 308 12664.35 106.58 54516.72 88888.00 2016-11-03 01:29:05.750 308 12664.35 106.60 54516.75 88888.00 2016-11-03 01:29:05.875 308 12664.30 106.60 54516.75 88888.00 2016-11-03 01:29:06.000 308 12664.33 106.60 54516.75 88888.00 2016-11-03 01:29:06.125 308 12664.35 106.60 54516.75 88888.00 2016-11-03 01:29:06.250 308 12664.38 106.67 54516.78 88888.00 2016-11-03 01:29:06.375 308 12664.38 106.72 54516.78 88888.00 2016-11-03 01:29:06.500 308 12664.40 106.72 54516.78 88888.00 2016-11-03 01:29:06.625 308 12664.42 106.75 54516.75 88888.00 2016-11-03 01:29:06.750 308 12664.45 106.78 54516.75 88888.00 2016-11-03 01:29:06.875 308 12664.50 106.75 54516.75 88888.00 2016-11-03 01:29:07.000 308 12664.50 106.80 54516.72 88888.00 2016-11-03 01:29:07.125 308 12664.48 106.80 54516.72 88888.00 2016-11-03 01:29:07.250 308 12664.50 106.85 54516.75 88888.00 2016-11-03 01:29:07.375 308 12664.55 106.85 54516.72 88888.00 2016-11-03 01:29:07.500 308 12664.52 106.90 54516.70 88888.00 2016-11-03 01:29:07.625 308 12664.55 106.92 54516.70 88888.00 2016-11-03 01:29:07.750 308 12664.55 106.97 54516.72 88888.00 2016-11-03 01:29:07.875 308 12664.58 106.97 54516.75 88888.00 2016-11-03 01:29:08.000 308 12664.60 107.00 54516.72 88888.00 2016-11-03 01:29:08.125 308 12664.60 107.05 54516.75 88888.00 2016-11-03 01:29:08.250 308 12664.62 107.10 54516.75 88888.00 2016-11-03 01:29:08.375 308 12664.65 107.12 54516.72 88888.00 2016-11-03 01:29:08.500 308 12664.60 107.12 54516.72 88888.00 2016-11-03 01:29:08.625 308 12664.58 107.10 54516.72 88888.00 2016-11-03 01:29:08.750 308 12664.58 107.12 54516.75 88888.00 2016-11-03 01:29:08.875 308 12664.60 107.20 54516.72 88888.00 2016-11-03 01:29:09.000 308 12664.62 107.17 54516.72 88888.00 2016-11-03 01:29:09.125 308 12664.62 107.17 54516.70 88888.00 2016-11-03 01:29:09.250 308 12664.52 107.17 54516.68 88888.00 2016-11-03 01:29:09.375 308 12664.52 107.20 54516.70 88888.00 2016-11-03 01:29:09.500 308 12664.50 107.22 54516.70 88888.00 2016-11-03 01:29:09.625 308 12664.55 107.25 54516.70 88888.00 2016-11-03 01:29:09.750 308 12664.60 107.30 54516.72 88888.00 2016-11-03 01:29:09.875 308 12664.60 107.33 54516.70 88888.00 2016-11-03 01:29:10.000 308 12664.58 107.33 54516.72 88888.00 2016-11-03 01:29:10.125 308 12664.58 107.35 54516.70 88888.00 2016-11-03 01:29:10.250 308 12664.55 107.38 54516.72 88888.00 2016-11-03 01:29:10.375 308 12664.62 107.38 54516.72 88888.00 2016-11-03 01:29:10.500 308 12664.70 107.42 54516.72 88888.00 2016-11-03 01:29:10.625 308 12664.70 107.40 54516.70 88888.00 2016-11-03 01:29:10.750 308 12664.65 107.42 54516.70 88888.00 2016-11-03 01:29:10.875 308 12664.58 107.45 54516.75 88888.00 2016-11-03 01:29:11.000 308 12664.55 107.45 54516.75 88888.00 2016-11-03 01:29:11.125 308 12664.52 107.45 54516.72 88888.00 2016-11-03 01:29:11.250 308 12664.48 107.42 54516.72 88888.00 2016-11-03 01:29:11.375 308 12664.55 107.47 54516.70 88888.00 2016-11-03 01:29:11.500 308 12664.58 107.47 54516.75 88888.00 2016-11-03 01:29:11.625 308 12664.52 107.50 54516.75 88888.00 2016-11-03 01:29:11.750 308 12664.58 107.53 54516.75 88888.00 2016-11-03 01:29:11.875 308 12664.55 107.53 54516.78 88888.00 2016-11-03 01:29:12.000 308 12664.50 107.53 54516.75 88888.00 2016-11-03 01:29:12.125 308 12664.52 107.53 54516.75 88888.00 2016-11-03 01:29:12.250 308 12664.55 107.60 54516.75 88888.00 2016-11-03 01:29:12.375 308 12664.55 107.62 54516.78 88888.00 2016-11-03 01:29:12.500 308 12664.50 107.62 54516.78 88888.00 2016-11-03 01:29:12.625 308 12664.50 107.60 54516.78 88888.00 2016-11-03 01:29:12.750 308 12664.50 107.60 54516.75 88888.00 2016-11-03 01:29:12.875 308 12664.50 107.60 54516.75 88888.00 2016-11-03 01:29:13.000 308 12664.50 107.65 54516.78 88888.00 2016-11-03 01:29:13.125 308 12664.58 107.67 54516.78 88888.00 2016-11-03 01:29:13.250 308 12664.55 107.67 54516.78 88888.00 2016-11-03 01:29:13.375 308 12664.55 107.72 54516.78 88888.00 2016-11-03 01:29:13.500 308 12664.60 107.70 54516.78 88888.00 2016-11-03 01:29:13.625 308 12664.58 107.70 54516.78 88888.00 2016-11-03 01:29:13.750 308 12664.50 107.72 54516.78 88888.00 2016-11-03 01:29:13.875 308 12664.50 107.72 54516.75 88888.00 2016-11-03 01:29:14.000 308 12664.52 107.75 54516.75 88888.00 2016-11-03 01:29:14.125 308 12664.50 107.75 54516.78 88888.00 2016-11-03 01:29:14.250 308 12664.48 107.80 54516.80 88888.00 2016-11-03 01:29:14.375 308 12664.50 107.88 54516.78 88888.00 2016-11-03 01:29:14.500 308 12664.45 107.88 54516.80 88888.00 2016-11-03 01:29:14.625 308 12664.42 107.88 54516.80 88888.00 2016-11-03 01:29:14.750 308 12664.42 107.85 54516.80 88888.00 2016-11-03 01:29:14.875 308 12664.42 107.85 54516.80 88888.00 2016-11-03 01:29:15.000 308 12664.40 107.85 54516.82 88888.00 2016-11-03 01:29:15.125 308 12664.45 107.88 54516.80 88888.00 2016-11-03 01:29:15.250 308 12664.45 107.90 54516.80 88888.00 2016-11-03 01:29:15.375 308 12664.48 107.95 54516.80 88888.00 2016-11-03 01:29:15.500 308 12664.42 107.95 54516.82 88888.00 2016-11-03 01:29:15.625 308 12664.42 107.95 54516.82 88888.00 2016-11-03 01:29:15.750 308 12664.42 107.95 54516.82 88888.00 2016-11-03 01:29:15.875 308 12664.50 107.97 54516.82 88888.00 2016-11-03 01:29:16.000 308 12664.50 108.00 54516.85 88888.00 2016-11-03 01:29:16.125 308 12664.45 108.03 54516.82 88888.00 2016-11-03 01:29:16.250 308 12664.45 108.05 54516.85 88888.00 2016-11-03 01:29:16.375 308 12664.48 108.03 54516.85 88888.00 2016-11-03 01:29:16.500 308 12664.50 108.08 54516.82 88888.00 2016-11-03 01:29:16.625 308 12664.50 108.10 54516.82 88888.00 2016-11-03 01:29:16.750 308 12664.45 108.12 54516.82 88888.00 2016-11-03 01:29:16.875 308 12664.42 108.10 54516.82 88888.00 2016-11-03 01:29:17.000 308 12664.42 108.10 54516.82 88888.00 2016-11-03 01:29:17.125 308 12664.42 108.12 54516.80 88888.00 2016-11-03 01:29:17.250 308 12664.42 108.17 54516.82 88888.00 2016-11-03 01:29:17.375 308 12664.48 108.20 54516.82 88888.00 2016-11-03 01:29:17.500 308 12664.50 108.17 54516.82 88888.00 2016-11-03 01:29:17.625 308 12664.55 108.20 54516.82 88888.00 2016-11-03 01:29:17.750 308 12664.58 108.22 54516.80 88888.00 2016-11-03 01:29:17.875 308 12664.50 108.28 54516.80 88888.00 2016-11-03 01:29:18.000 308 12664.45 108.28 54516.80 88888.00 2016-11-03 01:29:18.125 308 12664.50 108.25 54516.82 88888.00 2016-11-03 01:29:18.250 308 12664.52 108.30 54516.82 88888.00 2016-11-03 01:29:18.375 308 12664.60 108.35 54516.82 88888.00 2016-11-03 01:29:18.500 308 12664.65 108.35 54516.82 88888.00 2016-11-03 01:29:18.625 308 12664.65 108.35 54516.82 88888.00 2016-11-03 01:29:18.750 308 12664.67 108.35 54516.85 88888.00 2016-11-03 01:29:18.875 308 12664.70 108.40 54516.85 88888.00 2016-11-03 01:29:19.000 308 12664.67 108.38 54516.85 88888.00 2016-11-03 01:29:19.125 308 12664.67 108.38 54516.88 88888.00 2016-11-03 01:29:19.250 308 12664.67 108.38 54516.85 88888.00 2016-11-03 01:29:19.375 308 12664.73 108.45 54516.88 88888.00 2016-11-03 01:29:19.500 308 12664.75 108.47 54516.88 88888.00 2016-11-03 01:29:19.625 308 12664.80 108.50 54516.85 88888.00 2016-11-03 01:29:19.750 308 12664.75 108.50 54516.85 88888.00 2016-11-03 01:29:19.875 308 12664.73 108.50 54516.85 88888.00 2016-11-03 01:29:20.000 308 12664.77 108.50 54516.88 88888.00 2016-11-03 01:29:20.125 308 12664.80 108.55 54516.85 88888.00 2016-11-03 01:29:20.250 308 12664.80 108.60 54516.88 88888.00 2016-11-03 01:29:20.375 308 12664.80 108.65 54516.88 88888.00 2016-11-03 01:29:20.500 308 12664.83 108.67 54516.85 88888.00 2016-11-03 01:29:20.625 308 12664.90 108.67 54516.85 88888.00 2016-11-03 01:29:20.750 308 12664.92 108.67 54516.85 88888.00 2016-11-03 01:29:20.875 308 12664.95 108.70 54516.85 88888.00 2016-11-03 01:29:21.000 308 12664.92 108.72 54516.85 88888.00 2016-11-03 01:29:21.125 308 12664.95 108.78 54516.88 88888.00 2016-11-03 01:29:21.250 308 12665.00 108.80 54516.88 88888.00 2016-11-03 01:29:21.375 308 12664.98 108.83 54516.90 88888.00 2016-11-03 01:29:21.500 308 12664.98 108.83 54516.93 88888.00 2016-11-03 01:29:21.625 308 12665.02 108.83 54516.90 88888.00 2016-11-03 01:29:21.750 308 12665.05 108.85 54516.90 88888.00 2016-11-03 01:29:21.875 308 12665.15 108.90 54516.90 88888.00 2016-11-03 01:29:22.000 308 12665.17 108.97 54516.88 88888.00 2016-11-03 01:29:22.125 308 12665.17 108.97 54516.88 88888.00 2016-11-03 01:29:22.250 308 12665.25 108.95 54516.88 88888.00 2016-11-03 01:29:22.375 308 12665.27 108.95 54516.88 88888.00 2016-11-03 01:29:22.500 308 12665.23 108.97 54516.90 88888.00 2016-11-03 01:29:22.625 308 12665.17 109.03 54516.93 88888.00 2016-11-03 01:29:22.750 308 12665.23 109.05 54516.90 88888.00 2016-11-03 01:29:22.875 308 12665.35 109.05 54516.85 88888.00 2016-11-03 01:29:23.000 308 12665.42 109.05 54516.88 88888.00 2016-11-03 01:29:23.125 308 12665.38 109.10 54516.90 88888.00 2016-11-03 01:29:23.250 308 12665.33 109.15 54516.90 88888.00 2016-11-03 01:29:23.375 308 12665.35 109.20 54516.90 88888.00 2016-11-03 01:29:23.500 308 12665.35 109.22 54516.88 88888.00 2016-11-03 01:29:23.625 308 12665.40 109.22 54516.88 88888.00 2016-11-03 01:29:23.750 308 12665.45 109.22 54516.88 88888.00 2016-11-03 01:29:23.875 308 12665.42 109.28 54516.88 88888.00 2016-11-03 01:29:24.000 308 12665.45 109.30 54516.85 88888.00 2016-11-03 01:29:24.125 308 12665.50 109.30 54516.88 88888.00 2016-11-03 01:29:24.250 308 12665.55 109.33 54516.88 88888.00 2016-11-03 01:29:24.375 308 12665.55 109.35 54516.88 88888.00 2016-11-03 01:29:24.500 308 12665.52 109.35 54516.88 88888.00 2016-11-03 01:29:24.625 308 12665.52 109.35 54516.88 88888.00 2016-11-03 01:29:24.750 308 12665.58 109.38 54516.90 88888.00 2016-11-03 01:29:24.875 308 12665.62 109.35 54516.88 88888.00 2016-11-03 01:29:25.000 308 12665.67 109.35 54516.88 88888.00 2016-11-03 01:29:25.125 308 12665.77 109.42 54516.88 88888.00 2016-11-03 01:29:25.250 308 12665.77 109.40 54516.93 88888.00 2016-11-03 01:29:25.375 308 12665.70 109.40 54516.93 88888.00 2016-11-03 01:29:25.500 308 12665.62 109.40 54516.95 88888.00 2016-11-03 01:29:25.625 308 12665.65 109.42 54516.93 88888.00 2016-11-03 01:29:25.750 308 12665.65 109.42 54516.93 88888.00 2016-11-03 01:29:25.875 308 12665.73 109.40 54516.95 88888.00 2016-11-03 01:29:26.000 308 12665.77 109.40 54516.93 88888.00 2016-11-03 01:29:26.125 308 12665.75 109.40 54516.97 88888.00 2016-11-03 01:29:26.250 308 12665.73 109.42 54517.03 88888.00 2016-11-03 01:29:26.375 308 12665.70 109.47 54516.97 88888.00 2016-11-03 01:29:26.500 308 12665.67 109.47 54516.95 88888.00 2016-11-03 01:29:26.625 308 12665.70 109.47 54516.95 88888.00 2016-11-03 01:29:26.750 308 12665.73 109.55 54516.97 88888.00 2016-11-03 01:29:26.875 308 12665.77 109.55 54517.00 88888.00 2016-11-03 01:29:27.000 308 12665.77 109.55 54516.97 88888.00 2016-11-03 01:29:27.125 308 12665.75 109.55 54516.97 88888.00 2016-11-03 01:29:27.250 308 12665.75 109.55 54517.00 88888.00 2016-11-03 01:29:27.375 308 12665.77 109.55 54517.03 88888.00 2016-11-03 01:29:27.500 308 12665.90 109.58 54517.03 88888.00 2016-11-03 01:29:27.625 308 12665.88 109.60 54517.03 88888.00 2016-11-03 01:29:27.750 308 12665.90 109.58 54517.03 88888.00 2016-11-03 01:29:27.875 308 12665.90 109.60 54517.03 88888.00 2016-11-03 01:29:28.000 308 12665.92 109.60 54517.03 88888.00 2016-11-03 01:29:28.125 308 12665.92 109.60 54517.03 88888.00 2016-11-03 01:29:28.250 308 12665.95 109.62 54517.03 88888.00 2016-11-03 01:29:28.375 308 12666.00 109.65 54517.03 88888.00 2016-11-03 01:29:28.500 308 12666.05 109.67 54517.03 88888.00 2016-11-03 01:29:28.625 308 12666.05 109.67 54517.05 88888.00 2016-11-03 01:29:28.750 308 12666.10 109.67 54517.07 88888.00 2016-11-03 01:29:28.875 308 12666.15 109.70 54517.07 88888.00 2016-11-03 01:29:29.000 308 12666.17 109.72 54517.05 88888.00 2016-11-03 01:29:29.125 308 12666.17 109.75 54517.07 88888.00 2016-11-03 01:29:29.250 308 12666.10 109.75 54517.12 88888.00 2016-11-03 01:29:29.375 308 12666.10 109.78 54517.10 88888.00 2016-11-03 01:29:29.500 308 12666.12 109.78 54517.10 88888.00 2016-11-03 01:29:29.625 308 12666.12 109.75 54517.10 88888.00 2016-11-03 01:29:29.750 308 12666.15 109.78 54517.12 88888.00 2016-11-03 01:29:29.875 308 12666.23 109.80 54517.12 88888.00 2016-11-03 01:29:30.000 308 12666.23 109.83 54517.12 88888.00 2016-11-03 01:29:30.125 308 12666.23 109.85 54517.15 88888.00 2016-11-03 01:29:30.250 308 12666.27 109.80 54517.12 88888.00 2016-11-03 01:29:30.375 308 12666.30 109.83 54517.12 88888.00 2016-11-03 01:29:30.500 308 12666.35 109.85 54517.12 88888.00 2016-11-03 01:29:30.625 308 12666.40 109.90 54517.12 88888.00 2016-11-03 01:29:30.750 308 12666.35 109.90 54517.10 88888.00 2016-11-03 01:29:30.875 308 12666.35 109.90 54517.12 88888.00 2016-11-03 01:29:31.000 308 12666.42 109.90 54517.12 88888.00 2016-11-03 01:29:31.125 308 12666.48 109.92 54517.15 88888.00 2016-11-03 01:29:31.250 308 12666.58 109.92 54517.15 88888.00 2016-11-03 01:29:31.375 308 12666.60 109.97 54517.15 88888.00 2016-11-03 01:29:31.500 308 12666.52 110.00 54517.15 88888.00 2016-11-03 01:29:31.625 308 12666.52 110.00 54517.15 88888.00 2016-11-03 01:29:31.750 308 12666.58 110.00 54517.15 88888.00 2016-11-03 01:29:31.875 308 12666.62 110.00 54517.20 88888.00 2016-11-03 01:29:32.000 308 12666.60 109.97 54517.18 88888.00 2016-11-03 01:29:32.125 308 12666.62 109.95 54517.20 88888.00 2016-11-03 01:29:32.250 308 12666.67 110.00 54517.20 88888.00 2016-11-03 01:29:32.375 308 12666.73 110.03 54517.22 88888.00 2016-11-03 01:29:32.500 308 12666.75 110.03 54517.22 88888.00 2016-11-03 01:29:32.625 308 12666.77 110.00 54517.22 88888.00 2016-11-03 01:29:32.750 308 12666.75 110.00 54517.22 88888.00 2016-11-03 01:29:32.875 308 12666.80 110.05 54517.25 88888.00 2016-11-03 01:29:33.000 308 12666.90 110.08 54517.25 88888.00 2016-11-03 01:29:33.125 308 12666.85 110.03 54517.22 88888.00 2016-11-03 01:29:33.250 308 12666.83 110.00 54517.25 88888.00 2016-11-03 01:29:33.375 308 12666.85 110.03 54517.25 88888.00 2016-11-03 01:29:33.500 308 12666.92 110.05 54517.28 88888.00 2016-11-03 01:29:33.625 308 12666.95 110.08 54517.30 88888.00 2016-11-03 01:29:33.750 308 12667.00 110.08 54517.30 88888.00 2016-11-03 01:29:33.875 308 12666.98 110.05 54517.28 88888.00 2016-11-03 01:29:34.000 308 12666.92 110.08 54517.28 88888.00 2016-11-03 01:29:34.125 308 12666.92 110.08 54517.30 88888.00 2016-11-03 01:29:34.250 308 12666.98 110.10 54517.32 88888.00 2016-11-03 01:29:34.375 308 12667.00 110.10 54517.32 88888.00 2016-11-03 01:29:34.500 308 12666.98 110.10 54517.35 88888.00 2016-11-03 01:29:34.625 308 12667.00 110.10 54517.35 88888.00 2016-11-03 01:29:34.750 308 12667.05 110.10 54517.35 88888.00 2016-11-03 01:29:34.875 308 12667.10 110.12 54517.38 88888.00 2016-11-03 01:29:35.000 308 12667.15 110.08 54517.38 88888.00 2016-11-03 01:29:35.125 308 12667.17 110.10 54517.40 88888.00 2016-11-03 01:29:35.250 308 12667.12 110.12 54517.43 88888.00 2016-11-03 01:29:35.375 308 12667.20 110.15 54517.43 88888.00 2016-11-03 01:29:35.500 308 12667.20 110.17 54517.43 88888.00 2016-11-03 01:29:35.625 308 12667.20 110.15 54517.43 88888.00 2016-11-03 01:29:35.750 308 12667.20 110.15 54517.45 88888.00 2016-11-03 01:29:35.875 308 12667.20 110.15 54517.45 88888.00 2016-11-03 01:29:36.000 308 12667.20 110.12 54517.47 88888.00 2016-11-03 01:29:36.125 308 12667.27 110.10 54517.47 88888.00 2016-11-03 01:29:36.250 308 12667.25 110.10 54517.47 88888.00 2016-11-03 01:29:36.375 308 12667.30 110.17 54517.47 88888.00 2016-11-03 01:29:36.500 308 12667.38 110.17 54517.50 88888.00 2016-11-03 01:29:36.625 308 12667.38 110.20 54517.50 88888.00 2016-11-03 01:29:36.750 308 12667.38 110.17 54517.50 88888.00 2016-11-03 01:29:36.875 308 12667.38 110.20 54517.50 88888.00 2016-11-03 01:29:37.000 308 12667.35 110.17 54517.53 88888.00 2016-11-03 01:29:37.125 308 12667.38 110.20 54517.53 88888.00 2016-11-03 01:29:37.250 308 12667.40 110.22 54517.55 88888.00 2016-11-03 01:29:37.375 308 12667.45 110.25 54517.57 88888.00 2016-11-03 01:29:37.500 308 12667.48 110.22 54517.60 88888.00 2016-11-03 01:29:37.625 308 12667.48 110.22 54517.60 88888.00 2016-11-03 01:29:37.750 308 12667.50 110.22 54517.57 88888.00 2016-11-03 01:29:37.875 308 12667.60 110.28 54517.57 88888.00 2016-11-03 01:29:38.000 308 12667.67 110.22 54517.57 88888.00 2016-11-03 01:29:38.125 308 12667.67 110.22 54517.60 88888.00 2016-11-03 01:29:38.250 308 12667.62 110.25 54517.62 88888.00 2016-11-03 01:29:38.375 308 12667.70 110.30 54517.62 88888.00 2016-11-03 01:29:38.500 308 12667.77 110.30 54517.68 88888.00 2016-11-03 01:29:38.625 308 12667.77 110.33 54517.68 88888.00 2016-11-03 01:29:38.750 308 12667.77 110.30 54517.68 88888.00 2016-11-03 01:29:38.875 308 12667.80 110.30 54517.68 88888.00 2016-11-03 01:29:39.000 308 12667.88 110.30 54517.68 88888.00 2016-11-03 01:29:39.125 308 12667.85 110.28 54517.68 88888.00 2016-11-03 01:29:39.250 308 12667.83 110.25 54517.70 88888.00 2016-11-03 01:29:39.375 308 12667.88 110.25 54517.70 88888.00 2016-11-03 01:29:39.500 308 12667.92 110.30 54517.70 88888.00 2016-11-03 01:29:39.625 308 12667.98 110.35 54517.72 88888.00 2016-11-03 01:29:39.750 308 12667.98 110.33 54517.72 88888.00 2016-11-03 01:29:39.875 308 12667.98 110.30 54517.72 88888.00 2016-11-03 01:29:40.000 308 12667.90 110.30 54517.72 88888.00 2016-11-03 01:29:40.125 308 12667.95 110.30 54517.72 88888.00 2016-11-03 01:29:40.250 308 12668.02 110.28 54517.75 88888.00 2016-11-03 01:29:40.375 308 12668.10 110.33 54517.78 88888.00 2016-11-03 01:29:40.500 308 12668.05 110.33 54517.78 88888.00 2016-11-03 01:29:40.625 308 12668.10 110.38 54517.78 88888.00 2016-11-03 01:29:40.750 308 12668.17 110.38 54517.80 88888.00 2016-11-03 01:29:40.875 308 12668.15 110.35 54517.82 88888.00 2016-11-03 01:29:41.000 308 12668.17 110.33 54517.80 88888.00 2016-11-03 01:29:41.125 308 12668.17 110.35 54517.80 88888.00 2016-11-03 01:29:41.250 308 12668.17 110.35 54517.85 88888.00 2016-11-03 01:29:41.375 308 12668.23 110.35 54517.82 88888.00 2016-11-03 01:29:41.500 308 12668.27 110.30 54517.82 88888.00 2016-11-03 01:29:41.625 308 12668.25 110.30 54517.85 88888.00 2016-11-03 01:29:41.750 308 12668.35 110.35 54517.88 88888.00 2016-11-03 01:29:41.875 308 12668.42 110.38 54517.90 88888.00 2016-11-03 01:29:42.000 308 12668.45 110.38 54517.90 88888.00 2016-11-03 01:29:42.125 308 12668.45 110.38 54517.90 88888.00 2016-11-03 01:29:42.250 308 12668.58 110.35 54517.88 88888.00 2016-11-03 01:29:42.375 308 12668.55 110.33 54517.90 88888.00 2016-11-03 01:29:42.500 308 12668.52 110.33 54517.93 88888.00 2016-11-03 01:29:42.625 308 12668.52 110.40 54517.97 88888.00 2016-11-03 01:29:42.750 308 12668.60 110.42 54517.97 88888.00 2016-11-03 01:29:42.875 308 12668.65 110.40 54517.97 88888.00 2016-11-03 01:29:43.000 308 12668.65 110.38 54517.97 88888.00 2016-11-03 01:29:43.125 308 12668.58 110.38 54518.03 88888.00 2016-11-03 01:29:43.250 308 12668.58 110.38 54518.05 88888.00 2016-11-03 01:29:43.375 308 12668.67 110.38 54518.03 88888.00 2016-11-03 01:29:43.500 308 12668.65 110.38 54518.03 88888.00 2016-11-03 01:29:43.625 308 12668.70 110.40 54518.05 88888.00 2016-11-03 01:29:43.750 308 12668.70 110.38 54518.05 88888.00 2016-11-03 01:29:43.875 308 12668.77 110.40 54518.03 88888.00 2016-11-03 01:29:44.000 308 12668.77 110.40 54518.07 88888.00 2016-11-03 01:29:44.125 308 12668.77 110.35 54518.10 88888.00 2016-11-03 01:29:44.250 308 12668.77 110.35 54518.12 88888.00 2016-11-03 01:29:44.375 308 12668.80 110.42 54518.12 88888.00 2016-11-03 01:29:44.500 308 12668.77 110.42 54518.15 88888.00 2016-11-03 01:29:44.625 308 12668.83 110.42 54518.18 88888.00 2016-11-03 01:29:44.750 308 12668.88 110.42 54518.18 88888.00 2016-11-03 01:29:44.875 308 12668.92 110.42 54518.20 88888.00 2016-11-03 01:29:45.000 308 12668.90 110.42 54518.22 88888.00 2016-11-03 01:29:45.125 308 12668.85 110.45 54518.25 88888.00 2016-11-03 01:29:45.250 308 12668.80 110.47 54518.28 88888.00 2016-11-03 01:29:45.375 308 12668.83 110.47 54518.28 88888.00 2016-11-03 01:29:45.500 308 12668.83 110.45 54518.30 88888.00 2016-11-03 01:29:45.625 308 12668.90 110.45 54518.32 88888.00 2016-11-03 01:29:45.750 308 12668.90 110.45 54518.32 88888.00 2016-11-03 01:29:45.875 308 12668.92 110.47 54518.35 88888.00 2016-11-03 01:29:46.000 308 12668.95 110.45 54518.32 88888.00 2016-11-03 01:29:46.125 308 12668.98 110.47 54518.35 88888.00 2016-11-03 01:29:46.250 308 12668.95 110.47 54518.38 88888.00 2016-11-03 01:29:46.375 308 12668.98 110.42 54518.38 88888.00 2016-11-03 01:29:46.500 308 12668.98 110.40 54518.43 88888.00 2016-11-03 01:29:46.625 308 12668.95 110.40 54518.45 88888.00 2016-11-03 01:29:46.750 308 12668.95 110.38 54518.45 88888.00 2016-11-03 01:29:46.875 308 12668.92 110.40 54518.45 88888.00 2016-11-03 01:29:47.000 308 12668.90 110.38 54518.45 88888.00 2016-11-03 01:29:47.125 308 12668.98 110.38 54518.45 88888.00 2016-11-03 01:29:47.250 308 12668.98 110.35 54518.47 88888.00 2016-11-03 01:29:47.375 308 12668.95 110.35 54518.45 88888.00 2016-11-03 01:29:47.500 308 12669.00 110.38 54518.50 88888.00 2016-11-03 01:29:47.625 308 12669.08 110.40 54518.50 88888.00 2016-11-03 01:29:47.750 308 12669.08 110.40 54518.55 88888.00 2016-11-03 01:29:47.875 308 12668.98 110.38 54518.55 88888.00 2016-11-03 01:29:48.000 308 12669.00 110.35 54518.57 88888.00 2016-11-03 01:29:48.125 308 12669.10 110.38 54518.60 88888.00 2016-11-03 01:29:48.250 308 12669.20 110.35 54518.62 88888.00 2016-11-03 01:29:48.375 308 12669.23 110.38 54518.62 88888.00 2016-11-03 01:29:48.500 308 12669.23 110.38 54518.60 88888.00 2016-11-03 01:29:48.625 308 12669.17 110.33 54518.62 88888.00 2016-11-03 01:29:48.750 308 12669.23 110.33 54518.68 88888.00 2016-11-03 01:29:48.875 308 12669.23 110.33 54518.68 88888.00 2016-11-03 01:29:49.000 308 12669.20 110.33 54518.68 88888.00 2016-11-03 01:29:49.125 308 12669.17 110.35 54518.68 88888.00 2016-11-03 01:29:49.250 308 12669.20 110.33 54518.70 88888.00 2016-11-03 01:29:49.375 308 12669.23 110.33 54518.72 88888.00 2016-11-03 01:29:49.500 308 12669.25 110.33 54518.75 88888.00 2016-11-03 01:29:49.625 308 12669.33 110.33 54518.75 88888.00 2016-11-03 01:29:49.750 308 12669.30 110.28 54518.75 88888.00 2016-11-03 01:29:49.875 308 12669.35 110.25 54518.80 88888.00 2016-11-03 01:29:50.000 308 12669.40 110.28 54518.82 88888.00 2016-11-03 01:29:50.125 308 12669.40 110.33 54518.82 88888.00 2016-11-03 01:29:50.250 308 12669.40 110.30 54518.85 88888.00 2016-11-03 01:29:50.375 308 12669.42 110.28 54518.88 88888.00 2016-11-03 01:29:50.500 308 12669.40 110.30 54518.90 88888.00 2016-11-03 01:29:50.625 308 12669.40 110.30 54518.93 88888.00 2016-11-03 01:29:50.750 308 12669.48 110.30 54518.95 88888.00 2016-11-03 01:29:50.875 308 12669.55 110.30 54518.93 88888.00 2016-11-03 01:29:51.000 308 12669.55 110.25 54518.90 88888.00 2016-11-03 01:29:51.125 308 12669.52 110.25 54518.93 88888.00 2016-11-03 01:29:51.250 308 12669.48 110.30 54518.95 88888.00 2016-11-03 01:29:51.375 308 12669.52 110.35 54518.95 88888.00 2016-11-03 01:29:51.500 308 12669.58 110.30 54518.97 88888.00 2016-11-03 01:29:51.625 308 12669.62 110.30 54518.97 88888.00 2016-11-03 01:29:51.750 308 12669.60 110.33 54519.00 88888.00 2016-11-03 01:29:51.875 308 12669.60 110.35 54519.00 88888.00 2016-11-03 01:29:52.000 308 12669.55 110.35 54519.05 88888.00 2016-11-03 01:29:52.125 308 12669.52 110.33 54519.07 88888.00 2016-11-03 01:29:52.250 308 12669.60 110.35 54519.07 88888.00 2016-11-03 01:29:52.375 308 12669.65 110.35 54519.10 88888.00 2016-11-03 01:29:52.500 308 12669.67 110.35 54519.10 88888.00 2016-11-03 01:29:52.625 308 12669.70 110.38 54519.10 88888.00 2016-11-03 01:29:52.750 308 12669.62 110.38 54519.12 88888.00 2016-11-03 01:29:52.875 308 12669.65 110.40 54519.15 88888.00 2016-11-03 01:29:53.000 308 12669.75 110.40 54519.15 88888.00 2016-11-03 01:29:53.125 308 12669.77 110.38 54519.15 88888.00 2016-11-03 01:29:53.250 308 12669.70 110.35 54519.18 88888.00 2016-11-03 01:29:53.375 308 12669.65 110.38 54519.18 88888.00 2016-11-03 01:29:53.500 308 12669.65 110.40 54519.20 88888.00 2016-11-03 01:29:53.625 308 12669.70 110.40 54519.22 88888.00 2016-11-03 01:29:53.750 308 12669.77 110.40 54519.25 88888.00 2016-11-03 01:29:53.875 308 12669.75 110.40 54519.28 88888.00 2016-11-03 01:29:54.000 308 12669.73 110.40 54519.28 88888.00 2016-11-03 01:29:54.125 308 12669.67 110.40 54519.32 88888.00 2016-11-03 01:29:54.250 308 12669.67 110.40 54519.38 88888.00 2016-11-03 01:29:54.375 308 12669.70 110.42 54519.35 88888.00 2016-11-03 01:29:54.500 308 12669.73 110.42 54519.40 88888.00 2016-11-03 01:29:54.625 308 12669.75 110.42 54519.40 88888.00 2016-11-03 01:29:54.750 308 12669.73 110.40 54519.43 88888.00 2016-11-03 01:29:54.875 308 12669.70 110.42 54519.43 88888.00 2016-11-03 01:29:55.000 308 12669.77 110.45 54519.43 88888.00 2016-11-03 01:29:55.125 308 12669.83 110.42 54519.43 88888.00 2016-11-03 01:29:55.250 308 12669.77 110.38 54519.47 88888.00 2016-11-03 01:29:55.375 308 12669.80 110.42 54519.47 88888.00 2016-11-03 01:29:55.500 308 12669.77 110.42 54519.53 88888.00 2016-11-03 01:29:55.625 308 12669.75 110.40 54519.53 88888.00 2016-11-03 01:29:55.750 308 12669.75 110.38 54519.57 88888.00 2016-11-03 01:29:55.875 308 12669.77 110.38 54519.57 88888.00 2016-11-03 01:29:56.000 308 12669.75 110.38 54519.60 88888.00 2016-11-03 01:29:56.125 308 12669.73 110.40 54519.62 88888.00 2016-11-03 01:29:56.250 308 12669.75 110.40 54519.70 88888.00 2016-11-03 01:29:56.375 308 12669.73 110.42 54519.70 88888.00 2016-11-03 01:29:56.500 308 12669.70 110.45 54519.70 88888.00 2016-11-03 01:29:56.625 308 12669.70 110.42 54519.72 88888.00 2016-11-03 01:29:56.750 308 12669.73 110.42 54519.72 88888.00 2016-11-03 01:29:56.875 308 12669.73 110.42 54519.75 88888.00 2016-11-03 01:29:57.000 308 12669.73 110.47 54519.78 88888.00 2016-11-03 01:29:57.125 308 12669.77 110.45 54519.80 88888.00 2016-11-03 01:29:57.250 308 12669.77 110.42 54519.82 88888.00 2016-11-03 01:29:57.375 308 12669.80 110.42 54519.85 88888.00 2016-11-03 01:29:57.500 308 12669.80 110.42 54519.88 88888.00 2016-11-03 01:29:57.625 308 12669.85 110.42 54519.90 88888.00 2016-11-03 01:29:57.750 308 12669.85 110.40 54519.93 88888.00 2016-11-03 01:29:57.875 308 12669.88 110.38 54519.95 88888.00 2016-11-03 01:29:58.000 308 12669.75 110.40 54519.93 88888.00 2016-11-03 01:29:58.125 308 12669.67 110.42 54519.93 88888.00 2016-11-03 01:29:58.250 308 12669.75 110.42 54519.97 88888.00 2016-11-03 01:29:58.375 308 12669.83 110.40 54520.00 88888.00 2016-11-03 01:29:58.500 308 12669.85 110.40 54520.03 88888.00 2016-11-03 01:29:58.625 308 12669.85 110.45 54520.03 88888.00 2016-11-03 01:29:58.750 308 12669.83 110.47 54520.05 88888.00 2016-11-03 01:29:58.875 308 12669.83 110.47 54520.10 88888.00 2016-11-03 01:29:59.000 308 12669.80 110.50 54520.07 88888.00 2016-11-03 01:29:59.125 308 12669.80 110.47 54520.10 88888.00 2016-11-03 01:29:59.250 308 12669.88 110.45 54520.12 88888.00 2016-11-03 01:29:59.375 308 12669.90 110.45 54520.12 88888.00 2016-11-03 01:29:59.500 308 12669.85 110.47 54520.18 88888.00 2016-11-03 01:29:59.625 308 12669.85 110.45 54520.20 88888.00 2016-11-03 01:29:59.750 308 12669.83 110.45 54520.22 88888.00 2016-11-03 01:29:59.875 308 12669.92 110.45 54520.25 88888.00 2016-11-03 01:30:00.000 308 12669.95 110.47 54520.22 88888.00 2016-11-03 01:30:00.125 308 12669.92 110.53 54520.28 88888.00 2016-11-03 01:30:00.250 308 12669.88 110.53 54520.35 88888.00 2016-11-03 01:30:00.375 308 12669.88 110.50 54520.35 88888.00 2016-11-03 01:30:00.500 308 12669.88 110.47 54520.38 88888.00 2016-11-03 01:30:00.625 308 12669.90 110.50 54520.40 88888.00 2016-11-03 01:30:00.750 308 12669.92 110.53 54520.40 88888.00 2016-11-03 01:30:00.875 308 12669.95 110.53 54520.40 88888.00 2016-11-03 01:30:01.000 308 12669.92 110.50 54520.43 88888.00 2016-11-03 01:30:01.125 308 12669.92 110.55 54520.45 88888.00 2016-11-03 01:30:01.250 308 12669.90 110.55 54520.50 88888.00 2016-11-03 01:30:01.375 308 12669.98 110.55 54520.50 88888.00 2016-11-03 01:30:01.500 308 12669.92 110.55 54520.47 88888.00 2016-11-03 01:30:01.625 308 12669.92 110.58 54520.55 88888.00 2016-11-03 01:30:01.750 308 12670.00 110.58 54520.57 88888.00 2016-11-03 01:30:01.875 308 12669.92 110.55 54520.55 88888.00 2016-11-03 01:30:02.000 308 12669.90 110.58 54520.57 88888.00 2016-11-03 01:30:02.125 308 12669.88 110.60 54520.62 88888.00 2016-11-03 01:30:02.250 308 12669.88 110.58 54520.68 88888.00 2016-11-03 01:30:02.375 308 12669.85 110.62 54520.70 88888.00 2016-11-03 01:30:02.500 308 12669.80 110.62 54520.72 88888.00 2016-11-03 01:30:02.625 308 12669.77 110.62 54520.75 88888.00 2016-11-03 01:30:02.750 308 12669.77 110.62 54520.78 88888.00 2016-11-03 01:30:02.875 308 12669.80 110.62 54520.78 88888.00 2016-11-03 01:30:03.000 308 12669.83 110.60 54520.80 88888.00 2016-11-03 01:30:03.125 308 12669.85 110.58 54520.82 88888.00 2016-11-03 01:30:03.250 308 12669.75 110.58 54520.82 88888.00 2016-11-03 01:30:03.375 308 12669.75 110.60 54520.85 88888.00 2016-11-03 01:30:03.500 308 12669.75 110.58 54520.85 88888.00 2016-11-03 01:30:03.625 308 12669.73 110.60 54520.88 88888.00 2016-11-03 01:30:03.750 308 12669.75 110.62 54520.93 88888.00 2016-11-03 01:30:03.875 308 12669.75 110.62 54520.95 88888.00 2016-11-03 01:30:04.000 308 12669.73 110.67 54520.97 88888.00 2016-11-03 01:30:04.125 308 12669.70 110.65 54521.00 88888.00 2016-11-03 01:30:04.250 308 12669.70 110.62 54521.03 88888.00 2016-11-03 01:30:04.375 308 12669.73 110.62 54521.03 88888.00 2016-11-03 01:30:04.500 308 12669.75 110.60 54521.07 88888.00 2016-11-03 01:30:04.625 308 12669.75 110.62 54521.07 88888.00 2016-11-03 01:30:04.750 308 12669.75 110.65 54521.07 88888.00 2016-11-03 01:30:04.875 308 12669.80 110.65 54521.12 88888.00 2016-11-03 01:30:05.000 308 12669.83 110.67 54521.18 88888.00 2016-11-03 01:30:05.125 308 12669.77 110.72 54521.20 88888.00 2016-11-03 01:30:05.250 308 12669.75 110.70 54521.20 88888.00 2016-11-03 01:30:05.375 308 12669.77 110.72 54521.22 88888.00 2016-11-03 01:30:05.500 308 12669.70 110.72 54521.25 88888.00 2016-11-03 01:30:05.625 308 12669.70 110.70 54521.28 88888.00 2016-11-03 01:30:05.750 308 12669.65 110.70 54521.28 88888.00 2016-11-03 01:30:05.875 308 12669.62 110.75 54521.30 88888.00 2016-11-03 01:30:06.000 308 12669.65 110.75 54521.32 88888.00 2016-11-03 01:30:06.125 308 12669.62 110.78 54521.32 88888.00 2016-11-03 01:30:06.250 308 12669.58 110.75 54521.35 88888.00 2016-11-03 01:30:06.375 308 12669.65 110.78 54521.35 88888.00 2016-11-03 01:30:06.500 308 12669.62 110.78 54521.40 88888.00 2016-11-03 01:30:06.625 308 12669.58 110.78 54521.40 88888.00 2016-11-03 01:30:06.750 308 12669.58 110.80 54521.45 88888.00 2016-11-03 01:30:06.875 308 12669.62 110.80 54521.50 88888.00 2016-11-03 01:30:07.000 308 12669.62 110.80 54521.50 88888.00 2016-11-03 01:30:07.125 308 12669.65 110.78 54521.53 88888.00 2016-11-03 01:30:07.250 308 12669.62 110.78 54521.57 88888.00 2016-11-03 01:30:07.375 308 12669.62 110.80 54521.57 88888.00 2016-11-03 01:30:07.500 308 12669.62 110.83 54521.60 88888.00 2016-11-03 01:30:07.625 308 12669.62 110.85 54521.65 88888.00 2016-11-03 01:30:07.750 308 12669.60 110.85 54521.65 88888.00 2016-11-03 01:30:07.875 308 12669.60 110.83 54521.68 88888.00 2016-11-03 01:30:08.000 308 12669.60 110.83 54521.65 88888.00 2016-11-03 01:30:08.125 308 12669.65 110.88 54521.68 88888.00 2016-11-03 01:30:08.250 308 12669.60 110.85 54521.72 88888.00 2016-11-03 01:30:08.375 308 12669.62 110.83 54521.72 88888.00 2016-11-03 01:30:08.500 308 12669.65 110.88 54521.78 88888.00 2016-11-03 01:30:08.625 308 12669.62 110.88 54521.78 88888.00 2016-11-03 01:30:08.750 308 12669.60 110.88 54521.80 88888.00 2016-11-03 01:30:08.875 308 12669.60 110.85 54521.82 88888.00 2016-11-03 01:30:09.000 308 12669.58 110.85 54521.82 88888.00 2016-11-03 01:30:09.125 308 12669.60 110.90 54521.85 88888.00 2016-11-03 01:30:09.250 308 12669.60 110.90 54521.95 88888.00 2016-11-03 01:30:09.375 308 12669.60 110.90 54521.93 88888.00 2016-11-03 01:30:09.500 308 12669.58 110.92 54521.95 88888.00 2016-11-03 01:30:09.625 308 12669.55 110.95 54521.95 88888.00 2016-11-03 01:30:09.750 308 12669.52 110.97 54521.97 88888.00 2016-11-03 01:30:09.875 308 12669.58 111.00 54522.03 88888.00 2016-11-03 01:30:10.000 308 12669.65 111.00 54522.03 88888.00 2016-11-03 01:30:10.125 308 12669.65 111.00 54522.03 88888.00 2016-11-03 01:30:10.250 308 12669.62 111.05 54522.10 88888.00 2016-11-03 01:30:10.375 308 12669.58 111.05 54522.12 88888.00 2016-11-03 01:30:10.500 308 12669.50 111.03 54522.12 88888.00 2016-11-03 01:30:10.625 308 12669.55 111.03 54522.12 88888.00 2016-11-03 01:30:10.750 308 12669.60 111.05 54522.12 88888.00 2016-11-03 01:30:10.875 308 12669.62 111.08 54522.15 88888.00 2016-11-03 01:30:11.000 308 12669.62 111.08 54522.15 88888.00 2016-11-03 01:30:11.125 308 12669.67 111.08 54522.20 88888.00 2016-11-03 01:30:11.250 308 12669.62 111.08 54522.25 88888.00 2016-11-03 01:30:11.375 308 12669.65 111.12 54522.28 88888.00 2016-11-03 01:30:11.500 308 12669.70 111.17 54522.30 88888.00 2016-11-03 01:30:11.625 308 12669.75 111.17 54522.32 88888.00 2016-11-03 01:30:11.750 308 12669.73 111.17 54522.32 88888.00 2016-11-03 01:30:11.875 308 12669.70 111.20 54522.32 88888.00 2016-11-03 01:30:12.000 308 12669.70 111.17 54522.32 88888.00 2016-11-03 01:30:12.125 308 12669.70 111.25 54522.38 88888.00 2016-11-03 01:30:12.250 308 12669.70 111.25 54522.38 88888.00 2016-11-03 01:30:12.375 308 12669.70 111.25 54522.38 88888.00 2016-11-03 01:30:12.500 308 12669.73 111.25 54522.43 88888.00 2016-11-03 01:30:12.625 308 12669.70 111.25 54522.45 88888.00 2016-11-03 01:30:12.750 308 12669.73 111.28 54522.47 88888.00 2016-11-03 01:30:12.875 308 12669.75 111.33 54522.50 88888.00 2016-11-03 01:30:13.000 308 12669.77 111.33 54522.47 88888.00 2016-11-03 01:30:13.125 308 12669.73 111.33 54522.53 88888.00 2016-11-03 01:30:13.250 308 12669.73 111.33 54522.57 88888.00 2016-11-03 01:30:13.375 308 12669.75 111.35 54522.57 88888.00 2016-11-03 01:30:13.500 308 12669.85 111.40 54522.57 88888.00 2016-11-03 01:30:13.625 308 12669.83 111.42 54522.60 88888.00 2016-11-03 01:30:13.750 308 12669.77 111.42 54522.60 88888.00 2016-11-03 01:30:13.875 308 12669.83 111.42 54522.62 88888.00 2016-11-03 01:30:14.000 308 12669.85 111.42 54522.68 88888.00 2016-11-03 01:30:14.125 308 12669.83 111.45 54522.70 88888.00 2016-11-03 01:30:14.250 308 12669.70 111.42 54522.72 88888.00 2016-11-03 01:30:14.375 308 12669.70 111.45 54522.72 88888.00 2016-11-03 01:30:14.500 308 12669.75 111.50 54522.75 88888.00 2016-11-03 01:30:14.625 308 12669.73 111.50 54522.78 88888.00 2016-11-03 01:30:14.750 308 12669.70 111.50 54522.78 88888.00 2016-11-03 01:30:14.875 308 12669.75 111.47 54522.82 88888.00 2016-11-03 01:30:15.000 308 12669.77 111.50 54522.82 88888.00 2016-11-03 01:30:15.125 308 12669.80 111.55 54522.88 88888.00 2016-11-03 01:30:15.250 308 12669.77 111.60 54522.90 88888.00 2016-11-03 01:30:15.375 308 12669.75 111.62 54522.90 88888.00 2016-11-03 01:30:15.500 308 12669.73 111.60 54522.90 88888.00 2016-11-03 01:30:15.625 308 12669.75 111.60 54522.95 88888.00 2016-11-03 01:30:15.750 308 12669.73 111.60 54522.97 88888.00 2016-11-03 01:30:15.875 308 12669.73 111.65 54523.03 88888.00 2016-11-03 01:30:16.000 308 12669.70 111.65 54523.05 88888.00 2016-11-03 01:30:16.125 308 12669.70 111.67 54523.07 88888.00 2016-11-03 01:30:16.250 308 12669.70 111.75 54523.12 88888.00 2016-11-03 01:30:16.375 308 12669.70 111.75 54523.12 88888.00 2016-11-03 01:30:16.500 308 12669.73 111.78 54523.15 88888.00 2016-11-03 01:30:16.625 308 12669.65 111.75 54523.12 88888.00 2016-11-03 01:30:16.750 308 12669.67 111.75 54523.12 88888.00 2016-11-03 01:30:16.875 308 12669.70 111.80 54523.18 88888.00 2016-11-03 01:30:17.000 308 12669.73 111.83 54523.20 88888.00 2016-11-03 01:30:17.125 308 12669.77 111.83 54523.22 88888.00 2016-11-03 01:30:17.250 308 12669.77 111.83 54523.28 88888.00 2016-11-03 01:30:17.375 308 12669.77 111.88 54523.28 88888.00 2016-11-03 01:30:17.500 308 12669.77 111.90 54523.30 88888.00 2016-11-03 01:30:17.625 308 12669.83 111.92 54523.30 88888.00 2016-11-03 01:30:17.750 308 12669.83 111.92 54523.35 88888.00 2016-11-03 01:30:17.875 308 12669.80 111.88 54523.35 88888.00 2016-11-03 01:30:18.000 308 12669.73 111.88 54523.35 88888.00 2016-11-03 01:30:18.125 308 12669.70 111.92 54523.38 88888.00 2016-11-03 01:30:18.250 308 12669.75 111.97 54523.43 88888.00 2016-11-03 01:30:18.375 308 12669.83 111.97 54523.45 88888.00 2016-11-03 01:30:18.500 308 12669.83 111.95 54523.45 88888.00 2016-11-03 01:30:18.625 308 12669.75 111.95 54523.45 88888.00 2016-11-03 01:30:18.750 308 12669.70 112.00 54523.50 88888.00 2016-11-03 01:30:18.875 308 12669.70 112.00 54523.53 88888.00 2016-11-03 01:30:19.000 308 12669.67 112.00 54523.55 88888.00 2016-11-03 01:30:19.125 308 12669.65 112.05 54523.57 88888.00 2016-11-03 01:30:19.250 308 12669.65 112.08 54523.62 88888.00 2016-11-03 01:30:19.375 308 12669.67 112.08 54523.62 88888.00 2016-11-03 01:30:19.500 308 12669.70 112.10 54523.62 88888.00 2016-11-03 01:30:19.625 308 12669.67 112.12 54523.68 88888.00 2016-11-03 01:30:19.750 308 12669.62 112.15 54523.68 88888.00 2016-11-03 01:30:19.875 308 12669.65 112.12 54523.72 88888.00 2016-11-03 01:30:20.000 308 12669.65 112.12 54523.72 88888.00 2016-11-03 01:30:20.125 308 12669.65 112.15 54523.78 88888.00 2016-11-03 01:30:20.250 308 12669.60 112.12 54523.78 88888.00 2016-11-03 01:30:20.375 308 12669.60 112.12 54523.78 88888.00 2016-11-03 01:30:20.500 308 12669.58 112.15 54523.82 88888.00 2016-11-03 01:30:20.625 308 12669.50 112.20 54523.85 88888.00 2016-11-03 01:30:20.750 308 12669.55 112.20 54523.88 88888.00 2016-11-03 01:30:20.875 308 12669.52 112.20 54523.90 88888.00 2016-11-03 01:30:21.000 308 12669.50 112.20 54523.90 88888.00 2016-11-03 01:30:21.125 308 12669.55 112.22 54523.93 88888.00 2016-11-03 01:30:21.250 308 12669.55 112.22 54523.95 88888.00 2016-11-03 01:30:21.375 308 12669.60 112.25 54523.95 88888.00 2016-11-03 01:30:21.500 308 12669.60 112.22 54523.95 88888.00 2016-11-03 01:30:21.625 308 12669.60 112.25 54524.00 88888.00 2016-11-03 01:30:21.750 308 12669.52 112.25 54524.03 88888.00 2016-11-03 01:30:21.875 308 12669.48 112.28 54524.05 88888.00 2016-11-03 01:30:22.000 308 12669.42 112.30 54524.07 88888.00 2016-11-03 01:30:22.125 308 12669.42 112.33 54524.07 88888.00 2016-11-03 01:30:22.250 308 12669.45 112.33 54524.10 88888.00 2016-11-03 01:30:22.375 308 12669.52 112.33 54524.12 88888.00 2016-11-03 01:30:22.500 308 12669.48 112.30 54524.18 88888.00 2016-11-03 01:30:22.625 308 12669.45 112.33 54524.18 88888.00 2016-11-03 01:30:22.750 308 12669.45 112.38 54524.20 88888.00 2016-11-03 01:30:22.875 308 12669.45 112.38 54524.22 88888.00 2016-11-03 01:30:23.000 308 12669.33 112.35 54524.22 88888.00 2016-11-03 01:30:23.125 308 12669.27 112.35 54524.25 88888.00 2016-11-03 01:30:23.250 308 12669.23 112.35 54524.30 88888.00 2016-11-03 01:30:23.375 308 12669.30 112.38 54524.32 88888.00 2016-11-03 01:30:23.500 308 12669.38 112.42 54524.38 88888.00 2016-11-03 01:30:23.625 308 12669.40 112.42 54524.38 88888.00 2016-11-03 01:30:23.750 308 12669.40 112.45 54524.40 88888.00 2016-11-03 01:30:23.875 308 12669.35 112.42 54524.38 88888.00 2016-11-03 01:30:24.000 308 12669.33 112.45 54524.38 88888.00 2016-11-03 01:30:24.125 308 12669.40 112.47 54524.45 88888.00 2016-11-03 01:30:24.250 308 12669.40 112.45 54524.45 88888.00 2016-11-03 01:30:24.375 308 12669.38 112.45 54524.50 88888.00 2016-11-03 01:30:24.500 308 12669.30 112.47 54524.53 88888.00 2016-11-03 01:30:24.625 308 12669.30 112.47 54524.55 88888.00 2016-11-03 01:30:24.750 308 12669.30 112.47 54524.55 88888.00 2016-11-03 01:30:24.875 308 12669.23 112.47 54524.57 88888.00 2016-11-03 01:30:25.000 308 12669.25 112.50 54524.57 88888.00 2016-11-03 01:30:25.125 308 12669.27 112.53 54524.62 88888.00 2016-11-03 01:30:25.250 308 12669.20 112.50 54524.65 88888.00 2016-11-03 01:30:25.375 308 12669.17 112.50 54524.65 88888.00 2016-11-03 01:30:25.500 308 12669.12 112.50 54524.72 88888.00 2016-11-03 01:30:25.625 308 12669.17 112.53 54524.75 88888.00 2016-11-03 01:30:25.750 308 12669.23 112.50 54524.75 88888.00 2016-11-03 01:30:25.875 308 12669.17 112.47 54524.78 88888.00 2016-11-03 01:30:26.000 308 12669.12 112.47 54524.78 88888.00 2016-11-03 01:30:26.125 308 12669.12 112.47 54524.82 88888.00 2016-11-03 01:30:26.250 308 12669.10 112.50 54524.85 88888.00 2016-11-03 01:30:26.375 308 12669.12 112.50 54524.85 88888.00 2016-11-03 01:30:26.500 308 12669.12 112.50 54524.88 88888.00 2016-11-03 01:30:26.625 308 12669.12 112.53 54524.90 88888.00 2016-11-03 01:30:26.750 308 12669.10 112.50 54524.90 88888.00 2016-11-03 01:30:26.875 308 12669.10 112.50 54524.90 88888.00 2016-11-03 01:30:27.000 308 12669.15 112.47 54524.95 88888.00 2016-11-03 01:30:27.125 308 12669.15 112.50 54524.97 88888.00 2016-11-03 01:30:27.250 308 12669.08 112.47 54525.03 88888.00 2016-11-03 01:30:27.375 308 12669.05 112.47 54525.05 88888.00 2016-11-03 01:30:27.500 308 12669.08 112.53 54525.05 88888.00 2016-11-03 01:30:27.625 308 12669.08 112.50 54525.07 88888.00 2016-11-03 01:30:27.750 308 12669.02 112.50 54525.07 88888.00 2016-11-03 01:30:27.875 308 12669.00 112.47 54525.10 88888.00 2016-11-03 01:30:28.000 308 12669.05 112.53 54525.12 88888.00 2016-11-03 01:30:28.125 308 12668.98 112.58 54525.15 88888.00 2016-11-03 01:30:28.250 308 12668.92 112.53 54525.18 88888.00 2016-11-03 01:30:28.375 308 12668.95 112.50 54525.20 88888.00 2016-11-03 01:30:28.500 308 12668.95 112.50 54525.22 88888.00 2016-11-03 01:30:28.625 308 12668.98 112.58 54525.25 88888.00 2016-11-03 01:30:28.750 308 12668.92 112.58 54525.25 88888.00 2016-11-03 01:30:28.875 308 12668.90 112.55 54525.30 88888.00 2016-11-03 01:30:29.000 308 12668.92 112.58 54525.30 88888.00 2016-11-03 01:30:29.125 308 12668.98 112.60 54525.35 88888.00 2016-11-03 01:30:29.250 308 12668.92 112.58 54525.35 88888.00 2016-11-03 01:30:29.375 308 12668.90 112.58 54525.38 88888.00 2016-11-03 01:30:29.500 308 12668.90 112.60 54525.43 88888.00 2016-11-03 01:30:29.625 308 12668.95 112.58 54525.45 88888.00 2016-11-03 01:30:29.750 308 12668.90 112.58 54525.47 88888.00 2016-11-03 01:30:29.875 308 12668.83 112.58 54525.50 88888.00 2016-11-03 01:30:30.000 308 12668.80 112.55 54525.50 88888.00 2016-11-03 01:30:30.125 308 12668.85 112.55 54525.55 88888.00 2016-11-03 01:30:30.250 308 12668.83 112.55 54525.55 88888.00 2016-11-03 01:30:30.375 308 12668.85 112.55 54525.55 88888.00 2016-11-03 01:30:30.500 308 12668.80 112.55 54525.55 88888.00 2016-11-03 01:30:30.625 308 12668.73 112.58 54525.60 88888.00 2016-11-03 01:30:30.750 308 12668.75 112.58 54525.62 88888.00 2016-11-03 01:30:30.875 308 12668.77 112.58 54525.62 88888.00 2016-11-03 01:30:31.000 308 12668.70 112.58 54525.62 88888.00 2016-11-03 01:30:31.125 308 12668.73 112.58 54525.68 88888.00 2016-11-03 01:30:31.250 308 12668.75 112.55 54525.70 88888.00 2016-11-03 01:30:31.375 308 12668.75 112.55 54525.70 88888.00 2016-11-03 01:30:31.500 308 12668.70 112.53 54525.70 88888.00 2016-11-03 01:30:31.625 308 12668.70 112.55 54525.75 88888.00 2016-11-03 01:30:31.750 308 12668.75 112.58 54525.80 88888.00 2016-11-03 01:30:31.875 308 12668.75 112.58 54525.78 88888.00 2016-11-03 01:30:32.000 308 12668.73 112.53 54525.80 88888.00 2016-11-03 01:30:32.125 308 12668.73 112.53 54525.82 88888.00 2016-11-03 01:30:32.250 308 12668.73 112.58 54525.85 88888.00 2016-11-03 01:30:32.375 308 12668.73 112.58 54525.88 88888.00 2016-11-03 01:30:32.500 308 12668.77 112.58 54525.88 88888.00 2016-11-03 01:30:32.625 308 12668.73 112.60 54525.90 88888.00 2016-11-03 01:30:32.750 308 12668.67 112.62 54525.90 88888.00 2016-11-03 01:30:32.875 308 12668.67 112.62 54525.93 88888.00 2016-11-03 01:30:33.000 308 12668.70 112.62 54525.93 88888.00 2016-11-03 01:30:33.125 308 12668.70 112.65 54525.97 88888.00 2016-11-03 01:30:33.250 308 12668.70 112.65 54526.03 88888.00 2016-11-03 01:30:33.375 308 12668.77 112.65 54526.03 88888.00 2016-11-03 01:30:33.500 308 12668.85 112.65 54526.05 88888.00 2016-11-03 01:30:33.625 308 12668.85 112.62 54526.05 88888.00 2016-11-03 01:30:33.750 308 12668.77 112.67 54526.07 88888.00 2016-11-03 01:30:33.875 308 12668.73 112.67 54526.12 88888.00 2016-11-03 01:30:34.000 308 12668.75 112.65 54526.10 88888.00 2016-11-03 01:30:34.125 308 12668.77 112.62 54526.12 88888.00 2016-11-03 01:30:34.250 308 12668.83 112.65 54526.15 88888.00 2016-11-03 01:30:34.375 308 12668.77 112.67 54526.18 88888.00 2016-11-03 01:30:34.500 308 12668.77 112.67 54526.18 88888.00 2016-11-03 01:30:34.625 308 12668.77 112.67 54526.22 88888.00 2016-11-03 01:30:34.750 308 12668.77 112.67 54526.22 88888.00 2016-11-03 01:30:34.875 308 12668.73 112.67 54526.25 88888.00 2016-11-03 01:30:35.000 308 12668.73 112.65 54526.25 88888.00 2016-11-03 01:30:35.125 308 12668.73 112.62 54526.28 88888.00 2016-11-03 01:30:35.250 308 12668.73 112.67 54526.32 88888.00 2016-11-03 01:30:35.375 308 12668.75 112.67 54526.32 88888.00 2016-11-03 01:30:35.500 308 12668.75 112.67 54526.35 88888.00 2016-11-03 01:30:35.625 308 12668.75 112.70 54526.35 88888.00 2016-11-03 01:30:35.750 308 12668.77 112.70 54526.38 88888.00 2016-11-03 01:30:35.875 308 12668.77 112.70 54526.38 88888.00 2016-11-03 01:30:36.000 308 12668.75 112.70 54526.40 88888.00 2016-11-03 01:30:36.125 308 12668.73 112.70 54526.43 88888.00 2016-11-03 01:30:36.250 308 12668.75 112.67 54526.43 88888.00 2016-11-03 01:30:36.375 308 12668.80 112.67 54526.45 88888.00 2016-11-03 01:30:36.500 308 12668.85 112.67 54526.45 88888.00 2016-11-03 01:30:36.625 308 12668.90 112.67 54526.47 88888.00 2016-11-03 01:30:36.750 308 12668.90 112.72 54526.50 88888.00 2016-11-03 01:30:36.875 308 12668.92 112.75 54526.50 88888.00 2016-11-03 01:30:37.000 308 12668.95 112.78 54526.50 88888.00 2016-11-03 01:30:37.125 308 12668.98 112.75 54526.55 88888.00 2016-11-03 01:30:37.250 308 12668.92 112.75 54526.60 88888.00 2016-11-03 01:30:37.375 308 12668.88 112.78 54526.57 88888.00 2016-11-03 01:30:37.500 308 12668.88 112.75 54526.60 88888.00 2016-11-03 01:30:37.625 308 12668.90 112.78 54526.60 88888.00 2016-11-03 01:30:37.750 308 12668.98 112.78 54526.65 88888.00 2016-11-03 01:30:37.875 308 12668.98 112.75 54526.65 88888.00 2016-11-03 01:30:38.000 308 12669.00 112.75 54526.65 88888.00 2016-11-03 01:30:38.125 308 12668.95 112.75 54526.68 88888.00 2016-11-03 01:30:38.250 308 12668.92 112.78 54526.75 88888.00 2016-11-03 01:30:38.375 308 12668.92 112.80 54526.75 88888.00 2016-11-03 01:30:38.500 308 12668.95 112.80 54526.75 88888.00 2016-11-03 01:30:38.625 308 12668.95 112.78 54526.78 88888.00 2016-11-03 01:30:38.750 308 12668.98 112.78 54526.78 88888.00 2016-11-03 01:30:38.875 308 12669.00 112.80 54526.78 88888.00 2016-11-03 01:30:39.000 308 12669.08 112.83 54526.78 88888.00 2016-11-03 01:30:39.125 308 12669.12 112.83 54526.80 88888.00 2016-11-03 01:30:39.250 308 12669.10 112.75 54526.82 88888.00 2016-11-03 01:30:39.375 308 12669.10 112.75 54526.85 88888.00 2016-11-03 01:30:39.500 308 12669.05 112.78 54526.85 88888.00 2016-11-03 01:30:39.625 308 12669.05 112.78 54526.88 88888.00 2016-11-03 01:30:39.750 308 12669.08 112.78 54526.90 88888.00 2016-11-03 01:30:39.875 308 12669.15 112.80 54526.95 88888.00 2016-11-03 01:30:40.000 308 12669.15 112.80 54526.95 88888.00 2016-11-03 01:30:40.125 308 12669.17 112.78 54526.95 88888.00 2016-11-03 01:30:40.250 308 12669.27 112.80 54527.00 88888.00 2016-11-03 01:30:40.375 308 12669.38 112.80 54527.03 88888.00 2016-11-03 01:30:40.500 308 12669.38 112.83 54527.03 88888.00 2016-11-03 01:30:40.625 308 12669.35 112.83 54527.05 88888.00 2016-11-03 01:30:40.750 308 12669.35 112.83 54527.05 88888.00 2016-11-03 01:30:40.875 308 12669.40 112.83 54527.07 88888.00 2016-11-03 01:30:41.000 308 12669.45 112.83 54527.10 88888.00 2016-11-03 01:30:41.125 308 12669.50 112.85 54527.10 88888.00 2016-11-03 01:30:41.250 308 12669.45 112.85 54527.12 88888.00 2016-11-03 01:30:41.375 308 12669.48 112.85 54527.15 88888.00 2016-11-03 01:30:41.500 308 12669.52 112.88 54527.15 88888.00 2016-11-03 01:30:41.625 308 12669.58 112.88 54527.15 88888.00 2016-11-03 01:30:41.750 308 12669.58 112.88 54527.18 88888.00 2016-11-03 01:30:41.875 308 12669.52 112.88 54527.20 88888.00 2016-11-03 01:30:42.000 308 12669.58 112.85 54527.22 88888.00 2016-11-03 01:30:42.125 308 12669.58 112.90 54527.22 88888.00 2016-11-03 01:30:42.250 308 12669.58 112.88 54527.25 88888.00 2016-11-03 01:30:42.375 308 12669.65 112.92 54527.25 88888.00 2016-11-03 01:30:42.500 308 12669.67 112.95 54527.30 88888.00 2016-11-03 01:30:42.625 308 12669.70 112.95 54527.30 88888.00 2016-11-03 01:30:42.750 308 12669.70 112.95 54527.30 88888.00 2016-11-03 01:30:42.875 308 12669.73 112.95 54527.30 88888.00 2016-11-03 01:30:43.000 308 12669.73 112.95 54527.32 88888.00 2016-11-03 01:30:43.125 308 12669.67 112.95 54527.35 88888.00 2016-11-03 01:30:43.250 308 12669.67 112.92 54527.32 88888.00 2016-11-03 01:30:43.375 308 12669.73 112.92 54527.32 88888.00 2016-11-03 01:30:43.500 308 12669.73 112.97 54527.38 88888.00 2016-11-03 01:30:43.625 308 12669.75 113.00 54527.40 88888.00 2016-11-03 01:30:43.750 308 12669.75 113.00 54527.40 88888.00 2016-11-03 01:30:43.875 308 12669.75 113.00 54527.40 88888.00 2016-11-03 01:30:44.000 308 12669.83 113.00 54527.43 88888.00 2016-11-03 01:30:44.125 308 12669.85 113.00 54527.45 88888.00 2016-11-03 01:30:44.250 308 12669.80 113.00 54527.50 88888.00 2016-11-03 01:30:44.375 308 12669.83 113.05 54527.47 88888.00 2016-11-03 01:30:44.500 308 12669.83 113.08 54527.50 88888.00 2016-11-03 01:30:44.625 308 12669.85 113.08 54527.53 88888.00 2016-11-03 01:30:44.750 308 12669.90 113.08 54527.53 88888.00 2016-11-03 01:30:44.875 308 12669.90 113.10 54527.57 88888.00 2016-11-03 01:30:45.000 308 12669.92 113.08 54527.57 88888.00 2016-11-03 01:30:45.125 308 12669.98 113.08 54527.60 88888.00 2016-11-03 01:30:45.250 308 12670.08 113.08 54527.60 88888.00 2016-11-03 01:30:45.375 308 12670.12 113.08 54527.60 88888.00 2016-11-03 01:30:45.500 308 12670.08 113.10 54527.60 88888.00 2016-11-03 01:30:45.625 308 12670.00 113.10 54527.62 88888.00 2016-11-03 01:30:45.750 308 12669.98 113.05 54527.65 88888.00 2016-11-03 01:30:45.875 308 12670.02 113.05 54527.65 88888.00 2016-11-03 01:30:46.000 308 12670.05 113.05 54527.65 88888.00 2016-11-03 01:30:46.125 308 12670.05 113.05 54527.68 88888.00 2016-11-03 01:30:46.250 308 12670.00 113.03 54527.68 88888.00 2016-11-03 01:30:46.375 308 12670.08 113.05 54527.70 88888.00 2016-11-03 01:30:46.500 308 12670.15 113.10 54527.72 88888.00 2016-11-03 01:30:46.625 308 12670.30 113.08 54527.78 88888.00 2016-11-03 01:30:46.750 308 12670.30 113.08 54527.72 88888.00 2016-11-03 01:30:46.875 308 12670.27 113.08 54527.80 88888.00 2016-11-03 01:30:47.000 308 12670.27 113.10 54527.80 88888.00 2016-11-03 01:30:47.125 308 12670.30 113.10 54527.82 88888.00 2016-11-03 01:30:47.250 308 12670.27 113.08 54527.85 88888.00 2016-11-03 01:30:47.375 308 12670.27 113.12 54527.90 88888.00 2016-11-03 01:30:47.500 308 12670.25 113.12 54527.90 88888.00 2016-11-03 01:30:47.625 308 12670.27 113.08 54527.93 88888.00 2016-11-03 01:30:47.750 308 12670.30 113.08 54527.93 88888.00 2016-11-03 01:30:47.875 308 12670.35 113.08 54527.95 88888.00 2016-11-03 01:30:48.000 308 12670.35 113.10 54527.97 88888.00 2016-11-03 01:30:48.125 308 12670.35 113.10 54527.97 88888.00 2016-11-03 01:30:48.250 308 12670.30 113.10 54527.97 88888.00 2016-11-03 01:30:48.375 308 12670.38 113.15 54527.97 88888.00 2016-11-03 01:30:48.500 308 12670.42 113.15 54528.00 88888.00 2016-11-03 01:30:48.625 308 12670.45 113.12 54528.00 88888.00 2016-11-03 01:30:48.750 308 12670.42 113.15 54528.03 88888.00 2016-11-03 01:30:48.875 308 12670.45 113.12 54528.05 88888.00 2016-11-03 01:30:49.000 308 12670.40 113.10 54528.03 88888.00 2016-11-03 01:30:49.125 308 12670.38 113.10 54528.05 88888.00 2016-11-03 01:30:49.250 308 12670.42 113.12 54528.07 88888.00 2016-11-03 01:30:49.375 308 12670.45 113.15 54528.10 88888.00 2016-11-03 01:30:49.500 308 12670.42 113.15 54528.10 88888.00 2016-11-03 01:30:49.625 308 12670.45 113.17 54528.12 88888.00 2016-11-03 01:30:49.750 308 12670.45 113.15 54528.12 88888.00 2016-11-03 01:30:49.875 308 12670.48 113.20 54528.15 88888.00 2016-11-03 01:30:50.000 308 12670.50 113.20 54528.15 88888.00 2016-11-03 01:30:50.125 308 12670.48 113.17 54528.20 88888.00 2016-11-03 01:30:50.250 308 12670.42 113.15 54528.22 88888.00 2016-11-03 01:30:50.375 308 12670.50 113.20 54528.25 88888.00 2016-11-03 01:30:50.500 308 12670.60 113.25 54528.28 88888.00 2016-11-03 01:30:50.625 308 12670.62 113.20 54528.28 88888.00 2016-11-03 01:30:50.750 308 12670.62 113.15 54528.28 88888.00 2016-11-03 01:30:50.875 308 12670.60 113.17 54528.28 88888.00 2016-11-03 01:30:51.000 308 12670.62 113.20 54528.30 88888.00 2016-11-03 01:30:51.125 308 12670.65 113.22 54528.35 88888.00 2016-11-03 01:30:51.250 308 12670.67 113.25 54528.35 88888.00 2016-11-03 01:30:51.375 308 12670.70 113.22 54528.35 88888.00 2016-11-03 01:30:51.500 308 12670.65 113.25 54528.40 88888.00 2016-11-03 01:30:51.625 308 12670.65 113.22 54528.43 88888.00 2016-11-03 01:30:51.750 308 12670.67 113.22 54528.45 88888.00 2016-11-03 01:30:51.875 308 12670.67 113.22 54528.45 88888.00 2016-11-03 01:30:52.000 308 12670.65 113.17 54528.47 88888.00 2016-11-03 01:30:52.125 308 12670.67 113.20 54528.47 88888.00 2016-11-03 01:30:52.250 308 12670.70 113.20 54528.53 88888.00 2016-11-03 01:30:52.375 308 12670.67 113.17 54528.55 88888.00 2016-11-03 01:30:52.500 308 12670.65 113.20 54528.55 88888.00 2016-11-03 01:30:52.625 308 12670.70 113.22 54528.55 88888.00 2016-11-03 01:30:52.750 308 12670.77 113.20 54528.60 88888.00 2016-11-03 01:30:52.875 308 12670.88 113.22 54528.60 88888.00 2016-11-03 01:30:53.000 308 12670.85 113.22 54528.57 88888.00 2016-11-03 01:30:53.125 308 12670.85 113.20 54528.55 88888.00 2016-11-03 01:30:53.250 308 12670.85 113.20 54528.60 88888.00 2016-11-03 01:30:53.375 308 12670.83 113.20 54528.65 88888.00 2016-11-03 01:30:53.500 308 12670.77 113.25 54528.65 88888.00 2016-11-03 01:30:53.625 308 12670.83 113.25 54528.65 88888.00 2016-11-03 01:30:53.750 308 12670.85 113.22 54528.68 88888.00 2016-11-03 01:30:53.875 308 12670.80 113.20 54528.70 88888.00 2016-11-03 01:30:54.000 308 12670.77 113.20 54528.68 88888.00 2016-11-03 01:30:54.125 308 12670.80 113.17 54528.72 88888.00 2016-11-03 01:30:54.250 308 12670.85 113.17 54528.75 88888.00 2016-11-03 01:30:54.375 308 12670.85 113.17 54528.75 88888.00 2016-11-03 01:30:54.500 308 12670.80 113.17 54528.78 88888.00 2016-11-03 01:30:54.625 308 12670.80 113.20 54528.78 88888.00 2016-11-03 01:30:54.750 308 12670.80 113.17 54528.80 88888.00 2016-11-03 01:30:54.875 308 12670.80 113.20 54528.82 88888.00 2016-11-03 01:30:55.000 308 12670.80 113.17 54528.85 88888.00 2016-11-03 01:30:55.125 308 12670.80 113.17 54528.88 88888.00 2016-11-03 01:30:55.250 308 12670.77 113.17 54528.90 88888.00 2016-11-03 01:30:55.375 308 12670.75 113.22 54528.93 88888.00 2016-11-03 01:30:55.500 308 12670.75 113.22 54528.93 88888.00 2016-11-03 01:30:55.625 308 12670.83 113.20 54528.93 88888.00 2016-11-03 01:30:55.750 308 12670.83 113.15 54528.95 88888.00 2016-11-03 01:30:55.875 308 12670.83 113.20 54528.97 88888.00 2016-11-03 01:30:56.000 308 12670.75 113.17 54528.97 88888.00 2016-11-03 01:30:56.125 308 12670.75 113.20 54529.00 88888.00 2016-11-03 01:30:56.250 308 12670.83 113.17 54529.03 88888.00 2016-11-03 01:30:56.375 308 12670.88 113.17 54529.03 88888.00 2016-11-03 01:30:56.500 308 12670.88 113.17 54529.03 88888.00 2016-11-03 01:30:56.625 308 12670.88 113.15 54529.05 88888.00 2016-11-03 01:30:56.750 308 12670.90 113.15 54529.10 88888.00 2016-11-03 01:30:56.875 308 12670.92 113.15 54529.12 88888.00 2016-11-03 01:30:57.000 308 12670.85 113.15 54529.12 88888.00 2016-11-03 01:30:57.125 308 12670.80 113.15 54529.12 88888.00 2016-11-03 01:30:57.250 308 12670.85 113.15 54529.15 88888.00 2016-11-03 01:30:57.375 308 12670.92 113.15 54529.15 88888.00 2016-11-03 01:30:57.500 308 12670.92 113.12 54529.15 88888.00 2016-11-03 01:30:57.625 308 12670.90 113.12 54529.15 88888.00 2016-11-03 01:30:57.750 308 12670.90 113.10 54529.22 88888.00 2016-11-03 01:30:57.875 308 12670.90 113.05 54529.25 88888.00 2016-11-03 01:30:58.000 308 12670.90 113.10 54529.25 88888.00 2016-11-03 01:30:58.125 308 12670.90 113.12 54529.28 88888.00 2016-11-03 01:30:58.250 308 12670.83 113.17 54529.30 88888.00 2016-11-03 01:30:58.375 308 12670.80 113.15 54529.32 88888.00 2016-11-03 01:30:58.500 308 12670.85 113.17 54529.35 88888.00 2016-11-03 01:30:58.625 308 12670.83 113.15 54529.38 88888.00 2016-11-03 01:30:58.750 308 12670.80 113.10 54529.38 88888.00 2016-11-03 01:30:58.875 308 12670.83 113.12 54529.35 88888.00 2016-11-03 01:30:59.000 308 12670.85 113.12 54529.35 88888.00 2016-11-03 01:30:59.125 308 12670.88 113.12 54529.40 88888.00 2016-11-03 01:30:59.250 308 12670.90 113.10 54529.45 88888.00 2016-11-03 01:30:59.375 308 12670.95 113.12 54529.45 88888.00 2016-11-03 01:30:59.500 308 12670.95 113.17 54529.47 88888.00 2016-11-03 01:30:59.625 308 12670.90 113.17 54529.50 88888.00 2016-11-03 01:30:59.750 308 12670.85 113.12 54529.50 88888.00 2016-11-03 01:30:59.875 308 12670.85 113.12 54529.53 88888.00 2016-11-03 01:31:00.000 308 12670.88 113.10 54529.53 88888.00 2016-11-03 01:31:00.125 308 12670.92 113.12 54529.57 88888.00 2016-11-03 01:31:00.250 308 12670.85 113.10 54529.57 88888.00 2016-11-03 01:31:00.375 308 12670.80 113.10 54529.57 88888.00 2016-11-03 01:31:00.500 308 12670.83 113.12 54529.60 88888.00 2016-11-03 01:31:00.625 308 12670.88 113.10 54529.62 88888.00 2016-11-03 01:31:00.750 308 12670.95 113.10 54529.65 88888.00 2016-11-03 01:31:00.875 308 12670.88 113.08 54529.68 88888.00 2016-11-03 01:31:01.000 308 12670.80 113.08 54529.68 88888.00 2016-11-03 01:31:01.125 308 12670.83 113.08 54529.68 88888.00 2016-11-03 01:31:01.250 308 12670.85 113.08 54529.70 88888.00 2016-11-03 01:31:01.375 308 12670.83 113.10 54529.72 88888.00 2016-11-03 01:31:01.500 308 12670.83 113.10 54529.72 88888.00 2016-11-03 01:31:01.625 308 12670.85 113.12 54529.75 88888.00 2016-11-03 01:31:01.750 308 12670.85 113.12 54529.80 88888.00 2016-11-03 01:31:01.875 308 12670.88 113.12 54529.80 88888.00 2016-11-03 01:31:02.000 308 12670.95 113.12 54529.80 88888.00 2016-11-03 01:31:02.125 308 12670.92 113.10 54529.82 88888.00 2016-11-03 01:31:02.250 308 12670.90 113.08 54529.88 88888.00 2016-11-03 01:31:02.375 308 12670.95 113.05 54529.85 88888.00 2016-11-03 01:31:02.500 308 12671.00 113.08 54529.85 88888.00 2016-11-03 01:31:02.625 308 12671.05 113.08 54529.88 88888.00 2016-11-03 01:31:02.750 308 12671.00 113.05 54529.88 88888.00 2016-11-03 01:31:02.875 308 12670.95 113.05 54529.93 88888.00 2016-11-03 01:31:03.000 308 12670.85 113.05 54529.93 88888.00 2016-11-03 01:31:03.125 308 12670.85 113.00 54529.93 88888.00 2016-11-03 01:31:03.250 308 12670.85 112.95 54529.93 88888.00 2016-11-03 01:31:03.375 308 12670.90 112.97 54529.93 88888.00 2016-11-03 01:31:03.500 308 12670.95 112.97 54529.95 88888.00 2016-11-03 01:31:03.625 308 12671.00 112.97 54529.97 88888.00 2016-11-03 01:31:03.750 308 12671.02 112.97 54530.00 88888.00 2016-11-03 01:31:03.875 308 12671.05 113.00 54530.05 88888.00 2016-11-03 01:31:04.000 308 12671.05 113.00 54530.05 88888.00 2016-11-03 01:31:04.125 308 12671.00 112.97 54530.07 88888.00 2016-11-03 01:31:04.250 308 12670.98 112.97 54530.10 88888.00 2016-11-03 01:31:04.375 308 12671.02 112.95 54530.10 88888.00 2016-11-03 01:31:04.500 308 12671.02 113.00 54530.10 88888.00 2016-11-03 01:31:04.625 308 12671.00 113.00 54530.12 88888.00 2016-11-03 01:31:04.750 308 12671.00 112.95 54530.12 88888.00 2016-11-03 01:31:04.875 308 12670.95 112.97 54530.15 88888.00 2016-11-03 01:31:05.000 308 12670.92 112.97 54530.18 88888.00 2016-11-03 01:31:05.125 308 12670.90 112.97 54530.18 88888.00 2016-11-03 01:31:05.250 308 12670.88 112.95 54530.18 88888.00 2016-11-03 01:31:05.375 308 12671.00 113.00 54530.22 88888.00 2016-11-03 01:31:05.500 308 12671.05 112.97 54530.22 88888.00 2016-11-03 01:31:05.625 308 12671.02 113.00 54530.25 88888.00 2016-11-03 01:31:05.750 308 12671.05 112.97 54530.28 88888.00 2016-11-03 01:31:05.875 308 12671.10 112.97 54530.25 88888.00 2016-11-03 01:31:06.000 308 12671.10 113.00 54530.25 88888.00 2016-11-03 01:31:06.125 308 12671.10 112.95 54530.30 88888.00 2016-11-03 01:31:06.250 308 12671.08 112.97 54530.35 88888.00 2016-11-03 01:31:06.375 308 12671.05 112.97 54530.35 88888.00 2016-11-03 01:31:06.500 308 12670.98 112.97 54530.38 88888.00 2016-11-03 01:31:06.625 308 12670.98 112.97 54530.38 88888.00 2016-11-03 01:31:06.750 308 12671.00 112.97 54530.40 88888.00 2016-11-03 01:31:06.875 308 12671.10 112.95 54530.40 88888.00 2016-11-03 01:31:07.000 308 12671.08 112.92 54530.40 88888.00 2016-11-03 01:31:07.125 308 12670.95 112.90 54530.40 88888.00 2016-11-03 01:31:07.250 308 12670.92 112.92 54530.45 88888.00 2016-11-03 01:31:07.375 308 12670.90 112.92 54530.43 88888.00 2016-11-03 01:31:07.500 308 12670.92 112.88 54530.45 88888.00 2016-11-03 01:31:07.625 308 12670.95 112.90 54530.45 88888.00 2016-11-03 01:31:07.750 308 12670.92 112.92 54530.47 88888.00 2016-11-03 01:31:07.875 308 12670.92 112.92 54530.50 88888.00 2016-11-03 01:31:08.000 308 12670.92 112.90 54530.47 88888.00 2016-11-03 01:31:08.125 308 12670.88 112.90 54530.53 88888.00 2016-11-03 01:31:08.250 308 12670.92 112.90 54530.55 88888.00 2016-11-03 01:31:08.375 308 12670.95 112.90 54530.57 88888.00 2016-11-03 01:31:08.500 308 12670.95 112.95 54530.60 88888.00 2016-11-03 01:31:08.625 308 12670.92 112.92 54530.60 88888.00 2016-11-03 01:31:08.750 308 12670.88 112.90 54530.57 88888.00 2016-11-03 01:31:08.875 308 12670.90 112.90 54530.60 88888.00 2016-11-03 01:31:09.000 308 12670.92 112.88 54530.60 88888.00 2016-11-03 01:31:09.125 308 12670.95 112.90 54530.65 88888.00 2016-11-03 01:31:09.250 308 12670.88 112.90 54530.68 88888.00 2016-11-03 01:31:09.375 308 12670.85 112.90 54530.68 88888.00 2016-11-03 01:31:09.500 308 12670.88 112.90 54530.70 88888.00 2016-11-03 01:31:09.625 308 12670.83 112.88 54530.70 88888.00 2016-11-03 01:31:09.750 308 12670.85 112.88 54530.70 88888.00 2016-11-03 01:31:09.875 308 12670.83 112.85 54530.72 88888.00 2016-11-03 01:31:10.000 308 12670.85 112.88 54530.75 88888.00 2016-11-03 01:31:10.125 308 12670.88 112.85 54530.78 88888.00 2016-11-03 01:31:10.250 308 12670.83 112.83 54530.78 88888.00 2016-11-03 01:31:10.375 308 12670.83 112.85 54530.78 88888.00 2016-11-03 01:31:10.500 308 12670.83 112.85 54530.80 88888.00 2016-11-03 01:31:10.625 308 12670.83 112.85 54530.85 88888.00 2016-11-03 01:31:10.750 308 12670.85 112.83 54530.88 88888.00 2016-11-03 01:31:10.875 308 12670.85 112.80 54530.85 88888.00 2016-11-03 01:31:11.000 308 12670.85 112.80 54530.88 88888.00 2016-11-03 01:31:11.125 308 12670.85 112.78 54530.93 88888.00 2016-11-03 01:31:11.250 308 12670.83 112.78 54530.90 88888.00 2016-11-03 01:31:11.375 308 12670.83 112.75 54530.93 88888.00 2016-11-03 01:31:11.500 308 12670.77 112.75 54530.95 88888.00 2016-11-03 01:31:11.625 308 12670.83 112.75 54530.97 88888.00 2016-11-03 01:31:11.750 308 12670.80 112.78 54530.97 88888.00 2016-11-03 01:31:11.875 308 12670.83 112.78 54531.03 88888.00 2016-11-03 01:31:12.000 308 12670.83 112.75 54531.03 88888.00 2016-11-03 01:31:12.125 308 12670.80 112.72 54531.07 88888.00 2016-11-03 01:31:12.250 308 12670.75 112.72 54531.10 88888.00 2016-11-03 01:31:12.375 308 12670.73 112.75 54531.10 88888.00 2016-11-03 01:31:12.500 308 12670.65 112.75 54531.12 88888.00 2016-11-03 01:31:12.625 308 12670.70 112.75 54531.12 88888.00 2016-11-03 01:31:12.750 308 12670.77 112.72 54531.15 88888.00 2016-11-03 01:31:12.875 308 12670.73 112.72 54531.18 88888.00 2016-11-03 01:31:13.000 308 12670.70 112.67 54531.18 88888.00 2016-11-03 01:31:13.125 308 12670.70 112.67 54531.18 88888.00 2016-11-03 01:31:13.250 308 12670.62 112.67 54531.18 88888.00 2016-11-03 01:31:13.375 308 12670.65 112.65 54531.20 88888.00 2016-11-03 01:31:13.500 308 12670.65 112.67 54531.20 88888.00 2016-11-03 01:31:13.625 308 12670.62 112.67 54531.22 88888.00 2016-11-03 01:31:13.750 308 12670.60 112.67 54531.22 88888.00 2016-11-03 01:31:13.875 308 12670.58 112.65 54531.25 88888.00 2016-11-03 01:31:14.000 308 12670.60 112.62 54531.25 88888.00 2016-11-03 01:31:14.125 308 12670.58 112.62 54531.28 88888.00 2016-11-03 01:31:14.250 308 12670.52 112.65 54531.30 88888.00 2016-11-03 01:31:14.375 308 12670.50 112.67 54531.30 88888.00 2016-11-03 01:31:14.500 308 12670.52 112.65 54531.32 88888.00 2016-11-03 01:31:14.625 308 12670.52 112.60 54531.32 88888.00 2016-11-03 01:31:14.750 308 12670.48 112.62 54531.35 88888.00 2016-11-03 01:31:14.875 308 12670.42 112.62 54531.38 88888.00 2016-11-03 01:31:15.000 308 12670.42 112.62 54531.40 88888.00 2016-11-03 01:31:15.125 308 12670.42 112.62 54531.43 88888.00 2016-11-03 01:31:15.250 308 12670.45 112.62 54531.47 88888.00 2016-11-03 01:31:15.375 308 12670.48 112.65 54531.45 88888.00 2016-11-03 01:31:15.500 308 12670.45 112.60 54531.43 88888.00 2016-11-03 01:31:15.625 308 12670.48 112.60 54531.45 88888.00 2016-11-03 01:31:15.750 308 12670.40 112.58 54531.47 88888.00 2016-11-03 01:31:15.875 308 12670.38 112.55 54531.50 88888.00 2016-11-03 01:31:16.000 308 12670.40 112.53 54531.53 88888.00 2016-11-03 01:31:16.125 308 12670.48 112.53 54531.55 88888.00 2016-11-03 01:31:16.250 308 12670.40 112.53 54531.57 88888.00 2016-11-03 01:31:16.375 308 12670.33 112.53 54531.57 88888.00 2016-11-03 01:31:16.500 308 12670.33 112.53 54531.57 88888.00 2016-11-03 01:31:16.625 308 12670.33 112.53 54531.60 88888.00 2016-11-03 01:31:16.750 308 12670.30 112.50 54531.62 88888.00 2016-11-03 01:31:16.875 308 12670.33 112.50 54531.60 88888.00 2016-11-03 01:31:17.000 308 12670.33 112.50 54531.65 88888.00 2016-11-03 01:31:17.125 308 12670.35 112.47 54531.68 88888.00 2016-11-03 01:31:17.250 308 12670.30 112.42 54531.72 88888.00 2016-11-03 01:31:17.375 308 12670.30 112.42 54531.70 88888.00 2016-11-03 01:31:17.500 308 12670.27 112.45 54531.75 88888.00 2016-11-03 01:31:17.625 308 12670.25 112.42 54531.75 88888.00 2016-11-03 01:31:17.750 308 12670.17 112.45 54531.78 88888.00 2016-11-03 01:31:17.875 308 12670.15 112.42 54531.80 88888.00 2016-11-03 01:31:18.000 308 12670.10 112.40 54531.78 88888.00 2016-11-03 01:31:18.125 308 12670.08 112.40 54531.80 88888.00 2016-11-03 01:31:18.250 308 12670.10 112.42 54531.85 88888.00 2016-11-03 01:31:18.375 308 12670.08 112.40 54531.85 88888.00 2016-11-03 01:31:18.500 308 12670.05 112.40 54531.88 88888.00 2016-11-03 01:31:18.625 308 12670.12 112.38 54531.90 88888.00 2016-11-03 01:31:18.750 308 12670.12 112.38 54531.93 88888.00 2016-11-03 01:31:18.875 308 12670.10 112.40 54531.93 88888.00 2016-11-03 01:31:19.000 308 12670.05 112.35 54531.95 88888.00 2016-11-03 01:31:19.125 308 12670.02 112.33 54532.00 88888.00 2016-11-03 01:31:19.250 308 12669.98 112.33 54532.00 88888.00 2016-11-03 01:31:19.375 308 12669.98 112.33 54532.00 88888.00 2016-11-03 01:31:19.500 308 12669.95 112.30 54532.03 88888.00 2016-11-03 01:31:19.625 308 12669.98 112.28 54532.05 88888.00 2016-11-03 01:31:19.750 308 12669.95 112.30 54532.05 88888.00 2016-11-03 01:31:19.875 308 12669.95 112.35 54532.10 88888.00 2016-11-03 01:31:20.000 308 12669.90 112.35 54532.10 88888.00 2016-11-03 01:31:20.125 308 12669.90 112.33 54532.10 88888.00 2016-11-03 01:31:20.250 308 12669.90 112.28 54532.10 88888.00 2016-11-03 01:31:20.375 308 12669.85 112.22 54532.10 88888.00 2016-11-03 01:31:20.500 308 12669.77 112.25 54532.15 88888.00 2016-11-03 01:31:20.625 308 12669.77 112.28 54532.18 88888.00 2016-11-03 01:31:20.750 308 12669.77 112.28 54532.20 88888.00 2016-11-03 01:31:20.875 308 12669.77 112.22 54532.20 88888.00 2016-11-03 01:31:21.000 308 12669.75 112.22 54532.22 88888.00 2016-11-03 01:31:21.125 308 12669.80 112.25 54532.28 88888.00 2016-11-03 01:31:21.250 308 12669.75 112.22 54532.28 88888.00 2016-11-03 01:31:21.375 308 12669.77 112.25 54532.30 88888.00 2016-11-03 01:31:21.500 308 12669.80 112.22 54532.32 88888.00 2016-11-03 01:31:21.625 308 12669.73 112.20 54532.32 88888.00 2016-11-03 01:31:21.750 308 12669.65 112.20 54532.35 88888.00 2016-11-03 01:31:21.875 308 12669.67 112.20 54532.35 88888.00 2016-11-03 01:31:22.000 308 12669.62 112.22 54532.40 88888.00 2016-11-03 01:31:22.125 308 12669.60 112.25 54532.38 88888.00 2016-11-03 01:31:22.250 308 12669.55 112.22 54532.40 88888.00 2016-11-03 01:31:22.375 308 12669.55 112.22 54532.40 88888.00 2016-11-03 01:31:22.500 308 12669.55 112.22 54532.40 88888.00 2016-11-03 01:31:22.625 308 12669.55 112.20 54532.43 88888.00 2016-11-03 01:31:22.750 308 12669.50 112.20 54532.43 88888.00 2016-11-03 01:31:22.875 308 12669.50 112.22 54532.45 88888.00 2016-11-03 01:31:23.000 308 12669.52 112.22 54532.47 88888.00 2016-11-03 01:31:23.125 308 12669.52 112.22 54532.47 88888.00 2016-11-03 01:31:23.250 308 12669.42 112.22 54532.53 88888.00 2016-11-03 01:31:23.375 308 12669.38 112.22 54532.53 88888.00 2016-11-03 01:31:23.500 308 12669.38 112.25 54532.55 88888.00 2016-11-03 01:31:23.625 308 12669.40 112.25 54532.57 88888.00 2016-11-03 01:31:23.750 308 12669.40 112.22 54532.60 88888.00 2016-11-03 01:31:23.875 308 12669.42 112.22 54532.57 88888.00 2016-11-03 01:31:24.000 308 12669.40 112.22 54532.60 88888.00 2016-11-03 01:31:24.125 308 12669.33 112.22 54532.65 88888.00 2016-11-03 01:31:24.250 308 12669.27 112.22 54532.65 88888.00 2016-11-03 01:31:24.375 308 12669.27 112.22 54532.68 88888.00 2016-11-03 01:31:24.500 308 12669.27 112.25 54532.70 88888.00 2016-11-03 01:31:24.625 308 12669.25 112.22 54532.70 88888.00 2016-11-03 01:31:24.750 308 12669.27 112.20 54532.72 88888.00 2016-11-03 01:31:24.875 308 12669.25 112.20 54532.70 88888.00 2016-11-03 01:31:25.000 308 12669.23 112.20 54532.70 88888.00 2016-11-03 01:31:25.125 308 12669.23 112.22 54532.75 88888.00 2016-11-03 01:31:25.250 308 12669.15 112.17 54532.75 88888.00 2016-11-03 01:31:25.375 308 12669.15 112.17 54532.78 88888.00 2016-11-03 01:31:25.500 308 12669.17 112.20 54532.80 88888.00 2016-11-03 01:31:25.625 308 12669.17 112.20 54532.80 88888.00 2016-11-03 01:31:25.750 308 12669.17 112.17 54532.82 88888.00 2016-11-03 01:31:25.875 308 12669.17 112.17 54532.82 88888.00 2016-11-03 01:31:26.000 308 12669.15 112.17 54532.85 88888.00 2016-11-03 01:31:26.125 308 12669.15 112.22 54532.88 88888.00 2016-11-03 01:31:26.250 308 12669.12 112.17 54532.90 88888.00 2016-11-03 01:31:26.375 308 12669.12 112.17 54532.93 88888.00 2016-11-03 01:31:26.500 308 12669.08 112.17 54532.93 88888.00 2016-11-03 01:31:26.625 308 12669.12 112.15 54532.93 88888.00 2016-11-03 01:31:26.750 308 12669.17 112.12 54532.95 88888.00 2016-11-03 01:31:26.875 308 12669.17 112.12 54532.95 88888.00 2016-11-03 01:31:27.000 308 12669.17 112.15 54532.97 88888.00 2016-11-03 01:31:27.125 308 12669.15 112.12 54532.97 88888.00 2016-11-03 01:31:27.250 308 12669.12 112.08 54533.00 88888.00 2016-11-03 01:31:27.375 308 12669.17 112.10 54533.00 88888.00 2016-11-03 01:31:27.500 308 12669.15 112.12 54533.00 88888.00 2016-11-03 01:31:27.625 308 12669.12 112.10 54533.05 88888.00 2016-11-03 01:31:27.750 308 12669.08 112.10 54533.05 88888.00 2016-11-03 01:31:27.875 308 12668.98 112.10 54533.05 88888.00 2016-11-03 01:31:28.000 308 12668.92 112.10 54533.03 88888.00 2016-11-03 01:31:28.125 308 12668.92 112.08 54533.05 88888.00 2016-11-03 01:31:28.250 308 12668.92 112.12 54533.10 88888.00 2016-11-03 01:31:28.375 308 12668.92 112.15 54533.12 88888.00 2016-11-03 01:31:28.500 308 12668.98 112.15 54533.12 88888.00 2016-11-03 01:31:28.625 308 12668.98 112.15 54533.12 88888.00 2016-11-03 01:31:28.750 308 12668.98 112.15 54533.12 88888.00 2016-11-03 01:31:28.875 308 12668.95 112.15 54533.12 88888.00 2016-11-03 01:31:29.000 308 12668.98 112.12 54533.18 88888.00 2016-11-03 01:31:29.125 308 12668.95 112.15 54533.20 88888.00 2016-11-03 01:31:29.250 308 12668.88 112.17 54533.20 88888.00 2016-11-03 01:31:29.375 308 12668.85 112.17 54533.20 88888.00 2016-11-03 01:31:29.500 308 12668.83 112.20 54533.25 88888.00 2016-11-03 01:31:29.625 308 12668.83 112.20 54533.25 88888.00 2016-11-03 01:31:29.750 308 12668.83 112.17 54533.25 88888.00 2016-11-03 01:31:29.875 308 12668.85 112.17 54533.25 88888.00 2016-11-03 01:31:30.000 308 12668.80 112.20 54533.30 88888.00 2016-11-03 01:31:30.125 308 12668.75 112.20 54533.28 88888.00 2016-11-03 01:31:30.250 308 12668.77 112.22 54533.35 88888.00 2016-11-03 01:31:30.375 308 12668.80 112.25 54533.35 88888.00 2016-11-03 01:31:30.500 308 12668.80 112.20 54533.32 88888.00 2016-11-03 01:31:30.625 308 12668.80 112.15 54533.32 88888.00 2016-11-03 01:31:30.750 308 12668.80 112.20 54533.35 88888.00 2016-11-03 01:31:30.875 308 12668.77 112.20 54533.35 88888.00 2016-11-03 01:31:31.000 308 12668.75 112.20 54533.40 88888.00 2016-11-03 01:31:31.125 308 12668.73 112.20 54533.40 88888.00 2016-11-03 01:31:31.250 308 12668.70 112.15 54533.40 88888.00 2016-11-03 01:31:31.375 308 12668.73 112.15 54533.40 88888.00 2016-11-03 01:31:31.500 308 12668.70 112.15 54533.40 88888.00 2016-11-03 01:31:31.625 308 12668.67 112.17 54533.43 88888.00 2016-11-03 01:31:31.750 308 12668.62 112.20 54533.45 88888.00 2016-11-03 01:31:31.875 308 12668.60 112.17 54533.47 88888.00 2016-11-03 01:31:32.000 308 12668.65 112.17 54533.47 88888.00 2016-11-03 01:31:32.125 308 12668.62 112.15 54533.50 88888.00 2016-11-03 01:31:32.250 308 12668.62 112.17 54533.55 88888.00 2016-11-03 01:31:32.375 308 12668.60 112.22 54533.57 88888.00 2016-11-03 01:31:32.500 308 12668.52 112.20 54533.57 88888.00 2016-11-03 01:31:32.625 308 12668.58 112.20 54533.57 88888.00 2016-11-03 01:31:32.750 308 12668.60 112.17 54533.57 88888.00 2016-11-03 01:31:32.875 308 12668.58 112.22 54533.60 88888.00 2016-11-03 01:31:33.000 308 12668.62 112.25 54533.57 88888.00 2016-11-03 01:31:33.125 308 12668.62 112.25 54533.62 88888.00 2016-11-03 01:31:33.250 308 12668.60 112.25 54533.60 88888.00 2016-11-03 01:31:33.375 308 12668.65 112.28 54533.60 88888.00 2016-11-03 01:31:33.500 308 12668.62 112.30 54533.62 88888.00 2016-11-03 01:31:33.625 308 12668.62 112.28 54533.62 88888.00 2016-11-03 01:31:33.750 308 12668.58 112.22 54533.62 88888.00 2016-11-03 01:31:33.875 308 12668.55 112.25 54533.60 88888.00 2016-11-03 01:31:34.000 308 12668.52 112.30 54533.62 88888.00 2016-11-03 01:31:34.125 308 12668.58 112.35 54533.62 88888.00 2016-11-03 01:31:34.250 308 12668.58 112.33 54533.65 88888.00 2016-11-03 01:31:34.375 308 12668.62 112.35 54533.65 88888.00 2016-11-03 01:31:34.500 308 12668.60 112.38 54533.65 88888.00 2016-11-03 01:31:34.625 308 12668.58 112.40 54533.68 88888.00 2016-11-03 01:31:34.750 308 12668.60 112.45 54533.68 88888.00 2016-11-03 01:31:34.875 308 12668.62 112.42 54533.68 88888.00 2016-11-03 01:31:35.000 308 12668.60 112.45 54533.68 88888.00 2016-11-03 01:31:35.125 308 12668.60 112.47 54533.68 88888.00 2016-11-03 01:31:35.250 308 12668.55 112.47 54533.72 88888.00 2016-11-03 01:31:35.375 308 12668.55 112.47 54533.72 88888.00 2016-11-03 01:31:35.500 308 12668.58 112.47 54533.75 88888.00 2016-11-03 01:31:35.625 308 12668.65 112.47 54533.75 88888.00 2016-11-03 01:31:35.750 308 12668.62 112.53 54533.75 88888.00 2016-11-03 01:31:35.875 308 12668.62 112.60 54533.75 88888.00 2016-11-03 01:31:36.000 308 12668.62 112.55 54533.78 88888.00 2016-11-03 01:31:36.125 308 12668.58 112.53 54533.75 88888.00 2016-11-03 01:31:36.250 308 12668.52 112.55 54533.75 88888.00 2016-11-03 01:31:36.375 308 12668.62 112.58 54533.75 88888.00 2016-11-03 01:31:36.500 308 12668.70 112.62 54533.78 88888.00 2016-11-03 01:31:36.625 308 12668.67 112.62 54533.78 88888.00 2016-11-03 01:31:36.750 308 12668.62 112.62 54533.78 88888.00 2016-11-03 01:31:36.875 308 12668.62 112.60 54533.80 88888.00 2016-11-03 01:31:37.000 308 12668.60 112.58 54533.78 88888.00 2016-11-03 01:31:37.125 308 12668.62 112.60 54533.78 88888.00 2016-11-03 01:31:37.250 308 12668.65 112.65 54533.85 88888.00 2016-11-03 01:31:37.375 308 12668.70 112.65 54533.85 88888.00 2016-11-03 01:31:37.500 308 12668.73 112.65 54533.82 88888.00 2016-11-03 01:31:37.625 308 12668.77 112.67 54533.88 88888.00 2016-11-03 01:31:37.750 308 12668.75 112.67 54533.88 88888.00 2016-11-03 01:31:37.875 308 12668.70 112.67 54533.88 88888.00 2016-11-03 01:31:38.000 308 12668.67 112.67 54533.90 88888.00 2016-11-03 01:31:38.125 308 12668.65 112.65 54533.93 88888.00 2016-11-03 01:31:38.250 308 12668.67 112.67 54533.95 88888.00 2016-11-03 01:31:38.375 308 12668.67 112.72 54533.95 88888.00 2016-11-03 01:31:38.500 308 12668.65 112.72 54533.95 88888.00 2016-11-03 01:31:38.625 308 12668.62 112.75 54533.95 88888.00 2016-11-03 01:31:38.750 308 12668.65 112.75 54533.97 88888.00 2016-11-03 01:31:38.875 308 12668.73 112.75 54534.00 88888.00 2016-11-03 01:31:39.000 308 12668.80 112.78 54534.00 88888.00 2016-11-03 01:31:39.125 308 12668.75 112.78 54534.00 88888.00 2016-11-03 01:31:39.250 308 12668.67 112.75 54533.97 88888.00 2016-11-03 01:31:39.375 308 12668.70 112.78 54533.97 88888.00 2016-11-03 01:31:39.500 308 12668.73 112.78 54534.03 88888.00 2016-11-03 01:31:39.625 308 12668.70 112.80 54534.03 88888.00 2016-11-03 01:31:39.750 308 12668.67 112.80 54534.00 88888.00 2016-11-03 01:31:39.875 308 12668.70 112.80 54534.03 88888.00 2016-11-03 01:31:40.000 308 12668.67 112.80 54534.03 88888.00 2016-11-03 01:31:40.125 308 12668.70 112.83 54534.03 88888.00 2016-11-03 01:31:40.250 308 12668.75 112.85 54534.05 88888.00 2016-11-03 01:31:40.375 308 12668.73 112.85 54534.05 88888.00 2016-11-03 01:31:40.500 308 12668.70 112.88 54534.07 88888.00 2016-11-03 01:31:40.625 308 12668.73 112.92 54534.07 88888.00 2016-11-03 01:31:40.750 308 12668.70 112.90 54534.07 88888.00 2016-11-03 01:31:40.875 308 12668.70 112.92 54534.10 88888.00 2016-11-03 01:31:41.000 308 12668.67 112.92 54534.10 88888.00 2016-11-03 01:31:41.125 308 12668.67 112.95 54534.12 88888.00 2016-11-03 01:31:41.250 308 12668.70 112.95 54534.15 88888.00 2016-11-03 01:31:41.375 308 12668.73 112.97 54534.12 88888.00 2016-11-03 01:31:41.500 308 12668.65 112.97 54534.15 88888.00 2016-11-03 01:31:41.625 308 12668.65 112.97 54534.15 88888.00 2016-11-03 01:31:41.750 308 12668.70 113.03 54534.12 88888.00 2016-11-03 01:31:41.875 308 12668.70 113.00 54534.18 88888.00 2016-11-03 01:31:42.000 308 12668.67 113.03 54534.18 88888.00 2016-11-03 01:31:42.125 308 12668.65 113.05 54534.18 88888.00 2016-11-03 01:31:42.250 308 12668.65 113.08 54534.20 88888.00 2016-11-03 01:31:42.375 308 12668.73 113.05 54534.20 88888.00 2016-11-03 01:31:42.500 308 12668.77 113.08 54534.22 88888.00 2016-11-03 01:31:42.625 308 12668.77 113.08 54534.22 88888.00 2016-11-03 01:31:42.750 308 12668.75 113.10 54534.20 88888.00 2016-11-03 01:31:42.875 308 12668.75 113.12 54534.22 88888.00 2016-11-03 01:31:43.000 308 12668.80 113.15 54534.22 88888.00 2016-11-03 01:31:43.125 308 12668.77 113.12 54534.22 88888.00 2016-11-03 01:31:43.250 308 12668.75 113.15 54534.28 88888.00 2016-11-03 01:31:43.375 308 12668.77 113.20 54534.30 88888.00 2016-11-03 01:31:43.500 308 12668.77 113.20 54534.28 88888.00 2016-11-03 01:31:43.625 308 12668.77 113.17 54534.25 88888.00 2016-11-03 01:31:43.750 308 12668.75 113.17 54534.28 88888.00 2016-11-03 01:31:43.875 308 12668.75 113.22 54534.30 88888.00 2016-11-03 01:31:44.000 308 12668.77 113.22 54534.32 88888.00 2016-11-03 01:31:44.125 308 12668.83 113.22 54534.35 88888.00 2016-11-03 01:31:44.250 308 12668.83 113.22 54534.32 88888.00 2016-11-03 01:31:44.375 308 12668.85 113.22 54534.32 88888.00 2016-11-03 01:31:44.500 308 12668.80 113.25 54534.35 88888.00 2016-11-03 01:31:44.625 308 12668.80 113.25 54534.35 88888.00 2016-11-03 01:31:44.750 308 12668.83 113.28 54534.35 88888.00 2016-11-03 01:31:44.875 308 12668.83 113.28 54534.35 88888.00 2016-11-03 01:31:45.000 308 12668.80 113.33 54534.38 88888.00 2016-11-03 01:31:45.125 308 12668.85 113.38 54534.40 88888.00 2016-11-03 01:31:45.250 308 12668.90 113.35 54534.40 88888.00 2016-11-03 01:31:45.375 308 12668.90 113.38 54534.43 88888.00 2016-11-03 01:31:45.500 308 12668.90 113.38 54534.43 88888.00 2016-11-03 01:31:45.625 308 12668.92 113.40 54534.43 88888.00 2016-11-03 01:31:45.750 308 12668.98 113.45 54534.43 88888.00 2016-11-03 01:31:45.875 308 12668.98 113.45 54534.43 88888.00 2016-11-03 01:31:46.000 308 12668.92 113.45 54534.40 88888.00 2016-11-03 01:31:46.125 308 12668.92 113.47 54534.43 88888.00 2016-11-03 01:31:46.250 308 12668.92 113.47 54534.45 88888.00 2016-11-03 01:31:46.375 308 12668.90 113.53 54534.45 88888.00 2016-11-03 01:31:46.500 308 12668.90 113.55 54534.45 88888.00 2016-11-03 01:31:46.625 308 12668.83 113.53 54534.47 88888.00 2016-11-03 01:31:46.750 308 12668.83 113.53 54534.47 88888.00 2016-11-03 01:31:46.875 308 12668.90 113.53 54534.50 88888.00 2016-11-03 01:31:47.000 308 12668.95 113.55 54534.47 88888.00 2016-11-03 01:31:47.125 308 12669.00 113.58 54534.50 88888.00 2016-11-03 01:31:47.250 308 12669.00 113.58 54534.53 88888.00 2016-11-03 01:31:47.375 308 12668.98 113.58 54534.50 88888.00 2016-11-03 01:31:47.500 308 12669.00 113.60 54534.53 88888.00 2016-11-03 01:31:47.625 308 12669.02 113.65 54534.55 88888.00 2016-11-03 01:31:47.750 308 12669.00 113.62 54534.53 88888.00 2016-11-03 01:31:47.875 308 12668.98 113.62 54534.53 88888.00 2016-11-03 01:31:48.000 308 12668.98 113.62 54534.55 88888.00 2016-11-03 01:31:48.125 308 12668.98 113.67 54534.57 88888.00 2016-11-03 01:31:48.250 308 12668.98 113.67 54534.57 88888.00 2016-11-03 01:31:48.375 308 12669.00 113.70 54534.57 88888.00 2016-11-03 01:31:48.500 308 12668.95 113.70 54534.57 88888.00 2016-11-03 01:31:48.625 308 12668.92 113.70 54534.57 88888.00 2016-11-03 01:31:48.750 308 12669.00 113.72 54534.60 88888.00 2016-11-03 01:31:48.875 308 12669.02 113.78 54534.60 88888.00 2016-11-03 01:31:49.000 308 12669.02 113.78 54534.62 88888.00 2016-11-03 01:31:49.125 308 12669.08 113.80 54534.62 88888.00 2016-11-03 01:31:49.250 308 12669.08 113.78 54534.65 88888.00 2016-11-03 01:31:49.375 308 12669.08 113.78 54534.65 88888.00 2016-11-03 01:31:49.500 308 12669.10 113.83 54534.65 88888.00 2016-11-03 01:31:49.625 308 12669.10 113.80 54534.68 88888.00 2016-11-03 01:31:49.750 308 12669.10 113.83 54534.68 88888.00 2016-11-03 01:31:49.875 308 12669.02 113.88 54534.68 88888.00 2016-11-03 01:31:50.000 308 12668.98 113.85 54534.68 88888.00 2016-11-03 01:31:50.125 308 12669.00 113.85 54534.70 88888.00 2016-11-03 01:31:50.250 308 12669.00 113.88 54534.72 88888.00 2016-11-03 01:31:50.375 308 12669.05 113.90 54534.75 88888.00 2016-11-03 01:31:50.500 308 12669.05 113.90 54534.72 88888.00 2016-11-03 01:31:50.625 308 12669.00 113.90 54534.72 88888.00 2016-11-03 01:31:50.750 308 12669.02 113.95 54534.75 88888.00 2016-11-03 01:31:50.875 308 12669.10 113.92 54534.75 88888.00 2016-11-03 01:31:51.000 308 12669.15 113.92 54534.75 88888.00 2016-11-03 01:31:51.125 308 12669.05 113.95 54534.78 88888.00 2016-11-03 01:31:51.250 308 12668.98 113.97 54534.80 88888.00 2016-11-03 01:31:51.375 308 12669.00 114.00 54534.82 88888.00 2016-11-03 01:31:51.500 308 12669.00 114.03 54534.85 88888.00 2016-11-03 01:31:51.625 308 12668.95 114.08 54534.82 88888.00 2016-11-03 01:31:51.750 308 12668.95 114.08 54534.82 88888.00 2016-11-03 01:31:51.875 308 12669.02 114.05 54534.85 88888.00 2016-11-03 01:31:52.000 308 12669.00 114.05 54534.85 88888.00 2016-11-03 01:31:52.125 308 12668.98 114.12 54534.85 88888.00 2016-11-03 01:31:52.250 308 12668.98 114.15 54534.88 88888.00 2016-11-03 01:31:52.375 308 12668.92 114.15 54534.90 88888.00 2016-11-03 01:31:52.500 308 12668.88 114.10 54534.93 88888.00 2016-11-03 01:31:52.625 308 12668.90 114.10 54534.90 88888.00 2016-11-03 01:31:52.750 308 12668.92 114.12 54534.90 88888.00 2016-11-03 01:31:52.875 308 12668.95 114.20 54534.93 88888.00 2016-11-03 01:31:53.000 308 12668.95 114.20 54534.95 88888.00 2016-11-03 01:31:53.125 308 12668.90 114.20 54534.95 88888.00 2016-11-03 01:31:53.250 308 12668.83 114.20 54534.95 88888.00 2016-11-03 01:31:53.375 308 12668.80 114.25 54534.95 88888.00 2016-11-03 01:31:53.500 308 12668.85 114.25 54534.97 88888.00 2016-11-03 01:31:53.625 308 12668.85 114.28 54534.97 88888.00 2016-11-03 01:31:53.750 308 12668.88 114.30 54534.97 88888.00 2016-11-03 01:31:53.875 308 12668.95 114.35 54535.00 88888.00 2016-11-03 01:31:54.000 308 12668.92 114.33 54535.00 88888.00 2016-11-03 01:31:54.125 308 12668.95 114.35 54535.00 88888.00 2016-11-03 01:31:54.250 308 12668.95 114.33 54535.00 88888.00 2016-11-03 01:31:54.375 308 12668.92 114.33 54535.00 88888.00 2016-11-03 01:31:54.500 308 12668.88 114.38 54535.03 88888.00 2016-11-03 01:31:54.625 308 12668.85 114.38 54535.03 88888.00 2016-11-03 01:31:54.750 308 12668.88 114.38 54535.03 88888.00 2016-11-03 01:31:54.875 308 12668.92 114.40 54535.07 88888.00 2016-11-03 01:31:55.000 308 12668.98 114.40 54535.10 88888.00 2016-11-03 01:31:55.125 308 12668.95 114.45 54535.10 88888.00 2016-11-03 01:31:55.250 308 12668.95 114.47 54535.10 88888.00 2016-11-03 01:31:55.375 308 12668.90 114.47 54535.10 88888.00 2016-11-03 01:31:55.500 308 12668.85 114.42 54535.12 88888.00 2016-11-03 01:31:55.625 308 12668.90 114.47 54535.15 88888.00 2016-11-03 01:31:55.750 308 12668.92 114.50 54535.15 88888.00 2016-11-03 01:31:55.875 308 12668.95 114.50 54535.15 88888.00 2016-11-03 01:31:56.000 308 12668.95 114.50 54535.18 88888.00 2016-11-03 01:31:56.125 308 12668.95 114.47 54535.20 88888.00 2016-11-03 01:31:56.250 308 12668.92 114.50 54535.20 88888.00 2016-11-03 01:31:56.375 308 12668.98 114.53 54535.18 88888.00 2016-11-03 01:31:56.500 308 12668.98 114.55 54535.22 88888.00 2016-11-03 01:31:56.625 308 12668.95 114.55 54535.22 88888.00 2016-11-03 01:31:56.750 308 12668.98 114.58 54535.22 88888.00 2016-11-03 01:31:56.875 308 12668.90 114.62 54535.25 88888.00 2016-11-03 01:31:57.000 308 12668.80 114.62 54535.25 88888.00 2016-11-03 01:31:57.125 308 12668.77 114.60 54535.25 88888.00 2016-11-03 01:31:57.250 308 12668.77 114.62 54535.28 88888.00 2016-11-03 01:31:57.375 308 12668.80 114.67 54535.30 88888.00 2016-11-03 01:31:57.500 308 12668.83 114.67 54535.30 88888.00 2016-11-03 01:31:57.625 308 12668.92 114.67 54535.28 88888.00 2016-11-03 01:31:57.750 308 12668.90 114.67 54535.28 88888.00 2016-11-03 01:31:57.875 308 12668.88 114.70 54535.30 88888.00 2016-11-03 01:31:58.000 308 12668.85 114.72 54535.30 88888.00 2016-11-03 01:31:58.125 308 12668.85 114.75 54535.30 88888.00 2016-11-03 01:31:58.250 308 12668.90 114.78 54535.30 88888.00 2016-11-03 01:31:58.375 308 12668.95 114.78 54535.32 88888.00 2016-11-03 01:31:58.500 308 12668.98 114.80 54535.35 88888.00 2016-11-03 01:31:58.625 308 12669.02 114.83 54535.32 88888.00 2016-11-03 01:31:58.750 308 12668.98 114.83 54535.35 88888.00 2016-11-03 01:31:58.875 308 12668.95 114.85 54535.35 88888.00 2016-11-03 01:31:59.000 308 12668.98 114.90 54535.38 88888.00 2016-11-03 01:31:59.125 308 12669.05 114.92 54535.38 88888.00 2016-11-03 01:31:59.250 308 12669.10 114.92 54535.40 88888.00 2016-11-03 01:31:59.375 308 12669.05 114.97 54535.40 88888.00 2016-11-03 01:31:59.500 308 12668.98 114.97 54535.40 88888.00 2016-11-03 01:31:59.625 308 12668.98 115.00 54535.43 88888.00 2016-11-03 01:31:59.750 308 12669.05 115.00 54535.43 88888.00 2016-11-03 01:31:59.875 308 12669.08 114.97 54535.43 88888.00 2016-11-03 01:32:00.000 308 12669.05 114.95 54535.43 88888.00 2016-11-03 01:32:00.125 308 12669.08 115.00 54535.43 88888.00 2016-11-03 01:32:00.250 308 12669.05 115.08 54535.45 88888.00 2016-11-03 01:32:00.375 308 12669.10 115.10 54535.45 88888.00 2016-11-03 01:32:00.500 308 12669.02 115.10 54535.47 88888.00 2016-11-03 01:32:00.625 308 12669.00 115.08 54535.45 88888.00 2016-11-03 01:32:00.750 308 12668.95 115.10 54535.47 88888.00 2016-11-03 01:32:00.875 308 12668.95 115.15 54535.47 88888.00 2016-11-03 01:32:01.000 308 12668.98 115.20 54535.47 88888.00 2016-11-03 01:32:01.125 308 12669.00 115.25 54535.55 88888.00 2016-11-03 01:32:01.250 308 12669.02 115.28 54535.55 88888.00 2016-11-03 01:32:01.375 308 12669.02 115.25 54535.53 88888.00 2016-11-03 01:32:01.500 308 12668.98 115.25 54535.55 88888.00 2016-11-03 01:32:01.625 308 12668.95 115.25 54535.57 88888.00 2016-11-03 01:32:01.750 308 12669.00 115.30 54535.55 88888.00 2016-11-03 01:32:01.875 308 12669.00 115.30 54535.57 88888.00 2016-11-03 01:32:02.000 308 12668.95 115.30 54535.57 88888.00 2016-11-03 01:32:02.125 308 12668.90 115.33 54535.60 88888.00 2016-11-03 01:32:02.250 308 12668.90 115.33 54535.57 88888.00 2016-11-03 01:32:02.375 308 12668.92 115.35 54535.60 88888.00 2016-11-03 01:32:02.500 308 12668.95 115.35 54535.60 88888.00 2016-11-03 01:32:02.625 308 12668.95 115.38 54535.60 88888.00 2016-11-03 01:32:02.750 308 12668.98 115.38 54535.57 88888.00 2016-11-03 01:32:02.875 308 12668.92 115.38 54535.57 88888.00 2016-11-03 01:32:03.000 308 12668.90 115.38 54535.60 88888.00 2016-11-03 01:32:03.125 308 12668.88 115.40 54535.62 88888.00 2016-11-03 01:32:03.250 308 12668.90 115.42 54535.62 88888.00 2016-11-03 01:32:03.375 308 12668.90 115.45 54535.62 88888.00 2016-11-03 01:32:03.500 308 12668.92 115.47 54535.62 88888.00 2016-11-03 01:32:03.625 308 12668.90 115.47 54535.65 88888.00 2016-11-03 01:32:03.750 308 12668.88 115.50 54535.65 88888.00 2016-11-03 01:32:03.875 308 12668.90 115.53 54535.65 88888.00 2016-11-03 01:32:04.000 308 12668.88 115.53 54535.65 88888.00 2016-11-03 01:32:04.125 308 12668.83 115.60 54535.68 88888.00 2016-11-03 01:32:04.250 308 12668.80 115.58 54535.70 88888.00 2016-11-03 01:32:04.375 308 12668.83 115.62 54535.70 88888.00 2016-11-03 01:32:04.500 308 12668.83 115.65 54535.70 88888.00 2016-11-03 01:32:04.625 308 12668.85 115.65 54535.70 88888.00 2016-11-03 01:32:04.750 308 12668.88 115.65 54535.70 88888.00 2016-11-03 01:32:04.875 308 12668.85 115.67 54535.70 88888.00 2016-11-03 01:32:05.000 308 12668.90 115.70 54535.68 88888.00 2016-11-03 01:32:05.125 308 12668.95 115.70 54535.72 88888.00 2016-11-03 01:32:05.250 308 12668.90 115.67 54535.72 88888.00 2016-11-03 01:32:05.375 308 12668.85 115.70 54535.70 88888.00 2016-11-03 01:32:05.500 308 12668.80 115.72 54535.72 88888.00 2016-11-03 01:32:05.625 308 12668.83 115.78 54535.75 88888.00 2016-11-03 01:32:05.750 308 12668.85 115.80 54535.75 88888.00 2016-11-03 01:32:05.875 308 12668.80 115.85 54535.78 88888.00 2016-11-03 01:32:06.000 308 12668.80 115.88 54535.75 88888.00 2016-11-03 01:32:06.125 308 12668.80 115.88 54535.80 88888.00 2016-11-03 01:32:06.250 308 12668.88 115.88 54535.80 88888.00 2016-11-03 01:32:06.375 308 12668.88 115.92 54535.80 88888.00 2016-11-03 01:32:06.500 308 12668.85 115.95 54535.78 88888.00 2016-11-03 01:32:06.625 308 12668.85 115.97 54535.80 88888.00 2016-11-03 01:32:06.750 308 12668.85 115.97 54535.82 88888.00 2016-11-03 01:32:06.875 308 12668.88 116.00 54535.82 88888.00 2016-11-03 01:32:07.000 308 12668.88 115.97 54535.82 88888.00 2016-11-03 01:32:07.125 308 12668.80 116.00 54535.85 88888.00 2016-11-03 01:32:07.250 308 12668.77 116.05 54535.85 88888.00 2016-11-03 01:32:07.375 308 12668.85 116.05 54535.88 88888.00 2016-11-03 01:32:07.500 308 12668.92 116.08 54535.88 88888.00 2016-11-03 01:32:07.625 308 12668.92 116.10 54535.88 88888.00 2016-11-03 01:32:07.750 308 12668.90 116.12 54535.88 88888.00 2016-11-03 01:32:07.875 308 12668.88 116.20 54535.88 88888.00 2016-11-03 01:32:08.000 308 12668.95 116.22 54535.85 88888.00 2016-11-03 01:32:08.125 308 12669.00 116.20 54535.88 88888.00 2016-11-03 01:32:08.250 308 12669.00 116.20 54535.90 88888.00 2016-11-03 01:32:08.375 308 12669.05 116.25 54535.90 88888.00 2016-11-03 01:32:08.500 308 12669.15 116.28 54535.90 88888.00 2016-11-03 01:32:08.625 308 12669.12 116.30 54535.88 88888.00 2016-11-03 01:32:08.750 308 12669.08 116.30 54535.88 88888.00 2016-11-03 01:32:08.875 308 12669.08 116.33 54535.88 88888.00 2016-11-03 01:32:09.000 308 12669.10 116.33 54535.85 88888.00 2016-11-03 01:32:09.125 308 12669.12 116.35 54535.88 88888.00 2016-11-03 01:32:09.250 308 12669.12 116.42 54535.90 88888.00 2016-11-03 01:32:09.375 308 12669.10 116.40 54535.90 88888.00 2016-11-03 01:32:09.500 308 12669.08 116.38 54535.93 88888.00 2016-11-03 01:32:09.625 308 12669.05 116.42 54535.93 88888.00 2016-11-03 01:32:09.750 308 12669.05 116.45 54535.88 88888.00 2016-11-03 01:32:09.875 308 12669.10 116.47 54535.90 88888.00 2016-11-03 01:32:10.000 308 12669.08 116.45 54535.88 88888.00 2016-11-03 01:32:10.125 308 12669.05 116.47 54535.93 88888.00 2016-11-03 01:32:10.250 308 12669.08 116.53 54535.97 88888.00 2016-11-03 01:32:10.375 308 12669.15 116.53 54535.95 88888.00 2016-11-03 01:32:10.500 308 12669.25 116.55 54535.93 88888.00 2016-11-03 01:32:10.625 308 12669.27 116.55 54535.93 88888.00 2016-11-03 01:32:10.750 308 12669.25 116.58 54535.93 88888.00 2016-11-03 01:32:10.875 308 12669.30 116.60 54535.95 88888.00 2016-11-03 01:32:11.000 308 12669.33 116.65 54535.97 88888.00 2016-11-03 01:32:11.125 308 12669.27 116.65 54535.97 88888.00 2016-11-03 01:32:11.250 308 12669.23 116.67 54536.00 88888.00 2016-11-03 01:32:11.375 308 12669.27 116.70 54536.00 88888.00 2016-11-03 01:32:11.500 308 12669.27 116.70 54535.97 88888.00 2016-11-03 01:32:11.625 308 12669.27 116.70 54535.97 88888.00 2016-11-03 01:32:11.750 308 12669.23 116.75 54535.97 88888.00 2016-11-03 01:32:11.875 308 12669.23 116.78 54535.97 88888.00 2016-11-03 01:32:12.000 308 12669.30 116.78 54536.00 88888.00 2016-11-03 01:32:12.125 308 12669.35 116.78 54536.03 88888.00 2016-11-03 01:32:12.250 308 12669.35 116.75 54536.03 88888.00 2016-11-03 01:32:12.375 308 12669.35 116.80 54536.03 88888.00 2016-11-03 01:32:12.500 308 12669.30 116.83 54536.00 88888.00 2016-11-03 01:32:12.625 308 12669.30 116.83 54536.00 88888.00 2016-11-03 01:32:12.750 308 12669.30 116.83 54536.00 88888.00 2016-11-03 01:32:12.875 308 12669.30 116.85 54536.00 88888.00 2016-11-03 01:32:13.000 308 12669.33 116.83 54536.00 88888.00 2016-11-03 01:32:13.125 308 12669.30 116.83 54536.05 88888.00 2016-11-03 01:32:13.250 308 12669.27 116.85 54536.07 88888.00 2016-11-03 01:32:13.375 308 12669.27 116.85 54536.07 88888.00 2016-11-03 01:32:13.500 308 12669.30 116.88 54536.03 88888.00 2016-11-03 01:32:13.625 308 12669.30 116.92 54536.03 88888.00 2016-11-03 01:32:13.750 308 12669.33 116.92 54536.03 88888.00 2016-11-03 01:32:13.875 308 12669.38 116.90 54536.03 88888.00 2016-11-03 01:32:14.000 308 12669.48 116.92 54536.05 88888.00 2016-11-03 01:32:14.125 308 12669.50 116.97 54536.03 88888.00 2016-11-03 01:32:14.250 308 12669.52 116.97 54536.05 88888.00 2016-11-03 01:32:14.375 308 12669.55 117.03 54536.03 88888.00 2016-11-03 01:32:14.500 308 12669.55 117.05 54536.03 88888.00 2016-11-03 01:32:14.625 308 12669.52 117.08 54536.05 88888.00 2016-11-03 01:32:14.750 308 12669.48 117.08 54536.05 88888.00 2016-11-03 01:32:14.875 308 12669.52 117.10 54536.07 88888.00 2016-11-03 01:32:15.000 308 12669.58 117.10 54536.05 88888.00 2016-11-03 01:32:15.125 308 12669.55 117.10 54536.07 88888.00 2016-11-03 01:32:15.250 308 12669.60 117.15 54536.10 88888.00 2016-11-03 01:32:15.375 308 12669.70 117.17 54536.07 88888.00 2016-11-03 01:32:15.500 308 12669.67 117.17 54536.07 88888.00 2016-11-03 01:32:15.625 308 12669.60 117.17 54536.07 88888.00 2016-11-03 01:32:15.750 308 12669.65 117.22 54536.07 88888.00 2016-11-03 01:32:15.875 308 12669.70 117.25 54536.07 88888.00 2016-11-03 01:32:16.000 308 12669.67 117.28 54536.07 88888.00 2016-11-03 01:32:16.125 308 12669.65 117.28 54536.10 88888.00 2016-11-03 01:32:16.250 308 12669.67 117.28 54536.12 88888.00 2016-11-03 01:32:16.375 308 12669.67 117.30 54536.12 88888.00 2016-11-03 01:32:16.500 308 12669.67 117.35 54536.10 88888.00 2016-11-03 01:32:16.625 308 12669.70 117.38 54536.12 88888.00 2016-11-03 01:32:16.750 308 12669.75 117.40 54536.12 88888.00 2016-11-03 01:32:16.875 308 12669.77 117.42 54536.12 88888.00 2016-11-03 01:32:17.000 308 12669.83 117.47 54536.12 88888.00 2016-11-03 01:32:17.125 308 12669.85 117.47 54536.15 88888.00 2016-11-03 01:32:17.250 308 12669.90 117.47 54536.12 88888.00 2016-11-03 01:32:17.375 308 12669.95 117.50 54536.12 88888.00 2016-11-03 01:32:17.500 308 12669.98 117.55 54536.12 88888.00 2016-11-03 01:32:17.625 308 12670.00 117.55 54536.12 88888.00 2016-11-03 01:32:17.750 308 12670.00 117.58 54536.15 88888.00 2016-11-03 01:32:17.875 308 12670.12 117.60 54536.12 88888.00 2016-11-03 01:32:18.000 308 12670.17 117.60 54536.12 88888.00 2016-11-03 01:32:18.125 308 12670.08 117.65 54536.12 88888.00 2016-11-03 01:32:18.250 308 12670.02 117.67 54536.15 88888.00 2016-11-03 01:32:18.375 308 12670.02 117.70 54536.18 88888.00 2016-11-03 01:32:18.500 308 12670.12 117.72 54536.18 88888.00 2016-11-03 01:32:18.625 308 12670.23 117.72 54536.15 88888.00 2016-11-03 01:32:18.750 308 12670.25 117.75 54536.18 88888.00 2016-11-03 01:32:18.875 308 12670.25 117.75 54536.18 88888.00 2016-11-03 01:32:19.000 308 12670.23 117.78 54536.15 88888.00 2016-11-03 01:32:19.125 308 12670.23 117.80 54536.18 88888.00 2016-11-03 01:32:19.250 308 12670.23 117.78 54536.18 88888.00 2016-11-03 01:32:19.375 308 12670.30 117.83 54536.15 88888.00 2016-11-03 01:32:19.500 308 12670.35 117.85 54536.15 88888.00 2016-11-03 01:32:19.625 308 12670.38 117.85 54536.18 88888.00 2016-11-03 01:32:19.750 308 12670.38 117.90 54536.18 88888.00 2016-11-03 01:32:19.875 308 12670.38 117.95 54536.18 88888.00 2016-11-03 01:32:20.000 308 12670.38 117.92 54536.18 88888.00 2016-11-03 01:32:20.125 308 12670.42 118.00 54536.20 88888.00 2016-11-03 01:32:20.250 308 12670.50 118.00 54536.20 88888.00 2016-11-03 01:32:20.375 308 12670.55 118.05 54536.20 88888.00 2016-11-03 01:32:20.500 308 12670.62 118.05 54536.20 88888.00 2016-11-03 01:32:20.625 308 12670.67 118.10 54536.22 88888.00 2016-11-03 01:32:20.750 308 12670.62 118.10 54536.22 88888.00 2016-11-03 01:32:20.875 308 12670.60 118.08 54536.20 88888.00 2016-11-03 01:32:21.000 308 12670.67 118.10 54536.20 88888.00 2016-11-03 01:32:21.125 308 12670.67 118.15 54536.22 88888.00 2016-11-03 01:32:21.250 308 12670.73 118.20 54536.22 88888.00 2016-11-03 01:32:21.375 308 12670.75 118.25 54536.20 88888.00 2016-11-03 01:32:21.500 308 12670.77 118.28 54536.22 88888.00 2016-11-03 01:32:21.625 308 12670.80 118.28 54536.22 88888.00 2016-11-03 01:32:21.750 308 12670.88 118.28 54536.22 88888.00 2016-11-03 01:32:21.875 308 12670.92 118.30 54536.22 88888.00 2016-11-03 01:32:22.000 308 12670.92 118.30 54536.22 88888.00 2016-11-03 01:32:22.125 308 12670.90 118.30 54536.22 88888.00 2016-11-03 01:32:22.250 308 12670.88 118.30 54536.22 88888.00 2016-11-03 01:32:22.375 308 12670.90 118.33 54536.22 88888.00 2016-11-03 01:32:22.500 308 12670.98 118.33 54536.22 88888.00 2016-11-03 01:32:22.625 308 12670.98 118.33 54536.25 88888.00 2016-11-03 01:32:22.750 308 12670.88 118.35 54536.28 88888.00 2016-11-03 01:32:22.875 308 12670.88 118.38 54536.25 88888.00 2016-11-03 01:32:23.000 308 12670.90 118.38 54536.25 88888.00 2016-11-03 01:32:23.125 308 12670.95 118.38 54536.28 88888.00 2016-11-03 01:32:23.250 308 12670.98 118.38 54536.30 88888.00 2016-11-03 01:32:23.375 308 12671.02 118.40 54536.28 88888.00 2016-11-03 01:32:23.500 308 12671.08 118.40 54536.25 88888.00 2016-11-03 01:32:23.625 308 12671.10 118.40 54536.25 88888.00 2016-11-03 01:32:23.750 308 12671.10 118.45 54536.28 88888.00 2016-11-03 01:32:23.875 308 12671.12 118.50 54536.28 88888.00 2016-11-03 01:32:24.000 308 12671.12 118.50 54536.32 88888.00 2016-11-03 01:32:24.125 308 12671.10 118.47 54536.30 88888.00 2016-11-03 01:32:24.250 308 12671.12 118.47 54536.28 88888.00 2016-11-03 01:32:24.375 308 12671.15 118.50 54536.28 88888.00 2016-11-03 01:32:24.500 308 12671.12 118.53 54536.30 88888.00 2016-11-03 01:32:24.625 308 12671.12 118.53 54536.30 88888.00 2016-11-03 01:32:24.750 308 12671.15 118.55 54536.30 88888.00 2016-11-03 01:32:24.875 308 12671.20 118.53 54536.30 88888.00 2016-11-03 01:32:25.000 308 12671.25 118.55 54536.30 88888.00 2016-11-03 01:32:25.125 308 12671.25 118.58 54536.32 88888.00 2016-11-03 01:32:25.250 308 12671.23 118.55 54536.32 88888.00 2016-11-03 01:32:25.375 308 12671.25 118.58 54536.35 88888.00 2016-11-03 01:32:25.500 308 12671.27 118.62 54536.38 88888.00 2016-11-03 01:32:25.625 308 12671.23 118.65 54536.32 88888.00 2016-11-03 01:32:25.750 308 12671.25 118.65 54536.32 88888.00 2016-11-03 01:32:25.875 308 12671.27 118.65 54536.35 88888.00 2016-11-03 01:32:26.000 308 12671.33 118.67 54536.38 88888.00 2016-11-03 01:32:26.125 308 12671.40 118.70 54536.35 88888.00 2016-11-03 01:32:26.250 308 12671.40 118.70 54536.35 88888.00 2016-11-03 01:32:26.375 308 12671.35 118.70 54536.32 88888.00 2016-11-03 01:32:26.500 308 12671.38 118.72 54536.35 88888.00 2016-11-03 01:32:26.625 308 12671.35 118.75 54536.35 88888.00 2016-11-03 01:32:26.750 308 12671.33 118.78 54536.35 88888.00 2016-11-03 01:32:26.875 308 12671.35 118.75 54536.32 88888.00 2016-11-03 01:32:27.000 308 12671.38 118.78 54536.38 88888.00 2016-11-03 01:32:27.125 308 12671.33 118.83 54536.40 88888.00 2016-11-03 01:32:27.250 308 12671.30 118.83 54536.38 88888.00 2016-11-03 01:32:27.375 308 12671.38 118.80 54536.38 88888.00 2016-11-03 01:32:27.500 308 12671.38 118.80 54536.38 88888.00 2016-11-03 01:32:27.625 308 12671.38 118.85 54536.38 88888.00 2016-11-03 01:32:27.750 308 12671.35 118.85 54536.43 88888.00 2016-11-03 01:32:27.875 308 12671.42 118.88 54536.43 88888.00 2016-11-03 01:32:28.000 308 12671.45 118.85 54536.43 88888.00 2016-11-03 01:32:28.125 308 12671.42 118.88 54536.43 88888.00 2016-11-03 01:32:28.250 308 12671.42 118.88 54536.40 88888.00 2016-11-03 01:32:28.375 308 12671.45 118.88 54536.43 88888.00 2016-11-03 01:32:28.500 308 12671.45 118.88 54536.45 88888.00 2016-11-03 01:32:28.625 308 12671.48 118.90 54536.45 88888.00 2016-11-03 01:32:28.750 308 12671.52 118.90 54536.43 88888.00 2016-11-03 01:32:28.875 308 12671.50 118.90 54536.43 88888.00 2016-11-03 01:32:29.000 308 12671.48 118.92 54536.40 88888.00 2016-11-03 01:32:29.125 308 12671.48 118.92 54536.43 88888.00 2016-11-03 01:32:29.250 308 12671.50 118.90 54536.43 88888.00 2016-11-03 01:32:29.375 308 12671.58 118.92 54536.40 88888.00 2016-11-03 01:32:29.500 308 12671.55 118.95 54536.43 88888.00 2016-11-03 01:32:29.625 308 12671.58 118.95 54536.45 88888.00 2016-11-03 01:32:29.750 308 12671.67 118.95 54536.45 88888.00 2016-11-03 01:32:29.875 308 12671.67 118.95 54536.45 88888.00 2016-11-03 01:32:30.000 308 12671.62 118.95 54536.47 88888.00 2016-11-03 01:32:30.125 308 12671.60 118.95 54536.50 88888.00 2016-11-03 01:32:30.250 308 12671.62 118.95 54536.50 88888.00 2016-11-03 01:32:30.375 308 12671.62 118.97 54536.50 88888.00 2016-11-03 01:32:30.500 308 12671.65 118.97 54536.50 88888.00 2016-11-03 01:32:30.625 308 12671.73 119.00 54536.50 88888.00 2016-11-03 01:32:30.750 308 12671.77 119.03 54536.47 88888.00 2016-11-03 01:32:30.875 308 12671.75 119.03 54536.47 88888.00 2016-11-03 01:32:31.000 308 12671.75 119.00 54536.47 88888.00 2016-11-03 01:32:31.125 308 12671.80 119.03 54536.50 88888.00 2016-11-03 01:32:31.250 308 12671.85 119.03 54536.47 88888.00 2016-11-03 01:32:31.375 308 12671.88 119.05 54536.47 88888.00 2016-11-03 01:32:31.500 308 12671.80 119.05 54536.50 88888.00 2016-11-03 01:32:31.625 308 12671.83 119.10 54536.53 88888.00 2016-11-03 01:32:31.750 308 12671.90 119.10 54536.53 88888.00 2016-11-03 01:32:31.875 308 12671.90 119.10 54536.47 88888.00 2016-11-03 01:32:32.000 308 12671.98 119.08 54536.47 88888.00 2016-11-03 01:32:32.125 308 12671.98 119.10 54536.50 88888.00 2016-11-03 01:32:32.250 308 12671.92 119.15 54536.53 88888.00 2016-11-03 01:32:32.375 308 12671.92 119.15 54536.50 88888.00 2016-11-03 01:32:32.500 308 12671.98 119.17 54536.53 88888.00 2016-11-03 01:32:32.625 308 12671.98 119.15 54536.53 88888.00 2016-11-03 01:32:32.750 308 12671.98 119.15 54536.55 88888.00 2016-11-03 01:32:32.875 308 12672.02 119.12 54536.55 88888.00 2016-11-03 01:32:33.000 308 12672.08 119.15 54536.55 88888.00 2016-11-03 01:32:33.125 308 12672.05 119.20 54536.55 88888.00 2016-11-03 01:32:33.250 308 12672.02 119.15 54536.55 88888.00 2016-11-03 01:32:33.375 308 12672.08 119.15 54536.53 88888.00 2016-11-03 01:32:33.500 308 12672.10 119.15 54536.55 88888.00 2016-11-03 01:32:33.625 308 12672.17 119.15 54536.53 88888.00 2016-11-03 01:32:33.750 308 12672.15 119.15 54536.55 88888.00 2016-11-03 01:32:33.875 308 12672.17 119.17 54536.55 88888.00 2016-11-03 01:32:34.000 308 12672.20 119.20 54536.53 88888.00 2016-11-03 01:32:34.125 308 12672.27 119.20 54536.53 88888.00 2016-11-03 01:32:34.250 308 12672.27 119.20 54536.60 88888.00 2016-11-03 01:32:34.375 308 12672.33 119.25 54536.57 88888.00 2016-11-03 01:32:34.500 308 12672.27 119.22 54536.57 88888.00 2016-11-03 01:32:34.625 308 12672.25 119.22 54536.57 88888.00 2016-11-03 01:32:34.750 308 12672.23 119.25 54536.55 88888.00 2016-11-03 01:32:34.875 308 12672.23 119.28 54536.57 88888.00 2016-11-03 01:32:35.000 308 12672.30 119.28 54536.57 88888.00 2016-11-03 01:32:35.125 308 12672.35 119.25 54536.57 88888.00 2016-11-03 01:32:35.250 308 12672.33 119.25 54536.60 88888.00 2016-11-03 01:32:35.375 308 12672.33 119.28 54536.60 88888.00 2016-11-03 01:32:35.500 308 12672.33 119.33 54536.60 88888.00 2016-11-03 01:32:35.625 308 12672.38 119.33 54536.60 88888.00 2016-11-03 01:32:35.750 308 12672.38 119.30 54536.62 88888.00 2016-11-03 01:32:35.875 308 12672.30 119.33 54536.62 88888.00 2016-11-03 01:32:36.000 308 12672.35 119.33 54536.65 88888.00 2016-11-03 01:32:36.125 308 12672.40 119.33 54536.62 88888.00 2016-11-03 01:32:36.250 308 12672.42 119.38 54536.62 88888.00 2016-11-03 01:32:36.375 308 12672.42 119.35 54536.65 88888.00 2016-11-03 01:32:36.500 308 12672.52 119.38 54536.62 88888.00 2016-11-03 01:32:36.625 308 12672.52 119.40 54536.65 88888.00 2016-11-03 01:32:36.750 308 12672.48 119.38 54536.62 88888.00 2016-11-03 01:32:36.875 308 12672.48 119.35 54536.62 88888.00 2016-11-03 01:32:37.000 308 12672.48 119.35 54536.65 88888.00 2016-11-03 01:32:37.125 308 12672.42 119.40 54536.62 88888.00 2016-11-03 01:32:37.250 308 12672.38 119.40 54536.62 88888.00 2016-11-03 01:32:37.375 308 12672.40 119.42 54536.60 88888.00 2016-11-03 01:32:37.500 308 12672.45 119.45 54536.62 88888.00 2016-11-03 01:32:37.625 308 12672.52 119.45 54536.65 88888.00 2016-11-03 01:32:37.750 308 12672.52 119.45 54536.65 88888.00 2016-11-03 01:32:37.875 308 12672.55 119.45 54536.62 88888.00 2016-11-03 01:32:38.000 308 12672.58 119.42 54536.62 88888.00 2016-11-03 01:32:38.125 308 12672.60 119.47 54536.65 88888.00 2016-11-03 01:32:38.250 308 12672.60 119.45 54536.68 88888.00 2016-11-03 01:32:38.375 308 12672.62 119.47 54536.65 88888.00 2016-11-03 01:32:38.500 308 12672.52 119.55 54536.68 88888.00 2016-11-03 01:32:38.625 308 12672.50 119.58 54536.68 88888.00 2016-11-03 01:32:38.750 308 12672.55 119.58 54536.70 88888.00 2016-11-03 01:32:38.875 308 12672.58 119.60 54536.70 88888.00 2016-11-03 01:32:39.000 308 12672.65 119.55 54536.68 88888.00 2016-11-03 01:32:39.125 308 12672.70 119.53 54536.70 88888.00 2016-11-03 01:32:39.250 308 12672.65 119.58 54536.70 88888.00 2016-11-03 01:32:39.375 308 12672.65 119.60 54536.68 88888.00 2016-11-03 01:32:39.500 308 12672.70 119.60 54536.65 88888.00 2016-11-03 01:32:39.625 308 12672.70 119.62 54536.65 88888.00 2016-11-03 01:32:39.750 308 12672.70 119.65 54536.65 88888.00 2016-11-03 01:32:39.875 308 12672.73 119.65 54536.68 88888.00 2016-11-03 01:32:40.000 308 12672.75 119.65 54536.68 88888.00 2016-11-03 01:32:40.125 308 12672.73 119.62 54536.68 88888.00 2016-11-03 01:32:40.250 308 12672.73 119.67 54536.70 88888.00 2016-11-03 01:32:40.375 308 12672.75 119.72 54536.72 88888.00 2016-11-03 01:32:40.500 308 12672.77 119.72 54536.70 88888.00 2016-11-03 01:32:40.625 308 12672.80 119.72 54536.72 88888.00 2016-11-03 01:32:40.750 308 12672.83 119.72 54536.72 88888.00 2016-11-03 01:32:40.875 308 12672.85 119.78 54536.72 88888.00 2016-11-03 01:32:41.000 308 12672.88 119.72 54536.70 88888.00 2016-11-03 01:32:41.125 308 12672.88 119.75 54536.70 88888.00 2016-11-03 01:32:41.250 308 12672.88 119.72 54536.72 88888.00 2016-11-03 01:32:41.375 308 12672.90 119.75 54536.72 88888.00 2016-11-03 01:32:41.500 308 12672.95 119.75 54536.72 88888.00 2016-11-03 01:32:41.625 308 12672.98 119.78 54536.70 88888.00 2016-11-03 01:32:41.750 308 12672.90 119.78 54536.70 88888.00 2016-11-03 01:32:41.875 308 12672.92 119.83 54536.70 88888.00 2016-11-03 01:32:42.000 308 12672.98 119.85 54536.72 88888.00 2016-11-03 01:32:42.125 308 12673.00 119.88 54536.72 88888.00 2016-11-03 01:32:42.250 308 12673.05 119.88 54536.72 88888.00 2016-11-03 01:32:42.375 308 12673.08 119.88 54536.72 88888.00 2016-11-03 01:32:42.500 308 12673.02 119.90 54536.72 88888.00 2016-11-03 01:32:42.625 308 12673.02 119.92 54536.75 88888.00 2016-11-03 01:32:42.750 308 12673.05 119.92 54536.75 88888.00 2016-11-03 01:32:42.875 308 12673.10 119.92 54536.75 88888.00 2016-11-03 01:32:43.000 308 12673.12 119.95 54536.70 88888.00 2016-11-03 01:32:43.125 308 12673.12 119.92 54536.72 88888.00 2016-11-03 01:32:43.250 308 12673.15 119.95 54536.72 88888.00 2016-11-03 01:32:43.375 308 12673.20 119.97 54536.72 88888.00 2016-11-03 01:32:43.500 308 12673.20 119.97 54536.75 88888.00 2016-11-03 01:32:43.625 308 12673.17 120.00 54536.78 88888.00 2016-11-03 01:32:43.750 308 12673.23 120.03 54536.78 88888.00 2016-11-03 01:32:43.875 308 12673.27 120.03 54536.75 88888.00 2016-11-03 01:32:44.000 308 12673.25 120.03 54536.72 88888.00 2016-11-03 01:32:44.125 308 12673.30 120.00 54536.72 88888.00 2016-11-03 01:32:44.250 308 12673.25 120.05 54536.75 88888.00 2016-11-03 01:32:44.375 308 12673.20 120.05 54536.72 88888.00 2016-11-03 01:32:44.500 308 12673.30 120.05 54536.75 88888.00 2016-11-03 01:32:44.625 308 12673.35 120.10 54536.75 88888.00 2016-11-03 01:32:44.750 308 12673.38 120.15 54536.78 88888.00 2016-11-03 01:32:44.875 308 12673.40 120.17 54536.80 88888.00 2016-11-03 01:32:45.000 308 12673.40 120.15 54536.75 88888.00 2016-11-03 01:32:45.125 308 12673.45 120.15 54536.78 88888.00 2016-11-03 01:32:45.250 308 12673.50 120.12 54536.78 88888.00 2016-11-03 01:32:45.375 308 12673.48 120.15 54536.80 88888.00 2016-11-03 01:32:45.500 308 12673.42 120.15 54536.78 88888.00 2016-11-03 01:32:45.625 308 12673.45 120.15 54536.78 88888.00 2016-11-03 01:32:45.750 308 12673.48 120.15 54536.80 88888.00 2016-11-03 01:32:45.875 308 12673.45 120.17 54536.80 88888.00 2016-11-03 01:32:46.000 308 12673.50 120.17 54536.80 88888.00 2016-11-03 01:32:46.125 308 12673.50 120.17 54536.82 88888.00 2016-11-03 01:32:46.250 308 12673.52 120.17 54536.80 88888.00 2016-11-03 01:32:46.375 308 12673.58 120.20 54536.82 88888.00 2016-11-03 01:32:46.500 308 12673.58 120.22 54536.80 88888.00 2016-11-03 01:32:46.625 308 12673.55 120.22 54536.80 88888.00 2016-11-03 01:32:46.750 308 12673.62 120.22 54536.80 88888.00 2016-11-03 01:32:46.875 308 12673.70 120.22 54536.80 88888.00 2016-11-03 01:32:47.000 308 12673.73 120.22 54536.82 88888.00 2016-11-03 01:32:47.125 308 12673.73 120.28 54536.85 88888.00 2016-11-03 01:32:47.250 308 12673.67 120.28 54536.82 88888.00 2016-11-03 01:32:47.375 308 12673.75 120.25 54536.80 88888.00 2016-11-03 01:32:47.500 308 12673.80 120.22 54536.82 88888.00 2016-11-03 01:32:47.625 308 12673.80 120.28 54536.82 88888.00 2016-11-03 01:32:47.750 308 12673.75 120.28 54536.82 88888.00 2016-11-03 01:32:47.875 308 12673.80 120.25 54536.85 88888.00 2016-11-03 01:32:48.000 308 12673.85 120.30 54536.82 88888.00 2016-11-03 01:32:48.125 308 12673.85 120.33 54536.88 88888.00 2016-11-03 01:32:48.250 308 12673.80 120.33 54536.88 88888.00 2016-11-03 01:32:48.375 308 12673.88 120.35 54536.85 88888.00 2016-11-03 01:32:48.500 308 12673.95 120.35 54536.82 88888.00 2016-11-03 01:32:48.625 308 12673.92 120.35 54536.82 88888.00 2016-11-03 01:32:48.750 308 12673.92 120.38 54536.85 88888.00 2016-11-03 01:32:48.875 308 12673.92 120.38 54536.88 88888.00 2016-11-03 01:32:49.000 308 12673.92 120.38 54536.88 88888.00 2016-11-03 01:32:49.125 308 12673.95 120.38 54536.88 88888.00 2016-11-03 01:32:49.250 308 12673.90 120.35 54536.90 88888.00 2016-11-03 01:32:49.375 308 12674.05 120.38 54536.88 88888.00 2016-11-03 01:32:49.500 308 12674.12 120.40 54536.90 88888.00 2016-11-03 01:32:49.625 308 12674.12 120.47 54536.93 88888.00 2016-11-03 01:32:49.750 308 12674.12 120.47 54536.90 88888.00 2016-11-03 01:32:49.875 308 12674.12 120.50 54536.90 88888.00 2016-11-03 01:32:50.000 308 12674.23 120.47 54536.88 88888.00 2016-11-03 01:32:50.125 308 12674.25 120.45 54536.88 88888.00 2016-11-03 01:32:50.250 308 12674.27 120.47 54536.88 88888.00 2016-11-03 01:32:50.375 308 12674.30 120.50 54536.90 88888.00 2016-11-03 01:32:50.500 308 12674.27 120.50 54536.90 88888.00 2016-11-03 01:32:50.625 308 12674.33 120.55 54536.90 88888.00 2016-11-03 01:32:50.750 308 12674.38 120.55 54536.93 88888.00 2016-11-03 01:32:50.875 308 12674.35 120.58 54536.93 88888.00 2016-11-03 01:32:51.000 308 12674.40 120.58 54536.90 88888.00 2016-11-03 01:32:51.125 308 12674.42 120.60 54536.88 88888.00 2016-11-03 01:32:51.250 308 12674.42 120.55 54536.88 88888.00 2016-11-03 01:32:51.375 308 12674.48 120.60 54536.88 88888.00 2016-11-03 01:32:51.500 308 12674.55 120.65 54536.90 88888.00 2016-11-03 01:32:51.625 308 12674.55 120.67 54536.90 88888.00 2016-11-03 01:32:51.750 308 12674.55 120.65 54536.90 88888.00 2016-11-03 01:32:51.875 308 12674.55 120.62 54536.90 88888.00 2016-11-03 01:32:52.000 308 12674.58 120.67 54536.93 88888.00 2016-11-03 01:32:52.125 308 12674.58 120.72 54536.95 88888.00 2016-11-03 01:32:52.250 308 12674.60 120.70 54536.95 88888.00 2016-11-03 01:32:52.375 308 12674.60 120.72 54536.95 88888.00 2016-11-03 01:32:52.500 308 12674.62 120.72 54536.95 88888.00 2016-11-03 01:32:52.625 308 12674.65 120.72 54536.95 88888.00 2016-11-03 01:32:52.750 308 12674.65 120.72 54536.97 88888.00 2016-11-03 01:32:52.875 308 12674.65 120.72 54536.97 88888.00 2016-11-03 01:32:53.000 308 12674.65 120.72 54537.00 88888.00 2016-11-03 01:32:53.125 308 12674.70 120.72 54537.00 88888.00 2016-11-03 01:32:53.250 308 12674.73 120.72 54536.97 88888.00 2016-11-03 01:32:53.375 308 12674.80 120.72 54536.97 88888.00 2016-11-03 01:32:53.500 308 12674.80 120.75 54537.00 88888.00 2016-11-03 01:32:53.625 308 12674.77 120.75 54537.03 88888.00 2016-11-03 01:32:53.750 308 12674.80 120.78 54537.00 88888.00 2016-11-03 01:32:53.875 308 12674.83 120.75 54537.00 88888.00 2016-11-03 01:32:54.000 308 12674.83 120.75 54537.00 88888.00 2016-11-03 01:32:54.125 308 12674.85 120.72 54537.00 88888.00 2016-11-03 01:32:54.250 308 12674.90 120.75 54537.00 88888.00 2016-11-03 01:32:54.375 308 12674.98 120.75 54537.00 88888.00 2016-11-03 01:32:54.500 308 12674.90 120.78 54537.03 88888.00 2016-11-03 01:32:54.625 308 12674.88 120.78 54537.03 88888.00 2016-11-03 01:32:54.750 308 12674.95 120.78 54536.97 88888.00 2016-11-03 01:32:54.875 308 12675.02 120.80 54536.97 88888.00 2016-11-03 01:32:55.000 308 12675.00 120.83 54537.00 88888.00 2016-11-03 01:32:55.125 308 12674.95 120.83 54537.03 88888.00 2016-11-03 01:32:55.250 308 12675.00 120.83 54537.05 88888.00 2016-11-03 01:32:55.375 308 12675.12 120.85 54537.03 88888.00 2016-11-03 01:32:55.500 308 12675.20 120.88 54537.03 88888.00 2016-11-03 01:32:55.625 308 12675.25 120.88 54537.03 88888.00 2016-11-03 01:32:55.750 308 12675.25 120.88 54537.00 88888.00 2016-11-03 01:32:55.875 308 12675.27 120.88 54537.03 88888.00 2016-11-03 01:32:56.000 308 12675.30 120.88 54537.00 88888.00 2016-11-03 01:32:56.125 308 12675.30 120.90 54537.03 88888.00 2016-11-03 01:32:56.250 308 12675.30 120.90 54537.05 88888.00 2016-11-03 01:32:56.375 308 12675.38 120.92 54537.05 88888.00 2016-11-03 01:32:56.500 308 12675.40 120.92 54537.05 88888.00 2016-11-03 01:32:56.625 308 12675.42 120.95 54537.03 88888.00 2016-11-03 01:32:56.750 308 12675.50 120.95 54537.05 88888.00 2016-11-03 01:32:56.875 308 12675.50 120.95 54537.05 88888.00 2016-11-03 01:32:57.000 308 12675.48 120.95 54537.05 88888.00 2016-11-03 01:32:57.125 308 12675.45 120.95 54537.07 88888.00 2016-11-03 01:32:57.250 308 12675.45 120.97 54537.10 88888.00 2016-11-03 01:32:57.375 308 12675.52 121.05 54537.10 88888.00 2016-11-03 01:32:57.500 308 12675.60 121.03 54537.10 88888.00 2016-11-03 01:32:57.625 308 12675.62 121.03 54537.10 88888.00 2016-11-03 01:32:57.750 308 12675.62 121.05 54537.12 88888.00 2016-11-03 01:32:57.875 308 12675.58 121.08 54537.12 88888.00 2016-11-03 01:32:58.000 308 12675.55 121.10 54537.10 88888.00 2016-11-03 01:32:58.125 308 12675.62 121.10 54537.07 88888.00 2016-11-03 01:32:58.250 308 12675.75 121.12 54537.10 88888.00 2016-11-03 01:32:58.375 308 12675.83 121.15 54537.12 88888.00 2016-11-03 01:32:58.500 308 12675.83 121.15 54537.10 88888.00 2016-11-03 01:32:58.625 308 12675.77 121.15 54537.10 88888.00 2016-11-03 01:32:58.750 308 12675.73 121.15 54537.07 88888.00 2016-11-03 01:32:58.875 308 12675.73 121.22 54537.10 88888.00 2016-11-03 01:32:59.000 308 12675.80 121.25 54537.10 88888.00 2016-11-03 01:32:59.125 308 12675.83 121.28 54537.10 88888.00 2016-11-03 01:32:59.250 308 12675.83 121.25 54537.10 88888.00 2016-11-03 01:32:59.375 308 12675.88 121.28 54537.10 88888.00 2016-11-03 01:32:59.500 308 12675.98 121.28 54537.12 88888.00 2016-11-03 01:32:59.625 308 12676.02 121.30 54537.12 88888.00 2016-11-03 01:32:59.750 308 12676.02 121.30 54537.15 88888.00 2016-11-03 01:32:59.875 308 12676.02 121.38 54537.18 88888.00 2016-11-03 01:33:00.000 308 12676.08 121.38 54537.18 88888.00 2016-11-03 01:33:00.125 308 12676.15 121.38 54537.18 88888.00 2016-11-03 01:33:00.250 308 12676.15 121.38 54537.18 88888.00 2016-11-03 01:33:00.375 308 12676.23 121.40 54537.18 88888.00 2016-11-03 01:33:00.500 308 12676.20 121.38 54537.18 88888.00 2016-11-03 01:33:00.625 308 12676.15 121.40 54537.20 88888.00 2016-11-03 01:33:00.750 308 12676.15 121.42 54537.20 88888.00 2016-11-03 01:33:00.875 308 12676.23 121.42 54537.20 88888.00 2016-11-03 01:33:01.000 308 12676.20 121.45 54537.20 88888.00 2016-11-03 01:33:01.125 308 12676.15 121.47 54537.22 88888.00 2016-11-03 01:33:01.250 308 12676.12 121.45 54537.20 88888.00 2016-11-03 01:33:01.375 308 12676.15 121.47 54537.22 88888.00 2016-11-03 01:33:01.500 308 12676.17 121.50 54537.22 88888.00 2016-11-03 01:33:01.625 308 12676.15 121.50 54537.25 88888.00 2016-11-03 01:33:01.750 308 12676.20 121.53 54537.25 88888.00 2016-11-03 01:33:01.875 308 12676.27 121.53 54537.25 88888.00 2016-11-03 01:33:02.000 308 12676.25 121.55 54537.25 88888.00 2016-11-03 01:33:02.125 308 12676.27 121.55 54537.28 88888.00 2016-11-03 01:33:02.250 308 12676.23 121.50 54537.28 88888.00 2016-11-03 01:33:02.375 308 12676.27 121.53 54537.30 88888.00 2016-11-03 01:33:02.500 308 12676.27 121.55 54537.30 88888.00 2016-11-03 01:33:02.625 308 12676.30 121.55 54537.28 88888.00 2016-11-03 01:33:02.750 308 12676.25 121.58 54537.32 88888.00 2016-11-03 01:33:02.875 308 12676.25 121.58 54537.32 88888.00 2016-11-03 01:33:03.000 308 12676.27 121.55 54537.30 88888.00 2016-11-03 01:33:03.125 308 12676.35 121.55 54537.32 88888.00 2016-11-03 01:33:03.250 308 12676.38 121.53 54537.38 88888.00 2016-11-03 01:33:03.375 308 12676.40 121.55 54537.38 88888.00 2016-11-03 01:33:03.500 308 12676.45 121.55 54537.35 88888.00 2016-11-03 01:33:03.625 308 12676.42 121.55 54537.40 88888.00 2016-11-03 01:33:03.750 308 12676.48 121.55 54537.38 88888.00 2016-11-03 01:33:03.875 308 12676.50 121.55 54537.40 88888.00 2016-11-03 01:33:04.000 308 12676.48 121.55 54537.43 88888.00 2016-11-03 01:33:04.125 308 12676.52 121.58 54537.45 88888.00 2016-11-03 01:33:04.250 308 12676.45 121.58 54537.45 88888.00 2016-11-03 01:33:04.375 308 12676.48 121.58 54537.45 88888.00 2016-11-03 01:33:04.500 308 12676.52 121.58 54537.45 88888.00 2016-11-03 01:33:04.625 308 12676.55 121.62 54537.50 88888.00 2016-11-03 01:33:04.750 308 12676.60 121.62 54537.47 88888.00 2016-11-03 01:33:04.875 308 12676.58 121.60 54537.47 88888.00 2016-11-03 01:33:05.000 308 12676.50 121.60 54537.47 88888.00 2016-11-03 01:33:05.125 308 12676.48 121.62 54537.50 88888.00 2016-11-03 01:33:05.250 308 12676.52 121.62 54537.47 88888.00 2016-11-03 01:33:05.375 308 12676.52 121.65 54537.47 88888.00 2016-11-03 01:33:05.500 308 12676.50 121.65 54537.50 88888.00 2016-11-03 01:33:05.625 308 12676.48 121.62 54537.53 88888.00 2016-11-03 01:33:05.750 308 12676.52 121.62 54537.53 88888.00 2016-11-03 01:33:05.875 308 12676.58 121.62 54537.50 88888.00 2016-11-03 01:33:06.000 308 12676.55 121.62 54537.50 88888.00 2016-11-03 01:33:06.125 308 12676.60 121.65 54537.53 88888.00 2016-11-03 01:33:06.250 308 12676.67 121.65 54537.55 88888.00 2016-11-03 01:33:06.375 308 12676.77 121.65 54537.53 88888.00 2016-11-03 01:33:06.500 308 12676.75 121.62 54537.55 88888.00 2016-11-03 01:33:06.625 308 12676.70 121.65 54537.57 88888.00 2016-11-03 01:33:06.750 308 12676.70 121.67 54537.57 88888.00 2016-11-03 01:33:06.875 308 12676.73 121.70 54537.57 88888.00 2016-11-03 01:33:07.000 308 12676.73 121.70 54537.57 88888.00 2016-11-03 01:33:07.125 308 12676.73 121.70 54537.57 88888.00 2016-11-03 01:33:07.250 308 12676.67 121.70 54537.57 88888.00 2016-11-03 01:33:07.375 308 12676.67 121.75 54537.57 88888.00 2016-11-03 01:33:07.500 308 12676.70 121.78 54537.57 88888.00 2016-11-03 01:33:07.625 308 12676.75 121.80 54537.60 88888.00 2016-11-03 01:33:07.750 308 12676.77 121.83 54537.62 88888.00 2016-11-03 01:33:07.875 308 12676.77 121.85 54537.65 88888.00 2016-11-03 01:33:08.000 308 12676.77 121.83 54537.62 88888.00 2016-11-03 01:33:08.125 308 12676.77 121.83 54537.60 88888.00 2016-11-03 01:33:08.250 308 12676.70 121.83 54537.65 88888.00 2016-11-03 01:33:08.375 308 12676.73 121.85 54537.70 88888.00 2016-11-03 01:33:08.500 308 12676.73 121.88 54537.70 88888.00 2016-11-03 01:33:08.625 308 12676.73 121.90 54537.68 88888.00 2016-11-03 01:33:08.750 308 12676.75 121.85 54537.70 88888.00 2016-11-03 01:33:08.875 308 12676.73 121.88 54537.70 88888.00 2016-11-03 01:33:09.000 308 12676.73 121.90 54537.70 88888.00 2016-11-03 01:33:09.125 308 12676.75 121.88 54537.72 88888.00 2016-11-03 01:33:09.250 308 12676.77 121.88 54537.72 88888.00 2016-11-03 01:33:09.375 308 12676.80 121.88 54537.72 88888.00 2016-11-03 01:33:09.500 308 12676.77 121.88 54537.75 88888.00 2016-11-03 01:33:09.625 308 12676.80 121.90 54537.75 88888.00 2016-11-03 01:33:09.750 308 12676.88 121.95 54537.72 88888.00 2016-11-03 01:33:09.875 308 12676.88 121.97 54537.78 88888.00 2016-11-03 01:33:10.000 308 12676.88 121.97 54537.80 88888.00 2016-11-03 01:33:10.125 308 12676.85 122.00 54537.85 88888.00 2016-11-03 01:33:10.250 308 12676.80 122.03 54537.82 88888.00 2016-11-03 01:33:10.375 308 12676.85 122.03 54537.82 88888.00 2016-11-03 01:33:10.500 308 12676.85 122.00 54537.80 88888.00 2016-11-03 01:33:10.625 308 12676.85 122.00 54537.82 88888.00 2016-11-03 01:33:10.750 308 12676.92 122.03 54537.85 88888.00 2016-11-03 01:33:10.875 308 12677.00 122.03 54537.85 88888.00 2016-11-03 01:33:11.000 308 12677.00 122.03 54537.88 88888.00 2016-11-03 01:33:11.125 308 12676.92 122.03 54537.90 88888.00 2016-11-03 01:33:11.250 308 12676.88 122.03 54537.90 88888.00 2016-11-03 01:33:11.375 308 12676.88 122.03 54537.90 88888.00 2016-11-03 01:33:11.500 308 12676.88 122.03 54537.90 88888.00 2016-11-03 01:33:11.625 308 12676.92 122.05 54537.90 88888.00 2016-11-03 01:33:11.750 308 12676.95 122.05 54537.93 88888.00 2016-11-03 01:33:11.875 308 12676.88 122.08 54537.95 88888.00 2016-11-03 01:33:12.000 308 12676.85 122.08 54537.97 88888.00 2016-11-03 01:33:12.125 308 12676.88 122.05 54538.00 88888.00 2016-11-03 01:33:12.250 308 12676.92 122.03 54538.03 88888.00 2016-11-03 01:33:12.375 308 12676.95 122.08 54538.03 88888.00 2016-11-03 01:33:12.500 308 12676.90 122.08 54538.00 88888.00 2016-11-03 01:33:12.625 308 12676.90 122.08 54538.00 88888.00 2016-11-03 01:33:12.750 308 12676.98 122.12 54538.03 88888.00 2016-11-03 01:33:12.875 308 12676.95 122.10 54538.03 88888.00 2016-11-03 01:33:13.000 308 12676.95 122.10 54538.03 88888.00 2016-11-03 01:33:13.125 308 12676.92 122.10 54538.05 88888.00 2016-11-03 01:33:13.250 308 12676.95 122.15 54538.10 88888.00 2016-11-03 01:33:13.375 308 12676.95 122.15 54538.10 88888.00 2016-11-03 01:33:13.500 308 12676.88 122.17 54538.10 88888.00 2016-11-03 01:33:13.625 308 12676.90 122.17 54538.12 88888.00 2016-11-03 01:33:13.750 308 12676.92 122.15 54538.10 88888.00 2016-11-03 01:33:13.875 308 12676.92 122.17 54538.12 88888.00 2016-11-03 01:33:14.000 308 12676.90 122.17 54538.12 88888.00 2016-11-03 01:33:14.125 308 12676.92 122.22 54538.18 88888.00 2016-11-03 01:33:14.250 308 12676.92 122.22 54538.15 88888.00 2016-11-03 01:33:14.375 308 12676.92 122.22 54538.12 88888.00 2016-11-03 01:33:14.500 308 12676.95 122.22 54538.12 88888.00 2016-11-03 01:33:14.625 308 12676.98 122.22 54538.15 88888.00 2016-11-03 01:33:14.750 308 12676.98 122.25 54538.18 88888.00 2016-11-03 01:33:14.875 308 12676.92 122.30 54538.20 88888.00 2016-11-03 01:33:15.000 308 12676.90 122.30 54538.20 88888.00 2016-11-03 01:33:15.125 308 12676.90 122.30 54538.22 88888.00 2016-11-03 01:33:15.250 308 12676.88 122.28 54538.20 88888.00 2016-11-03 01:33:15.375 308 12676.88 122.33 54538.22 88888.00 2016-11-03 01:33:15.500 308 12676.92 122.35 54538.22 88888.00 2016-11-03 01:33:15.625 308 12677.00 122.35 54538.25 88888.00 2016-11-03 01:33:15.750 308 12677.10 122.38 54538.28 88888.00 2016-11-03 01:33:15.875 308 12677.08 122.40 54538.30 88888.00 2016-11-03 01:33:16.000 308 12677.02 122.40 54538.30 88888.00 2016-11-03 01:33:16.125 308 12677.02 122.38 54538.32 88888.00 2016-11-03 01:33:16.250 308 12676.95 122.40 54538.35 88888.00 2016-11-03 01:33:16.375 308 12676.92 122.40 54538.32 88888.00 2016-11-03 01:33:16.500 308 12676.95 122.38 54538.32 88888.00 2016-11-03 01:33:16.625 308 12676.90 122.40 54538.35 88888.00 2016-11-03 01:33:16.750 308 12677.02 122.42 54538.38 88888.00 2016-11-03 01:33:16.875 308 12677.15 122.42 54538.35 88888.00 2016-11-03 01:33:17.000 308 12677.15 122.40 54538.35 88888.00 2016-11-03 01:33:17.125 308 12677.08 122.42 54538.35 88888.00 2016-11-03 01:33:17.250 308 12677.02 122.42 54538.38 88888.00 2016-11-03 01:33:17.375 308 12677.10 122.45 54538.40 88888.00 2016-11-03 01:33:17.500 308 12677.10 122.47 54538.43 88888.00 2016-11-03 01:33:17.625 308 12677.08 122.45 54538.40 88888.00 2016-11-03 01:33:17.750 308 12677.00 122.50 54538.40 88888.00 2016-11-03 01:33:17.875 308 12677.02 122.50 54538.40 88888.00 2016-11-03 01:33:18.000 308 12677.12 122.50 54538.40 88888.00 2016-11-03 01:33:18.125 308 12677.10 122.53 54538.47 88888.00 2016-11-03 01:33:18.250 308 12677.05 122.53 54538.50 88888.00 2016-11-03 01:33:18.375 308 12677.08 122.53 54538.50 88888.00 2016-11-03 01:33:18.500 308 12677.10 122.55 54538.47 88888.00 2016-11-03 01:33:18.625 308 12677.15 122.55 54538.50 88888.00 2016-11-03 01:33:18.750 308 12677.20 122.55 54538.50 88888.00 2016-11-03 01:33:18.875 308 12677.15 122.60 54538.53 88888.00 2016-11-03 01:33:19.000 308 12677.02 122.58 54538.53 88888.00 2016-11-03 01:33:19.125 308 12677.02 122.58 54538.55 88888.00 2016-11-03 01:33:19.250 308 12677.00 122.60 54538.60 88888.00 2016-11-03 01:33:19.375 308 12677.00 122.60 54538.60 88888.00 2016-11-03 01:33:19.500 308 12676.98 122.60 54538.60 88888.00 2016-11-03 01:33:19.625 308 12677.02 122.62 54538.60 88888.00 2016-11-03 01:33:19.750 308 12677.05 122.62 54538.62 88888.00 2016-11-03 01:33:19.875 308 12677.02 122.65 54538.62 88888.00 2016-11-03 01:33:20.000 308 12676.98 122.65 54538.65 88888.00 2016-11-03 01:33:20.125 308 12676.92 122.62 54538.65 88888.00 2016-11-03 01:33:20.250 308 12676.92 122.65 54538.68 88888.00 2016-11-03 01:33:20.375 308 12676.92 122.65 54538.70 88888.00 2016-11-03 01:33:20.500 308 12676.92 122.67 54538.72 88888.00 2016-11-03 01:33:20.625 308 12676.95 122.67 54538.72 88888.00 2016-11-03 01:33:20.750 308 12676.98 122.67 54538.72 88888.00 2016-11-03 01:33:20.875 308 12677.02 122.70 54538.75 88888.00 2016-11-03 01:33:21.000 308 12677.08 122.72 54538.75 88888.00 2016-11-03 01:33:21.125 308 12677.05 122.72 54538.78 88888.00 2016-11-03 01:33:21.250 308 12677.00 122.72 54538.80 88888.00 2016-11-03 01:33:21.375 308 12677.00 122.78 54538.80 88888.00 2016-11-03 01:33:21.500 308 12676.98 122.78 54538.78 88888.00 2016-11-03 01:33:21.625 308 12676.92 122.78 54538.82 88888.00 2016-11-03 01:33:21.750 308 12676.92 122.83 54538.85 88888.00 2016-11-03 01:33:21.875 308 12676.90 122.80 54538.85 88888.00 2016-11-03 01:33:22.000 308 12676.90 122.80 54538.85 88888.00 2016-11-03 01:33:22.125 308 12676.90 122.85 54538.90 88888.00 2016-11-03 01:33:22.250 308 12676.90 122.83 54538.90 88888.00 2016-11-03 01:33:22.375 308 12676.92 122.80 54538.90 88888.00 2016-11-03 01:33:22.500 308 12676.92 122.88 54538.93 88888.00 2016-11-03 01:33:22.625 308 12676.92 122.92 54538.90 88888.00 2016-11-03 01:33:22.750 308 12676.83 122.88 54538.93 88888.00 2016-11-03 01:33:22.875 308 12676.83 122.92 54538.95 88888.00 2016-11-03 01:33:23.000 308 12676.85 122.90 54538.95 88888.00 2016-11-03 01:33:23.125 308 12676.85 122.90 54539.00 88888.00 2016-11-03 01:33:23.250 308 12676.85 122.97 54539.03 88888.00 2016-11-03 01:33:23.375 308 12676.83 123.00 54539.05 88888.00 2016-11-03 01:33:23.500 308 12676.85 122.97 54539.07 88888.00 2016-11-03 01:33:23.625 308 12676.85 123.00 54539.07 88888.00 2016-11-03 01:33:23.750 308 12676.85 123.00 54539.10 88888.00 2016-11-03 01:33:23.875 308 12676.85 123.00 54539.12 88888.00 2016-11-03 01:33:24.000 308 12676.88 123.00 54539.12 88888.00 2016-11-03 01:33:24.125 308 12676.85 123.00 54539.15 88888.00 2016-11-03 01:33:24.250 308 12676.80 122.97 54539.12 88888.00 2016-11-03 01:33:24.375 308 12676.85 123.00 54539.15 88888.00 2016-11-03 01:33:24.500 308 12676.88 123.03 54539.18 88888.00 2016-11-03 01:33:24.625 308 12676.85 123.05 54539.18 88888.00 2016-11-03 01:33:24.750 308 12676.77 123.05 54539.18 88888.00 2016-11-03 01:33:24.875 308 12676.73 123.05 54539.18 88888.00 2016-11-03 01:33:25.000 308 12676.75 123.10 54539.20 88888.00 2016-11-03 01:33:25.125 308 12676.77 123.12 54539.22 88888.00 2016-11-03 01:33:25.250 308 12676.70 123.10 54539.22 88888.00 2016-11-03 01:33:25.375 308 12676.73 123.10 54539.20 88888.00 2016-11-03 01:33:25.500 308 12676.75 123.10 54539.22 88888.00 2016-11-03 01:33:25.625 308 12676.77 123.12 54539.25 88888.00 2016-11-03 01:33:25.750 308 12676.73 123.12 54539.28 88888.00 2016-11-03 01:33:25.875 308 12676.65 123.12 54539.28 88888.00 2016-11-03 01:33:26.000 308 12676.67 123.15 54539.28 88888.00 2016-11-03 01:33:26.125 308 12676.70 123.17 54539.32 88888.00 2016-11-03 01:33:26.250 308 12676.67 123.12 54539.32 88888.00 2016-11-03 01:33:26.375 308 12676.70 123.15 54539.38 88888.00 2016-11-03 01:33:26.500 308 12676.73 123.20 54539.38 88888.00 2016-11-03 01:33:26.625 308 12676.73 123.17 54539.40 88888.00 2016-11-03 01:33:26.750 308 12676.73 123.20 54539.40 88888.00 2016-11-03 01:33:26.875 308 12676.67 123.20 54539.40 88888.00 2016-11-03 01:33:27.000 308 12676.65 123.22 54539.40 88888.00 2016-11-03 01:33:27.125 308 12676.67 123.25 54539.43 88888.00 2016-11-03 01:33:27.250 308 12676.70 123.28 54539.47 88888.00 2016-11-03 01:33:27.375 308 12676.73 123.25 54539.45 88888.00 2016-11-03 01:33:27.500 308 12676.70 123.25 54539.45 88888.00 2016-11-03 01:33:27.625 308 12676.70 123.22 54539.50 88888.00 2016-11-03 01:33:27.750 308 12676.70 123.25 54539.50 88888.00 2016-11-03 01:33:27.875 308 12676.73 123.30 54539.53 88888.00 2016-11-03 01:33:28.000 308 12676.77 123.33 54539.55 88888.00 2016-11-03 01:33:28.125 308 12676.80 123.30 54539.57 88888.00 2016-11-03 01:33:28.250 308 12676.75 123.30 54539.60 88888.00 2016-11-03 01:33:28.375 308 12676.75 123.30 54539.57 88888.00 2016-11-03 01:33:28.500 308 12676.77 123.38 54539.60 88888.00 2016-11-03 01:33:28.625 308 12676.77 123.38 54539.62 88888.00 2016-11-03 01:33:28.750 308 12676.70 123.35 54539.62 88888.00 2016-11-03 01:33:28.875 308 12676.70 123.35 54539.65 88888.00 2016-11-03 01:33:29.000 308 12676.75 123.40 54539.65 88888.00 2016-11-03 01:33:29.125 308 12676.73 123.42 54539.68 88888.00 2016-11-03 01:33:29.250 308 12676.67 123.45 54539.68 88888.00 2016-11-03 01:33:29.375 308 12676.67 123.47 54539.70 88888.00 2016-11-03 01:33:29.500 308 12676.65 123.47 54539.70 88888.00 2016-11-03 01:33:29.625 308 12676.67 123.45 54539.72 88888.00 2016-11-03 01:33:29.750 308 12676.65 123.45 54539.75 88888.00 2016-11-03 01:33:29.875 308 12676.62 123.47 54539.75 88888.00 2016-11-03 01:33:30.000 308 12676.62 123.50 54539.75 88888.00 2016-11-03 01:33:30.125 308 12676.62 123.47 54539.78 88888.00 2016-11-03 01:33:30.250 308 12676.65 123.50 54539.82 88888.00 2016-11-03 01:33:30.375 308 12676.67 123.50 54539.82 88888.00 2016-11-03 01:33:30.500 308 12676.73 123.47 54539.82 88888.00 2016-11-03 01:33:30.625 308 12676.75 123.50 54539.85 88888.00 2016-11-03 01:33:30.750 308 12676.75 123.47 54539.85 88888.00 2016-11-03 01:33:30.875 308 12676.70 123.47 54539.85 88888.00 2016-11-03 01:33:31.000 308 12676.60 123.53 54539.88 88888.00 2016-11-03 01:33:31.125 308 12676.55 123.55 54539.93 88888.00 2016-11-03 01:33:31.250 308 12676.52 123.50 54539.93 88888.00 2016-11-03 01:33:31.375 308 12676.60 123.50 54539.95 88888.00 2016-11-03 01:33:31.500 308 12676.62 123.53 54539.97 88888.00 2016-11-03 01:33:31.625 308 12676.52 123.55 54539.97 88888.00 2016-11-03 01:33:31.750 308 12676.50 123.55 54540.00 88888.00 2016-11-03 01:33:31.875 308 12676.55 123.55 54540.00 88888.00 2016-11-03 01:33:32.000 308 12676.55 123.53 54540.00 88888.00 2016-11-03 01:33:32.125 308 12676.58 123.53 54540.00 88888.00 2016-11-03 01:33:32.250 308 12676.58 123.55 54540.05 88888.00 2016-11-03 01:33:32.375 308 12676.58 123.55 54540.05 88888.00 2016-11-03 01:33:32.500 308 12676.55 123.53 54540.07 88888.00 2016-11-03 01:33:32.625 308 12676.58 123.47 54540.05 88888.00 2016-11-03 01:33:32.750 308 12676.58 123.50 54540.07 88888.00 2016-11-03 01:33:32.875 308 12676.60 123.53 54540.10 88888.00 2016-11-03 01:33:33.000 308 12676.58 123.53 54540.12 88888.00 2016-11-03 01:33:33.125 308 12676.50 123.50 54540.12 88888.00 2016-11-03 01:33:33.250 308 12676.50 123.45 54540.10 88888.00 2016-11-03 01:33:33.375 308 12676.58 123.50 54540.12 88888.00 2016-11-03 01:33:33.500 308 12676.58 123.55 54540.18 88888.00 2016-11-03 01:33:33.625 308 12676.55 123.62 54540.22 88888.00 2016-11-03 01:33:33.750 308 12676.58 123.62 54540.22 88888.00 2016-11-03 01:33:33.875 308 12676.58 123.60 54540.22 88888.00 2016-11-03 01:33:34.000 308 12676.58 123.58 54540.22 88888.00 2016-11-03 01:33:34.125 308 12676.58 123.58 54540.25 88888.00 2016-11-03 01:33:34.250 308 12676.58 123.55 54540.30 88888.00 2016-11-03 01:33:34.375 308 12676.62 123.55 54540.28 88888.00 2016-11-03 01:33:34.500 308 12676.62 123.53 54540.30 88888.00 2016-11-03 01:33:34.625 308 12676.65 123.53 54540.30 88888.00 2016-11-03 01:33:34.750 308 12676.65 123.53 54540.32 88888.00 2016-11-03 01:33:34.875 308 12676.62 123.55 54540.35 88888.00 2016-11-03 01:33:35.000 308 12676.62 123.55 54540.35 88888.00 2016-11-03 01:33:35.125 308 12676.62 123.58 54540.40 88888.00 2016-11-03 01:33:35.250 308 12676.58 123.53 54540.40 88888.00 2016-11-03 01:33:35.375 308 12676.58 123.55 54540.40 88888.00 2016-11-03 01:33:35.500 308 12676.65 123.58 54540.40 88888.00 2016-11-03 01:33:35.625 308 12676.67 123.58 54540.43 88888.00 2016-11-03 01:33:35.750 308 12676.65 123.55 54540.45 88888.00 2016-11-03 01:33:35.875 308 12676.65 123.53 54540.47 88888.00 2016-11-03 01:33:36.000 308 12676.60 123.58 54540.50 88888.00 2016-11-03 01:33:36.125 308 12676.62 123.60 54540.47 88888.00 2016-11-03 01:33:36.250 308 12676.67 123.55 54540.47 88888.00 2016-11-03 01:33:36.375 308 12676.62 123.55 54540.50 88888.00 2016-11-03 01:33:36.500 308 12676.62 123.58 54540.55 88888.00 2016-11-03 01:33:36.625 308 12676.67 123.58 54540.57 88888.00 2016-11-03 01:33:36.750 308 12676.70 123.58 54540.57 88888.00 2016-11-03 01:33:36.875 308 12676.77 123.58 54540.57 88888.00 2016-11-03 01:33:37.000 308 12676.80 123.58 54540.57 88888.00 2016-11-03 01:33:37.125 308 12676.80 123.58 54540.57 88888.00 2016-11-03 01:33:37.250 308 12676.77 123.55 54540.65 88888.00 2016-11-03 01:33:37.375 308 12676.77 123.53 54540.65 88888.00 2016-11-03 01:33:37.500 308 12676.77 123.55 54540.65 88888.00 2016-11-03 01:33:37.625 308 12676.80 123.53 54540.68 88888.00 2016-11-03 01:33:37.750 308 12676.85 123.53 54540.70 88888.00 2016-11-03 01:33:37.875 308 12676.77 123.55 54540.70 88888.00 2016-11-03 01:33:38.000 308 12676.80 123.58 54540.70 88888.00 2016-11-03 01:33:38.125 308 12676.85 123.58 54540.70 88888.00 2016-11-03 01:33:38.250 308 12676.90 123.58 54540.70 88888.00 2016-11-03 01:33:38.375 308 12676.98 123.60 54540.72 88888.00 2016-11-03 01:33:38.500 308 12676.98 123.58 54540.75 88888.00 2016-11-03 01:33:38.625 308 12676.90 123.58 54540.75 88888.00 2016-11-03 01:33:38.750 308 12676.90 123.58 54540.75 88888.00 2016-11-03 01:33:38.875 308 12676.98 123.58 54540.78 88888.00 2016-11-03 01:33:39.000 308 12676.95 123.60 54540.80 88888.00 2016-11-03 01:33:39.125 308 12676.98 123.60 54540.82 88888.00 2016-11-03 01:33:39.250 308 12676.95 123.60 54540.82 88888.00 2016-11-03 01:33:39.375 308 12677.00 123.60 54540.82 88888.00 2016-11-03 01:33:39.500 308 12677.00 123.60 54540.82 88888.00 2016-11-03 01:33:39.625 308 12677.00 123.60 54540.82 88888.00 2016-11-03 01:33:39.750 308 12677.02 123.55 54540.85 88888.00 2016-11-03 01:33:39.875 308 12677.00 123.55 54540.90 88888.00 2016-11-03 01:33:40.000 308 12676.95 123.58 54540.88 88888.00 2016-11-03 01:33:40.125 308 12676.90 123.55 54540.85 88888.00 2016-11-03 01:33:40.250 308 12676.85 123.55 54540.93 88888.00 2016-11-03 01:33:40.375 308 12676.90 123.58 54540.97 88888.00 2016-11-03 01:33:40.500 308 12676.95 123.58 54540.97 88888.00 2016-11-03 01:33:40.625 308 12677.02 123.58 54540.95 88888.00 2016-11-03 01:33:40.750 308 12677.08 123.60 54540.97 88888.00 2016-11-03 01:33:40.875 308 12677.10 123.60 54540.97 88888.00 2016-11-03 01:33:41.000 308 12677.12 123.58 54541.00 88888.00 2016-11-03 01:33:41.125 308 12677.15 123.58 54540.97 88888.00 2016-11-03 01:33:41.250 308 12677.20 123.55 54541.00 88888.00 2016-11-03 01:33:41.375 308 12677.20 123.60 54541.00 88888.00 2016-11-03 01:33:41.500 308 12677.23 123.58 54541.00 88888.00 2016-11-03 01:33:41.625 308 12677.23 123.60 54541.03 88888.00 2016-11-03 01:33:41.750 308 12677.23 123.60 54541.05 88888.00 2016-11-03 01:33:41.875 308 12677.25 123.62 54541.05 88888.00 2016-11-03 01:33:42.000 308 12677.27 123.65 54541.07 88888.00 2016-11-03 01:33:42.125 308 12677.33 123.62 54541.10 88888.00 2016-11-03 01:33:42.250 308 12677.35 123.62 54541.15 88888.00 2016-11-03 01:33:42.375 308 12677.33 123.62 54541.18 88888.00 2016-11-03 01:33:42.500 308 12677.23 123.62 54541.18 88888.00 2016-11-03 01:33:42.625 308 12677.25 123.60 54541.18 88888.00 2016-11-03 01:33:42.750 308 12677.30 123.62 54541.18 88888.00 2016-11-03 01:33:42.875 308 12677.38 123.67 54541.20 88888.00 2016-11-03 01:33:43.000 308 12677.38 123.70 54541.20 88888.00 2016-11-03 01:33:43.125 308 12677.38 123.67 54541.22 88888.00 2016-11-03 01:33:43.250 308 12677.33 123.65 54541.25 88888.00 2016-11-03 01:33:43.375 308 12677.33 123.65 54541.22 88888.00 2016-11-03 01:33:43.500 308 12677.35 123.65 54541.25 88888.00 2016-11-03 01:33:43.625 308 12677.35 123.67 54541.30 88888.00 2016-11-03 01:33:43.750 308 12677.38 123.67 54541.30 88888.00 2016-11-03 01:33:43.875 308 12677.38 123.65 54541.32 88888.00 2016-11-03 01:33:44.000 308 12677.38 123.62 54541.30 88888.00 2016-11-03 01:33:44.125 308 12677.38 123.65 54541.32 88888.00 2016-11-03 01:33:44.250 308 12677.40 123.67 54541.35 88888.00 2016-11-03 01:33:44.375 308 12677.42 123.70 54541.38 88888.00 2016-11-03 01:33:44.500 308 12677.42 123.67 54541.38 88888.00 2016-11-03 01:33:44.625 308 12677.45 123.67 54541.38 88888.00 2016-11-03 01:33:44.750 308 12677.50 123.72 54541.43 88888.00 2016-11-03 01:33:44.875 308 12677.52 123.70 54541.43 88888.00 2016-11-03 01:33:45.000 308 12677.52 123.72 54541.43 88888.00 2016-11-03 01:33:45.125 308 12677.55 123.72 54541.43 88888.00 2016-11-03 01:33:45.250 308 12677.48 123.67 54541.45 88888.00 2016-11-03 01:33:45.375 308 12677.52 123.67 54541.45 88888.00 2016-11-03 01:33:45.500 308 12677.48 123.70 54541.47 88888.00 2016-11-03 01:33:45.625 308 12677.50 123.65 54541.50 88888.00 2016-11-03 01:33:45.750 308 12677.55 123.70 54541.53 88888.00 2016-11-03 01:33:45.875 308 12677.50 123.67 54541.50 88888.00 2016-11-03 01:33:46.000 308 12677.42 123.70 54541.50 88888.00 2016-11-03 01:33:46.125 308 12677.45 123.72 54541.53 88888.00 2016-11-03 01:33:46.250 308 12677.55 123.70 54541.57 88888.00 2016-11-03 01:33:46.375 308 12677.58 123.70 54541.57 88888.00 2016-11-03 01:33:46.500 308 12677.55 123.70 54541.55 88888.00 2016-11-03 01:33:46.625 308 12677.50 123.65 54541.57 88888.00 2016-11-03 01:33:46.750 308 12677.42 123.67 54541.60 88888.00 2016-11-03 01:33:46.875 308 12677.48 123.67 54541.62 88888.00 2016-11-03 01:33:47.000 308 12677.48 123.65 54541.62 88888.00 2016-11-03 01:33:47.125 308 12677.45 123.65 54541.62 88888.00 2016-11-03 01:33:47.250 308 12677.48 123.67 54541.68 88888.00 2016-11-03 01:33:47.375 308 12677.50 123.70 54541.65 88888.00 2016-11-03 01:33:47.500 308 12677.45 123.65 54541.68 88888.00 2016-11-03 01:33:47.625 308 12677.48 123.65 54541.68 88888.00 2016-11-03 01:33:47.750 308 12677.52 123.62 54541.70 88888.00 2016-11-03 01:33:47.875 308 12677.48 123.60 54541.72 88888.00 2016-11-03 01:33:48.000 308 12677.45 123.60 54541.75 88888.00 2016-11-03 01:33:48.125 308 12677.50 123.62 54541.75 88888.00 2016-11-03 01:33:48.250 308 12677.48 123.67 54541.78 88888.00 2016-11-03 01:33:48.375 308 12677.52 123.67 54541.80 88888.00 2016-11-03 01:33:48.500 308 12677.45 123.65 54541.80 88888.00 2016-11-03 01:33:48.625 308 12677.42 123.65 54541.82 88888.00 2016-11-03 01:33:48.750 308 12677.45 123.67 54541.82 88888.00 2016-11-03 01:33:48.875 308 12677.50 123.70 54541.85 88888.00 2016-11-03 01:33:49.000 308 12677.48 123.70 54541.88 88888.00 2016-11-03 01:33:49.125 308 12677.42 123.70 54541.88 88888.00 2016-11-03 01:33:49.250 308 12677.42 123.70 54541.88 88888.00 2016-11-03 01:33:49.375 308 12677.50 123.70 54541.90 88888.00 2016-11-03 01:33:49.500 308 12677.50 123.75 54541.93 88888.00 2016-11-03 01:33:49.625 308 12677.50 123.78 54541.93 88888.00 2016-11-03 01:33:49.750 308 12677.50 123.78 54541.95 88888.00 2016-11-03 01:33:49.875 308 12677.48 123.75 54541.93 88888.00 2016-11-03 01:33:50.000 308 12677.48 123.78 54541.95 88888.00 2016-11-03 01:33:50.125 308 12677.42 123.78 54541.97 88888.00 2016-11-03 01:33:50.250 308 12677.35 123.83 54541.97 88888.00 2016-11-03 01:33:50.375 308 12677.35 123.83 54541.97 88888.00 2016-11-03 01:33:50.500 308 12677.40 123.85 54541.97 88888.00 2016-11-03 01:33:50.625 308 12677.40 123.88 54541.97 88888.00 2016-11-03 01:33:50.750 308 12677.38 123.88 54542.03 88888.00 2016-11-03 01:33:50.875 308 12677.38 123.85 54542.07 88888.00 2016-11-03 01:33:51.000 308 12677.33 123.88 54542.05 88888.00 2016-11-03 01:33:51.125 308 12677.27 123.88 54542.10 88888.00 2016-11-03 01:33:51.250 308 12677.27 123.88 54542.18 88888.00 2016-11-03 01:33:51.375 308 12677.30 123.90 54542.15 88888.00 2016-11-03 01:33:51.500 308 12677.33 123.92 54542.18 88888.00 2016-11-03 01:33:51.625 308 12677.33 123.90 54542.18 88888.00 2016-11-03 01:33:51.750 308 12677.27 123.95 54542.18 88888.00 2016-11-03 01:33:51.875 308 12677.23 123.95 54542.22 88888.00 2016-11-03 01:33:52.000 308 12677.20 123.95 54542.22 88888.00 2016-11-03 01:33:52.125 308 12677.17 123.97 54542.22 88888.00 2016-11-03 01:33:52.250 308 12677.15 123.97 54542.25 88888.00 2016-11-03 01:33:52.375 308 12677.17 123.97 54542.28 88888.00 2016-11-03 01:33:52.500 308 12677.12 124.00 54542.28 88888.00 2016-11-03 01:33:52.625 308 12677.10 124.00 54542.32 88888.00 2016-11-03 01:33:52.750 308 12677.08 124.00 54542.35 88888.00 2016-11-03 01:33:52.875 308 12677.02 124.05 54542.40 88888.00 2016-11-03 01:33:53.000 308 12677.05 124.05 54542.40 88888.00 2016-11-03 01:33:53.125 308 12677.08 124.05 54542.38 88888.00 2016-11-03 01:33:53.250 308 12677.08 124.05 54542.40 88888.00 2016-11-03 01:33:53.375 308 12677.08 124.10 54542.45 88888.00 2016-11-03 01:33:53.500 308 12677.10 124.15 54542.43 88888.00 2016-11-03 01:33:53.625 308 12677.08 124.12 54542.45 88888.00 2016-11-03 01:33:53.750 308 12677.00 124.10 54542.47 88888.00 2016-11-03 01:33:53.875 308 12676.98 124.12 54542.50 88888.00 2016-11-03 01:33:54.000 308 12677.00 124.17 54542.53 88888.00 2016-11-03 01:33:54.125 308 12676.92 124.20 54542.57 88888.00 2016-11-03 01:33:54.250 308 12676.88 124.17 54542.60 88888.00 2016-11-03 01:33:54.375 308 12676.88 124.20 54542.60 88888.00 2016-11-03 01:33:54.500 308 12676.85 124.17 54542.60 88888.00 2016-11-03 01:33:54.625 308 12676.80 124.20 54542.62 88888.00 2016-11-03 01:33:54.750 308 12676.83 124.20 54542.65 88888.00 2016-11-03 01:33:54.875 308 12676.83 124.20 54542.65 88888.00 2016-11-03 01:33:55.000 308 12676.75 124.25 54542.70 88888.00 2016-11-03 01:33:55.125 308 12676.70 124.30 54542.72 88888.00 2016-11-03 01:33:55.250 308 12676.67 124.30 54542.70 88888.00 2016-11-03 01:33:55.375 308 12676.70 124.28 54542.72 88888.00 2016-11-03 01:33:55.500 308 12676.73 124.25 54542.72 88888.00 2016-11-03 01:33:55.625 308 12676.73 124.28 54542.75 88888.00 2016-11-03 01:33:55.750 308 12676.70 124.30 54542.80 88888.00 2016-11-03 01:33:55.875 308 12676.67 124.30 54542.82 88888.00 2016-11-03 01:33:56.000 308 12676.60 124.30 54542.82 88888.00 2016-11-03 01:33:56.125 308 12676.55 124.35 54542.88 88888.00 2016-11-03 01:33:56.250 308 12676.50 124.35 54542.88 88888.00 2016-11-03 01:33:56.375 308 12676.55 124.33 54542.90 88888.00 2016-11-03 01:33:56.500 308 12676.52 124.30 54542.93 88888.00 2016-11-03 01:33:56.625 308 12676.48 124.30 54542.95 88888.00 2016-11-03 01:33:56.750 308 12676.45 124.30 54542.97 88888.00 2016-11-03 01:33:56.875 308 12676.40 124.30 54543.00 88888.00 2016-11-03 01:33:57.000 308 12676.38 124.28 54543.00 88888.00 2016-11-03 01:33:57.125 308 12676.35 124.33 54543.05 88888.00 2016-11-03 01:33:57.250 308 12676.30 124.38 54543.07 88888.00 2016-11-03 01:33:57.375 308 12676.35 124.38 54543.10 88888.00 2016-11-03 01:33:57.500 308 12676.33 124.35 54543.10 88888.00 2016-11-03 01:33:57.625 308 12676.33 124.40 54543.12 88888.00 2016-11-03 01:33:57.750 308 12676.27 124.35 54543.12 88888.00 2016-11-03 01:33:57.875 308 12676.23 124.38 54543.15 88888.00 2016-11-03 01:33:58.000 308 12676.17 124.38 54543.15 88888.00 2016-11-03 01:33:58.125 308 12676.17 124.38 54543.20 88888.00 2016-11-03 01:33:58.250 308 12676.15 124.35 54543.20 88888.00 2016-11-03 01:33:58.375 308 12676.20 124.38 54543.22 88888.00 2016-11-03 01:33:58.500 308 12676.20 124.35 54543.25 88888.00 2016-11-03 01:33:58.625 308 12676.17 124.40 54543.22 88888.00 2016-11-03 01:33:58.750 308 12676.23 124.40 54543.28 88888.00 2016-11-03 01:33:58.875 308 12676.20 124.42 54543.30 88888.00 2016-11-03 01:33:59.000 308 12676.17 124.38 54543.32 88888.00 2016-11-03 01:33:59.125 308 12676.17 124.38 54543.35 88888.00 2016-11-03 01:33:59.250 308 12676.15 124.40 54543.35 88888.00 2016-11-03 01:33:59.375 308 12676.15 124.45 54543.38 88888.00 2016-11-03 01:33:59.500 308 12676.12 124.40 54543.40 88888.00 2016-11-03 01:33:59.625 308 12676.02 124.42 54543.40 88888.00 2016-11-03 01:33:59.750 308 12675.95 124.42 54543.40 88888.00 2016-11-03 01:33:59.875 308 12675.98 124.40 54543.45 88888.00 2016-11-03 01:34:00.000 308 12676.00 124.45 54543.47 88888.00 2016-11-03 01:34:00.125 308 12675.90 124.47 54543.50 88888.00 2016-11-03 01:34:00.250 308 12675.80 124.42 54543.55 88888.00 2016-11-03 01:34:00.375 308 12675.75 124.45 54543.55 88888.00 2016-11-03 01:34:00.500 308 12675.77 124.45 54543.57 88888.00 2016-11-03 01:34:00.625 308 12675.75 124.45 54543.60 88888.00 2016-11-03 01:34:00.750 308 12675.75 124.45 54543.62 88888.00 2016-11-03 01:34:00.875 308 12675.75 124.47 54543.65 88888.00 2016-11-03 01:34:01.000 308 12675.73 124.47 54543.65 88888.00 2016-11-03 01:34:01.125 308 12675.67 124.50 54543.65 88888.00 2016-11-03 01:34:01.250 308 12675.62 124.50 54543.70 88888.00 2016-11-03 01:34:01.375 308 12675.65 124.50 54543.70 88888.00 2016-11-03 01:34:01.500 308 12675.67 124.53 54543.75 88888.00 2016-11-03 01:34:01.625 308 12675.65 124.55 54543.72 88888.00 2016-11-03 01:34:01.750 308 12675.62 124.55 54543.78 88888.00 2016-11-03 01:34:01.875 308 12675.60 124.55 54543.78 88888.00 2016-11-03 01:34:02.000 308 12675.58 124.58 54543.80 88888.00 2016-11-03 01:34:02.125 308 12675.52 124.62 54543.88 88888.00 2016-11-03 01:34:02.250 308 12675.50 124.60 54543.90 88888.00 2016-11-03 01:34:02.375 308 12675.50 124.60 54543.93 88888.00 2016-11-03 01:34:02.500 308 12675.48 124.62 54543.93 88888.00 2016-11-03 01:34:02.625 308 12675.42 124.62 54543.95 88888.00 2016-11-03 01:34:02.750 308 12675.35 124.62 54543.97 88888.00 2016-11-03 01:34:02.875 308 12675.33 124.65 54543.97 88888.00 2016-11-03 01:34:03.000 308 12675.33 124.65 54543.97 88888.00 2016-11-03 01:34:03.125 308 12675.35 124.72 54544.03 88888.00 2016-11-03 01:34:03.250 308 12675.30 124.72 54544.05 88888.00 2016-11-03 01:34:03.375 308 12675.25 124.72 54544.05 88888.00 2016-11-03 01:34:03.500 308 12675.23 124.72 54544.05 88888.00 2016-11-03 01:34:03.625 308 12675.25 124.75 54544.05 88888.00 2016-11-03 01:34:03.750 308 12675.27 124.75 54544.10 88888.00 2016-11-03 01:34:03.875 308 12675.23 124.72 54544.07 88888.00 2016-11-03 01:34:04.000 308 12675.17 124.75 54544.10 88888.00 2016-11-03 01:34:04.125 308 12675.15 124.78 54544.12 88888.00 2016-11-03 01:34:04.250 308 12675.08 124.78 54544.15 88888.00 2016-11-03 01:34:04.375 308 12675.02 124.78 54544.18 88888.00 2016-11-03 01:34:04.500 308 12674.98 124.78 54544.20 88888.00 2016-11-03 01:34:04.625 308 12674.92 124.80 54544.25 88888.00 2016-11-03 01:34:04.750 308 12674.85 124.80 54544.25 88888.00 2016-11-03 01:34:04.875 308 12674.85 124.80 54544.30 88888.00 2016-11-03 01:34:05.000 308 12674.88 124.80 54544.32 88888.00 2016-11-03 01:34:05.125 308 12674.85 124.83 54544.30 88888.00 2016-11-03 01:34:05.250 308 12674.85 124.83 54544.35 88888.00 2016-11-03 01:34:05.375 308 12674.90 124.83 54544.38 88888.00 2016-11-03 01:34:05.500 308 12674.88 124.85 54544.40 88888.00 2016-11-03 01:34:05.625 308 12674.77 124.83 54544.38 88888.00 2016-11-03 01:34:05.750 308 12674.73 124.80 54544.40 88888.00 2016-11-03 01:34:05.875 308 12674.70 124.83 54544.45 88888.00 2016-11-03 01:34:06.000 308 12674.62 124.85 54544.47 88888.00 2016-11-03 01:34:06.125 308 12674.60 124.83 54544.50 88888.00 2016-11-03 01:34:06.250 308 12674.55 124.83 54544.50 88888.00 2016-11-03 01:34:06.375 308 12674.55 124.83 54544.50 88888.00 2016-11-03 01:34:06.500 308 12674.48 124.83 54544.55 88888.00 2016-11-03 01:34:06.625 308 12674.45 124.85 54544.60 88888.00 2016-11-03 01:34:06.750 308 12674.42 124.83 54544.60 88888.00 2016-11-03 01:34:06.875 308 12674.38 124.83 54544.60 88888.00 2016-11-03 01:34:07.000 308 12674.38 124.83 54544.62 88888.00 2016-11-03 01:34:07.125 308 12674.38 124.80 54544.68 88888.00 2016-11-03 01:34:07.250 308 12674.38 124.80 54544.68 88888.00 2016-11-03 01:34:07.375 308 12674.35 124.83 54544.70 88888.00 2016-11-03 01:34:07.500 308 12674.30 124.83 54544.72 88888.00 2016-11-03 01:34:07.625 308 12674.23 124.85 54544.75 88888.00 2016-11-03 01:34:07.750 308 12674.23 124.88 54544.75 88888.00 2016-11-03 01:34:07.875 308 12674.35 124.88 54544.78 88888.00 2016-11-03 01:34:08.000 308 12674.35 124.83 54544.80 88888.00 2016-11-03 01:34:08.125 308 12674.27 124.83 54544.82 88888.00 2016-11-03 01:34:08.250 308 12674.12 124.85 54544.82 88888.00 2016-11-03 01:34:08.375 308 12674.05 124.88 54544.82 88888.00 2016-11-03 01:34:08.500 308 12674.10 124.85 54544.82 88888.00 2016-11-03 01:34:08.625 308 12674.17 124.85 54544.88 88888.00 2016-11-03 01:34:08.750 308 12674.10 124.85 54544.88 88888.00 2016-11-03 01:34:08.875 308 12674.05 124.83 54544.88 88888.00 2016-11-03 01:34:09.000 308 12674.02 124.85 54544.90 88888.00 2016-11-03 01:34:09.125 308 12674.05 124.85 54544.93 88888.00 2016-11-03 01:34:09.250 308 12674.00 124.85 54544.97 88888.00 2016-11-03 01:34:09.375 308 12674.02 124.88 54544.97 88888.00 2016-11-03 01:34:09.500 308 12673.92 124.90 54545.05 88888.00 2016-11-03 01:34:09.625 308 12673.85 124.90 54545.03 88888.00 2016-11-03 01:34:09.750 308 12673.80 124.88 54545.05 88888.00 2016-11-03 01:34:09.875 308 12673.80 124.85 54545.05 88888.00 2016-11-03 01:34:10.000 308 12673.75 124.85 54545.07 88888.00 2016-11-03 01:34:10.125 308 12673.70 124.88 54545.07 88888.00 2016-11-03 01:34:10.250 308 12673.73 124.90 54545.10 88888.00 2016-11-03 01:34:10.375 308 12673.80 124.88 54545.10 88888.00 2016-11-03 01:34:10.500 308 12673.77 124.90 54545.12 88888.00 2016-11-03 01:34:10.625 308 12673.70 124.92 54545.15 88888.00 2016-11-03 01:34:10.750 308 12673.62 124.92 54545.20 88888.00 2016-11-03 01:34:10.875 308 12673.58 124.92 54545.20 88888.00 2016-11-03 01:34:11.000 308 12673.55 124.92 54545.20 88888.00 2016-11-03 01:34:11.125 308 12673.52 124.92 54545.22 88888.00 2016-11-03 01:34:11.250 308 12673.50 124.90 54545.25 88888.00 2016-11-03 01:34:11.375 308 12673.52 124.92 54545.28 88888.00 2016-11-03 01:34:11.500 308 12673.48 124.95 54545.28 88888.00 2016-11-03 01:34:11.625 308 12673.45 124.92 54545.28 88888.00 2016-11-03 01:34:11.750 308 12673.48 124.95 54545.28 88888.00 2016-11-03 01:34:11.875 308 12673.48 125.00 54545.32 88888.00 2016-11-03 01:34:12.000 308 12673.48 125.03 54545.32 88888.00 2016-11-03 01:34:12.125 308 12673.45 125.03 54545.35 88888.00 2016-11-03 01:34:12.250 308 12673.33 125.03 54545.35 88888.00 2016-11-03 01:34:12.375 308 12673.25 125.05 54545.35 88888.00 2016-11-03 01:34:12.500 308 12673.25 125.08 54545.38 88888.00 2016-11-03 01:34:12.625 308 12673.27 125.08 54545.38 88888.00 2016-11-03 01:34:12.750 308 12673.27 125.10 54545.43 88888.00 2016-11-03 01:34:12.875 308 12673.27 125.10 54545.43 88888.00 2016-11-03 01:34:13.000 308 12673.27 125.12 54545.45 88888.00 2016-11-03 01:34:13.125 308 12673.30 125.17 54545.50 88888.00 2016-11-03 01:34:13.250 308 12673.27 125.20 54545.50 88888.00 2016-11-03 01:34:13.375 308 12673.30 125.20 54545.53 88888.00 2016-11-03 01:34:13.500 308 12673.27 125.20 54545.55 88888.00 2016-11-03 01:34:13.625 308 12673.25 125.20 54545.57 88888.00 2016-11-03 01:34:13.750 308 12673.17 125.20 54545.60 88888.00 2016-11-03 01:34:13.875 308 12673.12 125.20 54545.57 88888.00 2016-11-03 01:34:14.000 308 12673.12 125.22 54545.57 88888.00 2016-11-03 01:34:14.125 308 12673.08 125.28 54545.62 88888.00 2016-11-03 01:34:14.250 308 12672.98 125.28 54545.62 88888.00 2016-11-03 01:34:14.375 308 12672.90 125.30 54545.62 88888.00 2016-11-03 01:34:14.500 308 12672.90 125.33 54545.65 88888.00 2016-11-03 01:34:14.625 308 12672.98 125.35 54545.65 88888.00 2016-11-03 01:34:14.750 308 12673.00 125.35 54545.68 88888.00 2016-11-03 01:34:14.875 308 12672.98 125.38 54545.70 88888.00 2016-11-03 01:34:15.000 308 12672.88 125.38 54545.70 88888.00 2016-11-03 01:34:15.125 308 12672.85 125.45 54545.72 88888.00 2016-11-03 01:34:15.250 308 12672.85 125.42 54545.78 88888.00 2016-11-03 01:34:15.375 308 12672.85 125.45 54545.75 88888.00 2016-11-03 01:34:15.500 308 12672.77 125.42 54545.75 88888.00 2016-11-03 01:34:15.625 308 12672.73 125.42 54545.75 88888.00 2016-11-03 01:34:15.750 308 12672.80 125.47 54545.78 88888.00 2016-11-03 01:34:15.875 308 12672.85 125.47 54545.80 88888.00 2016-11-03 01:34:16.000 308 12672.80 125.50 54545.82 88888.00 2016-11-03 01:34:16.125 308 12672.75 125.53 54545.85 88888.00 2016-11-03 01:34:16.250 308 12672.65 125.53 54545.88 88888.00 2016-11-03 01:34:16.375 308 12672.67 125.53 54545.88 88888.00 2016-11-03 01:34:16.500 308 12672.73 125.58 54545.90 88888.00 2016-11-03 01:34:16.625 308 12672.73 125.55 54545.93 88888.00 2016-11-03 01:34:16.750 308 12672.67 125.58 54545.93 88888.00 2016-11-03 01:34:16.875 308 12672.65 125.58 54545.97 88888.00 2016-11-03 01:34:17.000 308 12672.58 125.55 54545.97 88888.00 2016-11-03 01:34:17.125 308 12672.55 125.58 54545.95 88888.00 2016-11-03 01:34:17.250 308 12672.55 125.58 54545.95 88888.00 2016-11-03 01:34:17.375 308 12672.52 125.58 54545.97 88888.00 2016-11-03 01:34:17.500 308 12672.48 125.60 54546.00 88888.00 2016-11-03 01:34:17.625 308 12672.50 125.62 54546.03 88888.00 2016-11-03 01:34:17.750 308 12672.45 125.65 54546.07 88888.00 2016-11-03 01:34:17.875 308 12672.42 125.62 54546.10 88888.00 2016-11-03 01:34:18.000 308 12672.40 125.65 54546.07 88888.00 2016-11-03 01:34:18.125 308 12672.35 125.70 54546.10 88888.00 2016-11-03 01:34:18.250 308 12672.30 125.72 54546.12 88888.00 2016-11-03 01:34:18.375 308 12672.33 125.75 54546.15 88888.00 2016-11-03 01:34:18.500 308 12672.35 125.78 54546.18 88888.00 2016-11-03 01:34:18.625 308 12672.30 125.78 54546.15 88888.00 2016-11-03 01:34:18.750 308 12672.27 125.75 54546.15 88888.00 2016-11-03 01:34:18.875 308 12672.25 125.78 54546.18 88888.00 2016-11-03 01:34:19.000 308 12672.20 125.83 54546.20 88888.00 2016-11-03 01:34:19.125 308 12672.17 125.85 54546.25 88888.00 2016-11-03 01:34:19.250 308 12672.15 125.85 54546.28 88888.00 2016-11-03 01:34:19.375 308 12672.20 125.88 54546.28 88888.00 2016-11-03 01:34:19.500 308 12672.23 125.92 54546.25 88888.00 2016-11-03 01:34:19.625 308 12672.23 125.92 54546.28 88888.00 2016-11-03 01:34:19.750 308 12672.20 125.92 54546.30 88888.00 2016-11-03 01:34:19.875 308 12672.15 125.92 54546.30 88888.00 2016-11-03 01:34:20.000 308 12672.12 125.95 54546.28 88888.00 2016-11-03 01:34:20.125 308 12672.08 125.97 54546.30 88888.00 2016-11-03 01:34:20.250 308 12672.10 126.03 54546.35 88888.00 2016-11-03 01:34:20.375 308 12672.15 126.08 54546.35 88888.00 2016-11-03 01:34:20.500 308 12672.10 126.12 54546.35 88888.00 2016-11-03 01:34:20.625 308 12672.05 126.08 54546.35 88888.00 2016-11-03 01:34:20.750 308 12672.10 126.10 54546.35 88888.00 2016-11-03 01:34:20.875 308 12672.02 126.15 54546.38 88888.00 2016-11-03 01:34:21.000 308 12671.98 126.17 54546.40 88888.00 2016-11-03 01:34:21.125 308 12671.95 126.17 54546.43 88888.00 2016-11-03 01:34:21.250 308 12671.92 126.20 54546.43 88888.00 2016-11-03 01:34:21.375 308 12671.90 126.28 54546.45 88888.00 2016-11-03 01:34:21.500 308 12671.83 126.30 54546.45 88888.00 2016-11-03 01:34:21.625 308 12671.77 126.33 54546.47 88888.00 2016-11-03 01:34:21.750 308 12671.75 126.33 54546.47 88888.00 2016-11-03 01:34:21.875 308 12671.75 126.38 54546.50 88888.00 2016-11-03 01:34:22.000 308 12671.70 126.40 54546.50 88888.00 2016-11-03 01:34:22.125 308 12671.65 126.40 54546.53 88888.00 2016-11-03 01:34:22.250 308 12671.67 126.42 54546.55 88888.00 2016-11-03 01:34:22.375 308 12671.67 126.45 54546.57 88888.00 2016-11-03 01:34:22.500 308 12671.60 126.47 54546.57 88888.00 2016-11-03 01:34:22.625 308 12671.60 126.47 54546.60 88888.00 2016-11-03 01:34:22.750 308 12671.60 126.53 54546.60 88888.00 2016-11-03 01:34:22.875 308 12671.58 126.58 54546.62 88888.00 2016-11-03 01:34:23.000 308 12671.50 126.58 54546.62 88888.00 2016-11-03 01:34:23.125 308 12671.45 126.55 54546.65 88888.00 2016-11-03 01:34:23.250 308 12671.45 126.55 54546.65 88888.00 2016-11-03 01:34:23.375 308 12671.48 126.60 54546.65 88888.00 2016-11-03 01:34:23.500 308 12671.50 126.65 54546.68 88888.00 2016-11-03 01:34:23.625 308 12671.48 126.70 54546.70 88888.00 2016-11-03 01:34:23.750 308 12671.45 126.72 54546.72 88888.00 2016-11-03 01:34:23.875 308 12671.45 126.75 54546.70 88888.00 2016-11-03 01:34:24.000 308 12671.40 126.78 54546.70 88888.00 2016-11-03 01:34:24.125 308 12671.25 126.78 54546.72 88888.00 2016-11-03 01:34:24.250 308 12671.15 126.78 54546.75 88888.00 2016-11-03 01:34:24.375 308 12671.23 126.80 54546.75 88888.00 2016-11-03 01:34:24.500 308 12671.30 126.83 54546.78 88888.00 2016-11-03 01:34:24.625 308 12671.33 126.83 54546.78 88888.00 2016-11-03 01:34:24.750 308 12671.23 126.83 54546.78 88888.00 2016-11-03 01:34:24.875 308 12671.15 126.85 54546.78 88888.00 2016-11-03 01:34:25.000 308 12671.05 126.90 54546.80 88888.00 2016-11-03 01:34:25.125 308 12671.02 126.92 54546.82 88888.00 2016-11-03 01:34:25.250 308 12671.05 126.90 54546.82 88888.00 2016-11-03 01:34:25.375 308 12671.12 126.95 54546.85 88888.00 2016-11-03 01:34:25.500 308 12671.08 127.00 54546.85 88888.00 2016-11-03 01:34:25.625 308 12670.98 127.00 54546.88 88888.00 2016-11-03 01:34:25.750 308 12670.92 127.00 54546.88 88888.00 2016-11-03 01:34:25.875 308 12670.92 127.05 54546.90 88888.00 2016-11-03 01:34:26.000 308 12670.92 127.08 54546.93 88888.00 2016-11-03 01:34:26.125 308 12670.92 127.10 54546.95 88888.00 2016-11-03 01:34:26.250 308 12670.88 127.15 54546.97 88888.00 2016-11-03 01:34:26.375 308 12670.88 127.17 54546.97 88888.00 2016-11-03 01:34:26.500 308 12670.83 127.17 54546.97 88888.00 2016-11-03 01:34:26.625 308 12670.80 127.20 54546.97 88888.00 2016-11-03 01:34:26.750 308 12670.83 127.22 54546.97 88888.00 2016-11-03 01:34:26.875 308 12670.77 127.25 54546.97 88888.00 2016-11-03 01:34:27.000 308 12670.77 127.30 54547.03 88888.00 2016-11-03 01:34:27.125 308 12670.77 127.30 54547.03 88888.00 2016-11-03 01:34:27.250 308 12670.70 127.33 54547.03 88888.00 2016-11-03 01:34:27.375 308 12670.67 127.40 54547.05 88888.00 2016-11-03 01:34:27.500 308 12670.70 127.42 54547.07 88888.00 2016-11-03 01:34:27.625 308 12670.62 127.45 54547.07 88888.00 2016-11-03 01:34:27.750 308 12670.55 127.42 54547.07 88888.00 2016-11-03 01:34:27.875 308 12670.52 127.47 54547.10 88888.00 2016-11-03 01:34:28.000 308 12670.58 127.50 54547.12 88888.00 2016-11-03 01:34:28.125 308 12670.60 127.53 54547.18 88888.00 2016-11-03 01:34:28.250 308 12670.58 127.58 54547.15 88888.00 2016-11-03 01:34:28.375 308 12670.55 127.58 54547.18 88888.00 2016-11-03 01:34:28.500 308 12670.55 127.58 54547.18 88888.00 2016-11-03 01:34:28.625 308 12670.52 127.58 54547.18 88888.00 2016-11-03 01:34:28.750 308 12670.55 127.62 54547.20 88888.00 2016-11-03 01:34:28.875 308 12670.58 127.67 54547.20 88888.00 2016-11-03 01:34:29.000 308 12670.52 127.70 54547.20 88888.00 2016-11-03 01:34:29.125 308 12670.52 127.70 54547.20 88888.00 2016-11-03 01:34:29.250 308 12670.42 127.75 54547.18 88888.00 2016-11-03 01:34:29.375 308 12670.42 127.78 54547.22 88888.00 2016-11-03 01:34:29.500 308 12670.38 127.78 54547.22 88888.00 2016-11-03 01:34:29.625 308 12670.38 127.85 54547.25 88888.00 2016-11-03 01:34:29.750 308 12670.40 127.88 54547.28 88888.00 2016-11-03 01:34:29.875 308 12670.35 127.85 54547.28 88888.00 2016-11-03 01:34:30.000 308 12670.33 127.90 54547.25 88888.00 2016-11-03 01:34:30.125 308 12670.30 127.95 54547.30 88888.00 2016-11-03 01:34:30.250 308 12670.27 127.95 54547.32 88888.00 2016-11-03 01:34:30.375 308 12670.30 127.97 54547.35 88888.00 2016-11-03 01:34:30.500 308 12670.25 128.03 54547.38 88888.00 2016-11-03 01:34:30.625 308 12670.20 128.03 54547.35 88888.00 2016-11-03 01:34:30.750 308 12670.20 128.07 54547.35 88888.00 2016-11-03 01:34:30.875 308 12670.25 128.07 54547.35 88888.00 2016-11-03 01:34:31.000 308 12670.30 128.10 54547.35 88888.00 2016-11-03 01:34:31.125 308 12670.27 128.12 54547.38 88888.00 2016-11-03 01:34:31.250 308 12670.17 128.18 54547.40 88888.00 2016-11-03 01:34:31.375 308 12670.25 128.20 54547.40 88888.00 2016-11-03 01:34:31.500 308 12670.23 128.20 54547.40 88888.00 2016-11-03 01:34:31.625 308 12670.12 128.20 54547.40 88888.00 2016-11-03 01:34:31.750 308 12670.05 128.22 54547.40 88888.00 2016-11-03 01:34:31.875 308 12670.05 128.25 54547.40 88888.00 2016-11-03 01:34:32.000 308 12670.02 128.30 54547.40 88888.00 2016-11-03 01:34:32.125 308 12670.00 128.35 54547.43 88888.00 2016-11-03 01:34:32.250 308 12669.98 128.38 54547.43 88888.00 2016-11-03 01:34:32.375 308 12669.95 128.38 54547.43 88888.00 2016-11-03 01:34:32.500 308 12669.95 128.40 54547.43 88888.00 2016-11-03 01:34:32.625 308 12669.95 128.43 54547.45 88888.00 2016-11-03 01:34:32.750 308 12670.05 128.43 54547.47 88888.00 2016-11-03 01:34:32.875 308 12670.05 128.53 54547.50 88888.00 2016-11-03 01:34:33.000 308 12669.98 128.53 54547.50 88888.00 2016-11-03 01:34:33.125 308 12669.95 128.50 54547.53 88888.00 2016-11-03 01:34:33.250 308 12669.92 128.53 54547.53 88888.00 2016-11-03 01:34:33.375 308 12669.98 128.55 54547.53 88888.00 2016-11-03 01:34:33.500 308 12670.02 128.55 54547.53 88888.00 2016-11-03 01:34:33.625 308 12670.05 128.57 54547.53 88888.00 2016-11-03 01:34:33.750 308 12670.02 128.62 54547.53 88888.00 2016-11-03 01:34:33.875 308 12669.98 128.62 54547.53 88888.00 2016-11-03 01:34:34.000 308 12669.98 128.62 54547.50 88888.00 2016-11-03 01:34:34.125 308 12669.95 128.65 54547.53 88888.00 2016-11-03 01:34:34.250 308 12669.95 128.68 54547.57 88888.00 2016-11-03 01:34:34.375 308 12669.98 128.68 54547.60 88888.00 2016-11-03 01:34:34.500 308 12669.98 128.72 54547.57 88888.00 2016-11-03 01:34:34.625 308 12669.98 128.75 54547.57 88888.00 2016-11-03 01:34:34.750 308 12669.98 128.75 54547.57 88888.00 2016-11-03 01:34:34.875 308 12669.92 128.78 54547.57 88888.00 2016-11-03 01:34:35.000 308 12669.92 128.80 54547.57 88888.00 2016-11-03 01:34:35.125 308 12669.92 128.82 54547.60 88888.00 2016-11-03 01:34:35.250 308 12669.92 128.80 54547.62 88888.00 2016-11-03 01:34:35.375 308 12669.95 128.85 54547.62 88888.00 2016-11-03 01:34:35.500 308 12669.95 128.88 54547.62 88888.00 2016-11-03 01:34:35.625 308 12669.98 128.88 54547.60 88888.00 2016-11-03 01:34:35.750 308 12670.00 128.93 54547.65 88888.00 2016-11-03 01:34:35.875 308 12669.98 128.93 54547.65 88888.00 2016-11-03 01:34:36.000 308 12669.98 128.90 54547.62 88888.00 2016-11-03 01:34:36.125 308 12669.98 128.93 54547.62 88888.00 2016-11-03 01:34:36.250 308 12669.92 128.93 54547.62 88888.00 2016-11-03 01:34:36.375 308 12669.98 129.00 54547.62 88888.00 2016-11-03 01:34:36.500 308 12669.95 129.03 54547.62 88888.00 2016-11-03 01:34:36.625 308 12669.98 129.03 54547.65 88888.00 2016-11-03 01:34:36.750 308 12670.00 129.03 54547.68 88888.00 2016-11-03 01:34:36.875 308 12669.95 129.07 54547.68 88888.00 2016-11-03 01:34:37.000 308 12669.92 129.10 54547.68 88888.00 2016-11-03 01:34:37.125 308 12669.92 129.12 54547.65 88888.00 2016-11-03 01:34:37.250 308 12669.90 129.15 54547.65 88888.00 2016-11-03 01:34:37.375 308 12669.95 129.15 54547.65 88888.00 2016-11-03 01:34:37.500 308 12669.95 129.15 54547.68 88888.00 2016-11-03 01:34:37.625 308 12669.98 129.18 54547.68 88888.00 2016-11-03 01:34:37.750 308 12669.95 129.20 54547.68 88888.00 2016-11-03 01:34:37.875 308 12669.90 129.22 54547.68 88888.00 2016-11-03 01:34:38.000 308 12669.90 129.25 54547.68 88888.00 2016-11-03 01:34:38.125 308 12669.90 129.30 54547.65 88888.00 2016-11-03 01:34:38.250 308 12669.88 129.30 54547.68 88888.00 2016-11-03 01:34:38.375 308 12669.90 129.30 54547.68 88888.00 2016-11-03 01:34:38.500 308 12669.90 129.32 54547.68 88888.00 2016-11-03 01:34:38.625 308 12669.95 129.32 54547.68 88888.00 2016-11-03 01:34:38.750 308 12670.02 129.35 54547.68 88888.00 2016-11-03 01:34:38.875 308 12670.08 129.40 54547.68 88888.00 2016-11-03 01:34:39.000 308 12670.05 129.38 54547.65 88888.00 2016-11-03 01:34:39.125 308 12670.02 129.40 54547.65 88888.00 2016-11-03 01:34:39.250 308 12670.00 129.40 54547.70 88888.00 2016-11-03 01:34:39.375 308 12670.08 129.47 54547.68 88888.00 2016-11-03 01:34:39.500 308 12670.12 129.53 54547.70 88888.00 2016-11-03 01:34:39.625 308 12670.10 129.55 54547.72 88888.00 2016-11-03 01:34:39.750 308 12670.05 129.55 54547.68 88888.00 2016-11-03 01:34:39.875 308 12670.02 129.53 54547.70 88888.00 2016-11-03 01:34:40.000 308 12670.08 129.55 54547.68 88888.00 2016-11-03 01:34:40.125 308 12670.17 129.57 54547.68 88888.00 2016-11-03 01:34:40.250 308 12670.23 129.60 54547.68 88888.00 2016-11-03 01:34:40.375 308 12670.23 129.57 54547.65 88888.00 2016-11-03 01:34:40.500 308 12670.12 129.60 54547.68 88888.00 2016-11-03 01:34:40.625 308 12670.12 129.62 54547.70 88888.00 2016-11-03 01:34:40.750 308 12670.15 129.62 54547.68 88888.00 2016-11-03 01:34:40.875 308 12670.17 129.65 54547.68 88888.00 2016-11-03 01:34:41.000 308 12670.20 129.68 54547.68 88888.00 2016-11-03 01:34:41.125 308 12670.25 129.70 54547.72 88888.00 2016-11-03 01:34:41.250 308 12670.23 129.70 54547.70 88888.00 2016-11-03 01:34:41.375 308 12670.20 129.70 54547.68 88888.00 2016-11-03 01:34:41.500 308 12670.17 129.72 54547.68 88888.00 2016-11-03 01:34:41.625 308 12670.12 129.75 54547.68 88888.00 2016-11-03 01:34:41.750 308 12670.10 129.72 54547.68 88888.00 2016-11-03 01:34:41.875 308 12670.15 129.75 54547.65 88888.00 2016-11-03 01:34:42.000 308 12670.20 129.75 54547.68 88888.00 2016-11-03 01:34:42.125 308 12670.25 129.78 54547.68 88888.00 2016-11-03 01:34:42.250 308 12670.27 129.78 54547.65 88888.00 2016-11-03 01:34:42.375 308 12670.33 129.82 54547.65 88888.00 2016-11-03 01:34:42.500 308 12670.33 129.82 54547.65 88888.00 2016-11-03 01:34:42.625 308 12670.30 129.88 54547.65 88888.00 2016-11-03 01:34:42.750 308 12670.33 129.90 54547.65 88888.00 2016-11-03 01:34:42.875 308 12670.33 129.93 54547.65 88888.00 2016-11-03 01:34:43.000 308 12670.33 129.90 54547.62 88888.00 2016-11-03 01:34:43.125 308 12670.33 129.95 54547.65 88888.00 2016-11-03 01:34:43.250 308 12670.33 129.95 54547.60 88888.00 2016-11-03 01:34:43.375 308 12670.42 129.97 54547.60 88888.00 2016-11-03 01:34:43.500 308 12670.45 129.97 54547.62 88888.00 2016-11-03 01:34:43.625 308 12670.45 130.00 54547.65 88888.00 2016-11-03 01:34:43.750 308 12670.42 129.97 54547.62 88888.00 2016-11-03 01:34:43.875 308 12670.45 129.97 54547.62 88888.00 2016-11-03 01:34:44.000 308 12670.35 129.97 54547.60 88888.00 2016-11-03 01:34:44.125 308 12670.38 130.03 54547.62 88888.00 2016-11-03 01:34:44.250 308 12670.38 130.03 54547.65 88888.00 2016-11-03 01:34:44.375 308 12670.42 130.03 54547.65 88888.00 2016-11-03 01:34:44.500 308 12670.45 130.05 54547.65 88888.00 2016-11-03 01:34:44.625 308 12670.50 130.05 54547.65 88888.00 2016-11-03 01:34:44.750 308 12670.52 130.07 54547.62 88888.00 2016-11-03 01:34:44.875 308 12670.58 130.07 54547.62 88888.00 2016-11-03 01:34:45.000 308 12670.58 130.07 54547.62 88888.00 2016-11-03 01:34:45.125 308 12670.58 130.10 54547.65 88888.00 2016-11-03 01:34:45.250 308 12670.62 130.12 54547.65 88888.00 2016-11-03 01:34:45.375 308 12670.67 130.15 54547.62 88888.00 2016-11-03 01:34:45.500 308 12670.65 130.15 54547.62 88888.00 2016-11-03 01:34:45.625 308 12670.60 130.18 54547.65 88888.00 2016-11-03 01:34:45.750 308 12670.62 130.18 54547.65 88888.00 2016-11-03 01:34:45.875 308 12670.62 130.22 54547.62 88888.00 2016-11-03 01:34:46.000 308 12670.62 130.20 54547.60 88888.00 2016-11-03 01:34:46.125 308 12670.62 130.20 54547.60 88888.00 2016-11-03 01:34:46.250 308 12670.60 130.22 54547.60 88888.00 2016-11-03 01:34:46.375 308 12670.60 130.25 54547.62 88888.00 2016-11-03 01:34:46.500 308 12670.60 130.25 54547.60 88888.00 2016-11-03 01:34:46.625 308 12670.58 130.30 54547.62 88888.00 2016-11-03 01:34:46.750 308 12670.58 130.30 54547.62 88888.00 2016-11-03 01:34:46.875 308 12670.50 130.32 54547.62 88888.00 2016-11-03 01:34:47.000 308 12670.52 130.30 54547.60 88888.00 2016-11-03 01:34:47.125 308 12670.58 130.30 54547.65 88888.00 2016-11-03 01:34:47.250 308 12670.60 130.30 54547.65 88888.00 2016-11-03 01:34:47.375 308 12670.60 130.32 54547.62 88888.00 2016-11-03 01:34:47.500 308 12670.55 130.35 54547.60 88888.00 2016-11-03 01:34:47.625 308 12670.62 130.40 54547.62 88888.00 2016-11-03 01:34:47.750 308 12670.70 130.38 54547.65 88888.00 2016-11-03 01:34:47.875 308 12670.70 130.38 54547.62 88888.00 2016-11-03 01:34:48.000 308 12670.73 130.35 54547.57 88888.00 2016-11-03 01:34:48.125 308 12670.65 130.40 54547.57 88888.00 2016-11-03 01:34:48.250 308 12670.60 130.38 54547.57 88888.00 2016-11-03 01:34:48.375 308 12670.62 130.40 54547.57 88888.00 2016-11-03 01:34:48.500 308 12670.70 130.40 54547.57 88888.00 2016-11-03 01:34:48.625 308 12670.80 130.43 54547.57 88888.00 2016-11-03 01:34:48.750 308 12670.83 130.43 54547.57 88888.00 2016-11-03 01:34:48.875 308 12670.85 130.43 54547.60 88888.00 2016-11-03 01:34:49.000 308 12670.80 130.43 54547.57 88888.00 2016-11-03 01:34:49.125 308 12670.77 130.43 54547.57 88888.00 2016-11-03 01:34:49.250 308 12670.80 130.43 54547.57 88888.00 2016-11-03 01:34:49.375 308 12670.88 130.43 54547.57 88888.00 2016-11-03 01:34:49.500 308 12670.90 130.40 54547.55 88888.00 2016-11-03 01:34:49.625 308 12670.90 130.40 54547.55 88888.00 2016-11-03 01:34:49.750 308 12670.92 130.43 54547.57 88888.00 2016-11-03 01:34:49.875 308 12670.92 130.43 54547.55 88888.00 2016-11-03 01:34:50.000 308 12670.92 130.40 54547.53 88888.00 2016-11-03 01:34:50.125 308 12670.92 130.43 54547.55 88888.00 2016-11-03 01:34:50.250 308 12670.98 130.40 54547.55 88888.00 2016-11-03 01:34:50.375 308 12670.98 130.40 54547.53 88888.00 2016-11-03 01:34:50.500 308 12670.95 130.40 54547.53 88888.00 2016-11-03 01:34:50.625 308 12670.98 130.40 54547.50 88888.00 2016-11-03 01:34:50.750 308 12671.05 130.40 54547.50 88888.00 2016-11-03 01:34:50.875 308 12671.15 130.43 54547.50 88888.00 2016-11-03 01:34:51.000 308 12671.10 130.40 54547.47 88888.00 2016-11-03 01:34:51.125 308 12671.10 130.43 54547.50 88888.00 2016-11-03 01:34:51.250 308 12671.08 130.43 54547.53 88888.00 2016-11-03 01:34:51.375 308 12671.08 130.45 54547.50 88888.00 2016-11-03 01:34:51.500 308 12671.08 130.43 54547.47 88888.00 2016-11-03 01:34:51.625 308 12671.10 130.40 54547.47 88888.00 2016-11-03 01:34:51.750 308 12671.12 130.38 54547.47 88888.00 2016-11-03 01:34:51.875 308 12671.10 130.40 54547.45 88888.00 2016-11-03 01:34:52.000 308 12671.10 130.43 54547.45 88888.00 2016-11-03 01:34:52.125 308 12671.17 130.45 54547.45 88888.00 2016-11-03 01:34:52.250 308 12671.23 130.43 54547.43 88888.00 2016-11-03 01:34:52.375 308 12671.23 130.45 54547.43 88888.00 2016-11-03 01:34:52.500 308 12671.25 130.47 54547.43 88888.00 2016-11-03 01:34:52.625 308 12671.25 130.47 54547.43 88888.00 2016-11-03 01:34:52.750 308 12671.25 130.47 54547.45 88888.00 2016-11-03 01:34:52.875 308 12671.35 130.45 54547.43 88888.00 2016-11-03 01:34:53.000 308 12671.40 130.50 54547.43 88888.00 2016-11-03 01:34:53.125 308 12671.42 130.53 54547.43 88888.00 2016-11-03 01:34:53.250 308 12671.48 130.50 54547.45 88888.00 2016-11-03 01:34:53.375 308 12671.50 130.53 54547.45 88888.00 2016-11-03 01:34:53.500 308 12671.40 130.53 54547.43 88888.00 2016-11-03 01:34:53.625 308 12671.42 130.53 54547.40 88888.00 2016-11-03 01:34:53.750 308 12671.48 130.47 54547.38 88888.00 2016-11-03 01:34:53.875 308 12671.50 130.50 54547.40 88888.00 2016-11-03 01:34:54.000 308 12671.55 130.55 54547.38 88888.00 2016-11-03 01:34:54.125 308 12671.50 130.55 54547.40 88888.00 2016-11-03 01:34:54.250 308 12671.48 130.57 54547.40 88888.00 2016-11-03 01:34:54.375 308 12671.52 130.57 54547.38 88888.00 2016-11-03 01:34:54.500 308 12671.52 130.55 54547.35 88888.00 2016-11-03 01:34:54.625 308 12671.58 130.55 54547.35 88888.00 2016-11-03 01:34:54.750 308 12671.58 130.60 54547.35 88888.00 2016-11-03 01:34:54.875 308 12671.55 130.62 54547.38 88888.00 2016-11-03 01:34:55.000 308 12671.62 130.62 54547.35 88888.00 2016-11-03 01:34:55.125 308 12671.67 130.62 54547.35 88888.00 2016-11-03 01:34:55.250 308 12671.67 130.62 54547.35 88888.00 2016-11-03 01:34:55.375 308 12671.67 130.65 54547.32 88888.00 2016-11-03 01:34:55.500 308 12671.65 130.68 54547.30 88888.00 2016-11-03 01:34:55.625 308 12671.67 130.62 54547.30 88888.00 2016-11-03 01:34:55.750 308 12671.75 130.62 54547.30 88888.00 2016-11-03 01:34:55.875 308 12671.75 130.70 54547.30 88888.00 2016-11-03 01:34:56.000 308 12671.75 130.70 54547.28 88888.00 2016-11-03 01:34:56.125 308 12671.77 130.70 54547.28 88888.00 2016-11-03 01:34:56.250 308 12671.80 130.70 54547.28 88888.00 2016-11-03 01:34:56.375 308 12671.85 130.78 54547.28 88888.00 2016-11-03 01:34:56.500 308 12671.85 130.78 54547.28 88888.00 2016-11-03 01:34:56.625 308 12671.88 130.80 54547.30 88888.00 2016-11-03 01:34:56.750 308 12671.88 130.82 54547.30 88888.00 2016-11-03 01:34:56.875 308 12671.88 130.82 54547.30 88888.00 2016-11-03 01:34:57.000 308 12671.92 130.82 54547.25 88888.00 2016-11-03 01:34:57.125 308 12671.98 130.80 54547.25 88888.00 2016-11-03 01:34:57.250 308 12671.98 130.80 54547.25 88888.00 2016-11-03 01:34:57.375 308 12671.98 130.85 54547.25 88888.00 2016-11-03 01:34:57.500 308 12671.98 130.85 54547.22 88888.00 2016-11-03 01:34:57.625 308 12671.98 130.88 54547.22 88888.00 2016-11-03 01:34:57.750 308 12671.95 130.88 54547.22 88888.00 2016-11-03 01:34:57.875 308 12672.00 130.90 54547.20 88888.00 2016-11-03 01:34:58.000 308 12672.00 130.90 54547.22 88888.00 2016-11-03 01:34:58.125 308 12671.98 130.90 54547.20 88888.00 2016-11-03 01:34:58.250 308 12671.98 130.93 54547.20 88888.00 2016-11-03 01:34:58.375 308 12672.02 130.95 54547.20 88888.00 2016-11-03 01:34:58.500 308 12672.05 130.97 54547.20 88888.00 2016-11-03 01:34:58.625 308 12672.10 130.95 54547.20 88888.00 2016-11-03 01:34:58.750 308 12672.17 131.00 54547.18 88888.00 2016-11-03 01:34:58.875 308 12672.23 131.00 54547.15 88888.00 2016-11-03 01:34:59.000 308 12672.17 131.00 54547.15 88888.00 2016-11-03 01:34:59.125 308 12672.20 131.03 54547.15 88888.00 2016-11-03 01:34:59.250 308 12672.20 131.03 54547.18 88888.00 2016-11-03 01:34:59.375 308 12672.25 131.05 54547.15 88888.00 2016-11-03 01:34:59.500 308 12672.27 131.05 54547.12 88888.00 2016-11-03 01:34:59.625 308 12672.27 131.05 54547.12 88888.00 2016-11-03 01:34:59.750 308 12672.27 131.07 54547.12 88888.00 2016-11-03 01:34:59.875 308 12672.33 131.05 54547.12 88888.00 2016-11-03 01:35:00.000 308 12672.33 131.07 54547.12 88888.00 2016-11-03 01:35:00.125 308 12672.33 131.07 54547.12 88888.00 2016-11-03 01:35:00.250 308 12672.30 131.07 54547.12 88888.00 2016-11-03 01:35:00.375 308 12672.35 131.12 54547.10 88888.00 2016-11-03 01:35:00.500 308 12672.33 131.12 54547.07 88888.00 2016-11-03 01:35:00.625 308 12672.30 131.12 54547.10 88888.00 2016-11-03 01:35:00.750 308 12672.35 131.12 54547.07 88888.00 2016-11-03 01:35:00.875 308 12672.40 131.15 54547.07 88888.00 2016-11-03 01:35:01.000 308 12672.40 131.15 54547.05 88888.00 2016-11-03 01:35:01.125 308 12672.38 131.15 54547.05 88888.00 2016-11-03 01:35:01.250 308 12672.35 131.18 54547.05 88888.00 2016-11-03 01:35:01.375 308 12672.45 131.22 54547.05 88888.00 2016-11-03 01:35:01.500 308 12672.45 131.22 54547.05 88888.00 2016-11-03 01:35:01.625 308 12672.48 131.20 54547.03 88888.00 2016-11-03 01:35:01.750 308 12672.45 131.20 54547.00 88888.00 2016-11-03 01:35:01.875 308 12672.45 131.22 54547.03 88888.00 2016-11-03 01:35:02.000 308 12672.45 131.22 54547.03 88888.00 2016-11-03 01:35:02.125 308 12672.40 131.20 54547.00 88888.00 2016-11-03 01:35:02.250 308 12672.50 131.22 54546.97 88888.00 2016-11-03 01:35:02.375 308 12672.58 131.25 54546.97 88888.00 2016-11-03 01:35:02.500 308 12672.60 131.28 54546.95 88888.00 2016-11-03 01:35:02.625 308 12672.62 131.25 54546.97 88888.00 2016-11-03 01:35:02.750 308 12672.73 131.25 54546.95 88888.00 2016-11-03 01:35:02.875 308 12672.80 131.28 54546.95 88888.00 2016-11-03 01:35:03.000 308 12672.77 131.30 54546.95 88888.00 2016-11-03 01:35:03.125 308 12672.73 131.30 54546.95 88888.00 2016-11-03 01:35:03.250 308 12672.75 131.28 54546.97 88888.00 2016-11-03 01:35:03.375 308 12672.83 131.30 54546.97 88888.00 2016-11-03 01:35:03.500 308 12672.80 131.32 54546.95 88888.00 2016-11-03 01:35:03.625 308 12672.77 131.32 54546.90 88888.00 2016-11-03 01:35:03.750 308 12672.80 131.32 54546.90 88888.00 2016-11-03 01:35:03.875 308 12672.85 131.32 54546.90 88888.00 2016-11-03 01:35:04.000 308 12672.85 131.32 54546.88 88888.00 2016-11-03 01:35:04.125 308 12672.88 131.32 54546.90 88888.00 2016-11-03 01:35:04.250 308 12672.88 131.30 54546.90 88888.00 2016-11-03 01:35:04.375 308 12672.90 131.32 54546.88 88888.00 2016-11-03 01:35:04.500 308 12672.98 131.35 54546.90 88888.00 2016-11-03 01:35:04.625 308 12673.00 131.35 54546.88 88888.00 2016-11-03 01:35:04.750 308 12673.08 131.35 54546.85 88888.00 2016-11-03 01:35:04.875 308 12673.12 131.35 54546.82 88888.00 2016-11-03 01:35:05.000 308 12673.08 131.35 54546.82 88888.00 2016-11-03 01:35:05.125 308 12673.08 131.35 54546.85 88888.00 2016-11-03 01:35:05.250 308 12673.12 131.35 54546.85 88888.00 2016-11-03 01:35:05.375 308 12673.15 131.35 54546.85 88888.00 2016-11-03 01:35:05.500 308 12673.15 131.38 54546.82 88888.00 2016-11-03 01:35:05.625 308 12673.20 131.35 54546.80 88888.00 2016-11-03 01:35:05.750 308 12673.33 131.38 54546.80 88888.00 2016-11-03 01:35:05.875 308 12673.25 131.38 54546.82 88888.00 2016-11-03 01:35:06.000 308 12673.25 131.38 54546.78 88888.00 2016-11-03 01:35:06.125 308 12673.27 131.35 54546.80 88888.00 2016-11-03 01:35:06.250 308 12673.27 131.32 54546.80 88888.00 2016-11-03 01:35:06.375 308 12673.30 131.35 54546.78 88888.00 2016-11-03 01:35:06.500 308 12673.30 131.38 54546.80 88888.00 2016-11-03 01:35:06.625 308 12673.40 131.40 54546.78 88888.00 2016-11-03 01:35:06.750 308 12673.42 131.40 54546.78 88888.00 2016-11-03 01:35:06.875 308 12673.38 131.38 54546.80 88888.00 2016-11-03 01:35:07.000 308 12673.38 131.38 54546.80 88888.00 2016-11-03 01:35:07.125 308 12673.42 131.38 54546.80 88888.00 2016-11-03 01:35:07.250 308 12673.45 131.35 54546.78 88888.00 2016-11-03 01:35:07.375 308 12673.52 131.38 54546.78 88888.00 2016-11-03 01:35:07.500 308 12673.58 131.40 54546.75 88888.00 2016-11-03 01:35:07.625 308 12673.65 131.38 54546.78 88888.00 2016-11-03 01:35:07.750 308 12673.65 131.40 54546.75 88888.00 2016-11-03 01:35:07.875 308 12673.60 131.43 54546.78 88888.00 2016-11-03 01:35:08.000 308 12673.60 131.40 54546.72 88888.00 2016-11-03 01:35:08.125 308 12673.67 131.38 54546.72 88888.00 2016-11-03 01:35:08.250 308 12673.65 131.35 54546.75 88888.00 2016-11-03 01:35:08.375 308 12673.67 131.35 54546.72 88888.00 2016-11-03 01:35:08.500 308 12673.67 131.38 54546.75 88888.00 2016-11-03 01:35:08.625 308 12673.62 131.38 54546.78 88888.00 2016-11-03 01:35:08.750 308 12673.60 131.38 54546.70 88888.00 2016-11-03 01:35:08.875 308 12673.62 131.38 54546.70 88888.00 2016-11-03 01:35:09.000 308 12673.70 131.38 54546.70 88888.00 2016-11-03 01:35:09.125 308 12673.77 131.35 54546.70 88888.00 2016-11-03 01:35:09.250 308 12673.73 131.35 54546.70 88888.00 2016-11-03 01:35:09.375 308 12673.83 131.38 54546.70 88888.00 2016-11-03 01:35:09.500 308 12673.88 131.40 54546.68 88888.00 2016-11-03 01:35:09.625 308 12673.85 131.38 54546.68 88888.00 2016-11-03 01:35:09.750 308 12673.83 131.35 54546.65 88888.00 2016-11-03 01:35:09.875 308 12673.85 131.38 54546.68 88888.00 2016-11-03 01:35:10.000 308 12673.95 131.40 54546.68 88888.00 2016-11-03 01:35:10.125 308 12673.98 131.43 54546.68 88888.00 2016-11-03 01:35:10.250 308 12673.98 131.43 54546.70 88888.00 2016-11-03 01:35:10.375 308 12673.95 131.47 54546.68 88888.00 2016-11-03 01:35:10.500 308 12673.92 131.47 54546.68 88888.00 2016-11-03 01:35:10.625 308 12673.98 131.45 54546.68 88888.00 2016-11-03 01:35:10.750 308 12674.02 131.50 54546.68 88888.00 2016-11-03 01:35:10.875 308 12674.08 131.47 54546.62 88888.00 2016-11-03 01:35:11.000 308 12674.08 131.45 54546.60 88888.00 2016-11-03 01:35:11.125 308 12674.10 131.47 54546.62 88888.00 2016-11-03 01:35:11.250 308 12674.12 131.45 54546.62 88888.00 2016-11-03 01:35:11.375 308 12674.23 131.47 54546.60 88888.00 2016-11-03 01:35:11.500 308 12674.25 131.47 54546.60 88888.00 2016-11-03 01:35:11.625 308 12674.33 131.50 54546.57 88888.00 2016-11-03 01:35:11.750 308 12674.35 131.53 54546.60 88888.00 2016-11-03 01:35:11.875 308 12674.35 131.50 54546.57 88888.00 2016-11-03 01:35:12.000 308 12674.33 131.53 54546.57 88888.00 2016-11-03 01:35:12.125 308 12674.30 131.50 54546.60 88888.00 2016-11-03 01:35:12.250 308 12674.25 131.45 54546.60 88888.00 2016-11-03 01:35:12.375 308 12674.27 131.45 54546.55 88888.00 2016-11-03 01:35:12.500 308 12674.25 131.45 54546.55 88888.00 2016-11-03 01:35:12.625 308 12674.38 131.47 54546.53 88888.00 2016-11-03 01:35:12.750 308 12674.48 131.47 54546.55 88888.00 2016-11-03 01:35:12.875 308 12674.48 131.47 54546.55 88888.00 2016-11-03 01:35:13.000 308 12674.42 131.47 54546.55 88888.00 2016-11-03 01:35:13.125 308 12674.45 131.47 54546.55 88888.00 2016-11-03 01:35:13.250 308 12674.45 131.45 54546.57 88888.00 2016-11-03 01:35:13.375 308 12674.50 131.50 54546.57 88888.00 2016-11-03 01:35:13.500 308 12674.55 131.50 54546.55 88888.00 2016-11-03 01:35:13.625 308 12674.55 131.47 54546.53 88888.00 2016-11-03 01:35:13.750 308 12674.62 131.53 54546.53 88888.00 2016-11-03 01:35:13.875 308 12674.67 131.53 54546.55 88888.00 2016-11-03 01:35:14.000 308 12674.70 131.50 54546.50 88888.00 2016-11-03 01:35:14.125 308 12674.70 131.45 54546.53 88888.00 2016-11-03 01:35:14.250 308 12674.73 131.47 54546.55 88888.00 2016-11-03 01:35:14.375 308 12674.77 131.50 54546.53 88888.00 2016-11-03 01:35:14.500 308 12674.77 131.50 54546.53 88888.00 2016-11-03 01:35:14.625 308 12674.83 131.47 54546.55 88888.00 2016-11-03 01:35:14.750 308 12674.90 131.47 54546.53 88888.00 2016-11-03 01:35:14.875 308 12674.90 131.47 54546.50 88888.00 2016-11-03 01:35:15.000 308 12674.85 131.45 54546.50 88888.00 2016-11-03 01:35:15.125 308 12674.88 131.45 54546.50 88888.00 2016-11-03 01:35:15.250 308 12674.83 131.43 54546.50 88888.00 2016-11-03 01:35:15.375 308 12674.88 131.43 54546.47 88888.00 2016-11-03 01:35:15.500 308 12674.95 131.40 54546.47 88888.00 2016-11-03 01:35:15.625 308 12675.08 131.40 54546.47 88888.00 2016-11-03 01:35:15.750 308 12675.05 131.40 54546.47 88888.00 2016-11-03 01:35:15.875 308 12675.00 131.38 54546.50 88888.00 2016-11-03 01:35:16.000 308 12675.05 131.38 54546.47 88888.00 2016-11-03 01:35:16.125 308 12675.08 131.38 54546.45 88888.00 2016-11-03 01:35:16.250 308 12675.10 131.40 54546.50 88888.00 2016-11-03 01:35:16.375 308 12675.17 131.40 54546.50 88888.00 2016-11-03 01:35:16.500 308 12675.17 131.40 54546.50 88888.00 2016-11-03 01:35:16.625 308 12675.15 131.43 54546.50 88888.00 2016-11-03 01:35:16.750 308 12675.20 131.43 54546.47 88888.00 2016-11-03 01:35:16.875 308 12675.30 131.43 54546.47 88888.00 2016-11-03 01:35:17.000 308 12675.30 131.43 54546.47 88888.00 2016-11-03 01:35:17.125 308 12675.27 131.43 54546.47 88888.00 2016-11-03 01:35:17.250 308 12675.33 131.43 54546.47 88888.00 2016-11-03 01:35:17.375 308 12675.35 131.43 54546.45 88888.00 2016-11-03 01:35:17.500 308 12675.33 131.43 54546.45 88888.00 2016-11-03 01:35:17.625 308 12675.35 131.45 54546.45 88888.00 2016-11-03 01:35:17.750 308 12675.40 131.45 54546.47 88888.00 2016-11-03 01:35:17.875 308 12675.38 131.40 54546.47 88888.00 2016-11-03 01:35:18.000 308 12675.35 131.43 54546.45 88888.00 2016-11-03 01:35:18.125 308 12675.38 131.43 54546.43 88888.00 2016-11-03 01:35:18.250 308 12675.38 131.40 54546.45 88888.00 2016-11-03 01:35:18.375 308 12675.45 131.40 54546.43 88888.00 2016-11-03 01:35:18.500 308 12675.60 131.45 54546.45 88888.00 2016-11-03 01:35:18.625 308 12675.73 131.45 54546.45 88888.00 2016-11-03 01:35:18.750 308 12675.73 131.43 54546.45 88888.00 2016-11-03 01:35:18.875 308 12675.67 131.45 54546.45 88888.00 2016-11-03 01:35:19.000 308 12675.70 131.47 54546.47 88888.00 2016-11-03 01:35:19.125 308 12675.73 131.45 54546.47 88888.00 2016-11-03 01:35:19.250 308 12675.73 131.40 54546.45 88888.00 2016-11-03 01:35:19.375 308 12675.77 131.43 54546.45 88888.00 2016-11-03 01:35:19.500 308 12675.80 131.43 54546.43 88888.00 2016-11-03 01:35:19.625 308 12675.92 131.45 54546.43 88888.00 2016-11-03 01:35:19.750 308 12675.95 131.47 54546.43 88888.00 2016-11-03 01:35:19.875 308 12675.95 131.47 54546.45 88888.00 2016-11-03 01:35:20.000 308 12675.95 131.43 54546.43 88888.00 2016-11-03 01:35:20.125 308 12675.95 131.45 54546.45 88888.00 2016-11-03 01:35:20.250 308 12675.95 131.45 54546.43 88888.00 2016-11-03 01:35:20.375 308 12675.98 131.47 54546.43 88888.00 2016-11-03 01:35:20.500 308 12675.95 131.45 54546.40 88888.00 2016-11-03 01:35:20.625 308 12676.00 131.43 54546.43 88888.00 2016-11-03 01:35:20.750 308 12676.05 131.43 54546.43 88888.00 2016-11-03 01:35:20.875 308 12676.15 131.47 54546.43 88888.00 2016-11-03 01:35:21.000 308 12676.15 131.43 54546.40 88888.00 2016-11-03 01:35:21.125 308 12676.10 131.43 54546.40 88888.00 2016-11-03 01:35:21.250 308 12676.12 131.43 54546.43 88888.00 2016-11-03 01:35:21.375 308 12676.20 131.43 54546.40 88888.00 2016-11-03 01:35:21.500 308 12676.17 131.43 54546.43 88888.00 2016-11-03 01:35:21.625 308 12676.08 131.40 54546.40 88888.00 2016-11-03 01:35:21.750 308 12676.05 131.38 54546.43 88888.00 2016-11-03 01:35:21.875 308 12676.15 131.38 54546.43 88888.00 2016-11-03 01:35:22.000 308 12676.17 131.35 54546.43 88888.00 2016-11-03 01:35:22.125 308 12676.17 131.35 54546.43 88888.00 2016-11-03 01:35:22.250 308 12676.23 131.32 54546.43 88888.00 2016-11-03 01:35:22.375 308 12676.27 131.32 54546.43 88888.00 2016-11-03 01:35:22.500 308 12676.25 131.32 54546.45 88888.00 2016-11-03 01:35:22.625 308 12676.27 131.30 54546.45 88888.00 2016-11-03 01:35:22.750 308 12676.33 131.28 54546.45 88888.00 2016-11-03 01:35:22.875 308 12676.35 131.25 54546.43 88888.00 2016-11-03 01:35:23.000 308 12676.40 131.25 54546.45 88888.00 2016-11-03 01:35:23.125 308 12676.40 131.28 54546.47 88888.00 2016-11-03 01:35:23.250 308 12676.40 131.25 54546.45 88888.00 2016-11-03 01:35:23.375 308 12676.40 131.25 54546.43 88888.00 2016-11-03 01:35:23.500 308 12676.42 131.20 54546.43 88888.00 2016-11-03 01:35:23.625 308 12676.48 131.20 54546.45 88888.00 2016-11-03 01:35:23.750 308 12676.45 131.22 54546.45 88888.00 2016-11-03 01:35:23.875 308 12676.45 131.20 54546.43 88888.00 2016-11-03 01:35:24.000 308 12676.50 131.20 54546.45 88888.00 2016-11-03 01:35:24.125 308 12676.55 131.20 54546.47 88888.00 2016-11-03 01:35:24.250 308 12676.65 131.20 54546.47 88888.00 2016-11-03 01:35:24.375 308 12676.70 131.22 54546.45 88888.00 2016-11-03 01:35:24.500 308 12676.65 131.20 54546.45 88888.00 2016-11-03 01:35:24.625 308 12676.67 131.18 54546.45 88888.00 2016-11-03 01:35:24.750 308 12676.77 131.18 54546.45 88888.00 2016-11-03 01:35:24.875 308 12676.73 131.20 54546.47 88888.00 2016-11-03 01:35:25.000 308 12676.75 131.22 54546.47 88888.00 2016-11-03 01:35:25.125 308 12676.73 131.22 54546.50 88888.00 2016-11-03 01:35:25.250 308 12676.75 131.18 54546.50 88888.00 2016-11-03 01:35:25.375 308 12676.80 131.18 54546.47 88888.00 2016-11-03 01:35:25.500 308 12676.80 131.20 54546.47 88888.00 2016-11-03 01:35:25.625 308 12676.85 131.20 54546.47 88888.00 2016-11-03 01:35:25.750 308 12676.90 131.20 54546.47 88888.00 2016-11-03 01:35:25.875 308 12676.92 131.20 54546.45 88888.00 2016-11-03 01:35:26.000 308 12676.88 131.22 54546.45 88888.00 2016-11-03 01:35:26.125 308 12676.88 131.20 54546.47 88888.00 2016-11-03 01:35:26.250 308 12676.88 131.20 54546.47 88888.00 2016-11-03 01:35:26.375 308 12676.95 131.22 54546.50 88888.00 2016-11-03 01:35:26.500 308 12676.98 131.25 54546.53 88888.00 2016-11-03 01:35:26.625 308 12677.02 131.20 54546.53 88888.00 2016-11-03 01:35:26.750 308 12677.02 131.18 54546.53 88888.00 2016-11-03 01:35:26.875 308 12677.08 131.20 54546.53 88888.00 2016-11-03 01:35:27.000 308 12677.12 131.22 54546.53 88888.00 2016-11-03 01:35:27.125 308 12677.20 131.25 54546.50 88888.00 2016-11-03 01:35:27.250 308 12677.17 131.22 54546.50 88888.00 2016-11-03 01:35:27.375 308 12677.20 131.22 54546.50 88888.00 2016-11-03 01:35:27.500 308 12677.23 131.22 54546.50 88888.00 2016-11-03 01:35:27.625 308 12677.23 131.22 54546.53 88888.00 2016-11-03 01:35:27.750 308 12677.25 131.25 54546.53 88888.00 2016-11-03 01:35:27.875 308 12677.27 131.22 54546.53 88888.00 2016-11-03 01:35:28.000 308 12677.33 131.20 54546.53 88888.00 2016-11-03 01:35:28.125 308 12677.35 131.20 54546.53 88888.00 2016-11-03 01:35:28.250 308 12677.33 131.18 54546.53 88888.00 2016-11-03 01:35:28.375 308 12677.38 131.18 54546.53 88888.00 2016-11-03 01:35:28.500 308 12677.45 131.18 54546.50 88888.00 2016-11-03 01:35:28.625 308 12677.50 131.18 54546.53 88888.00 2016-11-03 01:35:28.750 308 12677.52 131.18 54546.53 88888.00 2016-11-03 01:35:28.875 308 12677.52 131.15 54546.50 88888.00 2016-11-03 01:35:29.000 308 12677.48 131.15 54546.53 88888.00 2016-11-03 01:35:29.125 308 12677.45 131.12 54546.53 88888.00 2016-11-03 01:35:29.250 308 12677.48 131.15 54546.55 88888.00 2016-11-03 01:35:29.375 308 12677.55 131.18 54546.57 88888.00 2016-11-03 01:35:29.500 308 12677.60 131.18 54546.55 88888.00 2016-11-03 01:35:29.625 308 12677.65 131.15 54546.55 88888.00 2016-11-03 01:35:29.750 308 12677.67 131.10 54546.50 88888.00 2016-11-03 01:35:29.875 308 12677.73 131.12 54546.53 88888.00 2016-11-03 01:35:30.000 308 12677.75 131.15 54546.55 88888.00 2016-11-03 01:35:30.125 308 12677.85 131.12 54546.55 88888.00 2016-11-03 01:35:30.250 308 12677.85 131.12 54546.53 88888.00 2016-11-03 01:35:30.375 308 12677.92 131.15 54546.53 88888.00 2016-11-03 01:35:30.500 308 12678.02 131.12 54546.53 88888.00 2016-11-03 01:35:30.625 308 12678.02 131.12 54546.57 88888.00 2016-11-03 01:35:30.750 308 12678.00 131.15 54546.57 88888.00 2016-11-03 01:35:30.875 308 12678.00 131.12 54546.55 88888.00 2016-11-03 01:35:31.000 308 12677.98 131.05 54546.53 88888.00 2016-11-03 01:35:31.125 308 12678.00 131.05 54546.55 88888.00 2016-11-03 01:35:31.250 308 12678.02 131.05 54546.60 88888.00 2016-11-03 01:35:31.375 308 12678.02 131.10 54546.60 88888.00 2016-11-03 01:35:31.500 308 12678.02 131.05 54546.57 88888.00 2016-11-03 01:35:31.625 308 12678.08 131.07 54546.57 88888.00 2016-11-03 01:35:31.750 308 12678.08 131.07 54546.57 88888.00 2016-11-03 01:35:31.875 308 12678.08 131.07 54546.57 88888.00 2016-11-03 01:35:32.000 308 12678.17 131.03 54546.55 88888.00 2016-11-03 01:35:32.125 308 12678.23 131.00 54546.57 88888.00 2016-11-03 01:35:32.250 308 12678.23 130.93 54546.57 88888.00 2016-11-03 01:35:32.375 308 12678.33 130.95 54546.57 88888.00 2016-11-03 01:35:32.500 308 12678.35 130.95 54546.57 88888.00 2016-11-03 01:35:32.625 308 12678.38 130.97 54546.60 88888.00 2016-11-03 01:35:32.750 308 12678.38 130.97 54546.60 88888.00 2016-11-03 01:35:32.875 308 12678.35 130.95 54546.62 88888.00 2016-11-03 01:35:33.000 308 12678.38 130.93 54546.60 88888.00 2016-11-03 01:35:33.125 308 12678.40 130.90 54546.62 88888.00 2016-11-03 01:35:33.250 308 12678.42 130.93 54546.62 88888.00 2016-11-03 01:35:33.375 308 12678.48 130.93 54546.62 88888.00 2016-11-03 01:35:33.500 308 12678.50 130.93 54546.65 88888.00 2016-11-03 01:35:33.625 308 12678.50 130.88 54546.62 88888.00 2016-11-03 01:35:33.750 308 12678.50 130.82 54546.62 88888.00 2016-11-03 01:35:33.875 308 12678.55 130.82 54546.65 88888.00 2016-11-03 01:35:34.000 308 12678.58 130.82 54546.65 88888.00 2016-11-03 01:35:34.125 308 12678.52 130.82 54546.65 88888.00 2016-11-03 01:35:34.250 308 12678.60 130.78 54546.68 88888.00 2016-11-03 01:35:34.375 308 12678.65 130.78 54546.68 88888.00 2016-11-03 01:35:34.500 308 12678.65 130.80 54546.68 88888.00 2016-11-03 01:35:34.625 308 12678.67 130.78 54546.65 88888.00 2016-11-03 01:35:34.750 308 12678.67 130.75 54546.65 88888.00 2016-11-03 01:35:34.875 308 12678.75 130.75 54546.65 88888.00 2016-11-03 01:35:35.000 308 12678.75 130.75 54546.68 88888.00 2016-11-03 01:35:35.125 308 12678.73 130.70 54546.68 88888.00 2016-11-03 01:35:35.250 308 12678.73 130.65 54546.68 88888.00 2016-11-03 01:35:35.375 308 12678.85 130.68 54546.70 88888.00 2016-11-03 01:35:35.500 308 12678.83 130.68 54546.70 88888.00 2016-11-03 01:35:35.625 308 12678.77 130.65 54546.70 88888.00 2016-11-03 01:35:35.750 308 12678.88 130.65 54546.70 88888.00 2016-11-03 01:35:35.875 308 12679.00 130.68 54546.72 88888.00 2016-11-03 01:35:36.000 308 12678.98 130.68 54546.72 88888.00 2016-11-03 01:35:36.125 308 12679.05 130.68 54546.72 88888.00 2016-11-03 01:35:36.250 308 12679.00 130.62 54546.75 88888.00 2016-11-03 01:35:36.375 308 12679.02 130.60 54546.75 88888.00 2016-11-03 01:35:36.500 308 12679.08 130.60 54546.70 88888.00 2016-11-03 01:35:36.625 308 12679.10 130.62 54546.70 88888.00 2016-11-03 01:35:36.750 308 12679.15 130.62 54546.78 88888.00 2016-11-03 01:35:36.875 308 12679.20 130.57 54546.78 88888.00 2016-11-03 01:35:37.000 308 12679.25 130.55 54546.75 88888.00 2016-11-03 01:35:37.125 308 12679.33 130.55 54546.75 88888.00 2016-11-03 01:35:37.250 308 12679.27 130.50 54546.75 88888.00 2016-11-03 01:35:37.375 308 12679.25 130.50 54546.78 88888.00 2016-11-03 01:35:37.500 308 12679.30 130.50 54546.78 88888.00 2016-11-03 01:35:37.625 308 12679.35 130.45 54546.78 88888.00 2016-11-03 01:35:37.750 308 12679.45 130.43 54546.75 88888.00 2016-11-03 01:35:37.875 308 12679.52 130.43 54546.80 88888.00 2016-11-03 01:35:38.000 308 12679.52 130.43 54546.80 88888.00 2016-11-03 01:35:38.125 308 12679.52 130.43 54546.80 88888.00 2016-11-03 01:35:38.250 308 12679.48 130.38 54546.82 88888.00 2016-11-03 01:35:38.375 308 12679.52 130.38 54546.80 88888.00 2016-11-03 01:35:38.500 308 12679.58 130.38 54546.82 88888.00 2016-11-03 01:35:38.625 308 12679.70 130.35 54546.80 88888.00 2016-11-03 01:35:38.750 308 12679.80 130.35 54546.82 88888.00 2016-11-03 01:35:38.875 308 12679.77 130.32 54546.80 88888.00 2016-11-03 01:35:39.000 308 12679.77 130.30 54546.78 88888.00 2016-11-03 01:35:39.125 308 12679.80 130.28 54546.80 88888.00 2016-11-03 01:35:39.250 308 12679.77 130.28 54546.82 88888.00 2016-11-03 01:35:39.375 308 12679.88 130.25 54546.85 88888.00 2016-11-03 01:35:39.500 308 12679.90 130.25 54546.82 88888.00 2016-11-03 01:35:39.625 308 12679.98 130.25 54546.88 88888.00 2016-11-03 01:35:39.750 308 12680.02 130.22 54546.85 88888.00 2016-11-03 01:35:39.875 308 12680.05 130.20 54546.88 88888.00 2016-11-03 01:35:40.000 308 12680.05 130.18 54546.88 88888.00 2016-11-03 01:35:40.125 308 12680.05 130.12 54546.90 88888.00 2016-11-03 01:35:40.250 308 12680.08 130.05 54546.88 88888.00 2016-11-03 01:35:40.375 308 12680.15 130.07 54546.90 88888.00 2016-11-03 01:35:40.500 308 12680.17 130.05 54546.90 88888.00 2016-11-03 01:35:40.625 308 12680.20 130.05 54546.93 88888.00 2016-11-03 01:35:40.750 308 12680.23 130.03 54546.93 88888.00 2016-11-03 01:35:40.875 308 12680.25 130.03 54546.93 88888.00 2016-11-03 01:35:41.000 308 12680.27 130.00 54546.88 88888.00 2016-11-03 01:35:41.125 308 12680.33 129.97 54546.90 88888.00 2016-11-03 01:35:41.250 308 12680.33 129.95 54546.93 88888.00 2016-11-03 01:35:41.375 308 12680.42 129.95 54546.93 88888.00 2016-11-03 01:35:41.500 308 12680.45 129.93 54546.95 88888.00 2016-11-03 01:35:41.625 308 12680.45 129.93 54546.93 88888.00 2016-11-03 01:35:41.750 308 12680.52 129.95 54546.95 88888.00 2016-11-03 01:35:41.875 308 12680.55 129.95 54546.95 88888.00 2016-11-03 01:35:42.000 308 12680.60 129.90 54546.93 88888.00 2016-11-03 01:35:42.125 308 12680.65 129.88 54546.95 88888.00 2016-11-03 01:35:42.250 308 12680.67 129.82 54546.95 88888.00 2016-11-03 01:35:42.375 308 12680.70 129.88 54546.97 88888.00 2016-11-03 01:35:42.500 308 12680.67 129.88 54546.97 88888.00 2016-11-03 01:35:42.625 308 12680.80 129.85 54547.00 88888.00 2016-11-03 01:35:42.750 308 12680.83 129.82 54546.97 88888.00 2016-11-03 01:35:42.875 308 12680.83 129.80 54546.97 88888.00 2016-11-03 01:35:43.000 308 12680.80 129.72 54546.95 88888.00 2016-11-03 01:35:43.125 308 12680.80 129.72 54546.97 88888.00 2016-11-03 01:35:43.250 308 12680.85 129.70 54547.00 88888.00 2016-11-03 01:35:43.375 308 12680.88 129.70 54547.03 88888.00 2016-11-03 01:35:43.500 308 12680.92 129.70 54547.03 88888.00 2016-11-03 01:35:43.625 308 12681.02 129.68 54547.00 88888.00 2016-11-03 01:35:43.750 308 12681.15 129.65 54547.03 88888.00 2016-11-03 01:35:43.875 308 12681.15 129.62 54547.03 88888.00 2016-11-03 01:35:44.000 308 12681.15 129.62 54547.00 88888.00 2016-11-03 01:35:44.125 308 12681.23 129.62 54547.05 88888.00 2016-11-03 01:35:44.250 308 12681.25 129.60 54547.07 88888.00 2016-11-03 01:35:44.375 308 12681.27 129.55 54547.05 88888.00 2016-11-03 01:35:44.500 308 12681.35 129.55 54547.05 88888.00 2016-11-03 01:35:44.625 308 12681.42 129.53 54547.07 88888.00 2016-11-03 01:35:44.750 308 12681.38 129.47 54547.05 88888.00 2016-11-03 01:35:44.875 308 12681.33 129.47 54547.07 88888.00 2016-11-03 01:35:45.000 308 12681.33 129.45 54547.10 88888.00 2016-11-03 01:35:45.125 308 12681.35 129.45 54547.10 88888.00 2016-11-03 01:35:45.250 308 12681.35 129.43 54547.10 88888.00 2016-11-03 01:35:45.375 308 12681.42 129.38 54547.07 88888.00 2016-11-03 01:35:45.500 308 12681.52 129.32 54547.07 88888.00 2016-11-03 01:35:45.625 308 12681.58 129.30 54547.07 88888.00 2016-11-03 01:35:45.750 308 12681.62 129.28 54547.10 88888.00 2016-11-03 01:35:45.875 308 12681.67 129.25 54547.12 88888.00 2016-11-03 01:35:46.000 308 12681.65 129.28 54547.15 88888.00 2016-11-03 01:35:46.125 308 12681.65 129.25 54547.12 88888.00 2016-11-03 01:35:46.250 308 12681.73 129.18 54547.15 88888.00 2016-11-03 01:35:46.375 308 12681.77 129.18 54547.18 88888.00 2016-11-03 01:35:46.500 308 12681.80 129.12 54547.18 88888.00 2016-11-03 01:35:46.625 308 12681.75 129.10 54547.18 88888.00 2016-11-03 01:35:46.750 308 12681.75 129.07 54547.18 88888.00 2016-11-03 01:35:46.875 308 12681.83 129.03 54547.20 88888.00 2016-11-03 01:35:47.000 308 12681.85 128.97 54547.20 88888.00 2016-11-03 01:35:47.125 308 12681.90 128.95 54547.20 88888.00 2016-11-03 01:35:47.250 308 12681.98 128.90 54547.22 88888.00 2016-11-03 01:35:47.375 308 12682.02 128.90 54547.18 88888.00 2016-11-03 01:35:47.500 308 12681.98 128.88 54547.20 88888.00 2016-11-03 01:35:47.625 308 12681.98 128.82 54547.20 88888.00 2016-11-03 01:35:47.750 308 12682.00 128.82 54547.20 88888.00 2016-11-03 01:35:47.875 308 12682.08 128.80 54547.25 88888.00 2016-11-03 01:35:48.000 308 12682.15 128.80 54547.25 88888.00 2016-11-03 01:35:48.125 308 12682.17 128.72 54547.25 88888.00 2016-11-03 01:35:48.250 308 12682.17 128.68 54547.25 88888.00 2016-11-03 01:35:48.375 308 12682.25 128.60 54547.25 88888.00 2016-11-03 01:35:48.500 308 12682.30 128.65 54547.28 88888.00 2016-11-03 01:35:48.625 308 12682.35 128.62 54547.30 88888.00 2016-11-03 01:35:48.750 308 12682.35 128.57 54547.28 88888.00 2016-11-03 01:35:48.875 308 12682.30 128.55 54547.30 88888.00 2016-11-03 01:35:49.000 308 12682.30 128.55 54547.30 88888.00 2016-11-03 01:35:49.125 308 12682.35 128.50 54547.32 88888.00 2016-11-03 01:35:49.250 308 12682.40 128.47 54547.32 88888.00 2016-11-03 01:35:49.375 308 12682.50 128.45 54547.32 88888.00 2016-11-03 01:35:49.500 308 12682.50 128.38 54547.35 88888.00 2016-11-03 01:35:49.625 308 12682.42 128.38 54547.35 88888.00 2016-11-03 01:35:49.750 308 12682.45 128.32 54547.38 88888.00 2016-11-03 01:35:49.875 308 12682.50 128.35 54547.43 88888.00 2016-11-03 01:35:50.000 308 12682.52 128.35 54547.43 88888.00 2016-11-03 01:35:50.125 308 12682.60 128.32 54547.45 88888.00 2016-11-03 01:35:50.250 308 12682.65 128.28 54547.45 88888.00 2016-11-03 01:35:50.375 308 12682.67 128.28 54547.43 88888.00 2016-11-03 01:35:50.500 308 12682.73 128.28 54547.43 88888.00 2016-11-03 01:35:50.625 308 12682.77 128.30 54547.43 88888.00 2016-11-03 01:35:50.750 308 12682.80 128.30 54547.45 88888.00 2016-11-03 01:35:50.875 308 12682.85 128.25 54547.43 88888.00 2016-11-03 01:35:51.000 308 12682.85 128.20 54547.43 88888.00 2016-11-03 01:35:51.125 308 12682.88 128.22 54547.47 88888.00 2016-11-03 01:35:51.250 308 12682.85 128.20 54547.50 88888.00 2016-11-03 01:35:51.375 308 12682.85 128.18 54547.50 88888.00 2016-11-03 01:35:51.500 308 12682.85 128.18 54547.50 88888.00 2016-11-03 01:35:51.625 308 12682.95 128.10 54547.50 88888.00 2016-11-03 01:35:51.750 308 12682.98 128.12 54547.50 88888.00 2016-11-03 01:35:51.875 308 12683.00 128.10 54547.53 88888.00 2016-11-03 01:35:52.000 308 12683.00 128.07 54547.53 88888.00 2016-11-03 01:35:52.125 308 12683.05 128.07 54547.55 88888.00 2016-11-03 01:35:52.250 308 12683.05 128.05 54547.57 88888.00 2016-11-03 01:35:52.375 308 12683.05 128.03 54547.57 88888.00 2016-11-03 01:35:52.500 308 12683.10 128.00 54547.57 88888.00 2016-11-03 01:35:52.625 308 12683.15 127.95 54547.53 88888.00 2016-11-03 01:35:52.750 308 12683.17 127.95 54547.57 88888.00 2016-11-03 01:35:52.875 308 12683.27 127.95 54547.62 88888.00 2016-11-03 01:35:53.000 308 12683.27 127.92 54547.62 88888.00 2016-11-03 01:35:53.125 308 12683.30 127.88 54547.65 88888.00 2016-11-03 01:35:53.250 308 12683.23 127.83 54547.62 88888.00 2016-11-03 01:35:53.375 308 12683.30 127.80 54547.65 88888.00 2016-11-03 01:35:53.500 308 12683.38 127.75 54547.62 88888.00 2016-11-03 01:35:53.625 308 12683.42 127.78 54547.65 88888.00 2016-11-03 01:35:53.750 308 12683.38 127.75 54547.68 88888.00 2016-11-03 01:35:53.875 308 12683.38 127.70 54547.70 88888.00 2016-11-03 01:35:54.000 308 12683.45 127.67 54547.72 88888.00 2016-11-03 01:35:54.125 308 12683.50 127.67 54547.72 88888.00 2016-11-03 01:35:54.250 308 12683.55 127.65 54547.75 88888.00 2016-11-03 01:35:54.375 308 12683.58 127.60 54547.78 88888.00 2016-11-03 01:35:54.500 308 12683.55 127.60 54547.78 88888.00 2016-11-03 01:35:54.625 308 12683.58 127.58 54547.75 88888.00 2016-11-03 01:35:54.750 308 12683.62 127.58 54547.80 88888.00 2016-11-03 01:35:54.875 308 12683.60 127.55 54547.85 88888.00 2016-11-03 01:35:55.000 308 12683.58 127.50 54547.80 88888.00 2016-11-03 01:35:55.125 308 12683.60 127.45 54547.85 88888.00 2016-11-03 01:35:55.250 308 12683.62 127.40 54547.88 88888.00 2016-11-03 01:35:55.375 308 12683.70 127.38 54547.88 88888.00 2016-11-03 01:35:55.500 308 12683.67 127.35 54547.90 88888.00 2016-11-03 01:35:55.625 308 12683.67 127.33 54547.90 88888.00 2016-11-03 01:35:55.750 308 12683.65 127.30 54547.93 88888.00 2016-11-03 01:35:55.875 308 12683.70 127.25 54547.95 88888.00 2016-11-03 01:35:56.000 308 12683.73 127.22 54547.95 88888.00 2016-11-03 01:35:56.125 308 12683.75 127.20 54547.97 88888.00 2016-11-03 01:35:56.250 308 12683.77 127.17 54548.00 88888.00 2016-11-03 01:35:56.375 308 12683.90 127.15 54547.97 88888.00 2016-11-03 01:35:56.500 308 12683.92 127.12 54548.00 88888.00 2016-11-03 01:35:56.625 308 12683.95 127.08 54548.00 88888.00 2016-11-03 01:35:56.750 308 12683.92 127.03 54548.03 88888.00 2016-11-03 01:35:56.875 308 12683.88 127.00 54548.07 88888.00 2016-11-03 01:35:57.000 308 12683.92 126.97 54548.05 88888.00 2016-11-03 01:35:57.125 308 12683.95 126.95 54548.10 88888.00 2016-11-03 01:35:57.250 308 12684.00 126.90 54548.05 88888.00 2016-11-03 01:35:57.375 308 12684.08 126.90 54548.05 88888.00 2016-11-03 01:35:57.500 308 12684.02 126.88 54548.07 88888.00 2016-11-03 01:35:57.625 308 12684.05 126.80 54548.07 88888.00 2016-11-03 01:35:57.750 308 12684.05 126.80 54548.10 88888.00 2016-11-03 01:35:57.875 308 12684.05 126.80 54548.10 88888.00 2016-11-03 01:35:58.000 308 12684.08 126.75 54548.10 88888.00 2016-11-03 01:35:58.125 308 12684.12 126.72 54548.18 88888.00 2016-11-03 01:35:58.250 308 12684.12 126.70 54548.20 88888.00 2016-11-03 01:35:58.375 308 12684.15 126.70 54548.20 88888.00 2016-11-03 01:35:58.500 308 12684.10 126.65 54548.20 88888.00 2016-11-03 01:35:58.625 308 12684.08 126.62 54548.22 88888.00 2016-11-03 01:35:58.750 308 12684.12 126.58 54548.22 88888.00 2016-11-03 01:35:58.875 308 12684.17 126.55 54548.25 88888.00 2016-11-03 01:35:59.000 308 12684.20 126.58 54548.25 88888.00 2016-11-03 01:35:59.125 308 12684.17 126.58 54548.28 88888.00 2016-11-03 01:35:59.250 308 12684.17 126.47 54548.30 88888.00 2016-11-03 01:35:59.375 308 12684.25 126.42 54548.30 88888.00 2016-11-03 01:35:59.500 308 12684.23 126.42 54548.30 88888.00 2016-11-03 01:35:59.625 308 12684.20 126.40 54548.32 88888.00 2016-11-03 01:35:59.750 308 12684.15 126.38 54548.32 88888.00 2016-11-03 01:35:59.875 308 12684.12 126.35 54548.35 88888.00 2016-11-03 01:36:00.000 308 12684.20 126.33 54548.38 88888.00 2016-11-03 01:36:00.125 308 12684.27 126.30 54548.40 88888.00 2016-11-03 01:36:00.250 308 12684.25 126.28 54548.43 88888.00 2016-11-03 01:36:00.375 308 12684.27 126.22 54548.43 88888.00 2016-11-03 01:36:00.500 308 12684.27 126.17 54548.45 88888.00 2016-11-03 01:36:00.625 308 12684.30 126.15 54548.43 88888.00 2016-11-03 01:36:00.750 308 12684.33 126.10 54548.45 88888.00 2016-11-03 01:36:00.875 308 12684.33 126.03 54548.47 88888.00 2016-11-03 01:36:01.000 308 12684.30 126.00 54548.50 88888.00 2016-11-03 01:36:01.125 308 12684.38 126.03 54548.55 88888.00 2016-11-03 01:36:01.250 308 12684.38 125.97 54548.55 88888.00 2016-11-03 01:36:01.375 308 12684.38 125.95 54548.55 88888.00 2016-11-03 01:36:01.500 308 12684.40 125.92 54548.57 88888.00 2016-11-03 01:36:01.625 308 12684.42 125.88 54548.60 88888.00 2016-11-03 01:36:01.750 308 12684.45 125.85 54548.60 88888.00 2016-11-03 01:36:01.875 308 12684.42 125.83 54548.62 88888.00 2016-11-03 01:36:02.000 308 12684.42 125.78 54548.62 88888.00 2016-11-03 01:36:02.125 308 12684.42 125.70 54548.62 88888.00 2016-11-03 01:36:02.250 308 12684.45 125.67 54548.68 88888.00 2016-11-03 01:36:02.375 308 12684.45 125.70 54548.72 88888.00 2016-11-03 01:36:02.500 308 12684.48 125.67 54548.72 88888.00 2016-11-03 01:36:02.625 308 12684.52 125.62 54548.70 88888.00 2016-11-03 01:36:02.750 308 12684.50 125.60 54548.75 88888.00 2016-11-03 01:36:02.875 308 12684.55 125.55 54548.75 88888.00 2016-11-03 01:36:03.000 308 12684.55 125.47 54548.75 88888.00 2016-11-03 01:36:03.125 308 12684.52 125.45 54548.80 88888.00 2016-11-03 01:36:03.250 308 12684.50 125.40 54548.82 88888.00 2016-11-03 01:36:03.375 308 12684.50 125.35 54548.82 88888.00 2016-11-03 01:36:03.500 308 12684.50 125.38 54548.88 88888.00 2016-11-03 01:36:03.625 308 12684.50 125.35 54548.90 88888.00 2016-11-03 01:36:03.750 308 12684.52 125.30 54548.90 88888.00 2016-11-03 01:36:03.875 308 12684.50 125.28 54548.90 88888.00 2016-11-03 01:36:04.000 308 12684.38 125.28 54548.90 88888.00 2016-11-03 01:36:04.125 308 12684.40 125.25 54548.93 88888.00 2016-11-03 01:36:04.250 308 12684.38 125.20 54548.95 88888.00 2016-11-03 01:36:04.375 308 12684.45 125.17 54548.95 88888.00 2016-11-03 01:36:04.500 308 12684.50 125.15 54548.95 88888.00 2016-11-03 01:36:04.625 308 12684.52 125.12 54549.00 88888.00 2016-11-03 01:36:04.750 308 12684.50 125.05 54549.03 88888.00 2016-11-03 01:36:04.875 308 12684.48 125.03 54549.05 88888.00 2016-11-03 01:36:05.000 308 12684.50 125.03 54549.07 88888.00 2016-11-03 01:36:05.125 308 12684.55 125.00 54549.10 88888.00 2016-11-03 01:36:05.250 308 12684.52 124.92 54549.12 88888.00 2016-11-03 01:36:05.375 308 12684.52 124.92 54549.15 88888.00 2016-11-03 01:36:05.500 308 12684.48 124.88 54549.12 88888.00 2016-11-03 01:36:05.625 308 12684.42 124.88 54549.15 88888.00 2016-11-03 01:36:05.750 308 12684.40 124.85 54549.15 88888.00 2016-11-03 01:36:05.875 308 12684.42 124.80 54549.18 88888.00 2016-11-03 01:36:06.000 308 12684.45 124.78 54549.22 88888.00 2016-11-03 01:36:06.125 308 12684.42 124.72 54549.25 88888.00 2016-11-03 01:36:06.250 308 12684.38 124.72 54549.25 88888.00 2016-11-03 01:36:06.375 308 12684.42 124.67 54549.28 88888.00 2016-11-03 01:36:06.500 308 12684.38 124.62 54549.30 88888.00 2016-11-03 01:36:06.625 308 12684.38 124.60 54549.32 88888.00 2016-11-03 01:36:06.750 308 12684.40 124.53 54549.30 88888.00 2016-11-03 01:36:06.875 308 12684.40 124.50 54549.32 88888.00 2016-11-03 01:36:07.000 308 12684.40 124.50 54549.32 88888.00 2016-11-03 01:36:07.125 308 12684.38 124.47 54549.35 88888.00 2016-11-03 01:36:07.250 308 12684.40 124.42 54549.35 88888.00 2016-11-03 01:36:07.375 308 12684.40 124.40 54549.35 88888.00 2016-11-03 01:36:07.500 308 12684.35 124.35 54549.38 88888.00 2016-11-03 01:36:07.625 308 12684.40 124.35 54549.45 88888.00 2016-11-03 01:36:07.750 308 12684.40 124.30 54549.47 88888.00 2016-11-03 01:36:07.875 308 12684.35 124.28 54549.47 88888.00 2016-11-03 01:36:08.000 308 12684.35 124.28 54549.50 88888.00 2016-11-03 01:36:08.125 308 12684.35 124.25 54549.55 88888.00 2016-11-03 01:36:08.250 308 12684.33 124.20 54549.55 88888.00 2016-11-03 01:36:08.375 308 12684.30 124.15 54549.57 88888.00 2016-11-03 01:36:08.500 308 12684.27 124.12 54549.55 88888.00 2016-11-03 01:36:08.625 308 12684.30 124.08 54549.57 88888.00 2016-11-03 01:36:08.750 308 12684.27 124.03 54549.60 88888.00 2016-11-03 01:36:08.875 308 12684.27 124.00 54549.62 88888.00 2016-11-03 01:36:09.000 308 12684.38 124.00 54549.65 88888.00 2016-11-03 01:36:09.125 308 12684.35 123.97 54549.65 88888.00 2016-11-03 01:36:09.250 308 12684.27 123.95 54549.68 88888.00 2016-11-03 01:36:09.375 308 12684.30 124.00 54549.70 88888.00 2016-11-03 01:36:09.500 308 12684.25 123.95 54549.70 88888.00 2016-11-03 01:36:09.625 308 12684.20 123.92 54549.72 88888.00 2016-11-03 01:36:09.750 308 12684.25 123.88 54549.75 88888.00 2016-11-03 01:36:09.875 308 12684.30 123.88 54549.80 88888.00 2016-11-03 01:36:10.000 308 12684.25 123.85 54549.80 88888.00 2016-11-03 01:36:10.125 308 12684.17 123.80 54549.80 88888.00 2016-11-03 01:36:10.250 308 12684.15 123.75 54549.80 88888.00 2016-11-03 01:36:10.375 308 12684.20 123.72 54549.80 88888.00 2016-11-03 01:36:10.500 308 12684.23 123.67 54549.82 88888.00 2016-11-03 01:36:10.625 308 12684.10 123.67 54549.85 88888.00 2016-11-03 01:36:10.750 308 12684.08 123.70 54549.88 88888.00 2016-11-03 01:36:10.875 308 12684.10 123.67 54549.93 88888.00 2016-11-03 01:36:11.000 308 12684.10 123.65 54549.95 88888.00 2016-11-03 01:36:11.125 308 12684.05 123.70 54549.97 88888.00 2016-11-03 01:36:11.250 308 12684.00 123.60 54549.95 88888.00 2016-11-03 01:36:11.375 308 12684.00 123.60 54549.97 88888.00 2016-11-03 01:36:11.500 308 12684.00 123.60 54549.97 88888.00 2016-11-03 01:36:11.625 308 12684.00 123.60 54550.03 88888.00 2016-11-03 01:36:11.750 308 12683.95 123.55 54550.05 88888.00 2016-11-03 01:36:11.875 308 12683.90 123.50 54550.07 88888.00 2016-11-03 01:36:12.000 308 12683.92 123.50 54550.07 88888.00 2016-11-03 01:36:12.125 308 12683.90 123.45 54550.10 88888.00 2016-11-03 01:36:12.250 308 12683.95 123.42 54550.15 88888.00 2016-11-03 01:36:12.375 308 12684.00 123.42 54550.15 88888.00 2016-11-03 01:36:12.500 308 12683.92 123.40 54550.18 88888.00 2016-11-03 01:36:12.625 308 12683.92 123.38 54550.20 88888.00 2016-11-03 01:36:12.750 308 12683.92 123.33 54550.20 88888.00 2016-11-03 01:36:12.875 308 12683.88 123.30 54550.20 88888.00 2016-11-03 01:36:13.000 308 12683.80 123.28 54550.22 88888.00 2016-11-03 01:36:13.125 308 12683.80 123.30 54550.28 88888.00 2016-11-03 01:36:13.250 308 12683.77 123.25 54550.28 88888.00 2016-11-03 01:36:13.375 308 12683.80 123.25 54550.30 88888.00 2016-11-03 01:36:13.500 308 12683.80 123.20 54550.30 88888.00 2016-11-03 01:36:13.625 308 12683.73 123.20 54550.30 88888.00 2016-11-03 01:36:13.750 308 12683.67 123.17 54550.32 88888.00 2016-11-03 01:36:13.875 308 12683.65 123.17 54550.35 88888.00 2016-11-03 01:36:14.000 308 12683.62 123.12 54550.35 88888.00 2016-11-03 01:36:14.125 308 12683.70 123.10 54550.38 88888.00 2016-11-03 01:36:14.250 308 12683.70 123.10 54550.40 88888.00 2016-11-03 01:36:14.375 308 12683.65 123.05 54550.40 88888.00 2016-11-03 01:36:14.500 308 12683.60 123.03 54550.43 88888.00 2016-11-03 01:36:14.625 308 12683.58 123.03 54550.45 88888.00 2016-11-03 01:36:14.750 308 12683.55 123.03 54550.45 88888.00 2016-11-03 01:36:14.875 308 12683.55 123.00 54550.47 88888.00 2016-11-03 01:36:15.000 308 12683.60 122.97 54550.47 88888.00 2016-11-03 01:36:15.125 308 12683.55 122.97 54550.50 88888.00 2016-11-03 01:36:15.250 308 12683.45 122.95 54550.53 88888.00 2016-11-03 01:36:15.375 308 12683.38 122.92 54550.57 88888.00 2016-11-03 01:36:15.500 308 12683.35 122.88 54550.57 88888.00 2016-11-03 01:36:15.625 308 12683.35 122.85 54550.62 88888.00 2016-11-03 01:36:15.750 308 12683.33 122.80 54550.65 88888.00 2016-11-03 01:36:15.875 308 12683.33 122.83 54550.65 88888.00 2016-11-03 01:36:16.000 308 12683.30 122.78 54550.70 88888.00 2016-11-03 01:36:16.125 308 12683.30 122.78 54550.72 88888.00 2016-11-03 01:36:16.250 308 12683.30 122.75 54550.75 88888.00 2016-11-03 01:36:16.375 308 12683.27 122.72 54550.75 88888.00 2016-11-03 01:36:16.500 308 12683.23 122.70 54550.78 88888.00 2016-11-03 01:36:16.625 308 12683.20 122.67 54550.78 88888.00 2016-11-03 01:36:16.750 308 12683.17 122.67 54550.78 88888.00 2016-11-03 01:36:16.875 308 12683.20 122.65 54550.80 88888.00 2016-11-03 01:36:17.000 308 12683.15 122.60 54550.82 88888.00 2016-11-03 01:36:17.125 308 12683.10 122.60 54550.85 88888.00 2016-11-03 01:36:17.250 308 12683.00 122.55 54550.90 88888.00 2016-11-03 01:36:17.375 308 12683.00 122.55 54550.90 88888.00 2016-11-03 01:36:17.500 308 12682.92 122.58 54550.93 88888.00 2016-11-03 01:36:17.625 308 12682.85 122.58 54550.95 88888.00 2016-11-03 01:36:17.750 308 12682.85 122.53 54550.97 88888.00 2016-11-03 01:36:17.875 308 12682.83 122.53 54551.00 88888.00 2016-11-03 01:36:18.000 308 12682.83 122.47 54551.00 88888.00 2016-11-03 01:36:18.125 308 12682.85 122.45 54551.03 88888.00 2016-11-03 01:36:18.250 308 12682.80 122.42 54551.05 88888.00 2016-11-03 01:36:18.375 308 12682.85 122.40 54551.03 88888.00 2016-11-03 01:36:18.500 308 12682.80 122.40 54551.07 88888.00 2016-11-03 01:36:18.625 308 12682.73 122.40 54551.10 88888.00 2016-11-03 01:36:18.750 308 12682.75 122.38 54551.12 88888.00 2016-11-03 01:36:18.875 308 12682.73 122.38 54551.12 88888.00 2016-11-03 01:36:19.000 308 12682.73 122.35 54551.15 88888.00 2016-11-03 01:36:19.125 308 12682.65 122.38 54551.18 88888.00 2016-11-03 01:36:19.250 308 12682.60 122.35 54551.22 88888.00 2016-11-03 01:36:19.375 308 12682.62 122.33 54551.22 88888.00 2016-11-03 01:36:19.500 308 12682.58 122.30 54551.22 88888.00 2016-11-03 01:36:19.625 308 12682.58 122.30 54551.22 88888.00 2016-11-03 01:36:19.750 308 12682.55 122.30 54551.25 88888.00 2016-11-03 01:36:19.875 308 12682.58 122.30 54551.30 88888.00 2016-11-03 01:36:20.000 308 12682.52 122.28 54551.30 88888.00 2016-11-03 01:36:20.125 308 12682.50 122.30 54551.30 88888.00 2016-11-03 01:36:20.250 308 12682.50 122.28 54551.35 88888.00 2016-11-03 01:36:20.375 308 12682.50 122.28 54551.38 88888.00 2016-11-03 01:36:20.500 308 12682.42 122.22 54551.38 88888.00 2016-11-03 01:36:20.625 308 12682.35 122.25 54551.38 88888.00 2016-11-03 01:36:20.750 308 12682.30 122.25 54551.43 88888.00 2016-11-03 01:36:20.875 308 12682.30 122.20 54551.45 88888.00 2016-11-03 01:36:21.000 308 12682.27 122.20 54551.45 88888.00 2016-11-03 01:36:21.125 308 12682.20 122.20 54551.50 88888.00 2016-11-03 01:36:21.250 308 12682.15 122.17 54551.53 88888.00 2016-11-03 01:36:21.375 308 12682.15 122.20 54551.50 88888.00 2016-11-03 01:36:21.500 308 12682.15 122.17 54551.53 88888.00 2016-11-03 01:36:21.625 308 12682.10 122.12 54551.55 88888.00 2016-11-03 01:36:21.750 308 12682.02 122.12 54551.57 88888.00 2016-11-03 01:36:21.875 308 12682.00 122.12 54551.57 88888.00 2016-11-03 01:36:22.000 308 12681.92 122.12 54551.60 88888.00 2016-11-03 01:36:22.125 308 12681.88 122.12 54551.60 88888.00 2016-11-03 01:36:22.250 308 12681.83 122.12 54551.62 88888.00 2016-11-03 01:36:22.375 308 12681.83 122.12 54551.60 88888.00 2016-11-03 01:36:22.500 308 12681.75 122.10 54551.62 88888.00 2016-11-03 01:36:22.625 308 12681.75 122.05 54551.65 88888.00 2016-11-03 01:36:22.750 308 12681.77 122.03 54551.70 88888.00 2016-11-03 01:36:22.875 308 12681.77 122.03 54551.72 88888.00 2016-11-03 01:36:23.000 308 12681.73 122.03 54551.75 88888.00 2016-11-03 01:36:23.125 308 12681.67 122.03 54551.78 88888.00 2016-11-03 01:36:23.250 308 12681.55 122.00 54551.82 88888.00 2016-11-03 01:36:23.375 308 12681.52 122.03 54551.82 88888.00 2016-11-03 01:36:23.500 308 12681.60 122.00 54551.85 88888.00 2016-11-03 01:36:23.625 308 12681.58 121.97 54551.85 88888.00 2016-11-03 01:36:23.750 308 12681.55 121.95 54551.90 88888.00 2016-11-03 01:36:23.875 308 12681.50 121.95 54551.90 88888.00 2016-11-03 01:36:24.000 308 12681.45 121.92 54551.93 88888.00 2016-11-03 01:36:24.125 308 12681.38 121.88 54551.95 88888.00 2016-11-03 01:36:24.250 308 12681.33 121.85 54551.97 88888.00 2016-11-03 01:36:24.375 308 12681.30 121.83 54552.00 88888.00 2016-11-03 01:36:24.500 308 12681.25 121.83 54552.00 88888.00 2016-11-03 01:36:24.625 308 12681.15 121.80 54552.00 88888.00 2016-11-03 01:36:24.750 308 12681.12 121.80 54552.03 88888.00 2016-11-03 01:36:24.875 308 12681.15 121.80 54552.05 88888.00 2016-11-03 01:36:25.000 308 12681.15 121.78 54552.05 88888.00 2016-11-03 01:36:25.125 308 12681.02 121.80 54552.07 88888.00 2016-11-03 01:36:25.250 308 12680.98 121.75 54552.10 88888.00 2016-11-03 01:36:25.375 308 12680.95 121.75 54552.10 88888.00 2016-11-03 01:36:25.500 308 12680.98 121.78 54552.15 88888.00 2016-11-03 01:36:25.625 308 12680.95 121.75 54552.15 88888.00 2016-11-03 01:36:25.750 308 12680.92 121.75 54552.20 88888.00 2016-11-03 01:36:25.875 308 12680.88 121.72 54552.20 88888.00 2016-11-03 01:36:26.000 308 12680.80 121.70 54552.22 88888.00 2016-11-03 01:36:26.125 308 12680.80 121.65 54552.22 88888.00 2016-11-03 01:36:26.250 308 12680.77 121.65 54552.25 88888.00 2016-11-03 01:36:26.375 308 12680.75 121.65 54552.28 88888.00 2016-11-03 01:36:26.500 308 12680.70 121.67 54552.30 88888.00 2016-11-03 01:36:26.625 308 12680.67 121.70 54552.30 88888.00 2016-11-03 01:36:26.750 308 12680.65 121.65 54552.32 88888.00 2016-11-03 01:36:26.875 308 12680.62 121.62 54552.35 88888.00 2016-11-03 01:36:27.000 308 12680.62 121.62 54552.35 88888.00 2016-11-03 01:36:27.125 308 12680.52 121.65 54552.40 88888.00 2016-11-03 01:36:27.250 308 12680.52 121.67 54552.43 88888.00 2016-11-03 01:36:27.375 308 12680.55 121.67 54552.45 88888.00 2016-11-03 01:36:27.500 308 12680.52 121.65 54552.45 88888.00 2016-11-03 01:36:27.625 308 12680.42 121.65 54552.45 88888.00 2016-11-03 01:36:27.750 308 12680.38 121.65 54552.45 88888.00 2016-11-03 01:36:27.875 308 12680.35 121.67 54552.45 88888.00 2016-11-03 01:36:28.000 308 12680.33 121.67 54552.47 88888.00 2016-11-03 01:36:28.125 308 12680.30 121.65 54552.50 88888.00 2016-11-03 01:36:28.250 308 12680.27 121.65 54552.53 88888.00 2016-11-03 01:36:28.375 308 12680.30 121.65 54552.53 88888.00 2016-11-03 01:36:28.500 308 12680.27 121.67 54552.55 88888.00 2016-11-03 01:36:28.625 308 12680.17 121.65 54552.57 88888.00 2016-11-03 01:36:28.750 308 12680.17 121.67 54552.60 88888.00 2016-11-03 01:36:28.875 308 12680.15 121.65 54552.62 88888.00 2016-11-03 01:36:29.000 308 12680.10 121.67 54552.62 88888.00 2016-11-03 01:36:29.125 308 12680.05 121.67 54552.65 88888.00 2016-11-03 01:36:29.250 308 12680.02 121.67 54552.68 88888.00 2016-11-03 01:36:29.375 308 12680.00 121.70 54552.65 88888.00 2016-11-03 01:36:29.500 308 12679.98 121.70 54552.68 88888.00 2016-11-03 01:36:29.625 308 12679.92 121.70 54552.70 88888.00 2016-11-03 01:36:29.750 308 12679.83 121.67 54552.72 88888.00 2016-11-03 01:36:29.875 308 12679.85 121.67 54552.72 88888.00 2016-11-03 01:36:30.000 308 12679.77 121.70 54552.72 88888.00 2016-11-03 01:36:30.125 308 12679.75 121.75 54552.75 88888.00 2016-11-03 01:36:30.250 308 12679.73 121.70 54552.78 88888.00 2016-11-03 01:36:30.375 308 12679.70 121.67 54552.78 88888.00 2016-11-03 01:36:30.500 308 12679.65 121.70 54552.80 88888.00 2016-11-03 01:36:30.625 308 12679.60 121.72 54552.80 88888.00 2016-11-03 01:36:30.750 308 12679.58 121.70 54552.80 88888.00 2016-11-03 01:36:30.875 308 12679.55 121.67 54552.82 88888.00 2016-11-03 01:36:31.000 308 12679.52 121.62 54552.82 88888.00 2016-11-03 01:36:31.125 308 12679.52 121.67 54552.88 88888.00 2016-11-03 01:36:31.250 308 12679.45 121.70 54552.88 88888.00 2016-11-03 01:36:31.375 308 12679.42 121.72 54552.93 88888.00 2016-11-03 01:36:31.500 308 12679.38 121.72 54552.90 88888.00 2016-11-03 01:36:31.625 308 12679.33 121.72 54552.90 88888.00 2016-11-03 01:36:31.750 308 12679.30 121.75 54552.90 88888.00 2016-11-03 01:36:31.875 308 12679.30 121.75 54552.93 88888.00 2016-11-03 01:36:32.000 308 12679.30 121.72 54552.93 88888.00 2016-11-03 01:36:32.125 308 12679.25 121.72 54552.95 88888.00 2016-11-03 01:36:32.250 308 12679.12 121.75 54552.97 88888.00 2016-11-03 01:36:32.375 308 12679.08 121.75 54552.97 88888.00 2016-11-03 01:36:32.500 308 12679.10 121.78 54553.00 88888.00 2016-11-03 01:36:32.625 308 12679.10 121.80 54553.00 88888.00 2016-11-03 01:36:32.750 308 12679.02 121.83 54553.03 88888.00 2016-11-03 01:36:32.875 308 12678.95 121.83 54553.05 88888.00 2016-11-03 01:36:33.000 308 12678.98 121.85 54553.07 88888.00 2016-11-03 01:36:33.125 308 12678.92 121.83 54553.05 88888.00 2016-11-03 01:36:33.250 308 12678.85 121.80 54553.07 88888.00 2016-11-03 01:36:33.375 308 12678.85 121.83 54553.10 88888.00 2016-11-03 01:36:33.500 308 12678.83 121.88 54553.12 88888.00 2016-11-03 01:36:33.625 308 12678.75 121.92 54553.12 88888.00 2016-11-03 01:36:33.750 308 12678.75 121.90 54553.12 88888.00 2016-11-03 01:36:33.875 308 12678.73 121.92 54553.10 88888.00 2016-11-03 01:36:34.000 308 12678.67 121.92 54553.10 88888.00 2016-11-03 01:36:34.125 308 12678.65 121.95 54553.12 88888.00 2016-11-03 01:36:34.250 308 12678.67 121.97 54553.18 88888.00 2016-11-03 01:36:34.375 308 12678.70 122.00 54553.18 88888.00 2016-11-03 01:36:34.500 308 12678.62 122.00 54553.18 88888.00 2016-11-03 01:36:34.625 308 12678.55 122.03 54553.18 88888.00 2016-11-03 01:36:34.750 308 12678.52 122.00 54553.20 88888.00 2016-11-03 01:36:34.875 308 12678.52 122.03 54553.22 88888.00 2016-11-03 01:36:35.000 308 12678.50 122.05 54553.20 88888.00 2016-11-03 01:36:35.125 308 12678.45 122.05 54553.22 88888.00 2016-11-03 01:36:35.250 308 12678.40 122.03 54553.25 88888.00 2016-11-03 01:36:35.375 308 12678.45 122.05 54553.25 88888.00 2016-11-03 01:36:35.500 308 12678.40 122.08 54553.28 88888.00 2016-11-03 01:36:35.625 308 12678.30 122.08 54553.30 88888.00 2016-11-03 01:36:35.750 308 12678.25 122.10 54553.30 88888.00 2016-11-03 01:36:35.875 308 12678.30 122.10 54553.28 88888.00 2016-11-03 01:36:36.000 308 12678.33 122.12 54553.32 88888.00 2016-11-03 01:36:36.125 308 12678.23 122.15 54553.35 88888.00 2016-11-03 01:36:36.250 308 12678.15 122.12 54553.35 88888.00 2016-11-03 01:36:36.375 308 12678.10 122.15 54553.35 88888.00 2016-11-03 01:36:36.500 308 12678.05 122.15 54553.35 88888.00 2016-11-03 01:36:36.625 308 12678.05 122.15 54553.35 88888.00 2016-11-03 01:36:36.750 308 12678.02 122.15 54553.35 88888.00 2016-11-03 01:36:36.875 308 12678.05 122.15 54553.35 88888.00 2016-11-03 01:36:37.000 308 12678.02 122.22 54553.38 88888.00 2016-11-03 01:36:37.125 308 12677.95 122.25 54553.43 88888.00 2016-11-03 01:36:37.250 308 12677.92 122.28 54553.47 88888.00 2016-11-03 01:36:37.375 308 12677.95 122.28 54553.47 88888.00 2016-11-03 01:36:37.500 308 12677.92 122.28 54553.47 88888.00 2016-11-03 01:36:37.625 308 12677.88 122.30 54553.47 88888.00 2016-11-03 01:36:37.750 308 12677.80 122.30 54553.50 88888.00 2016-11-03 01:36:37.875 308 12677.67 122.30 54553.47 88888.00 2016-11-03 01:36:38.000 308 12677.65 122.35 54553.53 88888.00 2016-11-03 01:36:38.125 308 12677.65 122.38 54553.55 88888.00 2016-11-03 01:36:38.250 308 12677.65 122.38 54553.55 88888.00 2016-11-03 01:36:38.375 308 12677.75 122.42 54553.55 88888.00 2016-11-03 01:36:38.500 308 12677.70 122.45 54553.55 88888.00 2016-11-03 01:36:38.625 308 12677.62 122.45 54553.55 88888.00 2016-11-03 01:36:38.750 308 12677.58 122.47 54553.55 88888.00 2016-11-03 01:36:38.875 308 12677.58 122.50 54553.57 88888.00 2016-11-03 01:36:39.000 308 12677.58 122.50 54553.57 88888.00 2016-11-03 01:36:39.125 308 12677.58 122.50 54553.57 88888.00 2016-11-03 01:36:39.250 308 12677.52 122.50 54553.57 88888.00 2016-11-03 01:36:39.375 308 12677.55 122.53 54553.57 88888.00 2016-11-03 01:36:39.500 308 12677.48 122.53 54553.57 88888.00 2016-11-03 01:36:39.625 308 12677.40 122.53 54553.57 88888.00 2016-11-03 01:36:39.750 308 12677.33 122.58 54553.57 88888.00 2016-11-03 01:36:39.875 308 12677.27 122.60 54553.57 88888.00 2016-11-03 01:36:40.000 308 12677.27 122.60 54553.57 88888.00 2016-11-03 01:36:40.125 308 12677.27 122.60 54553.60 88888.00 2016-11-03 01:36:40.250 308 12677.25 122.60 54553.60 88888.00 2016-11-03 01:36:40.375 308 12677.25 122.62 54553.60 88888.00 2016-11-03 01:36:40.500 308 12677.27 122.67 54553.62 88888.00 2016-11-03 01:36:40.625 308 12677.20 122.72 54553.68 88888.00 2016-11-03 01:36:40.750 308 12677.10 122.75 54553.65 88888.00 2016-11-03 01:36:40.875 308 12677.05 122.75 54553.65 88888.00 2016-11-03 01:36:41.000 308 12676.98 122.78 54553.68 88888.00 2016-11-03 01:36:41.125 308 12676.95 122.78 54553.70 88888.00 2016-11-03 01:36:41.250 308 12676.92 122.78 54553.70 88888.00 2016-11-03 01:36:41.375 308 12676.85 122.80 54553.65 88888.00 2016-11-03 01:36:41.500 308 12676.80 122.85 54553.68 88888.00 2016-11-03 01:36:41.625 308 12676.85 122.88 54553.70 88888.00 2016-11-03 01:36:41.750 308 12676.83 122.88 54553.70 88888.00 2016-11-03 01:36:41.875 308 12676.83 122.90 54553.68 88888.00 2016-11-03 01:36:42.000 308 12676.85 122.92 54553.70 88888.00 2016-11-03 01:36:42.125 308 12676.83 122.95 54553.70 88888.00 2016-11-03 01:36:42.250 308 12676.73 122.92 54553.70 88888.00 2016-11-03 01:36:42.375 308 12676.70 122.95 54553.70 88888.00 2016-11-03 01:36:42.500 308 12676.65 122.95 54553.72 88888.00 2016-11-03 01:36:42.625 308 12676.58 122.97 54553.70 88888.00 2016-11-03 01:36:42.750 308 12676.60 122.97 54553.70 88888.00 2016-11-03 01:36:42.875 308 12676.62 123.00 54553.70 88888.00 2016-11-03 01:36:43.000 308 12676.55 123.03 54553.72 88888.00 2016-11-03 01:36:43.125 308 12676.48 123.03 54553.72 88888.00 2016-11-03 01:36:43.250 308 12676.45 123.05 54553.72 88888.00 2016-11-03 01:36:43.375 308 12676.48 123.08 54553.72 88888.00 2016-11-03 01:36:43.500 308 12676.40 123.08 54553.75 88888.00 2016-11-03 01:36:43.625 308 12676.35 123.15 54553.72 88888.00 2016-11-03 01:36:43.750 308 12676.30 123.17 54553.72 88888.00 2016-11-03 01:36:43.875 308 12676.33 123.17 54553.75 88888.00 2016-11-03 01:36:44.000 308 12676.33 123.17 54553.75 88888.00 2016-11-03 01:36:44.125 308 12676.33 123.20 54553.78 88888.00 2016-11-03 01:36:44.250 308 12676.27 123.22 54553.80 88888.00 2016-11-03 01:36:44.375 308 12676.23 123.25 54553.80 88888.00 2016-11-03 01:36:44.500 308 12676.23 123.30 54553.80 88888.00 2016-11-03 01:36:44.625 308 12676.17 123.30 54553.80 88888.00 2016-11-03 01:36:44.750 308 12676.15 123.30 54553.78 88888.00 2016-11-03 01:36:44.875 308 12676.10 123.30 54553.80 88888.00 2016-11-03 01:36:45.000 308 12676.15 123.35 54553.78 88888.00 2016-11-03 01:36:45.125 308 12676.10 123.38 54553.82 88888.00 2016-11-03 01:36:45.250 308 12676.02 123.38 54553.80 88888.00 2016-11-03 01:36:45.375 308 12676.02 123.40 54553.80 88888.00 2016-11-03 01:36:45.500 308 12676.00 123.42 54553.80 88888.00 2016-11-03 01:36:45.625 308 12676.00 123.47 54553.82 88888.00 2016-11-03 01:36:45.750 308 12675.95 123.53 54553.82 88888.00 2016-11-03 01:36:45.875 308 12675.92 123.55 54553.82 88888.00 2016-11-03 01:36:46.000 308 12675.92 123.58 54553.82 88888.00 2016-11-03 01:36:46.125 308 12675.90 123.55 54553.82 88888.00 2016-11-03 01:36:46.250 308 12675.83 123.53 54553.82 88888.00 2016-11-03 01:36:46.375 308 12675.75 123.58 54553.82 88888.00 2016-11-03 01:36:46.500 308 12675.75 123.62 54553.82 88888.00 2016-11-03 01:36:46.625 308 12675.77 123.67 54553.82 88888.00 2016-11-03 01:36:46.750 308 12675.77 123.70 54553.85 88888.00 2016-11-03 01:36:46.875 308 12675.65 123.70 54553.85 88888.00 2016-11-03 01:36:47.000 308 12675.60 123.67 54553.85 88888.00 2016-11-03 01:36:47.125 308 12675.60 123.67 54553.88 88888.00 2016-11-03 01:36:47.250 308 12675.58 123.72 54553.90 88888.00 2016-11-03 01:36:47.375 308 12675.60 123.78 54553.88 88888.00 2016-11-03 01:36:47.500 308 12675.60 123.78 54553.88 88888.00 2016-11-03 01:36:47.625 308 12675.50 123.78 54553.90 88888.00 2016-11-03 01:36:47.750 308 12675.50 123.80 54553.85 88888.00 2016-11-03 01:36:47.875 308 12675.58 123.83 54553.88 88888.00 2016-11-03 01:36:48.000 308 12675.58 123.85 54553.88 88888.00 2016-11-03 01:36:48.125 308 12675.52 123.88 54553.90 88888.00 2016-11-03 01:36:48.250 308 12675.42 123.92 54553.90 88888.00 2016-11-03 01:36:48.375 308 12675.45 123.97 54553.88 88888.00 2016-11-03 01:36:48.500 308 12675.45 124.00 54553.88 88888.00 2016-11-03 01:36:48.625 308 12675.45 124.00 54553.88 88888.00 2016-11-03 01:36:48.750 308 12675.42 124.00 54553.85 88888.00 2016-11-03 01:36:48.875 308 12675.42 124.00 54553.82 88888.00 2016-11-03 01:36:49.000 308 12675.38 124.03 54553.82 88888.00 2016-11-03 01:36:49.125 308 12675.38 124.05 54553.82 88888.00 2016-11-03 01:36:49.250 308 12675.40 124.08 54553.85 88888.00 2016-11-03 01:36:49.375 308 12675.40 124.08 54553.80 88888.00 2016-11-03 01:36:49.500 308 12675.33 124.10 54553.82 88888.00 2016-11-03 01:36:49.625 308 12675.27 124.15 54553.82 88888.00 2016-11-03 01:36:49.750 308 12675.25 124.17 54553.82 88888.00 2016-11-03 01:36:49.875 308 12675.25 124.17 54553.82 88888.00 2016-11-03 01:36:50.000 308 12675.30 124.22 54553.82 88888.00 2016-11-03 01:36:50.125 308 12675.25 124.25 54553.80 88888.00 2016-11-03 01:36:50.250 308 12675.23 124.25 54553.80 88888.00 2016-11-03 01:36:50.375 308 12675.20 124.30 54553.82 88888.00 2016-11-03 01:36:50.500 308 12675.17 124.35 54553.82 88888.00 2016-11-03 01:36:50.625 308 12675.17 124.38 54553.82 88888.00 2016-11-03 01:36:50.750 308 12675.17 124.38 54553.80 88888.00 2016-11-03 01:36:50.875 308 12675.10 124.42 54553.82 88888.00 2016-11-03 01:36:51.000 308 12675.10 124.45 54553.82 88888.00 2016-11-03 01:36:51.125 308 12675.10 124.47 54553.80 88888.00 2016-11-03 01:36:51.250 308 12675.00 124.50 54553.80 88888.00 2016-11-03 01:36:51.375 308 12675.05 124.58 54553.80 88888.00 2016-11-03 01:36:51.500 308 12675.02 124.60 54553.82 88888.00 2016-11-03 01:36:51.625 308 12675.00 124.60 54553.82 88888.00 2016-11-03 01:36:51.750 308 12675.00 124.60 54553.80 88888.00 2016-11-03 01:36:51.875 308 12675.00 124.60 54553.78 88888.00 2016-11-03 01:36:52.000 308 12674.95 124.62 54553.80 88888.00 2016-11-03 01:36:52.125 308 12674.95 124.67 54553.80 88888.00 2016-11-03 01:36:52.250 308 12674.90 124.70 54553.82 88888.00 2016-11-03 01:36:52.375 308 12674.85 124.70 54553.80 88888.00 2016-11-03 01:36:52.500 308 12674.85 124.72 54553.80 88888.00 2016-11-03 01:36:52.625 308 12674.92 124.75 54553.80 88888.00 2016-11-03 01:36:52.750 308 12674.90 124.78 54553.80 88888.00 2016-11-03 01:36:52.875 308 12674.88 124.83 54553.78 88888.00 2016-11-03 01:36:53.000 308 12674.85 124.85 54553.78 88888.00 2016-11-03 01:36:53.125 308 12674.80 124.88 54553.80 88888.00 2016-11-03 01:36:53.250 308 12674.83 124.90 54553.80 88888.00 2016-11-03 01:36:53.375 308 12674.85 124.95 54553.80 88888.00 2016-11-03 01:36:53.500 308 12674.83 125.00 54553.80 88888.00 2016-11-03 01:36:53.625 308 12674.80 125.00 54553.78 88888.00 2016-11-03 01:36:53.750 308 12674.73 125.00 54553.80 88888.00 2016-11-03 01:36:53.875 308 12674.73 125.05 54553.80 88888.00 2016-11-03 01:36:54.000 308 12674.70 125.05 54553.78 88888.00 2016-11-03 01:36:54.125 308 12674.73 125.10 54553.75 88888.00 2016-11-03 01:36:54.250 308 12674.62 125.10 54553.78 88888.00 2016-11-03 01:36:54.375 308 12674.60 125.12 54553.75 88888.00 2016-11-03 01:36:54.500 308 12674.58 125.17 54553.75 88888.00 2016-11-03 01:36:54.625 308 12674.60 125.20 54553.72 88888.00 2016-11-03 01:36:54.750 308 12674.65 125.22 54553.72 88888.00 2016-11-03 01:36:54.875 308 12674.60 125.25 54553.75 88888.00 2016-11-03 01:36:55.000 308 12674.55 125.30 54553.72 88888.00 2016-11-03 01:36:55.125 308 12674.60 125.35 54553.72 88888.00 2016-11-03 01:36:55.250 308 12674.58 125.35 54553.70 88888.00 2016-11-03 01:36:55.375 308 12674.58 125.35 54553.70 88888.00 2016-11-03 01:36:55.500 308 12674.60 125.40 54553.72 88888.00 2016-11-03 01:36:55.625 308 12674.62 125.45 54553.72 88888.00 2016-11-03 01:36:55.750 308 12674.65 125.47 54553.70 88888.00 2016-11-03 01:36:55.875 308 12674.67 125.50 54553.68 88888.00 2016-11-03 01:36:56.000 308 12674.62 125.50 54553.68 88888.00 2016-11-03 01:36:56.125 308 12674.58 125.50 54553.68 88888.00 2016-11-03 01:36:56.250 308 12674.52 125.53 54553.65 88888.00 2016-11-03 01:36:56.375 308 12674.55 125.55 54553.65 88888.00 2016-11-03 01:36:56.500 308 12674.55 125.58 54553.68 88888.00 2016-11-03 01:36:56.625 308 12674.50 125.58 54553.65 88888.00 2016-11-03 01:36:56.750 308 12674.50 125.62 54553.68 88888.00 2016-11-03 01:36:56.875 308 12674.45 125.65 54553.68 88888.00 2016-11-03 01:36:57.000 308 12674.40 125.67 54553.68 88888.00 2016-11-03 01:36:57.125 308 12674.38 125.72 54553.68 88888.00 2016-11-03 01:36:57.250 308 12674.33 125.78 54553.70 88888.00 2016-11-03 01:36:57.375 308 12674.33 125.75 54553.68 88888.00 2016-11-03 01:36:57.500 308 12674.35 125.75 54553.65 88888.00 2016-11-03 01:36:57.625 308 12674.35 125.78 54553.62 88888.00 2016-11-03 01:36:57.750 308 12674.30 125.85 54553.65 88888.00 2016-11-03 01:36:57.875 308 12674.20 125.88 54553.62 88888.00 2016-11-03 01:36:58.000 308 12674.17 125.88 54553.60 88888.00 2016-11-03 01:36:58.125 308 12674.20 125.95 54553.62 88888.00 2016-11-03 01:36:58.250 308 12674.20 125.97 54553.62 88888.00 2016-11-03 01:36:58.375 308 12674.25 126.00 54553.62 88888.00 2016-11-03 01:36:58.500 308 12674.23 126.03 54553.60 88888.00 2016-11-03 01:36:58.625 308 12674.20 126.08 54553.57 88888.00 2016-11-03 01:36:58.750 308 12674.25 126.10 54553.60 88888.00 2016-11-03 01:36:58.875 308 12674.25 126.10 54553.62 88888.00 2016-11-03 01:36:59.000 308 12674.23 126.12 54553.57 88888.00 2016-11-03 01:36:59.125 308 12674.23 126.15 54553.57 88888.00 2016-11-03 01:36:59.250 308 12674.15 126.15 54553.57 88888.00 2016-11-03 01:36:59.375 308 12674.20 126.17 54553.57 88888.00 2016-11-03 01:36:59.500 308 12674.17 126.20 54553.60 88888.00 2016-11-03 01:36:59.625 308 12674.10 126.25 54553.57 88888.00 2016-11-03 01:36:59.750 308 12674.05 126.25 54553.55 88888.00 2016-11-03 01:36:59.875 308 12674.05 126.28 54553.55 88888.00 2016-11-03 01:37:00.000 308 12674.00 126.30 54553.50 88888.00 2016-11-03 01:37:00.125 308 12673.95 126.33 54553.55 88888.00 2016-11-03 01:37:00.250 308 12673.92 126.35 54553.55 88888.00 2016-11-03 01:37:00.375 308 12674.02 126.40 54553.55 88888.00 2016-11-03 01:37:00.500 308 12674.08 126.40 54553.53 88888.00 2016-11-03 01:37:00.625 308 12674.02 126.40 54553.53 88888.00 2016-11-03 01:37:00.750 308 12673.98 126.40 54553.47 88888.00 2016-11-03 01:37:00.875 308 12673.98 126.42 54553.50 88888.00 2016-11-03 01:37:01.000 308 12674.02 126.47 54553.53 88888.00 2016-11-03 01:37:01.125 308 12673.98 126.45 54553.53 88888.00 2016-11-03 01:37:01.250 308 12673.92 126.45 54553.47 88888.00 2016-11-03 01:37:01.375 308 12673.98 126.50 54553.47 88888.00 2016-11-03 01:37:01.500 308 12673.98 126.53 54553.50 88888.00 2016-11-03 01:37:01.625 308 12673.95 126.55 54553.53 88888.00 2016-11-03 01:37:01.750 308 12674.00 126.55 54553.50 88888.00 2016-11-03 01:37:01.875 308 12673.98 126.55 54553.50 88888.00 2016-11-03 01:37:02.000 308 12673.95 126.58 54553.45 88888.00 2016-11-03 01:37:02.125 308 12673.92 126.58 54553.45 88888.00 2016-11-03 01:37:02.250 308 12673.88 126.58 54553.43 88888.00 2016-11-03 01:37:02.375 308 12673.83 126.60 54553.43 88888.00 2016-11-03 01:37:02.500 308 12673.83 126.62 54553.40 88888.00 2016-11-03 01:37:02.625 308 12673.80 126.67 54553.43 88888.00 2016-11-03 01:37:02.750 308 12673.88 126.67 54553.43 88888.00 2016-11-03 01:37:02.875 308 12673.88 126.67 54553.40 88888.00 2016-11-03 01:37:03.000 308 12673.90 126.70 54553.40 88888.00 2016-11-03 01:37:03.125 308 12673.90 126.72 54553.45 88888.00 2016-11-03 01:37:03.250 308 12673.80 126.72 54553.43 88888.00 2016-11-03 01:37:03.375 308 12673.77 126.78 54553.40 88888.00 2016-11-03 01:37:03.500 308 12673.73 126.80 54553.38 88888.00 2016-11-03 01:37:03.625 308 12673.67 126.83 54553.35 88888.00 2016-11-03 01:37:03.750 308 12673.75 126.85 54553.40 88888.00 2016-11-03 01:37:03.875 308 12673.75 126.85 54553.35 88888.00 2016-11-03 01:37:04.000 308 12673.75 126.85 54553.35 88888.00 2016-11-03 01:37:04.125 308 12673.75 126.88 54553.35 88888.00 2016-11-03 01:37:04.250 308 12673.70 126.90 54553.38 88888.00 2016-11-03 01:37:04.375 308 12673.67 126.90 54553.32 88888.00 2016-11-03 01:37:04.500 308 12673.70 126.92 54553.32 88888.00 2016-11-03 01:37:04.625 308 12673.67 126.90 54553.30 88888.00 2016-11-03 01:37:04.750 308 12673.62 126.95 54553.30 88888.00 2016-11-03 01:37:04.875 308 12673.65 126.95 54553.28 88888.00 2016-11-03 01:37:05.000 308 12673.65 126.95 54553.28 88888.00 2016-11-03 01:37:05.125 308 12673.62 126.97 54553.28 88888.00 2016-11-03 01:37:05.250 308 12673.52 126.97 54553.25 88888.00 2016-11-03 01:37:05.375 308 12673.52 127.00 54553.22 88888.00 2016-11-03 01:37:05.500 308 12673.58 127.03 54553.22 88888.00 2016-11-03 01:37:05.625 308 12673.58 127.05 54553.25 88888.00 2016-11-03 01:37:05.750 308 12673.52 127.05 54553.25 88888.00 2016-11-03 01:37:05.875 308 12673.50 127.05 54553.22 88888.00 2016-11-03 01:37:06.000 308 12673.52 127.10 54553.20 88888.00 2016-11-03 01:37:06.125 308 12673.50 127.12 54553.22 88888.00 2016-11-03 01:37:06.250 308 12673.48 127.10 54553.20 88888.00 2016-11-03 01:37:06.375 308 12673.55 127.10 54553.20 88888.00 2016-11-03 01:37:06.500 308 12673.52 127.10 54553.20 88888.00 2016-11-03 01:37:06.625 308 12673.50 127.12 54553.20 88888.00 2016-11-03 01:37:06.750 308 12673.40 127.12 54553.18 88888.00 2016-11-03 01:37:06.875 308 12673.30 127.15 54553.18 88888.00 2016-11-03 01:37:07.000 308 12673.30 127.15 54553.15 88888.00 2016-11-03 01:37:07.125 308 12673.30 127.17 54553.15 88888.00 2016-11-03 01:37:07.250 308 12673.25 127.17 54553.12 88888.00 2016-11-03 01:37:07.375 308 12673.25 127.20 54553.12 88888.00 2016-11-03 01:37:07.500 308 12673.23 127.17 54553.12 88888.00 2016-11-03 01:37:07.625 308 12673.30 127.20 54553.12 88888.00 2016-11-03 01:37:07.750 308 12673.30 127.20 54553.12 88888.00 2016-11-03 01:37:07.875 308 12673.33 127.20 54553.10 88888.00 2016-11-03 01:37:08.000 308 12673.27 127.22 54553.10 88888.00 2016-11-03 01:37:08.125 308 12673.27 127.25 54553.10 88888.00 2016-11-03 01:37:08.250 308 12673.23 127.22 54553.10 88888.00 2016-11-03 01:37:08.375 308 12673.23 127.22 54553.10 88888.00 2016-11-03 01:37:08.500 308 12673.27 127.25 54553.10 88888.00 2016-11-03 01:37:08.625 308 12673.25 127.25 54553.07 88888.00 2016-11-03 01:37:08.750 308 12673.20 127.28 54553.07 88888.00 2016-11-03 01:37:08.875 308 12673.20 127.25 54553.05 88888.00 2016-11-03 01:37:09.000 308 12673.17 127.25 54553.05 88888.00 2016-11-03 01:37:09.125 308 12673.17 127.30 54553.03 88888.00 2016-11-03 01:37:09.250 308 12673.23 127.28 54553.03 88888.00 2016-11-03 01:37:09.375 308 12673.27 127.25 54553.00 88888.00 2016-11-03 01:37:09.500 308 12673.27 127.25 54553.03 88888.00 2016-11-03 01:37:09.625 308 12673.27 127.28 54553.00 88888.00 2016-11-03 01:37:09.750 308 12673.25 127.30 54553.00 88888.00 2016-11-03 01:37:09.875 308 12673.23 127.33 54553.00 88888.00 2016-11-03 01:37:10.000 308 12673.17 127.35 54552.97 88888.00 2016-11-03 01:37:10.125 308 12673.15 127.30 54552.97 88888.00 2016-11-03 01:37:10.250 308 12673.12 127.30 54552.95 88888.00 2016-11-03 01:37:10.375 308 12673.17 127.30 54552.95 88888.00 2016-11-03 01:37:10.500 308 12673.15 127.30 54552.97 88888.00 2016-11-03 01:37:10.625 308 12673.15 127.28 54552.95 88888.00 2016-11-03 01:37:10.750 308 12673.12 127.28 54552.93 88888.00 2016-11-03 01:37:10.875 308 12673.10 127.30 54552.93 88888.00 2016-11-03 01:37:11.000 308 12673.10 127.33 54552.93 88888.00 2016-11-03 01:37:11.125 308 12673.12 127.28 54552.93 88888.00 2016-11-03 01:37:11.250 308 12673.15 127.30 54552.90 88888.00 2016-11-03 01:37:11.375 308 12673.17 127.33 54552.88 88888.00 2016-11-03 01:37:11.500 308 12673.12 127.35 54552.85 88888.00 2016-11-03 01:37:11.625 308 12673.12 127.38 54552.85 88888.00 2016-11-03 01:37:11.750 308 12673.17 127.40 54552.85 88888.00 2016-11-03 01:37:11.875 308 12673.15 127.42 54552.85 88888.00 2016-11-03 01:37:12.000 308 12673.12 127.40 54552.82 88888.00 2016-11-03 01:37:12.125 308 12673.05 127.40 54552.80 88888.00 2016-11-03 01:37:12.250 308 12673.08 127.40 54552.80 88888.00 2016-11-03 01:37:12.375 308 12673.08 127.42 54552.78 88888.00 2016-11-03 01:37:12.500 308 12673.02 127.42 54552.78 88888.00 2016-11-03 01:37:12.625 308 12673.08 127.42 54552.78 88888.00 2016-11-03 01:37:12.750 308 12673.08 127.42 54552.72 88888.00 2016-11-03 01:37:12.875 308 12673.08 127.42 54552.75 88888.00 2016-11-03 01:37:13.000 308 12673.12 127.45 54552.75 88888.00 2016-11-03 01:37:13.125 308 12673.10 127.45 54552.78 88888.00 2016-11-03 01:37:13.250 308 12673.02 127.47 54552.78 88888.00 2016-11-03 01:37:13.375 308 12673.02 127.47 54552.75 88888.00 2016-11-03 01:37:13.500 308 12673.02 127.47 54552.72 88888.00 2016-11-03 01:37:13.625 308 12673.02 127.42 54552.70 88888.00 2016-11-03 01:37:13.750 308 12673.02 127.42 54552.70 88888.00 2016-11-03 01:37:13.875 308 12673.00 127.47 54552.68 88888.00 2016-11-03 01:37:14.000 308 12673.02 127.45 54552.65 88888.00 2016-11-03 01:37:14.125 308 12673.08 127.45 54552.65 88888.00 2016-11-03 01:37:14.250 308 12673.02 127.45 54552.65 88888.00 2016-11-03 01:37:14.375 308 12673.00 127.45 54552.62 88888.00 2016-11-03 01:37:14.500 308 12672.92 127.45 54552.62 88888.00 2016-11-03 01:37:14.625 308 12672.95 127.50 54552.62 88888.00 2016-11-03 01:37:14.750 308 12672.98 127.53 54552.62 88888.00 2016-11-03 01:37:14.875 308 12672.98 127.53 54552.65 88888.00 2016-11-03 01:37:15.000 308 12672.95 127.50 54552.62 88888.00 2016-11-03 01:37:15.125 308 12672.95 127.50 54552.60 88888.00 2016-11-03 01:37:15.250 308 12672.90 127.50 54552.60 88888.00 2016-11-03 01:37:15.375 308 12672.90 127.50 54552.55 88888.00 2016-11-03 01:37:15.500 308 12672.88 127.47 54552.57 88888.00 2016-11-03 01:37:15.625 308 12672.92 127.47 54552.53 88888.00 2016-11-03 01:37:15.750 308 12672.90 127.50 54552.53 88888.00 2016-11-03 01:37:15.875 308 12672.85 127.50 54552.53 88888.00 2016-11-03 01:37:16.000 308 12672.88 127.50 54552.53 88888.00 2016-11-03 01:37:16.125 308 12672.88 127.50 54552.53 88888.00 2016-11-03 01:37:16.250 308 12672.88 127.47 54552.50 88888.00 2016-11-03 01:37:16.375 308 12672.88 127.50 54552.47 88888.00 2016-11-03 01:37:16.500 308 12672.85 127.53 54552.47 88888.00 2016-11-03 01:37:16.625 308 12672.80 127.50 54552.45 88888.00 2016-11-03 01:37:16.750 308 12672.80 127.50 54552.47 88888.00 2016-11-03 01:37:16.875 308 12672.77 127.50 54552.45 88888.00 2016-11-03 01:37:17.000 308 12672.77 127.50 54552.45 88888.00 2016-11-03 01:37:17.125 308 12672.77 127.53 54552.43 88888.00 2016-11-03 01:37:17.250 308 12672.80 127.55 54552.43 88888.00 2016-11-03 01:37:17.375 308 12672.90 127.60 54552.43 88888.00 2016-11-03 01:37:17.500 308 12672.80 127.58 54552.40 88888.00 2016-11-03 01:37:17.625 308 12672.73 127.58 54552.40 88888.00 2016-11-03 01:37:17.750 308 12672.75 127.55 54552.40 88888.00 2016-11-03 01:37:17.875 308 12672.77 127.58 54552.38 88888.00 2016-11-03 01:37:18.000 308 12672.77 127.58 54552.35 88888.00 2016-11-03 01:37:18.125 308 12672.73 127.58 54552.35 88888.00 2016-11-03 01:37:18.250 308 12672.65 127.55 54552.38 88888.00 2016-11-03 01:37:18.375 308 12672.67 127.58 54552.32 88888.00 2016-11-03 01:37:18.500 308 12672.67 127.58 54552.30 88888.00 2016-11-03 01:37:18.625 308 12672.65 127.55 54552.30 88888.00 2016-11-03 01:37:18.750 308 12672.67 127.58 54552.28 88888.00 2016-11-03 01:37:18.875 308 12672.65 127.55 54552.25 88888.00 2016-11-03 01:37:19.000 308 12672.67 127.58 54552.22 88888.00 2016-11-03 01:37:19.125 308 12672.60 127.58 54552.22 88888.00 2016-11-03 01:37:19.250 308 12672.52 127.58 54552.22 88888.00 2016-11-03 01:37:19.375 308 12672.58 127.62 54552.20 88888.00 2016-11-03 01:37:19.500 308 12672.62 127.58 54552.18 88888.00 2016-11-03 01:37:19.625 308 12672.65 127.55 54552.15 88888.00 2016-11-03 01:37:19.750 308 12672.65 127.55 54552.12 88888.00 2016-11-03 01:37:19.875 308 12672.60 127.58 54552.15 88888.00 2016-11-03 01:37:20.000 308 12672.62 127.58 54552.15 88888.00 2016-11-03 01:37:20.125 308 12672.60 127.58 54552.12 88888.00 2016-11-03 01:37:20.250 308 12672.65 127.58 54552.10 88888.00 2016-11-03 01:37:20.375 308 12672.67 127.58 54552.07 88888.00 2016-11-03 01:37:20.500 308 12672.70 127.58 54552.07 88888.00 2016-11-03 01:37:20.625 308 12672.70 127.62 54552.07 88888.00 2016-11-03 01:37:20.750 308 12672.70 127.62 54552.05 88888.00 2016-11-03 01:37:20.875 308 12672.67 127.60 54552.05 88888.00 2016-11-03 01:37:21.000 308 12672.70 127.58 54552.03 88888.00 2016-11-03 01:37:21.125 308 12672.73 127.60 54552.03 88888.00 2016-11-03 01:37:21.250 308 12672.75 127.62 54552.03 88888.00 2016-11-03 01:37:21.375 308 12672.80 127.62 54552.00 88888.00 2016-11-03 01:37:21.500 308 12672.88 127.58 54551.97 88888.00 2016-11-03 01:37:21.625 308 12672.85 127.60 54551.97 88888.00 2016-11-03 01:37:21.750 308 12672.77 127.62 54551.97 88888.00 2016-11-03 01:37:21.875 308 12672.73 127.60 54551.95 88888.00 2016-11-03 01:37:22.000 308 12672.75 127.60 54551.95 88888.00 2016-11-03 01:37:22.125 308 12672.77 127.60 54551.95 88888.00 2016-11-03 01:37:22.250 308 12672.73 127.58 54551.90 88888.00 2016-11-03 01:37:22.375 308 12672.73 127.62 54551.90 88888.00 2016-11-03 01:37:22.500 308 12672.73 127.65 54551.90 88888.00 2016-11-03 01:37:22.625 308 12672.75 127.65 54551.88 88888.00 2016-11-03 01:37:22.750 308 12672.83 127.62 54551.85 88888.00 2016-11-03 01:37:22.875 308 12672.80 127.62 54551.82 88888.00 2016-11-03 01:37:23.000 308 12672.75 127.65 54551.85 88888.00 2016-11-03 01:37:23.125 308 12672.73 127.65 54551.85 88888.00 2016-11-03 01:37:23.250 308 12672.75 127.62 54551.82 88888.00 2016-11-03 01:37:23.375 308 12672.85 127.65 54551.80 88888.00 2016-11-03 01:37:23.500 308 12672.88 127.67 54551.82 88888.00 2016-11-03 01:37:23.625 308 12672.85 127.62 54551.78 88888.00 2016-11-03 01:37:23.750 308 12672.88 127.70 54551.80 88888.00 2016-11-03 01:37:23.875 308 12672.90 127.67 54551.80 88888.00 2016-11-03 01:37:24.000 308 12672.90 127.67 54551.75 88888.00 2016-11-03 01:37:24.125 308 12672.90 127.70 54551.75 88888.00 2016-11-03 01:37:24.250 308 12672.88 127.70 54551.75 88888.00 2016-11-03 01:37:24.375 308 12673.00 127.70 54551.75 88888.00 2016-11-03 01:37:24.500 308 12672.98 127.70 54551.72 88888.00 2016-11-03 01:37:24.625 308 12672.98 127.70 54551.70 88888.00 2016-11-03 01:37:24.750 308 12672.92 127.70 54551.68 88888.00 2016-11-03 01:37:24.875 308 12672.92 127.78 54551.68 88888.00 2016-11-03 01:37:25.000 308 12672.90 127.78 54551.62 88888.00 2016-11-03 01:37:25.125 308 12672.90 127.75 54551.60 88888.00 2016-11-03 01:37:25.250 308 12672.92 127.78 54551.65 88888.00 2016-11-03 01:37:25.375 308 12672.98 127.80 54551.62 88888.00 2016-11-03 01:37:25.500 308 12672.95 127.80 54551.62 88888.00 2016-11-03 01:37:25.625 308 12672.98 127.78 54551.62 88888.00 2016-11-03 01:37:25.750 308 12672.98 127.75 54551.60 88888.00 2016-11-03 01:37:25.875 308 12672.92 127.80 54551.57 88888.00 2016-11-03 01:37:26.000 308 12672.92 127.75 54551.55 88888.00 2016-11-03 01:37:26.125 308 12672.95 127.75 54551.57 88888.00 2016-11-03 01:37:26.250 308 12672.88 127.72 54551.55 88888.00 2016-11-03 01:37:26.375 308 12672.90 127.80 54551.53 88888.00 2016-11-03 01:37:26.500 308 12672.95 127.78 54551.55 88888.00 2016-11-03 01:37:26.625 308 12672.95 127.75 54551.50 88888.00 2016-11-03 01:37:26.750 308 12672.98 127.75 54551.50 88888.00 2016-11-03 01:37:26.875 308 12673.02 127.75 54551.47 88888.00 2016-11-03 01:37:27.000 308 12673.05 127.75 54551.47 88888.00 2016-11-03 01:37:27.125 308 12673.08 127.75 54551.47 88888.00 2016-11-03 01:37:27.250 308 12673.10 127.75 54551.45 88888.00 2016-11-03 01:37:27.375 308 12673.17 127.75 54551.45 88888.00 2016-11-03 01:37:27.500 308 12673.15 127.75 54551.45 88888.00 2016-11-03 01:37:27.625 308 12673.05 127.72 54551.40 88888.00 2016-11-03 01:37:27.750 308 12673.05 127.72 54551.38 88888.00 2016-11-03 01:37:27.875 308 12673.10 127.72 54551.40 88888.00 2016-11-03 01:37:28.000 308 12673.10 127.72 54551.38 88888.00 2016-11-03 01:37:28.125 308 12673.12 127.75 54551.32 88888.00 2016-11-03 01:37:28.250 308 12673.17 127.72 54551.32 88888.00 2016-11-03 01:37:28.375 308 12673.20 127.75 54551.32 88888.00 2016-11-03 01:37:28.500 308 12673.23 127.70 54551.30 88888.00 2016-11-03 01:37:28.625 308 12673.25 127.70 54551.28 88888.00 2016-11-03 01:37:28.750 308 12673.25 127.70 54551.28 88888.00 2016-11-03 01:37:28.875 308 12673.30 127.72 54551.30 88888.00 2016-11-03 01:37:29.000 308 12673.30 127.70 54551.25 88888.00 2016-11-03 01:37:29.125 308 12673.25 127.72 54551.28 88888.00 2016-11-03 01:37:29.250 308 12673.17 127.72 54551.25 88888.00 2016-11-03 01:37:29.375 308 12673.20 127.75 54551.22 88888.00 2016-11-03 01:37:29.500 308 12673.25 127.72 54551.22 88888.00 2016-11-03 01:37:29.625 308 12673.30 127.75 54551.22 88888.00 2016-11-03 01:37:29.750 308 12673.35 127.75 54551.22 88888.00 2016-11-03 01:37:29.875 308 12673.33 127.75 54551.20 88888.00 2016-11-03 01:37:30.000 308 12673.33 127.70 54551.18 88888.00 2016-11-03 01:37:30.125 308 12673.27 127.70 54551.18 88888.00 2016-11-03 01:37:30.250 308 12673.27 127.70 54551.20 88888.00 2016-11-03 01:37:30.375 308 12673.33 127.70 54551.20 88888.00 2016-11-03 01:37:30.500 308 12673.38 127.67 54551.18 88888.00 2016-11-03 01:37:30.625 308 12673.38 127.67 54551.15 88888.00 2016-11-03 01:37:30.750 308 12673.35 127.70 54551.15 88888.00 2016-11-03 01:37:30.875 308 12673.40 127.72 54551.12 88888.00 2016-11-03 01:37:31.000 308 12673.48 127.70 54551.10 88888.00 2016-11-03 01:37:31.125 308 12673.40 127.67 54551.10 88888.00 2016-11-03 01:37:31.250 308 12673.35 127.67 54551.07 88888.00 2016-11-03 01:37:31.375 308 12673.40 127.70 54551.05 88888.00 2016-11-03 01:37:31.500 308 12673.42 127.67 54551.03 88888.00 2016-11-03 01:37:31.625 308 12673.45 127.72 54551.05 88888.00 2016-11-03 01:37:31.750 308 12673.48 127.70 54551.03 88888.00 2016-11-03 01:37:31.875 308 12673.52 127.70 54551.03 88888.00 2016-11-03 01:37:32.000 308 12673.58 127.67 54551.00 88888.00 2016-11-03 01:37:32.125 308 12673.58 127.67 54551.00 88888.00 2016-11-03 01:37:32.250 308 12673.48 127.65 54551.00 88888.00 2016-11-03 01:37:32.375 308 12673.48 127.70 54551.00 88888.00 2016-11-03 01:37:32.500 308 12673.58 127.70 54550.97 88888.00 2016-11-03 01:37:32.625 308 12673.62 127.70 54550.97 88888.00 2016-11-03 01:37:32.750 308 12673.65 127.72 54550.97 88888.00 2016-11-03 01:37:32.875 308 12673.62 127.70 54550.95 88888.00 2016-11-03 01:37:33.000 308 12673.60 127.70 54550.93 88888.00 2016-11-03 01:37:33.125 308 12673.60 127.70 54550.95 88888.00 2016-11-03 01:37:33.250 308 12673.60 127.70 54550.95 88888.00 2016-11-03 01:37:33.375 308 12673.65 127.67 54550.93 88888.00 2016-11-03 01:37:33.500 308 12673.65 127.70 54550.93 88888.00 2016-11-03 01:37:33.625 308 12673.67 127.70 54550.90 88888.00 2016-11-03 01:37:33.750 308 12673.75 127.70 54550.88 88888.00 2016-11-03 01:37:33.875 308 12673.75 127.70 54550.85 88888.00 2016-11-03 01:37:34.000 308 12673.67 127.72 54550.88 88888.00 2016-11-03 01:37:34.125 308 12673.67 127.72 54550.85 88888.00 2016-11-03 01:37:34.250 308 12673.65 127.75 54550.82 88888.00 2016-11-03 01:37:34.375 308 12673.70 127.75 54550.80 88888.00 2016-11-03 01:37:34.500 308 12673.75 127.75 54550.80 88888.00 2016-11-03 01:37:34.625 308 12673.83 127.72 54550.80 88888.00 2016-11-03 01:37:34.750 308 12673.88 127.70 54550.78 88888.00 2016-11-03 01:37:34.875 308 12673.92 127.75 54550.80 88888.00 2016-11-03 01:37:35.000 308 12673.98 127.72 54550.75 88888.00 2016-11-03 01:37:35.125 308 12673.92 127.75 54550.75 88888.00 2016-11-03 01:37:35.250 308 12673.88 127.70 54550.72 88888.00 2016-11-03 01:37:35.375 308 12673.95 127.72 54550.72 88888.00 2016-11-03 01:37:35.500 308 12673.98 127.75 54550.70 88888.00 2016-11-03 01:37:35.625 308 12673.98 127.75 54550.72 88888.00 2016-11-03 01:37:35.750 308 12674.00 127.75 54550.70 88888.00 2016-11-03 01:37:35.875 308 12674.00 127.75 54550.72 88888.00 2016-11-03 01:37:36.000 308 12674.05 127.75 54550.70 88888.00 2016-11-03 01:37:36.125 308 12674.05 127.67 54550.70 88888.00 2016-11-03 01:37:36.250 308 12674.00 127.70 54550.70 88888.00 2016-11-03 01:37:36.375 308 12674.05 127.70 54550.68 88888.00 2016-11-03 01:37:36.500 308 12674.08 127.70 54550.65 88888.00 2016-11-03 01:37:36.625 308 12674.05 127.67 54550.62 88888.00 2016-11-03 01:37:36.750 308 12674.10 127.70 54550.62 88888.00 2016-11-03 01:37:36.875 308 12674.15 127.67 54550.60 88888.00 2016-11-03 01:37:37.000 308 12674.15 127.72 54550.57 88888.00 2016-11-03 01:37:37.125 308 12674.12 127.72 54550.60 88888.00 2016-11-03 01:37:37.250 308 12674.15 127.70 54550.60 88888.00 2016-11-03 01:37:37.375 308 12674.17 127.70 54550.57 88888.00 2016-11-03 01:37:37.500 308 12674.12 127.72 54550.57 88888.00 2016-11-03 01:37:37.625 308 12674.12 127.70 54550.57 88888.00 2016-11-03 01:37:37.750 308 12674.15 127.70 54550.57 88888.00 2016-11-03 01:37:37.875 308 12674.17 127.67 54550.55 88888.00 2016-11-03 01:37:38.000 308 12674.17 127.67 54550.55 88888.00 2016-11-03 01:37:38.125 308 12674.23 127.70 54550.53 88888.00 2016-11-03 01:37:38.250 308 12674.23 127.67 54550.53 88888.00 2016-11-03 01:37:38.375 308 12674.25 127.70 54550.53 88888.00 2016-11-03 01:37:38.500 308 12674.27 127.67 54550.53 88888.00 2016-11-03 01:37:38.625 308 12674.25 127.67 54550.50 88888.00 2016-11-03 01:37:38.750 308 12674.27 127.72 54550.50 88888.00 2016-11-03 01:37:38.875 308 12674.27 127.72 54550.50 88888.00 2016-11-03 01:37:39.000 308 12674.30 127.70 54550.45 88888.00 2016-11-03 01:37:39.125 308 12674.35 127.72 54550.47 88888.00 2016-11-03 01:37:39.250 308 12674.30 127.67 54550.47 88888.00 2016-11-03 01:37:39.375 308 12674.30 127.67 54550.47 88888.00 2016-11-03 01:37:39.500 308 12674.33 127.70 54550.47 88888.00 2016-11-03 01:37:39.625 308 12674.33 127.70 54550.47 88888.00 2016-11-03 01:37:39.750 308 12674.33 127.72 54550.47 88888.00 2016-11-03 01:37:39.875 308 12674.35 127.70 54550.45 88888.00 2016-11-03 01:37:40.000 308 12674.38 127.67 54550.43 88888.00 2016-11-03 01:37:40.125 308 12674.40 127.65 54550.40 88888.00 2016-11-03 01:37:40.250 308 12674.40 127.67 54550.43 88888.00 2016-11-03 01:37:40.375 308 12674.33 127.70 54550.40 88888.00 2016-11-03 01:37:40.500 308 12674.25 127.72 54550.38 88888.00 2016-11-03 01:37:40.625 308 12674.30 127.67 54550.40 88888.00 2016-11-03 01:37:40.750 308 12674.35 127.62 54550.40 88888.00 2016-11-03 01:37:40.875 308 12674.40 127.65 54550.38 88888.00 2016-11-03 01:37:41.000 308 12674.45 127.65 54550.38 88888.00 2016-11-03 01:37:41.125 308 12674.45 127.60 54550.38 88888.00 2016-11-03 01:37:41.250 308 12674.40 127.62 54550.38 88888.00 2016-11-03 01:37:41.375 308 12674.40 127.65 54550.38 88888.00 2016-11-03 01:37:41.500 308 12674.42 127.65 54550.38 88888.00 2016-11-03 01:37:41.625 308 12674.42 127.62 54550.38 88888.00 2016-11-03 01:37:41.750 308 12674.40 127.62 54550.38 88888.00 2016-11-03 01:37:41.875 308 12674.40 127.62 54550.32 88888.00 2016-11-03 01:37:42.000 308 12674.42 127.65 54550.35 88888.00 2016-11-03 01:37:42.125 308 12674.48 127.62 54550.35 88888.00 2016-11-03 01:37:42.250 308 12674.48 127.62 54550.35 88888.00 2016-11-03 01:37:42.375 308 12674.55 127.65 54550.32 88888.00 2016-11-03 01:37:42.500 308 12674.52 127.65 54550.32 88888.00 2016-11-03 01:37:42.625 308 12674.40 127.62 54550.30 88888.00 2016-11-03 01:37:42.750 308 12674.38 127.67 54550.32 88888.00 2016-11-03 01:37:42.875 308 12674.38 127.65 54550.35 88888.00 2016-11-03 01:37:43.000 308 12674.42 127.65 54550.35 88888.00 2016-11-03 01:37:43.125 308 12674.45 127.62 54550.32 88888.00 2016-11-03 01:37:43.250 308 12674.45 127.60 54550.30 88888.00 2016-11-03 01:37:43.375 308 12674.45 127.65 54550.30 88888.00 2016-11-03 01:37:43.500 308 12674.42 127.65 54550.30 88888.00 2016-11-03 01:37:43.625 308 12674.45 127.60 54550.28 88888.00 2016-11-03 01:37:43.750 308 12674.48 127.58 54550.28 88888.00 2016-11-03 01:37:43.875 308 12674.48 127.60 54550.30 88888.00 2016-11-03 01:37:44.000 308 12674.50 127.60 54550.30 88888.00 2016-11-03 01:37:44.125 308 12674.48 127.60 54550.28 88888.00 2016-11-03 01:37:44.250 308 12674.48 127.58 54550.28 88888.00 2016-11-03 01:37:44.375 308 12674.48 127.58 54550.28 88888.00 2016-11-03 01:37:44.500 308 12674.45 127.58 54550.28 88888.00 2016-11-03 01:37:44.625 308 12674.45 127.58 54550.28 88888.00 2016-11-03 01:37:44.750 308 12674.42 127.60 54550.25 88888.00 2016-11-03 01:37:44.875 308 12674.45 127.58 54550.22 88888.00 2016-11-03 01:37:45.000 308 12674.52 127.60 54550.22 88888.00 2016-11-03 01:37:45.125 308 12674.58 127.60 54550.20 88888.00 2016-11-03 01:37:45.250 308 12674.52 127.58 54550.20 88888.00 2016-11-03 01:37:45.375 308 12674.55 127.58 54550.22 88888.00 2016-11-03 01:37:45.500 308 12674.58 127.58 54550.22 88888.00 2016-11-03 01:37:45.625 308 12674.55 127.60 54550.22 88888.00 2016-11-03 01:37:45.750 308 12674.48 127.58 54550.20 88888.00 2016-11-03 01:37:45.875 308 12674.50 127.55 54550.20 88888.00 2016-11-03 01:37:46.000 308 12674.50 127.58 54550.20 88888.00 2016-11-03 01:37:46.125 308 12674.50 127.55 54550.20 88888.00 2016-11-03 01:37:46.250 308 12674.45 127.58 54550.20 88888.00 2016-11-03 01:37:46.375 308 12674.42 127.58 54550.20 88888.00 2016-11-03 01:37:46.500 308 12674.45 127.55 54550.20 88888.00 2016-11-03 01:37:46.625 308 12674.45 127.53 54550.22 88888.00 2016-11-03 01:37:46.750 308 12674.45 127.50 54550.22 88888.00 2016-11-03 01:37:46.875 308 12674.45 127.50 54550.20 88888.00 2016-11-03 01:37:47.000 308 12674.45 127.53 54550.20 88888.00 2016-11-03 01:37:47.125 308 12674.45 127.53 54550.22 88888.00 2016-11-03 01:37:47.250 308 12674.40 127.53 54550.22 88888.00 2016-11-03 01:37:47.375 308 12674.45 127.58 54550.20 88888.00 2016-11-03 01:37:47.500 308 12674.48 127.50 54550.20 88888.00 2016-11-03 01:37:47.625 308 12674.50 127.47 54550.15 88888.00 2016-11-03 01:37:47.750 308 12674.45 127.45 54550.15 88888.00 2016-11-03 01:37:47.875 308 12674.42 127.45 54550.20 88888.00 2016-11-03 01:37:48.000 308 12674.42 127.45 54550.18 88888.00 2016-11-03 01:37:48.125 308 12674.45 127.42 54550.12 88888.00 2016-11-03 01:37:48.250 308 12674.45 127.42 54550.18 88888.00 2016-11-03 01:37:48.375 308 12674.52 127.45 54550.20 88888.00 2016-11-03 01:37:48.500 308 12674.48 127.47 54550.20 88888.00 2016-11-03 01:37:48.625 308 12674.48 127.47 54550.20 88888.00 2016-11-03 01:37:48.750 308 12674.50 127.45 54550.18 88888.00 2016-11-03 01:37:48.875 308 12674.52 127.47 54550.15 88888.00 2016-11-03 01:37:49.000 308 12674.52 127.47 54550.15 88888.00 2016-11-03 01:37:49.125 308 12674.48 127.47 54550.18 88888.00 2016-11-03 01:37:49.250 308 12674.40 127.40 54550.18 88888.00 2016-11-03 01:37:49.375 308 12674.40 127.42 54550.15 88888.00 2016-11-03 01:37:49.500 308 12674.40 127.42 54550.18 88888.00 2016-11-03 01:37:49.625 308 12674.42 127.40 54550.18 88888.00 2016-11-03 01:37:49.750 308 12674.35 127.40 54550.15 88888.00 2016-11-03 01:37:49.875 308 12674.33 127.38 54550.15 88888.00 2016-11-03 01:37:50.000 308 12674.38 127.38 54550.15 88888.00 2016-11-03 01:37:50.125 308 12674.40 127.40 54550.15 88888.00 2016-11-03 01:37:50.250 308 12674.38 127.35 54550.15 88888.00 2016-11-03 01:37:50.375 308 12674.42 127.35 54550.15 88888.00 2016-11-03 01:37:50.500 308 12674.45 127.38 54550.15 88888.00 2016-11-03 01:37:50.625 308 12674.45 127.40 54550.15 88888.00 2016-11-03 01:37:50.750 308 12674.45 127.38 54550.15 88888.00 2016-11-03 01:37:50.875 308 12674.42 127.40 54550.15 88888.00 2016-11-03 01:37:51.000 308 12674.42 127.38 54550.15 88888.00 2016-11-03 01:37:51.125 308 12674.50 127.35 54550.18 88888.00 2016-11-03 01:37:51.250 308 12674.52 127.30 54550.15 88888.00 2016-11-03 01:37:51.375 308 12674.52 127.30 54550.18 88888.00 2016-11-03 01:37:51.500 308 12674.55 127.30 54550.15 88888.00 2016-11-03 01:37:51.625 308 12674.55 127.28 54550.15 88888.00 2016-11-03 01:37:51.750 308 12674.55 127.28 54550.15 88888.00 2016-11-03 01:37:51.875 308 12674.52 127.25 54550.18 88888.00 2016-11-03 01:37:52.000 308 12674.52 127.25 54550.15 88888.00 2016-11-03 01:37:52.125 308 12674.55 127.25 54550.15 88888.00 2016-11-03 01:37:52.250 308 12674.55 127.28 54550.18 88888.00 2016-11-03 01:37:52.375 308 12674.55 127.25 54550.15 88888.00 2016-11-03 01:37:52.500 308 12674.48 127.22 54550.12 88888.00 2016-11-03 01:37:52.625 308 12674.50 127.20 54550.12 88888.00 2016-11-03 01:37:52.750 308 12674.50 127.22 54550.15 88888.00 2016-11-03 01:37:52.875 308 12674.52 127.20 54550.12 88888.00 2016-11-03 01:37:53.000 308 12674.58 127.22 54550.12 88888.00 2016-11-03 01:37:53.125 308 12674.55 127.22 54550.15 88888.00 2016-11-03 01:37:53.250 308 12674.45 127.22 54550.15 88888.00 2016-11-03 01:37:53.375 308 12674.50 127.22 54550.15 88888.00 2016-11-03 01:37:53.500 308 12674.52 127.22 54550.18 88888.00 2016-11-03 01:37:53.625 308 12674.48 127.22 54550.18 88888.00 2016-11-03 01:37:53.750 308 12674.52 127.20 54550.15 88888.00 2016-11-03 01:37:53.875 308 12674.50 127.22 54550.15 88888.00 2016-11-03 01:37:54.000 308 12674.50 127.17 54550.15 88888.00 2016-11-03 01:37:54.125 308 12674.52 127.17 54550.15 88888.00 2016-11-03 01:37:54.250 308 12674.48 127.15 54550.15 88888.00 2016-11-03 01:37:54.375 308 12674.52 127.17 54550.15 88888.00 2016-11-03 01:37:54.500 308 12674.58 127.17 54550.18 88888.00 2016-11-03 01:37:54.625 308 12674.62 127.17 54550.18 88888.00 2016-11-03 01:37:54.750 308 12674.67 127.17 54550.15 88888.00 2016-11-03 01:37:54.875 308 12674.62 127.17 54550.12 88888.00 2016-11-03 01:37:55.000 308 12674.55 127.15 54550.15 88888.00 2016-11-03 01:37:55.125 308 12674.52 127.15 54550.15 88888.00 2016-11-03 01:37:55.250 308 12674.60 127.15 54550.18 88888.00 2016-11-03 01:37:55.375 308 12674.70 127.17 54550.18 88888.00 2016-11-03 01:37:55.500 308 12674.65 127.17 54550.18 88888.00 2016-11-03 01:37:55.625 308 12674.60 127.15 54550.12 88888.00 2016-11-03 01:37:55.750 308 12674.67 127.12 54550.12 88888.00 2016-11-03 01:37:55.875 308 12674.70 127.15 54550.12 88888.00 2016-11-03 01:37:56.000 308 12674.65 127.17 54550.15 88888.00 2016-11-03 01:37:56.125 308 12674.65 127.15 54550.12 88888.00 2016-11-03 01:37:56.250 308 12674.62 127.12 54550.18 88888.00 2016-11-03 01:37:56.375 308 12674.67 127.15 54550.15 88888.00 2016-11-03 01:37:56.500 308 12674.65 127.12 54550.20 88888.00 2016-11-03 01:37:56.625 308 12674.67 127.15 54550.18 88888.00 2016-11-03 01:37:56.750 308 12674.67 127.12 54550.18 88888.00 2016-11-03 01:37:56.875 308 12674.62 127.10 54550.15 88888.00 2016-11-03 01:37:57.000 308 12674.55 127.10 54550.18 88888.00 2016-11-03 01:37:57.125 308 12674.58 127.10 54550.20 88888.00 2016-11-03 01:37:57.250 308 12674.60 127.05 54550.20 88888.00 2016-11-03 01:37:57.375 308 12674.62 127.08 54550.20 88888.00 2016-11-03 01:37:57.500 308 12674.70 127.08 54550.22 88888.00 2016-11-03 01:37:57.625 308 12674.75 127.10 54550.20 88888.00 2016-11-03 01:37:57.750 308 12674.70 127.08 54550.20 88888.00 2016-11-03 01:37:57.875 308 12674.73 127.05 54550.22 88888.00 2016-11-03 01:37:58.000 308 12674.75 127.05 54550.22 88888.00 2016-11-03 01:37:58.125 308 12674.70 127.05 54550.22 88888.00 2016-11-03 01:37:58.250 308 12674.62 127.03 54550.25 88888.00 2016-11-03 01:37:58.375 308 12674.62 127.00 54550.22 88888.00 2016-11-03 01:37:58.500 308 12674.65 126.97 54550.22 88888.00 2016-11-03 01:37:58.625 308 12674.73 127.00 54550.25 88888.00 2016-11-03 01:37:58.750 308 12674.77 127.05 54550.25 88888.00 2016-11-03 01:37:58.875 308 12674.73 127.05 54550.25 88888.00 2016-11-03 01:37:59.000 308 12674.73 127.00 54550.25 88888.00 2016-11-03 01:37:59.125 308 12674.75 126.95 54550.25 88888.00 2016-11-03 01:37:59.250 308 12674.75 126.90 54550.25 88888.00 2016-11-03 01:37:59.375 308 12674.73 126.92 54550.25 88888.00 2016-11-03 01:37:59.500 308 12674.67 126.95 54550.25 88888.00 2016-11-03 01:37:59.625 308 12674.67 126.92 54550.28 88888.00 2016-11-03 01:37:59.750 308 12674.75 126.90 54550.28 88888.00 2016-11-03 01:37:59.875 308 12674.77 126.88 54550.28 88888.00 2016-11-03 01:38:00.000 308 12674.70 126.88 54550.28 88888.00 2016-11-03 01:38:00.125 308 12674.62 126.92 54550.28 88888.00 2016-11-03 01:38:00.250 308 12674.62 126.88 54550.30 88888.00 2016-11-03 01:38:00.375 308 12674.67 126.90 54550.28 88888.00 2016-11-03 01:38:00.500 308 12674.67 126.88 54550.28 88888.00 2016-11-03 01:38:00.625 308 12674.70 126.90 54550.28 88888.00 2016-11-03 01:38:00.750 308 12674.70 126.90 54550.32 88888.00 2016-11-03 01:38:00.875 308 12674.75 126.90 54550.32 88888.00 2016-11-03 01:38:01.000 308 12674.77 126.88 54550.30 88888.00 2016-11-03 01:38:01.125 308 12674.75 126.88 54550.30 88888.00 2016-11-03 01:38:01.250 308 12674.67 126.83 54550.32 88888.00 2016-11-03 01:38:01.375 308 12674.65 126.83 54550.32 88888.00 2016-11-03 01:38:01.500 308 12674.67 126.83 54550.30 88888.00 2016-11-03 01:38:01.625 308 12674.75 126.83 54550.30 88888.00 2016-11-03 01:38:01.750 308 12674.80 126.83 54550.30 88888.00 2016-11-03 01:38:01.875 308 12674.85 126.83 54550.32 88888.00 2016-11-03 01:38:02.000 308 12674.83 126.85 54550.32 88888.00 2016-11-03 01:38:02.125 308 12674.83 126.85 54550.32 88888.00 2016-11-03 01:38:02.250 308 12674.85 126.85 54550.35 88888.00 2016-11-03 01:38:02.375 308 12674.80 126.83 54550.32 88888.00 2016-11-03 01:38:02.500 308 12674.80 126.85 54550.35 88888.00 2016-11-03 01:38:02.625 308 12674.75 126.83 54550.32 88888.00 2016-11-03 01:38:02.750 308 12674.77 126.83 54550.35 88888.00 2016-11-03 01:38:02.875 308 12674.83 126.80 54550.35 88888.00 2016-11-03 01:38:03.000 308 12674.88 126.80 54550.35 88888.00 2016-11-03 01:38:03.125 308 12674.88 126.85 54550.38 88888.00 2016-11-03 01:38:03.250 308 12674.83 126.80 54550.38 88888.00 2016-11-03 01:38:03.375 308 12674.83 126.80 54550.40 88888.00 2016-11-03 01:38:03.500 308 12674.85 126.80 54550.38 88888.00 2016-11-03 01:38:03.625 308 12674.90 126.75 54550.38 88888.00 2016-11-03 01:38:03.750 308 12674.90 126.75 54550.35 88888.00 2016-11-03 01:38:03.875 308 12674.90 126.75 54550.35 88888.00 2016-11-03 01:38:04.000 308 12674.90 126.72 54550.38 88888.00 2016-11-03 01:38:04.125 308 12674.90 126.70 54550.40 88888.00 2016-11-03 01:38:04.250 308 12674.92 126.65 54550.43 88888.00 2016-11-03 01:38:04.375 308 12674.95 126.62 54550.43 88888.00 2016-11-03 01:38:04.500 308 12674.98 126.65 54550.43 88888.00 2016-11-03 01:38:04.625 308 12674.92 126.65 54550.45 88888.00 2016-11-03 01:38:04.750 308 12674.88 126.60 54550.45 88888.00 2016-11-03 01:38:04.875 308 12674.92 126.58 54550.43 88888.00 2016-11-03 01:38:05.000 308 12674.95 126.55 54550.45 88888.00 2016-11-03 01:38:05.125 308 12674.90 126.58 54550.43 88888.00 2016-11-03 01:38:05.250 308 12674.85 126.58 54550.45 88888.00 2016-11-03 01:38:05.375 308 12674.88 126.58 54550.45 88888.00 2016-11-03 01:38:05.500 308 12674.90 126.58 54550.45 88888.00 2016-11-03 01:38:05.625 308 12674.83 126.53 54550.45 88888.00 2016-11-03 01:38:05.750 308 12674.77 126.53 54550.45 88888.00 2016-11-03 01:38:05.875 308 12674.83 126.53 54550.47 88888.00 2016-11-03 01:38:06.000 308 12674.83 126.50 54550.50 88888.00 2016-11-03 01:38:06.125 308 12674.80 126.50 54550.50 88888.00 2016-11-03 01:38:06.250 308 12674.80 126.50 54550.50 88888.00 2016-11-03 01:38:06.375 308 12674.92 126.47 54550.50 88888.00 2016-11-03 01:38:06.500 308 12674.95 126.45 54550.50 88888.00 2016-11-03 01:38:06.625 308 12674.92 126.45 54550.53 88888.00 2016-11-03 01:38:06.750 308 12674.92 126.42 54550.55 88888.00 2016-11-03 01:38:06.875 308 12674.98 126.42 54550.55 88888.00 2016-11-03 01:38:07.000 308 12674.98 126.42 54550.55 88888.00 2016-11-03 01:38:07.125 308 12675.00 126.42 54550.57 88888.00 2016-11-03 01:38:07.250 308 12675.00 126.40 54550.57 88888.00 2016-11-03 01:38:07.375 308 12675.00 126.40 54550.55 88888.00 2016-11-03 01:38:07.500 308 12674.92 126.38 54550.55 88888.00 2016-11-03 01:38:07.625 308 12674.92 126.40 54550.55 88888.00 2016-11-03 01:38:07.750 308 12674.95 126.38 54550.55 88888.00 2016-11-03 01:38:07.875 308 12674.95 126.35 54550.55 88888.00 2016-11-03 01:38:08.000 308 12674.90 126.33 54550.55 88888.00 2016-11-03 01:38:08.125 308 12674.88 126.33 54550.57 88888.00 2016-11-03 01:38:08.250 308 12674.85 126.33 54550.57 88888.00 2016-11-03 01:38:08.375 308 12674.85 126.33 54550.57 88888.00 2016-11-03 01:38:08.500 308 12674.90 126.30 54550.60 88888.00 2016-11-03 01:38:08.625 308 12674.88 126.33 54550.57 88888.00 2016-11-03 01:38:08.750 308 12674.90 126.33 54550.60 88888.00 2016-11-03 01:38:08.875 308 12674.90 126.33 54550.62 88888.00 2016-11-03 01:38:09.000 308 12674.95 126.30 54550.62 88888.00 2016-11-03 01:38:09.125 308 12674.95 126.28 54550.65 88888.00 2016-11-03 01:38:09.250 308 12674.92 126.22 54550.65 88888.00 2016-11-03 01:38:09.375 308 12674.92 126.28 54550.65 88888.00 2016-11-03 01:38:09.500 308 12674.90 126.25 54550.68 88888.00 2016-11-03 01:38:09.625 308 12674.98 126.28 54550.70 88888.00 2016-11-03 01:38:09.750 308 12674.95 126.25 54550.68 88888.00 2016-11-03 01:38:09.875 308 12674.95 126.28 54550.68 88888.00 2016-11-03 01:38:10.000 308 12675.00 126.25 54550.68 88888.00 2016-11-03 01:38:10.125 308 12674.92 126.25 54550.68 88888.00 2016-11-03 01:38:10.250 308 12674.90 126.22 54550.70 88888.00 2016-11-03 01:38:10.375 308 12674.95 126.22 54550.72 88888.00 2016-11-03 01:38:10.500 308 12675.00 126.17 54550.72 88888.00 2016-11-03 01:38:10.625 308 12675.05 126.20 54550.72 88888.00 2016-11-03 01:38:10.750 308 12675.02 126.25 54550.75 88888.00 2016-11-03 01:38:10.875 308 12675.08 126.20 54550.75 88888.00 2016-11-03 01:38:11.000 308 12675.10 126.17 54550.78 88888.00 2016-11-03 01:38:11.125 308 12675.12 126.15 54550.78 88888.00 2016-11-03 01:38:11.250 308 12675.15 126.15 54550.78 88888.00 2016-11-03 01:38:11.375 308 12675.10 126.08 54550.78 88888.00 2016-11-03 01:38:11.500 308 12675.02 126.12 54550.80 88888.00 2016-11-03 01:38:11.625 308 12675.05 126.10 54550.80 88888.00 2016-11-03 01:38:11.750 308 12675.08 126.08 54550.82 88888.00 2016-11-03 01:38:11.875 308 12675.02 126.08 54550.82 88888.00 2016-11-03 01:38:12.000 308 12675.02 126.05 54550.80 88888.00 2016-11-03 01:38:12.125 308 12675.05 126.03 54550.80 88888.00 2016-11-03 01:38:12.250 308 12675.05 126.00 54550.80 88888.00 2016-11-03 01:38:12.375 308 12675.10 126.00 54550.82 88888.00 2016-11-03 01:38:12.500 308 12675.05 126.00 54550.85 88888.00 2016-11-03 01:38:12.625 308 12675.10 125.95 54550.85 88888.00 2016-11-03 01:38:12.750 308 12675.10 125.95 54550.88 88888.00 2016-11-03 01:38:12.875 308 12675.12 125.95 54550.88 88888.00 2016-11-03 01:38:13.000 308 12675.15 125.92 54550.88 88888.00 2016-11-03 01:38:13.125 308 12675.08 125.92 54550.90 88888.00 2016-11-03 01:38:13.250 308 12675.00 125.90 54550.93 88888.00 2016-11-03 01:38:13.375 308 12675.08 125.90 54550.93 88888.00 2016-11-03 01:38:13.500 308 12675.10 125.92 54550.93 88888.00 2016-11-03 01:38:13.625 308 12675.12 125.90 54550.93 88888.00 2016-11-03 01:38:13.750 308 12675.15 125.88 54550.93 88888.00 2016-11-03 01:38:13.875 308 12675.10 125.88 54550.95 88888.00 2016-11-03 01:38:14.000 308 12675.12 125.80 54550.93 88888.00 2016-11-03 01:38:14.125 308 12675.15 125.80 54550.93 88888.00 2016-11-03 01:38:14.250 308 12675.10 125.80 54550.97 88888.00 2016-11-03 01:38:14.375 308 12675.12 125.80 54551.00 88888.00 2016-11-03 01:38:14.500 308 12675.08 125.78 54550.97 88888.00 2016-11-03 01:38:14.625 308 12675.08 125.75 54550.97 88888.00 2016-11-03 01:38:14.750 308 12675.08 125.75 54550.97 88888.00 2016-11-03 01:38:14.875 308 12675.10 125.75 54551.03 88888.00 2016-11-03 01:38:15.000 308 12675.05 125.75 54551.03 88888.00 2016-11-03 01:38:15.125 308 12675.08 125.72 54551.05 88888.00 2016-11-03 01:38:15.250 308 12675.10 125.72 54551.05 88888.00 2016-11-03 01:38:15.375 308 12675.12 125.75 54551.05 88888.00 2016-11-03 01:38:15.500 308 12675.15 125.78 54551.07 88888.00 2016-11-03 01:38:15.625 308 12675.10 125.75 54551.10 88888.00 2016-11-03 01:38:15.750 308 12675.12 125.75 54551.12 88888.00 2016-11-03 01:38:15.875 308 12675.12 125.78 54551.12 88888.00 2016-11-03 01:38:16.000 308 12675.15 125.75 54551.12 88888.00 2016-11-03 01:38:16.125 308 12675.10 125.72 54551.12 88888.00 2016-11-03 01:38:16.250 308 12675.10 125.70 54551.12 88888.00 2016-11-03 01:38:16.375 308 12675.15 125.70 54551.12 88888.00 2016-11-03 01:38:16.500 308 12675.10 125.70 54551.12 88888.00 2016-11-03 01:38:16.625 308 12675.02 125.70 54551.12 88888.00 2016-11-03 01:38:16.750 308 12675.05 125.70 54551.15 88888.00 2016-11-03 01:38:16.875 308 12675.12 125.67 54551.18 88888.00 2016-11-03 01:38:17.000 308 12675.12 125.70 54551.20 88888.00 2016-11-03 01:38:17.125 308 12675.12 125.70 54551.20 88888.00 2016-11-03 01:38:17.250 308 12675.05 125.65 54551.22 88888.00 2016-11-03 01:38:17.375 308 12675.05 125.65 54551.20 88888.00 2016-11-03 01:38:17.500 308 12675.02 125.65 54551.22 88888.00 2016-11-03 01:38:17.625 308 12675.10 125.62 54551.22 88888.00 2016-11-03 01:38:17.750 308 12675.12 125.62 54551.20 88888.00 2016-11-03 01:38:17.875 308 12675.12 125.62 54551.22 88888.00 2016-11-03 01:38:18.000 308 12675.12 125.65 54551.22 88888.00 2016-11-03 01:38:18.125 308 12675.02 125.65 54551.25 88888.00 2016-11-03 01:38:18.250 308 12674.92 125.62 54551.28 88888.00 2016-11-03 01:38:18.375 308 12674.95 125.60 54551.30 88888.00 2016-11-03 01:38:18.500 308 12674.98 125.60 54551.30 88888.00 2016-11-03 01:38:18.625 308 12675.02 125.60 54551.32 88888.00 2016-11-03 01:38:18.750 308 12674.98 125.60 54551.35 88888.00 2016-11-03 01:38:18.875 308 12675.00 125.60 54551.35 88888.00 2016-11-03 01:38:19.000 308 12675.02 125.58 54551.38 88888.00 2016-11-03 01:38:19.125 308 12675.05 125.53 54551.38 88888.00 2016-11-03 01:38:19.250 308 12674.98 125.53 54551.38 88888.00 2016-11-03 01:38:19.375 308 12675.02 125.53 54551.38 88888.00 2016-11-03 01:38:19.500 308 12674.98 125.53 54551.38 88888.00 2016-11-03 01:38:19.625 308 12674.98 125.50 54551.38 88888.00 2016-11-03 01:38:19.750 308 12674.95 125.47 54551.38 88888.00 2016-11-03 01:38:19.875 308 12674.92 125.47 54551.40 88888.00 2016-11-03 01:38:20.000 308 12674.92 125.50 54551.43 88888.00 2016-11-03 01:38:20.125 308 12674.98 125.53 54551.43 88888.00 2016-11-03 01:38:20.250 308 12674.98 125.47 54551.45 88888.00 2016-11-03 01:38:20.375 308 12675.00 125.47 54551.47 88888.00 2016-11-03 01:38:20.500 308 12675.00 125.47 54551.47 88888.00 2016-11-03 01:38:20.625 308 12674.98 125.45 54551.47 88888.00 2016-11-03 01:38:20.750 308 12674.88 125.45 54551.47 88888.00 2016-11-03 01:38:20.875 308 12674.77 125.47 54551.50 88888.00 2016-11-03 01:38:21.000 308 12674.75 125.45 54551.50 88888.00 2016-11-03 01:38:21.125 308 12674.80 125.47 54551.55 88888.00 2016-11-03 01:38:21.250 308 12674.80 125.45 54551.57 88888.00 2016-11-03 01:38:21.375 308 12674.85 125.42 54551.60 88888.00 2016-11-03 01:38:21.500 308 12674.88 125.45 54551.57 88888.00 2016-11-03 01:38:21.625 308 12674.88 125.47 54551.57 88888.00 2016-11-03 01:38:21.750 308 12674.88 125.47 54551.60 88888.00 2016-11-03 01:38:21.875 308 12674.80 125.47 54551.60 88888.00 2016-11-03 01:38:22.000 308 12674.80 125.47 54551.60 88888.00 2016-11-03 01:38:22.125 308 12674.88 125.45 54551.62 88888.00 2016-11-03 01:38:22.250 308 12674.88 125.45 54551.65 88888.00 2016-11-03 01:38:22.375 308 12674.90 125.42 54551.62 88888.00 2016-11-03 01:38:22.500 308 12674.98 125.42 54551.65 88888.00 2016-11-03 01:38:22.625 308 12675.00 125.42 54551.62 88888.00 2016-11-03 01:38:22.750 308 12674.95 125.42 54551.68 88888.00 2016-11-03 01:38:22.875 308 12674.77 125.40 54551.68 88888.00 2016-11-03 01:38:23.000 308 12674.73 125.40 54551.70 88888.00 2016-11-03 01:38:23.125 308 12674.77 125.38 54551.70 88888.00 2016-11-03 01:38:23.250 308 12674.80 125.40 54551.72 88888.00 2016-11-03 01:38:23.375 308 12674.83 125.42 54551.70 88888.00 2016-11-03 01:38:23.500 308 12674.75 125.42 54551.72 88888.00 2016-11-03 01:38:23.625 308 12674.75 125.45 54551.78 88888.00 2016-11-03 01:38:23.750 308 12674.75 125.42 54551.78 88888.00 2016-11-03 01:38:23.875 308 12674.77 125.47 54551.78 88888.00 2016-11-03 01:38:24.000 308 12674.75 125.45 54551.78 88888.00 2016-11-03 01:38:24.125 308 12674.70 125.42 54551.80 88888.00 2016-11-03 01:38:24.250 308 12674.70 125.40 54551.82 88888.00 2016-11-03 01:38:24.375 308 12674.67 125.42 54551.82 88888.00 2016-11-03 01:38:24.500 308 12674.73 125.45 54551.82 88888.00 2016-11-03 01:38:24.625 308 12674.75 125.47 54551.88 88888.00 2016-11-03 01:38:24.750 308 12674.75 125.42 54551.85 88888.00 2016-11-03 01:38:24.875 308 12674.70 125.38 54551.88 88888.00 2016-11-03 01:38:25.000 308 12674.73 125.40 54551.88 88888.00 2016-11-03 01:38:25.125 308 12674.70 125.42 54551.88 88888.00 2016-11-03 01:38:25.250 308 12674.65 125.40 54551.88 88888.00 2016-11-03 01:38:25.375 308 12674.65 125.42 54551.90 88888.00 2016-11-03 01:38:25.500 308 12674.58 125.45 54551.93 88888.00 2016-11-03 01:38:25.625 308 12674.58 125.45 54551.93 88888.00 2016-11-03 01:38:25.750 308 12674.58 125.45 54551.93 88888.00 2016-11-03 01:38:25.875 308 12674.55 125.42 54551.95 88888.00 2016-11-03 01:38:26.000 308 12674.58 125.42 54551.97 88888.00 2016-11-03 01:38:26.125 308 12674.60 125.45 54551.97 88888.00 2016-11-03 01:38:26.250 308 12674.60 125.42 54552.00 88888.00 2016-11-03 01:38:26.375 308 12674.52 125.40 54552.00 88888.00 2016-11-03 01:38:26.500 308 12674.50 125.42 54552.03 88888.00 2016-11-03 01:38:26.625 308 12674.50 125.45 54552.05 88888.00 2016-11-03 01:38:26.750 308 12674.50 125.45 54552.03 88888.00 2016-11-03 01:38:26.875 308 12674.45 125.42 54552.03 88888.00 2016-11-03 01:38:27.000 308 12674.45 125.42 54552.03 88888.00 2016-11-03 01:38:27.125 308 12674.45 125.45 54552.05 88888.00 2016-11-03 01:38:27.250 308 12674.38 125.42 54552.05 88888.00 2016-11-03 01:38:27.375 308 12674.42 125.45 54552.05 88888.00 2016-11-03 01:38:27.500 308 12674.42 125.40 54552.05 88888.00 2016-11-03 01:38:27.625 308 12674.42 125.38 54552.07 88888.00 2016-11-03 01:38:27.750 308 12674.42 125.42 54552.07 88888.00 2016-11-03 01:38:27.875 308 12674.42 125.45 54552.12 88888.00 2016-11-03 01:38:28.000 308 12674.48 125.45 54552.15 88888.00 2016-11-03 01:38:28.125 308 12674.42 125.47 54552.15 88888.00 2016-11-03 01:38:28.250 308 12674.40 125.45 54552.15 88888.00 2016-11-03 01:38:28.375 308 12674.38 125.45 54552.18 88888.00 2016-11-03 01:38:28.500 308 12674.42 125.47 54552.18 88888.00 2016-11-03 01:38:28.625 308 12674.42 125.50 54552.20 88888.00 2016-11-03 01:38:28.750 308 12674.35 125.47 54552.22 88888.00 2016-11-03 01:38:28.875 308 12674.30 125.50 54552.22 88888.00 2016-11-03 01:38:29.000 308 12674.33 125.55 54552.25 88888.00 2016-11-03 01:38:29.125 308 12674.30 125.53 54552.28 88888.00 2016-11-03 01:38:29.250 308 12674.25 125.47 54552.28 88888.00 2016-11-03 01:38:29.375 308 12674.30 125.47 54552.30 88888.00 2016-11-03 01:38:29.500 308 12674.33 125.47 54552.32 88888.00 2016-11-03 01:38:29.625 308 12674.33 125.50 54552.30 88888.00 2016-11-03 01:38:29.750 308 12674.35 125.50 54552.32 88888.00 2016-11-03 01:38:29.875 308 12674.38 125.53 54552.35 88888.00 2016-11-03 01:38:30.000 308 12674.38 125.58 54552.38 88888.00 2016-11-03 01:38:30.125 308 12674.35 125.60 54552.35 88888.00 2016-11-03 01:38:30.250 308 12674.30 125.60 54552.38 88888.00 2016-11-03 01:38:30.375 308 12674.30 125.62 54552.38 88888.00 2016-11-03 01:38:30.500 308 12674.23 125.60 54552.38 88888.00 2016-11-03 01:38:30.625 308 12674.27 125.60 54552.38 88888.00 2016-11-03 01:38:30.750 308 12674.25 125.60 54552.40 88888.00 2016-11-03 01:38:30.875 308 12674.25 125.58 54552.43 88888.00 2016-11-03 01:38:31.000 308 12674.23 125.58 54552.40 88888.00 2016-11-03 01:38:31.125 308 12674.25 125.60 54552.40 88888.00 2016-11-03 01:38:31.250 308 12674.25 125.60 54552.43 88888.00 2016-11-03 01:38:31.375 308 12674.23 125.62 54552.45 88888.00 2016-11-03 01:38:31.500 308 12674.20 125.65 54552.45 88888.00 2016-11-03 01:38:31.625 308 12674.23 125.65 54552.50 88888.00 2016-11-03 01:38:31.750 308 12674.25 125.67 54552.50 88888.00 2016-11-03 01:38:31.875 308 12674.17 125.65 54552.50 88888.00 2016-11-03 01:38:32.000 308 12674.10 125.67 54552.50 88888.00 2016-11-03 01:38:32.125 308 12674.05 125.72 54552.50 88888.00 2016-11-03 01:38:32.250 308 12674.00 125.75 54552.55 88888.00 2016-11-03 01:38:32.375 308 12674.00 125.72 54552.57 88888.00 2016-11-03 01:38:32.500 308 12674.00 125.72 54552.57 88888.00 2016-11-03 01:38:32.625 308 12673.92 125.72 54552.60 88888.00 2016-11-03 01:38:32.750 308 12673.90 125.70 54552.57 88888.00 2016-11-03 01:38:32.875 308 12673.88 125.70 54552.57 88888.00 2016-11-03 01:38:33.000 308 12673.90 125.72 54552.57 88888.00 2016-11-03 01:38:33.125 308 12673.90 125.70 54552.57 88888.00 2016-11-03 01:38:33.250 308 12673.77 125.75 54552.57 88888.00 2016-11-03 01:38:33.375 308 12673.77 125.78 54552.57 88888.00 2016-11-03 01:38:33.500 308 12673.83 125.80 54552.60 88888.00 2016-11-03 01:38:33.625 308 12673.85 125.80 54552.60 88888.00 2016-11-03 01:38:33.750 308 12673.77 125.80 54552.65 88888.00 2016-11-03 01:38:33.875 308 12673.73 125.80 54552.65 88888.00 2016-11-03 01:38:34.000 308 12673.80 125.83 54552.65 88888.00 2016-11-03 01:38:34.125 308 12673.77 125.85 54552.65 88888.00 2016-11-03 01:38:34.250 308 12673.73 125.88 54552.70 88888.00 2016-11-03 01:38:34.375 308 12673.75 125.90 54552.68 88888.00 2016-11-03 01:38:34.500 308 12673.73 125.90 54552.70 88888.00 2016-11-03 01:38:34.625 308 12673.75 125.90 54552.70 88888.00 2016-11-03 01:38:34.750 308 12673.73 125.88 54552.70 88888.00 2016-11-03 01:38:34.875 308 12673.75 125.92 54552.75 88888.00 2016-11-03 01:38:35.000 308 12673.75 125.95 54552.75 88888.00 2016-11-03 01:38:35.125 308 12673.73 125.95 54552.75 88888.00 2016-11-03 01:38:35.250 308 12673.70 125.92 54552.78 88888.00 2016-11-03 01:38:35.375 308 12673.67 125.95 54552.75 88888.00 2016-11-03 01:38:35.500 308 12673.65 126.00 54552.78 88888.00 2016-11-03 01:38:35.625 308 12673.65 126.03 54552.75 88888.00 2016-11-03 01:38:35.750 308 12673.62 125.97 54552.78 88888.00 2016-11-03 01:38:35.875 308 12673.60 126.03 54552.80 88888.00 2016-11-03 01:38:36.000 308 12673.62 126.10 54552.80 88888.00 2016-11-03 01:38:36.125 308 12673.65 126.10 54552.82 88888.00 2016-11-03 01:38:36.250 308 12673.60 126.05 54552.82 88888.00 2016-11-03 01:38:36.375 308 12673.62 126.08 54552.82 88888.00 2016-11-03 01:38:36.500 308 12673.58 126.12 54552.85 88888.00 2016-11-03 01:38:36.625 308 12673.55 126.12 54552.88 88888.00 2016-11-03 01:38:36.750 308 12673.52 126.17 54552.88 88888.00 2016-11-03 01:38:36.875 308 12673.50 126.17 54552.88 88888.00 2016-11-03 01:38:37.000 308 12673.52 126.20 54552.88 88888.00 2016-11-03 01:38:37.125 308 12673.55 126.17 54552.93 88888.00 2016-11-03 01:38:37.250 308 12673.48 126.17 54552.93 88888.00 2016-11-03 01:38:37.375 308 12673.52 126.17 54552.93 88888.00 2016-11-03 01:38:37.500 308 12673.50 126.22 54552.93 88888.00 2016-11-03 01:38:37.625 308 12673.40 126.25 54552.93 88888.00 2016-11-03 01:38:37.750 308 12673.35 126.20 54552.95 88888.00 2016-11-03 01:38:37.875 308 12673.38 126.25 54552.95 88888.00 2016-11-03 01:38:38.000 308 12673.38 126.28 54552.95 88888.00 2016-11-03 01:38:38.125 308 12673.33 126.28 54552.95 88888.00 2016-11-03 01:38:38.250 308 12673.33 126.30 54552.95 88888.00 2016-11-03 01:38:38.375 308 12673.40 126.35 54552.95 88888.00 2016-11-03 01:38:38.500 308 12673.42 126.35 54552.95 88888.00 2016-11-03 01:38:38.625 308 12673.35 126.33 54552.95 88888.00 2016-11-03 01:38:38.750 308 12673.27 126.33 54552.97 88888.00 2016-11-03 01:38:38.875 308 12673.27 126.33 54553.00 88888.00 2016-11-03 01:38:39.000 308 12673.33 126.35 54553.00 88888.00 2016-11-03 01:38:39.125 308 12673.27 126.35 54553.00 88888.00 2016-11-03 01:38:39.250 308 12673.20 126.38 54553.05 88888.00 2016-11-03 01:38:39.375 308 12673.30 126.40 54553.07 88888.00 2016-11-03 01:38:39.500 308 12673.35 126.40 54553.07 88888.00 2016-11-03 01:38:39.625 308 12673.33 126.42 54553.10 88888.00 2016-11-03 01:38:39.750 308 12673.27 126.47 54553.07 88888.00 2016-11-03 01:38:39.875 308 12673.27 126.47 54553.07 88888.00 2016-11-03 01:38:40.000 308 12673.27 126.47 54553.07 88888.00 2016-11-03 01:38:40.125 308 12673.25 126.53 54553.10 88888.00 2016-11-03 01:38:40.250 308 12673.23 126.47 54553.10 88888.00 2016-11-03 01:38:40.375 308 12673.20 126.47 54553.10 88888.00 2016-11-03 01:38:40.500 308 12673.17 126.47 54553.10 88888.00 2016-11-03 01:38:40.625 308 12673.15 126.50 54553.12 88888.00 2016-11-03 01:38:40.750 308 12673.15 126.50 54553.12 88888.00 2016-11-03 01:38:40.875 308 12673.15 126.53 54553.12 88888.00 2016-11-03 01:38:41.000 308 12673.15 126.55 54553.12 88888.00 2016-11-03 01:38:41.125 308 12673.08 126.60 54553.15 88888.00 2016-11-03 01:38:41.250 308 12673.05 126.58 54553.18 88888.00 2016-11-03 01:38:41.375 308 12673.05 126.58 54553.15 88888.00 2016-11-03 01:38:41.500 308 12673.08 126.60 54553.15 88888.00 2016-11-03 01:38:41.625 308 12673.12 126.62 54553.20 88888.00 2016-11-03 01:38:41.750 308 12673.05 126.65 54553.20 88888.00 2016-11-03 01:38:41.875 308 12673.02 126.67 54553.20 88888.00 2016-11-03 01:38:42.000 308 12673.12 126.67 54553.20 88888.00 2016-11-03 01:38:42.125 308 12673.15 126.67 54553.20 88888.00 2016-11-03 01:38:42.250 308 12673.12 126.72 54553.20 88888.00 2016-11-03 01:38:42.375 308 12673.10 126.75 54553.20 88888.00 2016-11-03 01:38:42.500 308 12673.08 126.78 54553.22 88888.00 2016-11-03 01:38:42.625 308 12673.08 126.78 54553.22 88888.00 2016-11-03 01:38:42.750 308 12673.05 126.80 54553.25 88888.00 2016-11-03 01:38:42.875 308 12673.00 126.80 54553.22 88888.00 2016-11-03 01:38:43.000 308 12672.98 126.80 54553.25 88888.00 2016-11-03 01:38:43.125 308 12672.95 126.83 54553.30 88888.00 2016-11-03 01:38:43.250 308 12672.95 126.80 54553.30 88888.00 2016-11-03 01:38:43.375 308 12672.90 126.78 54553.25 88888.00 2016-11-03 01:38:43.500 308 12672.90 126.78 54553.25 88888.00 2016-11-03 01:38:43.625 308 12672.90 126.83 54553.30 88888.00 2016-11-03 01:38:43.750 308 12672.92 126.78 54553.32 88888.00 2016-11-03 01:38:43.875 308 12672.92 126.78 54553.32 88888.00 2016-11-03 01:38:44.000 308 12672.92 126.83 54553.32 88888.00 2016-11-03 01:38:44.125 308 12672.95 126.88 54553.38 88888.00 2016-11-03 01:38:44.250 308 12672.90 126.90 54553.32 88888.00 2016-11-03 01:38:44.375 308 12672.90 126.92 54553.32 88888.00 2016-11-03 01:38:44.500 308 12672.88 126.90 54553.35 88888.00 2016-11-03 01:38:44.625 308 12672.88 126.90 54553.38 88888.00 2016-11-03 01:38:44.750 308 12672.83 126.92 54553.40 88888.00 2016-11-03 01:38:44.875 308 12672.85 126.90 54553.40 88888.00 2016-11-03 01:38:45.000 308 12672.83 126.90 54553.38 88888.00 2016-11-03 01:38:45.125 308 12672.83 126.92 54553.40 88888.00 2016-11-03 01:38:45.250 308 12672.85 126.95 54553.43 88888.00 2016-11-03 01:38:45.375 308 12672.80 126.95 54553.43 88888.00 2016-11-03 01:38:45.500 308 12672.83 126.95 54553.43 88888.00 2016-11-03 01:38:45.625 308 12672.88 126.95 54553.43 88888.00 2016-11-03 01:38:45.750 308 12672.85 126.97 54553.43 88888.00 2016-11-03 01:38:45.875 308 12672.80 126.95 54553.45 88888.00 2016-11-03 01:38:46.000 308 12672.77 126.97 54553.43 88888.00 2016-11-03 01:38:46.125 308 12672.77 127.00 54553.45 88888.00 2016-11-03 01:38:46.250 308 12672.75 127.00 54553.47 88888.00 2016-11-03 01:38:46.375 308 12672.70 127.03 54553.45 88888.00 2016-11-03 01:38:46.500 308 12672.67 127.00 54553.45 88888.00 2016-11-03 01:38:46.625 308 12672.70 127.03 54553.43 88888.00 2016-11-03 01:38:46.750 308 12672.75 127.08 54553.45 88888.00 2016-11-03 01:38:46.875 308 12672.67 127.08 54553.47 88888.00 2016-11-03 01:38:47.000 308 12672.70 127.08 54553.50 88888.00 2016-11-03 01:38:47.125 308 12672.77 127.08 54553.50 88888.00 2016-11-03 01:38:47.250 308 12672.73 127.05 54553.47 88888.00 2016-11-03 01:38:47.375 308 12672.70 127.10 54553.50 88888.00 2016-11-03 01:38:47.500 308 12672.75 127.15 54553.55 88888.00 2016-11-03 01:38:47.625 308 12672.75 127.17 54553.57 88888.00 2016-11-03 01:38:47.750 308 12672.77 127.17 54553.55 88888.00 2016-11-03 01:38:47.875 308 12672.75 127.20 54553.57 88888.00 2016-11-03 01:38:48.000 308 12672.77 127.17 54553.55 88888.00 2016-11-03 01:38:48.125 308 12672.75 127.17 54553.57 88888.00 2016-11-03 01:38:48.250 308 12672.67 127.17 54553.55 88888.00 2016-11-03 01:38:48.375 308 12672.65 127.22 54553.55 88888.00 2016-11-03 01:38:48.500 308 12672.67 127.25 54553.55 88888.00 2016-11-03 01:38:48.625 308 12672.65 127.25 54553.57 88888.00 2016-11-03 01:38:48.750 308 12672.62 127.28 54553.62 88888.00 2016-11-03 01:38:48.875 308 12672.70 127.28 54553.60 88888.00 2016-11-03 01:38:49.000 308 12672.77 127.30 54553.60 88888.00 2016-11-03 01:38:49.125 308 12672.70 127.28 54553.60 88888.00 2016-11-03 01:38:49.250 308 12672.60 127.25 54553.60 88888.00 2016-11-03 01:38:49.375 308 12672.65 127.30 54553.57 88888.00 2016-11-03 01:38:49.500 308 12672.62 127.33 54553.60 88888.00 2016-11-03 01:38:49.625 308 12672.55 127.35 54553.60 88888.00 2016-11-03 01:38:49.750 308 12672.55 127.38 54553.60 88888.00 2016-11-03 01:38:49.875 308 12672.58 127.35 54553.65 88888.00 2016-11-03 01:38:50.000 308 12672.60 127.40 54553.65 88888.00 2016-11-03 01:38:50.125 308 12672.58 127.45 54553.68 88888.00 2016-11-03 01:38:50.250 308 12672.52 127.47 54553.68 88888.00 2016-11-03 01:38:50.375 308 12672.48 127.45 54553.68 88888.00 2016-11-03 01:38:50.500 308 12672.45 127.40 54553.68 88888.00 2016-11-03 01:38:50.625 308 12672.45 127.40 54553.68 88888.00 2016-11-03 01:38:50.750 308 12672.48 127.40 54553.70 88888.00 2016-11-03 01:38:50.875 308 12672.55 127.42 54553.70 88888.00 2016-11-03 01:38:51.000 308 12672.55 127.42 54553.70 88888.00 2016-11-03 01:38:51.125 308 12672.55 127.42 54553.70 88888.00 2016-11-03 01:38:51.250 308 12672.50 127.42 54553.70 88888.00 2016-11-03 01:38:51.375 308 12672.48 127.50 54553.72 88888.00 2016-11-03 01:38:51.500 308 12672.48 127.50 54553.72 88888.00 2016-11-03 01:38:51.625 308 12672.40 127.53 54553.72 88888.00 2016-11-03 01:38:51.750 308 12672.38 127.53 54553.72 88888.00 2016-11-03 01:38:51.875 308 12672.33 127.53 54553.72 88888.00 2016-11-03 01:38:52.000 308 12672.30 127.55 54553.70 88888.00 2016-11-03 01:38:52.125 308 12672.33 127.58 54553.75 88888.00 2016-11-03 01:38:52.250 308 12672.35 127.55 54553.78 88888.00 2016-11-03 01:38:52.375 308 12672.30 127.55 54553.75 88888.00 2016-11-03 01:38:52.500 308 12672.20 127.55 54553.75 88888.00 2016-11-03 01:38:52.625 308 12672.20 127.55 54553.78 88888.00 2016-11-03 01:38:52.750 308 12672.25 127.55 54553.78 88888.00 2016-11-03 01:38:52.875 308 12672.20 127.60 54553.80 88888.00 2016-11-03 01:38:53.000 308 12672.15 127.62 54553.80 88888.00 2016-11-03 01:38:53.125 308 12672.15 127.62 54553.82 88888.00 2016-11-03 01:38:53.250 308 12672.17 127.62 54553.82 88888.00 2016-11-03 01:38:53.375 308 12672.23 127.65 54553.82 88888.00 2016-11-03 01:38:53.500 308 12672.17 127.65 54553.82 88888.00 2016-11-03 01:38:53.625 308 12672.17 127.67 54553.82 88888.00 2016-11-03 01:38:53.750 308 12672.20 127.70 54553.80 88888.00 2016-11-03 01:38:53.875 308 12672.15 127.70 54553.82 88888.00 2016-11-03 01:38:54.000 308 12672.12 127.70 54553.82 88888.00 2016-11-03 01:38:54.125 308 12672.08 127.72 54553.82 88888.00 2016-11-03 01:38:54.250 308 12672.02 127.72 54553.88 88888.00 2016-11-03 01:38:54.375 308 12672.02 127.72 54553.88 88888.00 2016-11-03 01:38:54.500 308 12672.00 127.78 54553.85 88888.00 2016-11-03 01:38:54.625 308 12672.02 127.78 54553.85 88888.00 2016-11-03 01:38:54.750 308 12671.98 127.75 54553.85 88888.00 2016-11-03 01:38:54.875 308 12671.95 127.75 54553.85 88888.00 2016-11-03 01:38:55.000 308 12671.98 127.80 54553.85 88888.00 2016-11-03 01:38:55.125 308 12671.98 127.80 54553.88 88888.00 2016-11-03 01:38:55.250 308 12671.98 127.78 54553.90 88888.00 2016-11-03 01:38:55.375 308 12672.00 127.83 54553.88 88888.00 2016-11-03 01:38:55.500 308 12671.95 127.83 54553.88 88888.00 2016-11-03 01:38:55.625 308 12671.95 127.85 54553.90 88888.00 2016-11-03 01:38:55.750 308 12671.98 127.90 54553.88 88888.00 2016-11-03 01:38:55.875 308 12671.95 127.92 54553.90 88888.00 2016-11-03 01:38:56.000 308 12671.90 127.95 54553.90 88888.00 2016-11-03 01:38:56.125 308 12671.85 128.00 54553.93 88888.00 2016-11-03 01:38:56.250 308 12671.88 128.00 54553.93 88888.00 2016-11-03 01:38:56.375 308 12671.88 128.03 54553.93 88888.00 2016-11-03 01:38:56.500 308 12671.90 128.03 54553.93 88888.00 2016-11-03 01:38:56.625 308 12671.92 128.05 54553.95 88888.00 2016-11-03 01:38:56.750 308 12671.95 128.10 54553.95 88888.00 2016-11-03 01:38:56.875 308 12671.95 128.10 54553.95 88888.00 2016-11-03 01:38:57.000 308 12671.95 128.07 54553.93 88888.00 2016-11-03 01:38:57.125 308 12671.90 128.07 54553.95 88888.00 2016-11-03 01:38:57.250 308 12671.88 128.10 54553.97 88888.00 2016-11-03 01:38:57.375 308 12671.83 128.12 54553.97 88888.00 2016-11-03 01:38:57.500 308 12671.80 128.10 54553.97 88888.00 2016-11-03 01:38:57.625 308 12671.80 128.10 54554.03 88888.00 2016-11-03 01:38:57.750 308 12671.80 128.15 54554.00 88888.00 2016-11-03 01:38:57.875 308 12671.75 128.15 54553.97 88888.00 2016-11-03 01:38:58.000 308 12671.75 128.18 54553.97 88888.00 2016-11-03 01:38:58.125 308 12671.83 128.22 54554.00 88888.00 2016-11-03 01:38:58.250 308 12671.75 128.20 54554.00 88888.00 2016-11-03 01:38:58.375 308 12671.65 128.22 54554.03 88888.00 2016-11-03 01:38:58.500 308 12671.62 128.25 54554.00 88888.00 2016-11-03 01:38:58.625 308 12671.62 128.25 54553.97 88888.00 2016-11-03 01:38:58.750 308 12671.65 128.32 54553.97 88888.00 2016-11-03 01:38:58.875 308 12671.62 128.35 54553.97 88888.00 2016-11-03 01:38:59.000 308 12671.62 128.35 54553.97 88888.00 2016-11-03 01:38:59.125 308 12671.60 128.38 54554.00 88888.00 2016-11-03 01:38:59.250 308 12671.55 128.40 54554.00 88888.00 2016-11-03 01:38:59.375 308 12671.52 128.43 54554.03 88888.00 2016-11-03 01:38:59.500 308 12671.45 128.45 54554.00 88888.00 2016-11-03 01:38:59.625 308 12671.48 128.45 54554.03 88888.00 2016-11-03 01:38:59.750 308 12671.45 128.47 54554.03 88888.00 2016-11-03 01:38:59.875 308 12671.45 128.47 54554.05 88888.00 2016-11-03 01:39:00.000 308 12671.42 128.47 54554.05 88888.00 2016-11-03 01:39:00.125 308 12671.38 128.50 54554.07 88888.00 2016-11-03 01:39:00.250 308 12671.35 128.50 54554.05 88888.00 2016-11-03 01:39:00.375 308 12671.35 128.53 54554.07 88888.00 2016-11-03 01:39:00.500 308 12671.33 128.53 54554.07 88888.00 2016-11-03 01:39:00.625 308 12671.35 128.53 54554.05 88888.00 2016-11-03 01:39:00.750 308 12671.38 128.53 54554.07 88888.00 2016-11-03 01:39:00.875 308 12671.38 128.55 54554.05 88888.00 2016-11-03 01:39:01.000 308 12671.40 128.55 54554.03 88888.00 2016-11-03 01:39:01.125 308 12671.42 128.53 54554.05 88888.00 2016-11-03 01:39:01.250 308 12671.35 128.55 54554.07 88888.00 2016-11-03 01:39:01.375 308 12671.27 128.60 54554.05 88888.00 2016-11-03 01:39:01.500 308 12671.25 128.62 54554.05 88888.00 2016-11-03 01:39:01.625 308 12671.27 128.65 54554.05 88888.00 2016-11-03 01:39:01.750 308 12671.25 128.62 54554.07 88888.00 2016-11-03 01:39:01.875 308 12671.20 128.70 54554.05 88888.00 2016-11-03 01:39:02.000 308 12671.17 128.65 54554.05 88888.00 2016-11-03 01:39:02.125 308 12671.20 128.68 54554.05 88888.00 2016-11-03 01:39:02.250 308 12671.17 128.72 54554.07 88888.00 2016-11-03 01:39:02.375 308 12671.17 128.70 54554.10 88888.00 2016-11-03 01:39:02.500 308 12671.15 128.72 54554.10 88888.00 2016-11-03 01:39:02.625 308 12671.12 128.75 54554.12 88888.00 2016-11-03 01:39:02.750 308 12671.15 128.80 54554.15 88888.00 2016-11-03 01:39:02.875 308 12671.10 128.82 54554.07 88888.00 2016-11-03 01:39:03.000 308 12671.10 128.85 54554.10 88888.00 2016-11-03 01:39:03.125 308 12671.08 128.85 54554.12 88888.00 2016-11-03 01:39:03.250 308 12671.00 128.88 54554.12 88888.00 2016-11-03 01:39:03.375 308 12671.02 128.90 54554.10 88888.00 2016-11-03 01:39:03.500 308 12671.12 128.90 54554.07 88888.00 2016-11-03 01:39:03.625 308 12671.12 128.90 54554.10 88888.00 2016-11-03 01:39:03.750 308 12671.08 128.93 54554.10 88888.00 2016-11-03 01:39:03.875 308 12671.08 128.95 54554.10 88888.00 2016-11-03 01:39:04.000 308 12671.08 128.97 54554.10 88888.00 2016-11-03 01:39:04.125 308 12671.05 129.00 54554.07 88888.00 2016-11-03 01:39:04.250 308 12671.00 129.00 54554.10 88888.00 2016-11-03 01:39:04.375 308 12671.02 129.05 54554.12 88888.00 2016-11-03 01:39:04.500 308 12671.00 129.10 54554.15 88888.00 2016-11-03 01:39:04.625 308 12671.02 129.10 54554.12 88888.00 2016-11-03 01:39:04.750 308 12670.98 129.05 54554.10 88888.00 2016-11-03 01:39:04.875 308 12670.90 129.07 54554.10 88888.00 2016-11-03 01:39:05.000 308 12670.92 129.10 54554.10 88888.00 2016-11-03 01:39:05.125 308 12671.00 129.12 54554.10 88888.00 2016-11-03 01:39:05.250 308 12670.92 129.15 54554.12 88888.00 2016-11-03 01:39:05.375 308 12670.85 129.15 54554.10 88888.00 2016-11-03 01:39:05.500 308 12670.88 129.15 54554.10 88888.00 2016-11-03 01:39:05.625 308 12670.92 129.18 54554.12 88888.00 2016-11-03 01:39:05.750 308 12670.92 129.20 54554.10 88888.00 2016-11-03 01:39:05.875 308 12670.90 129.20 54554.12 88888.00 2016-11-03 01:39:06.000 308 12670.88 129.22 54554.12 88888.00 2016-11-03 01:39:06.125 308 12670.83 129.22 54554.10 88888.00 2016-11-03 01:39:06.250 308 12670.83 129.22 54554.10 88888.00 2016-11-03 01:39:06.375 308 12670.80 129.28 54554.10 88888.00 2016-11-03 01:39:06.500 308 12670.85 129.32 54554.12 88888.00 2016-11-03 01:39:06.625 308 12670.88 129.30 54554.12 88888.00 2016-11-03 01:39:06.750 308 12670.80 129.25 54554.10 88888.00 2016-11-03 01:39:06.875 308 12670.77 129.30 54554.10 88888.00 2016-11-03 01:39:07.000 308 12670.77 129.30 54554.15 88888.00 2016-11-03 01:39:07.125 308 12670.77 129.32 54554.15 88888.00 2016-11-03 01:39:07.250 308 12670.77 129.32 54554.18 88888.00 2016-11-03 01:39:07.375 308 12670.75 129.32 54554.18 88888.00 2016-11-03 01:39:07.500 308 12670.77 129.35 54554.18 88888.00 2016-11-03 01:39:07.625 308 12670.77 129.38 54554.20 88888.00 2016-11-03 01:39:07.750 308 12670.77 129.40 54554.18 88888.00 2016-11-03 01:39:07.875 308 12670.75 129.43 54554.15 88888.00 2016-11-03 01:39:08.000 308 12670.75 129.45 54554.15 88888.00 2016-11-03 01:39:08.125 308 12670.73 129.47 54554.18 88888.00 2016-11-03 01:39:08.250 308 12670.65 129.47 54554.18 88888.00 2016-11-03 01:39:08.375 308 12670.65 129.47 54554.18 88888.00 2016-11-03 01:39:08.500 308 12670.65 129.47 54554.12 88888.00 2016-11-03 01:39:08.625 308 12670.60 129.53 54554.12 88888.00 2016-11-03 01:39:08.750 308 12670.52 129.55 54554.15 88888.00 2016-11-03 01:39:08.875 308 12670.58 129.57 54554.18 88888.00 2016-11-03 01:39:09.000 308 12670.60 129.57 54554.18 88888.00 2016-11-03 01:39:09.125 308 12670.58 129.60 54554.12 88888.00 2016-11-03 01:39:09.250 308 12670.55 129.62 54554.15 88888.00 2016-11-03 01:39:09.375 308 12670.55 129.65 54554.18 88888.00 2016-11-03 01:39:09.500 308 12670.52 129.65 54554.15 88888.00 2016-11-03 01:39:09.625 308 12670.50 129.68 54554.15 88888.00 2016-11-03 01:39:09.750 308 12670.48 129.70 54554.15 88888.00 2016-11-03 01:39:09.875 308 12670.50 129.70 54554.15 88888.00 2016-11-03 01:39:10.000 308 12670.50 129.72 54554.12 88888.00 2016-11-03 01:39:10.125 308 12670.50 129.78 54554.15 88888.00 2016-11-03 01:39:10.250 308 12670.50 129.80 54554.18 88888.00 2016-11-03 01:39:10.375 308 12670.50 129.80 54554.15 88888.00 2016-11-03 01:39:10.500 308 12670.42 129.80 54554.12 88888.00 2016-11-03 01:39:10.625 308 12670.45 129.82 54554.15 88888.00 2016-11-03 01:39:10.750 308 12670.45 129.85 54554.15 88888.00 2016-11-03 01:39:10.875 308 12670.40 129.85 54554.12 88888.00 2016-11-03 01:39:11.000 308 12670.38 129.88 54554.12 88888.00 2016-11-03 01:39:11.125 308 12670.42 129.90 54554.12 88888.00 2016-11-03 01:39:11.250 308 12670.42 129.90 54554.12 88888.00 2016-11-03 01:39:11.375 308 12670.40 129.95 54554.12 88888.00 2016-11-03 01:39:11.500 308 12670.33 129.97 54554.12 88888.00 2016-11-03 01:39:11.625 308 12670.27 129.95 54554.12 88888.00 2016-11-03 01:39:11.750 308 12670.33 129.97 54554.12 88888.00 2016-11-03 01:39:11.875 308 12670.35 130.03 54554.12 88888.00 2016-11-03 01:39:12.000 308 12670.35 130.03 54554.10 88888.00 2016-11-03 01:39:12.125 308 12670.30 130.03 54554.07 88888.00 2016-11-03 01:39:12.250 308 12670.25 130.03 54554.10 88888.00 2016-11-03 01:39:12.375 308 12670.27 130.05 54554.10 88888.00 2016-11-03 01:39:12.500 308 12670.27 130.07 54554.12 88888.00 2016-11-03 01:39:12.625 308 12670.25 130.10 54554.15 88888.00 2016-11-03 01:39:12.750 308 12670.25 130.07 54554.15 88888.00 2016-11-03 01:39:12.875 308 12670.20 130.12 54554.12 88888.00 2016-11-03 01:39:13.000 308 12670.12 130.12 54554.12 88888.00 2016-11-03 01:39:13.125 308 12670.05 130.15 54554.15 88888.00 2016-11-03 01:39:13.250 308 12670.05 130.18 54554.15 88888.00 2016-11-03 01:39:13.375 308 12670.10 130.18 54554.15 88888.00 2016-11-03 01:39:13.500 308 12670.10 130.20 54554.12 88888.00 2016-11-03 01:39:13.625 308 12670.12 130.22 54554.12 88888.00 2016-11-03 01:39:13.750 308 12670.15 130.25 54554.15 88888.00 2016-11-03 01:39:13.875 308 12670.12 130.25 54554.12 88888.00 2016-11-03 01:39:14.000 308 12670.08 130.25 54554.10 88888.00 2016-11-03 01:39:14.125 308 12670.02 130.30 54554.12 88888.00 2016-11-03 01:39:14.250 308 12670.00 130.30 54554.12 88888.00 2016-11-03 01:39:14.375 308 12669.98 130.30 54554.12 88888.00 2016-11-03 01:39:14.500 308 12669.95 130.30 54554.12 88888.00 2016-11-03 01:39:14.625 308 12669.98 130.35 54554.10 88888.00 2016-11-03 01:39:14.750 308 12669.98 130.38 54554.12 88888.00 2016-11-03 01:39:14.875 308 12669.98 130.38 54554.12 88888.00 2016-11-03 01:39:15.000 308 12669.92 130.35 54554.10 88888.00 2016-11-03 01:39:15.125 308 12669.85 130.38 54554.10 88888.00 2016-11-03 01:39:15.250 308 12669.85 130.40 54554.15 88888.00 2016-11-03 01:39:15.375 308 12669.88 130.43 54554.15 88888.00 2016-11-03 01:39:15.500 308 12669.85 130.47 54554.12 88888.00 2016-11-03 01:39:15.625 308 12669.85 130.45 54554.12 88888.00 2016-11-03 01:39:15.750 308 12669.90 130.47 54554.12 88888.00 2016-11-03 01:39:15.875 308 12669.88 130.50 54554.12 88888.00 2016-11-03 01:39:16.000 308 12669.83 130.53 54554.15 88888.00 2016-11-03 01:39:16.125 308 12669.80 130.53 54554.18 88888.00 2016-11-03 01:39:16.250 308 12669.77 130.53 54554.18 88888.00 2016-11-03 01:39:16.375 308 12669.77 130.57 54554.15 88888.00 2016-11-03 01:39:16.500 308 12669.73 130.62 54554.15 88888.00 2016-11-03 01:39:16.625 308 12669.73 130.62 54554.15 88888.00 2016-11-03 01:39:16.750 308 12669.73 130.62 54554.15 88888.00 2016-11-03 01:39:16.875 308 12669.60 130.62 54554.12 88888.00 2016-11-03 01:39:17.000 308 12669.55 130.65 54554.10 88888.00 2016-11-03 01:39:17.125 308 12669.55 130.62 54554.12 88888.00 2016-11-03 01:39:17.250 308 12669.50 130.60 54554.15 88888.00 2016-11-03 01:39:17.375 308 12669.52 130.65 54554.12 88888.00 2016-11-03 01:39:17.500 308 12669.55 130.70 54554.10 88888.00 2016-11-03 01:39:17.625 308 12669.50 130.70 54554.12 88888.00 2016-11-03 01:39:17.750 308 12669.42 130.70 54554.12 88888.00 2016-11-03 01:39:17.875 308 12669.48 130.78 54554.12 88888.00 2016-11-03 01:39:18.000 308 12669.52 130.80 54554.10 88888.00 2016-11-03 01:39:18.125 308 12669.52 130.80 54554.12 88888.00 2016-11-03 01:39:18.250 308 12669.48 130.80 54554.10 88888.00 2016-11-03 01:39:18.375 308 12669.40 130.85 54554.10 88888.00 2016-11-03 01:39:18.500 308 12669.40 130.85 54554.10 88888.00 2016-11-03 01:39:18.625 308 12669.38 130.82 54554.10 88888.00 2016-11-03 01:39:18.750 308 12669.45 130.85 54554.12 88888.00 2016-11-03 01:39:18.875 308 12669.48 130.85 54554.10 88888.00 2016-11-03 01:39:19.000 308 12669.40 130.90 54554.10 88888.00 2016-11-03 01:39:19.125 308 12669.33 130.95 54554.10 88888.00 2016-11-03 01:39:19.250 308 12669.27 130.93 54554.15 88888.00 2016-11-03 01:39:19.375 308 12669.25 130.93 54554.12 88888.00 2016-11-03 01:39:19.500 308 12669.25 130.95 54554.12 88888.00 2016-11-03 01:39:19.625 308 12669.25 131.00 54554.12 88888.00 2016-11-03 01:39:19.750 308 12669.15 130.97 54554.12 88888.00 2016-11-03 01:39:19.875 308 12669.10 130.95 54554.12 88888.00 2016-11-03 01:39:20.000 308 12669.05 131.00 54554.10 88888.00 2016-11-03 01:39:20.125 308 12669.02 131.03 54554.10 88888.00 2016-11-03 01:39:20.250 308 12668.98 131.03 54554.10 88888.00 2016-11-03 01:39:20.375 308 12668.98 131.07 54554.15 88888.00 2016-11-03 01:39:20.500 308 12668.90 131.12 54554.15 88888.00 2016-11-03 01:39:20.625 308 12668.90 131.15 54554.15 88888.00 2016-11-03 01:39:20.750 308 12668.92 131.18 54554.15 88888.00 2016-11-03 01:39:20.875 308 12668.90 131.18 54554.12 88888.00 2016-11-03 01:39:21.000 308 12668.88 131.18 54554.12 88888.00 2016-11-03 01:39:21.125 308 12668.92 131.22 54554.12 88888.00 2016-11-03 01:39:21.250 308 12668.88 131.20 54554.12 88888.00 2016-11-03 01:39:21.375 308 12668.85 131.22 54554.10 88888.00 2016-11-03 01:39:21.500 308 12668.83 131.25 54554.12 88888.00 2016-11-03 01:39:21.625 308 12668.83 131.25 54554.15 88888.00 2016-11-03 01:39:21.750 308 12668.83 131.22 54554.12 88888.00 2016-11-03 01:39:21.875 308 12668.83 131.28 54554.10 88888.00 2016-11-03 01:39:22.000 308 12668.83 131.32 54554.12 88888.00 2016-11-03 01:39:22.125 308 12668.75 131.32 54554.12 88888.00 2016-11-03 01:39:22.250 308 12668.73 131.32 54554.10 88888.00 2016-11-03 01:39:22.375 308 12668.75 131.35 54554.10 88888.00 2016-11-03 01:39:22.500 308 12668.75 131.38 54554.10 88888.00 2016-11-03 01:39:22.625 308 12668.70 131.40 54554.10 88888.00 2016-11-03 01:39:22.750 308 12668.67 131.40 54554.10 88888.00 2016-11-03 01:39:22.875 308 12668.70 131.43 54554.12 88888.00 2016-11-03 01:39:23.000 308 12668.70 131.43 54554.10 88888.00 2016-11-03 01:39:23.125 308 12668.65 131.47 54554.10 88888.00 2016-11-03 01:39:23.250 308 12668.58 131.45 54554.12 88888.00 2016-11-03 01:39:23.375 308 12668.58 131.45 54554.12 88888.00 2016-11-03 01:39:23.500 308 12668.58 131.45 54554.10 88888.00 2016-11-03 01:39:23.625 308 12668.55 131.47 54554.10 88888.00 2016-11-03 01:39:23.750 308 12668.58 131.53 54554.10 88888.00 2016-11-03 01:39:23.875 308 12668.52 131.55 54554.10 88888.00 2016-11-03 01:39:24.000 308 12668.50 131.55 54554.10 88888.00 2016-11-03 01:39:24.125 308 12668.50 131.55 54554.10 88888.00 2016-11-03 01:39:24.250 308 12668.55 131.55 54554.10 88888.00 2016-11-03 01:39:24.375 308 12668.42 131.57 54554.10 88888.00 2016-11-03 01:39:24.500 308 12668.40 131.62 54554.10 88888.00 2016-11-03 01:39:24.625 308 12668.38 131.65 54554.07 88888.00 2016-11-03 01:39:24.750 308 12668.35 131.62 54554.07 88888.00 2016-11-03 01:39:24.875 308 12668.38 131.60 54554.07 88888.00 2016-11-03 01:39:25.000 308 12668.40 131.60 54554.05 88888.00 2016-11-03 01:39:25.125 308 12668.40 131.57 54554.05 88888.00 2016-11-03 01:39:25.250 308 12668.38 131.60 54554.10 88888.00 2016-11-03 01:39:25.375 308 12668.38 131.62 54554.10 88888.00 2016-11-03 01:39:25.500 308 12668.33 131.65 54554.12 88888.00 2016-11-03 01:39:25.625 308 12668.27 131.65 54554.10 88888.00 2016-11-03 01:39:25.750 308 12668.25 131.68 54554.07 88888.00 2016-11-03 01:39:25.875 308 12668.20 131.72 54554.07 88888.00 2016-11-03 01:39:26.000 308 12668.17 131.75 54554.07 88888.00 2016-11-03 01:39:26.125 308 12668.12 131.75 54554.07 88888.00 2016-11-03 01:39:26.250 308 12668.10 131.75 54554.10 88888.00 2016-11-03 01:39:26.375 308 12668.10 131.78 54554.07 88888.00 2016-11-03 01:39:26.500 308 12668.02 131.80 54554.07 88888.00 2016-11-03 01:39:26.625 308 12667.98 131.80 54554.07 88888.00 2016-11-03 01:39:26.750 308 12668.00 131.80 54554.05 88888.00 2016-11-03 01:39:26.875 308 12668.05 131.82 54554.05 88888.00 2016-11-03 01:39:27.000 308 12667.98 131.82 54554.05 88888.00 2016-11-03 01:39:27.125 308 12667.90 131.88 54554.05 88888.00 2016-11-03 01:39:27.250 308 12667.88 131.85 54554.05 88888.00 2016-11-03 01:39:27.375 308 12667.85 131.88 54554.05 88888.00 2016-11-03 01:39:27.500 308 12667.88 131.90 54554.05 88888.00 2016-11-03 01:39:27.625 308 12667.88 131.93 54554.03 88888.00 2016-11-03 01:39:27.750 308 12667.85 131.95 54554.00 88888.00 2016-11-03 01:39:27.875 308 12667.83 131.97 54554.03 88888.00 2016-11-03 01:39:28.000 308 12667.80 131.97 54554.03 88888.00 2016-11-03 01:39:28.125 308 12667.73 132.00 54554.05 88888.00 2016-11-03 01:39:28.250 308 12667.67 132.03 54554.05 88888.00 2016-11-03 01:39:28.375 308 12667.67 132.05 54554.05 88888.00 2016-11-03 01:39:28.500 308 12667.55 132.00 54554.05 88888.00 2016-11-03 01:39:28.625 308 12667.55 132.03 54554.05 88888.00 2016-11-03 01:39:28.750 308 12667.58 132.07 54554.05 88888.00 2016-11-03 01:39:28.875 308 12667.60 132.07 54554.05 88888.00 2016-11-03 01:39:29.000 308 12667.52 132.07 54554.03 88888.00 2016-11-03 01:39:29.125 308 12667.52 132.10 54554.03 88888.00 2016-11-03 01:39:29.250 308 12667.52 132.10 54554.05 88888.00 2016-11-03 01:39:29.375 308 12667.50 132.10 54554.03 88888.00 2016-11-03 01:39:29.500 308 12667.48 132.12 54554.05 88888.00 2016-11-03 01:39:29.625 308 12667.48 132.12 54554.05 88888.00 2016-11-03 01:39:29.750 308 12667.48 132.12 54554.03 88888.00 2016-11-03 01:39:29.875 308 12667.45 132.15 54554.03 88888.00 2016-11-03 01:39:30.000 308 12667.45 132.18 54554.00 88888.00 2016-11-03 01:39:30.125 308 12667.50 132.18 54554.03 88888.00 2016-11-03 01:39:30.250 308 12667.45 132.20 54554.03 88888.00 2016-11-03 01:39:30.375 308 12667.48 132.25 54554.03 88888.00 2016-11-03 01:39:30.500 308 12667.50 132.30 54554.00 88888.00 2016-11-03 01:39:30.625 308 12667.42 132.30 54554.00 88888.00 2016-11-03 01:39:30.750 308 12667.35 132.30 54553.95 88888.00 2016-11-03 01:39:30.875 308 12667.30 132.35 54553.97 88888.00 2016-11-03 01:39:31.000 308 12667.27 132.38 54553.97 88888.00 2016-11-03 01:39:31.125 308 12667.33 132.40 54553.97 88888.00 2016-11-03 01:39:31.250 308 12667.30 132.43 54553.97 88888.00 2016-11-03 01:39:31.375 308 12667.27 132.43 54553.95 88888.00 2016-11-03 01:39:31.500 308 12667.25 132.43 54553.95 88888.00 2016-11-03 01:39:31.625 308 12667.25 132.43 54553.95 88888.00 2016-11-03 01:39:31.750 308 12667.20 132.40 54553.97 88888.00 2016-11-03 01:39:31.875 308 12667.15 132.43 54554.00 88888.00 2016-11-03 01:39:32.000 308 12667.17 132.45 54553.97 88888.00 2016-11-03 01:39:32.125 308 12667.17 132.45 54553.95 88888.00 2016-11-03 01:39:32.250 308 12667.10 132.45 54553.97 88888.00 2016-11-03 01:39:32.375 308 12667.10 132.45 54553.95 88888.00 2016-11-03 01:39:32.500 308 12667.08 132.53 54553.95 88888.00 2016-11-03 01:39:32.625 308 12667.02 132.57 54553.95 88888.00 2016-11-03 01:39:32.750 308 12667.05 132.57 54553.95 88888.00 2016-11-03 01:39:32.875 308 12667.10 132.60 54553.95 88888.00 2016-11-03 01:39:33.000 308 12667.08 132.57 54553.93 88888.00 2016-11-03 01:39:33.125 308 12667.00 132.60 54553.95 88888.00 2016-11-03 01:39:33.250 308 12666.95 132.65 54553.95 88888.00 2016-11-03 01:39:33.375 308 12666.98 132.68 54553.95 88888.00 2016-11-03 01:39:33.500 308 12666.98 132.70 54553.95 88888.00 2016-11-03 01:39:33.625 308 12666.85 132.70 54553.93 88888.00 2016-11-03 01:39:33.750 308 12666.83 132.70 54553.90 88888.00 2016-11-03 01:39:33.875 308 12666.90 132.70 54553.93 88888.00 2016-11-03 01:39:34.000 308 12666.98 132.72 54553.90 88888.00 2016-11-03 01:39:34.125 308 12666.95 132.70 54553.90 88888.00 2016-11-03 01:39:34.250 308 12666.92 132.68 54553.88 88888.00 2016-11-03 01:39:34.375 308 12666.90 132.72 54553.85 88888.00 2016-11-03 01:39:34.500 308 12666.88 132.75 54553.85 88888.00 2016-11-03 01:39:34.625 308 12666.92 132.75 54553.82 88888.00 2016-11-03 01:39:34.750 308 12666.95 132.80 54553.82 88888.00 2016-11-03 01:39:34.875 308 12666.92 132.85 54553.80 88888.00 2016-11-03 01:39:35.000 308 12666.98 132.88 54553.80 88888.00 2016-11-03 01:39:35.125 308 12666.92 132.90 54553.80 88888.00 2016-11-03 01:39:35.250 308 12666.88 132.90 54553.82 88888.00 2016-11-03 01:39:35.375 308 12666.88 132.93 54553.80 88888.00 2016-11-03 01:39:35.500 308 12666.88 132.90 54553.75 88888.00 2016-11-03 01:39:35.625 308 12666.88 132.93 54553.72 88888.00 2016-11-03 01:39:35.750 308 12666.83 132.97 54553.75 88888.00 2016-11-03 01:39:35.875 308 12666.83 132.97 54553.75 88888.00 2016-11-03 01:39:36.000 308 12666.83 133.00 54553.78 88888.00 2016-11-03 01:39:36.125 308 12666.88 133.00 54553.78 88888.00 2016-11-03 01:39:36.250 308 12666.83 133.03 54553.75 88888.00 2016-11-03 01:39:36.375 308 12666.83 133.05 54553.72 88888.00 2016-11-03 01:39:36.500 308 12666.80 133.05 54553.72 88888.00 2016-11-03 01:39:36.625 308 12666.73 133.05 54553.72 88888.00 2016-11-03 01:39:36.750 308 12666.70 133.10 54553.75 88888.00 2016-11-03 01:39:36.875 308 12666.70 133.10 54553.75 88888.00 2016-11-03 01:39:37.000 308 12666.75 133.10 54553.72 88888.00 2016-11-03 01:39:37.125 308 12666.75 133.12 54553.72 88888.00 2016-11-03 01:39:37.250 308 12666.70 133.12 54553.72 88888.00 2016-11-03 01:39:37.375 308 12666.75 133.18 54553.70 88888.00 2016-11-03 01:39:37.500 308 12666.83 133.22 54553.70 88888.00 2016-11-03 01:39:37.625 308 12666.85 133.25 54553.68 88888.00 2016-11-03 01:39:37.750 308 12666.77 133.22 54553.68 88888.00 2016-11-03 01:39:37.875 308 12666.73 133.22 54553.68 88888.00 2016-11-03 01:39:38.000 308 12666.70 133.28 54553.65 88888.00 2016-11-03 01:39:38.125 308 12666.77 133.30 54553.65 88888.00 2016-11-03 01:39:38.250 308 12666.77 133.30 54553.65 88888.00 2016-11-03 01:39:38.375 308 12666.77 133.32 54553.68 88888.00 2016-11-03 01:39:38.500 308 12666.77 133.35 54553.65 88888.00 2016-11-03 01:39:38.625 308 12666.83 133.32 54553.62 88888.00 2016-11-03 01:39:38.750 308 12666.77 133.35 54553.65 88888.00 2016-11-03 01:39:38.875 308 12666.77 133.38 54553.65 88888.00 2016-11-03 01:39:39.000 308 12666.80 133.40 54553.62 88888.00 2016-11-03 01:39:39.125 308 12666.77 133.43 54553.62 88888.00 2016-11-03 01:39:39.250 308 12666.67 133.43 54553.62 88888.00 2016-11-03 01:39:39.375 308 12666.70 133.47 54553.62 88888.00 2016-11-03 01:39:39.500 308 12666.70 133.50 54553.60 88888.00 2016-11-03 01:39:39.625 308 12666.70 133.55 54553.57 88888.00 2016-11-03 01:39:39.750 308 12666.73 133.55 54553.55 88888.00 2016-11-03 01:39:39.875 308 12666.73 133.57 54553.55 88888.00 2016-11-03 01:39:40.000 308 12666.70 133.57 54553.53 88888.00 2016-11-03 01:39:40.125 308 12666.77 133.60 54553.53 88888.00 2016-11-03 01:39:40.250 308 12666.83 133.60 54553.55 88888.00 2016-11-03 01:39:40.375 308 12666.80 133.62 54553.55 88888.00 2016-11-03 01:39:40.500 308 12666.77 133.65 54553.53 88888.00 2016-11-03 01:39:40.625 308 12666.80 133.68 54553.53 88888.00 2016-11-03 01:39:40.750 308 12666.80 133.65 54553.47 88888.00 2016-11-03 01:39:40.875 308 12666.75 133.65 54553.50 88888.00 2016-11-03 01:39:41.000 308 12666.73 133.68 54553.50 88888.00 2016-11-03 01:39:41.125 308 12666.73 133.68 54553.50 88888.00 2016-11-03 01:39:41.250 308 12666.73 133.70 54553.50 88888.00 2016-11-03 01:39:41.375 308 12666.75 133.72 54553.50 88888.00 2016-11-03 01:39:41.500 308 12666.75 133.75 54553.45 88888.00 2016-11-03 01:39:41.625 308 12666.77 133.75 54553.43 88888.00 2016-11-03 01:39:41.750 308 12666.80 133.78 54553.40 88888.00 2016-11-03 01:39:41.875 308 12666.83 133.82 54553.45 88888.00 2016-11-03 01:39:42.000 308 12666.83 133.82 54553.40 88888.00 2016-11-03 01:39:42.125 308 12666.83 133.88 54553.40 88888.00 2016-11-03 01:39:42.250 308 12666.80 133.85 54553.40 88888.00 2016-11-03 01:39:42.375 308 12666.77 133.90 54553.38 88888.00 2016-11-03 01:39:42.500 308 12666.83 133.90 54553.38 88888.00 2016-11-03 01:39:42.625 308 12666.85 133.90 54553.35 88888.00 2016-11-03 01:39:42.750 308 12666.88 133.93 54553.38 88888.00 2016-11-03 01:39:42.875 308 12666.88 133.93 54553.32 88888.00 2016-11-03 01:39:43.000 308 12666.80 133.90 54553.30 88888.00 2016-11-03 01:39:43.125 308 12666.70 133.95 54553.28 88888.00 2016-11-03 01:39:43.250 308 12666.65 133.97 54553.30 88888.00 2016-11-03 01:39:43.375 308 12666.70 134.00 54553.28 88888.00 2016-11-03 01:39:43.500 308 12666.70 134.03 54553.30 88888.00 2016-11-03 01:39:43.625 308 12666.73 134.05 54553.25 88888.00 2016-11-03 01:39:43.750 308 12666.75 134.10 54553.22 88888.00 2016-11-03 01:39:43.875 308 12666.75 134.10 54553.25 88888.00 2016-11-03 01:39:44.000 308 12666.80 134.07 54553.22 88888.00 2016-11-03 01:39:44.125 308 12666.73 134.10 54553.25 88888.00 2016-11-03 01:39:44.250 308 12666.67 134.10 54553.22 88888.00 2016-11-03 01:39:44.375 308 12666.73 134.10 54553.20 88888.00 2016-11-03 01:39:44.500 308 12666.77 134.12 54553.18 88888.00 2016-11-03 01:39:44.625 308 12666.77 134.12 54553.18 88888.00 2016-11-03 01:39:44.750 308 12666.73 134.20 54553.15 88888.00 2016-11-03 01:39:44.875 308 12666.75 134.22 54553.18 88888.00 2016-11-03 01:39:45.000 308 12666.80 134.22 54553.18 88888.00 2016-11-03 01:39:45.125 308 12666.80 134.25 54553.15 88888.00 2016-11-03 01:39:45.250 308 12666.75 134.20 54553.15 88888.00 2016-11-03 01:39:45.375 308 12666.77 134.22 54553.12 88888.00 2016-11-03 01:39:45.500 308 12666.77 134.22 54553.15 88888.00 2016-11-03 01:39:45.625 308 12666.77 134.25 54553.15 88888.00 2016-11-03 01:39:45.750 308 12666.77 134.28 54553.12 88888.00 2016-11-03 01:39:45.875 308 12666.77 134.32 54553.10 88888.00 2016-11-03 01:39:46.000 308 12666.77 134.30 54553.07 88888.00 2016-11-03 01:39:46.125 308 12666.75 134.30 54553.10 88888.00 2016-11-03 01:39:46.250 308 12666.80 134.32 54553.07 88888.00 2016-11-03 01:39:46.375 308 12666.83 134.35 54553.07 88888.00 2016-11-03 01:39:46.500 308 12666.77 134.32 54553.07 88888.00 2016-11-03 01:39:46.625 308 12666.80 134.32 54553.05 88888.00 2016-11-03 01:39:46.750 308 12666.83 134.30 54553.00 88888.00 2016-11-03 01:39:46.875 308 12666.83 134.32 54553.03 88888.00 2016-11-03 01:39:47.000 308 12666.83 134.38 54553.03 88888.00 2016-11-03 01:39:47.125 308 12666.83 134.38 54553.03 88888.00 2016-11-03 01:39:47.250 308 12666.85 134.38 54553.00 88888.00 2016-11-03 01:39:47.375 308 12666.83 134.38 54553.00 88888.00 2016-11-03 01:39:47.500 308 12666.85 134.38 54552.97 88888.00 2016-11-03 01:39:47.625 308 12666.80 134.35 54552.97 88888.00 2016-11-03 01:39:47.750 308 12666.77 134.35 54552.95 88888.00 2016-11-03 01:39:47.875 308 12666.83 134.35 54552.95 88888.00 2016-11-03 01:39:48.000 308 12666.83 134.32 54552.90 88888.00 2016-11-03 01:39:48.125 308 12666.85 134.35 54552.93 88888.00 2016-11-03 01:39:48.250 308 12666.92 134.35 54552.93 88888.00 2016-11-03 01:39:48.375 308 12666.98 134.35 54552.90 88888.00 2016-11-03 01:39:48.500 308 12666.92 134.38 54552.90 88888.00 2016-11-03 01:39:48.625 308 12666.88 134.40 54552.90 88888.00 2016-11-03 01:39:48.750 308 12666.80 134.43 54552.88 88888.00 2016-11-03 01:39:48.875 308 12666.80 134.40 54552.90 88888.00 2016-11-03 01:39:49.000 308 12666.83 134.43 54552.88 88888.00 2016-11-03 01:39:49.125 308 12666.80 134.45 54552.85 88888.00 2016-11-03 01:39:49.250 308 12666.70 134.43 54552.85 88888.00 2016-11-03 01:39:49.375 308 12666.70 134.45 54552.82 88888.00 2016-11-03 01:39:49.500 308 12666.80 134.47 54552.85 88888.00 2016-11-03 01:39:49.625 308 12666.88 134.47 54552.85 88888.00 2016-11-03 01:39:49.750 308 12666.88 134.50 54552.80 88888.00 2016-11-03 01:39:49.875 308 12666.83 134.53 54552.80 88888.00 2016-11-03 01:39:50.000 308 12666.83 134.50 54552.80 88888.00 2016-11-03 01:39:50.125 308 12666.88 134.53 54552.80 88888.00 2016-11-03 01:39:50.250 308 12666.92 134.53 54552.80 88888.00 2016-11-03 01:39:50.375 308 12666.90 134.55 54552.80 88888.00 2016-11-03 01:39:50.500 308 12666.80 134.60 54552.78 88888.00 2016-11-03 01:39:50.625 308 12666.83 134.62 54552.78 88888.00 2016-11-03 01:39:50.750 308 12666.85 134.62 54552.78 88888.00 2016-11-03 01:39:50.875 308 12666.85 134.62 54552.72 88888.00 2016-11-03 01:39:51.000 308 12666.85 134.60 54552.72 88888.00 2016-11-03 01:39:51.125 308 12666.85 134.65 54552.72 88888.00 2016-11-03 01:39:51.250 308 12666.85 134.65 54552.72 88888.00 2016-11-03 01:39:51.375 308 12666.83 134.65 54552.75 88888.00 2016-11-03 01:39:51.500 308 12666.77 134.65 54552.72 88888.00 2016-11-03 01:39:51.625 308 12666.75 134.62 54552.72 88888.00 2016-11-03 01:39:51.750 308 12666.80 134.62 54552.70 88888.00 2016-11-03 01:39:51.875 308 12666.85 134.65 54552.70 88888.00 2016-11-03 01:39:52.000 308 12666.90 134.68 54552.70 88888.00 2016-11-03 01:39:52.125 308 12666.88 134.68 54552.68 88888.00 2016-11-03 01:39:52.250 308 12666.80 134.68 54552.65 88888.00 2016-11-03 01:39:52.375 308 12666.80 134.68 54552.68 88888.00 2016-11-03 01:39:52.500 308 12666.83 134.68 54552.65 88888.00 2016-11-03 01:39:52.625 308 12666.80 134.65 54552.60 88888.00 2016-11-03 01:39:52.750 308 12666.80 134.68 54552.60 88888.00 2016-11-03 01:39:52.875 308 12666.75 134.68 54552.60 88888.00 2016-11-03 01:39:53.000 308 12666.73 134.70 54552.60 88888.00 2016-11-03 01:39:53.125 308 12666.80 134.72 54552.60 88888.00 2016-11-03 01:39:53.250 308 12666.88 134.72 54552.62 88888.00 2016-11-03 01:39:53.375 308 12666.92 134.72 54552.57 88888.00 2016-11-03 01:39:53.500 308 12666.90 134.75 54552.57 88888.00 2016-11-03 01:39:53.625 308 12666.90 134.72 54552.57 88888.00 2016-11-03 01:39:53.750 308 12666.90 134.75 54552.57 88888.00 2016-11-03 01:39:53.875 308 12666.90 134.72 54552.57 88888.00 2016-11-03 01:39:54.000 308 12666.90 134.75 54552.57 88888.00 2016-11-03 01:39:54.125 308 12666.92 134.75 54552.55 88888.00 2016-11-03 01:39:54.250 308 12666.95 134.72 54552.55 88888.00 2016-11-03 01:39:54.375 308 12667.02 134.72 54552.53 88888.00 2016-11-03 01:39:54.500 308 12667.02 134.78 54552.55 88888.00 2016-11-03 01:39:54.625 308 12666.98 134.78 54552.53 88888.00 2016-11-03 01:39:54.750 308 12666.98 134.78 54552.50 88888.00 2016-11-03 01:39:54.875 308 12666.98 134.82 54552.47 88888.00 2016-11-03 01:39:55.000 308 12666.95 134.78 54552.45 88888.00 2016-11-03 01:39:55.125 308 12666.92 134.75 54552.47 88888.00 2016-11-03 01:39:55.250 308 12667.00 134.78 54552.50 88888.00 2016-11-03 01:39:55.375 308 12667.00 134.82 54552.47 88888.00 2016-11-03 01:39:55.500 308 12667.02 134.78 54552.45 88888.00 2016-11-03 01:39:55.625 308 12667.02 134.78 54552.43 88888.00 2016-11-03 01:39:55.750 308 12667.05 134.75 54552.45 88888.00 2016-11-03 01:39:55.875 308 12667.10 134.72 54552.43 88888.00 2016-11-03 01:39:56.000 308 12667.12 134.78 54552.43 88888.00 2016-11-03 01:39:56.125 308 12667.08 134.78 54552.43 88888.00 2016-11-03 01:39:56.250 308 12666.98 134.72 54552.43 88888.00 2016-11-03 01:39:56.375 308 12666.98 134.75 54552.40 88888.00 2016-11-03 01:39:56.500 308 12667.05 134.78 54552.43 88888.00 2016-11-03 01:39:56.625 308 12667.10 134.78 54552.40 88888.00 2016-11-03 01:39:56.750 308 12667.08 134.78 54552.40 88888.00 2016-11-03 01:39:56.875 308 12667.10 134.78 54552.40 88888.00 2016-11-03 01:39:57.000 308 12664.98 133.47 54551.55 88888.00 2016-11-03 01:39:57.125 308 12664.92 133.50 54551.55 88888.00 2016-11-03 01:39:57.250 308 12664.90 133.45 54551.55 88888.00 2016-11-03 01:39:57.375 308 12664.88 133.50 54551.55 88888.00 2016-11-03 01:39:57.500 308 12664.90 133.50 54551.53 88888.00 2016-11-03 01:39:57.625 308 12664.95 133.53 54551.53 88888.00 2016-11-03 01:39:57.750 308 12664.90 133.53 54551.50 88888.00 2016-11-03 01:39:57.875 308 12664.85 133.50 54551.53 88888.00 2016-11-03 01:39:58.000 308 12667.00 134.78 54552.28 88888.00 2016-11-03 01:39:58.125 308 12667.05 134.75 54552.25 88888.00 2016-11-03 01:39:58.250 308 12667.08 134.75 54552.25 88888.00 2016-11-03 01:39:58.375 308 12667.10 134.80 54552.28 88888.00 2016-11-03 01:39:58.500 308 12667.12 134.80 54552.25 88888.00 2016-11-03 01:39:58.625 308 12667.10 134.80 54552.25 88888.00 2016-11-03 01:39:58.750 308 12667.10 134.80 54552.22 88888.00 2016-11-03 01:39:58.875 308 12667.12 134.82 54552.22 88888.00 2016-11-03 01:39:59.000 308 12667.12 134.80 54552.20 88888.00 2016-11-03 01:39:59.125 308 12667.12 134.80 54552.20 88888.00 2016-11-03 01:39:59.250 308 12667.08 134.78 54552.18 88888.00 2016-11-03 01:39:59.375 308 12667.15 134.82 54552.15 88888.00 2016-11-03 01:39:59.500 308 12667.12 134.82 54552.15 88888.00 2016-11-03 01:39:59.625 308 12667.15 134.80 54552.18 88888.00 2016-11-03 01:39:59.750 308 12667.20 134.75 54552.15 88888.00 2016-11-03 01:39:59.875 308 12667.23 134.75 54552.15 88888.00 2016-11-03 01:40:00.000 308 12667.17 134.78 54552.10 88888.00 2016-11-03 01:40:00.125 308 12667.15 134.78 54552.10 88888.00 2016-11-03 01:40:00.250 308 12667.17 134.80 54552.10 88888.00 2016-11-03 01:40:00.375 308 12667.27 134.80 54552.10 88888.00 2016-11-03 01:40:00.500 308 12667.25 134.78 54552.10 88888.00 2016-11-03 01:40:00.625 308 12667.25 134.78 54552.10 88888.00 2016-11-03 01:40:00.750 308 12667.25 134.78 54552.05 88888.00 2016-11-03 01:40:00.875 308 12667.27 134.80 54552.03 88888.00 2016-11-03 01:40:01.000 308 12667.27 134.78 54552.00 88888.00 2016-11-03 01:40:01.125 308 12667.27 134.80 54552.05 88888.00 2016-11-03 01:40:01.250 308 12667.30 134.82 54552.07 88888.00 2016-11-03 01:40:01.375 308 12667.27 134.82 54552.03 88888.00 2016-11-03 01:40:01.500 308 12667.23 134.82 54552.03 88888.00 2016-11-03 01:40:01.625 308 12667.17 134.80 54552.03 88888.00 2016-11-03 01:40:01.750 308 12667.15 134.80 54552.03 88888.00 2016-11-03 01:40:01.875 308 12667.15 134.80 54552.03 88888.00 2016-11-03 01:40:02.000 308 12667.23 134.80 54552.03 88888.00 2016-11-03 01:40:02.125 308 12667.30 134.82 54552.03 88888.00 2016-11-03 01:40:02.250 308 12667.27 134.78 54552.00 88888.00 2016-11-03 01:40:02.375 308 12667.30 134.80 54552.00 88888.00 2016-11-03 01:40:02.500 308 12667.27 134.80 54552.00 88888.00 2016-11-03 01:40:02.625 308 12667.33 134.78 54551.97 88888.00 2016-11-03 01:40:02.750 308 12667.30 134.78 54552.00 88888.00 2016-11-03 01:40:02.875 308 12667.27 134.80 54552.00 88888.00 2016-11-03 01:40:03.000 308 12667.27 134.82 54551.97 88888.00 2016-11-03 01:40:03.125 308 12667.33 134.85 54551.97 88888.00 2016-11-03 01:40:03.250 308 12667.30 134.78 54551.95 88888.00 2016-11-03 01:40:03.375 308 12667.35 134.80 54551.95 88888.00 2016-11-03 01:40:03.500 308 12667.40 134.82 54551.93 88888.00 2016-11-03 01:40:03.625 308 12667.40 134.82 54551.93 88888.00 2016-11-03 01:40:03.750 308 12667.42 134.80 54551.93 88888.00 2016-11-03 01:40:03.875 308 12667.42 134.80 54551.95 88888.00 2016-11-03 01:40:04.000 308 12667.35 134.80 54551.93 88888.00 2016-11-03 01:40:04.125 308 12667.33 134.75 54551.90 88888.00 2016-11-03 01:40:04.250 308 12667.30 134.75 54551.90 88888.00 2016-11-03 01:40:04.375 308 12667.30 134.80 54551.90 88888.00 2016-11-03 01:40:04.500 308 12667.33 134.80 54551.88 88888.00 2016-11-03 01:40:04.625 308 12667.33 134.80 54551.88 88888.00 2016-11-03 01:40:04.750 308 12667.33 134.78 54551.88 88888.00 2016-11-03 01:40:04.875 308 12667.33 134.78 54551.85 88888.00 2016-11-03 01:40:05.000 308 12667.25 134.78 54551.82 88888.00 2016-11-03 01:40:05.125 308 12667.25 134.75 54551.82 88888.00 2016-11-03 01:40:05.250 308 12667.20 134.72 54551.85 88888.00 2016-11-03 01:40:05.375 308 12667.23 134.75 54551.85 88888.00 2016-11-03 01:40:05.500 308 12667.25 134.75 54551.82 88888.00 2016-11-03 01:40:05.625 308 12667.23 134.72 54551.82 88888.00 2016-11-03 01:40:05.750 308 12667.27 134.72 54551.82 88888.00 2016-11-03 01:40:05.875 308 12667.35 134.72 54551.80 88888.00 2016-11-03 01:40:06.000 308 12667.38 134.78 54551.78 88888.00 2016-11-03 01:40:06.125 308 12667.33 134.80 54551.78 88888.00 2016-11-03 01:40:06.250 308 12667.33 134.80 54551.80 88888.00 2016-11-03 01:40:06.375 308 12667.38 134.82 54551.78 88888.00 2016-11-03 01:40:06.500 308 12667.40 134.80 54551.75 88888.00 2016-11-03 01:40:06.625 308 12667.42 134.80 54551.72 88888.00 2016-11-03 01:40:06.750 308 12667.45 134.78 54551.70 88888.00 2016-11-03 01:40:06.875 308 12667.40 134.80 54551.72 88888.00 2016-11-03 01:40:07.000 308 12667.33 134.80 54551.72 88888.00 2016-11-03 01:40:07.125 308 12667.40 134.80 54551.70 88888.00 2016-11-03 01:40:07.250 308 12667.38 134.78 54551.70 88888.00 2016-11-03 01:40:07.375 308 12667.38 134.80 54551.70 88888.00 2016-11-03 01:40:07.500 308 12667.38 134.78 54551.70 88888.00 2016-11-03 01:40:07.625 308 12667.35 134.78 54551.68 88888.00 2016-11-03 01:40:07.750 308 12667.35 134.80 54551.68 88888.00 2016-11-03 01:40:07.875 308 12667.42 134.82 54551.70 88888.00 2016-11-03 01:40:08.000 308 12667.42 134.82 54551.70 88888.00 2016-11-03 01:40:08.125 308 12667.45 134.82 54551.68 88888.00 2016-11-03 01:40:08.250 308 12667.45 134.82 54551.68 88888.00 2016-11-03 01:40:08.375 308 12667.45 134.82 54551.65 88888.00 2016-11-03 01:40:08.500 308 12667.48 134.82 54551.68 88888.00 2016-11-03 01:40:08.625 308 12667.50 134.80 54551.65 88888.00 2016-11-03 01:40:08.750 308 12667.48 134.82 54551.62 88888.00 2016-11-03 01:40:08.875 308 12667.38 134.82 54551.62 88888.00 2016-11-03 01:40:09.000 308 12667.38 134.82 54551.60 88888.00 2016-11-03 01:40:09.125 308 12667.38 134.82 54551.62 88888.00 2016-11-03 01:40:09.250 308 12667.33 134.82 54551.60 88888.00 2016-11-03 01:40:09.375 308 12667.33 134.85 54551.60 88888.00 2016-11-03 01:40:09.500 308 12667.38 134.85 54551.57 88888.00 2016-11-03 01:40:09.625 308 12667.40 134.85 54551.60 88888.00 2016-11-03 01:40:09.750 308 12667.42 134.90 54551.60 88888.00 2016-11-03 01:40:09.875 308 12667.42 134.93 54551.60 88888.00 2016-11-03 01:40:10.000 308 12667.40 134.88 54551.55 88888.00 2016-11-03 01:40:10.125 308 12667.40 134.88 54551.57 88888.00 2016-11-03 01:40:10.250 308 12667.45 134.88 54551.55 88888.00 2016-11-03 01:40:10.375 308 12667.52 134.90 54551.55 88888.00 2016-11-03 01:40:10.500 308 12667.55 134.88 54551.53 88888.00 2016-11-03 01:40:10.625 308 12667.50 134.90 54551.53 88888.00 2016-11-03 01:40:10.750 308 12667.45 134.88 54551.53 88888.00 2016-11-03 01:40:10.875 308 12667.45 134.93 54551.55 88888.00 2016-11-03 01:40:11.000 308 12667.50 134.95 54551.55 88888.00 2016-11-03 01:40:11.125 308 12667.52 134.95 54551.53 88888.00 2016-11-03 01:40:11.250 308 12667.50 134.95 54551.53 88888.00 2016-11-03 01:40:11.375 308 12667.55 134.95 54551.47 88888.00 2016-11-03 01:40:11.500 308 12667.50 134.95 54551.50 88888.00 2016-11-03 01:40:11.625 308 12667.42 134.97 54551.50 88888.00 2016-11-03 01:40:11.750 308 12667.48 134.97 54551.50 88888.00 2016-11-03 01:40:11.875 308 12667.48 134.97 54551.47 88888.00 2016-11-03 01:40:12.000 308 12667.48 134.97 54551.47 88888.00 2016-11-03 01:40:12.125 308 12667.48 135.00 54551.50 88888.00 2016-11-03 01:40:12.250 308 12667.45 134.97 54551.53 88888.00 2016-11-03 01:40:12.375 308 12667.50 135.03 54551.47 88888.00 2016-11-03 01:40:12.500 308 12667.48 135.03 54551.47 88888.00 2016-11-03 01:40:12.625 308 12667.45 135.00 54551.45 88888.00 2016-11-03 01:40:12.750 308 12667.42 135.03 54551.45 88888.00 2016-11-03 01:40:12.875 308 12667.48 135.07 54551.47 88888.00 2016-11-03 01:40:13.000 308 12667.40 135.00 54551.43 88888.00 2016-11-03 01:40:13.125 308 12667.35 135.00 54551.40 88888.00 2016-11-03 01:40:13.250 308 12667.35 135.03 54551.40 88888.00 2016-11-03 01:40:13.375 308 12667.42 135.03 54551.40 88888.00 2016-11-03 01:40:13.500 308 12667.45 135.03 54551.43 88888.00 2016-11-03 01:40:13.625 308 12667.40 135.05 54551.45 88888.00 2016-11-03 01:40:13.750 308 12667.42 135.05 54551.40 88888.00 2016-11-03 01:40:13.875 308 12667.42 135.07 54551.40 88888.00 2016-11-03 01:40:14.000 308 12667.42 135.07 54551.38 88888.00 2016-11-03 01:40:14.125 308 12667.48 135.10 54551.40 88888.00 2016-11-03 01:40:14.250 308 12667.48 135.12 54551.40 88888.00 2016-11-03 01:40:14.375 308 12667.52 135.12 54551.40 88888.00 2016-11-03 01:40:14.500 308 12667.48 135.10 54551.38 88888.00 2016-11-03 01:40:14.625 308 12667.42 135.10 54551.38 88888.00 2016-11-03 01:40:14.750 308 12667.45 135.12 54551.35 88888.00 2016-11-03 01:40:14.875 308 12667.50 135.15 54551.35 88888.00 2016-11-03 01:40:15.000 308 12667.48 135.15 54551.32 88888.00 2016-11-03 01:40:15.125 308 12667.45 135.18 54551.35 88888.00 2016-11-03 01:40:15.250 308 12667.42 135.15 54551.35 88888.00 2016-11-03 01:40:15.375 308 12667.45 135.18 54551.32 88888.00 2016-11-03 01:40:15.500 308 12667.48 135.18 54551.30 88888.00 2016-11-03 01:40:15.625 308 12667.50 135.18 54551.32 88888.00 2016-11-03 01:40:15.750 308 12667.42 135.15 54551.30 88888.00 2016-11-03 01:40:15.875 308 12667.45 135.15 54551.28 88888.00 2016-11-03 01:40:16.000 308 12667.50 135.15 54551.30 88888.00 2016-11-03 01:40:16.125 308 12667.52 135.15 54551.32 88888.00 2016-11-03 01:40:16.250 308 12667.40 135.15 54551.30 88888.00 2016-11-03 01:40:16.375 308 12667.33 135.15 54551.28 88888.00 2016-11-03 01:40:16.500 308 12667.33 135.18 54551.30 88888.00 2016-11-03 01:40:16.625 308 12667.40 135.20 54551.30 88888.00 2016-11-03 01:40:16.750 308 12667.48 135.22 54551.30 88888.00 2016-11-03 01:40:16.875 308 12667.48 135.20 54551.30 88888.00 2016-11-03 01:40:17.000 308 12667.42 135.18 54551.28 88888.00 2016-11-03 01:40:17.125 308 12667.48 135.20 54551.30 88888.00 2016-11-03 01:40:17.250 308 12667.40 135.20 54551.28 88888.00 2016-11-03 01:40:17.375 308 12667.40 135.22 54551.25 88888.00 2016-11-03 01:40:17.500 308 12667.35 135.22 54551.25 88888.00 2016-11-03 01:40:17.625 308 12667.33 135.22 54551.25 88888.00 2016-11-03 01:40:17.750 308 12667.33 135.22 54551.28 88888.00 2016-11-03 01:40:17.875 308 12667.38 135.20 54551.28 88888.00 2016-11-03 01:40:18.000 308 12667.40 135.22 54551.25 88888.00 2016-11-03 01:40:18.125 308 12667.33 135.22 54551.22 88888.00 2016-11-03 01:40:18.250 308 12667.23 135.20 54551.25 88888.00 2016-11-03 01:40:18.375 308 12667.23 135.20 54551.22 88888.00 2016-11-03 01:40:18.500 308 12667.25 135.22 54551.25 88888.00 2016-11-03 01:40:18.625 308 12667.25 135.28 54551.28 88888.00 2016-11-03 01:40:18.750 308 12667.27 135.25 54551.20 88888.00 2016-11-03 01:40:18.875 308 12667.38 135.22 54551.20 88888.00 2016-11-03 01:40:19.000 308 12667.40 135.22 54551.20 88888.00 2016-11-03 01:40:19.125 308 12667.35 135.25 54551.20 88888.00 2016-11-03 01:40:19.250 308 12667.25 135.22 54551.20 88888.00 2016-11-03 01:40:19.375 308 12667.25 135.25 54551.20 88888.00 2016-11-03 01:40:19.500 308 12667.33 135.28 54551.20 88888.00 2016-11-03 01:40:19.625 308 12667.30 135.30 54551.18 88888.00 2016-11-03 01:40:19.750 308 12667.25 135.30 54551.18 88888.00 2016-11-03 01:40:19.875 308 12667.23 135.32 54551.20 88888.00 2016-11-03 01:40:20.000 308 12667.27 135.32 54551.20 88888.00 2016-11-03 01:40:20.125 308 12667.20 135.32 54551.18 88888.00 2016-11-03 01:40:20.250 308 12667.17 135.35 54551.18 88888.00 2016-11-03 01:40:20.375 308 12667.20 135.35 54551.18 88888.00 2016-11-03 01:40:20.500 308 12667.20 135.35 54551.15 88888.00 2016-11-03 01:40:20.625 308 12667.23 135.35 54551.15 88888.00 2016-11-03 01:40:20.750 308 12667.17 135.35 54551.15 88888.00 2016-11-03 01:40:20.875 308 12667.15 135.35 54551.15 88888.00 2016-11-03 01:40:21.000 308 12667.15 135.38 54551.12 88888.00 2016-11-03 01:40:21.125 308 12667.20 135.38 54551.15 88888.00 2016-11-03 01:40:21.250 308 12667.23 135.35 54551.12 88888.00 2016-11-03 01:40:21.375 308 12667.23 135.38 54551.12 88888.00 2016-11-03 01:40:21.500 308 12667.17 135.38 54551.12 88888.00 2016-11-03 01:40:21.625 308 12667.20 135.40 54551.12 88888.00 2016-11-03 01:40:21.750 308 12667.20 135.38 54551.10 88888.00 2016-11-03 01:40:21.875 308 12667.17 135.35 54551.10 88888.00 2016-11-03 01:40:22.000 308 12667.12 135.35 54551.10 88888.00 2016-11-03 01:40:22.125 308 12667.12 135.38 54551.12 88888.00 2016-11-03 01:40:22.250 308 12667.08 135.38 54551.10 88888.00 2016-11-03 01:40:22.375 308 12667.02 135.38 54551.07 88888.00 2016-11-03 01:40:22.500 308 12667.08 135.38 54551.10 88888.00 2016-11-03 01:40:22.625 308 12667.12 135.40 54551.12 88888.00 2016-11-03 01:40:22.750 308 12667.08 135.43 54551.07 88888.00 2016-11-03 01:40:22.875 308 12667.00 135.40 54551.07 88888.00 2016-11-03 01:40:23.000 308 12667.02 135.43 54551.07 88888.00 2016-11-03 01:40:23.125 308 12667.10 135.45 54551.07 88888.00 2016-11-03 01:40:23.250 308 12667.08 135.45 54551.07 88888.00 2016-11-03 01:40:23.375 308 12667.08 135.45 54551.07 88888.00 2016-11-03 01:40:23.500 308 12667.08 135.45 54551.05 88888.00 2016-11-03 01:40:23.625 308 12667.02 135.45 54551.07 88888.00 2016-11-03 01:40:23.750 308 12667.05 135.45 54551.03 88888.00 2016-11-03 01:40:23.875 308 12667.08 135.47 54551.03 88888.00 2016-11-03 01:40:24.000 308 12666.98 135.47 54551.05 88888.00 2016-11-03 01:40:24.125 308 12666.95 135.47 54551.07 88888.00 2016-11-03 01:40:24.250 308 12667.02 135.47 54551.05 88888.00 2016-11-03 01:40:24.375 308 12667.05 135.45 54551.05 88888.00 2016-11-03 01:40:24.500 308 12667.00 135.47 54551.03 88888.00 2016-11-03 01:40:24.625 308 12666.92 135.45 54550.97 88888.00 2016-11-03 01:40:24.750 308 12666.95 135.47 54551.00 88888.00 2016-11-03 01:40:24.875 308 12666.98 135.47 54551.00 88888.00 2016-11-03 01:40:25.000 308 12667.02 135.50 54550.97 88888.00 2016-11-03 01:40:25.125 308 12667.02 135.53 54551.00 88888.00 2016-11-03 01:40:25.250 308 12666.95 135.47 54550.97 88888.00 2016-11-03 01:40:25.375 308 12666.95 135.47 54550.95 88888.00 2016-11-03 01:40:25.500 308 12667.00 135.47 54550.97 88888.00 2016-11-03 01:40:25.625 308 12667.00 135.50 54551.00 88888.00 2016-11-03 01:40:25.750 308 12667.02 135.53 54551.00 88888.00 2016-11-03 01:40:25.875 308 12666.98 135.50 54550.95 88888.00 2016-11-03 01:40:26.000 308 12666.92 135.47 54550.93 88888.00 2016-11-03 01:40:26.125 308 12666.98 135.50 54550.95 88888.00 2016-11-03 01:40:26.250 308 12667.02 135.50 54550.95 88888.00 2016-11-03 01:40:26.375 308 12667.00 135.53 54550.93 88888.00 2016-11-03 01:40:26.500 308 12667.00 135.50 54550.93 88888.00 2016-11-03 01:40:26.625 308 12667.00 135.50 54550.93 88888.00 2016-11-03 01:40:26.750 308 12667.02 135.53 54550.90 88888.00 2016-11-03 01:40:26.875 308 12666.95 135.47 54550.90 88888.00 2016-11-03 01:40:27.000 308 12666.92 135.47 54550.88 88888.00 2016-11-03 01:40:27.125 308 12666.92 135.55 54550.90 88888.00 2016-11-03 01:40:27.250 308 12666.92 135.55 54550.90 88888.00 2016-11-03 01:40:27.375 308 12666.92 135.55 54550.88 88888.00 2016-11-03 01:40:27.500 308 12666.85 135.50 54550.90 88888.00 2016-11-03 01:40:27.625 308 12666.88 135.53 54550.88 88888.00 2016-11-03 01:40:27.750 308 12666.90 135.57 54550.88 88888.00 2016-11-03 01:40:27.875 308 12666.90 135.57 54550.88 88888.00 2016-11-03 01:40:28.000 308 12666.95 135.57 54550.85 88888.00 2016-11-03 01:40:28.125 308 12666.90 135.55 54550.85 88888.00 2016-11-03 01:40:28.250 308 12666.88 135.55 54550.88 88888.00 2016-11-03 01:40:28.375 308 12666.98 135.57 54550.90 88888.00 2016-11-03 01:40:28.500 308 12667.00 135.60 54550.90 88888.00 2016-11-03 01:40:28.625 308 12666.90 135.57 54550.88 88888.00 2016-11-03 01:40:28.750 308 12666.85 135.57 54550.88 88888.00 2016-11-03 01:40:28.875 308 12666.92 135.57 54550.88 88888.00 2016-11-03 01:40:29.000 308 12666.88 135.53 54550.85 88888.00 2016-11-03 01:40:29.125 308 12666.85 135.55 54550.90 88888.00 2016-11-03 01:40:29.250 308 12666.83 135.57 54550.88 88888.00 2016-11-03 01:40:29.375 308 12666.80 135.57 54550.88 88888.00 2016-11-03 01:40:29.500 308 12666.77 135.60 54550.88 88888.00 2016-11-03 01:40:29.625 308 12666.77 135.60 54550.85 88888.00 2016-11-03 01:40:29.750 308 12666.73 135.57 54550.85 88888.00 2016-11-03 01:40:29.875 308 12666.67 135.57 54550.88 88888.00 2016-11-03 01:40:30.000 308 12666.70 135.60 54550.88 88888.00 2016-11-03 01:40:30.125 308 12666.70 135.65 54550.88 88888.00 2016-11-03 01:40:30.250 308 12666.73 135.65 54550.88 88888.00 2016-11-03 01:40:30.375 308 12666.75 135.60 54550.85 88888.00 2016-11-03 01:40:30.500 308 12666.77 135.57 54550.85 88888.00 2016-11-03 01:40:30.625 308 12666.75 135.57 54550.82 88888.00 2016-11-03 01:40:30.750 308 12666.75 135.57 54550.82 88888.00 2016-11-03 01:40:30.875 308 12666.73 135.60 54550.85 88888.00 2016-11-03 01:40:31.000 308 12666.75 135.60 54550.82 88888.00 2016-11-03 01:40:31.125 308 12666.77 135.62 54550.82 88888.00 2016-11-03 01:40:31.250 308 12666.77 135.62 54550.82 88888.00 2016-11-03 01:40:31.375 308 12666.77 135.62 54550.82 88888.00 2016-11-03 01:40:31.500 308 12666.83 135.65 54550.82 88888.00 2016-11-03 01:40:31.625 308 12666.77 135.62 54550.80 88888.00 2016-11-03 01:40:31.750 308 12666.67 135.60 54550.80 88888.00 2016-11-03 01:40:31.875 308 12666.70 135.65 54550.80 88888.00 2016-11-03 01:40:32.000 308 12666.77 135.65 54550.82 88888.00 2016-11-03 01:40:32.125 308 12666.80 135.68 54550.82 88888.00 2016-11-03 01:40:32.250 308 12666.73 135.65 54550.80 88888.00 2016-11-03 01:40:32.375 308 12666.67 135.62 54550.78 88888.00 2016-11-03 01:40:32.500 308 12666.70 135.62 54550.80 88888.00 2016-11-03 01:40:32.625 308 12666.73 135.65 54550.82 88888.00 2016-11-03 01:40:32.750 308 12666.70 135.65 54550.78 88888.00 2016-11-03 01:40:32.875 308 12666.67 135.68 54550.78 88888.00 2016-11-03 01:40:33.000 308 12666.62 135.65 54550.78 88888.00 2016-11-03 01:40:33.125 308 12666.55 135.65 54550.80 88888.00 2016-11-03 01:40:33.250 308 12666.58 135.65 54550.80 88888.00 2016-11-03 01:40:33.375 308 12666.67 135.65 54550.78 88888.00 2016-11-03 01:40:33.500 308 12666.67 135.68 54550.78 88888.00 2016-11-03 01:40:33.625 308 12666.70 135.70 54550.80 88888.00 2016-11-03 01:40:33.750 308 12666.67 135.70 54550.80 88888.00 2016-11-03 01:40:33.875 308 12666.65 135.68 54550.80 88888.00 2016-11-03 01:40:34.000 308 12666.62 135.65 54550.78 88888.00 2016-11-03 01:40:34.125 308 12666.60 135.68 54550.78 88888.00 2016-11-03 01:40:34.250 308 12666.55 135.65 54550.78 88888.00 2016-11-03 01:40:34.375 308 12666.58 135.68 54550.75 88888.00 2016-11-03 01:40:34.500 308 12666.62 135.72 54550.78 88888.00 2016-11-03 01:40:34.625 308 12666.67 135.70 54550.75 88888.00 2016-11-03 01:40:34.750 308 12666.62 135.70 54550.75 88888.00 2016-11-03 01:40:34.875 308 12666.60 135.72 54550.78 88888.00 2016-11-03 01:40:35.000 308 12666.55 135.70 54550.78 88888.00 2016-11-03 01:40:35.125 308 12666.52 135.70 54550.78 88888.00 2016-11-03 01:40:35.250 308 12666.52 135.68 54550.75 88888.00 2016-11-03 01:40:35.375 308 12666.52 135.72 54550.75 88888.00 2016-11-03 01:40:35.500 308 12666.48 135.70 54550.75 88888.00 2016-11-03 01:40:35.625 308 12666.45 135.72 54550.75 88888.00 2016-11-03 01:40:35.750 308 12666.50 135.72 54550.75 88888.00 2016-11-03 01:40:35.875 308 12666.55 135.75 54550.72 88888.00 2016-11-03 01:40:36.000 308 12666.55 135.75 54550.70 88888.00 2016-11-03 01:40:36.125 308 12666.55 135.75 54550.72 88888.00 2016-11-03 01:40:36.250 308 12666.55 135.75 54550.75 88888.00 2016-11-03 01:40:36.375 308 12666.48 135.78 54550.72 88888.00 2016-11-03 01:40:36.500 308 12666.38 135.80 54550.72 88888.00 2016-11-03 01:40:36.625 308 12666.35 135.80 54550.70 88888.00 2016-11-03 01:40:36.750 308 12666.40 135.78 54550.68 88888.00 2016-11-03 01:40:36.875 308 12666.42 135.80 54550.68 88888.00 2016-11-03 01:40:37.000 308 12666.40 135.75 54550.65 88888.00 2016-11-03 01:40:37.125 308 12666.33 135.75 54550.68 88888.00 2016-11-03 01:40:37.250 308 12666.30 135.75 54550.70 88888.00 2016-11-03 01:40:37.375 308 12666.38 135.75 54550.70 88888.00 2016-11-03 01:40:37.500 308 12666.42 135.78 54550.70 88888.00 2016-11-03 01:40:37.625 308 12666.40 135.75 54550.68 88888.00 2016-11-03 01:40:37.750 308 12666.40 135.78 54550.68 88888.00 2016-11-03 01:40:37.875 308 12666.40 135.78 54550.68 88888.00 2016-11-03 01:40:38.000 308 12666.42 135.82 54550.70 88888.00 2016-11-03 01:40:38.125 308 12666.40 135.82 54550.70 88888.00 2016-11-03 01:40:38.250 308 12666.38 135.82 54550.70 88888.00 2016-11-03 01:40:38.375 308 12666.38 135.85 54550.70 88888.00 2016-11-03 01:40:38.500 308 12666.38 135.82 54550.70 88888.00 2016-11-03 01:40:38.625 308 12666.42 135.88 54550.70 88888.00 2016-11-03 01:40:38.750 308 12666.50 135.88 54550.68 88888.00 2016-11-03 01:40:38.875 308 12666.55 135.85 54550.70 88888.00 2016-11-03 01:40:39.000 308 12666.50 135.88 54550.70 88888.00 2016-11-03 01:40:39.125 308 12666.40 135.90 54550.70 88888.00 2016-11-03 01:40:39.250 308 12666.35 135.93 54550.65 88888.00 2016-11-03 01:40:39.375 308 12666.33 135.93 54550.65 88888.00 2016-11-03 01:40:39.500 308 12666.33 135.93 54550.68 88888.00 2016-11-03 01:40:39.625 308 12666.35 135.93 54550.65 88888.00 2016-11-03 01:40:39.750 308 12666.38 135.95 54550.65 88888.00 2016-11-03 01:40:39.875 308 12666.42 135.97 54550.68 88888.00 2016-11-03 01:40:40.000 308 12666.42 135.95 54550.68 88888.00 2016-11-03 01:40:40.125 308 12666.38 136.00 54550.65 88888.00 2016-11-03 01:40:40.250 308 12666.27 135.97 54550.62 88888.00 2016-11-03 01:40:40.375 308 12666.25 136.03 54550.60 88888.00 2016-11-03 01:40:40.500 308 12666.25 136.03 54550.60 88888.00 2016-11-03 01:40:40.625 308 12666.30 136.05 54550.62 88888.00 2016-11-03 01:40:40.750 308 12666.30 136.05 54550.65 88888.00 2016-11-03 01:40:40.875 308 12666.30 136.03 54550.62 88888.00 2016-11-03 01:40:41.000 308 12666.25 136.03 54550.60 88888.00 2016-11-03 01:40:41.125 308 12666.20 136.03 54550.57 88888.00 2016-11-03 01:40:41.250 308 12666.20 136.00 54550.60 88888.00 2016-11-03 01:40:41.375 308 12666.23 136.05 54550.57 88888.00 2016-11-03 01:40:41.500 308 12666.27 136.07 54550.60 88888.00 2016-11-03 01:40:41.625 308 12666.35 136.07 54550.60 88888.00 2016-11-03 01:40:41.750 308 12666.35 136.10 54550.60 88888.00 2016-11-03 01:40:41.875 308 12666.35 136.10 54550.60 88888.00 2016-11-03 01:40:42.000 308 12666.35 136.10 54550.57 88888.00 2016-11-03 01:40:42.125 308 12666.38 136.10 54550.57 88888.00 2016-11-03 01:40:42.250 308 12666.35 136.12 54550.57 88888.00 2016-11-03 01:40:42.375 308 12666.38 136.12 54550.55 88888.00 2016-11-03 01:40:42.500 308 12666.38 136.10 54550.55 88888.00 2016-11-03 01:40:42.625 308 12666.35 136.12 54550.57 88888.00 2016-11-03 01:40:42.750 308 12666.38 136.18 54550.55 88888.00 2016-11-03 01:40:42.875 308 12666.38 136.18 54550.55 88888.00 2016-11-03 01:40:43.000 308 12666.35 136.12 54550.53 88888.00 2016-11-03 01:40:43.125 308 12666.33 136.15 54550.55 88888.00 2016-11-03 01:40:43.250 308 12666.30 136.18 54550.55 88888.00 2016-11-03 01:40:43.375 308 12666.35 136.20 54550.53 88888.00 2016-11-03 01:40:43.500 308 12666.33 136.18 54550.53 88888.00 2016-11-03 01:40:43.625 308 12666.33 136.18 54550.53 88888.00 2016-11-03 01:40:43.750 308 12666.35 136.15 54550.53 88888.00 2016-11-03 01:40:43.875 308 12666.38 136.18 54550.53 88888.00 2016-11-03 01:40:44.000 308 12666.42 136.20 54550.53 88888.00 2016-11-03 01:40:44.125 308 12666.42 136.22 54550.53 88888.00 2016-11-03 01:40:44.250 308 12666.45 136.22 54550.53 88888.00 2016-11-03 01:40:44.375 308 12666.45 136.22 54550.53 88888.00 2016-11-03 01:40:44.500 308 12666.40 136.25 54550.53 88888.00 2016-11-03 01:40:44.625 308 12666.38 136.28 54550.53 88888.00 2016-11-03 01:40:44.750 308 12666.35 136.28 54550.50 88888.00 2016-11-03 01:40:44.875 308 12666.35 136.28 54550.50 88888.00 2016-11-03 01:40:45.000 308 12666.30 136.28 54550.50 88888.00 2016-11-03 01:40:45.125 308 12666.35 136.30 54550.53 88888.00 2016-11-03 01:40:45.250 308 12666.40 136.30 54550.53 88888.00 2016-11-03 01:40:45.375 308 12666.45 136.30 54550.53 88888.00 2016-11-03 01:40:45.500 308 12666.45 136.30 54550.50 88888.00 2016-11-03 01:40:45.625 308 12666.42 136.32 54550.50 88888.00 2016-11-03 01:40:45.750 308 12666.42 136.32 54550.53 88888.00 2016-11-03 01:40:45.875 308 12666.42 136.30 54550.53 88888.00 2016-11-03 01:40:46.000 308 12666.42 136.35 54550.50 88888.00 2016-11-03 01:40:46.125 308 12666.42 136.35 54550.50 88888.00 2016-11-03 01:40:46.250 308 12666.40 136.35 54550.47 88888.00 2016-11-03 01:40:46.375 308 12666.42 136.35 54550.50 88888.00 2016-11-03 01:40:46.500 308 12666.40 136.38 54550.53 88888.00 2016-11-03 01:40:46.625 308 12666.38 136.38 54550.50 88888.00 2016-11-03 01:40:46.750 308 12666.40 136.38 54550.47 88888.00 2016-11-03 01:40:46.875 308 12666.45 136.40 54550.50 88888.00 2016-11-03 01:40:47.000 308 12666.40 136.43 54550.47 88888.00 2016-11-03 01:40:47.125 308 12666.40 136.43 54550.47 88888.00 2016-11-03 01:40:47.250 308 12666.45 136.43 54550.50 88888.00 2016-11-03 01:40:47.375 308 12666.48 136.45 54550.47 88888.00 2016-11-03 01:40:47.500 308 12666.50 136.47 54550.50 88888.00 2016-11-03 01:40:47.625 308 12666.52 136.47 54550.47 88888.00 2016-11-03 01:40:47.750 308 12666.52 136.47 54550.47 88888.00 2016-11-03 01:40:47.875 308 12666.48 136.45 54550.47 88888.00 2016-11-03 01:40:48.000 308 12666.38 136.47 54550.45 88888.00 2016-11-03 01:40:48.125 308 12666.45 136.45 54550.45 88888.00 2016-11-03 01:40:48.250 308 12666.50 136.45 54550.47 88888.00 2016-11-03 01:40:48.375 308 12666.52 136.45 54550.47 88888.00 2016-11-03 01:40:48.500 308 12666.55 136.45 54550.45 88888.00 2016-11-03 01:40:48.625 308 12666.60 136.50 54550.45 88888.00 2016-11-03 01:40:48.750 308 12666.58 136.53 54550.45 88888.00 2016-11-03 01:40:48.875 308 12666.52 136.50 54550.43 88888.00 2016-11-03 01:40:49.000 308 12666.48 136.47 54550.43 88888.00 2016-11-03 01:40:49.125 308 12666.48 136.50 54550.43 88888.00 2016-11-03 01:40:49.250 308 12666.48 136.50 54550.45 88888.00 2016-11-03 01:40:49.375 308 12666.52 136.53 54550.45 88888.00 2016-11-03 01:40:49.500 308 12666.55 136.53 54550.43 88888.00 2016-11-03 01:40:49.625 308 12666.62 136.55 54550.43 88888.00 2016-11-03 01:40:49.750 308 12666.60 136.53 54550.40 88888.00 2016-11-03 01:40:49.875 308 12666.60 136.55 54550.40 88888.00 2016-11-03 01:40:50.000 308 12666.60 136.57 54550.43 88888.00 2016-11-03 01:40:50.125 308 12666.58 136.55 54550.40 88888.00 2016-11-03 01:40:50.250 308 12666.55 136.57 54550.43 88888.00 2016-11-03 01:40:50.375 308 12666.60 136.57 54550.43 88888.00 2016-11-03 01:40:50.500 308 12666.60 136.60 54550.43 88888.00 2016-11-03 01:40:50.625 308 12666.60 136.62 54550.40 88888.00 2016-11-03 01:40:50.750 308 12666.58 136.65 54550.40 88888.00 2016-11-03 01:40:50.875 308 12666.55 136.65 54550.40 88888.00 2016-11-03 01:40:51.000 308 12666.52 136.62 54550.38 88888.00 2016-11-03 01:40:51.125 308 12666.50 136.62 54550.38 88888.00 2016-11-03 01:40:51.250 308 12666.50 136.60 54550.40 88888.00 2016-11-03 01:40:51.375 308 12666.58 136.60 54550.40 88888.00 2016-11-03 01:40:51.500 308 12666.62 136.65 54550.40 88888.00 2016-11-03 01:40:51.625 308 12666.62 136.62 54550.40 88888.00 2016-11-03 01:40:51.750 308 12666.58 136.62 54550.40 88888.00 2016-11-03 01:40:51.875 308 12666.55 136.62 54550.43 88888.00 2016-11-03 01:40:52.000 308 12666.55 136.62 54550.40 88888.00 2016-11-03 01:40:52.125 308 12666.58 136.65 54550.40 88888.00 2016-11-03 01:40:52.250 308 12666.65 136.65 54550.43 88888.00 2016-11-03 01:40:52.375 308 12666.67 136.68 54550.40 88888.00 2016-11-03 01:40:52.500 308 12666.60 136.68 54550.40 88888.00 2016-11-03 01:40:52.625 308 12666.58 136.68 54550.40 88888.00 2016-11-03 01:40:52.750 308 12666.65 136.70 54550.40 88888.00 2016-11-03 01:40:52.875 308 12666.67 136.70 54550.40 88888.00 2016-11-03 01:40:53.000 308 12666.67 136.68 54550.40 88888.00 2016-11-03 01:40:53.125 308 12666.62 136.65 54550.43 88888.00 2016-11-03 01:40:53.250 308 12666.58 136.65 54550.43 88888.00 2016-11-03 01:40:53.375 308 12666.62 136.68 54550.43 88888.00 2016-11-03 01:40:53.500 308 12666.65 136.68 54550.40 88888.00 2016-11-03 01:40:53.625 308 12666.70 136.70 54550.43 88888.00 2016-11-03 01:40:53.750 308 12666.73 136.70 54550.45 88888.00 2016-11-03 01:40:53.875 308 12666.75 136.72 54550.45 88888.00 2016-11-03 01:40:54.000 308 12666.73 136.70 54550.43 88888.00 2016-11-03 01:40:54.125 308 12666.65 136.70 54550.40 88888.00 2016-11-03 01:40:54.250 308 12666.65 136.72 54550.43 88888.00 2016-11-03 01:40:54.375 308 12666.70 136.75 54550.43 88888.00 2016-11-03 01:40:54.500 308 12666.67 136.72 54550.43 88888.00 2016-11-03 01:40:54.625 308 12666.67 136.75 54550.40 88888.00 2016-11-03 01:40:54.750 308 12666.73 136.75 54550.40 88888.00 2016-11-03 01:40:54.875 308 12666.75 136.72 54550.38 88888.00 2016-11-03 01:40:55.000 308 12666.75 136.72 54550.40 88888.00 2016-11-03 01:40:55.125 308 12666.73 136.72 54550.43 88888.00 2016-11-03 01:40:55.250 308 12666.77 136.72 54550.43 88888.00 2016-11-03 01:40:55.375 308 12666.80 136.75 54550.43 88888.00 2016-11-03 01:40:55.500 308 12666.83 136.75 54550.43 88888.00 2016-11-03 01:40:55.625 308 12666.90 136.78 54550.43 88888.00 2016-11-03 01:40:55.750 308 12666.85 136.78 54550.43 88888.00 2016-11-03 01:40:55.875 308 12666.77 136.78 54550.45 88888.00 2016-11-03 01:40:56.000 308 12666.77 136.78 54550.43 88888.00 2016-11-03 01:40:56.125 308 12666.83 136.75 54550.43 88888.00 2016-11-03 01:40:56.250 308 12666.80 136.78 54550.43 88888.00 2016-11-03 01:40:56.375 308 12666.77 136.80 54550.43 88888.00 2016-11-03 01:40:56.500 308 12666.73 136.82 54550.43 88888.00 2016-11-03 01:40:56.625 308 12666.83 136.80 54550.43 88888.00 2016-11-03 01:40:56.750 308 12666.85 136.80 54550.40 88888.00 2016-11-03 01:40:56.875 308 12666.83 136.78 54550.43 88888.00 2016-11-03 01:40:57.000 308 12666.80 136.78 54550.43 88888.00 2016-11-03 01:40:57.125 308 12666.77 136.78 54550.43 88888.00 2016-11-03 01:40:57.250 308 12666.75 136.75 54550.43 88888.00 2016-11-03 01:40:57.375 308 12666.80 136.78 54550.43 88888.00 2016-11-03 01:40:57.500 308 12666.80 136.78 54550.40 88888.00 2016-11-03 01:40:57.625 308 12666.77 136.78 54550.40 88888.00 2016-11-03 01:40:57.750 308 12666.85 136.78 54550.40 88888.00 2016-11-03 01:40:57.875 308 12666.88 136.78 54550.43 88888.00 2016-11-03 01:40:58.000 308 12666.88 136.78 54550.43 88888.00 2016-11-03 01:40:58.125 308 12666.88 136.80 54550.45 88888.00 2016-11-03 01:40:58.250 308 12666.83 136.80 54550.45 88888.00 2016-11-03 01:40:58.375 308 12666.80 136.80 54550.40 88888.00 2016-11-03 01:40:58.500 308 12666.83 136.82 54550.40 88888.00 2016-11-03 01:40:58.625 308 12666.85 136.82 54550.43 88888.00 2016-11-03 01:40:58.750 308 12666.80 136.82 54550.43 88888.00 2016-11-03 01:40:58.875 308 12666.80 136.80 54550.40 88888.00 2016-11-03 01:40:59.000 308 12666.80 136.78 54550.40 88888.00 2016-11-03 01:40:59.125 308 12666.85 136.78 54550.43 88888.00 2016-11-03 01:40:59.250 308 12666.88 136.78 54550.43 88888.00 2016-11-03 01:40:59.375 308 12666.88 136.78 54550.40 88888.00 2016-11-03 01:40:59.500 308 12666.88 136.80 54550.43 88888.00 2016-11-03 01:40:59.625 308 12666.85 136.78 54550.43 88888.00 2016-11-03 01:40:59.750 308 12666.88 136.75 54550.43 88888.00 2016-11-03 01:40:59.875 308 12666.85 136.75 54550.43 88888.00 2016-11-03 01:41:00.000 308 12666.85 136.78 54550.43 88888.00 2016-11-03 01:41:00.125 308 12666.83 136.72 54550.45 88888.00 2016-11-03 01:41:00.250 308 12666.80 136.78 54550.47 88888.00 2016-11-03 01:41:00.375 308 12666.88 136.80 54550.45 88888.00 2016-11-03 01:41:00.500 308 12666.92 136.78 54550.45 88888.00 2016-11-03 01:41:00.625 308 12666.92 136.75 54550.45 88888.00 2016-11-03 01:41:00.750 308 12666.88 136.75 54550.45 88888.00 2016-11-03 01:41:00.875 308 12666.85 136.75 54550.45 88888.00 2016-11-03 01:41:01.000 308 12666.88 136.75 54550.45 88888.00 2016-11-03 01:41:01.125 308 12666.90 136.75 54550.47 88888.00 2016-11-03 01:41:01.250 308 12666.90 136.72 54550.43 88888.00 2016-11-03 01:41:01.375 308 12666.98 136.72 54550.45 88888.00 2016-11-03 01:41:01.500 308 12667.02 136.72 54550.47 88888.00 2016-11-03 01:41:01.625 308 12667.00 136.72 54550.50 88888.00 2016-11-03 01:41:01.750 308 12667.02 136.72 54550.50 88888.00 2016-11-03 01:41:01.875 308 12667.05 136.75 54550.50 88888.00 2016-11-03 01:41:02.000 308 12667.08 136.75 54550.47 88888.00 2016-11-03 01:41:02.125 308 12667.10 136.75 54550.50 88888.00 2016-11-03 01:41:02.250 308 12667.10 136.75 54550.53 88888.00 2016-11-03 01:41:02.375 308 12667.10 136.78 54550.53 88888.00 2016-11-03 01:41:02.500 308 12667.05 136.75 54550.55 88888.00 2016-11-03 01:41:02.625 308 12667.05 136.75 54550.55 88888.00 2016-11-03 01:41:02.750 308 12667.10 136.72 54550.47 88888.00 2016-11-03 01:41:02.875 308 12667.10 136.72 54550.47 88888.00 2016-11-03 01:41:03.000 308 12667.05 136.75 54550.53 88888.00 2016-11-03 01:41:03.125 308 12667.05 136.78 54550.55 88888.00 2016-11-03 01:41:03.250 308 12667.02 136.72 54550.55 88888.00 2016-11-03 01:41:03.375 308 12667.05 136.72 54550.55 88888.00 2016-11-03 01:41:03.500 308 12667.10 136.75 54550.55 88888.00 2016-11-03 01:41:03.625 308 12667.15 136.75 54550.57 88888.00 2016-11-03 01:41:03.750 308 12667.15 136.72 54550.57 88888.00 2016-11-03 01:41:03.875 308 12667.10 136.72 54550.57 88888.00 2016-11-03 01:41:04.000 308 12667.08 136.72 54550.53 88888.00 2016-11-03 01:41:04.125 308 12667.08 136.72 54550.53 88888.00 2016-11-03 01:41:04.250 308 12667.12 136.70 54550.53 88888.00 2016-11-03 01:41:04.375 308 12667.10 136.72 54550.53 88888.00 2016-11-03 01:41:04.500 308 12667.10 136.72 54550.55 88888.00 2016-11-03 01:41:04.625 308 12667.12 136.72 54550.55 88888.00 2016-11-03 01:41:04.750 308 12667.12 136.72 54550.55 88888.00 2016-11-03 01:41:04.875 308 12667.10 136.70 54550.55 88888.00 2016-11-03 01:41:05.000 308 12667.08 136.72 54550.57 88888.00 2016-11-03 01:41:05.125 308 12667.10 136.75 54550.55 88888.00 2016-11-03 01:41:05.250 308 12667.10 136.68 54550.55 88888.00 2016-11-03 01:41:05.375 308 12667.15 136.70 54550.55 88888.00 2016-11-03 01:41:05.500 308 12667.17 136.72 54550.55 88888.00 2016-11-03 01:41:05.625 308 12667.20 136.75 54550.55 88888.00 2016-11-03 01:41:05.750 308 12667.20 136.75 54550.55 88888.00 2016-11-03 01:41:05.875 308 12667.17 136.75 54550.57 88888.00 2016-11-03 01:41:06.000 308 12667.17 136.72 54550.55 88888.00 2016-11-03 01:41:06.125 308 12667.12 136.70 54550.57 88888.00 2016-11-03 01:41:06.250 308 12667.15 136.68 54550.57 88888.00 2016-11-03 01:41:06.375 308 12667.17 136.70 54550.57 88888.00 2016-11-03 01:41:06.500 308 12667.20 136.70 54550.60 88888.00 2016-11-03 01:41:06.625 308 12667.23 136.72 54550.57 88888.00 2016-11-03 01:41:06.750 308 12667.27 136.75 54550.57 88888.00 2016-11-03 01:41:06.875 308 12667.25 136.78 54550.57 88888.00 2016-11-03 01:41:07.000 308 12667.27 136.75 54550.57 88888.00 2016-11-03 01:41:07.125 308 12667.33 136.75 54550.60 88888.00 2016-11-03 01:41:07.250 308 12667.35 136.72 54550.57 88888.00 2016-11-03 01:41:07.375 308 12667.35 136.75 54550.57 88888.00 2016-11-03 01:41:07.500 308 12667.27 136.72 54550.57 88888.00 2016-11-03 01:41:07.625 308 12667.33 136.70 54550.57 88888.00 2016-11-03 01:41:07.750 308 12667.40 136.72 54550.60 88888.00 2016-11-03 01:41:07.875 308 12667.40 136.75 54550.62 88888.00 2016-11-03 01:41:08.000 308 12667.35 136.75 54550.62 88888.00 2016-11-03 01:41:08.125 308 12667.33 136.75 54550.60 88888.00 2016-11-03 01:41:08.250 308 12667.27 136.72 54550.60 88888.00 2016-11-03 01:41:08.375 308 12667.30 136.72 54550.60 88888.00 2016-11-03 01:41:08.500 308 12667.35 136.75 54550.60 88888.00 2016-11-03 01:41:08.625 308 12667.45 136.75 54550.62 88888.00 2016-11-03 01:41:08.750 308 12667.48 136.75 54550.65 88888.00 2016-11-03 01:41:08.875 308 12667.45 136.75 54550.65 88888.00 2016-11-03 01:41:09.000 308 12667.45 136.75 54550.65 88888.00 2016-11-03 01:41:09.125 308 12667.45 136.75 54550.65 88888.00 2016-11-03 01:41:09.250 308 12667.38 136.72 54550.65 88888.00 2016-11-03 01:41:09.375 308 12667.40 136.72 54550.62 88888.00 2016-11-03 01:41:09.500 308 12667.40 136.72 54550.62 88888.00 2016-11-03 01:41:09.625 308 12667.38 136.70 54550.62 88888.00 2016-11-03 01:41:09.750 308 12667.40 136.70 54550.60 88888.00 2016-11-03 01:41:09.875 308 12667.40 136.72 54550.60 88888.00 2016-11-03 01:41:10.000 308 12667.45 136.70 54550.62 88888.00 2016-11-03 01:41:10.125 308 12667.52 136.70 54550.65 88888.00 2016-11-03 01:41:10.250 308 12667.55 136.70 54550.65 88888.00 2016-11-03 01:41:10.375 308 12667.62 136.72 54550.65 88888.00 2016-11-03 01:41:10.500 308 12667.58 136.78 54550.65 88888.00 2016-11-03 01:41:10.625 308 12667.58 136.78 54550.65 88888.00 2016-11-03 01:41:10.750 308 12667.58 136.78 54550.65 88888.00 2016-11-03 01:41:10.875 308 12667.58 136.78 54550.68 88888.00 2016-11-03 01:41:11.000 308 12667.58 136.78 54550.65 88888.00 2016-11-03 01:41:11.125 308 12667.65 136.78 54550.65 88888.00 2016-11-03 01:41:11.250 308 12667.58 136.72 54550.65 88888.00 2016-11-03 01:41:11.375 308 12667.52 136.72 54550.65 88888.00 2016-11-03 01:41:11.500 308 12667.52 136.75 54550.65 88888.00 2016-11-03 01:41:11.625 308 12667.58 136.75 54550.65 88888.00 2016-11-03 01:41:11.750 308 12667.58 136.75 54550.68 88888.00 2016-11-03 01:41:11.875 308 12667.55 136.78 54550.68 88888.00 2016-11-03 01:41:12.000 308 12667.50 136.75 54550.68 88888.00 2016-11-03 01:41:12.125 308 12667.55 136.75 54550.70 88888.00 2016-11-03 01:41:12.250 308 12667.65 136.80 54550.72 88888.00 2016-11-03 01:41:12.375 308 12667.73 136.80 54550.70 88888.00 2016-11-03 01:41:12.500 308 12667.70 136.78 54550.70 88888.00 2016-11-03 01:41:12.625 308 12667.67 136.75 54550.68 88888.00 2016-11-03 01:41:12.750 308 12667.62 136.78 54550.68 88888.00 2016-11-03 01:41:12.875 308 12667.65 136.80 54550.70 88888.00 2016-11-03 01:41:13.000 308 12667.70 136.82 54550.72 88888.00 2016-11-03 01:41:13.125 308 12667.70 136.82 54550.75 88888.00 2016-11-03 01:41:13.250 308 12667.67 136.80 54550.72 88888.00 2016-11-03 01:41:13.375 308 12667.70 136.82 54550.72 88888.00 2016-11-03 01:41:13.500 308 12667.73 136.82 54550.70 88888.00 2016-11-03 01:41:13.625 308 12667.73 136.82 54550.70 88888.00 2016-11-03 01:41:13.750 308 12667.67 136.80 54550.70 88888.00 2016-11-03 01:41:13.875 308 12667.70 136.80 54550.70 88888.00 2016-11-03 01:41:14.000 308 12667.70 136.78 54550.70 88888.00 2016-11-03 01:41:14.125 308 12667.67 136.82 54550.70 88888.00 2016-11-03 01:41:14.250 308 12667.67 136.80 54550.75 88888.00 2016-11-03 01:41:14.375 308 12667.73 136.82 54550.75 88888.00 2016-11-03 01:41:14.500 308 12667.73 136.82 54550.75 88888.00 2016-11-03 01:41:14.625 308 12667.75 136.82 54550.75 88888.00 2016-11-03 01:41:14.750 308 12667.67 136.82 54550.75 88888.00 2016-11-03 01:41:14.875 308 12667.65 136.82 54550.75 88888.00 2016-11-03 01:41:15.000 308 12667.65 136.82 54550.72 88888.00 2016-11-03 01:41:15.125 308 12667.73 136.82 54550.72 88888.00 2016-11-03 01:41:15.250 308 12667.75 136.78 54550.75 88888.00 2016-11-03 01:41:15.375 308 12667.80 136.80 54550.75 88888.00 2016-11-03 01:41:15.500 308 12667.80 136.82 54550.75 88888.00 2016-11-03 01:41:15.625 308 12667.75 136.82 54550.72 88888.00 2016-11-03 01:41:15.750 308 12667.75 136.88 54550.78 88888.00 2016-11-03 01:41:15.875 308 12667.80 136.88 54550.78 88888.00 2016-11-03 01:41:16.000 308 12667.80 136.88 54550.78 88888.00 2016-11-03 01:41:16.125 308 12667.83 136.88 54550.78 88888.00 2016-11-03 01:41:16.250 308 12667.77 136.85 54550.78 88888.00 2016-11-03 01:41:16.375 308 12667.80 136.85 54550.78 88888.00 2016-11-03 01:41:16.500 308 12667.80 136.85 54550.78 88888.00 2016-11-03 01:41:16.625 308 12667.83 136.82 54550.78 88888.00 2016-11-03 01:41:16.750 308 12667.83 136.82 54550.78 88888.00 2016-11-03 01:41:16.875 308 12667.77 136.82 54550.78 88888.00 2016-11-03 01:41:17.000 308 12667.77 136.85 54550.75 88888.00 2016-11-03 01:41:17.125 308 12667.77 136.88 54550.78 88888.00 2016-11-03 01:41:17.250 308 12667.73 136.85 54550.80 88888.00 2016-11-03 01:41:17.375 308 12667.77 136.90 54550.82 88888.00 2016-11-03 01:41:17.500 308 12667.90 136.93 54550.82 88888.00 2016-11-03 01:41:17.625 308 12667.85 136.93 54550.82 88888.00 2016-11-03 01:41:17.750 308 12667.85 136.93 54550.82 88888.00 2016-11-03 01:41:17.875 308 12667.83 136.95 54550.82 88888.00 2016-11-03 01:41:18.000 308 12667.85 136.95 54550.82 88888.00 2016-11-03 01:41:18.125 308 12667.85 136.93 54550.82 88888.00 2016-11-03 01:41:18.250 308 12667.83 136.90 54550.80 88888.00 2016-11-03 01:41:18.375 308 12667.83 136.93 54550.80 88888.00 2016-11-03 01:41:18.500 308 12667.77 136.97 54550.82 88888.00 2016-11-03 01:41:18.625 308 12667.73 136.95 54550.85 88888.00 2016-11-03 01:41:18.750 308 12667.77 136.93 54550.85 88888.00 2016-11-03 01:41:18.875 308 12667.85 136.93 54550.85 88888.00 2016-11-03 01:41:19.000 308 12667.80 136.90 54550.85 88888.00 2016-11-03 01:41:19.125 308 12667.77 136.95 54550.85 88888.00 2016-11-03 01:41:19.250 308 12667.75 136.95 54550.88 88888.00 2016-11-03 01:41:19.375 308 12667.75 136.93 54550.85 88888.00 2016-11-03 01:41:19.500 308 12667.80 136.93 54550.85 88888.00 2016-11-03 01:41:19.625 308 12667.83 136.95 54550.85 88888.00 2016-11-03 01:41:19.750 308 12667.90 136.95 54550.88 88888.00 2016-11-03 01:41:19.875 308 12667.92 136.95 54550.85 88888.00 2016-11-03 01:41:20.000 308 12667.90 136.93 54550.85 88888.00 2016-11-03 01:41:20.125 308 12667.90 136.93 54550.88 88888.00 2016-11-03 01:41:20.250 308 12667.90 136.93 54550.88 88888.00 2016-11-03 01:41:20.375 308 12667.88 136.95 54550.85 88888.00 2016-11-03 01:41:20.500 308 12667.88 136.93 54550.88 88888.00 2016-11-03 01:41:20.625 308 12667.88 136.93 54550.85 88888.00 2016-11-03 01:41:20.750 308 12667.88 136.95 54550.88 88888.00 2016-11-03 01:41:20.875 308 12667.92 136.97 54550.88 88888.00 2016-11-03 01:41:21.000 308 12667.92 136.93 54550.88 88888.00 2016-11-03 01:41:21.125 308 12667.92 136.93 54550.90 88888.00 2016-11-03 01:41:21.250 308 12667.88 136.95 54550.93 88888.00 2016-11-03 01:41:21.375 308 12667.95 136.97 54550.88 88888.00 2016-11-03 01:41:21.500 308 12667.98 136.95 54550.90 88888.00 2016-11-03 01:41:21.625 308 12667.98 136.95 54550.90 88888.00 2016-11-03 01:41:21.750 308 12667.85 136.95 54550.90 88888.00 2016-11-03 01:41:21.875 308 12667.83 136.97 54550.88 88888.00 2016-11-03 01:41:22.000 308 12667.88 136.97 54550.88 88888.00 2016-11-03 01:41:22.125 308 12667.88 137.03 54550.90 88888.00 2016-11-03 01:41:22.250 308 12667.88 137.03 54550.93 88888.00 2016-11-03 01:41:22.375 308 12667.85 137.03 54550.90 88888.00 2016-11-03 01:41:22.500 308 12667.80 137.05 54550.93 88888.00 2016-11-03 01:41:22.625 308 12667.83 137.07 54550.95 88888.00 2016-11-03 01:41:22.750 308 12667.83 137.05 54550.95 88888.00 2016-11-03 01:41:22.875 308 12667.88 137.03 54550.93 88888.00 2016-11-03 01:41:23.000 308 12667.83 137.03 54550.93 88888.00 2016-11-03 01:41:23.125 308 12667.80 137.03 54550.95 88888.00 2016-11-03 01:41:23.250 308 12667.85 137.03 54550.95 88888.00 2016-11-03 01:41:23.375 308 12667.92 137.03 54550.95 88888.00 2016-11-03 01:41:23.500 308 12667.90 137.05 54550.95 88888.00 2016-11-03 01:41:23.625 308 12667.83 137.05 54550.95 88888.00 2016-11-03 01:41:23.750 308 12667.80 137.00 54550.95 88888.00 2016-11-03 01:41:23.875 308 12667.80 137.03 54550.97 88888.00 2016-11-03 01:41:24.000 308 12667.77 137.03 54551.00 88888.00 2016-11-03 01:41:24.125 308 12667.73 137.03 54551.00 88888.00 2016-11-03 01:41:24.250 308 12667.73 137.03 54551.03 88888.00 2016-11-03 01:41:24.375 308 12667.75 137.05 54551.00 88888.00 2016-11-03 01:41:24.500 308 12667.77 137.05 54551.00 88888.00 2016-11-03 01:41:24.625 308 12667.75 137.05 54550.97 88888.00 2016-11-03 01:41:24.750 308 12667.75 137.05 54550.97 88888.00 2016-11-03 01:41:24.875 308 12667.80 137.03 54551.03 88888.00 2016-11-03 01:41:25.000 308 12667.77 137.05 54551.03 88888.00 2016-11-03 01:41:25.125 308 12667.75 137.12 54551.03 88888.00 2016-11-03 01:41:25.250 308 12667.75 137.07 54551.05 88888.00 2016-11-03 01:41:25.375 308 12667.83 137.05 54551.05 88888.00 2016-11-03 01:41:25.500 308 12667.77 137.05 54551.05 88888.00 2016-11-03 01:41:25.625 308 12667.70 137.05 54551.05 88888.00 2016-11-03 01:41:25.750 308 12667.67 137.07 54551.07 88888.00 2016-11-03 01:41:25.875 308 12667.67 137.07 54551.07 88888.00 2016-11-03 01:41:26.000 308 12667.70 137.05 54551.07 88888.00 2016-11-03 01:41:26.125 308 12667.67 137.07 54551.10 88888.00 2016-11-03 01:41:26.250 308 12667.70 137.07 54551.07 88888.00 2016-11-03 01:41:26.375 308 12667.73 137.07 54551.05 88888.00 2016-11-03 01:41:26.500 308 12667.67 137.05 54551.05 88888.00 2016-11-03 01:41:26.625 308 12667.67 137.07 54551.07 88888.00 2016-11-03 01:41:26.750 308 12667.73 137.10 54551.10 88888.00 2016-11-03 01:41:26.875 308 12667.73 137.07 54551.07 88888.00 2016-11-03 01:41:27.000 308 12667.73 137.05 54551.07 88888.00 2016-11-03 01:41:27.125 308 12667.77 137.05 54551.07 88888.00 2016-11-03 01:41:27.250 308 12667.77 137.05 54551.07 88888.00 2016-11-03 01:41:27.375 308 12667.77 137.07 54551.07 88888.00 2016-11-03 01:41:27.500 308 12667.77 137.07 54551.07 88888.00 2016-11-03 01:41:27.625 308 12667.75 137.10 54551.05 88888.00 2016-11-03 01:41:27.750 308 12667.75 137.05 54551.03 88888.00 2016-11-03 01:41:27.875 308 12667.77 137.07 54551.03 88888.00 2016-11-03 01:41:28.000 308 12667.77 137.10 54551.07 88888.00 2016-11-03 01:41:28.125 308 12667.75 137.12 54551.12 88888.00 2016-11-03 01:41:28.250 308 12667.73 137.07 54551.12 88888.00 2016-11-03 01:41:28.375 308 12667.67 137.07 54551.10 88888.00 2016-11-03 01:41:28.500 308 12667.73 137.12 54551.10 88888.00 2016-11-03 01:41:28.625 308 12667.75 137.15 54551.10 88888.00 2016-11-03 01:41:28.750 308 12667.73 137.10 54551.10 88888.00 2016-11-03 01:41:28.875 308 12667.75 137.10 54551.10 88888.00 2016-11-03 01:41:29.000 308 12667.83 137.10 54551.07 88888.00 2016-11-03 01:41:29.125 308 12667.80 137.12 54551.10 88888.00 2016-11-03 01:41:29.250 308 12667.77 137.12 54551.15 88888.00 2016-11-03 01:41:29.375 308 12667.85 137.15 54551.15 88888.00 2016-11-03 01:41:29.500 308 12667.88 137.10 54551.15 88888.00 2016-11-03 01:41:29.625 308 12667.85 137.07 54551.15 88888.00 2016-11-03 01:41:29.750 308 12667.80 137.07 54551.15 88888.00 2016-11-03 01:41:29.875 308 12667.77 137.07 54551.15 88888.00 2016-11-03 01:41:30.000 308 12667.83 137.07 54551.12 88888.00 2016-11-03 01:41:30.125 308 12667.80 137.07 54551.12 88888.00 2016-11-03 01:41:30.250 308 12667.77 137.07 54551.15 88888.00 2016-11-03 01:41:30.375 308 12667.80 137.10 54551.15 88888.00 2016-11-03 01:41:30.500 308 12667.75 137.15 54551.15 88888.00 2016-11-03 01:41:30.625 308 12667.75 137.12 54551.15 88888.00 2016-11-03 01:41:30.750 308 12667.75 137.12 54551.15 88888.00 2016-11-03 01:41:30.875 308 12667.70 137.12 54551.18 88888.00 2016-11-03 01:41:31.000 308 12667.70 137.10 54551.15 88888.00 2016-11-03 01:41:31.125 308 12667.70 137.12 54551.18 88888.00 2016-11-03 01:41:31.250 308 12667.65 137.10 54551.20 88888.00 2016-11-03 01:41:31.375 308 12667.67 137.12 54551.18 88888.00 2016-11-03 01:41:31.500 308 12667.65 137.10 54551.18 88888.00 2016-11-03 01:41:31.625 308 12667.65 137.07 54551.18 88888.00 2016-11-03 01:41:31.750 308 12667.67 137.12 54551.20 88888.00 2016-11-03 01:41:31.875 308 12667.73 137.12 54551.20 88888.00 2016-11-03 01:41:32.000 308 12667.75 137.15 54551.20 88888.00 2016-11-03 01:41:32.125 308 12667.75 137.10 54551.20 88888.00 2016-11-03 01:41:32.250 308 12667.75 137.07 54551.18 88888.00 2016-11-03 01:41:32.375 308 12667.75 137.07 54551.18 88888.00 2016-11-03 01:41:32.500 308 12667.73 137.07 54551.18 88888.00 2016-11-03 01:41:32.625 308 12667.80 137.12 54551.18 88888.00 2016-11-03 01:41:32.750 308 12667.83 137.12 54551.18 88888.00 2016-11-03 01:41:32.875 308 12667.75 137.15 54551.20 88888.00 2016-11-03 01:41:33.000 308 12667.70 137.15 54551.20 88888.00 2016-11-03 01:41:33.125 308 12667.70 137.15 54551.18 88888.00 2016-11-03 01:41:33.250 308 12667.65 137.15 54551.18 88888.00 2016-11-03 01:41:33.375 308 12667.75 137.18 54551.20 88888.00 2016-11-03 01:41:33.500 308 12667.80 137.15 54551.18 88888.00 2016-11-03 01:41:33.625 308 12667.77 137.15 54551.18 88888.00 2016-11-03 01:41:33.750 308 12667.65 137.15 54551.18 88888.00 2016-11-03 01:41:33.875 308 12667.67 137.15 54551.18 88888.00 2016-11-03 01:41:34.000 308 12667.73 137.15 54551.18 88888.00 2016-11-03 01:41:34.125 308 12667.73 137.15 54551.18 88888.00 2016-11-03 01:41:34.250 308 12667.67 137.20 54551.20 88888.00 2016-11-03 01:41:34.375 308 12667.70 137.20 54551.20 88888.00 2016-11-03 01:41:34.500 308 12667.70 137.22 54551.20 88888.00 2016-11-03 01:41:34.625 308 12667.65 137.28 54551.22 88888.00 2016-11-03 01:41:34.750 308 12667.67 137.22 54551.22 88888.00 2016-11-03 01:41:34.875 308 12667.75 137.28 54551.22 88888.00 2016-11-03 01:41:35.000 308 12667.73 137.25 54551.22 88888.00 2016-11-03 01:41:35.125 308 12667.67 137.22 54551.22 88888.00 2016-11-03 01:41:35.250 308 12667.67 137.22 54551.22 88888.00 2016-11-03 01:41:35.375 308 12667.70 137.25 54551.22 88888.00 2016-11-03 01:41:35.500 308 12667.70 137.22 54551.22 88888.00 2016-11-03 01:41:35.625 308 12667.75 137.22 54551.22 88888.00 2016-11-03 01:41:35.750 308 12667.75 137.28 54551.25 88888.00 2016-11-03 01:41:35.875 308 12667.65 137.25 54551.22 88888.00 2016-11-03 01:41:36.000 308 12667.65 137.28 54551.20 88888.00 2016-11-03 01:41:36.125 308 12667.70 137.25 54551.20 88888.00 2016-11-03 01:41:36.250 308 12667.73 137.25 54551.22 88888.00 2016-11-03 01:41:36.375 308 12667.77 137.25 54551.25 88888.00 2016-11-03 01:41:36.500 308 12667.67 137.32 54551.25 88888.00 2016-11-03 01:41:36.625 308 12667.62 137.30 54551.22 88888.00 2016-11-03 01:41:36.750 308 12667.65 137.28 54551.22 88888.00 2016-11-03 01:41:36.875 308 12667.60 137.28 54551.20 88888.00 2016-11-03 01:41:37.000 308 12667.60 137.30 54551.25 88888.00 2016-11-03 01:41:37.125 308 12667.58 137.30 54551.22 88888.00 2016-11-03 01:41:37.250 308 12667.55 137.30 54551.22 88888.00 2016-11-03 01:41:37.375 308 12667.60 137.35 54551.25 88888.00 2016-11-03 01:41:37.500 308 12667.60 137.35 54551.28 88888.00 2016-11-03 01:41:37.625 308 12667.58 137.30 54551.25 88888.00 2016-11-03 01:41:37.750 308 12667.52 137.30 54551.28 88888.00 2016-11-03 01:41:37.875 308 12667.55 137.32 54551.25 88888.00 2016-11-03 01:41:38.000 308 12667.65 137.30 54551.25 88888.00 2016-11-03 01:41:38.125 308 12667.65 137.32 54551.25 88888.00 2016-11-03 01:41:38.250 308 12667.52 137.30 54551.25 88888.00 2016-11-03 01:41:38.375 308 12667.60 137.32 54551.25 88888.00 2016-11-03 01:41:38.500 308 12667.65 137.32 54551.25 88888.00 2016-11-03 01:41:38.625 308 12667.65 137.35 54551.25 88888.00 2016-11-03 01:41:38.750 308 12667.58 137.32 54551.25 88888.00 2016-11-03 01:41:38.875 308 12667.58 137.32 54551.25 88888.00 2016-11-03 01:41:39.000 308 12667.58 137.32 54551.22 88888.00 2016-11-03 01:41:39.125 308 12667.60 137.35 54551.25 88888.00 2016-11-03 01:41:39.250 308 12667.60 137.38 54551.25 88888.00 2016-11-03 01:41:39.375 308 12667.58 137.40 54551.25 88888.00 2016-11-03 01:41:39.500 308 12667.52 137.38 54551.28 88888.00 2016-11-03 01:41:39.625 308 12667.55 137.38 54551.25 88888.00 2016-11-03 01:41:39.750 308 12667.55 137.40 54551.25 88888.00 2016-11-03 01:41:39.875 308 12667.42 137.43 54551.25 88888.00 2016-11-03 01:41:40.000 308 12667.42 137.43 54551.25 88888.00 2016-11-03 01:41:40.125 308 12667.52 137.43 54551.25 88888.00 2016-11-03 01:41:40.250 308 12667.52 137.40 54551.28 88888.00 2016-11-03 01:41:40.375 308 12667.50 137.40 54551.28 88888.00 2016-11-03 01:41:40.500 308 12667.45 137.43 54551.25 88888.00 2016-11-03 01:41:40.625 308 12667.45 137.47 54551.28 88888.00 2016-11-03 01:41:40.750 308 12667.45 137.47 54551.25 88888.00 2016-11-03 01:41:40.875 308 12667.45 137.45 54551.25 88888.00 2016-11-03 01:41:41.000 308 12667.50 137.43 54551.22 88888.00 2016-11-03 01:41:41.125 308 12667.52 137.45 54551.25 88888.00 2016-11-03 01:41:41.250 308 12667.42 137.53 54551.25 88888.00 2016-11-03 01:41:41.375 308 12667.40 137.53 54551.28 88888.00 2016-11-03 01:41:41.500 308 12667.40 137.50 54551.28 88888.00 2016-11-03 01:41:41.625 308 12667.38 137.50 54551.25 88888.00 2016-11-03 01:41:41.750 308 12667.38 137.50 54551.25 88888.00 2016-11-03 01:41:41.875 308 12667.38 137.55 54551.25 88888.00 2016-11-03 01:41:42.000 308 12667.40 137.53 54551.25 88888.00 2016-11-03 01:41:42.125 308 12667.38 137.53 54551.25 88888.00 2016-11-03 01:41:42.250 308 12667.38 137.53 54551.25 88888.00 2016-11-03 01:41:42.375 308 12667.45 137.55 54551.28 88888.00 2016-11-03 01:41:42.500 308 12667.42 137.57 54551.28 88888.00 2016-11-03 01:41:42.625 308 12667.45 137.55 54551.25 88888.00 2016-11-03 01:41:42.750 308 12667.45 137.60 54551.25 88888.00 2016-11-03 01:41:42.875 308 12667.45 137.62 54551.25 88888.00 2016-11-03 01:41:43.000 308 12667.45 137.62 54551.25 88888.00 2016-11-03 01:41:43.125 308 12667.42 137.60 54551.22 88888.00 2016-11-03 01:41:43.250 308 12667.42 137.62 54551.22 88888.00 2016-11-03 01:41:43.375 308 12667.48 137.65 54551.25 88888.00 2016-11-03 01:41:43.500 308 12667.45 137.65 54551.22 88888.00 2016-11-03 01:41:43.625 308 12667.40 137.65 54551.20 88888.00 2016-11-03 01:41:43.750 308 12667.33 137.65 54551.22 88888.00 2016-11-03 01:41:43.875 308 12667.33 137.68 54551.22 88888.00 2016-11-03 01:41:44.000 308 12667.35 137.68 54551.22 88888.00 2016-11-03 01:41:44.125 308 12667.35 137.70 54551.22 88888.00 2016-11-03 01:41:44.250 308 12667.35 137.65 54551.22 88888.00 2016-11-03 01:41:44.375 308 12667.33 137.65 54551.22 88888.00 2016-11-03 01:41:44.500 308 12667.33 137.68 54551.25 88888.00 2016-11-03 01:41:44.625 308 12667.38 137.68 54551.22 88888.00 2016-11-03 01:41:44.750 308 12667.35 137.70 54551.22 88888.00 2016-11-03 01:41:44.875 308 12667.40 137.72 54551.22 88888.00 2016-11-03 01:41:45.000 308 12667.48 137.72 54551.22 88888.00 2016-11-03 01:41:45.125 308 12667.50 137.72 54551.22 88888.00 2016-11-03 01:41:45.250 308 12667.48 137.72 54551.25 88888.00 2016-11-03 01:41:45.375 308 12667.40 137.72 54551.22 88888.00 2016-11-03 01:41:45.500 308 12667.33 137.75 54551.22 88888.00 2016-11-03 01:41:45.625 308 12667.33 137.72 54551.22 88888.00 2016-11-03 01:41:45.750 308 12667.35 137.72 54551.22 88888.00 2016-11-03 01:41:45.875 308 12667.30 137.70 54551.20 88888.00 2016-11-03 01:41:46.000 308 12667.25 137.72 54551.22 88888.00 2016-11-03 01:41:46.125 308 12667.23 137.70 54551.22 88888.00 2016-11-03 01:41:46.250 308 12667.20 137.70 54551.22 88888.00 2016-11-03 01:41:46.375 308 12667.23 137.70 54551.20 88888.00 2016-11-03 01:41:46.500 308 12667.23 137.72 54551.20 88888.00 2016-11-03 01:41:46.625 308 12667.20 137.70 54551.20 88888.00 2016-11-03 01:41:46.750 308 12667.20 137.70 54551.22 88888.00 2016-11-03 01:41:46.875 308 12667.15 137.70 54551.22 88888.00 2016-11-03 01:41:47.000 308 12667.12 137.72 54551.22 88888.00 2016-11-03 01:41:47.125 308 12667.08 137.75 54551.20 88888.00 2016-11-03 01:41:47.250 308 12667.10 137.75 54551.22 88888.00 2016-11-03 01:41:47.375 308 12667.17 137.72 54551.20 88888.00 2016-11-03 01:41:47.500 308 12667.20 137.72 54551.18 88888.00 2016-11-03 01:41:47.625 308 12667.20 137.75 54551.18 88888.00 2016-11-03 01:41:47.750 308 12667.15 137.75 54551.18 88888.00 2016-11-03 01:41:47.875 308 12667.12 137.75 54551.18 88888.00 2016-11-03 01:41:48.000 308 12667.15 137.78 54551.20 88888.00 2016-11-03 01:41:48.125 308 12667.15 137.80 54551.20 88888.00 2016-11-03 01:41:48.250 308 12667.15 137.78 54551.20 88888.00 2016-11-03 01:41:48.375 308 12667.15 137.78 54551.20 88888.00 2016-11-03 01:41:48.500 308 12667.15 137.80 54551.20 88888.00 2016-11-03 01:41:48.625 308 12667.15 137.80 54551.20 88888.00 2016-11-03 01:41:48.750 308 12667.10 137.80 54551.22 88888.00 2016-11-03 01:41:48.875 308 12667.08 137.78 54551.22 88888.00 2016-11-03 01:41:49.000 308 12667.08 137.72 54551.20 88888.00 2016-11-03 01:41:49.125 308 12667.08 137.72 54551.20 88888.00 2016-11-03 01:41:49.250 308 12667.05 137.75 54551.20 88888.00 2016-11-03 01:41:49.375 308 12667.10 137.80 54551.22 88888.00 2016-11-03 01:41:49.500 308 12667.05 137.80 54551.20 88888.00 2016-11-03 01:41:49.625 308 12667.05 137.78 54551.20 88888.00 2016-11-03 01:41:49.750 308 12667.08 137.80 54551.20 88888.00 2016-11-03 01:41:49.875 308 12667.10 137.82 54551.20 88888.00 2016-11-03 01:41:50.000 308 12666.98 137.78 54551.20 88888.00 2016-11-03 01:41:50.125 308 12666.95 137.75 54551.18 88888.00 2016-11-03 01:41:50.250 308 12666.90 137.75 54551.20 88888.00 2016-11-03 01:41:50.375 308 12666.88 137.78 54551.20 88888.00 2016-11-03 01:41:50.500 308 12666.88 137.82 54551.18 88888.00 2016-11-03 01:41:50.625 308 12666.92 137.82 54551.18 88888.00 2016-11-03 01:41:50.750 308 12666.92 137.80 54551.18 88888.00 2016-11-03 01:41:50.875 308 12666.92 137.82 54551.18 88888.00 2016-11-03 01:41:51.000 308 12666.88 137.85 54551.18 88888.00 2016-11-03 01:41:51.125 308 12666.83 137.85 54551.18 88888.00 2016-11-03 01:41:51.250 308 12666.80 137.82 54551.15 88888.00 2016-11-03 01:41:51.375 308 12666.83 137.82 54551.15 88888.00 2016-11-03 01:41:51.500 308 12666.73 137.88 54551.15 88888.00 2016-11-03 01:41:51.625 308 12666.70 137.88 54551.15 88888.00 2016-11-03 01:41:51.750 308 12666.75 137.85 54551.15 88888.00 2016-11-03 01:41:51.875 308 12666.75 137.85 54551.15 88888.00 2016-11-03 01:41:52.000 308 12666.70 137.90 54551.12 88888.00 2016-11-03 01:41:52.125 308 12666.65 137.90 54551.15 88888.00 2016-11-03 01:41:52.250 308 12666.75 137.90 54551.15 88888.00 2016-11-03 01:41:52.375 308 12666.83 137.90 54551.15 88888.00 2016-11-03 01:41:52.500 308 12666.75 137.93 54551.12 88888.00 2016-11-03 01:41:52.625 308 12666.62 137.93 54551.15 88888.00 2016-11-03 01:41:52.750 308 12666.65 137.93 54551.15 88888.00 2016-11-03 01:41:52.875 308 12666.67 137.93 54551.10 88888.00 2016-11-03 01:41:53.000 308 12666.62 137.97 54551.10 88888.00 2016-11-03 01:41:53.125 308 12666.65 137.97 54551.15 88888.00 2016-11-03 01:41:53.250 308 12666.67 137.95 54551.12 88888.00 2016-11-03 01:41:53.375 308 12666.73 137.97 54551.10 88888.00 2016-11-03 01:41:53.500 308 12666.67 137.95 54551.10 88888.00 2016-11-03 01:41:53.625 308 12666.67 137.95 54551.12 88888.00 2016-11-03 01:41:53.750 308 12666.67 137.95 54551.07 88888.00 2016-11-03 01:41:53.875 308 12666.60 137.95 54551.07 88888.00 2016-11-03 01:41:54.000 308 12666.55 138.00 54551.10 88888.00 2016-11-03 01:41:54.125 308 12666.58 138.00 54551.10 88888.00 2016-11-03 01:41:54.250 308 12666.58 138.03 54551.10 88888.00 2016-11-03 01:41:54.375 308 12666.67 138.03 54551.10 88888.00 2016-11-03 01:41:54.500 308 12666.67 138.00 54551.12 88888.00 2016-11-03 01:41:54.625 308 12666.67 138.03 54551.12 88888.00 2016-11-03 01:41:54.750 308 12666.67 138.03 54551.10 88888.00 2016-11-03 01:41:54.875 308 12666.60 138.05 54551.10 88888.00 2016-11-03 01:41:55.000 308 12666.58 138.03 54551.05 88888.00 2016-11-03 01:41:55.125 308 12666.65 138.10 54551.05 88888.00 2016-11-03 01:41:55.250 308 12666.67 138.12 54551.05 88888.00 2016-11-03 01:41:55.375 308 12666.67 138.10 54551.05 88888.00 2016-11-03 01:41:55.500 308 12666.73 138.07 54551.07 88888.00 2016-11-03 01:41:55.625 308 12666.73 138.07 54551.05 88888.00 2016-11-03 01:41:55.750 308 12666.70 138.07 54551.03 88888.00 2016-11-03 01:41:55.875 308 12666.70 138.10 54551.05 88888.00 2016-11-03 01:41:56.000 308 12666.67 138.10 54551.05 88888.00 2016-11-03 01:41:56.125 308 12666.58 138.12 54551.05 88888.00 2016-11-03 01:41:56.250 308 12666.58 138.12 54551.03 88888.00 2016-11-03 01:41:56.375 308 12666.58 138.12 54551.03 88888.00 2016-11-03 01:41:56.500 308 12666.60 138.12 54551.00 88888.00 2016-11-03 01:41:56.625 308 12666.60 138.12 54551.00 88888.00 2016-11-03 01:41:56.750 308 12666.58 138.10 54551.03 88888.00 2016-11-03 01:41:56.875 308 12666.52 138.15 54551.05 88888.00 2016-11-03 01:41:57.000 308 12666.58 138.18 54551.03 88888.00 2016-11-03 01:41:57.125 308 12666.62 138.15 54551.00 88888.00 2016-11-03 01:41:57.250 308 12666.60 138.12 54551.00 88888.00 2016-11-03 01:41:57.375 308 12666.60 138.12 54551.00 88888.00 2016-11-03 01:41:57.500 308 12666.58 138.12 54551.00 88888.00 2016-11-03 01:41:57.625 308 12666.55 138.12 54550.97 88888.00 2016-11-03 01:41:57.750 308 12666.60 138.15 54550.95 88888.00 2016-11-03 01:41:57.875 308 12666.62 138.20 54550.97 88888.00 2016-11-03 01:41:58.000 308 12666.55 138.18 54550.93 88888.00 2016-11-03 01:41:58.125 308 12666.45 138.15 54550.95 88888.00 2016-11-03 01:41:58.250 308 12666.48 138.18 54550.97 88888.00 2016-11-03 01:41:58.375 308 12666.48 138.20 54550.95 88888.00 2016-11-03 01:41:58.500 308 12666.48 138.20 54550.97 88888.00 2016-11-03 01:41:58.625 308 12666.52 138.20 54550.93 88888.00 2016-11-03 01:41:58.750 308 12666.48 138.20 54550.90 88888.00 2016-11-03 01:41:58.875 308 12666.45 138.15 54550.93 88888.00 2016-11-03 01:41:59.000 308 12666.48 138.18 54550.93 88888.00 2016-11-03 01:41:59.125 308 12666.42 138.20 54550.97 88888.00 2016-11-03 01:41:59.250 308 12666.38 138.20 54550.95 88888.00 2016-11-03 01:41:59.375 308 12666.35 138.22 54550.93 88888.00 2016-11-03 01:41:59.500 308 12666.33 138.22 54550.95 88888.00 2016-11-03 01:41:59.625 308 12666.33 138.22 54550.93 88888.00 2016-11-03 01:41:59.750 308 12666.35 138.25 54550.90 88888.00 2016-11-03 01:41:59.875 308 12666.33 138.22 54550.90 88888.00 2016-11-03 01:42:00.000 308 12666.30 138.20 54550.85 88888.00 2016-11-03 01:42:00.125 308 12666.35 138.22 54550.88 88888.00 2016-11-03 01:42:00.250 308 12666.35 138.22 54550.88 88888.00 2016-11-03 01:42:00.375 308 12666.27 138.25 54550.90 88888.00 2016-11-03 01:42:00.500 308 12666.23 138.25 54550.90 88888.00 2016-11-03 01:42:00.625 308 12666.23 138.22 54550.88 88888.00 2016-11-03 01:42:00.750 308 12666.23 138.28 54550.88 88888.00 2016-11-03 01:42:00.875 308 12666.20 138.30 54550.90 88888.00 2016-11-03 01:42:01.000 308 12666.17 138.30 54550.88 88888.00 2016-11-03 01:42:01.125 308 12666.17 138.28 54550.88 88888.00 2016-11-03 01:42:01.250 308 12666.12 138.25 54550.85 88888.00 2016-11-03 01:42:01.375 308 12666.10 138.25 54550.85 88888.00 2016-11-03 01:42:01.500 308 12666.10 138.30 54550.85 88888.00 2016-11-03 01:42:01.625 308 12666.08 138.30 54550.85 88888.00 2016-11-03 01:42:01.750 308 12666.10 138.30 54550.82 88888.00 2016-11-03 01:42:01.875 308 12666.10 138.35 54550.82 88888.00 2016-11-03 01:42:02.000 308 12666.05 138.32 54550.82 88888.00 2016-11-03 01:42:02.125 308 12666.00 138.32 54550.82 88888.00 2016-11-03 01:42:02.250 308 12666.02 138.32 54550.80 88888.00 2016-11-03 01:42:02.375 308 12666.05 138.35 54550.85 88888.00 2016-11-03 01:42:02.500 308 12666.00 138.35 54550.82 88888.00 2016-11-03 01:42:02.625 308 12665.92 138.38 54550.85 88888.00 2016-11-03 01:42:02.750 308 12665.95 138.35 54550.82 88888.00 2016-11-03 01:42:02.875 308 12666.00 138.35 54550.82 88888.00 2016-11-03 01:42:03.000 308 12665.95 138.35 54550.78 88888.00 2016-11-03 01:42:03.125 308 12665.88 138.38 54550.75 88888.00 2016-11-03 01:42:03.250 308 12665.90 138.38 54550.78 88888.00 2016-11-03 01:42:03.375 308 12665.95 138.38 54550.78 88888.00 2016-11-03 01:42:03.500 308 12665.95 138.38 54550.78 88888.00 2016-11-03 01:42:03.625 308 12665.92 138.40 54550.78 88888.00 2016-11-03 01:42:03.750 308 12665.88 138.43 54550.75 88888.00 2016-11-03 01:42:03.875 308 12665.88 138.43 54550.75 88888.00 2016-11-03 01:42:04.000 308 12665.90 138.40 54550.75 88888.00 2016-11-03 01:42:04.125 308 12665.92 138.43 54550.75 88888.00 2016-11-03 01:42:04.250 308 12665.85 138.43 54550.72 88888.00 2016-11-03 01:42:04.375 308 12665.77 138.47 54550.72 88888.00 2016-11-03 01:42:04.500 308 12665.77 138.50 54550.72 88888.00 2016-11-03 01:42:04.625 308 12665.80 138.50 54550.72 88888.00 2016-11-03 01:42:04.750 308 12665.80 138.50 54550.72 88888.00 2016-11-03 01:42:04.875 308 12665.77 138.50 54550.70 88888.00 2016-11-03 01:42:05.000 308 12665.73 138.47 54550.70 88888.00 2016-11-03 01:42:05.125 308 12665.67 138.50 54550.70 88888.00 2016-11-03 01:42:05.250 308 12665.70 138.53 54550.70 88888.00 2016-11-03 01:42:05.375 308 12665.77 138.57 54550.68 88888.00 2016-11-03 01:42:05.500 308 12665.73 138.55 54550.68 88888.00 2016-11-03 01:42:05.625 308 12665.73 138.55 54550.65 88888.00 2016-11-03 01:42:05.750 308 12665.70 138.55 54550.65 88888.00 2016-11-03 01:42:05.875 308 12665.65 138.55 54550.62 88888.00 2016-11-03 01:42:06.000 308 12665.62 138.53 54550.62 88888.00 2016-11-03 01:42:06.125 308 12665.65 138.57 54550.62 88888.00 2016-11-03 01:42:06.250 308 12665.67 138.60 54550.60 88888.00 2016-11-03 01:42:06.375 308 12665.67 138.62 54550.57 88888.00 2016-11-03 01:42:06.500 308 12665.65 138.62 54550.57 88888.00 2016-11-03 01:42:06.625 308 12665.65 138.60 54550.57 88888.00 2016-11-03 01:42:06.750 308 12665.67 138.68 54550.57 88888.00 2016-11-03 01:42:06.875 308 12665.65 138.70 54550.60 88888.00 2016-11-03 01:42:07.000 308 12665.60 138.68 54550.57 88888.00 2016-11-03 01:42:07.125 308 12665.58 138.72 54550.57 88888.00 2016-11-03 01:42:07.250 308 12665.58 138.72 54550.57 88888.00 2016-11-03 01:42:07.375 308 12665.52 138.75 54550.55 88888.00 2016-11-03 01:42:07.500 308 12665.50 138.72 54550.55 88888.00 2016-11-03 01:42:07.625 308 12665.48 138.78 54550.53 88888.00 2016-11-03 01:42:07.750 308 12665.48 138.78 54550.53 88888.00 2016-11-03 01:42:07.875 308 12665.48 138.78 54550.53 88888.00 2016-11-03 01:42:08.000 308 12665.45 138.78 54550.50 88888.00 2016-11-03 01:42:08.125 308 12665.42 138.78 54550.50 88888.00 2016-11-03 01:42:08.250 308 12665.42 138.78 54550.50 88888.00 2016-11-03 01:42:08.375 308 12665.48 138.80 54550.47 88888.00 2016-11-03 01:42:08.500 308 12665.48 138.80 54550.47 88888.00 2016-11-03 01:42:08.625 308 12665.48 138.80 54550.45 88888.00 2016-11-03 01:42:08.750 308 12665.50 138.82 54550.43 88888.00 2016-11-03 01:42:08.875 308 12665.48 138.88 54550.45 88888.00 2016-11-03 01:42:09.000 308 12665.45 138.88 54550.45 88888.00 2016-11-03 01:42:09.125 308 12665.42 138.90 54550.43 88888.00 2016-11-03 01:42:09.250 308 12665.38 138.88 54550.43 88888.00 2016-11-03 01:42:09.375 308 12665.40 138.90 54550.43 88888.00 2016-11-03 01:42:09.500 308 12665.42 138.93 54550.43 88888.00 2016-11-03 01:42:09.625 308 12665.42 138.93 54550.43 88888.00 2016-11-03 01:42:09.750 308 12665.40 138.95 54550.40 88888.00 2016-11-03 01:42:09.875 308 12665.40 138.97 54550.38 88888.00 2016-11-03 01:42:10.000 308 12665.42 138.95 54550.38 88888.00 2016-11-03 01:42:10.125 308 12665.38 138.93 54550.38 88888.00 2016-11-03 01:42:10.250 308 12665.40 138.93 54550.38 88888.00 2016-11-03 01:42:10.375 308 12665.48 139.00 54550.35 88888.00 2016-11-03 01:42:10.500 308 12665.40 139.00 54550.38 88888.00 2016-11-03 01:42:10.625 308 12665.38 139.00 54550.38 88888.00 2016-11-03 01:42:10.750 308 12665.38 139.00 54550.38 88888.00 2016-11-03 01:42:10.875 308 12665.35 139.03 54550.32 88888.00 2016-11-03 01:42:11.000 308 12665.27 139.05 54550.30 88888.00 2016-11-03 01:42:11.125 308 12665.25 139.05 54550.32 88888.00 2016-11-03 01:42:11.250 308 12665.17 139.05 54550.32 88888.00 2016-11-03 01:42:11.375 308 12665.20 139.07 54550.30 88888.00 2016-11-03 01:42:11.500 308 12665.20 139.10 54550.28 88888.00 2016-11-03 01:42:11.625 308 12665.30 139.12 54550.30 88888.00 2016-11-03 01:42:11.750 308 12665.25 139.12 54550.28 88888.00 2016-11-03 01:42:11.875 308 12665.23 139.12 54550.25 88888.00 2016-11-03 01:42:12.000 308 12665.20 139.12 54550.22 88888.00 2016-11-03 01:42:12.125 308 12665.20 139.15 54550.22 88888.00 2016-11-03 01:42:12.250 308 12665.15 139.12 54550.22 88888.00 2016-11-03 01:42:12.375 308 12665.23 139.15 54550.20 88888.00 2016-11-03 01:42:12.500 308 12665.25 139.18 54550.18 88888.00 2016-11-03 01:42:12.625 308 12665.20 139.20 54550.18 88888.00 2016-11-03 01:42:12.750 308 12665.17 139.22 54550.20 88888.00 2016-11-03 01:42:12.875 308 12665.17 139.22 54550.12 88888.00 2016-11-03 01:42:13.000 308 12665.17 139.20 54550.12 88888.00 2016-11-03 01:42:13.125 308 12665.17 139.22 54550.15 88888.00 2016-11-03 01:42:13.250 308 12665.25 139.25 54550.15 88888.00 2016-11-03 01:42:13.375 308 12665.27 139.28 54550.15 88888.00 2016-11-03 01:42:13.500 308 12665.20 139.25 54550.12 88888.00 2016-11-03 01:42:13.625 308 12665.17 139.22 54550.12 88888.00 2016-11-03 01:42:13.750 308 12665.23 139.25 54550.10 88888.00 2016-11-03 01:42:13.875 308 12665.23 139.28 54550.12 88888.00 2016-11-03 01:42:14.000 308 12665.17 139.28 54550.07 88888.00 2016-11-03 01:42:14.125 308 12665.15 139.25 54550.10 88888.00 2016-11-03 01:42:14.250 308 12665.17 139.28 54550.10 88888.00 2016-11-03 01:42:14.375 308 12665.23 139.25 54550.07 88888.00 2016-11-03 01:42:14.500 308 12665.20 139.25 54550.07 88888.00 2016-11-03 01:42:14.625 308 12665.15 139.25 54550.05 88888.00 2016-11-03 01:42:14.750 308 12665.17 139.30 54550.05 88888.00 2016-11-03 01:42:14.875 308 12665.20 139.32 54550.05 88888.00 2016-11-03 01:42:15.000 308 12665.17 139.35 54550.03 88888.00 2016-11-03 01:42:15.125 308 12665.15 139.30 54550.03 88888.00 2016-11-03 01:42:15.250 308 12665.12 139.32 54550.00 88888.00 2016-11-03 01:42:15.375 308 12665.05 139.32 54550.00 88888.00 2016-11-03 01:42:15.500 308 12665.05 139.38 54549.97 88888.00 2016-11-03 01:42:15.625 308 12665.05 139.35 54549.97 88888.00 2016-11-03 01:42:15.750 308 12665.10 139.32 54549.95 88888.00 2016-11-03 01:42:15.875 308 12665.08 139.35 54549.93 88888.00 2016-11-03 01:42:16.000 308 12665.00 139.43 54549.95 88888.00 2016-11-03 01:42:16.125 308 12664.98 139.45 54549.95 88888.00 2016-11-03 01:42:16.250 308 12664.95 139.40 54549.93 88888.00 2016-11-03 01:42:16.375 308 12664.95 139.43 54549.93 88888.00 2016-11-03 01:42:16.500 308 12665.02 139.45 54549.93 88888.00 2016-11-03 01:42:16.625 308 12665.05 139.50 54549.95 88888.00 2016-11-03 01:42:16.750 308 12665.05 139.50 54549.90 88888.00 2016-11-03 01:42:16.875 308 12664.98 139.47 54549.88 88888.00 2016-11-03 01:42:17.000 308 12665.00 139.45 54549.88 88888.00 2016-11-03 01:42:17.125 308 12665.08 139.50 54549.85 88888.00 2016-11-03 01:42:17.250 308 12665.02 139.50 54549.85 88888.00 2016-11-03 01:42:17.375 308 12665.02 139.50 54549.82 88888.00 2016-11-03 01:42:17.500 308 12664.98 139.50 54549.80 88888.00 2016-11-03 01:42:17.625 308 12665.02 139.53 54549.78 88888.00 2016-11-03 01:42:17.750 308 12665.00 139.53 54549.80 88888.00 2016-11-03 01:42:17.875 308 12664.98 139.50 54549.78 88888.00 2016-11-03 01:42:18.000 308 12665.00 139.47 54549.75 88888.00 2016-11-03 01:42:18.125 308 12664.98 139.53 54549.75 88888.00 2016-11-03 01:42:18.250 308 12665.00 139.55 54549.75 88888.00 2016-11-03 01:42:18.375 308 12665.10 139.57 54549.72 88888.00 2016-11-03 01:42:18.500 308 12665.10 139.60 54549.72 88888.00 2016-11-03 01:42:18.625 308 12665.00 139.57 54549.68 88888.00 2016-11-03 01:42:18.750 308 12665.00 139.60 54549.65 88888.00 2016-11-03 01:42:18.875 308 12665.02 139.60 54549.68 88888.00 2016-11-03 01:42:19.000 308 12665.00 139.60 54549.65 88888.00 2016-11-03 01:42:19.125 308 12665.00 139.62 54549.68 88888.00 2016-11-03 01:42:19.250 308 12665.02 139.62 54549.62 88888.00 2016-11-03 01:42:19.375 308 12665.10 139.65 54549.62 88888.00 2016-11-03 01:42:19.500 308 12665.08 139.65 54549.60 88888.00 2016-11-03 01:42:19.625 308 12665.02 139.65 54549.60 88888.00 2016-11-03 01:42:19.750 308 12665.02 139.65 54549.57 88888.00 2016-11-03 01:42:19.875 308 12665.05 139.68 54549.60 88888.00 2016-11-03 01:42:20.000 308 12665.00 139.68 54549.57 88888.00 2016-11-03 01:42:20.125 308 12665.00 139.70 54549.57 88888.00 2016-11-03 01:42:20.250 308 12665.02 139.72 54549.55 88888.00 2016-11-03 01:42:20.375 308 12664.95 139.70 54549.55 88888.00 2016-11-03 01:42:20.500 308 12664.88 139.70 54549.55 88888.00 2016-11-03 01:42:20.625 308 12664.85 139.72 54549.53 88888.00 2016-11-03 01:42:20.750 308 12664.88 139.70 54549.50 88888.00 2016-11-03 01:42:20.875 308 12664.92 139.75 54549.50 88888.00 2016-11-03 01:42:21.000 308 12664.98 139.78 54549.53 88888.00 2016-11-03 01:42:21.125 308 12664.98 139.78 54549.53 88888.00 2016-11-03 01:42:21.250 308 12664.90 139.75 54549.47 88888.00 2016-11-03 01:42:21.375 308 12664.88 139.80 54549.45 88888.00 2016-11-03 01:42:21.500 308 12664.92 139.80 54549.45 88888.00 2016-11-03 01:42:21.625 308 12664.98 139.82 54549.40 88888.00 2016-11-03 01:42:21.750 308 12665.02 139.80 54549.40 88888.00 2016-11-03 01:42:21.875 308 12665.08 139.80 54549.38 88888.00 2016-11-03 01:42:22.000 308 12665.02 139.80 54549.38 88888.00 2016-11-03 01:42:22.125 308 12665.02 139.82 54549.35 88888.00 2016-11-03 01:42:22.250 308 12665.08 139.80 54549.40 88888.00 2016-11-03 01:42:22.375 308 12665.08 139.85 54549.38 88888.00 2016-11-03 01:42:22.500 308 12665.05 139.85 54549.35 88888.00 2016-11-03 01:42:22.625 308 12665.05 139.85 54549.35 88888.00 2016-11-03 01:42:22.750 308 12664.98 139.82 54549.32 88888.00 2016-11-03 01:42:22.875 308 12665.02 139.88 54549.32 88888.00 2016-11-03 01:42:23.000 308 12665.08 139.90 54549.28 88888.00 2016-11-03 01:42:23.125 308 12665.02 139.93 54549.30 88888.00 2016-11-03 01:42:23.250 308 12665.00 139.93 54549.30 88888.00 2016-11-03 01:42:23.375 308 12665.02 139.93 54549.28 88888.00 2016-11-03 01:42:23.500 308 12664.98 139.93 54549.28 88888.00 2016-11-03 01:42:23.625 308 12665.00 139.93 54549.28 88888.00 2016-11-03 01:42:23.750 308 12665.02 139.93 54549.20 88888.00 2016-11-03 01:42:23.875 308 12665.00 139.95 54549.20 88888.00 2016-11-03 01:42:24.000 308 12665.00 139.97 54549.18 88888.00 2016-11-03 01:42:24.125 308 12665.02 139.95 54549.20 88888.00 2016-11-03 01:42:24.250 308 12665.00 139.95 54549.15 88888.00 2016-11-03 01:42:24.375 308 12664.92 139.97 54549.15 88888.00 2016-11-03 01:42:24.500 308 12665.00 140.03 54549.15 88888.00 2016-11-03 01:42:24.625 308 12665.05 140.05 54549.15 88888.00 2016-11-03 01:42:24.750 308 12665.02 140.07 54549.12 88888.00 2016-11-03 01:42:24.875 308 12664.98 140.05 54549.07 88888.00 2016-11-03 01:42:25.000 308 12664.98 140.03 54549.05 88888.00 2016-11-03 01:42:25.125 308 12665.00 140.05 54549.05 88888.00 2016-11-03 01:42:25.250 308 12664.98 140.07 54549.03 88888.00 2016-11-03 01:42:25.375 308 12664.95 140.10 54549.03 88888.00 2016-11-03 01:42:25.500 308 12664.90 140.10 54549.00 88888.00 2016-11-03 01:42:25.625 308 12664.95 140.12 54549.03 88888.00 2016-11-03 01:42:25.750 308 12664.95 140.10 54549.03 88888.00 2016-11-03 01:42:25.875 308 12664.95 140.12 54549.00 88888.00 2016-11-03 01:42:26.000 308 12664.92 140.15 54549.00 88888.00 2016-11-03 01:42:26.125 308 12665.00 140.12 54548.95 88888.00 2016-11-03 01:42:26.250 308 12665.05 140.12 54548.97 88888.00 2016-11-03 01:42:26.375 308 12665.05 140.12 54548.95 88888.00 2016-11-03 01:42:26.500 308 12665.05 140.12 54548.95 88888.00 2016-11-03 01:42:26.625 308 12665.10 140.12 54548.93 88888.00 2016-11-03 01:42:26.750 308 12665.08 140.10 54548.93 88888.00 2016-11-03 01:42:26.875 308 12664.98 140.12 54548.90 88888.00 2016-11-03 01:42:27.000 308 12664.95 140.15 54548.90 88888.00 2016-11-03 01:42:27.125 308 12664.98 140.18 54548.90 88888.00 2016-11-03 01:42:27.250 308 12664.98 140.18 54548.90 88888.00 2016-11-03 01:42:27.375 308 12664.98 140.18 54548.85 88888.00 2016-11-03 01:42:27.500 308 12664.95 140.20 54548.85 88888.00 2016-11-03 01:42:27.625 308 12664.95 140.20 54548.82 88888.00 2016-11-03 01:42:27.750 308 12665.00 140.20 54548.82 88888.00 2016-11-03 01:42:27.875 308 12665.00 140.22 54548.80 88888.00 2016-11-03 01:42:28.000 308 12665.00 140.25 54548.80 88888.00 2016-11-03 01:42:28.125 308 12664.92 140.25 54548.80 88888.00 2016-11-03 01:42:28.250 308 12664.88 140.22 54548.78 88888.00 2016-11-03 01:42:28.375 308 12664.88 140.20 54548.72 88888.00 2016-11-03 01:42:28.500 308 12664.95 140.22 54548.72 88888.00 2016-11-03 01:42:28.625 308 12665.02 140.28 54548.72 88888.00 2016-11-03 01:42:28.750 308 12665.00 140.22 54548.68 88888.00 2016-11-03 01:42:28.875 308 12664.92 140.25 54548.68 88888.00 2016-11-03 01:42:29.000 308 12664.90 140.28 54548.65 88888.00 2016-11-03 01:42:29.125 308 12664.92 140.30 54548.65 88888.00 2016-11-03 01:42:29.250 308 12664.92 140.30 54548.65 88888.00 2016-11-03 01:42:29.375 308 12664.90 140.30 54548.62 88888.00 2016-11-03 01:42:29.500 308 12664.85 140.30 54548.57 88888.00 2016-11-03 01:42:29.625 308 12664.85 140.30 54548.53 88888.00 2016-11-03 01:42:29.750 308 12664.85 140.30 54548.53 88888.00 2016-11-03 01:42:29.875 308 12664.88 140.32 54548.55 88888.00 2016-11-03 01:42:30.000 308 12664.92 140.30 54548.53 88888.00 2016-11-03 01:42:30.125 308 12664.95 140.30 54548.50 88888.00 2016-11-03 01:42:30.250 308 12664.92 140.32 54548.50 88888.00 2016-11-03 01:42:30.375 308 12664.88 140.32 54548.50 88888.00 2016-11-03 01:42:30.500 308 12664.85 140.35 54548.50 88888.00 2016-11-03 01:42:30.625 308 12664.90 140.35 54548.47 88888.00 2016-11-03 01:42:30.750 308 12664.92 140.35 54548.43 88888.00 2016-11-03 01:42:30.875 308 12664.95 140.35 54548.40 88888.00 2016-11-03 01:42:31.000 308 12665.00 140.35 54548.40 88888.00 2016-11-03 01:42:31.125 308 12665.02 140.35 54548.40 88888.00 2016-11-03 01:42:31.250 308 12664.98 140.32 54548.43 88888.00 2016-11-03 01:42:31.375 308 12664.95 140.38 54548.40 88888.00 2016-11-03 01:42:31.500 308 12664.98 140.40 54548.38 88888.00 2016-11-03 01:42:31.625 308 12664.95 140.40 54548.40 88888.00 2016-11-03 01:42:31.750 308 12664.90 140.40 54548.38 88888.00 2016-11-03 01:42:31.875 308 12664.85 140.35 54548.35 88888.00 2016-11-03 01:42:32.000 308 12664.90 140.35 54548.32 88888.00 2016-11-03 01:42:32.125 308 12664.85 140.38 54548.35 88888.00 2016-11-03 01:42:32.250 308 12664.77 140.35 54548.32 88888.00 2016-11-03 01:42:32.375 308 12664.80 140.38 54548.30 88888.00 2016-11-03 01:42:32.500 308 12664.85 140.40 54548.28 88888.00 2016-11-03 01:42:32.625 308 12664.88 140.40 54548.28 88888.00 2016-11-03 01:42:32.750 308 12664.95 140.40 54548.28 88888.00 2016-11-03 01:42:32.875 308 12665.00 140.40 54548.25 88888.00 2016-11-03 01:42:33.000 308 12664.95 140.43 54548.25 88888.00 2016-11-03 01:42:33.125 308 12664.90 140.47 54548.22 88888.00 2016-11-03 01:42:33.250 308 12664.90 140.47 54548.22 88888.00 2016-11-03 01:42:33.375 308 12664.90 140.50 54548.20 88888.00 2016-11-03 01:42:33.500 308 12664.83 140.47 54548.15 88888.00 2016-11-03 01:42:33.625 308 12664.80 140.50 54548.20 88888.00 2016-11-03 01:42:33.750 308 12664.88 140.57 54548.20 88888.00 2016-11-03 01:42:33.875 308 12664.85 140.53 54548.18 88888.00 2016-11-03 01:42:34.000 308 12664.80 140.53 54548.15 88888.00 2016-11-03 01:42:34.125 308 12664.80 140.53 54548.15 88888.00 2016-11-03 01:42:34.250 308 12664.83 140.50 54548.12 88888.00 2016-11-03 01:42:34.375 308 12664.88 140.53 54548.12 88888.00 2016-11-03 01:42:34.500 308 12664.80 140.55 54548.10 88888.00 2016-11-03 01:42:34.625 308 12664.83 140.57 54548.07 88888.00 2016-11-03 01:42:34.750 308 12664.90 140.60 54548.05 88888.00 2016-11-03 01:42:34.875 308 12664.90 140.62 54548.05 88888.00 2016-11-03 01:42:35.000 308 12664.85 140.60 54548.05 88888.00 2016-11-03 01:42:35.125 308 12664.85 140.55 54548.03 88888.00 2016-11-03 01:42:35.250 308 12664.85 140.57 54548.03 88888.00 2016-11-03 01:42:35.375 308 12664.88 140.60 54547.97 88888.00 2016-11-03 01:42:35.500 308 12664.85 140.60 54547.97 88888.00 2016-11-03 01:42:35.625 308 12664.83 140.57 54547.97 88888.00 2016-11-03 01:42:35.750 308 12664.85 140.57 54547.95 88888.00 2016-11-03 01:42:35.875 308 12664.83 140.57 54547.95 88888.00 2016-11-03 01:42:36.000 308 12664.80 140.57 54547.95 88888.00 2016-11-03 01:42:36.125 308 12664.80 140.62 54547.95 88888.00 2016-11-03 01:42:36.250 308 12664.85 140.62 54547.93 88888.00 2016-11-03 01:42:36.375 308 12664.88 140.62 54547.90 88888.00 2016-11-03 01:42:36.500 308 12664.90 140.60 54547.90 88888.00 2016-11-03 01:42:36.625 308 12664.90 140.62 54547.88 88888.00 2016-11-03 01:42:36.750 308 12664.92 140.62 54547.85 88888.00 2016-11-03 01:42:36.875 308 12664.95 140.62 54547.82 88888.00 2016-11-03 01:42:37.000 308 12664.92 140.62 54547.80 88888.00 2016-11-03 01:42:37.125 308 12664.90 140.65 54547.82 88888.00 2016-11-03 01:42:37.250 308 12664.85 140.60 54547.80 88888.00 2016-11-03 01:42:37.375 308 12664.85 140.65 54547.75 88888.00 2016-11-03 01:42:37.500 308 12664.88 140.68 54547.72 88888.00 2016-11-03 01:42:37.625 308 12664.92 140.68 54547.72 88888.00 2016-11-03 01:42:37.750 308 12664.95 140.65 54547.72 88888.00 2016-11-03 01:42:37.875 308 12664.92 140.65 54547.70 88888.00 2016-11-03 01:42:38.000 308 12664.88 140.68 54547.68 88888.00 2016-11-03 01:42:38.125 308 12664.92 140.75 54547.68 88888.00 2016-11-03 01:42:38.250 308 12664.92 140.75 54547.68 88888.00 2016-11-03 01:42:38.375 308 12664.95 140.75 54547.68 88888.00 2016-11-03 01:42:38.500 308 12665.00 140.75 54547.68 88888.00 2016-11-03 01:42:38.625 308 12665.02 140.75 54547.65 88888.00 2016-11-03 01:42:38.750 308 12664.98 140.75 54547.62 88888.00 2016-11-03 01:42:38.875 308 12664.95 140.75 54547.60 88888.00 2016-11-03 01:42:39.000 308 12665.02 140.75 54547.62 88888.00 2016-11-03 01:42:39.125 308 12665.05 140.75 54547.62 88888.00 2016-11-03 01:42:39.250 308 12664.95 140.78 54547.57 88888.00 2016-11-03 01:42:39.375 308 12664.92 140.78 54547.57 88888.00 2016-11-03 01:42:39.500 308 12664.92 140.80 54547.57 88888.00 2016-11-03 01:42:39.625 308 12664.98 140.78 54547.55 88888.00 2016-11-03 01:42:39.750 308 12665.02 140.78 54547.50 88888.00 2016-11-03 01:42:39.875 308 12664.98 140.75 54547.47 88888.00 2016-11-03 01:42:40.000 308 12664.98 140.78 54547.47 88888.00 2016-11-03 01:42:40.125 308 12664.98 140.75 54547.50 88888.00 2016-11-03 01:42:40.250 308 12665.00 140.72 54547.47 88888.00 2016-11-03 01:42:40.375 308 12664.98 140.75 54547.47 88888.00 2016-11-03 01:42:40.500 308 12665.02 140.75 54547.45 88888.00 2016-11-03 01:42:40.625 308 12665.05 140.78 54547.45 88888.00 2016-11-03 01:42:40.750 308 12665.10 140.78 54547.43 88888.00 2016-11-03 01:42:40.875 308 12665.12 140.75 54547.40 88888.00 2016-11-03 01:42:41.000 308 12665.08 140.72 54547.40 88888.00 2016-11-03 01:42:41.125 308 12665.00 140.75 54547.38 88888.00 2016-11-03 01:42:41.250 308 12665.00 140.75 54547.38 88888.00 2016-11-03 01:42:41.375 308 12665.02 140.78 54547.35 88888.00 2016-11-03 01:42:41.500 308 12665.00 140.78 54547.32 88888.00 2016-11-03 01:42:41.625 308 12665.02 140.78 54547.32 88888.00 2016-11-03 01:42:41.750 308 12665.10 140.80 54547.30 88888.00 2016-11-03 01:42:41.875 308 12665.17 140.80 54547.30 88888.00 2016-11-03 01:42:42.000 308 12665.15 140.80 54547.28 88888.00 2016-11-03 01:42:42.125 308 12665.12 140.78 54547.25 88888.00 2016-11-03 01:42:42.250 308 12665.15 140.78 54547.28 88888.00 2016-11-03 01:42:42.375 308 12665.17 140.78 54547.25 88888.00 2016-11-03 01:42:42.500 308 12665.17 140.78 54547.25 88888.00 2016-11-03 01:42:42.625 308 12665.20 140.78 54547.22 88888.00 2016-11-03 01:42:42.750 308 12665.20 140.82 54547.22 88888.00 2016-11-03 01:42:42.875 308 12665.17 140.82 54547.22 88888.00 2016-11-03 01:42:43.000 308 12665.15 140.80 54547.18 88888.00 2016-11-03 01:42:43.125 308 12665.17 140.82 54547.15 88888.00 2016-11-03 01:42:43.250 308 12665.17 140.82 54547.15 88888.00 2016-11-03 01:42:43.375 308 12665.23 140.82 54547.12 88888.00 2016-11-03 01:42:43.500 308 12665.33 140.82 54547.12 88888.00 2016-11-03 01:42:43.625 308 12665.40 140.82 54547.10 88888.00 2016-11-03 01:42:43.750 308 12665.33 140.85 54547.07 88888.00 2016-11-03 01:42:43.875 308 12665.30 140.85 54547.10 88888.00 2016-11-03 01:42:44.000 308 12665.33 140.85 54547.05 88888.00 2016-11-03 01:42:44.125 308 12665.38 140.85 54547.05 88888.00 2016-11-03 01:42:44.250 308 12665.42 140.85 54547.05 88888.00 2016-11-03 01:42:44.375 308 12665.40 140.88 54547.00 88888.00 2016-11-03 01:42:44.500 308 12665.30 140.88 54547.00 88888.00 2016-11-03 01:42:44.625 308 12665.30 140.88 54546.97 88888.00 2016-11-03 01:42:44.750 308 12665.30 140.90 54546.95 88888.00 2016-11-03 01:42:44.875 308 12665.30 140.90 54546.95 88888.00 2016-11-03 01:42:45.000 308 12665.38 140.90 54546.93 88888.00 2016-11-03 01:42:45.125 308 12665.40 140.88 54546.93 88888.00 2016-11-03 01:42:45.250 308 12665.33 140.90 54546.88 88888.00 2016-11-03 01:42:45.375 308 12665.33 140.90 54546.88 88888.00 2016-11-03 01:42:45.500 308 12665.35 140.95 54546.90 88888.00 2016-11-03 01:42:45.625 308 12665.38 140.97 54546.90 88888.00 2016-11-03 01:42:45.750 308 12665.33 140.95 54546.88 88888.00 2016-11-03 01:42:45.875 308 12665.33 140.95 54546.85 88888.00 2016-11-03 01:42:46.000 308 12665.40 140.97 54546.82 88888.00 2016-11-03 01:42:46.125 308 12665.48 140.97 54546.82 88888.00 2016-11-03 01:42:46.250 308 12665.42 141.00 54546.80 88888.00 2016-11-03 01:42:46.375 308 12665.45 141.00 54546.80 88888.00 2016-11-03 01:42:46.500 308 12665.48 141.00 54546.78 88888.00 2016-11-03 01:42:46.625 308 12665.50 141.03 54546.78 88888.00 2016-11-03 01:42:46.750 308 12665.55 141.00 54546.72 88888.00 2016-11-03 01:42:46.875 308 12665.60 141.03 54546.72 88888.00 2016-11-03 01:42:47.000 308 12665.58 141.03 54546.70 88888.00 2016-11-03 01:42:47.125 308 12665.60 141.03 54546.68 88888.00 2016-11-03 01:42:47.250 308 12665.60 141.05 54546.68 88888.00 2016-11-03 01:42:47.375 308 12665.65 141.05 54546.65 88888.00 2016-11-03 01:42:47.500 308 12665.65 141.07 54546.68 88888.00 2016-11-03 01:42:47.625 308 12665.62 141.10 54546.65 88888.00 2016-11-03 01:42:47.750 308 12665.65 141.12 54546.62 88888.00 2016-11-03 01:42:47.875 308 12665.65 141.10 54546.60 88888.00 2016-11-03 01:42:48.000 308 12665.65 141.10 54546.57 88888.00 2016-11-03 01:42:48.125 308 12665.70 141.12 54546.60 88888.00 2016-11-03 01:42:48.250 308 12665.70 141.12 54546.57 88888.00 2016-11-03 01:42:48.375 308 12665.73 141.12 54546.55 88888.00 2016-11-03 01:42:48.500 308 12665.80 141.15 54546.55 88888.00 2016-11-03 01:42:48.625 308 12665.83 141.18 54546.53 88888.00 2016-11-03 01:42:48.750 308 12665.90 141.15 54546.50 88888.00 2016-11-03 01:42:48.875 308 12665.95 141.15 54546.50 88888.00 2016-11-03 01:42:49.000 308 12665.98 141.18 54546.50 88888.00 2016-11-03 01:42:49.125 308 12665.95 141.20 54546.47 88888.00 2016-11-03 01:42:49.250 308 12666.00 141.15 54546.45 88888.00 2016-11-03 01:42:49.375 308 12666.00 141.15 54546.43 88888.00 2016-11-03 01:42:49.500 308 12666.02 141.18 54546.40 88888.00 2016-11-03 01:42:49.625 308 12666.02 141.20 54546.40 88888.00 2016-11-03 01:42:49.750 308 12666.05 141.18 54546.38 88888.00 2016-11-03 01:42:49.875 308 12666.05 141.22 54546.38 88888.00 2016-11-03 01:42:50.000 308 12666.08 141.20 54546.35 88888.00 2016-11-03 01:42:50.125 308 12666.10 141.20 54546.35 88888.00 2016-11-03 01:42:50.250 308 12666.12 141.20 54546.35 88888.00 2016-11-03 01:42:50.375 308 12666.15 141.20 54546.32 88888.00 2016-11-03 01:42:50.500 308 12666.17 141.20 54546.28 88888.00 2016-11-03 01:42:50.625 308 12666.17 141.22 54546.28 88888.00 2016-11-03 01:42:50.750 308 12666.17 141.20 54546.28 88888.00 2016-11-03 01:42:50.875 308 12666.15 141.20 54546.28 88888.00 2016-11-03 01:42:51.000 308 12666.12 141.20 54546.25 88888.00 2016-11-03 01:42:51.125 308 12666.10 141.22 54546.22 88888.00 2016-11-03 01:42:51.250 308 12666.20 141.20 54546.22 88888.00 2016-11-03 01:42:51.375 308 12666.33 141.22 54546.22 88888.00 2016-11-03 01:42:51.500 308 12666.40 141.22 54546.20 88888.00 2016-11-03 01:42:51.625 308 12666.42 141.22 54546.18 88888.00 2016-11-03 01:42:51.750 308 12666.40 141.25 54546.18 88888.00 2016-11-03 01:42:51.875 308 12666.42 141.28 54546.12 88888.00 2016-11-03 01:42:52.000 308 12666.35 141.28 54546.10 88888.00 2016-11-03 01:42:52.125 308 12666.40 141.28 54546.10 88888.00 2016-11-03 01:42:52.250 308 12666.48 141.25 54546.10 88888.00 2016-11-03 01:42:52.375 308 12666.52 141.28 54546.10 88888.00 2016-11-03 01:42:52.500 308 12666.45 141.30 54546.07 88888.00 2016-11-03 01:42:52.625 308 12666.45 141.28 54546.03 88888.00 2016-11-03 01:42:52.750 308 12666.48 141.28 54546.03 88888.00 2016-11-03 01:42:52.875 308 12666.48 141.28 54546.03 88888.00 2016-11-03 01:42:53.000 308 12666.52 141.28 54546.03 88888.00 2016-11-03 01:42:53.125 308 12666.58 141.28 54546.00 88888.00 2016-11-03 01:42:53.250 308 12666.55 141.28 54545.97 88888.00 2016-11-03 01:42:53.375 308 12666.52 141.28 54545.97 88888.00 2016-11-03 01:42:53.500 308 12666.58 141.28 54545.97 88888.00 2016-11-03 01:42:53.625 308 12666.55 141.25 54545.95 88888.00 2016-11-03 01:42:53.750 308 12666.58 141.25 54545.93 88888.00 2016-11-03 01:42:53.875 308 12666.58 141.28 54545.93 88888.00 2016-11-03 01:42:54.000 308 12666.55 141.28 54545.93 88888.00 2016-11-03 01:42:54.125 308 12666.58 141.30 54545.90 88888.00 2016-11-03 01:42:54.250 308 12666.55 141.30 54545.85 88888.00 2016-11-03 01:42:54.375 308 12666.55 141.32 54545.85 88888.00 2016-11-03 01:42:54.500 308 12666.58 141.30 54545.82 88888.00 2016-11-03 01:42:54.625 308 12666.65 141.30 54545.80 88888.00 2016-11-03 01:42:54.750 308 12666.70 141.30 54545.82 88888.00 2016-11-03 01:42:54.875 308 12666.67 141.32 54545.82 88888.00 2016-11-03 01:42:55.000 308 12666.65 141.32 54545.80 88888.00 2016-11-03 01:42:55.125 308 12666.65 141.30 54545.80 88888.00 2016-11-03 01:42:55.250 308 12666.67 141.30 54545.80 88888.00 2016-11-03 01:42:55.375 308 12666.70 141.32 54545.78 88888.00 2016-11-03 01:42:55.500 308 12666.67 141.35 54545.75 88888.00 2016-11-03 01:42:55.625 308 12666.65 141.32 54545.70 88888.00 2016-11-03 01:42:55.750 308 12666.67 141.32 54545.70 88888.00 2016-11-03 01:42:55.875 308 12666.73 141.30 54545.68 88888.00 2016-11-03 01:42:56.000 308 12666.77 141.30 54545.68 88888.00 2016-11-03 01:42:56.125 308 12666.80 141.32 54545.65 88888.00 2016-11-03 01:42:56.250 308 12666.77 141.32 54545.68 88888.00 2016-11-03 01:42:56.375 308 12666.80 141.35 54545.68 88888.00 2016-11-03 01:42:56.500 308 12666.83 141.35 54545.65 88888.00 2016-11-03 01:42:56.625 308 12666.88 141.38 54545.62 88888.00 2016-11-03 01:42:56.750 308 12666.88 141.43 54545.60 88888.00 2016-11-03 01:42:56.875 308 12666.83 141.38 54545.60 88888.00 2016-11-03 01:42:57.000 308 12666.88 141.38 54545.57 88888.00 2016-11-03 01:42:57.125 308 12666.88 141.38 54545.57 88888.00 2016-11-03 01:42:57.250 308 12666.95 141.38 54545.55 88888.00 2016-11-03 01:42:57.375 308 12666.98 141.40 54545.55 88888.00 2016-11-03 01:42:57.500 308 12666.92 141.40 54545.55 88888.00 2016-11-03 01:42:57.625 308 12666.92 141.38 54545.55 88888.00 2016-11-03 01:42:57.750 308 12666.92 141.40 54545.53 88888.00 2016-11-03 01:42:57.875 308 12666.90 141.40 54545.53 88888.00 2016-11-03 01:42:58.000 308 12667.00 141.35 54545.47 88888.00 2016-11-03 01:42:58.125 308 12667.08 141.38 54545.50 88888.00 2016-11-03 01:42:58.250 308 12667.05 141.40 54545.50 88888.00 2016-11-03 01:42:58.375 308 12667.08 141.35 54545.47 88888.00 2016-11-03 01:42:58.500 308 12667.05 141.30 54545.47 88888.00 2016-11-03 01:42:58.625 308 12667.08 141.32 54545.47 88888.00 2016-11-03 01:42:58.750 308 12667.12 141.35 54545.43 88888.00 2016-11-03 01:42:58.875 308 12667.12 141.35 54545.40 88888.00 2016-11-03 01:42:59.000 308 12667.08 141.35 54545.40 88888.00 2016-11-03 01:42:59.125 308 12667.08 141.38 54545.38 88888.00 2016-11-03 01:42:59.250 308 12667.02 141.35 54545.38 88888.00 2016-11-03 01:42:59.375 308 12667.00 141.38 54545.38 88888.00 2016-11-03 01:42:59.500 308 12667.02 141.35 54545.32 88888.00 2016-11-03 01:42:59.625 308 12667.12 141.38 54545.32 88888.00 2016-11-03 01:42:59.750 308 12667.23 141.35 54545.32 88888.00 2016-11-03 01:42:59.875 308 12667.27 141.38 54545.30 88888.00 2016-11-03 01:43:00.000 308 12667.23 141.35 54545.28 88888.00 2016-11-03 01:43:00.125 308 12667.17 141.35 54545.28 88888.00 2016-11-03 01:43:00.250 308 12667.17 141.35 54545.30 88888.00 2016-11-03 01:43:00.375 308 12667.23 141.32 54545.28 88888.00 2016-11-03 01:43:00.500 308 12667.23 141.32 54545.25 88888.00 2016-11-03 01:43:00.625 308 12667.25 141.30 54545.22 88888.00 2016-11-03 01:43:00.750 308 12667.23 141.30 54545.22 88888.00 2016-11-03 01:43:00.875 308 12667.25 141.30 54545.22 88888.00 2016-11-03 01:43:01.000 308 12667.30 141.32 54545.18 88888.00 2016-11-03 01:43:01.125 308 12667.35 141.35 54545.20 88888.00 2016-11-03 01:43:01.250 308 12667.38 141.35 54545.20 88888.00 2016-11-03 01:43:01.375 308 12667.42 141.35 54545.18 88888.00 2016-11-03 01:43:01.500 308 12667.42 141.32 54545.12 88888.00 2016-11-03 01:43:01.625 308 12667.40 141.30 54545.12 88888.00 2016-11-03 01:43:01.750 308 12667.38 141.30 54545.12 88888.00 2016-11-03 01:43:01.875 308 12667.35 141.28 54545.12 88888.00 2016-11-03 01:43:02.000 308 12667.38 141.25 54545.07 88888.00 2016-11-03 01:43:02.125 308 12667.40 141.32 54545.07 88888.00 2016-11-03 01:43:02.250 308 12667.40 141.25 54545.05 88888.00 2016-11-03 01:43:02.375 308 12667.45 141.28 54545.05 88888.00 2016-11-03 01:43:02.500 308 12667.48 141.28 54545.00 88888.00 2016-11-03 01:43:02.625 308 12667.52 141.25 54545.03 88888.00 2016-11-03 01:43:02.750 308 12667.60 141.30 54545.00 88888.00 2016-11-03 01:43:02.875 308 12667.60 141.32 54545.05 88888.00 2016-11-03 01:43:03.000 308 12667.58 141.30 54545.03 88888.00 2016-11-03 01:43:03.125 308 12667.52 141.30 54545.03 88888.00 2016-11-03 01:43:03.250 308 12667.52 141.30 54545.03 88888.00 2016-11-03 01:43:03.375 308 12667.52 141.28 54545.00 88888.00 2016-11-03 01:43:03.500 308 12667.50 141.28 54544.97 88888.00 2016-11-03 01:43:03.625 308 12667.52 141.28 54544.97 88888.00 2016-11-03 01:43:03.750 308 12667.65 141.25 54544.97 88888.00 2016-11-03 01:43:03.875 308 12667.70 141.22 54544.95 88888.00 2016-11-03 01:43:04.000 308 12667.67 141.22 54544.93 88888.00 2016-11-03 01:43:04.125 308 12667.67 141.25 54544.93 88888.00 2016-11-03 01:43:04.250 308 12667.73 141.22 54544.90 88888.00 2016-11-03 01:43:04.375 308 12667.70 141.20 54544.90 88888.00 2016-11-03 01:43:04.500 308 12667.70 141.20 54544.88 88888.00 2016-11-03 01:43:04.625 308 12667.65 141.22 54544.90 88888.00 2016-11-03 01:43:04.750 308 12667.70 141.20 54544.90 88888.00 2016-11-03 01:43:04.875 308 12667.75 141.18 54544.88 88888.00 2016-11-03 01:43:05.000 308 12667.77 141.18 54544.85 88888.00 2016-11-03 01:43:05.125 308 12667.73 141.18 54544.85 88888.00 2016-11-03 01:43:05.250 308 12667.75 141.15 54544.82 88888.00 2016-11-03 01:43:05.375 308 12667.77 141.18 54544.80 88888.00 2016-11-03 01:43:05.500 308 12667.75 141.18 54544.80 88888.00 2016-11-03 01:43:05.625 308 12667.75 141.15 54544.78 88888.00 2016-11-03 01:43:05.750 308 12667.83 141.15 54544.78 88888.00 2016-11-03 01:43:05.875 308 12667.90 141.15 54544.78 88888.00 2016-11-03 01:43:06.000 308 12667.92 141.18 54544.75 88888.00 2016-11-03 01:43:06.125 308 12667.85 141.18 54544.75 88888.00 2016-11-03 01:43:06.250 308 12667.85 141.15 54544.75 88888.00 2016-11-03 01:43:06.375 308 12667.92 141.20 54544.72 88888.00 2016-11-03 01:43:06.500 308 12667.92 141.18 54544.72 88888.00 2016-11-03 01:43:06.625 308 12667.92 141.15 54544.72 88888.00 2016-11-03 01:43:06.750 308 12667.95 141.12 54544.70 88888.00 2016-11-03 01:43:06.875 308 12667.90 141.10 54544.70 88888.00 2016-11-03 01:43:07.000 308 12667.88 141.12 54544.68 88888.00 2016-11-03 01:43:07.125 308 12667.88 141.12 54544.70 88888.00 2016-11-03 01:43:07.250 308 12667.92 141.12 54544.70 88888.00 2016-11-03 01:43:07.375 308 12667.98 141.07 54544.68 88888.00 2016-11-03 01:43:07.500 308 12667.98 141.07 54544.68 88888.00 2016-11-03 01:43:07.625 308 12667.95 141.07 54544.68 88888.00 2016-11-03 01:43:07.750 308 12667.95 141.07 54544.62 88888.00 2016-11-03 01:43:07.875 308 12667.92 141.07 54544.62 88888.00 2016-11-03 01:43:08.000 308 12668.00 141.07 54544.62 88888.00 2016-11-03 01:43:08.125 308 12668.00 141.07 54544.62 88888.00 2016-11-03 01:43:08.250 308 12667.98 141.05 54544.60 88888.00 2016-11-03 01:43:08.375 308 12668.02 141.05 54544.57 88888.00 2016-11-03 01:43:08.500 308 12668.05 141.07 54544.57 88888.00 2016-11-03 01:43:08.625 308 12668.05 141.07 54544.60 88888.00 2016-11-03 01:43:08.750 308 12668.05 141.10 54544.57 88888.00 2016-11-03 01:43:08.875 308 12668.05 141.07 54544.57 88888.00 2016-11-03 01:43:09.000 308 12668.08 141.07 54544.55 88888.00 2016-11-03 01:43:09.125 308 12668.12 141.05 54544.55 88888.00 2016-11-03 01:43:09.250 308 12668.12 141.03 54544.53 88888.00 2016-11-03 01:43:09.375 308 12668.12 141.05 54544.53 88888.00 2016-11-03 01:43:09.500 308 12668.15 141.05 54544.53 88888.00 2016-11-03 01:43:09.625 308 12668.23 141.07 54544.55 88888.00 2016-11-03 01:43:09.750 308 12668.25 141.00 54544.50 88888.00 2016-11-03 01:43:09.875 308 12668.23 140.97 54544.45 88888.00 2016-11-03 01:43:10.000 308 12668.20 140.97 54544.47 88888.00 2016-11-03 01:43:10.125 308 12668.27 141.00 54544.50 88888.00 2016-11-03 01:43:10.250 308 12668.20 140.97 54544.47 88888.00 2016-11-03 01:43:10.375 308 12668.25 140.97 54544.45 88888.00 2016-11-03 01:43:10.500 308 12668.27 140.95 54544.43 88888.00 2016-11-03 01:43:10.625 308 12668.27 140.95 54544.40 88888.00 2016-11-03 01:43:10.750 308 12668.33 140.93 54544.43 88888.00 2016-11-03 01:43:10.875 308 12668.38 140.90 54544.43 88888.00 2016-11-03 01:43:11.000 308 12668.38 140.90 54544.40 88888.00 2016-11-03 01:43:11.125 308 12668.35 140.90 54544.40 88888.00 2016-11-03 01:43:11.250 308 12668.30 140.93 54544.40 88888.00 2016-11-03 01:43:11.375 308 12668.38 140.93 54544.40 88888.00 2016-11-03 01:43:11.500 308 12668.40 140.95 54544.38 88888.00 2016-11-03 01:43:11.625 308 12668.45 140.95 54544.38 88888.00 2016-11-03 01:43:11.750 308 12668.52 140.93 54544.35 88888.00 2016-11-03 01:43:11.875 308 12668.52 140.90 54544.32 88888.00 2016-11-03 01:43:12.000 308 12668.52 140.90 54544.30 88888.00 2016-11-03 01:43:12.125 308 12668.48 140.93 54544.32 88888.00 2016-11-03 01:43:12.250 308 12668.55 140.88 54544.32 88888.00 2016-11-03 01:43:12.375 308 12668.62 140.85 54544.30 88888.00 2016-11-03 01:43:12.500 308 12668.62 140.88 54544.30 88888.00 2016-11-03 01:43:12.625 308 12668.58 140.88 54544.30 88888.00 2016-11-03 01:43:12.750 308 12668.58 140.88 54544.28 88888.00 2016-11-03 01:43:12.875 308 12668.60 140.88 54544.25 88888.00 2016-11-03 01:43:13.000 308 12668.58 140.85 54544.25 88888.00 2016-11-03 01:43:13.125 308 12668.62 140.85 54544.25 88888.00 2016-11-03 01:43:13.250 308 12668.67 140.82 54544.25 88888.00 2016-11-03 01:43:13.375 308 12668.75 140.82 54544.20 88888.00 2016-11-03 01:43:13.500 308 12668.75 140.82 54544.18 88888.00 2016-11-03 01:43:13.625 308 12668.80 140.82 54544.18 88888.00 2016-11-03 01:43:13.750 308 12668.85 140.80 54544.18 88888.00 2016-11-03 01:43:13.875 308 12668.85 140.82 54544.18 88888.00 2016-11-03 01:43:14.000 308 12668.83 140.82 54544.18 88888.00 2016-11-03 01:43:14.125 308 12668.83 140.82 54544.18 88888.00 2016-11-03 01:43:14.250 308 12668.88 140.82 54544.18 88888.00 2016-11-03 01:43:14.375 308 12668.95 140.80 54544.12 88888.00 2016-11-03 01:43:14.500 308 12668.92 140.78 54544.12 88888.00 2016-11-03 01:43:14.625 308 12668.85 140.78 54544.12 88888.00 2016-11-03 01:43:14.750 308 12668.88 140.78 54544.12 88888.00 2016-11-03 01:43:14.875 308 12669.00 140.78 54544.12 88888.00 2016-11-03 01:43:15.000 308 12669.00 140.78 54544.10 88888.00 2016-11-03 01:43:15.125 308 12669.00 140.75 54544.10 88888.00 2016-11-03 01:43:15.250 308 12669.00 140.72 54544.12 88888.00 2016-11-03 01:43:15.375 308 12669.10 140.70 54544.05 88888.00 2016-11-03 01:43:15.500 308 12669.15 140.70 54544.05 88888.00 2016-11-03 01:43:15.625 308 12669.17 140.70 54544.05 88888.00 2016-11-03 01:43:15.750 308 12669.12 140.72 54544.07 88888.00 2016-11-03 01:43:15.875 308 12669.12 140.70 54544.05 88888.00 2016-11-03 01:43:16.000 308 12669.12 140.70 54544.05 88888.00 2016-11-03 01:43:16.125 308 12669.12 140.68 54544.05 88888.00 2016-11-03 01:43:16.250 308 12669.17 140.65 54544.05 88888.00 2016-11-03 01:43:16.375 308 12669.23 140.65 54544.03 88888.00 2016-11-03 01:43:16.500 308 12669.23 140.68 54544.00 88888.00 2016-11-03 01:43:16.625 308 12669.30 140.62 54544.00 88888.00 2016-11-03 01:43:16.750 308 12669.33 140.57 54543.97 88888.00 2016-11-03 01:43:16.875 308 12669.35 140.55 54544.00 88888.00 2016-11-03 01:43:17.000 308 12669.35 140.55 54543.97 88888.00 2016-11-03 01:43:17.125 308 12669.35 140.57 54544.00 88888.00 2016-11-03 01:43:17.250 308 12669.35 140.55 54543.97 88888.00 2016-11-03 01:43:17.375 308 12669.35 140.55 54543.97 88888.00 2016-11-03 01:43:17.500 308 12669.38 140.55 54543.95 88888.00 2016-11-03 01:43:17.625 308 12669.40 140.55 54543.95 88888.00 2016-11-03 01:43:17.750 308 12669.48 140.55 54543.93 88888.00 2016-11-03 01:43:17.875 308 12669.50 140.55 54543.95 88888.00 2016-11-03 01:43:18.000 308 12669.48 140.57 54543.95 88888.00 2016-11-03 01:43:18.125 308 12669.48 140.55 54543.95 88888.00 2016-11-03 01:43:18.250 308 12669.48 140.53 54543.93 88888.00 2016-11-03 01:43:18.375 308 12669.52 140.53 54543.90 88888.00 2016-11-03 01:43:18.500 308 12669.55 140.50 54543.90 88888.00 2016-11-03 01:43:18.625 308 12669.55 140.47 54543.88 88888.00 2016-11-03 01:43:18.750 308 12669.60 140.47 54543.88 88888.00 2016-11-03 01:43:18.875 308 12669.65 140.50 54543.88 88888.00 2016-11-03 01:43:19.000 308 12669.60 140.47 54543.85 88888.00 2016-11-03 01:43:19.125 308 12669.65 140.45 54543.85 88888.00 2016-11-03 01:43:19.250 308 12669.67 140.45 54543.85 88888.00 2016-11-03 01:43:19.375 308 12669.70 140.43 54543.85 88888.00 2016-11-03 01:43:19.500 308 12669.70 140.43 54543.85 88888.00 2016-11-03 01:43:19.625 308 12669.80 140.40 54543.85 88888.00 2016-11-03 01:43:19.750 308 12669.85 140.38 54543.82 88888.00 2016-11-03 01:43:19.875 308 12669.85 140.40 54543.82 88888.00 2016-11-03 01:43:20.000 308 12669.88 140.38 54543.82 88888.00 2016-11-03 01:43:20.125 308 12669.88 140.38 54543.82 88888.00 2016-11-03 01:43:20.250 308 12669.90 140.38 54543.82 88888.00 2016-11-03 01:43:20.375 308 12669.98 140.38 54543.82 88888.00 2016-11-03 01:43:20.500 308 12669.95 140.38 54543.82 88888.00 2016-11-03 01:43:20.625 308 12669.92 140.35 54543.78 88888.00 2016-11-03 01:43:20.750 308 12669.95 140.35 54543.80 88888.00 2016-11-03 01:43:20.875 308 12669.92 140.32 54543.82 88888.00 2016-11-03 01:43:21.000 308 12669.90 140.30 54543.80 88888.00 2016-11-03 01:43:21.125 308 12669.95 140.28 54543.78 88888.00 2016-11-03 01:43:21.250 308 12669.98 140.22 54543.75 88888.00 2016-11-03 01:43:21.375 308 12670.00 140.22 54543.70 88888.00 2016-11-03 01:43:21.500 308 12670.00 140.20 54543.68 88888.00 2016-11-03 01:43:21.625 308 12670.08 140.18 54543.70 88888.00 2016-11-03 01:43:21.750 308 12670.12 140.18 54543.68 88888.00 2016-11-03 01:43:21.875 308 12670.17 140.18 54543.68 88888.00 2016-11-03 01:43:22.000 308 12670.27 140.15 54543.65 88888.00 2016-11-03 01:43:22.125 308 12670.38 140.12 54543.70 88888.00 2016-11-03 01:43:22.250 308 12670.35 140.10 54543.68 88888.00 2016-11-03 01:43:22.375 308 12670.35 140.10 54543.68 88888.00 2016-11-03 01:43:22.500 308 12670.35 140.10 54543.65 88888.00 2016-11-03 01:43:22.625 308 12670.35 140.10 54543.68 88888.00 2016-11-03 01:43:22.750 308 12670.38 140.10 54543.68 88888.00 2016-11-03 01:43:22.875 308 12670.40 140.10 54543.65 88888.00 2016-11-03 01:43:23.000 308 12670.42 140.07 54543.62 88888.00 2016-11-03 01:43:23.125 308 12670.42 140.03 54543.62 88888.00 2016-11-03 01:43:23.250 308 12670.40 140.00 54543.62 88888.00 2016-11-03 01:43:23.375 308 12670.45 140.03 54543.62 88888.00 2016-11-03 01:43:23.500 308 12670.50 139.97 54543.62 88888.00 2016-11-03 01:43:23.625 308 12670.55 140.00 54543.65 88888.00 2016-11-03 01:43:23.750 308 12670.60 139.97 54543.62 88888.00 2016-11-03 01:43:23.875 308 12670.62 139.97 54543.60 88888.00 2016-11-03 01:43:24.000 308 12670.60 139.97 54543.60 88888.00 2016-11-03 01:43:24.125 308 12670.62 139.95 54543.60 88888.00 2016-11-03 01:43:24.250 308 12670.65 139.90 54543.60 88888.00 2016-11-03 01:43:24.375 308 12670.62 139.90 54543.57 88888.00 2016-11-03 01:43:24.500 308 12670.65 139.90 54543.57 88888.00 2016-11-03 01:43:24.625 308 12670.70 139.90 54543.57 88888.00 2016-11-03 01:43:24.750 308 12670.70 139.88 54543.60 88888.00 2016-11-03 01:43:24.875 308 12670.73 139.82 54543.57 88888.00 2016-11-03 01:43:25.000 308 12670.77 139.82 54543.55 88888.00 2016-11-03 01:43:25.125 308 12670.75 139.82 54543.55 88888.00 2016-11-03 01:43:25.250 308 12670.60 139.80 54543.57 88888.00 2016-11-03 01:43:25.375 308 12670.67 139.80 54543.53 88888.00 2016-11-03 01:43:25.500 308 12670.70 139.78 54543.57 88888.00 2016-11-03 01:43:25.625 308 12670.73 139.75 54543.55 88888.00 2016-11-03 01:43:25.750 308 12670.80 139.75 54543.55 88888.00 2016-11-03 01:43:25.875 308 12670.88 139.75 54543.55 88888.00 2016-11-03 01:43:26.000 308 12670.85 139.72 54543.55 88888.00 2016-11-03 01:43:26.125 308 12670.83 139.72 54543.55 88888.00 2016-11-03 01:43:26.250 308 12670.88 139.70 54543.55 88888.00 2016-11-03 01:43:26.375 308 12671.00 139.70 54543.53 88888.00 2016-11-03 01:43:26.500 308 12671.02 139.72 54543.53 88888.00 2016-11-03 01:43:26.625 308 12671.00 139.68 54543.50 88888.00 2016-11-03 01:43:26.750 308 12670.98 139.65 54543.50 88888.00 2016-11-03 01:43:26.875 308 12670.92 139.62 54543.47 88888.00 2016-11-03 01:43:27.000 308 12670.95 139.62 54543.47 88888.00 2016-11-03 01:43:27.125 308 12671.05 139.65 54543.50 88888.00 2016-11-03 01:43:27.250 308 12671.08 139.60 54543.47 88888.00 2016-11-03 01:43:27.375 308 12671.10 139.57 54543.47 88888.00 2016-11-03 01:43:27.500 308 12671.15 139.55 54543.50 88888.00 2016-11-03 01:43:27.625 308 12671.20 139.55 54543.47 88888.00 2016-11-03 01:43:27.750 308 12671.23 139.53 54543.47 88888.00 2016-11-03 01:43:27.875 308 12671.23 139.50 54543.47 88888.00 2016-11-03 01:43:28.000 308 12671.20 139.50 54543.47 88888.00 2016-11-03 01:43:28.125 308 12671.17 139.50 54543.50 88888.00 2016-11-03 01:43:28.250 308 12671.23 139.47 54543.50 88888.00 2016-11-03 01:43:28.375 308 12671.23 139.45 54543.47 88888.00 2016-11-03 01:43:28.500 308 12671.25 139.45 54543.45 88888.00 2016-11-03 01:43:28.625 308 12671.23 139.45 54543.45 88888.00 2016-11-03 01:43:28.750 308 12671.25 139.40 54543.43 88888.00 2016-11-03 01:43:28.875 308 12671.33 139.40 54543.43 88888.00 2016-11-03 01:43:29.000 308 12671.42 139.40 54543.43 88888.00 2016-11-03 01:43:29.125 308 12671.42 139.38 54543.43 88888.00 2016-11-03 01:43:29.250 308 12671.38 139.32 54543.43 88888.00 2016-11-03 01:43:29.375 308 12671.42 139.35 54543.43 88888.00 2016-11-03 01:43:29.500 308 12671.45 139.35 54543.43 88888.00 2016-11-03 01:43:29.625 308 12671.45 139.32 54543.43 88888.00 2016-11-03 01:43:29.750 308 12671.48 139.28 54543.43 88888.00 2016-11-03 01:43:29.875 308 12671.50 139.30 54543.43 88888.00 2016-11-03 01:43:30.000 308 12671.52 139.32 54543.43 88888.00 2016-11-03 01:43:30.125 308 12671.55 139.28 54543.43 88888.00 2016-11-03 01:43:30.250 308 12671.55 139.22 54543.43 88888.00 2016-11-03 01:43:30.375 308 12671.62 139.22 54543.40 88888.00 2016-11-03 01:43:30.500 308 12671.70 139.20 54543.40 88888.00 2016-11-03 01:43:30.625 308 12671.73 139.20 54543.40 88888.00 2016-11-03 01:43:30.750 308 12671.75 139.18 54543.43 88888.00 2016-11-03 01:43:30.875 308 12671.83 139.18 54543.40 88888.00 2016-11-03 01:43:31.000 308 12671.83 139.18 54543.40 88888.00 2016-11-03 01:43:31.125 308 12671.77 139.12 54543.40 88888.00 2016-11-03 01:43:31.250 308 12671.67 139.07 54543.43 88888.00 2016-11-03 01:43:31.375 308 12671.70 139.10 54543.38 88888.00 2016-11-03 01:43:31.500 308 12671.75 139.10 54543.38 88888.00 2016-11-03 01:43:31.625 308 12671.83 139.10 54543.38 88888.00 2016-11-03 01:43:31.750 308 12671.88 139.05 54543.35 88888.00 2016-11-03 01:43:31.875 308 12671.80 139.05 54543.35 88888.00 2016-11-03 01:43:32.000 308 12671.88 139.07 54543.32 88888.00 2016-11-03 01:43:32.125 308 12671.95 139.05 54543.35 88888.00 2016-11-03 01:43:32.250 308 12671.98 139.03 54543.35 88888.00 2016-11-03 01:43:32.375 308 12671.98 139.05 54543.35 88888.00 2016-11-03 01:43:32.500 308 12671.95 139.03 54543.32 88888.00 2016-11-03 01:43:32.625 308 12671.98 138.97 54543.35 88888.00 2016-11-03 01:43:32.750 308 12672.08 138.95 54543.35 88888.00 2016-11-03 01:43:32.875 308 12672.05 138.95 54543.35 88888.00 2016-11-03 01:43:33.000 308 12671.98 138.88 54543.32 88888.00 2016-11-03 01:43:33.125 308 12672.02 138.88 54543.38 88888.00 2016-11-03 01:43:33.250 308 12672.08 138.88 54543.38 88888.00 2016-11-03 01:43:33.375 308 12672.10 138.88 54543.35 88888.00 2016-11-03 01:43:33.500 308 12672.12 138.85 54543.32 88888.00 2016-11-03 01:43:33.625 308 12672.20 138.80 54543.35 88888.00 2016-11-03 01:43:33.750 308 12672.23 138.80 54543.38 88888.00 2016-11-03 01:43:33.875 308 12672.27 138.80 54543.35 88888.00 2016-11-03 01:43:34.000 308 12672.25 138.78 54543.35 88888.00 2016-11-03 01:43:34.125 308 12672.25 138.72 54543.38 88888.00 2016-11-03 01:43:34.250 308 12672.30 138.75 54543.35 88888.00 2016-11-03 01:43:34.375 308 12672.35 138.72 54543.35 88888.00 2016-11-03 01:43:34.500 308 12672.33 138.72 54543.38 88888.00 2016-11-03 01:43:34.625 308 12672.35 138.70 54543.38 88888.00 2016-11-03 01:43:34.750 308 12672.35 138.68 54543.40 88888.00 2016-11-03 01:43:34.875 308 12672.35 138.60 54543.35 88888.00 2016-11-03 01:43:35.000 308 12672.30 138.60 54543.38 88888.00 2016-11-03 01:43:35.125 308 12672.33 138.57 54543.35 88888.00 2016-11-03 01:43:35.250 308 12672.35 138.55 54543.35 88888.00 2016-11-03 01:43:35.375 308 12672.45 138.57 54543.35 88888.00 2016-11-03 01:43:35.500 308 12672.50 138.55 54543.32 88888.00 2016-11-03 01:43:35.625 308 12672.55 138.53 54543.32 88888.00 2016-11-03 01:43:35.750 308 12672.52 138.53 54543.35 88888.00 2016-11-03 01:43:35.875 308 12672.55 138.50 54543.35 88888.00 2016-11-03 01:43:36.000 308 12672.58 138.45 54543.32 88888.00 2016-11-03 01:43:36.125 308 12672.55 138.47 54543.35 88888.00 2016-11-03 01:43:36.250 308 12672.52 138.45 54543.38 88888.00 2016-11-03 01:43:36.375 308 12672.58 138.45 54543.35 88888.00 2016-11-03 01:43:36.500 308 12672.62 138.43 54543.35 88888.00 2016-11-03 01:43:36.625 308 12672.65 138.43 54543.35 88888.00 2016-11-03 01:43:36.750 308 12672.73 138.40 54543.38 88888.00 2016-11-03 01:43:36.875 308 12672.70 138.38 54543.38 88888.00 2016-11-03 01:43:37.000 308 12672.70 138.38 54543.32 88888.00 2016-11-03 01:43:37.125 308 12672.77 138.38 54543.32 88888.00 2016-11-03 01:43:37.250 308 12672.83 138.38 54543.35 88888.00 2016-11-03 01:43:37.375 308 12672.83 138.38 54543.38 88888.00 2016-11-03 01:43:37.500 308 12672.83 138.35 54543.35 88888.00 2016-11-03 01:43:37.625 308 12672.85 138.32 54543.38 88888.00 2016-11-03 01:43:37.750 308 12672.88 138.28 54543.35 88888.00 2016-11-03 01:43:37.875 308 12672.90 138.28 54543.40 88888.00 2016-11-03 01:43:38.000 308 12672.95 138.30 54543.40 88888.00 2016-11-03 01:43:38.125 308 12672.95 138.28 54543.38 88888.00 2016-11-03 01:43:38.250 308 12672.95 138.25 54543.35 88888.00 2016-11-03 01:43:38.375 308 12672.95 138.22 54543.40 88888.00 2016-11-03 01:43:38.500 308 12672.92 138.20 54543.40 88888.00 2016-11-03 01:43:38.625 308 12672.90 138.20 54543.38 88888.00 2016-11-03 01:43:38.750 308 12672.90 138.18 54543.38 88888.00 2016-11-03 01:43:38.875 308 12672.98 138.20 54543.38 88888.00 2016-11-03 01:43:39.000 308 12673.00 138.20 54543.38 88888.00 2016-11-03 01:43:39.125 308 12673.00 138.18 54543.38 88888.00 2016-11-03 01:43:39.250 308 12672.98 138.15 54543.40 88888.00 2016-11-03 01:43:39.375 308 12673.02 138.12 54543.38 88888.00 2016-11-03 01:43:39.500 308 12673.05 138.12 54543.38 88888.00 2016-11-03 01:43:39.625 308 12673.02 138.10 54543.38 88888.00 2016-11-03 01:43:39.750 308 12673.00 138.10 54543.38 88888.00 2016-11-03 01:43:39.875 308 12673.05 138.07 54543.35 88888.00 2016-11-03 01:43:40.000 308 12673.05 138.10 54543.32 88888.00 2016-11-03 01:43:40.125 308 12673.02 138.10 54543.35 88888.00 2016-11-03 01:43:40.250 308 12673.08 138.07 54543.35 88888.00 2016-11-03 01:43:40.375 308 12673.17 138.05 54543.32 88888.00 2016-11-03 01:43:40.500 308 12673.20 138.03 54543.35 88888.00 2016-11-03 01:43:40.625 308 12673.20 138.03 54543.35 88888.00 2016-11-03 01:43:40.750 308 12673.20 138.03 54543.35 88888.00 2016-11-03 01:43:40.875 308 12673.25 138.00 54543.38 88888.00 2016-11-03 01:43:41.000 308 12673.27 137.97 54543.35 88888.00 2016-11-03 01:43:41.125 308 12673.30 137.95 54543.35 88888.00 2016-11-03 01:43:41.250 308 12673.25 137.95 54543.38 88888.00 2016-11-03 01:43:41.375 308 12673.25 137.93 54543.38 88888.00 2016-11-03 01:43:41.500 308 12673.23 137.95 54543.40 88888.00 2016-11-03 01:43:41.625 308 12673.20 137.95 54543.40 88888.00 2016-11-03 01:43:41.750 308 12673.17 137.95 54543.40 88888.00 2016-11-03 01:43:41.875 308 12673.20 137.93 54543.40 88888.00 2016-11-03 01:43:42.000 308 12673.25 137.88 54543.38 88888.00 2016-11-03 01:43:42.125 308 12673.25 137.88 54543.38 88888.00 2016-11-03 01:43:42.250 308 12673.27 137.85 54543.38 88888.00 2016-11-03 01:43:42.375 308 12673.27 137.85 54543.40 88888.00 2016-11-03 01:43:42.500 308 12673.35 137.85 54543.43 88888.00 2016-11-03 01:43:42.625 308 12673.35 137.82 54543.43 88888.00 2016-11-03 01:43:42.750 308 12673.30 137.78 54543.43 88888.00 2016-11-03 01:43:42.875 308 12673.27 137.78 54543.40 88888.00 2016-11-03 01:43:43.000 308 12673.30 137.80 54543.43 88888.00 2016-11-03 01:43:43.125 308 12673.35 137.80 54543.43 88888.00 2016-11-03 01:43:43.250 308 12673.30 137.80 54543.40 88888.00 2016-11-03 01:43:43.375 308 12673.25 137.78 54543.38 88888.00 2016-11-03 01:43:43.500 308 12673.30 137.72 54543.38 88888.00 2016-11-03 01:43:43.625 308 12673.35 137.72 54543.40 88888.00 2016-11-03 01:43:43.750 308 12673.38 137.70 54543.40 88888.00 2016-11-03 01:43:43.875 308 12673.38 137.70 54543.43 88888.00 2016-11-03 01:43:44.000 308 12673.38 137.70 54543.43 88888.00 2016-11-03 01:43:44.125 308 12673.35 137.68 54543.45 88888.00 2016-11-03 01:43:44.250 308 12673.35 137.70 54543.45 88888.00 2016-11-03 01:43:44.375 308 12673.40 137.68 54543.40 88888.00 2016-11-03 01:43:44.500 308 12673.42 137.62 54543.40 88888.00 2016-11-03 01:43:44.625 308 12673.42 137.60 54543.43 88888.00 2016-11-03 01:43:44.750 308 12673.45 137.60 54543.43 88888.00 2016-11-03 01:43:44.875 308 12673.48 137.62 54543.45 88888.00 2016-11-03 01:43:45.000 308 12673.50 137.62 54543.45 88888.00 2016-11-03 01:43:45.125 308 12673.50 137.60 54543.40 88888.00 2016-11-03 01:43:45.250 308 12673.48 137.57 54543.43 88888.00 2016-11-03 01:43:45.375 308 12673.50 137.55 54543.45 88888.00 2016-11-03 01:43:45.500 308 12673.55 137.55 54543.45 88888.00 2016-11-03 01:43:45.625 308 12673.52 137.57 54543.47 88888.00 2016-11-03 01:43:45.750 308 12673.58 137.57 54543.47 88888.00 2016-11-03 01:43:45.875 308 12673.55 137.60 54543.47 88888.00 2016-11-03 01:43:46.000 308 12673.50 137.53 54543.45 88888.00 2016-11-03 01:43:46.125 308 12673.52 137.53 54543.47 88888.00 2016-11-03 01:43:46.250 308 12673.58 137.47 54543.50 88888.00 2016-11-03 01:43:46.375 308 12673.60 137.50 54543.50 88888.00 2016-11-03 01:43:46.500 308 12673.52 137.53 54543.50 88888.00 2016-11-03 01:43:46.625 308 12673.55 137.47 54543.53 88888.00 2016-11-03 01:43:46.750 308 12673.58 137.45 54543.50 88888.00 2016-11-03 01:43:46.875 308 12673.60 137.45 54543.53 88888.00 2016-11-03 01:43:47.000 308 12673.52 137.40 54543.50 88888.00 2016-11-03 01:43:47.125 308 12673.55 137.38 54543.50 88888.00 2016-11-03 01:43:47.250 308 12673.62 137.40 54543.50 88888.00 2016-11-03 01:43:47.375 308 12673.67 137.40 54543.50 88888.00 2016-11-03 01:43:47.500 308 12673.65 137.38 54543.55 88888.00 2016-11-03 01:43:47.625 308 12673.60 137.38 54543.53 88888.00 2016-11-03 01:43:47.750 308 12673.58 137.35 54543.53 88888.00 2016-11-03 01:43:47.875 308 12673.55 137.32 54543.53 88888.00 2016-11-03 01:43:48.000 308 12673.62 137.30 54543.53 88888.00 2016-11-03 01:43:48.125 308 12673.62 137.32 54543.53 88888.00 2016-11-03 01:43:48.250 308 12673.58 137.30 54543.53 88888.00 2016-11-03 01:43:48.375 308 12673.60 137.30 54543.53 88888.00 2016-11-03 01:43:48.500 308 12673.62 137.25 54543.55 88888.00 2016-11-03 01:43:48.625 308 12673.65 137.28 54543.55 88888.00 2016-11-03 01:43:48.750 308 12673.60 137.28 54543.55 88888.00 2016-11-03 01:43:48.875 308 12673.65 137.30 54543.55 88888.00 2016-11-03 01:43:49.000 308 12673.70 137.28 54543.55 88888.00 2016-11-03 01:43:49.125 308 12673.70 137.28 54543.57 88888.00 2016-11-03 01:43:49.250 308 12673.65 137.25 54543.57 88888.00 2016-11-03 01:43:49.375 308 12673.65 137.25 54543.62 88888.00 2016-11-03 01:43:49.500 308 12673.65 137.25 54543.60 88888.00 2016-11-03 01:43:49.625 308 12673.67 137.28 54543.60 88888.00 2016-11-03 01:43:49.750 308 12673.73 137.28 54543.57 88888.00 2016-11-03 01:43:49.875 308 12673.70 137.25 54543.57 88888.00 2016-11-03 01:43:50.000 308 12673.62 137.22 54543.55 88888.00 2016-11-03 01:43:50.125 308 12673.55 137.22 54543.57 88888.00 2016-11-03 01:43:50.250 308 12673.55 137.25 54543.60 88888.00 2016-11-03 01:43:50.375 308 12673.65 137.22 54543.62 88888.00 2016-11-03 01:43:50.500 308 12673.67 137.22 54543.62 88888.00 2016-11-03 01:43:50.625 308 12673.65 137.22 54543.65 88888.00 2016-11-03 01:43:50.750 308 12673.62 137.22 54543.60 88888.00 2016-11-03 01:43:50.875 308 12673.62 137.20 54543.62 88888.00 2016-11-03 01:43:51.000 308 12673.60 137.20 54543.60 88888.00 2016-11-03 01:43:51.125 308 12673.62 137.20 54543.62 88888.00 2016-11-03 01:43:51.250 308 12673.60 137.20 54543.62 88888.00 2016-11-03 01:43:51.375 308 12673.65 137.25 54543.62 88888.00 2016-11-03 01:43:51.500 308 12673.62 137.22 54543.60 88888.00 2016-11-03 01:43:51.625 308 12673.58 137.20 54543.62 88888.00 2016-11-03 01:43:51.750 308 12673.55 137.18 54543.65 88888.00 2016-11-03 01:43:51.875 308 12673.55 137.20 54543.65 88888.00 2016-11-03 01:43:52.000 308 12673.58 137.20 54543.65 88888.00 2016-11-03 01:43:52.125 308 12673.62 137.18 54543.65 88888.00 2016-11-03 01:43:52.250 308 12673.58 137.18 54543.68 88888.00 2016-11-03 01:43:52.375 308 12673.52 137.20 54543.68 88888.00 2016-11-03 01:43:52.500 308 12673.48 137.15 54543.65 88888.00 2016-11-03 01:43:52.625 308 12673.52 137.15 54543.65 88888.00 2016-11-03 01:43:52.750 308 12673.58 137.15 54543.68 88888.00 2016-11-03 01:43:52.875 308 12673.62 137.15 54543.68 88888.00 2016-11-03 01:43:53.000 308 12673.67 137.15 54543.65 88888.00 2016-11-03 01:43:53.125 308 12673.65 137.12 54543.70 88888.00 2016-11-03 01:43:53.250 308 12673.60 137.07 54543.68 88888.00 2016-11-03 01:43:53.375 308 12673.60 137.07 54543.65 88888.00 2016-11-03 01:43:53.500 308 12673.60 137.10 54543.68 88888.00 2016-11-03 01:43:53.625 308 12673.65 137.12 54543.70 88888.00 2016-11-03 01:43:53.750 308 12673.62 137.10 54543.70 88888.00 2016-11-03 01:43:53.875 308 12673.62 137.05 54543.70 88888.00 2016-11-03 01:43:54.000 308 12673.65 137.03 54543.70 88888.00 2016-11-03 01:43:54.125 308 12673.65 137.05 54543.72 88888.00 2016-11-03 01:43:54.250 308 12673.65 137.03 54543.75 88888.00 2016-11-03 01:43:54.375 308 12673.67 137.03 54543.72 88888.00 2016-11-03 01:43:54.500 308 12673.62 136.97 54543.75 88888.00 2016-11-03 01:43:54.625 308 12673.60 136.95 54543.72 88888.00 2016-11-03 01:43:54.750 308 12673.58 136.97 54543.72 88888.00 2016-11-03 01:43:54.875 308 12673.58 136.97 54543.72 88888.00 2016-11-03 01:43:55.000 308 12673.60 136.93 54543.75 88888.00 2016-11-03 01:43:55.125 308 12673.60 136.93 54543.78 88888.00 2016-11-03 01:43:55.250 308 12673.55 136.95 54543.80 88888.00 2016-11-03 01:43:55.375 308 12673.55 136.95 54543.75 88888.00 2016-11-03 01:43:55.500 308 12673.52 136.93 54543.78 88888.00 2016-11-03 01:43:55.625 308 12673.55 136.93 54543.78 88888.00 2016-11-03 01:43:55.750 308 12673.62 136.93 54543.78 88888.00 2016-11-03 01:43:55.875 308 12673.67 136.95 54543.78 88888.00 2016-11-03 01:43:56.000 308 12673.65 136.93 54543.78 88888.00 2016-11-03 01:43:56.125 308 12673.52 136.88 54543.82 88888.00 2016-11-03 01:43:56.250 308 12673.50 136.88 54543.85 88888.00 2016-11-03 01:43:56.375 308 12673.58 136.88 54543.82 88888.00 2016-11-03 01:43:56.500 308 12673.60 136.88 54543.85 88888.00 2016-11-03 01:43:56.625 308 12673.58 136.88 54543.85 88888.00 2016-11-03 01:43:56.750 308 12673.55 136.88 54543.82 88888.00 2016-11-03 01:43:56.875 308 12673.52 136.85 54543.82 88888.00 2016-11-03 01:43:57.000 308 12673.55 136.82 54543.85 88888.00 2016-11-03 01:43:57.125 308 12673.58 136.82 54543.88 88888.00 2016-11-03 01:43:57.250 308 12673.58 136.88 54543.88 88888.00 2016-11-03 01:43:57.375 308 12673.52 136.90 54543.85 88888.00 2016-11-03 01:43:57.500 308 12673.45 136.85 54543.88 88888.00 2016-11-03 01:43:57.625 308 12673.45 136.80 54543.82 88888.00 2016-11-03 01:43:57.750 308 12673.45 136.80 54543.82 88888.00 2016-11-03 01:43:57.875 308 12673.48 136.80 54543.82 88888.00 2016-11-03 01:43:58.000 308 12673.45 136.80 54543.85 88888.00 2016-11-03 01:43:58.125 308 12673.42 136.80 54543.88 88888.00 2016-11-03 01:43:58.250 308 12673.45 136.80 54543.88 88888.00 2016-11-03 01:43:58.375 308 12673.48 136.80 54543.88 88888.00 2016-11-03 01:43:58.500 308 12673.45 136.75 54543.88 88888.00 2016-11-03 01:43:58.625 308 12673.48 136.78 54543.88 88888.00 2016-11-03 01:43:58.750 308 12673.50 136.78 54543.88 88888.00 2016-11-03 01:43:58.875 308 12673.50 136.75 54543.88 88888.00 2016-11-03 01:43:59.000 308 12673.48 136.78 54543.88 88888.00 2016-11-03 01:43:59.125 308 12673.48 136.78 54543.90 88888.00 2016-11-03 01:43:59.250 308 12673.40 136.72 54543.90 88888.00 2016-11-03 01:43:59.375 308 12673.40 136.75 54543.93 88888.00 2016-11-03 01:43:59.500 308 12673.40 136.75 54543.90 88888.00 2016-11-03 01:43:59.625 308 12673.33 136.70 54543.88 88888.00 2016-11-03 01:43:59.750 308 12673.35 136.72 54543.90 88888.00 2016-11-03 01:43:59.875 308 12673.35 136.72 54543.93 88888.00 2016-11-03 01:44:00.000 308 12673.30 136.70 54543.90 88888.00 2016-11-03 01:44:00.125 308 12673.35 136.70 54543.93 88888.00 2016-11-03 01:44:00.250 308 12673.40 136.70 54543.93 88888.00 2016-11-03 01:44:00.375 308 12673.35 136.70 54543.95 88888.00 2016-11-03 01:44:00.500 308 12673.30 136.68 54543.95 88888.00 2016-11-03 01:44:00.625 308 12673.25 136.62 54543.95 88888.00 2016-11-03 01:44:00.750 308 12673.27 136.62 54543.95 88888.00 2016-11-03 01:44:00.875 308 12673.30 136.65 54543.95 88888.00 2016-11-03 01:44:01.000 308 12673.30 136.65 54543.95 88888.00 2016-11-03 01:44:01.125 308 12673.33 136.62 54543.95 88888.00 2016-11-03 01:44:01.250 308 12673.38 136.60 54543.95 88888.00 2016-11-03 01:44:01.375 308 12673.48 136.65 54543.97 88888.00 2016-11-03 01:44:01.500 308 12673.40 136.65 54543.97 88888.00 2016-11-03 01:44:01.625 308 12673.27 136.60 54543.97 88888.00 2016-11-03 01:44:01.750 308 12673.27 136.60 54543.97 88888.00 2016-11-03 01:44:01.875 308 12673.33 136.57 54543.97 88888.00 2016-11-03 01:44:02.000 308 12673.38 136.60 54543.97 88888.00 2016-11-03 01:44:02.125 308 12673.35 136.60 54544.00 88888.00 2016-11-03 01:44:02.250 308 12673.30 136.60 54543.97 88888.00 2016-11-03 01:44:02.375 308 12673.33 136.60 54543.97 88888.00 2016-11-03 01:44:02.500 308 12673.38 136.60 54543.97 88888.00 2016-11-03 01:44:02.625 308 12673.35 136.62 54544.00 88888.00 2016-11-03 01:44:02.750 308 12673.33 136.65 54544.00 88888.00 2016-11-03 01:44:02.875 308 12673.30 136.68 54544.00 88888.00 2016-11-03 01:44:03.000 308 12673.27 136.68 54544.00 88888.00 2016-11-03 01:44:03.125 308 12673.25 136.62 54544.00 88888.00 2016-11-03 01:44:03.250 308 12673.20 136.62 54543.97 88888.00 2016-11-03 01:44:03.375 308 12673.23 136.65 54544.00 88888.00 2016-11-03 01:44:03.500 308 12673.25 136.62 54544.00 88888.00 2016-11-03 01:44:03.625 308 12673.23 136.62 54544.03 88888.00 2016-11-03 01:44:03.750 308 12673.20 136.65 54544.03 88888.00 2016-11-03 01:44:03.875 308 12673.15 136.65 54544.03 88888.00 2016-11-03 01:44:04.000 308 12673.10 136.62 54544.03 88888.00 2016-11-03 01:44:04.125 308 12673.12 136.60 54544.03 88888.00 2016-11-03 01:44:04.250 308 12673.12 136.57 54544.03 88888.00 2016-11-03 01:44:04.375 308 12673.10 136.62 54544.03 88888.00 2016-11-03 01:44:04.500 308 12673.10 136.62 54544.05 88888.00 2016-11-03 01:44:04.625 308 12673.12 136.60 54544.05 88888.00 2016-11-03 01:44:04.750 308 12673.12 136.57 54544.03 88888.00 2016-11-03 01:44:04.875 308 12673.10 136.57 54544.05 88888.00 2016-11-03 01:44:05.000 308 12673.05 136.57 54544.03 88888.00 2016-11-03 01:44:05.125 308 12673.05 136.57 54544.03 88888.00 2016-11-03 01:44:05.250 308 12673.05 136.55 54544.03 88888.00 2016-11-03 01:44:05.375 308 12673.15 136.55 54544.03 88888.00 2016-11-03 01:44:05.500 308 12673.10 136.57 54544.03 88888.00 2016-11-03 01:44:05.625 308 12673.05 136.60 54544.05 88888.00 2016-11-03 01:44:05.750 308 12673.02 136.62 54544.07 88888.00 2016-11-03 01:44:05.875 308 12673.05 136.57 54544.07 88888.00 2016-11-03 01:44:06.000 308 12673.05 136.55 54544.07 88888.00 2016-11-03 01:44:06.125 308 12673.02 136.50 54544.07 88888.00 2016-11-03 01:44:06.250 308 12672.98 136.50 54544.07 88888.00 2016-11-03 01:44:06.375 308 12672.92 136.55 54544.10 88888.00 2016-11-03 01:44:06.500 308 12672.92 136.55 54544.07 88888.00 2016-11-03 01:44:06.625 308 12672.92 136.50 54544.10 88888.00 2016-11-03 01:44:06.750 308 12672.95 136.47 54544.10 88888.00 2016-11-03 01:44:06.875 308 12672.92 136.47 54544.10 88888.00 2016-11-03 01:44:07.000 308 12672.92 136.45 54544.10 88888.00 2016-11-03 01:44:07.125 308 12672.90 136.50 54544.10 88888.00 2016-11-03 01:44:07.250 308 12672.88 136.47 54544.12 88888.00 2016-11-03 01:44:07.375 308 12672.92 136.50 54544.12 88888.00 2016-11-03 01:44:07.500 308 12672.92 136.47 54544.12 88888.00 2016-11-03 01:44:07.625 308 12672.90 136.47 54544.12 88888.00 2016-11-03 01:44:07.750 308 12672.88 136.47 54544.12 88888.00 2016-11-03 01:44:07.875 308 12672.85 136.45 54544.10 88888.00 2016-11-03 01:44:08.000 308 12672.90 136.43 54544.12 88888.00 2016-11-03 01:44:08.125 308 12672.90 136.43 54544.12 88888.00 2016-11-03 01:44:08.250 308 12672.88 136.40 54544.15 88888.00 2016-11-03 01:44:08.375 308 12672.88 136.43 54544.12 88888.00 2016-11-03 01:44:08.500 308 12672.92 136.43 54544.12 88888.00 2016-11-03 01:44:08.625 308 12672.90 136.40 54544.10 88888.00 2016-11-03 01:44:08.750 308 12672.83 136.40 54544.07 88888.00 2016-11-03 01:44:08.875 308 12672.83 136.40 54544.10 88888.00 2016-11-03 01:44:09.000 308 12672.83 136.43 54544.07 88888.00 2016-11-03 01:44:09.125 308 12672.80 136.45 54544.12 88888.00 2016-11-03 01:44:09.250 308 12672.75 136.47 54544.12 88888.00 2016-11-03 01:44:09.375 308 12672.75 136.45 54544.15 88888.00 2016-11-03 01:44:09.500 308 12672.75 136.43 54544.12 88888.00 2016-11-03 01:44:09.625 308 12672.70 136.45 54544.12 88888.00 2016-11-03 01:44:09.750 308 12672.67 136.45 54544.15 88888.00 2016-11-03 01:44:09.875 308 12672.73 136.43 54544.15 88888.00 2016-11-03 01:44:10.000 308 12672.77 136.40 54544.15 88888.00 2016-11-03 01:44:10.125 308 12672.73 136.45 54544.15 88888.00 2016-11-03 01:44:10.250 308 12672.67 136.45 54544.18 88888.00 2016-11-03 01:44:10.375 308 12672.77 136.43 54544.15 88888.00 2016-11-03 01:44:10.500 308 12672.77 136.40 54544.15 88888.00 2016-11-03 01:44:10.625 308 12672.73 136.40 54544.15 88888.00 2016-11-03 01:44:10.750 308 12672.75 136.40 54544.15 88888.00 2016-11-03 01:44:10.875 308 12672.77 136.38 54544.15 88888.00 2016-11-03 01:44:11.000 308 12672.77 136.38 54544.12 88888.00 2016-11-03 01:44:11.125 308 12672.70 136.38 54544.12 88888.00 2016-11-03 01:44:11.250 308 12672.65 136.38 54544.15 88888.00 2016-11-03 01:44:11.375 308 12672.65 136.38 54544.18 88888.00 2016-11-03 01:44:11.500 308 12672.67 136.35 54544.12 88888.00 2016-11-03 01:44:11.625 308 12672.65 136.38 54544.10 88888.00 2016-11-03 01:44:11.750 308 12672.67 136.38 54544.10 88888.00 2016-11-03 01:44:11.875 308 12672.70 136.38 54544.12 88888.00 2016-11-03 01:44:12.000 308 12672.62 136.35 54544.10 88888.00 2016-11-03 01:44:12.125 308 12672.58 136.38 54544.12 88888.00 2016-11-03 01:44:12.250 308 12672.62 136.38 54544.15 88888.00 2016-11-03 01:44:12.375 308 12672.58 136.38 54544.15 88888.00 2016-11-03 01:44:12.500 308 12672.48 136.35 54544.18 88888.00 2016-11-03 01:44:12.625 308 12672.50 136.35 54544.15 88888.00 2016-11-03 01:44:12.750 308 12672.55 136.38 54544.15 88888.00 2016-11-03 01:44:12.875 308 12672.55 136.38 54544.12 88888.00 2016-11-03 01:44:13.000 308 12672.55 136.38 54544.10 88888.00 2016-11-03 01:44:13.125 308 12672.52 136.35 54544.12 88888.00 2016-11-03 01:44:13.250 308 12672.50 136.30 54544.15 88888.00 2016-11-03 01:44:13.375 308 12672.48 136.32 54544.12 88888.00 2016-11-03 01:44:13.500 308 12672.52 136.30 54544.12 88888.00 2016-11-03 01:44:13.625 308 12672.45 136.32 54544.10 88888.00 2016-11-03 01:44:13.750 308 12672.42 136.32 54544.12 88888.00 2016-11-03 01:44:13.875 308 12672.38 136.35 54544.15 88888.00 2016-11-03 01:44:14.000 308 12672.40 136.32 54544.12 88888.00 2016-11-03 01:44:14.125 308 12672.40 136.30 54544.15 88888.00 2016-11-03 01:44:14.250 308 12672.35 136.32 54544.18 88888.00 2016-11-03 01:44:14.375 308 12672.38 136.32 54544.18 88888.00 2016-11-03 01:44:14.500 308 12672.38 136.32 54544.18 88888.00 2016-11-03 01:44:14.625 308 12672.42 136.30 54544.15 88888.00 2016-11-03 01:44:14.750 308 12672.40 136.30 54544.15 88888.00 2016-11-03 01:44:14.875 308 12672.35 136.28 54544.18 88888.00 2016-11-03 01:44:15.000 308 12672.35 136.28 54544.15 88888.00 2016-11-03 01:44:15.125 308 12672.35 136.30 54544.15 88888.00 2016-11-03 01:44:15.250 308 12672.33 136.30 54544.15 88888.00 2016-11-03 01:44:15.375 308 12672.38 136.30 54544.12 88888.00 2016-11-03 01:44:15.500 308 12672.42 136.30 54544.15 88888.00 2016-11-03 01:44:15.625 308 12672.42 136.30 54544.12 88888.00 2016-11-03 01:44:15.750 308 12672.35 136.30 54544.12 88888.00 2016-11-03 01:44:15.875 308 12672.33 136.28 54544.12 88888.00 2016-11-03 01:44:16.000 308 12672.27 136.25 54544.12 88888.00 2016-11-03 01:44:16.125 308 12672.23 136.25 54544.15 88888.00 2016-11-03 01:44:16.250 308 12672.20 136.25 54544.15 88888.00 2016-11-03 01:44:16.375 308 12672.20 136.28 54544.15 88888.00 2016-11-03 01:44:16.500 308 12672.27 136.25 54544.15 88888.00 2016-11-03 01:44:16.625 308 12672.27 136.22 54544.15 88888.00 2016-11-03 01:44:16.750 308 12672.27 136.22 54544.15 88888.00 2016-11-03 01:44:16.875 308 12672.23 136.20 54544.15 88888.00 2016-11-03 01:44:17.000 308 12672.25 136.22 54544.15 88888.00 2016-11-03 01:44:17.125 308 12672.20 136.22 54544.15 88888.00 2016-11-03 01:44:17.250 308 12672.10 136.15 54544.15 88888.00 2016-11-03 01:44:17.375 308 12672.15 136.18 54544.15 88888.00 2016-11-03 01:44:17.500 308 12672.27 136.22 54544.15 88888.00 2016-11-03 01:44:17.625 308 12672.23 136.22 54544.15 88888.00 2016-11-03 01:44:17.750 308 12672.17 136.22 54544.18 88888.00 2016-11-03 01:44:17.875 308 12672.15 136.25 54544.15 88888.00 2016-11-03 01:44:18.000 308 12672.10 136.22 54544.18 88888.00 2016-11-03 01:44:18.125 308 12672.08 136.22 54544.18 88888.00 2016-11-03 01:44:18.250 308 12672.15 136.18 54544.20 88888.00 2016-11-03 01:44:18.375 308 12672.12 136.20 54544.20 88888.00 2016-11-03 01:44:18.500 308 12672.05 136.22 54544.20 88888.00 2016-11-03 01:44:18.625 308 12672.02 136.20 54544.18 88888.00 2016-11-03 01:44:18.750 308 12672.00 136.18 54544.20 88888.00 2016-11-03 01:44:18.875 308 12672.02 136.15 54544.18 88888.00 2016-11-03 01:44:19.000 308 12672.02 136.15 54544.18 88888.00 2016-11-03 01:44:19.125 308 12672.05 136.15 54544.18 88888.00 2016-11-03 01:44:19.250 308 12672.08 136.15 54544.20 88888.00 2016-11-03 01:44:19.375 308 12672.08 136.18 54544.18 88888.00 2016-11-03 01:44:19.500 308 12672.05 136.12 54544.18 88888.00 2016-11-03 01:44:19.625 308 12672.00 136.15 54544.18 88888.00 2016-11-03 01:44:19.750 308 12671.95 136.18 54544.18 88888.00 2016-11-03 01:44:19.875 308 12671.90 136.15 54544.18 88888.00 2016-11-03 01:44:20.000 308 12671.90 136.12 54544.18 88888.00 2016-11-03 01:44:20.125 308 12671.92 136.15 54544.18 88888.00 2016-11-03 01:44:20.250 308 12671.90 136.12 54544.18 88888.00 2016-11-03 01:44:20.375 308 12671.92 136.15 54544.18 88888.00 2016-11-03 01:44:20.500 308 12671.92 136.12 54544.20 88888.00 2016-11-03 01:44:20.625 308 12671.98 136.12 54544.18 88888.00 2016-11-03 01:44:20.750 308 12672.00 136.07 54544.18 88888.00 2016-11-03 01:44:20.875 308 12672.02 136.07 54544.18 88888.00 2016-11-03 01:44:21.000 308 12672.00 136.12 54544.22 88888.00 2016-11-03 01:44:21.125 308 12671.95 136.12 54544.20 88888.00 2016-11-03 01:44:21.250 308 12671.90 136.10 54544.18 88888.00 2016-11-03 01:44:21.375 308 12671.90 136.12 54544.15 88888.00 2016-11-03 01:44:21.500 308 12671.92 136.10 54544.18 88888.00 2016-11-03 01:44:21.625 308 12671.88 136.15 54544.18 88888.00 2016-11-03 01:44:21.750 308 12671.80 136.12 54544.18 88888.00 2016-11-03 01:44:21.875 308 12671.75 136.15 54544.18 88888.00 2016-11-03 01:44:22.000 308 12671.80 136.12 54544.18 88888.00 2016-11-03 01:44:22.125 308 12671.88 136.10 54544.20 88888.00 2016-11-03 01:44:22.250 308 12671.83 136.05 54544.20 88888.00 2016-11-03 01:44:22.375 308 12671.77 136.10 54544.20 88888.00 2016-11-03 01:44:22.500 308 12671.73 136.07 54544.20 88888.00 2016-11-03 01:44:22.625 308 12671.75 136.05 54544.20 88888.00 2016-11-03 01:44:22.750 308 12671.75 136.03 54544.18 88888.00 2016-11-03 01:44:22.875 308 12671.73 136.03 54544.20 88888.00 2016-11-03 01:44:23.000 308 12671.70 136.05 54544.18 88888.00 2016-11-03 01:44:23.125 308 12671.77 136.05 54544.20 88888.00 2016-11-03 01:44:23.250 308 12671.80 136.07 54544.20 88888.00 2016-11-03 01:44:23.375 308 12671.80 136.07 54544.15 88888.00 2016-11-03 01:44:23.500 308 12671.73 136.07 54544.15 88888.00 2016-11-03 01:44:23.625 308 12671.75 136.05 54544.18 88888.00 2016-11-03 01:44:23.750 308 12671.73 136.05 54544.15 88888.00 2016-11-03 01:44:23.875 308 12671.70 136.03 54544.15 88888.00 2016-11-03 01:44:24.000 308 12671.73 136.05 54544.18 88888.00 2016-11-03 01:44:24.125 308 12671.67 136.05 54544.18 88888.00 2016-11-03 01:44:24.250 308 12671.62 136.05 54544.15 88888.00 2016-11-03 01:44:24.375 308 12671.65 136.05 54544.15 88888.00 2016-11-03 01:44:24.500 308 12671.65 136.03 54544.18 88888.00 2016-11-03 01:44:24.625 308 12671.65 136.03 54544.15 88888.00 2016-11-03 01:44:24.750 308 12671.65 136.05 54544.18 88888.00 2016-11-03 01:44:24.875 308 12671.60 136.10 54544.20 88888.00 2016-11-03 01:44:25.000 308 12671.55 136.07 54544.20 88888.00 2016-11-03 01:44:25.125 308 12671.60 136.03 54544.18 88888.00 2016-11-03 01:44:25.250 308 12671.55 136.03 54544.15 88888.00 2016-11-03 01:44:25.375 308 12671.48 136.05 54544.12 88888.00 2016-11-03 01:44:25.500 308 12671.45 136.07 54544.15 88888.00 2016-11-03 01:44:25.625 308 12671.42 136.07 54544.18 88888.00 2016-11-03 01:44:25.750 308 12671.48 136.10 54544.15 88888.00 2016-11-03 01:44:25.875 308 12671.48 136.07 54544.15 88888.00 2016-11-03 01:44:26.000 308 12671.52 136.07 54544.15 88888.00 2016-11-03 01:44:26.125 308 12671.50 136.07 54544.18 88888.00 2016-11-03 01:44:26.250 308 12671.50 136.07 54544.15 88888.00 2016-11-03 01:44:26.375 308 12671.52 136.05 54544.15 88888.00 2016-11-03 01:44:26.500 308 12671.55 136.05 54544.15 88888.00 2016-11-03 01:44:26.625 308 12671.50 136.07 54544.18 88888.00 2016-11-03 01:44:26.750 308 12671.38 136.05 54544.18 88888.00 2016-11-03 01:44:26.875 308 12671.30 136.03 54544.15 88888.00 2016-11-03 01:44:27.000 308 12671.27 136.03 54544.18 88888.00 2016-11-03 01:44:27.125 308 12671.35 136.07 54544.18 88888.00 2016-11-03 01:44:27.250 308 12671.33 136.03 54544.18 88888.00 2016-11-03 01:44:27.375 308 12671.35 136.05 54544.18 88888.00 2016-11-03 01:44:27.500 308 12671.30 136.05 54544.15 88888.00 2016-11-03 01:44:27.625 308 12671.25 136.07 54544.18 88888.00 2016-11-03 01:44:27.750 308 12671.25 136.07 54544.20 88888.00 2016-11-03 01:44:27.875 308 12671.27 136.10 54544.15 88888.00 2016-11-03 01:44:28.000 308 12671.20 136.05 54544.15 88888.00 2016-11-03 01:44:28.125 308 12671.17 136.05 54544.15 88888.00 2016-11-03 01:44:28.250 308 12671.23 136.05 54544.15 88888.00 2016-11-03 01:44:28.375 308 12671.27 136.05 54544.15 88888.00 2016-11-03 01:44:28.500 308 12671.15 136.03 54544.15 88888.00 2016-11-03 01:44:28.625 308 12671.05 136.03 54544.15 88888.00 2016-11-03 01:44:28.750 308 12671.02 136.05 54544.18 88888.00 2016-11-03 01:44:28.875 308 12671.00 136.00 54544.18 88888.00 2016-11-03 01:44:29.000 308 12670.98 135.97 54544.15 88888.00 2016-11-03 01:44:29.125 308 12670.92 135.97 54544.18 88888.00 2016-11-03 01:44:29.250 308 12670.90 136.00 54544.18 88888.00 2016-11-03 01:44:29.375 308 12670.90 135.97 54544.18 88888.00 2016-11-03 01:44:29.500 308 12670.83 136.03 54544.18 88888.00 2016-11-03 01:44:29.625 308 12670.88 136.03 54544.18 88888.00 2016-11-03 01:44:29.750 308 12670.92 136.03 54544.15 88888.00 2016-11-03 01:44:29.875 308 12670.88 136.00 54544.15 88888.00 2016-11-03 01:44:30.000 308 12670.85 136.00 54544.15 88888.00 2016-11-03 01:44:30.125 308 12670.83 136.03 54544.18 88888.00 2016-11-03 01:44:30.250 308 12670.80 136.00 54544.18 88888.00 2016-11-03 01:44:30.375 308 12670.77 136.00 54544.15 88888.00 2016-11-03 01:44:30.500 308 12670.75 136.00 54544.15 88888.00 2016-11-03 01:44:30.625 308 12670.75 136.03 54544.18 88888.00 2016-11-03 01:44:30.750 308 12670.75 136.03 54544.18 88888.00 2016-11-03 01:44:30.875 308 12670.70 135.97 54544.15 88888.00 2016-11-03 01:44:31.000 308 12670.65 135.97 54544.15 88888.00 2016-11-03 01:44:31.125 308 12670.70 135.97 54544.18 88888.00 2016-11-03 01:44:31.250 308 12670.62 135.97 54544.12 88888.00 2016-11-03 01:44:31.375 308 12670.55 135.95 54544.12 88888.00 2016-11-03 01:44:31.500 308 12670.52 135.95 54544.12 88888.00 2016-11-03 01:44:31.625 308 12670.58 135.97 54544.12 88888.00 2016-11-03 01:44:31.750 308 12670.55 135.97 54544.12 88888.00 2016-11-03 01:44:31.875 308 12670.48 135.97 54544.12 88888.00 2016-11-03 01:44:32.000 308 12670.45 135.97 54544.12 88888.00 2016-11-03 01:44:32.125 308 12670.45 135.95 54544.12 88888.00 2016-11-03 01:44:32.250 308 12670.38 135.93 54544.10 88888.00 2016-11-03 01:44:32.375 308 12670.38 135.93 54544.12 88888.00 2016-11-03 01:44:32.500 308 12670.38 135.97 54544.15 88888.00 2016-11-03 01:44:32.625 308 12670.35 135.95 54544.15 88888.00 2016-11-03 01:44:32.750 308 12670.30 135.95 54544.15 88888.00 2016-11-03 01:44:32.875 308 12670.30 135.93 54544.12 88888.00 2016-11-03 01:44:33.000 308 12670.25 135.90 54544.12 88888.00 2016-11-03 01:44:33.125 308 12670.25 135.95 54544.15 88888.00 2016-11-03 01:44:33.250 308 12670.23 135.93 54544.12 88888.00 2016-11-03 01:44:33.375 308 12670.30 135.93 54544.10 88888.00 2016-11-03 01:44:33.500 308 12670.30 135.90 54544.10 88888.00 2016-11-03 01:44:33.625 308 12670.27 135.90 54544.10 88888.00 2016-11-03 01:44:33.750 308 12670.30 135.90 54544.12 88888.00 2016-11-03 01:44:33.875 308 12670.23 135.93 54544.12 88888.00 2016-11-03 01:44:34.000 308 12670.15 135.93 54544.12 88888.00 2016-11-03 01:44:34.125 308 12670.15 135.93 54544.15 88888.00 2016-11-03 01:44:34.250 308 12670.08 135.90 54544.15 88888.00 2016-11-03 01:44:34.375 308 12670.02 135.93 54544.18 88888.00 2016-11-03 01:44:34.500 308 12669.98 135.93 54544.18 88888.00 2016-11-03 01:44:34.625 308 12669.92 135.93 54544.15 88888.00 2016-11-03 01:44:34.750 308 12669.95 135.90 54544.15 88888.00 2016-11-03 01:44:34.875 308 12669.90 135.88 54544.15 88888.00 2016-11-03 01:44:35.000 308 12669.85 135.88 54544.15 88888.00 2016-11-03 01:44:35.125 308 12669.88 135.88 54544.18 88888.00 2016-11-03 01:44:35.250 308 12669.88 135.88 54544.18 88888.00 2016-11-03 01:44:35.375 308 12669.83 135.90 54544.12 88888.00 2016-11-03 01:44:35.500 308 12669.77 135.88 54544.12 88888.00 2016-11-03 01:44:35.625 308 12669.70 135.85 54544.12 88888.00 2016-11-03 01:44:35.750 308 12669.70 135.88 54544.10 88888.00 2016-11-03 01:44:35.875 308 12669.67 135.90 54544.12 88888.00 2016-11-03 01:44:36.000 308 12669.70 135.93 54544.12 88888.00 2016-11-03 01:44:36.125 308 12669.73 135.93 54544.15 88888.00 2016-11-03 01:44:36.250 308 12669.67 135.95 54544.15 88888.00 2016-11-03 01:44:36.375 308 12669.60 135.93 54544.12 88888.00 2016-11-03 01:44:36.500 308 12669.60 135.88 54544.12 88888.00 2016-11-03 01:44:36.625 308 12669.62 135.88 54544.12 88888.00 2016-11-03 01:44:36.750 308 12669.60 135.88 54544.12 88888.00 2016-11-03 01:44:36.875 308 12669.55 135.88 54544.12 88888.00 2016-11-03 01:44:37.000 308 12669.55 135.82 54544.12 88888.00 2016-11-03 01:44:37.125 308 12669.55 135.78 54544.07 88888.00 2016-11-03 01:44:37.250 308 12669.52 135.85 54544.10 88888.00 2016-11-03 01:44:37.375 308 12669.52 135.93 54544.12 88888.00 2016-11-03 01:44:37.500 308 12669.50 135.90 54544.07 88888.00 2016-11-03 01:44:37.625 308 12669.48 135.90 54544.07 88888.00 2016-11-03 01:44:37.750 308 12669.42 135.93 54544.07 88888.00 2016-11-03 01:44:37.875 308 12669.38 135.90 54544.07 88888.00 2016-11-03 01:44:38.000 308 12669.38 135.90 54544.07 88888.00 2016-11-03 01:44:38.125 308 12669.33 135.93 54544.05 88888.00 2016-11-03 01:44:38.250 308 12669.25 135.90 54544.07 88888.00 2016-11-03 01:44:38.375 308 12669.25 135.93 54544.10 88888.00 2016-11-03 01:44:38.500 308 12669.20 135.88 54544.10 88888.00 2016-11-03 01:44:38.625 308 12669.17 135.85 54544.10 88888.00 2016-11-03 01:44:38.750 308 12669.12 135.88 54544.10 88888.00 2016-11-03 01:44:38.875 308 12669.15 135.88 54544.10 88888.00 2016-11-03 01:44:39.000 308 12669.12 135.88 54544.07 88888.00 2016-11-03 01:44:39.125 308 12669.15 135.88 54544.07 88888.00 2016-11-03 01:44:39.250 308 12669.12 135.85 54544.07 88888.00 2016-11-03 01:44:39.375 308 12669.15 135.88 54544.07 88888.00 2016-11-03 01:44:39.500 308 12669.10 135.90 54544.07 88888.00 2016-11-03 01:44:39.625 308 12669.08 135.85 54544.07 88888.00 2016-11-03 01:44:39.750 308 12669.08 135.88 54544.05 88888.00 2016-11-03 01:44:39.875 308 12669.08 135.85 54544.05 88888.00 2016-11-03 01:44:40.000 308 12669.08 135.82 54544.03 88888.00 2016-11-03 01:44:40.125 308 12669.02 135.82 54544.05 88888.00 2016-11-03 01:44:40.250 308 12668.98 135.82 54544.05 88888.00 2016-11-03 01:44:40.375 308 12668.98 135.85 54544.03 88888.00 2016-11-03 01:44:40.500 308 12669.00 135.88 54544.03 88888.00 2016-11-03 01:44:40.625 308 12669.00 135.90 54544.05 88888.00 2016-11-03 01:44:40.750 308 12669.02 135.88 54544.03 88888.00 2016-11-03 01:44:40.875 308 12668.98 135.88 54544.00 88888.00 2016-11-03 01:44:41.000 308 12668.92 135.88 54544.00 88888.00 2016-11-03 01:44:41.125 308 12668.92 135.88 54544.00 88888.00 2016-11-03 01:44:41.250 308 12668.92 135.88 54544.00 88888.00 2016-11-03 01:44:41.375 308 12668.88 135.90 54543.97 88888.00 2016-11-03 01:44:41.500 308 12668.77 135.85 54543.97 88888.00 2016-11-03 01:44:41.625 308 12668.75 135.88 54543.95 88888.00 2016-11-03 01:44:41.750 308 12668.77 135.88 54543.97 88888.00 2016-11-03 01:44:41.875 308 12668.75 135.88 54543.97 88888.00 2016-11-03 01:44:42.000 308 12668.73 135.88 54543.95 88888.00 2016-11-03 01:44:42.125 308 12668.77 135.88 54543.95 88888.00 2016-11-03 01:44:42.250 308 12668.80 135.88 54543.95 88888.00 2016-11-03 01:44:42.375 308 12668.75 135.88 54543.93 88888.00 2016-11-03 01:44:42.500 308 12668.67 135.88 54543.93 88888.00 2016-11-03 01:44:42.625 308 12668.60 135.88 54543.90 88888.00 2016-11-03 01:44:42.750 308 12668.52 135.88 54543.88 88888.00 2016-11-03 01:44:42.875 308 12668.55 135.82 54543.90 88888.00 2016-11-03 01:44:43.000 308 12668.60 135.82 54543.88 88888.00 2016-11-03 01:44:43.125 308 12668.60 135.85 54543.88 88888.00 2016-11-03 01:44:43.250 308 12668.55 135.85 54543.90 88888.00 2016-11-03 01:44:43.375 308 12668.55 135.85 54543.88 88888.00 2016-11-03 01:44:43.500 308 12668.48 135.88 54543.88 88888.00 2016-11-03 01:44:43.625 308 12668.50 135.90 54543.88 88888.00 2016-11-03 01:44:43.750 308 12668.52 135.88 54543.85 88888.00 2016-11-03 01:44:43.875 308 12668.52 135.82 54543.85 88888.00 2016-11-03 01:44:44.000 308 12668.52 135.85 54543.85 88888.00 2016-11-03 01:44:44.125 308 12668.42 135.85 54543.88 88888.00 2016-11-03 01:44:44.250 308 12668.35 135.82 54543.85 88888.00 2016-11-03 01:44:44.375 308 12668.40 135.82 54543.85 88888.00 2016-11-03 01:44:44.500 308 12668.38 135.85 54543.85 88888.00 2016-11-03 01:44:44.625 308 12668.33 135.88 54543.85 88888.00 2016-11-03 01:44:44.750 308 12668.27 135.88 54543.88 88888.00 2016-11-03 01:44:44.875 308 12668.27 135.88 54543.88 88888.00 2016-11-03 01:44:45.000 308 12668.25 135.85 54543.82 88888.00 2016-11-03 01:44:45.125 308 12668.23 135.82 54543.80 88888.00 2016-11-03 01:44:45.250 308 12668.17 135.80 54543.80 88888.00 2016-11-03 01:44:45.375 308 12668.20 135.82 54543.80 88888.00 2016-11-03 01:44:45.500 308 12668.17 135.82 54543.80 88888.00 2016-11-03 01:44:45.625 308 12668.17 135.80 54543.82 88888.00 2016-11-03 01:44:45.750 308 12668.20 135.85 54543.80 88888.00 2016-11-03 01:44:45.875 308 12668.10 135.85 54543.75 88888.00 2016-11-03 01:44:46.000 308 12668.08 135.80 54543.72 88888.00 2016-11-03 01:44:46.125 308 12668.12 135.78 54543.75 88888.00 2016-11-03 01:44:46.250 308 12668.12 135.78 54543.78 88888.00 2016-11-03 01:44:46.375 308 12668.15 135.78 54543.75 88888.00 2016-11-03 01:44:46.500 308 12668.12 135.80 54543.72 88888.00 2016-11-03 01:44:46.625 308 12668.10 135.78 54543.72 88888.00 2016-11-03 01:44:46.750 308 12668.05 135.78 54543.72 88888.00 2016-11-03 01:44:46.875 308 12668.02 135.75 54543.75 88888.00 2016-11-03 01:44:47.000 308 12667.95 135.80 54543.70 88888.00 2016-11-03 01:44:47.125 308 12667.95 135.85 54543.70 88888.00 2016-11-03 01:44:47.250 308 12667.98 135.80 54543.70 88888.00 2016-11-03 01:44:47.375 308 12668.02 135.82 54543.70 88888.00 2016-11-03 01:44:47.500 308 12668.05 135.80 54543.70 88888.00 2016-11-03 01:44:47.625 308 12667.98 135.78 54543.68 88888.00 2016-11-03 01:44:47.750 308 12667.95 135.78 54543.68 88888.00 2016-11-03 01:44:47.875 308 12667.92 135.75 54543.68 88888.00 2016-11-03 01:44:48.000 308 12667.95 135.78 54543.62 88888.00 2016-11-03 01:44:48.125 308 12667.92 135.78 54543.65 88888.00 2016-11-03 01:44:48.250 308 12667.88 135.78 54543.68 88888.00 2016-11-03 01:44:48.375 308 12667.88 135.75 54543.65 88888.00 2016-11-03 01:44:48.500 308 12667.90 135.80 54543.62 88888.00 2016-11-03 01:44:48.625 308 12667.90 135.80 54543.57 88888.00 2016-11-03 01:44:48.750 308 12667.95 135.80 54543.60 88888.00 2016-11-03 01:44:48.875 308 12667.95 135.80 54543.57 88888.00 2016-11-03 01:44:49.000 308 12667.85 135.80 54543.55 88888.00 2016-11-03 01:44:49.125 308 12667.85 135.82 54543.55 88888.00 2016-11-03 01:44:49.250 308 12667.83 135.78 54543.55 88888.00 2016-11-03 01:44:49.375 308 12667.85 135.78 54543.53 88888.00 2016-11-03 01:44:49.500 308 12667.83 135.80 54543.55 88888.00 2016-11-03 01:44:49.625 308 12667.83 135.80 54543.53 88888.00 2016-11-03 01:44:49.750 308 12667.83 135.80 54543.50 88888.00 2016-11-03 01:44:49.875 308 12667.83 135.78 54543.50 88888.00 2016-11-03 01:44:50.000 308 12667.83 135.78 54543.50 88888.00 2016-11-03 01:44:50.125 308 12667.80 135.80 54543.45 88888.00 2016-11-03 01:44:50.250 308 12667.77 135.78 54543.47 88888.00 2016-11-03 01:44:50.375 308 12667.77 135.80 54543.47 88888.00 2016-11-03 01:44:50.500 308 12667.75 135.82 54543.45 88888.00 2016-11-03 01:44:50.625 308 12667.75 135.82 54543.45 88888.00 2016-11-03 01:44:50.750 308 12667.70 135.80 54543.45 88888.00 2016-11-03 01:44:50.875 308 12667.73 135.78 54543.43 88888.00 2016-11-03 01:44:51.000 308 12667.65 135.80 54543.40 88888.00 2016-11-03 01:44:51.125 308 12667.62 135.80 54543.38 88888.00 2016-11-03 01:44:51.250 308 12667.65 135.78 54543.40 88888.00 2016-11-03 01:44:51.375 308 12667.62 135.78 54543.38 88888.00 2016-11-03 01:44:51.500 308 12667.62 135.75 54543.38 88888.00 2016-11-03 01:44:51.625 308 12667.67 135.78 54543.38 88888.00 2016-11-03 01:44:51.750 308 12667.67 135.78 54543.38 88888.00 2016-11-03 01:44:51.875 308 12667.70 135.75 54543.38 88888.00 2016-11-03 01:44:52.000 308 12667.67 135.78 54543.35 88888.00 2016-11-03 01:44:52.125 308 12667.62 135.78 54543.35 88888.00 2016-11-03 01:44:52.250 308 12667.50 135.78 54543.35 88888.00 2016-11-03 01:44:52.375 308 12667.48 135.78 54543.32 88888.00 2016-11-03 01:44:52.500 308 12667.50 135.75 54543.35 88888.00 2016-11-03 01:44:52.625 308 12667.55 135.78 54543.35 88888.00 2016-11-03 01:44:52.750 308 12667.50 135.78 54543.32 88888.00 2016-11-03 01:44:52.875 308 12667.42 135.72 54543.30 88888.00 2016-11-03 01:44:53.000 308 12667.40 135.78 54543.28 88888.00 2016-11-03 01:44:53.125 308 12667.40 135.75 54543.30 88888.00 2016-11-03 01:44:53.250 308 12667.38 135.72 54543.30 88888.00 2016-11-03 01:44:53.375 308 12667.42 135.75 54543.25 88888.00 2016-11-03 01:44:53.500 308 12667.38 135.75 54543.25 88888.00 2016-11-03 01:44:53.625 308 12667.38 135.75 54543.25 88888.00 2016-11-03 01:44:53.750 308 12667.33 135.75 54543.22 88888.00 2016-11-03 01:44:53.875 308 12667.35 135.78 54543.25 88888.00 2016-11-03 01:44:54.000 308 12667.38 135.80 54543.22 88888.00 2016-11-03 01:44:54.125 308 12667.33 135.78 54543.20 88888.00 2016-11-03 01:44:54.250 308 12667.25 135.78 54543.22 88888.00 2016-11-03 01:44:54.375 308 12667.27 135.80 54543.20 88888.00 2016-11-03 01:44:54.500 308 12667.30 135.82 54543.20 88888.00 2016-11-03 01:44:54.625 308 12667.30 135.82 54543.20 88888.00 2016-11-03 01:44:54.750 308 12667.25 135.78 54543.18 88888.00 2016-11-03 01:44:54.875 308 12667.17 135.75 54543.18 88888.00 2016-11-03 01:44:55.000 308 12667.15 135.75 54543.15 88888.00 2016-11-03 01:44:55.125 308 12667.23 135.75 54543.15 88888.00 2016-11-03 01:44:55.250 308 12667.20 135.72 54543.15 88888.00 2016-11-03 01:44:55.375 308 12667.10 135.72 54543.15 88888.00 2016-11-03 01:44:55.500 308 12667.10 135.75 54543.15 88888.00 2016-11-03 01:44:55.625 308 12667.17 135.78 54543.15 88888.00 2016-11-03 01:44:55.750 308 12667.10 135.78 54543.10 88888.00 2016-11-03 01:44:55.875 308 12667.02 135.78 54543.12 88888.00 2016-11-03 01:44:56.000 308 12667.02 135.78 54543.10 88888.00 2016-11-03 01:44:56.125 308 12666.98 135.78 54543.10 88888.00 2016-11-03 01:44:56.250 308 12666.92 135.75 54543.10 88888.00 2016-11-03 01:44:56.375 308 12666.88 135.75 54543.07 88888.00 2016-11-03 01:44:56.500 308 12666.85 135.75 54543.07 88888.00 2016-11-03 01:44:56.625 308 12666.83 135.78 54543.07 88888.00 2016-11-03 01:44:56.750 308 12666.83 135.75 54543.07 88888.00 2016-11-03 01:44:56.875 308 12666.83 135.72 54543.03 88888.00 2016-11-03 01:44:57.000 308 12666.80 135.75 54543.03 88888.00 2016-11-03 01:44:57.125 308 12666.75 135.78 54543.05 88888.00 2016-11-03 01:44:57.250 308 12666.75 135.75 54543.05 88888.00 2016-11-03 01:44:57.375 308 12666.75 135.75 54543.00 88888.00 2016-11-03 01:44:57.500 308 12666.77 135.75 54543.00 88888.00 2016-11-03 01:44:57.625 308 12666.77 135.80 54542.97 88888.00 2016-11-03 01:44:57.750 308 12666.75 135.80 54542.97 88888.00 2016-11-03 01:44:57.875 308 12666.73 135.72 54543.00 88888.00 2016-11-03 01:44:58.000 308 12666.60 135.72 54542.97 88888.00 2016-11-03 01:44:58.125 308 12666.65 135.72 54542.95 88888.00 2016-11-03 01:44:58.250 308 12666.70 135.68 54542.93 88888.00 2016-11-03 01:44:58.375 308 12666.73 135.72 54542.95 88888.00 2016-11-03 01:44:58.500 308 12666.70 135.70 54542.95 88888.00 2016-11-03 01:44:58.625 308 12666.65 135.68 54542.93 88888.00 2016-11-03 01:44:58.750 308 12666.65 135.62 54542.88 88888.00 2016-11-03 01:44:58.875 308 12666.58 135.68 54542.88 88888.00 2016-11-03 01:44:59.000 308 12666.58 135.70 54542.90 88888.00 2016-11-03 01:44:59.125 308 12666.55 135.65 54542.93 88888.00 2016-11-03 01:44:59.250 308 12666.52 135.68 54542.90 88888.00 2016-11-03 01:44:59.375 308 12666.55 135.70 54542.88 88888.00 2016-11-03 01:44:59.500 308 12666.50 135.68 54542.85 88888.00 2016-11-03 01:44:59.625 308 12666.42 135.68 54542.85 88888.00 2016-11-03 01:44:59.750 308 12666.40 135.68 54542.85 88888.00 2016-11-03 01:44:59.875 308 12666.42 135.68 54542.88 88888.00 2016-11-03 01:45:00.000 308 12666.42 135.65 54542.85 88888.00 2016-11-03 01:45:00.125 308 12666.40 135.62 54542.82 88888.00 2016-11-03 01:45:00.250 308 12666.35 135.65 54542.82 88888.00 2016-11-03 01:45:00.375 308 12666.38 135.68 54542.82 88888.00 2016-11-03 01:45:00.500 308 12666.33 135.68 54542.80 88888.00 2016-11-03 01:45:00.625 308 12666.30 135.65 54542.80 88888.00 2016-11-03 01:45:00.750 308 12666.35 135.65 54542.75 88888.00 2016-11-03 01:45:00.875 308 12666.38 135.62 54542.75 88888.00 2016-11-03 01:45:01.000 308 12666.33 135.62 54542.75 88888.00 2016-11-03 01:45:01.125 308 12666.27 135.65 54542.78 88888.00 2016-11-03 01:45:01.250 308 12666.25 135.65 54542.78 88888.00 2016-11-03 01:45:01.375 308 12666.27 135.65 54542.75 88888.00 2016-11-03 01:45:01.500 308 12666.27 135.65 54542.75 88888.00 2016-11-03 01:45:01.625 308 12666.25 135.62 54542.72 88888.00 2016-11-03 01:45:01.750 308 12666.23 135.60 54542.72 88888.00 2016-11-03 01:45:01.875 308 12666.23 135.57 54542.70 88888.00 2016-11-03 01:45:02.000 308 12666.23 135.60 54542.72 88888.00 2016-11-03 01:45:02.125 308 12666.20 135.65 54542.70 88888.00 2016-11-03 01:45:02.250 308 12666.12 135.62 54542.68 88888.00 2016-11-03 01:45:02.375 308 12666.10 135.62 54542.65 88888.00 2016-11-03 01:45:02.500 308 12666.10 135.65 54542.65 88888.00 2016-11-03 01:45:02.625 308 12666.05 135.62 54542.65 88888.00 2016-11-03 01:45:02.750 308 12665.98 135.62 54542.60 88888.00 2016-11-03 01:45:02.875 308 12666.02 135.62 54542.60 88888.00 2016-11-03 01:45:03.000 308 12666.02 135.62 54542.60 88888.00 2016-11-03 01:45:03.125 308 12666.00 135.62 54542.57 88888.00 2016-11-03 01:45:03.250 308 12665.98 135.68 54542.57 88888.00 2016-11-03 01:45:03.375 308 12666.02 135.68 54542.55 88888.00 2016-11-03 01:45:03.500 308 12666.02 135.70 54542.55 88888.00 2016-11-03 01:45:03.625 308 12665.98 135.62 54542.55 88888.00 2016-11-03 01:45:03.750 308 12665.92 135.62 54542.55 88888.00 2016-11-03 01:45:03.875 308 12665.90 135.65 54542.53 88888.00 2016-11-03 01:45:04.000 308 12665.95 135.65 54542.53 88888.00 2016-11-03 01:45:04.125 308 12665.98 135.65 54542.50 88888.00 2016-11-03 01:45:04.250 308 12665.90 135.65 54542.50 88888.00 2016-11-03 01:45:04.375 308 12665.88 135.68 54542.47 88888.00 2016-11-03 01:45:04.500 308 12665.95 135.65 54542.47 88888.00 2016-11-03 01:45:04.625 308 12665.95 135.65 54542.47 88888.00 2016-11-03 01:45:04.750 308 12665.85 135.62 54542.47 88888.00 2016-11-03 01:45:04.875 308 12665.83 135.60 54542.43 88888.00 2016-11-03 01:45:05.000 308 12665.83 135.62 54542.40 88888.00 2016-11-03 01:45:05.125 308 12665.83 135.62 54542.40 88888.00 2016-11-03 01:45:05.250 308 12665.83 135.57 54542.40 88888.00 2016-11-03 01:45:05.375 308 12665.85 135.62 54542.40 88888.00 2016-11-03 01:45:05.500 308 12665.83 135.65 54542.40 88888.00 2016-11-03 01:45:05.625 308 12665.83 135.65 54542.40 88888.00 2016-11-03 01:45:05.750 308 12665.85 135.60 54542.40 88888.00 2016-11-03 01:45:05.875 308 12665.85 135.60 54542.35 88888.00 2016-11-03 01:45:06.000 308 12665.83 135.60 54542.32 88888.00 2016-11-03 01:45:06.125 308 12665.80 135.65 54542.32 88888.00 2016-11-03 01:45:06.250 308 12665.77 135.60 54542.35 88888.00 2016-11-03 01:45:06.375 308 12665.73 135.62 54542.30 88888.00 2016-11-03 01:45:06.500 308 12665.75 135.60 54542.28 88888.00 2016-11-03 01:45:06.625 308 12665.83 135.60 54542.22 88888.00 2016-11-03 01:45:06.750 308 12665.77 135.57 54542.28 88888.00 2016-11-03 01:45:06.875 308 12665.80 135.60 54542.28 88888.00 2016-11-03 01:45:07.000 308 12665.85 135.57 54542.25 88888.00 2016-11-03 01:45:07.125 308 12665.83 135.60 54542.22 88888.00 2016-11-03 01:45:07.250 308 12665.73 135.57 54542.22 88888.00 2016-11-03 01:45:07.375 308 12665.77 135.60 54542.22 88888.00 2016-11-03 01:45:07.500 308 12665.80 135.60 54542.20 88888.00 2016-11-03 01:45:07.625 308 12665.73 135.60 54542.20 88888.00 2016-11-03 01:45:07.750 308 12665.65 135.60 54542.18 88888.00 2016-11-03 01:45:07.875 308 12665.62 135.60 54542.15 88888.00 2016-11-03 01:45:08.000 308 12665.62 135.60 54542.15 88888.00 2016-11-03 01:45:08.125 308 12665.65 135.57 54542.15 88888.00 2016-11-03 01:45:08.250 308 12665.65 135.57 54542.15 88888.00 2016-11-03 01:45:08.375 308 12665.70 135.57 54542.15 88888.00 2016-11-03 01:45:08.500 308 12665.70 135.57 54542.18 88888.00 2016-11-03 01:45:08.625 308 12665.67 135.57 54542.12 88888.00 2016-11-03 01:45:08.750 308 12665.65 135.55 54542.10 88888.00 2016-11-03 01:45:08.875 308 12665.67 135.50 54542.05 88888.00 2016-11-03 01:45:09.000 308 12665.73 135.53 54542.05 88888.00 2016-11-03 01:45:09.125 308 12665.80 135.55 54542.05 88888.00 2016-11-03 01:45:09.250 308 12665.83 135.55 54542.07 88888.00 2016-11-03 01:45:09.375 308 12665.80 135.55 54542.03 88888.00 2016-11-03 01:45:09.500 308 12665.73 135.55 54542.03 88888.00 2016-11-03 01:45:09.625 308 12665.67 135.60 54542.00 88888.00 2016-11-03 01:45:09.750 308 12665.70 135.57 54542.00 88888.00 2016-11-03 01:45:09.875 308 12665.67 135.55 54541.97 88888.00 2016-11-03 01:45:10.000 308 12665.67 135.55 54541.97 88888.00 2016-11-03 01:45:10.125 308 12665.67 135.57 54541.97 88888.00 2016-11-03 01:45:10.250 308 12665.67 135.53 54541.93 88888.00 2016-11-03 01:45:10.375 308 12665.67 135.53 54541.90 88888.00 2016-11-03 01:45:10.500 308 12665.67 135.55 54541.93 88888.00 2016-11-03 01:45:10.625 308 12665.67 135.55 54541.90 88888.00 2016-11-03 01:45:10.750 308 12665.65 135.57 54541.90 88888.00 2016-11-03 01:45:10.875 308 12665.62 135.55 54541.88 88888.00 2016-11-03 01:45:11.000 308 12665.67 135.57 54541.85 88888.00 2016-11-03 01:45:11.125 308 12665.67 135.57 54541.88 88888.00 2016-11-03 01:45:11.250 308 12665.70 135.55 54541.85 88888.00 2016-11-03 01:45:11.375 308 12665.65 135.57 54541.82 88888.00 2016-11-03 01:45:11.500 308 12665.62 135.57 54541.80 88888.00 2016-11-03 01:45:11.625 308 12665.60 135.53 54541.80 88888.00 2016-11-03 01:45:11.750 308 12665.60 135.55 54541.78 88888.00 2016-11-03 01:45:11.875 308 12665.62 135.50 54541.80 88888.00 2016-11-03 01:45:12.000 308 12665.60 135.53 54541.80 88888.00 2016-11-03 01:45:12.125 308 12665.60 135.55 54541.78 88888.00 2016-11-03 01:45:12.250 308 12665.62 135.55 54541.78 88888.00 2016-11-03 01:45:12.375 308 12665.58 135.53 54541.72 88888.00 2016-11-03 01:45:12.500 308 12665.58 135.50 54541.70 88888.00 2016-11-03 01:45:12.625 308 12665.65 135.50 54541.72 88888.00 2016-11-03 01:45:12.750 308 12665.67 135.50 54541.70 88888.00 2016-11-03 01:45:12.875 308 12665.65 135.50 54541.70 88888.00 2016-11-03 01:45:13.000 308 12665.60 135.53 54541.68 88888.00 2016-11-03 01:45:13.125 308 12665.60 135.55 54541.68 88888.00 2016-11-03 01:45:13.250 308 12665.55 135.47 54541.65 88888.00 2016-11-03 01:45:13.375 308 12665.60 135.50 54541.62 88888.00 2016-11-03 01:45:13.500 308 12665.62 135.50 54541.60 88888.00 2016-11-03 01:45:13.625 308 12665.62 135.53 54541.60 88888.00 2016-11-03 01:45:13.750 308 12665.58 135.50 54541.60 88888.00 2016-11-03 01:45:13.875 308 12665.55 135.50 54541.60 88888.00 2016-11-03 01:45:14.000 308 12665.55 135.50 54541.57 88888.00 2016-11-03 01:45:14.125 308 12665.58 135.53 54541.60 88888.00 2016-11-03 01:45:14.250 308 12665.58 135.50 54541.57 88888.00 2016-11-03 01:45:14.375 308 12665.55 135.53 54541.55 88888.00 2016-11-03 01:45:14.500 308 12665.58 135.55 54541.53 88888.00 2016-11-03 01:45:14.625 308 12665.52 135.53 54541.53 88888.00 2016-11-03 01:45:14.750 308 12665.52 135.50 54541.53 88888.00 2016-11-03 01:45:14.875 308 12665.52 135.50 54541.50 88888.00 2016-11-03 01:45:15.000 308 12665.50 135.53 54541.45 88888.00 2016-11-03 01:45:15.125 308 12665.48 135.50 54541.45 88888.00 2016-11-03 01:45:15.250 308 12665.45 135.50 54541.45 88888.00 2016-11-03 01:45:15.375 308 12665.50 135.50 54541.45 88888.00 2016-11-03 01:45:15.500 308 12665.55 135.50 54541.43 88888.00 2016-11-03 01:45:15.625 308 12665.55 135.53 54541.43 88888.00 2016-11-03 01:45:15.750 308 12665.55 135.53 54541.40 88888.00 2016-11-03 01:45:15.875 308 12665.55 135.53 54541.38 88888.00 2016-11-03 01:45:16.000 308 12665.52 135.50 54541.38 88888.00 2016-11-03 01:45:16.125 308 12665.52 135.53 54541.40 88888.00 2016-11-03 01:45:16.250 308 12665.45 135.53 54541.40 88888.00 2016-11-03 01:45:16.375 308 12665.45 135.47 54541.38 88888.00 2016-11-03 01:45:16.500 308 12665.52 135.53 54541.32 88888.00 2016-11-03 01:45:16.625 308 12665.55 135.50 54541.30 88888.00 2016-11-03 01:45:16.750 308 12665.45 135.50 54541.32 88888.00 2016-11-03 01:45:16.875 308 12665.45 135.55 54541.30 88888.00 2016-11-03 01:45:17.000 308 12665.52 135.55 54541.28 88888.00 2016-11-03 01:45:17.125 308 12665.52 135.55 54541.28 88888.00 2016-11-03 01:45:17.250 308 12665.50 135.53 54541.28 88888.00 2016-11-03 01:45:17.375 308 12665.45 135.55 54541.25 88888.00 2016-11-03 01:45:17.500 308 12665.48 135.53 54541.25 88888.00 2016-11-03 01:45:17.625 308 12665.50 135.55 54541.25 88888.00 2016-11-03 01:45:17.750 308 12665.50 135.53 54541.22 88888.00 2016-11-03 01:45:17.875 308 12665.50 135.53 54541.22 88888.00 2016-11-03 01:45:18.000 308 12665.52 135.47 54541.20 88888.00 2016-11-03 01:45:18.125 308 12665.48 135.45 54541.20 88888.00 2016-11-03 01:45:18.250 308 12665.48 135.43 54541.15 88888.00 2016-11-03 01:45:18.375 308 12665.52 135.47 54541.12 88888.00 2016-11-03 01:45:18.500 308 12665.55 135.47 54541.10 88888.00 2016-11-03 01:45:18.625 308 12665.58 135.50 54541.12 88888.00 2016-11-03 01:45:18.750 308 12665.60 135.50 54541.12 88888.00 2016-11-03 01:45:18.875 308 12665.55 135.47 54541.10 88888.00 2016-11-03 01:45:19.000 308 12665.50 135.45 54541.07 88888.00 2016-11-03 01:45:19.125 308 12665.45 135.45 54541.07 88888.00 2016-11-03 01:45:19.250 308 12665.42 135.45 54541.03 88888.00 2016-11-03 01:45:19.375 308 12665.45 135.45 54541.05 88888.00 2016-11-03 01:45:19.500 308 12665.48 135.45 54541.05 88888.00 2016-11-03 01:45:19.625 308 12665.55 135.47 54541.07 88888.00 2016-11-03 01:45:19.750 308 12665.48 135.45 54541.03 88888.00 2016-11-03 01:45:19.875 308 12665.45 135.45 54541.00 88888.00 2016-11-03 01:45:20.000 308 12665.45 135.47 54540.97 88888.00 2016-11-03 01:45:20.125 308 12665.52 135.50 54541.00 88888.00 2016-11-03 01:45:20.250 308 12665.58 135.47 54540.97 88888.00 2016-11-03 01:45:20.375 308 12665.52 135.43 54540.95 88888.00 2016-11-03 01:45:20.500 308 12665.45 135.43 54540.93 88888.00 2016-11-03 01:45:20.625 308 12665.45 135.43 54540.93 88888.00 2016-11-03 01:45:20.750 308 12665.42 135.43 54540.93 88888.00 2016-11-03 01:45:20.875 308 12665.38 135.40 54540.93 88888.00 2016-11-03 01:45:21.000 308 12665.40 135.40 54540.90 88888.00 2016-11-03 01:45:21.125 308 12665.40 135.40 54540.88 88888.00 2016-11-03 01:45:21.250 308 12665.38 135.40 54540.88 88888.00 2016-11-03 01:45:21.375 308 12665.40 135.40 54540.85 88888.00 2016-11-03 01:45:21.500 308 12665.42 135.38 54540.85 88888.00 2016-11-03 01:45:21.625 308 12665.40 135.40 54540.85 88888.00 2016-11-03 01:45:21.750 308 12665.35 135.40 54540.85 88888.00 2016-11-03 01:45:21.875 308 12665.33 135.38 54540.85 88888.00 2016-11-03 01:45:22.000 308 12665.33 135.38 54540.82 88888.00 2016-11-03 01:45:22.125 308 12665.33 135.35 54540.82 88888.00 2016-11-03 01:45:22.250 308 12665.35 135.32 54540.80 88888.00 2016-11-03 01:45:22.375 308 12665.38 135.35 54540.78 88888.00 2016-11-03 01:45:22.500 308 12665.35 135.35 54540.78 88888.00 2016-11-03 01:45:22.625 308 12665.35 135.38 54540.78 88888.00 2016-11-03 01:45:22.750 308 12665.35 135.32 54540.72 88888.00 2016-11-03 01:45:22.875 308 12665.33 135.30 54540.72 88888.00 2016-11-03 01:45:23.000 308 12665.30 135.30 54540.70 88888.00 2016-11-03 01:45:23.125 308 12665.33 135.32 54540.70 88888.00 2016-11-03 01:45:23.250 308 12665.33 135.28 54540.68 88888.00 2016-11-03 01:45:23.375 308 12665.30 135.30 54540.68 88888.00 2016-11-03 01:45:23.500 308 12665.33 135.30 54540.68 88888.00 2016-11-03 01:45:23.625 308 12665.42 135.30 54540.65 88888.00 2016-11-03 01:45:23.750 308 12665.42 135.30 54540.65 88888.00 2016-11-03 01:45:23.875 308 12665.38 135.30 54540.65 88888.00 2016-11-03 01:45:24.000 308 12665.35 135.30 54540.60 88888.00 2016-11-03 01:45:24.125 308 12665.33 135.30 54540.62 88888.00 2016-11-03 01:45:24.250 308 12665.30 135.30 54540.60 88888.00 2016-11-03 01:45:24.375 308 12665.38 135.30 54540.57 88888.00 2016-11-03 01:45:24.500 308 12665.38 135.32 54540.57 88888.00 2016-11-03 01:45:24.625 308 12665.40 135.30 54540.55 88888.00 2016-11-03 01:45:24.750 308 12665.45 135.28 54540.55 88888.00 2016-11-03 01:45:24.875 308 12665.48 135.28 54540.55 88888.00 2016-11-03 01:45:25.000 308 12665.42 135.30 54540.53 88888.00 2016-11-03 01:45:25.125 308 12665.38 135.25 54540.50 88888.00 2016-11-03 01:45:25.250 308 12665.40 135.25 54540.53 88888.00 2016-11-03 01:45:25.375 308 12665.45 135.30 54540.50 88888.00 2016-11-03 01:45:25.500 308 12665.42 135.28 54540.53 88888.00 2016-11-03 01:45:25.625 308 12665.45 135.25 54540.45 88888.00 2016-11-03 01:45:25.750 308 12665.42 135.22 54540.45 88888.00 2016-11-03 01:45:25.875 308 12665.40 135.22 54540.43 88888.00 2016-11-03 01:45:26.000 308 12665.40 135.25 54540.43 88888.00 2016-11-03 01:45:26.125 308 12665.42 135.25 54540.43 88888.00 2016-11-03 01:45:26.250 308 12665.42 135.25 54540.40 88888.00 2016-11-03 01:45:26.375 308 12665.50 135.22 54540.38 88888.00 2016-11-03 01:45:26.500 308 12665.48 135.20 54540.35 88888.00 2016-11-03 01:45:26.625 308 12665.52 135.20 54540.35 88888.00 2016-11-03 01:45:26.750 308 12665.52 135.20 54540.32 88888.00 2016-11-03 01:45:26.875 308 12665.45 135.22 54540.32 88888.00 2016-11-03 01:45:27.000 308 12665.38 135.20 54540.32 88888.00 2016-11-03 01:45:27.125 308 12665.40 135.22 54540.32 88888.00 2016-11-03 01:45:27.250 308 12665.42 135.20 54540.30 88888.00 2016-11-03 01:45:27.375 308 12665.50 135.20 54540.28 88888.00 2016-11-03 01:45:27.500 308 12665.45 135.20 54540.25 88888.00 2016-11-03 01:45:27.625 308 12665.48 135.18 54540.25 88888.00 2016-11-03 01:45:27.750 308 12665.50 135.18 54540.22 88888.00 2016-11-03 01:45:27.875 308 12665.45 135.15 54540.22 88888.00 2016-11-03 01:45:28.000 308 12665.45 135.18 54540.22 88888.00 2016-11-03 01:45:28.125 308 12665.42 135.18 54540.25 88888.00 2016-11-03 01:45:28.250 308 12665.42 135.12 54540.22 88888.00 2016-11-03 01:45:28.375 308 12665.52 135.18 54540.20 88888.00 2016-11-03 01:45:28.500 308 12665.52 135.15 54540.18 88888.00 2016-11-03 01:45:28.625 308 12665.52 135.15 54540.15 88888.00 2016-11-03 01:45:28.750 308 12665.55 135.18 54540.12 88888.00 2016-11-03 01:45:28.875 308 12665.52 135.18 54540.12 88888.00 2016-11-03 01:45:29.000 308 12665.48 135.15 54540.15 88888.00 2016-11-03 01:45:29.125 308 12665.42 135.15 54540.12 88888.00 2016-11-03 01:45:29.250 308 12665.38 135.15 54540.10 88888.00 2016-11-03 01:45:29.375 308 12665.38 135.15 54540.07 88888.00 2016-11-03 01:45:29.500 308 12665.35 135.15 54540.10 88888.00 2016-11-03 01:45:29.625 308 12665.30 135.12 54540.10 88888.00 2016-11-03 01:45:29.750 308 12665.30 135.10 54540.05 88888.00 2016-11-03 01:45:29.875 308 12665.35 135.10 54540.07 88888.00 2016-11-03 01:45:30.000 308 12665.33 135.10 54540.05 88888.00 2016-11-03 01:45:30.125 308 12665.33 135.10 54540.03 88888.00 2016-11-03 01:45:30.250 308 12665.38 135.10 54540.03 88888.00 2016-11-03 01:45:30.375 308 12665.42 135.12 54540.03 88888.00 2016-11-03 01:45:30.500 308 12665.38 135.12 54540.03 88888.00 2016-11-03 01:45:30.625 308 12665.33 135.10 54540.00 88888.00 2016-11-03 01:45:30.750 308 12665.38 135.07 54540.00 88888.00 2016-11-03 01:45:30.875 308 12665.38 135.05 54540.00 88888.00 2016-11-03 01:45:31.000 308 12665.40 135.07 54539.97 88888.00 2016-11-03 01:45:31.125 308 12665.40 135.07 54539.97 88888.00 2016-11-03 01:45:31.250 308 12665.35 135.05 54539.97 88888.00 2016-11-03 01:45:31.375 308 12665.30 135.05 54539.97 88888.00 2016-11-03 01:45:31.500 308 12665.27 135.03 54539.97 88888.00 2016-11-03 01:45:31.625 308 12665.27 135.03 54539.95 88888.00 2016-11-03 01:45:31.750 308 12665.30 135.05 54539.95 88888.00 2016-11-03 01:45:31.875 308 12665.30 135.05 54539.93 88888.00 2016-11-03 01:45:32.000 308 12665.33 135.03 54539.93 88888.00 2016-11-03 01:45:32.125 308 12665.33 135.00 54539.90 88888.00 2016-11-03 01:45:32.250 308 12665.33 135.03 54539.90 88888.00 2016-11-03 01:45:32.375 308 12665.33 135.03 54539.88 88888.00 2016-11-03 01:45:32.500 308 12665.30 135.03 54539.90 88888.00 2016-11-03 01:45:32.625 308 12665.30 135.00 54539.90 88888.00 2016-11-03 01:45:32.750 308 12665.30 135.00 54539.85 88888.00 2016-11-03 01:45:32.875 308 12665.33 135.00 54539.85 88888.00 2016-11-03 01:45:33.000 308 12665.30 135.00 54539.80 88888.00 2016-11-03 01:45:33.125 308 12665.30 135.00 54539.80 88888.00 2016-11-03 01:45:33.250 308 12665.30 134.97 54539.82 88888.00 2016-11-03 01:45:33.375 308 12665.33 135.00 54539.82 88888.00 2016-11-03 01:45:33.500 308 12665.33 135.03 54539.80 88888.00 2016-11-03 01:45:33.625 308 12665.33 135.00 54539.78 88888.00 2016-11-03 01:45:33.750 308 12665.27 134.95 54539.75 88888.00 2016-11-03 01:45:33.875 308 12665.25 134.97 54539.75 88888.00 2016-11-03 01:45:34.000 308 12665.25 134.95 54539.78 88888.00 2016-11-03 01:45:34.125 308 12665.23 134.95 54539.75 88888.00 2016-11-03 01:45:34.250 308 12665.20 134.95 54539.70 88888.00 2016-11-03 01:45:34.375 308 12665.25 134.93 54539.68 88888.00 2016-11-03 01:45:34.500 308 12665.25 134.90 54539.70 88888.00 2016-11-03 01:45:34.625 308 12665.23 134.95 54539.68 88888.00 2016-11-03 01:45:34.750 308 12665.25 134.95 54539.68 88888.00 2016-11-03 01:45:34.875 308 12665.25 134.95 54539.70 88888.00 2016-11-03 01:45:35.000 308 12665.25 134.93 54539.70 88888.00 2016-11-03 01:45:35.125 308 12665.27 134.95 54539.68 88888.00 2016-11-03 01:45:35.250 308 12665.25 134.95 54539.70 88888.00 2016-11-03 01:45:35.375 308 12665.25 134.95 54539.68 88888.00 2016-11-03 01:45:35.500 308 12665.20 134.90 54539.68 88888.00 2016-11-03 01:45:35.625 308 12665.17 134.90 54539.65 88888.00 2016-11-03 01:45:35.750 308 12665.20 134.93 54539.68 88888.00 2016-11-03 01:45:35.875 308 12665.23 134.90 54539.68 88888.00 2016-11-03 01:45:36.000 308 12665.17 134.85 54539.62 88888.00 2016-11-03 01:45:36.125 308 12665.17 134.88 54539.60 88888.00 2016-11-03 01:45:36.250 308 12665.17 134.90 54539.60 88888.00 2016-11-03 01:45:36.375 308 12665.20 134.88 54539.57 88888.00 2016-11-03 01:45:36.500 308 12665.23 134.85 54539.57 88888.00 2016-11-03 01:45:36.625 308 12665.17 134.85 54539.60 88888.00 2016-11-03 01:45:36.750 308 12665.15 134.88 54539.60 88888.00 2016-11-03 01:45:36.875 308 12665.17 134.88 54539.55 88888.00 2016-11-03 01:45:37.000 308 12665.15 134.85 54539.55 88888.00 2016-11-03 01:45:37.125 308 12665.12 134.85 54539.57 88888.00 2016-11-03 01:45:37.250 308 12665.17 134.88 54539.57 88888.00 2016-11-03 01:45:37.375 308 12665.20 134.88 54539.55 88888.00 2016-11-03 01:45:37.500 308 12665.15 134.85 54539.53 88888.00 2016-11-03 01:45:37.625 308 12665.08 134.85 54539.53 88888.00 2016-11-03 01:45:37.750 308 12665.05 134.85 54539.55 88888.00 2016-11-03 01:45:37.875 308 12665.08 134.90 54539.53 88888.00 2016-11-03 01:45:38.000 308 12665.08 134.88 54539.47 88888.00 2016-11-03 01:45:38.125 308 12665.02 134.85 54539.47 88888.00 2016-11-03 01:45:38.250 308 12664.98 134.85 54539.47 88888.00 2016-11-03 01:45:38.375 308 12664.98 134.85 54539.47 88888.00 2016-11-03 01:45:38.500 308 12664.95 134.85 54539.47 88888.00 2016-11-03 01:45:38.625 308 12665.00 134.80 54539.45 88888.00 2016-11-03 01:45:38.750 308 12665.08 134.78 54539.45 88888.00 2016-11-03 01:45:38.875 308 12665.10 134.82 54539.45 88888.00 2016-11-03 01:45:39.000 308 12665.12 134.82 54539.43 88888.00 2016-11-03 01:45:39.125 308 12665.10 134.80 54539.40 88888.00 2016-11-03 01:45:39.250 308 12665.05 134.80 54539.38 88888.00 2016-11-03 01:45:39.375 308 12665.10 134.82 54539.40 88888.00 2016-11-03 01:45:39.500 308 12665.10 134.82 54539.40 88888.00 2016-11-03 01:45:39.625 308 12665.08 134.82 54539.40 88888.00 2016-11-03 01:45:39.750 308 12665.02 134.80 54539.40 88888.00 2016-11-03 01:45:39.875 308 12665.00 134.82 54539.38 88888.00 2016-11-03 01:45:40.000 308 12664.98 134.80 54539.35 88888.00 2016-11-03 01:45:40.125 308 12664.95 134.78 54539.32 88888.00 2016-11-03 01:45:40.250 308 12664.92 134.80 54539.32 88888.00 2016-11-03 01:45:40.375 308 12664.95 134.78 54539.32 88888.00 2016-11-03 01:45:40.500 308 12665.00 134.80 54539.32 88888.00 2016-11-03 01:45:40.625 308 12665.00 134.80 54539.32 88888.00 2016-11-03 01:45:40.750 308 12664.95 134.80 54539.32 88888.00 2016-11-03 01:45:40.875 308 12664.98 134.78 54539.30 88888.00 2016-11-03 01:45:41.000 308 12665.02 134.78 54539.30 88888.00 2016-11-03 01:45:41.125 308 12664.98 134.75 54539.30 88888.00 2016-11-03 01:45:41.250 308 12664.83 134.75 54539.32 88888.00 2016-11-03 01:45:41.375 308 12664.80 134.72 54539.28 88888.00 2016-11-03 01:45:41.500 308 12664.85 134.72 54539.30 88888.00 2016-11-03 01:45:41.625 308 12664.85 134.72 54539.28 88888.00 2016-11-03 01:45:41.750 308 12664.80 134.75 54539.30 88888.00 2016-11-03 01:45:41.875 308 12664.75 134.75 54539.30 88888.00 2016-11-03 01:45:42.000 308 12664.73 134.72 54539.28 88888.00 2016-11-03 01:45:42.125 308 12664.67 134.72 54539.28 88888.00 2016-11-03 01:45:42.250 308 12664.73 134.70 54539.30 88888.00 2016-11-03 01:45:42.375 308 12664.77 134.72 54539.25 88888.00 2016-11-03 01:45:42.500 308 12664.75 134.70 54539.28 88888.00 2016-11-03 01:45:42.625 308 12664.73 134.70 54539.30 88888.00 2016-11-03 01:45:42.750 308 12664.75 134.65 54539.28 88888.00 2016-11-03 01:45:42.875 308 12664.75 134.65 54539.25 88888.00 2016-11-03 01:45:43.000 308 12664.73 134.65 54539.22 88888.00 2016-11-03 01:45:43.125 308 12664.67 134.65 54539.22 88888.00 2016-11-03 01:45:43.250 308 12664.60 134.65 54539.22 88888.00 2016-11-03 01:45:43.375 308 12664.67 134.62 54539.22 88888.00 2016-11-03 01:45:43.500 308 12664.67 134.60 54539.22 88888.00 2016-11-03 01:45:43.625 308 12664.62 134.62 54539.25 88888.00 2016-11-03 01:45:43.750 308 12664.70 134.62 54539.22 88888.00 2016-11-03 01:45:43.875 308 12664.75 134.62 54539.22 88888.00 2016-11-03 01:45:44.000 308 12664.75 134.62 54539.22 88888.00 2016-11-03 01:45:44.125 308 12664.65 134.62 54539.20 88888.00 2016-11-03 01:45:44.250 308 12664.55 134.62 54539.18 88888.00 2016-11-03 01:45:44.375 308 12664.50 134.60 54539.20 88888.00 2016-11-03 01:45:44.500 308 12664.52 134.60 54539.20 88888.00 2016-11-03 01:45:44.625 308 12664.52 134.60 54539.20 88888.00 2016-11-03 01:45:44.750 308 12664.50 134.60 54539.18 88888.00 2016-11-03 01:45:44.875 308 12664.52 134.60 54539.18 88888.00 2016-11-03 01:45:45.000 308 12664.55 134.60 54539.18 88888.00 2016-11-03 01:45:45.125 308 12664.48 134.57 54539.18 88888.00 2016-11-03 01:45:45.250 308 12664.40 134.60 54539.20 88888.00 2016-11-03 01:45:45.375 308 12664.45 134.60 54539.18 88888.00 2016-11-03 01:45:45.500 308 12664.50 134.57 54539.18 88888.00 2016-11-03 01:45:45.625 308 12664.52 134.57 54539.15 88888.00 2016-11-03 01:45:45.750 308 12664.45 134.60 54539.15 88888.00 2016-11-03 01:45:45.875 308 12664.40 134.57 54539.12 88888.00 2016-11-03 01:45:46.000 308 12664.38 134.57 54539.12 88888.00 2016-11-03 01:45:46.125 308 12664.42 134.60 54539.12 88888.00 2016-11-03 01:45:46.250 308 12664.40 134.62 54539.12 88888.00 2016-11-03 01:45:46.375 308 12664.42 134.62 54539.12 88888.00 2016-11-03 01:45:46.500 308 12664.45 134.60 54539.10 88888.00 2016-11-03 01:45:46.625 308 12664.42 134.60 54539.07 88888.00 2016-11-03 01:45:46.750 308 12664.40 134.55 54539.07 88888.00 2016-11-03 01:45:46.875 308 12664.42 134.57 54539.07 88888.00 2016-11-03 01:45:47.000 308 12664.42 134.57 54539.07 88888.00 2016-11-03 01:45:47.125 308 12664.38 134.57 54539.07 88888.00 2016-11-03 01:45:47.250 308 12664.30 134.55 54539.07 88888.00 2016-11-03 01:45:47.375 308 12664.30 134.57 54539.05 88888.00 2016-11-03 01:45:47.500 308 12664.30 134.60 54539.05 88888.00 2016-11-03 01:45:47.625 308 12664.35 134.57 54539.05 88888.00 2016-11-03 01:45:47.750 308 12664.38 134.57 54539.00 88888.00 2016-11-03 01:45:47.875 308 12664.30 134.55 54539.00 88888.00 2016-11-03 01:45:48.000 308 12664.25 134.57 54538.97 88888.00 2016-11-03 01:45:48.125 308 12664.23 134.57 54539.00 88888.00 2016-11-03 01:45:48.250 308 12664.25 134.53 54538.97 88888.00 2016-11-03 01:45:48.375 308 12664.20 134.55 54538.97 88888.00 2016-11-03 01:45:48.500 308 12664.23 134.57 54539.00 88888.00 2016-11-03 01:45:48.625 308 12664.17 134.57 54539.00 88888.00 2016-11-03 01:45:48.750 308 12664.17 134.55 54539.00 88888.00 2016-11-03 01:45:48.875 308 12664.12 134.55 54539.03 88888.00 2016-11-03 01:45:49.000 308 12664.15 134.55 54539.00 88888.00 2016-11-03 01:45:49.125 308 12664.23 134.50 54539.03 88888.00 2016-11-03 01:45:49.250 308 12664.25 134.53 54539.00 88888.00 2016-11-03 01:45:49.375 308 12664.25 134.57 54539.00 88888.00 2016-11-03 01:45:49.500 308 12664.23 134.57 54539.05 88888.00 2016-11-03 01:45:49.625 308 12664.23 134.55 54539.03 88888.00 2016-11-03 01:45:49.750 308 12664.17 134.50 54538.97 88888.00 2016-11-03 01:45:49.875 308 12664.23 134.53 54538.97 88888.00 2016-11-03 01:45:50.000 308 12664.25 134.57 54538.95 88888.00 2016-11-03 01:45:50.125 308 12664.12 134.57 54538.97 88888.00 2016-11-03 01:45:50.250 308 12664.10 134.55 54538.95 88888.00 2016-11-03 01:45:50.375 308 12664.12 134.50 54538.93 88888.00 2016-11-03 01:45:50.500 308 12664.10 134.53 54538.95 88888.00 2016-11-03 01:45:50.625 308 12664.17 134.53 54538.97 88888.00 2016-11-03 01:45:50.750 308 12664.20 134.53 54538.95 88888.00 2016-11-03 01:45:50.875 308 12664.20 134.53 54538.93 88888.00 2016-11-03 01:45:51.000 308 12664.12 134.53 54538.90 88888.00 2016-11-03 01:45:51.125 308 12664.15 134.55 54538.90 88888.00 2016-11-03 01:45:51.250 308 12664.15 134.53 54538.90 88888.00 2016-11-03 01:45:51.375 308 12664.17 134.53 54538.88 88888.00 2016-11-03 01:45:51.500 308 12664.10 134.53 54538.88 88888.00 2016-11-03 01:45:51.625 308 12664.10 134.53 54538.88 88888.00 2016-11-03 01:45:51.750 308 12664.10 134.53 54538.88 88888.00 2016-11-03 01:45:51.875 308 12664.15 134.53 54538.88 88888.00 2016-11-03 01:45:52.000 308 12664.17 134.55 54538.88 88888.00 2016-11-03 01:45:52.125 308 12664.08 134.57 54538.90 88888.00 2016-11-03 01:45:52.250 308 12664.02 134.55 54538.88 88888.00 2016-11-03 01:45:52.375 308 12664.05 134.53 54538.85 88888.00 2016-11-03 01:45:52.500 308 12664.12 134.57 54538.88 88888.00 2016-11-03 01:45:52.625 308 12664.12 134.60 54538.88 88888.00 2016-11-03 01:45:52.750 308 12664.10 134.60 54538.88 88888.00 2016-11-03 01:45:52.875 308 12664.08 134.55 54538.88 88888.00 2016-11-03 01:45:53.000 308 12664.10 134.55 54538.88 88888.00 2016-11-03 01:45:53.125 308 12664.10 134.57 54538.85 88888.00 2016-11-03 01:45:53.250 308 12664.10 134.57 54538.82 88888.00 2016-11-03 01:45:53.375 308 12664.05 134.55 54538.82 88888.00 2016-11-03 01:45:53.500 308 12664.05 134.55 54538.82 88888.00 2016-11-03 01:45:53.625 308 12664.08 134.55 54538.82 88888.00 2016-11-03 01:45:53.750 308 12664.05 134.55 54538.80 88888.00 2016-11-03 01:45:53.875 308 12664.00 134.57 54538.82 88888.00 2016-11-03 01:45:54.000 308 12664.02 134.55 54538.80 88888.00 2016-11-03 01:45:54.125 308 12664.02 134.55 54538.82 88888.00 2016-11-03 01:45:54.250 308 12663.95 134.55 54538.80 88888.00 2016-11-03 01:45:54.375 308 12663.92 134.60 54538.82 88888.00 2016-11-03 01:45:54.500 308 12663.95 134.60 54538.82 88888.00 2016-11-03 01:45:54.625 308 12663.95 134.57 54538.78 88888.00 2016-11-03 01:45:54.750 308 12663.95 134.55 54538.80 88888.00 2016-11-03 01:45:54.875 308 12663.95 134.53 54538.78 88888.00 2016-11-03 01:45:55.000 308 12663.95 134.55 54538.78 88888.00 2016-11-03 01:45:55.125 308 12663.92 134.57 54538.78 88888.00 2016-11-03 01:45:55.250 308 12663.95 134.50 54538.78 88888.00 2016-11-03 01:45:55.375 308 12663.95 134.47 54538.78 88888.00 2016-11-03 01:45:55.500 308 12663.92 134.53 54538.80 88888.00 2016-11-03 01:45:55.625 308 12663.88 134.53 54538.80 88888.00 2016-11-03 01:45:55.750 308 12663.95 134.55 54538.78 88888.00 2016-11-03 01:45:55.875 308 12663.98 134.50 54538.78 88888.00 2016-11-03 01:45:56.000 308 12664.00 134.50 54538.78 88888.00 2016-11-03 01:45:56.125 308 12663.95 134.53 54538.78 88888.00 2016-11-03 01:45:56.250 308 12663.92 134.50 54538.78 88888.00 2016-11-03 01:45:56.375 308 12663.95 134.50 54538.78 88888.00 2016-11-03 01:45:56.500 308 12663.92 134.53 54538.78 88888.00 2016-11-03 01:45:56.625 308 12663.92 134.55 54538.78 88888.00 2016-11-03 01:45:56.750 308 12663.92 134.53 54538.75 88888.00 2016-11-03 01:45:56.875 308 12663.85 134.53 54538.72 88888.00 2016-11-03 01:45:57.000 308 12663.92 134.53 54538.72 88888.00 2016-11-03 01:45:57.125 308 12663.98 134.47 54538.70 88888.00 2016-11-03 01:45:57.250 308 12663.92 134.50 54538.70 88888.00 2016-11-03 01:45:57.375 308 12663.92 134.53 54538.70 88888.00 2016-11-03 01:45:57.500 308 12663.92 134.50 54538.70 88888.00 2016-11-03 01:45:57.625 308 12663.90 134.50 54538.70 88888.00 2016-11-03 01:45:57.750 308 12663.90 134.47 54538.68 88888.00 2016-11-03 01:45:57.875 308 12663.88 134.50 54538.70 88888.00 2016-11-03 01:45:58.000 308 12663.85 134.50 54538.70 88888.00 2016-11-03 01:45:58.125 308 12663.90 134.53 54538.72 88888.00 2016-11-03 01:45:58.250 308 12663.92 134.50 54538.72 88888.00 2016-11-03 01:45:58.375 308 12663.83 134.47 54538.70 88888.00 2016-11-03 01:45:58.500 308 12663.73 134.47 54538.70 88888.00 2016-11-03 01:45:58.625 308 12663.75 134.47 54538.70 88888.00 2016-11-03 01:45:58.750 308 12663.75 134.45 54538.68 88888.00 2016-11-03 01:45:58.875 308 12663.77 134.47 54538.65 88888.00 2016-11-03 01:45:59.000 308 12663.77 134.47 54538.62 88888.00 2016-11-03 01:45:59.125 308 12663.75 134.45 54538.65 88888.00 2016-11-03 01:45:59.250 308 12663.80 134.45 54538.68 88888.00 2016-11-03 01:45:59.375 308 12663.83 134.45 54538.68 88888.00 2016-11-03 01:45:59.500 308 12663.77 134.47 54538.68 88888.00 2016-11-03 01:45:59.625 308 12663.73 134.45 54538.68 88888.00 2016-11-03 01:45:59.750 308 12663.70 134.43 54538.68 88888.00 2016-11-03 01:45:59.875 308 12663.73 134.43 54538.68 88888.00 2016-11-03 01:46:00.000 308 12663.77 134.40 54538.65 88888.00 2016-11-03 01:46:00.125 308 12663.73 134.40 54538.68 88888.00 2016-11-03 01:46:00.250 308 12663.67 134.38 54538.68 88888.00 2016-11-03 01:46:00.375 308 12663.65 134.35 54538.62 88888.00 2016-11-03 01:46:00.500 308 12663.67 134.35 54538.65 88888.00 2016-11-03 01:46:00.625 308 12663.73 134.38 54538.65 88888.00 2016-11-03 01:46:00.750 308 12663.73 134.38 54538.65 88888.00 2016-11-03 01:46:00.875 308 12663.70 134.40 54538.65 88888.00 2016-11-03 01:46:01.000 308 12663.65 134.38 54538.62 88888.00 2016-11-03 01:46:01.125 308 12663.58 134.38 54538.65 88888.00 2016-11-03 01:46:01.250 308 12663.58 134.35 54538.65 88888.00 2016-11-03 01:46:01.375 308 12663.60 134.35 54538.65 88888.00 2016-11-03 01:46:01.500 308 12663.62 134.32 54538.62 88888.00 2016-11-03 01:46:01.625 308 12663.60 134.32 54538.62 88888.00 2016-11-03 01:46:01.750 308 12663.55 134.30 54538.62 88888.00 2016-11-03 01:46:01.875 308 12663.50 134.32 54538.65 88888.00 2016-11-03 01:46:02.000 308 12663.52 134.32 54538.65 88888.00 2016-11-03 01:46:02.125 308 12663.55 134.35 54538.65 88888.00 2016-11-03 01:46:02.250 308 12663.58 134.32 54538.65 88888.00 2016-11-03 01:46:02.375 308 12663.55 134.30 54538.62 88888.00 2016-11-03 01:46:02.500 308 12663.52 134.30 54538.62 88888.00 2016-11-03 01:46:02.625 308 12663.55 134.32 54538.65 88888.00 2016-11-03 01:46:02.750 308 12663.50 134.28 54538.62 88888.00 2016-11-03 01:46:02.875 308 12663.55 134.28 54538.62 88888.00 2016-11-03 01:46:03.000 308 12663.58 134.28 54538.65 88888.00 2016-11-03 01:46:03.125 308 12663.58 134.28 54538.62 88888.00 2016-11-03 01:46:03.250 308 12663.60 134.22 54538.62 88888.00 2016-11-03 01:46:03.375 308 12663.58 134.25 54538.60 88888.00 2016-11-03 01:46:03.500 308 12663.50 134.25 54538.62 88888.00 2016-11-03 01:46:03.625 308 12663.45 134.25 54538.62 88888.00 2016-11-03 01:46:03.750 308 12663.48 134.25 54538.62 88888.00 2016-11-03 01:46:03.875 308 12663.52 134.25 54538.62 88888.00 2016-11-03 01:46:04.000 308 12663.48 134.20 54538.60 88888.00 2016-11-03 01:46:04.125 308 12663.42 134.20 54538.62 88888.00 2016-11-03 01:46:04.250 308 12663.38 134.20 54538.62 88888.00 2016-11-03 01:46:04.375 308 12663.42 134.20 54538.60 88888.00 2016-11-03 01:46:04.500 308 12663.35 134.22 54538.62 88888.00 2016-11-03 01:46:04.625 308 12663.33 134.22 54538.60 88888.00 2016-11-03 01:46:04.750 308 12663.33 134.22 54538.60 88888.00 2016-11-03 01:46:04.875 308 12663.33 134.22 54538.62 88888.00 2016-11-03 01:46:05.000 308 12663.30 134.20 54538.60 88888.00 2016-11-03 01:46:05.125 308 12663.27 134.18 54538.60 88888.00 2016-11-03 01:46:05.250 308 12663.35 134.18 54538.60 88888.00 2016-11-03 01:46:05.375 308 12663.40 134.18 54538.57 88888.00 2016-11-03 01:46:05.500 308 12663.33 134.18 54538.57 88888.00 2016-11-03 01:46:05.625 308 12663.33 134.15 54538.62 88888.00 2016-11-03 01:46:05.750 308 12663.33 134.15 54538.62 88888.00 2016-11-03 01:46:05.875 308 12663.35 134.18 54538.62 88888.00 2016-11-03 01:46:06.000 308 12663.35 134.18 54538.60 88888.00 2016-11-03 01:46:06.125 308 12663.35 134.15 54538.60 88888.00 2016-11-03 01:46:06.250 308 12663.33 134.12 54538.62 88888.00 2016-11-03 01:46:06.375 308 12663.38 134.15 54538.60 88888.00 2016-11-03 01:46:06.500 308 12663.38 134.15 54538.60 88888.00 2016-11-03 01:46:06.625 308 12663.38 134.15 54538.57 88888.00 2016-11-03 01:46:06.750 308 12663.33 134.12 54538.57 88888.00 2016-11-03 01:46:06.875 308 12663.25 134.15 54538.60 88888.00 2016-11-03 01:46:07.000 308 12663.20 134.15 54538.57 88888.00 2016-11-03 01:46:07.125 308 12663.15 134.07 54538.57 88888.00 2016-11-03 01:46:07.250 308 12663.10 134.07 54538.60 88888.00 2016-11-03 01:46:07.375 308 12663.15 134.07 54538.60 88888.00 2016-11-03 01:46:07.500 308 12663.20 134.07 54538.60 88888.00 2016-11-03 01:46:07.625 308 12663.17 134.05 54538.60 88888.00 2016-11-03 01:46:07.750 308 12663.15 134.03 54538.60 88888.00 2016-11-03 01:46:07.875 308 12663.12 134.00 54538.57 88888.00 2016-11-03 01:46:08.000 308 12663.12 133.97 54538.57 88888.00 2016-11-03 01:46:08.125 308 12663.15 134.00 54538.60 88888.00 2016-11-03 01:46:08.250 308 12663.10 134.03 54538.60 88888.00 2016-11-03 01:46:08.375 308 12663.10 134.03 54538.60 88888.00 2016-11-03 01:46:08.500 308 12663.08 133.97 54538.60 88888.00 2016-11-03 01:46:08.625 308 12663.10 133.97 54538.62 88888.00 2016-11-03 01:46:08.750 308 12663.10 133.97 54538.60 88888.00 2016-11-03 01:46:08.875 308 12663.10 133.95 54538.62 88888.00 2016-11-03 01:46:09.000 308 12663.05 133.95 54538.62 88888.00 2016-11-03 01:46:09.125 308 12663.08 133.95 54538.62 88888.00 2016-11-03 01:46:09.250 308 12663.08 133.93 54538.62 88888.00 2016-11-03 01:46:09.375 308 12663.10 133.93 54538.62 88888.00 2016-11-03 01:46:09.500 308 12663.02 133.95 54538.57 88888.00 2016-11-03 01:46:09.625 308 12663.02 133.93 54538.57 88888.00 2016-11-03 01:46:09.750 308 12663.02 133.93 54538.60 88888.00 2016-11-03 01:46:09.875 308 12663.08 133.90 54538.60 88888.00 2016-11-03 01:46:10.000 308 12663.05 133.88 54538.57 88888.00 2016-11-03 01:46:10.125 308 12663.05 133.90 54538.57 88888.00 2016-11-03 01:46:10.250 308 12663.00 133.90 54538.60 88888.00 2016-11-03 01:46:10.375 308 12662.98 133.90 54538.62 88888.00 2016-11-03 01:46:10.500 308 12662.98 133.88 54538.60 88888.00 2016-11-03 01:46:10.625 308 12663.05 133.90 54538.60 88888.00 2016-11-03 01:46:10.750 308 12663.05 133.88 54538.57 88888.00 2016-11-03 01:46:10.875 308 12662.92 133.85 54538.60 88888.00 2016-11-03 01:46:11.000 308 12662.98 133.82 54538.55 88888.00 2016-11-03 01:46:11.125 308 12663.05 133.88 54538.57 88888.00 2016-11-03 01:46:11.250 308 12662.95 133.82 54538.57 88888.00 2016-11-03 01:46:11.375 308 12662.92 133.82 54538.57 88888.00 2016-11-03 01:46:11.500 308 12662.92 133.85 54538.60 88888.00 2016-11-03 01:46:11.625 308 12662.90 133.82 54538.60 88888.00 2016-11-03 01:46:11.750 308 12662.88 133.80 54538.57 88888.00 2016-11-03 01:46:11.875 308 12662.98 133.78 54538.57 88888.00 2016-11-03 01:46:12.000 308 12662.98 133.75 54538.60 88888.00 2016-11-03 01:46:12.125 308 12662.88 133.75 54538.60 88888.00 2016-11-03 01:46:12.250 308 12662.90 133.72 54538.60 88888.00 2016-11-03 01:46:12.375 308 12662.95 133.75 54538.60 88888.00 2016-11-03 01:46:12.500 308 12662.90 133.78 54538.57 88888.00 2016-11-03 01:46:12.625 308 12662.92 133.75 54538.57 88888.00 2016-11-03 01:46:12.750 308 12662.90 133.72 54538.57 88888.00 2016-11-03 01:46:12.875 308 12662.85 133.72 54538.57 88888.00 2016-11-03 01:46:13.000 308 12662.83 133.75 54538.57 88888.00 2016-11-03 01:46:13.125 308 12662.85 133.75 54538.57 88888.00 2016-11-03 01:46:13.250 308 12662.77 133.78 54538.60 88888.00 2016-11-03 01:46:13.375 308 12662.77 133.75 54538.60 88888.00 2016-11-03 01:46:13.500 308 12662.73 133.72 54538.60 88888.00 2016-11-03 01:46:13.625 308 12662.70 133.70 54538.60 88888.00 2016-11-03 01:46:13.750 308 12662.70 133.70 54538.60 88888.00 2016-11-03 01:46:13.875 308 12662.70 133.70 54538.60 88888.00 2016-11-03 01:46:14.000 308 12662.70 133.68 54538.57 88888.00 2016-11-03 01:46:14.125 308 12662.67 133.68 54538.57 88888.00 2016-11-03 01:46:14.250 308 12662.62 133.65 54538.60 88888.00 2016-11-03 01:46:14.375 308 12662.65 133.68 54538.60 88888.00 2016-11-03 01:46:14.500 308 12662.70 133.68 54538.62 88888.00 2016-11-03 01:46:14.625 308 12662.65 133.68 54538.60 88888.00 2016-11-03 01:46:14.750 308 12662.62 133.62 54538.60 88888.00 2016-11-03 01:46:14.875 308 12662.62 133.60 54538.60 88888.00 2016-11-03 01:46:15.000 308 12662.58 133.60 54538.62 88888.00 2016-11-03 01:46:15.125 308 12662.55 133.68 54538.60 88888.00 2016-11-03 01:46:15.250 308 12662.62 133.62 54538.60 88888.00 2016-11-03 01:46:15.375 308 12662.70 133.62 54538.60 88888.00 2016-11-03 01:46:15.500 308 12662.67 133.62 54538.62 88888.00 2016-11-03 01:46:15.625 308 12662.60 133.60 54538.62 88888.00 2016-11-03 01:46:15.750 308 12662.60 133.60 54538.62 88888.00 2016-11-03 01:46:15.875 308 12662.62 133.62 54538.62 88888.00 2016-11-03 01:46:16.000 308 12662.62 133.57 54538.60 88888.00 2016-11-03 01:46:16.125 308 12662.62 133.55 54538.60 88888.00 2016-11-03 01:46:16.250 308 12662.62 133.55 54538.60 88888.00 2016-11-03 01:46:16.375 308 12662.65 133.55 54538.57 88888.00 2016-11-03 01:46:16.500 308 12662.60 133.55 54538.57 88888.00 2016-11-03 01:46:16.625 308 12662.58 133.50 54538.57 88888.00 2016-11-03 01:46:16.750 308 12662.58 133.53 54538.60 88888.00 2016-11-03 01:46:16.875 308 12662.50 133.55 54538.60 88888.00 2016-11-03 01:46:17.000 308 12662.45 133.53 54538.60 88888.00 2016-11-03 01:46:17.125 308 12662.42 133.55 54538.62 88888.00 2016-11-03 01:46:17.250 308 12662.38 133.53 54538.62 88888.00 2016-11-03 01:46:17.375 308 12662.40 133.55 54538.62 88888.00 2016-11-03 01:46:17.500 308 12662.40 133.55 54538.60 88888.00 2016-11-03 01:46:17.625 308 12662.42 133.53 54538.62 88888.00 2016-11-03 01:46:17.750 308 12662.45 133.53 54538.65 88888.00 2016-11-03 01:46:17.875 308 12662.42 133.53 54538.62 88888.00 2016-11-03 01:46:18.000 308 12662.30 133.47 54538.60 88888.00 2016-11-03 01:46:18.125 308 12662.25 133.45 54538.62 88888.00 2016-11-03 01:46:18.250 308 12662.33 133.43 54538.62 88888.00 2016-11-03 01:46:18.375 308 12662.38 133.45 54538.62 88888.00 2016-11-03 01:46:18.500 308 12662.38 133.50 54538.62 88888.00 2016-11-03 01:46:18.625 308 12662.38 133.50 54538.60 88888.00 2016-11-03 01:46:18.750 308 12662.38 133.50 54538.60 88888.00 2016-11-03 01:46:18.875 308 12662.30 133.45 54538.60 88888.00 2016-11-03 01:46:19.000 308 12662.27 133.45 54538.57 88888.00 2016-11-03 01:46:19.125 308 12662.30 133.43 54538.60 88888.00 2016-11-03 01:46:19.250 308 12662.23 133.38 54538.60 88888.00 2016-11-03 01:46:19.375 308 12662.12 133.43 54538.57 88888.00 2016-11-03 01:46:19.500 308 12662.05 133.40 54538.60 88888.00 2016-11-03 01:46:19.625 308 12662.02 133.38 54538.60 88888.00 2016-11-03 01:46:19.750 308 12662.10 133.40 54538.57 88888.00 2016-11-03 01:46:19.875 308 12662.15 133.38 54538.60 88888.00 2016-11-03 01:46:20.000 308 12662.17 133.40 54538.60 88888.00 2016-11-03 01:46:20.125 308 12662.17 133.43 54538.57 88888.00 2016-11-03 01:46:20.250 308 12662.15 133.40 54538.57 88888.00 2016-11-03 01:46:20.375 308 12662.15 133.38 54538.57 88888.00 2016-11-03 01:46:20.500 308 12662.12 133.38 54538.57 88888.00 2016-11-03 01:46:20.625 308 12662.10 133.32 54538.60 88888.00 2016-11-03 01:46:20.750 308 12662.12 133.35 54538.62 88888.00 2016-11-03 01:46:20.875 308 12662.08 133.40 54538.62 88888.00 2016-11-03 01:46:21.000 308 12662.05 133.38 54538.60 88888.00 2016-11-03 01:46:21.125 308 12662.05 133.35 54538.62 88888.00 2016-11-03 01:46:21.250 308 12662.10 133.35 54538.62 88888.00 2016-11-03 01:46:21.375 308 12662.15 133.38 54538.62 88888.00 2016-11-03 01:46:21.500 308 12662.15 133.40 54538.62 88888.00 2016-11-03 01:46:21.625 308 12662.05 133.38 54538.65 88888.00 2016-11-03 01:46:21.750 308 12662.05 133.38 54538.65 88888.00 2016-11-03 01:46:21.875 308 12662.02 133.38 54538.65 88888.00 2016-11-03 01:46:22.000 308 12661.98 133.35 54538.62 88888.00 2016-11-03 01:46:22.125 308 12661.95 133.32 54538.65 88888.00 2016-11-03 01:46:22.250 308 12661.92 133.30 54538.65 88888.00 2016-11-03 01:46:22.375 308 12662.02 133.30 54538.65 88888.00 2016-11-03 01:46:22.500 308 12662.08 133.32 54538.65 88888.00 2016-11-03 01:46:22.625 308 12662.08 133.35 54538.65 88888.00 2016-11-03 01:46:22.750 308 12662.08 133.32 54538.62 88888.00 2016-11-03 01:46:22.875 308 12662.05 133.32 54538.65 88888.00 2016-11-03 01:46:23.000 308 12661.95 133.38 54538.65 88888.00 2016-11-03 01:46:23.125 308 12661.92 133.40 54538.68 88888.00 2016-11-03 01:46:23.250 308 12661.90 133.35 54538.65 88888.00 2016-11-03 01:46:23.375 308 12661.98 133.32 54538.65 88888.00 2016-11-03 01:46:23.500 308 12661.98 133.35 54538.65 88888.00 2016-11-03 01:46:23.625 308 12661.90 133.38 54538.62 88888.00 2016-11-03 01:46:23.750 308 12661.85 133.32 54538.62 88888.00 2016-11-03 01:46:23.875 308 12661.85 133.30 54538.68 88888.00 2016-11-03 01:46:24.000 308 12661.83 133.32 54538.68 88888.00 2016-11-03 01:46:24.125 308 12661.80 133.32 54538.70 88888.00 2016-11-03 01:46:24.250 308 12661.83 133.30 54538.70 88888.00 2016-11-03 01:46:24.375 308 12661.88 133.28 54538.65 88888.00 2016-11-03 01:46:24.500 308 12661.83 133.28 54538.65 88888.00 2016-11-03 01:46:24.625 308 12661.83 133.28 54538.65 88888.00 2016-11-03 01:46:24.750 308 12661.85 133.30 54538.68 88888.00 2016-11-03 01:46:24.875 308 12661.83 133.30 54538.68 88888.00 2016-11-03 01:46:25.000 308 12661.77 133.30 54538.65 88888.00 2016-11-03 01:46:25.125 308 12661.77 133.30 54538.65 88888.00 2016-11-03 01:46:25.250 308 12661.73 133.25 54538.65 88888.00 2016-11-03 01:46:25.375 308 12661.75 133.28 54538.65 88888.00 2016-11-03 01:46:25.500 308 12661.77 133.30 54538.68 88888.00 2016-11-03 01:46:25.625 308 12661.75 133.32 54538.68 88888.00 2016-11-03 01:46:25.750 308 12661.73 133.28 54538.65 88888.00 2016-11-03 01:46:25.875 308 12661.75 133.28 54538.65 88888.00 2016-11-03 01:46:26.000 308 12661.80 133.28 54538.65 88888.00 2016-11-03 01:46:26.125 308 12661.75 133.28 54538.68 88888.00 2016-11-03 01:46:26.250 308 12661.62 133.22 54538.65 88888.00 2016-11-03 01:46:26.375 308 12661.65 133.22 54538.65 88888.00 2016-11-03 01:46:26.500 308 12661.62 133.28 54538.68 88888.00 2016-11-03 01:46:26.625 308 12661.55 133.28 54538.68 88888.00 2016-11-03 01:46:26.750 308 12661.52 133.28 54538.65 88888.00 2016-11-03 01:46:26.875 308 12661.50 133.28 54538.62 88888.00 2016-11-03 01:46:27.000 308 12661.50 133.25 54538.62 88888.00 2016-11-03 01:46:27.125 308 12661.50 133.22 54538.65 88888.00 2016-11-03 01:46:27.250 308 12661.48 133.20 54538.68 88888.00 2016-11-03 01:46:27.375 308 12661.50 133.25 54538.68 88888.00 2016-11-03 01:46:27.500 308 12661.45 133.25 54538.65 88888.00 2016-11-03 01:46:27.625 308 12661.42 133.22 54538.65 88888.00 2016-11-03 01:46:27.750 308 12661.42 133.22 54538.68 88888.00 2016-11-03 01:46:27.875 308 12661.38 133.20 54538.65 88888.00 2016-11-03 01:46:28.000 308 12661.38 133.22 54538.65 88888.00 2016-11-03 01:46:28.125 308 12661.42 133.22 54538.68 88888.00 2016-11-03 01:46:28.250 308 12661.45 133.22 54538.70 88888.00 2016-11-03 01:46:28.375 308 12661.45 133.28 54538.70 88888.00 2016-11-03 01:46:28.500 308 12661.38 133.30 54538.70 88888.00 2016-11-03 01:46:28.625 308 12661.33 133.30 54538.72 88888.00 2016-11-03 01:46:28.750 308 12661.30 133.28 54538.72 88888.00 2016-11-03 01:46:28.875 308 12661.27 133.22 54538.70 88888.00 2016-11-03 01:46:29.000 308 12661.25 133.25 54538.70 88888.00 2016-11-03 01:46:29.125 308 12661.23 133.25 54538.70 88888.00 2016-11-03 01:46:29.250 308 12661.17 133.25 54538.72 88888.00 2016-11-03 01:46:29.375 308 12661.15 133.25 54538.70 88888.00 2016-11-03 01:46:29.500 308 12661.12 133.22 54538.70 88888.00 2016-11-03 01:46:29.625 308 12661.15 133.28 54538.72 88888.00 2016-11-03 01:46:29.750 308 12661.17 133.28 54538.72 88888.00 2016-11-03 01:46:29.875 308 12661.15 133.25 54538.70 88888.00 2016-11-03 01:46:30.000 308 12661.10 133.20 54538.70 88888.00 2016-11-03 01:46:30.125 308 12661.15 133.22 54538.70 88888.00 2016-11-03 01:46:30.250 308 12661.17 133.20 54538.70 88888.00 2016-11-03 01:46:30.375 308 12661.17 133.20 54538.65 88888.00 2016-11-03 01:46:30.500 308 12661.15 133.20 54538.68 88888.00 2016-11-03 01:46:30.625 308 12661.08 133.25 54538.70 88888.00 2016-11-03 01:46:30.750 308 12661.00 133.22 54538.68 88888.00 2016-11-03 01:46:30.875 308 12661.02 133.20 54538.62 88888.00 2016-11-03 01:46:31.000 308 12661.08 133.22 54538.62 88888.00 2016-11-03 01:46:31.125 308 12661.02 133.25 54538.65 88888.00 2016-11-03 01:46:31.250 308 12660.98 133.25 54538.68 88888.00 2016-11-03 01:46:31.375 308 12661.05 133.28 54538.68 88888.00 2016-11-03 01:46:31.500 308 12661.02 133.28 54538.68 88888.00 2016-11-03 01:46:31.625 308 12660.98 133.28 54538.65 88888.00 2016-11-03 01:46:31.750 308 12660.92 133.25 54538.68 88888.00 2016-11-03 01:46:31.875 308 12660.98 133.28 54538.68 88888.00 2016-11-03 01:46:32.000 308 12661.00 133.25 54538.68 88888.00 2016-11-03 01:46:32.125 308 12661.00 133.28 54538.68 88888.00 2016-11-03 01:46:32.250 308 12660.98 133.25 54538.68 88888.00 2016-11-03 01:46:32.375 308 12660.98 133.20 54538.65 88888.00 2016-11-03 01:46:32.500 308 12660.92 133.22 54538.68 88888.00 2016-11-03 01:46:32.625 308 12660.95 133.25 54538.68 88888.00 2016-11-03 01:46:32.750 308 12660.92 133.25 54538.65 88888.00 2016-11-03 01:46:32.875 308 12660.90 133.22 54538.65 88888.00 2016-11-03 01:46:33.000 308 12660.92 133.25 54538.62 88888.00 2016-11-03 01:46:33.125 308 12660.90 133.22 54538.68 88888.00 2016-11-03 01:46:33.250 308 12660.88 133.20 54538.68 88888.00 2016-11-03 01:46:33.375 308 12660.88 133.22 54538.65 88888.00 2016-11-03 01:46:33.500 308 12660.88 133.22 54538.68 88888.00 2016-11-03 01:46:33.625 308 12660.85 133.28 54538.70 88888.00 2016-11-03 01:46:33.750 308 12660.88 133.30 54538.70 88888.00 2016-11-03 01:46:33.875 308 12660.83 133.28 54538.70 88888.00 2016-11-03 01:46:34.000 308 12660.83 133.28 54538.68 88888.00 2016-11-03 01:46:34.125 308 12660.83 133.28 54538.65 88888.00 2016-11-03 01:46:34.250 308 12660.77 133.25 54538.70 88888.00 2016-11-03 01:46:34.375 308 12660.77 133.22 54538.70 88888.00 2016-11-03 01:46:34.500 308 12660.75 133.25 54538.68 88888.00 2016-11-03 01:46:34.625 308 12660.73 133.25 54538.65 88888.00 2016-11-03 01:46:34.750 308 12660.70 133.22 54538.65 88888.00 2016-11-03 01:46:34.875 308 12660.73 133.22 54538.65 88888.00 2016-11-03 01:46:35.000 308 12660.70 133.20 54538.65 88888.00 2016-11-03 01:46:35.125 308 12660.65 133.20 54538.68 88888.00 2016-11-03 01:46:35.250 308 12660.60 133.22 54538.70 88888.00 2016-11-03 01:46:35.375 308 12660.67 133.25 54538.68 88888.00 2016-11-03 01:46:35.500 308 12660.67 133.28 54538.65 88888.00 2016-11-03 01:46:35.625 308 12660.67 133.22 54538.65 88888.00 2016-11-03 01:46:35.750 308 12660.67 133.25 54538.62 88888.00 2016-11-03 01:46:35.875 308 12660.70 133.30 54538.62 88888.00 2016-11-03 01:46:36.000 308 12660.70 133.32 54538.68 88888.00 2016-11-03 01:46:36.125 308 12660.70 133.32 54538.68 88888.00 2016-11-03 01:46:36.250 308 12660.62 133.32 54538.68 88888.00 2016-11-03 01:46:36.375 308 12660.62 133.30 54538.70 88888.00 2016-11-03 01:46:36.500 308 12660.65 133.30 54538.70 88888.00 2016-11-03 01:46:36.625 308 12660.65 133.30 54538.65 88888.00 2016-11-03 01:46:36.750 308 12660.65 133.28 54538.65 88888.00 2016-11-03 01:46:36.875 308 12660.62 133.30 54538.65 88888.00 2016-11-03 01:46:37.000 308 12660.55 133.30 54538.65 88888.00 2016-11-03 01:46:37.125 308 12660.55 133.30 54538.60 88888.00 2016-11-03 01:46:37.250 308 12660.48 133.28 54538.62 88888.00 2016-11-03 01:46:37.375 308 12660.48 133.32 54538.65 88888.00 2016-11-03 01:46:37.500 308 12660.50 133.32 54538.62 88888.00 2016-11-03 01:46:37.625 308 12660.52 133.32 54538.60 88888.00 2016-11-03 01:46:37.750 308 12660.52 133.32 54538.60 88888.00 2016-11-03 01:46:37.875 308 12660.55 133.32 54538.60 88888.00 2016-11-03 01:46:38.000 308 12660.50 133.32 54538.65 88888.00 2016-11-03 01:46:38.125 308 12660.48 133.35 54538.62 88888.00 2016-11-03 01:46:38.250 308 12660.50 133.38 54538.65 88888.00 2016-11-03 01:46:38.375 308 12660.48 133.38 54538.62 88888.00 2016-11-03 01:46:38.500 308 12660.42 133.38 54538.62 88888.00 2016-11-03 01:46:38.625 308 12660.40 133.38 54538.60 88888.00 2016-11-03 01:46:38.750 308 12660.42 133.35 54538.57 88888.00 2016-11-03 01:46:38.875 308 12660.42 133.35 54538.60 88888.00 2016-11-03 01:46:39.000 308 12660.42 133.35 54538.60 88888.00 2016-11-03 01:46:39.125 308 12660.38 133.35 54538.60 88888.00 2016-11-03 01:46:39.250 308 12660.33 133.32 54538.57 88888.00 2016-11-03 01:46:39.375 308 12660.38 133.38 54538.57 88888.00 2016-11-03 01:46:39.500 308 12660.40 133.40 54538.60 88888.00 2016-11-03 01:46:39.625 308 12660.40 133.40 54538.60 88888.00 2016-11-03 01:46:39.750 308 12660.40 133.40 54538.57 88888.00 2016-11-03 01:46:39.875 308 12660.40 133.40 54538.60 88888.00 2016-11-03 01:46:40.000 308 12660.35 133.40 54538.57 88888.00 2016-11-03 01:46:40.125 308 12660.35 133.43 54538.57 88888.00 2016-11-03 01:46:40.250 308 12660.33 133.43 54538.57 88888.00 2016-11-03 01:46:40.375 308 12660.30 133.43 54538.60 88888.00 2016-11-03 01:46:40.500 308 12660.35 133.47 54538.57 88888.00 2016-11-03 01:46:40.625 308 12660.38 133.47 54538.53 88888.00 2016-11-03 01:46:40.750 308 12660.38 133.45 54538.55 88888.00 2016-11-03 01:46:40.875 308 12660.38 133.43 54538.55 88888.00 2016-11-03 01:46:41.000 308 12660.40 133.43 54538.53 88888.00 2016-11-03 01:46:41.125 308 12660.35 133.43 54538.53 88888.00 2016-11-03 01:46:41.250 308 12660.27 133.45 54538.55 88888.00 2016-11-03 01:46:41.375 308 12660.30 133.45 54538.53 88888.00 2016-11-03 01:46:41.500 308 12660.33 133.45 54538.53 88888.00 2016-11-03 01:46:41.625 308 12660.33 133.47 54538.50 88888.00 2016-11-03 01:46:41.750 308 12660.30 133.47 54538.47 88888.00 2016-11-03 01:46:41.875 308 12660.30 133.47 54538.47 88888.00 2016-11-03 01:46:42.000 308 12660.30 133.50 54538.50 88888.00 2016-11-03 01:46:42.125 308 12660.30 133.50 54538.50 88888.00 2016-11-03 01:46:42.250 308 12660.25 133.50 54538.50 88888.00 2016-11-03 01:46:42.375 308 12660.30 133.50 54538.47 88888.00 2016-11-03 01:46:42.500 308 12660.30 133.50 54538.45 88888.00 2016-11-03 01:46:42.625 308 12660.27 133.50 54538.45 88888.00 2016-11-03 01:46:42.750 308 12660.33 133.50 54538.45 88888.00 2016-11-03 01:46:42.875 308 12660.35 133.50 54538.47 88888.00 2016-11-03 01:46:43.000 308 12660.30 133.50 54538.47 88888.00 2016-11-03 01:46:43.125 308 12660.25 133.47 54538.45 88888.00 2016-11-03 01:46:43.250 308 12660.25 133.47 54538.47 88888.00 2016-11-03 01:46:43.375 308 12660.30 133.50 54538.47 88888.00 2016-11-03 01:46:43.500 308 12660.27 133.53 54538.45 88888.00 2016-11-03 01:46:43.625 308 12660.27 133.53 54538.45 88888.00 2016-11-03 01:46:43.750 308 12660.27 133.53 54538.43 88888.00 2016-11-03 01:46:43.875 308 12660.23 133.55 54538.43 88888.00 2016-11-03 01:46:44.000 308 12660.25 133.57 54538.40 88888.00 2016-11-03 01:46:44.125 308 12660.20 133.50 54538.43 88888.00 2016-11-03 01:46:44.250 308 12660.10 133.47 54538.40 88888.00 2016-11-03 01:46:44.375 308 12660.15 133.53 54538.40 88888.00 2016-11-03 01:46:44.500 308 12660.17 133.55 54538.38 88888.00 2016-11-03 01:46:44.625 308 12660.15 133.55 54538.40 88888.00 2016-11-03 01:46:44.750 308 12660.20 133.53 54538.38 88888.00 2016-11-03 01:46:44.875 308 12660.20 133.53 54538.38 88888.00 2016-11-03 01:46:45.000 308 12660.20 133.53 54538.38 88888.00 2016-11-03 01:46:45.125 308 12660.17 133.53 54538.38 88888.00 2016-11-03 01:46:45.250 308 12660.15 133.50 54538.38 88888.00 2016-11-03 01:46:45.375 308 12660.17 133.55 54538.38 88888.00 2016-11-03 01:46:45.500 308 12660.15 133.55 54538.38 88888.00 2016-11-03 01:46:45.625 308 12660.20 133.55 54538.35 88888.00 2016-11-03 01:46:45.750 308 12660.17 133.55 54538.32 88888.00 2016-11-03 01:46:45.875 308 12660.15 133.55 54538.32 88888.00 2016-11-03 01:46:46.000 308 12660.12 133.55 54538.32 88888.00 2016-11-03 01:46:46.125 308 12660.20 133.53 54538.32 88888.00 2016-11-03 01:46:46.250 308 12660.23 133.53 54538.30 88888.00 2016-11-03 01:46:46.375 308 12660.23 133.57 54538.30 88888.00 2016-11-03 01:46:46.500 308 12660.20 133.57 54538.32 88888.00 2016-11-03 01:46:46.625 308 12660.20 133.55 54538.30 88888.00 2016-11-03 01:46:46.750 308 12660.20 133.55 54538.32 88888.00 2016-11-03 01:46:46.875 308 12660.17 133.55 54538.30 88888.00 2016-11-03 01:46:47.000 308 12660.10 133.57 54538.28 88888.00 2016-11-03 01:46:47.125 308 12660.10 133.55 54538.28 88888.00 2016-11-03 01:46:47.250 308 12660.08 133.55 54538.30 88888.00 2016-11-03 01:46:47.375 308 12660.08 133.57 54538.30 88888.00 2016-11-03 01:46:47.500 308 12660.10 133.57 54538.25 88888.00 2016-11-03 01:46:47.625 308 12660.10 133.57 54538.25 88888.00 2016-11-03 01:46:47.750 308 12660.10 133.60 54538.22 88888.00 2016-11-03 01:46:47.875 308 12660.12 133.60 54538.22 88888.00 2016-11-03 01:46:48.000 308 12660.20 133.57 54538.22 88888.00 2016-11-03 01:46:48.125 308 12660.23 133.55 54538.22 88888.00 2016-11-03 01:46:48.250 308 12660.25 133.55 54538.22 88888.00 2016-11-03 01:46:48.375 308 12660.23 133.55 54538.22 88888.00 2016-11-03 01:46:48.500 308 12660.20 133.55 54538.20 88888.00 2016-11-03 01:46:48.625 308 12660.15 133.57 54538.18 88888.00 2016-11-03 01:46:48.750 308 12660.08 133.60 54538.18 88888.00 2016-11-03 01:46:48.875 308 12660.10 133.57 54538.18 88888.00 2016-11-03 01:46:49.000 308 12660.15 133.57 54538.15 88888.00 2016-11-03 01:46:49.125 308 12660.15 133.57 54538.18 88888.00 2016-11-03 01:46:49.250 308 12660.10 133.55 54538.18 88888.00 2016-11-03 01:46:49.375 308 12660.12 133.57 54538.15 88888.00 2016-11-03 01:46:49.500 308 12660.08 133.55 54538.15 88888.00 2016-11-03 01:46:49.625 308 12660.08 133.53 54538.18 88888.00 2016-11-03 01:46:49.750 308 12660.02 133.55 54538.12 88888.00 2016-11-03 01:46:49.875 308 12659.98 133.57 54538.12 88888.00 2016-11-03 01:46:50.000 308 12660.05 133.60 54538.12 88888.00 2016-11-03 01:46:50.125 308 12660.15 133.60 54538.10 88888.00 2016-11-03 01:46:50.250 308 12660.15 133.60 54538.10 88888.00 2016-11-03 01:46:50.375 308 12660.12 133.62 54538.12 88888.00 2016-11-03 01:46:50.500 308 12660.08 133.60 54538.10 88888.00 2016-11-03 01:46:50.625 308 12660.05 133.57 54538.07 88888.00 2016-11-03 01:46:50.750 308 12660.10 133.55 54538.07 88888.00 2016-11-03 01:46:50.875 308 12660.12 133.57 54538.10 88888.00 2016-11-03 01:46:51.000 308 12660.08 133.57 54538.07 88888.00 2016-11-03 01:46:51.125 308 12660.00 133.55 54538.05 88888.00 2016-11-03 01:46:51.250 308 12659.95 133.53 54538.07 88888.00 2016-11-03 01:46:51.375 308 12659.95 133.57 54538.07 88888.00 2016-11-03 01:46:51.500 308 12659.95 133.57 54538.05 88888.00 2016-11-03 01:46:51.625 308 12659.92 133.55 54538.03 88888.00 2016-11-03 01:46:51.750 308 12660.00 133.55 54538.03 88888.00 2016-11-03 01:46:51.875 308 12660.02 133.55 54538.00 88888.00 2016-11-03 01:46:52.000 308 12659.98 133.55 54538.00 88888.00 2016-11-03 01:46:52.125 308 12659.98 133.57 54538.03 88888.00 2016-11-03 01:46:52.250 308 12660.00 133.53 54537.97 88888.00 2016-11-03 01:46:52.375 308 12660.02 133.55 54537.97 88888.00 2016-11-03 01:46:52.500 308 12660.05 133.55 54537.97 88888.00 2016-11-03 01:46:52.625 308 12660.02 133.53 54537.95 88888.00 2016-11-03 01:46:52.750 308 12660.05 133.53 54537.97 88888.00 2016-11-03 01:46:52.875 308 12660.10 133.53 54537.97 88888.00 2016-11-03 01:46:53.000 308 12660.05 133.53 54537.95 88888.00 2016-11-03 01:46:53.125 308 12659.95 133.50 54537.95 88888.00 2016-11-03 01:46:53.250 308 12659.95 133.53 54537.97 88888.00 2016-11-03 01:46:53.375 308 12660.00 133.57 54537.95 88888.00 2016-11-03 01:46:53.500 308 12660.00 133.55 54537.95 88888.00 2016-11-03 01:46:53.625 308 12659.98 133.50 54537.93 88888.00 2016-11-03 01:46:53.750 308 12659.92 133.50 54537.95 88888.00 2016-11-03 01:46:53.875 308 12659.88 133.50 54537.95 88888.00 2016-11-03 01:46:54.000 308 12659.92 133.47 54537.93 88888.00 2016-11-03 01:46:54.125 308 12659.90 133.47 54537.93 88888.00 2016-11-03 01:46:54.250 308 12659.88 133.47 54537.90 88888.00 2016-11-03 01:46:54.375 308 12659.90 133.50 54537.88 88888.00 2016-11-03 01:46:54.500 308 12659.90 133.50 54537.88 88888.00 2016-11-03 01:46:54.625 308 12659.92 133.47 54537.85 88888.00 2016-11-03 01:46:54.750 308 12659.95 133.47 54537.85 88888.00 2016-11-03 01:46:54.875 308 12659.98 133.50 54537.85 88888.00 2016-11-03 01:46:55.000 308 12660.00 133.50 54537.82 88888.00 2016-11-03 01:46:55.125 308 12659.98 133.50 54537.82 88888.00 2016-11-03 01:46:55.250 308 12659.92 133.45 54537.80 88888.00 2016-11-03 01:46:55.375 308 12659.98 133.50 54537.80 88888.00 2016-11-03 01:46:55.500 308 12659.92 133.47 54537.80 88888.00 2016-11-03 01:46:55.625 308 12659.88 133.45 54537.80 88888.00 2016-11-03 01:46:55.750 308 12659.92 133.43 54537.80 88888.00 2016-11-03 01:46:55.875 308 12659.92 133.43 54537.78 88888.00 2016-11-03 01:46:56.000 308 12659.92 133.45 54537.78 88888.00 2016-11-03 01:46:56.125 308 12659.88 133.50 54537.78 88888.00 2016-11-03 01:46:56.250 308 12659.90 133.47 54537.75 88888.00 2016-11-03 01:46:56.375 308 12659.98 133.50 54537.75 88888.00 2016-11-03 01:46:56.500 308 12659.98 133.47 54537.78 88888.00 2016-11-03 01:46:56.625 308 12659.95 133.47 54537.75 88888.00 2016-11-03 01:46:56.750 308 12659.90 133.45 54537.75 88888.00 2016-11-03 01:46:56.875 308 12659.85 133.45 54537.70 88888.00 2016-11-03 01:46:57.000 308 12659.80 133.45 54537.70 88888.00 2016-11-03 01:46:57.125 308 12659.80 133.45 54537.70 88888.00 2016-11-03 01:46:57.250 308 12659.80 133.38 54537.72 88888.00 2016-11-03 01:46:57.375 308 12659.80 133.40 54537.70 88888.00 2016-11-03 01:46:57.500 308 12659.80 133.38 54537.70 88888.00 2016-11-03 01:46:57.625 308 12659.83 133.40 54537.68 88888.00 2016-11-03 01:46:57.750 308 12659.88 133.40 54537.65 88888.00 2016-11-03 01:46:57.875 308 12659.88 133.40 54537.65 88888.00 2016-11-03 01:46:58.000 308 12659.88 133.40 54537.65 88888.00 2016-11-03 01:46:58.125 308 12659.80 133.38 54537.62 88888.00 2016-11-03 01:46:58.250 308 12659.80 133.38 54537.62 88888.00 2016-11-03 01:46:58.375 308 12659.80 133.38 54537.60 88888.00 2016-11-03 01:46:58.500 308 12659.80 133.38 54537.62 88888.00 2016-11-03 01:46:58.625 308 12659.83 133.35 54537.60 88888.00 2016-11-03 01:46:58.750 308 12659.85 133.35 54537.60 88888.00 2016-11-03 01:46:58.875 308 12659.92 133.35 54537.60 88888.00 2016-11-03 01:46:59.000 308 12659.92 133.38 54537.60 88888.00 2016-11-03 01:46:59.125 308 12659.95 133.35 54537.60 88888.00 2016-11-03 01:46:59.250 308 12659.90 133.32 54537.60 88888.00 2016-11-03 01:46:59.375 308 12659.92 133.32 54537.57 88888.00 2016-11-03 01:46:59.500 308 12659.98 133.32 54537.57 88888.00 2016-11-03 01:46:59.625 308 12659.98 133.35 54537.57 88888.00 2016-11-03 01:46:59.750 308 12659.95 133.35 54537.57 88888.00 2016-11-03 01:46:59.875 308 12659.85 133.32 54537.55 88888.00 2016-11-03 01:47:00.000 308 12659.88 133.30 54537.55 88888.00 2016-11-03 01:47:00.125 308 12659.85 133.30 54537.55 88888.00 2016-11-03 01:47:00.250 308 12659.83 133.28 54537.55 88888.00 2016-11-03 01:47:00.375 308 12659.88 133.28 54537.50 88888.00 2016-11-03 01:47:00.500 308 12659.92 133.28 54537.50 88888.00 2016-11-03 01:47:00.625 308 12659.98 133.30 54537.50 88888.00 2016-11-03 01:47:00.750 308 12660.00 133.28 54537.50 88888.00 2016-11-03 01:47:00.875 308 12659.98 133.28 54537.47 88888.00 2016-11-03 01:47:01.000 308 12659.95 133.28 54537.47 88888.00 2016-11-03 01:47:01.125 308 12659.90 133.28 54537.50 88888.00 2016-11-03 01:47:01.250 308 12659.88 133.25 54537.50 88888.00 2016-11-03 01:47:01.375 308 12659.92 133.28 54537.50 88888.00 2016-11-03 01:47:01.500 308 12659.90 133.25 54537.45 88888.00 2016-11-03 01:47:01.625 308 12659.83 133.22 54537.45 88888.00 2016-11-03 01:47:01.750 308 12659.83 133.22 54537.45 88888.00 2016-11-03 01:47:01.875 308 12659.92 133.25 54537.45 88888.00 2016-11-03 01:47:02.000 308 12659.90 133.22 54537.45 88888.00 2016-11-03 01:47:02.125 308 12659.77 133.18 54537.43 88888.00 2016-11-03 01:47:02.250 308 12659.83 133.15 54537.45 88888.00 2016-11-03 01:47:02.375 308 12659.92 133.18 54537.40 88888.00 2016-11-03 01:47:02.500 308 12659.90 133.15 54537.43 88888.00 2016-11-03 01:47:02.625 308 12659.88 133.15 54537.40 88888.00 2016-11-03 01:47:02.750 308 12659.90 133.18 54537.40 88888.00 2016-11-03 01:47:02.875 308 12659.92 133.20 54537.43 88888.00 2016-11-03 01:47:03.000 308 12659.90 133.15 54537.38 88888.00 2016-11-03 01:47:03.125 308 12659.90 133.15 54537.38 88888.00 2016-11-03 01:47:03.250 308 12659.85 133.12 54537.38 88888.00 2016-11-03 01:47:03.375 308 12659.88 133.07 54537.35 88888.00 2016-11-03 01:47:03.500 308 12659.88 133.05 54537.32 88888.00 2016-11-03 01:47:03.625 308 12659.90 133.05 54537.32 88888.00 2016-11-03 01:47:03.750 308 12659.85 133.05 54537.32 88888.00 2016-11-03 01:47:03.875 308 12659.88 133.07 54537.32 88888.00 2016-11-03 01:47:04.000 308 12659.92 133.07 54537.32 88888.00 2016-11-03 01:47:04.125 308 12659.90 133.07 54537.32 88888.00 2016-11-03 01:47:04.250 308 12659.88 133.07 54537.32 88888.00 2016-11-03 01:47:04.375 308 12659.92 133.05 54537.30 88888.00 2016-11-03 01:47:04.500 308 12659.92 133.03 54537.25 88888.00 2016-11-03 01:47:04.625 308 12659.92 133.00 54537.28 88888.00 2016-11-03 01:47:04.750 308 12659.92 133.00 54537.25 88888.00 2016-11-03 01:47:04.875 308 12659.95 133.03 54537.30 88888.00 2016-11-03 01:47:05.000 308 12659.95 133.00 54537.30 88888.00 2016-11-03 01:47:05.125 308 12660.00 132.95 54537.28 88888.00 2016-11-03 01:47:05.250 308 12659.98 132.93 54537.25 88888.00 2016-11-03 01:47:05.375 308 12659.92 132.97 54537.22 88888.00 2016-11-03 01:47:05.500 308 12659.90 132.95 54537.25 88888.00 2016-11-03 01:47:05.625 308 12659.92 132.93 54537.22 88888.00 2016-11-03 01:47:05.750 308 12659.95 132.93 54537.22 88888.00 2016-11-03 01:47:05.875 308 12659.98 132.90 54537.22 88888.00 2016-11-03 01:47:06.000 308 12659.98 132.88 54537.22 88888.00 2016-11-03 01:47:06.125 308 12660.05 132.90 54537.20 88888.00 2016-11-03 01:47:06.250 308 12660.02 132.85 54537.22 88888.00 2016-11-03 01:47:06.375 308 12659.98 132.85 54537.20 88888.00 2016-11-03 01:47:06.500 308 12660.00 132.88 54537.20 88888.00 2016-11-03 01:47:06.625 308 12660.08 132.90 54537.20 88888.00 2016-11-03 01:47:06.750 308 12660.05 132.88 54537.20 88888.00 2016-11-03 01:47:06.875 308 12659.98 132.85 54537.18 88888.00 2016-11-03 01:47:07.000 308 12659.98 132.82 54537.18 88888.00 2016-11-03 01:47:07.125 308 12659.98 132.82 54537.15 88888.00 2016-11-03 01:47:07.250 308 12659.98 132.82 54537.15 88888.00 2016-11-03 01:47:07.375 308 12660.02 132.85 54537.15 88888.00 2016-11-03 01:47:07.500 308 12660.05 132.82 54537.15 88888.00 2016-11-03 01:47:07.625 308 12660.02 132.80 54537.12 88888.00 2016-11-03 01:47:07.750 308 12659.98 132.80 54537.12 88888.00 2016-11-03 01:47:07.875 308 12659.95 132.80 54537.10 88888.00 2016-11-03 01:47:08.000 308 12659.98 132.80 54537.10 88888.00 2016-11-03 01:47:08.125 308 12659.98 132.82 54537.12 88888.00 2016-11-03 01:47:08.250 308 12659.95 132.82 54537.15 88888.00 2016-11-03 01:47:08.375 308 12659.92 132.82 54537.12 88888.00 2016-11-03 01:47:08.500 308 12659.95 132.82 54537.10 88888.00 2016-11-03 01:47:08.625 308 12659.95 132.78 54537.07 88888.00 2016-11-03 01:47:08.750 308 12659.95 132.78 54537.07 88888.00 2016-11-03 01:47:08.875 308 12659.95 132.80 54537.10 88888.00 2016-11-03 01:47:09.000 308 12659.92 132.78 54537.07 88888.00 2016-11-03 01:47:09.125 308 12659.92 132.80 54537.07 88888.00 2016-11-03 01:47:09.250 308 12659.92 132.78 54537.10 88888.00 2016-11-03 01:47:09.375 308 12660.00 132.75 54537.07 88888.00 2016-11-03 01:47:09.500 308 12660.02 132.75 54537.05 88888.00 2016-11-03 01:47:09.625 308 12660.00 132.72 54537.05 88888.00 2016-11-03 01:47:09.750 308 12660.00 132.72 54537.03 88888.00 2016-11-03 01:47:09.875 308 12660.00 132.75 54537.03 88888.00 2016-11-03 01:47:10.000 308 12660.02 132.75 54537.00 88888.00 2016-11-03 01:47:10.125 308 12660.08 132.72 54537.00 88888.00 2016-11-03 01:47:10.250 308 12660.10 132.72 54537.00 88888.00 2016-11-03 01:47:10.375 308 12660.10 132.75 54537.00 88888.00 2016-11-03 01:47:10.500 308 12660.08 132.75 54537.00 88888.00 2016-11-03 01:47:10.625 308 12660.00 132.75 54536.97 88888.00 2016-11-03 01:47:10.750 308 12660.00 132.72 54536.97 88888.00 2016-11-03 01:47:10.875 308 12660.00 132.70 54536.95 88888.00 2016-11-03 01:47:11.000 308 12660.00 132.72 54536.95 88888.00 2016-11-03 01:47:11.125 308 12660.00 132.72 54536.95 88888.00 2016-11-03 01:47:11.250 308 12660.02 132.72 54536.95 88888.00 2016-11-03 01:47:11.375 308 12660.02 132.72 54536.95 88888.00 2016-11-03 01:47:11.500 308 12660.00 132.72 54536.95 88888.00 2016-11-03 01:47:11.625 308 12660.00 132.72 54536.95 88888.00 2016-11-03 01:47:11.750 308 12659.95 132.68 54536.90 88888.00 2016-11-03 01:47:11.875 308 12659.92 132.68 54536.90 88888.00 2016-11-03 01:47:12.000 308 12659.95 132.70 54536.90 88888.00 2016-11-03 01:47:12.125 308 12659.95 132.72 54536.93 88888.00 2016-11-03 01:47:12.250 308 12660.02 132.72 54536.95 88888.00 2016-11-03 01:47:12.375 308 12660.02 132.70 54536.93 88888.00 2016-11-03 01:47:12.500 308 12660.00 132.70 54536.90 88888.00 2016-11-03 01:47:12.625 308 12659.98 132.75 54536.93 88888.00 2016-11-03 01:47:12.750 308 12660.02 132.72 54536.90 88888.00 2016-11-03 01:47:12.875 308 12660.05 132.70 54536.90 88888.00 2016-11-03 01:47:13.000 308 12660.08 132.65 54536.85 88888.00 2016-11-03 01:47:13.125 308 12660.05 132.68 54536.85 88888.00 2016-11-03 01:47:13.250 308 12660.02 132.68 54536.88 88888.00 2016-11-03 01:47:13.375 308 12659.98 132.68 54536.90 88888.00 2016-11-03 01:47:13.500 308 12659.98 132.68 54536.88 88888.00 2016-11-03 01:47:13.625 308 12660.02 132.65 54536.82 88888.00 2016-11-03 01:47:13.750 308 12660.08 132.65 54536.82 88888.00 2016-11-03 01:47:13.875 308 12660.08 132.65 54536.85 88888.00 2016-11-03 01:47:14.000 308 12660.05 132.68 54536.80 88888.00 2016-11-03 01:47:14.125 308 12660.02 132.65 54536.80 88888.00 2016-11-03 01:47:14.250 308 12660.00 132.62 54536.80 88888.00 2016-11-03 01:47:14.375 308 12659.98 132.62 54536.80 88888.00 2016-11-03 01:47:14.500 308 12659.98 132.60 54536.80 88888.00 2016-11-03 01:47:14.625 308 12660.02 132.60 54536.80 88888.00 2016-11-03 01:47:14.750 308 12660.02 132.62 54536.80 88888.00 2016-11-03 01:47:14.875 308 12660.00 132.65 54536.78 88888.00 2016-11-03 01:47:15.000 308 12659.98 132.62 54536.78 88888.00 2016-11-03 01:47:15.125 308 12659.98 132.62 54536.78 88888.00 2016-11-03 01:47:15.250 308 12659.98 132.60 54536.82 88888.00 2016-11-03 01:47:15.375 308 12660.00 132.62 54536.82 88888.00 2016-11-03 01:47:15.500 308 12659.95 132.60 54536.80 88888.00 2016-11-03 01:47:15.625 308 12659.85 132.60 54536.80 88888.00 2016-11-03 01:47:15.750 308 12659.88 132.57 54536.80 88888.00 2016-11-03 01:47:15.875 308 12659.98 132.57 54536.75 88888.00 2016-11-03 01:47:16.000 308 12660.02 132.55 54536.75 88888.00 2016-11-03 01:47:16.125 308 12660.05 132.57 54536.78 88888.00 2016-11-03 01:47:16.250 308 12660.05 132.53 54536.78 88888.00 2016-11-03 01:47:16.375 308 12660.05 132.53 54536.75 88888.00 2016-11-03 01:47:16.500 308 12660.02 132.53 54536.75 88888.00 2016-11-03 01:47:16.625 308 12659.98 132.50 54536.72 88888.00 2016-11-03 01:47:16.750 308 12660.02 132.50 54536.75 88888.00 2016-11-03 01:47:16.875 308 12660.02 132.50 54536.75 88888.00 2016-11-03 01:47:17.000 308 12659.98 132.50 54536.72 88888.00 2016-11-03 01:47:17.125 308 12659.90 132.50 54536.72 88888.00 2016-11-03 01:47:17.250 308 12659.85 132.50 54536.72 88888.00 2016-11-03 01:47:17.375 308 12659.90 132.50 54536.72 88888.00 2016-11-03 01:47:17.500 308 12660.00 132.53 54536.70 88888.00 2016-11-03 01:47:17.625 308 12660.00 132.47 54536.72 88888.00 2016-11-03 01:47:17.750 308 12659.92 132.47 54536.72 88888.00 2016-11-03 01:47:17.875 308 12659.92 132.47 54536.72 88888.00 2016-11-03 01:47:18.000 308 12659.95 132.45 54536.68 88888.00 2016-11-03 01:47:18.125 308 12659.95 132.47 54536.70 88888.00 2016-11-03 01:47:18.250 308 12659.88 132.47 54536.70 88888.00 2016-11-03 01:47:18.375 308 12659.90 132.53 54536.68 88888.00 2016-11-03 01:47:18.500 308 12659.98 132.53 54536.68 88888.00 2016-11-03 01:47:18.625 308 12659.95 132.50 54536.68 88888.00 2016-11-03 01:47:18.750 308 12659.92 132.50 54536.68 88888.00 2016-11-03 01:47:18.875 308 12659.92 132.50 54536.65 88888.00 2016-11-03 01:47:19.000 308 12659.98 132.45 54536.62 88888.00 2016-11-03 01:47:19.125 308 12659.95 132.45 54536.62 88888.00 2016-11-03 01:47:19.250 308 12659.98 132.43 54536.65 88888.00 2016-11-03 01:47:19.375 308 12660.02 132.47 54536.65 88888.00 2016-11-03 01:47:19.500 308 12660.00 132.45 54536.62 88888.00 2016-11-03 01:47:19.625 308 12659.98 132.45 54536.62 88888.00 2016-11-03 01:47:19.750 308 12660.00 132.45 54536.60 88888.00 2016-11-03 01:47:19.875 308 12659.98 132.45 54536.57 88888.00 2016-11-03 01:47:20.000 308 12660.00 132.50 54536.60 88888.00 2016-11-03 01:47:20.125 308 12659.98 132.47 54536.57 88888.00 2016-11-03 01:47:20.250 308 12659.98 132.43 54536.57 88888.00 2016-11-03 01:47:20.375 308 12659.98 132.45 54536.55 88888.00 2016-11-03 01:47:20.500 308 12659.98 132.47 54536.53 88888.00 2016-11-03 01:47:20.625 308 12660.00 132.45 54536.53 88888.00 2016-11-03 01:47:20.750 308 12660.02 132.40 54536.53 88888.00 2016-11-03 01:47:20.875 308 12660.02 132.40 54536.53 88888.00 2016-11-03 01:47:21.000 308 12660.02 132.43 54536.53 88888.00 2016-11-03 01:47:21.125 308 12660.05 132.43 54536.53 88888.00 2016-11-03 01:47:21.250 308 12660.02 132.43 54536.53 88888.00 2016-11-03 01:47:21.375 308 12659.95 132.40 54536.53 88888.00 2016-11-03 01:47:21.500 308 12659.90 132.43 54536.50 88888.00 2016-11-03 01:47:21.625 308 12659.92 132.43 54536.50 88888.00 2016-11-03 01:47:21.750 308 12659.95 132.45 54536.50 88888.00 2016-11-03 01:47:21.875 308 12659.90 132.43 54536.47 88888.00 2016-11-03 01:47:22.000 308 12659.92 132.40 54536.47 88888.00 2016-11-03 01:47:22.125 308 12659.92 132.43 54536.47 88888.00 2016-11-03 01:47:22.250 308 12659.92 132.43 54536.47 88888.00 2016-11-03 01:47:22.375 308 12659.92 132.45 54536.47 88888.00 2016-11-03 01:47:22.500 308 12659.88 132.43 54536.47 88888.00 2016-11-03 01:47:22.625 308 12659.80 132.40 54536.45 88888.00 2016-11-03 01:47:22.750 308 12659.77 132.43 54536.47 88888.00 2016-11-03 01:47:22.875 308 12659.83 132.47 54536.47 88888.00 2016-11-03 01:47:23.000 308 12659.83 132.47 54536.45 88888.00 2016-11-03 01:47:23.125 308 12659.80 132.45 54536.45 88888.00 2016-11-03 01:47:23.250 308 12659.77 132.43 54536.43 88888.00 2016-11-03 01:47:23.375 308 12659.77 132.43 54536.43 88888.00 2016-11-03 01:47:23.500 308 12659.77 132.43 54536.40 88888.00 2016-11-03 01:47:23.625 308 12659.80 132.43 54536.40 88888.00 2016-11-03 01:47:23.750 308 12659.83 132.43 54536.40 88888.00 2016-11-03 01:47:23.875 308 12659.83 132.43 54536.40 88888.00 2016-11-03 01:47:24.000 308 12659.77 132.38 54536.40 88888.00 2016-11-03 01:47:24.125 308 12659.83 132.40 54536.38 88888.00 2016-11-03 01:47:24.250 308 12659.80 132.38 54536.38 88888.00 2016-11-03 01:47:24.375 308 12659.80 132.38 54536.35 88888.00 2016-11-03 01:47:24.500 308 12659.80 132.38 54536.35 88888.00 2016-11-03 01:47:24.625 308 12659.83 132.38 54536.35 88888.00 2016-11-03 01:47:24.750 308 12659.85 132.38 54536.35 88888.00 2016-11-03 01:47:24.875 308 12659.92 132.35 54536.32 88888.00 2016-11-03 01:47:25.000 308 12659.92 132.35 54536.32 88888.00 2016-11-03 01:47:25.125 308 12659.88 132.35 54536.30 88888.00 2016-11-03 01:47:25.250 308 12659.83 132.38 54536.30 88888.00 2016-11-03 01:47:25.375 308 12659.83 132.38 54536.30 88888.00 2016-11-03 01:47:25.500 308 12659.80 132.35 54536.25 88888.00 2016-11-03 01:47:25.625 308 12659.77 132.32 54536.25 88888.00 2016-11-03 01:47:25.750 308 12659.75 132.35 54536.25 88888.00 2016-11-03 01:47:25.875 308 12659.77 132.35 54536.25 88888.00 2016-11-03 01:47:26.000 308 12659.75 132.35 54536.22 88888.00 2016-11-03 01:47:26.125 308 12659.73 132.38 54536.25 88888.00 2016-11-03 01:47:26.250 308 12659.73 132.38 54536.20 88888.00 2016-11-03 01:47:26.375 308 12659.75 132.35 54536.22 88888.00 2016-11-03 01:47:26.500 308 12659.73 132.32 54536.22 88888.00 2016-11-03 01:47:26.625 308 12659.73 132.32 54536.22 88888.00 2016-11-03 01:47:26.750 308 12659.73 132.32 54536.20 88888.00 2016-11-03 01:47:26.875 308 12659.77 132.32 54536.18 88888.00 2016-11-03 01:47:27.000 308 12659.75 132.32 54536.20 88888.00 2016-11-03 01:47:27.125 308 12659.75 132.32 54536.20 88888.00 2016-11-03 01:47:27.250 308 12659.75 132.30 54536.20 88888.00 2016-11-03 01:47:27.375 308 12659.75 132.28 54536.18 88888.00 2016-11-03 01:47:27.500 308 12659.80 132.22 54536.18 88888.00 2016-11-03 01:47:27.625 308 12659.83 132.25 54536.18 88888.00 2016-11-03 01:47:27.750 308 12659.80 132.28 54536.18 88888.00 2016-11-03 01:47:27.875 308 12659.77 132.30 54536.18 88888.00 2016-11-03 01:47:28.000 308 12659.77 132.28 54536.15 88888.00 2016-11-03 01:47:28.125 308 12659.73 132.28 54536.15 88888.00 2016-11-03 01:47:28.250 308 12659.67 132.22 54536.18 88888.00 2016-11-03 01:47:28.375 308 12659.70 132.25 54536.15 88888.00 2016-11-03 01:47:28.500 308 12659.67 132.25 54536.15 88888.00 2016-11-03 01:47:28.625 308 12659.67 132.28 54536.12 88888.00 2016-11-03 01:47:28.750 308 12659.75 132.28 54536.10 88888.00 2016-11-03 01:47:28.875 308 12659.70 132.22 54536.10 88888.00 2016-11-03 01:47:29.000 308 12659.67 132.20 54536.10 88888.00 2016-11-03 01:47:29.125 308 12659.75 132.20 54536.07 88888.00 2016-11-03 01:47:29.250 308 12659.70 132.18 54536.07 88888.00 2016-11-03 01:47:29.375 308 12659.75 132.20 54536.05 88888.00 2016-11-03 01:47:29.500 308 12659.73 132.20 54536.07 88888.00 2016-11-03 01:47:29.625 308 12659.70 132.22 54536.03 88888.00 2016-11-03 01:47:29.750 308 12659.73 132.20 54536.03 88888.00 2016-11-03 01:47:29.875 308 12659.77 132.20 54536.05 88888.00 2016-11-03 01:47:30.000 308 12659.77 132.20 54536.03 88888.00 2016-11-03 01:47:30.125 308 12659.65 132.18 54536.00 88888.00 2016-11-03 01:47:30.250 308 12659.48 132.12 54535.95 88888.00 2016-11-03 01:47:30.375 308 12659.45 132.18 54535.97 88888.00 2016-11-03 01:47:30.500 308 12659.50 132.15 54535.97 88888.00 2016-11-03 01:47:30.625 308 12659.58 132.12 54535.95 88888.00 2016-11-03 01:47:30.750 308 12659.60 132.15 54535.95 88888.00 2016-11-03 01:47:30.875 308 12659.60 132.12 54535.93 88888.00 2016-11-03 01:47:31.000 308 12659.67 132.12 54535.93 88888.00 2016-11-03 01:47:31.125 308 12659.73 132.12 54535.93 88888.00 2016-11-03 01:47:31.250 308 12659.70 132.10 54535.93 88888.00 2016-11-03 01:47:31.375 308 12659.73 132.12 54535.90 88888.00 2016-11-03 01:47:31.500 308 12659.73 132.12 54535.93 88888.00 2016-11-03 01:47:31.625 308 12659.65 132.12 54535.88 88888.00 2016-11-03 01:47:31.750 308 12659.65 132.15 54535.90 88888.00 2016-11-03 01:47:31.875 308 12659.67 132.10 54535.90 88888.00 2016-11-03 01:47:32.000 308 12659.65 132.07 54535.88 88888.00 2016-11-03 01:47:32.125 308 12659.58 132.07 54535.85 88888.00 2016-11-03 01:47:32.250 308 12659.60 132.05 54535.88 88888.00 2016-11-03 01:47:32.375 308 12659.58 132.05 54535.88 88888.00 2016-11-03 01:47:32.500 308 12659.60 132.10 54535.88 88888.00 2016-11-03 01:47:32.625 308 12659.65 132.07 54535.85 88888.00 2016-11-03 01:47:32.750 308 12659.60 132.05 54535.82 88888.00 2016-11-03 01:47:32.875 308 12659.60 132.05 54535.82 88888.00 2016-11-03 01:47:33.000 308 12659.62 132.03 54535.78 88888.00 2016-11-03 01:47:33.125 308 12659.58 132.03 54535.80 88888.00 2016-11-03 01:47:33.250 308 12659.50 132.00 54535.80 88888.00 2016-11-03 01:47:33.375 308 12659.55 132.00 54535.78 88888.00 2016-11-03 01:47:33.500 308 12659.62 132.03 54535.72 88888.00 2016-11-03 01:47:33.625 308 12659.58 132.03 54535.72 88888.00 2016-11-03 01:47:33.750 308 12659.50 132.00 54535.72 88888.00 2016-11-03 01:47:33.875 308 12659.48 131.97 54535.75 88888.00 2016-11-03 01:47:34.000 308 12659.55 131.97 54535.78 88888.00 2016-11-03 01:47:34.125 308 12659.58 131.97 54535.78 88888.00 2016-11-03 01:47:34.250 308 12659.50 131.95 54535.78 88888.00 2016-11-03 01:47:34.375 308 12659.55 131.97 54535.72 88888.00 2016-11-03 01:47:34.500 308 12659.58 131.97 54535.68 88888.00 2016-11-03 01:47:34.625 308 12659.52 131.93 54535.70 88888.00 2016-11-03 01:47:34.750 308 12659.48 131.93 54535.70 88888.00 2016-11-03 01:47:34.875 308 12659.48 131.95 54535.68 88888.00 2016-11-03 01:47:35.000 308 12659.55 131.93 54535.65 88888.00 2016-11-03 01:47:35.125 308 12659.65 131.93 54535.65 88888.00 2016-11-03 01:47:35.250 308 12659.60 131.90 54535.62 88888.00 2016-11-03 01:47:35.375 308 12659.48 131.93 54535.60 88888.00 2016-11-03 01:47:35.500 308 12659.45 131.90 54535.60 88888.00 2016-11-03 01:47:35.625 308 12659.50 131.90 54535.62 88888.00 2016-11-03 01:47:35.750 308 12659.55 131.93 54535.62 88888.00 2016-11-03 01:47:35.875 308 12659.52 131.93 54535.60 88888.00 2016-11-03 01:47:36.000 308 12659.50 131.93 54535.60 88888.00 2016-11-03 01:47:36.125 308 12659.52 131.90 54535.57 88888.00 2016-11-03 01:47:36.250 308 12659.52 131.88 54535.57 88888.00 2016-11-03 01:47:36.375 308 12659.50 131.88 54535.57 88888.00 2016-11-03 01:47:36.500 308 12659.52 131.90 54535.55 88888.00 2016-11-03 01:47:36.625 308 12659.52 131.88 54535.55 88888.00 2016-11-03 01:47:36.750 308 12659.45 131.88 54535.53 88888.00 2016-11-03 01:47:36.875 308 12659.48 131.85 54535.53 88888.00 2016-11-03 01:47:37.000 308 12659.52 131.82 54535.50 88888.00 2016-11-03 01:47:37.125 308 12659.55 131.85 54535.50 88888.00 2016-11-03 01:47:37.250 308 12659.55 131.80 54535.47 88888.00 2016-11-03 01:47:37.375 308 12659.52 131.80 54535.45 88888.00 2016-11-03 01:47:37.500 308 12659.52 131.82 54535.47 88888.00 2016-11-03 01:47:37.625 308 12659.52 131.80 54535.45 88888.00 2016-11-03 01:47:37.750 308 12659.50 131.75 54535.47 88888.00 2016-11-03 01:47:37.875 308 12659.55 131.78 54535.45 88888.00 2016-11-03 01:47:38.000 308 12659.55 131.78 54535.43 88888.00 2016-11-03 01:47:38.125 308 12659.50 131.78 54535.43 88888.00 2016-11-03 01:47:38.250 308 12659.50 131.78 54535.45 88888.00 2016-11-03 01:47:38.375 308 12659.52 131.78 54535.43 88888.00 2016-11-03 01:47:38.500 308 12659.52 131.75 54535.40 88888.00 2016-11-03 01:47:38.625 308 12659.45 131.72 54535.38 88888.00 2016-11-03 01:47:38.750 308 12659.45 131.70 54535.38 88888.00 2016-11-03 01:47:38.875 308 12659.48 131.70 54535.38 88888.00 2016-11-03 01:47:39.000 308 12659.52 131.70 54535.38 88888.00 2016-11-03 01:47:39.125 308 12659.50 131.68 54535.35 88888.00 2016-11-03 01:47:39.250 308 12659.52 131.65 54535.32 88888.00 2016-11-03 01:47:39.375 308 12659.60 131.68 54535.35 88888.00 2016-11-03 01:47:39.500 308 12659.55 131.65 54535.32 88888.00 2016-11-03 01:47:39.625 308 12659.55 131.62 54535.30 88888.00 2016-11-03 01:47:39.750 308 12659.60 131.65 54535.32 88888.00 2016-11-03 01:47:39.875 308 12659.60 131.65 54535.32 88888.00 2016-11-03 01:47:40.000 308 12659.62 131.62 54535.30 88888.00 2016-11-03 01:47:40.125 308 12659.55 131.62 54535.30 88888.00 2016-11-03 01:47:40.250 308 12659.52 131.60 54535.25 88888.00 2016-11-03 01:47:40.375 308 12659.48 131.60 54535.25 88888.00 2016-11-03 01:47:40.500 308 12659.50 131.60 54535.25 88888.00 2016-11-03 01:47:40.625 308 12659.50 131.60 54535.22 88888.00 2016-11-03 01:47:40.750 308 12659.50 131.57 54535.25 88888.00 2016-11-03 01:47:40.875 308 12659.48 131.60 54535.25 88888.00 2016-11-03 01:47:41.000 308 12659.48 131.60 54535.22 88888.00 2016-11-03 01:47:41.125 308 12659.42 131.60 54535.22 88888.00 2016-11-03 01:47:41.250 308 12659.45 131.55 54535.22 88888.00 2016-11-03 01:47:41.375 308 12659.52 131.57 54535.20 88888.00 2016-11-03 01:47:41.500 308 12659.55 131.55 54535.20 88888.00 2016-11-03 01:47:41.625 308 12659.50 131.57 54535.18 88888.00 2016-11-03 01:47:41.750 308 12659.45 131.57 54535.18 88888.00 2016-11-03 01:47:41.875 308 12659.48 131.55 54535.15 88888.00 2016-11-03 01:47:42.000 308 12659.42 131.55 54535.12 88888.00 2016-11-03 01:47:42.125 308 12659.50 131.55 54535.15 88888.00 2016-11-03 01:47:42.250 308 12659.62 131.55 54535.15 88888.00 2016-11-03 01:47:42.375 308 12659.62 131.53 54535.12 88888.00 2016-11-03 01:47:42.500 308 12659.50 131.50 54535.10 88888.00 2016-11-03 01:47:42.625 308 12659.55 131.53 54535.10 88888.00 2016-11-03 01:47:42.750 308 12659.55 131.50 54535.07 88888.00 2016-11-03 01:47:42.875 308 12659.52 131.47 54535.10 88888.00 2016-11-03 01:47:43.000 308 12659.50 131.45 54535.07 88888.00 2016-11-03 01:47:43.125 308 12659.45 131.45 54535.07 88888.00 2016-11-03 01:47:43.250 308 12659.40 131.43 54535.07 88888.00 2016-11-03 01:47:43.375 308 12659.42 131.43 54535.05 88888.00 2016-11-03 01:47:43.500 308 12659.50 131.45 54535.05 88888.00 2016-11-03 01:47:43.625 308 12659.55 131.45 54535.03 88888.00 2016-11-03 01:47:43.750 308 12659.50 131.40 54535.00 88888.00 2016-11-03 01:47:43.875 308 12659.50 131.40 54534.95 88888.00 2016-11-03 01:47:44.000 308 12659.48 131.40 54534.97 88888.00 2016-11-03 01:47:44.125 308 12659.48 131.38 54534.97 88888.00 2016-11-03 01:47:44.250 308 12659.48 131.35 54534.97 88888.00 2016-11-03 01:47:44.375 308 12659.50 131.35 54534.95 88888.00 2016-11-03 01:47:44.500 308 12659.52 131.40 54534.97 88888.00 2016-11-03 01:47:44.625 308 12659.50 131.43 54534.95 88888.00 2016-11-03 01:47:44.750 308 12659.52 131.38 54534.93 88888.00 2016-11-03 01:47:44.875 308 12659.60 131.38 54534.90 88888.00 2016-11-03 01:47:45.000 308 12659.58 131.35 54534.93 88888.00 2016-11-03 01:47:45.125 308 12659.58 131.40 54534.93 88888.00 2016-11-03 01:47:45.250 308 12659.58 131.35 54534.93 88888.00 2016-11-03 01:47:45.375 308 12659.58 131.35 54534.90 88888.00 2016-11-03 01:47:45.500 308 12659.52 131.32 54534.88 88888.00 2016-11-03 01:47:45.625 308 12659.52 131.32 54534.85 88888.00 2016-11-03 01:47:45.750 308 12659.55 131.35 54534.85 88888.00 2016-11-03 01:47:45.875 308 12659.55 131.32 54534.85 88888.00 2016-11-03 01:47:46.000 308 12659.58 131.30 54534.85 88888.00 2016-11-03 01:47:46.125 308 12659.55 131.30 54534.82 88888.00 2016-11-03 01:47:46.250 308 12659.60 131.30 54534.85 88888.00 2016-11-03 01:47:46.375 308 12659.60 131.30 54534.80 88888.00 2016-11-03 01:47:46.500 308 12659.60 131.25 54534.78 88888.00 2016-11-03 01:47:46.625 308 12659.65 131.25 54534.80 88888.00 2016-11-03 01:47:46.750 308 12659.60 131.25 54534.78 88888.00 2016-11-03 01:47:46.875 308 12659.62 131.22 54534.78 88888.00 2016-11-03 01:47:47.000 308 12659.65 131.22 54534.78 88888.00 2016-11-03 01:47:47.125 308 12659.70 131.25 54534.75 88888.00 2016-11-03 01:47:47.250 308 12659.65 131.22 54534.75 88888.00 2016-11-03 01:47:47.375 308 12659.70 131.20 54534.72 88888.00 2016-11-03 01:47:47.500 308 12659.67 131.18 54534.70 88888.00 2016-11-03 01:47:47.625 308 12659.70 131.18 54534.70 88888.00 2016-11-03 01:47:47.750 308 12659.65 131.20 54534.70 88888.00 2016-11-03 01:47:47.875 308 12659.65 131.18 54534.70 88888.00 2016-11-03 01:47:48.000 308 12659.70 131.18 54534.68 88888.00 2016-11-03 01:47:48.125 308 12659.80 131.15 54534.68 88888.00 2016-11-03 01:47:48.250 308 12659.80 131.10 54534.68 88888.00 2016-11-03 01:47:48.375 308 12659.77 131.12 54534.68 88888.00 2016-11-03 01:47:48.500 308 12659.75 131.10 54534.62 88888.00 2016-11-03 01:47:48.625 308 12659.85 131.12 54534.62 88888.00 2016-11-03 01:47:48.750 308 12659.90 131.10 54534.62 88888.00 2016-11-03 01:47:48.875 308 12659.80 131.07 54534.57 88888.00 2016-11-03 01:47:49.000 308 12659.75 131.10 54534.57 88888.00 2016-11-03 01:47:49.125 308 12659.73 131.07 54534.57 88888.00 2016-11-03 01:47:49.250 308 12659.75 131.05 54534.57 88888.00 2016-11-03 01:47:49.375 308 12659.85 131.07 54534.57 88888.00 2016-11-03 01:47:49.500 308 12659.83 131.05 54534.55 88888.00 2016-11-03 01:47:49.625 308 12659.80 131.00 54534.55 88888.00 2016-11-03 01:47:49.750 308 12659.80 131.03 54534.55 88888.00 2016-11-03 01:47:49.875 308 12659.77 131.05 54534.50 88888.00 2016-11-03 01:47:50.000 308 12659.73 131.03 54534.50 88888.00 2016-11-03 01:47:50.125 308 12659.85 131.03 54534.53 88888.00 2016-11-03 01:47:50.250 308 12659.88 131.00 54534.50 88888.00 2016-11-03 01:47:50.375 308 12659.85 130.97 54534.47 88888.00 2016-11-03 01:47:50.500 308 12659.80 130.97 54534.50 88888.00 2016-11-03 01:47:50.625 308 12659.88 130.97 54534.47 88888.00 2016-11-03 01:47:50.750 308 12659.90 130.95 54534.47 88888.00 2016-11-03 01:47:50.875 308 12659.88 130.95 54534.45 88888.00 2016-11-03 01:47:51.000 308 12659.90 130.95 54534.45 88888.00 2016-11-03 01:47:51.125 308 12659.90 130.95 54534.47 88888.00 2016-11-03 01:47:51.250 308 12659.77 130.95 54534.47 88888.00 2016-11-03 01:47:51.375 308 12659.75 130.97 54534.45 88888.00 2016-11-03 01:47:51.500 308 12659.80 130.95 54534.45 88888.00 2016-11-03 01:47:51.625 308 12659.88 130.95 54534.43 88888.00 2016-11-03 01:47:51.750 308 12659.92 130.90 54534.43 88888.00 2016-11-03 01:47:51.875 308 12659.92 130.85 54534.40 88888.00 2016-11-03 01:47:52.000 308 12659.88 130.85 54534.38 88888.00 2016-11-03 01:47:52.125 308 12659.92 130.85 54534.40 88888.00 2016-11-03 01:47:52.250 308 12659.90 130.82 54534.38 88888.00 2016-11-03 01:47:52.375 308 12659.90 130.80 54534.38 88888.00 2016-11-03 01:47:52.500 308 12659.92 130.82 54534.35 88888.00 2016-11-03 01:47:52.625 308 12659.90 130.82 54534.38 88888.00 2016-11-03 01:47:52.750 308 12659.90 130.80 54534.35 88888.00 2016-11-03 01:47:52.875 308 12659.92 130.80 54534.35 88888.00 2016-11-03 01:47:53.000 308 12659.92 130.82 54534.35 88888.00 2016-11-03 01:47:53.125 308 12659.90 130.80 54534.35 88888.00 2016-11-03 01:47:53.250 308 12659.88 130.75 54534.32 88888.00 2016-11-03 01:47:53.375 308 12659.92 130.75 54534.32 88888.00 2016-11-03 01:47:53.500 308 12659.92 130.75 54534.32 88888.00 2016-11-03 01:47:53.625 308 12659.92 130.75 54534.30 88888.00 2016-11-03 01:47:53.750 308 12659.95 130.72 54534.30 88888.00 2016-11-03 01:47:53.875 308 12659.90 130.75 54534.28 88888.00 2016-11-03 01:47:54.000 308 12659.92 130.78 54534.25 88888.00 2016-11-03 01:47:54.125 308 12660.00 130.75 54534.28 88888.00 2016-11-03 01:47:54.250 308 12660.00 130.72 54534.30 88888.00 2016-11-03 01:47:54.375 308 12660.05 130.72 54534.30 88888.00 2016-11-03 01:47:54.500 308 12660.02 130.70 54534.25 88888.00 2016-11-03 01:47:54.625 308 12660.00 130.70 54534.28 88888.00 2016-11-03 01:47:54.750 308 12659.98 130.68 54534.25 88888.00 2016-11-03 01:47:54.875 308 12660.00 130.68 54534.22 88888.00 2016-11-03 01:47:55.000 308 12660.08 130.68 54534.22 88888.00 2016-11-03 01:47:55.125 308 12660.10 130.68 54534.20 88888.00 2016-11-03 01:47:55.250 308 12660.05 130.62 54534.20 88888.00 2016-11-03 01:47:55.375 308 12660.05 130.60 54534.18 88888.00 2016-11-03 01:47:55.500 308 12660.00 130.60 54534.15 88888.00 2016-11-03 01:47:55.625 308 12660.02 130.60 54534.15 88888.00 2016-11-03 01:47:55.750 308 12660.05 130.60 54534.12 88888.00 2016-11-03 01:47:55.875 308 12660.12 130.57 54534.10 88888.00 2016-11-03 01:47:56.000 308 12660.15 130.57 54534.10 88888.00 2016-11-03 01:47:56.125 308 12660.10 130.55 54534.12 88888.00 2016-11-03 01:47:56.250 308 12660.08 130.53 54534.10 88888.00 2016-11-03 01:47:56.375 308 12660.10 130.55 54534.10 88888.00 2016-11-03 01:47:56.500 308 12660.15 130.55 54534.10 88888.00 2016-11-03 01:47:56.625 308 12660.23 130.53 54534.10 88888.00 2016-11-03 01:47:56.750 308 12660.25 130.53 54534.05 88888.00 2016-11-03 01:47:56.875 308 12660.20 130.55 54534.05 88888.00 2016-11-03 01:47:57.000 308 12660.17 130.50 54534.03 88888.00 2016-11-03 01:47:57.125 308 12660.20 130.45 54534.03 88888.00 2016-11-03 01:47:57.250 308 12660.30 130.45 54534.03 88888.00 2016-11-03 01:47:57.375 308 12660.38 130.43 54534.00 88888.00 2016-11-03 01:47:57.500 308 12660.35 130.40 54533.97 88888.00 2016-11-03 01:47:57.625 308 12660.33 130.38 54534.00 88888.00 2016-11-03 01:47:57.750 308 12660.27 130.40 54533.97 88888.00 2016-11-03 01:47:57.875 308 12660.25 130.40 54533.97 88888.00 2016-11-03 01:47:58.000 308 12660.27 130.40 54533.97 88888.00 2016-11-03 01:47:58.125 308 12660.30 130.38 54533.97 88888.00 2016-11-03 01:47:58.250 308 12660.25 130.35 54533.97 88888.00 2016-11-03 01:47:58.375 308 12660.23 130.38 54533.97 88888.00 2016-11-03 01:47:58.500 308 12660.25 130.40 54533.97 88888.00 2016-11-03 01:47:58.625 308 12660.27 130.38 54533.97 88888.00 2016-11-03 01:47:58.750 308 12660.33 130.32 54533.95 88888.00 2016-11-03 01:47:58.875 308 12660.33 130.35 54533.95 88888.00 2016-11-03 01:47:59.000 308 12660.35 130.32 54533.95 88888.00 2016-11-03 01:47:59.125 308 12660.33 130.28 54533.95 88888.00 2016-11-03 01:47:59.250 308 12660.27 130.22 54533.90 88888.00 2016-11-03 01:47:59.375 308 12660.35 130.22 54533.88 88888.00 2016-11-03 01:47:59.500 308 12660.35 130.25 54533.90 88888.00 2016-11-03 01:47:59.625 308 12660.30 130.25 54533.90 88888.00 2016-11-03 01:47:59.750 308 12660.30 130.25 54533.90 88888.00 2016-11-03 01:47:59.875 308 12660.30 130.25 54533.90 88888.00 2016-11-03 01:48:00.000 308 12660.30 130.25 54533.88 88888.00 2016-11-03 01:48:00.125 308 12660.27 130.28 54533.90 88888.00 2016-11-03 01:48:00.250 308 12660.27 130.28 54533.90 88888.00 2016-11-03 01:48:00.375 308 12660.30 130.25 54533.85 88888.00 2016-11-03 01:48:00.500 308 12660.38 130.22 54533.85 88888.00 2016-11-03 01:48:00.625 308 12660.40 130.20 54533.85 88888.00 2016-11-03 01:48:00.750 308 12660.40 130.15 54533.82 88888.00 2016-11-03 01:48:00.875 308 12660.40 130.15 54533.82 88888.00 2016-11-03 01:48:01.000 308 12660.38 130.12 54533.82 88888.00 2016-11-03 01:48:01.125 308 12660.35 130.10 54533.82 88888.00 2016-11-03 01:48:01.250 308 12660.33 130.10 54533.82 88888.00 2016-11-03 01:48:01.375 308 12660.40 130.15 54533.78 88888.00 2016-11-03 01:48:01.500 308 12660.42 130.12 54533.80 88888.00 2016-11-03 01:48:01.625 308 12660.42 130.10 54533.80 88888.00 2016-11-03 01:48:01.750 308 12660.45 130.10 54533.80 88888.00 2016-11-03 01:48:01.875 308 12660.52 130.07 54533.78 88888.00 2016-11-03 01:48:02.000 308 12660.58 130.03 54533.78 88888.00 2016-11-03 01:48:02.125 308 12660.52 130.03 54533.75 88888.00 2016-11-03 01:48:02.250 308 12660.45 129.97 54533.75 88888.00 2016-11-03 01:48:02.375 308 12660.45 129.97 54533.75 88888.00 2016-11-03 01:48:02.500 308 12660.50 130.03 54533.78 88888.00 2016-11-03 01:48:02.625 308 12660.50 130.00 54533.75 88888.00 2016-11-03 01:48:02.750 308 12660.45 129.95 54533.75 88888.00 2016-11-03 01:48:02.875 308 12660.50 129.95 54533.72 88888.00 2016-11-03 01:48:03.000 308 12660.48 129.95 54533.72 88888.00 2016-11-03 01:48:03.125 308 12660.40 129.93 54533.72 88888.00 2016-11-03 01:48:03.250 308 12660.38 129.88 54533.72 88888.00 2016-11-03 01:48:03.375 308 12660.42 129.90 54533.70 88888.00 2016-11-03 01:48:03.500 308 12660.52 129.90 54533.70 88888.00 2016-11-03 01:48:03.625 308 12660.52 129.88 54533.68 88888.00 2016-11-03 01:48:03.750 308 12660.55 129.85 54533.70 88888.00 2016-11-03 01:48:03.875 308 12660.52 129.85 54533.72 88888.00 2016-11-03 01:48:04.000 308 12660.50 129.85 54533.72 88888.00 2016-11-03 01:48:04.125 308 12660.48 129.82 54533.72 88888.00 2016-11-03 01:48:04.250 308 12660.50 129.78 54533.72 88888.00 2016-11-03 01:48:04.375 308 12660.50 129.80 54533.70 88888.00 2016-11-03 01:48:04.500 308 12660.50 129.78 54533.70 88888.00 2016-11-03 01:48:04.625 308 12660.52 129.78 54533.70 88888.00 2016-11-03 01:48:04.750 308 12660.55 129.75 54533.68 88888.00 2016-11-03 01:48:04.875 308 12660.50 129.78 54533.65 88888.00 2016-11-03 01:48:05.000 308 12660.48 129.75 54533.62 88888.00 2016-11-03 01:48:05.125 308 12660.52 129.75 54533.68 88888.00 2016-11-03 01:48:05.250 308 12660.55 129.75 54533.68 88888.00 2016-11-03 01:48:05.375 308 12660.58 129.72 54533.68 88888.00 2016-11-03 01:48:05.500 308 12660.58 129.70 54533.65 88888.00 2016-11-03 01:48:05.625 308 12660.58 129.68 54533.62 88888.00 2016-11-03 01:48:05.750 308 12660.60 129.68 54533.62 88888.00 2016-11-03 01:48:05.875 308 12660.55 129.68 54533.60 88888.00 2016-11-03 01:48:06.000 308 12660.52 129.65 54533.60 88888.00 2016-11-03 01:48:06.125 308 12660.52 129.65 54533.62 88888.00 2016-11-03 01:48:06.250 308 12660.60 129.65 54533.62 88888.00 2016-11-03 01:48:06.375 308 12660.65 129.62 54533.62 88888.00 2016-11-03 01:48:06.500 308 12660.58 129.62 54533.62 88888.00 2016-11-03 01:48:06.625 308 12660.65 129.60 54533.62 88888.00 2016-11-03 01:48:06.750 308 12660.70 129.60 54533.60 88888.00 2016-11-03 01:48:06.875 308 12660.67 129.60 54533.57 88888.00 2016-11-03 01:48:07.000 308 12660.67 129.55 54533.57 88888.00 2016-11-03 01:48:07.125 308 12660.67 129.55 54533.60 88888.00 2016-11-03 01:48:07.250 308 12660.65 129.50 54533.60 88888.00 2016-11-03 01:48:07.375 308 12660.65 129.47 54533.57 88888.00 2016-11-03 01:48:07.500 308 12660.60 129.47 54533.57 88888.00 2016-11-03 01:48:07.625 308 12660.58 129.45 54533.55 88888.00 2016-11-03 01:48:07.750 308 12660.58 129.40 54533.55 88888.00 2016-11-03 01:48:07.875 308 12660.60 129.43 54533.57 88888.00 2016-11-03 01:48:08.000 308 12660.58 129.43 54533.55 88888.00 2016-11-03 01:48:08.125 308 12660.58 129.43 54533.55 88888.00 2016-11-03 01:48:08.250 308 12660.58 129.43 54533.55 88888.00 2016-11-03 01:48:08.375 308 12660.60 129.43 54533.53 88888.00 2016-11-03 01:48:08.500 308 12660.60 129.40 54533.53 88888.00 2016-11-03 01:48:08.625 308 12660.62 129.38 54533.53 88888.00 2016-11-03 01:48:08.750 308 12660.65 129.35 54533.55 88888.00 2016-11-03 01:48:08.875 308 12660.73 129.35 54533.53 88888.00 2016-11-03 01:48:09.000 308 12660.75 129.35 54533.53 88888.00 2016-11-03 01:48:09.125 308 12660.67 129.32 54533.53 88888.00 2016-11-03 01:48:09.250 308 12660.58 129.28 54533.53 88888.00 2016-11-03 01:48:09.375 308 12660.60 129.30 54533.53 88888.00 2016-11-03 01:48:09.500 308 12660.62 129.30 54533.53 88888.00 2016-11-03 01:48:09.625 308 12660.62 129.30 54533.50 88888.00 2016-11-03 01:48:09.750 308 12660.65 129.28 54533.50 88888.00 2016-11-03 01:48:09.875 308 12660.65 129.25 54533.50 88888.00 2016-11-03 01:48:10.000 308 12660.62 129.28 54533.50 88888.00 2016-11-03 01:48:10.125 308 12660.60 129.22 54533.50 88888.00 2016-11-03 01:48:10.250 308 12660.60 129.20 54533.53 88888.00 2016-11-03 01:48:10.375 308 12660.55 129.20 54533.47 88888.00 2016-11-03 01:48:10.500 308 12660.55 129.18 54533.47 88888.00 2016-11-03 01:48:10.625 308 12660.62 129.18 54533.50 88888.00 2016-11-03 01:48:10.750 308 12660.62 129.12 54533.47 88888.00 2016-11-03 01:48:10.875 308 12660.58 129.10 54533.47 88888.00 2016-11-03 01:48:11.000 308 12660.55 129.10 54533.45 88888.00 2016-11-03 01:48:11.125 308 12660.55 129.10 54533.45 88888.00 2016-11-03 01:48:11.250 308 12660.50 129.07 54533.47 88888.00 2016-11-03 01:48:11.375 308 12660.55 129.07 54533.45 88888.00 2016-11-03 01:48:11.500 308 12660.67 129.07 54533.45 88888.00 2016-11-03 01:48:11.625 308 12660.70 129.05 54533.45 88888.00 2016-11-03 01:48:11.750 308 12660.67 129.00 54533.45 88888.00 2016-11-03 01:48:11.875 308 12660.62 129.00 54533.45 88888.00 2016-11-03 01:48:12.000 308 12660.62 128.97 54533.45 88888.00 2016-11-03 01:48:12.125 308 12660.62 128.97 54533.43 88888.00 2016-11-03 01:48:12.250 308 12660.52 128.93 54533.45 88888.00 2016-11-03 01:48:12.375 308 12660.52 128.93 54533.45 88888.00 2016-11-03 01:48:12.500 308 12660.55 128.90 54533.43 88888.00 2016-11-03 01:48:12.625 308 12660.60 128.85 54533.43 88888.00 2016-11-03 01:48:12.750 308 12660.60 128.85 54533.40 88888.00 2016-11-03 01:48:12.875 308 12660.62 128.85 54533.35 88888.00 2016-11-03 01:48:13.000 308 12660.62 128.82 54533.35 88888.00 2016-11-03 01:48:13.125 308 12660.62 128.80 54533.35 88888.00 2016-11-03 01:48:13.250 308 12660.58 128.80 54533.35 88888.00 2016-11-03 01:48:13.375 308 12660.52 128.78 54533.35 88888.00 2016-11-03 01:48:13.500 308 12660.55 128.78 54533.32 88888.00 2016-11-03 01:48:13.625 308 12660.60 128.75 54533.30 88888.00 2016-11-03 01:48:13.750 308 12660.60 128.72 54533.32 88888.00 2016-11-03 01:48:13.875 308 12660.62 128.70 54533.32 88888.00 2016-11-03 01:48:14.000 308 12660.65 128.68 54533.32 88888.00 2016-11-03 01:48:14.125 308 12660.58 128.65 54533.32 88888.00 2016-11-03 01:48:14.250 308 12660.52 128.68 54533.32 88888.00 2016-11-03 01:48:14.375 308 12660.55 128.62 54533.30 88888.00 2016-11-03 01:48:14.500 308 12660.55 128.57 54533.32 88888.00 2016-11-03 01:48:14.625 308 12660.52 128.57 54533.32 88888.00 2016-11-03 01:48:14.750 308 12660.55 128.60 54533.32 88888.00 2016-11-03 01:48:14.875 308 12660.50 128.57 54533.30 88888.00 2016-11-03 01:48:15.000 308 12660.48 128.60 54533.28 88888.00 2016-11-03 01:48:15.125 308 12660.45 128.57 54533.28 88888.00 2016-11-03 01:48:15.250 308 12660.52 128.55 54533.30 88888.00 2016-11-03 01:48:15.375 308 12660.58 128.55 54533.30 88888.00 2016-11-03 01:48:15.500 308 12660.58 128.55 54533.28 88888.00 2016-11-03 01:48:15.625 308 12660.60 128.50 54533.25 88888.00 2016-11-03 01:48:15.750 308 12660.67 128.47 54533.25 88888.00 2016-11-03 01:48:15.875 308 12660.67 128.47 54533.28 88888.00 2016-11-03 01:48:16.000 308 12660.67 128.50 54533.28 88888.00 2016-11-03 01:48:16.125 308 12660.65 128.45 54533.22 88888.00 2016-11-03 01:48:16.250 308 12660.65 128.40 54533.22 88888.00 2016-11-03 01:48:16.375 308 12660.65 128.38 54533.20 88888.00 2016-11-03 01:48:16.500 308 12660.62 128.38 54533.20 88888.00 2016-11-03 01:48:16.625 308 12660.65 128.35 54533.20 88888.00 2016-11-03 01:48:16.750 308 12660.58 128.35 54533.22 88888.00 2016-11-03 01:48:16.875 308 12660.55 128.32 54533.22 88888.00 2016-11-03 01:48:17.000 308 12660.55 128.30 54533.18 88888.00 2016-11-03 01:48:17.125 308 12660.62 128.30 54533.18 88888.00 2016-11-03 01:48:17.250 308 12660.70 128.28 54533.18 88888.00 2016-11-03 01:48:17.375 308 12660.73 128.25 54533.15 88888.00 2016-11-03 01:48:17.500 308 12660.67 128.20 54533.18 88888.00 2016-11-03 01:48:17.625 308 12660.62 128.22 54533.18 88888.00 2016-11-03 01:48:17.750 308 12660.67 128.18 54533.15 88888.00 2016-11-03 01:48:17.875 308 12660.65 128.20 54533.15 88888.00 2016-11-03 01:48:18.000 308 12660.62 128.18 54533.15 88888.00 2016-11-03 01:48:18.125 308 12660.65 128.12 54533.15 88888.00 2016-11-03 01:48:18.250 308 12660.58 128.10 54533.15 88888.00 2016-11-03 01:48:18.375 308 12660.48 128.12 54533.15 88888.00 2016-11-03 01:48:18.500 308 12660.50 128.10 54533.12 88888.00 2016-11-03 01:48:18.625 308 12660.52 128.05 54533.12 88888.00 2016-11-03 01:48:18.750 308 12660.55 128.03 54533.12 88888.00 2016-11-03 01:48:18.875 308 12660.62 128.03 54533.12 88888.00 2016-11-03 01:48:19.000 308 12660.62 128.03 54533.15 88888.00 2016-11-03 01:48:19.125 308 12660.58 128.03 54533.15 88888.00 2016-11-03 01:48:19.250 308 12660.52 128.00 54533.12 88888.00 2016-11-03 01:48:19.375 308 12660.48 127.97 54533.10 88888.00 2016-11-03 01:48:19.500 308 12660.52 127.95 54533.07 88888.00 2016-11-03 01:48:19.625 308 12660.58 127.95 54533.07 88888.00 2016-11-03 01:48:19.750 308 12660.52 127.97 54533.07 88888.00 2016-11-03 01:48:19.875 308 12660.55 127.95 54533.03 88888.00 2016-11-03 01:48:20.000 308 12660.65 127.92 54533.05 88888.00 2016-11-03 01:48:20.125 308 12660.62 127.90 54533.03 88888.00 2016-11-03 01:48:20.250 308 12660.65 127.85 54533.03 88888.00 2016-11-03 01:48:20.375 308 12660.65 127.88 54533.03 88888.00 2016-11-03 01:48:20.500 308 12660.60 127.83 54533.03 88888.00 2016-11-03 01:48:20.625 308 12660.58 127.75 54532.97 88888.00 2016-11-03 01:48:20.750 308 12660.62 127.75 54532.97 88888.00 2016-11-03 01:48:20.875 308 12660.58 127.72 54532.97 88888.00 2016-11-03 01:48:21.000 308 12660.55 127.72 54532.95 88888.00 2016-11-03 01:48:21.125 308 12660.55 127.72 54532.95 88888.00 2016-11-03 01:48:21.250 308 12660.58 127.70 54532.97 88888.00 2016-11-03 01:48:21.375 308 12660.58 127.67 54532.97 88888.00 2016-11-03 01:48:21.500 308 12660.58 127.65 54532.95 88888.00 2016-11-03 01:48:21.625 308 12660.62 127.60 54532.95 88888.00 2016-11-03 01:48:21.750 308 12660.65 127.60 54532.93 88888.00 2016-11-03 01:48:21.875 308 12660.58 127.62 54532.93 88888.00 2016-11-03 01:48:22.000 308 12660.58 127.58 54532.95 88888.00 2016-11-03 01:48:22.125 308 12660.58 127.58 54532.95 88888.00 2016-11-03 01:48:22.250 308 12660.52 127.58 54532.93 88888.00 2016-11-03 01:48:22.375 308 12660.55 127.55 54532.93 88888.00 2016-11-03 01:48:22.500 308 12660.55 127.53 54532.90 88888.00 2016-11-03 01:48:22.625 308 12660.52 127.53 54532.90 88888.00 2016-11-03 01:48:22.750 308 12660.58 127.50 54532.90 88888.00 2016-11-03 01:48:22.875 308 12660.65 127.45 54532.90 88888.00 2016-11-03 01:48:23.000 308 12660.67 127.47 54532.88 88888.00 2016-11-03 01:48:23.125 308 12660.67 127.45 54532.88 88888.00 2016-11-03 01:48:23.250 308 12660.58 127.40 54532.85 88888.00 2016-11-03 01:48:23.375 308 12660.52 127.40 54532.85 88888.00 2016-11-03 01:48:23.500 308 12660.55 127.35 54532.85 88888.00 2016-11-03 01:48:23.625 308 12660.58 127.38 54532.85 88888.00 2016-11-03 01:48:23.750 308 12660.58 127.33 54532.85 88888.00 2016-11-03 01:48:23.875 308 12660.60 127.30 54532.85 88888.00 2016-11-03 01:48:24.000 308 12660.60 127.30 54532.82 88888.00 2016-11-03 01:48:24.125 308 12660.65 127.30 54532.80 88888.00 2016-11-03 01:48:24.250 308 12660.73 127.28 54532.80 88888.00 2016-11-03 01:48:24.375 308 12660.75 127.25 54532.80 88888.00 2016-11-03 01:48:24.500 308 12660.70 127.20 54532.78 88888.00 2016-11-03 01:48:24.625 308 12660.70 127.20 54532.75 88888.00 2016-11-03 01:48:24.750 308 12660.75 127.22 54532.75 88888.00 2016-11-03 01:48:24.875 308 12660.80 127.17 54532.72 88888.00 2016-11-03 01:48:25.000 308 12660.83 127.15 54532.72 88888.00 2016-11-03 01:48:25.125 308 12660.85 127.15 54532.75 88888.00 2016-11-03 01:48:25.250 308 12660.80 127.12 54532.75 88888.00 2016-11-03 01:48:25.375 308 12660.77 127.10 54532.75 88888.00 2016-11-03 01:48:25.500 308 12660.77 127.08 54532.72 88888.00 2016-11-03 01:48:25.625 308 12660.80 127.08 54532.72 88888.00 2016-11-03 01:48:25.750 308 12660.80 127.08 54532.68 88888.00 2016-11-03 01:48:25.875 308 12660.77 127.08 54532.68 88888.00 2016-11-03 01:48:26.000 308 12660.75 127.05 54532.65 88888.00 2016-11-03 01:48:26.125 308 12660.75 127.00 54532.68 88888.00 2016-11-03 01:48:26.250 308 12660.75 126.97 54532.68 88888.00 2016-11-03 01:48:26.375 308 12660.77 126.97 54532.68 88888.00 2016-11-03 01:48:26.500 308 12660.83 126.95 54532.68 88888.00 2016-11-03 01:48:26.625 308 12660.85 126.95 54532.68 88888.00 2016-11-03 01:48:26.750 308 12660.83 126.92 54532.65 88888.00 2016-11-03 01:48:26.875 308 12660.85 126.92 54532.62 88888.00 2016-11-03 01:48:27.000 308 12660.92 126.90 54532.62 88888.00 2016-11-03 01:48:27.125 308 12660.92 126.88 54532.65 88888.00 2016-11-03 01:48:27.250 308 12660.85 126.88 54532.65 88888.00 2016-11-03 01:48:27.375 308 12660.92 126.90 54532.65 88888.00 2016-11-03 01:48:27.500 308 12660.95 126.88 54532.62 88888.00 2016-11-03 01:48:27.625 308 12660.88 126.88 54532.60 88888.00 2016-11-03 01:48:27.750 308 12660.85 126.83 54532.60 88888.00 2016-11-03 01:48:27.875 308 12660.85 126.83 54532.57 88888.00 2016-11-03 01:48:28.000 308 12660.83 126.83 54532.57 88888.00 2016-11-03 01:48:28.125 308 12660.88 126.80 54532.57 88888.00 2016-11-03 01:48:28.250 308 12660.85 126.78 54532.57 88888.00 2016-11-03 01:48:28.375 308 12660.90 126.78 54532.57 88888.00 2016-11-03 01:48:28.500 308 12660.92 126.78 54532.53 88888.00 2016-11-03 01:48:28.625 308 12660.92 126.80 54532.53 88888.00 2016-11-03 01:48:28.750 308 12660.92 126.80 54532.53 88888.00 2016-11-03 01:48:28.875 308 12660.92 126.75 54532.53 88888.00 2016-11-03 01:48:29.000 308 12660.95 126.78 54532.50 88888.00 2016-11-03 01:48:29.125 308 12661.00 126.78 54532.47 88888.00 2016-11-03 01:48:29.250 308 12661.05 126.75 54532.47 88888.00 2016-11-03 01:48:29.375 308 12661.12 126.72 54532.47 88888.00 2016-11-03 01:48:29.500 308 12661.10 126.72 54532.47 88888.00 2016-11-03 01:48:29.625 308 12661.00 126.70 54532.43 88888.00 2016-11-03 01:48:29.750 308 12660.98 126.67 54532.43 88888.00 2016-11-03 01:48:29.875 308 12661.00 126.67 54532.45 88888.00 2016-11-03 01:48:30.000 308 12661.00 126.65 54532.43 88888.00 2016-11-03 01:48:30.125 308 12661.05 126.65 54532.40 88888.00 2016-11-03 01:48:30.250 308 12661.05 126.65 54532.43 88888.00 2016-11-03 01:48:30.375 308 12661.08 126.65 54532.40 88888.00 2016-11-03 01:48:30.500 308 12661.05 126.62 54532.38 88888.00 2016-11-03 01:48:30.625 308 12661.02 126.58 54532.38 88888.00 2016-11-03 01:48:30.750 308 12661.00 126.55 54532.38 88888.00 2016-11-03 01:48:30.875 308 12661.00 126.55 54532.38 88888.00 2016-11-03 01:48:31.000 308 12661.08 126.55 54532.35 88888.00 2016-11-03 01:48:31.125 308 12661.12 126.55 54532.35 88888.00 2016-11-03 01:48:31.250 308 12661.10 126.53 54532.35 88888.00 2016-11-03 01:48:31.375 308 12661.12 126.50 54532.35 88888.00 2016-11-03 01:48:31.500 308 12661.10 126.47 54532.32 88888.00 2016-11-03 01:48:31.625 308 12661.08 126.47 54532.32 88888.00 2016-11-03 01:48:31.750 308 12661.15 126.47 54532.38 88888.00 2016-11-03 01:48:31.875 308 12661.15 126.47 54532.35 88888.00 2016-11-03 01:48:32.000 308 12661.17 126.45 54532.32 88888.00 2016-11-03 01:48:32.125 308 12661.20 126.45 54532.32 88888.00 2016-11-03 01:48:32.250 308 12661.23 126.42 54532.32 88888.00 2016-11-03 01:48:32.375 308 12661.20 126.40 54532.32 88888.00 2016-11-03 01:48:32.500 308 12661.17 126.38 54532.30 88888.00 2016-11-03 01:48:32.625 308 12661.17 126.38 54532.30 88888.00 2016-11-03 01:48:32.750 308 12661.20 126.38 54532.30 88888.00 2016-11-03 01:48:32.875 308 12661.25 126.35 54532.28 88888.00 2016-11-03 01:48:33.000 308 12661.30 126.30 54532.25 88888.00 2016-11-03 01:48:33.125 308 12661.30 126.30 54532.28 88888.00 2016-11-03 01:48:33.250 308 12661.25 126.30 54532.30 88888.00 2016-11-03 01:48:33.375 308 12661.27 126.30 54532.28 88888.00 2016-11-03 01:48:33.500 308 12661.27 126.33 54532.25 88888.00 2016-11-03 01:48:33.625 308 12661.30 126.30 54532.28 88888.00 2016-11-03 01:48:33.750 308 12661.30 126.33 54532.25 88888.00 2016-11-03 01:48:33.875 308 12661.30 126.28 54532.22 88888.00 2016-11-03 01:48:34.000 308 12661.30 126.22 54532.22 88888.00 2016-11-03 01:48:34.125 308 12661.30 126.20 54532.22 88888.00 2016-11-03 01:48:34.250 308 12661.30 126.22 54532.25 88888.00 2016-11-03 01:48:34.375 308 12661.35 126.20 54532.25 88888.00 2016-11-03 01:48:34.500 308 12661.33 126.20 54532.22 88888.00 2016-11-03 01:48:34.625 308 12661.35 126.15 54532.20 88888.00 2016-11-03 01:48:34.750 308 12661.42 126.15 54532.20 88888.00 2016-11-03 01:48:34.875 308 12661.42 126.12 54532.20 88888.00 2016-11-03 01:48:35.000 308 12661.45 126.17 54532.18 88888.00 2016-11-03 01:48:35.125 308 12661.50 126.17 54532.18 88888.00 2016-11-03 01:48:35.250 308 12661.52 126.15 54532.18 88888.00 2016-11-03 01:48:35.375 308 12661.52 126.10 54532.18 88888.00 2016-11-03 01:48:35.500 308 12661.58 126.10 54532.15 88888.00 2016-11-03 01:48:35.625 308 12661.60 126.10 54532.15 88888.00 2016-11-03 01:48:35.750 308 12661.62 126.10 54532.15 88888.00 2016-11-03 01:48:35.875 308 12661.60 126.12 54532.18 88888.00 2016-11-03 01:48:36.000 308 12661.55 126.10 54532.12 88888.00 2016-11-03 01:48:36.125 308 12661.58 126.08 54532.12 88888.00 2016-11-03 01:48:36.250 308 12661.55 126.05 54532.15 88888.00 2016-11-03 01:48:36.375 308 12661.55 126.08 54532.12 88888.00 2016-11-03 01:48:36.500 308 12661.58 126.10 54532.12 88888.00 2016-11-03 01:48:36.625 308 12661.55 126.08 54532.12 88888.00 2016-11-03 01:48:36.750 308 12661.58 126.03 54532.10 88888.00 2016-11-03 01:48:36.875 308 12661.55 126.00 54532.07 88888.00 2016-11-03 01:48:37.000 308 12661.52 125.97 54532.07 88888.00 2016-11-03 01:48:37.125 308 12661.52 125.97 54532.10 88888.00 2016-11-03 01:48:37.250 308 12661.52 125.97 54532.10 88888.00 2016-11-03 01:48:37.375 308 12661.58 126.00 54532.10 88888.00 2016-11-03 01:48:37.500 308 12661.58 125.97 54532.07 88888.00 2016-11-03 01:48:37.625 308 12661.60 125.92 54532.05 88888.00 2016-11-03 01:48:37.750 308 12661.65 125.95 54532.05 88888.00 2016-11-03 01:48:37.875 308 12661.67 125.97 54532.05 88888.00 2016-11-03 01:48:38.000 308 12661.67 125.95 54532.05 88888.00 2016-11-03 01:48:38.125 308 12661.60 125.95 54532.03 88888.00 2016-11-03 01:48:38.250 308 12661.62 125.92 54532.03 88888.00 2016-11-03 01:48:38.375 308 12661.65 125.90 54532.05 88888.00 2016-11-03 01:48:38.500 308 12661.67 125.90 54532.03 88888.00 2016-11-03 01:48:38.625 308 12661.75 125.90 54532.03 88888.00 2016-11-03 01:48:38.750 308 12661.75 125.90 54532.05 88888.00 2016-11-03 01:48:38.875 308 12661.70 125.90 54532.03 88888.00 2016-11-03 01:48:39.000 308 12661.67 125.92 54532.03 88888.00 2016-11-03 01:48:39.125 308 12661.73 125.88 54532.03 88888.00 2016-11-03 01:48:39.250 308 12661.70 125.83 54532.03 88888.00 2016-11-03 01:48:39.375 308 12661.70 125.85 54532.03 88888.00 2016-11-03 01:48:39.500 308 12661.70 125.83 54532.03 88888.00 2016-11-03 01:48:39.625 308 12661.73 125.83 54532.03 88888.00 2016-11-03 01:48:39.750 308 12661.77 125.80 54532.00 88888.00 2016-11-03 01:48:39.875 308 12661.83 125.80 54532.00 88888.00 2016-11-03 01:48:40.000 308 12661.88 125.78 54531.95 88888.00 2016-11-03 01:48:40.125 308 12661.77 125.78 54531.97 88888.00 2016-11-03 01:48:40.250 308 12661.70 125.80 54532.00 88888.00 2016-11-03 01:48:40.375 308 12661.75 125.80 54532.00 88888.00 2016-11-03 01:48:40.500 308 12661.75 125.80 54531.97 88888.00 2016-11-03 01:48:40.625 308 12661.80 125.78 54531.97 88888.00 2016-11-03 01:48:40.750 308 12661.77 125.75 54532.00 88888.00 2016-11-03 01:48:40.875 308 12661.80 125.78 54532.00 88888.00 2016-11-03 01:48:41.000 308 12661.77 125.75 54531.97 88888.00 2016-11-03 01:48:41.125 308 12661.75 125.75 54531.95 88888.00 2016-11-03 01:48:41.250 308 12661.80 125.75 54531.95 88888.00 2016-11-03 01:48:41.375 308 12661.92 125.78 54531.95 88888.00 2016-11-03 01:48:41.500 308 12661.98 125.75 54531.95 88888.00 2016-11-03 01:48:41.625 308 12662.00 125.70 54531.95 88888.00 2016-11-03 01:48:41.750 308 12662.02 125.72 54531.93 88888.00 2016-11-03 01:48:41.875 308 12662.02 125.72 54531.93 88888.00 2016-11-03 01:48:42.000 308 12662.00 125.70 54531.90 88888.00 2016-11-03 01:48:42.125 308 12661.95 125.67 54531.90 88888.00 2016-11-03 01:48:42.250 308 12661.92 125.67 54531.93 88888.00 2016-11-03 01:48:42.375 308 12661.90 125.67 54531.93 88888.00 2016-11-03 01:48:42.500 308 12661.95 125.67 54531.93 88888.00 2016-11-03 01:48:42.625 308 12662.00 125.67 54531.93 88888.00 2016-11-03 01:48:42.750 308 12662.05 125.62 54531.90 88888.00 2016-11-03 01:48:42.875 308 12662.02 125.62 54531.90 88888.00 2016-11-03 01:48:43.000 308 12662.00 125.67 54531.90 88888.00 2016-11-03 01:48:43.125 308 12662.00 125.67 54531.90 88888.00 2016-11-03 01:48:43.250 308 12662.08 125.67 54531.93 88888.00 2016-11-03 01:48:43.375 308 12662.08 125.65 54531.90 88888.00 2016-11-03 01:48:43.500 308 12662.00 125.62 54531.88 88888.00 2016-11-03 01:48:43.625 308 12662.02 125.62 54531.88 88888.00 2016-11-03 01:48:43.750 308 12662.05 125.62 54531.88 88888.00 2016-11-03 01:48:43.875 308 12662.05 125.62 54531.88 88888.00 2016-11-03 01:48:44.000 308 12662.02 125.60 54531.85 88888.00 2016-11-03 01:48:44.125 308 12662.00 125.62 54531.85 88888.00 2016-11-03 01:48:44.250 308 12661.95 125.60 54531.88 88888.00 2016-11-03 01:48:44.375 308 12661.90 125.60 54531.85 88888.00 2016-11-03 01:48:44.500 308 12661.90 125.58 54531.82 88888.00 2016-11-03 01:48:44.625 308 12661.92 125.55 54531.80 88888.00 2016-11-03 01:48:44.750 308 12661.92 125.58 54531.82 88888.00 2016-11-03 01:48:44.875 308 12661.92 125.58 54531.85 88888.00 2016-11-03 01:48:45.000 308 12661.88 125.58 54531.85 88888.00 2016-11-03 01:48:45.125 308 12661.92 125.60 54531.85 88888.00 2016-11-03 01:48:45.250 308 12661.95 125.58 54531.88 88888.00 2016-11-03 01:48:45.375 308 12661.98 125.58 54531.88 88888.00 2016-11-03 01:48:45.500 308 12661.98 125.55 54531.88 88888.00 2016-11-03 01:48:45.625 308 12662.02 125.58 54531.82 88888.00 2016-11-03 01:48:45.750 308 12662.08 125.58 54531.85 88888.00 2016-11-03 01:48:45.875 308 12662.05 125.58 54531.85 88888.00 2016-11-03 01:48:46.000 308 12662.08 125.55 54531.88 88888.00 2016-11-03 01:48:46.125 308 12662.05 125.55 54531.82 88888.00 2016-11-03 01:48:46.250 308 12661.95 125.53 54531.82 88888.00 2016-11-03 01:48:46.375 308 12661.88 125.55 54531.82 88888.00 2016-11-03 01:48:46.500 308 12661.85 125.53 54531.85 88888.00 2016-11-03 01:48:46.625 308 12661.77 125.53 54531.85 88888.00 2016-11-03 01:48:46.750 308 12661.83 125.53 54531.85 88888.00 2016-11-03 01:48:46.875 308 12661.85 125.53 54531.82 88888.00 2016-11-03 01:48:47.000 308 12661.80 125.50 54531.82 88888.00 2016-11-03 01:48:47.125 308 12661.83 125.50 54531.80 88888.00 2016-11-03 01:48:47.250 308 12661.80 125.47 54531.82 88888.00 2016-11-03 01:48:47.375 308 12661.85 125.47 54531.82 88888.00 2016-11-03 01:48:47.500 308 12661.90 125.47 54531.82 88888.00 2016-11-03 01:48:47.625 308 12661.88 125.50 54531.80 88888.00 2016-11-03 01:48:47.750 308 12661.92 125.47 54531.80 88888.00 2016-11-03 01:48:47.875 308 12661.92 125.45 54531.80 88888.00 2016-11-03 01:48:48.000 308 12661.85 125.45 54531.80 88888.00 2016-11-03 01:48:48.125 308 12661.88 125.42 54531.82 88888.00 2016-11-03 01:48:48.250 308 12661.88 125.42 54531.82 88888.00 2016-11-03 01:48:48.375 308 12661.92 125.42 54531.80 88888.00 2016-11-03 01:48:48.500 308 12661.83 125.40 54531.78 88888.00 2016-11-03 01:48:48.625 308 12661.83 125.42 54531.78 88888.00 2016-11-03 01:48:48.750 308 12661.88 125.42 54531.78 88888.00 2016-11-03 01:48:48.875 308 12661.92 125.40 54531.80 88888.00 2016-11-03 01:48:49.000 308 12661.88 125.40 54531.80 88888.00 2016-11-03 01:48:49.125 308 12661.80 125.38 54531.78 88888.00 2016-11-03 01:48:49.250 308 12661.80 125.33 54531.80 88888.00 2016-11-03 01:48:49.375 308 12661.88 125.33 54531.78 88888.00 2016-11-03 01:48:49.500 308 12661.90 125.35 54531.80 88888.00 2016-11-03 01:48:49.625 308 12661.88 125.33 54531.80 88888.00 2016-11-03 01:48:49.750 308 12661.85 125.33 54531.80 88888.00 2016-11-03 01:48:49.875 308 12661.77 125.30 54531.80 88888.00 2016-11-03 01:48:50.000 308 12661.83 125.30 54531.80 88888.00 2016-11-03 01:48:50.125 308 12661.88 125.33 54531.80 88888.00 2016-11-03 01:48:50.250 308 12661.88 125.30 54531.80 88888.00 2016-11-03 01:48:50.375 308 12661.83 125.28 54531.78 88888.00 2016-11-03 01:48:50.500 308 12661.77 125.30 54531.78 88888.00 2016-11-03 01:48:50.625 308 12661.80 125.30 54531.78 88888.00 2016-11-03 01:48:50.750 308 12661.85 125.28 54531.80 88888.00 2016-11-03 01:48:50.875 308 12661.85 125.28 54531.80 88888.00 2016-11-03 01:48:51.000 308 12661.83 125.28 54531.78 88888.00 2016-11-03 01:48:51.125 308 12661.80 125.30 54531.75 88888.00 2016-11-03 01:48:51.250 308 12661.80 125.33 54531.78 88888.00 2016-11-03 01:48:51.375 308 12661.77 125.33 54531.78 88888.00 2016-11-03 01:48:51.500 308 12661.75 125.35 54531.78 88888.00 2016-11-03 01:48:51.625 308 12661.73 125.35 54531.78 88888.00 2016-11-03 01:48:51.750 308 12661.70 125.35 54531.75 88888.00 2016-11-03 01:48:51.875 308 12661.77 125.35 54531.72 88888.00 2016-11-03 01:48:52.000 308 12661.75 125.38 54531.70 88888.00 2016-11-03 01:48:52.125 308 12661.73 125.33 54531.72 88888.00 2016-11-03 01:48:52.250 308 12661.70 125.33 54531.72 88888.00 2016-11-03 01:48:52.375 308 12661.70 125.35 54531.72 88888.00 2016-11-03 01:48:52.500 308 12661.70 125.33 54531.70 88888.00 2016-11-03 01:48:52.625 308 12661.70 125.30 54531.68 88888.00 2016-11-03 01:48:52.750 308 12661.70 125.30 54531.70 88888.00 2016-11-03 01:48:52.875 308 12661.75 125.33 54531.70 88888.00 2016-11-03 01:48:53.000 308 12661.75 125.30 54531.68 88888.00 2016-11-03 01:48:53.125 308 12661.73 125.30 54531.68 88888.00 2016-11-03 01:48:53.250 308 12661.70 125.28 54531.70 88888.00 2016-11-03 01:48:53.375 308 12661.67 125.30 54531.70 88888.00 2016-11-03 01:48:53.500 308 12661.62 125.33 54531.70 88888.00 2016-11-03 01:48:53.625 308 12661.62 125.33 54531.70 88888.00 2016-11-03 01:48:53.750 308 12661.60 125.33 54531.70 88888.00 2016-11-03 01:48:53.875 308 12661.58 125.30 54531.65 88888.00 2016-11-03 01:48:54.000 308 12661.60 125.30 54531.65 88888.00 2016-11-03 01:48:54.125 308 12661.60 125.30 54531.65 88888.00 2016-11-03 01:48:54.250 308 12661.58 125.30 54531.65 88888.00 2016-11-03 01:48:54.375 308 12661.55 125.28 54531.65 88888.00 2016-11-03 01:48:54.500 308 12661.55 125.30 54531.68 88888.00 2016-11-03 01:48:54.625 308 12661.58 125.33 54531.68 88888.00 2016-11-03 01:48:54.750 308 12661.58 125.35 54531.68 88888.00 2016-11-03 01:48:54.875 308 12661.55 125.33 54531.68 88888.00 2016-11-03 01:48:55.000 308 12661.55 125.30 54531.68 88888.00 2016-11-03 01:48:55.125 308 12661.58 125.33 54531.68 88888.00 2016-11-03 01:48:55.250 308 12661.55 125.30 54531.70 88888.00 2016-11-03 01:48:55.375 308 12661.58 125.33 54531.65 88888.00 2016-11-03 01:48:55.500 308 12661.55 125.33 54531.62 88888.00 2016-11-03 01:48:55.625 308 12661.48 125.33 54531.62 88888.00 2016-11-03 01:48:55.750 308 12661.52 125.30 54531.60 88888.00 2016-11-03 01:48:55.875 308 12661.52 125.35 54531.62 88888.00 2016-11-03 01:48:56.000 308 12661.48 125.35 54531.60 88888.00 2016-11-03 01:48:56.125 308 12661.55 125.38 54531.62 88888.00 2016-11-03 01:48:56.250 308 12661.58 125.35 54531.65 88888.00 2016-11-03 01:48:56.375 308 12661.60 125.33 54531.62 88888.00 2016-11-03 01:48:56.500 308 12661.58 125.33 54531.60 88888.00 2016-11-03 01:48:56.625 308 12661.50 125.35 54531.60 88888.00 2016-11-03 01:48:56.750 308 12661.50 125.33 54531.60 88888.00 2016-11-03 01:48:56.875 308 12661.55 125.35 54531.60 88888.00 2016-11-03 01:48:57.000 308 12661.52 125.35 54531.60 88888.00 2016-11-03 01:48:57.125 308 12661.45 125.38 54531.62 88888.00 2016-11-03 01:48:57.250 308 12661.40 125.35 54531.60 88888.00 2016-11-03 01:48:57.375 308 12661.45 125.35 54531.60 88888.00 2016-11-03 01:48:57.500 308 12661.40 125.33 54531.57 88888.00 2016-11-03 01:48:57.625 308 12661.38 125.38 54531.57 88888.00 2016-11-03 01:48:57.750 308 12661.40 125.40 54531.57 88888.00 2016-11-03 01:48:57.875 308 12661.42 125.40 54531.57 88888.00 2016-11-03 01:48:58.000 308 12661.40 125.40 54531.55 88888.00 2016-11-03 01:48:58.125 308 12661.33 125.38 54531.57 88888.00 2016-11-03 01:48:58.250 308 12661.30 125.35 54531.53 88888.00 2016-11-03 01:48:58.375 308 12661.30 125.35 54531.55 88888.00 2016-11-03 01:48:58.500 308 12661.30 125.35 54531.57 88888.00 2016-11-03 01:48:58.625 308 12661.27 125.38 54531.55 88888.00 2016-11-03 01:48:58.750 308 12661.30 125.38 54531.55 88888.00 2016-11-03 01:48:58.875 308 12661.27 125.35 54531.57 88888.00 2016-11-03 01:48:59.000 308 12661.23 125.40 54531.55 88888.00 2016-11-03 01:48:59.125 308 12661.25 125.40 54531.57 88888.00 2016-11-03 01:48:59.250 308 12661.27 125.42 54531.57 88888.00 2016-11-03 01:48:59.375 308 12661.33 125.45 54531.57 88888.00 2016-11-03 01:48:59.500 308 12661.30 125.45 54531.55 88888.00 2016-11-03 01:48:59.625 308 12661.27 125.45 54531.53 88888.00 2016-11-03 01:48:59.750 308 12661.27 125.45 54531.53 88888.00 2016-11-03 01:48:59.875 308 12661.35 125.45 54531.55 88888.00 2016-11-03 01:49:00.000 308 12661.40 125.47 54531.50 88888.00 2016-11-03 01:49:00.125 308 12661.38 125.47 54531.50 88888.00 2016-11-03 01:49:00.250 308 12661.27 125.50 54531.53 88888.00 2016-11-03 01:49:00.375 308 12661.27 125.47 54531.55 88888.00 2016-11-03 01:49:00.500 308 12661.27 125.45 54531.53 88888.00 2016-11-03 01:49:00.625 308 12661.30 125.45 54531.53 88888.00 2016-11-03 01:49:00.750 308 12661.33 125.50 54531.50 88888.00 2016-11-03 01:49:00.875 308 12661.30 125.53 54531.50 88888.00 2016-11-03 01:49:01.000 308 12661.25 125.50 54531.50 88888.00 2016-11-03 01:49:01.125 308 12661.20 125.53 54531.50 88888.00 2016-11-03 01:49:01.250 308 12661.12 125.53 54531.47 88888.00 2016-11-03 01:49:01.375 308 12661.12 125.55 54531.45 88888.00 2016-11-03 01:49:01.500 308 12661.17 125.55 54531.43 88888.00 2016-11-03 01:49:01.625 308 12661.20 125.58 54531.43 88888.00 2016-11-03 01:49:01.750 308 12661.25 125.58 54531.45 88888.00 2016-11-03 01:49:01.875 308 12661.17 125.58 54531.43 88888.00 2016-11-03 01:49:02.000 308 12661.05 125.58 54531.40 88888.00 2016-11-03 01:49:02.125 308 12660.98 125.58 54531.43 88888.00 2016-11-03 01:49:02.250 308 12661.05 125.58 54531.43 88888.00 2016-11-03 01:49:02.375 308 12661.10 125.60 54531.45 88888.00 2016-11-03 01:49:02.500 308 12661.10 125.62 54531.43 88888.00 2016-11-03 01:49:02.625 308 12661.08 125.62 54531.40 88888.00 2016-11-03 01:49:02.750 308 12661.00 125.62 54531.38 88888.00 2016-11-03 01:49:02.875 308 12660.95 125.65 54531.38 88888.00 2016-11-03 01:49:03.000 308 12660.90 125.65 54531.38 88888.00 2016-11-03 01:49:03.125 308 12660.98 125.67 54531.40 88888.00 2016-11-03 01:49:03.250 308 12661.08 125.67 54531.40 88888.00 2016-11-03 01:49:03.375 308 12661.10 125.67 54531.38 88888.00 2016-11-03 01:49:03.500 308 12661.08 125.65 54531.38 88888.00 2016-11-03 01:49:03.625 308 12661.08 125.65 54531.35 88888.00 2016-11-03 01:49:03.750 308 12661.10 125.65 54531.38 88888.00 2016-11-03 01:49:03.875 308 12661.10 125.65 54531.38 88888.00 2016-11-03 01:49:04.000 308 12661.05 125.67 54531.38 88888.00 2016-11-03 01:49:04.125 308 12661.00 125.70 54531.38 88888.00 2016-11-03 01:49:04.250 308 12660.92 125.67 54531.38 88888.00 2016-11-03 01:49:04.375 308 12660.95 125.67 54531.35 88888.00 2016-11-03 01:49:04.500 308 12660.98 125.70 54531.35 88888.00 2016-11-03 01:49:04.625 308 12660.95 125.75 54531.35 88888.00 2016-11-03 01:49:04.750 308 12660.90 125.80 54531.35 88888.00 2016-11-03 01:49:04.875 308 12660.90 125.78 54531.38 88888.00 2016-11-03 01:49:05.000 308 12660.95 125.75 54531.35 88888.00 2016-11-03 01:49:05.125 308 12660.95 125.78 54531.32 88888.00 2016-11-03 01:49:05.250 308 12660.92 125.78 54531.35 88888.00 2016-11-03 01:49:05.375 308 12660.95 125.83 54531.35 88888.00 2016-11-03 01:49:05.500 308 12660.85 125.83 54531.32 88888.00 2016-11-03 01:49:05.625 308 12660.80 125.83 54531.30 88888.00 2016-11-03 01:49:05.750 308 12660.83 125.85 54531.30 88888.00 2016-11-03 01:49:05.875 308 12660.90 125.88 54531.30 88888.00 2016-11-03 01:49:06.000 308 12660.95 125.90 54531.28 88888.00 2016-11-03 01:49:06.125 308 12660.90 125.90 54531.28 88888.00 2016-11-03 01:49:06.250 308 12660.83 125.92 54531.28 88888.00 2016-11-03 01:49:06.375 308 12660.80 125.92 54531.25 88888.00 2016-11-03 01:49:06.500 308 12660.85 125.90 54531.28 88888.00 2016-11-03 01:49:06.625 308 12660.83 125.92 54531.28 88888.00 2016-11-03 01:49:06.750 308 12660.75 125.92 54531.28 88888.00 2016-11-03 01:49:06.875 308 12660.70 125.92 54531.28 88888.00 2016-11-03 01:49:07.000 308 12660.77 125.95 54531.25 88888.00 2016-11-03 01:49:07.125 308 12660.83 125.97 54531.25 88888.00 2016-11-03 01:49:07.250 308 12660.80 125.92 54531.22 88888.00 2016-11-03 01:49:07.375 308 12660.77 125.97 54531.22 88888.00 2016-11-03 01:49:07.500 308 12660.80 126.03 54531.22 88888.00 2016-11-03 01:49:07.625 308 12660.77 126.03 54531.20 88888.00 2016-11-03 01:49:07.750 308 12660.73 126.05 54531.20 88888.00 2016-11-03 01:49:07.875 308 12660.75 126.05 54531.18 88888.00 2016-11-03 01:49:08.000 308 12660.80 126.03 54531.18 88888.00 2016-11-03 01:49:08.125 308 12660.83 126.08 54531.20 88888.00 2016-11-03 01:49:08.250 308 12660.77 126.03 54531.20 88888.00 2016-11-03 01:49:08.375 308 12660.73 126.08 54531.18 88888.00 2016-11-03 01:49:08.500 308 12660.73 126.05 54531.18 88888.00 2016-11-03 01:49:08.625 308 12660.73 126.08 54531.15 88888.00 2016-11-03 01:49:08.750 308 12660.70 126.10 54531.15 88888.00 2016-11-03 01:49:08.875 308 12660.70 126.12 54531.15 88888.00 2016-11-03 01:49:09.000 308 12660.70 126.15 54531.15 88888.00 2016-11-03 01:49:09.125 308 12660.73 126.15 54531.15 88888.00 2016-11-03 01:49:09.250 308 12660.67 126.15 54531.15 88888.00 2016-11-03 01:49:09.375 308 12660.67 126.17 54531.15 88888.00 2016-11-03 01:49:09.500 308 12660.67 126.20 54531.15 88888.00 2016-11-03 01:49:09.625 308 12660.67 126.17 54531.15 88888.00 2016-11-03 01:49:09.750 308 12660.62 126.17 54531.12 88888.00 2016-11-03 01:49:09.875 308 12660.70 126.15 54531.12 88888.00 2016-11-03 01:49:10.000 308 12660.67 126.17 54531.10 88888.00 2016-11-03 01:49:10.125 308 12660.67 126.15 54531.10 88888.00 2016-11-03 01:49:10.250 308 12660.67 126.17 54531.10 88888.00 2016-11-03 01:49:10.375 308 12660.73 126.20 54531.12 88888.00 2016-11-03 01:49:10.500 308 12660.73 126.22 54531.10 88888.00 2016-11-03 01:49:10.625 308 12660.73 126.22 54531.07 88888.00 2016-11-03 01:49:10.750 308 12660.67 126.20 54531.07 88888.00 2016-11-03 01:49:10.875 308 12660.65 126.22 54531.07 88888.00 2016-11-03 01:49:11.000 308 12660.58 126.22 54531.05 88888.00 2016-11-03 01:49:11.125 308 12660.50 126.22 54531.05 88888.00 2016-11-03 01:49:11.250 308 12660.52 126.22 54531.03 88888.00 2016-11-03 01:49:11.375 308 12660.62 126.22 54531.03 88888.00 2016-11-03 01:49:11.500 308 12660.60 126.20 54531.00 88888.00 2016-11-03 01:49:11.625 308 12660.60 126.25 54531.00 88888.00 2016-11-03 01:49:11.750 308 12660.67 126.28 54531.00 88888.00 2016-11-03 01:49:11.875 308 12660.70 126.33 54530.97 88888.00 2016-11-03 01:49:12.000 308 12660.67 126.30 54530.97 88888.00 2016-11-03 01:49:12.125 308 12660.62 126.33 54530.97 88888.00 2016-11-03 01:49:12.250 308 12660.60 126.38 54530.95 88888.00 2016-11-03 01:49:12.375 308 12660.67 126.38 54530.95 88888.00 2016-11-03 01:49:12.500 308 12660.73 126.35 54530.93 88888.00 2016-11-03 01:49:12.625 308 12660.67 126.38 54530.93 88888.00 2016-11-03 01:49:12.750 308 12660.65 126.40 54530.93 88888.00 2016-11-03 01:49:12.875 308 12660.62 126.38 54530.93 88888.00 2016-11-03 01:49:13.000 308 12660.62 126.38 54530.90 88888.00 2016-11-03 01:49:13.125 308 12660.60 126.40 54530.90 88888.00 2016-11-03 01:49:13.250 308 12660.60 126.40 54530.88 88888.00 2016-11-03 01:49:13.375 308 12660.70 126.42 54530.88 88888.00 2016-11-03 01:49:13.500 308 12660.65 126.47 54530.90 88888.00 2016-11-03 01:49:13.625 308 12660.65 126.47 54530.90 88888.00 2016-11-03 01:49:13.750 308 12660.60 126.47 54530.88 88888.00 2016-11-03 01:49:13.875 308 12660.62 126.45 54530.85 88888.00 2016-11-03 01:49:14.000 308 12660.62 126.45 54530.85 88888.00 2016-11-03 01:49:14.125 308 12660.60 126.47 54530.82 88888.00 2016-11-03 01:49:14.250 308 12660.52 126.47 54530.82 88888.00 2016-11-03 01:49:14.375 308 12660.48 126.45 54530.80 88888.00 2016-11-03 01:49:14.500 308 12660.50 126.47 54530.80 88888.00 2016-11-03 01:49:14.625 308 12660.52 126.55 54530.80 88888.00 2016-11-03 01:49:14.750 308 12660.48 126.53 54530.80 88888.00 2016-11-03 01:49:14.875 308 12660.52 126.50 54530.78 88888.00 2016-11-03 01:49:15.000 308 12660.52 126.53 54530.78 88888.00 2016-11-03 01:49:15.125 308 12660.52 126.55 54530.80 88888.00 2016-11-03 01:49:15.250 308 12660.50 126.53 54530.78 88888.00 2016-11-03 01:49:15.375 308 12660.52 126.58 54530.75 88888.00 2016-11-03 01:49:15.500 308 12660.55 126.58 54530.78 88888.00 2016-11-03 01:49:15.625 308 12660.60 126.58 54530.78 88888.00 2016-11-03 01:49:15.750 308 12660.50 126.58 54530.72 88888.00 2016-11-03 01:49:15.875 308 12660.45 126.60 54530.68 88888.00 2016-11-03 01:49:16.000 308 12660.45 126.60 54530.70 88888.00 2016-11-03 01:49:16.125 308 12660.48 126.62 54530.68 88888.00 2016-11-03 01:49:16.250 308 12660.52 126.62 54530.70 88888.00 2016-11-03 01:49:16.375 308 12660.55 126.62 54530.70 88888.00 2016-11-03 01:49:16.500 308 12660.48 126.62 54530.68 88888.00 2016-11-03 01:49:16.625 308 12660.50 126.65 54530.65 88888.00 2016-11-03 01:49:16.750 308 12660.50 126.70 54530.70 88888.00 2016-11-03 01:49:16.875 308 12660.50 126.65 54530.70 88888.00 2016-11-03 01:49:17.000 308 12660.48 126.65 54530.68 88888.00 2016-11-03 01:49:17.125 308 12660.50 126.65 54530.62 88888.00 2016-11-03 01:49:17.250 308 12660.55 126.62 54530.62 88888.00 2016-11-03 01:49:17.375 308 12660.67 126.65 54530.62 88888.00 2016-11-03 01:49:17.500 308 12660.65 126.70 54530.62 88888.00 2016-11-03 01:49:17.625 308 12660.55 126.67 54530.62 88888.00 2016-11-03 01:49:17.750 308 12660.55 126.67 54530.62 88888.00 2016-11-03 01:49:17.875 308 12660.58 126.70 54530.60 88888.00 2016-11-03 01:49:18.000 308 12660.45 126.72 54530.55 88888.00 2016-11-03 01:49:18.125 308 12660.42 126.72 54530.57 88888.00 2016-11-03 01:49:18.250 308 12660.48 126.72 54530.55 88888.00 2016-11-03 01:49:18.375 308 12660.45 126.75 54530.53 88888.00 2016-11-03 01:49:18.500 308 12660.42 126.78 54530.55 88888.00 2016-11-03 01:49:18.625 308 12660.45 126.78 54530.55 88888.00 2016-11-03 01:49:18.750 308 12660.50 126.80 54530.55 88888.00 2016-11-03 01:49:18.875 308 12660.50 126.83 54530.55 88888.00 2016-11-03 01:49:19.000 308 12660.50 126.85 54530.53 88888.00 2016-11-03 01:49:19.125 308 12660.45 126.85 54530.53 88888.00 2016-11-03 01:49:19.250 308 12660.40 126.83 54530.47 88888.00 2016-11-03 01:49:19.375 308 12660.42 126.85 54530.45 88888.00 2016-11-03 01:49:19.500 308 12660.48 126.88 54530.47 88888.00 2016-11-03 01:49:19.625 308 12660.45 126.92 54530.45 88888.00 2016-11-03 01:49:19.750 308 12660.45 126.92 54530.43 88888.00 2016-11-03 01:49:19.875 308 12660.45 126.95 54530.43 88888.00 2016-11-03 01:49:20.000 308 12660.40 126.95 54530.43 88888.00 2016-11-03 01:49:20.125 308 12660.40 126.97 54530.43 88888.00 2016-11-03 01:49:20.250 308 12660.42 126.95 54530.38 88888.00 2016-11-03 01:49:20.375 308 12660.42 126.97 54530.38 88888.00 2016-11-03 01:49:20.500 308 12660.45 127.00 54530.35 88888.00 2016-11-03 01:49:20.625 308 12660.48 127.03 54530.38 88888.00 2016-11-03 01:49:20.750 308 12660.52 127.03 54530.38 88888.00 2016-11-03 01:49:20.875 308 12660.52 127.05 54530.38 88888.00 2016-11-03 01:49:21.000 308 12660.50 127.05 54530.35 88888.00 2016-11-03 01:49:21.125 308 12660.52 127.08 54530.32 88888.00 2016-11-03 01:49:21.250 308 12660.55 127.03 54530.32 88888.00 2016-11-03 01:49:21.375 308 12660.55 127.03 54530.30 88888.00 2016-11-03 01:49:21.500 308 12660.48 127.05 54530.30 88888.00 2016-11-03 01:49:21.625 308 12660.45 127.08 54530.30 88888.00 2016-11-03 01:49:21.750 308 12660.48 127.10 54530.28 88888.00 2016-11-03 01:49:21.875 308 12660.48 127.12 54530.28 88888.00 2016-11-03 01:49:22.000 308 12660.42 127.08 54530.25 88888.00 2016-11-03 01:49:22.125 308 12660.45 127.10 54530.25 88888.00 2016-11-03 01:49:22.250 308 12660.48 127.10 54530.25 88888.00 2016-11-03 01:49:22.375 308 12660.52 127.12 54530.25 88888.00 2016-11-03 01:49:22.500 308 12660.48 127.12 54530.22 88888.00 2016-11-03 01:49:22.625 308 12660.48 127.10 54530.20 88888.00 2016-11-03 01:49:22.750 308 12660.45 127.12 54530.20 88888.00 2016-11-03 01:49:22.875 308 12660.42 127.15 54530.18 88888.00 2016-11-03 01:49:23.000 308 12660.38 127.17 54530.15 88888.00 2016-11-03 01:49:23.125 308 12660.40 127.17 54530.15 88888.00 2016-11-03 01:49:23.250 308 12660.38 127.15 54530.15 88888.00 2016-11-03 01:49:23.375 308 12660.45 127.15 54530.15 88888.00 2016-11-03 01:49:23.500 308 12660.45 127.17 54530.15 88888.00 2016-11-03 01:49:23.625 308 12660.45 127.22 54530.12 88888.00 2016-11-03 01:49:23.750 308 12660.42 127.22 54530.12 88888.00 2016-11-03 01:49:23.875 308 12660.50 127.22 54530.07 88888.00 2016-11-03 01:49:24.000 308 12660.50 127.20 54530.03 88888.00 2016-11-03 01:49:24.125 308 12660.45 127.17 54530.05 88888.00 2016-11-03 01:49:24.250 308 12660.42 127.20 54530.03 88888.00 2016-11-03 01:49:24.375 308 12660.52 127.22 54530.05 88888.00 2016-11-03 01:49:24.500 308 12660.55 127.22 54530.03 88888.00 2016-11-03 01:49:24.625 308 12660.62 127.25 54530.00 88888.00 2016-11-03 01:49:24.750 308 12660.62 127.30 54530.00 88888.00 2016-11-03 01:49:24.875 308 12660.58 127.30 54530.00 88888.00 2016-11-03 01:49:25.000 308 12660.50 127.28 54529.97 88888.00 2016-11-03 01:49:25.125 308 12660.50 127.28 54529.95 88888.00 2016-11-03 01:49:25.250 308 12660.45 127.30 54529.97 88888.00 2016-11-03 01:49:25.375 308 12660.52 127.35 54529.97 88888.00 2016-11-03 01:49:25.500 308 12660.52 127.38 54529.95 88888.00 2016-11-03 01:49:25.625 308 12660.48 127.38 54529.93 88888.00 2016-11-03 01:49:25.750 308 12660.48 127.35 54529.90 88888.00 2016-11-03 01:49:25.875 308 12660.52 127.38 54529.90 88888.00 2016-11-03 01:49:26.000 308 12660.60 127.40 54529.88 88888.00 2016-11-03 01:49:26.125 308 12660.60 127.40 54529.85 88888.00 2016-11-03 01:49:26.250 308 12660.52 127.35 54529.80 88888.00 2016-11-03 01:49:26.375 308 12660.52 127.40 54529.82 88888.00 2016-11-03 01:49:26.500 308 12660.60 127.40 54529.82 88888.00 2016-11-03 01:49:26.625 308 12660.65 127.42 54529.82 88888.00 2016-11-03 01:49:26.750 308 12660.65 127.42 54529.80 88888.00 2016-11-03 01:49:26.875 308 12660.65 127.45 54529.80 88888.00 2016-11-03 01:49:27.000 308 12660.62 127.47 54529.75 88888.00 2016-11-03 01:49:27.125 308 12660.58 127.45 54529.75 88888.00 2016-11-03 01:49:27.250 308 12660.55 127.45 54529.72 88888.00 2016-11-03 01:49:27.375 308 12660.58 127.47 54529.72 88888.00 2016-11-03 01:49:27.500 308 12660.58 127.53 54529.75 88888.00 2016-11-03 01:49:27.625 308 12660.58 127.53 54529.72 88888.00 2016-11-03 01:49:27.750 308 12660.62 127.53 54529.70 88888.00 2016-11-03 01:49:27.875 308 12660.73 127.53 54529.68 88888.00 2016-11-03 01:49:28.000 308 12660.77 127.55 54529.65 88888.00 2016-11-03 01:49:28.125 308 12660.75 127.55 54529.65 88888.00 2016-11-03 01:49:28.250 308 12660.70 127.53 54529.65 88888.00 2016-11-03 01:49:28.375 308 12660.70 127.55 54529.65 88888.00 2016-11-03 01:49:28.500 308 12660.67 127.58 54529.62 88888.00 2016-11-03 01:49:28.625 308 12660.65 127.55 54529.60 88888.00 2016-11-03 01:49:28.750 308 12660.65 127.58 54529.57 88888.00 2016-11-03 01:49:28.875 308 12660.70 127.58 54529.60 88888.00 2016-11-03 01:49:29.000 308 12660.77 127.62 54529.57 88888.00 2016-11-03 01:49:29.125 308 12660.75 127.60 54529.57 88888.00 2016-11-03 01:49:29.250 308 12660.73 127.58 54529.55 88888.00 2016-11-03 01:49:29.375 308 12660.75 127.62 54529.55 88888.00 2016-11-03 01:49:29.500 308 12660.77 127.65 54529.53 88888.00 2016-11-03 01:49:29.625 308 12660.83 127.62 54529.50 88888.00 2016-11-03 01:49:29.750 308 12660.83 127.62 54529.50 88888.00 2016-11-03 01:49:29.875 308 12660.83 127.67 54529.47 88888.00 2016-11-03 01:49:30.000 308 12660.80 127.67 54529.47 88888.00 2016-11-03 01:49:30.125 308 12660.83 127.67 54529.47 88888.00 2016-11-03 01:49:30.250 308 12660.88 127.62 54529.45 88888.00 2016-11-03 01:49:30.375 308 12660.92 127.67 54529.43 88888.00 2016-11-03 01:49:30.500 308 12660.92 127.70 54529.40 88888.00 2016-11-03 01:49:30.625 308 12660.85 127.70 54529.43 88888.00 2016-11-03 01:49:30.750 308 12660.80 127.70 54529.40 88888.00 2016-11-03 01:49:30.875 308 12660.77 127.67 54529.38 88888.00 2016-11-03 01:49:31.000 308 12660.85 127.72 54529.35 88888.00 2016-11-03 01:49:31.125 308 12660.90 127.72 54529.38 88888.00 2016-11-03 01:49:31.250 308 12660.90 127.70 54529.38 88888.00 2016-11-03 01:49:31.375 308 12660.98 127.72 54529.32 88888.00 2016-11-03 01:49:31.500 308 12660.98 127.75 54529.30 88888.00 2016-11-03 01:49:31.625 308 12660.92 127.72 54529.28 88888.00 2016-11-03 01:49:31.750 308 12660.88 127.72 54529.28 88888.00 2016-11-03 01:49:31.875 308 12660.85 127.78 54529.25 88888.00 2016-11-03 01:49:32.000 308 12660.85 127.83 54529.25 88888.00 2016-11-03 01:49:32.125 308 12660.88 127.85 54529.28 88888.00 2016-11-03 01:49:32.250 308 12660.85 127.83 54529.20 88888.00 2016-11-03 01:49:32.375 308 12660.90 127.83 54529.20 88888.00 2016-11-03 01:49:32.500 308 12660.95 127.83 54529.22 88888.00 2016-11-03 01:49:32.625 308 12661.00 127.83 54529.20 88888.00 2016-11-03 01:49:32.750 308 12661.02 127.88 54529.18 88888.00 2016-11-03 01:49:32.875 308 12661.02 127.83 54529.18 88888.00 2016-11-03 01:49:33.000 308 12661.05 127.83 54529.18 88888.00 2016-11-03 01:49:33.125 308 12661.05 127.80 54529.15 88888.00 2016-11-03 01:49:33.250 308 12661.05 127.83 54529.12 88888.00 2016-11-03 01:49:33.375 308 12661.05 127.85 54529.12 88888.00 2016-11-03 01:49:33.500 308 12661.00 127.83 54529.10 88888.00 2016-11-03 01:49:33.625 308 12661.02 127.83 54529.07 88888.00 2016-11-03 01:49:33.750 308 12661.00 127.85 54529.07 88888.00 2016-11-03 01:49:33.875 308 12661.05 127.88 54529.10 88888.00 2016-11-03 01:49:34.000 308 12661.15 127.90 54529.10 88888.00 2016-11-03 01:49:34.125 308 12661.15 127.90 54529.10 88888.00 2016-11-03 01:49:34.250 308 12661.10 127.88 54529.07 88888.00 2016-11-03 01:49:34.375 308 12661.08 127.95 54529.07 88888.00 2016-11-03 01:49:34.500 308 12661.08 127.95 54529.05 88888.00 2016-11-03 01:49:34.625 308 12661.08 127.92 54529.03 88888.00 2016-11-03 01:49:34.750 308 12661.15 127.97 54529.03 88888.00 2016-11-03 01:49:34.875 308 12661.17 127.97 54529.00 88888.00 2016-11-03 01:49:35.000 308 12661.15 127.95 54528.97 88888.00 2016-11-03 01:49:35.125 308 12661.15 127.92 54528.95 88888.00 2016-11-03 01:49:35.250 308 12661.15 127.88 54528.93 88888.00 2016-11-03 01:49:35.375 308 12661.17 127.90 54528.93 88888.00 2016-11-03 01:49:35.500 308 12661.08 127.92 54528.93 88888.00 2016-11-03 01:49:35.625 308 12661.02 127.95 54528.93 88888.00 2016-11-03 01:49:35.750 308 12661.08 127.95 54528.90 88888.00 2016-11-03 01:49:35.875 308 12661.10 127.95 54528.93 88888.00 2016-11-03 01:49:36.000 308 12661.15 127.97 54528.90 88888.00 2016-11-03 01:49:36.125 308 12661.15 127.97 54528.90 88888.00 2016-11-03 01:49:36.250 308 12661.17 128.00 54528.90 88888.00 2016-11-03 01:49:36.375 308 12661.17 128.00 54528.88 88888.00 2016-11-03 01:49:36.500 308 12661.17 128.00 54528.85 88888.00 2016-11-03 01:49:36.625 308 12661.23 128.00 54528.85 88888.00 2016-11-03 01:49:36.750 308 12661.20 128.00 54528.85 88888.00 2016-11-03 01:49:36.875 308 12661.17 128.00 54528.82 88888.00 2016-11-03 01:49:37.000 308 12661.20 128.00 54528.80 88888.00 2016-11-03 01:49:37.125 308 12661.23 128.00 54528.85 88888.00 2016-11-03 01:49:37.250 308 12661.12 128.03 54528.80 88888.00 2016-11-03 01:49:37.375 308 12661.15 128.03 54528.80 88888.00 2016-11-03 01:49:37.500 308 12661.25 128.03 54528.78 88888.00 2016-11-03 01:49:37.625 308 12661.25 128.03 54528.78 88888.00 2016-11-03 01:49:37.750 308 12661.27 128.00 54528.75 88888.00 2016-11-03 01:49:37.875 308 12661.25 128.05 54528.75 88888.00 2016-11-03 01:49:38.000 308 12661.23 128.05 54528.72 88888.00 2016-11-03 01:49:38.125 308 12661.23 128.05 54528.72 88888.00 2016-11-03 01:49:38.250 308 12661.23 128.05 54528.70 88888.00 2016-11-03 01:49:38.375 308 12661.27 128.03 54528.65 88888.00 2016-11-03 01:49:38.500 308 12661.33 128.07 54528.68 88888.00 2016-11-03 01:49:38.625 308 12661.30 128.10 54528.70 88888.00 2016-11-03 01:49:38.750 308 12661.27 128.10 54528.70 88888.00 2016-11-03 01:49:38.875 308 12661.35 128.10 54528.70 88888.00 2016-11-03 01:49:39.000 308 12661.35 128.12 54528.65 88888.00 2016-11-03 01:49:39.125 308 12661.35 128.12 54528.68 88888.00 2016-11-03 01:49:39.250 308 12661.27 128.10 54528.62 88888.00 2016-11-03 01:49:39.375 308 12661.25 128.12 54528.65 88888.00 2016-11-03 01:49:39.500 308 12661.23 128.10 54528.65 88888.00 2016-11-03 01:49:39.625 308 12661.23 128.07 54528.62 88888.00 2016-11-03 01:49:39.750 308 12661.25 128.10 54528.62 88888.00 2016-11-03 01:49:39.875 308 12661.30 128.10 54528.65 88888.00 2016-11-03 01:49:40.000 308 12661.33 128.12 54528.62 88888.00 2016-11-03 01:49:40.125 308 12661.35 128.10 54528.62 88888.00 2016-11-03 01:49:40.250 308 12661.27 128.12 54528.60 88888.00 2016-11-03 01:49:40.375 308 12661.25 128.10 54528.60 88888.00 2016-11-03 01:49:40.500 308 12661.27 128.07 54528.57 88888.00 2016-11-03 01:49:40.625 308 12661.27 128.10 54528.57 88888.00 2016-11-03 01:49:40.750 308 12661.33 128.07 54528.57 88888.00 2016-11-03 01:49:40.875 308 12661.38 128.10 54528.55 88888.00 2016-11-03 01:49:41.000 308 12661.40 128.10 54528.57 88888.00 2016-11-03 01:49:41.125 308 12661.38 128.10 54528.55 88888.00 2016-11-03 01:49:41.250 308 12661.30 128.07 54528.55 88888.00 2016-11-03 01:49:41.375 308 12661.33 128.12 54528.57 88888.00 2016-11-03 01:49:41.500 308 12661.38 128.12 54528.55 88888.00 2016-11-03 01:49:41.625 308 12661.40 128.12 54528.53 88888.00 2016-11-03 01:49:41.750 308 12661.33 128.12 54528.50 88888.00 2016-11-03 01:49:41.875 308 12661.38 128.10 54528.47 88888.00 2016-11-03 01:49:42.000 308 12661.40 128.12 54528.47 88888.00 2016-11-03 01:49:42.125 308 12661.45 128.18 54528.47 88888.00 2016-11-03 01:49:42.250 308 12661.42 128.15 54528.45 88888.00 2016-11-03 01:49:42.375 308 12661.42 128.15 54528.43 88888.00 2016-11-03 01:49:42.500 308 12661.42 128.15 54528.45 88888.00 2016-11-03 01:49:42.625 308 12661.45 128.15 54528.43 88888.00 2016-11-03 01:49:42.750 308 12661.48 128.12 54528.40 88888.00 2016-11-03 01:49:42.875 308 12661.48 128.12 54528.40 88888.00 2016-11-03 01:49:43.000 308 12661.48 128.12 54528.38 88888.00 2016-11-03 01:49:43.125 308 12661.45 128.12 54528.38 88888.00 2016-11-03 01:49:43.250 308 12661.42 128.15 54528.38 88888.00 2016-11-03 01:49:43.375 308 12661.48 128.18 54528.35 88888.00 2016-11-03 01:49:43.500 308 12661.50 128.18 54528.38 88888.00 2016-11-03 01:49:43.625 308 12661.52 128.15 54528.38 88888.00 2016-11-03 01:49:43.750 308 12661.58 128.15 54528.35 88888.00 2016-11-03 01:49:43.875 308 12661.58 128.18 54528.35 88888.00 2016-11-03 01:49:44.000 308 12661.58 128.20 54528.35 88888.00 2016-11-03 01:49:44.125 308 12661.58 128.22 54528.38 88888.00 2016-11-03 01:49:44.250 308 12661.52 128.15 54528.30 88888.00 2016-11-03 01:49:44.375 308 12661.55 128.15 54528.30 88888.00 2016-11-03 01:49:44.500 308 12661.55 128.18 54528.25 88888.00 2016-11-03 01:49:44.625 308 12661.60 128.20 54528.25 88888.00 2016-11-03 01:49:44.750 308 12661.62 128.20 54528.28 88888.00 2016-11-03 01:49:44.875 308 12661.62 128.20 54528.28 88888.00 2016-11-03 01:49:45.000 308 12661.58 128.20 54528.22 88888.00 2016-11-03 01:49:45.125 308 12661.60 128.22 54528.25 88888.00 2016-11-03 01:49:45.250 308 12661.62 128.20 54528.25 88888.00 2016-11-03 01:49:45.375 308 12661.67 128.20 54528.25 88888.00 2016-11-03 01:49:45.500 308 12661.65 128.18 54528.20 88888.00 2016-11-03 01:49:45.625 308 12661.65 128.18 54528.20 88888.00 2016-11-03 01:49:45.750 308 12661.62 128.20 54528.18 88888.00 2016-11-03 01:49:45.875 308 12661.60 128.20 54528.18 88888.00 2016-11-03 01:49:46.000 308 12661.52 128.18 54528.18 88888.00 2016-11-03 01:49:46.125 308 12661.50 128.20 54528.15 88888.00 2016-11-03 01:49:46.250 308 12661.50 128.20 54528.18 88888.00 2016-11-03 01:49:46.375 308 12661.58 128.22 54528.20 88888.00 2016-11-03 01:49:46.500 308 12661.60 128.20 54528.18 88888.00 2016-11-03 01:49:46.625 308 12661.62 128.20 54528.18 88888.00 2016-11-03 01:49:46.750 308 12661.62 128.20 54528.15 88888.00 2016-11-03 01:49:46.875 308 12661.65 128.20 54528.18 88888.00 2016-11-03 01:49:47.000 308 12661.65 128.22 54528.15 88888.00 2016-11-03 01:49:47.125 308 12661.62 128.20 54528.15 88888.00 2016-11-03 01:49:47.250 308 12661.62 128.22 54528.18 88888.00 2016-11-03 01:49:47.375 308 12661.70 128.22 54528.10 88888.00 2016-11-03 01:49:47.500 308 12661.70 128.18 54528.10 88888.00 2016-11-03 01:49:47.625 308 12661.70 128.20 54528.10 88888.00 2016-11-03 01:49:47.750 308 12661.67 128.22 54528.10 88888.00 2016-11-03 01:49:47.875 308 12661.65 128.22 54528.12 88888.00 2016-11-03 01:49:48.000 308 12661.60 128.20 54528.10 88888.00 2016-11-03 01:49:48.125 308 12661.65 128.20 54528.07 88888.00 2016-11-03 01:49:48.250 308 12661.65 128.15 54528.05 88888.00 2016-11-03 01:49:48.375 308 12661.73 128.18 54528.05 88888.00 2016-11-03 01:49:48.500 308 12661.73 128.20 54528.05 88888.00 2016-11-03 01:49:48.625 308 12661.73 128.20 54528.05 88888.00 2016-11-03 01:49:48.750 308 12661.77 128.20 54528.03 88888.00 2016-11-03 01:49:48.875 308 12661.73 128.20 54528.03 88888.00 2016-11-03 01:49:49.000 308 12661.70 128.20 54528.00 88888.00 2016-11-03 01:49:49.125 308 12661.73 128.25 54528.00 88888.00 2016-11-03 01:49:49.250 308 12661.73 128.25 54528.00 88888.00 2016-11-03 01:49:49.375 308 12661.80 128.22 54528.00 88888.00 2016-11-03 01:49:49.500 308 12661.80 128.22 54527.97 88888.00 2016-11-03 01:49:49.625 308 12661.80 128.20 54527.95 88888.00 2016-11-03 01:49:49.750 308 12661.83 128.20 54527.95 88888.00 2016-11-03 01:49:49.875 308 12661.80 128.25 54527.95 88888.00 2016-11-03 01:49:50.000 308 12661.77 128.22 54527.95 88888.00 2016-11-03 01:49:50.125 308 12661.73 128.25 54527.93 88888.00 2016-11-03 01:49:50.250 308 12661.80 128.22 54527.93 88888.00 2016-11-03 01:49:50.375 308 12661.88 128.20 54527.93 88888.00 2016-11-03 01:49:50.500 308 12661.83 128.22 54527.93 88888.00 2016-11-03 01:49:50.625 308 12661.83 128.22 54527.93 88888.00 2016-11-03 01:49:50.750 308 12661.83 128.25 54527.93 88888.00 2016-11-03 01:49:50.875 308 12661.80 128.22 54527.90 88888.00 2016-11-03 01:49:51.000 308 12661.75 128.22 54527.88 88888.00 2016-11-03 01:49:51.125 308 12661.83 128.25 54527.88 88888.00 2016-11-03 01:49:51.250 308 12661.85 128.18 54527.90 88888.00 2016-11-03 01:49:51.375 308 12661.85 128.20 54527.88 88888.00 2016-11-03 01:49:51.500 308 12661.80 128.20 54527.85 88888.00 2016-11-03 01:49:51.625 308 12661.75 128.25 54527.90 88888.00 2016-11-03 01:49:51.750 308 12661.75 128.25 54527.90 88888.00 2016-11-03 01:49:51.875 308 12661.77 128.20 54527.88 88888.00 2016-11-03 01:49:52.000 308 12661.77 128.20 54527.82 88888.00 2016-11-03 01:49:52.125 308 12661.83 128.20 54527.82 88888.00 2016-11-03 01:49:52.250 308 12661.85 128.20 54527.78 88888.00 2016-11-03 01:49:52.375 308 12661.83 128.22 54527.80 88888.00 2016-11-03 01:49:52.500 308 12661.83 128.25 54527.80 88888.00 2016-11-03 01:49:52.625 308 12661.83 128.20 54527.82 88888.00 2016-11-03 01:49:52.750 308 12661.80 128.25 54527.82 88888.00 2016-11-03 01:49:52.875 308 12661.80 128.22 54527.75 88888.00 2016-11-03 01:49:53.000 308 12661.83 128.20 54527.75 88888.00 2016-11-03 01:49:53.125 308 12661.77 128.20 54527.75 88888.00 2016-11-03 01:49:53.250 308 12661.80 128.18 54527.75 88888.00 2016-11-03 01:49:53.375 308 12661.83 128.18 54527.70 88888.00 2016-11-03 01:49:53.500 308 12661.85 128.20 54527.70 88888.00 2016-11-03 01:49:53.625 308 12661.92 128.25 54527.72 88888.00 2016-11-03 01:49:53.750 308 12661.92 128.25 54527.70 88888.00 2016-11-03 01:49:53.875 308 12661.90 128.22 54527.70 88888.00 2016-11-03 01:49:54.000 308 12661.88 128.20 54527.70 88888.00 2016-11-03 01:49:54.125 308 12661.90 128.18 54527.70 88888.00 2016-11-03 01:49:54.250 308 12661.90 128.22 54527.65 88888.00 2016-11-03 01:49:54.375 308 12661.90 128.22 54527.62 88888.00 2016-11-03 01:49:54.500 308 12661.92 128.20 54527.62 88888.00 2016-11-03 01:49:54.625 308 12661.90 128.22 54527.62 88888.00 2016-11-03 01:49:54.750 308 12661.95 128.22 54527.60 88888.00 2016-11-03 01:49:54.875 308 12661.98 128.22 54527.60 88888.00 2016-11-03 01:49:55.000 308 12662.02 128.22 54527.57 88888.00 2016-11-03 01:49:55.125 308 12661.98 128.20 54527.57 88888.00 2016-11-03 01:49:55.250 308 12661.90 128.22 54527.57 88888.00 2016-11-03 01:49:55.375 308 12661.92 128.22 54527.57 88888.00 2016-11-03 01:49:55.500 308 12661.95 128.22 54527.57 88888.00 2016-11-03 01:49:55.625 308 12661.92 128.20 54527.55 88888.00 2016-11-03 01:49:55.750 308 12661.88 128.22 54527.53 88888.00 2016-11-03 01:49:55.875 308 12661.90 128.22 54527.53 88888.00 2016-11-03 01:49:56.000 308 12661.95 128.20 54527.53 88888.00 2016-11-03 01:49:56.125 308 12661.98 128.18 54527.50 88888.00 2016-11-03 01:49:56.250 308 12661.98 128.12 54527.53 88888.00 2016-11-03 01:49:56.375 308 12661.95 128.18 54527.50 88888.00 2016-11-03 01:49:56.500 308 12661.98 128.18 54527.50 88888.00 2016-11-03 01:49:56.625 308 12662.00 128.18 54527.50 88888.00 2016-11-03 01:49:56.750 308 12661.98 128.18 54527.47 88888.00 2016-11-03 01:49:56.875 308 12662.00 128.15 54527.47 88888.00 2016-11-03 01:49:57.000 308 12662.02 128.18 54527.50 88888.00 2016-11-03 01:49:57.125 308 12662.05 128.18 54527.50 88888.00 2016-11-03 01:49:57.250 308 12662.02 128.15 54527.47 88888.00 2016-11-03 01:49:57.375 308 12662.08 128.18 54527.45 88888.00 2016-11-03 01:49:57.500 308 12662.08 128.20 54527.45 88888.00 2016-11-03 01:49:57.625 308 12662.08 128.20 54527.43 88888.00 2016-11-03 01:49:57.750 308 12662.02 128.15 54527.43 88888.00 2016-11-03 01:49:57.875 308 12662.00 128.15 54527.43 88888.00 2016-11-03 01:49:58.000 308 12661.98 128.18 54527.40 88888.00 2016-11-03 01:49:58.125 308 12661.98 128.15 54527.40 88888.00 2016-11-03 01:49:58.250 308 12662.00 128.15 54527.40 88888.00 2016-11-03 01:49:58.375 308 12662.02 128.15 54527.40 88888.00 2016-11-03 01:49:58.500 308 12662.08 128.15 54527.43 88888.00 2016-11-03 01:49:58.625 308 12662.10 128.15 54527.40 88888.00 2016-11-03 01:49:58.750 308 12662.10 128.12 54527.35 88888.00 2016-11-03 01:49:58.875 308 12662.08 128.15 54527.35 88888.00 2016-11-03 01:49:59.000 308 12662.12 128.15 54527.35 88888.00 2016-11-03 01:49:59.125 308 12662.12 128.18 54527.35 88888.00 2016-11-03 01:49:59.250 308 12662.05 128.15 54527.32 88888.00 2016-11-03 01:49:59.375 308 12662.12 128.18 54527.30 88888.00 2016-11-03 01:49:59.500 308 12662.20 128.18 54527.28 88888.00 2016-11-03 01:49:59.625 308 12662.23 128.20 54527.28 88888.00 2016-11-03 01:49:59.750 308 12662.23 128.20 54527.30 88888.00 2016-11-03 01:49:59.875 308 12662.17 128.22 54527.30 88888.00 2016-11-03 01:50:00.000 308 12662.15 128.22 54527.28 88888.00 2016-11-03 01:50:00.125 308 12662.10 128.18 54527.25 88888.00 2016-11-03 01:50:00.250 308 12662.08 128.12 54527.25 88888.00 2016-11-03 01:50:00.375 308 12662.10 128.18 54527.25 88888.00 2016-11-03 01:50:00.500 308 12662.17 128.20 54527.25 88888.00 2016-11-03 01:50:00.625 308 12662.20 128.20 54527.25 88888.00 2016-11-03 01:50:00.750 308 12662.23 128.20 54527.22 88888.00 2016-11-03 01:50:00.875 308 12662.25 128.20 54527.20 88888.00 2016-11-03 01:50:01.000 308 12662.27 128.20 54527.18 88888.00 2016-11-03 01:50:01.125 308 12662.35 128.20 54527.20 88888.00 2016-11-03 01:50:01.250 308 12662.38 128.20 54527.20 88888.00 2016-11-03 01:50:01.375 308 12662.38 128.20 54527.18 88888.00 2016-11-03 01:50:01.500 308 12662.35 128.22 54527.18 88888.00 2016-11-03 01:50:01.625 308 12662.33 128.20 54527.12 88888.00 2016-11-03 01:50:01.750 308 12662.27 128.20 54527.12 88888.00 2016-11-03 01:50:01.875 308 12662.23 128.20 54527.12 88888.00 2016-11-03 01:50:02.000 308 12662.23 128.20 54527.12 88888.00 2016-11-03 01:50:02.125 308 12662.30 128.20 54527.12 88888.00 2016-11-03 01:50:02.250 308 12662.30 128.20 54527.10 88888.00 2016-11-03 01:50:02.375 308 12662.33 128.20 54527.10 88888.00 2016-11-03 01:50:02.500 308 12662.35 128.18 54527.07 88888.00 2016-11-03 01:50:02.625 308 12662.35 128.22 54527.07 88888.00 2016-11-03 01:50:02.750 308 12662.27 128.20 54527.05 88888.00 2016-11-03 01:50:02.875 308 12662.35 128.18 54527.10 88888.00 2016-11-03 01:50:03.000 308 12662.42 128.15 54527.10 88888.00 2016-11-03 01:50:03.125 308 12662.38 128.15 54527.07 88888.00 2016-11-03 01:50:03.250 308 12662.33 128.15 54527.05 88888.00 2016-11-03 01:50:03.375 308 12662.38 128.18 54527.03 88888.00 2016-11-03 01:50:03.500 308 12662.42 128.20 54527.03 88888.00 2016-11-03 01:50:03.625 308 12662.48 128.20 54527.05 88888.00 2016-11-03 01:50:03.750 308 12662.40 128.20 54527.05 88888.00 2016-11-03 01:50:03.875 308 12662.33 128.20 54527.03 88888.00 2016-11-03 01:50:04.000 308 12662.35 128.20 54527.03 88888.00 2016-11-03 01:50:04.125 308 12662.38 128.18 54527.05 88888.00 2016-11-03 01:50:04.250 308 12662.42 128.20 54527.03 88888.00 2016-11-03 01:50:04.375 308 12662.45 128.22 54527.00 88888.00 2016-11-03 01:50:04.500 308 12662.42 128.22 54527.00 88888.00 2016-11-03 01:50:04.625 308 12662.45 128.20 54526.97 88888.00 2016-11-03 01:50:04.750 308 12662.45 128.20 54527.00 88888.00 2016-11-03 01:50:04.875 308 12662.48 128.22 54527.00 88888.00 2016-11-03 01:50:05.000 308 12662.48 128.25 54526.97 88888.00 2016-11-03 01:50:05.125 308 12662.45 128.20 54526.95 88888.00 2016-11-03 01:50:05.250 308 12662.42 128.15 54526.95 88888.00 2016-11-03 01:50:05.375 308 12662.45 128.20 54526.95 88888.00 2016-11-03 01:50:05.500 308 12662.50 128.20 54526.95 88888.00 2016-11-03 01:50:05.625 308 12662.58 128.20 54526.93 88888.00 2016-11-03 01:50:05.750 308 12662.55 128.22 54526.90 88888.00 2016-11-03 01:50:05.875 308 12662.55 128.22 54526.88 88888.00 2016-11-03 01:50:06.000 308 12662.58 128.20 54526.85 88888.00 2016-11-03 01:50:06.125 308 12662.52 128.20 54526.90 88888.00 2016-11-03 01:50:06.250 308 12662.42 128.20 54526.90 88888.00 2016-11-03 01:50:06.375 308 12662.42 128.20 54526.85 88888.00 2016-11-03 01:50:06.500 308 12662.45 128.20 54526.82 88888.00 2016-11-03 01:50:06.625 308 12662.50 128.22 54526.82 88888.00 2016-11-03 01:50:06.750 308 12662.52 128.25 54526.85 88888.00 2016-11-03 01:50:06.875 308 12662.58 128.22 54526.82 88888.00 2016-11-03 01:50:07.000 308 12662.60 128.22 54526.80 88888.00 2016-11-03 01:50:07.125 308 12662.62 128.22 54526.80 88888.00 2016-11-03 01:50:07.250 308 12662.52 128.20 54526.80 88888.00 2016-11-03 01:50:07.375 308 12662.55 128.20 54526.78 88888.00 2016-11-03 01:50:07.500 308 12662.65 128.22 54526.78 88888.00 2016-11-03 01:50:07.625 308 12662.65 128.20 54526.78 88888.00 2016-11-03 01:50:07.750 308 12662.60 128.20 54526.75 88888.00 2016-11-03 01:50:07.875 308 12662.60 128.20 54526.75 88888.00 2016-11-03 01:50:08.000 308 12662.67 128.20 54526.75 88888.00 2016-11-03 01:50:08.125 308 12662.75 128.25 54526.72 88888.00 2016-11-03 01:50:08.250 308 12662.70 128.22 54526.72 88888.00 2016-11-03 01:50:08.375 308 12662.75 128.28 54526.75 88888.00 2016-11-03 01:50:08.500 308 12662.80 128.28 54526.72 88888.00 2016-11-03 01:50:08.625 308 12662.77 128.25 54526.72 88888.00 2016-11-03 01:50:08.750 308 12662.73 128.18 54526.70 88888.00 2016-11-03 01:50:08.875 308 12662.75 128.20 54526.68 88888.00 2016-11-03 01:50:09.000 308 12662.80 128.25 54526.70 88888.00 2016-11-03 01:50:09.125 308 12662.92 128.25 54526.70 88888.00 2016-11-03 01:50:09.250 308 12662.90 128.22 54526.68 88888.00 2016-11-03 01:50:09.375 308 12662.85 128.25 54526.70 88888.00 2016-11-03 01:50:09.500 308 12662.88 128.28 54526.68 88888.00 2016-11-03 01:50:09.625 308 12662.92 128.28 54526.65 88888.00 2016-11-03 01:50:09.750 308 12662.92 128.25 54526.60 88888.00 2016-11-03 01:50:09.875 308 12662.90 128.28 54526.60 88888.00 2016-11-03 01:50:10.000 308 12662.85 128.25 54526.57 88888.00 2016-11-03 01:50:10.125 308 12662.85 128.22 54526.60 88888.00 2016-11-03 01:50:10.250 308 12662.83 128.20 54526.57 88888.00 2016-11-03 01:50:10.375 308 12662.83 128.20 54526.57 88888.00 2016-11-03 01:50:10.500 308 12662.85 128.25 54526.57 88888.00 2016-11-03 01:50:10.625 308 12662.90 128.25 54526.57 88888.00 2016-11-03 01:50:10.750 308 12662.90 128.28 54526.53 88888.00 2016-11-03 01:50:10.875 308 12662.92 128.28 54526.55 88888.00 2016-11-03 01:50:11.000 308 12662.95 128.25 54526.53 88888.00 2016-11-03 01:50:11.125 308 12662.90 128.25 54526.53 88888.00 2016-11-03 01:50:11.250 308 12662.88 128.28 54526.50 88888.00 2016-11-03 01:50:11.375 308 12662.98 128.28 54526.53 88888.00 2016-11-03 01:50:11.500 308 12662.98 128.28 54526.53 88888.00 2016-11-03 01:50:11.625 308 12662.98 128.25 54526.50 88888.00 2016-11-03 01:50:11.750 308 12663.00 128.22 54526.47 88888.00 2016-11-03 01:50:11.875 308 12663.05 128.25 54526.47 88888.00 2016-11-03 01:50:12.000 308 12663.05 128.30 54526.45 88888.00 2016-11-03 01:50:12.125 308 12663.05 128.25 54526.45 88888.00 2016-11-03 01:50:12.250 308 12662.98 128.25 54526.45 88888.00 2016-11-03 01:50:12.375 308 12662.95 128.25 54526.45 88888.00 2016-11-03 01:50:12.500 308 12662.98 128.28 54526.45 88888.00 2016-11-03 01:50:12.625 308 12663.02 128.28 54526.43 88888.00 2016-11-03 01:50:12.750 308 12663.08 128.25 54526.40 88888.00 2016-11-03 01:50:12.875 308 12663.08 128.25 54526.43 88888.00 2016-11-03 01:50:13.000 308 12663.12 128.25 54526.40 88888.00 2016-11-03 01:50:13.125 308 12663.15 128.28 54526.38 88888.00 2016-11-03 01:50:13.250 308 12663.12 128.20 54526.38 88888.00 2016-11-03 01:50:13.375 308 12663.15 128.25 54526.35 88888.00 2016-11-03 01:50:13.500 308 12663.17 128.22 54526.35 88888.00 2016-11-03 01:50:13.625 308 12663.12 128.22 54526.35 88888.00 2016-11-03 01:50:13.750 308 12663.12 128.25 54526.35 88888.00 2016-11-03 01:50:13.875 308 12663.12 128.22 54526.32 88888.00 2016-11-03 01:50:14.000 308 12663.17 128.25 54526.32 88888.00 2016-11-03 01:50:14.125 308 12663.23 128.25 54526.32 88888.00 2016-11-03 01:50:14.250 308 12663.20 128.25 54526.32 88888.00 2016-11-03 01:50:14.375 308 12663.20 128.25 54526.30 88888.00 2016-11-03 01:50:14.500 308 12663.17 128.25 54526.30 88888.00 2016-11-03 01:50:14.625 308 12663.12 128.28 54526.30 88888.00 2016-11-03 01:50:14.750 308 12663.12 128.28 54526.30 88888.00 2016-11-03 01:50:14.875 308 12663.20 128.28 54526.28 88888.00 2016-11-03 01:50:15.000 308 12663.20 128.25 54526.28 88888.00 2016-11-03 01:50:15.125 308 12663.17 128.25 54526.28 88888.00 2016-11-03 01:50:15.250 308 12663.20 128.25 54526.25 88888.00 2016-11-03 01:50:15.375 308 12663.25 128.25 54526.28 88888.00 2016-11-03 01:50:15.500 308 12663.27 128.28 54526.25 88888.00 2016-11-03 01:50:15.625 308 12663.27 128.28 54526.25 88888.00 2016-11-03 01:50:15.750 308 12663.30 128.28 54526.22 88888.00 2016-11-03 01:50:15.875 308 12663.30 128.28 54526.18 88888.00 2016-11-03 01:50:16.000 308 12663.25 128.25 54526.18 88888.00 2016-11-03 01:50:16.125 308 12663.20 128.25 54526.18 88888.00 2016-11-03 01:50:16.250 308 12663.17 128.22 54526.18 88888.00 2016-11-03 01:50:16.375 308 12663.23 128.20 54526.15 88888.00 2016-11-03 01:50:16.500 308 12663.23 128.20 54526.15 88888.00 2016-11-03 01:50:16.625 308 12663.25 128.20 54526.15 88888.00 2016-11-03 01:50:16.750 308 12663.27 128.22 54526.15 88888.00 2016-11-03 01:50:16.875 308 12663.20 128.22 54526.15 88888.00 2016-11-03 01:50:17.000 308 12663.20 128.22 54526.12 88888.00 2016-11-03 01:50:17.125 308 12663.23 128.22 54526.10 88888.00 2016-11-03 01:50:17.250 308 12663.20 128.22 54526.10 88888.00 2016-11-03 01:50:17.375 308 12663.23 128.22 54526.07 88888.00 2016-11-03 01:50:17.500 308 12663.25 128.20 54526.07 88888.00 2016-11-03 01:50:17.625 308 12663.30 128.25 54526.07 88888.00 2016-11-03 01:50:17.750 308 12663.35 128.22 54526.05 88888.00 2016-11-03 01:50:17.875 308 12663.30 128.22 54526.07 88888.00 2016-11-03 01:50:18.000 308 12663.30 128.20 54526.07 88888.00 2016-11-03 01:50:18.125 308 12663.38 128.20 54526.10 88888.00 2016-11-03 01:50:18.250 308 12663.40 128.20 54526.07 88888.00 2016-11-03 01:50:18.375 308 12663.50 128.20 54526.07 88888.00 2016-11-03 01:50:18.500 308 12663.45 128.20 54526.05 88888.00 2016-11-03 01:50:18.625 308 12663.40 128.20 54526.03 88888.00 2016-11-03 01:50:18.750 308 12663.38 128.18 54526.03 88888.00 2016-11-03 01:50:18.875 308 12663.38 128.18 54526.03 88888.00 2016-11-03 01:50:19.000 308 12663.38 128.15 54526.00 88888.00 2016-11-03 01:50:19.125 308 12663.45 128.18 54526.03 88888.00 2016-11-03 01:50:19.250 308 12663.52 128.18 54526.03 88888.00 2016-11-03 01:50:19.375 308 12663.52 128.15 54526.00 88888.00 2016-11-03 01:50:19.500 308 12663.48 128.15 54526.00 88888.00 2016-11-03 01:50:19.625 308 12663.48 128.15 54526.00 88888.00 2016-11-03 01:50:19.750 308 12663.45 128.15 54526.00 88888.00 2016-11-03 01:50:19.875 308 12663.48 128.15 54526.00 88888.00 2016-11-03 01:50:20.000 308 12663.45 128.12 54526.00 88888.00 2016-11-03 01:50:20.125 308 12663.45 128.12 54525.97 88888.00 2016-11-03 01:50:20.250 308 12663.52 128.15 54525.97 88888.00 2016-11-03 01:50:20.375 308 12663.52 128.18 54525.97 88888.00 2016-11-03 01:50:20.500 308 12663.48 128.15 54525.97 88888.00 2016-11-03 01:50:20.625 308 12663.52 128.15 54525.93 88888.00 2016-11-03 01:50:20.750 308 12663.52 128.12 54525.93 88888.00 2016-11-03 01:50:20.875 308 12663.52 128.15 54525.93 88888.00 2016-11-03 01:50:21.000 308 12663.50 128.15 54525.90 88888.00 2016-11-03 01:50:21.125 308 12663.55 128.15 54525.90 88888.00 2016-11-03 01:50:21.250 308 12663.60 128.12 54525.88 88888.00 2016-11-03 01:50:21.375 308 12663.62 128.15 54525.85 88888.00 2016-11-03 01:50:21.500 308 12663.62 128.18 54525.82 88888.00 2016-11-03 01:50:21.625 308 12663.62 128.12 54525.85 88888.00 2016-11-03 01:50:21.750 308 12663.62 128.12 54525.85 88888.00 2016-11-03 01:50:21.875 308 12663.70 128.12 54525.85 88888.00 2016-11-03 01:50:22.000 308 12663.70 128.12 54525.82 88888.00 2016-11-03 01:50:22.125 308 12663.75 128.10 54525.82 88888.00 2016-11-03 01:50:22.250 308 12663.73 128.12 54525.85 88888.00 2016-11-03 01:50:22.375 308 12663.67 128.12 54525.82 88888.00 2016-11-03 01:50:22.500 308 12663.58 128.12 54525.82 88888.00 2016-11-03 01:50:22.625 308 12663.58 128.10 54525.80 88888.00 2016-11-03 01:50:22.750 308 12663.62 128.12 54525.80 88888.00 2016-11-03 01:50:22.875 308 12663.62 128.10 54525.82 88888.00 2016-11-03 01:50:23.000 308 12663.60 128.10 54525.82 88888.00 2016-11-03 01:50:23.125 308 12663.65 128.12 54525.82 88888.00 2016-11-03 01:50:23.250 308 12663.65 128.12 54525.78 88888.00 2016-11-03 01:50:23.375 308 12663.75 128.10 54525.75 88888.00 2016-11-03 01:50:23.500 308 12663.77 128.07 54525.75 88888.00 2016-11-03 01:50:23.625 308 12663.75 128.10 54525.75 88888.00 2016-11-03 01:50:23.750 308 12663.75 128.07 54525.75 88888.00 2016-11-03 01:50:23.875 308 12663.77 128.07 54525.75 88888.00 2016-11-03 01:50:24.000 308 12663.77 128.07 54525.72 88888.00 2016-11-03 01:50:24.125 308 12663.80 128.05 54525.72 88888.00 2016-11-03 01:50:24.250 308 12663.80 128.05 54525.72 88888.00 2016-11-03 01:50:24.375 308 12663.85 128.07 54525.70 88888.00 2016-11-03 01:50:24.500 308 12663.92 128.07 54525.72 88888.00 2016-11-03 01:50:24.625 308 12663.88 128.12 54525.72 88888.00 2016-11-03 01:50:24.750 308 12663.83 128.07 54525.72 88888.00 2016-11-03 01:50:24.875 308 12663.88 128.05 54525.70 88888.00 2016-11-03 01:50:25.000 308 12663.85 128.05 54525.70 88888.00 2016-11-03 01:50:25.125 308 12663.73 128.05 54525.68 88888.00 2016-11-03 01:50:25.250 308 12663.70 128.05 54525.68 88888.00 2016-11-03 01:50:25.375 308 12663.83 128.05 54525.68 88888.00 2016-11-03 01:50:25.500 308 12663.88 128.07 54525.68 88888.00 2016-11-03 01:50:25.625 308 12663.88 128.05 54525.65 88888.00 2016-11-03 01:50:25.750 308 12663.83 128.05 54525.65 88888.00 2016-11-03 01:50:25.875 308 12663.83 128.03 54525.65 88888.00 2016-11-03 01:50:26.000 308 12663.83 128.03 54525.62 88888.00 2016-11-03 01:50:26.125 308 12663.80 128.03 54525.62 88888.00 2016-11-03 01:50:26.250 308 12663.80 128.03 54525.62 88888.00 2016-11-03 01:50:26.375 308 12663.88 128.03 54525.60 88888.00 2016-11-03 01:50:26.500 308 12663.88 128.03 54525.60 88888.00 2016-11-03 01:50:26.625 308 12663.85 128.03 54525.62 88888.00 2016-11-03 01:50:26.750 308 12663.88 128.00 54525.60 88888.00 2016-11-03 01:50:26.875 308 12663.90 128.00 54525.62 88888.00 2016-11-03 01:50:27.000 308 12663.90 128.03 54525.60 88888.00 2016-11-03 01:50:27.125 308 12663.90 128.03 54525.62 88888.00 2016-11-03 01:50:27.250 308 12663.90 128.03 54525.57 88888.00 2016-11-03 01:50:27.375 308 12663.92 128.00 54525.57 88888.00 2016-11-03 01:50:27.500 308 12663.92 128.00 54525.57 88888.00 2016-11-03 01:50:27.625 308 12663.95 128.03 54525.57 88888.00 2016-11-03 01:50:27.750 308 12663.98 128.03 54525.57 88888.00 2016-11-03 01:50:27.875 308 12663.95 128.00 54525.55 88888.00 2016-11-03 01:50:28.000 308 12663.90 128.00 54525.55 88888.00 2016-11-03 01:50:28.125 308 12663.90 127.97 54525.57 88888.00 2016-11-03 01:50:28.250 308 12663.95 127.97 54525.57 88888.00 2016-11-03 01:50:28.375 308 12663.95 128.00 54525.57 88888.00 2016-11-03 01:50:28.500 308 12663.95 127.97 54525.55 88888.00 2016-11-03 01:50:28.625 308 12663.95 127.97 54525.53 88888.00 2016-11-03 01:50:28.750 308 12663.92 127.97 54525.53 88888.00 2016-11-03 01:50:28.875 308 12663.88 127.95 54525.50 88888.00 2016-11-03 01:50:29.000 308 12663.90 127.95 54525.53 88888.00 2016-11-03 01:50:29.125 308 12663.90 127.88 54525.47 88888.00 2016-11-03 01:50:29.250 308 12663.80 127.85 54525.47 88888.00 2016-11-03 01:50:29.375 308 12663.85 127.95 54525.50 88888.00 2016-11-03 01:50:29.500 308 12663.88 127.95 54525.50 88888.00 2016-11-03 01:50:29.625 308 12663.85 127.95 54525.53 88888.00 2016-11-03 01:50:29.750 308 12663.88 127.95 54525.53 88888.00 2016-11-03 01:50:29.875 308 12663.85 127.90 54525.47 88888.00 2016-11-03 01:50:30.000 308 12663.85 127.92 54525.45 88888.00 2016-11-03 01:50:30.125 308 12663.92 127.92 54525.47 88888.00 2016-11-03 01:50:30.250 308 12663.90 127.90 54525.50 88888.00 2016-11-03 01:50:30.375 308 12663.90 127.90 54525.50 88888.00 2016-11-03 01:50:30.500 308 12663.88 127.95 54525.50 88888.00 2016-11-03 01:50:30.625 308 12663.85 127.92 54525.47 88888.00 2016-11-03 01:50:30.750 308 12663.88 127.92 54525.47 88888.00 2016-11-03 01:50:30.875 308 12663.85 127.88 54525.45 88888.00 2016-11-03 01:50:31.000 308 12663.85 127.88 54525.43 88888.00 2016-11-03 01:50:31.125 308 12663.85 127.92 54525.45 88888.00 2016-11-03 01:50:31.250 308 12663.88 127.85 54525.43 88888.00 2016-11-03 01:50:31.375 308 12663.92 127.88 54525.43 88888.00 2016-11-03 01:50:31.500 308 12663.90 127.88 54525.43 88888.00 2016-11-03 01:50:31.625 308 12663.85 127.90 54525.43 88888.00 2016-11-03 01:50:31.750 308 12663.88 127.90 54525.45 88888.00 2016-11-03 01:50:31.875 308 12663.92 127.92 54525.43 88888.00 2016-11-03 01:50:32.000 308 12663.95 127.90 54525.43 88888.00 2016-11-03 01:50:32.125 308 12663.98 127.88 54525.43 88888.00 2016-11-03 01:50:32.250 308 12663.92 127.83 54525.40 88888.00 2016-11-03 01:50:32.375 308 12663.92 127.85 54525.38 88888.00 2016-11-03 01:50:32.500 308 12663.92 127.88 54525.38 88888.00 2016-11-03 01:50:32.625 308 12664.00 127.85 54525.38 88888.00 2016-11-03 01:50:32.750 308 12663.95 127.85 54525.38 88888.00 2016-11-03 01:50:32.875 308 12663.95 127.85 54525.35 88888.00 2016-11-03 01:50:33.000 308 12664.00 127.85 54525.35 88888.00 2016-11-03 01:50:33.125 308 12664.00 127.88 54525.35 88888.00 2016-11-03 01:50:33.250 308 12663.92 127.88 54525.35 88888.00 2016-11-03 01:50:33.375 308 12663.95 127.90 54525.35 88888.00 2016-11-03 01:50:33.500 308 12663.92 127.88 54525.32 88888.00 2016-11-03 01:50:33.625 308 12663.92 127.88 54525.32 88888.00 2016-11-03 01:50:33.750 308 12663.90 127.88 54525.30 88888.00 2016-11-03 01:50:33.875 308 12663.92 127.83 54525.30 88888.00 2016-11-03 01:50:34.000 308 12663.90 127.83 54525.28 88888.00 2016-11-03 01:50:34.125 308 12663.88 127.75 54525.28 88888.00 2016-11-03 01:50:34.250 308 12663.88 127.80 54525.28 88888.00 2016-11-03 01:50:34.375 308 12663.90 127.83 54525.28 88888.00 2016-11-03 01:50:34.500 308 12663.92 127.80 54525.30 88888.00 2016-11-03 01:50:34.625 308 12663.92 127.78 54525.25 88888.00 2016-11-03 01:50:34.750 308 12663.98 127.80 54525.28 88888.00 2016-11-03 01:50:34.875 308 12664.02 127.80 54525.28 88888.00 2016-11-03 01:50:35.000 308 12664.02 127.83 54525.22 88888.00 2016-11-03 01:50:35.125 308 12663.98 127.83 54525.25 88888.00 2016-11-03 01:50:35.250 308 12663.88 127.78 54525.25 88888.00 2016-11-03 01:50:35.375 308 12663.85 127.78 54525.25 88888.00 2016-11-03 01:50:35.500 308 12663.95 127.78 54525.25 88888.00 2016-11-03 01:50:35.625 308 12663.98 127.78 54525.25 88888.00 2016-11-03 01:50:35.750 308 12663.90 127.78 54525.25 88888.00 2016-11-03 01:50:35.875 308 12663.85 127.72 54525.25 88888.00 2016-11-03 01:50:36.000 308 12663.88 127.72 54525.25 88888.00 2016-11-03 01:50:36.125 308 12663.95 127.78 54525.25 88888.00 2016-11-03 01:50:36.250 308 12663.98 127.72 54525.25 88888.00 2016-11-03 01:50:36.375 308 12663.95 127.72 54525.22 88888.00 2016-11-03 01:50:36.500 308 12663.92 127.75 54525.22 88888.00 2016-11-03 01:50:36.625 308 12663.83 127.75 54525.22 88888.00 2016-11-03 01:50:36.750 308 12663.80 127.72 54525.20 88888.00 2016-11-03 01:50:36.875 308 12663.85 127.72 54525.20 88888.00 2016-11-03 01:50:37.000 308 12663.85 127.75 54525.22 88888.00 2016-11-03 01:50:37.125 308 12663.85 127.72 54525.22 88888.00 2016-11-03 01:50:37.250 308 12663.90 127.65 54525.22 88888.00 2016-11-03 01:50:37.375 308 12663.95 127.67 54525.20 88888.00 2016-11-03 01:50:37.500 308 12663.88 127.67 54525.18 88888.00 2016-11-03 01:50:37.625 308 12663.85 127.65 54525.18 88888.00 2016-11-03 01:50:37.750 308 12663.88 127.65 54525.18 88888.00 2016-11-03 01:50:37.875 308 12663.85 127.65 54525.15 88888.00 2016-11-03 01:50:38.000 308 12663.90 127.62 54525.12 88888.00 2016-11-03 01:50:38.125 308 12663.95 127.58 54525.12 88888.00 2016-11-03 01:50:38.250 308 12663.95 127.58 54525.15 88888.00 2016-11-03 01:50:38.375 308 12663.92 127.65 54525.15 88888.00 2016-11-03 01:50:38.500 308 12663.95 127.62 54525.15 88888.00 2016-11-03 01:50:38.625 308 12663.92 127.62 54525.15 88888.00 2016-11-03 01:50:38.750 308 12663.92 127.62 54525.15 88888.00 2016-11-03 01:50:38.875 308 12663.95 127.65 54525.12 88888.00 2016-11-03 01:50:39.000 308 12663.85 127.62 54525.12 88888.00 2016-11-03 01:50:39.125 308 12663.80 127.60 54525.15 88888.00 2016-11-03 01:50:39.250 308 12663.80 127.60 54525.15 88888.00 2016-11-03 01:50:39.375 308 12663.88 127.58 54525.12 88888.00 2016-11-03 01:50:39.500 308 12663.90 127.62 54525.12 88888.00 2016-11-03 01:50:39.625 308 12663.88 127.58 54525.12 88888.00 2016-11-03 01:50:39.750 308 12663.83 127.55 54525.10 88888.00 2016-11-03 01:50:39.875 308 12663.85 127.55 54525.10 88888.00 2016-11-03 01:50:40.000 308 12663.90 127.53 54525.07 88888.00 2016-11-03 01:50:40.125 308 12663.95 127.58 54525.07 88888.00 2016-11-03 01:50:40.250 308 12663.90 127.55 54525.07 88888.00 2016-11-03 01:50:40.375 308 12663.85 127.53 54525.10 88888.00 2016-11-03 01:50:40.500 308 12663.80 127.53 54525.12 88888.00 2016-11-03 01:50:40.625 308 12663.83 127.50 54525.07 88888.00 2016-11-03 01:50:40.750 308 12663.85 127.47 54525.07 88888.00 2016-11-03 01:50:40.875 308 12663.90 127.53 54525.07 88888.00 2016-11-03 01:50:41.000 308 12663.90 127.53 54525.05 88888.00 2016-11-03 01:50:41.125 308 12663.88 127.50 54525.05 88888.00 2016-11-03 01:50:41.250 308 12663.85 127.45 54525.07 88888.00 2016-11-03 01:50:41.375 308 12663.95 127.45 54525.05 88888.00 2016-11-03 01:50:41.500 308 12663.95 127.45 54525.05 88888.00 2016-11-03 01:50:41.625 308 12663.88 127.42 54525.03 88888.00 2016-11-03 01:50:41.750 308 12663.83 127.40 54525.07 88888.00 2016-11-03 01:50:41.875 308 12663.80 127.40 54525.07 88888.00 2016-11-03 01:50:42.000 308 12663.85 127.35 54525.05 88888.00 2016-11-03 01:50:42.125 308 12663.85 127.35 54525.03 88888.00 2016-11-03 01:50:42.250 308 12663.83 127.35 54525.03 88888.00 2016-11-03 01:50:42.375 308 12663.85 127.38 54525.03 88888.00 2016-11-03 01:50:42.500 308 12663.92 127.38 54525.03 88888.00 2016-11-03 01:50:42.625 308 12663.90 127.35 54525.03 88888.00 2016-11-03 01:50:42.750 308 12663.83 127.30 54525.00 88888.00 2016-11-03 01:50:42.875 308 12663.88 127.33 54525.03 88888.00 2016-11-03 01:50:43.000 308 12663.90 127.33 54525.00 88888.00 2016-11-03 01:50:43.125 308 12663.88 127.33 54525.00 88888.00 2016-11-03 01:50:43.250 308 12663.83 127.28 54525.03 88888.00 2016-11-03 01:50:43.375 308 12663.85 127.28 54525.00 88888.00 2016-11-03 01:50:43.500 308 12663.85 127.25 54525.00 88888.00 2016-11-03 01:50:43.625 308 12663.83 127.28 54524.97 88888.00 2016-11-03 01:50:43.750 308 12663.90 127.25 54524.97 88888.00 2016-11-03 01:50:43.875 308 12663.95 127.22 54524.97 88888.00 2016-11-03 01:50:44.000 308 12663.88 127.22 54525.00 88888.00 2016-11-03 01:50:44.125 308 12663.88 127.25 54524.97 88888.00 2016-11-03 01:50:44.250 308 12663.90 127.25 54524.97 88888.00 2016-11-03 01:50:44.375 308 12663.88 127.28 54524.97 88888.00 2016-11-03 01:50:44.500 308 12663.83 127.22 54524.95 88888.00 2016-11-03 01:50:44.625 308 12663.88 127.15 54524.90 88888.00 2016-11-03 01:50:44.750 308 12663.90 127.17 54524.93 88888.00 2016-11-03 01:50:44.875 308 12663.90 127.17 54524.97 88888.00 2016-11-03 01:50:45.000 308 12663.83 127.17 54524.95 88888.00 2016-11-03 01:50:45.125 308 12663.83 127.15 54524.90 88888.00 2016-11-03 01:50:45.250 308 12663.77 127.10 54524.90 88888.00 2016-11-03 01:50:45.375 308 12663.80 127.08 54524.90 88888.00 2016-11-03 01:50:45.500 308 12663.83 127.08 54524.93 88888.00 2016-11-03 01:50:45.625 308 12663.85 127.08 54524.93 88888.00 2016-11-03 01:50:45.750 308 12663.88 127.08 54524.90 88888.00 2016-11-03 01:50:45.875 308 12663.90 127.08 54524.93 88888.00 2016-11-03 01:50:46.000 308 12663.85 127.03 54524.90 88888.00 2016-11-03 01:50:46.125 308 12663.83 127.00 54524.93 88888.00 2016-11-03 01:50:46.250 308 12663.77 127.00 54524.93 88888.00 2016-11-03 01:50:46.375 308 12663.85 127.00 54524.90 88888.00 2016-11-03 01:50:46.500 308 12663.88 127.00 54524.90 88888.00 2016-11-03 01:50:46.625 308 12663.85 126.97 54524.88 88888.00 2016-11-03 01:50:46.750 308 12663.83 126.97 54524.88 88888.00 2016-11-03 01:50:46.875 308 12663.80 126.95 54524.88 88888.00 2016-11-03 01:50:47.000 308 12663.83 126.90 54524.90 88888.00 2016-11-03 01:50:47.125 308 12663.80 126.90 54524.90 88888.00 2016-11-03 01:50:47.250 308 12663.75 126.90 54524.88 88888.00 2016-11-03 01:50:47.375 308 12663.75 126.92 54524.88 88888.00 2016-11-03 01:50:47.500 308 12663.75 126.88 54524.85 88888.00 2016-11-03 01:50:47.625 308 12663.80 126.88 54524.85 88888.00 2016-11-03 01:50:47.750 308 12663.77 126.88 54524.85 88888.00 2016-11-03 01:50:47.875 308 12663.80 126.85 54524.82 88888.00 2016-11-03 01:50:48.000 308 12663.80 126.85 54524.85 88888.00 2016-11-03 01:50:48.125 308 12663.85 126.85 54524.85 88888.00 2016-11-03 01:50:48.250 308 12663.92 126.83 54524.85 88888.00 2016-11-03 01:50:48.375 308 12663.88 126.83 54524.85 88888.00 2016-11-03 01:50:48.500 308 12663.77 126.80 54524.82 88888.00 2016-11-03 01:50:48.625 308 12663.83 126.80 54524.82 88888.00 2016-11-03 01:50:48.750 308 12663.80 126.80 54524.82 88888.00 2016-11-03 01:50:48.875 308 12663.83 126.80 54524.82 88888.00 2016-11-03 01:50:49.000 308 12663.83 126.75 54524.82 88888.00 2016-11-03 01:50:49.125 308 12663.77 126.75 54524.80 88888.00 2016-11-03 01:50:49.250 308 12663.80 126.75 54524.80 88888.00 2016-11-03 01:50:49.375 308 12663.85 126.78 54524.80 88888.00 2016-11-03 01:50:49.500 308 12663.83 126.72 54524.82 88888.00 2016-11-03 01:50:49.625 308 12663.90 126.72 54524.82 88888.00 2016-11-03 01:50:49.750 308 12663.85 126.72 54524.82 88888.00 2016-11-03 01:50:49.875 308 12663.83 126.70 54524.80 88888.00 2016-11-03 01:50:50.000 308 12663.77 126.67 54524.78 88888.00 2016-11-03 01:50:50.125 308 12663.75 126.65 54524.80 88888.00 2016-11-03 01:50:50.250 308 12663.75 126.62 54524.82 88888.00 2016-11-03 01:50:50.375 308 12663.85 126.62 54524.82 88888.00 2016-11-03 01:50:50.500 308 12663.88 126.58 54524.80 88888.00 2016-11-03 01:50:50.625 308 12663.83 126.60 54524.78 88888.00 2016-11-03 01:50:50.750 308 12663.75 126.58 54524.80 88888.00 2016-11-03 01:50:50.875 308 12663.83 126.55 54524.80 88888.00 2016-11-03 01:50:51.000 308 12663.90 126.53 54524.78 88888.00 2016-11-03 01:50:51.125 308 12663.88 126.53 54524.78 88888.00 2016-11-03 01:50:51.250 308 12663.80 126.53 54524.80 88888.00 2016-11-03 01:50:51.375 308 12663.85 126.55 54524.80 88888.00 2016-11-03 01:50:51.500 308 12663.88 126.53 54524.78 88888.00 2016-11-03 01:50:51.625 308 12663.85 126.47 54524.78 88888.00 2016-11-03 01:50:51.750 308 12663.88 126.47 54524.78 88888.00 2016-11-03 01:50:51.875 308 12663.88 126.45 54524.75 88888.00 2016-11-03 01:50:52.000 308 12663.85 126.45 54524.72 88888.00 2016-11-03 01:50:52.125 308 12663.88 126.45 54524.75 88888.00 2016-11-03 01:50:52.250 308 12663.88 126.42 54524.72 88888.00 2016-11-03 01:50:52.375 308 12663.83 126.40 54524.70 88888.00 2016-11-03 01:50:52.500 308 12663.83 126.42 54524.72 88888.00 2016-11-03 01:50:52.625 308 12663.83 126.42 54524.72 88888.00 2016-11-03 01:50:52.750 308 12663.88 126.38 54524.75 88888.00 2016-11-03 01:50:52.875 308 12663.88 126.38 54524.72 88888.00 2016-11-03 01:50:53.000 308 12663.85 126.35 54524.70 88888.00 2016-11-03 01:50:53.125 308 12663.88 126.35 54524.72 88888.00 2016-11-03 01:50:53.250 308 12663.83 126.35 54524.70 88888.00 2016-11-03 01:50:53.375 308 12663.85 126.35 54524.70 88888.00 2016-11-03 01:50:53.500 308 12663.88 126.33 54524.68 88888.00 2016-11-03 01:50:53.625 308 12663.88 126.35 54524.68 88888.00 2016-11-03 01:50:53.750 308 12663.77 126.35 54524.68 88888.00 2016-11-03 01:50:53.875 308 12663.77 126.33 54524.65 88888.00 2016-11-03 01:50:54.000 308 12663.75 126.28 54524.65 88888.00 2016-11-03 01:50:54.125 308 12663.80 126.25 54524.68 88888.00 2016-11-03 01:50:54.250 308 12663.83 126.28 54524.68 88888.00 2016-11-03 01:50:54.375 308 12663.85 126.28 54524.68 88888.00 2016-11-03 01:50:54.500 308 12663.83 126.25 54524.65 88888.00 2016-11-03 01:50:54.625 308 12663.80 126.20 54524.65 88888.00 2016-11-03 01:50:54.750 308 12663.83 126.22 54524.65 88888.00 2016-11-03 01:50:54.875 308 12663.80 126.22 54524.62 88888.00 2016-11-03 01:50:55.000 308 12663.88 126.25 54524.60 88888.00 2016-11-03 01:50:55.125 308 12663.88 126.25 54524.62 88888.00 2016-11-03 01:50:55.250 308 12663.90 126.17 54524.62 88888.00 2016-11-03 01:50:55.375 308 12663.88 126.17 54524.62 88888.00 2016-11-03 01:50:55.500 308 12663.88 126.20 54524.62 88888.00 2016-11-03 01:50:55.625 308 12663.88 126.20 54524.60 88888.00 2016-11-03 01:50:55.750 308 12663.88 126.17 54524.60 88888.00 2016-11-03 01:50:55.875 308 12663.92 126.15 54524.62 88888.00 2016-11-03 01:50:56.000 308 12663.98 126.15 54524.60 88888.00 2016-11-03 01:50:56.125 308 12664.00 126.17 54524.57 88888.00 2016-11-03 01:50:56.250 308 12663.90 126.17 54524.60 88888.00 2016-11-03 01:50:56.375 308 12663.90 126.15 54524.62 88888.00 2016-11-03 01:50:56.500 308 12663.92 126.15 54524.60 88888.00 2016-11-03 01:50:56.625 308 12663.92 126.17 54524.57 88888.00 2016-11-03 01:50:56.750 308 12663.95 126.20 54524.57 88888.00 2016-11-03 01:50:56.875 308 12663.98 126.17 54524.53 88888.00 2016-11-03 01:50:57.000 308 12664.00 126.12 54524.50 88888.00 2016-11-03 01:50:57.125 308 12663.95 126.12 54524.55 88888.00 2016-11-03 01:50:57.250 308 12663.88 126.08 54524.50 88888.00 2016-11-03 01:50:57.375 308 12663.90 126.10 54524.55 88888.00 2016-11-03 01:50:57.500 308 12663.95 126.08 54524.53 88888.00 2016-11-03 01:50:57.625 308 12663.95 126.03 54524.53 88888.00 2016-11-03 01:50:57.750 308 12663.98 126.05 54524.55 88888.00 2016-11-03 01:50:57.875 308 12663.95 126.03 54524.53 88888.00 2016-11-03 01:50:58.000 308 12663.92 126.03 54524.50 88888.00 2016-11-03 01:50:58.125 308 12663.92 126.08 54524.53 88888.00 2016-11-03 01:50:58.250 308 12663.95 126.05 54524.47 88888.00 2016-11-03 01:50:58.375 308 12664.05 126.05 54524.47 88888.00 2016-11-03 01:50:58.500 308 12664.08 126.00 54524.47 88888.00 2016-11-03 01:50:58.625 308 12664.02 125.97 54524.50 88888.00 2016-11-03 01:50:58.750 308 12663.98 126.00 54524.47 88888.00 2016-11-03 01:50:58.875 308 12664.00 125.97 54524.47 88888.00 2016-11-03 01:50:59.000 308 12664.02 125.97 54524.43 88888.00 2016-11-03 01:50:59.125 308 12664.00 125.97 54524.45 88888.00 2016-11-03 01:50:59.250 308 12664.02 125.95 54524.45 88888.00 2016-11-03 01:50:59.375 308 12664.00 125.95 54524.45 88888.00 2016-11-03 01:50:59.500 308 12664.00 125.95 54524.45 88888.00 2016-11-03 01:50:59.625 308 12664.05 125.97 54524.45 88888.00 2016-11-03 01:50:59.750 308 12664.12 125.97 54524.43 88888.00 2016-11-03 01:50:59.875 308 12664.12 125.97 54524.40 88888.00 2016-11-03 01:51:00.000 308 12664.05 125.95 54524.38 88888.00 2016-11-03 01:51:00.125 308 12664.02 125.92 54524.38 88888.00 2016-11-03 01:51:00.250 308 12664.05 125.92 54524.38 88888.00 2016-11-03 01:51:00.375 308 12664.10 125.92 54524.40 88888.00 2016-11-03 01:51:00.500 308 12664.08 125.92 54524.38 88888.00 2016-11-03 01:51:00.625 308 12664.05 125.90 54524.38 88888.00 2016-11-03 01:51:00.750 308 12664.02 125.88 54524.38 88888.00 2016-11-03 01:51:00.875 308 12664.05 125.90 54524.40 88888.00 2016-11-03 01:51:01.000 308 12664.08 125.90 54524.38 88888.00 2016-11-03 01:51:01.125 308 12664.02 125.90 54524.40 88888.00 2016-11-03 01:51:01.250 308 12663.98 125.92 54524.38 88888.00 2016-11-03 01:51:01.375 308 12664.02 125.90 54524.35 88888.00 2016-11-03 01:51:01.500 308 12664.05 125.88 54524.35 88888.00 2016-11-03 01:51:01.625 308 12664.10 125.90 54524.32 88888.00 2016-11-03 01:51:01.750 308 12664.08 125.90 54524.35 88888.00 2016-11-03 01:51:01.875 308 12663.98 125.90 54524.32 88888.00 2016-11-03 01:51:02.000 308 12663.98 125.88 54524.32 88888.00 2016-11-03 01:51:02.125 308 12664.02 125.90 54524.32 88888.00 2016-11-03 01:51:02.250 308 12664.02 125.88 54524.30 88888.00 2016-11-03 01:51:02.375 308 12664.02 125.85 54524.30 88888.00 2016-11-03 01:51:02.500 308 12663.98 125.85 54524.28 88888.00 2016-11-03 01:51:02.625 308 12663.98 125.88 54524.28 88888.00 2016-11-03 01:51:02.750 308 12664.02 125.88 54524.30 88888.00 2016-11-03 01:51:02.875 308 12664.02 125.88 54524.28 88888.00 2016-11-03 01:51:03.000 308 12664.02 125.85 54524.28 88888.00 2016-11-03 01:51:03.125 308 12664.08 125.83 54524.30 88888.00 2016-11-03 01:51:03.250 308 12664.10 125.83 54524.30 88888.00 2016-11-03 01:51:03.375 308 12664.05 125.80 54524.28 88888.00 2016-11-03 01:51:03.500 308 12664.05 125.80 54524.28 88888.00 2016-11-03 01:51:03.625 308 12664.08 125.83 54524.28 88888.00 2016-11-03 01:51:03.750 308 12664.10 125.80 54524.28 88888.00 2016-11-03 01:51:03.875 308 12664.10 125.78 54524.25 88888.00 2016-11-03 01:51:04.000 308 12664.12 125.78 54524.25 88888.00 2016-11-03 01:51:04.125 308 12664.15 125.78 54524.25 88888.00 2016-11-03 01:51:04.250 308 12664.23 125.80 54524.20 88888.00 2016-11-03 01:51:04.375 308 12664.27 125.80 54524.20 88888.00 2016-11-03 01:51:04.500 308 12664.27 125.80 54524.22 88888.00 2016-11-03 01:51:04.625 308 12664.25 125.78 54524.18 88888.00 2016-11-03 01:51:04.750 308 12664.30 125.80 54524.18 88888.00 2016-11-03 01:51:04.875 308 12664.35 125.78 54524.20 88888.00 2016-11-03 01:51:05.000 308 12664.35 125.75 54524.18 88888.00 2016-11-03 01:51:05.125 308 12664.30 125.75 54524.15 88888.00 2016-11-03 01:51:05.250 308 12664.23 125.72 54524.18 88888.00 2016-11-03 01:51:05.375 308 12664.23 125.75 54524.15 88888.00 2016-11-03 01:51:05.500 308 12664.20 125.75 54524.15 88888.00 2016-11-03 01:51:05.625 308 12664.17 125.78 54524.18 88888.00 2016-11-03 01:51:05.750 308 12664.15 125.75 54524.12 88888.00 2016-11-03 01:51:05.875 308 12664.12 125.75 54524.12 88888.00 2016-11-03 01:51:06.000 308 12664.17 125.72 54524.10 88888.00 2016-11-03 01:51:06.125 308 12664.25 125.70 54524.12 88888.00 2016-11-03 01:51:06.250 308 12664.25 125.72 54524.12 88888.00 2016-11-03 01:51:06.375 308 12664.33 125.75 54524.10 88888.00 2016-11-03 01:51:06.500 308 12664.33 125.72 54524.10 88888.00 2016-11-03 01:51:06.625 308 12664.30 125.72 54524.12 88888.00 2016-11-03 01:51:06.750 308 12664.35 125.72 54524.12 88888.00 2016-11-03 01:51:06.875 308 12664.38 125.70 54524.10 88888.00 2016-11-03 01:51:07.000 308 12664.30 125.70 54524.07 88888.00 2016-11-03 01:51:07.125 308 12664.20 125.67 54524.07 88888.00 2016-11-03 01:51:07.250 308 12664.25 125.70 54524.10 88888.00 2016-11-03 01:51:07.375 308 12664.33 125.70 54524.07 88888.00 2016-11-03 01:51:07.500 308 12664.33 125.67 54524.05 88888.00 2016-11-03 01:51:07.625 308 12664.30 125.65 54524.03 88888.00 2016-11-03 01:51:07.750 308 12664.35 125.67 54524.05 88888.00 2016-11-03 01:51:07.875 308 12664.40 125.70 54524.03 88888.00 2016-11-03 01:51:08.000 308 12664.30 125.70 54524.03 88888.00 2016-11-03 01:51:08.125 308 12664.23 125.67 54524.05 88888.00 2016-11-03 01:51:08.250 308 12664.25 125.65 54524.03 88888.00 2016-11-03 01:51:08.375 308 12664.27 125.65 54524.03 88888.00 2016-11-03 01:51:08.500 308 12664.30 125.67 54524.00 88888.00 2016-11-03 01:51:08.625 308 12664.33 125.67 54524.00 88888.00 2016-11-03 01:51:08.750 308 12664.38 125.67 54524.00 88888.00 2016-11-03 01:51:08.875 308 12664.40 125.67 54524.00 88888.00 2016-11-03 01:51:09.000 308 12664.38 125.70 54523.97 88888.00 2016-11-03 01:51:09.125 308 12664.38 125.70 54523.97 88888.00 2016-11-03 01:51:09.250 308 12664.38 125.70 54523.95 88888.00 2016-11-03 01:51:09.375 308 12664.38 125.67 54523.95 88888.00 2016-11-03 01:51:09.500 308 12664.38 125.67 54523.97 88888.00 2016-11-03 01:51:09.625 308 12664.42 125.67 54523.97 88888.00 2016-11-03 01:51:09.750 308 12664.48 125.70 54523.95 88888.00 2016-11-03 01:51:09.875 308 12664.48 125.67 54523.95 88888.00 2016-11-03 01:51:10.000 308 12664.50 125.65 54523.95 88888.00 2016-11-03 01:51:10.125 308 12664.52 125.62 54523.95 88888.00 2016-11-03 01:51:10.250 308 12664.50 125.65 54523.97 88888.00 2016-11-03 01:51:10.375 308 12664.52 125.67 54523.95 88888.00 2016-11-03 01:51:10.500 308 12664.48 125.62 54523.90 88888.00 2016-11-03 01:51:10.625 308 12664.48 125.62 54523.90 88888.00 2016-11-03 01:51:10.750 308 12664.52 125.65 54523.93 88888.00 2016-11-03 01:51:10.875 308 12664.52 125.65 54523.93 88888.00 2016-11-03 01:51:11.000 308 12664.55 125.65 54523.90 88888.00 2016-11-03 01:51:11.125 308 12664.55 125.65 54523.90 88888.00 2016-11-03 01:51:11.250 308 12664.50 125.60 54523.88 88888.00 2016-11-03 01:51:11.375 308 12664.50 125.60 54523.85 88888.00 2016-11-03 01:51:11.500 308 12664.52 125.62 54523.85 88888.00 2016-11-03 01:51:11.625 308 12664.52 125.62 54523.88 88888.00 2016-11-03 01:51:11.750 308 12664.52 125.60 54523.88 88888.00 2016-11-03 01:51:11.875 308 12664.55 125.62 54523.85 88888.00 2016-11-03 01:51:12.000 308 12664.60 125.62 54523.85 88888.00 2016-11-03 01:51:12.125 308 12664.60 125.62 54523.85 88888.00 2016-11-03 01:51:12.250 308 12664.55 125.60 54523.85 88888.00 2016-11-03 01:51:12.375 308 12664.55 125.62 54523.88 88888.00 2016-11-03 01:51:12.500 308 12664.58 125.60 54523.85 88888.00 2016-11-03 01:51:12.625 308 12664.60 125.60 54523.80 88888.00 2016-11-03 01:51:12.750 308 12664.65 125.60 54523.80 88888.00 2016-11-03 01:51:12.875 308 12664.67 125.60 54523.80 88888.00 2016-11-03 01:51:13.000 308 12664.65 125.62 54523.78 88888.00 2016-11-03 01:51:13.125 308 12664.62 125.60 54523.78 88888.00 2016-11-03 01:51:13.250 308 12664.62 125.53 54523.80 88888.00 2016-11-03 01:51:13.375 308 12664.65 125.58 54523.80 88888.00 2016-11-03 01:51:13.500 308 12664.67 125.58 54523.78 88888.00 2016-11-03 01:51:13.625 308 12664.70 125.55 54523.78 88888.00 2016-11-03 01:51:13.750 308 12664.73 125.58 54523.75 88888.00 2016-11-03 01:51:13.875 308 12664.75 125.60 54523.78 88888.00 2016-11-03 01:51:14.000 308 12664.80 125.62 54523.75 88888.00 2016-11-03 01:51:14.125 308 12664.77 125.60 54523.72 88888.00 2016-11-03 01:51:14.250 308 12664.75 125.55 54523.72 88888.00 2016-11-03 01:51:14.375 308 12664.83 125.53 54523.72 88888.00 2016-11-03 01:51:14.500 308 12664.88 125.53 54523.70 88888.00 2016-11-03 01:51:14.625 308 12664.83 125.50 54523.65 88888.00 2016-11-03 01:51:14.750 308 12664.88 125.53 54523.68 88888.00 2016-11-03 01:51:14.875 308 12664.92 125.55 54523.68 88888.00 2016-11-03 01:51:15.000 308 12665.00 125.53 54523.62 88888.00 2016-11-03 01:51:15.125 308 12665.00 125.55 54523.65 88888.00 2016-11-03 01:51:15.250 308 12664.95 125.55 54523.62 88888.00 2016-11-03 01:51:15.375 308 12664.95 125.53 54523.62 88888.00 2016-11-03 01:51:15.500 308 12665.00 125.53 54523.60 88888.00 2016-11-03 01:51:15.625 308 12665.05 125.50 54523.62 88888.00 2016-11-03 01:51:15.750 308 12665.00 125.53 54523.60 88888.00 2016-11-03 01:51:15.875 308 12664.98 125.50 54523.60 88888.00 2016-11-03 01:51:16.000 308 12665.08 125.50 54523.60 88888.00 2016-11-03 01:51:16.125 308 12665.15 125.53 54523.60 88888.00 2016-11-03 01:51:16.250 308 12665.10 125.50 54523.57 88888.00 2016-11-03 01:51:16.375 308 12665.12 125.50 54523.55 88888.00 2016-11-03 01:51:16.500 308 12665.10 125.50 54523.53 88888.00 2016-11-03 01:51:16.625 308 12665.08 125.50 54523.55 88888.00 2016-11-03 01:51:16.750 308 12665.12 125.50 54523.53 88888.00 2016-11-03 01:51:16.875 308 12665.20 125.47 54523.53 88888.00 2016-11-03 01:51:17.000 308 12665.15 125.47 54523.53 88888.00 2016-11-03 01:51:17.125 308 12665.10 125.47 54523.53 88888.00 2016-11-03 01:51:17.250 308 12665.05 125.47 54523.53 88888.00 2016-11-03 01:51:17.375 308 12665.08 125.50 54523.53 88888.00 2016-11-03 01:51:17.500 308 12665.17 125.53 54523.50 88888.00 2016-11-03 01:51:17.625 308 12665.23 125.47 54523.47 88888.00 2016-11-03 01:51:17.750 308 12665.25 125.45 54523.47 88888.00 2016-11-03 01:51:17.875 308 12665.27 125.42 54523.47 88888.00 2016-11-03 01:51:18.000 308 12665.25 125.42 54523.45 88888.00 2016-11-03 01:51:18.125 308 12665.23 125.45 54523.45 88888.00 2016-11-03 01:51:18.250 308 12665.27 125.47 54523.45 88888.00 2016-11-03 01:51:18.375 308 12665.33 125.45 54523.43 88888.00 2016-11-03 01:51:18.500 308 12665.35 125.45 54523.45 88888.00 2016-11-03 01:51:18.625 308 12665.35 125.45 54523.45 88888.00 2016-11-03 01:51:18.750 308 12665.30 125.42 54523.45 88888.00 2016-11-03 01:51:18.875 308 12665.35 125.38 54523.40 88888.00 2016-11-03 01:51:19.000 308 12665.40 125.40 54523.43 88888.00 2016-11-03 01:51:19.125 308 12665.42 125.40 54523.40 88888.00 2016-11-03 01:51:19.250 308 12665.45 125.38 54523.38 88888.00 2016-11-03 01:51:19.375 308 12665.52 125.42 54523.38 88888.00 2016-11-03 01:51:19.500 308 12665.55 125.42 54523.38 88888.00 2016-11-03 01:51:19.625 308 12665.52 125.40 54523.35 88888.00 2016-11-03 01:51:19.750 308 12665.55 125.40 54523.38 88888.00 2016-11-03 01:51:19.875 308 12665.58 125.40 54523.38 88888.00 2016-11-03 01:51:20.000 308 12665.62 125.42 54523.35 88888.00 2016-11-03 01:51:20.125 308 12665.65 125.42 54523.32 88888.00 2016-11-03 01:51:20.250 308 12665.62 125.40 54523.32 88888.00 2016-11-03 01:51:20.375 308 12665.60 125.38 54523.30 88888.00 2016-11-03 01:51:20.500 308 12665.65 125.38 54523.30 88888.00 2016-11-03 01:51:20.625 308 12665.67 125.40 54523.30 88888.00 2016-11-03 01:51:20.750 308 12665.67 125.38 54523.28 88888.00 2016-11-03 01:51:20.875 308 12665.67 125.38 54523.25 88888.00 2016-11-03 01:51:21.000 308 12665.67 125.30 54523.28 88888.00 2016-11-03 01:51:21.125 308 12665.62 125.30 54523.30 88888.00 2016-11-03 01:51:21.250 308 12665.62 125.33 54523.30 88888.00 2016-11-03 01:51:21.375 308 12665.67 125.28 54523.28 88888.00 2016-11-03 01:51:21.500 308 12665.70 125.28 54523.25 88888.00 2016-11-03 01:51:21.625 308 12665.75 125.30 54523.28 88888.00 2016-11-03 01:51:21.750 308 12665.83 125.28 54523.25 88888.00 2016-11-03 01:51:21.875 308 12665.88 125.28 54523.25 88888.00 2016-11-03 01:51:22.000 308 12665.80 125.25 54523.22 88888.00 2016-11-03 01:51:22.125 308 12665.80 125.25 54523.22 88888.00 2016-11-03 01:51:22.250 308 12665.77 125.28 54523.25 88888.00 2016-11-03 01:51:22.375 308 12665.85 125.28 54523.22 88888.00 2016-11-03 01:51:22.500 308 12665.90 125.20 54523.22 88888.00 2016-11-03 01:51:22.625 308 12665.92 125.17 54523.22 88888.00 2016-11-03 01:51:22.750 308 12665.92 125.20 54523.20 88888.00 2016-11-03 01:51:22.875 308 12665.95 125.22 54523.20 88888.00 2016-11-03 01:51:23.000 308 12665.92 125.22 54523.18 88888.00 2016-11-03 01:51:23.125 308 12665.92 125.22 54523.18 88888.00 2016-11-03 01:51:23.250 308 12665.85 125.17 54523.18 88888.00 2016-11-03 01:51:23.375 308 12665.90 125.17 54523.18 88888.00 2016-11-03 01:51:23.500 308 12665.95 125.20 54523.15 88888.00 2016-11-03 01:51:23.625 308 12665.95 125.20 54523.12 88888.00 2016-11-03 01:51:23.750 308 12665.90 125.17 54523.12 88888.00 2016-11-03 01:51:23.875 308 12665.85 125.20 54523.15 88888.00 2016-11-03 01:51:24.000 308 12665.88 125.15 54523.12 88888.00 2016-11-03 01:51:24.125 308 12665.88 125.15 54523.12 88888.00 2016-11-03 01:51:24.250 308 12665.95 125.17 54523.12 88888.00 2016-11-03 01:51:24.375 308 12666.00 125.17 54523.10 88888.00 2016-11-03 01:51:24.500 308 12666.05 125.17 54523.05 88888.00 2016-11-03 01:51:24.625 308 12666.10 125.12 54523.05 88888.00 2016-11-03 01:51:24.750 308 12666.10 125.15 54523.03 88888.00 2016-11-03 01:51:24.875 308 12666.08 125.17 54523.05 88888.00 2016-11-03 01:51:25.000 308 12666.08 125.20 54523.03 88888.00 2016-11-03 01:51:25.125 308 12666.15 125.15 54523.03 88888.00 2016-11-03 01:51:25.250 308 12666.12 125.15 54523.00 88888.00 2016-11-03 01:51:25.375 308 12666.15 125.15 54523.00 88888.00 2016-11-03 01:51:25.500 308 12666.15 125.15 54523.03 88888.00 2016-11-03 01:51:25.625 308 12666.23 125.12 54523.00 88888.00 2016-11-03 01:51:25.750 308 12666.15 125.10 54522.95 88888.00 2016-11-03 01:51:25.875 308 12666.10 125.10 54522.97 88888.00 2016-11-03 01:51:26.000 308 12666.10 125.10 54522.97 88888.00 2016-11-03 01:51:26.125 308 12666.12 125.10 54522.97 88888.00 2016-11-03 01:51:26.250 308 12666.08 125.03 54522.97 88888.00 2016-11-03 01:51:26.375 308 12666.15 125.05 54522.97 88888.00 2016-11-03 01:51:26.500 308 12666.17 125.08 54522.93 88888.00 2016-11-03 01:51:26.625 308 12666.20 125.05 54522.93 88888.00 2016-11-03 01:51:26.750 308 12666.20 125.05 54522.90 88888.00 2016-11-03 01:51:26.875 308 12666.23 125.03 54522.88 88888.00 2016-11-03 01:51:27.000 308 12666.25 125.03 54522.90 88888.00 2016-11-03 01:51:27.125 308 12666.27 125.03 54522.90 88888.00 2016-11-03 01:51:27.250 308 12666.27 125.00 54522.90 88888.00 2016-11-03 01:51:27.375 308 12666.27 124.97 54522.88 88888.00 2016-11-03 01:51:27.500 308 12666.25 124.97 54522.90 88888.00 2016-11-03 01:51:27.625 308 12666.30 125.00 54522.90 88888.00 2016-11-03 01:51:27.750 308 12666.33 125.00 54522.90 88888.00 2016-11-03 01:51:27.875 308 12666.30 125.00 54522.88 88888.00 2016-11-03 01:51:28.000 308 12666.35 124.97 54522.88 88888.00 2016-11-03 01:51:28.125 308 12666.38 125.00 54522.88 88888.00 2016-11-03 01:51:28.250 308 12666.30 124.97 54522.90 88888.00 2016-11-03 01:51:28.375 308 12666.33 124.97 54522.88 88888.00 2016-11-03 01:51:28.500 308 12666.35 124.97 54522.88 88888.00 2016-11-03 01:51:28.625 308 12666.38 124.95 54522.82 88888.00 2016-11-03 01:51:28.750 308 12666.33 124.95 54522.82 88888.00 2016-11-03 01:51:28.875 308 12666.40 124.95 54522.80 88888.00 2016-11-03 01:51:29.000 308 12666.42 124.95 54522.78 88888.00 2016-11-03 01:51:29.125 308 12666.38 124.95 54522.78 88888.00 2016-11-03 01:51:29.250 308 12666.38 124.95 54522.82 88888.00 2016-11-03 01:51:29.375 308 12666.38 124.95 54522.82 88888.00 2016-11-03 01:51:29.500 308 12666.35 124.92 54522.78 88888.00 2016-11-03 01:51:29.625 308 12666.35 124.90 54522.78 88888.00 2016-11-03 01:51:29.750 308 12666.40 124.90 54522.75 88888.00 2016-11-03 01:51:29.875 308 12666.35 124.85 54522.78 88888.00 2016-11-03 01:51:30.000 308 12666.30 124.88 54522.78 88888.00 2016-11-03 01:51:30.125 308 12666.38 124.85 54522.75 88888.00 2016-11-03 01:51:30.250 308 12666.42 124.83 54522.78 88888.00 2016-11-03 01:51:30.375 308 12666.42 124.83 54522.75 88888.00 2016-11-03 01:51:30.500 308 12666.48 124.88 54522.75 88888.00 2016-11-03 01:51:30.625 308 12666.42 124.88 54522.75 88888.00 2016-11-03 01:51:30.750 308 12666.40 124.83 54522.72 88888.00 2016-11-03 01:51:30.875 308 12666.40 124.85 54522.72 88888.00 2016-11-03 01:51:31.000 308 12666.35 124.83 54522.70 88888.00 2016-11-03 01:51:31.125 308 12666.40 124.80 54522.68 88888.00 2016-11-03 01:51:31.250 308 12666.45 124.83 54522.70 88888.00 2016-11-03 01:51:31.375 308 12666.45 124.85 54522.75 88888.00 2016-11-03 01:51:31.500 308 12666.50 124.80 54522.70 88888.00 2016-11-03 01:51:31.625 308 12666.52 124.78 54522.70 88888.00 2016-11-03 01:51:31.750 308 12666.48 124.75 54522.70 88888.00 2016-11-03 01:51:31.875 308 12666.42 124.78 54522.68 88888.00 2016-11-03 01:51:32.000 308 12666.42 124.78 54522.65 88888.00 2016-11-03 01:51:32.125 308 12666.42 124.80 54522.62 88888.00 2016-11-03 01:51:32.250 308 12666.38 124.78 54522.62 88888.00 2016-11-03 01:51:32.375 308 12666.40 124.80 54522.65 88888.00 2016-11-03 01:51:32.500 308 12666.40 124.75 54522.65 88888.00 2016-11-03 01:51:32.625 308 12666.40 124.72 54522.62 88888.00 2016-11-03 01:51:32.750 308 12666.45 124.75 54522.62 88888.00 2016-11-03 01:51:32.875 308 12666.52 124.72 54522.62 88888.00 2016-11-03 01:51:33.000 308 12666.58 124.70 54522.60 88888.00 2016-11-03 01:51:33.125 308 12666.50 124.72 54522.57 88888.00 2016-11-03 01:51:33.250 308 12666.42 124.72 54522.60 88888.00 2016-11-03 01:51:33.375 308 12666.40 124.72 54522.57 88888.00 2016-11-03 01:51:33.500 308 12666.45 124.70 54522.57 88888.00 2016-11-03 01:51:33.625 308 12666.42 124.67 54522.57 88888.00 2016-11-03 01:51:33.750 308 12666.42 124.67 54522.60 88888.00 2016-11-03 01:51:33.875 308 12666.48 124.70 54522.60 88888.00 2016-11-03 01:51:34.000 308 12666.40 124.62 54522.57 88888.00 2016-11-03 01:51:34.125 308 12666.38 124.67 54522.57 88888.00 2016-11-03 01:51:34.250 308 12666.40 124.65 54522.57 88888.00 2016-11-03 01:51:34.375 308 12666.42 124.70 54522.57 88888.00 2016-11-03 01:51:34.500 308 12666.45 124.67 54522.55 88888.00 2016-11-03 01:51:34.625 308 12666.42 124.62 54522.53 88888.00 2016-11-03 01:51:34.750 308 12666.35 124.62 54522.55 88888.00 2016-11-03 01:51:34.875 308 12666.35 124.62 54522.55 88888.00 2016-11-03 01:51:35.000 308 12666.33 124.60 54522.53 88888.00 2016-11-03 01:51:35.125 308 12666.38 124.58 54522.53 88888.00 2016-11-03 01:51:35.250 308 12666.40 124.58 54522.55 88888.00 2016-11-03 01:51:35.375 308 12666.40 124.58 54522.53 88888.00 2016-11-03 01:51:35.500 308 12666.40 124.55 54522.53 88888.00 2016-11-03 01:51:35.625 308 12666.45 124.60 54522.53 88888.00 2016-11-03 01:51:35.750 308 12666.42 124.60 54522.50 88888.00 2016-11-03 01:51:35.875 308 12666.40 124.58 54522.47 88888.00 2016-11-03 01:51:36.000 308 12666.42 124.58 54522.47 88888.00 2016-11-03 01:51:36.125 308 12666.50 124.58 54522.50 88888.00 2016-11-03 01:51:36.250 308 12666.50 124.55 54522.50 88888.00 2016-11-03 01:51:36.375 308 12666.45 124.55 54522.47 88888.00 2016-11-03 01:51:36.500 308 12666.38 124.55 54522.45 88888.00 2016-11-03 01:51:36.625 308 12666.40 124.53 54522.45 88888.00 2016-11-03 01:51:36.750 308 12666.50 124.53 54522.47 88888.00 2016-11-03 01:51:36.875 308 12666.55 124.53 54522.45 88888.00 2016-11-03 01:51:37.000 308 12666.50 124.50 54522.45 88888.00 2016-11-03 01:51:37.125 308 12666.50 124.47 54522.45 88888.00 2016-11-03 01:51:37.250 308 12666.50 124.50 54522.45 88888.00 2016-11-03 01:51:37.375 308 12666.55 124.53 54522.43 88888.00 2016-11-03 01:51:37.500 308 12666.50 124.50 54522.40 88888.00 2016-11-03 01:51:37.625 308 12666.45 124.47 54522.40 88888.00 2016-11-03 01:51:37.750 308 12666.40 124.47 54522.43 88888.00 2016-11-03 01:51:37.875 308 12666.42 124.47 54522.45 88888.00 2016-11-03 01:51:38.000 308 12666.42 124.47 54522.45 88888.00 2016-11-03 01:51:38.125 308 12666.42 124.47 54522.43 88888.00 2016-11-03 01:51:38.250 308 12666.40 124.42 54522.40 88888.00 2016-11-03 01:51:38.375 308 12666.40 124.42 54522.38 88888.00 2016-11-03 01:51:38.500 308 12666.50 124.45 54522.38 88888.00 2016-11-03 01:51:38.625 308 12666.48 124.45 54522.38 88888.00 2016-11-03 01:51:38.750 308 12666.42 124.45 54522.38 88888.00 2016-11-03 01:51:38.875 308 12666.42 124.42 54522.38 88888.00 2016-11-03 01:51:39.000 308 12666.45 124.40 54522.35 88888.00 2016-11-03 01:51:39.125 308 12666.48 124.42 54522.38 88888.00 2016-11-03 01:51:39.250 308 12666.40 124.42 54522.38 88888.00 2016-11-03 01:51:39.375 308 12666.40 124.42 54522.38 88888.00 2016-11-03 01:51:39.500 308 12666.45 124.40 54522.38 88888.00 2016-11-03 01:51:39.625 308 12666.48 124.42 54522.38 88888.00 2016-11-03 01:51:39.750 308 12666.50 124.47 54522.35 88888.00 2016-11-03 01:51:39.875 308 12666.42 124.42 54522.35 88888.00 2016-11-03 01:51:40.000 308 12666.38 124.40 54522.32 88888.00 2016-11-03 01:51:40.125 308 12666.38 124.40 54522.32 88888.00 2016-11-03 01:51:40.250 308 12666.35 124.40 54522.35 88888.00 2016-11-03 01:51:40.375 308 12666.38 124.35 54522.32 88888.00 2016-11-03 01:51:40.500 308 12666.42 124.38 54522.30 88888.00 2016-11-03 01:51:40.625 308 12666.40 124.40 54522.32 88888.00 2016-11-03 01:51:40.750 308 12666.40 124.40 54522.32 88888.00 2016-11-03 01:51:40.875 308 12666.42 124.42 54522.30 88888.00 2016-11-03 01:51:41.000 308 12666.50 124.40 54522.28 88888.00 2016-11-03 01:51:41.125 308 12666.48 124.40 54522.30 88888.00 2016-11-03 01:51:41.250 308 12666.45 124.35 54522.28 88888.00 2016-11-03 01:51:41.375 308 12666.45 124.33 54522.25 88888.00 2016-11-03 01:51:41.500 308 12666.50 124.35 54522.25 88888.00 2016-11-03 01:51:41.625 308 12666.52 124.38 54522.28 88888.00 2016-11-03 01:51:41.750 308 12666.62 124.40 54522.28 88888.00 2016-11-03 01:51:41.875 308 12666.65 124.42 54522.28 88888.00 2016-11-03 01:51:42.000 308 12666.67 124.42 54522.22 88888.00 2016-11-03 01:51:42.125 308 12666.60 124.40 54522.22 88888.00 2016-11-03 01:51:42.250 308 12666.55 124.40 54522.22 88888.00 2016-11-03 01:51:42.375 308 12666.58 124.42 54522.22 88888.00 2016-11-03 01:51:42.500 308 12666.58 124.40 54522.25 88888.00 2016-11-03 01:51:42.625 308 12666.52 124.40 54522.22 88888.00 2016-11-03 01:51:42.750 308 12666.50 124.40 54522.20 88888.00 2016-11-03 01:51:42.875 308 12666.52 124.35 54522.18 88888.00 2016-11-03 01:51:43.000 308 12666.55 124.35 54522.15 88888.00 2016-11-03 01:51:43.125 308 12666.55 124.35 54522.15 88888.00 2016-11-03 01:51:43.250 308 12666.45 124.35 54522.15 88888.00 2016-11-03 01:51:43.375 308 12666.45 124.35 54522.12 88888.00 2016-11-03 01:51:43.500 308 12666.52 124.35 54522.15 88888.00 2016-11-03 01:51:43.625 308 12666.55 124.35 54522.15 88888.00 2016-11-03 01:51:43.750 308 12666.55 124.38 54522.15 88888.00 2016-11-03 01:51:43.875 308 12666.52 124.38 54522.12 88888.00 2016-11-03 01:51:44.000 308 12666.55 124.35 54522.10 88888.00 2016-11-03 01:51:44.125 308 12666.58 124.33 54522.12 88888.00 2016-11-03 01:51:44.250 308 12666.55 124.35 54522.10 88888.00 2016-11-03 01:51:44.375 308 12666.58 124.33 54522.10 88888.00 2016-11-03 01:51:44.500 308 12666.58 124.35 54522.07 88888.00 2016-11-03 01:51:44.625 308 12666.60 124.35 54522.07 88888.00 2016-11-03 01:51:44.750 308 12666.60 124.35 54522.07 88888.00 2016-11-03 01:51:44.875 308 12666.55 124.35 54522.07 88888.00 2016-11-03 01:51:45.000 308 12666.52 124.33 54522.05 88888.00 2016-11-03 01:51:45.125 308 12666.58 124.33 54522.05 88888.00 2016-11-03 01:51:45.250 308 12666.62 124.33 54522.03 88888.00 2016-11-03 01:51:45.375 308 12666.67 124.35 54522.03 88888.00 2016-11-03 01:51:45.500 308 12666.65 124.33 54522.03 88888.00 2016-11-03 01:51:45.625 308 12666.62 124.35 54522.03 88888.00 2016-11-03 01:51:45.750 308 12666.58 124.33 54522.03 88888.00 2016-11-03 01:51:45.875 308 12666.52 124.33 54522.00 88888.00 2016-11-03 01:51:46.000 308 12666.55 124.30 54521.97 88888.00 2016-11-03 01:51:46.125 308 12666.60 124.30 54522.00 88888.00 2016-11-03 01:51:46.250 308 12666.58 124.30 54522.00 88888.00 2016-11-03 01:51:46.375 308 12666.58 124.30 54522.00 88888.00 2016-11-03 01:51:46.500 308 12666.58 124.30 54521.97 88888.00 2016-11-03 01:51:46.625 308 12666.60 124.33 54521.95 88888.00 2016-11-03 01:51:46.750 308 12666.65 124.33 54521.95 88888.00 2016-11-03 01:51:46.875 308 12666.70 124.33 54521.95 88888.00 2016-11-03 01:51:47.000 308 12666.67 124.30 54521.95 88888.00 2016-11-03 01:51:47.125 308 12666.65 124.30 54521.93 88888.00 2016-11-03 01:51:47.250 308 12666.58 124.28 54521.93 88888.00 2016-11-03 01:51:47.375 308 12666.58 124.30 54521.93 88888.00 2016-11-03 01:51:47.500 308 12666.55 124.30 54521.93 88888.00 2016-11-03 01:51:47.625 308 12666.55 124.35 54521.93 88888.00 2016-11-03 01:51:47.750 308 12666.55 124.33 54521.93 88888.00 2016-11-03 01:51:47.875 308 12666.58 124.30 54521.93 88888.00 2016-11-03 01:51:48.000 308 12666.67 124.28 54521.88 88888.00 2016-11-03 01:51:48.125 308 12666.67 124.30 54521.88 88888.00 2016-11-03 01:51:48.250 308 12666.62 124.33 54521.90 88888.00 2016-11-03 01:51:48.375 308 12666.60 124.30 54521.88 88888.00 2016-11-03 01:51:48.500 308 12666.55 124.28 54521.85 88888.00 2016-11-03 01:51:48.625 308 12666.55 124.33 54521.85 88888.00 2016-11-03 01:51:48.750 308 12666.58 124.30 54521.88 88888.00 2016-11-03 01:51:48.875 308 12666.52 124.30 54521.88 88888.00 2016-11-03 01:51:49.000 308 12666.58 124.30 54521.85 88888.00 2016-11-03 01:51:49.125 308 12666.58 124.28 54521.82 88888.00 2016-11-03 01:51:49.250 308 12666.52 124.28 54521.82 88888.00 2016-11-03 01:51:49.375 308 12666.58 124.28 54521.82 88888.00 2016-11-03 01:51:49.500 308 12666.62 124.28 54521.80 88888.00 2016-11-03 01:51:49.625 308 12666.65 124.30 54521.78 88888.00 2016-11-03 01:51:49.750 308 12666.62 124.28 54521.78 88888.00 2016-11-03 01:51:49.875 308 12666.62 124.28 54521.75 88888.00 2016-11-03 01:51:50.000 308 12666.65 124.28 54521.78 88888.00 2016-11-03 01:51:50.125 308 12666.65 124.25 54521.80 88888.00 2016-11-03 01:51:50.250 308 12666.67 124.22 54521.78 88888.00 2016-11-03 01:51:50.375 308 12666.67 124.28 54521.78 88888.00 2016-11-03 01:51:50.500 308 12666.70 124.28 54521.75 88888.00 2016-11-03 01:51:50.625 308 12666.67 124.25 54521.72 88888.00 2016-11-03 01:51:50.750 308 12666.62 124.25 54521.75 88888.00 2016-11-03 01:51:50.875 308 12666.65 124.25 54521.72 88888.00 2016-11-03 01:51:51.000 308 12666.73 124.22 54521.70 88888.00 2016-11-03 01:51:51.125 308 12666.70 124.22 54521.72 88888.00 2016-11-03 01:51:51.250 308 12666.65 124.20 54521.70 88888.00 2016-11-03 01:51:51.375 308 12666.65 124.20 54521.68 88888.00 2016-11-03 01:51:51.500 308 12666.65 124.17 54521.65 88888.00 2016-11-03 01:51:51.625 308 12666.70 124.17 54521.68 88888.00 2016-11-03 01:51:51.750 308 12666.70 124.17 54521.68 88888.00 2016-11-03 01:51:51.875 308 12666.70 124.17 54521.68 88888.00 2016-11-03 01:51:52.000 308 12666.80 124.20 54521.65 88888.00 2016-11-03 01:51:52.125 308 12666.77 124.20 54521.62 88888.00 2016-11-03 01:51:52.250 308 12666.70 124.20 54521.62 88888.00 2016-11-03 01:51:52.375 308 12666.70 124.17 54521.65 88888.00 2016-11-03 01:51:52.500 308 12666.77 124.15 54521.62 88888.00 2016-11-03 01:51:52.625 308 12666.80 124.12 54521.62 88888.00 2016-11-03 01:51:52.750 308 12666.77 124.15 54521.60 88888.00 2016-11-03 01:51:52.875 308 12666.77 124.15 54521.60 88888.00 2016-11-03 01:51:53.000 308 12666.73 124.15 54521.60 88888.00 2016-11-03 01:51:53.125 308 12666.70 124.12 54521.57 88888.00 2016-11-03 01:51:53.250 308 12666.73 124.10 54521.57 88888.00 2016-11-03 01:51:53.375 308 12666.80 124.10 54521.57 88888.00 2016-11-03 01:51:53.500 308 12666.77 124.12 54521.57 88888.00 2016-11-03 01:51:53.625 308 12666.75 124.15 54521.55 88888.00 2016-11-03 01:51:53.750 308 12666.73 124.15 54521.53 88888.00 2016-11-03 01:51:53.875 308 12666.73 124.12 54521.53 88888.00 2016-11-03 01:51:54.000 308 12666.75 124.10 54521.47 88888.00 2016-11-03 01:51:54.125 308 12666.80 124.10 54521.47 88888.00 2016-11-03 01:51:54.250 308 12666.77 124.10 54521.47 88888.00 2016-11-03 01:51:54.375 308 12666.73 124.10 54521.45 88888.00 2016-11-03 01:51:54.500 308 12666.73 124.10 54521.47 88888.00 2016-11-03 01:51:54.625 308 12666.80 124.08 54521.45 88888.00 2016-11-03 01:51:54.750 308 12666.90 124.08 54521.45 88888.00 2016-11-03 01:51:54.875 308 12666.90 124.10 54521.45 88888.00 2016-11-03 01:51:55.000 308 12666.92 124.05 54521.40 88888.00 2016-11-03 01:51:55.125 308 12666.95 124.08 54521.45 88888.00 2016-11-03 01:51:55.250 308 12666.92 124.08 54521.45 88888.00 2016-11-03 01:51:55.375 308 12666.98 124.08 54521.43 88888.00 2016-11-03 01:51:55.500 308 12667.00 124.08 54521.43 88888.00 2016-11-03 01:51:55.625 308 12666.98 124.03 54521.43 88888.00 2016-11-03 01:51:55.750 308 12666.95 124.00 54521.35 88888.00 2016-11-03 01:51:55.875 308 12666.95 124.03 54521.38 88888.00 2016-11-03 01:51:56.000 308 12666.98 124.05 54521.35 88888.00 2016-11-03 01:51:56.125 308 12667.02 124.05 54521.32 88888.00 2016-11-03 01:51:56.250 308 12667.00 124.03 54521.32 88888.00 2016-11-03 01:51:56.375 308 12667.02 124.03 54521.30 88888.00 2016-11-03 01:51:56.500 308 12667.02 124.00 54521.30 88888.00 2016-11-03 01:51:56.625 308 12667.00 124.03 54521.30 88888.00 2016-11-03 01:51:56.750 308 12666.95 124.03 54521.30 88888.00 2016-11-03 01:51:56.875 308 12666.98 123.97 54521.25 88888.00 2016-11-03 01:51:57.000 308 12667.08 123.97 54521.28 88888.00 2016-11-03 01:51:57.125 308 12667.08 124.00 54521.28 88888.00 2016-11-03 01:51:57.250 308 12667.00 123.95 54521.25 88888.00 2016-11-03 01:51:57.375 308 12666.98 123.95 54521.25 88888.00 2016-11-03 01:51:57.500 308 12666.98 123.95 54521.22 88888.00 2016-11-03 01:51:57.625 308 12667.02 123.95 54521.20 88888.00 2016-11-03 01:51:57.750 308 12667.05 123.97 54521.20 88888.00 2016-11-03 01:51:57.875 308 12667.08 123.95 54521.18 88888.00 2016-11-03 01:51:58.000 308 12667.15 123.95 54521.20 88888.00 2016-11-03 01:51:58.125 308 12667.23 123.95 54521.20 88888.00 2016-11-03 01:51:58.250 308 12667.25 123.95 54521.18 88888.00 2016-11-03 01:51:58.375 308 12667.20 123.95 54521.15 88888.00 2016-11-03 01:51:58.500 308 12667.12 123.92 54521.18 88888.00 2016-11-03 01:51:58.625 308 12667.12 123.95 54521.18 88888.00 2016-11-03 01:51:58.750 308 12667.10 123.95 54521.12 88888.00 2016-11-03 01:51:58.875 308 12667.12 123.97 54521.18 88888.00 2016-11-03 01:51:59.000 308 12667.17 123.92 54521.15 88888.00 2016-11-03 01:51:59.125 308 12667.15 123.90 54521.15 88888.00 2016-11-03 01:51:59.250 308 12667.12 123.90 54521.12 88888.00 2016-11-03 01:51:59.375 308 12667.12 123.92 54521.10 88888.00 2016-11-03 01:51:59.500 308 12667.17 123.92 54521.10 88888.00 2016-11-03 01:51:59.625 308 12667.20 123.92 54521.10 88888.00 2016-11-03 01:51:59.750 308 12667.17 123.90 54521.10 88888.00 2016-11-03 01:51:59.875 308 12667.15 123.95 54521.07 88888.00 2016-11-03 01:52:00.000 308 12667.15 123.90 54521.05 88888.00 2016-11-03 01:52:00.125 308 12667.15 123.88 54521.05 88888.00 2016-11-03 01:52:00.250 308 12667.17 123.90 54521.07 88888.00 2016-11-03 01:52:00.375 308 12667.17 123.88 54521.05 88888.00 2016-11-03 01:52:00.500 308 12667.27 123.90 54521.03 88888.00 2016-11-03 01:52:00.625 308 12667.30 123.90 54521.00 88888.00 2016-11-03 01:52:00.750 308 12667.30 123.85 54520.97 88888.00 2016-11-03 01:52:00.875 308 12667.30 123.83 54520.95 88888.00 2016-11-03 01:52:01.000 308 12667.27 123.80 54520.97 88888.00 2016-11-03 01:52:01.125 308 12667.25 123.83 54520.95 88888.00 2016-11-03 01:52:01.250 308 12667.23 123.80 54520.93 88888.00 2016-11-03 01:52:01.375 308 12667.33 123.83 54520.95 88888.00 2016-11-03 01:52:01.500 308 12667.35 123.80 54520.90 88888.00 2016-11-03 01:52:01.625 308 12667.33 123.78 54520.88 88888.00 2016-11-03 01:52:01.750 308 12667.35 123.80 54520.88 88888.00 2016-11-03 01:52:01.875 308 12667.45 123.78 54520.88 88888.00 2016-11-03 01:52:02.000 308 12667.45 123.78 54520.85 88888.00 2016-11-03 01:52:02.125 308 12667.38 123.75 54520.88 88888.00 2016-11-03 01:52:02.250 308 12667.35 123.72 54520.88 88888.00 2016-11-03 01:52:02.375 308 12667.38 123.75 54520.88 88888.00 2016-11-03 01:52:02.500 308 12667.35 123.75 54520.85 88888.00 2016-11-03 01:52:02.625 308 12667.35 123.75 54520.82 88888.00 2016-11-03 01:52:02.750 308 12667.38 123.75 54520.82 88888.00 2016-11-03 01:52:02.875 308 12667.40 123.72 54520.82 88888.00 2016-11-03 01:52:03.000 308 12667.45 123.70 54520.82 88888.00 2016-11-03 01:52:03.125 308 12667.48 123.72 54520.82 88888.00 2016-11-03 01:52:03.250 308 12667.45 123.72 54520.82 88888.00 2016-11-03 01:52:03.375 308 12667.52 123.72 54520.80 88888.00 2016-11-03 01:52:03.500 308 12667.50 123.67 54520.78 88888.00 2016-11-03 01:52:03.625 308 12667.50 123.65 54520.78 88888.00 2016-11-03 01:52:03.750 308 12667.50 123.62 54520.75 88888.00 2016-11-03 01:52:03.875 308 12667.48 123.65 54520.78 88888.00 2016-11-03 01:52:04.000 308 12667.52 123.67 54520.75 88888.00 2016-11-03 01:52:04.125 308 12667.55 123.70 54520.78 88888.00 2016-11-03 01:52:04.250 308 12667.50 123.65 54520.75 88888.00 2016-11-03 01:52:04.375 308 12667.45 123.60 54520.72 88888.00 2016-11-03 01:52:04.500 308 12667.50 123.62 54520.72 88888.00 2016-11-03 01:52:04.625 308 12667.52 123.67 54520.75 88888.00 2016-11-03 01:52:04.750 308 12667.52 123.65 54520.72 88888.00 2016-11-03 01:52:04.875 308 12667.55 123.62 54520.72 88888.00 2016-11-03 01:52:05.000 308 12667.58 123.62 54520.72 88888.00 2016-11-03 01:52:05.125 308 12667.58 123.60 54520.72 88888.00 2016-11-03 01:52:05.250 308 12667.60 123.58 54520.72 88888.00 2016-11-03 01:52:05.375 308 12667.70 123.58 54520.72 88888.00 2016-11-03 01:52:05.500 308 12667.60 123.58 54520.70 88888.00 2016-11-03 01:52:05.625 308 12667.60 123.55 54520.65 88888.00 2016-11-03 01:52:05.750 308 12667.62 123.55 54520.62 88888.00 2016-11-03 01:52:05.875 308 12667.73 123.53 54520.62 88888.00 2016-11-03 01:52:06.000 308 12667.70 123.53 54520.62 88888.00 2016-11-03 01:52:06.125 308 12667.70 123.55 54520.65 88888.00 2016-11-03 01:52:06.250 308 12667.75 123.55 54520.62 88888.00 2016-11-03 01:52:06.375 308 12667.73 123.55 54520.60 88888.00 2016-11-03 01:52:06.500 308 12667.67 123.53 54520.57 88888.00 2016-11-03 01:52:06.625 308 12667.70 123.50 54520.60 88888.00 2016-11-03 01:52:06.750 308 12667.70 123.53 54520.57 88888.00 2016-11-03 01:52:06.875 308 12667.65 123.50 54520.57 88888.00 2016-11-03 01:52:07.000 308 12667.60 123.50 54520.55 88888.00 2016-11-03 01:52:07.125 308 12667.62 123.50 54520.55 88888.00 2016-11-03 01:52:07.250 308 12667.62 123.50 54520.55 88888.00 2016-11-03 01:52:07.375 308 12667.62 123.50 54520.53 88888.00 2016-11-03 01:52:07.500 308 12667.65 123.47 54520.50 88888.00 2016-11-03 01:52:07.625 308 12667.73 123.45 54520.53 88888.00 2016-11-03 01:52:07.750 308 12667.77 123.47 54520.50 88888.00 2016-11-03 01:52:07.875 308 12667.77 123.47 54520.50 88888.00 2016-11-03 01:52:08.000 308 12667.80 123.45 54520.45 88888.00 2016-11-03 01:52:08.125 308 12667.80 123.42 54520.45 88888.00 2016-11-03 01:52:08.250 308 12667.83 123.40 54520.47 88888.00 2016-11-03 01:52:08.375 308 12667.90 123.40 54520.45 88888.00 2016-11-03 01:52:08.500 308 12667.88 123.40 54520.43 88888.00 2016-11-03 01:52:08.625 308 12667.77 123.40 54520.43 88888.00 2016-11-03 01:52:08.750 308 12667.73 123.40 54520.43 88888.00 2016-11-03 01:52:08.875 308 12667.73 123.40 54520.45 88888.00 2016-11-03 01:52:09.000 308 12667.80 123.40 54520.43 88888.00 2016-11-03 01:52:09.125 308 12667.80 123.40 54520.45 88888.00 2016-11-03 01:52:09.250 308 12667.77 123.40 54520.45 88888.00 2016-11-03 01:52:09.375 308 12667.75 123.38 54520.43 88888.00 2016-11-03 01:52:09.500 308 12667.70 123.35 54520.38 88888.00 2016-11-03 01:52:09.625 308 12667.70 123.33 54520.38 88888.00 2016-11-03 01:52:09.750 308 12667.70 123.28 54520.38 88888.00 2016-11-03 01:52:09.875 308 12667.75 123.30 54520.35 88888.00 2016-11-03 01:52:10.000 308 12667.85 123.30 54520.35 88888.00 2016-11-03 01:52:10.125 308 12667.83 123.30 54520.35 88888.00 2016-11-03 01:52:10.250 308 12667.80 123.25 54520.35 88888.00 2016-11-03 01:52:10.375 308 12667.83 123.25 54520.32 88888.00 2016-11-03 01:52:10.500 308 12667.85 123.28 54520.30 88888.00 2016-11-03 01:52:10.625 308 12667.88 123.28 54520.30 88888.00 2016-11-03 01:52:10.750 308 12667.90 123.30 54520.32 88888.00 2016-11-03 01:52:10.875 308 12667.92 123.28 54520.30 88888.00 2016-11-03 01:52:11.000 308 12667.90 123.25 54520.30 88888.00 2016-11-03 01:52:11.125 308 12667.90 123.25 54520.30 88888.00 2016-11-03 01:52:11.250 308 12667.98 123.20 54520.28 88888.00 2016-11-03 01:52:11.375 308 12668.00 123.22 54520.25 88888.00 2016-11-03 01:52:11.500 308 12667.92 123.22 54520.25 88888.00 2016-11-03 01:52:11.625 308 12667.88 123.22 54520.22 88888.00 2016-11-03 01:52:11.750 308 12667.85 123.22 54520.25 88888.00 2016-11-03 01:52:11.875 308 12667.85 123.22 54520.25 88888.00 2016-11-03 01:52:12.000 308 12667.90 123.22 54520.22 88888.00 2016-11-03 01:52:12.125 308 12667.92 123.22 54520.22 88888.00 2016-11-03 01:52:12.250 308 12667.90 123.20 54520.20 88888.00 2016-11-03 01:52:12.375 308 12667.95 123.17 54520.20 88888.00 2016-11-03 01:52:12.500 308 12667.98 123.17 54520.18 88888.00 2016-11-03 01:52:12.625 308 12667.95 123.15 54520.18 88888.00 2016-11-03 01:52:12.750 308 12667.92 123.17 54520.18 88888.00 2016-11-03 01:52:12.875 308 12667.92 123.17 54520.18 88888.00 2016-11-03 01:52:13.000 308 12667.90 123.17 54520.12 88888.00 2016-11-03 01:52:13.125 308 12667.88 123.15 54520.15 88888.00 2016-11-03 01:52:13.250 308 12667.85 123.12 54520.18 88888.00 2016-11-03 01:52:13.375 308 12667.92 123.10 54520.12 88888.00 2016-11-03 01:52:13.500 308 12667.92 123.10 54520.10 88888.00 2016-11-03 01:52:13.625 308 12668.00 123.12 54520.12 88888.00 2016-11-03 01:52:13.750 308 12668.02 123.10 54520.12 88888.00 2016-11-03 01:52:13.875 308 12667.95 123.10 54520.12 88888.00 2016-11-03 01:52:14.000 308 12667.95 123.08 54520.12 88888.00 2016-11-03 01:52:14.125 308 12668.00 123.10 54520.12 88888.00 2016-11-03 01:52:14.250 308 12668.02 123.12 54520.12 88888.00 2016-11-03 01:52:14.375 308 12668.00 123.15 54520.12 88888.00 2016-11-03 01:52:14.500 308 12668.05 123.15 54520.10 88888.00 2016-11-03 01:52:14.625 308 12668.05 123.12 54520.07 88888.00 2016-11-03 01:52:14.750 308 12668.10 123.10 54520.10 88888.00 2016-11-03 01:52:14.875 308 12668.08 123.10 54520.07 88888.00 2016-11-03 01:52:15.000 308 12668.10 123.12 54520.07 88888.00 2016-11-03 01:52:15.125 308 12668.08 123.10 54520.07 88888.00 2016-11-03 01:52:15.250 308 12668.00 123.08 54520.05 88888.00 2016-11-03 01:52:15.375 308 12668.02 123.08 54520.03 88888.00 2016-11-03 01:52:15.500 308 12668.08 123.08 54520.03 88888.00 2016-11-03 01:52:15.625 308 12668.08 123.10 54520.03 88888.00 2016-11-03 01:52:15.750 308 12668.10 123.10 54520.03 88888.00 2016-11-03 01:52:15.875 308 12668.12 123.05 54520.03 88888.00 2016-11-03 01:52:16.000 308 12668.08 123.03 54519.97 88888.00 2016-11-03 01:52:16.125 308 12668.05 123.05 54519.95 88888.00 2016-11-03 01:52:16.250 308 12668.10 123.08 54519.93 88888.00 2016-11-03 01:52:16.375 308 12668.12 123.08 54519.93 88888.00 2016-11-03 01:52:16.500 308 12668.15 123.05 54519.95 88888.00 2016-11-03 01:52:16.625 308 12668.15 123.05 54519.93 88888.00 2016-11-03 01:52:16.750 308 12668.10 123.03 54519.93 88888.00 2016-11-03 01:52:16.875 308 12668.08 123.00 54519.93 88888.00 2016-11-03 01:52:17.000 308 12668.05 123.00 54519.90 88888.00 2016-11-03 01:52:17.125 308 12668.05 123.05 54519.93 88888.00 2016-11-03 01:52:17.250 308 12668.08 123.00 54519.93 88888.00 2016-11-03 01:52:17.375 308 12668.17 123.00 54519.90 88888.00 2016-11-03 01:52:17.500 308 12668.17 123.03 54519.95 88888.00 2016-11-03 01:52:17.625 308 12668.15 123.03 54519.93 88888.00 2016-11-03 01:52:17.750 308 12668.08 123.00 54519.88 88888.00 2016-11-03 01:52:17.875 308 12668.10 122.97 54519.88 88888.00 2016-11-03 01:52:18.000 308 12668.10 123.00 54519.85 88888.00 2016-11-03 01:52:18.125 308 12668.05 122.97 54519.85 88888.00 2016-11-03 01:52:18.250 308 12668.02 122.95 54519.85 88888.00 2016-11-03 01:52:18.375 308 12668.10 122.97 54519.82 88888.00 2016-11-03 01:52:18.500 308 12668.17 122.97 54519.85 88888.00 2016-11-03 01:52:18.625 308 12668.20 122.97 54519.82 88888.00 2016-11-03 01:52:18.750 308 12668.15 122.95 54519.85 88888.00 2016-11-03 01:52:18.875 308 12668.15 122.97 54519.82 88888.00 2016-11-03 01:52:19.000 308 12668.20 122.95 54519.82 88888.00 2016-11-03 01:52:19.125 308 12668.20 122.95 54519.80 88888.00 2016-11-03 01:52:19.250 308 12668.17 122.92 54519.80 88888.00 2016-11-03 01:52:19.375 308 12668.23 122.95 54519.75 88888.00 2016-11-03 01:52:19.500 308 12668.23 122.90 54519.75 88888.00 2016-11-03 01:52:19.625 308 12668.17 122.90 54519.78 88888.00 2016-11-03 01:52:19.750 308 12668.17 122.95 54519.80 88888.00 2016-11-03 01:52:19.875 308 12668.23 122.95 54519.80 88888.00 2016-11-03 01:52:20.000 308 12668.23 122.92 54519.80 88888.00 2016-11-03 01:52:20.125 308 12668.20 122.92 54519.78 88888.00 2016-11-03 01:52:20.250 308 12668.25 122.90 54519.72 88888.00 2016-11-03 01:52:20.375 308 12668.27 122.95 54519.72 88888.00 2016-11-03 01:52:20.500 308 12668.27 122.90 54519.68 88888.00 2016-11-03 01:52:20.625 308 12668.30 122.92 54519.70 88888.00 2016-11-03 01:52:20.750 308 12668.23 122.92 54519.68 88888.00 2016-11-03 01:52:20.875 308 12668.23 122.90 54519.65 88888.00 2016-11-03 01:52:21.000 308 12668.25 122.88 54519.68 88888.00 2016-11-03 01:52:21.125 308 12668.27 122.88 54519.65 88888.00 2016-11-03 01:52:21.250 308 12668.30 122.88 54519.65 88888.00 2016-11-03 01:52:21.375 308 12668.30 122.90 54519.68 88888.00 2016-11-03 01:52:21.500 308 12668.25 122.90 54519.65 88888.00 2016-11-03 01:52:21.625 308 12668.27 122.88 54519.60 88888.00 2016-11-03 01:52:21.750 308 12668.33 122.88 54519.60 88888.00 2016-11-03 01:52:21.875 308 12668.27 122.88 54519.62 88888.00 2016-11-03 01:52:22.000 308 12668.27 122.85 54519.60 88888.00 2016-11-03 01:52:22.125 308 12668.20 122.83 54519.57 88888.00 2016-11-03 01:52:22.250 308 12668.17 122.78 54519.60 88888.00 2016-11-03 01:52:22.375 308 12668.20 122.78 54519.57 88888.00 2016-11-03 01:52:22.500 308 12668.25 122.80 54519.57 88888.00 2016-11-03 01:52:22.625 308 12668.27 122.80 54519.57 88888.00 2016-11-03 01:52:22.750 308 12668.30 122.78 54519.57 88888.00 2016-11-03 01:52:22.875 308 12668.33 122.78 54519.53 88888.00 2016-11-03 01:52:23.000 308 12668.33 122.78 54519.53 88888.00 2016-11-03 01:52:23.125 308 12668.27 122.78 54519.55 88888.00 2016-11-03 01:52:23.250 308 12668.23 122.75 54519.55 88888.00 2016-11-03 01:52:23.375 308 12668.23 122.78 54519.50 88888.00 2016-11-03 01:52:23.500 308 12668.23 122.78 54519.50 88888.00 2016-11-03 01:52:23.625 308 12668.27 122.78 54519.50 88888.00 2016-11-03 01:52:23.750 308 12668.27 122.75 54519.50 88888.00 2016-11-03 01:52:23.875 308 12668.25 122.78 54519.50 88888.00 2016-11-03 01:52:24.000 308 12668.25 122.78 54519.47 88888.00 2016-11-03 01:52:24.125 308 12668.27 122.78 54519.45 88888.00 2016-11-03 01:52:24.250 308 12668.25 122.75 54519.45 88888.00 2016-11-03 01:52:24.375 308 12668.40 122.75 54519.45 88888.00 2016-11-03 01:52:24.500 308 12668.45 122.72 54519.43 88888.00 2016-11-03 01:52:24.625 308 12668.40 122.75 54519.43 88888.00 2016-11-03 01:52:24.750 308 12668.35 122.75 54519.43 88888.00 2016-11-03 01:52:24.875 308 12668.35 122.75 54519.45 88888.00 2016-11-03 01:52:25.000 308 12668.40 122.72 54519.45 88888.00 2016-11-03 01:52:25.125 308 12668.42 122.72 54519.45 88888.00 2016-11-03 01:52:25.250 308 12668.35 122.67 54519.45 88888.00 2016-11-03 01:52:25.375 308 12668.35 122.67 54519.45 88888.00 2016-11-03 01:52:25.500 308 12668.38 122.70 54519.43 88888.00 2016-11-03 01:52:25.625 308 12668.35 122.67 54519.43 88888.00 2016-11-03 01:52:25.750 308 12668.33 122.65 54519.40 88888.00 2016-11-03 01:52:25.875 308 12668.35 122.62 54519.40 88888.00 2016-11-03 01:52:26.000 308 12668.35 122.60 54519.40 88888.00 2016-11-03 01:52:26.125 308 12668.40 122.62 54519.40 88888.00 2016-11-03 01:52:26.250 308 12668.40 122.62 54519.40 88888.00 2016-11-03 01:52:26.375 308 12668.40 122.62 54519.38 88888.00 2016-11-03 01:52:26.500 308 12668.40 122.60 54519.38 88888.00 2016-11-03 01:52:26.625 308 12668.45 122.60 54519.38 88888.00 2016-11-03 01:52:26.750 308 12668.48 122.62 54519.38 88888.00 2016-11-03 01:52:26.875 308 12668.40 122.62 54519.35 88888.00 2016-11-03 01:52:27.000 308 12668.33 122.60 54519.32 88888.00 2016-11-03 01:52:27.125 308 12668.33 122.60 54519.35 88888.00 2016-11-03 01:52:27.250 308 12668.38 122.58 54519.32 88888.00 2016-11-03 01:52:27.375 308 12668.40 122.58 54519.35 88888.00 2016-11-03 01:52:27.500 308 12668.40 122.60 54519.35 88888.00 2016-11-03 01:52:27.625 308 12668.40 122.58 54519.38 88888.00 2016-11-03 01:52:27.750 308 12668.35 122.58 54519.35 88888.00 2016-11-03 01:52:27.875 308 12668.42 122.55 54519.30 88888.00 2016-11-03 01:52:28.000 308 12668.40 122.53 54519.28 88888.00 2016-11-03 01:52:28.125 308 12668.38 122.50 54519.30 88888.00 2016-11-03 01:52:28.250 308 12668.30 122.50 54519.30 88888.00 2016-11-03 01:52:28.375 308 12668.30 122.50 54519.30 88888.00 2016-11-03 01:52:28.500 308 12668.33 122.53 54519.28 88888.00 2016-11-03 01:52:28.625 308 12668.33 122.50 54519.25 88888.00 2016-11-03 01:52:28.750 308 12668.38 122.50 54519.25 88888.00 2016-11-03 01:52:28.875 308 12668.40 122.50 54519.22 88888.00 2016-11-03 01:52:29.000 308 12668.38 122.50 54519.22 88888.00 2016-11-03 01:52:29.125 308 12668.38 122.47 54519.25 88888.00 2016-11-03 01:52:29.250 308 12668.33 122.45 54519.22 88888.00 2016-11-03 01:52:29.375 308 12668.33 122.42 54519.22 88888.00 2016-11-03 01:52:29.500 308 12668.33 122.45 54519.20 88888.00 2016-11-03 01:52:29.625 308 12668.30 122.42 54519.20 88888.00 2016-11-03 01:52:29.750 308 12668.33 122.40 54519.20 88888.00 2016-11-03 01:52:29.875 308 12668.33 122.38 54519.18 88888.00 2016-11-03 01:52:30.000 308 12668.30 122.38 54519.18 88888.00 2016-11-03 01:52:30.125 308 12668.30 122.40 54519.20 88888.00 2016-11-03 01:52:30.250 308 12668.33 122.40 54519.18 88888.00 2016-11-03 01:52:30.375 308 12668.35 122.40 54519.15 88888.00 2016-11-03 01:52:30.500 308 12668.27 122.38 54519.15 88888.00 2016-11-03 01:52:30.625 308 12668.30 122.38 54519.15 88888.00 2016-11-03 01:52:30.750 308 12668.33 122.38 54519.18 88888.00 2016-11-03 01:52:30.875 308 12668.33 122.38 54519.15 88888.00 2016-11-03 01:52:31.000 308 12668.30 122.35 54519.10 88888.00 2016-11-03 01:52:31.125 308 12668.35 122.38 54519.12 88888.00 2016-11-03 01:52:31.250 308 12668.40 122.33 54519.15 88888.00 2016-11-03 01:52:31.375 308 12668.40 122.33 54519.15 88888.00 2016-11-03 01:52:31.500 308 12668.30 122.33 54519.12 88888.00 2016-11-03 01:52:31.625 308 12668.25 122.28 54519.12 88888.00 2016-11-03 01:52:31.750 308 12668.30 122.30 54519.12 88888.00 2016-11-03 01:52:31.875 308 12668.30 122.28 54519.10 88888.00 2016-11-03 01:52:32.000 308 12668.27 122.28 54519.10 88888.00 2016-11-03 01:52:32.125 308 12668.27 122.28 54519.10 88888.00 2016-11-03 01:52:32.250 308 12668.30 122.25 54519.10 88888.00 2016-11-03 01:52:32.375 308 12668.38 122.25 54519.07 88888.00 2016-11-03 01:52:32.500 308 12668.40 122.25 54519.07 88888.00 2016-11-03 01:52:32.625 308 12668.38 122.22 54519.07 88888.00 2016-11-03 01:52:32.750 308 12668.40 122.20 54519.07 88888.00 2016-11-03 01:52:32.875 308 12668.40 122.22 54519.07 88888.00 2016-11-03 01:52:33.000 308 12668.38 122.20 54519.07 88888.00 2016-11-03 01:52:33.125 308 12668.38 122.20 54519.10 88888.00 2016-11-03 01:52:33.250 308 12668.30 122.20 54519.05 88888.00 2016-11-03 01:52:33.375 308 12668.30 122.20 54519.05 88888.00 2016-11-03 01:52:33.500 308 12668.27 122.15 54519.05 88888.00 2016-11-03 01:52:33.625 308 12668.33 122.20 54519.05 88888.00 2016-11-03 01:52:33.750 308 12668.40 122.17 54519.03 88888.00 2016-11-03 01:52:33.875 308 12668.33 122.15 54519.00 88888.00 2016-11-03 01:52:34.000 308 12668.27 122.10 54519.03 88888.00 2016-11-03 01:52:34.125 308 12668.30 122.10 54519.03 88888.00 2016-11-03 01:52:34.250 308 12668.30 122.12 54519.03 88888.00 2016-11-03 01:52:34.375 308 12668.33 122.12 54519.00 88888.00 2016-11-03 01:52:34.500 308 12668.25 122.10 54519.00 88888.00 2016-11-03 01:52:34.625 308 12668.23 122.08 54519.00 88888.00 2016-11-03 01:52:34.750 308 12668.27 122.05 54519.00 88888.00 2016-11-03 01:52:34.875 308 12668.33 122.05 54519.00 88888.00 2016-11-03 01:52:35.000 308 12668.27 122.03 54518.97 88888.00 2016-11-03 01:52:35.125 308 12668.25 122.00 54518.95 88888.00 2016-11-03 01:52:35.250 308 12668.20 121.97 54518.97 88888.00 2016-11-03 01:52:35.375 308 12668.23 122.00 54518.97 88888.00 2016-11-03 01:52:35.500 308 12668.27 122.03 54518.97 88888.00 2016-11-03 01:52:35.625 308 12668.30 122.03 54518.97 88888.00 2016-11-03 01:52:35.750 308 12668.33 122.00 54518.97 88888.00 2016-11-03 01:52:35.875 308 12668.30 121.95 54518.95 88888.00 2016-11-03 01:52:36.000 308 12668.25 121.95 54518.93 88888.00 2016-11-03 01:52:36.125 308 12668.23 121.95 54518.95 88888.00 2016-11-03 01:52:36.250 308 12668.23 121.95 54518.97 88888.00 2016-11-03 01:52:36.375 308 12668.25 121.95 54519.00 88888.00 2016-11-03 01:52:36.500 308 12668.25 121.97 54518.97 88888.00 2016-11-03 01:52:36.625 308 12668.25 121.95 54518.93 88888.00 2016-11-03 01:52:36.750 308 12668.17 121.92 54518.93 88888.00 2016-11-03 01:52:36.875 308 12668.20 121.90 54518.93 88888.00 2016-11-03 01:52:37.000 308 12668.23 121.88 54518.90 88888.00 2016-11-03 01:52:37.125 308 12668.20 121.88 54518.88 88888.00 2016-11-03 01:52:37.250 308 12668.15 121.83 54518.90 88888.00 2016-11-03 01:52:37.375 308 12668.17 121.80 54518.90 88888.00 2016-11-03 01:52:37.500 308 12668.23 121.80 54518.90 88888.00 2016-11-03 01:52:37.625 308 12668.20 121.83 54518.88 88888.00 2016-11-03 01:52:37.750 308 12668.15 121.80 54518.88 88888.00 2016-11-03 01:52:37.875 308 12668.15 121.78 54518.85 88888.00 2016-11-03 01:52:38.000 308 12668.17 121.75 54518.85 88888.00 2016-11-03 01:52:38.125 308 12668.20 121.80 54518.88 88888.00 2016-11-03 01:52:38.250 308 12668.23 121.75 54518.85 88888.00 2016-11-03 01:52:38.375 308 12668.27 121.78 54518.88 88888.00 2016-11-03 01:52:38.500 308 12668.25 121.75 54518.85 88888.00 2016-11-03 01:52:38.625 308 12668.23 121.75 54518.85 88888.00 2016-11-03 01:52:38.750 308 12668.23 121.72 54518.85 88888.00 2016-11-03 01:52:38.875 308 12668.17 121.70 54518.82 88888.00 2016-11-03 01:52:39.000 308 12668.12 121.67 54518.82 88888.00 2016-11-03 01:52:39.125 308 12668.17 121.67 54518.85 88888.00 2016-11-03 01:52:39.250 308 12668.12 121.67 54518.85 88888.00 2016-11-03 01:52:39.375 308 12668.08 121.67 54518.80 88888.00 2016-11-03 01:52:39.500 308 12668.10 121.70 54518.80 88888.00 2016-11-03 01:52:39.625 308 12668.12 121.65 54518.80 88888.00 2016-11-03 01:52:39.750 308 12668.17 121.67 54518.82 88888.00 2016-11-03 01:52:39.875 308 12668.12 121.65 54518.80 88888.00 2016-11-03 01:52:40.000 308 12668.12 121.65 54518.80 88888.00 2016-11-03 01:52:40.125 308 12668.17 121.62 54518.80 88888.00 2016-11-03 01:52:40.250 308 12668.17 121.62 54518.78 88888.00 2016-11-03 01:52:40.375 308 12668.15 121.65 54518.80 88888.00 2016-11-03 01:52:40.500 308 12668.10 121.62 54518.82 88888.00 2016-11-03 01:52:40.625 308 12668.12 121.62 54518.82 88888.00 2016-11-03 01:52:40.750 308 12668.15 121.62 54518.82 88888.00 2016-11-03 01:52:40.875 308 12668.08 121.58 54518.80 88888.00 2016-11-03 01:52:41.000 308 12668.05 121.55 54518.80 88888.00 2016-11-03 01:52:41.125 308 12668.12 121.55 54518.80 88888.00 2016-11-03 01:52:41.250 308 12668.10 121.58 54518.80 88888.00 2016-11-03 01:52:41.375 308 12668.08 121.55 54518.80 88888.00 2016-11-03 01:52:41.500 308 12668.02 121.55 54518.78 88888.00 2016-11-03 01:52:41.625 308 12668.02 121.55 54518.80 88888.00 2016-11-03 01:52:41.750 308 12668.02 121.58 54518.80 88888.00 2016-11-03 01:52:41.875 308 12668.00 121.55 54518.78 88888.00 2016-11-03 01:52:42.000 308 12668.10 121.55 54518.75 88888.00 2016-11-03 01:52:42.125 308 12668.12 121.55 54518.78 88888.00 2016-11-03 01:52:42.250 308 12668.08 121.55 54518.80 88888.00 2016-11-03 01:52:42.375 308 12668.08 121.53 54518.75 88888.00 2016-11-03 01:52:42.500 308 12668.05 121.50 54518.75 88888.00 2016-11-03 01:52:42.625 308 12668.15 121.50 54518.78 88888.00 2016-11-03 01:52:42.750 308 12668.12 121.50 54518.75 88888.00 2016-11-03 01:52:42.875 308 12668.08 121.55 54518.78 88888.00 2016-11-03 01:52:43.000 308 12668.00 121.53 54518.75 88888.00 2016-11-03 01:52:43.125 308 12667.98 121.47 54518.75 88888.00 2016-11-03 01:52:43.250 308 12668.00 121.45 54518.75 88888.00 2016-11-03 01:52:43.375 308 12668.02 121.45 54518.72 88888.00 2016-11-03 01:52:43.500 308 12668.02 121.45 54518.70 88888.00 2016-11-03 01:52:43.625 308 12668.08 121.42 54518.72 88888.00 2016-11-03 01:52:43.750 308 12668.10 121.45 54518.72 88888.00 2016-11-03 01:52:43.875 308 12668.10 121.47 54518.72 88888.00 2016-11-03 01:52:44.000 308 12668.08 121.45 54518.72 88888.00 2016-11-03 01:52:44.125 308 12668.02 121.42 54518.72 88888.00 2016-11-03 01:52:44.250 308 12668.02 121.40 54518.70 88888.00 2016-11-03 01:52:44.375 308 12668.05 121.40 54518.68 88888.00 2016-11-03 01:52:44.500 308 12668.08 121.38 54518.70 88888.00 2016-11-03 01:52:44.625 308 12668.05 121.40 54518.70 88888.00 2016-11-03 01:52:44.750 308 12668.00 121.40 54518.70 88888.00 2016-11-03 01:52:44.875 308 12668.02 121.40 54518.70 88888.00 2016-11-03 01:52:45.000 308 12668.02 121.38 54518.70 88888.00 2016-11-03 01:52:45.125 308 12668.05 121.38 54518.70 88888.00 2016-11-03 01:52:45.250 308 12668.05 121.33 54518.65 88888.00 2016-11-03 01:52:45.375 308 12668.02 121.35 54518.65 88888.00 2016-11-03 01:52:45.500 308 12668.00 121.35 54518.65 88888.00 2016-11-03 01:52:45.625 308 12668.02 121.33 54518.65 88888.00 2016-11-03 01:52:45.750 308 12668.05 121.38 54518.65 88888.00 2016-11-03 01:52:45.875 308 12668.05 121.35 54518.68 88888.00 2016-11-03 01:52:46.000 308 12668.05 121.33 54518.65 88888.00 2016-11-03 01:52:46.125 308 12668.00 121.30 54518.62 88888.00 2016-11-03 01:52:46.250 308 12667.90 121.33 54518.62 88888.00 2016-11-03 01:52:46.375 308 12667.90 121.33 54518.62 88888.00 2016-11-03 01:52:46.500 308 12667.95 121.30 54518.62 88888.00 2016-11-03 01:52:46.625 308 12667.98 121.28 54518.62 88888.00 2016-11-03 01:52:46.750 308 12667.95 121.28 54518.62 88888.00 2016-11-03 01:52:46.875 308 12667.95 121.30 54518.62 88888.00 2016-11-03 01:52:47.000 308 12667.98 121.28 54518.62 88888.00 2016-11-03 01:52:47.125 308 12668.00 121.30 54518.62 88888.00 2016-11-03 01:52:47.250 308 12667.95 121.22 54518.60 88888.00 2016-11-03 01:52:47.375 308 12667.92 121.25 54518.60 88888.00 2016-11-03 01:52:47.500 308 12667.88 121.25 54518.62 88888.00 2016-11-03 01:52:47.625 308 12667.92 121.22 54518.62 88888.00 2016-11-03 01:52:47.750 308 12667.98 121.28 54518.60 88888.00 2016-11-03 01:52:47.875 308 12667.95 121.25 54518.60 88888.00 2016-11-03 01:52:48.000 308 12667.98 121.25 54518.62 88888.00 2016-11-03 01:52:48.125 308 12667.98 121.22 54518.60 88888.00 2016-11-03 01:52:48.250 308 12667.92 121.20 54518.60 88888.00 2016-11-03 01:52:48.375 308 12667.95 121.22 54518.60 88888.00 2016-11-03 01:52:48.500 308 12667.90 121.25 54518.57 88888.00 2016-11-03 01:52:48.625 308 12667.85 121.20 54518.57 88888.00 2016-11-03 01:52:48.750 308 12667.90 121.20 54518.55 88888.00 2016-11-03 01:52:48.875 308 12667.92 121.17 54518.55 88888.00 2016-11-03 01:52:49.000 308 12667.95 121.17 54518.57 88888.00 2016-11-03 01:52:49.125 308 12667.92 121.15 54518.57 88888.00 2016-11-03 01:52:49.250 308 12667.88 121.15 54518.57 88888.00 2016-11-03 01:52:49.375 308 12667.92 121.17 54518.55 88888.00 2016-11-03 01:52:49.500 308 12667.90 121.20 54518.57 88888.00 2016-11-03 01:52:49.625 308 12667.95 121.17 54518.57 88888.00 2016-11-03 01:52:49.750 308 12667.92 121.15 54518.53 88888.00 2016-11-03 01:52:49.875 308 12667.85 121.15 54518.53 88888.00 2016-11-03 01:52:50.000 308 12667.80 121.12 54518.50 88888.00 2016-11-03 01:52:50.125 308 12667.80 121.15 54518.50 88888.00 2016-11-03 01:52:50.250 308 12667.80 121.12 54518.53 88888.00 2016-11-03 01:52:50.375 308 12667.80 121.15 54518.53 88888.00 2016-11-03 01:52:50.500 308 12667.85 121.17 54518.53 88888.00 2016-11-03 01:52:50.625 308 12667.88 121.12 54518.53 88888.00 2016-11-03 01:52:50.750 308 12667.83 121.15 54518.50 88888.00 2016-11-03 01:52:50.875 308 12667.80 121.12 54518.50 88888.00 2016-11-03 01:52:51.000 308 12667.77 121.12 54518.50 88888.00 2016-11-03 01:52:51.125 308 12667.73 121.12 54518.50 88888.00 2016-11-03 01:52:51.250 308 12667.67 121.12 54518.50 88888.00 2016-11-03 01:52:51.375 308 12667.75 121.12 54518.50 88888.00 2016-11-03 01:52:51.500 308 12667.73 121.10 54518.47 88888.00 2016-11-03 01:52:51.625 308 12667.75 121.08 54518.47 88888.00 2016-11-03 01:52:51.750 308 12667.75 121.12 54518.50 88888.00 2016-11-03 01:52:51.875 308 12667.75 121.15 54518.47 88888.00 2016-11-03 01:52:52.000 308 12667.67 121.10 54518.47 88888.00 2016-11-03 01:52:52.125 308 12667.65 121.10 54518.47 88888.00 2016-11-03 01:52:52.250 308 12667.67 121.12 54518.50 88888.00 2016-11-03 01:52:52.375 308 12667.65 121.10 54518.53 88888.00 2016-11-03 01:52:52.500 308 12667.65 121.10 54518.53 88888.00 2016-11-03 01:52:52.625 308 12667.65 121.10 54518.47 88888.00 2016-11-03 01:52:52.750 308 12667.70 121.12 54518.47 88888.00 2016-11-03 01:52:52.875 308 12667.70 121.10 54518.47 88888.00 2016-11-03 01:52:53.000 308 12667.67 121.12 54518.45 88888.00 2016-11-03 01:52:53.125 308 12667.65 121.10 54518.45 88888.00 2016-11-03 01:52:53.250 308 12667.62 121.08 54518.45 88888.00 2016-11-03 01:52:53.375 308 12667.65 121.10 54518.45 88888.00 2016-11-03 01:52:53.500 308 12667.67 121.08 54518.47 88888.00 2016-11-03 01:52:53.625 308 12667.70 121.10 54518.45 88888.00 2016-11-03 01:52:53.750 308 12667.62 121.10 54518.45 88888.00 2016-11-03 01:52:53.875 308 12667.58 121.12 54518.45 88888.00 2016-11-03 01:52:54.000 308 12667.60 121.10 54518.45 88888.00 2016-11-03 01:52:54.125 308 12667.62 121.05 54518.43 88888.00 2016-11-03 01:52:54.250 308 12667.73 121.05 54518.43 88888.00 2016-11-03 01:52:54.375 308 12667.75 121.05 54518.43 88888.00 2016-11-03 01:52:54.500 308 12667.75 121.05 54518.43 88888.00 2016-11-03 01:52:54.625 308 12667.70 121.05 54518.45 88888.00 2016-11-03 01:52:54.750 308 12667.67 121.03 54518.43 88888.00 2016-11-03 01:52:54.875 308 12667.70 121.03 54518.43 88888.00 2016-11-03 01:52:55.000 308 12667.65 121.05 54518.43 88888.00 2016-11-03 01:52:55.125 308 12667.65 121.08 54518.43 88888.00 2016-11-03 01:52:55.250 308 12667.65 121.03 54518.40 88888.00 2016-11-03 01:52:55.375 308 12667.67 121.05 54518.40 88888.00 2016-11-03 01:52:55.500 308 12667.65 121.05 54518.40 88888.00 2016-11-03 01:52:55.625 308 12667.65 121.05 54518.40 88888.00 2016-11-03 01:52:55.750 308 12667.75 121.08 54518.40 88888.00 2016-11-03 01:52:55.875 308 12667.77 121.08 54518.40 88888.00 2016-11-03 01:52:56.000 308 12667.73 121.05 54518.40 88888.00 2016-11-03 01:52:56.125 308 12667.65 121.03 54518.40 88888.00 2016-11-03 01:52:56.250 308 12667.62 121.03 54518.40 88888.00 2016-11-03 01:52:56.375 308 12667.67 121.08 54518.40 88888.00 2016-11-03 01:52:56.500 308 12667.65 121.05 54518.40 88888.00 2016-11-03 01:52:56.625 308 12667.60 121.05 54518.43 88888.00 2016-11-03 01:52:56.750 308 12667.62 121.08 54518.40 88888.00 2016-11-03 01:52:56.875 308 12667.65 121.08 54518.40 88888.00 2016-11-03 01:52:57.000 308 12667.65 121.03 54518.38 88888.00 2016-11-03 01:52:57.125 308 12667.62 121.05 54518.38 88888.00 2016-11-03 01:52:57.250 308 12667.55 121.05 54518.38 88888.00 2016-11-03 01:52:57.375 308 12667.52 121.03 54518.38 88888.00 2016-11-03 01:52:57.500 308 12667.55 121.03 54518.35 88888.00 2016-11-03 01:52:57.625 308 12667.58 121.03 54518.35 88888.00 2016-11-03 01:52:57.750 308 12667.50 121.03 54518.35 88888.00 2016-11-03 01:52:57.875 308 12667.50 121.00 54518.35 88888.00 2016-11-03 01:52:58.000 308 12667.55 121.00 54518.35 88888.00 2016-11-03 01:52:58.125 308 12667.58 121.03 54518.35 88888.00 2016-11-03 01:52:58.250 308 12667.62 121.08 54518.32 88888.00 2016-11-03 01:52:58.375 308 12667.60 121.05 54518.28 88888.00 2016-11-03 01:52:58.500 308 12667.48 121.03 54518.30 88888.00 2016-11-03 01:52:58.625 308 12667.45 121.03 54518.28 88888.00 2016-11-03 01:52:58.750 308 12667.50 121.00 54518.28 88888.00 2016-11-03 01:52:58.875 308 12667.50 121.03 54518.30 88888.00 2016-11-03 01:52:59.000 308 12667.55 121.05 54518.30 88888.00 2016-11-03 01:52:59.125 308 12667.60 121.05 54518.30 88888.00 2016-11-03 01:52:59.250 308 12667.62 121.05 54518.28 88888.00 2016-11-03 01:52:59.375 308 12667.55 121.08 54518.28 88888.00 2016-11-03 01:52:59.500 308 12667.48 121.00 54518.25 88888.00 2016-11-03 01:52:59.625 308 12667.45 121.03 54518.20 88888.00 2016-11-03 01:52:59.750 308 12667.48 121.03 54518.22 88888.00 2016-11-03 01:52:59.875 308 12667.52 121.08 54518.25 88888.00 2016-11-03 01:53:00.000 308 12667.55 121.03 54518.22 88888.00 2016-11-03 01:53:00.125 308 12667.55 121.05 54518.22 88888.00 2016-11-03 01:53:00.250 308 12667.55 121.05 54518.22 88888.00 2016-11-03 01:53:00.375 308 12667.58 121.05 54518.20 88888.00 2016-11-03 01:53:00.500 308 12667.58 121.00 54518.20 88888.00 2016-11-03 01:53:00.625 308 12667.55 120.97 54518.20 88888.00 2016-11-03 01:53:00.750 308 12667.48 121.00 54518.20 88888.00 2016-11-03 01:53:00.875 308 12667.42 121.03 54518.20 88888.00 2016-11-03 01:53:01.000 308 12667.38 121.03 54518.18 88888.00 2016-11-03 01:53:01.125 308 12667.42 121.03 54518.15 88888.00 2016-11-03 01:53:01.250 308 12667.45 121.05 54518.18 88888.00 2016-11-03 01:53:01.375 308 12667.55 121.03 54518.12 88888.00 2016-11-03 01:53:01.500 308 12667.55 121.03 54518.15 88888.00 2016-11-03 01:53:01.625 308 12667.55 121.03 54518.15 88888.00 2016-11-03 01:53:01.750 308 12667.55 121.03 54518.15 88888.00 2016-11-03 01:53:01.875 308 12667.48 121.05 54518.18 88888.00 2016-11-03 01:53:02.000 308 12667.48 121.05 54518.18 88888.00 2016-11-03 01:53:02.125 308 12667.50 121.00 54518.18 88888.00 2016-11-03 01:53:02.250 308 12667.50 121.03 54518.12 88888.00 2016-11-03 01:53:02.375 308 12667.58 121.03 54518.12 88888.00 2016-11-03 01:53:02.500 308 12667.55 121.05 54518.10 88888.00 2016-11-03 01:53:02.625 308 12667.55 121.08 54518.10 88888.00 2016-11-03 01:53:02.750 308 12667.52 121.05 54518.10 88888.00 2016-11-03 01:53:02.875 308 12667.48 121.05 54518.07 88888.00 2016-11-03 01:53:03.000 308 12667.45 121.08 54518.10 88888.00 2016-11-03 01:53:03.125 308 12667.38 121.10 54518.07 88888.00 2016-11-03 01:53:03.250 308 12667.38 121.08 54518.07 88888.00 2016-11-03 01:53:03.375 308 12667.45 121.05 54518.07 88888.00 2016-11-03 01:53:03.500 308 12667.40 121.03 54518.07 88888.00 2016-11-03 01:53:03.625 308 12667.40 121.05 54518.07 88888.00 2016-11-03 01:53:03.750 308 12667.40 121.03 54518.05 88888.00 2016-11-03 01:53:03.875 308 12667.38 121.05 54518.05 88888.00 2016-11-03 01:53:04.000 308 12667.33 121.05 54518.07 88888.00 2016-11-03 01:53:04.125 308 12667.35 121.08 54518.05 88888.00 2016-11-03 01:53:04.250 308 12667.33 121.03 54518.03 88888.00 2016-11-03 01:53:04.375 308 12667.35 121.08 54518.05 88888.00 2016-11-03 01:53:04.500 308 12667.38 121.12 54518.03 88888.00 2016-11-03 01:53:04.625 308 12667.38 121.15 54518.00 88888.00 2016-11-03 01:53:04.750 308 12667.33 121.17 54518.00 88888.00 2016-11-03 01:53:04.875 308 12667.30 121.15 54517.97 88888.00 2016-11-03 01:53:05.000 308 12667.25 121.12 54517.97 88888.00 2016-11-03 01:53:05.125 308 12667.25 121.12 54517.97 88888.00 2016-11-03 01:53:05.250 308 12667.23 121.10 54518.00 88888.00 2016-11-03 01:53:05.375 308 12667.23 121.08 54518.00 88888.00 2016-11-03 01:53:05.500 308 12667.23 121.05 54517.95 88888.00 2016-11-03 01:53:05.625 308 12667.20 121.10 54517.93 88888.00 2016-11-03 01:53:05.750 308 12667.20 121.15 54517.97 88888.00 2016-11-03 01:53:05.875 308 12667.17 121.12 54517.95 88888.00 2016-11-03 01:53:06.000 308 12667.15 121.15 54517.95 88888.00 2016-11-03 01:53:06.125 308 12667.15 121.12 54517.93 88888.00 2016-11-03 01:53:06.250 308 12667.17 121.15 54517.95 88888.00 2016-11-03 01:53:06.375 308 12667.20 121.17 54517.97 88888.00 2016-11-03 01:53:06.500 308 12667.20 121.17 54517.93 88888.00 2016-11-03 01:53:06.625 308 12667.20 121.15 54517.93 88888.00 2016-11-03 01:53:06.750 308 12667.23 121.15 54517.93 88888.00 2016-11-03 01:53:06.875 308 12667.23 121.12 54517.93 88888.00 2016-11-03 01:53:07.000 308 12667.27 121.12 54517.90 88888.00 2016-11-03 01:53:07.125 308 12667.30 121.15 54517.90 88888.00 2016-11-03 01:53:07.250 308 12667.25 121.10 54517.90 88888.00 2016-11-03 01:53:07.375 308 12667.25 121.10 54517.88 88888.00 2016-11-03 01:53:07.500 308 12667.17 121.10 54517.85 88888.00 2016-11-03 01:53:07.625 308 12667.15 121.12 54517.88 88888.00 2016-11-03 01:53:07.750 308 12667.12 121.12 54517.85 88888.00 2016-11-03 01:53:07.875 308 12667.20 121.17 54517.82 88888.00 2016-11-03 01:53:08.000 308 12667.20 121.17 54517.82 88888.00 2016-11-03 01:53:08.125 308 12667.20 121.17 54517.85 88888.00 2016-11-03 01:53:08.250 308 12667.15 121.15 54517.82 88888.00 2016-11-03 01:53:08.375 308 12667.17 121.17 54517.80 88888.00 2016-11-03 01:53:08.500 308 12667.23 121.17 54517.80 88888.00 2016-11-03 01:53:08.625 308 12667.25 121.15 54517.82 88888.00 2016-11-03 01:53:08.750 308 12667.20 121.15 54517.82 88888.00 2016-11-03 01:53:08.875 308 12667.20 121.15 54517.82 88888.00 2016-11-03 01:53:09.000 308 12667.20 121.12 54517.80 88888.00 2016-11-03 01:53:09.125 308 12667.23 121.12 54517.80 88888.00 2016-11-03 01:53:09.250 308 12667.17 121.12 54517.80 88888.00 2016-11-03 01:53:09.375 308 12667.23 121.15 54517.78 88888.00 2016-11-03 01:53:09.500 308 12667.23 121.17 54517.78 88888.00 2016-11-03 01:53:09.625 308 12667.15 121.17 54517.78 88888.00 2016-11-03 01:53:09.750 308 12667.12 121.17 54517.78 88888.00 2016-11-03 01:53:09.875 308 12667.15 121.17 54517.78 88888.00 2016-11-03 01:53:10.000 308 12667.15 121.17 54517.75 88888.00 2016-11-03 01:53:10.125 308 12667.17 121.20 54517.78 88888.00 2016-11-03 01:53:10.250 308 12667.17 121.20 54517.78 88888.00 2016-11-03 01:53:10.375 308 12667.17 121.20 54517.78 88888.00 2016-11-03 01:53:10.500 308 12667.12 121.15 54517.72 88888.00 2016-11-03 01:53:10.625 308 12667.12 121.15 54517.72 88888.00 2016-11-03 01:53:10.750 308 12667.17 121.17 54517.70 88888.00 2016-11-03 01:53:10.875 308 12667.12 121.20 54517.70 88888.00 2016-11-03 01:53:11.000 308 12667.08 121.12 54517.68 88888.00 2016-11-03 01:53:11.125 308 12667.08 121.12 54517.70 88888.00 2016-11-03 01:53:11.250 308 12667.08 121.15 54517.70 88888.00 2016-11-03 01:53:11.375 308 12667.12 121.20 54517.72 88888.00 2016-11-03 01:53:11.500 308 12667.20 121.17 54517.70 88888.00 2016-11-03 01:53:11.625 308 12667.20 121.17 54517.68 88888.00 2016-11-03 01:53:11.750 308 12667.20 121.17 54517.68 88888.00 2016-11-03 01:53:11.875 308 12667.25 121.17 54517.68 88888.00 2016-11-03 01:53:12.000 308 12667.20 121.17 54517.68 88888.00 2016-11-03 01:53:12.125 308 12667.15 121.12 54517.65 88888.00 2016-11-03 01:53:12.250 308 12667.10 121.12 54517.65 88888.00 2016-11-03 01:53:12.375 308 12667.08 121.12 54517.60 88888.00 2016-11-03 01:53:12.500 308 12667.10 121.12 54517.60 88888.00 2016-11-03 01:53:12.625 308 12667.12 121.15 54517.60 88888.00 2016-11-03 01:53:12.750 308 12667.12 121.15 54517.60 88888.00 2016-11-03 01:53:12.875 308 12667.10 121.10 54517.60 88888.00 2016-11-03 01:53:13.000 308 12667.17 121.15 54517.60 88888.00 2016-11-03 01:53:13.125 308 12667.20 121.15 54517.62 88888.00 2016-11-03 01:53:13.250 308 12667.05 121.12 54517.60 88888.00 2016-11-03 01:53:13.375 308 12667.02 121.12 54517.60 88888.00 2016-11-03 01:53:13.500 308 12667.08 121.12 54517.60 88888.00 2016-11-03 01:53:13.625 308 12667.17 121.15 54517.60 88888.00 2016-11-03 01:53:13.750 308 12667.15 121.15 54517.57 88888.00 2016-11-03 01:53:13.875 308 12667.10 121.12 54517.55 88888.00 2016-11-03 01:53:14.000 308 12667.10 121.12 54517.53 88888.00 2016-11-03 01:53:14.125 308 12667.08 121.10 54517.55 88888.00 2016-11-03 01:53:14.250 308 12667.05 121.12 54517.57 88888.00 2016-11-03 01:53:14.375 308 12667.10 121.10 54517.55 88888.00 2016-11-03 01:53:14.500 308 12667.10 121.10 54517.57 88888.00 2016-11-03 01:53:14.625 308 12667.12 121.12 54517.55 88888.00 2016-11-03 01:53:14.750 308 12667.12 121.10 54517.55 88888.00 2016-11-03 01:53:14.875 308 12667.15 121.08 54517.53 88888.00 2016-11-03 01:53:15.000 308 12667.12 121.08 54517.50 88888.00 2016-11-03 01:53:15.125 308 12667.08 121.10 54517.50 88888.00 2016-11-03 01:53:15.250 308 12667.05 121.08 54517.50 88888.00 2016-11-03 01:53:15.375 308 12667.08 121.05 54517.50 88888.00 2016-11-03 01:53:15.500 308 12667.08 121.10 54517.50 88888.00 2016-11-03 01:53:15.625 308 12667.02 121.10 54517.50 88888.00 2016-11-03 01:53:15.750 308 12667.00 121.10 54517.50 88888.00 2016-11-03 01:53:15.875 308 12666.98 121.08 54517.50 88888.00 2016-11-03 01:53:16.000 308 12666.95 121.08 54517.47 88888.00 2016-11-03 01:53:16.125 308 12666.90 121.08 54517.50 88888.00 2016-11-03 01:53:16.250 308 12666.95 121.03 54517.47 88888.00 2016-11-03 01:53:16.375 308 12667.02 121.03 54517.47 88888.00 2016-11-03 01:53:16.500 308 12666.98 121.03 54517.45 88888.00 2016-11-03 01:53:16.625 308 12667.00 121.05 54517.45 88888.00 2016-11-03 01:53:16.750 308 12667.08 121.03 54517.45 88888.00 2016-11-03 01:53:16.875 308 12667.10 121.03 54517.43 88888.00 2016-11-03 01:53:17.000 308 12667.08 121.03 54517.43 88888.00 2016-11-03 01:53:17.125 308 12667.02 121.03 54517.40 88888.00 2016-11-03 01:53:17.250 308 12667.05 121.03 54517.43 88888.00 2016-11-03 01:53:17.375 308 12667.05 121.05 54517.40 88888.00 2016-11-03 01:53:17.500 308 12667.10 121.10 54517.40 88888.00 2016-11-03 01:53:17.625 308 12667.08 121.03 54517.40 88888.00 2016-11-03 01:53:17.750 308 12667.02 121.00 54517.40 88888.00 2016-11-03 01:53:17.875 308 12667.10 121.03 54517.38 88888.00 2016-11-03 01:53:18.000 308 12667.10 121.00 54517.35 88888.00 2016-11-03 01:53:18.125 308 12667.05 120.95 54517.35 88888.00 2016-11-03 01:53:18.250 308 12667.08 120.92 54517.38 88888.00 2016-11-03 01:53:18.375 308 12667.08 120.95 54517.38 88888.00 2016-11-03 01:53:18.500 308 12667.08 120.97 54517.38 88888.00 2016-11-03 01:53:18.625 308 12667.10 120.97 54517.38 88888.00 2016-11-03 01:53:18.750 308 12667.10 120.97 54517.32 88888.00 2016-11-03 01:53:18.875 308 12667.10 120.92 54517.32 88888.00 2016-11-03 01:53:19.000 308 12667.10 120.90 54517.30 88888.00 2016-11-03 01:53:19.125 308 12667.08 120.92 54517.32 88888.00 2016-11-03 01:53:19.250 308 12667.15 120.97 54517.35 88888.00 2016-11-03 01:53:19.375 308 12667.20 120.95 54517.30 88888.00 2016-11-03 01:53:19.500 308 12667.15 120.92 54517.30 88888.00 2016-11-03 01:53:19.625 308 12667.12 120.92 54517.30 88888.00 2016-11-03 01:53:19.750 308 12667.10 120.92 54517.30 88888.00 2016-11-03 01:53:19.875 308 12667.10 120.88 54517.28 88888.00 2016-11-03 01:53:20.000 308 12667.08 120.88 54517.25 88888.00 2016-11-03 01:53:20.125 308 12667.12 120.90 54517.28 88888.00 2016-11-03 01:53:20.250 308 12667.12 120.88 54517.25 88888.00 2016-11-03 01:53:20.375 308 12667.10 120.90 54517.25 88888.00 2016-11-03 01:53:20.500 308 12667.02 120.90 54517.25 88888.00 2016-11-03 01:53:20.625 308 12667.08 120.90 54517.25 88888.00 2016-11-03 01:53:20.750 308 12667.10 120.88 54517.25 88888.00 2016-11-03 01:53:20.875 308 12667.05 120.85 54517.22 88888.00 2016-11-03 01:53:21.000 308 12667.08 120.85 54517.20 88888.00 2016-11-03 01:53:21.125 308 12667.08 120.85 54517.22 88888.00 2016-11-03 01:53:21.250 308 12667.12 120.88 54517.28 88888.00 2016-11-03 01:53:21.375 308 12667.20 120.85 54517.28 88888.00 2016-11-03 01:53:21.500 308 12667.15 120.83 54517.22 88888.00 2016-11-03 01:53:21.625 308 12667.12 120.83 54517.20 88888.00 2016-11-03 01:53:21.750 308 12667.12 120.83 54517.20 88888.00 2016-11-03 01:53:21.875 308 12667.17 120.85 54517.20 88888.00 2016-11-03 01:53:22.000 308 12667.17 120.83 54517.20 88888.00 2016-11-03 01:53:22.125 308 12667.10 120.80 54517.20 88888.00 2016-11-03 01:53:22.250 308 12667.05 120.80 54517.20 88888.00 2016-11-03 01:53:22.375 308 12667.12 120.85 54517.20 88888.00 2016-11-03 01:53:22.500 308 12667.15 120.85 54517.18 88888.00 2016-11-03 01:53:22.625 308 12667.15 120.80 54517.15 88888.00 2016-11-03 01:53:22.750 308 12667.17 120.80 54517.15 88888.00 2016-11-03 01:53:22.875 308 12667.17 120.80 54517.18 88888.00 2016-11-03 01:53:23.000 308 12667.15 120.83 54517.18 88888.00 2016-11-03 01:53:23.125 308 12667.15 120.80 54517.18 88888.00 2016-11-03 01:53:23.250 308 12667.12 120.80 54517.15 88888.00 2016-11-03 01:53:23.375 308 12667.15 120.83 54517.12 88888.00 2016-11-03 01:53:23.500 308 12667.12 120.80 54517.15 88888.00 2016-11-03 01:53:23.625 308 12667.08 120.78 54517.15 88888.00 2016-11-03 01:53:23.750 308 12667.00 120.78 54517.12 88888.00 2016-11-03 01:53:23.875 308 12667.02 120.78 54517.12 88888.00 2016-11-03 01:53:24.000 308 12667.05 120.78 54517.12 88888.00 2016-11-03 01:53:24.125 308 12667.05 120.78 54517.10 88888.00 2016-11-03 01:53:24.250 308 12667.10 120.72 54517.12 88888.00 2016-11-03 01:53:24.375 308 12667.10 120.75 54517.10 88888.00 2016-11-03 01:53:24.500 308 12667.08 120.75 54517.12 88888.00 2016-11-03 01:53:24.625 308 12667.05 120.75 54517.12 88888.00 2016-11-03 01:53:24.750 308 12667.08 120.72 54517.12 88888.00 2016-11-03 01:53:24.875 308 12667.08 120.72 54517.12 88888.00 2016-11-03 01:53:25.000 308 12667.08 120.72 54517.07 88888.00 2016-11-03 01:53:25.125 308 12667.05 120.72 54517.05 88888.00 2016-11-03 01:53:25.250 308 12667.02 120.70 54517.07 88888.00 2016-11-03 01:53:25.375 308 12667.02 120.72 54517.07 88888.00 2016-11-03 01:53:25.500 308 12667.02 120.70 54517.07 88888.00 2016-11-03 01:53:25.625 308 12667.05 120.70 54517.07 88888.00 2016-11-03 01:53:25.750 308 12667.12 120.67 54517.05 88888.00 2016-11-03 01:53:25.875 308 12667.08 120.67 54517.05 88888.00 2016-11-03 01:53:26.000 308 12667.02 120.65 54517.05 88888.00 2016-11-03 01:53:26.125 308 12667.02 120.65 54517.05 88888.00 2016-11-03 01:53:26.250 308 12667.02 120.70 54517.07 88888.00 2016-11-03 01:53:26.375 308 12666.98 120.70 54517.03 88888.00 2016-11-03 01:53:26.500 308 12666.98 120.72 54517.03 88888.00 2016-11-03 01:53:26.625 308 12666.98 120.67 54517.03 88888.00 2016-11-03 01:53:26.750 308 12666.98 120.65 54517.00 88888.00 2016-11-03 01:53:26.875 308 12667.00 120.67 54517.00 88888.00 2016-11-03 01:53:27.000 308 12667.05 120.67 54516.97 88888.00 2016-11-03 01:53:27.125 308 12667.00 120.65 54517.00 88888.00 2016-11-03 01:53:27.250 308 12666.92 120.62 54517.00 88888.00 2016-11-03 01:53:27.375 308 12666.95 120.67 54517.00 88888.00 2016-11-03 01:53:27.500 308 12667.02 120.62 54517.00 88888.00 2016-11-03 01:53:27.625 308 12667.00 120.65 54516.97 88888.00 2016-11-03 01:53:27.750 308 12666.92 120.62 54516.97 88888.00 2016-11-03 01:53:27.875 308 12666.83 120.60 54517.00 88888.00 2016-11-03 01:53:28.000 308 12666.80 120.60 54516.97 88888.00 2016-11-03 01:53:28.125 308 12666.85 120.62 54516.97 88888.00 2016-11-03 01:53:28.250 308 12666.88 120.62 54516.97 88888.00 2016-11-03 01:53:28.375 308 12666.90 120.60 54516.95 88888.00 2016-11-03 01:53:28.500 308 12666.85 120.58 54516.97 88888.00 2016-11-03 01:53:28.625 308 12666.85 120.58 54516.93 88888.00 2016-11-03 01:53:28.750 308 12666.88 120.58 54516.95 88888.00 2016-11-03 01:53:28.875 308 12666.92 120.58 54516.95 88888.00 2016-11-03 01:53:29.000 308 12666.92 120.58 54516.95 88888.00 2016-11-03 01:53:29.125 308 12666.90 120.55 54516.93 88888.00 2016-11-03 01:53:29.250 308 12666.90 120.55 54516.95 88888.00 2016-11-03 01:53:29.375 308 12666.98 120.60 54516.93 88888.00 2016-11-03 01:53:29.500 308 12666.90 120.58 54516.93 88888.00 2016-11-03 01:53:29.625 308 12666.85 120.53 54516.93 88888.00 2016-11-03 01:53:29.750 308 12666.85 120.55 54516.90 88888.00 2016-11-03 01:53:29.875 308 12666.83 120.55 54516.93 88888.00 2016-11-03 01:53:30.000 308 12666.85 120.58 54516.90 88888.00 2016-11-03 01:53:30.125 308 12666.83 120.60 54516.93 88888.00 2016-11-03 01:53:30.250 308 12666.75 120.53 54516.90 88888.00 2016-11-03 01:53:30.375 308 12666.83 120.58 54516.90 88888.00 2016-11-03 01:53:30.500 308 12666.85 120.60 54516.90 88888.00 2016-11-03 01:53:30.625 308 12666.80 120.60 54516.88 88888.00 2016-11-03 01:53:30.750 308 12666.80 120.55 54516.85 88888.00 2016-11-03 01:53:30.875 308 12666.83 120.53 54516.85 88888.00 2016-11-03 01:53:31.000 308 12666.80 120.53 54516.82 88888.00 2016-11-03 01:53:31.125 308 12666.75 120.53 54516.85 88888.00 2016-11-03 01:53:31.250 308 12666.80 120.50 54516.85 88888.00 2016-11-03 01:53:31.375 308 12666.83 120.53 54516.85 88888.00 2016-11-03 01:53:31.500 308 12666.75 120.50 54516.85 88888.00 2016-11-03 01:53:31.625 308 12666.73 120.47 54516.85 88888.00 2016-11-03 01:53:31.750 308 12666.73 120.42 54516.85 88888.00 2016-11-03 01:53:31.875 308 12666.77 120.42 54516.85 88888.00 2016-11-03 01:53:32.000 308 12666.77 120.45 54516.85 88888.00 2016-11-03 01:53:32.125 308 12666.73 120.45 54516.85 88888.00 2016-11-03 01:53:32.250 308 12666.75 120.45 54516.85 88888.00 2016-11-03 01:53:32.375 308 12666.75 120.45 54516.82 88888.00 2016-11-03 01:53:32.500 308 12666.73 120.47 54516.82 88888.00 2016-11-03 01:53:32.625 308 12666.65 120.50 54516.80 88888.00 2016-11-03 01:53:32.750 308 12666.60 120.50 54516.78 88888.00 2016-11-03 01:53:32.875 308 12666.65 120.45 54516.78 88888.00 2016-11-03 01:53:33.000 308 12666.67 120.45 54516.80 88888.00 2016-11-03 01:53:33.125 308 12666.62 120.47 54516.80 88888.00 2016-11-03 01:53:33.250 308 12666.58 120.45 54516.80 88888.00 2016-11-03 01:53:33.375 308 12666.55 120.47 54516.80 88888.00 2016-11-03 01:53:33.500 308 12666.58 120.47 54516.80 88888.00 2016-11-03 01:53:33.625 308 12666.60 120.47 54516.78 88888.00 2016-11-03 01:53:33.750 308 12666.67 120.47 54516.80 88888.00 2016-11-03 01:53:33.875 308 12666.73 120.45 54516.78 88888.00 2016-11-03 01:53:34.000 308 12666.65 120.42 54516.75 88888.00 2016-11-03 01:53:34.125 308 12666.65 120.42 54516.75 88888.00 2016-11-03 01:53:34.250 308 12666.62 120.40 54516.78 88888.00 2016-11-03 01:53:34.375 308 12666.58 120.40 54516.75 88888.00 2016-11-03 01:53:34.500 308 12666.60 120.45 54516.78 88888.00 2016-11-03 01:53:34.625 308 12666.65 120.47 54516.75 88888.00 2016-11-03 01:53:34.750 308 12666.62 120.47 54516.72 88888.00 2016-11-03 01:53:34.875 308 12666.55 120.45 54516.72 88888.00 2016-11-03 01:53:35.000 308 12666.55 120.42 54516.70 88888.00 2016-11-03 01:53:35.125 308 12666.60 120.42 54516.70 88888.00 2016-11-03 01:53:35.250 308 12666.58 120.45 54516.72 88888.00 2016-11-03 01:53:35.375 308 12666.55 120.47 54516.75 88888.00 2016-11-03 01:53:35.500 308 12666.52 120.45 54516.75 88888.00 2016-11-03 01:53:35.625 308 12666.52 120.42 54516.70 88888.00 2016-11-03 01:53:35.750 308 12666.55 120.45 54516.70 88888.00 2016-11-03 01:53:35.875 308 12666.50 120.42 54516.68 88888.00 2016-11-03 01:53:36.000 308 12666.50 120.40 54516.68 88888.00 2016-11-03 01:53:36.125 308 12666.52 120.42 54516.70 88888.00 2016-11-03 01:53:36.250 308 12666.45 120.42 54516.68 88888.00 2016-11-03 01:53:36.375 308 12666.48 120.45 54516.70 88888.00 2016-11-03 01:53:36.500 308 12666.45 120.45 54516.70 88888.00 2016-11-03 01:53:36.625 308 12666.40 120.45 54516.70 88888.00 2016-11-03 01:53:36.750 308 12666.45 120.45 54516.72 88888.00 2016-11-03 01:53:36.875 308 12666.45 120.42 54516.70 88888.00 2016-11-03 01:53:37.000 308 12666.38 120.40 54516.68 88888.00 2016-11-03 01:53:37.125 308 12666.40 120.42 54516.65 88888.00 2016-11-03 01:53:37.250 308 12666.42 120.38 54516.65 88888.00 2016-11-03 01:53:37.375 308 12666.40 120.38 54516.65 88888.00 2016-11-03 01:53:37.500 308 12666.38 120.38 54516.65 88888.00 2016-11-03 01:53:37.625 308 12666.42 120.38 54516.62 88888.00 2016-11-03 01:53:37.750 308 12666.40 120.38 54516.62 88888.00 2016-11-03 01:53:37.875 308 12666.38 120.38 54516.62 88888.00 2016-11-03 01:53:38.000 308 12666.40 120.35 54516.60 88888.00 2016-11-03 01:53:38.125 308 12666.42 120.33 54516.60 88888.00 2016-11-03 01:53:38.250 308 12666.40 120.35 54516.60 88888.00 2016-11-03 01:53:38.375 308 12666.38 120.35 54516.60 88888.00 2016-11-03 01:53:38.500 308 12666.38 120.38 54516.65 88888.00 2016-11-03 01:53:38.625 308 12666.40 120.38 54516.62 88888.00 2016-11-03 01:53:38.750 308 12666.35 120.38 54516.65 88888.00 2016-11-03 01:53:38.875 308 12666.33 120.33 54516.62 88888.00 2016-11-03 01:53:39.000 308 12666.35 120.33 54516.60 88888.00 2016-11-03 01:53:39.125 308 12666.38 120.35 54516.60 88888.00 2016-11-03 01:53:39.250 308 12666.30 120.33 54516.60 88888.00 2016-11-03 01:53:39.375 308 12666.33 120.38 54516.60 88888.00 2016-11-03 01:53:39.500 308 12666.33 120.38 54516.57 88888.00 2016-11-03 01:53:39.625 308 12666.33 120.33 54516.55 88888.00 2016-11-03 01:53:39.750 308 12666.33 120.35 54516.57 88888.00 2016-11-03 01:53:39.875 308 12666.27 120.35 54516.60 88888.00 2016-11-03 01:53:40.000 308 12666.25 120.33 54516.57 88888.00 2016-11-03 01:53:40.125 308 12666.30 120.33 54516.57 88888.00 2016-11-03 01:53:40.250 308 12666.30 120.33 54516.57 88888.00 2016-11-03 01:53:40.375 308 12666.33 120.35 54516.53 88888.00 2016-11-03 01:53:40.500 308 12666.27 120.33 54516.53 88888.00 2016-11-03 01:53:40.625 308 12666.23 120.30 54516.53 88888.00 2016-11-03 01:53:40.750 308 12666.20 120.30 54516.53 88888.00 2016-11-03 01:53:40.875 308 12666.20 120.30 54516.53 88888.00 2016-11-03 01:53:41.000 308 12666.17 120.28 54516.53 88888.00 2016-11-03 01:53:41.125 308 12666.20 120.28 54516.53 88888.00 2016-11-03 01:53:41.250 308 12666.20 120.30 54516.47 88888.00 2016-11-03 01:53:41.375 308 12666.30 120.30 54516.45 88888.00 2016-11-03 01:53:41.500 308 12666.27 120.30 54516.47 88888.00 2016-11-03 01:53:41.625 308 12666.17 120.33 54516.47 88888.00 2016-11-03 01:53:41.750 308 12666.20 120.30 54516.47 88888.00 2016-11-03 01:53:41.875 308 12666.17 120.25 54516.45 88888.00 2016-11-03 01:53:42.000 308 12666.15 120.22 54516.43 88888.00 2016-11-03 01:53:42.125 308 12666.20 120.30 54516.45 88888.00 2016-11-03 01:53:42.250 308 12666.17 120.28 54516.45 88888.00 2016-11-03 01:53:42.375 308 12666.17 120.28 54516.45 88888.00 2016-11-03 01:53:42.500 308 12666.15 120.28 54516.45 88888.00 2016-11-03 01:53:42.625 308 12666.10 120.25 54516.45 88888.00 2016-11-03 01:53:42.750 308 12666.12 120.25 54516.43 88888.00 2016-11-03 01:53:42.875 308 12666.17 120.25 54516.43 88888.00 2016-11-03 01:53:43.000 308 12666.20 120.30 54516.43 88888.00 2016-11-03 01:53:43.125 308 12666.25 120.30 54516.45 88888.00 2016-11-03 01:53:43.250 308 12666.20 120.25 54516.45 88888.00 2016-11-03 01:53:43.375 308 12666.20 120.25 54516.45 88888.00 2016-11-03 01:53:43.500 308 12666.25 120.25 54516.43 88888.00 2016-11-03 01:53:43.625 308 12666.23 120.25 54516.43 88888.00 2016-11-03 01:53:43.750 308 12666.23 120.28 54516.43 88888.00 2016-11-03 01:53:43.875 308 12666.20 120.25 54516.45 88888.00 2016-11-03 01:53:44.000 308 12666.20 120.22 54516.43 88888.00 2016-11-03 01:53:44.125 308 12666.20 120.22 54516.40 88888.00 2016-11-03 01:53:44.250 308 12666.20 120.25 54516.43 88888.00 2016-11-03 01:53:44.375 308 12666.20 120.25 54516.38 88888.00 2016-11-03 01:53:44.500 308 12666.17 120.25 54516.38 88888.00 2016-11-03 01:53:44.625 308 12666.15 120.28 54516.35 88888.00 2016-11-03 01:53:44.750 308 12666.05 120.25 54516.32 88888.00 2016-11-03 01:53:44.875 308 12666.00 120.22 54516.38 88888.00 2016-11-03 01:53:45.000 308 12666.05 120.20 54516.38 88888.00 2016-11-03 01:53:45.125 308 12666.02 120.22 54516.38 88888.00 2016-11-03 01:53:45.250 308 12666.00 120.22 54516.38 88888.00 2016-11-03 01:53:45.375 308 12666.00 120.20 54516.38 88888.00 2016-11-03 01:53:45.500 308 12665.92 120.20 54516.32 88888.00 2016-11-03 01:53:45.625 308 12665.98 120.22 54516.30 88888.00 2016-11-03 01:53:45.750 308 12666.10 120.25 54516.32 88888.00 2016-11-03 01:53:45.875 308 12666.10 120.25 54516.32 88888.00 2016-11-03 01:53:46.000 308 12666.08 120.25 54516.30 88888.00 2016-11-03 01:53:46.125 308 12666.02 120.20 54516.30 88888.00 2016-11-03 01:53:46.250 308 12665.98 120.20 54516.30 88888.00 2016-11-03 01:53:46.375 308 12665.98 120.22 54516.30 88888.00 2016-11-03 01:53:46.500 308 12665.98 120.25 54516.28 88888.00 2016-11-03 01:53:46.625 308 12665.95 120.22 54516.28 88888.00 2016-11-03 01:53:46.750 308 12665.92 120.22 54516.30 88888.00 2016-11-03 01:53:46.875 308 12665.90 120.20 54516.30 88888.00 2016-11-03 01:53:47.000 308 12665.92 120.22 54516.28 88888.00 2016-11-03 01:53:47.125 308 12665.90 120.22 54516.25 88888.00 2016-11-03 01:53:47.250 308 12665.92 120.17 54516.28 88888.00 2016-11-03 01:53:47.375 308 12665.92 120.20 54516.28 88888.00 2016-11-03 01:53:47.500 308 12665.90 120.20 54516.25 88888.00 2016-11-03 01:53:47.625 308 12665.85 120.20 54516.22 88888.00 2016-11-03 01:53:47.750 308 12665.83 120.17 54516.25 88888.00 2016-11-03 01:53:47.875 308 12665.88 120.17 54516.22 88888.00 2016-11-03 01:53:48.000 308 12665.92 120.20 54516.25 88888.00 2016-11-03 01:53:48.125 308 12665.90 120.17 54516.25 88888.00 2016-11-03 01:53:48.250 308 12665.88 120.17 54516.25 88888.00 2016-11-03 01:53:48.375 308 12665.88 120.20 54516.22 88888.00 2016-11-03 01:53:48.500 308 12665.85 120.17 54516.22 88888.00 2016-11-03 01:53:48.625 308 12665.80 120.20 54516.22 88888.00 2016-11-03 01:53:48.750 308 12665.83 120.20 54516.22 88888.00 2016-11-03 01:53:48.875 308 12665.98 120.17 54516.22 88888.00 2016-11-03 01:53:49.000 308 12666.02 120.17 54516.18 88888.00 2016-11-03 01:53:49.125 308 12665.95 120.17 54516.20 88888.00 2016-11-03 01:53:49.250 308 12665.85 120.17 54516.22 88888.00 2016-11-03 01:53:49.375 308 12665.88 120.20 54516.20 88888.00 2016-11-03 01:53:49.500 308 12665.92 120.20 54516.20 88888.00 2016-11-03 01:53:49.625 308 12665.90 120.17 54516.20 88888.00 2016-11-03 01:53:49.750 308 12665.88 120.17 54516.18 88888.00 2016-11-03 01:53:49.875 308 12665.83 120.17 54516.18 88888.00 2016-11-03 01:53:50.000 308 12665.85 120.17 54516.20 88888.00 2016-11-03 01:53:50.125 308 12665.85 120.15 54516.15 88888.00 2016-11-03 01:53:50.250 308 12665.80 120.12 54516.18 88888.00 2016-11-03 01:53:50.375 308 12665.80 120.17 54516.15 88888.00 2016-11-03 01:53:50.500 308 12665.75 120.22 54516.15 88888.00 2016-11-03 01:53:50.625 308 12665.77 120.22 54516.15 88888.00 2016-11-03 01:53:50.750 308 12665.80 120.20 54516.15 88888.00 2016-11-03 01:53:50.875 308 12665.83 120.20 54516.15 88888.00 2016-11-03 01:53:51.000 308 12665.80 120.17 54516.12 88888.00 2016-11-03 01:53:51.125 308 12665.83 120.20 54516.12 88888.00 2016-11-03 01:53:51.250 308 12665.80 120.20 54516.10 88888.00 2016-11-03 01:53:51.375 308 12665.70 120.20 54516.10 88888.00 2016-11-03 01:53:51.500 308 12665.67 120.20 54516.07 88888.00 2016-11-03 01:53:51.625 308 12665.62 120.17 54516.10 88888.00 2016-11-03 01:53:51.750 308 12665.65 120.20 54516.10 88888.00 2016-11-03 01:53:51.875 308 12665.62 120.20 54516.07 88888.00 2016-11-03 01:53:52.000 308 12665.60 120.22 54516.05 88888.00 2016-11-03 01:53:52.125 308 12665.62 120.20 54516.05 88888.00 2016-11-03 01:53:52.250 308 12665.62 120.20 54516.05 88888.00 2016-11-03 01:53:52.375 308 12665.65 120.22 54516.05 88888.00 2016-11-03 01:53:52.500 308 12665.65 120.20 54516.03 88888.00 2016-11-03 01:53:52.625 308 12665.62 120.20 54516.03 88888.00 2016-11-03 01:53:52.750 308 12665.62 120.20 54516.03 88888.00 2016-11-03 01:53:52.875 308 12665.65 120.20 54516.03 88888.00 2016-11-03 01:53:53.000 308 12665.67 120.22 54516.00 88888.00 2016-11-03 01:53:53.125 308 12665.65 120.22 54516.00 88888.00 2016-11-03 01:53:53.250 308 12665.60 120.20 54515.97 88888.00 2016-11-03 01:53:53.375 308 12665.60 120.22 54515.97 88888.00 2016-11-03 01:53:53.500 308 12665.62 120.22 54515.97 88888.00 2016-11-03 01:53:53.625 308 12665.60 120.22 54515.95 88888.00 2016-11-03 01:53:53.750 308 12665.60 120.22 54515.95 88888.00 2016-11-03 01:53:53.875 308 12665.62 120.22 54515.95 88888.00 2016-11-03 01:53:54.000 308 12665.62 120.20 54515.93 88888.00 2016-11-03 01:53:54.125 308 12665.60 120.17 54515.90 88888.00 2016-11-03 01:53:54.250 308 12665.60 120.20 54515.93 88888.00 2016-11-03 01:53:54.375 308 12665.60 120.22 54515.90 88888.00 2016-11-03 01:53:54.500 308 12665.62 120.17 54515.93 88888.00 2016-11-03 01:53:54.625 308 12665.60 120.17 54515.93 88888.00 2016-11-03 01:53:54.750 308 12665.60 120.20 54515.90 88888.00 2016-11-03 01:53:54.875 308 12665.60 120.20 54515.88 88888.00 2016-11-03 01:53:55.000 308 12665.58 120.20 54515.88 88888.00 2016-11-03 01:53:55.125 308 12665.55 120.20 54515.90 88888.00 2016-11-03 01:53:55.250 308 12665.52 120.20 54515.90 88888.00 2016-11-03 01:53:55.375 308 12665.50 120.25 54515.90 88888.00 2016-11-03 01:53:55.500 308 12665.50 120.25 54515.85 88888.00 2016-11-03 01:53:55.625 308 12665.52 120.25 54515.85 88888.00 2016-11-03 01:53:55.750 308 12665.60 120.22 54515.85 88888.00 2016-11-03 01:53:55.875 308 12665.60 120.28 54515.82 88888.00 2016-11-03 01:53:56.000 308 12665.55 120.28 54515.82 88888.00 2016-11-03 01:53:56.125 308 12665.60 120.28 54515.82 88888.00 2016-11-03 01:53:56.250 308 12665.65 120.28 54515.82 88888.00 2016-11-03 01:53:56.375 308 12665.67 120.28 54515.80 88888.00 2016-11-03 01:53:56.500 308 12665.60 120.28 54515.80 88888.00 2016-11-03 01:53:56.625 308 12665.52 120.33 54515.78 88888.00 2016-11-03 01:53:56.750 308 12665.58 120.30 54515.80 88888.00 2016-11-03 01:53:56.875 308 12665.60 120.25 54515.78 88888.00 2016-11-03 01:53:57.000 308 12665.58 120.25 54515.78 88888.00 2016-11-03 01:53:57.125 308 12665.52 120.25 54515.78 88888.00 2016-11-03 01:53:57.250 308 12665.45 120.25 54515.80 88888.00 2016-11-03 01:53:57.375 308 12665.50 120.28 54515.80 88888.00 2016-11-03 01:53:57.500 308 12665.55 120.28 54515.82 88888.00 2016-11-03 01:53:57.625 308 12665.52 120.25 54515.80 88888.00 2016-11-03 01:53:57.750 308 12665.50 120.25 54515.80 88888.00 2016-11-03 01:53:57.875 308 12665.48 120.28 54515.78 88888.00 2016-11-03 01:53:58.000 308 12665.50 120.25 54515.75 88888.00 2016-11-03 01:53:58.125 308 12665.48 120.28 54515.80 88888.00 2016-11-03 01:53:58.250 308 12665.42 120.25 54515.80 88888.00 2016-11-03 01:53:58.375 308 12665.50 120.28 54515.78 88888.00 2016-11-03 01:53:58.500 308 12665.52 120.30 54515.78 88888.00 2016-11-03 01:53:58.625 308 12665.48 120.30 54515.78 88888.00 2016-11-03 01:53:58.750 308 12665.50 120.30 54515.78 88888.00 2016-11-03 01:53:58.875 308 12665.52 120.33 54515.75 88888.00 2016-11-03 01:53:59.000 308 12665.55 120.33 54515.75 88888.00 2016-11-03 01:53:59.125 308 12665.55 120.35 54515.75 88888.00 2016-11-03 01:53:59.250 308 12665.48 120.30 54515.72 88888.00 2016-11-03 01:53:59.375 308 12665.42 120.35 54515.75 88888.00 2016-11-03 01:53:59.500 308 12665.38 120.38 54515.75 88888.00 2016-11-03 01:53:59.625 308 12665.40 120.33 54515.72 88888.00 2016-11-03 01:53:59.750 308 12665.40 120.35 54515.70 88888.00 2016-11-03 01:53:59.875 308 12665.40 120.35 54515.75 88888.00 2016-11-03 01:54:00.000 308 12665.38 120.35 54515.72 88888.00 2016-11-03 01:54:00.125 308 12665.38 120.35 54515.72 88888.00 2016-11-03 01:54:00.250 308 12665.38 120.35 54515.70 88888.00 2016-11-03 01:54:00.375 308 12665.40 120.35 54515.65 88888.00 2016-11-03 01:54:00.500 308 12665.35 120.35 54515.68 88888.00 2016-11-03 01:54:00.625 308 12665.40 120.33 54515.68 88888.00 2016-11-03 01:54:00.750 308 12665.38 120.35 54515.65 88888.00 2016-11-03 01:54:00.875 308 12665.38 120.38 54515.65 88888.00 2016-11-03 01:54:01.000 308 12665.48 120.38 54515.65 88888.00 2016-11-03 01:54:01.125 308 12665.52 120.35 54515.68 88888.00 2016-11-03 01:54:01.250 308 12665.42 120.33 54515.68 88888.00 2016-11-03 01:54:01.375 308 12665.40 120.35 54515.65 88888.00 2016-11-03 01:54:01.500 308 12665.40 120.33 54515.62 88888.00 2016-11-03 01:54:01.625 308 12665.42 120.35 54515.60 88888.00 2016-11-03 01:54:01.750 308 12665.38 120.38 54515.62 88888.00 2016-11-03 01:54:01.875 308 12665.33 120.38 54515.62 88888.00 2016-11-03 01:54:02.000 308 12665.40 120.38 54515.60 88888.00 2016-11-03 01:54:02.125 308 12665.48 120.38 54515.57 88888.00 2016-11-03 01:54:02.250 308 12665.38 120.40 54515.60 88888.00 2016-11-03 01:54:02.375 308 12665.38 120.42 54515.62 88888.00 2016-11-03 01:54:02.500 308 12665.38 120.42 54515.62 88888.00 2016-11-03 01:54:02.625 308 12665.35 120.38 54515.57 88888.00 2016-11-03 01:54:02.750 308 12665.40 120.40 54515.60 88888.00 2016-11-03 01:54:02.875 308 12665.33 120.38 54515.57 88888.00 2016-11-03 01:54:03.000 308 12665.33 120.40 54515.57 88888.00 2016-11-03 01:54:03.125 308 12665.33 120.40 54515.55 88888.00 2016-11-03 01:54:03.250 308 12665.27 120.38 54515.57 88888.00 2016-11-03 01:54:03.375 308 12665.30 120.38 54515.57 88888.00 2016-11-03 01:54:03.500 308 12665.35 120.40 54515.55 88888.00 2016-11-03 01:54:03.625 308 12665.33 120.40 54515.55 88888.00 2016-11-03 01:54:03.750 308 12665.35 120.40 54515.55 88888.00 2016-11-03 01:54:03.875 308 12665.35 120.40 54515.55 88888.00 2016-11-03 01:54:04.000 308 12665.33 120.40 54515.53 88888.00 2016-11-03 01:54:04.125 308 12665.30 120.40 54515.53 88888.00 2016-11-03 01:54:04.250 308 12665.25 120.38 54515.53 88888.00 2016-11-03 01:54:04.375 308 12665.27 120.40 54515.53 88888.00 2016-11-03 01:54:04.500 308 12665.23 120.40 54515.53 88888.00 2016-11-03 01:54:04.625 308 12665.17 120.40 54515.53 88888.00 2016-11-03 01:54:04.750 308 12665.23 120.40 54515.50 88888.00 2016-11-03 01:54:04.875 308 12665.33 120.42 54515.50 88888.00 2016-11-03 01:54:05.000 308 12665.30 120.42 54515.50 88888.00 2016-11-03 01:54:05.125 308 12665.23 120.40 54515.50 88888.00 2016-11-03 01:54:05.250 308 12665.15 120.42 54515.50 88888.00 2016-11-03 01:54:05.375 308 12665.12 120.47 54515.47 88888.00 2016-11-03 01:54:05.500 308 12665.15 120.40 54515.47 88888.00 2016-11-03 01:54:05.625 308 12665.17 120.40 54515.45 88888.00 2016-11-03 01:54:05.750 308 12665.15 120.38 54515.45 88888.00 2016-11-03 01:54:05.875 308 12665.15 120.40 54515.47 88888.00 2016-11-03 01:54:06.000 308 12665.15 120.42 54515.47 88888.00 2016-11-03 01:54:06.125 308 12665.23 120.45 54515.47 88888.00 2016-11-03 01:54:06.250 308 12665.15 120.38 54515.47 88888.00 2016-11-03 01:54:06.375 308 12665.12 120.42 54515.45 88888.00 2016-11-03 01:54:06.500 308 12665.17 120.42 54515.43 88888.00 2016-11-03 01:54:06.625 308 12665.23 120.42 54515.45 88888.00 2016-11-03 01:54:06.750 308 12665.25 120.45 54515.45 88888.00 2016-11-03 01:54:06.875 308 12665.25 120.47 54515.43 88888.00 2016-11-03 01:54:07.000 308 12665.30 120.47 54515.40 88888.00 2016-11-03 01:54:07.125 308 12665.33 120.50 54515.40 88888.00 2016-11-03 01:54:07.250 308 12665.25 120.47 54515.40 88888.00 2016-11-03 01:54:07.375 308 12665.27 120.47 54515.40 88888.00 2016-11-03 01:54:07.500 308 12665.20 120.45 54515.40 88888.00 2016-11-03 01:54:07.625 308 12665.20 120.47 54515.35 88888.00 2016-11-03 01:54:07.750 308 12665.27 120.47 54515.35 88888.00 2016-11-03 01:54:07.875 308 12665.27 120.47 54515.32 88888.00 2016-11-03 01:54:08.000 308 12665.25 120.45 54515.35 88888.00 2016-11-03 01:54:08.125 308 12665.25 120.45 54515.35 88888.00 2016-11-03 01:54:08.250 308 12665.30 120.47 54515.35 88888.00 2016-11-03 01:54:08.375 308 12665.30 120.50 54515.35 88888.00 2016-11-03 01:54:08.500 308 12665.30 120.50 54515.30 88888.00 2016-11-03 01:54:08.625 308 12665.25 120.50 54515.30 88888.00 2016-11-03 01:54:08.750 308 12665.23 120.53 54515.25 88888.00 2016-11-03 01:54:08.875 308 12665.25 120.50 54515.25 88888.00 2016-11-03 01:54:09.000 308 12665.20 120.50 54515.25 88888.00 2016-11-03 01:54:09.125 308 12665.23 120.50 54515.28 88888.00 2016-11-03 01:54:09.250 308 12665.23 120.45 54515.28 88888.00 2016-11-03 01:54:09.375 308 12665.23 120.50 54515.25 88888.00 2016-11-03 01:54:09.500 308 12665.25 120.47 54515.25 88888.00 2016-11-03 01:54:09.625 308 12665.25 120.50 54515.25 88888.00 2016-11-03 01:54:09.750 308 12665.25 120.47 54515.25 88888.00 2016-11-03 01:54:09.875 308 12665.33 120.47 54515.22 88888.00 2016-11-03 01:54:10.000 308 12665.38 120.50 54515.22 88888.00 2016-11-03 01:54:10.125 308 12665.38 120.47 54515.25 88888.00 2016-11-03 01:54:10.250 308 12665.33 120.47 54515.20 88888.00 2016-11-03 01:54:10.375 308 12665.35 120.50 54515.20 88888.00 2016-11-03 01:54:10.500 308 12665.35 120.50 54515.18 88888.00 2016-11-03 01:54:10.625 308 12665.35 120.47 54515.15 88888.00 2016-11-03 01:54:10.750 308 12665.30 120.47 54515.18 88888.00 2016-11-03 01:54:10.875 308 12665.27 120.50 54515.18 88888.00 2016-11-03 01:54:11.000 308 12665.35 120.53 54515.18 88888.00 2016-11-03 01:54:11.125 308 12665.33 120.53 54515.18 88888.00 2016-11-03 01:54:11.250 308 12665.25 120.53 54515.18 88888.00 2016-11-03 01:54:11.375 308 12665.27 120.53 54515.18 88888.00 2016-11-03 01:54:11.500 308 12665.25 120.55 54515.15 88888.00 2016-11-03 01:54:11.625 308 12665.30 120.53 54515.12 88888.00 2016-11-03 01:54:11.750 308 12665.38 120.50 54515.12 88888.00 2016-11-03 01:54:11.875 308 12665.38 120.53 54515.15 88888.00 2016-11-03 01:54:12.000 308 12665.38 120.53 54515.15 88888.00 2016-11-03 01:54:12.125 308 12665.35 120.53 54515.15 88888.00 2016-11-03 01:54:12.250 308 12665.35 120.50 54515.12 88888.00 2016-11-03 01:54:12.375 308 12665.35 120.55 54515.10 88888.00 2016-11-03 01:54:12.500 308 12665.35 120.55 54515.12 88888.00 2016-11-03 01:54:12.625 308 12665.35 120.53 54515.10 88888.00 2016-11-03 01:54:12.750 308 12665.30 120.50 54515.07 88888.00 2016-11-03 01:54:12.875 308 12665.30 120.53 54515.10 88888.00 2016-11-03 01:54:13.000 308 12665.35 120.53 54515.10 88888.00 2016-11-03 01:54:13.125 308 12665.42 120.55 54515.07 88888.00 2016-11-03 01:54:13.250 308 12665.35 120.53 54515.05 88888.00 2016-11-03 01:54:13.375 308 12665.35 120.53 54515.05 88888.00 2016-11-03 01:54:13.500 308 12665.33 120.53 54515.00 88888.00 2016-11-03 01:54:13.625 308 12665.30 120.53 54515.05 88888.00 2016-11-03 01:54:13.750 308 12665.30 120.58 54515.03 88888.00 2016-11-03 01:54:13.875 308 12665.38 120.60 54515.03 88888.00 2016-11-03 01:54:14.000 308 12665.48 120.58 54515.03 88888.00 2016-11-03 01:54:14.125 308 12665.38 120.58 54515.00 88888.00 2016-11-03 01:54:14.250 308 12665.33 120.55 54515.00 88888.00 2016-11-03 01:54:14.375 308 12665.35 120.60 54515.00 88888.00 2016-11-03 01:54:14.500 308 12665.35 120.58 54514.97 88888.00 2016-11-03 01:54:14.625 308 12665.40 120.58 54515.03 88888.00 2016-11-03 01:54:14.750 308 12665.40 120.58 54515.03 88888.00 2016-11-03 01:54:14.875 308 12665.35 120.60 54514.97 88888.00 2016-11-03 01:54:15.000 308 12665.30 120.58 54514.93 88888.00 2016-11-03 01:54:15.125 308 12665.30 120.55 54514.95 88888.00 2016-11-03 01:54:15.250 308 12665.25 120.53 54514.93 88888.00 2016-11-03 01:54:15.375 308 12665.27 120.58 54514.90 88888.00 2016-11-03 01:54:15.500 308 12665.33 120.58 54514.90 88888.00 2016-11-03 01:54:15.625 308 12665.40 120.58 54514.90 88888.00 2016-11-03 01:54:15.750 308 12665.40 120.58 54514.90 88888.00 2016-11-03 01:54:15.875 308 12665.38 120.58 54514.88 88888.00 2016-11-03 01:54:16.000 308 12665.25 120.58 54514.88 88888.00 2016-11-03 01:54:16.125 308 12665.25 120.60 54514.90 88888.00 2016-11-03 01:54:16.250 308 12665.33 120.60 54514.90 88888.00 2016-11-03 01:54:16.375 308 12665.40 120.62 54514.88 88888.00 2016-11-03 01:54:16.500 308 12665.35 120.60 54514.88 88888.00 2016-11-03 01:54:16.625 308 12665.23 120.60 54514.85 88888.00 2016-11-03 01:54:16.750 308 12665.20 120.62 54514.90 88888.00 2016-11-03 01:54:16.875 308 12665.27 120.65 54514.88 88888.00 2016-11-03 01:54:17.000 308 12665.30 120.65 54514.88 88888.00 2016-11-03 01:54:17.125 308 12665.25 120.62 54514.85 88888.00 2016-11-03 01:54:17.250 308 12665.23 120.58 54514.85 88888.00 2016-11-03 01:54:17.375 308 12665.30 120.60 54514.82 88888.00 2016-11-03 01:54:17.500 308 12665.33 120.62 54514.85 88888.00 2016-11-03 01:54:17.625 308 12665.35 120.62 54514.88 88888.00 2016-11-03 01:54:17.750 308 12665.35 120.60 54514.82 88888.00 2016-11-03 01:54:17.875 308 12665.30 120.58 54514.82 88888.00 2016-11-03 01:54:18.000 308 12665.27 120.60 54514.78 88888.00 2016-11-03 01:54:18.125 308 12665.30 120.60 54514.78 88888.00 2016-11-03 01:54:18.250 308 12665.30 120.60 54514.80 88888.00 2016-11-03 01:54:18.375 308 12665.30 120.62 54514.80 88888.00 2016-11-03 01:54:18.500 308 12665.30 120.60 54514.78 88888.00 2016-11-03 01:54:18.625 308 12665.35 120.58 54514.78 88888.00 2016-11-03 01:54:18.750 308 12665.35 120.58 54514.75 88888.00 2016-11-03 01:54:18.875 308 12665.35 120.58 54514.72 88888.00 2016-11-03 01:54:19.000 308 12665.35 120.55 54514.72 88888.00 2016-11-03 01:54:19.125 308 12665.35 120.58 54514.72 88888.00 2016-11-03 01:54:19.250 308 12665.40 120.60 54514.72 88888.00 2016-11-03 01:54:19.375 308 12665.42 120.58 54514.72 88888.00 2016-11-03 01:54:19.500 308 12665.38 120.58 54514.72 88888.00 2016-11-03 01:54:19.625 308 12665.33 120.55 54514.75 88888.00 2016-11-03 01:54:19.750 308 12665.35 120.55 54514.70 88888.00 2016-11-03 01:54:19.875 308 12665.33 120.55 54514.68 88888.00 2016-11-03 01:54:20.000 308 12665.25 120.53 54514.68 88888.00 2016-11-03 01:54:20.125 308 12665.27 120.55 54514.68 88888.00 2016-11-03 01:54:20.250 308 12665.35 120.55 54514.72 88888.00 2016-11-03 01:54:20.375 308 12665.33 120.60 54514.72 88888.00 2016-11-03 01:54:20.500 308 12665.30 120.60 54514.70 88888.00 2016-11-03 01:54:20.625 308 12665.27 120.60 54514.70 88888.00 2016-11-03 01:54:20.750 308 12665.27 120.58 54514.70 88888.00 2016-11-03 01:54:20.875 308 12665.33 120.58 54514.65 88888.00 2016-11-03 01:54:21.000 308 12665.38 120.58 54514.68 88888.00 2016-11-03 01:54:21.125 308 12665.35 120.62 54514.68 88888.00 2016-11-03 01:54:21.250 308 12665.33 120.55 54514.68 88888.00 2016-11-03 01:54:21.375 308 12665.33 120.55 54514.62 88888.00 2016-11-03 01:54:21.500 308 12665.35 120.53 54514.65 88888.00 2016-11-03 01:54:21.625 308 12665.38 120.55 54514.65 88888.00 2016-11-03 01:54:21.750 308 12665.40 120.58 54514.62 88888.00 2016-11-03 01:54:21.875 308 12665.40 120.55 54514.65 88888.00 2016-11-03 01:54:22.000 308 12665.45 120.58 54514.62 88888.00 2016-11-03 01:54:22.125 308 12665.40 120.60 54514.68 88888.00 2016-11-03 01:54:22.250 308 12665.40 120.60 54514.62 88888.00 2016-11-03 01:54:22.375 308 12665.38 120.60 54514.60 88888.00 2016-11-03 01:54:22.500 308 12665.35 120.55 54514.57 88888.00 2016-11-03 01:54:22.625 308 12665.35 120.55 54514.60 88888.00 2016-11-03 01:54:22.750 308 12665.42 120.58 54514.60 88888.00 2016-11-03 01:54:22.875 308 12665.45 120.55 54514.62 88888.00 2016-11-03 01:54:23.000 308 12665.42 120.50 54514.57 88888.00 2016-11-03 01:54:23.125 308 12665.40 120.53 54514.57 88888.00 2016-11-03 01:54:23.250 308 12665.35 120.53 54514.57 88888.00 2016-11-03 01:54:23.375 308 12665.45 120.55 54514.57 88888.00 2016-11-03 01:54:23.500 308 12665.38 120.58 54514.57 88888.00 2016-11-03 01:54:23.625 308 12665.33 120.55 54514.60 88888.00 2016-11-03 01:54:23.750 308 12665.40 120.53 54514.57 88888.00 2016-11-03 01:54:23.875 308 12665.42 120.53 54514.55 88888.00 2016-11-03 01:54:24.000 308 12665.40 120.50 54514.53 88888.00 2016-11-03 01:54:24.125 308 12665.45 120.47 54514.57 88888.00 2016-11-03 01:54:24.250 308 12665.45 120.50 54514.57 88888.00 2016-11-03 01:54:24.375 308 12665.50 120.50 54514.55 88888.00 2016-11-03 01:54:24.500 308 12665.42 120.53 54514.53 88888.00 2016-11-03 01:54:24.625 308 12665.35 120.53 54514.55 88888.00 2016-11-03 01:54:24.750 308 12665.40 120.53 54514.55 88888.00 2016-11-03 01:54:24.875 308 12665.42 120.50 54514.53 88888.00 2016-11-03 01:54:25.000 308 12665.45 120.50 54514.50 88888.00 2016-11-03 01:54:25.125 308 12665.45 120.50 54514.53 88888.00 2016-11-03 01:54:25.250 308 12665.38 120.50 54514.53 88888.00 2016-11-03 01:54:25.375 308 12665.35 120.50 54514.50 88888.00 2016-11-03 01:54:25.500 308 12665.33 120.50 54514.47 88888.00 2016-11-03 01:54:25.625 308 12665.27 120.53 54514.47 88888.00 2016-11-03 01:54:25.750 308 12665.30 120.50 54514.47 88888.00 2016-11-03 01:54:25.875 308 12665.42 120.50 54514.47 88888.00 2016-11-03 01:54:26.000 308 12665.48 120.50 54514.47 88888.00 2016-11-03 01:54:26.125 308 12665.50 120.47 54514.47 88888.00 2016-11-03 01:54:26.250 308 12665.45 120.53 54514.47 88888.00 2016-11-03 01:54:26.375 308 12665.52 120.47 54514.47 88888.00 2016-11-03 01:54:26.500 308 12665.52 120.50 54514.45 88888.00 2016-11-03 01:54:26.625 308 12665.45 120.50 54514.45 88888.00 2016-11-03 01:54:26.750 308 12665.40 120.50 54514.47 88888.00 2016-11-03 01:54:26.875 308 12665.45 120.50 54514.47 88888.00 2016-11-03 01:54:27.000 308 12665.50 120.47 54514.45 88888.00 2016-11-03 01:54:27.125 308 12665.50 120.50 54514.45 88888.00 2016-11-03 01:54:27.250 308 12665.45 120.45 54514.43 88888.00 2016-11-03 01:54:27.375 308 12665.42 120.47 54514.43 88888.00 2016-11-03 01:54:27.500 308 12665.40 120.47 54514.45 88888.00 2016-11-03 01:54:27.625 308 12665.45 120.45 54514.45 88888.00 2016-11-03 01:54:27.750 308 12665.45 120.50 54514.45 88888.00 2016-11-03 01:54:27.875 308 12665.48 120.47 54514.45 88888.00 2016-11-03 01:54:28.000 308 12665.45 120.47 54514.43 88888.00 2016-11-03 01:54:28.125 308 12665.50 120.47 54514.43 88888.00 2016-11-03 01:54:28.250 308 12665.50 120.47 54514.43 88888.00 2016-11-03 01:54:28.375 308 12665.52 120.45 54514.40 88888.00 2016-11-03 01:54:28.500 308 12665.55 120.53 54514.40 88888.00 2016-11-03 01:54:28.625 308 12665.62 120.50 54514.40 88888.00 2016-11-03 01:54:28.750 308 12665.60 120.50 54514.40 88888.00 2016-11-03 01:54:28.875 308 12665.58 120.47 54514.38 88888.00 2016-11-03 01:54:29.000 308 12665.52 120.50 54514.38 88888.00 2016-11-03 01:54:29.125 308 12665.55 120.47 54514.40 88888.00 2016-11-03 01:54:29.250 308 12665.50 120.50 54514.38 88888.00 2016-11-03 01:54:29.375 308 12665.55 120.53 54514.38 88888.00 2016-11-03 01:54:29.500 308 12665.58 120.47 54514.38 88888.00 2016-11-03 01:54:29.625 308 12665.58 120.45 54514.35 88888.00 2016-11-03 01:54:29.750 308 12665.55 120.45 54514.35 88888.00 2016-11-03 01:54:29.875 308 12665.52 120.47 54514.35 88888.00 2016-11-03 01:54:30.000 308 12665.55 120.47 54514.35 88888.00 2016-11-03 01:54:30.125 308 12665.58 120.50 54514.38 88888.00 2016-11-03 01:54:30.250 308 12665.52 120.47 54514.38 88888.00 2016-11-03 01:54:30.375 308 12665.52 120.50 54514.35 88888.00 2016-11-03 01:54:30.500 308 12665.52 120.47 54514.30 88888.00 2016-11-03 01:54:30.625 308 12665.58 120.47 54514.30 88888.00 2016-11-03 01:54:30.750 308 12665.58 120.50 54514.32 88888.00 2016-11-03 01:54:30.875 308 12665.55 120.47 54514.35 88888.00 2016-11-03 01:54:31.000 308 12665.58 120.47 54514.32 88888.00 2016-11-03 01:54:31.125 308 12665.55 120.47 54514.32 88888.00 2016-11-03 01:54:31.250 308 12665.52 120.47 54514.30 88888.00 2016-11-03 01:54:31.375 308 12665.52 120.45 54514.30 88888.00 2016-11-03 01:54:31.500 308 12665.48 120.47 54514.30 88888.00 2016-11-03 01:54:31.625 308 12665.50 120.47 54514.32 88888.00 2016-11-03 01:54:31.750 308 12665.58 120.45 54514.30 88888.00 2016-11-03 01:54:31.875 308 12665.58 120.42 54514.28 88888.00 2016-11-03 01:54:32.000 308 12665.52 120.45 54514.25 88888.00 2016-11-03 01:54:32.125 308 12665.55 120.45 54514.28 88888.00 2016-11-03 01:54:32.250 308 12665.58 120.45 54514.30 88888.00 2016-11-03 01:54:32.375 308 12665.62 120.47 54514.28 88888.00 2016-11-03 01:54:32.500 308 12665.60 120.50 54514.28 88888.00 2016-11-03 01:54:32.625 308 12665.52 120.47 54514.25 88888.00 2016-11-03 01:54:32.750 308 12665.50 120.50 54514.28 88888.00 2016-11-03 01:54:32.875 308 12665.48 120.45 54514.25 88888.00 2016-11-03 01:54:33.000 308 12665.55 120.45 54514.22 88888.00 2016-11-03 01:54:33.125 308 12665.60 120.47 54514.25 88888.00 2016-11-03 01:54:33.250 308 12665.60 120.47 54514.28 88888.00 2016-11-03 01:54:33.375 308 12665.55 120.47 54514.28 88888.00 2016-11-03 01:54:33.500 308 12665.55 120.47 54514.25 88888.00 2016-11-03 01:54:33.625 308 12665.58 120.47 54514.25 88888.00 2016-11-03 01:54:33.750 308 12665.60 120.50 54514.28 88888.00 2016-11-03 01:54:33.875 308 12665.55 120.50 54514.28 88888.00 2016-11-03 01:54:34.000 308 12665.52 120.47 54514.22 88888.00 2016-11-03 01:54:34.125 308 12665.52 120.47 54514.20 88888.00 2016-11-03 01:54:34.250 308 12665.52 120.50 54514.18 88888.00 2016-11-03 01:54:34.375 308 12665.55 120.50 54514.20 88888.00 2016-11-03 01:54:34.500 308 12665.55 120.47 54514.20 88888.00 2016-11-03 01:54:34.625 308 12665.55 120.50 54514.22 88888.00 2016-11-03 01:54:34.750 308 12665.50 120.53 54514.18 88888.00 2016-11-03 01:54:34.875 308 12665.52 120.50 54514.18 88888.00 2016-11-03 01:54:35.000 308 12665.55 120.47 54514.20 88888.00 2016-11-03 01:54:35.125 308 12665.55 120.47 54514.20 88888.00 2016-11-03 01:54:35.250 308 12665.48 120.45 54514.20 88888.00 2016-11-03 01:54:35.375 308 12665.50 120.47 54514.20 88888.00 2016-11-03 01:54:35.500 308 12665.52 120.50 54514.20 88888.00 2016-11-03 01:54:35.625 308 12665.52 120.50 54514.20 88888.00 2016-11-03 01:54:35.750 308 12665.52 120.50 54514.22 88888.00 2016-11-03 01:54:35.875 308 12665.52 120.50 54514.22 88888.00 2016-11-03 01:54:36.000 308 12665.55 120.53 54514.20 88888.00 2016-11-03 01:54:36.125 308 12665.52 120.53 54514.18 88888.00 2016-11-03 01:54:36.250 308 12665.45 120.50 54514.20 88888.00 2016-11-03 01:54:36.375 308 12665.48 120.53 54514.18 88888.00 2016-11-03 01:54:36.500 308 12665.48 120.53 54514.20 88888.00 2016-11-03 01:54:36.625 308 12665.42 120.50 54514.15 88888.00 2016-11-03 01:54:36.750 308 12665.42 120.50 54514.15 88888.00 2016-11-03 01:54:36.875 308 12665.42 120.50 54514.18 88888.00 2016-11-03 01:54:37.000 308 12665.40 120.47 54514.15 88888.00 2016-11-03 01:54:37.125 308 12665.45 120.47 54514.15 88888.00 2016-11-03 01:54:37.250 308 12665.48 120.47 54514.15 88888.00 2016-11-03 01:54:37.375 308 12665.48 120.47 54514.15 88888.00 2016-11-03 01:54:37.500 308 12665.42 120.47 54514.15 88888.00 2016-11-03 01:54:37.625 308 12665.38 120.47 54514.15 88888.00 2016-11-03 01:54:37.750 308 12665.40 120.47 54514.15 88888.00 2016-11-03 01:54:37.875 308 12665.45 120.47 54514.12 88888.00 2016-11-03 01:54:38.000 308 12665.48 120.47 54514.12 88888.00 2016-11-03 01:54:38.125 308 12665.45 120.47 54514.12 88888.00 2016-11-03 01:54:38.250 308 12665.42 120.50 54514.12 88888.00 2016-11-03 01:54:38.375 308 12665.48 120.50 54514.12 88888.00 2016-11-03 01:54:38.500 308 12665.50 120.50 54514.12 88888.00 2016-11-03 01:54:38.625 308 12665.50 120.47 54514.10 88888.00 2016-11-03 01:54:38.750 308 12665.48 120.47 54514.12 88888.00 2016-11-03 01:54:38.875 308 12665.48 120.47 54514.12 88888.00 2016-11-03 01:54:39.000 308 12665.48 120.42 54514.12 88888.00 2016-11-03 01:54:39.125 308 12665.50 120.45 54514.12 88888.00 2016-11-03 01:54:39.250 308 12665.52 120.45 54514.12 88888.00 2016-11-03 01:54:39.375 308 12665.52 120.45 54514.10 88888.00 2016-11-03 01:54:39.500 308 12665.58 120.45 54514.10 88888.00 2016-11-03 01:54:39.625 308 12665.60 120.45 54514.10 88888.00 2016-11-03 01:54:39.750 308 12665.58 120.45 54514.10 88888.00 2016-11-03 01:54:39.875 308 12665.48 120.47 54514.10 88888.00 2016-11-03 01:54:40.000 308 12665.45 120.50 54514.10 88888.00 2016-11-03 01:54:40.125 308 12665.45 120.47 54514.10 88888.00 2016-11-03 01:54:40.250 308 12665.42 120.50 54514.10 88888.00 2016-11-03 01:54:40.375 308 12665.48 120.50 54514.07 88888.00 2016-11-03 01:54:40.500 308 12665.52 120.45 54514.10 88888.00 2016-11-03 01:54:40.625 308 12665.55 120.45 54514.10 88888.00 2016-11-03 01:54:40.750 308 12665.55 120.47 54514.07 88888.00 2016-11-03 01:54:40.875 308 12665.58 120.45 54514.07 88888.00 2016-11-03 01:54:41.000 308 12665.60 120.45 54514.07 88888.00 2016-11-03 01:54:41.125 308 12665.60 120.45 54514.05 88888.00 2016-11-03 01:54:41.250 308 12665.60 120.45 54514.07 88888.00 2016-11-03 01:54:41.375 308 12665.58 120.47 54514.10 88888.00 2016-11-03 01:54:41.500 308 12665.55 120.45 54514.10 88888.00 2016-11-03 01:54:41.625 308 12665.55 120.40 54514.07 88888.00 2016-11-03 01:54:41.750 308 12665.50 120.45 54514.05 88888.00 2016-11-03 01:54:41.875 308 12665.48 120.47 54514.07 88888.00 2016-11-03 01:54:42.000 308 12665.50 120.45 54514.07 88888.00 2016-11-03 01:54:42.125 308 12665.52 120.47 54514.05 88888.00 2016-11-03 01:54:42.250 308 12665.52 120.47 54514.03 88888.00 2016-11-03 01:54:42.375 308 12665.60 120.45 54514.03 88888.00 2016-11-03 01:54:42.500 308 12665.55 120.42 54514.03 88888.00 2016-11-03 01:54:42.625 308 12665.55 120.42 54514.05 88888.00 2016-11-03 01:54:42.750 308 12665.55 120.40 54514.05 88888.00 2016-11-03 01:54:42.875 308 12665.60 120.42 54514.05 88888.00 2016-11-03 01:54:43.000 308 12665.65 120.42 54514.03 88888.00 2016-11-03 01:54:43.125 308 12665.70 120.40 54514.03 88888.00 2016-11-03 01:54:43.250 308 12665.67 120.45 54514.05 88888.00 2016-11-03 01:54:43.375 308 12665.67 120.47 54514.05 88888.00 2016-11-03 01:54:43.500 308 12665.67 120.50 54514.03 88888.00 2016-11-03 01:54:43.625 308 12665.70 120.47 54514.05 88888.00 2016-11-03 01:54:43.750 308 12665.75 120.47 54514.00 88888.00 2016-11-03 01:54:43.875 308 12665.75 120.42 54514.00 88888.00 2016-11-03 01:54:44.000 308 12665.75 120.47 54514.00 88888.00 2016-11-03 01:54:44.125 308 12665.70 120.50 54514.03 88888.00 2016-11-03 01:54:44.250 308 12665.67 120.45 54514.00 88888.00 2016-11-03 01:54:44.375 308 12665.62 120.47 54514.03 88888.00 2016-11-03 01:54:44.500 308 12665.65 120.50 54514.00 88888.00 2016-11-03 01:54:44.625 308 12665.67 120.50 54514.03 88888.00 2016-11-03 01:54:44.750 308 12665.65 120.47 54514.03 88888.00 2016-11-03 01:54:44.875 308 12665.65 120.53 54514.00 88888.00 2016-11-03 01:54:45.000 308 12665.73 120.50 54514.00 88888.00 2016-11-03 01:54:45.125 308 12665.73 120.50 54514.03 88888.00 2016-11-03 01:54:45.250 308 12665.67 120.45 54514.00 88888.00 2016-11-03 01:54:45.375 308 12665.67 120.47 54513.97 88888.00 2016-11-03 01:54:45.500 308 12665.67 120.47 54514.00 88888.00 2016-11-03 01:54:45.625 308 12665.70 120.47 54514.00 88888.00 2016-11-03 01:54:45.750 308 12665.70 120.47 54514.00 88888.00 2016-11-03 01:54:45.875 308 12665.65 120.42 54514.00 88888.00 2016-11-03 01:54:46.000 308 12665.62 120.45 54514.00 88888.00 2016-11-03 01:54:46.125 308 12665.58 120.47 54514.03 88888.00 2016-11-03 01:54:46.250 308 12665.60 120.45 54514.03 88888.00 2016-11-03 01:54:46.375 308 12665.65 120.42 54514.03 88888.00 2016-11-03 01:54:46.500 308 12665.65 120.42 54514.00 88888.00 2016-11-03 01:54:46.625 308 12665.65 120.45 54514.00 88888.00 2016-11-03 01:54:46.750 308 12665.70 120.50 54514.03 88888.00 2016-11-03 01:54:46.875 308 12665.75 120.47 54514.05 88888.00 2016-11-03 01:54:47.000 308 12665.75 120.50 54514.03 88888.00 2016-11-03 01:54:47.125 308 12665.67 120.50 54514.03 88888.00 2016-11-03 01:54:47.250 308 12665.60 120.45 54513.97 88888.00 2016-11-03 01:54:47.375 308 12665.62 120.45 54513.97 88888.00 2016-11-03 01:54:47.500 308 12665.62 120.47 54514.00 88888.00 2016-11-03 01:54:47.625 308 12665.62 120.50 54514.03 88888.00 2016-11-03 01:54:47.750 308 12665.58 120.50 54514.00 88888.00 2016-11-03 01:54:47.875 308 12665.62 120.55 54514.00 88888.00 2016-11-03 01:54:48.000 308 12665.65 120.55 54513.97 88888.00 2016-11-03 01:54:48.125 308 12665.65 120.53 54514.00 88888.00 2016-11-03 01:54:48.250 308 12665.58 120.50 54514.00 88888.00 2016-11-03 01:54:48.375 308 12665.60 120.50 54514.00 88888.00 2016-11-03 01:54:48.500 308 12665.62 120.53 54513.97 88888.00 2016-11-03 01:54:48.625 308 12665.65 120.53 54513.95 88888.00 2016-11-03 01:54:48.750 308 12665.67 120.53 54513.95 88888.00 2016-11-03 01:54:48.875 308 12665.67 120.55 54513.95 88888.00 2016-11-03 01:54:49.000 308 12665.67 120.55 54513.95 88888.00 2016-11-03 01:54:49.125 308 12665.73 120.55 54513.95 88888.00 2016-11-03 01:54:49.250 308 12665.70 120.58 54513.95 88888.00 2016-11-03 01:54:49.375 308 12665.70 120.53 54513.93 88888.00 2016-11-03 01:54:49.500 308 12665.70 120.55 54513.93 88888.00 2016-11-03 01:54:49.625 308 12665.62 120.55 54513.95 88888.00 2016-11-03 01:54:49.750 308 12665.60 120.55 54513.95 88888.00 2016-11-03 01:54:49.875 308 12665.70 120.55 54513.97 88888.00 2016-11-03 01:54:50.000 308 12665.73 120.55 54513.95 88888.00 2016-11-03 01:54:50.125 308 12665.70 120.58 54513.93 88888.00 2016-11-03 01:54:50.250 308 12665.73 120.58 54513.93 88888.00 2016-11-03 01:54:50.375 308 12665.77 120.55 54513.93 88888.00 2016-11-03 01:54:50.500 308 12665.80 120.55 54513.93 88888.00 2016-11-03 01:54:50.625 308 12665.75 120.55 54513.93 88888.00 2016-11-03 01:54:50.750 308 12665.70 120.58 54513.93 88888.00 2016-11-03 01:54:50.875 308 12665.70 120.60 54513.90 88888.00 2016-11-03 01:54:51.000 308 12665.70 120.62 54513.93 88888.00 2016-11-03 01:54:51.125 308 12665.67 120.62 54513.93 88888.00 2016-11-03 01:54:51.250 308 12665.67 120.58 54513.93 88888.00 2016-11-03 01:54:51.375 308 12665.70 120.60 54513.93 88888.00 2016-11-03 01:54:51.500 308 12665.77 120.62 54513.95 88888.00 2016-11-03 01:54:51.625 308 12665.77 120.60 54513.95 88888.00 2016-11-03 01:54:51.750 308 12665.73 120.60 54513.93 88888.00 2016-11-03 01:54:51.875 308 12665.75 120.62 54513.93 88888.00 2016-11-03 01:54:52.000 308 12665.73 120.62 54513.90 88888.00 2016-11-03 01:54:52.125 308 12665.73 120.60 54513.93 88888.00 2016-11-03 01:54:52.250 308 12665.75 120.62 54513.95 88888.00 2016-11-03 01:54:52.375 308 12665.85 120.65 54513.93 88888.00 2016-11-03 01:54:52.500 308 12665.85 120.65 54513.93 88888.00 2016-11-03 01:54:52.625 308 12665.83 120.67 54513.95 88888.00 2016-11-03 01:54:52.750 308 12665.83 120.67 54513.93 88888.00 2016-11-03 01:54:52.875 308 12665.85 120.67 54513.93 88888.00 2016-11-03 01:54:53.000 308 12665.85 120.65 54513.93 88888.00 2016-11-03 01:54:53.125 308 12665.88 120.65 54513.95 88888.00 2016-11-03 01:54:53.250 308 12665.88 120.65 54513.97 88888.00 2016-11-03 01:54:53.375 308 12665.90 120.70 54513.97 88888.00 2016-11-03 01:54:53.500 308 12665.88 120.70 54513.93 88888.00 2016-11-03 01:54:53.625 308 12665.92 120.72 54513.90 88888.00 2016-11-03 01:54:53.750 308 12665.88 120.70 54513.88 88888.00 2016-11-03 01:54:53.875 308 12665.83 120.67 54513.90 88888.00 2016-11-03 01:54:54.000 308 12665.80 120.67 54513.93 88888.00 2016-11-03 01:54:54.125 308 12665.80 120.67 54513.90 88888.00 2016-11-03 01:54:54.250 308 12665.83 120.67 54513.93 88888.00 2016-11-03 01:54:54.375 308 12665.85 120.67 54513.90 88888.00 2016-11-03 01:54:54.500 308 12665.90 120.67 54513.90 88888.00 2016-11-03 01:54:54.625 308 12665.90 120.70 54513.93 88888.00 2016-11-03 01:54:54.750 308 12665.85 120.70 54513.90 88888.00 2016-11-03 01:54:54.875 308 12665.83 120.70 54513.90 88888.00 2016-11-03 01:54:55.000 308 12665.83 120.70 54513.90 88888.00 2016-11-03 01:54:55.125 308 12665.77 120.70 54513.90 88888.00 2016-11-03 01:54:55.250 308 12665.80 120.70 54513.93 88888.00 2016-11-03 01:54:55.375 308 12665.88 120.72 54513.93 88888.00 2016-11-03 01:54:55.500 308 12665.90 120.70 54513.90 88888.00 2016-11-03 01:54:55.625 308 12665.90 120.70 54513.90 88888.00 2016-11-03 01:54:55.750 308 12665.80 120.72 54513.90 88888.00 2016-11-03 01:54:55.875 308 12665.77 120.67 54513.93 88888.00 2016-11-03 01:54:56.000 308 12665.88 120.67 54513.88 88888.00 2016-11-03 01:54:56.125 308 12665.92 120.70 54513.90 88888.00 2016-11-03 01:54:56.250 308 12665.92 120.72 54513.93 88888.00 2016-11-03 01:54:56.375 308 12665.95 120.75 54513.88 88888.00 2016-11-03 01:54:56.500 308 12665.92 120.75 54513.90 88888.00 2016-11-03 01:54:56.625 308 12665.92 120.75 54513.90 88888.00 2016-11-03 01:54:56.750 308 12665.90 120.75 54513.88 88888.00 2016-11-03 01:54:56.875 308 12665.95 120.78 54513.88 88888.00 2016-11-03 01:54:57.000 308 12665.95 120.75 54513.88 88888.00 2016-11-03 01:54:57.125 308 12665.92 120.72 54513.88 88888.00 2016-11-03 01:54:57.250 308 12665.90 120.75 54513.85 88888.00 2016-11-03 01:54:57.375 308 12665.90 120.78 54513.85 88888.00 2016-11-03 01:54:57.500 308 12665.90 120.80 54513.88 88888.00 2016-11-03 01:54:57.625 308 12665.90 120.80 54513.82 88888.00 2016-11-03 01:54:57.750 308 12665.92 120.80 54513.85 88888.00 2016-11-03 01:54:57.875 308 12665.95 120.80 54513.85 88888.00 2016-11-03 01:54:58.000 308 12666.00 120.80 54513.85 88888.00 2016-11-03 01:54:58.125 308 12665.98 120.80 54513.85 88888.00 2016-11-03 01:54:58.250 308 12665.95 120.78 54513.88 88888.00 2016-11-03 01:54:58.375 308 12665.95 120.78 54513.85 88888.00 2016-11-03 01:54:58.500 308 12666.00 120.78 54513.85 88888.00 2016-11-03 01:54:58.625 308 12666.00 120.80 54513.85 88888.00 2016-11-03 01:54:58.750 308 12665.98 120.80 54513.85 88888.00 2016-11-03 01:54:58.875 308 12665.90 120.78 54513.85 88888.00 2016-11-03 01:54:59.000 308 12665.88 120.80 54513.85 88888.00 2016-11-03 01:54:59.125 308 12665.92 120.83 54513.85 88888.00 2016-11-03 01:54:59.250 308 12665.95 120.83 54513.82 88888.00 2016-11-03 01:54:59.375 308 12665.98 120.83 54513.82 88888.00 2016-11-03 01:54:59.500 308 12665.98 120.80 54513.82 88888.00 2016-11-03 01:54:59.625 308 12666.00 120.85 54513.82 88888.00 2016-11-03 01:54:59.750 308 12666.02 120.83 54513.82 88888.00 2016-11-03 01:54:59.875 308 12666.00 120.83 54513.80 88888.00 2016-11-03 01:55:00.000 308 12666.00 120.83 54513.80 88888.00 2016-11-03 01:55:00.125 308 12665.95 120.83 54513.80 88888.00 2016-11-03 01:55:00.250 308 12665.98 120.80 54513.78 88888.00 2016-11-03 01:55:00.375 308 12666.02 120.83 54513.78 88888.00 2016-11-03 01:55:00.500 308 12666.02 120.83 54513.80 88888.00 2016-11-03 01:55:00.625 308 12666.05 120.83 54513.80 88888.00 2016-11-03 01:55:00.750 308 12666.05 120.85 54513.78 88888.00 2016-11-03 01:55:00.875 308 12666.08 120.88 54513.78 88888.00 2016-11-03 01:55:01.000 308 12666.05 120.88 54513.78 88888.00 2016-11-03 01:55:01.125 308 12666.02 120.85 54513.75 88888.00 2016-11-03 01:55:01.250 308 12666.08 120.85 54513.78 88888.00 2016-11-03 01:55:01.375 308 12666.10 120.88 54513.75 88888.00 2016-11-03 01:55:01.500 308 12666.10 120.88 54513.78 88888.00 2016-11-03 01:55:01.625 308 12666.15 120.88 54513.80 88888.00 2016-11-03 01:55:01.750 308 12666.12 120.90 54513.82 88888.00 2016-11-03 01:55:01.875 308 12666.12 120.90 54513.82 88888.00 2016-11-03 01:55:02.000 308 12666.12 120.88 54513.75 88888.00 2016-11-03 01:55:02.125 308 12666.17 120.90 54513.78 88888.00 2016-11-03 01:55:02.250 308 12666.12 120.88 54513.75 88888.00 2016-11-03 01:55:02.375 308 12666.15 120.88 54513.72 88888.00 2016-11-03 01:55:02.500 308 12666.15 120.90 54513.75 88888.00 2016-11-03 01:55:02.625 308 12666.10 120.88 54513.72 88888.00 2016-11-03 01:55:02.750 308 12666.05 120.85 54513.72 88888.00 2016-11-03 01:55:02.875 308 12666.10 120.85 54513.75 88888.00 2016-11-03 01:55:03.000 308 12666.08 120.85 54513.72 88888.00 2016-11-03 01:55:03.125 308 12666.05 120.88 54513.75 88888.00 2016-11-03 01:55:03.250 308 12666.00 120.88 54513.75 88888.00 2016-11-03 01:55:03.375 308 12666.05 120.92 54513.75 88888.00 2016-11-03 01:55:03.500 308 12666.08 120.90 54513.72 88888.00 2016-11-03 01:55:03.625 308 12666.10 120.88 54513.72 88888.00 2016-11-03 01:55:03.750 308 12666.15 120.88 54513.72 88888.00 2016-11-03 01:55:03.875 308 12666.17 120.85 54513.72 88888.00 2016-11-03 01:55:04.000 308 12666.15 120.88 54513.70 88888.00 2016-11-03 01:55:04.125 308 12666.15 120.92 54513.70 88888.00 2016-11-03 01:55:04.250 308 12666.15 120.92 54513.72 88888.00 2016-11-03 01:55:04.375 308 12666.17 120.92 54513.70 88888.00 2016-11-03 01:55:04.500 308 12666.17 120.88 54513.68 88888.00 2016-11-03 01:55:04.625 308 12666.17 120.90 54513.70 88888.00 2016-11-03 01:55:04.750 308 12666.23 120.95 54513.68 88888.00 2016-11-03 01:55:04.875 308 12666.25 120.92 54513.65 88888.00 2016-11-03 01:55:05.000 308 12666.20 120.92 54513.68 88888.00 2016-11-03 01:55:05.125 308 12666.17 120.90 54513.68 88888.00 2016-11-03 01:55:05.250 308 12666.17 120.90 54513.70 88888.00 2016-11-03 01:55:05.375 308 12666.23 120.90 54513.70 88888.00 2016-11-03 01:55:05.500 308 12666.23 120.90 54513.70 88888.00 2016-11-03 01:55:05.625 308 12666.23 120.88 54513.70 88888.00 2016-11-03 01:55:05.750 308 12666.35 120.90 54513.68 88888.00 2016-11-03 01:55:05.875 308 12666.40 120.88 54513.68 88888.00 2016-11-03 01:55:06.000 308 12666.38 120.88 54513.65 88888.00 2016-11-03 01:55:06.125 308 12666.30 120.85 54513.68 88888.00 2016-11-03 01:55:06.250 308 12666.27 120.85 54513.68 88888.00 2016-11-03 01:55:06.375 308 12666.33 120.88 54513.68 88888.00 2016-11-03 01:55:06.500 308 12666.35 120.88 54513.65 88888.00 2016-11-03 01:55:06.625 308 12666.33 120.83 54513.65 88888.00 2016-11-03 01:55:06.750 308 12666.30 120.83 54513.62 88888.00 2016-11-03 01:55:06.875 308 12666.30 120.85 54513.62 88888.00 2016-11-03 01:55:07.000 308 12666.35 120.88 54513.62 88888.00 2016-11-03 01:55:07.125 308 12666.33 120.85 54513.65 88888.00 2016-11-03 01:55:07.250 308 12666.30 120.83 54513.65 88888.00 2016-11-03 01:55:07.375 308 12666.30 120.83 54513.65 88888.00 2016-11-03 01:55:07.500 308 12666.23 120.85 54513.62 88888.00 2016-11-03 01:55:07.625 308 12666.15 120.88 54513.60 88888.00 2016-11-03 01:55:07.750 308 12666.20 120.85 54513.62 88888.00 2016-11-03 01:55:07.875 308 12666.20 120.85 54513.62 88888.00 2016-11-03 01:55:08.000 308 12666.27 120.85 54513.65 88888.00 2016-11-03 01:55:08.125 308 12666.33 120.85 54513.65 88888.00 2016-11-03 01:55:08.250 308 12666.27 120.80 54513.65 88888.00 2016-11-03 01:55:08.375 308 12666.23 120.80 54513.65 88888.00 2016-11-03 01:55:08.500 308 12666.20 120.83 54513.65 88888.00 2016-11-03 01:55:08.625 308 12666.23 120.85 54513.65 88888.00 2016-11-03 01:55:08.750 308 12666.23 120.83 54513.62 88888.00 2016-11-03 01:55:08.875 308 12666.25 120.83 54513.60 88888.00 2016-11-03 01:55:09.000 308 12666.27 120.80 54513.62 88888.00 2016-11-03 01:55:09.125 308 12666.30 120.80 54513.62 88888.00 2016-11-03 01:55:09.250 308 12666.30 120.78 54513.60 88888.00 2016-11-03 01:55:09.375 308 12666.38 120.78 54513.60 88888.00 2016-11-03 01:55:09.500 308 12666.40 120.78 54513.57 88888.00 2016-11-03 01:55:09.625 308 12666.33 120.80 54513.60 88888.00 2016-11-03 01:55:09.750 308 12666.27 120.80 54513.62 88888.00 2016-11-03 01:55:09.875 308 12666.30 120.78 54513.60 88888.00 2016-11-03 01:55:10.000 308 12666.27 120.75 54513.60 88888.00 2016-11-03 01:55:10.125 308 12666.23 120.78 54513.60 88888.00 2016-11-03 01:55:10.250 308 12666.17 120.75 54513.60 88888.00 2016-11-03 01:55:10.375 308 12666.20 120.75 54513.60 88888.00 2016-11-03 01:55:10.500 308 12666.15 120.78 54513.57 88888.00 2016-11-03 01:55:10.625 308 12666.15 120.75 54513.57 88888.00 2016-11-03 01:55:10.750 308 12666.20 120.78 54513.57 88888.00 2016-11-03 01:55:10.875 308 12666.23 120.75 54513.57 88888.00 2016-11-03 01:55:11.000 308 12666.23 120.72 54513.57 88888.00 2016-11-03 01:55:11.125 308 12666.17 120.72 54513.57 88888.00 2016-11-03 01:55:11.250 308 12666.20 120.72 54513.60 88888.00 2016-11-03 01:55:11.375 308 12666.17 120.75 54513.62 88888.00 2016-11-03 01:55:11.500 308 12666.15 120.75 54513.62 88888.00 2016-11-03 01:55:11.625 308 12666.12 120.75 54513.60 88888.00 2016-11-03 01:55:11.750 308 12666.12 120.72 54513.57 88888.00 2016-11-03 01:55:11.875 308 12666.15 120.72 54513.60 88888.00 2016-11-03 01:55:12.000 308 12666.20 120.75 54513.60 88888.00 2016-11-03 01:55:12.125 308 12666.23 120.72 54513.62 88888.00 2016-11-03 01:55:12.250 308 12666.17 120.72 54513.60 88888.00 2016-11-03 01:55:12.375 308 12666.20 120.67 54513.60 88888.00 2016-11-03 01:55:12.500 308 12666.23 120.65 54513.60 88888.00 2016-11-03 01:55:12.625 308 12666.17 120.62 54513.60 88888.00 2016-11-03 01:55:12.750 308 12666.17 120.67 54513.62 88888.00 2016-11-03 01:55:12.875 308 12666.17 120.72 54513.62 88888.00 2016-11-03 01:55:13.000 308 12666.15 120.72 54513.60 88888.00 2016-11-03 01:55:13.125 308 12666.12 120.70 54513.60 88888.00 2016-11-03 01:55:13.250 308 12666.05 120.70 54513.60 88888.00 2016-11-03 01:55:13.375 308 12666.10 120.70 54513.57 88888.00 2016-11-03 01:55:13.500 308 12666.15 120.70 54513.60 88888.00 2016-11-03 01:55:13.625 308 12666.17 120.65 54513.57 88888.00 2016-11-03 01:55:13.750 308 12666.15 120.62 54513.60 88888.00 2016-11-03 01:55:13.875 308 12666.15 120.65 54513.57 88888.00 2016-11-03 01:55:14.000 308 12666.23 120.65 54513.57 88888.00 2016-11-03 01:55:14.125 308 12666.17 120.65 54513.57 88888.00 2016-11-03 01:55:14.250 308 12666.15 120.65 54513.60 88888.00 2016-11-03 01:55:14.375 308 12666.17 120.67 54513.60 88888.00 2016-11-03 01:55:14.500 308 12666.15 120.60 54513.60 88888.00 2016-11-03 01:55:14.625 308 12666.10 120.62 54513.62 88888.00 2016-11-03 01:55:14.750 308 12666.05 120.65 54513.60 88888.00 2016-11-03 01:55:14.875 308 12666.02 120.62 54513.57 88888.00 2016-11-03 01:55:15.000 308 12665.98 120.60 54513.60 88888.00 2016-11-03 01:55:15.125 308 12665.95 120.62 54513.60 88888.00 2016-11-03 01:55:15.250 308 12666.00 120.62 54513.62 88888.00 2016-11-03 01:55:15.375 308 12666.00 120.62 54513.62 88888.00 2016-11-03 01:55:15.500 308 12665.98 120.58 54513.60 88888.00 2016-11-03 01:55:15.625 308 12665.98 120.60 54513.57 88888.00 2016-11-03 01:55:15.750 308 12665.95 120.62 54513.60 88888.00 2016-11-03 01:55:15.875 308 12665.98 120.62 54513.60 88888.00 2016-11-03 01:55:16.000 308 12666.02 120.62 54513.57 88888.00 2016-11-03 01:55:16.125 308 12666.02 120.62 54513.62 88888.00 2016-11-03 01:55:16.250 308 12666.05 120.58 54513.62 88888.00 2016-11-03 01:55:16.375 308 12666.10 120.62 54513.62 88888.00 2016-11-03 01:55:16.500 308 12666.02 120.62 54513.60 88888.00 2016-11-03 01:55:16.625 308 12665.98 120.60 54513.60 88888.00 2016-11-03 01:55:16.750 308 12666.00 120.60 54513.62 88888.00 2016-11-03 01:55:16.875 308 12665.98 120.65 54513.60 88888.00 2016-11-03 01:55:17.000 308 12665.98 120.62 54513.57 88888.00 2016-11-03 01:55:17.125 308 12666.00 120.58 54513.60 88888.00 2016-11-03 01:55:17.250 308 12665.95 120.55 54513.57 88888.00 2016-11-03 01:55:17.375 308 12665.95 120.58 54513.57 88888.00 2016-11-03 01:55:17.500 308 12665.98 120.55 54513.57 88888.00 2016-11-03 01:55:17.625 308 12665.92 120.58 54513.60 88888.00 2016-11-03 01:55:17.750 308 12665.90 120.60 54513.62 88888.00 2016-11-03 01:55:17.875 308 12665.88 120.60 54513.62 88888.00 2016-11-03 01:55:18.000 308 12665.80 120.55 54513.60 88888.00 2016-11-03 01:55:18.125 308 12665.83 120.55 54513.60 88888.00 2016-11-03 01:55:18.250 308 12665.83 120.53 54513.57 88888.00 2016-11-03 01:55:18.375 308 12665.85 120.53 54513.57 88888.00 2016-11-03 01:55:18.500 308 12665.90 120.53 54513.60 88888.00 2016-11-03 01:55:18.625 308 12665.83 120.53 54513.57 88888.00 2016-11-03 01:55:18.750 308 12665.75 120.50 54513.57 88888.00 2016-11-03 01:55:18.875 308 12665.73 120.53 54513.60 88888.00 2016-11-03 01:55:19.000 308 12665.80 120.55 54513.60 88888.00 2016-11-03 01:55:19.125 308 12665.80 120.55 54513.60 88888.00 2016-11-03 01:55:19.250 308 12665.70 120.50 54513.55 88888.00 2016-11-03 01:55:19.375 308 12665.70 120.47 54513.55 88888.00 2016-11-03 01:55:19.500 308 12665.75 120.50 54513.55 88888.00 2016-11-03 01:55:19.625 308 12665.77 120.55 54513.55 88888.00 2016-11-03 01:55:19.750 308 12665.77 120.55 54513.55 88888.00 2016-11-03 01:55:19.875 308 12665.75 120.53 54513.57 88888.00 2016-11-03 01:55:20.000 308 12665.73 120.55 54513.57 88888.00 2016-11-03 01:55:20.125 308 12665.73 120.58 54513.60 88888.00 2016-11-03 01:55:20.250 308 12665.75 120.53 54513.62 88888.00 2016-11-03 01:55:20.375 308 12665.77 120.53 54513.57 88888.00 2016-11-03 01:55:20.500 308 12665.77 120.50 54513.57 88888.00 2016-11-03 01:55:20.625 308 12665.80 120.53 54513.60 88888.00 2016-11-03 01:55:20.750 308 12665.83 120.53 54513.60 88888.00 2016-11-03 01:55:20.875 308 12665.88 120.53 54513.62 88888.00 2016-11-03 01:55:21.000 308 12665.88 120.50 54513.60 88888.00 2016-11-03 01:55:21.125 308 12665.80 120.50 54513.57 88888.00 2016-11-03 01:55:21.250 308 12665.75 120.50 54513.60 88888.00 2016-11-03 01:55:21.375 308 12665.73 120.50 54513.57 88888.00 2016-11-03 01:55:21.500 308 12665.73 120.50 54513.57 88888.00 2016-11-03 01:55:21.625 308 12665.75 120.50 54513.57 88888.00 2016-11-03 01:55:21.750 308 12665.75 120.50 54513.60 88888.00 2016-11-03 01:55:21.875 308 12665.73 120.50 54513.60 88888.00 2016-11-03 01:55:22.000 308 12665.73 120.50 54513.60 88888.00 2016-11-03 01:55:22.125 308 12665.77 120.50 54513.60 88888.00 2016-11-03 01:55:22.250 308 12665.73 120.53 54513.60 88888.00 2016-11-03 01:55:22.375 308 12665.73 120.55 54513.62 88888.00 2016-11-03 01:55:22.500 308 12665.75 120.60 54513.60 88888.00 2016-11-03 01:55:22.625 308 12665.77 120.58 54513.60 88888.00 2016-11-03 01:55:22.750 308 12665.77 120.55 54513.60 88888.00 2016-11-03 01:55:22.875 308 12665.75 120.55 54513.57 88888.00 2016-11-03 01:55:23.000 308 12665.70 120.55 54513.57 88888.00 2016-11-03 01:55:23.125 308 12665.67 120.58 54513.60 88888.00 2016-11-03 01:55:23.250 308 12665.73 120.55 54513.57 88888.00 2016-11-03 01:55:23.375 308 12665.70 120.55 54513.55 88888.00 2016-11-03 01:55:23.500 308 12665.70 120.55 54513.57 88888.00 2016-11-03 01:55:23.625 308 12665.70 120.58 54513.57 88888.00 2016-11-03 01:55:23.750 308 12665.67 120.58 54513.57 88888.00 2016-11-03 01:55:23.875 308 12665.62 120.55 54513.57 88888.00 2016-11-03 01:55:24.000 308 12665.67 120.55 54513.55 88888.00 2016-11-03 01:55:24.125 308 12665.73 120.53 54513.57 88888.00 2016-11-03 01:55:24.250 308 12665.73 120.50 54513.57 88888.00 2016-11-03 01:55:24.375 308 12665.75 120.50 54513.57 88888.00 2016-11-03 01:55:24.500 308 12665.67 120.53 54513.57 88888.00 2016-11-03 01:55:24.625 308 12665.65 120.53 54513.55 88888.00 2016-11-03 01:55:24.750 308 12665.67 120.53 54513.57 88888.00 2016-11-03 01:55:24.875 308 12665.73 120.55 54513.57 88888.00 2016-11-03 01:55:25.000 308 12665.70 120.53 54513.55 88888.00 2016-11-03 01:55:25.125 308 12665.62 120.53 54513.57 88888.00 2016-11-03 01:55:25.250 308 12665.58 120.53 54513.55 88888.00 2016-11-03 01:55:25.375 308 12665.60 120.50 54513.50 88888.00 2016-11-03 01:55:25.500 308 12665.58 120.50 54513.53 88888.00 2016-11-03 01:55:25.625 308 12665.58 120.50 54513.55 88888.00 2016-11-03 01:55:25.750 308 12665.60 120.55 54513.55 88888.00 2016-11-03 01:55:25.875 308 12665.58 120.55 54513.57 88888.00 2016-11-03 01:55:26.000 308 12665.52 120.55 54513.57 88888.00 2016-11-03 01:55:26.125 308 12665.52 120.53 54513.55 88888.00 2016-11-03 01:55:26.250 308 12665.50 120.50 54513.55 88888.00 2016-11-03 01:55:26.375 308 12665.55 120.47 54513.55 88888.00 2016-11-03 01:55:26.500 308 12665.58 120.47 54513.55 88888.00 2016-11-03 01:55:26.625 308 12665.52 120.50 54513.53 88888.00 2016-11-03 01:55:26.750 308 12665.48 120.50 54513.53 88888.00 2016-11-03 01:55:26.875 308 12665.42 120.50 54513.53 88888.00 2016-11-03 01:55:27.000 308 12665.40 120.55 54513.53 88888.00 2016-11-03 01:55:27.125 308 12665.40 120.55 54513.53 88888.00 2016-11-03 01:55:27.250 308 12665.33 120.50 54513.53 88888.00 2016-11-03 01:55:27.375 308 12665.35 120.50 54513.53 88888.00 2016-11-03 01:55:27.500 308 12665.38 120.50 54513.50 88888.00 2016-11-03 01:55:27.625 308 12665.42 120.50 54513.53 88888.00 2016-11-03 01:55:27.750 308 12665.38 120.50 54513.53 88888.00 2016-11-03 01:55:27.875 308 12665.33 120.53 54513.53 88888.00 2016-11-03 01:55:28.000 308 12665.27 120.53 54513.50 88888.00 2016-11-03 01:55:28.125 308 12665.33 120.55 54513.53 88888.00 2016-11-03 01:55:28.250 308 12665.35 120.53 54513.53 88888.00 2016-11-03 01:55:28.375 308 12665.33 120.55 54513.50 88888.00 2016-11-03 01:55:28.500 308 12665.25 120.55 54513.50 88888.00 2016-11-03 01:55:28.625 308 12665.35 120.53 54513.50 88888.00 2016-11-03 01:55:28.750 308 12665.42 120.53 54513.50 88888.00 2016-11-03 01:55:28.875 308 12665.40 120.53 54513.50 88888.00 2016-11-03 01:55:29.000 308 12665.40 120.55 54513.47 88888.00 2016-11-03 01:55:29.125 308 12665.33 120.53 54513.47 88888.00 2016-11-03 01:55:29.250 308 12665.30 120.50 54513.47 88888.00 2016-11-03 01:55:29.375 308 12665.35 120.50 54513.47 88888.00 2016-11-03 01:55:29.500 308 12665.40 120.53 54513.47 88888.00 2016-11-03 01:55:29.625 308 12665.35 120.50 54513.47 88888.00 2016-11-03 01:55:29.750 308 12665.30 120.50 54513.47 88888.00 2016-11-03 01:55:29.875 308 12665.27 120.50 54513.47 88888.00 2016-11-03 01:55:30.000 308 12665.25 120.50 54513.47 88888.00 2016-11-03 01:55:30.125 308 12665.33 120.50 54513.47 88888.00 2016-11-03 01:55:30.250 308 12665.27 120.47 54513.45 88888.00 2016-11-03 01:55:30.375 308 12665.23 120.53 54513.45 88888.00 2016-11-03 01:55:30.500 308 12665.27 120.53 54513.45 88888.00 2016-11-03 01:55:30.625 308 12665.30 120.53 54513.47 88888.00 2016-11-03 01:55:30.750 308 12665.25 120.53 54513.47 88888.00 2016-11-03 01:55:30.875 308 12665.23 120.53 54513.47 88888.00 2016-11-03 01:55:31.000 308 12665.33 120.55 54513.47 88888.00 2016-11-03 01:55:31.125 308 12665.33 120.55 54513.47 88888.00 2016-11-03 01:55:31.250 308 12665.25 120.53 54513.45 88888.00 2016-11-03 01:55:31.375 308 12665.25 120.55 54513.45 88888.00 2016-11-03 01:55:31.500 308 12665.27 120.58 54513.45 88888.00 2016-11-03 01:55:31.625 308 12665.30 120.53 54513.45 88888.00 2016-11-03 01:55:31.750 308 12665.30 120.50 54513.43 88888.00 2016-11-03 01:55:31.875 308 12665.25 120.50 54513.45 88888.00 2016-11-03 01:55:32.000 308 12665.25 120.53 54513.45 88888.00 2016-11-03 01:55:32.125 308 12665.33 120.53 54513.45 88888.00 2016-11-03 01:55:32.250 308 12665.30 120.53 54513.45 88888.00 2016-11-03 01:55:32.375 308 12665.23 120.53 54513.43 88888.00 2016-11-03 01:55:32.500 308 12665.20 120.50 54513.43 88888.00 2016-11-03 01:55:32.625 308 12665.25 120.53 54513.43 88888.00 2016-11-03 01:55:32.750 308 12665.20 120.50 54513.40 88888.00 2016-11-03 01:55:32.875 308 12665.15 120.53 54513.40 88888.00 2016-11-03 01:55:33.000 308 12665.17 120.53 54513.40 88888.00 2016-11-03 01:55:33.125 308 12665.17 120.53 54513.40 88888.00 2016-11-03 01:55:33.250 308 12665.08 120.53 54513.43 88888.00 2016-11-03 01:55:33.375 308 12665.08 120.55 54513.40 88888.00 2016-11-03 01:55:33.500 308 12665.08 120.53 54513.40 88888.00 2016-11-03 01:55:33.625 308 12665.10 120.50 54513.38 88888.00 2016-11-03 01:55:33.750 308 12665.15 120.55 54513.38 88888.00 2016-11-03 01:55:33.875 308 12665.17 120.55 54513.38 88888.00 2016-11-03 01:55:34.000 308 12665.20 120.55 54513.35 88888.00 2016-11-03 01:55:34.125 308 12665.20 120.53 54513.40 88888.00 2016-11-03 01:55:34.250 308 12665.12 120.53 54513.38 88888.00 2016-11-03 01:55:34.375 308 12665.12 120.53 54513.38 88888.00 2016-11-03 01:55:34.500 308 12665.10 120.53 54513.38 88888.00 2016-11-03 01:55:34.625 308 12665.10 120.53 54513.38 88888.00 2016-11-03 01:55:34.750 308 12665.12 120.53 54513.38 88888.00 2016-11-03 01:55:34.875 308 12665.12 120.53 54513.38 88888.00 2016-11-03 01:55:35.000 308 12665.05 120.50 54513.35 88888.00 2016-11-03 01:55:35.125 308 12665.05 120.55 54513.35 88888.00 2016-11-03 01:55:35.250 308 12665.05 120.53 54513.35 88888.00 2016-11-03 01:55:35.375 308 12665.10 120.55 54513.35 88888.00 2016-11-03 01:55:35.500 308 12665.12 120.55 54513.35 88888.00 2016-11-03 01:55:35.625 308 12665.17 120.53 54513.35 88888.00 2016-11-03 01:55:35.750 308 12665.10 120.53 54513.35 88888.00 2016-11-03 01:55:35.875 308 12665.05 120.53 54513.35 88888.00 2016-11-03 01:55:36.000 308 12665.08 120.53 54513.30 88888.00 2016-11-03 01:55:36.125 308 12665.05 120.53 54513.28 88888.00 2016-11-03 01:55:36.250 308 12665.08 120.53 54513.30 88888.00 2016-11-03 01:55:36.375 308 12665.05 120.58 54513.30 88888.00 2016-11-03 01:55:36.500 308 12665.10 120.58 54513.32 88888.00 2016-11-03 01:55:36.625 308 12665.08 120.55 54513.30 88888.00 2016-11-03 01:55:36.750 308 12665.08 120.55 54513.30 88888.00 2016-11-03 01:55:36.875 308 12665.05 120.55 54513.30 88888.00 2016-11-03 01:55:37.000 308 12665.08 120.55 54513.30 88888.00 2016-11-03 01:55:37.125 308 12665.05 120.55 54513.30 88888.00 2016-11-03 01:55:37.250 308 12665.05 120.55 54513.28 88888.00 2016-11-03 01:55:37.375 308 12665.10 120.53 54513.25 88888.00 2016-11-03 01:55:37.500 308 12665.10 120.50 54513.25 88888.00 2016-11-03 01:55:37.625 308 12665.12 120.50 54513.25 88888.00 2016-11-03 01:55:37.750 308 12665.10 120.50 54513.25 88888.00 2016-11-03 01:55:37.875 308 12665.02 120.50 54513.22 88888.00 2016-11-03 01:55:38.000 308 12665.02 120.50 54513.25 88888.00 2016-11-03 01:55:38.125 308 12665.08 120.55 54513.25 88888.00 2016-11-03 01:55:38.250 308 12665.08 120.53 54513.25 88888.00 2016-11-03 01:55:38.375 308 12665.05 120.53 54513.22 88888.00 2016-11-03 01:55:38.500 308 12665.05 120.50 54513.22 88888.00 2016-11-03 01:55:38.625 308 12665.10 120.50 54513.22 88888.00 2016-11-03 01:55:38.750 308 12665.10 120.50 54513.22 88888.00 2016-11-03 01:55:38.875 308 12665.08 120.45 54513.25 88888.00 2016-11-03 01:55:39.000 308 12665.00 120.47 54513.22 88888.00 2016-11-03 01:55:39.125 308 12665.05 120.50 54513.22 88888.00 2016-11-03 01:55:39.250 308 12665.02 120.45 54513.22 88888.00 2016-11-03 01:55:39.375 308 12665.00 120.50 54513.20 88888.00 2016-11-03 01:55:39.500 308 12665.05 120.55 54513.20 88888.00 2016-11-03 01:55:39.625 308 12665.00 120.55 54513.20 88888.00 2016-11-03 01:55:39.750 308 12664.98 120.50 54513.15 88888.00 2016-11-03 01:55:39.875 308 12664.95 120.53 54513.20 88888.00 2016-11-03 01:55:40.000 308 12664.95 120.53 54513.18 88888.00 2016-11-03 01:55:40.125 308 12664.95 120.55 54513.15 88888.00 2016-11-03 01:55:40.250 308 12664.92 120.53 54513.15 88888.00 2016-11-03 01:55:40.375 308 12665.00 120.50 54513.15 88888.00 2016-11-03 01:55:40.500 308 12664.98 120.50 54513.15 88888.00 2016-11-03 01:55:40.625 308 12664.92 120.53 54513.12 88888.00 2016-11-03 01:55:40.750 308 12664.95 120.53 54513.12 88888.00 2016-11-03 01:55:40.875 308 12665.00 120.53 54513.12 88888.00 2016-11-03 01:55:41.000 308 12665.02 120.53 54513.12 88888.00 2016-11-03 01:55:41.125 308 12665.00 120.53 54513.15 88888.00 2016-11-03 01:55:41.250 308 12665.00 120.53 54513.12 88888.00 2016-11-03 01:55:41.375 308 12665.05 120.55 54513.10 88888.00 2016-11-03 01:55:41.500 308 12665.08 120.53 54513.12 88888.00 2016-11-03 01:55:41.625 308 12665.02 120.50 54513.10 88888.00 2016-11-03 01:55:41.750 308 12665.05 120.53 54513.10 88888.00 2016-11-03 01:55:41.875 308 12665.08 120.50 54513.10 88888.00 2016-11-03 01:55:42.000 308 12665.02 120.47 54513.10 88888.00 2016-11-03 01:55:42.125 308 12665.00 120.45 54513.10 88888.00 2016-11-03 01:55:42.250 308 12665.02 120.45 54513.10 88888.00 2016-11-03 01:55:42.375 308 12665.05 120.47 54513.07 88888.00 2016-11-03 01:55:42.500 308 12664.98 120.47 54513.07 88888.00 2016-11-03 01:55:42.625 308 12664.98 120.50 54513.07 88888.00 2016-11-03 01:55:42.750 308 12665.05 120.50 54513.07 88888.00 2016-11-03 01:55:42.875 308 12665.05 120.50 54513.07 88888.00 2016-11-03 01:55:43.000 308 12665.08 120.47 54513.05 88888.00 2016-11-03 01:55:43.125 308 12665.08 120.50 54513.03 88888.00 2016-11-03 01:55:43.250 308 12665.08 120.45 54513.05 88888.00 2016-11-03 01:55:43.375 308 12665.05 120.45 54513.05 88888.00 2016-11-03 01:55:43.500 308 12665.08 120.47 54513.03 88888.00 2016-11-03 01:55:43.625 308 12665.08 120.42 54513.00 88888.00 2016-11-03 01:55:43.750 308 12665.00 120.42 54513.03 88888.00 2016-11-03 01:55:43.875 308 12665.02 120.40 54513.00 88888.00 2016-11-03 01:55:44.000 308 12665.05 120.45 54513.03 88888.00 2016-11-03 01:55:44.125 308 12665.02 120.47 54513.00 88888.00 2016-11-03 01:55:44.250 308 12665.02 120.42 54513.00 88888.00 2016-11-03 01:55:44.375 308 12665.12 120.42 54513.00 88888.00 2016-11-03 01:55:44.500 308 12665.17 120.42 54512.97 88888.00 2016-11-03 01:55:44.625 308 12665.17 120.42 54512.95 88888.00 2016-11-03 01:55:44.750 308 12665.15 120.42 54512.95 88888.00 2016-11-03 01:55:44.875 308 12665.12 120.40 54512.95 88888.00 2016-11-03 01:55:45.000 308 12665.10 120.35 54512.95 88888.00 2016-11-03 01:55:45.125 308 12665.15 120.38 54512.95 88888.00 2016-11-03 01:55:45.250 308 12665.12 120.40 54512.95 88888.00 2016-11-03 01:55:45.375 308 12665.10 120.40 54512.95 88888.00 2016-11-03 01:55:45.500 308 12665.02 120.38 54512.95 88888.00 2016-11-03 01:55:45.625 308 12665.08 120.38 54512.93 88888.00 2016-11-03 01:55:45.750 308 12665.12 120.40 54512.93 88888.00 2016-11-03 01:55:45.875 308 12665.17 120.40 54512.90 88888.00 2016-11-03 01:55:46.000 308 12665.15 120.40 54512.93 88888.00 2016-11-03 01:55:46.125 308 12665.12 120.40 54512.95 88888.00 2016-11-03 01:55:46.250 308 12665.15 120.40 54512.93 88888.00 2016-11-03 01:55:46.375 308 12665.12 120.35 54512.93 88888.00 2016-11-03 01:55:46.500 308 12665.08 120.35 54512.93 88888.00 2016-11-03 01:55:46.625 308 12665.05 120.33 54512.90 88888.00 2016-11-03 01:55:46.750 308 12665.15 120.35 54512.93 88888.00 2016-11-03 01:55:46.875 308 12665.17 120.35 54512.90 88888.00 2016-11-03 01:55:47.000 308 12665.12 120.33 54512.85 88888.00 2016-11-03 01:55:47.125 308 12665.10 120.33 54512.88 88888.00 2016-11-03 01:55:47.250 308 12665.15 120.28 54512.88 88888.00 2016-11-03 01:55:47.375 308 12665.17 120.33 54512.88 88888.00 2016-11-03 01:55:47.500 308 12665.12 120.33 54512.85 88888.00 2016-11-03 01:55:47.625 308 12665.15 120.30 54512.88 88888.00 2016-11-03 01:55:47.750 308 12665.23 120.30 54512.88 88888.00 2016-11-03 01:55:47.875 308 12665.17 120.28 54512.85 88888.00 2016-11-03 01:55:48.000 308 12665.17 120.30 54512.85 88888.00 2016-11-03 01:55:48.125 308 12665.12 120.30 54512.85 88888.00 2016-11-03 01:55:48.250 308 12665.10 120.30 54512.85 88888.00 2016-11-03 01:55:48.375 308 12665.10 120.28 54512.85 88888.00 2016-11-03 01:55:48.500 308 12665.10 120.25 54512.82 88888.00 2016-11-03 01:55:48.625 308 12665.10 120.25 54512.80 88888.00 2016-11-03 01:55:48.750 308 12665.12 120.25 54512.82 88888.00 2016-11-03 01:55:48.875 308 12665.15 120.22 54512.82 88888.00 2016-11-03 01:55:49.000 308 12665.02 120.22 54512.80 88888.00 2016-11-03 01:55:49.125 308 12664.98 120.22 54512.82 88888.00 2016-11-03 01:55:49.250 308 12664.98 120.20 54512.82 88888.00 2016-11-03 01:55:49.375 308 12665.05 120.20 54512.82 88888.00 2016-11-03 01:55:49.500 308 12665.08 120.20 54512.80 88888.00 2016-11-03 01:55:49.625 308 12665.12 120.17 54512.80 88888.00 2016-11-03 01:55:49.750 308 12665.08 120.15 54512.80 88888.00 2016-11-03 01:55:49.875 308 12665.05 120.15 54512.80 88888.00 2016-11-03 01:55:50.000 308 12665.08 120.15 54512.78 88888.00 2016-11-03 01:55:50.125 308 12665.10 120.15 54512.78 88888.00 2016-11-03 01:55:50.250 308 12665.12 120.15 54512.78 88888.00 2016-11-03 01:55:50.375 308 12665.12 120.15 54512.78 88888.00 2016-11-03 01:55:50.500 308 12665.08 120.17 54512.78 88888.00 2016-11-03 01:55:50.625 308 12665.05 120.17 54512.78 88888.00 2016-11-03 01:55:50.750 308 12664.98 120.17 54512.75 88888.00 2016-11-03 01:55:50.875 308 12664.92 120.17 54512.80 88888.00 2016-11-03 01:55:51.000 308 12664.98 120.20 54512.78 88888.00 2016-11-03 01:55:51.125 308 12664.95 120.17 54512.80 88888.00 2016-11-03 01:55:51.250 308 12664.95 120.12 54512.78 88888.00 2016-11-03 01:55:51.375 308 12665.05 120.12 54512.80 88888.00 2016-11-03 01:55:51.500 308 12665.10 120.15 54512.78 88888.00 2016-11-03 01:55:51.625 308 12665.02 120.15 54512.78 88888.00 2016-11-03 01:55:51.750 308 12665.00 120.15 54512.78 88888.00 2016-11-03 01:55:51.875 308 12665.00 120.15 54512.75 88888.00 2016-11-03 01:55:52.000 308 12664.98 120.12 54512.75 88888.00 2016-11-03 01:55:52.125 308 12664.98 120.15 54512.75 88888.00 2016-11-03 01:55:52.250 308 12664.95 120.12 54512.75 88888.00 2016-11-03 01:55:52.375 308 12664.95 120.15 54512.75 88888.00 2016-11-03 01:55:52.500 308 12664.98 120.10 54512.72 88888.00 2016-11-03 01:55:52.625 308 12665.00 120.08 54512.70 88888.00 2016-11-03 01:55:52.750 308 12665.02 120.08 54512.72 88888.00 2016-11-03 01:55:52.875 308 12665.05 120.08 54512.70 88888.00 2016-11-03 01:55:53.000 308 12665.08 120.08 54512.72 88888.00 2016-11-03 01:55:53.125 308 12665.05 120.05 54512.72 88888.00 2016-11-03 01:55:53.250 308 12664.98 120.03 54512.70 88888.00 2016-11-03 01:55:53.375 308 12665.08 120.03 54512.72 88888.00 2016-11-03 01:55:53.500 308 12665.10 120.05 54512.72 88888.00 2016-11-03 01:55:53.625 308 12665.08 120.03 54512.72 88888.00 2016-11-03 01:55:53.750 308 12665.02 120.03 54512.70 88888.00 2016-11-03 01:55:53.875 308 12665.05 120.00 54512.70 88888.00 2016-11-03 01:55:54.000 308 12665.05 120.00 54512.70 88888.00 2016-11-03 01:55:54.125 308 12665.08 120.03 54512.70 88888.00 2016-11-03 01:55:54.250 308 12665.08 119.97 54512.68 88888.00 2016-11-03 01:55:54.375 308 12665.05 119.97 54512.68 88888.00 2016-11-03 01:55:54.500 308 12664.98 119.97 54512.70 88888.00 2016-11-03 01:55:54.625 308 12665.00 119.95 54512.70 88888.00 2016-11-03 01:55:54.750 308 12665.02 119.95 54512.68 88888.00 2016-11-03 01:55:54.875 308 12665.02 119.92 54512.62 88888.00 2016-11-03 01:55:55.000 308 12665.05 119.92 54512.62 88888.00 2016-11-03 01:55:55.125 308 12665.02 119.92 54512.68 88888.00 2016-11-03 01:55:55.250 308 12664.98 119.92 54512.68 88888.00 2016-11-03 01:55:55.375 308 12665.00 119.95 54512.65 88888.00 2016-11-03 01:55:55.500 308 12664.95 119.95 54512.65 88888.00 2016-11-03 01:55:55.625 308 12665.00 119.95 54512.62 88888.00 2016-11-03 01:55:55.750 308 12665.00 119.92 54512.60 88888.00 2016-11-03 01:55:55.875 308 12664.95 119.90 54512.62 88888.00 2016-11-03 01:55:56.000 308 12664.95 119.85 54512.62 88888.00 2016-11-03 01:55:56.125 308 12664.98 119.85 54512.60 88888.00 2016-11-03 01:55:56.250 308 12665.00 119.85 54512.60 88888.00 2016-11-03 01:55:56.375 308 12664.98 119.85 54512.57 88888.00 2016-11-03 01:55:56.500 308 12664.95 119.85 54512.57 88888.00 2016-11-03 01:55:56.625 308 12664.95 119.88 54512.57 88888.00 2016-11-03 01:55:56.750 308 12665.00 119.88 54512.60 88888.00 2016-11-03 01:55:56.875 308 12665.00 119.90 54512.60 88888.00 2016-11-03 01:55:57.000 308 12664.95 119.88 54512.60 88888.00 2016-11-03 01:55:57.125 308 12664.92 119.88 54512.60 88888.00 2016-11-03 01:55:57.250 308 12664.90 119.83 54512.60 88888.00 2016-11-03 01:55:57.375 308 12664.88 119.83 54512.57 88888.00 2016-11-03 01:55:57.500 308 12664.88 119.83 54512.57 88888.00 2016-11-03 01:55:57.625 308 12664.92 119.85 54512.57 88888.00 2016-11-03 01:55:57.750 308 12664.88 119.85 54512.57 88888.00 2016-11-03 01:55:57.875 308 12664.83 119.83 54512.57 88888.00 2016-11-03 01:55:58.000 308 12664.80 119.83 54512.55 88888.00 2016-11-03 01:55:58.125 308 12664.85 119.85 54512.55 88888.00 2016-11-03 01:55:58.250 308 12664.77 119.83 54512.55 88888.00 2016-11-03 01:55:58.375 308 12664.77 119.83 54512.55 88888.00 2016-11-03 01:55:58.500 308 12664.88 119.83 54512.57 88888.00 2016-11-03 01:55:58.625 308 12664.88 119.80 54512.55 88888.00 2016-11-03 01:55:58.750 308 12664.85 119.75 54512.53 88888.00 2016-11-03 01:55:58.875 308 12664.83 119.75 54512.55 88888.00 2016-11-03 01:55:59.000 308 12664.80 119.72 54512.55 88888.00 2016-11-03 01:55:59.125 308 12664.77 119.70 54512.55 88888.00 2016-11-03 01:55:59.250 308 12664.75 119.65 54512.55 88888.00 2016-11-03 01:55:59.375 308 12664.73 119.67 54512.50 88888.00 2016-11-03 01:55:59.500 308 12664.75 119.70 54512.50 88888.00 2016-11-03 01:55:59.625 308 12664.80 119.75 54512.53 88888.00 2016-11-03 01:55:59.750 308 12664.75 119.75 54512.53 88888.00 2016-11-03 01:55:59.875 308 12664.73 119.72 54512.50 88888.00 2016-11-03 01:56:00.000 308 12664.62 119.70 54512.50 88888.00 2016-11-03 01:56:00.125 308 12664.62 119.70 54512.50 88888.00 2016-11-03 01:56:00.250 308 12664.70 119.65 54512.53 88888.00 2016-11-03 01:56:00.375 308 12664.75 119.65 54512.50 88888.00 2016-11-03 01:56:00.500 308 12664.75 119.67 54512.53 88888.00 2016-11-03 01:56:00.625 308 12664.70 119.67 54512.47 88888.00 2016-11-03 01:56:00.750 308 12664.73 119.67 54512.47 88888.00 2016-11-03 01:56:00.875 308 12664.73 119.67 54512.47 88888.00 2016-11-03 01:56:01.000 308 12664.70 119.65 54512.47 88888.00 2016-11-03 01:56:01.125 308 12664.73 119.62 54512.47 88888.00 2016-11-03 01:56:01.250 308 12664.75 119.62 54512.50 88888.00 2016-11-03 01:56:01.375 308 12664.70 119.62 54512.50 88888.00 2016-11-03 01:56:01.500 308 12664.70 119.60 54512.47 88888.00 2016-11-03 01:56:01.625 308 12664.70 119.60 54512.47 88888.00 2016-11-03 01:56:01.750 308 12664.73 119.60 54512.47 88888.00 2016-11-03 01:56:01.875 308 12664.70 119.65 54512.47 88888.00 2016-11-03 01:56:02.000 308 12664.65 119.62 54512.45 88888.00 2016-11-03 01:56:02.125 308 12664.67 119.62 54512.43 88888.00 2016-11-03 01:56:02.250 308 12664.62 119.60 54512.45 88888.00 2016-11-03 01:56:02.375 308 12664.60 119.62 54512.45 88888.00 2016-11-03 01:56:02.500 308 12664.58 119.58 54512.45 88888.00 2016-11-03 01:56:02.625 308 12664.62 119.58 54512.45 88888.00 2016-11-03 01:56:02.750 308 12664.62 119.55 54512.45 88888.00 2016-11-03 01:56:02.875 308 12664.60 119.55 54512.45 88888.00 2016-11-03 01:56:03.000 308 12664.62 119.50 54512.45 88888.00 2016-11-03 01:56:03.125 308 12664.60 119.53 54512.43 88888.00 2016-11-03 01:56:03.250 308 12664.60 119.53 54512.40 88888.00 2016-11-03 01:56:03.375 308 12664.60 119.55 54512.40 88888.00 2016-11-03 01:56:03.500 308 12664.58 119.55 54512.40 88888.00 2016-11-03 01:56:03.625 308 12664.55 119.53 54512.40 88888.00 2016-11-03 01:56:03.750 308 12664.50 119.50 54512.40 88888.00 2016-11-03 01:56:03.875 308 12664.50 119.50 54512.40 88888.00 2016-11-03 01:56:04.000 308 12664.50 119.47 54512.38 88888.00 2016-11-03 01:56:04.125 308 12664.58 119.47 54512.32 88888.00 2016-11-03 01:56:04.250 308 12664.62 119.45 54512.38 88888.00 2016-11-03 01:56:04.375 308 12664.62 119.47 54512.38 88888.00 2016-11-03 01:56:04.500 308 12664.55 119.47 54512.38 88888.00 2016-11-03 01:56:04.625 308 12664.52 119.45 54512.35 88888.00 2016-11-03 01:56:04.750 308 12664.50 119.45 54512.35 88888.00 2016-11-03 01:56:04.875 308 12664.52 119.47 54512.38 88888.00 2016-11-03 01:56:05.000 308 12664.52 119.45 54512.35 88888.00 2016-11-03 01:56:05.125 308 12664.52 119.45 54512.35 88888.00 2016-11-03 01:56:05.250 308 12664.48 119.42 54512.32 88888.00 2016-11-03 01:56:05.375 308 12664.50 119.42 54512.32 88888.00 2016-11-03 01:56:05.500 308 12664.48 119.38 54512.32 88888.00 2016-11-03 01:56:05.625 308 12664.48 119.38 54512.32 88888.00 2016-11-03 01:56:05.750 308 12664.52 119.42 54512.32 88888.00 2016-11-03 01:56:05.875 308 12664.55 119.42 54512.32 88888.00 2016-11-03 01:56:06.000 308 12664.50 119.40 54512.30 88888.00 2016-11-03 01:56:06.125 308 12664.48 119.40 54512.28 88888.00 2016-11-03 01:56:06.250 308 12664.52 119.38 54512.28 88888.00 2016-11-03 01:56:06.375 308 12664.60 119.38 54512.28 88888.00 2016-11-03 01:56:06.500 308 12664.55 119.40 54512.28 88888.00 2016-11-03 01:56:06.625 308 12664.48 119.40 54512.25 88888.00 2016-11-03 01:56:06.750 308 12664.38 119.35 54512.25 88888.00 2016-11-03 01:56:06.875 308 12664.40 119.38 54512.28 88888.00 2016-11-03 01:56:07.000 308 12664.52 119.38 54512.28 88888.00 2016-11-03 01:56:07.125 308 12664.52 119.35 54512.28 88888.00 2016-11-03 01:56:07.250 308 12664.48 119.30 54512.28 88888.00 2016-11-03 01:56:07.375 308 12664.45 119.30 54512.28 88888.00 2016-11-03 01:56:07.500 308 12664.48 119.30 54512.28 88888.00 2016-11-03 01:56:07.625 308 12664.48 119.33 54512.22 88888.00 2016-11-03 01:56:07.750 308 12664.52 119.30 54512.20 88888.00 2016-11-03 01:56:07.875 308 12664.60 119.30 54512.20 88888.00 2016-11-03 01:56:08.000 308 12664.60 119.30 54512.20 88888.00 2016-11-03 01:56:08.125 308 12664.52 119.28 54512.20 88888.00 2016-11-03 01:56:08.250 308 12664.48 119.28 54512.18 88888.00 2016-11-03 01:56:08.375 308 12664.52 119.28 54512.20 88888.00 2016-11-03 01:56:08.500 308 12664.50 119.28 54512.22 88888.00 2016-11-03 01:56:08.625 308 12664.48 119.25 54512.18 88888.00 2016-11-03 01:56:08.750 308 12664.55 119.28 54512.18 88888.00 2016-11-03 01:56:08.875 308 12664.58 119.25 54512.18 88888.00 2016-11-03 01:56:09.000 308 12664.45 119.22 54512.15 88888.00 2016-11-03 01:56:09.125 308 12664.42 119.22 54512.15 88888.00 2016-11-03 01:56:09.250 308 12664.40 119.22 54512.18 88888.00 2016-11-03 01:56:09.375 308 12664.45 119.20 54512.15 88888.00 2016-11-03 01:56:09.500 308 12664.45 119.17 54512.12 88888.00 2016-11-03 01:56:09.625 308 12664.48 119.20 54512.12 88888.00 2016-11-03 01:56:09.750 308 12664.45 119.17 54512.15 88888.00 2016-11-03 01:56:09.875 308 12664.45 119.17 54512.15 88888.00 2016-11-03 01:56:10.000 308 12664.40 119.15 54512.12 88888.00 2016-11-03 01:56:10.125 308 12664.38 119.15 54512.12 88888.00 2016-11-03 01:56:10.250 308 12664.40 119.17 54512.12 88888.00 2016-11-03 01:56:10.375 308 12664.40 119.15 54512.12 88888.00 2016-11-03 01:56:10.500 308 12664.38 119.12 54512.12 88888.00 2016-11-03 01:56:10.625 308 12664.38 119.10 54512.10 88888.00 2016-11-03 01:56:10.750 308 12664.45 119.10 54512.10 88888.00 2016-11-03 01:56:10.875 308 12664.40 119.10 54512.10 88888.00 2016-11-03 01:56:11.000 308 12664.40 119.08 54512.07 88888.00 2016-11-03 01:56:11.125 308 12664.42 119.05 54512.07 88888.00 2016-11-03 01:56:11.250 308 12664.42 119.00 54512.07 88888.00 2016-11-03 01:56:11.375 308 12664.42 119.00 54512.07 88888.00 2016-11-03 01:56:11.500 308 12664.40 119.03 54512.07 88888.00 2016-11-03 01:56:11.625 308 12664.35 119.03 54512.10 88888.00 2016-11-03 01:56:11.750 308 12664.35 119.03 54512.07 88888.00 2016-11-03 01:56:11.875 308 12664.40 119.00 54512.07 88888.00 2016-11-03 01:56:12.000 308 12664.38 119.00 54512.07 88888.00 2016-11-03 01:56:12.125 308 12664.35 118.97 54512.07 88888.00 2016-11-03 01:56:12.250 308 12664.35 118.95 54512.05 88888.00 2016-11-03 01:56:12.375 308 12664.35 118.97 54512.05 88888.00 2016-11-03 01:56:12.500 308 12664.33 118.95 54512.05 88888.00 2016-11-03 01:56:12.625 308 12664.30 118.90 54512.05 88888.00 2016-11-03 01:56:12.750 308 12664.27 118.88 54512.05 88888.00 2016-11-03 01:56:12.875 308 12664.30 118.83 54512.03 88888.00 2016-11-03 01:56:13.000 308 12664.38 118.85 54512.03 88888.00 2016-11-03 01:56:13.125 308 12664.38 118.88 54512.03 88888.00 2016-11-03 01:56:13.250 308 12664.30 118.88 54512.05 88888.00 2016-11-03 01:56:13.375 308 12664.27 118.85 54512.03 88888.00 2016-11-03 01:56:13.500 308 12664.30 118.88 54512.03 88888.00 2016-11-03 01:56:13.625 308 12664.35 118.88 54512.00 88888.00 2016-11-03 01:56:13.750 308 12664.33 118.85 54512.00 88888.00 2016-11-03 01:56:13.875 308 12664.33 118.83 54512.03 88888.00 2016-11-03 01:56:14.000 308 12664.33 118.80 54512.00 88888.00 2016-11-03 01:56:14.125 308 12664.27 118.80 54511.97 88888.00 2016-11-03 01:56:14.250 308 12664.25 118.78 54512.00 88888.00 2016-11-03 01:56:14.375 308 12664.25 118.75 54512.00 88888.00 2016-11-03 01:56:14.500 308 12664.27 118.75 54511.97 88888.00 2016-11-03 01:56:14.625 308 12664.27 118.75 54511.95 88888.00 2016-11-03 01:56:14.750 308 12664.25 118.75 54511.95 88888.00 2016-11-03 01:56:14.875 308 12664.23 118.72 54511.97 88888.00 2016-11-03 01:56:15.000 308 12664.25 118.72 54511.95 88888.00 2016-11-03 01:56:15.125 308 12664.20 118.72 54511.97 88888.00 2016-11-03 01:56:15.250 308 12664.10 118.70 54511.97 88888.00 2016-11-03 01:56:15.375 308 12664.17 118.70 54511.97 88888.00 2016-11-03 01:56:15.500 308 12664.17 118.67 54511.95 88888.00 2016-11-03 01:56:15.625 308 12664.17 118.65 54511.93 88888.00 2016-11-03 01:56:15.750 308 12664.17 118.62 54511.90 88888.00 2016-11-03 01:56:15.875 308 12664.23 118.65 54511.93 88888.00 2016-11-03 01:56:16.000 308 12664.23 118.62 54511.93 88888.00 2016-11-03 01:56:16.125 308 12664.23 118.60 54511.95 88888.00 2016-11-03 01:56:16.250 308 12664.20 118.60 54511.93 88888.00 2016-11-03 01:56:16.375 308 12664.12 118.62 54511.93 88888.00 2016-11-03 01:56:16.500 308 12664.10 118.60 54511.95 88888.00 2016-11-03 01:56:16.625 308 12664.12 118.58 54511.90 88888.00 2016-11-03 01:56:16.750 308 12664.17 118.58 54511.93 88888.00 2016-11-03 01:56:16.875 308 12664.15 118.58 54511.90 88888.00 2016-11-03 01:56:17.000 308 12664.10 118.55 54511.88 88888.00 2016-11-03 01:56:17.125 308 12664.05 118.58 54511.88 88888.00 2016-11-03 01:56:17.250 308 12664.10 118.53 54511.88 88888.00 2016-11-03 01:56:17.375 308 12664.15 118.53 54511.88 88888.00 2016-11-03 01:56:17.500 308 12664.12 118.50 54511.85 88888.00 2016-11-03 01:56:17.625 308 12664.10 118.45 54511.85 88888.00 2016-11-03 01:56:17.750 308 12664.10 118.47 54511.82 88888.00 2016-11-03 01:56:17.875 308 12664.15 118.47 54511.85 88888.00 2016-11-03 01:56:18.000 308 12664.20 118.47 54511.85 88888.00 2016-11-03 01:56:18.125 308 12664.20 118.45 54511.82 88888.00 2016-11-03 01:56:18.250 308 12664.08 118.40 54511.85 88888.00 2016-11-03 01:56:18.375 308 12664.08 118.40 54511.85 88888.00 2016-11-03 01:56:18.500 308 12664.08 118.38 54511.85 88888.00 2016-11-03 01:56:18.625 308 12664.08 118.40 54511.82 88888.00 2016-11-03 01:56:18.750 308 12664.10 118.40 54511.82 88888.00 2016-11-03 01:56:18.875 308 12664.12 118.40 54511.80 88888.00 2016-11-03 01:56:19.000 308 12664.15 118.40 54511.78 88888.00 2016-11-03 01:56:19.125 308 12664.12 118.40 54511.78 88888.00 2016-11-03 01:56:19.250 308 12664.10 118.40 54511.82 88888.00 2016-11-03 01:56:19.375 308 12664.17 118.40 54511.82 88888.00 2016-11-03 01:56:19.500 308 12664.15 118.35 54511.80 88888.00 2016-11-03 01:56:19.625 308 12664.10 118.40 54511.80 88888.00 2016-11-03 01:56:19.750 308 12664.08 118.38 54511.80 88888.00 2016-11-03 01:56:19.875 308 12664.05 118.33 54511.78 88888.00 2016-11-03 01:56:20.000 308 12664.05 118.28 54511.75 88888.00 2016-11-03 01:56:20.125 308 12664.05 118.30 54511.75 88888.00 2016-11-03 01:56:20.250 308 12664.02 118.28 54511.78 88888.00 2016-11-03 01:56:20.375 308 12664.02 118.30 54511.78 88888.00 2016-11-03 01:56:20.500 308 12664.00 118.30 54511.78 88888.00 2016-11-03 01:56:20.625 308 12663.98 118.30 54511.75 88888.00 2016-11-03 01:56:20.750 308 12664.00 118.28 54511.78 88888.00 2016-11-03 01:56:20.875 308 12663.98 118.28 54511.78 88888.00 2016-11-03 01:56:21.000 308 12663.98 118.28 54511.78 88888.00 2016-11-03 01:56:21.125 308 12664.00 118.28 54511.78 88888.00 2016-11-03 01:56:21.250 308 12663.98 118.25 54511.78 88888.00 2016-11-03 01:56:21.375 308 12663.98 118.22 54511.75 88888.00 2016-11-03 01:56:21.500 308 12664.00 118.17 54511.72 88888.00 2016-11-03 01:56:21.625 308 12664.02 118.15 54511.72 88888.00 2016-11-03 01:56:21.750 308 12664.02 118.15 54511.75 88888.00 2016-11-03 01:56:21.875 308 12663.95 118.12 54511.75 88888.00 2016-11-03 01:56:22.000 308 12663.92 118.12 54511.70 88888.00 2016-11-03 01:56:22.125 308 12663.98 118.10 54511.70 88888.00 2016-11-03 01:56:22.250 308 12663.98 118.08 54511.72 88888.00 2016-11-03 01:56:22.375 308 12663.98 118.10 54511.70 88888.00 2016-11-03 01:56:22.500 308 12664.00 118.12 54511.68 88888.00 2016-11-03 01:56:22.625 308 12663.98 118.12 54511.70 88888.00 2016-11-03 01:56:22.750 308 12663.90 118.08 54511.72 88888.00 2016-11-03 01:56:22.875 308 12663.88 118.08 54511.72 88888.00 2016-11-03 01:56:23.000 308 12663.90 118.05 54511.68 88888.00 2016-11-03 01:56:23.125 308 12663.92 118.08 54511.70 88888.00 2016-11-03 01:56:23.250 308 12663.88 118.03 54511.70 88888.00 2016-11-03 01:56:23.375 308 12663.92 118.00 54511.68 88888.00 2016-11-03 01:56:23.500 308 12663.92 118.03 54511.68 88888.00 2016-11-03 01:56:23.625 308 12663.90 118.00 54511.68 88888.00 2016-11-03 01:56:23.750 308 12663.90 118.00 54511.62 88888.00 2016-11-03 01:56:23.875 308 12663.92 118.00 54511.68 88888.00 2016-11-03 01:56:24.000 308 12664.02 118.00 54511.68 88888.00 2016-11-03 01:56:24.125 308 12664.02 118.00 54511.70 88888.00 2016-11-03 01:56:24.250 308 12663.92 117.95 54511.68 88888.00 2016-11-03 01:56:24.375 308 12663.85 117.92 54511.70 88888.00 2016-11-03 01:56:24.500 308 12663.88 117.95 54511.68 88888.00 2016-11-03 01:56:24.625 308 12663.92 117.97 54511.68 88888.00 2016-11-03 01:56:24.750 308 12663.92 117.97 54511.70 88888.00 2016-11-03 01:56:24.875 308 12663.90 117.97 54511.68 88888.00 2016-11-03 01:56:25.000 308 12663.95 117.95 54511.68 88888.00 2016-11-03 01:56:25.125 308 12663.98 117.92 54511.68 88888.00 2016-11-03 01:56:25.250 308 12663.92 117.90 54511.62 88888.00 2016-11-03 01:56:25.375 308 12663.92 117.88 54511.60 88888.00 2016-11-03 01:56:25.500 308 12663.95 117.88 54511.62 88888.00 2016-11-03 01:56:25.625 308 12663.92 117.90 54511.65 88888.00 2016-11-03 01:56:25.750 308 12663.92 117.88 54511.60 88888.00 2016-11-03 01:56:25.875 308 12663.92 117.88 54511.57 88888.00 2016-11-03 01:56:26.000 308 12663.92 117.90 54511.60 88888.00 2016-11-03 01:56:26.125 308 12663.88 117.88 54511.65 88888.00 2016-11-03 01:56:26.250 308 12663.88 117.85 54511.65 88888.00 2016-11-03 01:56:26.375 308 12663.92 117.85 54511.62 88888.00 2016-11-03 01:56:26.500 308 12663.92 117.85 54511.60 88888.00 2016-11-03 01:56:26.625 308 12663.90 117.88 54511.60 88888.00 2016-11-03 01:56:26.750 308 12663.90 117.85 54511.65 88888.00 2016-11-03 01:56:26.875 308 12663.98 117.83 54511.60 88888.00 2016-11-03 01:56:27.000 308 12663.92 117.78 54511.57 88888.00 2016-11-03 01:56:27.125 308 12663.90 117.75 54511.57 88888.00 2016-11-03 01:56:27.250 308 12663.90 117.78 54511.60 88888.00 2016-11-03 01:56:27.375 308 12663.92 117.80 54511.57 88888.00 2016-11-03 01:56:27.500 308 12663.88 117.75 54511.57 88888.00 2016-11-03 01:56:27.625 308 12663.90 117.75 54511.60 88888.00 2016-11-03 01:56:27.750 308 12663.88 117.75 54511.62 88888.00 2016-11-03 01:56:27.875 308 12663.92 117.75 54511.62 88888.00 2016-11-03 01:56:28.000 308 12663.95 117.75 54511.57 88888.00 2016-11-03 01:56:28.125 308 12663.92 117.75 54511.57 88888.00 2016-11-03 01:56:28.250 308 12663.92 117.72 54511.57 88888.00 2016-11-03 01:56:28.375 308 12663.98 117.70 54511.55 88888.00 2016-11-03 01:56:28.500 308 12664.02 117.70 54511.55 88888.00 2016-11-03 01:56:28.625 308 12664.00 117.65 54511.55 88888.00 2016-11-03 01:56:28.750 308 12663.88 117.65 54511.55 88888.00 2016-11-03 01:56:28.875 308 12663.85 117.67 54511.55 88888.00 2016-11-03 01:56:29.000 308 12663.98 117.65 54511.53 88888.00 2016-11-03 01:56:29.125 308 12664.02 117.67 54511.53 88888.00 2016-11-03 01:56:29.250 308 12663.98 117.62 54511.55 88888.00 2016-11-03 01:56:29.375 308 12663.95 117.65 54511.53 88888.00 2016-11-03 01:56:29.500 308 12663.98 117.62 54511.53 88888.00 2016-11-03 01:56:29.625 308 12664.02 117.62 54511.55 88888.00 2016-11-03 01:56:29.750 308 12664.05 117.62 54511.53 88888.00 2016-11-03 01:56:29.875 308 12664.05 117.62 54511.55 88888.00 2016-11-03 01:56:30.000 308 12664.02 117.62 54511.53 88888.00 2016-11-03 01:56:30.125 308 12663.98 117.62 54511.53 88888.00 2016-11-03 01:56:30.250 308 12663.92 117.60 54511.53 88888.00 2016-11-03 01:56:30.375 308 12663.98 117.62 54511.50 88888.00 2016-11-03 01:56:30.500 308 12663.95 117.62 54511.47 88888.00 2016-11-03 01:56:30.625 308 12663.92 117.60 54511.47 88888.00 2016-11-03 01:56:30.750 308 12663.92 117.60 54511.53 88888.00 2016-11-03 01:56:30.875 308 12663.92 117.60 54511.53 88888.00 2016-11-03 01:56:31.000 308 12663.90 117.58 54511.50 88888.00 2016-11-03 01:56:31.125 308 12663.90 117.60 54511.50 88888.00 2016-11-03 01:56:31.250 308 12663.92 117.60 54511.50 88888.00 2016-11-03 01:56:31.375 308 12663.92 117.58 54511.47 88888.00 2016-11-03 01:56:31.500 308 12663.95 117.55 54511.47 88888.00 2016-11-03 01:56:31.625 308 12663.98 117.55 54511.47 88888.00 2016-11-03 01:56:31.750 308 12663.98 117.55 54511.47 88888.00 2016-11-03 01:56:31.875 308 12664.00 117.53 54511.47 88888.00 2016-11-03 01:56:32.000 308 12663.98 117.50 54511.45 88888.00 2016-11-03 01:56:32.125 308 12663.98 117.50 54511.45 88888.00 2016-11-03 01:56:32.250 308 12663.98 117.50 54511.45 88888.00 2016-11-03 01:56:32.375 308 12664.00 117.53 54511.43 88888.00 2016-11-03 01:56:32.500 308 12663.98 117.53 54511.45 88888.00 2016-11-03 01:56:32.625 308 12664.02 117.53 54511.45 88888.00 2016-11-03 01:56:32.750 308 12664.02 117.50 54511.47 88888.00 2016-11-03 01:56:32.875 308 12664.00 117.47 54511.47 88888.00 2016-11-03 01:56:33.000 308 12663.98 117.47 54511.45 88888.00 2016-11-03 01:56:33.125 308 12663.98 117.47 54511.43 88888.00 2016-11-03 01:56:33.250 308 12663.95 117.42 54511.43 88888.00 2016-11-03 01:56:33.375 308 12663.98 117.47 54511.43 88888.00 2016-11-03 01:56:33.500 308 12663.95 117.47 54511.40 88888.00 2016-11-03 01:56:33.625 308 12663.98 117.47 54511.40 88888.00 2016-11-03 01:56:33.750 308 12664.00 117.50 54511.40 88888.00 2016-11-03 01:56:33.875 308 12664.02 117.45 54511.43 88888.00 2016-11-03 01:56:34.000 308 12664.05 117.42 54511.38 88888.00 2016-11-03 01:56:34.125 308 12664.08 117.42 54511.40 88888.00 2016-11-03 01:56:34.250 308 12664.10 117.40 54511.40 88888.00 2016-11-03 01:56:34.375 308 12664.12 117.42 54511.40 88888.00 2016-11-03 01:56:34.500 308 12664.02 117.42 54511.38 88888.00 2016-11-03 01:56:34.625 308 12664.00 117.40 54511.35 88888.00 2016-11-03 01:56:34.750 308 12664.08 117.40 54511.38 88888.00 2016-11-03 01:56:34.875 308 12664.12 117.38 54511.38 88888.00 2016-11-03 01:56:35.000 308 12664.08 117.38 54511.38 88888.00 2016-11-03 01:56:35.125 308 12664.02 117.38 54511.38 88888.00 2016-11-03 01:56:35.250 308 12664.05 117.38 54511.38 88888.00 2016-11-03 01:56:35.375 308 12664.08 117.38 54511.35 88888.00 2016-11-03 01:56:35.500 308 12664.05 117.40 54511.35 88888.00 2016-11-03 01:56:35.625 308 12664.08 117.42 54511.32 88888.00 2016-11-03 01:56:35.750 308 12664.08 117.40 54511.38 88888.00 2016-11-03 01:56:35.875 308 12664.08 117.38 54511.32 88888.00 2016-11-03 01:56:36.000 308 12664.15 117.38 54511.32 88888.00 2016-11-03 01:56:36.125 308 12664.15 117.38 54511.35 88888.00 2016-11-03 01:56:36.250 308 12664.08 117.33 54511.35 88888.00 2016-11-03 01:56:36.375 308 12664.10 117.33 54511.35 88888.00 2016-11-03 01:56:36.500 308 12664.10 117.33 54511.30 88888.00 2016-11-03 01:56:36.625 308 12664.15 117.30 54511.30 88888.00 2016-11-03 01:56:36.750 308 12664.17 117.33 54511.30 88888.00 2016-11-03 01:56:36.875 308 12664.10 117.30 54511.25 88888.00 2016-11-03 01:56:37.000 308 12664.05 117.30 54511.25 88888.00 2016-11-03 01:56:37.125 308 12664.15 117.30 54511.28 88888.00 2016-11-03 01:56:37.250 308 12664.17 117.28 54511.30 88888.00 2016-11-03 01:56:37.375 308 12664.15 117.28 54511.30 88888.00 2016-11-03 01:56:37.500 308 12664.17 117.22 54511.28 88888.00 2016-11-03 01:56:37.625 308 12664.20 117.22 54511.28 88888.00 2016-11-03 01:56:37.750 308 12664.17 117.20 54511.25 88888.00 2016-11-03 01:56:37.875 308 12664.15 117.22 54511.25 88888.00 2016-11-03 01:56:38.000 308 12664.15 117.25 54511.22 88888.00 2016-11-03 01:56:38.125 308 12664.12 117.22 54511.25 88888.00 2016-11-03 01:56:38.250 308 12664.15 117.20 54511.25 88888.00 2016-11-03 01:56:38.375 308 12664.17 117.20 54511.25 88888.00 2016-11-03 01:56:38.500 308 12664.15 117.20 54511.25 88888.00 2016-11-03 01:56:38.625 308 12664.17 117.17 54511.22 88888.00 2016-11-03 01:56:38.750 308 12664.23 117.17 54511.20 88888.00 2016-11-03 01:56:38.875 308 12664.25 117.20 54511.22 88888.00 2016-11-03 01:56:39.000 308 12664.23 117.17 54511.20 88888.00 2016-11-03 01:56:39.125 308 12664.17 117.15 54511.20 88888.00 2016-11-03 01:56:39.250 308 12664.15 117.12 54511.18 88888.00 2016-11-03 01:56:39.375 308 12664.20 117.17 54511.20 88888.00 2016-11-03 01:56:39.500 308 12664.23 117.15 54511.18 88888.00 2016-11-03 01:56:39.625 308 12664.20 117.12 54511.18 88888.00 2016-11-03 01:56:39.750 308 12664.23 117.12 54511.15 88888.00 2016-11-03 01:56:39.875 308 12664.27 117.10 54511.15 88888.00 2016-11-03 01:56:40.000 308 12664.27 117.10 54511.12 88888.00 2016-11-03 01:56:40.125 308 12664.25 117.10 54511.15 88888.00 2016-11-03 01:56:40.250 308 12664.25 117.10 54511.15 88888.00 2016-11-03 01:56:40.375 308 12664.30 117.15 54511.15 88888.00 2016-11-03 01:56:40.500 308 12664.27 117.15 54511.12 88888.00 2016-11-03 01:56:40.625 308 12664.27 117.15 54511.12 88888.00 2016-11-03 01:56:40.750 308 12664.23 117.12 54511.12 88888.00 2016-11-03 01:56:40.875 308 12664.25 117.10 54511.15 88888.00 2016-11-03 01:56:41.000 308 12664.27 117.08 54511.12 88888.00 2016-11-03 01:56:41.125 308 12664.33 117.10 54511.12 88888.00 2016-11-03 01:56:41.250 308 12664.35 117.08 54511.10 88888.00 2016-11-03 01:56:41.375 308 12664.38 117.08 54511.10 88888.00 2016-11-03 01:56:41.500 308 12664.38 117.08 54511.12 88888.00 2016-11-03 01:56:41.625 308 12664.38 117.08 54511.10 88888.00 2016-11-03 01:56:41.750 308 12664.38 117.08 54511.10 88888.00 2016-11-03 01:56:41.875 308 12664.38 117.03 54511.10 88888.00 2016-11-03 01:56:42.000 308 12664.40 116.97 54511.07 88888.00 2016-11-03 01:56:42.125 308 12664.45 116.97 54511.07 88888.00 2016-11-03 01:56:42.250 308 12664.45 116.95 54511.05 88888.00 2016-11-03 01:56:42.375 308 12664.48 116.95 54511.07 88888.00 2016-11-03 01:56:42.500 308 12664.45 116.95 54511.07 88888.00 2016-11-03 01:56:42.625 308 12664.40 116.95 54511.05 88888.00 2016-11-03 01:56:42.750 308 12664.38 116.95 54511.05 88888.00 2016-11-03 01:56:42.875 308 12664.33 116.92 54511.05 88888.00 2016-11-03 01:56:43.000 308 12664.30 116.90 54511.05 88888.00 2016-11-03 01:56:43.125 308 12664.33 116.88 54511.05 88888.00 2016-11-03 01:56:43.250 308 12664.33 116.88 54511.03 88888.00 2016-11-03 01:56:43.375 308 12664.40 116.90 54511.03 88888.00 2016-11-03 01:56:43.500 308 12664.45 116.90 54511.03 88888.00 2016-11-03 01:56:43.625 308 12664.40 116.88 54511.03 88888.00 2016-11-03 01:56:43.750 308 12664.38 116.83 54510.97 88888.00 2016-11-03 01:56:43.875 308 12664.40 116.85 54510.97 88888.00 2016-11-03 01:56:44.000 308 12664.38 116.88 54511.00 88888.00 2016-11-03 01:56:44.125 308 12664.38 116.83 54511.00 88888.00 2016-11-03 01:56:44.250 308 12664.35 116.83 54510.97 88888.00 2016-11-03 01:56:44.375 308 12664.40 116.83 54510.97 88888.00 2016-11-03 01:56:44.500 308 12664.40 116.83 54511.00 88888.00 2016-11-03 01:56:44.625 308 12664.42 116.83 54510.97 88888.00 2016-11-03 01:56:44.750 308 12664.40 116.80 54510.95 88888.00 2016-11-03 01:56:44.875 308 12664.40 116.78 54510.93 88888.00 2016-11-03 01:56:45.000 308 12664.40 116.78 54510.93 88888.00 2016-11-03 01:56:45.125 308 12664.38 116.78 54510.95 88888.00 2016-11-03 01:56:45.250 308 12664.40 116.75 54510.95 88888.00 2016-11-03 01:56:45.375 308 12664.42 116.75 54510.95 88888.00 2016-11-03 01:56:45.500 308 12664.48 116.72 54510.95 88888.00 2016-11-03 01:56:45.625 308 12664.45 116.70 54510.95 88888.00 2016-11-03 01:56:45.750 308 12664.40 116.72 54510.95 88888.00 2016-11-03 01:56:45.875 308 12664.42 116.70 54510.93 88888.00 2016-11-03 01:56:46.000 308 12664.40 116.67 54510.93 88888.00 2016-11-03 01:56:46.125 308 12664.42 116.65 54510.93 88888.00 2016-11-03 01:56:46.250 308 12664.40 116.65 54510.93 88888.00 2016-11-03 01:56:46.375 308 12664.42 116.65 54510.90 88888.00 2016-11-03 01:56:46.500 308 12664.38 116.62 54510.90 88888.00 2016-11-03 01:56:46.625 308 12664.35 116.62 54510.90 88888.00 2016-11-03 01:56:46.750 308 12664.42 116.60 54510.90 88888.00 2016-11-03 01:56:46.875 308 12664.38 116.58 54510.93 88888.00 2016-11-03 01:56:47.000 308 12664.38 116.58 54510.93 88888.00 2016-11-03 01:56:47.125 308 12664.38 116.60 54510.90 88888.00 2016-11-03 01:56:47.250 308 12664.40 116.55 54510.88 88888.00 2016-11-03 01:56:47.375 308 12664.45 116.53 54510.90 88888.00 2016-11-03 01:56:47.500 308 12664.48 116.55 54510.90 88888.00 2016-11-03 01:56:47.625 308 12664.50 116.55 54510.90 88888.00 2016-11-03 01:56:47.750 308 12664.50 116.53 54510.88 88888.00 2016-11-03 01:56:47.875 308 12664.52 116.50 54510.85 88888.00 2016-11-03 01:56:48.000 308 12664.52 116.47 54510.85 88888.00 2016-11-03 01:56:48.125 308 12664.58 116.47 54510.85 88888.00 2016-11-03 01:56:48.250 308 12664.60 116.47 54510.88 88888.00 2016-11-03 01:56:48.375 308 12664.58 116.45 54510.88 88888.00 2016-11-03 01:56:48.500 308 12664.52 116.42 54510.85 88888.00 2016-11-03 01:56:48.625 308 12664.52 116.42 54510.82 88888.00 2016-11-03 01:56:48.750 308 12664.62 116.38 54510.80 88888.00 2016-11-03 01:56:48.875 308 12664.67 116.40 54510.80 88888.00 2016-11-03 01:56:49.000 308 12664.65 116.42 54510.80 88888.00 2016-11-03 01:56:49.125 308 12664.62 116.40 54510.80 88888.00 2016-11-03 01:56:49.250 308 12664.52 116.38 54510.82 88888.00 2016-11-03 01:56:49.375 308 12664.50 116.38 54510.82 88888.00 2016-11-03 01:56:49.500 308 12664.52 116.35 54510.78 88888.00 2016-11-03 01:56:49.625 308 12664.48 116.35 54510.78 88888.00 2016-11-03 01:56:49.750 308 12664.45 116.38 54510.78 88888.00 2016-11-03 01:56:49.875 308 12664.50 116.33 54510.78 88888.00 2016-11-03 01:56:50.000 308 12664.55 116.33 54510.78 88888.00 2016-11-03 01:56:50.125 308 12664.58 116.30 54510.78 88888.00 2016-11-03 01:56:50.250 308 12664.52 116.30 54510.80 88888.00 2016-11-03 01:56:50.375 308 12664.58 116.33 54510.78 88888.00 2016-11-03 01:56:50.500 308 12664.60 116.28 54510.72 88888.00 2016-11-03 01:56:50.625 308 12664.58 116.25 54510.72 88888.00 2016-11-03 01:56:50.750 308 12664.52 116.22 54510.72 88888.00 2016-11-03 01:56:50.875 308 12664.50 116.25 54510.75 88888.00 2016-11-03 01:56:51.000 308 12664.48 116.25 54510.72 88888.00 2016-11-03 01:56:51.125 308 12664.55 116.25 54510.72 88888.00 2016-11-03 01:56:51.250 308 12664.52 116.20 54510.72 88888.00 2016-11-03 01:56:51.375 308 12664.55 116.20 54510.70 88888.00 2016-11-03 01:56:51.500 308 12664.52 116.20 54510.72 88888.00 2016-11-03 01:56:51.625 308 12664.48 116.17 54510.72 88888.00 2016-11-03 01:56:51.750 308 12664.48 116.17 54510.72 88888.00 2016-11-03 01:56:51.875 308 12664.52 116.17 54510.72 88888.00 2016-11-03 01:56:52.000 308 12664.55 116.15 54510.70 88888.00 2016-11-03 01:56:52.125 308 12664.60 116.12 54510.72 88888.00 2016-11-03 01:56:52.250 308 12664.60 116.12 54510.72 88888.00 2016-11-03 01:56:52.375 308 12664.58 116.12 54510.70 88888.00 2016-11-03 01:56:52.500 308 12664.58 116.10 54510.70 88888.00 2016-11-03 01:56:52.625 308 12664.55 116.10 54510.70 88888.00 2016-11-03 01:56:52.750 308 12664.48 116.10 54510.70 88888.00 2016-11-03 01:56:52.875 308 12664.52 116.08 54510.68 88888.00 2016-11-03 01:56:53.000 308 12664.58 116.03 54510.68 88888.00 2016-11-03 01:56:53.125 308 12664.55 116.03 54510.68 88888.00 2016-11-03 01:56:53.250 308 12664.55 116.03 54510.68 88888.00 2016-11-03 01:56:53.375 308 12664.60 116.05 54510.68 88888.00 2016-11-03 01:56:53.500 308 12664.62 116.03 54510.65 88888.00 2016-11-03 01:56:53.625 308 12664.60 116.05 54510.65 88888.00 2016-11-03 01:56:53.750 308 12664.60 116.03 54510.68 88888.00 2016-11-03 01:56:53.875 308 12664.58 116.00 54510.68 88888.00 2016-11-03 01:56:54.000 308 12664.60 115.97 54510.65 88888.00 2016-11-03 01:56:54.125 308 12664.67 115.97 54510.65 88888.00 2016-11-03 01:56:54.250 308 12664.62 115.95 54510.62 88888.00 2016-11-03 01:56:54.375 308 12664.55 115.90 54510.62 88888.00 2016-11-03 01:56:54.500 308 12664.55 115.92 54510.60 88888.00 2016-11-03 01:56:54.625 308 12664.55 115.95 54510.62 88888.00 2016-11-03 01:56:54.750 308 12664.55 115.95 54510.62 88888.00 2016-11-03 01:56:54.875 308 12664.58 115.92 54510.62 88888.00 2016-11-03 01:56:55.000 308 12664.62 115.92 54510.62 88888.00 2016-11-03 01:56:55.125 308 12664.62 115.92 54510.62 88888.00 2016-11-03 01:56:55.250 308 12664.60 115.90 54510.65 88888.00 2016-11-03 01:56:55.375 308 12664.67 115.92 54510.65 88888.00 2016-11-03 01:56:55.500 308 12664.62 115.92 54510.62 88888.00 2016-11-03 01:56:55.625 308 12664.62 115.90 54510.62 88888.00 2016-11-03 01:56:55.750 308 12664.62 115.90 54510.62 88888.00 2016-11-03 01:56:55.875 308 12664.58 115.88 54510.60 88888.00 2016-11-03 01:56:56.000 308 12664.60 115.85 54510.60 88888.00 2016-11-03 01:56:56.125 308 12664.60 115.85 54510.60 88888.00 2016-11-03 01:56:56.250 308 12664.55 115.88 54510.60 88888.00 2016-11-03 01:56:56.375 308 12664.58 115.85 54510.60 88888.00 2016-11-03 01:56:56.500 308 12664.55 115.83 54510.57 88888.00 2016-11-03 01:56:56.625 308 12664.62 115.80 54510.55 88888.00 2016-11-03 01:56:56.750 308 12664.67 115.83 54510.57 88888.00 2016-11-03 01:56:56.875 308 12664.67 115.83 54510.57 88888.00 2016-11-03 01:56:57.000 308 12664.65 115.80 54510.55 88888.00 2016-11-03 01:56:57.125 308 12664.62 115.80 54510.57 88888.00 2016-11-03 01:56:57.250 308 12664.55 115.78 54510.55 88888.00 2016-11-03 01:56:57.375 308 12664.62 115.75 54510.55 88888.00 2016-11-03 01:56:57.500 308 12664.65 115.80 54510.57 88888.00 2016-11-03 01:56:57.625 308 12664.62 115.78 54510.60 88888.00 2016-11-03 01:56:57.750 308 12664.60 115.78 54510.60 88888.00 2016-11-03 01:56:57.875 308 12664.62 115.75 54510.57 88888.00 2016-11-03 01:56:58.000 308 12664.62 115.72 54510.55 88888.00 2016-11-03 01:56:58.125 308 12664.62 115.70 54510.55 88888.00 2016-11-03 01:56:58.250 308 12664.62 115.67 54510.55 88888.00 2016-11-03 01:56:58.375 308 12664.60 115.67 54510.53 88888.00 2016-11-03 01:56:58.500 308 12664.55 115.70 54510.53 88888.00 2016-11-03 01:56:58.625 308 12664.62 115.70 54510.53 88888.00 2016-11-03 01:56:58.750 308 12664.62 115.67 54510.53 88888.00 2016-11-03 01:56:58.875 308 12664.65 115.67 54510.50 88888.00 2016-11-03 01:56:59.000 308 12664.67 115.65 54510.50 88888.00 2016-11-03 01:56:59.125 308 12664.73 115.65 54510.53 88888.00 2016-11-03 01:56:59.250 308 12664.73 115.62 54510.53 88888.00 2016-11-03 01:56:59.375 308 12664.73 115.62 54510.53 88888.00 2016-11-03 01:56:59.500 308 12664.70 115.62 54510.50 88888.00 2016-11-03 01:56:59.625 308 12664.67 115.60 54510.50 88888.00 2016-11-03 01:56:59.750 308 12664.62 115.55 54510.50 88888.00 2016-11-03 01:56:59.875 308 12664.60 115.55 54510.47 88888.00 2016-11-03 01:57:00.000 308 12664.60 115.58 54510.50 88888.00 2016-11-03 01:57:00.125 308 12664.62 115.60 54510.53 88888.00 2016-11-03 01:57:00.250 308 12664.58 115.58 54510.53 88888.00 2016-11-03 01:57:00.375 308 12664.58 115.53 54510.53 88888.00 2016-11-03 01:57:00.500 308 12664.60 115.53 54510.50 88888.00 2016-11-03 01:57:00.625 308 12664.65 115.53 54510.47 88888.00 2016-11-03 01:57:00.750 308 12664.60 115.53 54510.47 88888.00 2016-11-03 01:57:00.875 308 12664.58 115.50 54510.47 88888.00 2016-11-03 01:57:01.000 308 12664.60 115.50 54510.45 88888.00 2016-11-03 01:57:01.125 308 12664.60 115.47 54510.45 88888.00 2016-11-03 01:57:01.250 308 12664.60 115.45 54510.47 88888.00 2016-11-03 01:57:01.375 308 12664.65 115.45 54510.47 88888.00 2016-11-03 01:57:01.500 308 12664.65 115.42 54510.47 88888.00 2016-11-03 01:57:01.625 308 12664.60 115.42 54510.47 88888.00 2016-11-03 01:57:01.750 308 12664.58 115.45 54510.47 88888.00 2016-11-03 01:57:01.875 308 12664.60 115.45 54510.47 88888.00 2016-11-03 01:57:02.000 308 12664.65 115.40 54510.47 88888.00 2016-11-03 01:57:02.125 308 12664.62 115.38 54510.45 88888.00 2016-11-03 01:57:02.250 308 12664.58 115.35 54510.45 88888.00 2016-11-03 01:57:02.375 308 12664.60 115.35 54510.45 88888.00 2016-11-03 01:57:02.500 308 12664.58 115.38 54510.45 88888.00 2016-11-03 01:57:02.625 308 12664.60 115.35 54510.45 88888.00 2016-11-03 01:57:02.750 308 12664.65 115.38 54510.45 88888.00 2016-11-03 01:57:02.875 308 12664.65 115.38 54510.45 88888.00 2016-11-03 01:57:03.000 308 12664.62 115.30 54510.43 88888.00 2016-11-03 01:57:03.125 308 12664.60 115.30 54510.43 88888.00 2016-11-03 01:57:03.250 308 12664.58 115.30 54510.45 88888.00 2016-11-03 01:57:03.375 308 12664.60 115.30 54510.45 88888.00 2016-11-03 01:57:03.500 308 12664.60 115.28 54510.45 88888.00 2016-11-03 01:57:03.625 308 12664.52 115.28 54510.47 88888.00 2016-11-03 01:57:03.750 308 12664.52 115.25 54510.47 88888.00 2016-11-03 01:57:03.875 308 12664.55 115.25 54510.45 88888.00 2016-11-03 01:57:04.000 308 12664.60 115.25 54510.45 88888.00 2016-11-03 01:57:04.125 308 12664.60 115.25 54510.45 88888.00 2016-11-03 01:57:04.250 308 12664.52 115.20 54510.45 88888.00 2016-11-03 01:57:04.375 308 12664.58 115.17 54510.43 88888.00 2016-11-03 01:57:04.500 308 12664.60 115.17 54510.47 88888.00 2016-11-03 01:57:04.625 308 12664.60 115.12 54510.45 88888.00 2016-11-03 01:57:04.750 308 12664.60 115.12 54510.47 88888.00 2016-11-03 01:57:04.875 308 12664.55 115.15 54510.45 88888.00 2016-11-03 01:57:05.000 308 12664.50 115.10 54510.43 88888.00 2016-11-03 01:57:05.125 308 12664.45 115.10 54510.43 88888.00 2016-11-03 01:57:05.250 308 12664.45 115.05 54510.43 88888.00 2016-11-03 01:57:05.375 308 12664.50 115.12 54510.45 88888.00 2016-11-03 01:57:05.500 308 12664.52 115.12 54510.45 88888.00 2016-11-03 01:57:05.625 308 12664.58 115.10 54510.43 88888.00 2016-11-03 01:57:05.750 308 12664.52 115.08 54510.45 88888.00 2016-11-03 01:57:05.875 308 12664.48 115.05 54510.45 88888.00 2016-11-03 01:57:06.000 308 12664.45 115.05 54510.45 88888.00 2016-11-03 01:57:06.125 308 12664.42 115.03 54510.45 88888.00 2016-11-03 01:57:06.250 308 12664.40 115.00 54510.45 88888.00 2016-11-03 01:57:06.375 308 12664.40 115.03 54510.45 88888.00 2016-11-03 01:57:06.500 308 12664.42 115.00 54510.43 88888.00 2016-11-03 01:57:06.625 308 12664.42 115.00 54510.43 88888.00 2016-11-03 01:57:06.750 308 12664.45 115.03 54510.43 88888.00 2016-11-03 01:57:06.875 308 12664.50 115.00 54510.45 88888.00 2016-11-03 01:57:07.000 308 12664.45 114.97 54510.43 88888.00 2016-11-03 01:57:07.125 308 12664.38 114.95 54510.43 88888.00 2016-11-03 01:57:07.250 308 12664.38 114.92 54510.45 88888.00 2016-11-03 01:57:07.375 308 12664.40 114.92 54510.45 88888.00 2016-11-03 01:57:07.500 308 12664.35 114.92 54510.43 88888.00 2016-11-03 01:57:07.625 308 12664.30 114.88 54510.43 88888.00 2016-11-03 01:57:07.750 308 12664.30 114.83 54510.43 88888.00 2016-11-03 01:57:07.875 308 12664.38 114.88 54510.43 88888.00 2016-11-03 01:57:08.000 308 12664.40 114.83 54510.43 88888.00 2016-11-03 01:57:08.125 308 12664.42 114.83 54510.43 88888.00 2016-11-03 01:57:08.250 308 12664.35 114.85 54510.45 88888.00 2016-11-03 01:57:08.375 308 12664.35 114.83 54510.43 88888.00 2016-11-03 01:57:08.500 308 12664.30 114.80 54510.40 88888.00 2016-11-03 01:57:08.625 308 12664.33 114.83 54510.43 88888.00 2016-11-03 01:57:08.750 308 12664.35 114.83 54510.43 88888.00 2016-11-03 01:57:08.875 308 12664.35 114.80 54510.45 88888.00 2016-11-03 01:57:09.000 308 12664.33 114.80 54510.43 88888.00 2016-11-03 01:57:09.125 308 12664.38 114.80 54510.40 88888.00 2016-11-03 01:57:09.250 308 12664.38 114.78 54510.43 88888.00 2016-11-03 01:57:09.375 308 12664.38 114.78 54510.45 88888.00 2016-11-03 01:57:09.500 308 12664.35 114.75 54510.43 88888.00 2016-11-03 01:57:09.625 308 12664.30 114.72 54510.43 88888.00 2016-11-03 01:57:09.750 308 12664.33 114.75 54510.43 88888.00 2016-11-03 01:57:09.875 308 12664.38 114.72 54510.40 88888.00 2016-11-03 01:57:10.000 308 12664.35 114.67 54510.40 88888.00 2016-11-03 01:57:10.125 308 12664.27 114.70 54510.43 88888.00 2016-11-03 01:57:10.250 308 12664.20 114.65 54510.43 88888.00 2016-11-03 01:57:10.375 308 12664.25 114.65 54510.43 88888.00 2016-11-03 01:57:10.500 308 12664.33 114.65 54510.43 88888.00 2016-11-03 01:57:10.625 308 12664.30 114.62 54510.43 88888.00 2016-11-03 01:57:10.750 308 12664.25 114.65 54510.43 88888.00 2016-11-03 01:57:10.875 308 12664.23 114.65 54510.43 88888.00 2016-11-03 01:57:11.000 308 12664.20 114.62 54510.40 88888.00 2016-11-03 01:57:11.125 308 12664.23 114.60 54510.40 88888.00 2016-11-03 01:57:11.250 308 12664.23 114.60 54510.40 88888.00 2016-11-03 01:57:11.375 308 12664.20 114.62 54510.40 88888.00 2016-11-03 01:57:11.500 308 12664.15 114.60 54510.38 88888.00 2016-11-03 01:57:11.625 308 12664.17 114.62 54510.40 88888.00 2016-11-03 01:57:11.750 308 12664.25 114.62 54510.40 88888.00 2016-11-03 01:57:11.875 308 12664.25 114.60 54510.43 88888.00 2016-11-03 01:57:12.000 308 12664.25 114.60 54510.40 88888.00 2016-11-03 01:57:12.125 308 12664.25 114.60 54510.38 88888.00 2016-11-03 01:57:12.250 308 12664.27 114.55 54510.38 88888.00 2016-11-03 01:57:12.375 308 12664.33 114.53 54510.38 88888.00 2016-11-03 01:57:12.500 308 12664.27 114.53 54510.40 88888.00 2016-11-03 01:57:12.625 308 12664.17 114.55 54510.43 88888.00 2016-11-03 01:57:12.750 308 12664.15 114.50 54510.40 88888.00 2016-11-03 01:57:12.875 308 12664.17 114.50 54510.40 88888.00 2016-11-03 01:57:13.000 308 12664.23 114.50 54510.38 88888.00 2016-11-03 01:57:13.125 308 12664.23 114.47 54510.38 88888.00 2016-11-03 01:57:13.250 308 12664.15 114.47 54510.40 88888.00 2016-11-03 01:57:13.375 308 12664.17 114.47 54510.38 88888.00 2016-11-03 01:57:13.500 308 12664.20 114.47 54510.38 88888.00 2016-11-03 01:57:13.625 308 12664.25 114.47 54510.38 88888.00 2016-11-03 01:57:13.750 308 12664.25 114.47 54510.40 88888.00 2016-11-03 01:57:13.875 308 12664.20 114.45 54510.38 88888.00 2016-11-03 01:57:14.000 308 12664.17 114.45 54510.40 88888.00 2016-11-03 01:57:14.125 308 12664.17 114.42 54510.40 88888.00 2016-11-03 01:57:14.250 308 12664.17 114.40 54510.40 88888.00 2016-11-03 01:57:14.375 308 12664.17 114.42 54510.40 88888.00 2016-11-03 01:57:14.500 308 12664.20 114.45 54510.40 88888.00 2016-11-03 01:57:14.625 308 12664.17 114.42 54510.38 88888.00 2016-11-03 01:57:14.750 308 12664.17 114.40 54510.38 88888.00 2016-11-03 01:57:14.875 308 12664.25 114.38 54510.35 88888.00 2016-11-03 01:57:15.000 308 12664.27 114.38 54510.35 88888.00 2016-11-03 01:57:15.125 308 12664.23 114.40 54510.35 88888.00 2016-11-03 01:57:15.250 308 12664.20 114.40 54510.35 88888.00 2016-11-03 01:57:15.375 308 12664.17 114.40 54510.32 88888.00 2016-11-03 01:57:15.500 308 12664.25 114.38 54510.32 88888.00 2016-11-03 01:57:15.625 308 12664.30 114.38 54510.32 88888.00 2016-11-03 01:57:15.750 308 12664.25 114.38 54510.35 88888.00 2016-11-03 01:57:15.875 308 12664.17 114.35 54510.38 88888.00 2016-11-03 01:57:16.000 308 12664.15 114.30 54510.38 88888.00 2016-11-03 01:57:16.125 308 12664.10 114.30 54510.38 88888.00 2016-11-03 01:57:16.250 308 12664.10 114.35 54510.38 88888.00 2016-11-03 01:57:16.375 308 12664.12 114.35 54510.35 88888.00 2016-11-03 01:57:16.500 308 12664.20 114.35 54510.35 88888.00 2016-11-03 01:57:16.625 308 12664.25 114.30 54510.35 88888.00 2016-11-03 01:57:16.750 308 12664.23 114.30 54510.38 88888.00 2016-11-03 01:57:16.875 308 12664.20 114.28 54510.35 88888.00 2016-11-03 01:57:17.000 308 12664.17 114.25 54510.32 88888.00 2016-11-03 01:57:17.125 308 12664.15 114.28 54510.35 88888.00 2016-11-03 01:57:17.250 308 12664.15 114.28 54510.38 88888.00 2016-11-03 01:57:17.375 308 12664.17 114.28 54510.35 88888.00 2016-11-03 01:57:17.500 308 12664.15 114.28 54510.38 88888.00 2016-11-03 01:57:17.625 308 12664.20 114.28 54510.38 88888.00 2016-11-03 01:57:17.750 308 12664.17 114.28 54510.35 88888.00 2016-11-03 01:57:17.875 308 12664.12 114.25 54510.35 88888.00 2016-11-03 01:57:18.000 308 12664.15 114.25 54510.35 88888.00 2016-11-03 01:57:18.125 308 12664.20 114.22 54510.35 88888.00 2016-11-03 01:57:18.250 308 12664.20 114.25 54510.35 88888.00 2016-11-03 01:57:18.375 308 12664.17 114.25 54510.32 88888.00 2016-11-03 01:57:18.500 308 12664.20 114.20 54510.32 88888.00 2016-11-03 01:57:18.625 308 12664.20 114.22 54510.35 88888.00 2016-11-03 01:57:18.750 308 12664.17 114.20 54510.35 88888.00 2016-11-03 01:57:18.875 308 12664.20 114.22 54510.38 88888.00 2016-11-03 01:57:19.000 308 12664.20 114.20 54510.35 88888.00 2016-11-03 01:57:19.125 308 12664.20 114.17 54510.35 88888.00 2016-11-03 01:57:19.250 308 12664.17 114.12 54510.35 88888.00 2016-11-03 01:57:19.375 308 12664.23 114.15 54510.35 88888.00 2016-11-03 01:57:19.500 308 12664.17 114.17 54510.35 88888.00 2016-11-03 01:57:19.625 308 12664.15 114.15 54510.35 88888.00 2016-11-03 01:57:19.750 308 12664.12 114.12 54510.35 88888.00 2016-11-03 01:57:19.875 308 12664.15 114.12 54510.32 88888.00 2016-11-03 01:57:20.000 308 12664.15 114.12 54510.30 88888.00 2016-11-03 01:57:20.125 308 12664.12 114.12 54510.32 88888.00 2016-11-03 01:57:20.250 308 12664.10 114.10 54510.32 88888.00 2016-11-03 01:57:20.375 308 12664.08 114.08 54510.35 88888.00 2016-11-03 01:57:20.500 308 12664.10 114.08 54510.32 88888.00 2016-11-03 01:57:20.625 308 12664.12 114.08 54510.32 88888.00 2016-11-03 01:57:20.750 308 12664.10 114.08 54510.32 88888.00 2016-11-03 01:57:20.875 308 12664.08 114.05 54510.32 88888.00 2016-11-03 01:57:21.000 308 12664.12 114.05 54510.32 88888.00 2016-11-03 01:57:21.125 308 12664.20 114.05 54510.32 88888.00 2016-11-03 01:57:21.250 308 12664.17 114.08 54510.32 88888.00 2016-11-03 01:57:21.375 308 12664.12 114.08 54510.32 88888.00 2016-11-03 01:57:21.500 308 12664.05 114.08 54510.35 88888.00 2016-11-03 01:57:21.625 308 12664.02 114.05 54510.35 88888.00 2016-11-03 01:57:21.750 308 12664.00 114.05 54510.32 88888.00 2016-11-03 01:57:21.875 308 12663.98 114.05 54510.30 88888.00 2016-11-03 01:57:22.000 308 12664.02 114.03 54510.28 88888.00 2016-11-03 01:57:22.125 308 12664.05 114.03 54510.30 88888.00 2016-11-03 01:57:22.250 308 12664.05 114.00 54510.30 88888.00 2016-11-03 01:57:22.375 308 12664.10 114.00 54510.30 88888.00 2016-11-03 01:57:22.500 308 12664.10 114.00 54510.28 88888.00 2016-11-03 01:57:22.625 308 12664.08 113.95 54510.28 88888.00 2016-11-03 01:57:22.750 308 12664.05 113.92 54510.28 88888.00 2016-11-03 01:57:22.875 308 12664.02 113.95 54510.25 88888.00 2016-11-03 01:57:23.000 308 12664.05 113.95 54510.25 88888.00 2016-11-03 01:57:23.125 308 12664.08 113.95 54510.28 88888.00 2016-11-03 01:57:23.250 308 12664.08 113.90 54510.25 88888.00 2016-11-03 01:57:23.375 308 12664.10 113.92 54510.28 88888.00 2016-11-03 01:57:23.500 308 12664.10 113.88 54510.28 88888.00 2016-11-03 01:57:23.625 308 12664.08 113.88 54510.28 88888.00 2016-11-03 01:57:23.750 308 12664.05 113.90 54510.28 88888.00 2016-11-03 01:57:23.875 308 12664.10 113.92 54510.28 88888.00 2016-11-03 01:57:24.000 308 12664.10 113.90 54510.28 88888.00 2016-11-03 01:57:24.125 308 12664.08 113.90 54510.28 88888.00 2016-11-03 01:57:24.250 308 12664.05 113.85 54510.28 88888.00 2016-11-03 01:57:24.375 308 12664.10 113.88 54510.25 88888.00 2016-11-03 01:57:24.500 308 12664.10 113.88 54510.25 88888.00 2016-11-03 01:57:24.625 308 12664.08 113.88 54510.22 88888.00 2016-11-03 01:57:24.750 308 12664.05 113.88 54510.22 88888.00 2016-11-03 01:57:24.875 308 12664.08 113.88 54510.25 88888.00 2016-11-03 01:57:25.000 308 12664.08 113.88 54510.25 88888.00 2016-11-03 01:57:25.125 308 12664.02 113.85 54510.22 88888.00 2016-11-03 01:57:25.250 308 12663.98 113.83 54510.25 88888.00 2016-11-03 01:57:25.375 308 12664.02 113.85 54510.25 88888.00 2016-11-03 01:57:25.500 308 12664.08 113.85 54510.28 88888.00 2016-11-03 01:57:25.625 308 12664.05 113.85 54510.25 88888.00 2016-11-03 01:57:25.750 308 12664.02 113.83 54510.22 88888.00 2016-11-03 01:57:25.875 308 12664.02 113.80 54510.20 88888.00 2016-11-03 01:57:26.000 308 12664.05 113.78 54510.25 88888.00 2016-11-03 01:57:26.125 308 12664.00 113.80 54510.22 88888.00 2016-11-03 01:57:26.250 308 12664.00 113.83 54510.28 88888.00 2016-11-03 01:57:26.375 308 12663.95 113.80 54510.25 88888.00 2016-11-03 01:57:26.500 308 12663.92 113.83 54510.22 88888.00 2016-11-03 01:57:26.625 308 12663.95 113.80 54510.22 88888.00 2016-11-03 01:57:26.750 308 12664.00 113.78 54510.20 88888.00 2016-11-03 01:57:26.875 308 12663.98 113.78 54510.20 88888.00 2016-11-03 01:57:27.000 308 12664.00 113.72 54510.22 88888.00 2016-11-03 01:57:27.125 308 12664.00 113.75 54510.25 88888.00 2016-11-03 01:57:27.250 308 12663.98 113.72 54510.25 88888.00 2016-11-03 01:57:27.375 308 12664.00 113.70 54510.22 88888.00 2016-11-03 01:57:27.500 308 12663.98 113.72 54510.22 88888.00 2016-11-03 01:57:27.625 308 12663.95 113.75 54510.22 88888.00 2016-11-03 01:57:27.750 308 12663.95 113.75 54510.22 88888.00 2016-11-03 01:57:27.875 308 12663.92 113.72 54510.20 88888.00 2016-11-03 01:57:28.000 308 12663.90 113.67 54510.15 88888.00 2016-11-03 01:57:28.125 308 12663.88 113.70 54510.18 88888.00 2016-11-03 01:57:28.250 308 12663.95 113.67 54510.22 88888.00 2016-11-03 01:57:28.375 308 12664.02 113.70 54510.25 88888.00 2016-11-03 01:57:28.500 308 12664.02 113.67 54510.20 88888.00 2016-11-03 01:57:28.625 308 12664.00 113.67 54510.20 88888.00 2016-11-03 01:57:28.750 308 12664.00 113.65 54510.20 88888.00 2016-11-03 01:57:28.875 308 12663.98 113.65 54510.18 88888.00 2016-11-03 01:57:29.000 308 12663.95 113.62 54510.18 88888.00 2016-11-03 01:57:29.125 308 12663.98 113.60 54510.18 88888.00 2016-11-03 01:57:29.250 308 12664.00 113.62 54510.20 88888.00 2016-11-03 01:57:29.375 308 12664.00 113.62 54510.20 88888.00 2016-11-03 01:57:29.500 308 12663.98 113.60 54510.20 88888.00 2016-11-03 01:57:29.625 308 12663.92 113.62 54510.18 88888.00 2016-11-03 01:57:29.750 308 12663.95 113.62 54510.18 88888.00 2016-11-03 01:57:29.875 308 12663.98 113.60 54510.20 88888.00 2016-11-03 01:57:30.000 308 12664.00 113.60 54510.20 88888.00 2016-11-03 01:57:30.125 308 12663.92 113.60 54510.18 88888.00 2016-11-03 01:57:30.250 308 12663.92 113.58 54510.15 88888.00 2016-11-03 01:57:30.375 308 12663.92 113.60 54510.18 88888.00 2016-11-03 01:57:30.500 308 12663.98 113.60 54510.18 88888.00 2016-11-03 01:57:30.625 308 12663.98 113.58 54510.12 88888.00 2016-11-03 01:57:30.750 308 12663.92 113.55 54510.12 88888.00 2016-11-03 01:57:30.875 308 12663.95 113.55 54510.12 88888.00 2016-11-03 01:57:31.000 308 12664.00 113.58 54510.12 88888.00 2016-11-03 01:57:31.125 308 12664.00 113.60 54510.15 88888.00 2016-11-03 01:57:31.250 308 12663.95 113.55 54510.18 88888.00 2016-11-03 01:57:31.375 308 12663.92 113.55 54510.15 88888.00 2016-11-03 01:57:31.500 308 12663.90 113.53 54510.12 88888.00 2016-11-03 01:57:31.625 308 12663.95 113.50 54510.15 88888.00 2016-11-03 01:57:31.750 308 12663.95 113.50 54510.10 88888.00 2016-11-03 01:57:31.875 308 12663.90 113.50 54510.15 88888.00 2016-11-03 01:57:32.000 308 12663.88 113.47 54510.12 88888.00 2016-11-03 01:57:32.125 308 12663.90 113.47 54510.12 88888.00 2016-11-03 01:57:32.250 308 12663.88 113.45 54510.18 88888.00 2016-11-03 01:57:32.375 308 12663.85 113.47 54510.15 88888.00 2016-11-03 01:57:32.500 308 12663.83 113.47 54510.15 88888.00 2016-11-03 01:57:32.625 308 12663.83 113.45 54510.12 88888.00 2016-11-03 01:57:32.750 308 12663.88 113.47 54510.12 88888.00 2016-11-03 01:57:32.875 308 12663.90 113.50 54510.12 88888.00 2016-11-03 01:57:33.000 308 12663.88 113.50 54510.12 88888.00 2016-11-03 01:57:33.125 308 12663.83 113.45 54510.12 88888.00 2016-11-03 01:57:33.250 308 12663.83 113.42 54510.12 88888.00 2016-11-03 01:57:33.375 308 12663.88 113.42 54510.12 88888.00 2016-11-03 01:57:33.500 308 12663.90 113.38 54510.10 88888.00 2016-11-03 01:57:33.625 308 12663.85 113.38 54510.10 88888.00 2016-11-03 01:57:33.750 308 12663.85 113.40 54510.12 88888.00 2016-11-03 01:57:33.875 308 12663.90 113.45 54510.12 88888.00 2016-11-03 01:57:34.000 308 12663.95 113.47 54510.15 88888.00 2016-11-03 01:57:34.125 308 12663.85 113.42 54510.12 88888.00 2016-11-03 01:57:34.250 308 12663.80 113.40 54510.10 88888.00 2016-11-03 01:57:34.375 308 12663.85 113.40 54510.07 88888.00 2016-11-03 01:57:34.500 308 12663.90 113.38 54510.07 88888.00 2016-11-03 01:57:34.625 308 12663.83 113.38 54510.05 88888.00 2016-11-03 01:57:34.750 308 12663.75 113.38 54510.10 88888.00 2016-11-03 01:57:34.875 308 12663.85 113.38 54510.07 88888.00 2016-11-03 01:57:35.000 308 12663.90 113.38 54510.07 88888.00 2016-11-03 01:57:35.125 308 12663.92 113.33 54510.10 88888.00 2016-11-03 01:57:35.250 308 12663.88 113.38 54510.07 88888.00 2016-11-03 01:57:35.375 308 12663.92 113.38 54510.05 88888.00 2016-11-03 01:57:35.500 308 12663.95 113.35 54510.05 88888.00 2016-11-03 01:57:35.625 308 12663.95 113.35 54510.05 88888.00 2016-11-03 01:57:35.750 308 12663.92 113.30 54510.05 88888.00 2016-11-03 01:57:35.875 308 12663.90 113.30 54510.03 88888.00 2016-11-03 01:57:36.000 308 12664.02 113.33 54510.03 88888.00 2016-11-03 01:57:36.125 308 12664.02 113.33 54510.05 88888.00 2016-11-03 01:57:36.250 308 12663.95 113.30 54510.05 88888.00 2016-11-03 01:57:36.375 308 12663.95 113.33 54510.03 88888.00 2016-11-03 01:57:36.500 308 12663.98 113.33 54510.05 88888.00 2016-11-03 01:57:36.625 308 12663.95 113.30 54510.03 88888.00 2016-11-03 01:57:36.750 308 12663.92 113.28 54510.03 88888.00 2016-11-03 01:57:36.875 308 12663.92 113.30 54510.03 88888.00 2016-11-03 01:57:37.000 308 12663.92 113.28 54510.03 88888.00 2016-11-03 01:57:37.125 308 12663.92 113.28 54510.03 88888.00 2016-11-03 01:57:37.250 308 12663.92 113.25 54510.03 88888.00 2016-11-03 01:57:37.375 308 12663.98 113.25 54510.03 88888.00 2016-11-03 01:57:37.500 308 12663.98 113.28 54510.03 88888.00 2016-11-03 01:57:37.625 308 12663.92 113.22 54510.00 88888.00 2016-11-03 01:57:37.750 308 12663.92 113.22 54510.00 88888.00 2016-11-03 01:57:37.875 308 12663.90 113.22 54509.97 88888.00 2016-11-03 01:57:38.000 308 12663.92 113.25 54510.00 88888.00 2016-11-03 01:57:38.125 308 12663.90 113.20 54510.00 88888.00 2016-11-03 01:57:38.250 308 12663.90 113.20 54509.97 88888.00 2016-11-03 01:57:38.375 308 12663.92 113.20 54509.97 88888.00 2016-11-03 01:57:38.500 308 12663.98 113.17 54510.00 88888.00 2016-11-03 01:57:38.625 308 12664.00 113.20 54510.00 88888.00 2016-11-03 01:57:38.750 308 12663.98 113.20 54509.97 88888.00 2016-11-03 01:57:38.875 308 12663.95 113.20 54509.95 88888.00 2016-11-03 01:57:39.000 308 12663.95 113.20 54509.95 88888.00 2016-11-03 01:57:39.125 308 12664.00 113.17 54509.95 88888.00 2016-11-03 01:57:39.250 308 12664.00 113.17 54509.95 88888.00 2016-11-03 01:57:39.375 308 12664.05 113.20 54509.97 88888.00 2016-11-03 01:57:39.500 308 12664.05 113.22 54509.95 88888.00 2016-11-03 01:57:39.625 308 12664.02 113.17 54509.95 88888.00 2016-11-03 01:57:39.750 308 12663.95 113.10 54509.97 88888.00 2016-11-03 01:57:39.875 308 12663.98 113.12 54509.97 88888.00 2016-11-03 01:57:40.000 308 12664.02 113.15 54509.97 88888.00 2016-11-03 01:57:40.125 308 12664.05 113.20 54509.97 88888.00 2016-11-03 01:57:40.250 308 12664.10 113.17 54509.95 88888.00 2016-11-03 01:57:40.375 308 12664.10 113.15 54509.93 88888.00 2016-11-03 01:57:40.500 308 12664.08 113.15 54509.93 88888.00 2016-11-03 01:57:40.625 308 12664.08 113.12 54509.93 88888.00 2016-11-03 01:57:40.750 308 12664.08 113.10 54509.93 88888.00 2016-11-03 01:57:40.875 308 12664.00 113.12 54509.95 88888.00 2016-11-03 01:57:41.000 308 12664.02 113.10 54509.93 88888.00 2016-11-03 01:57:41.125 308 12664.05 113.12 54509.95 88888.00 2016-11-03 01:57:41.250 308 12664.05 113.15 54509.95 88888.00 2016-11-03 01:57:41.375 308 12664.05 113.15 54509.93 88888.00 2016-11-03 01:57:41.500 308 12664.12 113.17 54509.93 88888.00 2016-11-03 01:57:41.625 308 12664.15 113.12 54509.90 88888.00 2016-11-03 01:57:41.750 308 12664.10 113.12 54509.93 88888.00 2016-11-03 01:57:41.875 308 12664.05 113.12 54509.88 88888.00 2016-11-03 01:57:42.000 308 12664.02 113.10 54509.90 88888.00 2016-11-03 01:57:42.125 308 12664.08 113.10 54509.93 88888.00 2016-11-03 01:57:42.250 308 12664.02 113.12 54509.90 88888.00 2016-11-03 01:57:42.375 308 12664.08 113.10 54509.90 88888.00 2016-11-03 01:57:42.500 308 12664.12 113.10 54509.88 88888.00 2016-11-03 01:57:42.625 308 12664.10 113.12 54509.90 88888.00 2016-11-03 01:57:42.750 308 12664.12 113.12 54509.90 88888.00 2016-11-03 01:57:42.875 308 12664.10 113.12 54509.88 88888.00 2016-11-03 01:57:43.000 308 12664.10 113.05 54509.88 88888.00 2016-11-03 01:57:43.125 308 12664.08 113.03 54509.88 88888.00 2016-11-03 01:57:43.250 308 12664.08 113.05 54509.88 88888.00 2016-11-03 01:57:43.375 308 12664.12 113.05 54509.88 88888.00 2016-11-03 01:57:43.500 308 12664.15 113.08 54509.88 88888.00 2016-11-03 01:57:43.625 308 12664.10 113.08 54509.88 88888.00 2016-11-03 01:57:43.750 308 12664.05 113.10 54509.85 88888.00 2016-11-03 01:57:43.875 308 12664.05 113.05 54509.82 88888.00 2016-11-03 01:57:44.000 308 12664.05 113.05 54509.82 88888.00 2016-11-03 01:57:44.125 308 12664.10 113.03 54509.85 88888.00 2016-11-03 01:57:44.250 308 12664.10 113.00 54509.88 88888.00 2016-11-03 01:57:44.375 308 12664.10 113.03 54509.85 88888.00 2016-11-03 01:57:44.500 308 12664.12 113.05 54509.85 88888.00 2016-11-03 01:57:44.625 308 12664.05 113.03 54509.85 88888.00 2016-11-03 01:57:44.750 308 12664.02 113.03 54509.85 88888.00 2016-11-03 01:57:44.875 308 12664.05 113.00 54509.82 88888.00 2016-11-03 01:57:45.000 308 12664.10 112.97 54509.82 88888.00 2016-11-03 01:57:45.125 308 12664.08 113.00 54509.82 88888.00 2016-11-03 01:57:45.250 308 12664.08 113.00 54509.82 88888.00 2016-11-03 01:57:45.375 308 12664.10 113.03 54509.82 88888.00 2016-11-03 01:57:45.500 308 12664.15 113.03 54509.82 88888.00 2016-11-03 01:57:45.625 308 12664.15 113.00 54509.82 88888.00 2016-11-03 01:57:45.750 308 12664.15 113.03 54509.85 88888.00 2016-11-03 01:57:45.875 308 12664.17 113.05 54509.88 88888.00 2016-11-03 01:57:46.000 308 12664.20 113.00 54509.82 88888.00 2016-11-03 01:57:46.125 308 12664.23 113.00 54509.82 88888.00 2016-11-03 01:57:46.250 308 12664.20 112.97 54509.85 88888.00 2016-11-03 01:57:46.375 308 12664.17 112.97 54509.82 88888.00 2016-11-03 01:57:46.500 308 12664.08 112.97 54509.82 88888.00 2016-11-03 01:57:46.625 308 12664.08 112.97 54509.82 88888.00 2016-11-03 01:57:46.750 308 12664.10 112.95 54509.80 88888.00 2016-11-03 01:57:46.875 308 12664.12 112.95 54509.80 88888.00 2016-11-03 01:57:47.000 308 12664.17 112.95 54509.80 88888.00 2016-11-03 01:57:47.125 308 12664.20 112.95 54509.80 88888.00 2016-11-03 01:57:47.250 308 12664.20 112.90 54509.78 88888.00 2016-11-03 01:57:47.375 308 12664.23 112.90 54509.78 88888.00 2016-11-03 01:57:47.500 308 12664.25 112.90 54509.78 88888.00 2016-11-03 01:57:47.625 308 12664.30 112.90 54509.78 88888.00 2016-11-03 01:57:47.750 308 12664.33 112.92 54509.78 88888.00 2016-11-03 01:57:47.875 308 12664.33 112.92 54509.75 88888.00 2016-11-03 01:57:48.000 308 12664.27 112.92 54509.72 88888.00 2016-11-03 01:57:48.125 308 12664.25 112.90 54509.75 88888.00 2016-11-03 01:57:48.250 308 12664.23 112.92 54509.80 88888.00 2016-11-03 01:57:48.375 308 12664.17 112.90 54509.75 88888.00 2016-11-03 01:57:48.500 308 12664.17 112.90 54509.75 88888.00 2016-11-03 01:57:48.625 308 12664.20 112.92 54509.75 88888.00 2016-11-03 01:57:48.750 308 12664.20 112.92 54509.72 88888.00 2016-11-03 01:57:48.875 308 12664.20 112.90 54509.72 88888.00 2016-11-03 01:57:49.000 308 12664.17 112.88 54509.72 88888.00 2016-11-03 01:57:49.125 308 12664.17 112.88 54509.72 88888.00 2016-11-03 01:57:49.250 308 12664.12 112.88 54509.72 88888.00 2016-11-03 01:57:49.375 308 12664.23 112.88 54509.70 88888.00 2016-11-03 01:57:49.500 308 12664.25 112.85 54509.72 88888.00 2016-11-03 01:57:49.625 308 12664.20 112.88 54509.70 88888.00 2016-11-03 01:57:49.750 308 12664.17 112.83 54509.70 88888.00 2016-11-03 01:57:49.875 308 12664.25 112.83 54509.72 88888.00 2016-11-03 01:57:50.000 308 12664.30 112.83 54509.72 88888.00 2016-11-03 01:57:50.125 308 12664.33 112.83 54509.70 88888.00 2016-11-03 01:57:50.250 308 12664.30 112.83 54509.72 88888.00 2016-11-03 01:57:50.375 308 12664.33 112.75 54509.70 88888.00 2016-11-03 01:57:50.500 308 12664.25 112.80 54509.72 88888.00 2016-11-03 01:57:50.625 308 12664.25 112.83 54509.72 88888.00 2016-11-03 01:57:50.750 308 12664.23 112.85 54509.72 88888.00 2016-11-03 01:57:50.875 308 12664.25 112.83 54509.72 88888.00 2016-11-03 01:57:51.000 308 12664.27 112.80 54509.72 88888.00 2016-11-03 01:57:51.125 308 12664.33 112.80 54509.70 88888.00 2016-11-03 01:57:51.250 308 12664.27 112.78 54509.70 88888.00 2016-11-03 01:57:51.375 308 12664.23 112.78 54509.70 88888.00 2016-11-03 01:57:51.500 308 12664.23 112.78 54509.70 88888.00 2016-11-03 01:57:51.625 308 12664.23 112.78 54509.70 88888.00 2016-11-03 01:57:51.750 308 12664.17 112.80 54509.70 88888.00 2016-11-03 01:57:51.875 308 12664.17 112.78 54509.68 88888.00 2016-11-03 01:57:52.000 308 12664.25 112.78 54509.65 88888.00 2016-11-03 01:57:52.125 308 12664.33 112.75 54509.65 88888.00 2016-11-03 01:57:52.250 308 12664.30 112.78 54509.68 88888.00 2016-11-03 01:57:52.375 308 12664.33 112.75 54509.68 88888.00 2016-11-03 01:57:52.500 308 12664.33 112.75 54509.68 88888.00 2016-11-03 01:57:52.625 308 12664.33 112.72 54509.68 88888.00 2016-11-03 01:57:52.750 308 12664.35 112.72 54509.68 88888.00 2016-11-03 01:57:52.875 308 12664.33 112.67 54509.65 88888.00 2016-11-03 01:57:53.000 308 12664.35 112.67 54509.68 88888.00 2016-11-03 01:57:53.125 308 12664.38 112.67 54509.68 88888.00 2016-11-03 01:57:53.250 308 12664.40 112.67 54509.68 88888.00 2016-11-03 01:57:53.375 308 12664.42 112.70 54509.65 88888.00 2016-11-03 01:57:53.500 308 12664.45 112.70 54509.65 88888.00 2016-11-03 01:57:53.625 308 12664.45 112.67 54509.65 88888.00 2016-11-03 01:57:53.750 308 12664.42 112.65 54509.65 88888.00 2016-11-03 01:57:53.875 308 12664.42 112.67 54509.62 88888.00 2016-11-03 01:57:54.000 308 12664.42 112.65 54509.62 88888.00 2016-11-03 01:57:54.125 308 12664.40 112.65 54509.62 88888.00 2016-11-03 01:57:54.250 308 12664.42 112.65 54509.62 88888.00 2016-11-03 01:57:54.375 308 12664.45 112.67 54509.65 88888.00 2016-11-03 01:57:54.500 308 12664.42 112.67 54509.65 88888.00 2016-11-03 01:57:54.625 308 12664.40 112.65 54509.68 88888.00 2016-11-03 01:57:54.750 308 12664.42 112.67 54509.65 88888.00 2016-11-03 01:57:54.875 308 12664.42 112.70 54509.62 88888.00 2016-11-03 01:57:55.000 308 12664.48 112.72 54509.62 88888.00 2016-11-03 01:57:55.125 308 12664.50 112.70 54509.65 88888.00 2016-11-03 01:57:55.250 308 12664.50 112.62 54509.65 88888.00 2016-11-03 01:57:55.375 308 12664.52 112.62 54509.65 88888.00 2016-11-03 01:57:55.500 308 12664.48 112.60 54509.65 88888.00 2016-11-03 01:57:55.625 308 12664.48 112.60 54509.62 88888.00 2016-11-03 01:57:55.750 308 12664.48 112.58 54509.62 88888.00 2016-11-03 01:57:55.875 308 12664.52 112.58 54509.62 88888.00 2016-11-03 01:57:56.000 308 12664.48 112.58 54509.62 88888.00 2016-11-03 01:57:56.125 308 12664.48 112.60 54509.62 88888.00 2016-11-03 01:57:56.250 308 12664.50 112.58 54509.60 88888.00 2016-11-03 01:57:56.375 308 12664.52 112.58 54509.62 88888.00 2016-11-03 01:57:56.500 308 12664.58 112.60 54509.62 88888.00 2016-11-03 01:57:56.625 308 12664.62 112.58 54509.62 88888.00 2016-11-03 01:57:56.750 308 12664.58 112.53 54509.60 88888.00 2016-11-03 01:57:56.875 308 12664.50 112.50 54509.62 88888.00 2016-11-03 01:57:57.000 308 12664.48 112.53 54509.62 88888.00 2016-11-03 01:57:57.125 308 12664.52 112.50 54509.60 88888.00 2016-11-03 01:57:57.250 308 12664.42 112.47 54509.60 88888.00 2016-11-03 01:57:57.375 308 12664.45 112.47 54509.60 88888.00 2016-11-03 01:57:57.500 308 12664.52 112.45 54509.57 88888.00 2016-11-03 01:57:57.625 308 12664.52 112.45 54509.57 88888.00 2016-11-03 01:57:57.750 308 12664.50 112.42 54509.60 88888.00 2016-11-03 01:57:57.875 308 12664.45 112.42 54509.60 88888.00 2016-11-03 01:57:58.000 308 12664.50 112.47 54509.57 88888.00 2016-11-03 01:57:58.125 308 12664.55 112.45 54509.57 88888.00 2016-11-03 01:57:58.250 308 12664.50 112.40 54509.57 88888.00 2016-11-03 01:57:58.375 308 12664.48 112.42 54509.55 88888.00 2016-11-03 01:57:58.500 308 12664.50 112.42 54509.55 88888.00 2016-11-03 01:57:58.625 308 12664.40 112.40 54509.57 88888.00 2016-11-03 01:57:58.750 308 12664.42 112.40 54509.57 88888.00 2016-11-03 01:57:58.875 308 12664.48 112.42 54509.55 88888.00 2016-11-03 01:57:59.000 308 12664.45 112.40 54509.55 88888.00 2016-11-03 01:57:59.125 308 12664.45 112.42 54509.55 88888.00 2016-11-03 01:57:59.250 308 12664.45 112.42 54509.57 88888.00 2016-11-03 01:57:59.375 308 12664.45 112.40 54509.57 88888.00 2016-11-03 01:57:59.500 308 12664.48 112.40 54509.57 88888.00 2016-11-03 01:57:59.625 308 12664.52 112.38 54509.55 88888.00 2016-11-03 01:57:59.750 308 12664.55 112.35 54509.53 88888.00 2016-11-03 01:57:59.875 308 12664.58 112.33 54509.55 88888.00 2016-11-03 01:58:00.000 308 12664.60 112.35 54509.55 88888.00 2016-11-03 01:58:00.125 308 12664.58 112.35 54509.53 88888.00 2016-11-03 01:58:00.250 308 12664.55 112.28 54509.53 88888.00 2016-11-03 01:58:00.375 308 12664.62 112.28 54509.53 88888.00 2016-11-03 01:58:00.500 308 12664.55 112.28 54509.53 88888.00 2016-11-03 01:58:00.625 308 12664.55 112.30 54509.55 88888.00 2016-11-03 01:58:00.750 308 12664.62 112.30 54509.55 88888.00 2016-11-03 01:58:00.875 308 12664.65 112.28 54509.55 88888.00 2016-11-03 01:58:01.000 308 12664.60 112.28 54509.50 88888.00 2016-11-03 01:58:01.125 308 12664.62 112.28 54509.53 88888.00 2016-11-03 01:58:01.250 308 12664.60 112.25 54509.50 88888.00 2016-11-03 01:58:01.375 308 12664.62 112.22 54509.50 88888.00 2016-11-03 01:58:01.500 308 12664.62 112.22 54509.50 88888.00 2016-11-03 01:58:01.625 308 12664.67 112.25 54509.53 88888.00 2016-11-03 01:58:01.750 308 12664.67 112.28 54509.50 88888.00 2016-11-03 01:58:01.875 308 12664.70 112.25 54509.50 88888.00 2016-11-03 01:58:02.000 308 12664.67 112.20 54509.50 88888.00 2016-11-03 01:58:02.125 308 12664.62 112.17 54509.53 88888.00 2016-11-03 01:58:02.250 308 12664.62 112.20 54509.53 88888.00 2016-11-03 01:58:02.375 308 12664.65 112.22 54509.53 88888.00 2016-11-03 01:58:02.500 308 12664.70 112.17 54509.53 88888.00 2016-11-03 01:58:02.625 308 12664.70 112.15 54509.50 88888.00 2016-11-03 01:58:02.750 308 12664.70 112.12 54509.50 88888.00 2016-11-03 01:58:02.875 308 12664.65 112.12 54509.50 88888.00 2016-11-03 01:58:03.000 308 12664.67 112.15 54509.50 88888.00 2016-11-03 01:58:03.125 308 12664.65 112.15 54509.53 88888.00 2016-11-03 01:58:03.250 308 12664.62 112.12 54509.50 88888.00 2016-11-03 01:58:03.375 308 12664.67 112.15 54509.50 88888.00 2016-11-03 01:58:03.500 308 12664.73 112.12 54509.50 88888.00 2016-11-03 01:58:03.625 308 12664.67 112.12 54509.53 88888.00 2016-11-03 01:58:03.750 308 12664.60 112.10 54509.53 88888.00 2016-11-03 01:58:03.875 308 12664.67 112.08 54509.47 88888.00 2016-11-03 01:58:04.000 308 12664.73 112.08 54509.47 88888.00 2016-11-03 01:58:04.125 308 12664.70 112.05 54509.50 88888.00 2016-11-03 01:58:04.250 308 12664.65 112.03 54509.50 88888.00 2016-11-03 01:58:04.375 308 12664.62 112.03 54509.47 88888.00 2016-11-03 01:58:04.500 308 12664.70 112.00 54509.50 88888.00 2016-11-03 01:58:04.625 308 12664.77 112.03 54509.53 88888.00 2016-11-03 01:58:04.750 308 12664.77 112.05 54509.50 88888.00 2016-11-03 01:58:04.875 308 12664.73 112.00 54509.47 88888.00 2016-11-03 01:58:05.000 308 12664.70 112.00 54509.45 88888.00 2016-11-03 01:58:05.125 308 12664.77 112.03 54509.47 88888.00 2016-11-03 01:58:05.250 308 12664.77 111.97 54509.50 88888.00 2016-11-03 01:58:05.375 308 12664.77 111.97 54509.47 88888.00 2016-11-03 01:58:05.500 308 12664.75 111.95 54509.47 88888.00 2016-11-03 01:58:05.625 308 12664.75 111.95 54509.50 88888.00 2016-11-03 01:58:05.750 308 12664.75 111.95 54509.50 88888.00 2016-11-03 01:58:05.875 308 12664.73 111.95 54509.50 88888.00 2016-11-03 01:58:06.000 308 12664.73 111.92 54509.50 88888.00 2016-11-03 01:58:06.125 308 12664.75 111.90 54509.47 88888.00 2016-11-03 01:58:06.250 308 12664.73 111.88 54509.47 88888.00 2016-11-03 01:58:06.375 308 12664.73 111.88 54509.47 88888.00 2016-11-03 01:58:06.500 308 12664.75 111.90 54509.47 88888.00 2016-11-03 01:58:06.625 308 12664.75 111.90 54509.50 88888.00 2016-11-03 01:58:06.750 308 12664.73 111.90 54509.47 88888.00 2016-11-03 01:58:06.875 308 12664.73 111.90 54509.47 88888.00 2016-11-03 01:58:07.000 308 12664.75 111.90 54509.45 88888.00 2016-11-03 01:58:07.125 308 12664.75 111.90 54509.45 88888.00 2016-11-03 01:58:07.250 308 12664.73 111.85 54509.43 88888.00 2016-11-03 01:58:07.375 308 12664.77 111.83 54509.45 88888.00 2016-11-03 01:58:07.500 308 12664.80 111.85 54509.43 88888.00 2016-11-03 01:58:07.625 308 12664.80 111.83 54509.45 88888.00 2016-11-03 01:58:07.750 308 12664.75 111.85 54509.43 88888.00 2016-11-03 01:58:07.875 308 12664.77 111.83 54509.43 88888.00 2016-11-03 01:58:08.000 308 12664.77 111.80 54509.45 88888.00 2016-11-03 01:58:08.125 308 12664.77 111.83 54509.43 88888.00 2016-11-03 01:58:08.250 308 12664.77 111.78 54509.43 88888.00 2016-11-03 01:58:08.375 308 12664.85 111.78 54509.40 88888.00 2016-11-03 01:58:08.500 308 12664.83 111.80 54509.40 88888.00 2016-11-03 01:58:08.625 308 12664.80 111.78 54509.43 88888.00 2016-11-03 01:58:08.750 308 12664.77 111.72 54509.40 88888.00 2016-11-03 01:58:08.875 308 12664.77 111.67 54509.40 88888.00 2016-11-03 01:58:09.000 308 12664.73 111.67 54509.38 88888.00 2016-11-03 01:58:09.125 308 12664.73 111.65 54509.40 88888.00 2016-11-03 01:58:09.250 308 12664.77 111.70 54509.45 88888.00 2016-11-03 01:58:09.375 308 12664.85 111.70 54509.43 88888.00 2016-11-03 01:58:09.500 308 12664.85 111.67 54509.45 88888.00 2016-11-03 01:58:09.625 308 12664.77 111.62 54509.43 88888.00 2016-11-03 01:58:09.750 308 12664.73 111.62 54509.40 88888.00 2016-11-03 01:58:09.875 308 12664.73 111.62 54509.40 88888.00 2016-11-03 01:58:10.000 308 12664.70 111.60 54509.38 88888.00 2016-11-03 01:58:10.125 308 12664.75 111.60 54509.38 88888.00 2016-11-03 01:58:10.250 308 12664.75 111.53 54509.43 88888.00 2016-11-03 01:58:10.375 308 12664.80 111.53 54509.43 88888.00 2016-11-03 01:58:10.500 308 12664.83 111.53 54509.43 88888.00 2016-11-03 01:58:10.625 308 12664.80 111.53 54509.40 88888.00 2016-11-03 01:58:10.750 308 12664.83 111.55 54509.40 88888.00 2016-11-03 01:58:10.875 308 12664.83 111.53 54509.38 88888.00 2016-11-03 01:58:11.000 308 12664.75 111.45 54509.38 88888.00 2016-11-03 01:58:11.125 308 12664.70 111.42 54509.40 88888.00 2016-11-03 01:58:11.250 308 12664.75 111.42 54509.38 88888.00 2016-11-03 01:58:11.375 308 12664.80 111.45 54509.40 88888.00 2016-11-03 01:58:11.500 308 12664.77 111.47 54509.40 88888.00 2016-11-03 01:58:11.625 308 12664.73 111.40 54509.40 88888.00 2016-11-03 01:58:11.750 308 12664.73 111.38 54509.40 88888.00 2016-11-03 01:58:11.875 308 12664.75 111.35 54509.40 88888.00 2016-11-03 01:58:12.000 308 12664.73 111.38 54509.43 88888.00 2016-11-03 01:58:12.125 308 12664.73 111.40 54509.45 88888.00 2016-11-03 01:58:12.250 308 12664.73 111.35 54509.43 88888.00 2016-11-03 01:58:12.375 308 12664.77 111.30 54509.40 88888.00 2016-11-03 01:58:12.500 308 12664.77 111.28 54509.38 88888.00 2016-11-03 01:58:12.625 308 12664.77 111.30 54509.40 88888.00 2016-11-03 01:58:12.750 308 12664.73 111.30 54509.40 88888.00 2016-11-03 01:58:12.875 308 12664.65 111.28 54509.40 88888.00 2016-11-03 01:58:13.000 308 12664.67 111.25 54509.40 88888.00 2016-11-03 01:58:13.125 308 12664.67 111.22 54509.40 88888.00 2016-11-03 01:58:13.250 308 12664.70 111.20 54509.38 88888.00 2016-11-03 01:58:13.375 308 12664.75 111.20 54509.40 88888.00 2016-11-03 01:58:13.500 308 12664.70 111.20 54509.40 88888.00 2016-11-03 01:58:13.625 308 12664.60 111.20 54509.40 88888.00 2016-11-03 01:58:13.750 308 12664.65 111.17 54509.43 88888.00 2016-11-03 01:58:13.875 308 12664.73 111.15 54509.43 88888.00 2016-11-03 01:58:14.000 308 12664.70 111.15 54509.38 88888.00 2016-11-03 01:58:14.125 308 12664.70 111.15 54509.38 88888.00 2016-11-03 01:58:14.250 308 12664.62 111.12 54509.40 88888.00 2016-11-03 01:58:14.375 308 12664.62 111.10 54509.40 88888.00 2016-11-03 01:58:14.500 308 12664.65 111.10 54509.38 88888.00 2016-11-03 01:58:14.625 308 12664.65 111.10 54509.38 88888.00 2016-11-03 01:58:14.750 308 12664.70 111.08 54509.38 88888.00 2016-11-03 01:58:14.875 308 12664.70 111.05 54509.40 88888.00 2016-11-03 01:58:15.000 308 12664.70 111.03 54509.40 88888.00 2016-11-03 01:58:15.125 308 12664.62 111.03 54509.40 88888.00 2016-11-03 01:58:15.250 308 12664.67 111.00 54509.43 88888.00 2016-11-03 01:58:15.375 308 12664.77 111.05 54509.43 88888.00 2016-11-03 01:58:15.500 308 12664.75 111.00 54509.43 88888.00 2016-11-03 01:58:15.625 308 12664.67 110.97 54509.45 88888.00 2016-11-03 01:58:15.750 308 12664.62 110.92 54509.45 88888.00 2016-11-03 01:58:15.875 308 12664.58 110.92 54509.40 88888.00 2016-11-03 01:58:16.000 308 12664.58 110.90 54509.40 88888.00 2016-11-03 01:58:16.125 308 12664.58 110.90 54509.43 88888.00 2016-11-03 01:58:16.250 308 12664.60 110.88 54509.43 88888.00 2016-11-03 01:58:16.375 308 12664.62 110.90 54509.43 88888.00 2016-11-03 01:58:16.500 308 12664.60 110.92 54509.40 88888.00 2016-11-03 01:58:16.625 308 12664.58 110.88 54509.40 88888.00 2016-11-03 01:58:16.750 308 12664.60 110.83 54509.38 88888.00 2016-11-03 01:58:16.875 308 12664.58 110.83 54509.40 88888.00 2016-11-03 01:58:17.000 308 12664.60 110.80 54509.40 88888.00 2016-11-03 01:58:17.125 308 12664.70 110.75 54509.40 88888.00 2016-11-03 01:58:17.250 308 12664.73 110.75 54509.38 88888.00 2016-11-03 01:58:17.375 308 12664.73 110.75 54509.35 88888.00 2016-11-03 01:58:17.500 308 12664.65 110.75 54509.38 88888.00 2016-11-03 01:58:17.625 308 12664.58 110.75 54509.40 88888.00 2016-11-03 01:58:17.750 308 12664.62 110.72 54509.38 88888.00 2016-11-03 01:58:17.875 308 12664.62 110.70 54509.40 88888.00 2016-11-03 01:58:18.000 308 12664.60 110.67 54509.38 88888.00 2016-11-03 01:58:18.125 308 12664.58 110.70 54509.40 88888.00 2016-11-03 01:58:18.250 308 12664.60 110.67 54509.43 88888.00 2016-11-03 01:58:18.375 308 12664.55 110.67 54509.43 88888.00 2016-11-03 01:58:18.500 308 12664.55 110.67 54509.40 88888.00 2016-11-03 01:58:18.625 308 12664.60 110.65 54509.40 88888.00 2016-11-03 01:58:18.750 308 12664.70 110.65 54509.35 88888.00 2016-11-03 01:58:18.875 308 12664.67 110.65 54509.38 88888.00 2016-11-03 01:58:19.000 308 12664.62 110.62 54509.40 88888.00 2016-11-03 01:58:19.125 308 12664.62 110.62 54509.40 88888.00 2016-11-03 01:58:19.250 308 12664.60 110.58 54509.38 88888.00 2016-11-03 01:58:19.375 308 12664.67 110.60 54509.38 88888.00 2016-11-03 01:58:19.500 308 12664.67 110.60 54509.40 88888.00 2016-11-03 01:58:19.625 308 12664.65 110.60 54509.38 88888.00 2016-11-03 01:58:19.750 308 12664.65 110.58 54509.38 88888.00 2016-11-03 01:58:19.875 308 12664.60 110.55 54509.40 88888.00 2016-11-03 01:58:20.000 308 12664.62 110.50 54509.40 88888.00 2016-11-03 01:58:20.125 308 12664.58 110.50 54509.38 88888.00 2016-11-03 01:58:20.250 308 12664.58 110.50 54509.38 88888.00 2016-11-03 01:58:20.375 308 12664.65 110.53 54509.38 88888.00 2016-11-03 01:58:20.500 308 12664.62 110.53 54509.38 88888.00 2016-11-03 01:58:20.625 308 12664.60 110.50 54509.35 88888.00 2016-11-03 01:58:20.750 308 12664.60 110.50 54509.38 88888.00 2016-11-03 01:58:20.875 308 12664.67 110.53 54509.38 88888.00 2016-11-03 01:58:21.000 308 12664.67 110.47 54509.38 88888.00 2016-11-03 01:58:21.125 308 12664.60 110.47 54509.38 88888.00 2016-11-03 01:58:21.250 308 12664.65 110.42 54509.35 88888.00 2016-11-03 01:58:21.375 308 12664.65 110.42 54509.35 88888.00 2016-11-03 01:58:21.500 308 12664.60 110.42 54509.32 88888.00 2016-11-03 01:58:21.625 308 12664.55 110.42 54509.32 88888.00 2016-11-03 01:58:21.750 308 12664.52 110.42 54509.38 88888.00 2016-11-03 01:58:21.875 308 12664.55 110.40 54509.35 88888.00 2016-11-03 01:58:22.000 308 12664.65 110.38 54509.38 88888.00 2016-11-03 01:58:22.125 308 12664.62 110.35 54509.40 88888.00 2016-11-03 01:58:22.250 308 12664.58 110.33 54509.38 88888.00 2016-11-03 01:58:22.375 308 12664.60 110.38 54509.38 88888.00 2016-11-03 01:58:22.500 308 12664.60 110.38 54509.40 88888.00 2016-11-03 01:58:22.625 308 12664.60 110.33 54509.40 88888.00 2016-11-03 01:58:22.750 308 12664.60 110.33 54509.40 88888.00 2016-11-03 01:58:22.875 308 12664.65 110.33 54509.40 88888.00 2016-11-03 01:58:23.000 308 12664.60 110.33 54509.40 88888.00 2016-11-03 01:58:23.125 308 12664.58 110.30 54509.40 88888.00 2016-11-03 01:58:23.250 308 12664.60 110.28 54509.40 88888.00 2016-11-03 01:58:23.375 308 12664.65 110.30 54509.43 88888.00 2016-11-03 01:58:23.500 308 12664.65 110.25 54509.40 88888.00 2016-11-03 01:58:23.625 308 12664.62 110.22 54509.35 88888.00 2016-11-03 01:58:23.750 308 12664.60 110.25 54509.38 88888.00 2016-11-03 01:58:23.875 308 12664.60 110.22 54509.35 88888.00 2016-11-03 01:58:24.000 308 12664.58 110.20 54509.38 88888.00 2016-11-03 01:58:24.125 308 12664.62 110.20 54509.40 88888.00 2016-11-03 01:58:24.250 308 12664.62 110.20 54509.40 88888.00 2016-11-03 01:58:24.375 308 12664.62 110.17 54509.38 88888.00 2016-11-03 01:58:24.500 308 12664.60 110.20 54509.40 88888.00 2016-11-03 01:58:24.625 308 12664.62 110.20 54509.38 88888.00 2016-11-03 01:58:24.750 308 12664.62 110.17 54509.35 88888.00 2016-11-03 01:58:24.875 308 12664.60 110.17 54509.38 88888.00 2016-11-03 01:58:25.000 308 12664.65 110.17 54509.35 88888.00 2016-11-03 01:58:25.125 308 12664.65 110.12 54509.35 88888.00 2016-11-03 01:58:25.250 308 12664.58 110.08 54509.32 88888.00 2016-11-03 01:58:25.375 308 12664.55 110.08 54509.35 88888.00 2016-11-03 01:58:25.500 308 12664.62 110.08 54509.35 88888.00 2016-11-03 01:58:25.625 308 12664.70 110.05 54509.35 88888.00 2016-11-03 01:58:25.750 308 12664.67 110.10 54509.35 88888.00 2016-11-03 01:58:25.875 308 12664.67 110.10 54509.35 88888.00 2016-11-03 01:58:26.000 308 12664.65 110.08 54509.35 88888.00 2016-11-03 01:58:26.125 308 12664.62 110.05 54509.35 88888.00 2016-11-03 01:58:26.250 308 12664.55 110.03 54509.35 88888.00 2016-11-03 01:58:26.375 308 12664.55 110.03 54509.35 88888.00 2016-11-03 01:58:26.500 308 12664.52 110.00 54509.38 88888.00 2016-11-03 01:58:26.625 308 12664.52 109.97 54509.35 88888.00 2016-11-03 01:58:26.750 308 12664.60 109.95 54509.32 88888.00 2016-11-03 01:58:26.875 308 12664.65 109.97 54509.32 88888.00 2016-11-03 01:58:27.000 308 12664.60 109.97 54509.30 88888.00 2016-11-03 01:58:27.125 308 12664.58 109.95 54509.32 88888.00 2016-11-03 01:58:27.250 308 12664.58 109.92 54509.32 88888.00 2016-11-03 01:58:27.375 308 12664.62 109.95 54509.35 88888.00 2016-11-03 01:58:27.500 308 12664.58 109.95 54509.35 88888.00 2016-11-03 01:58:27.625 308 12664.52 109.90 54509.35 88888.00 2016-11-03 01:58:27.750 308 12664.52 109.85 54509.35 88888.00 2016-11-03 01:58:27.875 308 12664.52 109.85 54509.35 88888.00 2016-11-03 01:58:28.000 308 12664.55 109.85 54509.35 88888.00 2016-11-03 01:58:28.125 308 12664.55 109.88 54509.38 88888.00 2016-11-03 01:58:28.250 308 12664.52 109.83 54509.38 88888.00 2016-11-03 01:58:28.375 308 12664.50 109.85 54509.38 88888.00 2016-11-03 01:58:28.500 308 12664.52 109.85 54509.35 88888.00 2016-11-03 01:58:28.625 308 12664.52 109.83 54509.35 88888.00 2016-11-03 01:58:28.750 308 12664.55 109.83 54509.35 88888.00 2016-11-03 01:58:28.875 308 12664.58 109.80 54509.38 88888.00 2016-11-03 01:58:29.000 308 12664.60 109.78 54509.38 88888.00 2016-11-03 01:58:29.125 308 12664.60 109.80 54509.40 88888.00 2016-11-03 01:58:29.250 308 12664.52 109.80 54509.38 88888.00 2016-11-03 01:58:29.375 308 12664.52 109.78 54509.38 88888.00 2016-11-03 01:58:29.500 308 12664.45 109.72 54509.35 88888.00 2016-11-03 01:58:29.625 308 12664.45 109.70 54509.35 88888.00 2016-11-03 01:58:29.750 308 12664.45 109.70 54509.35 88888.00 2016-11-03 01:58:29.875 308 12664.42 109.67 54509.38 88888.00 2016-11-03 01:58:30.000 308 12664.48 109.67 54509.35 88888.00 2016-11-03 01:58:30.125 308 12664.52 109.65 54509.38 88888.00 2016-11-03 01:58:30.250 308 12664.55 109.65 54509.35 88888.00 2016-11-03 01:58:30.375 308 12664.52 109.65 54509.38 88888.00 2016-11-03 01:58:30.500 308 12664.55 109.67 54509.38 88888.00 2016-11-03 01:58:30.625 308 12664.62 109.65 54509.35 88888.00 2016-11-03 01:58:30.750 308 12664.60 109.62 54509.38 88888.00 2016-11-03 01:58:30.875 308 12664.58 109.62 54509.40 88888.00 2016-11-03 01:58:31.000 308 12664.55 109.62 54509.38 88888.00 2016-11-03 01:58:31.125 308 12664.50 109.62 54509.38 88888.00 2016-11-03 01:58:31.250 308 12664.45 109.58 54509.38 88888.00 2016-11-03 01:58:31.375 308 12664.38 109.55 54509.38 88888.00 2016-11-03 01:58:31.500 308 12664.35 109.55 54509.35 88888.00 2016-11-03 01:58:31.625 308 12664.35 109.58 54509.38 88888.00 2016-11-03 01:58:31.750 308 12664.35 109.55 54509.38 88888.00 2016-11-03 01:58:31.875 308 12664.40 109.53 54509.40 88888.00 2016-11-03 01:58:32.000 308 12664.45 109.50 54509.35 88888.00 2016-11-03 01:58:32.125 308 12664.45 109.47 54509.38 88888.00 2016-11-03 01:58:32.250 308 12664.42 109.47 54509.38 88888.00 2016-11-03 01:58:32.375 308 12664.40 109.47 54509.40 88888.00 2016-11-03 01:58:32.500 308 12664.35 109.47 54509.40 88888.00 2016-11-03 01:58:32.625 308 12664.33 109.50 54509.40 88888.00 2016-11-03 01:58:32.750 308 12664.27 109.45 54509.40 88888.00 2016-11-03 01:58:32.875 308 12664.20 109.42 54509.38 88888.00 2016-11-03 01:58:33.000 308 12664.23 109.42 54509.38 88888.00 2016-11-03 01:58:33.125 308 12664.27 109.42 54509.38 88888.00 2016-11-03 01:58:33.250 308 12664.30 109.38 54509.40 88888.00 2016-11-03 01:58:33.375 308 12664.35 109.40 54509.40 88888.00 2016-11-03 01:58:33.500 308 12664.27 109.38 54509.40 88888.00 2016-11-03 01:58:33.625 308 12664.30 109.38 54509.40 88888.00 2016-11-03 01:58:33.750 308 12664.33 109.38 54509.40 88888.00 2016-11-03 01:58:33.875 308 12664.30 109.35 54509.40 88888.00 2016-11-03 01:58:34.000 308 12664.23 109.30 54509.40 88888.00 2016-11-03 01:58:34.125 308 12664.20 109.30 54509.40 88888.00 2016-11-03 01:58:34.250 308 12664.25 109.30 54509.40 88888.00 2016-11-03 01:58:34.375 308 12664.27 109.33 54509.40 88888.00 2016-11-03 01:58:34.500 308 12664.25 109.30 54509.43 88888.00 2016-11-03 01:58:34.625 308 12664.25 109.28 54509.43 88888.00 2016-11-03 01:58:34.750 308 12664.25 109.25 54509.40 88888.00 2016-11-03 01:58:34.875 308 12664.25 109.25 54509.40 88888.00 2016-11-03 01:58:35.000 308 12664.25 109.25 54509.40 88888.00 2016-11-03 01:58:35.125 308 12664.23 109.25 54509.40 88888.00 2016-11-03 01:58:35.250 308 12664.23 109.20 54509.40 88888.00 2016-11-03 01:58:35.375 308 12664.33 109.20 54509.43 88888.00 2016-11-03 01:58:35.500 308 12664.30 109.20 54509.45 88888.00 2016-11-03 01:58:35.625 308 12664.30 109.20 54509.43 88888.00 2016-11-03 01:58:35.750 308 12664.27 109.15 54509.45 88888.00 2016-11-03 01:58:35.875 308 12664.25 109.15 54509.40 88888.00 2016-11-03 01:58:36.000 308 12664.30 109.17 54509.43 88888.00 2016-11-03 01:58:36.125 308 12664.27 109.15 54509.43 88888.00 2016-11-03 01:58:36.250 308 12664.17 109.10 54509.43 88888.00 2016-11-03 01:58:36.375 308 12664.17 109.10 54509.40 88888.00 2016-11-03 01:58:36.500 308 12664.25 109.10 54509.45 88888.00 2016-11-03 01:58:36.625 308 12664.35 109.10 54509.43 88888.00 2016-11-03 01:58:36.750 308 12664.33 109.10 54509.43 88888.00 2016-11-03 01:58:36.875 308 12664.27 109.05 54509.43 88888.00 2016-11-03 01:58:37.000 308 12664.23 109.05 54509.40 88888.00 2016-11-03 01:58:37.125 308 12664.25 109.08 54509.43 88888.00 2016-11-03 01:58:37.250 308 12664.25 109.03 54509.43 88888.00 2016-11-03 01:58:37.375 308 12664.30 109.03 54509.43 88888.00 2016-11-03 01:58:37.500 308 12664.20 109.00 54509.43 88888.00 2016-11-03 01:58:37.625 308 12664.17 109.00 54509.40 88888.00 2016-11-03 01:58:37.750 308 12664.17 108.97 54509.43 88888.00 2016-11-03 01:58:37.875 308 12664.17 109.00 54509.43 88888.00 2016-11-03 01:58:38.000 308 12664.17 109.00 54509.43 88888.00 2016-11-03 01:58:38.125 308 12664.23 109.00 54509.43 88888.00 2016-11-03 01:58:38.250 308 12664.20 108.97 54509.43 88888.00 2016-11-03 01:58:38.375 308 12664.20 108.95 54509.43 88888.00 2016-11-03 01:58:38.500 308 12664.20 108.92 54509.43 88888.00 2016-11-03 01:58:38.625 308 12664.27 108.95 54509.43 88888.00 2016-11-03 01:58:38.750 308 12664.27 108.92 54509.40 88888.00 2016-11-03 01:58:38.875 308 12664.23 108.88 54509.40 88888.00 2016-11-03 01:58:39.000 308 12664.20 108.88 54509.40 88888.00 2016-11-03 01:58:39.125 308 12664.17 108.85 54509.43 88888.00 2016-11-03 01:58:39.250 308 12664.12 108.85 54509.43 88888.00 2016-11-03 01:58:39.375 308 12664.17 108.85 54509.43 88888.00 2016-11-03 01:58:39.500 308 12664.23 108.88 54509.43 88888.00 2016-11-03 01:58:39.625 308 12664.23 108.85 54509.43 88888.00 2016-11-03 01:58:39.750 308 12664.17 108.80 54509.40 88888.00 2016-11-03 01:58:39.875 308 12664.15 108.83 54509.43 88888.00 2016-11-03 01:58:40.000 308 12664.15 108.78 54509.43 88888.00 2016-11-03 01:58:40.125 308 12664.20 108.78 54509.43 88888.00 2016-11-03 01:58:40.250 308 12664.23 108.78 54509.43 88888.00 2016-11-03 01:58:40.375 308 12664.25 108.78 54509.45 88888.00 2016-11-03 01:58:40.500 308 12664.15 108.78 54509.45 88888.00 2016-11-03 01:58:40.625 308 12664.08 108.75 54509.45 88888.00 2016-11-03 01:58:40.750 308 12664.12 108.72 54509.45 88888.00 2016-11-03 01:58:40.875 308 12664.17 108.75 54509.43 88888.00 2016-11-03 01:58:41.000 308 12664.17 108.75 54509.40 88888.00 2016-11-03 01:58:41.125 308 12664.15 108.72 54509.43 88888.00 2016-11-03 01:58:41.250 308 12664.12 108.72 54509.45 88888.00 2016-11-03 01:58:41.375 308 12664.12 108.75 54509.45 88888.00 2016-11-03 01:58:41.500 308 12664.10 108.72 54509.45 88888.00 2016-11-03 01:58:41.625 308 12664.10 108.72 54509.45 88888.00 2016-11-03 01:58:41.750 308 12664.12 108.67 54509.45 88888.00 2016-11-03 01:58:41.875 308 12664.17 108.70 54509.45 88888.00 2016-11-03 01:58:42.000 308 12664.23 108.67 54509.43 88888.00 2016-11-03 01:58:42.125 308 12664.17 108.65 54509.43 88888.00 2016-11-03 01:58:42.250 308 12664.08 108.62 54509.40 88888.00 2016-11-03 01:58:42.375 308 12664.08 108.67 54509.40 88888.00 2016-11-03 01:58:42.500 308 12664.10 108.65 54509.43 88888.00 2016-11-03 01:58:42.625 308 12664.17 108.62 54509.43 88888.00 2016-11-03 01:58:42.750 308 12664.20 108.62 54509.43 88888.00 2016-11-03 01:58:42.875 308 12664.12 108.62 54509.43 88888.00 2016-11-03 01:58:43.000 308 12664.08 108.60 54509.43 88888.00 2016-11-03 01:58:43.125 308 12664.10 108.58 54509.45 88888.00 2016-11-03 01:58:43.250 308 12664.17 108.58 54509.45 88888.00 2016-11-03 01:58:43.375 308 12664.23 108.58 54509.45 88888.00 2016-11-03 01:58:43.500 308 12664.15 108.58 54509.47 88888.00 2016-11-03 01:58:43.625 308 12664.10 108.58 54509.45 88888.00 2016-11-03 01:58:43.750 308 12664.08 108.60 54509.45 88888.00 2016-11-03 01:58:43.875 308 12664.05 108.58 54509.45 88888.00 2016-11-03 01:58:44.000 308 12664.12 108.53 54509.43 88888.00 2016-11-03 01:58:44.125 308 12664.15 108.47 54509.43 88888.00 2016-11-03 01:58:44.250 308 12664.08 108.45 54509.45 88888.00 2016-11-03 01:58:44.375 308 12664.05 108.47 54509.47 88888.00 2016-11-03 01:58:44.500 308 12664.05 108.47 54509.45 88888.00 2016-11-03 01:58:44.625 308 12664.12 108.45 54509.43 88888.00 2016-11-03 01:58:44.750 308 12664.12 108.42 54509.43 88888.00 2016-11-03 01:58:44.875 308 12664.12 108.42 54509.45 88888.00 2016-11-03 01:58:45.000 308 12664.20 108.42 54509.45 88888.00 2016-11-03 01:58:45.125 308 12664.17 108.42 54509.45 88888.00 2016-11-03 01:58:45.250 308 12664.12 108.42 54509.45 88888.00 2016-11-03 01:58:45.375 308 12664.17 108.42 54509.43 88888.00 2016-11-03 01:58:45.500 308 12664.20 108.42 54509.43 88888.00 2016-11-03 01:58:45.625 308 12664.17 108.40 54509.45 88888.00 2016-11-03 01:58:45.750 308 12664.20 108.40 54509.45 88888.00 2016-11-03 01:58:45.875 308 12664.23 108.35 54509.40 88888.00 2016-11-03 01:58:46.000 308 12664.23 108.38 54509.40 88888.00 2016-11-03 01:58:46.125 308 12664.25 108.38 54509.43 88888.00 2016-11-03 01:58:46.250 308 12664.17 108.38 54509.43 88888.00 2016-11-03 01:58:46.375 308 12664.15 108.38 54509.43 88888.00 2016-11-03 01:58:46.500 308 12664.20 108.35 54509.43 88888.00 2016-11-03 01:58:46.625 308 12664.23 108.30 54509.40 88888.00 2016-11-03 01:58:46.750 308 12664.20 108.30 54509.43 88888.00 2016-11-03 01:58:46.875 308 12664.30 108.35 54509.45 88888.00 2016-11-03 01:58:47.000 308 12664.27 108.35 54509.45 88888.00 2016-11-03 01:58:47.125 308 12664.25 108.35 54509.45 88888.00 2016-11-03 01:58:47.250 308 12664.23 108.30 54509.45 88888.00 2016-11-03 01:58:47.375 308 12664.23 108.33 54509.45 88888.00 2016-11-03 01:58:47.500 308 12664.23 108.33 54509.47 88888.00 2016-11-03 01:58:47.625 308 12664.25 108.33 54509.45 88888.00 2016-11-03 01:58:47.750 308 12664.27 108.33 54509.45 88888.00 2016-11-03 01:58:47.875 308 12664.23 108.33 54509.45 88888.00 2016-11-03 01:58:48.000 308 12664.25 108.30 54509.45 88888.00 2016-11-03 01:58:48.125 308 12664.30 108.30 54509.43 88888.00 2016-11-03 01:58:48.250 308 12664.30 108.25 54509.43 88888.00 2016-11-03 01:58:48.375 308 12664.33 108.22 54509.43 88888.00 2016-11-03 01:58:48.500 308 12664.35 108.20 54509.43 88888.00 2016-11-03 01:58:48.625 308 12664.30 108.20 54509.43 88888.00 2016-11-03 01:58:48.750 308 12664.23 108.22 54509.45 88888.00 2016-11-03 01:58:48.875 308 12664.25 108.25 54509.47 88888.00 2016-11-03 01:58:49.000 308 12664.30 108.22 54509.45 88888.00 2016-11-03 01:58:49.125 308 12664.33 108.20 54509.45 88888.00 2016-11-03 01:58:49.250 308 12664.35 108.22 54509.45 88888.00 2016-11-03 01:58:49.375 308 12664.42 108.22 54509.45 88888.00 2016-11-03 01:58:49.500 308 12664.35 108.22 54509.43 88888.00 2016-11-03 01:58:49.625 308 12664.30 108.20 54509.45 88888.00 2016-11-03 01:58:49.750 308 12664.30 108.17 54509.43 88888.00 2016-11-03 01:58:49.875 308 12664.33 108.20 54509.45 88888.00 2016-11-03 01:58:50.000 308 12664.30 108.17 54509.45 88888.00 2016-11-03 01:58:50.125 308 12664.27 108.15 54509.45 88888.00 2016-11-03 01:58:50.250 308 12664.30 108.12 54509.43 88888.00 2016-11-03 01:58:50.375 308 12664.40 108.10 54509.43 88888.00 2016-11-03 01:58:50.500 308 12664.42 108.08 54509.43 88888.00 2016-11-03 01:58:50.625 308 12664.45 108.10 54509.40 88888.00 2016-11-03 01:58:50.750 308 12664.55 108.10 54509.43 88888.00 2016-11-03 01:58:50.875 308 12664.58 108.10 54509.45 88888.00 2016-11-03 01:58:51.000 308 12664.48 108.10 54509.45 88888.00 2016-11-03 01:58:51.125 308 12664.45 108.10 54509.43 88888.00 2016-11-03 01:58:51.250 308 12664.42 108.10 54509.47 88888.00 2016-11-03 01:58:51.375 308 12664.42 108.10 54509.45 88888.00 2016-11-03 01:58:51.500 308 12664.40 108.10 54509.45 88888.00 2016-11-03 01:58:51.625 308 12664.42 108.10 54509.43 88888.00 2016-11-03 01:58:51.750 308 12664.48 108.08 54509.47 88888.00 2016-11-03 01:58:51.875 308 12664.45 108.05 54509.47 88888.00 2016-11-03 01:58:52.000 308 12664.40 108.03 54509.47 88888.00 2016-11-03 01:58:52.125 308 12664.33 108.05 54509.47 88888.00 2016-11-03 01:58:52.250 308 12664.30 108.05 54509.50 88888.00 2016-11-03 01:58:52.375 308 12664.35 108.05 54509.45 88888.00 2016-11-03 01:58:52.500 308 12664.40 108.08 54509.47 88888.00 2016-11-03 01:58:52.625 308 12664.40 108.10 54509.47 88888.00 2016-11-03 01:58:52.750 308 12664.38 108.08 54509.47 88888.00 2016-11-03 01:58:52.875 308 12664.38 108.08 54509.47 88888.00 2016-11-03 01:58:53.000 308 12664.35 108.03 54509.45 88888.00 2016-11-03 01:58:53.125 308 12664.33 107.97 54509.45 88888.00 2016-11-03 01:58:53.250 308 12664.42 107.97 54509.47 88888.00 2016-11-03 01:58:53.375 308 12664.50 107.97 54509.45 88888.00 2016-11-03 01:58:53.500 308 12664.48 108.00 54509.45 88888.00 2016-11-03 01:58:53.625 308 12664.45 107.97 54509.47 88888.00 2016-11-03 01:58:53.750 308 12664.45 107.97 54509.50 88888.00 2016-11-03 01:58:53.875 308 12664.45 107.95 54509.50 88888.00 2016-11-03 01:58:54.000 308 12664.42 107.95 54509.45 88888.00 2016-11-03 01:58:54.125 308 12664.40 107.95 54509.45 88888.00 2016-11-03 01:58:54.250 308 12664.40 107.95 54509.45 88888.00 2016-11-03 01:58:54.375 308 12664.40 107.95 54509.45 88888.00 2016-11-03 01:58:54.500 308 12664.40 107.92 54509.47 88888.00 2016-11-03 01:58:54.625 308 12664.40 107.95 54509.50 88888.00 2016-11-03 01:58:54.750 308 12664.40 107.92 54509.47 88888.00 2016-11-03 01:58:54.875 308 12664.45 107.95 54509.47 88888.00 2016-11-03 01:58:55.000 308 12664.48 107.95 54509.53 88888.00 2016-11-03 01:58:55.125 308 12664.48 107.92 54509.55 88888.00 2016-11-03 01:58:55.250 308 12664.50 107.92 54509.53 88888.00 2016-11-03 01:58:55.375 308 12664.55 107.92 54509.53 88888.00 2016-11-03 01:58:55.500 308 12664.50 107.92 54509.50 88888.00 2016-11-03 01:58:55.625 308 12664.45 107.92 54509.50 88888.00 2016-11-03 01:58:55.750 308 12664.48 107.88 54509.50 88888.00 2016-11-03 01:58:55.875 308 12664.50 107.85 54509.50 88888.00 2016-11-03 01:58:56.000 308 12664.50 107.85 54509.53 88888.00 2016-11-03 01:58:56.125 308 12664.50 107.85 54509.53 88888.00 2016-11-03 01:58:56.250 308 12664.52 107.83 54509.50 88888.00 2016-11-03 01:58:56.375 308 12664.52 107.83 54509.50 88888.00 2016-11-03 01:58:56.500 308 12664.52 107.85 54509.47 88888.00 2016-11-03 01:58:56.625 308 12664.55 107.85 54509.50 88888.00 2016-11-03 01:58:56.750 308 12664.58 107.88 54509.50 88888.00 2016-11-03 01:58:56.875 308 12664.52 107.85 54509.50 88888.00 2016-11-03 01:58:57.000 308 12664.48 107.83 54509.47 88888.00 2016-11-03 01:58:57.125 308 12664.50 107.83 54509.50 88888.00 2016-11-03 01:58:57.250 308 12664.45 107.80 54509.50 88888.00 2016-11-03 01:58:57.375 308 12664.40 107.78 54509.47 88888.00 2016-11-03 01:58:57.500 308 12664.35 107.80 54509.47 88888.00 2016-11-03 01:58:57.625 308 12664.42 107.78 54509.50 88888.00 2016-11-03 01:58:57.750 308 12664.50 107.78 54509.50 88888.00 2016-11-03 01:58:57.875 308 12664.48 107.75 54509.50 88888.00 2016-11-03 01:58:58.000 308 12664.42 107.75 54509.45 88888.00 2016-11-03 01:58:58.125 308 12664.35 107.75 54509.47 88888.00 2016-11-03 01:58:58.250 308 12664.35 107.72 54509.50 88888.00 2016-11-03 01:58:58.375 308 12664.40 107.75 54509.50 88888.00 2016-11-03 01:58:58.500 308 12664.45 107.78 54509.53 88888.00 2016-11-03 01:58:58.625 308 12664.45 107.75 54509.53 88888.00 2016-11-03 01:58:58.750 308 12664.48 107.75 54509.53 88888.00 2016-11-03 01:58:58.875 308 12664.48 107.70 54509.55 88888.00 2016-11-03 01:58:59.000 308 12664.42 107.65 54509.53 88888.00 2016-11-03 01:58:59.125 308 12664.45 107.67 54509.50 88888.00 2016-11-03 01:58:59.250 308 12664.42 107.62 54509.53 88888.00 2016-11-03 01:58:59.375 308 12664.42 107.62 54509.53 88888.00 2016-11-03 01:58:59.500 308 12664.40 107.62 54509.53 88888.00 2016-11-03 01:58:59.625 308 12664.45 107.60 54509.50 88888.00 2016-11-03 01:58:59.750 308 12664.45 107.60 54509.53 88888.00 2016-11-03 01:58:59.875 308 12664.55 107.62 54509.53 88888.00 2016-11-03 01:59:00.000 308 12664.55 107.60 54509.55 88888.00 2016-11-03 01:59:00.125 308 12664.52 107.62 54509.53 88888.00 2016-11-03 01:59:00.250 308 12664.48 107.62 54509.55 88888.00 2016-11-03 01:59:00.375 308 12664.42 107.62 54509.55 88888.00 2016-11-03 01:59:00.500 308 12664.40 107.58 54509.55 88888.00 2016-11-03 01:59:00.625 308 12664.38 107.55 54509.57 88888.00 2016-11-03 01:59:00.750 308 12664.42 107.58 54509.57 88888.00 2016-11-03 01:59:00.875 308 12664.45 107.58 54509.57 88888.00 2016-11-03 01:59:01.000 308 12664.45 107.53 54509.57 88888.00 2016-11-03 01:59:01.125 308 12664.42 107.53 54509.60 88888.00 2016-11-03 01:59:01.250 308 12664.45 107.53 54509.60 88888.00 2016-11-03 01:59:01.375 308 12664.60 107.53 54509.60 88888.00 2016-11-03 01:59:01.500 308 12664.58 107.47 54509.60 88888.00 2016-11-03 01:59:01.625 308 12664.45 107.45 54509.60 88888.00 2016-11-03 01:59:01.750 308 12664.40 107.47 54509.60 88888.00 2016-11-03 01:59:01.875 308 12664.40 107.47 54509.60 88888.00 2016-11-03 01:59:02.000 308 12664.38 107.45 54509.57 88888.00 2016-11-03 01:59:02.125 308 12664.33 107.45 54509.62 88888.00 2016-11-03 01:59:02.250 308 12664.30 107.47 54509.65 88888.00 2016-11-03 01:59:02.375 308 12664.35 107.47 54509.60 88888.00 2016-11-03 01:59:02.500 308 12664.33 107.45 54509.62 88888.00 2016-11-03 01:59:02.625 308 12664.33 107.42 54509.60 88888.00 2016-11-03 01:59:02.750 308 12664.33 107.40 54509.62 88888.00 2016-11-03 01:59:02.875 308 12664.38 107.40 54509.65 88888.00 2016-11-03 01:59:03.000 308 12664.40 107.40 54509.62 88888.00 2016-11-03 01:59:03.125 308 12664.40 107.40 54509.62 88888.00 2016-11-03 01:59:03.250 308 12664.35 107.40 54509.68 88888.00 2016-11-03 01:59:03.375 308 12664.33 107.42 54509.65 88888.00 2016-11-03 01:59:03.500 308 12664.35 107.40 54509.65 88888.00 2016-11-03 01:59:03.625 308 12664.40 107.35 54509.65 88888.00 2016-11-03 01:59:03.750 308 12664.42 107.33 54509.62 88888.00 2016-11-03 01:59:03.875 308 12664.40 107.33 54509.62 88888.00 2016-11-03 01:59:04.000 308 12664.35 107.30 54509.62 88888.00 2016-11-03 01:59:04.125 308 12664.33 107.30 54509.68 88888.00 2016-11-03 01:59:04.250 308 12664.33 107.33 54509.68 88888.00 2016-11-03 01:59:04.375 308 12664.35 107.30 54509.65 88888.00 2016-11-03 01:59:04.500 308 12664.35 107.28 54509.62 88888.00 2016-11-03 01:59:04.625 308 12664.33 107.28 54509.68 88888.00 2016-11-03 01:59:04.750 308 12664.27 107.28 54509.68 88888.00 2016-11-03 01:59:04.875 308 12664.33 107.28 54509.68 88888.00 2016-11-03 01:59:05.000 308 12664.40 107.25 54509.68 88888.00 2016-11-03 01:59:05.125 308 12664.42 107.22 54509.68 88888.00 2016-11-03 01:59:05.250 308 12664.40 107.22 54509.68 88888.00 2016-11-03 01:59:05.375 308 12664.33 107.20 54509.70 88888.00 2016-11-03 01:59:05.500 308 12664.27 107.22 54509.70 88888.00 2016-11-03 01:59:05.625 308 12664.25 107.22 54509.72 88888.00 2016-11-03 01:59:05.750 308 12664.27 107.20 54509.72 88888.00 2016-11-03 01:59:05.875 308 12664.30 107.17 54509.70 88888.00 2016-11-03 01:59:06.000 308 12664.27 107.17 54509.70 88888.00 2016-11-03 01:59:06.125 308 12664.30 107.15 54509.72 88888.00 2016-11-03 01:59:06.250 308 12664.27 107.15 54509.72 88888.00 2016-11-03 01:59:06.375 308 12664.30 107.17 54509.72 88888.00 2016-11-03 01:59:06.500 308 12664.30 107.15 54509.72 88888.00 2016-11-03 01:59:06.625 308 12664.27 107.12 54509.72 88888.00 2016-11-03 01:59:06.750 308 12664.33 107.15 54509.75 88888.00 2016-11-03 01:59:06.875 308 12664.33 107.15 54509.75 88888.00 2016-11-03 01:59:07.000 308 12664.27 107.15 54509.72 88888.00 2016-11-03 01:59:07.125 308 12664.20 107.12 54509.75 88888.00 2016-11-03 01:59:07.250 308 12664.17 107.10 54509.78 88888.00 2016-11-03 01:59:07.375 308 12664.25 107.12 54509.78 88888.00 2016-11-03 01:59:07.500 308 12664.30 107.10 54509.78 88888.00 2016-11-03 01:59:07.625 308 12664.27 107.10 54509.78 88888.00 2016-11-03 01:59:07.750 308 12664.20 107.12 54509.75 88888.00 2016-11-03 01:59:07.875 308 12664.17 107.10 54509.78 88888.00 2016-11-03 01:59:08.000 308 12664.23 107.10 54509.78 88888.00 2016-11-03 01:59:08.125 308 12664.27 107.10 54509.78 88888.00 2016-11-03 01:59:08.250 308 12664.23 107.08 54509.82 88888.00 2016-11-03 01:59:08.375 308 12664.23 107.05 54509.80 88888.00 2016-11-03 01:59:08.500 308 12664.30 107.08 54509.78 88888.00 2016-11-03 01:59:08.625 308 12664.33 107.10 54509.80 88888.00 2016-11-03 01:59:08.750 308 12664.27 107.08 54509.80 88888.00 2016-11-03 01:59:08.875 308 12664.25 107.05 54509.80 88888.00 2016-11-03 01:59:09.000 308 12664.17 107.05 54509.80 88888.00 2016-11-03 01:59:09.125 308 12664.15 107.05 54509.80 88888.00 2016-11-03 01:59:09.250 308 12664.20 107.00 54509.80 88888.00 2016-11-03 01:59:09.375 308 12664.27 107.00 54509.80 88888.00 2016-11-03 01:59:09.500 308 12664.23 107.00 54509.82 88888.00 2016-11-03 01:59:09.625 308 12664.20 107.00 54509.80 88888.00 2016-11-03 01:59:09.750 308 12664.17 106.95 54509.82 88888.00 2016-11-03 01:59:09.875 308 12664.17 106.90 54509.85 88888.00 2016-11-03 01:59:10.000 308 12664.17 106.90 54509.85 88888.00 2016-11-03 01:59:10.125 308 12664.17 106.92 54509.85 88888.00 2016-11-03 01:59:10.250 308 12664.10 106.92 54509.85 88888.00 2016-11-03 01:59:10.375 308 12664.10 106.92 54509.85 88888.00 2016-11-03 01:59:10.500 308 12664.12 106.88 54509.88 88888.00 2016-11-03 01:59:10.625 308 12664.20 106.90 54509.88 88888.00 2016-11-03 01:59:10.750 308 12664.20 106.90 54509.88 88888.00 2016-11-03 01:59:10.875 308 12664.20 106.90 54509.90 88888.00 2016-11-03 01:59:11.000 308 12664.17 106.90 54509.90 88888.00 2016-11-03 01:59:11.125 308 12664.17 106.88 54509.88 88888.00 2016-11-03 01:59:11.250 308 12664.17 106.83 54509.85 88888.00 2016-11-03 01:59:11.375 308 12664.15 106.83 54509.85 88888.00 2016-11-03 01:59:11.500 308 12664.17 106.80 54509.88 88888.00 2016-11-03 01:59:11.625 308 12664.15 106.80 54509.88 88888.00 2016-11-03 01:59:11.750 308 12664.17 106.85 54509.90 88888.00 2016-11-03 01:59:11.875 308 12664.20 106.80 54509.90 88888.00 2016-11-03 01:59:12.000 308 12664.25 106.80 54509.88 88888.00 2016-11-03 01:59:12.125 308 12664.23 106.80 54509.88 88888.00 2016-11-03 01:59:12.250 308 12664.17 106.78 54509.93 88888.00 2016-11-03 01:59:12.375 308 12664.10 106.78 54509.93 88888.00 2016-11-03 01:59:12.500 308 12664.10 106.78 54509.93 88888.00 2016-11-03 01:59:12.625 308 12664.10 106.75 54509.93 88888.00 2016-11-03 01:59:12.750 308 12664.08 106.72 54509.90 88888.00 2016-11-03 01:59:12.875 308 12664.05 106.75 54509.90 88888.00 2016-11-03 01:59:13.000 308 12664.08 106.72 54509.90 88888.00 2016-11-03 01:59:13.125 308 12664.10 106.75 54509.93 88888.00 2016-11-03 01:59:13.250 308 12664.10 106.70 54509.93 88888.00 2016-11-03 01:59:13.375 308 12664.15 106.72 54509.93 88888.00 2016-11-03 01:59:13.500 308 12664.12 106.72 54509.95 88888.00 2016-11-03 01:59:13.625 308 12664.08 106.72 54509.97 88888.00 2016-11-03 01:59:13.750 308 12664.08 106.72 54509.95 88888.00 2016-11-03 01:59:13.875 308 12664.10 106.70 54509.95 88888.00 2016-11-03 01:59:14.000 308 12664.17 106.72 54509.95 88888.00 2016-11-03 01:59:14.125 308 12664.25 106.75 54509.97 88888.00 2016-11-03 01:59:14.250 308 12664.27 106.72 54509.95 88888.00 2016-11-03 01:59:14.375 308 12664.30 106.70 54509.95 88888.00 2016-11-03 01:59:14.500 308 12664.27 106.67 54509.95 88888.00 2016-11-03 01:59:14.625 308 12664.25 106.70 54509.95 88888.00 2016-11-03 01:59:14.750 308 12664.25 106.70 54509.95 88888.00 2016-11-03 01:59:14.875 308 12664.20 106.70 54509.95 88888.00 2016-11-03 01:59:15.000 308 12664.23 106.67 54509.95 88888.00 2016-11-03 01:59:15.125 308 12664.30 106.67 54509.97 88888.00 2016-11-03 01:59:15.250 308 12664.33 106.62 54509.95 88888.00 2016-11-03 01:59:15.375 308 12664.35 106.65 54509.95 88888.00 2016-11-03 01:59:15.500 308 12664.30 106.65 54509.95 88888.00 2016-11-03 01:59:15.625 308 12664.27 106.65 54510.00 88888.00 2016-11-03 01:59:15.750 308 12664.27 106.65 54509.97 88888.00 2016-11-03 01:59:15.875 308 12664.30 106.62 54509.95 88888.00 2016-11-03 01:59:16.000 308 12664.35 106.58 54509.97 88888.00 2016-11-03 01:59:16.125 308 12664.33 106.60 54509.97 88888.00 2016-11-03 01:59:16.250 308 12664.33 106.60 54510.00 88888.00 2016-11-03 01:59:16.375 308 12664.35 106.62 54510.00 88888.00 2016-11-03 01:59:16.500 308 12664.35 106.60 54510.00 88888.00 2016-11-03 01:59:16.625 308 12664.30 106.60 54509.97 88888.00 2016-11-03 01:59:16.750 308 12664.23 106.58 54510.00 88888.00 2016-11-03 01:59:16.875 308 12664.23 106.58 54509.97 88888.00 2016-11-03 01:59:17.000 308 12664.27 106.58 54509.97 88888.00 2016-11-03 01:59:17.125 308 12664.27 106.58 54510.00 88888.00 2016-11-03 01:59:17.250 308 12664.35 106.55 54510.03 88888.00 2016-11-03 01:59:17.375 308 12664.40 106.55 54510.03 88888.00 2016-11-03 01:59:17.500 308 12664.38 106.58 54510.03 88888.00 2016-11-03 01:59:17.625 308 12664.33 106.60 54510.05 88888.00 2016-11-03 01:59:17.750 308 12664.27 106.60 54510.05 88888.00 2016-11-03 01:59:17.875 308 12664.30 106.58 54510.03 88888.00 2016-11-03 01:59:18.000 308 12664.30 106.55 54510.00 88888.00 2016-11-03 01:59:18.125 308 12664.27 106.53 54510.05 88888.00 2016-11-03 01:59:18.250 308 12664.27 106.47 54510.05 88888.00 2016-11-03 01:59:18.375 308 12664.27 106.50 54510.05 88888.00 2016-11-03 01:59:18.500 308 12664.25 106.50 54510.05 88888.00 2016-11-03 01:59:18.625 308 12664.27 106.47 54510.03 88888.00 2016-11-03 01:59:18.750 308 12664.27 106.47 54510.03 88888.00 2016-11-03 01:59:18.875 308 12664.27 106.47 54510.05 88888.00 2016-11-03 01:59:19.000 308 12664.25 106.47 54510.07 88888.00 2016-11-03 01:59:19.125 308 12664.20 106.47 54510.07 88888.00 2016-11-03 01:59:19.250 308 12664.15 106.50 54510.10 88888.00 2016-11-03 01:59:19.375 308 12664.20 106.50 54510.07 88888.00 2016-11-03 01:59:19.500 308 12664.25 106.47 54510.07 88888.00 2016-11-03 01:59:19.625 308 12664.30 106.50 54510.07 88888.00 2016-11-03 01:59:19.750 308 12664.33 106.50 54510.12 88888.00 2016-11-03 01:59:19.875 308 12664.35 106.50 54510.12 88888.00 2016-11-03 01:59:20.000 308 12664.30 106.47 54510.12 88888.00 2016-11-03 01:59:20.125 308 12664.20 106.42 54510.10 88888.00 2016-11-03 01:59:20.250 308 12664.25 106.45 54510.15 88888.00 2016-11-03 01:59:20.375 308 12664.27 106.45 54510.15 88888.00 2016-11-03 01:59:20.500 308 12664.35 106.45 54510.12 88888.00 2016-11-03 01:59:20.625 308 12664.38 106.45 54510.12 88888.00 2016-11-03 01:59:20.750 308 12664.38 106.42 54510.10 88888.00 2016-11-03 01:59:20.875 308 12664.30 106.45 54510.10 88888.00 2016-11-03 01:59:21.000 308 12664.27 106.42 54510.12 88888.00 2016-11-03 01:59:21.125 308 12664.33 106.42 54510.12 88888.00 2016-11-03 01:59:21.250 308 12664.27 106.40 54510.12 88888.00 2016-11-03 01:59:21.375 308 12664.33 106.42 54510.18 88888.00 2016-11-03 01:59:21.500 308 12664.25 106.42 54510.20 88888.00 2016-11-03 01:59:21.625 308 12664.25 106.42 54510.18 88888.00 2016-11-03 01:59:21.750 308 12664.27 106.40 54510.18 88888.00 2016-11-03 01:59:21.875 308 12664.30 106.42 54510.18 88888.00 2016-11-03 01:59:22.000 308 12664.30 106.42 54510.18 88888.00 2016-11-03 01:59:22.125 308 12664.30 106.42 54510.20 88888.00 2016-11-03 01:59:22.250 308 12664.30 106.40 54510.20 88888.00 2016-11-03 01:59:22.375 308 12664.38 106.42 54510.20 88888.00 2016-11-03 01:59:22.500 308 12664.40 106.40 54510.20 88888.00 2016-11-03 01:59:22.625 308 12664.35 106.38 54510.18 88888.00 2016-11-03 01:59:22.750 308 12664.35 106.40 54510.20 88888.00 2016-11-03 01:59:22.875 308 12664.33 106.40 54510.20 88888.00 2016-11-03 01:59:23.000 308 12664.35 106.40 54510.18 88888.00 2016-11-03 01:59:23.125 308 12664.40 106.40 54510.20 88888.00 2016-11-03 01:59:23.250 308 12664.35 106.38 54510.22 88888.00 2016-11-03 01:59:23.375 308 12664.38 106.38 54510.22 88888.00 2016-11-03 01:59:23.500 308 12664.35 106.40 54510.22 88888.00 2016-11-03 01:59:23.625 308 12664.33 106.42 54510.22 88888.00 2016-11-03 01:59:23.750 308 12664.30 106.38 54510.22 88888.00 2016-11-03 01:59:23.875 308 12664.27 106.38 54510.22 88888.00 2016-11-03 01:59:24.000 308 12664.33 106.35 54510.22 88888.00 2016-11-03 01:59:24.125 308 12664.35 106.33 54510.22 88888.00 2016-11-03 01:59:24.250 308 12664.27 106.33 54510.25 88888.00 2016-11-03 01:59:24.375 308 12664.27 106.33 54510.25 88888.00 2016-11-03 01:59:24.500 308 12664.35 106.35 54510.28 88888.00 2016-11-03 01:59:24.625 308 12664.33 106.33 54510.25 88888.00 2016-11-03 01:59:24.750 308 12664.27 106.35 54510.25 88888.00 2016-11-03 01:59:24.875 308 12664.27 106.38 54510.28 88888.00 2016-11-03 01:59:25.000 308 12664.27 106.38 54510.28 88888.00 2016-11-03 01:59:25.125 308 12664.30 106.38 54510.28 88888.00 2016-11-03 01:59:25.250 308 12664.25 106.33 54510.30 88888.00 2016-11-03 01:59:25.375 308 12664.27 106.33 54510.30 88888.00 2016-11-03 01:59:25.500 308 12664.23 106.35 54510.30 88888.00 2016-11-03 01:59:25.625 308 12664.23 106.35 54510.32 88888.00 2016-11-03 01:59:25.750 308 12664.27 106.30 54510.32 88888.00 2016-11-03 01:59:25.875 308 12664.23 106.33 54510.32 88888.00 2016-11-03 01:59:26.000 308 12664.23 106.33 54510.35 88888.00 2016-11-03 01:59:26.125 308 12664.20 106.30 54510.35 88888.00 2016-11-03 01:59:26.250 308 12664.23 106.28 54510.32 88888.00 2016-11-03 01:59:26.375 308 12664.25 106.28 54510.32 88888.00 2016-11-03 01:59:26.500 308 12664.27 106.30 54510.32 88888.00 2016-11-03 01:59:26.625 308 12664.27 106.33 54510.35 88888.00 2016-11-03 01:59:26.750 308 12664.23 106.30 54510.35 88888.00 2016-11-03 01:59:26.875 308 12664.15 106.28 54510.38 88888.00 2016-11-03 01:59:27.000 308 12664.15 106.28 54510.38 88888.00 2016-11-03 01:59:27.125 308 12664.15 106.28 54510.35 88888.00 2016-11-03 01:59:27.250 308 12664.17 106.30 54510.40 88888.00 2016-11-03 01:59:27.375 308 12664.25 106.25 54510.38 88888.00 2016-11-03 01:59:27.500 308 12664.33 106.28 54510.40 88888.00 2016-11-03 01:59:27.625 308 12664.33 106.28 54510.40 88888.00 2016-11-03 01:59:27.750 308 12664.23 106.28 54510.40 88888.00 2016-11-03 01:59:27.875 308 12664.20 106.28 54510.40 88888.00 2016-11-03 01:59:28.000 308 12664.27 106.28 54510.40 88888.00 2016-11-03 01:59:28.125 308 12664.23 106.25 54510.40 88888.00 2016-11-03 01:59:28.250 308 12664.12 106.22 54510.43 88888.00 2016-11-03 01:59:28.375 308 12664.12 106.28 54510.43 88888.00 2016-11-03 01:59:28.500 308 12664.12 106.30 54510.40 88888.00 2016-11-03 01:59:28.625 308 12664.12 106.25 54510.40 88888.00 2016-11-03 01:59:28.750 308 12664.10 106.25 54510.45 88888.00 2016-11-03 01:59:28.875 308 12664.15 106.22 54510.45 88888.00 2016-11-03 01:59:29.000 308 12664.15 106.22 54510.45 88888.00 2016-11-03 01:59:29.125 308 12664.12 106.22 54510.45 88888.00 2016-11-03 01:59:29.250 308 12664.10 106.17 54510.47 88888.00 2016-11-03 01:59:29.375 308 12664.12 106.20 54510.47 88888.00 2016-11-03 01:59:29.500 308 12664.17 106.20 54510.45 88888.00 2016-11-03 01:59:29.625 308 12664.23 106.20 54510.47 88888.00 2016-11-03 01:59:29.750 308 12664.23 106.17 54510.47 88888.00 2016-11-03 01:59:29.875 308 12664.20 106.22 54510.47 88888.00 2016-11-03 01:59:30.000 308 12664.12 106.22 54510.47 88888.00 2016-11-03 01:59:30.125 308 12664.10 106.20 54510.50 88888.00 2016-11-03 01:59:30.250 308 12664.15 106.17 54510.47 88888.00 2016-11-03 01:59:30.375 308 12664.23 106.20 54510.47 88888.00 2016-11-03 01:59:30.500 308 12664.25 106.20 54510.50 88888.00 2016-11-03 01:59:30.625 308 12664.17 106.20 54510.50 88888.00 2016-11-03 01:59:30.750 308 12664.12 106.20 54510.47 88888.00 2016-11-03 01:59:30.875 308 12664.10 106.17 54510.50 88888.00 2016-11-03 01:59:31.000 308 12664.17 106.15 54510.53 88888.00 2016-11-03 01:59:31.125 308 12664.20 106.17 54510.53 88888.00 2016-11-03 01:59:31.250 308 12664.17 106.20 54510.53 88888.00 2016-11-03 01:59:31.375 308 12664.15 106.20 54510.53 88888.00 2016-11-03 01:59:31.500 308 12664.10 106.20 54510.53 88888.00 2016-11-03 01:59:31.625 308 12664.10 106.20 54510.55 88888.00 2016-11-03 01:59:31.750 308 12664.05 106.20 54510.55 88888.00 2016-11-03 01:59:31.875 308 12664.10 106.20 54510.57 88888.00 2016-11-03 01:59:32.000 308 12664.15 106.17 54510.55 88888.00 2016-11-03 01:59:32.125 308 12664.12 106.20 54510.57 88888.00 2016-11-03 01:59:32.250 308 12664.12 106.17 54510.60 88888.00 2016-11-03 01:59:32.375 308 12664.20 106.15 54510.60 88888.00 2016-11-03 01:59:32.500 308 12664.17 106.17 54510.57 88888.00 2016-11-03 01:59:32.625 308 12664.12 106.20 54510.60 88888.00 2016-11-03 01:59:32.750 308 12664.10 106.17 54510.60 88888.00 2016-11-03 01:59:32.875 308 12664.10 106.17 54510.60 88888.00 2016-11-03 01:59:33.000 308 12664.08 106.17 54510.60 88888.00 2016-11-03 01:59:33.125 308 12664.05 106.17 54510.65 88888.00 2016-11-03 01:59:33.250 308 12664.05 106.17 54510.62 88888.00 2016-11-03 01:59:33.375 308 12664.05 106.17 54510.62 88888.00 2016-11-03 01:59:33.500 308 12664.05 106.20 54510.62 88888.00 2016-11-03 01:59:33.625 308 12664.05 106.20 54510.65 88888.00 2016-11-03 01:59:33.750 308 12664.02 106.15 54510.68 88888.00 2016-11-03 01:59:33.875 308 12664.05 106.15 54510.65 88888.00 2016-11-03 01:59:34.000 308 12664.05 106.12 54510.65 88888.00 2016-11-03 01:59:34.125 308 12664.02 106.10 54510.70 88888.00 2016-11-03 01:59:34.250 308 12664.00 106.10 54510.70 88888.00 2016-11-03 01:59:34.375 308 12663.98 106.10 54510.72 88888.00 2016-11-03 01:59:34.500 308 12664.00 106.10 54510.70 88888.00 2016-11-03 01:59:34.625 308 12664.00 106.12 54510.70 88888.00 2016-11-03 01:59:34.750 308 12664.00 106.12 54510.72 88888.00 2016-11-03 01:59:34.875 308 12664.02 106.12 54510.70 88888.00 2016-11-03 01:59:35.000 308 12663.98 106.12 54510.70 88888.00 2016-11-03 01:59:35.125 308 12663.92 106.12 54510.72 88888.00 2016-11-03 01:59:35.250 308 12663.92 106.10 54510.75 88888.00 2016-11-03 01:59:35.375 308 12663.90 106.08 54510.75 88888.00 2016-11-03 01:59:35.500 308 12663.88 106.10 54510.78 88888.00 2016-11-03 01:59:35.625 308 12663.90 106.10 54510.78 88888.00 2016-11-03 01:59:35.750 308 12663.85 106.08 54510.75 88888.00 2016-11-03 01:59:35.875 308 12663.77 106.05 54510.75 88888.00 2016-11-03 01:59:36.000 308 12663.75 106.05 54510.72 88888.00 2016-11-03 01:59:36.125 308 12663.75 106.05 54510.78 88888.00 2016-11-03 01:59:36.250 308 12663.77 106.05 54510.78 88888.00 2016-11-03 01:59:36.375 308 12663.77 106.08 54510.80 88888.00 2016-11-03 01:59:36.500 308 12663.83 106.08 54510.80 88888.00 2016-11-03 01:59:36.625 308 12663.90 106.10 54510.82 88888.00 2016-11-03 01:59:36.750 308 12663.92 106.10 54510.80 88888.00 2016-11-03 01:59:36.875 308 12663.92 106.08 54510.85 88888.00 2016-11-03 01:59:37.000 308 12663.85 106.05 54510.82 88888.00 2016-11-03 01:59:37.125 308 12663.80 106.05 54510.85 88888.00 2016-11-03 01:59:37.250 308 12663.75 106.03 54510.85 88888.00 2016-11-03 01:59:37.375 308 12663.77 106.05 54510.85 88888.00 2016-11-03 01:59:37.500 308 12663.75 106.03 54510.85 88888.00 2016-11-03 01:59:37.625 308 12663.70 106.03 54510.85 88888.00 2016-11-03 01:59:37.750 308 12663.75 106.03 54510.85 88888.00 2016-11-03 01:59:37.875 308 12663.80 106.05 54510.90 88888.00 2016-11-03 01:59:38.000 308 12663.77 106.03 54510.88 88888.00 2016-11-03 01:59:38.125 308 12663.73 105.97 54510.88 88888.00 2016-11-03 01:59:38.250 308 12663.75 105.97 54510.88 88888.00 2016-11-03 01:59:38.375 308 12663.80 106.00 54510.90 88888.00 2016-11-03 01:59:38.500 308 12663.73 106.00 54510.88 88888.00 2016-11-03 01:59:38.625 308 12663.70 106.00 54510.88 88888.00 2016-11-03 01:59:38.750 308 12663.70 106.00 54510.90 88888.00 2016-11-03 01:59:38.875 308 12663.70 106.00 54510.93 88888.00 2016-11-03 01:59:39.000 308 12663.73 106.00 54510.93 88888.00 2016-11-03 01:59:39.125 308 12663.77 106.00 54510.90 88888.00 2016-11-03 01:59:39.250 308 12663.77 105.97 54510.90 88888.00 2016-11-03 01:59:39.375 308 12663.75 106.00 54510.90 88888.00 2016-11-03 01:59:39.500 308 12663.67 106.00 54510.93 88888.00 2016-11-03 01:59:39.625 308 12663.60 106.00 54510.95 88888.00 2016-11-03 01:59:39.750 308 12663.55 106.00 54510.95 88888.00 2016-11-03 01:59:39.875 308 12663.55 105.97 54510.93 88888.00 2016-11-03 01:59:40.000 308 12663.65 106.00 54510.95 88888.00 2016-11-03 01:59:40.125 308 12663.65 106.00 54510.95 88888.00 2016-11-03 01:59:40.250 308 12663.65 106.00 54510.97 88888.00 2016-11-03 01:59:40.375 308 12663.60 106.00 54510.97 88888.00 2016-11-03 01:59:40.500 308 12663.60 105.97 54511.00 88888.00 2016-11-03 01:59:40.625 308 12663.60 106.00 54511.00 88888.00 2016-11-03 01:59:40.750 308 12663.60 106.00 54511.00 88888.00 2016-11-03 01:59:40.875 308 12663.58 106.00 54511.03 88888.00 2016-11-03 01:59:41.000 308 12663.52 105.97 54511.00 88888.00 2016-11-03 01:59:41.125 308 12663.55 105.97 54511.00 88888.00 2016-11-03 01:59:41.250 308 12663.58 106.00 54511.03 88888.00 2016-11-03 01:59:41.375 308 12663.58 105.97 54511.03 88888.00 2016-11-03 01:59:41.500 308 12663.58 105.97 54511.00 88888.00 2016-11-03 01:59:41.625 308 12663.58 105.90 54511.03 88888.00 2016-11-03 01:59:41.750 308 12663.58 105.95 54511.03 88888.00 2016-11-03 01:59:41.875 308 12663.60 105.97 54511.00 88888.00 2016-11-03 01:59:42.000 308 12663.60 105.97 54511.00 88888.00 2016-11-03 01:59:42.125 308 12663.60 105.95 54511.03 88888.00 2016-11-03 01:59:42.250 308 12663.58 105.97 54511.03 88888.00 2016-11-03 01:59:42.375 308 12663.60 105.95 54511.05 88888.00 2016-11-03 01:59:42.500 308 12663.60 105.95 54511.03 88888.00 2016-11-03 01:59:42.625 308 12663.60 105.97 54511.03 88888.00 2016-11-03 01:59:42.750 308 12663.60 105.97 54511.05 88888.00 2016-11-03 01:59:42.875 308 12663.62 105.97 54511.05 88888.00 2016-11-03 01:59:43.000 308 12663.67 105.97 54511.10 88888.00 2016-11-03 01:59:43.125 308 12663.62 105.97 54511.10 88888.00 2016-11-03 01:59:43.250 308 12663.58 105.95 54511.10 88888.00 2016-11-03 01:59:43.375 308 12663.60 106.00 54511.07 88888.00 2016-11-03 01:59:43.500 308 12663.62 105.97 54511.10 88888.00 2016-11-03 01:59:43.625 308 12663.58 106.00 54511.10 88888.00 2016-11-03 01:59:43.750 308 12663.58 105.97 54511.10 88888.00 2016-11-03 01:59:43.875 308 12663.60 106.00 54511.12 88888.00 2016-11-03 01:59:44.000 308 12663.55 105.97 54511.12 88888.00 2016-11-03 01:59:44.125 308 12663.52 105.97 54511.12 88888.00 2016-11-03 01:59:44.250 308 12663.55 105.95 54511.12 88888.00 2016-11-03 01:59:44.375 308 12663.60 105.97 54511.12 88888.00 2016-11-03 01:59:44.500 308 12663.65 105.95 54511.12 88888.00 2016-11-03 01:59:44.625 308 12663.65 106.00 54511.12 88888.00 2016-11-03 01:59:44.750 308 12663.58 106.00 54511.12 88888.00 2016-11-03 01:59:44.875 308 12663.55 105.97 54511.12 88888.00 2016-11-03 01:59:45.000 308 12663.52 105.95 54511.12 88888.00 2016-11-03 01:59:45.125 308 12663.52 105.97 54511.12 88888.00 2016-11-03 01:59:45.250 308 12663.55 105.95 54511.15 88888.00 2016-11-03 01:59:45.375 308 12663.55 105.97 54511.18 88888.00 2016-11-03 01:59:45.500 308 12663.58 105.97 54511.15 88888.00 2016-11-03 01:59:45.625 308 12663.60 106.00 54511.18 88888.00 2016-11-03 01:59:45.750 308 12663.60 105.95 54511.18 88888.00 2016-11-03 01:59:45.875 308 12663.62 106.00 54511.15 88888.00 2016-11-03 01:59:46.000 308 12663.52 106.00 54511.15 88888.00 2016-11-03 01:59:46.125 308 12663.50 105.97 54511.18 88888.00 2016-11-03 01:59:46.250 308 12663.52 105.97 54511.20 88888.00 2016-11-03 01:59:46.375 308 12663.58 106.00 54511.18 88888.00 2016-11-03 01:59:46.500 308 12663.52 105.97 54511.15 88888.00 2016-11-03 01:59:46.625 308 12663.52 105.95 54511.18 88888.00 2016-11-03 01:59:46.750 308 12663.52 105.97 54511.18 88888.00 2016-11-03 01:59:46.875 308 12663.52 105.95 54511.18 88888.00 2016-11-03 01:59:47.000 308 12663.52 105.95 54511.18 88888.00 2016-11-03 01:59:47.125 308 12663.58 105.95 54511.18 88888.00 2016-11-03 01:59:47.250 308 12663.50 105.92 54511.18 88888.00 2016-11-03 01:59:47.375 308 12663.52 105.92 54511.18 88888.00 2016-11-03 01:59:47.500 308 12663.52 105.92 54511.20 88888.00 2016-11-03 01:59:47.625 308 12663.50 105.92 54511.22 88888.00 2016-11-03 01:59:47.750 308 12663.50 105.95 54511.20 88888.00 2016-11-03 01:59:47.875 308 12663.55 105.92 54511.20 88888.00 2016-11-03 01:59:48.000 308 12663.58 105.90 54511.18 88888.00 2016-11-03 01:59:48.125 308 12663.58 105.90 54511.20 88888.00 2016-11-03 01:59:48.250 308 12663.62 105.88 54511.20 88888.00 2016-11-03 01:59:48.375 308 12663.62 105.90 54511.20 88888.00 2016-11-03 01:59:48.500 308 12663.65 105.92 54511.25 88888.00 2016-11-03 01:59:48.625 308 12663.62 105.92 54511.28 88888.00 2016-11-03 01:59:48.750 308 12663.52 105.90 54511.25 88888.00 2016-11-03 01:59:48.875 308 12663.52 105.90 54511.25 88888.00 2016-11-03 01:59:49.000 308 12663.52 105.90 54511.22 88888.00 2016-11-03 01:59:49.125 308 12663.58 105.90 54511.25 88888.00 2016-11-03 01:59:49.250 308 12663.58 105.90 54511.30 88888.00 2016-11-03 01:59:49.375 308 12663.62 105.92 54511.28 88888.00 2016-11-03 01:59:49.500 308 12663.67 105.90 54511.30 88888.00 2016-11-03 01:59:49.625 308 12663.70 105.88 54511.28 88888.00 2016-11-03 01:59:49.750 308 12663.67 105.83 54511.28 88888.00 2016-11-03 01:59:49.875 308 12663.62 105.90 54511.30 88888.00 2016-11-03 01:59:50.000 308 12663.58 105.88 54511.30 88888.00 2016-11-03 01:59:50.125 308 12663.60 105.85 54511.30 88888.00 2016-11-03 01:59:50.250 308 12663.65 105.83 54511.30 88888.00 2016-11-03 01:59:50.375 308 12663.67 105.88 54511.30 88888.00 2016-11-03 01:59:50.500 308 12663.62 105.88 54511.30 88888.00 2016-11-03 01:59:50.625 308 12663.67 105.90 54511.30 88888.00 2016-11-03 01:59:50.750 308 12663.73 105.90 54511.32 88888.00 2016-11-03 01:59:50.875 308 12663.67 105.90 54511.35 88888.00 2016-11-03 01:59:51.000 308 12663.58 105.88 54511.32 88888.00 2016-11-03 01:59:51.125 308 12663.58 105.88 54511.32 88888.00 2016-11-03 01:59:51.250 308 12663.58 105.85 54511.35 88888.00 2016-11-03 01:59:51.375 308 12663.58 105.85 54511.35 88888.00 2016-11-03 01:59:51.500 308 12663.52 105.85 54511.35 88888.00 2016-11-03 01:59:51.625 308 12663.55 105.88 54511.35 88888.00 2016-11-03 01:59:51.750 308 12663.60 105.92 54511.35 88888.00 2016-11-03 01:59:51.875 308 12663.67 105.90 54511.35 88888.00 2016-11-03 01:59:52.000 308 12663.67 105.88 54511.35 88888.00 2016-11-03 01:59:52.125 308 12663.65 105.88 54511.38 88888.00 2016-11-03 01:59:52.250 308 12663.62 105.88 54511.38 88888.00 2016-11-03 01:59:52.375 308 12663.62 105.85 54511.38 88888.00 2016-11-03 01:59:52.500 308 12663.60 105.88 54511.38 88888.00 2016-11-03 01:59:52.625 308 12663.58 105.88 54511.40 88888.00 2016-11-03 01:59:52.750 308 12663.55 105.85 54511.40 88888.00 2016-11-03 01:59:52.875 308 12663.55 105.85 54511.38 88888.00 2016-11-03 01:59:53.000 308 12663.55 105.83 54511.38 88888.00 2016-11-03 01:59:53.125 308 12663.52 105.83 54511.43 88888.00 2016-11-03 01:59:53.250 308 12663.50 105.83 54511.43 88888.00 2016-11-03 01:59:53.375 308 12663.52 105.83 54511.43 88888.00 2016-11-03 01:59:53.500 308 12663.58 105.83 54511.43 88888.00 2016-11-03 01:59:53.625 308 12663.58 105.83 54511.40 88888.00 2016-11-03 01:59:53.750 308 12663.58 105.85 54511.40 88888.00 2016-11-03 01:59:53.875 308 12663.58 105.85 54511.45 88888.00 2016-11-03 01:59:54.000 308 12663.52 105.83 54511.43 88888.00 2016-11-03 01:59:54.125 308 12663.48 105.80 54511.43 88888.00 2016-11-03 01:59:54.250 308 12663.52 105.80 54511.45 88888.00 2016-11-03 01:59:54.375 308 12663.60 105.85 54511.43 88888.00 2016-11-03 01:59:54.500 308 12663.58 105.85 54511.45 88888.00 2016-11-03 01:59:54.625 308 12663.52 105.85 54511.45 88888.00 2016-11-03 01:59:54.750 308 12663.52 105.83 54511.47 88888.00 2016-11-03 01:59:54.875 308 12663.48 105.83 54511.47 88888.00 2016-11-03 01:59:55.000 308 12663.48 105.80 54511.47 88888.00 2016-11-03 01:59:55.125 308 12663.50 105.83 54511.45 88888.00 2016-11-03 01:59:55.250 308 12663.52 105.80 54511.47 88888.00 2016-11-03 01:59:55.375 308 12663.58 105.80 54511.50 88888.00 2016-11-03 01:59:55.500 308 12663.67 105.80 54511.50 88888.00 2016-11-03 01:59:55.625 308 12663.75 105.83 54511.50 88888.00 2016-11-03 01:59:55.750 308 12663.73 105.78 54511.50 88888.00 2016-11-03 01:59:55.875 308 12663.65 105.78 54511.47 88888.00 2016-11-03 01:59:56.000 308 12663.65 105.75 54511.50 88888.00 2016-11-03 01:59:56.125 308 12663.65 105.80 54511.53 88888.00 2016-11-03 01:59:56.250 308 12663.60 105.78 54511.50 88888.00 2016-11-03 01:59:56.375 308 12663.60 105.78 54511.50 88888.00 2016-11-03 01:59:56.500 308 12663.62 105.80 54511.53 88888.00 2016-11-03 01:59:56.625 308 12663.67 105.80 54511.55 88888.00 2016-11-03 01:59:56.750 308 12663.67 105.80 54511.53 88888.00 2016-11-03 01:59:56.875 308 12663.67 105.80 54511.53 88888.00 2016-11-03 01:59:57.000 308 12663.70 105.80 54511.53 88888.00 2016-11-03 01:59:57.125 308 12663.70 105.80 54511.55 88888.00 2016-11-03 01:59:57.250 308 12663.65 105.78 54511.53 88888.00 2016-11-03 01:59:57.375 308 12663.75 105.75 54511.55 88888.00 2016-11-03 01:59:57.500 308 12663.77 105.75 54511.55 88888.00 2016-11-03 01:59:57.625 308 12663.77 105.78 54511.55 88888.00 2016-11-03 01:59:57.750 308 12663.75 105.75 54511.55 88888.00 2016-11-03 01:59:57.875 308 12663.73 105.78 54511.60 88888.00 2016-11-03 01:59:58.000 308 12663.77 105.78 54511.60 88888.00 2016-11-03 01:59:58.125 308 12663.80 105.80 54511.62 88888.00 2016-11-03 01:59:58.250 308 12663.67 105.75 54511.60 88888.00 2016-11-03 01:59:58.375 308 12663.62 105.72 54511.60 88888.00 2016-11-03 01:59:58.500 308 12663.65 105.75 54511.62 88888.00 2016-11-03 01:59:58.625 308 12663.65 105.78 54511.60 88888.00 2016-11-03 01:59:58.750 308 12663.60 105.75 54511.62 88888.00 2016-11-03 01:59:58.875 308 12663.67 105.78 54511.57 88888.00 2016-11-03 01:59:59.000 308 12663.73 105.75 54511.57 88888.00 2016-11-03 01:59:59.125 308 12663.73 105.75 54511.60 88888.00 2016-11-03 01:59:59.250 308 12663.65 105.70 54511.65 88888.00 2016-11-03 01:59:59.375 308 12663.62 105.72 54511.65 88888.00 2016-11-03 01:59:59.500 308 12663.62 105.75 54511.65 88888.00 2016-11-03 01:59:59.625 308 12663.70 105.72 54511.65 88888.00 2016-11-03 01:59:59.750 308 12663.75 105.72 54511.62 88888.00 2016-11-03 01:59:59.875 308 12663.80 105.75 54511.65 88888.00 2016-11-03 02:00:00.000 308 12663.75 105.72 54511.62 88888.00 2016-11-03 02:00:00.125 308 12663.65 105.70 54511.62 88888.00 2016-11-03 02:00:00.250 308 12663.62 105.67 54511.65 88888.00 2016-11-03 02:00:00.375 308 12663.65 105.70 54511.65 88888.00 2016-11-03 02:00:00.500 308 12663.67 105.70 54511.65 88888.00 2016-11-03 02:00:00.625 308 12663.67 105.70 54511.68 88888.00 2016-11-03 02:00:00.750 308 12663.70 105.67 54511.68 88888.00 2016-11-03 02:00:00.875 308 12663.67 105.67 54511.68 88888.00 2016-11-03 02:00:01.000 308 12663.65 105.67 54511.70 88888.00 2016-11-03 02:00:01.125 308 12663.73 105.67 54511.72 88888.00 2016-11-03 02:00:01.250 308 12663.70 105.62 54511.72 88888.00 2016-11-03 02:00:01.375 308 12663.65 105.65 54511.72 88888.00 2016-11-03 02:00:01.500 308 12663.62 105.65 54511.72 88888.00 2016-11-03 02:00:01.625 308 12663.60 105.62 54511.70 88888.00 2016-11-03 02:00:01.750 308 12663.62 105.65 54511.72 88888.00 2016-11-03 02:00:01.875 308 12663.60 105.65 54511.72 88888.00 2016-11-03 02:00:02.000 308 12663.65 105.62 54511.72 88888.00 2016-11-03 02:00:02.125 308 12663.65 105.60 54511.72 88888.00 2016-11-03 02:00:02.250 308 12663.55 105.58 54511.72 88888.00 2016-11-03 02:00:02.375 308 12663.52 105.60 54511.75 88888.00 2016-11-03 02:00:02.500 308 12663.52 105.58 54511.78 88888.00 2016-11-03 02:00:02.625 308 12663.60 105.60 54511.80 88888.00 2016-11-03 02:00:02.750 308 12663.67 105.58 54511.75 88888.00 2016-11-03 02:00:02.875 308 12663.60 105.58 54511.78 88888.00 2016-11-03 02:00:03.000 308 12663.55 105.58 54511.78 88888.00 2016-11-03 02:00:03.125 308 12663.55 105.58 54511.78 88888.00 2016-11-03 02:00:03.250 308 12663.58 105.55 54511.78 88888.00 2016-11-03 02:00:03.375 308 12663.65 105.58 54511.80 88888.00 2016-11-03 02:00:03.500 308 12663.67 105.58 54511.80 88888.00 2016-11-03 02:00:03.625 308 12663.62 105.55 54511.80 88888.00 2016-11-03 02:00:03.750 308 12663.65 105.55 54511.82 88888.00 2016-11-03 02:00:03.875 308 12663.65 105.55 54511.80 88888.00 2016-11-03 02:00:04.000 308 12663.65 105.55 54511.82 88888.00 2016-11-03 02:00:04.125 308 12663.62 105.53 54511.85 88888.00 2016-11-03 02:00:04.250 308 12663.58 105.53 54511.82 88888.00 2016-11-03 02:00:04.375 308 12663.52 105.58 54511.82 88888.00 2016-11-03 02:00:04.500 308 12663.58 105.58 54511.85 88888.00 2016-11-03 02:00:04.625 308 12663.58 105.53 54511.85 88888.00 2016-11-03 02:00:04.750 308 12663.55 105.50 54511.85 88888.00 2016-11-03 02:00:04.875 308 12663.65 105.53 54511.82 88888.00 2016-11-03 02:00:05.000 308 12663.67 105.53 54511.82 88888.00 2016-11-03 02:00:05.125 308 12663.58 105.50 54511.85 88888.00 2016-11-03 02:00:05.250 308 12663.60 105.50 54511.88 88888.00 2016-11-03 02:00:05.375 308 12663.65 105.50 54511.88 88888.00 2016-11-03 02:00:05.500 308 12663.65 105.50 54511.88 88888.00 2016-11-03 02:00:05.625 308 12663.67 105.47 54511.85 88888.00 2016-11-03 02:00:05.750 308 12663.70 105.53 54511.88 88888.00 2016-11-03 02:00:05.875 308 12663.65 105.50 54511.90 88888.00 2016-11-03 02:00:06.000 308 12663.62 105.47 54511.90 88888.00 2016-11-03 02:00:06.125 308 12663.60 105.45 54511.90 88888.00 2016-11-03 02:00:06.250 308 12663.60 105.42 54511.90 88888.00 2016-11-03 02:00:06.375 308 12663.65 105.42 54511.93 88888.00 2016-11-03 02:00:06.500 308 12663.65 105.42 54511.95 88888.00 2016-11-03 02:00:06.625 308 12663.58 105.40 54511.90 88888.00 2016-11-03 02:00:06.750 308 12663.55 105.40 54511.90 88888.00 2016-11-03 02:00:06.875 308 12663.55 105.42 54511.95 88888.00 2016-11-03 02:00:07.000 308 12663.58 105.42 54511.93 88888.00 2016-11-03 02:00:07.125 308 12663.52 105.38 54511.95 88888.00 2016-11-03 02:00:07.250 308 12663.45 105.38 54511.97 88888.00 2016-11-03 02:00:07.375 308 12663.48 105.38 54511.97 88888.00 2016-11-03 02:00:07.500 308 12663.50 105.38 54511.95 88888.00 2016-11-03 02:00:07.625 308 12663.55 105.35 54511.97 88888.00 2016-11-03 02:00:07.750 308 12663.58 105.35 54512.00 88888.00 2016-11-03 02:00:07.875 308 12663.52 105.35 54511.97 88888.00 2016-11-03 02:00:08.000 308 12663.52 105.35 54511.97 88888.00 2016-11-03 02:00:08.125 308 12663.55 105.35 54511.97 88888.00 2016-11-03 02:00:08.250 308 12663.50 105.33 54511.97 88888.00 2016-11-03 02:00:08.375 308 12663.45 105.33 54512.00 88888.00 2016-11-03 02:00:08.500 308 12663.45 105.30 54512.00 88888.00 2016-11-03 02:00:08.625 308 12663.45 105.30 54512.00 88888.00 2016-11-03 02:00:08.750 308 12663.42 105.30 54512.03 88888.00 2016-11-03 02:00:08.875 308 12663.38 105.30 54512.03 88888.00 2016-11-03 02:00:09.000 308 12663.40 105.28 54512.00 88888.00 2016-11-03 02:00:09.125 308 12663.40 105.28 54512.00 88888.00 2016-11-03 02:00:09.250 308 12663.42 105.28 54512.07 88888.00 2016-11-03 02:00:09.375 308 12663.50 105.30 54512.03 88888.00 2016-11-03 02:00:09.500 308 12663.50 105.25 54512.05 88888.00 2016-11-03 02:00:09.625 308 12663.48 105.25 54512.05 88888.00 2016-11-03 02:00:09.750 308 12663.40 105.28 54512.07 88888.00 2016-11-03 02:00:09.875 308 12663.38 105.22 54512.07 88888.00 2016-11-03 02:00:10.000 308 12663.42 105.22 54512.07 88888.00 2016-11-03 02:00:10.125 308 12663.42 105.22 54512.07 88888.00 2016-11-03 02:00:10.250 308 12663.35 105.15 54512.10 88888.00 2016-11-03 02:00:10.375 308 12663.33 105.17 54512.10 88888.00 2016-11-03 02:00:10.500 308 12663.35 105.17 54512.12 88888.00 2016-11-03 02:00:10.625 308 12663.38 105.20 54512.12 88888.00 2016-11-03 02:00:10.750 308 12663.40 105.17 54512.12 88888.00 2016-11-03 02:00:10.875 308 12663.40 105.17 54512.10 88888.00 2016-11-03 02:00:11.000 308 12663.40 105.15 54512.10 88888.00 2016-11-03 02:00:11.125 308 12663.33 105.15 54512.12 88888.00 2016-11-03 02:00:11.250 308 12663.25 105.15 54512.12 88888.00 2016-11-03 02:00:11.375 308 12663.33 105.15 54512.15 88888.00 2016-11-03 02:00:11.500 308 12663.38 105.12 54512.12 88888.00 2016-11-03 02:00:11.625 308 12663.42 105.10 54512.15 88888.00 2016-11-03 02:00:11.750 308 12663.40 105.10 54512.15 88888.00 2016-11-03 02:00:11.875 308 12663.27 105.08 54512.12 88888.00 2016-11-03 02:00:12.000 308 12663.20 105.05 54512.12 88888.00 2016-11-03 02:00:12.125 308 12663.25 105.05 54512.15 88888.00 2016-11-03 02:00:12.250 308 12663.27 105.03 54512.15 88888.00 2016-11-03 02:00:12.375 308 12663.27 105.03 54512.12 88888.00 2016-11-03 02:00:12.500 308 12663.30 105.05 54512.18 88888.00 2016-11-03 02:00:12.625 308 12663.30 105.03 54512.18 88888.00 2016-11-03 02:00:12.750 308 12663.30 105.03 54512.20 88888.00 2016-11-03 02:00:12.875 308 12663.25 105.00 54512.20 88888.00 2016-11-03 02:00:13.000 308 12663.20 105.00 54512.20 88888.00 2016-11-03 02:00:13.125 308 12663.17 105.00 54512.22 88888.00 2016-11-03 02:00:13.250 308 12663.20 104.95 54512.20 88888.00 2016-11-03 02:00:13.375 308 12663.23 104.97 54512.20 88888.00 2016-11-03 02:00:13.500 308 12663.25 105.00 54512.20 88888.00 2016-11-03 02:00:13.625 308 12663.23 105.00 54512.25 88888.00 2016-11-03 02:00:13.750 308 12663.20 104.95 54512.28 88888.00 2016-11-03 02:00:13.875 308 12663.17 104.92 54512.25 88888.00 2016-11-03 02:00:14.000 308 12663.12 104.92 54512.25 88888.00 2016-11-03 02:00:14.125 308 12663.05 104.92 54512.28 88888.00 2016-11-03 02:00:14.250 308 12663.02 104.92 54512.30 88888.00 2016-11-03 02:00:14.375 308 12663.12 104.90 54512.30 88888.00 2016-11-03 02:00:14.500 308 12663.15 104.90 54512.30 88888.00 2016-11-03 02:00:14.625 308 12663.12 104.88 54512.30 88888.00 2016-11-03 02:00:14.750 308 12663.05 104.85 54512.30 88888.00 2016-11-03 02:00:14.875 308 12663.08 104.85 54512.30 88888.00 2016-11-03 02:00:15.000 308 12663.10 104.85 54512.32 88888.00 2016-11-03 02:00:15.125 308 12663.12 104.85 54512.35 88888.00 2016-11-03 02:00:15.250 308 12663.05 104.83 54512.35 88888.00 2016-11-03 02:00:15.375 308 12663.00 104.80 54512.35 88888.00 2016-11-03 02:00:15.500 308 12662.98 104.83 54512.35 88888.00 2016-11-03 02:00:15.625 308 12662.98 104.83 54512.35 88888.00 2016-11-03 02:00:15.750 308 12662.92 104.83 54512.35 88888.00 2016-11-03 02:00:15.875 308 12662.95 104.83 54512.38 88888.00 2016-11-03 02:00:16.000 308 12662.95 104.80 54512.38 88888.00 2016-11-03 02:00:16.125 308 12662.90 104.78 54512.40 88888.00 2016-11-03 02:00:16.250 308 12662.92 104.78 54512.40 88888.00 2016-11-03 02:00:16.375 308 12662.98 104.80 54512.40 88888.00 2016-11-03 02:00:16.500 308 12662.98 104.78 54512.40 88888.00 2016-11-03 02:00:16.625 308 12662.95 104.80 54512.40 88888.00 2016-11-03 02:00:16.750 308 12663.00 104.78 54512.43 88888.00 2016-11-03 02:00:16.875 308 12662.98 104.75 54512.43 88888.00 2016-11-03 02:00:17.000 308 12663.00 104.75 54512.40 88888.00 2016-11-03 02:00:17.125 308 12662.98 104.75 54512.43 88888.00 2016-11-03 02:00:17.250 308 12662.90 104.75 54512.45 88888.00 2016-11-03 02:00:17.375 308 12662.92 104.72 54512.45 88888.00 2016-11-03 02:00:17.500 308 12662.92 104.72 54512.45 88888.00 2016-11-03 02:00:17.625 308 12662.90 104.67 54512.47 88888.00 2016-11-03 02:00:17.750 308 12662.88 104.70 54512.47 88888.00 2016-11-03 02:00:17.875 308 12662.88 104.70 54512.47 88888.00 2016-11-03 02:00:18.000 308 12662.90 104.70 54512.50 88888.00 2016-11-03 02:00:18.125 308 12662.85 104.67 54512.50 88888.00 2016-11-03 02:00:18.250 308 12662.80 104.65 54512.47 88888.00 2016-11-03 02:00:18.375 308 12662.80 104.65 54512.47 88888.00 2016-11-03 02:00:18.500 308 12662.85 104.62 54512.47 88888.00 2016-11-03 02:00:18.625 308 12662.85 104.62 54512.50 88888.00 2016-11-03 02:00:18.750 308 12662.80 104.62 54512.50 88888.00 2016-11-03 02:00:18.875 308 12662.77 104.60 54512.50 88888.00 2016-11-03 02:00:19.000 308 12662.75 104.62 54512.50 88888.00 2016-11-03 02:00:19.125 308 12662.75 104.62 54512.55 88888.00 2016-11-03 02:00:19.250 308 12662.67 104.58 54512.57 88888.00 2016-11-03 02:00:19.375 308 12662.70 104.60 54512.57 88888.00 2016-11-03 02:00:19.500 308 12662.73 104.60 54512.57 88888.00 2016-11-03 02:00:19.625 308 12662.73 104.60 54512.57 88888.00 2016-11-03 02:00:19.750 308 12662.73 104.60 54512.55 88888.00 2016-11-03 02:00:19.875 308 12662.70 104.60 54512.57 88888.00 2016-11-03 02:00:20.000 308 12662.67 104.55 54512.57 88888.00 2016-11-03 02:00:20.125 308 12662.67 104.55 54512.57 88888.00 2016-11-03 02:00:20.250 308 12662.60 104.55 54512.60 88888.00 2016-11-03 02:00:20.375 308 12662.55 104.55 54512.60 88888.00 2016-11-03 02:00:20.500 308 12662.60 104.55 54512.57 88888.00 2016-11-03 02:00:20.625 308 12662.67 104.53 54512.50 88888.00 2016-11-03 02:00:20.750 308 12662.73 104.53 54512.53 88888.00 2016-11-03 02:00:20.875 308 12662.62 104.53 54512.62 88888.00 2016-11-03 02:00:21.000 308 12662.55 104.47 54512.62 88888.00 2016-11-03 02:00:21.125 308 12662.60 104.47 54512.65 88888.00 2016-11-03 02:00:21.250 308 12662.52 104.45 54512.65 88888.00 2016-11-03 02:00:21.375 308 12662.52 104.47 54512.62 88888.00 2016-11-03 02:00:21.500 308 12662.55 104.45 54512.62 88888.00 2016-11-03 02:00:21.625 308 12662.60 104.47 54512.65 88888.00 2016-11-03 02:00:21.750 308 12662.65 104.47 54512.68 88888.00 2016-11-03 02:00:21.875 308 12662.65 104.47 54512.68 88888.00 2016-11-03 02:00:22.000 308 12662.58 104.45 54512.68 88888.00 2016-11-03 02:00:22.125 308 12662.52 104.45 54512.68 88888.00 2016-11-03 02:00:22.250 308 12662.52 104.38 54512.68 88888.00 2016-11-03 02:00:22.375 308 12662.50 104.38 54512.68 88888.00 2016-11-03 02:00:22.500 308 12662.45 104.40 54512.70 88888.00 2016-11-03 02:00:22.625 308 12662.42 104.42 54512.70 88888.00 2016-11-03 02:00:22.750 308 12662.42 104.42 54512.70 88888.00 2016-11-03 02:00:22.875 308 12662.45 104.42 54512.72 88888.00 2016-11-03 02:00:23.000 308 12662.50 104.40 54512.72 88888.00 2016-11-03 02:00:23.125 308 12662.52 104.38 54512.72 88888.00 2016-11-03 02:00:23.250 308 12662.50 104.38 54512.75 88888.00 2016-11-03 02:00:23.375 308 12662.45 104.40 54512.72 88888.00 2016-11-03 02:00:23.500 308 12662.45 104.38 54512.72 88888.00 2016-11-03 02:00:23.625 308 12662.48 104.40 54512.72 88888.00 2016-11-03 02:00:23.750 308 12662.48 104.38 54512.72 88888.00 2016-11-03 02:00:23.875 308 12662.48 104.38 54512.75 88888.00 2016-11-03 02:00:24.000 308 12662.48 104.38 54512.75 88888.00 2016-11-03 02:00:24.125 308 12662.42 104.35 54512.75 88888.00 2016-11-03 02:00:24.250 308 12662.40 104.33 54512.75 88888.00 2016-11-03 02:00:24.375 308 12662.40 104.33 54512.72 88888.00 2016-11-03 02:00:24.500 308 12662.38 104.33 54512.75 88888.00 2016-11-03 02:00:24.625 308 12662.35 104.33 54512.75 88888.00 2016-11-03 02:00:24.750 308 12662.38 104.30 54512.75 88888.00 2016-11-03 02:00:24.875 308 12662.38 104.30 54512.75 88888.00 2016-11-03 02:00:25.000 308 12662.42 104.30 54512.78 88888.00 2016-11-03 02:00:25.125 308 12662.40 104.33 54512.78 88888.00 2016-11-03 02:00:25.250 308 12662.35 104.30 54512.80 88888.00 2016-11-03 02:00:25.375 308 12662.40 104.30 54512.80 88888.00 2016-11-03 02:00:25.500 308 12662.38 104.33 54512.80 88888.00 2016-11-03 02:00:25.625 308 12662.40 104.30 54512.78 88888.00 2016-11-03 02:00:25.750 308 12662.38 104.28 54512.78 88888.00 2016-11-03 02:00:25.875 308 12662.38 104.30 54512.80 88888.00 2016-11-03 02:00:26.000 308 12662.40 104.30 54512.82 88888.00 2016-11-03 02:00:26.125 308 12662.48 104.28 54512.85 88888.00 2016-11-03 02:00:26.250 308 12662.45 104.28 54512.82 88888.00 2016-11-03 02:00:26.375 308 12662.45 104.30 54512.82 88888.00 2016-11-03 02:00:26.500 308 12662.42 104.30 54512.82 88888.00 2016-11-03 02:00:26.625 308 12662.42 104.28 54512.82 88888.00 2016-11-03 02:00:26.750 308 12662.45 104.28 54512.85 88888.00 2016-11-03 02:00:26.875 308 12662.42 104.25 54512.82 88888.00 2016-11-03 02:00:27.000 308 12662.42 104.25 54512.80 88888.00 2016-11-03 02:00:27.125 308 12662.38 104.22 54512.85 88888.00 2016-11-03 02:00:27.250 308 12662.33 104.20 54512.85 88888.00 2016-11-03 02:00:27.375 308 12662.38 104.20 54512.88 88888.00 2016-11-03 02:00:27.500 308 12662.42 104.20 54512.90 88888.00 2016-11-03 02:00:27.625 308 12662.40 104.20 54512.88 88888.00 2016-11-03 02:00:27.750 308 12662.38 104.22 54512.90 88888.00 2016-11-03 02:00:27.875 308 12662.35 104.22 54512.88 88888.00 2016-11-03 02:00:28.000 308 12662.33 104.17 54512.88 88888.00 2016-11-03 02:00:28.125 308 12662.33 104.15 54512.88 88888.00 2016-11-03 02:00:28.250 308 12662.30 104.15 54512.88 88888.00 2016-11-03 02:00:28.375 308 12662.35 104.15 54512.88 88888.00 2016-11-03 02:00:28.500 308 12662.35 104.15 54512.90 88888.00 2016-11-03 02:00:28.625 308 12662.33 104.15 54512.90 88888.00 2016-11-03 02:00:28.750 308 12662.35 104.17 54512.93 88888.00 2016-11-03 02:00:28.875 308 12662.38 104.17 54512.93 88888.00 2016-11-03 02:00:29.000 308 12662.40 104.15 54512.93 88888.00 2016-11-03 02:00:29.125 308 12662.35 104.12 54512.90 88888.00 2016-11-03 02:00:29.250 308 12662.33 104.10 54512.93 88888.00 2016-11-03 02:00:29.375 308 12662.38 104.08 54512.93 88888.00 2016-11-03 02:00:29.500 308 12662.42 104.10 54512.95 88888.00 2016-11-03 02:00:29.625 308 12662.45 104.10 54512.95 88888.00 2016-11-03 02:00:29.750 308 12662.45 104.10 54512.95 88888.00 2016-11-03 02:00:29.875 308 12662.35 104.10 54512.97 88888.00 2016-11-03 02:00:30.000 308 12662.30 104.10 54512.95 88888.00 2016-11-03 02:00:30.125 308 12662.33 104.08 54512.95 88888.00 2016-11-03 02:00:30.250 308 12662.35 104.05 54512.97 88888.00 2016-11-03 02:00:30.375 308 12662.33 104.05 54513.00 88888.00 2016-11-03 02:00:30.500 308 12662.30 104.05 54513.00 88888.00 2016-11-03 02:00:30.625 308 12662.30 104.05 54512.97 88888.00 2016-11-03 02:00:30.750 308 12662.27 104.05 54512.97 88888.00 2016-11-03 02:00:30.875 308 12662.25 104.03 54513.00 88888.00 2016-11-03 02:00:31.000 308 12662.25 104.03 54512.97 88888.00 2016-11-03 02:00:31.125 308 12662.30 103.97 54512.95 88888.00 2016-11-03 02:00:31.250 308 12662.25 103.97 54512.97 88888.00 2016-11-03 02:00:31.375 308 12662.30 104.00 54512.97 88888.00 2016-11-03 02:00:31.500 308 12662.35 104.03 54513.03 88888.00 2016-11-03 02:00:31.625 308 12662.35 103.97 54513.00 88888.00 2016-11-03 02:00:31.750 308 12662.33 104.00 54513.00 88888.00 2016-11-03 02:00:31.875 308 12662.38 104.03 54513.00 88888.00 2016-11-03 02:00:32.000 308 12662.38 104.00 54513.03 88888.00 2016-11-03 02:00:32.125 308 12662.38 103.97 54513.00 88888.00 2016-11-03 02:00:32.250 308 12662.38 103.95 54513.00 88888.00 2016-11-03 02:00:32.375 308 12662.42 103.95 54513.03 88888.00 2016-11-03 02:00:32.500 308 12662.40 103.95 54513.05 88888.00 2016-11-03 02:00:32.625 308 12662.38 103.95 54513.07 88888.00 2016-11-03 02:00:32.750 308 12662.40 103.90 54513.05 88888.00 2016-11-03 02:00:32.875 308 12662.40 103.92 54513.03 88888.00 2016-11-03 02:00:33.000 308 12662.42 103.95 54513.03 88888.00 2016-11-03 02:00:33.125 308 12662.35 103.95 54513.03 88888.00 2016-11-03 02:00:33.250 308 12662.35 103.95 54513.05 88888.00 2016-11-03 02:00:33.375 308 12662.38 103.92 54513.05 88888.00 2016-11-03 02:00:33.500 308 12662.38 103.90 54513.05 88888.00 2016-11-03 02:00:33.625 308 12662.33 103.90 54513.05 88888.00 2016-11-03 02:00:33.750 308 12662.33 103.92 54513.07 88888.00 2016-11-03 02:00:33.875 308 12662.35 103.92 54513.07 88888.00 2016-11-03 02:00:34.000 308 12662.35 103.92 54513.07 88888.00 2016-11-03 02:00:34.125 308 12662.38 103.92 54513.05 88888.00 2016-11-03 02:00:34.250 308 12662.35 103.90 54513.07 88888.00 2016-11-03 02:00:34.375 308 12662.33 103.92 54513.07 88888.00 2016-11-03 02:00:34.500 308 12662.38 103.92 54513.07 88888.00 2016-11-03 02:00:34.625 308 12662.38 103.92 54513.07 88888.00 2016-11-03 02:00:34.750 308 12662.40 103.90 54513.07 88888.00 2016-11-03 02:00:34.875 308 12662.42 103.88 54513.10 88888.00 2016-11-03 02:00:35.000 308 12662.45 103.88 54513.10 88888.00 2016-11-03 02:00:35.125 308 12662.42 103.88 54513.10 88888.00 2016-11-03 02:00:35.250 308 12662.33 103.83 54513.10 88888.00 2016-11-03 02:00:35.375 308 12662.33 103.83 54513.07 88888.00 2016-11-03 02:00:35.500 308 12662.38 103.83 54513.10 88888.00 2016-11-03 02:00:35.625 308 12662.45 103.85 54513.10 88888.00 2016-11-03 02:00:35.750 308 12662.45 103.88 54513.10 88888.00 2016-11-03 02:00:35.875 308 12662.40 103.85 54513.12 88888.00 2016-11-03 02:00:36.000 308 12662.42 103.85 54513.12 88888.00 2016-11-03 02:00:36.125 308 12662.40 103.83 54513.10 88888.00 2016-11-03 02:00:36.250 308 12662.40 103.85 54513.10 88888.00 2016-11-03 02:00:36.375 308 12662.42 103.83 54513.10 88888.00 2016-11-03 02:00:36.500 308 12662.45 103.83 54513.10 88888.00 2016-11-03 02:00:36.625 308 12662.48 103.80 54513.12 88888.00 2016-11-03 02:00:36.750 308 12662.50 103.75 54513.12 88888.00 2016-11-03 02:00:36.875 308 12662.50 103.78 54513.12 88888.00 2016-11-03 02:00:37.000 308 12662.55 103.78 54513.12 88888.00 2016-11-03 02:00:37.125 308 12662.60 103.80 54513.12 88888.00 2016-11-03 02:00:37.250 308 12662.55 103.78 54513.15 88888.00 2016-11-03 02:00:37.375 308 12662.52 103.78 54513.15 88888.00 2016-11-03 02:00:37.500 308 12662.52 103.78 54513.12 88888.00 2016-11-03 02:00:37.625 308 12662.52 103.80 54513.12 88888.00 2016-11-03 02:00:37.750 308 12662.52 103.78 54513.12 88888.00 2016-11-03 02:00:37.875 308 12662.55 103.78 54513.12 88888.00 2016-11-03 02:00:38.000 308 12662.52 103.75 54513.12 88888.00 2016-11-03 02:00:38.125 308 12662.45 103.75 54513.15 88888.00 2016-11-03 02:00:38.250 308 12662.50 103.72 54513.15 88888.00 2016-11-03 02:00:38.375 308 12662.55 103.75 54513.12 88888.00 2016-11-03 02:00:38.500 308 12662.55 103.72 54513.15 88888.00 2016-11-03 02:00:38.625 308 12662.52 103.72 54513.15 88888.00 2016-11-03 02:00:38.750 308 12662.45 103.70 54513.15 88888.00 2016-11-03 02:00:38.875 308 12662.48 103.72 54513.18 88888.00 2016-11-03 02:00:39.000 308 12662.58 103.72 54513.18 88888.00 2016-11-03 02:00:39.125 308 12662.60 103.70 54513.18 88888.00 2016-11-03 02:00:39.250 308 12662.60 103.65 54513.15 88888.00 2016-11-03 02:00:39.375 308 12662.62 103.67 54513.15 88888.00 2016-11-03 02:00:39.500 308 12662.58 103.70 54513.18 88888.00 2016-11-03 02:00:39.625 308 12662.52 103.67 54513.20 88888.00 2016-11-03 02:00:39.750 308 12662.52 103.65 54513.20 88888.00 2016-11-03 02:00:39.875 308 12662.52 103.65 54513.18 88888.00 2016-11-03 02:00:40.000 308 12662.48 103.65 54513.15 88888.00 2016-11-03 02:00:40.125 308 12662.50 103.62 54513.18 88888.00 2016-11-03 02:00:40.250 308 12662.50 103.62 54513.18 88888.00 2016-11-03 02:00:40.375 308 12662.60 103.65 54513.18 88888.00 2016-11-03 02:00:40.500 308 12662.62 103.62 54513.20 88888.00 2016-11-03 02:00:40.625 308 12662.67 103.62 54513.20 88888.00 2016-11-03 02:00:40.750 308 12662.70 103.65 54513.20 88888.00 2016-11-03 02:00:40.875 308 12662.70 103.65 54513.18 88888.00 2016-11-03 02:00:41.000 308 12662.65 103.60 54513.18 88888.00 2016-11-03 02:00:41.125 308 12662.65 103.60 54513.22 88888.00 2016-11-03 02:00:41.250 308 12662.62 103.60 54513.20 88888.00 2016-11-03 02:00:41.375 308 12662.60 103.60 54513.20 88888.00 2016-11-03 02:00:41.500 308 12662.58 103.62 54513.20 88888.00 2016-11-03 02:00:41.625 308 12662.60 103.65 54513.22 88888.00 2016-11-03 02:00:41.750 308 12662.65 103.60 54513.20 88888.00 2016-11-03 02:00:41.875 308 12662.67 103.62 54513.22 88888.00 2016-11-03 02:00:42.000 308 12662.70 103.62 54513.25 88888.00 2016-11-03 02:00:42.125 308 12662.75 103.60 54513.25 88888.00 2016-11-03 02:00:42.250 308 12662.73 103.60 54513.22 88888.00 2016-11-03 02:00:42.375 308 12662.75 103.60 54513.22 88888.00 2016-11-03 02:00:42.500 308 12662.80 103.60 54513.20 88888.00 2016-11-03 02:00:42.625 308 12662.75 103.58 54513.22 88888.00 2016-11-03 02:00:42.750 308 12662.75 103.60 54513.25 88888.00 2016-11-03 02:00:42.875 308 12662.70 103.58 54513.25 88888.00 2016-11-03 02:00:43.000 308 12662.60 103.60 54513.22 88888.00 2016-11-03 02:00:43.125 308 12662.62 103.60 54513.25 88888.00 2016-11-03 02:00:43.250 308 12662.67 103.55 54513.25 88888.00 2016-11-03 02:00:43.375 308 12662.70 103.55 54513.25 88888.00 2016-11-03 02:00:43.500 308 12662.67 103.53 54513.28 88888.00 2016-11-03 02:00:43.625 308 12662.65 103.55 54513.28 88888.00 2016-11-03 02:00:43.750 308 12662.75 103.58 54513.25 88888.00 2016-11-03 02:00:43.875 308 12662.77 103.55 54513.25 88888.00 2016-11-03 02:00:44.000 308 12662.77 103.55 54513.22 88888.00 2016-11-03 02:00:44.125 308 12662.77 103.53 54513.22 88888.00 2016-11-03 02:00:44.250 308 12662.80 103.50 54513.20 88888.00 2016-11-03 02:00:44.375 308 12662.85 103.50 54513.25 88888.00 2016-11-03 02:00:44.500 308 12662.83 103.53 54513.25 88888.00 2016-11-03 02:00:44.625 308 12662.83 103.53 54513.25 88888.00 2016-11-03 02:00:44.750 308 12662.85 103.50 54513.25 88888.00 2016-11-03 02:00:44.875 308 12662.77 103.50 54513.25 88888.00 2016-11-03 02:00:45.000 308 12662.70 103.50 54513.20 88888.00 2016-11-03 02:00:45.125 308 12662.70 103.53 54513.25 88888.00 2016-11-03 02:00:45.250 308 12662.73 103.47 54513.25 88888.00 2016-11-03 02:00:45.375 308 12662.77 103.53 54513.22 88888.00 2016-11-03 02:00:45.500 308 12662.80 103.53 54513.25 88888.00 2016-11-03 02:00:45.625 308 12662.80 103.50 54513.28 88888.00 2016-11-03 02:00:45.750 308 12662.77 103.50 54513.25 88888.00 2016-11-03 02:00:45.875 308 12662.85 103.53 54513.25 88888.00 2016-11-03 02:00:46.000 308 12662.83 103.50 54513.22 88888.00 2016-11-03 02:00:46.125 308 12662.80 103.47 54513.28 88888.00 2016-11-03 02:00:46.250 308 12662.80 103.47 54513.28 88888.00 2016-11-03 02:00:46.375 308 12662.80 103.50 54513.30 88888.00 2016-11-03 02:00:46.500 308 12662.75 103.47 54513.28 88888.00 2016-11-03 02:00:46.625 308 12662.70 103.47 54513.28 88888.00 2016-11-03 02:00:46.750 308 12662.70 103.45 54513.28 88888.00 2016-11-03 02:00:46.875 308 12662.80 103.47 54513.28 88888.00 2016-11-03 02:00:47.000 308 12662.90 103.45 54513.30 88888.00 2016-11-03 02:00:47.125 308 12662.92 103.45 54513.30 88888.00 2016-11-03 02:00:47.250 308 12662.88 103.42 54513.30 88888.00 2016-11-03 02:00:47.375 308 12662.88 103.42 54513.30 88888.00 2016-11-03 02:00:47.500 308 12662.85 103.40 54513.30 88888.00 2016-11-03 02:00:47.625 308 12662.85 103.40 54513.30 88888.00 2016-11-03 02:00:47.750 308 12662.83 103.45 54513.32 88888.00 2016-11-03 02:00:47.875 308 12662.77 103.47 54513.32 88888.00 2016-11-03 02:00:48.000 308 12662.77 103.45 54513.30 88888.00 2016-11-03 02:00:48.125 308 12662.80 103.45 54513.32 88888.00 2016-11-03 02:00:48.250 308 12662.77 103.40 54513.32 88888.00 2016-11-03 02:00:48.375 308 12662.75 103.40 54513.30 88888.00 2016-11-03 02:00:48.500 308 12662.83 103.42 54513.32 88888.00 2016-11-03 02:00:48.625 308 12662.88 103.42 54513.32 88888.00 2016-11-03 02:00:48.750 308 12662.85 103.40 54513.32 88888.00 2016-11-03 02:00:48.875 308 12662.85 103.40 54513.30 88888.00 2016-11-03 02:00:49.000 308 12662.77 103.40 54513.30 88888.00 2016-11-03 02:00:49.125 308 12662.75 103.42 54513.30 88888.00 2016-11-03 02:00:49.250 308 12662.77 103.40 54513.35 88888.00 2016-11-03 02:00:49.375 308 12662.83 103.38 54513.32 88888.00 2016-11-03 02:00:49.500 308 12662.77 103.40 54513.32 88888.00 2016-11-03 02:00:49.625 308 12662.75 103.38 54513.32 88888.00 2016-11-03 02:00:49.750 308 12662.80 103.38 54513.30 88888.00 2016-11-03 02:00:49.875 308 12662.80 103.38 54513.30 88888.00 2016-11-03 02:00:50.000 308 12662.85 103.40 54513.32 88888.00 2016-11-03 02:00:50.125 308 12662.92 103.38 54513.35 88888.00 2016-11-03 02:00:50.250 308 12662.90 103.38 54513.35 88888.00 2016-11-03 02:00:50.375 308 12662.90 103.35 54513.32 88888.00 2016-11-03 02:00:50.500 308 12662.88 103.35 54513.35 88888.00 2016-11-03 02:00:50.625 308 12662.92 103.35 54513.35 88888.00 2016-11-03 02:00:50.750 308 12662.98 103.35 54513.35 88888.00 2016-11-03 02:00:50.875 308 12662.95 103.35 54513.35 88888.00 2016-11-03 02:00:51.000 308 12662.92 103.33 54513.35 88888.00 2016-11-03 02:00:51.125 308 12662.90 103.33 54513.35 88888.00 2016-11-03 02:00:51.250 308 12662.90 103.28 54513.35 88888.00 2016-11-03 02:00:51.375 308 12662.98 103.30 54513.38 88888.00 2016-11-03 02:00:51.500 308 12662.95 103.33 54513.35 88888.00 2016-11-03 02:00:51.625 308 12662.92 103.30 54513.35 88888.00 2016-11-03 02:00:51.750 308 12662.90 103.30 54513.35 88888.00 2016-11-03 02:00:51.875 308 12662.90 103.33 54513.35 88888.00 2016-11-03 02:00:52.000 308 12662.92 103.33 54513.35 88888.00 2016-11-03 02:00:52.125 308 12662.95 103.33 54513.40 88888.00 2016-11-03 02:00:52.250 308 12662.92 103.33 54513.38 88888.00 2016-11-03 02:00:52.375 308 12662.90 103.33 54513.38 88888.00 2016-11-03 02:00:52.500 308 12662.85 103.33 54513.38 88888.00 2016-11-03 02:00:52.625 308 12662.85 103.30 54513.40 88888.00 2016-11-03 02:00:52.750 308 12662.80 103.25 54513.38 88888.00 2016-11-03 02:00:52.875 308 12662.77 103.25 54513.35 88888.00 2016-11-03 02:00:53.000 308 12662.77 103.28 54513.35 88888.00 2016-11-03 02:00:53.125 308 12662.77 103.33 54513.35 88888.00 2016-11-03 02:00:53.250 308 12662.75 103.30 54513.38 88888.00 2016-11-03 02:00:53.375 308 12662.77 103.30 54513.38 88888.00 2016-11-03 02:00:53.500 308 12662.77 103.28 54513.38 88888.00 2016-11-03 02:00:53.625 308 12662.77 103.25 54513.38 88888.00 2016-11-03 02:00:53.750 308 12662.83 103.30 54513.43 88888.00 2016-11-03 02:00:53.875 308 12662.85 103.30 54513.43 88888.00 2016-11-03 02:00:54.000 308 12662.88 103.28 54513.40 88888.00 2016-11-03 02:00:54.125 308 12662.83 103.28 54513.43 88888.00 2016-11-03 02:00:54.250 308 12662.80 103.25 54513.40 88888.00 2016-11-03 02:00:54.375 308 12662.80 103.25 54513.38 88888.00 2016-11-03 02:00:54.500 308 12662.80 103.20 54513.40 88888.00 2016-11-03 02:00:54.625 308 12662.85 103.22 54513.43 88888.00 2016-11-03 02:00:54.750 308 12662.88 103.25 54513.43 88888.00 2016-11-03 02:00:54.875 308 12662.85 103.28 54513.43 88888.00 2016-11-03 02:00:55.000 308 12662.85 103.25 54513.43 88888.00 2016-11-03 02:00:55.125 308 12662.85 103.25 54513.43 88888.00 2016-11-03 02:00:55.250 308 12662.83 103.28 54513.43 88888.00 2016-11-03 02:00:55.375 308 12662.85 103.28 54513.40 88888.00 2016-11-03 02:00:55.500 308 12662.90 103.22 54513.38 88888.00 2016-11-03 02:00:55.625 308 12662.92 103.22 54513.40 88888.00 2016-11-03 02:00:55.750 308 12662.90 103.22 54513.40 88888.00 2016-11-03 02:00:55.875 308 12662.88 103.22 54513.40 88888.00 2016-11-03 02:00:56.000 308 12662.85 103.20 54513.38 88888.00 2016-11-03 02:00:56.125 308 12662.85 103.17 54513.40 88888.00 2016-11-03 02:00:56.250 308 12662.80 103.15 54513.40 88888.00 2016-11-03 02:00:56.375 308 12662.77 103.20 54513.43 88888.00 2016-11-03 02:00:56.500 308 12662.85 103.20 54513.43 88888.00 2016-11-03 02:00:56.625 308 12662.88 103.22 54513.45 88888.00 2016-11-03 02:00:56.750 308 12662.83 103.22 54513.43 88888.00 2016-11-03 02:00:56.875 308 12662.80 103.22 54513.43 88888.00 2016-11-03 02:00:57.000 308 12662.77 103.20 54513.43 88888.00 2016-11-03 02:00:57.125 308 12662.77 103.20 54513.40 88888.00 2016-11-03 02:00:57.250 308 12662.70 103.17 54513.40 88888.00 2016-11-03 02:00:57.375 308 12662.67 103.15 54513.43 88888.00 2016-11-03 02:00:57.500 308 12662.62 103.15 54513.43 88888.00 2016-11-03 02:00:57.625 308 12662.60 103.17 54513.43 88888.00 2016-11-03 02:00:57.750 308 12662.62 103.20 54513.40 88888.00 2016-11-03 02:00:57.875 308 12662.65 103.17 54513.40 88888.00 2016-11-03 02:00:58.000 308 12662.65 103.15 54513.40 88888.00 2016-11-03 02:00:58.125 308 12662.67 103.15 54513.43 88888.00 2016-11-03 02:00:58.250 308 12662.60 103.10 54513.43 88888.00 2016-11-03 02:00:58.375 308 12662.65 103.15 54513.43 88888.00 2016-11-03 02:00:58.500 308 12662.70 103.15 54513.43 88888.00 2016-11-03 02:00:58.625 308 12662.70 103.15 54513.43 88888.00 2016-11-03 02:00:58.750 308 12662.65 103.15 54513.43 88888.00 2016-11-03 02:00:58.875 308 12662.65 103.15 54513.47 88888.00 2016-11-03 02:00:59.000 308 12662.75 103.10 54513.47 88888.00 2016-11-03 02:00:59.125 308 12662.75 103.10 54513.47 88888.00 2016-11-03 02:00:59.250 308 12662.67 103.12 54513.47 88888.00 2016-11-03 02:00:59.375 308 12662.70 103.15 54513.47 88888.00 2016-11-03 02:00:59.500 308 12662.62 103.15 54513.45 88888.00 2016-11-03 02:00:59.625 308 12662.60 103.12 54513.45 88888.00 2016-11-03 02:00:59.750 308 12662.60 103.12 54513.45 88888.00 2016-11-03 02:00:59.875 308 12662.60 103.12 54513.47 88888.00 2016-11-03 02:01:00.000 308 12662.65 103.10 54513.47 88888.00 2016-11-03 02:01:00.125 308 12662.62 103.10 54513.47 88888.00 2016-11-03 02:01:00.250 308 12662.67 103.12 54513.47 88888.00 2016-11-03 02:01:00.375 308 12662.73 103.12 54513.47 88888.00 2016-11-03 02:01:00.500 308 12662.73 103.12 54513.47 88888.00 2016-11-03 02:01:00.625 308 12662.70 103.10 54513.47 88888.00 2016-11-03 02:01:00.750 308 12662.70 103.10 54513.47 88888.00 2016-11-03 02:01:00.875 308 12662.70 103.15 54513.50 88888.00 2016-11-03 02:01:01.000 308 12662.65 103.15 54513.50 88888.00 2016-11-03 02:01:01.125 308 12662.60 103.10 54513.50 88888.00 2016-11-03 02:01:01.250 308 12662.58 103.10 54513.47 88888.00 2016-11-03 02:01:01.375 308 12662.60 103.12 54513.45 88888.00 2016-11-03 02:01:01.500 308 12662.65 103.12 54513.47 88888.00 2016-11-03 02:01:01.625 308 12662.67 103.12 54513.50 88888.00 2016-11-03 02:01:01.750 308 12662.67 103.12 54513.50 88888.00 2016-11-03 02:01:01.875 308 12662.62 103.10 54513.47 88888.00 2016-11-03 02:01:02.000 308 12662.62 103.12 54513.47 88888.00 2016-11-03 02:01:02.125 308 12662.65 103.12 54513.50 88888.00 2016-11-03 02:01:02.250 308 12662.67 103.08 54513.47 88888.00 2016-11-03 02:01:02.375 308 12662.70 103.08 54513.50 88888.00 2016-11-03 02:01:02.500 308 12662.70 103.08 54513.47 88888.00 2016-11-03 02:01:02.625 308 12662.67 103.08 54513.47 88888.00 2016-11-03 02:01:02.750 308 12662.62 103.08 54513.47 88888.00 2016-11-03 02:01:02.875 308 12662.65 103.05 54513.50 88888.00 2016-11-03 02:01:03.000 308 12662.67 103.05 54513.50 88888.00 2016-11-03 02:01:03.125 308 12662.60 103.08 54513.53 88888.00 2016-11-03 02:01:03.250 308 12662.58 103.03 54513.50 88888.00 2016-11-03 02:01:03.375 308 12662.58 103.08 54513.47 88888.00 2016-11-03 02:01:03.500 308 12662.67 103.05 54513.47 88888.00 2016-11-03 02:01:03.625 308 12662.65 103.03 54513.50 88888.00 2016-11-03 02:01:03.750 308 12662.65 103.05 54513.50 88888.00 2016-11-03 02:01:03.875 308 12662.67 103.05 54513.53 88888.00 2016-11-03 02:01:04.000 308 12662.65 103.03 54513.53 88888.00 2016-11-03 02:01:04.125 308 12662.60 103.08 54513.53 88888.00 2016-11-03 02:01:04.250 308 12662.58 103.08 54513.50 88888.00 2016-11-03 02:01:04.375 308 12662.55 103.08 54513.50 88888.00 2016-11-03 02:01:04.500 308 12662.52 103.08 54513.50 88888.00 2016-11-03 02:01:04.625 308 12662.55 103.05 54513.50 88888.00 2016-11-03 02:01:04.750 308 12662.58 103.05 54513.50 88888.00 2016-11-03 02:01:04.875 308 12662.60 103.05 54513.53 88888.00 2016-11-03 02:01:05.000 308 12662.65 103.05 54513.53 88888.00 2016-11-03 02:01:05.125 308 12662.67 103.05 54513.53 88888.00 2016-11-03 02:01:05.250 308 12662.65 103.05 54513.53 88888.00 2016-11-03 02:01:05.375 308 12662.65 103.05 54513.55 88888.00 2016-11-03 02:01:05.500 308 12662.67 103.08 54513.53 88888.00 2016-11-03 02:01:05.625 308 12662.70 103.08 54513.53 88888.00 2016-11-03 02:01:05.750 308 12662.70 103.05 54513.53 88888.00 2016-11-03 02:01:05.875 308 12662.67 103.05 54513.53 88888.00 2016-11-03 02:01:06.000 308 12662.62 103.00 54513.53 88888.00 2016-11-03 02:01:06.125 308 12662.62 103.03 54513.55 88888.00 2016-11-03 02:01:06.250 308 12662.65 103.03 54513.55 88888.00 2016-11-03 02:01:06.375 308 12662.65 103.05 54513.55 88888.00 2016-11-03 02:01:06.500 308 12662.60 103.05 54513.55 88888.00 2016-11-03 02:01:06.625 308 12662.65 103.03 54513.55 88888.00 2016-11-03 02:01:06.750 308 12662.65 103.00 54513.55 88888.00 2016-11-03 02:01:06.875 308 12662.65 102.97 54513.53 88888.00 2016-11-03 02:01:07.000 308 12662.62 102.97 54513.53 88888.00 2016-11-03 02:01:07.125 308 12662.62 103.00 54513.55 88888.00 2016-11-03 02:01:07.250 308 12662.65 102.97 54513.55 88888.00 2016-11-03 02:01:07.375 308 12662.67 103.00 54513.53 88888.00 2016-11-03 02:01:07.500 308 12662.67 102.97 54513.53 88888.00 2016-11-03 02:01:07.625 308 12662.75 103.00 54513.53 88888.00 2016-11-03 02:01:07.750 308 12662.77 102.97 54513.53 88888.00 2016-11-03 02:01:07.875 308 12662.75 102.95 54513.53 88888.00 2016-11-03 02:01:08.000 308 12662.73 102.97 54513.50 88888.00 2016-11-03 02:01:08.125 308 12662.75 102.97 54513.53 88888.00 2016-11-03 02:01:08.250 308 12662.77 102.97 54513.50 88888.00 2016-11-03 02:01:08.375 308 12662.77 102.97 54513.50 88888.00 2016-11-03 02:01:08.500 308 12662.75 102.95 54513.50 88888.00 2016-11-03 02:01:08.625 308 12662.77 102.95 54513.55 88888.00 2016-11-03 02:01:08.750 308 12662.83 102.97 54513.53 88888.00 2016-11-03 02:01:08.875 308 12662.77 102.97 54513.53 88888.00 2016-11-03 02:01:09.000 308 12662.80 102.97 54513.50 88888.00 2016-11-03 02:01:09.125 308 12662.83 103.00 54513.55 88888.00 2016-11-03 02:01:09.250 308 12662.85 102.97 54513.55 88888.00 2016-11-03 02:01:09.375 308 12662.83 102.97 54513.55 88888.00 2016-11-03 02:01:09.500 308 12662.80 102.97 54513.55 88888.00 2016-11-03 02:01:09.625 308 12662.83 102.97 54513.55 88888.00 2016-11-03 02:01:09.750 308 12662.90 102.95 54513.55 88888.00 2016-11-03 02:01:09.875 308 12662.88 102.95 54513.55 88888.00 2016-11-03 02:01:10.000 308 12662.88 102.95 54513.55 88888.00 2016-11-03 02:01:10.125 308 12662.83 102.95 54513.55 88888.00 2016-11-03 02:01:10.250 308 12662.77 102.92 54513.57 88888.00 2016-11-03 02:01:10.375 308 12662.83 102.92 54513.57 88888.00 2016-11-03 02:01:10.500 308 12662.90 102.92 54513.60 88888.00 2016-11-03 02:01:10.625 308 12662.92 102.92 54513.60 88888.00 2016-11-03 02:01:10.750 308 12662.90 102.90 54513.57 88888.00 2016-11-03 02:01:10.875 308 12662.88 102.92 54513.55 88888.00 2016-11-03 02:01:11.000 308 12662.85 102.92 54513.53 88888.00 2016-11-03 02:01:11.125 308 12662.77 102.90 54513.53 88888.00 2016-11-03 02:01:11.250 308 12662.80 102.88 54513.55 88888.00 2016-11-03 02:01:11.375 308 12662.88 102.90 54513.57 88888.00 2016-11-03 02:01:11.500 308 12662.90 102.90 54513.55 88888.00 2016-11-03 02:01:11.625 308 12662.90 102.90 54513.55 88888.00 2016-11-03 02:01:11.750 308 12662.85 102.90 54513.55 88888.00 2016-11-03 02:01:11.875 308 12662.88 102.92 54513.53 88888.00 2016-11-03 02:01:12.000 308 12662.85 102.90 54513.50 88888.00 2016-11-03 02:01:12.125 308 12662.83 102.88 54513.53 88888.00 2016-11-03 02:01:12.250 308 12662.90 102.88 54513.55 88888.00 2016-11-03 02:01:12.375 308 12662.95 102.88 54513.55 88888.00 2016-11-03 02:01:12.500 308 12662.90 102.88 54513.55 88888.00 2016-11-03 02:01:12.625 308 12662.90 102.85 54513.55 88888.00 2016-11-03 02:01:12.750 308 12662.92 102.85 54513.57 88888.00 2016-11-03 02:01:12.875 308 12663.05 102.85 54513.57 88888.00 2016-11-03 02:01:13.000 308 12663.08 102.85 54513.57 88888.00 2016-11-03 02:01:13.125 308 12663.05 102.85 54513.57 88888.00 2016-11-03 02:01:13.250 308 12662.98 102.83 54513.55 88888.00 2016-11-03 02:01:13.375 308 12662.98 102.83 54513.55 88888.00 2016-11-03 02:01:13.500 308 12662.95 102.85 54513.57 88888.00 2016-11-03 02:01:13.625 308 12663.00 102.85 54513.55 88888.00 2016-11-03 02:01:13.750 308 12663.05 102.83 54513.55 88888.00 2016-11-03 02:01:13.875 308 12663.00 102.78 54513.55 88888.00 2016-11-03 02:01:14.000 308 12662.95 102.80 54513.55 88888.00 2016-11-03 02:01:14.125 308 12662.98 102.80 54513.57 88888.00 2016-11-03 02:01:14.250 308 12663.00 102.78 54513.55 88888.00 2016-11-03 02:01:14.375 308 12663.10 102.78 54513.55 88888.00 2016-11-03 02:01:14.500 308 12663.05 102.80 54513.55 88888.00 2016-11-03 02:01:14.625 308 12663.00 102.80 54513.57 88888.00 2016-11-03 02:01:14.750 308 12663.05 102.78 54513.55 88888.00 2016-11-03 02:01:14.875 308 12663.05 102.78 54513.55 88888.00 2016-11-03 02:01:15.000 308 12663.08 102.75 54513.55 88888.00 2016-11-03 02:01:15.125 308 12663.15 102.75 54513.55 88888.00 2016-11-03 02:01:15.250 308 12663.10 102.72 54513.57 88888.00 2016-11-03 02:01:15.375 308 12663.10 102.72 54513.55 88888.00 2016-11-03 02:01:15.500 308 12663.12 102.72 54513.55 88888.00 2016-11-03 02:01:15.625 308 12663.15 102.72 54513.60 88888.00 2016-11-03 02:01:15.750 308 12663.08 102.72 54513.57 88888.00 2016-11-03 02:01:15.875 308 12663.10 102.75 54513.55 88888.00 2016-11-03 02:01:16.000 308 12663.10 102.70 54513.53 88888.00 2016-11-03 02:01:16.125 308 12663.05 102.70 54513.55 88888.00 2016-11-03 02:01:16.250 308 12663.05 102.72 54513.57 88888.00 2016-11-03 02:01:16.375 308 12663.10 102.75 54513.57 88888.00 2016-11-03 02:01:16.500 308 12663.10 102.72 54513.57 88888.00 2016-11-03 02:01:16.625 308 12663.12 102.72 54513.55 88888.00 2016-11-03 02:01:16.750 308 12663.17 102.70 54513.57 88888.00 2016-11-03 02:01:16.875 308 12663.12 102.67 54513.55 88888.00 2016-11-03 02:01:17.000 308 12663.05 102.70 54513.53 88888.00 2016-11-03 02:01:17.125 308 12663.08 102.70 54513.55 88888.00 2016-11-03 02:01:17.250 308 12663.10 102.65 54513.55 88888.00 2016-11-03 02:01:17.375 308 12663.17 102.67 54513.55 88888.00 2016-11-03 02:01:17.500 308 12663.27 102.67 54513.53 88888.00 2016-11-03 02:01:17.625 308 12663.30 102.67 54513.53 88888.00 2016-11-03 02:01:17.750 308 12663.27 102.70 54513.55 88888.00 2016-11-03 02:01:17.875 308 12663.25 102.67 54513.53 88888.00 2016-11-03 02:01:18.000 308 12663.25 102.62 54513.50 88888.00 2016-11-03 02:01:18.125 308 12663.30 102.65 54513.53 88888.00 2016-11-03 02:01:18.250 308 12663.33 102.62 54513.55 88888.00 2016-11-03 02:01:18.375 308 12663.33 102.62 54513.53 88888.00 2016-11-03 02:01:18.500 308 12663.35 102.62 54513.53 88888.00 2016-11-03 02:01:18.625 308 12663.40 102.60 54513.55 88888.00 2016-11-03 02:01:18.750 308 12663.40 102.62 54513.55 88888.00 2016-11-03 02:01:18.875 308 12663.40 102.62 54513.53 88888.00 2016-11-03 02:01:19.000 308 12663.40 102.62 54513.53 88888.00 2016-11-03 02:01:19.125 308 12663.38 102.60 54513.55 88888.00 2016-11-03 02:01:19.250 308 12663.38 102.58 54513.55 88888.00 2016-11-03 02:01:19.375 308 12663.45 102.60 54513.55 88888.00 2016-11-03 02:01:19.500 308 12663.45 102.62 54513.55 88888.00 2016-11-03 02:01:19.625 308 12663.42 102.60 54513.55 88888.00 2016-11-03 02:01:19.750 308 12663.42 102.60 54513.55 88888.00 2016-11-03 02:01:19.875 308 12663.40 102.58 54513.55 88888.00 2016-11-03 02:01:20.000 308 12663.42 102.55 54513.55 88888.00 2016-11-03 02:01:20.125 308 12663.35 102.53 54513.53 88888.00 2016-11-03 02:01:20.250 308 12663.33 102.53 54513.55 88888.00 2016-11-03 02:01:20.375 308 12663.30 102.53 54513.55 88888.00 2016-11-03 02:01:20.500 308 12663.27 102.55 54513.53 88888.00 2016-11-03 02:01:20.625 308 12663.27 102.53 54513.53 88888.00 2016-11-03 02:01:20.750 308 12663.30 102.50 54513.55 88888.00 2016-11-03 02:01:20.875 308 12663.38 102.50 54513.55 88888.00 2016-11-03 02:01:21.000 308 12663.38 102.53 54513.53 88888.00 2016-11-03 02:01:21.125 308 12663.38 102.53 54513.53 88888.00 2016-11-03 02:01:21.250 308 12663.33 102.45 54513.53 88888.00 2016-11-03 02:01:21.375 308 12663.25 102.45 54513.53 88888.00 2016-11-03 02:01:21.500 308 12663.27 102.47 54513.55 88888.00 2016-11-03 02:01:21.625 308 12663.27 102.45 54513.55 88888.00 2016-11-03 02:01:21.750 308 12663.33 102.47 54513.57 88888.00 2016-11-03 02:01:21.875 308 12663.45 102.47 54513.55 88888.00 2016-11-03 02:01:22.000 308 12663.48 102.47 54513.55 88888.00 2016-11-03 02:01:22.125 308 12663.45 102.45 54513.55 88888.00 2016-11-03 02:01:22.250 308 12663.42 102.40 54513.57 88888.00 2016-11-03 02:01:22.375 308 12663.42 102.42 54513.60 88888.00 2016-11-03 02:01:22.500 308 12663.40 102.42 54513.57 88888.00 2016-11-03 02:01:22.625 308 12663.40 102.42 54513.57 88888.00 2016-11-03 02:01:22.750 308 12663.42 102.42 54513.57 88888.00 2016-11-03 02:01:22.875 308 12663.45 102.40 54513.60 88888.00 2016-11-03 02:01:23.000 308 12663.48 102.40 54513.57 88888.00 2016-11-03 02:01:23.125 308 12663.55 102.42 54513.57 88888.00 2016-11-03 02:01:23.250 308 12663.52 102.38 54513.57 88888.00 2016-11-03 02:01:23.375 308 12663.50 102.38 54513.57 88888.00 2016-11-03 02:01:23.500 308 12663.50 102.35 54513.57 88888.00 2016-11-03 02:01:23.625 308 12663.50 102.38 54513.60 88888.00 2016-11-03 02:01:23.750 308 12663.52 102.38 54513.60 88888.00 2016-11-03 02:01:23.875 308 12663.52 102.38 54513.60 88888.00 2016-11-03 02:01:24.000 308 12663.55 102.38 54513.60 88888.00 2016-11-03 02:01:24.125 308 12663.58 102.40 54513.65 88888.00 2016-11-03 02:01:24.250 308 12663.45 102.35 54513.60 88888.00 2016-11-03 02:01:24.375 308 12663.45 102.38 54513.60 88888.00 2016-11-03 02:01:24.500 308 12663.48 102.38 54513.60 88888.00 2016-11-03 02:01:24.625 308 12663.48 102.35 54513.60 88888.00 2016-11-03 02:01:24.750 308 12663.48 102.35 54513.62 88888.00 2016-11-03 02:01:24.875 308 12663.48 102.35 54513.62 88888.00 2016-11-03 02:01:25.000 308 12663.52 102.35 54513.60 88888.00 2016-11-03 02:01:25.125 308 12663.50 102.33 54513.62 88888.00 2016-11-03 02:01:25.250 308 12663.52 102.28 54513.60 88888.00 2016-11-03 02:01:25.375 308 12663.55 102.30 54513.60 88888.00 2016-11-03 02:01:25.500 308 12663.50 102.33 54513.60 88888.00 2016-11-03 02:01:25.625 308 12663.48 102.30 54513.60 88888.00 2016-11-03 02:01:25.750 308 12663.48 102.28 54513.60 88888.00 2016-11-03 02:01:25.875 308 12663.48 102.28 54513.60 88888.00 2016-11-03 02:01:26.000 308 12663.50 102.28 54513.60 88888.00 2016-11-03 02:01:26.125 308 12663.55 102.30 54513.62 88888.00 2016-11-03 02:01:26.250 308 12663.55 102.28 54513.62 88888.00 2016-11-03 02:01:26.375 308 12663.52 102.28 54513.62 88888.00 2016-11-03 02:01:26.500 308 12663.45 102.22 54513.60 88888.00 2016-11-03 02:01:26.625 308 12663.50 102.20 54513.60 88888.00 2016-11-03 02:01:26.750 308 12663.55 102.22 54513.60 88888.00 2016-11-03 02:01:26.875 308 12663.62 102.20 54513.60 88888.00 2016-11-03 02:01:27.000 308 12663.65 102.17 54513.62 88888.00 2016-11-03 02:01:27.125 308 12663.60 102.17 54513.62 88888.00 2016-11-03 02:01:27.250 308 12663.52 102.17 54513.65 88888.00 2016-11-03 02:01:27.375 308 12663.58 102.15 54513.62 88888.00 2016-11-03 02:01:27.500 308 12663.58 102.15 54513.62 88888.00 2016-11-03 02:01:27.625 308 12663.58 102.17 54513.62 88888.00 2016-11-03 02:01:27.750 308 12663.58 102.17 54513.60 88888.00 2016-11-03 02:01:27.875 308 12663.65 102.17 54513.62 88888.00 2016-11-03 02:01:28.000 308 12663.65 102.15 54513.60 88888.00 2016-11-03 02:01:28.125 308 12663.58 102.15 54513.60 88888.00 2016-11-03 02:01:28.250 308 12663.58 102.15 54513.62 88888.00 2016-11-03 02:01:28.375 308 12663.62 102.15 54513.65 88888.00 2016-11-03 02:01:28.500 308 12663.60 102.15 54513.62 88888.00 2016-11-03 02:01:28.625 308 12663.58 102.17 54513.65 88888.00 2016-11-03 02:01:28.750 308 12663.60 102.15 54513.62 88888.00 2016-11-03 02:01:28.875 308 12663.58 102.15 54513.65 88888.00 2016-11-03 02:01:29.000 308 12663.55 102.10 54513.65 88888.00 2016-11-03 02:01:29.125 308 12663.55 102.12 54513.68 88888.00 2016-11-03 02:01:29.250 308 12663.55 102.10 54513.68 88888.00 2016-11-03 02:01:29.375 308 12663.60 102.10 54513.65 88888.00 2016-11-03 02:01:29.500 308 12663.62 102.12 54513.65 88888.00 2016-11-03 02:01:29.625 308 12663.62 102.08 54513.65 88888.00 2016-11-03 02:01:29.750 308 12663.65 102.08 54513.65 88888.00 2016-11-03 02:01:29.875 308 12663.70 102.05 54513.65 88888.00 2016-11-03 02:01:30.000 308 12663.80 102.05 54513.62 88888.00 2016-11-03 02:01:30.125 308 12663.80 102.03 54513.62 88888.00 2016-11-03 02:01:30.250 308 12663.77 102.00 54513.65 88888.00 2016-11-03 02:01:30.375 308 12663.80 102.05 54513.65 88888.00 2016-11-03 02:01:30.500 308 12663.83 102.05 54513.68 88888.00 2016-11-03 02:01:30.625 308 12663.83 102.03 54513.68 88888.00 2016-11-03 02:01:30.750 308 12663.85 102.00 54513.65 88888.00 2016-11-03 02:01:30.875 308 12663.85 101.97 54513.65 88888.00 2016-11-03 02:01:31.000 308 12663.83 101.97 54513.70 88888.00 2016-11-03 02:01:31.125 308 12663.83 102.00 54513.70 88888.00 2016-11-03 02:01:31.250 308 12663.83 101.95 54513.68 88888.00 2016-11-03 02:01:31.375 308 12663.83 101.95 54513.68 88888.00 2016-11-03 02:01:31.500 308 12663.80 101.95 54513.68 88888.00 2016-11-03 02:01:31.625 308 12663.83 101.95 54513.68 88888.00 2016-11-03 02:01:31.750 308 12663.88 101.97 54513.68 88888.00 2016-11-03 02:01:31.875 308 12663.85 101.92 54513.68 88888.00 2016-11-03 02:01:32.000 308 12663.83 101.92 54513.68 88888.00 2016-11-03 02:01:32.125 308 12663.77 101.92 54513.68 88888.00 2016-11-03 02:01:32.250 308 12663.75 101.90 54513.68 88888.00 2016-11-03 02:01:32.375 308 12663.83 101.92 54513.68 88888.00 2016-11-03 02:01:32.500 308 12663.88 101.92 54513.68 88888.00 2016-11-03 02:01:32.625 308 12663.80 101.90 54513.68 88888.00 2016-11-03 02:01:32.750 308 12663.77 101.90 54513.70 88888.00 2016-11-03 02:01:32.875 308 12663.77 101.90 54513.70 88888.00 2016-11-03 02:01:33.000 308 12663.80 101.88 54513.70 88888.00 2016-11-03 02:01:33.125 308 12663.83 101.85 54513.68 88888.00 2016-11-03 02:01:33.250 308 12663.77 101.88 54513.70 88888.00 2016-11-03 02:01:33.375 308 12663.83 101.90 54513.70 88888.00 2016-11-03 02:01:33.500 308 12663.85 101.85 54513.70 88888.00 2016-11-03 02:01:33.625 308 12663.85 101.83 54513.68 88888.00 2016-11-03 02:01:33.750 308 12663.92 101.85 54513.68 88888.00 2016-11-03 02:01:33.875 308 12663.92 101.85 54513.68 88888.00 2016-11-03 02:01:34.000 308 12663.90 101.83 54513.70 88888.00 2016-11-03 02:01:34.125 308 12663.92 101.80 54513.70 88888.00 2016-11-03 02:01:34.250 308 12663.95 101.80 54513.72 88888.00 2016-11-03 02:01:34.375 308 12663.95 101.80 54513.72 88888.00 2016-11-03 02:01:34.500 308 12663.92 101.85 54513.72 88888.00 2016-11-03 02:01:34.625 308 12663.90 101.83 54513.72 88888.00 2016-11-03 02:01:34.750 308 12663.90 101.78 54513.72 88888.00 2016-11-03 02:01:34.875 308 12663.95 101.78 54513.72 88888.00 2016-11-03 02:01:35.000 308 12663.98 101.75 54513.72 88888.00 2016-11-03 02:01:35.125 308 12663.98 101.75 54513.70 88888.00 2016-11-03 02:01:35.250 308 12663.98 101.72 54513.70 88888.00 2016-11-03 02:01:35.375 308 12663.98 101.75 54513.70 88888.00 2016-11-03 02:01:35.500 308 12663.95 101.70 54513.70 88888.00 2016-11-03 02:01:35.625 308 12663.95 101.70 54513.70 88888.00 2016-11-03 02:01:35.750 308 12663.92 101.72 54513.72 88888.00 2016-11-03 02:01:35.875 308 12663.98 101.75 54513.72 88888.00 2016-11-03 02:01:36.000 308 12664.05 101.75 54513.72 88888.00 2016-11-03 02:01:36.125 308 12664.05 101.70 54513.75 88888.00 2016-11-03 02:01:36.250 308 12664.10 101.67 54513.75 88888.00 2016-11-03 02:01:36.375 308 12664.08 101.70 54513.70 88888.00 2016-11-03 02:01:36.500 308 12664.08 101.70 54513.75 88888.00 2016-11-03 02:01:36.625 308 12664.10 101.72 54513.78 88888.00 2016-11-03 02:01:36.750 308 12664.08 101.67 54513.78 88888.00 2016-11-03 02:01:36.875 308 12664.10 101.65 54513.75 88888.00 2016-11-03 02:01:37.000 308 12664.12 101.65 54513.75 88888.00 2016-11-03 02:01:37.125 308 12664.12 101.67 54513.72 88888.00 2016-11-03 02:01:37.250 308 12664.10 101.62 54513.75 88888.00 2016-11-03 02:01:37.375 308 12664.15 101.60 54513.72 88888.00 2016-11-03 02:01:37.500 308 12664.15 101.60 54513.72 88888.00 2016-11-03 02:01:37.625 308 12664.15 101.60 54513.75 88888.00 2016-11-03 02:01:37.750 308 12664.12 101.62 54513.78 88888.00 2016-11-03 02:01:37.875 308 12664.08 101.60 54513.78 88888.00 2016-11-03 02:01:38.000 308 12664.05 101.55 54513.75 88888.00 2016-11-03 02:01:38.125 308 12664.10 101.53 54513.75 88888.00 2016-11-03 02:01:38.250 308 12664.12 101.55 54513.75 88888.00 2016-11-03 02:01:38.375 308 12664.15 101.55 54513.72 88888.00 2016-11-03 02:01:38.500 308 12664.12 101.53 54513.75 88888.00 2016-11-03 02:01:38.625 308 12664.10 101.53 54513.75 88888.00 2016-11-03 02:01:38.750 308 12664.12 101.55 54513.78 88888.00 2016-11-03 02:01:38.875 308 12664.12 101.53 54513.78 88888.00 2016-11-03 02:01:39.000 308 12664.12 101.50 54513.75 88888.00 2016-11-03 02:01:39.125 308 12664.12 101.50 54513.75 88888.00 2016-11-03 02:01:39.250 308 12664.12 101.53 54513.80 88888.00 2016-11-03 02:01:39.375 308 12664.15 101.50 54513.78 88888.00 2016-11-03 02:01:39.500 308 12664.15 101.47 54513.78 88888.00 2016-11-03 02:01:39.625 308 12664.15 101.47 54513.78 88888.00 2016-11-03 02:01:39.750 308 12664.12 101.45 54513.80 88888.00 2016-11-03 02:01:39.875 308 12664.17 101.45 54513.78 88888.00 2016-11-03 02:01:40.000 308 12664.23 101.45 54513.78 88888.00 2016-11-03 02:01:40.125 308 12664.23 101.42 54513.78 88888.00 2016-11-03 02:01:40.250 308 12664.23 101.42 54513.80 88888.00 2016-11-03 02:01:40.375 308 12664.20 101.45 54513.82 88888.00 2016-11-03 02:01:40.500 308 12664.23 101.45 54513.80 88888.00 2016-11-03 02:01:40.625 308 12664.17 101.42 54513.80 88888.00 2016-11-03 02:01:40.750 308 12664.17 101.35 54513.80 88888.00 2016-11-03 02:01:40.875 308 12664.20 101.35 54513.80 88888.00 2016-11-03 02:01:41.000 308 12664.30 101.35 54513.78 88888.00 2016-11-03 02:01:41.125 308 12664.40 101.38 54513.80 88888.00 2016-11-03 02:01:41.250 308 12664.38 101.35 54513.80 88888.00 2016-11-03 02:01:41.375 308 12664.40 101.35 54513.80 88888.00 2016-11-03 02:01:41.500 308 12664.38 101.35 54513.80 88888.00 2016-11-03 02:01:41.625 308 12664.27 101.35 54513.78 88888.00 2016-11-03 02:01:41.750 308 12664.25 101.38 54513.80 88888.00 2016-11-03 02:01:41.875 308 12664.27 101.33 54513.80 88888.00 2016-11-03 02:01:42.000 308 12664.30 101.30 54513.78 88888.00 2016-11-03 02:01:42.125 308 12664.30 101.30 54513.80 88888.00 2016-11-03 02:01:42.250 308 12664.33 101.28 54513.82 88888.00 2016-11-03 02:01:42.375 308 12664.40 101.30 54513.82 88888.00 2016-11-03 02:01:42.500 308 12664.40 101.30 54513.80 88888.00 2016-11-03 02:01:42.625 308 12664.38 101.28 54513.78 88888.00 2016-11-03 02:01:42.750 308 12664.35 101.25 54513.80 88888.00 2016-11-03 02:01:42.875 308 12664.38 101.28 54513.80 88888.00 2016-11-03 02:01:43.000 308 12664.33 101.25 54513.80 88888.00 2016-11-03 02:01:43.125 308 12664.27 101.22 54513.82 88888.00 2016-11-03 02:01:43.250 308 12664.25 101.25 54513.82 88888.00 2016-11-03 02:01:43.375 308 12664.27 101.25 54513.80 88888.00 2016-11-03 02:01:43.500 308 12664.27 101.22 54513.78 88888.00 2016-11-03 02:01:43.625 308 12664.27 101.22 54513.82 88888.00 2016-11-03 02:01:43.750 308 12664.23 101.22 54513.85 88888.00 2016-11-03 02:01:43.875 308 12664.25 101.22 54513.85 88888.00 2016-11-03 02:01:44.000 308 12664.35 101.22 54513.82 88888.00 2016-11-03 02:01:44.125 308 12664.33 101.17 54513.88 88888.00 2016-11-03 02:01:44.250 308 12664.30 101.17 54513.88 88888.00 2016-11-03 02:01:44.375 308 12664.33 101.20 54513.88 88888.00 2016-11-03 02:01:44.500 308 12664.33 101.20 54513.88 88888.00 2016-11-03 02:01:44.625 308 12664.27 101.15 54513.85 88888.00 2016-11-03 02:01:44.750 308 12664.25 101.15 54513.88 88888.00 2016-11-03 02:01:44.875 308 12664.27 101.10 54513.85 88888.00 2016-11-03 02:01:45.000 308 12664.30 101.12 54513.85 88888.00 2016-11-03 02:01:45.125 308 12664.30 101.15 54513.88 88888.00 2016-11-03 02:01:45.250 308 12664.27 101.17 54513.90 88888.00 2016-11-03 02:01:45.375 308 12664.27 101.17 54513.90 88888.00 2016-11-03 02:01:45.500 308 12664.25 101.17 54513.90 88888.00 2016-11-03 02:01:45.625 308 12664.25 101.15 54513.93 88888.00 2016-11-03 02:01:45.750 308 12664.30 101.12 54513.90 88888.00 2016-11-03 02:01:45.875 308 12664.33 101.12 54513.93 88888.00 2016-11-03 02:01:46.000 308 12664.33 101.10 54513.90 88888.00 2016-11-03 02:01:46.125 308 12664.33 101.10 54513.93 88888.00 2016-11-03 02:01:46.250 308 12664.30 101.10 54513.93 88888.00 2016-11-03 02:01:46.375 308 12664.30 101.08 54513.93 88888.00 2016-11-03 02:01:46.500 308 12664.30 101.08 54513.90 88888.00 2016-11-03 02:01:46.625 308 12664.33 101.05 54513.93 88888.00 2016-11-03 02:01:46.750 308 12664.38 101.05 54513.93 88888.00 2016-11-03 02:01:46.875 308 12664.38 101.08 54513.93 88888.00 2016-11-03 02:01:47.000 308 12664.35 101.08 54513.93 88888.00 2016-11-03 02:01:47.125 308 12664.35 101.05 54513.93 88888.00 2016-11-03 02:01:47.250 308 12664.40 101.03 54513.95 88888.00 2016-11-03 02:01:47.375 308 12664.40 100.97 54513.95 88888.00 2016-11-03 02:01:47.500 308 12664.33 100.97 54513.95 88888.00 2016-11-03 02:01:47.625 308 12664.30 100.97 54513.97 88888.00 2016-11-03 02:01:47.750 308 12664.33 100.97 54513.95 88888.00 2016-11-03 02:01:47.875 308 12664.23 100.97 54513.95 88888.00 2016-11-03 02:01:48.000 308 12664.17 100.97 54513.95 88888.00 2016-11-03 02:01:48.125 308 12664.20 100.92 54513.97 88888.00 2016-11-03 02:01:48.250 308 12664.23 100.88 54513.97 88888.00 2016-11-03 02:01:48.375 308 12664.27 100.90 54514.00 88888.00 2016-11-03 02:01:48.500 308 12664.27 100.90 54513.97 88888.00 2016-11-03 02:01:48.625 308 12664.23 100.90 54514.00 88888.00 2016-11-03 02:01:48.750 308 12664.23 100.92 54514.00 88888.00 2016-11-03 02:01:48.875 308 12664.23 100.90 54514.00 88888.00 2016-11-03 02:01:49.000 308 12664.25 100.88 54514.00 88888.00 2016-11-03 02:01:49.125 308 12664.25 100.88 54513.97 88888.00 2016-11-03 02:01:49.250 308 12664.25 100.90 54513.97 88888.00 2016-11-03 02:01:49.375 308 12664.27 100.90 54513.95 88888.00 2016-11-03 02:01:49.500 308 12664.25 100.85 54513.97 88888.00 2016-11-03 02:01:49.625 308 12664.23 100.83 54514.00 88888.00 2016-11-03 02:01:49.750 308 12664.25 100.83 54514.00 88888.00 2016-11-03 02:01:49.875 308 12664.25 100.83 54514.00 88888.00 2016-11-03 02:01:50.000 308 12664.25 100.80 54514.00 88888.00 2016-11-03 02:01:50.125 308 12664.20 100.83 54514.05 88888.00 2016-11-03 02:01:50.250 308 12664.20 100.80 54514.05 88888.00 2016-11-03 02:01:50.375 308 12664.25 100.80 54514.03 88888.00 2016-11-03 02:01:50.500 308 12664.33 100.78 54514.05 88888.00 2016-11-03 02:01:50.625 308 12664.27 100.80 54514.05 88888.00 2016-11-03 02:01:50.750 308 12664.17 100.80 54514.05 88888.00 2016-11-03 02:01:50.875 308 12664.20 100.78 54514.05 88888.00 2016-11-03 02:01:51.000 308 12664.20 100.78 54514.03 88888.00 2016-11-03 02:01:51.125 308 12664.23 100.80 54514.03 88888.00 2016-11-03 02:01:51.250 308 12664.20 100.72 54514.05 88888.00 2016-11-03 02:01:51.375 308 12664.17 100.70 54514.07 88888.00 2016-11-03 02:01:51.500 308 12664.15 100.70 54514.05 88888.00 2016-11-03 02:01:51.625 308 12664.12 100.72 54514.07 88888.00 2016-11-03 02:01:51.750 308 12664.10 100.75 54514.10 88888.00 2016-11-03 02:01:51.875 308 12664.08 100.72 54514.07 88888.00 2016-11-03 02:01:52.000 308 12664.05 100.72 54514.07 88888.00 2016-11-03 02:01:52.125 308 12664.10 100.70 54514.07 88888.00 2016-11-03 02:01:52.250 308 12664.10 100.65 54514.07 88888.00 2016-11-03 02:01:52.375 308 12664.12 100.62 54514.07 88888.00 2016-11-03 02:01:52.500 308 12664.20 100.62 54514.05 88888.00 2016-11-03 02:01:52.625 308 12664.20 100.67 54514.05 88888.00 2016-11-03 02:01:52.750 308 12664.17 100.67 54514.07 88888.00 2016-11-03 02:01:52.875 308 12664.08 100.65 54514.15 88888.00 2016-11-03 02:01:53.000 308 12664.05 100.65 54514.12 88888.00 2016-11-03 02:01:53.125 308 12664.08 100.58 54514.10 88888.00 2016-11-03 02:01:53.250 308 12664.08 100.58 54514.12 88888.00 2016-11-03 02:01:53.375 308 12664.10 100.65 54514.15 88888.00 2016-11-03 02:01:53.500 308 12664.08 100.65 54514.15 88888.00 2016-11-03 02:01:53.625 308 12664.02 100.60 54514.15 88888.00 2016-11-03 02:01:53.750 308 12663.98 100.58 54514.12 88888.00 2016-11-03 02:01:53.875 308 12663.98 100.58 54514.15 88888.00 2016-11-03 02:01:54.000 308 12664.02 100.55 54514.15 88888.00 2016-11-03 02:01:54.125 308 12664.08 100.55 54514.15 88888.00 2016-11-03 02:01:54.250 308 12664.02 100.55 54514.18 88888.00 2016-11-03 02:01:54.375 308 12664.05 100.55 54514.15 88888.00 2016-11-03 02:01:54.500 308 12664.05 100.58 54514.15 88888.00 2016-11-03 02:01:54.625 308 12663.95 100.53 54514.15 88888.00 2016-11-03 02:01:54.750 308 12663.83 100.53 54514.18 88888.00 2016-11-03 02:01:54.875 308 12663.88 100.50 54514.18 88888.00 2016-11-03 02:01:55.000 308 12663.92 100.50 54514.12 88888.00 2016-11-03 02:01:55.125 308 12663.92 100.53 54514.18 88888.00 2016-11-03 02:01:55.250 308 12663.95 100.47 54514.18 88888.00 2016-11-03 02:01:55.375 308 12663.98 100.47 54514.20 88888.00 2016-11-03 02:01:55.500 308 12664.00 100.45 54514.20 88888.00 2016-11-03 02:01:55.625 308 12663.95 100.50 54514.20 88888.00 2016-11-03 02:01:55.750 308 12663.92 100.50 54514.22 88888.00 2016-11-03 02:01:55.875 308 12663.92 100.45 54514.20 88888.00 2016-11-03 02:01:56.000 308 12663.95 100.45 54514.18 88888.00 2016-11-03 02:01:56.125 308 12663.95 100.42 54514.20 88888.00 2016-11-03 02:01:56.250 308 12663.90 100.45 54514.22 88888.00 2016-11-03 02:01:56.375 308 12663.88 100.45 54514.25 88888.00 2016-11-03 02:01:56.500 308 12663.83 100.42 54514.25 88888.00 2016-11-03 02:01:56.625 308 12663.85 100.42 54514.25 88888.00 2016-11-03 02:01:56.750 308 12663.77 100.38 54514.22 88888.00 2016-11-03 02:01:56.875 308 12663.85 100.38 54514.25 88888.00 2016-11-03 02:01:57.000 308 12663.90 100.42 54514.22 88888.00 2016-11-03 02:01:57.125 308 12663.88 100.40 54514.22 88888.00 2016-11-03 02:01:57.250 308 12663.75 100.38 54514.25 88888.00 2016-11-03 02:01:57.375 308 12663.75 100.38 54514.25 88888.00 2016-11-03 02:01:57.500 308 12663.80 100.40 54514.25 88888.00 2016-11-03 02:01:57.625 308 12663.83 100.40 54514.28 88888.00 2016-11-03 02:01:57.750 308 12663.83 100.38 54514.28 88888.00 2016-11-03 02:01:57.875 308 12663.80 100.35 54514.25 88888.00 2016-11-03 02:01:58.000 308 12663.80 100.33 54514.25 88888.00 2016-11-03 02:01:58.125 308 12663.83 100.33 54514.28 88888.00 2016-11-03 02:01:58.250 308 12663.75 100.33 54514.30 88888.00 2016-11-03 02:01:58.375 308 12663.70 100.35 54514.30 88888.00 2016-11-03 02:01:58.500 308 12663.67 100.33 54514.30 88888.00 2016-11-03 02:01:58.625 308 12663.70 100.28 54514.25 88888.00 2016-11-03 02:01:58.750 308 12663.67 100.25 54514.28 88888.00 2016-11-03 02:01:58.875 308 12663.65 100.28 54514.32 88888.00 2016-11-03 02:01:59.000 308 12663.65 100.30 54514.32 88888.00 2016-11-03 02:01:59.125 308 12663.62 100.28 54514.32 88888.00 2016-11-03 02:01:59.250 308 12663.62 100.25 54514.32 88888.00 2016-11-03 02:01:59.375 308 12663.65 100.28 54514.30 88888.00 2016-11-03 02:01:59.500 308 12663.52 100.25 54514.35 88888.00 2016-11-03 02:01:59.625 308 12663.50 100.22 54514.35 88888.00 2016-11-03 02:01:59.750 308 12663.58 100.22 54514.38 88888.00 2016-11-03 02:01:59.875 308 12663.62 100.22 54514.38 88888.00 2016-11-03 02:02:00.000 308 12663.52 100.20 54514.35 88888.00 2016-11-03 02:02:00.125 308 12663.52 100.20 54514.35 88888.00 2016-11-03 02:02:00.250 308 12663.55 100.22 54514.38 88888.00 2016-11-03 02:02:00.375 308 12663.55 100.25 54514.35 88888.00 2016-11-03 02:02:00.500 308 12663.52 100.20 54514.35 88888.00 2016-11-03 02:02:00.625 308 12663.55 100.17 54514.35 88888.00 2016-11-03 02:02:00.750 308 12663.52 100.20 54514.38 88888.00 2016-11-03 02:02:00.875 308 12663.48 100.20 54514.38 88888.00 2016-11-03 02:02:01.000 308 12663.45 100.17 54514.38 88888.00 2016-11-03 02:02:01.125 308 12663.48 100.17 54514.38 88888.00 2016-11-03 02:02:01.250 308 12663.52 100.12 54514.40 88888.00 2016-11-03 02:02:01.375 308 12663.50 100.12 54514.38 88888.00 2016-11-03 02:02:01.500 308 12663.48 100.12 54514.40 88888.00 2016-11-03 02:02:01.625 308 12663.52 100.12 54514.40 88888.00 2016-11-03 02:02:01.750 308 12663.50 100.17 54514.40 88888.00 2016-11-03 02:02:01.875 308 12663.45 100.15 54514.40 88888.00 2016-11-03 02:02:02.000 308 12663.45 100.15 54514.40 88888.00 2016-11-03 02:02:02.125 308 12663.40 100.12 54514.38 88888.00 2016-11-03 02:02:02.250 308 12663.35 100.10 54514.43 88888.00 2016-11-03 02:02:02.375 308 12663.45 100.10 54514.43 88888.00 2016-11-03 02:02:02.500 308 12663.40 100.10 54514.45 88888.00 2016-11-03 02:02:02.625 308 12663.40 100.10 54514.45 88888.00 2016-11-03 02:02:02.750 308 12663.40 100.12 54514.47 88888.00 2016-11-03 02:02:02.875 308 12663.35 100.15 54514.47 88888.00 2016-11-03 02:02:03.000 308 12663.30 100.10 54514.47 88888.00 2016-11-03 02:02:03.125 308 12663.35 100.10 54514.47 88888.00 2016-11-03 02:02:03.250 308 12663.35 100.10 54514.45 88888.00 2016-11-03 02:02:03.375 308 12663.40 100.10 54514.47 88888.00 2016-11-03 02:02:03.500 308 12663.40 100.12 54514.47 88888.00 2016-11-03 02:02:03.625 308 12663.35 100.08 54514.50 88888.00 2016-11-03 02:02:03.750 308 12663.38 100.03 54514.47 88888.00 2016-11-03 02:02:03.875 308 12663.35 100.03 54514.50 88888.00 2016-11-03 02:02:04.000 308 12663.30 100.00 54514.50 88888.00 2016-11-03 02:02:04.125 308 12663.30 100.03 54514.53 88888.00 2016-11-03 02:02:04.250 308 12663.25 100.03 54514.50 88888.00 2016-11-03 02:02:04.375 308 12663.27 99.97 54514.50 88888.00 2016-11-03 02:02:04.500 308 12663.27 100.00 54514.50 88888.00 2016-11-03 02:02:04.625 308 12663.25 100.00 54514.53 88888.00 2016-11-03 02:02:04.750 308 12663.17 99.97 54514.50 88888.00 2016-11-03 02:02:04.875 308 12663.23 99.97 54514.50 88888.00 2016-11-03 02:02:05.000 308 12663.20 99.97 54514.53 88888.00 2016-11-03 02:02:05.125 308 12663.23 99.97 54514.55 88888.00 2016-11-03 02:02:05.250 308 12663.25 99.97 54514.55 88888.00 2016-11-03 02:02:05.375 308 12663.25 99.97 54514.55 88888.00 2016-11-03 02:02:05.500 308 12663.25 99.97 54514.53 88888.00 2016-11-03 02:02:05.625 308 12663.27 99.97 54514.53 88888.00 2016-11-03 02:02:05.750 308 12663.20 99.97 54514.57 88888.00 2016-11-03 02:02:05.875 308 12663.17 99.95 54514.57 88888.00 2016-11-03 02:02:06.000 308 12663.15 99.95 54514.53 88888.00 2016-11-03 02:02:06.125 308 12663.17 99.92 54514.55 88888.00 2016-11-03 02:02:06.250 308 12663.17 99.95 54514.57 88888.00 2016-11-03 02:02:06.375 308 12663.20 99.97 54514.55 88888.00 2016-11-03 02:02:06.500 308 12663.17 99.97 54514.57 88888.00 2016-11-03 02:02:06.625 308 12663.20 99.97 54514.60 88888.00 2016-11-03 02:02:06.750 308 12663.17 99.90 54514.55 88888.00 2016-11-03 02:02:06.875 308 12663.15 99.92 54514.57 88888.00 2016-11-03 02:02:07.000 308 12663.15 99.92 54514.57 88888.00 2016-11-03 02:02:07.125 308 12663.15 99.92 54514.60 88888.00 2016-11-03 02:02:07.250 308 12663.08 99.90 54514.62 88888.00 2016-11-03 02:02:07.375 308 12663.08 99.92 54514.60 88888.00 2016-11-03 02:02:07.500 308 12663.10 99.92 54514.57 88888.00 2016-11-03 02:02:07.625 308 12663.05 99.90 54514.57 88888.00 2016-11-03 02:02:07.750 308 12663.00 99.92 54514.57 88888.00 2016-11-03 02:02:07.875 308 12662.98 99.92 54514.60 88888.00 2016-11-03 02:02:08.000 308 12662.95 99.88 54514.60 88888.00 2016-11-03 02:02:08.125 308 12662.98 99.85 54514.60 88888.00 2016-11-03 02:02:08.250 308 12662.95 99.88 54514.62 88888.00 2016-11-03 02:02:08.375 308 12662.98 99.88 54514.65 88888.00 2016-11-03 02:02:08.500 308 12662.95 99.90 54514.60 88888.00 2016-11-03 02:02:08.625 308 12662.92 99.85 54514.60 88888.00 2016-11-03 02:02:08.750 308 12662.90 99.83 54514.60 88888.00 2016-11-03 02:02:08.875 308 12662.90 99.83 54514.62 88888.00 2016-11-03 02:02:09.000 308 12662.92 99.83 54514.62 88888.00 2016-11-03 02:02:09.125 308 12662.98 99.83 54514.65 88888.00 2016-11-03 02:02:09.250 308 12662.88 99.78 54514.65 88888.00 2016-11-03 02:02:09.375 308 12662.80 99.80 54514.68 88888.00 2016-11-03 02:02:09.500 308 12662.75 99.80 54514.68 88888.00 2016-11-03 02:02:09.625 308 12662.75 99.83 54514.68 88888.00 2016-11-03 02:02:09.750 308 12662.80 99.80 54514.68 88888.00 2016-11-03 02:02:09.875 308 12662.83 99.80 54514.68 88888.00 2016-11-03 02:02:10.000 308 12662.83 99.78 54514.68 88888.00 2016-11-03 02:02:10.125 308 12662.80 99.75 54514.68 88888.00 2016-11-03 02:02:10.250 308 12662.75 99.75 54514.70 88888.00 2016-11-03 02:02:10.375 308 12662.73 99.72 54514.70 88888.00 2016-11-03 02:02:10.500 308 12662.75 99.72 54514.70 88888.00 2016-11-03 02:02:10.625 308 12662.77 99.72 54514.70 88888.00 2016-11-03 02:02:10.750 308 12662.70 99.75 54514.70 88888.00 2016-11-03 02:02:10.875 308 12662.67 99.75 54514.70 88888.00 2016-11-03 02:02:11.000 308 12662.67 99.72 54514.70 88888.00 2016-11-03 02:02:11.125 308 12662.60 99.72 54514.72 88888.00 2016-11-03 02:02:11.250 308 12662.62 99.72 54514.72 88888.00 2016-11-03 02:02:11.375 308 12662.65 99.72 54514.72 88888.00 2016-11-03 02:02:11.500 308 12662.58 99.67 54514.75 88888.00 2016-11-03 02:02:11.625 308 12662.58 99.65 54514.75 88888.00 2016-11-03 02:02:11.750 308 12662.65 99.67 54514.78 88888.00 2016-11-03 02:02:11.875 308 12662.67 99.65 54514.75 88888.00 2016-11-03 02:02:12.000 308 12662.60 99.65 54514.72 88888.00 2016-11-03 02:02:12.125 308 12662.52 99.67 54514.75 88888.00 2016-11-03 02:02:12.250 308 12662.55 99.67 54514.78 88888.00 2016-11-03 02:02:12.375 308 12662.60 99.67 54514.72 88888.00 2016-11-03 02:02:12.500 308 12662.60 99.65 54514.72 88888.00 2016-11-03 02:02:12.625 308 12662.52 99.65 54514.75 88888.00 2016-11-03 02:02:12.750 308 12662.48 99.65 54514.75 88888.00 2016-11-03 02:02:12.875 308 12662.45 99.62 54514.78 88888.00 2016-11-03 02:02:13.000 308 12662.42 99.60 54514.75 88888.00 2016-11-03 02:02:13.125 308 12662.45 99.55 54514.78 88888.00 2016-11-03 02:02:13.250 308 12662.48 99.55 54514.80 88888.00 2016-11-03 02:02:13.375 308 12662.45 99.60 54514.80 88888.00 2016-11-03 02:02:13.500 308 12662.42 99.60 54514.78 88888.00 2016-11-03 02:02:13.625 308 12662.45 99.58 54514.80 88888.00 2016-11-03 02:02:13.750 308 12662.48 99.55 54514.82 88888.00 2016-11-03 02:02:13.875 308 12662.45 99.53 54514.82 88888.00 2016-11-03 02:02:14.000 308 12662.45 99.55 54514.85 88888.00 2016-11-03 02:02:14.125 308 12662.40 99.55 54514.85 88888.00 2016-11-03 02:02:14.250 308 12662.25 99.55 54514.82 88888.00 2016-11-03 02:02:14.375 308 12662.30 99.55 54514.80 88888.00 2016-11-03 02:02:14.500 308 12662.30 99.53 54514.85 88888.00 2016-11-03 02:02:14.625 308 12662.30 99.53 54514.85 88888.00 2016-11-03 02:02:14.750 308 12662.35 99.53 54514.85 88888.00 2016-11-03 02:02:14.875 308 12662.38 99.50 54514.85 88888.00 2016-11-03 02:02:15.000 308 12662.33 99.50 54514.85 88888.00 2016-11-03 02:02:15.125 308 12662.33 99.50 54514.88 88888.00 2016-11-03 02:02:15.250 308 12662.33 99.50 54514.85 88888.00 2016-11-03 02:02:15.375 308 12662.33 99.50 54514.82 88888.00 2016-11-03 02:02:15.500 308 12662.27 99.45 54514.88 88888.00 2016-11-03 02:02:15.625 308 12662.30 99.45 54514.85 88888.00 2016-11-03 02:02:15.750 308 12662.27 99.47 54514.90 88888.00 2016-11-03 02:02:15.875 308 12662.25 99.47 54514.93 88888.00 2016-11-03 02:02:16.000 308 12662.20 99.45 54514.90 88888.00 2016-11-03 02:02:16.125 308 12662.17 99.42 54514.90 88888.00 2016-11-03 02:02:16.250 308 12662.20 99.45 54514.95 88888.00 2016-11-03 02:02:16.375 308 12662.23 99.45 54514.93 88888.00 2016-11-03 02:02:16.500 308 12662.23 99.42 54514.93 88888.00 2016-11-03 02:02:16.625 308 12662.27 99.42 54514.90 88888.00 2016-11-03 02:02:16.750 308 12662.23 99.42 54514.90 88888.00 2016-11-03 02:02:16.875 308 12662.12 99.40 54514.93 88888.00 2016-11-03 02:02:17.000 308 12661.98 99.38 54514.90 88888.00 2016-11-03 02:02:17.125 308 12662.02 99.40 54514.93 88888.00 2016-11-03 02:02:17.250 308 12662.08 99.40 54514.93 88888.00 2016-11-03 02:02:17.375 308 12661.98 99.40 54514.93 88888.00 2016-11-03 02:02:17.500 308 12661.92 99.38 54514.93 88888.00 2016-11-03 02:02:17.625 308 12661.98 99.40 54514.93 88888.00 2016-11-03 02:02:17.750 308 12661.98 99.40 54514.97 88888.00 2016-11-03 02:02:17.875 308 12661.98 99.38 54514.97 88888.00 2016-11-03 02:02:18.000 308 12662.02 99.40 54514.95 88888.00 2016-11-03 02:02:18.125 308 12661.98 99.40 54514.97 88888.00 2016-11-03 02:02:18.250 308 12661.92 99.35 54514.97 88888.00 2016-11-03 02:02:18.375 308 12661.90 99.35 54514.97 88888.00 2016-11-03 02:02:18.500 308 12661.90 99.35 54514.95 88888.00 2016-11-03 02:02:18.625 308 12661.90 99.35 54515.00 88888.00 2016-11-03 02:02:18.750 308 12661.88 99.35 54515.00 88888.00 2016-11-03 02:02:18.875 308 12661.85 99.38 54514.97 88888.00 2016-11-03 02:02:19.000 308 12661.83 99.35 54515.00 88888.00 2016-11-03 02:02:19.125 308 12661.88 99.35 54515.03 88888.00 2016-11-03 02:02:19.250 308 12661.88 99.30 54515.03 88888.00 2016-11-03 02:02:19.375 308 12661.85 99.33 54514.97 88888.00 2016-11-03 02:02:19.500 308 12661.80 99.33 54515.03 88888.00 2016-11-03 02:02:19.625 308 12661.83 99.35 54515.05 88888.00 2016-11-03 02:02:19.750 308 12661.80 99.33 54515.07 88888.00 2016-11-03 02:02:19.875 308 12661.80 99.33 54515.05 88888.00 2016-11-03 02:02:20.000 308 12661.83 99.33 54515.05 88888.00 2016-11-03 02:02:20.125 308 12661.85 99.35 54515.05 88888.00 2016-11-03 02:02:20.250 308 12661.77 99.30 54515.05 88888.00 2016-11-03 02:02:20.375 308 12661.73 99.30 54515.07 88888.00 2016-11-03 02:02:20.500 308 12661.73 99.30 54515.07 88888.00 2016-11-03 02:02:20.625 308 12661.75 99.33 54515.07 88888.00 2016-11-03 02:02:20.750 308 12661.73 99.33 54515.07 88888.00 2016-11-03 02:02:20.875 308 12661.65 99.30 54515.05 88888.00 2016-11-03 02:02:21.000 308 12661.62 99.28 54515.03 88888.00 2016-11-03 02:02:21.125 308 12661.62 99.25 54515.05 88888.00 2016-11-03 02:02:21.250 308 12661.52 99.22 54515.10 88888.00 2016-11-03 02:02:21.375 308 12661.58 99.25 54515.10 88888.00 2016-11-03 02:02:21.500 308 12661.60 99.28 54515.10 88888.00 2016-11-03 02:02:21.625 308 12661.60 99.28 54515.10 88888.00 2016-11-03 02:02:21.750 308 12661.55 99.30 54515.10 88888.00 2016-11-03 02:02:21.875 308 12661.52 99.33 54515.12 88888.00 2016-11-03 02:02:22.000 308 12661.52 99.30 54515.10 88888.00 2016-11-03 02:02:22.125 308 12661.52 99.25 54515.10 88888.00 2016-11-03 02:02:22.250 308 12661.50 99.28 54515.10 88888.00 2016-11-03 02:02:22.375 308 12661.50 99.25 54515.10 88888.00 2016-11-03 02:02:22.500 308 12661.50 99.25 54515.10 88888.00 2016-11-03 02:02:22.625 308 12661.48 99.22 54515.10 88888.00 2016-11-03 02:02:22.750 308 12661.45 99.25 54515.10 88888.00 2016-11-03 02:02:22.875 308 12661.35 99.25 54515.12 88888.00 2016-11-03 02:02:23.000 308 12661.35 99.25 54515.15 88888.00 2016-11-03 02:02:23.125 308 12661.40 99.25 54515.15 88888.00 2016-11-03 02:02:23.250 308 12661.38 99.22 54515.12 88888.00 2016-11-03 02:02:23.375 308 12661.38 99.25 54515.12 88888.00 2016-11-03 02:02:23.500 308 12661.40 99.25 54515.12 88888.00 2016-11-03 02:02:23.625 308 12661.38 99.22 54515.15 88888.00 2016-11-03 02:02:23.750 308 12661.33 99.20 54515.18 88888.00 2016-11-03 02:02:23.875 308 12661.27 99.20 54515.15 88888.00 2016-11-03 02:02:24.000 308 12661.23 99.20 54515.12 88888.00 2016-11-03 02:02:24.125 308 12661.15 99.22 54515.18 88888.00 2016-11-03 02:02:24.250 308 12661.15 99.22 54515.20 88888.00 2016-11-03 02:02:24.375 308 12661.20 99.22 54515.20 88888.00 2016-11-03 02:02:24.500 308 12661.17 99.22 54515.18 88888.00 2016-11-03 02:02:24.625 308 12661.17 99.22 54515.18 88888.00 2016-11-03 02:02:24.750 308 12661.17 99.20 54515.18 88888.00 2016-11-03 02:02:24.875 308 12661.15 99.20 54515.15 88888.00 2016-11-03 02:02:25.000 308 12661.17 99.22 54515.15 88888.00 2016-11-03 02:02:25.125 308 12661.12 99.22 54515.15 88888.00 2016-11-03 02:02:25.250 308 12661.00 99.22 54515.20 88888.00 2016-11-03 02:02:25.375 308 12661.00 99.25 54515.20 88888.00 2016-11-03 02:02:25.500 308 12660.95 99.25 54515.22 88888.00 2016-11-03 02:02:25.625 308 12660.88 99.20 54515.22 88888.00 2016-11-03 02:02:25.750 308 12660.90 99.20 54515.22 88888.00 2016-11-03 02:02:25.875 308 12660.88 99.20 54515.22 88888.00 2016-11-03 02:02:26.000 308 12660.85 99.17 54515.20 88888.00 2016-11-03 02:02:26.125 308 12660.85 99.20 54515.20 88888.00 2016-11-03 02:02:26.250 308 12660.85 99.20 54515.25 88888.00 2016-11-03 02:02:26.375 308 12660.88 99.17 54515.25 88888.00 2016-11-03 02:02:26.500 308 12660.85 99.22 54515.25 88888.00 2016-11-03 02:02:26.625 308 12660.85 99.20 54515.25 88888.00 2016-11-03 02:02:26.750 308 12660.83 99.22 54515.22 88888.00 2016-11-03 02:02:26.875 308 12660.75 99.20 54515.22 88888.00 2016-11-03 02:02:27.000 308 12660.70 99.20 54515.22 88888.00 2016-11-03 02:02:27.125 308 12660.67 99.20 54515.25 88888.00 2016-11-03 02:02:27.250 308 12660.60 99.17 54515.25 88888.00 2016-11-03 02:02:27.375 308 12660.62 99.22 54515.28 88888.00 2016-11-03 02:02:27.500 308 12660.65 99.22 54515.30 88888.00 2016-11-03 02:02:27.625 308 12660.62 99.17 54515.28 88888.00 2016-11-03 02:02:27.750 308 12660.62 99.17 54515.25 88888.00 2016-11-03 02:02:27.875 308 12660.58 99.20 54515.28 88888.00 2016-11-03 02:02:28.000 308 12660.58 99.15 54515.32 88888.00 2016-11-03 02:02:28.125 308 12660.60 99.15 54515.30 88888.00 2016-11-03 02:02:28.250 308 12660.58 99.17 54515.30 88888.00 2016-11-03 02:02:28.375 308 12660.52 99.17 54515.30 88888.00 2016-11-03 02:02:28.500 308 12660.50 99.15 54515.28 88888.00 2016-11-03 02:02:28.625 308 12660.45 99.15 54515.28 88888.00 2016-11-03 02:02:28.750 308 12660.50 99.15 54515.30 88888.00 2016-11-03 02:02:28.875 308 12660.48 99.17 54515.32 88888.00 2016-11-03 02:02:29.000 308 12660.38 99.15 54515.30 88888.00 2016-11-03 02:02:29.125 308 12660.38 99.17 54515.30 88888.00 2016-11-03 02:02:29.250 308 12660.35 99.17 54515.30 88888.00 2016-11-03 02:02:29.375 308 12660.30 99.15 54515.28 88888.00 2016-11-03 02:02:29.500 308 12660.27 99.15 54515.30 88888.00 2016-11-03 02:02:29.625 308 12660.33 99.20 54515.32 88888.00 2016-11-03 02:02:29.750 308 12660.30 99.22 54515.32 88888.00 2016-11-03 02:02:29.875 308 12660.23 99.22 54515.35 88888.00 2016-11-03 02:02:30.000 308 12660.17 99.22 54515.32 88888.00 2016-11-03 02:02:30.125 308 12660.17 99.22 54515.35 88888.00 2016-11-03 02:02:30.250 308 12660.17 99.17 54515.32 88888.00 2016-11-03 02:02:30.375 308 12660.17 99.17 54515.32 88888.00 2016-11-03 02:02:30.500 308 12660.20 99.22 54515.38 88888.00 2016-11-03 02:02:30.625 308 12660.17 99.22 54515.38 88888.00 2016-11-03 02:02:30.750 308 12660.17 99.22 54515.38 88888.00 2016-11-03 02:02:30.875 308 12660.10 99.22 54515.40 88888.00 2016-11-03 02:02:31.000 308 12660.05 99.22 54515.38 88888.00 2016-11-03 02:02:31.125 308 12660.10 99.17 54515.40 88888.00 2016-11-03 02:02:31.250 308 12660.15 99.20 54515.40 88888.00 2016-11-03 02:02:31.375 308 12660.17 99.22 54515.40 88888.00 2016-11-03 02:02:31.500 308 12660.08 99.22 54515.43 88888.00 2016-11-03 02:02:31.625 308 12660.02 99.22 54515.38 88888.00 2016-11-03 02:02:31.750 308 12660.05 99.22 54515.38 88888.00 2016-11-03 02:02:31.875 308 12660.08 99.28 54515.38 88888.00 2016-11-03 02:02:32.000 308 12660.00 99.25 54515.40 88888.00 2016-11-03 02:02:32.125 308 12659.95 99.22 54515.40 88888.00 2016-11-03 02:02:32.250 308 12659.90 99.22 54515.40 88888.00 2016-11-03 02:02:32.375 308 12659.92 99.22 54515.40 88888.00 2016-11-03 02:02:32.500 308 12659.95 99.25 54515.40 88888.00 2016-11-03 02:02:32.625 308 12659.98 99.30 54515.43 88888.00 2016-11-03 02:02:32.750 308 12659.95 99.25 54515.43 88888.00 2016-11-03 02:02:32.875 308 12659.85 99.28 54515.43 88888.00 2016-11-03 02:02:33.000 308 12659.75 99.25 54515.45 88888.00 2016-11-03 02:02:33.125 308 12659.75 99.25 54515.47 88888.00 2016-11-03 02:02:33.250 308 12659.73 99.25 54515.47 88888.00 2016-11-03 02:02:33.375 308 12659.77 99.28 54515.45 88888.00 2016-11-03 02:02:33.500 308 12659.75 99.28 54515.45 88888.00 2016-11-03 02:02:33.625 308 12659.70 99.28 54515.45 88888.00 2016-11-03 02:02:33.750 308 12659.67 99.28 54515.47 88888.00 2016-11-03 02:02:33.875 308 12659.70 99.28 54515.50 88888.00 2016-11-03 02:02:34.000 308 12659.73 99.25 54515.50 88888.00 2016-11-03 02:02:34.125 308 12659.75 99.28 54515.47 88888.00 2016-11-03 02:02:34.250 308 12659.65 99.28 54515.50 88888.00 2016-11-03 02:02:34.375 308 12659.60 99.25 54515.45 88888.00 2016-11-03 02:02:34.500 308 12659.65 99.28 54515.43 88888.00 2016-11-03 02:02:34.625 308 12659.65 99.30 54515.43 88888.00 2016-11-03 02:02:34.750 308 12659.60 99.30 54515.47 88888.00 2016-11-03 02:02:34.875 308 12659.58 99.33 54515.47 88888.00 2016-11-03 02:02:35.000 308 12659.52 99.33 54515.47 88888.00 2016-11-03 02:02:35.125 308 12659.48 99.35 54515.47 88888.00 2016-11-03 02:02:35.250 308 12659.50 99.33 54515.50 88888.00 2016-11-03 02:02:35.375 308 12659.50 99.33 54515.50 88888.00 2016-11-03 02:02:35.500 308 12659.45 99.30 54515.45 88888.00 2016-11-03 02:02:35.625 308 12659.45 99.35 54515.47 88888.00 2016-11-03 02:02:35.750 308 12659.45 99.33 54515.50 88888.00 2016-11-03 02:02:35.875 308 12659.42 99.30 54515.50 88888.00 2016-11-03 02:02:36.000 308 12659.33 99.33 54515.50 88888.00 2016-11-03 02:02:36.125 308 12659.35 99.35 54515.53 88888.00 2016-11-03 02:02:36.250 308 12659.45 99.38 54515.55 88888.00 2016-11-03 02:02:36.375 308 12659.45 99.38 54515.55 88888.00 2016-11-03 02:02:36.500 308 12659.40 99.38 54515.53 88888.00 2016-11-03 02:02:36.625 308 12659.38 99.40 54515.53 88888.00 2016-11-03 02:02:36.750 308 12659.35 99.38 54515.53 88888.00 2016-11-03 02:02:36.875 308 12659.30 99.40 54515.55 88888.00 2016-11-03 02:02:37.000 308 12659.27 99.42 54515.55 88888.00 2016-11-03 02:02:37.125 308 12659.33 99.45 54515.53 88888.00 2016-11-03 02:02:37.250 308 12659.35 99.42 54515.53 88888.00 2016-11-03 02:02:37.375 308 12659.33 99.42 54515.53 88888.00 2016-11-03 02:02:37.500 308 12659.27 99.42 54515.50 88888.00 2016-11-03 02:02:37.625 308 12659.20 99.42 54515.53 88888.00 2016-11-03 02:02:37.750 308 12659.23 99.47 54515.53 88888.00 2016-11-03 02:02:37.875 308 12659.23 99.45 54515.53 88888.00 2016-11-03 02:02:38.000 308 12659.20 99.42 54515.50 88888.00 2016-11-03 02:02:38.125 308 12659.25 99.42 54515.53 88888.00 2016-11-03 02:02:38.250 308 12659.20 99.45 54515.53 88888.00 2016-11-03 02:02:38.375 308 12659.17 99.50 54515.50 88888.00 2016-11-03 02:02:38.500 308 12659.17 99.45 54515.47 88888.00 2016-11-03 02:02:38.625 308 12659.15 99.45 54515.47 88888.00 2016-11-03 02:02:38.750 308 12659.08 99.47 54515.47 88888.00 2016-11-03 02:02:38.875 308 12659.05 99.47 54515.50 88888.00 2016-11-03 02:02:39.000 308 12658.98 99.53 54515.53 88888.00 2016-11-03 02:02:39.125 308 12658.98 99.50 54515.55 88888.00 2016-11-03 02:02:39.250 308 12658.98 99.47 54515.50 88888.00 2016-11-03 02:02:39.375 308 12659.00 99.53 54515.47 88888.00 2016-11-03 02:02:39.500 308 12658.98 99.55 54515.50 88888.00 2016-11-03 02:02:39.625 308 12658.92 99.53 54515.50 88888.00 2016-11-03 02:02:39.750 308 12658.98 99.55 54515.47 88888.00 2016-11-03 02:02:39.875 308 12659.08 99.53 54515.50 88888.00 2016-11-03 02:02:40.000 308 12659.05 99.55 54515.50 88888.00 2016-11-03 02:02:40.125 308 12659.00 99.60 54515.53 88888.00 2016-11-03 02:02:40.250 308 12658.92 99.58 54515.50 88888.00 2016-11-03 02:02:40.375 308 12658.95 99.58 54515.50 88888.00 2016-11-03 02:02:40.500 308 12658.98 99.60 54515.55 88888.00 2016-11-03 02:02:40.625 308 12659.02 99.62 54515.55 88888.00 2016-11-03 02:02:40.750 308 12659.00 99.62 54515.53 88888.00 2016-11-03 02:02:40.875 308 12659.00 99.65 54515.53 88888.00 2016-11-03 02:02:41.000 308 12658.95 99.62 54515.53 88888.00 2016-11-03 02:02:41.125 308 12658.98 99.65 54515.53 88888.00 2016-11-03 02:02:41.250 308 12658.88 99.67 54515.55 88888.00 2016-11-03 02:02:41.375 308 12658.88 99.70 54515.55 88888.00 2016-11-03 02:02:41.500 308 12658.83 99.67 54515.55 88888.00 2016-11-03 02:02:41.625 308 12658.80 99.67 54515.55 88888.00 2016-11-03 02:02:41.750 308 12658.83 99.70 54515.53 88888.00 2016-11-03 02:02:41.875 308 12658.80 99.70 54515.53 88888.00 2016-11-03 02:02:42.000 308 12658.75 99.70 54515.53 88888.00 2016-11-03 02:02:42.125 308 12658.77 99.72 54515.53 88888.00 2016-11-03 02:02:42.250 308 12658.67 99.70 54515.53 88888.00 2016-11-03 02:02:42.375 308 12658.62 99.70 54515.53 88888.00 2016-11-03 02:02:42.500 308 12658.67 99.70 54515.53 88888.00 2016-11-03 02:02:42.625 308 12658.73 99.72 54515.53 88888.00 2016-11-03 02:02:42.750 308 12658.70 99.75 54515.55 88888.00 2016-11-03 02:02:42.875 308 12658.67 99.75 54515.55 88888.00 2016-11-03 02:02:43.000 308 12658.67 99.80 54515.55 88888.00 2016-11-03 02:02:43.125 308 12658.62 99.80 54515.55 88888.00 2016-11-03 02:02:43.250 308 12658.62 99.75 54515.55 88888.00 2016-11-03 02:02:43.375 308 12658.65 99.78 54515.53 88888.00 2016-11-03 02:02:43.500 308 12658.62 99.80 54515.55 88888.00 2016-11-03 02:02:43.625 308 12658.60 99.78 54515.57 88888.00 2016-11-03 02:02:43.750 308 12658.58 99.78 54515.57 88888.00 2016-11-03 02:02:43.875 308 12658.50 99.78 54515.55 88888.00 2016-11-03 02:02:44.000 308 12658.45 99.83 54515.55 88888.00 2016-11-03 02:02:44.125 308 12658.40 99.85 54515.55 88888.00 2016-11-03 02:02:44.250 308 12658.38 99.83 54515.57 88888.00 2016-11-03 02:02:44.375 308 12658.40 99.80 54515.57 88888.00 2016-11-03 02:02:44.500 308 12658.40 99.85 54515.57 88888.00 2016-11-03 02:02:44.625 308 12658.40 99.88 54515.57 88888.00 2016-11-03 02:02:44.750 308 12658.40 99.88 54515.60 88888.00 2016-11-03 02:02:44.875 308 12658.33 99.83 54515.57 88888.00 2016-11-03 02:02:45.000 308 12658.23 99.83 54515.53 88888.00 2016-11-03 02:02:45.125 308 12658.23 99.88 54515.57 88888.00 2016-11-03 02:02:45.250 308 12658.27 99.88 54515.62 88888.00 2016-11-03 02:02:45.375 308 12658.33 99.90 54515.60 88888.00 2016-11-03 02:02:45.500 308 12658.25 99.90 54515.60 88888.00 2016-11-03 02:02:45.625 308 12658.27 99.90 54515.60 88888.00 2016-11-03 02:02:45.750 308 12658.25 99.90 54515.60 88888.00 2016-11-03 02:02:45.875 308 12658.20 99.92 54515.60 88888.00 2016-11-03 02:02:46.000 308 12658.12 99.92 54515.57 88888.00 2016-11-03 02:02:46.125 308 12658.12 99.90 54515.57 88888.00 2016-11-03 02:02:46.250 308 12658.12 99.85 54515.60 88888.00 2016-11-03 02:02:46.375 308 12658.20 99.92 54515.62 88888.00 2016-11-03 02:02:46.500 308 12658.23 99.95 54515.62 88888.00 2016-11-03 02:02:46.625 308 12658.15 99.95 54515.62 88888.00 2016-11-03 02:02:46.750 308 12658.08 99.95 54515.60 88888.00 2016-11-03 02:02:46.875 308 12658.05 99.97 54515.60 88888.00 2016-11-03 02:02:47.000 308 12658.10 99.97 54515.57 88888.00 2016-11-03 02:02:47.125 308 12658.08 100.00 54515.60 88888.00 2016-11-03 02:02:47.250 308 12658.02 99.97 54515.60 88888.00 2016-11-03 02:02:47.375 308 12658.05 100.00 54515.60 88888.00 2016-11-03 02:02:47.500 308 12658.00 100.00 54515.57 88888.00 2016-11-03 02:02:47.625 308 12657.98 100.00 54515.60 88888.00 2016-11-03 02:02:47.750 308 12657.95 100.03 54515.62 88888.00 2016-11-03 02:02:47.875 308 12657.98 100.05 54515.60 88888.00 2016-11-03 02:02:48.000 308 12657.95 100.05 54515.62 88888.00 2016-11-03 02:02:48.125 308 12658.00 100.05 54515.62 88888.00 2016-11-03 02:02:48.250 308 12657.98 100.08 54515.62 88888.00 2016-11-03 02:02:48.375 308 12657.95 100.08 54515.60 88888.00 2016-11-03 02:02:48.500 308 12657.98 100.08 54515.60 88888.00 2016-11-03 02:02:48.625 308 12658.02 100.08 54515.65 88888.00 2016-11-03 02:02:48.750 308 12657.95 100.10 54515.62 88888.00 2016-11-03 02:02:48.875 308 12657.88 100.12 54515.60 88888.00 2016-11-03 02:02:49.000 308 12657.83 100.12 54515.60 88888.00 2016-11-03 02:02:49.125 308 12657.85 100.12 54515.60 88888.00 2016-11-03 02:02:49.250 308 12657.85 100.15 54515.62 88888.00 2016-11-03 02:02:49.375 308 12657.88 100.17 54515.65 88888.00 2016-11-03 02:02:49.500 308 12657.83 100.20 54515.62 88888.00 2016-11-03 02:02:49.625 308 12657.77 100.15 54515.60 88888.00 2016-11-03 02:02:49.750 308 12657.73 100.20 54515.60 88888.00 2016-11-03 02:02:49.875 308 12657.67 100.22 54515.62 88888.00 2016-11-03 02:02:50.000 308 12657.65 100.20 54515.62 88888.00 2016-11-03 02:02:50.125 308 12657.62 100.20 54515.62 88888.00 2016-11-03 02:02:50.250 308 12657.58 100.20 54515.65 88888.00 2016-11-03 02:02:50.375 308 12657.55 100.20 54515.62 88888.00 2016-11-03 02:02:50.500 308 12657.55 100.25 54515.65 88888.00 2016-11-03 02:02:50.625 308 12657.55 100.22 54515.65 88888.00 2016-11-03 02:02:50.750 308 12657.60 100.22 54515.65 88888.00 2016-11-03 02:02:50.875 308 12657.60 100.22 54515.60 88888.00 2016-11-03 02:02:51.000 308 12657.58 100.28 54515.60 88888.00 2016-11-03 02:02:51.125 308 12657.60 100.30 54515.62 88888.00 2016-11-03 02:02:51.250 308 12657.60 100.25 54515.60 88888.00 2016-11-03 02:02:51.375 308 12657.55 100.28 54515.60 88888.00 2016-11-03 02:02:51.500 308 12657.48 100.25 54515.60 88888.00 2016-11-03 02:02:51.625 308 12657.45 100.25 54515.62 88888.00 2016-11-03 02:02:51.750 308 12657.48 100.28 54515.60 88888.00 2016-11-03 02:02:51.875 308 12657.48 100.30 54515.60 88888.00 2016-11-03 02:02:52.000 308 12657.40 100.33 54515.60 88888.00 2016-11-03 02:02:52.125 308 12657.35 100.33 54515.62 88888.00 2016-11-03 02:02:52.250 308 12657.30 100.35 54515.60 88888.00 2016-11-03 02:02:52.375 308 12657.35 100.35 54515.62 88888.00 2016-11-03 02:02:52.500 308 12657.38 100.35 54515.60 88888.00 2016-11-03 02:02:52.625 308 12657.35 100.35 54515.57 88888.00 2016-11-03 02:02:52.750 308 12657.30 100.35 54515.57 88888.00 2016-11-03 02:02:52.875 308 12657.27 100.38 54515.60 88888.00 2016-11-03 02:02:53.000 308 12657.25 100.35 54515.60 88888.00 2016-11-03 02:02:53.125 308 12657.20 100.35 54515.60 88888.00 2016-11-03 02:02:53.250 308 12657.17 100.35 54515.55 88888.00 2016-11-03 02:02:53.375 308 12657.25 100.35 54515.57 88888.00 2016-11-03 02:02:53.500 308 12657.25 100.42 54515.60 88888.00 2016-11-03 02:02:53.625 308 12657.27 100.45 54515.60 88888.00 2016-11-03 02:02:53.750 308 12657.30 100.45 54515.60 88888.00 2016-11-03 02:02:53.875 308 12657.30 100.45 54515.60 88888.00 2016-11-03 02:02:54.000 308 12657.17 100.45 54515.55 88888.00 2016-11-03 02:02:54.125 308 12657.20 100.42 54515.60 88888.00 2016-11-03 02:02:54.250 308 12657.23 100.45 54515.60 88888.00 2016-11-03 02:02:54.375 308 12657.27 100.50 54515.60 88888.00 2016-11-03 02:02:54.500 308 12657.25 100.53 54515.62 88888.00 2016-11-03 02:02:54.625 308 12657.23 100.50 54515.60 88888.00 2016-11-03 02:02:54.750 308 12657.15 100.53 54515.60 88888.00 2016-11-03 02:02:54.875 308 12657.12 100.53 54515.60 88888.00 2016-11-03 02:02:55.000 308 12657.08 100.53 54515.57 88888.00 2016-11-03 02:02:55.125 308 12657.02 100.50 54515.60 88888.00 2016-11-03 02:02:55.250 308 12657.02 100.50 54515.60 88888.00 2016-11-03 02:02:55.375 308 12657.10 100.55 54515.57 88888.00 2016-11-03 02:02:55.500 308 12657.12 100.58 54515.57 88888.00 2016-11-03 02:02:55.625 308 12657.05 100.60 54515.60 88888.00 2016-11-03 02:02:55.750 308 12656.98 100.60 54515.60 88888.00 2016-11-03 02:02:55.875 308 12656.95 100.62 54515.60 88888.00 2016-11-03 02:02:56.000 308 12656.90 100.62 54515.62 88888.00 2016-11-03 02:02:56.125 308 12656.90 100.67 54515.62 88888.00 2016-11-03 02:02:56.250 308 12656.92 100.65 54515.60 88888.00 2016-11-03 02:02:56.375 308 12656.92 100.60 54515.60 88888.00 2016-11-03 02:02:56.500 308 12656.88 100.60 54515.60 88888.00 2016-11-03 02:02:56.625 308 12656.85 100.65 54515.62 88888.00 2016-11-03 02:02:56.750 308 12656.83 100.70 54515.60 88888.00 2016-11-03 02:02:56.875 308 12656.88 100.72 54515.60 88888.00 2016-11-03 02:02:57.000 308 12656.90 100.72 54515.60 88888.00 2016-11-03 02:02:57.125 308 12656.95 100.70 54515.60 88888.00 2016-11-03 02:02:57.250 308 12656.95 100.67 54515.57 88888.00 2016-11-03 02:02:57.375 308 12656.98 100.70 54515.57 88888.00 2016-11-03 02:02:57.500 308 12656.95 100.70 54515.55 88888.00 2016-11-03 02:02:57.625 308 12656.85 100.70 54515.53 88888.00 2016-11-03 02:02:57.750 308 12656.85 100.70 54515.55 88888.00 2016-11-03 02:02:57.875 308 12656.85 100.72 54515.57 88888.00 2016-11-03 02:02:58.000 308 12656.88 100.75 54515.57 88888.00 2016-11-03 02:02:58.125 308 12656.83 100.78 54515.57 88888.00 2016-11-03 02:02:58.250 308 12656.77 100.80 54515.57 88888.00 2016-11-03 02:02:58.375 308 12656.85 100.83 54515.55 88888.00 2016-11-03 02:02:58.500 308 12656.85 100.80 54515.55 88888.00 2016-11-03 02:02:58.625 308 12656.83 100.80 54515.57 88888.00 2016-11-03 02:02:58.750 308 12656.80 100.80 54515.55 88888.00 2016-11-03 02:02:58.875 308 12656.88 100.83 54515.53 88888.00 2016-11-03 02:02:59.000 308 12656.92 100.88 54515.53 88888.00 2016-11-03 02:02:59.125 308 12656.88 100.88 54515.50 88888.00 2016-11-03 02:02:59.250 308 12656.83 100.83 54515.55 88888.00 2016-11-03 02:02:59.375 308 12656.85 100.88 54515.57 88888.00 2016-11-03 02:02:59.500 308 12656.80 100.90 54515.57 88888.00 2016-11-03 02:02:59.625 308 12656.83 100.92 54515.55 88888.00 2016-11-03 02:02:59.750 308 12656.85 100.92 54515.55 88888.00 2016-11-03 02:02:59.875 308 12656.83 100.92 54515.55 88888.00 2016-11-03 02:03:00.000 308 12656.77 100.90 54515.55 88888.00 2016-11-03 02:03:00.125 308 12656.73 100.92 54515.55 88888.00 2016-11-03 02:03:00.250 308 12656.73 100.95 54515.55 88888.00 2016-11-03 02:03:00.375 308 12656.67 100.92 54515.53 88888.00 2016-11-03 02:03:00.500 308 12656.65 100.95 54515.55 88888.00 2016-11-03 02:03:00.625 308 12656.70 100.97 54515.55 88888.00 2016-11-03 02:03:00.750 308 12656.75 101.00 54515.55 88888.00 2016-11-03 02:03:00.875 308 12656.75 101.03 54515.55 88888.00 2016-11-03 02:03:01.000 308 12656.73 101.00 54515.53 88888.00 2016-11-03 02:03:01.125 308 12656.73 101.00 54515.53 88888.00 2016-11-03 02:03:01.250 308 12656.70 101.00 54515.50 88888.00 2016-11-03 02:03:01.375 308 12656.73 101.00 54515.50 88888.00 2016-11-03 02:03:01.500 308 12656.75 101.03 54515.53 88888.00 2016-11-03 02:03:01.625 308 12656.75 101.08 54515.53 88888.00 2016-11-03 02:03:01.750 308 12656.73 101.08 54515.55 88888.00 2016-11-03 02:03:01.875 308 12656.65 101.10 54515.53 88888.00 2016-11-03 02:03:02.000 308 12656.67 101.10 54515.53 88888.00 2016-11-03 02:03:02.125 308 12656.73 101.12 54515.50 88888.00 2016-11-03 02:03:02.250 308 12656.75 101.12 54515.50 88888.00 2016-11-03 02:03:02.375 308 12656.77 101.15 54515.53 88888.00 2016-11-03 02:03:02.500 308 12656.73 101.15 54515.53 88888.00 2016-11-03 02:03:02.625 308 12656.65 101.17 54515.53 88888.00 2016-11-03 02:03:02.750 308 12656.65 101.12 54515.55 88888.00 2016-11-03 02:03:02.875 308 12656.60 101.12 54515.53 88888.00 2016-11-03 02:03:03.000 308 12656.60 101.12 54515.53 88888.00 2016-11-03 02:03:03.125 308 12656.65 101.15 54515.50 88888.00 2016-11-03 02:03:03.250 308 12656.62 101.17 54515.53 88888.00 2016-11-03 02:03:03.375 308 12656.62 101.17 54515.50 88888.00 2016-11-03 02:03:03.500 308 12656.60 101.20 54515.50 88888.00 2016-11-03 02:03:03.625 308 12656.62 101.20 54515.50 88888.00 2016-11-03 02:03:03.750 308 12656.65 101.20 54515.50 88888.00 2016-11-03 02:03:03.875 308 12656.60 101.20 54515.47 88888.00 2016-11-03 02:03:04.000 308 12656.62 101.22 54515.47 88888.00 2016-11-03 02:03:04.125 308 12656.65 101.28 54515.45 88888.00 2016-11-03 02:03:04.250 308 12656.65 101.25 54515.45 88888.00 2016-11-03 02:03:04.375 308 12656.58 101.25 54515.47 88888.00 2016-11-03 02:03:04.500 308 12656.48 101.25 54515.50 88888.00 2016-11-03 02:03:04.625 308 12656.55 101.28 54515.47 88888.00 2016-11-03 02:03:04.750 308 12656.58 101.33 54515.45 88888.00 2016-11-03 02:03:04.875 308 12656.62 101.30 54515.45 88888.00 2016-11-03 02:03:05.000 308 12656.60 101.30 54515.45 88888.00 2016-11-03 02:03:05.125 308 12656.58 101.33 54515.50 88888.00 2016-11-03 02:03:05.250 308 12656.60 101.33 54515.50 88888.00 2016-11-03 02:03:05.375 308 12656.60 101.33 54515.50 88888.00 2016-11-03 02:03:05.500 308 12656.60 101.33 54515.47 88888.00 2016-11-03 02:03:05.625 308 12656.62 101.35 54515.47 88888.00 2016-11-03 02:03:05.750 308 12656.62 101.38 54515.45 88888.00 2016-11-03 02:03:05.875 308 12656.58 101.40 54515.45 88888.00 2016-11-03 02:03:06.000 308 12656.55 101.40 54515.45 88888.00 2016-11-03 02:03:06.125 308 12656.58 101.42 54515.50 88888.00 2016-11-03 02:03:06.250 308 12656.55 101.40 54515.47 88888.00 2016-11-03 02:03:06.375 308 12656.55 101.40 54515.45 88888.00 2016-11-03 02:03:06.500 308 12656.55 101.42 54515.45 88888.00 2016-11-03 02:03:06.625 308 12656.50 101.47 54515.45 88888.00 2016-11-03 02:03:06.750 308 12656.48 101.45 54515.43 88888.00 2016-11-03 02:03:06.875 308 12656.48 101.47 54515.45 88888.00 2016-11-03 02:03:07.000 308 12656.55 101.47 54515.45 88888.00 2016-11-03 02:03:07.125 308 12656.48 101.47 54515.45 88888.00 2016-11-03 02:03:07.250 308 12656.42 101.47 54515.45 88888.00 2016-11-03 02:03:07.375 308 12656.42 101.50 54515.43 88888.00 2016-11-03 02:03:07.500 308 12656.42 101.50 54515.43 88888.00 2016-11-03 02:03:07.625 308 12656.45 101.47 54515.47 88888.00 2016-11-03 02:03:07.750 308 12656.45 101.47 54515.45 88888.00 2016-11-03 02:03:07.875 308 12656.50 101.53 54515.45 88888.00 2016-11-03 02:03:08.000 308 12656.48 101.50 54515.45 88888.00 2016-11-03 02:03:08.125 308 12656.45 101.53 54515.43 88888.00 2016-11-03 02:03:08.250 308 12656.40 101.50 54515.43 88888.00 2016-11-03 02:03:08.375 308 12656.42 101.55 54515.40 88888.00 2016-11-03 02:03:08.500 308 12656.38 101.55 54515.43 88888.00 2016-11-03 02:03:08.625 308 12656.33 101.55 54515.43 88888.00 2016-11-03 02:03:08.750 308 12656.33 101.55 54515.47 88888.00 2016-11-03 02:03:08.875 308 12656.35 101.55 54515.45 88888.00 2016-11-03 02:03:09.000 308 12656.38 101.55 54515.43 88888.00 2016-11-03 02:03:09.125 308 12656.38 101.60 54515.45 88888.00 2016-11-03 02:03:09.250 308 12656.35 101.55 54515.50 88888.00 2016-11-03 02:03:09.375 308 12656.35 101.58 54515.45 88888.00 2016-11-03 02:03:09.500 308 12656.33 101.60 54515.43 88888.00 2016-11-03 02:03:09.625 308 12656.33 101.62 54515.45 88888.00 2016-11-03 02:03:09.750 308 12656.30 101.65 54515.43 88888.00 2016-11-03 02:03:09.875 308 12656.27 101.62 54515.43 88888.00 2016-11-03 02:03:10.000 308 12656.30 101.62 54515.43 88888.00 2016-11-03 02:03:10.125 308 12656.33 101.62 54515.43 88888.00 2016-11-03 02:03:10.250 308 12656.27 101.65 54515.45 88888.00 2016-11-03 02:03:10.375 308 12656.27 101.65 54515.45 88888.00 2016-11-03 02:03:10.500 308 12656.30 101.70 54515.45 88888.00 2016-11-03 02:03:10.625 308 12656.30 101.67 54515.43 88888.00 2016-11-03 02:03:10.750 308 12656.23 101.70 54515.45 88888.00 2016-11-03 02:03:10.875 308 12656.15 101.70 54515.45 88888.00 2016-11-03 02:03:11.000 308 12656.15 101.70 54515.45 88888.00 2016-11-03 02:03:11.125 308 12656.20 101.70 54515.45 88888.00 2016-11-03 02:03:11.250 308 12656.15 101.72 54515.43 88888.00 2016-11-03 02:03:11.375 308 12656.25 101.72 54515.45 88888.00 2016-11-03 02:03:11.500 308 12656.30 101.72 54515.43 88888.00 2016-11-03 02:03:11.625 308 12656.23 101.75 54515.45 88888.00 2016-11-03 02:03:11.750 308 12656.15 101.72 54515.47 88888.00 2016-11-03 02:03:11.875 308 12656.12 101.72 54515.43 88888.00 2016-11-03 02:03:12.000 308 12656.15 101.75 54515.43 88888.00 2016-11-03 02:03:12.125 308 12656.20 101.78 54515.45 88888.00 2016-11-03 02:03:12.250 308 12656.20 101.78 54515.45 88888.00 2016-11-03 02:03:12.375 308 12656.12 101.78 54515.43 88888.00 2016-11-03 02:03:12.500 308 12656.05 101.78 54515.43 88888.00 2016-11-03 02:03:12.625 308 12656.02 101.75 54515.40 88888.00 2016-11-03 02:03:12.750 308 12656.05 101.78 54515.43 88888.00 2016-11-03 02:03:12.875 308 12656.10 101.78 54515.43 88888.00 2016-11-03 02:03:13.000 308 12656.08 101.80 54515.40 88888.00 2016-11-03 02:03:13.125 308 12656.00 101.78 54515.40 88888.00 2016-11-03 02:03:13.250 308 12656.00 101.78 54515.43 88888.00 2016-11-03 02:03:13.375 308 12656.00 101.80 54515.43 88888.00 2016-11-03 02:03:13.500 308 12655.98 101.80 54515.43 88888.00 2016-11-03 02:03:13.625 308 12655.95 101.83 54515.40 88888.00 2016-11-03 02:03:13.750 308 12655.95 101.85 54515.45 88888.00 2016-11-03 02:03:13.875 308 12655.95 101.83 54515.45 88888.00 2016-11-03 02:03:14.000 308 12655.92 101.85 54515.40 88888.00 2016-11-03 02:03:14.125 308 12655.88 101.85 54515.43 88888.00 2016-11-03 02:03:14.250 308 12655.83 101.85 54515.43 88888.00 2016-11-03 02:03:14.375 308 12655.85 101.88 54515.40 88888.00 2016-11-03 02:03:14.500 308 12655.77 101.88 54515.40 88888.00 2016-11-03 02:03:14.625 308 12655.83 101.88 54515.43 88888.00 2016-11-03 02:03:14.750 308 12655.90 101.90 54515.40 88888.00 2016-11-03 02:03:14.875 308 12655.95 101.90 54515.40 88888.00 2016-11-03 02:03:15.000 308 12655.92 101.90 54515.40 88888.00 2016-11-03 02:03:15.125 308 12655.80 101.92 54515.40 88888.00 2016-11-03 02:03:15.250 308 12655.77 101.90 54515.40 88888.00 2016-11-03 02:03:15.375 308 12655.75 101.92 54515.38 88888.00 2016-11-03 02:03:15.500 308 12655.75 101.92 54515.40 88888.00 2016-11-03 02:03:15.625 308 12655.70 101.92 54515.40 88888.00 2016-11-03 02:03:15.750 308 12655.73 101.90 54515.40 88888.00 2016-11-03 02:03:15.875 308 12655.70 101.90 54515.40 88888.00 2016-11-03 02:03:16.000 308 12655.60 101.92 54515.40 88888.00 2016-11-03 02:03:16.125 308 12655.58 101.97 54515.40 88888.00 2016-11-03 02:03:16.250 308 12655.60 101.97 54515.40 88888.00 2016-11-03 02:03:16.375 308 12655.65 101.97 54515.40 88888.00 2016-11-03 02:03:16.500 308 12655.62 101.97 54515.38 88888.00 2016-11-03 02:03:16.625 308 12655.58 101.97 54515.40 88888.00 2016-11-03 02:03:16.750 308 12655.62 102.03 54515.40 88888.00 2016-11-03 02:03:16.875 308 12655.67 102.00 54515.35 88888.00 2016-11-03 02:03:17.000 308 12655.67 101.97 54515.35 88888.00 2016-11-03 02:03:17.125 308 12655.60 102.00 54515.38 88888.00 2016-11-03 02:03:17.250 308 12655.62 102.00 54515.40 88888.00 2016-11-03 02:03:17.375 308 12655.67 102.05 54515.38 88888.00 2016-11-03 02:03:17.500 308 12655.65 102.05 54515.35 88888.00 2016-11-03 02:03:17.625 308 12655.67 102.03 54515.38 88888.00 2016-11-03 02:03:17.750 308 12655.60 102.03 54515.40 88888.00 2016-11-03 02:03:17.875 308 12655.65 102.03 54515.40 88888.00 2016-11-03 02:03:18.000 308 12655.65 102.00 54515.38 88888.00 2016-11-03 02:03:18.125 308 12655.60 102.05 54515.38 88888.00 2016-11-03 02:03:18.250 308 12655.55 102.08 54515.38 88888.00 2016-11-03 02:03:18.375 308 12655.55 102.05 54515.35 88888.00 2016-11-03 02:03:18.500 308 12655.52 102.05 54515.38 88888.00 2016-11-03 02:03:18.625 308 12655.50 102.05 54515.38 88888.00 2016-11-03 02:03:18.750 308 12655.45 102.10 54515.38 88888.00 2016-11-03 02:03:18.875 308 12655.50 102.10 54515.38 88888.00 2016-11-03 02:03:19.000 308 12655.60 102.10 54515.40 88888.00 2016-11-03 02:03:19.125 308 12655.58 102.10 54515.40 88888.00 2016-11-03 02:03:19.250 308 12655.42 102.10 54515.38 88888.00 2016-11-03 02:03:19.375 308 12655.40 102.10 54515.38 88888.00 2016-11-03 02:03:19.500 308 12655.48 102.12 54515.38 88888.00 2016-11-03 02:03:19.625 308 12655.45 102.17 54515.38 88888.00 2016-11-03 02:03:19.750 308 12655.38 102.15 54515.38 88888.00 2016-11-03 02:03:19.875 308 12655.40 102.12 54515.35 88888.00 2016-11-03 02:03:20.000 308 12655.45 102.15 54515.35 88888.00 2016-11-03 02:03:20.125 308 12655.40 102.15 54515.38 88888.00 2016-11-03 02:03:20.250 308 12655.40 102.15 54515.38 88888.00 2016-11-03 02:03:20.375 308 12655.48 102.17 54515.38 88888.00 2016-11-03 02:03:20.500 308 12655.50 102.22 54515.40 88888.00 2016-11-03 02:03:20.625 308 12655.42 102.22 54515.35 88888.00 2016-11-03 02:03:20.750 308 12655.45 102.20 54515.35 88888.00 2016-11-03 02:03:20.875 308 12655.42 102.22 54515.38 88888.00 2016-11-03 02:03:21.000 308 12655.42 102.22 54515.35 88888.00 2016-11-03 02:03:21.125 308 12655.42 102.25 54515.38 88888.00 2016-11-03 02:03:21.250 308 12655.45 102.22 54515.40 88888.00 2016-11-03 02:03:21.375 308 12655.40 102.25 54515.38 88888.00 2016-11-03 02:03:21.500 308 12655.40 102.28 54515.40 88888.00 2016-11-03 02:03:21.625 308 12655.40 102.28 54515.40 88888.00 2016-11-03 02:03:21.750 308 12655.38 102.28 54515.38 88888.00 2016-11-03 02:03:21.875 308 12655.35 102.30 54515.38 88888.00 2016-11-03 02:03:22.000 308 12655.30 102.28 54515.35 88888.00 2016-11-03 02:03:22.125 308 12655.30 102.28 54515.35 88888.00 2016-11-03 02:03:22.250 308 12655.30 102.25 54515.38 88888.00 2016-11-03 02:03:22.375 308 12655.30 102.28 54515.38 88888.00 2016-11-03 02:03:22.500 308 12655.27 102.30 54515.38 88888.00 2016-11-03 02:03:22.625 308 12655.30 102.33 54515.32 88888.00 2016-11-03 02:03:22.750 308 12655.25 102.30 54515.35 88888.00 2016-11-03 02:03:22.875 308 12655.20 102.30 54515.35 88888.00 2016-11-03 02:03:23.000 308 12655.20 102.33 54515.38 88888.00 2016-11-03 02:03:23.125 308 12655.20 102.33 54515.35 88888.00 2016-11-03 02:03:23.250 308 12655.25 102.35 54515.38 88888.00 2016-11-03 02:03:23.375 308 12655.33 102.35 54515.35 88888.00 2016-11-03 02:03:23.500 308 12655.35 102.38 54515.32 88888.00 2016-11-03 02:03:23.625 308 12655.27 102.38 54515.30 88888.00 2016-11-03 02:03:23.750 308 12655.27 102.40 54515.30 88888.00 2016-11-03 02:03:23.875 308 12655.25 102.40 54515.32 88888.00 2016-11-03 02:03:24.000 308 12655.20 102.40 54515.30 88888.00 2016-11-03 02:03:24.125 308 12655.20 102.38 54515.30 88888.00 2016-11-03 02:03:24.250 308 12655.17 102.40 54515.30 88888.00 2016-11-03 02:03:24.375 308 12655.17 102.40 54515.30 88888.00 2016-11-03 02:03:24.500 308 12655.17 102.40 54515.30 88888.00 2016-11-03 02:03:24.625 308 12655.20 102.40 54515.30 88888.00 2016-11-03 02:03:24.750 308 12655.23 102.42 54515.32 88888.00 2016-11-03 02:03:24.875 308 12655.20 102.42 54515.32 88888.00 2016-11-03 02:03:25.000 308 12655.15 102.45 54515.28 88888.00 2016-11-03 02:03:25.125 308 12655.17 102.42 54515.30 88888.00 2016-11-03 02:03:25.250 308 12655.17 102.42 54515.30 88888.00 2016-11-03 02:03:25.375 308 12655.17 102.45 54515.30 88888.00 2016-11-03 02:03:25.500 308 12655.20 102.47 54515.30 88888.00 2016-11-03 02:03:25.625 308 12655.20 102.47 54515.28 88888.00 2016-11-03 02:03:25.750 308 12655.20 102.50 54515.30 88888.00 2016-11-03 02:03:25.875 308 12655.15 102.53 54515.30 88888.00 2016-11-03 02:03:26.000 308 12655.20 102.50 54515.30 88888.00 2016-11-03 02:03:26.125 308 12655.15 102.50 54515.32 88888.00 2016-11-03 02:03:26.250 308 12655.08 102.55 54515.32 88888.00 2016-11-03 02:03:26.375 308 12655.05 102.55 54515.32 88888.00 2016-11-03 02:03:26.500 308 12655.05 102.55 54515.32 88888.00 2016-11-03 02:03:26.625 308 12655.10 102.58 54515.30 88888.00 2016-11-03 02:03:26.750 308 12655.08 102.58 54515.30 88888.00 2016-11-03 02:03:26.875 308 12655.10 102.60 54515.30 88888.00 2016-11-03 02:03:27.000 308 12655.10 102.60 54515.30 88888.00 2016-11-03 02:03:27.125 308 12655.10 102.60 54515.30 88888.00 2016-11-03 02:03:27.250 308 12655.08 102.60 54515.28 88888.00 2016-11-03 02:03:27.375 308 12655.12 102.58 54515.28 88888.00 2016-11-03 02:03:27.500 308 12655.12 102.58 54515.28 88888.00 2016-11-03 02:03:27.625 308 12655.15 102.60 54515.30 88888.00 2016-11-03 02:03:27.750 308 12655.20 102.67 54515.30 88888.00 2016-11-03 02:03:27.875 308 12655.20 102.67 54515.30 88888.00 2016-11-03 02:03:28.000 308 12655.15 102.65 54515.28 88888.00 2016-11-03 02:03:28.125 308 12655.15 102.65 54515.28 88888.00 2016-11-03 02:03:28.250 308 12655.08 102.65 54515.28 88888.00 2016-11-03 02:03:28.375 308 12655.08 102.67 54515.28 88888.00 2016-11-03 02:03:28.500 308 12655.10 102.67 54515.25 88888.00 2016-11-03 02:03:28.625 308 12655.10 102.67 54515.22 88888.00 2016-11-03 02:03:28.750 308 12655.05 102.72 54515.22 88888.00 2016-11-03 02:03:28.875 308 12655.00 102.70 54515.25 88888.00 2016-11-03 02:03:29.000 308 12655.00 102.70 54515.25 88888.00 2016-11-03 02:03:29.125 308 12655.05 102.72 54515.25 88888.00 2016-11-03 02:03:29.250 308 12655.02 102.65 54515.22 88888.00 2016-11-03 02:03:29.375 308 12655.02 102.70 54515.25 88888.00 2016-11-03 02:03:29.500 308 12654.95 102.75 54515.28 88888.00 2016-11-03 02:03:29.625 308 12654.98 102.78 54515.28 88888.00 2016-11-03 02:03:29.750 308 12655.02 102.72 54515.22 88888.00 2016-11-03 02:03:29.875 308 12655.00 102.72 54515.22 88888.00 2016-11-03 02:03:30.000 308 12654.98 102.78 54515.22 88888.00 2016-11-03 02:03:30.125 308 12654.92 102.78 54515.25 88888.00 2016-11-03 02:03:30.250 308 12654.88 102.80 54515.22 88888.00 2016-11-03 02:03:30.375 308 12654.90 102.78 54515.22 88888.00 2016-11-03 02:03:30.500 308 12654.92 102.78 54515.22 88888.00 2016-11-03 02:03:30.625 308 12654.88 102.80 54515.22 88888.00 2016-11-03 02:03:30.750 308 12654.88 102.83 54515.25 88888.00 2016-11-03 02:03:30.875 308 12654.90 102.83 54515.22 88888.00 2016-11-03 02:03:31.000 308 12654.88 102.85 54515.25 88888.00 2016-11-03 02:03:31.125 308 12654.83 102.85 54515.25 88888.00 2016-11-03 02:03:31.250 308 12654.75 102.85 54515.25 88888.00 2016-11-03 02:03:31.375 308 12654.75 102.85 54515.25 88888.00 2016-11-03 02:03:31.500 308 12654.73 102.83 54515.20 88888.00 2016-11-03 02:03:31.625 308 12654.80 102.85 54515.20 88888.00 2016-11-03 02:03:31.750 308 12654.88 102.85 54515.22 88888.00 2016-11-03 02:03:31.875 308 12654.80 102.85 54515.20 88888.00 2016-11-03 02:03:32.000 308 12654.77 102.85 54515.20 88888.00 2016-11-03 02:03:32.125 308 12654.80 102.90 54515.22 88888.00 2016-11-03 02:03:32.250 308 12654.75 102.88 54515.22 88888.00 2016-11-03 02:03:32.375 308 12654.70 102.88 54515.20 88888.00 2016-11-03 02:03:32.500 308 12654.70 102.90 54515.22 88888.00 2016-11-03 02:03:32.625 308 12654.70 102.92 54515.22 88888.00 2016-11-03 02:03:32.750 308 12654.67 102.92 54515.22 88888.00 2016-11-03 02:03:32.875 308 12654.67 102.92 54515.22 88888.00 2016-11-03 02:03:33.000 308 12654.62 102.92 54515.22 88888.00 2016-11-03 02:03:33.125 308 12654.60 102.97 54515.20 88888.00 2016-11-03 02:03:33.250 308 12654.62 102.95 54515.22 88888.00 2016-11-03 02:03:33.375 308 12654.62 102.95 54515.22 88888.00 2016-11-03 02:03:33.500 308 12654.62 102.95 54515.22 88888.00 2016-11-03 02:03:33.625 308 12654.60 102.92 54515.20 88888.00 2016-11-03 02:03:33.750 308 12654.60 103.00 54515.20 88888.00 2016-11-03 02:03:33.875 308 12654.52 103.00 54515.22 88888.00 2016-11-03 02:03:34.000 308 12654.55 103.03 54515.22 88888.00 2016-11-03 02:03:34.125 308 12654.60 103.05 54515.20 88888.00 2016-11-03 02:03:34.250 308 12654.58 103.05 54515.22 88888.00 2016-11-03 02:03:34.375 308 12654.55 103.05 54515.20 88888.00 2016-11-03 02:03:34.500 308 12654.62 103.10 54515.25 88888.00 2016-11-03 02:03:34.625 308 12654.62 103.10 54515.25 88888.00 2016-11-03 02:03:34.750 308 12654.52 103.03 54515.20 88888.00 2016-11-03 02:03:34.875 308 12654.50 103.03 54515.20 88888.00 2016-11-03 02:03:35.000 308 12654.52 103.05 54515.20 88888.00 2016-11-03 02:03:35.125 308 12654.50 103.05 54515.22 88888.00 2016-11-03 02:03:35.250 308 12654.48 103.10 54515.25 88888.00 2016-11-03 02:03:35.375 308 12654.45 103.10 54515.25 88888.00 2016-11-03 02:03:35.500 308 12654.42 103.10 54515.22 88888.00 2016-11-03 02:03:35.625 308 12654.48 103.10 54515.20 88888.00 2016-11-03 02:03:35.750 308 12654.48 103.08 54515.20 88888.00 2016-11-03 02:03:35.875 308 12654.42 103.08 54515.18 88888.00 2016-11-03 02:03:36.000 308 12654.35 103.10 54515.20 88888.00 2016-11-03 02:03:36.125 308 12654.35 103.15 54515.22 88888.00 2016-11-03 02:03:36.250 308 12654.40 103.15 54515.22 88888.00 2016-11-03 02:03:36.375 308 12654.40 103.15 54515.22 88888.00 2016-11-03 02:03:36.500 308 12654.40 103.15 54515.22 88888.00 2016-11-03 02:03:36.625 308 12654.38 103.15 54515.22 88888.00 2016-11-03 02:03:36.750 308 12654.38 103.12 54515.22 88888.00 2016-11-03 02:03:36.875 308 12654.38 103.15 54515.20 88888.00 2016-11-03 02:03:37.000 308 12654.33 103.15 54515.20 88888.00 2016-11-03 02:03:37.125 308 12654.30 103.17 54515.20 88888.00 2016-11-03 02:03:37.250 308 12654.25 103.15 54515.20 88888.00 2016-11-03 02:03:37.375 308 12654.23 103.15 54515.18 88888.00 2016-11-03 02:03:37.500 308 12654.25 103.17 54515.20 88888.00 2016-11-03 02:03:37.625 308 12654.27 103.20 54515.18 88888.00 2016-11-03 02:03:37.750 308 12654.20 103.20 54515.18 88888.00 2016-11-03 02:03:37.875 308 12654.17 103.17 54515.18 88888.00 2016-11-03 02:03:38.000 308 12654.17 103.20 54515.15 88888.00 2016-11-03 02:03:38.125 308 12654.17 103.20 54515.20 88888.00 2016-11-03 02:03:38.250 308 12654.17 103.22 54515.20 88888.00 2016-11-03 02:03:38.375 308 12654.17 103.22 54515.18 88888.00 2016-11-03 02:03:38.500 308 12654.12 103.22 54515.18 88888.00 2016-11-03 02:03:38.625 308 12654.15 103.22 54515.18 88888.00 2016-11-03 02:03:38.750 308 12654.23 103.25 54515.15 88888.00 2016-11-03 02:03:38.875 308 12654.20 103.28 54515.18 88888.00 2016-11-03 02:03:39.000 308 12654.15 103.28 54515.18 88888.00 2016-11-03 02:03:39.125 308 12654.15 103.28 54515.20 88888.00 2016-11-03 02:03:39.250 308 12654.10 103.25 54515.20 88888.00 2016-11-03 02:03:39.375 308 12654.05 103.30 54515.22 88888.00 2016-11-03 02:03:39.500 308 12654.05 103.30 54515.22 88888.00 2016-11-03 02:03:39.625 308 12654.08 103.30 54515.20 88888.00 2016-11-03 02:03:39.750 308 12654.10 103.30 54515.20 88888.00 2016-11-03 02:03:39.875 308 12654.10 103.30 54515.20 88888.00 2016-11-03 02:03:40.000 308 12654.08 103.33 54515.18 88888.00 2016-11-03 02:03:40.125 308 12654.08 103.30 54515.15 88888.00 2016-11-03 02:03:40.250 308 12654.08 103.25 54515.12 88888.00 2016-11-03 02:03:40.375 308 12654.08 103.28 54515.15 88888.00 2016-11-03 02:03:40.500 308 12654.02 103.30 54515.15 88888.00 2016-11-03 02:03:40.625 308 12654.05 103.35 54515.15 88888.00 2016-11-03 02:03:40.750 308 12654.10 103.35 54515.15 88888.00 2016-11-03 02:03:40.875 308 12654.08 103.33 54515.12 88888.00 2016-11-03 02:03:41.000 308 12654.02 103.33 54515.15 88888.00 2016-11-03 02:03:41.125 308 12654.00 103.35 54515.18 88888.00 2016-11-03 02:03:41.250 308 12653.98 103.38 54515.15 88888.00 2016-11-03 02:03:41.375 308 12654.02 103.38 54515.15 88888.00 2016-11-03 02:03:41.500 308 12654.02 103.35 54515.18 88888.00 2016-11-03 02:03:41.625 308 12654.02 103.35 54515.15 88888.00 2016-11-03 02:03:41.750 308 12654.05 103.35 54515.12 88888.00 2016-11-03 02:03:41.875 308 12654.02 103.33 54515.15 88888.00 2016-11-03 02:03:42.000 308 12654.02 103.35 54515.15 88888.00 2016-11-03 02:03:42.125 308 12653.95 103.35 54515.15 88888.00 2016-11-03 02:03:42.250 308 12653.95 103.38 54515.12 88888.00 2016-11-03 02:03:42.375 308 12654.00 103.40 54515.15 88888.00 2016-11-03 02:03:42.500 308 12654.02 103.42 54515.15 88888.00 2016-11-03 02:03:42.625 308 12654.02 103.42 54515.15 88888.00 2016-11-03 02:03:42.750 308 12654.00 103.42 54515.15 88888.00 2016-11-03 02:03:42.875 308 12653.98 103.40 54515.12 88888.00 2016-11-03 02:03:43.000 308 12653.95 103.42 54515.10 88888.00 2016-11-03 02:03:43.125 308 12653.92 103.42 54515.10 88888.00 2016-11-03 02:03:43.250 308 12653.90 103.42 54515.12 88888.00 2016-11-03 02:03:43.375 308 12653.92 103.42 54515.10 88888.00 2016-11-03 02:03:43.500 308 12653.95 103.42 54515.07 88888.00 2016-11-03 02:03:43.625 308 12653.95 103.42 54515.07 88888.00 2016-11-03 02:03:43.750 308 12653.92 103.40 54515.10 88888.00 2016-11-03 02:03:43.875 308 12653.92 103.45 54515.10 88888.00 2016-11-03 02:03:44.000 308 12653.98 103.45 54515.10 88888.00 2016-11-03 02:03:44.125 308 12653.95 103.42 54515.07 88888.00 2016-11-03 02:03:44.250 308 12653.85 103.40 54515.07 88888.00 2016-11-03 02:03:44.375 308 12653.90 103.42 54515.07 88888.00 2016-11-03 02:03:44.500 308 12653.92 103.45 54515.05 88888.00 2016-11-03 02:03:44.625 308 12653.92 103.45 54515.07 88888.00 2016-11-03 02:03:44.750 308 12653.88 103.42 54515.07 88888.00 2016-11-03 02:03:44.875 308 12653.88 103.47 54515.07 88888.00 2016-11-03 02:03:45.000 308 12653.88 103.47 54515.07 88888.00 2016-11-03 02:03:45.125 308 12653.85 103.42 54515.10 88888.00 2016-11-03 02:03:45.250 308 12653.83 103.45 54515.10 88888.00 2016-11-03 02:03:45.375 308 12653.85 103.50 54515.07 88888.00 2016-11-03 02:03:45.500 308 12653.88 103.50 54515.05 88888.00 2016-11-03 02:03:45.625 308 12653.90 103.50 54515.05 88888.00 2016-11-03 02:03:45.750 308 12653.88 103.53 54515.05 88888.00 2016-11-03 02:03:45.875 308 12653.88 103.53 54515.07 88888.00 2016-11-03 02:03:46.000 308 12653.83 103.53 54515.05 88888.00 2016-11-03 02:03:46.125 308 12653.80 103.55 54515.05 88888.00 2016-11-03 02:03:46.250 308 12653.77 103.55 54515.05 88888.00 2016-11-03 02:03:46.375 308 12653.77 103.55 54515.07 88888.00 2016-11-03 02:03:46.500 308 12653.83 103.55 54515.05 88888.00 2016-11-03 02:03:46.625 308 12653.85 103.55 54515.03 88888.00 2016-11-03 02:03:46.750 308 12653.80 103.55 54515.03 88888.00 2016-11-03 02:03:46.875 308 12653.80 103.53 54515.03 88888.00 2016-11-03 02:03:47.000 308 12653.77 103.55 54515.03 88888.00 2016-11-03 02:03:47.125 308 12653.77 103.55 54515.03 88888.00 2016-11-03 02:03:47.250 308 12653.70 103.53 54515.07 88888.00 2016-11-03 02:03:47.375 308 12653.75 103.53 54515.05 88888.00 2016-11-03 02:03:47.500 308 12653.73 103.55 54515.05 88888.00 2016-11-03 02:03:47.625 308 12653.67 103.55 54515.05 88888.00 2016-11-03 02:03:47.750 308 12653.65 103.58 54515.05 88888.00 2016-11-03 02:03:47.875 308 12653.62 103.53 54515.05 88888.00 2016-11-03 02:03:48.000 308 12653.73 103.55 54515.00 88888.00 2016-11-03 02:03:48.125 308 12653.77 103.58 54515.00 88888.00 2016-11-03 02:03:48.250 308 12653.73 103.58 54515.03 88888.00 2016-11-03 02:03:48.375 308 12653.65 103.60 54515.03 88888.00 2016-11-03 02:03:48.500 308 12653.62 103.65 54515.00 88888.00 2016-11-03 02:03:48.625 308 12653.62 103.62 54515.00 88888.00 2016-11-03 02:03:48.750 308 12653.60 103.60 54515.00 88888.00 2016-11-03 02:03:48.875 308 12653.60 103.60 54515.00 88888.00 2016-11-03 02:03:49.000 308 12653.60 103.60 54514.97 88888.00 2016-11-03 02:03:49.125 308 12653.60 103.62 54515.03 88888.00 2016-11-03 02:03:49.250 308 12653.62 103.58 54515.03 88888.00 2016-11-03 02:03:49.375 308 12653.62 103.58 54515.00 88888.00 2016-11-03 02:03:49.500 308 12653.62 103.58 54514.97 88888.00 2016-11-03 02:03:49.625 308 12653.67 103.58 54515.00 88888.00 2016-11-03 02:03:49.750 308 12653.73 103.62 54514.97 88888.00 2016-11-03 02:03:49.875 308 12653.67 103.65 54514.97 88888.00 2016-11-03 02:03:50.000 308 12653.65 103.65 54514.97 88888.00 2016-11-03 02:03:50.125 308 12653.62 103.65 54515.00 88888.00 2016-11-03 02:03:50.250 308 12653.62 103.65 54515.00 88888.00 2016-11-03 02:03:50.375 308 12653.60 103.65 54515.00 88888.00 2016-11-03 02:03:50.500 308 12653.55 103.65 54514.97 88888.00 2016-11-03 02:03:50.625 308 12653.62 103.67 54515.00 88888.00 2016-11-03 02:03:50.750 308 12653.62 103.67 54515.00 88888.00 2016-11-03 02:03:50.875 308 12653.58 103.65 54515.00 88888.00 2016-11-03 02:03:51.000 308 12653.55 103.65 54514.97 88888.00 2016-11-03 02:03:51.125 308 12653.60 103.67 54514.97 88888.00 2016-11-03 02:03:51.250 308 12653.60 103.72 54514.97 88888.00 2016-11-03 02:03:51.375 308 12653.62 103.72 54514.95 88888.00 2016-11-03 02:03:51.500 308 12653.60 103.75 54514.97 88888.00 2016-11-03 02:03:51.625 308 12653.65 103.75 54514.93 88888.00 2016-11-03 02:03:51.750 308 12653.67 103.72 54514.95 88888.00 2016-11-03 02:03:51.875 308 12653.65 103.75 54514.93 88888.00 2016-11-03 02:03:52.000 308 12653.60 103.78 54514.95 88888.00 2016-11-03 02:03:52.125 308 12653.55 103.78 54514.97 88888.00 2016-11-03 02:03:52.250 308 12653.60 103.72 54514.93 88888.00 2016-11-03 02:03:52.375 308 12653.62 103.72 54514.90 88888.00 2016-11-03 02:03:52.500 308 12653.58 103.75 54514.93 88888.00 2016-11-03 02:03:52.625 308 12653.60 103.80 54514.95 88888.00 2016-11-03 02:03:52.750 308 12653.58 103.80 54514.93 88888.00 2016-11-03 02:03:52.875 308 12653.55 103.75 54514.93 88888.00 2016-11-03 02:03:53.000 308 12653.58 103.78 54514.90 88888.00 2016-11-03 02:03:53.125 308 12653.55 103.80 54514.93 88888.00 2016-11-03 02:03:53.250 308 12653.48 103.78 54514.93 88888.00 2016-11-03 02:03:53.375 308 12653.48 103.83 54514.93 88888.00 2016-11-03 02:03:53.500 308 12653.52 103.80 54514.93 88888.00 2016-11-03 02:03:53.625 308 12653.52 103.83 54514.90 88888.00 2016-11-03 02:03:53.750 308 12653.48 103.83 54514.88 88888.00 2016-11-03 02:03:53.875 308 12653.48 103.83 54514.85 88888.00 2016-11-03 02:03:54.000 308 12653.55 103.88 54514.88 88888.00 2016-11-03 02:03:54.125 308 12653.55 103.83 54514.93 88888.00 2016-11-03 02:03:54.250 308 12653.52 103.83 54514.90 88888.00 2016-11-03 02:03:54.375 308 12653.58 103.85 54514.88 88888.00 2016-11-03 02:03:54.500 308 12653.62 103.90 54514.88 88888.00 2016-11-03 02:03:54.625 308 12653.58 103.90 54514.88 88888.00 2016-11-03 02:03:54.750 308 12653.55 103.88 54514.88 88888.00 2016-11-03 02:03:54.875 308 12653.58 103.88 54514.90 88888.00 2016-11-03 02:03:55.000 308 12653.58 103.88 54514.85 88888.00 2016-11-03 02:03:55.125 308 12653.55 103.90 54514.88 88888.00 2016-11-03 02:03:55.250 308 12653.60 103.92 54514.88 88888.00 2016-11-03 02:03:55.375 308 12653.62 103.95 54514.85 88888.00 2016-11-03 02:03:55.500 308 12653.60 103.95 54514.85 88888.00 2016-11-03 02:03:55.625 308 12653.62 103.92 54514.88 88888.00 2016-11-03 02:03:55.750 308 12653.67 103.95 54514.85 88888.00 2016-11-03 02:03:55.875 308 12653.67 103.95 54514.85 88888.00 2016-11-03 02:03:56.000 308 12653.67 103.95 54514.82 88888.00 2016-11-03 02:03:56.125 308 12653.67 103.95 54514.82 88888.00 2016-11-03 02:03:56.250 308 12653.65 103.97 54514.82 88888.00 2016-11-03 02:03:56.375 308 12653.65 103.97 54514.82 88888.00 2016-11-03 02:03:56.500 308 12653.60 104.00 54514.82 88888.00 2016-11-03 02:03:56.625 308 12653.65 104.03 54514.82 88888.00 2016-11-03 02:03:56.750 308 12653.67 104.03 54514.82 88888.00 2016-11-03 02:03:56.875 308 12653.65 104.03 54514.80 88888.00 2016-11-03 02:03:57.000 308 12653.65 104.05 54514.80 88888.00 2016-11-03 02:03:57.125 308 12653.62 104.05 54514.80 88888.00 2016-11-03 02:03:57.250 308 12653.60 104.08 54514.82 88888.00 2016-11-03 02:03:57.375 308 12653.67 104.08 54514.82 88888.00 2016-11-03 02:03:57.500 308 12653.67 104.08 54514.82 88888.00 2016-11-03 02:03:57.625 308 12653.70 104.03 54514.80 88888.00 2016-11-03 02:03:57.750 308 12653.75 104.10 54514.80 88888.00 2016-11-03 02:03:57.875 308 12653.77 104.12 54514.80 88888.00 2016-11-03 02:03:58.000 308 12653.75 104.10 54514.80 88888.00 2016-11-03 02:03:58.125 308 12653.77 104.10 54514.80 88888.00 2016-11-03 02:03:58.250 308 12653.75 104.10 54514.80 88888.00 2016-11-03 02:03:58.375 308 12653.67 104.12 54514.80 88888.00 2016-11-03 02:03:58.500 308 12653.60 104.12 54514.78 88888.00 2016-11-03 02:03:58.625 308 12653.67 104.12 54514.78 88888.00 2016-11-03 02:03:58.750 308 12653.75 104.12 54514.78 88888.00 2016-11-03 02:03:58.875 308 12653.77 104.12 54514.75 88888.00 2016-11-03 02:03:59.000 308 12653.75 104.12 54514.72 88888.00 2016-11-03 02:03:59.125 308 12653.75 104.15 54514.78 88888.00 2016-11-03 02:03:59.250 308 12653.70 104.15 54514.75 88888.00 2016-11-03 02:03:59.375 308 12653.73 104.17 54514.78 88888.00 2016-11-03 02:03:59.500 308 12653.73 104.15 54514.75 88888.00 2016-11-03 02:03:59.625 308 12653.75 104.20 54514.75 88888.00 2016-11-03 02:03:59.750 308 12653.73 104.20 54514.75 88888.00 2016-11-03 02:03:59.875 308 12653.67 104.20 54514.75 88888.00 2016-11-03 02:04:00.000 308 12653.65 104.25 54514.75 88888.00 2016-11-03 02:04:00.125 308 12653.62 104.25 54514.75 88888.00 2016-11-03 02:04:00.250 308 12653.60 104.25 54514.75 88888.00 2016-11-03 02:04:00.375 308 12653.65 104.28 54514.75 88888.00 2016-11-03 02:04:00.500 308 12653.67 104.28 54514.75 88888.00 2016-11-03 02:04:00.625 308 12653.65 104.28 54514.75 88888.00 2016-11-03 02:04:00.750 308 12653.60 104.28 54514.75 88888.00 2016-11-03 02:04:00.875 308 12653.58 104.30 54514.75 88888.00 2016-11-03 02:04:01.000 308 12653.58 104.28 54514.75 88888.00 2016-11-03 02:04:01.125 308 12653.60 104.28 54514.75 88888.00 2016-11-03 02:04:01.250 308 12653.60 104.22 54514.72 88888.00 2016-11-03 02:04:01.375 308 12653.60 104.22 54514.72 88888.00 2016-11-03 02:04:01.500 308 12653.58 104.22 54514.72 88888.00 2016-11-03 02:04:01.625 308 12653.52 104.25 54514.72 88888.00 2016-11-03 02:04:01.750 308 12653.52 104.28 54514.72 88888.00 2016-11-03 02:04:01.875 308 12653.58 104.25 54514.72 88888.00 2016-11-03 02:04:02.000 308 12653.55 104.28 54514.72 88888.00 2016-11-03 02:04:02.125 308 12653.55 104.33 54514.75 88888.00 2016-11-03 02:04:02.250 308 12653.50 104.28 54514.75 88888.00 2016-11-03 02:04:02.375 308 12653.50 104.28 54514.72 88888.00 2016-11-03 02:04:02.500 308 12653.52 104.30 54514.78 88888.00 2016-11-03 02:04:02.625 308 12653.52 104.33 54514.78 88888.00 2016-11-03 02:04:02.750 308 12653.50 104.33 54514.78 88888.00 2016-11-03 02:04:02.875 308 12653.45 104.33 54514.75 88888.00 2016-11-03 02:04:03.000 308 12653.38 104.35 54514.75 88888.00 2016-11-03 02:04:03.125 308 12653.40 104.38 54514.75 88888.00 2016-11-03 02:04:03.250 308 12653.35 104.35 54514.75 88888.00 2016-11-03 02:04:03.375 308 12653.35 104.35 54514.72 88888.00 2016-11-03 02:04:03.500 308 12653.35 104.33 54514.75 88888.00 2016-11-03 02:04:03.625 308 12653.35 104.38 54514.75 88888.00 2016-11-03 02:04:03.750 308 12653.40 104.38 54514.75 88888.00 2016-11-03 02:04:03.875 308 12653.40 104.33 54514.72 88888.00 2016-11-03 02:04:04.000 308 12653.38 104.33 54514.72 88888.00 2016-11-03 02:04:04.125 308 12653.30 104.33 54514.75 88888.00 2016-11-03 02:04:04.250 308 12653.30 104.35 54514.75 88888.00 2016-11-03 02:04:04.375 308 12653.35 104.38 54514.75 88888.00 2016-11-03 02:04:04.500 308 12653.38 104.40 54514.78 88888.00 2016-11-03 02:04:04.625 308 12653.38 104.40 54514.75 88888.00 2016-11-03 02:04:04.750 308 12653.40 104.35 54514.75 88888.00 2016-11-03 02:04:04.875 308 12653.33 104.38 54514.72 88888.00 2016-11-03 02:04:05.000 308 12653.25 104.38 54514.72 88888.00 2016-11-03 02:04:05.125 308 12653.23 104.38 54514.72 88888.00 2016-11-03 02:04:05.250 308 12653.23 104.38 54514.75 88888.00 2016-11-03 02:04:05.375 308 12653.35 104.40 54514.75 88888.00 2016-11-03 02:04:05.500 308 12653.40 104.42 54514.75 88888.00 2016-11-03 02:04:05.625 308 12653.35 104.40 54514.72 88888.00 2016-11-03 02:04:05.750 308 12653.33 104.38 54514.72 88888.00 2016-11-03 02:04:05.875 308 12653.42 104.42 54514.78 88888.00 2016-11-03 02:04:06.000 308 12653.48 104.45 54514.78 88888.00 2016-11-03 02:04:06.125 308 12653.45 104.45 54514.78 88888.00 2016-11-03 02:04:06.250 308 12653.40 104.45 54514.78 88888.00 2016-11-03 02:04:06.375 308 12653.35 104.45 54514.75 88888.00 2016-11-03 02:04:06.500 308 12653.33 104.42 54514.72 88888.00 2016-11-03 02:04:06.625 308 12653.25 104.45 54514.72 88888.00 2016-11-03 02:04:06.750 308 12653.17 104.45 54514.78 88888.00 2016-11-03 02:04:06.875 308 12653.17 104.47 54514.72 88888.00 2016-11-03 02:04:07.000 308 12653.25 104.45 54514.72 88888.00 2016-11-03 02:04:07.125 308 12653.20 104.47 54514.72 88888.00 2016-11-03 02:04:07.250 308 12653.15 104.45 54514.72 88888.00 2016-11-03 02:04:07.375 308 12653.25 104.47 54514.72 88888.00 2016-11-03 02:04:07.500 308 12653.33 104.50 54514.75 88888.00 2016-11-03 02:04:07.625 308 12653.33 104.50 54514.72 88888.00 2016-11-03 02:04:07.750 308 12653.30 104.47 54514.72 88888.00 2016-11-03 02:04:07.875 308 12653.25 104.50 54514.72 88888.00 2016-11-03 02:04:08.000 308 12653.23 104.50 54514.75 88888.00 2016-11-03 02:04:08.125 308 12653.20 104.53 54514.78 88888.00 2016-11-03 02:04:08.250 308 12653.20 104.55 54514.78 88888.00 2016-11-03 02:04:08.375 308 12653.20 104.55 54514.75 88888.00 2016-11-03 02:04:08.500 308 12653.17 104.50 54514.72 88888.00 2016-11-03 02:04:08.625 308 12653.10 104.50 54514.72 88888.00 2016-11-03 02:04:08.750 308 12653.12 104.53 54514.72 88888.00 2016-11-03 02:04:08.875 308 12653.10 104.53 54514.72 88888.00 2016-11-03 02:04:09.000 308 12653.05 104.55 54514.75 88888.00 2016-11-03 02:04:09.125 308 12653.08 104.58 54514.75 88888.00 2016-11-03 02:04:09.250 308 12653.15 104.53 54514.75 88888.00 2016-11-03 02:04:09.375 308 12653.20 104.58 54514.75 88888.00 2016-11-03 02:04:09.500 308 12653.20 104.60 54514.75 88888.00 2016-11-03 02:04:09.625 308 12653.15 104.60 54514.75 88888.00 2016-11-03 02:04:09.750 308 12653.05 104.55 54514.75 88888.00 2016-11-03 02:04:09.875 308 12653.02 104.58 54514.78 88888.00 2016-11-03 02:04:10.000 308 12653.02 104.60 54514.75 88888.00 2016-11-03 02:04:10.125 308 12653.05 104.60 54514.75 88888.00 2016-11-03 02:04:10.250 308 12653.02 104.58 54514.78 88888.00 2016-11-03 02:04:10.375 308 12653.02 104.62 54514.78 88888.00 2016-11-03 02:04:10.500 308 12653.05 104.62 54514.75 88888.00 2016-11-03 02:04:10.625 308 12653.02 104.62 54514.75 88888.00 2016-11-03 02:04:10.750 308 12652.98 104.60 54514.80 88888.00 2016-11-03 02:04:10.875 308 12652.90 104.58 54514.78 88888.00 2016-11-03 02:04:11.000 308 12652.92 104.60 54514.78 88888.00 2016-11-03 02:04:11.125 308 12652.92 104.60 54514.78 88888.00 2016-11-03 02:04:11.250 308 12652.92 104.60 54514.78 88888.00 2016-11-03 02:04:11.375 308 12652.98 104.67 54514.78 88888.00 2016-11-03 02:04:11.500 308 12652.92 104.65 54514.82 88888.00 2016-11-03 02:04:11.625 308 12652.88 104.65 54514.80 88888.00 2016-11-03 02:04:11.750 308 12652.88 104.67 54514.80 88888.00 2016-11-03 02:04:11.875 308 12652.95 104.65 54514.82 88888.00 2016-11-03 02:04:12.000 308 12652.95 104.67 54514.78 88888.00 2016-11-03 02:04:12.125 308 12652.95 104.70 54514.82 88888.00 2016-11-03 02:04:12.250 308 12652.98 104.72 54514.85 88888.00 2016-11-03 02:04:12.375 308 12652.95 104.70 54514.82 88888.00 2016-11-03 02:04:12.500 308 12652.88 104.70 54514.80 88888.00 2016-11-03 02:04:12.625 308 12652.90 104.70 54514.80 88888.00 2016-11-03 02:04:12.750 308 12652.88 104.70 54514.82 88888.00 2016-11-03 02:04:12.875 308 12652.88 104.72 54514.85 88888.00 2016-11-03 02:04:13.000 308 12652.85 104.75 54514.80 88888.00 2016-11-03 02:04:13.125 308 12652.85 104.75 54514.82 88888.00 2016-11-03 02:04:13.250 308 12652.85 104.72 54514.85 88888.00 2016-11-03 02:04:13.375 308 12652.88 104.72 54514.85 88888.00 2016-11-03 02:04:13.500 308 12652.88 104.75 54514.85 88888.00 2016-11-03 02:04:13.625 308 12652.85 104.75 54514.85 88888.00 2016-11-03 02:04:13.750 308 12652.85 104.72 54514.82 88888.00 2016-11-03 02:04:13.875 308 12652.80 104.75 54514.80 88888.00 2016-11-03 02:04:14.000 308 12652.77 104.75 54514.78 88888.00 2016-11-03 02:04:14.125 308 12652.80 104.75 54514.80 88888.00 2016-11-03 02:04:14.250 308 12652.83 104.75 54514.85 88888.00 2016-11-03 02:04:14.375 308 12652.85 104.78 54514.80 88888.00 2016-11-03 02:04:14.500 308 12652.80 104.75 54514.80 88888.00 2016-11-03 02:04:14.625 308 12652.75 104.78 54514.80 88888.00 2016-11-03 02:04:14.750 308 12652.75 104.75 54514.85 88888.00 2016-11-03 02:04:14.875 308 12652.75 104.75 54514.80 88888.00 2016-11-03 02:04:15.000 308 12652.80 104.78 54514.82 88888.00 2016-11-03 02:04:15.125 308 12652.83 104.80 54514.85 88888.00 2016-11-03 02:04:15.250 308 12652.80 104.80 54514.85 88888.00 2016-11-03 02:04:15.375 308 12652.80 104.83 54514.85 88888.00 2016-11-03 02:04:15.500 308 12652.73 104.80 54514.82 88888.00 2016-11-03 02:04:15.625 308 12652.62 104.80 54514.82 88888.00 2016-11-03 02:04:15.750 308 12652.67 104.83 54514.85 88888.00 2016-11-03 02:04:15.875 308 12652.73 104.83 54514.88 88888.00 2016-11-03 02:04:16.000 308 12652.75 104.80 54514.85 88888.00 2016-11-03 02:04:16.125 308 12652.77 104.83 54514.88 88888.00 2016-11-03 02:04:16.250 308 12652.77 104.80 54514.88 88888.00 2016-11-03 02:04:16.375 308 12652.70 104.80 54514.85 88888.00 2016-11-03 02:04:16.500 308 12652.67 104.80 54514.88 88888.00 2016-11-03 02:04:16.625 308 12652.73 104.83 54514.85 88888.00 2016-11-03 02:04:16.750 308 12652.70 104.85 54514.85 88888.00 2016-11-03 02:04:16.875 308 12652.65 104.83 54514.90 88888.00 2016-11-03 02:04:17.000 308 12652.67 104.78 54514.88 88888.00 2016-11-03 02:04:17.125 308 12652.65 104.83 54514.85 88888.00 2016-11-03 02:04:17.250 308 12652.65 104.83 54514.82 88888.00 2016-11-03 02:04:17.375 308 12652.67 104.83 54514.88 88888.00 2016-11-03 02:04:17.500 308 12652.62 104.85 54514.90 88888.00 2016-11-03 02:04:17.625 308 12652.60 104.85 54514.93 88888.00 2016-11-03 02:04:17.750 308 12652.60 104.88 54514.93 88888.00 2016-11-03 02:04:17.875 308 12652.62 104.85 54514.90 88888.00 2016-11-03 02:04:18.000 308 12652.55 104.85 54514.88 88888.00 2016-11-03 02:04:18.125 308 12652.48 104.85 54514.88 88888.00 2016-11-03 02:04:18.250 308 12652.62 104.90 54514.93 88888.00 2016-11-03 02:04:18.375 308 12652.67 104.90 54514.90 88888.00 2016-11-03 02:04:18.500 308 12652.58 104.88 54514.88 88888.00 2016-11-03 02:04:18.625 308 12652.52 104.90 54514.88 88888.00 2016-11-03 02:04:18.750 308 12652.62 104.92 54514.93 88888.00 2016-11-03 02:04:18.875 308 12652.62 104.92 54514.90 88888.00 2016-11-03 02:04:19.000 308 12652.52 104.95 54514.90 88888.00 2016-11-03 02:04:19.125 308 12652.45 104.90 54514.88 88888.00 2016-11-03 02:04:19.250 308 12652.50 104.88 54514.88 88888.00 2016-11-03 02:04:19.375 308 12652.58 104.97 54514.93 88888.00 2016-11-03 02:04:19.500 308 12652.55 104.95 54514.90 88888.00 2016-11-03 02:04:19.625 308 12652.52 104.97 54514.90 88888.00 2016-11-03 02:04:19.750 308 12652.58 104.97 54514.88 88888.00 2016-11-03 02:04:19.875 308 12652.58 104.95 54514.90 88888.00 2016-11-03 02:04:20.000 308 12652.55 105.00 54514.90 88888.00 2016-11-03 02:04:20.125 308 12652.55 105.00 54514.93 88888.00 2016-11-03 02:04:20.250 308 12652.58 105.03 54514.93 88888.00 2016-11-03 02:04:20.375 308 12652.60 105.03 54514.93 88888.00 2016-11-03 02:04:20.500 308 12652.58 105.05 54514.95 88888.00 2016-11-03 02:04:20.625 308 12652.58 105.05 54514.90 88888.00 2016-11-03 02:04:20.750 308 12652.60 105.08 54514.93 88888.00 2016-11-03 02:04:20.875 308 12652.55 105.08 54514.93 88888.00 2016-11-03 02:04:21.000 308 12652.50 105.05 54514.93 88888.00 2016-11-03 02:04:21.125 308 12652.52 105.08 54514.93 88888.00 2016-11-03 02:04:21.250 308 12652.55 105.10 54514.93 88888.00 2016-11-03 02:04:21.375 308 12652.62 105.15 54514.93 88888.00 2016-11-03 02:04:21.500 308 12652.65 105.15 54514.88 88888.00 2016-11-03 02:04:21.625 308 12652.58 105.15 54514.88 88888.00 2016-11-03 02:04:21.750 308 12652.55 105.15 54514.90 88888.00 2016-11-03 02:04:21.875 308 12652.58 105.17 54514.90 88888.00 2016-11-03 02:04:22.000 308 12652.60 105.20 54514.90 88888.00 2016-11-03 02:04:22.125 308 12652.60 105.20 54514.95 88888.00 2016-11-03 02:04:22.250 308 12652.65 105.17 54514.95 88888.00 2016-11-03 02:04:22.375 308 12652.67 105.20 54514.93 88888.00 2016-11-03 02:04:22.500 308 12652.62 105.20 54514.93 88888.00 2016-11-03 02:04:22.625 308 12652.67 105.20 54514.93 88888.00 2016-11-03 02:04:22.750 308 12652.75 105.22 54514.93 88888.00 2016-11-03 02:04:22.875 308 12652.70 105.22 54514.93 88888.00 2016-11-03 02:04:23.000 308 12652.62 105.25 54514.90 88888.00 2016-11-03 02:04:23.125 308 12652.60 105.22 54514.93 88888.00 2016-11-03 02:04:23.250 308 12652.62 105.22 54514.93 88888.00 2016-11-03 02:04:23.375 308 12652.62 105.28 54514.95 88888.00 2016-11-03 02:04:23.500 308 12652.65 105.30 54514.93 88888.00 2016-11-03 02:04:23.625 308 12652.73 105.35 54514.95 88888.00 2016-11-03 02:04:23.750 308 12652.70 105.33 54514.95 88888.00 2016-11-03 02:04:23.875 308 12652.70 105.35 54514.95 88888.00 2016-11-03 02:04:24.000 308 12652.67 105.38 54514.95 88888.00 2016-11-03 02:04:24.125 308 12652.65 105.38 54514.90 88888.00 2016-11-03 02:04:24.250 308 12652.65 105.40 54514.90 88888.00 2016-11-03 02:04:24.375 308 12652.73 105.40 54514.90 88888.00 2016-11-03 02:04:24.500 308 12652.67 105.42 54514.95 88888.00 2016-11-03 02:04:24.625 308 12652.62 105.47 54514.97 88888.00 2016-11-03 02:04:24.750 308 12652.65 105.45 54514.93 88888.00 2016-11-03 02:04:24.875 308 12652.62 105.45 54514.93 88888.00 2016-11-03 02:04:25.000 308 12652.62 105.50 54514.95 88888.00 2016-11-03 02:04:25.125 308 12652.67 105.50 54514.97 88888.00 2016-11-03 02:04:25.250 308 12652.73 105.50 54514.97 88888.00 2016-11-03 02:04:25.375 308 12652.75 105.53 54514.95 88888.00 2016-11-03 02:04:25.500 308 12652.67 105.53 54514.97 88888.00 2016-11-03 02:04:25.625 308 12652.70 105.55 54514.95 88888.00 2016-11-03 02:04:25.750 308 12652.75 105.58 54514.97 88888.00 2016-11-03 02:04:25.875 308 12652.73 105.60 54514.97 88888.00 2016-11-03 02:04:26.000 308 12652.70 105.58 54514.95 88888.00 2016-11-03 02:04:26.125 308 12652.73 105.60 54514.95 88888.00 2016-11-03 02:04:26.250 308 12652.73 105.60 54514.95 88888.00 2016-11-03 02:04:26.375 308 12652.75 105.60 54514.95 88888.00 2016-11-03 02:04:26.500 308 12652.80 105.58 54514.95 88888.00 2016-11-03 02:04:26.625 308 12652.77 105.62 54514.93 88888.00 2016-11-03 02:04:26.750 308 12652.75 105.62 54514.93 88888.00 2016-11-03 02:04:26.875 308 12652.75 105.62 54514.95 88888.00 2016-11-03 02:04:27.000 308 12652.77 105.62 54514.93 88888.00 2016-11-03 02:04:27.125 308 12652.77 105.67 54514.95 88888.00 2016-11-03 02:04:27.250 308 12652.77 105.67 54515.00 88888.00 2016-11-03 02:04:27.375 308 12652.75 105.67 54514.97 88888.00 2016-11-03 02:04:27.500 308 12652.75 105.67 54514.95 88888.00 2016-11-03 02:04:27.625 308 12652.80 105.70 54514.95 88888.00 2016-11-03 02:04:27.750 308 12652.80 105.72 54514.93 88888.00 2016-11-03 02:04:27.875 308 12652.80 105.72 54514.95 88888.00 2016-11-03 02:04:28.000 308 12652.77 105.75 54514.93 88888.00 2016-11-03 02:04:28.125 308 12652.75 105.78 54514.95 88888.00 2016-11-03 02:04:28.250 308 12652.75 105.75 54514.97 88888.00 2016-11-03 02:04:28.375 308 12652.77 105.80 54514.95 88888.00 2016-11-03 02:04:28.500 308 12652.77 105.80 54514.95 88888.00 2016-11-03 02:04:28.625 308 12652.75 105.83 54514.95 88888.00 2016-11-03 02:04:28.750 308 12652.77 105.83 54514.95 88888.00 2016-11-03 02:04:28.875 308 12652.73 105.88 54514.97 88888.00 2016-11-03 02:04:29.000 308 12652.75 105.85 54514.93 88888.00 2016-11-03 02:04:29.125 308 12652.75 105.85 54514.95 88888.00 2016-11-03 02:04:29.250 308 12652.70 105.85 54514.93 88888.00 2016-11-03 02:04:29.375 308 12652.73 105.85 54514.93 88888.00 2016-11-03 02:04:29.500 308 12652.75 105.83 54514.95 88888.00 2016-11-03 02:04:29.625 308 12652.75 105.85 54514.97 88888.00 2016-11-03 02:04:29.750 308 12652.73 105.88 54514.95 88888.00 2016-11-03 02:04:29.875 308 12652.75 105.88 54514.95 88888.00 2016-11-03 02:04:30.000 308 12652.77 105.90 54514.93 88888.00 2016-11-03 02:04:30.125 308 12652.73 105.92 54514.93 88888.00 2016-11-03 02:04:30.250 308 12652.70 105.92 54514.95 88888.00 2016-11-03 02:04:30.375 308 12652.73 105.92 54514.95 88888.00 2016-11-03 02:04:30.500 308 12652.70 105.92 54514.95 88888.00 2016-11-03 02:04:30.625 308 12652.62 105.92 54514.93 88888.00 2016-11-03 02:04:30.750 308 12652.60 105.95 54514.95 88888.00 2016-11-03 02:04:30.875 308 12652.65 105.97 54514.97 88888.00 2016-11-03 02:04:31.000 308 12652.65 105.97 54514.97 88888.00 2016-11-03 02:04:31.125 308 12652.62 106.00 54514.95 88888.00 2016-11-03 02:04:31.250 308 12652.65 106.00 54514.97 88888.00 2016-11-03 02:04:31.375 308 12652.75 106.03 54514.97 88888.00 2016-11-03 02:04:31.500 308 12652.75 106.03 54514.95 88888.00 2016-11-03 02:04:31.625 308 12652.65 106.00 54514.93 88888.00 2016-11-03 02:04:31.750 308 12652.62 106.00 54514.93 88888.00 2016-11-03 02:04:31.875 308 12652.62 106.05 54514.95 88888.00 2016-11-03 02:04:32.000 308 12652.70 106.10 54514.97 88888.00 2016-11-03 02:04:32.125 308 12652.75 106.08 54514.97 88888.00 2016-11-03 02:04:32.250 308 12652.75 106.08 54514.97 88888.00 2016-11-03 02:04:32.375 308 12652.75 106.08 54514.97 88888.00 2016-11-03 02:04:32.500 308 12652.70 106.15 54515.00 88888.00 2016-11-03 02:04:32.625 308 12652.70 106.15 54514.97 88888.00 2016-11-03 02:04:32.750 308 12652.70 106.12 54514.97 88888.00 2016-11-03 02:04:32.875 308 12652.70 106.15 54514.97 88888.00 2016-11-03 02:04:33.000 308 12652.65 106.17 54514.95 88888.00 2016-11-03 02:04:33.125 308 12652.67 106.17 54514.95 88888.00 2016-11-03 02:04:33.250 308 12652.67 106.17 54514.95 88888.00 2016-11-03 02:04:33.375 308 12652.75 106.20 54514.95 88888.00 2016-11-03 02:04:33.500 308 12652.67 106.20 54514.93 88888.00 2016-11-03 02:04:33.625 308 12652.62 106.20 54514.95 88888.00 2016-11-03 02:04:33.750 308 12652.62 106.17 54515.00 88888.00 2016-11-03 02:04:33.875 308 12652.55 106.20 54515.03 88888.00 2016-11-03 02:04:34.000 308 12652.50 106.20 54515.03 88888.00 2016-11-03 02:04:34.125 308 12652.60 106.20 54515.03 88888.00 2016-11-03 02:04:34.250 308 12652.67 106.22 54515.05 88888.00 2016-11-03 02:04:34.375 308 12652.70 106.28 54515.05 88888.00 2016-11-03 02:04:34.500 308 12652.62 106.28 54515.05 88888.00 2016-11-03 02:04:34.625 308 12652.55 106.25 54515.00 88888.00 2016-11-03 02:04:34.750 308 12652.52 106.28 54515.00 88888.00 2016-11-03 02:04:34.875 308 12652.55 106.28 54515.03 88888.00 2016-11-03 02:04:35.000 308 12652.52 106.25 54515.05 88888.00 2016-11-03 02:04:35.125 308 12652.50 106.30 54515.03 88888.00 2016-11-03 02:04:35.250 308 12652.45 106.33 54515.05 88888.00 2016-11-03 02:04:35.375 308 12652.48 106.33 54515.05 88888.00 2016-11-03 02:04:35.500 308 12652.50 106.35 54515.07 88888.00 2016-11-03 02:04:35.625 308 12652.52 106.35 54515.05 88888.00 2016-11-03 02:04:35.750 308 12652.55 106.35 54515.05 88888.00 2016-11-03 02:04:35.875 308 12652.50 106.38 54515.05 88888.00 2016-11-03 02:04:36.000 308 12652.48 106.42 54515.05 88888.00 2016-11-03 02:04:36.125 308 12652.50 106.42 54515.07 88888.00 2016-11-03 02:04:36.250 308 12652.48 106.40 54515.07 88888.00 2016-11-03 02:04:36.375 308 12652.50 106.42 54515.07 88888.00 2016-11-03 02:04:36.500 308 12652.48 106.42 54515.07 88888.00 2016-11-03 02:04:36.625 308 12652.50 106.42 54515.07 88888.00 2016-11-03 02:04:36.750 308 12652.52 106.45 54515.05 88888.00 2016-11-03 02:04:36.875 308 12652.48 106.45 54515.05 88888.00 2016-11-03 02:04:37.000 308 12652.48 106.45 54515.07 88888.00 2016-11-03 02:04:37.125 308 12652.50 106.47 54515.07 88888.00 2016-11-03 02:04:37.250 308 12652.40 106.47 54515.05 88888.00 2016-11-03 02:04:37.375 308 12652.40 106.50 54515.05 88888.00 2016-11-03 02:04:37.500 308 12652.42 106.53 54515.07 88888.00 2016-11-03 02:04:37.625 308 12652.45 106.53 54515.07 88888.00 2016-11-03 02:04:37.750 308 12652.48 106.55 54515.10 88888.00 2016-11-03 02:04:37.875 308 12652.48 106.55 54515.10 88888.00 2016-11-03 02:04:38.000 308 12652.40 106.55 54515.10 88888.00 2016-11-03 02:04:38.125 308 12652.40 106.55 54515.07 88888.00 2016-11-03 02:04:38.250 308 12652.38 106.55 54515.10 88888.00 2016-11-03 02:04:38.375 308 12652.45 106.60 54515.10 88888.00 2016-11-03 02:04:38.500 308 12652.40 106.58 54515.12 88888.00 2016-11-03 02:04:38.625 308 12652.38 106.58 54515.12 88888.00 2016-11-03 02:04:38.750 308 12652.42 106.60 54515.12 88888.00 2016-11-03 02:04:38.875 308 12652.45 106.58 54515.15 88888.00 2016-11-03 02:04:39.000 308 12652.45 106.60 54515.15 88888.00 2016-11-03 02:04:39.125 308 12652.45 106.65 54515.15 88888.00 2016-11-03 02:04:39.250 308 12652.38 106.65 54515.15 88888.00 2016-11-03 02:04:39.375 308 12652.42 106.67 54515.12 88888.00 2016-11-03 02:04:39.500 308 12652.42 106.70 54515.10 88888.00 2016-11-03 02:04:39.625 308 12652.45 106.70 54515.10 88888.00 2016-11-03 02:04:39.750 308 12652.48 106.72 54515.10 88888.00 2016-11-03 02:04:39.875 308 12652.42 106.75 54515.15 88888.00 2016-11-03 02:04:40.000 308 12652.40 106.75 54515.15 88888.00 2016-11-03 02:04:40.125 308 12652.38 106.75 54515.15 88888.00 2016-11-03 02:04:40.250 308 12652.40 106.72 54515.15 88888.00 2016-11-03 02:04:40.375 308 12652.45 106.75 54515.15 88888.00 2016-11-03 02:04:40.500 308 12652.42 106.80 54515.12 88888.00 2016-11-03 02:04:40.625 308 12652.40 106.75 54515.12 88888.00 2016-11-03 02:04:40.750 308 12652.45 106.75 54515.12 88888.00 2016-11-03 02:04:40.875 308 12652.48 106.78 54515.15 88888.00 2016-11-03 02:04:41.000 308 12652.52 106.80 54515.12 88888.00 2016-11-03 02:04:41.125 308 12652.50 106.83 54515.12 88888.00 2016-11-03 02:04:41.250 308 12652.40 106.83 54515.15 88888.00 2016-11-03 02:04:41.375 308 12652.40 106.85 54515.15 88888.00 2016-11-03 02:04:41.500 308 12652.42 106.85 54515.18 88888.00 2016-11-03 02:04:41.625 308 12652.38 106.88 54515.18 88888.00 2016-11-03 02:04:41.750 308 12652.38 106.92 54515.18 88888.00 2016-11-03 02:04:41.875 308 12652.40 106.90 54515.18 88888.00 2016-11-03 02:04:42.000 308 12652.40 106.90 54515.18 88888.00 2016-11-03 02:04:42.125 308 12652.45 106.92 54515.15 88888.00 2016-11-03 02:04:42.250 308 12652.40 106.95 54515.15 88888.00 2016-11-03 02:04:42.375 308 12652.42 106.95 54515.18 88888.00 2016-11-03 02:04:42.500 308 12652.42 107.00 54515.18 88888.00 2016-11-03 02:04:42.625 308 12652.42 107.00 54515.18 88888.00 2016-11-03 02:04:42.750 308 12652.48 107.03 54515.18 88888.00 2016-11-03 02:04:42.875 308 12652.55 107.03 54515.18 88888.00 2016-11-03 02:04:43.000 308 12652.50 107.03 54515.18 88888.00 2016-11-03 02:04:43.125 308 12652.50 107.08 54515.18 88888.00 2016-11-03 02:04:43.250 308 12652.52 107.08 54515.18 88888.00 2016-11-03 02:04:43.375 308 12652.58 107.08 54515.18 88888.00 2016-11-03 02:04:43.500 308 12652.48 107.08 54515.18 88888.00 2016-11-03 02:04:43.625 308 12652.42 107.12 54515.18 88888.00 2016-11-03 02:04:43.750 308 12652.45 107.12 54515.20 88888.00 2016-11-03 02:04:43.875 308 12652.50 107.15 54515.18 88888.00 2016-11-03 02:04:44.000 308 12652.48 107.17 54515.18 88888.00 2016-11-03 02:04:44.125 308 12652.42 107.15 54515.18 88888.00 2016-11-03 02:04:44.250 308 12652.42 107.17 54515.22 88888.00 2016-11-03 02:04:44.375 308 12652.48 107.20 54515.22 88888.00 2016-11-03 02:04:44.500 308 12652.48 107.20 54515.18 88888.00 2016-11-03 02:04:44.625 308 12652.42 107.20 54515.18 88888.00 2016-11-03 02:04:44.750 308 12652.42 107.25 54515.12 88888.00 2016-11-03 02:04:44.875 308 12652.48 107.25 54515.12 88888.00 2016-11-03 02:04:45.000 308 12652.45 107.25 54515.15 88888.00 2016-11-03 02:04:45.125 308 12652.42 107.28 54515.20 88888.00 2016-11-03 02:04:45.250 308 12652.45 107.25 54515.20 88888.00 2016-11-03 02:04:45.375 308 12652.48 107.28 54515.18 88888.00 2016-11-03 02:04:45.500 308 12652.48 107.30 54515.18 88888.00 2016-11-03 02:04:45.625 308 12652.45 107.33 54515.20 88888.00 2016-11-03 02:04:45.750 308 12652.50 107.33 54515.20 88888.00 2016-11-03 02:04:45.875 308 12652.52 107.33 54515.20 88888.00 2016-11-03 02:04:46.000 308 12652.55 107.35 54515.20 88888.00 2016-11-03 02:04:46.125 308 12652.50 107.40 54515.22 88888.00 2016-11-03 02:04:46.250 308 12652.40 107.45 54515.22 88888.00 2016-11-03 02:04:46.375 308 12652.42 107.47 54515.22 88888.00 2016-11-03 02:04:46.500 308 12652.48 107.45 54515.22 88888.00 2016-11-03 02:04:46.625 308 12652.50 107.47 54515.22 88888.00 2016-11-03 02:04:46.750 308 12652.48 107.50 54515.22 88888.00 2016-11-03 02:04:46.875 308 12652.42 107.47 54515.22 88888.00 2016-11-03 02:04:47.000 308 12652.45 107.53 54515.22 88888.00 2016-11-03 02:04:47.125 308 12652.48 107.55 54515.22 88888.00 2016-11-03 02:04:47.250 308 12652.50 107.58 54515.25 88888.00 2016-11-03 02:04:47.375 308 12652.55 107.55 54515.25 88888.00 2016-11-03 02:04:47.500 308 12652.50 107.58 54515.25 88888.00 2016-11-03 02:04:47.625 308 12652.48 107.60 54515.25 88888.00 2016-11-03 02:04:47.750 308 12652.45 107.58 54515.25 88888.00 2016-11-03 02:04:47.875 308 12652.40 107.60 54515.22 88888.00 2016-11-03 02:04:48.000 308 12652.45 107.62 54515.25 88888.00 2016-11-03 02:04:48.125 308 12652.48 107.65 54515.28 88888.00 2016-11-03 02:04:48.250 308 12652.50 107.65 54515.25 88888.00 2016-11-03 02:04:48.375 308 12652.48 107.65 54515.28 88888.00 2016-11-03 02:04:48.500 308 12652.45 107.67 54515.25 88888.00 2016-11-03 02:04:48.625 308 12652.48 107.70 54515.28 88888.00 2016-11-03 02:04:48.750 308 12652.48 107.72 54515.28 88888.00 2016-11-03 02:04:48.875 308 12652.42 107.75 54515.25 88888.00 2016-11-03 02:04:49.000 308 12652.42 107.78 54515.25 88888.00 2016-11-03 02:04:49.125 308 12652.42 107.78 54515.25 88888.00 2016-11-03 02:04:49.250 308 12652.42 107.80 54515.22 88888.00 2016-11-03 02:04:49.375 308 12652.40 107.83 54515.22 88888.00 2016-11-03 02:04:49.500 308 12652.38 107.83 54515.22 88888.00 2016-11-03 02:04:49.625 308 12652.40 107.83 54515.25 88888.00 2016-11-03 02:04:49.750 308 12652.40 107.85 54515.25 88888.00 2016-11-03 02:04:49.875 308 12652.42 107.85 54515.25 88888.00 2016-11-03 02:04:50.000 308 12652.40 107.88 54515.25 88888.00 2016-11-03 02:04:50.125 308 12652.38 107.90 54515.28 88888.00 2016-11-03 02:04:50.250 308 12652.38 107.90 54515.28 88888.00 2016-11-03 02:04:50.375 308 12652.35 107.92 54515.25 88888.00 2016-11-03 02:04:50.500 308 12652.40 107.90 54515.25 88888.00 2016-11-03 02:04:50.625 308 12652.35 107.92 54515.25 88888.00 2016-11-03 02:04:50.750 308 12652.30 107.97 54515.25 88888.00 2016-11-03 02:04:50.875 308 12652.35 107.97 54515.28 88888.00 2016-11-03 02:04:51.000 308 12652.40 107.97 54515.25 88888.00 2016-11-03 02:04:51.125 308 12652.35 107.97 54515.28 88888.00 2016-11-03 02:04:51.250 308 12652.25 107.97 54515.30 88888.00 2016-11-03 02:04:51.375 308 12652.27 108.00 54515.28 88888.00 2016-11-03 02:04:51.500 308 12652.33 108.03 54515.28 88888.00 2016-11-03 02:04:51.625 308 12652.30 108.05 54515.25 88888.00 2016-11-03 02:04:51.750 308 12652.35 108.05 54515.25 88888.00 2016-11-03 02:04:51.875 308 12652.27 108.08 54515.28 88888.00 2016-11-03 02:04:52.000 308 12652.23 108.05 54515.28 88888.00 2016-11-03 02:04:52.125 308 12652.23 108.08 54515.30 88888.00 2016-11-03 02:04:52.250 308 12652.25 108.10 54515.30 88888.00 2016-11-03 02:04:52.375 308 12652.27 108.12 54515.30 88888.00 2016-11-03 02:04:52.500 308 12652.33 108.12 54515.30 88888.00 2016-11-03 02:04:52.625 308 12652.33 108.12 54515.30 88888.00 2016-11-03 02:04:52.750 308 12652.30 108.10 54515.30 88888.00 2016-11-03 02:04:52.875 308 12652.27 108.15 54515.30 88888.00 2016-11-03 02:04:53.000 308 12652.30 108.17 54515.30 88888.00 2016-11-03 02:04:53.125 308 12652.25 108.20 54515.32 88888.00 2016-11-03 02:04:53.250 308 12652.17 108.20 54515.30 88888.00 2016-11-03 02:04:53.375 308 12652.17 108.22 54515.30 88888.00 2016-11-03 02:04:53.500 308 12652.23 108.25 54515.32 88888.00 2016-11-03 02:04:53.625 308 12652.25 108.25 54515.32 88888.00 2016-11-03 02:04:53.750 308 12652.23 108.28 54515.32 88888.00 2016-11-03 02:04:53.875 308 12652.23 108.30 54515.32 88888.00 2016-11-03 02:04:54.000 308 12652.23 108.30 54515.30 88888.00 2016-11-03 02:04:54.125 308 12652.25 108.35 54515.32 88888.00 2016-11-03 02:04:54.250 308 12652.25 108.33 54515.32 88888.00 2016-11-03 02:04:54.375 308 12652.25 108.33 54515.32 88888.00 2016-11-03 02:04:54.500 308 12652.23 108.33 54515.32 88888.00 2016-11-03 02:04:54.625 308 12652.20 108.33 54515.32 88888.00 2016-11-03 02:04:54.750 308 12652.15 108.38 54515.35 88888.00 2016-11-03 02:04:54.875 308 12652.20 108.42 54515.35 88888.00 2016-11-03 02:04:55.000 308 12652.20 108.45 54515.38 88888.00 2016-11-03 02:04:55.125 308 12652.23 108.45 54515.35 88888.00 2016-11-03 02:04:55.250 308 12652.20 108.45 54515.38 88888.00 2016-11-03 02:04:55.375 308 12652.23 108.47 54515.38 88888.00 2016-11-03 02:04:55.500 308 12652.20 108.45 54515.35 88888.00 2016-11-03 02:04:55.625 308 12652.23 108.47 54515.35 88888.00 2016-11-03 02:04:55.750 308 12652.25 108.53 54515.38 88888.00 2016-11-03 02:04:55.875 308 12652.25 108.50 54515.38 88888.00 2016-11-03 02:04:56.000 308 12652.20 108.53 54515.32 88888.00 2016-11-03 02:04:56.125 308 12652.20 108.53 54515.35 88888.00 2016-11-03 02:04:56.250 308 12652.17 108.55 54515.40 88888.00 2016-11-03 02:04:56.375 308 12652.12 108.55 54515.38 88888.00 2016-11-03 02:04:56.500 308 12652.02 108.58 54515.35 88888.00 2016-11-03 02:04:56.625 308 12652.05 108.60 54515.35 88888.00 2016-11-03 02:04:56.750 308 12652.10 108.60 54515.38 88888.00 2016-11-03 02:04:56.875 308 12652.12 108.65 54515.40 88888.00 2016-11-03 02:04:57.000 308 12652.12 108.65 54515.38 88888.00 2016-11-03 02:04:57.125 308 12652.20 108.65 54515.38 88888.00 2016-11-03 02:04:57.250 308 12652.20 108.65 54515.40 88888.00 2016-11-03 02:04:57.375 308 12652.12 108.70 54515.38 88888.00 2016-11-03 02:04:57.500 308 12652.17 108.72 54515.38 88888.00 2016-11-03 02:04:57.625 308 12652.20 108.72 54515.38 88888.00 2016-11-03 02:04:57.750 308 12652.20 108.72 54515.38 88888.00 2016-11-03 02:04:57.875 308 12652.23 108.75 54515.38 88888.00 2016-11-03 02:04:58.000 308 12652.25 108.75 54515.35 88888.00 2016-11-03 02:04:58.125 308 12652.17 108.75 54515.38 88888.00 2016-11-03 02:04:58.250 308 12652.12 108.78 54515.38 88888.00 2016-11-03 02:04:58.375 308 12652.17 108.80 54515.38 88888.00 2016-11-03 02:04:58.500 308 12652.15 108.80 54515.38 88888.00 2016-11-03 02:04:58.625 308 12652.15 108.80 54515.38 88888.00 2016-11-03 02:04:58.750 308 12652.17 108.80 54515.35 88888.00 2016-11-03 02:04:58.875 308 12652.17 108.80 54515.35 88888.00 2016-11-03 02:04:59.000 308 12652.15 108.80 54515.38 88888.00 2016-11-03 02:04:59.125 308 12652.10 108.83 54515.35 88888.00 2016-11-03 02:04:59.250 308 12652.08 108.85 54515.38 88888.00 2016-11-03 02:04:59.375 308 12652.15 108.88 54515.38 88888.00 2016-11-03 02:04:59.500 308 12652.17 108.88 54515.35 88888.00 2016-11-03 02:04:59.625 308 12652.15 108.88 54515.35 88888.00 2016-11-03 02:04:59.750 308 12652.10 108.90 54515.35 88888.00 2016-11-03 02:04:59.875 308 12652.10 108.90 54515.35 88888.00 2016-11-03 02:05:00.000 308 12652.10 108.90 54515.35 88888.00 2016-11-03 02:05:00.125 308 12652.10 108.92 54515.38 88888.00 2016-11-03 02:05:00.250 308 12652.10 108.92 54515.38 88888.00 2016-11-03 02:05:00.375 308 12652.15 108.95 54515.38 88888.00 2016-11-03 02:05:00.500 308 12652.20 108.97 54515.38 88888.00 2016-11-03 02:05:00.625 308 12652.20 109.00 54515.35 88888.00 2016-11-03 02:05:00.750 308 12652.20 108.97 54515.38 88888.00 2016-11-03 02:05:00.875 308 12652.17 108.97 54515.38 88888.00 2016-11-03 02:05:01.000 308 12652.15 109.00 54515.38 88888.00 2016-11-03 02:05:01.125 308 12652.10 108.97 54515.38 88888.00 2016-11-03 02:05:01.250 308 12652.12 109.03 54515.40 88888.00 2016-11-03 02:05:01.375 308 12652.23 109.05 54515.43 88888.00 2016-11-03 02:05:01.500 308 12652.20 109.08 54515.40 88888.00 2016-11-03 02:05:01.625 308 12652.15 109.08 54515.40 88888.00 2016-11-03 02:05:01.750 308 12652.15 109.08 54515.40 88888.00 2016-11-03 02:05:01.875 308 12652.20 109.10 54515.40 88888.00 2016-11-03 02:05:02.000 308 12652.23 109.10 54515.40 88888.00 2016-11-03 02:05:02.125 308 12652.17 109.08 54515.40 88888.00 2016-11-03 02:05:02.250 308 12652.15 109.08 54515.40 88888.00 2016-11-03 02:05:02.375 308 12652.10 109.10 54515.40 88888.00 2016-11-03 02:05:02.500 308 12652.10 109.10 54515.43 88888.00 2016-11-03 02:05:02.625 308 12652.15 109.15 54515.43 88888.00 2016-11-03 02:05:02.750 308 12652.20 109.12 54515.40 88888.00 2016-11-03 02:05:02.875 308 12652.17 109.12 54515.38 88888.00 2016-11-03 02:05:03.000 308 12652.12 109.15 54515.38 88888.00 2016-11-03 02:05:03.125 308 12652.08 109.15 54515.40 88888.00 2016-11-03 02:05:03.250 308 12652.08 109.15 54515.45 88888.00 2016-11-03 02:05:03.375 308 12652.17 109.15 54515.43 88888.00 2016-11-03 02:05:03.500 308 12652.23 109.17 54515.43 88888.00 2016-11-03 02:05:03.625 308 12652.15 109.20 54515.40 88888.00 2016-11-03 02:05:03.750 308 12652.00 109.20 54515.43 88888.00 2016-11-03 02:05:03.875 308 12652.00 109.20 54515.40 88888.00 2016-11-03 02:05:04.000 308 12652.08 109.20 54515.40 88888.00 2016-11-03 02:05:04.125 308 12652.12 109.25 54515.43 88888.00 2016-11-03 02:05:04.250 308 12652.08 109.22 54515.43 88888.00 2016-11-03 02:05:04.375 308 12652.05 109.28 54515.43 88888.00 2016-11-03 02:05:04.500 308 12652.02 109.25 54515.43 88888.00 2016-11-03 02:05:04.625 308 12652.08 109.25 54515.43 88888.00 2016-11-03 02:05:04.750 308 12652.15 109.25 54515.45 88888.00 2016-11-03 02:05:04.875 308 12652.10 109.28 54515.45 88888.00 2016-11-03 02:05:05.000 308 12652.10 109.28 54515.43 88888.00 2016-11-03 02:05:05.125 308 12652.12 109.28 54515.43 88888.00 2016-11-03 02:05:05.250 308 12652.10 109.30 54515.43 88888.00 2016-11-03 02:05:05.375 308 12652.10 109.30 54515.40 88888.00 2016-11-03 02:05:05.500 308 12652.05 109.35 54515.43 88888.00 2016-11-03 02:05:05.625 308 12652.05 109.33 54515.45 88888.00 2016-11-03 02:05:05.750 308 12652.08 109.35 54515.43 88888.00 2016-11-03 02:05:05.875 308 12652.10 109.38 54515.45 88888.00 2016-11-03 02:05:06.000 308 12652.08 109.40 54515.45 88888.00 2016-11-03 02:05:06.125 308 12652.10 109.40 54515.47 88888.00 2016-11-03 02:05:06.250 308 12652.05 109.40 54515.47 88888.00 2016-11-03 02:05:06.375 308 12652.10 109.42 54515.47 88888.00 2016-11-03 02:05:06.500 308 12652.08 109.42 54515.47 88888.00 2016-11-03 02:05:06.625 308 12652.05 109.40 54515.45 88888.00 2016-11-03 02:05:06.750 308 12652.05 109.40 54515.47 88888.00 2016-11-03 02:05:06.875 308 12652.05 109.40 54515.47 88888.00 2016-11-03 02:05:07.000 308 12652.10 109.42 54515.47 88888.00 2016-11-03 02:05:07.125 308 12652.08 109.45 54515.50 88888.00 2016-11-03 02:05:07.250 308 12652.00 109.42 54515.47 88888.00 2016-11-03 02:05:07.375 308 12652.02 109.45 54515.45 88888.00 2016-11-03 02:05:07.500 308 12652.08 109.42 54515.45 88888.00 2016-11-03 02:05:07.625 308 12652.08 109.47 54515.47 88888.00 2016-11-03 02:05:07.750 308 12652.10 109.47 54515.47 88888.00 2016-11-03 02:05:07.875 308 12652.10 109.47 54515.50 88888.00 2016-11-03 02:05:08.000 308 12652.08 109.47 54515.50 88888.00 2016-11-03 02:05:08.125 308 12652.00 109.50 54515.50 88888.00 2016-11-03 02:05:08.250 308 12652.00 109.53 54515.53 88888.00 2016-11-03 02:05:08.375 308 12652.00 109.53 54515.50 88888.00 2016-11-03 02:05:08.500 308 12652.00 109.53 54515.50 88888.00 2016-11-03 02:05:08.625 308 12652.05 109.55 54515.47 88888.00 2016-11-03 02:05:08.750 308 12652.05 109.55 54515.47 88888.00 2016-11-03 02:05:08.875 308 12652.02 109.58 54515.50 88888.00 2016-11-03 02:05:09.000 308 12652.00 109.58 54515.47 88888.00 2016-11-03 02:05:09.125 308 12651.98 109.58 54515.50 88888.00 2016-11-03 02:05:09.250 308 12652.02 109.58 54515.53 88888.00 2016-11-03 02:05:09.375 308 12652.08 109.60 54515.50 88888.00 2016-11-03 02:05:09.500 308 12652.02 109.62 54515.53 88888.00 2016-11-03 02:05:09.625 308 12652.00 109.62 54515.50 88888.00 2016-11-03 02:05:09.750 308 12652.02 109.65 54515.50 88888.00 2016-11-03 02:05:09.875 308 12652.08 109.65 54515.53 88888.00 2016-11-03 02:05:10.000 308 12652.10 109.65 54515.50 88888.00 2016-11-03 02:05:10.125 308 12652.15 109.65 54515.50 88888.00 2016-11-03 02:05:10.250 308 12652.12 109.62 54515.50 88888.00 2016-11-03 02:05:10.375 308 12652.12 109.65 54515.50 88888.00 2016-11-03 02:05:10.500 308 12652.12 109.67 54515.53 88888.00 2016-11-03 02:05:10.625 308 12652.15 109.67 54515.50 88888.00 2016-11-03 02:05:10.750 308 12652.17 109.67 54515.50 88888.00 2016-11-03 02:05:10.875 308 12652.15 109.67 54515.50 88888.00 2016-11-03 02:05:11.000 308 12652.15 109.70 54515.50 88888.00 2016-11-03 02:05:11.125 308 12652.20 109.75 54515.50 88888.00 2016-11-03 02:05:11.250 308 12652.17 109.72 54515.50 88888.00 2016-11-03 02:05:11.375 308 12652.15 109.72 54515.50 88888.00 2016-11-03 02:05:11.500 308 12652.15 109.72 54515.50 88888.00 2016-11-03 02:05:11.625 308 12652.12 109.75 54515.50 88888.00 2016-11-03 02:05:11.750 308 12652.12 109.78 54515.53 88888.00 2016-11-03 02:05:11.875 308 12652.15 109.78 54515.50 88888.00 2016-11-03 02:05:12.000 308 12652.20 109.78 54515.47 88888.00 2016-11-03 02:05:12.125 308 12652.25 109.72 54515.50 88888.00 2016-11-03 02:05:12.250 308 12652.25 109.75 54515.50 88888.00 2016-11-03 02:05:12.375 308 12652.27 109.78 54515.53 88888.00 2016-11-03 02:05:12.500 308 12652.25 109.80 54515.50 88888.00 2016-11-03 02:05:12.625 308 12652.20 109.83 54515.50 88888.00 2016-11-03 02:05:12.750 308 12652.20 109.80 54515.50 88888.00 2016-11-03 02:05:12.875 308 12652.15 109.83 54515.50 88888.00 2016-11-03 02:05:13.000 308 12652.17 109.85 54515.53 88888.00 2016-11-03 02:05:13.125 308 12652.23 109.85 54515.50 88888.00 2016-11-03 02:05:13.250 308 12652.20 109.85 54515.50 88888.00 2016-11-03 02:05:13.375 308 12652.27 109.88 54515.50 88888.00 2016-11-03 02:05:13.500 308 12652.33 109.90 54515.50 88888.00 2016-11-03 02:05:13.625 308 12652.30 109.95 54515.53 88888.00 2016-11-03 02:05:13.750 308 12652.20 109.92 54515.53 88888.00 2016-11-03 02:05:13.875 308 12652.23 109.90 54515.50 88888.00 2016-11-03 02:05:14.000 308 12652.30 109.95 54515.47 88888.00 2016-11-03 02:05:14.125 308 12652.33 109.97 54515.53 88888.00 2016-11-03 02:05:14.250 308 12652.30 109.95 54515.50 88888.00 2016-11-03 02:05:14.375 308 12652.35 109.97 54515.47 88888.00 2016-11-03 02:05:14.500 308 12652.30 109.97 54515.50 88888.00 2016-11-03 02:05:14.625 308 12652.33 109.97 54515.53 88888.00 2016-11-03 02:05:14.750 308 12652.27 110.00 54515.47 88888.00 2016-11-03 02:05:14.875 308 12652.27 109.97 54515.47 88888.00 2016-11-03 02:05:15.000 308 12652.38 110.00 54515.47 88888.00 2016-11-03 02:05:15.125 308 12652.42 110.03 54515.47 88888.00 2016-11-03 02:05:15.250 308 12652.40 110.03 54515.50 88888.00 2016-11-03 02:05:15.375 308 12652.42 110.03 54515.47 88888.00 2016-11-03 02:05:15.500 308 12652.48 110.08 54515.47 88888.00 2016-11-03 02:05:15.625 308 12652.50 110.08 54515.47 88888.00 2016-11-03 02:05:15.750 308 12652.50 110.10 54515.50 88888.00 2016-11-03 02:05:15.875 308 12652.50 110.12 54515.50 88888.00 2016-11-03 02:05:16.000 308 12652.45 110.12 54515.47 88888.00 2016-11-03 02:05:16.125 308 12652.42 110.12 54515.45 88888.00 2016-11-03 02:05:16.250 308 12652.42 110.17 54515.47 88888.00 2016-11-03 02:05:16.375 308 12652.52 110.20 54515.47 88888.00 2016-11-03 02:05:16.500 308 12652.62 110.15 54515.43 88888.00 2016-11-03 02:05:16.625 308 12652.67 110.12 54515.43 88888.00 2016-11-03 02:05:16.750 308 12652.60 110.12 54515.45 88888.00 2016-11-03 02:05:16.875 308 12652.55 110.15 54515.43 88888.00 2016-11-03 02:05:17.000 308 12652.58 110.15 54515.43 88888.00 2016-11-03 02:05:17.125 308 12652.58 110.15 54515.47 88888.00 2016-11-03 02:05:17.250 308 12652.55 110.15 54515.47 88888.00 2016-11-03 02:05:17.375 308 12652.58 110.17 54515.47 88888.00 2016-11-03 02:05:17.500 308 12652.55 110.20 54515.47 88888.00 2016-11-03 02:05:17.625 308 12652.58 110.22 54515.45 88888.00 2016-11-03 02:05:17.750 308 12652.62 110.20 54515.47 88888.00 2016-11-03 02:05:17.875 308 12652.65 110.22 54515.47 88888.00 2016-11-03 02:05:18.000 308 12652.62 110.22 54515.45 88888.00 2016-11-03 02:05:18.125 308 12652.60 110.28 54515.50 88888.00 2016-11-03 02:05:18.250 308 12652.58 110.22 54515.45 88888.00 2016-11-03 02:05:18.375 308 12652.55 110.25 54515.45 88888.00 2016-11-03 02:05:18.500 308 12652.55 110.28 54515.47 88888.00 2016-11-03 02:05:18.625 308 12652.62 110.30 54515.47 88888.00 2016-11-03 02:05:18.750 308 12652.67 110.30 54515.47 88888.00 2016-11-03 02:05:18.875 308 12652.73 110.33 54515.47 88888.00 2016-11-03 02:05:19.000 308 12652.75 110.33 54515.43 88888.00 2016-11-03 02:05:19.125 308 12652.80 110.38 54515.47 88888.00 2016-11-03 02:05:19.250 308 12652.75 110.35 54515.47 88888.00 2016-11-03 02:05:19.375 308 12652.75 110.35 54515.47 88888.00 2016-11-03 02:05:19.500 308 12652.73 110.38 54515.47 88888.00 2016-11-03 02:05:19.625 308 12652.70 110.35 54515.45 88888.00 2016-11-03 02:05:19.750 308 12652.73 110.38 54515.47 88888.00 2016-11-03 02:05:19.875 308 12652.75 110.38 54515.50 88888.00 2016-11-03 02:05:20.000 308 12652.67 110.35 54515.50 88888.00 2016-11-03 02:05:20.125 308 12652.60 110.35 54515.47 88888.00 2016-11-03 02:05:20.250 308 12652.60 110.38 54515.50 88888.00 2016-11-03 02:05:20.375 308 12652.65 110.35 54515.47 88888.00 2016-11-03 02:05:20.500 308 12652.67 110.40 54515.47 88888.00 2016-11-03 02:05:20.625 308 12652.67 110.42 54515.47 88888.00 2016-11-03 02:05:20.750 308 12652.67 110.42 54515.47 88888.00 2016-11-03 02:05:20.875 308 12652.67 110.45 54515.47 88888.00 2016-11-03 02:05:21.000 308 12652.62 110.40 54515.47 88888.00 2016-11-03 02:05:21.125 308 12652.62 110.42 54515.47 88888.00 2016-11-03 02:05:21.250 308 12652.65 110.42 54515.50 88888.00 2016-11-03 02:05:21.375 308 12652.73 110.45 54515.50 88888.00 2016-11-03 02:05:21.500 308 12652.75 110.42 54515.50 88888.00 2016-11-03 02:05:21.625 308 12652.73 110.42 54515.47 88888.00 2016-11-03 02:05:21.750 308 12652.70 110.42 54515.50 88888.00 2016-11-03 02:05:21.875 308 12652.67 110.45 54515.50 88888.00 2016-11-03 02:05:22.000 308 12652.73 110.42 54515.53 88888.00 2016-11-03 02:05:22.125 308 12652.73 110.42 54515.50 88888.00 2016-11-03 02:05:22.250 308 12652.67 110.40 54515.50 88888.00 2016-11-03 02:05:22.375 308 12652.73 110.45 54515.50 88888.00 2016-11-03 02:05:22.500 308 12652.73 110.45 54515.53 88888.00 2016-11-03 02:05:22.625 308 12652.73 110.42 54515.50 88888.00 2016-11-03 02:05:22.750 308 12652.70 110.47 54515.50 88888.00 2016-11-03 02:05:22.875 308 12652.73 110.50 54515.53 88888.00 2016-11-03 02:05:23.000 308 12652.73 110.47 54515.50 88888.00 2016-11-03 02:05:23.125 308 12652.67 110.47 54515.47 88888.00 2016-11-03 02:05:23.250 308 12652.67 110.47 54515.50 88888.00 2016-11-03 02:05:23.375 308 12652.80 110.55 54515.53 88888.00 2016-11-03 02:05:23.500 308 12652.77 110.50 54515.50 88888.00 2016-11-03 02:05:23.625 308 12652.77 110.47 54515.50 88888.00 2016-11-03 02:05:23.750 308 12652.77 110.53 54515.50 88888.00 2016-11-03 02:05:23.875 308 12652.75 110.55 54515.53 88888.00 2016-11-03 02:05:24.000 308 12652.67 110.53 54515.50 88888.00 2016-11-03 02:05:24.125 308 12652.70 110.55 54515.47 88888.00 2016-11-03 02:05:24.250 308 12652.75 110.53 54515.50 88888.00 2016-11-03 02:05:24.375 308 12652.80 110.53 54515.50 88888.00 2016-11-03 02:05:24.500 308 12652.75 110.53 54515.50 88888.00 2016-11-03 02:05:24.625 308 12652.75 110.53 54515.50 88888.00 2016-11-03 02:05:24.750 308 12652.75 110.53 54515.50 88888.00 2016-11-03 02:05:24.875 308 12652.80 110.53 54515.47 88888.00 2016-11-03 02:05:25.000 308 12652.80 110.53 54515.47 88888.00 2016-11-03 02:05:25.125 308 12652.77 110.53 54515.47 88888.00 2016-11-03 02:05:25.250 308 12652.77 110.58 54515.50 88888.00 2016-11-03 02:05:25.375 308 12652.80 110.60 54515.50 88888.00 2016-11-03 02:05:25.500 308 12652.77 110.60 54515.53 88888.00 2016-11-03 02:05:25.625 308 12652.77 110.60 54515.50 88888.00 2016-11-03 02:05:25.750 308 12652.83 110.55 54515.47 88888.00 2016-11-03 02:05:25.875 308 12652.88 110.55 54515.47 88888.00 2016-11-03 02:05:26.000 308 12652.90 110.55 54515.47 88888.00 2016-11-03 02:05:26.125 308 12652.85 110.58 54515.53 88888.00 2016-11-03 02:05:26.250 308 12652.83 110.60 54515.55 88888.00 2016-11-03 02:05:26.375 308 12652.90 110.65 54515.53 88888.00 2016-11-03 02:05:26.500 308 12652.95 110.65 54515.53 88888.00 2016-11-03 02:05:26.625 308 12652.95 110.60 54515.47 88888.00 2016-11-03 02:05:26.750 308 12652.95 110.58 54515.43 88888.00 2016-11-03 02:05:26.875 308 12652.90 110.60 54515.43 88888.00 2016-11-03 02:05:27.000 308 12652.95 110.60 54515.43 88888.00 2016-11-03 02:05:27.125 308 12653.02 110.62 54515.45 88888.00 2016-11-03 02:05:27.250 308 12653.00 110.62 54515.50 88888.00 2016-11-03 02:05:27.375 308 12652.98 110.62 54515.47 88888.00 2016-11-03 02:05:27.500 308 12653.00 110.60 54515.47 88888.00 2016-11-03 02:05:27.625 308 12653.05 110.60 54515.50 88888.00 2016-11-03 02:05:27.750 308 12653.08 110.65 54515.53 88888.00 2016-11-03 02:05:27.875 308 12653.10 110.65 54515.53 88888.00 2016-11-03 02:05:28.000 308 12653.08 110.65 54515.53 88888.00 2016-11-03 02:05:28.125 308 12653.05 110.65 54515.53 88888.00 2016-11-03 02:05:28.250 308 12653.08 110.65 54515.53 88888.00 2016-11-03 02:05:28.375 308 12653.08 110.65 54515.53 88888.00 2016-11-03 02:05:28.500 308 12653.05 110.65 54515.53 88888.00 2016-11-03 02:05:28.625 308 12653.10 110.67 54515.50 88888.00 2016-11-03 02:05:28.750 308 12653.15 110.67 54515.50 88888.00 2016-11-03 02:05:28.875 308 12653.08 110.65 54515.55 88888.00 2016-11-03 02:05:29.000 308 12653.05 110.62 54515.53 88888.00 2016-11-03 02:05:29.125 308 12653.05 110.65 54515.53 88888.00 2016-11-03 02:05:29.250 308 12653.05 110.62 54515.53 88888.00 2016-11-03 02:05:29.375 308 12653.10 110.65 54515.53 88888.00 2016-11-03 02:05:29.500 308 12653.05 110.65 54515.50 88888.00 2016-11-03 02:05:29.625 308 12653.10 110.67 54515.50 88888.00 2016-11-03 02:05:29.750 308 12653.17 110.67 54515.53 88888.00 2016-11-03 02:05:29.875 308 12653.17 110.67 54515.53 88888.00 2016-11-03 02:05:30.000 308 12653.17 110.70 54515.50 88888.00 2016-11-03 02:05:30.125 308 12653.15 110.70 54515.50 88888.00 2016-11-03 02:05:30.250 308 12653.20 110.72 54515.50 88888.00 2016-11-03 02:05:30.375 308 12653.17 110.70 54515.50 88888.00 2016-11-03 02:05:30.500 308 12653.17 110.67 54515.50 88888.00 2016-11-03 02:05:30.625 308 12653.20 110.65 54515.50 88888.00 2016-11-03 02:05:30.750 308 12653.23 110.67 54515.50 88888.00 2016-11-03 02:05:30.875 308 12653.25 110.70 54515.50 88888.00 2016-11-03 02:05:31.000 308 12653.23 110.70 54515.50 88888.00 2016-11-03 02:05:31.125 308 12653.25 110.67 54515.53 88888.00 2016-11-03 02:05:31.250 308 12653.25 110.62 54515.53 88888.00 2016-11-03 02:05:31.375 308 12653.27 110.65 54515.50 88888.00 2016-11-03 02:05:31.500 308 12653.23 110.67 54515.50 88888.00 2016-11-03 02:05:31.625 308 12653.25 110.70 54515.50 88888.00 2016-11-03 02:05:31.750 308 12653.20 110.67 54515.53 88888.00 2016-11-03 02:05:31.875 308 12653.17 110.67 54515.55 88888.00 2016-11-03 02:05:32.000 308 12653.20 110.67 54515.53 88888.00 2016-11-03 02:05:32.125 308 12653.20 110.70 54515.53 88888.00 2016-11-03 02:05:32.250 308 12653.15 110.72 54515.53 88888.00 2016-11-03 02:05:32.375 308 12653.15 110.72 54515.53 88888.00 2016-11-03 02:05:32.500 308 12653.25 110.72 54515.50 88888.00 2016-11-03 02:05:32.625 308 12653.25 110.72 54515.47 88888.00 2016-11-03 02:05:32.750 308 12653.27 110.72 54515.50 88888.00 2016-11-03 02:05:32.875 308 12653.27 110.70 54515.53 88888.00 2016-11-03 02:05:33.000 308 12653.27 110.72 54515.53 88888.00 2016-11-03 02:05:33.125 308 12653.25 110.72 54515.53 88888.00 2016-11-03 02:05:33.250 308 12653.20 110.70 54515.53 88888.00 2016-11-03 02:05:33.375 308 12653.20 110.70 54515.55 88888.00 2016-11-03 02:05:33.500 308 12653.23 110.67 54515.53 88888.00 2016-11-03 02:05:33.625 308 12653.23 110.67 54515.50 88888.00 2016-11-03 02:05:33.750 308 12653.27 110.67 54515.50 88888.00 2016-11-03 02:05:33.875 308 12653.35 110.65 54515.53 88888.00 2016-11-03 02:05:34.000 308 12653.35 110.67 54515.50 88888.00 2016-11-03 02:05:34.125 308 12653.30 110.70 54515.50 88888.00 2016-11-03 02:05:34.250 308 12653.33 110.70 54515.50 88888.00 2016-11-03 02:05:34.375 308 12653.35 110.70 54515.53 88888.00 2016-11-03 02:05:34.500 308 12653.27 110.70 54515.50 88888.00 2016-11-03 02:05:34.625 308 12653.27 110.70 54515.53 88888.00 2016-11-03 02:05:34.750 308 12653.25 110.70 54515.53 88888.00 2016-11-03 02:05:34.875 308 12653.30 110.72 54515.53 88888.00 2016-11-03 02:05:35.000 308 12653.38 110.75 54515.53 88888.00 2016-11-03 02:05:35.125 308 12653.35 110.72 54515.53 88888.00 2016-11-03 02:05:35.250 308 12653.27 110.67 54515.53 88888.00 2016-11-03 02:05:35.375 308 12653.30 110.70 54515.53 88888.00 2016-11-03 02:05:35.500 308 12653.33 110.67 54515.50 88888.00 2016-11-03 02:05:35.625 308 12653.38 110.65 54515.53 88888.00 2016-11-03 02:05:35.750 308 12653.35 110.67 54515.55 88888.00 2016-11-03 02:05:35.875 308 12653.38 110.70 54515.55 88888.00 2016-11-03 02:05:36.000 308 12653.42 110.67 54515.53 88888.00 2016-11-03 02:05:36.125 308 12653.42 110.67 54515.55 88888.00 2016-11-03 02:05:36.250 308 12653.45 110.65 54515.55 88888.00 2016-11-03 02:05:36.375 308 12653.42 110.67 54515.53 88888.00 2016-11-03 02:05:36.500 308 12653.38 110.65 54515.53 88888.00 2016-11-03 02:05:36.625 308 12653.33 110.65 54515.53 88888.00 2016-11-03 02:05:36.750 308 12653.38 110.65 54515.50 88888.00 2016-11-03 02:05:36.875 308 12653.38 110.65 54515.50 88888.00 2016-11-03 02:05:37.000 308 12653.42 110.67 54515.50 88888.00 2016-11-03 02:05:37.125 308 12653.48 110.70 54515.53 88888.00 2016-11-03 02:05:37.250 308 12653.42 110.65 54515.55 88888.00 2016-11-03 02:05:37.375 308 12653.50 110.62 54515.53 88888.00 2016-11-03 02:05:37.500 308 12653.52 110.62 54515.55 88888.00 2016-11-03 02:05:37.625 308 12653.52 110.62 54515.55 88888.00 2016-11-03 02:05:37.750 308 12653.52 110.60 54515.53 88888.00 2016-11-03 02:05:37.875 308 12653.55 110.58 54515.53 88888.00 2016-11-03 02:05:38.000 308 12653.55 110.62 54515.50 88888.00 2016-11-03 02:05:38.125 308 12653.55 110.67 54515.53 88888.00 2016-11-03 02:05:38.250 308 12653.52 110.62 54515.53 88888.00 2016-11-03 02:05:38.375 308 12653.52 110.62 54515.53 88888.00 2016-11-03 02:05:38.500 308 12653.55 110.62 54515.55 88888.00 2016-11-03 02:05:38.625 308 12653.58 110.62 54515.55 88888.00 2016-11-03 02:05:38.750 308 12653.58 110.62 54515.55 88888.00 2016-11-03 02:05:38.875 308 12653.52 110.62 54515.55 88888.00 2016-11-03 02:05:39.000 308 12653.52 110.62 54515.55 88888.00 2016-11-03 02:05:39.125 308 12653.52 110.62 54515.55 88888.00 2016-11-03 02:05:39.250 308 12653.50 110.65 54515.57 88888.00 2016-11-03 02:05:39.375 308 12653.58 110.62 54515.57 88888.00 2016-11-03 02:05:39.500 308 12653.60 110.65 54515.57 88888.00 2016-11-03 02:05:39.625 308 12653.60 110.60 54515.57 88888.00 2016-11-03 02:05:39.750 308 12653.55 110.60 54515.57 88888.00 2016-11-03 02:05:39.875 308 12653.60 110.62 54515.57 88888.00 2016-11-03 02:05:40.000 308 12653.65 110.62 54515.55 88888.00 2016-11-03 02:05:40.125 308 12653.67 110.58 54515.53 88888.00 2016-11-03 02:05:40.250 308 12653.60 110.55 54515.53 88888.00 2016-11-03 02:05:40.375 308 12653.60 110.58 54515.55 88888.00 2016-11-03 02:05:40.500 308 12653.60 110.60 54515.55 88888.00 2016-11-03 02:05:40.625 308 12653.67 110.58 54515.55 88888.00 2016-11-03 02:05:40.750 308 12653.77 110.55 54515.55 88888.00 2016-11-03 02:05:40.875 308 12653.77 110.58 54515.57 88888.00 2016-11-03 02:05:41.000 308 12653.67 110.58 54515.57 88888.00 2016-11-03 02:05:41.125 308 12653.65 110.53 54515.57 88888.00 2016-11-03 02:05:41.250 308 12653.65 110.53 54515.55 88888.00 2016-11-03 02:05:41.375 308 12653.70 110.53 54515.55 88888.00 2016-11-03 02:05:41.500 308 12653.65 110.53 54515.55 88888.00 2016-11-03 02:05:41.625 308 12653.65 110.50 54515.53 88888.00 2016-11-03 02:05:41.750 308 12653.62 110.50 54515.53 88888.00 2016-11-03 02:05:41.875 308 12653.67 110.50 54515.53 88888.00 2016-11-03 02:05:42.000 308 12653.67 110.47 54515.53 88888.00 2016-11-03 02:05:42.125 308 12653.67 110.50 54515.55 88888.00 2016-11-03 02:05:42.250 308 12653.75 110.47 54515.55 88888.00 2016-11-03 02:05:42.375 308 12653.75 110.47 54515.55 88888.00 2016-11-03 02:05:42.500 308 12653.70 110.50 54515.55 88888.00 2016-11-03 02:05:42.625 308 12653.67 110.50 54515.55 88888.00 2016-11-03 02:05:42.750 308 12653.73 110.45 54515.55 88888.00 2016-11-03 02:05:42.875 308 12653.73 110.42 54515.55 88888.00 2016-11-03 02:05:43.000 308 12653.70 110.45 54515.53 88888.00 2016-11-03 02:05:43.125 308 12653.70 110.45 54515.53 88888.00 2016-11-03 02:05:43.250 308 12653.65 110.40 54515.53 88888.00 2016-11-03 02:05:43.375 308 12653.65 110.42 54515.55 88888.00 2016-11-03 02:05:43.500 308 12653.62 110.42 54515.53 88888.00 2016-11-03 02:05:43.625 308 12653.60 110.42 54515.57 88888.00 2016-11-03 02:05:43.750 308 12653.62 110.45 54515.60 88888.00 2016-11-03 02:05:43.875 308 12653.67 110.42 54515.60 88888.00 2016-11-03 02:05:44.000 308 12653.70 110.38 54515.60 88888.00 2016-11-03 02:05:44.125 308 12653.67 110.38 54515.60 88888.00 2016-11-03 02:05:44.250 308 12653.67 110.38 54515.62 88888.00 2016-11-03 02:05:44.375 308 12653.62 110.38 54515.60 88888.00 2016-11-03 02:05:44.500 308 12653.60 110.35 54515.60 88888.00 2016-11-03 02:05:44.625 308 12653.62 110.30 54515.57 88888.00 2016-11-03 02:05:44.750 308 12653.62 110.33 54515.60 88888.00 2016-11-03 02:05:44.875 308 12653.65 110.38 54515.62 88888.00 2016-11-03 02:05:45.000 308 12653.67 110.38 54515.62 88888.00 2016-11-03 02:05:45.125 308 12653.67 110.35 54515.62 88888.00 2016-11-03 02:05:45.250 308 12653.58 110.30 54515.62 88888.00 2016-11-03 02:05:45.375 308 12653.58 110.35 54515.65 88888.00 2016-11-03 02:05:45.500 308 12653.58 110.33 54515.68 88888.00 2016-11-03 02:05:45.625 308 12653.58 110.33 54515.68 88888.00 2016-11-03 02:05:45.750 308 12653.65 110.28 54515.68 88888.00 2016-11-03 02:05:45.875 308 12653.65 110.30 54515.68 88888.00 2016-11-03 02:05:46.000 308 12653.62 110.25 54515.68 88888.00 2016-11-03 02:05:46.125 308 12653.65 110.25 54515.68 88888.00 2016-11-03 02:05:46.250 308 12653.67 110.25 54515.72 88888.00 2016-11-03 02:05:46.375 308 12653.70 110.22 54515.70 88888.00 2016-11-03 02:05:46.500 308 12653.65 110.25 54515.68 88888.00 2016-11-03 02:05:46.625 308 12653.60 110.22 54515.70 88888.00 2016-11-03 02:05:46.750 308 12653.62 110.20 54515.72 88888.00 2016-11-03 02:05:46.875 308 12653.73 110.22 54515.70 88888.00 2016-11-03 02:05:47.000 308 12653.70 110.25 54515.70 88888.00 2016-11-03 02:05:47.125 308 12653.65 110.20 54515.70 88888.00 2016-11-03 02:05:47.250 308 12653.58 110.17 54515.70 88888.00 2016-11-03 02:05:47.375 308 12653.52 110.17 54515.70 88888.00 2016-11-03 02:05:47.500 308 12653.58 110.17 54515.72 88888.00 2016-11-03 02:05:47.625 308 12653.58 110.17 54515.72 88888.00 2016-11-03 02:05:47.750 308 12653.58 110.15 54515.72 88888.00 2016-11-03 02:05:47.875 308 12653.55 110.12 54515.72 88888.00 2016-11-03 02:05:48.000 308 12653.52 110.12 54515.68 88888.00 2016-11-03 02:05:48.125 308 12653.55 110.15 54515.72 88888.00 2016-11-03 02:05:48.250 308 12653.58 110.12 54515.70 88888.00 2016-11-03 02:05:48.375 308 12653.55 110.12 54515.70 88888.00 2016-11-03 02:05:48.500 308 12653.52 110.10 54515.70 88888.00 2016-11-03 02:05:48.625 308 12653.60 110.08 54515.70 88888.00 2016-11-03 02:05:48.750 308 12653.62 110.08 54515.72 88888.00 2016-11-03 02:05:48.875 308 12653.58 110.05 54515.72 88888.00 2016-11-03 02:05:49.000 308 12653.55 110.03 54515.70 88888.00 2016-11-03 02:05:49.125 308 12653.50 110.05 54515.72 88888.00 2016-11-03 02:05:49.250 308 12653.42 110.03 54515.72 88888.00 2016-11-03 02:05:49.375 308 12653.48 110.03 54515.72 88888.00 2016-11-03 02:05:49.500 308 12653.48 110.05 54515.72 88888.00 2016-11-03 02:05:49.625 308 12653.48 110.03 54515.78 88888.00 2016-11-03 02:05:49.750 308 12653.50 110.03 54515.78 88888.00 2016-11-03 02:05:49.875 308 12653.48 110.03 54515.78 88888.00 2016-11-03 02:05:50.000 308 12653.50 110.00 54515.80 88888.00 2016-11-03 02:05:50.125 308 12653.52 110.00 54515.80 88888.00 2016-11-03 02:05:50.250 308 12653.48 110.00 54515.80 88888.00 2016-11-03 02:05:50.375 308 12653.50 110.00 54515.80 88888.00 2016-11-03 02:05:50.500 308 12653.50 110.00 54515.75 88888.00 2016-11-03 02:05:50.625 308 12653.48 109.95 54515.78 88888.00 2016-11-03 02:05:50.750 308 12653.42 109.92 54515.75 88888.00 2016-11-03 02:05:50.875 308 12653.38 109.97 54515.78 88888.00 2016-11-03 02:05:51.000 308 12653.35 109.92 54515.75 88888.00 2016-11-03 02:05:51.125 308 12653.42 109.92 54515.78 88888.00 2016-11-03 02:05:51.250 308 12653.42 109.95 54515.80 88888.00 2016-11-03 02:05:51.375 308 12653.42 109.97 54515.80 88888.00 2016-11-03 02:05:51.500 308 12653.48 109.97 54515.80 88888.00 2016-11-03 02:05:51.625 308 12653.40 109.95 54515.78 88888.00 2016-11-03 02:05:51.750 308 12653.35 109.92 54515.78 88888.00 2016-11-03 02:05:51.875 308 12653.38 109.90 54515.80 88888.00 2016-11-03 02:05:52.000 308 12653.40 109.95 54515.80 88888.00 2016-11-03 02:05:52.125 308 12653.33 109.95 54515.82 88888.00 2016-11-03 02:05:52.250 308 12653.30 109.95 54515.82 88888.00 2016-11-03 02:05:52.375 308 12653.33 109.92 54515.80 88888.00 2016-11-03 02:05:52.500 308 12653.27 109.90 54515.78 88888.00 2016-11-03 02:05:52.625 308 12653.27 109.88 54515.80 88888.00 2016-11-03 02:05:52.750 308 12653.30 109.88 54515.85 88888.00 2016-11-03 02:05:52.875 308 12653.25 109.88 54515.85 88888.00 2016-11-03 02:05:53.000 308 12653.27 109.85 54515.82 88888.00 2016-11-03 02:05:53.125 308 12653.30 109.88 54515.85 88888.00 2016-11-03 02:05:53.250 308 12653.23 109.85 54515.82 88888.00 2016-11-03 02:05:53.375 308 12653.23 109.83 54515.85 88888.00 2016-11-03 02:05:53.500 308 12653.27 109.83 54515.85 88888.00 2016-11-03 02:05:53.625 308 12653.30 109.83 54515.85 88888.00 2016-11-03 02:05:53.750 308 12653.25 109.83 54515.82 88888.00 2016-11-03 02:05:53.875 308 12653.27 109.83 54515.85 88888.00 2016-11-03 02:05:54.000 308 12653.27 109.83 54515.88 88888.00 2016-11-03 02:05:54.125 308 12653.20 109.83 54515.88 88888.00 2016-11-03 02:05:54.250 308 12653.15 109.80 54515.90 88888.00 2016-11-03 02:05:54.375 308 12653.17 109.78 54515.88 88888.00 2016-11-03 02:05:54.500 308 12653.20 109.75 54515.88 88888.00 2016-11-03 02:05:54.625 308 12653.17 109.75 54515.85 88888.00 2016-11-03 02:05:54.750 308 12653.17 109.72 54515.88 88888.00 2016-11-03 02:05:54.875 308 12653.15 109.75 54515.88 88888.00 2016-11-03 02:05:55.000 308 12653.15 109.75 54515.88 88888.00 2016-11-03 02:05:55.125 308 12653.17 109.72 54515.93 88888.00 2016-11-03 02:05:55.250 308 12653.10 109.67 54515.90 88888.00 2016-11-03 02:05:55.375 308 12653.12 109.67 54515.90 88888.00 2016-11-03 02:05:55.500 308 12653.10 109.70 54515.93 88888.00 2016-11-03 02:05:55.625 308 12653.08 109.70 54515.93 88888.00 2016-11-03 02:05:55.750 308 12653.05 109.67 54515.90 88888.00 2016-11-03 02:05:55.875 308 12653.05 109.67 54515.93 88888.00 2016-11-03 02:05:56.000 308 12653.05 109.72 54515.93 88888.00 2016-11-03 02:05:56.125 308 12653.05 109.70 54515.95 88888.00 2016-11-03 02:05:56.250 308 12653.02 109.67 54515.97 88888.00 2016-11-03 02:05:56.375 308 12653.05 109.65 54515.95 88888.00 2016-11-03 02:05:56.500 308 12653.05 109.67 54515.95 88888.00 2016-11-03 02:05:56.625 308 12653.00 109.67 54515.97 88888.00 2016-11-03 02:05:56.750 308 12652.90 109.65 54515.97 88888.00 2016-11-03 02:05:56.875 308 12652.88 109.62 54515.97 88888.00 2016-11-03 02:05:57.000 308 12652.92 109.60 54515.97 88888.00 2016-11-03 02:05:57.125 308 12652.95 109.62 54516.03 88888.00 2016-11-03 02:05:57.250 308 12652.90 109.60 54516.03 88888.00 2016-11-03 02:05:57.375 308 12652.88 109.58 54516.03 88888.00 2016-11-03 02:05:57.500 308 12652.88 109.58 54516.03 88888.00 2016-11-03 02:05:57.625 308 12652.88 109.58 54516.03 88888.00 2016-11-03 02:05:57.750 308 12652.80 109.58 54516.00 88888.00 2016-11-03 02:05:57.875 308 12652.77 109.55 54515.97 88888.00 2016-11-03 02:05:58.000 308 12652.83 109.55 54515.97 88888.00 2016-11-03 02:05:58.125 308 12652.88 109.58 54516.03 88888.00 2016-11-03 02:05:58.250 308 12652.80 109.53 54516.03 88888.00 2016-11-03 02:05:58.375 308 12652.77 109.50 54516.03 88888.00 2016-11-03 02:05:58.500 308 12652.77 109.50 54516.03 88888.00 2016-11-03 02:05:58.625 308 12652.77 109.47 54516.03 88888.00 2016-11-03 02:05:58.750 308 12652.77 109.47 54516.05 88888.00 2016-11-03 02:05:58.875 308 12652.80 109.45 54516.05 88888.00 2016-11-03 02:05:59.000 308 12652.77 109.47 54516.03 88888.00 2016-11-03 02:05:59.125 308 12652.73 109.47 54516.05 88888.00 2016-11-03 02:05:59.250 308 12652.67 109.45 54516.07 88888.00 2016-11-03 02:05:59.375 308 12652.65 109.45 54516.07 88888.00 2016-11-03 02:05:59.500 308 12652.60 109.45 54516.07 88888.00 2016-11-03 02:05:59.625 308 12652.62 109.47 54516.07 88888.00 2016-11-03 02:05:59.750 308 12652.60 109.45 54516.10 88888.00 2016-11-03 02:05:59.875 308 12652.55 109.42 54516.10 88888.00 2016-11-03 02:06:00.000 308 12652.50 109.40 54516.07 88888.00 2016-11-03 02:06:00.125 308 12652.50 109.33 54516.07 88888.00 2016-11-03 02:06:00.250 308 12652.45 109.35 54516.10 88888.00 2016-11-03 02:06:00.375 308 12652.50 109.38 54516.07 88888.00 2016-11-03 02:06:00.500 308 12652.55 109.40 54516.10 88888.00 2016-11-03 02:06:00.625 308 12652.62 109.38 54516.10 88888.00 2016-11-03 02:06:00.750 308 12652.52 109.35 54516.10 88888.00 2016-11-03 02:06:00.875 308 12652.45 109.35 54516.12 88888.00 2016-11-03 02:06:01.000 308 12652.48 109.30 54516.07 88888.00 2016-11-03 02:06:01.125 308 12652.48 109.28 54516.07 88888.00 2016-11-03 02:06:01.250 308 12652.45 109.30 54516.10 88888.00 2016-11-03 02:06:01.375 308 12652.45 109.30 54516.12 88888.00 2016-11-03 02:06:01.500 308 12652.40 109.33 54516.12 88888.00 2016-11-03 02:06:01.625 308 12652.38 109.33 54516.12 88888.00 2016-11-03 02:06:01.750 308 12652.45 109.33 54516.10 88888.00 2016-11-03 02:06:01.875 308 12652.50 109.28 54516.12 88888.00 2016-11-03 02:06:02.000 308 12652.42 109.25 54516.12 88888.00 2016-11-03 02:06:02.125 308 12652.38 109.22 54516.15 88888.00 2016-11-03 02:06:02.250 308 12652.38 109.22 54516.18 88888.00 2016-11-03 02:06:02.375 308 12652.45 109.25 54516.15 88888.00 2016-11-03 02:06:02.500 308 12652.42 109.20 54516.15 88888.00 2016-11-03 02:06:02.625 308 12652.42 109.22 54516.15 88888.00 2016-11-03 02:06:02.750 308 12652.42 109.22 54516.15 88888.00 2016-11-03 02:06:02.875 308 12652.38 109.22 54516.15 88888.00 2016-11-03 02:06:03.000 308 12652.35 109.20 54516.15 88888.00 2016-11-03 02:06:03.125 308 12652.30 109.22 54516.15 88888.00 2016-11-03 02:06:03.250 308 12652.27 109.17 54516.18 88888.00 2016-11-03 02:06:03.375 308 12652.25 109.15 54516.18 88888.00 2016-11-03 02:06:03.500 308 12652.25 109.17 54516.18 88888.00 2016-11-03 02:06:03.625 308 12652.23 109.20 54516.20 88888.00 2016-11-03 02:06:03.750 308 12652.25 109.20 54516.20 88888.00 2016-11-03 02:06:03.875 308 12652.27 109.17 54516.20 88888.00 2016-11-03 02:06:04.000 308 12652.25 109.17 54516.18 88888.00 2016-11-03 02:06:04.125 308 12652.25 109.15 54516.20 88888.00 2016-11-03 02:06:04.250 308 12652.23 109.10 54516.20 88888.00 2016-11-03 02:06:04.375 308 12652.27 109.10 54516.18 88888.00 2016-11-03 02:06:04.500 308 12652.23 109.12 54516.20 88888.00 2016-11-03 02:06:04.625 308 12652.17 109.10 54516.20 88888.00 2016-11-03 02:06:04.750 308 12652.15 109.08 54516.20 88888.00 2016-11-03 02:06:04.875 308 12652.15 109.05 54516.18 88888.00 2016-11-03 02:06:05.000 308 12652.15 109.08 54516.18 88888.00 2016-11-03 02:06:05.125 308 12652.15 109.08 54516.22 88888.00 2016-11-03 02:06:05.250 308 12652.12 109.08 54516.25 88888.00 2016-11-03 02:06:05.375 308 12652.17 109.08 54516.22 88888.00 2016-11-03 02:06:05.500 308 12652.12 109.05 54516.22 88888.00 2016-11-03 02:06:05.625 308 12652.05 109.05 54516.20 88888.00 2016-11-03 02:06:05.750 308 12652.10 109.05 54516.22 88888.00 2016-11-03 02:06:05.875 308 12652.10 109.05 54516.20 88888.00 2016-11-03 02:06:06.000 308 12652.08 109.05 54516.22 88888.00 2016-11-03 02:06:06.125 308 12652.08 109.05 54516.22 88888.00 2016-11-03 02:06:06.250 308 12652.08 109.03 54516.25 88888.00 2016-11-03 02:06:06.375 308 12652.17 109.03 54516.22 88888.00 2016-11-03 02:06:06.500 308 12652.15 109.03 54516.22 88888.00 2016-11-03 02:06:06.625 308 12652.08 109.03 54516.25 88888.00 2016-11-03 02:06:06.750 308 12652.08 109.03 54516.28 88888.00 2016-11-03 02:06:06.875 308 12652.12 109.03 54516.28 88888.00 2016-11-03 02:06:07.000 308 12652.05 108.97 54516.25 88888.00 2016-11-03 02:06:07.125 308 12651.98 109.00 54516.25 88888.00 2016-11-03 02:06:07.250 308 12651.98 108.97 54516.28 88888.00 2016-11-03 02:06:07.375 308 12652.05 109.00 54516.28 88888.00 2016-11-03 02:06:07.500 308 12652.02 109.00 54516.28 88888.00 2016-11-03 02:06:07.625 308 12651.98 108.97 54516.28 88888.00 2016-11-03 02:06:07.750 308 12651.95 108.95 54516.25 88888.00 2016-11-03 02:06:07.875 308 12651.98 108.95 54516.25 88888.00 2016-11-03 02:06:08.000 308 12652.00 108.97 54516.28 88888.00 2016-11-03 02:06:08.125 308 12651.98 108.97 54516.30 88888.00 2016-11-03 02:06:08.250 308 12651.88 108.95 54516.32 88888.00 2016-11-03 02:06:08.375 308 12651.90 108.95 54516.30 88888.00 2016-11-03 02:06:08.500 308 12651.85 108.95 54516.28 88888.00 2016-11-03 02:06:08.625 308 12651.77 108.92 54516.28 88888.00 2016-11-03 02:06:08.750 308 12651.80 108.92 54516.28 88888.00 2016-11-03 02:06:08.875 308 12651.83 108.92 54516.30 88888.00 2016-11-03 02:06:09.000 308 12651.85 108.90 54516.28 88888.00 2016-11-03 02:06:09.125 308 12651.85 108.90 54516.28 88888.00 2016-11-03 02:06:09.250 308 12651.75 108.90 54516.25 88888.00 2016-11-03 02:06:09.375 308 12651.80 108.92 54516.28 88888.00 2016-11-03 02:06:09.500 308 12651.80 108.97 54516.28 88888.00 2016-11-03 02:06:09.625 308 12651.77 108.92 54516.30 88888.00 2016-11-03 02:06:09.750 308 12651.77 108.90 54516.28 88888.00 2016-11-03 02:06:09.875 308 12651.73 108.92 54516.30 88888.00 2016-11-03 02:06:10.000 308 12651.75 108.95 54516.32 88888.00 2016-11-03 02:06:10.125 308 12651.75 108.92 54516.32 88888.00 2016-11-03 02:06:10.250 308 12651.77 108.90 54516.32 88888.00 2016-11-03 02:06:10.375 308 12651.75 108.90 54516.32 88888.00 2016-11-03 02:06:10.500 308 12651.62 108.88 54516.32 88888.00 2016-11-03 02:06:10.625 308 12651.62 108.88 54516.30 88888.00 2016-11-03 02:06:10.750 308 12651.65 108.88 54516.32 88888.00 2016-11-03 02:06:10.875 308 12651.70 108.88 54516.32 88888.00 2016-11-03 02:06:11.000 308 12651.65 108.85 54516.30 88888.00 2016-11-03 02:06:11.125 308 12651.62 108.83 54516.30 88888.00 2016-11-03 02:06:11.250 308 12651.55 108.83 54516.35 88888.00 2016-11-03 02:06:11.375 308 12651.52 108.85 54516.38 88888.00 2016-11-03 02:06:11.500 308 12651.45 108.83 54516.32 88888.00 2016-11-03 02:06:11.625 308 12651.48 108.83 54516.35 88888.00 2016-11-03 02:06:11.750 308 12651.52 108.83 54516.38 88888.00 2016-11-03 02:06:11.875 308 12651.58 108.80 54516.38 88888.00 2016-11-03 02:06:12.000 308 12651.58 108.80 54516.35 88888.00 2016-11-03 02:06:12.125 308 12651.52 108.80 54516.38 88888.00 2016-11-03 02:06:12.250 308 12651.45 108.78 54516.38 88888.00 2016-11-03 02:06:12.375 308 12651.48 108.80 54516.38 88888.00 2016-11-03 02:06:12.500 308 12651.48 108.78 54516.38 88888.00 2016-11-03 02:06:12.625 308 12651.48 108.78 54516.38 88888.00 2016-11-03 02:06:12.750 308 12651.50 108.75 54516.40 88888.00 2016-11-03 02:06:12.875 308 12651.48 108.72 54516.38 88888.00 2016-11-03 02:06:13.000 308 12651.48 108.75 54516.32 88888.00 2016-11-03 02:06:13.125 308 12651.45 108.75 54516.35 88888.00 2016-11-03 02:06:13.250 308 12651.42 108.75 54516.38 88888.00 2016-11-03 02:06:13.375 308 12651.45 108.75 54516.38 88888.00 2016-11-03 02:06:13.500 308 12651.38 108.70 54516.38 88888.00 2016-11-03 02:06:13.625 308 12651.35 108.70 54516.40 88888.00 2016-11-03 02:06:13.750 308 12651.35 108.75 54516.40 88888.00 2016-11-03 02:06:13.875 308 12651.38 108.75 54516.40 88888.00 2016-11-03 02:06:14.000 308 12651.42 108.72 54516.40 88888.00 2016-11-03 02:06:14.125 308 12651.35 108.67 54516.38 88888.00 2016-11-03 02:06:14.250 308 12651.30 108.62 54516.38 88888.00 2016-11-03 02:06:14.375 308 12651.38 108.67 54516.40 88888.00 2016-11-03 02:06:14.500 308 12651.40 108.70 54516.40 88888.00 2016-11-03 02:06:14.625 308 12651.38 108.65 54516.38 88888.00 2016-11-03 02:06:14.750 308 12651.33 108.60 54516.40 88888.00 2016-11-03 02:06:14.875 308 12651.33 108.62 54516.38 88888.00 2016-11-03 02:06:15.000 308 12651.33 108.65 54516.43 88888.00 2016-11-03 02:06:15.125 308 12651.35 108.62 54516.43 88888.00 2016-11-03 02:06:15.250 308 12651.33 108.60 54516.43 88888.00 2016-11-03 02:06:15.375 308 12651.30 108.58 54516.40 88888.00 2016-11-03 02:06:15.500 308 12651.23 108.58 54516.40 88888.00 2016-11-03 02:06:15.625 308 12651.17 108.58 54516.43 88888.00 2016-11-03 02:06:15.750 308 12651.20 108.60 54516.43 88888.00 2016-11-03 02:06:15.875 308 12651.17 108.58 54516.45 88888.00 2016-11-03 02:06:16.000 308 12651.17 108.58 54516.43 88888.00 2016-11-03 02:06:16.125 308 12651.12 108.55 54516.45 88888.00 2016-11-03 02:06:16.250 308 12651.17 108.53 54516.45 88888.00 2016-11-03 02:06:16.375 308 12651.12 108.50 54516.45 88888.00 2016-11-03 02:06:16.500 308 12651.10 108.47 54516.45 88888.00 2016-11-03 02:06:16.625 308 12651.08 108.53 54516.47 88888.00 2016-11-03 02:06:16.750 308 12651.12 108.55 54516.47 88888.00 2016-11-03 02:06:16.875 308 12651.15 108.53 54516.47 88888.00 2016-11-03 02:06:17.000 308 12651.10 108.50 54516.43 88888.00 2016-11-03 02:06:17.125 308 12651.08 108.50 54516.45 88888.00 2016-11-03 02:06:17.250 308 12651.05 108.47 54516.47 88888.00 2016-11-03 02:06:17.375 308 12651.08 108.47 54516.47 88888.00 2016-11-03 02:06:17.500 308 12651.10 108.42 54516.47 88888.00 2016-11-03 02:06:17.625 308 12651.08 108.42 54516.45 88888.00 2016-11-03 02:06:17.750 308 12651.00 108.45 54516.50 88888.00 2016-11-03 02:06:17.875 308 12650.98 108.47 54516.53 88888.00 2016-11-03 02:06:18.000 308 12651.00 108.47 54516.47 88888.00 2016-11-03 02:06:18.125 308 12651.08 108.47 54516.50 88888.00 2016-11-03 02:06:18.250 308 12651.02 108.45 54516.53 88888.00 2016-11-03 02:06:18.375 308 12651.00 108.45 54516.47 88888.00 2016-11-03 02:06:18.500 308 12650.98 108.45 54516.47 88888.00 2016-11-03 02:06:18.625 308 12651.00 108.42 54516.53 88888.00 2016-11-03 02:06:18.750 308 12651.02 108.42 54516.55 88888.00 2016-11-03 02:06:18.875 308 12650.98 108.40 54516.53 88888.00 2016-11-03 02:06:19.000 308 12650.92 108.38 54516.47 88888.00 2016-11-03 02:06:19.125 308 12650.92 108.38 54516.50 88888.00 2016-11-03 02:06:19.250 308 12650.88 108.35 54516.50 88888.00 2016-11-03 02:06:19.375 308 12650.85 108.33 54516.50 88888.00 2016-11-03 02:06:19.500 308 12650.88 108.35 54516.50 88888.00 2016-11-03 02:06:19.625 308 12650.90 108.35 54516.53 88888.00 2016-11-03 02:06:19.750 308 12650.88 108.33 54516.53 88888.00 2016-11-03 02:06:19.875 308 12650.80 108.33 54516.47 88888.00 2016-11-03 02:06:20.000 308 12650.77 108.28 54516.47 88888.00 2016-11-03 02:06:20.125 308 12650.77 108.30 54516.50 88888.00 2016-11-03 02:06:20.250 308 12650.75 108.30 54516.55 88888.00 2016-11-03 02:06:20.375 308 12650.73 108.28 54516.55 88888.00 2016-11-03 02:06:20.500 308 12650.67 108.25 54516.57 88888.00 2016-11-03 02:06:20.625 308 12650.65 108.28 54516.57 88888.00 2016-11-03 02:06:20.750 308 12650.67 108.30 54516.57 88888.00 2016-11-03 02:06:20.875 308 12650.77 108.30 54516.57 88888.00 2016-11-03 02:06:21.000 308 12650.80 108.28 54516.53 88888.00 2016-11-03 02:06:21.125 308 12650.75 108.25 54516.57 88888.00 2016-11-03 02:06:21.250 308 12650.65 108.25 54516.57 88888.00 2016-11-03 02:06:21.375 308 12650.67 108.25 54516.55 88888.00 2016-11-03 02:06:21.500 308 12650.67 108.22 54516.57 88888.00 2016-11-03 02:06:21.625 308 12650.62 108.22 54516.55 88888.00 2016-11-03 02:06:21.750 308 12650.60 108.22 54516.57 88888.00 2016-11-03 02:06:21.875 308 12650.65 108.22 54516.55 88888.00 2016-11-03 02:06:22.000 308 12650.60 108.22 54516.53 88888.00 2016-11-03 02:06:22.125 308 12650.55 108.20 54516.55 88888.00 2016-11-03 02:06:22.250 308 12650.60 108.15 54516.55 88888.00 2016-11-03 02:06:22.375 308 12650.62 108.17 54516.53 88888.00 2016-11-03 02:06:22.500 308 12650.58 108.20 54516.55 88888.00 2016-11-03 02:06:22.625 308 12650.50 108.22 54516.55 88888.00 2016-11-03 02:06:22.750 308 12650.48 108.20 54516.57 88888.00 2016-11-03 02:06:22.875 308 12650.45 108.17 54516.57 88888.00 2016-11-03 02:06:23.000 308 12650.45 108.17 54516.55 88888.00 2016-11-03 02:06:23.125 308 12650.45 108.15 54516.57 88888.00 2016-11-03 02:06:23.250 308 12650.38 108.12 54516.57 88888.00 2016-11-03 02:06:23.375 308 12650.40 108.10 54516.57 88888.00 2016-11-03 02:06:23.500 308 12650.50 108.10 54516.60 88888.00 2016-11-03 02:06:23.625 308 12650.50 108.10 54516.55 88888.00 2016-11-03 02:06:23.750 308 12650.45 108.10 54516.57 88888.00 2016-11-03 02:06:23.875 308 12650.40 108.12 54516.57 88888.00 2016-11-03 02:06:24.000 308 12650.40 108.10 54516.55 88888.00 2016-11-03 02:06:24.125 308 12650.38 108.12 54516.55 88888.00 2016-11-03 02:06:24.250 308 12650.38 108.12 54516.60 88888.00 2016-11-03 02:06:24.375 308 12650.40 108.12 54516.60 88888.00 2016-11-03 02:06:24.500 308 12650.42 108.10 54516.62 88888.00 2016-11-03 02:06:24.625 308 12650.40 108.05 54516.60 88888.00 2016-11-03 02:06:24.750 308 12650.38 108.08 54516.62 88888.00 2016-11-03 02:06:24.875 308 12650.33 108.10 54516.60 88888.00 2016-11-03 02:06:25.000 308 12650.33 108.10 54516.60 88888.00 2016-11-03 02:06:25.125 308 12650.38 108.08 54516.60 88888.00 2016-11-03 02:06:25.250 308 12650.35 108.05 54516.62 88888.00 2016-11-03 02:06:25.375 308 12650.27 108.08 54516.62 88888.00 2016-11-03 02:06:25.500 308 12650.27 108.08 54516.60 88888.00 2016-11-03 02:06:25.625 308 12650.20 108.05 54516.60 88888.00 2016-11-03 02:06:25.750 308 12650.17 108.05 54516.60 88888.00 2016-11-03 02:06:25.875 308 12650.17 108.03 54516.57 88888.00 2016-11-03 02:06:26.000 308 12650.10 108.03 54516.60 88888.00 2016-11-03 02:06:26.125 308 12650.08 108.03 54516.62 88888.00 2016-11-03 02:06:26.250 308 12650.17 108.03 54516.62 88888.00 2016-11-03 02:06:26.375 308 12650.20 108.03 54516.65 88888.00 2016-11-03 02:06:26.500 308 12650.12 108.00 54516.62 88888.00 2016-11-03 02:06:26.625 308 12650.08 108.03 54516.60 88888.00 2016-11-03 02:06:26.750 308 12650.05 108.00 54516.60 88888.00 2016-11-03 02:06:26.875 308 12650.02 108.00 54516.60 88888.00 2016-11-03 02:06:27.000 308 12650.00 108.00 54516.60 88888.00 2016-11-03 02:06:27.125 308 12650.02 108.00 54516.62 88888.00 2016-11-03 02:06:27.250 308 12650.02 107.97 54516.65 88888.00 2016-11-03 02:06:27.375 308 12650.00 108.00 54516.62 88888.00 2016-11-03 02:06:27.500 308 12649.95 107.97 54516.60 88888.00 2016-11-03 02:06:27.625 308 12649.98 107.95 54516.60 88888.00 2016-11-03 02:06:27.750 308 12649.98 107.97 54516.60 88888.00 2016-11-03 02:06:27.875 308 12649.98 107.95 54516.60 88888.00 2016-11-03 02:06:28.000 308 12649.88 107.90 54516.60 88888.00 2016-11-03 02:06:28.125 308 12649.88 107.90 54516.62 88888.00 2016-11-03 02:06:28.250 308 12649.88 107.92 54516.62 88888.00 2016-11-03 02:06:28.375 308 12649.88 107.95 54516.62 88888.00 2016-11-03 02:06:28.500 308 12649.88 107.92 54516.62 88888.00 2016-11-03 02:06:28.625 308 12649.90 107.92 54516.62 88888.00 2016-11-03 02:06:28.750 308 12649.92 107.90 54516.62 88888.00 2016-11-03 02:06:28.875 308 12649.92 107.90 54516.68 88888.00 2016-11-03 02:06:29.000 308 12649.92 107.90 54516.68 88888.00 2016-11-03 02:06:29.125 308 12649.85 107.90 54516.68 88888.00 2016-11-03 02:06:29.250 308 12649.77 107.83 54516.65 88888.00 2016-11-03 02:06:29.375 308 12649.85 107.88 54516.65 88888.00 2016-11-03 02:06:29.500 308 12649.90 107.92 54516.65 88888.00 2016-11-03 02:06:29.625 308 12649.83 107.88 54516.65 88888.00 2016-11-03 02:06:29.750 308 12649.75 107.85 54516.68 88888.00 2016-11-03 02:06:29.875 308 12649.70 107.85 54516.68 88888.00 2016-11-03 02:06:30.000 308 12649.67 107.83 54516.65 88888.00 2016-11-03 02:06:30.125 308 12649.70 107.80 54516.65 88888.00 2016-11-03 02:06:30.250 308 12649.73 107.83 54516.68 88888.00 2016-11-03 02:06:30.375 308 12649.70 107.85 54516.68 88888.00 2016-11-03 02:06:30.500 308 12649.70 107.85 54516.68 88888.00 2016-11-03 02:06:30.625 308 12649.65 107.80 54516.65 88888.00 2016-11-03 02:06:30.750 308 12649.62 107.78 54516.65 88888.00 2016-11-03 02:06:30.875 308 12649.65 107.78 54516.65 88888.00 2016-11-03 02:06:31.000 308 12649.67 107.80 54516.62 88888.00 2016-11-03 02:06:31.125 308 12649.65 107.80 54516.62 88888.00 2016-11-03 02:06:31.250 308 12649.65 107.75 54516.65 88888.00 2016-11-03 02:06:31.375 308 12649.67 107.78 54516.68 88888.00 2016-11-03 02:06:31.500 308 12649.65 107.80 54516.68 88888.00 2016-11-03 02:06:31.625 308 12649.60 107.80 54516.65 88888.00 2016-11-03 02:06:31.750 308 12649.55 107.78 54516.60 88888.00 2016-11-03 02:06:31.875 308 12649.48 107.75 54516.62 88888.00 2016-11-03 02:06:32.000 308 12649.52 107.75 54516.60 88888.00 2016-11-03 02:06:32.125 308 12649.55 107.75 54516.62 88888.00 2016-11-03 02:06:32.250 308 12649.50 107.75 54516.65 88888.00 2016-11-03 02:06:32.375 308 12649.52 107.75 54516.65 88888.00 2016-11-03 02:06:32.500 308 12649.50 107.75 54516.62 88888.00 2016-11-03 02:06:32.625 308 12649.48 107.72 54516.62 88888.00 2016-11-03 02:06:32.750 308 12649.48 107.72 54516.62 88888.00 2016-11-03 02:06:32.875 308 12649.52 107.67 54516.62 88888.00 2016-11-03 02:06:33.000 308 12649.48 107.67 54516.65 88888.00 2016-11-03 02:06:33.125 308 12649.48 107.70 54516.68 88888.00 2016-11-03 02:06:33.250 308 12649.45 107.72 54516.68 88888.00 2016-11-03 02:06:33.375 308 12649.50 107.70 54516.65 88888.00 2016-11-03 02:06:33.500 308 12649.38 107.70 54516.62 88888.00 2016-11-03 02:06:33.625 308 12649.38 107.70 54516.65 88888.00 2016-11-03 02:06:33.750 308 12649.38 107.70 54516.65 88888.00 2016-11-03 02:06:33.875 308 12649.40 107.70 54516.68 88888.00 2016-11-03 02:06:34.000 308 12649.48 107.65 54516.68 88888.00 2016-11-03 02:06:34.125 308 12649.45 107.65 54516.70 88888.00 2016-11-03 02:06:34.250 308 12649.35 107.65 54516.68 88888.00 2016-11-03 02:06:34.375 308 12649.30 107.65 54516.68 88888.00 2016-11-03 02:06:34.500 308 12649.33 107.65 54516.65 88888.00 2016-11-03 02:06:34.625 308 12649.30 107.62 54516.62 88888.00 2016-11-03 02:06:34.750 308 12649.33 107.62 54516.62 88888.00 2016-11-03 02:06:34.875 308 12649.35 107.62 54516.62 88888.00 2016-11-03 02:06:35.000 308 12649.38 107.62 54516.65 88888.00 2016-11-03 02:06:35.125 308 12649.30 107.65 54516.68 88888.00 2016-11-03 02:06:35.250 308 12649.25 107.62 54516.68 88888.00 2016-11-03 02:06:35.375 308 12649.20 107.65 54516.65 88888.00 2016-11-03 02:06:35.500 308 12649.17 107.62 54516.65 88888.00 2016-11-03 02:06:35.625 308 12649.23 107.60 54516.65 88888.00 2016-11-03 02:06:35.750 308 12649.23 107.60 54516.68 88888.00 2016-11-03 02:06:35.875 308 12649.23 107.60 54516.68 88888.00 2016-11-03 02:06:36.000 308 12649.23 107.58 54516.65 88888.00 2016-11-03 02:06:36.125 308 12649.17 107.58 54516.65 88888.00 2016-11-03 02:06:36.250 308 12649.08 107.53 54516.68 88888.00 2016-11-03 02:06:36.375 308 12649.08 107.53 54516.68 88888.00 2016-11-03 02:06:36.500 308 12649.12 107.55 54516.65 88888.00 2016-11-03 02:06:36.625 308 12649.23 107.53 54516.65 88888.00 2016-11-03 02:06:36.750 308 12649.15 107.53 54516.65 88888.00 2016-11-03 02:06:36.875 308 12649.05 107.55 54516.68 88888.00 2016-11-03 02:06:37.000 308 12648.92 107.53 54516.65 88888.00 2016-11-03 02:06:37.125 308 12648.90 107.53 54516.65 88888.00 2016-11-03 02:06:37.250 308 12648.95 107.47 54516.65 88888.00 2016-11-03 02:06:37.375 308 12649.02 107.47 54516.65 88888.00 2016-11-03 02:06:37.500 308 12649.00 107.53 54516.65 88888.00 2016-11-03 02:06:37.625 308 12648.98 107.47 54516.68 88888.00 2016-11-03 02:06:37.750 308 12649.00 107.47 54516.68 88888.00 2016-11-03 02:06:37.875 308 12648.95 107.47 54516.70 88888.00 2016-11-03 02:06:38.000 308 12648.90 107.42 54516.65 88888.00 2016-11-03 02:06:38.125 308 12648.92 107.38 54516.62 88888.00 2016-11-03 02:06:38.250 308 12648.92 107.38 54516.60 88888.00 2016-11-03 02:06:38.375 308 12649.00 107.42 54516.62 88888.00 2016-11-03 02:06:38.500 308 12648.90 107.42 54516.65 88888.00 2016-11-03 02:06:38.625 308 12648.83 107.40 54516.65 88888.00 2016-11-03 02:06:38.750 308 12648.85 107.40 54516.62 88888.00 2016-11-03 02:06:38.875 308 12648.85 107.38 54516.62 88888.00 2016-11-03 02:06:39.000 308 12648.85 107.38 54516.62 88888.00 2016-11-03 02:06:39.125 308 12648.85 107.38 54516.62 88888.00 2016-11-03 02:06:39.250 308 12648.77 107.38 54516.65 88888.00 2016-11-03 02:06:39.375 308 12648.80 107.40 54516.65 88888.00 2016-11-03 02:06:39.500 308 12648.80 107.38 54516.70 88888.00 2016-11-03 02:06:39.625 308 12648.73 107.35 54516.65 88888.00 2016-11-03 02:06:39.750 308 12648.65 107.30 54516.60 88888.00 2016-11-03 02:06:39.875 308 12648.60 107.30 54516.60 88888.00 2016-11-03 02:06:40.000 308 12648.62 107.33 54516.60 88888.00 2016-11-03 02:06:40.125 308 12648.65 107.33 54516.62 88888.00 2016-11-03 02:06:40.250 308 12648.60 107.30 54516.62 88888.00 2016-11-03 02:06:40.375 308 12648.52 107.30 54516.60 88888.00 2016-11-03 02:06:40.500 308 12648.55 107.30 54516.62 88888.00 2016-11-03 02:06:40.625 308 12648.52 107.30 54516.62 88888.00 2016-11-03 02:06:40.750 308 12648.50 107.33 54516.65 88888.00 2016-11-03 02:06:40.875 308 12648.42 107.33 54516.65 88888.00 2016-11-03 02:06:41.000 308 12648.45 107.33 54516.62 88888.00 2016-11-03 02:06:41.125 308 12648.45 107.35 54516.62 88888.00 2016-11-03 02:06:41.250 308 12648.42 107.33 54516.68 88888.00 2016-11-03 02:06:41.375 308 12648.40 107.33 54516.68 88888.00 2016-11-03 02:06:41.500 308 12648.40 107.30 54516.65 88888.00 2016-11-03 02:06:41.625 308 12648.38 107.25 54516.62 88888.00 2016-11-03 02:06:41.750 308 12648.38 107.22 54516.62 88888.00 2016-11-03 02:06:41.875 308 12648.45 107.22 54516.62 88888.00 2016-11-03 02:06:42.000 308 12648.40 107.25 54516.60 88888.00 2016-11-03 02:06:42.125 308 12648.38 107.25 54516.62 88888.00 2016-11-03 02:06:42.250 308 12648.38 107.25 54516.65 88888.00 2016-11-03 02:06:42.375 308 12648.35 107.25 54516.62 88888.00 2016-11-03 02:06:42.500 308 12648.35 107.25 54516.60 88888.00 2016-11-03 02:06:42.625 308 12648.38 107.20 54516.57 88888.00 2016-11-03 02:06:42.750 308 12648.33 107.20 54516.57 88888.00 2016-11-03 02:06:42.875 308 12648.27 107.17 54516.57 88888.00 2016-11-03 02:06:43.000 308 12648.27 107.17 54516.57 88888.00 2016-11-03 02:06:43.125 308 12648.33 107.15 54516.57 88888.00 2016-11-03 02:06:43.250 308 12648.20 107.15 54516.57 88888.00 2016-11-03 02:06:43.375 308 12648.17 107.17 54516.60 88888.00 2016-11-03 02:06:43.500 308 12648.12 107.20 54516.57 88888.00 2016-11-03 02:06:43.625 308 12648.12 107.20 54516.57 88888.00 2016-11-03 02:06:43.750 308 12648.10 107.17 54516.57 88888.00 2016-11-03 02:06:43.875 308 12648.05 107.17 54516.60 88888.00 2016-11-03 02:06:44.000 308 12648.10 107.17 54516.57 88888.00 2016-11-03 02:06:44.125 308 12648.10 107.15 54516.57 88888.00 2016-11-03 02:06:44.250 308 12648.02 107.15 54516.60 88888.00 2016-11-03 02:06:44.375 308 12648.02 107.15 54516.57 88888.00 2016-11-03 02:06:44.500 308 12648.00 107.10 54516.57 88888.00 2016-11-03 02:06:44.625 308 12648.00 107.10 54516.57 88888.00 2016-11-03 02:06:44.750 308 12648.02 107.12 54516.57 88888.00 2016-11-03 02:06:44.875 308 12648.02 107.15 54516.55 88888.00 2016-11-03 02:06:45.000 308 12648.05 107.12 54516.57 88888.00 2016-11-03 02:06:45.125 308 12648.08 107.12 54516.55 88888.00 2016-11-03 02:06:45.250 308 12648.08 107.10 54516.57 88888.00 2016-11-03 02:06:45.375 308 12647.95 107.08 54516.55 88888.00 2016-11-03 02:06:45.500 308 12647.88 107.08 54516.53 88888.00 2016-11-03 02:06:45.625 308 12647.88 107.10 54516.53 88888.00 2016-11-03 02:06:45.750 308 12647.90 107.08 54516.53 88888.00 2016-11-03 02:06:45.875 308 12647.88 107.03 54516.53 88888.00 2016-11-03 02:06:46.000 308 12647.88 107.00 54516.53 88888.00 2016-11-03 02:06:46.125 308 12647.85 107.03 54516.55 88888.00 2016-11-03 02:06:46.250 308 12647.85 107.03 54516.55 88888.00 2016-11-03 02:06:46.375 308 12647.85 106.97 54516.50 88888.00 2016-11-03 02:06:46.500 308 12647.88 107.03 54516.50 88888.00 2016-11-03 02:06:46.625 308 12647.88 107.03 54516.53 88888.00 2016-11-03 02:06:46.750 308 12647.85 107.03 54516.53 88888.00 2016-11-03 02:06:46.875 308 12647.80 107.00 54516.53 88888.00 2016-11-03 02:06:47.000 308 12647.75 107.00 54516.50 88888.00 2016-11-03 02:06:47.125 308 12647.70 107.00 54516.53 88888.00 2016-11-03 02:06:47.250 308 12647.67 106.97 54516.50 88888.00 2016-11-03 02:06:47.375 308 12647.73 106.97 54516.53 88888.00 2016-11-03 02:06:47.500 308 12647.70 106.97 54516.47 88888.00 2016-11-03 02:06:47.625 308 12647.65 106.95 54516.50 88888.00 2016-11-03 02:06:47.750 308 12647.67 106.95 54516.50 88888.00 2016-11-03 02:06:47.875 308 12647.67 106.95 54516.47 88888.00 2016-11-03 02:06:48.000 308 12647.67 106.97 54516.47 88888.00 2016-11-03 02:06:48.125 308 12647.60 106.95 54516.50 88888.00 2016-11-03 02:06:48.250 308 12647.58 106.95 54516.50 88888.00 2016-11-03 02:06:48.375 308 12647.67 106.95 54516.50 88888.00 2016-11-03 02:06:48.500 308 12647.70 106.95 54516.47 88888.00 2016-11-03 02:06:48.625 308 12647.60 106.88 54516.47 88888.00 2016-11-03 02:06:48.750 308 12647.60 106.90 54516.50 88888.00 2016-11-03 02:06:48.875 308 12647.58 106.95 54516.47 88888.00 2016-11-03 02:06:49.000 308 12647.52 106.95 54516.47 88888.00 2016-11-03 02:06:49.125 308 12647.52 106.95 54516.45 88888.00 2016-11-03 02:06:49.250 308 12647.52 106.92 54516.45 88888.00 2016-11-03 02:06:49.375 308 12647.48 106.95 54516.45 88888.00 2016-11-03 02:06:49.500 308 12647.55 106.95 54516.45 88888.00 2016-11-03 02:06:49.625 308 12647.50 106.97 54516.47 88888.00 2016-11-03 02:06:49.750 308 12647.50 106.95 54516.43 88888.00 2016-11-03 02:06:49.875 308 12647.52 106.95 54516.43 88888.00 2016-11-03 02:06:50.000 308 12647.50 106.92 54516.40 88888.00 2016-11-03 02:06:50.125 308 12647.48 106.92 54516.43 88888.00 2016-11-03 02:06:50.250 308 12647.48 106.92 54516.47 88888.00 2016-11-03 02:06:50.375 308 12647.48 106.92 54516.45 88888.00 2016-11-03 02:06:50.500 308 12647.50 106.90 54516.45 88888.00 2016-11-03 02:06:50.625 308 12647.52 106.92 54516.43 88888.00 2016-11-03 02:06:50.750 308 12647.48 106.95 54516.43 88888.00 2016-11-03 02:06:50.875 308 12647.35 106.95 54516.43 88888.00 2016-11-03 02:06:51.000 308 12647.35 106.95 54516.43 88888.00 2016-11-03 02:06:51.125 308 12647.35 106.92 54516.45 88888.00 2016-11-03 02:06:51.250 308 12647.35 106.90 54516.45 88888.00 2016-11-03 02:06:51.375 308 12647.33 106.92 54516.47 88888.00 2016-11-03 02:06:51.500 308 12647.33 106.95 54516.47 88888.00 2016-11-03 02:06:51.625 308 12647.33 106.92 54516.45 88888.00 2016-11-03 02:06:51.750 308 12647.27 106.92 54516.45 88888.00 2016-11-03 02:06:51.875 308 12647.27 106.92 54516.45 88888.00 2016-11-03 02:06:52.000 308 12647.25 106.92 54516.45 88888.00 2016-11-03 02:06:52.125 308 12647.20 106.92 54516.45 88888.00 2016-11-03 02:06:52.250 308 12647.17 106.90 54516.43 88888.00 2016-11-03 02:06:52.375 308 12647.23 106.88 54516.43 88888.00 2016-11-03 02:06:52.500 308 12647.23 106.92 54516.45 88888.00 2016-11-03 02:06:52.625 308 12647.25 106.95 54516.43 88888.00 2016-11-03 02:06:52.750 308 12647.25 106.92 54516.43 88888.00 2016-11-03 02:06:52.875 308 12647.23 106.90 54516.43 88888.00 2016-11-03 02:06:53.000 308 12647.25 106.90 54516.40 88888.00 2016-11-03 02:06:53.125 308 12647.30 106.88 54516.43 88888.00 2016-11-03 02:06:53.250 308 12647.30 106.85 54516.40 88888.00 2016-11-03 02:06:53.375 308 12647.27 106.88 54516.40 88888.00 2016-11-03 02:06:53.500 308 12647.23 106.90 54516.40 88888.00 2016-11-03 02:06:53.625 308 12647.20 106.88 54516.40 88888.00 2016-11-03 02:06:53.750 308 12647.17 106.88 54516.38 88888.00 2016-11-03 02:06:53.875 308 12647.15 106.85 54516.38 88888.00 2016-11-03 02:06:54.000 308 12647.15 106.88 54516.35 88888.00 2016-11-03 02:06:54.125 308 12647.17 106.85 54516.35 88888.00 2016-11-03 02:06:54.250 308 12647.10 106.88 54516.35 88888.00 2016-11-03 02:06:54.375 308 12647.08 106.85 54516.35 88888.00 2016-11-03 02:06:54.500 308 12647.10 106.88 54516.35 88888.00 2016-11-03 02:06:54.625 308 12647.12 106.85 54516.35 88888.00 2016-11-03 02:06:54.750 308 12647.08 106.88 54516.30 88888.00 2016-11-03 02:06:54.875 308 12647.02 106.88 54516.32 88888.00 2016-11-03 02:06:55.000 308 12647.05 106.90 54516.32 88888.00 2016-11-03 02:06:55.125 308 12647.08 106.88 54516.35 88888.00 2016-11-03 02:06:55.250 308 12647.05 106.88 54516.32 88888.00 2016-11-03 02:06:55.375 308 12647.02 106.90 54516.32 88888.00 2016-11-03 02:06:55.500 308 12647.02 106.92 54516.32 88888.00 2016-11-03 02:06:55.625 308 12647.02 106.90 54516.28 88888.00 2016-11-03 02:06:55.750 308 12646.98 106.88 54516.28 88888.00 2016-11-03 02:06:55.875 308 12647.02 106.85 54516.25 88888.00 2016-11-03 02:06:56.000 308 12647.08 106.88 54516.28 88888.00 2016-11-03 02:06:56.125 308 12647.00 106.88 54516.25 88888.00 2016-11-03 02:06:56.250 308 12646.98 106.85 54516.28 88888.00 2016-11-03 02:06:56.375 308 12647.00 106.85 54516.28 88888.00 2016-11-03 02:06:56.500 308 12647.00 106.85 54516.25 88888.00 2016-11-03 02:06:56.625 308 12646.98 106.88 54516.25 88888.00 2016-11-03 02:06:56.750 308 12646.98 106.85 54516.25 88888.00 2016-11-03 02:06:56.875 308 12646.95 106.83 54516.22 88888.00 2016-11-03 02:06:57.000 308 12646.98 106.85 54516.22 88888.00 2016-11-03 02:06:57.125 308 12647.00 106.85 54516.22 88888.00 2016-11-03 02:06:57.250 308 12646.98 106.85 54516.25 88888.00 2016-11-03 02:06:57.375 308 12646.98 106.83 54516.22 88888.00 2016-11-03 02:06:57.500 308 12646.95 106.88 54516.20 88888.00 2016-11-03 02:06:57.625 308 12646.92 106.90 54516.20 88888.00 2016-11-03 02:06:57.750 308 12646.85 106.90 54516.22 88888.00 2016-11-03 02:06:57.875 308 12646.88 106.92 54516.20 88888.00 2016-11-03 02:06:58.000 308 12646.90 106.90 54516.18 88888.00 2016-11-03 02:06:58.125 308 12646.92 106.85 54516.18 88888.00 2016-11-03 02:06:58.250 308 12646.88 106.85 54516.20 88888.00 2016-11-03 02:06:58.375 308 12646.88 106.90 54516.20 88888.00 2016-11-03 02:06:58.500 308 12646.88 106.90 54516.20 88888.00 2016-11-03 02:06:58.625 308 12646.83 106.90 54516.18 88888.00 2016-11-03 02:06:58.750 308 12646.83 106.90 54516.18 88888.00 2016-11-03 02:06:58.875 308 12646.83 106.90 54516.15 88888.00 2016-11-03 02:06:59.000 308 12646.83 106.90 54516.18 88888.00 2016-11-03 02:06:59.125 308 12646.75 106.90 54516.18 88888.00 2016-11-03 02:06:59.250 308 12646.73 106.90 54516.15 88888.00 2016-11-03 02:06:59.375 308 12646.83 106.88 54516.15 88888.00 2016-11-03 02:06:59.500 308 12646.83 106.92 54516.15 88888.00 2016-11-03 02:06:59.625 308 12646.83 106.92 54516.15 88888.00 2016-11-03 02:06:59.750 308 12646.85 106.92 54516.15 88888.00 2016-11-03 02:06:59.875 308 12646.85 106.95 54516.15 88888.00 2016-11-03 02:07:00.000 308 12646.83 106.97 54516.12 88888.00 2016-11-03 02:07:00.125 308 12646.77 106.95 54516.12 88888.00 2016-11-03 02:07:00.250 308 12646.77 106.90 54516.10 88888.00 2016-11-03 02:07:00.375 308 12646.75 106.88 54516.10 88888.00 2016-11-03 02:07:00.500 308 12646.77 106.90 54516.10 88888.00 2016-11-03 02:07:00.625 308 12646.77 106.95 54516.07 88888.00 2016-11-03 02:07:00.750 308 12646.77 106.97 54516.07 88888.00 2016-11-03 02:07:00.875 308 12646.77 106.97 54516.07 88888.00 2016-11-03 02:07:01.000 308 12646.75 106.95 54516.05 88888.00 2016-11-03 02:07:01.125 308 12646.67 106.92 54516.05 88888.00 2016-11-03 02:07:01.250 308 12646.65 106.92 54516.07 88888.00 2016-11-03 02:07:01.375 308 12646.73 106.92 54516.05 88888.00 2016-11-03 02:07:01.500 308 12646.75 106.97 54516.07 88888.00 2016-11-03 02:07:01.625 308 12646.73 106.95 54516.05 88888.00 2016-11-03 02:07:01.750 308 12646.65 106.97 54516.05 88888.00 2016-11-03 02:07:01.875 308 12646.65 106.95 54516.05 88888.00 2016-11-03 02:07:02.000 308 12646.67 106.95 54516.05 88888.00 2016-11-03 02:07:02.125 308 12646.65 106.95 54516.05 88888.00 2016-11-03 02:07:02.250 308 12646.58 106.95 54516.07 88888.00 2016-11-03 02:07:02.375 308 12646.60 106.92 54516.03 88888.00 2016-11-03 02:07:02.500 308 12646.58 106.92 54516.03 88888.00 2016-11-03 02:07:02.625 308 12646.60 106.92 54516.00 88888.00 2016-11-03 02:07:02.750 308 12646.55 106.90 54516.00 88888.00 2016-11-03 02:07:02.875 308 12646.52 106.92 54516.00 88888.00 2016-11-03 02:07:03.000 308 12646.52 106.95 54516.00 88888.00 2016-11-03 02:07:03.125 308 12646.55 106.92 54516.00 88888.00 2016-11-03 02:07:03.250 308 12646.58 106.88 54516.03 88888.00 2016-11-03 02:07:03.375 308 12646.65 106.90 54516.00 88888.00 2016-11-03 02:07:03.500 308 12646.62 106.92 54515.97 88888.00 2016-11-03 02:07:03.625 308 12646.55 106.95 54516.00 88888.00 2016-11-03 02:07:03.750 308 12646.52 106.92 54516.00 88888.00 2016-11-03 02:07:03.875 308 12646.50 106.90 54516.00 88888.00 2016-11-03 02:07:04.000 308 12646.50 106.90 54515.97 88888.00 2016-11-03 02:07:04.125 308 12646.50 106.90 54515.97 88888.00 2016-11-03 02:07:04.250 308 12646.42 106.88 54515.97 88888.00 2016-11-03 02:07:04.375 308 12646.45 106.90 54515.95 88888.00 2016-11-03 02:07:04.500 308 12646.40 106.88 54515.97 88888.00 2016-11-03 02:07:04.625 308 12646.38 106.85 54515.97 88888.00 2016-11-03 02:07:04.750 308 12646.40 106.88 54516.00 88888.00 2016-11-03 02:07:04.875 308 12646.40 106.88 54516.00 88888.00 2016-11-03 02:07:05.000 308 12646.33 106.88 54516.00 88888.00 2016-11-03 02:07:05.125 308 12646.33 106.88 54516.00 88888.00 2016-11-03 02:07:05.250 308 12646.33 106.85 54515.97 88888.00 2016-11-03 02:07:05.375 308 12646.35 106.88 54515.95 88888.00 2016-11-03 02:07:05.500 308 12646.38 106.88 54515.95 88888.00 2016-11-03 02:07:05.625 308 12646.38 106.88 54515.95 88888.00 2016-11-03 02:07:05.750 308 12646.35 106.88 54515.95 88888.00 2016-11-03 02:07:05.875 308 12646.30 106.88 54515.95 88888.00 2016-11-03 02:07:06.000 308 12646.27 106.88 54515.93 88888.00 2016-11-03 02:07:06.125 308 12646.27 106.85 54515.93 88888.00 2016-11-03 02:07:06.250 308 12646.20 106.85 54515.95 88888.00 2016-11-03 02:07:06.375 308 12646.25 106.85 54515.93 88888.00 2016-11-03 02:07:06.500 308 12646.17 106.85 54515.90 88888.00 2016-11-03 02:07:06.625 308 12646.20 106.83 54515.90 88888.00 2016-11-03 02:07:06.750 308 12646.17 106.83 54515.90 88888.00 2016-11-03 02:07:06.875 308 12646.17 106.85 54515.90 88888.00 2016-11-03 02:07:07.000 308 12646.20 106.83 54515.88 88888.00 2016-11-03 02:07:07.125 308 12646.23 106.80 54515.88 88888.00 2016-11-03 02:07:07.250 308 12646.15 106.78 54515.88 88888.00 2016-11-03 02:07:07.375 308 12646.12 106.83 54515.88 88888.00 2016-11-03 02:07:07.500 308 12646.12 106.85 54515.85 88888.00 2016-11-03 02:07:07.625 308 12646.08 106.83 54515.85 88888.00 2016-11-03 02:07:07.750 308 12646.10 106.80 54515.85 88888.00 2016-11-03 02:07:07.875 308 12646.10 106.80 54515.88 88888.00 2016-11-03 02:07:08.000 308 12646.12 106.80 54515.88 88888.00 2016-11-03 02:07:08.125 308 12646.10 106.80 54515.88 88888.00 2016-11-03 02:07:08.250 308 12646.00 106.83 54515.85 88888.00 2016-11-03 02:07:08.375 308 12645.95 106.78 54515.82 88888.00 2016-11-03 02:07:08.500 308 12645.92 106.72 54515.82 88888.00 2016-11-03 02:07:08.625 308 12645.98 106.75 54515.85 88888.00 2016-11-03 02:07:08.750 308 12646.00 106.78 54515.82 88888.00 2016-11-03 02:07:08.875 308 12645.98 106.72 54515.80 88888.00 2016-11-03 02:07:09.000 308 12646.00 106.78 54515.80 88888.00 2016-11-03 02:07:09.125 308 12646.05 106.75 54515.80 88888.00 2016-11-03 02:07:09.250 308 12646.00 106.72 54515.82 88888.00 2016-11-03 02:07:09.375 308 12646.00 106.75 54515.80 88888.00 2016-11-03 02:07:09.500 308 12646.00 106.75 54515.78 88888.00 2016-11-03 02:07:09.625 308 12646.00 106.78 54515.78 88888.00 2016-11-03 02:07:09.750 308 12646.00 106.75 54515.78 88888.00 2016-11-03 02:07:09.875 308 12645.95 106.72 54515.80 88888.00 2016-11-03 02:07:10.000 308 12645.95 106.65 54515.78 88888.00 2016-11-03 02:07:10.125 308 12645.98 106.70 54515.78 88888.00 2016-11-03 02:07:10.250 308 12645.90 106.67 54515.80 88888.00 2016-11-03 02:07:10.375 308 12645.83 106.67 54515.78 88888.00 2016-11-03 02:07:10.500 308 12645.80 106.67 54515.75 88888.00 2016-11-03 02:07:10.625 308 12645.88 106.67 54515.72 88888.00 2016-11-03 02:07:10.750 308 12645.95 106.65 54515.75 88888.00 2016-11-03 02:07:10.875 308 12645.92 106.65 54515.75 88888.00 2016-11-03 02:07:11.000 308 12645.90 106.65 54515.75 88888.00 2016-11-03 02:07:11.125 308 12645.88 106.67 54515.75 88888.00 2016-11-03 02:07:11.250 308 12645.77 106.65 54515.72 88888.00 2016-11-03 02:07:11.375 308 12645.77 106.62 54515.75 88888.00 2016-11-03 02:07:11.500 308 12645.77 106.65 54515.72 88888.00 2016-11-03 02:07:11.625 308 12645.83 106.62 54515.75 88888.00 2016-11-03 02:07:11.750 308 12645.80 106.65 54515.72 88888.00 2016-11-03 02:07:11.875 308 12645.73 106.65 54515.72 88888.00 2016-11-03 02:07:12.000 308 12645.70 106.67 54515.72 88888.00 2016-11-03 02:07:12.125 308 12645.73 106.67 54515.75 88888.00 2016-11-03 02:07:12.250 308 12645.75 106.65 54515.72 88888.00 2016-11-03 02:07:12.375 308 12645.75 106.65 54515.70 88888.00 2016-11-03 02:07:12.500 308 12645.67 106.65 54515.68 88888.00 2016-11-03 02:07:12.625 308 12645.70 106.62 54515.68 88888.00 2016-11-03 02:07:12.750 308 12645.70 106.65 54515.68 88888.00 2016-11-03 02:07:12.875 308 12645.65 106.65 54515.70 88888.00 2016-11-03 02:07:13.000 308 12645.65 106.60 54515.68 88888.00 2016-11-03 02:07:13.125 308 12645.62 106.62 54515.68 88888.00 2016-11-03 02:07:13.250 308 12645.60 106.62 54515.68 88888.00 2016-11-03 02:07:13.375 308 12645.55 106.65 54515.68 88888.00 2016-11-03 02:07:13.500 308 12645.55 106.60 54515.70 88888.00 2016-11-03 02:07:13.625 308 12645.55 106.60 54515.68 88888.00 2016-11-03 02:07:13.750 308 12645.55 106.60 54515.68 88888.00 2016-11-03 02:07:13.875 308 12645.55 106.58 54515.68 88888.00 2016-11-03 02:07:14.000 308 12645.55 106.58 54515.65 88888.00 2016-11-03 02:07:14.125 308 12645.58 106.58 54515.65 88888.00 2016-11-03 02:07:14.250 308 12645.60 106.58 54515.68 88888.00 2016-11-03 02:07:14.375 308 12645.60 106.60 54515.65 88888.00 2016-11-03 02:07:14.500 308 12645.58 106.60 54515.62 88888.00 2016-11-03 02:07:14.625 308 12645.52 106.55 54515.62 88888.00 2016-11-03 02:07:14.750 308 12645.50 106.55 54515.62 88888.00 2016-11-03 02:07:14.875 308 12645.45 106.53 54515.62 88888.00 2016-11-03 02:07:15.000 308 12645.38 106.47 54515.60 88888.00 2016-11-03 02:07:15.125 308 12645.42 106.50 54515.57 88888.00 2016-11-03 02:07:15.250 308 12645.48 106.50 54515.60 88888.00 2016-11-03 02:07:15.375 308 12645.48 106.53 54515.60 88888.00 2016-11-03 02:07:15.500 308 12645.48 106.50 54515.60 88888.00 2016-11-03 02:07:15.625 308 12645.48 106.50 54515.62 88888.00 2016-11-03 02:07:15.750 308 12645.40 106.47 54515.60 88888.00 2016-11-03 02:07:15.875 308 12645.38 106.47 54515.60 88888.00 2016-11-03 02:07:16.000 308 12645.40 106.47 54515.57 88888.00 2016-11-03 02:07:16.125 308 12645.38 106.50 54515.57 88888.00 2016-11-03 02:07:16.250 308 12645.35 106.50 54515.60 88888.00 2016-11-03 02:07:16.375 308 12645.40 106.47 54515.57 88888.00 2016-11-03 02:07:16.500 308 12645.33 106.42 54515.53 88888.00 2016-11-03 02:07:16.625 308 12645.30 106.42 54515.55 88888.00 2016-11-03 02:07:16.750 308 12645.38 106.45 54515.57 88888.00 2016-11-03 02:07:16.875 308 12645.42 106.47 54515.57 88888.00 2016-11-03 02:07:17.000 308 12645.42 106.42 54515.53 88888.00 2016-11-03 02:07:17.125 308 12645.38 106.42 54515.55 88888.00 2016-11-03 02:07:17.250 308 12645.30 106.42 54515.57 88888.00 2016-11-03 02:07:17.375 308 12645.27 106.45 54515.55 88888.00 2016-11-03 02:07:17.500 308 12645.27 106.47 54515.55 88888.00 2016-11-03 02:07:17.625 308 12645.25 106.42 54515.55 88888.00 2016-11-03 02:07:17.750 308 12645.20 106.38 54515.55 88888.00 2016-11-03 02:07:17.875 308 12645.12 106.38 54515.55 88888.00 2016-11-03 02:07:18.000 308 12645.17 106.42 54515.55 88888.00 2016-11-03 02:07:18.125 308 12645.17 106.42 54515.55 88888.00 2016-11-03 02:07:18.250 308 12645.15 106.40 54515.55 88888.00 2016-11-03 02:07:18.375 308 12645.17 106.38 54515.53 88888.00 2016-11-03 02:07:18.500 308 12645.15 106.38 54515.53 88888.00 2016-11-03 02:07:18.625 308 12645.17 106.40 54515.53 88888.00 2016-11-03 02:07:18.750 308 12645.17 106.38 54515.50 88888.00 2016-11-03 02:07:18.875 308 12645.15 106.38 54515.50 88888.00 2016-11-03 02:07:19.000 308 12645.10 106.35 54515.50 88888.00 2016-11-03 02:07:19.125 308 12645.08 106.35 54515.50 88888.00 2016-11-03 02:07:19.250 308 12645.05 106.33 54515.47 88888.00 2016-11-03 02:07:19.375 308 12645.10 106.33 54515.47 88888.00 2016-11-03 02:07:19.500 308 12645.08 106.35 54515.50 88888.00 2016-11-03 02:07:19.625 308 12645.05 106.35 54515.47 88888.00 2016-11-03 02:07:19.750 308 12645.08 106.38 54515.47 88888.00 2016-11-03 02:07:19.875 308 12645.08 106.35 54515.47 88888.00 2016-11-03 02:07:20.000 308 12645.02 106.33 54515.47 88888.00 2016-11-03 02:07:20.125 308 12645.00 106.33 54515.47 88888.00 2016-11-03 02:07:20.250 308 12645.00 106.28 54515.47 88888.00 2016-11-03 02:07:20.375 308 12645.00 106.30 54515.45 88888.00 2016-11-03 02:07:20.500 308 12644.92 106.30 54515.45 88888.00 2016-11-03 02:07:20.625 308 12644.92 106.28 54515.45 88888.00 2016-11-03 02:07:20.750 308 12644.98 106.28 54515.43 88888.00 2016-11-03 02:07:20.875 308 12644.90 106.30 54515.43 88888.00 2016-11-03 02:07:21.000 308 12644.80 106.30 54515.43 88888.00 2016-11-03 02:07:21.125 308 12644.77 106.28 54515.40 88888.00 2016-11-03 02:07:21.250 308 12644.83 106.25 54515.40 88888.00 2016-11-03 02:07:21.375 308 12644.88 106.25 54515.38 88888.00 2016-11-03 02:07:21.500 308 12644.90 106.25 54515.38 88888.00 2016-11-03 02:07:21.625 308 12644.85 106.25 54515.35 88888.00 2016-11-03 02:07:21.750 308 12644.85 106.22 54515.38 88888.00 2016-11-03 02:07:21.875 308 12644.83 106.25 54515.40 88888.00 2016-11-03 02:07:22.000 308 12644.75 106.25 54515.40 88888.00 2016-11-03 02:07:22.125 308 12644.70 106.22 54515.40 88888.00 2016-11-03 02:07:22.250 308 12644.62 106.20 54515.43 88888.00 2016-11-03 02:07:22.375 308 12644.67 106.20 54515.43 88888.00 2016-11-03 02:07:22.500 308 12644.67 106.20 54515.43 88888.00 2016-11-03 02:07:22.625 308 12644.70 106.22 54515.43 88888.00 2016-11-03 02:07:22.750 308 12644.67 106.22 54515.40 88888.00 2016-11-03 02:07:22.875 308 12644.65 106.20 54515.35 88888.00 2016-11-03 02:07:23.000 308 12644.67 106.20 54515.35 88888.00 2016-11-03 02:07:23.125 308 12644.65 106.17 54515.38 88888.00 2016-11-03 02:07:23.250 308 12644.65 106.17 54515.38 88888.00 2016-11-03 02:07:23.375 308 12644.62 106.20 54515.35 88888.00 2016-11-03 02:07:23.500 308 12644.58 106.20 54515.35 88888.00 2016-11-03 02:07:23.625 308 12644.55 106.17 54515.35 88888.00 2016-11-03 02:07:23.750 308 12644.55 106.15 54515.32 88888.00 2016-11-03 02:07:23.875 308 12644.50 106.15 54515.35 88888.00 2016-11-03 02:07:24.000 308 12644.50 106.12 54515.38 88888.00 2016-11-03 02:07:24.125 308 12644.48 106.10 54515.35 88888.00 2016-11-03 02:07:24.250 308 12644.42 106.12 54515.32 88888.00 2016-11-03 02:07:24.375 308 12644.45 106.12 54515.32 88888.00 2016-11-03 02:07:24.500 308 12644.42 106.12 54515.35 88888.00 2016-11-03 02:07:24.625 308 12644.35 106.10 54515.32 88888.00 2016-11-03 02:07:24.750 308 12644.33 106.10 54515.30 88888.00 2016-11-03 02:07:24.875 308 12644.38 106.08 54515.30 88888.00 2016-11-03 02:07:25.000 308 12644.35 106.10 54515.30 88888.00 2016-11-03 02:07:25.125 308 12644.35 106.08 54515.30 88888.00 2016-11-03 02:07:25.250 308 12644.38 106.05 54515.28 88888.00 2016-11-03 02:07:25.375 308 12644.38 106.08 54515.30 88888.00 2016-11-03 02:07:25.500 308 12644.38 106.08 54515.30 88888.00 2016-11-03 02:07:25.625 308 12644.40 106.10 54515.30 88888.00 2016-11-03 02:07:25.750 308 12644.45 106.08 54515.30 88888.00 2016-11-03 02:07:25.875 308 12644.40 106.08 54515.28 88888.00 2016-11-03 02:07:26.000 308 12644.35 106.03 54515.25 88888.00 2016-11-03 02:07:26.125 308 12644.25 106.05 54515.25 88888.00 2016-11-03 02:07:26.250 308 12644.20 106.05 54515.28 88888.00 2016-11-03 02:07:26.375 308 12644.15 106.08 54515.25 88888.00 2016-11-03 02:07:26.500 308 12644.10 106.05 54515.25 88888.00 2016-11-03 02:07:26.625 308 12644.05 106.03 54515.25 88888.00 2016-11-03 02:07:26.750 308 12644.15 106.03 54515.25 88888.00 2016-11-03 02:07:26.875 308 12644.12 106.05 54515.28 88888.00 2016-11-03 02:07:27.000 308 12644.12 106.05 54515.28 88888.00 2016-11-03 02:07:27.125 308 12644.17 106.05 54515.25 88888.00 2016-11-03 02:07:27.250 308 12644.20 106.03 54515.25 88888.00 2016-11-03 02:07:27.375 308 12644.17 106.00 54515.25 88888.00 2016-11-03 02:07:27.500 308 12644.15 106.03 54515.25 88888.00 2016-11-03 02:07:27.625 308 12644.20 106.05 54515.25 88888.00 2016-11-03 02:07:27.750 308 12644.20 106.05 54515.25 88888.00 2016-11-03 02:07:27.875 308 12644.20 106.03 54515.25 88888.00 2016-11-03 02:07:28.000 308 12644.10 106.03 54515.25 88888.00 2016-11-03 02:07:28.125 308 12644.05 106.03 54515.25 88888.00 2016-11-03 02:07:28.250 308 12644.05 106.00 54515.25 88888.00 2016-11-03 02:07:28.375 308 12644.08 106.00 54515.25 88888.00 2016-11-03 02:07:28.500 308 12644.15 106.00 54515.22 88888.00 2016-11-03 02:07:28.625 308 12644.12 106.00 54515.25 88888.00 2016-11-03 02:07:28.750 308 12644.12 106.00 54515.25 88888.00 2016-11-03 02:07:28.875 308 12644.12 106.00 54515.22 88888.00 2016-11-03 02:07:29.000 308 12644.10 105.97 54515.22 88888.00 2016-11-03 02:07:29.125 308 12644.05 106.00 54515.22 88888.00 2016-11-03 02:07:29.250 308 12644.05 105.97 54515.25 88888.00 2016-11-03 02:07:29.375 308 12644.08 106.03 54515.22 88888.00 2016-11-03 02:07:29.500 308 12644.05 106.00 54515.22 88888.00 2016-11-03 02:07:29.625 308 12644.02 106.00 54515.20 88888.00 2016-11-03 02:07:29.750 308 12644.02 106.00 54515.20 88888.00 2016-11-03 02:07:29.875 308 12644.00 105.97 54515.20 88888.00 2016-11-03 02:07:30.000 308 12644.00 106.00 54515.18 88888.00 2016-11-03 02:07:30.125 308 12643.98 106.00 54515.20 88888.00 2016-11-03 02:07:30.250 308 12643.92 105.97 54515.20 88888.00 2016-11-03 02:07:30.375 308 12643.88 105.97 54515.18 88888.00 2016-11-03 02:07:30.500 308 12643.92 105.95 54515.22 88888.00 2016-11-03 02:07:30.625 308 12644.00 105.95 54515.18 88888.00 2016-11-03 02:07:30.750 308 12644.02 105.95 54515.18 88888.00 2016-11-03 02:07:30.875 308 12643.95 105.92 54515.18 88888.00 2016-11-03 02:07:31.000 308 12643.90 105.95 54515.18 88888.00 2016-11-03 02:07:31.125 308 12643.88 105.97 54515.18 88888.00 2016-11-03 02:07:31.250 308 12643.83 105.95 54515.18 88888.00 2016-11-03 02:07:31.375 308 12643.88 105.97 54515.18 88888.00 2016-11-03 02:07:31.500 308 12643.90 106.00 54515.18 88888.00 2016-11-03 02:07:31.625 308 12643.88 105.95 54515.15 88888.00 2016-11-03 02:07:31.750 308 12643.85 105.95 54515.12 88888.00 2016-11-03 02:07:31.875 308 12643.90 105.95 54515.15 88888.00 2016-11-03 02:07:32.000 308 12643.85 105.97 54515.15 88888.00 2016-11-03 02:07:32.125 308 12643.77 105.95 54515.15 88888.00 2016-11-03 02:07:32.250 308 12643.73 105.92 54515.15 88888.00 2016-11-03 02:07:32.375 308 12643.75 105.92 54515.12 88888.00 2016-11-03 02:07:32.500 308 12643.80 105.95 54515.10 88888.00 2016-11-03 02:07:32.625 308 12643.73 105.97 54515.10 88888.00 2016-11-03 02:07:32.750 308 12643.70 105.97 54515.12 88888.00 2016-11-03 02:07:32.875 308 12643.67 105.95 54515.12 88888.00 2016-11-03 02:07:33.000 308 12643.75 105.95 54515.10 88888.00 2016-11-03 02:07:33.125 308 12643.65 105.92 54515.07 88888.00 2016-11-03 02:07:33.250 308 12643.60 105.90 54515.10 88888.00 2016-11-03 02:07:33.375 308 12643.67 105.95 54515.07 88888.00 2016-11-03 02:07:33.500 308 12643.73 105.97 54515.10 88888.00 2016-11-03 02:07:33.625 308 12643.70 105.95 54515.10 88888.00 2016-11-03 02:07:33.750 308 12643.75 105.97 54515.10 88888.00 2016-11-03 02:07:33.875 308 12643.70 105.97 54515.10 88888.00 2016-11-03 02:07:34.000 308 12643.67 105.97 54515.10 88888.00 2016-11-03 02:07:34.125 308 12643.65 106.00 54515.10 88888.00 2016-11-03 02:07:34.250 308 12643.65 105.97 54515.10 88888.00 2016-11-03 02:07:34.375 308 12643.65 105.97 54515.10 88888.00 2016-11-03 02:07:34.500 308 12643.65 105.97 54515.07 88888.00 2016-11-03 02:07:34.625 308 12643.62 106.00 54515.07 88888.00 2016-11-03 02:07:34.750 308 12643.55 106.00 54515.03 88888.00 2016-11-03 02:07:34.875 308 12643.52 106.00 54515.07 88888.00 2016-11-03 02:07:35.000 308 12643.55 105.97 54515.05 88888.00 2016-11-03 02:07:35.125 308 12643.55 105.97 54515.05 88888.00 2016-11-03 02:07:35.250 308 12643.55 105.95 54515.07 88888.00 2016-11-03 02:07:35.375 308 12643.55 105.95 54515.07 88888.00 2016-11-03 02:07:35.500 308 12643.50 105.97 54515.03 88888.00 2016-11-03 02:07:35.625 308 12643.50 105.97 54515.03 88888.00 2016-11-03 02:07:35.750 308 12643.50 106.00 54515.03 88888.00 2016-11-03 02:07:35.875 308 12643.55 105.97 54515.07 88888.00 2016-11-03 02:07:36.000 308 12643.50 105.95 54515.03 88888.00 2016-11-03 02:07:36.125 308 12643.48 105.92 54515.03 88888.00 2016-11-03 02:07:36.250 308 12643.48 105.95 54515.05 88888.00 2016-11-03 02:07:36.375 308 12643.48 105.95 54515.00 88888.00 2016-11-03 02:07:36.500 308 12643.42 105.97 54515.00 88888.00 2016-11-03 02:07:36.625 308 12643.38 105.97 54515.03 88888.00 2016-11-03 02:07:36.750 308 12643.40 105.97 54514.97 88888.00 2016-11-03 02:07:36.875 308 12643.38 105.97 54514.97 88888.00 2016-11-03 02:07:37.000 308 12643.35 105.95 54514.95 88888.00 2016-11-03 02:07:37.125 308 12643.35 105.95 54515.00 88888.00 2016-11-03 02:07:37.250 308 12643.30 105.92 54515.03 88888.00 2016-11-03 02:07:37.375 308 12643.27 105.95 54514.97 88888.00 2016-11-03 02:07:37.500 308 12643.27 105.95 54514.97 88888.00 2016-11-03 02:07:37.625 308 12643.30 105.95 54514.97 88888.00 2016-11-03 02:07:37.750 308 12643.25 105.97 54515.00 88888.00 2016-11-03 02:07:37.875 308 12643.20 105.95 54514.97 88888.00 2016-11-03 02:07:38.000 308 12643.25 105.95 54514.97 88888.00 2016-11-03 02:07:38.125 308 12643.25 105.97 54514.97 88888.00 2016-11-03 02:07:38.250 308 12643.20 105.95 54515.00 88888.00 2016-11-03 02:07:38.375 308 12643.15 105.95 54514.97 88888.00 2016-11-03 02:07:38.500 308 12643.15 105.97 54514.97 88888.00 2016-11-03 02:07:38.625 308 12643.12 105.97 54514.95 88888.00 2016-11-03 02:07:38.750 308 12643.12 105.97 54514.93 88888.00 2016-11-03 02:07:38.875 308 12643.15 105.95 54514.95 88888.00 2016-11-03 02:07:39.000 308 12643.12 105.95 54514.93 88888.00 2016-11-03 02:07:39.125 308 12643.05 106.00 54514.95 88888.00 2016-11-03 02:07:39.250 308 12643.05 105.97 54514.95 88888.00 2016-11-03 02:07:39.375 308 12643.12 106.00 54514.95 88888.00 2016-11-03 02:07:39.500 308 12643.08 106.03 54514.97 88888.00 2016-11-03 02:07:39.625 308 12643.02 106.00 54514.95 88888.00 2016-11-03 02:07:39.750 308 12642.95 106.03 54514.93 88888.00 2016-11-03 02:07:39.875 308 12642.98 106.03 54514.90 88888.00 2016-11-03 02:07:40.000 308 12642.98 106.00 54514.90 88888.00 2016-11-03 02:07:40.125 308 12643.02 106.00 54514.93 88888.00 2016-11-03 02:07:40.250 308 12643.02 105.97 54514.90 88888.00 2016-11-03 02:07:40.375 308 12643.00 105.97 54514.90 88888.00 2016-11-03 02:07:40.500 308 12643.02 105.97 54514.90 88888.00 2016-11-03 02:07:40.625 308 12643.05 106.00 54514.90 88888.00 2016-11-03 02:07:40.750 308 12643.08 106.03 54514.90 88888.00 2016-11-03 02:07:40.875 308 12643.02 106.03 54514.90 88888.00 2016-11-03 02:07:41.000 308 12643.00 106.03 54514.88 88888.00 2016-11-03 02:07:41.125 308 12643.00 106.03 54514.88 88888.00 2016-11-03 02:07:41.250 308 12642.92 106.03 54514.88 88888.00 2016-11-03 02:07:41.375 308 12642.88 106.03 54514.88 88888.00 2016-11-03 02:07:41.500 308 12642.88 106.03 54514.88 88888.00 2016-11-03 02:07:41.625 308 12642.92 106.05 54514.88 88888.00 2016-11-03 02:07:41.750 308 12642.90 106.05 54514.88 88888.00 2016-11-03 02:07:41.875 308 12642.88 106.08 54514.88 88888.00 2016-11-03 02:07:42.000 308 12642.83 106.08 54514.85 88888.00 2016-11-03 02:07:42.125 308 12642.80 106.05 54514.85 88888.00 2016-11-03 02:07:42.250 308 12642.80 106.05 54514.85 88888.00 2016-11-03 02:07:42.375 308 12642.80 106.10 54514.85 88888.00 2016-11-03 02:07:42.500 308 12642.85 106.08 54514.85 88888.00 2016-11-03 02:07:42.625 308 12642.75 106.08 54514.82 88888.00 2016-11-03 02:07:42.750 308 12642.73 106.08 54514.85 88888.00 2016-11-03 02:07:42.875 308 12642.77 106.10 54514.85 88888.00 2016-11-03 02:07:43.000 308 12642.77 106.08 54514.88 88888.00 2016-11-03 02:07:43.125 308 12642.73 106.12 54514.88 88888.00 2016-11-03 02:07:43.250 308 12642.75 106.15 54514.85 88888.00 2016-11-03 02:07:43.375 308 12642.77 106.12 54514.82 88888.00 2016-11-03 02:07:43.500 308 12642.75 106.12 54514.80 88888.00 2016-11-03 02:07:43.625 308 12642.65 106.15 54514.82 88888.00 2016-11-03 02:07:43.750 308 12642.60 106.17 54514.82 88888.00 2016-11-03 02:07:43.875 308 12642.65 106.20 54514.82 88888.00 2016-11-03 02:07:44.000 308 12642.70 106.15 54514.82 88888.00 2016-11-03 02:07:44.125 308 12642.67 106.15 54514.82 88888.00 2016-11-03 02:07:44.250 308 12642.62 106.15 54514.82 88888.00 2016-11-03 02:07:44.375 308 12642.58 106.17 54514.80 88888.00 2016-11-03 02:07:44.500 308 12642.55 106.20 54514.80 88888.00 2016-11-03 02:07:44.625 308 12642.52 106.20 54514.80 88888.00 2016-11-03 02:07:44.750 308 12642.52 106.17 54514.80 88888.00 2016-11-03 02:07:44.875 308 12642.50 106.20 54514.78 88888.00 2016-11-03 02:07:45.000 308 12642.50 106.17 54514.78 88888.00 2016-11-03 02:07:45.125 308 12642.55 106.22 54514.78 88888.00 2016-11-03 02:07:45.250 308 12642.50 106.22 54514.80 88888.00 2016-11-03 02:07:45.375 308 12642.45 106.25 54514.75 88888.00 2016-11-03 02:07:45.500 308 12642.48 106.28 54514.80 88888.00 2016-11-03 02:07:45.625 308 12642.52 106.25 54514.78 88888.00 2016-11-03 02:07:45.750 308 12642.50 106.25 54514.80 88888.00 2016-11-03 02:07:45.875 308 12642.45 106.22 54514.80 88888.00 2016-11-03 02:07:46.000 308 12642.42 106.25 54514.78 88888.00 2016-11-03 02:07:46.125 308 12642.38 106.28 54514.72 88888.00 2016-11-03 02:07:46.250 308 12642.35 106.25 54514.75 88888.00 2016-11-03 02:07:46.375 308 12642.38 106.28 54514.78 88888.00 2016-11-03 02:07:46.500 308 12642.40 106.33 54514.78 88888.00 2016-11-03 02:07:46.625 308 12642.48 106.33 54514.78 88888.00 2016-11-03 02:07:46.750 308 12642.45 106.33 54514.78 88888.00 2016-11-03 02:07:46.875 308 12642.38 106.33 54514.75 88888.00 2016-11-03 02:07:47.000 308 12642.35 106.35 54514.78 88888.00 2016-11-03 02:07:47.125 308 12642.38 106.33 54514.78 88888.00 2016-11-03 02:07:47.250 308 12642.35 106.33 54514.75 88888.00 2016-11-03 02:07:47.375 308 12642.30 106.35 54514.75 88888.00 2016-11-03 02:07:47.500 308 12642.27 106.38 54514.75 88888.00 2016-11-03 02:07:47.625 308 12642.27 106.38 54514.78 88888.00 2016-11-03 02:07:47.750 308 12642.20 106.38 54514.78 88888.00 2016-11-03 02:07:47.875 308 12642.23 106.40 54514.75 88888.00 2016-11-03 02:07:48.000 308 12642.27 106.40 54514.72 88888.00 2016-11-03 02:07:48.125 308 12642.25 106.40 54514.72 88888.00 2016-11-03 02:07:48.250 308 12642.17 106.38 54514.72 88888.00 2016-11-03 02:07:48.375 308 12642.23 106.38 54514.72 88888.00 2016-11-03 02:07:48.500 308 12642.25 106.38 54514.75 88888.00 2016-11-03 02:07:48.625 308 12642.25 106.38 54514.72 88888.00 2016-11-03 02:07:48.750 308 12642.23 106.42 54514.70 88888.00 2016-11-03 02:07:48.875 308 12642.23 106.40 54514.70 88888.00 2016-11-03 02:07:49.000 308 12642.17 106.42 54514.68 88888.00 2016-11-03 02:07:49.125 308 12642.17 106.45 54514.70 88888.00 2016-11-03 02:07:49.250 308 12642.15 106.45 54514.70 88888.00 2016-11-03 02:07:49.375 308 12642.12 106.45 54514.70 88888.00 2016-11-03 02:07:49.500 308 12642.12 106.47 54514.70 88888.00 2016-11-03 02:07:49.625 308 12642.15 106.50 54514.72 88888.00 2016-11-03 02:07:49.750 308 12642.12 106.53 54514.70 88888.00 2016-11-03 02:07:49.875 308 12642.10 106.53 54514.70 88888.00 2016-11-03 02:07:50.000 308 12642.05 106.50 54514.70 88888.00 2016-11-03 02:07:50.125 308 12642.08 106.53 54514.70 88888.00 2016-11-03 02:07:50.250 308 12642.05 106.55 54514.70 88888.00 2016-11-03 02:07:50.375 308 12642.05 106.58 54514.70 88888.00 2016-11-03 02:07:50.500 308 12642.05 106.55 54514.68 88888.00 2016-11-03 02:07:50.625 308 12642.05 106.53 54514.68 88888.00 2016-11-03 02:07:50.750 308 12642.05 106.53 54514.70 88888.00 2016-11-03 02:07:50.875 308 12642.00 106.58 54514.68 88888.00 2016-11-03 02:07:51.000 308 12642.02 106.58 54514.65 88888.00 2016-11-03 02:07:51.125 308 12642.02 106.55 54514.65 88888.00 2016-11-03 02:07:51.250 308 12641.95 106.55 54514.68 88888.00 2016-11-03 02:07:51.375 308 12641.92 106.60 54514.65 88888.00 2016-11-03 02:07:51.500 308 12641.92 106.60 54514.65 88888.00 2016-11-03 02:07:51.625 308 12641.95 106.62 54514.68 88888.00 2016-11-03 02:07:51.750 308 12641.95 106.62 54514.68 88888.00 2016-11-03 02:07:51.875 308 12641.88 106.65 54514.62 88888.00 2016-11-03 02:07:52.000 308 12641.83 106.62 54514.60 88888.00 2016-11-03 02:07:52.125 308 12641.80 106.62 54514.60 88888.00 2016-11-03 02:07:52.250 308 12641.80 106.65 54514.62 88888.00 2016-11-03 02:07:52.375 308 12641.80 106.70 54514.60 88888.00 2016-11-03 02:07:52.500 308 12641.77 106.70 54514.62 88888.00 2016-11-03 02:07:52.625 308 12641.73 106.67 54514.62 88888.00 2016-11-03 02:07:52.750 308 12641.75 106.70 54514.60 88888.00 2016-11-03 02:07:52.875 308 12641.70 106.70 54514.62 88888.00 2016-11-03 02:07:53.000 308 12641.70 106.72 54514.60 88888.00 2016-11-03 02:07:53.125 308 12641.75 106.72 54514.62 88888.00 2016-11-03 02:07:53.250 308 12641.73 106.70 54514.57 88888.00 2016-11-03 02:07:53.375 308 12641.75 106.75 54514.60 88888.00 2016-11-03 02:07:53.500 308 12641.73 106.75 54514.62 88888.00 2016-11-03 02:07:53.625 308 12641.67 106.75 54514.65 88888.00 2016-11-03 02:07:53.750 308 12641.73 106.78 54514.62 88888.00 2016-11-03 02:07:53.875 308 12641.70 106.75 54514.62 88888.00 2016-11-03 02:07:54.000 308 12641.70 106.75 54514.60 88888.00 2016-11-03 02:07:54.125 308 12641.65 106.78 54514.60 88888.00 2016-11-03 02:07:54.250 308 12641.67 106.78 54514.57 88888.00 2016-11-03 02:07:54.375 308 12641.62 106.80 54514.60 88888.00 2016-11-03 02:07:54.500 308 12641.60 106.83 54514.60 88888.00 2016-11-03 02:07:54.625 308 12641.62 106.85 54514.57 88888.00 2016-11-03 02:07:54.750 308 12641.65 106.83 54514.60 88888.00 2016-11-03 02:07:54.875 308 12641.67 106.83 54514.57 88888.00 2016-11-03 02:07:55.000 308 12641.67 106.80 54514.57 88888.00 2016-11-03 02:07:55.125 308 12641.65 106.80 54514.60 88888.00 2016-11-03 02:07:55.250 308 12641.50 106.78 54514.60 88888.00 2016-11-03 02:07:55.375 308 12641.45 106.83 54514.57 88888.00 2016-11-03 02:07:55.500 308 12641.50 106.83 54514.57 88888.00 2016-11-03 02:07:55.625 308 12641.50 106.83 54514.60 88888.00 2016-11-03 02:07:55.750 308 12641.48 106.83 54514.57 88888.00 2016-11-03 02:07:55.875 308 12641.45 106.88 54514.60 88888.00 2016-11-03 02:07:56.000 308 12641.48 106.85 54514.57 88888.00 2016-11-03 02:07:56.125 308 12641.42 106.88 54514.57 88888.00 2016-11-03 02:07:56.250 308 12641.40 106.88 54514.55 88888.00 2016-11-03 02:07:56.375 308 12641.35 106.90 54514.55 88888.00 2016-11-03 02:07:56.500 308 12641.33 106.90 54514.55 88888.00 2016-11-03 02:07:56.625 308 12641.30 106.92 54514.55 88888.00 2016-11-03 02:07:56.750 308 12641.30 106.88 54514.55 88888.00 2016-11-03 02:07:56.875 308 12641.33 106.92 54514.53 88888.00 2016-11-03 02:07:57.000 308 12641.30 106.95 54514.53 88888.00 2016-11-03 02:07:57.125 308 12641.30 106.97 54514.55 88888.00 2016-11-03 02:07:57.250 308 12641.30 106.97 54514.55 88888.00 2016-11-03 02:07:57.375 308 12641.30 107.03 54514.55 88888.00 2016-11-03 02:07:57.500 308 12641.30 107.03 54514.53 88888.00 2016-11-03 02:07:57.625 308 12641.23 107.03 54514.47 88888.00 2016-11-03 02:07:57.750 308 12641.23 107.00 54514.45 88888.00 2016-11-03 02:07:57.875 308 12641.25 106.97 54514.47 88888.00 2016-11-03 02:07:58.000 308 12641.25 107.00 54514.45 88888.00 2016-11-03 02:07:58.125 308 12641.20 107.00 54514.45 88888.00 2016-11-03 02:07:58.250 308 12641.23 107.03 54514.47 88888.00 2016-11-03 02:07:58.375 308 12641.23 107.05 54514.47 88888.00 2016-11-03 02:07:58.500 308 12641.20 107.08 54514.45 88888.00 2016-11-03 02:07:58.625 308 12641.23 107.05 54514.45 88888.00 2016-11-03 02:07:58.750 308 12641.17 107.05 54514.45 88888.00 2016-11-03 02:07:58.875 308 12641.12 107.08 54514.45 88888.00 2016-11-03 02:07:59.000 308 12641.12 107.08 54514.43 88888.00 2016-11-03 02:07:59.125 308 12641.15 107.08 54514.43 88888.00 2016-11-03 02:07:59.250 308 12641.15 107.08 54514.45 88888.00 2016-11-03 02:07:59.375 308 12641.12 107.08 54514.45 88888.00 2016-11-03 02:07:59.500 308 12641.10 107.10 54514.45 88888.00 2016-11-03 02:07:59.625 308 12641.10 107.10 54514.47 88888.00 2016-11-03 02:07:59.750 308 12641.05 107.10 54514.47 88888.00 2016-11-03 02:07:59.875 308 12641.02 107.12 54514.47 88888.00 2016-11-03 02:08:00.000 308 12641.08 107.10 54514.43 88888.00 2016-11-03 02:08:00.125 308 12641.08 107.12 54514.45 88888.00 2016-11-03 02:08:00.250 308 12641.08 107.12 54514.47 88888.00 2016-11-03 02:08:00.375 308 12641.05 107.15 54514.47 88888.00 2016-11-03 02:08:00.500 308 12640.95 107.12 54514.45 88888.00 2016-11-03 02:08:00.625 308 12640.95 107.12 54514.45 88888.00 2016-11-03 02:08:00.750 308 12640.98 107.15 54514.43 88888.00 2016-11-03 02:08:00.875 308 12640.98 107.17 54514.40 88888.00 2016-11-03 02:08:01.000 308 12640.98 107.17 54514.43 88888.00 2016-11-03 02:08:01.125 308 12640.98 107.17 54514.43 88888.00 2016-11-03 02:08:01.250 308 12641.00 107.17 54514.40 88888.00 2016-11-03 02:08:01.375 308 12641.02 107.17 54514.40 88888.00 2016-11-03 02:08:01.500 308 12641.02 107.17 54514.40 88888.00 2016-11-03 02:08:01.625 308 12640.95 107.17 54514.40 88888.00 2016-11-03 02:08:01.750 308 12640.85 107.20 54514.40 88888.00 2016-11-03 02:08:01.875 308 12640.83 107.17 54514.38 88888.00 2016-11-03 02:08:02.000 308 12640.88 107.17 54514.38 88888.00 2016-11-03 02:08:02.125 308 12640.83 107.17 54514.38 88888.00 2016-11-03 02:08:02.250 308 12640.83 107.20 54514.38 88888.00 2016-11-03 02:08:02.375 308 12640.90 107.20 54514.35 88888.00 2016-11-03 02:08:02.500 308 12640.88 107.20 54514.35 88888.00 2016-11-03 02:08:02.625 308 12640.85 107.20 54514.35 88888.00 2016-11-03 02:08:02.750 308 12640.83 107.22 54514.35 88888.00 2016-11-03 02:08:02.875 308 12640.77 107.22 54514.38 88888.00 2016-11-03 02:08:03.000 308 12640.77 107.22 54514.35 88888.00 2016-11-03 02:08:03.125 308 12640.77 107.25 54514.32 88888.00 2016-11-03 02:08:03.250 308 12640.77 107.22 54514.30 88888.00 2016-11-03 02:08:03.375 308 12640.73 107.20 54514.32 88888.00 2016-11-03 02:08:03.500 308 12640.70 107.25 54514.30 88888.00 2016-11-03 02:08:03.625 308 12640.77 107.28 54514.30 88888.00 2016-11-03 02:08:03.750 308 12640.83 107.25 54514.32 88888.00 2016-11-03 02:08:03.875 308 12640.80 107.25 54514.30 88888.00 2016-11-03 02:08:04.000 308 12640.77 107.28 54514.30 88888.00 2016-11-03 02:08:04.125 308 12640.75 107.28 54514.30 88888.00 2016-11-03 02:08:04.250 308 12640.75 107.30 54514.35 88888.00 2016-11-03 02:08:04.375 308 12640.80 107.30 54514.32 88888.00 2016-11-03 02:08:04.500 308 12640.75 107.30 54514.30 88888.00 2016-11-03 02:08:04.625 308 12640.73 107.30 54514.30 88888.00 2016-11-03 02:08:04.750 308 12640.73 107.33 54514.28 88888.00 2016-11-03 02:08:04.875 308 12640.70 107.33 54514.25 88888.00 2016-11-03 02:08:05.000 308 12640.75 107.33 54514.28 88888.00 2016-11-03 02:08:05.125 308 12640.85 107.35 54514.30 88888.00 2016-11-03 02:08:05.250 308 12640.85 107.35 54514.28 88888.00 2016-11-03 02:08:05.375 308 12640.80 107.38 54514.28 88888.00 2016-11-03 02:08:05.500 308 12640.80 107.35 54514.25 88888.00 2016-11-03 02:08:05.625 308 12640.80 107.33 54514.25 88888.00 2016-11-03 02:08:05.750 308 12640.75 107.30 54514.25 88888.00 2016-11-03 02:08:05.875 308 12640.62 107.35 54514.28 88888.00 2016-11-03 02:08:06.000 308 12640.67 107.35 54514.25 88888.00 2016-11-03 02:08:06.125 308 12640.73 107.35 54514.25 88888.00 2016-11-03 02:08:06.250 308 12640.70 107.38 54514.25 88888.00 2016-11-03 02:08:06.375 308 12640.65 107.40 54514.28 88888.00 2016-11-03 02:08:06.500 308 12640.65 107.42 54514.28 88888.00 2016-11-03 02:08:06.625 308 12640.65 107.45 54514.22 88888.00 2016-11-03 02:08:06.750 308 12640.65 107.42 54514.20 88888.00 2016-11-03 02:08:06.875 308 12640.67 107.40 54514.18 88888.00 2016-11-03 02:08:07.000 308 12640.70 107.38 54514.18 88888.00 2016-11-03 02:08:07.125 308 12640.67 107.40 54514.20 88888.00 2016-11-03 02:08:07.250 308 12640.62 107.42 54514.22 88888.00 2016-11-03 02:08:07.375 308 12640.62 107.47 54514.20 88888.00 2016-11-03 02:08:07.500 308 12640.65 107.50 54514.20 88888.00 2016-11-03 02:08:07.625 308 12640.65 107.47 54514.20 88888.00 2016-11-03 02:08:07.750 308 12640.62 107.47 54514.20 88888.00 2016-11-03 02:08:07.875 308 12640.60 107.45 54514.18 88888.00 2016-11-03 02:08:08.000 308 12640.65 107.45 54514.15 88888.00 2016-11-03 02:08:08.125 308 12640.62 107.47 54514.18 88888.00 2016-11-03 02:08:08.250 308 12640.62 107.47 54514.18 88888.00 2016-11-03 02:08:08.375 308 12640.60 107.47 54514.15 88888.00 2016-11-03 02:08:08.500 308 12640.55 107.45 54514.15 88888.00 2016-11-03 02:08:08.625 308 12640.55 107.47 54514.15 88888.00 2016-11-03 02:08:08.750 308 12640.60 107.50 54514.15 88888.00 2016-11-03 02:08:08.875 308 12640.55 107.53 54514.20 88888.00 2016-11-03 02:08:09.000 308 12640.60 107.53 54514.18 88888.00 2016-11-03 02:08:09.125 308 12640.58 107.50 54514.15 88888.00 2016-11-03 02:08:09.250 308 12640.58 107.47 54514.12 88888.00 2016-11-03 02:08:09.375 308 12640.58 107.47 54514.12 88888.00 2016-11-03 02:08:09.500 308 12640.60 107.50 54514.12 88888.00 2016-11-03 02:08:09.625 308 12640.62 107.50 54514.10 88888.00 2016-11-03 02:08:09.750 308 12640.62 107.53 54514.07 88888.00 2016-11-03 02:08:09.875 308 12640.55 107.53 54514.07 88888.00 2016-11-03 02:08:10.000 308 12640.52 107.53 54514.10 88888.00 2016-11-03 02:08:10.125 308 12640.52 107.55 54514.12 88888.00 2016-11-03 02:08:10.250 308 12640.45 107.55 54514.12 88888.00 2016-11-03 02:08:10.375 308 12640.48 107.55 54514.10 88888.00 2016-11-03 02:08:10.500 308 12640.52 107.55 54514.07 88888.00 2016-11-03 02:08:10.625 308 12640.58 107.55 54514.07 88888.00 2016-11-03 02:08:10.750 308 12640.58 107.53 54514.07 88888.00 2016-11-03 02:08:10.875 308 12640.58 107.55 54514.07 88888.00 2016-11-03 02:08:11.000 308 12640.52 107.58 54514.07 88888.00 2016-11-03 02:08:11.125 308 12640.58 107.58 54514.10 88888.00 2016-11-03 02:08:11.250 308 12640.58 107.55 54514.05 88888.00 2016-11-03 02:08:11.375 308 12640.60 107.55 54514.07 88888.00 2016-11-03 02:08:11.500 308 12640.58 107.58 54514.05 88888.00 2016-11-03 02:08:11.625 308 12640.58 107.58 54514.05 88888.00 2016-11-03 02:08:11.750 308 12640.52 107.58 54514.05 88888.00 2016-11-03 02:08:11.875 308 12640.50 107.55 54514.03 88888.00 2016-11-03 02:08:12.000 308 12640.52 107.60 54514.03 88888.00 2016-11-03 02:08:12.125 308 12640.50 107.62 54514.05 88888.00 2016-11-03 02:08:12.250 308 12640.48 107.60 54514.03 88888.00 2016-11-03 02:08:12.375 308 12640.48 107.62 54514.03 88888.00 2016-11-03 02:08:12.500 308 12640.50 107.65 54514.03 88888.00 2016-11-03 02:08:12.625 308 12640.48 107.62 54514.03 88888.00 2016-11-03 02:08:12.750 308 12640.48 107.62 54514.00 88888.00 2016-11-03 02:08:12.875 308 12640.45 107.65 54514.03 88888.00 2016-11-03 02:08:13.000 308 12640.45 107.62 54514.00 88888.00 2016-11-03 02:08:13.125 308 12640.50 107.65 54513.97 88888.00 2016-11-03 02:08:13.250 308 12640.48 107.67 54514.03 88888.00 2016-11-03 02:08:13.375 308 12640.42 107.70 54514.03 88888.00 2016-11-03 02:08:13.500 308 12640.38 107.67 54514.00 88888.00 2016-11-03 02:08:13.625 308 12640.40 107.70 54514.00 88888.00 2016-11-03 02:08:13.750 308 12640.42 107.70 54514.03 88888.00 2016-11-03 02:08:13.875 308 12640.42 107.72 54514.00 88888.00 2016-11-03 02:08:14.000 308 12640.48 107.72 54513.97 88888.00 2016-11-03 02:08:14.125 308 12640.48 107.70 54513.97 88888.00 2016-11-03 02:08:14.250 308 12640.45 107.70 54513.97 88888.00 2016-11-03 02:08:14.375 308 12640.52 107.75 54513.97 88888.00 2016-11-03 02:08:14.500 308 12640.50 107.72 54513.97 88888.00 2016-11-03 02:08:14.625 308 12640.42 107.72 54513.95 88888.00 2016-11-03 02:08:14.750 308 12640.38 107.78 54513.95 88888.00 2016-11-03 02:08:14.875 308 12640.33 107.78 54514.00 88888.00 2016-11-03 02:08:15.000 308 12640.35 107.78 54513.95 88888.00 2016-11-03 02:08:15.125 308 12640.35 107.80 54513.95 88888.00 2016-11-03 02:08:15.250 308 12640.35 107.78 54513.97 88888.00 2016-11-03 02:08:15.375 308 12640.30 107.78 54513.95 88888.00 2016-11-03 02:08:15.500 308 12640.30 107.75 54513.95 88888.00 2016-11-03 02:08:15.625 308 12640.35 107.75 54513.95 88888.00 2016-11-03 02:08:15.750 308 12640.30 107.78 54513.95 88888.00 2016-11-03 02:08:15.875 308 12640.38 107.78 54513.93 88888.00 2016-11-03 02:08:16.000 308 12640.38 107.80 54513.95 88888.00 2016-11-03 02:08:16.125 308 12640.35 107.83 54513.93 88888.00 2016-11-03 02:08:16.250 308 12640.35 107.80 54513.93 88888.00 2016-11-03 02:08:16.375 308 12640.42 107.83 54513.93 88888.00 2016-11-03 02:08:16.500 308 12640.42 107.83 54513.95 88888.00 2016-11-03 02:08:16.625 308 12640.38 107.80 54513.90 88888.00 2016-11-03 02:08:16.750 308 12640.38 107.78 54513.90 88888.00 2016-11-03 02:08:16.875 308 12640.35 107.80 54513.90 88888.00 2016-11-03 02:08:17.000 308 12640.30 107.85 54513.88 88888.00 2016-11-03 02:08:17.125 308 12640.27 107.90 54513.90 88888.00 2016-11-03 02:08:17.250 308 12640.30 107.88 54513.93 88888.00 2016-11-03 02:08:17.375 308 12640.27 107.90 54513.93 88888.00 2016-11-03 02:08:17.500 308 12640.23 107.88 54513.90 88888.00 2016-11-03 02:08:17.625 308 12640.30 107.90 54513.90 88888.00 2016-11-03 02:08:17.750 308 12640.25 107.90 54513.88 88888.00 2016-11-03 02:08:17.875 308 12640.23 107.90 54513.85 88888.00 2016-11-03 02:08:18.000 308 12640.23 107.92 54513.85 88888.00 2016-11-03 02:08:18.125 308 12640.25 107.97 54513.88 88888.00 2016-11-03 02:08:18.250 308 12640.20 107.95 54513.88 88888.00 2016-11-03 02:08:18.375 308 12640.17 107.97 54513.85 88888.00 2016-11-03 02:08:18.500 308 12640.12 107.97 54513.85 88888.00 2016-11-03 02:08:18.625 308 12640.15 107.95 54513.85 88888.00 2016-11-03 02:08:18.750 308 12640.23 107.95 54513.85 88888.00 2016-11-03 02:08:18.875 308 12640.25 107.97 54513.85 88888.00 2016-11-03 02:08:19.000 308 12640.17 107.92 54513.82 88888.00 2016-11-03 02:08:19.125 308 12640.15 107.95 54513.85 88888.00 2016-11-03 02:08:19.250 308 12640.15 107.97 54513.82 88888.00 2016-11-03 02:08:19.375 308 12640.23 107.97 54513.82 88888.00 2016-11-03 02:08:19.500 308 12640.27 107.97 54513.82 88888.00 2016-11-03 02:08:19.625 308 12640.23 108.00 54513.82 88888.00 2016-11-03 02:08:19.750 308 12640.23 108.00 54513.80 88888.00 2016-11-03 02:08:19.875 308 12640.17 108.03 54513.82 88888.00 2016-11-03 02:08:20.000 308 12640.17 108.03 54513.85 88888.00 2016-11-03 02:08:20.125 308 12640.15 108.00 54513.85 88888.00 2016-11-03 02:08:20.250 308 12640.08 108.00 54513.88 88888.00 2016-11-03 02:08:20.375 308 12640.08 108.00 54513.85 88888.00 2016-11-03 02:08:20.500 308 12640.05 108.00 54513.82 88888.00 2016-11-03 02:08:20.625 308 12640.08 108.00 54513.80 88888.00 2016-11-03 02:08:20.750 308 12640.12 108.00 54513.82 88888.00 2016-11-03 02:08:20.875 308 12640.10 108.03 54513.82 88888.00 2016-11-03 02:08:21.000 308 12640.12 108.03 54513.82 88888.00 2016-11-03 02:08:21.125 308 12640.20 108.00 54513.82 88888.00 2016-11-03 02:08:21.250 308 12640.23 108.00 54513.82 88888.00 2016-11-03 02:08:21.375 308 12640.15 108.00 54513.82 88888.00 2016-11-03 02:08:21.500 308 12640.12 108.03 54513.82 88888.00 2016-11-03 02:08:21.625 308 12640.10 108.03 54513.82 88888.00 2016-11-03 02:08:21.750 308 12640.15 108.05 54513.82 88888.00 2016-11-03 02:08:21.875 308 12640.15 108.03 54513.80 88888.00 2016-11-03 02:08:22.000 308 12640.17 108.03 54513.80 88888.00 2016-11-03 02:08:22.125 308 12640.17 108.05 54513.82 88888.00 2016-11-03 02:08:22.250 308 12640.12 108.05 54513.82 88888.00 2016-11-03 02:08:22.375 308 12640.12 108.05 54513.80 88888.00 2016-11-03 02:08:22.500 308 12640.10 108.05 54513.80 88888.00 2016-11-03 02:08:22.625 308 12640.08 108.05 54513.78 88888.00 2016-11-03 02:08:22.750 308 12640.10 108.08 54513.78 88888.00 2016-11-03 02:08:22.875 308 12640.12 108.10 54513.78 88888.00 2016-11-03 02:08:23.000 308 12640.08 108.10 54513.78 88888.00 2016-11-03 02:08:23.125 308 12640.08 108.12 54513.80 88888.00 2016-11-03 02:08:23.250 308 12640.17 108.15 54513.80 88888.00 2016-11-03 02:08:23.375 308 12640.25 108.20 54513.78 88888.00 2016-11-03 02:08:23.500 308 12640.15 108.17 54513.75 88888.00 2016-11-03 02:08:23.625 308 12640.15 108.20 54513.75 88888.00 2016-11-03 02:08:23.750 308 12640.15 108.22 54513.75 88888.00 2016-11-03 02:08:23.875 308 12640.10 108.20 54513.75 88888.00 2016-11-03 02:08:24.000 308 12640.12 108.17 54513.75 88888.00 2016-11-03 02:08:24.125 308 12640.23 108.20 54513.72 88888.00 2016-11-03 02:08:24.250 308 12640.23 108.22 54513.78 88888.00 2016-11-03 02:08:24.375 308 12640.10 108.25 54513.75 88888.00 2016-11-03 02:08:24.500 308 12640.02 108.25 54513.78 88888.00 2016-11-03 02:08:24.625 308 12640.00 108.25 54513.75 88888.00 2016-11-03 02:08:24.750 308 12640.02 108.25 54513.75 88888.00 2016-11-03 02:08:24.875 308 12640.08 108.25 54513.75 88888.00 2016-11-03 02:08:25.000 308 12640.08 108.25 54513.72 88888.00 2016-11-03 02:08:25.125 308 12640.08 108.30 54513.72 88888.00 2016-11-03 02:08:25.250 308 12640.05 108.25 54513.75 88888.00 2016-11-03 02:08:25.375 308 12640.05 108.25 54513.72 88888.00 2016-11-03 02:08:25.500 308 12640.02 108.28 54513.75 88888.00 2016-11-03 02:08:25.625 308 12640.05 108.30 54513.72 88888.00 2016-11-03 02:08:25.750 308 12640.02 108.30 54513.72 88888.00 2016-11-03 02:08:25.875 308 12640.05 108.30 54513.75 88888.00 2016-11-03 02:08:26.000 308 12640.02 108.33 54513.75 88888.00 2016-11-03 02:08:26.125 308 12640.00 108.35 54513.72 88888.00 2016-11-03 02:08:26.250 308 12640.02 108.33 54513.72 88888.00 2016-11-03 02:08:26.375 308 12640.08 108.30 54513.70 88888.00 2016-11-03 02:08:26.500 308 12640.10 108.35 54513.72 88888.00 2016-11-03 02:08:26.625 308 12640.05 108.35 54513.72 88888.00 2016-11-03 02:08:26.750 308 12640.00 108.38 54513.70 88888.00 2016-11-03 02:08:26.875 308 12640.00 108.38 54513.68 88888.00 2016-11-03 02:08:27.000 308 12640.02 108.40 54513.68 88888.00 2016-11-03 02:08:27.125 308 12640.05 108.42 54513.70 88888.00 2016-11-03 02:08:27.250 308 12640.05 108.42 54513.72 88888.00 2016-11-03 02:08:27.375 308 12640.08 108.42 54513.70 88888.00 2016-11-03 02:08:27.500 308 12640.05 108.38 54513.68 88888.00 2016-11-03 02:08:27.625 308 12640.05 108.40 54513.68 88888.00 2016-11-03 02:08:27.750 308 12640.02 108.45 54513.68 88888.00 2016-11-03 02:08:27.875 308 12639.98 108.47 54513.70 88888.00 2016-11-03 02:08:28.000 308 12639.90 108.47 54513.68 88888.00 2016-11-03 02:08:28.125 308 12639.92 108.47 54513.65 88888.00 2016-11-03 02:08:28.250 308 12639.92 108.45 54513.65 88888.00 2016-11-03 02:08:28.375 308 12640.00 108.45 54513.65 88888.00 2016-11-03 02:08:28.500 308 12640.05 108.47 54513.65 88888.00 2016-11-03 02:08:28.625 308 12640.00 108.50 54513.65 88888.00 2016-11-03 02:08:28.750 308 12640.00 108.50 54513.62 88888.00 2016-11-03 02:08:28.875 308 12640.00 108.50 54513.65 88888.00 2016-11-03 02:08:29.000 308 12640.00 108.55 54513.68 88888.00 2016-11-03 02:08:29.125 308 12640.02 108.55 54513.68 88888.00 2016-11-03 02:08:29.250 308 12640.05 108.53 54513.65 88888.00 2016-11-03 02:08:29.375 308 12640.08 108.55 54513.65 88888.00 2016-11-03 02:08:29.500 308 12640.05 108.62 54513.65 88888.00 2016-11-03 02:08:29.625 308 12640.02 108.60 54513.65 88888.00 2016-11-03 02:08:29.750 308 12640.02 108.62 54513.62 88888.00 2016-11-03 02:08:29.875 308 12640.08 108.62 54513.62 88888.00 2016-11-03 02:08:30.000 308 12640.10 108.62 54513.62 88888.00 2016-11-03 02:08:30.125 308 12640.10 108.65 54513.65 88888.00 2016-11-03 02:08:30.250 308 12640.12 108.65 54513.62 88888.00 2016-11-03 02:08:30.375 308 12640.12 108.67 54513.62 88888.00 2016-11-03 02:08:30.500 308 12640.08 108.67 54513.60 88888.00 2016-11-03 02:08:30.625 308 12640.08 108.65 54513.60 88888.00 2016-11-03 02:08:30.750 308 12640.08 108.65 54513.60 88888.00 2016-11-03 02:08:30.875 308 12640.02 108.67 54513.60 88888.00 2016-11-03 02:08:31.000 308 12639.95 108.70 54513.60 88888.00 2016-11-03 02:08:31.125 308 12639.98 108.67 54513.60 88888.00 2016-11-03 02:08:31.250 308 12639.98 108.65 54513.60 88888.00 2016-11-03 02:08:31.375 308 12640.00 108.70 54513.57 88888.00 2016-11-03 02:08:31.500 308 12639.98 108.75 54513.60 88888.00 2016-11-03 02:08:31.625 308 12640.02 108.75 54513.60 88888.00 2016-11-03 02:08:31.750 308 12640.10 108.72 54513.60 88888.00 2016-11-03 02:08:31.875 308 12640.08 108.72 54513.60 88888.00 2016-11-03 02:08:32.000 308 12640.02 108.78 54513.60 88888.00 2016-11-03 02:08:32.125 308 12639.95 108.78 54513.57 88888.00 2016-11-03 02:08:32.250 308 12639.90 108.75 54513.57 88888.00 2016-11-03 02:08:32.375 308 12639.95 108.78 54513.57 88888.00 2016-11-03 02:08:32.500 308 12639.95 108.78 54513.60 88888.00 2016-11-03 02:08:32.625 308 12640.00 108.80 54513.60 88888.00 2016-11-03 02:08:32.750 308 12640.00 108.83 54513.60 88888.00 2016-11-03 02:08:32.875 308 12639.95 108.83 54513.60 88888.00 2016-11-03 02:08:33.000 308 12639.92 108.80 54513.57 88888.00 2016-11-03 02:08:33.125 308 12639.92 108.83 54513.62 88888.00 2016-11-03 02:08:33.250 308 12639.88 108.80 54513.62 88888.00 2016-11-03 02:08:33.375 308 12639.88 108.85 54513.62 88888.00 2016-11-03 02:08:33.500 308 12639.83 108.85 54513.60 88888.00 2016-11-03 02:08:33.625 308 12639.85 108.85 54513.57 88888.00 2016-11-03 02:08:33.750 308 12639.90 108.85 54513.55 88888.00 2016-11-03 02:08:33.875 308 12639.90 108.88 54513.55 88888.00 2016-11-03 02:08:34.000 308 12639.90 108.90 54513.57 88888.00 2016-11-03 02:08:34.125 308 12639.88 108.92 54513.57 88888.00 2016-11-03 02:08:34.250 308 12639.92 108.90 54513.57 88888.00 2016-11-03 02:08:34.375 308 12639.92 108.92 54513.55 88888.00 2016-11-03 02:08:34.500 308 12639.90 108.92 54513.57 88888.00 2016-11-03 02:08:34.625 308 12639.85 108.97 54513.57 88888.00 2016-11-03 02:08:34.750 308 12639.85 108.97 54513.57 88888.00 2016-11-03 02:08:34.875 308 12639.85 108.97 54513.55 88888.00 2016-11-03 02:08:35.000 308 12639.83 109.00 54513.55 88888.00 2016-11-03 02:08:35.125 308 12639.88 109.00 54513.57 88888.00 2016-11-03 02:08:35.250 308 12639.85 109.03 54513.55 88888.00 2016-11-03 02:08:35.375 308 12639.85 109.08 54513.55 88888.00 2016-11-03 02:08:35.500 308 12639.88 109.08 54513.55 88888.00 2016-11-03 02:08:35.625 308 12639.90 109.05 54513.55 88888.00 2016-11-03 02:08:35.750 308 12639.85 109.05 54513.55 88888.00 2016-11-03 02:08:35.875 308 12639.77 109.10 54513.55 88888.00 2016-11-03 02:08:36.000 308 12639.77 109.12 54513.55 88888.00 2016-11-03 02:08:36.125 308 12639.75 109.12 54513.53 88888.00 2016-11-03 02:08:36.250 308 12639.73 109.10 54513.53 88888.00 2016-11-03 02:08:36.375 308 12639.77 109.12 54513.50 88888.00 2016-11-03 02:08:36.500 308 12639.75 109.10 54513.50 88888.00 2016-11-03 02:08:36.625 308 12639.80 109.15 54513.50 88888.00 2016-11-03 02:08:36.750 308 12639.80 109.17 54513.53 88888.00 2016-11-03 02:08:36.875 308 12639.83 109.17 54513.53 88888.00 2016-11-03 02:08:37.000 308 12639.85 109.17 54513.47 88888.00 2016-11-03 02:08:37.125 308 12639.90 109.20 54513.45 88888.00 2016-11-03 02:08:37.250 308 12639.88 109.20 54513.47 88888.00 2016-11-03 02:08:37.375 308 12639.83 109.20 54513.47 88888.00 2016-11-03 02:08:37.500 308 12639.80 109.22 54513.50 88888.00 2016-11-03 02:08:37.625 308 12639.80 109.22 54513.50 88888.00 2016-11-03 02:08:37.750 308 12639.90 109.25 54513.53 88888.00 2016-11-03 02:08:37.875 308 12639.90 109.25 54513.50 88888.00 2016-11-03 02:08:38.000 308 12639.90 109.28 54513.47 88888.00 2016-11-03 02:08:38.125 308 12639.83 109.30 54513.45 88888.00 2016-11-03 02:08:38.250 308 12639.70 109.35 54513.47 88888.00 2016-11-03 02:08:38.375 308 12639.75 109.33 54513.45 88888.00 2016-11-03 02:08:38.500 308 12639.85 109.33 54513.47 88888.00 2016-11-03 02:08:38.625 308 12639.85 109.30 54513.45 88888.00 2016-11-03 02:08:38.750 308 12639.85 109.28 54513.45 88888.00 2016-11-03 02:08:38.875 308 12639.83 109.35 54513.47 88888.00 2016-11-03 02:08:39.000 308 12639.75 109.35 54513.47 88888.00 2016-11-03 02:08:39.125 308 12639.77 109.38 54513.47 88888.00 2016-11-03 02:08:39.250 308 12639.75 109.38 54513.47 88888.00 2016-11-03 02:08:39.375 308 12639.75 109.38 54513.43 88888.00 2016-11-03 02:08:39.500 308 12639.77 109.42 54513.45 88888.00 2016-11-03 02:08:39.625 308 12639.75 109.45 54513.45 88888.00 2016-11-03 02:08:39.750 308 12639.73 109.42 54513.45 88888.00 2016-11-03 02:08:39.875 308 12639.80 109.42 54513.45 88888.00 2016-11-03 02:08:40.000 308 12639.77 109.45 54513.45 88888.00 2016-11-03 02:08:40.125 308 12639.75 109.45 54513.47 88888.00 2016-11-03 02:08:40.250 308 12639.75 109.42 54513.45 88888.00 2016-11-03 02:08:40.375 308 12639.80 109.45 54513.43 88888.00 2016-11-03 02:08:40.500 308 12639.80 109.45 54513.43 88888.00 2016-11-03 02:08:40.625 308 12639.80 109.50 54513.43 88888.00 2016-11-03 02:08:40.750 308 12639.80 109.50 54513.43 88888.00 2016-11-03 02:08:40.875 308 12639.73 109.50 54513.40 88888.00 2016-11-03 02:08:41.000 308 12639.75 109.50 54513.43 88888.00 2016-11-03 02:08:41.125 308 12639.77 109.53 54513.45 88888.00 2016-11-03 02:08:41.250 308 12639.75 109.47 54513.43 88888.00 2016-11-03 02:08:41.375 308 12639.83 109.50 54513.45 88888.00 2016-11-03 02:08:41.500 308 12639.75 109.55 54513.45 88888.00 2016-11-03 02:08:41.625 308 12639.77 109.58 54513.45 88888.00 2016-11-03 02:08:41.750 308 12639.75 109.58 54513.45 88888.00 2016-11-03 02:08:41.875 308 12639.73 109.58 54513.43 88888.00 2016-11-03 02:08:42.000 308 12639.73 109.60 54513.43 88888.00 2016-11-03 02:08:42.125 308 12639.73 109.60 54513.40 88888.00 2016-11-03 02:08:42.250 308 12639.73 109.60 54513.40 88888.00 2016-11-03 02:08:42.375 308 12639.75 109.60 54513.40 88888.00 2016-11-03 02:08:42.500 308 12639.77 109.62 54513.40 88888.00 2016-11-03 02:08:42.625 308 12639.73 109.65 54513.43 88888.00 2016-11-03 02:08:42.750 308 12639.65 109.70 54513.43 88888.00 2016-11-03 02:08:42.875 308 12639.67 109.70 54513.43 88888.00 2016-11-03 02:08:43.000 308 12639.67 109.70 54513.40 88888.00 2016-11-03 02:08:43.125 308 12639.73 109.70 54513.40 88888.00 2016-11-03 02:08:43.250 308 12639.67 109.67 54513.38 88888.00 2016-11-03 02:08:43.375 308 12639.70 109.70 54513.38 88888.00 2016-11-03 02:08:43.500 308 12639.65 109.70 54513.38 88888.00 2016-11-03 02:08:43.625 308 12639.58 109.67 54513.38 88888.00 2016-11-03 02:08:43.750 308 12639.55 109.70 54513.38 88888.00 2016-11-03 02:08:43.875 308 12639.55 109.72 54513.38 88888.00 2016-11-03 02:08:44.000 308 12639.60 109.78 54513.35 88888.00 2016-11-03 02:08:44.125 308 12639.60 109.78 54513.35 88888.00 2016-11-03 02:08:44.250 308 12639.60 109.75 54513.40 88888.00 2016-11-03 02:08:44.375 308 12639.58 109.78 54513.40 88888.00 2016-11-03 02:08:44.500 308 12639.55 109.78 54513.38 88888.00 2016-11-03 02:08:44.625 308 12639.58 109.80 54513.40 88888.00 2016-11-03 02:08:44.750 308 12639.60 109.83 54513.43 88888.00 2016-11-03 02:08:44.875 308 12639.60 109.80 54513.40 88888.00 2016-11-03 02:08:45.000 308 12639.55 109.78 54513.38 88888.00 2016-11-03 02:08:45.125 308 12639.48 109.80 54513.38 88888.00 2016-11-03 02:08:45.250 308 12639.42 109.78 54513.38 88888.00 2016-11-03 02:08:45.375 308 12639.48 109.83 54513.38 88888.00 2016-11-03 02:08:45.500 308 12639.50 109.83 54513.38 88888.00 2016-11-03 02:08:45.625 308 12639.50 109.85 54513.38 88888.00 2016-11-03 02:08:45.750 308 12639.50 109.85 54513.38 88888.00 2016-11-03 02:08:45.875 308 12639.52 109.88 54513.40 88888.00 2016-11-03 02:08:46.000 308 12639.52 109.90 54513.40 88888.00 2016-11-03 02:08:46.125 308 12639.52 109.90 54513.38 88888.00 2016-11-03 02:08:46.250 308 12639.52 109.90 54513.35 88888.00 2016-11-03 02:08:46.375 308 12639.50 109.88 54513.35 88888.00 2016-11-03 02:08:46.500 308 12639.52 109.88 54513.32 88888.00 2016-11-03 02:08:46.625 308 12639.58 109.92 54513.32 88888.00 2016-11-03 02:08:46.750 308 12639.50 109.95 54513.32 88888.00 2016-11-03 02:08:46.875 308 12639.45 109.92 54513.35 88888.00 2016-11-03 02:08:47.000 308 12639.50 109.95 54513.32 88888.00 2016-11-03 02:08:47.125 308 12639.58 109.95 54513.32 88888.00 2016-11-03 02:08:47.250 308 12639.50 109.95 54513.32 88888.00 2016-11-03 02:08:47.375 308 12639.52 109.97 54513.30 88888.00 2016-11-03 02:08:47.500 308 12639.52 109.97 54513.32 88888.00 2016-11-03 02:08:47.625 308 12639.52 109.95 54513.32 88888.00 2016-11-03 02:08:47.750 308 12639.48 109.97 54513.30 88888.00 2016-11-03 02:08:47.875 308 12639.45 110.00 54513.32 88888.00 2016-11-03 02:08:48.000 308 12639.50 110.00 54513.32 88888.00 2016-11-03 02:08:48.125 308 12639.45 110.00 54513.32 88888.00 2016-11-03 02:08:48.250 308 12639.33 110.03 54513.30 88888.00 2016-11-03 02:08:48.375 308 12639.27 110.00 54513.30 88888.00 2016-11-03 02:08:48.500 308 12639.30 110.03 54513.30 88888.00 2016-11-03 02:08:48.625 308 12639.35 110.03 54513.28 88888.00 2016-11-03 02:08:48.750 308 12639.38 110.00 54513.22 88888.00 2016-11-03 02:08:48.875 308 12639.38 110.05 54513.28 88888.00 2016-11-03 02:08:49.000 308 12639.40 110.08 54513.28 88888.00 2016-11-03 02:08:49.125 308 12639.40 110.10 54513.28 88888.00 2016-11-03 02:08:49.250 308 12639.40 110.10 54513.30 88888.00 2016-11-03 02:08:49.375 308 12639.38 110.10 54513.28 88888.00 2016-11-03 02:08:49.500 308 12639.33 110.08 54513.28 88888.00 2016-11-03 02:08:49.625 308 12639.30 110.05 54513.30 88888.00 2016-11-03 02:08:49.750 308 12639.33 110.10 54513.28 88888.00 2016-11-03 02:08:49.875 308 12639.38 110.10 54513.28 88888.00 2016-11-03 02:08:50.000 308 12639.40 110.12 54513.28 88888.00 2016-11-03 02:08:50.125 308 12639.38 110.15 54513.28 88888.00 2016-11-03 02:08:50.250 308 12639.27 110.12 54513.30 88888.00 2016-11-03 02:08:50.375 308 12639.30 110.12 54513.28 88888.00 2016-11-03 02:08:50.500 308 12639.30 110.12 54513.30 88888.00 2016-11-03 02:08:50.625 308 12639.30 110.15 54513.30 88888.00 2016-11-03 02:08:50.750 308 12639.30 110.15 54513.28 88888.00 2016-11-03 02:08:50.875 308 12639.30 110.17 54513.28 88888.00 2016-11-03 02:08:51.000 308 12639.30 110.17 54513.30 88888.00 2016-11-03 02:08:51.125 308 12639.33 110.20 54513.28 88888.00 2016-11-03 02:08:51.250 308 12639.27 110.17 54513.30 88888.00 2016-11-03 02:08:51.375 308 12639.27 110.20 54513.30 88888.00 2016-11-03 02:08:51.500 308 12639.25 110.20 54513.28 88888.00 2016-11-03 02:08:51.625 308 12639.27 110.22 54513.22 88888.00 2016-11-03 02:08:51.750 308 12639.25 110.20 54513.25 88888.00 2016-11-03 02:08:51.875 308 12639.23 110.20 54513.28 88888.00 2016-11-03 02:08:52.000 308 12639.27 110.20 54513.25 88888.00 2016-11-03 02:08:52.125 308 12639.27 110.22 54513.25 88888.00 2016-11-03 02:08:52.250 308 12639.23 110.20 54513.22 88888.00 2016-11-03 02:08:52.375 308 12639.23 110.20 54513.25 88888.00 2016-11-03 02:08:52.500 308 12639.23 110.22 54513.28 88888.00 2016-11-03 02:08:52.625 308 12639.25 110.22 54513.25 88888.00 2016-11-03 02:08:52.750 308 12639.33 110.25 54513.25 88888.00 2016-11-03 02:08:52.875 308 12639.35 110.22 54513.25 88888.00 2016-11-03 02:08:53.000 308 12639.35 110.25 54513.22 88888.00 2016-11-03 02:08:53.125 308 12639.35 110.30 54513.28 88888.00 2016-11-03 02:08:53.250 308 12639.27 110.25 54513.25 88888.00 2016-11-03 02:08:53.375 308 12639.23 110.28 54513.28 88888.00 2016-11-03 02:08:53.500 308 12639.23 110.22 54513.25 88888.00 2016-11-03 02:08:53.625 308 12639.27 110.28 54513.25 88888.00 2016-11-03 02:08:53.750 308 12639.35 110.30 54513.25 88888.00 2016-11-03 02:08:53.875 308 12639.33 110.30 54513.25 88888.00 2016-11-03 02:08:54.000 308 12639.33 110.30 54513.22 88888.00 2016-11-03 02:08:54.125 308 12639.35 110.33 54513.22 88888.00 2016-11-03 02:08:54.250 308 12639.33 110.30 54513.20 88888.00 2016-11-03 02:08:54.375 308 12639.35 110.33 54513.20 88888.00 2016-11-03 02:08:54.500 308 12639.33 110.33 54513.20 88888.00 2016-11-03 02:08:54.625 308 12639.30 110.33 54513.20 88888.00 2016-11-03 02:08:54.750 308 12639.25 110.30 54513.20 88888.00 2016-11-03 02:08:54.875 308 12639.30 110.33 54513.22 88888.00 2016-11-03 02:08:55.000 308 12639.27 110.33 54513.25 88888.00 2016-11-03 02:08:55.125 308 12639.25 110.35 54513.25 88888.00 2016-11-03 02:08:55.250 308 12639.27 110.35 54513.25 88888.00 2016-11-03 02:08:55.375 308 12639.27 110.35 54513.25 88888.00 2016-11-03 02:08:55.500 308 12639.20 110.40 54513.28 88888.00 2016-11-03 02:08:55.625 308 12639.20 110.42 54513.28 88888.00 2016-11-03 02:08:55.750 308 12639.23 110.40 54513.25 88888.00 2016-11-03 02:08:55.875 308 12639.25 110.38 54513.25 88888.00 2016-11-03 02:08:56.000 308 12639.30 110.40 54513.25 88888.00 2016-11-03 02:08:56.125 308 12639.30 110.45 54513.28 88888.00 2016-11-03 02:08:56.250 308 12639.27 110.40 54513.28 88888.00 2016-11-03 02:08:56.375 308 12639.27 110.42 54513.22 88888.00 2016-11-03 02:08:56.500 308 12639.35 110.42 54513.22 88888.00 2016-11-03 02:08:56.625 308 12639.42 110.45 54513.25 88888.00 2016-11-03 02:08:56.750 308 12639.40 110.45 54513.22 88888.00 2016-11-03 02:08:56.875 308 12639.35 110.47 54513.22 88888.00 2016-11-03 02:08:57.000 308 12639.33 110.50 54513.22 88888.00 2016-11-03 02:08:57.125 308 12639.33 110.50 54513.22 88888.00 2016-11-03 02:08:57.250 308 12639.30 110.47 54513.20 88888.00 2016-11-03 02:08:57.375 308 12639.40 110.50 54513.22 88888.00 2016-11-03 02:08:57.500 308 12639.38 110.55 54513.22 88888.00 2016-11-03 02:08:57.625 308 12639.33 110.55 54513.22 88888.00 2016-11-03 02:08:57.750 308 12639.30 110.60 54513.20 88888.00 2016-11-03 02:08:57.875 308 12639.27 110.58 54513.20 88888.00 2016-11-03 02:08:58.000 308 12639.27 110.55 54513.18 88888.00 2016-11-03 02:08:58.125 308 12639.30 110.55 54513.18 88888.00 2016-11-03 02:08:58.250 308 12639.27 110.53 54513.18 88888.00 2016-11-03 02:08:58.375 308 12639.30 110.58 54513.18 88888.00 2016-11-03 02:08:58.500 308 12639.35 110.60 54513.18 88888.00 2016-11-03 02:08:58.625 308 12639.35 110.60 54513.18 88888.00 2016-11-03 02:08:58.750 308 12639.35 110.62 54513.20 88888.00 2016-11-03 02:08:58.875 308 12639.33 110.62 54513.20 88888.00 2016-11-03 02:08:59.000 308 12639.40 110.62 54513.20 88888.00 2016-11-03 02:08:59.125 308 12639.35 110.62 54513.18 88888.00 2016-11-03 02:08:59.250 308 12639.27 110.65 54513.15 88888.00 2016-11-03 02:08:59.375 308 12639.27 110.67 54513.18 88888.00 2016-11-03 02:08:59.500 308 12639.30 110.67 54513.18 88888.00 2016-11-03 02:08:59.625 308 12639.33 110.67 54513.18 88888.00 2016-11-03 02:08:59.750 308 12639.30 110.67 54513.18 88888.00 2016-11-03 02:08:59.875 308 12639.35 110.70 54513.18 88888.00 2016-11-03 02:09:00.000 308 12639.38 110.75 54513.18 88888.00 2016-11-03 02:09:00.125 308 12639.33 110.72 54513.18 88888.00 2016-11-03 02:09:00.250 308 12639.33 110.70 54513.20 88888.00 2016-11-03 02:09:00.375 308 12639.40 110.75 54513.20 88888.00 2016-11-03 02:09:00.500 308 12639.42 110.75 54513.18 88888.00 2016-11-03 02:09:00.625 308 12639.42 110.78 54513.18 88888.00 2016-11-03 02:09:00.750 308 12639.38 110.75 54513.18 88888.00 2016-11-03 02:09:00.875 308 12639.33 110.72 54513.18 88888.00 2016-11-03 02:09:01.000 308 12639.35 110.78 54513.20 88888.00 2016-11-03 02:09:01.125 308 12639.40 110.80 54513.20 88888.00 2016-11-03 02:09:01.250 308 12639.38 110.80 54513.20 88888.00 2016-11-03 02:09:01.375 308 12639.40 110.83 54513.18 88888.00 2016-11-03 02:09:01.500 308 12639.40 110.80 54513.18 88888.00 2016-11-03 02:09:01.625 308 12639.40 110.80 54513.15 88888.00 2016-11-03 02:09:01.750 308 12639.38 110.83 54513.18 88888.00 2016-11-03 02:09:01.875 308 12639.42 110.85 54513.18 88888.00 2016-11-03 02:09:02.000 308 12639.42 110.88 54513.15 88888.00 2016-11-03 02:09:02.125 308 12639.42 110.85 54513.18 88888.00 2016-11-03 02:09:02.250 308 12639.40 110.85 54513.20 88888.00 2016-11-03 02:09:02.375 308 12639.40 110.88 54513.20 88888.00 2016-11-03 02:09:02.500 308 12639.35 110.90 54513.20 88888.00 2016-11-03 02:09:02.625 308 12639.35 110.88 54513.20 88888.00 2016-11-03 02:09:02.750 308 12639.33 110.88 54513.18 88888.00 2016-11-03 02:09:02.875 308 12639.33 110.90 54513.18 88888.00 2016-11-03 02:09:03.000 308 12639.35 110.92 54513.18 88888.00 2016-11-03 02:09:03.125 308 12639.35 110.95 54513.15 88888.00 2016-11-03 02:09:03.250 308 12639.38 110.92 54513.18 88888.00 2016-11-03 02:09:03.375 308 12639.42 110.92 54513.15 88888.00 2016-11-03 02:09:03.500 308 12639.50 110.97 54513.15 88888.00 2016-11-03 02:09:03.625 308 12639.50 110.97 54513.15 88888.00 2016-11-03 02:09:03.750 308 12639.40 110.97 54513.15 88888.00 2016-11-03 02:09:03.875 308 12639.35 111.00 54513.15 88888.00 2016-11-03 02:09:04.000 308 12639.38 111.00 54513.18 88888.00 2016-11-03 02:09:04.125 308 12639.38 111.03 54513.20 88888.00 2016-11-03 02:09:04.250 308 12639.30 111.00 54513.20 88888.00 2016-11-03 02:09:04.375 308 12639.27 111.00 54513.18 88888.00 2016-11-03 02:09:04.500 308 12639.27 111.03 54513.18 88888.00 2016-11-03 02:09:04.625 308 12639.33 111.05 54513.18 88888.00 2016-11-03 02:09:04.750 308 12639.38 111.05 54513.15 88888.00 2016-11-03 02:09:04.875 308 12639.42 111.05 54513.20 88888.00 2016-11-03 02:09:05.000 308 12639.40 111.03 54513.18 88888.00 2016-11-03 02:09:05.125 308 12639.40 111.05 54513.20 88888.00 2016-11-03 02:09:05.250 308 12639.38 111.08 54513.20 88888.00 2016-11-03 02:09:05.375 308 12639.35 111.10 54513.20 88888.00 2016-11-03 02:09:05.500 308 12639.30 111.12 54513.18 88888.00 2016-11-03 02:09:05.625 308 12639.27 111.12 54513.20 88888.00 2016-11-03 02:09:05.750 308 12639.25 111.15 54513.20 88888.00 2016-11-03 02:09:05.875 308 12639.25 111.12 54513.18 88888.00 2016-11-03 02:09:06.000 308 12639.25 111.12 54513.18 88888.00 2016-11-03 02:09:06.125 308 12639.23 111.15 54513.15 88888.00 2016-11-03 02:09:06.250 308 12639.23 111.12 54513.20 88888.00 2016-11-03 02:09:06.375 308 12639.27 111.12 54513.20 88888.00 2016-11-03 02:09:06.500 308 12639.27 111.15 54513.20 88888.00 2016-11-03 02:09:06.625 308 12639.23 111.15 54513.20 88888.00 2016-11-03 02:09:06.750 308 12639.20 111.17 54513.22 88888.00 2016-11-03 02:09:06.875 308 12639.17 111.15 54513.20 88888.00 2016-11-03 02:09:07.000 308 12639.20 111.15 54513.18 88888.00 2016-11-03 02:09:07.125 308 12639.17 111.17 54513.18 88888.00 2016-11-03 02:09:07.250 308 12639.10 111.15 54513.20 88888.00 2016-11-03 02:09:07.375 308 12639.12 111.15 54513.18 88888.00 2016-11-03 02:09:07.500 308 12639.20 111.17 54513.20 88888.00 2016-11-03 02:09:07.625 308 12639.25 111.20 54513.20 88888.00 2016-11-03 02:09:07.750 308 12639.27 111.25 54513.22 88888.00 2016-11-03 02:09:07.875 308 12639.25 111.22 54513.20 88888.00 2016-11-03 02:09:08.000 308 12639.25 111.22 54513.18 88888.00 2016-11-03 02:09:08.125 308 12639.25 111.22 54513.18 88888.00 2016-11-03 02:09:08.250 308 12639.23 111.22 54513.20 88888.00 2016-11-03 02:09:08.375 308 12639.25 111.22 54513.20 88888.00 2016-11-03 02:09:08.500 308 12639.25 111.25 54513.20 88888.00 2016-11-03 02:09:08.625 308 12639.30 111.28 54513.20 88888.00 2016-11-03 02:09:08.750 308 12639.30 111.28 54513.20 88888.00 2016-11-03 02:09:08.875 308 12639.27 111.28 54513.18 88888.00 2016-11-03 02:09:09.000 308 12639.27 111.28 54513.15 88888.00 2016-11-03 02:09:09.125 308 12639.25 111.28 54513.18 88888.00 2016-11-03 02:09:09.250 308 12639.23 111.30 54513.20 88888.00 2016-11-03 02:09:09.375 308 12639.23 111.33 54513.20 88888.00 2016-11-03 02:09:09.500 308 12639.17 111.30 54513.18 88888.00 2016-11-03 02:09:09.625 308 12639.12 111.30 54513.20 88888.00 2016-11-03 02:09:09.750 308 12639.10 111.33 54513.20 88888.00 2016-11-03 02:09:09.875 308 12639.10 111.33 54513.20 88888.00 2016-11-03 02:09:10.000 308 12639.15 111.33 54513.20 88888.00 2016-11-03 02:09:10.125 308 12639.17 111.38 54513.20 88888.00 2016-11-03 02:09:10.250 308 12639.17 111.38 54513.25 88888.00 2016-11-03 02:09:10.375 308 12639.20 111.38 54513.25 88888.00 2016-11-03 02:09:10.500 308 12639.17 111.35 54513.25 88888.00 2016-11-03 02:09:10.625 308 12639.10 111.35 54513.22 88888.00 2016-11-03 02:09:10.750 308 12639.08 111.38 54513.20 88888.00 2016-11-03 02:09:10.875 308 12639.12 111.38 54513.20 88888.00 2016-11-03 02:09:11.000 308 12639.17 111.38 54513.20 88888.00 2016-11-03 02:09:11.125 308 12639.15 111.40 54513.20 88888.00 2016-11-03 02:09:11.250 308 12639.10 111.40 54513.20 88888.00 2016-11-03 02:09:11.375 308 12639.02 111.40 54513.18 88888.00 2016-11-03 02:09:11.500 308 12639.10 111.40 54513.20 88888.00 2016-11-03 02:09:11.625 308 12639.17 111.40 54513.18 88888.00 2016-11-03 02:09:11.750 308 12639.17 111.45 54513.18 88888.00 2016-11-03 02:09:11.875 308 12639.12 111.47 54513.20 88888.00 2016-11-03 02:09:12.000 308 12639.17 111.53 54513.22 88888.00 2016-11-03 02:09:12.125 308 12639.23 111.50 54513.20 88888.00 2016-11-03 02:09:12.250 308 12639.17 111.47 54513.22 88888.00 2016-11-03 02:09:12.375 308 12639.23 111.50 54513.20 88888.00 2016-11-03 02:09:12.500 308 12639.23 111.55 54513.22 88888.00 2016-11-03 02:09:12.625 308 12639.23 111.50 54513.22 88888.00 2016-11-03 02:09:12.750 308 12639.17 111.50 54513.20 88888.00 2016-11-03 02:09:12.875 308 12639.15 111.53 54513.18 88888.00 2016-11-03 02:09:13.000 308 12639.17 111.55 54513.20 88888.00 2016-11-03 02:09:13.125 308 12639.15 111.55 54513.22 88888.00 2016-11-03 02:09:13.250 308 12639.15 111.55 54513.25 88888.00 2016-11-03 02:09:13.375 308 12639.12 111.50 54513.25 88888.00 2016-11-03 02:09:13.500 308 12639.12 111.50 54513.20 88888.00 2016-11-03 02:09:13.625 308 12639.10 111.53 54513.20 88888.00 2016-11-03 02:09:13.750 308 12639.12 111.53 54513.20 88888.00 2016-11-03 02:09:13.875 308 12639.12 111.55 54513.22 88888.00 2016-11-03 02:09:14.000 308 12639.15 111.58 54513.20 88888.00 2016-11-03 02:09:14.125 308 12639.17 111.58 54513.20 88888.00 2016-11-03 02:09:14.250 308 12639.10 111.55 54513.20 88888.00 2016-11-03 02:09:14.375 308 12639.10 111.58 54513.22 88888.00 2016-11-03 02:09:14.500 308 12639.10 111.58 54513.20 88888.00 2016-11-03 02:09:14.625 308 12639.05 111.55 54513.20 88888.00 2016-11-03 02:09:14.750 308 12639.05 111.58 54513.18 88888.00 2016-11-03 02:09:14.875 308 12639.02 111.58 54513.18 88888.00 2016-11-03 02:09:15.000 308 12639.05 111.60 54513.18 88888.00 2016-11-03 02:09:15.125 308 12639.15 111.58 54513.20 88888.00 2016-11-03 02:09:15.250 308 12639.15 111.55 54513.20 88888.00 2016-11-03 02:09:15.375 308 12639.12 111.60 54513.18 88888.00 2016-11-03 02:09:15.500 308 12639.05 111.65 54513.20 88888.00 2016-11-03 02:09:15.625 308 12639.05 111.65 54513.20 88888.00 2016-11-03 02:09:15.750 308 12639.08 111.65 54513.22 88888.00 2016-11-03 02:09:15.875 308 12639.05 111.65 54513.22 88888.00 2016-11-03 02:09:16.000 308 12639.02 111.67 54513.25 88888.00 2016-11-03 02:09:16.125 308 12639.08 111.67 54513.25 88888.00 2016-11-03 02:09:16.250 308 12639.08 111.67 54513.28 88888.00 2016-11-03 02:09:16.375 308 12639.08 111.72 54513.25 88888.00 2016-11-03 02:09:16.500 308 12639.08 111.75 54513.28 88888.00 2016-11-03 02:09:16.625 308 12639.08 111.72 54513.22 88888.00 2016-11-03 02:09:16.750 308 12639.08 111.75 54513.22 88888.00 2016-11-03 02:09:16.875 308 12639.05 111.72 54513.25 88888.00 2016-11-03 02:09:17.000 308 12639.05 111.75 54513.22 88888.00 2016-11-03 02:09:17.125 308 12639.02 111.75 54513.22 88888.00 2016-11-03 02:09:17.250 308 12638.90 111.75 54513.25 88888.00 2016-11-03 02:09:17.375 308 12638.92 111.75 54513.22 88888.00 2016-11-03 02:09:17.500 308 12638.95 111.75 54513.22 88888.00 2016-11-03 02:09:17.625 308 12639.00 111.78 54513.25 88888.00 2016-11-03 02:09:17.750 308 12639.00 111.78 54513.25 88888.00 2016-11-03 02:09:17.875 308 12639.00 111.78 54513.22 88888.00 2016-11-03 02:09:18.000 308 12638.95 111.80 54513.22 88888.00 2016-11-03 02:09:18.125 308 12638.95 111.80 54513.22 88888.00 2016-11-03 02:09:18.250 308 12638.98 111.83 54513.22 88888.00 2016-11-03 02:09:18.375 308 12638.98 111.83 54513.25 88888.00 2016-11-03 02:09:18.500 308 12638.98 111.85 54513.22 88888.00 2016-11-03 02:09:18.625 308 12639.00 111.88 54513.22 88888.00 2016-11-03 02:09:18.750 308 12638.98 111.85 54513.20 88888.00 2016-11-03 02:09:18.875 308 12638.92 111.88 54513.22 88888.00 2016-11-03 02:09:19.000 308 12638.92 111.90 54513.22 88888.00 2016-11-03 02:09:19.125 308 12638.85 111.90 54513.22 88888.00 2016-11-03 02:09:19.250 308 12638.85 111.88 54513.22 88888.00 2016-11-03 02:09:19.375 308 12638.85 111.92 54513.22 88888.00 2016-11-03 02:09:19.500 308 12638.80 111.90 54513.22 88888.00 2016-11-03 02:09:19.625 308 12638.80 111.90 54513.22 88888.00 2016-11-03 02:09:19.750 308 12638.83 111.92 54513.25 88888.00 2016-11-03 02:09:19.875 308 12638.85 111.92 54513.22 88888.00 2016-11-03 02:09:20.000 308 12638.85 111.92 54513.22 88888.00 2016-11-03 02:09:20.125 308 12638.85 111.95 54513.25 88888.00 2016-11-03 02:09:20.250 308 12638.88 111.92 54513.25 88888.00 2016-11-03 02:09:20.375 308 12638.90 111.95 54513.22 88888.00 2016-11-03 02:09:20.500 308 12638.88 111.95 54513.22 88888.00 2016-11-03 02:09:20.625 308 12638.88 111.92 54513.22 88888.00 2016-11-03 02:09:20.750 308 12638.88 111.92 54513.22 88888.00 2016-11-03 02:09:20.875 308 12638.90 111.95 54513.20 88888.00 2016-11-03 02:09:21.000 308 12638.95 111.97 54513.20 88888.00 2016-11-03 02:09:21.125 308 12638.98 111.97 54513.22 88888.00 2016-11-03 02:09:21.250 308 12638.88 111.97 54513.25 88888.00 2016-11-03 02:09:21.375 308 12638.83 111.97 54513.22 88888.00 2016-11-03 02:09:21.500 308 12638.85 112.00 54513.20 88888.00 2016-11-03 02:09:21.625 308 12638.90 112.03 54513.25 88888.00 2016-11-03 02:09:21.750 308 12638.90 112.03 54513.22 88888.00 2016-11-03 02:09:21.875 308 12638.92 111.97 54513.25 88888.00 2016-11-03 02:09:22.000 308 12639.00 112.00 54513.25 88888.00 2016-11-03 02:09:22.125 308 12639.02 112.08 54513.25 88888.00 2016-11-03 02:09:22.250 308 12638.95 112.08 54513.22 88888.00 2016-11-03 02:09:22.375 308 12638.98 112.05 54513.22 88888.00 2016-11-03 02:09:22.500 308 12639.02 112.05 54513.20 88888.00 2016-11-03 02:09:22.625 308 12639.02 112.08 54513.22 88888.00 2016-11-03 02:09:22.750 308 12638.98 112.08 54513.22 88888.00 2016-11-03 02:09:22.875 308 12638.98 112.12 54513.22 88888.00 2016-11-03 02:09:23.000 308 12639.05 112.12 54513.20 88888.00 2016-11-03 02:09:23.125 308 12639.08 112.10 54513.20 88888.00 2016-11-03 02:09:23.250 308 12639.05 112.12 54513.20 88888.00 2016-11-03 02:09:23.375 308 12639.05 112.17 54513.22 88888.00 2016-11-03 02:09:23.500 308 12639.02 112.17 54513.20 88888.00 2016-11-03 02:09:23.625 308 12638.98 112.17 54513.20 88888.00 2016-11-03 02:09:23.750 308 12638.98 112.17 54513.20 88888.00 2016-11-03 02:09:23.875 308 12638.98 112.20 54513.20 88888.00 2016-11-03 02:09:24.000 308 12638.98 112.22 54513.20 88888.00 2016-11-03 02:09:24.125 308 12639.00 112.22 54513.22 88888.00 2016-11-03 02:09:24.250 308 12639.00 112.22 54513.22 88888.00 2016-11-03 02:09:24.375 308 12639.02 112.22 54513.22 88888.00 2016-11-03 02:09:24.500 308 12638.98 112.20 54513.20 88888.00 2016-11-03 02:09:24.625 308 12638.95 112.25 54513.18 88888.00 2016-11-03 02:09:24.750 308 12638.95 112.25 54513.22 88888.00 2016-11-03 02:09:24.875 308 12638.95 112.25 54513.20 88888.00 2016-11-03 02:09:25.000 308 12638.90 112.25 54513.20 88888.00 2016-11-03 02:09:25.125 308 12638.88 112.25 54513.22 88888.00 2016-11-03 02:09:25.250 308 12638.98 112.22 54513.22 88888.00 2016-11-03 02:09:25.375 308 12639.02 112.25 54513.20 88888.00 2016-11-03 02:09:25.500 308 12639.05 112.25 54513.22 88888.00 2016-11-03 02:09:25.625 308 12639.00 112.28 54513.25 88888.00 2016-11-03 02:09:25.750 308 12638.95 112.30 54513.22 88888.00 2016-11-03 02:09:25.875 308 12638.98 112.30 54513.20 88888.00 2016-11-03 02:09:26.000 308 12639.00 112.30 54513.18 88888.00 2016-11-03 02:09:26.125 308 12638.98 112.30 54513.22 88888.00 2016-11-03 02:09:26.250 308 12638.92 112.35 54513.28 88888.00 2016-11-03 02:09:26.375 308 12639.00 112.38 54513.25 88888.00 2016-11-03 02:09:26.500 308 12639.02 112.38 54513.25 88888.00 2016-11-03 02:09:26.625 308 12639.02 112.40 54513.25 88888.00 2016-11-03 02:09:26.750 308 12638.98 112.38 54513.22 88888.00 2016-11-03 02:09:26.875 308 12638.98 112.35 54513.20 88888.00 2016-11-03 02:09:27.000 308 12639.00 112.40 54513.25 88888.00 2016-11-03 02:09:27.125 308 12639.05 112.40 54513.25 88888.00 2016-11-03 02:09:27.250 308 12639.05 112.42 54513.25 88888.00 2016-11-03 02:09:27.375 308 12639.12 112.42 54513.22 88888.00 2016-11-03 02:09:27.500 308 12639.15 112.40 54513.25 88888.00 2016-11-03 02:09:27.625 308 12639.10 112.40 54513.22 88888.00 2016-11-03 02:09:27.750 308 12638.92 112.42 54513.22 88888.00 2016-11-03 02:09:27.875 308 12638.90 112.45 54513.25 88888.00 2016-11-03 02:09:28.000 308 12638.92 112.45 54513.25 88888.00 2016-11-03 02:09:28.125 308 12638.92 112.45 54513.22 88888.00 2016-11-03 02:09:28.250 308 12638.88 112.42 54513.22 88888.00 2016-11-03 02:09:28.375 308 12638.88 112.45 54513.22 88888.00 2016-11-03 02:09:28.500 308 12638.85 112.47 54513.22 88888.00 2016-11-03 02:09:28.625 308 12638.88 112.47 54513.25 88888.00 2016-11-03 02:09:28.750 308 12638.92 112.47 54513.22 88888.00 2016-11-03 02:09:28.875 308 12638.92 112.47 54513.20 88888.00 2016-11-03 02:09:29.000 308 12638.90 112.50 54513.20 88888.00 2016-11-03 02:09:29.125 308 12638.88 112.55 54513.22 88888.00 2016-11-03 02:09:29.250 308 12638.92 112.53 54513.28 88888.00 2016-11-03 02:09:29.375 308 12638.95 112.53 54513.28 88888.00 2016-11-03 02:09:29.500 308 12638.85 112.53 54513.28 88888.00 2016-11-03 02:09:29.625 308 12638.80 112.53 54513.28 88888.00 2016-11-03 02:09:29.750 308 12638.85 112.53 54513.30 88888.00 2016-11-03 02:09:29.875 308 12638.88 112.50 54513.30 88888.00 2016-11-03 02:09:30.000 308 12638.95 112.55 54513.28 88888.00 2016-11-03 02:09:30.125 308 12638.95 112.60 54513.30 88888.00 2016-11-03 02:09:30.250 308 12638.85 112.55 54513.28 88888.00 2016-11-03 02:09:30.375 308 12638.83 112.58 54513.25 88888.00 2016-11-03 02:09:30.500 308 12638.85 112.60 54513.28 88888.00 2016-11-03 02:09:30.625 308 12638.95 112.62 54513.28 88888.00 2016-11-03 02:09:30.750 308 12638.90 112.65 54513.28 88888.00 2016-11-03 02:09:30.875 308 12638.85 112.65 54513.28 88888.00 2016-11-03 02:09:31.000 308 12638.88 112.65 54513.25 88888.00 2016-11-03 02:09:31.125 308 12638.92 112.65 54513.25 88888.00 2016-11-03 02:09:31.250 308 12638.95 112.62 54513.28 88888.00 2016-11-03 02:09:31.375 308 12638.98 112.65 54513.28 88888.00 2016-11-03 02:09:31.500 308 12638.85 112.67 54513.28 88888.00 2016-11-03 02:09:31.625 308 12638.83 112.70 54513.28 88888.00 2016-11-03 02:09:31.750 308 12638.83 112.72 54513.28 88888.00 2016-11-03 02:09:31.875 308 12638.90 112.72 54513.28 88888.00 2016-11-03 02:09:32.000 308 12638.98 112.72 54513.25 88888.00 2016-11-03 02:09:32.125 308 12638.98 112.75 54513.28 88888.00 2016-11-03 02:09:32.250 308 12638.90 112.72 54513.28 88888.00 2016-11-03 02:09:32.375 308 12638.90 112.72 54513.25 88888.00 2016-11-03 02:09:32.500 308 12638.90 112.72 54513.25 88888.00 2016-11-03 02:09:32.625 308 12638.90 112.78 54513.25 88888.00 2016-11-03 02:09:32.750 308 12638.85 112.78 54513.25 88888.00 2016-11-03 02:09:32.875 308 12638.77 112.80 54513.28 88888.00 2016-11-03 02:09:33.000 308 12638.80 112.83 54513.30 88888.00 2016-11-03 02:09:33.125 308 12638.88 112.83 54513.30 88888.00 2016-11-03 02:09:33.250 308 12638.80 112.83 54513.30 88888.00 2016-11-03 02:09:33.375 308 12638.80 112.85 54513.28 88888.00 2016-11-03 02:09:33.500 308 12638.80 112.85 54513.30 88888.00 2016-11-03 02:09:33.625 308 12638.83 112.85 54513.30 88888.00 2016-11-03 02:09:33.750 308 12638.88 112.88 54513.30 88888.00 2016-11-03 02:09:33.875 308 12638.88 112.90 54513.28 88888.00 2016-11-03 02:09:34.000 308 12638.88 112.88 54513.30 88888.00 2016-11-03 02:09:34.125 308 12638.85 112.92 54513.30 88888.00 2016-11-03 02:09:34.250 308 12638.88 112.95 54513.32 88888.00 2016-11-03 02:09:34.375 308 12638.88 112.95 54513.32 88888.00 2016-11-03 02:09:34.500 308 12638.83 112.92 54513.28 88888.00 2016-11-03 02:09:34.625 308 12638.77 112.92 54513.28 88888.00 2016-11-03 02:09:34.750 308 12638.80 112.95 54513.30 88888.00 2016-11-03 02:09:34.875 308 12638.80 112.97 54513.25 88888.00 2016-11-03 02:09:35.000 308 12638.83 112.97 54513.25 88888.00 2016-11-03 02:09:35.125 308 12638.80 113.00 54513.30 88888.00 2016-11-03 02:09:35.250 308 12638.73 113.00 54513.32 88888.00 2016-11-03 02:09:35.375 308 12638.75 113.00 54513.30 88888.00 2016-11-03 02:09:35.500 308 12638.75 112.97 54513.25 88888.00 2016-11-03 02:09:35.625 308 12638.83 113.05 54513.30 88888.00 2016-11-03 02:09:35.750 308 12638.80 113.08 54513.30 88888.00 2016-11-03 02:09:35.875 308 12638.77 113.05 54513.30 88888.00 2016-11-03 02:09:36.000 308 12638.73 113.05 54513.28 88888.00 2016-11-03 02:09:36.125 308 12638.67 113.08 54513.28 88888.00 2016-11-03 02:09:36.250 308 12638.62 113.05 54513.30 88888.00 2016-11-03 02:09:36.375 308 12638.70 113.10 54513.30 88888.00 2016-11-03 02:09:36.500 308 12638.73 113.15 54513.32 88888.00 2016-11-03 02:09:36.625 308 12638.73 113.12 54513.30 88888.00 2016-11-03 02:09:36.750 308 12638.73 113.15 54513.32 88888.00 2016-11-03 02:09:36.875 308 12638.67 113.17 54513.35 88888.00 2016-11-03 02:09:37.000 308 12638.67 113.17 54513.32 88888.00 2016-11-03 02:09:37.125 308 12638.75 113.20 54513.32 88888.00 2016-11-03 02:09:37.250 308 12638.75 113.20 54513.32 88888.00 2016-11-03 02:09:37.375 308 12638.77 113.25 54513.32 88888.00 2016-11-03 02:09:37.500 308 12638.75 113.25 54513.30 88888.00 2016-11-03 02:09:37.625 308 12638.67 113.22 54513.28 88888.00 2016-11-03 02:09:37.750 308 12638.67 113.28 54513.32 88888.00 2016-11-03 02:09:37.875 308 12638.73 113.30 54513.32 88888.00 2016-11-03 02:09:38.000 308 12638.75 113.33 54513.32 88888.00 2016-11-03 02:09:38.125 308 12638.75 113.30 54513.30 88888.00 2016-11-03 02:09:38.250 308 12638.73 113.30 54513.30 88888.00 2016-11-03 02:09:38.375 308 12638.73 113.30 54513.30 88888.00 2016-11-03 02:09:38.500 308 12638.73 113.35 54513.32 88888.00 2016-11-03 02:09:38.625 308 12638.73 113.33 54513.32 88888.00 2016-11-03 02:09:38.750 308 12638.67 113.35 54513.30 88888.00 2016-11-03 02:09:38.875 308 12638.62 113.40 54513.25 88888.00 2016-11-03 02:09:39.000 308 12638.60 113.40 54513.28 88888.00 2016-11-03 02:09:39.125 308 12638.60 113.38 54513.30 88888.00 2016-11-03 02:09:39.250 308 12638.62 113.35 54513.28 88888.00 2016-11-03 02:09:39.375 308 12638.58 113.38 54513.28 88888.00 2016-11-03 02:09:39.500 308 12638.55 113.40 54513.30 88888.00 2016-11-03 02:09:39.625 308 12638.58 113.45 54513.30 88888.00 2016-11-03 02:09:39.750 308 12638.58 113.47 54513.30 88888.00 2016-11-03 02:09:39.875 308 12638.60 113.47 54513.28 88888.00 2016-11-03 02:09:40.000 308 12638.67 113.53 54513.28 88888.00 2016-11-03 02:09:40.125 308 12638.70 113.50 54513.28 88888.00 2016-11-03 02:09:40.250 308 12638.65 113.50 54513.32 88888.00 2016-11-03 02:09:40.375 308 12638.62 113.55 54513.32 88888.00 2016-11-03 02:09:40.500 308 12638.58 113.55 54513.32 88888.00 2016-11-03 02:09:40.625 308 12638.58 113.58 54513.32 88888.00 2016-11-03 02:09:40.750 308 12638.52 113.60 54513.35 88888.00 2016-11-03 02:09:40.875 308 12638.52 113.58 54513.32 88888.00 2016-11-03 02:09:41.000 308 12638.55 113.55 54513.32 88888.00 2016-11-03 02:09:41.125 308 12638.58 113.55 54513.32 88888.00 2016-11-03 02:09:41.250 308 12638.55 113.58 54513.32 88888.00 2016-11-03 02:09:41.375 308 12638.58 113.60 54513.30 88888.00 2016-11-03 02:09:41.500 308 12638.62 113.62 54513.32 88888.00 2016-11-03 02:09:41.625 308 12638.62 113.60 54513.35 88888.00 2016-11-03 02:09:41.750 308 12638.62 113.62 54513.35 88888.00 2016-11-03 02:09:41.875 308 12638.62 113.65 54513.32 88888.00 2016-11-03 02:09:42.000 308 12638.60 113.67 54513.32 88888.00 2016-11-03 02:09:42.125 308 12638.60 113.67 54513.35 88888.00 2016-11-03 02:09:42.250 308 12638.60 113.67 54513.32 88888.00 2016-11-03 02:09:42.375 308 12638.60 113.67 54513.35 88888.00 2016-11-03 02:09:42.500 308 12638.60 113.72 54513.32 88888.00 2016-11-03 02:09:42.625 308 12638.67 113.75 54513.38 88888.00 2016-11-03 02:09:42.750 308 12638.73 113.72 54513.40 88888.00 2016-11-03 02:09:42.875 308 12638.65 113.75 54513.38 88888.00 2016-11-03 02:09:43.000 308 12638.65 113.75 54513.35 88888.00 2016-11-03 02:09:43.125 308 12638.60 113.78 54513.32 88888.00 2016-11-03 02:09:43.250 308 12638.55 113.78 54513.32 88888.00 2016-11-03 02:09:43.375 308 12638.58 113.80 54513.35 88888.00 2016-11-03 02:09:43.500 308 12638.60 113.80 54513.35 88888.00 2016-11-03 02:09:43.625 308 12638.62 113.80 54513.30 88888.00 2016-11-03 02:09:43.750 308 12638.60 113.80 54513.32 88888.00 2016-11-03 02:09:43.875 308 12638.58 113.83 54513.32 88888.00 2016-11-03 02:09:44.000 308 12638.60 113.83 54513.32 88888.00 2016-11-03 02:09:44.125 308 12638.65 113.85 54513.30 88888.00 2016-11-03 02:09:44.250 308 12638.55 113.85 54513.32 88888.00 2016-11-03 02:09:44.375 308 12638.58 113.88 54513.35 88888.00 2016-11-03 02:09:44.500 308 12638.62 113.88 54513.32 88888.00 2016-11-03 02:09:44.625 308 12638.65 113.90 54513.32 88888.00 2016-11-03 02:09:44.750 308 12638.67 113.88 54513.35 88888.00 2016-11-03 02:09:44.875 308 12638.65 113.90 54513.35 88888.00 2016-11-03 02:09:45.000 308 12638.58 113.92 54513.35 88888.00 2016-11-03 02:09:45.125 308 12638.58 113.95 54513.32 88888.00 2016-11-03 02:09:45.250 308 12638.58 113.92 54513.35 88888.00 2016-11-03 02:09:45.375 308 12638.58 113.95 54513.38 88888.00 2016-11-03 02:09:45.500 308 12638.60 113.95 54513.35 88888.00 2016-11-03 02:09:45.625 308 12638.58 113.97 54513.35 88888.00 2016-11-03 02:09:45.750 308 12638.52 114.00 54513.30 88888.00 2016-11-03 02:09:45.875 308 12638.50 113.97 54513.30 88888.00 2016-11-03 02:09:46.000 308 12638.50 114.00 54513.30 88888.00 2016-11-03 02:09:46.125 308 12638.52 114.03 54513.30 88888.00 2016-11-03 02:09:46.250 308 12638.52 114.00 54513.35 88888.00 2016-11-03 02:09:46.375 308 12638.52 114.08 54513.35 88888.00 2016-11-03 02:09:46.500 308 12638.50 114.05 54513.38 88888.00 2016-11-03 02:09:46.625 308 12638.55 114.05 54513.35 88888.00 2016-11-03 02:09:46.750 308 12638.58 114.10 54513.35 88888.00 2016-11-03 02:09:46.875 308 12638.60 114.08 54513.32 88888.00 2016-11-03 02:09:47.000 308 12638.55 114.10 54513.35 88888.00 2016-11-03 02:09:47.125 308 12638.52 114.10 54513.35 88888.00 2016-11-03 02:09:47.250 308 12638.48 114.12 54513.35 88888.00 2016-11-03 02:09:47.375 308 12638.55 114.15 54513.35 88888.00 2016-11-03 02:09:47.500 308 12638.55 114.12 54513.35 88888.00 2016-11-03 02:09:47.625 308 12638.52 114.12 54513.32 88888.00 2016-11-03 02:09:47.750 308 12638.52 114.15 54513.35 88888.00 2016-11-03 02:09:47.875 308 12638.48 114.15 54513.32 88888.00 2016-11-03 02:09:48.000 308 12638.58 114.17 54513.35 88888.00 2016-11-03 02:09:48.125 308 12638.62 114.15 54513.38 88888.00 2016-11-03 02:09:48.250 308 12638.55 114.15 54513.38 88888.00 2016-11-03 02:09:48.375 308 12638.55 114.17 54513.35 88888.00 2016-11-03 02:09:48.500 308 12638.60 114.20 54513.32 88888.00 2016-11-03 02:09:48.625 308 12638.62 114.20 54513.35 88888.00 2016-11-03 02:09:48.750 308 12638.55 114.20 54513.35 88888.00 2016-11-03 02:09:48.875 308 12638.48 114.17 54513.35 88888.00 2016-11-03 02:09:49.000 308 12638.48 114.20 54513.38 88888.00 2016-11-03 02:09:49.125 308 12638.48 114.22 54513.40 88888.00 2016-11-03 02:09:49.250 308 12638.48 114.28 54513.38 88888.00 2016-11-03 02:09:49.375 308 12638.42 114.30 54513.38 88888.00 2016-11-03 02:09:49.500 308 12638.38 114.30 54513.38 88888.00 2016-11-03 02:09:49.625 308 12638.38 114.30 54513.35 88888.00 2016-11-03 02:09:49.750 308 12638.38 114.30 54513.38 88888.00 2016-11-03 02:09:49.875 308 12638.40 114.30 54513.38 88888.00 2016-11-03 02:09:50.000 308 12638.42 114.30 54513.35 88888.00 2016-11-03 02:09:50.125 308 12638.38 114.33 54513.35 88888.00 2016-11-03 02:09:50.250 308 12638.45 114.35 54513.38 88888.00 2016-11-03 02:09:50.375 308 12638.42 114.35 54513.38 88888.00 2016-11-03 02:09:50.500 308 12638.40 114.33 54513.38 88888.00 2016-11-03 02:09:50.625 308 12638.40 114.33 54513.38 88888.00 2016-11-03 02:09:50.750 308 12638.40 114.38 54513.40 88888.00 2016-11-03 02:09:50.875 308 12638.40 114.38 54513.40 88888.00 2016-11-03 02:09:51.000 308 12638.45 114.38 54513.40 88888.00 2016-11-03 02:09:51.125 308 12638.45 114.40 54513.38 88888.00 2016-11-03 02:09:51.250 308 12638.45 114.35 54513.40 88888.00 2016-11-03 02:09:51.375 308 12638.45 114.35 54513.38 88888.00 2016-11-03 02:09:51.500 308 12638.45 114.38 54513.35 88888.00 2016-11-03 02:09:51.625 308 12638.45 114.40 54513.35 88888.00 2016-11-03 02:09:51.750 308 12638.42 114.40 54513.35 88888.00 2016-11-03 02:09:51.875 308 12638.40 114.42 54513.38 88888.00 2016-11-03 02:09:52.000 308 12638.40 114.42 54513.40 88888.00 2016-11-03 02:09:52.125 308 12638.35 114.40 54513.38 88888.00 2016-11-03 02:09:52.250 308 12638.30 114.40 54513.38 88888.00 2016-11-03 02:09:52.375 308 12638.30 114.42 54513.35 88888.00 2016-11-03 02:09:52.500 308 12638.27 114.47 54513.35 88888.00 2016-11-03 02:09:52.625 308 12638.30 114.47 54513.35 88888.00 2016-11-03 02:09:52.750 308 12638.38 114.45 54513.38 88888.00 2016-11-03 02:09:52.875 308 12638.40 114.47 54513.35 88888.00 2016-11-03 02:09:53.000 308 12638.38 114.47 54513.35 88888.00 2016-11-03 02:09:53.125 308 12638.30 114.45 54513.38 88888.00 2016-11-03 02:09:53.250 308 12638.27 114.45 54513.40 88888.00 2016-11-03 02:09:53.375 308 12638.27 114.47 54513.35 88888.00 2016-11-03 02:09:53.500 308 12638.23 114.50 54513.40 88888.00 2016-11-03 02:09:53.625 308 12638.17 114.53 54513.38 88888.00 2016-11-03 02:09:53.750 308 12638.17 114.53 54513.38 88888.00 2016-11-03 02:09:53.875 308 12638.20 114.53 54513.38 88888.00 2016-11-03 02:09:54.000 308 12638.25 114.53 54513.35 88888.00 2016-11-03 02:09:54.125 308 12638.25 114.50 54513.35 88888.00 2016-11-03 02:09:54.250 308 12638.23 114.50 54513.38 88888.00 2016-11-03 02:09:54.375 308 12638.17 114.53 54513.35 88888.00 2016-11-03 02:09:54.500 308 12638.10 114.53 54513.38 88888.00 2016-11-03 02:09:54.625 308 12638.12 114.53 54513.38 88888.00 2016-11-03 02:09:54.750 308 12638.17 114.58 54513.40 88888.00 2016-11-03 02:09:54.875 308 12638.20 114.60 54513.40 88888.00 2016-11-03 02:09:55.000 308 12638.23 114.60 54513.38 88888.00 2016-11-03 02:09:55.125 308 12638.20 114.60 54513.40 88888.00 2016-11-03 02:09:55.250 308 12638.15 114.62 54513.43 88888.00 2016-11-03 02:09:55.375 308 12638.15 114.67 54513.40 88888.00 2016-11-03 02:09:55.500 308 12638.20 114.70 54513.43 88888.00 2016-11-03 02:09:55.625 308 12638.27 114.67 54513.43 88888.00 2016-11-03 02:09:55.750 308 12638.25 114.67 54513.40 88888.00 2016-11-03 02:09:55.875 308 12638.12 114.72 54513.45 88888.00 2016-11-03 02:09:56.000 308 12638.12 114.70 54513.43 88888.00 2016-11-03 02:09:56.125 308 12638.20 114.70 54513.43 88888.00 2016-11-03 02:09:56.250 308 12638.15 114.70 54513.43 88888.00 2016-11-03 02:09:56.375 308 12638.15 114.75 54513.43 88888.00 2016-11-03 02:09:56.500 308 12638.12 114.75 54513.43 88888.00 2016-11-03 02:09:56.625 308 12638.08 114.75 54513.43 88888.00 2016-11-03 02:09:56.750 308 12638.05 114.75 54513.43 88888.00 2016-11-03 02:09:56.875 308 12638.05 114.80 54513.43 88888.00 2016-11-03 02:09:57.000 308 12638.00 114.75 54513.40 88888.00 2016-11-03 02:09:57.125 308 12637.98 114.75 54513.40 88888.00 2016-11-03 02:09:57.250 308 12638.00 114.75 54513.43 88888.00 2016-11-03 02:09:57.375 308 12638.05 114.75 54513.40 88888.00 2016-11-03 02:09:57.500 308 12638.02 114.78 54513.40 88888.00 2016-11-03 02:09:57.625 308 12638.00 114.80 54513.40 88888.00 2016-11-03 02:09:57.750 308 12638.02 114.80 54513.40 88888.00 2016-11-03 02:09:57.875 308 12637.95 114.78 54513.38 88888.00 2016-11-03 02:09:58.000 308 12637.92 114.80 54513.38 88888.00 2016-11-03 02:09:58.125 308 12637.95 114.80 54513.40 88888.00 2016-11-03 02:09:58.250 308 12637.95 114.85 54513.40 88888.00 2016-11-03 02:09:58.375 308 12637.92 114.88 54513.43 88888.00 2016-11-03 02:09:58.500 308 12637.95 114.88 54513.40 88888.00 2016-11-03 02:09:58.625 308 12637.95 114.88 54513.43 88888.00 2016-11-03 02:09:58.750 308 12637.88 114.88 54513.43 88888.00 2016-11-03 02:09:58.875 308 12637.85 114.85 54513.40 88888.00 2016-11-03 02:09:59.000 308 12637.83 114.83 54513.35 88888.00 2016-11-03 02:09:59.125 308 12637.88 114.88 54513.38 88888.00 2016-11-03 02:09:59.250 308 12637.92 114.90 54513.40 88888.00 2016-11-03 02:09:59.375 308 12637.95 114.92 54513.43 88888.00 2016-11-03 02:09:59.500 308 12637.92 114.90 54513.45 88888.00 2016-11-03 02:09:59.625 308 12637.88 114.90 54513.45 88888.00 2016-11-03 02:09:59.750 308 12637.83 114.95 54513.45 88888.00 2016-11-03 02:09:59.875 308 12637.85 114.92 54513.45 88888.00 2016-11-03 02:10:00.000 308 12638.00 114.95 54513.45 88888.00 2016-11-03 02:10:00.125 308 12637.98 114.90 54513.47 88888.00 2016-11-03 02:10:00.250 308 12637.85 114.90 54513.47 88888.00 2016-11-03 02:10:00.375 308 12637.83 114.92 54513.45 88888.00 2016-11-03 02:10:00.500 308 12637.85 114.97 54513.45 88888.00 2016-11-03 02:10:00.625 308 12637.83 114.95 54513.43 88888.00 2016-11-03 02:10:00.750 308 12637.75 114.92 54513.43 88888.00 2016-11-03 02:10:00.875 308 12637.73 114.97 54513.45 88888.00 2016-11-03 02:10:01.000 308 12637.75 115.00 54513.43 88888.00 2016-11-03 02:10:01.125 308 12637.73 114.97 54513.45 88888.00 2016-11-03 02:10:01.250 308 12637.70 115.00 54513.47 88888.00 2016-11-03 02:10:01.375 308 12637.70 115.05 54513.47 88888.00 2016-11-03 02:10:01.500 308 12637.70 115.08 54513.47 88888.00 2016-11-03 02:10:01.625 308 12637.73 115.05 54513.47 88888.00 2016-11-03 02:10:01.750 308 12637.75 115.05 54513.47 88888.00 2016-11-03 02:10:01.875 308 12637.73 115.08 54513.50 88888.00 2016-11-03 02:10:02.000 308 12637.70 115.05 54513.47 88888.00 2016-11-03 02:10:02.125 308 12637.65 115.03 54513.47 88888.00 2016-11-03 02:10:02.250 308 12637.60 115.03 54513.45 88888.00 2016-11-03 02:10:02.375 308 12637.60 115.05 54513.45 88888.00 2016-11-03 02:10:02.500 308 12637.62 115.05 54513.47 88888.00 2016-11-03 02:10:02.625 308 12637.60 115.08 54513.50 88888.00 2016-11-03 02:10:02.750 308 12637.55 115.08 54513.53 88888.00 2016-11-03 02:10:02.875 308 12637.50 115.08 54513.53 88888.00 2016-11-03 02:10:03.000 308 12637.45 115.08 54513.50 88888.00 2016-11-03 02:10:03.125 308 12637.48 115.10 54513.47 88888.00 2016-11-03 02:10:03.250 308 12637.45 115.10 54513.53 88888.00 2016-11-03 02:10:03.375 308 12637.42 115.12 54513.50 88888.00 2016-11-03 02:10:03.500 308 12637.40 115.15 54513.47 88888.00 2016-11-03 02:10:03.625 308 12637.40 115.12 54513.47 88888.00 2016-11-03 02:10:03.750 308 12637.40 115.15 54513.50 88888.00 2016-11-03 02:10:03.875 308 12637.38 115.12 54513.50 88888.00 2016-11-03 02:10:04.000 308 12637.38 115.10 54513.50 88888.00 2016-11-03 02:10:04.125 308 12637.40 115.12 54513.53 88888.00 2016-11-03 02:10:04.250 308 12637.40 115.12 54513.55 88888.00 2016-11-03 02:10:04.375 308 12637.38 115.17 54513.55 88888.00 2016-11-03 02:10:04.500 308 12637.35 115.17 54513.55 88888.00 2016-11-03 02:10:04.625 308 12637.40 115.17 54513.53 88888.00 2016-11-03 02:10:04.750 308 12637.38 115.17 54513.53 88888.00 2016-11-03 02:10:04.875 308 12637.35 115.20 54513.50 88888.00 2016-11-03 02:10:05.000 308 12637.33 115.20 54513.50 88888.00 2016-11-03 02:10:05.125 308 12637.27 115.20 54513.53 88888.00 2016-11-03 02:10:05.250 308 12637.20 115.17 54513.53 88888.00 2016-11-03 02:10:05.375 308 12637.25 115.17 54513.53 88888.00 2016-11-03 02:10:05.500 308 12637.20 115.15 54513.53 88888.00 2016-11-03 02:10:05.625 308 12637.12 115.17 54513.55 88888.00 2016-11-03 02:10:05.750 308 12637.12 115.20 54513.55 88888.00 2016-11-03 02:10:05.875 308 12637.20 115.20 54513.53 88888.00 2016-11-03 02:10:06.000 308 12637.23 115.20 54513.53 88888.00 2016-11-03 02:10:06.125 308 12637.25 115.22 54513.55 88888.00 2016-11-03 02:10:06.250 308 12637.27 115.25 54513.53 88888.00 2016-11-03 02:10:06.375 308 12637.23 115.25 54513.53 88888.00 2016-11-03 02:10:06.500 308 12637.17 115.28 54513.53 88888.00 2016-11-03 02:10:06.625 308 12637.12 115.28 54513.53 88888.00 2016-11-03 02:10:06.750 308 12637.05 115.28 54513.53 88888.00 2016-11-03 02:10:06.875 308 12637.10 115.30 54513.53 88888.00 2016-11-03 02:10:07.000 308 12637.17 115.30 54513.53 88888.00 2016-11-03 02:10:07.125 308 12637.15 115.28 54513.53 88888.00 2016-11-03 02:10:07.250 308 12637.15 115.28 54513.53 88888.00 2016-11-03 02:10:07.375 308 12637.12 115.30 54513.55 88888.00 2016-11-03 02:10:07.500 308 12637.10 115.33 54513.53 88888.00 2016-11-03 02:10:07.625 308 12637.08 115.35 54513.53 88888.00 2016-11-03 02:10:07.750 308 12637.05 115.33 54513.55 88888.00 2016-11-03 02:10:07.875 308 12637.05 115.33 54513.55 88888.00 2016-11-03 02:10:08.000 308 12637.08 115.35 54513.53 88888.00 2016-11-03 02:10:08.125 308 12637.08 115.35 54513.55 88888.00 2016-11-03 02:10:08.250 308 12637.10 115.38 54513.55 88888.00 2016-11-03 02:10:08.375 308 12637.12 115.40 54513.55 88888.00 2016-11-03 02:10:08.500 308 12637.02 115.35 54513.55 88888.00 2016-11-03 02:10:08.625 308 12637.00 115.35 54513.53 88888.00 2016-11-03 02:10:08.750 308 12637.00 115.35 54513.55 88888.00 2016-11-03 02:10:08.875 308 12637.02 115.40 54513.53 88888.00 2016-11-03 02:10:09.000 308 12637.05 115.40 54513.53 88888.00 2016-11-03 02:10:09.125 308 12636.98 115.45 54513.55 88888.00 2016-11-03 02:10:09.250 308 12636.95 115.42 54513.55 88888.00 2016-11-03 02:10:09.375 308 12636.98 115.42 54513.55 88888.00 2016-11-03 02:10:09.500 308 12636.92 115.40 54513.53 88888.00 2016-11-03 02:10:09.625 308 12636.92 115.38 54513.50 88888.00 2016-11-03 02:10:09.750 308 12636.95 115.40 54513.53 88888.00 2016-11-03 02:10:09.875 308 12636.90 115.42 54513.53 88888.00 2016-11-03 02:10:10.000 308 12636.88 115.42 54513.55 88888.00 2016-11-03 02:10:10.125 308 12636.88 115.42 54513.57 88888.00 2016-11-03 02:10:10.250 308 12636.88 115.42 54513.55 88888.00 2016-11-03 02:10:10.375 308 12636.90 115.45 54513.57 88888.00 2016-11-03 02:10:10.500 308 12636.88 115.47 54513.57 88888.00 2016-11-03 02:10:10.625 308 12636.83 115.50 54513.60 88888.00 2016-11-03 02:10:10.750 308 12636.80 115.47 54513.57 88888.00 2016-11-03 02:10:10.875 308 12636.77 115.47 54513.57 88888.00 2016-11-03 02:10:11.000 308 12636.77 115.47 54513.55 88888.00 2016-11-03 02:10:11.125 308 12636.77 115.47 54513.55 88888.00 2016-11-03 02:10:11.250 308 12636.75 115.50 54513.53 88888.00 2016-11-03 02:10:11.375 308 12636.77 115.53 54513.53 88888.00 2016-11-03 02:10:11.500 308 12636.73 115.50 54513.55 88888.00 2016-11-03 02:10:11.625 308 12636.70 115.53 54513.55 88888.00 2016-11-03 02:10:11.750 308 12636.73 115.53 54513.57 88888.00 2016-11-03 02:10:11.875 308 12636.73 115.55 54513.57 88888.00 2016-11-03 02:10:12.000 308 12636.67 115.50 54513.57 88888.00 2016-11-03 02:10:12.125 308 12636.62 115.50 54513.57 88888.00 2016-11-03 02:10:12.250 308 12636.67 115.53 54513.55 88888.00 2016-11-03 02:10:12.375 308 12636.73 115.53 54513.55 88888.00 2016-11-03 02:10:12.500 308 12636.73 115.58 54513.57 88888.00 2016-11-03 02:10:12.625 308 12636.65 115.58 54513.55 88888.00 2016-11-03 02:10:12.750 308 12636.60 115.60 54513.57 88888.00 2016-11-03 02:10:12.875 308 12636.70 115.58 54513.57 88888.00 2016-11-03 02:10:13.000 308 12636.67 115.58 54513.57 88888.00 2016-11-03 02:10:13.125 308 12636.60 115.60 54513.57 88888.00 2016-11-03 02:10:13.250 308 12636.55 115.60 54513.57 88888.00 2016-11-03 02:10:13.375 308 12636.60 115.60 54513.57 88888.00 2016-11-03 02:10:13.500 308 12636.62 115.55 54513.57 88888.00 2016-11-03 02:10:13.625 308 12636.60 115.55 54513.57 88888.00 2016-11-03 02:10:13.750 308 12636.58 115.60 54513.57 88888.00 2016-11-03 02:10:13.875 308 12636.50 115.60 54513.57 88888.00 2016-11-03 02:10:14.000 308 12636.45 115.58 54513.55 88888.00 2016-11-03 02:10:14.125 308 12636.50 115.62 54513.55 88888.00 2016-11-03 02:10:14.250 308 12636.50 115.58 54513.60 88888.00 2016-11-03 02:10:14.375 308 12636.50 115.58 54513.60 88888.00 2016-11-03 02:10:14.500 308 12636.50 115.60 54513.57 88888.00 2016-11-03 02:10:14.625 308 12636.48 115.62 54513.55 88888.00 2016-11-03 02:10:14.750 308 12636.45 115.65 54513.53 88888.00 2016-11-03 02:10:14.875 308 12636.50 115.65 54513.55 88888.00 2016-11-03 02:10:15.000 308 12636.52 115.62 54513.55 88888.00 2016-11-03 02:10:15.125 308 12636.52 115.65 54513.57 88888.00 2016-11-03 02:10:15.250 308 12636.52 115.62 54513.57 88888.00 2016-11-03 02:10:15.375 308 12636.52 115.62 54513.57 88888.00 2016-11-03 02:10:15.500 308 12636.50 115.65 54513.57 88888.00 2016-11-03 02:10:15.625 308 12636.45 115.62 54513.57 88888.00 2016-11-03 02:10:15.750 308 12636.45 115.62 54513.57 88888.00 2016-11-03 02:10:15.875 308 12636.48 115.62 54513.57 88888.00 2016-11-03 02:10:16.000 308 12636.48 115.62 54513.55 88888.00 2016-11-03 02:10:16.125 308 12636.42 115.67 54513.57 88888.00 2016-11-03 02:10:16.250 308 12636.40 115.67 54513.57 88888.00 2016-11-03 02:10:16.375 308 12636.45 115.67 54513.57 88888.00 2016-11-03 02:10:16.500 308 12636.40 115.67 54513.55 88888.00 2016-11-03 02:10:16.625 308 12636.38 115.70 54513.55 88888.00 2016-11-03 02:10:16.750 308 12636.38 115.67 54513.57 88888.00 2016-11-03 02:10:16.875 308 12636.35 115.70 54513.55 88888.00 2016-11-03 02:10:17.000 308 12636.35 115.70 54513.53 88888.00 2016-11-03 02:10:17.125 308 12636.38 115.67 54513.53 88888.00 2016-11-03 02:10:17.250 308 12636.35 115.67 54513.55 88888.00 2016-11-03 02:10:17.375 308 12636.30 115.70 54513.53 88888.00 2016-11-03 02:10:17.500 308 12636.30 115.70 54513.53 88888.00 2016-11-03 02:10:17.625 308 12636.30 115.72 54513.55 88888.00 2016-11-03 02:10:17.750 308 12636.27 115.75 54513.55 88888.00 2016-11-03 02:10:17.875 308 12636.30 115.75 54513.55 88888.00 2016-11-03 02:10:18.000 308 12636.27 115.75 54513.55 88888.00 2016-11-03 02:10:18.125 308 12636.25 115.75 54513.57 88888.00 2016-11-03 02:10:18.250 308 12636.20 115.72 54513.60 88888.00 2016-11-03 02:10:18.375 308 12636.17 115.78 54513.57 88888.00 2016-11-03 02:10:18.500 308 12636.25 115.80 54513.57 88888.00 2016-11-03 02:10:18.625 308 12636.25 115.78 54513.57 88888.00 2016-11-03 02:10:18.750 308 12636.20 115.80 54513.55 88888.00 2016-11-03 02:10:18.875 308 12636.15 115.75 54513.55 88888.00 2016-11-03 02:10:19.000 308 12636.17 115.75 54513.55 88888.00 2016-11-03 02:10:19.125 308 12636.23 115.78 54513.55 88888.00 2016-11-03 02:10:19.250 308 12636.17 115.78 54513.55 88888.00 2016-11-03 02:10:19.375 308 12636.20 115.80 54513.55 88888.00 2016-11-03 02:10:19.500 308 12636.20 115.80 54513.55 88888.00 2016-11-03 02:10:19.625 308 12636.15 115.83 54513.57 88888.00 2016-11-03 02:10:19.750 308 12636.12 115.80 54513.55 88888.00 2016-11-03 02:10:19.875 308 12636.17 115.83 54513.55 88888.00 2016-11-03 02:10:20.000 308 12636.15 115.83 54513.57 88888.00 2016-11-03 02:10:20.125 308 12636.08 115.80 54513.57 88888.00 2016-11-03 02:10:20.250 308 12636.08 115.85 54513.57 88888.00 2016-11-03 02:10:20.375 308 12636.17 115.83 54513.55 88888.00 2016-11-03 02:10:20.500 308 12636.17 115.80 54513.55 88888.00 2016-11-03 02:10:20.625 308 12636.15 115.80 54513.57 88888.00 2016-11-03 02:10:20.750 308 12636.12 115.83 54513.57 88888.00 2016-11-03 02:10:20.875 308 12636.12 115.88 54513.57 88888.00 2016-11-03 02:10:21.000 308 12636.05 115.85 54513.55 88888.00 2016-11-03 02:10:21.125 308 12636.02 115.80 54513.50 88888.00 2016-11-03 02:10:21.250 308 12636.05 115.83 54513.53 88888.00 2016-11-03 02:10:21.375 308 12636.10 115.88 54513.55 88888.00 2016-11-03 02:10:21.500 308 12636.05 115.88 54513.53 88888.00 2016-11-03 02:10:21.625 308 12636.02 115.90 54513.53 88888.00 2016-11-03 02:10:21.750 308 12636.05 115.92 54513.53 88888.00 2016-11-03 02:10:21.875 308 12636.05 115.90 54513.53 88888.00 2016-11-03 02:10:22.000 308 12636.05 115.88 54513.50 88888.00 2016-11-03 02:10:22.125 308 12636.05 115.85 54513.55 88888.00 2016-11-03 02:10:22.250 308 12636.05 115.88 54513.55 88888.00 2016-11-03 02:10:22.375 308 12636.02 115.90 54513.55 88888.00 2016-11-03 02:10:22.500 308 12635.98 115.92 54513.53 88888.00 2016-11-03 02:10:22.625 308 12635.92 115.92 54513.53 88888.00 2016-11-03 02:10:22.750 308 12635.92 115.92 54513.53 88888.00 2016-11-03 02:10:22.875 308 12636.02 115.92 54513.53 88888.00 2016-11-03 02:10:23.000 308 12636.02 115.95 54513.53 88888.00 2016-11-03 02:10:23.125 308 12635.98 115.92 54513.55 88888.00 2016-11-03 02:10:23.250 308 12635.95 115.88 54513.55 88888.00 2016-11-03 02:10:23.375 308 12635.95 115.88 54513.55 88888.00 2016-11-03 02:10:23.500 308 12635.90 115.92 54513.55 88888.00 2016-11-03 02:10:23.625 308 12635.85 115.92 54513.53 88888.00 2016-11-03 02:10:23.750 308 12635.88 115.95 54513.53 88888.00 2016-11-03 02:10:23.875 308 12635.90 115.95 54513.53 88888.00 2016-11-03 02:10:24.000 308 12635.90 115.95 54513.50 88888.00 2016-11-03 02:10:24.125 308 12635.92 115.95 54513.53 88888.00 2016-11-03 02:10:24.250 308 12635.88 115.92 54513.55 88888.00 2016-11-03 02:10:24.375 308 12635.88 115.92 54513.53 88888.00 2016-11-03 02:10:24.500 308 12635.90 115.97 54513.55 88888.00 2016-11-03 02:10:24.625 308 12635.88 116.00 54513.55 88888.00 2016-11-03 02:10:24.750 308 12635.80 116.00 54513.53 88888.00 2016-11-03 02:10:24.875 308 12635.83 116.00 54513.55 88888.00 2016-11-03 02:10:25.000 308 12635.83 115.97 54513.53 88888.00 2016-11-03 02:10:25.125 308 12635.83 115.97 54513.55 88888.00 2016-11-03 02:10:25.250 308 12635.83 115.95 54513.55 88888.00 2016-11-03 02:10:25.375 308 12635.88 115.97 54513.57 88888.00 2016-11-03 02:10:25.500 308 12635.90 115.97 54513.53 88888.00 2016-11-03 02:10:25.625 308 12635.98 115.97 54513.47 88888.00 2016-11-03 02:10:25.750 308 12635.95 116.00 54513.50 88888.00 2016-11-03 02:10:25.875 308 12635.83 116.00 54513.53 88888.00 2016-11-03 02:10:26.000 308 12635.83 116.00 54513.50 88888.00 2016-11-03 02:10:26.125 308 12635.83 116.03 54513.53 88888.00 2016-11-03 02:10:26.250 308 12635.73 116.00 54513.53 88888.00 2016-11-03 02:10:26.375 308 12635.77 116.03 54513.53 88888.00 2016-11-03 02:10:26.500 308 12635.85 116.05 54513.53 88888.00 2016-11-03 02:10:26.625 308 12635.85 116.10 54513.53 88888.00 2016-11-03 02:10:26.750 308 12635.83 116.03 54513.50 88888.00 2016-11-03 02:10:26.875 308 12635.80 116.03 54513.50 88888.00 2016-11-03 02:10:27.000 308 12635.80 116.05 54513.50 88888.00 2016-11-03 02:10:27.125 308 12635.80 116.10 54513.53 88888.00 2016-11-03 02:10:27.250 308 12635.83 116.08 54513.53 88888.00 2016-11-03 02:10:27.375 308 12635.85 116.08 54513.50 88888.00 2016-11-03 02:10:27.500 308 12635.77 116.08 54513.53 88888.00 2016-11-03 02:10:27.625 308 12635.75 116.08 54513.55 88888.00 2016-11-03 02:10:27.750 308 12635.75 116.08 54513.50 88888.00 2016-11-03 02:10:27.875 308 12635.75 116.08 54513.53 88888.00 2016-11-03 02:10:28.000 308 12635.73 116.10 54513.53 88888.00 2016-11-03 02:10:28.125 308 12635.70 116.12 54513.50 88888.00 2016-11-03 02:10:28.250 308 12635.70 116.10 54513.50 88888.00 2016-11-03 02:10:28.375 308 12635.75 116.10 54513.50 88888.00 2016-11-03 02:10:28.500 308 12635.73 116.12 54513.47 88888.00 2016-11-03 02:10:28.625 308 12635.73 116.12 54513.45 88888.00 2016-11-03 02:10:28.750 308 12635.65 116.10 54513.45 88888.00 2016-11-03 02:10:28.875 308 12635.70 116.10 54513.47 88888.00 2016-11-03 02:10:29.000 308 12635.70 116.10 54513.47 88888.00 2016-11-03 02:10:29.125 308 12635.67 116.10 54513.47 88888.00 2016-11-03 02:10:29.250 308 12635.70 116.10 54513.47 88888.00 2016-11-03 02:10:29.375 308 12635.70 116.08 54513.47 88888.00 2016-11-03 02:10:29.500 308 12635.65 116.08 54513.47 88888.00 2016-11-03 02:10:29.625 308 12635.60 116.10 54513.47 88888.00 2016-11-03 02:10:29.750 308 12635.60 116.10 54513.50 88888.00 2016-11-03 02:10:29.875 308 12635.58 116.10 54513.53 88888.00 2016-11-03 02:10:30.000 308 12635.55 116.12 54513.50 88888.00 2016-11-03 02:10:30.125 308 12635.55 116.12 54513.50 88888.00 2016-11-03 02:10:30.250 308 12635.58 116.17 54513.50 88888.00 2016-11-03 02:10:30.375 308 12635.60 116.15 54513.47 88888.00 2016-11-03 02:10:30.500 308 12635.58 116.15 54513.47 88888.00 2016-11-03 02:10:30.625 308 12635.50 116.12 54513.47 88888.00 2016-11-03 02:10:30.750 308 12635.50 116.15 54513.47 88888.00 2016-11-03 02:10:30.875 308 12635.52 116.12 54513.47 88888.00 2016-11-03 02:10:31.000 308 12635.50 116.15 54513.47 88888.00 2016-11-03 02:10:31.125 308 12635.48 116.10 54513.47 88888.00 2016-11-03 02:10:31.250 308 12635.45 116.10 54513.43 88888.00 2016-11-03 02:10:31.375 308 12635.45 116.15 54513.45 88888.00 2016-11-03 02:10:31.500 308 12635.40 116.15 54513.45 88888.00 2016-11-03 02:10:31.625 308 12635.38 116.15 54513.43 88888.00 2016-11-03 02:10:31.750 308 12635.48 116.12 54513.45 88888.00 2016-11-03 02:10:31.875 308 12635.48 116.12 54513.50 88888.00 2016-11-03 02:10:32.000 308 12635.42 116.15 54513.47 88888.00 2016-11-03 02:10:32.125 308 12635.42 116.15 54513.50 88888.00 2016-11-03 02:10:32.250 308 12635.45 116.15 54513.47 88888.00 2016-11-03 02:10:32.375 308 12635.45 116.12 54513.47 88888.00 2016-11-03 02:10:32.500 308 12635.42 116.12 54513.47 88888.00 2016-11-03 02:10:32.625 308 12635.35 116.15 54513.47 88888.00 2016-11-03 02:10:32.750 308 12635.40 116.17 54513.47 88888.00 2016-11-03 02:10:32.875 308 12635.48 116.20 54513.50 88888.00 2016-11-03 02:10:33.000 308 12635.45 116.20 54513.47 88888.00 2016-11-03 02:10:33.125 308 12635.38 116.17 54513.47 88888.00 2016-11-03 02:10:33.250 308 12635.25 116.10 54513.45 88888.00 2016-11-03 02:10:33.375 308 12635.30 116.12 54513.43 88888.00 2016-11-03 02:10:33.500 308 12635.35 116.15 54513.45 88888.00 2016-11-03 02:10:33.625 308 12635.33 116.15 54513.45 88888.00 2016-11-03 02:10:33.750 308 12635.33 116.15 54513.47 88888.00 2016-11-03 02:10:33.875 308 12635.35 116.17 54513.47 88888.00 2016-11-03 02:10:34.000 308 12635.38 116.17 54513.45 88888.00 2016-11-03 02:10:34.125 308 12635.33 116.17 54513.43 88888.00 2016-11-03 02:10:34.250 308 12635.25 116.17 54513.45 88888.00 2016-11-03 02:10:34.375 308 12635.27 116.20 54513.47 88888.00 2016-11-03 02:10:34.500 308 12635.27 116.17 54513.47 88888.00 2016-11-03 02:10:34.625 308 12635.25 116.20 54513.50 88888.00 2016-11-03 02:10:34.750 308 12635.33 116.22 54513.47 88888.00 2016-11-03 02:10:34.875 308 12635.33 116.22 54513.47 88888.00 2016-11-03 02:10:35.000 308 12635.25 116.25 54513.47 88888.00 2016-11-03 02:10:35.125 308 12635.17 116.22 54513.45 88888.00 2016-11-03 02:10:35.250 308 12635.20 116.22 54513.47 88888.00 2016-11-03 02:10:35.375 308 12635.25 116.25 54513.47 88888.00 2016-11-03 02:10:35.500 308 12635.27 116.22 54513.45 88888.00 2016-11-03 02:10:35.625 308 12635.27 116.20 54513.40 88888.00 2016-11-03 02:10:35.750 308 12635.20 116.22 54513.40 88888.00 2016-11-03 02:10:35.875 308 12635.23 116.25 54513.43 88888.00 2016-11-03 02:10:36.000 308 12635.25 116.25 54513.45 88888.00 2016-11-03 02:10:36.125 308 12635.23 116.25 54513.47 88888.00 2016-11-03 02:10:36.250 308 12635.20 116.25 54513.47 88888.00 2016-11-03 02:10:36.375 308 12635.23 116.25 54513.47 88888.00 2016-11-03 02:10:36.500 308 12635.17 116.25 54513.45 88888.00 2016-11-03 02:10:36.625 308 12635.15 116.25 54513.43 88888.00 2016-11-03 02:10:36.750 308 12635.12 116.22 54513.43 88888.00 2016-11-03 02:10:36.875 308 12635.12 116.22 54513.43 88888.00 2016-11-03 02:10:37.000 308 12635.17 116.25 54513.43 88888.00 2016-11-03 02:10:37.125 308 12635.23 116.30 54513.45 88888.00 2016-11-03 02:10:37.250 308 12635.20 116.25 54513.45 88888.00 2016-11-03 02:10:37.375 308 12635.17 116.25 54513.45 88888.00 2016-11-03 02:10:37.500 308 12635.10 116.22 54513.45 88888.00 2016-11-03 02:10:37.625 308 12635.12 116.28 54513.43 88888.00 2016-11-03 02:10:37.750 308 12635.08 116.28 54513.45 88888.00 2016-11-03 02:10:37.875 308 12635.02 116.28 54513.45 88888.00 2016-11-03 02:10:38.000 308 12635.00 116.28 54513.45 88888.00 2016-11-03 02:10:38.125 308 12634.98 116.30 54513.43 88888.00 2016-11-03 02:10:38.250 308 12635.05 116.33 54513.47 88888.00 2016-11-03 02:10:38.375 308 12635.12 116.33 54513.45 88888.00 2016-11-03 02:10:38.500 308 12635.08 116.30 54513.45 88888.00 2016-11-03 02:10:38.625 308 12634.98 116.28 54513.43 88888.00 2016-11-03 02:10:38.750 308 12634.98 116.30 54513.43 88888.00 2016-11-03 02:10:38.875 308 12635.05 116.33 54513.40 88888.00 2016-11-03 02:10:39.000 308 12635.08 116.30 54513.38 88888.00 2016-11-03 02:10:39.125 308 12635.02 116.30 54513.38 88888.00 2016-11-03 02:10:39.250 308 12634.98 116.30 54513.40 88888.00 2016-11-03 02:10:39.375 308 12635.02 116.30 54513.40 88888.00 2016-11-03 02:10:39.500 308 12634.95 116.35 54513.43 88888.00 2016-11-03 02:10:39.625 308 12634.88 116.33 54513.38 88888.00 2016-11-03 02:10:39.750 308 12634.92 116.28 54513.35 88888.00 2016-11-03 02:10:39.875 308 12634.90 116.28 54513.32 88888.00 2016-11-03 02:10:40.000 308 12634.95 116.28 54513.38 88888.00 2016-11-03 02:10:40.125 308 12635.00 116.28 54513.38 88888.00 2016-11-03 02:10:40.250 308 12634.98 116.33 54513.40 88888.00 2016-11-03 02:10:40.375 308 12634.90 116.33 54513.38 88888.00 2016-11-03 02:10:40.500 308 12634.88 116.30 54513.38 88888.00 2016-11-03 02:10:40.625 308 12634.85 116.30 54513.38 88888.00 2016-11-03 02:10:40.750 308 12634.83 116.30 54513.40 88888.00 2016-11-03 02:10:40.875 308 12634.83 116.33 54513.40 88888.00 2016-11-03 02:10:41.000 308 12634.83 116.33 54513.43 88888.00 2016-11-03 02:10:41.125 308 12634.85 116.33 54513.43 88888.00 2016-11-03 02:10:41.250 308 12634.83 116.30 54513.35 88888.00 2016-11-03 02:10:41.375 308 12634.83 116.33 54513.35 88888.00 2016-11-03 02:10:41.500 308 12634.77 116.33 54513.38 88888.00 2016-11-03 02:10:41.625 308 12634.75 116.35 54513.38 88888.00 2016-11-03 02:10:41.750 308 12634.70 116.33 54513.38 88888.00 2016-11-03 02:10:41.875 308 12634.67 116.33 54513.35 88888.00 2016-11-03 02:10:42.000 308 12634.67 116.33 54513.35 88888.00 2016-11-03 02:10:42.125 308 12634.73 116.33 54513.38 88888.00 2016-11-03 02:10:42.250 308 12634.75 116.35 54513.40 88888.00 2016-11-03 02:10:42.375 308 12634.73 116.38 54513.40 88888.00 2016-11-03 02:10:42.500 308 12634.70 116.35 54513.38 88888.00 2016-11-03 02:10:42.625 308 12634.70 116.35 54513.40 88888.00 2016-11-03 02:10:42.750 308 12634.65 116.40 54513.38 88888.00 2016-11-03 02:10:42.875 308 12634.62 116.40 54513.35 88888.00 2016-11-03 02:10:43.000 308 12634.65 116.40 54513.35 88888.00 2016-11-03 02:10:43.125 308 12634.67 116.38 54513.38 88888.00 2016-11-03 02:10:43.250 308 12634.65 116.35 54513.35 88888.00 2016-11-03 02:10:43.375 308 12634.65 116.38 54513.35 88888.00 2016-11-03 02:10:43.500 308 12634.62 116.35 54513.32 88888.00 2016-11-03 02:10:43.625 308 12634.67 116.38 54513.35 88888.00 2016-11-03 02:10:43.750 308 12634.65 116.38 54513.35 88888.00 2016-11-03 02:10:43.875 308 12634.65 116.35 54513.32 88888.00 2016-11-03 02:10:44.000 308 12634.60 116.35 54513.32 88888.00 2016-11-03 02:10:44.125 308 12634.58 116.40 54513.35 88888.00 2016-11-03 02:10:44.250 308 12634.55 116.38 54513.35 88888.00 2016-11-03 02:10:44.375 308 12634.50 116.38 54513.35 88888.00 2016-11-03 02:10:44.500 308 12634.42 116.38 54513.35 88888.00 2016-11-03 02:10:44.625 308 12634.38 116.38 54513.38 88888.00 2016-11-03 02:10:44.750 308 12634.35 116.40 54513.38 88888.00 2016-11-03 02:10:44.875 308 12634.35 116.40 54513.35 88888.00 2016-11-03 02:10:45.000 308 12634.38 116.38 54513.35 88888.00 2016-11-03 02:10:45.125 308 12634.40 116.40 54513.38 88888.00 2016-11-03 02:10:45.250 308 12634.40 116.40 54513.35 88888.00 2016-11-03 02:10:45.375 308 12634.38 116.40 54513.32 88888.00 2016-11-03 02:10:45.500 308 12634.30 116.40 54513.32 88888.00 2016-11-03 02:10:45.625 308 12634.25 116.38 54513.32 88888.00 2016-11-03 02:10:45.750 308 12634.20 116.38 54513.32 88888.00 2016-11-03 02:10:45.875 308 12634.23 116.38 54513.38 88888.00 2016-11-03 02:10:46.000 308 12634.33 116.40 54513.32 88888.00 2016-11-03 02:10:46.125 308 12634.33 116.40 54513.38 88888.00 2016-11-03 02:10:46.250 308 12634.25 116.40 54513.38 88888.00 2016-11-03 02:10:46.375 308 12634.27 116.40 54513.35 88888.00 2016-11-03 02:10:46.500 308 12634.25 116.42 54513.38 88888.00 2016-11-03 02:10:46.625 308 12634.17 116.42 54513.40 88888.00 2016-11-03 02:10:46.750 308 12634.15 116.40 54513.40 88888.00 2016-11-03 02:10:46.875 308 12634.15 116.38 54513.35 88888.00 2016-11-03 02:10:47.000 308 12634.12 116.35 54513.38 88888.00 2016-11-03 02:10:47.125 308 12634.10 116.40 54513.35 88888.00 2016-11-03 02:10:47.250 308 12634.02 116.35 54513.38 88888.00 2016-11-03 02:10:47.375 308 12634.02 116.35 54513.35 88888.00 2016-11-03 02:10:47.500 308 12634.00 116.35 54513.38 88888.00 2016-11-03 02:10:47.625 308 12633.98 116.35 54513.38 88888.00 2016-11-03 02:10:47.750 308 12633.92 116.35 54513.40 88888.00 2016-11-03 02:10:47.875 308 12633.95 116.38 54513.40 88888.00 2016-11-03 02:10:48.000 308 12633.92 116.38 54513.40 88888.00 2016-11-03 02:10:48.125 308 12633.88 116.40 54513.43 88888.00 2016-11-03 02:10:48.250 308 12633.88 116.38 54513.43 88888.00 2016-11-03 02:10:48.375 308 12633.90 116.38 54513.40 88888.00 2016-11-03 02:10:48.500 308 12633.90 116.35 54513.40 88888.00 2016-11-03 02:10:48.625 308 12633.88 116.38 54513.40 88888.00 2016-11-03 02:10:48.750 308 12633.90 116.35 54513.38 88888.00 2016-11-03 02:10:48.875 308 12633.88 116.35 54513.38 88888.00 2016-11-03 02:10:49.000 308 12633.83 116.38 54513.40 88888.00 2016-11-03 02:10:49.125 308 12633.88 116.40 54513.40 88888.00 2016-11-03 02:10:49.250 308 12633.83 116.38 54513.40 88888.00 2016-11-03 02:10:49.375 308 12633.80 116.38 54513.40 88888.00 2016-11-03 02:10:49.500 308 12633.85 116.40 54513.40 88888.00 2016-11-03 02:10:49.625 308 12633.80 116.40 54513.40 88888.00 2016-11-03 02:10:49.750 308 12633.77 116.40 54513.38 88888.00 2016-11-03 02:10:49.875 308 12633.70 116.40 54513.38 88888.00 2016-11-03 02:10:50.000 308 12633.73 116.38 54513.38 88888.00 2016-11-03 02:10:50.125 308 12633.70 116.40 54513.38 88888.00 2016-11-03 02:10:50.250 308 12633.62 116.42 54513.38 88888.00 2016-11-03 02:10:50.375 308 12633.65 116.40 54513.38 88888.00 2016-11-03 02:10:50.500 308 12633.70 116.40 54513.38 88888.00 2016-11-03 02:10:50.625 308 12633.67 116.42 54513.35 88888.00 2016-11-03 02:10:50.750 308 12633.70 116.45 54513.38 88888.00 2016-11-03 02:10:50.875 308 12633.70 116.42 54513.32 88888.00 2016-11-03 02:10:51.000 308 12633.67 116.40 54513.35 88888.00 2016-11-03 02:10:51.125 308 12633.65 116.42 54513.35 88888.00 2016-11-03 02:10:51.250 308 12633.62 116.40 54513.38 88888.00 2016-11-03 02:10:51.375 308 12633.60 116.40 54513.35 88888.00 2016-11-03 02:10:51.500 308 12633.58 116.42 54513.35 88888.00 2016-11-03 02:10:51.625 308 12633.58 116.42 54513.35 88888.00 2016-11-03 02:10:51.750 308 12633.58 116.42 54513.38 88888.00 2016-11-03 02:10:51.875 308 12633.52 116.42 54513.35 88888.00 2016-11-03 02:10:52.000 308 12633.55 116.45 54513.30 88888.00 2016-11-03 02:10:52.125 308 12633.55 116.45 54513.32 88888.00 2016-11-03 02:10:52.250 308 12633.52 116.42 54513.32 88888.00 2016-11-03 02:10:52.375 308 12633.50 116.42 54513.35 88888.00 2016-11-03 02:10:52.500 308 12633.55 116.47 54513.38 88888.00 2016-11-03 02:10:52.625 308 12633.58 116.50 54513.38 88888.00 2016-11-03 02:10:52.750 308 12633.58 116.45 54513.38 88888.00 2016-11-03 02:10:52.875 308 12633.52 116.42 54513.32 88888.00 2016-11-03 02:10:53.000 308 12633.50 116.42 54513.32 88888.00 2016-11-03 02:10:53.125 308 12633.50 116.47 54513.35 88888.00 2016-11-03 02:10:53.250 308 12633.38 116.47 54513.38 88888.00 2016-11-03 02:10:53.375 308 12633.30 116.47 54513.35 88888.00 2016-11-03 02:10:53.500 308 12633.27 116.47 54513.32 88888.00 2016-11-03 02:10:53.625 308 12633.33 116.50 54513.32 88888.00 2016-11-03 02:10:53.750 308 12633.27 116.50 54513.32 88888.00 2016-11-03 02:10:53.875 308 12633.27 116.50 54513.32 88888.00 2016-11-03 02:10:54.000 308 12633.27 116.45 54513.35 88888.00 2016-11-03 02:10:54.125 308 12633.27 116.45 54513.35 88888.00 2016-11-03 02:10:54.250 308 12633.15 116.45 54513.35 88888.00 2016-11-03 02:10:54.375 308 12633.15 116.47 54513.35 88888.00 2016-11-03 02:10:54.500 308 12633.20 116.47 54513.32 88888.00 2016-11-03 02:10:54.625 308 12633.20 116.47 54513.32 88888.00 2016-11-03 02:10:54.750 308 12633.25 116.47 54513.35 88888.00 2016-11-03 02:10:54.875 308 12633.15 116.53 54513.35 88888.00 2016-11-03 02:10:55.000 308 12633.15 116.53 54513.35 88888.00 2016-11-03 02:10:55.125 308 12633.12 116.53 54513.35 88888.00 2016-11-03 02:10:55.250 308 12633.08 116.50 54513.30 88888.00 2016-11-03 02:10:55.375 308 12633.10 116.53 54513.32 88888.00 2016-11-03 02:10:55.500 308 12633.10 116.53 54513.32 88888.00 2016-11-03 02:10:55.625 308 12633.08 116.55 54513.32 88888.00 2016-11-03 02:10:55.750 308 12633.12 116.55 54513.35 88888.00 2016-11-03 02:10:55.875 308 12633.12 116.53 54513.32 88888.00 2016-11-03 02:10:56.000 308 12633.05 116.55 54513.30 88888.00 2016-11-03 02:10:56.125 308 12633.02 116.53 54513.35 88888.00 2016-11-03 02:10:56.250 308 12632.98 116.50 54513.30 88888.00 2016-11-03 02:10:56.375 308 12632.95 116.50 54513.30 88888.00 2016-11-03 02:10:56.500 308 12632.95 116.50 54513.35 88888.00 2016-11-03 02:10:56.625 308 12632.88 116.53 54513.32 88888.00 2016-11-03 02:10:56.750 308 12632.83 116.55 54513.30 88888.00 2016-11-03 02:10:56.875 308 12632.83 116.55 54513.32 88888.00 2016-11-03 02:10:57.000 308 12632.90 116.55 54513.30 88888.00 2016-11-03 02:10:57.125 308 12632.95 116.50 54513.32 88888.00 2016-11-03 02:10:57.250 308 12632.90 116.53 54513.35 88888.00 2016-11-03 02:10:57.375 308 12632.83 116.58 54513.28 88888.00 2016-11-03 02:10:57.500 308 12632.80 116.60 54513.32 88888.00 2016-11-03 02:10:57.625 308 12632.80 116.60 54513.30 88888.00 2016-11-03 02:10:57.750 308 12632.80 116.55 54513.28 88888.00 2016-11-03 02:10:57.875 308 12632.77 116.58 54513.32 88888.00 2016-11-03 02:10:58.000 308 12632.75 116.55 54513.32 88888.00 2016-11-03 02:10:58.125 308 12632.77 116.55 54513.32 88888.00 2016-11-03 02:10:58.250 308 12632.73 116.53 54513.32 88888.00 2016-11-03 02:10:58.375 308 12632.70 116.53 54513.30 88888.00 2016-11-03 02:10:58.500 308 12632.67 116.55 54513.28 88888.00 2016-11-03 02:10:58.625 308 12632.62 116.53 54513.28 88888.00 2016-11-03 02:10:58.750 308 12632.65 116.53 54513.30 88888.00 2016-11-03 02:10:58.875 308 12632.65 116.58 54513.30 88888.00 2016-11-03 02:10:59.000 308 12632.62 116.55 54513.28 88888.00 2016-11-03 02:10:59.125 308 12632.55 116.58 54513.32 88888.00 2016-11-03 02:10:59.250 308 12632.55 116.55 54513.25 88888.00 2016-11-03 02:10:59.375 308 12632.60 116.55 54513.25 88888.00 2016-11-03 02:10:59.500 308 12632.60 116.58 54513.30 88888.00 2016-11-03 02:10:59.625 308 12632.52 116.58 54513.30 88888.00 2016-11-03 02:10:59.750 308 12632.52 116.58 54513.30 88888.00 2016-11-03 02:10:59.875 308 12632.52 116.60 54513.30 88888.00 2016-11-03 02:11:00.000 308 12632.52 116.60 54513.30 88888.00 2016-11-03 02:11:00.125 308 12632.50 116.60 54513.30 88888.00 2016-11-03 02:11:00.250 308 12632.52 116.55 54513.30 88888.00 2016-11-03 02:11:00.375 308 12632.50 116.60 54513.30 88888.00 2016-11-03 02:11:00.500 308 12632.45 116.62 54513.28 88888.00 2016-11-03 02:11:00.625 308 12632.45 116.62 54513.25 88888.00 2016-11-03 02:11:00.750 308 12632.45 116.60 54513.28 88888.00 2016-11-03 02:11:00.875 308 12632.42 116.60 54513.28 88888.00 2016-11-03 02:11:01.000 308 12632.45 116.62 54513.28 88888.00 2016-11-03 02:11:01.125 308 12632.45 116.65 54513.25 88888.00 2016-11-03 02:11:01.250 308 12632.40 116.65 54513.28 88888.00 2016-11-03 02:11:01.375 308 12632.35 116.65 54513.28 88888.00 2016-11-03 02:11:01.500 308 12632.38 116.62 54513.28 88888.00 2016-11-03 02:11:01.625 308 12632.40 116.62 54513.28 88888.00 2016-11-03 02:11:01.750 308 12632.40 116.67 54513.30 88888.00 2016-11-03 02:11:01.875 308 12632.35 116.65 54513.28 88888.00 2016-11-03 02:11:02.000 308 12632.33 116.62 54513.22 88888.00 2016-11-03 02:11:02.125 308 12632.33 116.62 54513.20 88888.00 2016-11-03 02:11:02.250 308 12632.27 116.62 54513.22 88888.00 2016-11-03 02:11:02.375 308 12632.23 116.67 54513.25 88888.00 2016-11-03 02:11:02.500 308 12632.20 116.72 54513.28 88888.00 2016-11-03 02:11:02.625 308 12632.20 116.72 54513.25 88888.00 2016-11-03 02:11:02.750 308 12632.17 116.67 54513.22 88888.00 2016-11-03 02:11:02.875 308 12632.12 116.65 54513.22 88888.00 2016-11-03 02:11:03.000 308 12632.08 116.65 54513.22 88888.00 2016-11-03 02:11:03.125 308 12632.10 116.67 54513.22 88888.00 2016-11-03 02:11:03.250 308 12632.10 116.70 54513.28 88888.00 2016-11-03 02:11:03.375 308 12632.12 116.72 54513.28 88888.00 2016-11-03 02:11:03.500 308 12632.08 116.72 54513.25 88888.00 2016-11-03 02:11:03.625 308 12632.00 116.67 54513.20 88888.00 2016-11-03 02:11:03.750 308 12632.02 116.67 54513.20 88888.00 2016-11-03 02:11:03.875 308 12632.05 116.70 54513.22 88888.00 2016-11-03 02:11:04.000 308 12632.05 116.67 54513.22 88888.00 2016-11-03 02:11:04.125 308 12632.00 116.67 54513.25 88888.00 2016-11-03 02:11:04.250 308 12631.92 116.67 54513.28 88888.00 2016-11-03 02:11:04.375 308 12631.92 116.70 54513.22 88888.00 2016-11-03 02:11:04.500 308 12631.98 116.70 54513.22 88888.00 2016-11-03 02:11:04.625 308 12632.02 116.67 54513.22 88888.00 2016-11-03 02:11:04.750 308 12632.05 116.70 54513.25 88888.00 2016-11-03 02:11:04.875 308 12632.02 116.70 54513.20 88888.00 2016-11-03 02:11:05.000 308 12632.00 116.67 54513.20 88888.00 2016-11-03 02:11:05.125 308 12632.00 116.67 54513.22 88888.00 2016-11-03 02:11:05.250 308 12631.95 116.65 54513.22 88888.00 2016-11-03 02:11:05.375 308 12631.92 116.67 54513.22 88888.00 2016-11-03 02:11:05.500 308 12631.92 116.67 54513.20 88888.00 2016-11-03 02:11:05.625 308 12631.90 116.70 54513.20 88888.00 2016-11-03 02:11:05.750 308 12631.88 116.70 54513.20 88888.00 2016-11-03 02:11:05.875 308 12631.80 116.70 54513.20 88888.00 2016-11-03 02:11:06.000 308 12631.77 116.67 54513.20 88888.00 2016-11-03 02:11:06.125 308 12631.75 116.67 54513.20 88888.00 2016-11-03 02:11:06.250 308 12631.67 116.67 54513.20 88888.00 2016-11-03 02:11:06.375 308 12631.70 116.70 54513.18 88888.00 2016-11-03 02:11:06.500 308 12631.77 116.65 54513.18 88888.00 2016-11-03 02:11:06.625 308 12631.77 116.67 54513.20 88888.00 2016-11-03 02:11:06.750 308 12631.75 116.65 54513.18 88888.00 2016-11-03 02:11:06.875 308 12631.73 116.65 54513.18 88888.00 2016-11-03 02:11:07.000 308 12631.70 116.65 54513.18 88888.00 2016-11-03 02:11:07.125 308 12631.73 116.70 54513.18 88888.00 2016-11-03 02:11:07.250 308 12631.73 116.70 54513.12 88888.00 2016-11-03 02:11:07.375 308 12631.75 116.70 54513.15 88888.00 2016-11-03 02:11:07.500 308 12631.73 116.67 54513.15 88888.00 2016-11-03 02:11:07.625 308 12631.73 116.70 54513.15 88888.00 2016-11-03 02:11:07.750 308 12631.67 116.72 54513.15 88888.00 2016-11-03 02:11:07.875 308 12631.60 116.70 54513.18 88888.00 2016-11-03 02:11:08.000 308 12631.58 116.70 54513.15 88888.00 2016-11-03 02:11:08.125 308 12631.58 116.70 54513.18 88888.00 2016-11-03 02:11:08.250 308 12631.58 116.67 54513.18 88888.00 2016-11-03 02:11:08.375 308 12631.58 116.67 54513.15 88888.00 2016-11-03 02:11:08.500 308 12631.58 116.72 54513.12 88888.00 2016-11-03 02:11:08.625 308 12631.58 116.72 54513.18 88888.00 2016-11-03 02:11:08.750 308 12631.60 116.70 54513.15 88888.00 2016-11-03 02:11:08.875 308 12631.55 116.70 54513.12 88888.00 2016-11-03 02:11:09.000 308 12631.50 116.70 54513.12 88888.00 2016-11-03 02:11:09.125 308 12631.45 116.70 54513.12 88888.00 2016-11-03 02:11:09.250 308 12631.42 116.67 54513.15 88888.00 2016-11-03 02:11:09.375 308 12631.40 116.70 54513.12 88888.00 2016-11-03 02:11:09.500 308 12631.40 116.70 54513.12 88888.00 2016-11-03 02:11:09.625 308 12631.38 116.78 54513.15 88888.00 2016-11-03 02:11:09.750 308 12631.35 116.75 54513.12 88888.00 2016-11-03 02:11:09.875 308 12631.38 116.72 54513.12 88888.00 2016-11-03 02:11:10.000 308 12631.42 116.75 54513.12 88888.00 2016-11-03 02:11:10.125 308 12631.45 116.75 54513.12 88888.00 2016-11-03 02:11:10.250 308 12631.40 116.75 54513.10 88888.00 2016-11-03 02:11:10.375 308 12631.38 116.72 54513.10 88888.00 2016-11-03 02:11:10.500 308 12631.38 116.72 54513.12 88888.00 2016-11-03 02:11:10.625 308 12631.38 116.72 54513.12 88888.00 2016-11-03 02:11:10.750 308 12631.35 116.72 54513.10 88888.00 2016-11-03 02:11:10.875 308 12631.27 116.75 54513.10 88888.00 2016-11-03 02:11:11.000 308 12631.25 116.75 54513.10 88888.00 2016-11-03 02:11:11.125 308 12631.20 116.75 54513.10 88888.00 2016-11-03 02:11:11.250 308 12631.20 116.72 54513.10 88888.00 2016-11-03 02:11:11.375 308 12631.23 116.78 54513.10 88888.00 2016-11-03 02:11:11.500 308 12631.25 116.80 54513.10 88888.00 2016-11-03 02:11:11.625 308 12631.25 116.78 54513.07 88888.00 2016-11-03 02:11:11.750 308 12631.27 116.78 54513.10 88888.00 2016-11-03 02:11:11.875 308 12631.27 116.78 54513.07 88888.00 2016-11-03 02:11:12.000 308 12631.27 116.78 54513.07 88888.00 2016-11-03 02:11:12.125 308 12631.17 116.78 54513.05 88888.00 2016-11-03 02:11:12.250 308 12631.12 116.78 54513.07 88888.00 2016-11-03 02:11:12.375 308 12631.15 116.80 54513.07 88888.00 2016-11-03 02:11:12.500 308 12631.17 116.80 54513.07 88888.00 2016-11-03 02:11:12.625 308 12631.17 116.80 54513.10 88888.00 2016-11-03 02:11:12.750 308 12631.15 116.80 54513.07 88888.00 2016-11-03 02:11:12.875 308 12631.15 116.80 54513.07 88888.00 2016-11-03 02:11:13.000 308 12631.12 116.80 54513.05 88888.00 2016-11-03 02:11:13.125 308 12631.05 116.78 54513.05 88888.00 2016-11-03 02:11:13.250 308 12631.00 116.75 54513.03 88888.00 2016-11-03 02:11:13.375 308 12631.05 116.78 54513.00 88888.00 2016-11-03 02:11:13.500 308 12631.08 116.80 54513.03 88888.00 2016-11-03 02:11:13.625 308 12631.02 116.80 54513.05 88888.00 2016-11-03 02:11:13.750 308 12630.98 116.80 54513.03 88888.00 2016-11-03 02:11:13.875 308 12630.98 116.83 54513.05 88888.00 2016-11-03 02:11:14.000 308 12630.92 116.83 54513.03 88888.00 2016-11-03 02:11:14.125 308 12630.90 116.83 54513.05 88888.00 2016-11-03 02:11:14.250 308 12630.92 116.80 54513.05 88888.00 2016-11-03 02:11:14.375 308 12630.95 116.80 54513.03 88888.00 2016-11-03 02:11:14.500 308 12630.92 116.83 54513.03 88888.00 2016-11-03 02:11:14.625 308 12630.85 116.83 54513.00 88888.00 2016-11-03 02:11:14.750 308 12630.75 116.80 54513.03 88888.00 2016-11-03 02:11:14.875 308 12630.73 116.80 54513.00 88888.00 2016-11-03 02:11:15.000 308 12630.73 116.83 54512.97 88888.00 2016-11-03 02:11:15.125 308 12630.73 116.83 54513.00 88888.00 2016-11-03 02:11:15.250 308 12630.67 116.80 54513.03 88888.00 2016-11-03 02:11:15.375 308 12630.73 116.83 54513.03 88888.00 2016-11-03 02:11:15.500 308 12630.73 116.83 54513.00 88888.00 2016-11-03 02:11:15.625 308 12630.70 116.83 54512.97 88888.00 2016-11-03 02:11:15.750 308 12630.70 116.85 54513.05 88888.00 2016-11-03 02:11:15.875 308 12630.67 116.88 54512.97 88888.00 2016-11-03 02:11:16.000 308 12630.60 116.80 54512.93 88888.00 2016-11-03 02:11:16.125 308 12630.58 116.83 54512.95 88888.00 2016-11-03 02:11:16.250 308 12630.50 116.80 54512.97 88888.00 2016-11-03 02:11:16.375 308 12630.55 116.80 54512.97 88888.00 2016-11-03 02:11:16.500 308 12630.60 116.85 54512.97 88888.00 2016-11-03 02:11:16.625 308 12630.70 116.88 54513.00 88888.00 2016-11-03 02:11:16.750 308 12630.70 116.88 54513.00 88888.00 2016-11-03 02:11:16.875 308 12630.55 116.85 54512.97 88888.00 2016-11-03 02:11:17.000 308 12630.50 116.83 54512.95 88888.00 2016-11-03 02:11:17.125 308 12630.50 116.80 54512.95 88888.00 2016-11-03 02:11:17.250 308 12630.48 116.83 54512.95 88888.00 2016-11-03 02:11:17.375 308 12630.48 116.85 54512.95 88888.00 2016-11-03 02:11:17.500 308 12630.48 116.85 54512.93 88888.00 2016-11-03 02:11:17.625 308 12630.55 116.88 54512.93 88888.00 2016-11-03 02:11:17.750 308 12630.52 116.85 54512.95 88888.00 2016-11-03 02:11:17.875 308 12630.42 116.85 54512.95 88888.00 2016-11-03 02:11:18.000 308 12630.38 116.88 54512.93 88888.00 2016-11-03 02:11:18.125 308 12630.45 116.92 54512.93 88888.00 2016-11-03 02:11:18.250 308 12630.48 116.90 54512.93 88888.00 2016-11-03 02:11:18.375 308 12630.55 116.90 54512.93 88888.00 2016-11-03 02:11:18.500 308 12630.55 116.92 54512.90 88888.00 2016-11-03 02:11:18.625 308 12630.52 116.92 54512.90 88888.00 2016-11-03 02:11:18.750 308 12630.55 116.95 54512.90 88888.00 2016-11-03 02:11:18.875 308 12630.50 116.92 54512.88 88888.00 2016-11-03 02:11:19.000 308 12630.45 116.95 54512.88 88888.00 2016-11-03 02:11:19.125 308 12630.42 116.92 54512.88 88888.00 2016-11-03 02:11:19.250 308 12630.42 116.92 54512.88 88888.00 2016-11-03 02:11:19.375 308 12630.48 116.92 54512.88 88888.00 2016-11-03 02:11:19.500 308 12630.45 116.97 54512.88 88888.00 2016-11-03 02:11:19.625 308 12630.40 116.97 54512.88 88888.00 2016-11-03 02:11:19.750 308 12630.40 116.97 54512.82 88888.00 2016-11-03 02:11:19.875 308 12630.40 116.97 54512.82 88888.00 2016-11-03 02:11:20.000 308 12630.42 117.00 54512.82 88888.00 2016-11-03 02:11:20.125 308 12630.38 117.00 54512.82 88888.00 2016-11-03 02:11:20.250 308 12630.33 117.00 54512.85 88888.00 2016-11-03 02:11:20.375 308 12630.30 117.03 54512.82 88888.00 2016-11-03 02:11:20.500 308 12630.30 117.03 54512.82 88888.00 2016-11-03 02:11:20.625 308 12630.33 117.05 54512.80 88888.00 2016-11-03 02:11:20.750 308 12630.35 117.05 54512.82 88888.00 2016-11-03 02:11:20.875 308 12630.40 117.05 54512.80 88888.00 2016-11-03 02:11:21.000 308 12630.40 117.03 54512.78 88888.00 2016-11-03 02:11:21.125 308 12630.38 117.08 54512.80 88888.00 2016-11-03 02:11:21.250 308 12630.35 117.10 54512.78 88888.00 2016-11-03 02:11:21.375 308 12630.35 117.08 54512.78 88888.00 2016-11-03 02:11:21.500 308 12630.33 117.05 54512.78 88888.00 2016-11-03 02:11:21.625 308 12630.30 117.08 54512.80 88888.00 2016-11-03 02:11:21.750 308 12630.25 117.10 54512.78 88888.00 2016-11-03 02:11:21.875 308 12630.30 117.08 54512.80 88888.00 2016-11-03 02:11:22.000 308 12630.35 117.10 54512.78 88888.00 2016-11-03 02:11:22.125 308 12630.35 117.12 54512.78 88888.00 2016-11-03 02:11:22.250 308 12630.33 117.12 54512.78 88888.00 2016-11-03 02:11:22.375 308 12630.38 117.10 54512.78 88888.00 2016-11-03 02:11:22.500 308 12630.33 117.12 54512.78 88888.00 2016-11-03 02:11:22.625 308 12630.33 117.15 54512.78 88888.00 2016-11-03 02:11:22.750 308 12630.33 117.17 54512.75 88888.00 2016-11-03 02:11:22.875 308 12630.30 117.12 54512.75 88888.00 2016-11-03 02:11:23.000 308 12630.23 117.15 54512.72 88888.00 2016-11-03 02:11:23.125 308 12630.20 117.17 54512.72 88888.00 2016-11-03 02:11:23.250 308 12630.20 117.17 54512.72 88888.00 2016-11-03 02:11:23.375 308 12630.17 117.17 54512.72 88888.00 2016-11-03 02:11:23.500 308 12630.20 117.17 54512.70 88888.00 2016-11-03 02:11:23.625 308 12630.25 117.20 54512.72 88888.00 2016-11-03 02:11:23.750 308 12630.25 117.17 54512.70 88888.00 2016-11-03 02:11:23.875 308 12630.15 117.20 54512.70 88888.00 2016-11-03 02:11:24.000 308 12630.15 117.20 54512.68 88888.00 2016-11-03 02:11:24.125 308 12630.20 117.20 54512.70 88888.00 2016-11-03 02:11:24.250 308 12630.17 117.22 54512.70 88888.00 2016-11-03 02:11:24.375 308 12630.20 117.25 54512.70 88888.00 2016-11-03 02:11:24.500 308 12630.20 117.28 54512.68 88888.00 2016-11-03 02:11:24.625 308 12630.12 117.22 54512.68 88888.00 2016-11-03 02:11:24.750 308 12630.10 117.22 54512.70 88888.00 2016-11-03 02:11:24.875 308 12630.15 117.25 54512.68 88888.00 2016-11-03 02:11:25.000 308 12630.17 117.28 54512.65 88888.00 2016-11-03 02:11:25.125 308 12630.15 117.30 54512.68 88888.00 2016-11-03 02:11:25.250 308 12630.10 117.28 54512.70 88888.00 2016-11-03 02:11:25.375 308 12630.10 117.35 54512.68 88888.00 2016-11-03 02:11:25.500 308 12630.10 117.33 54512.68 88888.00 2016-11-03 02:11:25.625 308 12630.02 117.30 54512.62 88888.00 2016-11-03 02:11:25.750 308 12630.08 117.30 54512.62 88888.00 2016-11-03 02:11:25.875 308 12630.15 117.30 54512.60 88888.00 2016-11-03 02:11:26.000 308 12630.05 117.30 54512.57 88888.00 2016-11-03 02:11:26.125 308 12629.98 117.30 54512.60 88888.00 2016-11-03 02:11:26.250 308 12630.00 117.33 54512.62 88888.00 2016-11-03 02:11:26.375 308 12630.05 117.33 54512.62 88888.00 2016-11-03 02:11:26.500 308 12630.00 117.30 54512.62 88888.00 2016-11-03 02:11:26.625 308 12630.02 117.30 54512.60 88888.00 2016-11-03 02:11:26.750 308 12630.08 117.33 54512.62 88888.00 2016-11-03 02:11:26.875 308 12630.05 117.33 54512.60 88888.00 2016-11-03 02:11:27.000 308 12630.02 117.35 54512.60 88888.00 2016-11-03 02:11:27.125 308 12629.95 117.33 54512.60 88888.00 2016-11-03 02:11:27.250 308 12630.00 117.33 54512.57 88888.00 2016-11-03 02:11:27.375 308 12630.05 117.38 54512.60 88888.00 2016-11-03 02:11:27.500 308 12630.02 117.38 54512.57 88888.00 2016-11-03 02:11:27.625 308 12629.95 117.38 54512.55 88888.00 2016-11-03 02:11:27.750 308 12629.92 117.38 54512.57 88888.00 2016-11-03 02:11:27.875 308 12629.90 117.38 54512.55 88888.00 2016-11-03 02:11:28.000 308 12629.90 117.35 54512.53 88888.00 2016-11-03 02:11:28.125 308 12629.92 117.38 54512.53 88888.00 2016-11-03 02:11:28.250 308 12629.98 117.35 54512.55 88888.00 2016-11-03 02:11:28.375 308 12630.00 117.38 54512.53 88888.00 2016-11-03 02:11:28.500 308 12629.98 117.38 54512.53 88888.00 2016-11-03 02:11:28.625 308 12629.98 117.42 54512.53 88888.00 2016-11-03 02:11:28.750 308 12629.95 117.38 54512.50 88888.00 2016-11-03 02:11:28.875 308 12629.95 117.40 54512.50 88888.00 2016-11-03 02:11:29.000 308 12629.95 117.40 54512.53 88888.00 2016-11-03 02:11:29.125 308 12629.95 117.45 54512.53 88888.00 2016-11-03 02:11:29.250 308 12629.90 117.38 54512.55 88888.00 2016-11-03 02:11:29.375 308 12629.92 117.42 54512.55 88888.00 2016-11-03 02:11:29.500 308 12629.88 117.45 54512.53 88888.00 2016-11-03 02:11:29.625 308 12629.88 117.47 54512.53 88888.00 2016-11-03 02:11:29.750 308 12629.88 117.45 54512.50 88888.00 2016-11-03 02:11:29.875 308 12629.85 117.45 54512.50 88888.00 2016-11-03 02:11:30.000 308 12629.85 117.45 54512.47 88888.00 2016-11-03 02:11:30.125 308 12629.85 117.47 54512.45 88888.00 2016-11-03 02:11:30.250 308 12629.83 117.50 54512.47 88888.00 2016-11-03 02:11:30.375 308 12629.83 117.53 54512.50 88888.00 2016-11-03 02:11:30.500 308 12629.88 117.50 54512.47 88888.00 2016-11-03 02:11:30.625 308 12629.88 117.47 54512.47 88888.00 2016-11-03 02:11:30.750 308 12629.90 117.50 54512.47 88888.00 2016-11-03 02:11:30.875 308 12629.83 117.47 54512.45 88888.00 2016-11-03 02:11:31.000 308 12629.83 117.50 54512.45 88888.00 2016-11-03 02:11:31.125 308 12629.83 117.50 54512.45 88888.00 2016-11-03 02:11:31.250 308 12629.77 117.45 54512.45 88888.00 2016-11-03 02:11:31.375 308 12629.83 117.50 54512.43 88888.00 2016-11-03 02:11:31.500 308 12629.85 117.53 54512.43 88888.00 2016-11-03 02:11:31.625 308 12629.83 117.55 54512.45 88888.00 2016-11-03 02:11:31.750 308 12629.80 117.58 54512.45 88888.00 2016-11-03 02:11:31.875 308 12629.77 117.58 54512.45 88888.00 2016-11-03 02:11:32.000 308 12629.73 117.58 54512.43 88888.00 2016-11-03 02:11:32.125 308 12629.75 117.55 54512.43 88888.00 2016-11-03 02:11:32.250 308 12629.73 117.55 54512.43 88888.00 2016-11-03 02:11:32.375 308 12629.73 117.55 54512.38 88888.00 2016-11-03 02:11:32.500 308 12629.75 117.58 54512.38 88888.00 2016-11-03 02:11:32.625 308 12629.73 117.58 54512.38 88888.00 2016-11-03 02:11:32.750 308 12629.67 117.58 54512.40 88888.00 2016-11-03 02:11:32.875 308 12629.73 117.58 54512.40 88888.00 2016-11-03 02:11:33.000 308 12629.75 117.58 54512.35 88888.00 2016-11-03 02:11:33.125 308 12629.73 117.60 54512.38 88888.00 2016-11-03 02:11:33.250 308 12629.75 117.60 54512.38 88888.00 2016-11-03 02:11:33.375 308 12629.77 117.65 54512.35 88888.00 2016-11-03 02:11:33.500 308 12629.70 117.62 54512.35 88888.00 2016-11-03 02:11:33.625 308 12629.65 117.60 54512.38 88888.00 2016-11-03 02:11:33.750 308 12629.62 117.62 54512.40 88888.00 2016-11-03 02:11:33.875 308 12629.65 117.65 54512.38 88888.00 2016-11-03 02:11:34.000 308 12629.65 117.65 54512.35 88888.00 2016-11-03 02:11:34.125 308 12629.70 117.65 54512.35 88888.00 2016-11-03 02:11:34.250 308 12629.70 117.62 54512.32 88888.00 2016-11-03 02:11:34.375 308 12629.65 117.62 54512.32 88888.00 2016-11-03 02:11:34.500 308 12629.60 117.65 54512.32 88888.00 2016-11-03 02:11:34.625 308 12629.65 117.65 54512.32 88888.00 2016-11-03 02:11:34.750 308 12629.65 117.65 54512.32 88888.00 2016-11-03 02:11:34.875 308 12629.60 117.67 54512.32 88888.00 2016-11-03 02:11:35.000 308 12629.50 117.70 54512.35 88888.00 2016-11-03 02:11:35.125 308 12629.48 117.70 54512.35 88888.00 2016-11-03 02:11:35.250 308 12629.52 117.70 54512.30 88888.00 2016-11-03 02:11:35.375 308 12629.58 117.72 54512.30 88888.00 2016-11-03 02:11:35.500 308 12629.58 117.72 54512.35 88888.00 2016-11-03 02:11:35.625 308 12629.58 117.75 54512.35 88888.00 2016-11-03 02:11:35.750 308 12629.55 117.78 54512.32 88888.00 2016-11-03 02:11:35.875 308 12629.52 117.78 54512.32 88888.00 2016-11-03 02:11:36.000 308 12629.55 117.75 54512.30 88888.00 2016-11-03 02:11:36.125 308 12629.58 117.78 54512.30 88888.00 2016-11-03 02:11:36.250 308 12629.48 117.83 54512.28 88888.00 2016-11-03 02:11:36.375 308 12629.45 117.78 54512.28 88888.00 2016-11-03 02:11:36.500 308 12629.45 117.78 54512.28 88888.00 2016-11-03 02:11:36.625 308 12629.50 117.80 54512.28 88888.00 2016-11-03 02:11:36.750 308 12629.48 117.80 54512.22 88888.00 2016-11-03 02:11:36.875 308 12629.48 117.80 54512.25 88888.00 2016-11-03 02:11:37.000 308 12629.50 117.83 54512.22 88888.00 2016-11-03 02:11:37.125 308 12629.48 117.83 54512.22 88888.00 2016-11-03 02:11:37.250 308 12629.40 117.83 54512.25 88888.00 2016-11-03 02:11:37.375 308 12629.45 117.88 54512.25 88888.00 2016-11-03 02:11:37.500 308 12629.42 117.88 54512.25 88888.00 2016-11-03 02:11:37.625 308 12629.40 117.85 54512.22 88888.00 2016-11-03 02:11:37.750 308 12629.40 117.85 54512.20 88888.00 2016-11-03 02:11:37.875 308 12629.45 117.92 54512.20 88888.00 2016-11-03 02:11:38.000 308 12629.48 117.92 54512.20 88888.00 2016-11-03 02:11:38.125 308 12629.45 117.88 54512.20 88888.00 2016-11-03 02:11:38.250 308 12629.42 117.90 54512.20 88888.00 2016-11-03 02:11:38.375 308 12629.42 117.88 54512.18 88888.00 2016-11-03 02:11:38.500 308 12629.40 117.92 54512.20 88888.00 2016-11-03 02:11:38.625 308 12629.38 117.92 54512.20 88888.00 2016-11-03 02:11:38.750 308 12629.35 117.90 54512.20 88888.00 2016-11-03 02:11:38.875 308 12629.35 117.88 54512.18 88888.00 2016-11-03 02:11:39.000 308 12629.38 117.92 54512.18 88888.00 2016-11-03 02:11:39.125 308 12629.35 117.92 54512.18 88888.00 2016-11-03 02:11:39.250 308 12629.35 117.90 54512.18 88888.00 2016-11-03 02:11:39.375 308 12629.38 117.92 54512.18 88888.00 2016-11-03 02:11:39.500 308 12629.30 117.92 54512.18 88888.00 2016-11-03 02:11:39.625 308 12629.27 117.92 54512.18 88888.00 2016-11-03 02:11:39.750 308 12629.33 117.95 54512.15 88888.00 2016-11-03 02:11:39.875 308 12629.35 117.95 54512.15 88888.00 2016-11-03 02:11:40.000 308 12629.27 117.92 54512.12 88888.00 2016-11-03 02:11:40.125 308 12629.27 117.95 54512.12 88888.00 2016-11-03 02:11:40.250 308 12629.33 117.95 54512.12 88888.00 2016-11-03 02:11:40.375 308 12629.33 117.97 54512.12 88888.00 2016-11-03 02:11:40.500 308 12629.27 117.97 54512.12 88888.00 2016-11-03 02:11:40.625 308 12629.25 117.92 54512.10 88888.00 2016-11-03 02:11:40.750 308 12629.30 117.95 54512.10 88888.00 2016-11-03 02:11:40.875 308 12629.27 117.97 54512.12 88888.00 2016-11-03 02:11:41.000 308 12629.23 117.95 54512.10 88888.00 2016-11-03 02:11:41.125 308 12629.20 117.97 54512.07 88888.00 2016-11-03 02:11:41.250 308 12629.20 117.97 54512.10 88888.00 2016-11-03 02:11:41.375 308 12629.30 117.97 54512.07 88888.00 2016-11-03 02:11:41.500 308 12629.33 117.97 54512.07 88888.00 2016-11-03 02:11:41.625 308 12629.33 117.95 54512.05 88888.00 2016-11-03 02:11:41.750 308 12629.33 118.03 54512.07 88888.00 2016-11-03 02:11:41.875 308 12629.30 118.08 54512.10 88888.00 2016-11-03 02:11:42.000 308 12629.33 118.08 54512.05 88888.00 2016-11-03 02:11:42.125 308 12629.30 118.05 54512.03 88888.00 2016-11-03 02:11:42.250 308 12629.25 118.05 54512.03 88888.00 2016-11-03 02:11:42.375 308 12629.27 118.10 54512.05 88888.00 2016-11-03 02:11:42.500 308 12629.23 118.10 54512.03 88888.00 2016-11-03 02:11:42.625 308 12629.20 118.08 54512.03 88888.00 2016-11-03 02:11:42.750 308 12629.27 118.08 54512.00 88888.00 2016-11-03 02:11:42.875 308 12629.23 118.12 54512.03 88888.00 2016-11-03 02:11:43.000 308 12629.17 118.12 54512.00 88888.00 2016-11-03 02:11:43.125 308 12629.23 118.17 54512.03 88888.00 2016-11-03 02:11:43.250 308 12629.17 118.12 54512.00 88888.00 2016-11-03 02:11:43.375 308 12629.17 118.15 54512.00 88888.00 2016-11-03 02:11:43.500 308 12629.20 118.15 54512.00 88888.00 2016-11-03 02:11:43.625 308 12629.20 118.17 54512.00 88888.00 2016-11-03 02:11:43.750 308 12629.20 118.15 54512.03 88888.00 2016-11-03 02:11:43.875 308 12629.17 118.20 54512.00 88888.00 2016-11-03 02:11:44.000 308 12629.12 118.20 54512.00 88888.00 2016-11-03 02:11:44.125 308 12629.10 118.20 54512.00 88888.00 2016-11-03 02:11:44.250 308 12629.08 118.20 54512.00 88888.00 2016-11-03 02:11:44.375 308 12629.08 118.22 54512.00 88888.00 2016-11-03 02:11:44.500 308 12629.15 118.22 54512.00 88888.00 2016-11-03 02:11:44.625 308 12629.15 118.22 54511.97 88888.00 2016-11-03 02:11:44.750 308 12629.10 118.25 54511.95 88888.00 2016-11-03 02:11:44.875 308 12629.10 118.25 54511.95 88888.00 2016-11-03 02:11:45.000 308 12629.10 118.25 54511.95 88888.00 2016-11-03 02:11:45.125 308 12629.08 118.28 54511.95 88888.00 2016-11-03 02:11:45.250 308 12629.05 118.25 54511.95 88888.00 2016-11-03 02:11:45.375 308 12629.08 118.28 54511.95 88888.00 2016-11-03 02:11:45.500 308 12629.10 118.28 54511.95 88888.00 2016-11-03 02:11:45.625 308 12629.08 118.28 54511.95 88888.00 2016-11-03 02:11:45.750 308 12629.05 118.30 54511.95 88888.00 2016-11-03 02:11:45.875 308 12629.02 118.30 54511.93 88888.00 2016-11-03 02:11:46.000 308 12629.00 118.28 54511.93 88888.00 2016-11-03 02:11:46.125 308 12629.02 118.30 54511.95 88888.00 2016-11-03 02:11:46.250 308 12629.05 118.30 54511.95 88888.00 2016-11-03 02:11:46.375 308 12629.12 118.33 54511.95 88888.00 2016-11-03 02:11:46.500 308 12629.05 118.33 54511.90 88888.00 2016-11-03 02:11:46.625 308 12628.98 118.33 54511.90 88888.00 2016-11-03 02:11:46.750 308 12628.98 118.35 54511.93 88888.00 2016-11-03 02:11:46.875 308 12629.00 118.30 54511.90 88888.00 2016-11-03 02:11:47.000 308 12629.02 118.30 54511.90 88888.00 2016-11-03 02:11:47.125 308 12629.05 118.33 54511.90 88888.00 2016-11-03 02:11:47.250 308 12628.95 118.30 54511.88 88888.00 2016-11-03 02:11:47.375 308 12628.95 118.30 54511.90 88888.00 2016-11-03 02:11:47.500 308 12628.95 118.33 54511.90 88888.00 2016-11-03 02:11:47.625 308 12628.95 118.38 54511.88 88888.00 2016-11-03 02:11:47.750 308 12628.92 118.38 54511.88 88888.00 2016-11-03 02:11:47.875 308 12628.90 118.38 54511.85 88888.00 2016-11-03 02:11:48.000 308 12628.88 118.38 54511.85 88888.00 2016-11-03 02:11:48.125 308 12628.85 118.38 54511.85 88888.00 2016-11-03 02:11:48.250 308 12628.88 118.38 54511.85 88888.00 2016-11-03 02:11:48.375 308 12628.90 118.38 54511.85 88888.00 2016-11-03 02:11:48.500 308 12628.88 118.38 54511.85 88888.00 2016-11-03 02:11:48.625 308 12628.83 118.35 54511.82 88888.00 2016-11-03 02:11:48.750 308 12628.88 118.38 54511.85 88888.00 2016-11-03 02:11:48.875 308 12628.90 118.38 54511.82 88888.00 2016-11-03 02:11:49.000 308 12628.85 118.38 54511.80 88888.00 2016-11-03 02:11:49.125 308 12628.80 118.35 54511.82 88888.00 2016-11-03 02:11:49.250 308 12628.73 118.38 54511.82 88888.00 2016-11-03 02:11:49.375 308 12628.77 118.40 54511.80 88888.00 2016-11-03 02:11:49.500 308 12628.80 118.40 54511.80 88888.00 2016-11-03 02:11:49.625 308 12628.77 118.40 54511.80 88888.00 2016-11-03 02:11:49.750 308 12628.70 118.45 54511.82 88888.00 2016-11-03 02:11:49.875 308 12628.67 118.42 54511.80 88888.00 2016-11-03 02:11:50.000 308 12628.75 118.40 54511.80 88888.00 2016-11-03 02:11:50.125 308 12628.75 118.42 54511.82 88888.00 2016-11-03 02:11:50.250 308 12628.67 118.40 54511.78 88888.00 2016-11-03 02:11:50.375 308 12628.70 118.40 54511.78 88888.00 2016-11-03 02:11:50.500 308 12628.73 118.40 54511.78 88888.00 2016-11-03 02:11:50.625 308 12628.67 118.42 54511.78 88888.00 2016-11-03 02:11:50.750 308 12628.62 118.45 54511.75 88888.00 2016-11-03 02:11:50.875 308 12628.62 118.47 54511.78 88888.00 2016-11-03 02:11:51.000 308 12628.60 118.42 54511.72 88888.00 2016-11-03 02:11:51.125 308 12628.60 118.45 54511.75 88888.00 2016-11-03 02:11:51.250 308 12628.58 118.45 54511.78 88888.00 2016-11-03 02:11:51.375 308 12628.55 118.47 54511.75 88888.00 2016-11-03 02:11:51.500 308 12628.52 118.47 54511.72 88888.00 2016-11-03 02:11:51.625 308 12628.52 118.47 54511.72 88888.00 2016-11-03 02:11:51.750 308 12628.62 118.53 54511.72 88888.00 2016-11-03 02:11:51.875 308 12628.60 118.53 54511.70 88888.00 2016-11-03 02:11:52.000 308 12628.62 118.47 54511.68 88888.00 2016-11-03 02:11:52.125 308 12628.60 118.47 54511.70 88888.00 2016-11-03 02:11:52.250 308 12628.55 118.45 54511.70 88888.00 2016-11-03 02:11:52.375 308 12628.55 118.50 54511.70 88888.00 2016-11-03 02:11:52.500 308 12628.45 118.53 54511.70 88888.00 2016-11-03 02:11:52.625 308 12628.42 118.55 54511.72 88888.00 2016-11-03 02:11:52.750 308 12628.48 118.53 54511.70 88888.00 2016-11-03 02:11:52.875 308 12628.52 118.53 54511.70 88888.00 2016-11-03 02:11:53.000 308 12628.55 118.55 54511.68 88888.00 2016-11-03 02:11:53.125 308 12628.52 118.55 54511.70 88888.00 2016-11-03 02:11:53.250 308 12628.48 118.53 54511.68 88888.00 2016-11-03 02:11:53.375 308 12628.45 118.55 54511.68 88888.00 2016-11-03 02:11:53.500 308 12628.40 118.55 54511.65 88888.00 2016-11-03 02:11:53.625 308 12628.42 118.58 54511.68 88888.00 2016-11-03 02:11:53.750 308 12628.48 118.58 54511.68 88888.00 2016-11-03 02:11:53.875 308 12628.45 118.58 54511.65 88888.00 2016-11-03 02:11:54.000 308 12628.40 118.58 54511.65 88888.00 2016-11-03 02:11:54.125 308 12628.38 118.60 54511.62 88888.00 2016-11-03 02:11:54.250 308 12628.35 118.58 54511.62 88888.00 2016-11-03 02:11:54.375 308 12628.33 118.58 54511.65 88888.00 2016-11-03 02:11:54.500 308 12628.30 118.60 54511.65 88888.00 2016-11-03 02:11:54.625 308 12628.30 118.62 54511.65 88888.00 2016-11-03 02:11:54.750 308 12628.25 118.60 54511.62 88888.00 2016-11-03 02:11:54.875 308 12628.27 118.62 54511.60 88888.00 2016-11-03 02:11:55.000 308 12628.33 118.62 54511.60 88888.00 2016-11-03 02:11:55.125 308 12628.30 118.65 54511.62 88888.00 2016-11-03 02:11:55.250 308 12628.33 118.60 54511.62 88888.00 2016-11-03 02:11:55.375 308 12628.38 118.60 54511.65 88888.00 2016-11-03 02:11:55.500 308 12628.35 118.62 54511.60 88888.00 2016-11-03 02:11:55.625 308 12628.33 118.65 54511.62 88888.00 2016-11-03 02:11:55.750 308 12628.30 118.65 54511.60 88888.00 2016-11-03 02:11:55.875 308 12628.27 118.62 54511.57 88888.00 2016-11-03 02:11:56.000 308 12628.25 118.67 54511.57 88888.00 2016-11-03 02:11:56.125 308 12628.25 118.70 54511.57 88888.00 2016-11-03 02:11:56.250 308 12628.25 118.65 54511.57 88888.00 2016-11-03 02:11:56.375 308 12628.23 118.65 54511.55 88888.00 2016-11-03 02:11:56.500 308 12628.23 118.65 54511.55 88888.00 2016-11-03 02:11:56.625 308 12628.17 118.67 54511.57 88888.00 2016-11-03 02:11:56.750 308 12628.17 118.70 54511.55 88888.00 2016-11-03 02:11:56.875 308 12628.23 118.72 54511.53 88888.00 2016-11-03 02:11:57.000 308 12628.20 118.70 54511.53 88888.00 2016-11-03 02:11:57.125 308 12628.15 118.70 54511.55 88888.00 2016-11-03 02:11:57.250 308 12628.12 118.67 54511.53 88888.00 2016-11-03 02:11:57.375 308 12628.17 118.72 54511.50 88888.00 2016-11-03 02:11:57.500 308 12628.17 118.78 54511.50 88888.00 2016-11-03 02:11:57.625 308 12628.17 118.80 54511.53 88888.00 2016-11-03 02:11:57.750 308 12628.15 118.75 54511.53 88888.00 2016-11-03 02:11:57.875 308 12628.15 118.75 54511.53 88888.00 2016-11-03 02:11:58.000 308 12628.12 118.75 54511.47 88888.00 2016-11-03 02:11:58.125 308 12628.08 118.83 54511.50 88888.00 2016-11-03 02:11:58.250 308 12628.08 118.88 54511.47 88888.00 2016-11-03 02:11:58.375 308 12628.12 118.85 54511.50 88888.00 2016-11-03 02:11:58.500 308 12628.10 118.83 54511.47 88888.00 2016-11-03 02:11:58.625 308 12628.10 118.85 54511.47 88888.00 2016-11-03 02:11:58.750 308 12628.10 118.85 54511.47 88888.00 2016-11-03 02:11:58.875 308 12628.15 118.85 54511.43 88888.00 2016-11-03 02:11:59.000 308 12628.10 118.88 54511.43 88888.00 2016-11-03 02:11:59.125 308 12628.08 118.88 54511.45 88888.00 2016-11-03 02:11:59.250 308 12628.10 118.88 54511.45 88888.00 2016-11-03 02:11:59.375 308 12628.20 118.90 54511.45 88888.00 2016-11-03 02:11:59.500 308 12628.23 118.92 54511.43 88888.00 2016-11-03 02:11:59.625 308 12628.12 118.92 54511.40 88888.00 2016-11-03 02:11:59.750 308 12628.10 118.95 54511.43 88888.00 2016-11-03 02:11:59.875 308 12628.12 118.97 54511.40 88888.00 2016-11-03 02:12:00.000 308 12628.15 118.95 54511.38 88888.00 2016-11-03 02:12:00.125 308 12628.15 118.95 54511.40 88888.00 2016-11-03 02:12:00.250 308 12628.08 118.97 54511.40 88888.00 2016-11-03 02:12:00.375 308 12628.08 118.97 54511.40 88888.00 2016-11-03 02:12:00.500 308 12628.05 118.95 54511.40 88888.00 2016-11-03 02:12:00.625 308 12628.02 118.95 54511.40 88888.00 2016-11-03 02:12:00.750 308 12628.02 118.97 54511.35 88888.00 2016-11-03 02:12:00.875 308 12628.05 118.97 54511.35 88888.00 2016-11-03 02:12:01.000 308 12628.08 119.00 54511.38 88888.00 2016-11-03 02:12:01.125 308 12628.00 119.03 54511.40 88888.00 2016-11-03 02:12:01.250 308 12627.95 119.00 54511.38 88888.00 2016-11-03 02:12:01.375 308 12628.00 119.03 54511.35 88888.00 2016-11-03 02:12:01.500 308 12627.98 119.05 54511.38 88888.00 2016-11-03 02:12:01.625 308 12627.95 119.05 54511.35 88888.00 2016-11-03 02:12:01.750 308 12627.92 119.10 54511.35 88888.00 2016-11-03 02:12:01.875 308 12627.90 119.08 54511.38 88888.00 2016-11-03 02:12:02.000 308 12627.88 119.05 54511.35 88888.00 2016-11-03 02:12:02.125 308 12627.90 119.08 54511.32 88888.00 2016-11-03 02:12:02.250 308 12627.90 119.10 54511.32 88888.00 2016-11-03 02:12:02.375 308 12627.98 119.10 54511.32 88888.00 2016-11-03 02:12:02.500 308 12628.00 119.08 54511.32 88888.00 2016-11-03 02:12:02.625 308 12627.98 119.10 54511.30 88888.00 2016-11-03 02:12:02.750 308 12627.95 119.10 54511.30 88888.00 2016-11-03 02:12:02.875 308 12627.92 119.10 54511.30 88888.00 2016-11-03 02:12:03.000 308 12627.92 119.12 54511.28 88888.00 2016-11-03 02:12:03.125 308 12627.90 119.15 54511.28 88888.00 2016-11-03 02:12:03.250 308 12627.90 119.12 54511.28 88888.00 2016-11-03 02:12:03.375 308 12627.92 119.12 54511.25 88888.00 2016-11-03 02:12:03.500 308 12627.92 119.15 54511.25 88888.00 2016-11-03 02:12:03.625 308 12627.88 119.17 54511.25 88888.00 2016-11-03 02:12:03.750 308 12627.85 119.15 54511.25 88888.00 2016-11-03 02:12:03.875 308 12627.83 119.17 54511.22 88888.00 2016-11-03 02:12:04.000 308 12627.85 119.20 54511.22 88888.00 2016-11-03 02:12:04.125 308 12627.83 119.22 54511.25 88888.00 2016-11-03 02:12:04.250 308 12627.80 119.25 54511.22 88888.00 2016-11-03 02:12:04.375 308 12627.85 119.25 54511.22 88888.00 2016-11-03 02:12:04.500 308 12627.85 119.25 54511.22 88888.00 2016-11-03 02:12:04.625 308 12627.85 119.25 54511.22 88888.00 2016-11-03 02:12:04.750 308 12627.83 119.28 54511.22 88888.00 2016-11-03 02:12:04.875 308 12627.77 119.25 54511.22 88888.00 2016-11-03 02:12:05.000 308 12627.75 119.28 54511.22 88888.00 2016-11-03 02:12:05.125 308 12627.77 119.22 54511.20 88888.00 2016-11-03 02:12:05.250 308 12627.85 119.25 54511.20 88888.00 2016-11-03 02:12:05.375 308 12627.85 119.25 54511.20 88888.00 2016-11-03 02:12:05.500 308 12627.77 119.25 54511.20 88888.00 2016-11-03 02:12:05.625 308 12627.80 119.30 54511.18 88888.00 2016-11-03 02:12:05.750 308 12627.80 119.30 54511.15 88888.00 2016-11-03 02:12:05.875 308 12627.80 119.30 54511.18 88888.00 2016-11-03 02:12:06.000 308 12627.77 119.25 54511.12 88888.00 2016-11-03 02:12:06.125 308 12627.77 119.25 54511.10 88888.00 2016-11-03 02:12:06.250 308 12627.80 119.25 54511.10 88888.00 2016-11-03 02:12:06.375 308 12627.83 119.28 54511.12 88888.00 2016-11-03 02:12:06.500 308 12627.85 119.30 54511.12 88888.00 2016-11-03 02:12:06.625 308 12627.83 119.33 54511.10 88888.00 2016-11-03 02:12:06.750 308 12627.83 119.30 54511.10 88888.00 2016-11-03 02:12:06.875 308 12627.77 119.28 54511.10 88888.00 2016-11-03 02:12:07.000 308 12627.80 119.30 54511.10 88888.00 2016-11-03 02:12:07.125 308 12627.83 119.33 54511.10 88888.00 2016-11-03 02:12:07.250 308 12627.75 119.33 54511.10 88888.00 2016-11-03 02:12:07.375 308 12627.75 119.35 54511.07 88888.00 2016-11-03 02:12:07.500 308 12627.75 119.38 54511.10 88888.00 2016-11-03 02:12:07.625 308 12627.70 119.38 54511.10 88888.00 2016-11-03 02:12:07.750 308 12627.70 119.38 54511.10 88888.00 2016-11-03 02:12:07.875 308 12627.73 119.40 54511.07 88888.00 2016-11-03 02:12:08.000 308 12627.62 119.40 54511.10 88888.00 2016-11-03 02:12:08.125 308 12627.62 119.40 54511.07 88888.00 2016-11-03 02:12:08.250 308 12627.62 119.40 54511.07 88888.00 2016-11-03 02:12:08.375 308 12627.67 119.38 54511.05 88888.00 2016-11-03 02:12:08.500 308 12627.67 119.38 54511.03 88888.00 2016-11-03 02:12:08.625 308 12627.70 119.40 54511.03 88888.00 2016-11-03 02:12:08.750 308 12627.70 119.40 54511.03 88888.00 2016-11-03 02:12:08.875 308 12627.65 119.38 54511.03 88888.00 2016-11-03 02:12:09.000 308 12627.60 119.35 54511.05 88888.00 2016-11-03 02:12:09.125 308 12627.65 119.40 54511.00 88888.00 2016-11-03 02:12:09.250 308 12627.67 119.42 54511.03 88888.00 2016-11-03 02:12:09.375 308 12627.67 119.42 54511.00 88888.00 2016-11-03 02:12:09.500 308 12627.62 119.42 54511.03 88888.00 2016-11-03 02:12:09.625 308 12627.58 119.42 54510.97 88888.00 2016-11-03 02:12:09.750 308 12627.60 119.42 54511.00 88888.00 2016-11-03 02:12:09.875 308 12627.62 119.42 54511.00 88888.00 2016-11-03 02:12:10.000 308 12627.60 119.47 54511.00 88888.00 2016-11-03 02:12:10.125 308 12627.60 119.47 54510.97 88888.00 2016-11-03 02:12:10.250 308 12627.58 119.42 54510.97 88888.00 2016-11-03 02:12:10.375 308 12627.60 119.45 54510.97 88888.00 2016-11-03 02:12:10.500 308 12627.55 119.45 54510.95 88888.00 2016-11-03 02:12:10.625 308 12627.50 119.47 54510.95 88888.00 2016-11-03 02:12:10.750 308 12627.52 119.45 54510.93 88888.00 2016-11-03 02:12:10.875 308 12627.58 119.47 54510.93 88888.00 2016-11-03 02:12:11.000 308 12627.55 119.50 54510.90 88888.00 2016-11-03 02:12:11.125 308 12627.50 119.50 54510.88 88888.00 2016-11-03 02:12:11.250 308 12627.48 119.53 54510.93 88888.00 2016-11-03 02:12:11.375 308 12627.48 119.53 54510.93 88888.00 2016-11-03 02:12:11.500 308 12627.50 119.53 54510.88 88888.00 2016-11-03 02:12:11.625 308 12627.50 119.53 54510.88 88888.00 2016-11-03 02:12:11.750 308 12627.50 119.55 54510.88 88888.00 2016-11-03 02:12:11.875 308 12627.52 119.55 54510.88 88888.00 2016-11-03 02:12:12.000 308 12627.52 119.53 54510.80 88888.00 2016-11-03 02:12:12.125 308 12627.52 119.53 54510.82 88888.00 2016-11-03 02:12:12.250 308 12627.58 119.53 54510.80 88888.00 2016-11-03 02:12:12.375 308 12627.70 119.58 54510.80 88888.00 2016-11-03 02:12:12.500 308 12627.67 119.58 54510.80 88888.00 2016-11-03 02:12:12.625 308 12627.58 119.58 54510.82 88888.00 2016-11-03 02:12:12.750 308 12627.50 119.58 54510.82 88888.00 2016-11-03 02:12:12.875 308 12627.52 119.60 54510.80 88888.00 2016-11-03 02:12:13.000 308 12627.52 119.60 54510.80 88888.00 2016-11-03 02:12:13.125 308 12627.52 119.55 54510.78 88888.00 2016-11-03 02:12:13.250 308 12627.48 119.55 54510.80 88888.00 2016-11-03 02:12:13.375 308 12627.45 119.60 54510.80 88888.00 2016-11-03 02:12:13.500 308 12627.45 119.60 54510.78 88888.00 2016-11-03 02:12:13.625 308 12627.48 119.60 54510.75 88888.00 2016-11-03 02:12:13.750 308 12627.55 119.62 54510.75 88888.00 2016-11-03 02:12:13.875 308 12627.60 119.62 54510.75 88888.00 2016-11-03 02:12:14.000 308 12627.58 119.62 54510.78 88888.00 2016-11-03 02:12:14.125 308 12627.55 119.60 54510.75 88888.00 2016-11-03 02:12:14.250 308 12627.58 119.62 54510.72 88888.00 2016-11-03 02:12:14.375 308 12627.62 119.62 54510.75 88888.00 2016-11-03 02:12:14.500 308 12627.60 119.62 54510.75 88888.00 2016-11-03 02:12:14.625 308 12627.55 119.65 54510.75 88888.00 2016-11-03 02:12:14.750 308 12627.50 119.65 54510.72 88888.00 2016-11-03 02:12:14.875 308 12627.52 119.65 54510.72 88888.00 2016-11-03 02:12:15.000 308 12627.52 119.65 54510.72 88888.00 2016-11-03 02:12:15.125 308 12627.50 119.67 54510.70 88888.00 2016-11-03 02:12:15.250 308 12627.50 119.65 54510.70 88888.00 2016-11-03 02:12:15.375 308 12627.50 119.70 54510.68 88888.00 2016-11-03 02:12:15.500 308 12627.50 119.70 54510.70 88888.00 2016-11-03 02:12:15.625 308 12627.50 119.70 54510.70 88888.00 2016-11-03 02:12:15.750 308 12627.45 119.67 54510.68 88888.00 2016-11-03 02:12:15.875 308 12627.48 119.67 54510.62 88888.00 2016-11-03 02:12:16.000 308 12627.52 119.65 54510.62 88888.00 2016-11-03 02:12:16.125 308 12627.50 119.70 54510.57 88888.00 2016-11-03 02:12:16.250 308 12627.40 119.67 54510.57 88888.00 2016-11-03 02:12:16.375 308 12627.35 119.67 54510.60 88888.00 2016-11-03 02:12:16.500 308 12627.35 119.67 54510.60 88888.00 2016-11-03 02:12:16.625 308 12627.42 119.67 54510.62 88888.00 2016-11-03 02:12:16.750 308 12627.42 119.70 54510.60 88888.00 2016-11-03 02:12:16.875 308 12627.42 119.67 54510.62 88888.00 2016-11-03 02:12:17.000 308 12627.45 119.70 54510.62 88888.00 2016-11-03 02:12:17.125 308 12627.40 119.67 54510.60 88888.00 2016-11-03 02:12:17.250 308 12627.35 119.70 54510.60 88888.00 2016-11-03 02:12:17.375 308 12627.42 119.70 54510.60 88888.00 2016-11-03 02:12:17.500 308 12627.38 119.72 54510.57 88888.00 2016-11-03 02:12:17.625 308 12627.40 119.72 54510.55 88888.00 2016-11-03 02:12:17.750 308 12627.38 119.75 54510.55 88888.00 2016-11-03 02:12:17.875 308 12627.35 119.72 54510.55 88888.00 2016-11-03 02:12:18.000 308 12627.33 119.72 54510.55 88888.00 2016-11-03 02:12:18.125 308 12627.38 119.72 54510.53 88888.00 2016-11-03 02:12:18.250 308 12627.33 119.72 54510.53 88888.00 2016-11-03 02:12:18.375 308 12627.33 119.78 54510.53 88888.00 2016-11-03 02:12:18.500 308 12627.38 119.78 54510.50 88888.00 2016-11-03 02:12:18.625 308 12627.35 119.75 54510.50 88888.00 2016-11-03 02:12:18.750 308 12627.30 119.75 54510.47 88888.00 2016-11-03 02:12:18.875 308 12627.35 119.78 54510.47 88888.00 2016-11-03 02:12:19.000 308 12627.38 119.80 54510.47 88888.00 2016-11-03 02:12:19.125 308 12627.33 119.78 54510.47 88888.00 2016-11-03 02:12:19.250 308 12627.35 119.83 54510.45 88888.00 2016-11-03 02:12:19.375 308 12627.38 119.80 54510.45 88888.00 2016-11-03 02:12:19.500 308 12627.35 119.75 54510.43 88888.00 2016-11-03 02:12:19.625 308 12627.30 119.75 54510.40 88888.00 2016-11-03 02:12:19.750 308 12627.33 119.80 54510.40 88888.00 2016-11-03 02:12:19.875 308 12627.38 119.83 54510.45 88888.00 2016-11-03 02:12:20.000 308 12627.42 119.83 54510.43 88888.00 2016-11-03 02:12:20.125 308 12627.40 119.85 54510.43 88888.00 2016-11-03 02:12:20.250 308 12627.33 119.85 54510.45 88888.00 2016-11-03 02:12:20.375 308 12627.38 119.85 54510.40 88888.00 2016-11-03 02:12:20.500 308 12627.40 119.85 54510.43 88888.00 2016-11-03 02:12:20.625 308 12627.38 119.83 54510.40 88888.00 2016-11-03 02:12:20.750 308 12627.35 119.85 54510.40 88888.00 2016-11-03 02:12:20.875 308 12627.30 119.85 54510.43 88888.00 2016-11-03 02:12:21.000 308 12627.30 119.85 54510.38 88888.00 2016-11-03 02:12:21.125 308 12627.27 119.83 54510.40 88888.00 2016-11-03 02:12:21.250 308 12627.23 119.85 54510.38 88888.00 2016-11-03 02:12:21.375 308 12627.23 119.90 54510.40 88888.00 2016-11-03 02:12:21.500 308 12627.23 119.90 54510.38 88888.00 2016-11-03 02:12:21.625 308 12627.17 119.88 54510.35 88888.00 2016-11-03 02:12:21.750 308 12627.15 119.85 54510.38 88888.00 2016-11-03 02:12:21.875 308 12627.17 119.85 54510.35 88888.00 2016-11-03 02:12:22.000 308 12627.20 119.85 54510.35 88888.00 2016-11-03 02:12:22.125 308 12627.20 119.88 54510.35 88888.00 2016-11-03 02:12:22.250 308 12627.15 119.88 54510.35 88888.00 2016-11-03 02:12:22.375 308 12627.17 119.90 54510.32 88888.00 2016-11-03 02:12:22.500 308 12627.17 119.90 54510.32 88888.00 2016-11-03 02:12:22.625 308 12627.17 119.88 54510.32 88888.00 2016-11-03 02:12:22.750 308 12627.20 119.88 54510.32 88888.00 2016-11-03 02:12:22.875 308 12627.10 119.88 54510.32 88888.00 2016-11-03 02:12:23.000 308 12627.10 119.88 54510.28 88888.00 2016-11-03 02:12:23.125 308 12627.12 119.88 54510.30 88888.00 2016-11-03 02:12:23.250 308 12627.10 119.83 54510.28 88888.00 2016-11-03 02:12:23.375 308 12627.10 119.90 54510.30 88888.00 2016-11-03 02:12:23.500 308 12627.12 119.92 54510.30 88888.00 2016-11-03 02:12:23.625 308 12627.12 119.92 54510.28 88888.00 2016-11-03 02:12:23.750 308 12627.10 119.90 54510.25 88888.00 2016-11-03 02:12:23.875 308 12627.12 119.85 54510.25 88888.00 2016-11-03 02:12:24.000 308 12627.17 119.88 54510.28 88888.00 2016-11-03 02:12:24.125 308 12627.15 119.92 54510.28 88888.00 2016-11-03 02:12:24.250 308 12627.08 119.95 54510.25 88888.00 2016-11-03 02:12:24.375 308 12627.08 119.95 54510.25 88888.00 2016-11-03 02:12:24.500 308 12627.10 119.95 54510.25 88888.00 2016-11-03 02:12:24.625 308 12627.17 119.97 54510.25 88888.00 2016-11-03 02:12:24.750 308 12627.15 119.95 54510.20 88888.00 2016-11-03 02:12:24.875 308 12627.17 119.95 54510.20 88888.00 2016-11-03 02:12:25.000 308 12627.20 119.92 54510.20 88888.00 2016-11-03 02:12:25.125 308 12627.20 119.95 54510.20 88888.00 2016-11-03 02:12:25.250 308 12627.15 119.95 54510.25 88888.00 2016-11-03 02:12:25.375 308 12627.23 119.97 54510.22 88888.00 2016-11-03 02:12:25.500 308 12627.20 119.97 54510.22 88888.00 2016-11-03 02:12:25.625 308 12627.20 119.97 54510.20 88888.00 2016-11-03 02:12:25.750 308 12627.20 120.00 54510.20 88888.00 2016-11-03 02:12:25.875 308 12627.15 120.00 54510.20 88888.00 2016-11-03 02:12:26.000 308 12627.17 119.97 54510.20 88888.00 2016-11-03 02:12:26.125 308 12627.17 119.97 54510.18 88888.00 2016-11-03 02:12:26.250 308 12627.20 119.97 54510.18 88888.00 2016-11-03 02:12:26.375 308 12627.23 120.03 54510.18 88888.00 2016-11-03 02:12:26.500 308 12627.23 120.03 54510.15 88888.00 2016-11-03 02:12:26.625 308 12627.25 120.05 54510.12 88888.00 2016-11-03 02:12:26.750 308 12627.23 120.03 54510.12 88888.00 2016-11-03 02:12:26.875 308 12627.17 120.03 54510.12 88888.00 2016-11-03 02:12:27.000 308 12627.15 120.05 54510.10 88888.00 2016-11-03 02:12:27.125 308 12627.20 120.05 54510.15 88888.00 2016-11-03 02:12:27.250 308 12627.23 120.05 54510.10 88888.00 2016-11-03 02:12:27.375 308 12627.23 120.08 54510.07 88888.00 2016-11-03 02:12:27.500 308 12627.15 120.08 54510.10 88888.00 2016-11-03 02:12:27.625 308 12627.10 120.08 54510.05 88888.00 2016-11-03 02:12:27.750 308 12627.12 120.08 54510.07 88888.00 2016-11-03 02:12:27.875 308 12627.15 120.08 54510.05 88888.00 2016-11-03 02:12:28.000 308 12627.15 120.10 54510.03 88888.00 2016-11-03 02:12:28.125 308 12627.17 120.10 54510.03 88888.00 2016-11-03 02:12:28.250 308 12627.17 120.10 54510.05 88888.00 2016-11-03 02:12:28.375 308 12627.17 120.12 54510.03 88888.00 2016-11-03 02:12:28.500 308 12627.23 120.12 54510.03 88888.00 2016-11-03 02:12:28.625 308 12627.20 120.15 54510.03 88888.00 2016-11-03 02:12:28.750 308 12627.17 120.17 54510.05 88888.00 2016-11-03 02:12:28.875 308 12627.20 120.17 54510.05 88888.00 2016-11-03 02:12:29.000 308 12627.20 120.17 54510.00 88888.00 2016-11-03 02:12:29.125 308 12627.23 120.17 54510.00 88888.00 2016-11-03 02:12:29.250 308 12627.25 120.15 54510.00 88888.00 2016-11-03 02:12:29.375 308 12627.30 120.17 54509.95 88888.00 2016-11-03 02:12:29.500 308 12627.27 120.17 54509.97 88888.00 2016-11-03 02:12:29.625 308 12627.25 120.17 54509.97 88888.00 2016-11-03 02:12:29.750 308 12627.23 120.15 54509.97 88888.00 2016-11-03 02:12:29.875 308 12627.20 120.17 54509.95 88888.00 2016-11-03 02:12:30.000 308 12627.23 120.15 54509.93 88888.00 2016-11-03 02:12:30.125 308 12627.30 120.17 54509.93 88888.00 2016-11-03 02:12:30.250 308 12627.30 120.20 54509.95 88888.00 2016-11-03 02:12:30.375 308 12627.33 120.22 54509.95 88888.00 2016-11-03 02:12:30.500 308 12627.27 120.22 54509.95 88888.00 2016-11-03 02:12:30.625 308 12627.25 120.22 54509.93 88888.00 2016-11-03 02:12:30.750 308 12627.23 120.25 54509.93 88888.00 2016-11-03 02:12:30.875 308 12627.23 120.25 54509.93 88888.00 2016-11-03 02:12:31.000 308 12627.23 120.25 54509.90 88888.00 2016-11-03 02:12:31.125 308 12627.23 120.28 54509.88 88888.00 2016-11-03 02:12:31.250 308 12627.25 120.25 54509.90 88888.00 2016-11-03 02:12:31.375 308 12627.27 120.22 54509.88 88888.00 2016-11-03 02:12:31.500 308 12627.23 120.25 54509.85 88888.00 2016-11-03 02:12:31.625 308 12627.20 120.25 54509.85 88888.00 2016-11-03 02:12:31.750 308 12627.25 120.30 54509.85 88888.00 2016-11-03 02:12:31.875 308 12627.23 120.33 54509.85 88888.00 2016-11-03 02:12:32.000 308 12627.23 120.33 54509.82 88888.00 2016-11-03 02:12:32.125 308 12627.25 120.30 54509.82 88888.00 2016-11-03 02:12:32.250 308 12627.27 120.25 54509.82 88888.00 2016-11-03 02:12:32.375 308 12627.27 120.25 54509.80 88888.00 2016-11-03 02:12:32.500 308 12627.20 120.28 54509.80 88888.00 2016-11-03 02:12:32.625 308 12627.20 120.30 54509.80 88888.00 2016-11-03 02:12:32.750 308 12627.17 120.33 54509.82 88888.00 2016-11-03 02:12:32.875 308 12627.15 120.28 54509.78 88888.00 2016-11-03 02:12:33.000 308 12627.17 120.33 54509.78 88888.00 2016-11-03 02:12:33.125 308 12627.17 120.35 54509.80 88888.00 2016-11-03 02:12:33.250 308 12627.12 120.33 54509.78 88888.00 2016-11-03 02:12:33.375 308 12627.20 120.33 54509.78 88888.00 2016-11-03 02:12:33.500 308 12627.23 120.30 54509.75 88888.00 2016-11-03 02:12:33.625 308 12627.23 120.35 54509.78 88888.00 2016-11-03 02:12:33.750 308 12627.20 120.35 54509.75 88888.00 2016-11-03 02:12:33.875 308 12627.23 120.35 54509.75 88888.00 2016-11-03 02:12:34.000 308 12627.23 120.35 54509.72 88888.00 2016-11-03 02:12:34.125 308 12627.20 120.30 54509.72 88888.00 2016-11-03 02:12:34.250 308 12627.20 120.33 54509.72 88888.00 2016-11-03 02:12:34.375 308 12627.23 120.40 54509.72 88888.00 2016-11-03 02:12:34.500 308 12627.30 120.38 54509.72 88888.00 2016-11-03 02:12:34.625 308 12627.33 120.38 54509.72 88888.00 2016-11-03 02:12:34.750 308 12627.25 120.38 54509.72 88888.00 2016-11-03 02:12:34.875 308 12627.20 120.40 54509.72 88888.00 2016-11-03 02:12:35.000 308 12627.25 120.42 54509.72 88888.00 2016-11-03 02:12:35.125 308 12627.23 120.40 54509.75 88888.00 2016-11-03 02:12:35.250 308 12627.25 120.38 54509.72 88888.00 2016-11-03 02:12:35.375 308 12627.33 120.38 54509.72 88888.00 2016-11-03 02:12:35.500 308 12627.33 120.40 54509.72 88888.00 2016-11-03 02:12:35.625 308 12627.27 120.38 54509.70 88888.00 2016-11-03 02:12:35.750 308 12627.25 120.35 54509.65 88888.00 2016-11-03 02:12:35.875 308 12627.30 120.40 54509.68 88888.00 2016-11-03 02:12:36.000 308 12627.35 120.40 54509.62 88888.00 2016-11-03 02:12:36.125 308 12627.38 120.40 54509.65 88888.00 2016-11-03 02:12:36.250 308 12627.38 120.35 54509.62 88888.00 2016-11-03 02:12:36.375 308 12627.35 120.38 54509.62 88888.00 2016-11-03 02:12:36.500 308 12627.30 120.40 54509.62 88888.00 2016-11-03 02:12:36.625 308 12627.23 120.42 54509.65 88888.00 2016-11-03 02:12:36.750 308 12627.23 120.42 54509.65 88888.00 2016-11-03 02:12:36.875 308 12627.30 120.42 54509.62 88888.00 2016-11-03 02:12:37.000 308 12627.33 120.42 54509.62 88888.00 2016-11-03 02:12:37.125 308 12627.30 120.42 54509.62 88888.00 2016-11-03 02:12:37.250 308 12627.25 120.40 54509.62 88888.00 2016-11-03 02:12:37.375 308 12627.27 120.42 54509.60 88888.00 2016-11-03 02:12:37.500 308 12627.23 120.40 54509.57 88888.00 2016-11-03 02:12:37.625 308 12627.20 120.40 54509.57 88888.00 2016-11-03 02:12:37.750 308 12627.23 120.42 54509.57 88888.00 2016-11-03 02:12:37.875 308 12627.23 120.42 54509.60 88888.00 2016-11-03 02:12:38.000 308 12627.23 120.42 54509.57 88888.00 2016-11-03 02:12:38.125 308 12627.23 120.45 54509.57 88888.00 2016-11-03 02:12:38.250 308 12627.17 120.42 54509.60 88888.00 2016-11-03 02:12:38.375 308 12627.20 120.42 54509.57 88888.00 2016-11-03 02:12:38.500 308 12627.27 120.47 54509.57 88888.00 2016-11-03 02:12:38.625 308 12627.25 120.47 54509.55 88888.00 2016-11-03 02:12:38.750 308 12627.20 120.45 54509.55 88888.00 2016-11-03 02:12:38.875 308 12627.17 120.45 54509.53 88888.00 2016-11-03 02:12:39.000 308 12627.20 120.45 54509.53 88888.00 2016-11-03 02:12:39.125 308 12627.25 120.45 54509.53 88888.00 2016-11-03 02:12:39.250 308 12627.27 120.40 54509.55 88888.00 2016-11-03 02:12:39.375 308 12627.30 120.42 54509.53 88888.00 2016-11-03 02:12:39.500 308 12627.30 120.45 54509.53 88888.00 2016-11-03 02:12:39.625 308 12627.25 120.45 54509.53 88888.00 2016-11-03 02:12:39.750 308 12627.20 120.47 54509.50 88888.00 2016-11-03 02:12:39.875 308 12627.27 120.45 54509.53 88888.00 2016-11-03 02:12:40.000 308 12627.30 120.40 54509.53 88888.00 2016-11-03 02:12:40.125 308 12627.27 120.38 54509.53 88888.00 2016-11-03 02:12:40.250 308 12627.30 120.42 54509.53 88888.00 2016-11-03 02:12:40.375 308 12627.27 120.42 54509.50 88888.00 2016-11-03 02:12:40.500 308 12627.25 120.40 54509.47 88888.00 2016-11-03 02:12:40.625 308 12627.23 120.38 54509.47 88888.00 2016-11-03 02:12:40.750 308 12627.23 120.40 54509.47 88888.00 2016-11-03 02:12:40.875 308 12627.20 120.42 54509.47 88888.00 2016-11-03 02:12:41.000 308 12627.17 120.42 54509.47 88888.00 2016-11-03 02:12:41.125 308 12627.20 120.40 54509.47 88888.00 2016-11-03 02:12:41.250 308 12627.15 120.40 54509.47 88888.00 2016-11-03 02:12:41.375 308 12627.12 120.42 54509.45 88888.00 2016-11-03 02:12:41.500 308 12627.17 120.42 54509.43 88888.00 2016-11-03 02:12:41.625 308 12627.15 120.42 54509.43 88888.00 2016-11-03 02:12:41.750 308 12627.12 120.40 54509.43 88888.00 2016-11-03 02:12:41.875 308 12627.17 120.42 54509.40 88888.00 2016-11-03 02:12:42.000 308 12627.23 120.42 54509.40 88888.00 2016-11-03 02:12:42.125 308 12627.15 120.45 54509.38 88888.00 2016-11-03 02:12:42.250 308 12627.10 120.38 54509.38 88888.00 2016-11-03 02:12:42.375 308 12627.15 120.42 54509.38 88888.00 2016-11-03 02:12:42.500 308 12627.15 120.42 54509.38 88888.00 2016-11-03 02:12:42.625 308 12627.15 120.42 54509.38 88888.00 2016-11-03 02:12:42.750 308 12627.17 120.40 54509.38 88888.00 2016-11-03 02:12:42.875 308 12627.20 120.40 54509.40 88888.00 2016-11-03 02:12:43.000 308 12627.23 120.35 54509.40 88888.00 2016-11-03 02:12:43.125 308 12627.12 120.40 54509.38 88888.00 2016-11-03 02:12:43.250 308 12627.08 120.38 54509.38 88888.00 2016-11-03 02:12:43.375 308 12627.12 120.42 54509.38 88888.00 2016-11-03 02:12:43.500 308 12627.10 120.42 54509.38 88888.00 2016-11-03 02:12:43.625 308 12627.12 120.42 54509.38 88888.00 2016-11-03 02:12:43.750 308 12627.20 120.42 54509.35 88888.00 2016-11-03 02:12:43.875 308 12627.20 120.38 54509.35 88888.00 2016-11-03 02:12:44.000 308 12627.15 120.35 54509.38 88888.00 2016-11-03 02:12:44.125 308 12627.08 120.33 54509.35 88888.00 2016-11-03 02:12:44.250 308 12626.98 120.35 54509.32 88888.00 2016-11-03 02:12:44.375 308 12627.00 120.35 54509.32 88888.00 2016-11-03 02:12:44.500 308 12627.05 120.35 54509.32 88888.00 2016-11-03 02:12:44.625 308 12627.08 120.35 54509.35 88888.00 2016-11-03 02:12:44.750 308 12627.12 120.38 54509.32 88888.00 2016-11-03 02:12:44.875 308 12627.12 120.38 54509.32 88888.00 2016-11-03 02:12:45.000 308 12627.08 120.35 54509.32 88888.00 2016-11-03 02:12:45.125 308 12627.08 120.33 54509.30 88888.00 2016-11-03 02:12:45.250 308 12627.05 120.35 54509.30 88888.00 2016-11-03 02:12:45.375 308 12627.05 120.35 54509.30 88888.00 2016-11-03 02:12:45.500 308 12627.05 120.38 54509.28 88888.00 2016-11-03 02:12:45.625 308 12627.10 120.35 54509.30 88888.00 2016-11-03 02:12:45.750 308 12627.08 120.33 54509.28 88888.00 2016-11-03 02:12:45.875 308 12627.02 120.35 54509.25 88888.00 2016-11-03 02:12:46.000 308 12626.90 120.35 54509.25 88888.00 2016-11-03 02:12:46.125 308 12626.92 120.35 54509.28 88888.00 2016-11-03 02:12:46.250 308 12626.95 120.33 54509.25 88888.00 2016-11-03 02:12:46.375 308 12626.98 120.35 54509.28 88888.00 2016-11-03 02:12:46.500 308 12627.00 120.40 54509.25 88888.00 2016-11-03 02:12:46.625 308 12627.00 120.35 54509.20 88888.00 2016-11-03 02:12:46.750 308 12626.98 120.33 54509.18 88888.00 2016-11-03 02:12:46.875 308 12627.00 120.35 54509.18 88888.00 2016-11-03 02:12:47.000 308 12627.00 120.35 54509.18 88888.00 2016-11-03 02:12:47.125 308 12626.95 120.35 54509.22 88888.00 2016-11-03 02:12:47.250 308 12626.85 120.33 54509.25 88888.00 2016-11-03 02:12:47.375 308 12626.92 120.33 54509.22 88888.00 2016-11-03 02:12:47.500 308 12626.98 120.33 54509.18 88888.00 2016-11-03 02:12:47.625 308 12626.92 120.33 54509.20 88888.00 2016-11-03 02:12:47.750 308 12626.95 120.33 54509.20 88888.00 2016-11-03 02:12:47.875 308 12626.95 120.35 54509.20 88888.00 2016-11-03 02:12:48.000 308 12626.88 120.33 54509.18 88888.00 2016-11-03 02:12:48.125 308 12626.85 120.33 54509.20 88888.00 2016-11-03 02:12:48.250 308 12626.83 120.30 54509.20 88888.00 2016-11-03 02:12:48.375 308 12626.83 120.33 54509.20 88888.00 2016-11-03 02:12:48.500 308 12626.85 120.33 54509.20 88888.00 2016-11-03 02:12:48.625 308 12626.98 120.35 54509.20 88888.00 2016-11-03 02:12:48.750 308 12627.00 120.33 54509.20 88888.00 2016-11-03 02:12:48.875 308 12626.92 120.33 54509.20 88888.00 2016-11-03 02:12:49.000 308 12626.85 120.35 54509.18 88888.00 2016-11-03 02:12:49.125 308 12626.90 120.33 54509.18 88888.00 2016-11-03 02:12:49.250 308 12626.92 120.28 54509.20 88888.00 2016-11-03 02:12:49.375 308 12626.92 120.30 54509.18 88888.00 2016-11-03 02:12:49.500 308 12626.90 120.33 54509.18 88888.00 2016-11-03 02:12:49.625 308 12626.88 120.33 54509.15 88888.00 2016-11-03 02:12:49.750 308 12626.83 120.30 54509.15 88888.00 2016-11-03 02:12:49.875 308 12626.83 120.30 54509.12 88888.00 2016-11-03 02:12:50.000 308 12626.88 120.30 54509.15 88888.00 2016-11-03 02:12:50.125 308 12626.85 120.30 54509.15 88888.00 2016-11-03 02:12:50.250 308 12626.80 120.30 54509.12 88888.00 2016-11-03 02:12:50.375 308 12626.80 120.30 54509.12 88888.00 2016-11-03 02:12:50.500 308 12626.80 120.33 54509.10 88888.00 2016-11-03 02:12:50.625 308 12626.75 120.30 54509.15 88888.00 2016-11-03 02:12:50.750 308 12626.73 120.28 54509.12 88888.00 2016-11-03 02:12:50.875 308 12626.73 120.30 54509.12 88888.00 2016-11-03 02:12:51.000 308 12626.73 120.30 54509.07 88888.00 2016-11-03 02:12:51.125 308 12626.75 120.30 54509.07 88888.00 2016-11-03 02:12:51.250 308 12626.70 120.28 54509.10 88888.00 2016-11-03 02:12:51.375 308 12626.73 120.28 54509.12 88888.00 2016-11-03 02:12:51.500 308 12626.77 120.28 54509.10 88888.00 2016-11-03 02:12:51.625 308 12626.75 120.28 54509.07 88888.00 2016-11-03 02:12:51.750 308 12626.75 120.25 54509.07 88888.00 2016-11-03 02:12:51.875 308 12626.75 120.22 54509.10 88888.00 2016-11-03 02:12:52.000 308 12626.75 120.22 54509.07 88888.00 2016-11-03 02:12:52.125 308 12626.75 120.25 54509.07 88888.00 2016-11-03 02:12:52.250 308 12626.73 120.22 54509.07 88888.00 2016-11-03 02:12:52.375 308 12626.70 120.20 54509.07 88888.00 2016-11-03 02:12:52.500 308 12626.75 120.20 54509.07 88888.00 2016-11-03 02:12:52.625 308 12626.73 120.20 54509.07 88888.00 2016-11-03 02:12:52.750 308 12626.70 120.22 54509.05 88888.00 2016-11-03 02:12:52.875 308 12626.62 120.20 54509.05 88888.00 2016-11-03 02:12:53.000 308 12626.60 120.17 54509.05 88888.00 2016-11-03 02:12:53.125 308 12626.52 120.17 54509.05 88888.00 2016-11-03 02:12:53.250 308 12626.48 120.17 54509.05 88888.00 2016-11-03 02:12:53.375 308 12626.52 120.17 54509.05 88888.00 2016-11-03 02:12:53.500 308 12626.52 120.17 54509.05 88888.00 2016-11-03 02:12:53.625 308 12626.58 120.20 54509.07 88888.00 2016-11-03 02:12:53.750 308 12626.58 120.20 54509.05 88888.00 2016-11-03 02:12:53.875 308 12626.55 120.15 54509.03 88888.00 2016-11-03 02:12:54.000 308 12626.58 120.15 54509.03 88888.00 2016-11-03 02:12:54.125 308 12626.55 120.17 54509.03 88888.00 2016-11-03 02:12:54.250 308 12626.58 120.15 54509.03 88888.00 2016-11-03 02:12:54.375 308 12626.62 120.15 54509.03 88888.00 2016-11-03 02:12:54.500 308 12626.62 120.15 54509.00 88888.00 2016-11-03 02:12:54.625 308 12626.60 120.12 54509.00 88888.00 2016-11-03 02:12:54.750 308 12626.62 120.15 54509.00 88888.00 2016-11-03 02:12:54.875 308 12626.58 120.12 54509.00 88888.00 2016-11-03 02:12:55.000 308 12626.55 120.12 54509.00 88888.00 2016-11-03 02:12:55.125 308 12626.55 120.12 54509.00 88888.00 2016-11-03 02:12:55.250 308 12626.48 120.12 54509.03 88888.00 2016-11-03 02:12:55.375 308 12626.42 120.10 54508.97 88888.00 2016-11-03 02:12:55.500 308 12626.42 120.12 54508.97 88888.00 2016-11-03 02:12:55.625 308 12626.50 120.12 54509.00 88888.00 2016-11-03 02:12:55.750 308 12626.48 120.12 54508.97 88888.00 2016-11-03 02:12:55.875 308 12626.40 120.15 54509.00 88888.00 2016-11-03 02:12:56.000 308 12626.35 120.17 54509.00 88888.00 2016-11-03 02:12:56.125 308 12626.38 120.15 54509.00 88888.00 2016-11-03 02:12:56.250 308 12626.35 120.10 54509.00 88888.00 2016-11-03 02:12:56.375 308 12626.38 120.10 54509.00 88888.00 2016-11-03 02:12:56.500 308 12626.38 120.12 54508.97 88888.00 2016-11-03 02:12:56.625 308 12626.38 120.15 54508.95 88888.00 2016-11-03 02:12:56.750 308 12626.38 120.17 54508.97 88888.00 2016-11-03 02:12:56.875 308 12626.38 120.12 54508.97 88888.00 2016-11-03 02:12:57.000 308 12626.35 120.10 54508.95 88888.00 2016-11-03 02:12:57.125 308 12626.33 120.12 54508.97 88888.00 2016-11-03 02:12:57.250 308 12626.33 120.15 54508.97 88888.00 2016-11-03 02:12:57.375 308 12626.35 120.15 54508.97 88888.00 2016-11-03 02:12:57.500 308 12626.33 120.15 54508.97 88888.00 2016-11-03 02:12:57.625 308 12626.38 120.15 54508.95 88888.00 2016-11-03 02:12:57.750 308 12626.38 120.17 54508.95 88888.00 2016-11-03 02:12:57.875 308 12626.33 120.12 54508.95 88888.00 2016-11-03 02:12:58.000 308 12626.33 120.12 54508.93 88888.00 2016-11-03 02:12:58.125 308 12626.35 120.15 54508.93 88888.00 2016-11-03 02:12:58.250 308 12626.35 120.15 54508.95 88888.00 2016-11-03 02:12:58.375 308 12626.33 120.17 54508.95 88888.00 2016-11-03 02:12:58.500 308 12626.27 120.17 54508.95 88888.00 2016-11-03 02:12:58.625 308 12626.23 120.17 54508.90 88888.00 2016-11-03 02:12:58.750 308 12626.27 120.15 54508.90 88888.00 2016-11-03 02:12:58.875 308 12626.23 120.15 54508.88 88888.00 2016-11-03 02:12:59.000 308 12626.17 120.15 54508.88 88888.00 2016-11-03 02:12:59.125 308 12626.23 120.17 54508.90 88888.00 2016-11-03 02:12:59.250 308 12626.25 120.15 54508.90 88888.00 2016-11-03 02:12:59.375 308 12626.25 120.15 54508.90 88888.00 2016-11-03 02:12:59.500 308 12626.27 120.15 54508.90 88888.00 2016-11-03 02:12:59.625 308 12626.25 120.15 54508.90 88888.00 2016-11-03 02:12:59.750 308 12626.23 120.17 54508.90 88888.00 2016-11-03 02:12:59.875 308 12626.20 120.15 54508.88 88888.00 2016-11-03 02:13:00.000 308 12626.17 120.12 54508.85 88888.00 2016-11-03 02:13:00.125 308 12626.17 120.17 54508.90 88888.00 2016-11-03 02:13:00.250 308 12626.17 120.17 54508.90 88888.00 2016-11-03 02:13:00.375 308 12626.12 120.17 54508.88 88888.00 2016-11-03 02:13:00.500 308 12626.12 120.15 54508.85 88888.00 2016-11-03 02:13:00.625 308 12626.20 120.17 54508.88 88888.00 2016-11-03 02:13:00.750 308 12626.20 120.17 54508.88 88888.00 2016-11-03 02:13:00.875 308 12626.20 120.17 54508.88 88888.00 2016-11-03 02:13:01.000 308 12626.20 120.15 54508.85 88888.00 2016-11-03 02:13:01.125 308 12626.15 120.15 54508.88 88888.00 2016-11-03 02:13:01.250 308 12626.15 120.17 54508.88 88888.00 2016-11-03 02:13:01.375 308 12626.15 120.17 54508.88 88888.00 2016-11-03 02:13:01.500 308 12626.12 120.17 54508.85 88888.00 2016-11-03 02:13:01.625 308 12626.10 120.17 54508.82 88888.00 2016-11-03 02:13:01.750 308 12626.08 120.15 54508.85 88888.00 2016-11-03 02:13:01.875 308 12626.08 120.15 54508.85 88888.00 2016-11-03 02:13:02.000 308 12626.10 120.15 54508.85 88888.00 2016-11-03 02:13:02.125 308 12626.15 120.15 54508.85 88888.00 2016-11-03 02:13:02.250 308 12626.15 120.15 54508.82 88888.00 2016-11-03 02:13:02.375 308 12626.17 120.20 54508.80 88888.00 2016-11-03 02:13:02.500 308 12626.12 120.17 54508.82 88888.00 2016-11-03 02:13:02.625 308 12626.10 120.17 54508.80 88888.00 2016-11-03 02:13:02.750 308 12626.10 120.15 54508.82 88888.00 2016-11-03 02:13:02.875 308 12626.12 120.12 54508.82 88888.00 2016-11-03 02:13:03.000 308 12626.15 120.12 54508.80 88888.00 2016-11-03 02:13:03.125 308 12626.12 120.12 54508.80 88888.00 2016-11-03 02:13:03.250 308 12626.08 120.15 54508.80 88888.00 2016-11-03 02:13:03.375 308 12626.05 120.15 54508.80 88888.00 2016-11-03 02:13:03.500 308 12626.08 120.12 54508.80 88888.00 2016-11-03 02:13:03.625 308 12626.10 120.12 54508.78 88888.00 2016-11-03 02:13:03.750 308 12626.08 120.12 54508.80 88888.00 2016-11-03 02:13:03.875 308 12626.02 120.12 54508.80 88888.00 2016-11-03 02:13:04.000 308 12625.95 120.12 54508.78 88888.00 2016-11-03 02:13:04.125 308 12625.92 120.12 54508.78 88888.00 2016-11-03 02:13:04.250 308 12625.88 120.12 54508.78 88888.00 2016-11-03 02:13:04.375 308 12625.88 120.12 54508.78 88888.00 2016-11-03 02:13:04.500 308 12625.92 120.12 54508.78 88888.00 2016-11-03 02:13:04.625 308 12626.00 120.12 54508.80 88888.00 2016-11-03 02:13:04.750 308 12626.00 120.12 54508.78 88888.00 2016-11-03 02:13:04.875 308 12625.92 120.12 54508.78 88888.00 2016-11-03 02:13:05.000 308 12625.88 120.12 54508.78 88888.00 2016-11-03 02:13:05.125 308 12625.88 120.12 54508.75 88888.00 2016-11-03 02:13:05.250 308 12625.90 120.12 54508.75 88888.00 2016-11-03 02:13:05.375 308 12625.90 120.12 54508.78 88888.00 2016-11-03 02:13:05.500 308 12625.90 120.12 54508.78 88888.00 2016-11-03 02:13:05.625 308 12625.88 120.15 54508.78 88888.00 2016-11-03 02:13:05.750 308 12625.85 120.15 54508.75 88888.00 2016-11-03 02:13:05.875 308 12625.83 120.12 54508.75 88888.00 2016-11-03 02:13:06.000 308 12625.88 120.12 54508.72 88888.00 2016-11-03 02:13:06.125 308 12625.90 120.10 54508.72 88888.00 2016-11-03 02:13:06.250 308 12625.85 120.10 54508.75 88888.00 2016-11-03 02:13:06.375 308 12625.83 120.10 54508.72 88888.00 2016-11-03 02:13:06.500 308 12625.80 120.15 54508.75 88888.00 2016-11-03 02:13:06.625 308 12625.88 120.12 54508.75 88888.00 2016-11-03 02:13:06.750 308 12625.85 120.12 54508.72 88888.00 2016-11-03 02:13:06.875 308 12625.80 120.15 54508.75 88888.00 2016-11-03 02:13:07.000 308 12625.80 120.15 54508.75 88888.00 2016-11-03 02:13:07.125 308 12625.85 120.17 54508.72 88888.00 2016-11-03 02:13:07.250 308 12625.85 120.15 54508.72 88888.00 2016-11-03 02:13:07.375 308 12625.90 120.12 54508.75 88888.00 2016-11-03 02:13:07.500 308 12625.92 120.15 54508.75 88888.00 2016-11-03 02:13:07.625 308 12625.92 120.10 54508.72 88888.00 2016-11-03 02:13:07.750 308 12625.88 120.12 54508.70 88888.00 2016-11-03 02:13:07.875 308 12625.80 120.12 54508.70 88888.00 2016-11-03 02:13:08.000 308 12625.77 120.08 54508.68 88888.00 2016-11-03 02:13:08.125 308 12625.77 120.12 54508.68 88888.00 2016-11-03 02:13:08.250 308 12625.75 120.10 54508.68 88888.00 2016-11-03 02:13:08.375 308 12625.77 120.10 54508.68 88888.00 2016-11-03 02:13:08.500 308 12625.80 120.08 54508.68 88888.00 2016-11-03 02:13:08.625 308 12625.83 120.12 54508.70 88888.00 2016-11-03 02:13:08.750 308 12625.83 120.12 54508.68 88888.00 2016-11-03 02:13:08.875 308 12625.77 120.10 54508.65 88888.00 2016-11-03 02:13:09.000 308 12625.77 120.12 54508.62 88888.00 2016-11-03 02:13:09.125 308 12625.77 120.12 54508.68 88888.00 2016-11-03 02:13:09.250 308 12625.77 120.12 54508.65 88888.00 2016-11-03 02:13:09.375 308 12625.80 120.15 54508.62 88888.00 2016-11-03 02:13:09.500 308 12625.80 120.12 54508.65 88888.00 2016-11-03 02:13:09.625 308 12625.80 120.12 54508.62 88888.00 2016-11-03 02:13:09.750 308 12625.85 120.15 54508.62 88888.00 2016-11-03 02:13:09.875 308 12625.85 120.17 54508.62 88888.00 2016-11-03 02:13:10.000 308 12625.88 120.15 54508.62 88888.00 2016-11-03 02:13:10.125 308 12625.88 120.12 54508.62 88888.00 2016-11-03 02:13:10.250 308 12625.77 120.10 54508.60 88888.00 2016-11-03 02:13:10.375 308 12625.67 120.10 54508.57 88888.00 2016-11-03 02:13:10.500 308 12625.58 120.15 54508.60 88888.00 2016-11-03 02:13:10.625 308 12625.65 120.17 54508.60 88888.00 2016-11-03 02:13:10.750 308 12625.75 120.17 54508.62 88888.00 2016-11-03 02:13:10.875 308 12625.73 120.17 54508.60 88888.00 2016-11-03 02:13:11.000 308 12625.67 120.20 54508.57 88888.00 2016-11-03 02:13:11.125 308 12625.70 120.17 54508.60 88888.00 2016-11-03 02:13:11.250 308 12625.65 120.17 54508.60 88888.00 2016-11-03 02:13:11.375 308 12625.65 120.17 54508.60 88888.00 2016-11-03 02:13:11.500 308 12625.73 120.20 54508.57 88888.00 2016-11-03 02:13:11.625 308 12625.70 120.20 54508.55 88888.00 2016-11-03 02:13:11.750 308 12625.60 120.20 54508.57 88888.00 2016-11-03 02:13:11.875 308 12625.52 120.22 54508.55 88888.00 2016-11-03 02:13:12.000 308 12625.52 120.22 54508.55 88888.00 2016-11-03 02:13:12.125 308 12625.58 120.25 54508.60 88888.00 2016-11-03 02:13:12.250 308 12625.58 120.20 54508.57 88888.00 2016-11-03 02:13:12.375 308 12625.60 120.20 54508.55 88888.00 2016-11-03 02:13:12.500 308 12625.65 120.22 54508.57 88888.00 2016-11-03 02:13:12.625 308 12625.67 120.25 54508.57 88888.00 2016-11-03 02:13:12.750 308 12625.62 120.22 54508.53 88888.00 2016-11-03 02:13:12.875 308 12625.62 120.20 54508.50 88888.00 2016-11-03 02:13:13.000 308 12625.65 120.20 54508.50 88888.00 2016-11-03 02:13:13.125 308 12625.62 120.20 54508.47 88888.00 2016-11-03 02:13:13.250 308 12625.62 120.20 54508.50 88888.00 2016-11-03 02:13:13.375 308 12625.65 120.22 54508.50 88888.00 2016-11-03 02:13:13.500 308 12625.60 120.22 54508.50 88888.00 2016-11-03 02:13:13.625 308 12625.65 120.20 54508.50 88888.00 2016-11-03 02:13:13.750 308 12625.65 120.25 54508.50 88888.00 2016-11-03 02:13:13.875 308 12625.55 120.22 54508.50 88888.00 2016-11-03 02:13:14.000 308 12625.50 120.20 54508.47 88888.00 2016-11-03 02:13:14.125 308 12625.58 120.22 54508.47 88888.00 2016-11-03 02:13:14.250 308 12625.55 120.22 54508.50 88888.00 2016-11-03 02:13:14.375 308 12625.52 120.22 54508.50 88888.00 2016-11-03 02:13:14.500 308 12625.50 120.22 54508.47 88888.00 2016-11-03 02:13:14.625 308 12625.52 120.28 54508.47 88888.00 2016-11-03 02:13:14.750 308 12625.52 120.28 54508.45 88888.00 2016-11-03 02:13:14.875 308 12625.55 120.28 54508.45 88888.00 2016-11-03 02:13:15.000 308 12625.55 120.22 54508.43 88888.00 2016-11-03 02:13:15.125 308 12625.50 120.25 54508.43 88888.00 2016-11-03 02:13:15.250 308 12625.40 120.28 54508.45 88888.00 2016-11-03 02:13:15.375 308 12625.45 120.28 54508.45 88888.00 2016-11-03 02:13:15.500 308 12625.52 120.30 54508.43 88888.00 2016-11-03 02:13:15.625 308 12625.55 120.28 54508.40 88888.00 2016-11-03 02:13:15.750 308 12625.55 120.28 54508.43 88888.00 2016-11-03 02:13:15.875 308 12625.52 120.30 54508.40 88888.00 2016-11-03 02:13:16.000 308 12625.52 120.30 54508.40 88888.00 2016-11-03 02:13:16.125 308 12625.48 120.30 54508.40 88888.00 2016-11-03 02:13:16.250 308 12625.50 120.28 54508.38 88888.00 2016-11-03 02:13:16.375 308 12625.58 120.30 54508.43 88888.00 2016-11-03 02:13:16.500 308 12625.58 120.33 54508.43 88888.00 2016-11-03 02:13:16.625 308 12625.52 120.33 54508.43 88888.00 2016-11-03 02:13:16.750 308 12625.58 120.33 54508.40 88888.00 2016-11-03 02:13:16.875 308 12625.60 120.30 54508.43 88888.00 2016-11-03 02:13:17.000 308 12625.58 120.30 54508.38 88888.00 2016-11-03 02:13:17.125 308 12625.55 120.33 54508.40 88888.00 2016-11-03 02:13:17.250 308 12625.58 120.35 54508.40 88888.00 2016-11-03 02:13:17.375 308 12625.58 120.33 54508.40 88888.00 2016-11-03 02:13:17.500 308 12625.48 120.30 54508.38 88888.00 2016-11-03 02:13:17.625 308 12625.45 120.30 54508.38 88888.00 2016-11-03 02:13:17.750 308 12625.40 120.33 54508.35 88888.00 2016-11-03 02:13:17.875 308 12625.38 120.33 54508.38 88888.00 2016-11-03 02:13:18.000 308 12625.45 120.33 54508.35 88888.00 2016-11-03 02:13:18.125 308 12625.48 120.33 54508.38 88888.00 2016-11-03 02:13:18.250 308 12625.35 120.33 54508.40 88888.00 2016-11-03 02:13:18.375 308 12625.35 120.30 54508.35 88888.00 2016-11-03 02:13:18.500 308 12625.38 120.35 54508.38 88888.00 2016-11-03 02:13:18.625 308 12625.38 120.38 54508.38 88888.00 2016-11-03 02:13:18.750 308 12625.38 120.38 54508.35 88888.00 2016-11-03 02:13:18.875 308 12625.38 120.35 54508.32 88888.00 2016-11-03 02:13:19.000 308 12625.35 120.38 54508.32 88888.00 2016-11-03 02:13:19.125 308 12625.35 120.40 54508.35 88888.00 2016-11-03 02:13:19.250 308 12625.35 120.38 54508.32 88888.00 2016-11-03 02:13:19.375 308 12625.35 120.40 54508.32 88888.00 2016-11-03 02:13:19.500 308 12625.33 120.42 54508.35 88888.00 2016-11-03 02:13:19.625 308 12625.42 120.45 54508.35 88888.00 2016-11-03 02:13:19.750 308 12625.50 120.45 54508.32 88888.00 2016-11-03 02:13:19.875 308 12625.50 120.42 54508.32 88888.00 2016-11-03 02:13:20.000 308 12625.45 120.38 54508.30 88888.00 2016-11-03 02:13:20.125 308 12625.45 120.40 54508.32 88888.00 2016-11-03 02:13:20.250 308 12625.45 120.45 54508.32 88888.00 2016-11-03 02:13:20.375 308 12625.48 120.45 54508.30 88888.00 2016-11-03 02:13:20.500 308 12625.48 120.45 54508.28 88888.00 2016-11-03 02:13:20.625 308 12625.42 120.42 54508.25 88888.00 2016-11-03 02:13:20.750 308 12625.38 120.42 54508.22 88888.00 2016-11-03 02:13:20.875 308 12625.35 120.45 54508.25 88888.00 2016-11-03 02:13:21.000 308 12625.40 120.47 54508.25 88888.00 2016-11-03 02:13:21.125 308 12625.38 120.50 54508.28 88888.00 2016-11-03 02:13:21.250 308 12625.33 120.50 54508.25 88888.00 2016-11-03 02:13:21.375 308 12625.40 120.50 54508.25 88888.00 2016-11-03 02:13:21.500 308 12625.38 120.47 54508.22 88888.00 2016-11-03 02:13:21.625 308 12625.35 120.47 54508.22 88888.00 2016-11-03 02:13:21.750 308 12625.40 120.53 54508.28 88888.00 2016-11-03 02:13:21.875 308 12625.48 120.53 54508.25 88888.00 2016-11-03 02:13:22.000 308 12625.48 120.53 54508.22 88888.00 2016-11-03 02:13:22.125 308 12625.45 120.53 54508.22 88888.00 2016-11-03 02:13:22.250 308 12625.45 120.53 54508.25 88888.00 2016-11-03 02:13:22.375 308 12625.42 120.53 54508.20 88888.00 2016-11-03 02:13:22.500 308 12625.42 120.50 54508.22 88888.00 2016-11-03 02:13:22.625 308 12625.45 120.53 54508.22 88888.00 2016-11-03 02:13:22.750 308 12625.48 120.55 54508.20 88888.00 2016-11-03 02:13:22.875 308 12625.48 120.58 54508.20 88888.00 2016-11-03 02:13:23.000 308 12625.50 120.55 54508.15 88888.00 2016-11-03 02:13:23.125 308 12625.45 120.58 54508.15 88888.00 2016-11-03 02:13:23.250 308 12625.35 120.55 54508.18 88888.00 2016-11-03 02:13:23.375 308 12625.42 120.60 54508.15 88888.00 2016-11-03 02:13:23.500 308 12625.40 120.58 54508.15 88888.00 2016-11-03 02:13:23.625 308 12625.38 120.55 54508.15 88888.00 2016-11-03 02:13:23.750 308 12625.45 120.60 54508.15 88888.00 2016-11-03 02:13:23.875 308 12625.38 120.62 54508.15 88888.00 2016-11-03 02:13:24.000 308 12625.33 120.60 54508.15 88888.00 2016-11-03 02:13:24.125 308 12625.35 120.62 54508.15 88888.00 2016-11-03 02:13:24.250 308 12625.40 120.62 54508.12 88888.00 2016-11-03 02:13:24.375 308 12625.42 120.65 54508.10 88888.00 2016-11-03 02:13:24.500 308 12625.35 120.65 54508.10 88888.00 2016-11-03 02:13:24.625 308 12625.35 120.67 54508.12 88888.00 2016-11-03 02:13:24.750 308 12625.40 120.67 54508.12 88888.00 2016-11-03 02:13:24.875 308 12625.35 120.67 54508.10 88888.00 2016-11-03 02:13:25.000 308 12625.30 120.67 54508.05 88888.00 2016-11-03 02:13:25.125 308 12625.33 120.65 54508.07 88888.00 2016-11-03 02:13:25.250 308 12625.33 120.67 54508.10 88888.00 2016-11-03 02:13:25.375 308 12625.33 120.70 54508.10 88888.00 2016-11-03 02:13:25.500 308 12625.33 120.72 54508.07 88888.00 2016-11-03 02:13:25.625 308 12625.33 120.72 54508.05 88888.00 2016-11-03 02:13:25.750 308 12625.33 120.72 54508.05 88888.00 2016-11-03 02:13:25.875 308 12625.33 120.72 54508.03 88888.00 2016-11-03 02:13:26.000 308 12625.30 120.72 54508.05 88888.00 2016-11-03 02:13:26.125 308 12625.33 120.75 54508.10 88888.00 2016-11-03 02:13:26.250 308 12625.35 120.75 54508.05 88888.00 2016-11-03 02:13:26.375 308 12625.38 120.75 54508.05 88888.00 2016-11-03 02:13:26.500 308 12625.35 120.72 54508.05 88888.00 2016-11-03 02:13:26.625 308 12625.35 120.75 54508.05 88888.00 2016-11-03 02:13:26.750 308 12625.38 120.75 54508.05 88888.00 2016-11-03 02:13:26.875 308 12625.38 120.75 54508.05 88888.00 2016-11-03 02:13:27.000 308 12625.42 120.78 54508.03 88888.00 2016-11-03 02:13:27.125 308 12625.45 120.80 54508.03 88888.00 2016-11-03 02:13:27.250 308 12625.40 120.75 54508.03 88888.00 2016-11-03 02:13:27.375 308 12625.45 120.78 54508.00 88888.00 2016-11-03 02:13:27.500 308 12625.45 120.75 54508.03 88888.00 2016-11-03 02:13:27.625 308 12625.45 120.78 54508.03 88888.00 2016-11-03 02:13:27.750 308 12625.45 120.78 54508.03 88888.00 2016-11-03 02:13:27.875 308 12625.48 120.80 54508.03 88888.00 2016-11-03 02:13:28.000 308 12625.45 120.78 54508.00 88888.00 2016-11-03 02:13:28.125 308 12625.42 120.78 54508.00 88888.00 2016-11-03 02:13:28.250 308 12625.42 120.80 54508.03 88888.00 2016-11-03 02:13:28.375 308 12625.50 120.85 54508.00 88888.00 2016-11-03 02:13:28.500 308 12625.50 120.88 54508.03 88888.00 2016-11-03 02:13:28.625 308 12625.50 120.85 54508.03 88888.00 2016-11-03 02:13:28.750 308 12625.50 120.85 54507.97 88888.00 2016-11-03 02:13:28.875 308 12625.52 120.85 54507.95 88888.00 2016-11-03 02:13:29.000 308 12625.55 120.85 54507.95 88888.00 2016-11-03 02:13:29.125 308 12625.50 120.85 54508.00 88888.00 2016-11-03 02:13:29.250 308 12625.48 120.85 54507.97 88888.00 2016-11-03 02:13:29.375 308 12625.48 120.88 54507.97 88888.00 2016-11-03 02:13:29.500 308 12625.58 120.90 54507.97 88888.00 2016-11-03 02:13:29.625 308 12625.62 120.90 54507.95 88888.00 2016-11-03 02:13:29.750 308 12625.62 120.90 54507.93 88888.00 2016-11-03 02:13:29.875 308 12625.60 120.88 54507.90 88888.00 2016-11-03 02:13:30.000 308 12625.52 120.88 54507.93 88888.00 2016-11-03 02:13:30.125 308 12625.55 120.95 54507.95 88888.00 2016-11-03 02:13:30.250 308 12625.58 120.95 54507.95 88888.00 2016-11-03 02:13:30.375 308 12625.50 120.92 54507.90 88888.00 2016-11-03 02:13:30.500 308 12625.48 120.90 54507.90 88888.00 2016-11-03 02:13:30.625 308 12625.55 120.92 54507.88 88888.00 2016-11-03 02:13:30.750 308 12625.62 120.97 54507.90 88888.00 2016-11-03 02:13:30.875 308 12625.62 120.92 54507.90 88888.00 2016-11-03 02:13:31.000 308 12625.65 120.92 54507.85 88888.00 2016-11-03 02:13:31.125 308 12625.70 120.97 54507.90 88888.00 2016-11-03 02:13:31.250 308 12625.67 120.97 54507.90 88888.00 2016-11-03 02:13:31.375 308 12625.70 120.97 54507.90 88888.00 2016-11-03 02:13:31.500 308 12625.67 121.00 54507.88 88888.00 2016-11-03 02:13:31.625 308 12625.70 121.03 54507.88 88888.00 2016-11-03 02:13:31.750 308 12625.70 121.00 54507.88 88888.00 2016-11-03 02:13:31.875 308 12625.67 121.00 54507.88 88888.00 2016-11-03 02:13:32.000 308 12625.65 121.00 54507.85 88888.00 2016-11-03 02:13:32.125 308 12625.67 121.03 54507.88 88888.00 2016-11-03 02:13:32.250 308 12625.65 121.03 54507.88 88888.00 2016-11-03 02:13:32.375 308 12625.65 121.03 54507.88 88888.00 2016-11-03 02:13:32.500 308 12625.62 121.05 54507.85 88888.00 2016-11-03 02:13:32.625 308 12625.67 121.05 54507.82 88888.00 2016-11-03 02:13:32.750 308 12625.65 121.08 54507.80 88888.00 2016-11-03 02:13:32.875 308 12625.62 121.08 54507.80 88888.00 2016-11-03 02:13:33.000 308 12625.62 121.08 54507.80 88888.00 2016-11-03 02:13:33.125 308 12625.62 121.05 54507.82 88888.00 2016-11-03 02:13:33.250 308 12625.62 121.03 54507.85 88888.00 2016-11-03 02:13:33.375 308 12625.62 121.08 54507.82 88888.00 2016-11-03 02:13:33.500 308 12625.65 121.08 54507.82 88888.00 2016-11-03 02:13:33.625 308 12625.75 121.08 54507.82 88888.00 2016-11-03 02:13:33.750 308 12625.70 121.08 54507.80 88888.00 2016-11-03 02:13:33.875 308 12625.70 121.10 54507.80 88888.00 2016-11-03 02:13:34.000 308 12625.70 121.10 54507.78 88888.00 2016-11-03 02:13:34.125 308 12625.75 121.10 54507.80 88888.00 2016-11-03 02:13:34.250 308 12625.73 121.12 54507.82 88888.00 2016-11-03 02:13:34.375 308 12625.73 121.12 54507.80 88888.00 2016-11-03 02:13:34.500 308 12625.67 121.12 54507.80 88888.00 2016-11-03 02:13:34.625 308 12625.65 121.12 54507.80 88888.00 2016-11-03 02:13:34.750 308 12625.62 121.17 54507.80 88888.00 2016-11-03 02:13:34.875 308 12625.70 121.17 54507.80 88888.00 2016-11-03 02:13:35.000 308 12625.77 121.12 54507.78 88888.00 2016-11-03 02:13:35.125 308 12625.77 121.12 54507.78 88888.00 2016-11-03 02:13:35.250 308 12625.70 121.15 54507.78 88888.00 2016-11-03 02:13:35.375 308 12625.67 121.17 54507.78 88888.00 2016-11-03 02:13:35.500 308 12625.67 121.17 54507.75 88888.00 2016-11-03 02:13:35.625 308 12625.73 121.20 54507.75 88888.00 2016-11-03 02:13:35.750 308 12625.77 121.17 54507.78 88888.00 2016-11-03 02:13:35.875 308 12625.75 121.17 54507.75 88888.00 2016-11-03 02:13:36.000 308 12625.77 121.20 54507.72 88888.00 2016-11-03 02:13:36.125 308 12625.80 121.20 54507.75 88888.00 2016-11-03 02:13:36.250 308 12625.77 121.20 54507.75 88888.00 2016-11-03 02:13:36.375 308 12625.83 121.20 54507.75 88888.00 2016-11-03 02:13:36.500 308 12625.80 121.22 54507.75 88888.00 2016-11-03 02:13:36.625 308 12625.70 121.20 54507.72 88888.00 2016-11-03 02:13:36.750 308 12625.65 121.22 54507.75 88888.00 2016-11-03 02:13:36.875 308 12625.67 121.22 54507.72 88888.00 2016-11-03 02:13:37.000 308 12625.73 121.25 54507.72 88888.00 2016-11-03 02:13:37.125 308 12625.77 121.25 54507.70 88888.00 2016-11-03 02:13:37.250 308 12625.83 121.22 54507.75 88888.00 2016-11-03 02:13:37.375 308 12625.90 121.28 54507.75 88888.00 2016-11-03 02:13:37.500 308 12625.88 121.28 54507.75 88888.00 2016-11-03 02:13:37.625 308 12625.85 121.28 54507.72 88888.00 2016-11-03 02:13:37.750 308 12625.83 121.25 54507.70 88888.00 2016-11-03 02:13:37.875 308 12625.83 121.28 54507.70 88888.00 2016-11-03 02:13:38.000 308 12625.85 121.30 54507.70 88888.00 2016-11-03 02:13:38.125 308 12625.83 121.30 54507.70 88888.00 2016-11-03 02:13:38.250 308 12625.85 121.28 54507.70 88888.00 2016-11-03 02:13:38.375 308 12625.90 121.28 54507.68 88888.00 2016-11-03 02:13:38.500 308 12625.88 121.28 54507.68 88888.00 2016-11-03 02:13:38.625 308 12625.90 121.33 54507.68 88888.00 2016-11-03 02:13:38.750 308 12625.92 121.30 54507.68 88888.00 2016-11-03 02:13:38.875 308 12625.90 121.33 54507.62 88888.00 2016-11-03 02:13:39.000 308 12625.88 121.33 54507.62 88888.00 2016-11-03 02:13:39.125 308 12625.90 121.35 54507.65 88888.00 2016-11-03 02:13:39.250 308 12625.90 121.35 54507.65 88888.00 2016-11-03 02:13:39.375 308 12625.95 121.40 54507.65 88888.00 2016-11-03 02:13:39.500 308 12625.98 121.40 54507.60 88888.00 2016-11-03 02:13:39.625 308 12625.95 121.38 54507.57 88888.00 2016-11-03 02:13:39.750 308 12625.85 121.35 54507.57 88888.00 2016-11-03 02:13:39.875 308 12625.88 121.35 54507.60 88888.00 2016-11-03 02:13:40.000 308 12625.95 121.40 54507.62 88888.00 2016-11-03 02:13:40.125 308 12625.90 121.38 54507.62 88888.00 2016-11-03 02:13:40.250 308 12625.80 121.35 54507.60 88888.00 2016-11-03 02:13:40.375 308 12625.83 121.38 54507.60 88888.00 2016-11-03 02:13:40.500 308 12625.90 121.40 54507.60 88888.00 2016-11-03 02:13:40.625 308 12625.88 121.42 54507.57 88888.00 2016-11-03 02:13:40.750 308 12625.85 121.42 54507.57 88888.00 2016-11-03 02:13:40.875 308 12625.88 121.42 54507.60 88888.00 2016-11-03 02:13:41.000 308 12625.92 121.42 54507.60 88888.00 2016-11-03 02:13:41.125 308 12625.95 121.45 54507.60 88888.00 2016-11-03 02:13:41.250 308 12625.92 121.45 54507.57 88888.00 2016-11-03 02:13:41.375 308 12625.95 121.47 54507.57 88888.00 2016-11-03 02:13:41.500 308 12625.92 121.45 54507.57 88888.00 2016-11-03 02:13:41.625 308 12625.92 121.45 54507.57 88888.00 2016-11-03 02:13:41.750 308 12625.92 121.47 54507.55 88888.00 2016-11-03 02:13:41.875 308 12625.98 121.47 54507.55 88888.00 2016-11-03 02:13:42.000 308 12626.02 121.47 54507.55 88888.00 2016-11-03 02:13:42.125 308 12626.00 121.47 54507.57 88888.00 2016-11-03 02:13:42.250 308 12626.00 121.45 54507.57 88888.00 2016-11-03 02:13:42.375 308 12626.02 121.45 54507.57 88888.00 2016-11-03 02:13:42.500 308 12625.95 121.50 54507.55 88888.00 2016-11-03 02:13:42.625 308 12625.88 121.47 54507.50 88888.00 2016-11-03 02:13:42.750 308 12625.88 121.50 54507.55 88888.00 2016-11-03 02:13:42.875 308 12625.88 121.50 54507.53 88888.00 2016-11-03 02:13:43.000 308 12625.90 121.47 54507.50 88888.00 2016-11-03 02:13:43.125 308 12625.95 121.47 54507.50 88888.00 2016-11-03 02:13:43.250 308 12625.90 121.47 54507.47 88888.00 2016-11-03 02:13:43.375 308 12625.90 121.50 54507.47 88888.00 2016-11-03 02:13:43.500 308 12625.95 121.53 54507.50 88888.00 2016-11-03 02:13:43.625 308 12625.98 121.58 54507.50 88888.00 2016-11-03 02:13:43.750 308 12626.02 121.55 54507.47 88888.00 2016-11-03 02:13:43.875 308 12625.98 121.55 54507.45 88888.00 2016-11-03 02:13:44.000 308 12625.95 121.58 54507.45 88888.00 2016-11-03 02:13:44.125 308 12625.98 121.55 54507.47 88888.00 2016-11-03 02:13:44.250 308 12625.95 121.53 54507.47 88888.00 2016-11-03 02:13:44.375 308 12626.00 121.58 54507.45 88888.00 2016-11-03 02:13:44.500 308 12626.00 121.58 54507.47 88888.00 2016-11-03 02:13:44.625 308 12626.02 121.58 54507.45 88888.00 2016-11-03 02:13:44.750 308 12626.05 121.60 54507.45 88888.00 2016-11-03 02:13:44.875 308 12626.00 121.58 54507.43 88888.00 2016-11-03 02:13:45.000 308 12625.98 121.58 54507.43 88888.00 2016-11-03 02:13:45.125 308 12626.05 121.58 54507.43 88888.00 2016-11-03 02:13:45.250 308 12626.08 121.58 54507.45 88888.00 2016-11-03 02:13:45.375 308 12626.08 121.60 54507.43 88888.00 2016-11-03 02:13:45.500 308 12626.10 121.58 54507.43 88888.00 2016-11-03 02:13:45.625 308 12626.17 121.58 54507.43 88888.00 2016-11-03 02:13:45.750 308 12626.15 121.58 54507.43 88888.00 2016-11-03 02:13:45.875 308 12626.05 121.55 54507.40 88888.00 2016-11-03 02:13:46.000 308 12626.10 121.55 54507.43 88888.00 2016-11-03 02:13:46.125 308 12626.23 121.60 54507.43 88888.00 2016-11-03 02:13:46.250 308 12626.25 121.60 54507.40 88888.00 2016-11-03 02:13:46.375 308 12626.25 121.62 54507.40 88888.00 2016-11-03 02:13:46.500 308 12626.23 121.62 54507.40 88888.00 2016-11-03 02:13:46.625 308 12626.25 121.60 54507.38 88888.00 2016-11-03 02:13:46.750 308 12626.20 121.60 54507.38 88888.00 2016-11-03 02:13:46.875 308 12626.23 121.60 54507.40 88888.00 2016-11-03 02:13:47.000 308 12626.25 121.65 54507.38 88888.00 2016-11-03 02:13:47.125 308 12626.20 121.65 54507.40 88888.00 2016-11-03 02:13:47.250 308 12626.15 121.65 54507.40 88888.00 2016-11-03 02:13:47.375 308 12626.17 121.67 54507.38 88888.00 2016-11-03 02:13:47.500 308 12626.17 121.67 54507.38 88888.00 2016-11-03 02:13:47.625 308 12626.23 121.67 54507.38 88888.00 2016-11-03 02:13:47.750 308 12626.23 121.67 54507.38 88888.00 2016-11-03 02:13:47.875 308 12626.17 121.70 54507.35 88888.00 2016-11-03 02:13:48.000 308 12626.10 121.70 54507.35 88888.00 2016-11-03 02:13:48.125 308 12626.15 121.70 54507.35 88888.00 2016-11-03 02:13:48.250 308 12626.25 121.67 54507.35 88888.00 2016-11-03 02:13:48.375 308 12626.33 121.67 54507.32 88888.00 2016-11-03 02:13:48.500 308 12626.30 121.70 54507.32 88888.00 2016-11-03 02:13:48.625 308 12626.25 121.75 54507.32 88888.00 2016-11-03 02:13:48.750 308 12626.20 121.72 54507.32 88888.00 2016-11-03 02:13:48.875 308 12626.20 121.72 54507.32 88888.00 2016-11-03 02:13:49.000 308 12626.27 121.72 54507.32 88888.00 2016-11-03 02:13:49.125 308 12626.35 121.72 54507.30 88888.00 2016-11-03 02:13:49.250 308 12626.35 121.72 54507.28 88888.00 2016-11-03 02:13:49.375 308 12626.35 121.72 54507.30 88888.00 2016-11-03 02:13:49.500 308 12626.30 121.75 54507.30 88888.00 2016-11-03 02:13:49.625 308 12626.25 121.72 54507.28 88888.00 2016-11-03 02:13:49.750 308 12626.25 121.75 54507.30 88888.00 2016-11-03 02:13:49.875 308 12626.27 121.72 54507.28 88888.00 2016-11-03 02:13:50.000 308 12626.30 121.78 54507.30 88888.00 2016-11-03 02:13:50.125 308 12626.27 121.78 54507.30 88888.00 2016-11-03 02:13:50.250 308 12626.23 121.72 54507.28 88888.00 2016-11-03 02:13:50.375 308 12626.27 121.75 54507.28 88888.00 2016-11-03 02:13:50.500 308 12626.27 121.80 54507.30 88888.00 2016-11-03 02:13:50.625 308 12626.30 121.80 54507.28 88888.00 2016-11-03 02:13:50.750 308 12626.33 121.80 54507.25 88888.00 2016-11-03 02:13:50.875 308 12626.30 121.78 54507.25 88888.00 2016-11-03 02:13:51.000 308 12626.33 121.75 54507.22 88888.00 2016-11-03 02:13:51.125 308 12626.35 121.80 54507.22 88888.00 2016-11-03 02:13:51.250 308 12626.33 121.80 54507.25 88888.00 2016-11-03 02:13:51.375 308 12626.35 121.80 54507.25 88888.00 2016-11-03 02:13:51.500 308 12626.40 121.80 54507.25 88888.00 2016-11-03 02:13:51.625 308 12626.38 121.83 54507.25 88888.00 2016-11-03 02:13:51.750 308 12626.33 121.80 54507.20 88888.00 2016-11-03 02:13:51.875 308 12626.35 121.83 54507.20 88888.00 2016-11-03 02:13:52.000 308 12626.40 121.83 54507.18 88888.00 2016-11-03 02:13:52.125 308 12626.40 121.85 54507.20 88888.00 2016-11-03 02:13:52.250 308 12626.30 121.83 54507.20 88888.00 2016-11-03 02:13:52.375 308 12626.38 121.83 54507.20 88888.00 2016-11-03 02:13:52.500 308 12626.40 121.85 54507.22 88888.00 2016-11-03 02:13:52.625 308 12626.42 121.83 54507.20 88888.00 2016-11-03 02:13:52.750 308 12626.45 121.83 54507.18 88888.00 2016-11-03 02:13:52.875 308 12626.48 121.85 54507.20 88888.00 2016-11-03 02:13:53.000 308 12626.45 121.88 54507.20 88888.00 2016-11-03 02:13:53.125 308 12626.42 121.88 54507.20 88888.00 2016-11-03 02:13:53.250 308 12626.40 121.85 54507.18 88888.00 2016-11-03 02:13:53.375 308 12626.42 121.85 54507.18 88888.00 2016-11-03 02:13:53.500 308 12626.45 121.88 54507.18 88888.00 2016-11-03 02:13:53.625 308 12626.48 121.90 54507.18 88888.00 2016-11-03 02:13:53.750 308 12626.48 121.88 54507.15 88888.00 2016-11-03 02:13:53.875 308 12626.40 121.88 54507.18 88888.00 2016-11-03 02:13:54.000 308 12626.38 121.90 54507.18 88888.00 2016-11-03 02:13:54.125 308 12626.40 121.88 54507.15 88888.00 2016-11-03 02:13:54.250 308 12626.38 121.88 54507.18 88888.00 2016-11-03 02:13:54.375 308 12626.42 121.88 54507.18 88888.00 2016-11-03 02:13:54.500 308 12626.45 121.88 54507.15 88888.00 2016-11-03 02:13:54.625 308 12626.40 121.88 54507.15 88888.00 2016-11-03 02:13:54.750 308 12626.42 121.88 54507.15 88888.00 2016-11-03 02:13:54.875 308 12626.40 121.88 54507.12 88888.00 2016-11-03 02:13:55.000 308 12626.45 121.90 54507.12 88888.00 2016-11-03 02:13:55.125 308 12626.45 121.92 54507.12 88888.00 2016-11-03 02:13:55.250 308 12626.42 121.88 54507.10 88888.00 2016-11-03 02:13:55.375 308 12626.48 121.88 54507.10 88888.00 2016-11-03 02:13:55.500 308 12626.52 121.88 54507.12 88888.00 2016-11-03 02:13:55.625 308 12626.55 121.88 54507.10 88888.00 2016-11-03 02:13:55.750 308 12626.58 121.88 54507.10 88888.00 2016-11-03 02:13:55.875 308 12626.50 121.85 54507.10 88888.00 2016-11-03 02:13:56.000 308 12626.52 121.88 54507.10 88888.00 2016-11-03 02:13:56.125 308 12626.52 121.88 54507.10 88888.00 2016-11-03 02:13:56.250 308 12626.62 121.90 54507.10 88888.00 2016-11-03 02:13:56.375 308 12626.62 121.92 54507.10 88888.00 2016-11-03 02:13:56.500 308 12626.60 121.95 54507.12 88888.00 2016-11-03 02:13:56.625 308 12626.62 121.90 54507.10 88888.00 2016-11-03 02:13:56.750 308 12626.55 121.88 54507.05 88888.00 2016-11-03 02:13:56.875 308 12626.52 121.88 54507.05 88888.00 2016-11-03 02:13:57.000 308 12626.50 121.90 54507.03 88888.00 2016-11-03 02:13:57.125 308 12626.55 121.92 54507.05 88888.00 2016-11-03 02:13:57.250 308 12626.52 121.90 54507.07 88888.00 2016-11-03 02:13:57.375 308 12626.60 121.92 54507.07 88888.00 2016-11-03 02:13:57.500 308 12626.58 121.95 54507.05 88888.00 2016-11-03 02:13:57.625 308 12626.55 121.92 54507.07 88888.00 2016-11-03 02:13:57.750 308 12626.52 121.97 54507.07 88888.00 2016-11-03 02:13:57.875 308 12626.60 122.00 54507.05 88888.00 2016-11-03 02:13:58.000 308 12626.62 122.00 54507.05 88888.00 2016-11-03 02:13:58.125 308 12626.58 121.97 54507.05 88888.00 2016-11-03 02:13:58.250 308 12626.60 122.00 54507.07 88888.00 2016-11-03 02:13:58.375 308 12626.62 122.00 54507.05 88888.00 2016-11-03 02:13:58.500 308 12626.58 122.00 54507.03 88888.00 2016-11-03 02:13:58.625 308 12626.55 122.00 54507.03 88888.00 2016-11-03 02:13:58.750 308 12626.55 122.00 54507.03 88888.00 2016-11-03 02:13:58.875 308 12626.52 122.00 54507.03 88888.00 2016-11-03 02:13:59.000 308 12626.55 122.00 54507.03 88888.00 2016-11-03 02:13:59.125 308 12626.58 122.00 54507.00 88888.00 2016-11-03 02:13:59.250 308 12626.58 122.03 54507.03 88888.00 2016-11-03 02:13:59.375 308 12626.58 122.05 54506.97 88888.00 2016-11-03 02:13:59.500 308 12626.62 122.03 54506.97 88888.00 2016-11-03 02:13:59.625 308 12626.62 122.03 54506.97 88888.00 2016-11-03 02:13:59.750 308 12626.65 122.08 54507.00 88888.00 2016-11-03 02:13:59.875 308 12626.62 122.05 54507.00 88888.00 2016-11-03 02:14:00.000 308 12626.65 122.03 54507.00 88888.00 2016-11-03 02:14:00.125 308 12626.62 122.00 54506.97 88888.00 2016-11-03 02:14:00.250 308 12626.58 121.97 54506.97 88888.00 2016-11-03 02:14:00.375 308 12626.60 122.00 54506.95 88888.00 2016-11-03 02:14:00.500 308 12626.58 122.03 54506.97 88888.00 2016-11-03 02:14:00.625 308 12626.62 122.00 54506.95 88888.00 2016-11-03 02:14:00.750 308 12626.67 122.03 54506.97 88888.00 2016-11-03 02:14:00.875 308 12626.62 122.00 54506.97 88888.00 2016-11-03 02:14:01.000 308 12626.62 122.03 54507.00 88888.00 2016-11-03 02:14:01.125 308 12626.65 122.05 54507.00 88888.00 2016-11-03 02:14:01.250 308 12626.62 122.03 54506.97 88888.00 2016-11-03 02:14:01.375 308 12626.62 122.03 54507.00 88888.00 2016-11-03 02:14:01.500 308 12626.60 122.03 54506.97 88888.00 2016-11-03 02:14:01.625 308 12626.65 122.05 54507.00 88888.00 2016-11-03 02:14:01.750 308 12626.67 122.08 54506.97 88888.00 2016-11-03 02:14:01.875 308 12626.65 122.08 54506.95 88888.00 2016-11-03 02:14:02.000 308 12626.65 122.08 54506.95 88888.00 2016-11-03 02:14:02.125 308 12626.65 122.10 54506.95 88888.00 2016-11-03 02:14:02.250 308 12626.65 122.05 54506.97 88888.00 2016-11-03 02:14:02.375 308 12626.67 122.05 54506.97 88888.00 2016-11-03 02:14:02.500 308 12626.70 122.08 54506.95 88888.00 2016-11-03 02:14:02.625 308 12626.67 122.08 54506.93 88888.00 2016-11-03 02:14:02.750 308 12626.67 122.08 54506.93 88888.00 2016-11-03 02:14:02.875 308 12626.67 122.08 54506.90 88888.00 2016-11-03 02:14:03.000 308 12626.67 122.12 54506.88 88888.00 2016-11-03 02:14:03.125 308 12626.70 122.12 54506.90 88888.00 2016-11-03 02:14:03.250 308 12626.67 122.10 54506.93 88888.00 2016-11-03 02:14:03.375 308 12626.73 122.12 54506.90 88888.00 2016-11-03 02:14:03.500 308 12626.73 122.10 54506.90 88888.00 2016-11-03 02:14:03.625 308 12626.65 122.10 54506.90 88888.00 2016-11-03 02:14:03.750 308 12626.67 122.12 54506.90 88888.00 2016-11-03 02:14:03.875 308 12626.70 122.12 54506.88 88888.00 2016-11-03 02:14:04.000 308 12626.75 122.12 54506.88 88888.00 2016-11-03 02:14:04.125 308 12626.83 122.15 54506.85 88888.00 2016-11-03 02:14:04.250 308 12626.80 122.15 54506.88 88888.00 2016-11-03 02:14:04.375 308 12626.77 122.15 54506.88 88888.00 2016-11-03 02:14:04.500 308 12626.80 122.15 54506.88 88888.00 2016-11-03 02:14:04.625 308 12626.77 122.15 54506.88 88888.00 2016-11-03 02:14:04.750 308 12626.77 122.15 54506.85 88888.00 2016-11-03 02:14:04.875 308 12626.75 122.15 54506.85 88888.00 2016-11-03 02:14:05.000 308 12626.73 122.17 54506.85 88888.00 2016-11-03 02:14:05.125 308 12626.75 122.20 54506.85 88888.00 2016-11-03 02:14:05.250 308 12626.77 122.20 54506.85 88888.00 2016-11-03 02:14:05.375 308 12626.85 122.20 54506.88 88888.00 2016-11-03 02:14:05.500 308 12626.83 122.20 54506.85 88888.00 2016-11-03 02:14:05.625 308 12626.83 122.20 54506.82 88888.00 2016-11-03 02:14:05.750 308 12626.83 122.20 54506.82 88888.00 2016-11-03 02:14:05.875 308 12626.85 122.22 54506.85 88888.00 2016-11-03 02:14:06.000 308 12626.83 122.22 54506.82 88888.00 2016-11-03 02:14:06.125 308 12626.85 122.25 54506.82 88888.00 2016-11-03 02:14:06.250 308 12626.83 122.22 54506.82 88888.00 2016-11-03 02:14:06.375 308 12626.83 122.22 54506.85 88888.00 2016-11-03 02:14:06.500 308 12626.83 122.22 54506.80 88888.00 2016-11-03 02:14:06.625 308 12626.85 122.25 54506.80 88888.00 2016-11-03 02:14:06.750 308 12626.90 122.25 54506.80 88888.00 2016-11-03 02:14:06.875 308 12626.88 122.28 54506.80 88888.00 2016-11-03 02:14:07.000 308 12626.90 122.28 54506.82 88888.00 2016-11-03 02:14:07.125 308 12626.90 122.28 54506.82 88888.00 2016-11-03 02:14:07.250 308 12626.83 122.22 54506.82 88888.00 2016-11-03 02:14:07.375 308 12626.80 122.22 54506.80 88888.00 2016-11-03 02:14:07.500 308 12626.85 122.22 54506.78 88888.00 2016-11-03 02:14:07.625 308 12626.83 122.25 54506.78 88888.00 2016-11-03 02:14:07.750 308 12626.83 122.22 54506.78 88888.00 2016-11-03 02:14:07.875 308 12626.85 122.25 54506.80 88888.00 2016-11-03 02:14:08.000 308 12626.85 122.25 54506.78 88888.00 2016-11-03 02:14:08.125 308 12626.83 122.25 54506.78 88888.00 2016-11-03 02:14:08.250 308 12626.77 122.25 54506.78 88888.00 2016-11-03 02:14:08.375 308 12626.80 122.28 54506.78 88888.00 2016-11-03 02:14:08.500 308 12626.80 122.30 54506.80 88888.00 2016-11-03 02:14:08.625 308 12626.83 122.28 54506.78 88888.00 2016-11-03 02:14:08.750 308 12626.83 122.28 54506.75 88888.00 2016-11-03 02:14:08.875 308 12626.83 122.30 54506.72 88888.00 2016-11-03 02:14:09.000 308 12626.85 122.30 54506.78 88888.00 2016-11-03 02:14:09.125 308 12626.85 122.30 54506.78 88888.00 2016-11-03 02:14:09.250 308 12626.88 122.30 54506.78 88888.00 2016-11-03 02:14:09.375 308 12626.92 122.28 54506.72 88888.00 2016-11-03 02:14:09.500 308 12626.95 122.25 54506.70 88888.00 2016-11-03 02:14:09.625 308 12627.00 122.30 54506.72 88888.00 2016-11-03 02:14:09.750 308 12627.00 122.30 54506.70 88888.00 2016-11-03 02:14:09.875 308 12626.92 122.33 54506.75 88888.00 2016-11-03 02:14:10.000 308 12626.88 122.33 54506.75 88888.00 2016-11-03 02:14:10.125 308 12626.90 122.33 54506.75 88888.00 2016-11-03 02:14:10.250 308 12626.85 122.33 54506.72 88888.00 2016-11-03 02:14:10.375 308 12626.85 122.33 54506.68 88888.00 2016-11-03 02:14:10.500 308 12626.90 122.30 54506.70 88888.00 2016-11-03 02:14:10.625 308 12626.88 122.33 54506.70 88888.00 2016-11-03 02:14:10.750 308 12626.83 122.30 54506.68 88888.00 2016-11-03 02:14:10.875 308 12626.92 122.28 54506.65 88888.00 2016-11-03 02:14:11.000 308 12626.90 122.28 54506.65 88888.00 2016-11-03 02:14:11.125 308 12626.85 122.30 54506.68 88888.00 2016-11-03 02:14:11.250 308 12626.83 122.33 54506.72 88888.00 2016-11-03 02:14:11.375 308 12626.85 122.33 54506.70 88888.00 2016-11-03 02:14:11.500 308 12626.83 122.35 54506.70 88888.00 2016-11-03 02:14:11.625 308 12626.83 122.33 54506.65 88888.00 2016-11-03 02:14:11.750 308 12626.83 122.33 54506.65 88888.00 2016-11-03 02:14:11.875 308 12626.88 122.35 54506.65 88888.00 2016-11-03 02:14:12.000 308 12626.90 122.35 54506.65 88888.00 2016-11-03 02:14:12.125 308 12626.95 122.35 54506.65 88888.00 2016-11-03 02:14:12.250 308 12626.95 122.33 54506.68 88888.00 2016-11-03 02:14:12.375 308 12626.95 122.35 54506.68 88888.00 2016-11-03 02:14:12.500 308 12626.92 122.38 54506.62 88888.00 2016-11-03 02:14:12.625 308 12626.88 122.35 54506.62 88888.00 2016-11-03 02:14:12.750 308 12626.88 122.35 54506.62 88888.00 2016-11-03 02:14:12.875 308 12626.88 122.35 54506.62 88888.00 2016-11-03 02:14:13.000 308 12626.88 122.38 54506.62 88888.00 2016-11-03 02:14:13.125 308 12626.90 122.38 54506.62 88888.00 2016-11-03 02:14:13.250 308 12626.90 122.35 54506.65 88888.00 2016-11-03 02:14:13.375 308 12626.98 122.40 54506.62 88888.00 2016-11-03 02:14:13.500 308 12627.00 122.38 54506.62 88888.00 2016-11-03 02:14:13.625 308 12626.98 122.35 54506.62 88888.00 2016-11-03 02:14:13.750 308 12626.92 122.38 54506.62 88888.00 2016-11-03 02:14:13.875 308 12626.83 122.38 54506.62 88888.00 2016-11-03 02:14:14.000 308 12626.83 122.40 54506.62 88888.00 2016-11-03 02:14:14.125 308 12626.90 122.40 54506.60 88888.00 2016-11-03 02:14:14.250 308 12626.88 122.38 54506.62 88888.00 2016-11-03 02:14:14.375 308 12626.88 122.38 54506.62 88888.00 2016-11-03 02:14:14.500 308 12626.92 122.40 54506.62 88888.00 2016-11-03 02:14:14.625 308 12626.98 122.40 54506.62 88888.00 2016-11-03 02:14:14.750 308 12626.98 122.40 54506.60 88888.00 2016-11-03 02:14:14.875 308 12626.92 122.38 54506.60 88888.00 2016-11-03 02:14:15.000 308 12627.00 122.40 54506.60 88888.00 2016-11-03 02:14:15.125 308 12626.98 122.40 54506.60 88888.00 2016-11-03 02:14:15.250 308 12626.95 122.40 54506.60 88888.00 2016-11-03 02:14:15.375 308 12627.00 122.45 54506.60 88888.00 2016-11-03 02:14:15.500 308 12627.08 122.45 54506.57 88888.00 2016-11-03 02:14:15.625 308 12627.05 122.42 54506.57 88888.00 2016-11-03 02:14:15.750 308 12627.10 122.40 54506.57 88888.00 2016-11-03 02:14:15.875 308 12627.12 122.40 54506.55 88888.00 2016-11-03 02:14:16.000 308 12627.10 122.40 54506.55 88888.00 2016-11-03 02:14:16.125 308 12627.10 122.42 54506.55 88888.00 2016-11-03 02:14:16.250 308 12627.10 122.42 54506.53 88888.00 2016-11-03 02:14:16.375 308 12627.15 122.42 54506.53 88888.00 2016-11-03 02:14:16.500 308 12627.12 122.42 54506.53 88888.00 2016-11-03 02:14:16.625 308 12627.12 122.42 54506.50 88888.00 2016-11-03 02:14:16.750 308 12627.12 122.40 54506.53 88888.00 2016-11-03 02:14:16.875 308 12627.12 122.40 54506.50 88888.00 2016-11-03 02:14:17.000 308 12627.05 122.40 54506.47 88888.00 2016-11-03 02:14:17.125 308 12627.08 122.42 54506.50 88888.00 2016-11-03 02:14:17.250 308 12627.08 122.42 54506.53 88888.00 2016-11-03 02:14:17.375 308 12627.10 122.42 54506.53 88888.00 2016-11-03 02:14:17.500 308 12627.10 122.42 54506.47 88888.00 2016-11-03 02:14:17.625 308 12627.08 122.45 54506.50 88888.00 2016-11-03 02:14:17.750 308 12627.10 122.45 54506.53 88888.00 2016-11-03 02:14:17.875 308 12627.12 122.47 54506.50 88888.00 2016-11-03 02:14:18.000 308 12627.10 122.47 54506.50 88888.00 2016-11-03 02:14:18.125 308 12627.12 122.47 54506.47 88888.00 2016-11-03 02:14:18.250 308 12627.10 122.45 54506.47 88888.00 2016-11-03 02:14:18.375 308 12627.10 122.45 54506.50 88888.00 2016-11-03 02:14:18.500 308 12627.12 122.47 54506.50 88888.00 2016-11-03 02:14:18.625 308 12627.12 122.47 54506.47 88888.00 2016-11-03 02:14:18.750 308 12627.10 122.47 54506.45 88888.00 2016-11-03 02:14:18.875 308 12627.17 122.47 54506.45 88888.00 2016-11-03 02:14:19.000 308 12627.15 122.47 54506.45 88888.00 2016-11-03 02:14:19.125 308 12627.12 122.53 54506.45 88888.00 2016-11-03 02:14:19.250 308 12627.15 122.47 54506.47 88888.00 2016-11-03 02:14:19.375 308 12627.15 122.45 54506.45 88888.00 2016-11-03 02:14:19.500 308 12627.15 122.50 54506.45 88888.00 2016-11-03 02:14:19.625 308 12627.20 122.55 54506.45 88888.00 2016-11-03 02:14:19.750 308 12627.17 122.53 54506.45 88888.00 2016-11-03 02:14:19.875 308 12627.20 122.47 54506.45 88888.00 2016-11-03 02:14:20.000 308 12627.20 122.47 54506.45 88888.00 2016-11-03 02:14:20.125 308 12627.20 122.50 54506.45 88888.00 2016-11-03 02:14:20.250 308 12627.17 122.53 54506.45 88888.00 2016-11-03 02:14:20.375 308 12627.23 122.53 54506.43 88888.00 2016-11-03 02:14:20.500 308 12627.25 122.53 54506.43 88888.00 2016-11-03 02:14:20.625 308 12627.25 122.53 54506.43 88888.00 2016-11-03 02:14:20.750 308 12627.20 122.50 54506.43 88888.00 2016-11-03 02:14:20.875 308 12627.23 122.50 54506.40 88888.00 2016-11-03 02:14:21.000 308 12627.27 122.53 54506.40 88888.00 2016-11-03 02:14:21.125 308 12627.25 122.53 54506.40 88888.00 2016-11-03 02:14:21.250 308 12627.25 122.53 54506.40 88888.00 2016-11-03 02:14:21.375 308 12627.27 122.55 54506.40 88888.00 2016-11-03 02:14:21.500 308 12627.35 122.55 54506.38 88888.00 2016-11-03 02:14:21.625 308 12627.40 122.50 54506.38 88888.00 2016-11-03 02:14:21.750 308 12627.42 122.55 54506.40 88888.00 2016-11-03 02:14:21.875 308 12627.42 122.58 54506.38 88888.00 2016-11-03 02:14:22.000 308 12627.45 122.58 54506.35 88888.00 2016-11-03 02:14:22.125 308 12627.48 122.58 54506.38 88888.00 2016-11-03 02:14:22.250 308 12627.40 122.58 54506.38 88888.00 2016-11-03 02:14:22.375 308 12627.38 122.58 54506.38 88888.00 2016-11-03 02:14:22.500 308 12627.33 122.58 54506.38 88888.00 2016-11-03 02:14:22.625 308 12627.30 122.60 54506.35 88888.00 2016-11-03 02:14:22.750 308 12627.35 122.58 54506.38 88888.00 2016-11-03 02:14:22.875 308 12627.33 122.60 54506.38 88888.00 2016-11-03 02:14:23.000 308 12627.35 122.60 54506.35 88888.00 2016-11-03 02:14:23.125 308 12627.38 122.58 54506.35 88888.00 2016-11-03 02:14:23.250 308 12627.35 122.55 54506.38 88888.00 2016-11-03 02:14:23.375 308 12627.30 122.55 54506.38 88888.00 2016-11-03 02:14:23.500 308 12627.35 122.58 54506.35 88888.00 2016-11-03 02:14:23.625 308 12627.38 122.58 54506.35 88888.00 2016-11-03 02:14:23.750 308 12627.38 122.58 54506.35 88888.00 2016-11-03 02:14:23.875 308 12627.42 122.58 54506.32 88888.00 2016-11-03 02:14:24.000 308 12627.45 122.60 54506.32 88888.00 2016-11-03 02:14:24.125 308 12627.48 122.60 54506.35 88888.00 2016-11-03 02:14:24.250 308 12627.48 122.60 54506.38 88888.00 2016-11-03 02:14:24.375 308 12627.48 122.62 54506.35 88888.00 2016-11-03 02:14:24.500 308 12627.48 122.62 54506.35 88888.00 2016-11-03 02:14:24.625 308 12627.48 122.60 54506.35 88888.00 2016-11-03 02:14:24.750 308 12627.48 122.62 54506.32 88888.00 2016-11-03 02:14:24.875 308 12627.52 122.60 54506.35 88888.00 2016-11-03 02:14:25.000 308 12627.48 122.62 54506.32 88888.00 2016-11-03 02:14:25.125 308 12627.42 122.65 54506.32 88888.00 2016-11-03 02:14:25.250 308 12627.42 122.60 54506.32 88888.00 2016-11-03 02:14:25.375 308 12627.52 122.58 54506.32 88888.00 2016-11-03 02:14:25.500 308 12627.52 122.62 54506.30 88888.00 2016-11-03 02:14:25.625 308 12627.55 122.62 54506.30 88888.00 2016-11-03 02:14:25.750 308 12627.58 122.62 54506.30 88888.00 2016-11-03 02:14:25.875 308 12627.55 122.62 54506.30 88888.00 2016-11-03 02:14:26.000 308 12627.52 122.60 54506.28 88888.00 2016-11-03 02:14:26.125 308 12627.58 122.62 54506.30 88888.00 2016-11-03 02:14:26.250 308 12627.55 122.65 54506.32 88888.00 2016-11-03 02:14:26.375 308 12627.52 122.67 54506.30 88888.00 2016-11-03 02:14:26.500 308 12627.48 122.67 54506.28 88888.00 2016-11-03 02:14:26.625 308 12627.50 122.62 54506.28 88888.00 2016-11-03 02:14:26.750 308 12627.60 122.65 54506.25 88888.00 2016-11-03 02:14:26.875 308 12627.62 122.67 54506.28 88888.00 2016-11-03 02:14:27.000 308 12627.60 122.65 54506.28 88888.00 2016-11-03 02:14:27.125 308 12627.55 122.62 54506.28 88888.00 2016-11-03 02:14:27.250 308 12627.50 122.62 54506.28 88888.00 2016-11-03 02:14:27.375 308 12627.60 122.65 54506.28 88888.00 2016-11-03 02:14:27.500 308 12627.62 122.70 54506.25 88888.00 2016-11-03 02:14:27.625 308 12627.62 122.72 54506.28 88888.00 2016-11-03 02:14:27.750 308 12627.67 122.70 54506.28 88888.00 2016-11-03 02:14:27.875 308 12627.67 122.70 54506.28 88888.00 2016-11-03 02:14:28.000 308 12627.67 122.65 54506.25 88888.00 2016-11-03 02:14:28.125 308 12627.65 122.65 54506.22 88888.00 2016-11-03 02:14:28.250 308 12627.60 122.65 54506.22 88888.00 2016-11-03 02:14:28.375 308 12627.67 122.70 54506.22 88888.00 2016-11-03 02:14:28.500 308 12627.70 122.72 54506.25 88888.00 2016-11-03 02:14:28.625 308 12627.65 122.70 54506.25 88888.00 2016-11-03 02:14:28.750 308 12627.60 122.70 54506.22 88888.00 2016-11-03 02:14:28.875 308 12627.60 122.70 54506.20 88888.00 2016-11-03 02:14:29.000 308 12627.60 122.67 54506.18 88888.00 2016-11-03 02:14:29.125 308 12627.65 122.67 54506.18 88888.00 2016-11-03 02:14:29.250 308 12627.65 122.67 54506.18 88888.00 2016-11-03 02:14:29.375 308 12627.65 122.67 54506.18 88888.00 2016-11-03 02:14:29.500 308 12627.58 122.70 54506.18 88888.00 2016-11-03 02:14:29.625 308 12627.65 122.67 54506.18 88888.00 2016-11-03 02:14:29.750 308 12627.73 122.67 54506.15 88888.00 2016-11-03 02:14:29.875 308 12627.77 122.72 54506.18 88888.00 2016-11-03 02:14:30.000 308 12627.77 122.67 54506.15 88888.00 2016-11-03 02:14:30.125 308 12627.70 122.67 54506.12 88888.00 2016-11-03 02:14:30.250 308 12627.67 122.67 54506.15 88888.00 2016-11-03 02:14:30.375 308 12627.70 122.70 54506.15 88888.00 2016-11-03 02:14:30.500 308 12627.75 122.75 54506.15 88888.00 2016-11-03 02:14:30.625 308 12627.75 122.70 54506.12 88888.00 2016-11-03 02:14:30.750 308 12627.77 122.70 54506.12 88888.00 2016-11-03 02:14:30.875 308 12627.80 122.72 54506.15 88888.00 2016-11-03 02:14:31.000 308 12627.80 122.72 54506.10 88888.00 2016-11-03 02:14:31.125 308 12627.77 122.70 54506.12 88888.00 2016-11-03 02:14:31.250 308 12627.70 122.67 54506.10 88888.00 2016-11-03 02:14:31.375 308 12627.73 122.67 54506.12 88888.00 2016-11-03 02:14:31.500 308 12627.73 122.67 54506.10 88888.00 2016-11-03 02:14:31.625 308 12627.73 122.70 54506.12 88888.00 2016-11-03 02:14:31.750 308 12627.73 122.70 54506.12 88888.00 2016-11-03 02:14:31.875 308 12627.77 122.67 54506.12 88888.00 2016-11-03 02:14:32.000 308 12627.85 122.67 54506.10 88888.00 2016-11-03 02:14:32.125 308 12627.85 122.70 54506.10 88888.00 2016-11-03 02:14:32.250 308 12627.80 122.67 54506.12 88888.00 2016-11-03 02:14:32.375 308 12627.85 122.67 54506.10 88888.00 2016-11-03 02:14:32.500 308 12627.85 122.70 54506.07 88888.00 2016-11-03 02:14:32.625 308 12627.80 122.72 54506.07 88888.00 2016-11-03 02:14:32.750 308 12627.80 122.75 54506.10 88888.00 2016-11-03 02:14:32.875 308 12627.77 122.70 54506.10 88888.00 2016-11-03 02:14:33.000 308 12627.77 122.67 54506.07 88888.00 2016-11-03 02:14:33.125 308 12627.75 122.65 54506.10 88888.00 2016-11-03 02:14:33.250 308 12627.70 122.67 54506.10 88888.00 2016-11-03 02:14:33.375 308 12627.77 122.72 54506.10 88888.00 2016-11-03 02:14:33.500 308 12627.83 122.75 54506.07 88888.00 2016-11-03 02:14:33.625 308 12627.83 122.72 54506.07 88888.00 2016-11-03 02:14:33.750 308 12627.80 122.72 54506.07 88888.00 2016-11-03 02:14:33.875 308 12627.75 122.70 54506.05 88888.00 2016-11-03 02:14:34.000 308 12627.73 122.72 54506.07 88888.00 2016-11-03 02:14:34.125 308 12627.75 122.72 54506.05 88888.00 2016-11-03 02:14:34.250 308 12627.77 122.70 54506.03 88888.00 2016-11-03 02:14:34.375 308 12627.77 122.67 54506.05 88888.00 2016-11-03 02:14:34.500 308 12627.85 122.67 54506.03 88888.00 2016-11-03 02:14:34.625 308 12627.92 122.70 54506.03 88888.00 2016-11-03 02:14:34.750 308 12627.92 122.67 54506.03 88888.00 2016-11-03 02:14:34.875 308 12627.88 122.70 54506.05 88888.00 2016-11-03 02:14:35.000 308 12627.88 122.70 54506.03 88888.00 2016-11-03 02:14:35.125 308 12627.90 122.70 54506.05 88888.00 2016-11-03 02:14:35.250 308 12627.90 122.67 54506.05 88888.00 2016-11-03 02:14:35.375 308 12627.90 122.67 54506.05 88888.00 2016-11-03 02:14:35.500 308 12627.88 122.67 54506.00 88888.00 2016-11-03 02:14:35.625 308 12627.88 122.70 54506.00 88888.00 2016-11-03 02:14:35.750 308 12627.90 122.67 54506.00 88888.00 2016-11-03 02:14:35.875 308 12627.92 122.62 54506.00 88888.00 2016-11-03 02:14:36.000 308 12627.92 122.65 54505.97 88888.00 2016-11-03 02:14:36.125 308 12627.95 122.67 54505.97 88888.00 2016-11-03 02:14:36.250 308 12627.98 122.67 54505.97 88888.00 2016-11-03 02:14:36.375 308 12628.02 122.70 54505.97 88888.00 2016-11-03 02:14:36.500 308 12628.05 122.67 54505.97 88888.00 2016-11-03 02:14:36.625 308 12628.02 122.67 54505.95 88888.00 2016-11-03 02:14:36.750 308 12628.05 122.67 54505.95 88888.00 2016-11-03 02:14:36.875 308 12628.00 122.65 54505.95 88888.00 2016-11-03 02:14:37.000 308 12628.00 122.65 54506.00 88888.00 2016-11-03 02:14:37.125 308 12628.05 122.67 54506.00 88888.00 2016-11-03 02:14:37.250 308 12628.10 122.65 54506.03 88888.00 2016-11-03 02:14:37.375 308 12628.05 122.65 54505.97 88888.00 2016-11-03 02:14:37.500 308 12628.02 122.65 54505.97 88888.00 2016-11-03 02:14:37.625 308 12628.05 122.70 54505.97 88888.00 2016-11-03 02:14:37.750 308 12628.05 122.65 54505.95 88888.00 2016-11-03 02:14:37.875 308 12628.02 122.62 54505.93 88888.00 2016-11-03 02:14:38.000 308 12628.02 122.62 54505.95 88888.00 2016-11-03 02:14:38.125 308 12628.08 122.65 54505.95 88888.00 2016-11-03 02:14:38.250 308 12628.08 122.67 54505.97 88888.00 2016-11-03 02:14:38.375 308 12628.10 122.70 54505.95 88888.00 2016-11-03 02:14:38.500 308 12628.08 122.70 54505.97 88888.00 2016-11-03 02:14:38.625 308 12628.15 122.65 54505.95 88888.00 2016-11-03 02:14:38.750 308 12628.17 122.65 54505.95 88888.00 2016-11-03 02:14:38.875 308 12628.15 122.65 54505.95 88888.00 2016-11-03 02:14:39.000 308 12628.12 122.65 54505.93 88888.00 2016-11-03 02:14:39.125 308 12628.12 122.65 54505.95 88888.00 2016-11-03 02:14:39.250 308 12628.15 122.65 54505.97 88888.00 2016-11-03 02:14:39.375 308 12628.15 122.65 54505.95 88888.00 2016-11-03 02:14:39.500 308 12628.12 122.65 54505.95 88888.00 2016-11-03 02:14:39.625 308 12628.15 122.62 54505.93 88888.00 2016-11-03 02:14:39.750 308 12628.10 122.60 54505.93 88888.00 2016-11-03 02:14:39.875 308 12628.12 122.62 54505.93 88888.00 2016-11-03 02:14:40.000 308 12628.08 122.62 54505.88 88888.00 2016-11-03 02:14:40.125 308 12628.02 122.62 54505.90 88888.00 2016-11-03 02:14:40.250 308 12628.02 122.60 54505.93 88888.00 2016-11-03 02:14:40.375 308 12628.08 122.62 54505.95 88888.00 2016-11-03 02:14:40.500 308 12628.08 122.62 54505.90 88888.00 2016-11-03 02:14:40.625 308 12628.12 122.62 54505.90 88888.00 2016-11-03 02:14:40.750 308 12628.12 122.62 54505.90 88888.00 2016-11-03 02:14:40.875 308 12628.10 122.62 54505.93 88888.00 2016-11-03 02:14:41.000 308 12628.15 122.60 54505.90 88888.00 2016-11-03 02:14:41.125 308 12628.15 122.58 54505.90 88888.00 2016-11-03 02:14:41.250 308 12628.15 122.58 54505.90 88888.00 2016-11-03 02:14:41.375 308 12628.17 122.58 54505.90 88888.00 2016-11-03 02:14:41.500 308 12628.23 122.62 54505.90 88888.00 2016-11-03 02:14:41.625 308 12628.25 122.62 54505.88 88888.00 2016-11-03 02:14:41.750 308 12628.20 122.62 54505.90 88888.00 2016-11-03 02:14:41.875 308 12628.17 122.60 54505.90 88888.00 2016-11-03 02:14:42.000 308 12628.15 122.58 54505.90 88888.00 2016-11-03 02:14:42.125 308 12628.15 122.60 54505.90 88888.00 2016-11-03 02:14:42.250 308 12628.15 122.62 54505.85 88888.00 2016-11-03 02:14:42.375 308 12628.15 122.65 54505.85 88888.00 2016-11-03 02:14:42.500 308 12628.15 122.62 54505.88 88888.00 2016-11-03 02:14:42.625 308 12628.15 122.65 54505.85 88888.00 2016-11-03 02:14:42.750 308 12628.17 122.62 54505.88 88888.00 2016-11-03 02:14:42.875 308 12628.12 122.60 54505.85 88888.00 2016-11-03 02:14:43.000 308 12628.05 122.58 54505.85 88888.00 2016-11-03 02:14:43.125 308 12628.10 122.60 54505.88 88888.00 2016-11-03 02:14:43.250 308 12628.17 122.60 54505.82 88888.00 2016-11-03 02:14:43.375 308 12628.23 122.62 54505.82 88888.00 2016-11-03 02:14:43.500 308 12628.23 122.60 54505.80 88888.00 2016-11-03 02:14:43.625 308 12628.25 122.60 54505.82 88888.00 2016-11-03 02:14:43.750 308 12628.33 122.65 54505.85 88888.00 2016-11-03 02:14:43.875 308 12628.30 122.67 54505.82 88888.00 2016-11-03 02:14:44.000 308 12628.30 122.62 54505.80 88888.00 2016-11-03 02:14:44.125 308 12628.23 122.62 54505.80 88888.00 2016-11-03 02:14:44.250 308 12628.23 122.62 54505.82 88888.00 2016-11-03 02:14:44.375 308 12628.27 122.62 54505.82 88888.00 2016-11-03 02:14:44.500 308 12628.25 122.62 54505.82 88888.00 2016-11-03 02:14:44.625 308 12628.20 122.60 54505.80 88888.00 2016-11-03 02:14:44.750 308 12628.23 122.62 54505.82 88888.00 2016-11-03 02:14:44.875 308 12628.27 122.62 54505.80 88888.00 2016-11-03 02:14:45.000 308 12628.23 122.60 54505.78 88888.00 2016-11-03 02:14:45.125 308 12628.20 122.60 54505.82 88888.00 2016-11-03 02:14:45.250 308 12628.25 122.60 54505.80 88888.00 2016-11-03 02:14:45.375 308 12628.33 122.60 54505.78 88888.00 2016-11-03 02:14:45.500 308 12628.38 122.60 54505.75 88888.00 2016-11-03 02:14:45.625 308 12628.42 122.60 54505.75 88888.00 2016-11-03 02:14:45.750 308 12628.42 122.60 54505.78 88888.00 2016-11-03 02:14:45.875 308 12628.45 122.55 54505.78 88888.00 2016-11-03 02:14:46.000 308 12628.45 122.55 54505.72 88888.00 2016-11-03 02:14:46.125 308 12628.42 122.58 54505.75 88888.00 2016-11-03 02:14:46.250 308 12628.33 122.55 54505.75 88888.00 2016-11-03 02:14:46.375 308 12628.33 122.55 54505.75 88888.00 2016-11-03 02:14:46.500 308 12628.33 122.55 54505.72 88888.00 2016-11-03 02:14:46.625 308 12628.35 122.55 54505.70 88888.00 2016-11-03 02:14:46.750 308 12628.40 122.55 54505.70 88888.00 2016-11-03 02:14:46.875 308 12628.38 122.55 54505.72 88888.00 2016-11-03 02:14:47.000 308 12628.30 122.55 54505.72 88888.00 2016-11-03 02:14:47.125 308 12628.35 122.60 54505.75 88888.00 2016-11-03 02:14:47.250 308 12628.40 122.58 54505.72 88888.00 2016-11-03 02:14:47.375 308 12628.40 122.58 54505.75 88888.00 2016-11-03 02:14:47.500 308 12628.40 122.53 54505.75 88888.00 2016-11-03 02:14:47.625 308 12628.45 122.53 54505.72 88888.00 2016-11-03 02:14:47.750 308 12628.42 122.53 54505.72 88888.00 2016-11-03 02:14:47.875 308 12628.42 122.55 54505.72 88888.00 2016-11-03 02:14:48.000 308 12628.42 122.55 54505.72 88888.00 2016-11-03 02:14:48.125 308 12628.40 122.53 54505.72 88888.00 2016-11-03 02:14:48.250 308 12628.45 122.53 54505.75 88888.00 2016-11-03 02:14:48.375 308 12628.45 122.53 54505.75 88888.00 2016-11-03 02:14:48.500 308 12628.40 122.55 54505.72 88888.00 2016-11-03 02:14:48.625 308 12628.42 122.55 54505.72 88888.00 2016-11-03 02:14:48.750 308 12628.42 122.55 54505.72 88888.00 2016-11-03 02:14:48.875 308 12628.42 122.55 54505.68 88888.00 2016-11-03 02:14:49.000 308 12628.40 122.53 54505.68 88888.00 2016-11-03 02:14:49.125 308 12628.40 122.55 54505.68 88888.00 2016-11-03 02:14:49.250 308 12628.40 122.53 54505.68 88888.00 2016-11-03 02:14:49.375 308 12628.40 122.53 54505.68 88888.00 2016-11-03 02:14:49.500 308 12628.40 122.53 54505.68 88888.00 2016-11-03 02:14:49.625 308 12628.45 122.53 54505.68 88888.00 2016-11-03 02:14:49.750 308 12628.50 122.55 54505.70 88888.00 2016-11-03 02:14:49.875 308 12628.50 122.53 54505.70 88888.00 2016-11-03 02:14:50.000 308 12628.42 122.47 54505.65 88888.00 2016-11-03 02:14:50.125 308 12628.38 122.50 54505.65 88888.00 2016-11-03 02:14:50.250 308 12628.40 122.55 54505.65 88888.00 2016-11-03 02:14:50.375 308 12628.38 122.55 54505.68 88888.00 2016-11-03 02:14:50.500 308 12628.35 122.53 54505.68 88888.00 2016-11-03 02:14:50.625 308 12628.35 122.50 54505.65 88888.00 2016-11-03 02:14:50.750 308 12628.33 122.50 54505.65 88888.00 2016-11-03 02:14:50.875 308 12628.35 122.47 54505.65 88888.00 2016-11-03 02:14:51.000 308 12628.38 122.45 54505.62 88888.00 2016-11-03 02:14:51.125 308 12628.42 122.47 54505.62 88888.00 2016-11-03 02:14:51.250 308 12628.42 122.47 54505.65 88888.00 2016-11-03 02:14:51.375 308 12628.45 122.47 54505.65 88888.00 2016-11-03 02:14:51.500 308 12628.45 122.47 54505.60 88888.00 2016-11-03 02:14:51.625 308 12628.48 122.47 54505.65 88888.00 2016-11-03 02:14:51.750 308 12628.52 122.47 54505.62 88888.00 2016-11-03 02:14:51.875 308 12628.52 122.50 54505.65 88888.00 2016-11-03 02:14:52.000 308 12628.52 122.53 54505.68 88888.00 2016-11-03 02:14:52.125 308 12628.50 122.53 54505.65 88888.00 2016-11-03 02:14:52.250 308 12628.40 122.47 54505.60 88888.00 2016-11-03 02:14:52.375 308 12628.40 122.45 54505.62 88888.00 2016-11-03 02:14:52.500 308 12628.48 122.47 54505.62 88888.00 2016-11-03 02:14:52.625 308 12628.52 122.47 54505.62 88888.00 2016-11-03 02:14:52.750 308 12628.45 122.47 54505.62 88888.00 2016-11-03 02:14:52.875 308 12628.40 122.42 54505.60 88888.00 2016-11-03 02:14:53.000 308 12628.40 122.40 54505.60 88888.00 2016-11-03 02:14:53.125 308 12628.48 122.40 54505.60 88888.00 2016-11-03 02:14:53.250 308 12628.48 122.40 54505.60 88888.00 2016-11-03 02:14:53.375 308 12628.40 122.42 54505.57 88888.00 2016-11-03 02:14:53.500 308 12628.38 122.42 54505.60 88888.00 2016-11-03 02:14:53.625 308 12628.38 122.45 54505.57 88888.00 2016-11-03 02:14:53.750 308 12628.42 122.45 54505.60 88888.00 2016-11-03 02:14:53.875 308 12628.50 122.42 54505.57 88888.00 2016-11-03 02:14:54.000 308 12628.52 122.42 54505.57 88888.00 2016-11-03 02:14:54.125 308 12628.58 122.40 54505.57 88888.00 2016-11-03 02:14:54.250 308 12628.52 122.35 54505.57 88888.00 2016-11-03 02:14:54.375 308 12628.50 122.38 54505.60 88888.00 2016-11-03 02:14:54.500 308 12628.50 122.38 54505.60 88888.00 2016-11-03 02:14:54.625 308 12628.52 122.40 54505.57 88888.00 2016-11-03 02:14:54.750 308 12628.50 122.38 54505.53 88888.00 2016-11-03 02:14:54.875 308 12628.52 122.38 54505.55 88888.00 2016-11-03 02:14:55.000 308 12628.60 122.40 54505.55 88888.00 2016-11-03 02:14:55.125 308 12628.65 122.40 54505.55 88888.00 2016-11-03 02:14:55.250 308 12628.60 122.38 54505.57 88888.00 2016-11-03 02:14:55.375 308 12628.55 122.38 54505.57 88888.00 2016-11-03 02:14:55.500 308 12628.48 122.38 54505.57 88888.00 2016-11-03 02:14:55.625 308 12628.52 122.35 54505.57 88888.00 2016-11-03 02:14:55.750 308 12628.58 122.35 54505.57 88888.00 2016-11-03 02:14:55.875 308 12628.50 122.38 54505.57 88888.00 2016-11-03 02:14:56.000 308 12628.48 122.40 54505.57 88888.00 2016-11-03 02:14:56.125 308 12628.48 122.40 54505.60 88888.00 2016-11-03 02:14:56.250 308 12628.52 122.35 54505.57 88888.00 2016-11-03 02:14:56.375 308 12628.58 122.35 54505.57 88888.00 2016-11-03 02:14:56.500 308 12628.50 122.35 54505.57 88888.00 2016-11-03 02:14:56.625 308 12628.52 122.38 54505.57 88888.00 2016-11-03 02:14:56.750 308 12628.55 122.35 54505.55 88888.00 2016-11-03 02:14:56.875 308 12628.60 122.33 54505.53 88888.00 2016-11-03 02:14:57.000 308 12628.62 122.33 54505.55 88888.00 2016-11-03 02:14:57.125 308 12628.50 122.30 54505.53 88888.00 2016-11-03 02:14:57.250 308 12628.45 122.30 54505.53 88888.00 2016-11-03 02:14:57.375 308 12628.58 122.35 54505.50 88888.00 2016-11-03 02:14:57.500 308 12628.52 122.33 54505.50 88888.00 2016-11-03 02:14:57.625 308 12628.50 122.33 54505.53 88888.00 2016-11-03 02:14:57.750 308 12628.45 122.35 54505.53 88888.00 2016-11-03 02:14:57.875 308 12628.42 122.30 54505.50 88888.00 2016-11-03 02:14:58.000 308 12628.40 122.30 54505.53 88888.00 2016-11-03 02:14:58.125 308 12628.50 122.30 54505.53 88888.00 2016-11-03 02:14:58.250 308 12628.58 122.30 54505.53 88888.00 2016-11-03 02:14:58.375 308 12628.60 122.30 54505.50 88888.00 2016-11-03 02:14:58.500 308 12628.58 122.38 54505.53 88888.00 2016-11-03 02:14:58.625 308 12628.52 122.33 54505.53 88888.00 2016-11-03 02:14:58.750 308 12628.48 122.25 54505.50 88888.00 2016-11-03 02:14:58.875 308 12628.48 122.22 54505.47 88888.00 2016-11-03 02:14:59.000 308 12628.50 122.25 54505.45 88888.00 2016-11-03 02:14:59.125 308 12628.48 122.28 54505.47 88888.00 2016-11-03 02:14:59.250 308 12628.48 122.25 54505.47 88888.00 2016-11-03 02:14:59.375 308 12628.48 122.28 54505.47 88888.00 2016-11-03 02:14:59.500 308 12628.52 122.28 54505.45 88888.00 2016-11-03 02:14:59.625 308 12628.60 122.28 54505.45 88888.00 2016-11-03 02:14:59.750 308 12628.58 122.28 54505.47 88888.00 2016-11-03 02:14:59.875 308 12628.55 122.30 54505.50 88888.00 2016-11-03 02:15:00.000 308 12628.55 122.28 54505.47 88888.00 2016-11-03 02:15:00.125 308 12628.55 122.22 54505.50 88888.00 2016-11-03 02:15:00.250 308 12628.52 122.22 54505.45 88888.00 2016-11-03 02:15:00.375 308 12628.50 122.22 54505.43 88888.00 2016-11-03 02:15:00.500 308 12628.52 122.25 54505.45 88888.00 2016-11-03 02:15:00.625 308 12628.52 122.25 54505.45 88888.00 2016-11-03 02:15:00.750 308 12628.45 122.22 54505.43 88888.00 2016-11-03 02:15:00.875 308 12628.40 122.25 54505.43 88888.00 2016-11-03 02:15:01.000 308 12628.42 122.20 54505.38 88888.00 2016-11-03 02:15:01.125 308 12628.48 122.20 54505.40 88888.00 2016-11-03 02:15:01.250 308 12628.48 122.17 54505.43 88888.00 2016-11-03 02:15:01.375 308 12628.48 122.17 54505.43 88888.00 2016-11-03 02:15:01.500 308 12628.50 122.20 54505.43 88888.00 2016-11-03 02:15:01.625 308 12628.58 122.25 54505.43 88888.00 2016-11-03 02:15:01.750 308 12628.58 122.20 54505.43 88888.00 2016-11-03 02:15:01.875 308 12628.58 122.20 54505.43 88888.00 2016-11-03 02:15:02.000 308 12628.48 122.17 54505.43 88888.00 2016-11-03 02:15:02.125 308 12628.45 122.20 54505.45 88888.00 2016-11-03 02:15:02.250 308 12628.50 122.20 54505.43 88888.00 2016-11-03 02:15:02.375 308 12628.58 122.22 54505.40 88888.00 2016-11-03 02:15:02.500 308 12628.60 122.22 54505.40 88888.00 2016-11-03 02:15:02.625 308 12628.62 122.20 54505.38 88888.00 2016-11-03 02:15:02.750 308 12628.65 122.20 54505.38 88888.00 2016-11-03 02:15:02.875 308 12628.65 122.20 54505.40 88888.00 2016-11-03 02:15:03.000 308 12628.60 122.20 54505.40 88888.00 2016-11-03 02:15:03.125 308 12628.58 122.17 54505.40 88888.00 2016-11-03 02:15:03.250 308 12628.55 122.17 54505.40 88888.00 2016-11-03 02:15:03.375 308 12628.55 122.20 54505.45 88888.00 2016-11-03 02:15:03.500 308 12628.55 122.20 54505.40 88888.00 2016-11-03 02:15:03.625 308 12628.70 122.20 54505.40 88888.00 2016-11-03 02:15:03.750 308 12628.73 122.17 54505.40 88888.00 2016-11-03 02:15:03.875 308 12628.70 122.15 54505.40 88888.00 2016-11-03 02:15:04.000 308 12628.67 122.17 54505.35 88888.00 2016-11-03 02:15:04.125 308 12628.67 122.17 54505.35 88888.00 2016-11-03 02:15:04.250 308 12628.62 122.15 54505.38 88888.00 2016-11-03 02:15:04.375 308 12628.55 122.17 54505.38 88888.00 2016-11-03 02:15:04.500 308 12628.52 122.22 54505.38 88888.00 2016-11-03 02:15:04.625 308 12628.50 122.17 54505.35 88888.00 2016-11-03 02:15:04.750 308 12628.50 122.12 54505.32 88888.00 2016-11-03 02:15:04.875 308 12628.52 122.15 54505.32 88888.00 2016-11-03 02:15:05.000 308 12628.58 122.15 54505.32 88888.00 2016-11-03 02:15:05.125 308 12628.55 122.17 54505.35 88888.00 2016-11-03 02:15:05.250 308 12628.45 122.17 54505.38 88888.00 2016-11-03 02:15:05.375 308 12628.50 122.17 54505.35 88888.00 2016-11-03 02:15:05.500 308 12628.60 122.20 54505.35 88888.00 2016-11-03 02:15:05.625 308 12628.65 122.20 54505.38 88888.00 2016-11-03 02:15:05.750 308 12628.62 122.17 54505.32 88888.00 2016-11-03 02:15:05.875 308 12628.52 122.17 54505.32 88888.00 2016-11-03 02:15:06.000 308 12628.60 122.17 54505.30 88888.00 2016-11-03 02:15:06.125 308 12628.60 122.12 54505.30 88888.00 2016-11-03 02:15:06.250 308 12628.58 122.12 54505.30 88888.00 2016-11-03 02:15:06.375 308 12628.58 122.17 54505.32 88888.00 2016-11-03 02:15:06.500 308 12628.52 122.20 54505.30 88888.00 2016-11-03 02:15:06.625 308 12628.52 122.17 54505.32 88888.00 2016-11-03 02:15:06.750 308 12628.55 122.17 54505.30 88888.00 2016-11-03 02:15:06.875 308 12628.52 122.15 54505.30 88888.00 2016-11-03 02:15:07.000 308 12628.52 122.15 54505.30 88888.00 2016-11-03 02:15:07.125 308 12628.58 122.17 54505.30 88888.00 2016-11-03 02:15:07.250 308 12628.62 122.12 54505.28 88888.00 2016-11-03 02:15:07.375 308 12628.62 122.12 54505.30 88888.00 2016-11-03 02:15:07.500 308 12628.60 122.12 54505.28 88888.00 2016-11-03 02:15:07.625 308 12628.58 122.12 54505.25 88888.00 2016-11-03 02:15:07.750 308 12628.55 122.12 54505.28 88888.00 2016-11-03 02:15:07.875 308 12628.62 122.10 54505.28 88888.00 2016-11-03 02:15:08.000 308 12628.67 122.10 54505.22 88888.00 2016-11-03 02:15:08.125 308 12628.65 122.12 54505.25 88888.00 2016-11-03 02:15:08.250 308 12628.55 122.12 54505.30 88888.00 2016-11-03 02:15:08.375 308 12628.48 122.12 54505.25 88888.00 2016-11-03 02:15:08.500 308 12628.52 122.15 54505.28 88888.00 2016-11-03 02:15:08.625 308 12628.60 122.12 54505.28 88888.00 2016-11-03 02:15:08.750 308 12628.67 122.10 54505.25 88888.00 2016-11-03 02:15:08.875 308 12628.65 122.10 54505.22 88888.00 2016-11-03 02:15:09.000 308 12628.50 122.08 54505.22 88888.00 2016-11-03 02:15:09.125 308 12628.50 122.08 54505.22 88888.00 2016-11-03 02:15:09.250 308 12628.62 122.05 54505.22 88888.00 2016-11-03 02:15:09.375 308 12628.67 122.08 54505.25 88888.00 2016-11-03 02:15:09.500 308 12628.60 122.05 54505.22 88888.00 2016-11-03 02:15:09.625 308 12628.60 122.00 54505.22 88888.00 2016-11-03 02:15:09.750 308 12628.67 122.03 54505.20 88888.00 2016-11-03 02:15:09.875 308 12628.65 122.05 54505.25 88888.00 2016-11-03 02:15:10.000 308 12628.62 122.05 54505.28 88888.00 2016-11-03 02:15:10.125 308 12628.62 122.03 54505.28 88888.00 2016-11-03 02:15:10.250 308 12628.58 122.03 54505.28 88888.00 2016-11-03 02:15:10.375 308 12628.60 122.03 54505.25 88888.00 2016-11-03 02:15:10.500 308 12628.58 122.03 54505.22 88888.00 2016-11-03 02:15:10.625 308 12628.55 122.03 54505.22 88888.00 2016-11-03 02:15:10.750 308 12628.60 122.03 54505.22 88888.00 2016-11-03 02:15:10.875 308 12628.62 122.03 54505.18 88888.00 2016-11-03 02:15:11.000 308 12628.65 122.03 54505.18 88888.00 2016-11-03 02:15:11.125 308 12628.65 122.00 54505.20 88888.00 2016-11-03 02:15:11.250 308 12628.52 122.03 54505.20 88888.00 2016-11-03 02:15:11.375 308 12628.52 122.03 54505.18 88888.00 2016-11-03 02:15:11.500 308 12628.55 122.03 54505.22 88888.00 2016-11-03 02:15:11.625 308 12628.58 122.05 54505.25 88888.00 2016-11-03 02:15:11.750 308 12628.58 122.00 54505.22 88888.00 2016-11-03 02:15:11.875 308 12628.62 122.00 54505.22 88888.00 2016-11-03 02:15:12.000 308 12628.70 122.00 54505.18 88888.00 2016-11-03 02:15:12.125 308 12628.73 122.03 54505.22 88888.00 2016-11-03 02:15:12.250 308 12628.70 122.05 54505.20 88888.00 2016-11-03 02:15:12.375 308 12628.67 122.05 54505.18 88888.00 2016-11-03 02:15:12.500 308 12628.62 122.03 54505.18 88888.00 2016-11-03 02:15:12.625 308 12628.67 122.05 54505.15 88888.00 2016-11-03 02:15:12.750 308 12628.73 122.00 54505.18 88888.00 2016-11-03 02:15:12.875 308 12628.65 122.03 54505.15 88888.00 2016-11-03 02:15:13.000 308 12628.58 122.00 54505.15 88888.00 2016-11-03 02:15:13.125 308 12628.60 122.00 54505.12 88888.00 2016-11-03 02:15:13.250 308 12628.60 122.00 54505.12 88888.00 2016-11-03 02:15:13.375 308 12628.65 122.00 54505.12 88888.00 2016-11-03 02:15:13.500 308 12628.65 122.00 54505.12 88888.00 2016-11-03 02:15:13.625 308 12628.58 122.03 54505.12 88888.00 2016-11-03 02:15:13.750 308 12628.50 122.03 54505.12 88888.00 2016-11-03 02:15:13.875 308 12628.52 122.03 54505.10 88888.00 2016-11-03 02:15:14.000 308 12628.62 122.00 54505.12 88888.00 2016-11-03 02:15:14.125 308 12628.62 121.97 54505.15 88888.00 2016-11-03 02:15:14.250 308 12628.62 122.00 54505.18 88888.00 2016-11-03 02:15:14.375 308 12628.65 122.03 54505.15 88888.00 2016-11-03 02:15:14.500 308 12628.62 122.00 54505.12 88888.00 2016-11-03 02:15:14.625 308 12628.58 122.00 54505.12 88888.00 2016-11-03 02:15:14.750 308 12628.60 122.00 54505.10 88888.00 2016-11-03 02:15:14.875 308 12628.60 122.00 54505.12 88888.00 2016-11-03 02:15:15.000 308 12628.62 121.97 54505.12 88888.00 2016-11-03 02:15:15.125 308 12628.73 121.97 54505.12 88888.00 2016-11-03 02:15:15.250 308 12628.70 121.97 54505.10 88888.00 2016-11-03 02:15:15.375 308 12628.67 121.97 54505.10 88888.00 2016-11-03 02:15:15.500 308 12628.67 121.97 54505.10 88888.00 2016-11-03 02:15:15.625 308 12628.75 121.97 54505.10 88888.00 2016-11-03 02:15:15.750 308 12628.77 122.00 54505.10 88888.00 2016-11-03 02:15:15.875 308 12628.77 122.03 54505.10 88888.00 2016-11-03 02:15:16.000 308 12628.75 122.03 54505.10 88888.00 2016-11-03 02:15:16.125 308 12628.70 122.00 54505.10 88888.00 2016-11-03 02:15:16.250 308 12628.70 122.00 54505.10 88888.00 2016-11-03 02:15:16.375 308 12628.75 122.03 54505.12 88888.00 2016-11-03 02:15:16.500 308 12628.77 122.05 54505.07 88888.00 2016-11-03 02:15:16.625 308 12628.75 122.05 54505.10 88888.00 2016-11-03 02:15:16.750 308 12628.73 122.03 54505.10 88888.00 2016-11-03 02:15:16.875 308 12628.77 122.03 54505.07 88888.00 2016-11-03 02:15:17.000 308 12628.77 121.97 54505.03 88888.00 2016-11-03 02:15:17.125 308 12628.77 121.97 54505.05 88888.00 2016-11-03 02:15:17.250 308 12628.77 122.00 54505.10 88888.00 2016-11-03 02:15:17.375 308 12628.80 122.03 54505.07 88888.00 2016-11-03 02:15:17.500 308 12628.73 121.97 54505.07 88888.00 2016-11-03 02:15:17.625 308 12628.67 121.97 54505.05 88888.00 2016-11-03 02:15:17.750 308 12628.70 121.97 54505.07 88888.00 2016-11-03 02:15:17.875 308 12628.73 122.00 54505.07 88888.00 2016-11-03 02:15:18.000 308 12628.75 122.00 54505.05 88888.00 2016-11-03 02:15:18.125 308 12628.80 122.00 54505.07 88888.00 2016-11-03 02:15:18.250 308 12628.73 121.97 54505.07 88888.00 2016-11-03 02:15:18.375 308 12628.67 121.95 54505.03 88888.00 2016-11-03 02:15:18.500 308 12628.67 121.97 54505.03 88888.00 2016-11-03 02:15:18.625 308 12628.65 121.97 54505.03 88888.00 2016-11-03 02:15:18.750 308 12628.67 121.97 54505.03 88888.00 2016-11-03 02:15:18.875 308 12628.67 121.97 54505.03 88888.00 2016-11-03 02:15:19.000 308 12628.70 121.95 54505.03 88888.00 2016-11-03 02:15:19.125 308 12628.70 121.95 54505.00 88888.00 2016-11-03 02:15:19.250 308 12628.70 121.95 54505.03 88888.00 2016-11-03 02:15:19.375 308 12628.73 121.97 54505.00 88888.00 2016-11-03 02:15:19.500 308 12628.73 121.97 54505.00 88888.00 2016-11-03 02:15:19.625 308 12628.73 121.95 54505.00 88888.00 2016-11-03 02:15:19.750 308 12628.67 121.92 54505.00 88888.00 2016-11-03 02:15:19.875 308 12628.65 121.92 54504.97 88888.00 2016-11-03 02:15:20.000 308 12628.70 121.95 54504.97 88888.00 2016-11-03 02:15:20.125 308 12628.67 121.95 54504.97 88888.00 2016-11-03 02:15:20.250 308 12628.58 121.95 54504.97 88888.00 2016-11-03 02:15:20.375 308 12628.58 121.97 54504.95 88888.00 2016-11-03 02:15:20.500 308 12628.65 121.97 54504.97 88888.00 2016-11-03 02:15:20.625 308 12628.67 121.95 54504.97 88888.00 2016-11-03 02:15:20.750 308 12628.67 121.92 54504.95 88888.00 2016-11-03 02:15:20.875 308 12628.62 121.92 54504.97 88888.00 2016-11-03 02:15:21.000 308 12628.58 121.92 54504.97 88888.00 2016-11-03 02:15:21.125 308 12628.60 121.95 54505.00 88888.00 2016-11-03 02:15:21.250 308 12628.62 121.95 54504.97 88888.00 2016-11-03 02:15:21.375 308 12628.62 121.95 54504.97 88888.00 2016-11-03 02:15:21.500 308 12628.55 121.95 54504.95 88888.00 2016-11-03 02:15:21.625 308 12628.55 121.92 54504.97 88888.00 2016-11-03 02:15:21.750 308 12628.62 121.92 54504.95 88888.00 2016-11-03 02:15:21.875 308 12628.60 121.92 54504.93 88888.00 2016-11-03 02:15:22.000 308 12628.60 121.92 54504.93 88888.00 2016-11-03 02:15:22.125 308 12628.60 121.90 54504.93 88888.00 2016-11-03 02:15:22.250 308 12628.58 121.90 54504.93 88888.00 2016-11-03 02:15:22.375 308 12628.60 121.90 54504.93 88888.00 2016-11-03 02:15:22.500 308 12628.67 121.90 54504.93 88888.00 2016-11-03 02:15:22.625 308 12628.70 121.92 54504.93 88888.00 2016-11-03 02:15:22.750 308 12628.67 121.95 54504.90 88888.00 2016-11-03 02:15:22.875 308 12628.65 121.92 54504.93 88888.00 2016-11-03 02:15:23.000 308 12628.67 121.95 54504.93 88888.00 2016-11-03 02:15:23.125 308 12628.67 121.95 54504.90 88888.00 2016-11-03 02:15:23.250 308 12628.65 121.92 54504.90 88888.00 2016-11-03 02:15:23.375 308 12628.67 121.95 54504.90 88888.00 2016-11-03 02:15:23.500 308 12628.65 121.95 54504.90 88888.00 2016-11-03 02:15:23.625 308 12628.70 121.95 54504.88 88888.00 2016-11-03 02:15:23.750 308 12628.65 121.92 54504.90 88888.00 2016-11-03 02:15:23.875 308 12628.65 121.92 54504.90 88888.00 2016-11-03 02:15:24.000 308 12628.62 121.90 54504.88 88888.00 2016-11-03 02:15:24.125 308 12628.58 121.92 54504.90 88888.00 2016-11-03 02:15:24.250 308 12628.60 121.90 54504.90 88888.00 2016-11-03 02:15:24.375 308 12628.62 121.95 54504.88 88888.00 2016-11-03 02:15:24.500 308 12628.62 121.97 54504.88 88888.00 2016-11-03 02:15:24.625 308 12628.70 121.95 54504.90 88888.00 2016-11-03 02:15:24.750 308 12628.75 121.92 54504.88 88888.00 2016-11-03 02:15:24.875 308 12628.67 121.95 54504.90 88888.00 2016-11-03 02:15:25.000 308 12628.67 121.95 54504.88 88888.00 2016-11-03 02:15:25.125 308 12628.65 121.90 54504.88 88888.00 2016-11-03 02:15:25.250 308 12628.62 121.90 54504.88 88888.00 2016-11-03 02:15:25.375 308 12628.65 121.92 54504.85 88888.00 2016-11-03 02:15:25.500 308 12628.65 121.95 54504.82 88888.00 2016-11-03 02:15:25.625 308 12628.67 121.95 54504.82 88888.00 2016-11-03 02:15:25.750 308 12628.67 121.92 54504.85 88888.00 2016-11-03 02:15:25.875 308 12628.60 121.90 54504.82 88888.00 2016-11-03 02:15:26.000 308 12628.60 121.92 54504.82 88888.00 2016-11-03 02:15:26.125 308 12628.67 121.95 54504.80 88888.00 2016-11-03 02:15:26.250 308 12628.65 121.95 54504.82 88888.00 2016-11-03 02:15:26.375 308 12628.60 121.92 54504.82 88888.00 2016-11-03 02:15:26.500 308 12628.58 121.92 54504.80 88888.00 2016-11-03 02:15:26.625 308 12628.60 121.92 54504.80 88888.00 2016-11-03 02:15:26.750 308 12628.60 121.92 54504.80 88888.00 2016-11-03 02:15:26.875 308 12628.62 121.95 54504.80 88888.00 2016-11-03 02:15:27.000 308 12628.62 122.00 54504.80 88888.00 2016-11-03 02:15:27.125 308 12628.65 122.00 54504.80 88888.00 2016-11-03 02:15:27.250 308 12628.62 121.97 54504.80 88888.00 2016-11-03 02:15:27.375 308 12628.65 122.00 54504.80 88888.00 2016-11-03 02:15:27.500 308 12628.58 122.00 54504.80 88888.00 2016-11-03 02:15:27.625 308 12628.60 122.00 54504.78 88888.00 2016-11-03 02:15:27.750 308 12628.62 121.97 54504.78 88888.00 2016-11-03 02:15:27.875 308 12628.62 121.95 54504.78 88888.00 2016-11-03 02:15:28.000 308 12628.55 121.95 54504.78 88888.00 2016-11-03 02:15:28.125 308 12628.52 122.00 54504.78 88888.00 2016-11-03 02:15:28.250 308 12628.60 121.97 54504.78 88888.00 2016-11-03 02:15:28.375 308 12628.65 121.97 54504.75 88888.00 2016-11-03 02:15:28.500 308 12628.62 121.97 54504.78 88888.00 2016-11-03 02:15:28.625 308 12628.58 121.97 54504.75 88888.00 2016-11-03 02:15:28.750 308 12628.58 121.95 54504.78 88888.00 2016-11-03 02:15:28.875 308 12628.58 121.95 54504.78 88888.00 2016-11-03 02:15:29.000 308 12628.58 121.95 54504.78 88888.00 2016-11-03 02:15:29.125 308 12628.60 121.97 54504.78 88888.00 2016-11-03 02:15:29.250 308 12628.58 122.00 54504.80 88888.00 2016-11-03 02:15:29.375 308 12628.55 122.00 54504.80 88888.00 2016-11-03 02:15:29.500 308 12628.50 121.97 54504.78 88888.00 2016-11-03 02:15:29.625 308 12628.52 121.97 54504.72 88888.00 2016-11-03 02:15:29.750 308 12628.58 121.97 54504.75 88888.00 2016-11-03 02:15:29.875 308 12628.58 121.95 54504.72 88888.00 2016-11-03 02:15:30.000 308 12628.60 121.97 54504.72 88888.00 2016-11-03 02:15:30.125 308 12628.58 121.97 54504.72 88888.00 2016-11-03 02:15:30.250 308 12628.55 122.00 54504.72 88888.00 2016-11-03 02:15:30.375 308 12628.58 121.97 54504.72 88888.00 2016-11-03 02:15:30.500 308 12628.52 121.97 54504.72 88888.00 2016-11-03 02:15:30.625 308 12628.52 121.97 54504.72 88888.00 2016-11-03 02:15:30.750 308 12628.55 121.97 54504.72 88888.00 2016-11-03 02:15:30.875 308 12628.60 121.97 54504.75 88888.00 2016-11-03 02:15:31.000 308 12628.55 121.97 54504.75 88888.00 2016-11-03 02:15:31.125 308 12628.52 122.00 54504.72 88888.00 2016-11-03 02:15:31.250 308 12628.48 122.00 54504.72 88888.00 2016-11-03 02:15:31.375 308 12628.52 122.03 54504.70 88888.00 2016-11-03 02:15:31.500 308 12628.52 121.97 54504.70 88888.00 2016-11-03 02:15:31.625 308 12628.52 121.95 54504.68 88888.00 2016-11-03 02:15:31.750 308 12628.55 121.92 54504.68 88888.00 2016-11-03 02:15:31.875 308 12628.58 121.92 54504.68 88888.00 2016-11-03 02:15:32.000 308 12628.58 121.95 54504.68 88888.00 2016-11-03 02:15:32.125 308 12628.60 121.97 54504.70 88888.00 2016-11-03 02:15:32.250 308 12628.58 121.95 54504.65 88888.00 2016-11-03 02:15:32.375 308 12628.50 121.92 54504.65 88888.00 2016-11-03 02:15:32.500 308 12628.45 121.95 54504.68 88888.00 2016-11-03 02:15:32.625 308 12628.50 121.97 54504.68 88888.00 2016-11-03 02:15:32.750 308 12628.52 121.97 54504.65 88888.00 2016-11-03 02:15:32.875 308 12628.52 121.97 54504.68 88888.00 2016-11-03 02:15:33.000 308 12628.50 121.97 54504.68 88888.00 2016-11-03 02:15:33.125 308 12628.55 121.95 54504.62 88888.00 2016-11-03 02:15:33.250 308 12628.60 121.95 54504.65 88888.00 2016-11-03 02:15:33.375 308 12628.65 121.97 54504.62 88888.00 2016-11-03 02:15:33.500 308 12628.60 121.97 54504.62 88888.00 2016-11-03 02:15:33.625 308 12628.55 121.97 54504.62 88888.00 2016-11-03 02:15:33.750 308 12628.58 121.97 54504.62 88888.00 2016-11-03 02:15:33.875 308 12628.65 121.97 54504.62 88888.00 2016-11-03 02:15:34.000 308 12628.67 121.97 54504.62 88888.00 2016-11-03 02:15:34.125 308 12628.73 121.95 54504.62 88888.00 2016-11-03 02:15:34.250 308 12628.60 121.95 54504.60 88888.00 2016-11-03 02:15:34.375 308 12628.60 121.92 54504.60 88888.00 2016-11-03 02:15:34.500 308 12628.62 121.95 54504.57 88888.00 2016-11-03 02:15:34.625 308 12628.67 122.00 54504.57 88888.00 2016-11-03 02:15:34.750 308 12628.60 121.97 54504.55 88888.00 2016-11-03 02:15:34.875 308 12628.62 121.92 54504.57 88888.00 2016-11-03 02:15:35.000 308 12628.60 121.90 54504.57 88888.00 2016-11-03 02:15:35.125 308 12628.62 121.92 54504.57 88888.00 2016-11-03 02:15:35.250 308 12628.65 121.92 54504.57 88888.00 2016-11-03 02:15:35.375 308 12628.58 121.95 54504.57 88888.00 2016-11-03 02:15:35.500 308 12628.52 121.92 54504.57 88888.00 2016-11-03 02:15:35.625 308 12628.52 121.92 54504.57 88888.00 2016-11-03 02:15:35.750 308 12628.67 121.90 54504.55 88888.00 2016-11-03 02:15:35.875 308 12628.62 121.92 54504.53 88888.00 2016-11-03 02:15:36.000 308 12628.58 121.90 54504.53 88888.00 2016-11-03 02:15:36.125 308 12628.55 121.90 54504.50 88888.00 2016-11-03 02:15:36.250 308 12628.55 121.92 54504.50 88888.00 2016-11-03 02:15:36.375 308 12628.62 121.92 54504.47 88888.00 2016-11-03 02:15:36.500 308 12628.67 121.92 54504.53 88888.00 2016-11-03 02:15:36.625 308 12628.65 121.92 54504.53 88888.00 2016-11-03 02:15:36.750 308 12628.60 121.95 54504.55 88888.00 2016-11-03 02:15:36.875 308 12628.62 121.97 54504.53 88888.00 2016-11-03 02:15:37.000 308 12628.65 121.95 54504.50 88888.00 2016-11-03 02:15:37.125 308 12628.65 121.92 54504.50 88888.00 2016-11-03 02:15:37.250 308 12628.67 121.92 54504.50 88888.00 2016-11-03 02:15:37.375 308 12628.70 121.95 54504.50 88888.00 2016-11-03 02:15:37.500 308 12628.65 121.95 54504.50 88888.00 2016-11-03 02:15:37.625 308 12628.73 121.95 54504.47 88888.00 2016-11-03 02:15:37.750 308 12628.67 121.92 54504.47 88888.00 2016-11-03 02:15:37.875 308 12628.67 121.92 54504.50 88888.00 2016-11-03 02:15:38.000 308 12628.60 121.92 54504.47 88888.00 2016-11-03 02:15:38.125 308 12628.52 121.92 54504.47 88888.00 2016-11-03 02:15:38.250 308 12628.55 121.90 54504.47 88888.00 2016-11-03 02:15:38.375 308 12628.58 121.90 54504.45 88888.00 2016-11-03 02:15:38.500 308 12628.55 121.92 54504.45 88888.00 2016-11-03 02:15:38.625 308 12628.55 121.92 54504.45 88888.00 2016-11-03 02:15:38.750 308 12628.58 121.90 54504.43 88888.00 2016-11-03 02:15:38.875 308 12628.52 121.90 54504.45 88888.00 2016-11-03 02:15:39.000 308 12628.50 121.90 54504.47 88888.00 2016-11-03 02:15:39.125 308 12628.50 121.92 54504.45 88888.00 2016-11-03 02:15:39.250 308 12628.50 121.92 54504.47 88888.00 2016-11-03 02:15:39.375 308 12628.52 121.92 54504.45 88888.00 2016-11-03 02:15:39.500 308 12628.50 121.92 54504.45 88888.00 2016-11-03 02:15:39.625 308 12628.48 121.95 54504.40 88888.00 2016-11-03 02:15:39.750 308 12628.48 121.92 54504.40 88888.00 2016-11-03 02:15:39.875 308 12628.58 121.92 54504.43 88888.00 2016-11-03 02:15:40.000 308 12628.60 121.90 54504.43 88888.00 2016-11-03 02:15:40.125 308 12628.50 121.92 54504.43 88888.00 2016-11-03 02:15:40.250 308 12628.45 121.92 54504.40 88888.00 2016-11-03 02:15:40.375 308 12628.45 121.92 54504.40 88888.00 2016-11-03 02:15:40.500 308 12628.48 121.95 54504.40 88888.00 2016-11-03 02:15:40.625 308 12628.52 121.92 54504.43 88888.00 2016-11-03 02:15:40.750 308 12628.58 121.90 54504.43 88888.00 2016-11-03 02:15:40.875 308 12628.58 121.92 54504.43 88888.00 2016-11-03 02:15:41.000 308 12628.52 121.95 54504.45 88888.00 2016-11-03 02:15:41.125 308 12628.52 121.97 54504.43 88888.00 2016-11-03 02:15:41.250 308 12628.58 121.92 54504.43 88888.00 2016-11-03 02:15:41.375 308 12628.58 121.92 54504.40 88888.00 2016-11-03 02:15:41.500 308 12628.55 121.92 54504.40 88888.00 2016-11-03 02:15:41.625 308 12628.55 121.92 54504.40 88888.00 2016-11-03 02:15:41.750 308 12628.55 121.92 54504.43 88888.00 2016-11-03 02:15:41.875 308 12628.52 121.90 54504.43 88888.00 2016-11-03 02:15:42.000 308 12628.50 121.90 54504.40 88888.00 2016-11-03 02:15:42.125 308 12628.48 121.88 54504.40 88888.00 2016-11-03 02:15:42.250 308 12628.45 121.88 54504.40 88888.00 2016-11-03 02:15:42.375 308 12628.42 121.90 54504.40 88888.00 2016-11-03 02:15:42.500 308 12628.45 121.90 54504.38 88888.00 2016-11-03 02:15:42.625 308 12628.50 121.88 54504.35 88888.00 2016-11-03 02:15:42.750 308 12628.55 121.88 54504.35 88888.00 2016-11-03 02:15:42.875 308 12628.58 121.90 54504.35 88888.00 2016-11-03 02:15:43.000 308 12628.67 121.92 54504.35 88888.00 2016-11-03 02:15:43.125 308 12628.73 121.90 54504.35 88888.00 2016-11-03 02:15:43.250 308 12628.62 121.90 54504.38 88888.00 2016-11-03 02:15:43.375 308 12628.62 121.92 54504.38 88888.00 2016-11-03 02:15:43.500 308 12628.58 121.92 54504.40 88888.00 2016-11-03 02:15:43.625 308 12628.60 121.92 54504.38 88888.00 2016-11-03 02:15:43.750 308 12628.60 121.92 54504.32 88888.00 2016-11-03 02:15:43.875 308 12628.58 121.92 54504.35 88888.00 2016-11-03 02:15:44.000 308 12628.60 121.92 54504.32 88888.00 2016-11-03 02:15:44.125 308 12628.62 121.92 54504.35 88888.00 2016-11-03 02:15:44.250 308 12628.62 121.92 54504.32 88888.00 2016-11-03 02:15:44.375 308 12628.58 121.95 54504.32 88888.00 2016-11-03 02:15:44.500 308 12628.52 121.92 54504.35 88888.00 2016-11-03 02:15:44.625 308 12628.60 121.92 54504.35 88888.00 2016-11-03 02:15:44.750 308 12628.65 121.90 54504.32 88888.00 2016-11-03 02:15:44.875 308 12628.62 121.95 54504.32 88888.00 2016-11-03 02:15:45.000 308 12628.62 121.97 54504.30 88888.00 2016-11-03 02:15:45.125 308 12628.60 121.90 54504.32 88888.00 2016-11-03 02:15:45.250 308 12628.58 121.90 54504.30 88888.00 2016-11-03 02:15:45.375 308 12628.55 121.92 54504.28 88888.00 2016-11-03 02:15:45.500 308 12628.52 121.95 54504.28 88888.00 2016-11-03 02:15:45.625 308 12628.55 121.95 54504.30 88888.00 2016-11-03 02:15:45.750 308 12628.55 121.92 54504.30 88888.00 2016-11-03 02:15:45.875 308 12628.52 121.92 54504.28 88888.00 2016-11-03 02:15:46.000 308 12628.52 121.90 54504.28 88888.00 2016-11-03 02:15:46.125 308 12628.52 121.92 54504.30 88888.00 2016-11-03 02:15:46.250 308 12628.48 121.90 54504.28 88888.00 2016-11-03 02:15:46.375 308 12628.45 121.95 54504.28 88888.00 2016-11-03 02:15:46.500 308 12628.55 121.97 54504.28 88888.00 2016-11-03 02:15:46.625 308 12628.55 121.97 54504.30 88888.00 2016-11-03 02:15:46.750 308 12628.55 121.95 54504.30 88888.00 2016-11-03 02:15:46.875 308 12628.52 121.97 54504.25 88888.00 2016-11-03 02:15:47.000 308 12628.50 121.97 54504.25 88888.00 2016-11-03 02:15:47.125 308 12628.58 122.00 54504.28 88888.00 2016-11-03 02:15:47.250 308 12628.62 122.00 54504.28 88888.00 2016-11-03 02:15:47.375 308 12628.70 122.03 54504.28 88888.00 2016-11-03 02:15:47.500 308 12628.75 121.97 54504.25 88888.00 2016-11-03 02:15:47.625 308 12628.75 121.97 54504.25 88888.00 2016-11-03 02:15:47.750 308 12628.73 122.00 54504.25 88888.00 2016-11-03 02:15:47.875 308 12628.80 122.00 54504.22 88888.00 2016-11-03 02:15:48.000 308 12628.75 122.00 54504.18 88888.00 2016-11-03 02:15:48.125 308 12628.65 122.00 54504.20 88888.00 2016-11-03 02:15:48.250 308 12628.62 122.00 54504.22 88888.00 2016-11-03 02:15:48.375 308 12628.67 122.00 54504.25 88888.00 2016-11-03 02:15:48.500 308 12628.75 121.95 54504.25 88888.00 2016-11-03 02:15:48.625 308 12628.80 121.97 54504.22 88888.00 2016-11-03 02:15:48.750 308 12628.80 122.00 54504.18 88888.00 2016-11-03 02:15:48.875 308 12628.77 122.00 54504.18 88888.00 2016-11-03 02:15:49.000 308 12628.77 121.97 54504.18 88888.00 2016-11-03 02:15:49.125 308 12628.77 122.00 54504.18 88888.00 2016-11-03 02:15:49.250 308 12628.80 122.00 54504.18 88888.00 2016-11-03 02:15:49.375 308 12628.83 122.05 54504.20 88888.00 2016-11-03 02:15:49.500 308 12628.80 122.03 54504.20 88888.00 2016-11-03 02:15:49.625 308 12628.70 121.97 54504.20 88888.00 2016-11-03 02:15:49.750 308 12628.70 122.00 54504.18 88888.00 2016-11-03 02:15:49.875 308 12628.75 122.05 54504.18 88888.00 2016-11-03 02:15:50.000 308 12628.80 122.05 54504.18 88888.00 2016-11-03 02:15:50.125 308 12628.85 122.08 54504.18 88888.00 2016-11-03 02:15:50.250 308 12628.88 122.03 54504.15 88888.00 2016-11-03 02:15:50.375 308 12628.88 122.03 54504.18 88888.00 2016-11-03 02:15:50.500 308 12628.88 122.05 54504.18 88888.00 2016-11-03 02:15:50.625 308 12628.85 122.10 54504.15 88888.00 2016-11-03 02:15:50.750 308 12628.80 122.05 54504.15 88888.00 2016-11-03 02:15:50.875 308 12628.77 122.08 54504.12 88888.00 2016-11-03 02:15:51.000 308 12628.77 122.08 54504.15 88888.00 2016-11-03 02:15:51.125 308 12628.80 122.08 54504.12 88888.00 2016-11-03 02:15:51.250 308 12628.77 122.08 54504.15 88888.00 2016-11-03 02:15:51.375 308 12628.80 122.10 54504.12 88888.00 2016-11-03 02:15:51.500 308 12628.83 122.10 54504.12 88888.00 2016-11-03 02:15:51.625 308 12628.80 122.10 54504.12 88888.00 2016-11-03 02:15:51.750 308 12628.85 122.10 54504.12 88888.00 2016-11-03 02:15:51.875 308 12628.88 122.08 54504.12 88888.00 2016-11-03 02:15:52.000 308 12628.90 122.10 54504.12 88888.00 2016-11-03 02:15:52.125 308 12628.90 122.10 54504.12 88888.00 2016-11-03 02:15:52.250 308 12628.83 122.05 54504.12 88888.00 2016-11-03 02:15:52.375 308 12628.85 122.08 54504.12 88888.00 2016-11-03 02:15:52.500 308 12628.88 122.08 54504.12 88888.00 2016-11-03 02:15:52.625 308 12628.85 122.10 54504.12 88888.00 2016-11-03 02:15:52.750 308 12628.88 122.08 54504.10 88888.00 2016-11-03 02:15:52.875 308 12628.90 122.08 54504.10 88888.00 2016-11-03 02:15:53.000 308 12628.90 122.05 54504.07 88888.00 2016-11-03 02:15:53.125 308 12628.85 122.05 54504.07 88888.00 2016-11-03 02:15:53.250 308 12628.88 122.05 54504.07 88888.00 2016-11-03 02:15:53.375 308 12628.90 122.08 54504.07 88888.00 2016-11-03 02:15:53.500 308 12628.88 122.12 54504.07 88888.00 2016-11-03 02:15:53.625 308 12628.83 122.10 54504.10 88888.00 2016-11-03 02:15:53.750 308 12628.80 122.08 54504.05 88888.00 2016-11-03 02:15:53.875 308 12628.85 122.10 54504.05 88888.00 2016-11-03 02:15:54.000 308 12628.95 122.10 54504.05 88888.00 2016-11-03 02:15:54.125 308 12628.98 122.10 54504.05 88888.00 2016-11-03 02:15:54.250 308 12628.92 122.12 54504.05 88888.00 2016-11-03 02:15:54.375 308 12628.90 122.12 54504.07 88888.00 2016-11-03 02:15:54.500 308 12628.85 122.12 54504.03 88888.00 2016-11-03 02:15:54.625 308 12628.88 122.10 54504.05 88888.00 2016-11-03 02:15:54.750 308 12628.90 122.10 54504.05 88888.00 2016-11-03 02:15:54.875 308 12628.92 122.12 54504.05 88888.00 2016-11-03 02:15:55.000 308 12628.85 122.12 54504.03 88888.00 2016-11-03 02:15:55.125 308 12628.90 122.15 54504.05 88888.00 2016-11-03 02:15:55.250 308 12628.90 122.10 54504.05 88888.00 2016-11-03 02:15:55.375 308 12628.92 122.10 54504.03 88888.00 2016-11-03 02:15:55.500 308 12628.95 122.10 54504.03 88888.00 2016-11-03 02:15:55.625 308 12628.95 122.12 54504.03 88888.00 2016-11-03 02:15:55.750 308 12628.92 122.12 54504.05 88888.00 2016-11-03 02:15:55.875 308 12628.95 122.10 54504.03 88888.00 2016-11-03 02:15:56.000 308 12628.92 122.12 54504.00 88888.00 2016-11-03 02:15:56.125 308 12628.90 122.15 54504.03 88888.00 2016-11-03 02:15:56.250 308 12628.83 122.15 54504.00 88888.00 2016-11-03 02:15:56.375 308 12628.80 122.17 54504.03 88888.00 2016-11-03 02:15:56.500 308 12628.83 122.20 54504.03 88888.00 2016-11-03 02:15:56.625 308 12628.85 122.20 54504.00 88888.00 2016-11-03 02:15:56.750 308 12628.88 122.15 54504.00 88888.00 2016-11-03 02:15:56.875 308 12628.90 122.12 54504.00 88888.00 2016-11-03 02:15:57.000 308 12628.95 122.12 54503.97 88888.00 2016-11-03 02:15:57.125 308 12628.92 122.15 54503.95 88888.00 2016-11-03 02:15:57.250 308 12628.88 122.17 54503.97 88888.00 2016-11-03 02:15:57.375 308 12628.88 122.20 54503.97 88888.00 2016-11-03 02:15:57.500 308 12628.90 122.17 54503.97 88888.00 2016-11-03 02:15:57.625 308 12628.88 122.15 54503.93 88888.00 2016-11-03 02:15:57.750 308 12628.88 122.15 54503.95 88888.00 2016-11-03 02:15:57.875 308 12628.95 122.17 54503.97 88888.00 2016-11-03 02:15:58.000 308 12628.95 122.15 54503.95 88888.00 2016-11-03 02:15:58.125 308 12628.90 122.17 54503.95 88888.00 2016-11-03 02:15:58.250 308 12628.95 122.15 54503.97 88888.00 2016-11-03 02:15:58.375 308 12629.05 122.20 54503.95 88888.00 2016-11-03 02:15:58.500 308 12629.00 122.20 54503.95 88888.00 2016-11-03 02:15:58.625 308 12628.98 122.20 54503.97 88888.00 2016-11-03 02:15:58.750 308 12628.92 122.22 54503.95 88888.00 2016-11-03 02:15:58.875 308 12628.88 122.17 54503.95 88888.00 2016-11-03 02:15:59.000 308 12628.92 122.17 54503.93 88888.00 2016-11-03 02:15:59.125 308 12628.98 122.15 54503.93 88888.00 2016-11-03 02:15:59.250 308 12629.02 122.12 54503.90 88888.00 2016-11-03 02:15:59.375 308 12629.05 122.17 54503.90 88888.00 2016-11-03 02:15:59.500 308 12629.02 122.22 54503.93 88888.00 2016-11-03 02:15:59.625 308 12629.00 122.20 54503.95 88888.00 2016-11-03 02:15:59.750 308 12629.05 122.20 54503.95 88888.00 2016-11-03 02:15:59.875 308 12629.02 122.22 54503.93 88888.00 2016-11-03 02:16:00.000 308 12629.05 122.20 54503.90 88888.00 2016-11-03 02:16:00.125 308 12629.12 122.20 54503.93 88888.00 2016-11-03 02:16:00.250 308 12629.12 122.20 54503.93 88888.00 2016-11-03 02:16:00.375 308 12629.10 122.20 54503.93 88888.00 2016-11-03 02:16:00.500 308 12629.08 122.20 54503.90 88888.00 2016-11-03 02:16:00.625 308 12629.05 122.17 54503.90 88888.00 2016-11-03 02:16:00.750 308 12629.08 122.20 54503.90 88888.00 2016-11-03 02:16:00.875 308 12629.10 122.22 54503.90 88888.00 2016-11-03 02:16:01.000 308 12629.12 122.22 54503.88 88888.00 2016-11-03 02:16:01.125 308 12629.10 122.22 54503.88 88888.00 2016-11-03 02:16:01.250 308 12629.00 122.22 54503.88 88888.00 2016-11-03 02:16:01.375 308 12629.00 122.22 54503.88 88888.00 2016-11-03 02:16:01.500 308 12629.08 122.22 54503.90 88888.00 2016-11-03 02:16:01.625 308 12629.12 122.20 54503.90 88888.00 2016-11-03 02:16:01.750 308 12629.08 122.22 54503.90 88888.00 2016-11-03 02:16:01.875 308 12629.10 122.22 54503.90 88888.00 2016-11-03 02:16:02.000 308 12629.10 122.20 54503.88 88888.00 2016-11-03 02:16:02.125 308 12629.12 122.22 54503.82 88888.00 2016-11-03 02:16:02.250 308 12629.02 122.22 54503.82 88888.00 2016-11-03 02:16:02.375 308 12629.05 122.28 54503.82 88888.00 2016-11-03 02:16:02.500 308 12629.10 122.28 54503.82 88888.00 2016-11-03 02:16:02.625 308 12629.15 122.25 54503.82 88888.00 2016-11-03 02:16:02.750 308 12629.15 122.28 54503.82 88888.00 2016-11-03 02:16:02.875 308 12629.15 122.30 54503.85 88888.00 2016-11-03 02:16:03.000 308 12629.08 122.30 54503.80 88888.00 2016-11-03 02:16:03.125 308 12629.10 122.30 54503.80 88888.00 2016-11-03 02:16:03.250 308 12629.10 122.28 54503.80 88888.00 2016-11-03 02:16:03.375 308 12629.15 122.25 54503.78 88888.00 2016-11-03 02:16:03.500 308 12629.15 122.28 54503.80 88888.00 2016-11-03 02:16:03.625 308 12629.15 122.33 54503.78 88888.00 2016-11-03 02:16:03.750 308 12629.12 122.33 54503.78 88888.00 2016-11-03 02:16:03.875 308 12629.08 122.33 54503.78 88888.00 2016-11-03 02:16:04.000 308 12629.02 122.30 54503.72 88888.00 2016-11-03 02:16:04.125 308 12629.05 122.30 54503.75 88888.00 2016-11-03 02:16:04.250 308 12629.08 122.30 54503.78 88888.00 2016-11-03 02:16:04.375 308 12629.05 122.33 54503.78 88888.00 2016-11-03 02:16:04.500 308 12629.10 122.33 54503.75 88888.00 2016-11-03 02:16:04.625 308 12629.10 122.33 54503.75 88888.00 2016-11-03 02:16:04.750 308 12629.15 122.33 54503.75 88888.00 2016-11-03 02:16:04.875 308 12629.20 122.33 54503.75 88888.00 2016-11-03 02:16:05.000 308 12629.20 122.30 54503.75 88888.00 2016-11-03 02:16:05.125 308 12629.15 122.28 54503.72 88888.00 2016-11-03 02:16:05.250 308 12629.05 122.28 54503.75 88888.00 2016-11-03 02:16:05.375 308 12629.08 122.30 54503.78 88888.00 2016-11-03 02:16:05.500 308 12629.12 122.28 54503.75 88888.00 2016-11-03 02:16:05.625 308 12629.15 122.25 54503.72 88888.00 2016-11-03 02:16:05.750 308 12629.10 122.28 54503.72 88888.00 2016-11-03 02:16:05.875 308 12629.10 122.30 54503.68 88888.00 2016-11-03 02:16:06.000 308 12629.17 122.30 54503.72 88888.00 2016-11-03 02:16:06.125 308 12629.15 122.28 54503.72 88888.00 2016-11-03 02:16:06.250 308 12629.05 122.25 54503.70 88888.00 2016-11-03 02:16:06.375 308 12629.08 122.28 54503.72 88888.00 2016-11-03 02:16:06.500 308 12629.15 122.30 54503.72 88888.00 2016-11-03 02:16:06.625 308 12629.17 122.30 54503.75 88888.00 2016-11-03 02:16:06.750 308 12629.23 122.30 54503.75 88888.00 2016-11-03 02:16:06.875 308 12629.20 122.28 54503.72 88888.00 2016-11-03 02:16:07.000 308 12629.12 122.30 54503.70 88888.00 2016-11-03 02:16:07.125 308 12629.12 122.33 54503.75 88888.00 2016-11-03 02:16:07.250 308 12629.12 122.33 54503.75 88888.00 2016-11-03 02:16:07.375 308 12629.12 122.33 54503.72 88888.00 2016-11-03 02:16:07.500 308 12629.08 122.33 54503.70 88888.00 2016-11-03 02:16:07.625 308 12629.08 122.33 54503.75 88888.00 2016-11-03 02:16:07.750 308 12629.12 122.30 54503.72 88888.00 2016-11-03 02:16:07.875 308 12629.05 122.30 54503.68 88888.00 2016-11-03 02:16:08.000 308 12629.08 122.25 54503.65 88888.00 2016-11-03 02:16:08.125 308 12629.10 122.25 54503.68 88888.00 2016-11-03 02:16:08.250 308 12629.15 122.30 54503.65 88888.00 2016-11-03 02:16:08.375 308 12629.20 122.30 54503.68 88888.00 2016-11-03 02:16:08.500 308 12629.23 122.30 54503.68 88888.00 2016-11-03 02:16:08.625 308 12629.23 122.30 54503.65 88888.00 2016-11-03 02:16:08.750 308 12629.17 122.25 54503.65 88888.00 2016-11-03 02:16:08.875 308 12629.12 122.25 54503.65 88888.00 2016-11-03 02:16:09.000 308 12629.10 122.25 54503.65 88888.00 2016-11-03 02:16:09.125 308 12629.20 122.28 54503.65 88888.00 2016-11-03 02:16:09.250 308 12629.12 122.30 54503.62 88888.00 2016-11-03 02:16:09.375 308 12629.12 122.28 54503.60 88888.00 2016-11-03 02:16:09.500 308 12629.12 122.28 54503.62 88888.00 2016-11-03 02:16:09.625 308 12629.15 122.28 54503.62 88888.00 2016-11-03 02:16:09.750 308 12629.15 122.25 54503.62 88888.00 2016-11-03 02:16:09.875 308 12629.17 122.25 54503.60 88888.00 2016-11-03 02:16:10.000 308 12629.17 122.22 54503.60 88888.00 2016-11-03 02:16:10.125 308 12629.17 122.28 54503.62 88888.00 2016-11-03 02:16:10.250 308 12629.15 122.28 54503.60 88888.00 2016-11-03 02:16:10.375 308 12629.12 122.33 54503.62 88888.00 2016-11-03 02:16:10.500 308 12629.17 122.30 54503.62 88888.00 2016-11-03 02:16:10.625 308 12629.20 122.25 54503.60 88888.00 2016-11-03 02:16:10.750 308 12629.17 122.28 54503.62 88888.00 2016-11-03 02:16:10.875 308 12629.10 122.30 54503.57 88888.00 2016-11-03 02:16:11.000 308 12629.08 122.28 54503.60 88888.00 2016-11-03 02:16:11.125 308 12629.10 122.30 54503.62 88888.00 2016-11-03 02:16:11.250 308 12629.12 122.28 54503.60 88888.00 2016-11-03 02:16:11.375 308 12629.15 122.30 54503.57 88888.00 2016-11-03 02:16:11.500 308 12629.10 122.28 54503.57 88888.00 2016-11-03 02:16:11.625 308 12629.10 122.28 54503.57 88888.00 2016-11-03 02:16:11.750 308 12629.10 122.28 54503.57 88888.00 2016-11-03 02:16:11.875 308 12629.12 122.28 54503.57 88888.00 2016-11-03 02:16:12.000 308 12629.12 122.30 54503.57 88888.00 2016-11-03 02:16:12.125 308 12629.15 122.30 54503.55 88888.00 2016-11-03 02:16:12.250 308 12629.23 122.30 54503.57 88888.00 2016-11-03 02:16:12.375 308 12629.27 122.30 54503.55 88888.00 2016-11-03 02:16:12.500 308 12629.25 122.30 54503.55 88888.00 2016-11-03 02:16:12.625 308 12629.25 122.30 54503.55 88888.00 2016-11-03 02:16:12.750 308 12629.25 122.33 54503.55 88888.00 2016-11-03 02:16:12.875 308 12629.27 122.30 54503.55 88888.00 2016-11-03 02:16:13.000 308 12629.25 122.28 54503.53 88888.00 2016-11-03 02:16:13.125 308 12629.20 122.25 54503.55 88888.00 2016-11-03 02:16:13.250 308 12629.12 122.25 54503.53 88888.00 2016-11-03 02:16:13.375 308 12629.15 122.28 54503.53 88888.00 2016-11-03 02:16:13.500 308 12629.27 122.33 54503.53 88888.00 2016-11-03 02:16:13.625 308 12629.27 122.30 54503.55 88888.00 2016-11-03 02:16:13.750 308 12629.23 122.28 54503.53 88888.00 2016-11-03 02:16:13.875 308 12629.23 122.25 54503.53 88888.00 2016-11-03 02:16:14.000 308 12629.23 122.28 54503.50 88888.00 2016-11-03 02:16:14.125 308 12629.25 122.30 54503.55 88888.00 2016-11-03 02:16:14.250 308 12629.25 122.33 54503.55 88888.00 2016-11-03 02:16:14.375 308 12629.27 122.30 54503.55 88888.00 2016-11-03 02:16:14.500 308 12629.27 122.28 54503.53 88888.00 2016-11-03 02:16:14.625 308 12629.30 122.28 54503.53 88888.00 2016-11-03 02:16:14.750 308 12629.27 122.28 54503.53 88888.00 2016-11-03 02:16:14.875 308 12629.20 122.28 54503.53 88888.00 2016-11-03 02:16:15.000 308 12629.20 122.30 54503.53 88888.00 2016-11-03 02:16:15.125 308 12629.20 122.30 54503.53 88888.00 2016-11-03 02:16:15.250 308 12629.20 122.30 54503.53 88888.00 2016-11-03 02:16:15.375 308 12629.23 122.33 54503.50 88888.00 2016-11-03 02:16:15.500 308 12629.20 122.30 54503.50 88888.00 2016-11-03 02:16:15.625 308 12629.15 122.30 54503.47 88888.00 2016-11-03 02:16:15.750 308 12629.17 122.33 54503.50 88888.00 2016-11-03 02:16:15.875 308 12629.23 122.30 54503.50 88888.00 2016-11-03 02:16:16.000 308 12629.25 122.30 54503.47 88888.00 2016-11-03 02:16:16.125 308 12629.23 122.30 54503.45 88888.00 2016-11-03 02:16:16.250 308 12629.17 122.33 54503.45 88888.00 2016-11-03 02:16:16.375 308 12629.17 122.33 54503.43 88888.00 2016-11-03 02:16:16.500 308 12629.15 122.30 54503.43 88888.00 2016-11-03 02:16:16.625 308 12629.20 122.30 54503.43 88888.00 2016-11-03 02:16:16.750 308 12629.20 122.30 54503.45 88888.00 2016-11-03 02:16:16.875 308 12629.17 122.30 54503.45 88888.00 2016-11-03 02:16:17.000 308 12629.12 122.28 54503.43 88888.00 2016-11-03 02:16:17.125 308 12629.15 122.33 54503.45 88888.00 2016-11-03 02:16:17.250 308 12629.12 122.33 54503.45 88888.00 2016-11-03 02:16:17.375 308 12629.15 122.30 54503.43 88888.00 2016-11-03 02:16:17.500 308 12629.15 122.30 54503.40 88888.00 2016-11-03 02:16:17.625 308 12629.10 122.30 54503.43 88888.00 2016-11-03 02:16:17.750 308 12629.05 122.30 54503.45 88888.00 2016-11-03 02:16:17.875 308 12629.05 122.30 54503.43 88888.00 2016-11-03 02:16:18.000 308 12629.17 122.30 54503.40 88888.00 2016-11-03 02:16:18.125 308 12629.20 122.30 54503.40 88888.00 2016-11-03 02:16:18.250 308 12629.10 122.28 54503.43 88888.00 2016-11-03 02:16:18.375 308 12629.12 122.33 54503.45 88888.00 2016-11-03 02:16:18.500 308 12629.10 122.33 54503.43 88888.00 2016-11-03 02:16:18.625 308 12629.10 122.30 54503.40 88888.00 2016-11-03 02:16:18.750 308 12629.10 122.30 54503.38 88888.00 2016-11-03 02:16:18.875 308 12629.15 122.30 54503.40 88888.00 2016-11-03 02:16:19.000 308 12629.20 122.33 54503.35 88888.00 2016-11-03 02:16:19.125 308 12629.17 122.30 54503.43 88888.00 2016-11-03 02:16:19.250 308 12629.15 122.30 54503.45 88888.00 2016-11-03 02:16:19.375 308 12629.12 122.33 54503.40 88888.00 2016-11-03 02:16:19.500 308 12629.12 122.30 54503.43 88888.00 2016-11-03 02:16:19.625 308 12629.10 122.28 54503.40 88888.00 2016-11-03 02:16:19.750 308 12629.05 122.25 54503.43 88888.00 2016-11-03 02:16:19.875 308 12629.02 122.28 54503.38 88888.00 2016-11-03 02:16:20.000 308 12629.08 122.30 54503.38 88888.00 2016-11-03 02:16:20.125 308 12629.12 122.30 54503.40 88888.00 2016-11-03 02:16:20.250 308 12629.12 122.28 54503.38 88888.00 2016-11-03 02:16:20.375 308 12629.12 122.30 54503.38 88888.00 2016-11-03 02:16:20.500 308 12629.10 122.30 54503.38 88888.00 2016-11-03 02:16:20.625 308 12629.10 122.30 54503.35 88888.00 2016-11-03 02:16:20.750 308 12629.12 122.30 54503.38 88888.00 2016-11-03 02:16:20.875 308 12629.20 122.30 54503.38 88888.00 2016-11-03 02:16:21.000 308 12629.17 122.28 54503.32 88888.00 2016-11-03 02:16:21.125 308 12629.15 122.28 54503.32 88888.00 2016-11-03 02:16:21.250 308 12629.12 122.25 54503.30 88888.00 2016-11-03 02:16:21.375 308 12629.12 122.28 54503.28 88888.00 2016-11-03 02:16:21.500 308 12629.12 122.28 54503.28 88888.00 2016-11-03 02:16:21.625 308 12629.17 122.28 54503.30 88888.00 2016-11-03 02:16:21.750 308 12629.27 122.30 54503.30 88888.00 2016-11-03 02:16:21.875 308 12629.27 122.33 54503.30 88888.00 2016-11-03 02:16:22.000 308 12629.23 122.33 54503.30 88888.00 2016-11-03 02:16:22.125 308 12629.20 122.33 54503.30 88888.00 2016-11-03 02:16:22.250 308 12629.27 122.33 54503.30 88888.00 2016-11-03 02:16:22.375 308 12629.27 122.33 54503.28 88888.00 2016-11-03 02:16:22.500 308 12629.25 122.33 54503.30 88888.00 2016-11-03 02:16:22.625 308 12629.20 122.35 54503.30 88888.00 2016-11-03 02:16:22.750 308 12629.17 122.33 54503.30 88888.00 2016-11-03 02:16:22.875 308 12629.20 122.30 54503.28 88888.00 2016-11-03 02:16:23.000 308 12629.27 122.28 54503.28 88888.00 2016-11-03 02:16:23.125 308 12629.25 122.28 54503.28 88888.00 2016-11-03 02:16:23.250 308 12629.20 122.30 54503.25 88888.00 2016-11-03 02:16:23.375 308 12629.25 122.35 54503.28 88888.00 2016-11-03 02:16:23.500 308 12629.27 122.35 54503.25 88888.00 2016-11-03 02:16:23.625 308 12629.23 122.35 54503.25 88888.00 2016-11-03 02:16:23.750 308 12629.23 122.33 54503.25 88888.00 2016-11-03 02:16:23.875 308 12629.25 122.33 54503.22 88888.00 2016-11-03 02:16:24.000 308 12629.25 122.30 54503.22 88888.00 2016-11-03 02:16:24.125 308 12629.23 122.33 54503.25 88888.00 2016-11-03 02:16:24.250 308 12629.15 122.33 54503.28 88888.00 2016-11-03 02:16:24.375 308 12629.17 122.33 54503.25 88888.00 2016-11-03 02:16:24.500 308 12629.25 122.30 54503.22 88888.00 2016-11-03 02:16:24.625 308 12629.23 122.35 54503.28 88888.00 2016-11-03 02:16:24.750 308 12629.25 122.38 54503.28 88888.00 2016-11-03 02:16:24.875 308 12629.23 122.33 54503.25 88888.00 2016-11-03 02:16:25.000 308 12629.20 122.33 54503.22 88888.00 2016-11-03 02:16:25.125 308 12629.25 122.33 54503.25 88888.00 2016-11-03 02:16:25.250 308 12629.23 122.33 54503.22 88888.00 2016-11-03 02:16:25.375 308 12629.20 122.35 54503.25 88888.00 2016-11-03 02:16:25.500 308 12629.17 122.35 54503.22 88888.00 2016-11-03 02:16:25.625 308 12629.20 122.35 54503.18 88888.00 2016-11-03 02:16:25.750 308 12629.30 122.35 54503.20 88888.00 2016-11-03 02:16:25.875 308 12629.27 122.33 54503.22 88888.00 2016-11-03 02:16:26.000 308 12629.27 122.35 54503.20 88888.00 2016-11-03 02:16:26.125 308 12629.33 122.35 54503.20 88888.00 2016-11-03 02:16:26.250 308 12629.30 122.33 54503.22 88888.00 2016-11-03 02:16:26.375 308 12629.35 122.30 54503.20 88888.00 2016-11-03 02:16:26.500 308 12629.30 122.33 54503.18 88888.00 2016-11-03 02:16:26.625 308 12629.23 122.35 54503.20 88888.00 2016-11-03 02:16:26.750 308 12629.23 122.35 54503.20 88888.00 2016-11-03 02:16:26.875 308 12629.15 122.35 54503.20 88888.00 2016-11-03 02:16:27.000 308 12629.10 122.33 54503.18 88888.00 2016-11-03 02:16:27.125 308 12629.05 122.33 54503.22 88888.00 2016-11-03 02:16:27.250 308 12629.08 122.33 54503.20 88888.00 2016-11-03 02:16:27.375 308 12629.15 122.35 54503.20 88888.00 2016-11-03 02:16:27.500 308 12629.10 122.33 54503.18 88888.00 2016-11-03 02:16:27.625 308 12629.12 122.35 54503.20 88888.00 2016-11-03 02:16:27.750 308 12629.15 122.38 54503.18 88888.00 2016-11-03 02:16:27.875 308 12629.12 122.35 54503.15 88888.00 2016-11-03 02:16:28.000 308 12629.10 122.35 54503.15 88888.00 2016-11-03 02:16:28.125 308 12629.12 122.35 54503.15 88888.00 2016-11-03 02:16:28.250 308 12629.15 122.30 54503.18 88888.00 2016-11-03 02:16:28.375 308 12629.12 122.33 54503.18 88888.00 2016-11-03 02:16:28.500 308 12629.12 122.35 54503.15 88888.00 2016-11-03 02:16:28.625 308 12629.10 122.35 54503.15 88888.00 2016-11-03 02:16:28.750 308 12629.10 122.30 54503.12 88888.00 2016-11-03 02:16:28.875 308 12629.08 122.33 54503.12 88888.00 2016-11-03 02:16:29.000 308 12629.10 122.35 54503.15 88888.00 2016-11-03 02:16:29.125 308 12629.10 122.35 54503.18 88888.00 2016-11-03 02:16:29.250 308 12629.12 122.33 54503.15 88888.00 2016-11-03 02:16:29.375 308 12629.23 122.38 54503.12 88888.00 2016-11-03 02:16:29.500 308 12629.23 122.35 54503.12 88888.00 2016-11-03 02:16:29.625 308 12629.15 122.33 54503.15 88888.00 2016-11-03 02:16:29.750 308 12629.12 122.33 54503.15 88888.00 2016-11-03 02:16:29.875 308 12629.12 122.33 54503.12 88888.00 2016-11-03 02:16:30.000 308 12629.08 122.33 54503.10 88888.00 2016-11-03 02:16:30.125 308 12629.10 122.33 54503.10 88888.00 2016-11-03 02:16:30.250 308 12629.05 122.33 54503.12 88888.00 2016-11-03 02:16:30.375 308 12629.08 122.33 54503.10 88888.00 2016-11-03 02:16:30.500 308 12629.12 122.33 54503.12 88888.00 2016-11-03 02:16:30.625 308 12629.15 122.33 54503.10 88888.00 2016-11-03 02:16:30.750 308 12629.15 122.33 54503.10 88888.00 2016-11-03 02:16:30.875 308 12629.12 122.33 54503.10 88888.00 2016-11-03 02:16:31.000 308 12629.10 122.35 54503.10 88888.00 2016-11-03 02:16:31.125 308 12629.12 122.38 54503.10 88888.00 2016-11-03 02:16:31.250 308 12629.12 122.33 54503.07 88888.00 2016-11-03 02:16:31.375 308 12629.15 122.35 54503.07 88888.00 2016-11-03 02:16:31.500 308 12629.17 122.35 54503.05 88888.00 2016-11-03 02:16:31.625 308 12629.20 122.33 54503.05 88888.00 2016-11-03 02:16:31.750 308 12629.15 122.35 54503.07 88888.00 2016-11-03 02:16:31.875 308 12629.12 122.35 54503.07 88888.00 2016-11-03 02:16:32.000 308 12629.08 122.33 54503.05 88888.00 2016-11-03 02:16:32.125 308 12629.12 122.35 54503.03 88888.00 2016-11-03 02:16:32.250 308 12629.10 122.35 54503.00 88888.00 2016-11-03 02:16:32.375 308 12629.12 122.35 54503.03 88888.00 2016-11-03 02:16:32.500 308 12629.10 122.33 54503.03 88888.00 2016-11-03 02:16:32.625 308 12629.10 122.35 54503.05 88888.00 2016-11-03 02:16:32.750 308 12629.15 122.33 54503.03 88888.00 2016-11-03 02:16:32.875 308 12629.17 122.35 54503.03 88888.00 2016-11-03 02:16:33.000 308 12629.20 122.33 54503.00 88888.00 2016-11-03 02:16:33.125 308 12629.23 122.33 54503.03 88888.00 2016-11-03 02:16:33.250 308 12629.15 122.33 54503.05 88888.00 2016-11-03 02:16:33.375 308 12629.20 122.33 54503.00 88888.00 2016-11-03 02:16:33.500 308 12629.23 122.35 54503.00 88888.00 2016-11-03 02:16:33.625 308 12629.15 122.35 54503.00 88888.00 2016-11-03 02:16:33.750 308 12629.05 122.33 54503.05 88888.00 2016-11-03 02:16:33.875 308 12629.08 122.33 54503.03 88888.00 2016-11-03 02:16:34.000 308 12629.12 122.30 54503.05 88888.00 2016-11-03 02:16:34.125 308 12629.17 122.30 54503.03 88888.00 2016-11-03 02:16:34.250 308 12629.12 122.30 54503.00 88888.00 2016-11-03 02:16:34.375 308 12629.12 122.33 54503.03 88888.00 2016-11-03 02:16:34.500 308 12629.10 122.33 54503.00 88888.00 2016-11-03 02:16:34.625 308 12629.10 122.30 54503.00 88888.00 2016-11-03 02:16:34.750 308 12629.12 122.30 54503.00 88888.00 2016-11-03 02:16:34.875 308 12629.15 122.33 54503.00 88888.00 2016-11-03 02:16:35.000 308 12629.15 122.30 54502.97 88888.00 2016-11-03 02:16:35.125 308 12629.10 122.30 54502.97 88888.00 2016-11-03 02:16:35.250 308 12629.10 122.30 54503.00 88888.00 2016-11-03 02:16:35.375 308 12629.10 122.33 54503.00 88888.00 2016-11-03 02:16:35.500 308 12629.08 122.33 54503.00 88888.00 2016-11-03 02:16:35.625 308 12629.12 122.30 54502.97 88888.00 2016-11-03 02:16:35.750 308 12629.17 122.28 54502.97 88888.00 2016-11-03 02:16:35.875 308 12629.23 122.28 54502.95 88888.00 2016-11-03 02:16:36.000 308 12629.20 122.25 54502.93 88888.00 2016-11-03 02:16:36.125 308 12629.17 122.28 54502.95 88888.00 2016-11-03 02:16:36.250 308 12629.10 122.25 54502.95 88888.00 2016-11-03 02:16:36.375 308 12629.10 122.28 54502.95 88888.00 2016-11-03 02:16:36.500 308 12629.10 122.28 54502.93 88888.00 2016-11-03 02:16:36.625 308 12629.10 122.28 54502.93 88888.00 2016-11-03 02:16:36.750 308 12629.15 122.30 54502.95 88888.00 2016-11-03 02:16:36.875 308 12629.10 122.28 54502.93 88888.00 2016-11-03 02:16:37.000 308 12629.08 122.28 54502.93 88888.00 2016-11-03 02:16:37.125 308 12629.08 122.30 54502.95 88888.00 2016-11-03 02:16:37.250 308 12629.05 122.30 54502.95 88888.00 2016-11-03 02:16:37.375 308 12629.08 122.28 54502.95 88888.00 2016-11-03 02:16:37.500 308 12629.02 122.25 54502.95 88888.00 2016-11-03 02:16:37.625 308 12629.00 122.28 54502.93 88888.00 2016-11-03 02:16:37.750 308 12629.02 122.28 54502.95 88888.00 2016-11-03 02:16:37.875 308 12629.10 122.25 54502.93 88888.00 2016-11-03 02:16:38.000 308 12629.12 122.25 54502.93 88888.00 2016-11-03 02:16:38.125 308 12629.17 122.30 54502.95 88888.00 2016-11-03 02:16:38.250 308 12629.17 122.30 54502.95 88888.00 2016-11-03 02:16:38.375 308 12629.17 122.30 54502.95 88888.00 2016-11-03 02:16:38.500 308 12629.15 122.30 54502.95 88888.00 2016-11-03 02:16:38.625 308 12629.15 122.28 54502.95 88888.00 2016-11-03 02:16:38.750 308 12629.10 122.30 54502.95 88888.00 2016-11-03 02:16:38.875 308 12629.08 122.30 54502.93 88888.00 2016-11-03 02:16:39.000 308 12629.08 122.30 54502.93 88888.00 2016-11-03 02:16:39.125 308 12629.15 122.30 54502.88 88888.00 2016-11-03 02:16:39.250 308 12629.10 122.28 54502.90 88888.00 2016-11-03 02:16:39.375 308 12629.05 122.28 54502.90 88888.00 2016-11-03 02:16:39.500 308 12629.02 122.28 54502.90 88888.00 2016-11-03 02:16:39.625 308 12629.02 122.30 54502.90 88888.00 2016-11-03 02:16:39.750 308 12629.05 122.33 54502.90 88888.00 2016-11-03 02:16:39.875 308 12629.05 122.28 54502.85 88888.00 2016-11-03 02:16:40.000 308 12629.02 122.25 54502.85 88888.00 2016-11-03 02:16:40.125 308 12629.08 122.22 54502.85 88888.00 2016-11-03 02:16:40.250 308 12629.05 122.25 54502.88 88888.00 2016-11-03 02:16:40.375 308 12629.08 122.28 54502.88 88888.00 2016-11-03 02:16:40.500 308 12629.10 122.25 54502.90 88888.00 2016-11-03 02:16:40.625 308 12629.10 122.25 54502.90 88888.00 2016-11-03 02:16:40.750 308 12629.02 122.25 54502.88 88888.00 2016-11-03 02:16:40.875 308 12628.98 122.28 54502.90 88888.00 2016-11-03 02:16:41.000 308 12629.05 122.30 54502.88 88888.00 2016-11-03 02:16:41.125 308 12629.02 122.30 54502.85 88888.00 2016-11-03 02:16:41.250 308 12628.98 122.25 54502.90 88888.00 2016-11-03 02:16:41.375 308 12629.00 122.22 54502.88 88888.00 2016-11-03 02:16:41.500 308 12628.95 122.22 54502.88 88888.00 2016-11-03 02:16:41.625 308 12628.95 122.20 54502.88 88888.00 2016-11-03 02:16:41.750 308 12629.00 122.22 54502.90 88888.00 2016-11-03 02:16:41.875 308 12628.98 122.25 54502.88 88888.00 2016-11-03 02:16:42.000 308 12628.98 122.22 54502.88 88888.00 2016-11-03 02:16:42.125 308 12628.95 122.20 54502.88 88888.00 2016-11-03 02:16:42.250 308 12628.95 122.25 54502.88 88888.00 2016-11-03 02:16:42.375 308 12628.98 122.22 54502.88 88888.00 2016-11-03 02:16:42.500 308 12628.92 122.22 54502.88 88888.00 2016-11-03 02:16:42.625 308 12628.92 122.25 54502.90 88888.00 2016-11-03 02:16:42.750 308 12628.98 122.25 54502.93 88888.00 2016-11-03 02:16:42.875 308 12628.92 122.25 54502.90 88888.00 2016-11-03 02:16:43.000 308 12628.85 122.17 54502.88 88888.00 2016-11-03 02:16:43.125 308 12628.83 122.17 54502.88 88888.00 2016-11-03 02:16:43.250 308 12628.83 122.22 54502.88 88888.00 2016-11-03 02:16:43.375 308 12628.85 122.20 54502.85 88888.00 2016-11-03 02:16:43.500 308 12628.80 122.20 54502.88 88888.00 2016-11-03 02:16:43.625 308 12628.80 122.22 54502.85 88888.00 2016-11-03 02:16:43.750 308 12628.80 122.20 54502.88 88888.00 2016-11-03 02:16:43.875 308 12628.75 122.20 54502.85 88888.00 2016-11-03 02:16:44.000 308 12628.73 122.20 54502.85 88888.00 2016-11-03 02:16:44.125 308 12628.75 122.20 54502.85 88888.00 2016-11-03 02:16:44.250 308 12628.75 122.15 54502.88 88888.00 2016-11-03 02:16:44.375 308 12628.80 122.15 54502.88 88888.00 2016-11-03 02:16:44.500 308 12628.80 122.20 54502.90 88888.00 2016-11-03 02:16:44.625 308 12628.75 122.20 54502.88 88888.00 2016-11-03 02:16:44.750 308 12628.77 122.17 54502.85 88888.00 2016-11-03 02:16:44.875 308 12628.80 122.12 54502.85 88888.00 2016-11-03 02:16:45.000 308 12628.75 122.10 54502.82 88888.00 2016-11-03 02:16:45.125 308 12628.73 122.15 54502.80 88888.00 2016-11-03 02:16:45.250 308 12628.75 122.12 54502.82 88888.00 2016-11-03 02:16:45.375 308 12628.80 122.15 54502.85 88888.00 2016-11-03 02:16:45.500 308 12628.77 122.15 54502.85 88888.00 2016-11-03 02:16:45.625 308 12628.77 122.15 54502.85 88888.00 2016-11-03 02:16:45.750 308 12628.80 122.15 54502.85 88888.00 2016-11-03 02:16:45.875 308 12628.83 122.15 54502.85 88888.00 2016-11-03 02:16:46.000 308 12628.80 122.12 54502.82 88888.00 2016-11-03 02:16:46.125 308 12628.77 122.12 54502.85 88888.00 2016-11-03 02:16:46.250 308 12628.77 122.15 54502.85 88888.00 2016-11-03 02:16:46.375 308 12628.83 122.15 54502.85 88888.00 2016-11-03 02:16:46.500 308 12628.75 122.12 54502.85 88888.00 2016-11-03 02:16:46.625 308 12628.73 122.12 54502.85 88888.00 2016-11-03 02:16:46.750 308 12628.75 122.15 54502.82 88888.00 2016-11-03 02:16:46.875 308 12628.75 122.10 54502.85 88888.00 2016-11-03 02:16:47.000 308 12628.73 122.10 54502.85 88888.00 2016-11-03 02:16:47.125 308 12628.70 122.10 54502.88 88888.00 2016-11-03 02:16:47.250 308 12628.65 122.10 54502.85 88888.00 2016-11-03 02:16:47.375 308 12628.65 122.12 54502.85 88888.00 2016-11-03 02:16:47.500 308 12628.65 122.12 54502.88 88888.00 2016-11-03 02:16:47.625 308 12628.70 122.10 54502.88 88888.00 2016-11-03 02:16:47.750 308 12628.67 122.10 54502.85 88888.00 2016-11-03 02:16:47.875 308 12628.62 122.10 54502.82 88888.00 2016-11-03 02:16:48.000 308 12628.62 122.10 54502.82 88888.00 2016-11-03 02:16:48.125 308 12628.60 122.08 54502.82 88888.00 2016-11-03 02:16:48.250 308 12628.55 122.08 54502.85 88888.00 2016-11-03 02:16:48.375 308 12628.60 122.10 54502.80 88888.00 2016-11-03 02:16:48.500 308 12628.55 122.10 54502.80 88888.00 2016-11-03 02:16:48.625 308 12628.52 122.12 54502.82 88888.00 2016-11-03 02:16:48.750 308 12628.52 122.12 54502.82 88888.00 2016-11-03 02:16:48.875 308 12628.52 122.10 54502.82 88888.00 2016-11-03 02:16:49.000 308 12628.52 122.08 54502.80 88888.00 2016-11-03 02:16:49.125 308 12628.48 122.10 54502.78 88888.00 2016-11-03 02:16:49.250 308 12628.45 122.10 54502.82 88888.00 2016-11-03 02:16:49.375 308 12628.52 122.10 54502.80 88888.00 2016-11-03 02:16:49.500 308 12628.55 122.08 54502.78 88888.00 2016-11-03 02:16:49.625 308 12628.48 122.10 54502.78 88888.00 2016-11-03 02:16:49.750 308 12628.48 122.10 54502.82 88888.00 2016-11-03 02:16:49.875 308 12628.50 122.08 54502.80 88888.00 2016-11-03 02:16:50.000 308 12628.50 122.08 54502.75 88888.00 2016-11-03 02:16:50.125 308 12628.50 122.12 54502.78 88888.00 2016-11-03 02:16:50.250 308 12628.45 122.12 54502.80 88888.00 2016-11-03 02:16:50.375 308 12628.42 122.15 54502.80 88888.00 2016-11-03 02:16:50.500 308 12628.40 122.08 54502.80 88888.00 2016-11-03 02:16:50.625 308 12628.45 122.10 54502.82 88888.00 2016-11-03 02:16:50.750 308 12628.50 122.10 54502.80 88888.00 2016-11-03 02:16:50.875 308 12628.45 122.08 54502.78 88888.00 2016-11-03 02:16:51.000 308 12628.40 122.08 54502.75 88888.00 2016-11-03 02:16:51.125 308 12628.42 122.08 54502.78 88888.00 2016-11-03 02:16:51.250 308 12628.45 122.08 54502.80 88888.00 2016-11-03 02:16:51.375 308 12628.45 122.08 54502.78 88888.00 2016-11-03 02:16:51.500 308 12628.48 122.10 54502.75 88888.00 2016-11-03 02:16:51.625 308 12628.50 122.08 54502.75 88888.00 2016-11-03 02:16:51.750 308 12628.55 122.10 54502.78 88888.00 2016-11-03 02:16:51.875 308 12628.52 122.08 54502.78 88888.00 2016-11-03 02:16:52.000 308 12628.55 122.10 54502.75 88888.00 2016-11-03 02:16:52.125 308 12628.52 122.10 54502.75 88888.00 2016-11-03 02:16:52.250 308 12628.48 122.12 54502.78 88888.00 2016-11-03 02:16:52.375 308 12628.42 122.12 54502.75 88888.00 2016-11-03 02:16:52.500 308 12628.42 122.08 54502.72 88888.00 2016-11-03 02:16:52.625 308 12628.50 122.08 54502.72 88888.00 2016-11-03 02:16:52.750 308 12628.45 122.10 54502.75 88888.00 2016-11-03 02:16:52.875 308 12628.38 122.15 54502.72 88888.00 2016-11-03 02:16:53.000 308 12628.35 122.10 54502.70 88888.00 2016-11-03 02:16:53.125 308 12628.42 122.08 54502.72 88888.00 2016-11-03 02:16:53.250 308 12628.42 122.05 54502.70 88888.00 2016-11-03 02:16:53.375 308 12628.38 122.05 54502.70 88888.00 2016-11-03 02:16:53.500 308 12628.40 122.05 54502.70 88888.00 2016-11-03 02:16:53.625 308 12628.40 122.03 54502.70 88888.00 2016-11-03 02:16:53.750 308 12628.33 122.05 54502.70 88888.00 2016-11-03 02:16:53.875 308 12628.33 122.05 54502.70 88888.00 2016-11-03 02:16:54.000 308 12628.33 122.05 54502.68 88888.00 2016-11-03 02:16:54.125 308 12628.35 122.08 54502.72 88888.00 2016-11-03 02:16:54.250 308 12628.40 122.08 54502.70 88888.00 2016-11-03 02:16:54.375 308 12628.35 122.08 54502.70 88888.00 2016-11-03 02:16:54.500 308 12628.30 122.08 54502.70 88888.00 2016-11-03 02:16:54.625 308 12628.27 122.08 54502.68 88888.00 2016-11-03 02:16:54.750 308 12628.27 122.12 54502.68 88888.00 2016-11-03 02:16:54.875 308 12628.35 122.10 54502.68 88888.00 2016-11-03 02:16:55.000 308 12628.35 122.05 54502.68 88888.00 2016-11-03 02:16:55.125 308 12628.30 122.08 54502.70 88888.00 2016-11-03 02:16:55.250 308 12628.20 122.12 54502.72 88888.00 2016-11-03 02:16:55.375 308 12628.15 122.10 54502.70 88888.00 2016-11-03 02:16:55.500 308 12628.23 122.10 54502.65 88888.00 2016-11-03 02:16:55.625 308 12628.33 122.10 54502.65 88888.00 2016-11-03 02:16:55.750 308 12628.30 122.12 54502.68 88888.00 2016-11-03 02:16:55.875 308 12628.30 122.12 54502.72 88888.00 2016-11-03 02:16:56.000 308 12628.30 122.12 54502.70 88888.00 2016-11-03 02:16:56.125 308 12628.27 122.12 54502.70 88888.00 2016-11-03 02:16:56.250 308 12628.27 122.10 54502.68 88888.00 2016-11-03 02:16:56.375 308 12628.27 122.10 54502.68 88888.00 2016-11-03 02:16:56.500 308 12628.23 122.12 54502.68 88888.00 2016-11-03 02:16:56.625 308 12628.15 122.10 54502.68 88888.00 2016-11-03 02:16:56.750 308 12628.12 122.12 54502.68 88888.00 2016-11-03 02:16:56.875 308 12628.15 122.17 54502.68 88888.00 2016-11-03 02:16:57.000 308 12628.17 122.17 54502.65 88888.00 2016-11-03 02:16:57.125 308 12628.23 122.10 54502.65 88888.00 2016-11-03 02:16:57.250 308 12628.20 122.12 54502.65 88888.00 2016-11-03 02:16:57.375 308 12628.20 122.15 54502.65 88888.00 2016-11-03 02:16:57.500 308 12628.23 122.17 54502.65 88888.00 2016-11-03 02:16:57.625 308 12628.23 122.17 54502.68 88888.00 2016-11-03 02:16:57.750 308 12628.20 122.15 54502.65 88888.00 2016-11-03 02:16:57.875 308 12628.12 122.17 54502.62 88888.00 2016-11-03 02:16:58.000 308 12628.12 122.17 54502.65 88888.00 2016-11-03 02:16:58.125 308 12628.10 122.20 54502.68 88888.00 2016-11-03 02:16:58.250 308 12628.08 122.15 54502.65 88888.00 2016-11-03 02:16:58.375 308 12628.08 122.15 54502.62 88888.00 2016-11-03 02:16:58.500 308 12628.08 122.17 54502.65 88888.00 2016-11-03 02:16:58.625 308 12628.15 122.12 54502.65 88888.00 2016-11-03 02:16:58.750 308 12628.10 122.15 54502.65 88888.00 2016-11-03 02:16:58.875 308 12628.08 122.17 54502.62 88888.00 2016-11-03 02:16:59.000 308 12628.02 122.20 54502.60 88888.00 2016-11-03 02:16:59.125 308 12628.00 122.17 54502.65 88888.00 2016-11-03 02:16:59.250 308 12628.00 122.17 54502.65 88888.00 2016-11-03 02:16:59.375 308 12628.05 122.22 54502.65 88888.00 2016-11-03 02:16:59.500 308 12628.02 122.22 54502.62 88888.00 2016-11-03 02:16:59.625 308 12628.00 122.20 54502.62 88888.00 2016-11-03 02:16:59.750 308 12628.05 122.20 54502.62 88888.00 2016-11-03 02:16:59.875 308 12628.00 122.17 54502.65 88888.00 2016-11-03 02:17:00.000 308 12627.98 122.20 54502.60 88888.00 2016-11-03 02:17:00.125 308 12627.90 122.20 54502.60 88888.00 2016-11-03 02:17:00.250 308 12627.85 122.17 54502.57 88888.00 2016-11-03 02:17:00.375 308 12627.88 122.17 54502.60 88888.00 2016-11-03 02:17:00.500 308 12627.88 122.20 54502.60 88888.00 2016-11-03 02:17:00.625 308 12627.92 122.22 54502.60 88888.00 2016-11-03 02:17:00.750 308 12627.92 122.22 54502.62 88888.00 2016-11-03 02:17:00.875 308 12627.90 122.25 54502.60 88888.00 2016-11-03 02:17:01.000 308 12627.90 122.25 54502.57 88888.00 2016-11-03 02:17:01.125 308 12627.85 122.25 54502.60 88888.00 2016-11-03 02:17:01.250 308 12627.83 122.25 54502.62 88888.00 2016-11-03 02:17:01.375 308 12627.90 122.25 54502.60 88888.00 2016-11-03 02:17:01.500 308 12627.90 122.22 54502.60 88888.00 2016-11-03 02:17:01.625 308 12627.83 122.25 54502.60 88888.00 2016-11-03 02:17:01.750 308 12627.80 122.25 54502.60 88888.00 2016-11-03 02:17:01.875 308 12627.80 122.25 54502.60 88888.00 2016-11-03 02:17:02.000 308 12627.80 122.25 54502.57 88888.00 2016-11-03 02:17:02.125 308 12627.75 122.22 54502.57 88888.00 2016-11-03 02:17:02.250 308 12627.75 122.28 54502.57 88888.00 2016-11-03 02:17:02.375 308 12627.83 122.33 54502.60 88888.00 2016-11-03 02:17:02.500 308 12627.85 122.30 54502.57 88888.00 2016-11-03 02:17:02.625 308 12627.83 122.28 54502.55 88888.00 2016-11-03 02:17:02.750 308 12627.83 122.28 54502.57 88888.00 2016-11-03 02:17:02.875 308 12627.77 122.30 54502.57 88888.00 2016-11-03 02:17:03.000 308 12627.73 122.30 54502.55 88888.00 2016-11-03 02:17:03.125 308 12627.70 122.30 54502.57 88888.00 2016-11-03 02:17:03.250 308 12627.70 122.30 54502.57 88888.00 2016-11-03 02:17:03.375 308 12627.73 122.33 54502.57 88888.00 2016-11-03 02:17:03.500 308 12627.67 122.30 54502.57 88888.00 2016-11-03 02:17:03.625 308 12627.70 122.33 54502.55 88888.00 2016-11-03 02:17:03.750 308 12627.75 122.33 54502.57 88888.00 2016-11-03 02:17:03.875 308 12627.70 122.33 54502.57 88888.00 2016-11-03 02:17:04.000 308 12627.62 122.35 54502.55 88888.00 2016-11-03 02:17:04.125 308 12627.67 122.33 54502.53 88888.00 2016-11-03 02:17:04.250 308 12627.73 122.33 54502.53 88888.00 2016-11-03 02:17:04.375 308 12627.77 122.35 54502.50 88888.00 2016-11-03 02:17:04.500 308 12627.80 122.35 54502.50 88888.00 2016-11-03 02:17:04.625 308 12627.77 122.35 54502.53 88888.00 2016-11-03 02:17:04.750 308 12627.75 122.38 54502.53 88888.00 2016-11-03 02:17:04.875 308 12627.77 122.38 54502.53 88888.00 2016-11-03 02:17:05.000 308 12627.73 122.35 54502.50 88888.00 2016-11-03 02:17:05.125 308 12627.75 122.35 54502.47 88888.00 2016-11-03 02:17:05.250 308 12627.75 122.38 54502.47 88888.00 2016-11-03 02:17:05.375 308 12627.73 122.38 54502.47 88888.00 2016-11-03 02:17:05.500 308 12627.65 122.38 54502.47 88888.00 2016-11-03 02:17:05.625 308 12627.60 122.38 54502.47 88888.00 2016-11-03 02:17:05.750 308 12627.65 122.38 54502.47 88888.00 2016-11-03 02:17:05.875 308 12627.67 122.38 54502.47 88888.00 2016-11-03 02:17:06.000 308 12627.65 122.38 54502.43 88888.00 2016-11-03 02:17:06.125 308 12627.58 122.38 54502.45 88888.00 2016-11-03 02:17:06.250 308 12627.52 122.35 54502.50 88888.00 2016-11-03 02:17:06.375 308 12627.55 122.40 54502.50 88888.00 2016-11-03 02:17:06.500 308 12627.55 122.40 54502.45 88888.00 2016-11-03 02:17:06.625 308 12627.50 122.38 54502.45 88888.00 2016-11-03 02:17:06.750 308 12627.55 122.38 54502.45 88888.00 2016-11-03 02:17:06.875 308 12627.50 122.40 54502.45 88888.00 2016-11-03 02:17:07.000 308 12627.52 122.40 54502.45 88888.00 2016-11-03 02:17:07.125 308 12627.52 122.40 54502.45 88888.00 2016-11-03 02:17:07.250 308 12627.48 122.40 54502.45 88888.00 2016-11-03 02:17:07.375 308 12627.50 122.40 54502.45 88888.00 2016-11-03 02:17:07.500 308 12627.48 122.40 54502.43 88888.00 2016-11-03 02:17:07.625 308 12627.42 122.42 54502.40 88888.00 2016-11-03 02:17:07.750 308 12627.35 122.45 54502.43 88888.00 2016-11-03 02:17:07.875 308 12627.35 122.47 54502.45 88888.00 2016-11-03 02:17:08.000 308 12627.38 122.45 54502.45 88888.00 2016-11-03 02:17:08.125 308 12627.42 122.42 54502.47 88888.00 2016-11-03 02:17:08.250 308 12627.45 122.45 54502.45 88888.00 2016-11-03 02:17:08.375 308 12627.48 122.45 54502.43 88888.00 2016-11-03 02:17:08.500 308 12627.42 122.45 54502.45 88888.00 2016-11-03 02:17:08.625 308 12627.45 122.45 54502.47 88888.00 2016-11-03 02:17:08.750 308 12627.40 122.45 54502.45 88888.00 2016-11-03 02:17:08.875 308 12627.40 122.50 54502.45 88888.00 2016-11-03 02:17:09.000 308 12627.40 122.47 54502.40 88888.00 2016-11-03 02:17:09.125 308 12627.38 122.47 54502.40 88888.00 2016-11-03 02:17:09.250 308 12627.35 122.45 54502.43 88888.00 2016-11-03 02:17:09.375 308 12627.35 122.45 54502.40 88888.00 2016-11-03 02:17:09.500 308 12627.35 122.47 54502.43 88888.00 2016-11-03 02:17:09.625 308 12627.35 122.45 54502.43 88888.00 2016-11-03 02:17:09.750 308 12627.35 122.47 54502.40 88888.00 2016-11-03 02:17:09.875 308 12627.30 122.47 54502.40 88888.00 2016-11-03 02:17:10.000 308 12627.27 122.50 54502.38 88888.00 2016-11-03 02:17:10.125 308 12627.30 122.50 54502.38 88888.00 2016-11-03 02:17:10.250 308 12627.33 122.47 54502.38 88888.00 2016-11-03 02:17:10.375 308 12627.38 122.47 54502.35 88888.00 2016-11-03 02:17:10.500 308 12627.35 122.47 54502.38 88888.00 2016-11-03 02:17:10.625 308 12627.30 122.53 54502.38 88888.00 2016-11-03 02:17:10.750 308 12627.27 122.50 54502.35 88888.00 2016-11-03 02:17:10.875 308 12627.30 122.53 54502.38 88888.00 2016-11-03 02:17:11.000 308 12627.33 122.53 54502.38 88888.00 2016-11-03 02:17:11.125 308 12627.25 122.53 54502.38 88888.00 2016-11-03 02:17:11.250 308 12627.25 122.55 54502.38 88888.00 2016-11-03 02:17:11.375 308 12627.27 122.58 54502.38 88888.00 2016-11-03 02:17:11.500 308 12627.20 122.58 54502.32 88888.00 2016-11-03 02:17:11.625 308 12627.15 122.55 54502.35 88888.00 2016-11-03 02:17:11.750 308 12627.15 122.55 54502.32 88888.00 2016-11-03 02:17:11.875 308 12627.20 122.58 54502.35 88888.00 2016-11-03 02:17:12.000 308 12627.23 122.58 54502.35 88888.00 2016-11-03 02:17:12.125 308 12627.17 122.55 54502.38 88888.00 2016-11-03 02:17:12.250 308 12627.10 122.58 54502.32 88888.00 2016-11-03 02:17:12.375 308 12627.12 122.62 54502.32 88888.00 2016-11-03 02:17:12.500 308 12627.02 122.60 54502.32 88888.00 2016-11-03 02:17:12.625 308 12626.95 122.58 54502.32 88888.00 2016-11-03 02:17:12.750 308 12626.98 122.58 54502.32 88888.00 2016-11-03 02:17:12.875 308 12627.05 122.58 54502.32 88888.00 2016-11-03 02:17:13.000 308 12627.05 122.58 54502.32 88888.00 2016-11-03 02:17:13.125 308 12626.98 122.60 54502.32 88888.00 2016-11-03 02:17:13.250 308 12626.92 122.58 54502.32 88888.00 2016-11-03 02:17:13.375 308 12626.98 122.62 54502.32 88888.00 2016-11-03 02:17:13.500 308 12627.02 122.65 54502.35 88888.00 2016-11-03 02:17:13.625 308 12626.95 122.65 54502.30 88888.00 2016-11-03 02:17:13.750 308 12626.95 122.62 54502.30 88888.00 2016-11-03 02:17:13.875 308 12626.92 122.62 54502.28 88888.00 2016-11-03 02:17:14.000 308 12626.90 122.65 54502.28 88888.00 2016-11-03 02:17:14.125 308 12626.85 122.62 54502.28 88888.00 2016-11-03 02:17:14.250 308 12626.85 122.62 54502.28 88888.00 2016-11-03 02:17:14.375 308 12626.88 122.62 54502.25 88888.00 2016-11-03 02:17:14.500 308 12626.88 122.62 54502.25 88888.00 2016-11-03 02:17:14.625 308 12626.88 122.60 54502.25 88888.00 2016-11-03 02:17:14.750 308 12626.85 122.67 54502.25 88888.00 2016-11-03 02:17:14.875 308 12626.77 122.65 54502.28 88888.00 2016-11-03 02:17:15.000 308 12626.85 122.65 54502.28 88888.00 2016-11-03 02:17:15.125 308 12626.88 122.67 54502.28 88888.00 2016-11-03 02:17:15.250 308 12626.83 122.70 54502.28 88888.00 2016-11-03 02:17:15.375 308 12626.88 122.67 54502.25 88888.00 2016-11-03 02:17:15.500 308 12626.88 122.67 54502.22 88888.00 2016-11-03 02:17:15.625 308 12626.85 122.67 54502.22 88888.00 2016-11-03 02:17:15.750 308 12626.88 122.67 54502.20 88888.00 2016-11-03 02:17:15.875 308 12626.88 122.67 54502.22 88888.00 2016-11-03 02:17:16.000 308 12626.85 122.67 54502.18 88888.00 2016-11-03 02:17:16.125 308 12626.88 122.67 54502.20 88888.00 2016-11-03 02:17:16.250 308 12626.85 122.67 54502.20 88888.00 2016-11-03 02:17:16.375 308 12626.85 122.65 54502.20 88888.00 2016-11-03 02:17:16.500 308 12626.85 122.67 54502.18 88888.00 2016-11-03 02:17:16.625 308 12626.88 122.70 54502.18 88888.00 2016-11-03 02:17:16.750 308 12626.90 122.70 54502.18 88888.00 2016-11-03 02:17:16.875 308 12626.88 122.70 54502.18 88888.00 2016-11-03 02:17:17.000 308 12626.85 122.72 54502.15 88888.00 2016-11-03 02:17:17.125 308 12626.80 122.72 54502.15 88888.00 2016-11-03 02:17:17.250 308 12626.77 122.70 54502.15 88888.00 2016-11-03 02:17:17.375 308 12626.85 122.72 54502.15 88888.00 2016-11-03 02:17:17.500 308 12626.83 122.75 54502.15 88888.00 2016-11-03 02:17:17.625 308 12626.83 122.75 54502.15 88888.00 2016-11-03 02:17:17.750 308 12626.83 122.75 54502.12 88888.00 2016-11-03 02:17:17.875 308 12626.83 122.75 54502.12 88888.00 2016-11-03 02:17:18.000 308 12626.83 122.78 54502.10 88888.00 2016-11-03 02:17:18.125 308 12626.77 122.80 54502.10 88888.00 2016-11-03 02:17:18.250 308 12626.67 122.78 54502.10 88888.00 2016-11-03 02:17:18.375 308 12626.70 122.80 54502.10 88888.00 2016-11-03 02:17:18.500 308 12626.67 122.83 54502.10 88888.00 2016-11-03 02:17:18.625 308 12626.65 122.83 54502.10 88888.00 2016-11-03 02:17:18.750 308 12626.60 122.80 54502.10 88888.00 2016-11-03 02:17:18.875 308 12626.65 122.83 54502.10 88888.00 2016-11-03 02:17:19.000 308 12626.62 122.88 54502.03 88888.00 2016-11-03 02:17:19.125 308 12626.65 122.88 54502.05 88888.00 2016-11-03 02:17:19.250 308 12626.70 122.85 54502.07 88888.00 2016-11-03 02:17:19.375 308 12626.75 122.90 54502.07 88888.00 2016-11-03 02:17:19.500 308 12626.65 122.85 54502.05 88888.00 2016-11-03 02:17:19.625 308 12626.62 122.85 54502.03 88888.00 2016-11-03 02:17:19.750 308 12626.67 122.83 54502.03 88888.00 2016-11-03 02:17:19.875 308 12626.73 122.85 54502.00 88888.00 2016-11-03 02:17:20.000 308 12626.80 122.92 54502.00 88888.00 2016-11-03 02:17:20.125 308 12626.77 122.92 54502.00 88888.00 2016-11-03 02:17:20.250 308 12626.65 122.90 54502.00 88888.00 2016-11-03 02:17:20.375 308 12626.67 122.95 54502.00 88888.00 2016-11-03 02:17:20.500 308 12626.70 122.95 54502.03 88888.00 2016-11-03 02:17:20.625 308 12626.70 122.92 54502.00 88888.00 2016-11-03 02:17:20.750 308 12626.67 122.92 54502.00 88888.00 2016-11-03 02:17:20.875 308 12626.62 122.92 54502.00 88888.00 2016-11-03 02:17:21.000 308 12626.70 122.92 54501.97 88888.00 2016-11-03 02:17:21.125 308 12626.75 122.92 54501.95 88888.00 2016-11-03 02:17:21.250 308 12626.73 122.90 54501.93 88888.00 2016-11-03 02:17:21.375 308 12626.70 122.92 54501.93 88888.00 2016-11-03 02:17:21.500 308 12626.67 122.92 54501.93 88888.00 2016-11-03 02:17:21.625 308 12626.70 122.97 54501.93 88888.00 2016-11-03 02:17:21.750 308 12626.70 122.95 54501.93 88888.00 2016-11-03 02:17:21.875 308 12626.73 123.00 54501.90 88888.00 2016-11-03 02:17:22.000 308 12626.77 123.03 54501.93 88888.00 2016-11-03 02:17:22.125 308 12626.77 123.00 54501.93 88888.00 2016-11-03 02:17:22.250 308 12626.77 122.97 54501.95 88888.00 2016-11-03 02:17:22.375 308 12626.77 123.00 54501.90 88888.00 2016-11-03 02:17:22.500 308 12626.83 123.00 54501.90 88888.00 2016-11-03 02:17:22.625 308 12626.83 123.00 54501.88 88888.00 2016-11-03 02:17:22.750 308 12626.80 123.00 54501.88 88888.00 2016-11-03 02:17:22.875 308 12626.77 123.00 54501.88 88888.00 2016-11-03 02:17:23.000 308 12626.80 123.08 54501.85 88888.00 2016-11-03 02:17:23.125 308 12626.83 123.08 54501.85 88888.00 2016-11-03 02:17:23.250 308 12626.77 123.03 54501.85 88888.00 2016-11-03 02:17:23.375 308 12626.77 123.03 54501.85 88888.00 2016-11-03 02:17:23.500 308 12626.80 123.08 54501.85 88888.00 2016-11-03 02:17:23.625 308 12626.77 123.08 54501.82 88888.00 2016-11-03 02:17:23.750 308 12626.83 123.08 54501.80 88888.00 2016-11-03 02:17:23.875 308 12626.83 123.08 54501.85 88888.00 2016-11-03 02:17:24.000 308 12626.83 123.10 54501.80 88888.00 2016-11-03 02:17:24.125 308 12626.80 123.10 54501.80 88888.00 2016-11-03 02:17:24.250 308 12626.77 123.12 54501.80 88888.00 2016-11-03 02:17:24.375 308 12626.85 123.12 54501.75 88888.00 2016-11-03 02:17:24.500 308 12626.88 123.15 54501.75 88888.00 2016-11-03 02:17:24.625 308 12626.83 123.15 54501.78 88888.00 2016-11-03 02:17:24.750 308 12626.83 123.15 54501.75 88888.00 2016-11-03 02:17:24.875 308 12626.88 123.15 54501.75 88888.00 2016-11-03 02:17:25.000 308 12626.90 123.12 54501.72 88888.00 2016-11-03 02:17:25.125 308 12626.92 123.15 54501.72 88888.00 2016-11-03 02:17:25.250 308 12626.88 123.17 54501.70 88888.00 2016-11-03 02:17:25.375 308 12626.90 123.20 54501.70 88888.00 2016-11-03 02:17:25.500 308 12626.85 123.20 54501.70 88888.00 2016-11-03 02:17:25.625 308 12626.90 123.17 54501.70 88888.00 2016-11-03 02:17:25.750 308 12626.90 123.17 54501.68 88888.00 2016-11-03 02:17:25.875 308 12626.90 123.22 54501.68 88888.00 2016-11-03 02:17:26.000 308 12626.83 123.22 54501.65 88888.00 2016-11-03 02:17:26.125 308 12626.85 123.22 54501.68 88888.00 2016-11-03 02:17:26.250 308 12626.88 123.22 54501.68 88888.00 2016-11-03 02:17:26.375 308 12626.95 123.22 54501.65 88888.00 2016-11-03 02:17:26.500 308 12626.92 123.22 54501.65 88888.00 2016-11-03 02:17:26.625 308 12626.98 123.22 54501.62 88888.00 2016-11-03 02:17:26.750 308 12627.02 123.25 54501.62 88888.00 2016-11-03 02:17:26.875 308 12626.98 123.25 54501.60 88888.00 2016-11-03 02:17:27.000 308 12626.98 123.28 54501.57 88888.00 2016-11-03 02:17:27.125 308 12626.98 123.25 54501.57 88888.00 2016-11-03 02:17:27.250 308 12626.95 123.22 54501.57 88888.00 2016-11-03 02:17:27.375 308 12627.00 123.28 54501.57 88888.00 2016-11-03 02:17:27.500 308 12626.98 123.28 54501.57 88888.00 2016-11-03 02:17:27.625 308 12626.98 123.28 54501.57 88888.00 2016-11-03 02:17:27.750 308 12626.98 123.30 54501.57 88888.00 2016-11-03 02:17:27.875 308 12627.05 123.28 54501.57 88888.00 2016-11-03 02:17:28.000 308 12627.10 123.30 54501.57 88888.00 2016-11-03 02:17:28.125 308 12627.02 123.38 54501.57 88888.00 2016-11-03 02:17:28.250 308 12627.00 123.35 54501.55 88888.00 2016-11-03 02:17:28.375 308 12627.05 123.35 54501.55 88888.00 2016-11-03 02:17:28.500 308 12627.10 123.35 54501.55 88888.00 2016-11-03 02:17:28.625 308 12627.08 123.35 54501.53 88888.00 2016-11-03 02:17:28.750 308 12627.10 123.38 54501.53 88888.00 2016-11-03 02:17:28.875 308 12627.10 123.35 54501.53 88888.00 2016-11-03 02:17:29.000 308 12627.08 123.35 54501.53 88888.00 2016-11-03 02:17:29.125 308 12627.02 123.35 54501.50 88888.00 2016-11-03 02:17:29.250 308 12626.95 123.38 54501.50 88888.00 2016-11-03 02:17:29.375 308 12627.08 123.40 54501.50 88888.00 2016-11-03 02:17:29.500 308 12627.15 123.38 54501.50 88888.00 2016-11-03 02:17:29.625 308 12627.15 123.40 54501.47 88888.00 2016-11-03 02:17:29.750 308 12627.17 123.40 54501.47 88888.00 2016-11-03 02:17:29.875 308 12627.17 123.42 54501.47 88888.00 2016-11-03 02:17:30.000 308 12627.17 123.42 54501.47 88888.00 2016-11-03 02:17:30.125 308 12627.23 123.40 54501.47 88888.00 2016-11-03 02:17:30.250 308 12627.25 123.38 54501.45 88888.00 2016-11-03 02:17:30.375 308 12627.23 123.35 54501.40 88888.00 2016-11-03 02:17:30.500 308 12627.20 123.38 54501.40 88888.00 2016-11-03 02:17:30.625 308 12627.20 123.42 54501.40 88888.00 2016-11-03 02:17:30.750 308 12627.23 123.42 54501.40 88888.00 2016-11-03 02:17:30.875 308 12627.23 123.45 54501.38 88888.00 2016-11-03 02:17:31.000 308 12627.23 123.45 54501.38 88888.00 2016-11-03 02:17:31.125 308 12627.27 123.45 54501.38 88888.00 2016-11-03 02:17:31.250 308 12627.30 123.45 54501.38 88888.00 2016-11-03 02:17:31.375 308 12627.25 123.45 54501.40 88888.00 2016-11-03 02:17:31.500 308 12627.20 123.45 54501.40 88888.00 2016-11-03 02:17:31.625 308 12627.20 123.47 54501.40 88888.00 2016-11-03 02:17:31.750 308 12627.25 123.47 54501.38 88888.00 2016-11-03 02:17:31.875 308 12627.30 123.47 54501.35 88888.00 2016-11-03 02:17:32.000 308 12627.33 123.47 54501.28 88888.00 2016-11-03 02:17:32.125 308 12627.35 123.50 54501.28 88888.00 2016-11-03 02:17:32.250 308 12627.33 123.50 54501.25 88888.00 2016-11-03 02:17:32.375 308 12627.30 123.55 54501.28 88888.00 2016-11-03 02:17:32.500 308 12627.27 123.53 54501.30 88888.00 2016-11-03 02:17:32.625 308 12627.33 123.50 54501.25 88888.00 2016-11-03 02:17:32.750 308 12627.40 123.53 54501.28 88888.00 2016-11-03 02:17:32.875 308 12627.48 123.55 54501.28 88888.00 2016-11-03 02:17:33.000 308 12627.42 123.53 54501.25 88888.00 2016-11-03 02:17:33.125 308 12627.50 123.55 54501.22 88888.00 2016-11-03 02:17:33.250 308 12627.50 123.55 54501.22 88888.00 2016-11-03 02:17:33.375 308 12627.55 123.55 54501.20 88888.00 2016-11-03 02:17:33.500 308 12627.58 123.55 54501.22 88888.00 2016-11-03 02:17:33.625 308 12627.55 123.55 54501.22 88888.00 2016-11-03 02:17:33.750 308 12627.50 123.58 54501.22 88888.00 2016-11-03 02:17:33.875 308 12627.48 123.60 54501.20 88888.00 2016-11-03 02:17:34.000 308 12627.45 123.58 54501.18 88888.00 2016-11-03 02:17:34.125 308 12627.42 123.58 54501.18 88888.00 2016-11-03 02:17:34.250 308 12627.45 123.55 54501.15 88888.00 2016-11-03 02:17:34.375 308 12627.50 123.58 54501.15 88888.00 2016-11-03 02:17:34.500 308 12627.52 123.58 54501.15 88888.00 2016-11-03 02:17:34.625 308 12627.55 123.60 54501.15 88888.00 2016-11-03 02:17:34.750 308 12627.52 123.58 54501.18 88888.00 2016-11-03 02:17:34.875 308 12627.58 123.58 54501.12 88888.00 2016-11-03 02:17:35.000 308 12627.62 123.58 54501.15 88888.00 2016-11-03 02:17:35.125 308 12627.58 123.60 54501.15 88888.00 2016-11-03 02:17:35.250 308 12627.58 123.60 54501.18 88888.00 2016-11-03 02:17:35.375 308 12627.65 123.60 54501.15 88888.00 2016-11-03 02:17:35.500 308 12627.67 123.58 54501.12 88888.00 2016-11-03 02:17:35.625 308 12627.70 123.60 54501.12 88888.00 2016-11-03 02:17:35.750 308 12627.70 123.62 54501.10 88888.00 2016-11-03 02:17:35.875 308 12627.62 123.62 54501.10 88888.00 2016-11-03 02:17:36.000 308 12627.60 123.65 54501.07 88888.00 2016-11-03 02:17:36.125 308 12627.65 123.67 54501.07 88888.00 2016-11-03 02:17:36.250 308 12627.65 123.65 54501.07 88888.00 2016-11-03 02:17:36.375 308 12627.67 123.65 54501.07 88888.00 2016-11-03 02:17:36.500 308 12627.67 123.62 54501.07 88888.00 2016-11-03 02:17:36.625 308 12627.73 123.62 54501.07 88888.00 2016-11-03 02:17:36.750 308 12627.77 123.62 54501.05 88888.00 2016-11-03 02:17:36.875 308 12627.85 123.67 54501.05 88888.00 2016-11-03 02:17:37.000 308 12627.88 123.70 54501.05 88888.00 2016-11-03 02:17:37.125 308 12627.90 123.70 54501.05 88888.00 2016-11-03 02:17:37.250 308 12627.80 123.67 54501.00 88888.00 2016-11-03 02:17:37.375 308 12627.80 123.70 54501.00 88888.00 2016-11-03 02:17:37.500 308 12627.80 123.70 54501.00 88888.00 2016-11-03 02:17:37.625 308 12627.80 123.67 54501.00 88888.00 2016-11-03 02:17:37.750 308 12627.77 123.67 54500.97 88888.00 2016-11-03 02:17:37.875 308 12627.85 123.70 54500.97 88888.00 2016-11-03 02:17:38.000 308 12627.80 123.70 54500.97 88888.00 2016-11-03 02:17:38.125 308 12627.80 123.70 54500.95 88888.00 2016-11-03 02:17:38.250 308 12627.85 123.67 54500.97 88888.00 2016-11-03 02:17:38.375 308 12627.90 123.70 54501.00 88888.00 2016-11-03 02:17:38.500 308 12627.90 123.67 54500.95 88888.00 2016-11-03 02:17:38.625 308 12627.88 123.65 54500.90 88888.00 2016-11-03 02:17:38.750 308 12627.85 123.67 54500.90 88888.00 2016-11-03 02:17:38.875 308 12627.92 123.72 54500.90 88888.00 2016-11-03 02:17:39.000 308 12627.95 123.70 54500.88 88888.00 2016-11-03 02:17:39.125 308 12628.00 123.70 54500.88 88888.00 2016-11-03 02:17:39.250 308 12627.95 123.67 54500.88 88888.00 2016-11-03 02:17:39.375 308 12627.98 123.70 54500.88 88888.00 2016-11-03 02:17:39.500 308 12627.98 123.70 54500.85 88888.00 2016-11-03 02:17:39.625 308 12628.00 123.72 54500.85 88888.00 2016-11-03 02:17:39.750 308 12627.98 123.70 54500.85 88888.00 2016-11-03 02:17:39.875 308 12627.95 123.72 54500.88 88888.00 2016-11-03 02:17:40.000 308 12627.95 123.70 54500.85 88888.00 2016-11-03 02:17:40.125 308 12627.98 123.67 54500.85 88888.00 2016-11-03 02:17:40.250 308 12627.98 123.72 54500.85 88888.00 2016-11-03 02:17:40.375 308 12628.05 123.75 54500.82 88888.00 2016-11-03 02:17:40.500 308 12628.05 123.75 54500.85 88888.00 2016-11-03 02:17:40.625 308 12628.02 123.75 54500.85 88888.00 2016-11-03 02:17:40.750 308 12627.98 123.75 54500.82 88888.00 2016-11-03 02:17:40.875 308 12628.00 123.75 54500.82 88888.00 2016-11-03 02:17:41.000 308 12628.02 123.75 54500.82 88888.00 2016-11-03 02:17:41.125 308 12628.05 123.75 54500.82 88888.00 2016-11-03 02:17:41.250 308 12628.00 123.75 54500.80 88888.00 2016-11-03 02:17:41.375 308 12628.02 123.78 54500.78 88888.00 2016-11-03 02:17:41.500 308 12628.00 123.78 54500.78 88888.00 2016-11-03 02:17:41.625 308 12628.02 123.75 54500.78 88888.00 2016-11-03 02:17:41.750 308 12628.08 123.70 54500.75 88888.00 2016-11-03 02:17:41.875 308 12628.05 123.72 54500.75 88888.00 2016-11-03 02:17:42.000 308 12628.00 123.75 54500.78 88888.00 2016-11-03 02:17:42.125 308 12628.02 123.78 54500.78 88888.00 2016-11-03 02:17:42.250 308 12628.08 123.75 54500.75 88888.00 2016-11-03 02:17:42.375 308 12628.17 123.75 54500.75 88888.00 2016-11-03 02:17:42.500 308 12628.15 123.75 54500.72 88888.00 2016-11-03 02:17:42.625 308 12628.10 123.75 54500.72 88888.00 2016-11-03 02:17:42.750 308 12628.10 123.75 54500.72 88888.00 2016-11-03 02:17:42.875 308 12628.12 123.75 54500.72 88888.00 2016-11-03 02:17:43.000 308 12628.17 123.78 54500.72 88888.00 2016-11-03 02:17:43.125 308 12628.25 123.80 54500.72 88888.00 2016-11-03 02:17:43.250 308 12628.20 123.75 54500.68 88888.00 2016-11-03 02:17:43.375 308 12628.15 123.75 54500.68 88888.00 2016-11-03 02:17:43.500 308 12628.15 123.78 54500.68 88888.00 2016-11-03 02:17:43.625 308 12628.17 123.78 54500.68 88888.00 2016-11-03 02:17:43.750 308 12628.17 123.78 54500.65 88888.00 2016-11-03 02:17:43.875 308 12628.23 123.78 54500.68 88888.00 2016-11-03 02:17:44.000 308 12628.25 123.78 54500.65 88888.00 2016-11-03 02:17:44.125 308 12628.27 123.78 54500.62 88888.00 2016-11-03 02:17:44.250 308 12628.25 123.78 54500.68 88888.00 2016-11-03 02:17:44.375 308 12628.23 123.80 54500.68 88888.00 2016-11-03 02:17:44.500 308 12628.25 123.85 54500.65 88888.00 2016-11-03 02:17:44.625 308 12628.23 123.83 54500.65 88888.00 2016-11-03 02:17:44.750 308 12628.27 123.85 54500.65 88888.00 2016-11-03 02:17:44.875 308 12628.27 123.88 54500.68 88888.00 2016-11-03 02:17:45.000 308 12628.33 123.85 54500.62 88888.00 2016-11-03 02:17:45.125 308 12628.35 123.83 54500.60 88888.00 2016-11-03 02:17:45.250 308 12628.27 123.83 54500.60 88888.00 2016-11-03 02:17:45.375 308 12628.27 123.85 54500.60 88888.00 2016-11-03 02:17:45.500 308 12628.30 123.83 54500.60 88888.00 2016-11-03 02:17:45.625 308 12628.25 123.85 54500.60 88888.00 2016-11-03 02:17:45.750 308 12628.27 123.85 54500.57 88888.00 2016-11-03 02:17:45.875 308 12628.23 123.83 54500.60 88888.00 2016-11-03 02:17:46.000 308 12628.25 123.80 54500.57 88888.00 2016-11-03 02:17:46.125 308 12628.27 123.83 54500.57 88888.00 2016-11-03 02:17:46.250 308 12628.27 123.85 54500.57 88888.00 2016-11-03 02:17:46.375 308 12628.35 123.85 54500.57 88888.00 2016-11-03 02:17:46.500 308 12628.35 123.85 54500.57 88888.00 2016-11-03 02:17:46.625 308 12628.35 123.85 54500.60 88888.00 2016-11-03 02:17:46.750 308 12628.35 123.85 54500.57 88888.00 2016-11-03 02:17:46.875 308 12628.30 123.83 54500.57 88888.00 2016-11-03 02:17:47.000 308 12628.33 123.85 54500.55 88888.00 2016-11-03 02:17:47.125 308 12628.33 123.83 54500.55 88888.00 2016-11-03 02:17:47.250 308 12628.40 123.80 54500.53 88888.00 2016-11-03 02:17:47.375 308 12628.40 123.80 54500.53 88888.00 2016-11-03 02:17:47.500 308 12628.33 123.83 54500.55 88888.00 2016-11-03 02:17:47.625 308 12628.27 123.85 54500.55 88888.00 2016-11-03 02:17:47.750 308 12628.25 123.88 54500.50 88888.00 2016-11-03 02:17:47.875 308 12628.33 123.88 54500.53 88888.00 2016-11-03 02:17:48.000 308 12628.35 123.85 54500.47 88888.00 2016-11-03 02:17:48.125 308 12628.35 123.85 54500.50 88888.00 2016-11-03 02:17:48.250 308 12628.30 123.83 54500.50 88888.00 2016-11-03 02:17:48.375 308 12628.27 123.83 54500.50 88888.00 2016-11-03 02:17:48.500 308 12628.30 123.83 54500.50 88888.00 2016-11-03 02:17:48.625 308 12628.35 123.85 54500.53 88888.00 2016-11-03 02:17:48.750 308 12628.40 123.85 54500.53 88888.00 2016-11-03 02:17:48.875 308 12628.38 123.85 54500.50 88888.00 2016-11-03 02:17:49.000 308 12628.42 123.88 54500.45 88888.00 2016-11-03 02:17:49.125 308 12628.40 123.85 54500.45 88888.00 2016-11-03 02:17:49.250 308 12628.38 123.88 54500.45 88888.00 2016-11-03 02:17:49.375 308 12628.35 123.90 54500.45 88888.00 2016-11-03 02:17:49.500 308 12628.35 123.88 54500.43 88888.00 2016-11-03 02:17:49.625 308 12628.42 123.88 54500.43 88888.00 2016-11-03 02:17:49.750 308 12628.42 123.88 54500.43 88888.00 2016-11-03 02:17:49.875 308 12628.38 123.90 54500.43 88888.00 2016-11-03 02:17:50.000 308 12628.40 123.85 54500.43 88888.00 2016-11-03 02:17:50.125 308 12628.38 123.83 54500.40 88888.00 2016-11-03 02:17:50.250 308 12628.40 123.83 54500.38 88888.00 2016-11-03 02:17:50.375 308 12628.42 123.85 54500.40 88888.00 2016-11-03 02:17:50.500 308 12628.40 123.83 54500.40 88888.00 2016-11-03 02:17:50.625 308 12628.38 123.83 54500.40 88888.00 2016-11-03 02:17:50.750 308 12628.42 123.83 54500.38 88888.00 2016-11-03 02:17:50.875 308 12628.48 123.85 54500.38 88888.00 2016-11-03 02:17:51.000 308 12628.45 123.88 54500.38 88888.00 2016-11-03 02:17:51.125 308 12628.38 123.85 54500.40 88888.00 2016-11-03 02:17:51.250 308 12628.45 123.85 54500.40 88888.00 2016-11-03 02:17:51.375 308 12628.50 123.85 54500.35 88888.00 2016-11-03 02:17:51.500 308 12628.48 123.85 54500.38 88888.00 2016-11-03 02:17:51.625 308 12628.50 123.83 54500.38 88888.00 2016-11-03 02:17:51.750 308 12628.50 123.85 54500.40 88888.00 2016-11-03 02:17:51.875 308 12628.42 123.80 54500.38 88888.00 2016-11-03 02:17:52.000 308 12628.42 123.85 54500.35 88888.00 2016-11-03 02:17:52.125 308 12628.45 123.88 54500.38 88888.00 2016-11-03 02:17:52.250 308 12628.50 123.85 54500.38 88888.00 2016-11-03 02:17:52.375 308 12628.48 123.83 54500.38 88888.00 2016-11-03 02:17:52.500 308 12628.48 123.80 54500.35 88888.00 2016-11-03 02:17:52.625 308 12628.55 123.80 54500.32 88888.00 2016-11-03 02:17:52.750 308 12628.50 123.83 54500.32 88888.00 2016-11-03 02:17:52.875 308 12628.50 123.85 54500.35 88888.00 2016-11-03 02:17:53.000 308 12628.60 123.85 54500.35 88888.00 2016-11-03 02:17:53.125 308 12628.60 123.80 54500.35 88888.00 2016-11-03 02:17:53.250 308 12628.60 123.80 54500.38 88888.00 2016-11-03 02:17:53.375 308 12628.65 123.80 54500.35 88888.00 2016-11-03 02:17:53.500 308 12628.60 123.80 54500.35 88888.00 2016-11-03 02:17:53.625 308 12628.58 123.78 54500.32 88888.00 2016-11-03 02:17:53.750 308 12628.67 123.83 54500.35 88888.00 2016-11-03 02:17:53.875 308 12628.65 123.78 54500.32 88888.00 2016-11-03 02:17:54.000 308 12628.58 123.78 54500.30 88888.00 2016-11-03 02:17:54.125 308 12628.60 123.75 54500.32 88888.00 2016-11-03 02:17:54.250 308 12628.60 123.78 54500.30 88888.00 2016-11-03 02:17:54.375 308 12628.60 123.78 54500.32 88888.00 2016-11-03 02:17:54.500 308 12628.55 123.78 54500.30 88888.00 2016-11-03 02:17:54.625 308 12628.58 123.80 54500.28 88888.00 2016-11-03 02:17:54.750 308 12628.62 123.78 54500.25 88888.00 2016-11-03 02:17:54.875 308 12628.62 123.78 54500.25 88888.00 2016-11-03 02:17:55.000 308 12628.65 123.75 54500.22 88888.00 2016-11-03 02:17:55.125 308 12628.70 123.72 54500.22 88888.00 2016-11-03 02:17:55.250 308 12628.70 123.75 54500.25 88888.00 2016-11-03 02:17:55.375 308 12628.73 123.78 54500.22 88888.00 2016-11-03 02:17:55.500 308 12628.67 123.72 54500.20 88888.00 2016-11-03 02:17:55.625 308 12628.70 123.75 54500.20 88888.00 2016-11-03 02:17:55.750 308 12628.70 123.75 54500.20 88888.00 2016-11-03 02:17:55.875 308 12628.73 123.78 54500.20 88888.00 2016-11-03 02:17:56.000 308 12628.77 123.78 54500.20 88888.00 2016-11-03 02:17:56.125 308 12628.75 123.78 54500.20 88888.00 2016-11-03 02:17:56.250 308 12628.73 123.78 54500.22 88888.00 2016-11-03 02:17:56.375 308 12628.75 123.78 54500.20 88888.00 2016-11-03 02:17:56.500 308 12628.80 123.80 54500.20 88888.00 2016-11-03 02:17:56.625 308 12628.77 123.80 54500.20 88888.00 2016-11-03 02:17:56.750 308 12628.75 123.78 54500.22 88888.00 2016-11-03 02:17:56.875 308 12628.83 123.75 54500.20 88888.00 2016-11-03 02:17:57.000 308 12628.83 123.75 54500.15 88888.00 2016-11-03 02:17:57.125 308 12628.83 123.75 54500.18 88888.00 2016-11-03 02:17:57.250 308 12628.77 123.72 54500.20 88888.00 2016-11-03 02:17:57.375 308 12628.80 123.75 54500.20 88888.00 2016-11-03 02:17:57.500 308 12628.73 123.72 54500.20 88888.00 2016-11-03 02:17:57.625 308 12628.73 123.75 54500.20 88888.00 2016-11-03 02:17:57.750 308 12628.80 123.78 54500.22 88888.00 2016-11-03 02:17:57.875 308 12628.88 123.72 54500.20 88888.00 2016-11-03 02:17:58.000 308 12628.85 123.75 54500.20 88888.00 2016-11-03 02:17:58.125 308 12628.88 123.75 54500.18 88888.00 2016-11-03 02:17:58.250 308 12628.92 123.72 54500.18 88888.00 2016-11-03 02:17:58.375 308 12628.95 123.75 54500.18 88888.00 2016-11-03 02:17:58.500 308 12628.90 123.72 54500.18 88888.00 2016-11-03 02:17:58.625 308 12628.88 123.78 54500.18 88888.00 2016-11-03 02:17:58.750 308 12628.90 123.75 54500.18 88888.00 2016-11-03 02:17:58.875 308 12628.88 123.72 54500.20 88888.00 2016-11-03 02:17:59.000 308 12628.90 123.72 54500.20 88888.00 2016-11-03 02:17:59.125 308 12628.92 123.75 54500.20 88888.00 2016-11-03 02:17:59.250 308 12628.92 123.75 54500.20 88888.00 2016-11-03 02:17:59.375 308 12628.98 123.75 54500.18 88888.00 2016-11-03 02:17:59.500 308 12628.95 123.72 54500.15 88888.00 2016-11-03 02:17:59.625 308 12629.00 123.67 54500.10 88888.00 2016-11-03 02:17:59.750 308 12628.98 123.67 54500.12 88888.00 2016-11-03 02:17:59.875 308 12628.95 123.72 54500.15 88888.00 2016-11-03 02:18:00.000 308 12628.90 123.72 54500.15 88888.00 2016-11-03 02:18:00.125 308 12628.90 123.70 54500.12 88888.00 2016-11-03 02:18:00.250 308 12628.95 123.67 54500.12 88888.00 2016-11-03 02:18:00.375 308 12628.95 123.67 54500.10 88888.00 2016-11-03 02:18:00.500 308 12628.90 123.70 54500.10 88888.00 2016-11-03 02:18:00.625 308 12628.88 123.67 54500.12 88888.00 2016-11-03 02:18:00.750 308 12628.90 123.70 54500.10 88888.00 2016-11-03 02:18:00.875 308 12628.95 123.70 54500.10 88888.00 2016-11-03 02:18:01.000 308 12628.92 123.67 54500.10 88888.00 2016-11-03 02:18:01.125 308 12628.90 123.67 54500.10 88888.00 2016-11-03 02:18:01.250 308 12628.92 123.67 54500.07 88888.00 2016-11-03 02:18:01.375 308 12629.00 123.70 54500.07 88888.00 2016-11-03 02:18:01.500 308 12629.00 123.70 54500.10 88888.00 2016-11-03 02:18:01.625 308 12628.95 123.67 54500.10 88888.00 2016-11-03 02:18:01.750 308 12628.95 123.67 54500.07 88888.00 2016-11-03 02:18:01.875 308 12628.90 123.65 54500.07 88888.00 2016-11-03 02:18:02.000 308 12628.95 123.65 54500.05 88888.00 2016-11-03 02:18:02.125 308 12629.00 123.67 54500.07 88888.00 2016-11-03 02:18:02.250 308 12629.00 123.65 54500.05 88888.00 2016-11-03 02:18:02.375 308 12628.98 123.65 54500.05 88888.00 2016-11-03 02:18:02.500 308 12628.98 123.62 54500.07 88888.00 2016-11-03 02:18:02.625 308 12629.00 123.62 54500.05 88888.00 2016-11-03 02:18:02.750 308 12629.00 123.65 54500.05 88888.00 2016-11-03 02:18:02.875 308 12629.08 123.62 54500.05 88888.00 2016-11-03 02:18:03.000 308 12629.15 123.62 54500.07 88888.00 2016-11-03 02:18:03.125 308 12629.10 123.62 54500.07 88888.00 2016-11-03 02:18:03.250 308 12629.05 123.62 54500.07 88888.00 2016-11-03 02:18:03.375 308 12629.08 123.62 54500.03 88888.00 2016-11-03 02:18:03.500 308 12629.10 123.62 54500.05 88888.00 2016-11-03 02:18:03.625 308 12629.00 123.62 54500.05 88888.00 2016-11-03 02:18:03.750 308 12628.92 123.65 54500.03 88888.00 2016-11-03 02:18:03.875 308 12628.90 123.67 54500.00 88888.00 2016-11-03 02:18:04.000 308 12628.95 123.65 54500.00 88888.00 2016-11-03 02:18:04.125 308 12629.00 123.65 54500.00 88888.00 2016-11-03 02:18:04.250 308 12628.98 123.62 54500.03 88888.00 2016-11-03 02:18:04.375 308 12629.05 123.67 54500.00 88888.00 2016-11-03 02:18:04.500 308 12629.15 123.65 54500.03 88888.00 2016-11-03 02:18:04.625 308 12629.10 123.62 54500.03 88888.00 2016-11-03 02:18:04.750 308 12629.08 123.62 54500.03 88888.00 2016-11-03 02:18:04.875 308 12629.08 123.62 54500.05 88888.00 2016-11-03 02:18:05.000 308 12629.02 123.65 54500.05 88888.00 2016-11-03 02:18:05.125 308 12629.00 123.62 54500.05 88888.00 2016-11-03 02:18:05.250 308 12629.00 123.60 54500.03 88888.00 2016-11-03 02:18:05.375 308 12629.10 123.62 54500.00 88888.00 2016-11-03 02:18:05.500 308 12629.12 123.62 54500.00 88888.00 2016-11-03 02:18:05.625 308 12629.05 123.60 54500.03 88888.00 2016-11-03 02:18:05.750 308 12629.02 123.58 54500.03 88888.00 2016-11-03 02:18:05.875 308 12629.00 123.60 54500.03 88888.00 2016-11-03 02:18:06.000 308 12629.00 123.58 54500.00 88888.00 2016-11-03 02:18:06.125 308 12628.98 123.58 54500.00 88888.00 2016-11-03 02:18:06.250 308 12628.95 123.55 54500.00 88888.00 2016-11-03 02:18:06.375 308 12628.95 123.55 54500.03 88888.00 2016-11-03 02:18:06.500 308 12628.98 123.55 54500.00 88888.00 2016-11-03 02:18:06.625 308 12628.92 123.58 54500.03 88888.00 2016-11-03 02:18:06.750 308 12628.98 123.60 54500.00 88888.00 2016-11-03 02:18:06.875 308 12629.05 123.58 54499.97 88888.00 2016-11-03 02:18:07.000 308 12629.05 123.55 54499.95 88888.00 2016-11-03 02:18:07.125 308 12629.02 123.55 54499.97 88888.00 2016-11-03 02:18:07.250 308 12629.00 123.53 54499.95 88888.00 2016-11-03 02:18:07.375 308 12629.08 123.55 54499.95 88888.00 2016-11-03 02:18:07.500 308 12629.10 123.55 54499.95 88888.00 2016-11-03 02:18:07.625 308 12629.12 123.50 54499.95 88888.00 2016-11-03 02:18:07.750 308 12629.10 123.50 54499.97 88888.00 2016-11-03 02:18:07.875 308 12629.12 123.53 54500.00 88888.00 2016-11-03 02:18:08.000 308 12629.10 123.50 54499.97 88888.00 2016-11-03 02:18:08.125 308 12629.10 123.47 54499.95 88888.00 2016-11-03 02:18:08.250 308 12629.15 123.50 54499.97 88888.00 2016-11-03 02:18:08.375 308 12629.12 123.53 54499.97 88888.00 2016-11-03 02:18:08.500 308 12629.02 123.50 54499.97 88888.00 2016-11-03 02:18:08.625 308 12629.00 123.50 54499.97 88888.00 2016-11-03 02:18:08.750 308 12629.05 123.50 54499.97 88888.00 2016-11-03 02:18:08.875 308 12629.08 123.47 54500.00 88888.00 2016-11-03 02:18:09.000 308 12629.10 123.45 54499.97 88888.00 2016-11-03 02:18:09.125 308 12629.02 123.47 54499.97 88888.00 2016-11-03 02:18:09.250 308 12628.98 123.45 54499.95 88888.00 2016-11-03 02:18:09.375 308 12628.98 123.45 54499.95 88888.00 2016-11-03 02:18:09.500 308 12629.00 123.45 54499.97 88888.00 2016-11-03 02:18:09.625 308 12629.00 123.45 54499.97 88888.00 2016-11-03 02:18:09.750 308 12629.00 123.45 54499.97 88888.00 2016-11-03 02:18:09.875 308 12629.02 123.45 54499.95 88888.00 2016-11-03 02:18:10.000 308 12629.05 123.45 54499.95 88888.00 2016-11-03 02:18:10.125 308 12629.10 123.42 54499.97 88888.00 2016-11-03 02:18:10.250 308 12629.10 123.42 54499.97 88888.00 2016-11-03 02:18:10.375 308 12629.05 123.40 54499.95 88888.00 2016-11-03 02:18:10.500 308 12629.05 123.38 54499.95 88888.00 2016-11-03 02:18:10.625 308 12629.08 123.40 54499.97 88888.00 2016-11-03 02:18:10.750 308 12629.02 123.40 54499.97 88888.00 2016-11-03 02:18:10.875 308 12629.08 123.42 54499.97 88888.00 2016-11-03 02:18:11.000 308 12629.10 123.40 54499.97 88888.00 2016-11-03 02:18:11.125 308 12629.05 123.42 54499.97 88888.00 2016-11-03 02:18:11.250 308 12629.05 123.38 54499.97 88888.00 2016-11-03 02:18:11.375 308 12629.15 123.40 54499.97 88888.00 2016-11-03 02:18:11.500 308 12629.17 123.42 54499.97 88888.00 2016-11-03 02:18:11.625 308 12629.15 123.42 54499.97 88888.00 2016-11-03 02:18:11.750 308 12629.15 123.40 54499.95 88888.00 2016-11-03 02:18:11.875 308 12629.12 123.38 54499.95 88888.00 2016-11-03 02:18:12.000 308 12629.12 123.35 54499.97 88888.00 2016-11-03 02:18:12.125 308 12629.10 123.35 54499.95 88888.00 2016-11-03 02:18:12.250 308 12629.10 123.35 54499.97 88888.00 2016-11-03 02:18:12.375 308 12629.10 123.38 54499.97 88888.00 2016-11-03 02:18:12.500 308 12629.10 123.38 54499.97 88888.00 2016-11-03 02:18:12.625 308 12629.12 123.35 54499.97 88888.00 2016-11-03 02:18:12.750 308 12629.15 123.38 54499.95 88888.00 2016-11-03 02:18:12.875 308 12629.15 123.40 54499.97 88888.00 2016-11-03 02:18:13.000 308 12629.10 123.40 54499.93 88888.00 2016-11-03 02:18:13.125 308 12629.05 123.40 54499.93 88888.00 2016-11-03 02:18:13.250 308 12629.00 123.38 54499.95 88888.00 2016-11-03 02:18:13.375 308 12629.00 123.38 54499.97 88888.00 2016-11-03 02:18:13.500 308 12629.05 123.33 54499.93 88888.00 2016-11-03 02:18:13.625 308 12629.08 123.33 54499.93 88888.00 2016-11-03 02:18:13.750 308 12629.08 123.35 54499.95 88888.00 2016-11-03 02:18:13.875 308 12629.10 123.35 54499.95 88888.00 2016-11-03 02:18:14.000 308 12629.15 123.35 54499.93 88888.00 2016-11-03 02:18:14.125 308 12629.15 123.33 54499.95 88888.00 2016-11-03 02:18:14.250 308 12629.15 123.38 54499.97 88888.00 2016-11-03 02:18:14.375 308 12629.20 123.35 54499.97 88888.00 2016-11-03 02:18:14.500 308 12629.15 123.33 54499.95 88888.00 2016-11-03 02:18:14.625 308 12629.10 123.33 54499.95 88888.00 2016-11-03 02:18:14.750 308 12629.12 123.33 54499.97 88888.00 2016-11-03 02:18:14.875 308 12629.20 123.35 54499.95 88888.00 2016-11-03 02:18:15.000 308 12629.20 123.33 54499.95 88888.00 2016-11-03 02:18:15.125 308 12629.15 123.30 54499.95 88888.00 2016-11-03 02:18:15.250 308 12629.10 123.30 54499.95 88888.00 2016-11-03 02:18:15.375 308 12629.17 123.30 54499.93 88888.00 2016-11-03 02:18:15.500 308 12629.15 123.28 54499.93 88888.00 2016-11-03 02:18:15.625 308 12629.10 123.30 54499.90 88888.00 2016-11-03 02:18:15.750 308 12629.10 123.30 54499.93 88888.00 2016-11-03 02:18:15.875 308 12629.08 123.33 54499.93 88888.00 2016-11-03 02:18:16.000 308 12629.05 123.33 54499.93 88888.00 2016-11-03 02:18:16.125 308 12629.02 123.35 54499.93 88888.00 2016-11-03 02:18:16.250 308 12629.02 123.35 54499.93 88888.00 2016-11-03 02:18:16.375 308 12629.08 123.33 54499.90 88888.00 2016-11-03 02:18:16.500 308 12629.12 123.30 54499.93 88888.00 2016-11-03 02:18:16.625 308 12629.10 123.33 54499.93 88888.00 2016-11-03 02:18:16.750 308 12629.05 123.33 54499.93 88888.00 2016-11-03 02:18:16.875 308 12629.02 123.33 54499.93 88888.00 2016-11-03 02:18:17.000 308 12628.98 123.30 54499.88 88888.00 2016-11-03 02:18:17.125 308 12629.08 123.33 54499.90 88888.00 2016-11-03 02:18:17.250 308 12629.15 123.33 54499.93 88888.00 2016-11-03 02:18:17.375 308 12629.15 123.33 54499.93 88888.00 2016-11-03 02:18:17.500 308 12629.10 123.30 54499.90 88888.00 2016-11-03 02:18:17.625 308 12629.10 123.28 54499.88 88888.00 2016-11-03 02:18:17.750 308 12629.12 123.33 54499.88 88888.00 2016-11-03 02:18:17.875 308 12629.15 123.33 54499.90 88888.00 2016-11-03 02:18:18.000 308 12629.15 123.30 54499.90 88888.00 2016-11-03 02:18:18.125 308 12629.20 123.35 54499.90 88888.00 2016-11-03 02:18:18.250 308 12629.17 123.35 54499.85 88888.00 2016-11-03 02:18:18.375 308 12629.12 123.33 54499.85 88888.00 2016-11-03 02:18:18.500 308 12629.12 123.28 54499.85 88888.00 2016-11-03 02:18:18.625 308 12629.12 123.30 54499.85 88888.00 2016-11-03 02:18:18.750 308 12629.12 123.28 54499.85 88888.00 2016-11-03 02:18:18.875 308 12629.15 123.25 54499.85 88888.00 2016-11-03 02:18:19.000 308 12629.17 123.28 54499.88 88888.00 2016-11-03 02:18:19.125 308 12629.12 123.30 54499.85 88888.00 2016-11-03 02:18:19.250 308 12629.12 123.28 54499.88 88888.00 2016-11-03 02:18:19.375 308 12629.17 123.28 54499.82 88888.00 2016-11-03 02:18:19.500 308 12629.12 123.28 54499.85 88888.00 2016-11-03 02:18:19.625 308 12629.17 123.33 54499.88 88888.00 2016-11-03 02:18:19.750 308 12629.15 123.28 54499.85 88888.00 2016-11-03 02:18:19.875 308 12629.08 123.25 54499.82 88888.00 2016-11-03 02:18:20.000 308 12629.15 123.25 54499.82 88888.00 2016-11-03 02:18:20.125 308 12629.20 123.25 54499.82 88888.00 2016-11-03 02:18:20.250 308 12629.15 123.22 54499.85 88888.00 2016-11-03 02:18:20.375 308 12629.17 123.28 54499.85 88888.00 2016-11-03 02:18:20.500 308 12629.17 123.33 54499.85 88888.00 2016-11-03 02:18:20.625 308 12629.15 123.28 54499.80 88888.00 2016-11-03 02:18:20.750 308 12629.15 123.25 54499.82 88888.00 2016-11-03 02:18:20.875 308 12629.12 123.28 54499.80 88888.00 2016-11-03 02:18:21.000 308 12629.15 123.30 54499.82 88888.00 2016-11-03 02:18:21.125 308 12629.25 123.30 54499.82 88888.00 2016-11-03 02:18:21.250 308 12629.27 123.28 54499.82 88888.00 2016-11-03 02:18:21.375 308 12629.27 123.28 54499.80 88888.00 2016-11-03 02:18:21.500 308 12629.20 123.25 54499.80 88888.00 2016-11-03 02:18:21.625 308 12629.17 123.30 54499.82 88888.00 2016-11-03 02:18:21.750 308 12629.12 123.33 54499.80 88888.00 2016-11-03 02:18:21.875 308 12629.08 123.30 54499.80 88888.00 2016-11-03 02:18:22.000 308 12629.08 123.30 54499.80 88888.00 2016-11-03 02:18:22.125 308 12629.05 123.30 54499.82 88888.00 2016-11-03 02:18:22.250 308 12629.08 123.30 54499.80 88888.00 2016-11-03 02:18:22.375 308 12629.15 123.28 54499.78 88888.00 2016-11-03 02:18:22.500 308 12629.15 123.25 54499.82 88888.00 2016-11-03 02:18:22.625 308 12629.17 123.25 54499.82 88888.00 2016-11-03 02:18:22.750 308 12629.15 123.25 54499.80 88888.00 2016-11-03 02:18:22.875 308 12629.17 123.28 54499.80 88888.00 2016-11-03 02:18:23.000 308 12629.23 123.25 54499.78 88888.00 2016-11-03 02:18:23.125 308 12629.23 123.25 54499.78 88888.00 2016-11-03 02:18:23.250 308 12629.15 123.25 54499.78 88888.00 2016-11-03 02:18:23.375 308 12629.15 123.25 54499.80 88888.00 2016-11-03 02:18:23.500 308 12629.08 123.25 54499.80 88888.00 2016-11-03 02:18:23.625 308 12629.05 123.25 54499.82 88888.00 2016-11-03 02:18:23.750 308 12629.05 123.28 54499.82 88888.00 2016-11-03 02:18:23.875 308 12629.10 123.30 54499.80 88888.00 2016-11-03 02:18:24.000 308 12629.12 123.28 54499.78 88888.00 2016-11-03 02:18:24.125 308 12629.15 123.28 54499.78 88888.00 2016-11-03 02:18:24.250 308 12629.15 123.28 54499.78 88888.00 2016-11-03 02:18:24.375 308 12629.15 123.30 54499.78 88888.00 2016-11-03 02:18:24.500 308 12629.10 123.25 54499.78 88888.00 2016-11-03 02:18:24.625 308 12629.05 123.25 54499.78 88888.00 2016-11-03 02:18:24.750 308 12629.02 123.25 54499.78 88888.00 2016-11-03 02:18:24.875 308 12629.02 123.28 54499.78 88888.00 2016-11-03 02:18:25.000 308 12629.10 123.28 54499.78 88888.00 2016-11-03 02:18:25.125 308 12629.12 123.30 54499.78 88888.00 2016-11-03 02:18:25.250 308 12629.08 123.28 54499.80 88888.00 2016-11-03 02:18:25.375 308 12629.05 123.28 54499.78 88888.00 2016-11-03 02:18:25.500 308 12629.10 123.30 54499.78 88888.00 2016-11-03 02:18:25.625 308 12629.15 123.30 54499.78 88888.00 2016-11-03 02:18:25.750 308 12629.15 123.28 54499.78 88888.00 2016-11-03 02:18:25.875 308 12629.12 123.25 54499.78 88888.00 2016-11-03 02:18:26.000 308 12629.15 123.25 54499.75 88888.00 2016-11-03 02:18:26.125 308 12629.17 123.25 54499.78 88888.00 2016-11-03 02:18:26.250 308 12629.17 123.25 54499.78 88888.00 2016-11-03 02:18:26.375 308 12629.23 123.28 54499.75 88888.00 2016-11-03 02:18:26.500 308 12629.23 123.28 54499.78 88888.00 2016-11-03 02:18:26.625 308 12629.23 123.28 54499.78 88888.00 2016-11-03 02:18:26.750 308 12629.23 123.30 54499.78 88888.00 2016-11-03 02:18:26.875 308 12629.23 123.25 54499.75 88888.00 2016-11-03 02:18:27.000 308 12629.17 123.25 54499.70 88888.00 2016-11-03 02:18:27.125 308 12629.17 123.28 54499.72 88888.00 2016-11-03 02:18:27.250 308 12629.23 123.30 54499.75 88888.00 2016-11-03 02:18:27.375 308 12629.23 123.30 54499.78 88888.00 2016-11-03 02:18:27.500 308 12629.17 123.30 54499.75 88888.00 2016-11-03 02:18:27.625 308 12629.15 123.25 54499.75 88888.00 2016-11-03 02:18:27.750 308 12629.20 123.28 54499.72 88888.00 2016-11-03 02:18:27.875 308 12629.20 123.25 54499.75 88888.00 2016-11-03 02:18:28.000 308 12629.17 123.20 54499.72 88888.00 2016-11-03 02:18:28.125 308 12629.17 123.22 54499.75 88888.00 2016-11-03 02:18:28.250 308 12629.12 123.25 54499.78 88888.00 2016-11-03 02:18:28.375 308 12629.20 123.25 54499.75 88888.00 2016-11-03 02:18:28.500 308 12629.20 123.25 54499.72 88888.00 2016-11-03 02:18:28.625 308 12629.12 123.25 54499.75 88888.00 2016-11-03 02:18:28.750 308 12629.15 123.25 54499.72 88888.00 2016-11-03 02:18:28.875 308 12629.17 123.25 54499.75 88888.00 2016-11-03 02:18:29.000 308 12629.15 123.22 54499.72 88888.00 2016-11-03 02:18:29.125 308 12629.20 123.25 54499.78 88888.00 2016-11-03 02:18:29.250 308 12629.20 123.22 54499.72 88888.00 2016-11-03 02:18:29.375 308 12629.25 123.22 54499.72 88888.00 2016-11-03 02:18:29.500 308 12629.25 123.20 54499.72 88888.00 2016-11-03 02:18:29.625 308 12629.23 123.22 54499.70 88888.00 2016-11-03 02:18:29.750 308 12629.23 123.25 54499.72 88888.00 2016-11-03 02:18:29.875 308 12629.23 123.28 54499.72 88888.00 2016-11-03 02:18:30.000 308 12629.23 123.22 54499.72 88888.00 2016-11-03 02:18:30.125 308 12629.17 123.20 54499.70 88888.00 2016-11-03 02:18:30.250 308 12629.20 123.22 54499.72 88888.00 2016-11-03 02:18:30.375 308 12629.23 123.25 54499.70 88888.00 2016-11-03 02:18:30.500 308 12629.23 123.20 54499.72 88888.00 2016-11-03 02:18:30.625 308 12629.17 123.22 54499.70 88888.00 2016-11-03 02:18:30.750 308 12629.12 123.20 54499.70 88888.00 2016-11-03 02:18:30.875 308 12629.15 123.20 54499.72 88888.00 2016-11-03 02:18:31.000 308 12629.25 123.20 54499.72 88888.00 2016-11-03 02:18:31.125 308 12629.25 123.20 54499.72 88888.00 2016-11-03 02:18:31.250 308 12629.20 123.17 54499.68 88888.00 2016-11-03 02:18:31.375 308 12629.17 123.17 54499.68 88888.00 2016-11-03 02:18:31.500 308 12629.15 123.17 54499.65 88888.00 2016-11-03 02:18:31.625 308 12629.17 123.17 54499.68 88888.00 2016-11-03 02:18:31.750 308 12629.23 123.20 54499.68 88888.00 2016-11-03 02:18:31.875 308 12629.23 123.20 54499.70 88888.00 2016-11-03 02:18:32.000 308 12629.17 123.20 54499.68 88888.00 2016-11-03 02:18:32.125 308 12629.20 123.20 54499.68 88888.00 2016-11-03 02:18:32.250 308 12629.20 123.17 54499.70 88888.00 2016-11-03 02:18:32.375 308 12629.17 123.15 54499.70 88888.00 2016-11-03 02:18:32.500 308 12629.17 123.17 54499.70 88888.00 2016-11-03 02:18:32.625 308 12629.12 123.17 54499.68 88888.00 2016-11-03 02:18:32.750 308 12629.17 123.20 54499.68 88888.00 2016-11-03 02:18:32.875 308 12629.23 123.20 54499.68 88888.00 2016-11-03 02:18:33.000 308 12629.27 123.17 54499.65 88888.00 2016-11-03 02:18:33.125 308 12629.27 123.15 54499.65 88888.00 2016-11-03 02:18:33.250 308 12629.17 123.12 54499.65 88888.00 2016-11-03 02:18:33.375 308 12629.12 123.15 54499.65 88888.00 2016-11-03 02:18:33.500 308 12629.12 123.17 54499.70 88888.00 2016-11-03 02:18:33.625 308 12629.12 123.20 54499.70 88888.00 2016-11-03 02:18:33.750 308 12629.17 123.20 54499.68 88888.00 2016-11-03 02:18:33.875 308 12629.12 123.20 54499.65 88888.00 2016-11-03 02:18:34.000 308 12629.12 123.17 54499.68 88888.00 2016-11-03 02:18:34.125 308 12629.17 123.17 54499.68 88888.00 2016-11-03 02:18:34.250 308 12629.17 123.17 54499.68 88888.00 2016-11-03 02:18:34.375 308 12629.17 123.17 54499.70 88888.00 2016-11-03 02:18:34.500 308 12629.17 123.17 54499.70 88888.00 2016-11-03 02:18:34.625 308 12629.20 123.15 54499.70 88888.00 2016-11-03 02:18:34.750 308 12629.17 123.15 54499.68 88888.00 2016-11-03 02:18:34.875 308 12629.10 123.15 54499.68 88888.00 2016-11-03 02:18:35.000 308 12629.10 123.12 54499.68 88888.00 2016-11-03 02:18:35.125 308 12629.12 123.12 54499.65 88888.00 2016-11-03 02:18:35.250 308 12629.05 123.12 54499.68 88888.00 2016-11-03 02:18:35.375 308 12629.02 123.12 54499.68 88888.00 2016-11-03 02:18:35.500 308 12628.98 123.12 54499.68 88888.00 2016-11-03 02:18:35.625 308 12628.98 123.12 54499.70 88888.00 2016-11-03 02:18:35.750 308 12629.02 123.15 54499.68 88888.00 2016-11-03 02:18:35.875 308 12629.05 123.15 54499.68 88888.00 2016-11-03 02:18:36.000 308 12628.98 123.10 54499.65 88888.00 2016-11-03 02:18:36.125 308 12629.02 123.12 54499.70 88888.00 2016-11-03 02:18:36.250 308 12629.08 123.12 54499.68 88888.00 2016-11-03 02:18:36.375 308 12629.08 123.12 54499.68 88888.00 2016-11-03 02:18:36.500 308 12629.08 123.15 54499.68 88888.00 2016-11-03 02:18:36.625 308 12629.02 123.15 54499.70 88888.00 2016-11-03 02:18:36.750 308 12629.05 123.10 54499.68 88888.00 2016-11-03 02:18:36.875 308 12629.10 123.12 54499.70 88888.00 2016-11-03 02:18:37.000 308 12629.08 123.12 54499.65 88888.00 2016-11-03 02:18:37.125 308 12629.02 123.12 54499.65 88888.00 2016-11-03 02:18:37.250 308 12629.05 123.12 54499.70 88888.00 2016-11-03 02:18:37.375 308 12629.12 123.15 54499.72 88888.00 2016-11-03 02:18:37.500 308 12629.12 123.15 54499.70 88888.00 2016-11-03 02:18:37.625 308 12629.02 123.12 54499.70 88888.00 2016-11-03 02:18:37.750 308 12629.02 123.15 54499.70 88888.00 2016-11-03 02:18:37.875 308 12629.05 123.20 54499.68 88888.00 2016-11-03 02:18:38.000 308 12629.00 123.17 54499.65 88888.00 2016-11-03 02:18:38.125 308 12628.95 123.15 54499.68 88888.00 2016-11-03 02:18:38.250 308 12628.95 123.15 54499.68 88888.00 2016-11-03 02:18:38.375 308 12629.02 123.15 54499.68 88888.00 2016-11-03 02:18:38.500 308 12629.08 123.15 54499.68 88888.00 2016-11-03 02:18:38.625 308 12629.08 123.15 54499.68 88888.00 2016-11-03 02:18:38.750 308 12629.02 123.12 54499.65 88888.00 2016-11-03 02:18:38.875 308 12628.98 123.12 54499.68 88888.00 2016-11-03 02:18:39.000 308 12629.00 123.12 54499.68 88888.00 2016-11-03 02:18:39.125 308 12628.98 123.10 54499.68 88888.00 2016-11-03 02:18:39.250 308 12628.90 123.08 54499.65 88888.00 2016-11-03 02:18:39.375 308 12628.92 123.10 54499.65 88888.00 2016-11-03 02:18:39.500 308 12628.92 123.10 54499.62 88888.00 2016-11-03 02:18:39.625 308 12628.88 123.12 54499.65 88888.00 2016-11-03 02:18:39.750 308 12628.90 123.12 54499.65 88888.00 2016-11-03 02:18:39.875 308 12628.85 123.12 54499.68 88888.00 2016-11-03 02:18:40.000 308 12628.83 123.12 54499.68 88888.00 2016-11-03 02:18:40.125 308 12628.83 123.15 54499.68 88888.00 2016-11-03 02:18:40.250 308 12628.85 123.15 54499.70 88888.00 2016-11-03 02:18:40.375 308 12628.88 123.15 54499.68 88888.00 2016-11-03 02:18:40.500 308 12628.85 123.12 54499.65 88888.00 2016-11-03 02:18:40.625 308 12628.83 123.12 54499.68 88888.00 2016-11-03 02:18:40.750 308 12628.85 123.12 54499.68 88888.00 2016-11-03 02:18:40.875 308 12628.88 123.12 54499.65 88888.00 2016-11-03 02:18:41.000 308 12628.90 123.12 54499.62 88888.00 2016-11-03 02:18:41.125 308 12628.92 123.10 54499.62 88888.00 2016-11-03 02:18:41.250 308 12628.90 123.12 54499.62 88888.00 2016-11-03 02:18:41.375 308 12628.92 123.15 54499.62 88888.00 2016-11-03 02:18:41.500 308 12628.92 123.15 54499.68 88888.00 2016-11-03 02:18:41.625 308 12628.95 123.15 54499.65 88888.00 2016-11-03 02:18:41.750 308 12628.90 123.15 54499.65 88888.00 2016-11-03 02:18:41.875 308 12628.88 123.12 54499.62 88888.00 2016-11-03 02:18:42.000 308 12628.85 123.08 54499.60 88888.00 2016-11-03 02:18:42.125 308 12628.90 123.05 54499.60 88888.00 2016-11-03 02:18:42.250 308 12628.92 123.03 54499.60 88888.00 2016-11-03 02:18:42.375 308 12628.95 123.05 54499.60 88888.00 2016-11-03 02:18:42.500 308 12628.90 123.08 54499.57 88888.00 2016-11-03 02:18:42.625 308 12628.92 123.05 54499.57 88888.00 2016-11-03 02:18:42.750 308 12628.90 123.08 54499.57 88888.00 2016-11-03 02:18:42.875 308 12628.88 123.08 54499.60 88888.00 2016-11-03 02:18:43.000 308 12628.90 123.10 54499.55 88888.00 2016-11-03 02:18:43.125 308 12628.92 123.10 54499.55 88888.00 2016-11-03 02:18:43.250 308 12628.92 123.10 54499.60 88888.00 2016-11-03 02:18:43.375 308 12628.92 123.10 54499.57 88888.00 2016-11-03 02:18:43.500 308 12628.92 123.08 54499.57 88888.00 2016-11-03 02:18:43.625 308 12628.92 123.08 54499.60 88888.00 2016-11-03 02:18:43.750 308 12628.95 123.08 54499.60 88888.00 2016-11-03 02:18:43.875 308 12628.95 123.12 54499.60 88888.00 2016-11-03 02:18:44.000 308 12628.90 123.10 54499.60 88888.00 2016-11-03 02:18:44.125 308 12628.90 123.08 54499.60 88888.00 2016-11-03 02:18:44.250 308 12628.92 123.10 54499.60 88888.00 2016-11-03 02:18:44.375 308 12628.92 123.12 54499.57 88888.00 2016-11-03 02:18:44.500 308 12628.90 123.12 54499.57 88888.00 2016-11-03 02:18:44.625 308 12628.92 123.15 54499.57 88888.00 2016-11-03 02:18:44.750 308 12628.88 123.15 54499.60 88888.00 2016-11-03 02:18:44.875 308 12628.90 123.12 54499.57 88888.00 2016-11-03 02:18:45.000 308 12628.95 123.15 54499.55 88888.00 2016-11-03 02:18:45.125 308 12628.95 123.15 54499.55 88888.00 2016-11-03 02:18:45.250 308 12628.92 123.17 54499.57 88888.00 2016-11-03 02:18:45.375 308 12628.95 123.17 54499.57 88888.00 2016-11-03 02:18:45.500 308 12628.90 123.17 54499.55 88888.00 2016-11-03 02:18:45.625 308 12628.95 123.15 54499.55 88888.00 2016-11-03 02:18:45.750 308 12628.95 123.17 54499.55 88888.00 2016-11-03 02:18:45.875 308 12628.95 123.17 54499.55 88888.00 2016-11-03 02:18:46.000 308 12628.95 123.20 54499.55 88888.00 2016-11-03 02:18:46.125 308 12628.95 123.17 54499.53 88888.00 2016-11-03 02:18:46.250 308 12628.95 123.15 54499.53 88888.00 2016-11-03 02:18:46.375 308 12628.92 123.20 54499.53 88888.00 2016-11-03 02:18:46.500 308 12628.90 123.22 54499.53 88888.00 2016-11-03 02:18:46.625 308 12628.92 123.22 54499.53 88888.00 2016-11-03 02:18:46.750 308 12628.95 123.20 54499.53 88888.00 2016-11-03 02:18:46.875 308 12628.95 123.20 54499.53 88888.00 2016-11-03 02:18:47.000 308 12628.98 123.25 54499.50 88888.00 2016-11-03 02:18:47.125 308 12629.02 123.25 54499.50 88888.00 2016-11-03 02:18:47.250 308 12629.00 123.25 54499.50 88888.00 2016-11-03 02:18:47.375 308 12628.98 123.25 54499.50 88888.00 2016-11-03 02:18:47.500 308 12628.95 123.25 54499.47 88888.00 2016-11-03 02:18:47.625 308 12628.90 123.22 54499.47 88888.00 2016-11-03 02:18:47.750 308 12628.92 123.25 54499.45 88888.00 2016-11-03 02:18:47.875 308 12629.00 123.28 54499.47 88888.00 2016-11-03 02:18:48.000 308 12629.08 123.28 54499.47 88888.00 2016-11-03 02:18:48.125 308 12629.15 123.25 54499.47 88888.00 2016-11-03 02:18:48.250 308 12629.15 123.25 54499.47 88888.00 2016-11-03 02:18:48.375 308 12629.15 123.28 54499.47 88888.00 2016-11-03 02:18:48.500 308 12629.10 123.30 54499.47 88888.00 2016-11-03 02:18:48.625 308 12629.02 123.28 54499.45 88888.00 2016-11-03 02:18:48.750 308 12629.05 123.20 54499.45 88888.00 2016-11-03 02:18:48.875 308 12629.10 123.25 54499.47 88888.00 2016-11-03 02:18:49.000 308 12629.08 123.30 54499.47 88888.00 2016-11-03 02:18:49.125 308 12629.12 123.30 54499.47 88888.00 2016-11-03 02:18:49.250 308 12629.10 123.28 54499.47 88888.00 2016-11-03 02:18:49.375 308 12629.12 123.25 54499.45 88888.00 2016-11-03 02:18:49.500 308 12629.15 123.25 54499.45 88888.00 2016-11-03 02:18:49.625 308 12629.17 123.28 54499.45 88888.00 2016-11-03 02:18:49.750 308 12629.17 123.28 54499.43 88888.00 2016-11-03 02:18:49.875 308 12629.15 123.30 54499.45 88888.00 2016-11-03 02:18:50.000 308 12629.15 123.35 54499.47 88888.00 2016-11-03 02:18:50.125 308 12629.20 123.38 54499.47 88888.00 2016-11-03 02:18:50.250 308 12629.17 123.35 54499.45 88888.00 2016-11-03 02:18:50.375 308 12629.15 123.30 54499.40 88888.00 2016-11-03 02:18:50.500 308 12629.15 123.33 54499.40 88888.00 2016-11-03 02:18:50.625 308 12629.20 123.35 54499.43 88888.00 2016-11-03 02:18:50.750 308 12629.20 123.35 54499.43 88888.00 2016-11-03 02:18:50.875 308 12629.12 123.38 54499.40 88888.00 2016-11-03 02:18:51.000 308 12629.10 123.35 54499.43 88888.00 2016-11-03 02:18:51.125 308 12629.12 123.33 54499.43 88888.00 2016-11-03 02:18:51.250 308 12629.12 123.35 54499.45 88888.00 2016-11-03 02:18:51.375 308 12629.17 123.35 54499.45 88888.00 2016-11-03 02:18:51.500 308 12629.20 123.33 54499.43 88888.00 2016-11-03 02:18:51.625 308 12629.20 123.33 54499.43 88888.00 2016-11-03 02:18:51.750 308 12629.17 123.35 54499.43 88888.00 2016-11-03 02:18:51.875 308 12629.12 123.38 54499.43 88888.00 2016-11-03 02:18:52.000 308 12629.12 123.38 54499.40 88888.00 2016-11-03 02:18:52.125 308 12629.10 123.35 54499.43 88888.00 2016-11-03 02:18:52.250 308 12629.05 123.30 54499.40 88888.00 2016-11-03 02:18:52.375 308 12629.08 123.35 54499.40 88888.00 2016-11-03 02:18:52.500 308 12629.10 123.33 54499.40 88888.00 2016-11-03 02:18:52.625 308 12629.08 123.35 54499.40 88888.00 2016-11-03 02:18:52.750 308 12629.15 123.35 54499.43 88888.00 2016-11-03 02:18:52.875 308 12629.17 123.38 54499.40 88888.00 2016-11-03 02:18:53.000 308 12629.17 123.35 54499.38 88888.00 2016-11-03 02:18:53.125 308 12629.17 123.35 54499.40 88888.00 2016-11-03 02:18:53.250 308 12629.15 123.35 54499.38 88888.00 2016-11-03 02:18:53.375 308 12629.20 123.35 54499.40 88888.00 2016-11-03 02:18:53.500 308 12629.12 123.38 54499.38 88888.00 2016-11-03 02:18:53.625 308 12629.10 123.40 54499.38 88888.00 2016-11-03 02:18:53.750 308 12629.15 123.42 54499.38 88888.00 2016-11-03 02:18:53.875 308 12629.23 123.42 54499.35 88888.00 2016-11-03 02:18:54.000 308 12629.20 123.42 54499.35 88888.00 2016-11-03 02:18:54.125 308 12629.20 123.42 54499.35 88888.00 2016-11-03 02:18:54.250 308 12629.17 123.42 54499.35 88888.00 2016-11-03 02:18:54.375 308 12629.20 123.40 54499.32 88888.00 2016-11-03 02:18:54.500 308 12629.23 123.40 54499.25 88888.00 2016-11-03 02:18:54.625 308 12629.20 123.45 54499.28 88888.00 2016-11-03 02:18:54.750 308 12629.23 123.47 54499.30 88888.00 2016-11-03 02:18:54.875 308 12629.23 123.47 54499.30 88888.00 2016-11-03 02:18:55.000 308 12629.25 123.45 54499.30 88888.00 2016-11-03 02:18:55.125 308 12629.30 123.45 54499.28 88888.00 2016-11-03 02:18:55.250 308 12629.33 123.47 54499.28 88888.00 2016-11-03 02:18:55.375 308 12629.33 123.45 54499.25 88888.00 2016-11-03 02:18:55.500 308 12629.27 123.42 54499.22 88888.00 2016-11-03 02:18:55.625 308 12629.30 123.47 54499.22 88888.00 2016-11-03 02:18:55.750 308 12629.35 123.50 54499.25 88888.00 2016-11-03 02:18:55.875 308 12629.38 123.47 54499.28 88888.00 2016-11-03 02:18:56.000 308 12629.33 123.45 54499.25 88888.00 2016-11-03 02:18:56.125 308 12629.30 123.45 54499.28 88888.00 2016-11-03 02:18:56.250 308 12629.38 123.50 54499.28 88888.00 2016-11-03 02:18:56.375 308 12629.38 123.47 54499.30 88888.00 2016-11-03 02:18:56.500 308 12629.40 123.45 54499.30 88888.00 2016-11-03 02:18:56.625 308 12629.38 123.45 54499.28 88888.00 2016-11-03 02:18:56.750 308 12629.40 123.47 54499.28 88888.00 2016-11-03 02:18:56.875 308 12629.42 123.50 54499.30 88888.00 2016-11-03 02:18:57.000 308 12629.45 123.50 54499.28 88888.00 2016-11-03 02:18:57.125 308 12629.42 123.53 54499.28 88888.00 2016-11-03 02:18:57.250 308 12629.40 123.53 54499.30 88888.00 2016-11-03 02:18:57.375 308 12629.48 123.55 54499.28 88888.00 2016-11-03 02:18:57.500 308 12629.48 123.53 54499.28 88888.00 2016-11-03 02:18:57.625 308 12629.45 123.50 54499.25 88888.00 2016-11-03 02:18:57.750 308 12629.50 123.47 54499.28 88888.00 2016-11-03 02:18:57.875 308 12629.50 123.50 54499.28 88888.00 2016-11-03 02:18:58.000 308 12629.48 123.50 54499.25 88888.00 2016-11-03 02:18:58.125 308 12629.48 123.53 54499.28 88888.00 2016-11-03 02:18:58.250 308 12629.45 123.55 54499.28 88888.00 2016-11-03 02:18:58.375 308 12629.42 123.55 54499.25 88888.00 2016-11-03 02:18:58.500 308 12629.45 123.55 54499.25 88888.00 2016-11-03 02:18:58.625 308 12629.50 123.53 54499.25 88888.00 2016-11-03 02:18:58.750 308 12629.52 123.53 54499.25 88888.00 2016-11-03 02:18:58.875 308 12629.50 123.55 54499.25 88888.00 2016-11-03 02:18:59.000 308 12629.48 123.53 54499.22 88888.00 2016-11-03 02:18:59.125 308 12629.45 123.53 54499.25 88888.00 2016-11-03 02:18:59.250 308 12629.42 123.55 54499.25 88888.00 2016-11-03 02:18:59.375 308 12629.48 123.55 54499.22 88888.00 2016-11-03 02:18:59.500 308 12629.50 123.55 54499.20 88888.00 2016-11-03 02:18:59.625 308 12629.58 123.55 54499.20 88888.00 2016-11-03 02:18:59.750 308 12629.62 123.55 54499.20 88888.00 2016-11-03 02:18:59.875 308 12629.60 123.53 54499.20 88888.00 2016-11-03 02:19:00.000 308 12629.55 123.55 54499.18 88888.00 2016-11-03 02:19:00.125 308 12629.55 123.58 54499.18 88888.00 2016-11-03 02:19:00.250 308 12629.52 123.58 54499.20 88888.00 2016-11-03 02:19:00.375 308 12629.60 123.58 54499.20 88888.00 2016-11-03 02:19:00.500 308 12629.58 123.58 54499.22 88888.00 2016-11-03 02:19:00.625 308 12629.55 123.58 54499.22 88888.00 2016-11-03 02:19:00.750 308 12629.52 123.58 54499.20 88888.00 2016-11-03 02:19:00.875 308 12629.55 123.58 54499.20 88888.00 2016-11-03 02:19:01.000 308 12629.60 123.55 54499.18 88888.00 2016-11-03 02:19:01.125 308 12629.62 123.55 54499.18 88888.00 2016-11-03 02:19:01.250 308 12629.62 123.55 54499.20 88888.00 2016-11-03 02:19:01.375 308 12629.60 123.58 54499.20 88888.00 2016-11-03 02:19:01.500 308 12629.60 123.58 54499.20 88888.00 2016-11-03 02:19:01.625 308 12629.60 123.58 54499.20 88888.00 2016-11-03 02:19:01.750 308 12629.60 123.60 54499.15 88888.00 2016-11-03 02:19:01.875 308 12629.65 123.58 54499.18 88888.00 2016-11-03 02:19:02.000 308 12629.65 123.58 54499.20 88888.00 2016-11-03 02:19:02.125 308 12629.73 123.55 54499.18 88888.00 2016-11-03 02:19:02.250 308 12629.70 123.53 54499.15 88888.00 2016-11-03 02:19:02.375 308 12629.73 123.55 54499.15 88888.00 2016-11-03 02:19:02.500 308 12629.75 123.60 54499.15 88888.00 2016-11-03 02:19:02.625 308 12629.75 123.58 54499.18 88888.00 2016-11-03 02:19:02.750 308 12629.80 123.60 54499.15 88888.00 2016-11-03 02:19:02.875 308 12629.77 123.60 54499.12 88888.00 2016-11-03 02:19:03.000 308 12629.77 123.60 54499.15 88888.00 2016-11-03 02:19:03.125 308 12629.80 123.60 54499.12 88888.00 2016-11-03 02:19:03.250 308 12629.80 123.62 54499.15 88888.00 2016-11-03 02:19:03.375 308 12629.83 123.62 54499.12 88888.00 2016-11-03 02:19:03.500 308 12629.88 123.65 54499.15 88888.00 2016-11-03 02:19:03.625 308 12629.83 123.67 54499.15 88888.00 2016-11-03 02:19:03.750 308 12629.85 123.62 54499.15 88888.00 2016-11-03 02:19:03.875 308 12629.90 123.65 54499.12 88888.00 2016-11-03 02:19:04.000 308 12629.95 123.65 54499.12 88888.00 2016-11-03 02:19:04.125 308 12629.98 123.65 54499.15 88888.00 2016-11-03 02:19:04.250 308 12629.98 123.65 54499.15 88888.00 2016-11-03 02:19:04.375 308 12629.98 123.70 54499.15 88888.00 2016-11-03 02:19:04.500 308 12629.92 123.67 54499.12 88888.00 2016-11-03 02:19:04.625 308 12629.95 123.70 54499.12 88888.00 2016-11-03 02:19:04.750 308 12629.92 123.70 54499.12 88888.00 2016-11-03 02:19:04.875 308 12629.88 123.70 54499.15 88888.00 2016-11-03 02:19:05.000 308 12629.85 123.70 54499.12 88888.00 2016-11-03 02:19:05.125 308 12629.90 123.70 54499.12 88888.00 2016-11-03 02:19:05.250 308 12629.98 123.67 54499.12 88888.00 2016-11-03 02:19:05.375 308 12630.00 123.67 54499.12 88888.00 2016-11-03 02:19:05.500 308 12630.00 123.70 54499.12 88888.00 2016-11-03 02:19:05.625 308 12630.08 123.72 54499.10 88888.00 2016-11-03 02:19:05.750 308 12630.05 123.70 54499.12 88888.00 2016-11-03 02:19:05.875 308 12630.00 123.67 54499.10 88888.00 2016-11-03 02:19:06.000 308 12629.95 123.65 54499.07 88888.00 2016-11-03 02:19:06.125 308 12630.00 123.67 54499.10 88888.00 2016-11-03 02:19:06.250 308 12630.05 123.67 54499.10 88888.00 2016-11-03 02:19:06.375 308 12630.10 123.70 54499.12 88888.00 2016-11-03 02:19:06.500 308 12630.10 123.70 54499.10 88888.00 2016-11-03 02:19:06.625 308 12630.10 123.67 54499.05 88888.00 2016-11-03 02:19:06.750 308 12630.12 123.70 54499.07 88888.00 2016-11-03 02:19:06.875 308 12630.10 123.70 54499.07 88888.00 2016-11-03 02:19:07.000 308 12630.08 123.70 54499.05 88888.00 2016-11-03 02:19:07.125 308 12630.15 123.70 54499.07 88888.00 2016-11-03 02:19:07.250 308 12630.17 123.67 54499.05 88888.00 2016-11-03 02:19:07.375 308 12630.25 123.70 54499.05 88888.00 2016-11-03 02:19:07.500 308 12630.23 123.72 54499.03 88888.00 2016-11-03 02:19:07.625 308 12630.23 123.72 54499.03 88888.00 2016-11-03 02:19:07.750 308 12630.23 123.72 54499.05 88888.00 2016-11-03 02:19:07.875 308 12630.23 123.75 54499.07 88888.00 2016-11-03 02:19:08.000 308 12630.25 123.78 54499.07 88888.00 2016-11-03 02:19:08.125 308 12630.33 123.75 54499.05 88888.00 2016-11-03 02:19:08.250 308 12630.33 123.72 54499.05 88888.00 2016-11-03 02:19:08.375 308 12630.35 123.72 54499.05 88888.00 2016-11-03 02:19:08.500 308 12630.33 123.75 54499.05 88888.00 2016-11-03 02:19:08.625 308 12630.30 123.75 54499.05 88888.00 2016-11-03 02:19:08.750 308 12630.33 123.75 54499.03 88888.00 2016-11-03 02:19:08.875 308 12630.30 123.75 54498.97 88888.00 2016-11-03 02:19:09.000 308 12630.33 123.75 54498.97 88888.00 2016-11-03 02:19:09.125 308 12630.33 123.78 54499.00 88888.00 2016-11-03 02:19:09.250 308 12630.30 123.75 54499.00 88888.00 2016-11-03 02:19:09.375 308 12630.35 123.75 54499.05 88888.00 2016-11-03 02:19:09.500 308 12630.33 123.75 54499.03 88888.00 2016-11-03 02:19:09.625 308 12630.27 123.75 54499.03 88888.00 2016-11-03 02:19:09.750 308 12630.23 123.78 54499.03 88888.00 2016-11-03 02:19:09.875 308 12630.33 123.80 54499.03 88888.00 2016-11-03 02:19:10.000 308 12630.40 123.78 54499.00 88888.00 2016-11-03 02:19:10.125 308 12630.48 123.78 54499.00 88888.00 2016-11-03 02:19:10.250 308 12630.42 123.78 54499.00 88888.00 2016-11-03 02:19:10.375 308 12630.48 123.83 54498.97 88888.00 2016-11-03 02:19:10.500 308 12630.45 123.83 54499.00 88888.00 2016-11-03 02:19:10.625 308 12630.45 123.83 54499.03 88888.00 2016-11-03 02:19:10.750 308 12630.50 123.80 54498.97 88888.00 2016-11-03 02:19:10.875 308 12630.52 123.83 54498.97 88888.00 2016-11-03 02:19:11.000 308 12630.48 123.80 54498.97 88888.00 2016-11-03 02:19:11.125 308 12630.40 123.78 54498.97 88888.00 2016-11-03 02:19:11.250 308 12630.40 123.78 54498.97 88888.00 2016-11-03 02:19:11.375 308 12630.42 123.80 54498.95 88888.00 2016-11-03 02:19:11.500 308 12630.42 123.80 54498.90 88888.00 2016-11-03 02:19:11.625 308 12630.42 123.80 54498.93 88888.00 2016-11-03 02:19:11.750 308 12630.45 123.80 54498.93 88888.00 2016-11-03 02:19:11.875 308 12630.45 123.83 54498.95 88888.00 2016-11-03 02:19:12.000 308 12630.50 123.80 54498.95 88888.00 2016-11-03 02:19:12.125 308 12630.52 123.78 54498.95 88888.00 2016-11-03 02:19:12.250 308 12630.58 123.83 54498.93 88888.00 2016-11-03 02:19:12.375 308 12630.60 123.85 54498.95 88888.00 2016-11-03 02:19:12.500 308 12630.60 123.85 54498.93 88888.00 2016-11-03 02:19:12.625 308 12630.60 123.85 54498.95 88888.00 2016-11-03 02:19:12.750 308 12630.55 123.85 54498.95 88888.00 2016-11-03 02:19:12.875 308 12630.52 123.85 54498.95 88888.00 2016-11-03 02:19:13.000 308 12630.52 123.85 54498.93 88888.00 2016-11-03 02:19:13.125 308 12630.55 123.80 54498.90 88888.00 2016-11-03 02:19:13.250 308 12630.58 123.83 54498.95 88888.00 2016-11-03 02:19:13.375 308 12630.60 123.85 54498.95 88888.00 2016-11-03 02:19:13.500 308 12630.58 123.85 54498.90 88888.00 2016-11-03 02:19:13.625 308 12630.55 123.85 54498.93 88888.00 2016-11-03 02:19:13.750 308 12630.55 123.85 54498.93 88888.00 2016-11-03 02:19:13.875 308 12630.58 123.85 54498.93 88888.00 2016-11-03 02:19:14.000 308 12630.55 123.88 54498.90 88888.00 2016-11-03 02:19:14.125 308 12630.65 123.90 54498.93 88888.00 2016-11-03 02:19:14.250 308 12630.70 123.85 54498.95 88888.00 2016-11-03 02:19:14.375 308 12630.67 123.88 54498.90 88888.00 2016-11-03 02:19:14.500 308 12630.60 123.88 54498.93 88888.00 2016-11-03 02:19:14.625 308 12630.58 123.88 54498.93 88888.00 2016-11-03 02:19:14.750 308 12630.62 123.85 54498.93 88888.00 2016-11-03 02:19:14.875 308 12630.65 123.85 54498.95 88888.00 2016-11-03 02:19:15.000 308 12630.58 123.88 54498.93 88888.00 2016-11-03 02:19:15.125 308 12630.58 123.88 54498.90 88888.00 2016-11-03 02:19:15.250 308 12630.62 123.88 54498.90 88888.00 2016-11-03 02:19:15.375 308 12630.70 123.90 54498.90 88888.00 2016-11-03 02:19:15.500 308 12630.67 123.92 54498.93 88888.00 2016-11-03 02:19:15.625 308 12630.67 123.88 54498.90 88888.00 2016-11-03 02:19:15.750 308 12630.67 123.90 54498.90 88888.00 2016-11-03 02:19:15.875 308 12630.65 123.90 54498.93 88888.00 2016-11-03 02:19:16.000 308 12630.65 123.92 54498.90 88888.00 2016-11-03 02:19:16.125 308 12630.62 123.92 54498.88 88888.00 2016-11-03 02:19:16.250 308 12630.60 123.92 54498.88 88888.00 2016-11-03 02:19:16.375 308 12630.67 123.92 54498.88 88888.00 2016-11-03 02:19:16.500 308 12630.60 123.92 54498.88 88888.00 2016-11-03 02:19:16.625 308 12630.58 123.90 54498.88 88888.00 2016-11-03 02:19:16.750 308 12630.58 123.90 54498.88 88888.00 2016-11-03 02:19:16.875 308 12630.60 123.90 54498.88 88888.00 2016-11-03 02:19:17.000 308 12630.60 123.90 54498.88 88888.00 2016-11-03 02:19:17.125 308 12630.62 123.90 54498.88 88888.00 2016-11-03 02:19:17.250 308 12630.67 123.92 54498.88 88888.00 2016-11-03 02:19:17.375 308 12630.70 123.90 54498.88 88888.00 2016-11-03 02:19:17.500 308 12630.67 123.90 54498.88 88888.00 2016-11-03 02:19:17.625 308 12630.62 123.92 54498.88 88888.00 2016-11-03 02:19:17.750 308 12630.65 123.92 54498.90 88888.00 2016-11-03 02:19:17.875 308 12630.67 123.95 54498.90 88888.00 2016-11-03 02:19:18.000 308 12630.67 123.97 54498.88 88888.00 2016-11-03 02:19:18.125 308 12630.73 123.95 54498.88 88888.00 2016-11-03 02:19:18.250 308 12630.75 123.92 54498.88 88888.00 2016-11-03 02:19:18.375 308 12630.77 123.92 54498.88 88888.00 2016-11-03 02:19:18.500 308 12630.75 123.92 54498.88 88888.00 2016-11-03 02:19:18.625 308 12630.80 123.90 54498.82 88888.00 2016-11-03 02:19:18.750 308 12630.80 123.92 54498.82 88888.00 2016-11-03 02:19:18.875 308 12630.83 123.95 54498.85 88888.00 2016-11-03 02:19:19.000 308 12630.80 123.95 54498.85 88888.00 2016-11-03 02:19:19.125 308 12630.80 123.97 54498.88 88888.00 2016-11-03 02:19:19.250 308 12630.77 123.97 54498.88 88888.00 2016-11-03 02:19:19.375 308 12630.77 123.95 54498.82 88888.00 2016-11-03 02:19:19.500 308 12630.75 123.95 54498.82 88888.00 2016-11-03 02:19:19.625 308 12630.83 123.95 54498.82 88888.00 2016-11-03 02:19:19.750 308 12630.83 123.95 54498.82 88888.00 2016-11-03 02:19:19.875 308 12630.83 123.97 54498.80 88888.00 2016-11-03 02:19:20.000 308 12630.77 123.97 54498.80 88888.00 2016-11-03 02:19:20.125 308 12630.75 123.97 54498.82 88888.00 2016-11-03 02:19:20.250 308 12630.77 123.92 54498.85 88888.00 2016-11-03 02:19:20.375 308 12630.77 123.97 54498.88 88888.00 2016-11-03 02:19:20.500 308 12630.75 123.97 54498.85 88888.00 2016-11-03 02:19:20.625 308 12630.73 124.00 54498.88 88888.00 2016-11-03 02:19:20.750 308 12630.70 124.03 54498.85 88888.00 2016-11-03 02:19:20.875 308 12630.70 124.00 54498.88 88888.00 2016-11-03 02:19:21.000 308 12630.70 123.97 54498.85 88888.00 2016-11-03 02:19:21.125 308 12630.67 124.00 54498.88 88888.00 2016-11-03 02:19:21.250 308 12630.67 124.03 54498.88 88888.00 2016-11-03 02:19:21.375 308 12630.70 124.05 54498.85 88888.00 2016-11-03 02:19:21.500 308 12630.70 124.03 54498.85 88888.00 2016-11-03 02:19:21.625 308 12630.77 124.00 54498.85 88888.00 2016-11-03 02:19:21.750 308 12630.83 124.03 54498.85 88888.00 2016-11-03 02:19:21.875 308 12630.80 124.00 54498.82 88888.00 2016-11-03 02:19:22.000 308 12630.83 124.03 54498.85 88888.00 2016-11-03 02:19:22.125 308 12630.80 124.03 54498.85 88888.00 2016-11-03 02:19:22.250 308 12630.75 124.03 54498.82 88888.00 2016-11-03 02:19:22.375 308 12630.75 124.00 54498.80 88888.00 2016-11-03 02:19:22.500 308 12630.80 124.03 54498.80 88888.00 2016-11-03 02:19:22.625 308 12630.85 124.05 54498.82 88888.00 2016-11-03 02:19:22.750 308 12630.80 124.08 54498.82 88888.00 2016-11-03 02:19:22.875 308 12630.83 124.08 54498.80 88888.00 2016-11-03 02:19:23.000 308 12630.83 124.05 54498.82 88888.00 2016-11-03 02:19:23.125 308 12630.80 124.08 54498.82 88888.00 2016-11-03 02:19:23.250 308 12630.80 124.12 54498.85 88888.00 2016-11-03 02:19:23.375 308 12630.80 124.12 54498.82 88888.00 2016-11-03 02:19:23.500 308 12630.80 124.10 54498.82 88888.00 2016-11-03 02:19:23.625 308 12630.80 124.10 54498.82 88888.00 2016-11-03 02:19:23.750 308 12630.77 124.10 54498.80 88888.00 2016-11-03 02:19:23.875 308 12630.75 124.08 54498.80 88888.00 2016-11-03 02:19:24.000 308 12630.73 124.08 54498.80 88888.00 2016-11-03 02:19:24.125 308 12630.67 124.12 54498.82 88888.00 2016-11-03 02:19:24.250 308 12630.65 124.10 54498.82 88888.00 2016-11-03 02:19:24.375 308 12630.70 124.15 54498.80 88888.00 2016-11-03 02:19:24.500 308 12630.73 124.15 54498.82 88888.00 2016-11-03 02:19:24.625 308 12630.67 124.15 54498.80 88888.00 2016-11-03 02:19:24.750 308 12630.65 124.17 54498.78 88888.00 2016-11-03 02:19:24.875 308 12630.65 124.17 54498.82 88888.00 2016-11-03 02:19:25.000 308 12630.65 124.15 54498.78 88888.00 2016-11-03 02:19:25.125 308 12630.70 124.12 54498.80 88888.00 2016-11-03 02:19:25.250 308 12630.70 124.15 54498.82 88888.00 2016-11-03 02:19:25.375 308 12630.73 124.15 54498.80 88888.00 2016-11-03 02:19:25.500 308 12630.75 124.10 54498.78 88888.00 2016-11-03 02:19:25.625 308 12630.77 124.12 54498.80 88888.00 2016-11-03 02:19:25.750 308 12630.77 124.17 54498.80 88888.00 2016-11-03 02:19:25.875 308 12630.70 124.17 54498.82 88888.00 2016-11-03 02:19:26.000 308 12630.65 124.15 54498.78 88888.00 2016-11-03 02:19:26.125 308 12630.67 124.15 54498.78 88888.00 2016-11-03 02:19:26.250 308 12630.62 124.12 54498.78 88888.00 2016-11-03 02:19:26.375 308 12630.60 124.12 54498.78 88888.00 2016-11-03 02:19:26.500 308 12630.60 124.15 54498.80 88888.00 2016-11-03 02:19:26.625 308 12630.65 124.15 54498.78 88888.00 2016-11-03 02:19:26.750 308 12630.60 124.15 54498.78 88888.00 2016-11-03 02:19:26.875 308 12630.55 124.20 54498.78 88888.00 2016-11-03 02:19:27.000 308 12630.48 124.17 54498.78 88888.00 2016-11-03 02:19:27.125 308 12630.48 124.20 54498.80 88888.00 2016-11-03 02:19:27.250 308 12630.52 124.17 54498.80 88888.00 2016-11-03 02:19:27.375 308 12630.58 124.15 54498.78 88888.00 2016-11-03 02:19:27.500 308 12630.62 124.15 54498.75 88888.00 2016-11-03 02:19:27.625 308 12630.67 124.15 54498.75 88888.00 2016-11-03 02:19:27.750 308 12630.62 124.20 54498.80 88888.00 2016-11-03 02:19:27.875 308 12630.55 124.17 54498.80 88888.00 2016-11-03 02:19:28.000 308 12630.62 124.20 54498.78 88888.00 2016-11-03 02:19:28.125 308 12630.67 124.17 54498.78 88888.00 2016-11-03 02:19:28.250 308 12630.58 124.17 54498.75 88888.00 2016-11-03 02:19:28.375 308 12630.52 124.17 54498.78 88888.00 2016-11-03 02:19:28.500 308 12630.48 124.15 54498.78 88888.00 2016-11-03 02:19:28.625 308 12630.52 124.15 54498.80 88888.00 2016-11-03 02:19:28.750 308 12630.58 124.17 54498.78 88888.00 2016-11-03 02:19:28.875 308 12630.60 124.20 54498.75 88888.00 2016-11-03 02:19:29.000 308 12630.58 124.20 54498.75 88888.00 2016-11-03 02:19:29.125 308 12630.55 124.20 54498.78 88888.00 2016-11-03 02:19:29.250 308 12630.58 124.17 54498.80 88888.00 2016-11-03 02:19:29.375 308 12630.60 124.20 54498.78 88888.00 2016-11-03 02:19:29.500 308 12630.58 124.22 54498.78 88888.00 2016-11-03 02:19:29.625 308 12630.52 124.20 54498.78 88888.00 2016-11-03 02:19:29.750 308 12630.52 124.20 54498.75 88888.00 2016-11-03 02:19:29.875 308 12630.55 124.22 54498.78 88888.00 2016-11-03 02:19:30.000 308 12630.52 124.22 54498.72 88888.00 2016-11-03 02:19:30.125 308 12630.60 124.22 54498.75 88888.00 2016-11-03 02:19:30.250 308 12630.60 124.22 54498.72 88888.00 2016-11-03 02:19:30.375 308 12630.62 124.25 54498.72 88888.00 2016-11-03 02:19:30.500 308 12630.62 124.30 54498.72 88888.00 2016-11-03 02:19:30.625 308 12630.65 124.28 54498.72 88888.00 2016-11-03 02:19:30.750 308 12630.60 124.22 54498.72 88888.00 2016-11-03 02:19:30.875 308 12630.62 124.28 54498.70 88888.00 2016-11-03 02:19:31.000 308 12630.67 124.28 54498.72 88888.00 2016-11-03 02:19:31.125 308 12630.67 124.28 54498.75 88888.00 2016-11-03 02:19:31.250 308 12630.70 124.22 54498.75 88888.00 2016-11-03 02:19:31.375 308 12630.73 124.22 54498.70 88888.00 2016-11-03 02:19:31.500 308 12630.75 124.22 54498.70 88888.00 2016-11-03 02:19:31.625 308 12630.75 124.22 54498.70 88888.00 2016-11-03 02:19:31.750 308 12630.75 124.28 54498.70 88888.00 2016-11-03 02:19:31.875 308 12630.70 124.30 54498.70 88888.00 2016-11-03 02:19:32.000 308 12630.67 124.28 54498.70 88888.00 2016-11-03 02:19:32.125 308 12630.62 124.30 54498.70 88888.00 2016-11-03 02:19:32.250 308 12630.62 124.28 54498.68 88888.00 2016-11-03 02:19:32.375 308 12630.62 124.30 54498.68 88888.00 2016-11-03 02:19:32.500 308 12630.65 124.30 54498.68 88888.00 2016-11-03 02:19:32.625 308 12630.65 124.30 54498.68 88888.00 2016-11-03 02:19:32.750 308 12630.67 124.30 54498.70 88888.00 2016-11-03 02:19:32.875 308 12630.67 124.30 54498.68 88888.00 2016-11-03 02:19:33.000 308 12630.65 124.28 54498.65 88888.00 2016-11-03 02:19:33.125 308 12630.60 124.28 54498.68 88888.00 2016-11-03 02:19:33.250 308 12630.58 124.30 54498.70 88888.00 2016-11-03 02:19:33.375 308 12630.60 124.33 54498.70 88888.00 2016-11-03 02:19:33.500 308 12630.65 124.33 54498.70 88888.00 2016-11-03 02:19:33.625 308 12630.67 124.33 54498.70 88888.00 2016-11-03 02:19:33.750 308 12630.65 124.35 54498.70 88888.00 2016-11-03 02:19:33.875 308 12630.67 124.35 54498.68 88888.00 2016-11-03 02:19:34.000 308 12630.73 124.33 54498.70 88888.00 2016-11-03 02:19:34.125 308 12630.70 124.35 54498.65 88888.00 2016-11-03 02:19:34.250 308 12630.62 124.33 54498.65 88888.00 2016-11-03 02:19:34.375 308 12630.70 124.33 54498.68 88888.00 2016-11-03 02:19:34.500 308 12630.75 124.33 54498.65 88888.00 2016-11-03 02:19:34.625 308 12630.73 124.30 54498.65 88888.00 2016-11-03 02:19:34.750 308 12630.70 124.30 54498.62 88888.00 2016-11-03 02:19:34.875 308 12630.73 124.33 54498.62 88888.00 2016-11-03 02:19:35.000 308 12630.70 124.33 54498.62 88888.00 2016-11-03 02:19:35.125 308 12630.73 124.33 54498.60 88888.00 2016-11-03 02:19:35.250 308 12630.73 124.25 54498.62 88888.00 2016-11-03 02:19:35.375 308 12630.80 124.28 54498.60 88888.00 2016-11-03 02:19:35.500 308 12630.75 124.30 54498.62 88888.00 2016-11-03 02:19:35.625 308 12630.73 124.35 54498.62 88888.00 2016-11-03 02:19:35.750 308 12630.70 124.35 54498.62 88888.00 2016-11-03 02:19:35.875 308 12630.62 124.35 54498.62 88888.00 2016-11-03 02:19:36.000 308 12630.67 124.35 54498.62 88888.00 2016-11-03 02:19:36.125 308 12630.77 124.30 54498.62 88888.00 2016-11-03 02:19:36.250 308 12630.75 124.33 54498.62 88888.00 2016-11-03 02:19:36.375 308 12630.75 124.30 54498.57 88888.00 2016-11-03 02:19:36.500 308 12630.77 124.33 54498.60 88888.00 2016-11-03 02:19:36.625 308 12630.73 124.30 54498.60 88888.00 2016-11-03 02:19:36.750 308 12630.70 124.33 54498.60 88888.00 2016-11-03 02:19:36.875 308 12630.73 124.33 54498.57 88888.00 2016-11-03 02:19:37.000 308 12630.73 124.33 54498.57 88888.00 2016-11-03 02:19:37.125 308 12630.67 124.33 54498.57 88888.00 2016-11-03 02:19:37.250 308 12630.67 124.35 54498.60 88888.00 2016-11-03 02:19:37.375 308 12630.67 124.35 54498.60 88888.00 2016-11-03 02:19:37.500 308 12630.70 124.33 54498.60 88888.00 2016-11-03 02:19:37.625 308 12630.73 124.33 54498.60 88888.00 2016-11-03 02:19:37.750 308 12630.75 124.35 54498.62 88888.00 2016-11-03 02:19:37.875 308 12630.75 124.35 54498.60 88888.00 2016-11-03 02:19:38.000 308 12630.73 124.35 54498.60 88888.00 2016-11-03 02:19:38.125 308 12630.73 124.35 54498.57 88888.00 2016-11-03 02:19:38.250 308 12630.75 124.33 54498.57 88888.00 2016-11-03 02:19:38.375 308 12630.77 124.33 54498.57 88888.00 2016-11-03 02:19:38.500 308 12630.75 124.33 54498.57 88888.00 2016-11-03 02:19:38.625 308 12630.75 124.35 54498.57 88888.00 2016-11-03 02:19:38.750 308 12630.83 124.33 54498.60 88888.00 2016-11-03 02:19:38.875 308 12630.85 124.35 54498.62 88888.00 2016-11-03 02:19:39.000 308 12630.88 124.33 54498.57 88888.00 2016-11-03 02:19:39.125 308 12630.88 124.35 54498.57 88888.00 2016-11-03 02:19:39.250 308 12630.83 124.33 54498.62 88888.00 2016-11-03 02:19:39.375 308 12630.77 124.35 54498.60 88888.00 2016-11-03 02:19:39.500 308 12630.70 124.35 54498.60 88888.00 2016-11-03 02:19:39.625 308 12630.67 124.35 54498.57 88888.00 2016-11-03 02:19:39.750 308 12630.73 124.35 54498.60 88888.00 2016-11-03 02:19:39.875 308 12630.75 124.35 54498.60 88888.00 2016-11-03 02:19:40.000 308 12630.73 124.33 54498.57 88888.00 2016-11-03 02:19:40.125 308 12630.73 124.30 54498.60 88888.00 2016-11-03 02:19:40.250 308 12630.73 124.33 54498.60 88888.00 2016-11-03 02:19:40.375 308 12630.75 124.35 54498.57 88888.00 2016-11-03 02:19:40.500 308 12630.83 124.35 54498.60 88888.00 2016-11-03 02:19:40.625 308 12630.85 124.35 54498.60 88888.00 2016-11-03 02:19:40.750 308 12630.75 124.33 54498.60 88888.00 2016-11-03 02:19:40.875 308 12630.70 124.33 54498.60 88888.00 2016-11-03 02:19:41.000 308 12630.77 124.30 54498.60 88888.00 2016-11-03 02:19:41.125 308 12630.83 124.35 54498.60 88888.00 2016-11-03 02:19:41.250 308 12630.80 124.35 54498.57 88888.00 2016-11-03 02:19:41.375 308 12630.80 124.35 54498.57 88888.00 2016-11-03 02:19:41.500 308 12630.80 124.35 54498.57 88888.00 2016-11-03 02:19:41.625 308 12630.75 124.33 54498.57 88888.00 2016-11-03 02:19:41.750 308 12630.77 124.35 54498.60 88888.00 2016-11-03 02:19:41.875 308 12630.75 124.35 54498.57 88888.00 2016-11-03 02:19:42.000 308 12630.70 124.33 54498.55 88888.00 2016-11-03 02:19:42.125 308 12630.73 124.35 54498.57 88888.00 2016-11-03 02:19:42.250 308 12630.73 124.33 54498.53 88888.00 2016-11-03 02:19:42.375 308 12630.77 124.38 54498.53 88888.00 2016-11-03 02:19:42.500 308 12630.80 124.38 54498.53 88888.00 2016-11-03 02:19:42.625 308 12630.77 124.33 54498.53 88888.00 2016-11-03 02:19:42.750 308 12630.80 124.35 54498.55 88888.00 2016-11-03 02:19:42.875 308 12630.85 124.35 54498.55 88888.00 2016-11-03 02:19:43.000 308 12630.88 124.35 54498.55 88888.00 2016-11-03 02:19:43.125 308 12630.90 124.42 54498.55 88888.00 2016-11-03 02:19:43.250 308 12630.90 124.42 54498.53 88888.00 2016-11-03 02:19:43.375 308 12630.92 124.42 54498.53 88888.00 2016-11-03 02:19:43.500 308 12630.92 124.40 54498.53 88888.00 2016-11-03 02:19:43.625 308 12630.95 124.38 54498.50 88888.00 2016-11-03 02:19:43.750 308 12630.92 124.40 54498.53 88888.00 2016-11-03 02:19:43.875 308 12630.90 124.42 54498.55 88888.00 2016-11-03 02:19:44.000 308 12630.90 124.40 54498.53 88888.00 2016-11-03 02:19:44.125 308 12630.92 124.42 54498.53 88888.00 2016-11-03 02:19:44.250 308 12630.95 124.38 54498.55 88888.00 2016-11-03 02:19:44.375 308 12630.92 124.40 54498.53 88888.00 2016-11-03 02:19:44.500 308 12630.85 124.38 54498.53 88888.00 2016-11-03 02:19:44.625 308 12630.88 124.40 54498.53 88888.00 2016-11-03 02:19:44.750 308 12630.92 124.40 54498.53 88888.00 2016-11-03 02:19:44.875 308 12630.92 124.40 54498.53 88888.00 2016-11-03 02:19:45.000 308 12630.90 124.40 54498.53 88888.00 2016-11-03 02:19:45.125 308 12630.90 124.42 54498.50 88888.00 2016-11-03 02:19:45.250 308 12630.90 124.38 54498.53 88888.00 2016-11-03 02:19:45.375 308 12631.00 124.40 54498.50 88888.00 2016-11-03 02:19:45.500 308 12631.08 124.40 54498.53 88888.00 2016-11-03 02:19:45.625 308 12631.10 124.40 54498.53 88888.00 2016-11-03 02:19:45.750 308 12631.08 124.38 54498.50 88888.00 2016-11-03 02:19:45.875 308 12631.05 124.40 54498.50 88888.00 2016-11-03 02:19:46.000 308 12631.08 124.42 54498.50 88888.00 2016-11-03 02:19:46.125 308 12631.10 124.40 54498.50 88888.00 2016-11-03 02:19:46.250 308 12631.02 124.45 54498.50 88888.00 2016-11-03 02:19:46.375 308 12631.02 124.45 54498.50 88888.00 2016-11-03 02:19:46.500 308 12631.08 124.42 54498.50 88888.00 2016-11-03 02:19:46.625 308 12631.05 124.45 54498.47 88888.00 2016-11-03 02:19:46.750 308 12631.08 124.42 54498.47 88888.00 2016-11-03 02:19:46.875 308 12631.12 124.45 54498.47 88888.00 2016-11-03 02:19:47.000 308 12631.17 124.45 54498.47 88888.00 2016-11-03 02:19:47.125 308 12631.17 124.45 54498.47 88888.00 2016-11-03 02:19:47.250 308 12631.10 124.45 54498.47 88888.00 2016-11-03 02:19:47.375 308 12631.08 124.45 54498.47 88888.00 2016-11-03 02:19:47.500 308 12631.12 124.42 54498.47 88888.00 2016-11-03 02:19:47.625 308 12631.15 124.45 54498.47 88888.00 2016-11-03 02:19:47.750 308 12631.08 124.47 54498.50 88888.00 2016-11-03 02:19:47.875 308 12631.12 124.50 54498.50 88888.00 2016-11-03 02:19:48.000 308 12631.17 124.53 54498.50 88888.00 2016-11-03 02:19:48.125 308 12631.15 124.55 54498.50 88888.00 2016-11-03 02:19:48.250 308 12631.12 124.53 54498.47 88888.00 2016-11-03 02:19:48.375 308 12631.12 124.50 54498.45 88888.00 2016-11-03 02:19:48.500 308 12631.15 124.47 54498.43 88888.00 2016-11-03 02:19:48.625 308 12631.15 124.45 54498.45 88888.00 2016-11-03 02:19:48.750 308 12631.12 124.47 54498.45 88888.00 2016-11-03 02:19:48.875 308 12631.12 124.50 54498.45 88888.00 2016-11-03 02:19:49.000 308 12631.12 124.53 54498.43 88888.00 2016-11-03 02:19:49.125 308 12631.10 124.50 54498.43 88888.00 2016-11-03 02:19:49.250 308 12631.10 124.47 54498.45 88888.00 2016-11-03 02:19:49.375 308 12631.15 124.47 54498.45 88888.00 2016-11-03 02:19:49.500 308 12631.17 124.50 54498.47 88888.00 2016-11-03 02:19:49.625 308 12631.12 124.50 54498.45 88888.00 2016-11-03 02:19:49.750 308 12631.10 124.47 54498.47 88888.00 2016-11-03 02:19:49.875 308 12631.15 124.47 54498.47 88888.00 2016-11-03 02:19:50.000 308 12631.20 124.45 54498.45 88888.00 2016-11-03 02:19:50.125 308 12631.12 124.47 54498.43 88888.00 2016-11-03 02:19:50.250 308 12631.02 124.45 54498.45 88888.00 2016-11-03 02:19:50.375 308 12631.08 124.47 54498.45 88888.00 2016-11-03 02:19:50.500 308 12631.12 124.42 54498.43 88888.00 2016-11-03 02:19:50.625 308 12631.15 124.45 54498.43 88888.00 2016-11-03 02:19:50.750 308 12631.17 124.45 54498.43 88888.00 2016-11-03 02:19:50.875 308 12631.15 124.45 54498.45 88888.00 2016-11-03 02:19:51.000 308 12631.10 124.42 54498.45 88888.00 2016-11-03 02:19:51.125 308 12631.05 124.45 54498.43 88888.00 2016-11-03 02:19:51.250 308 12631.00 124.42 54498.40 88888.00 2016-11-03 02:19:51.375 308 12631.05 124.45 54498.40 88888.00 2016-11-03 02:19:51.500 308 12631.10 124.45 54498.40 88888.00 2016-11-03 02:19:51.625 308 12631.12 124.45 54498.43 88888.00 2016-11-03 02:19:51.750 308 12631.12 124.42 54498.45 88888.00 2016-11-03 02:19:51.875 308 12631.12 124.42 54498.40 88888.00 2016-11-03 02:19:52.000 308 12631.12 124.42 54498.40 88888.00 2016-11-03 02:19:52.125 308 12631.10 124.42 54498.45 88888.00 2016-11-03 02:19:52.250 308 12631.05 124.40 54498.45 88888.00 2016-11-03 02:19:52.375 308 12631.10 124.42 54498.43 88888.00 2016-11-03 02:19:52.500 308 12631.17 124.42 54498.43 88888.00 2016-11-03 02:19:52.625 308 12631.23 124.42 54498.43 88888.00 2016-11-03 02:19:52.750 308 12631.20 124.40 54498.40 88888.00 2016-11-03 02:19:52.875 308 12631.15 124.33 54498.40 88888.00 2016-11-03 02:19:53.000 308 12631.15 124.38 54498.38 88888.00 2016-11-03 02:19:53.125 308 12631.17 124.40 54498.43 88888.00 2016-11-03 02:19:53.250 308 12631.15 124.38 54498.40 88888.00 2016-11-03 02:19:53.375 308 12631.17 124.38 54498.40 88888.00 2016-11-03 02:19:53.500 308 12631.12 124.35 54498.43 88888.00 2016-11-03 02:19:53.625 308 12631.12 124.38 54498.40 88888.00 2016-11-03 02:19:53.750 308 12631.15 124.38 54498.40 88888.00 2016-11-03 02:19:53.875 308 12631.15 124.40 54498.40 88888.00 2016-11-03 02:19:54.000 308 12631.15 124.40 54498.40 88888.00 2016-11-03 02:19:54.125 308 12631.20 124.35 54498.40 88888.00 2016-11-03 02:19:54.250 308 12631.27 124.40 54498.43 88888.00 2016-11-03 02:19:54.375 308 12631.27 124.40 54498.43 88888.00 2016-11-03 02:19:54.500 308 12631.23 124.38 54498.43 88888.00 2016-11-03 02:19:54.625 308 12631.25 124.38 54498.40 88888.00 2016-11-03 02:19:54.750 308 12631.27 124.38 54498.38 88888.00 2016-11-03 02:19:54.875 308 12631.33 124.35 54498.38 88888.00 2016-11-03 02:19:55.000 308 12631.38 124.35 54498.35 88888.00 2016-11-03 02:19:55.125 308 12631.35 124.35 54498.38 88888.00 2016-11-03 02:19:55.250 308 12631.35 124.35 54498.38 88888.00 2016-11-03 02:19:55.375 308 12631.35 124.38 54498.38 88888.00 2016-11-03 02:19:55.500 308 12631.25 124.33 54498.35 88888.00 2016-11-03 02:19:55.625 308 12631.15 124.33 54498.35 88888.00 2016-11-03 02:19:55.750 308 12631.20 124.33 54498.35 88888.00 2016-11-03 02:19:55.875 308 12631.23 124.38 54498.38 88888.00 2016-11-03 02:19:56.000 308 12631.23 124.35 54498.38 88888.00 2016-11-03 02:19:56.125 308 12631.17 124.35 54498.38 88888.00 2016-11-03 02:19:56.250 308 12631.17 124.33 54498.38 88888.00 2016-11-03 02:19:56.375 308 12631.17 124.35 54498.40 88888.00 2016-11-03 02:19:56.500 308 12631.20 124.35 54498.38 88888.00 2016-11-03 02:19:56.625 308 12631.20 124.33 54498.38 88888.00 2016-11-03 02:19:56.750 308 12631.17 124.33 54498.38 88888.00 2016-11-03 02:19:56.875 308 12631.15 124.33 54498.35 88888.00 2016-11-03 02:19:57.000 308 12631.17 124.33 54498.35 88888.00 2016-11-03 02:19:57.125 308 12631.23 124.33 54498.38 88888.00 2016-11-03 02:19:57.250 308 12631.23 124.30 54498.38 88888.00 2016-11-03 02:19:57.375 308 12631.27 124.30 54498.38 88888.00 2016-11-03 02:19:57.500 308 12631.27 124.30 54498.35 88888.00 2016-11-03 02:19:57.625 308 12631.25 124.30 54498.38 88888.00 2016-11-03 02:19:57.750 308 12631.23 124.28 54498.38 88888.00 2016-11-03 02:19:57.875 308 12631.23 124.25 54498.38 88888.00 2016-11-03 02:19:58.000 308 12631.23 124.25 54498.35 88888.00 2016-11-03 02:19:58.125 308 12631.23 124.28 54498.35 88888.00 2016-11-03 02:19:58.250 308 12631.17 124.28 54498.35 88888.00 2016-11-03 02:19:58.375 308 12631.23 124.28 54498.32 88888.00 2016-11-03 02:19:58.500 308 12631.25 124.28 54498.35 88888.00 2016-11-03 02:19:58.625 308 12631.23 124.28 54498.35 88888.00 2016-11-03 02:19:58.750 308 12631.20 124.25 54498.35 88888.00 2016-11-03 02:19:58.875 308 12631.20 124.25 54498.38 88888.00 2016-11-03 02:19:59.000 308 12631.25 124.25 54498.32 88888.00 2016-11-03 02:19:59.125 308 12631.23 124.25 54498.35 88888.00 2016-11-03 02:19:59.250 308 12631.17 124.22 54498.35 88888.00 2016-11-03 02:19:59.375 308 12631.25 124.28 54498.35 88888.00 2016-11-03 02:19:59.500 308 12631.27 124.25 54498.35 88888.00 2016-11-03 02:19:59.625 308 12631.23 124.25 54498.35 88888.00 2016-11-03 02:19:59.750 308 12631.25 124.28 54498.38 88888.00 2016-11-03 02:19:59.875 308 12631.25 124.22 54498.35 88888.00 2016-11-03 02:20:00.000 308 12631.23 124.20 54498.35 88888.00 2016-11-03 02:20:00.125 308 12631.23 124.22 54498.35 88888.00 2016-11-03 02:20:00.250 308 12631.20 124.22 54498.38 88888.00 2016-11-03 02:20:00.375 308 12631.20 124.20 54498.35 88888.00 2016-11-03 02:20:00.500 308 12631.20 124.17 54498.35 88888.00 2016-11-03 02:20:00.625 308 12631.20 124.20 54498.38 88888.00 2016-11-03 02:20:00.750 308 12631.20 124.17 54498.35 88888.00 2016-11-03 02:20:00.875 308 12631.20 124.15 54498.35 88888.00 2016-11-03 02:20:01.000 308 12631.17 124.17 54498.35 88888.00 2016-11-03 02:20:01.125 308 12631.15 124.20 54498.32 88888.00 2016-11-03 02:20:01.250 308 12631.12 124.20 54498.35 88888.00 2016-11-03 02:20:01.375 308 12631.12 124.17 54498.35 88888.00 2016-11-03 02:20:01.500 308 12631.17 124.15 54498.38 88888.00 2016-11-03 02:20:01.625 308 12631.23 124.15 54498.38 88888.00 2016-11-03 02:20:01.750 308 12631.17 124.15 54498.38 88888.00 2016-11-03 02:20:01.875 308 12631.20 124.15 54498.35 88888.00 2016-11-03 02:20:02.000 308 12631.23 124.15 54498.35 88888.00 2016-11-03 02:20:02.125 308 12631.23 124.15 54498.38 88888.00 2016-11-03 02:20:02.250 308 12631.23 124.12 54498.38 88888.00 2016-11-03 02:20:02.375 308 12631.23 124.15 54498.38 88888.00 2016-11-03 02:20:02.500 308 12631.17 124.12 54498.35 88888.00 2016-11-03 02:20:02.625 308 12631.15 124.12 54498.32 88888.00 2016-11-03 02:20:02.750 308 12631.17 124.12 54498.35 88888.00 2016-11-03 02:20:02.875 308 12631.17 124.15 54498.38 88888.00 2016-11-03 02:20:03.000 308 12631.15 124.15 54498.38 88888.00 2016-11-03 02:20:03.125 308 12631.15 124.15 54498.38 88888.00 2016-11-03 02:20:03.250 308 12631.15 124.12 54498.38 88888.00 2016-11-03 02:20:03.375 308 12631.20 124.12 54498.38 88888.00 2016-11-03 02:20:03.500 308 12631.17 124.15 54498.38 88888.00 2016-11-03 02:20:03.625 308 12631.12 124.12 54498.35 88888.00 2016-11-03 02:20:03.750 308 12631.20 124.08 54498.35 88888.00 2016-11-03 02:20:03.875 308 12631.23 124.08 54498.38 88888.00 2016-11-03 02:20:04.000 308 12631.17 124.08 54498.35 88888.00 2016-11-03 02:20:04.125 308 12631.20 124.10 54498.35 88888.00 2016-11-03 02:20:04.250 308 12631.15 124.10 54498.38 88888.00 2016-11-03 02:20:04.375 308 12631.10 124.10 54498.38 88888.00 2016-11-03 02:20:04.500 308 12631.08 124.05 54498.38 88888.00 2016-11-03 02:20:04.625 308 12631.08 124.03 54498.38 88888.00 2016-11-03 02:20:04.750 308 12631.15 124.08 54498.38 88888.00 2016-11-03 02:20:04.875 308 12631.17 124.10 54498.35 88888.00 2016-11-03 02:20:05.000 308 12631.17 124.08 54498.32 88888.00 2016-11-03 02:20:05.125 308 12631.15 124.05 54498.35 88888.00 2016-11-03 02:20:05.250 308 12631.12 124.05 54498.35 88888.00 2016-11-03 02:20:05.375 308 12631.12 124.05 54498.35 88888.00 2016-11-03 02:20:05.500 308 12631.10 124.05 54498.35 88888.00 2016-11-03 02:20:05.625 308 12631.10 124.08 54498.35 88888.00 2016-11-03 02:20:05.750 308 12631.12 124.05 54498.35 88888.00 2016-11-03 02:20:05.875 308 12631.10 124.03 54498.35 88888.00 2016-11-03 02:20:06.000 308 12631.12 124.00 54498.32 88888.00 2016-11-03 02:20:06.125 308 12631.17 124.03 54498.32 88888.00 2016-11-03 02:20:06.250 308 12631.17 124.03 54498.35 88888.00 2016-11-03 02:20:06.375 308 12631.20 124.05 54498.35 88888.00 2016-11-03 02:20:06.500 308 12631.17 124.03 54498.32 88888.00 2016-11-03 02:20:06.625 308 12631.15 124.00 54498.32 88888.00 2016-11-03 02:20:06.750 308 12631.15 124.00 54498.35 88888.00 2016-11-03 02:20:06.875 308 12631.12 124.05 54498.35 88888.00 2016-11-03 02:20:07.000 308 12631.15 124.00 54498.35 88888.00 2016-11-03 02:20:07.125 308 12631.17 124.00 54498.38 88888.00 2016-11-03 02:20:07.250 308 12631.08 124.00 54498.38 88888.00 2016-11-03 02:20:07.375 308 12631.08 124.00 54498.38 88888.00 2016-11-03 02:20:07.500 308 12631.12 124.00 54498.35 88888.00 2016-11-03 02:20:07.625 308 12631.10 124.00 54498.35 88888.00 2016-11-03 02:20:07.750 308 12631.12 124.00 54498.35 88888.00 2016-11-03 02:20:07.875 308 12631.15 123.97 54498.35 88888.00 2016-11-03 02:20:08.000 308 12631.12 123.95 54498.35 88888.00 2016-11-03 02:20:08.125 308 12631.10 123.95 54498.35 88888.00 2016-11-03 02:20:08.250 308 12631.10 123.95 54498.35 88888.00 2016-11-03 02:20:08.375 308 12631.10 123.97 54498.38 88888.00 2016-11-03 02:20:08.500 308 12631.12 123.97 54498.35 88888.00 2016-11-03 02:20:08.625 308 12631.10 123.97 54498.38 88888.00 2016-11-03 02:20:08.750 308 12631.05 123.97 54498.35 88888.00 2016-11-03 02:20:08.875 308 12631.02 123.95 54498.38 88888.00 2016-11-03 02:20:09.000 308 12631.08 123.97 54498.35 88888.00 2016-11-03 02:20:09.125 308 12631.08 123.95 54498.40 88888.00 2016-11-03 02:20:09.250 308 12630.92 123.95 54498.38 88888.00 2016-11-03 02:20:09.375 308 12631.00 123.95 54498.38 88888.00 2016-11-03 02:20:09.500 308 12631.08 123.97 54498.35 88888.00 2016-11-03 02:20:09.625 308 12631.10 123.95 54498.35 88888.00 2016-11-03 02:20:09.750 308 12631.08 123.95 54498.35 88888.00 2016-11-03 02:20:09.875 308 12630.98 123.92 54498.38 88888.00 2016-11-03 02:20:10.000 308 12631.02 123.92 54498.35 88888.00 2016-11-03 02:20:10.125 308 12631.02 123.90 54498.35 88888.00 2016-11-03 02:20:10.250 308 12630.98 123.92 54498.35 88888.00 2016-11-03 02:20:10.375 308 12631.00 123.90 54498.38 88888.00 2016-11-03 02:20:10.500 308 12630.98 123.92 54498.38 88888.00 2016-11-03 02:20:10.625 308 12630.95 123.90 54498.38 88888.00 2016-11-03 02:20:10.750 308 12630.95 123.90 54498.35 88888.00 2016-11-03 02:20:10.875 308 12630.98 123.90 54498.35 88888.00 2016-11-03 02:20:11.000 308 12630.98 123.92 54498.38 88888.00 2016-11-03 02:20:11.125 308 12631.00 123.92 54498.40 88888.00 2016-11-03 02:20:11.250 308 12630.95 123.90 54498.38 88888.00 2016-11-03 02:20:11.375 308 12631.00 123.88 54498.38 88888.00 2016-11-03 02:20:11.500 308 12631.08 123.88 54498.35 88888.00 2016-11-03 02:20:11.625 308 12631.02 123.90 54498.35 88888.00 2016-11-03 02:20:11.750 308 12631.00 123.88 54498.35 88888.00 2016-11-03 02:20:11.875 308 12630.98 123.88 54498.38 88888.00 2016-11-03 02:20:12.000 308 12630.98 123.85 54498.32 88888.00 2016-11-03 02:20:12.125 308 12630.98 123.85 54498.35 88888.00 2016-11-03 02:20:12.250 308 12631.02 123.83 54498.35 88888.00 2016-11-03 02:20:12.375 308 12631.02 123.90 54498.35 88888.00 2016-11-03 02:20:12.500 308 12630.98 123.90 54498.38 88888.00 2016-11-03 02:20:12.625 308 12630.92 123.90 54498.35 88888.00 2016-11-03 02:20:12.750 308 12630.90 123.92 54498.35 88888.00 2016-11-03 02:20:12.875 308 12630.88 123.90 54498.35 88888.00 2016-11-03 02:20:13.000 308 12630.90 123.92 54498.35 88888.00 2016-11-03 02:20:13.125 308 12630.92 123.90 54498.35 88888.00 2016-11-03 02:20:13.250 308 12630.85 123.88 54498.35 88888.00 2016-11-03 02:20:13.375 308 12630.83 123.88 54498.35 88888.00 2016-11-03 02:20:13.500 308 12630.88 123.90 54498.35 88888.00 2016-11-03 02:20:13.625 308 12630.88 123.90 54498.35 88888.00 2016-11-03 02:20:13.750 308 12630.88 123.90 54498.38 88888.00 2016-11-03 02:20:13.875 308 12630.83 123.92 54498.38 88888.00 2016-11-03 02:20:14.000 308 12630.77 123.90 54498.35 88888.00 2016-11-03 02:20:14.125 308 12630.80 123.88 54498.35 88888.00 2016-11-03 02:20:14.250 308 12630.80 123.85 54498.38 88888.00 2016-11-03 02:20:14.375 308 12630.83 123.90 54498.38 88888.00 2016-11-03 02:20:14.500 308 12630.80 123.92 54498.38 88888.00 2016-11-03 02:20:14.625 308 12630.70 123.90 54498.38 88888.00 2016-11-03 02:20:14.750 308 12630.70 123.88 54498.38 88888.00 2016-11-03 02:20:14.875 308 12630.73 123.90 54498.38 88888.00 2016-11-03 02:20:15.000 308 12630.77 123.90 54498.38 88888.00 2016-11-03 02:20:15.125 308 12630.83 123.92 54498.40 88888.00 2016-11-03 02:20:15.250 308 12630.77 123.88 54498.38 88888.00 2016-11-03 02:20:15.375 308 12630.75 123.90 54498.38 88888.00 2016-11-03 02:20:15.500 308 12630.75 123.90 54498.38 88888.00 2016-11-03 02:20:15.625 308 12630.80 123.90 54498.38 88888.00 2016-11-03 02:20:15.750 308 12630.80 123.90 54498.35 88888.00 2016-11-03 02:20:15.875 308 12630.75 123.90 54498.38 88888.00 2016-11-03 02:20:16.000 308 12630.67 123.88 54498.38 88888.00 2016-11-03 02:20:16.125 308 12630.65 123.90 54498.35 88888.00 2016-11-03 02:20:16.250 308 12630.67 123.88 54498.32 88888.00 2016-11-03 02:20:16.375 308 12630.80 123.92 54498.35 88888.00 2016-11-03 02:20:16.500 308 12630.85 123.95 54498.38 88888.00 2016-11-03 02:20:16.625 308 12630.77 123.92 54498.38 88888.00 2016-11-03 02:20:16.750 308 12630.75 123.90 54498.38 88888.00 2016-11-03 02:20:16.875 308 12630.67 123.88 54498.35 88888.00 2016-11-03 02:20:17.000 308 12630.65 123.90 54498.35 88888.00 2016-11-03 02:20:17.125 308 12630.73 123.92 54498.35 88888.00 2016-11-03 02:20:17.250 308 12630.77 123.92 54498.35 88888.00 2016-11-03 02:20:17.375 308 12630.77 123.92 54498.35 88888.00 2016-11-03 02:20:17.500 308 12630.83 123.90 54498.35 88888.00 2016-11-03 02:20:17.625 308 12630.88 123.90 54498.35 88888.00 2016-11-03 02:20:17.750 308 12630.88 123.92 54498.32 88888.00 2016-11-03 02:20:17.875 308 12630.88 123.92 54498.32 88888.00 2016-11-03 02:20:18.000 308 12630.83 123.92 54498.35 88888.00 2016-11-03 02:20:18.125 308 12630.75 123.95 54498.32 88888.00 2016-11-03 02:20:18.250 308 12630.75 123.92 54498.35 88888.00 2016-11-03 02:20:18.375 308 12630.75 123.92 54498.35 88888.00 2016-11-03 02:20:18.500 308 12630.73 123.95 54498.35 88888.00 2016-11-03 02:20:18.625 308 12630.73 123.97 54498.32 88888.00 2016-11-03 02:20:18.750 308 12630.73 123.97 54498.32 88888.00 2016-11-03 02:20:18.875 308 12630.70 123.95 54498.32 88888.00 2016-11-03 02:20:19.000 308 12630.75 123.95 54498.30 88888.00 2016-11-03 02:20:19.125 308 12630.80 123.92 54498.30 88888.00 2016-11-03 02:20:19.250 308 12630.75 123.92 54498.30 88888.00 2016-11-03 02:20:19.375 308 12630.80 123.97 54498.30 88888.00 2016-11-03 02:20:19.500 308 12630.80 123.95 54498.32 88888.00 2016-11-03 02:20:19.625 308 12630.77 123.95 54498.32 88888.00 2016-11-03 02:20:19.750 308 12630.75 123.97 54498.30 88888.00 2016-11-03 02:20:19.875 308 12630.75 123.95 54498.30 88888.00 2016-11-03 02:20:20.000 308 12630.77 123.97 54498.30 88888.00 2016-11-03 02:20:20.125 308 12630.75 123.97 54498.32 88888.00 2016-11-03 02:20:20.250 308 12630.80 123.97 54498.30 88888.00 2016-11-03 02:20:20.375 308 12630.83 123.97 54498.28 88888.00 2016-11-03 02:20:20.500 308 12630.85 124.00 54498.30 88888.00 2016-11-03 02:20:20.625 308 12630.83 123.97 54498.28 88888.00 2016-11-03 02:20:20.750 308 12630.83 123.95 54498.28 88888.00 2016-11-03 02:20:20.875 308 12630.85 124.00 54498.30 88888.00 2016-11-03 02:20:21.000 308 12630.85 124.00 54498.30 88888.00 2016-11-03 02:20:21.125 308 12630.80 123.97 54498.28 88888.00 2016-11-03 02:20:21.250 308 12630.77 124.00 54498.28 88888.00 2016-11-03 02:20:21.375 308 12630.80 124.00 54498.28 88888.00 2016-11-03 02:20:21.500 308 12630.83 124.03 54498.28 88888.00 2016-11-03 02:20:21.625 308 12630.77 124.05 54498.28 88888.00 2016-11-03 02:20:21.750 308 12630.85 124.08 54498.30 88888.00 2016-11-03 02:20:21.875 308 12630.88 124.05 54498.30 88888.00 2016-11-03 02:20:22.000 308 12630.85 124.08 54498.30 88888.00 2016-11-03 02:20:22.125 308 12630.92 124.10 54498.32 88888.00 2016-11-03 02:20:22.250 308 12630.90 124.08 54498.28 88888.00 2016-11-03 02:20:22.375 308 12630.92 124.08 54498.30 88888.00 2016-11-03 02:20:22.500 308 12630.90 124.08 54498.30 88888.00 2016-11-03 02:20:22.625 308 12630.90 124.08 54498.30 88888.00 2016-11-03 02:20:22.750 308 12630.85 124.05 54498.25 88888.00 2016-11-03 02:20:22.875 308 12630.80 124.08 54498.25 88888.00 2016-11-03 02:20:23.000 308 12630.77 124.08 54498.25 88888.00 2016-11-03 02:20:23.125 308 12630.83 124.10 54498.28 88888.00 2016-11-03 02:20:23.250 308 12630.83 124.08 54498.28 88888.00 2016-11-03 02:20:23.375 308 12630.80 124.10 54498.25 88888.00 2016-11-03 02:20:23.500 308 12630.80 124.12 54498.28 88888.00 2016-11-03 02:20:23.625 308 12630.77 124.15 54498.25 88888.00 2016-11-03 02:20:23.750 308 12630.75 124.10 54498.25 88888.00 2016-11-03 02:20:23.875 308 12630.75 124.12 54498.25 88888.00 2016-11-03 02:20:24.000 308 12630.80 124.12 54498.22 88888.00 2016-11-03 02:20:24.125 308 12630.80 124.10 54498.25 88888.00 2016-11-03 02:20:24.250 308 12630.80 124.10 54498.25 88888.00 2016-11-03 02:20:24.375 308 12630.88 124.15 54498.25 88888.00 2016-11-03 02:20:24.500 308 12630.90 124.12 54498.25 88888.00 2016-11-03 02:20:24.625 308 12630.88 124.15 54498.25 88888.00 2016-11-03 02:20:24.750 308 12630.88 124.12 54498.28 88888.00 2016-11-03 02:20:24.875 308 12630.90 124.15 54498.28 88888.00 2016-11-03 02:20:25.000 308 12630.92 124.15 54498.25 88888.00 2016-11-03 02:20:25.125 308 12630.98 124.15 54498.25 88888.00 2016-11-03 02:20:25.250 308 12631.00 124.15 54498.22 88888.00 2016-11-03 02:20:25.375 308 12631.00 124.12 54498.22 88888.00 2016-11-03 02:20:25.500 308 12630.90 124.12 54498.20 88888.00 2016-11-03 02:20:25.625 308 12630.88 124.12 54498.20 88888.00 2016-11-03 02:20:25.750 308 12630.90 124.10 54498.20 88888.00 2016-11-03 02:20:25.875 308 12630.92 124.12 54498.22 88888.00 2016-11-03 02:20:26.000 308 12630.92 124.12 54498.22 88888.00 2016-11-03 02:20:26.125 308 12630.95 124.15 54498.22 88888.00 2016-11-03 02:20:26.250 308 12630.90 124.12 54498.20 88888.00 2016-11-03 02:20:26.375 308 12630.90 124.17 54498.20 88888.00 2016-11-03 02:20:26.500 308 12630.98 124.17 54498.22 88888.00 2016-11-03 02:20:26.625 308 12631.00 124.20 54498.25 88888.00 2016-11-03 02:20:26.750 308 12630.98 124.20 54498.28 88888.00 2016-11-03 02:20:26.875 308 12630.95 124.20 54498.22 88888.00 2016-11-03 02:20:27.000 308 12630.95 124.17 54498.22 88888.00 2016-11-03 02:20:27.125 308 12631.00 124.20 54498.22 88888.00 2016-11-03 02:20:27.250 308 12631.05 124.20 54498.22 88888.00 2016-11-03 02:20:27.375 308 12631.05 124.20 54498.20 88888.00 2016-11-03 02:20:27.500 308 12631.02 124.17 54498.20 88888.00 2016-11-03 02:20:27.625 308 12631.00 124.17 54498.20 88888.00 2016-11-03 02:20:27.750 308 12631.05 124.15 54498.22 88888.00 2016-11-03 02:20:27.875 308 12631.08 124.17 54498.20 88888.00 2016-11-03 02:20:28.000 308 12631.08 124.17 54498.18 88888.00 2016-11-03 02:20:28.125 308 12631.05 124.22 54498.18 88888.00 2016-11-03 02:20:28.250 308 12631.05 124.22 54498.18 88888.00 2016-11-03 02:20:28.375 308 12631.10 124.17 54498.15 88888.00 2016-11-03 02:20:28.500 308 12631.12 124.22 54498.18 88888.00 2016-11-03 02:20:28.625 308 12631.15 124.22 54498.20 88888.00 2016-11-03 02:20:28.750 308 12631.17 124.20 54498.15 88888.00 2016-11-03 02:20:28.875 308 12631.17 124.25 54498.15 88888.00 2016-11-03 02:20:29.000 308 12631.15 124.22 54498.15 88888.00 2016-11-03 02:20:29.125 308 12631.12 124.25 54498.15 88888.00 2016-11-03 02:20:29.250 308 12631.12 124.20 54498.12 88888.00 2016-11-03 02:20:29.375 308 12631.17 124.25 54498.15 88888.00 2016-11-03 02:20:29.500 308 12631.15 124.22 54498.15 88888.00 2016-11-03 02:20:29.625 308 12631.10 124.22 54498.15 88888.00 2016-11-03 02:20:29.750 308 12631.10 124.22 54498.15 88888.00 2016-11-03 02:20:29.875 308 12631.12 124.20 54498.12 88888.00 2016-11-03 02:20:30.000 308 12631.12 124.20 54498.12 88888.00 2016-11-03 02:20:30.125 308 12631.15 124.22 54498.10 88888.00 2016-11-03 02:20:30.250 308 12631.17 124.22 54498.10 88888.00 2016-11-03 02:20:30.375 308 12631.17 124.28 54498.10 88888.00 2016-11-03 02:20:30.500 308 12631.15 124.28 54498.10 88888.00 2016-11-03 02:20:30.625 308 12631.15 124.25 54498.07 88888.00 2016-11-03 02:20:30.750 308 12631.15 124.25 54498.07 88888.00 2016-11-03 02:20:30.875 308 12631.23 124.28 54498.07 88888.00 2016-11-03 02:20:31.000 308 12631.27 124.28 54498.07 88888.00 2016-11-03 02:20:31.125 308 12631.33 124.30 54498.07 88888.00 2016-11-03 02:20:31.250 308 12631.27 124.28 54498.07 88888.00 2016-11-03 02:20:31.375 308 12631.27 124.33 54498.07 88888.00 2016-11-03 02:20:31.500 308 12631.23 124.33 54498.07 88888.00 2016-11-03 02:20:31.625 308 12631.27 124.30 54498.07 88888.00 2016-11-03 02:20:31.750 308 12631.38 124.30 54498.05 88888.00 2016-11-03 02:20:31.875 308 12631.45 124.33 54498.03 88888.00 2016-11-03 02:20:32.000 308 12631.40 124.30 54498.05 88888.00 2016-11-03 02:20:32.125 308 12631.35 124.25 54498.05 88888.00 2016-11-03 02:20:32.250 308 12631.30 124.25 54498.05 88888.00 2016-11-03 02:20:32.375 308 12631.30 124.25 54498.05 88888.00 2016-11-03 02:20:32.500 308 12631.27 124.30 54498.05 88888.00 2016-11-03 02:20:32.625 308 12631.38 124.28 54498.03 88888.00 2016-11-03 02:20:32.750 308 12631.42 124.30 54498.03 88888.00 2016-11-03 02:20:32.875 308 12631.38 124.30 54498.03 88888.00 2016-11-03 02:20:33.000 308 12631.38 124.28 54498.03 88888.00 2016-11-03 02:20:33.125 308 12631.38 124.28 54498.03 88888.00 2016-11-03 02:20:33.250 308 12631.40 124.33 54498.05 88888.00 2016-11-03 02:20:33.375 308 12631.42 124.35 54498.00 88888.00 2016-11-03 02:20:33.500 308 12631.40 124.30 54497.97 88888.00 2016-11-03 02:20:33.625 308 12631.35 124.28 54497.97 88888.00 2016-11-03 02:20:33.750 308 12631.38 124.30 54498.00 88888.00 2016-11-03 02:20:33.875 308 12631.45 124.30 54498.00 88888.00 2016-11-03 02:20:34.000 308 12631.48 124.30 54498.00 88888.00 2016-11-03 02:20:34.125 308 12631.50 124.30 54497.97 88888.00 2016-11-03 02:20:34.250 308 12631.52 124.30 54497.97 88888.00 2016-11-03 02:20:34.375 308 12631.52 124.33 54497.95 88888.00 2016-11-03 02:20:34.500 308 12631.50 124.30 54497.97 88888.00 2016-11-03 02:20:34.625 308 12631.45 124.30 54498.00 88888.00 2016-11-03 02:20:34.750 308 12631.48 124.30 54498.00 88888.00 2016-11-03 02:20:34.875 308 12631.58 124.33 54497.97 88888.00 2016-11-03 02:20:35.000 308 12631.60 124.30 54497.97 88888.00 2016-11-03 02:20:35.125 308 12631.55 124.33 54497.97 88888.00 2016-11-03 02:20:35.250 308 12631.52 124.28 54497.97 88888.00 2016-11-03 02:20:35.375 308 12631.55 124.33 54497.97 88888.00 2016-11-03 02:20:35.500 308 12631.55 124.33 54497.97 88888.00 2016-11-03 02:20:35.625 308 12631.55 124.35 54497.97 88888.00 2016-11-03 02:20:35.750 308 12631.58 124.35 54497.95 88888.00 2016-11-03 02:20:35.875 308 12631.60 124.35 54497.95 88888.00 2016-11-03 02:20:36.000 308 12631.62 124.35 54497.95 88888.00 2016-11-03 02:20:36.125 308 12631.62 124.35 54497.95 88888.00 2016-11-03 02:20:36.250 308 12631.60 124.35 54497.93 88888.00 2016-11-03 02:20:36.375 308 12631.58 124.35 54497.93 88888.00 2016-11-03 02:20:36.500 308 12631.62 124.35 54497.93 88888.00 2016-11-03 02:20:36.625 308 12631.65 124.35 54497.93 88888.00 2016-11-03 02:20:36.750 308 12631.65 124.38 54497.93 88888.00 2016-11-03 02:20:36.875 308 12631.65 124.38 54497.93 88888.00 2016-11-03 02:20:37.000 308 12631.65 124.35 54497.90 88888.00 2016-11-03 02:20:37.125 308 12631.65 124.35 54497.93 88888.00 2016-11-03 02:20:37.250 308 12631.67 124.33 54497.93 88888.00 2016-11-03 02:20:37.375 308 12631.70 124.38 54497.93 88888.00 2016-11-03 02:20:37.500 308 12631.67 124.38 54497.93 88888.00 2016-11-03 02:20:37.625 308 12631.65 124.40 54497.93 88888.00 2016-11-03 02:20:37.750 308 12631.60 124.40 54497.90 88888.00 2016-11-03 02:20:37.875 308 12631.60 124.38 54497.88 88888.00 2016-11-03 02:20:38.000 308 12631.58 124.38 54497.88 88888.00 2016-11-03 02:20:38.125 308 12631.58 124.35 54497.88 88888.00 2016-11-03 02:20:38.250 308 12631.55 124.35 54497.93 88888.00 2016-11-03 02:20:38.375 308 12631.58 124.40 54497.93 88888.00 2016-11-03 02:20:38.500 308 12631.65 124.42 54497.93 88888.00 2016-11-03 02:20:38.625 308 12631.73 124.40 54497.93 88888.00 2016-11-03 02:20:38.750 308 12631.73 124.40 54497.90 88888.00 2016-11-03 02:20:38.875 308 12631.65 124.40 54497.90 88888.00 2016-11-03 02:20:39.000 308 12631.58 124.40 54497.90 88888.00 2016-11-03 02:20:39.125 308 12631.52 124.38 54497.90 88888.00 2016-11-03 02:20:39.250 308 12631.52 124.35 54497.90 88888.00 2016-11-03 02:20:39.375 308 12631.55 124.38 54497.90 88888.00 2016-11-03 02:20:39.500 308 12631.60 124.35 54497.90 88888.00 2016-11-03 02:20:39.625 308 12631.65 124.40 54497.90 88888.00 2016-11-03 02:20:39.750 308 12631.65 124.40 54497.88 88888.00 2016-11-03 02:20:39.875 308 12631.60 124.35 54497.82 88888.00 2016-11-03 02:20:40.000 308 12631.55 124.33 54497.85 88888.00 2016-11-03 02:20:40.125 308 12631.55 124.35 54497.88 88888.00 2016-11-03 02:20:40.250 308 12631.58 124.35 54497.85 88888.00 2016-11-03 02:20:40.375 308 12631.65 124.38 54497.85 88888.00 2016-11-03 02:20:40.500 308 12631.62 124.38 54497.85 88888.00 2016-11-03 02:20:40.625 308 12631.65 124.38 54497.88 88888.00 2016-11-03 02:20:40.750 308 12631.73 124.35 54497.85 88888.00 2016-11-03 02:20:40.875 308 12631.73 124.33 54497.85 88888.00 2016-11-03 02:20:41.000 308 12631.70 124.35 54497.85 88888.00 2016-11-03 02:20:41.125 308 12631.75 124.38 54497.90 88888.00 2016-11-03 02:20:41.250 308 12631.67 124.35 54497.85 88888.00 2016-11-03 02:20:41.375 308 12631.65 124.35 54497.82 88888.00 2016-11-03 02:20:41.500 308 12631.65 124.30 54497.88 88888.00 2016-11-03 02:20:41.625 308 12631.60 124.30 54497.82 88888.00 2016-11-03 02:20:41.750 308 12631.62 124.33 54497.85 88888.00 2016-11-03 02:20:41.875 308 12631.65 124.33 54497.85 88888.00 2016-11-03 02:20:42.000 308 12631.75 124.30 54497.85 88888.00 2016-11-03 02:20:42.125 308 12631.83 124.33 54497.82 88888.00 2016-11-03 02:20:42.250 308 12631.85 124.30 54497.78 88888.00 2016-11-03 02:20:42.375 308 12631.80 124.30 54497.78 88888.00 2016-11-03 02:20:42.500 308 12631.77 124.33 54497.80 88888.00 2016-11-03 02:20:42.625 308 12631.77 124.35 54497.80 88888.00 2016-11-03 02:20:42.750 308 12631.80 124.38 54497.80 88888.00 2016-11-03 02:20:42.875 308 12631.77 124.35 54497.80 88888.00 2016-11-03 02:20:43.000 308 12631.77 124.33 54497.80 88888.00 2016-11-03 02:20:43.125 308 12631.77 124.30 54497.78 88888.00 2016-11-03 02:20:43.250 308 12631.67 124.30 54497.80 88888.00 2016-11-03 02:20:43.375 308 12631.73 124.35 54497.78 88888.00 2016-11-03 02:20:43.500 308 12631.77 124.33 54497.75 88888.00 2016-11-03 02:20:43.625 308 12631.83 124.33 54497.78 88888.00 2016-11-03 02:20:43.750 308 12631.83 124.35 54497.78 88888.00 2016-11-03 02:20:43.875 308 12631.77 124.35 54497.75 88888.00 2016-11-03 02:20:44.000 308 12631.73 124.33 54497.78 88888.00 2016-11-03 02:20:44.125 308 12631.75 124.35 54497.78 88888.00 2016-11-03 02:20:44.250 308 12631.80 124.35 54497.75 88888.00 2016-11-03 02:20:44.375 308 12631.83 124.38 54497.72 88888.00 2016-11-03 02:20:44.500 308 12631.92 124.38 54497.75 88888.00 2016-11-03 02:20:44.625 308 12631.88 124.38 54497.75 88888.00 2016-11-03 02:20:44.750 308 12631.88 124.38 54497.75 88888.00 2016-11-03 02:20:44.875 308 12631.90 124.35 54497.70 88888.00 2016-11-03 02:20:45.000 308 12631.88 124.33 54497.70 88888.00 2016-11-03 02:20:45.125 308 12631.90 124.35 54497.72 88888.00 2016-11-03 02:20:45.250 308 12631.92 124.35 54497.75 88888.00 2016-11-03 02:20:45.375 308 12632.00 124.33 54497.72 88888.00 2016-11-03 02:20:45.500 308 12632.02 124.33 54497.72 88888.00 2016-11-03 02:20:45.625 308 12632.00 124.33 54497.70 88888.00 2016-11-03 02:20:45.750 308 12632.05 124.35 54497.70 88888.00 2016-11-03 02:20:45.875 308 12632.02 124.35 54497.70 88888.00 2016-11-03 02:20:46.000 308 12632.02 124.33 54497.72 88888.00 2016-11-03 02:20:46.125 308 12632.05 124.30 54497.70 88888.00 2016-11-03 02:20:46.250 308 12632.12 124.30 54497.70 88888.00 2016-11-03 02:20:46.375 308 12632.08 124.33 54497.68 88888.00 2016-11-03 02:20:46.500 308 12632.12 124.38 54497.68 88888.00 2016-11-03 02:20:46.625 308 12632.15 124.35 54497.68 88888.00 2016-11-03 02:20:46.750 308 12632.12 124.33 54497.68 88888.00 2016-11-03 02:20:46.875 308 12632.02 124.33 54497.70 88888.00 2016-11-03 02:20:47.000 308 12632.08 124.33 54497.70 88888.00 2016-11-03 02:20:47.125 308 12632.20 124.30 54497.68 88888.00 2016-11-03 02:20:47.250 308 12632.23 124.30 54497.72 88888.00 2016-11-03 02:20:47.375 308 12632.25 124.30 54497.70 88888.00 2016-11-03 02:20:47.500 308 12632.15 124.30 54497.68 88888.00 2016-11-03 02:20:47.625 308 12632.12 124.33 54497.68 88888.00 2016-11-03 02:20:47.750 308 12632.20 124.35 54497.68 88888.00 2016-11-03 02:20:47.875 308 12632.27 124.33 54497.70 88888.00 2016-11-03 02:20:48.000 308 12632.27 124.30 54497.68 88888.00 2016-11-03 02:20:48.125 308 12632.25 124.30 54497.68 88888.00 2016-11-03 02:20:48.250 308 12632.25 124.30 54497.68 88888.00 2016-11-03 02:20:48.375 308 12632.33 124.30 54497.68 88888.00 2016-11-03 02:20:48.500 308 12632.35 124.30 54497.68 88888.00 2016-11-03 02:20:48.625 308 12632.35 124.28 54497.65 88888.00 2016-11-03 02:20:48.750 308 12632.40 124.28 54497.65 88888.00 2016-11-03 02:20:48.875 308 12632.45 124.30 54497.68 88888.00 2016-11-03 02:20:49.000 308 12632.48 124.38 54497.68 88888.00 2016-11-03 02:20:49.125 308 12632.48 124.38 54497.68 88888.00 2016-11-03 02:20:49.250 308 12632.42 124.33 54497.65 88888.00 2016-11-03 02:20:49.375 308 12632.45 124.30 54497.65 88888.00 2016-11-03 02:20:49.500 308 12632.45 124.30 54497.65 88888.00 2016-11-03 02:20:49.625 308 12632.42 124.28 54497.62 88888.00 2016-11-03 02:20:49.750 308 12632.45 124.28 54497.62 88888.00 2016-11-03 02:20:49.875 308 12632.45 124.30 54497.65 88888.00 2016-11-03 02:20:50.000 308 12632.48 124.30 54497.65 88888.00 2016-11-03 02:20:50.125 308 12632.48 124.28 54497.62 88888.00 2016-11-03 02:20:50.250 308 12632.42 124.30 54497.65 88888.00 2016-11-03 02:20:50.375 308 12632.40 124.33 54497.62 88888.00 2016-11-03 02:20:50.500 308 12632.40 124.33 54497.62 88888.00 2016-11-03 02:20:50.625 308 12632.42 124.30 54497.62 88888.00 2016-11-03 02:20:50.750 308 12632.50 124.28 54497.62 88888.00 2016-11-03 02:20:50.875 308 12632.52 124.28 54497.62 88888.00 2016-11-03 02:20:51.000 308 12632.52 124.33 54497.60 88888.00 2016-11-03 02:20:51.125 308 12632.55 124.30 54497.62 88888.00 2016-11-03 02:20:51.250 308 12632.58 124.28 54497.65 88888.00 2016-11-03 02:20:51.375 308 12632.60 124.28 54497.65 88888.00 2016-11-03 02:20:51.500 308 12632.62 124.30 54497.65 88888.00 2016-11-03 02:20:51.625 308 12632.60 124.30 54497.60 88888.00 2016-11-03 02:20:51.750 308 12632.55 124.30 54497.60 88888.00 2016-11-03 02:20:51.875 308 12632.52 124.30 54497.62 88888.00 2016-11-03 02:20:52.000 308 12632.58 124.30 54497.62 88888.00 2016-11-03 02:20:52.125 308 12632.58 124.33 54497.62 88888.00 2016-11-03 02:20:52.250 308 12632.52 124.33 54497.62 88888.00 2016-11-03 02:20:52.375 308 12632.60 124.35 54497.65 88888.00 2016-11-03 02:20:52.500 308 12632.62 124.30 54497.65 88888.00 2016-11-03 02:20:52.625 308 12632.60 124.33 54497.62 88888.00 2016-11-03 02:20:52.750 308 12632.62 124.33 54497.60 88888.00 2016-11-03 02:20:52.875 308 12632.70 124.33 54497.60 88888.00 2016-11-03 02:20:53.000 308 12632.73 124.33 54497.60 88888.00 2016-11-03 02:20:53.125 308 12632.67 124.28 54497.60 88888.00 2016-11-03 02:20:53.250 308 12632.67 124.33 54497.62 88888.00 2016-11-03 02:20:53.375 308 12632.67 124.33 54497.60 88888.00 2016-11-03 02:20:53.500 308 12632.70 124.33 54497.60 88888.00 2016-11-03 02:20:53.625 308 12632.73 124.30 54497.60 88888.00 2016-11-03 02:20:53.750 308 12632.70 124.28 54497.60 88888.00 2016-11-03 02:20:53.875 308 12632.70 124.33 54497.60 88888.00 2016-11-03 02:20:54.000 308 12632.70 124.33 54497.60 88888.00 2016-11-03 02:20:54.125 308 12632.77 124.35 54497.60 88888.00 2016-11-03 02:20:54.250 308 12632.80 124.33 54497.60 88888.00 2016-11-03 02:20:54.375 308 12632.77 124.30 54497.57 88888.00 2016-11-03 02:20:54.500 308 12632.77 124.30 54497.60 88888.00 2016-11-03 02:20:54.625 308 12632.77 124.33 54497.60 88888.00 2016-11-03 02:20:54.750 308 12632.80 124.33 54497.60 88888.00 2016-11-03 02:20:54.875 308 12632.80 124.30 54497.57 88888.00 2016-11-03 02:20:55.000 308 12632.80 124.30 54497.57 88888.00 2016-11-03 02:20:55.125 308 12632.88 124.30 54497.57 88888.00 2016-11-03 02:20:55.250 308 12632.85 124.30 54497.57 88888.00 2016-11-03 02:20:55.375 308 12632.77 124.30 54497.57 88888.00 2016-11-03 02:20:55.500 308 12632.80 124.28 54497.60 88888.00 2016-11-03 02:20:55.625 308 12632.80 124.30 54497.60 88888.00 2016-11-03 02:20:55.750 308 12632.77 124.30 54497.57 88888.00 2016-11-03 02:20:55.875 308 12632.80 124.30 54497.57 88888.00 2016-11-03 02:20:56.000 308 12632.83 124.33 54497.55 88888.00 2016-11-03 02:20:56.125 308 12632.80 124.33 54497.57 88888.00 2016-11-03 02:20:56.250 308 12632.77 124.33 54497.57 88888.00 2016-11-03 02:20:56.375 308 12632.77 124.33 54497.60 88888.00 2016-11-03 02:20:56.500 308 12632.83 124.30 54497.57 88888.00 2016-11-03 02:20:56.625 308 12632.85 124.25 54497.55 88888.00 2016-11-03 02:20:56.750 308 12632.80 124.25 54497.55 88888.00 2016-11-03 02:20:56.875 308 12632.73 124.30 54497.55 88888.00 2016-11-03 02:20:57.000 308 12632.77 124.33 54497.55 88888.00 2016-11-03 02:20:57.125 308 12632.77 124.28 54497.57 88888.00 2016-11-03 02:20:57.250 308 12632.75 124.25 54497.57 88888.00 2016-11-03 02:20:57.375 308 12632.77 124.28 54497.55 88888.00 2016-11-03 02:20:57.500 308 12632.77 124.30 54497.57 88888.00 2016-11-03 02:20:57.625 308 12632.75 124.30 54497.62 88888.00 2016-11-03 02:20:57.750 308 12632.83 124.28 54497.57 88888.00 2016-11-03 02:20:57.875 308 12632.83 124.25 54497.57 88888.00 2016-11-03 02:20:58.000 308 12632.77 124.22 54497.57 88888.00 2016-11-03 02:20:58.125 308 12632.80 124.25 54497.57 88888.00 2016-11-03 02:20:58.250 308 12632.83 124.25 54497.57 88888.00 2016-11-03 02:20:58.375 308 12632.83 124.28 54497.60 88888.00 2016-11-03 02:20:58.500 308 12632.83 124.22 54497.57 88888.00 2016-11-03 02:20:58.625 308 12632.83 124.28 54497.55 88888.00 2016-11-03 02:20:58.750 308 12632.85 124.30 54497.57 88888.00 2016-11-03 02:20:58.875 308 12632.80 124.30 54497.57 88888.00 2016-11-03 02:20:59.000 308 12632.77 124.30 54497.57 88888.00 2016-11-03 02:20:59.125 308 12632.83 124.30 54497.57 88888.00 2016-11-03 02:20:59.250 308 12632.90 124.33 54497.60 88888.00 2016-11-03 02:20:59.375 308 12632.95 124.33 54497.57 88888.00 2016-11-03 02:20:59.500 308 12632.90 124.28 54497.57 88888.00 2016-11-03 02:20:59.625 308 12632.83 124.25 54497.57 88888.00 2016-11-03 02:20:59.750 308 12632.80 124.22 54497.57 88888.00 2016-11-03 02:20:59.875 308 12632.83 124.28 54497.57 88888.00 2016-11-03 02:21:00.000 308 12632.92 124.28 54497.57 88888.00 2016-11-03 02:21:00.125 308 12633.00 124.28 54497.57 88888.00 2016-11-03 02:21:00.250 308 12633.00 124.28 54497.55 88888.00 2016-11-03 02:21:00.375 308 12633.02 124.28 54497.55 88888.00 2016-11-03 02:21:00.500 308 12633.05 124.28 54497.55 88888.00 2016-11-03 02:21:00.625 308 12633.02 124.28 54497.55 88888.00 2016-11-03 02:21:00.750 308 12632.98 124.28 54497.55 88888.00 2016-11-03 02:21:00.875 308 12633.00 124.25 54497.55 88888.00 2016-11-03 02:21:01.000 308 12633.08 124.25 54497.55 88888.00 2016-11-03 02:21:01.125 308 12633.02 124.25 54497.57 88888.00 2016-11-03 02:21:01.250 308 12632.90 124.28 54497.57 88888.00 2016-11-03 02:21:01.375 308 12632.92 124.28 54497.55 88888.00 2016-11-03 02:21:01.500 308 12632.98 124.28 54497.55 88888.00 2016-11-03 02:21:01.625 308 12632.98 124.25 54497.57 88888.00 2016-11-03 02:21:01.750 308 12632.92 124.25 54497.55 88888.00 2016-11-03 02:21:01.875 308 12632.92 124.22 54497.55 88888.00 2016-11-03 02:21:02.000 308 12632.92 124.22 54497.53 88888.00 2016-11-03 02:21:02.125 308 12632.90 124.25 54497.55 88888.00 2016-11-03 02:21:02.250 308 12632.95 124.25 54497.57 88888.00 2016-11-03 02:21:02.375 308 12632.98 124.25 54497.57 88888.00 2016-11-03 02:21:02.500 308 12632.98 124.28 54497.57 88888.00 2016-11-03 02:21:02.625 308 12633.00 124.25 54497.55 88888.00 2016-11-03 02:21:02.750 308 12632.98 124.25 54497.57 88888.00 2016-11-03 02:21:02.875 308 12632.98 124.25 54497.55 88888.00 2016-11-03 02:21:03.000 308 12632.95 124.25 54497.53 88888.00 2016-11-03 02:21:03.125 308 12632.92 124.28 54497.57 88888.00 2016-11-03 02:21:03.250 308 12632.88 124.25 54497.57 88888.00 2016-11-03 02:21:03.375 308 12632.92 124.28 54497.55 88888.00 2016-11-03 02:21:03.500 308 12632.98 124.28 54497.55 88888.00 2016-11-03 02:21:03.625 308 12632.98 124.25 54497.53 88888.00 2016-11-03 02:21:03.750 308 12632.98 124.22 54497.55 88888.00 2016-11-03 02:21:03.875 308 12633.05 124.25 54497.53 88888.00 2016-11-03 02:21:04.000 308 12633.05 124.25 54497.55 88888.00 2016-11-03 02:21:04.125 308 12632.98 124.25 54497.57 88888.00 2016-11-03 02:21:04.250 308 12632.95 124.25 54497.55 88888.00 2016-11-03 02:21:04.375 308 12632.98 124.25 54497.53 88888.00 2016-11-03 02:21:04.500 308 12633.02 124.25 54497.53 88888.00 2016-11-03 02:21:04.625 308 12633.08 124.25 54497.53 88888.00 2016-11-03 02:21:04.750 308 12633.08 124.28 54497.55 88888.00 2016-11-03 02:21:04.875 308 12633.08 124.25 54497.55 88888.00 2016-11-03 02:21:05.000 308 12633.00 124.22 54497.53 88888.00 2016-11-03 02:21:05.125 308 12632.95 124.22 54497.53 88888.00 2016-11-03 02:21:05.250 308 12632.98 124.25 54497.50 88888.00 2016-11-03 02:21:05.375 308 12633.02 124.25 54497.55 88888.00 2016-11-03 02:21:05.500 308 12633.05 124.28 54497.53 88888.00 2016-11-03 02:21:05.625 308 12633.00 124.28 54497.55 88888.00 2016-11-03 02:21:05.750 308 12632.98 124.25 54497.53 88888.00 2016-11-03 02:21:05.875 308 12633.05 124.22 54497.53 88888.00 2016-11-03 02:21:06.000 308 12633.10 124.22 54497.53 88888.00 2016-11-03 02:21:06.125 308 12633.10 124.22 54497.53 88888.00 2016-11-03 02:21:06.250 308 12633.10 124.22 54497.55 88888.00 2016-11-03 02:21:06.375 308 12633.10 124.22 54497.55 88888.00 2016-11-03 02:21:06.500 308 12633.15 124.25 54497.53 88888.00 2016-11-03 02:21:06.625 308 12633.20 124.25 54497.50 88888.00 2016-11-03 02:21:06.750 308 12633.25 124.25 54497.50 88888.00 2016-11-03 02:21:06.875 308 12633.25 124.22 54497.53 88888.00 2016-11-03 02:21:07.000 308 12633.23 124.22 54497.53 88888.00 2016-11-03 02:21:07.125 308 12633.20 124.25 54497.50 88888.00 2016-11-03 02:21:07.250 308 12633.20 124.25 54497.53 88888.00 2016-11-03 02:21:07.375 308 12633.25 124.25 54497.55 88888.00 2016-11-03 02:21:07.500 308 12633.20 124.22 54497.50 88888.00 2016-11-03 02:21:07.625 308 12633.17 124.20 54497.50 88888.00 2016-11-03 02:21:07.750 308 12633.20 124.20 54497.50 88888.00 2016-11-03 02:21:07.875 308 12633.20 124.22 54497.50 88888.00 2016-11-03 02:21:08.000 308 12633.25 124.25 54497.53 88888.00 2016-11-03 02:21:08.125 308 12633.27 124.25 54497.53 88888.00 2016-11-03 02:21:08.250 308 12633.20 124.22 54497.55 88888.00 2016-11-03 02:21:08.375 308 12633.20 124.17 54497.53 88888.00 2016-11-03 02:21:08.500 308 12633.25 124.15 54497.53 88888.00 2016-11-03 02:21:08.625 308 12633.25 124.17 54497.50 88888.00 2016-11-03 02:21:08.750 308 12633.25 124.17 54497.53 88888.00 2016-11-03 02:21:08.875 308 12633.30 124.17 54497.53 88888.00 2016-11-03 02:21:09.000 308 12633.33 124.17 54497.53 88888.00 2016-11-03 02:21:09.125 308 12633.25 124.20 54497.53 88888.00 2016-11-03 02:21:09.250 308 12633.17 124.22 54497.53 88888.00 2016-11-03 02:21:09.375 308 12633.20 124.17 54497.50 88888.00 2016-11-03 02:21:09.500 308 12633.20 124.17 54497.50 88888.00 2016-11-03 02:21:09.625 308 12633.23 124.17 54497.53 88888.00 2016-11-03 02:21:09.750 308 12633.23 124.17 54497.55 88888.00 2016-11-03 02:21:09.875 308 12633.23 124.17 54497.53 88888.00 2016-11-03 02:21:10.000 308 12633.25 124.15 54497.50 88888.00 2016-11-03 02:21:10.125 308 12633.23 124.17 54497.50 88888.00 2016-11-03 02:21:10.250 308 12633.30 124.17 54497.53 88888.00 2016-11-03 02:21:10.375 308 12633.35 124.17 54497.53 88888.00 2016-11-03 02:21:10.500 308 12633.30 124.15 54497.53 88888.00 2016-11-03 02:21:10.625 308 12633.30 124.15 54497.53 88888.00 2016-11-03 02:21:10.750 308 12633.30 124.20 54497.53 88888.00 2016-11-03 02:21:10.875 308 12633.30 124.20 54497.53 88888.00 2016-11-03 02:21:11.000 308 12633.27 124.17 54497.55 88888.00 2016-11-03 02:21:11.125 308 12633.27 124.20 54497.55 88888.00 2016-11-03 02:21:11.250 308 12633.30 124.17 54497.53 88888.00 2016-11-03 02:21:11.375 308 12633.33 124.17 54497.53 88888.00 2016-11-03 02:21:11.500 308 12633.27 124.15 54497.55 88888.00 2016-11-03 02:21:11.625 308 12633.30 124.17 54497.55 88888.00 2016-11-03 02:21:11.750 308 12633.30 124.22 54497.57 88888.00 2016-11-03 02:21:11.875 308 12633.27 124.22 54497.57 88888.00 2016-11-03 02:21:12.000 308 12633.30 124.20 54497.55 88888.00 2016-11-03 02:21:12.125 308 12633.33 124.20 54497.55 88888.00 2016-11-03 02:21:12.250 308 12633.30 124.17 54497.55 88888.00 2016-11-03 02:21:12.375 308 12633.27 124.17 54497.55 88888.00 2016-11-03 02:21:12.500 308 12633.30 124.17 54497.57 88888.00 2016-11-03 02:21:12.625 308 12633.38 124.17 54497.57 88888.00 2016-11-03 02:21:12.750 308 12633.42 124.20 54497.55 88888.00 2016-11-03 02:21:12.875 308 12633.42 124.17 54497.55 88888.00 2016-11-03 02:21:13.000 308 12633.45 124.15 54497.53 88888.00 2016-11-03 02:21:13.125 308 12633.48 124.17 54497.53 88888.00 2016-11-03 02:21:13.250 308 12633.48 124.17 54497.53 88888.00 2016-11-03 02:21:13.375 308 12633.42 124.15 54497.50 88888.00 2016-11-03 02:21:13.500 308 12633.35 124.12 54497.50 88888.00 2016-11-03 02:21:13.625 308 12633.38 124.15 54497.53 88888.00 2016-11-03 02:21:13.750 308 12633.45 124.17 54497.55 88888.00 2016-11-03 02:21:13.875 308 12633.52 124.20 54497.55 88888.00 2016-11-03 02:21:14.000 308 12633.45 124.17 54497.53 88888.00 2016-11-03 02:21:14.125 308 12633.38 124.17 54497.53 88888.00 2016-11-03 02:21:14.250 308 12633.40 124.17 54497.55 88888.00 2016-11-03 02:21:14.375 308 12633.48 124.15 54497.53 88888.00 2016-11-03 02:21:14.500 308 12633.48 124.10 54497.47 88888.00 2016-11-03 02:21:14.625 308 12633.42 124.15 54497.47 88888.00 2016-11-03 02:21:14.750 308 12633.38 124.15 54497.50 88888.00 2016-11-03 02:21:14.875 308 12633.45 124.12 54497.53 88888.00 2016-11-03 02:21:15.000 308 12633.52 124.10 54497.53 88888.00 2016-11-03 02:21:15.125 308 12633.55 124.12 54497.55 88888.00 2016-11-03 02:21:15.250 308 12633.48 124.08 54497.55 88888.00 2016-11-03 02:21:15.375 308 12633.48 124.10 54497.55 88888.00 2016-11-03 02:21:15.500 308 12633.52 124.10 54497.55 88888.00 2016-11-03 02:21:15.625 308 12633.48 124.10 54497.53 88888.00 2016-11-03 02:21:15.750 308 12633.42 124.12 54497.53 88888.00 2016-11-03 02:21:15.875 308 12633.40 124.10 54497.53 88888.00 2016-11-03 02:21:16.000 308 12633.50 124.10 54497.50 88888.00 2016-11-03 02:21:16.125 308 12633.52 124.10 54497.53 88888.00 2016-11-03 02:21:16.250 308 12633.50 124.10 54497.53 88888.00 2016-11-03 02:21:16.375 308 12633.48 124.10 54497.50 88888.00 2016-11-03 02:21:16.500 308 12633.48 124.10 54497.50 88888.00 2016-11-03 02:21:16.625 308 12633.48 124.10 54497.53 88888.00 2016-11-03 02:21:16.750 308 12633.42 124.10 54497.50 88888.00 2016-11-03 02:21:16.875 308 12633.42 124.10 54497.53 88888.00 2016-11-03 02:21:17.000 308 12633.42 124.08 54497.53 88888.00 2016-11-03 02:21:17.125 308 12633.40 124.05 54497.50 88888.00 2016-11-03 02:21:17.250 308 12633.45 124.05 54497.50 88888.00 2016-11-03 02:21:17.375 308 12633.50 124.05 54497.53 88888.00 2016-11-03 02:21:17.500 308 12633.52 124.08 54497.53 88888.00 2016-11-03 02:21:17.625 308 12633.55 124.08 54497.50 88888.00 2016-11-03 02:21:17.750 308 12633.48 124.10 54497.55 88888.00 2016-11-03 02:21:17.875 308 12633.50 124.10 54497.53 88888.00 2016-11-03 02:21:18.000 308 12633.58 124.05 54497.50 88888.00 2016-11-03 02:21:18.125 308 12633.58 124.10 54497.53 88888.00 2016-11-03 02:21:18.250 308 12633.48 124.12 54497.55 88888.00 2016-11-03 02:21:18.375 308 12633.48 124.10 54497.53 88888.00 2016-11-03 02:21:18.500 308 12633.55 124.10 54497.53 88888.00 2016-11-03 02:21:18.625 308 12633.58 124.05 54497.53 88888.00 2016-11-03 02:21:18.750 308 12633.60 124.03 54497.53 88888.00 2016-11-03 02:21:18.875 308 12633.52 124.08 54497.53 88888.00 2016-11-03 02:21:19.000 308 12633.45 124.05 54497.53 88888.00 2016-11-03 02:21:19.125 308 12633.48 124.08 54497.53 88888.00 2016-11-03 02:21:19.250 308 12633.50 124.03 54497.50 88888.00 2016-11-03 02:21:19.375 308 12633.50 124.08 54497.55 88888.00 2016-11-03 02:21:19.500 308 12633.50 124.08 54497.55 88888.00 2016-11-03 02:21:19.625 308 12633.50 124.08 54497.53 88888.00 2016-11-03 02:21:19.750 308 12633.52 124.08 54497.50 88888.00 2016-11-03 02:21:19.875 308 12633.60 124.05 54497.53 88888.00 2016-11-03 02:21:20.000 308 12633.60 124.05 54497.53 88888.00 2016-11-03 02:21:20.125 308 12633.62 124.08 54497.50 88888.00 2016-11-03 02:21:20.250 308 12633.60 124.05 54497.50 88888.00 2016-11-03 02:21:20.375 308 12633.60 124.03 54497.53 88888.00 2016-11-03 02:21:20.500 308 12633.60 124.05 54497.53 88888.00 2016-11-03 02:21:20.625 308 12633.60 124.08 54497.53 88888.00 2016-11-03 02:21:20.750 308 12633.60 124.03 54497.50 88888.00 2016-11-03 02:21:20.875 308 12633.62 124.00 54497.50 88888.00 2016-11-03 02:21:21.000 308 12633.60 124.03 54497.50 88888.00 2016-11-03 02:21:21.125 308 12633.58 124.05 54497.53 88888.00 2016-11-03 02:21:21.250 308 12633.58 124.03 54497.53 88888.00 2016-11-03 02:21:21.375 308 12633.60 124.03 54497.53 88888.00 2016-11-03 02:21:21.500 308 12633.60 124.03 54497.53 88888.00 2016-11-03 02:21:21.625 308 12633.62 124.03 54497.53 88888.00 2016-11-03 02:21:21.750 308 12633.65 124.03 54497.50 88888.00 2016-11-03 02:21:21.875 308 12633.65 124.00 54497.50 88888.00 2016-11-03 02:21:22.000 308 12633.60 124.03 54497.50 88888.00 2016-11-03 02:21:22.125 308 12633.58 124.03 54497.50 88888.00 2016-11-03 02:21:22.250 308 12633.48 124.03 54497.50 88888.00 2016-11-03 02:21:22.375 308 12633.45 124.03 54497.47 88888.00 2016-11-03 02:21:22.500 308 12633.50 124.03 54497.50 88888.00 2016-11-03 02:21:22.625 308 12633.60 124.03 54497.47 88888.00 2016-11-03 02:21:22.750 308 12633.65 124.03 54497.45 88888.00 2016-11-03 02:21:22.875 308 12633.65 124.03 54497.45 88888.00 2016-11-03 02:21:23.000 308 12633.65 124.03 54497.45 88888.00 2016-11-03 02:21:23.125 308 12633.70 124.03 54497.45 88888.00 2016-11-03 02:21:23.250 308 12633.73 124.00 54497.50 88888.00 2016-11-03 02:21:23.375 308 12633.80 124.05 54497.50 88888.00 2016-11-03 02:21:23.500 308 12633.83 124.08 54497.53 88888.00 2016-11-03 02:21:23.625 308 12633.85 124.05 54497.53 88888.00 2016-11-03 02:21:23.750 308 12633.85 124.05 54497.47 88888.00 2016-11-03 02:21:23.875 308 12633.80 124.00 54497.50 88888.00 2016-11-03 02:21:24.000 308 12633.77 124.03 54497.47 88888.00 2016-11-03 02:21:24.125 308 12633.80 124.03 54497.50 88888.00 2016-11-03 02:21:24.250 308 12633.80 124.03 54497.50 88888.00 2016-11-03 02:21:24.375 308 12633.85 124.00 54497.53 88888.00 2016-11-03 02:21:24.500 308 12633.90 124.03 54497.53 88888.00 2016-11-03 02:21:24.625 308 12633.92 124.05 54497.53 88888.00 2016-11-03 02:21:24.750 308 12633.85 124.05 54497.50 88888.00 2016-11-03 02:21:24.875 308 12633.85 124.05 54497.50 88888.00 2016-11-03 02:21:25.000 308 12633.85 124.05 54497.47 88888.00 2016-11-03 02:21:25.125 308 12633.88 124.05 54497.47 88888.00 2016-11-03 02:21:25.250 308 12633.85 124.05 54497.50 88888.00 2016-11-03 02:21:25.375 308 12633.85 124.05 54497.50 88888.00 2016-11-03 02:21:25.500 308 12633.83 124.05 54497.50 88888.00 2016-11-03 02:21:25.625 308 12633.77 124.05 54497.47 88888.00 2016-11-03 02:21:25.750 308 12633.75 124.05 54497.50 88888.00 2016-11-03 02:21:25.875 308 12633.80 124.08 54497.53 88888.00 2016-11-03 02:21:26.000 308 12633.85 124.08 54497.50 88888.00 2016-11-03 02:21:26.125 308 12633.83 124.08 54497.47 88888.00 2016-11-03 02:21:26.250 308 12633.80 124.08 54497.47 88888.00 2016-11-03 02:21:26.375 308 12633.83 124.08 54497.45 88888.00 2016-11-03 02:21:26.500 308 12633.88 124.10 54497.45 88888.00 2016-11-03 02:21:26.625 308 12633.90 124.08 54497.47 88888.00 2016-11-03 02:21:26.750 308 12633.95 124.05 54497.50 88888.00 2016-11-03 02:21:26.875 308 12634.00 124.08 54497.47 88888.00 2016-11-03 02:21:27.000 308 12633.98 124.05 54497.45 88888.00 2016-11-03 02:21:27.125 308 12633.92 124.08 54497.45 88888.00 2016-11-03 02:21:27.250 308 12633.88 124.12 54497.45 88888.00 2016-11-03 02:21:27.375 308 12633.92 124.10 54497.47 88888.00 2016-11-03 02:21:27.500 308 12633.95 124.08 54497.45 88888.00 2016-11-03 02:21:27.625 308 12633.95 124.08 54497.45 88888.00 2016-11-03 02:21:27.750 308 12633.98 124.12 54497.47 88888.00 2016-11-03 02:21:27.875 308 12634.00 124.12 54497.50 88888.00 2016-11-03 02:21:28.000 308 12634.02 124.12 54497.50 88888.00 2016-11-03 02:21:28.125 308 12634.05 124.10 54497.50 88888.00 2016-11-03 02:21:28.250 308 12634.05 124.10 54497.55 88888.00 2016-11-03 02:21:28.375 308 12634.02 124.12 54497.53 88888.00 2016-11-03 02:21:28.500 308 12634.05 124.10 54497.50 88888.00 2016-11-03 02:21:28.625 308 12634.08 124.10 54497.50 88888.00 2016-11-03 02:21:28.750 308 12634.00 124.10 54497.50 88888.00 2016-11-03 02:21:28.875 308 12633.98 124.10 54497.50 88888.00 2016-11-03 02:21:29.000 308 12634.00 124.10 54497.47 88888.00 2016-11-03 02:21:29.125 308 12633.92 124.10 54497.47 88888.00 2016-11-03 02:21:29.250 308 12633.88 124.08 54497.47 88888.00 2016-11-03 02:21:29.375 308 12633.92 124.10 54497.50 88888.00 2016-11-03 02:21:29.500 308 12633.92 124.08 54497.47 88888.00 2016-11-03 02:21:29.625 308 12633.95 124.10 54497.47 88888.00 2016-11-03 02:21:29.750 308 12633.98 124.12 54497.47 88888.00 2016-11-03 02:21:29.875 308 12634.02 124.10 54497.47 88888.00 2016-11-03 02:21:30.000 308 12634.02 124.12 54497.47 88888.00 2016-11-03 02:21:30.125 308 12634.05 124.10 54497.50 88888.00 2016-11-03 02:21:30.250 308 12634.00 124.08 54497.50 88888.00 2016-11-03 02:21:30.375 308 12633.98 124.10 54497.50 88888.00 2016-11-03 02:21:30.500 308 12633.95 124.10 54497.50 88888.00 2016-11-03 02:21:30.625 308 12633.88 124.10 54497.50 88888.00 2016-11-03 02:21:30.750 308 12633.85 124.10 54497.50 88888.00 2016-11-03 02:21:30.875 308 12633.90 124.10 54497.53 88888.00 2016-11-03 02:21:31.000 308 12633.95 124.12 54497.53 88888.00 2016-11-03 02:21:31.125 308 12633.92 124.10 54497.53 88888.00 2016-11-03 02:21:31.250 308 12633.90 124.12 54497.55 88888.00 2016-11-03 02:21:31.375 308 12633.95 124.12 54497.53 88888.00 2016-11-03 02:21:31.500 308 12633.95 124.08 54497.50 88888.00 2016-11-03 02:21:31.625 308 12634.00 124.12 54497.50 88888.00 2016-11-03 02:21:31.750 308 12633.95 124.12 54497.53 88888.00 2016-11-03 02:21:31.875 308 12633.90 124.12 54497.50 88888.00 2016-11-03 02:21:32.000 308 12633.90 124.12 54497.47 88888.00 2016-11-03 02:21:32.125 308 12633.92 124.12 54497.50 88888.00 2016-11-03 02:21:32.250 308 12633.88 124.10 54497.50 88888.00 2016-11-03 02:21:32.375 308 12633.88 124.10 54497.50 88888.00 2016-11-03 02:21:32.500 308 12633.90 124.10 54497.47 88888.00 2016-11-03 02:21:32.625 308 12633.90 124.12 54497.50 88888.00 2016-11-03 02:21:32.750 308 12633.92 124.15 54497.50 88888.00 2016-11-03 02:21:32.875 308 12633.92 124.15 54497.53 88888.00 2016-11-03 02:21:33.000 308 12633.92 124.12 54497.53 88888.00 2016-11-03 02:21:33.125 308 12633.90 124.12 54497.53 88888.00 2016-11-03 02:21:33.250 308 12633.92 124.12 54497.53 88888.00 2016-11-03 02:21:33.375 308 12634.02 124.15 54497.53 88888.00 2016-11-03 02:21:33.500 308 12634.08 124.17 54497.50 88888.00 2016-11-03 02:21:33.625 308 12634.08 124.17 54497.53 88888.00 2016-11-03 02:21:33.750 308 12634.15 124.20 54497.55 88888.00 2016-11-03 02:21:33.875 308 12634.17 124.20 54497.55 88888.00 2016-11-03 02:21:34.000 308 12634.10 124.17 54497.53 88888.00 2016-11-03 02:21:34.125 308 12634.05 124.20 54497.53 88888.00 2016-11-03 02:21:34.250 308 12634.08 124.17 54497.53 88888.00 2016-11-03 02:21:34.375 308 12634.12 124.17 54497.53 88888.00 2016-11-03 02:21:34.500 308 12634.12 124.15 54497.55 88888.00 2016-11-03 02:21:34.625 308 12634.15 124.15 54497.55 88888.00 2016-11-03 02:21:34.750 308 12634.20 124.17 54497.55 88888.00 2016-11-03 02:21:34.875 308 12634.17 124.17 54497.53 88888.00 2016-11-03 02:21:35.000 308 12634.12 124.15 54497.50 88888.00 2016-11-03 02:21:35.125 308 12634.15 124.15 54497.47 88888.00 2016-11-03 02:21:35.250 308 12634.15 124.15 54497.50 88888.00 2016-11-03 02:21:35.375 308 12634.17 124.15 54497.47 88888.00 2016-11-03 02:21:35.500 308 12634.25 124.15 54497.50 88888.00 2016-11-03 02:21:35.625 308 12634.30 124.20 54497.53 88888.00 2016-11-03 02:21:35.750 308 12634.27 124.20 54497.55 88888.00 2016-11-03 02:21:35.875 308 12634.27 124.22 54497.55 88888.00 2016-11-03 02:21:36.000 308 12634.27 124.20 54497.55 88888.00 2016-11-03 02:21:36.125 308 12634.25 124.17 54497.53 88888.00 2016-11-03 02:21:36.250 308 12634.25 124.17 54497.50 88888.00 2016-11-03 02:21:36.375 308 12634.25 124.17 54497.50 88888.00 2016-11-03 02:21:36.500 308 12634.20 124.17 54497.50 88888.00 2016-11-03 02:21:36.625 308 12634.17 124.17 54497.53 88888.00 2016-11-03 02:21:36.750 308 12634.27 124.17 54497.53 88888.00 2016-11-03 02:21:36.875 308 12634.27 124.20 54497.53 88888.00 2016-11-03 02:21:37.000 308 12634.27 124.20 54497.50 88888.00 2016-11-03 02:21:37.125 308 12634.33 124.22 54497.53 88888.00 2016-11-03 02:21:37.250 308 12634.27 124.20 54497.55 88888.00 2016-11-03 02:21:37.375 308 12634.25 124.17 54497.53 88888.00 2016-11-03 02:21:37.500 308 12634.20 124.20 54497.53 88888.00 2016-11-03 02:21:37.625 308 12634.20 124.20 54497.55 88888.00 2016-11-03 02:21:37.750 308 12634.33 124.22 54497.55 88888.00 2016-11-03 02:21:37.875 308 12634.38 124.22 54497.53 88888.00 2016-11-03 02:21:38.000 308 12634.35 124.20 54497.53 88888.00 2016-11-03 02:21:38.125 308 12634.40 124.22 54497.55 88888.00 2016-11-03 02:21:38.250 308 12634.42 124.22 54497.53 88888.00 2016-11-03 02:21:38.375 308 12634.48 124.20 54497.55 88888.00 2016-11-03 02:21:38.500 308 12634.45 124.22 54497.55 88888.00 2016-11-03 02:21:38.625 308 12634.42 124.25 54497.55 88888.00 2016-11-03 02:21:38.750 308 12634.40 124.22 54497.55 88888.00 2016-11-03 02:21:38.875 308 12634.40 124.22 54497.55 88888.00 2016-11-03 02:21:39.000 308 12634.38 124.25 54497.57 88888.00 2016-11-03 02:21:39.125 308 12634.35 124.22 54497.55 88888.00 2016-11-03 02:21:39.250 308 12634.35 124.22 54497.55 88888.00 2016-11-03 02:21:39.375 308 12634.35 124.22 54497.53 88888.00 2016-11-03 02:21:39.500 308 12634.38 124.25 54497.55 88888.00 2016-11-03 02:21:39.625 308 12634.38 124.25 54497.55 88888.00 2016-11-03 02:21:39.750 308 12634.38 124.22 54497.55 88888.00 2016-11-03 02:21:39.875 308 12634.40 124.22 54497.55 88888.00 2016-11-03 02:21:40.000 308 12634.38 124.20 54497.55 88888.00 2016-11-03 02:21:40.125 308 12634.33 124.20 54497.53 88888.00 2016-11-03 02:21:40.250 308 12634.35 124.20 54497.55 88888.00 2016-11-03 02:21:40.375 308 12634.40 124.22 54497.55 88888.00 2016-11-03 02:21:40.500 308 12634.38 124.22 54497.57 88888.00 2016-11-03 02:21:40.625 308 12634.42 124.20 54497.55 88888.00 2016-11-03 02:21:40.750 308 12634.45 124.22 54497.55 88888.00 2016-11-03 02:21:40.875 308 12634.45 124.20 54497.53 88888.00 2016-11-03 02:21:41.000 308 12634.42 124.25 54497.57 88888.00 2016-11-03 02:21:41.125 308 12634.45 124.25 54497.57 88888.00 2016-11-03 02:21:41.250 308 12634.42 124.22 54497.57 88888.00 2016-11-03 02:21:41.375 308 12634.45 124.25 54497.57 88888.00 2016-11-03 02:21:41.500 308 12634.45 124.28 54497.57 88888.00 2016-11-03 02:21:41.625 308 12634.40 124.25 54497.57 88888.00 2016-11-03 02:21:41.750 308 12634.42 124.25 54497.57 88888.00 2016-11-03 02:21:41.875 308 12634.45 124.22 54497.57 88888.00 2016-11-03 02:21:42.000 308 12634.42 124.20 54497.55 88888.00 2016-11-03 02:21:42.125 308 12634.42 124.22 54497.55 88888.00 2016-11-03 02:21:42.250 308 12634.40 124.25 54497.57 88888.00 2016-11-03 02:21:42.375 308 12634.42 124.22 54497.57 88888.00 2016-11-03 02:21:42.500 308 12634.45 124.25 54497.57 88888.00 2016-11-03 02:21:42.625 308 12634.45 124.22 54497.55 88888.00 2016-11-03 02:21:42.750 308 12634.42 124.22 54497.55 88888.00 2016-11-03 02:21:42.875 308 12634.48 124.22 54497.57 88888.00 2016-11-03 02:21:43.000 308 12634.45 124.20 54497.57 88888.00 2016-11-03 02:21:43.125 308 12634.42 124.20 54497.57 88888.00 2016-11-03 02:21:43.250 308 12634.42 124.22 54497.60 88888.00 2016-11-03 02:21:43.375 308 12634.48 124.25 54497.60 88888.00 2016-11-03 02:21:43.500 308 12634.50 124.25 54497.57 88888.00 2016-11-03 02:21:43.625 308 12634.50 124.25 54497.55 88888.00 2016-11-03 02:21:43.750 308 12634.42 124.20 54497.55 88888.00 2016-11-03 02:21:43.875 308 12634.42 124.22 54497.57 88888.00 2016-11-03 02:21:44.000 308 12634.40 124.25 54497.57 88888.00 2016-11-03 02:21:44.125 308 12634.38 124.28 54497.57 88888.00 2016-11-03 02:21:44.250 308 12634.40 124.25 54497.60 88888.00 2016-11-03 02:21:44.375 308 12634.42 124.28 54497.60 88888.00 2016-11-03 02:21:44.500 308 12634.40 124.22 54497.57 88888.00 2016-11-03 02:21:44.625 308 12634.45 124.25 54497.57 88888.00 2016-11-03 02:21:44.750 308 12634.45 124.25 54497.62 88888.00 2016-11-03 02:21:44.875 308 12634.40 124.22 54497.62 88888.00 2016-11-03 02:21:45.000 308 12634.38 124.25 54497.60 88888.00 2016-11-03 02:21:45.125 308 12634.33 124.28 54497.57 88888.00 2016-11-03 02:21:45.250 308 12634.35 124.22 54497.62 88888.00 2016-11-03 02:21:45.375 308 12634.40 124.20 54497.60 88888.00 2016-11-03 02:21:45.500 308 12634.38 124.20 54497.60 88888.00 2016-11-03 02:21:45.625 308 12634.38 124.20 54497.60 88888.00 2016-11-03 02:21:45.750 308 12634.35 124.20 54497.60 88888.00 2016-11-03 02:21:45.875 308 12634.38 124.25 54497.60 88888.00 2016-11-03 02:21:46.000 308 12634.38 124.20 54497.60 88888.00 2016-11-03 02:21:46.125 308 12634.42 124.20 54497.60 88888.00 2016-11-03 02:21:46.250 308 12634.42 124.20 54497.60 88888.00 2016-11-03 02:21:46.375 308 12634.45 124.20 54497.60 88888.00 2016-11-03 02:21:46.500 308 12634.45 124.17 54497.57 88888.00 2016-11-03 02:21:46.625 308 12634.45 124.17 54497.62 88888.00 2016-11-03 02:21:46.750 308 12634.48 124.17 54497.62 88888.00 2016-11-03 02:21:46.875 308 12634.45 124.17 54497.60 88888.00 2016-11-03 02:21:47.000 308 12634.42 124.20 54497.62 88888.00 2016-11-03 02:21:47.125 308 12634.38 124.17 54497.62 88888.00 2016-11-03 02:21:47.250 308 12634.35 124.15 54497.62 88888.00 2016-11-03 02:21:47.375 308 12634.38 124.17 54497.60 88888.00 2016-11-03 02:21:47.500 308 12634.38 124.15 54497.60 88888.00 2016-11-03 02:21:47.625 308 12634.38 124.17 54497.57 88888.00 2016-11-03 02:21:47.750 308 12634.42 124.15 54497.57 88888.00 2016-11-03 02:21:47.875 308 12634.45 124.15 54497.60 88888.00 2016-11-03 02:21:48.000 308 12634.42 124.15 54497.60 88888.00 2016-11-03 02:21:48.125 308 12634.40 124.15 54497.62 88888.00 2016-11-03 02:21:48.250 308 12634.42 124.15 54497.62 88888.00 2016-11-03 02:21:48.375 308 12634.48 124.17 54497.65 88888.00 2016-11-03 02:21:48.500 308 12634.45 124.15 54497.62 88888.00 2016-11-03 02:21:48.625 308 12634.45 124.15 54497.62 88888.00 2016-11-03 02:21:48.750 308 12634.42 124.15 54497.65 88888.00 2016-11-03 02:21:48.875 308 12634.42 124.12 54497.65 88888.00 2016-11-03 02:21:49.000 308 12634.40 124.10 54497.65 88888.00 2016-11-03 02:21:49.125 308 12634.38 124.12 54497.65 88888.00 2016-11-03 02:21:49.250 308 12634.38 124.10 54497.65 88888.00 2016-11-03 02:21:49.375 308 12634.42 124.12 54497.65 88888.00 2016-11-03 02:21:49.500 308 12634.50 124.12 54497.68 88888.00 2016-11-03 02:21:49.625 308 12634.55 124.15 54497.68 88888.00 2016-11-03 02:21:49.750 308 12634.52 124.17 54497.68 88888.00 2016-11-03 02:21:49.875 308 12634.42 124.12 54497.68 88888.00 2016-11-03 02:21:50.000 308 12634.38 124.12 54497.65 88888.00 2016-11-03 02:21:50.125 308 12634.38 124.12 54497.65 88888.00 2016-11-03 02:21:50.250 308 12634.40 124.08 54497.68 88888.00 2016-11-03 02:21:50.375 308 12634.45 124.10 54497.65 88888.00 2016-11-03 02:21:50.500 308 12634.48 124.10 54497.65 88888.00 2016-11-03 02:21:50.625 308 12634.48 124.10 54497.68 88888.00 2016-11-03 02:21:50.750 308 12634.42 124.05 54497.68 88888.00 2016-11-03 02:21:50.875 308 12634.48 124.05 54497.68 88888.00 2016-11-03 02:21:51.000 308 12634.45 124.10 54497.70 88888.00 2016-11-03 02:21:51.125 308 12634.45 124.10 54497.70 88888.00 2016-11-03 02:21:51.250 308 12634.40 124.08 54497.68 88888.00 2016-11-03 02:21:51.375 308 12634.48 124.12 54497.65 88888.00 2016-11-03 02:21:51.500 308 12634.45 124.10 54497.65 88888.00 2016-11-03 02:21:51.625 308 12634.42 124.08 54497.68 88888.00 2016-11-03 02:21:51.750 308 12634.50 124.08 54497.70 88888.00 2016-11-03 02:21:51.875 308 12634.52 124.12 54497.70 88888.00 2016-11-03 02:21:52.000 308 12634.45 124.08 54497.68 88888.00 2016-11-03 02:21:52.125 308 12634.40 124.05 54497.68 88888.00 2016-11-03 02:21:52.250 308 12634.42 124.08 54497.70 88888.00 2016-11-03 02:21:52.375 308 12634.50 124.10 54497.70 88888.00 2016-11-03 02:21:52.500 308 12634.50 124.08 54497.70 88888.00 2016-11-03 02:21:52.625 308 12634.45 124.03 54497.68 88888.00 2016-11-03 02:21:52.750 308 12634.40 124.03 54497.68 88888.00 2016-11-03 02:21:52.875 308 12634.48 124.05 54497.65 88888.00 2016-11-03 02:21:53.000 308 12634.48 124.05 54497.68 88888.00 2016-11-03 02:21:53.125 308 12634.48 124.05 54497.70 88888.00 2016-11-03 02:21:53.250 308 12634.48 124.03 54497.68 88888.00 2016-11-03 02:21:53.375 308 12634.42 124.03 54497.68 88888.00 2016-11-03 02:21:53.500 308 12634.40 124.08 54497.70 88888.00 2016-11-03 02:21:53.625 308 12634.42 124.08 54497.70 88888.00 2016-11-03 02:21:53.750 308 12634.42 124.08 54497.72 88888.00 2016-11-03 02:21:53.875 308 12634.38 124.03 54497.70 88888.00 2016-11-03 02:21:54.000 308 12634.38 124.00 54497.70 88888.00 2016-11-03 02:21:54.125 308 12634.40 124.03 54497.72 88888.00 2016-11-03 02:21:54.250 308 12634.40 124.03 54497.72 88888.00 2016-11-03 02:21:54.375 308 12634.40 124.05 54497.72 88888.00 2016-11-03 02:21:54.500 308 12634.40 124.00 54497.72 88888.00 2016-11-03 02:21:54.625 308 12634.38 124.03 54497.72 88888.00 2016-11-03 02:21:54.750 308 12634.38 124.03 54497.72 88888.00 2016-11-03 02:21:54.875 308 12634.38 124.00 54497.75 88888.00 2016-11-03 02:21:55.000 308 12634.40 124.00 54497.72 88888.00 2016-11-03 02:21:55.125 308 12634.30 124.03 54497.72 88888.00 2016-11-03 02:21:55.250 308 12634.25 124.00 54497.72 88888.00 2016-11-03 02:21:55.375 308 12634.27 124.00 54497.72 88888.00 2016-11-03 02:21:55.500 308 12634.25 124.00 54497.75 88888.00 2016-11-03 02:21:55.625 308 12634.30 124.00 54497.75 88888.00 2016-11-03 02:21:55.750 308 12634.38 124.00 54497.75 88888.00 2016-11-03 02:21:55.875 308 12634.40 124.00 54497.75 88888.00 2016-11-03 02:21:56.000 308 12634.38 123.97 54497.72 88888.00 2016-11-03 02:21:56.125 308 12634.40 123.97 54497.75 88888.00 2016-11-03 02:21:56.250 308 12634.45 123.95 54497.78 88888.00 2016-11-03 02:21:56.375 308 12634.42 123.97 54497.75 88888.00 2016-11-03 02:21:56.500 308 12634.40 123.97 54497.75 88888.00 2016-11-03 02:21:56.625 308 12634.45 124.00 54497.75 88888.00 2016-11-03 02:21:56.750 308 12634.48 124.00 54497.75 88888.00 2016-11-03 02:21:56.875 308 12634.45 124.00 54497.75 88888.00 2016-11-03 02:21:57.000 308 12634.45 124.03 54497.78 88888.00 2016-11-03 02:21:57.125 308 12634.45 124.00 54497.78 88888.00 2016-11-03 02:21:57.250 308 12634.40 123.97 54497.75 88888.00 2016-11-03 02:21:57.375 308 12634.40 123.97 54497.75 88888.00 2016-11-03 02:21:57.500 308 12634.40 124.00 54497.75 88888.00 2016-11-03 02:21:57.625 308 12634.40 124.00 54497.78 88888.00 2016-11-03 02:21:57.750 308 12634.42 124.00 54497.78 88888.00 2016-11-03 02:21:57.875 308 12634.42 124.03 54497.75 88888.00 2016-11-03 02:21:58.000 308 12634.42 124.00 54497.75 88888.00 2016-11-03 02:21:58.125 308 12634.42 124.00 54497.78 88888.00 2016-11-03 02:21:58.250 308 12634.40 124.03 54497.80 88888.00 2016-11-03 02:21:58.375 308 12634.40 124.03 54497.82 88888.00 2016-11-03 02:21:58.500 308 12634.38 124.03 54497.78 88888.00 2016-11-03 02:21:58.625 308 12634.38 124.03 54497.75 88888.00 2016-11-03 02:21:58.750 308 12634.40 124.05 54497.78 88888.00 2016-11-03 02:21:58.875 308 12634.40 124.03 54497.78 88888.00 2016-11-03 02:21:59.000 308 12634.42 124.03 54497.78 88888.00 2016-11-03 02:21:59.125 308 12634.40 124.03 54497.80 88888.00 2016-11-03 02:21:59.250 308 12634.38 124.00 54497.80 88888.00 2016-11-03 02:21:59.375 308 12634.42 124.03 54497.82 88888.00 2016-11-03 02:21:59.500 308 12634.45 124.03 54497.82 88888.00 2016-11-03 02:21:59.625 308 12634.45 124.00 54497.80 88888.00 2016-11-03 02:21:59.750 308 12634.45 124.00 54497.82 88888.00 2016-11-03 02:21:59.875 308 12634.48 124.00 54497.82 88888.00 2016-11-03 02:22:00.000 308 12634.48 124.03 54497.82 88888.00 2016-11-03 02:22:00.125 308 12634.48 124.00 54497.82 88888.00 2016-11-03 02:22:00.250 308 12634.45 124.00 54497.80 88888.00 2016-11-03 02:22:00.375 308 12634.45 124.00 54497.82 88888.00 2016-11-03 02:22:00.500 308 12634.42 124.00 54497.85 88888.00 2016-11-03 02:22:00.625 308 12634.40 123.97 54497.85 88888.00 2016-11-03 02:22:00.750 308 12634.42 123.97 54497.82 88888.00 2016-11-03 02:22:00.875 308 12634.45 123.97 54497.82 88888.00 2016-11-03 02:22:01.000 308 12634.48 124.00 54497.82 88888.00 2016-11-03 02:22:01.125 308 12634.50 124.00 54497.85 88888.00 2016-11-03 02:22:01.250 308 12634.48 124.00 54497.85 88888.00 2016-11-03 02:22:01.375 308 12634.50 124.00 54497.85 88888.00 2016-11-03 02:22:01.500 308 12634.45 123.97 54497.85 88888.00 2016-11-03 02:22:01.625 308 12634.48 124.00 54497.88 88888.00 2016-11-03 02:22:01.750 308 12634.48 124.00 54497.88 88888.00 2016-11-03 02:22:01.875 308 12634.48 124.03 54497.88 88888.00 2016-11-03 02:22:02.000 308 12634.45 124.03 54497.88 88888.00 2016-11-03 02:22:02.125 308 12634.40 124.03 54497.88 88888.00 2016-11-03 02:22:02.250 308 12634.35 124.03 54497.88 88888.00 2016-11-03 02:22:02.375 308 12634.33 124.03 54497.88 88888.00 2016-11-03 02:22:02.500 308 12634.33 124.03 54497.88 88888.00 2016-11-03 02:22:02.625 308 12634.35 124.03 54497.88 88888.00 2016-11-03 02:22:02.750 308 12634.38 124.03 54497.88 88888.00 2016-11-03 02:22:02.875 308 12634.38 124.05 54497.88 88888.00 2016-11-03 02:22:03.000 308 12634.38 124.05 54497.88 88888.00 2016-11-03 02:22:03.125 308 12634.42 124.00 54497.88 88888.00 2016-11-03 02:22:03.250 308 12634.45 124.00 54497.90 88888.00 2016-11-03 02:22:03.375 308 12634.50 124.03 54497.88 88888.00 2016-11-03 02:22:03.500 308 12634.52 124.05 54497.90 88888.00 2016-11-03 02:22:03.625 308 12634.50 124.05 54497.90 88888.00 2016-11-03 02:22:03.750 308 12634.48 124.03 54497.88 88888.00 2016-11-03 02:22:03.875 308 12634.50 124.03 54497.88 88888.00 2016-11-03 02:22:04.000 308 12634.52 124.00 54497.88 88888.00 2016-11-03 02:22:04.125 308 12634.50 123.97 54497.90 88888.00 2016-11-03 02:22:04.250 308 12634.45 124.03 54497.90 88888.00 2016-11-03 02:22:04.375 308 12634.45 124.05 54497.90 88888.00 2016-11-03 02:22:04.500 308 12634.52 124.08 54497.90 88888.00 2016-11-03 02:22:04.625 308 12634.52 124.03 54497.90 88888.00 2016-11-03 02:22:04.750 308 12634.45 124.00 54497.93 88888.00 2016-11-03 02:22:04.875 308 12634.42 124.03 54497.93 88888.00 2016-11-03 02:22:05.000 308 12634.42 124.08 54497.93 88888.00 2016-11-03 02:22:05.125 308 12634.45 124.05 54497.93 88888.00 2016-11-03 02:22:05.250 308 12634.48 124.05 54497.95 88888.00 2016-11-03 02:22:05.375 308 12634.50 124.05 54497.93 88888.00 2016-11-03 02:22:05.500 308 12634.48 124.08 54497.95 88888.00 2016-11-03 02:22:05.625 308 12634.45 124.08 54497.93 88888.00 2016-11-03 02:22:05.750 308 12634.50 124.05 54497.93 88888.00 2016-11-03 02:22:05.875 308 12634.50 124.08 54497.93 88888.00 2016-11-03 02:22:06.000 308 12634.52 124.05 54497.93 88888.00 2016-11-03 02:22:06.125 308 12634.50 124.05 54497.93 88888.00 2016-11-03 02:22:06.250 308 12634.45 124.00 54497.95 88888.00 2016-11-03 02:22:06.375 308 12634.48 124.05 54497.93 88888.00 2016-11-03 02:22:06.500 308 12634.50 124.05 54497.93 88888.00 2016-11-03 02:22:06.625 308 12634.52 124.05 54497.93 88888.00 2016-11-03 02:22:06.750 308 12634.52 124.03 54497.93 88888.00 2016-11-03 02:22:06.875 308 12634.48 124.03 54497.93 88888.00 2016-11-03 02:22:07.000 308 12634.45 124.05 54497.93 88888.00 2016-11-03 02:22:07.125 308 12634.45 124.08 54497.97 88888.00 2016-11-03 02:22:07.250 308 12634.52 124.05 54497.97 88888.00 2016-11-03 02:22:07.375 308 12634.55 124.08 54497.95 88888.00 2016-11-03 02:22:07.500 308 12634.55 124.10 54497.93 88888.00 2016-11-03 02:22:07.625 308 12634.55 124.08 54497.95 88888.00 2016-11-03 02:22:07.750 308 12634.55 124.08 54497.93 88888.00 2016-11-03 02:22:07.875 308 12634.50 124.05 54497.95 88888.00 2016-11-03 02:22:08.000 308 12634.50 124.08 54497.93 88888.00 2016-11-03 02:22:08.125 308 12634.50 124.05 54497.95 88888.00 2016-11-03 02:22:08.250 308 12634.52 124.08 54497.97 88888.00 2016-11-03 02:22:08.375 308 12634.58 124.10 54497.95 88888.00 2016-11-03 02:22:08.500 308 12634.55 124.08 54497.93 88888.00 2016-11-03 02:22:08.625 308 12634.50 124.08 54497.93 88888.00 2016-11-03 02:22:08.750 308 12634.52 124.03 54497.93 88888.00 2016-11-03 02:22:08.875 308 12634.50 124.05 54497.95 88888.00 2016-11-03 02:22:09.000 308 12634.50 124.08 54497.93 88888.00 2016-11-03 02:22:09.125 308 12634.45 124.05 54497.93 88888.00 2016-11-03 02:22:09.250 308 12634.48 124.08 54497.97 88888.00 2016-11-03 02:22:09.375 308 12634.55 124.10 54497.97 88888.00 2016-11-03 02:22:09.500 308 12634.60 124.05 54497.95 88888.00 2016-11-03 02:22:09.625 308 12634.52 124.03 54497.95 88888.00 2016-11-03 02:22:09.750 308 12634.50 124.05 54497.97 88888.00 2016-11-03 02:22:09.875 308 12634.48 124.05 54497.97 88888.00 2016-11-03 02:22:10.000 308 12634.50 124.05 54497.93 88888.00 2016-11-03 02:22:10.125 308 12634.48 124.05 54497.95 88888.00 2016-11-03 02:22:10.250 308 12634.45 124.03 54497.97 88888.00 2016-11-03 02:22:10.375 308 12634.45 124.08 54497.97 88888.00 2016-11-03 02:22:10.500 308 12634.52 124.05 54498.00 88888.00 2016-11-03 02:22:10.625 308 12634.52 124.05 54497.95 88888.00 2016-11-03 02:22:10.750 308 12634.50 124.03 54497.97 88888.00 2016-11-03 02:22:10.875 308 12634.52 124.03 54497.97 88888.00 2016-11-03 02:22:11.000 308 12634.62 124.03 54498.00 88888.00 2016-11-03 02:22:11.125 308 12634.62 124.05 54497.95 88888.00 2016-11-03 02:22:11.250 308 12634.62 124.08 54497.95 88888.00 2016-11-03 02:22:11.375 308 12634.62 124.10 54497.95 88888.00 2016-11-03 02:22:11.500 308 12634.65 124.08 54498.00 88888.00 2016-11-03 02:22:11.625 308 12634.62 124.10 54498.00 88888.00 2016-11-03 02:22:11.750 308 12634.58 124.08 54498.00 88888.00 2016-11-03 02:22:11.875 308 12634.52 124.08 54497.97 88888.00 2016-11-03 02:22:12.000 308 12634.55 124.08 54497.97 88888.00 2016-11-03 02:22:12.125 308 12634.55 124.08 54497.95 88888.00 2016-11-03 02:22:12.250 308 12634.58 124.10 54497.97 88888.00 2016-11-03 02:22:12.375 308 12634.62 124.08 54497.97 88888.00 2016-11-03 02:22:12.500 308 12634.60 124.05 54497.97 88888.00 2016-11-03 02:22:12.625 308 12634.60 124.08 54497.97 88888.00 2016-11-03 02:22:12.750 308 12634.65 124.10 54497.97 88888.00 2016-11-03 02:22:12.875 308 12634.73 124.15 54497.95 88888.00 2016-11-03 02:22:13.000 308 12634.75 124.15 54497.97 88888.00 2016-11-03 02:22:13.125 308 12634.75 124.12 54497.97 88888.00 2016-11-03 02:22:13.250 308 12634.77 124.10 54498.00 88888.00 2016-11-03 02:22:13.375 308 12634.77 124.10 54498.00 88888.00 2016-11-03 02:22:13.500 308 12634.75 124.10 54497.97 88888.00 2016-11-03 02:22:13.625 308 12634.73 124.15 54497.97 88888.00 2016-11-03 02:22:13.750 308 12634.73 124.12 54497.95 88888.00 2016-11-03 02:22:13.875 308 12634.73 124.10 54497.95 88888.00 2016-11-03 02:22:14.000 308 12634.73 124.05 54497.95 88888.00 2016-11-03 02:22:14.125 308 12634.77 124.08 54497.97 88888.00 2016-11-03 02:22:14.250 308 12634.77 124.08 54497.97 88888.00 2016-11-03 02:22:14.375 308 12634.77 124.08 54497.95 88888.00 2016-11-03 02:22:14.500 308 12634.83 124.08 54497.95 88888.00 2016-11-03 02:22:14.625 308 12634.83 124.05 54497.95 88888.00 2016-11-03 02:22:14.750 308 12634.77 124.08 54497.95 88888.00 2016-11-03 02:22:14.875 308 12634.75 124.10 54497.97 88888.00 2016-11-03 02:22:15.000 308 12634.75 124.10 54498.00 88888.00 2016-11-03 02:22:15.125 308 12634.77 124.12 54497.97 88888.00 2016-11-03 02:22:15.250 308 12634.80 124.08 54498.00 88888.00 2016-11-03 02:22:15.375 308 12634.77 124.08 54497.97 88888.00 2016-11-03 02:22:15.500 308 12634.75 124.08 54497.97 88888.00 2016-11-03 02:22:15.625 308 12634.73 124.10 54497.97 88888.00 2016-11-03 02:22:15.750 308 12634.75 124.08 54497.97 88888.00 2016-11-03 02:22:15.875 308 12634.80 124.08 54497.97 88888.00 2016-11-03 02:22:16.000 308 12634.88 124.08 54497.97 88888.00 2016-11-03 02:22:16.125 308 12634.88 124.08 54497.97 88888.00 2016-11-03 02:22:16.250 308 12634.85 124.08 54497.97 88888.00 2016-11-03 02:22:16.375 308 12634.85 124.08 54497.95 88888.00 2016-11-03 02:22:16.500 308 12634.83 124.05 54497.97 88888.00 2016-11-03 02:22:16.625 308 12634.83 124.05 54497.95 88888.00 2016-11-03 02:22:16.750 308 12634.80 124.08 54497.95 88888.00 2016-11-03 02:22:16.875 308 12634.83 124.10 54497.95 88888.00 2016-11-03 02:22:17.000 308 12634.88 124.10 54497.95 88888.00 2016-11-03 02:22:17.125 308 12634.92 124.10 54498.00 88888.00 2016-11-03 02:22:17.250 308 12634.95 124.05 54497.97 88888.00 2016-11-03 02:22:17.375 308 12634.88 124.08 54497.95 88888.00 2016-11-03 02:22:17.500 308 12634.85 124.05 54497.93 88888.00 2016-11-03 02:22:17.625 308 12634.95 124.05 54497.95 88888.00 2016-11-03 02:22:17.750 308 12635.02 124.08 54497.97 88888.00 2016-11-03 02:22:17.875 308 12634.95 124.05 54497.97 88888.00 2016-11-03 02:22:18.000 308 12634.90 124.08 54497.95 88888.00 2016-11-03 02:22:18.125 308 12634.90 124.10 54497.95 88888.00 2016-11-03 02:22:18.250 308 12634.90 124.08 54497.95 88888.00 2016-11-03 02:22:18.375 308 12634.95 124.08 54497.95 88888.00 2016-11-03 02:22:18.500 308 12634.90 124.05 54497.97 88888.00 2016-11-03 02:22:18.625 308 12634.83 124.05 54497.97 88888.00 2016-11-03 02:22:18.750 308 12634.75 124.05 54497.97 88888.00 2016-11-03 02:22:18.875 308 12634.83 124.05 54497.95 88888.00 2016-11-03 02:22:19.000 308 12634.88 124.00 54497.93 88888.00 2016-11-03 02:22:19.125 308 12634.90 124.03 54497.95 88888.00 2016-11-03 02:22:19.250 308 12634.85 124.03 54497.97 88888.00 2016-11-03 02:22:19.375 308 12634.85 124.03 54497.95 88888.00 2016-11-03 02:22:19.500 308 12634.85 124.03 54497.97 88888.00 2016-11-03 02:22:19.625 308 12634.85 124.05 54497.97 88888.00 2016-11-03 02:22:19.750 308 12634.85 124.05 54497.97 88888.00 2016-11-03 02:22:19.875 308 12634.90 124.00 54497.97 88888.00 2016-11-03 02:22:20.000 308 12634.92 124.00 54497.97 88888.00 2016-11-03 02:22:20.125 308 12634.95 124.03 54497.95 88888.00 2016-11-03 02:22:20.250 308 12634.98 124.05 54497.97 88888.00 2016-11-03 02:22:20.375 308 12635.00 124.03 54497.97 88888.00 2016-11-03 02:22:20.500 308 12635.00 124.03 54497.97 88888.00 2016-11-03 02:22:20.625 308 12635.00 124.00 54497.97 88888.00 2016-11-03 02:22:20.750 308 12635.00 123.97 54497.97 88888.00 2016-11-03 02:22:20.875 308 12634.98 123.97 54497.97 88888.00 2016-11-03 02:22:21.000 308 12634.92 123.97 54497.97 88888.00 2016-11-03 02:22:21.125 308 12635.00 124.00 54497.97 88888.00 2016-11-03 02:22:21.250 308 12635.02 123.95 54498.00 88888.00 2016-11-03 02:22:21.375 308 12635.00 123.97 54497.97 88888.00 2016-11-03 02:22:21.500 308 12634.98 123.95 54498.00 88888.00 2016-11-03 02:22:21.625 308 12635.00 123.97 54497.97 88888.00 2016-11-03 02:22:21.750 308 12635.02 123.95 54498.00 88888.00 2016-11-03 02:22:21.875 308 12635.00 123.97 54498.03 88888.00 2016-11-03 02:22:22.000 308 12634.98 123.97 54498.00 88888.00 2016-11-03 02:22:22.125 308 12635.02 123.95 54498.00 88888.00 2016-11-03 02:22:22.250 308 12634.98 123.95 54498.00 88888.00 2016-11-03 02:22:22.375 308 12635.02 123.95 54497.97 88888.00 2016-11-03 02:22:22.500 308 12635.05 123.92 54497.97 88888.00 2016-11-03 02:22:22.625 308 12635.02 123.92 54498.00 88888.00 2016-11-03 02:22:22.750 308 12635.05 123.92 54498.00 88888.00 2016-11-03 02:22:22.875 308 12634.95 123.90 54498.00 88888.00 2016-11-03 02:22:23.000 308 12634.98 123.90 54497.97 88888.00 2016-11-03 02:22:23.125 308 12634.98 123.92 54498.00 88888.00 2016-11-03 02:22:23.250 308 12634.95 123.95 54498.05 88888.00 2016-11-03 02:22:23.375 308 12634.95 123.95 54498.03 88888.00 2016-11-03 02:22:23.500 308 12634.98 123.95 54498.03 88888.00 2016-11-03 02:22:23.625 308 12635.02 123.95 54498.03 88888.00 2016-11-03 02:22:23.750 308 12635.02 123.95 54498.03 88888.00 2016-11-03 02:22:23.875 308 12634.98 123.90 54498.00 88888.00 2016-11-03 02:22:24.000 308 12634.92 123.88 54497.97 88888.00 2016-11-03 02:22:24.125 308 12634.92 123.88 54498.00 88888.00 2016-11-03 02:22:24.250 308 12634.98 123.90 54498.05 88888.00 2016-11-03 02:22:24.375 308 12635.00 123.88 54498.05 88888.00 2016-11-03 02:22:24.500 308 12635.00 123.85 54498.03 88888.00 2016-11-03 02:22:24.625 308 12635.00 123.85 54498.03 88888.00 2016-11-03 02:22:24.750 308 12635.00 123.85 54498.03 88888.00 2016-11-03 02:22:24.875 308 12635.02 123.85 54498.03 88888.00 2016-11-03 02:22:25.000 308 12635.08 123.83 54498.03 88888.00 2016-11-03 02:22:25.125 308 12635.10 123.83 54498.05 88888.00 2016-11-03 02:22:25.250 308 12635.02 123.83 54498.05 88888.00 2016-11-03 02:22:25.375 308 12635.02 123.85 54498.05 88888.00 2016-11-03 02:22:25.500 308 12634.95 123.83 54498.03 88888.00 2016-11-03 02:22:25.625 308 12634.95 123.83 54498.05 88888.00 2016-11-03 02:22:25.750 308 12634.98 123.80 54498.05 88888.00 2016-11-03 02:22:25.875 308 12634.95 123.80 54498.05 88888.00 2016-11-03 02:22:26.000 308 12634.90 123.80 54498.03 88888.00 2016-11-03 02:22:26.125 308 12634.92 123.78 54498.03 88888.00 2016-11-03 02:22:26.250 308 12634.98 123.78 54498.05 88888.00 2016-11-03 02:22:26.375 308 12634.98 123.78 54498.03 88888.00 2016-11-03 02:22:26.500 308 12634.98 123.75 54498.00 88888.00 2016-11-03 02:22:26.625 308 12635.00 123.75 54498.03 88888.00 2016-11-03 02:22:26.750 308 12635.00 123.75 54498.03 88888.00 2016-11-03 02:22:26.875 308 12634.95 123.75 54498.03 88888.00 2016-11-03 02:22:27.000 308 12634.98 123.72 54498.03 88888.00 2016-11-03 02:22:27.125 308 12634.95 123.72 54498.03 88888.00 2016-11-03 02:22:27.250 308 12634.95 123.75 54498.03 88888.00 2016-11-03 02:22:27.375 308 12634.92 123.78 54498.05 88888.00 2016-11-03 02:22:27.500 308 12634.88 123.75 54498.05 88888.00 2016-11-03 02:22:27.625 308 12634.92 123.72 54498.05 88888.00 2016-11-03 02:22:27.750 308 12634.98 123.67 54498.05 88888.00 2016-11-03 02:22:27.875 308 12634.92 123.67 54498.05 88888.00 2016-11-03 02:22:28.000 308 12634.88 123.67 54498.03 88888.00 2016-11-03 02:22:28.125 308 12634.88 123.67 54498.05 88888.00 2016-11-03 02:22:28.250 308 12634.90 123.65 54498.03 88888.00 2016-11-03 02:22:28.375 308 12634.88 123.67 54498.03 88888.00 2016-11-03 02:22:28.500 308 12634.88 123.67 54498.05 88888.00 2016-11-03 02:22:28.625 308 12634.88 123.70 54498.05 88888.00 2016-11-03 02:22:28.750 308 12634.85 123.70 54498.05 88888.00 2016-11-03 02:22:28.875 308 12634.85 123.65 54498.07 88888.00 2016-11-03 02:22:29.000 308 12634.85 123.65 54498.03 88888.00 2016-11-03 02:22:29.125 308 12634.80 123.65 54498.05 88888.00 2016-11-03 02:22:29.250 308 12634.80 123.62 54498.07 88888.00 2016-11-03 02:22:29.375 308 12634.83 123.65 54498.05 88888.00 2016-11-03 02:22:29.500 308 12634.77 123.62 54498.07 88888.00 2016-11-03 02:22:29.625 308 12634.77 123.62 54498.10 88888.00 2016-11-03 02:22:29.750 308 12634.80 123.62 54498.05 88888.00 2016-11-03 02:22:29.875 308 12634.83 123.62 54498.10 88888.00 2016-11-03 02:22:30.000 308 12634.80 123.62 54498.07 88888.00 2016-11-03 02:22:30.125 308 12634.77 123.62 54498.03 88888.00 2016-11-03 02:22:30.250 308 12634.77 123.62 54498.05 88888.00 2016-11-03 02:22:30.375 308 12634.75 123.58 54498.05 88888.00 2016-11-03 02:22:30.500 308 12634.75 123.58 54498.05 88888.00 2016-11-03 02:22:30.625 308 12634.88 123.62 54498.07 88888.00 2016-11-03 02:22:30.750 308 12634.92 123.62 54498.07 88888.00 2016-11-03 02:22:30.875 308 12634.90 123.60 54498.10 88888.00 2016-11-03 02:22:31.000 308 12634.90 123.62 54498.10 88888.00 2016-11-03 02:22:31.125 308 12634.80 123.58 54498.10 88888.00 2016-11-03 02:22:31.250 308 12634.75 123.58 54498.15 88888.00 2016-11-03 02:22:31.375 308 12634.80 123.60 54498.15 88888.00 2016-11-03 02:22:31.500 308 12634.83 123.60 54498.10 88888.00 2016-11-03 02:22:31.625 308 12634.83 123.58 54498.10 88888.00 2016-11-03 02:22:31.750 308 12634.77 123.55 54498.10 88888.00 2016-11-03 02:22:31.875 308 12634.75 123.53 54498.10 88888.00 2016-11-03 02:22:32.000 308 12634.83 123.53 54498.12 88888.00 2016-11-03 02:22:32.125 308 12634.88 123.55 54498.12 88888.00 2016-11-03 02:22:32.250 308 12634.83 123.50 54498.10 88888.00 2016-11-03 02:22:32.375 308 12634.85 123.50 54498.10 88888.00 2016-11-03 02:22:32.500 308 12634.83 123.50 54498.12 88888.00 2016-11-03 02:22:32.625 308 12634.77 123.53 54498.12 88888.00 2016-11-03 02:22:32.750 308 12634.70 123.55 54498.12 88888.00 2016-11-03 02:22:32.875 308 12634.73 123.58 54498.12 88888.00 2016-11-03 02:22:33.000 308 12634.70 123.53 54498.10 88888.00 2016-11-03 02:22:33.125 308 12634.73 123.53 54498.12 88888.00 2016-11-03 02:22:33.250 308 12634.70 123.50 54498.18 88888.00 2016-11-03 02:22:33.375 308 12634.70 123.53 54498.15 88888.00 2016-11-03 02:22:33.500 308 12634.73 123.53 54498.15 88888.00 2016-11-03 02:22:33.625 308 12634.75 123.47 54498.18 88888.00 2016-11-03 02:22:33.750 308 12634.70 123.50 54498.15 88888.00 2016-11-03 02:22:33.875 308 12634.75 123.50 54498.18 88888.00 2016-11-03 02:22:34.000 308 12634.75 123.50 54498.15 88888.00 2016-11-03 02:22:34.125 308 12634.70 123.47 54498.12 88888.00 2016-11-03 02:22:34.250 308 12634.65 123.45 54498.12 88888.00 2016-11-03 02:22:34.375 308 12634.73 123.45 54498.12 88888.00 2016-11-03 02:22:34.500 308 12634.77 123.47 54498.12 88888.00 2016-11-03 02:22:34.625 308 12634.75 123.45 54498.12 88888.00 2016-11-03 02:22:34.750 308 12634.75 123.47 54498.12 88888.00 2016-11-03 02:22:34.875 308 12634.70 123.47 54498.15 88888.00 2016-11-03 02:22:35.000 308 12634.65 123.45 54498.12 88888.00 2016-11-03 02:22:35.125 308 12634.65 123.40 54498.15 88888.00 2016-11-03 02:22:35.250 308 12634.62 123.38 54498.12 88888.00 2016-11-03 02:22:35.375 308 12634.67 123.42 54498.15 88888.00 2016-11-03 02:22:35.500 308 12634.67 123.42 54498.15 88888.00 2016-11-03 02:22:35.625 308 12634.60 123.40 54498.15 88888.00 2016-11-03 02:22:35.750 308 12634.62 123.42 54498.15 88888.00 2016-11-03 02:22:35.875 308 12634.67 123.42 54498.12 88888.00 2016-11-03 02:22:36.000 308 12634.70 123.40 54498.15 88888.00 2016-11-03 02:22:36.125 308 12634.70 123.40 54498.15 88888.00 2016-11-03 02:22:36.250 308 12634.75 123.40 54498.15 88888.00 2016-11-03 02:22:36.375 308 12634.77 123.42 54498.18 88888.00 2016-11-03 02:22:36.500 308 12634.70 123.42 54498.20 88888.00 2016-11-03 02:22:36.625 308 12634.65 123.40 54498.18 88888.00 2016-11-03 02:22:36.750 308 12634.70 123.40 54498.20 88888.00 2016-11-03 02:22:36.875 308 12634.73 123.40 54498.18 88888.00 2016-11-03 02:22:37.000 308 12634.75 123.40 54498.18 88888.00 2016-11-03 02:22:37.125 308 12634.73 123.38 54498.15 88888.00 2016-11-03 02:22:37.250 308 12634.73 123.35 54498.18 88888.00 2016-11-03 02:22:37.375 308 12634.73 123.38 54498.18 88888.00 2016-11-03 02:22:37.500 308 12634.70 123.38 54498.18 88888.00 2016-11-03 02:22:37.625 308 12634.73 123.35 54498.18 88888.00 2016-11-03 02:22:37.750 308 12634.73 123.38 54498.20 88888.00 2016-11-03 02:22:37.875 308 12634.80 123.35 54498.20 88888.00 2016-11-03 02:22:38.000 308 12634.85 123.33 54498.20 88888.00 2016-11-03 02:22:38.125 308 12634.83 123.38 54498.20 88888.00 2016-11-03 02:22:38.250 308 12634.73 123.30 54498.18 88888.00 2016-11-03 02:22:38.375 308 12634.73 123.30 54498.18 88888.00 2016-11-03 02:22:38.500 308 12634.75 123.30 54498.20 88888.00 2016-11-03 02:22:38.625 308 12634.75 123.30 54498.22 88888.00 2016-11-03 02:22:38.750 308 12634.70 123.28 54498.20 88888.00 2016-11-03 02:22:38.875 308 12634.73 123.25 54498.20 88888.00 2016-11-03 02:22:39.000 308 12634.70 123.28 54498.20 88888.00 2016-11-03 02:22:39.125 308 12634.65 123.30 54498.18 88888.00 2016-11-03 02:22:39.250 308 12634.65 123.25 54498.20 88888.00 2016-11-03 02:22:39.375 308 12634.73 123.30 54498.20 88888.00 2016-11-03 02:22:39.500 308 12634.75 123.30 54498.22 88888.00 2016-11-03 02:22:39.625 308 12634.70 123.30 54498.20 88888.00 2016-11-03 02:22:39.750 308 12634.75 123.30 54498.20 88888.00 2016-11-03 02:22:39.875 308 12634.80 123.30 54498.20 88888.00 2016-11-03 02:22:40.000 308 12634.75 123.30 54498.20 88888.00 2016-11-03 02:22:40.125 308 12634.70 123.28 54498.20 88888.00 2016-11-03 02:22:40.250 308 12634.73 123.30 54498.20 88888.00 2016-11-03 02:22:40.375 308 12634.80 123.28 54498.20 88888.00 2016-11-03 02:22:40.500 308 12634.75 123.25 54498.22 88888.00 2016-11-03 02:22:40.625 308 12634.73 123.25 54498.20 88888.00 2016-11-03 02:22:40.750 308 12634.75 123.22 54498.20 88888.00 2016-11-03 02:22:40.875 308 12634.77 123.28 54498.20 88888.00 2016-11-03 02:22:41.000 308 12634.75 123.25 54498.18 88888.00 2016-11-03 02:22:41.125 308 12634.75 123.25 54498.15 88888.00 2016-11-03 02:22:41.250 308 12634.70 123.28 54498.20 88888.00 2016-11-03 02:22:41.375 308 12634.77 123.28 54498.18 88888.00 2016-11-03 02:22:41.500 308 12634.80 123.25 54498.20 88888.00 2016-11-03 02:22:41.625 308 12634.83 123.28 54498.22 88888.00 2016-11-03 02:22:41.750 308 12634.77 123.28 54498.20 88888.00 2016-11-03 02:22:41.875 308 12634.77 123.25 54498.22 88888.00 2016-11-03 02:22:42.000 308 12634.73 123.25 54498.20 88888.00 2016-11-03 02:22:42.125 308 12634.73 123.30 54498.22 88888.00 2016-11-03 02:22:42.250 308 12634.75 123.28 54498.22 88888.00 2016-11-03 02:22:42.375 308 12634.73 123.30 54498.20 88888.00 2016-11-03 02:22:42.500 308 12634.65 123.28 54498.20 88888.00 2016-11-03 02:22:42.625 308 12634.60 123.25 54498.22 88888.00 2016-11-03 02:22:42.750 308 12634.67 123.28 54498.22 88888.00 2016-11-03 02:22:42.875 308 12634.75 123.28 54498.22 88888.00 2016-11-03 02:22:43.000 308 12634.70 123.25 54498.20 88888.00 2016-11-03 02:22:43.125 308 12634.67 123.25 54498.20 88888.00 2016-11-03 02:22:43.250 308 12634.70 123.22 54498.20 88888.00 2016-11-03 02:22:43.375 308 12634.75 123.22 54498.18 88888.00 2016-11-03 02:22:43.500 308 12634.73 123.25 54498.20 88888.00 2016-11-03 02:22:43.625 308 12634.75 123.25 54498.20 88888.00 2016-11-03 02:22:43.750 308 12634.75 123.25 54498.22 88888.00 2016-11-03 02:22:43.875 308 12634.62 123.22 54498.22 88888.00 2016-11-03 02:22:44.000 308 12634.52 123.22 54498.20 88888.00 2016-11-03 02:22:44.125 308 12634.62 123.22 54498.20 88888.00 2016-11-03 02:22:44.250 308 12634.70 123.25 54498.20 88888.00 2016-11-03 02:22:44.375 308 12634.70 123.25 54498.22 88888.00 2016-11-03 02:22:44.500 308 12634.75 123.22 54498.22 88888.00 2016-11-03 02:22:44.625 308 12634.73 123.22 54498.20 88888.00 2016-11-03 02:22:44.750 308 12634.70 123.22 54498.20 88888.00 2016-11-03 02:22:44.875 308 12634.67 123.22 54498.20 88888.00 2016-11-03 02:22:45.000 308 12634.65 123.25 54498.20 88888.00 2016-11-03 02:22:45.125 308 12634.62 123.22 54498.25 88888.00 2016-11-03 02:22:45.250 308 12634.50 123.20 54498.25 88888.00 2016-11-03 02:22:45.375 308 12634.52 123.20 54498.22 88888.00 2016-11-03 02:22:45.500 308 12634.52 123.17 54498.22 88888.00 2016-11-03 02:22:45.625 308 12634.52 123.20 54498.22 88888.00 2016-11-03 02:22:45.750 308 12634.50 123.20 54498.22 88888.00 2016-11-03 02:22:45.875 308 12634.50 123.22 54498.22 88888.00 2016-11-03 02:22:46.000 308 12634.55 123.20 54498.22 88888.00 2016-11-03 02:22:46.125 308 12634.60 123.20 54498.22 88888.00 2016-11-03 02:22:46.250 308 12634.58 123.17 54498.22 88888.00 2016-11-03 02:22:46.375 308 12634.60 123.22 54498.22 88888.00 2016-11-03 02:22:46.500 308 12634.52 123.25 54498.25 88888.00 2016-11-03 02:22:46.625 308 12634.50 123.22 54498.20 88888.00 2016-11-03 02:22:46.750 308 12634.58 123.22 54498.22 88888.00 2016-11-03 02:22:46.875 308 12634.58 123.22 54498.25 88888.00 2016-11-03 02:22:47.000 308 12634.52 123.22 54498.22 88888.00 2016-11-03 02:22:47.125 308 12634.52 123.22 54498.22 88888.00 2016-11-03 02:22:47.250 308 12634.60 123.22 54498.25 88888.00 2016-11-03 02:22:47.375 308 12634.65 123.22 54498.25 88888.00 2016-11-03 02:22:47.500 308 12634.58 123.25 54498.22 88888.00 2016-11-03 02:22:47.625 308 12634.50 123.20 54498.20 88888.00 2016-11-03 02:22:47.750 308 12634.55 123.20 54498.22 88888.00 2016-11-03 02:22:47.875 308 12634.52 123.22 54498.22 88888.00 2016-11-03 02:22:48.000 308 12634.45 123.22 54498.25 88888.00 2016-11-03 02:22:48.125 308 12634.42 123.22 54498.25 88888.00 2016-11-03 02:22:48.250 308 12634.40 123.20 54498.25 88888.00 2016-11-03 02:22:48.375 308 12634.42 123.17 54498.25 88888.00 2016-11-03 02:22:48.500 308 12634.45 123.20 54498.22 88888.00 2016-11-03 02:22:48.625 308 12634.50 123.22 54498.25 88888.00 2016-11-03 02:22:48.750 308 12634.52 123.22 54498.25 88888.00 2016-11-03 02:22:48.875 308 12634.52 123.20 54498.25 88888.00 2016-11-03 02:22:49.000 308 12634.50 123.20 54498.25 88888.00 2016-11-03 02:22:49.125 308 12634.50 123.20 54498.22 88888.00 2016-11-03 02:22:49.250 308 12634.48 123.17 54498.15 88888.00 2016-11-03 02:22:49.375 308 12634.52 123.20 54498.20 88888.00 2016-11-03 02:22:49.500 308 12634.52 123.22 54498.22 88888.00 2016-11-03 02:22:49.625 308 12634.48 123.20 54498.25 88888.00 2016-11-03 02:22:49.750 308 12634.42 123.20 54498.22 88888.00 2016-11-03 02:22:49.875 308 12634.38 123.20 54498.22 88888.00 2016-11-03 02:22:50.000 308 12634.38 123.17 54498.22 88888.00 2016-11-03 02:22:50.125 308 12634.35 123.17 54498.22 88888.00 2016-11-03 02:22:50.250 308 12634.30 123.17 54498.25 88888.00 2016-11-03 02:22:50.375 308 12634.30 123.20 54498.25 88888.00 2016-11-03 02:22:50.500 308 12634.35 123.20 54498.25 88888.00 2016-11-03 02:22:50.625 308 12634.40 123.22 54498.28 88888.00 2016-11-03 02:22:50.750 308 12634.40 123.20 54498.25 88888.00 2016-11-03 02:22:50.875 308 12634.35 123.17 54498.25 88888.00 2016-11-03 02:22:51.000 308 12634.35 123.17 54498.28 88888.00 2016-11-03 02:22:51.125 308 12634.45 123.20 54498.30 88888.00 2016-11-03 02:22:51.250 308 12634.35 123.15 54498.25 88888.00 2016-11-03 02:22:51.375 308 12634.35 123.20 54498.25 88888.00 2016-11-03 02:22:51.500 308 12634.33 123.20 54498.25 88888.00 2016-11-03 02:22:51.625 308 12634.27 123.22 54498.25 88888.00 2016-11-03 02:22:51.750 308 12634.33 123.22 54498.28 88888.00 2016-11-03 02:22:51.875 308 12634.38 123.22 54498.30 88888.00 2016-11-03 02:22:52.000 308 12634.38 123.22 54498.28 88888.00 2016-11-03 02:22:52.125 308 12634.35 123.22 54498.28 88888.00 2016-11-03 02:22:52.250 308 12634.35 123.20 54498.25 88888.00 2016-11-03 02:22:52.375 308 12634.30 123.20 54498.25 88888.00 2016-11-03 02:22:52.500 308 12634.25 123.20 54498.28 88888.00 2016-11-03 02:22:52.625 308 12634.25 123.20 54498.25 88888.00 2016-11-03 02:22:52.750 308 12634.30 123.20 54498.28 88888.00 2016-11-03 02:22:52.875 308 12634.25 123.20 54498.28 88888.00 2016-11-03 02:22:53.000 308 12634.20 123.20 54498.28 88888.00 2016-11-03 02:22:53.125 308 12634.23 123.22 54498.28 88888.00 2016-11-03 02:22:53.250 308 12634.25 123.22 54498.28 88888.00 2016-11-03 02:22:53.375 308 12634.27 123.22 54498.28 88888.00 2016-11-03 02:22:53.500 308 12634.23 123.20 54498.28 88888.00 2016-11-03 02:22:53.625 308 12634.15 123.17 54498.28 88888.00 2016-11-03 02:22:53.750 308 12634.23 123.20 54498.25 88888.00 2016-11-03 02:22:53.875 308 12634.25 123.20 54498.28 88888.00 2016-11-03 02:22:54.000 308 12634.20 123.20 54498.25 88888.00 2016-11-03 02:22:54.125 308 12634.17 123.17 54498.25 88888.00 2016-11-03 02:22:54.250 308 12634.15 123.20 54498.22 88888.00 2016-11-03 02:22:54.375 308 12634.15 123.20 54498.25 88888.00 2016-11-03 02:22:54.500 308 12634.17 123.22 54498.25 88888.00 2016-11-03 02:22:54.625 308 12634.15 123.22 54498.25 88888.00 2016-11-03 02:22:54.750 308 12634.12 123.17 54498.25 88888.00 2016-11-03 02:22:54.875 308 12634.15 123.20 54498.25 88888.00 2016-11-03 02:22:55.000 308 12634.15 123.20 54498.22 88888.00 2016-11-03 02:22:55.125 308 12634.10 123.17 54498.25 88888.00 2016-11-03 02:22:55.250 308 12634.10 123.20 54498.28 88888.00 2016-11-03 02:22:55.375 308 12634.17 123.22 54498.28 88888.00 2016-11-03 02:22:55.500 308 12634.15 123.22 54498.28 88888.00 2016-11-03 02:22:55.625 308 12634.12 123.22 54498.22 88888.00 2016-11-03 02:22:55.750 308 12634.05 123.20 54498.25 88888.00 2016-11-03 02:22:55.875 308 12634.02 123.20 54498.25 88888.00 2016-11-03 02:22:56.000 308 12634.02 123.20 54498.28 88888.00 2016-11-03 02:22:56.125 308 12634.05 123.22 54498.30 88888.00 2016-11-03 02:22:56.250 308 12634.08 123.22 54498.30 88888.00 2016-11-03 02:22:56.375 308 12634.12 123.20 54498.25 88888.00 2016-11-03 02:22:56.500 308 12634.10 123.20 54498.25 88888.00 2016-11-03 02:22:56.625 308 12634.12 123.25 54498.28 88888.00 2016-11-03 02:22:56.750 308 12634.10 123.22 54498.28 88888.00 2016-11-03 02:22:56.875 308 12634.10 123.17 54498.28 88888.00 2016-11-03 02:22:57.000 308 12634.05 123.15 54498.25 88888.00 2016-11-03 02:22:57.125 308 12633.98 123.20 54498.28 88888.00 2016-11-03 02:22:57.250 308 12633.95 123.20 54498.30 88888.00 2016-11-03 02:22:57.375 308 12634.00 123.22 54498.28 88888.00 2016-11-03 02:22:57.500 308 12634.02 123.22 54498.30 88888.00 2016-11-03 02:22:57.625 308 12634.00 123.20 54498.30 88888.00 2016-11-03 02:22:57.750 308 12633.95 123.20 54498.28 88888.00 2016-11-03 02:22:57.875 308 12633.90 123.20 54498.25 88888.00 2016-11-03 02:22:58.000 308 12633.95 123.20 54498.25 88888.00 2016-11-03 02:22:58.125 308 12633.98 123.20 54498.25 88888.00 2016-11-03 02:22:58.250 308 12633.95 123.17 54498.28 88888.00 2016-11-03 02:22:58.375 308 12633.90 123.20 54498.30 88888.00 2016-11-03 02:22:58.500 308 12633.90 123.22 54498.28 88888.00 2016-11-03 02:22:58.625 308 12633.90 123.22 54498.30 88888.00 2016-11-03 02:22:58.750 308 12633.95 123.22 54498.30 88888.00 2016-11-03 02:22:58.875 308 12633.95 123.28 54498.30 88888.00 2016-11-03 02:22:59.000 308 12633.90 123.22 54498.28 88888.00 2016-11-03 02:22:59.125 308 12633.88 123.20 54498.28 88888.00 2016-11-03 02:22:59.250 308 12633.83 123.22 54498.30 88888.00 2016-11-03 02:22:59.375 308 12633.90 123.22 54498.30 88888.00 2016-11-03 02:22:59.500 308 12633.92 123.25 54498.30 88888.00 2016-11-03 02:22:59.625 308 12633.95 123.30 54498.28 88888.00 2016-11-03 02:22:59.750 308 12633.98 123.30 54498.30 88888.00 2016-11-03 02:22:59.875 308 12634.00 123.30 54498.30 88888.00 2016-11-03 02:23:00.000 308 12633.92 123.30 54498.28 88888.00 2016-11-03 02:23:00.125 308 12633.88 123.25 54498.28 88888.00 2016-11-03 02:23:00.250 308 12633.83 123.22 54498.28 88888.00 2016-11-03 02:23:00.375 308 12633.88 123.25 54498.30 88888.00 2016-11-03 02:23:00.500 308 12633.92 123.28 54498.32 88888.00 2016-11-03 02:23:00.625 308 12633.90 123.30 54498.30 88888.00 2016-11-03 02:23:00.750 308 12633.88 123.28 54498.30 88888.00 2016-11-03 02:23:00.875 308 12633.90 123.33 54498.28 88888.00 2016-11-03 02:23:01.000 308 12633.90 123.33 54498.28 88888.00 2016-11-03 02:23:01.125 308 12633.85 123.33 54498.30 88888.00 2016-11-03 02:23:01.250 308 12633.90 123.33 54498.30 88888.00 2016-11-03 02:23:01.375 308 12633.95 123.33 54498.30 88888.00 2016-11-03 02:23:01.500 308 12633.92 123.33 54498.30 88888.00 2016-11-03 02:23:01.625 308 12633.85 123.33 54498.30 88888.00 2016-11-03 02:23:01.750 308 12633.80 123.33 54498.30 88888.00 2016-11-03 02:23:01.875 308 12633.77 123.33 54498.30 88888.00 2016-11-03 02:23:02.000 308 12633.80 123.35 54498.28 88888.00 2016-11-03 02:23:02.125 308 12633.83 123.35 54498.30 88888.00 2016-11-03 02:23:02.250 308 12633.83 123.38 54498.30 88888.00 2016-11-03 02:23:02.375 308 12633.80 123.35 54498.32 88888.00 2016-11-03 02:23:02.500 308 12633.80 123.33 54498.32 88888.00 2016-11-03 02:23:02.625 308 12633.83 123.35 54498.32 88888.00 2016-11-03 02:23:02.750 308 12633.85 123.35 54498.30 88888.00 2016-11-03 02:23:02.875 308 12633.90 123.35 54498.32 88888.00 2016-11-03 02:23:03.000 308 12633.92 123.35 54498.28 88888.00 2016-11-03 02:23:03.125 308 12633.88 123.35 54498.25 88888.00 2016-11-03 02:23:03.250 308 12633.88 123.33 54498.30 88888.00 2016-11-03 02:23:03.375 308 12633.85 123.33 54498.30 88888.00 2016-11-03 02:23:03.500 308 12633.85 123.35 54498.30 88888.00 2016-11-03 02:23:03.625 308 12633.83 123.33 54498.30 88888.00 2016-11-03 02:23:03.750 308 12633.83 123.38 54498.25 88888.00 2016-11-03 02:23:03.875 308 12633.80 123.40 54498.25 88888.00 2016-11-03 02:23:04.000 308 12633.77 123.35 54498.28 88888.00 2016-11-03 02:23:04.125 308 12633.73 123.38 54498.30 88888.00 2016-11-03 02:23:04.250 308 12633.73 123.35 54498.28 88888.00 2016-11-03 02:23:04.375 308 12633.77 123.35 54498.28 88888.00 2016-11-03 02:23:04.500 308 12633.83 123.38 54498.28 88888.00 2016-11-03 02:23:04.625 308 12633.77 123.40 54498.28 88888.00 2016-11-03 02:23:04.750 308 12633.73 123.40 54498.28 88888.00 2016-11-03 02:23:04.875 308 12633.80 123.42 54498.28 88888.00 2016-11-03 02:23:05.000 308 12633.83 123.40 54498.30 88888.00 2016-11-03 02:23:05.125 308 12633.77 123.40 54498.28 88888.00 2016-11-03 02:23:05.250 308 12633.67 123.42 54498.28 88888.00 2016-11-03 02:23:05.375 308 12633.65 123.42 54498.30 88888.00 2016-11-03 02:23:05.500 308 12633.70 123.38 54498.30 88888.00 2016-11-03 02:23:05.625 308 12633.67 123.42 54498.28 88888.00 2016-11-03 02:23:05.750 308 12633.67 123.42 54498.30 88888.00 2016-11-03 02:23:05.875 308 12633.70 123.42 54498.30 88888.00 2016-11-03 02:23:06.000 308 12633.73 123.42 54498.30 88888.00 2016-11-03 02:23:06.125 308 12633.67 123.42 54498.30 88888.00 2016-11-03 02:23:06.250 308 12633.65 123.40 54498.30 88888.00 2016-11-03 02:23:06.375 308 12633.67 123.42 54498.30 88888.00 2016-11-03 02:23:06.500 308 12633.70 123.40 54498.30 88888.00 2016-11-03 02:23:06.625 308 12633.70 123.42 54498.30 88888.00 2016-11-03 02:23:06.750 308 12633.70 123.42 54498.32 88888.00 2016-11-03 02:23:06.875 308 12633.75 123.40 54498.32 88888.00 2016-11-03 02:23:07.000 308 12633.73 123.40 54498.30 88888.00 2016-11-03 02:23:07.125 308 12633.73 123.42 54498.28 88888.00 2016-11-03 02:23:07.250 308 12633.70 123.40 54498.30 88888.00 2016-11-03 02:23:07.375 308 12633.67 123.40 54498.30 88888.00 2016-11-03 02:23:07.500 308 12633.67 123.42 54498.30 88888.00 2016-11-03 02:23:07.625 308 12633.60 123.45 54498.28 88888.00 2016-11-03 02:23:07.750 308 12633.62 123.47 54498.30 88888.00 2016-11-03 02:23:07.875 308 12633.67 123.47 54498.30 88888.00 2016-11-03 02:23:08.000 308 12633.65 123.45 54498.30 88888.00 2016-11-03 02:23:08.125 308 12633.62 123.45 54498.30 88888.00 2016-11-03 02:23:08.250 308 12633.58 123.45 54498.30 88888.00 2016-11-03 02:23:08.375 308 12633.55 123.50 54498.30 88888.00 2016-11-03 02:23:08.500 308 12633.55 123.50 54498.30 88888.00 2016-11-03 02:23:08.625 308 12633.58 123.47 54498.30 88888.00 2016-11-03 02:23:08.750 308 12633.52 123.50 54498.28 88888.00 2016-11-03 02:23:08.875 308 12633.45 123.53 54498.28 88888.00 2016-11-03 02:23:09.000 308 12633.45 123.53 54498.28 88888.00 2016-11-03 02:23:09.125 308 12633.48 123.53 54498.30 88888.00 2016-11-03 02:23:09.250 308 12633.42 123.47 54498.30 88888.00 2016-11-03 02:23:09.375 308 12633.48 123.50 54498.28 88888.00 2016-11-03 02:23:09.500 308 12633.52 123.50 54498.25 88888.00 2016-11-03 02:23:09.625 308 12633.52 123.53 54498.28 88888.00 2016-11-03 02:23:09.750 308 12633.45 123.50 54498.28 88888.00 2016-11-03 02:23:09.875 308 12633.48 123.50 54498.28 88888.00 2016-11-03 02:23:10.000 308 12633.50 123.50 54498.25 88888.00 2016-11-03 02:23:10.125 308 12633.48 123.50 54498.30 88888.00 2016-11-03 02:23:10.250 308 12633.45 123.50 54498.30 88888.00 2016-11-03 02:23:10.375 308 12633.52 123.53 54498.30 88888.00 2016-11-03 02:23:10.500 308 12633.48 123.53 54498.30 88888.00 2016-11-03 02:23:10.625 308 12633.45 123.50 54498.25 88888.00 2016-11-03 02:23:10.750 308 12633.45 123.50 54498.25 88888.00 2016-11-03 02:23:10.875 308 12633.40 123.53 54498.28 88888.00 2016-11-03 02:23:11.000 308 12633.40 123.55 54498.30 88888.00 2016-11-03 02:23:11.125 308 12633.48 123.53 54498.30 88888.00 2016-11-03 02:23:11.250 308 12633.52 123.50 54498.30 88888.00 2016-11-03 02:23:11.375 308 12633.55 123.50 54498.28 88888.00 2016-11-03 02:23:11.500 308 12633.52 123.55 54498.30 88888.00 2016-11-03 02:23:11.625 308 12633.52 123.55 54498.28 88888.00 2016-11-03 02:23:11.750 308 12633.55 123.53 54498.30 88888.00 2016-11-03 02:23:11.875 308 12633.52 123.53 54498.30 88888.00 2016-11-03 02:23:12.000 308 12633.52 123.53 54498.28 88888.00 2016-11-03 02:23:12.125 308 12633.50 123.50 54498.30 88888.00 2016-11-03 02:23:12.250 308 12633.42 123.47 54498.30 88888.00 2016-11-03 02:23:12.375 308 12633.45 123.50 54498.28 88888.00 2016-11-03 02:23:12.500 308 12633.42 123.50 54498.28 88888.00 2016-11-03 02:23:12.625 308 12633.33 123.55 54498.30 88888.00 2016-11-03 02:23:12.750 308 12633.33 123.55 54498.30 88888.00 2016-11-03 02:23:12.875 308 12633.30 123.53 54498.30 88888.00 2016-11-03 02:23:13.000 308 12633.35 123.55 54498.28 88888.00 2016-11-03 02:23:13.125 308 12633.42 123.55 54498.28 88888.00 2016-11-03 02:23:13.250 308 12633.50 123.55 54498.25 88888.00 2016-11-03 02:23:13.375 308 12633.45 123.53 54498.25 88888.00 2016-11-03 02:23:13.500 308 12633.40 123.55 54498.28 88888.00 2016-11-03 02:23:13.625 308 12633.38 123.55 54498.25 88888.00 2016-11-03 02:23:13.750 308 12633.38 123.55 54498.28 88888.00 2016-11-03 02:23:13.875 308 12633.35 123.55 54498.28 88888.00 2016-11-03 02:23:14.000 308 12633.30 123.53 54498.25 88888.00 2016-11-03 02:23:14.125 308 12633.23 123.53 54498.28 88888.00 2016-11-03 02:23:14.250 308 12633.17 123.53 54498.28 88888.00 2016-11-03 02:23:14.375 308 12633.25 123.55 54498.28 88888.00 2016-11-03 02:23:14.500 308 12633.27 123.55 54498.28 88888.00 2016-11-03 02:23:14.625 308 12633.23 123.55 54498.32 88888.00 2016-11-03 02:23:14.750 308 12633.17 123.55 54498.30 88888.00 2016-11-03 02:23:14.875 308 12633.17 123.55 54498.28 88888.00 2016-11-03 02:23:15.000 308 12633.15 123.55 54498.30 88888.00 2016-11-03 02:23:15.125 308 12633.23 123.58 54498.30 88888.00 2016-11-03 02:23:15.250 308 12633.23 123.55 54498.30 88888.00 2016-11-03 02:23:15.375 308 12633.20 123.55 54498.25 88888.00 2016-11-03 02:23:15.500 308 12633.15 123.53 54498.28 88888.00 2016-11-03 02:23:15.625 308 12633.12 123.53 54498.30 88888.00 2016-11-03 02:23:15.750 308 12633.10 123.55 54498.32 88888.00 2016-11-03 02:23:15.875 308 12633.15 123.55 54498.30 88888.00 2016-11-03 02:23:16.000 308 12633.17 123.55 54498.28 88888.00 2016-11-03 02:23:16.125 308 12633.17 123.58 54498.28 88888.00 2016-11-03 02:23:16.250 308 12633.10 123.58 54498.28 88888.00 2016-11-03 02:23:16.375 308 12633.10 123.55 54498.25 88888.00 2016-11-03 02:23:16.500 308 12633.10 123.55 54498.25 88888.00 2016-11-03 02:23:16.625 308 12633.08 123.58 54498.25 88888.00 2016-11-03 02:23:16.750 308 12633.08 123.62 54498.25 88888.00 2016-11-03 02:23:16.875 308 12633.12 123.60 54498.28 88888.00 2016-11-03 02:23:17.000 308 12633.15 123.58 54498.28 88888.00 2016-11-03 02:23:17.125 308 12633.15 123.58 54498.25 88888.00 2016-11-03 02:23:17.250 308 12633.15 123.58 54498.25 88888.00 2016-11-03 02:23:17.375 308 12633.15 123.55 54498.25 88888.00 2016-11-03 02:23:17.500 308 12633.15 123.58 54498.25 88888.00 2016-11-03 02:23:17.625 308 12633.12 123.55 54498.25 88888.00 2016-11-03 02:23:17.750 308 12633.15 123.55 54498.25 88888.00 2016-11-03 02:23:17.875 308 12633.15 123.58 54498.25 88888.00 2016-11-03 02:23:18.000 308 12633.15 123.55 54498.22 88888.00 2016-11-03 02:23:18.125 308 12633.12 123.53 54498.20 88888.00 2016-11-03 02:23:18.250 308 12633.10 123.53 54498.22 88888.00 2016-11-03 02:23:18.375 308 12633.12 123.55 54498.25 88888.00 2016-11-03 02:23:18.500 308 12633.10 123.55 54498.25 88888.00 2016-11-03 02:23:18.625 308 12633.10 123.55 54498.20 88888.00 2016-11-03 02:23:18.750 308 12633.08 123.58 54498.20 88888.00 2016-11-03 02:23:18.875 308 12633.05 123.58 54498.20 88888.00 2016-11-03 02:23:19.000 308 12633.10 123.55 54498.22 88888.00 2016-11-03 02:23:19.125 308 12633.05 123.53 54498.20 88888.00 2016-11-03 02:23:19.250 308 12633.05 123.53 54498.22 88888.00 2016-11-03 02:23:19.375 308 12633.12 123.58 54498.20 88888.00 2016-11-03 02:23:19.500 308 12633.15 123.55 54498.20 88888.00 2016-11-03 02:23:19.625 308 12633.10 123.58 54498.20 88888.00 2016-11-03 02:23:19.750 308 12633.08 123.58 54498.20 88888.00 2016-11-03 02:23:19.875 308 12633.05 123.58 54498.22 88888.00 2016-11-03 02:23:20.000 308 12633.10 123.55 54498.25 88888.00 2016-11-03 02:23:20.125 308 12633.12 123.60 54498.22 88888.00 2016-11-03 02:23:20.250 308 12633.10 123.58 54498.22 88888.00 2016-11-03 02:23:20.375 308 12633.10 123.58 54498.22 88888.00 2016-11-03 02:23:20.500 308 12633.10 123.58 54498.20 88888.00 2016-11-03 02:23:20.625 308 12633.08 123.58 54498.18 88888.00 2016-11-03 02:23:20.750 308 12633.08 123.60 54498.20 88888.00 2016-11-03 02:23:20.875 308 12633.08 123.60 54498.22 88888.00 2016-11-03 02:23:21.000 308 12633.10 123.62 54498.20 88888.00 2016-11-03 02:23:21.125 308 12633.05 123.65 54498.22 88888.00 2016-11-03 02:23:21.250 308 12632.98 123.62 54498.20 88888.00 2016-11-03 02:23:21.375 308 12633.00 123.62 54498.20 88888.00 2016-11-03 02:23:21.500 308 12633.05 123.62 54498.18 88888.00 2016-11-03 02:23:21.625 308 12632.98 123.60 54498.15 88888.00 2016-11-03 02:23:21.750 308 12632.98 123.60 54498.18 88888.00 2016-11-03 02:23:21.875 308 12633.05 123.60 54498.20 88888.00 2016-11-03 02:23:22.000 308 12633.08 123.62 54498.20 88888.00 2016-11-03 02:23:22.125 308 12633.10 123.65 54498.22 88888.00 2016-11-03 02:23:22.250 308 12633.00 123.65 54498.22 88888.00 2016-11-03 02:23:22.375 308 12632.95 123.62 54498.22 88888.00 2016-11-03 02:23:22.500 308 12632.92 123.62 54498.20 88888.00 2016-11-03 02:23:22.625 308 12632.90 123.60 54498.20 88888.00 2016-11-03 02:23:22.750 308 12632.92 123.62 54498.15 88888.00 2016-11-03 02:23:22.875 308 12632.95 123.62 54498.18 88888.00 2016-11-03 02:23:23.000 308 12632.98 123.62 54498.20 88888.00 2016-11-03 02:23:23.125 308 12632.98 123.62 54498.18 88888.00 2016-11-03 02:23:23.250 308 12632.95 123.65 54498.20 88888.00 2016-11-03 02:23:23.375 308 12632.98 123.62 54498.20 88888.00 2016-11-03 02:23:23.500 308 12632.98 123.62 54498.15 88888.00 2016-11-03 02:23:23.625 308 12632.95 123.65 54498.18 88888.00 2016-11-03 02:23:23.750 308 12632.95 123.65 54498.18 88888.00 2016-11-03 02:23:23.875 308 12632.95 123.65 54498.18 88888.00 2016-11-03 02:23:24.000 308 12632.90 123.65 54498.18 88888.00 2016-11-03 02:23:24.125 308 12632.85 123.70 54498.20 88888.00 2016-11-03 02:23:24.250 308 12632.85 123.70 54498.20 88888.00 2016-11-03 02:23:24.375 308 12632.90 123.70 54498.18 88888.00 2016-11-03 02:23:24.500 308 12633.00 123.67 54498.20 88888.00 2016-11-03 02:23:24.625 308 12632.92 123.65 54498.20 88888.00 2016-11-03 02:23:24.750 308 12632.90 123.67 54498.20 88888.00 2016-11-03 02:23:24.875 308 12632.95 123.67 54498.18 88888.00 2016-11-03 02:23:25.000 308 12632.98 123.67 54498.18 88888.00 2016-11-03 02:23:25.125 308 12632.95 123.72 54498.18 88888.00 2016-11-03 02:23:25.250 308 12632.90 123.75 54498.18 88888.00 2016-11-03 02:23:25.375 308 12632.90 123.75 54498.18 88888.00 2016-11-03 02:23:25.500 308 12632.88 123.72 54498.18 88888.00 2016-11-03 02:23:25.625 308 12632.90 123.70 54498.15 88888.00 2016-11-03 02:23:25.750 308 12632.98 123.72 54498.12 88888.00 2016-11-03 02:23:25.875 308 12633.02 123.72 54498.12 88888.00 2016-11-03 02:23:26.000 308 12633.02 123.72 54498.15 88888.00 2016-11-03 02:23:26.125 308 12633.00 123.75 54498.15 88888.00 2016-11-03 02:23:26.250 308 12632.92 123.75 54498.15 88888.00 2016-11-03 02:23:26.375 308 12632.92 123.75 54498.15 88888.00 2016-11-03 02:23:26.500 308 12632.88 123.72 54498.15 88888.00 2016-11-03 02:23:26.625 308 12632.83 123.72 54498.15 88888.00 2016-11-03 02:23:26.750 308 12632.80 123.72 54498.18 88888.00 2016-11-03 02:23:26.875 308 12632.83 123.75 54498.20 88888.00 2016-11-03 02:23:27.000 308 12632.85 123.78 54498.18 88888.00 2016-11-03 02:23:27.125 308 12632.92 123.78 54498.15 88888.00 2016-11-03 02:23:27.250 308 12632.92 123.75 54498.18 88888.00 2016-11-03 02:23:27.375 308 12632.92 123.75 54498.15 88888.00 2016-11-03 02:23:27.500 308 12632.88 123.78 54498.18 88888.00 2016-11-03 02:23:27.625 308 12632.83 123.80 54498.20 88888.00 2016-11-03 02:23:27.750 308 12632.88 123.80 54498.20 88888.00 2016-11-03 02:23:27.875 308 12632.88 123.78 54498.20 88888.00 2016-11-03 02:23:28.000 308 12632.90 123.75 54498.20 88888.00 2016-11-03 02:23:28.125 308 12632.88 123.78 54498.18 88888.00 2016-11-03 02:23:28.250 308 12632.83 123.75 54498.18 88888.00 2016-11-03 02:23:28.375 308 12632.88 123.78 54498.15 88888.00 2016-11-03 02:23:28.500 308 12632.85 123.78 54498.12 88888.00 2016-11-03 02:23:28.625 308 12632.77 123.75 54498.15 88888.00 2016-11-03 02:23:28.750 308 12632.70 123.75 54498.15 88888.00 2016-11-03 02:23:28.875 308 12632.67 123.75 54498.15 88888.00 2016-11-03 02:23:29.000 308 12632.73 123.78 54498.15 88888.00 2016-11-03 02:23:29.125 308 12632.75 123.78 54498.18 88888.00 2016-11-03 02:23:29.250 308 12632.73 123.75 54498.18 88888.00 2016-11-03 02:23:29.375 308 12632.77 123.78 54498.18 88888.00 2016-11-03 02:23:29.500 308 12632.77 123.78 54498.15 88888.00 2016-11-03 02:23:29.625 308 12632.73 123.83 54498.15 88888.00 2016-11-03 02:23:29.750 308 12632.73 123.83 54498.15 88888.00 2016-11-03 02:23:29.875 308 12632.70 123.80 54498.12 88888.00 2016-11-03 02:23:30.000 308 12632.67 123.83 54498.15 88888.00 2016-11-03 02:23:30.125 308 12632.67 123.80 54498.18 88888.00 2016-11-03 02:23:30.250 308 12632.70 123.80 54498.15 88888.00 2016-11-03 02:23:30.375 308 12632.70 123.83 54498.15 88888.00 2016-11-03 02:23:30.500 308 12632.62 123.80 54498.15 88888.00 2016-11-03 02:23:30.625 308 12632.67 123.83 54498.15 88888.00 2016-11-03 02:23:30.750 308 12632.70 123.83 54498.18 88888.00 2016-11-03 02:23:30.875 308 12632.73 123.83 54498.15 88888.00 2016-11-03 02:23:31.000 308 12632.75 123.83 54498.12 88888.00 2016-11-03 02:23:31.125 308 12632.70 123.85 54498.15 88888.00 2016-11-03 02:23:31.250 308 12632.65 123.85 54498.15 88888.00 2016-11-03 02:23:31.375 308 12632.67 123.85 54498.12 88888.00 2016-11-03 02:23:31.500 308 12632.62 123.85 54498.12 88888.00 2016-11-03 02:23:31.625 308 12632.60 123.85 54498.15 88888.00 2016-11-03 02:23:31.750 308 12632.58 123.85 54498.15 88888.00 2016-11-03 02:23:31.875 308 12632.55 123.85 54498.15 88888.00 2016-11-03 02:23:32.000 308 12632.50 123.85 54498.12 88888.00 2016-11-03 02:23:32.125 308 12632.52 123.88 54498.15 88888.00 2016-11-03 02:23:32.250 308 12632.58 123.88 54498.15 88888.00 2016-11-03 02:23:32.375 308 12632.60 123.88 54498.18 88888.00 2016-11-03 02:23:32.500 308 12632.55 123.88 54498.15 88888.00 2016-11-03 02:23:32.625 308 12632.52 123.85 54498.15 88888.00 2016-11-03 02:23:32.750 308 12632.55 123.88 54498.12 88888.00 2016-11-03 02:23:32.875 308 12632.58 123.88 54498.12 88888.00 2016-11-03 02:23:33.000 308 12632.52 123.85 54498.12 88888.00 2016-11-03 02:23:33.125 308 12632.58 123.88 54498.15 88888.00 2016-11-03 02:23:33.250 308 12632.58 123.85 54498.15 88888.00 2016-11-03 02:23:33.375 308 12632.58 123.85 54498.12 88888.00 2016-11-03 02:23:33.500 308 12632.58 123.90 54498.15 88888.00 2016-11-03 02:23:33.625 308 12632.60 123.92 54498.15 88888.00 2016-11-03 02:23:33.750 308 12632.62 123.90 54498.15 88888.00 2016-11-03 02:23:33.875 308 12632.58 123.88 54498.10 88888.00 2016-11-03 02:23:34.000 308 12632.60 123.88 54498.10 88888.00 2016-11-03 02:23:34.125 308 12632.67 123.95 54498.15 88888.00 2016-11-03 02:23:34.250 308 12632.65 123.97 54498.15 88888.00 2016-11-03 02:23:34.375 308 12632.58 123.92 54498.12 88888.00 2016-11-03 02:23:34.500 308 12632.52 123.92 54498.10 88888.00 2016-11-03 02:23:34.625 308 12632.52 123.92 54498.10 88888.00 2016-11-03 02:23:34.750 308 12632.52 123.92 54498.12 88888.00 2016-11-03 02:23:34.875 308 12632.52 123.88 54498.10 88888.00 2016-11-03 02:23:35.000 308 12632.52 123.88 54498.10 88888.00 2016-11-03 02:23:35.125 308 12632.55 123.88 54498.10 88888.00 2016-11-03 02:23:35.250 308 12632.58 123.88 54498.12 88888.00 2016-11-03 02:23:35.375 308 12632.58 123.95 54498.10 88888.00 2016-11-03 02:23:35.500 308 12632.58 123.97 54498.10 88888.00 2016-11-03 02:23:35.625 308 12632.52 123.97 54498.10 88888.00 2016-11-03 02:23:35.750 308 12632.48 123.97 54498.12 88888.00 2016-11-03 02:23:35.875 308 12632.50 123.95 54498.15 88888.00 2016-11-03 02:23:36.000 308 12632.52 123.95 54498.12 88888.00 2016-11-03 02:23:36.125 308 12632.50 123.97 54498.12 88888.00 2016-11-03 02:23:36.250 308 12632.48 123.97 54498.10 88888.00 2016-11-03 02:23:36.375 308 12632.45 123.97 54498.10 88888.00 2016-11-03 02:23:36.500 308 12632.52 124.00 54498.12 88888.00 2016-11-03 02:23:36.625 308 12632.60 123.97 54498.10 88888.00 2016-11-03 02:23:36.750 308 12632.55 124.00 54498.10 88888.00 2016-11-03 02:23:36.875 308 12632.58 124.00 54498.07 88888.00 2016-11-03 02:23:37.000 308 12632.58 124.00 54498.10 88888.00 2016-11-03 02:23:37.125 308 12632.52 124.03 54498.12 88888.00 2016-11-03 02:23:37.250 308 12632.50 123.97 54498.12 88888.00 2016-11-03 02:23:37.375 308 12632.52 124.00 54498.07 88888.00 2016-11-03 02:23:37.500 308 12632.55 124.00 54498.07 88888.00 2016-11-03 02:23:37.625 308 12632.58 124.05 54498.10 88888.00 2016-11-03 02:23:37.750 308 12632.55 124.03 54498.10 88888.00 2016-11-03 02:23:37.875 308 12632.55 124.00 54498.07 88888.00 2016-11-03 02:23:38.000 308 12632.50 124.03 54498.10 88888.00 2016-11-03 02:23:38.125 308 12632.52 124.03 54498.07 88888.00 2016-11-03 02:23:38.250 308 12632.52 124.03 54498.07 88888.00 2016-11-03 02:23:38.375 308 12632.58 124.05 54498.07 88888.00 2016-11-03 02:23:38.500 308 12632.50 124.08 54498.07 88888.00 2016-11-03 02:23:38.625 308 12632.45 124.05 54498.10 88888.00 2016-11-03 02:23:38.750 308 12632.48 124.05 54498.07 88888.00 2016-11-03 02:23:38.875 308 12632.48 124.10 54498.10 88888.00 2016-11-03 02:23:39.000 308 12632.42 124.10 54498.07 88888.00 2016-11-03 02:23:39.125 308 12632.40 124.05 54498.05 88888.00 2016-11-03 02:23:39.250 308 12632.42 124.05 54498.05 88888.00 2016-11-03 02:23:39.375 308 12632.55 124.08 54498.05 88888.00 2016-11-03 02:23:39.500 308 12632.58 124.08 54498.03 88888.00 2016-11-03 02:23:39.625 308 12632.58 124.10 54498.03 88888.00 2016-11-03 02:23:39.750 308 12632.60 124.10 54498.03 88888.00 2016-11-03 02:23:39.875 308 12632.55 124.10 54498.03 88888.00 2016-11-03 02:23:40.000 308 12632.52 124.12 54498.05 88888.00 2016-11-03 02:23:40.125 308 12632.48 124.12 54498.05 88888.00 2016-11-03 02:23:40.250 308 12632.45 124.08 54498.05 88888.00 2016-11-03 02:23:40.375 308 12632.48 124.10 54498.05 88888.00 2016-11-03 02:23:40.500 308 12632.55 124.15 54498.05 88888.00 2016-11-03 02:23:40.625 308 12632.50 124.15 54498.03 88888.00 2016-11-03 02:23:40.750 308 12632.52 124.15 54498.07 88888.00 2016-11-03 02:23:40.875 308 12632.52 124.12 54498.07 88888.00 2016-11-03 02:23:41.000 308 12632.52 124.15 54498.03 88888.00 2016-11-03 02:23:41.125 308 12632.48 124.12 54498.05 88888.00 2016-11-03 02:23:41.250 308 12632.50 124.15 54498.07 88888.00 2016-11-03 02:23:41.375 308 12632.58 124.15 54498.05 88888.00 2016-11-03 02:23:41.500 308 12632.62 124.15 54498.03 88888.00 2016-11-03 02:23:41.625 308 12632.62 124.20 54498.03 88888.00 2016-11-03 02:23:41.750 308 12632.60 124.20 54498.05 88888.00 2016-11-03 02:23:41.875 308 12632.58 124.22 54498.05 88888.00 2016-11-03 02:23:42.000 308 12632.60 124.22 54498.00 88888.00 2016-11-03 02:23:42.125 308 12632.60 124.20 54498.00 88888.00 2016-11-03 02:23:42.250 308 12632.55 124.20 54497.97 88888.00 2016-11-03 02:23:42.375 308 12632.55 124.22 54497.97 88888.00 2016-11-03 02:23:42.500 308 12632.52 124.22 54498.00 88888.00 2016-11-03 02:23:42.625 308 12632.52 124.25 54498.00 88888.00 2016-11-03 02:23:42.750 308 12632.58 124.25 54497.97 88888.00 2016-11-03 02:23:42.875 308 12632.62 124.25 54497.95 88888.00 2016-11-03 02:23:43.000 308 12632.67 124.25 54497.95 88888.00 2016-11-03 02:23:43.125 308 12632.67 124.28 54497.97 88888.00 2016-11-03 02:23:43.250 308 12632.62 124.28 54498.00 88888.00 2016-11-03 02:23:43.375 308 12632.65 124.33 54498.00 88888.00 2016-11-03 02:23:43.500 308 12632.67 124.30 54497.97 88888.00 2016-11-03 02:23:43.625 308 12632.67 124.28 54497.95 88888.00 2016-11-03 02:23:43.750 308 12632.70 124.28 54497.95 88888.00 2016-11-03 02:23:43.875 308 12632.70 124.30 54498.00 88888.00 2016-11-03 02:23:44.000 308 12632.67 124.30 54498.00 88888.00 2016-11-03 02:23:44.125 308 12632.62 124.33 54497.97 88888.00 2016-11-03 02:23:44.250 308 12632.62 124.30 54497.97 88888.00 2016-11-03 02:23:44.375 308 12632.70 124.35 54498.00 88888.00 2016-11-03 02:23:44.500 308 12632.73 124.35 54498.00 88888.00 2016-11-03 02:23:44.625 308 12632.67 124.35 54497.97 88888.00 2016-11-03 02:23:44.750 308 12632.67 124.35 54497.95 88888.00 2016-11-03 02:23:44.875 308 12632.70 124.35 54497.95 88888.00 2016-11-03 02:23:45.000 308 12632.73 124.38 54497.95 88888.00 2016-11-03 02:23:45.125 308 12632.73 124.38 54497.95 88888.00 2016-11-03 02:23:45.250 308 12632.70 124.35 54497.95 88888.00 2016-11-03 02:23:45.375 308 12632.80 124.38 54497.95 88888.00 2016-11-03 02:23:45.500 308 12632.77 124.38 54497.93 88888.00 2016-11-03 02:23:45.625 308 12632.75 124.38 54497.90 88888.00 2016-11-03 02:23:45.750 308 12632.80 124.42 54497.93 88888.00 2016-11-03 02:23:45.875 308 12632.83 124.42 54497.93 88888.00 2016-11-03 02:23:46.000 308 12632.80 124.40 54497.93 88888.00 2016-11-03 02:23:46.125 308 12632.85 124.40 54497.93 88888.00 2016-11-03 02:23:46.250 308 12632.88 124.40 54497.90 88888.00 2016-11-03 02:23:46.375 308 12632.85 124.40 54497.88 88888.00 2016-11-03 02:23:46.500 308 12632.77 124.45 54497.88 88888.00 2016-11-03 02:23:46.625 308 12632.80 124.47 54497.93 88888.00 2016-11-03 02:23:46.750 308 12632.83 124.50 54497.93 88888.00 2016-11-03 02:23:46.875 308 12632.85 124.47 54497.90 88888.00 2016-11-03 02:23:47.000 308 12632.88 124.45 54497.88 88888.00 2016-11-03 02:23:47.125 308 12632.88 124.45 54497.85 88888.00 2016-11-03 02:23:47.250 308 12632.80 124.45 54497.85 88888.00 2016-11-03 02:23:47.375 308 12632.85 124.45 54497.85 88888.00 2016-11-03 02:23:47.500 308 12632.90 124.47 54497.85 88888.00 2016-11-03 02:23:47.625 308 12632.88 124.47 54497.85 88888.00 2016-11-03 02:23:47.750 308 12632.88 124.47 54497.85 88888.00 2016-11-03 02:23:47.875 308 12632.92 124.50 54497.80 88888.00 2016-11-03 02:23:48.000 308 12632.95 124.47 54497.80 88888.00 2016-11-03 02:23:48.125 308 12633.00 124.47 54497.78 88888.00 2016-11-03 02:23:48.250 308 12633.02 124.47 54497.80 88888.00 2016-11-03 02:23:48.375 308 12633.05 124.50 54497.80 88888.00 2016-11-03 02:23:48.500 308 12633.02 124.53 54497.80 88888.00 2016-11-03 02:23:48.625 308 12633.00 124.53 54497.78 88888.00 2016-11-03 02:23:48.750 308 12633.02 124.53 54497.78 88888.00 2016-11-03 02:23:48.875 308 12633.02 124.55 54497.78 88888.00 2016-11-03 02:23:49.000 308 12633.00 124.55 54497.78 88888.00 2016-11-03 02:23:49.125 308 12633.02 124.58 54497.78 88888.00 2016-11-03 02:23:49.250 308 12633.05 124.55 54497.80 88888.00 2016-11-03 02:23:49.375 308 12633.08 124.60 54497.80 88888.00 2016-11-03 02:23:49.500 308 12633.08 124.58 54497.78 88888.00 2016-11-03 02:23:49.625 308 12633.10 124.60 54497.75 88888.00 2016-11-03 02:23:49.750 308 12633.12 124.65 54497.78 88888.00 2016-11-03 02:23:49.875 308 12633.20 124.62 54497.78 88888.00 2016-11-03 02:23:50.000 308 12633.17 124.60 54497.75 88888.00 2016-11-03 02:23:50.125 308 12633.12 124.58 54497.72 88888.00 2016-11-03 02:23:50.250 308 12633.15 124.62 54497.78 88888.00 2016-11-03 02:23:50.375 308 12633.15 124.65 54497.72 88888.00 2016-11-03 02:23:50.500 308 12633.17 124.62 54497.72 88888.00 2016-11-03 02:23:50.625 308 12633.12 124.62 54497.72 88888.00 2016-11-03 02:23:50.750 308 12633.12 124.62 54497.75 88888.00 2016-11-03 02:23:50.875 308 12633.15 124.60 54497.72 88888.00 2016-11-03 02:23:51.000 308 12633.23 124.62 54497.70 88888.00 2016-11-03 02:23:51.125 308 12633.23 124.65 54497.70 88888.00 2016-11-03 02:23:51.250 308 12633.15 124.62 54497.70 88888.00 2016-11-03 02:23:51.375 308 12633.15 124.67 54497.72 88888.00 2016-11-03 02:23:51.500 308 12633.20 124.67 54497.72 88888.00 2016-11-03 02:23:51.625 308 12633.23 124.67 54497.72 88888.00 2016-11-03 02:23:51.750 308 12633.33 124.67 54497.70 88888.00 2016-11-03 02:23:51.875 308 12633.33 124.67 54497.70 88888.00 2016-11-03 02:23:52.000 308 12633.33 124.67 54497.68 88888.00 2016-11-03 02:23:52.125 308 12633.35 124.70 54497.70 88888.00 2016-11-03 02:23:52.250 308 12633.30 124.67 54497.70 88888.00 2016-11-03 02:23:52.375 308 12633.33 124.70 54497.70 88888.00 2016-11-03 02:23:52.500 308 12633.35 124.72 54497.68 88888.00 2016-11-03 02:23:52.625 308 12633.33 124.72 54497.68 88888.00 2016-11-03 02:23:52.750 308 12633.33 124.72 54497.68 88888.00 2016-11-03 02:23:52.875 308 12633.38 124.72 54497.70 88888.00 2016-11-03 02:23:53.000 308 12633.40 124.75 54497.68 88888.00 2016-11-03 02:23:53.125 308 12633.42 124.78 54497.72 88888.00 2016-11-03 02:23:53.250 308 12633.38 124.75 54497.70 88888.00 2016-11-03 02:23:53.375 308 12633.40 124.78 54497.70 88888.00 2016-11-03 02:23:53.500 308 12633.42 124.80 54497.70 88888.00 2016-11-03 02:23:53.625 308 12633.42 124.78 54497.68 88888.00 2016-11-03 02:23:53.750 308 12633.40 124.78 54497.68 88888.00 2016-11-03 02:23:53.875 308 12633.38 124.80 54497.65 88888.00 2016-11-03 02:23:54.000 308 12633.40 124.80 54497.65 88888.00 2016-11-03 02:23:54.125 308 12633.40 124.78 54497.65 88888.00 2016-11-03 02:23:54.250 308 12633.42 124.80 54497.62 88888.00 2016-11-03 02:23:54.375 308 12633.42 124.83 54497.62 88888.00 2016-11-03 02:23:54.500 308 12633.40 124.83 54497.62 88888.00 2016-11-03 02:23:54.625 308 12633.45 124.80 54497.62 88888.00 2016-11-03 02:23:54.750 308 12633.55 124.83 54497.65 88888.00 2016-11-03 02:23:54.875 308 12633.60 124.83 54497.65 88888.00 2016-11-03 02:23:55.000 308 12633.58 124.85 54497.62 88888.00 2016-11-03 02:23:55.125 308 12633.58 124.85 54497.62 88888.00 2016-11-03 02:23:55.250 308 12633.50 124.83 54497.62 88888.00 2016-11-03 02:23:55.375 308 12633.50 124.80 54497.60 88888.00 2016-11-03 02:23:55.500 308 12633.52 124.83 54497.60 88888.00 2016-11-03 02:23:55.625 308 12633.58 124.85 54497.60 88888.00 2016-11-03 02:23:55.750 308 12633.58 124.85 54497.60 88888.00 2016-11-03 02:23:55.875 308 12633.58 124.83 54497.60 88888.00 2016-11-03 02:23:56.000 308 12633.60 124.80 54497.60 88888.00 2016-11-03 02:23:56.125 308 12633.60 124.80 54497.62 88888.00 2016-11-03 02:23:56.250 308 12633.55 124.80 54497.62 88888.00 2016-11-03 02:23:56.375 308 12633.55 124.80 54497.57 88888.00 2016-11-03 02:23:56.500 308 12633.52 124.80 54497.57 88888.00 2016-11-03 02:23:56.625 308 12633.52 124.80 54497.60 88888.00 2016-11-03 02:23:56.750 308 12633.55 124.85 54497.60 88888.00 2016-11-03 02:23:56.875 308 12633.55 124.88 54497.60 88888.00 2016-11-03 02:23:57.000 308 12633.58 124.85 54497.60 88888.00 2016-11-03 02:23:57.125 308 12633.55 124.85 54497.60 88888.00 2016-11-03 02:23:57.250 308 12633.50 124.85 54497.60 88888.00 2016-11-03 02:23:57.375 308 12633.50 124.83 54497.60 88888.00 2016-11-03 02:23:57.500 308 12633.52 124.83 54497.57 88888.00 2016-11-03 02:23:57.625 308 12633.58 124.83 54497.57 88888.00 2016-11-03 02:23:57.750 308 12633.55 124.83 54497.57 88888.00 2016-11-03 02:23:57.875 308 12633.55 124.85 54497.55 88888.00 2016-11-03 02:23:58.000 308 12633.65 124.85 54497.53 88888.00 2016-11-03 02:23:58.125 308 12633.67 124.85 54497.53 88888.00 2016-11-03 02:23:58.250 308 12633.62 124.80 54497.55 88888.00 2016-11-03 02:23:58.375 308 12633.60 124.80 54497.55 88888.00 2016-11-03 02:23:58.500 308 12633.62 124.83 54497.55 88888.00 2016-11-03 02:23:58.625 308 12633.65 124.83 54497.53 88888.00 2016-11-03 02:23:58.750 308 12633.67 124.83 54497.55 88888.00 2016-11-03 02:23:58.875 308 12633.67 124.85 54497.55 88888.00 2016-11-03 02:23:59.000 308 12633.75 124.85 54497.53 88888.00 2016-11-03 02:23:59.125 308 12633.73 124.85 54497.50 88888.00 2016-11-03 02:23:59.250 308 12633.70 124.83 54497.53 88888.00 2016-11-03 02:23:59.375 308 12633.70 124.85 54497.55 88888.00 2016-11-03 02:23:59.500 308 12633.70 124.85 54497.55 88888.00 2016-11-03 02:23:59.625 308 12633.73 124.85 54497.53 88888.00 2016-11-03 02:23:59.750 308 12633.77 124.85 54497.53 88888.00 2016-11-03 02:23:59.875 308 12633.73 124.88 54497.53 88888.00 2016-11-03 02:24:00.000 308 12633.67 124.88 54497.50 88888.00 2016-11-03 02:24:00.125 308 12633.65 124.85 54497.50 88888.00 2016-11-03 02:24:00.250 308 12633.65 124.85 54497.53 88888.00 2016-11-03 02:24:00.375 308 12633.67 124.85 54497.53 88888.00 2016-11-03 02:24:00.500 308 12633.70 124.85 54497.50 88888.00 2016-11-03 02:24:00.625 308 12633.73 124.85 54497.50 88888.00 2016-11-03 02:24:00.750 308 12633.77 124.88 54497.53 88888.00 2016-11-03 02:24:00.875 308 12633.75 124.85 54497.53 88888.00 2016-11-03 02:24:01.000 308 12633.70 124.88 54497.47 88888.00 2016-11-03 02:24:01.125 308 12633.70 124.83 54497.45 88888.00 2016-11-03 02:24:01.250 308 12633.83 124.80 54497.47 88888.00 2016-11-03 02:24:01.375 308 12633.83 124.83 54497.45 88888.00 2016-11-03 02:24:01.500 308 12633.73 124.85 54497.47 88888.00 2016-11-03 02:24:01.625 308 12633.75 124.85 54497.45 88888.00 2016-11-03 02:24:01.750 308 12633.75 124.83 54497.45 88888.00 2016-11-03 02:24:01.875 308 12633.77 124.83 54497.47 88888.00 2016-11-03 02:24:02.000 308 12633.73 124.85 54497.47 88888.00 2016-11-03 02:24:02.125 308 12633.77 124.85 54497.50 88888.00 2016-11-03 02:24:02.250 308 12633.77 124.88 54497.47 88888.00 2016-11-03 02:24:02.375 308 12633.70 124.88 54497.47 88888.00 2016-11-03 02:24:02.500 308 12633.65 124.85 54497.47 88888.00 2016-11-03 02:24:02.625 308 12633.67 124.85 54497.47 88888.00 2016-11-03 02:24:02.750 308 12633.70 124.85 54497.47 88888.00 2016-11-03 02:24:02.875 308 12633.70 124.85 54497.50 88888.00 2016-11-03 02:24:03.000 308 12633.70 124.85 54497.45 88888.00 2016-11-03 02:24:03.125 308 12633.73 124.85 54497.47 88888.00 2016-11-03 02:24:03.250 308 12633.73 124.83 54497.50 88888.00 2016-11-03 02:24:03.375 308 12633.75 124.83 54497.47 88888.00 2016-11-03 02:24:03.500 308 12633.73 124.83 54497.47 88888.00 2016-11-03 02:24:03.625 308 12633.70 124.85 54497.47 88888.00 2016-11-03 02:24:03.750 308 12633.70 124.85 54497.47 88888.00 2016-11-03 02:24:03.875 308 12633.75 124.85 54497.45 88888.00 2016-11-03 02:24:04.000 308 12633.77 124.88 54497.47 88888.00 2016-11-03 02:24:04.125 308 12633.85 124.90 54497.47 88888.00 2016-11-03 02:24:04.250 308 12633.85 124.88 54497.47 88888.00 2016-11-03 02:24:04.375 308 12633.88 124.88 54497.47 88888.00 2016-11-03 02:24:04.500 308 12633.88 124.88 54497.45 88888.00 2016-11-03 02:24:04.625 308 12633.85 124.90 54497.40 88888.00 2016-11-03 02:24:04.750 308 12633.85 124.92 54497.43 88888.00 2016-11-03 02:24:04.875 308 12633.88 124.90 54497.43 88888.00 2016-11-03 02:24:05.000 308 12633.80 124.85 54497.43 88888.00 2016-11-03 02:24:05.125 308 12633.83 124.83 54497.43 88888.00 2016-11-03 02:24:05.250 308 12633.77 124.83 54497.40 88888.00 2016-11-03 02:24:05.375 308 12633.77 124.83 54497.38 88888.00 2016-11-03 02:24:05.500 308 12633.77 124.85 54497.38 88888.00 2016-11-03 02:24:05.625 308 12633.80 124.83 54497.35 88888.00 2016-11-03 02:24:05.750 308 12633.80 124.85 54497.35 88888.00 2016-11-03 02:24:05.875 308 12633.83 124.85 54497.38 88888.00 2016-11-03 02:24:06.000 308 12633.88 124.83 54497.38 88888.00 2016-11-03 02:24:06.125 308 12633.85 124.85 54497.40 88888.00 2016-11-03 02:24:06.250 308 12633.80 124.85 54497.40 88888.00 2016-11-03 02:24:06.375 308 12633.83 124.88 54497.40 88888.00 2016-11-03 02:24:06.500 308 12633.83 124.88 54497.40 88888.00 2016-11-03 02:24:06.625 308 12633.83 124.85 54497.38 88888.00 2016-11-03 02:24:06.750 308 12633.83 124.83 54497.43 88888.00 2016-11-03 02:24:06.875 308 12633.83 124.88 54497.40 88888.00 2016-11-03 02:24:07.000 308 12633.85 124.85 54497.40 88888.00 2016-11-03 02:24:07.125 308 12633.92 124.85 54497.40 88888.00 2016-11-03 02:24:07.250 308 12633.90 124.85 54497.38 88888.00 2016-11-03 02:24:07.375 308 12633.90 124.85 54497.38 88888.00 2016-11-03 02:24:07.500 308 12633.88 124.85 54497.38 88888.00 2016-11-03 02:24:07.625 308 12633.90 124.85 54497.35 88888.00 2016-11-03 02:24:07.750 308 12633.90 124.88 54497.38 88888.00 2016-11-03 02:24:07.875 308 12633.85 124.88 54497.35 88888.00 2016-11-03 02:24:08.000 308 12633.85 124.88 54497.35 88888.00 2016-11-03 02:24:08.125 308 12633.85 124.83 54497.35 88888.00 2016-11-03 02:24:08.250 308 12633.88 124.83 54497.32 88888.00 2016-11-03 02:24:08.375 308 12633.95 124.85 54497.30 88888.00 2016-11-03 02:24:08.500 308 12634.02 124.88 54497.38 88888.00 2016-11-03 02:24:08.625 308 12634.10 124.90 54497.40 88888.00 2016-11-03 02:24:08.750 308 12634.02 124.88 54497.38 88888.00 2016-11-03 02:24:08.875 308 12633.95 124.83 54497.30 88888.00 2016-11-03 02:24:09.000 308 12633.98 124.83 54497.32 88888.00 2016-11-03 02:24:09.125 308 12634.00 124.85 54497.32 88888.00 2016-11-03 02:24:09.250 308 12633.92 124.85 54497.30 88888.00 2016-11-03 02:24:09.375 308 12633.95 124.88 54497.32 88888.00 2016-11-03 02:24:09.500 308 12634.00 124.85 54497.32 88888.00 2016-11-03 02:24:09.625 308 12634.02 124.88 54497.32 88888.00 2016-11-03 02:24:09.750 308 12634.02 124.92 54497.32 88888.00 2016-11-03 02:24:09.875 308 12634.00 124.88 54497.32 88888.00 2016-11-03 02:24:10.000 308 12633.92 124.85 54497.30 88888.00 2016-11-03 02:24:10.125 308 12633.88 124.85 54497.30 88888.00 2016-11-03 02:24:10.250 308 12633.95 124.88 54497.32 88888.00 2016-11-03 02:24:10.375 308 12634.00 124.90 54497.32 88888.00 2016-11-03 02:24:10.500 308 12634.02 124.90 54497.30 88888.00 2016-11-03 02:24:10.625 308 12634.08 124.90 54497.30 88888.00 2016-11-03 02:24:10.750 308 12634.10 124.88 54497.28 88888.00 2016-11-03 02:24:10.875 308 12634.08 124.90 54497.28 88888.00 2016-11-03 02:24:11.000 308 12634.02 124.88 54497.25 88888.00 2016-11-03 02:24:11.125 308 12634.05 124.88 54497.28 88888.00 2016-11-03 02:24:11.250 308 12634.08 124.90 54497.28 88888.00 2016-11-03 02:24:11.375 308 12634.05 124.90 54497.28 88888.00 2016-11-03 02:24:11.500 308 12634.00 124.85 54497.28 88888.00 2016-11-03 02:24:11.625 308 12633.98 124.83 54497.28 88888.00 2016-11-03 02:24:11.750 308 12634.00 124.85 54497.25 88888.00 2016-11-03 02:24:11.875 308 12634.05 124.90 54497.28 88888.00 2016-11-03 02:24:12.000 308 12634.05 124.90 54497.28 88888.00 2016-11-03 02:24:12.125 308 12634.05 124.88 54497.28 88888.00 2016-11-03 02:24:12.250 308 12634.08 124.88 54497.28 88888.00 2016-11-03 02:24:12.375 308 12634.10 124.88 54497.28 88888.00 2016-11-03 02:24:12.500 308 12634.10 124.88 54497.28 88888.00 2016-11-03 02:24:12.625 308 12634.15 124.88 54497.28 88888.00 2016-11-03 02:24:12.750 308 12634.20 124.85 54497.28 88888.00 2016-11-03 02:24:12.875 308 12634.17 124.90 54497.28 88888.00 2016-11-03 02:24:13.000 308 12634.15 124.92 54497.28 88888.00 2016-11-03 02:24:13.125 308 12634.12 124.90 54497.28 88888.00 2016-11-03 02:24:13.250 308 12634.12 124.88 54497.25 88888.00 2016-11-03 02:24:13.375 308 12634.15 124.88 54497.25 88888.00 2016-11-03 02:24:13.500 308 12634.10 124.85 54497.22 88888.00 2016-11-03 02:24:13.625 308 12634.10 124.85 54497.20 88888.00 2016-11-03 02:24:13.750 308 12634.17 124.88 54497.22 88888.00 2016-11-03 02:24:13.875 308 12634.25 124.88 54497.22 88888.00 2016-11-03 02:24:14.000 308 12634.25 124.85 54497.22 88888.00 2016-11-03 02:24:14.125 308 12634.27 124.85 54497.22 88888.00 2016-11-03 02:24:14.250 308 12634.25 124.85 54497.22 88888.00 2016-11-03 02:24:14.375 308 12634.20 124.88 54497.20 88888.00 2016-11-03 02:24:14.500 308 12634.20 124.85 54497.22 88888.00 2016-11-03 02:24:14.625 308 12634.20 124.85 54497.22 88888.00 2016-11-03 02:24:14.750 308 12634.17 124.85 54497.25 88888.00 2016-11-03 02:24:14.875 308 12634.20 124.85 54497.22 88888.00 2016-11-03 02:24:15.000 308 12634.25 124.83 54497.20 88888.00 2016-11-03 02:24:15.125 308 12634.23 124.85 54497.22 88888.00 2016-11-03 02:24:15.250 308 12634.20 124.83 54497.25 88888.00 2016-11-03 02:24:15.375 308 12634.20 124.83 54497.22 88888.00 2016-11-03 02:24:15.500 308 12634.25 124.83 54497.22 88888.00 2016-11-03 02:24:15.625 308 12634.23 124.78 54497.22 88888.00 2016-11-03 02:24:15.750 308 12634.23 124.80 54497.22 88888.00 2016-11-03 02:24:15.875 308 12634.20 124.83 54497.25 88888.00 2016-11-03 02:24:16.000 308 12634.15 124.83 54497.20 88888.00 2016-11-03 02:24:16.125 308 12634.15 124.83 54497.18 88888.00 2016-11-03 02:24:16.250 308 12634.20 124.78 54497.18 88888.00 2016-11-03 02:24:16.375 308 12634.30 124.78 54497.15 88888.00 2016-11-03 02:24:16.500 308 12634.27 124.80 54497.15 88888.00 2016-11-03 02:24:16.625 308 12634.25 124.78 54497.18 88888.00 2016-11-03 02:24:16.750 308 12634.30 124.80 54497.20 88888.00 2016-11-03 02:24:16.875 308 12634.27 124.83 54497.18 88888.00 2016-11-03 02:24:17.000 308 12634.27 124.80 54497.18 88888.00 2016-11-03 02:24:17.125 308 12634.27 124.80 54497.20 88888.00 2016-11-03 02:24:17.250 308 12634.23 124.78 54497.18 88888.00 2016-11-03 02:24:17.375 308 12634.25 124.78 54497.15 88888.00 2016-11-03 02:24:17.500 308 12634.25 124.78 54497.18 88888.00 2016-11-03 02:24:17.625 308 12634.23 124.80 54497.15 88888.00 2016-11-03 02:24:17.750 308 12634.25 124.75 54497.18 88888.00 2016-11-03 02:24:17.875 308 12634.27 124.80 54497.15 88888.00 2016-11-03 02:24:18.000 308 12634.25 124.78 54497.15 88888.00 2016-11-03 02:24:18.125 308 12634.23 124.78 54497.18 88888.00 2016-11-03 02:24:18.250 308 12634.23 124.80 54497.18 88888.00 2016-11-03 02:24:18.375 308 12634.23 124.80 54497.18 88888.00 2016-11-03 02:24:18.500 308 12634.23 124.83 54497.12 88888.00 2016-11-03 02:24:18.625 308 12634.27 124.80 54497.12 88888.00 2016-11-03 02:24:18.750 308 12634.33 124.80 54497.15 88888.00 2016-11-03 02:24:18.875 308 12634.35 124.80 54497.15 88888.00 2016-11-03 02:24:19.000 308 12634.33 124.78 54497.15 88888.00 2016-11-03 02:24:19.125 308 12634.30 124.80 54497.15 88888.00 2016-11-03 02:24:19.250 308 12634.30 124.78 54497.15 88888.00 2016-11-03 02:24:19.375 308 12634.35 124.78 54497.12 88888.00 2016-11-03 02:24:19.500 308 12634.38 124.80 54497.12 88888.00 2016-11-03 02:24:19.625 308 12634.38 124.80 54497.12 88888.00 2016-11-03 02:24:19.750 308 12634.38 124.80 54497.12 88888.00 2016-11-03 02:24:19.875 308 12634.40 124.75 54497.12 88888.00 2016-11-03 02:24:20.000 308 12634.42 124.75 54497.15 88888.00 2016-11-03 02:24:20.125 308 12634.45 124.78 54497.15 88888.00 2016-11-03 02:24:20.250 308 12634.45 124.78 54497.18 88888.00 2016-11-03 02:24:20.375 308 12634.45 124.75 54497.15 88888.00 2016-11-03 02:24:20.500 308 12634.48 124.78 54497.12 88888.00 2016-11-03 02:24:20.625 308 12634.45 124.78 54497.10 88888.00 2016-11-03 02:24:20.750 308 12634.45 124.78 54497.10 88888.00 2016-11-03 02:24:20.875 308 12634.40 124.75 54497.15 88888.00 2016-11-03 02:24:21.000 308 12634.38 124.72 54497.15 88888.00 2016-11-03 02:24:21.125 308 12634.35 124.70 54497.15 88888.00 2016-11-03 02:24:21.250 308 12634.38 124.70 54497.12 88888.00 2016-11-03 02:24:21.375 308 12634.40 124.78 54497.12 88888.00 2016-11-03 02:24:21.500 308 12634.40 124.75 54497.12 88888.00 2016-11-03 02:24:21.625 308 12634.48 124.75 54497.12 88888.00 2016-11-03 02:24:21.750 308 12634.48 124.72 54497.10 88888.00 2016-11-03 02:24:21.875 308 12634.45 124.75 54497.12 88888.00 2016-11-03 02:24:22.000 308 12634.48 124.72 54497.10 88888.00 2016-11-03 02:24:22.125 308 12634.52 124.75 54497.12 88888.00 2016-11-03 02:24:22.250 308 12634.55 124.72 54497.10 88888.00 2016-11-03 02:24:22.375 308 12634.62 124.72 54497.10 88888.00 2016-11-03 02:24:22.500 308 12634.60 124.75 54497.07 88888.00 2016-11-03 02:24:22.625 308 12634.55 124.75 54497.10 88888.00 2016-11-03 02:24:22.750 308 12634.62 124.72 54497.10 88888.00 2016-11-03 02:24:22.875 308 12634.70 124.70 54497.07 88888.00 2016-11-03 02:24:23.000 308 12634.67 124.75 54497.03 88888.00 2016-11-03 02:24:23.125 308 12634.60 124.75 54497.05 88888.00 2016-11-03 02:24:23.250 308 12634.60 124.72 54497.07 88888.00 2016-11-03 02:24:23.375 308 12634.58 124.72 54497.07 88888.00 2016-11-03 02:24:23.500 308 12634.60 124.72 54497.05 88888.00 2016-11-03 02:24:23.625 308 12634.62 124.72 54497.07 88888.00 2016-11-03 02:24:23.750 308 12634.62 124.75 54497.07 88888.00 2016-11-03 02:24:23.875 308 12634.62 124.72 54497.05 88888.00 2016-11-03 02:24:24.000 308 12634.65 124.75 54497.03 88888.00 2016-11-03 02:24:24.125 308 12634.70 124.75 54497.05 88888.00 2016-11-03 02:24:24.250 308 12634.67 124.72 54497.07 88888.00 2016-11-03 02:24:24.375 308 12634.62 124.72 54497.07 88888.00 2016-11-03 02:24:24.500 308 12634.62 124.70 54497.05 88888.00 2016-11-03 02:24:24.625 308 12634.65 124.70 54497.03 88888.00 2016-11-03 02:24:24.750 308 12634.67 124.70 54497.03 88888.00 2016-11-03 02:24:24.875 308 12634.75 124.70 54497.03 88888.00 2016-11-03 02:24:25.000 308 12634.77 124.72 54497.05 88888.00 2016-11-03 02:24:25.125 308 12634.75 124.75 54497.05 88888.00 2016-11-03 02:24:25.250 308 12634.65 124.72 54497.03 88888.00 2016-11-03 02:24:25.375 308 12634.65 124.70 54497.05 88888.00 2016-11-03 02:24:25.500 308 12634.70 124.72 54497.03 88888.00 2016-11-03 02:24:25.625 308 12634.77 124.72 54497.05 88888.00 2016-11-03 02:24:25.750 308 12634.77 124.72 54497.03 88888.00 2016-11-03 02:24:25.875 308 12634.75 124.72 54497.05 88888.00 2016-11-03 02:24:26.000 308 12634.80 124.70 54497.05 88888.00 2016-11-03 02:24:26.125 308 12634.85 124.70 54497.03 88888.00 2016-11-03 02:24:26.250 308 12634.80 124.70 54497.00 88888.00 2016-11-03 02:24:26.375 308 12634.80 124.72 54497.00 88888.00 2016-11-03 02:24:26.500 308 12634.83 124.70 54497.00 88888.00 2016-11-03 02:24:26.625 308 12634.83 124.67 54497.00 88888.00 2016-11-03 02:24:26.750 308 12634.88 124.67 54497.00 88888.00 2016-11-03 02:24:26.875 308 12634.88 124.70 54497.03 88888.00 2016-11-03 02:24:27.000 308 12634.83 124.72 54497.03 88888.00 2016-11-03 02:24:27.125 308 12634.80 124.70 54497.03 88888.00 2016-11-03 02:24:27.250 308 12634.83 124.70 54497.00 88888.00 2016-11-03 02:24:27.375 308 12634.85 124.67 54496.97 88888.00 2016-11-03 02:24:27.500 308 12634.88 124.65 54496.97 88888.00 2016-11-03 02:24:27.625 308 12634.80 124.67 54496.97 88888.00 2016-11-03 02:24:27.750 308 12634.77 124.65 54497.00 88888.00 2016-11-03 02:24:27.875 308 12634.75 124.67 54496.97 88888.00 2016-11-03 02:24:28.000 308 12634.75 124.65 54496.97 88888.00 2016-11-03 02:24:28.125 308 12634.80 124.65 54496.95 88888.00 2016-11-03 02:24:28.250 308 12634.88 124.65 54496.95 88888.00 2016-11-03 02:24:28.375 308 12634.83 124.62 54496.93 88888.00 2016-11-03 02:24:28.500 308 12634.83 124.62 54496.97 88888.00 2016-11-03 02:24:28.625 308 12634.80 124.65 54496.97 88888.00 2016-11-03 02:24:28.750 308 12634.83 124.67 54496.97 88888.00 2016-11-03 02:24:28.875 308 12634.80 124.62 54496.95 88888.00 2016-11-03 02:24:29.000 308 12634.77 124.62 54496.95 88888.00 2016-11-03 02:24:29.125 308 12634.80 124.67 54496.97 88888.00 2016-11-03 02:24:29.250 308 12634.85 124.70 54497.00 88888.00 2016-11-03 02:24:29.375 308 12634.80 124.67 54496.97 88888.00 2016-11-03 02:24:29.500 308 12634.77 124.67 54496.97 88888.00 2016-11-03 02:24:29.625 308 12634.85 124.62 54496.95 88888.00 2016-11-03 02:24:29.750 308 12634.88 124.65 54496.95 88888.00 2016-11-03 02:24:29.875 308 12634.90 124.67 54496.97 88888.00 2016-11-03 02:24:30.000 308 12634.92 124.62 54496.97 88888.00 2016-11-03 02:24:30.125 308 12634.90 124.58 54496.97 88888.00 2016-11-03 02:24:30.250 308 12634.88 124.60 54496.97 88888.00 2016-11-03 02:24:30.375 308 12634.85 124.60 54496.95 88888.00 2016-11-03 02:24:30.500 308 12634.85 124.60 54496.97 88888.00 2016-11-03 02:24:30.625 308 12634.83 124.62 54496.95 88888.00 2016-11-03 02:24:30.750 308 12634.85 124.62 54496.93 88888.00 2016-11-03 02:24:30.875 308 12634.85 124.60 54496.93 88888.00 2016-11-03 02:24:31.000 308 12634.85 124.65 54496.93 88888.00 2016-11-03 02:24:31.125 308 12634.83 124.60 54496.95 88888.00 2016-11-03 02:24:31.250 308 12634.85 124.58 54496.95 88888.00 2016-11-03 02:24:31.375 308 12634.85 124.58 54496.97 88888.00 2016-11-03 02:24:31.500 308 12634.80 124.58 54496.95 88888.00 2016-11-03 02:24:31.625 308 12634.80 124.60 54497.00 88888.00 2016-11-03 02:24:31.750 308 12634.77 124.60 54496.97 88888.00 2016-11-03 02:24:31.875 308 12634.80 124.55 54496.95 88888.00 2016-11-03 02:24:32.000 308 12634.83 124.58 54496.97 88888.00 2016-11-03 02:24:32.125 308 12634.88 124.60 54496.97 88888.00 2016-11-03 02:24:32.250 308 12634.85 124.58 54496.97 88888.00 2016-11-03 02:24:32.375 308 12634.85 124.60 54496.97 88888.00 2016-11-03 02:24:32.500 308 12634.83 124.60 54496.95 88888.00 2016-11-03 02:24:32.625 308 12634.83 124.58 54496.97 88888.00 2016-11-03 02:24:32.750 308 12634.83 124.60 54496.95 88888.00 2016-11-03 02:24:32.875 308 12634.83 124.60 54496.93 88888.00 2016-11-03 02:24:33.000 308 12634.92 124.58 54496.90 88888.00 2016-11-03 02:24:33.125 308 12634.90 124.53 54496.93 88888.00 2016-11-03 02:24:33.250 308 12634.77 124.53 54496.95 88888.00 2016-11-03 02:24:33.375 308 12634.80 124.55 54496.93 88888.00 2016-11-03 02:24:33.500 308 12634.85 124.55 54496.95 88888.00 2016-11-03 02:24:33.625 308 12634.80 124.60 54496.97 88888.00 2016-11-03 02:24:33.750 308 12634.83 124.62 54496.95 88888.00 2016-11-03 02:24:33.875 308 12634.85 124.60 54496.93 88888.00 2016-11-03 02:24:34.000 308 12634.83 124.55 54496.90 88888.00 2016-11-03 02:24:34.125 308 12634.85 124.55 54496.90 88888.00 2016-11-03 02:24:34.250 308 12634.85 124.55 54496.93 88888.00 2016-11-03 02:24:34.375 308 12634.85 124.53 54496.93 88888.00 2016-11-03 02:24:34.500 308 12634.83 124.53 54496.93 88888.00 2016-11-03 02:24:34.625 308 12634.85 124.55 54496.93 88888.00 2016-11-03 02:24:34.750 308 12634.83 124.53 54496.93 88888.00 2016-11-03 02:24:34.875 308 12634.83 124.55 54496.95 88888.00 2016-11-03 02:24:35.000 308 12634.85 124.55 54496.93 88888.00 2016-11-03 02:24:35.125 308 12634.92 124.55 54496.93 88888.00 2016-11-03 02:24:35.250 308 12634.88 124.55 54496.93 88888.00 2016-11-03 02:24:35.375 308 12634.90 124.53 54496.93 88888.00 2016-11-03 02:24:35.500 308 12634.92 124.55 54496.93 88888.00 2016-11-03 02:24:35.625 308 12634.88 124.55 54496.93 88888.00 2016-11-03 02:24:35.750 308 12634.88 124.58 54496.90 88888.00 2016-11-03 02:24:35.875 308 12634.90 124.58 54496.90 88888.00 2016-11-03 02:24:36.000 308 12634.92 124.55 54496.90 88888.00 2016-11-03 02:24:36.125 308 12634.92 124.55 54496.90 88888.00 2016-11-03 02:24:36.250 308 12634.90 124.55 54496.95 88888.00 2016-11-03 02:24:36.375 308 12634.92 124.55 54496.93 88888.00 2016-11-03 02:24:36.500 308 12635.00 124.58 54496.90 88888.00 2016-11-03 02:24:36.625 308 12635.00 124.60 54496.93 88888.00 2016-11-03 02:24:36.750 308 12634.98 124.58 54496.93 88888.00 2016-11-03 02:24:36.875 308 12634.95 124.53 54496.93 88888.00 2016-11-03 02:24:37.000 308 12634.95 124.55 54496.95 88888.00 2016-11-03 02:24:37.125 308 12634.90 124.58 54496.93 88888.00 2016-11-03 02:24:37.250 308 12634.88 124.55 54496.93 88888.00 2016-11-03 02:24:37.375 308 12634.92 124.58 54496.93 88888.00 2016-11-03 02:24:37.500 308 12634.92 124.55 54496.93 88888.00 2016-11-03 02:24:37.625 308 12634.90 124.53 54496.90 88888.00 2016-11-03 02:24:37.750 308 12634.83 124.53 54496.90 88888.00 2016-11-03 02:24:37.875 308 12634.85 124.55 54496.90 88888.00 2016-11-03 02:24:38.000 308 12634.85 124.55 54496.90 88888.00 2016-11-03 02:24:38.125 308 12634.85 124.58 54496.90 88888.00 2016-11-03 02:24:38.250 308 12634.85 124.55 54496.88 88888.00 2016-11-03 02:24:38.375 308 12634.83 124.55 54496.90 88888.00 2016-11-03 02:24:38.500 308 12634.83 124.53 54496.90 88888.00 2016-11-03 02:24:38.625 308 12634.85 124.55 54496.88 88888.00 2016-11-03 02:24:38.750 308 12634.85 124.58 54496.90 88888.00 2016-11-03 02:24:38.875 308 12634.90 124.58 54496.88 88888.00 2016-11-03 02:24:39.000 308 12634.90 124.53 54496.85 88888.00 2016-11-03 02:24:39.125 308 12634.85 124.50 54496.85 88888.00 2016-11-03 02:24:39.250 308 12634.83 124.47 54496.88 88888.00 2016-11-03 02:24:39.375 308 12634.83 124.53 54496.88 88888.00 2016-11-03 02:24:39.500 308 12634.90 124.55 54496.85 88888.00 2016-11-03 02:24:39.625 308 12634.90 124.53 54496.85 88888.00 2016-11-03 02:24:39.750 308 12634.92 124.58 54496.85 88888.00 2016-11-03 02:24:39.875 308 12634.95 124.53 54496.88 88888.00 2016-11-03 02:24:40.000 308 12634.92 124.53 54496.88 88888.00 2016-11-03 02:24:40.125 308 12634.98 124.50 54496.90 88888.00 2016-11-03 02:24:40.250 308 12634.98 124.55 54496.90 88888.00 2016-11-03 02:24:40.375 308 12634.95 124.53 54496.88 88888.00 2016-11-03 02:24:40.500 308 12634.95 124.50 54496.88 88888.00 2016-11-03 02:24:40.625 308 12634.98 124.53 54496.85 88888.00 2016-11-03 02:24:40.750 308 12635.00 124.55 54496.85 88888.00 2016-11-03 02:24:40.875 308 12634.98 124.55 54496.90 88888.00 2016-11-03 02:24:41.000 308 12635.00 124.58 54496.90 88888.00 2016-11-03 02:24:41.125 308 12634.98 124.55 54496.85 88888.00 2016-11-03 02:24:41.250 308 12634.92 124.55 54496.85 88888.00 2016-11-03 02:24:41.375 308 12634.98 124.55 54496.88 88888.00 2016-11-03 02:24:41.500 308 12634.92 124.55 54496.88 88888.00 2016-11-03 02:24:41.625 308 12634.92 124.53 54496.88 88888.00 2016-11-03 02:24:41.750 308 12635.00 124.58 54496.85 88888.00 2016-11-03 02:24:41.875 308 12635.02 124.58 54496.85 88888.00 2016-11-03 02:24:42.000 308 12635.02 124.58 54496.82 88888.00 2016-11-03 02:24:42.125 308 12635.02 124.58 54496.88 88888.00 2016-11-03 02:24:42.250 308 12634.95 124.55 54496.88 88888.00 2016-11-03 02:24:42.375 308 12634.90 124.55 54496.88 88888.00 2016-11-03 02:24:42.500 308 12634.88 124.58 54496.85 88888.00 2016-11-03 02:24:42.625 308 12634.90 124.58 54496.85 88888.00 2016-11-03 02:24:42.750 308 12634.92 124.58 54496.85 88888.00 2016-11-03 02:24:42.875 308 12634.98 124.58 54496.85 88888.00 2016-11-03 02:24:43.000 308 12635.02 124.58 54496.82 88888.00 2016-11-03 02:24:43.125 308 12635.00 124.60 54496.82 88888.00 2016-11-03 02:24:43.250 308 12634.95 124.55 54496.85 88888.00 2016-11-03 02:24:43.375 308 12634.95 124.53 54496.82 88888.00 2016-11-03 02:24:43.500 308 12634.92 124.53 54496.80 88888.00 2016-11-03 02:24:43.625 308 12634.90 124.55 54496.80 88888.00 2016-11-03 02:24:43.750 308 12634.95 124.55 54496.80 88888.00 2016-11-03 02:24:43.875 308 12634.92 124.55 54496.80 88888.00 2016-11-03 02:24:44.000 308 12634.92 124.53 54496.80 88888.00 2016-11-03 02:24:44.125 308 12634.98 124.50 54496.82 88888.00 2016-11-03 02:24:44.250 308 12635.00 124.53 54496.85 88888.00 2016-11-03 02:24:44.375 308 12635.08 124.55 54496.82 88888.00 2016-11-03 02:24:44.500 308 12635.02 124.50 54496.82 88888.00 2016-11-03 02:24:44.625 308 12634.98 124.50 54496.82 88888.00 2016-11-03 02:24:44.750 308 12634.92 124.53 54496.80 88888.00 2016-11-03 02:24:44.875 308 12634.98 124.55 54496.78 88888.00 2016-11-03 02:24:45.000 308 12634.98 124.53 54496.78 88888.00 2016-11-03 02:24:45.125 308 12634.98 124.58 54496.78 88888.00 2016-11-03 02:24:45.250 308 12634.95 124.55 54496.78 88888.00 2016-11-03 02:24:45.375 308 12634.95 124.53 54496.78 88888.00 2016-11-03 02:24:45.500 308 12635.02 124.55 54496.78 88888.00 2016-11-03 02:24:45.625 308 12635.08 124.55 54496.78 88888.00 2016-11-03 02:24:45.750 308 12635.08 124.53 54496.78 88888.00 2016-11-03 02:24:45.875 308 12635.00 124.55 54496.78 88888.00 2016-11-03 02:24:46.000 308 12634.95 124.55 54496.78 88888.00 2016-11-03 02:24:46.125 308 12634.95 124.55 54496.78 88888.00 2016-11-03 02:24:46.250 308 12635.00 124.53 54496.78 88888.00 2016-11-03 02:24:46.375 308 12634.98 124.58 54496.78 88888.00 2016-11-03 02:24:46.500 308 12634.92 124.55 54496.75 88888.00 2016-11-03 02:24:46.625 308 12634.95 124.50 54496.72 88888.00 2016-11-03 02:24:46.750 308 12635.02 124.50 54496.75 88888.00 2016-11-03 02:24:46.875 308 12635.00 124.58 54496.75 88888.00 2016-11-03 02:24:47.000 308 12634.90 124.55 54496.78 88888.00 2016-11-03 02:24:47.125 308 12634.88 124.55 54496.75 88888.00 2016-11-03 02:24:47.250 308 12634.95 124.47 54496.75 88888.00 2016-11-03 02:24:47.375 308 12635.10 124.53 54496.75 88888.00 2016-11-03 02:24:47.500 308 12635.05 124.50 54496.75 88888.00 2016-11-03 02:24:47.625 308 12634.95 124.53 54496.75 88888.00 2016-11-03 02:24:47.750 308 12634.92 124.53 54496.75 88888.00 2016-11-03 02:24:47.875 308 12635.02 124.55 54496.75 88888.00 2016-11-03 02:24:48.000 308 12635.02 124.55 54496.72 88888.00 2016-11-03 02:24:48.125 308 12635.02 124.55 54496.72 88888.00 2016-11-03 02:24:48.250 308 12634.98 124.55 54496.72 88888.00 2016-11-03 02:24:48.375 308 12635.00 124.53 54496.72 88888.00 2016-11-03 02:24:48.500 308 12635.00 124.53 54496.70 88888.00 2016-11-03 02:24:48.625 308 12635.00 124.53 54496.72 88888.00 2016-11-03 02:24:48.750 308 12635.02 124.53 54496.72 88888.00 2016-11-03 02:24:48.875 308 12635.00 124.50 54496.70 88888.00 2016-11-03 02:24:49.000 308 12634.95 124.50 54496.70 88888.00 2016-11-03 02:24:49.125 308 12634.88 124.50 54496.70 88888.00 2016-11-03 02:24:49.250 308 12634.88 124.47 54496.72 88888.00 2016-11-03 02:24:49.375 308 12634.92 124.47 54496.70 88888.00 2016-11-03 02:24:49.500 308 12635.00 124.53 54496.70 88888.00 2016-11-03 02:24:49.625 308 12635.05 124.53 54496.70 88888.00 2016-11-03 02:24:49.750 308 12635.08 124.47 54496.68 88888.00 2016-11-03 02:24:49.875 308 12635.08 124.53 54496.68 88888.00 2016-11-03 02:24:50.000 308 12635.08 124.58 54496.68 88888.00 2016-11-03 02:24:50.125 308 12635.10 124.55 54496.68 88888.00 2016-11-03 02:24:50.250 308 12635.10 124.53 54496.68 88888.00 2016-11-03 02:24:50.375 308 12635.10 124.53 54496.70 88888.00 2016-11-03 02:24:50.500 308 12635.08 124.50 54496.68 88888.00 2016-11-03 02:24:50.625 308 12635.05 124.53 54496.72 88888.00 2016-11-03 02:24:50.750 308 12635.08 124.50 54496.70 88888.00 2016-11-03 02:24:50.875 308 12635.05 124.50 54496.68 88888.00 2016-11-03 02:24:51.000 308 12635.00 124.53 54496.68 88888.00 2016-11-03 02:24:51.125 308 12634.98 124.53 54496.68 88888.00 2016-11-03 02:24:51.250 308 12634.98 124.53 54496.70 88888.00 2016-11-03 02:24:51.375 308 12635.02 124.55 54496.68 88888.00 2016-11-03 02:24:51.500 308 12635.05 124.53 54496.68 88888.00 2016-11-03 02:24:51.625 308 12635.08 124.50 54496.68 88888.00 2016-11-03 02:24:51.750 308 12635.12 124.50 54496.68 88888.00 2016-11-03 02:24:51.875 308 12635.15 124.53 54496.68 88888.00 2016-11-03 02:24:52.000 308 12635.15 124.50 54496.65 88888.00 2016-11-03 02:24:52.125 308 12635.10 124.47 54496.62 88888.00 2016-11-03 02:24:52.250 308 12635.05 124.47 54496.62 88888.00 2016-11-03 02:24:52.375 308 12635.15 124.50 54496.60 88888.00 2016-11-03 02:24:52.500 308 12635.15 124.53 54496.60 88888.00 2016-11-03 02:24:52.625 308 12635.12 124.53 54496.62 88888.00 2016-11-03 02:24:52.750 308 12635.20 124.53 54496.62 88888.00 2016-11-03 02:24:52.875 308 12635.23 124.53 54496.62 88888.00 2016-11-03 02:24:53.000 308 12635.20 124.50 54496.62 88888.00 2016-11-03 02:24:53.125 308 12635.20 124.53 54496.60 88888.00 2016-11-03 02:24:53.250 308 12635.23 124.50 54496.62 88888.00 2016-11-03 02:24:53.375 308 12635.23 124.53 54496.57 88888.00 2016-11-03 02:24:53.500 308 12635.17 124.53 54496.60 88888.00 2016-11-03 02:24:53.625 308 12635.17 124.53 54496.60 88888.00 2016-11-03 02:24:53.750 308 12635.20 124.50 54496.60 88888.00 2016-11-03 02:24:53.875 308 12635.20 124.50 54496.57 88888.00 2016-11-03 02:24:54.000 308 12635.20 124.53 54496.57 88888.00 2016-11-03 02:24:54.125 308 12635.20 124.53 54496.57 88888.00 2016-11-03 02:24:54.250 308 12635.23 124.47 54496.60 88888.00 2016-11-03 02:24:54.375 308 12635.27 124.50 54496.60 88888.00 2016-11-03 02:24:54.500 308 12635.27 124.53 54496.62 88888.00 2016-11-03 02:24:54.625 308 12635.17 124.53 54496.60 88888.00 2016-11-03 02:24:54.750 308 12635.12 124.50 54496.57 88888.00 2016-11-03 02:24:54.875 308 12635.10 124.50 54496.57 88888.00 2016-11-03 02:24:55.000 308 12635.17 124.47 54496.60 88888.00 2016-11-03 02:24:55.125 308 12635.20 124.53 54496.60 88888.00 2016-11-03 02:24:55.250 308 12635.27 124.53 54496.55 88888.00 2016-11-03 02:24:55.375 308 12635.30 124.50 54496.50 88888.00 2016-11-03 02:24:55.500 308 12635.30 124.50 54496.53 88888.00 2016-11-03 02:24:55.625 308 12635.33 124.53 54496.55 88888.00 2016-11-03 02:24:55.750 308 12635.38 124.53 54496.57 88888.00 2016-11-03 02:24:55.875 308 12635.33 124.55 54496.55 88888.00 2016-11-03 02:24:56.000 308 12635.35 124.50 54496.53 88888.00 2016-11-03 02:24:56.125 308 12635.40 124.47 54496.53 88888.00 2016-11-03 02:24:56.250 308 12635.45 124.47 54496.53 88888.00 2016-11-03 02:24:56.375 308 12635.50 124.45 54496.53 88888.00 2016-11-03 02:24:56.500 308 12635.48 124.47 54496.53 88888.00 2016-11-03 02:24:56.625 308 12635.42 124.50 54496.53 88888.00 2016-11-03 02:24:56.750 308 12635.48 124.50 54496.50 88888.00 2016-11-03 02:24:56.875 308 12635.48 124.45 54496.50 88888.00 2016-11-03 02:24:57.000 308 12635.38 124.45 54496.47 88888.00 2016-11-03 02:24:57.125 308 12635.38 124.47 54496.50 88888.00 2016-11-03 02:24:57.250 308 12635.42 124.47 54496.50 88888.00 2016-11-03 02:24:57.375 308 12635.45 124.50 54496.50 88888.00 2016-11-03 02:24:57.500 308 12635.48 124.50 54496.47 88888.00 2016-11-03 02:24:57.625 308 12635.45 124.47 54496.47 88888.00 2016-11-03 02:24:57.750 308 12635.40 124.50 54496.50 88888.00 2016-11-03 02:24:57.875 308 12635.38 124.50 54496.50 88888.00 2016-11-03 02:24:58.000 308 12635.38 124.53 54496.47 88888.00 2016-11-03 02:24:58.125 308 12635.40 124.55 54496.50 88888.00 2016-11-03 02:24:58.250 308 12635.38 124.50 54496.50 88888.00 2016-11-03 02:24:58.375 308 12635.40 124.50 54496.53 88888.00 2016-11-03 02:24:58.500 308 12635.45 124.50 54496.47 88888.00 2016-11-03 02:24:58.625 308 12635.48 124.50 54496.47 88888.00 2016-11-03 02:24:58.750 308 12635.45 124.47 54496.45 88888.00 2016-11-03 02:24:58.875 308 12635.45 124.50 54496.45 88888.00 2016-11-03 02:24:59.000 308 12635.48 124.47 54496.43 88888.00 2016-11-03 02:24:59.125 308 12635.40 124.47 54496.45 88888.00 2016-11-03 02:24:59.250 308 12635.33 124.45 54496.47 88888.00 2016-11-03 02:24:59.375 308 12635.33 124.45 54496.45 88888.00 2016-11-03 02:24:59.500 308 12635.30 124.50 54496.45 88888.00 2016-11-03 02:24:59.625 308 12635.33 124.50 54496.45 88888.00 2016-11-03 02:24:59.750 308 12635.33 124.50 54496.40 88888.00 2016-11-03 02:24:59.875 308 12635.33 124.47 54496.43 88888.00 2016-11-03 02:25:00.000 308 12635.35 124.40 54496.40 88888.00 2016-11-03 02:25:00.125 308 12635.33 124.42 54496.45 88888.00 2016-11-03 02:25:00.250 308 12635.40 124.45 54496.45 88888.00 2016-11-03 02:25:00.375 308 12635.33 124.47 54496.47 88888.00 2016-11-03 02:25:00.500 308 12635.30 124.45 54496.45 88888.00 2016-11-03 02:25:00.625 308 12635.38 124.42 54496.43 88888.00 2016-11-03 02:25:00.750 308 12635.40 124.42 54496.45 88888.00 2016-11-03 02:25:00.875 308 12635.42 124.45 54496.43 88888.00 2016-11-03 02:25:01.000 308 12635.42 124.42 54496.43 88888.00 2016-11-03 02:25:01.125 308 12635.45 124.40 54496.43 88888.00 2016-11-03 02:25:01.250 308 12635.48 124.42 54496.43 88888.00 2016-11-03 02:25:01.375 308 12635.42 124.42 54496.40 88888.00 2016-11-03 02:25:01.500 308 12635.35 124.40 54496.43 88888.00 2016-11-03 02:25:01.625 308 12635.35 124.40 54496.43 88888.00 2016-11-03 02:25:01.750 308 12635.40 124.40 54496.43 88888.00 2016-11-03 02:25:01.875 308 12635.45 124.38 54496.40 88888.00 2016-11-03 02:25:02.000 308 12635.42 124.38 54496.40 88888.00 2016-11-03 02:25:02.125 308 12635.40 124.42 54496.45 88888.00 2016-11-03 02:25:02.250 308 12635.38 124.42 54496.40 88888.00 2016-11-03 02:25:02.375 308 12635.38 124.42 54496.38 88888.00 2016-11-03 02:25:02.500 308 12635.45 124.38 54496.40 88888.00 2016-11-03 02:25:02.625 308 12635.52 124.38 54496.40 88888.00 2016-11-03 02:25:02.750 308 12635.50 124.38 54496.38 88888.00 2016-11-03 02:25:02.875 308 12635.38 124.35 54496.38 88888.00 2016-11-03 02:25:03.000 308 12635.38 124.35 54496.38 88888.00 2016-11-03 02:25:03.125 308 12635.45 124.33 54496.38 88888.00 2016-11-03 02:25:03.250 308 12635.42 124.33 54496.35 88888.00 2016-11-03 02:25:03.375 308 12635.42 124.33 54496.35 88888.00 2016-11-03 02:25:03.500 308 12635.38 124.33 54496.38 88888.00 2016-11-03 02:25:03.625 308 12635.38 124.35 54496.40 88888.00 2016-11-03 02:25:03.750 308 12635.35 124.35 54496.40 88888.00 2016-11-03 02:25:03.875 308 12635.35 124.35 54496.38 88888.00 2016-11-03 02:25:04.000 308 12635.42 124.35 54496.35 88888.00 2016-11-03 02:25:04.125 308 12635.48 124.35 54496.35 88888.00 2016-11-03 02:25:04.250 308 12635.45 124.33 54496.35 88888.00 2016-11-03 02:25:04.375 308 12635.38 124.35 54496.35 88888.00 2016-11-03 02:25:04.500 308 12635.38 124.35 54496.35 88888.00 2016-11-03 02:25:04.625 308 12635.42 124.35 54496.32 88888.00 2016-11-03 02:25:04.750 308 12635.45 124.35 54496.35 88888.00 2016-11-03 02:25:04.875 308 12635.38 124.33 54496.32 88888.00 2016-11-03 02:25:05.000 308 12635.38 124.33 54496.32 88888.00 2016-11-03 02:25:05.125 308 12635.40 124.33 54496.28 88888.00 2016-11-03 02:25:05.250 308 12635.38 124.30 54496.30 88888.00 2016-11-03 02:25:05.375 308 12635.40 124.30 54496.28 88888.00 2016-11-03 02:25:05.500 308 12635.40 124.30 54496.30 88888.00 2016-11-03 02:25:05.625 308 12635.40 124.33 54496.30 88888.00 2016-11-03 02:25:05.750 308 12635.40 124.33 54496.30 88888.00 2016-11-03 02:25:05.875 308 12635.42 124.33 54496.28 88888.00 2016-11-03 02:25:06.000 308 12635.42 124.28 54496.28 88888.00 2016-11-03 02:25:06.125 308 12635.40 124.30 54496.30 88888.00 2016-11-03 02:25:06.250 308 12635.38 124.30 54496.30 88888.00 2016-11-03 02:25:06.375 308 12635.33 124.33 54496.30 88888.00 2016-11-03 02:25:06.500 308 12635.30 124.33 54496.28 88888.00 2016-11-03 02:25:06.625 308 12635.38 124.33 54496.30 88888.00 2016-11-03 02:25:06.750 308 12635.45 124.35 54496.32 88888.00 2016-11-03 02:25:06.875 308 12635.48 124.30 54496.32 88888.00 2016-11-03 02:25:07.000 308 12635.45 124.28 54496.30 88888.00 2016-11-03 02:25:07.125 308 12635.48 124.30 54496.32 88888.00 2016-11-03 02:25:07.250 308 12635.50 124.28 54496.32 88888.00 2016-11-03 02:25:07.375 308 12635.58 124.33 54496.30 88888.00 2016-11-03 02:25:07.500 308 12635.60 124.35 54496.30 88888.00 2016-11-03 02:25:07.625 308 12635.65 124.30 54496.30 88888.00 2016-11-03 02:25:07.750 308 12635.62 124.33 54496.30 88888.00 2016-11-03 02:25:07.875 308 12635.60 124.33 54496.28 88888.00 2016-11-03 02:25:08.000 308 12635.58 124.33 54496.28 88888.00 2016-11-03 02:25:08.125 308 12635.55 124.33 54496.28 88888.00 2016-11-03 02:25:08.250 308 12635.52 124.30 54496.30 88888.00 2016-11-03 02:25:08.375 308 12635.52 124.33 54496.28 88888.00 2016-11-03 02:25:08.500 308 12635.55 124.33 54496.25 88888.00 2016-11-03 02:25:08.625 308 12635.52 124.33 54496.28 88888.00 2016-11-03 02:25:08.750 308 12635.52 124.30 54496.30 88888.00 2016-11-03 02:25:08.875 308 12635.48 124.30 54496.28 88888.00 2016-11-03 02:25:09.000 308 12635.40 124.25 54496.28 88888.00 2016-11-03 02:25:09.125 308 12635.40 124.25 54496.28 88888.00 2016-11-03 02:25:09.250 308 12635.45 124.25 54496.22 88888.00 2016-11-03 02:25:09.375 308 12635.48 124.25 54496.22 88888.00 2016-11-03 02:25:09.500 308 12635.48 124.25 54496.22 88888.00 2016-11-03 02:25:09.625 308 12635.48 124.22 54496.22 88888.00 2016-11-03 02:25:09.750 308 12635.45 124.25 54496.25 88888.00 2016-11-03 02:25:09.875 308 12635.45 124.25 54496.25 88888.00 2016-11-03 02:25:10.000 308 12635.45 124.25 54496.20 88888.00 2016-11-03 02:25:10.125 308 12635.50 124.28 54496.25 88888.00 2016-11-03 02:25:10.250 308 12635.50 124.30 54496.28 88888.00 2016-11-03 02:25:10.375 308 12635.55 124.28 54496.25 88888.00 2016-11-03 02:25:10.500 308 12635.52 124.25 54496.22 88888.00 2016-11-03 02:25:10.625 308 12635.58 124.22 54496.22 88888.00 2016-11-03 02:25:10.750 308 12635.62 124.22 54496.22 88888.00 2016-11-03 02:25:10.875 308 12635.62 124.28 54496.22 88888.00 2016-11-03 02:25:11.000 308 12635.62 124.25 54496.22 88888.00 2016-11-03 02:25:11.125 308 12635.60 124.25 54496.25 88888.00 2016-11-03 02:25:11.250 308 12635.60 124.20 54496.22 88888.00 2016-11-03 02:25:11.375 308 12635.60 124.17 54496.22 88888.00 2016-11-03 02:25:11.500 308 12635.52 124.22 54496.22 88888.00 2016-11-03 02:25:11.625 308 12635.50 124.25 54496.22 88888.00 2016-11-03 02:25:11.750 308 12635.52 124.17 54496.20 88888.00 2016-11-03 02:25:11.875 308 12635.50 124.15 54496.18 88888.00 2016-11-03 02:25:12.000 308 12635.58 124.22 54496.18 88888.00 2016-11-03 02:25:12.125 308 12635.60 124.20 54496.20 88888.00 2016-11-03 02:25:12.250 308 12635.58 124.20 54496.20 88888.00 2016-11-03 02:25:12.375 308 12635.58 124.22 54496.22 88888.00 2016-11-03 02:25:12.500 308 12635.60 124.22 54496.20 88888.00 2016-11-03 02:25:12.625 308 12635.58 124.22 54496.22 88888.00 2016-11-03 02:25:12.750 308 12635.55 124.22 54496.22 88888.00 2016-11-03 02:25:12.875 308 12635.65 124.22 54496.20 88888.00 2016-11-03 02:25:13.000 308 12635.70 124.22 54496.20 88888.00 2016-11-03 02:25:13.125 308 12635.70 124.20 54496.20 88888.00 2016-11-03 02:25:13.250 308 12635.67 124.17 54496.20 88888.00 2016-11-03 02:25:13.375 308 12635.73 124.17 54496.18 88888.00 2016-11-03 02:25:13.500 308 12635.73 124.20 54496.18 88888.00 2016-11-03 02:25:13.625 308 12635.73 124.20 54496.18 88888.00 2016-11-03 02:25:13.750 308 12635.70 124.20 54496.18 88888.00 2016-11-03 02:25:13.875 308 12635.67 124.20 54496.18 88888.00 2016-11-03 02:25:14.000 308 12635.62 124.20 54496.18 88888.00 2016-11-03 02:25:14.125 308 12635.62 124.20 54496.18 88888.00 2016-11-03 02:25:14.250 308 12635.65 124.20 54496.22 88888.00 2016-11-03 02:25:14.375 308 12635.70 124.20 54496.20 88888.00 2016-11-03 02:25:14.500 308 12635.70 124.20 54496.18 88888.00 2016-11-03 02:25:14.625 308 12635.75 124.20 54496.18 88888.00 2016-11-03 02:25:14.750 308 12635.75 124.20 54496.12 88888.00 2016-11-03 02:25:14.875 308 12635.77 124.20 54496.12 88888.00 2016-11-03 02:25:15.000 308 12635.77 124.20 54496.12 88888.00 2016-11-03 02:25:15.125 308 12635.73 124.22 54496.12 88888.00 2016-11-03 02:25:15.250 308 12635.75 124.20 54496.10 88888.00 2016-11-03 02:25:15.375 308 12635.77 124.20 54496.12 88888.00 2016-11-03 02:25:15.500 308 12635.73 124.17 54496.10 88888.00 2016-11-03 02:25:15.625 308 12635.65 124.20 54496.12 88888.00 2016-11-03 02:25:15.750 308 12635.65 124.17 54496.12 88888.00 2016-11-03 02:25:15.875 308 12635.73 124.20 54496.12 88888.00 2016-11-03 02:25:16.000 308 12635.73 124.17 54496.10 88888.00 2016-11-03 02:25:16.125 308 12635.67 124.20 54496.12 88888.00 2016-11-03 02:25:16.250 308 12635.65 124.20 54496.12 88888.00 2016-11-03 02:25:16.375 308 12635.75 124.22 54496.12 88888.00 2016-11-03 02:25:16.500 308 12635.77 124.22 54496.10 88888.00 2016-11-03 02:25:16.625 308 12635.67 124.20 54496.10 88888.00 2016-11-03 02:25:16.750 308 12635.67 124.20 54496.10 88888.00 2016-11-03 02:25:16.875 308 12635.70 124.20 54496.10 88888.00 2016-11-03 02:25:17.000 308 12635.73 124.17 54496.10 88888.00 2016-11-03 02:25:17.125 308 12635.77 124.20 54496.07 88888.00 2016-11-03 02:25:17.250 308 12635.80 124.20 54496.10 88888.00 2016-11-03 02:25:17.375 308 12635.85 124.28 54496.12 88888.00 2016-11-03 02:25:17.500 308 12635.85 124.25 54496.10 88888.00 2016-11-03 02:25:17.625 308 12635.83 124.22 54496.10 88888.00 2016-11-03 02:25:17.750 308 12635.83 124.22 54496.07 88888.00 2016-11-03 02:25:17.875 308 12635.85 124.22 54496.10 88888.00 2016-11-03 02:25:18.000 308 12635.88 124.20 54496.07 88888.00 2016-11-03 02:25:18.125 308 12635.85 124.20 54496.07 88888.00 2016-11-03 02:25:18.250 308 12635.83 124.17 54496.10 88888.00 2016-11-03 02:25:18.375 308 12635.83 124.17 54496.07 88888.00 2016-11-03 02:25:18.500 308 12635.88 124.20 54496.07 88888.00 2016-11-03 02:25:18.625 308 12635.90 124.20 54496.07 88888.00 2016-11-03 02:25:18.750 308 12635.88 124.17 54496.05 88888.00 2016-11-03 02:25:18.875 308 12635.80 124.15 54496.05 88888.00 2016-11-03 02:25:19.000 308 12635.90 124.15 54496.05 88888.00 2016-11-03 02:25:19.125 308 12635.95 124.15 54496.03 88888.00 2016-11-03 02:25:19.250 308 12635.92 124.15 54496.05 88888.00 2016-11-03 02:25:19.375 308 12635.90 124.12 54496.03 88888.00 2016-11-03 02:25:19.500 308 12635.85 124.12 54496.03 88888.00 2016-11-03 02:25:19.625 308 12635.80 124.12 54496.05 88888.00 2016-11-03 02:25:19.750 308 12635.88 124.15 54496.05 88888.00 2016-11-03 02:25:19.875 308 12635.95 124.17 54496.05 88888.00 2016-11-03 02:25:20.000 308 12635.95 124.15 54496.05 88888.00 2016-11-03 02:25:20.125 308 12635.90 124.12 54496.05 88888.00 2016-11-03 02:25:20.250 308 12635.88 124.15 54496.05 88888.00 2016-11-03 02:25:20.375 308 12635.95 124.12 54496.03 88888.00 2016-11-03 02:25:20.500 308 12635.90 124.10 54496.00 88888.00 2016-11-03 02:25:20.625 308 12635.85 124.15 54496.00 88888.00 2016-11-03 02:25:20.750 308 12635.88 124.12 54496.03 88888.00 2016-11-03 02:25:20.875 308 12635.95 124.15 54496.03 88888.00 2016-11-03 02:25:21.000 308 12635.92 124.15 54496.00 88888.00 2016-11-03 02:25:21.125 308 12635.90 124.08 54495.97 88888.00 2016-11-03 02:25:21.250 308 12635.85 124.08 54495.97 88888.00 2016-11-03 02:25:21.375 308 12635.83 124.12 54495.97 88888.00 2016-11-03 02:25:21.500 308 12635.85 124.12 54495.97 88888.00 2016-11-03 02:25:21.625 308 12635.95 124.15 54496.00 88888.00 2016-11-03 02:25:21.750 308 12636.02 124.12 54496.00 88888.00 2016-11-03 02:25:21.875 308 12636.02 124.12 54496.00 88888.00 2016-11-03 02:25:22.000 308 12636.02 124.12 54496.00 88888.00 2016-11-03 02:25:22.125 308 12636.00 124.12 54496.00 88888.00 2016-11-03 02:25:22.250 308 12635.98 124.10 54496.00 88888.00 2016-11-03 02:25:22.375 308 12635.95 124.08 54496.00 88888.00 2016-11-03 02:25:22.500 308 12635.95 124.10 54496.03 88888.00 2016-11-03 02:25:22.625 308 12635.95 124.10 54496.03 88888.00 2016-11-03 02:25:22.750 308 12636.02 124.10 54496.00 88888.00 2016-11-03 02:25:22.875 308 12636.05 124.08 54495.97 88888.00 2016-11-03 02:25:23.000 308 12636.08 124.08 54495.95 88888.00 2016-11-03 02:25:23.125 308 12636.08 124.05 54495.95 88888.00 2016-11-03 02:25:23.250 308 12636.08 124.05 54495.97 88888.00 2016-11-03 02:25:23.375 308 12636.10 124.08 54495.97 88888.00 2016-11-03 02:25:23.500 308 12636.10 124.05 54495.95 88888.00 2016-11-03 02:25:23.625 308 12636.10 124.08 54495.95 88888.00 2016-11-03 02:25:23.750 308 12636.08 124.08 54495.97 88888.00 2016-11-03 02:25:23.875 308 12636.08 124.10 54495.97 88888.00 2016-11-03 02:25:24.000 308 12636.08 124.08 54495.97 88888.00 2016-11-03 02:25:24.125 308 12636.10 124.10 54496.00 88888.00 2016-11-03 02:25:24.250 308 12636.10 124.08 54495.97 88888.00 2016-11-03 02:25:24.375 308 12636.12 124.10 54495.97 88888.00 2016-11-03 02:25:24.500 308 12636.10 124.08 54495.97 88888.00 2016-11-03 02:25:24.625 308 12636.08 124.05 54495.97 88888.00 2016-11-03 02:25:24.750 308 12636.15 124.08 54495.97 88888.00 2016-11-03 02:25:24.875 308 12636.12 124.10 54495.95 88888.00 2016-11-03 02:25:25.000 308 12636.10 124.10 54495.95 88888.00 2016-11-03 02:25:25.125 308 12636.15 124.08 54495.95 88888.00 2016-11-03 02:25:25.250 308 12636.15 124.05 54495.93 88888.00 2016-11-03 02:25:25.375 308 12636.10 124.08 54495.95 88888.00 2016-11-03 02:25:25.500 308 12636.12 124.10 54495.97 88888.00 2016-11-03 02:25:25.625 308 12636.10 124.05 54495.95 88888.00 2016-11-03 02:25:25.750 308 12636.12 124.05 54495.95 88888.00 2016-11-03 02:25:25.875 308 12636.15 124.05 54495.95 88888.00 2016-11-03 02:25:26.000 308 12636.10 124.05 54495.93 88888.00 2016-11-03 02:25:26.125 308 12636.10 124.05 54495.93 88888.00 2016-11-03 02:25:26.250 308 12636.08 124.00 54495.93 88888.00 2016-11-03 02:25:26.375 308 12636.08 124.03 54495.93 88888.00 2016-11-03 02:25:26.500 308 12636.12 124.03 54495.90 88888.00 2016-11-03 02:25:26.625 308 12636.20 124.05 54495.93 88888.00 2016-11-03 02:25:26.750 308 12636.20 124.05 54495.93 88888.00 2016-11-03 02:25:26.875 308 12636.20 124.03 54495.90 88888.00 2016-11-03 02:25:27.000 308 12636.15 124.03 54495.90 88888.00 2016-11-03 02:25:27.125 308 12636.12 124.05 54495.93 88888.00 2016-11-03 02:25:27.250 308 12636.08 124.00 54495.90 88888.00 2016-11-03 02:25:27.375 308 12636.02 124.03 54495.90 88888.00 2016-11-03 02:25:27.500 308 12636.08 124.03 54495.90 88888.00 2016-11-03 02:25:27.625 308 12636.17 124.03 54495.93 88888.00 2016-11-03 02:25:27.750 308 12636.17 124.03 54495.90 88888.00 2016-11-03 02:25:27.875 308 12636.15 124.00 54495.90 88888.00 2016-11-03 02:25:28.000 308 12636.12 124.00 54495.90 88888.00 2016-11-03 02:25:28.125 308 12636.15 124.03 54495.93 88888.00 2016-11-03 02:25:28.250 308 12636.15 124.00 54495.90 88888.00 2016-11-03 02:25:28.375 308 12636.15 124.03 54495.88 88888.00 2016-11-03 02:25:28.500 308 12636.12 124.05 54495.90 88888.00 2016-11-03 02:25:28.625 308 12636.12 124.03 54495.88 88888.00 2016-11-03 02:25:28.750 308 12636.12 124.03 54495.88 88888.00 2016-11-03 02:25:28.875 308 12636.08 124.03 54495.90 88888.00 2016-11-03 02:25:29.000 308 12636.12 124.03 54495.88 88888.00 2016-11-03 02:25:29.125 308 12636.15 124.00 54495.90 88888.00 2016-11-03 02:25:29.250 308 12636.15 123.97 54495.88 88888.00 2016-11-03 02:25:29.375 308 12636.17 124.00 54495.90 88888.00 2016-11-03 02:25:29.500 308 12636.20 124.00 54495.88 88888.00 2016-11-03 02:25:29.625 308 12636.20 124.00 54495.88 88888.00 2016-11-03 02:25:29.750 308 12636.20 124.00 54495.88 88888.00 2016-11-03 02:25:29.875 308 12636.17 124.03 54495.85 88888.00 2016-11-03 02:25:30.000 308 12636.17 124.00 54495.85 88888.00 2016-11-03 02:25:30.125 308 12636.23 124.00 54495.85 88888.00 2016-11-03 02:25:30.250 308 12636.23 123.95 54495.85 88888.00 2016-11-03 02:25:30.375 308 12636.23 123.97 54495.82 88888.00 2016-11-03 02:25:30.500 308 12636.25 123.97 54495.82 88888.00 2016-11-03 02:25:30.625 308 12636.20 123.97 54495.85 88888.00 2016-11-03 02:25:30.750 308 12636.17 123.95 54495.82 88888.00 2016-11-03 02:25:30.875 308 12636.20 123.95 54495.85 88888.00 2016-11-03 02:25:31.000 308 12636.25 123.95 54495.82 88888.00 2016-11-03 02:25:31.125 308 12636.25 123.95 54495.82 88888.00 2016-11-03 02:25:31.250 308 12636.20 123.92 54495.78 88888.00 2016-11-03 02:25:31.375 308 12636.20 123.95 54495.80 88888.00 2016-11-03 02:25:31.500 308 12636.17 123.97 54495.82 88888.00 2016-11-03 02:25:31.625 308 12636.17 123.97 54495.82 88888.00 2016-11-03 02:25:31.750 308 12636.23 123.97 54495.80 88888.00 2016-11-03 02:25:31.875 308 12636.27 123.97 54495.82 88888.00 2016-11-03 02:25:32.000 308 12636.27 123.95 54495.80 88888.00 2016-11-03 02:25:32.125 308 12636.25 123.95 54495.78 88888.00 2016-11-03 02:25:32.250 308 12636.23 123.92 54495.82 88888.00 2016-11-03 02:25:32.375 308 12636.30 123.95 54495.78 88888.00 2016-11-03 02:25:32.500 308 12636.27 123.95 54495.80 88888.00 2016-11-03 02:25:32.625 308 12636.25 123.92 54495.80 88888.00 2016-11-03 02:25:32.750 308 12636.25 123.95 54495.78 88888.00 2016-11-03 02:25:32.875 308 12636.17 123.92 54495.72 88888.00 2016-11-03 02:25:33.000 308 12636.20 123.90 54495.78 88888.00 2016-11-03 02:25:33.125 308 12636.20 123.90 54495.78 88888.00 2016-11-03 02:25:33.250 308 12636.17 123.90 54495.80 88888.00 2016-11-03 02:25:33.375 308 12636.17 123.92 54495.78 88888.00 2016-11-03 02:25:33.500 308 12636.20 123.95 54495.80 88888.00 2016-11-03 02:25:33.625 308 12636.23 123.95 54495.78 88888.00 2016-11-03 02:25:33.750 308 12636.25 123.92 54495.78 88888.00 2016-11-03 02:25:33.875 308 12636.25 123.92 54495.75 88888.00 2016-11-03 02:25:34.000 308 12636.23 123.95 54495.72 88888.00 2016-11-03 02:25:34.125 308 12636.17 123.92 54495.78 88888.00 2016-11-03 02:25:34.250 308 12636.20 123.90 54495.75 88888.00 2016-11-03 02:25:34.375 308 12636.25 123.90 54495.75 88888.00 2016-11-03 02:25:34.500 308 12636.23 123.90 54495.75 88888.00 2016-11-03 02:25:34.625 308 12636.20 123.90 54495.75 88888.00 2016-11-03 02:25:34.750 308 12636.17 123.90 54495.78 88888.00 2016-11-03 02:25:34.875 308 12636.20 123.95 54495.75 88888.00 2016-11-03 02:25:35.000 308 12636.20 123.92 54495.75 88888.00 2016-11-03 02:25:35.125 308 12636.17 123.95 54495.75 88888.00 2016-11-03 02:25:35.250 308 12636.12 123.92 54495.72 88888.00 2016-11-03 02:25:35.375 308 12636.08 123.95 54495.75 88888.00 2016-11-03 02:25:35.500 308 12636.08 123.95 54495.70 88888.00 2016-11-03 02:25:35.625 308 12636.12 123.95 54495.72 88888.00 2016-11-03 02:25:35.750 308 12636.20 123.95 54495.75 88888.00 2016-11-03 02:25:35.875 308 12636.30 123.95 54495.75 88888.00 2016-11-03 02:25:36.000 308 12636.27 123.92 54495.72 88888.00 2016-11-03 02:25:36.125 308 12636.30 123.95 54495.75 88888.00 2016-11-03 02:25:36.250 308 12636.30 123.95 54495.75 88888.00 2016-11-03 02:25:36.375 308 12636.33 123.95 54495.75 88888.00 2016-11-03 02:25:36.500 308 12636.33 123.95 54495.75 88888.00 2016-11-03 02:25:36.625 308 12636.30 123.95 54495.72 88888.00 2016-11-03 02:25:36.750 308 12636.20 123.95 54495.75 88888.00 2016-11-03 02:25:36.875 308 12636.23 123.92 54495.75 88888.00 2016-11-03 02:25:37.000 308 12636.30 123.90 54495.72 88888.00 2016-11-03 02:25:37.125 308 12636.27 123.92 54495.72 88888.00 2016-11-03 02:25:37.250 308 12636.23 123.92 54495.72 88888.00 2016-11-03 02:25:37.375 308 12636.25 123.95 54495.72 88888.00 2016-11-03 02:25:37.500 308 12636.27 123.95 54495.72 88888.00 2016-11-03 02:25:37.625 308 12636.25 123.90 54495.75 88888.00 2016-11-03 02:25:37.750 308 12636.27 123.90 54495.72 88888.00 2016-11-03 02:25:37.875 308 12636.33 123.95 54495.75 88888.00 2016-11-03 02:25:38.000 308 12636.30 123.97 54495.75 88888.00 2016-11-03 02:25:38.125 308 12636.25 123.92 54495.75 88888.00 2016-11-03 02:25:38.250 308 12636.12 123.90 54495.72 88888.00 2016-11-03 02:25:38.375 308 12636.15 123.90 54495.70 88888.00 2016-11-03 02:25:38.500 308 12636.23 123.92 54495.72 88888.00 2016-11-03 02:25:38.625 308 12636.30 123.92 54495.72 88888.00 2016-11-03 02:25:38.750 308 12636.30 123.90 54495.70 88888.00 2016-11-03 02:25:38.875 308 12636.27 123.92 54495.72 88888.00 2016-11-03 02:25:39.000 308 12636.27 123.90 54495.72 88888.00 2016-11-03 02:25:39.125 308 12636.33 123.90 54495.70 88888.00 2016-11-03 02:25:39.250 308 12636.25 123.88 54495.72 88888.00 2016-11-03 02:25:39.375 308 12636.23 123.88 54495.70 88888.00 2016-11-03 02:25:39.500 308 12636.27 123.90 54495.70 88888.00 2016-11-03 02:25:39.625 308 12636.30 123.88 54495.72 88888.00 2016-11-03 02:25:39.750 308 12636.27 123.90 54495.70 88888.00 2016-11-03 02:25:39.875 308 12636.27 123.90 54495.70 88888.00 2016-11-03 02:25:40.000 308 12636.25 123.88 54495.70 88888.00 2016-11-03 02:25:40.125 308 12636.25 123.90 54495.75 88888.00 2016-11-03 02:25:40.250 308 12636.27 123.88 54495.72 88888.00 2016-11-03 02:25:40.375 308 12636.38 123.90 54495.70 88888.00 2016-11-03 02:25:40.500 308 12636.35 123.90 54495.70 88888.00 2016-11-03 02:25:40.625 308 12636.30 123.90 54495.68 88888.00 2016-11-03 02:25:40.750 308 12636.27 123.90 54495.70 88888.00 2016-11-03 02:25:40.875 308 12636.27 123.90 54495.70 88888.00 2016-11-03 02:25:41.000 308 12636.25 123.90 54495.70 88888.00 2016-11-03 02:25:41.125 308 12636.23 123.92 54495.70 88888.00 2016-11-03 02:25:41.250 308 12636.25 123.90 54495.70 88888.00 2016-11-03 02:25:41.375 308 12636.23 123.88 54495.65 88888.00 2016-11-03 02:25:41.500 308 12636.23 123.88 54495.62 88888.00 2016-11-03 02:25:41.625 308 12636.20 123.88 54495.68 88888.00 2016-11-03 02:25:41.750 308 12636.23 123.88 54495.70 88888.00 2016-11-03 02:25:41.875 308 12636.20 123.85 54495.68 88888.00 2016-11-03 02:25:42.000 308 12636.23 123.88 54495.68 88888.00 2016-11-03 02:25:42.125 308 12636.20 123.85 54495.70 88888.00 2016-11-03 02:25:42.250 308 12636.20 123.85 54495.70 88888.00 2016-11-03 02:25:42.375 308 12636.27 123.88 54495.68 88888.00 2016-11-03 02:25:42.500 308 12636.27 123.88 54495.70 88888.00 2016-11-03 02:25:42.625 308 12636.23 123.85 54495.70 88888.00 2016-11-03 02:25:42.750 308 12636.23 123.83 54495.68 88888.00 2016-11-03 02:25:42.875 308 12636.23 123.88 54495.68 88888.00 2016-11-03 02:25:43.000 308 12636.25 123.85 54495.68 88888.00 2016-11-03 02:25:43.125 308 12636.23 123.83 54495.68 88888.00 2016-11-03 02:25:43.250 308 12636.15 123.85 54495.65 88888.00 2016-11-03 02:25:43.375 308 12636.15 123.85 54495.65 88888.00 2016-11-03 02:25:43.500 308 12636.10 123.83 54495.68 88888.00 2016-11-03 02:25:43.625 308 12636.10 123.80 54495.68 88888.00 2016-11-03 02:25:43.750 308 12636.12 123.83 54495.68 88888.00 2016-11-03 02:25:43.875 308 12636.15 123.85 54495.68 88888.00 2016-11-03 02:25:44.000 308 12636.15 123.80 54495.68 88888.00 2016-11-03 02:25:44.125 308 12636.12 123.80 54495.70 88888.00 2016-11-03 02:25:44.250 308 12636.10 123.80 54495.68 88888.00 2016-11-03 02:25:44.375 308 12636.08 123.80 54495.68 88888.00 2016-11-03 02:25:44.500 308 12636.05 123.83 54495.68 88888.00 2016-11-03 02:25:44.625 308 12636.10 123.83 54495.68 88888.00 2016-11-03 02:25:44.750 308 12636.10 123.80 54495.70 88888.00 2016-11-03 02:25:44.875 308 12636.05 123.83 54495.70 88888.00 2016-11-03 02:25:45.000 308 12636.05 123.80 54495.70 88888.00 2016-11-03 02:25:45.125 308 12636.02 123.80 54495.70 88888.00 2016-11-03 02:25:45.250 308 12636.02 123.78 54495.72 88888.00 2016-11-03 02:25:45.375 308 12636.08 123.78 54495.70 88888.00 2016-11-03 02:25:45.500 308 12636.10 123.80 54495.70 88888.00 2016-11-03 02:25:45.625 308 12636.12 123.80 54495.68 88888.00 2016-11-03 02:25:45.750 308 12636.17 123.83 54495.68 88888.00 2016-11-03 02:25:45.875 308 12636.12 123.80 54495.68 88888.00 2016-11-03 02:25:46.000 308 12636.10 123.75 54495.65 88888.00 2016-11-03 02:25:46.125 308 12636.10 123.75 54495.68 88888.00 2016-11-03 02:25:46.250 308 12636.00 123.72 54495.70 88888.00 2016-11-03 02:25:46.375 308 12635.98 123.72 54495.68 88888.00 2016-11-03 02:25:46.500 308 12636.00 123.75 54495.70 88888.00 2016-11-03 02:25:46.625 308 12636.02 123.78 54495.68 88888.00 2016-11-03 02:25:46.750 308 12636.00 123.78 54495.68 88888.00 2016-11-03 02:25:46.875 308 12636.05 123.75 54495.65 88888.00 2016-11-03 02:25:47.000 308 12636.08 123.75 54495.65 88888.00 2016-11-03 02:25:47.125 308 12636.05 123.72 54495.68 88888.00 2016-11-03 02:25:47.250 308 12636.00 123.72 54495.68 88888.00 2016-11-03 02:25:47.375 308 12636.00 123.72 54495.62 88888.00 2016-11-03 02:25:47.500 308 12636.02 123.72 54495.65 88888.00 2016-11-03 02:25:47.625 308 12636.05 123.72 54495.65 88888.00 2016-11-03 02:25:47.750 308 12636.10 123.72 54495.65 88888.00 2016-11-03 02:25:47.875 308 12636.08 123.75 54495.62 88888.00 2016-11-03 02:25:48.000 308 12636.02 123.75 54495.65 88888.00 2016-11-03 02:25:48.125 308 12636.00 123.72 54495.68 88888.00 2016-11-03 02:25:48.250 308 12635.98 123.72 54495.68 88888.00 2016-11-03 02:25:48.375 308 12635.98 123.75 54495.68 88888.00 2016-11-03 02:25:48.500 308 12635.95 123.70 54495.65 88888.00 2016-11-03 02:25:48.625 308 12635.95 123.70 54495.65 88888.00 2016-11-03 02:25:48.750 308 12635.98 123.72 54495.65 88888.00 2016-11-03 02:25:48.875 308 12635.98 123.72 54495.65 88888.00 2016-11-03 02:25:49.000 308 12636.00 123.72 54495.62 88888.00 2016-11-03 02:25:49.125 308 12635.95 123.72 54495.62 88888.00 2016-11-03 02:25:49.250 308 12635.92 123.70 54495.62 88888.00 2016-11-03 02:25:49.375 308 12635.95 123.72 54495.62 88888.00 2016-11-03 02:25:49.500 308 12635.92 123.70 54495.62 88888.00 2016-11-03 02:25:49.625 308 12635.95 123.70 54495.60 88888.00 2016-11-03 02:25:49.750 308 12636.00 123.70 54495.62 88888.00 2016-11-03 02:25:49.875 308 12635.98 123.70 54495.65 88888.00 2016-11-03 02:25:50.000 308 12635.95 123.70 54495.65 88888.00 2016-11-03 02:25:50.125 308 12635.98 123.67 54495.62 88888.00 2016-11-03 02:25:50.250 308 12635.98 123.65 54495.68 88888.00 2016-11-03 02:25:50.375 308 12635.95 123.67 54495.65 88888.00 2016-11-03 02:25:50.500 308 12635.92 123.65 54495.62 88888.00 2016-11-03 02:25:50.625 308 12635.95 123.67 54495.62 88888.00 2016-11-03 02:25:50.750 308 12635.95 123.67 54495.60 88888.00 2016-11-03 02:25:50.875 308 12635.95 123.67 54495.65 88888.00 2016-11-03 02:25:51.000 308 12635.98 123.62 54495.62 88888.00 2016-11-03 02:25:51.125 308 12636.00 123.65 54495.62 88888.00 2016-11-03 02:25:51.250 308 12635.92 123.62 54495.62 88888.00 2016-11-03 02:25:51.375 308 12635.92 123.67 54495.62 88888.00 2016-11-03 02:25:51.500 308 12635.98 123.67 54495.60 88888.00 2016-11-03 02:25:51.625 308 12635.95 123.65 54495.62 88888.00 2016-11-03 02:25:51.750 308 12635.98 123.65 54495.62 88888.00 2016-11-03 02:25:51.875 308 12636.00 123.65 54495.62 88888.00 2016-11-03 02:25:52.000 308 12636.00 123.62 54495.60 88888.00 2016-11-03 02:25:52.125 308 12636.00 123.62 54495.62 88888.00 2016-11-03 02:25:52.250 308 12636.00 123.60 54495.65 88888.00 2016-11-03 02:25:52.375 308 12636.02 123.62 54495.62 88888.00 2016-11-03 02:25:52.500 308 12636.02 123.65 54495.65 88888.00 2016-11-03 02:25:52.625 308 12636.02 123.65 54495.65 88888.00 2016-11-03 02:25:52.750 308 12635.98 123.65 54495.65 88888.00 2016-11-03 02:25:52.875 308 12635.98 123.65 54495.65 88888.00 2016-11-03 02:25:53.000 308 12636.05 123.62 54495.62 88888.00 2016-11-03 02:25:53.125 308 12636.05 123.60 54495.62 88888.00 2016-11-03 02:25:53.250 308 12636.00 123.60 54495.62 88888.00 2016-11-03 02:25:53.375 308 12636.00 123.65 54495.65 88888.00 2016-11-03 02:25:53.500 308 12635.98 123.65 54495.65 88888.00 2016-11-03 02:25:53.625 308 12635.95 123.62 54495.62 88888.00 2016-11-03 02:25:53.750 308 12635.90 123.60 54495.60 88888.00 2016-11-03 02:25:53.875 308 12635.85 123.60 54495.60 88888.00 2016-11-03 02:25:54.000 308 12635.92 123.60 54495.62 88888.00 2016-11-03 02:25:54.125 308 12636.00 123.58 54495.68 88888.00 2016-11-03 02:25:54.250 308 12636.02 123.60 54495.68 88888.00 2016-11-03 02:25:54.375 308 12636.00 123.62 54495.65 88888.00 2016-11-03 02:25:54.500 308 12636.05 123.62 54495.62 88888.00 2016-11-03 02:25:54.625 308 12636.08 123.60 54495.62 88888.00 2016-11-03 02:25:54.750 308 12636.02 123.60 54495.65 88888.00 2016-11-03 02:25:54.875 308 12635.98 123.55 54495.65 88888.00 2016-11-03 02:25:55.000 308 12636.00 123.58 54495.62 88888.00 2016-11-03 02:25:55.125 308 12636.02 123.60 54495.60 88888.00 2016-11-03 02:25:55.250 308 12636.05 123.60 54495.62 88888.00 2016-11-03 02:25:55.375 308 12636.02 123.58 54495.60 88888.00 2016-11-03 02:25:55.500 308 12636.00 123.55 54495.62 88888.00 2016-11-03 02:25:55.625 308 12636.00 123.55 54495.60 88888.00 2016-11-03 02:25:55.750 308 12636.00 123.58 54495.62 88888.00 2016-11-03 02:25:55.875 308 12635.95 123.53 54495.62 88888.00 2016-11-03 02:25:56.000 308 12635.90 123.50 54495.60 88888.00 2016-11-03 02:25:56.125 308 12635.90 123.55 54495.60 88888.00 2016-11-03 02:25:56.250 308 12635.92 123.53 54495.62 88888.00 2016-11-03 02:25:56.375 308 12635.92 123.50 54495.62 88888.00 2016-11-03 02:25:56.500 308 12635.92 123.53 54495.60 88888.00 2016-11-03 02:25:56.625 308 12635.95 123.53 54495.62 88888.00 2016-11-03 02:25:56.750 308 12635.92 123.55 54495.60 88888.00 2016-11-03 02:25:56.875 308 12635.90 123.55 54495.62 88888.00 2016-11-03 02:25:57.000 308 12635.92 123.53 54495.60 88888.00 2016-11-03 02:25:57.125 308 12635.88 123.53 54495.60 88888.00 2016-11-03 02:25:57.250 308 12635.83 123.50 54495.60 88888.00 2016-11-03 02:25:57.375 308 12635.90 123.50 54495.60 88888.00 2016-11-03 02:25:57.500 308 12635.95 123.53 54495.60 88888.00 2016-11-03 02:25:57.625 308 12635.95 123.53 54495.62 88888.00 2016-11-03 02:25:57.750 308 12635.95 123.53 54495.62 88888.00 2016-11-03 02:25:57.875 308 12635.92 123.53 54495.62 88888.00 2016-11-03 02:25:58.000 308 12635.90 123.47 54495.60 88888.00 2016-11-03 02:25:58.125 308 12635.95 123.47 54495.60 88888.00 2016-11-03 02:25:58.250 308 12635.98 123.50 54495.60 88888.00 2016-11-03 02:25:58.375 308 12636.02 123.53 54495.62 88888.00 2016-11-03 02:25:58.500 308 12636.02 123.50 54495.60 88888.00 2016-11-03 02:25:58.625 308 12635.95 123.47 54495.60 88888.00 2016-11-03 02:25:58.750 308 12635.95 123.45 54495.60 88888.00 2016-11-03 02:25:58.875 308 12635.92 123.45 54495.60 88888.00 2016-11-03 02:25:59.000 308 12635.88 123.42 54495.57 88888.00 2016-11-03 02:25:59.125 308 12635.90 123.45 54495.62 88888.00 2016-11-03 02:25:59.250 308 12635.92 123.47 54495.62 88888.00 2016-11-03 02:25:59.375 308 12635.95 123.47 54495.60 88888.00 2016-11-03 02:25:59.500 308 12635.92 123.50 54495.62 88888.00 2016-11-03 02:25:59.625 308 12635.92 123.47 54495.62 88888.00 2016-11-03 02:25:59.750 308 12635.88 123.47 54495.68 88888.00 2016-11-03 02:25:59.875 308 12635.88 123.45 54495.65 88888.00 2016-11-03 02:26:00.000 308 12635.90 123.45 54495.60 88888.00 2016-11-03 02:26:00.125 308 12635.95 123.47 54495.62 88888.00 2016-11-03 02:26:00.250 308 12635.95 123.47 54495.60 88888.00 2016-11-03 02:26:00.375 308 12635.90 123.45 54495.62 88888.00 2016-11-03 02:26:00.500 308 12635.85 123.45 54495.60 88888.00 2016-11-03 02:26:00.625 308 12635.85 123.45 54495.60 88888.00 2016-11-03 02:26:00.750 308 12635.88 123.45 54495.60 88888.00 2016-11-03 02:26:00.875 308 12635.95 123.45 54495.60 88888.00 2016-11-03 02:26:01.000 308 12635.95 123.45 54495.60 88888.00 2016-11-03 02:26:01.125 308 12635.95 123.45 54495.60 88888.00 2016-11-03 02:26:01.250 308 12635.98 123.45 54495.60 88888.00 2016-11-03 02:26:01.375 308 12636.05 123.45 54495.60 88888.00 2016-11-03 02:26:01.500 308 12636.05 123.47 54495.60 88888.00 2016-11-03 02:26:01.625 308 12636.00 123.45 54495.57 88888.00 2016-11-03 02:26:01.750 308 12635.95 123.45 54495.55 88888.00 2016-11-03 02:26:01.875 308 12635.95 123.45 54495.57 88888.00 2016-11-03 02:26:02.000 308 12636.00 123.45 54495.57 88888.00 2016-11-03 02:26:02.125 308 12636.08 123.47 54495.57 88888.00 2016-11-03 02:26:02.250 308 12636.05 123.45 54495.57 88888.00 2016-11-03 02:26:02.375 308 12636.02 123.45 54495.57 88888.00 2016-11-03 02:26:02.500 308 12636.00 123.45 54495.57 88888.00 2016-11-03 02:26:02.625 308 12635.98 123.45 54495.60 88888.00 2016-11-03 02:26:02.750 308 12635.95 123.47 54495.60 88888.00 2016-11-03 02:26:02.875 308 12635.95 123.47 54495.57 88888.00 2016-11-03 02:26:03.000 308 12635.95 123.47 54495.57 88888.00 2016-11-03 02:26:03.125 308 12635.95 123.45 54495.57 88888.00 2016-11-03 02:26:03.250 308 12635.98 123.42 54495.60 88888.00 2016-11-03 02:26:03.375 308 12636.02 123.45 54495.60 88888.00 2016-11-03 02:26:03.500 308 12636.00 123.45 54495.60 88888.00 2016-11-03 02:26:03.625 308 12635.98 123.45 54495.62 88888.00 2016-11-03 02:26:03.750 308 12635.95 123.47 54495.62 88888.00 2016-11-03 02:26:03.875 308 12635.88 123.45 54495.57 88888.00 2016-11-03 02:26:04.000 308 12635.88 123.45 54495.57 88888.00 2016-11-03 02:26:04.125 308 12635.90 123.42 54495.57 88888.00 2016-11-03 02:26:04.250 308 12635.92 123.42 54495.60 88888.00 2016-11-03 02:26:04.375 308 12635.95 123.42 54495.57 88888.00 2016-11-03 02:26:04.500 308 12635.90 123.40 54495.55 88888.00 2016-11-03 02:26:04.625 308 12635.95 123.42 54495.57 88888.00 2016-11-03 02:26:04.750 308 12635.95 123.45 54495.55 88888.00 2016-11-03 02:26:04.875 308 12635.95 123.47 54495.60 88888.00 2016-11-03 02:26:05.000 308 12635.90 123.45 54495.55 88888.00 2016-11-03 02:26:05.125 308 12635.90 123.45 54495.55 88888.00 2016-11-03 02:26:05.250 308 12635.85 123.47 54495.60 88888.00 2016-11-03 02:26:05.375 308 12635.90 123.47 54495.60 88888.00 2016-11-03 02:26:05.500 308 12635.95 123.50 54495.60 88888.00 2016-11-03 02:26:05.625 308 12635.98 123.53 54495.57 88888.00 2016-11-03 02:26:05.750 308 12635.95 123.47 54495.60 88888.00 2016-11-03 02:26:05.875 308 12635.88 123.45 54495.60 88888.00 2016-11-03 02:26:06.000 308 12635.90 123.45 54495.57 88888.00 2016-11-03 02:26:06.125 308 12635.95 123.45 54495.57 88888.00 2016-11-03 02:26:06.250 308 12635.95 123.45 54495.60 88888.00 2016-11-03 02:26:06.375 308 12635.98 123.45 54495.57 88888.00 2016-11-03 02:26:06.500 308 12635.90 123.42 54495.55 88888.00 2016-11-03 02:26:06.625 308 12635.90 123.42 54495.55 88888.00 2016-11-03 02:26:06.750 308 12635.95 123.42 54495.57 88888.00 2016-11-03 02:26:06.875 308 12635.98 123.45 54495.57 88888.00 2016-11-03 02:26:07.000 308 12635.92 123.47 54495.57 88888.00 2016-11-03 02:26:07.125 308 12635.92 123.47 54495.60 88888.00 2016-11-03 02:26:07.250 308 12635.88 123.42 54495.57 88888.00 2016-11-03 02:26:07.375 308 12635.85 123.42 54495.55 88888.00 2016-11-03 02:26:07.500 308 12635.83 123.42 54495.57 88888.00 2016-11-03 02:26:07.625 308 12635.85 123.47 54495.57 88888.00 2016-11-03 02:26:07.750 308 12635.88 123.42 54495.60 88888.00 2016-11-03 02:26:07.875 308 12635.88 123.45 54495.55 88888.00 2016-11-03 02:26:08.000 308 12635.92 123.47 54495.55 88888.00 2016-11-03 02:26:08.125 308 12635.98 123.47 54495.60 88888.00 2016-11-03 02:26:08.250 308 12635.92 123.45 54495.57 88888.00 2016-11-03 02:26:08.375 308 12635.95 123.47 54495.55 88888.00 2016-11-03 02:26:08.500 308 12636.02 123.47 54495.55 88888.00 2016-11-03 02:26:08.625 308 12636.02 123.45 54495.53 88888.00 2016-11-03 02:26:08.750 308 12636.02 123.45 54495.55 88888.00 2016-11-03 02:26:08.875 308 12635.98 123.50 54495.53 88888.00 2016-11-03 02:26:09.000 308 12635.92 123.50 54495.53 88888.00 2016-11-03 02:26:09.125 308 12635.92 123.50 54495.53 88888.00 2016-11-03 02:26:09.250 308 12635.92 123.47 54495.50 88888.00 2016-11-03 02:26:09.375 308 12635.90 123.47 54495.53 88888.00 2016-11-03 02:26:09.500 308 12635.90 123.50 54495.53 88888.00 2016-11-03 02:26:09.625 308 12635.95 123.50 54495.55 88888.00 2016-11-03 02:26:09.750 308 12636.02 123.50 54495.55 88888.00 2016-11-03 02:26:09.875 308 12636.05 123.53 54495.55 88888.00 2016-11-03 02:26:10.000 308 12636.00 123.50 54495.53 88888.00 2016-11-03 02:26:10.125 308 12635.98 123.47 54495.53 88888.00 2016-11-03 02:26:10.250 308 12635.88 123.50 54495.55 88888.00 2016-11-03 02:26:10.375 308 12635.92 123.53 54495.55 88888.00 2016-11-03 02:26:10.500 308 12635.95 123.53 54495.55 88888.00 2016-11-03 02:26:10.625 308 12635.90 123.53 54495.55 88888.00 2016-11-03 02:26:10.750 308 12635.83 123.55 54495.53 88888.00 2016-11-03 02:26:10.875 308 12635.88 123.55 54495.55 88888.00 2016-11-03 02:26:11.000 308 12635.95 123.55 54495.55 88888.00 2016-11-03 02:26:11.125 308 12635.92 123.55 54495.55 88888.00 2016-11-03 02:26:11.250 308 12635.88 123.53 54495.57 88888.00 2016-11-03 02:26:11.375 308 12635.88 123.55 54495.55 88888.00 2016-11-03 02:26:11.500 308 12635.90 123.55 54495.55 88888.00 2016-11-03 02:26:11.625 308 12635.92 123.55 54495.55 88888.00 2016-11-03 02:26:11.750 308 12635.95 123.55 54495.60 88888.00 2016-11-03 02:26:11.875 308 12635.95 123.55 54495.57 88888.00 2016-11-03 02:26:12.000 308 12636.00 123.62 54495.55 88888.00 2016-11-03 02:26:12.125 308 12636.02 123.62 54495.55 88888.00 2016-11-03 02:26:12.250 308 12635.98 123.60 54495.57 88888.00 2016-11-03 02:26:12.375 308 12635.98 123.60 54495.55 88888.00 2016-11-03 02:26:12.500 308 12635.98 123.58 54495.53 88888.00 2016-11-03 02:26:12.625 308 12635.90 123.58 54495.55 88888.00 2016-11-03 02:26:12.750 308 12635.90 123.62 54495.53 88888.00 2016-11-03 02:26:12.875 308 12635.98 123.62 54495.53 88888.00 2016-11-03 02:26:13.000 308 12636.00 123.62 54495.47 88888.00 2016-11-03 02:26:13.125 308 12636.05 123.62 54495.50 88888.00 2016-11-03 02:26:13.250 308 12636.00 123.60 54495.53 88888.00 2016-11-03 02:26:13.375 308 12635.98 123.62 54495.53 88888.00 2016-11-03 02:26:13.500 308 12635.98 123.62 54495.53 88888.00 2016-11-03 02:26:13.625 308 12635.92 123.60 54495.50 88888.00 2016-11-03 02:26:13.750 308 12635.95 123.60 54495.53 88888.00 2016-11-03 02:26:13.875 308 12635.98 123.60 54495.53 88888.00 2016-11-03 02:26:14.000 308 12636.00 123.60 54495.50 88888.00 2016-11-03 02:26:14.125 308 12636.05 123.65 54495.50 88888.00 2016-11-03 02:26:14.250 308 12636.05 123.65 54495.55 88888.00 2016-11-03 02:26:14.375 308 12636.05 123.62 54495.55 88888.00 2016-11-03 02:26:14.500 308 12636.00 123.67 54495.57 88888.00 2016-11-03 02:26:14.625 308 12636.05 123.67 54495.55 88888.00 2016-11-03 02:26:14.750 308 12636.02 123.67 54495.53 88888.00 2016-11-03 02:26:14.875 308 12636.02 123.72 54495.53 88888.00 2016-11-03 02:26:15.000 308 12636.05 123.75 54495.50 88888.00 2016-11-03 02:26:15.125 308 12636.02 123.72 54495.50 88888.00 2016-11-03 02:26:15.250 308 12635.98 123.70 54495.53 88888.00 2016-11-03 02:26:15.375 308 12636.00 123.70 54495.50 88888.00 2016-11-03 02:26:15.500 308 12636.02 123.70 54495.50 88888.00 2016-11-03 02:26:15.625 308 12636.05 123.70 54495.47 88888.00 2016-11-03 02:26:15.750 308 12636.10 123.72 54495.50 88888.00 2016-11-03 02:26:15.875 308 12636.08 123.75 54495.50 88888.00 2016-11-03 02:26:16.000 308 12636.05 123.72 54495.50 88888.00 2016-11-03 02:26:16.125 308 12636.05 123.75 54495.50 88888.00 2016-11-03 02:26:16.250 308 12636.05 123.75 54495.50 88888.00 2016-11-03 02:26:16.375 308 12636.02 123.75 54495.45 88888.00 2016-11-03 02:26:16.500 308 12636.02 123.75 54495.47 88888.00 2016-11-03 02:26:16.625 308 12636.08 123.78 54495.47 88888.00 2016-11-03 02:26:16.750 308 12636.08 123.78 54495.50 88888.00 2016-11-03 02:26:16.875 308 12636.02 123.75 54495.47 88888.00 2016-11-03 02:26:17.000 308 12636.00 123.75 54495.45 88888.00 2016-11-03 02:26:17.125 308 12636.05 123.78 54495.47 88888.00 2016-11-03 02:26:17.250 308 12636.08 123.80 54495.50 88888.00 2016-11-03 02:26:17.375 308 12636.05 123.80 54495.47 88888.00 2016-11-03 02:26:17.500 308 12636.00 123.78 54495.47 88888.00 2016-11-03 02:26:17.625 308 12636.02 123.78 54495.45 88888.00 2016-11-03 02:26:17.750 308 12636.08 123.75 54495.47 88888.00 2016-11-03 02:26:17.875 308 12636.12 123.78 54495.50 88888.00 2016-11-03 02:26:18.000 308 12636.12 123.80 54495.45 88888.00 2016-11-03 02:26:18.125 308 12636.10 123.80 54495.45 88888.00 2016-11-03 02:26:18.250 308 12636.12 123.83 54495.45 88888.00 2016-11-03 02:26:18.375 308 12636.12 123.83 54495.45 88888.00 2016-11-03 02:26:18.500 308 12636.15 123.83 54495.45 88888.00 2016-11-03 02:26:18.625 308 12636.20 123.83 54495.45 88888.00 2016-11-03 02:26:18.750 308 12636.17 123.83 54495.45 88888.00 2016-11-03 02:26:18.875 308 12636.17 123.80 54495.43 88888.00 2016-11-03 02:26:19.000 308 12636.15 123.80 54495.45 88888.00 2016-11-03 02:26:19.125 308 12636.10 123.85 54495.45 88888.00 2016-11-03 02:26:19.250 308 12636.10 123.83 54495.45 88888.00 2016-11-03 02:26:19.375 308 12636.17 123.88 54495.43 88888.00 2016-11-03 02:26:19.500 308 12636.17 123.88 54495.40 88888.00 2016-11-03 02:26:19.625 308 12636.17 123.88 54495.38 88888.00 2016-11-03 02:26:19.750 308 12636.20 123.88 54495.40 88888.00 2016-11-03 02:26:19.875 308 12636.25 123.88 54495.43 88888.00 2016-11-03 02:26:20.000 308 12636.27 123.88 54495.40 88888.00 2016-11-03 02:26:20.125 308 12636.25 123.90 54495.40 88888.00 2016-11-03 02:26:20.250 308 12636.27 123.88 54495.40 88888.00 2016-11-03 02:26:20.375 308 12636.33 123.85 54495.43 88888.00 2016-11-03 02:26:20.500 308 12636.30 123.90 54495.40 88888.00 2016-11-03 02:26:20.625 308 12636.33 123.90 54495.40 88888.00 2016-11-03 02:26:20.750 308 12636.33 123.88 54495.43 88888.00 2016-11-03 02:26:20.875 308 12636.33 123.85 54495.40 88888.00 2016-11-03 02:26:21.000 308 12636.30 123.85 54495.40 88888.00 2016-11-03 02:26:21.125 308 12636.30 123.88 54495.43 88888.00 2016-11-03 02:26:21.250 308 12636.30 123.90 54495.40 88888.00 2016-11-03 02:26:21.375 308 12636.30 123.92 54495.40 88888.00 2016-11-03 02:26:21.500 308 12636.30 123.90 54495.40 88888.00 2016-11-03 02:26:21.625 308 12636.30 123.90 54495.40 88888.00 2016-11-03 02:26:21.750 308 12636.33 123.90 54495.38 88888.00 2016-11-03 02:26:21.875 308 12636.33 123.90 54495.38 88888.00 2016-11-03 02:26:22.000 308 12636.38 123.90 54495.40 88888.00 2016-11-03 02:26:22.125 308 12636.40 123.90 54495.43 88888.00 2016-11-03 02:26:22.250 308 12636.40 123.92 54495.40 88888.00 2016-11-03 02:26:22.375 308 12636.42 123.92 54495.38 88888.00 2016-11-03 02:26:22.500 308 12636.40 123.90 54495.35 88888.00 2016-11-03 02:26:22.625 308 12636.35 123.90 54495.38 88888.00 2016-11-03 02:26:22.750 308 12636.35 123.92 54495.35 88888.00 2016-11-03 02:26:22.875 308 12636.38 123.95 54495.35 88888.00 2016-11-03 02:26:23.000 308 12636.38 123.92 54495.35 88888.00 2016-11-03 02:26:23.125 308 12636.35 123.92 54495.35 88888.00 2016-11-03 02:26:23.250 308 12636.38 123.92 54495.35 88888.00 2016-11-03 02:26:23.375 308 12636.40 123.95 54495.35 88888.00 2016-11-03 02:26:23.500 308 12636.45 123.95 54495.35 88888.00 2016-11-03 02:26:23.625 308 12636.45 123.95 54495.35 88888.00 2016-11-03 02:26:23.750 308 12636.45 123.95 54495.35 88888.00 2016-11-03 02:26:23.875 308 12636.40 124.00 54495.35 88888.00 2016-11-03 02:26:24.000 308 12636.38 124.00 54495.38 88888.00 2016-11-03 02:26:24.125 308 12636.42 124.00 54495.38 88888.00 2016-11-03 02:26:24.250 308 12636.42 123.95 54495.38 88888.00 2016-11-03 02:26:24.375 308 12636.45 123.95 54495.35 88888.00 2016-11-03 02:26:24.500 308 12636.42 123.97 54495.35 88888.00 2016-11-03 02:26:24.625 308 12636.38 123.95 54495.32 88888.00 2016-11-03 02:26:24.750 308 12636.38 123.95 54495.32 88888.00 2016-11-03 02:26:24.875 308 12636.38 123.95 54495.32 88888.00 2016-11-03 02:26:25.000 308 12636.35 123.95 54495.32 88888.00 2016-11-03 02:26:25.125 308 12636.35 123.95 54495.35 88888.00 2016-11-03 02:26:25.250 308 12636.38 123.95 54495.35 88888.00 2016-11-03 02:26:25.375 308 12636.38 123.92 54495.32 88888.00 2016-11-03 02:26:25.500 308 12636.35 123.92 54495.32 88888.00 2016-11-03 02:26:25.625 308 12636.45 123.95 54495.32 88888.00 2016-11-03 02:26:25.750 308 12636.50 123.97 54495.32 88888.00 2016-11-03 02:26:25.875 308 12636.50 123.97 54495.38 88888.00 2016-11-03 02:26:26.000 308 12636.48 123.95 54495.32 88888.00 2016-11-03 02:26:26.125 308 12636.50 123.97 54495.30 88888.00 2016-11-03 02:26:26.250 308 12636.50 123.95 54495.32 88888.00 2016-11-03 02:26:26.375 308 12636.48 123.95 54495.30 88888.00 2016-11-03 02:26:26.500 308 12636.42 123.95 54495.32 88888.00 2016-11-03 02:26:26.625 308 12636.40 123.95 54495.30 88888.00 2016-11-03 02:26:26.750 308 12636.45 123.97 54495.30 88888.00 2016-11-03 02:26:26.875 308 12636.38 123.97 54495.30 88888.00 2016-11-03 02:26:27.000 308 12636.42 123.95 54495.30 88888.00 2016-11-03 02:26:27.125 308 12636.48 123.95 54495.32 88888.00 2016-11-03 02:26:27.250 308 12636.45 123.97 54495.30 88888.00 2016-11-03 02:26:27.375 308 12636.42 124.00 54495.32 88888.00 2016-11-03 02:26:27.500 308 12636.48 123.97 54495.30 88888.00 2016-11-03 02:26:27.625 308 12636.48 123.95 54495.30 88888.00 2016-11-03 02:26:27.750 308 12636.48 123.95 54495.32 88888.00 2016-11-03 02:26:27.875 308 12636.48 123.97 54495.30 88888.00 2016-11-03 02:26:28.000 308 12636.42 123.95 54495.28 88888.00 2016-11-03 02:26:28.125 308 12636.40 123.95 54495.30 88888.00 2016-11-03 02:26:28.250 308 12636.42 123.92 54495.28 88888.00 2016-11-03 02:26:28.375 308 12636.50 123.95 54495.28 88888.00 2016-11-03 02:26:28.500 308 12636.52 123.95 54495.28 88888.00 2016-11-03 02:26:28.625 308 12636.52 123.95 54495.25 88888.00 2016-11-03 02:26:28.750 308 12636.58 123.92 54495.25 88888.00 2016-11-03 02:26:28.875 308 12636.60 123.92 54495.28 88888.00 2016-11-03 02:26:29.000 308 12636.58 123.92 54495.28 88888.00 2016-11-03 02:26:29.125 308 12636.50 123.90 54495.25 88888.00 2016-11-03 02:26:29.250 308 12636.45 123.90 54495.28 88888.00 2016-11-03 02:26:29.375 308 12636.48 123.92 54495.30 88888.00 2016-11-03 02:26:29.500 308 12636.48 123.92 54495.28 88888.00 2016-11-03 02:26:29.625 308 12636.45 123.90 54495.25 88888.00 2016-11-03 02:26:29.750 308 12636.52 123.92 54495.25 88888.00 2016-11-03 02:26:29.875 308 12636.52 123.90 54495.25 88888.00 2016-11-03 02:26:30.000 308 12636.45 123.90 54495.25 88888.00 2016-11-03 02:26:30.125 308 12636.40 123.90 54495.25 88888.00 2016-11-03 02:26:30.250 308 12636.38 123.88 54495.25 88888.00 2016-11-03 02:26:30.375 308 12636.45 123.90 54495.25 88888.00 2016-11-03 02:26:30.500 308 12636.40 123.90 54495.25 88888.00 2016-11-03 02:26:30.625 308 12636.42 123.88 54495.25 88888.00 2016-11-03 02:26:30.750 308 12636.42 123.90 54495.25 88888.00 2016-11-03 02:26:30.875 308 12636.38 123.92 54495.30 88888.00 2016-11-03 02:26:31.000 308 12636.38 123.92 54495.25 88888.00 2016-11-03 02:26:31.125 308 12636.38 123.90 54495.25 88888.00 2016-11-03 02:26:31.250 308 12636.40 123.85 54495.25 88888.00 2016-11-03 02:26:31.375 308 12636.42 123.88 54495.25 88888.00 2016-11-03 02:26:31.500 308 12636.42 123.88 54495.25 88888.00 2016-11-03 02:26:31.625 308 12636.42 123.85 54495.22 88888.00 2016-11-03 02:26:31.750 308 12636.42 123.83 54495.22 88888.00 2016-11-03 02:26:31.875 308 12636.42 123.83 54495.25 88888.00 2016-11-03 02:26:32.000 308 12636.45 123.83 54495.25 88888.00 2016-11-03 02:26:32.125 308 12636.48 123.83 54495.28 88888.00 2016-11-03 02:26:32.250 308 12636.55 123.83 54495.25 88888.00 2016-11-03 02:26:32.375 308 12636.52 123.88 54495.25 88888.00 2016-11-03 02:26:32.500 308 12636.50 123.83 54495.25 88888.00 2016-11-03 02:26:32.625 308 12636.52 123.80 54495.25 88888.00 2016-11-03 02:26:32.750 308 12636.52 123.78 54495.22 88888.00 2016-11-03 02:26:32.875 308 12636.48 123.80 54495.22 88888.00 2016-11-03 02:26:33.000 308 12636.42 123.83 54495.25 88888.00 2016-11-03 02:26:33.125 308 12636.48 123.85 54495.25 88888.00 2016-11-03 02:26:33.250 308 12636.42 123.83 54495.22 88888.00 2016-11-03 02:26:33.375 308 12636.42 123.83 54495.22 88888.00 2016-11-03 02:26:33.500 308 12636.40 123.83 54495.22 88888.00 2016-11-03 02:26:33.625 308 12636.38 123.80 54495.22 88888.00 2016-11-03 02:26:33.750 308 12636.42 123.80 54495.22 88888.00 2016-11-03 02:26:33.875 308 12636.52 123.78 54495.22 88888.00 2016-11-03 02:26:34.000 308 12636.52 123.80 54495.22 88888.00 2016-11-03 02:26:34.125 308 12636.45 123.78 54495.20 88888.00 2016-11-03 02:26:34.250 308 12636.40 123.78 54495.22 88888.00 2016-11-03 02:26:34.375 308 12636.45 123.78 54495.22 88888.00 2016-11-03 02:26:34.500 308 12636.45 123.75 54495.22 88888.00 2016-11-03 02:26:34.625 308 12636.45 123.78 54495.20 88888.00 2016-11-03 02:26:34.750 308 12636.48 123.72 54495.20 88888.00 2016-11-03 02:26:34.875 308 12636.48 123.72 54495.20 88888.00 2016-11-03 02:26:35.000 308 12636.45 123.75 54495.20 88888.00 2016-11-03 02:26:35.125 308 12636.45 123.72 54495.20 88888.00 2016-11-03 02:26:35.250 308 12636.48 123.72 54495.20 88888.00 2016-11-03 02:26:35.375 308 12636.45 123.72 54495.20 88888.00 2016-11-03 02:26:35.500 308 12636.45 123.70 54495.22 88888.00 2016-11-03 02:26:35.625 308 12636.52 123.72 54495.20 88888.00 2016-11-03 02:26:35.750 308 12636.50 123.72 54495.20 88888.00 2016-11-03 02:26:35.875 308 12636.48 123.70 54495.18 88888.00 2016-11-03 02:26:36.000 308 12636.42 123.70 54495.18 88888.00 2016-11-03 02:26:36.125 308 12636.38 123.70 54495.22 88888.00 2016-11-03 02:26:36.250 308 12636.40 123.67 54495.20 88888.00 2016-11-03 02:26:36.375 308 12636.40 123.67 54495.20 88888.00 2016-11-03 02:26:36.500 308 12636.40 123.67 54495.18 88888.00 2016-11-03 02:26:36.625 308 12636.42 123.65 54495.15 88888.00 2016-11-03 02:26:36.750 308 12636.52 123.67 54495.18 88888.00 2016-11-03 02:26:36.875 308 12636.45 123.70 54495.20 88888.00 2016-11-03 02:26:37.000 308 12636.38 123.67 54495.20 88888.00 2016-11-03 02:26:37.125 308 12636.38 123.60 54495.22 88888.00 2016-11-03 02:26:37.250 308 12636.40 123.60 54495.20 88888.00 2016-11-03 02:26:37.375 308 12636.42 123.60 54495.22 88888.00 2016-11-03 02:26:37.500 308 12636.45 123.62 54495.20 88888.00 2016-11-03 02:26:37.625 308 12636.50 123.62 54495.18 88888.00 2016-11-03 02:26:37.750 308 12636.45 123.60 54495.20 88888.00 2016-11-03 02:26:37.875 308 12636.48 123.62 54495.18 88888.00 2016-11-03 02:26:38.000 308 12636.50 123.62 54495.18 88888.00 2016-11-03 02:26:38.125 308 12636.52 123.60 54495.20 88888.00 2016-11-03 02:26:38.250 308 12636.48 123.60 54495.20 88888.00 2016-11-03 02:26:38.375 308 12636.42 123.60 54495.20 88888.00 2016-11-03 02:26:38.500 308 12636.42 123.60 54495.20 88888.00 2016-11-03 02:26:38.625 308 12636.45 123.60 54495.20 88888.00 2016-11-03 02:26:38.750 308 12636.50 123.58 54495.18 88888.00 2016-11-03 02:26:38.875 308 12636.58 123.60 54495.20 88888.00 2016-11-03 02:26:39.000 308 12636.60 123.60 54495.18 88888.00 2016-11-03 02:26:39.125 308 12636.55 123.58 54495.18 88888.00 2016-11-03 02:26:39.250 308 12636.50 123.53 54495.18 88888.00 2016-11-03 02:26:39.375 308 12636.55 123.53 54495.18 88888.00 2016-11-03 02:26:39.500 308 12636.52 123.50 54495.18 88888.00 2016-11-03 02:26:39.625 308 12636.50 123.53 54495.15 88888.00 2016-11-03 02:26:39.750 308 12636.48 123.55 54495.15 88888.00 2016-11-03 02:26:39.875 308 12636.50 123.55 54495.15 88888.00 2016-11-03 02:26:40.000 308 12636.50 123.60 54495.15 88888.00 2016-11-03 02:26:40.125 308 12636.50 123.55 54495.15 88888.00 2016-11-03 02:26:40.250 308 12636.48 123.55 54495.18 88888.00 2016-11-03 02:26:40.375 308 12636.48 123.58 54495.15 88888.00 2016-11-03 02:26:40.500 308 12636.50 123.53 54495.15 88888.00 2016-11-03 02:26:40.625 308 12636.58 123.53 54495.12 88888.00 2016-11-03 02:26:40.750 308 12636.62 123.55 54495.12 88888.00 2016-11-03 02:26:40.875 308 12636.60 123.55 54495.15 88888.00 2016-11-03 02:26:41.000 308 12636.60 123.55 54495.12 88888.00 2016-11-03 02:26:41.125 308 12636.62 123.55 54495.12 88888.00 2016-11-03 02:26:41.250 308 12636.62 123.53 54495.15 88888.00 2016-11-03 02:26:41.375 308 12636.60 123.55 54495.12 88888.00 2016-11-03 02:26:41.500 308 12636.62 123.50 54495.10 88888.00 2016-11-03 02:26:41.625 308 12636.62 123.47 54495.12 88888.00 2016-11-03 02:26:41.750 308 12636.60 123.47 54495.12 88888.00 2016-11-03 02:26:41.875 308 12636.58 123.47 54495.12 88888.00 2016-11-03 02:26:42.000 308 12636.65 123.53 54495.12 88888.00 2016-11-03 02:26:42.125 308 12636.70 123.53 54495.10 88888.00 2016-11-03 02:26:42.250 308 12636.73 123.50 54495.07 88888.00 2016-11-03 02:26:42.375 308 12636.73 123.47 54495.10 88888.00 2016-11-03 02:26:42.500 308 12636.75 123.50 54495.10 88888.00 2016-11-03 02:26:42.625 308 12636.75 123.50 54495.10 88888.00 2016-11-03 02:26:42.750 308 12636.73 123.50 54495.10 88888.00 2016-11-03 02:26:42.875 308 12636.67 123.50 54495.12 88888.00 2016-11-03 02:26:43.000 308 12636.62 123.47 54495.07 88888.00 2016-11-03 02:26:43.125 308 12636.62 123.42 54495.07 88888.00 2016-11-03 02:26:43.250 308 12636.62 123.42 54495.05 88888.00 2016-11-03 02:26:43.375 308 12636.70 123.40 54495.07 88888.00 2016-11-03 02:26:43.500 308 12636.75 123.40 54495.07 88888.00 2016-11-03 02:26:43.625 308 12636.83 123.40 54495.07 88888.00 2016-11-03 02:26:43.750 308 12636.80 123.40 54495.03 88888.00 2016-11-03 02:26:43.875 308 12636.70 123.38 54495.03 88888.00 2016-11-03 02:26:44.000 308 12636.67 123.38 54495.03 88888.00 2016-11-03 02:26:44.125 308 12636.62 123.40 54495.05 88888.00 2016-11-03 02:26:44.250 308 12636.55 123.40 54495.03 88888.00 2016-11-03 02:26:44.375 308 12636.60 123.42 54495.05 88888.00 2016-11-03 02:26:44.500 308 12636.62 123.38 54495.05 88888.00 2016-11-03 02:26:44.625 308 12636.60 123.35 54495.07 88888.00 2016-11-03 02:26:44.750 308 12636.58 123.38 54495.05 88888.00 2016-11-03 02:26:44.875 308 12636.58 123.38 54495.05 88888.00 2016-11-03 02:26:45.000 308 12636.55 123.40 54495.03 88888.00 2016-11-03 02:26:45.125 308 12636.58 123.40 54495.05 88888.00 2016-11-03 02:26:45.250 308 12636.55 123.38 54495.05 88888.00 2016-11-03 02:26:45.375 308 12636.60 123.35 54495.05 88888.00 2016-11-03 02:26:45.500 308 12636.60 123.35 54495.05 88888.00 2016-11-03 02:26:45.625 308 12636.67 123.38 54495.05 88888.00 2016-11-03 02:26:45.750 308 12636.73 123.38 54495.03 88888.00 2016-11-03 02:26:45.875 308 12636.73 123.38 54495.03 88888.00 2016-11-03 02:26:46.000 308 12636.70 123.35 54495.03 88888.00 2016-11-03 02:26:46.125 308 12636.70 123.35 54495.07 88888.00 2016-11-03 02:26:46.250 308 12636.70 123.33 54495.03 88888.00 2016-11-03 02:26:46.375 308 12636.75 123.33 54495.03 88888.00 2016-11-03 02:26:46.500 308 12636.67 123.30 54495.05 88888.00 2016-11-03 02:26:46.625 308 12636.62 123.30 54495.00 88888.00 2016-11-03 02:26:46.750 308 12636.67 123.33 54495.03 88888.00 2016-11-03 02:26:46.875 308 12636.73 123.35 54495.03 88888.00 2016-11-03 02:26:47.000 308 12636.73 123.30 54495.03 88888.00 2016-11-03 02:26:47.125 308 12636.75 123.33 54495.03 88888.00 2016-11-03 02:26:47.250 308 12636.67 123.33 54495.05 88888.00 2016-11-03 02:26:47.375 308 12636.70 123.30 54495.03 88888.00 2016-11-03 02:26:47.500 308 12636.73 123.25 54495.00 88888.00 2016-11-03 02:26:47.625 308 12636.67 123.25 54494.97 88888.00 2016-11-03 02:26:47.750 308 12636.58 123.22 54494.95 88888.00 2016-11-03 02:26:47.875 308 12636.55 123.25 54494.97 88888.00 2016-11-03 02:26:48.000 308 12636.58 123.28 54494.95 88888.00 2016-11-03 02:26:48.125 308 12636.75 123.30 54494.95 88888.00 2016-11-03 02:26:48.250 308 12636.80 123.25 54494.97 88888.00 2016-11-03 02:26:48.375 308 12636.80 123.25 54494.97 88888.00 2016-11-03 02:26:48.500 308 12636.77 123.28 54494.95 88888.00 2016-11-03 02:26:48.625 308 12636.75 123.25 54494.95 88888.00 2016-11-03 02:26:48.750 308 12636.67 123.22 54494.95 88888.00 2016-11-03 02:26:48.875 308 12636.67 123.25 54494.95 88888.00 2016-11-03 02:26:49.000 308 12636.70 123.25 54494.95 88888.00 2016-11-03 02:26:49.125 308 12636.75 123.25 54494.95 88888.00 2016-11-03 02:26:49.250 308 12636.67 123.22 54494.95 88888.00 2016-11-03 02:26:49.375 308 12636.70 123.20 54494.95 88888.00 2016-11-03 02:26:49.500 308 12636.73 123.22 54494.97 88888.00 2016-11-03 02:26:49.625 308 12636.75 123.20 54494.95 88888.00 2016-11-03 02:26:49.750 308 12636.75 123.22 54494.97 88888.00 2016-11-03 02:26:49.875 308 12636.73 123.22 54494.97 88888.00 2016-11-03 02:26:50.000 308 12636.75 123.22 54494.97 88888.00 2016-11-03 02:26:50.125 308 12636.80 123.22 54494.95 88888.00 2016-11-03 02:26:50.250 308 12636.77 123.17 54494.95 88888.00 2016-11-03 02:26:50.375 308 12636.77 123.20 54494.97 88888.00 2016-11-03 02:26:50.500 308 12636.80 123.22 54494.95 88888.00 2016-11-03 02:26:50.625 308 12636.80 123.22 54494.97 88888.00 2016-11-03 02:26:50.750 308 12636.77 123.17 54494.97 88888.00 2016-11-03 02:26:50.875 308 12636.75 123.20 54494.95 88888.00 2016-11-03 02:26:51.000 308 12636.77 123.20 54494.95 88888.00 2016-11-03 02:26:51.125 308 12636.80 123.20 54494.97 88888.00 2016-11-03 02:26:51.250 308 12636.75 123.20 54494.95 88888.00 2016-11-03 02:26:51.375 308 12636.80 123.17 54494.95 88888.00 2016-11-03 02:26:51.500 308 12636.83 123.17 54494.95 88888.00 2016-11-03 02:26:51.625 308 12636.77 123.17 54494.95 88888.00 2016-11-03 02:26:51.750 308 12636.83 123.17 54494.97 88888.00 2016-11-03 02:26:51.875 308 12636.80 123.17 54494.95 88888.00 2016-11-03 02:26:52.000 308 12636.75 123.17 54494.93 88888.00 2016-11-03 02:26:52.125 308 12636.77 123.17 54494.93 88888.00 2016-11-03 02:26:52.250 308 12636.75 123.15 54494.93 88888.00 2016-11-03 02:26:52.375 308 12636.75 123.15 54494.95 88888.00 2016-11-03 02:26:52.500 308 12636.75 123.17 54494.93 88888.00 2016-11-03 02:26:52.625 308 12636.75 123.15 54494.93 88888.00 2016-11-03 02:26:52.750 308 12636.75 123.12 54494.90 88888.00 2016-11-03 02:26:52.875 308 12636.70 123.12 54494.90 88888.00 2016-11-03 02:26:53.000 308 12636.67 123.10 54494.93 88888.00 2016-11-03 02:26:53.125 308 12636.67 123.12 54494.93 88888.00 2016-11-03 02:26:53.250 308 12636.70 123.12 54494.93 88888.00 2016-11-03 02:26:53.375 308 12636.77 123.12 54494.93 88888.00 2016-11-03 02:26:53.500 308 12636.75 123.12 54494.90 88888.00 2016-11-03 02:26:53.625 308 12636.70 123.10 54494.90 88888.00 2016-11-03 02:26:53.750 308 12636.75 123.10 54494.90 88888.00 2016-11-03 02:26:53.875 308 12636.75 123.12 54494.90 88888.00 2016-11-03 02:26:54.000 308 12636.75 123.10 54494.90 88888.00 2016-11-03 02:26:54.125 308 12636.75 123.12 54494.93 88888.00 2016-11-03 02:26:54.250 308 12636.73 123.08 54494.90 88888.00 2016-11-03 02:26:54.375 308 12636.75 123.08 54494.90 88888.00 2016-11-03 02:26:54.500 308 12636.80 123.08 54494.88 88888.00 2016-11-03 02:26:54.625 308 12636.77 123.12 54494.88 88888.00 2016-11-03 02:26:54.750 308 12636.75 123.08 54494.88 88888.00 2016-11-03 02:26:54.875 308 12636.77 123.08 54494.90 88888.00 2016-11-03 02:26:55.000 308 12636.77 123.08 54494.88 88888.00 2016-11-03 02:26:55.125 308 12636.77 123.03 54494.85 88888.00 2016-11-03 02:26:55.250 308 12636.73 123.03 54494.88 88888.00 2016-11-03 02:26:55.375 308 12636.75 123.08 54494.88 88888.00 2016-11-03 02:26:55.500 308 12636.77 123.05 54494.90 88888.00 2016-11-03 02:26:55.625 308 12636.83 123.03 54494.90 88888.00 2016-11-03 02:26:55.750 308 12636.85 123.05 54494.88 88888.00 2016-11-03 02:26:55.875 308 12636.77 123.03 54494.85 88888.00 2016-11-03 02:26:56.000 308 12636.77 123.00 54494.82 88888.00 2016-11-03 02:26:56.125 308 12636.83 122.97 54494.82 88888.00 2016-11-03 02:26:56.250 308 12636.83 123.00 54494.85 88888.00 2016-11-03 02:26:56.375 308 12636.77 123.00 54494.82 88888.00 2016-11-03 02:26:56.500 308 12636.77 122.97 54494.82 88888.00 2016-11-03 02:26:56.625 308 12636.75 122.95 54494.82 88888.00 2016-11-03 02:26:56.750 308 12636.73 122.95 54494.82 88888.00 2016-11-03 02:26:56.875 308 12636.80 122.97 54494.85 88888.00 2016-11-03 02:26:57.000 308 12636.80 122.95 54494.82 88888.00 2016-11-03 02:26:57.125 308 12636.73 122.92 54494.80 88888.00 2016-11-03 02:26:57.250 308 12636.75 122.92 54494.82 88888.00 2016-11-03 02:26:57.375 308 12636.83 122.95 54494.85 88888.00 2016-11-03 02:26:57.500 308 12636.85 122.97 54494.82 88888.00 2016-11-03 02:26:57.625 308 12636.77 122.97 54494.85 88888.00 2016-11-03 02:26:57.750 308 12636.75 122.97 54494.82 88888.00 2016-11-03 02:26:57.875 308 12636.73 122.95 54494.80 88888.00 2016-11-03 02:26:58.000 308 12636.70 122.95 54494.80 88888.00 2016-11-03 02:26:58.125 308 12636.65 122.97 54494.82 88888.00 2016-11-03 02:26:58.250 308 12636.65 122.95 54494.80 88888.00 2016-11-03 02:26:58.375 308 12636.62 122.92 54494.80 88888.00 2016-11-03 02:26:58.500 308 12636.67 122.92 54494.82 88888.00 2016-11-03 02:26:58.625 308 12636.73 122.90 54494.82 88888.00 2016-11-03 02:26:58.750 308 12636.73 122.90 54494.80 88888.00 2016-11-03 02:26:58.875 308 12636.73 122.88 54494.80 88888.00 2016-11-03 02:26:59.000 308 12636.73 122.90 54494.80 88888.00 2016-11-03 02:26:59.125 308 12636.70 122.88 54494.80 88888.00 2016-11-03 02:26:59.250 308 12636.67 122.85 54494.78 88888.00 2016-11-03 02:26:59.375 308 12636.73 122.85 54494.78 88888.00 2016-11-03 02:26:59.500 308 12636.75 122.90 54494.78 88888.00 2016-11-03 02:26:59.625 308 12636.75 122.85 54494.78 88888.00 2016-11-03 02:26:59.750 308 12636.75 122.85 54494.80 88888.00 2016-11-03 02:26:59.875 308 12636.75 122.83 54494.80 88888.00 2016-11-03 02:27:00.000 308 12636.75 122.85 54494.80 88888.00 2016-11-03 02:27:00.125 308 12636.73 122.85 54494.78 88888.00 2016-11-03 02:27:00.250 308 12636.73 122.85 54494.78 88888.00 2016-11-03 02:27:00.375 308 12636.73 122.83 54494.78 88888.00 2016-11-03 02:27:00.500 308 12636.70 122.83 54494.78 88888.00 2016-11-03 02:27:00.625 308 12636.65 122.83 54494.78 88888.00 2016-11-03 02:27:00.750 308 12636.65 122.80 54494.75 88888.00 2016-11-03 02:27:00.875 308 12636.67 122.83 54494.75 88888.00 2016-11-03 02:27:01.000 308 12636.75 122.80 54494.75 88888.00 2016-11-03 02:27:01.125 308 12636.67 122.80 54494.78 88888.00 2016-11-03 02:27:01.250 308 12636.62 122.78 54494.78 88888.00 2016-11-03 02:27:01.375 308 12636.67 122.78 54494.75 88888.00 2016-11-03 02:27:01.500 308 12636.70 122.78 54494.75 88888.00 2016-11-03 02:27:01.625 308 12636.70 122.78 54494.75 88888.00 2016-11-03 02:27:01.750 308 12636.67 122.75 54494.75 88888.00 2016-11-03 02:27:01.875 308 12636.65 122.75 54494.72 88888.00 2016-11-03 02:27:02.000 308 12636.73 122.75 54494.72 88888.00 2016-11-03 02:27:02.125 308 12636.75 122.78 54494.72 88888.00 2016-11-03 02:27:02.250 308 12636.77 122.78 54494.75 88888.00 2016-11-03 02:27:02.375 308 12636.73 122.78 54494.72 88888.00 2016-11-03 02:27:02.500 308 12636.65 122.75 54494.72 88888.00 2016-11-03 02:27:02.625 308 12636.62 122.75 54494.72 88888.00 2016-11-03 02:27:02.750 308 12636.73 122.75 54494.75 88888.00 2016-11-03 02:27:02.875 308 12636.70 122.75 54494.70 88888.00 2016-11-03 02:27:03.000 308 12636.65 122.75 54494.68 88888.00 2016-11-03 02:27:03.125 308 12636.60 122.78 54494.70 88888.00 2016-11-03 02:27:03.250 308 12636.58 122.72 54494.70 88888.00 2016-11-03 02:27:03.375 308 12636.62 122.70 54494.68 88888.00 2016-11-03 02:27:03.500 308 12636.67 122.67 54494.68 88888.00 2016-11-03 02:27:03.625 308 12636.70 122.67 54494.70 88888.00 2016-11-03 02:27:03.750 308 12636.70 122.70 54494.70 88888.00 2016-11-03 02:27:03.875 308 12636.73 122.67 54494.70 88888.00 2016-11-03 02:27:04.000 308 12636.77 122.67 54494.65 88888.00 2016-11-03 02:27:04.125 308 12636.77 122.70 54494.65 88888.00 2016-11-03 02:27:04.250 308 12636.75 122.67 54494.72 88888.00 2016-11-03 02:27:04.375 308 12636.77 122.67 54494.72 88888.00 2016-11-03 02:27:04.500 308 12636.77 122.67 54494.72 88888.00 2016-11-03 02:27:04.625 308 12636.77 122.67 54494.70 88888.00 2016-11-03 02:27:04.750 308 12636.83 122.67 54494.70 88888.00 2016-11-03 02:27:04.875 308 12636.85 122.67 54494.72 88888.00 2016-11-03 02:27:05.000 308 12636.77 122.65 54494.68 88888.00 2016-11-03 02:27:05.125 308 12636.70 122.62 54494.68 88888.00 2016-11-03 02:27:05.250 308 12636.67 122.62 54494.70 88888.00 2016-11-03 02:27:05.375 308 12636.73 122.65 54494.68 88888.00 2016-11-03 02:27:05.500 308 12636.70 122.67 54494.68 88888.00 2016-11-03 02:27:05.625 308 12636.75 122.65 54494.68 88888.00 2016-11-03 02:27:05.750 308 12636.77 122.62 54494.62 88888.00 2016-11-03 02:27:05.875 308 12636.75 122.65 54494.65 88888.00 2016-11-03 02:27:06.000 308 12636.75 122.62 54494.65 88888.00 2016-11-03 02:27:06.125 308 12636.80 122.60 54494.65 88888.00 2016-11-03 02:27:06.250 308 12636.77 122.60 54494.65 88888.00 2016-11-03 02:27:06.375 308 12636.80 122.58 54494.65 88888.00 2016-11-03 02:27:06.500 308 12636.80 122.58 54494.65 88888.00 2016-11-03 02:27:06.625 308 12636.80 122.58 54494.65 88888.00 2016-11-03 02:27:06.750 308 12636.80 122.60 54494.62 88888.00 2016-11-03 02:27:06.875 308 12636.80 122.60 54494.65 88888.00 2016-11-03 02:27:07.000 308 12636.80 122.60 54494.62 88888.00 2016-11-03 02:27:07.125 308 12636.85 122.55 54494.62 88888.00 2016-11-03 02:27:07.250 308 12636.85 122.55 54494.62 88888.00 2016-11-03 02:27:07.375 308 12636.80 122.55 54494.62 88888.00 2016-11-03 02:27:07.500 308 12636.77 122.55 54494.60 88888.00 2016-11-03 02:27:07.625 308 12636.80 122.55 54494.62 88888.00 2016-11-03 02:27:07.750 308 12636.85 122.50 54494.62 88888.00 2016-11-03 02:27:07.875 308 12636.85 122.47 54494.60 88888.00 2016-11-03 02:27:08.000 308 12636.80 122.50 54494.60 88888.00 2016-11-03 02:27:08.125 308 12636.80 122.50 54494.60 88888.00 2016-11-03 02:27:08.250 308 12636.77 122.47 54494.62 88888.00 2016-11-03 02:27:08.375 308 12636.80 122.50 54494.62 88888.00 2016-11-03 02:27:08.500 308 12636.80 122.50 54494.62 88888.00 2016-11-03 02:27:08.625 308 12636.83 122.50 54494.57 88888.00 2016-11-03 02:27:08.750 308 12636.88 122.47 54494.55 88888.00 2016-11-03 02:27:08.875 308 12636.85 122.45 54494.57 88888.00 2016-11-03 02:27:09.000 308 12636.83 122.47 54494.55 88888.00 2016-11-03 02:27:09.125 308 12636.80 122.47 54494.57 88888.00 2016-11-03 02:27:09.250 308 12636.75 122.42 54494.57 88888.00 2016-11-03 02:27:09.375 308 12636.75 122.42 54494.55 88888.00 2016-11-03 02:27:09.500 308 12636.80 122.45 54494.57 88888.00 2016-11-03 02:27:09.625 308 12636.80 122.42 54494.53 88888.00 2016-11-03 02:27:09.750 308 12636.80 122.45 54494.53 88888.00 2016-11-03 02:27:09.875 308 12636.80 122.45 54494.55 88888.00 2016-11-03 02:27:10.000 308 12636.83 122.42 54494.55 88888.00 2016-11-03 02:27:10.125 308 12636.83 122.40 54494.55 88888.00 2016-11-03 02:27:10.250 308 12636.83 122.38 54494.57 88888.00 2016-11-03 02:27:10.375 308 12636.83 122.40 54494.53 88888.00 2016-11-03 02:27:10.500 308 12636.83 122.40 54494.53 88888.00 2016-11-03 02:27:10.625 308 12636.77 122.38 54494.55 88888.00 2016-11-03 02:27:10.750 308 12636.77 122.38 54494.53 88888.00 2016-11-03 02:27:10.875 308 12636.77 122.38 54494.53 88888.00 2016-11-03 02:27:11.000 308 12636.80 122.38 54494.50 88888.00 2016-11-03 02:27:11.125 308 12636.80 122.35 54494.53 88888.00 2016-11-03 02:27:11.250 308 12636.80 122.33 54494.55 88888.00 2016-11-03 02:27:11.375 308 12636.85 122.35 54494.55 88888.00 2016-11-03 02:27:11.500 308 12636.90 122.35 54494.53 88888.00 2016-11-03 02:27:11.625 308 12636.85 122.35 54494.53 88888.00 2016-11-03 02:27:11.750 308 12636.80 122.35 54494.53 88888.00 2016-11-03 02:27:11.875 308 12636.83 122.33 54494.53 88888.00 2016-11-03 02:27:12.000 308 12636.77 122.28 54494.53 88888.00 2016-11-03 02:27:12.125 308 12636.77 122.30 54494.53 88888.00 2016-11-03 02:27:12.250 308 12636.85 122.28 54494.55 88888.00 2016-11-03 02:27:12.375 308 12636.83 122.25 54494.53 88888.00 2016-11-03 02:27:12.500 308 12636.77 122.25 54494.55 88888.00 2016-11-03 02:27:12.625 308 12636.77 122.28 54494.53 88888.00 2016-11-03 02:27:12.750 308 12636.80 122.28 54494.55 88888.00 2016-11-03 02:27:12.875 308 12636.83 122.25 54494.55 88888.00 2016-11-03 02:27:13.000 308 12636.88 122.25 54494.55 88888.00 2016-11-03 02:27:13.125 308 12636.90 122.25 54494.55 88888.00 2016-11-03 02:27:13.250 308 12636.85 122.22 54494.55 88888.00 2016-11-03 02:27:13.375 308 12636.83 122.22 54494.53 88888.00 2016-11-03 02:27:13.500 308 12636.80 122.22 54494.53 88888.00 2016-11-03 02:27:13.625 308 12636.77 122.20 54494.53 88888.00 2016-11-03 02:27:13.750 308 12636.85 122.20 54494.53 88888.00 2016-11-03 02:27:13.875 308 12636.85 122.17 54494.53 88888.00 2016-11-03 02:27:14.000 308 12636.83 122.15 54494.50 88888.00 2016-11-03 02:27:14.125 308 12636.80 122.15 54494.50 88888.00 2016-11-03 02:27:14.250 308 12636.80 122.15 54494.53 88888.00 2016-11-03 02:27:14.375 308 12636.80 122.15 54494.50 88888.00 2016-11-03 02:27:14.500 308 12636.80 122.12 54494.50 88888.00 2016-11-03 02:27:14.625 308 12636.83 122.17 54494.47 88888.00 2016-11-03 02:27:14.750 308 12636.85 122.15 54494.45 88888.00 2016-11-03 02:27:14.875 308 12636.88 122.12 54494.45 88888.00 2016-11-03 02:27:15.000 308 12636.85 122.10 54494.45 88888.00 2016-11-03 02:27:15.125 308 12636.88 122.12 54494.45 88888.00 2016-11-03 02:27:15.250 308 12636.88 122.10 54494.47 88888.00 2016-11-03 02:27:15.375 308 12636.83 122.12 54494.45 88888.00 2016-11-03 02:27:15.500 308 12636.88 122.10 54494.45 88888.00 2016-11-03 02:27:15.625 308 12636.85 122.12 54494.45 88888.00 2016-11-03 02:27:15.750 308 12636.88 122.12 54494.45 88888.00 2016-11-03 02:27:15.875 308 12636.95 122.10 54494.45 88888.00 2016-11-03 02:27:16.000 308 12636.90 122.05 54494.43 88888.00 2016-11-03 02:27:16.125 308 12636.95 122.05 54494.45 88888.00 2016-11-03 02:27:16.250 308 12636.98 122.05 54494.45 88888.00 2016-11-03 02:27:16.375 308 12636.98 122.08 54494.45 88888.00 2016-11-03 02:27:16.500 308 12636.92 122.03 54494.45 88888.00 2016-11-03 02:27:16.625 308 12636.92 122.03 54494.45 88888.00 2016-11-03 02:27:16.750 308 12636.98 122.00 54494.43 88888.00 2016-11-03 02:27:16.875 308 12636.92 122.00 54494.45 88888.00 2016-11-03 02:27:17.000 308 12636.92 122.00 54494.45 88888.00 2016-11-03 02:27:17.125 308 12636.92 122.00 54494.43 88888.00 2016-11-03 02:27:17.250 308 12636.88 121.95 54494.43 88888.00 2016-11-03 02:27:17.375 308 12636.88 121.97 54494.43 88888.00 2016-11-03 02:27:17.500 308 12636.90 121.95 54494.40 88888.00 2016-11-03 02:27:17.625 308 12636.98 121.95 54494.40 88888.00 2016-11-03 02:27:17.750 308 12636.98 121.95 54494.43 88888.00 2016-11-03 02:27:17.875 308 12637.00 121.97 54494.45 88888.00 2016-11-03 02:27:18.000 308 12637.02 121.97 54494.43 88888.00 2016-11-03 02:27:18.125 308 12637.00 121.92 54494.43 88888.00 2016-11-03 02:27:18.250 308 12637.02 121.92 54494.43 88888.00 2016-11-03 02:27:18.375 308 12637.08 121.92 54494.43 88888.00 2016-11-03 02:27:18.500 308 12637.05 121.95 54494.40 88888.00 2016-11-03 02:27:18.625 308 12637.00 121.92 54494.40 88888.00 2016-11-03 02:27:18.750 308 12636.98 121.90 54494.38 88888.00 2016-11-03 02:27:18.875 308 12636.98 121.88 54494.40 88888.00 2016-11-03 02:27:19.000 308 12637.05 121.88 54494.38 88888.00 2016-11-03 02:27:19.125 308 12637.05 121.85 54494.38 88888.00 2016-11-03 02:27:19.250 308 12637.02 121.83 54494.40 88888.00 2016-11-03 02:27:19.375 308 12637.05 121.83 54494.38 88888.00 2016-11-03 02:27:19.500 308 12637.10 121.83 54494.35 88888.00 2016-11-03 02:27:19.625 308 12637.10 121.80 54494.35 88888.00 2016-11-03 02:27:19.750 308 12637.10 121.80 54494.38 88888.00 2016-11-03 02:27:19.875 308 12637.08 121.80 54494.38 88888.00 2016-11-03 02:27:20.000 308 12637.05 121.80 54494.38 88888.00 2016-11-03 02:27:20.125 308 12637.08 121.80 54494.40 88888.00 2016-11-03 02:27:20.250 308 12637.10 121.83 54494.38 88888.00 2016-11-03 02:27:20.375 308 12637.08 121.78 54494.32 88888.00 2016-11-03 02:27:20.500 308 12637.10 121.72 54494.32 88888.00 2016-11-03 02:27:20.625 308 12637.10 121.78 54494.35 88888.00 2016-11-03 02:27:20.750 308 12637.12 121.78 54494.38 88888.00 2016-11-03 02:27:20.875 308 12637.15 121.78 54494.38 88888.00 2016-11-03 02:27:21.000 308 12637.12 121.80 54494.38 88888.00 2016-11-03 02:27:21.125 308 12637.15 121.75 54494.38 88888.00 2016-11-03 02:27:21.250 308 12637.12 121.70 54494.35 88888.00 2016-11-03 02:27:21.375 308 12637.15 121.67 54494.35 88888.00 2016-11-03 02:27:21.500 308 12637.15 121.70 54494.32 88888.00 2016-11-03 02:27:21.625 308 12637.12 121.70 54494.32 88888.00 2016-11-03 02:27:21.750 308 12637.20 121.70 54494.35 88888.00 2016-11-03 02:27:21.875 308 12637.20 121.70 54494.35 88888.00 2016-11-03 02:27:22.000 308 12637.17 121.67 54494.35 88888.00 2016-11-03 02:27:22.125 308 12637.08 121.70 54494.38 88888.00 2016-11-03 02:27:22.250 308 12637.10 121.67 54494.35 88888.00 2016-11-03 02:27:22.375 308 12637.12 121.70 54494.35 88888.00 2016-11-03 02:27:22.500 308 12637.17 121.67 54494.35 88888.00 2016-11-03 02:27:22.625 308 12637.17 121.65 54494.32 88888.00 2016-11-03 02:27:22.750 308 12637.12 121.62 54494.35 88888.00 2016-11-03 02:27:22.875 308 12637.17 121.62 54494.35 88888.00 2016-11-03 02:27:23.000 308 12637.20 121.62 54494.35 88888.00 2016-11-03 02:27:23.125 308 12637.23 121.65 54494.32 88888.00 2016-11-03 02:27:23.250 308 12637.17 121.65 54494.35 88888.00 2016-11-03 02:27:23.375 308 12637.23 121.65 54494.32 88888.00 2016-11-03 02:27:23.500 308 12637.27 121.62 54494.32 88888.00 2016-11-03 02:27:23.625 308 12637.27 121.62 54494.35 88888.00 2016-11-03 02:27:23.750 308 12637.20 121.62 54494.35 88888.00 2016-11-03 02:27:23.875 308 12637.17 121.60 54494.30 88888.00 2016-11-03 02:27:24.000 308 12637.25 121.58 54494.28 88888.00 2016-11-03 02:27:24.125 308 12637.23 121.60 54494.30 88888.00 2016-11-03 02:27:24.250 308 12637.23 121.60 54494.35 88888.00 2016-11-03 02:27:24.375 308 12637.25 121.62 54494.30 88888.00 2016-11-03 02:27:24.500 308 12637.23 121.60 54494.28 88888.00 2016-11-03 02:27:24.625 308 12637.25 121.58 54494.28 88888.00 2016-11-03 02:27:24.750 308 12637.25 121.60 54494.30 88888.00 2016-11-03 02:27:24.875 308 12637.25 121.58 54494.32 88888.00 2016-11-03 02:27:25.000 308 12637.23 121.55 54494.30 88888.00 2016-11-03 02:27:25.125 308 12637.23 121.55 54494.28 88888.00 2016-11-03 02:27:25.250 308 12637.20 121.50 54494.30 88888.00 2016-11-03 02:27:25.375 308 12637.33 121.53 54494.30 88888.00 2016-11-03 02:27:25.500 308 12637.42 121.53 54494.30 88888.00 2016-11-03 02:27:25.625 308 12637.42 121.55 54494.28 88888.00 2016-11-03 02:27:25.750 308 12637.38 121.53 54494.25 88888.00 2016-11-03 02:27:25.875 308 12637.40 121.50 54494.25 88888.00 2016-11-03 02:27:26.000 308 12637.45 121.53 54494.25 88888.00 2016-11-03 02:27:26.125 308 12637.40 121.53 54494.25 88888.00 2016-11-03 02:27:26.250 308 12637.33 121.53 54494.28 88888.00 2016-11-03 02:27:26.375 308 12637.40 121.50 54494.28 88888.00 2016-11-03 02:27:26.500 308 12637.38 121.53 54494.25 88888.00 2016-11-03 02:27:26.625 308 12637.35 121.50 54494.25 88888.00 2016-11-03 02:27:26.750 308 12637.33 121.42 54494.22 88888.00 2016-11-03 02:27:26.875 308 12637.30 121.42 54494.22 88888.00 2016-11-03 02:27:27.000 308 12637.30 121.45 54494.22 88888.00 2016-11-03 02:27:27.125 308 12637.33 121.45 54494.25 88888.00 2016-11-03 02:27:27.250 308 12637.33 121.42 54494.25 88888.00 2016-11-03 02:27:27.375 308 12637.33 121.42 54494.22 88888.00 2016-11-03 02:27:27.500 308 12637.40 121.42 54494.25 88888.00 2016-11-03 02:27:27.625 308 12637.42 121.42 54494.22 88888.00 2016-11-03 02:27:27.750 308 12637.42 121.42 54494.22 88888.00 2016-11-03 02:27:27.875 308 12637.40 121.45 54494.20 88888.00 2016-11-03 02:27:28.000 308 12637.38 121.45 54494.18 88888.00 2016-11-03 02:27:28.125 308 12637.38 121.47 54494.20 88888.00 2016-11-03 02:27:28.250 308 12637.35 121.40 54494.20 88888.00 2016-11-03 02:27:28.375 308 12637.33 121.38 54494.18 88888.00 2016-11-03 02:27:28.500 308 12637.35 121.38 54494.18 88888.00 2016-11-03 02:27:28.625 308 12637.48 121.38 54494.18 88888.00 2016-11-03 02:27:28.750 308 12637.50 121.42 54494.18 88888.00 2016-11-03 02:27:28.875 308 12637.45 121.38 54494.15 88888.00 2016-11-03 02:27:29.000 308 12637.48 121.33 54494.12 88888.00 2016-11-03 02:27:29.125 308 12637.58 121.28 54494.12 88888.00 2016-11-03 02:27:29.250 308 12637.55 121.35 54494.12 88888.00 2016-11-03 02:27:29.375 308 12637.52 121.33 54494.15 88888.00 2016-11-03 02:27:29.500 308 12637.58 121.35 54494.15 88888.00 2016-11-03 02:27:29.625 308 12637.60 121.35 54494.12 88888.00 2016-11-03 02:27:29.750 308 12637.58 121.33 54494.10 88888.00 2016-11-03 02:27:29.875 308 12637.62 121.33 54494.10 88888.00 2016-11-03 02:27:30.000 308 12637.65 121.33 54494.10 88888.00 2016-11-03 02:27:30.125 308 12637.60 121.30 54494.10 88888.00 2016-11-03 02:27:30.250 308 12637.60 121.30 54494.10 88888.00 2016-11-03 02:27:30.375 308 12637.65 121.30 54494.10 88888.00 2016-11-03 02:27:30.500 308 12637.67 121.30 54494.07 88888.00 2016-11-03 02:27:30.625 308 12637.65 121.30 54494.12 88888.00 2016-11-03 02:27:30.750 308 12637.60 121.28 54494.07 88888.00 2016-11-03 02:27:30.875 308 12637.60 121.22 54494.07 88888.00 2016-11-03 02:27:31.000 308 12637.67 121.25 54494.07 88888.00 2016-11-03 02:27:31.125 308 12637.73 121.25 54494.10 88888.00 2016-11-03 02:27:31.250 308 12637.65 121.22 54494.07 88888.00 2016-11-03 02:27:31.375 308 12637.70 121.25 54494.10 88888.00 2016-11-03 02:27:31.500 308 12637.73 121.22 54494.07 88888.00 2016-11-03 02:27:31.625 308 12637.70 121.22 54494.07 88888.00 2016-11-03 02:27:31.750 308 12637.67 121.22 54494.07 88888.00 2016-11-03 02:27:31.875 308 12637.73 121.25 54494.07 88888.00 2016-11-03 02:27:32.000 308 12637.75 121.22 54494.07 88888.00 2016-11-03 02:27:32.125 308 12637.75 121.20 54494.07 88888.00 2016-11-03 02:27:32.250 308 12637.77 121.17 54494.07 88888.00 2016-11-03 02:27:32.375 308 12637.83 121.22 54494.05 88888.00 2016-11-03 02:27:32.500 308 12637.80 121.20 54494.07 88888.00 2016-11-03 02:27:32.625 308 12637.80 121.20 54494.03 88888.00 2016-11-03 02:27:32.750 308 12637.85 121.17 54494.03 88888.00 2016-11-03 02:27:32.875 308 12637.88 121.17 54494.03 88888.00 2016-11-03 02:27:33.000 308 12637.88 121.20 54494.00 88888.00 2016-11-03 02:27:33.125 308 12637.85 121.22 54494.03 88888.00 2016-11-03 02:27:33.250 308 12637.80 121.20 54494.05 88888.00 2016-11-03 02:27:33.375 308 12637.88 121.17 54494.03 88888.00 2016-11-03 02:27:33.500 308 12637.88 121.20 54494.03 88888.00 2016-11-03 02:27:33.625 308 12637.85 121.20 54494.03 88888.00 2016-11-03 02:27:33.750 308 12637.90 121.20 54494.05 88888.00 2016-11-03 02:27:33.875 308 12637.92 121.20 54494.00 88888.00 2016-11-03 02:27:34.000 308 12637.90 121.12 54494.00 88888.00 2016-11-03 02:27:34.125 308 12637.90 121.15 54494.03 88888.00 2016-11-03 02:27:34.250 308 12637.90 121.15 54494.03 88888.00 2016-11-03 02:27:34.375 308 12637.92 121.15 54494.00 88888.00 2016-11-03 02:27:34.500 308 12637.83 121.15 54494.03 88888.00 2016-11-03 02:27:34.625 308 12637.83 121.15 54494.03 88888.00 2016-11-03 02:27:34.750 308 12637.85 121.17 54494.00 88888.00 2016-11-03 02:27:34.875 308 12637.88 121.17 54494.03 88888.00 2016-11-03 02:27:35.000 308 12637.95 121.15 54494.03 88888.00 2016-11-03 02:27:35.125 308 12638.02 121.15 54494.03 88888.00 2016-11-03 02:27:35.250 308 12638.02 121.15 54494.03 88888.00 2016-11-03 02:27:35.375 308 12638.00 121.12 54493.97 88888.00 2016-11-03 02:27:35.500 308 12637.95 121.10 54493.97 88888.00 2016-11-03 02:27:35.625 308 12637.92 121.10 54494.00 88888.00 2016-11-03 02:27:35.750 308 12637.90 121.12 54494.03 88888.00 2016-11-03 02:27:35.875 308 12638.00 121.12 54494.00 88888.00 2016-11-03 02:27:36.000 308 12638.00 121.10 54493.97 88888.00 2016-11-03 02:27:36.125 308 12638.00 121.08 54494.00 88888.00 2016-11-03 02:27:36.250 308 12637.98 121.08 54494.00 88888.00 2016-11-03 02:27:36.375 308 12638.05 121.10 54494.03 88888.00 2016-11-03 02:27:36.500 308 12638.08 121.12 54494.03 88888.00 2016-11-03 02:27:36.625 308 12638.08 121.10 54494.00 88888.00 2016-11-03 02:27:36.750 308 12638.00 121.08 54494.00 88888.00 2016-11-03 02:27:36.875 308 12638.02 121.08 54494.00 88888.00 2016-11-03 02:27:37.000 308 12638.02 121.05 54494.00 88888.00 2016-11-03 02:27:37.125 308 12638.00 121.05 54493.95 88888.00 2016-11-03 02:27:37.250 308 12638.05 121.05 54493.97 88888.00 2016-11-03 02:27:37.375 308 12638.02 121.08 54493.95 88888.00 2016-11-03 02:27:37.500 308 12638.02 121.10 54493.95 88888.00 2016-11-03 02:27:37.625 308 12638.05 121.08 54493.97 88888.00 2016-11-03 02:27:37.750 308 12638.08 121.08 54493.97 88888.00 2016-11-03 02:27:37.875 308 12638.08 121.12 54493.95 88888.00 2016-11-03 02:27:38.000 308 12638.05 121.08 54493.93 88888.00 2016-11-03 02:27:38.125 308 12638.00 121.08 54493.93 88888.00 2016-11-03 02:27:38.250 308 12638.05 121.05 54493.95 88888.00 2016-11-03 02:27:38.375 308 12638.10 121.05 54493.95 88888.00 2016-11-03 02:27:38.500 308 12638.12 121.05 54493.95 88888.00 2016-11-03 02:27:38.625 308 12638.10 121.03 54493.93 88888.00 2016-11-03 02:27:38.750 308 12638.12 121.03 54493.93 88888.00 2016-11-03 02:27:38.875 308 12638.10 121.05 54493.93 88888.00 2016-11-03 02:27:39.000 308 12638.10 121.05 54493.90 88888.00 2016-11-03 02:27:39.125 308 12638.08 121.03 54493.93 88888.00 2016-11-03 02:27:39.250 308 12638.15 121.05 54493.93 88888.00 2016-11-03 02:27:39.375 308 12638.15 121.05 54493.95 88888.00 2016-11-03 02:27:39.500 308 12638.15 121.03 54493.95 88888.00 2016-11-03 02:27:39.625 308 12638.20 121.05 54493.93 88888.00 2016-11-03 02:27:39.750 308 12638.27 121.03 54493.90 88888.00 2016-11-03 02:27:39.875 308 12638.27 121.00 54493.93 88888.00 2016-11-03 02:27:40.000 308 12638.20 121.00 54493.90 88888.00 2016-11-03 02:27:40.125 308 12638.20 121.03 54493.93 88888.00 2016-11-03 02:27:40.250 308 12638.25 121.00 54493.93 88888.00 2016-11-03 02:27:40.375 308 12638.27 121.03 54493.93 88888.00 2016-11-03 02:27:40.500 308 12638.27 121.03 54493.90 88888.00 2016-11-03 02:27:40.625 308 12638.25 121.00 54493.90 88888.00 2016-11-03 02:27:40.750 308 12638.27 120.97 54493.90 88888.00 2016-11-03 02:27:40.875 308 12638.25 120.97 54493.90 88888.00 2016-11-03 02:27:41.000 308 12638.20 121.00 54493.88 88888.00 2016-11-03 02:27:41.125 308 12638.20 121.00 54493.85 88888.00 2016-11-03 02:27:41.250 308 12638.20 121.00 54493.88 88888.00 2016-11-03 02:27:41.375 308 12638.25 121.03 54493.85 88888.00 2016-11-03 02:27:41.500 308 12638.27 121.00 54493.85 88888.00 2016-11-03 02:27:41.625 308 12638.23 121.03 54493.88 88888.00 2016-11-03 02:27:41.750 308 12638.20 120.97 54493.85 88888.00 2016-11-03 02:27:41.875 308 12638.23 121.00 54493.88 88888.00 2016-11-03 02:27:42.000 308 12638.25 121.00 54493.88 88888.00 2016-11-03 02:27:42.125 308 12638.23 121.03 54493.88 88888.00 2016-11-03 02:27:42.250 308 12638.17 121.00 54493.88 88888.00 2016-11-03 02:27:42.375 308 12638.10 121.03 54493.85 88888.00 2016-11-03 02:27:42.500 308 12638.17 121.00 54493.82 88888.00 2016-11-03 02:27:42.625 308 12638.27 120.97 54493.85 88888.00 2016-11-03 02:27:42.750 308 12638.30 121.00 54493.88 88888.00 2016-11-03 02:27:42.875 308 12638.33 120.97 54493.90 88888.00 2016-11-03 02:27:43.000 308 12638.35 121.00 54493.90 88888.00 2016-11-03 02:27:43.125 308 12638.33 120.97 54493.88 88888.00 2016-11-03 02:27:43.250 308 12638.25 120.92 54493.85 88888.00 2016-11-03 02:27:43.375 308 12638.23 120.97 54493.88 88888.00 2016-11-03 02:27:43.500 308 12638.23 120.97 54493.85 88888.00 2016-11-03 02:27:43.625 308 12638.25 121.00 54493.88 88888.00 2016-11-03 02:27:43.750 308 12638.30 120.97 54493.85 88888.00 2016-11-03 02:27:43.875 308 12638.33 120.97 54493.82 88888.00 2016-11-03 02:27:44.000 308 12638.38 120.97 54493.85 88888.00 2016-11-03 02:27:44.125 308 12638.35 120.95 54493.88 88888.00 2016-11-03 02:27:44.250 308 12638.33 120.92 54493.90 88888.00 2016-11-03 02:27:44.375 308 12638.27 120.90 54493.82 88888.00 2016-11-03 02:27:44.500 308 12638.27 120.92 54493.85 88888.00 2016-11-03 02:27:44.625 308 12638.33 120.95 54493.85 88888.00 2016-11-03 02:27:44.750 308 12638.35 120.92 54493.85 88888.00 2016-11-03 02:27:44.875 308 12638.35 120.92 54493.85 88888.00 2016-11-03 02:27:45.000 308 12638.35 120.95 54493.85 88888.00 2016-11-03 02:27:45.125 308 12638.35 120.95 54493.85 88888.00 2016-11-03 02:27:45.250 308 12638.30 120.90 54493.85 88888.00 2016-11-03 02:27:45.375 308 12638.33 120.88 54493.85 88888.00 2016-11-03 02:27:45.500 308 12638.38 120.90 54493.85 88888.00 2016-11-03 02:27:45.625 308 12638.33 120.92 54493.88 88888.00 2016-11-03 02:27:45.750 308 12638.27 120.92 54493.85 88888.00 2016-11-03 02:27:45.875 308 12638.23 120.92 54493.80 88888.00 2016-11-03 02:27:46.000 308 12638.25 120.90 54493.82 88888.00 2016-11-03 02:27:46.125 308 12638.33 120.90 54493.82 88888.00 2016-11-03 02:27:46.250 308 12638.30 120.88 54493.82 88888.00 2016-11-03 02:27:46.375 308 12638.27 120.88 54493.82 88888.00 2016-11-03 02:27:46.500 308 12638.30 120.90 54493.82 88888.00 2016-11-03 02:27:46.625 308 12638.35 120.92 54493.82 88888.00 2016-11-03 02:27:46.750 308 12638.38 120.92 54493.85 88888.00 2016-11-03 02:27:46.875 308 12638.35 120.90 54493.85 88888.00 2016-11-03 02:27:47.000 308 12638.27 120.90 54493.85 88888.00 2016-11-03 02:27:47.125 308 12638.25 120.92 54493.85 88888.00 2016-11-03 02:27:47.250 308 12638.27 120.90 54493.85 88888.00 2016-11-03 02:27:47.375 308 12638.35 120.90 54493.82 88888.00 2016-11-03 02:27:47.500 308 12638.35 120.90 54493.82 88888.00 2016-11-03 02:27:47.625 308 12638.30 120.88 54493.82 88888.00 2016-11-03 02:27:47.750 308 12638.25 120.90 54493.80 88888.00 2016-11-03 02:27:47.875 308 12638.17 120.88 54493.82 88888.00 2016-11-03 02:27:48.000 308 12638.10 120.85 54493.82 88888.00 2016-11-03 02:27:48.125 308 12638.10 120.88 54493.82 88888.00 2016-11-03 02:27:48.250 308 12638.08 120.88 54493.82 88888.00 2016-11-03 02:27:48.375 308 12638.15 120.90 54493.82 88888.00 2016-11-03 02:27:48.500 308 12638.23 120.85 54493.82 88888.00 2016-11-03 02:27:48.625 308 12638.27 120.80 54493.82 88888.00 2016-11-03 02:27:48.750 308 12638.30 120.85 54493.82 88888.00 2016-11-03 02:27:48.875 308 12638.33 120.90 54493.85 88888.00 2016-11-03 02:27:49.000 308 12638.33 120.88 54493.85 88888.00 2016-11-03 02:27:49.125 308 12638.33 120.88 54493.85 88888.00 2016-11-03 02:27:49.250 308 12638.30 120.85 54493.82 88888.00 2016-11-03 02:27:49.375 308 12638.27 120.85 54493.82 88888.00 2016-11-03 02:27:49.500 308 12638.30 120.85 54493.82 88888.00 2016-11-03 02:27:49.625 308 12638.25 120.88 54493.80 88888.00 2016-11-03 02:27:49.750 308 12638.27 120.88 54493.80 88888.00 2016-11-03 02:27:49.875 308 12638.30 120.88 54493.80 88888.00 2016-11-03 02:27:50.000 308 12638.25 120.85 54493.80 88888.00 2016-11-03 02:27:50.125 308 12638.25 120.88 54493.82 88888.00 2016-11-03 02:27:50.250 308 12638.23 120.85 54493.82 88888.00 2016-11-03 02:27:50.375 308 12638.25 120.85 54493.80 88888.00 2016-11-03 02:27:50.500 308 12638.23 120.85 54493.85 88888.00 2016-11-03 02:27:50.625 308 12638.15 120.88 54493.82 88888.00 2016-11-03 02:27:50.750 308 12638.15 120.85 54493.80 88888.00 2016-11-03 02:27:50.875 308 12638.23 120.85 54493.80 88888.00 2016-11-03 02:27:51.000 308 12638.20 120.85 54493.82 88888.00 2016-11-03 02:27:51.125 308 12638.12 120.85 54493.80 88888.00 2016-11-03 02:27:51.250 308 12638.10 120.83 54493.80 88888.00 2016-11-03 02:27:51.375 308 12638.12 120.85 54493.80 88888.00 2016-11-03 02:27:51.500 308 12638.12 120.85 54493.80 88888.00 2016-11-03 02:27:51.625 308 12638.15 120.85 54493.80 88888.00 2016-11-03 02:27:51.750 308 12638.12 120.88 54493.85 88888.00 2016-11-03 02:27:51.875 308 12638.12 120.88 54493.82 88888.00 2016-11-03 02:27:52.000 308 12638.17 120.85 54493.80 88888.00 2016-11-03 02:27:52.125 308 12638.20 120.83 54493.78 88888.00 2016-11-03 02:27:52.250 308 12638.20 120.80 54493.78 88888.00 2016-11-03 02:27:52.375 308 12638.25 120.83 54493.80 88888.00 2016-11-03 02:27:52.500 308 12638.25 120.83 54493.80 88888.00 2016-11-03 02:27:52.625 308 12638.23 120.80 54493.80 88888.00 2016-11-03 02:27:52.750 308 12638.15 120.83 54493.80 88888.00 2016-11-03 02:27:52.875 308 12638.15 120.83 54493.80 88888.00 2016-11-03 02:27:53.000 308 12638.20 120.83 54493.85 88888.00 2016-11-03 02:27:53.125 308 12638.25 120.83 54493.82 88888.00 2016-11-03 02:27:53.250 308 12638.20 120.85 54493.82 88888.00 2016-11-03 02:27:53.375 308 12638.23 120.88 54493.82 88888.00 2016-11-03 02:27:53.500 308 12638.20 120.88 54493.82 88888.00 2016-11-03 02:27:53.625 308 12638.20 120.85 54493.80 88888.00 2016-11-03 02:27:53.750 308 12638.12 120.83 54493.80 88888.00 2016-11-03 02:27:53.875 308 12638.12 120.83 54493.80 88888.00 2016-11-03 02:27:54.000 308 12638.23 120.85 54493.80 88888.00 2016-11-03 02:27:54.125 308 12638.20 120.85 54493.80 88888.00 2016-11-03 02:27:54.250 308 12638.15 120.83 54493.80 88888.00 2016-11-03 02:27:54.375 308 12638.23 120.83 54493.82 88888.00 2016-11-03 02:27:54.500 308 12638.27 120.85 54493.82 88888.00 2016-11-03 02:27:54.625 308 12638.33 120.88 54493.85 88888.00 2016-11-03 02:27:54.750 308 12638.33 120.83 54493.80 88888.00 2016-11-03 02:27:54.875 308 12638.30 120.80 54493.78 88888.00 2016-11-03 02:27:55.000 308 12638.25 120.80 54493.78 88888.00 2016-11-03 02:27:55.125 308 12638.25 120.80 54493.75 88888.00 2016-11-03 02:27:55.250 308 12638.25 120.78 54493.75 88888.00 2016-11-03 02:27:55.375 308 12638.30 120.80 54493.75 88888.00 2016-11-03 02:27:55.500 308 12638.27 120.83 54493.75 88888.00 2016-11-03 02:27:55.625 308 12638.23 120.85 54493.75 88888.00 2016-11-03 02:27:55.750 308 12638.25 120.80 54493.75 88888.00 2016-11-03 02:27:55.875 308 12638.27 120.83 54493.75 88888.00 2016-11-03 02:27:56.000 308 12638.23 120.85 54493.72 88888.00 2016-11-03 02:27:56.125 308 12638.17 120.83 54493.72 88888.00 2016-11-03 02:27:56.250 308 12638.23 120.80 54493.72 88888.00 2016-11-03 02:27:56.375 308 12638.25 120.78 54493.72 88888.00 2016-11-03 02:27:56.500 308 12638.23 120.78 54493.72 88888.00 2016-11-03 02:27:56.625 308 12638.27 120.83 54493.72 88888.00 2016-11-03 02:27:56.750 308 12638.30 120.85 54493.72 88888.00 2016-11-03 02:27:56.875 308 12638.30 120.83 54493.75 88888.00 2016-11-03 02:27:57.000 308 12638.33 120.83 54493.70 88888.00 2016-11-03 02:27:57.125 308 12638.33 120.80 54493.72 88888.00 2016-11-03 02:27:57.250 308 12638.30 120.78 54493.75 88888.00 2016-11-03 02:27:57.375 308 12638.33 120.83 54493.72 88888.00 2016-11-03 02:27:57.500 308 12638.35 120.83 54493.75 88888.00 2016-11-03 02:27:57.625 308 12638.35 120.85 54493.75 88888.00 2016-11-03 02:27:57.750 308 12638.38 120.88 54493.72 88888.00 2016-11-03 02:27:57.875 308 12638.38 120.85 54493.70 88888.00 2016-11-03 02:27:58.000 308 12638.35 120.80 54493.68 88888.00 2016-11-03 02:27:58.125 308 12638.38 120.80 54493.72 88888.00 2016-11-03 02:27:58.250 308 12638.38 120.83 54493.72 88888.00 2016-11-03 02:27:58.375 308 12638.38 120.83 54493.72 88888.00 2016-11-03 02:27:58.500 308 12638.33 120.83 54493.72 88888.00 2016-11-03 02:27:58.625 308 12638.25 120.83 54493.68 88888.00 2016-11-03 02:27:58.750 308 12638.25 120.80 54493.65 88888.00 2016-11-03 02:27:58.875 308 12638.25 120.80 54493.70 88888.00 2016-11-03 02:27:59.000 308 12638.27 120.80 54493.70 88888.00 2016-11-03 02:27:59.125 308 12638.33 120.83 54493.72 88888.00 2016-11-03 02:27:59.250 308 12638.33 120.83 54493.72 88888.00 2016-11-03 02:27:59.375 308 12638.30 120.83 54493.70 88888.00 2016-11-03 02:27:59.500 308 12638.33 120.83 54493.70 88888.00 2016-11-03 02:27:59.625 308 12638.30 120.83 54493.70 88888.00 2016-11-03 02:27:59.750 308 12638.33 120.80 54493.68 88888.00 2016-11-03 02:27:59.875 308 12638.35 120.83 54493.68 88888.00 2016-11-03 02:28:00.000 308 12638.30 120.80 54493.68 88888.00 2016-11-03 02:28:00.125 308 12638.27 120.80 54493.72 88888.00 2016-11-03 02:28:00.250 308 12638.25 120.80 54493.72 88888.00 2016-11-03 02:28:00.375 308 12638.25 120.80 54493.72 88888.00 2016-11-03 02:28:00.500 308 12638.27 120.83 54493.70 88888.00 2016-11-03 02:28:00.625 308 12638.30 120.83 54493.70 88888.00 2016-11-03 02:28:00.750 308 12638.33 120.85 54493.70 88888.00 2016-11-03 02:28:00.875 308 12638.30 120.80 54493.68 88888.00 2016-11-03 02:28:01.000 308 12638.27 120.83 54493.68 88888.00 2016-11-03 02:28:01.125 308 12638.27 120.85 54493.70 88888.00 2016-11-03 02:28:01.250 308 12638.27 120.80 54493.70 88888.00 2016-11-03 02:28:01.375 308 12638.25 120.80 54493.68 88888.00 2016-11-03 02:28:01.500 308 12638.17 120.80 54493.68 88888.00 2016-11-03 02:28:01.625 308 12638.27 120.80 54493.68 88888.00 2016-11-03 02:28:01.750 308 12638.30 120.80 54493.68 88888.00 2016-11-03 02:28:01.875 308 12638.33 120.78 54493.65 88888.00 2016-11-03 02:28:02.000 308 12638.35 120.78 54493.62 88888.00 2016-11-03 02:28:02.125 308 12638.33 120.78 54493.65 88888.00 2016-11-03 02:28:02.250 308 12638.27 120.80 54493.65 88888.00 2016-11-03 02:28:02.375 308 12638.33 120.83 54493.68 88888.00 2016-11-03 02:28:02.500 308 12638.33 120.80 54493.65 88888.00 2016-11-03 02:28:02.625 308 12638.35 120.78 54493.62 88888.00 2016-11-03 02:28:02.750 308 12638.38 120.80 54493.62 88888.00 2016-11-03 02:28:02.875 308 12638.38 120.80 54493.65 88888.00 2016-11-03 02:28:03.000 308 12638.40 120.78 54493.62 88888.00 2016-11-03 02:28:03.125 308 12638.42 120.80 54493.62 88888.00 2016-11-03 02:28:03.250 308 12638.33 120.80 54493.65 88888.00 2016-11-03 02:28:03.375 308 12638.25 120.80 54493.65 88888.00 2016-11-03 02:28:03.500 308 12638.27 120.80 54493.65 88888.00 2016-11-03 02:28:03.625 308 12638.30 120.78 54493.65 88888.00 2016-11-03 02:28:03.750 308 12638.27 120.78 54493.65 88888.00 2016-11-03 02:28:03.875 308 12638.30 120.80 54493.65 88888.00 2016-11-03 02:28:04.000 308 12638.30 120.78 54493.65 88888.00 2016-11-03 02:28:04.125 308 12638.27 120.78 54493.68 88888.00 2016-11-03 02:28:04.250 308 12638.25 120.72 54493.68 88888.00 2016-11-03 02:28:04.375 308 12638.27 120.78 54493.68 88888.00 2016-11-03 02:28:04.500 308 12638.27 120.80 54493.70 88888.00 2016-11-03 02:28:04.625 308 12638.30 120.80 54493.68 88888.00 2016-11-03 02:28:04.750 308 12638.38 120.78 54493.65 88888.00 2016-11-03 02:28:04.875 308 12638.27 120.78 54493.65 88888.00 2016-11-03 02:28:05.000 308 12638.25 120.83 54493.65 88888.00 2016-11-03 02:28:05.125 308 12638.33 120.80 54493.68 88888.00 2016-11-03 02:28:05.250 308 12638.30 120.75 54493.65 88888.00 2016-11-03 02:28:05.375 308 12638.27 120.78 54493.65 88888.00 2016-11-03 02:28:05.500 308 12638.30 120.78 54493.62 88888.00 2016-11-03 02:28:05.625 308 12638.30 120.75 54493.62 88888.00 2016-11-03 02:28:05.750 308 12638.27 120.78 54493.62 88888.00 2016-11-03 02:28:05.875 308 12638.30 120.75 54493.62 88888.00 2016-11-03 02:28:06.000 308 12638.30 120.80 54493.62 88888.00 2016-11-03 02:28:06.125 308 12638.33 120.78 54493.60 88888.00 2016-11-03 02:28:06.250 308 12638.30 120.78 54493.60 88888.00 2016-11-03 02:28:06.375 308 12638.38 120.75 54493.60 88888.00 2016-11-03 02:28:06.500 308 12638.40 120.78 54493.62 88888.00 2016-11-03 02:28:06.625 308 12638.35 120.78 54493.60 88888.00 2016-11-03 02:28:06.750 308 12638.35 120.80 54493.57 88888.00 2016-11-03 02:28:06.875 308 12638.30 120.80 54493.60 88888.00 2016-11-03 02:28:07.000 308 12638.25 120.80 54493.60 88888.00 2016-11-03 02:28:07.125 308 12638.25 120.78 54493.60 88888.00 2016-11-03 02:28:07.250 308 12638.30 120.75 54493.62 88888.00 2016-11-03 02:28:07.375 308 12638.38 120.78 54493.60 88888.00 2016-11-03 02:28:07.500 308 12638.40 120.75 54493.60 88888.00 2016-11-03 02:28:07.625 308 12638.40 120.75 54493.62 88888.00 2016-11-03 02:28:07.750 308 12638.40 120.78 54493.60 88888.00 2016-11-03 02:28:07.875 308 12638.40 120.78 54493.62 88888.00 2016-11-03 02:28:08.000 308 12638.40 120.75 54493.65 88888.00 2016-11-03 02:28:08.125 308 12638.40 120.72 54493.62 88888.00 2016-11-03 02:28:08.250 308 12638.45 120.75 54493.60 88888.00 2016-11-03 02:28:08.375 308 12638.38 120.75 54493.60 88888.00 2016-11-03 02:28:08.500 308 12638.33 120.78 54493.57 88888.00 2016-11-03 02:28:08.625 308 12638.33 120.75 54493.60 88888.00 2016-11-03 02:28:08.750 308 12638.38 120.75 54493.60 88888.00 2016-11-03 02:28:08.875 308 12638.38 120.78 54493.60 88888.00 2016-11-03 02:28:09.000 308 12638.35 120.78 54493.60 88888.00 2016-11-03 02:28:09.125 308 12638.35 120.78 54493.60 88888.00 2016-11-03 02:28:09.250 308 12638.30 120.78 54493.62 88888.00 2016-11-03 02:28:09.375 308 12638.30 120.78 54493.62 88888.00 2016-11-03 02:28:09.500 308 12638.33 120.78 54493.62 88888.00 2016-11-03 02:28:09.625 308 12638.38 120.80 54493.62 88888.00 2016-11-03 02:28:09.750 308 12638.33 120.80 54493.62 88888.00 2016-11-03 02:28:09.875 308 12638.35 120.78 54493.60 88888.00 2016-11-03 02:28:10.000 308 12638.35 120.78 54493.60 88888.00 2016-11-03 02:28:10.125 308 12638.35 120.78 54493.60 88888.00 2016-11-03 02:28:10.250 308 12638.38 120.78 54493.60 88888.00 2016-11-03 02:28:10.375 308 12638.45 120.80 54493.60 88888.00 2016-11-03 02:28:10.500 308 12638.45 120.80 54493.60 88888.00 2016-11-03 02:28:10.625 308 12638.40 120.78 54493.57 88888.00 2016-11-03 02:28:10.750 308 12638.30 120.75 54493.60 88888.00 2016-11-03 02:28:10.875 308 12638.25 120.78 54493.62 88888.00 2016-11-03 02:28:11.000 308 12638.25 120.78 54493.62 88888.00 2016-11-03 02:28:11.125 308 12638.27 120.80 54493.62 88888.00 2016-11-03 02:28:11.250 308 12638.33 120.78 54493.60 88888.00 2016-11-03 02:28:11.375 308 12638.30 120.75 54493.62 88888.00 2016-11-03 02:28:11.500 308 12638.33 120.78 54493.60 88888.00 2016-11-03 02:28:11.625 308 12638.33 120.78 54493.57 88888.00 2016-11-03 02:28:11.750 308 12638.35 120.78 54493.57 88888.00 2016-11-03 02:28:11.875 308 12638.38 120.80 54493.60 88888.00 2016-11-03 02:28:12.000 308 12638.38 120.78 54493.57 88888.00 2016-11-03 02:28:12.125 308 12638.38 120.78 54493.57 88888.00 2016-11-03 02:28:12.250 308 12638.42 120.80 54493.60 88888.00 2016-11-03 02:28:12.375 308 12638.38 120.80 54493.57 88888.00 2016-11-03 02:28:12.500 308 12638.30 120.80 54493.57 88888.00 2016-11-03 02:28:12.625 308 12638.30 120.80 54493.55 88888.00 2016-11-03 02:28:12.750 308 12638.30 120.80 54493.57 88888.00 2016-11-03 02:28:12.875 308 12638.35 120.78 54493.60 88888.00 2016-11-03 02:28:13.000 308 12638.33 120.78 54493.57 88888.00 2016-11-03 02:28:13.125 308 12638.30 120.80 54493.57 88888.00 2016-11-03 02:28:13.250 308 12638.30 120.78 54493.57 88888.00 2016-11-03 02:28:13.375 308 12638.35 120.78 54493.57 88888.00 2016-11-03 02:28:13.500 308 12638.35 120.78 54493.57 88888.00 2016-11-03 02:28:13.625 308 12638.35 120.80 54493.57 88888.00 2016-11-03 02:28:13.750 308 12638.33 120.80 54493.55 88888.00 2016-11-03 02:28:13.875 308 12638.30 120.80 54493.57 88888.00 2016-11-03 02:28:14.000 308 12638.33 120.80 54493.57 88888.00 2016-11-03 02:28:14.125 308 12638.33 120.78 54493.55 88888.00 2016-11-03 02:28:14.250 308 12638.30 120.78 54493.55 88888.00 2016-11-03 02:28:14.375 308 12638.30 120.78 54493.53 88888.00 2016-11-03 02:28:14.500 308 12638.25 120.78 54493.55 88888.00 2016-11-03 02:28:14.625 308 12638.27 120.78 54493.57 88888.00 2016-11-03 02:28:14.750 308 12638.30 120.78 54493.57 88888.00 2016-11-03 02:28:14.875 308 12638.33 120.80 54493.57 88888.00 2016-11-03 02:28:15.000 308 12638.35 120.80 54493.55 88888.00 2016-11-03 02:28:15.125 308 12638.33 120.80 54493.55 88888.00 2016-11-03 02:28:15.250 308 12638.33 120.80 54493.60 88888.00 2016-11-03 02:28:15.375 308 12638.38 120.83 54493.57 88888.00 2016-11-03 02:28:15.500 308 12638.35 120.83 54493.55 88888.00 2016-11-03 02:28:15.625 308 12638.27 120.78 54493.55 88888.00 2016-11-03 02:28:15.750 308 12638.25 120.75 54493.55 88888.00 2016-11-03 02:28:15.875 308 12638.27 120.78 54493.57 88888.00 2016-11-03 02:28:16.000 308 12638.33 120.80 54493.55 88888.00 2016-11-03 02:28:16.125 308 12638.33 120.83 54493.57 88888.00 2016-11-03 02:28:16.250 308 12638.27 120.80 54493.55 88888.00 2016-11-03 02:28:16.375 308 12638.30 120.80 54493.55 88888.00 2016-11-03 02:28:16.500 308 12638.35 120.80 54493.55 88888.00 2016-11-03 02:28:16.625 308 12638.35 120.78 54493.55 88888.00 2016-11-03 02:28:16.750 308 12638.35 120.80 54493.53 88888.00 2016-11-03 02:28:16.875 308 12638.38 120.80 54493.55 88888.00 2016-11-03 02:28:17.000 308 12638.38 120.80 54493.53 88888.00 2016-11-03 02:28:17.125 308 12638.33 120.80 54493.53 88888.00 2016-11-03 02:28:17.250 308 12638.30 120.80 54493.55 88888.00 2016-11-03 02:28:17.375 308 12638.30 120.80 54493.57 88888.00 2016-11-03 02:28:17.500 308 12638.30 120.80 54493.57 88888.00 2016-11-03 02:28:17.625 308 12638.27 120.80 54493.57 88888.00 2016-11-03 02:28:17.750 308 12638.27 120.80 54493.55 88888.00 2016-11-03 02:28:17.875 308 12638.27 120.83 54493.55 88888.00 2016-11-03 02:28:18.000 308 12638.25 120.83 54493.55 88888.00 2016-11-03 02:28:18.125 308 12638.30 120.83 54493.57 88888.00 2016-11-03 02:28:18.250 308 12638.27 120.78 54493.57 88888.00 2016-11-03 02:28:18.375 308 12638.25 120.78 54493.55 88888.00 2016-11-03 02:28:18.500 308 12638.25 120.80 54493.55 88888.00 2016-11-03 02:28:18.625 308 12638.23 120.80 54493.55 88888.00 2016-11-03 02:28:18.750 308 12638.27 120.80 54493.55 88888.00 2016-11-03 02:28:18.875 308 12638.27 120.80 54493.55 88888.00 2016-11-03 02:28:19.000 308 12638.25 120.80 54493.55 88888.00 2016-11-03 02:28:19.125 308 12638.23 120.83 54493.57 88888.00 2016-11-03 02:28:19.250 308 12638.20 120.80 54493.55 88888.00 2016-11-03 02:28:19.375 308 12638.25 120.80 54493.55 88888.00 2016-11-03 02:28:19.500 308 12638.33 120.80 54493.57 88888.00 2016-11-03 02:28:19.625 308 12638.40 120.83 54493.55 88888.00 2016-11-03 02:28:19.750 308 12638.38 120.83 54493.55 88888.00 2016-11-03 02:28:19.875 308 12638.33 120.83 54493.53 88888.00 2016-11-03 02:28:20.000 308 12638.27 120.80 54493.53 88888.00 2016-11-03 02:28:20.125 308 12638.23 120.83 54493.55 88888.00 2016-11-03 02:28:20.250 308 12638.17 120.85 54493.55 88888.00 2016-11-03 02:28:20.375 308 12638.17 120.83 54493.55 88888.00 2016-11-03 02:28:20.500 308 12638.23 120.83 54493.55 88888.00 2016-11-03 02:28:20.625 308 12638.23 120.80 54493.53 88888.00 2016-11-03 02:28:20.750 308 12638.20 120.80 54493.53 88888.00 2016-11-03 02:28:20.875 308 12638.20 120.80 54493.50 88888.00 2016-11-03 02:28:21.000 308 12638.25 120.85 54493.50 88888.00 2016-11-03 02:28:21.125 308 12638.27 120.83 54493.50 88888.00 2016-11-03 02:28:21.250 308 12638.25 120.83 54493.55 88888.00 2016-11-03 02:28:21.375 308 12638.23 120.85 54493.55 88888.00 2016-11-03 02:28:21.500 308 12638.17 120.83 54493.55 88888.00 2016-11-03 02:28:21.625 308 12638.10 120.83 54493.53 88888.00 2016-11-03 02:28:21.750 308 12638.10 120.85 54493.55 88888.00 2016-11-03 02:28:21.875 308 12638.02 120.83 54493.55 88888.00 2016-11-03 02:28:22.000 308 12638.00 120.80 54493.53 88888.00 2016-11-03 02:28:22.125 308 12638.08 120.83 54493.47 88888.00 2016-11-03 02:28:22.250 308 12638.05 120.83 54493.50 88888.00 2016-11-03 02:28:22.375 308 12638.08 120.83 54493.53 88888.00 2016-11-03 02:28:22.500 308 12638.08 120.85 54493.53 88888.00 2016-11-03 02:28:22.625 308 12638.10 120.88 54493.53 88888.00 2016-11-03 02:28:22.750 308 12638.15 120.83 54493.53 88888.00 2016-11-03 02:28:22.875 308 12638.15 120.83 54493.53 88888.00 2016-11-03 02:28:23.000 308 12638.12 120.83 54493.50 88888.00 2016-11-03 02:28:23.125 308 12638.12 120.83 54493.53 88888.00 2016-11-03 02:28:23.250 308 12638.15 120.83 54493.53 88888.00 2016-11-03 02:28:23.375 308 12638.17 120.83 54493.55 88888.00 2016-11-03 02:28:23.500 308 12638.15 120.85 54493.55 88888.00 2016-11-03 02:28:23.625 308 12638.15 120.85 54493.55 88888.00 2016-11-03 02:28:23.750 308 12638.20 120.88 54493.55 88888.00 2016-11-03 02:28:23.875 308 12638.25 120.90 54493.53 88888.00 2016-11-03 02:28:24.000 308 12638.27 120.85 54493.53 88888.00 2016-11-03 02:28:24.125 308 12638.23 120.85 54493.50 88888.00 2016-11-03 02:28:24.250 308 12638.17 120.88 54493.53 88888.00 2016-11-03 02:28:24.375 308 12638.17 120.85 54493.53 88888.00 2016-11-03 02:28:24.500 308 12638.20 120.83 54493.53 88888.00 2016-11-03 02:28:24.625 308 12638.20 120.78 54493.53 88888.00 2016-11-03 02:28:24.750 308 12638.17 120.78 54493.53 88888.00 2016-11-03 02:28:24.875 308 12638.17 120.83 54493.53 88888.00 2016-11-03 02:28:25.000 308 12638.15 120.85 54493.53 88888.00 2016-11-03 02:28:25.125 308 12638.15 120.85 54493.53 88888.00 2016-11-03 02:28:25.250 308 12638.17 120.83 54493.53 88888.00 2016-11-03 02:28:25.375 308 12638.20 120.85 54493.53 88888.00 2016-11-03 02:28:25.500 308 12638.17 120.85 54493.50 88888.00 2016-11-03 02:28:25.625 308 12638.17 120.85 54493.50 88888.00 2016-11-03 02:28:25.750 308 12638.15 120.83 54493.50 88888.00 2016-11-03 02:28:25.875 308 12638.17 120.85 54493.50 88888.00 2016-11-03 02:28:26.000 308 12638.17 120.88 54493.53 88888.00 2016-11-03 02:28:26.125 308 12638.20 120.90 54493.53 88888.00 2016-11-03 02:28:26.250 308 12638.10 120.85 54493.53 88888.00 2016-11-03 02:28:26.375 308 12638.05 120.85 54493.50 88888.00 2016-11-03 02:28:26.500 308 12638.00 120.83 54493.53 88888.00 2016-11-03 02:28:26.625 308 12638.08 120.85 54493.53 88888.00 2016-11-03 02:28:26.750 308 12638.10 120.85 54493.50 88888.00 2016-11-03 02:28:26.875 308 12638.10 120.83 54493.53 88888.00 2016-11-03 02:28:27.000 308 12638.17 120.83 54493.50 88888.00 2016-11-03 02:28:27.125 308 12638.15 120.85 54493.50 88888.00 2016-11-03 02:28:27.250 308 12638.15 120.85 54493.50 88888.00 2016-11-03 02:28:27.375 308 12638.20 120.88 54493.50 88888.00 2016-11-03 02:28:27.500 308 12638.23 120.85 54493.53 88888.00 2016-11-03 02:28:27.625 308 12638.17 120.85 54493.50 88888.00 2016-11-03 02:28:27.750 308 12638.23 120.85 54493.50 88888.00 2016-11-03 02:28:27.875 308 12638.23 120.88 54493.50 88888.00 2016-11-03 02:28:28.000 308 12638.23 120.83 54493.47 88888.00 2016-11-03 02:28:28.125 308 12638.15 120.83 54493.50 88888.00 2016-11-03 02:28:28.250 308 12638.10 120.85 54493.50 88888.00 2016-11-03 02:28:28.375 308 12638.17 120.88 54493.47 88888.00 2016-11-03 02:28:28.500 308 12638.20 120.85 54493.50 88888.00 2016-11-03 02:28:28.625 308 12638.12 120.88 54493.50 88888.00 2016-11-03 02:28:28.750 308 12638.05 120.88 54493.50 88888.00 2016-11-03 02:28:28.875 308 12638.15 120.90 54493.45 88888.00 2016-11-03 02:28:29.000 308 12638.15 120.88 54493.43 88888.00 2016-11-03 02:28:29.125 308 12638.12 120.85 54493.45 88888.00 2016-11-03 02:28:29.250 308 12638.08 120.83 54493.43 88888.00 2016-11-03 02:28:29.375 308 12638.05 120.80 54493.43 88888.00 2016-11-03 02:28:29.500 308 12638.12 120.83 54493.45 88888.00 2016-11-03 02:28:29.625 308 12638.15 120.85 54493.47 88888.00 2016-11-03 02:28:29.750 308 12638.15 120.85 54493.45 88888.00 2016-11-03 02:28:29.875 308 12638.10 120.85 54493.40 88888.00 2016-11-03 02:28:30.000 308 12638.10 120.85 54493.40 88888.00 2016-11-03 02:28:30.125 308 12638.12 120.88 54493.43 88888.00 2016-11-03 02:28:30.250 308 12638.15 120.85 54493.45 88888.00 2016-11-03 02:28:30.375 308 12638.12 120.88 54493.43 88888.00 2016-11-03 02:28:30.500 308 12638.12 120.85 54493.43 88888.00 2016-11-03 02:28:30.625 308 12638.15 120.85 54493.43 88888.00 2016-11-03 02:28:30.750 308 12638.15 120.88 54493.43 88888.00 2016-11-03 02:28:30.875 308 12638.10 120.85 54493.43 88888.00 2016-11-03 02:28:31.000 308 12638.08 120.88 54493.43 88888.00 2016-11-03 02:28:31.125 308 12638.10 120.88 54493.45 88888.00 2016-11-03 02:28:31.250 308 12638.12 120.85 54493.45 88888.00 2016-11-03 02:28:31.375 308 12638.10 120.88 54493.45 88888.00 2016-11-03 02:28:31.500 308 12638.08 120.88 54493.45 88888.00 2016-11-03 02:28:31.625 308 12638.12 120.88 54493.45 88888.00 2016-11-03 02:28:31.750 308 12638.15 120.88 54493.40 88888.00 2016-11-03 02:28:31.875 308 12638.15 120.88 54493.43 88888.00 2016-11-03 02:28:32.000 308 12638.12 120.85 54493.43 88888.00 2016-11-03 02:28:32.125 308 12638.08 120.85 54493.40 88888.00 2016-11-03 02:28:32.250 308 12638.12 120.85 54493.43 88888.00 2016-11-03 02:28:32.375 308 12638.12 120.85 54493.43 88888.00 2016-11-03 02:28:32.500 308 12638.05 120.88 54493.43 88888.00 2016-11-03 02:28:32.625 308 12638.00 120.85 54493.45 88888.00 2016-11-03 02:28:32.750 308 12638.00 120.85 54493.43 88888.00 2016-11-03 02:28:32.875 308 12638.05 120.88 54493.43 88888.00 2016-11-03 02:28:33.000 308 12638.10 120.88 54493.40 88888.00 2016-11-03 02:28:33.125 308 12638.10 120.83 54493.43 88888.00 2016-11-03 02:28:33.250 308 12638.10 120.83 54493.45 88888.00 2016-11-03 02:28:33.375 308 12638.20 120.85 54493.45 88888.00 2016-11-03 02:28:33.500 308 12638.20 120.85 54493.40 88888.00 2016-11-03 02:28:33.625 308 12638.17 120.85 54493.43 88888.00 2016-11-03 02:28:33.750 308 12638.10 120.83 54493.43 88888.00 2016-11-03 02:28:33.875 308 12638.10 120.85 54493.43 88888.00 2016-11-03 02:28:34.000 308 12638.05 120.85 54493.43 88888.00 2016-11-03 02:28:34.125 308 12638.00 120.83 54493.43 88888.00 2016-11-03 02:28:34.250 308 12638.05 120.85 54493.45 88888.00 2016-11-03 02:28:34.375 308 12638.08 120.85 54493.43 88888.00 2016-11-03 02:28:34.500 308 12638.05 120.85 54493.45 88888.00 2016-11-03 02:28:34.625 308 12638.10 120.88 54493.45 88888.00 2016-11-03 02:28:34.750 308 12638.10 120.90 54493.45 88888.00 2016-11-03 02:28:34.875 308 12638.08 120.88 54493.43 88888.00 2016-11-03 02:28:35.000 308 12638.08 120.88 54493.40 88888.00 2016-11-03 02:28:35.125 308 12638.08 120.88 54493.43 88888.00 2016-11-03 02:28:35.250 308 12638.02 120.85 54493.40 88888.00 2016-11-03 02:28:35.375 308 12638.02 120.88 54493.40 88888.00 2016-11-03 02:28:35.500 308 12638.00 120.88 54493.43 88888.00 2016-11-03 02:28:35.625 308 12638.02 120.88 54493.43 88888.00 2016-11-03 02:28:35.750 308 12638.05 120.88 54493.43 88888.00 2016-11-03 02:28:35.875 308 12638.08 120.88 54493.43 88888.00 2016-11-03 02:28:36.000 308 12638.05 120.85 54493.43 88888.00 2016-11-03 02:28:36.125 308 12638.08 120.85 54493.43 88888.00 2016-11-03 02:28:36.250 308 12638.08 120.85 54493.40 88888.00 2016-11-03 02:28:36.375 308 12638.12 120.85 54493.40 88888.00 2016-11-03 02:28:36.500 308 12638.05 120.85 54493.40 88888.00 2016-11-03 02:28:36.625 308 12638.02 120.85 54493.43 88888.00 2016-11-03 02:28:36.750 308 12638.05 120.85 54493.40 88888.00 2016-11-03 02:28:36.875 308 12638.05 120.88 54493.43 88888.00 2016-11-03 02:28:37.000 308 12638.10 120.90 54493.40 88888.00 2016-11-03 02:28:37.125 308 12638.10 120.88 54493.40 88888.00 2016-11-03 02:28:37.250 308 12637.98 120.88 54493.40 88888.00 2016-11-03 02:28:37.375 308 12637.98 120.90 54493.40 88888.00 2016-11-03 02:28:37.500 308 12638.05 120.90 54493.43 88888.00 2016-11-03 02:28:37.625 308 12638.12 120.90 54493.43 88888.00 2016-11-03 02:28:37.750 308 12638.08 120.92 54493.40 88888.00 2016-11-03 02:28:37.875 308 12638.05 120.90 54493.40 88888.00 2016-11-03 02:28:38.000 308 12638.02 120.92 54493.38 88888.00 2016-11-03 02:28:38.125 308 12638.00 120.92 54493.38 88888.00 2016-11-03 02:28:38.250 308 12638.00 120.88 54493.38 88888.00 2016-11-03 02:28:38.375 308 12638.05 120.92 54493.38 88888.00 2016-11-03 02:28:38.500 308 12638.05 120.95 54493.40 88888.00 2016-11-03 02:28:38.625 308 12638.02 120.95 54493.38 88888.00 2016-11-03 02:28:38.750 308 12638.02 120.95 54493.35 88888.00 2016-11-03 02:28:38.875 308 12638.08 120.97 54493.38 88888.00 2016-11-03 02:28:39.000 308 12638.10 120.95 54493.38 88888.00 2016-11-03 02:28:39.125 308 12638.08 120.95 54493.40 88888.00 2016-11-03 02:28:39.250 308 12638.00 120.92 54493.40 88888.00 2016-11-03 02:28:39.375 308 12638.02 120.97 54493.40 88888.00 2016-11-03 02:28:39.500 308 12638.02 120.97 54493.40 88888.00 2016-11-03 02:28:39.625 308 12638.05 120.97 54493.43 88888.00 2016-11-03 02:28:39.750 308 12638.08 120.95 54493.40 88888.00 2016-11-03 02:28:39.875 308 12638.10 120.95 54493.38 88888.00 2016-11-03 02:28:40.000 308 12638.10 120.95 54493.38 88888.00 2016-11-03 02:28:40.125 308 12638.10 120.97 54493.40 88888.00 2016-11-03 02:28:40.250 308 12638.10 120.97 54493.43 88888.00 2016-11-03 02:28:40.375 308 12638.15 121.00 54493.40 88888.00 2016-11-03 02:28:40.500 308 12638.15 120.97 54493.40 88888.00 2016-11-03 02:28:40.625 308 12638.15 121.00 54493.38 88888.00 2016-11-03 02:28:40.750 308 12638.10 121.03 54493.38 88888.00 2016-11-03 02:28:40.875 308 12638.05 121.00 54493.38 88888.00 2016-11-03 02:28:41.000 308 12638.00 120.97 54493.35 88888.00 2016-11-03 02:28:41.125 308 12638.10 121.00 54493.32 88888.00 2016-11-03 02:28:41.250 308 12638.15 121.00 54493.35 88888.00 2016-11-03 02:28:41.375 308 12638.12 121.00 54493.32 88888.00 2016-11-03 02:28:41.500 308 12638.08 121.03 54493.38 88888.00 2016-11-03 02:28:41.625 308 12638.05 121.00 54493.35 88888.00 2016-11-03 02:28:41.750 308 12638.08 120.97 54493.35 88888.00 2016-11-03 02:28:41.875 308 12638.15 120.97 54493.35 88888.00 2016-11-03 02:28:42.000 308 12638.23 121.00 54493.35 88888.00 2016-11-03 02:28:42.125 308 12638.23 121.00 54493.38 88888.00 2016-11-03 02:28:42.250 308 12638.12 121.00 54493.35 88888.00 2016-11-03 02:28:42.375 308 12638.08 121.00 54493.35 88888.00 2016-11-03 02:28:42.500 308 12638.05 121.00 54493.35 88888.00 2016-11-03 02:28:42.625 308 12638.08 121.00 54493.35 88888.00 2016-11-03 02:28:42.750 308 12638.12 121.00 54493.35 88888.00 2016-11-03 02:28:42.875 308 12638.05 121.03 54493.32 88888.00 2016-11-03 02:28:43.000 308 12638.10 121.00 54493.35 88888.00 2016-11-03 02:28:43.125 308 12638.12 121.03 54493.35 88888.00 2016-11-03 02:28:43.250 308 12638.10 121.03 54493.35 88888.00 2016-11-03 02:28:43.375 308 12638.10 121.03 54493.35 88888.00 2016-11-03 02:28:43.500 308 12638.12 121.00 54493.35 88888.00 2016-11-03 02:28:43.625 308 12638.12 121.00 54493.32 88888.00 2016-11-03 02:28:43.750 308 12638.08 121.03 54493.30 88888.00 2016-11-03 02:28:43.875 308 12638.15 121.05 54493.32 88888.00 2016-11-03 02:28:44.000 308 12638.20 121.03 54493.38 88888.00 2016-11-03 02:28:44.125 308 12638.17 121.05 54493.35 88888.00 2016-11-03 02:28:44.250 308 12638.17 121.05 54493.32 88888.00 2016-11-03 02:28:44.375 308 12638.20 121.05 54493.30 88888.00 2016-11-03 02:28:44.500 308 12638.20 121.08 54493.32 88888.00 2016-11-03 02:28:44.625 308 12638.17 121.08 54493.30 88888.00 2016-11-03 02:28:44.750 308 12638.15 121.08 54493.32 88888.00 2016-11-03 02:28:44.875 308 12638.12 121.08 54493.30 88888.00 2016-11-03 02:28:45.000 308 12638.05 121.08 54493.30 88888.00 2016-11-03 02:28:45.125 308 12638.10 121.10 54493.30 88888.00 2016-11-03 02:28:45.250 308 12638.15 121.08 54493.32 88888.00 2016-11-03 02:28:45.375 308 12638.12 121.05 54493.30 88888.00 2016-11-03 02:28:45.500 308 12638.10 121.05 54493.28 88888.00 2016-11-03 02:28:45.625 308 12638.08 121.08 54493.28 88888.00 2016-11-03 02:28:45.750 308 12638.08 121.10 54493.28 88888.00 2016-11-03 02:28:45.875 308 12638.05 121.12 54493.28 88888.00 2016-11-03 02:28:46.000 308 12638.10 121.12 54493.28 88888.00 2016-11-03 02:28:46.125 308 12638.12 121.12 54493.30 88888.00 2016-11-03 02:28:46.250 308 12638.10 121.12 54493.30 88888.00 2016-11-03 02:28:46.375 308 12638.15 121.12 54493.30 88888.00 2016-11-03 02:28:46.500 308 12638.20 121.10 54493.30 88888.00 2016-11-03 02:28:46.625 308 12638.17 121.12 54493.30 88888.00 2016-11-03 02:28:46.750 308 12638.15 121.10 54493.30 88888.00 2016-11-03 02:28:46.875 308 12638.20 121.10 54493.35 88888.00 2016-11-03 02:28:47.000 308 12638.23 121.12 54493.30 88888.00 2016-11-03 02:28:47.125 308 12638.23 121.15 54493.30 88888.00 2016-11-03 02:28:47.250 308 12638.15 121.12 54493.28 88888.00 2016-11-03 02:28:47.375 308 12638.12 121.12 54493.30 88888.00 2016-11-03 02:28:47.500 308 12638.17 121.12 54493.25 88888.00 2016-11-03 02:28:47.625 308 12638.23 121.15 54493.28 88888.00 2016-11-03 02:28:47.750 308 12638.20 121.12 54493.25 88888.00 2016-11-03 02:28:47.875 308 12638.20 121.10 54493.25 88888.00 2016-11-03 02:28:48.000 308 12638.17 121.12 54493.28 88888.00 2016-11-03 02:28:48.125 308 12638.12 121.17 54493.28 88888.00 2016-11-03 02:28:48.250 308 12638.10 121.15 54493.30 88888.00 2016-11-03 02:28:48.375 308 12638.10 121.17 54493.30 88888.00 2016-11-03 02:28:48.500 308 12638.08 121.15 54493.28 88888.00 2016-11-03 02:28:48.625 308 12638.17 121.17 54493.30 88888.00 2016-11-03 02:28:48.750 308 12638.20 121.17 54493.30 88888.00 2016-11-03 02:28:48.875 308 12638.17 121.15 54493.28 88888.00 2016-11-03 02:28:49.000 308 12638.12 121.17 54493.25 88888.00 2016-11-03 02:28:49.125 308 12638.15 121.20 54493.25 88888.00 2016-11-03 02:28:49.250 308 12638.17 121.17 54493.25 88888.00 2016-11-03 02:28:49.375 308 12638.23 121.15 54493.25 88888.00 2016-11-03 02:28:49.500 308 12638.23 121.15 54493.28 88888.00 2016-11-03 02:28:49.625 308 12638.20 121.20 54493.28 88888.00 2016-11-03 02:28:49.750 308 12638.20 121.20 54493.30 88888.00 2016-11-03 02:28:49.875 308 12638.25 121.17 54493.28 88888.00 2016-11-03 02:28:50.000 308 12638.27 121.17 54493.25 88888.00 2016-11-03 02:28:50.125 308 12638.30 121.20 54493.22 88888.00 2016-11-03 02:28:50.250 308 12638.23 121.17 54493.28 88888.00 2016-11-03 02:28:50.375 308 12638.23 121.17 54493.25 88888.00 2016-11-03 02:28:50.500 308 12638.20 121.17 54493.25 88888.00 2016-11-03 02:28:50.625 308 12638.20 121.17 54493.22 88888.00 2016-11-03 02:28:50.750 308 12638.17 121.20 54493.20 88888.00 2016-11-03 02:28:50.875 308 12638.25 121.20 54493.20 88888.00 2016-11-03 02:28:51.000 308 12638.30 121.15 54493.15 88888.00 2016-11-03 02:28:51.125 308 12638.35 121.15 54493.18 88888.00 2016-11-03 02:28:51.250 308 12638.35 121.20 54493.20 88888.00 2016-11-03 02:28:51.375 308 12638.30 121.17 54493.22 88888.00 2016-11-03 02:28:51.500 308 12638.23 121.20 54493.22 88888.00 2016-11-03 02:28:51.625 308 12638.23 121.17 54493.22 88888.00 2016-11-03 02:28:51.750 308 12638.17 121.12 54493.20 88888.00 2016-11-03 02:28:51.875 308 12638.23 121.15 54493.22 88888.00 2016-11-03 02:28:52.000 308 12638.30 121.17 54493.22 88888.00 2016-11-03 02:28:52.125 308 12638.35 121.22 54493.22 88888.00 2016-11-03 02:28:52.250 308 12638.30 121.22 54493.20 88888.00 2016-11-03 02:28:52.375 308 12638.30 121.20 54493.18 88888.00 2016-11-03 02:28:52.500 308 12638.25 121.22 54493.20 88888.00 2016-11-03 02:28:52.625 308 12638.20 121.25 54493.20 88888.00 2016-11-03 02:28:52.750 308 12638.25 121.20 54493.20 88888.00 2016-11-03 02:28:52.875 308 12638.25 121.20 54493.20 88888.00 2016-11-03 02:28:53.000 308 12638.25 121.20 54493.20 88888.00 2016-11-03 02:28:53.125 308 12638.23 121.20 54493.20 88888.00 2016-11-03 02:28:53.250 308 12638.20 121.20 54493.25 88888.00 2016-11-03 02:28:53.375 308 12638.20 121.22 54493.25 88888.00 2016-11-03 02:28:53.500 308 12638.12 121.20 54493.22 88888.00 2016-11-03 02:28:53.625 308 12638.17 121.17 54493.20 88888.00 2016-11-03 02:28:53.750 308 12638.23 121.20 54493.22 88888.00 2016-11-03 02:28:53.875 308 12638.27 121.17 54493.22 88888.00 2016-11-03 02:28:54.000 308 12638.23 121.17 54493.22 88888.00 2016-11-03 02:28:54.125 308 12638.23 121.20 54493.22 88888.00 2016-11-03 02:28:54.250 308 12638.20 121.20 54493.22 88888.00 2016-11-03 02:28:54.375 308 12638.17 121.20 54493.20 88888.00 2016-11-03 02:28:54.500 308 12638.25 121.20 54493.25 88888.00 2016-11-03 02:28:54.625 308 12638.27 121.17 54493.22 88888.00 2016-11-03 02:28:54.750 308 12638.23 121.17 54493.22 88888.00 2016-11-03 02:28:54.875 308 12638.17 121.17 54493.22 88888.00 2016-11-03 02:28:55.000 308 12638.15 121.12 54493.22 88888.00 2016-11-03 02:28:55.125 308 12638.23 121.17 54493.22 88888.00 2016-11-03 02:28:55.250 308 12638.20 121.12 54493.22 88888.00 2016-11-03 02:28:55.375 308 12638.20 121.17 54493.22 88888.00 2016-11-03 02:28:55.500 308 12638.17 121.17 54493.22 88888.00 2016-11-03 02:28:55.625 308 12638.25 121.15 54493.20 88888.00 2016-11-03 02:28:55.750 308 12638.23 121.17 54493.18 88888.00 2016-11-03 02:28:55.875 308 12638.15 121.15 54493.18 88888.00 2016-11-03 02:28:56.000 308 12638.12 121.15 54493.18 88888.00 2016-11-03 02:28:56.125 308 12638.10 121.15 54493.18 88888.00 2016-11-03 02:28:56.250 308 12638.15 121.15 54493.20 88888.00 2016-11-03 02:28:56.375 308 12638.12 121.17 54493.18 88888.00 2016-11-03 02:28:56.500 308 12638.10 121.15 54493.18 88888.00 2016-11-03 02:28:56.625 308 12638.05 121.12 54493.15 88888.00 2016-11-03 02:28:56.750 308 12638.12 121.15 54493.18 88888.00 2016-11-03 02:28:56.875 308 12638.15 121.15 54493.18 88888.00 2016-11-03 02:28:57.000 308 12638.08 121.12 54493.18 88888.00 2016-11-03 02:28:57.125 308 12638.08 121.15 54493.18 88888.00 2016-11-03 02:28:57.250 308 12638.05 121.15 54493.15 88888.00 2016-11-03 02:28:57.375 308 12638.10 121.17 54493.15 88888.00 2016-11-03 02:28:57.500 308 12638.08 121.15 54493.12 88888.00 2016-11-03 02:28:57.625 308 12638.08 121.15 54493.12 88888.00 2016-11-03 02:28:57.750 308 12638.08 121.15 54493.12 88888.00 2016-11-03 02:28:57.875 308 12638.10 121.15 54493.12 88888.00 2016-11-03 02:28:58.000 308 12638.08 121.15 54493.12 88888.00 2016-11-03 02:28:58.125 308 12638.00 121.17 54493.15 88888.00 2016-11-03 02:28:58.250 308 12637.98 121.15 54493.15 88888.00 2016-11-03 02:28:58.375 308 12637.98 121.17 54493.15 88888.00 2016-11-03 02:28:58.500 308 12638.00 121.17 54493.15 88888.00 2016-11-03 02:28:58.625 308 12637.98 121.12 54493.15 88888.00 2016-11-03 02:28:58.750 308 12638.00 121.12 54493.15 88888.00 2016-11-03 02:28:58.875 308 12638.02 121.15 54493.18 88888.00 2016-11-03 02:28:59.000 308 12638.00 121.15 54493.18 88888.00 2016-11-03 02:28:59.125 308 12638.02 121.15 54493.18 88888.00 2016-11-03 02:28:59.250 308 12638.05 121.10 54493.18 88888.00 2016-11-03 02:28:59.375 308 12638.00 121.12 54493.15 88888.00 2016-11-03 02:28:59.500 308 12637.98 121.12 54493.15 88888.00 2016-11-03 02:28:59.625 308 12637.95 121.12 54493.20 88888.00 2016-11-03 02:28:59.750 308 12637.98 121.12 54493.18 88888.00 2016-11-03 02:28:59.875 308 12637.98 121.12 54493.18 88888.00 2016-11-03 02:29:00.000 308 12637.95 121.12 54493.15 88888.00 2016-11-03 02:29:00.125 308 12637.98 121.10 54493.18 88888.00 2016-11-03 02:29:00.250 308 12638.02 121.10 54493.20 88888.00 2016-11-03 02:29:00.375 308 12638.05 121.12 54493.20 88888.00 2016-11-03 02:29:00.500 308 12638.05 121.10 54493.18 88888.00 2016-11-03 02:29:00.625 308 12637.95 121.12 54493.18 88888.00 2016-11-03 02:29:00.750 308 12637.98 121.12 54493.18 88888.00 2016-11-03 02:29:00.875 308 12637.98 121.10 54493.18 88888.00 2016-11-03 02:29:01.000 308 12637.98 121.10 54493.18 88888.00 2016-11-03 02:29:01.125 308 12637.95 121.10 54493.20 88888.00 2016-11-03 02:29:01.250 308 12637.95 121.08 54493.22 88888.00 2016-11-03 02:29:01.375 308 12637.98 121.10 54493.20 88888.00 2016-11-03 02:29:01.500 308 12637.95 121.10 54493.18 88888.00 2016-11-03 02:29:01.625 308 12637.92 121.08 54493.18 88888.00 2016-11-03 02:29:01.750 308 12637.88 121.03 54493.20 88888.00 2016-11-03 02:29:01.875 308 12637.90 121.05 54493.20 88888.00 2016-11-03 02:29:02.000 308 12637.90 121.08 54493.18 88888.00 2016-11-03 02:29:02.125 308 12637.88 121.08 54493.18 88888.00 2016-11-03 02:29:02.250 308 12637.85 121.08 54493.20 88888.00 2016-11-03 02:29:02.375 308 12637.83 121.08 54493.18 88888.00 2016-11-03 02:29:02.500 308 12637.85 121.05 54493.18 88888.00 2016-11-03 02:29:02.625 308 12637.95 121.03 54493.18 88888.00 2016-11-03 02:29:02.750 308 12637.85 121.05 54493.18 88888.00 2016-11-03 02:29:02.875 308 12637.77 121.03 54493.15 88888.00 2016-11-03 02:29:03.000 308 12637.80 121.05 54493.15 88888.00 2016-11-03 02:29:03.125 308 12637.80 121.08 54493.18 88888.00 2016-11-03 02:29:03.250 308 12637.85 121.05 54493.18 88888.00 2016-11-03 02:29:03.375 308 12637.85 121.03 54493.18 88888.00 2016-11-03 02:29:03.500 308 12637.83 121.03 54493.18 88888.00 2016-11-03 02:29:03.625 308 12637.80 121.00 54493.18 88888.00 2016-11-03 02:29:03.750 308 12637.77 121.03 54493.18 88888.00 2016-11-03 02:29:03.875 308 12637.80 121.05 54493.18 88888.00 2016-11-03 02:29:04.000 308 12637.83 121.05 54493.15 88888.00 2016-11-03 02:29:04.125 308 12637.83 121.05 54493.15 88888.00 2016-11-03 02:29:04.250 308 12637.77 121.03 54493.18 88888.00 2016-11-03 02:29:04.375 308 12637.77 121.03 54493.15 88888.00 2016-11-03 02:29:04.500 308 12637.80 121.03 54493.15 88888.00 2016-11-03 02:29:04.625 308 12637.80 120.97 54493.15 88888.00 2016-11-03 02:29:04.750 308 12637.75 121.00 54493.15 88888.00 2016-11-03 02:29:04.875 308 12637.75 121.00 54493.18 88888.00 2016-11-03 02:29:05.000 308 12637.73 121.00 54493.15 88888.00 2016-11-03 02:29:05.125 308 12637.67 121.00 54493.15 88888.00 2016-11-03 02:29:05.250 308 12637.67 121.00 54493.15 88888.00 2016-11-03 02:29:05.375 308 12637.70 121.00 54493.15 88888.00 2016-11-03 02:29:05.500 308 12637.70 121.00 54493.15 88888.00 2016-11-03 02:29:05.625 308 12637.73 120.97 54493.15 88888.00 2016-11-03 02:29:05.750 308 12637.67 120.97 54493.12 88888.00 2016-11-03 02:29:05.875 308 12637.67 120.95 54493.12 88888.00 2016-11-03 02:29:06.000 308 12637.67 120.95 54493.12 88888.00 2016-11-03 02:29:06.125 308 12637.67 120.95 54493.15 88888.00 2016-11-03 02:29:06.250 308 12637.67 120.92 54493.15 88888.00 2016-11-03 02:29:06.375 308 12637.73 120.92 54493.15 88888.00 2016-11-03 02:29:06.500 308 12637.70 120.95 54493.18 88888.00 2016-11-03 02:29:06.625 308 12637.65 120.95 54493.15 88888.00 2016-11-03 02:29:06.750 308 12637.65 120.90 54493.15 88888.00 2016-11-03 02:29:06.875 308 12637.65 120.90 54493.18 88888.00 2016-11-03 02:29:07.000 308 12637.67 120.90 54493.15 88888.00 2016-11-03 02:29:07.125 308 12637.67 120.90 54493.15 88888.00 2016-11-03 02:29:07.250 308 12637.67 120.90 54493.18 88888.00 2016-11-03 02:29:07.375 308 12637.75 120.92 54493.15 88888.00 2016-11-03 02:29:07.500 308 12637.75 120.88 54493.15 88888.00 2016-11-03 02:29:07.625 308 12637.70 120.88 54493.15 88888.00 2016-11-03 02:29:07.750 308 12637.67 120.90 54493.15 88888.00 2016-11-03 02:29:07.875 308 12637.75 120.90 54493.18 88888.00 2016-11-03 02:29:08.000 308 12637.77 120.88 54493.18 88888.00 2016-11-03 02:29:08.125 308 12637.70 120.90 54493.12 88888.00 2016-11-03 02:29:08.250 308 12637.62 120.85 54493.15 88888.00 2016-11-03 02:29:08.375 308 12637.65 120.90 54493.15 88888.00 2016-11-03 02:29:08.500 308 12637.70 120.88 54493.18 88888.00 2016-11-03 02:29:08.625 308 12637.70 120.85 54493.15 88888.00 2016-11-03 02:29:08.750 308 12637.67 120.85 54493.18 88888.00 2016-11-03 02:29:08.875 308 12637.58 120.85 54493.15 88888.00 2016-11-03 02:29:09.000 308 12637.55 120.85 54493.15 88888.00 2016-11-03 02:29:09.125 308 12637.52 120.85 54493.15 88888.00 2016-11-03 02:29:09.250 308 12637.52 120.88 54493.15 88888.00 2016-11-03 02:29:09.375 308 12637.52 120.83 54493.15 88888.00 2016-11-03 02:29:09.500 308 12637.58 120.85 54493.18 88888.00 2016-11-03 02:29:09.625 308 12637.58 120.83 54493.18 88888.00 2016-11-03 02:29:09.750 308 12637.52 120.88 54493.18 88888.00 2016-11-03 02:29:09.875 308 12637.50 120.85 54493.15 88888.00 2016-11-03 02:29:10.000 308 12637.45 120.85 54493.15 88888.00 2016-11-03 02:29:10.125 308 12637.48 120.85 54493.12 88888.00 2016-11-03 02:29:10.250 308 12637.50 120.85 54493.15 88888.00 2016-11-03 02:29:10.375 308 12637.48 120.85 54493.15 88888.00 2016-11-03 02:29:10.500 308 12637.50 120.88 54493.15 88888.00 2016-11-03 02:29:10.625 308 12637.50 120.83 54493.15 88888.00 2016-11-03 02:29:10.750 308 12637.48 120.83 54493.15 88888.00 2016-11-03 02:29:10.875 308 12637.48 120.85 54493.15 88888.00 2016-11-03 02:29:11.000 308 12637.45 120.85 54493.15 88888.00 2016-11-03 02:29:11.125 308 12637.48 120.83 54493.15 88888.00 2016-11-03 02:29:11.250 308 12637.40 120.80 54493.15 88888.00 2016-11-03 02:29:11.375 308 12637.38 120.83 54493.12 88888.00 2016-11-03 02:29:11.500 308 12637.40 120.85 54493.15 88888.00 2016-11-03 02:29:11.625 308 12637.40 120.83 54493.15 88888.00 2016-11-03 02:29:11.750 308 12637.38 120.80 54493.12 88888.00 2016-11-03 02:29:11.875 308 12637.35 120.78 54493.12 88888.00 2016-11-03 02:29:12.000 308 12637.40 120.78 54493.15 88888.00 2016-11-03 02:29:12.125 308 12637.45 120.78 54493.12 88888.00 2016-11-03 02:29:12.250 308 12637.45 120.78 54493.12 88888.00 2016-11-03 02:29:12.375 308 12637.50 120.78 54493.12 88888.00 2016-11-03 02:29:12.500 308 12637.42 120.78 54493.12 88888.00 2016-11-03 02:29:12.625 308 12637.45 120.78 54493.15 88888.00 2016-11-03 02:29:12.750 308 12637.42 120.78 54493.18 88888.00 2016-11-03 02:29:12.875 308 12637.40 120.78 54493.15 88888.00 2016-11-03 02:29:13.000 308 12637.42 120.75 54493.15 88888.00 2016-11-03 02:29:13.125 308 12637.42 120.75 54493.15 88888.00 2016-11-03 02:29:13.250 308 12637.42 120.78 54493.18 88888.00 2016-11-03 02:29:13.375 308 12637.48 120.78 54493.18 88888.00 2016-11-03 02:29:13.500 308 12637.40 120.75 54493.15 88888.00 2016-11-03 02:29:13.625 308 12637.40 120.75 54493.12 88888.00 2016-11-03 02:29:13.750 308 12637.40 120.75 54493.15 88888.00 2016-11-03 02:29:13.875 308 12637.40 120.72 54493.15 88888.00 2016-11-03 02:29:14.000 308 12637.40 120.72 54493.12 88888.00 2016-11-03 02:29:14.125 308 12637.45 120.70 54493.12 88888.00 2016-11-03 02:29:14.250 308 12637.40 120.72 54493.18 88888.00 2016-11-03 02:29:14.375 308 12637.40 120.75 54493.18 88888.00 2016-11-03 02:29:14.500 308 12637.40 120.72 54493.15 88888.00 2016-11-03 02:29:14.625 308 12637.38 120.72 54493.15 88888.00 2016-11-03 02:29:14.750 308 12637.35 120.70 54493.12 88888.00 2016-11-03 02:29:14.875 308 12637.33 120.72 54493.12 88888.00 2016-11-03 02:29:15.000 308 12637.27 120.70 54493.15 88888.00 2016-11-03 02:29:15.125 308 12637.25 120.70 54493.15 88888.00 2016-11-03 02:29:15.250 308 12637.27 120.72 54493.15 88888.00 2016-11-03 02:29:15.375 308 12637.33 120.70 54493.15 88888.00 2016-11-03 02:29:15.500 308 12637.30 120.67 54493.18 88888.00 2016-11-03 02:29:15.625 308 12637.25 120.67 54493.15 88888.00 2016-11-03 02:29:15.750 308 12637.23 120.72 54493.15 88888.00 2016-11-03 02:29:15.875 308 12637.25 120.72 54493.18 88888.00 2016-11-03 02:29:16.000 308 12637.30 120.67 54493.15 88888.00 2016-11-03 02:29:16.125 308 12637.33 120.67 54493.12 88888.00 2016-11-03 02:29:16.250 308 12637.25 120.67 54493.15 88888.00 2016-11-03 02:29:16.375 308 12637.27 120.70 54493.12 88888.00 2016-11-03 02:29:16.500 308 12637.25 120.67 54493.15 88888.00 2016-11-03 02:29:16.625 308 12637.25 120.67 54493.12 88888.00 2016-11-03 02:29:16.750 308 12637.23 120.60 54493.12 88888.00 2016-11-03 02:29:16.875 308 12637.23 120.62 54493.12 88888.00 2016-11-03 02:29:17.000 308 12637.30 120.62 54493.15 88888.00 2016-11-03 02:29:17.125 308 12637.33 120.62 54493.20 88888.00 2016-11-03 02:29:17.250 308 12637.33 120.60 54493.20 88888.00 2016-11-03 02:29:17.375 308 12637.35 120.65 54493.15 88888.00 2016-11-03 02:29:17.500 308 12637.33 120.65 54493.10 88888.00 2016-11-03 02:29:17.625 308 12637.30 120.60 54493.12 88888.00 2016-11-03 02:29:17.750 308 12637.33 120.58 54493.15 88888.00 2016-11-03 02:29:17.875 308 12637.35 120.60 54493.15 88888.00 2016-11-03 02:29:18.000 308 12637.35 120.60 54493.15 88888.00 2016-11-03 02:29:18.125 308 12637.35 120.60 54493.15 88888.00 2016-11-03 02:29:18.250 308 12637.30 120.58 54493.15 88888.00 2016-11-03 02:29:18.375 308 12637.33 120.58 54493.18 88888.00 2016-11-03 02:29:18.500 308 12637.33 120.60 54493.15 88888.00 2016-11-03 02:29:18.625 308 12637.35 120.62 54493.15 88888.00 2016-11-03 02:29:18.750 308 12637.35 120.58 54493.15 88888.00 2016-11-03 02:29:18.875 308 12637.30 120.58 54493.15 88888.00 2016-11-03 02:29:19.000 308 12637.30 120.58 54493.12 88888.00 2016-11-03 02:29:19.125 308 12637.35 120.62 54493.12 88888.00 2016-11-03 02:29:19.250 308 12637.38 120.60 54493.18 88888.00 2016-11-03 02:29:19.375 308 12637.35 120.58 54493.12 88888.00 2016-11-03 02:29:19.500 308 12637.30 120.58 54493.12 88888.00 2016-11-03 02:29:19.625 308 12637.27 120.55 54493.12 88888.00 2016-11-03 02:29:19.750 308 12637.27 120.53 54493.12 88888.00 2016-11-03 02:29:19.875 308 12637.35 120.55 54493.15 88888.00 2016-11-03 02:29:20.000 308 12637.40 120.53 54493.12 88888.00 2016-11-03 02:29:20.125 308 12637.38 120.55 54493.15 88888.00 2016-11-03 02:29:20.250 308 12637.33 120.53 54493.18 88888.00 2016-11-03 02:29:20.375 308 12637.33 120.53 54493.18 88888.00 2016-11-03 02:29:20.500 308 12637.35 120.53 54493.15 88888.00 2016-11-03 02:29:20.625 308 12637.35 120.50 54493.12 88888.00 2016-11-03 02:29:20.750 308 12637.35 120.47 54493.12 88888.00 2016-11-03 02:29:20.875 308 12637.33 120.50 54493.10 88888.00 2016-11-03 02:29:21.000 308 12637.35 120.50 54493.10 88888.00 2016-11-03 02:29:21.125 308 12637.45 120.53 54493.12 88888.00 2016-11-03 02:29:21.250 308 12637.42 120.53 54493.10 88888.00 2016-11-03 02:29:21.375 308 12637.35 120.53 54493.12 88888.00 2016-11-03 02:29:21.500 308 12637.30 120.55 54493.15 88888.00 2016-11-03 02:29:21.625 308 12637.30 120.55 54493.15 88888.00 2016-11-03 02:29:21.750 308 12637.27 120.47 54493.15 88888.00 2016-11-03 02:29:21.875 308 12637.27 120.47 54493.12 88888.00 2016-11-03 02:29:22.000 308 12637.35 120.50 54493.12 88888.00 2016-11-03 02:29:22.125 308 12637.35 120.50 54493.15 88888.00 2016-11-03 02:29:22.250 308 12637.27 120.45 54493.18 88888.00 2016-11-03 02:29:22.375 308 12637.23 120.45 54493.12 88888.00 2016-11-03 02:29:22.500 308 12637.27 120.40 54493.12 88888.00 2016-11-03 02:29:22.625 308 12637.35 120.45 54493.15 88888.00 2016-11-03 02:29:22.750 308 12637.33 120.47 54493.18 88888.00 2016-11-03 02:29:22.875 308 12637.30 120.47 54493.15 88888.00 2016-11-03 02:29:23.000 308 12637.30 120.45 54493.15 88888.00 2016-11-03 02:29:23.125 308 12637.27 120.45 54493.15 88888.00 2016-11-03 02:29:23.250 308 12637.23 120.45 54493.18 88888.00 2016-11-03 02:29:23.375 308 12637.23 120.42 54493.15 88888.00 2016-11-03 02:29:23.500 308 12637.27 120.42 54493.15 88888.00 2016-11-03 02:29:23.625 308 12637.25 120.42 54493.12 88888.00 2016-11-03 02:29:23.750 308 12637.27 120.42 54493.10 88888.00 2016-11-03 02:29:23.875 308 12637.35 120.42 54493.12 88888.00 2016-11-03 02:29:24.000 308 12637.40 120.40 54493.10 88888.00 2016-11-03 02:29:24.125 308 12637.38 120.40 54493.12 88888.00 2016-11-03 02:29:24.250 308 12637.30 120.40 54493.10 88888.00 2016-11-03 02:29:24.375 308 12637.30 120.38 54493.07 88888.00 2016-11-03 02:29:24.500 308 12637.38 120.38 54493.07 88888.00 2016-11-03 02:29:24.625 308 12637.42 120.40 54493.07 88888.00 2016-11-03 02:29:24.750 308 12637.42 120.40 54493.10 88888.00 2016-11-03 02:29:24.875 308 12637.35 120.38 54493.12 88888.00 2016-11-03 02:29:25.000 308 12637.33 120.38 54493.10 88888.00 2016-11-03 02:29:25.125 308 12637.35 120.35 54493.12 88888.00 2016-11-03 02:29:25.250 308 12637.38 120.33 54493.12 88888.00 2016-11-03 02:29:25.375 308 12637.40 120.38 54493.15 88888.00 2016-11-03 02:29:25.500 308 12637.40 120.38 54493.12 88888.00 2016-11-03 02:29:25.625 308 12637.40 120.38 54493.10 88888.00 2016-11-03 02:29:25.750 308 12637.30 120.33 54493.10 88888.00 2016-11-03 02:29:25.875 308 12637.25 120.33 54493.10 88888.00 2016-11-03 02:29:26.000 308 12637.25 120.30 54493.07 88888.00 2016-11-03 02:29:26.125 308 12637.27 120.30 54493.07 88888.00 2016-11-03 02:29:26.250 308 12637.30 120.28 54493.07 88888.00 2016-11-03 02:29:26.375 308 12637.33 120.30 54493.10 88888.00 2016-11-03 02:29:26.500 308 12637.27 120.28 54493.10 88888.00 2016-11-03 02:29:26.625 308 12637.25 120.25 54493.12 88888.00 2016-11-03 02:29:26.750 308 12637.25 120.28 54493.12 88888.00 2016-11-03 02:29:26.875 308 12637.27 120.28 54493.12 88888.00 2016-11-03 02:29:27.000 308 12637.27 120.30 54493.12 88888.00 2016-11-03 02:29:27.125 308 12637.33 120.30 54493.15 88888.00 2016-11-03 02:29:27.250 308 12637.27 120.28 54493.15 88888.00 2016-11-03 02:29:27.375 308 12637.25 120.30 54493.15 88888.00 2016-11-03 02:29:27.500 308 12637.27 120.33 54493.15 88888.00 2016-11-03 02:29:27.625 308 12637.20 120.30 54493.15 88888.00 2016-11-03 02:29:27.750 308 12637.17 120.30 54493.18 88888.00 2016-11-03 02:29:27.875 308 12637.23 120.30 54493.18 88888.00 2016-11-03 02:29:28.000 308 12637.27 120.28 54493.15 88888.00 2016-11-03 02:29:28.125 308 12637.27 120.30 54493.18 88888.00 2016-11-03 02:29:28.250 308 12637.25 120.28 54493.15 88888.00 2016-11-03 02:29:28.375 308 12637.23 120.28 54493.15 88888.00 2016-11-03 02:29:28.500 308 12637.23 120.25 54493.15 88888.00 2016-11-03 02:29:28.625 308 12637.20 120.25 54493.15 88888.00 2016-11-03 02:29:28.750 308 12637.15 120.28 54493.18 88888.00 2016-11-03 02:29:28.875 308 12637.12 120.22 54493.18 88888.00 2016-11-03 02:29:29.000 308 12637.10 120.20 54493.15 88888.00 2016-11-03 02:29:29.125 308 12637.08 120.22 54493.15 88888.00 2016-11-03 02:29:29.250 308 12637.02 120.22 54493.18 88888.00 2016-11-03 02:29:29.375 308 12637.02 120.20 54493.15 88888.00 2016-11-03 02:29:29.500 308 12637.05 120.22 54493.15 88888.00 2016-11-03 02:29:29.625 308 12637.10 120.22 54493.15 88888.00 2016-11-03 02:29:29.750 308 12637.10 120.22 54493.18 88888.00 2016-11-03 02:29:29.875 308 12637.10 120.22 54493.18 88888.00 2016-11-03 02:29:30.000 308 12637.12 120.20 54493.15 88888.00 2016-11-03 02:29:30.125 308 12637.15 120.20 54493.15 88888.00 2016-11-03 02:29:30.250 308 12637.12 120.17 54493.18 88888.00 2016-11-03 02:29:30.375 308 12637.10 120.17 54493.18 88888.00 2016-11-03 02:29:30.500 308 12637.08 120.17 54493.15 88888.00 2016-11-03 02:29:30.625 308 12637.10 120.20 54493.15 88888.00 2016-11-03 02:29:30.750 308 12637.10 120.20 54493.15 88888.00 2016-11-03 02:29:30.875 308 12637.08 120.20 54493.15 88888.00 2016-11-03 02:29:31.000 308 12637.08 120.17 54493.15 88888.00 2016-11-03 02:29:31.125 308 12637.12 120.15 54493.20 88888.00 2016-11-03 02:29:31.250 308 12637.02 120.12 54493.18 88888.00 2016-11-03 02:29:31.375 308 12637.00 120.12 54493.18 88888.00 2016-11-03 02:29:31.500 308 12637.05 120.12 54493.18 88888.00 2016-11-03 02:29:31.625 308 12637.10 120.17 54493.18 88888.00 2016-11-03 02:29:31.750 308 12637.05 120.15 54493.20 88888.00 2016-11-03 02:29:31.875 308 12636.98 120.10 54493.20 88888.00 2016-11-03 02:29:32.000 308 12637.02 120.12 54493.18 88888.00 2016-11-03 02:29:32.125 308 12637.02 120.15 54493.20 88888.00 2016-11-03 02:29:32.250 308 12636.98 120.12 54493.20 88888.00 2016-11-03 02:29:32.375 308 12636.92 120.10 54493.20 88888.00 2016-11-03 02:29:32.500 308 12636.92 120.10 54493.20 88888.00 2016-11-03 02:29:32.625 308 12636.98 120.12 54493.20 88888.00 2016-11-03 02:29:32.750 308 12637.02 120.12 54493.20 88888.00 2016-11-03 02:29:32.875 308 12637.05 120.10 54493.18 88888.00 2016-11-03 02:29:33.000 308 12636.98 120.12 54493.18 88888.00 2016-11-03 02:29:33.125 308 12636.98 120.15 54493.18 88888.00 2016-11-03 02:29:33.250 308 12636.98 120.15 54493.20 88888.00 2016-11-03 02:29:33.375 308 12636.95 120.15 54493.20 88888.00 2016-11-03 02:29:33.500 308 12636.90 120.10 54493.18 88888.00 2016-11-03 02:29:33.625 308 12636.95 120.08 54493.18 88888.00 2016-11-03 02:29:33.750 308 12637.00 120.10 54493.20 88888.00 2016-11-03 02:29:33.875 308 12637.02 120.12 54493.20 88888.00 2016-11-03 02:29:34.000 308 12637.00 120.10 54493.20 88888.00 2016-11-03 02:29:34.125 308 12636.92 120.10 54493.20 88888.00 2016-11-03 02:29:34.250 308 12636.95 120.12 54493.22 88888.00 2016-11-03 02:29:34.375 308 12637.02 120.10 54493.22 88888.00 2016-11-03 02:29:34.500 308 12636.98 120.10 54493.22 88888.00 2016-11-03 02:29:34.625 308 12636.95 120.10 54493.28 88888.00 2016-11-03 02:29:34.750 308 12636.92 120.08 54493.28 88888.00 2016-11-03 02:29:34.875 308 12636.90 120.08 54493.25 88888.00 2016-11-03 02:29:35.000 308 12636.92 120.08 54493.25 88888.00 2016-11-03 02:29:35.125 308 12636.95 120.10 54493.25 88888.00 2016-11-03 02:29:35.250 308 12636.92 120.08 54493.25 88888.00 2016-11-03 02:29:35.375 308 12636.98 120.08 54493.25 88888.00 2016-11-03 02:29:35.500 308 12636.98 120.08 54493.28 88888.00 2016-11-03 02:29:35.625 308 12636.90 120.08 54493.28 88888.00 2016-11-03 02:29:35.750 308 12636.90 120.12 54493.28 88888.00 2016-11-03 02:29:35.875 308 12636.90 120.10 54493.28 88888.00 2016-11-03 02:29:36.000 308 12636.88 120.05 54493.25 88888.00 2016-11-03 02:29:36.125 308 12636.88 120.05 54493.30 88888.00 2016-11-03 02:29:36.250 308 12636.85 120.03 54493.32 88888.00 2016-11-03 02:29:36.375 308 12636.88 120.03 54493.28 88888.00 2016-11-03 02:29:36.500 308 12636.88 120.03 54493.28 88888.00 2016-11-03 02:29:36.625 308 12636.85 120.03 54493.28 88888.00 2016-11-03 02:29:36.750 308 12636.90 120.05 54493.28 88888.00 2016-11-03 02:29:36.875 308 12636.95 120.05 54493.28 88888.00 2016-11-03 02:29:37.000 308 12636.90 120.00 54493.25 88888.00 2016-11-03 02:29:37.125 308 12636.88 120.00 54493.25 88888.00 2016-11-03 02:29:37.250 308 12636.83 120.03 54493.28 88888.00 2016-11-03 02:29:37.375 308 12636.83 120.03 54493.28 88888.00 2016-11-03 02:29:37.500 308 12636.80 120.03 54493.22 88888.00 2016-11-03 02:29:37.625 308 12636.77 120.00 54493.25 88888.00 2016-11-03 02:29:37.750 308 12636.80 120.03 54493.25 88888.00 2016-11-03 02:29:37.875 308 12636.80 120.03 54493.28 88888.00 2016-11-03 02:29:38.000 308 12636.80 120.03 54493.25 88888.00 2016-11-03 02:29:38.125 308 12636.77 120.03 54493.30 88888.00 2016-11-03 02:29:38.250 308 12636.73 119.97 54493.28 88888.00 2016-11-03 02:29:38.375 308 12636.75 120.00 54493.28 88888.00 2016-11-03 02:29:38.500 308 12636.75 120.03 54493.25 88888.00 2016-11-03 02:29:38.625 308 12636.73 120.03 54493.30 88888.00 2016-11-03 02:29:38.750 308 12636.73 120.00 54493.28 88888.00 2016-11-03 02:29:38.875 308 12636.70 119.97 54493.30 88888.00 2016-11-03 02:29:39.000 308 12636.70 119.97 54493.30 88888.00 2016-11-03 02:29:39.125 308 12636.75 120.00 54493.28 88888.00 2016-11-03 02:29:39.250 308 12636.65 120.00 54493.30 88888.00 2016-11-03 02:29:39.375 308 12636.62 120.00 54493.30 88888.00 2016-11-03 02:29:39.500 308 12636.70 119.97 54493.30 88888.00 2016-11-03 02:29:39.625 308 12636.75 119.97 54493.30 88888.00 2016-11-03 02:29:39.750 308 12636.67 120.00 54493.30 88888.00 2016-11-03 02:29:39.875 308 12636.62 120.00 54493.35 88888.00 2016-11-03 02:29:40.000 308 12636.55 119.97 54493.30 88888.00 2016-11-03 02:29:40.125 308 12636.58 119.97 54493.32 88888.00 2016-11-03 02:29:40.250 308 12636.60 119.97 54493.30 88888.00 2016-11-03 02:29:40.375 308 12636.65 119.97 54493.30 88888.00 2016-11-03 02:29:40.500 308 12636.62 119.95 54493.32 88888.00 2016-11-03 02:29:40.625 308 12636.62 119.97 54493.32 88888.00 2016-11-03 02:29:40.750 308 12636.70 119.97 54493.35 88888.00 2016-11-03 02:29:40.875 308 12636.67 119.95 54493.30 88888.00 2016-11-03 02:29:41.000 308 12636.62 119.95 54493.32 88888.00 2016-11-03 02:29:41.125 308 12636.58 119.95 54493.32 88888.00 2016-11-03 02:29:41.250 308 12636.58 119.95 54493.35 88888.00 2016-11-03 02:29:41.375 308 12636.62 119.97 54493.38 88888.00 2016-11-03 02:29:41.500 308 12636.62 119.95 54493.35 88888.00 2016-11-03 02:29:41.625 308 12636.58 119.92 54493.32 88888.00 2016-11-03 02:29:41.750 308 12636.58 119.95 54493.35 88888.00 2016-11-03 02:29:41.875 308 12636.58 119.95 54493.35 88888.00 2016-11-03 02:29:42.000 308 12636.60 119.92 54493.38 88888.00 2016-11-03 02:29:42.125 308 12636.60 119.95 54493.35 88888.00 2016-11-03 02:29:42.250 308 12636.58 119.95 54493.35 88888.00 2016-11-03 02:29:42.375 308 12636.60 119.92 54493.38 88888.00 2016-11-03 02:29:42.500 308 12636.55 119.92 54493.38 88888.00 2016-11-03 02:29:42.625 308 12636.45 119.92 54493.38 88888.00 2016-11-03 02:29:42.750 308 12636.52 119.95 54493.38 88888.00 2016-11-03 02:29:42.875 308 12636.58 119.95 54493.38 88888.00 2016-11-03 02:29:43.000 308 12636.58 119.95 54493.35 88888.00 2016-11-03 02:29:43.125 308 12636.55 119.92 54493.35 88888.00 2016-11-03 02:29:43.250 308 12636.50 119.90 54493.38 88888.00 2016-11-03 02:29:43.375 308 12636.60 119.92 54493.38 88888.00 2016-11-03 02:29:43.500 308 12636.52 119.92 54493.40 88888.00 2016-11-03 02:29:43.625 308 12636.50 119.90 54493.35 88888.00 2016-11-03 02:29:43.750 308 12636.50 119.90 54493.38 88888.00 2016-11-03 02:29:43.875 308 12636.50 119.90 54493.38 88888.00 2016-11-03 02:29:44.000 308 12636.52 119.90 54493.35 88888.00 2016-11-03 02:29:44.125 308 12636.55 119.90 54493.35 88888.00 2016-11-03 02:29:44.250 308 12636.50 119.90 54493.38 88888.00 2016-11-03 02:29:44.375 308 12636.48 119.92 54493.38 88888.00 2016-11-03 02:29:44.500 308 12636.45 119.90 54493.38 88888.00 2016-11-03 02:29:44.625 308 12636.48 119.90 54493.32 88888.00 2016-11-03 02:29:44.750 308 12636.52 119.92 54493.38 88888.00 2016-11-03 02:29:44.875 308 12636.52 119.95 54493.40 88888.00 2016-11-03 02:29:45.000 308 12636.48 119.92 54493.38 88888.00 2016-11-03 02:29:45.125 308 12636.50 119.92 54493.38 88888.00 2016-11-03 02:29:45.250 308 12636.48 119.88 54493.40 88888.00 2016-11-03 02:29:45.375 308 12636.48 119.90 54493.38 88888.00 2016-11-03 02:29:45.500 308 12636.48 119.92 54493.40 88888.00 2016-11-03 02:29:45.625 308 12636.45 119.92 54493.38 88888.00 2016-11-03 02:29:45.750 308 12636.42 119.92 54493.43 88888.00 2016-11-03 02:29:45.875 308 12636.42 119.92 54493.40 88888.00 2016-11-03 02:29:46.000 308 12636.48 119.90 54493.38 88888.00 2016-11-03 02:29:46.125 308 12636.45 119.88 54493.38 88888.00 2016-11-03 02:29:46.250 308 12636.48 119.88 54493.38 88888.00 2016-11-03 02:29:46.375 308 12636.50 119.88 54493.38 88888.00 2016-11-03 02:29:46.500 308 12636.48 119.88 54493.43 88888.00 2016-11-03 02:29:46.625 308 12636.35 119.88 54493.43 88888.00 2016-11-03 02:29:46.750 308 12636.35 119.88 54493.40 88888.00 2016-11-03 02:29:46.875 308 12636.40 119.85 54493.40 88888.00 2016-11-03 02:29:47.000 308 12636.50 119.83 54493.43 88888.00 2016-11-03 02:29:47.125 308 12636.55 119.88 54493.43 88888.00 2016-11-03 02:29:47.250 308 12636.48 119.88 54493.45 88888.00 2016-11-03 02:29:47.375 308 12636.50 119.90 54493.43 88888.00 2016-11-03 02:29:47.500 308 12636.50 119.90 54493.43 88888.00 2016-11-03 02:29:47.625 308 12636.48 119.88 54493.43 88888.00 2016-11-03 02:29:47.750 308 12636.45 119.85 54493.40 88888.00 2016-11-03 02:29:47.875 308 12636.50 119.83 54493.40 88888.00 2016-11-03 02:29:48.000 308 12636.52 119.88 54493.43 88888.00 2016-11-03 02:29:48.125 308 12636.45 119.90 54493.45 88888.00 2016-11-03 02:29:48.250 308 12636.35 119.88 54493.47 88888.00 2016-11-03 02:29:48.375 308 12636.38 119.88 54493.45 88888.00 2016-11-03 02:29:48.500 308 12636.38 119.88 54493.43 88888.00 2016-11-03 02:29:48.625 308 12636.33 119.83 54493.47 88888.00 2016-11-03 02:29:48.750 308 12636.35 119.88 54493.47 88888.00 2016-11-03 02:29:48.875 308 12636.35 119.88 54493.47 88888.00 2016-11-03 02:29:49.000 308 12636.33 119.88 54493.47 88888.00 2016-11-03 02:29:49.125 308 12636.30 119.88 54493.47 88888.00 2016-11-03 02:29:49.250 308 12636.33 119.83 54493.50 88888.00 2016-11-03 02:29:49.375 308 12636.33 119.83 54493.47 88888.00 2016-11-03 02:29:49.500 308 12636.30 119.85 54493.50 88888.00 2016-11-03 02:29:49.625 308 12636.30 119.88 54493.50 88888.00 2016-11-03 02:29:49.750 308 12636.35 119.90 54493.53 88888.00 2016-11-03 02:29:49.875 308 12636.33 119.88 54493.50 88888.00 2016-11-03 02:29:50.000 308 12636.25 119.83 54493.47 88888.00 2016-11-03 02:29:50.125 308 12636.20 119.80 54493.50 88888.00 2016-11-03 02:29:50.250 308 12636.17 119.83 54493.50 88888.00 2016-11-03 02:29:50.375 308 12636.25 119.83 54493.50 88888.00 2016-11-03 02:29:50.500 308 12636.38 119.83 54493.50 88888.00 2016-11-03 02:29:50.625 308 12636.35 119.85 54493.50 88888.00 2016-11-03 02:29:50.750 308 12636.30 119.83 54493.50 88888.00 2016-11-03 02:29:50.875 308 12636.30 119.83 54493.47 88888.00 2016-11-03 02:29:51.000 308 12636.30 119.85 54493.47 88888.00 2016-11-03 02:29:51.125 308 12636.30 119.83 54493.50 88888.00 2016-11-03 02:29:51.250 308 12636.27 119.80 54493.50 88888.00 2016-11-03 02:29:51.375 308 12636.27 119.80 54493.47 88888.00 2016-11-03 02:29:51.500 308 12636.25 119.83 54493.47 88888.00 2016-11-03 02:29:51.625 308 12636.25 119.83 54493.47 88888.00 2016-11-03 02:29:51.750 308 12636.23 119.80 54493.50 88888.00 2016-11-03 02:29:51.875 308 12636.23 119.83 54493.50 88888.00 2016-11-03 02:29:52.000 308 12636.27 119.80 54493.50 88888.00 2016-11-03 02:29:52.125 308 12636.30 119.83 54493.47 88888.00 2016-11-03 02:29:52.250 308 12636.27 119.80 54493.50 88888.00 2016-11-03 02:29:52.375 308 12636.25 119.80 54493.50 88888.00 2016-11-03 02:29:52.500 308 12636.27 119.80 54493.50 88888.00 2016-11-03 02:29:52.625 308 12636.38 119.80 54493.50 88888.00 2016-11-03 02:29:52.750 308 12636.40 119.83 54493.50 88888.00 2016-11-03 02:29:52.875 308 12636.38 119.80 54493.50 88888.00 2016-11-03 02:29:53.000 308 12636.30 119.83 54493.47 88888.00 2016-11-03 02:29:53.125 308 12636.27 119.78 54493.47 88888.00 2016-11-03 02:29:53.250 308 12636.27 119.78 54493.50 88888.00 2016-11-03 02:29:53.375 308 12636.33 119.78 54493.50 88888.00 2016-11-03 02:29:53.500 308 12636.35 119.80 54493.50 88888.00 2016-11-03 02:29:53.625 308 12636.33 119.83 54493.53 88888.00 2016-11-03 02:29:53.750 308 12636.35 119.83 54493.55 88888.00 2016-11-03 02:29:53.875 308 12636.35 119.80 54493.53 88888.00 2016-11-03 02:29:54.000 308 12636.25 119.72 54493.50 88888.00 2016-11-03 02:29:54.125 308 12636.23 119.75 54493.47 88888.00 2016-11-03 02:29:54.250 308 12636.20 119.78 54493.50 88888.00 2016-11-03 02:29:54.375 308 12636.25 119.78 54493.53 88888.00 2016-11-03 02:29:54.500 308 12636.27 119.80 54493.55 88888.00 2016-11-03 02:29:54.625 308 12636.27 119.80 54493.55 88888.00 2016-11-03 02:29:54.750 308 12636.25 119.78 54493.53 88888.00 2016-11-03 02:29:54.875 308 12636.25 119.78 54493.53 88888.00 2016-11-03 02:29:55.000 308 12636.25 119.75 54493.55 88888.00 2016-11-03 02:29:55.125 308 12636.23 119.78 54493.57 88888.00 2016-11-03 02:29:55.250 308 12636.20 119.75 54493.55 88888.00 2016-11-03 02:29:55.375 308 12636.23 119.75 54493.53 88888.00 2016-11-03 02:29:55.500 308 12636.27 119.75 54493.50 88888.00 2016-11-03 02:29:55.625 308 12636.35 119.78 54493.53 88888.00 2016-11-03 02:29:55.750 308 12636.35 119.78 54493.53 88888.00 2016-11-03 02:29:55.875 308 12636.33 119.78 54493.53 88888.00 2016-11-03 02:29:56.000 308 12636.33 119.78 54493.50 88888.00 2016-11-03 02:29:56.125 308 12636.38 119.80 54493.53 88888.00 2016-11-03 02:29:56.250 308 12636.35 119.78 54493.53 88888.00 2016-11-03 02:29:56.375 308 12636.38 119.75 54493.50 88888.00 2016-11-03 02:29:56.500 308 12636.35 119.75 54493.50 88888.00 2016-11-03 02:29:56.625 308 12636.33 119.78 54493.47 88888.00 2016-11-03 02:29:56.750 308 12636.30 119.78 54493.47 88888.00 2016-11-03 02:29:56.875 308 12636.25 119.75 54493.47 88888.00 2016-11-03 02:29:57.000 308 12636.30 119.75 54493.50 88888.00 2016-11-03 02:29:57.125 308 12636.35 119.78 54493.47 88888.00 2016-11-03 02:29:57.250 308 12636.35 119.72 54493.47 88888.00 2016-11-03 02:29:57.375 308 12636.35 119.72 54493.50 88888.00 2016-11-03 02:29:57.500 308 12636.35 119.70 54493.50 88888.00 2016-11-03 02:29:57.625 308 12636.30 119.72 54493.50 88888.00 2016-11-03 02:29:57.750 308 12636.25 119.75 54493.50 88888.00 2016-11-03 02:29:57.875 308 12636.25 119.72 54493.50 88888.00 2016-11-03 02:29:58.000 308 12636.27 119.72 54493.50 88888.00 2016-11-03 02:29:58.125 308 12636.33 119.75 54493.53 88888.00 2016-11-03 02:29:58.250 308 12636.27 119.72 54493.53 88888.00 2016-11-03 02:29:58.375 308 12636.23 119.72 54493.53 88888.00 2016-11-03 02:29:58.500 308 12636.17 119.72 54493.53 88888.00 2016-11-03 02:29:58.625 308 12636.25 119.75 54493.53 88888.00 2016-11-03 02:29:58.750 308 12636.30 119.78 54493.53 88888.00 2016-11-03 02:29:58.875 308 12636.30 119.78 54493.53 88888.00 2016-11-03 02:29:59.000 308 12636.30 119.75 54493.50 88888.00 2016-11-03 02:29:59.125 308 12636.25 119.67 54493.53 88888.00 2016-11-03 02:29:59.250 308 12636.23 119.67 54493.53 88888.00 2016-11-03 02:29:59.375 308 12636.23 119.67 54493.53 88888.00 2016-11-03 02:29:59.500 308 12636.20 119.72 54493.53 88888.00 2016-11-03 02:29:59.625 308 12636.25 119.70 54493.53 88888.00 2016-11-03 02:29:59.750 308 12636.25 119.67 54493.53 88888.00 2016-11-03 02:29:59.875 308 12636.25 119.67 54493.53 88888.00 2016-11-03 02:30:00.000 308 12636.25 119.70 54493.55 88888.00 2016-11-03 02:30:00.125 308 12636.27 119.65 54493.53 88888.00 2016-11-03 02:30:00.250 308 12636.27 119.65 54493.53 88888.00 2016-11-03 02:30:00.375 308 12636.25 119.70 54493.57 88888.00 2016-11-03 02:30:00.500 308 12636.27 119.70 54493.57 88888.00 2016-11-03 02:30:00.625 308 12636.30 119.70 54493.57 88888.00 2016-11-03 02:30:00.750 308 12636.30 119.72 54493.55 88888.00 2016-11-03 02:30:00.875 308 12636.23 119.70 54493.53 88888.00 2016-11-03 02:30:01.000 308 12636.15 119.67 54493.50 88888.00 2016-11-03 02:30:01.125 308 12636.17 119.67 54493.53 88888.00 2016-11-03 02:30:01.250 308 12636.27 119.65 54493.55 88888.00 2016-11-03 02:30:01.375 308 12636.30 119.67 54493.55 88888.00 2016-11-03 02:30:01.500 308 12636.30 119.70 54493.55 88888.00 2016-11-03 02:30:01.625 308 12636.30 119.67 54493.55 88888.00 2016-11-03 02:30:01.750 308 12636.27 119.65 54493.50 88888.00 2016-11-03 02:30:01.875 308 12636.25 119.65 54493.53 88888.00 2016-11-03 02:30:02.000 308 12636.30 119.65 54493.55 88888.00 2016-11-03 02:30:02.125 308 12636.35 119.67 54493.55 88888.00 2016-11-03 02:30:02.250 308 12636.30 119.62 54493.55 88888.00 2016-11-03 02:30:02.375 308 12636.25 119.62 54493.55 88888.00 2016-11-03 02:30:02.500 308 12636.30 119.65 54493.55 88888.00 2016-11-03 02:30:02.625 308 12636.33 119.60 54493.53 88888.00 2016-11-03 02:30:02.750 308 12636.27 119.62 54493.53 88888.00 2016-11-03 02:30:02.875 308 12636.25 119.62 54493.57 88888.00 2016-11-03 02:30:03.000 308 12636.27 119.62 54493.57 88888.00 2016-11-03 02:30:03.125 308 12636.23 119.60 54493.57 88888.00 2016-11-03 02:30:03.250 308 12636.12 119.60 54493.57 88888.00 2016-11-03 02:30:03.375 308 12636.12 119.60 54493.55 88888.00 2016-11-03 02:30:03.500 308 12636.20 119.65 54493.55 88888.00 2016-11-03 02:30:03.625 308 12636.20 119.65 54493.57 88888.00 2016-11-03 02:30:03.750 308 12636.23 119.62 54493.57 88888.00 2016-11-03 02:30:03.875 308 12636.23 119.60 54493.60 88888.00 2016-11-03 02:30:04.000 308 12636.30 119.60 54493.60 88888.00 2016-11-03 02:30:04.125 308 12636.35 119.62 54493.57 88888.00 2016-11-03 02:30:04.250 308 12636.30 119.60 54493.60 88888.00 2016-11-03 02:30:04.375 308 12636.23 119.60 54493.57 88888.00 2016-11-03 02:30:04.500 308 12636.20 119.58 54493.55 88888.00 2016-11-03 02:30:04.625 308 12636.23 119.62 54493.55 88888.00 2016-11-03 02:30:04.750 308 12636.25 119.60 54493.57 88888.00 2016-11-03 02:30:04.875 308 12636.25 119.62 54493.57 88888.00 2016-11-03 02:30:05.000 308 12636.27 119.62 54493.57 88888.00 2016-11-03 02:30:05.125 308 12636.30 119.60 54493.60 88888.00 2016-11-03 02:30:05.250 308 12636.30 119.58 54493.60 88888.00 2016-11-03 02:30:05.375 308 12636.27 119.60 54493.57 88888.00 2016-11-03 02:30:05.500 308 12636.33 119.65 54493.57 88888.00 2016-11-03 02:30:05.625 308 12636.35 119.60 54493.57 88888.00 2016-11-03 02:30:05.750 308 12636.33 119.58 54493.57 88888.00 2016-11-03 02:30:05.875 308 12636.33 119.58 54493.57 88888.00 2016-11-03 02:30:06.000 308 12636.35 119.60 54493.55 88888.00 2016-11-03 02:30:06.125 308 12636.25 119.55 54493.55 88888.00 2016-11-03 02:30:06.250 308 12636.10 119.55 54493.55 88888.00 2016-11-03 02:30:06.375 308 12636.12 119.58 54493.55 88888.00 2016-11-03 02:30:06.500 308 12636.23 119.58 54493.57 88888.00 2016-11-03 02:30:06.625 308 12636.27 119.60 54493.62 88888.00 2016-11-03 02:30:06.750 308 12636.27 119.62 54493.62 88888.00 2016-11-03 02:30:06.875 308 12636.30 119.58 54493.60 88888.00 2016-11-03 02:30:07.000 308 12636.33 119.58 54493.60 88888.00 2016-11-03 02:30:07.125 308 12636.30 119.60 54493.62 88888.00 2016-11-03 02:30:07.250 308 12636.23 119.53 54493.65 88888.00 2016-11-03 02:30:07.375 308 12636.23 119.55 54493.60 88888.00 2016-11-03 02:30:07.500 308 12636.17 119.55 54493.62 88888.00 2016-11-03 02:30:07.625 308 12636.17 119.55 54493.62 88888.00 2016-11-03 02:30:07.750 308 12636.25 119.58 54493.62 88888.00 2016-11-03 02:30:07.875 308 12636.23 119.55 54493.62 88888.00 2016-11-03 02:30:08.000 308 12636.23 119.53 54493.60 88888.00 2016-11-03 02:30:08.125 308 12636.23 119.55 54493.62 88888.00 2016-11-03 02:30:08.250 308 12636.25 119.55 54493.60 88888.00 2016-11-03 02:30:08.375 308 12636.25 119.58 54493.62 88888.00 2016-11-03 02:30:08.500 308 12636.23 119.55 54493.62 88888.00 2016-11-03 02:30:08.625 308 12636.17 119.55 54493.60 88888.00 2016-11-03 02:30:08.750 308 12636.17 119.55 54493.62 88888.00 2016-11-03 02:30:08.875 308 12636.12 119.53 54493.62 88888.00 2016-11-03 02:30:09.000 308 12636.15 119.55 54493.62 88888.00 2016-11-03 02:30:09.125 308 12636.15 119.55 54493.65 88888.00 2016-11-03 02:30:09.250 308 12636.15 119.55 54493.65 88888.00 2016-11-03 02:30:09.375 308 12636.20 119.55 54493.65 88888.00 2016-11-03 02:30:09.500 308 12636.23 119.53 54493.62 88888.00 2016-11-03 02:30:09.625 308 12636.15 119.55 54493.62 88888.00 2016-11-03 02:30:09.750 308 12636.17 119.53 54493.65 88888.00 2016-11-03 02:30:09.875 308 12636.20 119.53 54493.65 88888.00 2016-11-03 02:30:10.000 308 12636.20 119.55 54493.65 88888.00 2016-11-03 02:30:10.125 308 12636.15 119.55 54493.65 88888.00 2016-11-03 02:30:10.250 308 12636.15 119.55 54493.65 88888.00 2016-11-03 02:30:10.375 308 12636.17 119.58 54493.68 88888.00 2016-11-03 02:30:10.500 308 12636.15 119.60 54493.68 88888.00 2016-11-03 02:30:10.625 308 12636.15 119.55 54493.65 88888.00 2016-11-03 02:30:10.750 308 12636.23 119.55 54493.62 88888.00 2016-11-03 02:30:10.875 308 12636.23 119.55 54493.62 88888.00 2016-11-03 02:30:11.000 308 12636.23 119.55 54493.65 88888.00 2016-11-03 02:30:11.125 308 12636.17 119.55 54493.65 88888.00 2016-11-03 02:30:11.250 308 12636.15 119.53 54493.65 88888.00 2016-11-03 02:30:11.375 308 12636.15 119.50 54493.65 88888.00 2016-11-03 02:30:11.500 308 12636.10 119.55 54493.65 88888.00 2016-11-03 02:30:11.625 308 12636.08 119.53 54493.65 88888.00 2016-11-03 02:30:11.750 308 12636.12 119.50 54493.65 88888.00 2016-11-03 02:30:11.875 308 12636.15 119.50 54493.62 88888.00 2016-11-03 02:30:12.000 308 12636.08 119.53 54493.68 88888.00 2016-11-03 02:30:12.125 308 12636.10 119.55 54493.68 88888.00 2016-11-03 02:30:12.250 308 12636.15 119.53 54493.68 88888.00 2016-11-03 02:30:12.375 308 12636.15 119.53 54493.65 88888.00 2016-11-03 02:30:12.500 308 12636.12 119.53 54493.65 88888.00 2016-11-03 02:30:12.625 308 12636.10 119.53 54493.65 88888.00 2016-11-03 02:30:12.750 308 12636.10 119.53 54493.68 88888.00 2016-11-03 02:30:12.875 308 12636.10 119.53 54493.68 88888.00 2016-11-03 02:30:13.000 308 12636.08 119.53 54493.65 88888.00 2016-11-03 02:30:13.125 308 12636.00 119.53 54493.65 88888.00 2016-11-03 02:30:13.250 308 12636.02 119.50 54493.68 88888.00 2016-11-03 02:30:13.375 308 12636.17 119.53 54493.65 88888.00 2016-11-03 02:30:13.500 308 12636.25 119.53 54493.65 88888.00 2016-11-03 02:30:13.625 308 12636.20 119.53 54493.65 88888.00 2016-11-03 02:30:13.750 308 12636.12 119.55 54493.68 88888.00 2016-11-03 02:30:13.875 308 12636.17 119.55 54493.68 88888.00 2016-11-03 02:30:14.000 308 12636.17 119.55 54493.65 88888.00 2016-11-03 02:30:14.125 308 12636.15 119.58 54493.65 88888.00 2016-11-03 02:30:14.250 308 12636.10 119.53 54493.70 88888.00 2016-11-03 02:30:14.375 308 12636.08 119.55 54493.70 88888.00 2016-11-03 02:30:14.500 308 12636.12 119.55 54493.70 88888.00 2016-11-03 02:30:14.625 308 12636.10 119.55 54493.68 88888.00 2016-11-03 02:30:14.750 308 12636.08 119.53 54493.65 88888.00 2016-11-03 02:30:14.875 308 12636.02 119.55 54493.65 88888.00 2016-11-03 02:30:15.000 308 12636.08 119.55 54493.68 88888.00 2016-11-03 02:30:15.125 308 12636.12 119.55 54493.68 88888.00 2016-11-03 02:30:15.250 308 12636.12 119.58 54493.68 88888.00 2016-11-03 02:30:15.375 308 12636.17 119.58 54493.68 88888.00 2016-11-03 02:30:15.500 308 12636.20 119.55 54493.68 88888.00 2016-11-03 02:30:15.625 308 12636.17 119.58 54493.70 88888.00 2016-11-03 02:30:15.750 308 12636.20 119.58 54493.68 88888.00 2016-11-03 02:30:15.875 308 12636.20 119.58 54493.70 88888.00 2016-11-03 02:30:16.000 308 12636.17 119.60 54493.70 88888.00 2016-11-03 02:30:16.125 308 12636.15 119.58 54493.75 88888.00 2016-11-03 02:30:16.250 308 12636.10 119.58 54493.72 88888.00 2016-11-03 02:30:16.375 308 12636.10 119.58 54493.72 88888.00 2016-11-03 02:30:16.500 308 12636.15 119.60 54493.70 88888.00 2016-11-03 02:30:16.625 308 12636.17 119.60 54493.70 88888.00 2016-11-03 02:30:16.750 308 12636.12 119.58 54493.70 88888.00 2016-11-03 02:30:16.875 308 12636.05 119.58 54493.70 88888.00 2016-11-03 02:30:17.000 308 12636.08 119.58 54493.70 88888.00 2016-11-03 02:30:17.125 308 12636.23 119.60 54493.70 88888.00 2016-11-03 02:30:17.250 308 12636.23 119.60 54493.70 88888.00 2016-11-03 02:30:17.375 308 12636.20 119.60 54493.72 88888.00 2016-11-03 02:30:17.500 308 12636.23 119.58 54493.72 88888.00 2016-11-03 02:30:17.625 308 12636.15 119.60 54493.70 88888.00 2016-11-03 02:30:17.750 308 12636.17 119.60 54493.68 88888.00 2016-11-03 02:30:17.875 308 12636.20 119.62 54493.68 88888.00 2016-11-03 02:30:18.000 308 12636.20 119.62 54493.70 88888.00 2016-11-03 02:30:18.125 308 12636.17 119.58 54493.70 88888.00 2016-11-03 02:30:18.250 308 12636.20 119.58 54493.70 88888.00 2016-11-03 02:30:18.375 308 12636.23 119.60 54493.70 88888.00 2016-11-03 02:30:18.500 308 12636.23 119.65 54493.72 88888.00 2016-11-03 02:30:18.625 308 12636.23 119.62 54493.72 88888.00 2016-11-03 02:30:18.750 308 12636.23 119.62 54493.68 88888.00 2016-11-03 02:30:18.875 308 12636.23 119.60 54493.68 88888.00 2016-11-03 02:30:19.000 308 12636.23 119.60 54493.70 88888.00 2016-11-03 02:30:19.125 308 12636.27 119.65 54493.72 88888.00 2016-11-03 02:30:19.250 308 12636.33 119.67 54493.72 88888.00 2016-11-03 02:30:19.375 308 12636.33 119.67 54493.75 88888.00 2016-11-03 02:30:19.500 308 12636.23 119.65 54493.70 88888.00 2016-11-03 02:30:19.625 308 12636.25 119.65 54493.72 88888.00 2016-11-03 02:30:19.750 308 12636.38 119.62 54493.72 88888.00 2016-11-03 02:30:19.875 308 12636.38 119.60 54493.70 88888.00 2016-11-03 02:30:20.000 308 12636.33 119.60 54493.70 88888.00 2016-11-03 02:30:20.125 308 12636.33 119.65 54493.72 88888.00 2016-11-03 02:30:20.250 308 12636.30 119.67 54493.72 88888.00 2016-11-03 02:30:20.375 308 12636.30 119.67 54493.70 88888.00 2016-11-03 02:30:20.500 308 12636.20 119.67 54493.72 88888.00 2016-11-03 02:30:20.625 308 12636.15 119.65 54493.70 88888.00 2016-11-03 02:30:20.750 308 12636.15 119.65 54493.72 88888.00 2016-11-03 02:30:20.875 308 12636.23 119.65 54493.72 88888.00 2016-11-03 02:30:21.000 308 12636.25 119.65 54493.70 88888.00 2016-11-03 02:30:21.125 308 12636.23 119.67 54493.70 88888.00 2016-11-03 02:30:21.250 308 12636.30 119.67 54493.72 88888.00 2016-11-03 02:30:21.375 308 12636.35 119.70 54493.70 88888.00 2016-11-03 02:30:21.500 308 12636.33 119.70 54493.65 88888.00 2016-11-03 02:30:21.625 308 12636.35 119.67 54493.68 88888.00 2016-11-03 02:30:21.750 308 12636.30 119.70 54493.68 88888.00 2016-11-03 02:30:21.875 308 12636.30 119.75 54493.70 88888.00 2016-11-03 02:30:22.000 308 12636.30 119.75 54493.68 88888.00 2016-11-03 02:30:22.125 308 12636.38 119.75 54493.68 88888.00 2016-11-03 02:30:22.250 308 12636.35 119.72 54493.70 88888.00 2016-11-03 02:30:22.375 308 12636.35 119.70 54493.68 88888.00 2016-11-03 02:30:22.500 308 12636.33 119.75 54493.70 88888.00 2016-11-03 02:30:22.625 308 12636.27 119.75 54493.70 88888.00 2016-11-03 02:30:22.750 308 12636.27 119.78 54493.72 88888.00 2016-11-03 02:30:22.875 308 12636.27 119.78 54493.72 88888.00 2016-11-03 02:30:23.000 308 12636.30 119.75 54493.72 88888.00 2016-11-03 02:30:23.125 308 12636.35 119.72 54493.70 88888.00 2016-11-03 02:30:23.250 308 12636.33 119.75 54493.70 88888.00 2016-11-03 02:30:23.375 308 12636.33 119.78 54493.72 88888.00 2016-11-03 02:30:23.500 308 12636.30 119.80 54493.70 88888.00 2016-11-03 02:30:23.625 308 12636.30 119.80 54493.72 88888.00 2016-11-03 02:30:23.750 308 12636.30 119.75 54493.72 88888.00 2016-11-03 02:30:23.875 308 12636.25 119.75 54493.72 88888.00 2016-11-03 02:30:24.000 308 12636.20 119.75 54493.72 88888.00 2016-11-03 02:30:24.125 308 12636.17 119.78 54493.72 88888.00 2016-11-03 02:30:24.250 308 12636.23 119.75 54493.75 88888.00 2016-11-03 02:30:24.375 308 12636.30 119.80 54493.75 88888.00 2016-11-03 02:30:24.500 308 12636.30 119.78 54493.72 88888.00 2016-11-03 02:30:24.625 308 12636.30 119.78 54493.72 88888.00 2016-11-03 02:30:24.750 308 12636.30 119.80 54493.72 88888.00 2016-11-03 02:30:24.875 308 12636.27 119.80 54493.72 88888.00 2016-11-03 02:30:25.000 308 12636.20 119.83 54493.72 88888.00 2016-11-03 02:30:25.125 308 12636.20 119.85 54493.75 88888.00 2016-11-03 02:30:25.250 308 12636.17 119.83 54493.75 88888.00 2016-11-03 02:30:25.375 308 12636.23 119.78 54493.72 88888.00 2016-11-03 02:30:25.500 308 12636.27 119.78 54493.70 88888.00 2016-11-03 02:30:25.625 308 12636.30 119.78 54493.75 88888.00 2016-11-03 02:30:25.750 308 12636.38 119.83 54493.75 88888.00 2016-11-03 02:30:25.875 308 12636.35 119.83 54493.78 88888.00 2016-11-03 02:30:26.000 308 12636.30 119.83 54493.78 88888.00 2016-11-03 02:30:26.125 308 12636.30 119.85 54493.78 88888.00 2016-11-03 02:30:26.250 308 12636.30 119.85 54493.80 88888.00 2016-11-03 02:30:26.375 308 12636.33 119.85 54493.78 88888.00 2016-11-03 02:30:26.500 308 12636.30 119.85 54493.75 88888.00 2016-11-03 02:30:26.625 308 12636.23 119.83 54493.75 88888.00 2016-11-03 02:30:26.750 308 12636.23 119.80 54493.75 88888.00 2016-11-03 02:30:26.875 308 12636.23 119.85 54493.78 88888.00 2016-11-03 02:30:27.000 308 12636.23 119.85 54493.78 88888.00 2016-11-03 02:30:27.125 308 12636.25 119.85 54493.75 88888.00 2016-11-03 02:30:27.250 308 12636.15 119.83 54493.78 88888.00 2016-11-03 02:30:27.375 308 12636.20 119.88 54493.72 88888.00 2016-11-03 02:30:27.500 308 12636.27 119.90 54493.72 88888.00 2016-11-03 02:30:27.625 308 12636.27 119.88 54493.72 88888.00 2016-11-03 02:30:27.750 308 12636.23 119.88 54493.75 88888.00 2016-11-03 02:30:27.875 308 12636.27 119.85 54493.75 88888.00 2016-11-03 02:30:28.000 308 12636.30 119.83 54493.75 88888.00 2016-11-03 02:30:28.125 308 12636.35 119.85 54493.75 88888.00 2016-11-03 02:30:28.250 308 12636.27 119.85 54493.80 88888.00 2016-11-03 02:30:28.375 308 12636.27 119.90 54493.78 88888.00 2016-11-03 02:30:28.500 308 12636.30 119.88 54493.78 88888.00 2016-11-03 02:30:28.625 308 12636.27 119.85 54493.78 88888.00 2016-11-03 02:30:28.750 308 12636.27 119.85 54493.78 88888.00 2016-11-03 02:30:28.875 308 12636.27 119.90 54493.75 88888.00 2016-11-03 02:30:29.000 308 12636.27 119.88 54493.75 88888.00 2016-11-03 02:30:29.125 308 12636.25 119.88 54493.75 88888.00 2016-11-03 02:30:29.250 308 12636.25 119.88 54493.78 88888.00 2016-11-03 02:30:29.375 308 12636.23 119.92 54493.80 88888.00 2016-11-03 02:30:29.500 308 12636.33 119.92 54493.80 88888.00 2016-11-03 02:30:29.625 308 12636.42 119.92 54493.80 88888.00 2016-11-03 02:30:29.750 308 12636.40 119.92 54493.78 88888.00 2016-11-03 02:30:29.875 308 12636.33 119.92 54493.75 88888.00 2016-11-03 02:30:30.000 308 12636.27 119.92 54493.78 88888.00 2016-11-03 02:30:30.125 308 12636.30 119.90 54493.80 88888.00 2016-11-03 02:30:30.250 308 12636.33 119.88 54493.80 88888.00 2016-11-03 02:30:30.375 308 12636.33 119.90 54493.80 88888.00 2016-11-03 02:30:30.500 308 12636.35 119.95 54493.80 88888.00 2016-11-03 02:30:30.625 308 12636.35 119.95 54493.80 88888.00 2016-11-03 02:30:30.750 308 12636.40 119.92 54493.78 88888.00 2016-11-03 02:30:30.875 308 12636.40 119.92 54493.78 88888.00 2016-11-03 02:30:31.000 308 12636.40 119.95 54493.78 88888.00 2016-11-03 02:30:31.125 308 12636.35 119.97 54493.78 88888.00 2016-11-03 02:30:31.250 308 12636.30 119.97 54493.78 88888.00 2016-11-03 02:30:31.375 308 12636.33 119.97 54493.78 88888.00 2016-11-03 02:30:31.500 308 12636.35 119.95 54493.78 88888.00 2016-11-03 02:30:31.625 308 12636.40 119.95 54493.78 88888.00 2016-11-03 02:30:31.750 308 12636.42 119.95 54493.80 88888.00 2016-11-03 02:30:31.875 308 12636.38 119.95 54493.80 88888.00 2016-11-03 02:30:32.000 308 12636.27 119.95 54493.80 88888.00 2016-11-03 02:30:32.125 308 12636.30 119.97 54493.82 88888.00 2016-11-03 02:30:32.250 308 12636.35 119.97 54493.85 88888.00 2016-11-03 02:30:32.375 308 12636.40 119.97 54493.82 88888.00 2016-11-03 02:30:32.500 308 12636.38 119.97 54493.80 88888.00 2016-11-03 02:30:32.625 308 12636.33 120.00 54493.82 88888.00 2016-11-03 02:30:32.750 308 12636.33 119.97 54493.82 88888.00 2016-11-03 02:30:32.875 308 12636.35 119.95 54493.80 88888.00 2016-11-03 02:30:33.000 308 12636.35 119.97 54493.82 88888.00 2016-11-03 02:30:33.125 308 12636.35 120.00 54493.82 88888.00 2016-11-03 02:30:33.250 308 12636.30 120.03 54493.85 88888.00 2016-11-03 02:30:33.375 308 12636.30 120.03 54493.85 88888.00 2016-11-03 02:30:33.500 308 12636.23 120.00 54493.82 88888.00 2016-11-03 02:30:33.625 308 12636.25 119.97 54493.85 88888.00 2016-11-03 02:30:33.750 308 12636.33 119.97 54493.85 88888.00 2016-11-03 02:30:33.875 308 12636.35 120.00 54493.85 88888.00 2016-11-03 02:30:34.000 308 12636.35 120.00 54493.82 88888.00 2016-11-03 02:30:34.125 308 12636.27 120.00 54493.88 88888.00 2016-11-03 02:30:34.250 308 12636.27 119.97 54493.85 88888.00 2016-11-03 02:30:34.375 308 12636.30 119.97 54493.82 88888.00 2016-11-03 02:30:34.500 308 12636.35 119.97 54493.82 88888.00 2016-11-03 02:30:34.625 308 12636.33 120.00 54493.82 88888.00 2016-11-03 02:30:34.750 308 12636.33 119.97 54493.82 88888.00 2016-11-03 02:30:34.875 308 12636.33 120.00 54493.82 88888.00 2016-11-03 02:30:35.000 308 12636.33 120.03 54493.82 88888.00 2016-11-03 02:30:35.125 308 12636.33 120.05 54493.85 88888.00 2016-11-03 02:30:35.250 308 12636.30 120.00 54493.82 88888.00 2016-11-03 02:30:35.375 308 12636.27 120.00 54493.80 88888.00 2016-11-03 02:30:35.500 308 12636.25 120.00 54493.82 88888.00 2016-11-03 02:30:35.625 308 12636.30 120.03 54493.80 88888.00 2016-11-03 02:30:35.750 308 12636.30 120.03 54493.82 88888.00 2016-11-03 02:30:35.875 308 12636.33 120.03 54493.85 88888.00 2016-11-03 02:30:36.000 308 12636.33 120.05 54493.85 88888.00 2016-11-03 02:30:36.125 308 12636.35 120.08 54493.85 88888.00 2016-11-03 02:30:36.250 308 12636.30 120.03 54493.85 88888.00 2016-11-03 02:30:36.375 308 12636.27 120.03 54493.82 88888.00 2016-11-03 02:30:36.500 308 12636.23 120.03 54493.82 88888.00 2016-11-03 02:30:36.625 308 12636.23 120.03 54493.85 88888.00 2016-11-03 02:30:36.750 308 12636.30 120.05 54493.88 88888.00 2016-11-03 02:30:36.875 308 12636.33 120.05 54493.90 88888.00 2016-11-03 02:30:37.000 308 12636.33 120.03 54493.85 88888.00 2016-11-03 02:30:37.125 308 12636.30 120.05 54493.85 88888.00 2016-11-03 02:30:37.250 308 12636.25 120.05 54493.88 88888.00 2016-11-03 02:30:37.375 308 12636.27 120.05 54493.88 88888.00 2016-11-03 02:30:37.500 308 12636.25 120.08 54493.88 88888.00 2016-11-03 02:30:37.625 308 12636.27 120.05 54493.85 88888.00 2016-11-03 02:30:37.750 308 12636.30 120.03 54493.85 88888.00 2016-11-03 02:30:37.875 308 12636.33 120.08 54493.88 88888.00 2016-11-03 02:30:38.000 308 12636.30 120.05 54493.88 88888.00 2016-11-03 02:30:38.125 308 12636.35 120.08 54493.88 88888.00 2016-11-03 02:30:38.250 308 12636.33 120.08 54493.88 88888.00 2016-11-03 02:30:38.375 308 12636.33 120.08 54493.88 88888.00 2016-11-03 02:30:38.500 308 12636.33 120.10 54493.85 88888.00 2016-11-03 02:30:38.625 308 12636.35 120.10 54493.85 88888.00 2016-11-03 02:30:38.750 308 12636.30 120.10 54493.88 88888.00 2016-11-03 02:30:38.875 308 12636.23 120.08 54493.85 88888.00 2016-11-03 02:30:39.000 308 12636.23 120.10 54493.85 88888.00 2016-11-03 02:30:39.125 308 12636.23 120.08 54493.88 88888.00 2016-11-03 02:30:39.250 308 12636.25 120.08 54493.88 88888.00 2016-11-03 02:30:39.375 308 12636.33 120.05 54493.88 88888.00 2016-11-03 02:30:39.500 308 12636.30 120.05 54493.90 88888.00 2016-11-03 02:30:39.625 308 12636.33 120.08 54493.88 88888.00 2016-11-03 02:30:39.750 308 12636.33 120.08 54493.88 88888.00 2016-11-03 02:30:39.875 308 12636.30 120.08 54493.90 88888.00 2016-11-03 02:30:40.000 308 12636.25 120.08 54493.90 88888.00 2016-11-03 02:30:40.125 308 12636.33 120.10 54493.93 88888.00 2016-11-03 02:30:40.250 308 12636.33 120.10 54493.90 88888.00 2016-11-03 02:30:40.375 308 12636.33 120.10 54493.88 88888.00 2016-11-03 02:30:40.500 308 12636.23 120.12 54493.85 88888.00 2016-11-03 02:30:40.625 308 12636.25 120.08 54493.88 88888.00 2016-11-03 02:30:40.750 308 12636.23 120.08 54493.88 88888.00 2016-11-03 02:30:40.875 308 12636.25 120.12 54493.88 88888.00 2016-11-03 02:30:41.000 308 12636.20 120.15 54493.85 88888.00 2016-11-03 02:30:41.125 308 12636.20 120.15 54493.85 88888.00 2016-11-03 02:30:41.250 308 12636.20 120.10 54493.88 88888.00 2016-11-03 02:30:41.375 308 12636.20 120.10 54493.90 88888.00 2016-11-03 02:30:41.500 308 12636.20 120.12 54493.90 88888.00 2016-11-03 02:30:41.625 308 12636.20 120.15 54493.88 88888.00 2016-11-03 02:30:41.750 308 12636.23 120.15 54493.88 88888.00 2016-11-03 02:30:41.875 308 12636.17 120.15 54493.90 88888.00 2016-11-03 02:30:42.000 308 12636.17 120.12 54493.88 88888.00 2016-11-03 02:30:42.125 308 12636.25 120.12 54493.90 88888.00 2016-11-03 02:30:42.250 308 12636.23 120.10 54493.88 88888.00 2016-11-03 02:30:42.375 308 12636.12 120.12 54493.88 88888.00 2016-11-03 02:30:42.500 308 12636.15 120.12 54493.88 88888.00 2016-11-03 02:30:42.625 308 12636.17 120.15 54493.88 88888.00 2016-11-03 02:30:42.750 308 12636.23 120.15 54493.88 88888.00 2016-11-03 02:30:42.875 308 12636.25 120.15 54493.88 88888.00 2016-11-03 02:30:43.000 308 12636.20 120.15 54493.88 88888.00 2016-11-03 02:30:43.125 308 12636.20 120.17 54493.90 88888.00 2016-11-03 02:30:43.250 308 12636.20 120.17 54493.95 88888.00 2016-11-03 02:30:43.375 308 12636.23 120.20 54493.93 88888.00 2016-11-03 02:30:43.500 308 12636.23 120.20 54493.93 88888.00 2016-11-03 02:30:43.625 308 12636.23 120.20 54493.93 88888.00 2016-11-03 02:30:43.750 308 12636.23 120.17 54493.93 88888.00 2016-11-03 02:30:43.875 308 12636.25 120.17 54493.95 88888.00 2016-11-03 02:30:44.000 308 12636.15 120.17 54493.93 88888.00 2016-11-03 02:30:44.125 308 12636.08 120.20 54493.95 88888.00 2016-11-03 02:30:44.250 308 12636.05 120.17 54493.95 88888.00 2016-11-03 02:30:44.375 308 12636.05 120.17 54493.93 88888.00 2016-11-03 02:30:44.500 308 12636.12 120.15 54493.93 88888.00 2016-11-03 02:30:44.625 308 12636.17 120.17 54493.93 88888.00 2016-11-03 02:30:44.750 308 12636.17 120.20 54493.93 88888.00 2016-11-03 02:30:44.875 308 12636.20 120.22 54493.93 88888.00 2016-11-03 02:30:45.000 308 12636.17 120.22 54493.93 88888.00 2016-11-03 02:30:45.125 308 12636.20 120.22 54493.95 88888.00 2016-11-03 02:30:45.250 308 12636.20 120.20 54493.93 88888.00 2016-11-03 02:30:45.375 308 12636.15 120.20 54493.95 88888.00 2016-11-03 02:30:45.500 308 12636.10 120.20 54493.95 88888.00 2016-11-03 02:30:45.625 308 12636.15 120.25 54493.97 88888.00 2016-11-03 02:30:45.750 308 12636.12 120.22 54493.97 88888.00 2016-11-03 02:30:45.875 308 12636.05 120.20 54493.95 88888.00 2016-11-03 02:30:46.000 308 12636.08 120.20 54493.95 88888.00 2016-11-03 02:30:46.125 308 12636.10 120.22 54493.95 88888.00 2016-11-03 02:30:46.250 308 12636.12 120.25 54493.97 88888.00 2016-11-03 02:30:46.375 308 12636.10 120.22 54493.95 88888.00 2016-11-03 02:30:46.500 308 12636.02 120.20 54493.95 88888.00 2016-11-03 02:30:46.625 308 12636.00 120.20 54493.95 88888.00 2016-11-03 02:30:46.750 308 12636.02 120.22 54493.95 88888.00 2016-11-03 02:30:46.875 308 12636.10 120.25 54493.97 88888.00 2016-11-03 02:30:47.000 308 12636.10 120.25 54493.97 88888.00 2016-11-03 02:30:47.125 308 12636.05 120.28 54493.95 88888.00 2016-11-03 02:30:47.250 308 12636.12 120.25 54493.95 88888.00 2016-11-03 02:30:47.375 308 12636.20 120.28 54493.97 88888.00 2016-11-03 02:30:47.500 308 12636.20 120.28 54493.97 88888.00 2016-11-03 02:30:47.625 308 12636.12 120.28 54493.97 88888.00 2016-11-03 02:30:47.750 308 12636.15 120.30 54493.97 88888.00 2016-11-03 02:30:47.875 308 12636.12 120.28 54493.97 88888.00 2016-11-03 02:30:48.000 308 12636.10 120.25 54493.97 88888.00 2016-11-03 02:30:48.125 308 12636.12 120.28 54493.97 88888.00 2016-11-03 02:30:48.250 308 12636.12 120.28 54493.97 88888.00 2016-11-03 02:30:48.375 308 12636.12 120.30 54493.95 88888.00 2016-11-03 02:30:48.500 308 12636.12 120.30 54493.97 88888.00 2016-11-03 02:30:48.625 308 12636.10 120.30 54493.95 88888.00 2016-11-03 02:30:48.750 308 12636.05 120.30 54493.95 88888.00 2016-11-03 02:30:48.875 308 12636.08 120.30 54493.93 88888.00 2016-11-03 02:30:49.000 308 12636.08 120.33 54493.93 88888.00 2016-11-03 02:30:49.125 308 12636.08 120.33 54493.95 88888.00 2016-11-03 02:30:49.250 308 12636.02 120.35 54493.95 88888.00 2016-11-03 02:30:49.375 308 12636.05 120.35 54493.95 88888.00 2016-11-03 02:30:49.500 308 12636.10 120.38 54493.93 88888.00 2016-11-03 02:30:49.625 308 12636.10 120.38 54493.95 88888.00 2016-11-03 02:30:49.750 308 12636.08 120.38 54493.93 88888.00 2016-11-03 02:30:49.875 308 12636.05 120.35 54493.93 88888.00 2016-11-03 02:30:50.000 308 12636.05 120.33 54493.93 88888.00 2016-11-03 02:30:50.125 308 12636.02 120.38 54493.95 88888.00 2016-11-03 02:30:50.250 308 12636.02 120.38 54493.95 88888.00 2016-11-03 02:30:50.375 308 12636.05 120.38 54493.97 88888.00 2016-11-03 02:30:50.500 308 12636.10 120.38 54493.97 88888.00 2016-11-03 02:30:50.625 308 12636.12 120.40 54493.95 88888.00 2016-11-03 02:30:50.750 308 12636.15 120.40 54493.95 88888.00 2016-11-03 02:30:50.875 308 12636.15 120.42 54493.97 88888.00 2016-11-03 02:30:51.000 308 12636.10 120.38 54493.95 88888.00 2016-11-03 02:30:51.125 308 12636.10 120.40 54493.97 88888.00 2016-11-03 02:30:51.250 308 12636.08 120.35 54494.00 88888.00 2016-11-03 02:30:51.375 308 12636.08 120.38 54493.97 88888.00 2016-11-03 02:30:51.500 308 12636.05 120.42 54493.97 88888.00 2016-11-03 02:30:51.625 308 12636.05 120.45 54493.97 88888.00 2016-11-03 02:30:51.750 308 12636.02 120.47 54493.97 88888.00 2016-11-03 02:30:51.875 308 12636.02 120.45 54493.97 88888.00 2016-11-03 02:30:52.000 308 12635.98 120.40 54493.97 88888.00 2016-11-03 02:30:52.125 308 12635.98 120.42 54493.97 88888.00 2016-11-03 02:30:52.250 308 12636.00 120.42 54493.97 88888.00 2016-11-03 02:30:52.375 308 12635.98 120.42 54493.97 88888.00 2016-11-03 02:30:52.500 308 12635.92 120.42 54493.95 88888.00 2016-11-03 02:30:52.625 308 12635.95 120.45 54493.97 88888.00 2016-11-03 02:30:52.750 308 12636.00 120.45 54493.97 88888.00 2016-11-03 02:30:52.875 308 12636.00 120.47 54493.95 88888.00 2016-11-03 02:30:53.000 308 12635.98 120.45 54493.95 88888.00 2016-11-03 02:30:53.125 308 12635.98 120.42 54493.97 88888.00 2016-11-03 02:30:53.250 308 12635.95 120.42 54494.00 88888.00 2016-11-03 02:30:53.375 308 12636.00 120.42 54494.00 88888.00 2016-11-03 02:30:53.500 308 12636.00 120.45 54494.00 88888.00 2016-11-03 02:30:53.625 308 12635.95 120.47 54494.00 88888.00 2016-11-03 02:30:53.750 308 12635.98 120.42 54494.00 88888.00 2016-11-03 02:30:53.875 308 12636.02 120.47 54493.97 88888.00 2016-11-03 02:30:54.000 308 12636.02 120.45 54493.97 88888.00 2016-11-03 02:30:54.125 308 12636.02 120.45 54494.00 88888.00 2016-11-03 02:30:54.250 308 12635.98 120.42 54494.00 88888.00 2016-11-03 02:30:54.375 308 12635.98 120.42 54494.00 88888.00 2016-11-03 02:30:54.500 308 12635.95 120.42 54494.03 88888.00 2016-11-03 02:30:54.625 308 12635.95 120.45 54494.00 88888.00 2016-11-03 02:30:54.750 308 12635.92 120.45 54494.03 88888.00 2016-11-03 02:30:54.875 308 12635.98 120.47 54494.05 88888.00 2016-11-03 02:30:55.000 308 12636.00 120.45 54494.03 88888.00 2016-11-03 02:30:55.125 308 12636.00 120.45 54494.00 88888.00 2016-11-03 02:30:55.250 308 12635.90 120.45 54494.00 88888.00 2016-11-03 02:30:55.375 308 12635.95 120.45 54494.00 88888.00 2016-11-03 02:30:55.500 308 12635.95 120.45 54494.00 88888.00 2016-11-03 02:30:55.625 308 12635.95 120.47 54494.00 88888.00 2016-11-03 02:30:55.750 308 12635.92 120.50 54494.00 88888.00 2016-11-03 02:30:55.875 308 12635.88 120.53 54494.00 88888.00 2016-11-03 02:30:56.000 308 12635.85 120.53 54494.00 88888.00 2016-11-03 02:30:56.125 308 12635.83 120.53 54494.00 88888.00 2016-11-03 02:30:56.250 308 12635.77 120.47 54494.03 88888.00 2016-11-03 02:30:56.375 308 12635.80 120.45 54494.03 88888.00 2016-11-03 02:30:56.500 308 12635.83 120.47 54494.03 88888.00 2016-11-03 02:30:56.625 308 12635.83 120.47 54494.00 88888.00 2016-11-03 02:30:56.750 308 12635.83 120.50 54494.00 88888.00 2016-11-03 02:30:56.875 308 12635.88 120.50 54494.00 88888.00 2016-11-03 02:30:57.000 308 12635.92 120.53 54494.03 88888.00 2016-11-03 02:30:57.125 308 12635.92 120.53 54494.03 88888.00 2016-11-03 02:30:57.250 308 12635.88 120.47 54494.00 88888.00 2016-11-03 02:30:57.375 308 12635.95 120.50 54494.03 88888.00 2016-11-03 02:30:57.500 308 12635.95 120.50 54494.03 88888.00 2016-11-03 02:30:57.625 308 12635.95 120.47 54494.03 88888.00 2016-11-03 02:30:57.750 308 12635.95 120.47 54494.03 88888.00 2016-11-03 02:30:57.875 308 12635.95 120.53 54494.03 88888.00 2016-11-03 02:30:58.000 308 12635.95 120.50 54494.00 88888.00 2016-11-03 02:30:58.125 308 12635.95 120.50 54494.03 88888.00 2016-11-03 02:30:58.250 308 12635.90 120.50 54494.03 88888.00 2016-11-03 02:30:58.375 308 12635.90 120.50 54494.00 88888.00 2016-11-03 02:30:58.500 308 12635.98 120.47 54494.03 88888.00 2016-11-03 02:30:58.625 308 12635.98 120.50 54494.03 88888.00 2016-11-03 02:30:58.750 308 12635.95 120.50 54494.00 88888.00 2016-11-03 02:30:58.875 308 12635.98 120.50 54494.00 88888.00 2016-11-03 02:30:59.000 308 12636.02 120.50 54494.00 88888.00 2016-11-03 02:30:59.125 308 12636.00 120.53 54494.03 88888.00 2016-11-03 02:30:59.250 308 12635.98 120.45 54494.03 88888.00 2016-11-03 02:30:59.375 308 12636.00 120.47 54494.03 88888.00 2016-11-03 02:30:59.500 308 12635.98 120.50 54494.00 88888.00 2016-11-03 02:30:59.625 308 12635.92 120.53 54493.97 88888.00 2016-11-03 02:30:59.750 308 12635.90 120.50 54493.97 88888.00 2016-11-03 02:30:59.875 308 12635.95 120.47 54493.97 88888.00 2016-11-03 02:31:00.000 308 12635.98 120.50 54494.00 88888.00 2016-11-03 02:31:00.125 308 12636.00 120.53 54494.00 88888.00 2016-11-03 02:31:00.250 308 12635.98 120.53 54493.97 88888.00 2016-11-03 02:31:00.375 308 12635.92 120.53 54493.97 88888.00 2016-11-03 02:31:00.500 308 12635.88 120.50 54494.03 88888.00 2016-11-03 02:31:00.625 308 12635.85 120.53 54494.00 88888.00 2016-11-03 02:31:00.750 308 12635.83 120.53 54494.00 88888.00 2016-11-03 02:31:00.875 308 12635.85 120.50 54494.00 88888.00 2016-11-03 02:31:01.000 308 12635.88 120.50 54494.00 88888.00 2016-11-03 02:31:01.125 308 12635.88 120.50 54494.00 88888.00 2016-11-03 02:31:01.250 308 12635.85 120.45 54494.03 88888.00 2016-11-03 02:31:01.375 308 12635.90 120.47 54494.00 88888.00 2016-11-03 02:31:01.500 308 12635.88 120.50 54494.03 88888.00 2016-11-03 02:31:01.625 308 12635.90 120.53 54493.97 88888.00 2016-11-03 02:31:01.750 308 12635.80 120.55 54493.95 88888.00 2016-11-03 02:31:01.875 308 12635.77 120.53 54493.97 88888.00 2016-11-03 02:31:02.000 308 12635.85 120.53 54494.00 88888.00 2016-11-03 02:31:02.125 308 12635.88 120.55 54494.00 88888.00 2016-11-03 02:31:02.250 308 12635.88 120.53 54494.00 88888.00 2016-11-03 02:31:02.375 308 12635.90 120.53 54494.03 88888.00 2016-11-03 02:31:02.500 308 12635.85 120.53 54494.00 88888.00 2016-11-03 02:31:02.625 308 12635.80 120.53 54494.03 88888.00 2016-11-03 02:31:02.750 308 12635.85 120.53 54494.00 88888.00 2016-11-03 02:31:02.875 308 12635.92 120.53 54494.00 88888.00 2016-11-03 02:31:03.000 308 12635.90 120.55 54493.97 88888.00 2016-11-03 02:31:03.125 308 12635.88 120.53 54494.00 88888.00 2016-11-03 02:31:03.250 308 12635.83 120.55 54494.03 88888.00 2016-11-03 02:31:03.375 308 12635.80 120.55 54494.03 88888.00 2016-11-03 02:31:03.500 308 12635.83 120.53 54494.00 88888.00 2016-11-03 02:31:03.625 308 12635.80 120.53 54494.00 88888.00 2016-11-03 02:31:03.750 308 12635.83 120.53 54494.03 88888.00 2016-11-03 02:31:03.875 308 12635.85 120.55 54494.03 88888.00 2016-11-03 02:31:04.000 308 12635.83 120.58 54494.00 88888.00 2016-11-03 02:31:04.125 308 12635.83 120.53 54494.00 88888.00 2016-11-03 02:31:04.250 308 12635.85 120.47 54494.00 88888.00 2016-11-03 02:31:04.375 308 12635.90 120.50 54494.00 88888.00 2016-11-03 02:31:04.500 308 12635.90 120.53 54494.00 88888.00 2016-11-03 02:31:04.625 308 12635.88 120.55 54493.97 88888.00 2016-11-03 02:31:04.750 308 12635.83 120.47 54493.97 88888.00 2016-11-03 02:31:04.875 308 12635.80 120.45 54494.00 88888.00 2016-11-03 02:31:05.000 308 12635.80 120.45 54493.97 88888.00 2016-11-03 02:31:05.125 308 12635.85 120.45 54493.95 88888.00 2016-11-03 02:31:05.250 308 12635.83 120.45 54493.95 88888.00 2016-11-03 02:31:05.375 308 12635.85 120.50 54493.93 88888.00 2016-11-03 02:31:05.500 308 12635.85 120.47 54493.97 88888.00 2016-11-03 02:31:05.625 308 12635.83 120.47 54493.97 88888.00 2016-11-03 02:31:05.750 308 12635.80 120.47 54493.97 88888.00 2016-11-03 02:31:05.875 308 12635.77 120.50 54494.00 88888.00 2016-11-03 02:31:06.000 308 12635.80 120.53 54493.97 88888.00 2016-11-03 02:31:06.125 308 12635.77 120.53 54494.00 88888.00 2016-11-03 02:31:06.250 308 12635.80 120.50 54493.97 88888.00 2016-11-03 02:31:06.375 308 12635.83 120.53 54493.97 88888.00 2016-11-03 02:31:06.500 308 12635.80 120.53 54493.97 88888.00 2016-11-03 02:31:06.625 308 12635.80 120.47 54494.00 88888.00 2016-11-03 02:31:06.750 308 12635.77 120.47 54494.00 88888.00 2016-11-03 02:31:06.875 308 12635.80 120.47 54494.03 88888.00 2016-11-03 02:31:07.000 308 12635.85 120.45 54493.97 88888.00 2016-11-03 02:31:07.125 308 12635.85 120.47 54493.97 88888.00 2016-11-03 02:31:07.250 308 12635.80 120.47 54494.00 88888.00 2016-11-03 02:31:07.375 308 12635.88 120.45 54494.00 88888.00 2016-11-03 02:31:07.500 308 12635.88 120.45 54494.00 88888.00 2016-11-03 02:31:07.625 308 12635.88 120.45 54494.00 88888.00 2016-11-03 02:31:07.750 308 12635.83 120.47 54494.03 88888.00 2016-11-03 02:31:07.875 308 12635.80 120.47 54494.00 88888.00 2016-11-03 02:31:08.000 308 12635.75 120.50 54494.00 88888.00 2016-11-03 02:31:08.125 308 12635.77 120.47 54493.97 88888.00 2016-11-03 02:31:08.250 308 12635.83 120.42 54493.97 88888.00 2016-11-03 02:31:08.375 308 12635.90 120.47 54493.97 88888.00 2016-11-03 02:31:08.500 308 12635.90 120.47 54494.00 88888.00 2016-11-03 02:31:08.625 308 12635.85 120.45 54493.97 88888.00 2016-11-03 02:31:08.750 308 12635.83 120.50 54493.97 88888.00 2016-11-03 02:31:08.875 308 12635.83 120.47 54493.97 88888.00 2016-11-03 02:31:09.000 308 12635.80 120.47 54493.97 88888.00 2016-11-03 02:31:09.125 308 12635.75 120.47 54493.97 88888.00 2016-11-03 02:31:09.250 308 12635.70 120.45 54493.97 88888.00 2016-11-03 02:31:09.375 308 12635.73 120.47 54493.97 88888.00 2016-11-03 02:31:09.500 308 12635.75 120.45 54494.00 88888.00 2016-11-03 02:31:09.625 308 12635.73 120.45 54494.00 88888.00 2016-11-03 02:31:09.750 308 12635.67 120.47 54494.00 88888.00 2016-11-03 02:31:09.875 308 12635.62 120.42 54493.97 88888.00 2016-11-03 02:31:10.000 308 12635.73 120.45 54493.95 88888.00 2016-11-03 02:31:10.125 308 12635.83 120.45 54493.97 88888.00 2016-11-03 02:31:10.250 308 12635.85 120.47 54494.00 88888.00 2016-11-03 02:31:10.375 308 12635.90 120.45 54494.00 88888.00 2016-11-03 02:31:10.500 308 12635.90 120.45 54493.97 88888.00 2016-11-03 02:31:10.625 308 12635.88 120.45 54494.00 88888.00 2016-11-03 02:31:10.750 308 12635.85 120.42 54494.00 88888.00 2016-11-03 02:31:10.875 308 12635.83 120.42 54493.97 88888.00 2016-11-03 02:31:11.000 308 12635.85 120.45 54493.97 88888.00 2016-11-03 02:31:11.125 308 12635.83 120.50 54494.00 88888.00 2016-11-03 02:31:11.250 308 12635.77 120.45 54494.03 88888.00 2016-11-03 02:31:11.375 308 12635.77 120.42 54494.00 88888.00 2016-11-03 02:31:11.500 308 12635.83 120.42 54493.95 88888.00 2016-11-03 02:31:11.625 308 12635.83 120.45 54493.95 88888.00 2016-11-03 02:31:11.750 308 12635.83 120.42 54493.95 88888.00 2016-11-03 02:31:11.875 308 12635.85 120.45 54494.00 88888.00 2016-11-03 02:31:12.000 308 12635.85 120.47 54494.00 88888.00 2016-11-03 02:31:12.125 308 12635.88 120.40 54494.00 88888.00 2016-11-03 02:31:12.250 308 12635.85 120.40 54494.03 88888.00 2016-11-03 02:31:12.375 308 12635.85 120.42 54494.00 88888.00 2016-11-03 02:31:12.500 308 12635.85 120.42 54494.00 88888.00 2016-11-03 02:31:12.625 308 12635.88 120.45 54493.97 88888.00 2016-11-03 02:31:12.750 308 12635.85 120.42 54493.97 88888.00 2016-11-03 02:31:12.875 308 12635.83 120.42 54493.97 88888.00 2016-11-03 02:31:13.000 308 12635.85 120.42 54494.00 88888.00 2016-11-03 02:31:13.125 308 12635.90 120.45 54494.00 88888.00 2016-11-03 02:31:13.250 308 12635.85 120.42 54494.00 88888.00 2016-11-03 02:31:13.375 308 12635.88 120.42 54494.00 88888.00 2016-11-03 02:31:13.500 308 12635.88 120.42 54494.00 88888.00 2016-11-03 02:31:13.625 308 12635.92 120.42 54494.03 88888.00 2016-11-03 02:31:13.750 308 12635.92 120.42 54493.97 88888.00 2016-11-03 02:31:13.875 308 12635.95 120.45 54494.00 88888.00 2016-11-03 02:31:14.000 308 12635.95 120.45 54494.03 88888.00 2016-11-03 02:31:14.125 308 12635.92 120.42 54494.03 88888.00 2016-11-03 02:31:14.250 308 12635.88 120.40 54494.03 88888.00 2016-11-03 02:31:14.375 308 12635.92 120.42 54494.00 88888.00 2016-11-03 02:31:14.500 308 12635.95 120.47 54494.00 88888.00 2016-11-03 02:31:14.625 308 12635.92 120.47 54494.03 88888.00 2016-11-03 02:31:14.750 308 12635.92 120.45 54494.03 88888.00 2016-11-03 02:31:14.875 308 12635.98 120.42 54494.03 88888.00 2016-11-03 02:31:15.000 308 12635.95 120.42 54494.03 88888.00 2016-11-03 02:31:15.125 308 12635.92 120.45 54494.05 88888.00 2016-11-03 02:31:15.250 308 12635.92 120.40 54494.03 88888.00 2016-11-03 02:31:15.375 308 12635.98 120.45 54494.00 88888.00 2016-11-03 02:31:15.500 308 12635.98 120.45 54494.05 88888.00 2016-11-03 02:31:15.625 308 12635.98 120.45 54494.03 88888.00 2016-11-03 02:31:15.750 308 12636.00 120.45 54493.97 88888.00 2016-11-03 02:31:15.875 308 12635.98 120.47 54494.00 88888.00 2016-11-03 02:31:16.000 308 12635.95 120.45 54494.00 88888.00 2016-11-03 02:31:16.125 308 12635.98 120.47 54493.97 88888.00 2016-11-03 02:31:16.250 308 12635.98 120.45 54493.97 88888.00 2016-11-03 02:31:16.375 308 12635.95 120.45 54494.00 88888.00 2016-11-03 02:31:16.500 308 12635.95 120.45 54493.97 88888.00 2016-11-03 02:31:16.625 308 12635.98 120.50 54493.97 88888.00 2016-11-03 02:31:16.750 308 12636.00 120.47 54494.00 88888.00 2016-11-03 02:31:16.875 308 12636.02 120.50 54494.00 88888.00 2016-11-03 02:31:17.000 308 12636.08 120.47 54493.97 88888.00 2016-11-03 02:31:17.125 308 12636.10 120.50 54493.95 88888.00 2016-11-03 02:31:17.250 308 12636.02 120.50 54493.97 88888.00 2016-11-03 02:31:17.375 308 12636.05 120.53 54493.97 88888.00 2016-11-03 02:31:17.500 308 12636.05 120.50 54493.95 88888.00 2016-11-03 02:31:17.625 308 12636.02 120.53 54493.97 88888.00 2016-11-03 02:31:17.750 308 12636.00 120.53 54493.97 88888.00 2016-11-03 02:31:17.875 308 12636.00 120.50 54493.97 88888.00 2016-11-03 02:31:18.000 308 12636.00 120.53 54494.00 88888.00 2016-11-03 02:31:18.125 308 12636.00 120.55 54494.00 88888.00 2016-11-03 02:31:18.250 308 12635.95 120.55 54494.00 88888.00 2016-11-03 02:31:18.375 308 12635.98 120.55 54493.97 88888.00 2016-11-03 02:31:18.500 308 12636.02 120.55 54494.00 88888.00 2016-11-03 02:31:18.625 308 12636.00 120.55 54494.00 88888.00 2016-11-03 02:31:18.750 308 12636.02 120.58 54493.97 88888.00 2016-11-03 02:31:18.875 308 12635.98 120.58 54494.00 88888.00 2016-11-03 02:31:19.000 308 12636.05 120.58 54493.97 88888.00 2016-11-03 02:31:19.125 308 12636.10 120.58 54494.00 88888.00 2016-11-03 02:31:19.250 308 12636.05 120.50 54493.97 88888.00 2016-11-03 02:31:19.375 308 12636.00 120.53 54493.97 88888.00 2016-11-03 02:31:19.500 308 12636.02 120.58 54493.97 88888.00 2016-11-03 02:31:19.625 308 12636.02 120.58 54494.00 88888.00 2016-11-03 02:31:19.750 308 12635.98 120.55 54494.00 88888.00 2016-11-03 02:31:19.875 308 12636.05 120.55 54494.00 88888.00 2016-11-03 02:31:20.000 308 12636.02 120.55 54494.00 88888.00 2016-11-03 02:31:20.125 308 12636.02 120.58 54494.03 88888.00 2016-11-03 02:31:20.250 308 12636.02 120.55 54494.03 88888.00 2016-11-03 02:31:20.375 308 12636.00 120.58 54494.03 88888.00 2016-11-03 02:31:20.500 308 12636.00 120.60 54494.03 88888.00 2016-11-03 02:31:20.625 308 12636.00 120.62 54494.00 88888.00 2016-11-03 02:31:20.750 308 12636.02 120.58 54494.00 88888.00 2016-11-03 02:31:20.875 308 12636.08 120.58 54494.03 88888.00 2016-11-03 02:31:21.000 308 12636.05 120.60 54494.00 88888.00 2016-11-03 02:31:21.125 308 12636.02 120.62 54494.03 88888.00 2016-11-03 02:31:21.250 308 12636.05 120.60 54494.00 88888.00 2016-11-03 02:31:21.375 308 12636.08 120.67 54494.00 88888.00 2016-11-03 02:31:21.500 308 12636.08 120.65 54494.00 88888.00 2016-11-03 02:31:21.625 308 12636.05 120.67 54494.00 88888.00 2016-11-03 02:31:21.750 308 12636.08 120.62 54494.00 88888.00 2016-11-03 02:31:21.875 308 12636.05 120.62 54494.00 88888.00 2016-11-03 02:31:22.000 308 12636.05 120.62 54494.00 88888.00 2016-11-03 02:31:22.125 308 12636.08 120.65 54494.03 88888.00 2016-11-03 02:31:22.250 308 12636.12 120.62 54494.03 88888.00 2016-11-03 02:31:22.375 308 12636.12 120.62 54494.00 88888.00 2016-11-03 02:31:22.500 308 12636.08 120.62 54494.03 88888.00 2016-11-03 02:31:22.625 308 12636.05 120.65 54494.03 88888.00 2016-11-03 02:31:22.750 308 12636.12 120.65 54494.05 88888.00 2016-11-03 02:31:22.875 308 12636.12 120.62 54494.05 88888.00 2016-11-03 02:31:23.000 308 12636.12 120.67 54494.05 88888.00 2016-11-03 02:31:23.125 308 12636.15 120.70 54494.05 88888.00 2016-11-03 02:31:23.250 308 12636.23 120.67 54494.03 88888.00 2016-11-03 02:31:23.375 308 12636.23 120.67 54494.00 88888.00 2016-11-03 02:31:23.500 308 12636.17 120.70 54494.00 88888.00 2016-11-03 02:31:23.625 308 12636.15 120.70 54494.00 88888.00 2016-11-03 02:31:23.750 308 12636.15 120.70 54493.97 88888.00 2016-11-03 02:31:23.875 308 12636.15 120.70 54493.97 88888.00 2016-11-03 02:31:24.000 308 12636.12 120.67 54494.00 88888.00 2016-11-03 02:31:24.125 308 12636.15 120.72 54494.00 88888.00 2016-11-03 02:31:24.250 308 12636.17 120.70 54494.00 88888.00 2016-11-03 02:31:24.375 308 12636.17 120.75 54494.00 88888.00 2016-11-03 02:31:24.500 308 12636.17 120.75 54494.00 88888.00 2016-11-03 02:31:24.625 308 12636.25 120.72 54494.03 88888.00 2016-11-03 02:31:24.750 308 12636.20 120.75 54494.03 88888.00 2016-11-03 02:31:24.875 308 12636.17 120.75 54494.03 88888.00 2016-11-03 02:31:25.000 308 12636.23 120.75 54494.00 88888.00 2016-11-03 02:31:25.125 308 12636.25 120.75 54494.00 88888.00 2016-11-03 02:31:25.250 308 12636.23 120.75 54494.03 88888.00 2016-11-03 02:31:25.375 308 12636.25 120.75 54494.03 88888.00 2016-11-03 02:31:25.500 308 12636.20 120.78 54494.03 88888.00 2016-11-03 02:31:25.625 308 12636.10 120.72 54494.03 88888.00 2016-11-03 02:31:25.750 308 12636.17 120.75 54494.03 88888.00 2016-11-03 02:31:25.875 308 12636.25 120.75 54494.05 88888.00 2016-11-03 02:31:26.000 308 12636.27 120.78 54494.00 88888.00 2016-11-03 02:31:26.125 308 12636.20 120.78 54493.97 88888.00 2016-11-03 02:31:26.250 308 12636.15 120.75 54493.95 88888.00 2016-11-03 02:31:26.375 308 12636.25 120.75 54494.00 88888.00 2016-11-03 02:31:26.500 308 12636.27 120.78 54494.03 88888.00 2016-11-03 02:31:26.625 308 12636.30 120.78 54494.00 88888.00 2016-11-03 02:31:26.750 308 12636.30 120.80 54494.00 88888.00 2016-11-03 02:31:26.875 308 12636.27 120.83 54494.03 88888.00 2016-11-03 02:31:27.000 308 12636.30 120.80 54494.03 88888.00 2016-11-03 02:31:27.125 308 12636.30 120.80 54494.05 88888.00 2016-11-03 02:31:27.250 308 12636.30 120.83 54494.05 88888.00 2016-11-03 02:31:27.375 308 12636.35 120.83 54494.05 88888.00 2016-11-03 02:31:27.500 308 12636.23 120.80 54494.00 88888.00 2016-11-03 02:31:27.625 308 12636.23 120.80 54494.03 88888.00 2016-11-03 02:31:27.750 308 12636.23 120.80 54494.03 88888.00 2016-11-03 02:31:27.875 308 12636.27 120.80 54494.00 88888.00 2016-11-03 02:31:28.000 308 12636.30 120.78 54493.97 88888.00 2016-11-03 02:31:28.125 308 12636.25 120.78 54494.00 88888.00 2016-11-03 02:31:28.250 308 12636.23 120.78 54494.00 88888.00 2016-11-03 02:31:28.375 308 12636.25 120.78 54494.00 88888.00 2016-11-03 02:31:28.500 308 12636.27 120.78 54494.00 88888.00 2016-11-03 02:31:28.625 308 12636.33 120.80 54494.03 88888.00 2016-11-03 02:31:28.750 308 12636.38 120.80 54494.05 88888.00 2016-11-03 02:31:28.875 308 12636.38 120.80 54494.03 88888.00 2016-11-03 02:31:29.000 308 12636.40 120.80 54494.03 88888.00 2016-11-03 02:31:29.125 308 12636.48 120.80 54494.03 88888.00 2016-11-03 02:31:29.250 308 12636.40 120.80 54494.00 88888.00 2016-11-03 02:31:29.375 308 12636.42 120.78 54494.00 88888.00 2016-11-03 02:31:29.500 308 12636.42 120.80 54494.00 88888.00 2016-11-03 02:31:29.625 308 12636.38 120.78 54494.03 88888.00 2016-11-03 02:31:29.750 308 12636.30 120.80 54494.03 88888.00 2016-11-03 02:31:29.875 308 12636.30 120.80 54494.05 88888.00 2016-11-03 02:31:30.000 308 12636.30 120.80 54494.05 88888.00 2016-11-03 02:31:30.125 308 12636.33 120.78 54494.03 88888.00 2016-11-03 02:31:30.250 308 12636.27 120.78 54494.05 88888.00 2016-11-03 02:31:30.375 308 12636.25 120.83 54494.05 88888.00 2016-11-03 02:31:30.500 308 12636.23 120.80 54494.03 88888.00 2016-11-03 02:31:30.625 308 12636.33 120.83 54494.03 88888.00 2016-11-03 02:31:30.750 308 12636.33 120.83 54494.03 88888.00 2016-11-03 02:31:30.875 308 12636.30 120.83 54494.05 88888.00 2016-11-03 02:31:31.000 308 12636.25 120.83 54494.03 88888.00 2016-11-03 02:31:31.125 308 12636.27 120.83 54494.05 88888.00 2016-11-03 02:31:31.250 308 12636.30 120.78 54494.05 88888.00 2016-11-03 02:31:31.375 308 12636.35 120.80 54494.05 88888.00 2016-11-03 02:31:31.500 308 12636.40 120.80 54494.05 88888.00 2016-11-03 02:31:31.625 308 12636.35 120.83 54494.05 88888.00 2016-11-03 02:31:31.750 308 12636.33 120.83 54494.05 88888.00 2016-11-03 02:31:31.875 308 12636.35 120.85 54494.07 88888.00 2016-11-03 02:31:32.000 308 12636.33 120.85 54494.05 88888.00 2016-11-03 02:31:32.125 308 12636.40 120.83 54494.05 88888.00 2016-11-03 02:31:32.250 308 12636.40 120.80 54494.05 88888.00 2016-11-03 02:31:32.375 308 12636.38 120.83 54494.05 88888.00 2016-11-03 02:31:32.500 308 12636.40 120.83 54494.03 88888.00 2016-11-03 02:31:32.625 308 12636.38 120.85 54494.03 88888.00 2016-11-03 02:31:32.750 308 12636.35 120.83 54494.05 88888.00 2016-11-03 02:31:32.875 308 12636.35 120.85 54494.03 88888.00 2016-11-03 02:31:33.000 308 12636.33 120.83 54494.03 88888.00 2016-11-03 02:31:33.125 308 12636.35 120.80 54494.05 88888.00 2016-11-03 02:31:33.250 308 12636.40 120.78 54494.05 88888.00 2016-11-03 02:31:33.375 308 12636.50 120.80 54494.05 88888.00 2016-11-03 02:31:33.500 308 12636.55 120.83 54494.07 88888.00 2016-11-03 02:31:33.625 308 12636.45 120.83 54494.07 88888.00 2016-11-03 02:31:33.750 308 12636.42 120.83 54494.07 88888.00 2016-11-03 02:31:33.875 308 12636.45 120.80 54494.07 88888.00 2016-11-03 02:31:34.000 308 12636.45 120.83 54494.03 88888.00 2016-11-03 02:31:34.125 308 12636.48 120.83 54494.05 88888.00 2016-11-03 02:31:34.250 308 12636.48 120.80 54494.07 88888.00 2016-11-03 02:31:34.375 308 12636.42 120.80 54494.03 88888.00 2016-11-03 02:31:34.500 308 12636.38 120.78 54494.05 88888.00 2016-11-03 02:31:34.625 308 12636.35 120.78 54494.07 88888.00 2016-11-03 02:31:34.750 308 12636.40 120.80 54494.05 88888.00 2016-11-03 02:31:34.875 308 12636.45 120.78 54494.07 88888.00 2016-11-03 02:31:35.000 308 12636.40 120.78 54494.05 88888.00 2016-11-03 02:31:35.125 308 12636.35 120.80 54494.10 88888.00 2016-11-03 02:31:35.250 308 12636.40 120.80 54494.07 88888.00 2016-11-03 02:31:35.375 308 12636.38 120.78 54494.07 88888.00 2016-11-03 02:31:35.500 308 12636.40 120.78 54494.05 88888.00 2016-11-03 02:31:35.625 308 12636.42 120.75 54494.07 88888.00 2016-11-03 02:31:35.750 308 12636.48 120.78 54494.07 88888.00 2016-11-03 02:31:35.875 308 12636.50 120.80 54494.07 88888.00 2016-11-03 02:31:36.000 308 12636.50 120.78 54494.05 88888.00 2016-11-03 02:31:36.125 308 12636.45 120.78 54494.07 88888.00 2016-11-03 02:31:36.250 308 12636.50 120.78 54494.10 88888.00 2016-11-03 02:31:36.375 308 12636.52 120.75 54494.07 88888.00 2016-11-03 02:31:36.500 308 12636.48 120.80 54494.07 88888.00 2016-11-03 02:31:36.625 308 12636.50 120.80 54494.07 88888.00 2016-11-03 02:31:36.750 308 12636.48 120.80 54494.07 88888.00 2016-11-03 02:31:36.875 308 12636.48 120.80 54494.10 88888.00 2016-11-03 02:31:37.000 308 12636.48 120.80 54494.07 88888.00 2016-11-03 02:31:37.125 308 12636.48 120.78 54494.10 88888.00 2016-11-03 02:31:37.250 308 12636.55 120.78 54494.10 88888.00 2016-11-03 02:31:37.375 308 12636.58 120.78 54494.10 88888.00 2016-11-03 02:31:37.500 308 12636.52 120.80 54494.05 88888.00 2016-11-03 02:31:37.625 308 12636.60 120.80 54494.07 88888.00 2016-11-03 02:31:37.750 308 12636.62 120.80 54494.07 88888.00 2016-11-03 02:31:37.875 308 12636.52 120.78 54494.03 88888.00 2016-11-03 02:31:38.000 308 12636.45 120.78 54494.05 88888.00 2016-11-03 02:31:38.125 308 12636.50 120.80 54494.10 88888.00 2016-11-03 02:31:38.250 308 12636.58 120.80 54494.10 88888.00 2016-11-03 02:31:38.375 308 12636.60 120.80 54494.07 88888.00 2016-11-03 02:31:38.500 308 12636.55 120.78 54494.10 88888.00 2016-11-03 02:31:38.625 308 12636.48 120.78 54494.07 88888.00 2016-11-03 02:31:38.750 308 12636.48 120.75 54494.10 88888.00 2016-11-03 02:31:38.875 308 12636.45 120.75 54494.07 88888.00 2016-11-03 02:31:39.000 308 12636.52 120.75 54494.05 88888.00 2016-11-03 02:31:39.125 308 12636.60 120.78 54494.10 88888.00 2016-11-03 02:31:39.250 308 12636.60 120.80 54494.10 88888.00 2016-11-03 02:31:39.375 308 12636.62 120.80 54494.10 88888.00 2016-11-03 02:31:39.500 308 12636.62 120.78 54494.10 88888.00 2016-11-03 02:31:39.625 308 12636.62 120.78 54494.10 88888.00 2016-11-03 02:31:39.750 308 12636.65 120.80 54494.10 88888.00 2016-11-03 02:31:39.875 308 12636.62 120.80 54494.10 88888.00 2016-11-03 02:31:40.000 308 12636.58 120.80 54494.07 88888.00 2016-11-03 02:31:40.125 308 12636.55 120.78 54494.10 88888.00 2016-11-03 02:31:40.250 308 12636.48 120.80 54494.12 88888.00 2016-11-03 02:31:40.375 308 12636.45 120.80 54494.10 88888.00 2016-11-03 02:31:40.500 308 12636.45 120.80 54494.07 88888.00 2016-11-03 02:31:40.625 308 12636.52 120.80 54494.07 88888.00 2016-11-03 02:31:40.750 308 12636.55 120.78 54494.10 88888.00 2016-11-03 02:31:40.875 308 12636.60 120.78 54494.07 88888.00 2016-11-03 02:31:41.000 308 12636.60 120.75 54494.05 88888.00 2016-11-03 02:31:41.125 308 12636.60 120.75 54494.05 88888.00 2016-11-03 02:31:41.250 308 12636.60 120.72 54494.07 88888.00 2016-11-03 02:31:41.375 308 12636.65 120.75 54494.07 88888.00 2016-11-03 02:31:41.500 308 12636.65 120.78 54494.07 88888.00 2016-11-03 02:31:41.625 308 12636.60 120.80 54494.07 88888.00 2016-11-03 02:31:41.750 308 12636.55 120.80 54494.07 88888.00 2016-11-03 02:31:41.875 308 12636.70 120.80 54494.07 88888.00 2016-11-03 02:31:42.000 308 12636.73 120.80 54494.10 88888.00 2016-11-03 02:31:42.125 308 12636.67 120.78 54494.12 88888.00 2016-11-03 02:31:42.250 308 12636.65 120.78 54494.12 88888.00 2016-11-03 02:31:42.375 308 12636.62 120.80 54494.12 88888.00 2016-11-03 02:31:42.500 308 12636.60 120.75 54494.10 88888.00 2016-11-03 02:31:42.625 308 12636.60 120.78 54494.10 88888.00 2016-11-03 02:31:42.750 308 12636.62 120.78 54494.10 88888.00 2016-11-03 02:31:42.875 308 12636.67 120.75 54494.10 88888.00 2016-11-03 02:31:43.000 308 12636.67 120.75 54494.10 88888.00 2016-11-03 02:31:43.125 308 12636.73 120.78 54494.12 88888.00 2016-11-03 02:31:43.250 308 12636.73 120.72 54494.10 88888.00 2016-11-03 02:31:43.375 308 12636.77 120.75 54494.10 88888.00 2016-11-03 02:31:43.500 308 12636.70 120.78 54494.12 88888.00 2016-11-03 02:31:43.625 308 12636.60 120.78 54494.07 88888.00 2016-11-03 02:31:43.750 308 12636.55 120.80 54494.12 88888.00 2016-11-03 02:31:43.875 308 12636.60 120.80 54494.10 88888.00 2016-11-03 02:31:44.000 308 12636.65 120.80 54494.10 88888.00 2016-11-03 02:31:44.125 308 12636.67 120.80 54494.10 88888.00 2016-11-03 02:31:44.250 308 12636.65 120.78 54494.10 88888.00 2016-11-03 02:31:44.375 308 12636.65 120.78 54494.10 88888.00 2016-11-03 02:31:44.500 308 12636.62 120.80 54494.12 88888.00 2016-11-03 02:31:44.625 308 12636.70 120.80 54494.12 88888.00 2016-11-03 02:31:44.750 308 12636.67 120.80 54494.12 88888.00 2016-11-03 02:31:44.875 308 12636.65 120.78 54494.15 88888.00 2016-11-03 02:31:45.000 308 12636.58 120.78 54494.12 88888.00 2016-11-03 02:31:45.125 308 12636.62 120.80 54494.15 88888.00 2016-11-03 02:31:45.250 308 12636.65 120.80 54494.12 88888.00 2016-11-03 02:31:45.375 308 12636.75 120.83 54494.12 88888.00 2016-11-03 02:31:45.500 308 12636.77 120.83 54494.12 88888.00 2016-11-03 02:31:45.625 308 12636.75 120.80 54494.12 88888.00 2016-11-03 02:31:45.750 308 12636.75 120.80 54494.12 88888.00 2016-11-03 02:31:45.875 308 12636.73 120.80 54494.15 88888.00 2016-11-03 02:31:46.000 308 12636.77 120.80 54494.12 88888.00 2016-11-03 02:31:46.125 308 12636.73 120.80 54494.10 88888.00 2016-11-03 02:31:46.250 308 12636.67 120.78 54494.10 88888.00 2016-11-03 02:31:46.375 308 12636.73 120.78 54494.10 88888.00 2016-11-03 02:31:46.500 308 12636.75 120.80 54494.15 88888.00 2016-11-03 02:31:46.625 308 12636.80 120.83 54494.12 88888.00 2016-11-03 02:31:46.750 308 12636.83 120.80 54494.12 88888.00 2016-11-03 02:31:46.875 308 12636.88 120.80 54494.10 88888.00 2016-11-03 02:31:47.000 308 12636.88 120.83 54494.12 88888.00 2016-11-03 02:31:47.125 308 12636.80 120.80 54494.15 88888.00 2016-11-03 02:31:47.250 308 12636.70 120.78 54494.10 88888.00 2016-11-03 02:31:47.375 308 12636.75 120.80 54494.10 88888.00 2016-11-03 02:31:47.500 308 12636.77 120.80 54494.07 88888.00 2016-11-03 02:31:47.625 308 12636.88 120.80 54494.12 88888.00 2016-11-03 02:31:47.750 308 12636.85 120.83 54494.10 88888.00 2016-11-03 02:31:47.875 308 12636.85 120.80 54494.12 88888.00 2016-11-03 02:31:48.000 308 12636.90 120.80 54494.10 88888.00 2016-11-03 02:31:48.125 308 12636.85 120.80 54494.10 88888.00 2016-11-03 02:31:48.250 308 12636.85 120.80 54494.07 88888.00 2016-11-03 02:31:48.375 308 12636.90 120.78 54494.12 88888.00 2016-11-03 02:31:48.500 308 12636.90 120.80 54494.12 88888.00 2016-11-03 02:31:48.625 308 12636.88 120.83 54494.15 88888.00 2016-11-03 02:31:48.750 308 12636.85 120.80 54494.12 88888.00 2016-11-03 02:31:48.875 308 12636.83 120.78 54494.12 88888.00 2016-11-03 02:31:49.000 308 12636.85 120.78 54494.15 88888.00 2016-11-03 02:31:49.125 308 12636.88 120.80 54494.15 88888.00 2016-11-03 02:31:49.250 308 12636.85 120.80 54494.20 88888.00 2016-11-03 02:31:49.375 308 12636.83 120.80 54494.18 88888.00 2016-11-03 02:31:49.500 308 12636.85 120.80 54494.15 88888.00 2016-11-03 02:31:49.625 308 12636.85 120.80 54494.12 88888.00 2016-11-03 02:31:49.750 308 12636.83 120.78 54494.15 88888.00 2016-11-03 02:31:49.875 308 12636.80 120.80 54494.18 88888.00 2016-11-03 02:31:50.000 308 12636.77 120.80 54494.18 88888.00 2016-11-03 02:31:50.125 308 12636.77 120.75 54494.15 88888.00 2016-11-03 02:31:50.250 308 12636.77 120.80 54494.15 88888.00 2016-11-03 02:31:50.375 308 12636.77 120.80 54494.12 88888.00 2016-11-03 02:31:50.500 308 12636.75 120.80 54494.12 88888.00 2016-11-03 02:31:50.625 308 12636.73 120.78 54494.15 88888.00 2016-11-03 02:31:50.750 308 12636.73 120.83 54494.15 88888.00 2016-11-03 02:31:50.875 308 12636.75 120.85 54494.18 88888.00 2016-11-03 02:31:51.000 308 12636.75 120.80 54494.18 88888.00 2016-11-03 02:31:51.125 308 12636.75 120.75 54494.18 88888.00 2016-11-03 02:31:51.250 308 12636.75 120.75 54494.20 88888.00 2016-11-03 02:31:51.375 308 12636.83 120.78 54494.20 88888.00 2016-11-03 02:31:51.500 308 12636.92 120.78 54494.20 88888.00 2016-11-03 02:31:51.625 308 12636.90 120.78 54494.18 88888.00 2016-11-03 02:31:51.750 308 12636.80 120.78 54494.20 88888.00 2016-11-03 02:31:51.875 308 12636.77 120.78 54494.18 88888.00 2016-11-03 02:31:52.000 308 12636.80 120.75 54494.18 88888.00 2016-11-03 02:31:52.125 308 12636.77 120.75 54494.18 88888.00 2016-11-03 02:31:52.250 308 12636.80 120.75 54494.22 88888.00 2016-11-03 02:31:52.375 308 12636.90 120.78 54494.22 88888.00 2016-11-03 02:31:52.500 308 12636.85 120.78 54494.25 88888.00 2016-11-03 02:31:52.625 308 12636.77 120.78 54494.22 88888.00 2016-11-03 02:31:52.750 308 12636.73 120.78 54494.20 88888.00 2016-11-03 02:31:52.875 308 12636.75 120.75 54494.20 88888.00 2016-11-03 02:31:53.000 308 12636.73 120.75 54494.22 88888.00 2016-11-03 02:31:53.125 308 12636.77 120.78 54494.25 88888.00 2016-11-03 02:31:53.250 308 12636.77 120.75 54494.25 88888.00 2016-11-03 02:31:53.375 308 12636.77 120.75 54494.22 88888.00 2016-11-03 02:31:53.500 308 12636.75 120.75 54494.25 88888.00 2016-11-03 02:31:53.625 308 12636.62 120.80 54494.25 88888.00 2016-11-03 02:31:53.750 308 12636.62 120.78 54494.22 88888.00 2016-11-03 02:31:53.875 308 12636.70 120.75 54494.25 88888.00 2016-11-03 02:31:54.000 308 12636.65 120.72 54494.25 88888.00 2016-11-03 02:31:54.125 308 12636.65 120.72 54494.22 88888.00 2016-11-03 02:31:54.250 308 12636.67 120.72 54494.25 88888.00 2016-11-03 02:31:54.375 308 12636.67 120.72 54494.25 88888.00 2016-11-03 02:31:54.500 308 12636.65 120.78 54494.25 88888.00 2016-11-03 02:31:54.625 308 12636.70 120.72 54494.22 88888.00 2016-11-03 02:31:54.750 308 12636.70 120.70 54494.25 88888.00 2016-11-03 02:31:54.875 308 12636.75 120.70 54494.22 88888.00 2016-11-03 02:31:55.000 308 12636.70 120.72 54494.18 88888.00 2016-11-03 02:31:55.125 308 12636.73 120.72 54494.20 88888.00 2016-11-03 02:31:55.250 308 12636.75 120.67 54494.20 88888.00 2016-11-03 02:31:55.375 308 12636.80 120.67 54494.20 88888.00 2016-11-03 02:31:55.500 308 12636.77 120.67 54494.20 88888.00 2016-11-03 02:31:55.625 308 12636.73 120.65 54494.20 88888.00 2016-11-03 02:31:55.750 308 12636.75 120.65 54494.25 88888.00 2016-11-03 02:31:55.875 308 12636.70 120.67 54494.22 88888.00 2016-11-03 02:31:56.000 308 12636.65 120.65 54494.22 88888.00 2016-11-03 02:31:56.125 308 12636.65 120.65 54494.25 88888.00 2016-11-03 02:31:56.250 308 12636.65 120.65 54494.28 88888.00 2016-11-03 02:31:56.375 308 12636.67 120.65 54494.28 88888.00 2016-11-03 02:31:56.500 308 12636.65 120.65 54494.25 88888.00 2016-11-03 02:31:56.625 308 12636.62 120.65 54494.28 88888.00 2016-11-03 02:31:56.750 308 12636.58 120.62 54494.25 88888.00 2016-11-03 02:31:56.875 308 12636.55 120.62 54494.25 88888.00 2016-11-03 02:31:57.000 308 12636.65 120.62 54494.28 88888.00 2016-11-03 02:31:57.125 308 12636.70 120.67 54494.28 88888.00 2016-11-03 02:31:57.250 308 12636.65 120.62 54494.25 88888.00 2016-11-03 02:31:57.375 308 12636.65 120.65 54494.25 88888.00 2016-11-03 02:31:57.500 308 12636.70 120.65 54494.25 88888.00 2016-11-03 02:31:57.625 308 12636.73 120.62 54494.25 88888.00 2016-11-03 02:31:57.750 308 12636.73 120.58 54494.25 88888.00 2016-11-03 02:31:57.875 308 12636.65 120.60 54494.25 88888.00 2016-11-03 02:31:58.000 308 12636.67 120.65 54494.25 88888.00 2016-11-03 02:31:58.125 308 12636.73 120.67 54494.25 88888.00 2016-11-03 02:31:58.250 308 12636.65 120.60 54494.22 88888.00 2016-11-03 02:31:58.375 308 12636.62 120.60 54494.25 88888.00 2016-11-03 02:31:58.500 308 12636.62 120.58 54494.22 88888.00 2016-11-03 02:31:58.625 308 12636.60 120.58 54494.22 88888.00 2016-11-03 02:31:58.750 308 12636.60 120.60 54494.22 88888.00 2016-11-03 02:31:58.875 308 12636.62 120.60 54494.25 88888.00 2016-11-03 02:31:59.000 308 12636.70 120.60 54494.22 88888.00 2016-11-03 02:31:59.125 308 12636.75 120.58 54494.25 88888.00 2016-11-03 02:31:59.250 308 12636.65 120.58 54494.25 88888.00 2016-11-03 02:31:59.375 308 12636.70 120.58 54494.22 88888.00 2016-11-03 02:31:59.500 308 12636.67 120.58 54494.25 88888.00 2016-11-03 02:31:59.625 308 12636.73 120.55 54494.22 88888.00 2016-11-03 02:31:59.750 308 12636.75 120.58 54494.22 88888.00 2016-11-03 02:31:59.875 308 12636.80 120.55 54494.25 88888.00 2016-11-03 02:32:00.000 308 12636.77 120.55 54494.25 88888.00 2016-11-03 02:32:00.125 308 12636.70 120.53 54494.25 88888.00 2016-11-03 02:32:00.250 308 12636.70 120.58 54494.25 88888.00 2016-11-03 02:32:00.375 308 12636.73 120.58 54494.22 88888.00 2016-11-03 02:32:00.500 308 12636.77 120.55 54494.22 88888.00 2016-11-03 02:32:00.625 308 12636.75 120.55 54494.22 88888.00 2016-11-03 02:32:00.750 308 12636.77 120.55 54494.25 88888.00 2016-11-03 02:32:00.875 308 12636.77 120.53 54494.22 88888.00 2016-11-03 02:32:01.000 308 12636.80 120.53 54494.22 88888.00 2016-11-03 02:32:01.125 308 12636.80 120.58 54494.22 88888.00 2016-11-03 02:32:01.250 308 12636.77 120.58 54494.28 88888.00 2016-11-03 02:32:01.375 308 12636.77 120.55 54494.25 88888.00 2016-11-03 02:32:01.500 308 12636.77 120.58 54494.22 88888.00 2016-11-03 02:32:01.625 308 12636.77 120.55 54494.25 88888.00 2016-11-03 02:32:01.750 308 12636.80 120.60 54494.30 88888.00 2016-11-03 02:32:01.875 308 12636.83 120.55 54494.28 88888.00 2016-11-03 02:32:02.000 308 12636.83 120.53 54494.22 88888.00 2016-11-03 02:32:02.125 308 12636.80 120.53 54494.25 88888.00 2016-11-03 02:32:02.250 308 12636.83 120.53 54494.22 88888.00 2016-11-03 02:32:02.375 308 12636.85 120.53 54494.25 88888.00 2016-11-03 02:32:02.500 308 12636.83 120.47 54494.22 88888.00 2016-11-03 02:32:02.625 308 12636.83 120.47 54494.20 88888.00 2016-11-03 02:32:02.750 308 12636.83 120.47 54494.25 88888.00 2016-11-03 02:32:02.875 308 12636.88 120.50 54494.25 88888.00 2016-11-03 02:32:03.000 308 12636.90 120.50 54494.22 88888.00 2016-11-03 02:32:03.125 308 12636.92 120.50 54494.28 88888.00 2016-11-03 02:32:03.250 308 12636.90 120.45 54494.25 88888.00 2016-11-03 02:32:03.375 308 12636.90 120.47 54494.25 88888.00 2016-11-03 02:32:03.500 308 12636.95 120.47 54494.28 88888.00 2016-11-03 02:32:03.625 308 12636.95 120.47 54494.28 88888.00 2016-11-03 02:32:03.750 308 12636.88 120.47 54494.28 88888.00 2016-11-03 02:32:03.875 308 12636.80 120.47 54494.25 88888.00 2016-11-03 02:32:04.000 308 12636.80 120.45 54494.22 88888.00 2016-11-03 02:32:04.125 308 12636.83 120.42 54494.25 88888.00 2016-11-03 02:32:04.250 308 12636.85 120.47 54494.25 88888.00 2016-11-03 02:32:04.375 308 12636.85 120.42 54494.22 88888.00 2016-11-03 02:32:04.500 308 12636.83 120.40 54494.22 88888.00 2016-11-03 02:32:04.625 308 12636.85 120.42 54494.22 88888.00 2016-11-03 02:32:04.750 308 12636.85 120.40 54494.22 88888.00 2016-11-03 02:32:04.875 308 12636.90 120.42 54494.22 88888.00 2016-11-03 02:32:05.000 308 12636.92 120.40 54494.22 88888.00 2016-11-03 02:32:05.125 308 12636.92 120.42 54494.25 88888.00 2016-11-03 02:32:05.250 308 12636.95 120.42 54494.25 88888.00 2016-11-03 02:32:05.375 308 12637.00 120.40 54494.25 88888.00 2016-11-03 02:32:05.500 308 12637.05 120.40 54494.25 88888.00 2016-11-03 02:32:05.625 308 12637.02 120.40 54494.25 88888.00 2016-11-03 02:32:05.750 308 12637.08 120.40 54494.25 88888.00 2016-11-03 02:32:05.875 308 12637.05 120.40 54494.25 88888.00 2016-11-03 02:32:06.000 308 12637.05 120.42 54494.25 88888.00 2016-11-03 02:32:06.125 308 12637.05 120.42 54494.25 88888.00 2016-11-03 02:32:06.250 308 12637.05 120.40 54494.20 88888.00 2016-11-03 02:32:06.375 308 12637.08 120.38 54494.25 88888.00 2016-11-03 02:32:06.500 308 12637.20 120.42 54494.22 88888.00 2016-11-03 02:32:06.625 308 12637.17 120.40 54494.25 88888.00 2016-11-03 02:32:06.750 308 12637.12 120.40 54494.25 88888.00 2016-11-03 02:32:06.875 308 12637.20 120.40 54494.22 88888.00 2016-11-03 02:32:07.000 308 12637.20 120.35 54494.22 88888.00 2016-11-03 02:32:07.125 308 12637.15 120.35 54494.25 88888.00 2016-11-03 02:32:07.250 308 12637.10 120.38 54494.25 88888.00 2016-11-03 02:32:07.375 308 12637.15 120.40 54494.28 88888.00 2016-11-03 02:32:07.500 308 12637.23 120.38 54494.28 88888.00 2016-11-03 02:32:07.625 308 12637.23 120.35 54494.28 88888.00 2016-11-03 02:32:07.750 308 12637.20 120.35 54494.28 88888.00 2016-11-03 02:32:07.875 308 12637.23 120.35 54494.28 88888.00 2016-11-03 02:32:08.000 308 12637.20 120.35 54494.25 88888.00 2016-11-03 02:32:08.125 308 12637.10 120.33 54494.25 88888.00 2016-11-03 02:32:08.250 308 12637.10 120.33 54494.25 88888.00 2016-11-03 02:32:08.375 308 12637.12 120.33 54494.25 88888.00 2016-11-03 02:32:08.500 308 12637.17 120.30 54494.22 88888.00 2016-11-03 02:32:08.625 308 12637.23 120.30 54494.22 88888.00 2016-11-03 02:32:08.750 308 12637.25 120.33 54494.22 88888.00 2016-11-03 02:32:08.875 308 12637.20 120.33 54494.22 88888.00 2016-11-03 02:32:09.000 308 12637.20 120.28 54494.20 88888.00 2016-11-03 02:32:09.125 308 12637.30 120.25 54494.25 88888.00 2016-11-03 02:32:09.250 308 12637.27 120.25 54494.25 88888.00 2016-11-03 02:32:09.375 308 12637.25 120.28 54494.28 88888.00 2016-11-03 02:32:09.500 308 12637.23 120.25 54494.25 88888.00 2016-11-03 02:32:09.625 308 12637.25 120.25 54494.25 88888.00 2016-11-03 02:32:09.750 308 12637.23 120.25 54494.28 88888.00 2016-11-03 02:32:09.875 308 12637.20 120.25 54494.25 88888.00 2016-11-03 02:32:10.000 308 12637.20 120.22 54494.25 88888.00 2016-11-03 02:32:10.125 308 12637.23 120.22 54494.25 88888.00 2016-11-03 02:32:10.250 308 12637.27 120.22 54494.25 88888.00 2016-11-03 02:32:10.375 308 12637.27 120.25 54494.22 88888.00 2016-11-03 02:32:10.500 308 12637.20 120.20 54494.25 88888.00 2016-11-03 02:32:10.625 308 12637.20 120.15 54494.25 88888.00 2016-11-03 02:32:10.750 308 12637.27 120.17 54494.25 88888.00 2016-11-03 02:32:10.875 308 12637.25 120.20 54494.25 88888.00 2016-11-03 02:32:11.000 308 12637.27 120.17 54494.22 88888.00 2016-11-03 02:32:11.125 308 12637.27 120.12 54494.22 88888.00 2016-11-03 02:32:11.250 308 12637.23 120.15 54494.28 88888.00 2016-11-03 02:32:11.375 308 12637.35 120.17 54494.25 88888.00 2016-11-03 02:32:11.500 308 12637.35 120.15 54494.25 88888.00 2016-11-03 02:32:11.625 308 12637.27 120.12 54494.22 88888.00 2016-11-03 02:32:11.750 308 12637.23 120.10 54494.25 88888.00 2016-11-03 02:32:11.875 308 12637.30 120.08 54494.22 88888.00 2016-11-03 02:32:12.000 308 12637.38 120.05 54494.22 88888.00 2016-11-03 02:32:12.125 308 12637.30 120.08 54494.22 88888.00 2016-11-03 02:32:12.250 308 12637.27 120.08 54494.25 88888.00 2016-11-03 02:32:12.375 308 12637.33 120.08 54494.28 88888.00 2016-11-03 02:32:12.500 308 12637.40 120.08 54494.28 88888.00 2016-11-03 02:32:12.625 308 12637.45 120.08 54494.25 88888.00 2016-11-03 02:32:12.750 308 12637.40 120.08 54494.25 88888.00 2016-11-03 02:32:12.875 308 12637.42 120.08 54494.28 88888.00 2016-11-03 02:32:13.000 308 12637.48 120.08 54494.28 88888.00 2016-11-03 02:32:13.125 308 12637.50 120.08 54494.28 88888.00 2016-11-03 02:32:13.250 308 12637.52 120.05 54494.28 88888.00 2016-11-03 02:32:13.375 308 12637.55 120.03 54494.25 88888.00 2016-11-03 02:32:13.500 308 12637.52 120.00 54494.22 88888.00 2016-11-03 02:32:13.625 308 12637.45 120.03 54494.25 88888.00 2016-11-03 02:32:13.750 308 12637.45 120.03 54494.28 88888.00 2016-11-03 02:32:13.875 308 12637.48 120.05 54494.30 88888.00 2016-11-03 02:32:14.000 308 12637.42 120.03 54494.28 88888.00 2016-11-03 02:32:14.125 308 12637.45 120.03 54494.30 88888.00 2016-11-03 02:32:14.250 308 12637.45 120.00 54494.32 88888.00 2016-11-03 02:32:14.375 308 12637.52 119.97 54494.30 88888.00 2016-11-03 02:32:14.500 308 12637.48 120.00 54494.28 88888.00 2016-11-03 02:32:14.625 308 12637.45 119.97 54494.28 88888.00 2016-11-03 02:32:14.750 308 12637.45 120.00 54494.30 88888.00 2016-11-03 02:32:14.875 308 12637.48 119.97 54494.30 88888.00 2016-11-03 02:32:15.000 308 12637.52 119.95 54494.25 88888.00 2016-11-03 02:32:15.125 308 12637.52 119.95 54494.30 88888.00 2016-11-03 02:32:15.250 308 12637.52 119.97 54494.28 88888.00 2016-11-03 02:32:15.375 308 12637.55 119.97 54494.25 88888.00 2016-11-03 02:32:15.500 308 12637.55 119.95 54494.25 88888.00 2016-11-03 02:32:15.625 308 12637.50 119.92 54494.28 88888.00 2016-11-03 02:32:15.750 308 12637.55 119.92 54494.25 88888.00 2016-11-03 02:32:15.875 308 12637.55 119.95 54494.28 88888.00 2016-11-03 02:32:16.000 308 12637.55 119.92 54494.25 88888.00 2016-11-03 02:32:16.125 308 12637.60 119.92 54494.22 88888.00 2016-11-03 02:32:16.250 308 12637.62 119.92 54494.25 88888.00 2016-11-03 02:32:16.375 308 12637.60 119.95 54494.28 88888.00 2016-11-03 02:32:16.500 308 12637.55 119.92 54494.28 88888.00 2016-11-03 02:32:16.625 308 12637.58 119.92 54494.30 88888.00 2016-11-03 02:32:16.750 308 12637.60 119.95 54494.32 88888.00 2016-11-03 02:32:16.875 308 12637.60 119.92 54494.30 88888.00 2016-11-03 02:32:17.000 308 12637.55 119.88 54494.28 88888.00 2016-11-03 02:32:17.125 308 12637.52 119.90 54494.28 88888.00 2016-11-03 02:32:17.250 308 12637.48 119.90 54494.30 88888.00 2016-11-03 02:32:17.375 308 12637.55 119.92 54494.30 88888.00 2016-11-03 02:32:17.500 308 12637.58 119.88 54494.30 88888.00 2016-11-03 02:32:17.625 308 12637.52 119.85 54494.30 88888.00 2016-11-03 02:32:17.750 308 12637.55 119.85 54494.30 88888.00 2016-11-03 02:32:17.875 308 12637.60 119.83 54494.28 88888.00 2016-11-03 02:32:18.000 308 12637.60 119.83 54494.28 88888.00 2016-11-03 02:32:18.125 308 12637.58 119.85 54494.32 88888.00 2016-11-03 02:32:18.250 308 12637.58 119.83 54494.32 88888.00 2016-11-03 02:32:18.375 308 12637.55 119.83 54494.32 88888.00 2016-11-03 02:32:18.500 308 12637.50 119.83 54494.32 88888.00 2016-11-03 02:32:18.625 308 12637.48 119.85 54494.32 88888.00 2016-11-03 02:32:18.750 308 12637.50 119.80 54494.32 88888.00 2016-11-03 02:32:18.875 308 12637.48 119.83 54494.30 88888.00 2016-11-03 02:32:19.000 308 12637.50 119.85 54494.32 88888.00 2016-11-03 02:32:19.125 308 12637.48 119.80 54494.35 88888.00 2016-11-03 02:32:19.250 308 12637.50 119.78 54494.35 88888.00 2016-11-03 02:32:19.375 308 12637.55 119.78 54494.32 88888.00 2016-11-03 02:32:19.500 308 12637.55 119.78 54494.32 88888.00 2016-11-03 02:32:19.625 308 12637.55 119.78 54494.32 88888.00 2016-11-03 02:32:19.750 308 12637.58 119.75 54494.32 88888.00 2016-11-03 02:32:19.875 308 12637.52 119.72 54494.32 88888.00 2016-11-03 02:32:20.000 308 12637.52 119.70 54494.32 88888.00 2016-11-03 02:32:20.125 308 12637.55 119.70 54494.32 88888.00 2016-11-03 02:32:20.250 308 12637.55 119.67 54494.35 88888.00 2016-11-03 02:32:20.375 308 12637.58 119.67 54494.30 88888.00 2016-11-03 02:32:20.500 308 12637.52 119.65 54494.30 88888.00 2016-11-03 02:32:20.625 308 12637.52 119.67 54494.32 88888.00 2016-11-03 02:32:20.750 308 12637.55 119.67 54494.35 88888.00 2016-11-03 02:32:20.875 308 12637.58 119.67 54494.38 88888.00 2016-11-03 02:32:21.000 308 12637.58 119.67 54494.35 88888.00 2016-11-03 02:32:21.125 308 12637.52 119.67 54494.35 88888.00 2016-11-03 02:32:21.250 308 12637.45 119.62 54494.38 88888.00 2016-11-03 02:32:21.375 308 12637.55 119.62 54494.38 88888.00 2016-11-03 02:32:21.500 308 12637.60 119.62 54494.35 88888.00 2016-11-03 02:32:21.625 308 12637.52 119.67 54494.35 88888.00 2016-11-03 02:32:21.750 308 12637.48 119.65 54494.35 88888.00 2016-11-03 02:32:21.875 308 12637.48 119.62 54494.35 88888.00 2016-11-03 02:32:22.000 308 12637.52 119.62 54494.38 88888.00 2016-11-03 02:32:22.125 308 12637.55 119.60 54494.38 88888.00 2016-11-03 02:32:22.250 308 12637.55 119.60 54494.38 88888.00 2016-11-03 02:32:22.375 308 12637.60 119.62 54494.38 88888.00 2016-11-03 02:32:22.500 308 12637.52 119.62 54494.40 88888.00 2016-11-03 02:32:22.625 308 12637.52 119.60 54494.40 88888.00 2016-11-03 02:32:22.750 308 12637.62 119.60 54494.40 88888.00 2016-11-03 02:32:22.875 308 12637.60 119.58 54494.40 88888.00 2016-11-03 02:32:23.000 308 12637.55 119.58 54494.40 88888.00 2016-11-03 02:32:23.125 308 12637.55 119.60 54494.40 88888.00 2016-11-03 02:32:23.250 308 12637.52 119.58 54494.43 88888.00 2016-11-03 02:32:23.375 308 12637.55 119.60 54494.43 88888.00 2016-11-03 02:32:23.500 308 12637.58 119.60 54494.40 88888.00 2016-11-03 02:32:23.625 308 12637.58 119.60 54494.40 88888.00 2016-11-03 02:32:23.750 308 12637.58 119.60 54494.43 88888.00 2016-11-03 02:32:23.875 308 12637.60 119.60 54494.40 88888.00 2016-11-03 02:32:24.000 308 12637.58 119.60 54494.40 88888.00 2016-11-03 02:32:24.125 308 12637.58 119.60 54494.40 88888.00 2016-11-03 02:32:24.250 308 12637.55 119.55 54494.43 88888.00 2016-11-03 02:32:24.375 308 12637.55 119.53 54494.40 88888.00 2016-11-03 02:32:24.500 308 12637.52 119.55 54494.43 88888.00 2016-11-03 02:32:24.625 308 12637.55 119.55 54494.43 88888.00 2016-11-03 02:32:24.750 308 12637.55 119.53 54494.40 88888.00 2016-11-03 02:32:24.875 308 12637.58 119.53 54494.43 88888.00 2016-11-03 02:32:25.000 308 12637.62 119.53 54494.43 88888.00 2016-11-03 02:32:25.125 308 12637.62 119.55 54494.43 88888.00 2016-11-03 02:32:25.250 308 12637.58 119.53 54494.43 88888.00 2016-11-03 02:32:25.375 308 12637.60 119.53 54494.40 88888.00 2016-11-03 02:32:25.500 308 12637.60 119.53 54494.40 88888.00 2016-11-03 02:32:25.625 308 12637.55 119.53 54494.43 88888.00 2016-11-03 02:32:25.750 308 12637.52 119.50 54494.45 88888.00 2016-11-03 02:32:25.875 308 12637.52 119.53 54494.45 88888.00 2016-11-03 02:32:26.000 308 12637.52 119.50 54494.45 88888.00 2016-11-03 02:32:26.125 308 12637.52 119.47 54494.45 88888.00 2016-11-03 02:32:26.250 308 12637.52 119.45 54494.45 88888.00 2016-11-03 02:32:26.375 308 12637.58 119.47 54494.45 88888.00 2016-11-03 02:32:26.500 308 12637.52 119.45 54494.47 88888.00 2016-11-03 02:32:26.625 308 12637.55 119.42 54494.45 88888.00 2016-11-03 02:32:26.750 308 12637.55 119.45 54494.45 88888.00 2016-11-03 02:32:26.875 308 12637.62 119.42 54494.45 88888.00 2016-11-03 02:32:27.000 308 12637.67 119.42 54494.43 88888.00 2016-11-03 02:32:27.125 308 12637.65 119.45 54494.43 88888.00 2016-11-03 02:32:27.250 308 12637.67 119.42 54494.45 88888.00 2016-11-03 02:32:27.375 308 12637.65 119.45 54494.45 88888.00 2016-11-03 02:32:27.500 308 12637.58 119.40 54494.45 88888.00 2016-11-03 02:32:27.625 308 12637.58 119.42 54494.43 88888.00 2016-11-03 02:32:27.750 308 12637.55 119.42 54494.45 88888.00 2016-11-03 02:32:27.875 308 12637.52 119.40 54494.45 88888.00 2016-11-03 02:32:28.000 308 12637.52 119.40 54494.45 88888.00 2016-11-03 02:32:28.125 308 12637.58 119.38 54494.45 88888.00 2016-11-03 02:32:28.250 308 12637.52 119.38 54494.45 88888.00 2016-11-03 02:32:28.375 308 12637.55 119.42 54494.45 88888.00 2016-11-03 02:32:28.500 308 12637.58 119.42 54494.47 88888.00 2016-11-03 02:32:28.625 308 12637.62 119.42 54494.47 88888.00 2016-11-03 02:32:28.750 308 12637.58 119.40 54494.47 88888.00 2016-11-03 02:32:28.875 308 12637.58 119.38 54494.47 88888.00 2016-11-03 02:32:29.000 308 12637.58 119.40 54494.45 88888.00 2016-11-03 02:32:29.125 308 12637.60 119.42 54494.47 88888.00 2016-11-03 02:32:29.250 308 12637.60 119.38 54494.47 88888.00 2016-11-03 02:32:29.375 308 12637.60 119.40 54494.47 88888.00 2016-11-03 02:32:29.500 308 12637.60 119.42 54494.50 88888.00 2016-11-03 02:32:29.625 308 12637.60 119.38 54494.53 88888.00 2016-11-03 02:32:29.750 308 12637.65 119.33 54494.47 88888.00 2016-11-03 02:32:29.875 308 12637.67 119.35 54494.50 88888.00 2016-11-03 02:32:30.000 308 12637.67 119.35 54494.50 88888.00 2016-11-03 02:32:30.125 308 12637.67 119.35 54494.53 88888.00 2016-11-03 02:32:30.250 308 12637.65 119.35 54494.50 88888.00 2016-11-03 02:32:30.375 308 12637.67 119.33 54494.50 88888.00 2016-11-03 02:32:30.500 308 12637.62 119.35 54494.53 88888.00 2016-11-03 02:32:30.625 308 12637.62 119.38 54494.47 88888.00 2016-11-03 02:32:30.750 308 12637.62 119.35 54494.50 88888.00 2016-11-03 02:32:30.875 308 12637.62 119.35 54494.50 88888.00 2016-11-03 02:32:31.000 308 12637.62 119.33 54494.47 88888.00 2016-11-03 02:32:31.125 308 12637.60 119.30 54494.50 88888.00 2016-11-03 02:32:31.250 308 12637.58 119.28 54494.50 88888.00 2016-11-03 02:32:31.375 308 12637.58 119.30 54494.53 88888.00 2016-11-03 02:32:31.500 308 12637.62 119.35 54494.50 88888.00 2016-11-03 02:32:31.625 308 12637.65 119.35 54494.50 88888.00 2016-11-03 02:32:31.750 308 12637.62 119.33 54494.50 88888.00 2016-11-03 02:32:31.875 308 12637.62 119.30 54494.50 88888.00 2016-11-03 02:32:32.000 308 12637.62 119.30 54494.47 88888.00 2016-11-03 02:32:32.125 308 12637.65 119.28 54494.50 88888.00 2016-11-03 02:32:32.250 308 12637.73 119.28 54494.53 88888.00 2016-11-03 02:32:32.375 308 12637.67 119.28 54494.55 88888.00 2016-11-03 02:32:32.500 308 12637.62 119.25 54494.53 88888.00 2016-11-03 02:32:32.625 308 12637.62 119.25 54494.53 88888.00 2016-11-03 02:32:32.750 308 12637.67 119.25 54494.55 88888.00 2016-11-03 02:32:32.875 308 12637.77 119.25 54494.55 88888.00 2016-11-03 02:32:33.000 308 12637.77 119.25 54494.53 88888.00 2016-11-03 02:32:33.125 308 12637.73 119.25 54494.55 88888.00 2016-11-03 02:32:33.250 308 12637.62 119.25 54494.55 88888.00 2016-11-03 02:32:33.375 308 12637.60 119.25 54494.55 88888.00 2016-11-03 02:32:33.500 308 12637.62 119.25 54494.53 88888.00 2016-11-03 02:32:33.625 308 12637.65 119.22 54494.55 88888.00 2016-11-03 02:32:33.750 308 12637.67 119.22 54494.55 88888.00 2016-11-03 02:32:33.875 308 12637.67 119.25 54494.57 88888.00 2016-11-03 02:32:34.000 308 12637.65 119.22 54494.57 88888.00 2016-11-03 02:32:34.125 308 12637.65 119.22 54494.60 88888.00 2016-11-03 02:32:34.250 308 12637.65 119.22 54494.60 88888.00 2016-11-03 02:32:34.375 308 12637.67 119.22 54494.57 88888.00 2016-11-03 02:32:34.500 308 12637.70 119.25 54494.55 88888.00 2016-11-03 02:32:34.625 308 12637.73 119.25 54494.57 88888.00 2016-11-03 02:32:34.750 308 12637.67 119.22 54494.57 88888.00 2016-11-03 02:32:34.875 308 12637.65 119.20 54494.55 88888.00 2016-11-03 02:32:35.000 308 12637.65 119.20 54494.57 88888.00 2016-11-03 02:32:35.125 308 12637.67 119.20 54494.57 88888.00 2016-11-03 02:32:35.250 308 12637.62 119.17 54494.57 88888.00 2016-11-03 02:32:35.375 308 12637.60 119.22 54494.60 88888.00 2016-11-03 02:32:35.500 308 12637.58 119.20 54494.60 88888.00 2016-11-03 02:32:35.625 308 12637.60 119.22 54494.60 88888.00 2016-11-03 02:32:35.750 308 12637.62 119.22 54494.60 88888.00 2016-11-03 02:32:35.875 308 12637.58 119.22 54494.57 88888.00 2016-11-03 02:32:36.000 308 12637.55 119.22 54494.57 88888.00 2016-11-03 02:32:36.125 308 12637.52 119.17 54494.60 88888.00 2016-11-03 02:32:36.250 308 12637.52 119.12 54494.60 88888.00 2016-11-03 02:32:36.375 308 12637.55 119.15 54494.60 88888.00 2016-11-03 02:32:36.500 308 12637.60 119.15 54494.65 88888.00 2016-11-03 02:32:36.625 308 12637.62 119.17 54494.62 88888.00 2016-11-03 02:32:36.750 308 12637.60 119.17 54494.60 88888.00 2016-11-03 02:32:36.875 308 12637.58 119.15 54494.60 88888.00 2016-11-03 02:32:37.000 308 12637.58 119.12 54494.60 88888.00 2016-11-03 02:32:37.125 308 12637.55 119.15 54494.65 88888.00 2016-11-03 02:32:37.250 308 12637.55 119.12 54494.65 88888.00 2016-11-03 02:32:37.375 308 12637.55 119.12 54494.65 88888.00 2016-11-03 02:32:37.500 308 12637.55 119.10 54494.65 88888.00 2016-11-03 02:32:37.625 308 12637.58 119.08 54494.68 88888.00 2016-11-03 02:32:37.750 308 12637.55 119.10 54494.68 88888.00 2016-11-03 02:32:37.875 308 12637.50 119.12 54494.68 88888.00 2016-11-03 02:32:38.000 308 12637.50 119.12 54494.68 88888.00 2016-11-03 02:32:38.125 308 12637.48 119.12 54494.68 88888.00 2016-11-03 02:32:38.250 308 12637.45 119.10 54494.70 88888.00 2016-11-03 02:32:38.375 308 12637.50 119.08 54494.68 88888.00 2016-11-03 02:32:38.500 308 12637.52 119.05 54494.68 88888.00 2016-11-03 02:32:38.625 308 12637.55 119.08 54494.65 88888.00 2016-11-03 02:32:38.750 308 12637.58 119.05 54494.68 88888.00 2016-11-03 02:32:38.875 308 12637.52 119.08 54494.70 88888.00 2016-11-03 02:32:39.000 308 12637.55 119.03 54494.68 88888.00 2016-11-03 02:32:39.125 308 12637.52 119.03 54494.68 88888.00 2016-11-03 02:32:39.250 308 12637.52 119.03 54494.70 88888.00 2016-11-03 02:32:39.375 308 12637.55 119.05 54494.72 88888.00 2016-11-03 02:32:39.500 308 12637.52 119.03 54494.70 88888.00 2016-11-03 02:32:39.625 308 12637.45 119.00 54494.70 88888.00 2016-11-03 02:32:39.750 308 12637.50 119.03 54494.70 88888.00 2016-11-03 02:32:39.875 308 12637.55 119.03 54494.72 88888.00 2016-11-03 02:32:40.000 308 12637.52 119.00 54494.70 88888.00 2016-11-03 02:32:40.125 308 12637.52 119.00 54494.75 88888.00 2016-11-03 02:32:40.250 308 12637.55 118.95 54494.72 88888.00 2016-11-03 02:32:40.375 308 12637.62 118.97 54494.70 88888.00 2016-11-03 02:32:40.500 308 12637.58 118.97 54494.70 88888.00 2016-11-03 02:32:40.625 308 12637.50 118.95 54494.75 88888.00 2016-11-03 02:32:40.750 308 12637.50 118.95 54494.72 88888.00 2016-11-03 02:32:40.875 308 12637.42 118.95 54494.72 88888.00 2016-11-03 02:32:41.000 308 12637.45 118.95 54494.72 88888.00 2016-11-03 02:32:41.125 308 12637.48 118.95 54494.75 88888.00 2016-11-03 02:32:41.250 308 12637.45 118.92 54494.75 88888.00 2016-11-03 02:32:41.375 308 12637.50 118.92 54494.70 88888.00 2016-11-03 02:32:41.500 308 12637.52 118.92 54494.72 88888.00 2016-11-03 02:32:41.625 308 12637.50 118.95 54494.72 88888.00 2016-11-03 02:32:41.750 308 12637.48 118.95 54494.75 88888.00 2016-11-03 02:32:41.875 308 12637.48 118.92 54494.75 88888.00 2016-11-03 02:32:42.000 308 12637.52 118.90 54494.78 88888.00 2016-11-03 02:32:42.125 308 12637.55 118.90 54494.78 88888.00 2016-11-03 02:32:42.250 308 12637.52 118.90 54494.75 88888.00 2016-11-03 02:32:42.375 308 12637.52 118.90 54494.80 88888.00 2016-11-03 02:32:42.500 308 12637.58 118.92 54494.80 88888.00 2016-11-03 02:32:42.625 308 12637.62 118.88 54494.80 88888.00 2016-11-03 02:32:42.750 308 12637.62 118.88 54494.80 88888.00 2016-11-03 02:32:42.875 308 12637.62 118.88 54494.80 88888.00 2016-11-03 02:32:43.000 308 12637.60 118.85 54494.78 88888.00 2016-11-03 02:32:43.125 308 12637.60 118.83 54494.80 88888.00 2016-11-03 02:32:43.250 308 12637.58 118.85 54494.80 88888.00 2016-11-03 02:32:43.375 308 12637.58 118.85 54494.80 88888.00 2016-11-03 02:32:43.500 308 12637.58 118.85 54494.82 88888.00 2016-11-03 02:32:43.625 308 12637.58 118.83 54494.80 88888.00 2016-11-03 02:32:43.750 308 12637.55 118.83 54494.80 88888.00 2016-11-03 02:32:43.875 308 12637.52 118.85 54494.80 88888.00 2016-11-03 02:32:44.000 308 12637.48 118.83 54494.80 88888.00 2016-11-03 02:32:44.125 308 12637.48 118.85 54494.82 88888.00 2016-11-03 02:32:44.250 308 12637.45 118.83 54494.88 88888.00 2016-11-03 02:32:44.375 308 12637.42 118.80 54494.88 88888.00 2016-11-03 02:32:44.500 308 12637.35 118.80 54494.85 88888.00 2016-11-03 02:32:44.625 308 12637.38 118.80 54494.88 88888.00 2016-11-03 02:32:44.750 308 12637.48 118.78 54494.90 88888.00 2016-11-03 02:32:44.875 308 12637.48 118.80 54494.88 88888.00 2016-11-03 02:32:45.000 308 12637.42 118.78 54494.85 88888.00 2016-11-03 02:32:45.125 308 12637.38 118.75 54494.85 88888.00 2016-11-03 02:32:45.250 308 12637.40 118.78 54494.90 88888.00 2016-11-03 02:32:45.375 308 12637.48 118.78 54494.88 88888.00 2016-11-03 02:32:45.500 308 12637.42 118.70 54494.88 88888.00 2016-11-03 02:32:45.625 308 12637.40 118.72 54494.90 88888.00 2016-11-03 02:32:45.750 308 12637.38 118.75 54494.93 88888.00 2016-11-03 02:32:45.875 308 12637.38 118.72 54494.93 88888.00 2016-11-03 02:32:46.000 308 12637.38 118.72 54494.90 88888.00 2016-11-03 02:32:46.125 308 12637.30 118.70 54494.90 88888.00 2016-11-03 02:32:46.250 308 12637.30 118.72 54494.93 88888.00 2016-11-03 02:32:46.375 308 12637.42 118.72 54494.95 88888.00 2016-11-03 02:32:46.500 308 12637.42 118.72 54494.93 88888.00 2016-11-03 02:32:46.625 308 12637.33 118.70 54494.95 88888.00 2016-11-03 02:32:46.750 308 12637.25 118.67 54494.93 88888.00 2016-11-03 02:32:46.875 308 12637.30 118.67 54494.93 88888.00 2016-11-03 02:32:47.000 308 12637.30 118.70 54494.95 88888.00 2016-11-03 02:32:47.125 308 12637.30 118.72 54494.97 88888.00 2016-11-03 02:32:47.250 308 12637.27 118.67 54494.97 88888.00 2016-11-03 02:32:47.375 308 12637.27 118.70 54494.97 88888.00 2016-11-03 02:32:47.500 308 12637.35 118.72 54494.97 88888.00 2016-11-03 02:32:47.625 308 12637.40 118.72 54495.00 88888.00 2016-11-03 02:32:47.750 308 12637.35 118.70 54494.97 88888.00 2016-11-03 02:32:47.875 308 12637.27 118.67 54495.00 88888.00 2016-11-03 02:32:48.000 308 12637.27 118.67 54494.97 88888.00 2016-11-03 02:32:48.125 308 12637.33 118.67 54495.03 88888.00 2016-11-03 02:32:48.250 308 12637.30 118.67 54495.03 88888.00 2016-11-03 02:32:48.375 308 12637.25 118.67 54495.00 88888.00 2016-11-03 02:32:48.500 308 12637.23 118.72 54494.97 88888.00 2016-11-03 02:32:48.625 308 12637.23 118.72 54495.00 88888.00 2016-11-03 02:32:48.750 308 12637.25 118.70 54495.00 88888.00 2016-11-03 02:32:48.875 308 12637.23 118.67 54495.00 88888.00 2016-11-03 02:32:49.000 308 12637.25 118.67 54494.97 88888.00 2016-11-03 02:32:49.125 308 12637.27 118.67 54495.00 88888.00 2016-11-03 02:32:49.250 308 12637.30 118.70 54495.03 88888.00 2016-11-03 02:32:49.375 308 12637.25 118.72 54495.00 88888.00 2016-11-03 02:32:49.500 308 12637.12 118.70 54495.00 88888.00 2016-11-03 02:32:49.625 308 12637.10 118.67 54495.00 88888.00 2016-11-03 02:32:49.750 308 12637.10 118.70 54495.03 88888.00 2016-11-03 02:32:49.875 308 12637.12 118.72 54495.05 88888.00 2016-11-03 02:32:50.000 308 12637.15 118.72 54495.03 88888.00 2016-11-03 02:32:50.125 308 12637.15 118.72 54495.03 88888.00 2016-11-03 02:32:50.250 308 12637.10 118.72 54495.05 88888.00 2016-11-03 02:32:50.375 308 12637.08 118.70 54495.07 88888.00 2016-11-03 02:32:50.500 308 12637.08 118.75 54495.10 88888.00 2016-11-03 02:32:50.625 308 12637.10 118.78 54495.07 88888.00 2016-11-03 02:32:50.750 308 12637.15 118.78 54495.07 88888.00 2016-11-03 02:32:50.875 308 12637.15 118.72 54495.07 88888.00 2016-11-03 02:32:51.000 308 12637.15 118.72 54495.07 88888.00 2016-11-03 02:32:51.125 308 12637.12 118.78 54495.10 88888.00 2016-11-03 02:32:51.250 308 12637.02 118.75 54495.10 88888.00 2016-11-03 02:32:51.375 308 12637.05 118.78 54495.10 88888.00 2016-11-03 02:32:51.500 308 12637.08 118.78 54495.12 88888.00 2016-11-03 02:32:51.625 308 12637.08 118.80 54495.12 88888.00 2016-11-03 02:32:51.750 308 12637.08 118.83 54495.10 88888.00 2016-11-03 02:32:51.875 308 12637.05 118.83 54495.12 88888.00 2016-11-03 02:32:52.000 308 12637.02 118.80 54495.12 88888.00 2016-11-03 02:32:52.125 308 12637.10 118.83 54495.12 88888.00 2016-11-03 02:32:52.250 308 12637.10 118.83 54495.15 88888.00 2016-11-03 02:32:52.375 308 12637.05 118.83 54495.12 88888.00 2016-11-03 02:32:52.500 308 12637.00 118.83 54495.12 88888.00 2016-11-03 02:32:52.625 308 12637.02 118.85 54495.10 88888.00 2016-11-03 02:32:52.750 308 12637.05 118.85 54495.12 88888.00 2016-11-03 02:32:52.875 308 12637.02 118.85 54495.12 88888.00 2016-11-03 02:32:53.000 308 12637.08 118.85 54495.12 88888.00 2016-11-03 02:32:53.125 308 12637.12 118.88 54495.12 88888.00 2016-11-03 02:32:53.250 308 12637.10 118.85 54495.12 88888.00 2016-11-03 02:32:53.375 308 12637.08 118.88 54495.12 88888.00 2016-11-03 02:32:53.500 308 12637.10 118.90 54495.12 88888.00 2016-11-03 02:32:53.625 308 12637.12 118.88 54495.12 88888.00 2016-11-03 02:32:53.750 308 12636.98 118.88 54495.10 88888.00 2016-11-03 02:32:53.875 308 12636.90 118.92 54495.15 88888.00 2016-11-03 02:32:54.000 308 12636.92 118.92 54495.12 88888.00 2016-11-03 02:32:54.125 308 12636.98 118.95 54495.15 88888.00 2016-11-03 02:32:54.250 308 12636.92 118.95 54495.15 88888.00 2016-11-03 02:32:54.375 308 12636.95 118.95 54495.15 88888.00 2016-11-03 02:32:54.500 308 12636.98 118.95 54495.15 88888.00 2016-11-03 02:32:54.625 308 12637.00 118.97 54495.18 88888.00 2016-11-03 02:32:54.750 308 12637.00 118.95 54495.18 88888.00 2016-11-03 02:32:54.875 308 12636.90 118.92 54495.18 88888.00 2016-11-03 02:32:55.000 308 12636.85 118.95 54495.18 88888.00 2016-11-03 02:32:55.125 308 12636.85 118.95 54495.18 88888.00 2016-11-03 02:32:55.250 308 12636.90 118.97 54495.20 88888.00 2016-11-03 02:32:55.375 308 12636.92 119.00 54495.20 88888.00 2016-11-03 02:32:55.500 308 12636.92 119.00 54495.20 88888.00 2016-11-03 02:32:55.625 308 12636.90 119.00 54495.18 88888.00 2016-11-03 02:32:55.750 308 12636.90 119.00 54495.18 88888.00 2016-11-03 02:32:55.875 308 12636.92 119.00 54495.18 88888.00 2016-11-03 02:32:56.000 308 12636.88 119.03 54495.18 88888.00 2016-11-03 02:32:56.125 308 12636.88 119.05 54495.20 88888.00 2016-11-03 02:32:56.250 308 12636.95 119.05 54495.20 88888.00 2016-11-03 02:32:56.375 308 12637.05 119.05 54495.22 88888.00 2016-11-03 02:32:56.500 308 12637.02 119.03 54495.22 88888.00 2016-11-03 02:32:56.625 308 12636.98 119.03 54495.20 88888.00 2016-11-03 02:32:56.750 308 12637.00 119.05 54495.20 88888.00 2016-11-03 02:32:56.875 308 12636.95 119.05 54495.20 88888.00 2016-11-03 02:32:57.000 308 12636.92 119.08 54495.22 88888.00 2016-11-03 02:32:57.125 308 12636.92 119.08 54495.20 88888.00 2016-11-03 02:32:57.250 308 12636.90 119.08 54495.25 88888.00 2016-11-03 02:32:57.375 308 12636.92 119.08 54495.25 88888.00 2016-11-03 02:32:57.500 308 12636.85 119.10 54495.25 88888.00 2016-11-03 02:32:57.625 308 12636.83 119.10 54495.25 88888.00 2016-11-03 02:32:57.750 308 12636.83 119.12 54495.25 88888.00 2016-11-03 02:32:57.875 308 12636.80 119.10 54495.22 88888.00 2016-11-03 02:32:58.000 308 12636.77 119.12 54495.22 88888.00 2016-11-03 02:32:58.125 308 12636.83 119.10 54495.22 88888.00 2016-11-03 02:32:58.250 308 12636.83 119.10 54495.22 88888.00 2016-11-03 02:32:58.375 308 12636.85 119.12 54495.22 88888.00 2016-11-03 02:32:58.500 308 12636.80 119.15 54495.28 88888.00 2016-11-03 02:32:58.625 308 12636.75 119.17 54495.30 88888.00 2016-11-03 02:32:58.750 308 12636.80 119.17 54495.28 88888.00 2016-11-03 02:32:58.875 308 12636.83 119.20 54495.25 88888.00 2016-11-03 02:32:59.000 308 12636.80 119.17 54495.28 88888.00 2016-11-03 02:32:59.125 308 12636.75 119.20 54495.28 88888.00 2016-11-03 02:32:59.250 308 12636.73 119.17 54495.28 88888.00 2016-11-03 02:32:59.375 308 12636.77 119.20 54495.28 88888.00 2016-11-03 02:32:59.500 308 12636.83 119.20 54495.28 88888.00 2016-11-03 02:32:59.625 308 12636.83 119.20 54495.30 88888.00 2016-11-03 02:32:59.750 308 12636.77 119.20 54495.28 88888.00 2016-11-03 02:32:59.875 308 12636.70 119.20 54495.28 88888.00 2016-11-03 02:33:00.000 308 12636.73 119.22 54495.30 88888.00 2016-11-03 02:33:00.125 308 12636.83 119.20 54495.30 88888.00 2016-11-03 02:33:00.250 308 12636.77 119.17 54495.32 88888.00 2016-11-03 02:33:00.375 308 12636.77 119.20 54495.28 88888.00 2016-11-03 02:33:00.500 308 12636.80 119.22 54495.30 88888.00 2016-11-03 02:33:00.625 308 12636.80 119.25 54495.30 88888.00 2016-11-03 02:33:00.750 308 12636.80 119.28 54495.30 88888.00 2016-11-03 02:33:00.875 308 12636.77 119.30 54495.32 88888.00 2016-11-03 02:33:01.000 308 12636.75 119.30 54495.32 88888.00 2016-11-03 02:33:01.125 308 12636.73 119.33 54495.35 88888.00 2016-11-03 02:33:01.250 308 12636.67 119.30 54495.35 88888.00 2016-11-03 02:33:01.375 308 12636.65 119.28 54495.32 88888.00 2016-11-03 02:33:01.500 308 12636.62 119.30 54495.32 88888.00 2016-11-03 02:33:01.625 308 12636.67 119.30 54495.35 88888.00 2016-11-03 02:33:01.750 308 12636.67 119.30 54495.35 88888.00 2016-11-03 02:33:01.875 308 12636.73 119.33 54495.32 88888.00 2016-11-03 02:33:02.000 308 12636.73 119.30 54495.32 88888.00 2016-11-03 02:33:02.125 308 12636.67 119.30 54495.32 88888.00 2016-11-03 02:33:02.250 308 12636.62 119.33 54495.38 88888.00 2016-11-03 02:33:02.375 308 12636.67 119.30 54495.35 88888.00 2016-11-03 02:33:02.500 308 12636.70 119.33 54495.38 88888.00 2016-11-03 02:33:02.625 308 12636.73 119.35 54495.38 88888.00 2016-11-03 02:33:02.750 308 12636.67 119.38 54495.35 88888.00 2016-11-03 02:33:02.875 308 12636.65 119.38 54495.38 88888.00 2016-11-03 02:33:03.000 308 12636.67 119.38 54495.38 88888.00 2016-11-03 02:33:03.125 308 12636.75 119.40 54495.38 88888.00 2016-11-03 02:33:03.250 308 12636.77 119.40 54495.43 88888.00 2016-11-03 02:33:03.375 308 12636.75 119.40 54495.43 88888.00 2016-11-03 02:33:03.500 308 12636.62 119.40 54495.38 88888.00 2016-11-03 02:33:03.625 308 12636.60 119.38 54495.38 88888.00 2016-11-03 02:33:03.750 308 12636.70 119.38 54495.38 88888.00 2016-11-03 02:33:03.875 308 12636.70 119.42 54495.35 88888.00 2016-11-03 02:33:04.000 308 12636.67 119.40 54495.38 88888.00 2016-11-03 02:33:04.125 308 12636.70 119.40 54495.40 88888.00 2016-11-03 02:33:04.250 308 12636.67 119.45 54495.40 88888.00 2016-11-03 02:33:04.375 308 12636.62 119.42 54495.40 88888.00 2016-11-03 02:33:04.500 308 12636.70 119.45 54495.38 88888.00 2016-11-03 02:33:04.625 308 12636.73 119.47 54495.38 88888.00 2016-11-03 02:33:04.750 308 12636.73 119.45 54495.38 88888.00 2016-11-03 02:33:04.875 308 12636.70 119.45 54495.40 88888.00 2016-11-03 02:33:05.000 308 12636.65 119.47 54495.40 88888.00 2016-11-03 02:33:05.125 308 12636.73 119.50 54495.38 88888.00 2016-11-03 02:33:05.250 308 12636.70 119.45 54495.40 88888.00 2016-11-03 02:33:05.375 308 12636.70 119.45 54495.40 88888.00 2016-11-03 02:33:05.500 308 12636.65 119.45 54495.43 88888.00 2016-11-03 02:33:05.625 308 12636.70 119.47 54495.43 88888.00 2016-11-03 02:33:05.750 308 12636.70 119.50 54495.43 88888.00 2016-11-03 02:33:05.875 308 12636.65 119.50 54495.45 88888.00 2016-11-03 02:33:06.000 308 12636.62 119.50 54495.40 88888.00 2016-11-03 02:33:06.125 308 12636.65 119.53 54495.45 88888.00 2016-11-03 02:33:06.250 308 12636.58 119.53 54495.43 88888.00 2016-11-03 02:33:06.375 308 12636.58 119.53 54495.43 88888.00 2016-11-03 02:33:06.500 308 12636.55 119.53 54495.43 88888.00 2016-11-03 02:33:06.625 308 12636.55 119.53 54495.43 88888.00 2016-11-03 02:33:06.750 308 12636.62 119.50 54495.45 88888.00 2016-11-03 02:33:06.875 308 12636.70 119.55 54495.47 88888.00 2016-11-03 02:33:07.000 308 12636.73 119.55 54495.45 88888.00 2016-11-03 02:33:07.125 308 12636.73 119.55 54495.45 88888.00 2016-11-03 02:33:07.250 308 12636.65 119.55 54495.45 88888.00 2016-11-03 02:33:07.375 308 12636.65 119.58 54495.45 88888.00 2016-11-03 02:33:07.500 308 12636.60 119.58 54495.47 88888.00 2016-11-03 02:33:07.625 308 12636.60 119.58 54495.47 88888.00 2016-11-03 02:33:07.750 308 12636.65 119.58 54495.47 88888.00 2016-11-03 02:33:07.875 308 12636.60 119.55 54495.47 88888.00 2016-11-03 02:33:08.000 308 12636.58 119.53 54495.50 88888.00 2016-11-03 02:33:08.125 308 12636.52 119.55 54495.47 88888.00 2016-11-03 02:33:08.250 308 12636.52 119.58 54495.47 88888.00 2016-11-03 02:33:08.375 308 12636.55 119.58 54495.50 88888.00 2016-11-03 02:33:08.500 308 12636.52 119.60 54495.45 88888.00 2016-11-03 02:33:08.625 308 12636.58 119.60 54495.47 88888.00 2016-11-03 02:33:08.750 308 12636.58 119.55 54495.53 88888.00 2016-11-03 02:33:08.875 308 12636.58 119.60 54495.50 88888.00 2016-11-03 02:33:09.000 308 12636.58 119.65 54495.50 88888.00 2016-11-03 02:33:09.125 308 12636.60 119.62 54495.50 88888.00 2016-11-03 02:33:09.250 308 12636.62 119.60 54495.53 88888.00 2016-11-03 02:33:09.375 308 12636.62 119.62 54495.47 88888.00 2016-11-03 02:33:09.500 308 12636.58 119.62 54495.47 88888.00 2016-11-03 02:33:09.625 308 12636.52 119.60 54495.45 88888.00 2016-11-03 02:33:09.750 308 12636.50 119.60 54495.47 88888.00 2016-11-03 02:33:09.875 308 12636.55 119.60 54495.50 88888.00 2016-11-03 02:33:10.000 308 12636.60 119.60 54495.50 88888.00 2016-11-03 02:33:10.125 308 12636.62 119.62 54495.53 88888.00 2016-11-03 02:33:10.250 308 12636.62 119.60 54495.53 88888.00 2016-11-03 02:33:10.375 308 12636.58 119.60 54495.47 88888.00 2016-11-03 02:33:10.500 308 12636.60 119.60 54495.50 88888.00 2016-11-03 02:33:10.625 308 12636.67 119.62 54495.50 88888.00 2016-11-03 02:33:10.750 308 12636.67 119.65 54495.55 88888.00 2016-11-03 02:33:10.875 308 12636.67 119.62 54495.55 88888.00 2016-11-03 02:33:11.000 308 12636.65 119.62 54495.50 88888.00 2016-11-03 02:33:11.125 308 12636.58 119.62 54495.50 88888.00 2016-11-03 02:33:11.250 308 12636.52 119.62 54495.53 88888.00 2016-11-03 02:33:11.375 308 12636.50 119.60 54495.50 88888.00 2016-11-03 02:33:11.500 308 12636.55 119.60 54495.50 88888.00 2016-11-03 02:33:11.625 308 12636.58 119.62 54495.50 88888.00 2016-11-03 02:33:11.750 308 12636.55 119.67 54495.53 88888.00 2016-11-03 02:33:11.875 308 12636.62 119.65 54495.55 88888.00 2016-11-03 02:33:12.000 308 12636.70 119.65 54495.55 88888.00 2016-11-03 02:33:12.125 308 12636.70 119.62 54495.55 88888.00 2016-11-03 02:33:12.250 308 12636.60 119.62 54495.57 88888.00 2016-11-03 02:33:12.375 308 12636.58 119.62 54495.57 88888.00 2016-11-03 02:33:12.500 308 12636.55 119.65 54495.57 88888.00 2016-11-03 02:33:12.625 308 12636.58 119.65 54495.57 88888.00 2016-11-03 02:33:12.750 308 12636.58 119.65 54495.60 88888.00 2016-11-03 02:33:12.875 308 12636.58 119.70 54495.60 88888.00 2016-11-03 02:33:13.000 308 12636.60 119.67 54495.60 88888.00 2016-11-03 02:33:13.125 308 12636.58 119.65 54495.60 88888.00 2016-11-03 02:33:13.250 308 12636.52 119.65 54495.62 88888.00 2016-11-03 02:33:13.375 308 12636.60 119.65 54495.57 88888.00 2016-11-03 02:33:13.500 308 12636.65 119.62 54495.57 88888.00 2016-11-03 02:33:13.625 308 12636.67 119.65 54495.60 88888.00 2016-11-03 02:33:13.750 308 12636.65 119.65 54495.62 88888.00 2016-11-03 02:33:13.875 308 12636.60 119.67 54495.60 88888.00 2016-11-03 02:33:14.000 308 12636.60 119.65 54495.60 88888.00 2016-11-03 02:33:14.125 308 12636.60 119.65 54495.60 88888.00 2016-11-03 02:33:14.250 308 12636.58 119.62 54495.60 88888.00 2016-11-03 02:33:14.375 308 12636.55 119.67 54495.60 88888.00 2016-11-03 02:33:14.500 308 12636.55 119.70 54495.62 88888.00 2016-11-03 02:33:14.625 308 12636.55 119.70 54495.60 88888.00 2016-11-03 02:33:14.750 308 12636.55 119.62 54495.57 88888.00 2016-11-03 02:33:14.875 308 12636.58 119.65 54495.57 88888.00 2016-11-03 02:33:15.000 308 12636.60 119.67 54495.60 88888.00 2016-11-03 02:33:15.125 308 12636.52 119.70 54495.60 88888.00 2016-11-03 02:33:15.250 308 12636.48 119.70 54495.60 88888.00 2016-11-03 02:33:15.375 308 12636.55 119.70 54495.62 88888.00 2016-11-03 02:33:15.500 308 12636.62 119.70 54495.65 88888.00 2016-11-03 02:33:15.625 308 12636.60 119.65 54495.65 88888.00 2016-11-03 02:33:15.750 308 12636.50 119.70 54495.65 88888.00 2016-11-03 02:33:15.875 308 12636.45 119.67 54495.68 88888.00 2016-11-03 02:33:16.000 308 12636.52 119.65 54495.68 88888.00 2016-11-03 02:33:16.125 308 12636.55 119.67 54495.68 88888.00 2016-11-03 02:33:16.250 308 12636.50 119.67 54495.68 88888.00 2016-11-03 02:33:16.375 308 12636.45 119.65 54495.62 88888.00 2016-11-03 02:33:16.500 308 12636.42 119.65 54495.65 88888.00 2016-11-03 02:33:16.625 308 12636.45 119.65 54495.68 88888.00 2016-11-03 02:33:16.750 308 12636.40 119.62 54495.68 88888.00 2016-11-03 02:33:16.875 308 12636.38 119.65 54495.68 88888.00 2016-11-03 02:33:17.000 308 12636.38 119.67 54495.68 88888.00 2016-11-03 02:33:17.125 308 12636.42 119.70 54495.68 88888.00 2016-11-03 02:33:17.250 308 12636.40 119.65 54495.68 88888.00 2016-11-03 02:33:17.375 308 12636.45 119.67 54495.65 88888.00 2016-11-03 02:33:17.500 308 12636.48 119.65 54495.68 88888.00 2016-11-03 02:33:17.625 308 12636.42 119.65 54495.65 88888.00 2016-11-03 02:33:17.750 308 12636.35 119.65 54495.68 88888.00 2016-11-03 02:33:17.875 308 12636.30 119.67 54495.70 88888.00 2016-11-03 02:33:18.000 308 12636.35 119.67 54495.72 88888.00 2016-11-03 02:33:18.125 308 12636.33 119.67 54495.70 88888.00 2016-11-03 02:33:18.250 308 12636.33 119.67 54495.72 88888.00 2016-11-03 02:33:18.375 308 12636.33 119.70 54495.72 88888.00 2016-11-03 02:33:18.500 308 12636.35 119.72 54495.72 88888.00 2016-11-03 02:33:18.625 308 12636.30 119.67 54495.75 88888.00 2016-11-03 02:33:18.750 308 12636.27 119.65 54495.75 88888.00 2016-11-03 02:33:18.875 308 12636.25 119.60 54495.75 88888.00 2016-11-03 02:33:19.000 308 12636.27 119.65 54495.75 88888.00 2016-11-03 02:33:19.125 308 12636.33 119.70 54495.80 88888.00 2016-11-03 02:33:19.250 308 12636.35 119.70 54495.78 88888.00 2016-11-03 02:33:19.375 308 12636.40 119.65 54495.78 88888.00 2016-11-03 02:33:19.500 308 12636.35 119.62 54495.75 88888.00 2016-11-03 02:33:19.625 308 12636.20 119.62 54495.78 88888.00 2016-11-03 02:33:19.750 308 12636.17 119.62 54495.80 88888.00 2016-11-03 02:33:19.875 308 12636.23 119.65 54495.80 88888.00 2016-11-03 02:33:20.000 308 12636.23 119.67 54495.80 88888.00 2016-11-03 02:33:20.125 308 12636.20 119.65 54495.82 88888.00 2016-11-03 02:33:20.250 308 12636.23 119.60 54495.82 88888.00 2016-11-03 02:33:20.375 308 12636.30 119.60 54495.85 88888.00 2016-11-03 02:33:20.500 308 12636.25 119.60 54495.85 88888.00 2016-11-03 02:33:20.625 308 12636.23 119.60 54495.88 88888.00 2016-11-03 02:33:20.750 308 12636.25 119.62 54495.82 88888.00 2016-11-03 02:33:20.875 308 12636.27 119.58 54495.82 88888.00 2016-11-03 02:33:21.000 308 12636.20 119.60 54495.80 88888.00 2016-11-03 02:33:21.125 308 12636.10 119.60 54495.82 88888.00 2016-11-03 02:33:21.250 308 12636.08 119.60 54495.80 88888.00 2016-11-03 02:33:21.375 308 12636.12 119.60 54495.85 88888.00 2016-11-03 02:33:21.500 308 12636.12 119.60 54495.82 88888.00 2016-11-03 02:33:21.625 308 12636.12 119.58 54495.85 88888.00 2016-11-03 02:33:21.750 308 12636.12 119.55 54495.85 88888.00 2016-11-03 02:33:21.875 308 12636.08 119.58 54495.85 88888.00 2016-11-03 02:33:22.000 308 12636.05 119.55 54495.85 88888.00 2016-11-03 02:33:22.125 308 12636.05 119.55 54495.85 88888.00 2016-11-03 02:33:22.250 308 12636.02 119.55 54495.90 88888.00 2016-11-03 02:33:22.375 308 12636.00 119.58 54495.90 88888.00 2016-11-03 02:33:22.500 308 12635.92 119.58 54495.90 88888.00 2016-11-03 02:33:22.625 308 12635.95 119.60 54495.88 88888.00 2016-11-03 02:33:22.750 308 12636.00 119.60 54495.88 88888.00 2016-11-03 02:33:22.875 308 12636.02 119.62 54495.90 88888.00 2016-11-03 02:33:23.000 308 12635.95 119.60 54495.88 88888.00 2016-11-03 02:33:23.125 308 12635.92 119.58 54495.90 88888.00 2016-11-03 02:33:23.250 308 12635.88 119.62 54495.93 88888.00 2016-11-03 02:33:23.375 308 12635.90 119.60 54495.90 88888.00 2016-11-03 02:33:23.500 308 12635.92 119.58 54495.90 88888.00 2016-11-03 02:33:23.625 308 12635.90 119.55 54495.93 88888.00 2016-11-03 02:33:23.750 308 12635.88 119.55 54495.95 88888.00 2016-11-03 02:33:23.875 308 12635.92 119.60 54495.97 88888.00 2016-11-03 02:33:24.000 308 12635.92 119.53 54495.97 88888.00 2016-11-03 02:33:24.125 308 12635.90 119.53 54495.95 88888.00 2016-11-03 02:33:24.250 308 12635.90 119.53 54495.97 88888.00 2016-11-03 02:33:24.375 308 12635.90 119.53 54495.97 88888.00 2016-11-03 02:33:24.500 308 12635.88 119.55 54496.00 88888.00 2016-11-03 02:33:24.625 308 12635.92 119.58 54496.00 88888.00 2016-11-03 02:33:24.750 308 12635.95 119.58 54496.00 88888.00 2016-11-03 02:33:24.875 308 12635.92 119.58 54496.00 88888.00 2016-11-03 02:33:25.000 308 12635.85 119.58 54496.00 88888.00 2016-11-03 02:33:25.125 308 12635.75 119.58 54496.00 88888.00 2016-11-03 02:33:25.250 308 12635.73 119.58 54496.00 88888.00 2016-11-03 02:33:25.375 308 12635.83 119.58 54496.00 88888.00 2016-11-03 02:33:25.500 308 12635.85 119.60 54496.03 88888.00 2016-11-03 02:33:25.625 308 12635.85 119.58 54496.03 88888.00 2016-11-03 02:33:25.750 308 12635.85 119.58 54496.03 88888.00 2016-11-03 02:33:25.875 308 12635.77 119.60 54496.03 88888.00 2016-11-03 02:33:26.000 308 12635.75 119.60 54496.03 88888.00 2016-11-03 02:33:26.125 308 12635.75 119.62 54496.03 88888.00 2016-11-03 02:33:26.250 308 12635.70 119.60 54496.05 88888.00 2016-11-03 02:33:26.375 308 12635.70 119.58 54496.05 88888.00 2016-11-03 02:33:26.500 308 12635.67 119.58 54496.05 88888.00 2016-11-03 02:33:26.625 308 12635.65 119.58 54496.05 88888.00 2016-11-03 02:33:26.750 308 12635.67 119.60 54496.05 88888.00 2016-11-03 02:33:26.875 308 12635.65 119.60 54496.05 88888.00 2016-11-03 02:33:27.000 308 12635.62 119.60 54496.05 88888.00 2016-11-03 02:33:27.125 308 12635.67 119.60 54496.05 88888.00 2016-11-03 02:33:27.250 308 12635.67 119.60 54496.07 88888.00 2016-11-03 02:33:27.375 308 12635.73 119.62 54496.07 88888.00 2016-11-03 02:33:27.500 308 12635.73 119.60 54496.07 88888.00 2016-11-03 02:33:27.625 308 12635.65 119.60 54496.10 88888.00 2016-11-03 02:33:27.750 308 12635.58 119.58 54496.10 88888.00 2016-11-03 02:33:27.875 308 12635.60 119.58 54496.10 88888.00 2016-11-03 02:33:28.000 308 12635.60 119.58 54496.15 88888.00 2016-11-03 02:33:28.125 308 12635.58 119.60 54496.12 88888.00 2016-11-03 02:33:28.250 308 12635.55 119.62 54496.12 88888.00 2016-11-03 02:33:28.375 308 12635.52 119.62 54496.15 88888.00 2016-11-03 02:33:28.500 308 12635.52 119.65 54496.12 88888.00 2016-11-03 02:33:28.625 308 12635.55 119.62 54496.15 88888.00 2016-11-03 02:33:28.750 308 12635.60 119.65 54496.15 88888.00 2016-11-03 02:33:28.875 308 12635.55 119.65 54496.18 88888.00 2016-11-03 02:33:29.000 308 12635.48 119.70 54496.18 88888.00 2016-11-03 02:33:29.125 308 12635.48 119.67 54496.15 88888.00 2016-11-03 02:33:29.250 308 12635.42 119.62 54496.18 88888.00 2016-11-03 02:33:29.375 308 12635.48 119.62 54496.15 88888.00 2016-11-03 02:33:29.500 308 12635.50 119.62 54496.18 88888.00 2016-11-03 02:33:29.625 308 12635.52 119.65 54496.18 88888.00 2016-11-03 02:33:29.750 308 12635.55 119.65 54496.18 88888.00 2016-11-03 02:33:29.875 308 12635.55 119.67 54496.20 88888.00 2016-11-03 02:33:30.000 308 12635.52 119.67 54496.22 88888.00 2016-11-03 02:33:30.125 308 12635.50 119.72 54496.22 88888.00 2016-11-03 02:33:30.250 308 12635.38 119.67 54496.22 88888.00 2016-11-03 02:33:30.375 308 12635.38 119.67 54496.25 88888.00 2016-11-03 02:33:30.500 308 12635.40 119.72 54496.22 88888.00 2016-11-03 02:33:30.625 308 12635.40 119.70 54496.20 88888.00 2016-11-03 02:33:30.750 308 12635.35 119.70 54496.22 88888.00 2016-11-03 02:33:30.875 308 12635.35 119.70 54496.22 88888.00 2016-11-03 02:33:31.000 308 12635.30 119.72 54496.20 88888.00 2016-11-03 02:33:31.125 308 12635.27 119.72 54496.22 88888.00 2016-11-03 02:33:31.250 308 12635.33 119.70 54496.22 88888.00 2016-11-03 02:33:31.375 308 12635.40 119.75 54496.25 88888.00 2016-11-03 02:33:31.500 308 12635.38 119.75 54496.25 88888.00 2016-11-03 02:33:31.625 308 12635.30 119.75 54496.25 88888.00 2016-11-03 02:33:31.750 308 12635.30 119.75 54496.28 88888.00 2016-11-03 02:33:31.875 308 12635.38 119.75 54496.28 88888.00 2016-11-03 02:33:32.000 308 12635.33 119.75 54496.28 88888.00 2016-11-03 02:33:32.125 308 12635.23 119.72 54496.28 88888.00 2016-11-03 02:33:32.250 308 12635.25 119.75 54496.32 88888.00 2016-11-03 02:33:32.375 308 12635.27 119.80 54496.30 88888.00 2016-11-03 02:33:32.500 308 12635.30 119.80 54496.30 88888.00 2016-11-03 02:33:32.625 308 12635.25 119.80 54496.30 88888.00 2016-11-03 02:33:32.750 308 12635.23 119.78 54496.30 88888.00 2016-11-03 02:33:32.875 308 12635.23 119.78 54496.28 88888.00 2016-11-03 02:33:33.000 308 12635.27 119.83 54496.28 88888.00 2016-11-03 02:33:33.125 308 12635.27 119.83 54496.30 88888.00 2016-11-03 02:33:33.250 308 12635.25 119.83 54496.32 88888.00 2016-11-03 02:33:33.375 308 12635.30 119.85 54496.32 88888.00 2016-11-03 02:33:33.500 308 12635.27 119.83 54496.30 88888.00 2016-11-03 02:33:33.625 308 12635.23 119.83 54496.32 88888.00 2016-11-03 02:33:33.750 308 12635.23 119.80 54496.35 88888.00 2016-11-03 02:33:33.875 308 12635.25 119.83 54496.32 88888.00 2016-11-03 02:33:34.000 308 12635.30 119.83 54496.32 88888.00 2016-11-03 02:33:34.125 308 12635.30 119.85 54496.32 88888.00 2016-11-03 02:33:34.250 308 12635.30 119.83 54496.38 88888.00 2016-11-03 02:33:34.375 308 12635.30 119.83 54496.32 88888.00 2016-11-03 02:33:34.500 308 12635.25 119.83 54496.32 88888.00 2016-11-03 02:33:34.625 308 12635.23 119.83 54496.32 88888.00 2016-11-03 02:33:34.750 308 12635.23 119.83 54496.35 88888.00 2016-11-03 02:33:34.875 308 12635.30 119.80 54496.38 88888.00 2016-11-03 02:33:35.000 308 12635.30 119.78 54496.35 88888.00 2016-11-03 02:33:35.125 308 12635.33 119.80 54496.38 88888.00 2016-11-03 02:33:35.250 308 12635.27 119.80 54496.35 88888.00 2016-11-03 02:33:35.375 308 12635.27 119.83 54496.35 88888.00 2016-11-03 02:33:35.500 308 12635.30 119.83 54496.35 88888.00 2016-11-03 02:33:35.625 308 12635.38 119.80 54496.32 88888.00 2016-11-03 02:33:35.750 308 12635.38 119.83 54496.35 88888.00 2016-11-03 02:33:35.875 308 12635.35 119.80 54496.35 88888.00 2016-11-03 02:33:36.000 308 12635.33 119.80 54496.35 88888.00 2016-11-03 02:33:36.125 308 12635.33 119.83 54496.38 88888.00 2016-11-03 02:33:36.250 308 12635.35 119.83 54496.38 88888.00 2016-11-03 02:33:36.375 308 12635.40 119.85 54496.38 88888.00 2016-11-03 02:33:36.500 308 12635.42 119.85 54496.35 88888.00 2016-11-03 02:33:36.625 308 12635.42 119.83 54496.35 88888.00 2016-11-03 02:33:36.750 308 12635.40 119.83 54496.35 88888.00 2016-11-03 02:33:36.875 308 12635.42 119.83 54496.35 88888.00 2016-11-03 02:33:37.000 308 12635.48 119.85 54496.38 88888.00 2016-11-03 02:33:37.125 308 12635.48 119.83 54496.38 88888.00 2016-11-03 02:33:37.250 308 12635.38 119.83 54496.35 88888.00 2016-11-03 02:33:37.375 308 12635.38 119.85 54496.40 88888.00 2016-11-03 02:33:37.500 308 12635.40 119.88 54496.38 88888.00 2016-11-03 02:33:37.625 308 12635.40 119.83 54496.38 88888.00 2016-11-03 02:33:37.750 308 12635.38 119.80 54496.38 88888.00 2016-11-03 02:33:37.875 308 12635.30 119.83 54496.40 88888.00 2016-11-03 02:33:38.000 308 12635.30 119.88 54496.38 88888.00 2016-11-03 02:33:38.125 308 12635.33 119.85 54496.38 88888.00 2016-11-03 02:33:38.250 308 12635.38 119.85 54496.38 88888.00 2016-11-03 02:33:38.375 308 12635.40 119.90 54496.40 88888.00 2016-11-03 02:33:38.500 308 12635.35 119.90 54496.40 88888.00 2016-11-03 02:33:38.625 308 12635.27 119.85 54496.38 88888.00 2016-11-03 02:33:38.750 308 12635.35 119.88 54496.38 88888.00 2016-11-03 02:33:38.875 308 12635.38 119.85 54496.40 88888.00 2016-11-03 02:33:39.000 308 12635.35 119.88 54496.40 88888.00 2016-11-03 02:33:39.125 308 12635.33 119.85 54496.43 88888.00 2016-11-03 02:33:39.250 308 12635.33 119.85 54496.43 88888.00 2016-11-03 02:33:39.375 308 12635.38 119.85 54496.43 88888.00 2016-11-03 02:33:39.500 308 12635.42 119.90 54496.43 88888.00 2016-11-03 02:33:39.625 308 12635.45 119.92 54496.43 88888.00 2016-11-03 02:33:39.750 308 12635.52 119.90 54496.43 88888.00 2016-11-03 02:33:39.875 308 12635.50 119.88 54496.43 88888.00 2016-11-03 02:33:40.000 308 12635.50 119.88 54496.40 88888.00 2016-11-03 02:33:40.125 308 12635.45 119.85 54496.40 88888.00 2016-11-03 02:33:40.250 308 12635.40 119.85 54496.45 88888.00 2016-11-03 02:33:40.375 308 12635.40 119.85 54496.45 88888.00 2016-11-03 02:33:40.500 308 12635.45 119.88 54496.45 88888.00 2016-11-03 02:33:40.625 308 12635.48 119.85 54496.45 88888.00 2016-11-03 02:33:40.750 308 12635.42 119.88 54496.45 88888.00 2016-11-03 02:33:40.875 308 12635.42 119.88 54496.45 88888.00 2016-11-03 02:33:41.000 308 12635.48 119.88 54496.45 88888.00 2016-11-03 02:33:41.125 308 12635.48 119.88 54496.45 88888.00 2016-11-03 02:33:41.250 308 12635.45 119.85 54496.47 88888.00 2016-11-03 02:33:41.375 308 12635.42 119.88 54496.45 88888.00 2016-11-03 02:33:41.500 308 12635.40 119.85 54496.45 88888.00 2016-11-03 02:33:41.625 308 12635.45 119.83 54496.43 88888.00 2016-11-03 02:33:41.750 308 12635.58 119.88 54496.43 88888.00 2016-11-03 02:33:41.875 308 12635.58 119.90 54496.45 88888.00 2016-11-03 02:33:42.000 308 12635.60 119.92 54496.47 88888.00 2016-11-03 02:33:42.125 308 12635.58 119.88 54496.47 88888.00 2016-11-03 02:33:42.250 308 12635.50 119.85 54496.47 88888.00 2016-11-03 02:33:42.375 308 12635.50 119.85 54496.45 88888.00 2016-11-03 02:33:42.500 308 12635.45 119.88 54496.47 88888.00 2016-11-03 02:33:42.625 308 12635.48 119.88 54496.50 88888.00 2016-11-03 02:33:42.750 308 12635.52 119.85 54496.47 88888.00 2016-11-03 02:33:42.875 308 12635.52 119.83 54496.45 88888.00 2016-11-03 02:33:43.000 308 12635.45 119.83 54496.45 88888.00 2016-11-03 02:33:43.125 308 12635.38 119.80 54496.45 88888.00 2016-11-03 02:33:43.250 308 12635.40 119.80 54496.47 88888.00 2016-11-03 02:33:43.375 308 12635.45 119.78 54496.47 88888.00 2016-11-03 02:33:43.500 308 12635.45 119.78 54496.47 88888.00 2016-11-03 02:33:43.625 308 12635.48 119.78 54496.50 88888.00 2016-11-03 02:33:43.750 308 12635.42 119.80 54496.50 88888.00 2016-11-03 02:33:43.875 308 12635.42 119.78 54496.53 88888.00 2016-11-03 02:33:44.000 308 12635.42 119.75 54496.50 88888.00 2016-11-03 02:33:44.125 308 12635.40 119.75 54496.50 88888.00 2016-11-03 02:33:44.250 308 12635.40 119.75 54496.53 88888.00 2016-11-03 02:33:44.375 308 12635.45 119.75 54496.53 88888.00 2016-11-03 02:33:44.500 308 12635.40 119.72 54496.53 88888.00 2016-11-03 02:33:44.625 308 12635.38 119.72 54496.53 88888.00 2016-11-03 02:33:44.750 308 12635.40 119.75 54496.55 88888.00 2016-11-03 02:33:44.875 308 12635.42 119.72 54496.55 88888.00 2016-11-03 02:33:45.000 308 12635.42 119.75 54496.50 88888.00 2016-11-03 02:33:45.125 308 12635.45 119.78 54496.53 88888.00 2016-11-03 02:33:45.250 308 12635.48 119.72 54496.55 88888.00 2016-11-03 02:33:45.375 308 12635.48 119.72 54496.53 88888.00 2016-11-03 02:33:45.500 308 12635.42 119.70 54496.55 88888.00 2016-11-03 02:33:45.625 308 12635.45 119.70 54496.55 88888.00 2016-11-03 02:33:45.750 308 12635.45 119.67 54496.55 88888.00 2016-11-03 02:33:45.875 308 12635.42 119.72 54496.55 88888.00 2016-11-03 02:33:46.000 308 12635.42 119.75 54496.53 88888.00 2016-11-03 02:33:46.125 308 12635.48 119.72 54496.53 88888.00 2016-11-03 02:33:46.250 308 12635.45 119.70 54496.53 88888.00 2016-11-03 02:33:46.375 308 12635.42 119.67 54496.53 88888.00 2016-11-03 02:33:46.500 308 12635.35 119.65 54496.53 88888.00 2016-11-03 02:33:46.625 308 12635.33 119.67 54496.53 88888.00 2016-11-03 02:33:46.750 308 12635.38 119.65 54496.50 88888.00 2016-11-03 02:33:46.875 308 12635.40 119.67 54496.53 88888.00 2016-11-03 02:33:47.000 308 12635.38 119.65 54496.55 88888.00 2016-11-03 02:33:47.125 308 12635.33 119.67 54496.55 88888.00 2016-11-03 02:33:47.250 308 12635.30 119.65 54496.55 88888.00 2016-11-03 02:33:47.375 308 12635.38 119.65 54496.55 88888.00 2016-11-03 02:33:47.500 308 12635.40 119.65 54496.55 88888.00 2016-11-03 02:33:47.625 308 12635.42 119.67 54496.57 88888.00 2016-11-03 02:33:47.750 308 12635.45 119.67 54496.60 88888.00 2016-11-03 02:33:47.875 308 12635.35 119.65 54496.57 88888.00 2016-11-03 02:33:48.000 308 12635.30 119.67 54496.60 88888.00 2016-11-03 02:33:48.125 308 12635.33 119.67 54496.60 88888.00 2016-11-03 02:33:48.250 308 12635.38 119.67 54496.62 88888.00 2016-11-03 02:33:48.375 308 12635.40 119.67 54496.62 88888.00 2016-11-03 02:33:48.500 308 12635.45 119.65 54496.60 88888.00 2016-11-03 02:33:48.625 308 12635.45 119.65 54496.62 88888.00 2016-11-03 02:33:48.750 308 12635.52 119.65 54496.62 88888.00 2016-11-03 02:33:48.875 308 12635.50 119.60 54496.60 88888.00 2016-11-03 02:33:49.000 308 12635.48 119.62 54496.57 88888.00 2016-11-03 02:33:49.125 308 12635.50 119.65 54496.62 88888.00 2016-11-03 02:33:49.250 308 12635.48 119.67 54496.68 88888.00 2016-11-03 02:33:49.375 308 12635.42 119.67 54496.65 88888.00 2016-11-03 02:33:49.500 308 12635.35 119.67 54496.65 88888.00 2016-11-03 02:33:49.625 308 12635.35 119.65 54496.62 88888.00 2016-11-03 02:33:49.750 308 12635.38 119.62 54496.68 88888.00 2016-11-03 02:33:49.875 308 12635.42 119.62 54496.70 88888.00 2016-11-03 02:33:50.000 308 12635.45 119.65 54496.68 88888.00 2016-11-03 02:33:50.125 308 12635.48 119.65 54496.68 88888.00 2016-11-03 02:33:50.250 308 12635.45 119.65 54496.70 88888.00 2016-11-03 02:33:50.375 308 12635.45 119.62 54496.68 88888.00 2016-11-03 02:33:50.500 308 12635.42 119.62 54496.65 88888.00 2016-11-03 02:33:50.625 308 12635.42 119.58 54496.68 88888.00 2016-11-03 02:33:50.750 308 12635.50 119.62 54496.68 88888.00 2016-11-03 02:33:50.875 308 12635.48 119.60 54496.68 88888.00 2016-11-03 02:33:51.000 308 12635.42 119.58 54496.65 88888.00 2016-11-03 02:33:51.125 308 12635.40 119.55 54496.68 88888.00 2016-11-03 02:33:51.250 308 12635.38 119.60 54496.68 88888.00 2016-11-03 02:33:51.375 308 12635.42 119.60 54496.68 88888.00 2016-11-03 02:33:51.500 308 12635.45 119.60 54496.65 88888.00 2016-11-03 02:33:51.625 308 12635.40 119.62 54496.65 88888.00 2016-11-03 02:33:51.750 308 12635.42 119.62 54496.68 88888.00 2016-11-03 02:33:51.875 308 12635.48 119.65 54496.68 88888.00 2016-11-03 02:33:52.000 308 12635.50 119.60 54496.68 88888.00 2016-11-03 02:33:52.125 308 12635.48 119.60 54496.70 88888.00 2016-11-03 02:33:52.250 308 12635.42 119.60 54496.70 88888.00 2016-11-03 02:33:52.375 308 12635.40 119.58 54496.70 88888.00 2016-11-03 02:33:52.500 308 12635.42 119.58 54496.70 88888.00 2016-11-03 02:33:52.625 308 12635.38 119.58 54496.70 88888.00 2016-11-03 02:33:52.750 308 12635.38 119.58 54496.70 88888.00 2016-11-03 02:33:52.875 308 12635.42 119.58 54496.72 88888.00 2016-11-03 02:33:53.000 308 12635.50 119.58 54496.72 88888.00 2016-11-03 02:33:53.125 308 12635.50 119.58 54496.72 88888.00 2016-11-03 02:33:53.250 308 12635.48 119.60 54496.75 88888.00 2016-11-03 02:33:53.375 308 12635.55 119.60 54496.75 88888.00 2016-11-03 02:33:53.500 308 12635.52 119.58 54496.75 88888.00 2016-11-03 02:33:53.625 308 12635.42 119.58 54496.75 88888.00 2016-11-03 02:33:53.750 308 12635.42 119.60 54496.72 88888.00 2016-11-03 02:33:53.875 308 12635.48 119.58 54496.75 88888.00 2016-11-03 02:33:54.000 308 12635.48 119.58 54496.75 88888.00 2016-11-03 02:33:54.125 308 12635.45 119.58 54496.75 88888.00 2016-11-03 02:33:54.250 308 12635.42 119.60 54496.78 88888.00 2016-11-03 02:33:54.375 308 12635.42 119.62 54496.75 88888.00 2016-11-03 02:33:54.500 308 12635.42 119.60 54496.75 88888.00 2016-11-03 02:33:54.625 308 12635.45 119.60 54496.75 88888.00 2016-11-03 02:33:54.750 308 12635.48 119.60 54496.75 88888.00 2016-11-03 02:33:54.875 308 12635.45 119.55 54496.75 88888.00 2016-11-03 02:33:55.000 308 12635.45 119.55 54496.75 88888.00 2016-11-03 02:33:55.125 308 12635.45 119.55 54496.75 88888.00 2016-11-03 02:33:55.250 308 12635.42 119.50 54496.72 88888.00 2016-11-03 02:33:55.375 308 12635.50 119.53 54496.72 88888.00 2016-11-03 02:33:55.500 308 12635.52 119.55 54496.75 88888.00 2016-11-03 02:33:55.625 308 12635.50 119.58 54496.78 88888.00 2016-11-03 02:33:55.750 308 12635.48 119.53 54496.78 88888.00 2016-11-03 02:33:55.875 308 12635.42 119.55 54496.75 88888.00 2016-11-03 02:33:56.000 308 12635.42 119.53 54496.75 88888.00 2016-11-03 02:33:56.125 308 12635.48 119.55 54496.78 88888.00 2016-11-03 02:33:56.250 308 12635.50 119.50 54496.78 88888.00 2016-11-03 02:33:56.375 308 12635.50 119.50 54496.78 88888.00 2016-11-03 02:33:56.500 308 12635.52 119.53 54496.78 88888.00 2016-11-03 02:33:56.625 308 12635.50 119.50 54496.75 88888.00 2016-11-03 02:33:56.750 308 12635.55 119.47 54496.78 88888.00 2016-11-03 02:33:56.875 308 12635.52 119.53 54496.80 88888.00 2016-11-03 02:33:57.000 308 12635.50 119.53 54496.80 88888.00 2016-11-03 02:33:57.125 308 12635.48 119.53 54496.80 88888.00 2016-11-03 02:33:57.250 308 12635.42 119.47 54496.78 88888.00 2016-11-03 02:33:57.375 308 12635.45 119.45 54496.78 88888.00 2016-11-03 02:33:57.500 308 12635.48 119.42 54496.78 88888.00 2016-11-03 02:33:57.625 308 12635.52 119.42 54496.78 88888.00 2016-11-03 02:33:57.750 308 12635.58 119.47 54496.80 88888.00 2016-11-03 02:33:57.875 308 12635.58 119.45 54496.80 88888.00 2016-11-03 02:33:58.000 308 12635.58 119.45 54496.80 88888.00 2016-11-03 02:33:58.125 308 12635.58 119.47 54496.80 88888.00 2016-11-03 02:33:58.250 308 12635.52 119.42 54496.80 88888.00 2016-11-03 02:33:58.375 308 12635.50 119.45 54496.78 88888.00 2016-11-03 02:33:58.500 308 12635.60 119.42 54496.80 88888.00 2016-11-03 02:33:58.625 308 12635.62 119.42 54496.80 88888.00 2016-11-03 02:33:58.750 308 12635.62 119.42 54496.82 88888.00 2016-11-03 02:33:58.875 308 12635.62 119.42 54496.82 88888.00 2016-11-03 02:33:59.000 308 12635.60 119.38 54496.80 88888.00 2016-11-03 02:33:59.125 308 12635.58 119.38 54496.80 88888.00 2016-11-03 02:33:59.250 308 12635.52 119.38 54496.85 88888.00 2016-11-03 02:33:59.375 308 12635.58 119.40 54496.82 88888.00 2016-11-03 02:33:59.500 308 12635.62 119.38 54496.82 88888.00 2016-11-03 02:33:59.625 308 12635.55 119.35 54496.82 88888.00 2016-11-03 02:33:59.750 308 12635.60 119.38 54496.82 88888.00 2016-11-03 02:33:59.875 308 12635.62 119.38 54496.85 88888.00 2016-11-03 02:34:00.000 308 12635.55 119.38 54496.88 88888.00 2016-11-03 02:34:00.125 308 12635.60 119.38 54496.85 88888.00 2016-11-03 02:34:00.250 308 12635.55 119.33 54496.85 88888.00 2016-11-03 02:34:00.375 308 12635.48 119.35 54496.85 88888.00 2016-11-03 02:34:00.500 308 12635.45 119.35 54496.88 88888.00 2016-11-03 02:34:00.625 308 12635.52 119.30 54496.85 88888.00 2016-11-03 02:34:00.750 308 12635.60 119.30 54496.82 88888.00 2016-11-03 02:34:00.875 308 12635.60 119.30 54496.85 88888.00 2016-11-03 02:34:01.000 308 12635.62 119.30 54496.85 88888.00 2016-11-03 02:34:01.125 308 12635.62 119.30 54496.85 88888.00 2016-11-03 02:34:01.250 308 12635.52 119.28 54496.88 88888.00 2016-11-03 02:34:01.375 308 12635.50 119.28 54496.88 88888.00 2016-11-03 02:34:01.500 308 12635.50 119.28 54496.88 88888.00 2016-11-03 02:34:01.625 308 12635.50 119.25 54496.85 88888.00 2016-11-03 02:34:01.750 308 12635.52 119.22 54496.85 88888.00 2016-11-03 02:34:01.875 308 12635.58 119.22 54496.90 88888.00 2016-11-03 02:34:02.000 308 12635.55 119.22 54496.88 88888.00 2016-11-03 02:34:02.125 308 12635.55 119.20 54496.88 88888.00 2016-11-03 02:34:02.250 308 12635.52 119.20 54496.88 88888.00 2016-11-03 02:34:02.375 308 12635.55 119.20 54496.88 88888.00 2016-11-03 02:34:02.500 308 12635.55 119.20 54496.88 88888.00 2016-11-03 02:34:02.625 308 12635.58 119.20 54496.88 88888.00 2016-11-03 02:34:02.750 308 12635.60 119.20 54496.90 88888.00 2016-11-03 02:34:02.875 308 12635.58 119.17 54496.90 88888.00 2016-11-03 02:34:03.000 308 12635.60 119.15 54496.88 88888.00 2016-11-03 02:34:03.125 308 12635.60 119.20 54496.90 88888.00 2016-11-03 02:34:03.250 308 12635.65 119.17 54496.90 88888.00 2016-11-03 02:34:03.375 308 12635.67 119.15 54496.90 88888.00 2016-11-03 02:34:03.500 308 12635.73 119.12 54496.90 88888.00 2016-11-03 02:34:03.625 308 12635.67 119.12 54496.90 88888.00 2016-11-03 02:34:03.750 308 12635.55 119.12 54496.90 88888.00 2016-11-03 02:34:03.875 308 12635.58 119.17 54496.93 88888.00 2016-11-03 02:34:04.000 308 12635.70 119.20 54496.95 88888.00 2016-11-03 02:34:04.125 308 12635.77 119.15 54496.95 88888.00 2016-11-03 02:34:04.250 308 12635.75 119.10 54496.93 88888.00 2016-11-03 02:34:04.375 308 12635.77 119.12 54496.93 88888.00 2016-11-03 02:34:04.500 308 12635.67 119.10 54496.93 88888.00 2016-11-03 02:34:04.625 308 12635.67 119.10 54496.93 88888.00 2016-11-03 02:34:04.750 308 12635.65 119.10 54496.93 88888.00 2016-11-03 02:34:04.875 308 12635.62 119.10 54496.93 88888.00 2016-11-03 02:34:05.000 308 12635.70 119.08 54496.95 88888.00 2016-11-03 02:34:05.125 308 12635.73 119.10 54496.93 88888.00 2016-11-03 02:34:05.250 308 12635.67 119.05 54496.97 88888.00 2016-11-03 02:34:05.375 308 12635.70 119.05 54496.93 88888.00 2016-11-03 02:34:05.500 308 12635.70 119.05 54496.93 88888.00 2016-11-03 02:34:05.625 308 12635.70 119.05 54496.95 88888.00 2016-11-03 02:34:05.750 308 12635.73 119.08 54496.95 88888.00 2016-11-03 02:34:05.875 308 12635.75 119.05 54496.95 88888.00 2016-11-03 02:34:06.000 308 12635.75 119.00 54496.93 88888.00 2016-11-03 02:34:06.125 308 12635.67 118.97 54496.93 88888.00 2016-11-03 02:34:06.250 308 12635.67 118.97 54496.95 88888.00 2016-11-03 02:34:06.375 308 12635.75 118.97 54496.95 88888.00 2016-11-03 02:34:06.500 308 12635.73 119.00 54496.93 88888.00 2016-11-03 02:34:06.625 308 12635.73 119.03 54496.95 88888.00 2016-11-03 02:34:06.750 308 12635.75 118.97 54496.93 88888.00 2016-11-03 02:34:06.875 308 12635.73 119.00 54496.95 88888.00 2016-11-03 02:34:07.000 308 12635.77 119.00 54496.93 88888.00 2016-11-03 02:34:07.125 308 12635.83 118.97 54496.95 88888.00 2016-11-03 02:34:07.250 308 12635.75 118.92 54496.95 88888.00 2016-11-03 02:34:07.375 308 12635.80 118.95 54496.93 88888.00 2016-11-03 02:34:07.500 308 12635.83 118.92 54496.93 88888.00 2016-11-03 02:34:07.625 308 12635.80 118.92 54496.93 88888.00 2016-11-03 02:34:07.750 308 12635.83 118.95 54496.95 88888.00 2016-11-03 02:34:07.875 308 12635.83 118.92 54496.95 88888.00 2016-11-03 02:34:08.000 308 12635.77 118.90 54496.95 88888.00 2016-11-03 02:34:08.125 308 12635.75 118.90 54496.95 88888.00 2016-11-03 02:34:08.250 308 12635.73 118.88 54496.95 88888.00 2016-11-03 02:34:08.375 308 12635.83 118.88 54496.97 88888.00 2016-11-03 02:34:08.500 308 12635.80 118.85 54496.97 88888.00 2016-11-03 02:34:08.625 308 12635.75 118.85 54496.97 88888.00 2016-11-03 02:34:08.750 308 12635.70 118.88 54496.97 88888.00 2016-11-03 02:34:08.875 308 12635.75 118.85 54497.00 88888.00 2016-11-03 02:34:09.000 308 12635.80 118.83 54496.97 88888.00 2016-11-03 02:34:09.125 308 12635.75 118.83 54497.00 88888.00 2016-11-03 02:34:09.250 308 12635.77 118.83 54497.00 88888.00 2016-11-03 02:34:09.375 308 12635.88 118.80 54496.95 88888.00 2016-11-03 02:34:09.500 308 12635.88 118.78 54496.97 88888.00 2016-11-03 02:34:09.625 308 12635.85 118.78 54496.97 88888.00 2016-11-03 02:34:09.750 308 12635.85 118.80 54497.00 88888.00 2016-11-03 02:34:09.875 308 12635.88 118.80 54497.00 88888.00 2016-11-03 02:34:10.000 308 12635.90 118.78 54497.00 88888.00 2016-11-03 02:34:10.125 308 12635.92 118.78 54497.00 88888.00 2016-11-03 02:34:10.250 308 12635.92 118.75 54496.97 88888.00 2016-11-03 02:34:10.375 308 12635.92 118.75 54497.00 88888.00 2016-11-03 02:34:10.500 308 12635.90 118.78 54497.00 88888.00 2016-11-03 02:34:10.625 308 12635.90 118.80 54497.03 88888.00 2016-11-03 02:34:10.750 308 12635.88 118.83 54497.03 88888.00 2016-11-03 02:34:10.875 308 12635.90 118.83 54497.03 88888.00 2016-11-03 02:34:11.000 308 12635.90 118.75 54497.03 88888.00 2016-11-03 02:34:11.125 308 12635.92 118.75 54497.00 88888.00 2016-11-03 02:34:11.250 308 12635.98 118.72 54497.00 88888.00 2016-11-03 02:34:11.375 308 12635.98 118.72 54496.97 88888.00 2016-11-03 02:34:11.500 308 12635.95 118.72 54496.95 88888.00 2016-11-03 02:34:11.625 308 12635.95 118.72 54496.97 88888.00 2016-11-03 02:34:11.750 308 12635.92 118.70 54496.97 88888.00 2016-11-03 02:34:11.875 308 12635.90 118.70 54496.97 88888.00 2016-11-03 02:34:12.000 308 12635.88 118.72 54496.95 88888.00 2016-11-03 02:34:12.125 308 12635.88 118.75 54496.95 88888.00 2016-11-03 02:34:12.250 308 12635.80 118.72 54496.93 88888.00 2016-11-03 02:34:12.375 308 12635.88 118.67 54496.93 88888.00 2016-11-03 02:34:12.500 308 12635.92 118.67 54496.97 88888.00 2016-11-03 02:34:12.625 308 12635.92 118.67 54496.97 88888.00 2016-11-03 02:34:12.750 308 12635.95 118.65 54496.95 88888.00 2016-11-03 02:34:12.875 308 12635.98 118.65 54496.97 88888.00 2016-11-03 02:34:13.000 308 12636.00 118.67 54496.95 88888.00 2016-11-03 02:34:13.125 308 12636.02 118.65 54496.95 88888.00 2016-11-03 02:34:13.250 308 12636.02 118.62 54496.95 88888.00 2016-11-03 02:34:13.375 308 12636.02 118.65 54496.97 88888.00 2016-11-03 02:34:13.500 308 12635.98 118.65 54497.00 88888.00 2016-11-03 02:34:13.625 308 12635.95 118.62 54497.00 88888.00 2016-11-03 02:34:13.750 308 12635.92 118.62 54497.00 88888.00 2016-11-03 02:34:13.875 308 12635.92 118.60 54496.97 88888.00 2016-11-03 02:34:14.000 308 12635.95 118.60 54496.97 88888.00 2016-11-03 02:34:14.125 308 12636.00 118.58 54496.97 88888.00 2016-11-03 02:34:14.250 308 12636.00 118.55 54497.00 88888.00 2016-11-03 02:34:14.375 308 12636.00 118.58 54497.00 88888.00 2016-11-03 02:34:14.500 308 12636.00 118.60 54496.97 88888.00 2016-11-03 02:34:14.625 308 12636.05 118.60 54497.00 88888.00 2016-11-03 02:34:14.750 308 12636.05 118.60 54497.03 88888.00 2016-11-03 02:34:14.875 308 12636.02 118.58 54497.03 88888.00 2016-11-03 02:34:15.000 308 12636.02 118.55 54497.00 88888.00 2016-11-03 02:34:15.125 308 12636.05 118.55 54497.00 88888.00 2016-11-03 02:34:15.250 308 12636.05 118.55 54497.00 88888.00 2016-11-03 02:34:15.375 308 12636.12 118.55 54496.97 88888.00 2016-11-03 02:34:15.500 308 12636.15 118.53 54497.00 88888.00 2016-11-03 02:34:15.625 308 12636.12 118.53 54497.00 88888.00 2016-11-03 02:34:15.750 308 12636.10 118.50 54496.97 88888.00 2016-11-03 02:34:15.875 308 12636.15 118.50 54497.00 88888.00 2016-11-03 02:34:16.000 308 12636.20 118.47 54497.03 88888.00 2016-11-03 02:34:16.125 308 12636.17 118.47 54497.03 88888.00 2016-11-03 02:34:16.250 308 12636.15 118.47 54497.03 88888.00 2016-11-03 02:34:16.375 308 12636.17 118.50 54497.00 88888.00 2016-11-03 02:34:16.500 308 12636.20 118.50 54497.03 88888.00 2016-11-03 02:34:16.625 308 12636.20 118.45 54497.00 88888.00 2016-11-03 02:34:16.750 308 12636.20 118.40 54497.00 88888.00 2016-11-03 02:34:16.875 308 12636.20 118.42 54497.03 88888.00 2016-11-03 02:34:17.000 308 12636.20 118.40 54497.05 88888.00 2016-11-03 02:34:17.125 308 12636.17 118.40 54497.05 88888.00 2016-11-03 02:34:17.250 308 12636.23 118.35 54497.07 88888.00 2016-11-03 02:34:17.375 308 12636.30 118.38 54497.05 88888.00 2016-11-03 02:34:17.500 308 12636.30 118.38 54497.05 88888.00 2016-11-03 02:34:17.625 308 12636.25 118.35 54497.05 88888.00 2016-11-03 02:34:17.750 308 12636.27 118.35 54497.05 88888.00 2016-11-03 02:34:17.875 308 12636.25 118.35 54497.00 88888.00 2016-11-03 02:34:18.000 308 12636.23 118.33 54497.00 88888.00 2016-11-03 02:34:18.125 308 12636.25 118.30 54497.00 88888.00 2016-11-03 02:34:18.250 308 12636.30 118.30 54497.05 88888.00 2016-11-03 02:34:18.375 308 12636.38 118.38 54497.05 88888.00 2016-11-03 02:34:18.500 308 12636.38 118.38 54497.05 88888.00 2016-11-03 02:34:18.625 308 12636.35 118.33 54497.05 88888.00 2016-11-03 02:34:18.750 308 12636.33 118.28 54497.03 88888.00 2016-11-03 02:34:18.875 308 12636.33 118.30 54497.03 88888.00 2016-11-03 02:34:19.000 308 12636.30 118.28 54497.03 88888.00 2016-11-03 02:34:19.125 308 12636.25 118.25 54497.05 88888.00 2016-11-03 02:34:19.250 308 12636.27 118.22 54497.05 88888.00 2016-11-03 02:34:19.375 308 12636.35 118.25 54497.03 88888.00 2016-11-03 02:34:19.500 308 12636.35 118.28 54497.05 88888.00 2016-11-03 02:34:19.625 308 12636.35 118.28 54497.07 88888.00 2016-11-03 02:34:19.750 308 12636.33 118.30 54497.05 88888.00 2016-11-03 02:34:19.875 308 12636.33 118.25 54497.05 88888.00 2016-11-03 02:34:20.000 308 12636.35 118.25 54497.05 88888.00 2016-11-03 02:34:20.125 308 12636.33 118.25 54497.05 88888.00 2016-11-03 02:34:20.250 308 12636.35 118.25 54497.07 88888.00 2016-11-03 02:34:20.375 308 12636.40 118.25 54497.05 88888.00 2016-11-03 02:34:20.500 308 12636.40 118.20 54497.05 88888.00 2016-11-03 02:34:20.625 308 12636.42 118.22 54497.05 88888.00 2016-11-03 02:34:20.750 308 12636.42 118.20 54497.05 88888.00 2016-11-03 02:34:20.875 308 12636.40 118.17 54497.05 88888.00 2016-11-03 02:34:21.000 308 12636.38 118.15 54497.03 88888.00 2016-11-03 02:34:21.125 308 12636.38 118.17 54497.03 88888.00 2016-11-03 02:34:21.250 308 12636.42 118.15 54497.05 88888.00 2016-11-03 02:34:21.375 308 12636.45 118.15 54497.05 88888.00 2016-11-03 02:34:21.500 308 12636.38 118.15 54497.05 88888.00 2016-11-03 02:34:21.625 308 12636.33 118.12 54497.05 88888.00 2016-11-03 02:34:21.750 308 12636.48 118.12 54497.07 88888.00 2016-11-03 02:34:21.875 308 12636.50 118.12 54497.05 88888.00 2016-11-03 02:34:22.000 308 12636.52 118.12 54497.07 88888.00 2016-11-03 02:34:22.125 308 12636.50 118.12 54497.07 88888.00 2016-11-03 02:34:22.250 308 12636.48 118.10 54497.07 88888.00 2016-11-03 02:34:22.375 308 12636.48 118.12 54497.07 88888.00 2016-11-03 02:34:22.500 308 12636.48 118.12 54497.10 88888.00 2016-11-03 02:34:22.625 308 12636.38 118.12 54497.05 88888.00 2016-11-03 02:34:22.750 308 12636.35 118.12 54497.07 88888.00 2016-11-03 02:34:22.875 308 12636.45 118.12 54497.07 88888.00 2016-11-03 02:34:23.000 308 12636.48 118.10 54497.07 88888.00 2016-11-03 02:34:23.125 308 12636.40 118.08 54497.07 88888.00 2016-11-03 02:34:23.250 308 12636.38 118.05 54497.10 88888.00 2016-11-03 02:34:23.375 308 12636.42 118.08 54497.07 88888.00 2016-11-03 02:34:23.500 308 12636.48 118.08 54497.10 88888.00 2016-11-03 02:34:23.625 308 12636.50 118.08 54497.10 88888.00 2016-11-03 02:34:23.750 308 12636.48 118.08 54497.12 88888.00 2016-11-03 02:34:23.875 308 12636.42 118.08 54497.12 88888.00 2016-11-03 02:34:24.000 308 12636.42 118.05 54497.12 88888.00 2016-11-03 02:34:24.125 308 12636.38 118.08 54497.12 88888.00 2016-11-03 02:34:24.250 308 12636.35 118.05 54497.12 88888.00 2016-11-03 02:34:24.375 308 12636.45 118.05 54497.12 88888.00 2016-11-03 02:34:24.500 308 12636.48 118.05 54497.12 88888.00 2016-11-03 02:34:24.625 308 12636.48 118.03 54497.12 88888.00 2016-11-03 02:34:24.750 308 12636.48 118.03 54497.12 88888.00 2016-11-03 02:34:24.875 308 12636.50 118.05 54497.15 88888.00 2016-11-03 02:34:25.000 308 12636.45 118.05 54497.12 88888.00 2016-11-03 02:34:25.125 308 12636.52 118.05 54497.12 88888.00 2016-11-03 02:34:25.250 308 12636.55 118.00 54497.12 88888.00 2016-11-03 02:34:25.375 308 12636.60 118.03 54497.15 88888.00 2016-11-03 02:34:25.500 308 12636.58 118.00 54497.12 88888.00 2016-11-03 02:34:25.625 308 12636.52 118.03 54497.12 88888.00 2016-11-03 02:34:25.750 308 12636.55 118.03 54497.15 88888.00 2016-11-03 02:34:25.875 308 12636.58 118.03 54497.15 88888.00 2016-11-03 02:34:26.000 308 12636.55 118.03 54497.15 88888.00 2016-11-03 02:34:26.125 308 12636.55 118.03 54497.18 88888.00 2016-11-03 02:34:26.250 308 12636.58 118.03 54497.18 88888.00 2016-11-03 02:34:26.375 308 12636.67 118.00 54497.15 88888.00 2016-11-03 02:34:26.500 308 12636.65 118.00 54497.15 88888.00 2016-11-03 02:34:26.625 308 12636.60 118.00 54497.15 88888.00 2016-11-03 02:34:26.750 308 12636.60 118.00 54497.20 88888.00 2016-11-03 02:34:26.875 308 12636.62 118.03 54497.20 88888.00 2016-11-03 02:34:27.000 308 12636.60 117.95 54497.20 88888.00 2016-11-03 02:34:27.125 308 12636.60 118.00 54497.18 88888.00 2016-11-03 02:34:27.250 308 12636.67 117.97 54497.18 88888.00 2016-11-03 02:34:27.375 308 12636.65 117.97 54497.18 88888.00 2016-11-03 02:34:27.500 308 12636.58 117.97 54497.20 88888.00 2016-11-03 02:34:27.625 308 12636.62 117.95 54497.15 88888.00 2016-11-03 02:34:27.750 308 12636.67 117.97 54497.18 88888.00 2016-11-03 02:34:27.875 308 12636.67 117.95 54497.18 88888.00 2016-11-03 02:34:28.000 308 12636.67 117.95 54497.15 88888.00 2016-11-03 02:34:28.125 308 12636.58 117.88 54497.18 88888.00 2016-11-03 02:34:28.250 308 12636.55 117.92 54497.20 88888.00 2016-11-03 02:34:28.375 308 12636.62 117.92 54497.18 88888.00 2016-11-03 02:34:28.500 308 12636.60 117.95 54497.18 88888.00 2016-11-03 02:34:28.625 308 12636.65 117.92 54497.18 88888.00 2016-11-03 02:34:28.750 308 12636.67 117.92 54497.18 88888.00 2016-11-03 02:34:28.875 308 12636.65 117.90 54497.18 88888.00 2016-11-03 02:34:29.000 308 12636.60 117.92 54497.18 88888.00 2016-11-03 02:34:29.125 308 12636.62 117.92 54497.20 88888.00 2016-11-03 02:34:29.250 308 12636.62 117.90 54497.22 88888.00 2016-11-03 02:34:29.375 308 12636.60 117.88 54497.22 88888.00 2016-11-03 02:34:29.500 308 12636.62 117.90 54497.22 88888.00 2016-11-03 02:34:29.625 308 12636.60 117.92 54497.22 88888.00 2016-11-03 02:34:29.750 308 12636.60 117.90 54497.20 88888.00 2016-11-03 02:34:29.875 308 12636.55 117.90 54497.20 88888.00 2016-11-03 02:34:30.000 308 12636.52 117.88 54497.20 88888.00 2016-11-03 02:34:30.125 308 12636.52 117.85 54497.20 88888.00 2016-11-03 02:34:30.250 308 12636.55 117.88 54497.20 88888.00 2016-11-03 02:34:30.375 308 12636.60 117.88 54497.20 88888.00 2016-11-03 02:34:30.500 308 12636.60 117.88 54497.20 88888.00 2016-11-03 02:34:30.625 308 12636.62 117.80 54497.22 88888.00 2016-11-03 02:34:30.750 308 12636.62 117.80 54497.22 88888.00 2016-11-03 02:34:30.875 308 12636.60 117.80 54497.20 88888.00 2016-11-03 02:34:31.000 308 12636.65 117.80 54497.20 88888.00 2016-11-03 02:34:31.125 308 12636.73 117.83 54497.20 88888.00 2016-11-03 02:34:31.250 308 12636.60 117.85 54497.22 88888.00 2016-11-03 02:34:31.375 308 12636.60 117.83 54497.22 88888.00 2016-11-03 02:34:31.500 308 12636.65 117.83 54497.22 88888.00 2016-11-03 02:34:31.625 308 12636.70 117.80 54497.22 88888.00 2016-11-03 02:34:31.750 308 12636.67 117.78 54497.20 88888.00 2016-11-03 02:34:31.875 308 12636.58 117.80 54497.22 88888.00 2016-11-03 02:34:32.000 308 12636.48 117.80 54497.25 88888.00 2016-11-03 02:34:32.125 308 12636.50 117.83 54497.25 88888.00 2016-11-03 02:34:32.250 308 12636.55 117.80 54497.25 88888.00 2016-11-03 02:34:32.375 308 12636.55 117.80 54497.20 88888.00 2016-11-03 02:34:32.500 308 12636.55 117.78 54497.22 88888.00 2016-11-03 02:34:32.625 308 12636.55 117.75 54497.25 88888.00 2016-11-03 02:34:32.750 308 12636.58 117.80 54497.28 88888.00 2016-11-03 02:34:32.875 308 12636.58 117.80 54497.30 88888.00 2016-11-03 02:34:33.000 308 12636.52 117.78 54497.28 88888.00 2016-11-03 02:34:33.125 308 12636.52 117.78 54497.28 88888.00 2016-11-03 02:34:33.250 308 12636.48 117.75 54497.25 88888.00 2016-11-03 02:34:33.375 308 12636.48 117.80 54497.25 88888.00 2016-11-03 02:34:33.500 308 12636.52 117.78 54497.28 88888.00 2016-11-03 02:34:33.625 308 12636.58 117.78 54497.28 88888.00 2016-11-03 02:34:33.750 308 12636.52 117.78 54497.28 88888.00 2016-11-03 02:34:33.875 308 12636.55 117.75 54497.28 88888.00 2016-11-03 02:34:34.000 308 12636.65 117.72 54497.28 88888.00 2016-11-03 02:34:34.125 308 12636.65 117.72 54497.30 88888.00 2016-11-03 02:34:34.250 308 12636.55 117.70 54497.30 88888.00 2016-11-03 02:34:34.375 308 12636.52 117.72 54497.30 88888.00 2016-11-03 02:34:34.500 308 12636.55 117.72 54497.30 88888.00 2016-11-03 02:34:34.625 308 12636.60 117.70 54497.30 88888.00 2016-11-03 02:34:34.750 308 12636.58 117.70 54497.30 88888.00 2016-11-03 02:34:34.875 308 12636.48 117.72 54497.30 88888.00 2016-11-03 02:34:35.000 308 12636.45 117.72 54497.30 88888.00 2016-11-03 02:34:35.125 308 12636.45 117.67 54497.32 88888.00 2016-11-03 02:34:35.250 308 12636.42 117.67 54497.32 88888.00 2016-11-03 02:34:35.375 308 12636.48 117.70 54497.32 88888.00 2016-11-03 02:34:35.500 308 12636.52 117.70 54497.30 88888.00 2016-11-03 02:34:35.625 308 12636.48 117.67 54497.35 88888.00 2016-11-03 02:34:35.750 308 12636.40 117.65 54497.32 88888.00 2016-11-03 02:34:35.875 308 12636.42 117.67 54497.32 88888.00 2016-11-03 02:34:36.000 308 12636.50 117.67 54497.32 88888.00 2016-11-03 02:34:36.125 308 12636.52 117.67 54497.35 88888.00 2016-11-03 02:34:36.250 308 12636.52 117.67 54497.35 88888.00 2016-11-03 02:34:36.375 308 12636.52 117.67 54497.35 88888.00 2016-11-03 02:34:36.500 308 12636.50 117.67 54497.32 88888.00 2016-11-03 02:34:36.625 308 12636.52 117.65 54497.32 88888.00 2016-11-03 02:34:36.750 308 12636.60 117.65 54497.35 88888.00 2016-11-03 02:34:36.875 308 12636.62 117.62 54497.38 88888.00 2016-11-03 02:34:37.000 308 12636.58 117.60 54497.32 88888.00 2016-11-03 02:34:37.125 308 12636.60 117.62 54497.35 88888.00 2016-11-03 02:34:37.250 308 12636.62 117.62 54497.32 88888.00 2016-11-03 02:34:37.375 308 12636.65 117.65 54497.35 88888.00 2016-11-03 02:34:37.500 308 12636.60 117.60 54497.35 88888.00 2016-11-03 02:34:37.625 308 12636.62 117.58 54497.35 88888.00 2016-11-03 02:34:37.750 308 12636.52 117.58 54497.35 88888.00 2016-11-03 02:34:37.875 308 12636.50 117.60 54497.38 88888.00 2016-11-03 02:34:38.000 308 12636.50 117.62 54497.35 88888.00 2016-11-03 02:34:38.125 308 12636.52 117.62 54497.40 88888.00 2016-11-03 02:34:38.250 308 12636.55 117.60 54497.40 88888.00 2016-11-03 02:34:38.375 308 12636.52 117.58 54497.38 88888.00 2016-11-03 02:34:38.500 308 12636.50 117.58 54497.38 88888.00 2016-11-03 02:34:38.625 308 12636.48 117.58 54497.38 88888.00 2016-11-03 02:34:38.750 308 12636.50 117.60 54497.38 88888.00 2016-11-03 02:34:38.875 308 12636.50 117.60 54497.38 88888.00 2016-11-03 02:34:39.000 308 12636.55 117.58 54497.35 88888.00 2016-11-03 02:34:39.125 308 12636.50 117.55 54497.38 88888.00 2016-11-03 02:34:39.250 308 12636.48 117.55 54497.35 88888.00 2016-11-03 02:34:39.375 308 12636.52 117.55 54497.35 88888.00 2016-11-03 02:34:39.500 308 12636.50 117.53 54497.35 88888.00 2016-11-03 02:34:39.625 308 12636.50 117.55 54497.35 88888.00 2016-11-03 02:34:39.750 308 12636.50 117.58 54497.35 88888.00 2016-11-03 02:34:39.875 308 12636.48 117.55 54497.32 88888.00 2016-11-03 02:34:40.000 308 12636.50 117.53 54497.38 88888.00 2016-11-03 02:34:40.125 308 12636.50 117.55 54497.38 88888.00 2016-11-03 02:34:40.250 308 12636.52 117.55 54497.40 88888.00 2016-11-03 02:34:40.375 308 12636.60 117.55 54497.40 88888.00 2016-11-03 02:34:40.500 308 12636.55 117.55 54497.38 88888.00 2016-11-03 02:34:40.625 308 12636.50 117.50 54497.38 88888.00 2016-11-03 02:34:40.750 308 12636.52 117.50 54497.40 88888.00 2016-11-03 02:34:40.875 308 12636.52 117.53 54497.38 88888.00 2016-11-03 02:34:41.000 308 12636.45 117.53 54497.35 88888.00 2016-11-03 02:34:41.125 308 12636.48 117.47 54497.40 88888.00 2016-11-03 02:34:41.250 308 12636.50 117.47 54497.40 88888.00 2016-11-03 02:34:41.375 308 12636.50 117.53 54497.40 88888.00 2016-11-03 02:34:41.500 308 12636.50 117.53 54497.43 88888.00 2016-11-03 02:34:41.625 308 12636.52 117.55 54497.43 88888.00 2016-11-03 02:34:41.750 308 12636.55 117.50 54497.40 88888.00 2016-11-03 02:34:41.875 308 12636.50 117.47 54497.43 88888.00 2016-11-03 02:34:42.000 308 12636.45 117.47 54497.38 88888.00 2016-11-03 02:34:42.125 308 12636.45 117.45 54497.43 88888.00 2016-11-03 02:34:42.250 308 12636.50 117.42 54497.43 88888.00 2016-11-03 02:34:42.375 308 12636.58 117.47 54497.45 88888.00 2016-11-03 02:34:42.500 308 12636.58 117.42 54497.45 88888.00 2016-11-03 02:34:42.625 308 12636.52 117.45 54497.43 88888.00 2016-11-03 02:34:42.750 308 12636.50 117.47 54497.40 88888.00 2016-11-03 02:34:42.875 308 12636.55 117.47 54497.40 88888.00 2016-11-03 02:34:43.000 308 12636.52 117.42 54497.38 88888.00 2016-11-03 02:34:43.125 308 12636.48 117.42 54497.40 88888.00 2016-11-03 02:34:43.250 308 12636.45 117.42 54497.43 88888.00 2016-11-03 02:34:43.375 308 12636.55 117.47 54497.43 88888.00 2016-11-03 02:34:43.500 308 12636.55 117.50 54497.43 88888.00 2016-11-03 02:34:43.625 308 12636.60 117.47 54497.43 88888.00 2016-11-03 02:34:43.750 308 12636.60 117.45 54497.43 88888.00 2016-11-03 02:34:43.875 308 12636.60 117.45 54497.43 88888.00 2016-11-03 02:34:44.000 308 12636.60 117.42 54497.40 88888.00 2016-11-03 02:34:44.125 308 12636.62 117.42 54497.43 88888.00 2016-11-03 02:34:44.250 308 12636.62 117.47 54497.45 88888.00 2016-11-03 02:34:44.375 308 12636.60 117.47 54497.45 88888.00 2016-11-03 02:34:44.500 308 12636.52 117.42 54497.43 88888.00 2016-11-03 02:34:44.625 308 12636.50 117.42 54497.43 88888.00 2016-11-03 02:34:44.750 308 12636.48 117.45 54497.43 88888.00 2016-11-03 02:34:44.875 308 12636.52 117.45 54497.43 88888.00 2016-11-03 02:34:45.000 308 12636.60 117.40 54497.43 88888.00 2016-11-03 02:34:45.125 308 12636.58 117.40 54497.45 88888.00 2016-11-03 02:34:45.250 308 12636.58 117.40 54497.43 88888.00 2016-11-03 02:34:45.375 308 12636.58 117.40 54497.43 88888.00 2016-11-03 02:34:45.500 308 12636.58 117.40 54497.43 88888.00 2016-11-03 02:34:45.625 308 12636.52 117.38 54497.40 88888.00 2016-11-03 02:34:45.750 308 12636.52 117.42 54497.45 88888.00 2016-11-03 02:34:45.875 308 12636.55 117.42 54497.45 88888.00 2016-11-03 02:34:46.000 308 12636.62 117.40 54497.47 88888.00 2016-11-03 02:34:46.125 308 12636.65 117.42 54497.47 88888.00 2016-11-03 02:34:46.250 308 12636.70 117.40 54497.45 88888.00 2016-11-03 02:34:46.375 308 12636.70 117.40 54497.45 88888.00 2016-11-03 02:34:46.500 308 12636.62 117.42 54497.47 88888.00 2016-11-03 02:34:46.625 308 12636.60 117.45 54497.47 88888.00 2016-11-03 02:34:46.750 308 12636.58 117.42 54497.45 88888.00 2016-11-03 02:34:46.875 308 12636.60 117.40 54497.45 88888.00 2016-11-03 02:34:47.000 308 12636.62 117.40 54497.43 88888.00 2016-11-03 02:34:47.125 308 12636.62 117.40 54497.45 88888.00 2016-11-03 02:34:47.250 308 12636.60 117.38 54497.47 88888.00 2016-11-03 02:34:47.375 308 12636.60 117.42 54497.47 88888.00 2016-11-03 02:34:47.500 308 12636.65 117.45 54497.50 88888.00 2016-11-03 02:34:47.625 308 12636.70 117.42 54497.47 88888.00 2016-11-03 02:34:47.750 308 12636.62 117.40 54497.47 88888.00 2016-11-03 02:34:47.875 308 12636.65 117.40 54497.45 88888.00 2016-11-03 02:34:48.000 308 12636.60 117.42 54497.47 88888.00 2016-11-03 02:34:48.125 308 12636.65 117.38 54497.45 88888.00 2016-11-03 02:34:48.250 308 12636.65 117.38 54497.45 88888.00 2016-11-03 02:34:48.375 308 12636.62 117.42 54497.45 88888.00 2016-11-03 02:34:48.500 308 12636.58 117.40 54497.43 88888.00 2016-11-03 02:34:48.625 308 12636.58 117.42 54497.43 88888.00 2016-11-03 02:34:48.750 308 12636.58 117.40 54497.45 88888.00 2016-11-03 02:34:48.875 308 12636.70 117.40 54497.45 88888.00 2016-11-03 02:34:49.000 308 12636.67 117.40 54497.40 88888.00 2016-11-03 02:34:49.125 308 12636.60 117.42 54497.43 88888.00 2016-11-03 02:34:49.250 308 12636.52 117.38 54497.45 88888.00 2016-11-03 02:34:49.375 308 12636.55 117.38 54497.43 88888.00 2016-11-03 02:34:49.500 308 12636.62 117.38 54497.45 88888.00 2016-11-03 02:34:49.625 308 12636.67 117.40 54497.47 88888.00 2016-11-03 02:34:49.750 308 12636.58 117.38 54497.47 88888.00 2016-11-03 02:34:49.875 308 12636.58 117.38 54497.45 88888.00 2016-11-03 02:34:50.000 308 12636.58 117.40 54497.45 88888.00 2016-11-03 02:34:50.125 308 12636.60 117.40 54497.45 88888.00 2016-11-03 02:34:50.250 308 12636.62 117.40 54497.45 88888.00 2016-11-03 02:34:50.375 308 12636.73 117.35 54497.43 88888.00 2016-11-03 02:34:50.500 308 12636.75 117.35 54497.45 88888.00 2016-11-03 02:34:50.625 308 12636.73 117.40 54497.47 88888.00 2016-11-03 02:34:50.750 308 12636.70 117.35 54497.47 88888.00 2016-11-03 02:34:50.875 308 12636.70 117.35 54497.47 88888.00 2016-11-03 02:34:51.000 308 12636.67 117.33 54497.47 88888.00 2016-11-03 02:34:51.125 308 12636.65 117.33 54497.50 88888.00 2016-11-03 02:34:51.250 308 12636.65 117.35 54497.47 88888.00 2016-11-03 02:34:51.375 308 12636.65 117.35 54497.50 88888.00 2016-11-03 02:34:51.500 308 12636.65 117.33 54497.50 88888.00 2016-11-03 02:34:51.625 308 12636.73 117.35 54497.50 88888.00 2016-11-03 02:34:51.750 308 12636.73 117.33 54497.47 88888.00 2016-11-03 02:34:51.875 308 12636.73 117.35 54497.50 88888.00 2016-11-03 02:34:52.000 308 12636.70 117.35 54497.50 88888.00 2016-11-03 02:34:52.125 308 12636.70 117.38 54497.53 88888.00 2016-11-03 02:34:52.250 308 12636.75 117.35 54497.50 88888.00 2016-11-03 02:34:52.375 308 12636.80 117.35 54497.50 88888.00 2016-11-03 02:34:52.500 308 12636.80 117.40 54497.50 88888.00 2016-11-03 02:34:52.625 308 12636.73 117.38 54497.53 88888.00 2016-11-03 02:34:52.750 308 12636.70 117.38 54497.53 88888.00 2016-11-03 02:34:52.875 308 12636.75 117.38 54497.53 88888.00 2016-11-03 02:34:53.000 308 12636.77 117.38 54497.53 88888.00 2016-11-03 02:34:53.125 308 12636.77 117.35 54497.50 88888.00 2016-11-03 02:34:53.250 308 12636.73 117.35 54497.53 88888.00 2016-11-03 02:34:53.375 308 12636.75 117.35 54497.50 88888.00 2016-11-03 02:34:53.500 308 12636.75 117.38 54497.50 88888.00 2016-11-03 02:34:53.625 308 12636.75 117.38 54497.50 88888.00 2016-11-03 02:34:53.750 308 12636.77 117.38 54497.50 88888.00 2016-11-03 02:34:53.875 308 12636.85 117.38 54497.53 88888.00 2016-11-03 02:34:54.000 308 12636.85 117.38 54497.50 88888.00 2016-11-03 02:34:54.125 308 12636.83 117.35 54497.47 88888.00 2016-11-03 02:34:54.250 308 12636.83 117.35 54497.47 88888.00 2016-11-03 02:34:54.375 308 12636.85 117.40 54497.50 88888.00 2016-11-03 02:34:54.500 308 12636.85 117.40 54497.47 88888.00 2016-11-03 02:34:54.625 308 12636.85 117.42 54497.47 88888.00 2016-11-03 02:34:54.750 308 12636.85 117.40 54497.45 88888.00 2016-11-03 02:34:54.875 308 12636.83 117.42 54497.47 88888.00 2016-11-03 02:34:55.000 308 12636.77 117.40 54497.47 88888.00 2016-11-03 02:34:55.125 308 12636.77 117.42 54497.50 88888.00 2016-11-03 02:34:55.250 308 12636.80 117.45 54497.53 88888.00 2016-11-03 02:34:55.375 308 12636.88 117.45 54497.47 88888.00 2016-11-03 02:34:55.500 308 12636.85 117.40 54497.47 88888.00 2016-11-03 02:34:55.625 308 12636.83 117.40 54497.45 88888.00 2016-11-03 02:34:55.750 308 12636.88 117.42 54497.50 88888.00 2016-11-03 02:34:55.875 308 12636.83 117.40 54497.50 88888.00 2016-11-03 02:34:56.000 308 12636.75 117.40 54497.47 88888.00 2016-11-03 02:34:56.125 308 12636.80 117.42 54497.50 88888.00 2016-11-03 02:34:56.250 308 12636.80 117.42 54497.50 88888.00 2016-11-03 02:34:56.375 308 12636.85 117.40 54497.47 88888.00 2016-11-03 02:34:56.500 308 12636.90 117.42 54497.50 88888.00 2016-11-03 02:34:56.625 308 12636.85 117.45 54497.47 88888.00 2016-11-03 02:34:56.750 308 12636.85 117.47 54497.47 88888.00 2016-11-03 02:34:56.875 308 12636.88 117.50 54497.50 88888.00 2016-11-03 02:34:57.000 308 12636.88 117.50 54497.50 88888.00 2016-11-03 02:34:57.125 308 12636.85 117.45 54497.47 88888.00 2016-11-03 02:34:57.250 308 12636.80 117.45 54497.53 88888.00 2016-11-03 02:34:57.375 308 12636.85 117.47 54497.50 88888.00 2016-11-03 02:34:57.500 308 12636.90 117.47 54497.50 88888.00 2016-11-03 02:34:57.625 308 12636.98 117.45 54497.50 88888.00 2016-11-03 02:34:57.750 308 12636.90 117.50 54497.50 88888.00 2016-11-03 02:34:57.875 308 12636.90 117.50 54497.53 88888.00 2016-11-03 02:34:58.000 308 12636.90 117.47 54497.50 88888.00 2016-11-03 02:34:58.125 308 12636.92 117.47 54497.50 88888.00 2016-11-03 02:34:58.250 308 12636.95 117.45 54497.50 88888.00 2016-11-03 02:34:58.375 308 12636.98 117.47 54497.47 88888.00 2016-11-03 02:34:58.500 308 12637.00 117.47 54497.47 88888.00 2016-11-03 02:34:58.625 308 12637.02 117.50 54497.47 88888.00 2016-11-03 02:34:58.750 308 12637.05 117.53 54497.50 88888.00 2016-11-03 02:34:58.875 308 12637.02 117.53 54497.50 88888.00 2016-11-03 02:34:59.000 308 12637.08 117.53 54497.47 88888.00 2016-11-03 02:34:59.125 308 12637.08 117.47 54497.47 88888.00 2016-11-03 02:34:59.250 308 12637.05 117.53 54497.50 88888.00 2016-11-03 02:34:59.375 308 12637.00 117.55 54497.50 88888.00 2016-11-03 02:34:59.500 308 12637.10 117.53 54497.50 88888.00 2016-11-03 02:34:59.625 308 12637.10 117.55 54497.47 88888.00 2016-11-03 02:34:59.750 308 12637.10 117.53 54497.47 88888.00 2016-11-03 02:34:59.875 308 12637.12 117.50 54497.47 88888.00 2016-11-03 02:35:00.000 308 12637.12 117.50 54497.45 88888.00 2016-11-03 02:35:00.125 308 12637.12 117.53 54497.50 88888.00 2016-11-03 02:35:00.250 308 12637.08 117.53 54497.47 88888.00 2016-11-03 02:35:00.375 308 12637.15 117.55 54497.47 88888.00 2016-11-03 02:35:00.500 308 12637.20 117.55 54497.45 88888.00 2016-11-03 02:35:00.625 308 12637.23 117.58 54497.50 88888.00 2016-11-03 02:35:00.750 308 12637.23 117.60 54497.47 88888.00 2016-11-03 02:35:00.875 308 12637.23 117.60 54497.47 88888.00 2016-11-03 02:35:01.000 308 12637.23 117.60 54497.47 88888.00 2016-11-03 02:35:01.125 308 12637.17 117.60 54497.45 88888.00 2016-11-03 02:35:01.250 308 12637.17 117.58 54497.47 88888.00 2016-11-03 02:35:01.375 308 12637.15 117.60 54497.45 88888.00 2016-11-03 02:35:01.500 308 12637.20 117.60 54497.43 88888.00 2016-11-03 02:35:01.625 308 12637.27 117.60 54497.45 88888.00 2016-11-03 02:35:01.750 308 12637.27 117.62 54497.45 88888.00 2016-11-03 02:35:01.875 308 12637.35 117.65 54497.45 88888.00 2016-11-03 02:35:02.000 308 12637.33 117.65 54497.38 88888.00 2016-11-03 02:35:02.125 308 12637.33 117.62 54497.43 88888.00 2016-11-03 02:35:02.250 308 12637.38 117.65 54497.45 88888.00 2016-11-03 02:35:02.375 308 12637.40 117.70 54497.45 88888.00 2016-11-03 02:35:02.500 308 12637.35 117.67 54497.43 88888.00 2016-11-03 02:35:02.625 308 12637.38 117.65 54497.40 88888.00 2016-11-03 02:35:02.750 308 12637.38 117.67 54497.43 88888.00 2016-11-03 02:35:02.875 308 12637.25 117.70 54497.43 88888.00 2016-11-03 02:35:03.000 308 12637.27 117.65 54497.45 88888.00 2016-11-03 02:35:03.125 308 12637.27 117.65 54497.43 88888.00 2016-11-03 02:35:03.250 308 12637.27 117.67 54497.45 88888.00 2016-11-03 02:35:03.375 308 12637.35 117.67 54497.45 88888.00 2016-11-03 02:35:03.500 308 12637.33 117.70 54497.43 88888.00 2016-11-03 02:35:03.625 308 12637.33 117.72 54497.40 88888.00 2016-11-03 02:35:03.750 308 12637.40 117.70 54497.43 88888.00 2016-11-03 02:35:03.875 308 12637.42 117.72 54497.43 88888.00 2016-11-03 02:35:04.000 308 12637.42 117.72 54497.43 88888.00 2016-11-03 02:35:04.125 308 12637.38 117.70 54497.43 88888.00 2016-11-03 02:35:04.250 308 12637.35 117.72 54497.40 88888.00 2016-11-03 02:35:04.375 308 12637.45 117.72 54497.40 88888.00 2016-11-03 02:35:04.500 308 12637.48 117.72 54497.40 88888.00 2016-11-03 02:35:04.625 308 12637.48 117.72 54497.40 88888.00 2016-11-03 02:35:04.750 308 12637.52 117.72 54497.43 88888.00 2016-11-03 02:35:04.875 308 12637.50 117.75 54497.40 88888.00 2016-11-03 02:35:05.000 308 12637.52 117.78 54497.43 88888.00 2016-11-03 02:35:05.125 308 12637.60 117.78 54497.43 88888.00 2016-11-03 02:35:05.250 308 12637.62 117.78 54497.43 88888.00 2016-11-03 02:35:05.375 308 12637.67 117.78 54497.40 88888.00 2016-11-03 02:35:05.500 308 12637.70 117.80 54497.40 88888.00 2016-11-03 02:35:05.625 308 12637.75 117.80 54497.38 88888.00 2016-11-03 02:35:05.750 308 12637.77 117.80 54497.40 88888.00 2016-11-03 02:35:05.875 308 12637.77 117.80 54497.43 88888.00 2016-11-03 02:35:06.000 308 12637.75 117.80 54497.40 88888.00 2016-11-03 02:35:06.125 308 12637.73 117.80 54497.38 88888.00 2016-11-03 02:35:06.250 308 12637.70 117.80 54497.40 88888.00 2016-11-03 02:35:06.375 308 12637.75 117.83 54497.40 88888.00 2016-11-03 02:35:06.500 308 12637.85 117.80 54497.38 88888.00 2016-11-03 02:35:06.625 308 12637.85 117.80 54497.40 88888.00 2016-11-03 02:35:06.750 308 12637.85 117.80 54497.40 88888.00 2016-11-03 02:35:06.875 308 12637.83 117.80 54497.40 88888.00 2016-11-03 02:35:07.000 308 12637.83 117.83 54497.40 88888.00 2016-11-03 02:35:07.125 308 12637.80 117.83 54497.43 88888.00 2016-11-03 02:35:07.250 308 12637.80 117.83 54497.43 88888.00 2016-11-03 02:35:07.375 308 12637.83 117.83 54497.40 88888.00 2016-11-03 02:35:07.500 308 12637.77 117.83 54497.40 88888.00 2016-11-03 02:35:07.625 308 12637.83 117.83 54497.40 88888.00 2016-11-03 02:35:07.750 308 12637.88 117.85 54497.40 88888.00 2016-11-03 02:35:07.875 308 12637.88 117.88 54497.40 88888.00 2016-11-03 02:35:08.000 308 12637.90 117.85 54497.40 88888.00 2016-11-03 02:35:08.125 308 12637.92 117.83 54497.40 88888.00 2016-11-03 02:35:08.250 308 12637.95 117.83 54497.43 88888.00 2016-11-03 02:35:08.375 308 12637.98 117.88 54497.43 88888.00 2016-11-03 02:35:08.500 308 12637.95 117.85 54497.43 88888.00 2016-11-03 02:35:08.625 308 12637.92 117.83 54497.40 88888.00 2016-11-03 02:35:08.750 308 12637.92 117.83 54497.38 88888.00 2016-11-03 02:35:08.875 308 12637.88 117.88 54497.38 88888.00 2016-11-03 02:35:09.000 308 12637.92 117.88 54497.38 88888.00 2016-11-03 02:35:09.125 308 12637.98 117.92 54497.40 88888.00 2016-11-03 02:35:09.250 308 12638.02 117.90 54497.40 88888.00 2016-11-03 02:35:09.375 308 12638.00 117.88 54497.40 88888.00 2016-11-03 02:35:09.500 308 12637.95 117.88 54497.38 88888.00 2016-11-03 02:35:09.625 308 12637.92 117.90 54497.40 88888.00 2016-11-03 02:35:09.750 308 12638.02 117.90 54497.38 88888.00 2016-11-03 02:35:09.875 308 12638.08 117.92 54497.40 88888.00 2016-11-03 02:35:10.000 308 12638.02 117.92 54497.38 88888.00 2016-11-03 02:35:10.125 308 12637.98 117.88 54497.38 88888.00 2016-11-03 02:35:10.250 308 12638.00 117.88 54497.38 88888.00 2016-11-03 02:35:10.375 308 12638.05 117.88 54497.38 88888.00 2016-11-03 02:35:10.500 308 12638.08 117.90 54497.40 88888.00 2016-11-03 02:35:10.625 308 12638.05 117.90 54497.38 88888.00 2016-11-03 02:35:10.750 308 12638.02 117.92 54497.40 88888.00 2016-11-03 02:35:10.875 308 12638.00 117.88 54497.35 88888.00 2016-11-03 02:35:11.000 308 12638.00 117.88 54497.35 88888.00 2016-11-03 02:35:11.125 308 12638.02 117.90 54497.40 88888.00 2016-11-03 02:35:11.250 308 12638.05 117.95 54497.40 88888.00 2016-11-03 02:35:11.375 308 12638.10 117.95 54497.35 88888.00 2016-11-03 02:35:11.500 308 12638.08 117.92 54497.38 88888.00 2016-11-03 02:35:11.625 308 12638.08 117.92 54497.38 88888.00 2016-11-03 02:35:11.750 308 12638.05 117.95 54497.38 88888.00 2016-11-03 02:35:11.875 308 12638.02 117.92 54497.35 88888.00 2016-11-03 02:35:12.000 308 12638.08 117.90 54497.35 88888.00 2016-11-03 02:35:12.125 308 12638.12 117.95 54497.38 88888.00 2016-11-03 02:35:12.250 308 12638.10 117.95 54497.40 88888.00 2016-11-03 02:35:12.375 308 12638.05 117.95 54497.40 88888.00 2016-11-03 02:35:12.500 308 12638.02 117.92 54497.43 88888.00 2016-11-03 02:35:12.625 308 12638.10 117.92 54497.40 88888.00 2016-11-03 02:35:12.750 308 12638.08 117.90 54497.40 88888.00 2016-11-03 02:35:12.875 308 12638.02 117.92 54497.40 88888.00 2016-11-03 02:35:13.000 308 12638.00 117.95 54497.38 88888.00 2016-11-03 02:35:13.125 308 12638.10 117.95 54497.38 88888.00 2016-11-03 02:35:13.250 308 12638.10 117.92 54497.38 88888.00 2016-11-03 02:35:13.375 308 12638.17 117.95 54497.38 88888.00 2016-11-03 02:35:13.500 308 12638.23 117.97 54497.38 88888.00 2016-11-03 02:35:13.625 308 12638.20 117.95 54497.43 88888.00 2016-11-03 02:35:13.750 308 12638.10 117.90 54497.43 88888.00 2016-11-03 02:35:13.875 308 12638.10 117.92 54497.40 88888.00 2016-11-03 02:35:14.000 308 12638.15 117.92 54497.38 88888.00 2016-11-03 02:35:14.125 308 12638.17 117.90 54497.38 88888.00 2016-11-03 02:35:14.250 308 12638.17 117.90 54497.40 88888.00 2016-11-03 02:35:14.375 308 12638.15 117.92 54497.40 88888.00 2016-11-03 02:35:14.500 308 12638.05 117.92 54497.40 88888.00 2016-11-03 02:35:14.625 308 12638.08 117.92 54497.38 88888.00 2016-11-03 02:35:14.750 308 12638.10 117.92 54497.38 88888.00 2016-11-03 02:35:14.875 308 12638.15 117.90 54497.38 88888.00 2016-11-03 02:35:15.000 308 12638.17 117.88 54497.38 88888.00 2016-11-03 02:35:15.125 308 12638.12 117.90 54497.40 88888.00 2016-11-03 02:35:15.250 308 12638.12 117.90 54497.40 88888.00 2016-11-03 02:35:15.375 308 12638.20 117.92 54497.38 88888.00 2016-11-03 02:35:15.500 308 12638.23 117.95 54497.40 88888.00 2016-11-03 02:35:15.625 308 12638.17 117.92 54497.40 88888.00 2016-11-03 02:35:15.750 308 12638.20 117.92 54497.40 88888.00 2016-11-03 02:35:15.875 308 12638.15 117.92 54497.38 88888.00 2016-11-03 02:35:16.000 308 12638.12 117.90 54497.38 88888.00 2016-11-03 02:35:16.125 308 12638.15 117.90 54497.35 88888.00 2016-11-03 02:35:16.250 308 12638.15 117.85 54497.38 88888.00 2016-11-03 02:35:16.375 308 12638.17 117.88 54497.38 88888.00 2016-11-03 02:35:16.500 308 12638.17 117.90 54497.38 88888.00 2016-11-03 02:35:16.625 308 12638.23 117.88 54497.40 88888.00 2016-11-03 02:35:16.750 308 12638.25 117.90 54497.43 88888.00 2016-11-03 02:35:16.875 308 12638.27 117.90 54497.40 88888.00 2016-11-03 02:35:17.000 308 12638.23 117.92 54497.40 88888.00 2016-11-03 02:35:17.125 308 12638.23 117.90 54497.40 88888.00 2016-11-03 02:35:17.250 308 12638.25 117.90 54497.43 88888.00 2016-11-03 02:35:17.375 308 12638.27 117.90 54497.43 88888.00 2016-11-03 02:35:17.500 308 12638.27 117.88 54497.43 88888.00 2016-11-03 02:35:17.625 308 12638.30 117.88 54497.43 88888.00 2016-11-03 02:35:17.750 308 12638.35 117.88 54497.40 88888.00 2016-11-03 02:35:17.875 308 12638.33 117.90 54497.43 88888.00 2016-11-03 02:35:18.000 308 12638.30 117.88 54497.40 88888.00 2016-11-03 02:35:18.125 308 12638.33 117.88 54497.40 88888.00 2016-11-03 02:35:18.250 308 12638.38 117.88 54497.43 88888.00 2016-11-03 02:35:18.375 308 12638.38 117.90 54497.40 88888.00 2016-11-03 02:35:18.500 308 12638.33 117.92 54497.40 88888.00 2016-11-03 02:35:18.625 308 12638.30 117.95 54497.45 88888.00 2016-11-03 02:35:18.750 308 12638.30 117.92 54497.43 88888.00 2016-11-03 02:35:18.875 308 12638.35 117.90 54497.43 88888.00 2016-11-03 02:35:19.000 308 12638.38 117.90 54497.43 88888.00 2016-11-03 02:35:19.125 308 12638.40 117.90 54497.43 88888.00 2016-11-03 02:35:19.250 308 12638.40 117.88 54497.43 88888.00 2016-11-03 02:35:19.375 308 12638.38 117.88 54497.43 88888.00 2016-11-03 02:35:19.500 308 12638.38 117.90 54497.40 88888.00 2016-11-03 02:35:19.625 308 12638.38 117.88 54497.40 88888.00 2016-11-03 02:35:19.750 308 12638.35 117.88 54497.40 88888.00 2016-11-03 02:35:19.875 308 12638.33 117.90 54497.40 88888.00 2016-11-03 02:35:20.000 308 12638.33 117.90 54497.40 88888.00 2016-11-03 02:35:20.125 308 12638.38 117.90 54497.40 88888.00 2016-11-03 02:35:20.250 308 12638.35 117.88 54497.43 88888.00 2016-11-03 02:35:20.375 308 12638.35 117.88 54497.40 88888.00 2016-11-03 02:35:20.500 308 12638.42 117.90 54497.40 88888.00 2016-11-03 02:35:20.625 308 12638.45 117.90 54497.43 88888.00 2016-11-03 02:35:20.750 308 12638.40 117.90 54497.47 88888.00 2016-11-03 02:35:20.875 308 12638.40 117.88 54497.47 88888.00 2016-11-03 02:35:21.000 308 12638.42 117.88 54497.45 88888.00 2016-11-03 02:35:21.125 308 12638.42 117.90 54497.45 88888.00 2016-11-03 02:35:21.250 308 12638.40 117.88 54497.40 88888.00 2016-11-03 02:35:21.375 308 12638.38 117.85 54497.43 88888.00 2016-11-03 02:35:21.500 308 12638.33 117.88 54497.43 88888.00 2016-11-03 02:35:21.625 308 12638.25 117.90 54497.43 88888.00 2016-11-03 02:35:21.750 308 12638.25 117.88 54497.43 88888.00 2016-11-03 02:35:21.875 308 12638.27 117.88 54497.45 88888.00 2016-11-03 02:35:22.000 308 12638.30 117.85 54497.40 88888.00 2016-11-03 02:35:22.125 308 12638.33 117.85 54497.38 88888.00 2016-11-03 02:35:22.250 308 12638.33 117.85 54497.40 88888.00 2016-11-03 02:35:22.375 308 12638.35 117.85 54497.40 88888.00 2016-11-03 02:35:22.500 308 12638.35 117.80 54497.40 88888.00 2016-11-03 02:35:22.625 308 12638.38 117.80 54497.40 88888.00 2016-11-03 02:35:22.750 308 12638.40 117.85 54497.40 88888.00 2016-11-03 02:35:22.875 308 12638.42 117.83 54497.40 88888.00 2016-11-03 02:35:23.000 308 12638.40 117.83 54497.40 88888.00 2016-11-03 02:35:23.125 308 12638.35 117.85 54497.43 88888.00 2016-11-03 02:35:23.250 308 12638.33 117.85 54497.43 88888.00 2016-11-03 02:35:23.375 308 12638.33 117.85 54497.45 88888.00 2016-11-03 02:35:23.500 308 12638.30 117.83 54497.45 88888.00 2016-11-03 02:35:23.625 308 12638.27 117.85 54497.45 88888.00 2016-11-03 02:35:23.750 308 12638.33 117.83 54497.43 88888.00 2016-11-03 02:35:23.875 308 12638.33 117.83 54497.40 88888.00 2016-11-03 02:35:24.000 308 12638.38 117.85 54497.45 88888.00 2016-11-03 02:35:24.125 308 12638.42 117.88 54497.47 88888.00 2016-11-03 02:35:24.250 308 12638.45 117.83 54497.45 88888.00 2016-11-03 02:35:24.375 308 12638.45 117.80 54497.45 88888.00 2016-11-03 02:35:24.500 308 12638.42 117.80 54497.45 88888.00 2016-11-03 02:35:24.625 308 12638.40 117.85 54497.43 88888.00 2016-11-03 02:35:24.750 308 12638.40 117.88 54497.45 88888.00 2016-11-03 02:35:24.875 308 12638.38 117.85 54497.45 88888.00 2016-11-03 02:35:25.000 308 12638.35 117.83 54497.45 88888.00 2016-11-03 02:35:25.125 308 12638.38 117.83 54497.43 88888.00 2016-11-03 02:35:25.250 308 12638.40 117.88 54497.47 88888.00 2016-11-03 02:35:25.375 308 12638.40 117.88 54497.47 88888.00 2016-11-03 02:35:25.500 308 12638.40 117.85 54497.45 88888.00 2016-11-03 02:35:25.625 308 12638.35 117.85 54497.45 88888.00 2016-11-03 02:35:25.750 308 12638.38 117.85 54497.45 88888.00 2016-11-03 02:35:25.875 308 12638.40 117.80 54497.43 88888.00 2016-11-03 02:35:26.000 308 12638.40 117.83 54497.43 88888.00 2016-11-03 02:35:26.125 308 12638.42 117.85 54497.45 88888.00 2016-11-03 02:35:26.250 308 12638.42 117.85 54497.45 88888.00 2016-11-03 02:35:26.375 308 12638.48 117.83 54497.45 88888.00 2016-11-03 02:35:26.500 308 12638.50 117.83 54497.45 88888.00 2016-11-03 02:35:26.625 308 12638.45 117.85 54497.45 88888.00 2016-11-03 02:35:26.750 308 12638.42 117.85 54497.47 88888.00 2016-11-03 02:35:26.875 308 12638.42 117.85 54497.47 88888.00 2016-11-03 02:35:27.000 308 12638.42 117.85 54497.47 88888.00 2016-11-03 02:35:27.125 308 12638.48 117.85 54497.45 88888.00 2016-11-03 02:35:27.250 308 12638.52 117.83 54497.43 88888.00 2016-11-03 02:35:27.375 308 12638.55 117.85 54497.45 88888.00 2016-11-03 02:35:27.500 308 12638.50 117.85 54497.45 88888.00 2016-11-03 02:35:27.625 308 12638.45 117.83 54497.47 88888.00 2016-11-03 02:35:27.750 308 12638.45 117.83 54497.47 88888.00 2016-11-03 02:35:27.875 308 12638.42 117.85 54497.47 88888.00 2016-11-03 02:35:28.000 308 12638.42 117.83 54497.45 88888.00 2016-11-03 02:35:28.125 308 12638.50 117.80 54497.47 88888.00 2016-11-03 02:35:28.250 308 12638.52 117.83 54497.47 88888.00 2016-11-03 02:35:28.375 308 12638.52 117.83 54497.45 88888.00 2016-11-03 02:35:28.500 308 12638.52 117.85 54497.47 88888.00 2016-11-03 02:35:28.625 308 12638.55 117.85 54497.47 88888.00 2016-11-03 02:35:28.750 308 12638.58 117.85 54497.45 88888.00 2016-11-03 02:35:28.875 308 12638.65 117.83 54497.43 88888.00 2016-11-03 02:35:29.000 308 12638.60 117.83 54497.47 88888.00 2016-11-03 02:35:29.125 308 12638.55 117.83 54497.50 88888.00 2016-11-03 02:35:29.250 308 12638.55 117.83 54497.45 88888.00 2016-11-03 02:35:29.375 308 12638.60 117.85 54497.45 88888.00 2016-11-03 02:35:29.500 308 12638.58 117.83 54497.47 88888.00 2016-11-03 02:35:29.625 308 12638.58 117.80 54497.47 88888.00 2016-11-03 02:35:29.750 308 12638.60 117.83 54497.45 88888.00 2016-11-03 02:35:29.875 308 12638.60 117.83 54497.45 88888.00 2016-11-03 02:35:30.000 308 12638.58 117.88 54497.47 88888.00 2016-11-03 02:35:30.125 308 12638.62 117.88 54497.47 88888.00 2016-11-03 02:35:30.250 308 12638.65 117.85 54497.45 88888.00 2016-11-03 02:35:30.375 308 12638.62 117.83 54497.47 88888.00 2016-11-03 02:35:30.500 308 12638.62 117.80 54497.45 88888.00 2016-11-03 02:35:30.625 308 12638.65 117.83 54497.45 88888.00 2016-11-03 02:35:30.750 308 12638.65 117.85 54497.47 88888.00 2016-11-03 02:35:30.875 308 12638.67 117.85 54497.45 88888.00 2016-11-03 02:35:31.000 308 12638.73 117.85 54497.45 88888.00 2016-11-03 02:35:31.125 308 12638.67 117.85 54497.47 88888.00 2016-11-03 02:35:31.250 308 12638.60 117.83 54497.50 88888.00 2016-11-03 02:35:31.375 308 12638.58 117.85 54497.45 88888.00 2016-11-03 02:35:31.500 308 12638.55 117.85 54497.47 88888.00 2016-11-03 02:35:31.625 308 12638.60 117.85 54497.47 88888.00 2016-11-03 02:35:31.750 308 12638.65 117.88 54497.47 88888.00 2016-11-03 02:35:31.875 308 12638.62 117.88 54497.47 88888.00 2016-11-03 02:35:32.000 308 12638.60 117.88 54497.47 88888.00 2016-11-03 02:35:32.125 308 12638.67 117.88 54497.47 88888.00 2016-11-03 02:35:32.250 308 12638.65 117.88 54497.47 88888.00 2016-11-03 02:35:32.375 308 12638.70 117.90 54497.45 88888.00 2016-11-03 02:35:32.500 308 12638.73 117.90 54497.45 88888.00 2016-11-03 02:35:32.625 308 12638.75 117.90 54497.45 88888.00 2016-11-03 02:35:32.750 308 12638.80 117.85 54497.45 88888.00 2016-11-03 02:35:32.875 308 12638.77 117.85 54497.43 88888.00 2016-11-03 02:35:33.000 308 12638.75 117.85 54497.43 88888.00 2016-11-03 02:35:33.125 308 12638.83 117.88 54497.47 88888.00 2016-11-03 02:35:33.250 308 12638.83 117.85 54497.50 88888.00 2016-11-03 02:35:33.375 308 12638.80 117.88 54497.50 88888.00 2016-11-03 02:35:33.500 308 12638.83 117.90 54497.50 88888.00 2016-11-03 02:35:33.625 308 12638.77 117.88 54497.50 88888.00 2016-11-03 02:35:33.750 308 12638.80 117.85 54497.50 88888.00 2016-11-03 02:35:33.875 308 12638.90 117.88 54497.50 88888.00 2016-11-03 02:35:34.000 308 12638.90 117.85 54497.50 88888.00 2016-11-03 02:35:34.125 308 12638.85 117.83 54497.47 88888.00 2016-11-03 02:35:34.250 308 12638.80 117.83 54497.47 88888.00 2016-11-03 02:35:34.375 308 12638.88 117.85 54497.47 88888.00 2016-11-03 02:35:34.500 308 12638.92 117.83 54497.47 88888.00 2016-11-03 02:35:34.625 308 12638.92 117.85 54497.45 88888.00 2016-11-03 02:35:34.750 308 12638.90 117.83 54497.47 88888.00 2016-11-03 02:35:34.875 308 12638.95 117.85 54497.47 88888.00 2016-11-03 02:35:35.000 308 12638.92 117.85 54497.43 88888.00 2016-11-03 02:35:35.125 308 12638.88 117.83 54497.47 88888.00 2016-11-03 02:35:35.250 308 12638.90 117.80 54497.50 88888.00 2016-11-03 02:35:35.375 308 12638.90 117.83 54497.47 88888.00 2016-11-03 02:35:35.500 308 12638.92 117.83 54497.47 88888.00 2016-11-03 02:35:35.625 308 12638.95 117.80 54497.47 88888.00 2016-11-03 02:35:35.750 308 12638.92 117.83 54497.47 88888.00 2016-11-03 02:35:35.875 308 12638.88 117.78 54497.47 88888.00 2016-11-03 02:35:36.000 308 12638.90 117.78 54497.43 88888.00 2016-11-03 02:35:36.125 308 12638.95 117.83 54497.45 88888.00 2016-11-03 02:35:36.250 308 12638.98 117.83 54497.47 88888.00 2016-11-03 02:35:36.375 308 12638.98 117.80 54497.50 88888.00 2016-11-03 02:35:36.500 308 12639.00 117.78 54497.47 88888.00 2016-11-03 02:35:36.625 308 12639.02 117.83 54497.45 88888.00 2016-11-03 02:35:36.750 308 12639.08 117.78 54497.43 88888.00 2016-11-03 02:35:36.875 308 12639.02 117.78 54497.45 88888.00 2016-11-03 02:35:37.000 308 12638.95 117.75 54497.45 88888.00 2016-11-03 02:35:37.125 308 12638.98 117.78 54497.47 88888.00 2016-11-03 02:35:37.250 308 12639.02 117.75 54497.50 88888.00 2016-11-03 02:35:37.375 308 12639.00 117.75 54497.47 88888.00 2016-11-03 02:35:37.500 308 12638.95 117.78 54497.47 88888.00 2016-11-03 02:35:37.625 308 12638.98 117.72 54497.45 88888.00 2016-11-03 02:35:37.750 308 12638.98 117.72 54497.47 88888.00 2016-11-03 02:35:37.875 308 12638.95 117.72 54497.45 88888.00 2016-11-03 02:35:38.000 308 12638.98 117.70 54497.47 88888.00 2016-11-03 02:35:38.125 308 12639.02 117.70 54497.47 88888.00 2016-11-03 02:35:38.250 308 12638.98 117.70 54497.50 88888.00 2016-11-03 02:35:38.375 308 12638.95 117.70 54497.45 88888.00 2016-11-03 02:35:38.500 308 12639.00 117.70 54497.43 88888.00 2016-11-03 02:35:38.625 308 12639.02 117.67 54497.45 88888.00 2016-11-03 02:35:38.750 308 12639.00 117.67 54497.43 88888.00 2016-11-03 02:35:38.875 308 12638.98 117.70 54497.45 88888.00 2016-11-03 02:35:39.000 308 12638.98 117.70 54497.45 88888.00 2016-11-03 02:35:39.125 308 12638.98 117.70 54497.45 88888.00 2016-11-03 02:35:39.250 308 12638.95 117.65 54497.45 88888.00 2016-11-03 02:35:39.375 308 12639.00 117.67 54497.47 88888.00 2016-11-03 02:35:39.500 308 12639.02 117.70 54497.45 88888.00 2016-11-03 02:35:39.625 308 12638.98 117.70 54497.45 88888.00 2016-11-03 02:35:39.750 308 12638.98 117.65 54497.45 88888.00 2016-11-03 02:35:39.875 308 12639.02 117.65 54497.45 88888.00 2016-11-03 02:35:40.000 308 12639.05 117.67 54497.45 88888.00 2016-11-03 02:35:40.125 308 12639.08 117.70 54497.45 88888.00 2016-11-03 02:35:40.250 308 12639.12 117.67 54497.47 88888.00 2016-11-03 02:35:40.375 308 12639.12 117.67 54497.45 88888.00 2016-11-03 02:35:40.500 308 12639.12 117.65 54497.45 88888.00 2016-11-03 02:35:40.625 308 12639.10 117.62 54497.45 88888.00 2016-11-03 02:35:40.750 308 12639.10 117.65 54497.45 88888.00 2016-11-03 02:35:40.875 308 12639.08 117.62 54497.45 88888.00 2016-11-03 02:35:41.000 308 12639.05 117.62 54497.43 88888.00 2016-11-03 02:35:41.125 308 12639.05 117.62 54497.45 88888.00 2016-11-03 02:35:41.250 308 12639.02 117.65 54497.45 88888.00 2016-11-03 02:35:41.375 308 12639.10 117.65 54497.47 88888.00 2016-11-03 02:35:41.500 308 12639.12 117.62 54497.47 88888.00 2016-11-03 02:35:41.625 308 12639.12 117.62 54497.47 88888.00 2016-11-03 02:35:41.750 308 12639.15 117.65 54497.50 88888.00 2016-11-03 02:35:41.875 308 12639.15 117.62 54497.45 88888.00 2016-11-03 02:35:42.000 308 12639.17 117.58 54497.45 88888.00 2016-11-03 02:35:42.125 308 12639.20 117.60 54497.45 88888.00 2016-11-03 02:35:42.250 308 12639.15 117.60 54497.47 88888.00 2016-11-03 02:35:42.375 308 12639.20 117.60 54497.47 88888.00 2016-11-03 02:35:42.500 308 12639.20 117.60 54497.47 88888.00 2016-11-03 02:35:42.625 308 12639.20 117.60 54497.47 88888.00 2016-11-03 02:35:42.750 308 12639.23 117.58 54497.45 88888.00 2016-11-03 02:35:42.875 308 12639.23 117.60 54497.43 88888.00 2016-11-03 02:35:43.000 308 12639.20 117.60 54497.43 88888.00 2016-11-03 02:35:43.125 308 12639.20 117.60 54497.45 88888.00 2016-11-03 02:35:43.250 308 12639.20 117.58 54497.43 88888.00 2016-11-03 02:35:43.375 308 12639.23 117.58 54497.45 88888.00 2016-11-03 02:35:43.500 308 12639.25 117.58 54497.45 88888.00 2016-11-03 02:35:43.625 308 12639.23 117.58 54497.47 88888.00 2016-11-03 02:35:43.750 308 12639.23 117.58 54497.50 88888.00 2016-11-03 02:35:43.875 308 12639.30 117.60 54497.47 88888.00 2016-11-03 02:35:44.000 308 12639.30 117.60 54497.45 88888.00 2016-11-03 02:35:44.125 308 12639.30 117.58 54497.47 88888.00 2016-11-03 02:35:44.250 308 12639.25 117.55 54497.45 88888.00 2016-11-03 02:35:44.375 308 12639.23 117.60 54497.45 88888.00 2016-11-03 02:35:44.500 308 12639.27 117.60 54497.45 88888.00 2016-11-03 02:35:44.625 308 12639.30 117.58 54497.43 88888.00 2016-11-03 02:35:44.750 308 12639.33 117.58 54497.45 88888.00 2016-11-03 02:35:44.875 308 12639.38 117.55 54497.43 88888.00 2016-11-03 02:35:45.000 308 12639.38 117.58 54497.43 88888.00 2016-11-03 02:35:45.125 308 12639.38 117.58 54497.43 88888.00 2016-11-03 02:35:45.250 308 12639.35 117.55 54497.40 88888.00 2016-11-03 02:35:45.375 308 12639.35 117.55 54497.43 88888.00 2016-11-03 02:35:45.500 308 12639.33 117.55 54497.43 88888.00 2016-11-03 02:35:45.625 308 12639.33 117.58 54497.43 88888.00 2016-11-03 02:35:45.750 308 12639.30 117.60 54497.43 88888.00 2016-11-03 02:35:45.875 308 12639.25 117.60 54497.43 88888.00 2016-11-03 02:35:46.000 308 12639.30 117.55 54497.40 88888.00 2016-11-03 02:35:46.125 308 12639.35 117.58 54497.43 88888.00 2016-11-03 02:35:46.250 308 12639.38 117.58 54497.43 88888.00 2016-11-03 02:35:46.375 308 12639.35 117.58 54497.45 88888.00 2016-11-03 02:35:46.500 308 12639.38 117.58 54497.43 88888.00 2016-11-03 02:35:46.625 308 12639.35 117.58 54497.43 88888.00 2016-11-03 02:35:46.750 308 12639.35 117.60 54497.40 88888.00 2016-11-03 02:35:46.875 308 12639.42 117.60 54497.40 88888.00 2016-11-03 02:35:47.000 308 12639.45 117.60 54497.38 88888.00 2016-11-03 02:35:47.125 308 12639.42 117.58 54497.40 88888.00 2016-11-03 02:35:47.250 308 12639.35 117.55 54497.40 88888.00 2016-11-03 02:35:47.375 308 12639.40 117.55 54497.40 88888.00 2016-11-03 02:35:47.500 308 12639.45 117.60 54497.40 88888.00 2016-11-03 02:35:47.625 308 12639.42 117.60 54497.40 88888.00 2016-11-03 02:35:47.750 308 12639.38 117.60 54497.43 88888.00 2016-11-03 02:35:47.875 308 12639.38 117.60 54497.43 88888.00 2016-11-03 02:35:48.000 308 12639.45 117.58 54497.40 88888.00 2016-11-03 02:35:48.125 308 12639.50 117.55 54497.38 88888.00 2016-11-03 02:35:48.250 308 12639.42 117.55 54497.40 88888.00 2016-11-03 02:35:48.375 308 12639.40 117.55 54497.43 88888.00 2016-11-03 02:35:48.500 308 12639.40 117.55 54497.45 88888.00 2016-11-03 02:35:48.625 308 12639.42 117.58 54497.43 88888.00 2016-11-03 02:35:48.750 308 12639.45 117.58 54497.45 88888.00 2016-11-03 02:35:48.875 308 12639.45 117.58 54497.45 88888.00 2016-11-03 02:35:49.000 308 12639.45 117.58 54497.43 88888.00 2016-11-03 02:35:49.125 308 12639.42 117.58 54497.43 88888.00 2016-11-03 02:35:49.250 308 12639.45 117.53 54497.43 88888.00 2016-11-03 02:35:49.375 308 12639.40 117.55 54497.43 88888.00 2016-11-03 02:35:49.500 308 12639.35 117.53 54497.43 88888.00 2016-11-03 02:35:49.625 308 12639.35 117.58 54497.45 88888.00 2016-11-03 02:35:49.750 308 12639.38 117.60 54497.47 88888.00 2016-11-03 02:35:49.875 308 12639.38 117.58 54497.43 88888.00 2016-11-03 02:35:50.000 308 12639.40 117.53 54497.38 88888.00 2016-11-03 02:35:50.125 308 12639.42 117.55 54497.40 88888.00 2016-11-03 02:35:50.250 308 12639.45 117.53 54497.40 88888.00 2016-11-03 02:35:50.375 308 12639.42 117.53 54497.40 88888.00 2016-11-03 02:35:50.500 308 12639.45 117.55 54497.45 88888.00 2016-11-03 02:35:50.625 308 12639.42 117.55 54497.45 88888.00 2016-11-03 02:35:50.750 308 12639.48 117.55 54497.45 88888.00 2016-11-03 02:35:50.875 308 12639.50 117.55 54497.43 88888.00 2016-11-03 02:35:51.000 308 12639.48 117.53 54497.40 88888.00 2016-11-03 02:35:51.125 308 12639.42 117.50 54497.43 88888.00 2016-11-03 02:35:51.250 308 12639.42 117.50 54497.45 88888.00 2016-11-03 02:35:51.375 308 12639.50 117.53 54497.45 88888.00 2016-11-03 02:35:51.500 308 12639.50 117.53 54497.45 88888.00 2016-11-03 02:35:51.625 308 12639.52 117.50 54497.43 88888.00 2016-11-03 02:35:51.750 308 12639.52 117.50 54497.43 88888.00 2016-11-03 02:35:51.875 308 12639.55 117.47 54497.47 88888.00 2016-11-03 02:35:52.000 308 12639.58 117.50 54497.47 88888.00 2016-11-03 02:35:52.125 308 12639.55 117.50 54497.43 88888.00 2016-11-03 02:35:52.250 308 12639.52 117.50 54497.43 88888.00 2016-11-03 02:35:52.375 308 12639.48 117.53 54497.43 88888.00 2016-11-03 02:35:52.500 308 12639.45 117.53 54497.45 88888.00 2016-11-03 02:35:52.625 308 12639.48 117.50 54497.45 88888.00 2016-11-03 02:35:52.750 308 12639.50 117.50 54497.43 88888.00 2016-11-03 02:35:52.875 308 12639.40 117.47 54497.43 88888.00 2016-11-03 02:35:53.000 308 12639.45 117.45 54497.45 88888.00 2016-11-03 02:35:53.125 308 12639.52 117.47 54497.47 88888.00 2016-11-03 02:35:53.250 308 12639.50 117.45 54497.45 88888.00 2016-11-03 02:35:53.375 308 12639.50 117.50 54497.43 88888.00 2016-11-03 02:35:53.500 308 12639.48 117.50 54497.45 88888.00 2016-11-03 02:35:53.625 308 12639.48 117.50 54497.47 88888.00 2016-11-03 02:35:53.750 308 12639.50 117.47 54497.43 88888.00 2016-11-03 02:35:53.875 308 12639.58 117.50 54497.45 88888.00 2016-11-03 02:35:54.000 308 12639.58 117.45 54497.40 88888.00 2016-11-03 02:35:54.125 308 12639.50 117.42 54497.38 88888.00 2016-11-03 02:35:54.250 308 12639.42 117.42 54497.40 88888.00 2016-11-03 02:35:54.375 308 12639.40 117.40 54497.40 88888.00 2016-11-03 02:35:54.500 308 12639.45 117.38 54497.40 88888.00 2016-11-03 02:35:54.625 308 12639.55 117.40 54497.43 88888.00 2016-11-03 02:35:54.750 308 12639.55 117.40 54497.43 88888.00 2016-11-03 02:35:54.875 308 12639.50 117.42 54497.43 88888.00 2016-11-03 02:35:55.000 308 12639.55 117.40 54497.40 88888.00 2016-11-03 02:35:55.125 308 12639.52 117.38 54497.40 88888.00 2016-11-03 02:35:55.250 308 12639.52 117.38 54497.45 88888.00 2016-11-03 02:35:55.375 308 12639.55 117.40 54497.43 88888.00 2016-11-03 02:35:55.500 308 12639.55 117.38 54497.43 88888.00 2016-11-03 02:35:55.625 308 12639.55 117.33 54497.45 88888.00 2016-11-03 02:35:55.750 308 12639.58 117.35 54497.45 88888.00 2016-11-03 02:35:55.875 308 12639.58 117.35 54497.45 88888.00 2016-11-03 02:35:56.000 308 12639.55 117.35 54497.45 88888.00 2016-11-03 02:35:56.125 308 12639.55 117.35 54497.43 88888.00 2016-11-03 02:35:56.250 308 12639.55 117.35 54497.43 88888.00 2016-11-03 02:35:56.375 308 12639.60 117.35 54497.40 88888.00 2016-11-03 02:35:56.500 308 12639.52 117.35 54497.43 88888.00 2016-11-03 02:35:56.625 308 12639.55 117.35 54497.45 88888.00 2016-11-03 02:35:56.750 308 12639.52 117.35 54497.43 88888.00 2016-11-03 02:35:56.875 308 12639.48 117.33 54497.40 88888.00 2016-11-03 02:35:57.000 308 12639.45 117.33 54497.40 88888.00 2016-11-03 02:35:57.125 308 12639.50 117.33 54497.43 88888.00 2016-11-03 02:35:57.250 308 12639.45 117.30 54497.43 88888.00 2016-11-03 02:35:57.375 308 12639.48 117.28 54497.40 88888.00 2016-11-03 02:35:57.500 308 12639.48 117.25 54497.43 88888.00 2016-11-03 02:35:57.625 308 12639.45 117.28 54497.45 88888.00 2016-11-03 02:35:57.750 308 12639.48 117.25 54497.45 88888.00 2016-11-03 02:35:57.875 308 12639.52 117.28 54497.43 88888.00 2016-11-03 02:35:58.000 308 12639.52 117.25 54497.45 88888.00 2016-11-03 02:35:58.125 308 12639.48 117.28 54497.43 88888.00 2016-11-03 02:35:58.250 308 12639.48 117.28 54497.45 88888.00 2016-11-03 02:35:58.375 308 12639.55 117.30 54497.47 88888.00 2016-11-03 02:35:58.500 308 12639.58 117.30 54497.47 88888.00 2016-11-03 02:35:58.625 308 12639.60 117.28 54497.47 88888.00 2016-11-03 02:35:58.750 308 12639.60 117.28 54497.45 88888.00 2016-11-03 02:35:58.875 308 12639.58 117.25 54497.47 88888.00 2016-11-03 02:35:59.000 308 12639.58 117.28 54497.45 88888.00 2016-11-03 02:35:59.125 308 12639.55 117.28 54497.43 88888.00 2016-11-03 02:35:59.250 308 12639.52 117.22 54497.43 88888.00 2016-11-03 02:35:59.375 308 12639.60 117.22 54497.43 88888.00 2016-11-03 02:35:59.500 308 12639.62 117.20 54497.45 88888.00 2016-11-03 02:35:59.625 308 12639.65 117.25 54497.45 88888.00 2016-11-03 02:35:59.750 308 12639.62 117.22 54497.47 88888.00 2016-11-03 02:35:59.875 308 12639.58 117.25 54497.45 88888.00 2016-11-03 02:36:00.000 308 12639.52 117.25 54497.45 88888.00 2016-11-03 02:36:00.125 308 12639.55 117.25 54497.45 88888.00 2016-11-03 02:36:00.250 308 12639.60 117.22 54497.47 88888.00 2016-11-03 02:36:00.375 308 12639.60 117.20 54497.50 88888.00 2016-11-03 02:36:00.500 308 12639.52 117.22 54497.47 88888.00 2016-11-03 02:36:00.625 308 12639.50 117.17 54497.47 88888.00 2016-11-03 02:36:00.750 308 12639.52 117.15 54497.47 88888.00 2016-11-03 02:36:00.875 308 12639.58 117.17 54497.50 88888.00 2016-11-03 02:36:01.000 308 12639.55 117.20 54497.47 88888.00 2016-11-03 02:36:01.125 308 12639.50 117.17 54497.47 88888.00 2016-11-03 02:36:01.250 308 12639.45 117.17 54497.50 88888.00 2016-11-03 02:36:01.375 308 12639.48 117.17 54497.50 88888.00 2016-11-03 02:36:01.500 308 12639.45 117.15 54497.50 88888.00 2016-11-03 02:36:01.625 308 12639.42 117.12 54497.50 88888.00 2016-11-03 02:36:01.750 308 12639.45 117.12 54497.50 88888.00 2016-11-03 02:36:01.875 308 12639.45 117.15 54497.53 88888.00 2016-11-03 02:36:02.000 308 12639.42 117.12 54497.53 88888.00 2016-11-03 02:36:02.125 308 12639.48 117.15 54497.53 88888.00 2016-11-03 02:36:02.250 308 12639.42 117.12 54497.50 88888.00 2016-11-03 02:36:02.375 308 12639.42 117.15 54497.50 88888.00 2016-11-03 02:36:02.500 308 12639.45 117.12 54497.53 88888.00 2016-11-03 02:36:02.625 308 12639.42 117.10 54497.53 88888.00 2016-11-03 02:36:02.750 308 12639.42 117.10 54497.53 88888.00 2016-11-03 02:36:02.875 308 12639.45 117.12 54497.50 88888.00 2016-11-03 02:36:03.000 308 12639.45 117.12 54497.53 88888.00 2016-11-03 02:36:03.125 308 12639.50 117.12 54497.55 88888.00 2016-11-03 02:36:03.250 308 12639.50 117.08 54497.50 88888.00 2016-11-03 02:36:03.375 308 12639.48 117.10 54497.50 88888.00 2016-11-03 02:36:03.500 308 12639.48 117.10 54497.50 88888.00 2016-11-03 02:36:03.625 308 12639.42 117.08 54497.53 88888.00 2016-11-03 02:36:03.750 308 12639.40 117.08 54497.55 88888.00 2016-11-03 02:36:03.875 308 12639.40 117.10 54497.53 88888.00 2016-11-03 02:36:04.000 308 12639.42 117.10 54497.53 88888.00 2016-11-03 02:36:04.125 308 12639.42 117.05 54497.53 88888.00 2016-11-03 02:36:04.250 308 12639.45 117.03 54497.55 88888.00 2016-11-03 02:36:04.375 308 12639.50 117.05 54497.55 88888.00 2016-11-03 02:36:04.500 308 12639.40 117.08 54497.55 88888.00 2016-11-03 02:36:04.625 308 12639.38 117.10 54497.55 88888.00 2016-11-03 02:36:04.750 308 12639.35 117.10 54497.57 88888.00 2016-11-03 02:36:04.875 308 12639.40 117.05 54497.57 88888.00 2016-11-03 02:36:05.000 308 12639.45 117.05 54497.57 88888.00 2016-11-03 02:36:05.125 308 12639.52 117.05 54497.60 88888.00 2016-11-03 02:36:05.250 308 12639.48 117.03 54497.60 88888.00 2016-11-03 02:36:05.375 308 12639.52 117.03 54497.57 88888.00 2016-11-03 02:36:05.500 308 12639.50 117.03 54497.60 88888.00 2016-11-03 02:36:05.625 308 12639.45 117.05 54497.60 88888.00 2016-11-03 02:36:05.750 308 12639.40 117.08 54497.57 88888.00 2016-11-03 02:36:05.875 308 12639.40 117.00 54497.57 88888.00 2016-11-03 02:36:06.000 308 12639.35 117.00 54497.55 88888.00 2016-11-03 02:36:06.125 308 12639.38 117.00 54497.55 88888.00 2016-11-03 02:36:06.250 308 12639.40 117.03 54497.60 88888.00 2016-11-03 02:36:06.375 308 12639.48 117.03 54497.57 88888.00 2016-11-03 02:36:06.500 308 12639.50 117.05 54497.57 88888.00 2016-11-03 02:36:06.625 308 12639.48 117.00 54497.55 88888.00 2016-11-03 02:36:06.750 308 12639.45 117.00 54497.57 88888.00 2016-11-03 02:36:06.875 308 12639.48 117.03 54497.60 88888.00 2016-11-03 02:36:07.000 308 12639.50 116.97 54497.57 88888.00 2016-11-03 02:36:07.125 308 12639.52 116.95 54497.57 88888.00 2016-11-03 02:36:07.250 308 12639.50 116.97 54497.60 88888.00 2016-11-03 02:36:07.375 308 12639.50 116.97 54497.60 88888.00 2016-11-03 02:36:07.500 308 12639.50 117.03 54497.60 88888.00 2016-11-03 02:36:07.625 308 12639.52 117.00 54497.57 88888.00 2016-11-03 02:36:07.750 308 12639.55 116.97 54497.57 88888.00 2016-11-03 02:36:07.875 308 12639.60 116.95 54497.57 88888.00 2016-11-03 02:36:08.000 308 12639.60 116.95 54497.57 88888.00 2016-11-03 02:36:08.125 308 12639.52 116.95 54497.60 88888.00 2016-11-03 02:36:08.250 308 12639.50 116.95 54497.62 88888.00 2016-11-03 02:36:08.375 308 12639.50 116.97 54497.60 88888.00 2016-11-03 02:36:08.500 308 12639.55 116.97 54497.57 88888.00 2016-11-03 02:36:08.625 308 12639.55 116.95 54497.57 88888.00 2016-11-03 02:36:08.750 308 12639.60 116.90 54497.60 88888.00 2016-11-03 02:36:08.875 308 12639.62 116.90 54497.60 88888.00 2016-11-03 02:36:09.000 308 12639.60 116.92 54497.60 88888.00 2016-11-03 02:36:09.125 308 12639.62 116.92 54497.60 88888.00 2016-11-03 02:36:09.250 308 12639.58 116.92 54497.57 88888.00 2016-11-03 02:36:09.375 308 12639.55 116.92 54497.57 88888.00 2016-11-03 02:36:09.500 308 12639.50 116.88 54497.57 88888.00 2016-11-03 02:36:09.625 308 12639.52 116.90 54497.57 88888.00 2016-11-03 02:36:09.750 308 12639.60 116.90 54497.57 88888.00 2016-11-03 02:36:09.875 308 12639.62 116.90 54497.60 88888.00 2016-11-03 02:36:10.000 308 12639.62 116.90 54497.60 88888.00 2016-11-03 02:36:10.125 308 12639.62 116.90 54497.60 88888.00 2016-11-03 02:36:10.250 308 12639.62 116.90 54497.62 88888.00 2016-11-03 02:36:10.375 308 12639.60 116.90 54497.62 88888.00 2016-11-03 02:36:10.500 308 12639.55 116.90 54497.57 88888.00 2016-11-03 02:36:10.625 308 12639.52 116.90 54497.60 88888.00 2016-11-03 02:36:10.750 308 12639.55 116.90 54497.62 88888.00 2016-11-03 02:36:10.875 308 12639.60 116.88 54497.60 88888.00 2016-11-03 02:36:11.000 308 12639.65 116.85 54497.60 88888.00 2016-11-03 02:36:11.125 308 12639.67 116.83 54497.62 88888.00 2016-11-03 02:36:11.250 308 12639.52 116.83 54497.65 88888.00 2016-11-03 02:36:11.375 308 12639.48 116.85 54497.62 88888.00 2016-11-03 02:36:11.500 308 12639.50 116.85 54497.65 88888.00 2016-11-03 02:36:11.625 308 12639.58 116.85 54497.65 88888.00 2016-11-03 02:36:11.750 308 12639.60 116.83 54497.62 88888.00 2016-11-03 02:36:11.875 308 12639.60 116.85 54497.65 88888.00 2016-11-03 02:36:12.000 308 12639.58 116.85 54497.62 88888.00 2016-11-03 02:36:12.125 308 12639.52 116.83 54497.65 88888.00 2016-11-03 02:36:12.250 308 12639.50 116.83 54497.68 88888.00 2016-11-03 02:36:12.375 308 12639.55 116.85 54497.65 88888.00 2016-11-03 02:36:12.500 308 12639.58 116.83 54497.65 88888.00 2016-11-03 02:36:12.625 308 12639.55 116.80 54497.68 88888.00 2016-11-03 02:36:12.750 308 12639.55 116.78 54497.68 88888.00 2016-11-03 02:36:12.875 308 12639.58 116.78 54497.65 88888.00 2016-11-03 02:36:13.000 308 12639.55 116.78 54497.68 88888.00 2016-11-03 02:36:13.125 308 12639.50 116.75 54497.70 88888.00 2016-11-03 02:36:13.250 308 12639.48 116.75 54497.75 88888.00 2016-11-03 02:36:13.375 308 12639.50 116.78 54497.72 88888.00 2016-11-03 02:36:13.500 308 12639.48 116.75 54497.70 88888.00 2016-11-03 02:36:13.625 308 12639.48 116.75 54497.70 88888.00 2016-11-03 02:36:13.750 308 12639.50 116.75 54497.72 88888.00 2016-11-03 02:36:13.875 308 12639.50 116.75 54497.72 88888.00 2016-11-03 02:36:14.000 308 12639.48 116.78 54497.68 88888.00 2016-11-03 02:36:14.125 308 12639.45 116.78 54497.70 88888.00 2016-11-03 02:36:14.250 308 12639.42 116.75 54497.75 88888.00 2016-11-03 02:36:14.375 308 12639.48 116.75 54497.75 88888.00 2016-11-03 02:36:14.500 308 12639.40 116.72 54497.75 88888.00 2016-11-03 02:36:14.625 308 12639.33 116.72 54497.75 88888.00 2016-11-03 02:36:14.750 308 12639.30 116.70 54497.70 88888.00 2016-11-03 02:36:14.875 308 12639.35 116.67 54497.72 88888.00 2016-11-03 02:36:15.000 308 12639.42 116.67 54497.72 88888.00 2016-11-03 02:36:15.125 308 12639.42 116.67 54497.72 88888.00 2016-11-03 02:36:15.250 308 12639.38 116.70 54497.75 88888.00 2016-11-03 02:36:15.375 308 12639.38 116.70 54497.72 88888.00 2016-11-03 02:36:15.500 308 12639.35 116.67 54497.72 88888.00 2016-11-03 02:36:15.625 308 12639.38 116.65 54497.72 88888.00 2016-11-03 02:36:15.750 308 12639.38 116.62 54497.75 88888.00 2016-11-03 02:36:15.875 308 12639.35 116.62 54497.75 88888.00 2016-11-03 02:36:16.000 308 12639.38 116.62 54497.75 88888.00 2016-11-03 02:36:16.125 308 12639.35 116.65 54497.72 88888.00 2016-11-03 02:36:16.250 308 12639.38 116.67 54497.75 88888.00 2016-11-03 02:36:16.375 308 12639.38 116.70 54497.78 88888.00 2016-11-03 02:36:16.500 308 12639.35 116.65 54497.78 88888.00 2016-11-03 02:36:16.625 308 12639.42 116.62 54497.78 88888.00 2016-11-03 02:36:16.750 308 12639.42 116.62 54497.80 88888.00 2016-11-03 02:36:16.875 308 12639.35 116.62 54497.78 88888.00 2016-11-03 02:36:17.000 308 12639.30 116.58 54497.78 88888.00 2016-11-03 02:36:17.125 308 12639.27 116.62 54497.80 88888.00 2016-11-03 02:36:17.250 308 12639.30 116.60 54497.80 88888.00 2016-11-03 02:36:17.375 308 12639.33 116.58 54497.78 88888.00 2016-11-03 02:36:17.500 308 12639.35 116.58 54497.78 88888.00 2016-11-03 02:36:17.625 308 12639.30 116.58 54497.80 88888.00 2016-11-03 02:36:17.750 308 12639.33 116.60 54497.80 88888.00 2016-11-03 02:36:17.875 308 12639.40 116.58 54497.78 88888.00 2016-11-03 02:36:18.000 308 12639.40 116.55 54497.78 88888.00 2016-11-03 02:36:18.125 308 12639.35 116.55 54497.80 88888.00 2016-11-03 02:36:18.250 308 12639.30 116.53 54497.78 88888.00 2016-11-03 02:36:18.375 308 12639.35 116.60 54497.78 88888.00 2016-11-03 02:36:18.500 308 12639.38 116.55 54497.78 88888.00 2016-11-03 02:36:18.625 308 12639.35 116.53 54497.78 88888.00 2016-11-03 02:36:18.750 308 12639.27 116.53 54497.78 88888.00 2016-11-03 02:36:18.875 308 12639.25 116.53 54497.82 88888.00 2016-11-03 02:36:19.000 308 12639.27 116.50 54497.80 88888.00 2016-11-03 02:36:19.125 308 12639.35 116.55 54497.80 88888.00 2016-11-03 02:36:19.250 308 12639.35 116.58 54497.82 88888.00 2016-11-03 02:36:19.375 308 12639.38 116.60 54497.82 88888.00 2016-11-03 02:36:19.500 308 12639.38 116.58 54497.80 88888.00 2016-11-03 02:36:19.625 308 12639.33 116.55 54497.78 88888.00 2016-11-03 02:36:19.750 308 12639.33 116.55 54497.78 88888.00 2016-11-03 02:36:19.875 308 12639.38 116.55 54497.80 88888.00 2016-11-03 02:36:20.000 308 12639.38 116.55 54497.80 88888.00 2016-11-03 02:36:20.125 308 12639.38 116.55 54497.80 88888.00 2016-11-03 02:36:20.250 308 12639.40 116.50 54497.80 88888.00 2016-11-03 02:36:20.375 308 12639.38 116.53 54497.80 88888.00 2016-11-03 02:36:20.500 308 12639.30 116.53 54497.85 88888.00 2016-11-03 02:36:20.625 308 12639.30 116.55 54497.82 88888.00 2016-11-03 02:36:20.750 308 12639.33 116.58 54497.80 88888.00 2016-11-03 02:36:20.875 308 12639.35 116.60 54497.80 88888.00 2016-11-03 02:36:21.000 308 12639.30 116.60 54497.80 88888.00 2016-11-03 02:36:21.125 308 12639.33 116.55 54497.78 88888.00 2016-11-03 02:36:21.250 308 12639.30 116.55 54497.80 88888.00 2016-11-03 02:36:21.375 308 12639.35 116.60 54497.80 88888.00 2016-11-03 02:36:21.500 308 12639.33 116.60 54497.80 88888.00 2016-11-03 02:36:21.625 308 12639.27 116.62 54497.78 88888.00 2016-11-03 02:36:21.750 308 12639.25 116.62 54497.78 88888.00 2016-11-03 02:36:21.875 308 12639.27 116.65 54497.78 88888.00 2016-11-03 02:36:22.000 308 12639.30 116.65 54497.78 88888.00 2016-11-03 02:36:22.125 308 12639.33 116.65 54497.78 88888.00 2016-11-03 02:36:22.250 308 12639.35 116.62 54497.78 88888.00 2016-11-03 02:36:22.375 308 12639.35 116.60 54497.75 88888.00 2016-11-03 02:36:22.500 308 12639.30 116.60 54497.78 88888.00 2016-11-03 02:36:22.625 308 12639.35 116.62 54497.80 88888.00 2016-11-03 02:36:22.750 308 12639.33 116.62 54497.78 88888.00 2016-11-03 02:36:22.875 308 12639.30 116.65 54497.78 88888.00 2016-11-03 02:36:23.000 308 12639.30 116.65 54497.75 88888.00 2016-11-03 02:36:23.125 308 12639.40 116.67 54497.75 88888.00 2016-11-03 02:36:23.250 308 12639.45 116.65 54497.78 88888.00 2016-11-03 02:36:23.375 308 12639.45 116.67 54497.78 88888.00 2016-11-03 02:36:23.500 308 12639.42 116.65 54497.78 88888.00 2016-11-03 02:36:23.625 308 12639.45 116.62 54497.78 88888.00 2016-11-03 02:36:23.750 308 12639.50 116.65 54497.78 88888.00 2016-11-03 02:36:23.875 308 12639.50 116.67 54497.75 88888.00 2016-11-03 02:36:24.000 308 12639.50 116.67 54497.75 88888.00 2016-11-03 02:36:24.125 308 12639.50 116.65 54497.78 88888.00 2016-11-03 02:36:24.250 308 12639.45 116.67 54497.78 88888.00 2016-11-03 02:36:24.375 308 12639.52 116.70 54497.80 88888.00 2016-11-03 02:36:24.500 308 12639.52 116.70 54497.78 88888.00 2016-11-03 02:36:24.625 308 12639.55 116.70 54497.78 88888.00 2016-11-03 02:36:24.750 308 12639.62 116.70 54497.75 88888.00 2016-11-03 02:36:24.875 308 12639.67 116.70 54497.75 88888.00 2016-11-03 02:36:25.000 308 12639.70 116.70 54497.72 88888.00 2016-11-03 02:36:25.125 308 12639.62 116.70 54497.75 88888.00 2016-11-03 02:36:25.250 308 12639.67 116.72 54497.75 88888.00 2016-11-03 02:36:25.375 308 12639.60 116.72 54497.75 88888.00 2016-11-03 02:36:25.500 308 12639.58 116.72 54497.72 88888.00 2016-11-03 02:36:25.625 308 12639.62 116.70 54497.75 88888.00 2016-11-03 02:36:25.750 308 12639.67 116.70 54497.72 88888.00 2016-11-03 02:36:25.875 308 12639.70 116.70 54497.75 88888.00 2016-11-03 02:36:26.000 308 12639.75 116.70 54497.72 88888.00 2016-11-03 02:36:26.125 308 12639.75 116.70 54497.75 88888.00 2016-11-03 02:36:26.250 308 12639.65 116.67 54497.72 88888.00 2016-11-03 02:36:26.375 308 12639.67 116.70 54497.75 88888.00 2016-11-03 02:36:26.500 308 12639.70 116.70 54497.72 88888.00 2016-11-03 02:36:26.625 308 12639.73 116.72 54497.72 88888.00 2016-11-03 02:36:26.750 308 12639.77 116.78 54497.72 88888.00 2016-11-03 02:36:26.875 308 12639.80 116.78 54497.72 88888.00 2016-11-03 02:36:27.000 308 12639.80 116.72 54497.72 88888.00 2016-11-03 02:36:27.125 308 12639.77 116.75 54497.75 88888.00 2016-11-03 02:36:27.250 308 12639.77 116.75 54497.75 88888.00 2016-11-03 02:36:27.375 308 12639.83 116.78 54497.72 88888.00 2016-11-03 02:36:27.500 308 12639.80 116.75 54497.70 88888.00 2016-11-03 02:36:27.625 308 12639.83 116.75 54497.70 88888.00 2016-11-03 02:36:27.750 308 12639.90 116.72 54497.68 88888.00 2016-11-03 02:36:27.875 308 12639.95 116.72 54497.68 88888.00 2016-11-03 02:36:28.000 308 12639.92 116.75 54497.70 88888.00 2016-11-03 02:36:28.125 308 12639.88 116.75 54497.70 88888.00 2016-11-03 02:36:28.250 308 12639.85 116.72 54497.70 88888.00 2016-11-03 02:36:28.375 308 12639.90 116.75 54497.70 88888.00 2016-11-03 02:36:28.500 308 12639.88 116.78 54497.70 88888.00 2016-11-03 02:36:28.625 308 12639.85 116.78 54497.70 88888.00 2016-11-03 02:36:28.750 308 12639.85 116.78 54497.70 88888.00 2016-11-03 02:36:28.875 308 12639.85 116.78 54497.70 88888.00 2016-11-03 02:36:29.000 308 12639.83 116.78 54497.70 88888.00 2016-11-03 02:36:29.125 308 12639.85 116.78 54497.72 88888.00 2016-11-03 02:36:29.250 308 12639.85 116.78 54497.72 88888.00 2016-11-03 02:36:29.375 308 12639.95 116.78 54497.70 88888.00 2016-11-03 02:36:29.500 308 12640.00 116.80 54497.70 88888.00 2016-11-03 02:36:29.625 308 12640.00 116.78 54497.68 88888.00 2016-11-03 02:36:29.750 308 12640.00 116.78 54497.65 88888.00 2016-11-03 02:36:29.875 308 12640.02 116.80 54497.65 88888.00 2016-11-03 02:36:30.000 308 12640.10 116.80 54497.68 88888.00 2016-11-03 02:36:30.125 308 12640.12 116.80 54497.65 88888.00 2016-11-03 02:36:30.250 308 12640.08 116.75 54497.68 88888.00 2016-11-03 02:36:30.375 308 12640.05 116.80 54497.65 88888.00 2016-11-03 02:36:30.500 308 12640.05 116.83 54497.65 88888.00 2016-11-03 02:36:30.625 308 12640.05 116.80 54497.65 88888.00 2016-11-03 02:36:30.750 308 12640.05 116.80 54497.62 88888.00 2016-11-03 02:36:30.875 308 12640.08 116.80 54497.62 88888.00 2016-11-03 02:36:31.000 308 12640.05 116.75 54497.62 88888.00 2016-11-03 02:36:31.125 308 12639.98 116.72 54497.65 88888.00 2016-11-03 02:36:31.250 308 12640.02 116.78 54497.65 88888.00 2016-11-03 02:36:31.375 308 12640.10 116.83 54497.65 88888.00 2016-11-03 02:36:31.500 308 12640.10 116.80 54497.65 88888.00 2016-11-03 02:36:31.625 308 12640.05 116.78 54497.62 88888.00 2016-11-03 02:36:31.750 308 12640.08 116.80 54497.62 88888.00 2016-11-03 02:36:31.875 308 12640.12 116.80 54497.62 88888.00 2016-11-03 02:36:32.000 308 12640.15 116.80 54497.62 88888.00 2016-11-03 02:36:32.125 308 12640.17 116.80 54497.65 88888.00 2016-11-03 02:36:32.250 308 12640.17 116.80 54497.68 88888.00 2016-11-03 02:36:32.375 308 12640.17 116.83 54497.68 88888.00 2016-11-03 02:36:32.500 308 12640.17 116.80 54497.62 88888.00 2016-11-03 02:36:32.625 308 12640.15 116.80 54497.62 88888.00 2016-11-03 02:36:32.750 308 12640.17 116.83 54497.62 88888.00 2016-11-03 02:36:32.875 308 12640.23 116.80 54497.62 88888.00 2016-11-03 02:36:33.000 308 12640.25 116.83 54497.65 88888.00 2016-11-03 02:36:33.125 308 12640.15 116.85 54497.62 88888.00 2016-11-03 02:36:33.250 308 12640.15 116.83 54497.65 88888.00 2016-11-03 02:36:33.375 308 12640.20 116.85 54497.65 88888.00 2016-11-03 02:36:33.500 308 12640.23 116.83 54497.65 88888.00 2016-11-03 02:36:33.625 308 12640.23 116.83 54497.60 88888.00 2016-11-03 02:36:33.750 308 12640.20 116.83 54497.62 88888.00 2016-11-03 02:36:33.875 308 12640.23 116.83 54497.62 88888.00 2016-11-03 02:36:34.000 308 12640.30 116.80 54497.60 88888.00 2016-11-03 02:36:34.125 308 12640.30 116.83 54497.60 88888.00 2016-11-03 02:36:34.250 308 12640.30 116.80 54497.60 88888.00 2016-11-03 02:36:34.375 308 12640.35 116.85 54497.60 88888.00 2016-11-03 02:36:34.500 308 12640.38 116.83 54497.60 88888.00 2016-11-03 02:36:34.625 308 12640.38 116.83 54497.60 88888.00 2016-11-03 02:36:34.750 308 12640.30 116.85 54497.60 88888.00 2016-11-03 02:36:34.875 308 12640.33 116.85 54497.60 88888.00 2016-11-03 02:36:35.000 308 12640.33 116.85 54497.57 88888.00 2016-11-03 02:36:35.125 308 12640.42 116.90 54497.60 88888.00 2016-11-03 02:36:35.250 308 12640.42 116.80 54497.60 88888.00 2016-11-03 02:36:35.375 308 12640.40 116.83 54497.60 88888.00 2016-11-03 02:36:35.500 308 12640.38 116.80 54497.60 88888.00 2016-11-03 02:36:35.625 308 12640.40 116.80 54497.60 88888.00 2016-11-03 02:36:35.750 308 12640.42 116.80 54497.60 88888.00 2016-11-03 02:36:35.875 308 12640.42 116.78 54497.57 88888.00 2016-11-03 02:36:36.000 308 12640.42 116.80 54497.57 88888.00 2016-11-03 02:36:36.125 308 12640.45 116.80 54497.60 88888.00 2016-11-03 02:36:36.250 308 12640.40 116.80 54497.60 88888.00 2016-11-03 02:36:36.375 308 12640.45 116.80 54497.60 88888.00 2016-11-03 02:36:36.500 308 12640.48 116.83 54497.60 88888.00 2016-11-03 02:36:36.625 308 12640.48 116.83 54497.57 88888.00 2016-11-03 02:36:36.750 308 12640.42 116.80 54497.57 88888.00 2016-11-03 02:36:36.875 308 12640.42 116.80 54497.57 88888.00 2016-11-03 02:36:37.000 308 12640.42 116.80 54497.57 88888.00 2016-11-03 02:36:37.125 308 12640.42 116.80 54497.57 88888.00 2016-11-03 02:36:37.250 308 12640.45 116.78 54497.55 88888.00 2016-11-03 02:36:37.375 308 12640.45 116.80 54497.55 88888.00 2016-11-03 02:36:37.500 308 12640.42 116.80 54497.55 88888.00 2016-11-03 02:36:37.625 308 12640.42 116.80 54497.55 88888.00 2016-11-03 02:36:37.750 308 12640.45 116.83 54497.55 88888.00 2016-11-03 02:36:37.875 308 12640.52 116.83 54497.57 88888.00 2016-11-03 02:36:38.000 308 12640.50 116.80 54497.53 88888.00 2016-11-03 02:36:38.125 308 12640.50 116.80 54497.53 88888.00 2016-11-03 02:36:38.250 308 12640.50 116.75 54497.55 88888.00 2016-11-03 02:36:38.375 308 12640.50 116.78 54497.55 88888.00 2016-11-03 02:36:38.500 308 12640.45 116.80 54497.57 88888.00 2016-11-03 02:36:38.625 308 12640.45 116.75 54497.55 88888.00 2016-11-03 02:36:38.750 308 12640.52 116.75 54497.53 88888.00 2016-11-03 02:36:38.875 308 12640.52 116.75 54497.53 88888.00 2016-11-03 02:36:39.000 308 12640.55 116.75 54497.55 88888.00 2016-11-03 02:36:39.125 308 12640.60 116.78 54497.55 88888.00 2016-11-03 02:36:39.250 308 12640.52 116.75 54497.57 88888.00 2016-11-03 02:36:39.375 308 12640.52 116.72 54497.55 88888.00 2016-11-03 02:36:39.500 308 12640.52 116.70 54497.55 88888.00 2016-11-03 02:36:39.625 308 12640.55 116.72 54497.53 88888.00 2016-11-03 02:36:39.750 308 12640.55 116.70 54497.53 88888.00 2016-11-03 02:36:39.875 308 12640.58 116.72 54497.55 88888.00 2016-11-03 02:36:40.000 308 12640.58 116.72 54497.53 88888.00 2016-11-03 02:36:40.125 308 12640.62 116.70 54497.50 88888.00 2016-11-03 02:36:40.250 308 12640.65 116.67 54497.50 88888.00 2016-11-03 02:36:40.375 308 12640.73 116.67 54497.47 88888.00 2016-11-03 02:36:40.500 308 12640.75 116.72 54497.50 88888.00 2016-11-03 02:36:40.625 308 12640.65 116.72 54497.50 88888.00 2016-11-03 02:36:40.750 308 12640.62 116.75 54497.50 88888.00 2016-11-03 02:36:40.875 308 12640.70 116.78 54497.47 88888.00 2016-11-03 02:36:41.000 308 12640.67 116.72 54497.45 88888.00 2016-11-03 02:36:41.125 308 12640.62 116.70 54497.47 88888.00 2016-11-03 02:36:41.250 308 12640.62 116.70 54497.50 88888.00 2016-11-03 02:36:41.375 308 12640.73 116.70 54497.53 88888.00 2016-11-03 02:36:41.500 308 12640.75 116.72 54497.47 88888.00 2016-11-03 02:36:41.625 308 12640.73 116.70 54497.47 88888.00 2016-11-03 02:36:41.750 308 12640.73 116.70 54497.47 88888.00 2016-11-03 02:36:41.875 308 12640.73 116.72 54497.47 88888.00 2016-11-03 02:36:42.000 308 12640.75 116.75 54497.45 88888.00 2016-11-03 02:36:42.125 308 12640.75 116.70 54497.47 88888.00 2016-11-03 02:36:42.250 308 12640.75 116.67 54497.50 88888.00 2016-11-03 02:36:42.375 308 12640.75 116.70 54497.47 88888.00 2016-11-03 02:36:42.500 308 12640.75 116.67 54497.47 88888.00 2016-11-03 02:36:42.625 308 12640.75 116.70 54497.47 88888.00 2016-11-03 02:36:42.750 308 12640.77 116.70 54497.47 88888.00 2016-11-03 02:36:42.875 308 12640.80 116.67 54497.47 88888.00 2016-11-03 02:36:43.000 308 12640.80 116.67 54497.45 88888.00 2016-11-03 02:36:43.125 308 12640.80 116.67 54497.45 88888.00 2016-11-03 02:36:43.250 308 12640.83 116.65 54497.47 88888.00 2016-11-03 02:36:43.375 308 12640.88 116.67 54497.45 88888.00 2016-11-03 02:36:43.500 308 12640.98 116.65 54497.47 88888.00 2016-11-03 02:36:43.625 308 12640.92 116.62 54497.45 88888.00 2016-11-03 02:36:43.750 308 12640.90 116.62 54497.45 88888.00 2016-11-03 02:36:43.875 308 12640.88 116.65 54497.45 88888.00 2016-11-03 02:36:44.000 308 12640.88 116.65 54497.45 88888.00 2016-11-03 02:36:44.125 308 12640.85 116.67 54497.45 88888.00 2016-11-03 02:36:44.250 308 12640.88 116.62 54497.45 88888.00 2016-11-03 02:36:44.375 308 12640.90 116.62 54497.43 88888.00 2016-11-03 02:36:44.500 308 12640.92 116.62 54497.45 88888.00 2016-11-03 02:36:44.625 308 12640.92 116.62 54497.45 88888.00 2016-11-03 02:36:44.750 308 12640.90 116.62 54497.43 88888.00 2016-11-03 02:36:44.875 308 12640.85 116.65 54497.47 88888.00 2016-11-03 02:36:45.000 308 12640.90 116.65 54497.45 88888.00 2016-11-03 02:36:45.125 308 12640.98 116.65 54497.45 88888.00 2016-11-03 02:36:45.250 308 12641.00 116.60 54497.45 88888.00 2016-11-03 02:36:45.375 308 12641.02 116.60 54497.43 88888.00 2016-11-03 02:36:45.500 308 12641.02 116.58 54497.45 88888.00 2016-11-03 02:36:45.625 308 12641.00 116.60 54497.45 88888.00 2016-11-03 02:36:45.750 308 12640.95 116.55 54497.45 88888.00 2016-11-03 02:36:45.875 308 12641.00 116.58 54497.45 88888.00 2016-11-03 02:36:46.000 308 12641.05 116.55 54497.43 88888.00 2016-11-03 02:36:46.125 308 12641.05 116.58 54497.43 88888.00 2016-11-03 02:36:46.250 308 12641.05 116.58 54497.47 88888.00 2016-11-03 02:36:46.375 308 12641.08 116.60 54497.47 88888.00 2016-11-03 02:36:46.500 308 12641.10 116.58 54497.43 88888.00 2016-11-03 02:36:46.625 308 12641.12 116.53 54497.43 88888.00 2016-11-03 02:36:46.750 308 12641.15 116.55 54497.45 88888.00 2016-11-03 02:36:46.875 308 12641.15 116.53 54497.43 88888.00 2016-11-03 02:36:47.000 308 12641.08 116.53 54497.40 88888.00 2016-11-03 02:36:47.125 308 12641.08 116.53 54497.43 88888.00 2016-11-03 02:36:47.250 308 12641.08 116.50 54497.45 88888.00 2016-11-03 02:36:47.375 308 12641.05 116.53 54497.43 88888.00 2016-11-03 02:36:47.500 308 12641.08 116.53 54497.43 88888.00 2016-11-03 02:36:47.625 308 12641.10 116.53 54497.43 88888.00 2016-11-03 02:36:47.750 308 12641.15 116.53 54497.45 88888.00 2016-11-03 02:36:47.875 308 12641.17 116.53 54497.43 88888.00 2016-11-03 02:36:48.000 308 12641.25 116.55 54497.40 88888.00 2016-11-03 02:36:48.125 308 12641.25 116.53 54497.40 88888.00 2016-11-03 02:36:48.250 308 12641.17 116.50 54497.43 88888.00 2016-11-03 02:36:48.375 308 12641.25 116.53 54497.45 88888.00 2016-11-03 02:36:48.500 308 12641.30 116.55 54497.45 88888.00 2016-11-03 02:36:48.625 308 12641.30 116.50 54497.43 88888.00 2016-11-03 02:36:48.750 308 12641.23 116.50 54497.40 88888.00 2016-11-03 02:36:48.875 308 12641.23 116.50 54497.40 88888.00 2016-11-03 02:36:49.000 308 12641.23 116.50 54497.43 88888.00 2016-11-03 02:36:49.125 308 12641.23 116.50 54497.40 88888.00 2016-11-03 02:36:49.250 308 12641.23 116.47 54497.40 88888.00 2016-11-03 02:36:49.375 308 12641.27 116.50 54497.40 88888.00 2016-11-03 02:36:49.500 308 12641.33 116.50 54497.40 88888.00 2016-11-03 02:36:49.625 308 12641.33 116.53 54497.43 88888.00 2016-11-03 02:36:49.750 308 12641.27 116.50 54497.40 88888.00 2016-11-03 02:36:49.875 308 12641.23 116.47 54497.43 88888.00 2016-11-03 02:36:50.000 308 12641.17 116.45 54497.40 88888.00 2016-11-03 02:36:50.125 308 12641.15 116.45 54497.43 88888.00 2016-11-03 02:36:50.250 308 12641.23 116.53 54497.45 88888.00 2016-11-03 02:36:50.375 308 12641.30 116.53 54497.43 88888.00 2016-11-03 02:36:50.500 308 12641.33 116.53 54497.40 88888.00 2016-11-03 02:36:50.625 308 12641.27 116.47 54497.43 88888.00 2016-11-03 02:36:50.750 308 12641.23 116.45 54497.40 88888.00 2016-11-03 02:36:50.875 308 12641.23 116.45 54497.43 88888.00 2016-11-03 02:36:51.000 308 12641.30 116.47 54497.43 88888.00 2016-11-03 02:36:51.125 308 12641.30 116.47 54497.43 88888.00 2016-11-03 02:36:51.250 308 12641.27 116.47 54497.38 88888.00 2016-11-03 02:36:51.375 308 12641.30 116.47 54497.35 88888.00 2016-11-03 02:36:51.500 308 12641.23 116.47 54497.38 88888.00 2016-11-03 02:36:51.625 308 12641.25 116.45 54497.40 88888.00 2016-11-03 02:36:51.750 308 12641.33 116.50 54497.43 88888.00 2016-11-03 02:36:51.875 308 12641.38 116.50 54497.40 88888.00 2016-11-03 02:36:52.000 308 12641.38 116.42 54497.35 88888.00 2016-11-03 02:36:52.125 308 12641.38 116.45 54497.38 88888.00 2016-11-03 02:36:52.250 308 12641.40 116.45 54497.40 88888.00 2016-11-03 02:36:52.375 308 12641.42 116.47 54497.43 88888.00 2016-11-03 02:36:52.500 308 12641.40 116.45 54497.40 88888.00 2016-11-03 02:36:52.625 308 12641.42 116.45 54497.38 88888.00 2016-11-03 02:36:52.750 308 12641.40 116.45 54497.40 88888.00 2016-11-03 02:36:52.875 308 12641.40 116.40 54497.38 88888.00 2016-11-03 02:36:53.000 308 12641.45 116.42 54497.35 88888.00 2016-11-03 02:36:53.125 308 12641.50 116.42 54497.38 88888.00 2016-11-03 02:36:53.250 308 12641.50 116.42 54497.40 88888.00 2016-11-03 02:36:53.375 308 12641.48 116.42 54497.40 88888.00 2016-11-03 02:36:53.500 308 12641.40 116.40 54497.40 88888.00 2016-11-03 02:36:53.625 308 12641.38 116.42 54497.38 88888.00 2016-11-03 02:36:53.750 308 12641.38 116.40 54497.35 88888.00 2016-11-03 02:36:53.875 308 12641.38 116.42 54497.35 88888.00 2016-11-03 02:36:54.000 308 12641.38 116.45 54497.38 88888.00 2016-11-03 02:36:54.125 308 12641.42 116.42 54497.43 88888.00 2016-11-03 02:36:54.250 308 12641.42 116.40 54497.38 88888.00 2016-11-03 02:36:54.375 308 12641.40 116.38 54497.38 88888.00 2016-11-03 02:36:54.500 308 12641.42 116.40 54497.40 88888.00 2016-11-03 02:36:54.625 308 12641.45 116.40 54497.38 88888.00 2016-11-03 02:36:54.750 308 12641.50 116.40 54497.38 88888.00 2016-11-03 02:36:54.875 308 12641.55 116.38 54497.35 88888.00 2016-11-03 02:36:55.000 308 12641.55 116.38 54497.38 88888.00 2016-11-03 02:36:55.125 308 12641.50 116.38 54497.38 88888.00 2016-11-03 02:36:55.250 308 12641.48 116.38 54497.38 88888.00 2016-11-03 02:36:55.375 308 12641.48 116.38 54497.35 88888.00 2016-11-03 02:36:55.500 308 12641.50 116.38 54497.35 88888.00 2016-11-03 02:36:55.625 308 12641.50 116.38 54497.35 88888.00 2016-11-03 02:36:55.750 308 12641.52 116.35 54497.38 88888.00 2016-11-03 02:36:55.875 308 12641.58 116.35 54497.35 88888.00 2016-11-03 02:36:56.000 308 12641.60 116.35 54497.35 88888.00 2016-11-03 02:36:56.125 308 12641.60 116.35 54497.35 88888.00 2016-11-03 02:36:56.250 308 12641.50 116.35 54497.38 88888.00 2016-11-03 02:36:56.375 308 12641.48 116.33 54497.38 88888.00 2016-11-03 02:36:56.500 308 12641.52 116.33 54497.38 88888.00 2016-11-03 02:36:56.625 308 12641.58 116.33 54497.35 88888.00 2016-11-03 02:36:56.750 308 12641.58 116.38 54497.38 88888.00 2016-11-03 02:36:56.875 308 12641.58 116.38 54497.40 88888.00 2016-11-03 02:36:57.000 308 12641.58 116.35 54497.40 88888.00 2016-11-03 02:36:57.125 308 12641.52 116.35 54497.43 88888.00 2016-11-03 02:36:57.250 308 12641.52 116.35 54497.40 88888.00 2016-11-03 02:36:57.375 308 12641.60 116.35 54497.40 88888.00 2016-11-03 02:36:57.500 308 12641.60 116.33 54497.40 88888.00 2016-11-03 02:36:57.625 308 12641.62 116.33 54497.38 88888.00 2016-11-03 02:36:57.750 308 12641.62 116.30 54497.43 88888.00 2016-11-03 02:36:57.875 308 12641.62 116.33 54497.40 88888.00 2016-11-03 02:36:58.000 308 12641.62 116.33 54497.38 88888.00 2016-11-03 02:36:58.125 308 12641.67 116.35 54497.40 88888.00 2016-11-03 02:36:58.250 308 12641.67 116.33 54497.40 88888.00 2016-11-03 02:36:58.375 308 12641.70 116.35 54497.40 88888.00 2016-11-03 02:36:58.500 308 12641.67 116.38 54497.40 88888.00 2016-11-03 02:36:58.625 308 12641.65 116.35 54497.40 88888.00 2016-11-03 02:36:58.750 308 12641.67 116.35 54497.38 88888.00 2016-11-03 02:36:58.875 308 12641.67 116.35 54497.38 88888.00 2016-11-03 02:36:59.000 308 12641.65 116.33 54497.38 88888.00 2016-11-03 02:36:59.125 308 12641.62 116.35 54497.40 88888.00 2016-11-03 02:36:59.250 308 12641.62 116.33 54497.40 88888.00 2016-11-03 02:36:59.375 308 12641.67 116.33 54497.40 88888.00 2016-11-03 02:36:59.500 308 12641.67 116.33 54497.40 88888.00 2016-11-03 02:36:59.625 308 12641.70 116.33 54497.40 88888.00 2016-11-03 02:36:59.750 308 12641.73 116.30 54497.43 88888.00 2016-11-03 02:36:59.875 308 12641.67 116.28 54497.40 88888.00 2016-11-03 02:37:00.000 308 12641.60 116.30 54497.40 88888.00 2016-11-03 02:37:00.125 308 12641.62 116.33 54497.40 88888.00 2016-11-03 02:37:00.250 308 12641.70 116.30 54497.40 88888.00 2016-11-03 02:37:00.375 308 12641.65 116.28 54497.40 88888.00 2016-11-03 02:37:00.500 308 12641.60 116.28 54497.38 88888.00 2016-11-03 02:37:00.625 308 12641.67 116.33 54497.40 88888.00 2016-11-03 02:37:00.750 308 12641.75 116.30 54497.40 88888.00 2016-11-03 02:37:00.875 308 12641.80 116.33 54497.40 88888.00 2016-11-03 02:37:01.000 308 12641.75 116.30 54497.38 88888.00 2016-11-03 02:37:01.125 308 12641.70 116.25 54497.40 88888.00 2016-11-03 02:37:01.250 308 12641.65 116.30 54497.40 88888.00 2016-11-03 02:37:01.375 308 12641.67 116.33 54497.43 88888.00 2016-11-03 02:37:01.500 308 12641.70 116.30 54497.40 88888.00 2016-11-03 02:37:01.625 308 12641.67 116.33 54497.40 88888.00 2016-11-03 02:37:01.750 308 12641.65 116.33 54497.40 88888.00 2016-11-03 02:37:01.875 308 12641.65 116.30 54497.45 88888.00 2016-11-03 02:37:02.000 308 12641.67 116.30 54497.43 88888.00 2016-11-03 02:37:02.125 308 12641.73 116.33 54497.43 88888.00 2016-11-03 02:37:02.250 308 12641.77 116.30 54497.45 88888.00 2016-11-03 02:37:02.375 308 12641.77 116.33 54497.45 88888.00 2016-11-03 02:37:02.500 308 12641.75 116.30 54497.45 88888.00 2016-11-03 02:37:02.625 308 12641.73 116.30 54497.43 88888.00 2016-11-03 02:37:02.750 308 12641.77 116.30 54497.40 88888.00 2016-11-03 02:37:02.875 308 12641.77 116.30 54497.45 88888.00 2016-11-03 02:37:03.000 308 12641.73 116.35 54497.43 88888.00 2016-11-03 02:37:03.125 308 12641.70 116.35 54497.43 88888.00 2016-11-03 02:37:03.250 308 12641.65 116.33 54497.43 88888.00 2016-11-03 02:37:03.375 308 12641.67 116.33 54497.45 88888.00 2016-11-03 02:37:03.500 308 12641.75 116.33 54497.45 88888.00 2016-11-03 02:37:03.625 308 12641.75 116.30 54497.40 88888.00 2016-11-03 02:37:03.750 308 12641.73 116.35 54497.43 88888.00 2016-11-03 02:37:03.875 308 12641.70 116.33 54497.45 88888.00 2016-11-03 02:37:04.000 308 12641.70 116.30 54497.45 88888.00 2016-11-03 02:37:04.125 308 12641.73 116.30 54497.45 88888.00 2016-11-03 02:37:04.250 308 12641.73 116.33 54497.45 88888.00 2016-11-03 02:37:04.375 308 12641.73 116.30 54497.47 88888.00 2016-11-03 02:37:04.500 308 12641.67 116.33 54497.45 88888.00 2016-11-03 02:37:04.625 308 12641.67 116.33 54497.45 88888.00 2016-11-03 02:37:04.750 308 12641.75 116.30 54497.47 88888.00 2016-11-03 02:37:04.875 308 12641.75 116.30 54497.47 88888.00 2016-11-03 02:37:05.000 308 12641.73 116.28 54497.47 88888.00 2016-11-03 02:37:05.125 308 12641.73 116.25 54497.45 88888.00 2016-11-03 02:37:05.250 308 12641.70 116.25 54497.45 88888.00 2016-11-03 02:37:05.375 308 12641.65 116.28 54497.45 88888.00 2016-11-03 02:37:05.500 308 12641.65 116.28 54497.45 88888.00 2016-11-03 02:37:05.625 308 12641.67 116.25 54497.45 88888.00 2016-11-03 02:37:05.750 308 12641.70 116.25 54497.47 88888.00 2016-11-03 02:37:05.875 308 12641.77 116.28 54497.47 88888.00 2016-11-03 02:37:06.000 308 12641.77 116.25 54497.47 88888.00 2016-11-03 02:37:06.125 308 12641.73 116.22 54497.45 88888.00 2016-11-03 02:37:06.250 308 12641.65 116.22 54497.47 88888.00 2016-11-03 02:37:06.375 308 12641.62 116.22 54497.47 88888.00 2016-11-03 02:37:06.500 308 12641.67 116.25 54497.53 88888.00 2016-11-03 02:37:06.625 308 12641.80 116.30 54497.53 88888.00 2016-11-03 02:37:06.750 308 12641.85 116.30 54497.53 88888.00 2016-11-03 02:37:06.875 308 12641.88 116.28 54497.53 88888.00 2016-11-03 02:37:07.000 308 12641.75 116.28 54497.53 88888.00 2016-11-03 02:37:07.125 308 12641.73 116.25 54497.53 88888.00 2016-11-03 02:37:07.250 308 12641.77 116.28 54497.55 88888.00 2016-11-03 02:37:07.375 308 12641.83 116.25 54497.53 88888.00 2016-11-03 02:37:07.500 308 12641.77 116.25 54497.55 88888.00 2016-11-03 02:37:07.625 308 12641.75 116.28 54497.55 88888.00 2016-11-03 02:37:07.750 308 12641.77 116.28 54497.55 88888.00 2016-11-03 02:37:07.875 308 12641.85 116.28 54497.53 88888.00 2016-11-03 02:37:08.000 308 12641.85 116.28 54497.53 88888.00 2016-11-03 02:37:08.125 308 12641.77 116.28 54497.50 88888.00 2016-11-03 02:37:08.250 308 12641.75 116.28 54497.53 88888.00 2016-11-03 02:37:08.375 308 12641.75 116.33 54497.53 88888.00 2016-11-03 02:37:08.500 308 12641.75 116.30 54497.53 88888.00 2016-11-03 02:37:08.625 308 12641.77 116.28 54497.53 88888.00 2016-11-03 02:37:08.750 308 12641.77 116.30 54497.50 88888.00 2016-11-03 02:37:08.875 308 12641.77 116.30 54497.50 88888.00 2016-11-03 02:37:09.000 308 12641.70 116.30 54497.47 88888.00 2016-11-03 02:37:09.125 308 12641.70 116.28 54497.50 88888.00 2016-11-03 02:37:09.250 308 12641.75 116.28 54497.50 88888.00 2016-11-03 02:37:09.375 308 12641.77 116.25 54497.47 88888.00 2016-11-03 02:37:09.500 308 12641.75 116.25 54497.47 88888.00 2016-11-03 02:37:09.625 308 12641.77 116.30 54497.50 88888.00 2016-11-03 02:37:09.750 308 12641.77 116.28 54497.53 88888.00 2016-11-03 02:37:09.875 308 12641.77 116.30 54497.55 88888.00 2016-11-03 02:37:10.000 308 12641.77 116.30 54497.55 88888.00 2016-11-03 02:37:10.125 308 12641.77 116.30 54497.55 88888.00 2016-11-03 02:37:10.250 308 12641.83 116.30 54497.55 88888.00 2016-11-03 02:37:10.375 308 12641.88 116.35 54497.55 88888.00 2016-11-03 02:37:10.500 308 12641.80 116.35 54497.55 88888.00 2016-11-03 02:37:10.625 308 12641.73 116.33 54497.55 88888.00 2016-11-03 02:37:10.750 308 12641.73 116.30 54497.53 88888.00 2016-11-03 02:37:10.875 308 12641.75 116.38 54497.55 88888.00 2016-11-03 02:37:11.000 308 12641.75 116.35 54497.55 88888.00 2016-11-03 02:37:11.125 308 12641.73 116.33 54497.55 88888.00 2016-11-03 02:37:11.250 308 12641.73 116.30 54497.55 88888.00 2016-11-03 02:37:11.375 308 12641.73 116.30 54497.55 88888.00 2016-11-03 02:37:11.500 308 12641.77 116.33 54497.55 88888.00 2016-11-03 02:37:11.625 308 12641.83 116.35 54497.57 88888.00 2016-11-03 02:37:11.750 308 12641.83 116.33 54497.57 88888.00 2016-11-03 02:37:11.875 308 12641.83 116.30 54497.57 88888.00 2016-11-03 02:37:12.000 308 12641.80 116.33 54497.55 88888.00 2016-11-03 02:37:12.125 308 12641.75 116.33 54497.55 88888.00 2016-11-03 02:37:12.250 308 12641.80 116.30 54497.57 88888.00 2016-11-03 02:37:12.375 308 12641.77 116.35 54497.60 88888.00 2016-11-03 02:37:12.500 308 12641.75 116.35 54497.60 88888.00 2016-11-03 02:37:12.625 308 12641.80 116.38 54497.60 88888.00 2016-11-03 02:37:12.750 308 12641.80 116.40 54497.60 88888.00 2016-11-03 02:37:12.875 308 12641.80 116.35 54497.60 88888.00 2016-11-03 02:37:13.000 308 12641.85 116.40 54497.60 88888.00 2016-11-03 02:37:13.125 308 12641.90 116.40 54497.60 88888.00 2016-11-03 02:37:13.250 308 12641.80 116.40 54497.62 88888.00 2016-11-03 02:37:13.375 308 12641.75 116.38 54497.60 88888.00 2016-11-03 02:37:13.500 308 12641.73 116.42 54497.60 88888.00 2016-11-03 02:37:13.625 308 12641.80 116.40 54497.62 88888.00 2016-11-03 02:37:13.750 308 12641.80 116.42 54497.62 88888.00 2016-11-03 02:37:13.875 308 12641.77 116.40 54497.62 88888.00 2016-11-03 02:37:14.000 308 12641.73 116.35 54497.60 88888.00 2016-11-03 02:37:14.125 308 12641.70 116.35 54497.60 88888.00 2016-11-03 02:37:14.250 308 12641.62 116.33 54497.57 88888.00 2016-11-03 02:37:14.375 308 12641.62 116.38 54497.57 88888.00 2016-11-03 02:37:14.500 308 12641.65 116.40 54497.60 88888.00 2016-11-03 02:37:14.625 308 12641.67 116.42 54497.60 88888.00 2016-11-03 02:37:14.750 308 12641.70 116.38 54497.60 88888.00 2016-11-03 02:37:14.875 308 12641.73 116.40 54497.57 88888.00 2016-11-03 02:37:15.000 308 12641.75 116.40 54497.60 88888.00 2016-11-03 02:37:15.125 308 12641.75 116.35 54497.57 88888.00 2016-11-03 02:37:15.250 308 12641.75 116.38 54497.62 88888.00 2016-11-03 02:37:15.375 308 12641.73 116.38 54497.60 88888.00 2016-11-03 02:37:15.500 308 12641.75 116.38 54497.62 88888.00 2016-11-03 02:37:15.625 308 12641.80 116.40 54497.60 88888.00 2016-11-03 02:37:15.750 308 12641.83 116.42 54497.60 88888.00 2016-11-03 02:37:15.875 308 12641.88 116.42 54497.60 88888.00 2016-11-03 02:37:16.000 308 12641.88 116.42 54497.60 88888.00 2016-11-03 02:37:16.125 308 12641.80 116.45 54497.65 88888.00 2016-11-03 02:37:16.250 308 12641.73 116.45 54497.62 88888.00 2016-11-03 02:37:16.375 308 12641.75 116.45 54497.60 88888.00 2016-11-03 02:37:16.500 308 12641.75 116.45 54497.60 88888.00 2016-11-03 02:37:16.625 308 12641.75 116.45 54497.62 88888.00 2016-11-03 02:37:16.750 308 12641.73 116.45 54497.60 88888.00 2016-11-03 02:37:16.875 308 12641.75 116.45 54497.62 88888.00 2016-11-03 02:37:17.000 308 12641.70 116.47 54497.57 88888.00 2016-11-03 02:37:17.125 308 12641.65 116.45 54497.60 88888.00 2016-11-03 02:37:17.250 308 12641.65 116.45 54497.65 88888.00 2016-11-03 02:37:17.375 308 12641.65 116.45 54497.62 88888.00 2016-11-03 02:37:17.500 308 12641.67 116.45 54497.62 88888.00 2016-11-03 02:37:17.625 308 12641.75 116.45 54497.62 88888.00 2016-11-03 02:37:17.750 308 12641.75 116.45 54497.65 88888.00 2016-11-03 02:37:17.875 308 12641.73 116.47 54497.65 88888.00 2016-11-03 02:37:18.000 308 12641.73 116.42 54497.62 88888.00 2016-11-03 02:37:18.125 308 12641.73 116.45 54497.65 88888.00 2016-11-03 02:37:18.250 308 12641.73 116.45 54497.65 88888.00 2016-11-03 02:37:18.375 308 12641.75 116.47 54497.62 88888.00 2016-11-03 02:37:18.500 308 12641.73 116.47 54497.62 88888.00 2016-11-03 02:37:18.625 308 12641.67 116.47 54497.62 88888.00 2016-11-03 02:37:18.750 308 12641.67 116.47 54497.62 88888.00 2016-11-03 02:37:18.875 308 12641.75 116.47 54497.60 88888.00 2016-11-03 02:37:19.000 308 12641.83 116.53 54497.60 88888.00 2016-11-03 02:37:19.125 308 12641.85 116.50 54497.62 88888.00 2016-11-03 02:37:19.250 308 12641.80 116.50 54497.68 88888.00 2016-11-03 02:37:19.375 308 12641.80 116.53 54497.68 88888.00 2016-11-03 02:37:19.500 308 12641.83 116.53 54497.65 88888.00 2016-11-03 02:37:19.625 308 12641.85 116.53 54497.65 88888.00 2016-11-03 02:37:19.750 308 12641.77 116.47 54497.65 88888.00 2016-11-03 02:37:19.875 308 12641.70 116.53 54497.62 88888.00 2016-11-03 02:37:20.000 308 12641.75 116.53 54497.65 88888.00 2016-11-03 02:37:20.125 308 12641.80 116.55 54497.68 88888.00 2016-11-03 02:37:20.250 308 12641.77 116.53 54497.68 88888.00 2016-11-03 02:37:20.375 308 12641.77 116.55 54497.68 88888.00 2016-11-03 02:37:20.500 308 12641.75 116.55 54497.65 88888.00 2016-11-03 02:37:20.625 308 12641.83 116.55 54497.65 88888.00 2016-11-03 02:37:20.750 308 12641.85 116.60 54497.70 88888.00 2016-11-03 02:37:20.875 308 12641.80 116.60 54497.68 88888.00 2016-11-03 02:37:21.000 308 12641.75 116.55 54497.70 88888.00 2016-11-03 02:37:21.125 308 12641.75 116.55 54497.70 88888.00 2016-11-03 02:37:21.250 308 12641.77 116.58 54497.70 88888.00 2016-11-03 02:37:21.375 308 12641.83 116.58 54497.70 88888.00 2016-11-03 02:37:21.500 308 12641.85 116.60 54497.68 88888.00 2016-11-03 02:37:21.625 308 12641.80 116.60 54497.68 88888.00 2016-11-03 02:37:21.750 308 12641.70 116.58 54497.68 88888.00 2016-11-03 02:37:21.875 308 12641.73 116.62 54497.70 88888.00 2016-11-03 02:37:22.000 308 12641.75 116.62 54497.68 88888.00 2016-11-03 02:37:22.125 308 12641.80 116.62 54497.68 88888.00 2016-11-03 02:37:22.250 308 12641.77 116.60 54497.70 88888.00 2016-11-03 02:37:22.375 308 12641.75 116.60 54497.68 88888.00 2016-11-03 02:37:22.500 308 12641.73 116.60 54497.70 88888.00 2016-11-03 02:37:22.625 308 12641.73 116.62 54497.70 88888.00 2016-11-03 02:37:22.750 308 12641.73 116.60 54497.70 88888.00 2016-11-03 02:37:22.875 308 12641.67 116.60 54497.72 88888.00 2016-11-03 02:37:23.000 308 12641.67 116.62 54497.68 88888.00 2016-11-03 02:37:23.125 308 12641.73 116.62 54497.70 88888.00 2016-11-03 02:37:23.250 308 12641.73 116.62 54497.72 88888.00 2016-11-03 02:37:23.375 308 12641.70 116.65 54497.70 88888.00 2016-11-03 02:37:23.500 308 12641.73 116.65 54497.68 88888.00 2016-11-03 02:37:23.625 308 12641.75 116.65 54497.68 88888.00 2016-11-03 02:37:23.750 308 12641.77 116.65 54497.70 88888.00 2016-11-03 02:37:23.875 308 12641.80 116.65 54497.70 88888.00 2016-11-03 02:37:24.000 308 12641.85 116.62 54497.68 88888.00 2016-11-03 02:37:24.125 308 12641.83 116.65 54497.68 88888.00 2016-11-03 02:37:24.250 308 12641.80 116.67 54497.68 88888.00 2016-11-03 02:37:24.375 308 12641.80 116.67 54497.68 88888.00 2016-11-03 02:37:24.500 308 12641.75 116.65 54497.68 88888.00 2016-11-03 02:37:24.625 308 12641.83 116.67 54497.70 88888.00 2016-11-03 02:37:24.750 308 12641.80 116.65 54497.70 88888.00 2016-11-03 02:37:24.875 308 12641.80 116.65 54497.70 88888.00 2016-11-03 02:37:25.000 308 12641.75 116.67 54497.68 88888.00 2016-11-03 02:37:25.125 308 12641.77 116.72 54497.68 88888.00 2016-11-03 02:37:25.250 308 12641.80 116.67 54497.68 88888.00 2016-11-03 02:37:25.375 308 12641.80 116.70 54497.70 88888.00 2016-11-03 02:37:25.500 308 12641.80 116.70 54497.70 88888.00 2016-11-03 02:37:25.625 308 12641.88 116.67 54497.68 88888.00 2016-11-03 02:37:25.750 308 12641.85 116.67 54497.70 88888.00 2016-11-03 02:37:25.875 308 12641.83 116.67 54497.68 88888.00 2016-11-03 02:37:26.000 308 12641.70 116.70 54497.68 88888.00 2016-11-03 02:37:26.125 308 12641.67 116.70 54497.68 88888.00 2016-11-03 02:37:26.250 308 12641.75 116.67 54497.70 88888.00 2016-11-03 02:37:26.375 308 12641.80 116.72 54497.70 88888.00 2016-11-03 02:37:26.500 308 12641.73 116.70 54497.70 88888.00 2016-11-03 02:37:26.625 308 12641.77 116.67 54497.70 88888.00 2016-11-03 02:37:26.750 308 12641.80 116.70 54497.70 88888.00 2016-11-03 02:37:26.875 308 12641.83 116.70 54497.70 88888.00 2016-11-03 02:37:27.000 308 12641.75 116.70 54497.70 88888.00 2016-11-03 02:37:27.125 308 12641.75 116.70 54497.70 88888.00 2016-11-03 02:37:27.250 308 12641.77 116.65 54497.75 88888.00 2016-11-03 02:37:27.375 308 12641.77 116.65 54497.75 88888.00 2016-11-03 02:37:27.500 308 12641.75 116.67 54497.72 88888.00 2016-11-03 02:37:27.625 308 12641.77 116.72 54497.70 88888.00 2016-11-03 02:37:27.750 308 12641.80 116.72 54497.70 88888.00 2016-11-03 02:37:27.875 308 12641.77 116.72 54497.72 88888.00 2016-11-03 02:37:28.000 308 12641.77 116.70 54497.72 88888.00 2016-11-03 02:37:28.125 308 12641.85 116.72 54497.72 88888.00 2016-11-03 02:37:28.250 308 12641.85 116.70 54497.72 88888.00 2016-11-03 02:37:28.375 308 12641.77 116.72 54497.72 88888.00 2016-11-03 02:37:28.500 308 12641.75 116.75 54497.70 88888.00 2016-11-03 02:37:28.625 308 12641.70 116.72 54497.72 88888.00 2016-11-03 02:37:28.750 308 12641.65 116.72 54497.75 88888.00 2016-11-03 02:37:28.875 308 12641.67 116.70 54497.72 88888.00 2016-11-03 02:37:29.000 308 12641.67 116.72 54497.72 88888.00 2016-11-03 02:37:29.125 308 12641.67 116.72 54497.75 88888.00 2016-11-03 02:37:29.250 308 12641.67 116.70 54497.78 88888.00 2016-11-03 02:37:29.375 308 12641.65 116.70 54497.75 88888.00 2016-11-03 02:37:29.500 308 12641.62 116.70 54497.78 88888.00 2016-11-03 02:37:29.625 308 12641.65 116.70 54497.78 88888.00 2016-11-03 02:37:29.750 308 12641.70 116.70 54497.78 88888.00 2016-11-03 02:37:29.875 308 12641.75 116.70 54497.78 88888.00 2016-11-03 02:37:30.000 308 12641.73 116.70 54497.80 88888.00 2016-11-03 02:37:30.125 308 12641.65 116.70 54497.80 88888.00 2016-11-03 02:37:30.250 308 12641.62 116.70 54497.80 88888.00 2016-11-03 02:37:30.375 308 12641.73 116.67 54497.78 88888.00 2016-11-03 02:37:30.500 308 12641.75 116.65 54497.75 88888.00 2016-11-03 02:37:30.625 308 12641.70 116.65 54497.75 88888.00 2016-11-03 02:37:30.750 308 12641.67 116.70 54497.78 88888.00 2016-11-03 02:37:30.875 308 12641.70 116.67 54497.78 88888.00 2016-11-03 02:37:31.000 308 12641.70 116.65 54497.78 88888.00 2016-11-03 02:37:31.125 308 12641.73 116.67 54497.78 88888.00 2016-11-03 02:37:31.250 308 12641.70 116.62 54497.80 88888.00 2016-11-03 02:37:31.375 308 12641.70 116.65 54497.80 88888.00 2016-11-03 02:37:31.500 308 12641.67 116.65 54497.80 88888.00 2016-11-03 02:37:31.625 308 12641.67 116.65 54497.78 88888.00 2016-11-03 02:37:31.750 308 12641.70 116.70 54497.75 88888.00 2016-11-03 02:37:31.875 308 12641.73 116.67 54497.78 88888.00 2016-11-03 02:37:32.000 308 12641.73 116.65 54497.78 88888.00 2016-11-03 02:37:32.125 308 12641.67 116.65 54497.78 88888.00 2016-11-03 02:37:32.250 308 12641.70 116.65 54497.80 88888.00 2016-11-03 02:37:32.375 308 12641.70 116.65 54497.80 88888.00 2016-11-03 02:37:32.500 308 12641.70 116.65 54497.80 88888.00 2016-11-03 02:37:32.625 308 12641.70 116.65 54497.80 88888.00 2016-11-03 02:37:32.750 308 12641.67 116.65 54497.80 88888.00 2016-11-03 02:37:32.875 308 12641.67 116.65 54497.78 88888.00 2016-11-03 02:37:33.000 308 12641.65 116.65 54497.82 88888.00 2016-11-03 02:37:33.125 308 12641.62 116.65 54497.85 88888.00 2016-11-03 02:37:33.250 308 12641.60 116.67 54497.82 88888.00 2016-11-03 02:37:33.375 308 12641.60 116.67 54497.82 88888.00 2016-11-03 02:37:33.500 308 12641.58 116.67 54497.82 88888.00 2016-11-03 02:37:33.625 308 12641.55 116.65 54497.82 88888.00 2016-11-03 02:37:33.750 308 12641.52 116.65 54497.85 88888.00 2016-11-03 02:37:33.875 308 12641.58 116.65 54497.82 88888.00 2016-11-03 02:37:34.000 308 12641.62 116.65 54497.82 88888.00 2016-11-03 02:37:34.125 308 12641.62 116.62 54497.82 88888.00 2016-11-03 02:37:34.250 308 12641.60 116.60 54497.82 88888.00 2016-11-03 02:37:34.375 308 12641.65 116.60 54497.85 88888.00 2016-11-03 02:37:34.500 308 12641.60 116.62 54497.82 88888.00 2016-11-03 02:37:34.625 308 12641.55 116.62 54497.85 88888.00 2016-11-03 02:37:34.750 308 12641.55 116.62 54497.85 88888.00 2016-11-03 02:37:34.875 308 12641.58 116.62 54497.85 88888.00 2016-11-03 02:37:35.000 308 12641.58 116.62 54497.82 88888.00 2016-11-03 02:37:35.125 308 12641.58 116.60 54497.82 88888.00 2016-11-03 02:37:35.250 308 12641.58 116.60 54497.85 88888.00 2016-11-03 02:37:35.375 308 12641.62 116.60 54497.82 88888.00 2016-11-03 02:37:35.500 308 12641.60 116.58 54497.85 88888.00 2016-11-03 02:37:35.625 308 12641.60 116.58 54497.82 88888.00 2016-11-03 02:37:35.750 308 12641.62 116.58 54497.82 88888.00 2016-11-03 02:37:35.875 308 12641.60 116.53 54497.82 88888.00 2016-11-03 02:37:36.000 308 12641.58 116.55 54497.82 88888.00 2016-11-03 02:37:36.125 308 12641.52 116.55 54497.82 88888.00 2016-11-03 02:37:36.250 308 12641.55 116.55 54497.85 88888.00 2016-11-03 02:37:36.375 308 12641.62 116.55 54497.85 88888.00 2016-11-03 02:37:36.500 308 12641.65 116.55 54497.82 88888.00 2016-11-03 02:37:36.625 308 12641.67 116.55 54497.85 88888.00 2016-11-03 02:37:36.750 308 12641.65 116.58 54497.85 88888.00 2016-11-03 02:37:36.875 308 12641.65 116.53 54497.85 88888.00 2016-11-03 02:37:37.000 308 12641.65 116.53 54497.82 88888.00 2016-11-03 02:37:37.125 308 12641.65 116.55 54497.85 88888.00 2016-11-03 02:37:37.250 308 12641.75 116.53 54497.85 88888.00 2016-11-03 02:37:37.375 308 12641.77 116.55 54497.82 88888.00 2016-11-03 02:37:37.500 308 12641.70 116.55 54497.82 88888.00 2016-11-03 02:37:37.625 308 12641.65 116.53 54497.85 88888.00 2016-11-03 02:37:37.750 308 12641.65 116.53 54497.85 88888.00 2016-11-03 02:37:37.875 308 12641.67 116.53 54497.85 88888.00 2016-11-03 02:37:38.000 308 12641.65 116.50 54497.82 88888.00 2016-11-03 02:37:38.125 308 12641.62 116.50 54497.85 88888.00 2016-11-03 02:37:38.250 308 12641.60 116.50 54497.88 88888.00 2016-11-03 02:37:38.375 308 12641.60 116.47 54497.85 88888.00 2016-11-03 02:37:38.500 308 12641.62 116.47 54497.88 88888.00 2016-11-03 02:37:38.625 308 12641.62 116.47 54497.88 88888.00 2016-11-03 02:37:38.750 308 12641.75 116.45 54497.88 88888.00 2016-11-03 02:37:38.875 308 12641.77 116.45 54497.85 88888.00 2016-11-03 02:37:39.000 308 12641.75 116.50 54497.85 88888.00 2016-11-03 02:37:39.125 308 12641.70 116.50 54497.85 88888.00 2016-11-03 02:37:39.250 308 12641.73 116.50 54497.82 88888.00 2016-11-03 02:37:39.375 308 12641.75 116.45 54497.82 88888.00 2016-11-03 02:37:39.500 308 12641.75 116.45 54497.80 88888.00 2016-11-03 02:37:39.625 308 12641.77 116.47 54497.82 88888.00 2016-11-03 02:37:39.750 308 12641.73 116.50 54497.88 88888.00 2016-11-03 02:37:39.875 308 12641.70 116.47 54497.85 88888.00 2016-11-03 02:37:40.000 308 12641.67 116.50 54497.85 88888.00 2016-11-03 02:37:40.125 308 12641.73 116.47 54497.88 88888.00 2016-11-03 02:37:40.250 308 12641.73 116.42 54497.85 88888.00 2016-11-03 02:37:40.375 308 12641.70 116.42 54497.85 88888.00 2016-11-03 02:37:40.500 308 12641.67 116.45 54497.88 88888.00 2016-11-03 02:37:40.625 308 12641.67 116.45 54497.88 88888.00 2016-11-03 02:37:40.750 308 12641.65 116.42 54497.88 88888.00 2016-11-03 02:37:40.875 308 12641.62 116.45 54497.85 88888.00 2016-11-03 02:37:41.000 308 12641.62 116.47 54497.88 88888.00 2016-11-03 02:37:41.125 308 12641.67 116.50 54497.90 88888.00 2016-11-03 02:37:41.250 308 12641.67 116.47 54497.88 88888.00 2016-11-03 02:37:41.375 308 12641.62 116.45 54497.90 88888.00 2016-11-03 02:37:41.500 308 12641.65 116.47 54497.90 88888.00 2016-11-03 02:37:41.625 308 12641.70 116.47 54497.90 88888.00 2016-11-03 02:37:41.750 308 12641.70 116.47 54497.90 88888.00 2016-11-03 02:37:41.875 308 12641.70 116.47 54497.88 88888.00 2016-11-03 02:37:42.000 308 12641.73 116.45 54497.85 88888.00 2016-11-03 02:37:42.125 308 12641.67 116.40 54497.88 88888.00 2016-11-03 02:37:42.250 308 12641.67 116.45 54497.93 88888.00 2016-11-03 02:37:42.375 308 12641.73 116.47 54497.90 88888.00 2016-11-03 02:37:42.500 308 12641.73 116.47 54497.90 88888.00 2016-11-03 02:37:42.625 308 12641.75 116.45 54497.93 88888.00 2016-11-03 02:37:42.750 308 12641.80 116.42 54497.90 88888.00 2016-11-03 02:37:42.875 308 12641.73 116.42 54497.88 88888.00 2016-11-03 02:37:43.000 308 12641.73 116.45 54497.88 88888.00 2016-11-03 02:37:43.125 308 12641.75 116.45 54497.93 88888.00 2016-11-03 02:37:43.250 308 12641.77 116.45 54497.95 88888.00 2016-11-03 02:37:43.375 308 12641.73 116.45 54497.93 88888.00 2016-11-03 02:37:43.500 308 12641.65 116.42 54497.93 88888.00 2016-11-03 02:37:43.625 308 12641.65 116.45 54497.93 88888.00 2016-11-03 02:37:43.750 308 12641.62 116.45 54497.93 88888.00 2016-11-03 02:37:43.875 308 12641.60 116.47 54497.93 88888.00 2016-11-03 02:37:44.000 308 12641.60 116.42 54497.88 88888.00 2016-11-03 02:37:44.125 308 12641.60 116.42 54497.93 88888.00 2016-11-03 02:37:44.250 308 12641.60 116.47 54497.95 88888.00 2016-11-03 02:37:44.375 308 12641.70 116.50 54497.95 88888.00 2016-11-03 02:37:44.500 308 12641.70 116.47 54497.95 88888.00 2016-11-03 02:37:44.625 308 12641.67 116.45 54497.93 88888.00 2016-11-03 02:37:44.750 308 12641.67 116.45 54497.93 88888.00 2016-11-03 02:37:44.875 308 12641.70 116.47 54497.93 88888.00 2016-11-03 02:37:45.000 308 12641.62 116.45 54497.90 88888.00 2016-11-03 02:37:45.125 308 12641.55 116.45 54497.93 88888.00 2016-11-03 02:37:45.250 308 12641.52 116.42 54497.93 88888.00 2016-11-03 02:37:45.375 308 12641.60 116.42 54497.93 88888.00 2016-11-03 02:37:45.500 308 12641.65 116.42 54497.95 88888.00 2016-11-03 02:37:45.625 308 12641.65 116.40 54497.93 88888.00 2016-11-03 02:37:45.750 308 12641.62 116.42 54497.95 88888.00 2016-11-03 02:37:45.875 308 12641.60 116.45 54497.97 88888.00 2016-11-03 02:37:46.000 308 12641.62 116.45 54497.97 88888.00 2016-11-03 02:37:46.125 308 12641.65 116.47 54498.00 88888.00 2016-11-03 02:37:46.250 308 12641.62 116.45 54498.00 88888.00 2016-11-03 02:37:46.375 308 12641.58 116.45 54497.97 88888.00 2016-11-03 02:37:46.500 308 12641.55 116.45 54497.97 88888.00 2016-11-03 02:37:46.625 308 12641.60 116.47 54497.95 88888.00 2016-11-03 02:37:46.750 308 12641.60 116.47 54497.97 88888.00 2016-11-03 02:37:46.875 308 12641.62 116.42 54498.00 88888.00 2016-11-03 02:37:47.000 308 12641.62 116.42 54498.00 88888.00 2016-11-03 02:37:47.125 308 12641.62 116.40 54498.00 88888.00 2016-11-03 02:37:47.250 308 12641.62 116.45 54498.00 88888.00 2016-11-03 02:37:47.375 308 12641.65 116.42 54498.00 88888.00 2016-11-03 02:37:47.500 308 12641.67 116.42 54498.00 88888.00 2016-11-03 02:37:47.625 308 12641.62 116.45 54497.97 88888.00 2016-11-03 02:37:47.750 308 12641.62 116.42 54497.97 88888.00 2016-11-03 02:37:47.875 308 12641.60 116.42 54497.97 88888.00 2016-11-03 02:37:48.000 308 12641.65 116.42 54498.00 88888.00 2016-11-03 02:37:48.125 308 12641.70 116.40 54498.00 88888.00 2016-11-03 02:37:48.250 308 12641.65 116.45 54498.00 88888.00 2016-11-03 02:37:48.375 308 12641.60 116.47 54497.97 88888.00 2016-11-03 02:37:48.500 308 12641.62 116.47 54498.03 88888.00 2016-11-03 02:37:48.625 308 12641.67 116.47 54498.03 88888.00 2016-11-03 02:37:48.750 308 12641.67 116.45 54498.03 88888.00 2016-11-03 02:37:48.875 308 12641.67 116.45 54498.00 88888.00 2016-11-03 02:37:49.000 308 12641.70 116.50 54498.00 88888.00 2016-11-03 02:37:49.125 308 12641.62 116.47 54498.03 88888.00 2016-11-03 02:37:49.250 308 12641.58 116.40 54498.03 88888.00 2016-11-03 02:37:49.375 308 12641.58 116.40 54498.05 88888.00 2016-11-03 02:37:49.500 308 12641.60 116.47 54498.03 88888.00 2016-11-03 02:37:49.625 308 12641.58 116.47 54498.03 88888.00 2016-11-03 02:37:49.750 308 12641.58 116.47 54498.05 88888.00 2016-11-03 02:37:49.875 308 12641.55 116.45 54498.03 88888.00 2016-11-03 02:37:50.000 308 12641.58 116.47 54498.03 88888.00 2016-11-03 02:37:50.125 308 12641.62 116.47 54498.05 88888.00 2016-11-03 02:37:50.250 308 12641.70 116.47 54498.03 88888.00 2016-11-03 02:37:50.375 308 12641.70 116.47 54498.03 88888.00 2016-11-03 02:37:50.500 308 12641.62 116.47 54498.03 88888.00 2016-11-03 02:37:50.625 308 12641.62 116.47 54498.00 88888.00 2016-11-03 02:37:50.750 308 12641.58 116.45 54498.00 88888.00 2016-11-03 02:37:50.875 308 12641.58 116.45 54498.03 88888.00 2016-11-03 02:37:51.000 308 12641.58 116.45 54498.00 88888.00 2016-11-03 02:37:51.125 308 12641.60 116.45 54498.03 88888.00 2016-11-03 02:37:51.250 308 12641.60 116.42 54498.03 88888.00 2016-11-03 02:37:51.375 308 12641.62 116.42 54498.00 88888.00 2016-11-03 02:37:51.500 308 12641.60 116.45 54498.00 88888.00 2016-11-03 02:37:51.625 308 12641.65 116.47 54498.03 88888.00 2016-11-03 02:37:51.750 308 12641.70 116.47 54498.00 88888.00 2016-11-03 02:37:51.875 308 12641.67 116.50 54498.00 88888.00 2016-11-03 02:37:52.000 308 12641.70 116.55 54498.03 88888.00 2016-11-03 02:37:52.125 308 12641.67 116.47 54497.97 88888.00 2016-11-03 02:37:52.250 308 12641.62 116.47 54498.00 88888.00 2016-11-03 02:37:52.375 308 12641.62 116.45 54498.00 88888.00 2016-11-03 02:37:52.500 308 12641.70 116.47 54498.03 88888.00 2016-11-03 02:37:52.625 308 12641.70 116.53 54498.03 88888.00 2016-11-03 02:37:52.750 308 12641.75 116.50 54498.03 88888.00 2016-11-03 02:37:52.875 308 12641.75 116.47 54498.03 88888.00 2016-11-03 02:37:53.000 308 12641.75 116.50 54498.03 88888.00 2016-11-03 02:37:53.125 308 12641.80 116.50 54498.05 88888.00 2016-11-03 02:37:53.250 308 12641.75 116.53 54498.07 88888.00 2016-11-03 02:37:53.375 308 12641.70 116.55 54498.05 88888.00 2016-11-03 02:37:53.500 308 12641.67 116.55 54498.03 88888.00 2016-11-03 02:37:53.625 308 12641.67 116.53 54498.05 88888.00 2016-11-03 02:37:53.750 308 12641.70 116.55 54498.03 88888.00 2016-11-03 02:37:53.875 308 12641.75 116.55 54498.03 88888.00 2016-11-03 02:37:54.000 308 12641.73 116.55 54498.03 88888.00 2016-11-03 02:37:54.125 308 12641.70 116.53 54498.03 88888.00 2016-11-03 02:37:54.250 308 12641.70 116.55 54498.03 88888.00 2016-11-03 02:37:54.375 308 12641.70 116.55 54498.05 88888.00 2016-11-03 02:37:54.500 308 12641.65 116.53 54498.07 88888.00 2016-11-03 02:37:54.625 308 12641.60 116.55 54498.05 88888.00 2016-11-03 02:37:54.750 308 12641.62 116.60 54498.07 88888.00 2016-11-03 02:37:54.875 308 12641.73 116.60 54498.05 88888.00 2016-11-03 02:37:55.000 308 12641.77 116.55 54498.03 88888.00 2016-11-03 02:37:55.125 308 12641.75 116.58 54498.03 88888.00 2016-11-03 02:37:55.250 308 12641.73 116.58 54498.05 88888.00 2016-11-03 02:37:55.375 308 12641.77 116.55 54498.05 88888.00 2016-11-03 02:37:55.500 308 12641.73 116.55 54498.05 88888.00 2016-11-03 02:37:55.625 308 12641.73 116.55 54498.07 88888.00 2016-11-03 02:37:55.750 308 12641.75 116.55 54498.05 88888.00 2016-11-03 02:37:55.875 308 12641.77 116.55 54498.05 88888.00 2016-11-03 02:37:56.000 308 12641.77 116.58 54498.05 88888.00 2016-11-03 02:37:56.125 308 12641.77 116.55 54498.07 88888.00 2016-11-03 02:37:56.250 308 12641.73 116.55 54498.07 88888.00 2016-11-03 02:37:56.375 308 12641.70 116.55 54498.07 88888.00 2016-11-03 02:37:56.500 308 12641.67 116.58 54498.05 88888.00 2016-11-03 02:37:56.625 308 12641.67 116.55 54498.07 88888.00 2016-11-03 02:37:56.750 308 12641.67 116.60 54498.07 88888.00 2016-11-03 02:37:56.875 308 12641.73 116.60 54498.07 88888.00 2016-11-03 02:37:57.000 308 12641.77 116.60 54498.05 88888.00 2016-11-03 02:37:57.125 308 12641.83 116.62 54498.05 88888.00 2016-11-03 02:37:57.250 308 12641.77 116.58 54498.07 88888.00 2016-11-03 02:37:57.375 308 12641.80 116.58 54498.07 88888.00 2016-11-03 02:37:57.500 308 12641.80 116.58 54498.07 88888.00 2016-11-03 02:37:57.625 308 12641.77 116.58 54498.10 88888.00 2016-11-03 02:37:57.750 308 12641.77 116.55 54498.07 88888.00 2016-11-03 02:37:57.875 308 12641.80 116.60 54498.05 88888.00 2016-11-03 02:37:58.000 308 12641.83 116.58 54498.07 88888.00 2016-11-03 02:37:58.125 308 12641.75 116.58 54498.10 88888.00 2016-11-03 02:37:58.250 308 12641.73 116.58 54498.10 88888.00 2016-11-03 02:37:58.375 308 12641.80 116.58 54498.07 88888.00 2016-11-03 02:37:58.500 308 12641.80 116.58 54498.07 88888.00 2016-11-03 02:37:58.625 308 12641.80 116.58 54498.10 88888.00 2016-11-03 02:37:58.750 308 12641.75 116.58 54498.10 88888.00 2016-11-03 02:37:58.875 308 12641.75 116.60 54498.10 88888.00 2016-11-03 02:37:59.000 308 12641.83 116.58 54498.10 88888.00 2016-11-03 02:37:59.125 308 12641.77 116.55 54498.07 88888.00 2016-11-03 02:37:59.250 308 12641.75 116.55 54498.10 88888.00 2016-11-03 02:37:59.375 308 12641.83 116.58 54498.07 88888.00 2016-11-03 02:37:59.500 308 12641.85 116.58 54498.10 88888.00 2016-11-03 02:37:59.625 308 12641.83 116.58 54498.10 88888.00 2016-11-03 02:37:59.750 308 12641.80 116.60 54498.10 88888.00 2016-11-03 02:37:59.875 308 12641.83 116.58 54498.07 88888.00 2016-11-03 02:38:00.000 308 12641.85 116.55 54498.10 88888.00 2016-11-03 02:38:00.125 308 12641.92 116.62 54498.07 88888.00 2016-11-03 02:38:00.250 308 12641.85 116.60 54498.10 88888.00 2016-11-03 02:38:00.375 308 12641.85 116.60 54498.10 88888.00 2016-11-03 02:38:00.500 308 12641.85 116.60 54498.10 88888.00 2016-11-03 02:38:00.625 308 12641.80 116.62 54498.10 88888.00 2016-11-03 02:38:00.750 308 12641.73 116.62 54498.07 88888.00 2016-11-03 02:38:00.875 308 12641.75 116.60 54498.10 88888.00 2016-11-03 02:38:01.000 308 12641.80 116.55 54498.07 88888.00 2016-11-03 02:38:01.125 308 12641.80 116.58 54498.10 88888.00 2016-11-03 02:38:01.250 308 12641.92 116.60 54498.12 88888.00 2016-11-03 02:38:01.375 308 12641.98 116.58 54498.10 88888.00 2016-11-03 02:38:01.500 308 12641.90 116.58 54498.10 88888.00 2016-11-03 02:38:01.625 308 12641.85 116.58 54498.10 88888.00 2016-11-03 02:38:01.750 308 12641.88 116.58 54498.10 88888.00 2016-11-03 02:38:01.875 308 12641.92 116.58 54498.10 88888.00 2016-11-03 02:38:02.000 308 12641.90 116.60 54498.10 88888.00 2016-11-03 02:38:02.125 308 12641.88 116.55 54498.10 88888.00 2016-11-03 02:38:02.250 308 12641.80 116.58 54498.10 88888.00 2016-11-03 02:38:02.375 308 12641.83 116.58 54498.12 88888.00 2016-11-03 02:38:02.500 308 12641.85 116.60 54498.15 88888.00 2016-11-03 02:38:02.625 308 12641.83 116.60 54498.12 88888.00 2016-11-03 02:38:02.750 308 12641.85 116.60 54498.10 88888.00 2016-11-03 02:38:02.875 308 12641.85 116.58 54498.10 88888.00 2016-11-03 02:38:03.000 308 12641.85 116.60 54498.10 88888.00 2016-11-03 02:38:03.125 308 12641.85 116.55 54498.10 88888.00 2016-11-03 02:38:03.250 308 12641.83 116.58 54498.07 88888.00 2016-11-03 02:38:03.375 308 12641.83 116.58 54498.07 88888.00 2016-11-03 02:38:03.500 308 12641.77 116.60 54498.12 88888.00 2016-11-03 02:38:03.625 308 12641.80 116.62 54498.10 88888.00 2016-11-03 02:38:03.750 308 12641.85 116.62 54498.10 88888.00 2016-11-03 02:38:03.875 308 12641.90 116.60 54498.12 88888.00 2016-11-03 02:38:04.000 308 12641.92 116.62 54498.12 88888.00 2016-11-03 02:38:04.125 308 12641.92 116.62 54498.12 88888.00 2016-11-03 02:38:04.250 308 12641.95 116.60 54498.12 88888.00 2016-11-03 02:38:04.375 308 12641.88 116.60 54498.12 88888.00 2016-11-03 02:38:04.500 308 12641.85 116.58 54498.12 88888.00 2016-11-03 02:38:04.625 308 12641.90 116.60 54498.10 88888.00 2016-11-03 02:38:04.750 308 12641.90 116.55 54498.10 88888.00 2016-11-03 02:38:04.875 308 12641.95 116.58 54498.12 88888.00 2016-11-03 02:38:05.000 308 12641.98 116.60 54498.12 88888.00 2016-11-03 02:38:05.125 308 12641.95 116.60 54498.12 88888.00 2016-11-03 02:38:05.250 308 12641.95 116.55 54498.15 88888.00 2016-11-03 02:38:05.375 308 12641.92 116.58 54498.12 88888.00 2016-11-03 02:38:05.500 308 12641.95 116.55 54498.15 88888.00 2016-11-03 02:38:05.625 308 12641.92 116.58 54498.12 88888.00 2016-11-03 02:38:05.750 308 12641.90 116.58 54498.12 88888.00 2016-11-03 02:38:05.875 308 12641.98 116.60 54498.10 88888.00 2016-11-03 02:38:06.000 308 12642.02 116.58 54498.10 88888.00 2016-11-03 02:38:06.125 308 12641.95 116.55 54498.10 88888.00 2016-11-03 02:38:06.250 308 12641.92 116.55 54498.12 88888.00 2016-11-03 02:38:06.375 308 12642.00 116.55 54498.12 88888.00 2016-11-03 02:38:06.500 308 12642.05 116.55 54498.12 88888.00 2016-11-03 02:38:06.625 308 12642.02 116.53 54498.12 88888.00 2016-11-03 02:38:06.750 308 12641.98 116.50 54498.10 88888.00 2016-11-03 02:38:06.875 308 12642.00 116.50 54498.12 88888.00 2016-11-03 02:38:07.000 308 12642.08 116.53 54498.12 88888.00 2016-11-03 02:38:07.125 308 12642.08 116.50 54498.15 88888.00 2016-11-03 02:38:07.250 308 12642.02 116.50 54498.15 88888.00 2016-11-03 02:38:07.375 308 12642.08 116.55 54498.15 88888.00 2016-11-03 02:38:07.500 308 12642.10 116.58 54498.12 88888.00 2016-11-03 02:38:07.625 308 12642.10 116.55 54498.12 88888.00 2016-11-03 02:38:07.750 308 12642.15 116.53 54498.12 88888.00 2016-11-03 02:38:07.875 308 12642.15 116.53 54498.10 88888.00 2016-11-03 02:38:08.000 308 12642.15 116.53 54498.12 88888.00 2016-11-03 02:38:08.125 308 12642.15 116.50 54498.12 88888.00 2016-11-03 02:38:08.250 308 12642.15 116.47 54498.12 88888.00 2016-11-03 02:38:08.375 308 12642.15 116.50 54498.10 88888.00 2016-11-03 02:38:08.500 308 12642.15 116.50 54498.10 88888.00 2016-11-03 02:38:08.625 308 12642.17 116.50 54498.12 88888.00 2016-11-03 02:38:08.750 308 12642.17 116.50 54498.10 88888.00 2016-11-03 02:38:08.875 308 12642.17 116.45 54498.10 88888.00 2016-11-03 02:38:09.000 308 12642.17 116.50 54498.10 88888.00 2016-11-03 02:38:09.125 308 12642.17 116.53 54498.12 88888.00 2016-11-03 02:38:09.250 308 12642.17 116.50 54498.10 88888.00 2016-11-03 02:38:09.375 308 12642.20 116.50 54498.07 88888.00 2016-11-03 02:38:09.500 308 12642.25 116.53 54498.12 88888.00 2016-11-03 02:38:09.625 308 12642.23 116.55 54498.12 88888.00 2016-11-03 02:38:09.750 308 12642.10 116.50 54498.12 88888.00 2016-11-03 02:38:09.875 308 12642.08 116.47 54498.12 88888.00 2016-11-03 02:38:10.000 308 12642.17 116.50 54498.07 88888.00 2016-11-03 02:38:10.125 308 12642.25 116.53 54498.12 88888.00 2016-11-03 02:38:10.250 308 12642.20 116.53 54498.12 88888.00 2016-11-03 02:38:10.375 308 12642.17 116.50 54498.10 88888.00 2016-11-03 02:38:10.500 308 12642.15 116.47 54498.12 88888.00 2016-11-03 02:38:10.625 308 12642.17 116.50 54498.12 88888.00 2016-11-03 02:38:10.750 308 12642.27 116.50 54498.12 88888.00 2016-11-03 02:38:10.875 308 12642.35 116.47 54498.12 88888.00 2016-11-03 02:38:11.000 308 12642.38 116.47 54498.10 88888.00 2016-11-03 02:38:11.125 308 12642.35 116.50 54498.12 88888.00 2016-11-03 02:38:11.250 308 12642.25 116.45 54498.12 88888.00 2016-11-03 02:38:11.375 308 12642.27 116.45 54498.10 88888.00 2016-11-03 02:38:11.500 308 12642.27 116.45 54498.10 88888.00 2016-11-03 02:38:11.625 308 12642.35 116.45 54498.12 88888.00 2016-11-03 02:38:11.750 308 12642.35 116.47 54498.15 88888.00 2016-11-03 02:38:11.875 308 12642.33 116.47 54498.15 88888.00 2016-11-03 02:38:12.000 308 12642.33 116.47 54498.12 88888.00 2016-11-03 02:38:12.125 308 12642.35 116.53 54498.15 88888.00 2016-11-03 02:38:12.250 308 12642.38 116.47 54498.15 88888.00 2016-11-03 02:38:12.375 308 12642.38 116.47 54498.15 88888.00 2016-11-03 02:38:12.500 308 12642.35 116.47 54498.15 88888.00 2016-11-03 02:38:12.625 308 12642.38 116.45 54498.12 88888.00 2016-11-03 02:38:12.750 308 12642.45 116.45 54498.12 88888.00 2016-11-03 02:38:12.875 308 12642.45 116.45 54498.10 88888.00 2016-11-03 02:38:13.000 308 12642.40 116.42 54498.10 88888.00 2016-11-03 02:38:13.125 308 12642.38 116.42 54498.12 88888.00 2016-11-03 02:38:13.250 308 12642.38 116.45 54498.12 88888.00 2016-11-03 02:38:13.375 308 12642.40 116.42 54498.10 88888.00 2016-11-03 02:38:13.500 308 12642.35 116.38 54498.10 88888.00 2016-11-03 02:38:13.625 308 12642.35 116.42 54498.12 88888.00 2016-11-03 02:38:13.750 308 12642.38 116.45 54498.18 88888.00 2016-11-03 02:38:13.875 308 12642.38 116.45 54498.12 88888.00 2016-11-03 02:38:14.000 308 12642.38 116.45 54498.10 88888.00 2016-11-03 02:38:14.125 308 12642.42 116.40 54498.12 88888.00 2016-11-03 02:38:14.250 308 12642.38 116.38 54498.12 88888.00 2016-11-03 02:38:14.375 308 12642.35 116.38 54498.12 88888.00 2016-11-03 02:38:14.500 308 12642.38 116.35 54498.10 88888.00 2016-11-03 02:38:14.625 308 12642.40 116.40 54498.12 88888.00 2016-11-03 02:38:14.750 308 12642.40 116.42 54498.15 88888.00 2016-11-03 02:38:14.875 308 12642.42 116.38 54498.15 88888.00 2016-11-03 02:38:15.000 308 12642.45 116.35 54498.12 88888.00 2016-11-03 02:38:15.125 308 12642.42 116.35 54498.12 88888.00 2016-11-03 02:38:15.250 308 12642.42 116.35 54498.15 88888.00 2016-11-03 02:38:15.375 308 12642.48 116.35 54498.10 88888.00 2016-11-03 02:38:15.500 308 12642.45 116.35 54498.10 88888.00 2016-11-03 02:38:15.625 308 12642.45 116.35 54498.10 88888.00 2016-11-03 02:38:15.750 308 12642.50 116.35 54498.10 88888.00 2016-11-03 02:38:15.875 308 12642.55 116.33 54498.10 88888.00 2016-11-03 02:38:16.000 308 12642.52 116.35 54498.10 88888.00 2016-11-03 02:38:16.125 308 12642.50 116.35 54498.12 88888.00 2016-11-03 02:38:16.250 308 12642.45 116.30 54498.10 88888.00 2016-11-03 02:38:16.375 308 12642.40 116.33 54498.10 88888.00 2016-11-03 02:38:16.500 308 12642.42 116.33 54498.10 88888.00 2016-11-03 02:38:16.625 308 12642.50 116.33 54498.10 88888.00 2016-11-03 02:38:16.750 308 12642.55 116.35 54498.10 88888.00 2016-11-03 02:38:16.875 308 12642.50 116.30 54498.12 88888.00 2016-11-03 02:38:17.000 308 12642.45 116.30 54498.10 88888.00 2016-11-03 02:38:17.125 308 12642.42 116.30 54498.12 88888.00 2016-11-03 02:38:17.250 308 12642.42 116.30 54498.10 88888.00 2016-11-03 02:38:17.375 308 12642.48 116.28 54498.10 88888.00 2016-11-03 02:38:17.500 308 12642.50 116.28 54498.10 88888.00 2016-11-03 02:38:17.625 308 12642.50 116.28 54498.12 88888.00 2016-11-03 02:38:17.750 308 12642.50 116.28 54498.15 88888.00 2016-11-03 02:38:17.875 308 12642.60 116.28 54498.12 88888.00 2016-11-03 02:38:18.000 308 12642.65 116.30 54498.10 88888.00 2016-11-03 02:38:18.125 308 12642.65 116.33 54498.10 88888.00 2016-11-03 02:38:18.250 308 12642.62 116.30 54498.10 88888.00 2016-11-03 02:38:18.375 308 12642.65 116.30 54498.07 88888.00 2016-11-03 02:38:18.500 308 12642.58 116.33 54498.07 88888.00 2016-11-03 02:38:18.625 308 12642.58 116.30 54498.12 88888.00 2016-11-03 02:38:18.750 308 12642.58 116.33 54498.12 88888.00 2016-11-03 02:38:18.875 308 12642.65 116.28 54498.12 88888.00 2016-11-03 02:38:19.000 308 12642.67 116.28 54498.12 88888.00 2016-11-03 02:38:19.125 308 12642.62 116.30 54498.12 88888.00 2016-11-03 02:38:19.250 308 12642.60 116.28 54498.12 88888.00 2016-11-03 02:38:19.375 308 12642.62 116.25 54498.12 88888.00 2016-11-03 02:38:19.500 308 12642.65 116.25 54498.15 88888.00 2016-11-03 02:38:19.625 308 12642.67 116.28 54498.15 88888.00 2016-11-03 02:38:19.750 308 12642.67 116.30 54498.15 88888.00 2016-11-03 02:38:19.875 308 12642.65 116.28 54498.15 88888.00 2016-11-03 02:38:20.000 308 12642.70 116.30 54498.12 88888.00 2016-11-03 02:38:20.125 308 12642.70 116.28 54498.12 88888.00 2016-11-03 02:38:20.250 308 12642.73 116.28 54498.12 88888.00 2016-11-03 02:38:20.375 308 12642.73 116.30 54498.12 88888.00 2016-11-03 02:38:20.500 308 12642.77 116.30 54498.12 88888.00 2016-11-03 02:38:20.625 308 12642.77 116.30 54498.12 88888.00 2016-11-03 02:38:20.750 308 12642.77 116.30 54498.10 88888.00 2016-11-03 02:38:20.875 308 12642.80 116.30 54498.10 88888.00 2016-11-03 02:38:21.000 308 12642.80 116.28 54498.07 88888.00 2016-11-03 02:38:21.125 308 12642.83 116.28 54498.10 88888.00 2016-11-03 02:38:21.250 308 12642.85 116.28 54498.12 88888.00 2016-11-03 02:38:21.375 308 12642.85 116.30 54498.12 88888.00 2016-11-03 02:38:21.500 308 12642.90 116.30 54498.12 88888.00 2016-11-03 02:38:21.625 308 12643.00 116.33 54498.12 88888.00 2016-11-03 02:38:21.750 308 12643.00 116.33 54498.12 88888.00 2016-11-03 02:38:21.875 308 12642.95 116.28 54498.12 88888.00 2016-11-03 02:38:22.000 308 12642.90 116.25 54498.12 88888.00 2016-11-03 02:38:22.125 308 12642.90 116.28 54498.12 88888.00 2016-11-03 02:38:22.250 308 12642.85 116.28 54498.12 88888.00 2016-11-03 02:38:22.375 308 12642.90 116.25 54498.10 88888.00 2016-11-03 02:38:22.500 308 12642.90 116.25 54498.10 88888.00 2016-11-03 02:38:22.625 308 12642.95 116.25 54498.10 88888.00 2016-11-03 02:38:22.750 308 12643.00 116.25 54498.07 88888.00 2016-11-03 02:38:22.875 308 12642.95 116.25 54498.07 88888.00 2016-11-03 02:38:23.000 308 12642.92 116.28 54498.12 88888.00 2016-11-03 02:38:23.125 308 12642.85 116.28 54498.10 88888.00 2016-11-03 02:38:23.250 308 12642.83 116.25 54498.10 88888.00 2016-11-03 02:38:23.375 308 12642.85 116.25 54498.10 88888.00 2016-11-03 02:38:23.500 308 12642.90 116.25 54498.10 88888.00 2016-11-03 02:38:23.625 308 12642.95 116.22 54498.10 88888.00 2016-11-03 02:38:23.750 308 12642.90 116.25 54498.10 88888.00 2016-11-03 02:38:23.875 308 12642.90 116.25 54498.10 88888.00 2016-11-03 02:38:24.000 308 12642.92 116.28 54498.07 88888.00 2016-11-03 02:38:24.125 308 12642.92 116.28 54498.10 88888.00 2016-11-03 02:38:24.250 308 12642.90 116.25 54498.10 88888.00 2016-11-03 02:38:24.375 308 12642.98 116.25 54498.10 88888.00 2016-11-03 02:38:24.500 308 12643.00 116.25 54498.10 88888.00 2016-11-03 02:38:24.625 308 12642.98 116.25 54498.07 88888.00 2016-11-03 02:38:24.750 308 12643.00 116.28 54498.07 88888.00 2016-11-03 02:38:24.875 308 12643.00 116.22 54498.10 88888.00 2016-11-03 02:38:25.000 308 12643.02 116.25 54498.07 88888.00 2016-11-03 02:38:25.125 308 12642.98 116.25 54498.07 88888.00 2016-11-03 02:38:25.250 308 12643.00 116.25 54498.10 88888.00 2016-11-03 02:38:25.375 308 12643.05 116.25 54498.10 88888.00 2016-11-03 02:38:25.500 308 12643.05 116.25 54498.10 88888.00 2016-11-03 02:38:25.625 308 12643.08 116.22 54498.10 88888.00 2016-11-03 02:38:25.750 308 12643.08 116.20 54498.10 88888.00 2016-11-03 02:38:25.875 308 12643.05 116.22 54498.15 88888.00 2016-11-03 02:38:26.000 308 12643.10 116.20 54498.10 88888.00 2016-11-03 02:38:26.125 308 12643.10 116.20 54498.07 88888.00 2016-11-03 02:38:26.250 308 12643.12 116.17 54498.10 88888.00 2016-11-03 02:38:26.375 308 12643.12 116.20 54498.10 88888.00 2016-11-03 02:38:26.500 308 12643.05 116.17 54498.15 88888.00 2016-11-03 02:38:26.625 308 12643.02 116.20 54498.20 88888.00 2016-11-03 02:38:26.750 308 12643.08 116.20 54498.15 88888.00 2016-11-03 02:38:26.875 308 12643.12 116.22 54498.12 88888.00 2016-11-03 02:38:27.000 308 12643.15 116.20 54498.12 88888.00 2016-11-03 02:38:27.125 308 12643.15 116.20 54498.12 88888.00 2016-11-03 02:38:27.250 308 12643.12 116.22 54498.10 88888.00 2016-11-03 02:38:27.375 308 12643.15 116.22 54498.10 88888.00 2016-11-03 02:38:27.500 308 12643.17 116.20 54498.12 88888.00 2016-11-03 02:38:27.625 308 12643.15 116.20 54498.10 88888.00 2016-11-03 02:38:27.750 308 12643.17 116.22 54498.12 88888.00 2016-11-03 02:38:27.875 308 12643.15 116.22 54498.15 88888.00 2016-11-03 02:38:28.000 308 12643.12 116.20 54498.15 88888.00 2016-11-03 02:38:28.125 308 12643.17 116.20 54498.15 88888.00 2016-11-03 02:38:28.250 308 12643.17 116.17 54498.15 88888.00 2016-11-03 02:38:28.375 308 12643.17 116.17 54498.15 88888.00 2016-11-03 02:38:28.500 308 12643.10 116.15 54498.12 88888.00 2016-11-03 02:38:28.625 308 12643.10 116.15 54498.12 88888.00 2016-11-03 02:38:28.750 308 12643.12 116.12 54498.15 88888.00 2016-11-03 02:38:28.875 308 12643.15 116.15 54498.15 88888.00 2016-11-03 02:38:29.000 308 12643.12 116.17 54498.15 88888.00 2016-11-03 02:38:29.125 308 12643.15 116.20 54498.18 88888.00 2016-11-03 02:38:29.250 308 12643.17 116.12 54498.15 88888.00 2016-11-03 02:38:29.375 308 12643.20 116.12 54498.15 88888.00 2016-11-03 02:38:29.500 308 12643.17 116.15 54498.15 88888.00 2016-11-03 02:38:29.625 308 12643.17 116.15 54498.15 88888.00 2016-11-03 02:38:29.750 308 12643.15 116.12 54498.12 88888.00 2016-11-03 02:38:29.875 308 12643.15 116.15 54498.15 88888.00 2016-11-03 02:38:30.000 308 12643.12 116.15 54498.15 88888.00 2016-11-03 02:38:30.125 308 12643.20 116.12 54498.12 88888.00 2016-11-03 02:38:30.250 308 12643.23 116.10 54498.12 88888.00 2016-11-03 02:38:30.375 308 12643.25 116.15 54498.15 88888.00 2016-11-03 02:38:30.500 308 12643.23 116.20 54498.15 88888.00 2016-11-03 02:38:30.625 308 12643.20 116.15 54498.15 88888.00 2016-11-03 02:38:30.750 308 12643.25 116.15 54498.15 88888.00 2016-11-03 02:38:30.875 308 12643.27 116.12 54498.12 88888.00 2016-11-03 02:38:31.000 308 12643.25 116.15 54498.15 88888.00 2016-11-03 02:38:31.125 308 12643.25 116.10 54498.15 88888.00 2016-11-03 02:38:31.250 308 12643.25 116.10 54498.15 88888.00 2016-11-03 02:38:31.375 308 12643.27 116.10 54498.12 88888.00 2016-11-03 02:38:31.500 308 12643.35 116.12 54498.15 88888.00 2016-11-03 02:38:31.625 308 12643.35 116.12 54498.18 88888.00 2016-11-03 02:38:31.750 308 12643.30 116.10 54498.15 88888.00 2016-11-03 02:38:31.875 308 12643.30 116.10 54498.15 88888.00 2016-11-03 02:38:32.000 308 12643.33 116.10 54498.15 88888.00 2016-11-03 02:38:32.125 308 12643.33 116.10 54498.15 88888.00 2016-11-03 02:38:32.250 308 12643.27 116.10 54498.18 88888.00 2016-11-03 02:38:32.375 308 12643.27 116.08 54498.15 88888.00 2016-11-03 02:38:32.500 308 12643.38 116.10 54498.15 88888.00 2016-11-03 02:38:32.625 308 12643.45 116.08 54498.15 88888.00 2016-11-03 02:38:32.750 308 12643.45 116.08 54498.12 88888.00 2016-11-03 02:38:32.875 308 12643.42 116.08 54498.12 88888.00 2016-11-03 02:38:33.000 308 12643.42 116.08 54498.12 88888.00 2016-11-03 02:38:33.125 308 12643.45 116.10 54498.15 88888.00 2016-11-03 02:38:33.250 308 12643.45 116.08 54498.15 88888.00 2016-11-03 02:38:33.375 308 12643.48 116.05 54498.12 88888.00 2016-11-03 02:38:33.500 308 12643.50 116.08 54498.15 88888.00 2016-11-03 02:38:33.625 308 12643.55 116.12 54498.12 88888.00 2016-11-03 02:38:33.750 308 12643.52 116.08 54498.12 88888.00 2016-11-03 02:38:33.875 308 12643.50 116.05 54498.10 88888.00 2016-11-03 02:38:34.000 308 12643.50 116.03 54498.10 88888.00 2016-11-03 02:38:34.125 308 12643.48 116.05 54498.12 88888.00 2016-11-03 02:38:34.250 308 12643.50 116.05 54498.12 88888.00 2016-11-03 02:38:34.375 308 12643.55 116.05 54498.10 88888.00 2016-11-03 02:38:34.500 308 12643.55 116.05 54498.07 88888.00 2016-11-03 02:38:34.625 308 12643.55 116.03 54498.07 88888.00 2016-11-03 02:38:34.750 308 12643.58 116.03 54498.07 88888.00 2016-11-03 02:38:34.875 308 12643.58 116.00 54498.10 88888.00 2016-11-03 02:38:35.000 308 12643.58 115.97 54498.12 88888.00 2016-11-03 02:38:35.125 308 12643.55 115.97 54498.12 88888.00 2016-11-03 02:38:35.250 308 12643.52 115.97 54498.12 88888.00 2016-11-03 02:38:35.375 308 12643.60 115.97 54498.12 88888.00 2016-11-03 02:38:35.500 308 12643.58 115.97 54498.12 88888.00 2016-11-03 02:38:35.625 308 12643.58 115.97 54498.12 88888.00 2016-11-03 02:38:35.750 308 12643.60 116.00 54498.10 88888.00 2016-11-03 02:38:35.875 308 12643.60 116.00 54498.10 88888.00 2016-11-03 02:38:36.000 308 12643.52 115.97 54498.10 88888.00 2016-11-03 02:38:36.125 308 12643.55 115.97 54498.12 88888.00 2016-11-03 02:38:36.250 308 12643.65 115.97 54498.12 88888.00 2016-11-03 02:38:36.375 308 12643.70 115.95 54498.12 88888.00 2016-11-03 02:38:36.500 308 12643.67 115.92 54498.10 88888.00 2016-11-03 02:38:36.625 308 12643.67 115.92 54498.15 88888.00 2016-11-03 02:38:36.750 308 12643.70 115.92 54498.12 88888.00 2016-11-03 02:38:36.875 308 12643.67 115.95 54498.15 88888.00 2016-11-03 02:38:37.000 308 12643.67 115.92 54498.12 88888.00 2016-11-03 02:38:37.125 308 12643.70 115.92 54498.12 88888.00 2016-11-03 02:38:37.250 308 12643.73 115.90 54498.12 88888.00 2016-11-03 02:38:37.375 308 12643.77 115.92 54498.12 88888.00 2016-11-03 02:38:37.500 308 12643.75 115.92 54498.15 88888.00 2016-11-03 02:38:37.625 308 12643.77 115.92 54498.15 88888.00 2016-11-03 02:38:37.750 308 12643.77 115.90 54498.15 88888.00 2016-11-03 02:38:37.875 308 12643.83 115.90 54498.15 88888.00 2016-11-03 02:38:38.000 308 12643.77 115.90 54498.12 88888.00 2016-11-03 02:38:38.125 308 12643.73 115.88 54498.12 88888.00 2016-11-03 02:38:38.250 308 12643.73 115.88 54498.15 88888.00 2016-11-03 02:38:38.375 308 12643.75 115.88 54498.15 88888.00 2016-11-03 02:38:38.500 308 12643.80 115.88 54498.15 88888.00 2016-11-03 02:38:38.625 308 12643.85 115.88 54498.15 88888.00 2016-11-03 02:38:38.750 308 12643.80 115.85 54498.18 88888.00 2016-11-03 02:38:38.875 308 12643.80 115.85 54498.18 88888.00 2016-11-03 02:38:39.000 308 12643.83 115.90 54498.18 88888.00 2016-11-03 02:38:39.125 308 12643.88 115.90 54498.20 88888.00 2016-11-03 02:38:39.250 308 12643.90 115.85 54498.18 88888.00 2016-11-03 02:38:39.375 308 12643.92 115.88 54498.15 88888.00 2016-11-03 02:38:39.500 308 12643.90 115.88 54498.15 88888.00 2016-11-03 02:38:39.625 308 12643.83 115.85 54498.18 88888.00 2016-11-03 02:38:39.750 308 12643.83 115.88 54498.18 88888.00 2016-11-03 02:38:39.875 308 12643.88 115.85 54498.18 88888.00 2016-11-03 02:38:40.000 308 12644.00 115.83 54498.18 88888.00 2016-11-03 02:38:40.125 308 12644.02 115.83 54498.20 88888.00 2016-11-03 02:38:40.250 308 12644.02 115.80 54498.20 88888.00 2016-11-03 02:38:40.375 308 12644.02 115.83 54498.18 88888.00 2016-11-03 02:38:40.500 308 12644.00 115.85 54498.18 88888.00 2016-11-03 02:38:40.625 308 12644.00 115.80 54498.20 88888.00 2016-11-03 02:38:40.750 308 12644.00 115.78 54498.18 88888.00 2016-11-03 02:38:40.875 308 12643.98 115.75 54498.18 88888.00 2016-11-03 02:38:41.000 308 12643.95 115.75 54498.12 88888.00 2016-11-03 02:38:41.125 308 12643.98 115.78 54498.15 88888.00 2016-11-03 02:38:41.250 308 12643.98 115.78 54498.18 88888.00 2016-11-03 02:38:41.375 308 12644.02 115.83 54498.18 88888.00 2016-11-03 02:38:41.500 308 12644.00 115.83 54498.15 88888.00 2016-11-03 02:38:41.625 308 12643.95 115.80 54498.18 88888.00 2016-11-03 02:38:41.750 308 12643.95 115.80 54498.15 88888.00 2016-11-03 02:38:41.875 308 12644.02 115.80 54498.15 88888.00 2016-11-03 02:38:42.000 308 12644.05 115.78 54498.18 88888.00 2016-11-03 02:38:42.125 308 12644.00 115.75 54498.18 88888.00 2016-11-03 02:38:42.250 308 12643.95 115.72 54498.18 88888.00 2016-11-03 02:38:42.375 308 12644.00 115.72 54498.18 88888.00 2016-11-03 02:38:42.500 308 12644.08 115.72 54498.18 88888.00 2016-11-03 02:38:42.625 308 12644.12 115.72 54498.20 88888.00 2016-11-03 02:38:42.750 308 12644.17 115.75 54498.18 88888.00 2016-11-03 02:38:42.875 308 12644.15 115.72 54498.18 88888.00 2016-11-03 02:38:43.000 308 12644.12 115.70 54498.18 88888.00 2016-11-03 02:38:43.125 308 12644.10 115.67 54498.18 88888.00 2016-11-03 02:38:43.250 308 12644.15 115.70 54498.20 88888.00 2016-11-03 02:38:43.375 308 12644.10 115.72 54498.20 88888.00 2016-11-03 02:38:43.500 308 12644.17 115.72 54498.22 88888.00 2016-11-03 02:38:43.625 308 12644.23 115.70 54498.20 88888.00 2016-11-03 02:38:43.750 308 12644.12 115.70 54498.20 88888.00 2016-11-03 02:38:43.875 308 12644.17 115.70 54498.20 88888.00 2016-11-03 02:38:44.000 308 12644.20 115.72 54498.20 88888.00 2016-11-03 02:38:44.125 308 12644.17 115.72 54498.20 88888.00 2016-11-03 02:38:44.250 308 12644.17 115.70 54498.20 88888.00 2016-11-03 02:38:44.375 308 12644.17 115.67 54498.18 88888.00 2016-11-03 02:38:44.500 308 12644.20 115.67 54498.18 88888.00 2016-11-03 02:38:44.625 308 12644.30 115.70 54498.15 88888.00 2016-11-03 02:38:44.750 308 12644.30 115.72 54498.15 88888.00 2016-11-03 02:38:44.875 308 12644.27 115.67 54498.15 88888.00 2016-11-03 02:38:45.000 308 12644.25 115.65 54498.15 88888.00 2016-11-03 02:38:45.125 308 12644.23 115.65 54498.18 88888.00 2016-11-03 02:38:45.250 308 12644.23 115.65 54498.18 88888.00 2016-11-03 02:38:45.375 308 12644.27 115.67 54498.18 88888.00 2016-11-03 02:38:45.500 308 12644.35 115.67 54498.15 88888.00 2016-11-03 02:38:45.625 308 12644.33 115.65 54498.15 88888.00 2016-11-03 02:38:45.750 308 12644.38 115.62 54498.15 88888.00 2016-11-03 02:38:45.875 308 12644.38 115.65 54498.12 88888.00 2016-11-03 02:38:46.000 308 12644.38 115.60 54498.12 88888.00 2016-11-03 02:38:46.125 308 12644.40 115.65 54498.12 88888.00 2016-11-03 02:38:46.250 308 12644.38 115.62 54498.15 88888.00 2016-11-03 02:38:46.375 308 12644.35 115.60 54498.15 88888.00 2016-11-03 02:38:46.500 308 12644.30 115.62 54498.15 88888.00 2016-11-03 02:38:46.625 308 12644.25 115.62 54498.15 88888.00 2016-11-03 02:38:46.750 308 12644.33 115.60 54498.15 88888.00 2016-11-03 02:38:46.875 308 12644.38 115.60 54498.18 88888.00 2016-11-03 02:38:47.000 308 12644.40 115.62 54498.18 88888.00 2016-11-03 02:38:47.125 308 12644.38 115.62 54498.18 88888.00 2016-11-03 02:38:47.250 308 12644.38 115.60 54498.20 88888.00 2016-11-03 02:38:47.375 308 12644.40 115.60 54498.20 88888.00 2016-11-03 02:38:47.500 308 12644.38 115.58 54498.18 88888.00 2016-11-03 02:38:47.625 308 12644.35 115.58 54498.18 88888.00 2016-11-03 02:38:47.750 308 12644.42 115.58 54498.20 88888.00 2016-11-03 02:38:47.875 308 12644.48 115.60 54498.20 88888.00 2016-11-03 02:38:48.000 308 12644.42 115.60 54498.18 88888.00 2016-11-03 02:38:48.125 308 12644.42 115.58 54498.22 88888.00 2016-11-03 02:38:48.250 308 12644.40 115.58 54498.22 88888.00 2016-11-03 02:38:48.375 308 12644.42 115.55 54498.20 88888.00 2016-11-03 02:38:48.500 308 12644.42 115.53 54498.22 88888.00 2016-11-03 02:38:48.625 308 12644.40 115.60 54498.25 88888.00 2016-11-03 02:38:48.750 308 12644.42 115.55 54498.22 88888.00 2016-11-03 02:38:48.875 308 12644.42 115.53 54498.20 88888.00 2016-11-03 02:38:49.000 308 12644.45 115.53 54498.18 88888.00 2016-11-03 02:38:49.125 308 12644.52 115.53 54498.20 88888.00 2016-11-03 02:38:49.250 308 12644.55 115.53 54498.20 88888.00 2016-11-03 02:38:49.375 308 12644.58 115.50 54498.22 88888.00 2016-11-03 02:38:49.500 308 12644.50 115.47 54498.22 88888.00 2016-11-03 02:38:49.625 308 12644.48 115.50 54498.25 88888.00 2016-11-03 02:38:49.750 308 12644.50 115.53 54498.22 88888.00 2016-11-03 02:38:49.875 308 12644.50 115.55 54498.25 88888.00 2016-11-03 02:38:50.000 308 12644.48 115.55 54498.25 88888.00 2016-11-03 02:38:50.125 308 12644.48 115.53 54498.22 88888.00 2016-11-03 02:38:50.250 308 12644.48 115.47 54498.22 88888.00 2016-11-03 02:38:50.375 308 12644.50 115.47 54498.22 88888.00 2016-11-03 02:38:50.500 308 12644.52 115.50 54498.22 88888.00 2016-11-03 02:38:50.625 308 12644.52 115.50 54498.25 88888.00 2016-11-03 02:38:50.750 308 12644.55 115.50 54498.22 88888.00 2016-11-03 02:38:50.875 308 12644.60 115.53 54498.22 88888.00 2016-11-03 02:38:51.000 308 12644.62 115.50 54498.22 88888.00 2016-11-03 02:38:51.125 308 12644.55 115.47 54498.25 88888.00 2016-11-03 02:38:51.250 308 12644.48 115.45 54498.22 88888.00 2016-11-03 02:38:51.375 308 12644.50 115.45 54498.20 88888.00 2016-11-03 02:38:51.500 308 12644.60 115.47 54498.22 88888.00 2016-11-03 02:38:51.625 308 12644.62 115.47 54498.28 88888.00 2016-11-03 02:38:51.750 308 12644.58 115.42 54498.28 88888.00 2016-11-03 02:38:51.875 308 12644.58 115.40 54498.25 88888.00 2016-11-03 02:38:52.000 308 12644.60 115.42 54498.28 88888.00 2016-11-03 02:38:52.125 308 12644.60 115.45 54498.28 88888.00 2016-11-03 02:38:52.250 308 12644.65 115.42 54498.28 88888.00 2016-11-03 02:38:52.375 308 12644.70 115.45 54498.30 88888.00 2016-11-03 02:38:52.500 308 12644.77 115.42 54498.28 88888.00 2016-11-03 02:38:52.625 308 12644.75 115.40 54498.25 88888.00 2016-11-03 02:38:52.750 308 12644.67 115.40 54498.30 88888.00 2016-11-03 02:38:52.875 308 12644.67 115.42 54498.28 88888.00 2016-11-03 02:38:53.000 308 12644.70 115.42 54498.28 88888.00 2016-11-03 02:38:53.125 308 12644.67 115.45 54498.28 88888.00 2016-11-03 02:38:53.250 308 12644.70 115.42 54498.28 88888.00 2016-11-03 02:38:53.375 308 12644.77 115.42 54498.30 88888.00 2016-11-03 02:38:53.500 308 12644.77 115.40 54498.30 88888.00 2016-11-03 02:38:53.625 308 12644.75 115.40 54498.30 88888.00 2016-11-03 02:38:53.750 308 12644.73 115.40 54498.30 88888.00 2016-11-03 02:38:53.875 308 12644.77 115.38 54498.30 88888.00 2016-11-03 02:38:54.000 308 12644.75 115.40 54498.28 88888.00 2016-11-03 02:38:54.125 308 12644.75 115.40 54498.30 88888.00 2016-11-03 02:38:54.250 308 12644.75 115.38 54498.30 88888.00 2016-11-03 02:38:54.375 308 12644.75 115.40 54498.32 88888.00 2016-11-03 02:38:54.500 308 12644.75 115.40 54498.32 88888.00 2016-11-03 02:38:54.625 308 12644.83 115.38 54498.35 88888.00 2016-11-03 02:38:54.750 308 12644.83 115.40 54498.32 88888.00 2016-11-03 02:38:54.875 308 12644.77 115.38 54498.32 88888.00 2016-11-03 02:38:55.000 308 12644.75 115.33 54498.32 88888.00 2016-11-03 02:38:55.125 308 12644.70 115.30 54498.35 88888.00 2016-11-03 02:38:55.250 308 12644.65 115.33 54498.35 88888.00 2016-11-03 02:38:55.375 308 12644.70 115.35 54498.35 88888.00 2016-11-03 02:38:55.500 308 12644.75 115.38 54498.38 88888.00 2016-11-03 02:38:55.625 308 12644.73 115.38 54498.35 88888.00 2016-11-03 02:38:55.750 308 12644.73 115.35 54498.35 88888.00 2016-11-03 02:38:55.875 308 12644.75 115.35 54498.35 88888.00 2016-11-03 02:38:56.000 308 12644.75 115.33 54498.35 88888.00 2016-11-03 02:38:56.125 308 12644.80 115.35 54498.38 88888.00 2016-11-03 02:38:56.250 308 12644.83 115.35 54498.35 88888.00 2016-11-03 02:38:56.375 308 12644.85 115.38 54498.35 88888.00 2016-11-03 02:38:56.500 308 12644.80 115.35 54498.35 88888.00 2016-11-03 02:38:56.625 308 12644.88 115.33 54498.35 88888.00 2016-11-03 02:38:56.750 308 12644.90 115.30 54498.35 88888.00 2016-11-03 02:38:56.875 308 12644.92 115.30 54498.35 88888.00 2016-11-03 02:38:57.000 308 12644.95 115.30 54498.35 88888.00 2016-11-03 02:38:57.125 308 12644.98 115.28 54498.35 88888.00 2016-11-03 02:38:57.250 308 12644.90 115.28 54498.35 88888.00 2016-11-03 02:38:57.375 308 12644.90 115.30 54498.35 88888.00 2016-11-03 02:38:57.500 308 12644.83 115.28 54498.35 88888.00 2016-11-03 02:38:57.625 308 12644.80 115.28 54498.38 88888.00 2016-11-03 02:38:57.750 308 12644.83 115.33 54498.38 88888.00 2016-11-03 02:38:57.875 308 12644.85 115.30 54498.38 88888.00 2016-11-03 02:38:58.000 308 12644.85 115.28 54498.35 88888.00 2016-11-03 02:38:58.125 308 12644.85 115.28 54498.35 88888.00 2016-11-03 02:38:58.250 308 12644.85 115.30 54498.38 88888.00 2016-11-03 02:38:58.375 308 12644.90 115.33 54498.38 88888.00 2016-11-03 02:38:58.500 308 12644.88 115.30 54498.38 88888.00 2016-11-03 02:38:58.625 308 12644.88 115.30 54498.40 88888.00 2016-11-03 02:38:58.750 308 12644.88 115.30 54498.40 88888.00 2016-11-03 02:38:58.875 308 12644.92 115.30 54498.40 88888.00 2016-11-03 02:38:59.000 308 12644.90 115.30 54498.38 88888.00 2016-11-03 02:38:59.125 308 12644.85 115.30 54498.38 88888.00 2016-11-03 02:38:59.250 308 12644.80 115.28 54498.40 88888.00 2016-11-03 02:38:59.375 308 12644.83 115.28 54498.40 88888.00 2016-11-03 02:38:59.500 308 12644.90 115.28 54498.40 88888.00 2016-11-03 02:38:59.625 308 12644.90 115.30 54498.40 88888.00 2016-11-03 02:38:59.750 308 12644.83 115.25 54498.40 88888.00 2016-11-03 02:38:59.875 308 12644.85 115.22 54498.43 88888.00 2016-11-03 02:39:00.000 308 12644.90 115.22 54498.40 88888.00 2016-11-03 02:39:00.125 308 12644.90 115.25 54498.40 88888.00 2016-11-03 02:39:00.250 308 12644.95 115.28 54498.43 88888.00 2016-11-03 02:39:00.375 308 12644.92 115.28 54498.43 88888.00 2016-11-03 02:39:00.500 308 12644.90 115.25 54498.43 88888.00 2016-11-03 02:39:00.625 308 12644.95 115.22 54498.40 88888.00 2016-11-03 02:39:00.750 308 12645.00 115.22 54498.40 88888.00 2016-11-03 02:39:00.875 308 12644.98 115.25 54498.40 88888.00 2016-11-03 02:39:01.000 308 12645.00 115.22 54498.43 88888.00 2016-11-03 02:39:01.125 308 12644.98 115.22 54498.43 88888.00 2016-11-03 02:39:01.250 308 12645.00 115.20 54498.43 88888.00 2016-11-03 02:39:01.375 308 12645.02 115.25 54498.43 88888.00 2016-11-03 02:39:01.500 308 12644.95 115.25 54498.43 88888.00 2016-11-03 02:39:01.625 308 12644.95 115.22 54498.43 88888.00 2016-11-03 02:39:01.750 308 12644.98 115.20 54498.43 88888.00 2016-11-03 02:39:01.875 308 12644.98 115.20 54498.40 88888.00 2016-11-03 02:39:02.000 308 12645.00 115.17 54498.40 88888.00 2016-11-03 02:39:02.125 308 12645.05 115.17 54498.40 88888.00 2016-11-03 02:39:02.250 308 12645.02 115.17 54498.40 88888.00 2016-11-03 02:39:02.375 308 12645.08 115.17 54498.40 88888.00 2016-11-03 02:39:02.500 308 12645.10 115.17 54498.43 88888.00 2016-11-03 02:39:02.625 308 12645.02 115.20 54498.40 88888.00 2016-11-03 02:39:02.750 308 12645.02 115.20 54498.43 88888.00 2016-11-03 02:39:02.875 308 12645.08 115.17 54498.43 88888.00 2016-11-03 02:39:03.000 308 12645.00 115.20 54498.43 88888.00 2016-11-03 02:39:03.125 308 12644.98 115.17 54498.43 88888.00 2016-11-03 02:39:03.250 308 12644.90 115.17 54498.43 88888.00 2016-11-03 02:39:03.375 308 12644.92 115.17 54498.43 88888.00 2016-11-03 02:39:03.500 308 12644.98 115.17 54498.43 88888.00 2016-11-03 02:39:03.625 308 12645.00 115.12 54498.43 88888.00 2016-11-03 02:39:03.750 308 12644.98 115.12 54498.43 88888.00 2016-11-03 02:39:03.875 308 12644.95 115.15 54498.45 88888.00 2016-11-03 02:39:04.000 308 12644.92 115.12 54498.43 88888.00 2016-11-03 02:39:04.125 308 12644.92 115.10 54498.45 88888.00 2016-11-03 02:39:04.250 308 12645.00 115.10 54498.47 88888.00 2016-11-03 02:39:04.375 308 12645.05 115.10 54498.47 88888.00 2016-11-03 02:39:04.500 308 12645.00 115.08 54498.45 88888.00 2016-11-03 02:39:04.625 308 12645.00 115.08 54498.45 88888.00 2016-11-03 02:39:04.750 308 12645.00 115.10 54498.45 88888.00 2016-11-03 02:39:04.875 308 12645.00 115.10 54498.47 88888.00 2016-11-03 02:39:05.000 308 12644.95 115.10 54498.47 88888.00 2016-11-03 02:39:05.125 308 12644.95 115.10 54498.47 88888.00 2016-11-03 02:39:05.250 308 12644.92 115.08 54498.47 88888.00 2016-11-03 02:39:05.375 308 12644.92 115.08 54498.47 88888.00 2016-11-03 02:39:05.500 308 12644.90 115.08 54498.45 88888.00 2016-11-03 02:39:05.625 308 12644.92 115.05 54498.47 88888.00 2016-11-03 02:39:05.750 308 12644.95 115.05 54498.50 88888.00 2016-11-03 02:39:05.875 308 12644.98 115.00 54498.47 88888.00 2016-11-03 02:39:06.000 308 12644.98 115.00 54498.47 88888.00 2016-11-03 02:39:06.125 308 12645.00 115.00 54498.50 88888.00 2016-11-03 02:39:06.250 308 12645.02 115.03 54498.50 88888.00 2016-11-03 02:39:06.375 308 12645.05 115.08 54498.50 88888.00 2016-11-03 02:39:06.500 308 12645.02 115.03 54498.47 88888.00 2016-11-03 02:39:06.625 308 12645.00 115.00 54498.45 88888.00 2016-11-03 02:39:06.750 308 12645.00 114.92 54498.47 88888.00 2016-11-03 02:39:06.875 308 12645.05 114.95 54498.47 88888.00 2016-11-03 02:39:07.000 308 12645.08 115.00 54498.47 88888.00 2016-11-03 02:39:07.125 308 12645.10 114.97 54498.47 88888.00 2016-11-03 02:39:07.250 308 12645.08 114.95 54498.50 88888.00 2016-11-03 02:39:07.375 308 12645.12 114.92 54498.50 88888.00 2016-11-03 02:39:07.500 308 12645.12 114.92 54498.50 88888.00 2016-11-03 02:39:07.625 308 12645.12 114.92 54498.50 88888.00 2016-11-03 02:39:07.750 308 12645.10 114.92 54498.47 88888.00 2016-11-03 02:39:07.875 308 12645.08 114.92 54498.45 88888.00 2016-11-03 02:39:08.000 308 12645.05 114.92 54498.47 88888.00 2016-11-03 02:39:08.125 308 12645.10 114.90 54498.47 88888.00 2016-11-03 02:39:08.250 308 12645.15 114.88 54498.50 88888.00 2016-11-03 02:39:08.375 308 12645.20 114.85 54498.47 88888.00 2016-11-03 02:39:08.500 308 12645.15 114.90 54498.53 88888.00 2016-11-03 02:39:08.625 308 12645.12 114.88 54498.53 88888.00 2016-11-03 02:39:08.750 308 12645.12 114.88 54498.53 88888.00 2016-11-03 02:39:08.875 308 12645.10 114.88 54498.53 88888.00 2016-11-03 02:39:09.000 308 12645.08 114.90 54498.50 88888.00 2016-11-03 02:39:09.125 308 12645.08 114.88 54498.53 88888.00 2016-11-03 02:39:09.250 308 12645.08 114.90 54498.53 88888.00 2016-11-03 02:39:09.375 308 12645.15 114.90 54498.53 88888.00 2016-11-03 02:39:09.500 308 12645.15 114.90 54498.55 88888.00 2016-11-03 02:39:09.625 308 12645.17 114.88 54498.55 88888.00 2016-11-03 02:39:09.750 308 12645.17 114.85 54498.53 88888.00 2016-11-03 02:39:09.875 308 12645.17 114.83 54498.53 88888.00 2016-11-03 02:39:10.000 308 12645.20 114.83 54498.53 88888.00 2016-11-03 02:39:10.125 308 12645.17 114.88 54498.55 88888.00 2016-11-03 02:39:10.250 308 12645.20 114.85 54498.55 88888.00 2016-11-03 02:39:10.375 308 12645.27 114.83 54498.55 88888.00 2016-11-03 02:39:10.500 308 12645.27 114.83 54498.55 88888.00 2016-11-03 02:39:10.625 308 12645.23 114.83 54498.55 88888.00 2016-11-03 02:39:10.750 308 12645.27 114.85 54498.55 88888.00 2016-11-03 02:39:10.875 308 12645.27 114.83 54498.53 88888.00 2016-11-03 02:39:11.000 308 12645.27 114.83 54498.55 88888.00 2016-11-03 02:39:11.125 308 12645.25 114.83 54498.53 88888.00 2016-11-03 02:39:11.250 308 12645.23 114.78 54498.53 88888.00 2016-11-03 02:39:11.375 308 12645.27 114.80 54498.53 88888.00 2016-11-03 02:39:11.500 308 12645.33 114.83 54498.55 88888.00 2016-11-03 02:39:11.625 308 12645.30 114.83 54498.55 88888.00 2016-11-03 02:39:11.750 308 12645.27 114.80 54498.55 88888.00 2016-11-03 02:39:11.875 308 12645.25 114.78 54498.55 88888.00 2016-11-03 02:39:12.000 308 12645.25 114.80 54498.55 88888.00 2016-11-03 02:39:12.125 308 12645.25 114.83 54498.55 88888.00 2016-11-03 02:39:12.250 308 12645.30 114.80 54498.57 88888.00 2016-11-03 02:39:12.375 308 12645.35 114.80 54498.57 88888.00 2016-11-03 02:39:12.500 308 12645.33 114.80 54498.57 88888.00 2016-11-03 02:39:12.625 308 12645.30 114.78 54498.57 88888.00 2016-11-03 02:39:12.750 308 12645.25 114.75 54498.55 88888.00 2016-11-03 02:39:12.875 308 12645.17 114.72 54498.55 88888.00 2016-11-03 02:39:13.000 308 12645.20 114.75 54498.55 88888.00 2016-11-03 02:39:13.125 308 12645.27 114.78 54498.60 88888.00 2016-11-03 02:39:13.250 308 12645.30 114.80 54498.57 88888.00 2016-11-03 02:39:13.375 308 12645.35 114.83 54498.55 88888.00 2016-11-03 02:39:13.500 308 12645.33 114.80 54498.60 88888.00 2016-11-03 02:39:13.625 308 12645.33 114.78 54498.60 88888.00 2016-11-03 02:39:13.750 308 12645.33 114.75 54498.57 88888.00 2016-11-03 02:39:13.875 308 12645.30 114.78 54498.57 88888.00 2016-11-03 02:39:14.000 308 12645.23 114.78 54498.57 88888.00 2016-11-03 02:39:14.125 308 12645.17 114.78 54498.57 88888.00 2016-11-03 02:39:14.250 308 12645.25 114.75 54498.60 88888.00 2016-11-03 02:39:14.375 308 12645.38 114.78 54498.57 88888.00 2016-11-03 02:39:14.500 308 12645.40 114.72 54498.60 88888.00 2016-11-03 02:39:14.625 308 12645.42 114.72 54498.60 88888.00 2016-11-03 02:39:14.750 308 12645.40 114.75 54498.57 88888.00 2016-11-03 02:39:14.875 308 12645.35 114.78 54498.57 88888.00 2016-11-03 02:39:15.000 308 12645.40 114.75 54498.55 88888.00 2016-11-03 02:39:15.125 308 12645.48 114.75 54498.60 88888.00 2016-11-03 02:39:15.250 308 12645.48 114.70 54498.57 88888.00 2016-11-03 02:39:15.375 308 12645.50 114.72 54498.57 88888.00 2016-11-03 02:39:15.500 308 12645.50 114.78 54498.57 88888.00 2016-11-03 02:39:15.625 308 12645.52 114.75 54498.57 88888.00 2016-11-03 02:39:15.750 308 12645.52 114.75 54498.57 88888.00 2016-11-03 02:39:15.875 308 12645.48 114.72 54498.57 88888.00 2016-11-03 02:39:16.000 308 12645.42 114.72 54498.57 88888.00 2016-11-03 02:39:16.125 308 12645.45 114.75 54498.60 88888.00 2016-11-03 02:39:16.250 308 12645.50 114.72 54498.60 88888.00 2016-11-03 02:39:16.375 308 12645.52 114.78 54498.60 88888.00 2016-11-03 02:39:16.500 308 12645.52 114.75 54498.57 88888.00 2016-11-03 02:39:16.625 308 12645.55 114.78 54498.60 88888.00 2016-11-03 02:39:16.750 308 12645.55 114.75 54498.60 88888.00 2016-11-03 02:39:16.875 308 12645.55 114.72 54498.60 88888.00 2016-11-03 02:39:17.000 308 12645.52 114.75 54498.60 88888.00 2016-11-03 02:39:17.125 308 12645.52 114.75 54498.60 88888.00 2016-11-03 02:39:17.250 308 12645.55 114.70 54498.60 88888.00 2016-11-03 02:39:17.375 308 12645.58 114.72 54498.60 88888.00 2016-11-03 02:39:17.500 308 12645.60 114.72 54498.57 88888.00 2016-11-03 02:39:17.625 308 12645.58 114.72 54498.60 88888.00 2016-11-03 02:39:17.750 308 12645.58 114.75 54498.60 88888.00 2016-11-03 02:39:17.875 308 12645.62 114.75 54498.60 88888.00 2016-11-03 02:39:18.000 308 12645.67 114.75 54498.57 88888.00 2016-11-03 02:39:18.125 308 12645.62 114.75 54498.57 88888.00 2016-11-03 02:39:18.250 308 12645.65 114.72 54498.57 88888.00 2016-11-03 02:39:18.375 308 12645.70 114.72 54498.55 88888.00 2016-11-03 02:39:18.500 308 12645.70 114.75 54498.57 88888.00 2016-11-03 02:39:18.625 308 12645.73 114.78 54498.57 88888.00 2016-11-03 02:39:18.750 308 12645.75 114.78 54498.57 88888.00 2016-11-03 02:39:18.875 308 12645.70 114.78 54498.60 88888.00 2016-11-03 02:39:19.000 308 12645.70 114.78 54498.57 88888.00 2016-11-03 02:39:19.125 308 12645.73 114.78 54498.62 88888.00 2016-11-03 02:39:19.250 308 12645.75 114.75 54498.60 88888.00 2016-11-03 02:39:19.375 308 12645.77 114.75 54498.60 88888.00 2016-11-03 02:39:19.500 308 12645.80 114.78 54498.62 88888.00 2016-11-03 02:39:19.625 308 12645.77 114.75 54498.62 88888.00 2016-11-03 02:39:19.750 308 12645.80 114.75 54498.62 88888.00 2016-11-03 02:39:19.875 308 12645.77 114.78 54498.62 88888.00 2016-11-03 02:39:20.000 308 12645.77 114.75 54498.60 88888.00 2016-11-03 02:39:20.125 308 12645.80 114.75 54498.60 88888.00 2016-11-03 02:39:20.250 308 12645.80 114.75 54498.60 88888.00 2016-11-03 02:39:20.375 308 12645.80 114.75 54498.60 88888.00 2016-11-03 02:39:20.500 308 12645.75 114.75 54498.60 88888.00 2016-11-03 02:39:20.625 308 12645.73 114.78 54498.60 88888.00 2016-11-03 02:39:20.750 308 12645.75 114.75 54498.60 88888.00 2016-11-03 02:39:20.875 308 12645.77 114.72 54498.62 88888.00 2016-11-03 02:39:21.000 308 12645.80 114.72 54498.62 88888.00 2016-11-03 02:39:21.125 308 12645.75 114.72 54498.65 88888.00 2016-11-03 02:39:21.250 308 12645.73 114.75 54498.62 88888.00 2016-11-03 02:39:21.375 308 12645.77 114.80 54498.62 88888.00 2016-11-03 02:39:21.500 308 12645.75 114.75 54498.62 88888.00 2016-11-03 02:39:21.625 308 12645.73 114.78 54498.62 88888.00 2016-11-03 02:39:21.750 308 12645.73 114.83 54498.65 88888.00 2016-11-03 02:39:21.875 308 12645.67 114.78 54498.62 88888.00 2016-11-03 02:39:22.000 308 12645.67 114.75 54498.60 88888.00 2016-11-03 02:39:22.125 308 12645.77 114.75 54498.60 88888.00 2016-11-03 02:39:22.250 308 12645.83 114.75 54498.62 88888.00 2016-11-03 02:39:22.375 308 12645.77 114.75 54498.65 88888.00 2016-11-03 02:39:22.500 308 12645.75 114.75 54498.65 88888.00 2016-11-03 02:39:22.625 308 12645.75 114.75 54498.62 88888.00 2016-11-03 02:39:22.750 308 12645.77 114.78 54498.62 88888.00 2016-11-03 02:39:22.875 308 12645.77 114.78 54498.62 88888.00 2016-11-03 02:39:23.000 308 12645.80 114.78 54498.62 88888.00 2016-11-03 02:39:23.125 308 12645.83 114.78 54498.62 88888.00 2016-11-03 02:39:23.250 308 12645.83 114.72 54498.62 88888.00 2016-11-03 02:39:23.375 308 12645.83 114.72 54498.60 88888.00 2016-11-03 02:39:23.500 308 12645.80 114.72 54498.65 88888.00 2016-11-03 02:39:23.625 308 12645.73 114.78 54498.62 88888.00 2016-11-03 02:39:23.750 308 12645.75 114.75 54498.65 88888.00 2016-11-03 02:39:23.875 308 12645.75 114.75 54498.65 88888.00 2016-11-03 02:39:24.000 308 12645.73 114.75 54498.65 88888.00 2016-11-03 02:39:24.125 308 12645.67 114.78 54498.60 88888.00 2016-11-03 02:39:24.250 308 12645.70 114.75 54498.62 88888.00 2016-11-03 02:39:24.375 308 12645.75 114.75 54498.62 88888.00 2016-11-03 02:39:24.500 308 12645.80 114.75 54498.62 88888.00 2016-11-03 02:39:24.625 308 12645.80 114.75 54498.62 88888.00 2016-11-03 02:39:24.750 308 12645.75 114.72 54498.65 88888.00 2016-11-03 02:39:24.875 308 12645.77 114.75 54498.68 88888.00 2016-11-03 02:39:25.000 308 12645.80 114.75 54498.68 88888.00 2016-11-03 02:39:25.125 308 12645.80 114.70 54498.68 88888.00 2016-11-03 02:39:25.250 308 12645.80 114.67 54498.68 88888.00 2016-11-03 02:39:25.375 308 12645.88 114.70 54498.68 88888.00 2016-11-03 02:39:25.500 308 12645.85 114.67 54498.68 88888.00 2016-11-03 02:39:25.625 308 12645.83 114.65 54498.68 88888.00 2016-11-03 02:39:25.750 308 12645.75 114.65 54498.65 88888.00 2016-11-03 02:39:25.875 308 12645.73 114.70 54498.65 88888.00 2016-11-03 02:39:26.000 308 12645.77 114.72 54498.62 88888.00 2016-11-03 02:39:26.125 308 12645.85 114.72 54498.65 88888.00 2016-11-03 02:39:26.250 308 12645.83 114.72 54498.68 88888.00 2016-11-03 02:39:26.375 308 12645.80 114.70 54498.70 88888.00 2016-11-03 02:39:26.500 308 12645.77 114.70 54498.70 88888.00 2016-11-03 02:39:26.625 308 12645.70 114.70 54498.72 88888.00 2016-11-03 02:39:26.750 308 12645.70 114.70 54498.72 88888.00 2016-11-03 02:39:26.875 308 12645.77 114.67 54498.70 88888.00 2016-11-03 02:39:27.000 308 12645.75 114.67 54498.70 88888.00 2016-11-03 02:39:27.125 308 12645.80 114.67 54498.65 88888.00 2016-11-03 02:39:27.250 308 12645.75 114.67 54498.72 88888.00 2016-11-03 02:39:27.375 308 12645.73 114.70 54498.72 88888.00 2016-11-03 02:39:27.500 308 12645.77 114.67 54498.70 88888.00 2016-11-03 02:39:27.625 308 12645.83 114.65 54498.70 88888.00 2016-11-03 02:39:27.750 308 12645.77 114.70 54498.70 88888.00 2016-11-03 02:39:27.875 308 12645.73 114.72 54498.70 88888.00 2016-11-03 02:39:28.000 308 12645.70 114.67 54498.68 88888.00 2016-11-03 02:39:28.125 308 12645.75 114.67 54498.70 88888.00 2016-11-03 02:39:28.250 308 12645.80 114.65 54498.72 88888.00 2016-11-03 02:39:28.375 308 12645.77 114.65 54498.70 88888.00 2016-11-03 02:39:28.500 308 12645.77 114.65 54498.70 88888.00 2016-11-03 02:39:28.625 308 12645.83 114.67 54498.70 88888.00 2016-11-03 02:39:28.750 308 12645.85 114.70 54498.72 88888.00 2016-11-03 02:39:28.875 308 12645.85 114.67 54498.72 88888.00 2016-11-03 02:39:29.000 308 12645.85 114.67 54498.72 88888.00 2016-11-03 02:39:29.125 308 12645.92 114.67 54498.72 88888.00 2016-11-03 02:39:29.250 308 12645.92 114.65 54498.72 88888.00 2016-11-03 02:39:29.375 308 12645.92 114.62 54498.75 88888.00 2016-11-03 02:39:29.500 308 12645.95 114.65 54498.78 88888.00 2016-11-03 02:39:29.625 308 12645.98 114.65 54498.75 88888.00 2016-11-03 02:39:29.750 308 12646.02 114.62 54498.75 88888.00 2016-11-03 02:39:29.875 308 12645.92 114.65 54498.72 88888.00 2016-11-03 02:39:30.000 308 12645.83 114.65 54498.70 88888.00 2016-11-03 02:39:30.125 308 12645.88 114.65 54498.75 88888.00 2016-11-03 02:39:30.250 308 12645.88 114.65 54498.75 88888.00 2016-11-03 02:39:30.375 308 12645.88 114.65 54498.75 88888.00 2016-11-03 02:39:30.500 308 12645.88 114.62 54498.72 88888.00 2016-11-03 02:39:30.625 308 12645.92 114.62 54498.75 88888.00 2016-11-03 02:39:30.750 308 12645.95 114.62 54498.75 88888.00 2016-11-03 02:39:30.875 308 12645.90 114.60 54498.75 88888.00 2016-11-03 02:39:31.000 308 12645.90 114.62 54498.75 88888.00 2016-11-03 02:39:31.125 308 12645.92 114.62 54498.75 88888.00 2016-11-03 02:39:31.250 308 12645.85 114.58 54498.75 88888.00 2016-11-03 02:39:31.375 308 12645.85 114.58 54498.78 88888.00 2016-11-03 02:39:31.500 308 12645.92 114.58 54498.78 88888.00 2016-11-03 02:39:31.625 308 12645.95 114.60 54498.75 88888.00 2016-11-03 02:39:31.750 308 12645.95 114.60 54498.78 88888.00 2016-11-03 02:39:31.875 308 12646.00 114.58 54498.75 88888.00 2016-11-03 02:39:32.000 308 12646.08 114.58 54498.78 88888.00 2016-11-03 02:39:32.125 308 12646.10 114.58 54498.78 88888.00 2016-11-03 02:39:32.250 308 12646.02 114.60 54498.80 88888.00 2016-11-03 02:39:32.375 308 12645.98 114.60 54498.78 88888.00 2016-11-03 02:39:32.500 308 12645.98 114.58 54498.75 88888.00 2016-11-03 02:39:32.625 308 12646.00 114.55 54498.75 88888.00 2016-11-03 02:39:32.750 308 12646.00 114.55 54498.78 88888.00 2016-11-03 02:39:32.875 308 12646.00 114.58 54498.75 88888.00 2016-11-03 02:39:33.000 308 12645.98 114.60 54498.75 88888.00 2016-11-03 02:39:33.125 308 12646.00 114.60 54498.72 88888.00 2016-11-03 02:39:33.250 308 12646.02 114.55 54498.72 88888.00 2016-11-03 02:39:33.375 308 12646.10 114.55 54498.75 88888.00 2016-11-03 02:39:33.500 308 12646.15 114.58 54498.78 88888.00 2016-11-03 02:39:33.625 308 12646.23 114.55 54498.78 88888.00 2016-11-03 02:39:33.750 308 12646.23 114.55 54498.75 88888.00 2016-11-03 02:39:33.875 308 12646.12 114.55 54498.75 88888.00 2016-11-03 02:39:34.000 308 12646.08 114.55 54498.75 88888.00 2016-11-03 02:39:34.125 308 12646.10 114.53 54498.75 88888.00 2016-11-03 02:39:34.250 308 12646.10 114.53 54498.75 88888.00 2016-11-03 02:39:34.375 308 12646.10 114.55 54498.75 88888.00 2016-11-03 02:39:34.500 308 12646.12 114.53 54498.75 88888.00 2016-11-03 02:39:34.625 308 12646.10 114.55 54498.75 88888.00 2016-11-03 02:39:34.750 308 12646.10 114.53 54498.75 88888.00 2016-11-03 02:39:34.875 308 12646.17 114.53 54498.75 88888.00 2016-11-03 02:39:35.000 308 12646.17 114.55 54498.72 88888.00 2016-11-03 02:39:35.125 308 12646.15 114.50 54498.78 88888.00 2016-11-03 02:39:35.250 308 12646.20 114.47 54498.78 88888.00 2016-11-03 02:39:35.375 308 12646.25 114.50 54498.75 88888.00 2016-11-03 02:39:35.500 308 12646.23 114.53 54498.78 88888.00 2016-11-03 02:39:35.625 308 12646.20 114.50 54498.80 88888.00 2016-11-03 02:39:35.750 308 12646.25 114.47 54498.78 88888.00 2016-11-03 02:39:35.875 308 12646.20 114.47 54498.78 88888.00 2016-11-03 02:39:36.000 308 12646.12 114.50 54498.78 88888.00 2016-11-03 02:39:36.125 308 12646.15 114.47 54498.80 88888.00 2016-11-03 02:39:36.250 308 12646.12 114.45 54498.78 88888.00 2016-11-03 02:39:36.375 308 12646.17 114.47 54498.75 88888.00 2016-11-03 02:39:36.500 308 12646.25 114.53 54498.78 88888.00 2016-11-03 02:39:36.625 308 12646.25 114.47 54498.75 88888.00 2016-11-03 02:39:36.750 308 12646.30 114.45 54498.78 88888.00 2016-11-03 02:39:36.875 308 12646.33 114.45 54498.78 88888.00 2016-11-03 02:39:37.000 308 12646.30 114.45 54498.80 88888.00 2016-11-03 02:39:37.125 308 12646.23 114.42 54498.78 88888.00 2016-11-03 02:39:37.250 308 12646.15 114.40 54498.78 88888.00 2016-11-03 02:39:37.375 308 12646.17 114.42 54498.78 88888.00 2016-11-03 02:39:37.500 308 12646.25 114.42 54498.80 88888.00 2016-11-03 02:39:37.625 308 12646.27 114.42 54498.78 88888.00 2016-11-03 02:39:37.750 308 12646.23 114.42 54498.78 88888.00 2016-11-03 02:39:37.875 308 12646.23 114.40 54498.80 88888.00 2016-11-03 02:39:38.000 308 12646.25 114.40 54498.78 88888.00 2016-11-03 02:39:38.125 308 12646.17 114.38 54498.80 88888.00 2016-11-03 02:39:38.250 308 12646.10 114.40 54498.82 88888.00 2016-11-03 02:39:38.375 308 12646.20 114.42 54498.82 88888.00 2016-11-03 02:39:38.500 308 12646.23 114.40 54498.80 88888.00 2016-11-03 02:39:38.625 308 12646.23 114.38 54498.80 88888.00 2016-11-03 02:39:38.750 308 12646.23 114.40 54498.80 88888.00 2016-11-03 02:39:38.875 308 12646.25 114.40 54498.82 88888.00 2016-11-03 02:39:39.000 308 12646.23 114.40 54498.80 88888.00 2016-11-03 02:39:39.125 308 12646.17 114.40 54498.80 88888.00 2016-11-03 02:39:39.250 308 12646.17 114.40 54498.80 88888.00 2016-11-03 02:39:39.375 308 12646.23 114.38 54498.82 88888.00 2016-11-03 02:39:39.500 308 12646.27 114.35 54498.80 88888.00 2016-11-03 02:39:39.625 308 12646.35 114.35 54498.80 88888.00 2016-11-03 02:39:39.750 308 12646.25 114.33 54498.80 88888.00 2016-11-03 02:39:39.875 308 12646.20 114.33 54498.80 88888.00 2016-11-03 02:39:40.000 308 12646.30 114.35 54498.82 88888.00 2016-11-03 02:39:40.125 308 12646.30 114.38 54498.80 88888.00 2016-11-03 02:39:40.250 308 12646.20 114.38 54498.82 88888.00 2016-11-03 02:39:40.375 308 12646.23 114.40 54498.80 88888.00 2016-11-03 02:39:40.500 308 12646.30 114.40 54498.78 88888.00 2016-11-03 02:39:40.625 308 12646.30 114.40 54498.80 88888.00 2016-11-03 02:39:40.750 308 12646.27 114.38 54498.82 88888.00 2016-11-03 02:39:40.875 308 12646.25 114.35 54498.80 88888.00 2016-11-03 02:39:41.000 308 12646.23 114.33 54498.80 88888.00 2016-11-03 02:39:41.125 308 12646.20 114.33 54498.80 88888.00 2016-11-03 02:39:41.250 308 12646.23 114.30 54498.78 88888.00 2016-11-03 02:39:41.375 308 12646.27 114.30 54498.80 88888.00 2016-11-03 02:39:41.500 308 12646.33 114.33 54498.82 88888.00 2016-11-03 02:39:41.625 308 12646.33 114.33 54498.80 88888.00 2016-11-03 02:39:41.750 308 12646.30 114.33 54498.82 88888.00 2016-11-03 02:39:41.875 308 12646.25 114.28 54498.82 88888.00 2016-11-03 02:39:42.000 308 12646.23 114.28 54498.80 88888.00 2016-11-03 02:39:42.125 308 12646.27 114.30 54498.82 88888.00 2016-11-03 02:39:42.250 308 12646.23 114.28 54498.85 88888.00 2016-11-03 02:39:42.375 308 12646.20 114.28 54498.82 88888.00 2016-11-03 02:39:42.500 308 12646.17 114.28 54498.82 88888.00 2016-11-03 02:39:42.625 308 12646.23 114.30 54498.85 88888.00 2016-11-03 02:39:42.750 308 12646.23 114.30 54498.85 88888.00 2016-11-03 02:39:42.875 308 12646.17 114.22 54498.82 88888.00 2016-11-03 02:39:43.000 308 12646.17 114.22 54498.80 88888.00 2016-11-03 02:39:43.125 308 12646.20 114.25 54498.82 88888.00 2016-11-03 02:39:43.250 308 12646.15 114.22 54498.85 88888.00 2016-11-03 02:39:43.375 308 12646.17 114.25 54498.85 88888.00 2016-11-03 02:39:43.500 308 12646.23 114.25 54498.88 88888.00 2016-11-03 02:39:43.625 308 12646.17 114.28 54498.93 88888.00 2016-11-03 02:39:43.750 308 12646.12 114.28 54498.90 88888.00 2016-11-03 02:39:43.875 308 12646.12 114.22 54498.90 88888.00 2016-11-03 02:39:44.000 308 12646.23 114.20 54498.90 88888.00 2016-11-03 02:39:44.125 308 12646.23 114.20 54498.90 88888.00 2016-11-03 02:39:44.250 308 12646.15 114.20 54498.90 88888.00 2016-11-03 02:39:44.375 308 12646.15 114.22 54498.90 88888.00 2016-11-03 02:39:44.500 308 12646.15 114.25 54498.90 88888.00 2016-11-03 02:39:44.625 308 12646.10 114.22 54498.90 88888.00 2016-11-03 02:39:44.750 308 12646.08 114.20 54498.90 88888.00 2016-11-03 02:39:44.875 308 12646.08 114.22 54498.90 88888.00 2016-11-03 02:39:45.000 308 12646.08 114.22 54498.88 88888.00 2016-11-03 02:39:45.125 308 12646.08 114.20 54498.93 88888.00 2016-11-03 02:39:45.250 308 12646.00 114.17 54498.93 88888.00 2016-11-03 02:39:45.375 308 12646.02 114.17 54498.93 88888.00 2016-11-03 02:39:45.500 308 12646.00 114.17 54498.93 88888.00 2016-11-03 02:39:45.625 308 12646.05 114.17 54498.95 88888.00 2016-11-03 02:39:45.750 308 12646.05 114.17 54498.95 88888.00 2016-11-03 02:39:45.875 308 12646.02 114.15 54498.95 88888.00 2016-11-03 02:39:46.000 308 12646.05 114.15 54498.95 88888.00 2016-11-03 02:39:46.125 308 12646.05 114.17 54498.95 88888.00 2016-11-03 02:39:46.250 308 12646.00 114.15 54498.93 88888.00 2016-11-03 02:39:46.375 308 12645.98 114.12 54498.93 88888.00 2016-11-03 02:39:46.500 308 12645.98 114.15 54498.95 88888.00 2016-11-03 02:39:46.625 308 12646.00 114.17 54498.95 88888.00 2016-11-03 02:39:46.750 308 12646.05 114.17 54498.95 88888.00 2016-11-03 02:39:46.875 308 12646.10 114.12 54498.97 88888.00 2016-11-03 02:39:47.000 308 12646.10 114.12 54498.90 88888.00 2016-11-03 02:39:47.125 308 12646.05 114.12 54498.93 88888.00 2016-11-03 02:39:47.250 308 12646.08 114.15 54498.97 88888.00 2016-11-03 02:39:47.375 308 12646.10 114.17 54499.00 88888.00 2016-11-03 02:39:47.500 308 12646.05 114.15 54499.03 88888.00 2016-11-03 02:39:47.625 308 12645.92 114.15 54499.03 88888.00 2016-11-03 02:39:47.750 308 12645.90 114.12 54498.97 88888.00 2016-11-03 02:39:47.875 308 12645.95 114.12 54499.03 88888.00 2016-11-03 02:39:48.000 308 12646.00 114.10 54498.97 88888.00 2016-11-03 02:39:48.125 308 12645.98 114.12 54499.03 88888.00 2016-11-03 02:39:48.250 308 12645.92 114.12 54499.05 88888.00 2016-11-03 02:39:48.375 308 12645.92 114.15 54499.03 88888.00 2016-11-03 02:39:48.500 308 12645.98 114.12 54499.03 88888.00 2016-11-03 02:39:48.625 308 12646.02 114.10 54499.05 88888.00 2016-11-03 02:39:48.750 308 12646.02 114.08 54499.05 88888.00 2016-11-03 02:39:48.875 308 12646.02 114.10 54499.05 88888.00 2016-11-03 02:39:49.000 308 12646.08 114.10 54499.00 88888.00 2016-11-03 02:39:49.125 308 12646.02 114.08 54499.03 88888.00 2016-11-03 02:39:49.250 308 12645.98 114.08 54499.07 88888.00 2016-11-03 02:39:49.375 308 12646.00 114.10 54499.05 88888.00 2016-11-03 02:39:49.500 308 12645.92 114.05 54499.05 88888.00 2016-11-03 02:39:49.625 308 12645.90 114.03 54499.05 88888.00 2016-11-03 02:39:49.750 308 12645.90 114.08 54499.07 88888.00 2016-11-03 02:39:49.875 308 12645.92 114.10 54499.03 88888.00 2016-11-03 02:39:50.000 308 12645.95 114.10 54499.03 88888.00 2016-11-03 02:39:50.125 308 12645.92 114.08 54499.07 88888.00 2016-11-03 02:39:50.250 308 12645.92 114.03 54499.07 88888.00 2016-11-03 02:39:50.375 308 12645.98 114.05 54499.07 88888.00 2016-11-03 02:39:50.500 308 12645.95 114.08 54499.07 88888.00 2016-11-03 02:39:50.625 308 12645.92 114.05 54499.05 88888.00 2016-11-03 02:39:50.750 308 12645.90 114.03 54499.10 88888.00 2016-11-03 02:39:50.875 308 12645.90 114.05 54499.10 88888.00 2016-11-03 02:39:51.000 308 12645.85 114.08 54499.05 88888.00 2016-11-03 02:39:51.125 308 12645.85 114.08 54499.07 88888.00 2016-11-03 02:39:51.250 308 12645.83 114.05 54499.12 88888.00 2016-11-03 02:39:51.375 308 12645.77 114.05 54499.10 88888.00 2016-11-03 02:39:51.500 308 12645.80 114.08 54499.10 88888.00 2016-11-03 02:39:51.625 308 12645.77 114.08 54499.07 88888.00 2016-11-03 02:39:51.750 308 12645.80 114.05 54499.07 88888.00 2016-11-03 02:39:51.875 308 12645.73 114.05 54499.07 88888.00 2016-11-03 02:39:52.000 308 12645.67 114.10 54499.10 88888.00 2016-11-03 02:39:52.125 308 12645.70 114.10 54499.07 88888.00 2016-11-03 02:39:52.250 308 12645.75 114.10 54499.05 88888.00 2016-11-03 02:39:52.375 308 12645.90 114.10 54499.07 88888.00 2016-11-03 02:39:52.500 308 12645.92 114.10 54499.10 88888.00 2016-11-03 02:39:52.625 308 12645.83 114.10 54499.12 88888.00 2016-11-03 02:39:52.750 308 12645.80 114.10 54499.12 88888.00 2016-11-03 02:39:52.875 308 12645.75 114.10 54499.12 88888.00 2016-11-03 02:39:53.000 308 12645.70 114.10 54499.10 88888.00 2016-11-03 02:39:53.125 308 12645.75 114.08 54499.12 88888.00 2016-11-03 02:39:53.250 308 12645.75 114.05 54499.12 88888.00 2016-11-03 02:39:53.375 308 12645.77 114.05 54499.12 88888.00 2016-11-03 02:39:53.500 308 12645.73 114.08 54499.12 88888.00 2016-11-03 02:39:53.625 308 12645.73 114.10 54499.12 88888.00 2016-11-03 02:39:53.750 308 12645.75 114.10 54499.12 88888.00 2016-11-03 02:39:53.875 308 12645.77 114.10 54499.12 88888.00 2016-11-03 02:39:54.000 308 12645.73 114.08 54499.15 88888.00 2016-11-03 02:39:54.125 308 12645.70 114.08 54499.15 88888.00 2016-11-03 02:39:54.250 308 12645.70 114.10 54499.12 88888.00 2016-11-03 02:39:54.375 308 12645.77 114.08 54499.10 88888.00 2016-11-03 02:39:54.500 308 12645.75 114.08 54499.10 88888.00 2016-11-03 02:39:54.625 308 12645.73 114.05 54499.12 88888.00 2016-11-03 02:39:54.750 308 12645.73 114.05 54499.12 88888.00 2016-11-03 02:39:54.875 308 12645.67 114.08 54499.12 88888.00 2016-11-03 02:39:55.000 308 12645.73 114.10 54499.15 88888.00 2016-11-03 02:39:55.125 308 12645.77 114.12 54499.12 88888.00 2016-11-03 02:39:55.250 308 12645.83 114.08 54499.15 88888.00 2016-11-03 02:39:55.375 308 12645.80 114.08 54499.12 88888.00 2016-11-03 02:39:55.500 308 12645.73 114.10 54499.15 88888.00 2016-11-03 02:39:55.625 308 12645.73 114.10 54499.15 88888.00 2016-11-03 02:39:55.750 308 12645.70 114.10 54499.18 88888.00 2016-11-03 02:39:55.875 308 12645.70 114.05 54499.15 88888.00 2016-11-03 02:39:56.000 308 12645.65 114.08 54499.12 88888.00 2016-11-03 02:39:56.125 308 12645.67 114.08 54499.15 88888.00 2016-11-03 02:39:56.250 308 12645.67 114.10 54499.15 88888.00 2016-11-03 02:39:56.375 308 12645.65 114.08 54499.18 88888.00 2016-11-03 02:39:56.500 308 12645.60 114.08 54499.18 88888.00 2016-11-03 02:39:56.625 308 12645.62 114.08 54499.18 88888.00 2016-11-03 02:39:56.750 308 12645.67 114.10 54499.15 88888.00 2016-11-03 02:39:56.875 308 12645.70 114.03 54499.15 88888.00 2016-11-03 02:39:57.000 308 12645.73 114.05 54499.15 88888.00 2016-11-03 02:39:57.125 308 12645.73 114.08 54499.18 88888.00 2016-11-03 02:39:57.250 308 12645.77 114.08 54499.18 88888.00 2016-11-03 02:39:57.375 308 12645.75 114.05 54499.18 88888.00 2016-11-03 02:39:57.500 308 12645.67 114.05 54499.18 88888.00 2016-11-03 02:39:57.625 308 12645.70 114.10 54499.18 88888.00 2016-11-03 02:39:57.750 308 12645.67 114.08 54499.18 88888.00 2016-11-03 02:39:57.875 308 12645.62 114.08 54499.18 88888.00 2016-11-03 02:39:58.000 308 12645.62 114.08 54499.18 88888.00 2016-11-03 02:39:58.125 308 12645.67 114.10 54499.18 88888.00 2016-11-03 02:39:58.250 308 12645.65 114.08 54499.20 88888.00 2016-11-03 02:39:58.375 308 12645.62 114.08 54499.18 88888.00 2016-11-03 02:39:58.500 308 12645.67 114.08 54499.18 88888.00 2016-11-03 02:39:58.625 308 12645.62 114.08 54499.18 88888.00 2016-11-03 02:39:58.750 308 12645.60 114.08 54499.18 88888.00 2016-11-03 02:39:58.875 308 12645.60 114.10 54499.18 88888.00 2016-11-03 02:39:59.000 308 12645.58 114.05 54499.18 88888.00 2016-11-03 02:39:59.125 308 12645.58 114.05 54499.18 88888.00 2016-11-03 02:39:59.250 308 12645.50 114.08 54499.18 88888.00 2016-11-03 02:39:59.375 308 12645.55 114.10 54499.18 88888.00 2016-11-03 02:39:59.500 308 12645.50 114.08 54499.18 88888.00 2016-11-03 02:39:59.625 308 12645.52 114.08 54499.18 88888.00 2016-11-03 02:39:59.750 308 12645.55 114.10 54499.18 88888.00 2016-11-03 02:39:59.875 308 12645.58 114.12 54499.18 88888.00 2016-11-03 02:40:00.000 308 12645.52 114.08 54499.18 88888.00 2016-11-03 02:40:00.125 308 12645.58 114.03 54499.18 88888.00 2016-11-03 02:40:00.250 308 12645.62 114.05 54499.20 88888.00 2016-11-03 02:40:00.375 308 12645.58 114.10 54499.18 88888.00 2016-11-03 02:40:00.500 308 12645.55 114.10 54499.18 88888.00 2016-11-03 02:40:00.625 308 12645.60 114.10 54499.20 88888.00 2016-11-03 02:40:00.750 308 12645.52 114.08 54499.18 88888.00 2016-11-03 02:40:00.875 308 12645.55 114.08 54499.18 88888.00 2016-11-03 02:40:01.000 308 12645.55 114.08 54499.18 88888.00 2016-11-03 02:40:01.125 308 12645.60 114.10 54499.18 88888.00 2016-11-03 02:40:01.250 308 12645.62 114.08 54499.18 88888.00 2016-11-03 02:40:01.375 308 12645.62 114.05 54499.20 88888.00 2016-11-03 02:40:01.500 308 12645.62 114.08 54499.20 88888.00 2016-11-03 02:40:01.625 308 12645.62 114.08 54499.18 88888.00 2016-11-03 02:40:01.750 308 12645.58 114.08 54499.18 88888.00 2016-11-03 02:40:01.875 308 12645.60 114.05 54499.18 88888.00 2016-11-03 02:40:02.000 308 12645.62 114.05 54499.15 88888.00 2016-11-03 02:40:02.125 308 12645.65 114.08 54499.15 88888.00 2016-11-03 02:40:02.250 308 12645.67 114.05 54499.18 88888.00 2016-11-03 02:40:02.375 308 12645.65 114.03 54499.18 88888.00 2016-11-03 02:40:02.500 308 12645.65 114.08 54499.18 88888.00 2016-11-03 02:40:02.625 308 12645.65 114.08 54499.18 88888.00 2016-11-03 02:40:02.750 308 12645.70 114.05 54499.18 88888.00 2016-11-03 02:40:02.875 308 12645.67 114.05 54499.18 88888.00 2016-11-03 02:40:03.000 308 12645.65 114.10 54499.18 88888.00 2016-11-03 02:40:03.125 308 12645.65 114.08 54499.18 88888.00 2016-11-03 02:40:03.250 308 12645.62 114.03 54499.18 88888.00 2016-11-03 02:40:03.375 308 12645.70 114.03 54499.15 88888.00 2016-11-03 02:40:03.500 308 12645.73 114.05 54499.18 88888.00 2016-11-03 02:40:03.625 308 12645.73 114.08 54499.18 88888.00 2016-11-03 02:40:03.750 308 12645.73 114.05 54499.18 88888.00 2016-11-03 02:40:03.875 308 12645.73 114.03 54499.18 88888.00 2016-11-03 02:40:04.000 308 12645.75 114.03 54499.18 88888.00 2016-11-03 02:40:04.125 308 12645.77 114.08 54499.20 88888.00 2016-11-03 02:40:04.250 308 12645.75 114.08 54499.18 88888.00 2016-11-03 02:40:04.375 308 12645.73 114.05 54499.18 88888.00 2016-11-03 02:40:04.500 308 12645.75 114.03 54499.18 88888.00 2016-11-03 02:40:04.625 308 12645.77 114.05 54499.18 88888.00 2016-11-03 02:40:04.750 308 12645.77 114.05 54499.20 88888.00 2016-11-03 02:40:04.875 308 12645.80 114.05 54499.20 88888.00 2016-11-03 02:40:05.000 308 12645.73 114.05 54499.18 88888.00 2016-11-03 02:40:05.125 308 12645.73 114.08 54499.18 88888.00 2016-11-03 02:40:05.250 308 12645.75 114.10 54499.20 88888.00 2016-11-03 02:40:05.375 308 12645.80 114.08 54499.18 88888.00 2016-11-03 02:40:05.500 308 12645.77 114.05 54499.18 88888.00 2016-11-03 02:40:05.625 308 12645.73 114.08 54499.18 88888.00 2016-11-03 02:40:05.750 308 12645.73 114.08 54499.18 88888.00 2016-11-03 02:40:05.875 308 12645.75 114.05 54499.20 88888.00 2016-11-03 02:40:06.000 308 12645.75 114.05 54499.20 88888.00 2016-11-03 02:40:06.125 308 12645.73 114.08 54499.18 88888.00 2016-11-03 02:40:06.250 308 12645.73 114.08 54499.18 88888.00 2016-11-03 02:40:06.375 308 12645.77 114.10 54499.18 88888.00 2016-11-03 02:40:06.500 308 12645.80 114.10 54499.18 88888.00 2016-11-03 02:40:06.625 308 12645.80 114.05 54499.15 88888.00 2016-11-03 02:40:06.750 308 12645.80 114.05 54499.15 88888.00 2016-11-03 02:40:06.875 308 12645.77 114.05 54499.18 88888.00 2016-11-03 02:40:07.000 308 12645.73 114.03 54499.18 88888.00 2016-11-03 02:40:07.125 308 12645.73 114.05 54499.15 88888.00 2016-11-03 02:40:07.250 308 12645.73 114.08 54499.15 88888.00 2016-11-03 02:40:07.375 308 12645.83 114.05 54499.15 88888.00 2016-11-03 02:40:07.500 308 12645.85 114.03 54499.15 88888.00 2016-11-03 02:40:07.625 308 12645.80 114.03 54499.15 88888.00 2016-11-03 02:40:07.750 308 12645.80 114.05 54499.18 88888.00 2016-11-03 02:40:07.875 308 12645.85 114.05 54499.18 88888.00 2016-11-03 02:40:08.000 308 12645.90 114.05 54499.18 88888.00 2016-11-03 02:40:08.125 308 12645.88 114.08 54499.20 88888.00 2016-11-03 02:40:08.250 308 12645.85 114.05 54499.18 88888.00 2016-11-03 02:40:08.375 308 12645.85 114.05 54499.18 88888.00 2016-11-03 02:40:08.500 308 12645.88 114.03 54499.15 88888.00 2016-11-03 02:40:08.625 308 12645.88 114.05 54499.15 88888.00 2016-11-03 02:40:08.750 308 12645.85 114.05 54499.18 88888.00 2016-11-03 02:40:08.875 308 12645.80 114.03 54499.18 88888.00 2016-11-03 02:40:09.000 308 12645.77 114.03 54499.18 88888.00 2016-11-03 02:40:09.125 308 12645.73 114.00 54499.15 88888.00 2016-11-03 02:40:09.250 308 12645.75 114.00 54499.18 88888.00 2016-11-03 02:40:09.375 308 12645.85 114.05 54499.18 88888.00 2016-11-03 02:40:09.500 308 12645.85 114.05 54499.18 88888.00 2016-11-03 02:40:09.625 308 12645.80 114.03 54499.18 88888.00 2016-11-03 02:40:09.750 308 12645.77 113.97 54499.18 88888.00 2016-11-03 02:40:09.875 308 12645.77 113.97 54499.18 88888.00 2016-11-03 02:40:10.000 308 12645.77 113.97 54499.15 88888.00 2016-11-03 02:40:10.125 308 12645.80 113.97 54499.18 88888.00 2016-11-03 02:40:10.250 308 12645.80 113.95 54499.18 88888.00 2016-11-03 02:40:10.375 308 12645.85 113.97 54499.18 88888.00 2016-11-03 02:40:10.500 308 12645.85 114.00 54499.18 88888.00 2016-11-03 02:40:10.625 308 12645.85 114.00 54499.15 88888.00 2016-11-03 02:40:10.750 308 12645.75 113.97 54499.15 88888.00 2016-11-03 02:40:10.875 308 12645.73 113.95 54499.18 88888.00 2016-11-03 02:40:11.000 308 12645.75 113.95 54499.18 88888.00 2016-11-03 02:40:11.125 308 12645.80 113.95 54499.15 88888.00 2016-11-03 02:40:11.250 308 12645.80 113.95 54499.18 88888.00 2016-11-03 02:40:11.375 308 12645.83 113.97 54499.15 88888.00 2016-11-03 02:40:11.500 308 12645.77 113.95 54499.18 88888.00 2016-11-03 02:40:11.625 308 12645.77 113.97 54499.15 88888.00 2016-11-03 02:40:11.750 308 12645.83 113.97 54499.15 88888.00 2016-11-03 02:40:11.875 308 12645.88 113.95 54499.15 88888.00 2016-11-03 02:40:12.000 308 12645.88 113.92 54499.15 88888.00 2016-11-03 02:40:12.125 308 12645.88 113.97 54499.18 88888.00 2016-11-03 02:40:12.250 308 12645.85 113.95 54499.18 88888.00 2016-11-03 02:40:12.375 308 12645.83 113.95 54499.18 88888.00 2016-11-03 02:40:12.500 308 12645.77 113.92 54499.15 88888.00 2016-11-03 02:40:12.625 308 12645.85 113.90 54499.15 88888.00 2016-11-03 02:40:12.750 308 12645.95 113.92 54499.18 88888.00 2016-11-03 02:40:12.875 308 12645.92 113.95 54499.20 88888.00 2016-11-03 02:40:13.000 308 12645.92 113.92 54499.18 88888.00 2016-11-03 02:40:13.125 308 12645.95 113.92 54499.18 88888.00 2016-11-03 02:40:13.250 308 12645.88 113.92 54499.18 88888.00 2016-11-03 02:40:13.375 308 12645.90 113.90 54499.15 88888.00 2016-11-03 02:40:13.500 308 12645.90 113.90 54499.15 88888.00 2016-11-03 02:40:13.625 308 12645.92 113.90 54499.12 88888.00 2016-11-03 02:40:13.750 308 12645.95 113.90 54499.15 88888.00 2016-11-03 02:40:13.875 308 12645.98 113.88 54499.15 88888.00 2016-11-03 02:40:14.000 308 12646.02 113.88 54499.15 88888.00 2016-11-03 02:40:14.125 308 12645.98 113.85 54499.18 88888.00 2016-11-03 02:40:14.250 308 12645.90 113.88 54499.18 88888.00 2016-11-03 02:40:14.375 308 12645.92 113.88 54499.15 88888.00 2016-11-03 02:40:14.500 308 12645.92 113.90 54499.15 88888.00 2016-11-03 02:40:14.625 308 12645.95 113.88 54499.15 88888.00 2016-11-03 02:40:14.750 308 12646.02 113.90 54499.15 88888.00 2016-11-03 02:40:14.875 308 12646.08 113.90 54499.15 88888.00 2016-11-03 02:40:15.000 308 12646.02 113.88 54499.15 88888.00 2016-11-03 02:40:15.125 308 12645.95 113.88 54499.18 88888.00 2016-11-03 02:40:15.250 308 12645.98 113.90 54499.15 88888.00 2016-11-03 02:40:15.375 308 12646.02 113.92 54499.15 88888.00 2016-11-03 02:40:15.500 308 12646.00 113.88 54499.15 88888.00 2016-11-03 02:40:15.625 308 12645.95 113.85 54499.15 88888.00 2016-11-03 02:40:15.750 308 12645.90 113.85 54499.15 88888.00 2016-11-03 02:40:15.875 308 12645.95 113.88 54499.15 88888.00 2016-11-03 02:40:16.000 308 12645.98 113.88 54499.15 88888.00 2016-11-03 02:40:16.125 308 12645.95 113.85 54499.15 88888.00 2016-11-03 02:40:16.250 308 12645.95 113.85 54499.15 88888.00 2016-11-03 02:40:16.375 308 12646.00 113.88 54499.15 88888.00 2016-11-03 02:40:16.500 308 12646.05 113.85 54499.18 88888.00 2016-11-03 02:40:16.625 308 12646.00 113.85 54499.18 88888.00 2016-11-03 02:40:16.750 308 12645.95 113.85 54499.15 88888.00 2016-11-03 02:40:16.875 308 12645.95 113.83 54499.15 88888.00 2016-11-03 02:40:17.000 308 12645.98 113.83 54499.15 88888.00 2016-11-03 02:40:17.125 308 12645.95 113.85 54499.15 88888.00 2016-11-03 02:40:17.250 308 12645.92 113.83 54499.15 88888.00 2016-11-03 02:40:17.375 308 12645.98 113.83 54499.15 88888.00 2016-11-03 02:40:17.500 308 12645.95 113.83 54499.15 88888.00 2016-11-03 02:40:17.625 308 12645.95 113.83 54499.18 88888.00 2016-11-03 02:40:17.750 308 12646.05 113.85 54499.18 88888.00 2016-11-03 02:40:17.875 308 12646.12 113.85 54499.18 88888.00 2016-11-03 02:40:18.000 308 12646.15 113.85 54499.15 88888.00 2016-11-03 02:40:18.125 308 12646.08 113.83 54499.15 88888.00 2016-11-03 02:40:18.250 308 12646.08 113.80 54499.15 88888.00 2016-11-03 02:40:18.375 308 12646.08 113.85 54499.18 88888.00 2016-11-03 02:40:18.500 308 12646.08 113.83 54499.18 88888.00 2016-11-03 02:40:18.625 308 12646.10 113.80 54499.18 88888.00 2016-11-03 02:40:18.750 308 12646.08 113.80 54499.18 88888.00 2016-11-03 02:40:18.875 308 12646.10 113.83 54499.15 88888.00 2016-11-03 02:40:19.000 308 12646.10 113.80 54499.18 88888.00 2016-11-03 02:40:19.125 308 12646.10 113.78 54499.20 88888.00 2016-11-03 02:40:19.250 308 12646.10 113.78 54499.18 88888.00 2016-11-03 02:40:19.375 308 12646.10 113.80 54499.18 88888.00 2016-11-03 02:40:19.500 308 12646.10 113.80 54499.18 88888.00 2016-11-03 02:40:19.625 308 12646.12 113.80 54499.18 88888.00 2016-11-03 02:40:19.750 308 12646.02 113.80 54499.18 88888.00 2016-11-03 02:40:19.875 308 12646.05 113.78 54499.15 88888.00 2016-11-03 02:40:20.000 308 12646.12 113.80 54499.12 88888.00 2016-11-03 02:40:20.125 308 12646.15 113.83 54499.15 88888.00 2016-11-03 02:40:20.250 308 12646.17 113.80 54499.18 88888.00 2016-11-03 02:40:20.375 308 12646.23 113.80 54499.15 88888.00 2016-11-03 02:40:20.500 308 12646.20 113.78 54499.15 88888.00 2016-11-03 02:40:20.625 308 12646.20 113.78 54499.15 88888.00 2016-11-03 02:40:20.750 308 12646.20 113.78 54499.12 88888.00 2016-11-03 02:40:20.875 308 12646.20 113.80 54499.15 88888.00 2016-11-03 02:40:21.000 308 12646.17 113.78 54499.12 88888.00 2016-11-03 02:40:21.125 308 12646.17 113.78 54499.15 88888.00 2016-11-03 02:40:21.250 308 12646.08 113.72 54499.12 88888.00 2016-11-03 02:40:21.375 308 12646.05 113.75 54499.15 88888.00 2016-11-03 02:40:21.500 308 12646.12 113.78 54499.18 88888.00 2016-11-03 02:40:21.625 308 12646.23 113.75 54499.18 88888.00 2016-11-03 02:40:21.750 308 12646.20 113.75 54499.15 88888.00 2016-11-03 02:40:21.875 308 12646.17 113.78 54499.15 88888.00 2016-11-03 02:40:22.000 308 12646.23 113.80 54499.18 88888.00 2016-11-03 02:40:22.125 308 12646.33 113.78 54499.15 88888.00 2016-11-03 02:40:22.250 308 12646.35 113.75 54499.18 88888.00 2016-11-03 02:40:22.375 308 12646.40 113.78 54499.15 88888.00 2016-11-03 02:40:22.500 308 12646.38 113.80 54499.15 88888.00 2016-11-03 02:40:22.625 308 12646.35 113.83 54499.15 88888.00 2016-11-03 02:40:22.750 308 12646.35 113.78 54499.18 88888.00 2016-11-03 02:40:22.875 308 12646.38 113.78 54499.18 88888.00 2016-11-03 02:40:23.000 308 12646.40 113.78 54499.18 88888.00 2016-11-03 02:40:23.125 308 12646.42 113.80 54499.18 88888.00 2016-11-03 02:40:23.250 308 12646.42 113.78 54499.15 88888.00 2016-11-03 02:40:23.375 308 12646.42 113.78 54499.12 88888.00 2016-11-03 02:40:23.500 308 12646.42 113.80 54499.15 88888.00 2016-11-03 02:40:23.625 308 12646.42 113.83 54499.18 88888.00 2016-11-03 02:40:23.750 308 12646.35 113.78 54499.18 88888.00 2016-11-03 02:40:23.875 308 12646.35 113.78 54499.18 88888.00 2016-11-03 02:40:24.000 308 12646.40 113.83 54499.15 88888.00 2016-11-03 02:40:24.125 308 12646.42 113.83 54499.15 88888.00 2016-11-03 02:40:24.250 308 12646.42 113.80 54499.15 88888.00 2016-11-03 02:40:24.375 308 12646.45 113.80 54499.12 88888.00 2016-11-03 02:40:24.500 308 12646.48 113.78 54499.15 88888.00 2016-11-03 02:40:24.625 308 12646.48 113.83 54499.12 88888.00 2016-11-03 02:40:24.750 308 12646.42 113.85 54499.12 88888.00 2016-11-03 02:40:24.875 308 12646.48 113.83 54499.12 88888.00 2016-11-03 02:40:25.000 308 12646.55 113.80 54499.10 88888.00 2016-11-03 02:40:25.125 308 12646.58 113.83 54499.12 88888.00 2016-11-03 02:40:25.250 308 12646.55 113.80 54499.12 88888.00 2016-11-03 02:40:25.375 308 12646.58 113.80 54499.15 88888.00 2016-11-03 02:40:25.500 308 12646.55 113.80 54499.12 88888.00 2016-11-03 02:40:25.625 308 12646.52 113.78 54499.12 88888.00 2016-11-03 02:40:25.750 308 12646.62 113.78 54499.12 88888.00 2016-11-03 02:40:25.875 308 12646.67 113.80 54499.12 88888.00 2016-11-03 02:40:26.000 308 12646.65 113.78 54499.12 88888.00 2016-11-03 02:40:26.125 308 12646.62 113.80 54499.15 88888.00 2016-11-03 02:40:26.250 308 12646.60 113.78 54499.12 88888.00 2016-11-03 02:40:26.375 308 12646.67 113.78 54499.12 88888.00 2016-11-03 02:40:26.500 308 12646.70 113.80 54499.12 88888.00 2016-11-03 02:40:26.625 308 12646.73 113.80 54499.12 88888.00 2016-11-03 02:40:26.750 308 12646.65 113.80 54499.07 88888.00 2016-11-03 02:40:26.875 308 12646.60 113.80 54499.12 88888.00 2016-11-03 02:40:27.000 308 12646.60 113.78 54499.10 88888.00 2016-11-03 02:40:27.125 308 12646.65 113.78 54499.12 88888.00 2016-11-03 02:40:27.250 308 12646.65 113.78 54499.12 88888.00 2016-11-03 02:40:27.375 308 12646.67 113.75 54499.15 88888.00 2016-11-03 02:40:27.500 308 12646.62 113.75 54499.12 88888.00 2016-11-03 02:40:27.625 308 12646.55 113.75 54499.12 88888.00 2016-11-03 02:40:27.750 308 12646.55 113.72 54499.12 88888.00 2016-11-03 02:40:27.875 308 12646.60 113.78 54499.10 88888.00 2016-11-03 02:40:28.000 308 12646.62 113.78 54499.10 88888.00 2016-11-03 02:40:28.125 308 12646.67 113.75 54499.10 88888.00 2016-11-03 02:40:28.250 308 12646.70 113.78 54499.15 88888.00 2016-11-03 02:40:28.375 308 12646.75 113.78 54499.10 88888.00 2016-11-03 02:40:28.500 308 12646.75 113.80 54499.12 88888.00 2016-11-03 02:40:28.625 308 12646.77 113.78 54499.10 88888.00 2016-11-03 02:40:28.750 308 12646.80 113.72 54499.10 88888.00 2016-11-03 02:40:28.875 308 12646.77 113.70 54499.10 88888.00 2016-11-03 02:40:29.000 308 12646.73 113.72 54499.10 88888.00 2016-11-03 02:40:29.125 308 12646.80 113.78 54499.07 88888.00 2016-11-03 02:40:29.250 308 12646.77 113.72 54499.07 88888.00 2016-11-03 02:40:29.375 308 12646.77 113.70 54499.10 88888.00 2016-11-03 02:40:29.500 308 12646.77 113.75 54499.10 88888.00 2016-11-03 02:40:29.625 308 12646.85 113.75 54499.07 88888.00 2016-11-03 02:40:29.750 308 12646.88 113.70 54499.07 88888.00 2016-11-03 02:40:29.875 308 12646.85 113.67 54499.07 88888.00 2016-11-03 02:40:30.000 308 12646.88 113.67 54499.10 88888.00 2016-11-03 02:40:30.125 308 12646.88 113.70 54499.07 88888.00 2016-11-03 02:40:30.250 308 12646.85 113.72 54499.10 88888.00 2016-11-03 02:40:30.375 308 12646.90 113.70 54499.07 88888.00 2016-11-03 02:40:30.500 308 12646.85 113.67 54499.10 88888.00 2016-11-03 02:40:30.625 308 12646.83 113.67 54499.12 88888.00 2016-11-03 02:40:30.750 308 12646.88 113.70 54499.12 88888.00 2016-11-03 02:40:30.875 308 12646.90 113.67 54499.10 88888.00 2016-11-03 02:40:31.000 308 12646.90 113.67 54499.10 88888.00 2016-11-03 02:40:31.125 308 12646.92 113.70 54499.10 88888.00 2016-11-03 02:40:31.250 308 12646.92 113.70 54499.12 88888.00 2016-11-03 02:40:31.375 308 12646.92 113.70 54499.12 88888.00 2016-11-03 02:40:31.500 308 12646.90 113.70 54499.12 88888.00 2016-11-03 02:40:31.625 308 12646.98 113.67 54499.12 88888.00 2016-11-03 02:40:31.750 308 12647.02 113.70 54499.10 88888.00 2016-11-03 02:40:31.875 308 12647.05 113.72 54499.10 88888.00 2016-11-03 02:40:32.000 308 12647.00 113.70 54499.10 88888.00 2016-11-03 02:40:32.125 308 12647.00 113.72 54499.07 88888.00 2016-11-03 02:40:32.250 308 12646.98 113.72 54499.07 88888.00 2016-11-03 02:40:32.375 308 12646.98 113.72 54499.12 88888.00 2016-11-03 02:40:32.500 308 12647.02 113.70 54499.12 88888.00 2016-11-03 02:40:32.625 308 12647.00 113.67 54499.10 88888.00 2016-11-03 02:40:32.750 308 12647.00 113.67 54499.07 88888.00 2016-11-03 02:40:32.875 308 12647.00 113.67 54499.10 88888.00 2016-11-03 02:40:33.000 308 12647.02 113.70 54499.10 88888.00 2016-11-03 02:40:33.125 308 12646.98 113.70 54499.12 88888.00 2016-11-03 02:40:33.250 308 12646.90 113.67 54499.15 88888.00 2016-11-03 02:40:33.375 308 12646.98 113.70 54499.12 88888.00 2016-11-03 02:40:33.500 308 12647.00 113.70 54499.10 88888.00 2016-11-03 02:40:33.625 308 12647.05 113.70 54499.10 88888.00 2016-11-03 02:40:33.750 308 12647.08 113.70 54499.12 88888.00 2016-11-03 02:40:33.875 308 12647.10 113.67 54499.10 88888.00 2016-11-03 02:40:34.000 308 12647.05 113.67 54499.12 88888.00 2016-11-03 02:40:34.125 308 12647.02 113.67 54499.12 88888.00 2016-11-03 02:40:34.250 308 12647.05 113.67 54499.12 88888.00 2016-11-03 02:40:34.375 308 12647.10 113.70 54499.12 88888.00 2016-11-03 02:40:34.500 308 12647.05 113.67 54499.12 88888.00 2016-11-03 02:40:34.625 308 12647.05 113.67 54499.12 88888.00 2016-11-03 02:40:34.750 308 12647.08 113.67 54499.12 88888.00 2016-11-03 02:40:34.875 308 12647.10 113.70 54499.10 88888.00 2016-11-03 02:40:35.000 308 12647.05 113.67 54499.10 88888.00 2016-11-03 02:40:35.125 308 12647.02 113.67 54499.10 88888.00 2016-11-03 02:40:35.250 308 12647.08 113.67 54499.12 88888.00 2016-11-03 02:40:35.375 308 12647.15 113.70 54499.10 88888.00 2016-11-03 02:40:35.500 308 12647.12 113.67 54499.10 88888.00 2016-11-03 02:40:35.625 308 12647.12 113.67 54499.10 88888.00 2016-11-03 02:40:35.750 308 12647.17 113.67 54499.10 88888.00 2016-11-03 02:40:35.875 308 12647.20 113.67 54499.10 88888.00 2016-11-03 02:40:36.000 308 12647.12 113.70 54499.10 88888.00 2016-11-03 02:40:36.125 308 12647.12 113.75 54499.12 88888.00 2016-11-03 02:40:36.250 308 12647.15 113.70 54499.12 88888.00 2016-11-03 02:40:36.375 308 12647.17 113.70 54499.12 88888.00 2016-11-03 02:40:36.500 308 12647.25 113.70 54499.12 88888.00 2016-11-03 02:40:36.625 308 12647.30 113.67 54499.10 88888.00 2016-11-03 02:40:36.750 308 12647.33 113.70 54499.07 88888.00 2016-11-03 02:40:36.875 308 12647.33 113.72 54499.07 88888.00 2016-11-03 02:40:37.000 308 12647.35 113.70 54499.07 88888.00 2016-11-03 02:40:37.125 308 12647.30 113.67 54499.10 88888.00 2016-11-03 02:40:37.250 308 12647.27 113.67 54499.10 88888.00 2016-11-03 02:40:37.375 308 12647.30 113.67 54499.10 88888.00 2016-11-03 02:40:37.500 308 12647.33 113.70 54499.07 88888.00 2016-11-03 02:40:37.625 308 12647.42 113.67 54499.07 88888.00 2016-11-03 02:40:37.750 308 12647.40 113.65 54499.10 88888.00 2016-11-03 02:40:37.875 308 12647.38 113.62 54499.07 88888.00 2016-11-03 02:40:38.000 308 12647.38 113.65 54499.12 88888.00 2016-11-03 02:40:38.125 308 12647.40 113.65 54499.12 88888.00 2016-11-03 02:40:38.250 308 12647.42 113.65 54499.12 88888.00 2016-11-03 02:40:38.375 308 12647.40 113.65 54499.07 88888.00 2016-11-03 02:40:38.500 308 12647.40 113.65 54499.10 88888.00 2016-11-03 02:40:38.625 308 12647.42 113.65 54499.10 88888.00 2016-11-03 02:40:38.750 308 12647.42 113.65 54499.12 88888.00 2016-11-03 02:40:38.875 308 12647.42 113.65 54499.05 88888.00 2016-11-03 02:40:39.000 308 12647.48 113.65 54499.07 88888.00 2016-11-03 02:40:39.125 308 12647.52 113.65 54499.10 88888.00 2016-11-03 02:40:39.250 308 12647.52 113.62 54499.10 88888.00 2016-11-03 02:40:39.375 308 12647.52 113.62 54499.07 88888.00 2016-11-03 02:40:39.500 308 12647.48 113.62 54499.07 88888.00 2016-11-03 02:40:39.625 308 12647.50 113.65 54499.10 88888.00 2016-11-03 02:40:39.750 308 12647.48 113.65 54499.07 88888.00 2016-11-03 02:40:39.875 308 12647.45 113.62 54499.07 88888.00 2016-11-03 02:40:40.000 308 12647.45 113.60 54499.07 88888.00 2016-11-03 02:40:40.125 308 12647.52 113.65 54499.12 88888.00 2016-11-03 02:40:40.250 308 12647.55 113.60 54499.10 88888.00 2016-11-03 02:40:40.375 308 12647.58 113.58 54499.05 88888.00 2016-11-03 02:40:40.500 308 12647.55 113.60 54499.07 88888.00 2016-11-03 02:40:40.625 308 12647.50 113.62 54499.10 88888.00 2016-11-03 02:40:40.750 308 12647.50 113.62 54499.07 88888.00 2016-11-03 02:40:40.875 308 12647.48 113.60 54499.10 88888.00 2016-11-03 02:40:41.000 308 12647.55 113.60 54499.07 88888.00 2016-11-03 02:40:41.125 308 12647.58 113.62 54499.07 88888.00 2016-11-03 02:40:41.250 308 12647.58 113.60 54499.10 88888.00 2016-11-03 02:40:41.375 308 12647.62 113.58 54499.07 88888.00 2016-11-03 02:40:41.500 308 12647.62 113.55 54499.07 88888.00 2016-11-03 02:40:41.625 308 12647.58 113.55 54499.10 88888.00 2016-11-03 02:40:41.750 308 12647.62 113.58 54499.07 88888.00 2016-11-03 02:40:41.875 308 12647.60 113.55 54499.07 88888.00 2016-11-03 02:40:42.000 308 12647.60 113.58 54499.07 88888.00 2016-11-03 02:40:42.125 308 12647.65 113.58 54499.10 88888.00 2016-11-03 02:40:42.250 308 12647.73 113.58 54499.10 88888.00 2016-11-03 02:40:42.375 308 12647.75 113.58 54499.07 88888.00 2016-11-03 02:40:42.500 308 12647.70 113.58 54499.07 88888.00 2016-11-03 02:40:42.625 308 12647.67 113.58 54499.07 88888.00 2016-11-03 02:40:42.750 308 12647.62 113.55 54499.10 88888.00 2016-11-03 02:40:42.875 308 12647.62 113.55 54499.05 88888.00 2016-11-03 02:40:43.000 308 12647.70 113.55 54499.05 88888.00 2016-11-03 02:40:43.125 308 12647.75 113.58 54499.07 88888.00 2016-11-03 02:40:43.250 308 12647.75 113.55 54499.10 88888.00 2016-11-03 02:40:43.375 308 12647.75 113.55 54499.10 88888.00 2016-11-03 02:40:43.500 308 12647.73 113.58 54499.10 88888.00 2016-11-03 02:40:43.625 308 12647.75 113.55 54499.10 88888.00 2016-11-03 02:40:43.750 308 12647.80 113.55 54499.07 88888.00 2016-11-03 02:40:43.875 308 12647.80 113.55 54499.05 88888.00 2016-11-03 02:40:44.000 308 12647.83 113.53 54499.05 88888.00 2016-11-03 02:40:44.125 308 12647.85 113.53 54499.07 88888.00 2016-11-03 02:40:44.250 308 12647.92 113.50 54499.07 88888.00 2016-11-03 02:40:44.375 308 12648.00 113.53 54499.07 88888.00 2016-11-03 02:40:44.500 308 12648.00 113.53 54499.07 88888.00 2016-11-03 02:40:44.625 308 12647.92 113.53 54499.07 88888.00 2016-11-03 02:40:44.750 308 12647.92 113.50 54499.10 88888.00 2016-11-03 02:40:44.875 308 12647.92 113.50 54499.07 88888.00 2016-11-03 02:40:45.000 308 12648.00 113.53 54499.07 88888.00 2016-11-03 02:40:45.125 308 12648.05 113.53 54499.10 88888.00 2016-11-03 02:40:45.250 308 12648.00 113.47 54499.07 88888.00 2016-11-03 02:40:45.375 308 12648.00 113.50 54499.10 88888.00 2016-11-03 02:40:45.500 308 12647.98 113.50 54499.12 88888.00 2016-11-03 02:40:45.625 308 12648.02 113.50 54499.10 88888.00 2016-11-03 02:40:45.750 308 12648.08 113.50 54499.10 88888.00 2016-11-03 02:40:45.875 308 12648.08 113.47 54499.10 88888.00 2016-11-03 02:40:46.000 308 12648.05 113.47 54499.10 88888.00 2016-11-03 02:40:46.125 308 12648.00 113.47 54499.07 88888.00 2016-11-03 02:40:46.250 308 12648.02 113.45 54499.10 88888.00 2016-11-03 02:40:46.375 308 12648.08 113.42 54499.05 88888.00 2016-11-03 02:40:46.500 308 12648.05 113.42 54499.05 88888.00 2016-11-03 02:40:46.625 308 12648.05 113.42 54499.05 88888.00 2016-11-03 02:40:46.750 308 12648.08 113.38 54499.05 88888.00 2016-11-03 02:40:46.875 308 12648.10 113.45 54499.10 88888.00 2016-11-03 02:40:47.000 308 12648.12 113.47 54499.12 88888.00 2016-11-03 02:40:47.125 308 12648.10 113.45 54499.10 88888.00 2016-11-03 02:40:47.250 308 12648.10 113.42 54499.12 88888.00 2016-11-03 02:40:47.375 308 12648.10 113.45 54499.12 88888.00 2016-11-03 02:40:47.500 308 12648.05 113.40 54499.10 88888.00 2016-11-03 02:40:47.625 308 12648.12 113.42 54499.12 88888.00 2016-11-03 02:40:47.750 308 12648.15 113.42 54499.12 88888.00 2016-11-03 02:40:47.875 308 12648.15 113.42 54499.07 88888.00 2016-11-03 02:40:48.000 308 12648.17 113.42 54499.07 88888.00 2016-11-03 02:40:48.125 308 12648.10 113.40 54499.07 88888.00 2016-11-03 02:40:48.250 308 12648.17 113.38 54499.07 88888.00 2016-11-03 02:40:48.375 308 12648.25 113.38 54499.07 88888.00 2016-11-03 02:40:48.500 308 12648.20 113.40 54499.10 88888.00 2016-11-03 02:40:48.625 308 12648.15 113.38 54499.12 88888.00 2016-11-03 02:40:48.750 308 12648.17 113.38 54499.12 88888.00 2016-11-03 02:40:48.875 308 12648.27 113.40 54499.12 88888.00 2016-11-03 02:40:49.000 308 12648.27 113.38 54499.12 88888.00 2016-11-03 02:40:49.125 308 12648.27 113.38 54499.15 88888.00 2016-11-03 02:40:49.250 308 12648.25 113.35 54499.15 88888.00 2016-11-03 02:40:49.375 308 12648.25 113.38 54499.10 88888.00 2016-11-03 02:40:49.500 308 12648.20 113.35 54499.10 88888.00 2016-11-03 02:40:49.625 308 12648.25 113.33 54499.07 88888.00 2016-11-03 02:40:49.750 308 12648.30 113.33 54499.12 88888.00 2016-11-03 02:40:49.875 308 12648.25 113.30 54499.10 88888.00 2016-11-03 02:40:50.000 308 12648.27 113.30 54499.07 88888.00 2016-11-03 02:40:50.125 308 12648.30 113.30 54499.10 88888.00 2016-11-03 02:40:50.250 308 12648.25 113.30 54499.12 88888.00 2016-11-03 02:40:50.375 308 12648.23 113.28 54499.12 88888.00 2016-11-03 02:40:50.500 308 12648.25 113.28 54499.12 88888.00 2016-11-03 02:40:50.625 308 12648.33 113.30 54499.10 88888.00 2016-11-03 02:40:50.750 308 12648.35 113.30 54499.10 88888.00 2016-11-03 02:40:50.875 308 12648.30 113.25 54499.12 88888.00 2016-11-03 02:40:51.000 308 12648.27 113.28 54499.10 88888.00 2016-11-03 02:40:51.125 308 12648.30 113.25 54499.10 88888.00 2016-11-03 02:40:51.250 308 12648.27 113.30 54499.10 88888.00 2016-11-03 02:40:51.375 308 12648.35 113.30 54499.10 88888.00 2016-11-03 02:40:51.500 308 12648.38 113.28 54499.10 88888.00 2016-11-03 02:40:51.625 308 12648.38 113.33 54499.10 88888.00 2016-11-03 02:40:51.750 308 12648.38 113.30 54499.10 88888.00 2016-11-03 02:40:51.875 308 12648.35 113.28 54499.12 88888.00 2016-11-03 02:40:52.000 308 12648.38 113.28 54499.15 88888.00 2016-11-03 02:40:52.125 308 12648.42 113.28 54499.15 88888.00 2016-11-03 02:40:52.250 308 12648.42 113.25 54499.15 88888.00 2016-11-03 02:40:52.375 308 12648.40 113.25 54499.15 88888.00 2016-11-03 02:40:52.500 308 12648.42 113.22 54499.15 88888.00 2016-11-03 02:40:52.625 308 12648.45 113.22 54499.12 88888.00 2016-11-03 02:40:52.750 308 12648.50 113.20 54499.15 88888.00 2016-11-03 02:40:52.875 308 12648.52 113.20 54499.15 88888.00 2016-11-03 02:40:53.000 308 12648.50 113.20 54499.15 88888.00 2016-11-03 02:40:53.125 308 12648.45 113.22 54499.15 88888.00 2016-11-03 02:40:53.250 308 12648.48 113.20 54499.15 88888.00 2016-11-03 02:40:53.375 308 12648.52 113.20 54499.15 88888.00 2016-11-03 02:40:53.500 308 12648.58 113.20 54499.12 88888.00 2016-11-03 02:40:53.625 308 12648.55 113.20 54499.07 88888.00 2016-11-03 02:40:53.750 308 12648.50 113.20 54499.12 88888.00 2016-11-03 02:40:53.875 308 12648.52 113.17 54499.12 88888.00 2016-11-03 02:40:54.000 308 12648.52 113.20 54499.07 88888.00 2016-11-03 02:40:54.125 308 12648.55 113.20 54499.12 88888.00 2016-11-03 02:40:54.250 308 12648.52 113.15 54499.12 88888.00 2016-11-03 02:40:54.375 308 12648.55 113.17 54499.12 88888.00 2016-11-03 02:40:54.500 308 12648.55 113.17 54499.12 88888.00 2016-11-03 02:40:54.625 308 12648.58 113.17 54499.12 88888.00 2016-11-03 02:40:54.750 308 12648.55 113.17 54499.10 88888.00 2016-11-03 02:40:54.875 308 12648.58 113.15 54499.10 88888.00 2016-11-03 02:40:55.000 308 12648.62 113.15 54499.12 88888.00 2016-11-03 02:40:55.125 308 12648.67 113.17 54499.12 88888.00 2016-11-03 02:40:55.250 308 12648.67 113.15 54499.15 88888.00 2016-11-03 02:40:55.375 308 12648.62 113.17 54499.12 88888.00 2016-11-03 02:40:55.500 308 12648.58 113.15 54499.15 88888.00 2016-11-03 02:40:55.625 308 12648.58 113.15 54499.15 88888.00 2016-11-03 02:40:55.750 308 12648.60 113.15 54499.15 88888.00 2016-11-03 02:40:55.875 308 12648.62 113.15 54499.12 88888.00 2016-11-03 02:40:56.000 308 12648.62 113.15 54499.10 88888.00 2016-11-03 02:40:56.125 308 12648.70 113.12 54499.12 88888.00 2016-11-03 02:40:56.250 308 12648.73 113.15 54499.15 88888.00 2016-11-03 02:40:56.375 308 12648.70 113.12 54499.12 88888.00 2016-11-03 02:40:56.500 308 12648.70 113.08 54499.12 88888.00 2016-11-03 02:40:56.625 308 12648.65 113.08 54499.12 88888.00 2016-11-03 02:40:56.750 308 12648.65 113.10 54499.12 88888.00 2016-11-03 02:40:56.875 308 12648.67 113.10 54499.12 88888.00 2016-11-03 02:40:57.000 308 12648.73 113.10 54499.10 88888.00 2016-11-03 02:40:57.125 308 12648.65 113.10 54499.12 88888.00 2016-11-03 02:40:57.250 308 12648.65 113.08 54499.12 88888.00 2016-11-03 02:40:57.375 308 12648.70 113.05 54499.10 88888.00 2016-11-03 02:40:57.500 308 12648.73 113.05 54499.10 88888.00 2016-11-03 02:40:57.625 308 12648.70 113.05 54499.12 88888.00 2016-11-03 02:40:57.750 308 12648.67 113.05 54499.12 88888.00 2016-11-03 02:40:57.875 308 12648.73 113.05 54499.10 88888.00 2016-11-03 02:40:58.000 308 12648.77 113.03 54499.10 88888.00 2016-11-03 02:40:58.125 308 12648.75 113.03 54499.12 88888.00 2016-11-03 02:40:58.250 308 12648.75 113.00 54499.10 88888.00 2016-11-03 02:40:58.375 308 12648.80 113.00 54499.12 88888.00 2016-11-03 02:40:58.500 308 12648.77 113.00 54499.15 88888.00 2016-11-03 02:40:58.625 308 12648.73 113.00 54499.12 88888.00 2016-11-03 02:40:58.750 308 12648.75 113.05 54499.12 88888.00 2016-11-03 02:40:58.875 308 12648.83 113.00 54499.12 88888.00 2016-11-03 02:40:59.000 308 12648.85 112.97 54499.10 88888.00 2016-11-03 02:40:59.125 308 12648.80 112.97 54499.12 88888.00 2016-11-03 02:40:59.250 308 12648.83 112.97 54499.12 88888.00 2016-11-03 02:40:59.375 308 12648.85 112.97 54499.12 88888.00 2016-11-03 02:40:59.500 308 12648.83 112.97 54499.12 88888.00 2016-11-03 02:40:59.625 308 12648.80 112.97 54499.12 88888.00 2016-11-03 02:40:59.750 308 12648.80 112.97 54499.10 88888.00 2016-11-03 02:40:59.875 308 12648.77 112.95 54499.10 88888.00 2016-11-03 02:41:00.000 308 12648.80 112.92 54499.10 88888.00 2016-11-03 02:41:00.125 308 12648.83 112.95 54499.12 88888.00 2016-11-03 02:41:00.250 308 12648.83 112.92 54499.10 88888.00 2016-11-03 02:41:00.375 308 12648.85 112.95 54499.12 88888.00 2016-11-03 02:41:00.500 308 12648.83 112.97 54499.15 88888.00 2016-11-03 02:41:00.625 308 12648.85 112.97 54499.18 88888.00 2016-11-03 02:41:00.750 308 12648.90 113.00 54499.18 88888.00 2016-11-03 02:41:00.875 308 12648.90 112.97 54499.15 88888.00 2016-11-03 02:41:01.000 308 12648.90 112.92 54499.12 88888.00 2016-11-03 02:41:01.125 308 12648.88 112.88 54499.15 88888.00 2016-11-03 02:41:01.250 308 12648.80 112.88 54499.18 88888.00 2016-11-03 02:41:01.375 308 12648.83 112.90 54499.18 88888.00 2016-11-03 02:41:01.500 308 12648.92 112.90 54499.15 88888.00 2016-11-03 02:41:01.625 308 12649.00 112.88 54499.15 88888.00 2016-11-03 02:41:01.750 308 12648.98 112.85 54499.15 88888.00 2016-11-03 02:41:01.875 308 12648.88 112.88 54499.15 88888.00 2016-11-03 02:41:02.000 308 12648.83 112.88 54499.15 88888.00 2016-11-03 02:41:02.125 308 12648.85 112.85 54499.18 88888.00 2016-11-03 02:41:02.250 308 12648.88 112.85 54499.18 88888.00 2016-11-03 02:41:02.375 308 12648.88 112.83 54499.15 88888.00 2016-11-03 02:41:02.500 308 12648.90 112.83 54499.15 88888.00 2016-11-03 02:41:02.625 308 12648.92 112.88 54499.12 88888.00 2016-11-03 02:41:02.750 308 12648.92 112.83 54499.15 88888.00 2016-11-03 02:41:02.875 308 12648.98 112.83 54499.12 88888.00 2016-11-03 02:41:03.000 308 12649.05 112.80 54499.12 88888.00 2016-11-03 02:41:03.125 308 12649.02 112.83 54499.15 88888.00 2016-11-03 02:41:03.250 308 12648.92 112.80 54499.12 88888.00 2016-11-03 02:41:03.375 308 12649.00 112.83 54499.15 88888.00 2016-11-03 02:41:03.500 308 12649.00 112.83 54499.15 88888.00 2016-11-03 02:41:03.625 308 12649.00 112.80 54499.15 88888.00 2016-11-03 02:41:03.750 308 12649.00 112.80 54499.15 88888.00 2016-11-03 02:41:03.875 308 12649.10 112.80 54499.15 88888.00 2016-11-03 02:41:04.000 308 12649.08 112.78 54499.15 88888.00 2016-11-03 02:41:04.125 308 12648.98 112.80 54499.15 88888.00 2016-11-03 02:41:04.250 308 12648.98 112.78 54499.18 88888.00 2016-11-03 02:41:04.375 308 12649.02 112.78 54499.18 88888.00 2016-11-03 02:41:04.500 308 12649.02 112.78 54499.18 88888.00 2016-11-03 02:41:04.625 308 12649.00 112.80 54499.18 88888.00 2016-11-03 02:41:04.750 308 12649.00 112.80 54499.18 88888.00 2016-11-03 02:41:04.875 308 12649.00 112.78 54499.15 88888.00 2016-11-03 02:41:05.000 308 12649.02 112.72 54499.18 88888.00 2016-11-03 02:41:05.125 308 12649.10 112.70 54499.18 88888.00 2016-11-03 02:41:05.250 308 12649.00 112.72 54499.18 88888.00 2016-11-03 02:41:05.375 308 12649.00 112.72 54499.18 88888.00 2016-11-03 02:41:05.500 308 12649.02 112.72 54499.20 88888.00 2016-11-03 02:41:05.625 308 12649.08 112.72 54499.20 88888.00 2016-11-03 02:41:05.750 308 12649.05 112.72 54499.18 88888.00 2016-11-03 02:41:05.875 308 12649.10 112.70 54499.20 88888.00 2016-11-03 02:41:06.000 308 12649.10 112.67 54499.18 88888.00 2016-11-03 02:41:06.125 308 12649.12 112.70 54499.18 88888.00 2016-11-03 02:41:06.250 308 12649.12 112.70 54499.20 88888.00 2016-11-03 02:41:06.375 308 12649.17 112.67 54499.18 88888.00 2016-11-03 02:41:06.500 308 12649.15 112.65 54499.18 88888.00 2016-11-03 02:41:06.625 308 12649.15 112.65 54499.20 88888.00 2016-11-03 02:41:06.750 308 12649.12 112.62 54499.18 88888.00 2016-11-03 02:41:06.875 308 12649.02 112.62 54499.20 88888.00 2016-11-03 02:41:07.000 308 12649.02 112.60 54499.18 88888.00 2016-11-03 02:41:07.125 308 12649.08 112.60 54499.20 88888.00 2016-11-03 02:41:07.250 308 12649.02 112.58 54499.18 88888.00 2016-11-03 02:41:07.375 308 12649.02 112.55 54499.20 88888.00 2016-11-03 02:41:07.500 308 12649.00 112.58 54499.20 88888.00 2016-11-03 02:41:07.625 308 12649.02 112.55 54499.18 88888.00 2016-11-03 02:41:07.750 308 12649.05 112.58 54499.20 88888.00 2016-11-03 02:41:07.875 308 12649.12 112.55 54499.18 88888.00 2016-11-03 02:41:08.000 308 12649.15 112.55 54499.18 88888.00 2016-11-03 02:41:08.125 308 12649.08 112.55 54499.18 88888.00 2016-11-03 02:41:08.250 308 12649.02 112.50 54499.20 88888.00 2016-11-03 02:41:08.375 308 12649.08 112.50 54499.20 88888.00 2016-11-03 02:41:08.500 308 12649.10 112.53 54499.20 88888.00 2016-11-03 02:41:08.625 308 12649.17 112.55 54499.20 88888.00 2016-11-03 02:41:08.750 308 12649.12 112.50 54499.20 88888.00 2016-11-03 02:41:08.875 308 12649.10 112.47 54499.18 88888.00 2016-11-03 02:41:09.000 308 12649.15 112.47 54499.20 88888.00 2016-11-03 02:41:09.125 308 12649.12 112.47 54499.20 88888.00 2016-11-03 02:41:09.250 308 12649.12 112.50 54499.22 88888.00 2016-11-03 02:41:09.375 308 12649.15 112.50 54499.22 88888.00 2016-11-03 02:41:09.500 308 12649.17 112.50 54499.25 88888.00 2016-11-03 02:41:09.625 308 12649.20 112.47 54499.25 88888.00 2016-11-03 02:41:09.750 308 12649.12 112.47 54499.22 88888.00 2016-11-03 02:41:09.875 308 12649.08 112.47 54499.22 88888.00 2016-11-03 02:41:10.000 308 12649.12 112.47 54499.22 88888.00 2016-11-03 02:41:10.125 308 12649.15 112.47 54499.25 88888.00 2016-11-03 02:41:10.250 308 12649.10 112.42 54499.25 88888.00 2016-11-03 02:41:10.375 308 12649.15 112.45 54499.22 88888.00 2016-11-03 02:41:10.500 308 12649.23 112.45 54499.25 88888.00 2016-11-03 02:41:10.625 308 12649.25 112.45 54499.25 88888.00 2016-11-03 02:41:10.750 308 12649.20 112.40 54499.22 88888.00 2016-11-03 02:41:10.875 308 12649.20 112.40 54499.22 88888.00 2016-11-03 02:41:11.000 308 12649.17 112.40 54499.22 88888.00 2016-11-03 02:41:11.125 308 12649.17 112.40 54499.25 88888.00 2016-11-03 02:41:11.250 308 12649.15 112.40 54499.22 88888.00 2016-11-03 02:41:11.375 308 12649.17 112.38 54499.22 88888.00 2016-11-03 02:41:11.500 308 12649.17 112.40 54499.22 88888.00 2016-11-03 02:41:11.625 308 12649.20 112.40 54499.22 88888.00 2016-11-03 02:41:11.750 308 12649.17 112.40 54499.25 88888.00 2016-11-03 02:41:11.875 308 12649.12 112.38 54499.25 88888.00 2016-11-03 02:41:12.000 308 12649.12 112.38 54499.25 88888.00 2016-11-03 02:41:12.125 308 12649.15 112.33 54499.28 88888.00 2016-11-03 02:41:12.250 308 12649.10 112.38 54499.28 88888.00 2016-11-03 02:41:12.375 308 12649.12 112.38 54499.28 88888.00 2016-11-03 02:41:12.500 308 12649.15 112.38 54499.28 88888.00 2016-11-03 02:41:12.625 308 12649.15 112.38 54499.28 88888.00 2016-11-03 02:41:12.750 308 12649.10 112.38 54499.28 88888.00 2016-11-03 02:41:12.875 308 12649.08 112.33 54499.25 88888.00 2016-11-03 02:41:13.000 308 12649.12 112.35 54499.25 88888.00 2016-11-03 02:41:13.125 308 12649.12 112.33 54499.25 88888.00 2016-11-03 02:41:13.250 308 12649.20 112.30 54499.28 88888.00 2016-11-03 02:41:13.375 308 12649.27 112.33 54499.30 88888.00 2016-11-03 02:41:13.500 308 12649.23 112.35 54499.30 88888.00 2016-11-03 02:41:13.625 308 12649.17 112.33 54499.28 88888.00 2016-11-03 02:41:13.750 308 12649.17 112.33 54499.28 88888.00 2016-11-03 02:41:13.875 308 12649.23 112.33 54499.28 88888.00 2016-11-03 02:41:14.000 308 12649.27 112.30 54499.28 88888.00 2016-11-03 02:41:14.125 308 12649.25 112.30 54499.28 88888.00 2016-11-03 02:41:14.250 308 12649.23 112.30 54499.25 88888.00 2016-11-03 02:41:14.375 308 12649.23 112.30 54499.28 88888.00 2016-11-03 02:41:14.500 308 12649.25 112.33 54499.30 88888.00 2016-11-03 02:41:14.625 308 12649.33 112.28 54499.30 88888.00 2016-11-03 02:41:14.750 308 12649.25 112.30 54499.28 88888.00 2016-11-03 02:41:14.875 308 12649.23 112.30 54499.30 88888.00 2016-11-03 02:41:15.000 308 12649.35 112.28 54499.28 88888.00 2016-11-03 02:41:15.125 308 12649.40 112.28 54499.32 88888.00 2016-11-03 02:41:15.250 308 12649.45 112.28 54499.32 88888.00 2016-11-03 02:41:15.375 308 12649.48 112.28 54499.35 88888.00 2016-11-03 02:41:15.500 308 12649.42 112.28 54499.32 88888.00 2016-11-03 02:41:15.625 308 12649.35 112.25 54499.35 88888.00 2016-11-03 02:41:15.750 308 12649.38 112.25 54499.32 88888.00 2016-11-03 02:41:15.875 308 12649.42 112.28 54499.35 88888.00 2016-11-03 02:41:16.000 308 12649.45 112.25 54499.32 88888.00 2016-11-03 02:41:16.125 308 12649.45 112.22 54499.32 88888.00 2016-11-03 02:41:16.250 308 12649.42 112.22 54499.30 88888.00 2016-11-03 02:41:16.375 308 12649.50 112.20 54499.30 88888.00 2016-11-03 02:41:16.500 308 12649.55 112.20 54499.30 88888.00 2016-11-03 02:41:16.625 308 12649.50 112.20 54499.32 88888.00 2016-11-03 02:41:16.750 308 12649.52 112.22 54499.32 88888.00 2016-11-03 02:41:16.875 308 12649.58 112.22 54499.30 88888.00 2016-11-03 02:41:17.000 308 12649.58 112.20 54499.30 88888.00 2016-11-03 02:41:17.125 308 12649.52 112.20 54499.28 88888.00 2016-11-03 02:41:17.250 308 12649.50 112.17 54499.30 88888.00 2016-11-03 02:41:17.375 308 12649.58 112.20 54499.28 88888.00 2016-11-03 02:41:17.500 308 12649.50 112.20 54499.28 88888.00 2016-11-03 02:41:17.625 308 12649.50 112.20 54499.30 88888.00 2016-11-03 02:41:17.750 308 12649.50 112.20 54499.32 88888.00 2016-11-03 02:41:17.875 308 12649.52 112.20 54499.32 88888.00 2016-11-03 02:41:18.000 308 12649.40 112.17 54499.30 88888.00 2016-11-03 02:41:18.125 308 12649.40 112.17 54499.32 88888.00 2016-11-03 02:41:18.250 308 12649.48 112.20 54499.35 88888.00 2016-11-03 02:41:18.375 308 12649.52 112.22 54499.38 88888.00 2016-11-03 02:41:18.500 308 12649.55 112.22 54499.35 88888.00 2016-11-03 02:41:18.625 308 12649.58 112.22 54499.35 88888.00 2016-11-03 02:41:18.750 308 12649.60 112.22 54499.32 88888.00 2016-11-03 02:41:18.875 308 12649.65 112.15 54499.32 88888.00 2016-11-03 02:41:19.000 308 12649.67 112.12 54499.30 88888.00 2016-11-03 02:41:19.125 308 12649.67 112.17 54499.38 88888.00 2016-11-03 02:41:19.250 308 12649.60 112.17 54499.40 88888.00 2016-11-03 02:41:19.375 308 12649.58 112.15 54499.32 88888.00 2016-11-03 02:41:19.500 308 12649.58 112.17 54499.30 88888.00 2016-11-03 02:41:19.625 308 12649.60 112.17 54499.32 88888.00 2016-11-03 02:41:19.750 308 12649.60 112.17 54499.35 88888.00 2016-11-03 02:41:19.875 308 12649.60 112.17 54499.38 88888.00 2016-11-03 02:41:20.000 308 12649.65 112.15 54499.32 88888.00 2016-11-03 02:41:20.125 308 12649.70 112.10 54499.32 88888.00 2016-11-03 02:41:20.250 308 12649.65 112.10 54499.32 88888.00 2016-11-03 02:41:20.375 308 12649.62 112.12 54499.35 88888.00 2016-11-03 02:41:20.500 308 12649.62 112.12 54499.35 88888.00 2016-11-03 02:41:20.625 308 12649.58 112.12 54499.38 88888.00 2016-11-03 02:41:20.750 308 12649.55 112.12 54499.35 88888.00 2016-11-03 02:41:20.875 308 12649.58 112.10 54499.32 88888.00 2016-11-03 02:41:21.000 308 12649.60 112.05 54499.30 88888.00 2016-11-03 02:41:21.125 308 12649.65 112.10 54499.32 88888.00 2016-11-03 02:41:21.250 308 12649.65 112.10 54499.35 88888.00 2016-11-03 02:41:21.375 308 12649.67 112.10 54499.38 88888.00 2016-11-03 02:41:21.500 308 12649.67 112.10 54499.38 88888.00 2016-11-03 02:41:21.625 308 12649.65 112.10 54499.38 88888.00 2016-11-03 02:41:21.750 308 12649.67 112.10 54499.38 88888.00 2016-11-03 02:41:21.875 308 12649.75 112.10 54499.38 88888.00 2016-11-03 02:41:22.000 308 12649.70 112.10 54499.38 88888.00 2016-11-03 02:41:22.125 308 12649.65 112.08 54499.40 88888.00 2016-11-03 02:41:22.250 308 12649.62 112.08 54499.43 88888.00 2016-11-03 02:41:22.375 308 12649.62 112.08 54499.43 88888.00 2016-11-03 02:41:22.500 308 12649.65 112.10 54499.40 88888.00 2016-11-03 02:41:22.625 308 12649.65 112.10 54499.43 88888.00 2016-11-03 02:41:22.750 308 12649.67 112.05 54499.40 88888.00 2016-11-03 02:41:22.875 308 12649.70 112.05 54499.43 88888.00 2016-11-03 02:41:23.000 308 12649.67 112.05 54499.40 88888.00 2016-11-03 02:41:23.125 308 12649.73 112.08 54499.43 88888.00 2016-11-03 02:41:23.250 308 12649.70 112.05 54499.43 88888.00 2016-11-03 02:41:23.375 308 12649.67 112.03 54499.43 88888.00 2016-11-03 02:41:23.500 308 12649.65 112.05 54499.43 88888.00 2016-11-03 02:41:23.625 308 12649.73 112.05 54499.43 88888.00 2016-11-03 02:41:23.750 308 12649.75 112.05 54499.43 88888.00 2016-11-03 02:41:23.875 308 12649.70 112.05 54499.43 88888.00 2016-11-03 02:41:24.000 308 12649.73 112.05 54499.45 88888.00 2016-11-03 02:41:24.125 308 12649.75 112.05 54499.43 88888.00 2016-11-03 02:41:24.250 308 12649.73 112.05 54499.43 88888.00 2016-11-03 02:41:24.375 308 12649.73 112.05 54499.45 88888.00 2016-11-03 02:41:24.500 308 12649.75 112.08 54499.47 88888.00 2016-11-03 02:41:24.625 308 12649.80 112.08 54499.47 88888.00 2016-11-03 02:41:24.750 308 12649.83 112.08 54499.45 88888.00 2016-11-03 02:41:24.875 308 12649.77 112.05 54499.47 88888.00 2016-11-03 02:41:25.000 308 12649.67 112.03 54499.45 88888.00 2016-11-03 02:41:25.125 308 12649.67 112.00 54499.47 88888.00 2016-11-03 02:41:25.250 308 12649.75 112.00 54499.45 88888.00 2016-11-03 02:41:25.375 308 12649.85 112.00 54499.45 88888.00 2016-11-03 02:41:25.500 308 12649.88 112.00 54499.43 88888.00 2016-11-03 02:41:25.625 308 12649.85 112.03 54499.45 88888.00 2016-11-03 02:41:25.750 308 12649.85 112.03 54499.45 88888.00 2016-11-03 02:41:25.875 308 12649.80 112.00 54499.47 88888.00 2016-11-03 02:41:26.000 308 12649.77 111.97 54499.47 88888.00 2016-11-03 02:41:26.125 308 12649.80 112.00 54499.47 88888.00 2016-11-03 02:41:26.250 308 12649.85 112.03 54499.50 88888.00 2016-11-03 02:41:26.375 308 12649.88 112.03 54499.47 88888.00 2016-11-03 02:41:26.500 308 12649.85 112.03 54499.45 88888.00 2016-11-03 02:41:26.625 308 12649.83 111.97 54499.47 88888.00 2016-11-03 02:41:26.750 308 12649.85 112.00 54499.50 88888.00 2016-11-03 02:41:26.875 308 12649.83 112.00 54499.47 88888.00 2016-11-03 02:41:27.000 308 12649.85 112.00 54499.45 88888.00 2016-11-03 02:41:27.125 308 12649.88 111.97 54499.47 88888.00 2016-11-03 02:41:27.250 308 12649.85 112.00 54499.47 88888.00 2016-11-03 02:41:27.375 308 12649.88 112.03 54499.47 88888.00 2016-11-03 02:41:27.500 308 12649.85 112.00 54499.50 88888.00 2016-11-03 02:41:27.625 308 12649.92 112.00 54499.50 88888.00 2016-11-03 02:41:27.750 308 12649.92 111.97 54499.50 88888.00 2016-11-03 02:41:27.875 308 12649.88 111.97 54499.50 88888.00 2016-11-03 02:41:28.000 308 12649.85 111.97 54499.50 88888.00 2016-11-03 02:41:28.125 308 12649.85 112.00 54499.50 88888.00 2016-11-03 02:41:28.250 308 12649.95 112.00 54499.55 88888.00 2016-11-03 02:41:28.375 308 12650.00 112.03 54499.53 88888.00 2016-11-03 02:41:28.500 308 12649.90 112.03 54499.50 88888.00 2016-11-03 02:41:28.625 308 12649.83 112.00 54499.53 88888.00 2016-11-03 02:41:28.750 308 12649.88 112.00 54499.53 88888.00 2016-11-03 02:41:28.875 308 12649.92 112.00 54499.53 88888.00 2016-11-03 02:41:29.000 308 12649.90 111.97 54499.53 88888.00 2016-11-03 02:41:29.125 308 12649.88 111.97 54499.53 88888.00 2016-11-03 02:41:29.250 308 12649.83 111.97 54499.53 88888.00 2016-11-03 02:41:29.375 308 12649.92 111.97 54499.53 88888.00 2016-11-03 02:41:29.500 308 12649.92 111.95 54499.53 88888.00 2016-11-03 02:41:29.625 308 12649.95 111.97 54499.53 88888.00 2016-11-03 02:41:29.750 308 12649.95 111.97 54499.53 88888.00 2016-11-03 02:41:29.875 308 12649.95 111.97 54499.57 88888.00 2016-11-03 02:41:30.000 308 12650.00 111.92 54499.55 88888.00 2016-11-03 02:41:30.125 308 12650.02 111.92 54499.55 88888.00 2016-11-03 02:41:30.250 308 12650.05 111.90 54499.55 88888.00 2016-11-03 02:41:30.375 308 12650.08 111.92 54499.55 88888.00 2016-11-03 02:41:30.500 308 12650.08 111.95 54499.55 88888.00 2016-11-03 02:41:30.625 308 12649.98 111.92 54499.53 88888.00 2016-11-03 02:41:30.750 308 12650.02 111.95 54499.55 88888.00 2016-11-03 02:41:30.875 308 12650.08 111.92 54499.57 88888.00 2016-11-03 02:41:31.000 308 12650.12 111.92 54499.57 88888.00 2016-11-03 02:41:31.125 308 12650.08 111.92 54499.57 88888.00 2016-11-03 02:41:31.250 308 12650.02 111.95 54499.57 88888.00 2016-11-03 02:41:31.375 308 12650.10 111.90 54499.57 88888.00 2016-11-03 02:41:31.500 308 12650.10 111.88 54499.55 88888.00 2016-11-03 02:41:31.625 308 12650.08 111.90 54499.55 88888.00 2016-11-03 02:41:31.750 308 12650.05 111.90 54499.55 88888.00 2016-11-03 02:41:31.875 308 12650.05 111.90 54499.55 88888.00 2016-11-03 02:41:32.000 308 12650.05 111.92 54499.55 88888.00 2016-11-03 02:41:32.125 308 12650.02 111.92 54499.55 88888.00 2016-11-03 02:41:32.250 308 12650.02 111.88 54499.57 88888.00 2016-11-03 02:41:32.375 308 12650.12 111.90 54499.53 88888.00 2016-11-03 02:41:32.500 308 12650.17 111.90 54499.53 88888.00 2016-11-03 02:41:32.625 308 12650.20 111.90 54499.55 88888.00 2016-11-03 02:41:32.750 308 12650.27 111.90 54499.55 88888.00 2016-11-03 02:41:32.875 308 12650.27 111.88 54499.55 88888.00 2016-11-03 02:41:33.000 308 12650.23 111.90 54499.57 88888.00 2016-11-03 02:41:33.125 308 12650.23 111.90 54499.57 88888.00 2016-11-03 02:41:33.250 308 12650.23 111.90 54499.60 88888.00 2016-11-03 02:41:33.375 308 12650.23 111.88 54499.60 88888.00 2016-11-03 02:41:33.500 308 12650.23 111.90 54499.60 88888.00 2016-11-03 02:41:33.625 308 12650.20 111.90 54499.57 88888.00 2016-11-03 02:41:33.750 308 12650.23 111.85 54499.60 88888.00 2016-11-03 02:41:33.875 308 12650.23 111.88 54499.60 88888.00 2016-11-03 02:41:34.000 308 12650.20 111.88 54499.57 88888.00 2016-11-03 02:41:34.125 308 12650.10 111.85 54499.60 88888.00 2016-11-03 02:41:34.250 308 12650.12 111.85 54499.62 88888.00 2016-11-03 02:41:34.375 308 12650.17 111.90 54499.65 88888.00 2016-11-03 02:41:34.500 308 12650.15 111.88 54499.62 88888.00 2016-11-03 02:41:34.625 308 12650.10 111.88 54499.60 88888.00 2016-11-03 02:41:34.750 308 12650.10 111.88 54499.60 88888.00 2016-11-03 02:41:34.875 308 12650.15 111.85 54499.60 88888.00 2016-11-03 02:41:35.000 308 12650.12 111.83 54499.60 88888.00 2016-11-03 02:41:35.125 308 12650.10 111.85 54499.60 88888.00 2016-11-03 02:41:35.250 308 12650.10 111.85 54499.62 88888.00 2016-11-03 02:41:35.375 308 12650.12 111.88 54499.62 88888.00 2016-11-03 02:41:35.500 308 12650.15 111.85 54499.65 88888.00 2016-11-03 02:41:35.625 308 12650.15 111.83 54499.62 88888.00 2016-11-03 02:41:35.750 308 12650.20 111.83 54499.62 88888.00 2016-11-03 02:41:35.875 308 12650.17 111.85 54499.65 88888.00 2016-11-03 02:41:36.000 308 12650.15 111.83 54499.60 88888.00 2016-11-03 02:41:36.125 308 12650.15 111.80 54499.60 88888.00 2016-11-03 02:41:36.250 308 12650.12 111.78 54499.62 88888.00 2016-11-03 02:41:36.375 308 12650.10 111.78 54499.62 88888.00 2016-11-03 02:41:36.500 308 12650.15 111.78 54499.68 88888.00 2016-11-03 02:41:36.625 308 12650.17 111.83 54499.68 88888.00 2016-11-03 02:41:36.750 308 12650.20 111.80 54499.68 88888.00 2016-11-03 02:41:36.875 308 12650.20 111.80 54499.65 88888.00 2016-11-03 02:41:37.000 308 12650.27 111.80 54499.68 88888.00 2016-11-03 02:41:37.125 308 12650.27 111.83 54499.68 88888.00 2016-11-03 02:41:37.250 308 12650.20 111.83 54499.70 88888.00 2016-11-03 02:41:37.375 308 12650.20 111.83 54499.70 88888.00 2016-11-03 02:41:37.500 308 12650.23 111.80 54499.70 88888.00 2016-11-03 02:41:37.625 308 12650.17 111.80 54499.70 88888.00 2016-11-03 02:41:37.750 308 12650.15 111.78 54499.72 88888.00 2016-11-03 02:41:37.875 308 12650.17 111.78 54499.70 88888.00 2016-11-03 02:41:38.000 308 12650.10 111.72 54499.68 88888.00 2016-11-03 02:41:38.125 308 12650.08 111.75 54499.65 88888.00 2016-11-03 02:41:38.250 308 12650.08 111.72 54499.65 88888.00 2016-11-03 02:41:38.375 308 12650.10 111.72 54499.65 88888.00 2016-11-03 02:41:38.500 308 12650.17 111.72 54499.68 88888.00 2016-11-03 02:41:38.625 308 12650.20 111.70 54499.68 88888.00 2016-11-03 02:41:38.750 308 12650.10 111.67 54499.65 88888.00 2016-11-03 02:41:38.875 308 12650.08 111.65 54499.68 88888.00 2016-11-03 02:41:39.000 308 12650.12 111.67 54499.68 88888.00 2016-11-03 02:41:39.125 308 12650.12 111.70 54499.70 88888.00 2016-11-03 02:41:39.250 308 12650.08 111.65 54499.68 88888.00 2016-11-03 02:41:39.375 308 12650.02 111.70 54499.68 88888.00 2016-11-03 02:41:39.500 308 12650.05 111.70 54499.70 88888.00 2016-11-03 02:41:39.625 308 12650.05 111.67 54499.70 88888.00 2016-11-03 02:41:39.750 308 12650.00 111.67 54499.72 88888.00 2016-11-03 02:41:39.875 308 12650.05 111.72 54499.72 88888.00 2016-11-03 02:41:40.000 308 12650.00 111.67 54499.75 88888.00 2016-11-03 02:41:40.125 308 12649.98 111.67 54499.80 88888.00 2016-11-03 02:41:40.250 308 12649.95 111.65 54499.78 88888.00 2016-11-03 02:41:40.375 308 12650.00 111.65 54499.75 88888.00 2016-11-03 02:41:40.500 308 12650.00 111.67 54499.75 88888.00 2016-11-03 02:41:40.625 308 12650.05 111.62 54499.78 88888.00 2016-11-03 02:41:40.750 308 12650.05 111.62 54499.80 88888.00 2016-11-03 02:41:40.875 308 12650.00 111.62 54499.80 88888.00 2016-11-03 02:41:41.000 308 12649.98 111.62 54499.78 88888.00 2016-11-03 02:41:41.125 308 12649.95 111.62 54499.75 88888.00 2016-11-03 02:41:41.250 308 12649.90 111.60 54499.78 88888.00 2016-11-03 02:41:41.375 308 12649.90 111.62 54499.78 88888.00 2016-11-03 02:41:41.500 308 12649.95 111.62 54499.80 88888.00 2016-11-03 02:41:41.625 308 12649.98 111.58 54499.80 88888.00 2016-11-03 02:41:41.750 308 12649.98 111.58 54499.80 88888.00 2016-11-03 02:41:41.875 308 12649.95 111.58 54499.82 88888.00 2016-11-03 02:41:42.000 308 12650.00 111.60 54499.82 88888.00 2016-11-03 02:41:42.125 308 12649.98 111.58 54499.82 88888.00 2016-11-03 02:41:42.250 308 12649.90 111.58 54499.85 88888.00 2016-11-03 02:41:42.375 308 12649.95 111.58 54499.88 88888.00 2016-11-03 02:41:42.500 308 12649.90 111.53 54499.88 88888.00 2016-11-03 02:41:42.625 308 12649.88 111.53 54499.88 88888.00 2016-11-03 02:41:42.750 308 12649.90 111.55 54499.88 88888.00 2016-11-03 02:41:42.875 308 12649.90 111.53 54499.90 88888.00 2016-11-03 02:41:43.000 308 12649.90 111.55 54499.85 88888.00 2016-11-03 02:41:43.125 308 12649.88 111.53 54499.82 88888.00 2016-11-03 02:41:43.250 308 12649.77 111.50 54499.85 88888.00 2016-11-03 02:41:43.375 308 12649.77 111.53 54499.85 88888.00 2016-11-03 02:41:43.500 308 12649.85 111.55 54499.88 88888.00 2016-11-03 02:41:43.625 308 12649.88 111.53 54499.90 88888.00 2016-11-03 02:41:43.750 308 12649.83 111.50 54499.90 88888.00 2016-11-03 02:41:43.875 308 12649.77 111.47 54499.90 88888.00 2016-11-03 02:41:44.000 308 12649.75 111.47 54499.85 88888.00 2016-11-03 02:41:44.125 308 12649.73 111.47 54499.90 88888.00 2016-11-03 02:41:44.250 308 12649.73 111.45 54499.90 88888.00 2016-11-03 02:41:44.375 308 12649.75 111.47 54499.88 88888.00 2016-11-03 02:41:44.500 308 12649.75 111.47 54499.88 88888.00 2016-11-03 02:41:44.625 308 12649.80 111.45 54499.90 88888.00 2016-11-03 02:41:44.750 308 12649.80 111.45 54499.93 88888.00 2016-11-03 02:41:44.875 308 12649.77 111.47 54499.93 88888.00 2016-11-03 02:41:45.000 308 12649.80 111.45 54499.93 88888.00 2016-11-03 02:41:45.125 308 12649.77 111.42 54499.95 88888.00 2016-11-03 02:41:45.250 308 12649.73 111.38 54499.95 88888.00 2016-11-03 02:41:45.375 308 12649.73 111.42 54499.95 88888.00 2016-11-03 02:41:45.500 308 12649.73 111.45 54499.95 88888.00 2016-11-03 02:41:45.625 308 12649.73 111.47 54499.97 88888.00 2016-11-03 02:41:45.750 308 12649.70 111.42 54499.97 88888.00 2016-11-03 02:41:45.875 308 12649.67 111.42 54499.95 88888.00 2016-11-03 02:41:46.000 308 12649.67 111.42 54499.95 88888.00 2016-11-03 02:41:46.125 308 12649.73 111.42 54499.95 88888.00 2016-11-03 02:41:46.250 308 12649.77 111.45 54499.97 88888.00 2016-11-03 02:41:46.375 308 12649.73 111.45 54499.95 88888.00 2016-11-03 02:41:46.500 308 12649.70 111.42 54499.95 88888.00 2016-11-03 02:41:46.625 308 12649.80 111.40 54499.95 88888.00 2016-11-03 02:41:46.750 308 12649.85 111.42 54499.95 88888.00 2016-11-03 02:41:46.875 308 12649.83 111.40 54499.95 88888.00 2016-11-03 02:41:47.000 308 12649.80 111.42 54499.97 88888.00 2016-11-03 02:41:47.125 308 12649.77 111.38 54499.97 88888.00 2016-11-03 02:41:47.250 308 12649.70 111.40 54500.00 88888.00 2016-11-03 02:41:47.375 308 12649.70 111.40 54499.97 88888.00 2016-11-03 02:41:47.500 308 12649.70 111.38 54500.00 88888.00 2016-11-03 02:41:47.625 308 12649.73 111.38 54499.97 88888.00 2016-11-03 02:41:47.750 308 12649.70 111.40 54499.97 88888.00 2016-11-03 02:41:47.875 308 12649.67 111.38 54500.00 88888.00 2016-11-03 02:41:48.000 308 12649.65 111.38 54500.00 88888.00 2016-11-03 02:41:48.125 308 12649.60 111.38 54500.03 88888.00 2016-11-03 02:41:48.250 308 12649.60 111.38 54500.03 88888.00 2016-11-03 02:41:48.375 308 12649.60 111.38 54500.00 88888.00 2016-11-03 02:41:48.500 308 12649.58 111.40 54500.00 88888.00 2016-11-03 02:41:48.625 308 12649.58 111.40 54500.03 88888.00 2016-11-03 02:41:48.750 308 12649.62 111.42 54500.03 88888.00 2016-11-03 02:41:48.875 308 12649.67 111.40 54500.03 88888.00 2016-11-03 02:41:49.000 308 12649.60 111.38 54500.03 88888.00 2016-11-03 02:41:49.125 308 12649.55 111.40 54500.05 88888.00 2016-11-03 02:41:49.250 308 12649.52 111.38 54500.05 88888.00 2016-11-03 02:41:49.375 308 12649.50 111.38 54500.05 88888.00 2016-11-03 02:41:49.500 308 12649.48 111.38 54500.07 88888.00 2016-11-03 02:41:49.625 308 12649.50 111.38 54500.07 88888.00 2016-11-03 02:41:49.750 308 12649.48 111.40 54500.07 88888.00 2016-11-03 02:41:49.875 308 12649.50 111.40 54500.07 88888.00 2016-11-03 02:41:50.000 308 12649.50 111.40 54500.10 88888.00 2016-11-03 02:41:50.125 308 12649.52 111.35 54500.10 88888.00 2016-11-03 02:41:50.250 308 12649.48 111.38 54500.10 88888.00 2016-11-03 02:41:50.375 308 12649.48 111.40 54500.10 88888.00 2016-11-03 02:41:50.500 308 12649.45 111.38 54500.07 88888.00 2016-11-03 02:41:50.625 308 12649.45 111.38 54500.10 88888.00 2016-11-03 02:41:50.750 308 12649.50 111.40 54500.10 88888.00 2016-11-03 02:41:50.875 308 12649.58 111.35 54500.10 88888.00 2016-11-03 02:41:51.000 308 12649.55 111.33 54500.07 88888.00 2016-11-03 02:41:51.125 308 12649.52 111.35 54500.10 88888.00 2016-11-03 02:41:51.250 308 12649.50 111.38 54500.15 88888.00 2016-11-03 02:41:51.375 308 12649.52 111.38 54500.12 88888.00 2016-11-03 02:41:51.500 308 12649.45 111.38 54500.12 88888.00 2016-11-03 02:41:51.625 308 12649.40 111.35 54500.12 88888.00 2016-11-03 02:41:51.750 308 12649.38 111.35 54500.12 88888.00 2016-11-03 02:41:51.875 308 12649.40 111.35 54500.15 88888.00 2016-11-03 02:41:52.000 308 12649.40 111.35 54500.15 88888.00 2016-11-03 02:41:52.125 308 12649.42 111.33 54500.15 88888.00 2016-11-03 02:41:52.250 308 12649.40 111.33 54500.15 88888.00 2016-11-03 02:41:52.375 308 12649.33 111.33 54500.15 88888.00 2016-11-03 02:41:52.500 308 12649.30 111.35 54500.15 88888.00 2016-11-03 02:41:52.625 308 12649.35 111.30 54500.15 88888.00 2016-11-03 02:41:52.750 308 12649.35 111.30 54500.15 88888.00 2016-11-03 02:41:52.875 308 12649.38 111.30 54500.15 88888.00 2016-11-03 02:41:53.000 308 12649.30 111.33 54500.15 88888.00 2016-11-03 02:41:53.125 308 12649.30 111.33 54500.15 88888.00 2016-11-03 02:41:53.250 308 12649.33 111.30 54500.18 88888.00 2016-11-03 02:41:53.375 308 12649.35 111.30 54500.15 88888.00 2016-11-03 02:41:53.500 308 12649.27 111.30 54500.18 88888.00 2016-11-03 02:41:53.625 308 12649.27 111.28 54500.15 88888.00 2016-11-03 02:41:53.750 308 12649.30 111.30 54500.18 88888.00 2016-11-03 02:41:53.875 308 12649.33 111.30 54500.18 88888.00 2016-11-03 02:41:54.000 308 12649.35 111.28 54500.15 88888.00 2016-11-03 02:41:54.125 308 12649.33 111.30 54500.18 88888.00 2016-11-03 02:41:54.250 308 12649.35 111.28 54500.20 88888.00 2016-11-03 02:41:54.375 308 12649.42 111.28 54500.18 88888.00 2016-11-03 02:41:54.500 308 12649.42 111.22 54500.20 88888.00 2016-11-03 02:41:54.625 308 12649.35 111.22 54500.20 88888.00 2016-11-03 02:41:54.750 308 12649.33 111.22 54500.20 88888.00 2016-11-03 02:41:54.875 308 12649.35 111.22 54500.18 88888.00 2016-11-03 02:41:55.000 308 12649.35 111.25 54500.20 88888.00 2016-11-03 02:41:55.125 308 12649.30 111.28 54500.22 88888.00 2016-11-03 02:41:55.250 308 12649.25 111.22 54500.22 88888.00 2016-11-03 02:41:55.375 308 12649.25 111.25 54500.22 88888.00 2016-11-03 02:41:55.500 308 12649.35 111.25 54500.25 88888.00 2016-11-03 02:41:55.625 308 12649.40 111.25 54500.25 88888.00 2016-11-03 02:41:55.750 308 12649.33 111.25 54500.22 88888.00 2016-11-03 02:41:55.875 308 12649.25 111.22 54500.22 88888.00 2016-11-03 02:41:56.000 308 12649.23 111.20 54500.22 88888.00 2016-11-03 02:41:56.125 308 12649.20 111.20 54500.25 88888.00 2016-11-03 02:41:56.250 308 12649.27 111.20 54500.25 88888.00 2016-11-03 02:41:56.375 308 12649.38 111.22 54500.25 88888.00 2016-11-03 02:41:56.500 308 12649.35 111.22 54500.25 88888.00 2016-11-03 02:41:56.625 308 12649.35 111.20 54500.28 88888.00 2016-11-03 02:41:56.750 308 12649.38 111.20 54500.25 88888.00 2016-11-03 02:41:56.875 308 12649.35 111.17 54500.22 88888.00 2016-11-03 02:41:57.000 308 12649.30 111.17 54500.25 88888.00 2016-11-03 02:41:57.125 308 12649.27 111.17 54500.25 88888.00 2016-11-03 02:41:57.250 308 12649.25 111.17 54500.25 88888.00 2016-11-03 02:41:57.375 308 12649.30 111.20 54500.25 88888.00 2016-11-03 02:41:57.500 308 12649.38 111.20 54500.25 88888.00 2016-11-03 02:41:57.625 308 12649.40 111.20 54500.22 88888.00 2016-11-03 02:41:57.750 308 12649.38 111.20 54500.25 88888.00 2016-11-03 02:41:57.875 308 12649.33 111.17 54500.28 88888.00 2016-11-03 02:41:58.000 308 12649.25 111.17 54500.28 88888.00 2016-11-03 02:41:58.125 308 12649.27 111.17 54500.25 88888.00 2016-11-03 02:41:58.250 308 12649.23 111.17 54500.28 88888.00 2016-11-03 02:41:58.375 308 12649.20 111.20 54500.28 88888.00 2016-11-03 02:41:58.500 308 12649.23 111.17 54500.25 88888.00 2016-11-03 02:41:58.625 308 12649.25 111.15 54500.28 88888.00 2016-11-03 02:41:58.750 308 12649.27 111.17 54500.28 88888.00 2016-11-03 02:41:58.875 308 12649.25 111.15 54500.30 88888.00 2016-11-03 02:41:59.000 308 12649.25 111.17 54500.28 88888.00 2016-11-03 02:41:59.125 308 12649.23 111.15 54500.30 88888.00 2016-11-03 02:41:59.250 308 12649.25 111.12 54500.30 88888.00 2016-11-03 02:41:59.375 308 12649.27 111.12 54500.30 88888.00 2016-11-03 02:41:59.500 308 12649.23 111.15 54500.30 88888.00 2016-11-03 02:41:59.625 308 12649.23 111.12 54500.32 88888.00 2016-11-03 02:41:59.750 308 12649.17 111.15 54500.30 88888.00 2016-11-03 02:41:59.875 308 12649.20 111.15 54500.32 88888.00 2016-11-03 02:42:00.000 308 12649.23 111.12 54500.32 88888.00 2016-11-03 02:42:00.125 308 12649.20 111.15 54500.32 88888.00 2016-11-03 02:42:00.250 308 12649.17 111.15 54500.30 88888.00 2016-11-03 02:42:00.375 308 12649.20 111.15 54500.30 88888.00 2016-11-03 02:42:00.500 308 12649.25 111.17 54500.35 88888.00 2016-11-03 02:42:00.625 308 12649.23 111.20 54500.32 88888.00 2016-11-03 02:42:00.750 308 12649.17 111.15 54500.32 88888.00 2016-11-03 02:42:00.875 308 12649.15 111.15 54500.32 88888.00 2016-11-03 02:42:01.000 308 12649.12 111.12 54500.32 88888.00 2016-11-03 02:42:01.125 308 12649.10 111.15 54500.30 88888.00 2016-11-03 02:42:01.250 308 12649.08 111.12 54500.35 88888.00 2016-11-03 02:42:01.375 308 12649.17 111.15 54500.32 88888.00 2016-11-03 02:42:01.500 308 12649.15 111.15 54500.32 88888.00 2016-11-03 02:42:01.625 308 12649.12 111.15 54500.32 88888.00 2016-11-03 02:42:01.750 308 12649.17 111.12 54500.35 88888.00 2016-11-03 02:42:01.875 308 12649.17 111.10 54500.35 88888.00 2016-11-03 02:42:02.000 308 12649.17 111.10 54500.35 88888.00 2016-11-03 02:42:02.125 308 12649.15 111.10 54500.35 88888.00 2016-11-03 02:42:02.250 308 12649.12 111.10 54500.35 88888.00 2016-11-03 02:42:02.375 308 12649.12 111.12 54500.35 88888.00 2016-11-03 02:42:02.500 308 12649.12 111.12 54500.35 88888.00 2016-11-03 02:42:02.625 308 12649.12 111.10 54500.38 88888.00 2016-11-03 02:42:02.750 308 12649.08 111.10 54500.35 88888.00 2016-11-03 02:42:02.875 308 12649.05 111.10 54500.32 88888.00 2016-11-03 02:42:03.000 308 12649.08 111.10 54500.38 88888.00 2016-11-03 02:42:03.125 308 12649.15 111.08 54500.35 88888.00 2016-11-03 02:42:03.250 308 12649.10 111.08 54500.35 88888.00 2016-11-03 02:42:03.375 308 12649.08 111.08 54500.35 88888.00 2016-11-03 02:42:03.500 308 12649.10 111.08 54500.38 88888.00 2016-11-03 02:42:03.625 308 12649.15 111.10 54500.38 88888.00 2016-11-03 02:42:03.750 308 12649.10 111.10 54500.35 88888.00 2016-11-03 02:42:03.875 308 12649.10 111.10 54500.40 88888.00 2016-11-03 02:42:04.000 308 12649.15 111.10 54500.38 88888.00 2016-11-03 02:42:04.125 308 12649.08 111.08 54500.35 88888.00 2016-11-03 02:42:04.250 308 12649.05 111.10 54500.38 88888.00 2016-11-03 02:42:04.375 308 12649.05 111.08 54500.38 88888.00 2016-11-03 02:42:04.500 308 12649.05 111.08 54500.40 88888.00 2016-11-03 02:42:04.625 308 12649.00 111.05 54500.40 88888.00 2016-11-03 02:42:04.750 308 12649.02 111.05 54500.40 88888.00 2016-11-03 02:42:04.875 308 12649.00 111.03 54500.40 88888.00 2016-11-03 02:42:05.000 308 12649.02 111.03 54500.40 88888.00 2016-11-03 02:42:05.125 308 12649.02 111.05 54500.45 88888.00 2016-11-03 02:42:05.250 308 12649.02 111.00 54500.43 88888.00 2016-11-03 02:42:05.375 308 12649.08 111.03 54500.43 88888.00 2016-11-03 02:42:05.500 308 12649.08 111.03 54500.43 88888.00 2016-11-03 02:42:05.625 308 12649.08 111.03 54500.43 88888.00 2016-11-03 02:42:05.750 308 12649.00 111.00 54500.43 88888.00 2016-11-03 02:42:05.875 308 12648.98 111.00 54500.40 88888.00 2016-11-03 02:42:06.000 308 12649.02 111.03 54500.43 88888.00 2016-11-03 02:42:06.125 308 12649.02 111.03 54500.40 88888.00 2016-11-03 02:42:06.250 308 12649.00 111.00 54500.43 88888.00 2016-11-03 02:42:06.375 308 12649.02 111.00 54500.40 88888.00 2016-11-03 02:42:06.500 308 12649.00 111.00 54500.43 88888.00 2016-11-03 02:42:06.625 308 12649.02 111.00 54500.45 88888.00 2016-11-03 02:42:06.750 308 12649.02 111.00 54500.45 88888.00 2016-11-03 02:42:06.875 308 12649.00 111.00 54500.45 88888.00 2016-11-03 02:42:07.000 308 12649.02 111.00 54500.45 88888.00 2016-11-03 02:42:07.125 308 12648.98 111.00 54500.45 88888.00 2016-11-03 02:42:07.250 308 12648.98 110.97 54500.45 88888.00 2016-11-03 02:42:07.375 308 12649.05 111.03 54500.45 88888.00 2016-11-03 02:42:07.500 308 12649.05 111.00 54500.47 88888.00 2016-11-03 02:42:07.625 308 12649.08 110.97 54500.47 88888.00 2016-11-03 02:42:07.750 308 12649.10 111.00 54500.47 88888.00 2016-11-03 02:42:07.875 308 12649.17 111.03 54500.47 88888.00 2016-11-03 02:42:08.000 308 12649.17 111.00 54500.47 88888.00 2016-11-03 02:42:08.125 308 12649.12 110.97 54500.47 88888.00 2016-11-03 02:42:08.250 308 12648.95 110.95 54500.47 88888.00 2016-11-03 02:42:08.375 308 12648.95 110.97 54500.50 88888.00 2016-11-03 02:42:08.500 308 12649.00 111.00 54500.47 88888.00 2016-11-03 02:42:08.625 308 12648.98 110.97 54500.53 88888.00 2016-11-03 02:42:08.750 308 12648.98 110.95 54500.50 88888.00 2016-11-03 02:42:08.875 308 12649.00 110.97 54500.50 88888.00 2016-11-03 02:42:09.000 308 12648.98 110.97 54500.50 88888.00 2016-11-03 02:42:09.125 308 12648.98 110.95 54500.50 88888.00 2016-11-03 02:42:09.250 308 12648.95 110.95 54500.50 88888.00 2016-11-03 02:42:09.375 308 12648.92 110.95 54500.53 88888.00 2016-11-03 02:42:09.500 308 12648.90 110.92 54500.55 88888.00 2016-11-03 02:42:09.625 308 12648.90 110.92 54500.55 88888.00 2016-11-03 02:42:09.750 308 12648.92 110.92 54500.53 88888.00 2016-11-03 02:42:09.875 308 12648.92 110.92 54500.53 88888.00 2016-11-03 02:42:10.000 308 12648.98 110.95 54500.53 88888.00 2016-11-03 02:42:10.125 308 12648.95 110.95 54500.53 88888.00 2016-11-03 02:42:10.250 308 12648.88 110.90 54500.55 88888.00 2016-11-03 02:42:10.375 308 12648.92 110.92 54500.53 88888.00 2016-11-03 02:42:10.500 308 12648.92 110.92 54500.55 88888.00 2016-11-03 02:42:10.625 308 12648.92 110.95 54500.55 88888.00 2016-11-03 02:42:10.750 308 12648.90 110.90 54500.55 88888.00 2016-11-03 02:42:10.875 308 12648.92 110.90 54500.55 88888.00 2016-11-03 02:42:11.000 308 12648.95 110.90 54500.55 88888.00 2016-11-03 02:42:11.125 308 12648.92 110.90 54500.55 88888.00 2016-11-03 02:42:11.250 308 12648.80 110.90 54500.57 88888.00 2016-11-03 02:42:11.375 308 12648.77 110.88 54500.57 88888.00 2016-11-03 02:42:11.500 308 12648.75 110.92 54500.60 88888.00 2016-11-03 02:42:11.625 308 12648.80 110.95 54500.60 88888.00 2016-11-03 02:42:11.750 308 12648.80 110.92 54500.60 88888.00 2016-11-03 02:42:11.875 308 12648.77 110.90 54500.60 88888.00 2016-11-03 02:42:12.000 308 12648.80 110.92 54500.57 88888.00 2016-11-03 02:42:12.125 308 12648.80 110.92 54500.62 88888.00 2016-11-03 02:42:12.250 308 12648.77 110.90 54500.62 88888.00 2016-11-03 02:42:12.375 308 12648.80 110.92 54500.62 88888.00 2016-11-03 02:42:12.500 308 12648.77 110.90 54500.62 88888.00 2016-11-03 02:42:12.625 308 12648.75 110.90 54500.60 88888.00 2016-11-03 02:42:12.750 308 12648.80 110.90 54500.60 88888.00 2016-11-03 02:42:12.875 308 12648.83 110.92 54500.65 88888.00 2016-11-03 02:42:13.000 308 12648.85 110.90 54500.65 88888.00 2016-11-03 02:42:13.125 308 12648.88 110.92 54500.68 88888.00 2016-11-03 02:42:13.250 308 12648.83 110.92 54500.65 88888.00 2016-11-03 02:42:13.375 308 12648.73 110.88 54500.65 88888.00 2016-11-03 02:42:13.500 308 12648.70 110.88 54500.65 88888.00 2016-11-03 02:42:13.625 308 12648.75 110.90 54500.68 88888.00 2016-11-03 02:42:13.750 308 12648.75 110.90 54500.70 88888.00 2016-11-03 02:42:13.875 308 12648.77 110.90 54500.70 88888.00 2016-11-03 02:42:14.000 308 12648.80 110.90 54500.68 88888.00 2016-11-03 02:42:14.125 308 12648.75 110.90 54500.72 88888.00 2016-11-03 02:42:14.250 308 12648.70 110.90 54500.75 88888.00 2016-11-03 02:42:14.375 308 12648.77 110.92 54500.75 88888.00 2016-11-03 02:42:14.500 308 12648.80 110.90 54500.72 88888.00 2016-11-03 02:42:14.625 308 12648.83 110.90 54500.68 88888.00 2016-11-03 02:42:14.750 308 12648.85 110.90 54500.68 88888.00 2016-11-03 02:42:14.875 308 12648.83 110.88 54500.65 88888.00 2016-11-03 02:42:15.000 308 12648.80 110.88 54500.62 88888.00 2016-11-03 02:42:15.125 308 12648.80 110.88 54500.65 88888.00 2016-11-03 02:42:15.250 308 12648.75 110.88 54500.68 88888.00 2016-11-03 02:42:15.375 308 12648.77 110.88 54500.68 88888.00 2016-11-03 02:42:15.500 308 12648.75 110.88 54500.70 88888.00 2016-11-03 02:42:15.625 308 12648.70 110.90 54500.68 88888.00 2016-11-03 02:42:15.750 308 12648.77 110.88 54500.70 88888.00 2016-11-03 02:42:15.875 308 12648.83 110.88 54500.70 88888.00 2016-11-03 02:42:16.000 308 12648.85 110.88 54500.68 88888.00 2016-11-03 02:42:16.125 308 12648.80 110.85 54500.70 88888.00 2016-11-03 02:42:16.250 308 12648.73 110.85 54500.72 88888.00 2016-11-03 02:42:16.375 308 12648.75 110.88 54500.72 88888.00 2016-11-03 02:42:16.500 308 12648.80 110.88 54500.72 88888.00 2016-11-03 02:42:16.625 308 12648.83 110.90 54500.72 88888.00 2016-11-03 02:42:16.750 308 12648.80 110.90 54500.75 88888.00 2016-11-03 02:42:16.875 308 12648.70 110.88 54500.75 88888.00 2016-11-03 02:42:17.000 308 12648.70 110.85 54500.75 88888.00 2016-11-03 02:42:17.125 308 12648.73 110.85 54500.75 88888.00 2016-11-03 02:42:17.250 308 12648.73 110.88 54500.75 88888.00 2016-11-03 02:42:17.375 308 12648.77 110.90 54500.75 88888.00 2016-11-03 02:42:17.500 308 12648.80 110.83 54500.72 88888.00 2016-11-03 02:42:17.625 308 12648.85 110.83 54500.75 88888.00 2016-11-03 02:42:17.750 308 12648.83 110.83 54500.75 88888.00 2016-11-03 02:42:17.875 308 12648.83 110.83 54500.75 88888.00 2016-11-03 02:42:18.000 308 12648.88 110.83 54500.75 88888.00 2016-11-03 02:42:18.125 308 12648.90 110.80 54500.75 88888.00 2016-11-03 02:42:18.250 308 12648.85 110.80 54500.75 88888.00 2016-11-03 02:42:18.375 308 12648.83 110.85 54500.75 88888.00 2016-11-03 02:42:18.500 308 12648.80 110.83 54500.75 88888.00 2016-11-03 02:42:18.625 308 12648.83 110.83 54500.75 88888.00 2016-11-03 02:42:18.750 308 12648.83 110.83 54500.78 88888.00 2016-11-03 02:42:18.875 308 12648.77 110.83 54500.78 88888.00 2016-11-03 02:42:19.000 308 12648.77 110.88 54500.75 88888.00 2016-11-03 02:42:19.125 308 12648.75 110.85 54500.75 88888.00 2016-11-03 02:42:19.250 308 12648.77 110.83 54500.78 88888.00 2016-11-03 02:42:19.375 308 12648.83 110.85 54500.78 88888.00 2016-11-03 02:42:19.500 308 12648.85 110.85 54500.78 88888.00 2016-11-03 02:42:19.625 308 12648.85 110.83 54500.80 88888.00 2016-11-03 02:42:19.750 308 12648.88 110.83 54500.80 88888.00 2016-11-03 02:42:19.875 308 12648.90 110.80 54500.80 88888.00 2016-11-03 02:42:20.000 308 12648.85 110.80 54500.80 88888.00 2016-11-03 02:42:20.125 308 12648.88 110.80 54500.82 88888.00 2016-11-03 02:42:20.250 308 12648.90 110.78 54500.80 88888.00 2016-11-03 02:42:20.375 308 12648.88 110.78 54500.78 88888.00 2016-11-03 02:42:20.500 308 12648.90 110.80 54500.78 88888.00 2016-11-03 02:42:20.625 308 12648.83 110.80 54500.80 88888.00 2016-11-03 02:42:20.750 308 12648.77 110.78 54500.78 88888.00 2016-11-03 02:42:20.875 308 12648.80 110.78 54500.80 88888.00 2016-11-03 02:42:21.000 308 12648.85 110.78 54500.80 88888.00 2016-11-03 02:42:21.125 308 12648.83 110.80 54500.82 88888.00 2016-11-03 02:42:21.250 308 12648.77 110.78 54500.80 88888.00 2016-11-03 02:42:21.375 308 12648.83 110.80 54500.78 88888.00 2016-11-03 02:42:21.500 308 12648.88 110.78 54500.80 88888.00 2016-11-03 02:42:21.625 308 12648.92 110.83 54500.82 88888.00 2016-11-03 02:42:21.750 308 12648.90 110.80 54500.82 88888.00 2016-11-03 02:42:21.875 308 12648.88 110.80 54500.82 88888.00 2016-11-03 02:42:22.000 308 12648.88 110.78 54500.85 88888.00 2016-11-03 02:42:22.125 308 12648.88 110.78 54500.85 88888.00 2016-11-03 02:42:22.250 308 12648.80 110.78 54500.85 88888.00 2016-11-03 02:42:22.375 308 12648.80 110.80 54500.82 88888.00 2016-11-03 02:42:22.500 308 12648.80 110.78 54500.82 88888.00 2016-11-03 02:42:22.625 308 12648.80 110.78 54500.82 88888.00 2016-11-03 02:42:22.750 308 12648.83 110.80 54500.85 88888.00 2016-11-03 02:42:22.875 308 12648.80 110.75 54500.85 88888.00 2016-11-03 02:42:23.000 308 12648.77 110.72 54500.82 88888.00 2016-11-03 02:42:23.125 308 12648.75 110.75 54500.85 88888.00 2016-11-03 02:42:23.250 308 12648.75 110.75 54500.85 88888.00 2016-11-03 02:42:23.375 308 12648.80 110.78 54500.85 88888.00 2016-11-03 02:42:23.500 308 12648.83 110.75 54500.88 88888.00 2016-11-03 02:42:23.625 308 12648.77 110.78 54500.90 88888.00 2016-11-03 02:42:23.750 308 12648.75 110.80 54500.90 88888.00 2016-11-03 02:42:23.875 308 12648.77 110.75 54500.88 88888.00 2016-11-03 02:42:24.000 308 12648.75 110.72 54500.88 88888.00 2016-11-03 02:42:24.125 308 12648.80 110.72 54500.90 88888.00 2016-11-03 02:42:24.250 308 12648.80 110.75 54500.90 88888.00 2016-11-03 02:42:24.375 308 12648.85 110.75 54500.90 88888.00 2016-11-03 02:42:24.500 308 12648.85 110.72 54500.90 88888.00 2016-11-03 02:42:24.625 308 12648.80 110.70 54500.90 88888.00 2016-11-03 02:42:24.750 308 12648.77 110.70 54500.90 88888.00 2016-11-03 02:42:24.875 308 12648.77 110.67 54500.90 88888.00 2016-11-03 02:42:25.000 308 12648.77 110.67 54500.93 88888.00 2016-11-03 02:42:25.125 308 12648.77 110.72 54500.93 88888.00 2016-11-03 02:42:25.250 308 12648.73 110.70 54500.93 88888.00 2016-11-03 02:42:25.375 308 12648.75 110.70 54500.90 88888.00 2016-11-03 02:42:25.500 308 12648.75 110.70 54500.90 88888.00 2016-11-03 02:42:25.625 308 12648.75 110.65 54500.93 88888.00 2016-11-03 02:42:25.750 308 12648.73 110.65 54500.95 88888.00 2016-11-03 02:42:25.875 308 12648.75 110.65 54500.95 88888.00 2016-11-03 02:42:26.000 308 12648.77 110.65 54500.93 88888.00 2016-11-03 02:42:26.125 308 12648.77 110.67 54500.93 88888.00 2016-11-03 02:42:26.250 308 12648.77 110.67 54500.95 88888.00 2016-11-03 02:42:26.375 308 12648.83 110.67 54500.95 88888.00 2016-11-03 02:42:26.500 308 12648.77 110.67 54500.97 88888.00 2016-11-03 02:42:26.625 308 12648.73 110.65 54500.95 88888.00 2016-11-03 02:42:26.750 308 12648.73 110.62 54500.93 88888.00 2016-11-03 02:42:26.875 308 12648.73 110.62 54500.93 88888.00 2016-11-03 02:42:27.000 308 12648.67 110.58 54500.90 88888.00 2016-11-03 02:42:27.125 308 12648.70 110.58 54500.93 88888.00 2016-11-03 02:42:27.250 308 12648.73 110.60 54500.97 88888.00 2016-11-03 02:42:27.375 308 12648.75 110.62 54500.97 88888.00 2016-11-03 02:42:27.500 308 12648.75 110.60 54500.95 88888.00 2016-11-03 02:42:27.625 308 12648.77 110.60 54500.97 88888.00 2016-11-03 02:42:27.750 308 12648.73 110.60 54500.95 88888.00 2016-11-03 02:42:27.875 308 12648.73 110.58 54500.95 88888.00 2016-11-03 02:42:28.000 308 12648.73 110.58 54500.95 88888.00 2016-11-03 02:42:28.125 308 12648.73 110.60 54500.97 88888.00 2016-11-03 02:42:28.250 308 12648.77 110.58 54500.97 88888.00 2016-11-03 02:42:28.375 308 12648.80 110.55 54501.00 88888.00 2016-11-03 02:42:28.500 308 12648.75 110.55 54501.00 88888.00 2016-11-03 02:42:28.625 308 12648.73 110.55 54501.00 88888.00 2016-11-03 02:42:28.750 308 12648.75 110.53 54501.03 88888.00 2016-11-03 02:42:28.875 308 12648.75 110.50 54501.03 88888.00 2016-11-03 02:42:29.000 308 12648.77 110.53 54501.03 88888.00 2016-11-03 02:42:29.125 308 12648.83 110.55 54501.03 88888.00 2016-11-03 02:42:29.250 308 12648.83 110.50 54501.05 88888.00 2016-11-03 02:42:29.375 308 12648.85 110.50 54501.03 88888.00 2016-11-03 02:42:29.500 308 12648.80 110.47 54501.03 88888.00 2016-11-03 02:42:29.625 308 12648.77 110.50 54501.00 88888.00 2016-11-03 02:42:29.750 308 12648.77 110.53 54501.03 88888.00 2016-11-03 02:42:29.875 308 12648.75 110.53 54501.03 88888.00 2016-11-03 02:42:30.000 308 12648.73 110.50 54501.05 88888.00 2016-11-03 02:42:30.125 308 12648.70 110.47 54501.07 88888.00 2016-11-03 02:42:30.250 308 12648.65 110.45 54501.07 88888.00 2016-11-03 02:42:30.375 308 12648.70 110.47 54501.03 88888.00 2016-11-03 02:42:30.500 308 12648.70 110.45 54501.05 88888.00 2016-11-03 02:42:30.625 308 12648.70 110.42 54501.05 88888.00 2016-11-03 02:42:30.750 308 12648.70 110.42 54501.05 88888.00 2016-11-03 02:42:30.875 308 12648.62 110.40 54501.05 88888.00 2016-11-03 02:42:31.000 308 12648.60 110.40 54501.03 88888.00 2016-11-03 02:42:31.125 308 12648.62 110.40 54501.03 88888.00 2016-11-03 02:42:31.250 308 12648.62 110.38 54501.05 88888.00 2016-11-03 02:42:31.375 308 12648.60 110.40 54501.07 88888.00 2016-11-03 02:42:31.500 308 12648.60 110.42 54501.10 88888.00 2016-11-03 02:42:31.625 308 12648.65 110.38 54501.07 88888.00 2016-11-03 02:42:31.750 308 12648.75 110.38 54501.05 88888.00 2016-11-03 02:42:31.875 308 12648.73 110.38 54501.07 88888.00 2016-11-03 02:42:32.000 308 12648.70 110.35 54501.05 88888.00 2016-11-03 02:42:32.125 308 12648.70 110.35 54501.07 88888.00 2016-11-03 02:42:32.250 308 12648.70 110.35 54501.12 88888.00 2016-11-03 02:42:32.375 308 12648.67 110.35 54501.10 88888.00 2016-11-03 02:42:32.500 308 12648.67 110.38 54501.12 88888.00 2016-11-03 02:42:32.625 308 12648.75 110.35 54501.12 88888.00 2016-11-03 02:42:32.750 308 12648.73 110.33 54501.12 88888.00 2016-11-03 02:42:32.875 308 12648.67 110.28 54501.12 88888.00 2016-11-03 02:42:33.000 308 12648.65 110.28 54501.10 88888.00 2016-11-03 02:42:33.125 308 12648.65 110.33 54501.10 88888.00 2016-11-03 02:42:33.250 308 12648.65 110.30 54501.15 88888.00 2016-11-03 02:42:33.375 308 12648.65 110.28 54501.15 88888.00 2016-11-03 02:42:33.500 308 12648.65 110.28 54501.12 88888.00 2016-11-03 02:42:33.625 308 12648.67 110.30 54501.12 88888.00 2016-11-03 02:42:33.750 308 12648.65 110.30 54501.12 88888.00 2016-11-03 02:42:33.875 308 12648.62 110.28 54501.12 88888.00 2016-11-03 02:42:34.000 308 12648.65 110.28 54501.12 88888.00 2016-11-03 02:42:34.125 308 12648.65 110.30 54501.18 88888.00 2016-11-03 02:42:34.250 308 12648.70 110.30 54501.18 88888.00 2016-11-03 02:42:34.375 308 12648.75 110.25 54501.12 88888.00 2016-11-03 02:42:34.500 308 12648.75 110.25 54501.12 88888.00 2016-11-03 02:42:34.625 308 12648.70 110.22 54501.15 88888.00 2016-11-03 02:42:34.750 308 12648.65 110.25 54501.15 88888.00 2016-11-03 02:42:34.875 308 12648.62 110.25 54501.15 88888.00 2016-11-03 02:42:35.000 308 12648.58 110.25 54501.12 88888.00 2016-11-03 02:42:35.125 308 12648.52 110.25 54501.12 88888.00 2016-11-03 02:42:35.250 308 12648.52 110.17 54501.15 88888.00 2016-11-03 02:42:35.375 308 12648.60 110.22 54501.12 88888.00 2016-11-03 02:42:35.500 308 12648.65 110.22 54501.15 88888.00 2016-11-03 02:42:35.625 308 12648.70 110.22 54501.15 88888.00 2016-11-03 02:42:35.750 308 12648.67 110.20 54501.18 88888.00 2016-11-03 02:42:35.875 308 12648.67 110.20 54501.15 88888.00 2016-11-03 02:42:36.000 308 12648.58 110.15 54501.15 88888.00 2016-11-03 02:42:36.125 308 12648.60 110.17 54501.18 88888.00 2016-11-03 02:42:36.250 308 12648.65 110.20 54501.18 88888.00 2016-11-03 02:42:36.375 308 12648.67 110.22 54501.15 88888.00 2016-11-03 02:42:36.500 308 12648.70 110.17 54501.18 88888.00 2016-11-03 02:42:36.625 308 12648.75 110.20 54501.18 88888.00 2016-11-03 02:42:36.750 308 12648.67 110.25 54501.20 88888.00 2016-11-03 02:42:36.875 308 12648.67 110.17 54501.20 88888.00 2016-11-03 02:42:37.000 308 12648.65 110.10 54501.18 88888.00 2016-11-03 02:42:37.125 308 12648.58 110.15 54501.20 88888.00 2016-11-03 02:42:37.250 308 12648.70 110.17 54501.18 88888.00 2016-11-03 02:42:37.375 308 12648.77 110.17 54501.20 88888.00 2016-11-03 02:42:37.500 308 12648.75 110.17 54501.20 88888.00 2016-11-03 02:42:37.625 308 12648.70 110.17 54501.20 88888.00 2016-11-03 02:42:37.750 308 12648.77 110.15 54501.20 88888.00 2016-11-03 02:42:37.875 308 12648.80 110.12 54501.20 88888.00 2016-11-03 02:42:38.000 308 12648.80 110.10 54501.20 88888.00 2016-11-03 02:42:38.125 308 12648.75 110.15 54501.20 88888.00 2016-11-03 02:42:38.250 308 12648.73 110.15 54501.22 88888.00 2016-11-03 02:42:38.375 308 12648.73 110.15 54501.18 88888.00 2016-11-03 02:42:38.500 308 12648.73 110.12 54501.20 88888.00 2016-11-03 02:42:38.625 308 12648.73 110.17 54501.25 88888.00 2016-11-03 02:42:38.750 308 12648.73 110.12 54501.25 88888.00 2016-11-03 02:42:38.875 308 12648.75 110.12 54501.25 88888.00 2016-11-03 02:42:39.000 308 12648.73 110.10 54501.22 88888.00 2016-11-03 02:42:39.125 308 12648.73 110.10 54501.25 88888.00 2016-11-03 02:42:39.250 308 12648.65 110.08 54501.22 88888.00 2016-11-03 02:42:39.375 308 12648.67 110.08 54501.22 88888.00 2016-11-03 02:42:39.500 308 12648.65 110.12 54501.25 88888.00 2016-11-03 02:42:39.625 308 12648.62 110.12 54501.25 88888.00 2016-11-03 02:42:39.750 308 12648.67 110.10 54501.28 88888.00 2016-11-03 02:42:39.875 308 12648.65 110.08 54501.25 88888.00 2016-11-03 02:42:40.000 308 12648.65 110.08 54501.25 88888.00 2016-11-03 02:42:40.125 308 12648.65 110.08 54501.25 88888.00 2016-11-03 02:42:40.250 308 12648.73 110.08 54501.28 88888.00 2016-11-03 02:42:40.375 308 12648.73 110.05 54501.25 88888.00 2016-11-03 02:42:40.500 308 12648.67 110.05 54501.25 88888.00 2016-11-03 02:42:40.625 308 12648.58 110.05 54501.28 88888.00 2016-11-03 02:42:40.750 308 12648.60 110.08 54501.28 88888.00 2016-11-03 02:42:40.875 308 12648.62 110.08 54501.30 88888.00 2016-11-03 02:42:41.000 308 12648.62 110.05 54501.25 88888.00 2016-11-03 02:42:41.125 308 12648.65 110.05 54501.28 88888.00 2016-11-03 02:42:41.250 308 12648.60 110.03 54501.25 88888.00 2016-11-03 02:42:41.375 308 12648.60 110.05 54501.28 88888.00 2016-11-03 02:42:41.500 308 12648.60 110.05 54501.28 88888.00 2016-11-03 02:42:41.625 308 12648.65 110.05 54501.30 88888.00 2016-11-03 02:42:41.750 308 12648.62 110.03 54501.30 88888.00 2016-11-03 02:42:41.875 308 12648.60 110.03 54501.30 88888.00 2016-11-03 02:42:42.000 308 12648.60 110.00 54501.28 88888.00 2016-11-03 02:42:42.125 308 12648.60 110.00 54501.30 88888.00 2016-11-03 02:42:42.250 308 12648.62 110.00 54501.30 88888.00 2016-11-03 02:42:42.375 308 12648.73 110.03 54501.32 88888.00 2016-11-03 02:42:42.500 308 12648.70 110.03 54501.32 88888.00 2016-11-03 02:42:42.625 308 12648.67 110.00 54501.32 88888.00 2016-11-03 02:42:42.750 308 12648.67 110.00 54501.35 88888.00 2016-11-03 02:42:42.875 308 12648.67 110.00 54501.35 88888.00 2016-11-03 02:42:43.000 308 12648.65 109.97 54501.35 88888.00 2016-11-03 02:42:43.125 308 12648.70 109.97 54501.35 88888.00 2016-11-03 02:42:43.250 308 12648.70 109.97 54501.32 88888.00 2016-11-03 02:42:43.375 308 12648.73 110.00 54501.32 88888.00 2016-11-03 02:42:43.500 308 12648.65 110.03 54501.35 88888.00 2016-11-03 02:42:43.625 308 12648.60 110.05 54501.35 88888.00 2016-11-03 02:42:43.750 308 12648.65 110.03 54501.35 88888.00 2016-11-03 02:42:43.875 308 12648.70 109.97 54501.35 88888.00 2016-11-03 02:42:44.000 308 12648.67 109.97 54501.35 88888.00 2016-11-03 02:42:44.125 308 12648.60 109.95 54501.38 88888.00 2016-11-03 02:42:44.250 308 12648.52 109.95 54501.35 88888.00 2016-11-03 02:42:44.375 308 12648.55 109.97 54501.38 88888.00 2016-11-03 02:42:44.500 308 12648.58 109.97 54501.38 88888.00 2016-11-03 02:42:44.625 308 12648.62 109.97 54501.38 88888.00 2016-11-03 02:42:44.750 308 12648.62 109.97 54501.38 88888.00 2016-11-03 02:42:44.875 308 12648.62 109.95 54501.35 88888.00 2016-11-03 02:42:45.000 308 12648.62 109.95 54501.35 88888.00 2016-11-03 02:42:45.125 308 12648.65 109.95 54501.38 88888.00 2016-11-03 02:42:45.250 308 12648.65 109.90 54501.38 88888.00 2016-11-03 02:42:45.375 308 12648.65 109.90 54501.38 88888.00 2016-11-03 02:42:45.500 308 12648.65 109.92 54501.38 88888.00 2016-11-03 02:42:45.625 308 12648.62 109.95 54501.35 88888.00 2016-11-03 02:42:45.750 308 12648.62 109.92 54501.38 88888.00 2016-11-03 02:42:45.875 308 12648.65 109.92 54501.38 88888.00 2016-11-03 02:42:46.000 308 12648.70 109.95 54501.38 88888.00 2016-11-03 02:42:46.125 308 12648.73 109.95 54501.38 88888.00 2016-11-03 02:42:46.250 308 12648.60 109.95 54501.40 88888.00 2016-11-03 02:42:46.375 308 12648.58 109.92 54501.40 88888.00 2016-11-03 02:42:46.500 308 12648.58 109.92 54501.40 88888.00 2016-11-03 02:42:46.625 308 12648.65 109.92 54501.38 88888.00 2016-11-03 02:42:46.750 308 12648.70 109.92 54501.38 88888.00 2016-11-03 02:42:46.875 308 12648.67 109.92 54501.40 88888.00 2016-11-03 02:42:47.000 308 12648.67 109.92 54501.40 88888.00 2016-11-03 02:42:47.125 308 12648.67 109.92 54501.40 88888.00 2016-11-03 02:42:47.250 308 12648.62 109.92 54501.43 88888.00 2016-11-03 02:42:47.375 308 12648.60 109.88 54501.43 88888.00 2016-11-03 02:42:47.500 308 12648.58 109.88 54501.40 88888.00 2016-11-03 02:42:47.625 308 12648.60 109.90 54501.40 88888.00 2016-11-03 02:42:47.750 308 12648.60 109.92 54501.43 88888.00 2016-11-03 02:42:47.875 308 12648.60 109.92 54501.45 88888.00 2016-11-03 02:42:48.000 308 12648.58 109.90 54501.45 88888.00 2016-11-03 02:42:48.125 308 12648.55 109.90 54501.45 88888.00 2016-11-03 02:42:48.250 308 12648.52 109.92 54501.47 88888.00 2016-11-03 02:42:48.375 308 12648.58 109.92 54501.45 88888.00 2016-11-03 02:42:48.500 308 12648.62 109.95 54501.43 88888.00 2016-11-03 02:42:48.625 308 12648.60 109.90 54501.45 88888.00 2016-11-03 02:42:48.750 308 12648.55 109.92 54501.45 88888.00 2016-11-03 02:42:48.875 308 12648.48 109.92 54501.45 88888.00 2016-11-03 02:42:49.000 308 12648.45 109.92 54501.47 88888.00 2016-11-03 02:42:49.125 308 12648.48 109.92 54501.43 88888.00 2016-11-03 02:42:49.250 308 12648.52 109.90 54501.47 88888.00 2016-11-03 02:42:49.375 308 12648.55 109.88 54501.47 88888.00 2016-11-03 02:42:49.500 308 12648.52 109.88 54501.47 88888.00 2016-11-03 02:42:49.625 308 12648.50 109.90 54501.47 88888.00 2016-11-03 02:42:49.750 308 12648.42 109.88 54501.47 88888.00 2016-11-03 02:42:49.875 308 12648.42 109.88 54501.45 88888.00 2016-11-03 02:42:50.000 308 12648.42 109.88 54501.45 88888.00 2016-11-03 02:42:50.125 308 12648.40 109.88 54501.47 88888.00 2016-11-03 02:42:50.250 308 12648.45 109.92 54501.53 88888.00 2016-11-03 02:42:50.375 308 12648.50 109.92 54501.53 88888.00 2016-11-03 02:42:50.500 308 12648.50 109.85 54501.47 88888.00 2016-11-03 02:42:50.625 308 12648.50 109.88 54501.47 88888.00 2016-11-03 02:42:50.750 308 12648.45 109.90 54501.47 88888.00 2016-11-03 02:42:50.875 308 12648.50 109.88 54501.50 88888.00 2016-11-03 02:42:51.000 308 12648.55 109.88 54501.50 88888.00 2016-11-03 02:42:51.125 308 12648.48 109.88 54501.53 88888.00 2016-11-03 02:42:51.250 308 12648.50 109.85 54501.50 88888.00 2016-11-03 02:42:51.375 308 12648.48 109.85 54501.45 88888.00 2016-11-03 02:42:51.500 308 12648.50 109.88 54501.47 88888.00 2016-11-03 02:42:51.625 308 12648.52 109.90 54501.53 88888.00 2016-11-03 02:42:51.750 308 12648.52 109.88 54501.53 88888.00 2016-11-03 02:42:51.875 308 12648.55 109.88 54501.55 88888.00 2016-11-03 02:42:52.000 308 12648.55 109.85 54501.55 88888.00 2016-11-03 02:42:52.125 308 12648.52 109.85 54501.55 88888.00 2016-11-03 02:42:52.250 308 12648.52 109.83 54501.55 88888.00 2016-11-03 02:42:52.375 308 12648.58 109.83 54501.53 88888.00 2016-11-03 02:42:52.500 308 12648.58 109.85 54501.53 88888.00 2016-11-03 02:42:52.625 308 12648.55 109.85 54501.55 88888.00 2016-11-03 02:42:52.750 308 12648.52 109.85 54501.55 88888.00 2016-11-03 02:42:52.875 308 12648.50 109.83 54501.55 88888.00 2016-11-03 02:42:53.000 308 12648.50 109.88 54501.55 88888.00 2016-11-03 02:42:53.125 308 12648.50 109.85 54501.55 88888.00 2016-11-03 02:42:53.250 308 12648.42 109.85 54501.55 88888.00 2016-11-03 02:42:53.375 308 12648.38 109.85 54501.53 88888.00 2016-11-03 02:42:53.500 308 12648.40 109.83 54501.53 88888.00 2016-11-03 02:42:53.625 308 12648.42 109.83 54501.55 88888.00 2016-11-03 02:42:53.750 308 12648.40 109.85 54501.57 88888.00 2016-11-03 02:42:53.875 308 12648.42 109.83 54501.57 88888.00 2016-11-03 02:42:54.000 308 12648.45 109.80 54501.55 88888.00 2016-11-03 02:42:54.125 308 12648.42 109.78 54501.55 88888.00 2016-11-03 02:42:54.250 308 12648.40 109.80 54501.55 88888.00 2016-11-03 02:42:54.375 308 12648.38 109.83 54501.57 88888.00 2016-11-03 02:42:54.500 308 12648.35 109.80 54501.57 88888.00 2016-11-03 02:42:54.625 308 12648.38 109.80 54501.57 88888.00 2016-11-03 02:42:54.750 308 12648.40 109.80 54501.57 88888.00 2016-11-03 02:42:54.875 308 12648.35 109.75 54501.55 88888.00 2016-11-03 02:42:55.000 308 12648.33 109.78 54501.55 88888.00 2016-11-03 02:42:55.125 308 12648.38 109.80 54501.57 88888.00 2016-11-03 02:42:55.250 308 12648.33 109.78 54501.60 88888.00 2016-11-03 02:42:55.375 308 12648.30 109.78 54501.60 88888.00 2016-11-03 02:42:55.500 308 12648.33 109.75 54501.60 88888.00 2016-11-03 02:42:55.625 308 12648.38 109.72 54501.57 88888.00 2016-11-03 02:42:55.750 308 12648.35 109.72 54501.60 88888.00 2016-11-03 02:42:55.875 308 12648.38 109.75 54501.62 88888.00 2016-11-03 02:42:56.000 308 12648.38 109.78 54501.62 88888.00 2016-11-03 02:42:56.125 308 12648.42 109.80 54501.62 88888.00 2016-11-03 02:42:56.250 308 12648.38 109.80 54501.62 88888.00 2016-11-03 02:42:56.375 308 12648.30 109.75 54501.62 88888.00 2016-11-03 02:42:56.500 308 12648.27 109.72 54501.62 88888.00 2016-11-03 02:42:56.625 308 12648.33 109.75 54501.65 88888.00 2016-11-03 02:42:56.750 308 12648.33 109.75 54501.62 88888.00 2016-11-03 02:42:56.875 308 12648.30 109.78 54501.62 88888.00 2016-11-03 02:42:57.000 308 12648.30 109.75 54501.62 88888.00 2016-11-03 02:42:57.125 308 12648.30 109.75 54501.65 88888.00 2016-11-03 02:42:57.250 308 12648.23 109.70 54501.65 88888.00 2016-11-03 02:42:57.375 308 12648.33 109.72 54501.65 88888.00 2016-11-03 02:42:57.500 308 12648.35 109.75 54501.62 88888.00 2016-11-03 02:42:57.625 308 12648.23 109.75 54501.62 88888.00 2016-11-03 02:42:57.750 308 12648.23 109.78 54501.62 88888.00 2016-11-03 02:42:57.875 308 12648.30 109.75 54501.62 88888.00 2016-11-03 02:42:58.000 308 12648.27 109.72 54501.62 88888.00 2016-11-03 02:42:58.125 308 12648.20 109.70 54501.65 88888.00 2016-11-03 02:42:58.250 308 12648.12 109.72 54501.62 88888.00 2016-11-03 02:42:58.375 308 12648.17 109.72 54501.60 88888.00 2016-11-03 02:42:58.500 308 12648.20 109.70 54501.62 88888.00 2016-11-03 02:42:58.625 308 12648.23 109.75 54501.65 88888.00 2016-11-03 02:42:58.750 308 12648.23 109.75 54501.65 88888.00 2016-11-03 02:42:58.875 308 12648.17 109.70 54501.65 88888.00 2016-11-03 02:42:59.000 308 12648.10 109.67 54501.65 88888.00 2016-11-03 02:42:59.125 308 12648.12 109.67 54501.65 88888.00 2016-11-03 02:42:59.250 308 12648.15 109.72 54501.68 88888.00 2016-11-03 02:42:59.375 308 12648.27 109.75 54501.68 88888.00 2016-11-03 02:42:59.500 308 12648.27 109.72 54501.68 88888.00 2016-11-03 02:42:59.625 308 12648.12 109.67 54501.68 88888.00 2016-11-03 02:42:59.750 308 12648.12 109.70 54501.68 88888.00 2016-11-03 02:42:59.875 308 12648.15 109.70 54501.68 88888.00 2016-11-03 02:43:00.000 308 12648.10 109.65 54501.68 88888.00 2016-11-03 02:43:00.125 308 12648.15 109.62 54501.68 88888.00 2016-11-03 02:43:00.250 308 12648.23 109.67 54501.70 88888.00 2016-11-03 02:43:00.375 308 12648.23 109.70 54501.72 88888.00 2016-11-03 02:43:00.500 308 12648.15 109.67 54501.72 88888.00 2016-11-03 02:43:00.625 308 12648.12 109.65 54501.70 88888.00 2016-11-03 02:43:00.750 308 12648.17 109.67 54501.72 88888.00 2016-11-03 02:43:00.875 308 12648.20 109.67 54501.72 88888.00 2016-11-03 02:43:01.000 308 12648.17 109.67 54501.72 88888.00 2016-11-03 02:43:01.125 308 12648.17 109.67 54501.72 88888.00 2016-11-03 02:43:01.250 308 12648.12 109.62 54501.72 88888.00 2016-11-03 02:43:01.375 308 12648.08 109.62 54501.70 88888.00 2016-11-03 02:43:01.500 308 12648.02 109.60 54501.72 88888.00 2016-11-03 02:43:01.625 308 12648.05 109.65 54501.75 88888.00 2016-11-03 02:43:01.750 308 12648.10 109.62 54501.72 88888.00 2016-11-03 02:43:01.875 308 12648.05 109.62 54501.70 88888.00 2016-11-03 02:43:02.000 308 12648.08 109.62 54501.70 88888.00 2016-11-03 02:43:02.125 308 12648.10 109.60 54501.70 88888.00 2016-11-03 02:43:02.250 308 12648.08 109.62 54501.75 88888.00 2016-11-03 02:43:02.375 308 12648.08 109.60 54501.72 88888.00 2016-11-03 02:43:02.500 308 12648.05 109.60 54501.75 88888.00 2016-11-03 02:43:02.625 308 12648.05 109.60 54501.75 88888.00 2016-11-03 02:43:02.750 308 12648.05 109.60 54501.72 88888.00 2016-11-03 02:43:02.875 308 12648.05 109.58 54501.72 88888.00 2016-11-03 02:43:03.000 308 12648.02 109.58 54501.75 88888.00 2016-11-03 02:43:03.125 308 12648.00 109.58 54501.75 88888.00 2016-11-03 02:43:03.250 308 12648.05 109.55 54501.75 88888.00 2016-11-03 02:43:03.375 308 12648.08 109.58 54501.75 88888.00 2016-11-03 02:43:03.500 308 12648.05 109.55 54501.75 88888.00 2016-11-03 02:43:03.625 308 12648.05 109.55 54501.78 88888.00 2016-11-03 02:43:03.750 308 12648.05 109.55 54501.75 88888.00 2016-11-03 02:43:03.875 308 12648.02 109.55 54501.75 88888.00 2016-11-03 02:43:04.000 308 12648.05 109.58 54501.75 88888.00 2016-11-03 02:43:04.125 308 12648.05 109.55 54501.75 88888.00 2016-11-03 02:43:04.250 308 12648.02 109.53 54501.78 88888.00 2016-11-03 02:43:04.375 308 12648.02 109.55 54501.75 88888.00 2016-11-03 02:43:04.500 308 12648.05 109.55 54501.75 88888.00 2016-11-03 02:43:04.625 308 12648.08 109.53 54501.72 88888.00 2016-11-03 02:43:04.750 308 12648.02 109.53 54501.72 88888.00 2016-11-03 02:43:04.875 308 12648.05 109.55 54501.78 88888.00 2016-11-03 02:43:05.000 308 12648.05 109.50 54501.75 88888.00 2016-11-03 02:43:05.125 308 12647.98 109.53 54501.75 88888.00 2016-11-03 02:43:05.250 308 12648.00 109.53 54501.78 88888.00 2016-11-03 02:43:05.375 308 12648.02 109.53 54501.78 88888.00 2016-11-03 02:43:05.500 308 12648.00 109.53 54501.78 88888.00 2016-11-03 02:43:05.625 308 12648.02 109.50 54501.78 88888.00 2016-11-03 02:43:05.750 308 12648.00 109.50 54501.78 88888.00 2016-11-03 02:43:05.875 308 12647.98 109.53 54501.78 88888.00 2016-11-03 02:43:06.000 308 12647.95 109.53 54501.75 88888.00 2016-11-03 02:43:06.125 308 12647.98 109.50 54501.78 88888.00 2016-11-03 02:43:06.250 308 12648.05 109.53 54501.82 88888.00 2016-11-03 02:43:06.375 308 12648.05 109.55 54501.82 88888.00 2016-11-03 02:43:06.500 308 12648.00 109.53 54501.80 88888.00 2016-11-03 02:43:06.625 308 12647.95 109.50 54501.78 88888.00 2016-11-03 02:43:06.750 308 12647.95 109.50 54501.78 88888.00 2016-11-03 02:43:06.875 308 12647.98 109.53 54501.78 88888.00 2016-11-03 02:43:07.000 308 12648.02 109.55 54501.80 88888.00 2016-11-03 02:43:07.125 308 12648.05 109.53 54501.80 88888.00 2016-11-03 02:43:07.250 308 12648.08 109.55 54501.80 88888.00 2016-11-03 02:43:07.375 308 12648.12 109.55 54501.78 88888.00 2016-11-03 02:43:07.500 308 12648.05 109.55 54501.78 88888.00 2016-11-03 02:43:07.625 308 12648.05 109.55 54501.80 88888.00 2016-11-03 02:43:07.750 308 12648.08 109.53 54501.80 88888.00 2016-11-03 02:43:07.875 308 12648.15 109.55 54501.78 88888.00 2016-11-03 02:43:08.000 308 12648.23 109.53 54501.80 88888.00 2016-11-03 02:43:08.125 308 12648.17 109.53 54501.82 88888.00 2016-11-03 02:43:08.250 308 12648.12 109.50 54501.80 88888.00 2016-11-03 02:43:08.375 308 12648.12 109.50 54501.80 88888.00 2016-11-03 02:43:08.500 308 12648.20 109.50 54501.80 88888.00 2016-11-03 02:43:08.625 308 12648.23 109.47 54501.80 88888.00 2016-11-03 02:43:08.750 308 12648.23 109.45 54501.80 88888.00 2016-11-03 02:43:08.875 308 12648.20 109.47 54501.80 88888.00 2016-11-03 02:43:09.000 308 12648.20 109.47 54501.85 88888.00 2016-11-03 02:43:09.125 308 12648.20 109.50 54501.85 88888.00 2016-11-03 02:43:09.250 308 12648.15 109.47 54501.82 88888.00 2016-11-03 02:43:09.375 308 12648.12 109.53 54501.80 88888.00 2016-11-03 02:43:09.500 308 12648.12 109.53 54501.80 88888.00 2016-11-03 02:43:09.625 308 12648.20 109.53 54501.80 88888.00 2016-11-03 02:43:09.750 308 12648.25 109.53 54501.80 88888.00 2016-11-03 02:43:09.875 308 12648.23 109.53 54501.82 88888.00 2016-11-03 02:43:10.000 308 12648.17 109.50 54501.82 88888.00 2016-11-03 02:43:10.125 308 12648.15 109.50 54501.80 88888.00 2016-11-03 02:43:10.250 308 12648.15 109.50 54501.85 88888.00 2016-11-03 02:43:10.375 308 12648.20 109.50 54501.82 88888.00 2016-11-03 02:43:10.500 308 12648.23 109.53 54501.82 88888.00 2016-11-03 02:43:10.625 308 12648.23 109.50 54501.82 88888.00 2016-11-03 02:43:10.750 308 12648.25 109.45 54501.85 88888.00 2016-11-03 02:43:10.875 308 12648.23 109.47 54501.85 88888.00 2016-11-03 02:43:11.000 308 12648.17 109.47 54501.82 88888.00 2016-11-03 02:43:11.125 308 12648.25 109.47 54501.80 88888.00 2016-11-03 02:43:11.250 308 12648.30 109.50 54501.82 88888.00 2016-11-03 02:43:11.375 308 12648.33 109.50 54501.82 88888.00 2016-11-03 02:43:11.500 308 12648.30 109.47 54501.85 88888.00 2016-11-03 02:43:11.625 308 12648.27 109.45 54501.85 88888.00 2016-11-03 02:43:11.750 308 12648.27 109.47 54501.82 88888.00 2016-11-03 02:43:11.875 308 12648.27 109.50 54501.85 88888.00 2016-11-03 02:43:12.000 308 12648.30 109.47 54501.82 88888.00 2016-11-03 02:43:12.125 308 12648.30 109.45 54501.80 88888.00 2016-11-03 02:43:12.250 308 12648.27 109.42 54501.82 88888.00 2016-11-03 02:43:12.375 308 12648.27 109.47 54501.85 88888.00 2016-11-03 02:43:12.500 308 12648.25 109.47 54501.88 88888.00 2016-11-03 02:43:12.625 308 12648.23 109.47 54501.85 88888.00 2016-11-03 02:43:12.750 308 12648.17 109.45 54501.85 88888.00 2016-11-03 02:43:12.875 308 12648.15 109.45 54501.82 88888.00 2016-11-03 02:43:13.000 308 12648.12 109.42 54501.82 88888.00 2016-11-03 02:43:13.125 308 12648.15 109.45 54501.85 88888.00 2016-11-03 02:43:13.250 308 12648.15 109.45 54501.85 88888.00 2016-11-03 02:43:13.375 308 12648.23 109.45 54501.88 88888.00 2016-11-03 02:43:13.500 308 12648.23 109.42 54501.85 88888.00 2016-11-03 02:43:13.625 308 12648.17 109.47 54501.85 88888.00 2016-11-03 02:43:13.750 308 12648.15 109.45 54501.85 88888.00 2016-11-03 02:43:13.875 308 12648.20 109.45 54501.85 88888.00 2016-11-03 02:43:14.000 308 12648.25 109.45 54501.88 88888.00 2016-11-03 02:43:14.125 308 12648.23 109.47 54501.90 88888.00 2016-11-03 02:43:14.250 308 12648.15 109.45 54501.90 88888.00 2016-11-03 02:43:14.375 308 12648.12 109.45 54501.88 88888.00 2016-11-03 02:43:14.500 308 12648.15 109.45 54501.90 88888.00 2016-11-03 02:43:14.625 308 12648.15 109.45 54501.90 88888.00 2016-11-03 02:43:14.750 308 12648.12 109.45 54501.88 88888.00 2016-11-03 02:43:14.875 308 12648.17 109.42 54501.90 88888.00 2016-11-03 02:43:15.000 308 12648.23 109.42 54501.88 88888.00 2016-11-03 02:43:15.125 308 12648.25 109.42 54501.93 88888.00 2016-11-03 02:43:15.250 308 12648.20 109.42 54501.90 88888.00 2016-11-03 02:43:15.375 308 12648.20 109.42 54501.90 88888.00 2016-11-03 02:43:15.500 308 12648.17 109.42 54501.88 88888.00 2016-11-03 02:43:15.625 308 12648.23 109.40 54501.90 88888.00 2016-11-03 02:43:15.750 308 12648.25 109.38 54501.85 88888.00 2016-11-03 02:43:15.875 308 12648.23 109.40 54501.88 88888.00 2016-11-03 02:43:16.000 308 12648.20 109.40 54501.88 88888.00 2016-11-03 02:43:16.125 308 12648.23 109.42 54501.88 88888.00 2016-11-03 02:43:16.250 308 12648.20 109.38 54501.85 88888.00 2016-11-03 02:43:16.375 308 12648.23 109.40 54501.85 88888.00 2016-11-03 02:43:16.500 308 12648.30 109.40 54501.85 88888.00 2016-11-03 02:43:16.625 308 12648.35 109.42 54501.85 88888.00 2016-11-03 02:43:16.750 308 12648.38 109.42 54501.85 88888.00 2016-11-03 02:43:16.875 308 12648.38 109.47 54501.85 88888.00 2016-11-03 02:43:17.000 308 12648.40 109.45 54501.88 88888.00 2016-11-03 02:43:17.125 308 12648.42 109.45 54501.90 88888.00 2016-11-03 02:43:17.250 308 12648.35 109.42 54501.90 88888.00 2016-11-03 02:43:17.375 308 12648.35 109.42 54501.85 88888.00 2016-11-03 02:43:17.500 308 12648.42 109.45 54501.82 88888.00 2016-11-03 02:43:17.625 308 12648.45 109.42 54501.85 88888.00 2016-11-03 02:43:17.750 308 12648.45 109.45 54501.88 88888.00 2016-11-03 02:43:17.875 308 12648.35 109.42 54501.88 88888.00 2016-11-03 02:43:18.000 308 12648.38 109.42 54501.85 88888.00 2016-11-03 02:43:18.125 308 12648.45 109.42 54501.88 88888.00 2016-11-03 02:43:18.250 308 12648.48 109.42 54501.88 88888.00 2016-11-03 02:43:18.375 308 12648.45 109.42 54501.88 88888.00 2016-11-03 02:43:18.500 308 12648.42 109.42 54501.90 88888.00 2016-11-03 02:43:18.625 308 12648.40 109.40 54501.90 88888.00 2016-11-03 02:43:18.750 308 12648.38 109.40 54501.90 88888.00 2016-11-03 02:43:18.875 308 12648.40 109.40 54501.90 88888.00 2016-11-03 02:43:19.000 308 12648.48 109.40 54501.90 88888.00 2016-11-03 02:43:19.125 308 12648.48 109.45 54501.90 88888.00 2016-11-03 02:43:19.250 308 12648.42 109.40 54501.90 88888.00 2016-11-03 02:43:19.375 308 12648.45 109.42 54501.88 88888.00 2016-11-03 02:43:19.500 308 12648.45 109.42 54501.88 88888.00 2016-11-03 02:43:19.625 308 12648.52 109.40 54501.90 88888.00 2016-11-03 02:43:19.750 308 12648.55 109.38 54501.90 88888.00 2016-11-03 02:43:19.875 308 12648.50 109.40 54501.90 88888.00 2016-11-03 02:43:20.000 308 12648.48 109.42 54501.85 88888.00 2016-11-03 02:43:20.125 308 12648.50 109.38 54501.88 88888.00 2016-11-03 02:43:20.250 308 12648.48 109.38 54501.90 88888.00 2016-11-03 02:43:20.375 308 12648.55 109.40 54501.90 88888.00 2016-11-03 02:43:20.500 308 12648.55 109.40 54501.90 88888.00 2016-11-03 02:43:20.625 308 12648.48 109.38 54501.90 88888.00 2016-11-03 02:43:20.750 308 12648.45 109.38 54501.88 88888.00 2016-11-03 02:43:20.875 308 12648.50 109.38 54501.88 88888.00 2016-11-03 02:43:21.000 308 12648.55 109.42 54501.88 88888.00 2016-11-03 02:43:21.125 308 12648.52 109.38 54501.93 88888.00 2016-11-03 02:43:21.250 308 12648.50 109.33 54501.90 88888.00 2016-11-03 02:43:21.375 308 12648.52 109.33 54501.90 88888.00 2016-11-03 02:43:21.500 308 12648.55 109.38 54501.90 88888.00 2016-11-03 02:43:21.625 308 12648.52 109.40 54501.90 88888.00 2016-11-03 02:43:21.750 308 12648.55 109.40 54501.90 88888.00 2016-11-03 02:43:21.875 308 12648.60 109.40 54501.93 88888.00 2016-11-03 02:43:22.000 308 12648.62 109.40 54501.90 88888.00 2016-11-03 02:43:22.125 308 12648.65 109.38 54501.93 88888.00 2016-11-03 02:43:22.250 308 12648.62 109.38 54501.93 88888.00 2016-11-03 02:43:22.375 308 12648.62 109.40 54501.93 88888.00 2016-11-03 02:43:22.500 308 12648.60 109.35 54501.93 88888.00 2016-11-03 02:43:22.625 308 12648.55 109.33 54501.93 88888.00 2016-11-03 02:43:22.750 308 12648.58 109.35 54501.93 88888.00 2016-11-03 02:43:22.875 308 12648.62 109.33 54501.93 88888.00 2016-11-03 02:43:23.000 308 12648.65 109.33 54501.90 88888.00 2016-11-03 02:43:23.125 308 12648.62 109.35 54501.93 88888.00 2016-11-03 02:43:23.250 308 12648.50 109.35 54501.93 88888.00 2016-11-03 02:43:23.375 308 12648.52 109.35 54501.93 88888.00 2016-11-03 02:43:23.500 308 12648.58 109.35 54501.93 88888.00 2016-11-03 02:43:23.625 308 12648.60 109.30 54501.93 88888.00 2016-11-03 02:43:23.750 308 12648.58 109.28 54501.93 88888.00 2016-11-03 02:43:23.875 308 12648.60 109.25 54501.90 88888.00 2016-11-03 02:43:24.000 308 12648.62 109.25 54501.93 88888.00 2016-11-03 02:43:24.125 308 12648.62 109.25 54501.95 88888.00 2016-11-03 02:43:24.250 308 12648.60 109.28 54501.95 88888.00 2016-11-03 02:43:24.375 308 12648.62 109.30 54501.95 88888.00 2016-11-03 02:43:24.500 308 12648.60 109.28 54501.93 88888.00 2016-11-03 02:43:24.625 308 12648.62 109.25 54501.95 88888.00 2016-11-03 02:43:24.750 308 12648.62 109.22 54501.93 88888.00 2016-11-03 02:43:24.875 308 12648.70 109.25 54501.93 88888.00 2016-11-03 02:43:25.000 308 12648.73 109.25 54501.95 88888.00 2016-11-03 02:43:25.125 308 12648.67 109.22 54501.95 88888.00 2016-11-03 02:43:25.250 308 12648.75 109.22 54501.97 88888.00 2016-11-03 02:43:25.375 308 12648.77 109.22 54501.95 88888.00 2016-11-03 02:43:25.500 308 12648.77 109.22 54501.95 88888.00 2016-11-03 02:43:25.625 308 12648.73 109.20 54501.95 88888.00 2016-11-03 02:43:25.750 308 12648.65 109.22 54501.95 88888.00 2016-11-03 02:43:25.875 308 12648.67 109.22 54501.97 88888.00 2016-11-03 02:43:26.000 308 12648.67 109.20 54501.95 88888.00 2016-11-03 02:43:26.125 308 12648.67 109.20 54501.95 88888.00 2016-11-03 02:43:26.250 308 12648.67 109.17 54501.95 88888.00 2016-11-03 02:43:26.375 308 12648.75 109.15 54501.93 88888.00 2016-11-03 02:43:26.500 308 12648.77 109.15 54501.93 88888.00 2016-11-03 02:43:26.625 308 12648.80 109.12 54501.95 88888.00 2016-11-03 02:43:26.750 308 12648.80 109.17 54501.97 88888.00 2016-11-03 02:43:26.875 308 12648.75 109.17 54501.97 88888.00 2016-11-03 02:43:27.000 308 12648.77 109.15 54501.95 88888.00 2016-11-03 02:43:27.125 308 12648.77 109.15 54501.97 88888.00 2016-11-03 02:43:27.250 308 12648.73 109.12 54501.95 88888.00 2016-11-03 02:43:27.375 308 12648.73 109.10 54501.93 88888.00 2016-11-03 02:43:27.500 308 12648.77 109.10 54501.95 88888.00 2016-11-03 02:43:27.625 308 12648.83 109.10 54501.97 88888.00 2016-11-03 02:43:27.750 308 12648.88 109.10 54501.95 88888.00 2016-11-03 02:43:27.875 308 12648.85 109.12 54501.97 88888.00 2016-11-03 02:43:28.000 308 12648.80 109.08 54501.97 88888.00 2016-11-03 02:43:28.125 308 12648.77 109.10 54501.97 88888.00 2016-11-03 02:43:28.250 308 12648.75 109.08 54502.00 88888.00 2016-11-03 02:43:28.375 308 12648.77 109.10 54502.00 88888.00 2016-11-03 02:43:28.500 308 12648.83 109.08 54502.00 88888.00 2016-11-03 02:43:28.625 308 12648.85 109.03 54501.97 88888.00 2016-11-03 02:43:28.750 308 12648.80 109.03 54501.97 88888.00 2016-11-03 02:43:28.875 308 12648.85 109.03 54501.97 88888.00 2016-11-03 02:43:29.000 308 12648.90 109.05 54502.00 88888.00 2016-11-03 02:43:29.125 308 12648.95 109.05 54502.00 88888.00 2016-11-03 02:43:29.250 308 12648.95 109.03 54501.95 88888.00 2016-11-03 02:43:29.375 308 12648.98 109.03 54502.00 88888.00 2016-11-03 02:43:29.500 308 12649.00 109.03 54501.97 88888.00 2016-11-03 02:43:29.625 308 12648.98 109.00 54502.00 88888.00 2016-11-03 02:43:29.750 308 12648.92 109.03 54502.00 88888.00 2016-11-03 02:43:29.875 308 12648.90 109.03 54502.00 88888.00 2016-11-03 02:43:30.000 308 12648.90 109.00 54501.97 88888.00 2016-11-03 02:43:30.125 308 12648.88 108.97 54501.97 88888.00 2016-11-03 02:43:30.250 308 12648.85 108.97 54501.97 88888.00 2016-11-03 02:43:30.375 308 12648.90 109.00 54502.00 88888.00 2016-11-03 02:43:30.500 308 12648.92 109.00 54501.97 88888.00 2016-11-03 02:43:30.625 308 12648.90 109.00 54502.00 88888.00 2016-11-03 02:43:30.750 308 12648.88 109.00 54502.03 88888.00 2016-11-03 02:43:30.875 308 12648.88 108.97 54502.00 88888.00 2016-11-03 02:43:31.000 308 12648.95 108.97 54501.95 88888.00 2016-11-03 02:43:31.125 308 12649.02 108.97 54502.00 88888.00 2016-11-03 02:43:31.250 308 12649.05 109.00 54502.00 88888.00 2016-11-03 02:43:31.375 308 12649.08 109.00 54501.97 88888.00 2016-11-03 02:43:31.500 308 12649.08 108.97 54502.00 88888.00 2016-11-03 02:43:31.625 308 12649.05 108.95 54502.00 88888.00 2016-11-03 02:43:31.750 308 12649.00 108.92 54502.00 88888.00 2016-11-03 02:43:31.875 308 12648.95 108.92 54502.00 88888.00 2016-11-03 02:43:32.000 308 12648.95 108.92 54502.03 88888.00 2016-11-03 02:43:32.125 308 12649.00 108.92 54502.03 88888.00 2016-11-03 02:43:32.250 308 12649.05 108.90 54502.00 88888.00 2016-11-03 02:43:32.375 308 12649.02 108.90 54501.97 88888.00 2016-11-03 02:43:32.500 308 12648.98 108.88 54502.00 88888.00 2016-11-03 02:43:32.625 308 12648.92 108.85 54502.00 88888.00 2016-11-03 02:43:32.750 308 12648.90 108.88 54502.00 88888.00 2016-11-03 02:43:32.875 308 12649.00 108.90 54502.05 88888.00 2016-11-03 02:43:33.000 308 12649.05 108.88 54502.03 88888.00 2016-11-03 02:43:33.125 308 12649.02 108.88 54502.07 88888.00 2016-11-03 02:43:33.250 308 12648.92 108.83 54502.05 88888.00 2016-11-03 02:43:33.375 308 12648.98 108.83 54502.03 88888.00 2016-11-03 02:43:33.500 308 12648.98 108.85 54502.05 88888.00 2016-11-03 02:43:33.625 308 12648.95 108.85 54502.05 88888.00 2016-11-03 02:43:33.750 308 12648.95 108.85 54502.05 88888.00 2016-11-03 02:43:33.875 308 12648.95 108.83 54502.05 88888.00 2016-11-03 02:43:34.000 308 12648.92 108.80 54502.05 88888.00 2016-11-03 02:43:34.125 308 12648.90 108.83 54502.07 88888.00 2016-11-03 02:43:34.250 308 12648.92 108.83 54502.07 88888.00 2016-11-03 02:43:34.375 308 12648.98 108.83 54502.05 88888.00 2016-11-03 02:43:34.500 308 12648.92 108.80 54502.05 88888.00 2016-11-03 02:43:34.625 308 12648.90 108.80 54502.10 88888.00 2016-11-03 02:43:34.750 308 12648.95 108.83 54502.07 88888.00 2016-11-03 02:43:34.875 308 12648.95 108.80 54502.07 88888.00 2016-11-03 02:43:35.000 308 12648.90 108.80 54502.05 88888.00 2016-11-03 02:43:35.125 308 12648.98 108.80 54502.07 88888.00 2016-11-03 02:43:35.250 308 12649.00 108.78 54502.07 88888.00 2016-11-03 02:43:35.375 308 12649.02 108.78 54502.07 88888.00 2016-11-03 02:43:35.500 308 12649.02 108.80 54502.10 88888.00 2016-11-03 02:43:35.625 308 12649.08 108.80 54502.10 88888.00 2016-11-03 02:43:35.750 308 12649.15 108.75 54502.07 88888.00 2016-11-03 02:43:35.875 308 12649.12 108.75 54502.07 88888.00 2016-11-03 02:43:36.000 308 12649.10 108.75 54502.07 88888.00 2016-11-03 02:43:36.125 308 12649.10 108.72 54502.12 88888.00 2016-11-03 02:43:36.250 308 12649.10 108.72 54502.12 88888.00 2016-11-03 02:43:36.375 308 12649.05 108.75 54502.10 88888.00 2016-11-03 02:43:36.500 308 12649.02 108.72 54502.10 88888.00 2016-11-03 02:43:36.625 308 12649.05 108.70 54502.07 88888.00 2016-11-03 02:43:36.750 308 12649.08 108.70 54502.10 88888.00 2016-11-03 02:43:36.875 308 12649.08 108.72 54502.10 88888.00 2016-11-03 02:43:37.000 308 12649.05 108.70 54502.07 88888.00 2016-11-03 02:43:37.125 308 12649.02 108.70 54502.07 88888.00 2016-11-03 02:43:37.250 308 12649.00 108.70 54502.10 88888.00 2016-11-03 02:43:37.375 308 12649.02 108.70 54502.12 88888.00 2016-11-03 02:43:37.500 308 12649.00 108.70 54502.07 88888.00 2016-11-03 02:43:37.625 308 12649.02 108.70 54502.10 88888.00 2016-11-03 02:43:37.750 308 12649.08 108.70 54502.12 88888.00 2016-11-03 02:43:37.875 308 12649.10 108.67 54502.12 88888.00 2016-11-03 02:43:38.000 308 12649.15 108.67 54502.12 88888.00 2016-11-03 02:43:38.125 308 12649.17 108.70 54502.15 88888.00 2016-11-03 02:43:38.250 308 12649.17 108.65 54502.12 88888.00 2016-11-03 02:43:38.375 308 12649.12 108.62 54502.12 88888.00 2016-11-03 02:43:38.500 308 12649.10 108.62 54502.12 88888.00 2016-11-03 02:43:38.625 308 12649.08 108.65 54502.12 88888.00 2016-11-03 02:43:38.750 308 12649.08 108.65 54502.15 88888.00 2016-11-03 02:43:38.875 308 12649.10 108.60 54502.15 88888.00 2016-11-03 02:43:39.000 308 12649.10 108.60 54502.12 88888.00 2016-11-03 02:43:39.125 308 12649.12 108.62 54502.12 88888.00 2016-11-03 02:43:39.250 308 12649.12 108.65 54502.15 88888.00 2016-11-03 02:43:39.375 308 12649.10 108.65 54502.12 88888.00 2016-11-03 02:43:39.500 308 12649.08 108.62 54502.10 88888.00 2016-11-03 02:43:39.625 308 12649.08 108.60 54502.12 88888.00 2016-11-03 02:43:39.750 308 12649.10 108.65 54502.15 88888.00 2016-11-03 02:43:39.875 308 12649.17 108.65 54502.12 88888.00 2016-11-03 02:43:40.000 308 12649.17 108.65 54502.12 88888.00 2016-11-03 02:43:40.125 308 12649.10 108.60 54502.12 88888.00 2016-11-03 02:43:40.250 308 12649.05 108.60 54502.12 88888.00 2016-11-03 02:43:40.375 308 12649.10 108.55 54502.18 88888.00 2016-11-03 02:43:40.500 308 12649.12 108.60 54502.18 88888.00 2016-11-03 02:43:40.625 308 12649.12 108.60 54502.18 88888.00 2016-11-03 02:43:40.750 308 12649.15 108.58 54502.15 88888.00 2016-11-03 02:43:40.875 308 12649.12 108.58 54502.18 88888.00 2016-11-03 02:43:41.000 308 12649.08 108.55 54502.18 88888.00 2016-11-03 02:43:41.125 308 12649.12 108.50 54502.18 88888.00 2016-11-03 02:43:41.250 308 12649.17 108.53 54502.18 88888.00 2016-11-03 02:43:41.375 308 12649.20 108.55 54502.18 88888.00 2016-11-03 02:43:41.500 308 12649.12 108.53 54502.18 88888.00 2016-11-03 02:43:41.625 308 12649.17 108.53 54502.18 88888.00 2016-11-03 02:43:41.750 308 12649.17 108.53 54502.18 88888.00 2016-11-03 02:43:41.875 308 12649.20 108.55 54502.18 88888.00 2016-11-03 02:43:42.000 308 12649.20 108.50 54502.20 88888.00 2016-11-03 02:43:42.125 308 12649.20 108.50 54502.20 88888.00 2016-11-03 02:43:42.250 308 12649.23 108.50 54502.20 88888.00 2016-11-03 02:43:42.375 308 12649.30 108.53 54502.20 88888.00 2016-11-03 02:43:42.500 308 12649.27 108.53 54502.22 88888.00 2016-11-03 02:43:42.625 308 12649.23 108.50 54502.28 88888.00 2016-11-03 02:43:42.750 308 12649.17 108.47 54502.25 88888.00 2016-11-03 02:43:42.875 308 12649.20 108.50 54502.25 88888.00 2016-11-03 02:43:43.000 308 12649.20 108.53 54502.22 88888.00 2016-11-03 02:43:43.125 308 12649.15 108.50 54502.22 88888.00 2016-11-03 02:43:43.250 308 12649.12 108.47 54502.25 88888.00 2016-11-03 02:43:43.375 308 12649.20 108.50 54502.25 88888.00 2016-11-03 02:43:43.500 308 12649.20 108.53 54502.25 88888.00 2016-11-03 02:43:43.625 308 12649.17 108.50 54502.22 88888.00 2016-11-03 02:43:43.750 308 12649.15 108.50 54502.25 88888.00 2016-11-03 02:43:43.875 308 12649.12 108.50 54502.28 88888.00 2016-11-03 02:43:44.000 308 12649.10 108.50 54502.28 88888.00 2016-11-03 02:43:44.125 308 12649.08 108.47 54502.28 88888.00 2016-11-03 02:43:44.250 308 12649.08 108.45 54502.30 88888.00 2016-11-03 02:43:44.375 308 12649.17 108.47 54502.28 88888.00 2016-11-03 02:43:44.500 308 12649.23 108.47 54502.28 88888.00 2016-11-03 02:43:44.625 308 12649.23 108.45 54502.28 88888.00 2016-11-03 02:43:44.750 308 12649.20 108.42 54502.28 88888.00 2016-11-03 02:43:44.875 308 12649.20 108.42 54502.30 88888.00 2016-11-03 02:43:45.000 308 12649.23 108.45 54502.30 88888.00 2016-11-03 02:43:45.125 308 12649.23 108.45 54502.28 88888.00 2016-11-03 02:43:45.250 308 12649.20 108.42 54502.28 88888.00 2016-11-03 02:43:45.375 308 12649.20 108.40 54502.28 88888.00 2016-11-03 02:43:45.500 308 12649.30 108.42 54502.22 88888.00 2016-11-03 02:43:45.625 308 12649.33 108.42 54502.25 88888.00 2016-11-03 02:43:45.750 308 12649.23 108.38 54502.28 88888.00 2016-11-03 02:43:45.875 308 12649.17 108.40 54502.30 88888.00 2016-11-03 02:43:46.000 308 12649.20 108.40 54502.28 88888.00 2016-11-03 02:43:46.125 308 12649.20 108.38 54502.30 88888.00 2016-11-03 02:43:46.250 308 12649.20 108.33 54502.30 88888.00 2016-11-03 02:43:46.375 308 12649.27 108.35 54502.28 88888.00 2016-11-03 02:43:46.500 308 12649.33 108.35 54502.28 88888.00 2016-11-03 02:43:46.625 308 12649.35 108.38 54502.28 88888.00 2016-11-03 02:43:46.750 308 12649.33 108.38 54502.30 88888.00 2016-11-03 02:43:46.875 308 12649.30 108.38 54502.32 88888.00 2016-11-03 02:43:47.000 308 12649.30 108.38 54502.32 88888.00 2016-11-03 02:43:47.125 308 12649.33 108.38 54502.32 88888.00 2016-11-03 02:43:47.250 308 12649.35 108.35 54502.32 88888.00 2016-11-03 02:43:47.375 308 12649.38 108.33 54502.32 88888.00 2016-11-03 02:43:47.500 308 12649.38 108.33 54502.32 88888.00 2016-11-03 02:43:47.625 308 12649.35 108.30 54502.32 88888.00 2016-11-03 02:43:47.750 308 12649.35 108.33 54502.32 88888.00 2016-11-03 02:43:47.875 308 12649.30 108.33 54502.30 88888.00 2016-11-03 02:43:48.000 308 12649.33 108.33 54502.32 88888.00 2016-11-03 02:43:48.125 308 12649.27 108.33 54502.32 88888.00 2016-11-03 02:43:48.250 308 12649.27 108.30 54502.35 88888.00 2016-11-03 02:43:48.375 308 12649.27 108.28 54502.35 88888.00 2016-11-03 02:43:48.500 308 12649.25 108.28 54502.32 88888.00 2016-11-03 02:43:48.625 308 12649.25 108.28 54502.32 88888.00 2016-11-03 02:43:48.750 308 12649.30 108.30 54502.35 88888.00 2016-11-03 02:43:48.875 308 12649.33 108.28 54502.32 88888.00 2016-11-03 02:43:49.000 308 12649.25 108.25 54502.32 88888.00 2016-11-03 02:43:49.125 308 12649.25 108.28 54502.35 88888.00 2016-11-03 02:43:49.250 308 12649.27 108.28 54502.38 88888.00 2016-11-03 02:43:49.375 308 12649.33 108.28 54502.38 88888.00 2016-11-03 02:43:49.500 308 12649.33 108.33 54502.35 88888.00 2016-11-03 02:43:49.625 308 12649.33 108.28 54502.35 88888.00 2016-11-03 02:43:49.750 308 12649.27 108.28 54502.35 88888.00 2016-11-03 02:43:49.875 308 12649.27 108.25 54502.35 88888.00 2016-11-03 02:43:50.000 308 12649.30 108.25 54502.35 88888.00 2016-11-03 02:43:50.125 308 12649.30 108.28 54502.35 88888.00 2016-11-03 02:43:50.250 308 12649.33 108.28 54502.35 88888.00 2016-11-03 02:43:50.375 308 12649.35 108.28 54502.35 88888.00 2016-11-03 02:43:50.500 308 12649.35 108.28 54502.38 88888.00 2016-11-03 02:43:50.625 308 12649.33 108.25 54502.38 88888.00 2016-11-03 02:43:50.750 308 12649.33 108.25 54502.35 88888.00 2016-11-03 02:43:50.875 308 12649.35 108.28 54502.38 88888.00 2016-11-03 02:43:51.000 308 12649.42 108.22 54502.38 88888.00 2016-11-03 02:43:51.125 308 12649.42 108.25 54502.38 88888.00 2016-11-03 02:43:51.250 308 12649.42 108.22 54502.38 88888.00 2016-11-03 02:43:51.375 308 12649.40 108.22 54502.38 88888.00 2016-11-03 02:43:51.500 308 12649.33 108.20 54502.35 88888.00 2016-11-03 02:43:51.625 308 12649.35 108.17 54502.38 88888.00 2016-11-03 02:43:51.750 308 12649.35 108.15 54502.38 88888.00 2016-11-03 02:43:51.875 308 12649.35 108.20 54502.38 88888.00 2016-11-03 02:43:52.000 308 12649.35 108.20 54502.38 88888.00 2016-11-03 02:43:52.125 308 12649.30 108.20 54502.38 88888.00 2016-11-03 02:43:52.250 308 12649.30 108.20 54502.38 88888.00 2016-11-03 02:43:52.375 308 12649.38 108.22 54502.38 88888.00 2016-11-03 02:43:52.500 308 12649.38 108.22 54502.38 88888.00 2016-11-03 02:43:52.625 308 12649.38 108.20 54502.38 88888.00 2016-11-03 02:43:52.750 308 12649.40 108.20 54502.35 88888.00 2016-11-03 02:43:52.875 308 12649.38 108.15 54502.35 88888.00 2016-11-03 02:43:53.000 308 12649.40 108.12 54502.35 88888.00 2016-11-03 02:43:53.125 308 12649.40 108.15 54502.38 88888.00 2016-11-03 02:43:53.250 308 12649.35 108.12 54502.38 88888.00 2016-11-03 02:43:53.375 308 12649.38 108.12 54502.38 88888.00 2016-11-03 02:43:53.500 308 12649.42 108.10 54502.35 88888.00 2016-11-03 02:43:53.625 308 12649.42 108.10 54502.38 88888.00 2016-11-03 02:43:53.750 308 12649.50 108.12 54502.38 88888.00 2016-11-03 02:43:53.875 308 12649.48 108.15 54502.38 88888.00 2016-11-03 02:43:54.000 308 12649.52 108.12 54502.38 88888.00 2016-11-03 02:43:54.125 308 12649.55 108.12 54502.40 88888.00 2016-11-03 02:43:54.250 308 12649.50 108.12 54502.40 88888.00 2016-11-03 02:43:54.375 308 12649.48 108.12 54502.40 88888.00 2016-11-03 02:43:54.500 308 12649.45 108.12 54502.40 88888.00 2016-11-03 02:43:54.625 308 12649.45 108.10 54502.40 88888.00 2016-11-03 02:43:54.750 308 12649.48 108.12 54502.40 88888.00 2016-11-03 02:43:54.875 308 12649.50 108.12 54502.40 88888.00 2016-11-03 02:43:55.000 308 12649.52 108.10 54502.40 88888.00 2016-11-03 02:43:55.125 308 12649.52 108.10 54502.43 88888.00 2016-11-03 02:43:55.250 308 12649.50 108.10 54502.43 88888.00 2016-11-03 02:43:55.375 308 12649.55 108.08 54502.40 88888.00 2016-11-03 02:43:55.500 308 12649.58 108.08 54502.40 88888.00 2016-11-03 02:43:55.625 308 12649.50 108.08 54502.40 88888.00 2016-11-03 02:43:55.750 308 12649.50 108.10 54502.40 88888.00 2016-11-03 02:43:55.875 308 12649.50 108.10 54502.40 88888.00 2016-11-03 02:43:56.000 308 12649.40 108.08 54502.40 88888.00 2016-11-03 02:43:56.125 308 12649.38 108.10 54502.45 88888.00 2016-11-03 02:43:56.250 308 12649.45 108.08 54502.45 88888.00 2016-11-03 02:43:56.375 308 12649.55 108.03 54502.43 88888.00 2016-11-03 02:43:56.500 308 12649.50 108.05 54502.43 88888.00 2016-11-03 02:43:56.625 308 12649.48 108.08 54502.43 88888.00 2016-11-03 02:43:56.750 308 12649.52 108.08 54502.45 88888.00 2016-11-03 02:43:56.875 308 12649.55 108.05 54502.45 88888.00 2016-11-03 02:43:57.000 308 12649.50 108.05 54502.45 88888.00 2016-11-03 02:43:57.125 308 12649.48 108.05 54502.47 88888.00 2016-11-03 02:43:57.250 308 12649.52 108.03 54502.47 88888.00 2016-11-03 02:43:57.375 308 12649.60 108.05 54502.45 88888.00 2016-11-03 02:43:57.500 308 12649.60 108.03 54502.45 88888.00 2016-11-03 02:43:57.625 308 12649.60 108.05 54502.43 88888.00 2016-11-03 02:43:57.750 308 12649.60 108.05 54502.45 88888.00 2016-11-03 02:43:57.875 308 12649.58 108.00 54502.47 88888.00 2016-11-03 02:43:58.000 308 12649.55 108.03 54502.45 88888.00 2016-11-03 02:43:58.125 308 12649.50 108.05 54502.47 88888.00 2016-11-03 02:43:58.250 308 12649.52 108.03 54502.47 88888.00 2016-11-03 02:43:58.375 308 12649.55 108.00 54502.47 88888.00 2016-11-03 02:43:58.500 308 12649.58 108.00 54502.50 88888.00 2016-11-03 02:43:58.625 308 12649.55 108.00 54502.45 88888.00 2016-11-03 02:43:58.750 308 12649.48 108.00 54502.45 88888.00 2016-11-03 02:43:58.875 308 12649.55 107.95 54502.47 88888.00 2016-11-03 02:43:59.000 308 12649.62 107.97 54502.50 88888.00 2016-11-03 02:43:59.125 308 12649.62 108.00 54502.50 88888.00 2016-11-03 02:43:59.250 308 12649.58 107.97 54502.50 88888.00 2016-11-03 02:43:59.375 308 12649.58 107.97 54502.50 88888.00 2016-11-03 02:43:59.500 308 12649.58 107.95 54502.50 88888.00 2016-11-03 02:43:59.625 308 12649.55 107.95 54502.50 88888.00 2016-11-03 02:43:59.750 308 12649.55 107.97 54502.47 88888.00 2016-11-03 02:43:59.875 308 12649.55 107.97 54502.50 88888.00 2016-11-03 02:44:00.000 308 12649.58 107.95 54502.50 88888.00 2016-11-03 02:44:00.125 308 12649.60 107.95 54502.47 88888.00 2016-11-03 02:44:00.250 308 12649.58 107.92 54502.50 88888.00 2016-11-03 02:44:00.375 308 12649.60 107.92 54502.50 88888.00 2016-11-03 02:44:00.500 308 12649.58 107.95 54502.53 88888.00 2016-11-03 02:44:00.625 308 12649.55 107.95 54502.53 88888.00 2016-11-03 02:44:00.750 308 12649.58 107.95 54502.57 88888.00 2016-11-03 02:44:00.875 308 12649.50 107.95 54502.57 88888.00 2016-11-03 02:44:01.000 308 12649.48 107.92 54502.55 88888.00 2016-11-03 02:44:01.125 308 12649.55 107.92 54502.53 88888.00 2016-11-03 02:44:01.250 308 12649.55 107.92 54502.53 88888.00 2016-11-03 02:44:01.375 308 12649.52 107.95 54502.53 88888.00 2016-11-03 02:44:01.500 308 12649.50 107.95 54502.55 88888.00 2016-11-03 02:44:01.625 308 12649.48 107.90 54502.53 88888.00 2016-11-03 02:44:01.750 308 12649.55 107.90 54502.53 88888.00 2016-11-03 02:44:01.875 308 12649.58 107.90 54502.55 88888.00 2016-11-03 02:44:02.000 308 12649.60 107.90 54502.53 88888.00 2016-11-03 02:44:02.125 308 12649.62 107.92 54502.55 88888.00 2016-11-03 02:44:02.250 308 12649.58 107.90 54502.53 88888.00 2016-11-03 02:44:02.375 308 12649.55 107.92 54502.55 88888.00 2016-11-03 02:44:02.500 308 12649.52 107.90 54502.57 88888.00 2016-11-03 02:44:02.625 308 12649.52 107.92 54502.57 88888.00 2016-11-03 02:44:02.750 308 12649.52 107.92 54502.57 88888.00 2016-11-03 02:44:02.875 308 12649.55 107.92 54502.60 88888.00 2016-11-03 02:44:03.000 308 12649.58 107.90 54502.57 88888.00 2016-11-03 02:44:03.125 308 12649.58 107.88 54502.55 88888.00 2016-11-03 02:44:03.250 308 12649.55 107.85 54502.57 88888.00 2016-11-03 02:44:03.375 308 12649.58 107.88 54502.55 88888.00 2016-11-03 02:44:03.500 308 12649.55 107.85 54502.55 88888.00 2016-11-03 02:44:03.625 308 12649.52 107.83 54502.53 88888.00 2016-11-03 02:44:03.750 308 12649.52 107.85 54502.55 88888.00 2016-11-03 02:44:03.875 308 12649.52 107.83 54502.57 88888.00 2016-11-03 02:44:04.000 308 12649.52 107.80 54502.55 88888.00 2016-11-03 02:44:04.125 308 12649.55 107.85 54502.55 88888.00 2016-11-03 02:44:04.250 308 12649.55 107.83 54502.60 88888.00 2016-11-03 02:44:04.375 308 12649.58 107.83 54502.57 88888.00 2016-11-03 02:44:04.500 308 12649.58 107.85 54502.57 88888.00 2016-11-03 02:44:04.625 308 12649.58 107.80 54502.57 88888.00 2016-11-03 02:44:04.750 308 12649.55 107.80 54502.57 88888.00 2016-11-03 02:44:04.875 308 12649.52 107.83 54502.62 88888.00 2016-11-03 02:44:05.000 308 12649.55 107.80 54502.60 88888.00 2016-11-03 02:44:05.125 308 12649.60 107.80 54502.60 88888.00 2016-11-03 02:44:05.250 308 12649.65 107.75 54502.60 88888.00 2016-11-03 02:44:05.375 308 12649.65 107.72 54502.62 88888.00 2016-11-03 02:44:05.500 308 12649.60 107.75 54502.60 88888.00 2016-11-03 02:44:05.625 308 12649.55 107.78 54502.60 88888.00 2016-11-03 02:44:05.750 308 12649.58 107.78 54502.62 88888.00 2016-11-03 02:44:05.875 308 12649.62 107.78 54502.62 88888.00 2016-11-03 02:44:06.000 308 12649.58 107.75 54502.60 88888.00 2016-11-03 02:44:06.125 308 12649.58 107.75 54502.60 88888.00 2016-11-03 02:44:06.250 308 12649.58 107.75 54502.57 88888.00 2016-11-03 02:44:06.375 308 12649.55 107.75 54502.60 88888.00 2016-11-03 02:44:06.500 308 12649.62 107.72 54502.60 88888.00 2016-11-03 02:44:06.625 308 12649.67 107.70 54502.60 88888.00 2016-11-03 02:44:06.750 308 12649.67 107.67 54502.60 88888.00 2016-11-03 02:44:06.875 308 12649.60 107.70 54502.62 88888.00 2016-11-03 02:44:07.000 308 12649.58 107.70 54502.62 88888.00 2016-11-03 02:44:07.125 308 12649.58 107.75 54502.62 88888.00 2016-11-03 02:44:07.250 308 12649.58 107.67 54502.60 88888.00 2016-11-03 02:44:07.375 308 12649.62 107.67 54502.60 88888.00 2016-11-03 02:44:07.500 308 12649.62 107.65 54502.57 88888.00 2016-11-03 02:44:07.625 308 12649.58 107.62 54502.57 88888.00 2016-11-03 02:44:07.750 308 12649.55 107.67 54502.62 88888.00 2016-11-03 02:44:07.875 308 12649.60 107.65 54502.62 88888.00 2016-11-03 02:44:08.000 308 12649.65 107.65 54502.65 88888.00 2016-11-03 02:44:08.125 308 12649.65 107.62 54502.62 88888.00 2016-11-03 02:44:08.250 308 12649.67 107.60 54502.62 88888.00 2016-11-03 02:44:08.375 308 12649.65 107.60 54502.62 88888.00 2016-11-03 02:44:08.500 308 12649.60 107.62 54502.62 88888.00 2016-11-03 02:44:08.625 308 12649.62 107.60 54502.62 88888.00 2016-11-03 02:44:08.750 308 12649.62 107.60 54502.62 88888.00 2016-11-03 02:44:08.875 308 12649.62 107.60 54502.62 88888.00 2016-11-03 02:44:09.000 308 12649.60 107.60 54502.60 88888.00 2016-11-03 02:44:09.125 308 12649.60 107.62 54502.60 88888.00 2016-11-03 02:44:09.250 308 12649.58 107.60 54502.65 88888.00 2016-11-03 02:44:09.375 308 12649.62 107.62 54502.65 88888.00 2016-11-03 02:44:09.500 308 12649.60 107.58 54502.62 88888.00 2016-11-03 02:44:09.625 308 12649.58 107.58 54502.62 88888.00 2016-11-03 02:44:09.750 308 12649.60 107.53 54502.62 88888.00 2016-11-03 02:44:09.875 308 12649.58 107.55 54502.62 88888.00 2016-11-03 02:44:10.000 308 12649.58 107.55 54502.62 88888.00 2016-11-03 02:44:10.125 308 12649.60 107.55 54502.65 88888.00 2016-11-03 02:44:10.250 308 12649.60 107.58 54502.65 88888.00 2016-11-03 02:44:10.375 308 12649.58 107.55 54502.65 88888.00 2016-11-03 02:44:10.500 308 12649.58 107.58 54502.62 88888.00 2016-11-03 02:44:10.625 308 12649.60 107.60 54502.65 88888.00 2016-11-03 02:44:10.750 308 12649.62 107.53 54502.65 88888.00 2016-11-03 02:44:10.875 308 12649.60 107.53 54502.62 88888.00 2016-11-03 02:44:11.000 308 12649.67 107.53 54502.62 88888.00 2016-11-03 02:44:11.125 308 12649.67 107.50 54502.62 88888.00 2016-11-03 02:44:11.250 308 12649.62 107.50 54502.62 88888.00 2016-11-03 02:44:11.375 308 12649.67 107.50 54502.68 88888.00 2016-11-03 02:44:11.500 308 12649.75 107.50 54502.68 88888.00 2016-11-03 02:44:11.625 308 12649.75 107.45 54502.65 88888.00 2016-11-03 02:44:11.750 308 12649.65 107.42 54502.62 88888.00 2016-11-03 02:44:11.875 308 12649.65 107.47 54502.65 88888.00 2016-11-03 02:44:12.000 308 12649.65 107.50 54502.70 88888.00 2016-11-03 02:44:12.125 308 12649.67 107.50 54502.72 88888.00 2016-11-03 02:44:12.250 308 12649.70 107.47 54502.70 88888.00 2016-11-03 02:44:12.375 308 12649.70 107.45 54502.68 88888.00 2016-11-03 02:44:12.500 308 12649.67 107.47 54502.68 88888.00 2016-11-03 02:44:12.625 308 12649.65 107.47 54502.65 88888.00 2016-11-03 02:44:12.750 308 12649.67 107.47 54502.65 88888.00 2016-11-03 02:44:12.875 308 12649.73 107.47 54502.68 88888.00 2016-11-03 02:44:13.000 308 12649.77 107.45 54502.68 88888.00 2016-11-03 02:44:13.125 308 12649.80 107.45 54502.68 88888.00 2016-11-03 02:44:13.250 308 12649.77 107.40 54502.68 88888.00 2016-11-03 02:44:13.375 308 12649.77 107.42 54502.68 88888.00 2016-11-03 02:44:13.500 308 12649.77 107.47 54502.70 88888.00 2016-11-03 02:44:13.625 308 12649.80 107.45 54502.72 88888.00 2016-11-03 02:44:13.750 308 12649.80 107.45 54502.68 88888.00 2016-11-03 02:44:13.875 308 12649.80 107.42 54502.70 88888.00 2016-11-03 02:44:14.000 308 12649.83 107.42 54502.65 88888.00 2016-11-03 02:44:14.125 308 12649.90 107.42 54502.68 88888.00 2016-11-03 02:44:14.250 308 12649.85 107.42 54502.70 88888.00 2016-11-03 02:44:14.375 308 12649.83 107.42 54502.68 88888.00 2016-11-03 02:44:14.500 308 12649.85 107.42 54502.68 88888.00 2016-11-03 02:44:14.625 308 12649.88 107.40 54502.68 88888.00 2016-11-03 02:44:14.750 308 12649.83 107.40 54502.68 88888.00 2016-11-03 02:44:14.875 308 12649.75 107.38 54502.70 88888.00 2016-11-03 02:44:15.000 308 12649.75 107.35 54502.68 88888.00 2016-11-03 02:44:15.125 308 12649.77 107.35 54502.70 88888.00 2016-11-03 02:44:15.250 308 12649.85 107.33 54502.72 88888.00 2016-11-03 02:44:15.375 308 12649.85 107.35 54502.72 88888.00 2016-11-03 02:44:15.500 308 12649.83 107.35 54502.72 88888.00 2016-11-03 02:44:15.625 308 12649.83 107.38 54502.72 88888.00 2016-11-03 02:44:15.750 308 12649.88 107.35 54502.70 88888.00 2016-11-03 02:44:15.875 308 12649.88 107.33 54502.70 88888.00 2016-11-03 02:44:16.000 308 12649.90 107.35 54502.72 88888.00 2016-11-03 02:44:16.125 308 12649.95 107.35 54502.72 88888.00 2016-11-03 02:44:16.250 308 12649.98 107.30 54502.72 88888.00 2016-11-03 02:44:16.375 308 12650.02 107.28 54502.70 88888.00 2016-11-03 02:44:16.500 308 12650.02 107.30 54502.72 88888.00 2016-11-03 02:44:16.625 308 12650.02 107.33 54502.75 88888.00 2016-11-03 02:44:16.750 308 12649.98 107.33 54502.72 88888.00 2016-11-03 02:44:16.875 308 12650.00 107.30 54502.72 88888.00 2016-11-03 02:44:17.000 308 12650.05 107.30 54502.70 88888.00 2016-11-03 02:44:17.125 308 12650.10 107.33 54502.72 88888.00 2016-11-03 02:44:17.250 308 12650.12 107.28 54502.70 88888.00 2016-11-03 02:44:17.375 308 12650.15 107.25 54502.70 88888.00 2016-11-03 02:44:17.500 308 12650.12 107.28 54502.72 88888.00 2016-11-03 02:44:17.625 308 12650.05 107.30 54502.72 88888.00 2016-11-03 02:44:17.750 308 12650.00 107.28 54502.70 88888.00 2016-11-03 02:44:17.875 308 12650.02 107.28 54502.72 88888.00 2016-11-03 02:44:18.000 308 12650.08 107.30 54502.72 88888.00 2016-11-03 02:44:18.125 308 12650.08 107.28 54502.72 88888.00 2016-11-03 02:44:18.250 308 12650.02 107.22 54502.72 88888.00 2016-11-03 02:44:18.375 308 12650.10 107.28 54502.75 88888.00 2016-11-03 02:44:18.500 308 12650.12 107.28 54502.75 88888.00 2016-11-03 02:44:18.625 308 12650.10 107.25 54502.78 88888.00 2016-11-03 02:44:18.750 308 12650.15 107.22 54502.78 88888.00 2016-11-03 02:44:18.875 308 12650.12 107.22 54502.75 88888.00 2016-11-03 02:44:19.000 308 12650.15 107.20 54502.70 88888.00 2016-11-03 02:44:19.125 308 12650.20 107.20 54502.72 88888.00 2016-11-03 02:44:19.250 308 12650.17 107.20 54502.75 88888.00 2016-11-03 02:44:19.375 308 12650.17 107.17 54502.75 88888.00 2016-11-03 02:44:19.500 308 12650.12 107.17 54502.75 88888.00 2016-11-03 02:44:19.625 308 12650.12 107.20 54502.78 88888.00 2016-11-03 02:44:19.750 308 12650.17 107.20 54502.78 88888.00 2016-11-03 02:44:19.875 308 12650.23 107.20 54502.78 88888.00 2016-11-03 02:44:20.000 308 12650.20 107.20 54502.78 88888.00 2016-11-03 02:44:20.125 308 12650.17 107.17 54502.78 88888.00 2016-11-03 02:44:20.250 308 12650.15 107.17 54502.78 88888.00 2016-11-03 02:44:20.375 308 12650.20 107.20 54502.80 88888.00 2016-11-03 02:44:20.500 308 12650.30 107.20 54502.80 88888.00 2016-11-03 02:44:20.625 308 12650.35 107.17 54502.75 88888.00 2016-11-03 02:44:20.750 308 12650.35 107.15 54502.75 88888.00 2016-11-03 02:44:20.875 308 12650.40 107.20 54502.78 88888.00 2016-11-03 02:44:21.000 308 12650.40 107.20 54502.78 88888.00 2016-11-03 02:44:21.125 308 12650.33 107.20 54502.82 88888.00 2016-11-03 02:44:21.250 308 12650.27 107.17 54502.82 88888.00 2016-11-03 02:44:21.375 308 12650.33 107.20 54502.80 88888.00 2016-11-03 02:44:21.500 308 12650.35 107.17 54502.78 88888.00 2016-11-03 02:44:21.625 308 12650.40 107.17 54502.78 88888.00 2016-11-03 02:44:21.750 308 12650.40 107.17 54502.78 88888.00 2016-11-03 02:44:21.875 308 12650.33 107.15 54502.80 88888.00 2016-11-03 02:44:22.000 308 12650.35 107.17 54502.78 88888.00 2016-11-03 02:44:22.125 308 12650.38 107.17 54502.80 88888.00 2016-11-03 02:44:22.250 308 12650.40 107.12 54502.78 88888.00 2016-11-03 02:44:22.375 308 12650.38 107.15 54502.78 88888.00 2016-11-03 02:44:22.500 308 12650.35 107.15 54502.78 88888.00 2016-11-03 02:44:22.625 308 12650.35 107.15 54502.78 88888.00 2016-11-03 02:44:22.750 308 12650.40 107.12 54502.80 88888.00 2016-11-03 02:44:22.875 308 12650.42 107.10 54502.80 88888.00 2016-11-03 02:44:23.000 308 12650.42 107.12 54502.80 88888.00 2016-11-03 02:44:23.125 308 12650.45 107.12 54502.80 88888.00 2016-11-03 02:44:23.250 308 12650.45 107.10 54502.82 88888.00 2016-11-03 02:44:23.375 308 12650.50 107.12 54502.80 88888.00 2016-11-03 02:44:23.500 308 12650.52 107.12 54502.80 88888.00 2016-11-03 02:44:23.625 308 12650.50 107.12 54502.82 88888.00 2016-11-03 02:44:23.750 308 12650.45 107.10 54502.82 88888.00 2016-11-03 02:44:23.875 308 12650.50 107.10 54502.85 88888.00 2016-11-03 02:44:24.000 308 12650.55 107.08 54502.85 88888.00 2016-11-03 02:44:24.125 308 12650.55 107.05 54502.85 88888.00 2016-11-03 02:44:24.250 308 12650.48 107.05 54502.85 88888.00 2016-11-03 02:44:24.375 308 12650.42 107.08 54502.85 88888.00 2016-11-03 02:44:24.500 308 12650.40 107.12 54502.85 88888.00 2016-11-03 02:44:24.625 308 12650.40 107.10 54502.82 88888.00 2016-11-03 02:44:24.750 308 12650.40 107.08 54502.80 88888.00 2016-11-03 02:44:24.875 308 12650.40 107.05 54502.82 88888.00 2016-11-03 02:44:25.000 308 12650.40 107.05 54502.85 88888.00 2016-11-03 02:44:25.125 308 12650.42 107.08 54502.88 88888.00 2016-11-03 02:44:25.250 308 12650.45 107.03 54502.85 88888.00 2016-11-03 02:44:25.375 308 12650.52 107.03 54502.82 88888.00 2016-11-03 02:44:25.500 308 12650.52 107.03 54502.85 88888.00 2016-11-03 02:44:25.625 308 12650.52 107.00 54502.82 88888.00 2016-11-03 02:44:25.750 308 12650.48 107.00 54502.85 88888.00 2016-11-03 02:44:25.875 308 12650.55 107.00 54502.85 88888.00 2016-11-03 02:44:26.000 308 12650.58 106.97 54502.85 88888.00 2016-11-03 02:44:26.125 308 12650.50 106.92 54502.88 88888.00 2016-11-03 02:44:26.250 308 12650.50 106.90 54502.90 88888.00 2016-11-03 02:44:26.375 308 12650.52 106.92 54502.90 88888.00 2016-11-03 02:44:26.500 308 12650.50 106.92 54502.90 88888.00 2016-11-03 02:44:26.625 308 12650.50 106.92 54502.88 88888.00 2016-11-03 02:44:26.750 308 12650.55 106.90 54502.88 88888.00 2016-11-03 02:44:26.875 308 12650.52 106.92 54502.90 88888.00 2016-11-03 02:44:27.000 308 12650.50 106.95 54502.90 88888.00 2016-11-03 02:44:27.125 308 12650.48 106.97 54502.90 88888.00 2016-11-03 02:44:27.250 308 12650.52 106.95 54502.90 88888.00 2016-11-03 02:44:27.375 308 12650.52 106.95 54502.93 88888.00 2016-11-03 02:44:27.500 308 12650.50 106.95 54502.95 88888.00 2016-11-03 02:44:27.625 308 12650.52 106.95 54502.97 88888.00 2016-11-03 02:44:27.750 308 12650.55 106.92 54502.95 88888.00 2016-11-03 02:44:27.875 308 12650.52 106.92 54502.93 88888.00 2016-11-03 02:44:28.000 308 12650.55 106.90 54502.93 88888.00 2016-11-03 02:44:28.125 308 12650.62 106.92 54502.95 88888.00 2016-11-03 02:44:28.250 308 12650.58 106.88 54502.95 88888.00 2016-11-03 02:44:28.375 308 12650.52 106.90 54502.95 88888.00 2016-11-03 02:44:28.500 308 12650.55 106.90 54502.95 88888.00 2016-11-03 02:44:28.625 308 12650.60 106.90 54502.93 88888.00 2016-11-03 02:44:28.750 308 12650.62 106.90 54502.93 88888.00 2016-11-03 02:44:28.875 308 12650.62 106.88 54502.95 88888.00 2016-11-03 02:44:29.000 308 12650.62 106.85 54502.95 88888.00 2016-11-03 02:44:29.125 308 12650.62 106.85 54502.97 88888.00 2016-11-03 02:44:29.250 308 12650.55 106.83 54502.95 88888.00 2016-11-03 02:44:29.375 308 12650.58 106.83 54502.95 88888.00 2016-11-03 02:44:29.500 308 12650.67 106.85 54502.95 88888.00 2016-11-03 02:44:29.625 308 12650.75 106.83 54502.97 88888.00 2016-11-03 02:44:29.750 308 12650.75 106.83 54502.95 88888.00 2016-11-03 02:44:29.875 308 12650.77 106.80 54502.95 88888.00 2016-11-03 02:44:30.000 308 12650.75 106.80 54502.93 88888.00 2016-11-03 02:44:30.125 308 12650.77 106.78 54502.95 88888.00 2016-11-03 02:44:30.250 308 12650.73 106.80 54502.97 88888.00 2016-11-03 02:44:30.375 308 12650.70 106.80 54502.95 88888.00 2016-11-03 02:44:30.500 308 12650.70 106.80 54502.95 88888.00 2016-11-03 02:44:30.625 308 12650.73 106.80 54502.97 88888.00 2016-11-03 02:44:30.750 308 12650.77 106.83 54502.97 88888.00 2016-11-03 02:44:30.875 308 12650.83 106.80 54502.97 88888.00 2016-11-03 02:44:31.000 308 12650.77 106.75 54502.93 88888.00 2016-11-03 02:44:31.125 308 12650.73 106.78 54502.97 88888.00 2016-11-03 02:44:31.250 308 12650.70 106.80 54502.95 88888.00 2016-11-03 02:44:31.375 308 12650.80 106.78 54502.97 88888.00 2016-11-03 02:44:31.500 308 12650.83 106.75 54502.97 88888.00 2016-11-03 02:44:31.625 308 12650.85 106.80 54502.97 88888.00 2016-11-03 02:44:31.750 308 12650.83 106.80 54502.97 88888.00 2016-11-03 02:44:31.875 308 12650.83 106.78 54502.97 88888.00 2016-11-03 02:44:32.000 308 12650.85 106.78 54502.97 88888.00 2016-11-03 02:44:32.125 308 12650.88 106.75 54503.00 88888.00 2016-11-03 02:44:32.250 308 12650.83 106.80 54503.03 88888.00 2016-11-03 02:44:32.375 308 12650.90 106.80 54503.03 88888.00 2016-11-03 02:44:32.500 308 12650.95 106.80 54502.97 88888.00 2016-11-03 02:44:32.625 308 12650.98 106.78 54503.00 88888.00 2016-11-03 02:44:32.750 308 12650.95 106.75 54503.00 88888.00 2016-11-03 02:44:32.875 308 12650.90 106.78 54503.03 88888.00 2016-11-03 02:44:33.000 308 12650.85 106.75 54503.03 88888.00 2016-11-03 02:44:33.125 308 12650.88 106.78 54503.03 88888.00 2016-11-03 02:44:33.250 308 12650.85 106.80 54503.03 88888.00 2016-11-03 02:44:33.375 308 12650.90 106.80 54503.03 88888.00 2016-11-03 02:44:33.500 308 12650.92 106.78 54503.03 88888.00 2016-11-03 02:44:33.625 308 12650.92 106.78 54503.07 88888.00 2016-11-03 02:44:33.750 308 12650.90 106.75 54503.05 88888.00 2016-11-03 02:44:33.875 308 12650.88 106.78 54503.03 88888.00 2016-11-03 02:44:34.000 308 12650.88 106.78 54503.03 88888.00 2016-11-03 02:44:34.125 308 12650.90 106.72 54503.07 88888.00 2016-11-03 02:44:34.250 308 12650.88 106.75 54503.07 88888.00 2016-11-03 02:44:34.375 308 12650.88 106.75 54503.07 88888.00 2016-11-03 02:44:34.500 308 12650.90 106.75 54503.07 88888.00 2016-11-03 02:44:34.625 308 12650.88 106.78 54503.07 88888.00 2016-11-03 02:44:34.750 308 12650.90 106.75 54503.03 88888.00 2016-11-03 02:44:34.875 308 12650.92 106.72 54503.03 88888.00 2016-11-03 02:44:35.000 308 12650.92 106.70 54503.05 88888.00 2016-11-03 02:44:35.125 308 12650.90 106.72 54503.07 88888.00 2016-11-03 02:44:35.250 308 12650.85 106.70 54503.03 88888.00 2016-11-03 02:44:35.375 308 12650.85 106.67 54503.03 88888.00 2016-11-03 02:44:35.500 308 12650.88 106.70 54503.03 88888.00 2016-11-03 02:44:35.625 308 12650.92 106.72 54503.07 88888.00 2016-11-03 02:44:35.750 308 12650.92 106.67 54503.07 88888.00 2016-11-03 02:44:35.875 308 12650.88 106.65 54503.07 88888.00 2016-11-03 02:44:36.000 308 12650.90 106.67 54503.10 88888.00 2016-11-03 02:44:36.125 308 12650.95 106.67 54503.10 88888.00 2016-11-03 02:44:36.250 308 12650.92 106.67 54503.12 88888.00 2016-11-03 02:44:36.375 308 12650.95 106.65 54503.12 88888.00 2016-11-03 02:44:36.500 308 12650.95 106.67 54503.12 88888.00 2016-11-03 02:44:36.625 308 12650.90 106.70 54503.12 88888.00 2016-11-03 02:44:36.750 308 12650.85 106.67 54503.10 88888.00 2016-11-03 02:44:36.875 308 12650.85 106.65 54503.12 88888.00 2016-11-03 02:44:37.000 308 12650.90 106.65 54503.12 88888.00 2016-11-03 02:44:37.125 308 12650.90 106.65 54503.12 88888.00 2016-11-03 02:44:37.250 308 12650.90 106.62 54503.15 88888.00 2016-11-03 02:44:37.375 308 12650.98 106.62 54503.15 88888.00 2016-11-03 02:44:37.500 308 12650.98 106.65 54503.15 88888.00 2016-11-03 02:44:37.625 308 12651.05 106.62 54503.15 88888.00 2016-11-03 02:44:37.750 308 12651.00 106.65 54503.15 88888.00 2016-11-03 02:44:37.875 308 12650.92 106.62 54503.15 88888.00 2016-11-03 02:44:38.000 308 12650.90 106.62 54503.12 88888.00 2016-11-03 02:44:38.125 308 12651.00 106.62 54503.15 88888.00 2016-11-03 02:44:38.250 308 12651.02 106.60 54503.18 88888.00 2016-11-03 02:44:38.375 308 12650.95 106.58 54503.18 88888.00 2016-11-03 02:44:38.500 308 12650.92 106.60 54503.18 88888.00 2016-11-03 02:44:38.625 308 12650.98 106.58 54503.18 88888.00 2016-11-03 02:44:38.750 308 12651.02 106.55 54503.15 88888.00 2016-11-03 02:44:38.875 308 12651.00 106.55 54503.18 88888.00 2016-11-03 02:44:39.000 308 12650.92 106.55 54503.20 88888.00 2016-11-03 02:44:39.125 308 12650.90 106.58 54503.20 88888.00 2016-11-03 02:44:39.250 308 12650.90 106.60 54503.20 88888.00 2016-11-03 02:44:39.375 308 12650.98 106.58 54503.20 88888.00 2016-11-03 02:44:39.500 308 12650.95 106.55 54503.20 88888.00 2016-11-03 02:44:39.625 308 12650.98 106.55 54503.22 88888.00 2016-11-03 02:44:39.750 308 12650.98 106.58 54503.20 88888.00 2016-11-03 02:44:39.875 308 12650.92 106.58 54503.22 88888.00 2016-11-03 02:44:40.000 308 12650.90 106.53 54503.22 88888.00 2016-11-03 02:44:40.125 308 12650.92 106.55 54503.22 88888.00 2016-11-03 02:44:40.250 308 12650.92 106.53 54503.22 88888.00 2016-11-03 02:44:40.375 308 12650.90 106.50 54503.22 88888.00 2016-11-03 02:44:40.500 308 12650.90 106.55 54503.25 88888.00 2016-11-03 02:44:40.625 308 12650.83 106.55 54503.25 88888.00 2016-11-03 02:44:40.750 308 12650.77 106.53 54503.25 88888.00 2016-11-03 02:44:40.875 308 12650.80 106.53 54503.25 88888.00 2016-11-03 02:44:41.000 308 12650.83 106.53 54503.25 88888.00 2016-11-03 02:44:41.125 308 12650.90 106.55 54503.25 88888.00 2016-11-03 02:44:41.250 308 12650.90 106.53 54503.28 88888.00 2016-11-03 02:44:41.375 308 12650.85 106.53 54503.28 88888.00 2016-11-03 02:44:41.500 308 12650.90 106.50 54503.28 88888.00 2016-11-03 02:44:41.625 308 12650.92 106.50 54503.28 88888.00 2016-11-03 02:44:41.750 308 12650.95 106.53 54503.30 88888.00 2016-11-03 02:44:41.875 308 12650.92 106.53 54503.32 88888.00 2016-11-03 02:44:42.000 308 12650.88 106.53 54503.30 88888.00 2016-11-03 02:44:42.125 308 12650.83 106.55 54503.30 88888.00 2016-11-03 02:44:42.250 308 12650.80 106.50 54503.28 88888.00 2016-11-03 02:44:42.375 308 12650.88 106.50 54503.30 88888.00 2016-11-03 02:44:42.500 308 12650.88 106.50 54503.32 88888.00 2016-11-03 02:44:42.625 308 12650.85 106.53 54503.30 88888.00 2016-11-03 02:44:42.750 308 12650.88 106.53 54503.32 88888.00 2016-11-03 02:44:42.875 308 12650.88 106.47 54503.30 88888.00 2016-11-03 02:44:43.000 308 12650.88 106.50 54503.30 88888.00 2016-11-03 02:44:43.125 308 12650.90 106.50 54503.30 88888.00 2016-11-03 02:44:43.250 308 12650.88 106.50 54503.30 88888.00 2016-11-03 02:44:43.375 308 12650.85 106.53 54503.30 88888.00 2016-11-03 02:44:43.500 308 12650.88 106.47 54503.30 88888.00 2016-11-03 02:44:43.625 308 12650.90 106.47 54503.28 88888.00 2016-11-03 02:44:43.750 308 12650.83 106.45 54503.30 88888.00 2016-11-03 02:44:43.875 308 12650.83 106.45 54503.32 88888.00 2016-11-03 02:44:44.000 308 12650.85 106.45 54503.35 88888.00 2016-11-03 02:44:44.125 308 12650.85 106.45 54503.38 88888.00 2016-11-03 02:44:44.250 308 12650.83 106.45 54503.35 88888.00 2016-11-03 02:44:44.375 308 12650.88 106.45 54503.35 88888.00 2016-11-03 02:44:44.500 308 12650.88 106.42 54503.35 88888.00 2016-11-03 02:44:44.625 308 12650.85 106.42 54503.38 88888.00 2016-11-03 02:44:44.750 308 12650.83 106.42 54503.38 88888.00 2016-11-03 02:44:44.875 308 12650.92 106.42 54503.38 88888.00 2016-11-03 02:44:45.000 308 12650.95 106.40 54503.38 88888.00 2016-11-03 02:44:45.125 308 12650.90 106.38 54503.40 88888.00 2016-11-03 02:44:45.250 308 12650.95 106.42 54503.43 88888.00 2016-11-03 02:44:45.375 308 12651.02 106.45 54503.43 88888.00 2016-11-03 02:44:45.500 308 12650.98 106.42 54503.40 88888.00 2016-11-03 02:44:45.625 308 12650.90 106.42 54503.43 88888.00 2016-11-03 02:44:45.750 308 12650.90 106.42 54503.45 88888.00 2016-11-03 02:44:45.875 308 12650.90 106.40 54503.43 88888.00 2016-11-03 02:44:46.000 308 12650.85 106.40 54503.40 88888.00 2016-11-03 02:44:46.125 308 12650.83 106.40 54503.43 88888.00 2016-11-03 02:44:46.250 308 12650.88 106.40 54503.45 88888.00 2016-11-03 02:44:46.375 308 12650.92 106.45 54503.45 88888.00 2016-11-03 02:44:46.500 308 12650.92 106.42 54503.47 88888.00 2016-11-03 02:44:46.625 308 12650.90 106.42 54503.45 88888.00 2016-11-03 02:44:46.750 308 12650.95 106.38 54503.47 88888.00 2016-11-03 02:44:46.875 308 12650.98 106.38 54503.47 88888.00 2016-11-03 02:44:47.000 308 12650.92 106.38 54503.47 88888.00 2016-11-03 02:44:47.125 308 12650.92 106.40 54503.50 88888.00 2016-11-03 02:44:47.250 308 12650.98 106.40 54503.50 88888.00 2016-11-03 02:44:47.375 308 12650.95 106.42 54503.50 88888.00 2016-11-03 02:44:47.500 308 12650.98 106.40 54503.47 88888.00 2016-11-03 02:44:47.625 308 12651.08 106.40 54503.50 88888.00 2016-11-03 02:44:47.750 308 12651.10 106.42 54503.50 88888.00 2016-11-03 02:44:47.875 308 12651.05 106.40 54503.47 88888.00 2016-11-03 02:44:48.000 308 12651.02 106.35 54503.45 88888.00 2016-11-03 02:44:48.125 308 12651.00 106.38 54503.50 88888.00 2016-11-03 02:44:48.250 308 12651.02 106.38 54503.50 88888.00 2016-11-03 02:44:48.375 308 12651.02 106.40 54503.53 88888.00 2016-11-03 02:44:48.500 308 12651.02 106.45 54503.53 88888.00 2016-11-03 02:44:48.625 308 12650.95 106.42 54503.50 88888.00 2016-11-03 02:44:48.750 308 12650.98 106.40 54503.53 88888.00 2016-11-03 02:44:48.875 308 12651.00 106.40 54503.55 88888.00 2016-11-03 02:44:49.000 308 12650.98 106.38 54503.50 88888.00 2016-11-03 02:44:49.125 308 12650.98 106.40 54503.55 88888.00 2016-11-03 02:44:49.250 308 12651.00 106.42 54503.53 88888.00 2016-11-03 02:44:49.375 308 12651.08 106.45 54503.53 88888.00 2016-11-03 02:44:49.500 308 12651.02 106.42 54503.53 88888.00 2016-11-03 02:44:49.625 308 12650.95 106.38 54503.55 88888.00 2016-11-03 02:44:49.750 308 12651.00 106.38 54503.57 88888.00 2016-11-03 02:44:49.875 308 12651.02 106.40 54503.55 88888.00 2016-11-03 02:44:50.000 308 12651.05 106.40 54503.55 88888.00 2016-11-03 02:44:50.125 308 12651.02 106.40 54503.55 88888.00 2016-11-03 02:44:50.250 308 12650.98 106.42 54503.57 88888.00 2016-11-03 02:44:50.375 308 12650.98 106.40 54503.55 88888.00 2016-11-03 02:44:50.500 308 12651.02 106.40 54503.57 88888.00 2016-11-03 02:44:50.625 308 12651.08 106.40 54503.57 88888.00 2016-11-03 02:44:50.750 308 12651.02 106.40 54503.57 88888.00 2016-11-03 02:44:50.875 308 12651.00 106.38 54503.57 88888.00 2016-11-03 02:44:51.000 308 12651.00 106.38 54503.57 88888.00 2016-11-03 02:44:51.125 308 12650.98 106.40 54503.57 88888.00 2016-11-03 02:44:51.250 308 12650.92 106.40 54503.62 88888.00 2016-11-03 02:44:51.375 308 12651.02 106.42 54503.65 88888.00 2016-11-03 02:44:51.500 308 12651.08 106.40 54503.62 88888.00 2016-11-03 02:44:51.625 308 12651.05 106.42 54503.62 88888.00 2016-11-03 02:44:51.750 308 12651.02 106.40 54503.65 88888.00 2016-11-03 02:44:51.875 308 12651.10 106.38 54503.62 88888.00 2016-11-03 02:44:52.000 308 12651.08 106.33 54503.60 88888.00 2016-11-03 02:44:52.125 308 12651.02 106.38 54503.62 88888.00 2016-11-03 02:44:52.250 308 12651.02 106.38 54503.65 88888.00 2016-11-03 02:44:52.375 308 12651.05 106.40 54503.65 88888.00 2016-11-03 02:44:52.500 308 12651.08 106.40 54503.68 88888.00 2016-11-03 02:44:52.625 308 12651.05 106.40 54503.65 88888.00 2016-11-03 02:44:52.750 308 12651.05 106.40 54503.65 88888.00 2016-11-03 02:44:52.875 308 12651.10 106.40 54503.65 88888.00 2016-11-03 02:44:53.000 308 12651.15 106.40 54503.65 88888.00 2016-11-03 02:44:53.125 308 12651.12 106.38 54503.65 88888.00 2016-11-03 02:44:53.250 308 12651.05 106.35 54503.65 88888.00 2016-11-03 02:44:53.375 308 12651.05 106.38 54503.65 88888.00 2016-11-03 02:44:53.500 308 12651.05 106.38 54503.65 88888.00 2016-11-03 02:44:53.625 308 12651.08 106.35 54503.68 88888.00 2016-11-03 02:44:53.750 308 12651.00 106.35 54503.68 88888.00 2016-11-03 02:44:53.875 308 12650.98 106.38 54503.68 88888.00 2016-11-03 02:44:54.000 308 12650.90 106.38 54503.65 88888.00 2016-11-03 02:44:54.125 308 12650.88 106.38 54503.68 88888.00 2016-11-03 02:44:54.250 308 12650.95 106.38 54503.70 88888.00 2016-11-03 02:44:54.375 308 12650.98 106.38 54503.70 88888.00 2016-11-03 02:44:54.500 308 12650.98 106.35 54503.70 88888.00 2016-11-03 02:44:54.625 308 12650.92 106.35 54503.70 88888.00 2016-11-03 02:44:54.750 308 12650.92 106.35 54503.70 88888.00 2016-11-03 02:44:54.875 308 12650.95 106.35 54503.70 88888.00 2016-11-03 02:44:55.000 308 12651.00 106.35 54503.70 88888.00 2016-11-03 02:44:55.125 308 12650.92 106.33 54503.72 88888.00 2016-11-03 02:44:55.250 308 12650.98 106.33 54503.75 88888.00 2016-11-03 02:44:55.375 308 12651.02 106.35 54503.75 88888.00 2016-11-03 02:44:55.500 308 12651.02 106.35 54503.75 88888.00 2016-11-03 02:44:55.625 308 12651.02 106.35 54503.75 88888.00 2016-11-03 02:44:55.750 308 12651.05 106.35 54503.75 88888.00 2016-11-03 02:44:55.875 308 12651.02 106.33 54503.75 88888.00 2016-11-03 02:44:56.000 308 12650.98 106.33 54503.75 88888.00 2016-11-03 02:44:56.125 308 12651.02 106.33 54503.78 88888.00 2016-11-03 02:44:56.250 308 12651.05 106.30 54503.78 88888.00 2016-11-03 02:44:56.375 308 12651.02 106.33 54503.78 88888.00 2016-11-03 02:44:56.500 308 12651.02 106.35 54503.80 88888.00 2016-11-03 02:44:56.625 308 12651.02 106.35 54503.80 88888.00 2016-11-03 02:44:56.750 308 12651.05 106.35 54503.78 88888.00 2016-11-03 02:44:56.875 308 12651.05 106.30 54503.78 88888.00 2016-11-03 02:44:57.000 308 12651.02 106.33 54503.80 88888.00 2016-11-03 02:44:57.125 308 12651.00 106.35 54503.80 88888.00 2016-11-03 02:44:57.250 308 12651.00 106.33 54503.80 88888.00 2016-11-03 02:44:57.375 308 12651.02 106.33 54503.80 88888.00 2016-11-03 02:44:57.500 308 12651.05 106.35 54503.85 88888.00 2016-11-03 02:44:57.625 308 12651.02 106.33 54503.82 88888.00 2016-11-03 02:44:57.750 308 12651.05 106.33 54503.85 88888.00 2016-11-03 02:44:57.875 308 12651.05 106.33 54503.85 88888.00 2016-11-03 02:44:58.000 308 12651.02 106.33 54503.85 88888.00 2016-11-03 02:44:58.125 308 12651.02 106.35 54503.85 88888.00 2016-11-03 02:44:58.250 308 12651.00 106.30 54503.85 88888.00 2016-11-03 02:44:58.375 308 12650.98 106.33 54503.82 88888.00 2016-11-03 02:44:58.500 308 12651.00 106.33 54503.82 88888.00 2016-11-03 02:44:58.625 308 12650.98 106.30 54503.85 88888.00 2016-11-03 02:44:58.750 308 12651.00 106.30 54503.85 88888.00 2016-11-03 02:44:58.875 308 12651.00 106.30 54503.85 88888.00 2016-11-03 02:44:59.000 308 12651.05 106.33 54503.88 88888.00 2016-11-03 02:44:59.125 308 12651.08 106.30 54503.85 88888.00 2016-11-03 02:44:59.250 308 12650.98 106.22 54503.85 88888.00 2016-11-03 02:44:59.375 308 12651.02 106.28 54503.88 88888.00 2016-11-03 02:44:59.500 308 12650.98 106.28 54503.88 88888.00 2016-11-03 02:44:59.625 308 12650.95 106.30 54503.85 88888.00 2016-11-03 02:44:59.750 308 12650.98 106.28 54503.88 88888.00 2016-11-03 02:44:59.875 308 12651.00 106.28 54503.90 88888.00 2016-11-03 02:45:00.000 308 12650.98 106.30 54503.90 88888.00 2016-11-03 02:45:00.125 308 12650.90 106.30 54503.93 88888.00 2016-11-03 02:45:00.250 308 12650.90 106.30 54503.93 88888.00 2016-11-03 02:45:00.375 308 12650.95 106.28 54503.93 88888.00 2016-11-03 02:45:00.500 308 12650.95 106.22 54503.90 88888.00 2016-11-03 02:45:00.625 308 12651.00 106.25 54503.93 88888.00 2016-11-03 02:45:00.750 308 12651.08 106.25 54503.93 88888.00 2016-11-03 02:45:00.875 308 12651.02 106.22 54503.95 88888.00 2016-11-03 02:45:01.000 308 12650.98 106.25 54503.95 88888.00 2016-11-03 02:45:01.125 308 12651.00 106.25 54503.95 88888.00 2016-11-03 02:45:01.250 308 12651.00 106.22 54503.95 88888.00 2016-11-03 02:45:01.375 308 12651.10 106.22 54503.93 88888.00 2016-11-03 02:45:01.500 308 12651.02 106.22 54503.97 88888.00 2016-11-03 02:45:01.625 308 12650.98 106.25 54503.97 88888.00 2016-11-03 02:45:01.750 308 12650.98 106.30 54504.00 88888.00 2016-11-03 02:45:01.875 308 12650.98 106.25 54504.00 88888.00 2016-11-03 02:45:02.000 308 12650.92 106.25 54503.97 88888.00 2016-11-03 02:45:02.125 308 12650.90 106.28 54504.00 88888.00 2016-11-03 02:45:02.250 308 12650.90 106.25 54504.00 88888.00 2016-11-03 02:45:02.375 308 12650.92 106.25 54504.00 88888.00 2016-11-03 02:45:02.500 308 12650.95 106.25 54504.00 88888.00 2016-11-03 02:45:02.625 308 12651.02 106.28 54504.00 88888.00 2016-11-03 02:45:02.750 308 12650.98 106.28 54504.03 88888.00 2016-11-03 02:45:02.875 308 12650.95 106.25 54504.05 88888.00 2016-11-03 02:45:03.000 308 12650.98 106.22 54504.05 88888.00 2016-11-03 02:45:03.125 308 12650.95 106.20 54504.05 88888.00 2016-11-03 02:45:03.250 308 12650.92 106.20 54504.05 88888.00 2016-11-03 02:45:03.375 308 12651.02 106.25 54504.10 88888.00 2016-11-03 02:45:03.500 308 12651.05 106.28 54504.07 88888.00 2016-11-03 02:45:03.625 308 12650.95 106.17 54504.05 88888.00 2016-11-03 02:45:03.750 308 12650.95 106.20 54504.05 88888.00 2016-11-03 02:45:03.875 308 12650.98 106.25 54504.05 88888.00 2016-11-03 02:45:04.000 308 12650.98 106.20 54504.05 88888.00 2016-11-03 02:45:04.125 308 12650.92 106.22 54504.07 88888.00 2016-11-03 02:45:04.250 308 12650.88 106.22 54504.07 88888.00 2016-11-03 02:45:04.375 308 12650.90 106.20 54504.05 88888.00 2016-11-03 02:45:04.500 308 12650.85 106.20 54504.10 88888.00 2016-11-03 02:45:04.625 308 12650.85 106.22 54504.12 88888.00 2016-11-03 02:45:04.750 308 12650.88 106.22 54504.12 88888.00 2016-11-03 02:45:04.875 308 12650.90 106.20 54504.10 88888.00 2016-11-03 02:45:05.000 308 12650.85 106.17 54504.10 88888.00 2016-11-03 02:45:05.125 308 12650.80 106.22 54504.10 88888.00 2016-11-03 02:45:05.250 308 12650.80 106.20 54504.12 88888.00 2016-11-03 02:45:05.375 308 12650.90 106.20 54504.10 88888.00 2016-11-03 02:45:05.500 308 12650.92 106.15 54504.12 88888.00 2016-11-03 02:45:05.625 308 12650.90 106.20 54504.10 88888.00 2016-11-03 02:45:05.750 308 12650.83 106.20 54504.15 88888.00 2016-11-03 02:45:05.875 308 12650.77 106.17 54504.15 88888.00 2016-11-03 02:45:06.000 308 12650.73 106.17 54504.15 88888.00 2016-11-03 02:45:06.125 308 12650.75 106.17 54504.12 88888.00 2016-11-03 02:45:06.250 308 12650.75 106.20 54504.15 88888.00 2016-11-03 02:45:06.375 308 12650.77 106.17 54504.15 88888.00 2016-11-03 02:45:06.500 308 12650.83 106.17 54504.18 88888.00 2016-11-03 02:45:06.625 308 12650.80 106.17 54504.20 88888.00 2016-11-03 02:45:06.750 308 12650.80 106.15 54504.20 88888.00 2016-11-03 02:45:06.875 308 12650.85 106.15 54504.18 88888.00 2016-11-03 02:45:07.000 308 12650.85 106.15 54504.15 88888.00 2016-11-03 02:45:07.125 308 12650.80 106.15 54504.20 88888.00 2016-11-03 02:45:07.250 308 12650.77 106.17 54504.25 88888.00 2016-11-03 02:45:07.375 308 12650.83 106.17 54504.22 88888.00 2016-11-03 02:45:07.500 308 12650.75 106.17 54504.20 88888.00 2016-11-03 02:45:07.625 308 12650.73 106.15 54504.20 88888.00 2016-11-03 02:45:07.750 308 12650.75 106.17 54504.22 88888.00 2016-11-03 02:45:07.875 308 12650.75 106.17 54504.22 88888.00 2016-11-03 02:45:08.000 308 12650.70 106.15 54504.22 88888.00 2016-11-03 02:45:08.125 308 12650.77 106.15 54504.25 88888.00 2016-11-03 02:45:08.250 308 12650.80 106.17 54504.28 88888.00 2016-11-03 02:45:08.375 308 12650.75 106.20 54504.28 88888.00 2016-11-03 02:45:08.500 308 12650.73 106.17 54504.25 88888.00 2016-11-03 02:45:08.625 308 12650.70 106.15 54504.25 88888.00 2016-11-03 02:45:08.750 308 12650.75 106.15 54504.22 88888.00 2016-11-03 02:45:08.875 308 12650.80 106.15 54504.25 88888.00 2016-11-03 02:45:09.000 308 12650.75 106.15 54504.22 88888.00 2016-11-03 02:45:09.125 308 12650.70 106.15 54504.25 88888.00 2016-11-03 02:45:09.250 308 12650.65 106.17 54504.28 88888.00 2016-11-03 02:45:09.375 308 12650.67 106.20 54504.28 88888.00 2016-11-03 02:45:09.500 308 12650.67 106.17 54504.25 88888.00 2016-11-03 02:45:09.625 308 12650.67 106.17 54504.28 88888.00 2016-11-03 02:45:09.750 308 12650.67 106.17 54504.32 88888.00 2016-11-03 02:45:09.875 308 12650.70 106.17 54504.30 88888.00 2016-11-03 02:45:10.000 308 12650.70 106.15 54504.28 88888.00 2016-11-03 02:45:10.125 308 12650.75 106.12 54504.30 88888.00 2016-11-03 02:45:10.250 308 12650.75 106.15 54504.32 88888.00 2016-11-03 02:45:10.375 308 12650.77 106.17 54504.30 88888.00 2016-11-03 02:45:10.500 308 12650.77 106.17 54504.30 88888.00 2016-11-03 02:45:10.625 308 12650.70 106.15 54504.28 88888.00 2016-11-03 02:45:10.750 308 12650.62 106.15 54504.30 88888.00 2016-11-03 02:45:10.875 308 12650.67 106.15 54504.35 88888.00 2016-11-03 02:45:11.000 308 12650.70 106.17 54504.32 88888.00 2016-11-03 02:45:11.125 308 12650.73 106.15 54504.30 88888.00 2016-11-03 02:45:11.250 308 12650.65 106.15 54504.32 88888.00 2016-11-03 02:45:11.375 308 12650.65 106.17 54504.32 88888.00 2016-11-03 02:45:11.500 308 12650.67 106.15 54504.35 88888.00 2016-11-03 02:45:11.625 308 12650.65 106.10 54504.35 88888.00 2016-11-03 02:45:11.750 308 12650.65 106.10 54504.35 88888.00 2016-11-03 02:45:11.875 308 12650.70 106.12 54504.38 88888.00 2016-11-03 02:45:12.000 308 12650.70 106.10 54504.38 88888.00 2016-11-03 02:45:12.125 308 12650.70 106.10 54504.40 88888.00 2016-11-03 02:45:12.250 308 12650.73 106.15 54504.38 88888.00 2016-11-03 02:45:12.375 308 12650.70 106.17 54504.38 88888.00 2016-11-03 02:45:12.500 308 12650.62 106.17 54504.38 88888.00 2016-11-03 02:45:12.625 308 12650.60 106.15 54504.35 88888.00 2016-11-03 02:45:12.750 308 12650.65 106.15 54504.38 88888.00 2016-11-03 02:45:12.875 308 12650.65 106.15 54504.40 88888.00 2016-11-03 02:45:13.000 308 12650.65 106.12 54504.38 88888.00 2016-11-03 02:45:13.125 308 12650.70 106.10 54504.40 88888.00 2016-11-03 02:45:13.250 308 12650.70 106.15 54504.38 88888.00 2016-11-03 02:45:13.375 308 12650.67 106.15 54504.40 88888.00 2016-11-03 02:45:13.500 308 12650.65 106.15 54504.40 88888.00 2016-11-03 02:45:13.625 308 12650.62 106.15 54504.38 88888.00 2016-11-03 02:45:13.750 308 12650.67 106.17 54504.40 88888.00 2016-11-03 02:45:13.875 308 12650.73 106.17 54504.40 88888.00 2016-11-03 02:45:14.000 308 12650.77 106.17 54504.40 88888.00 2016-11-03 02:45:14.125 308 12650.77 106.15 54504.40 88888.00 2016-11-03 02:45:14.250 308 12650.73 106.15 54504.43 88888.00 2016-11-03 02:45:14.375 308 12650.75 106.15 54504.43 88888.00 2016-11-03 02:45:14.500 308 12650.75 106.17 54504.40 88888.00 2016-11-03 02:45:14.625 308 12650.73 106.17 54504.43 88888.00 2016-11-03 02:45:14.750 308 12650.67 106.20 54504.43 88888.00 2016-11-03 02:45:14.875 308 12650.67 106.17 54504.43 88888.00 2016-11-03 02:45:15.000 308 12650.77 106.15 54504.43 88888.00 2016-11-03 02:45:15.125 308 12650.75 106.15 54504.43 88888.00 2016-11-03 02:45:15.250 308 12650.67 106.12 54504.45 88888.00 2016-11-03 02:45:15.375 308 12650.67 106.15 54504.43 88888.00 2016-11-03 02:45:15.500 308 12650.70 106.15 54504.43 88888.00 2016-11-03 02:45:15.625 308 12650.70 106.17 54504.45 88888.00 2016-11-03 02:45:15.750 308 12650.70 106.15 54504.47 88888.00 2016-11-03 02:45:15.875 308 12650.70 106.15 54504.47 88888.00 2016-11-03 02:45:16.000 308 12650.73 106.15 54504.47 88888.00 2016-11-03 02:45:16.125 308 12650.75 106.15 54504.50 88888.00 2016-11-03 02:45:16.250 308 12650.77 106.17 54504.50 88888.00 2016-11-03 02:45:16.375 308 12650.75 106.17 54504.47 88888.00 2016-11-03 02:45:16.500 308 12650.77 106.17 54504.47 88888.00 2016-11-03 02:45:16.625 308 12650.80 106.20 54504.50 88888.00 2016-11-03 02:45:16.750 308 12650.83 106.22 54504.53 88888.00 2016-11-03 02:45:16.875 308 12650.77 106.20 54504.50 88888.00 2016-11-03 02:45:17.000 308 12650.75 106.20 54504.50 88888.00 2016-11-03 02:45:17.125 308 12650.77 106.20 54504.53 88888.00 2016-11-03 02:45:17.250 308 12650.77 106.17 54504.50 88888.00 2016-11-03 02:45:17.375 308 12650.73 106.20 54504.50 88888.00 2016-11-03 02:45:17.500 308 12650.70 106.17 54504.50 88888.00 2016-11-03 02:45:17.625 308 12650.75 106.20 54504.50 88888.00 2016-11-03 02:45:17.750 308 12650.75 106.22 54504.50 88888.00 2016-11-03 02:45:17.875 308 12650.75 106.22 54504.50 88888.00 2016-11-03 02:45:18.000 308 12650.73 106.22 54504.50 88888.00 2016-11-03 02:45:18.125 308 12650.73 106.22 54504.50 88888.00 2016-11-03 02:45:18.250 308 12650.75 106.25 54504.53 88888.00 2016-11-03 02:45:18.375 308 12650.77 106.22 54504.53 88888.00 2016-11-03 02:45:18.500 308 12650.75 106.20 54504.50 88888.00 2016-11-03 02:45:18.625 308 12650.77 106.17 54504.55 88888.00 2016-11-03 02:45:18.750 308 12650.83 106.22 54504.55 88888.00 2016-11-03 02:45:18.875 308 12650.77 106.22 54504.53 88888.00 2016-11-03 02:45:19.000 308 12650.77 106.22 54504.53 88888.00 2016-11-03 02:45:19.125 308 12650.83 106.22 54504.55 88888.00 2016-11-03 02:45:19.250 308 12650.77 106.22 54504.53 88888.00 2016-11-03 02:45:19.375 308 12650.80 106.28 54504.55 88888.00 2016-11-03 02:45:19.500 308 12650.80 106.25 54504.55 88888.00 2016-11-03 02:45:19.625 308 12650.75 106.22 54504.55 88888.00 2016-11-03 02:45:19.750 308 12650.70 106.22 54504.55 88888.00 2016-11-03 02:45:19.875 308 12650.75 106.20 54504.55 88888.00 2016-11-03 02:45:20.000 308 12650.77 106.20 54504.53 88888.00 2016-11-03 02:45:20.125 308 12650.75 106.20 54504.53 88888.00 2016-11-03 02:45:20.250 308 12650.83 106.20 54504.55 88888.00 2016-11-03 02:45:20.375 308 12650.88 106.22 54504.53 88888.00 2016-11-03 02:45:20.500 308 12650.90 106.25 54504.55 88888.00 2016-11-03 02:45:20.625 308 12650.88 106.22 54504.55 88888.00 2016-11-03 02:45:20.750 308 12650.90 106.20 54504.55 88888.00 2016-11-03 02:45:20.875 308 12650.92 106.17 54504.55 88888.00 2016-11-03 02:45:21.000 308 12650.90 106.17 54504.57 88888.00 2016-11-03 02:45:21.125 308 12650.85 106.20 54504.55 88888.00 2016-11-03 02:45:21.250 308 12650.85 106.20 54504.57 88888.00 2016-11-03 02:45:21.375 308 12650.80 106.20 54504.57 88888.00 2016-11-03 02:45:21.500 308 12650.75 106.22 54504.60 88888.00 2016-11-03 02:45:21.625 308 12650.77 106.25 54504.57 88888.00 2016-11-03 02:45:21.750 308 12650.80 106.25 54504.57 88888.00 2016-11-03 02:45:21.875 308 12650.85 106.22 54504.60 88888.00 2016-11-03 02:45:22.000 308 12650.88 106.20 54504.60 88888.00 2016-11-03 02:45:22.125 308 12650.90 106.20 54504.60 88888.00 2016-11-03 02:45:22.250 308 12650.85 106.22 54504.62 88888.00 2016-11-03 02:45:22.375 308 12650.83 106.20 54504.62 88888.00 2016-11-03 02:45:22.500 308 12650.77 106.20 54504.57 88888.00 2016-11-03 02:45:22.625 308 12650.85 106.20 54504.57 88888.00 2016-11-03 02:45:22.750 308 12650.85 106.20 54504.60 88888.00 2016-11-03 02:45:22.875 308 12650.85 106.20 54504.60 88888.00 2016-11-03 02:45:23.000 308 12650.83 106.22 54504.57 88888.00 2016-11-03 02:45:23.125 308 12650.85 106.25 54504.57 88888.00 2016-11-03 02:45:23.250 308 12650.88 106.25 54504.57 88888.00 2016-11-03 02:45:23.375 308 12650.85 106.22 54504.57 88888.00 2016-11-03 02:45:23.500 308 12650.85 106.25 54504.60 88888.00 2016-11-03 02:45:23.625 308 12650.85 106.25 54504.60 88888.00 2016-11-03 02:45:23.750 308 12650.92 106.25 54504.57 88888.00 2016-11-03 02:45:23.875 308 12650.98 106.25 54504.57 88888.00 2016-11-03 02:45:24.000 308 12650.90 106.25 54504.55 88888.00 2016-11-03 02:45:24.125 308 12650.92 106.22 54504.57 88888.00 2016-11-03 02:45:24.250 308 12651.00 106.22 54504.60 88888.00 2016-11-03 02:45:24.375 308 12651.02 106.25 54504.57 88888.00 2016-11-03 02:45:24.500 308 12650.98 106.25 54504.57 88888.00 2016-11-03 02:45:24.625 308 12650.92 106.22 54504.57 88888.00 2016-11-03 02:45:24.750 308 12650.92 106.25 54504.57 88888.00 2016-11-03 02:45:24.875 308 12650.92 106.22 54504.57 88888.00 2016-11-03 02:45:25.000 308 12650.92 106.22 54504.57 88888.00 2016-11-03 02:45:25.125 308 12650.95 106.20 54504.57 88888.00 2016-11-03 02:45:25.250 308 12650.98 106.22 54504.57 88888.00 2016-11-03 02:45:25.375 308 12651.00 106.25 54504.57 88888.00 2016-11-03 02:45:25.500 308 12650.92 106.25 54504.57 88888.00 2016-11-03 02:45:25.625 308 12650.98 106.22 54504.60 88888.00 2016-11-03 02:45:25.750 308 12651.00 106.22 54504.60 88888.00 2016-11-03 02:45:25.875 308 12651.05 106.22 54504.60 88888.00 2016-11-03 02:45:26.000 308 12651.08 106.22 54504.57 88888.00 2016-11-03 02:45:26.125 308 12651.08 106.22 54504.60 88888.00 2016-11-03 02:45:26.250 308 12651.08 106.22 54504.60 88888.00 2016-11-03 02:45:26.375 308 12651.08 106.25 54504.60 88888.00 2016-11-03 02:45:26.500 308 12651.10 106.20 54504.57 88888.00 2016-11-03 02:45:26.625 308 12651.12 106.20 54504.57 88888.00 2016-11-03 02:45:26.750 308 12651.02 106.20 54504.57 88888.00 2016-11-03 02:45:26.875 308 12651.00 106.22 54504.60 88888.00 2016-11-03 02:45:27.000 308 12651.00 106.20 54504.60 88888.00 2016-11-03 02:45:27.125 308 12651.05 106.22 54504.60 88888.00 2016-11-03 02:45:27.250 308 12651.08 106.20 54504.57 88888.00 2016-11-03 02:45:27.375 308 12651.08 106.22 54504.60 88888.00 2016-11-03 02:45:27.500 308 12651.12 106.22 54504.62 88888.00 2016-11-03 02:45:27.625 308 12651.08 106.22 54504.62 88888.00 2016-11-03 02:45:27.750 308 12651.10 106.25 54504.60 88888.00 2016-11-03 02:45:27.875 308 12651.08 106.28 54504.57 88888.00 2016-11-03 02:45:28.000 308 12651.10 106.25 54504.57 88888.00 2016-11-03 02:45:28.125 308 12651.15 106.22 54504.62 88888.00 2016-11-03 02:45:28.250 308 12651.20 106.20 54504.65 88888.00 2016-11-03 02:45:28.375 308 12651.17 106.22 54504.62 88888.00 2016-11-03 02:45:28.500 308 12651.15 106.22 54504.62 88888.00 2016-11-03 02:45:28.625 308 12651.17 106.20 54504.62 88888.00 2016-11-03 02:45:28.750 308 12651.17 106.22 54504.62 88888.00 2016-11-03 02:45:28.875 308 12651.17 106.20 54504.60 88888.00 2016-11-03 02:45:29.000 308 12651.15 106.22 54504.62 88888.00 2016-11-03 02:45:29.125 308 12651.17 106.20 54504.62 88888.00 2016-11-03 02:45:29.250 308 12651.12 106.17 54504.62 88888.00 2016-11-03 02:45:29.375 308 12651.12 106.20 54504.65 88888.00 2016-11-03 02:45:29.500 308 12651.20 106.17 54504.62 88888.00 2016-11-03 02:45:29.625 308 12651.20 106.20 54504.62 88888.00 2016-11-03 02:45:29.750 308 12651.20 106.20 54504.65 88888.00 2016-11-03 02:45:29.875 308 12651.15 106.20 54504.65 88888.00 2016-11-03 02:45:30.000 308 12651.17 106.20 54504.62 88888.00 2016-11-03 02:45:30.125 308 12651.17 106.15 54504.65 88888.00 2016-11-03 02:45:30.250 308 12651.15 106.12 54504.65 88888.00 2016-11-03 02:45:30.375 308 12651.17 106.12 54504.65 88888.00 2016-11-03 02:45:30.500 308 12651.25 106.15 54504.68 88888.00 2016-11-03 02:45:30.625 308 12651.30 106.15 54504.65 88888.00 2016-11-03 02:45:30.750 308 12651.27 106.15 54504.65 88888.00 2016-11-03 02:45:30.875 308 12651.23 106.15 54504.68 88888.00 2016-11-03 02:45:31.000 308 12651.23 106.12 54504.62 88888.00 2016-11-03 02:45:31.125 308 12651.20 106.15 54504.65 88888.00 2016-11-03 02:45:31.250 308 12651.20 106.15 54504.68 88888.00 2016-11-03 02:45:31.375 308 12651.27 106.17 54504.68 88888.00 2016-11-03 02:45:31.500 308 12651.30 106.17 54504.65 88888.00 2016-11-03 02:45:31.625 308 12651.30 106.17 54504.65 88888.00 2016-11-03 02:45:31.750 308 12651.30 106.17 54504.65 88888.00 2016-11-03 02:45:31.875 308 12651.27 106.15 54504.68 88888.00 2016-11-03 02:45:32.000 308 12651.27 106.12 54504.68 88888.00 2016-11-03 02:45:32.125 308 12651.25 106.15 54504.68 88888.00 2016-11-03 02:45:32.250 308 12651.27 106.12 54504.70 88888.00 2016-11-03 02:45:32.375 308 12651.25 106.15 54504.70 88888.00 2016-11-03 02:45:32.500 308 12651.25 106.12 54504.68 88888.00 2016-11-03 02:45:32.625 308 12651.25 106.15 54504.70 88888.00 2016-11-03 02:45:32.750 308 12651.27 106.12 54504.70 88888.00 2016-11-03 02:45:32.875 308 12651.33 106.10 54504.70 88888.00 2016-11-03 02:45:33.000 308 12651.35 106.10 54504.70 88888.00 2016-11-03 02:45:33.125 308 12651.35 106.10 54504.70 88888.00 2016-11-03 02:45:33.250 308 12651.35 106.10 54504.72 88888.00 2016-11-03 02:45:33.375 308 12651.38 106.08 54504.70 88888.00 2016-11-03 02:45:33.500 308 12651.35 106.08 54504.72 88888.00 2016-11-03 02:45:33.625 308 12651.40 106.12 54504.72 88888.00 2016-11-03 02:45:33.750 308 12651.38 106.10 54504.70 88888.00 2016-11-03 02:45:33.875 308 12651.33 106.08 54504.70 88888.00 2016-11-03 02:45:34.000 308 12651.30 106.10 54504.72 88888.00 2016-11-03 02:45:34.125 308 12651.25 106.12 54504.75 88888.00 2016-11-03 02:45:34.250 308 12651.25 106.08 54504.72 88888.00 2016-11-03 02:45:34.375 308 12651.30 106.08 54504.72 88888.00 2016-11-03 02:45:34.500 308 12651.35 106.08 54504.72 88888.00 2016-11-03 02:45:34.625 308 12651.30 106.05 54504.72 88888.00 2016-11-03 02:45:34.750 308 12651.20 106.08 54504.72 88888.00 2016-11-03 02:45:34.875 308 12651.17 106.05 54504.72 88888.00 2016-11-03 02:45:35.000 308 12651.20 106.05 54504.72 88888.00 2016-11-03 02:45:35.125 308 12651.17 106.08 54504.70 88888.00 2016-11-03 02:45:35.250 308 12651.17 106.10 54504.72 88888.00 2016-11-03 02:45:35.375 308 12651.20 106.10 54504.72 88888.00 2016-11-03 02:45:35.500 308 12651.23 106.08 54504.72 88888.00 2016-11-03 02:45:35.625 308 12651.23 106.05 54504.72 88888.00 2016-11-03 02:45:35.750 308 12651.20 106.05 54504.75 88888.00 2016-11-03 02:45:35.875 308 12651.20 106.05 54504.75 88888.00 2016-11-03 02:45:36.000 308 12651.17 106.05 54504.72 88888.00 2016-11-03 02:45:36.125 308 12651.23 106.03 54504.72 88888.00 2016-11-03 02:45:36.250 308 12651.23 106.00 54504.72 88888.00 2016-11-03 02:45:36.375 308 12651.27 106.03 54504.72 88888.00 2016-11-03 02:45:36.500 308 12651.35 106.05 54504.75 88888.00 2016-11-03 02:45:36.625 308 12651.33 106.03 54504.75 88888.00 2016-11-03 02:45:36.750 308 12651.30 106.05 54504.78 88888.00 2016-11-03 02:45:36.875 308 12651.30 106.05 54504.78 88888.00 2016-11-03 02:45:37.000 308 12651.33 106.03 54504.78 88888.00 2016-11-03 02:45:37.125 308 12651.33 106.03 54504.78 88888.00 2016-11-03 02:45:37.250 308 12651.30 106.00 54504.78 88888.00 2016-11-03 02:45:37.375 308 12651.27 106.03 54504.78 88888.00 2016-11-03 02:45:37.500 308 12651.25 106.03 54504.78 88888.00 2016-11-03 02:45:37.625 308 12651.27 106.05 54504.78 88888.00 2016-11-03 02:45:37.750 308 12651.33 106.05 54504.80 88888.00 2016-11-03 02:45:37.875 308 12651.38 106.05 54504.80 88888.00 2016-11-03 02:45:38.000 308 12651.38 106.03 54504.80 88888.00 2016-11-03 02:45:38.125 308 12651.35 106.00 54504.80 88888.00 2016-11-03 02:45:38.250 308 12651.33 106.00 54504.80 88888.00 2016-11-03 02:45:38.375 308 12651.33 106.00 54504.80 88888.00 2016-11-03 02:45:38.500 308 12651.33 106.00 54504.80 88888.00 2016-11-03 02:45:38.625 308 12651.33 106.03 54504.80 88888.00 2016-11-03 02:45:38.750 308 12651.40 106.00 54504.78 88888.00 2016-11-03 02:45:38.875 308 12651.40 106.00 54504.80 88888.00 2016-11-03 02:45:39.000 308 12651.38 106.00 54504.80 88888.00 2016-11-03 02:45:39.125 308 12651.35 106.03 54504.80 88888.00 2016-11-03 02:45:39.250 308 12651.25 106.00 54504.82 88888.00 2016-11-03 02:45:39.375 308 12651.27 105.97 54504.80 88888.00 2016-11-03 02:45:39.500 308 12651.33 105.97 54504.80 88888.00 2016-11-03 02:45:39.625 308 12651.33 106.00 54504.80 88888.00 2016-11-03 02:45:39.750 308 12651.27 106.03 54504.82 88888.00 2016-11-03 02:45:39.875 308 12651.27 106.00 54504.82 88888.00 2016-11-03 02:45:40.000 308 12651.23 105.95 54504.78 88888.00 2016-11-03 02:45:40.125 308 12651.25 105.97 54504.78 88888.00 2016-11-03 02:45:40.250 308 12651.25 105.97 54504.80 88888.00 2016-11-03 02:45:40.375 308 12651.27 105.97 54504.82 88888.00 2016-11-03 02:45:40.500 308 12651.27 105.97 54504.82 88888.00 2016-11-03 02:45:40.625 308 12651.20 105.97 54504.85 88888.00 2016-11-03 02:45:40.750 308 12651.15 105.95 54504.80 88888.00 2016-11-03 02:45:40.875 308 12651.23 106.00 54504.82 88888.00 2016-11-03 02:45:41.000 308 12651.30 105.95 54504.80 88888.00 2016-11-03 02:45:41.125 308 12651.27 105.92 54504.82 88888.00 2016-11-03 02:45:41.250 308 12651.30 105.97 54504.85 88888.00 2016-11-03 02:45:41.375 308 12651.30 106.00 54504.85 88888.00 2016-11-03 02:45:41.500 308 12651.25 106.00 54504.85 88888.00 2016-11-03 02:45:41.625 308 12651.25 105.97 54504.85 88888.00 2016-11-03 02:45:41.750 308 12651.27 105.97 54504.85 88888.00 2016-11-03 02:45:41.875 308 12651.25 105.97 54504.85 88888.00 2016-11-03 02:45:42.000 308 12651.23 105.95 54504.85 88888.00 2016-11-03 02:45:42.125 308 12651.25 105.95 54504.88 88888.00 2016-11-03 02:45:42.250 308 12651.23 105.95 54504.88 88888.00 2016-11-03 02:45:42.375 308 12651.23 105.95 54504.90 88888.00 2016-11-03 02:45:42.500 308 12651.20 105.95 54504.88 88888.00 2016-11-03 02:45:42.625 308 12651.23 105.97 54504.88 88888.00 2016-11-03 02:45:42.750 308 12651.25 106.00 54504.88 88888.00 2016-11-03 02:45:42.875 308 12651.25 105.97 54504.88 88888.00 2016-11-03 02:45:43.000 308 12651.23 105.90 54504.88 88888.00 2016-11-03 02:45:43.125 308 12651.23 105.92 54504.90 88888.00 2016-11-03 02:45:43.250 308 12651.20 105.92 54504.93 88888.00 2016-11-03 02:45:43.375 308 12651.20 105.95 54504.90 88888.00 2016-11-03 02:45:43.500 308 12651.20 105.92 54504.90 88888.00 2016-11-03 02:45:43.625 308 12651.23 105.92 54504.90 88888.00 2016-11-03 02:45:43.750 308 12651.20 105.90 54504.93 88888.00 2016-11-03 02:45:43.875 308 12651.17 105.92 54504.90 88888.00 2016-11-03 02:45:44.000 308 12651.23 105.90 54504.90 88888.00 2016-11-03 02:45:44.125 308 12651.33 105.92 54504.90 88888.00 2016-11-03 02:45:44.250 308 12651.33 105.88 54504.93 88888.00 2016-11-03 02:45:44.375 308 12651.30 105.90 54504.93 88888.00 2016-11-03 02:45:44.500 308 12651.25 105.90 54504.93 88888.00 2016-11-03 02:45:44.625 308 12651.27 105.95 54504.93 88888.00 2016-11-03 02:45:44.750 308 12651.27 105.92 54504.93 88888.00 2016-11-03 02:45:44.875 308 12651.25 105.95 54504.93 88888.00 2016-11-03 02:45:45.000 308 12651.20 105.92 54504.93 88888.00 2016-11-03 02:45:45.125 308 12651.20 105.95 54504.95 88888.00 2016-11-03 02:45:45.250 308 12651.23 105.90 54504.95 88888.00 2016-11-03 02:45:45.375 308 12651.27 105.92 54504.95 88888.00 2016-11-03 02:45:45.500 308 12651.33 105.95 54504.95 88888.00 2016-11-03 02:45:45.625 308 12651.33 105.95 54504.93 88888.00 2016-11-03 02:45:45.750 308 12651.30 105.92 54504.93 88888.00 2016-11-03 02:45:45.875 308 12651.30 105.92 54504.95 88888.00 2016-11-03 02:45:46.000 308 12651.23 105.92 54504.97 88888.00 2016-11-03 02:45:46.125 308 12651.23 105.92 54505.00 88888.00 2016-11-03 02:45:46.250 308 12651.25 105.90 54504.97 88888.00 2016-11-03 02:45:46.375 308 12651.30 105.92 54504.97 88888.00 2016-11-03 02:45:46.500 308 12651.30 105.92 54504.97 88888.00 2016-11-03 02:45:46.625 308 12651.23 105.90 54505.00 88888.00 2016-11-03 02:45:46.750 308 12651.20 105.90 54504.97 88888.00 2016-11-03 02:45:46.875 308 12651.23 105.90 54505.00 88888.00 2016-11-03 02:45:47.000 308 12651.23 105.92 54505.00 88888.00 2016-11-03 02:45:47.125 308 12651.23 105.92 54505.00 88888.00 2016-11-03 02:45:47.250 308 12651.17 105.88 54504.97 88888.00 2016-11-03 02:45:47.375 308 12651.20 105.90 54504.95 88888.00 2016-11-03 02:45:47.500 308 12651.17 105.90 54505.00 88888.00 2016-11-03 02:45:47.625 308 12651.17 105.88 54505.00 88888.00 2016-11-03 02:45:47.750 308 12651.23 105.90 54505.03 88888.00 2016-11-03 02:45:47.875 308 12651.20 105.90 54505.03 88888.00 2016-11-03 02:45:48.000 308 12651.20 105.90 54505.03 88888.00 2016-11-03 02:45:48.125 308 12651.23 105.90 54505.05 88888.00 2016-11-03 02:45:48.250 308 12651.23 105.90 54505.05 88888.00 2016-11-03 02:45:48.375 308 12651.25 105.92 54505.03 88888.00 2016-11-03 02:45:48.500 308 12651.27 105.92 54505.05 88888.00 2016-11-03 02:45:48.625 308 12651.27 105.88 54505.03 88888.00 2016-11-03 02:45:48.750 308 12651.25 105.90 54505.03 88888.00 2016-11-03 02:45:48.875 308 12651.15 105.90 54505.03 88888.00 2016-11-03 02:45:49.000 308 12651.08 105.88 54505.00 88888.00 2016-11-03 02:45:49.125 308 12651.08 105.92 54505.05 88888.00 2016-11-03 02:45:49.250 308 12651.05 105.90 54505.07 88888.00 2016-11-03 02:45:49.375 308 12651.10 105.90 54505.10 88888.00 2016-11-03 02:45:49.500 308 12651.15 105.90 54505.07 88888.00 2016-11-03 02:45:49.625 308 12651.15 105.85 54505.05 88888.00 2016-11-03 02:45:49.750 308 12651.10 105.85 54505.07 88888.00 2016-11-03 02:45:49.875 308 12651.10 105.83 54505.07 88888.00 2016-11-03 02:45:50.000 308 12651.15 105.85 54505.07 88888.00 2016-11-03 02:45:50.125 308 12651.10 105.83 54505.07 88888.00 2016-11-03 02:45:50.250 308 12651.10 105.83 54505.10 88888.00 2016-11-03 02:45:50.375 308 12651.15 105.85 54505.10 88888.00 2016-11-03 02:45:50.500 308 12651.12 105.88 54505.12 88888.00 2016-11-03 02:45:50.625 308 12651.17 105.85 54505.10 88888.00 2016-11-03 02:45:50.750 308 12651.23 105.83 54505.10 88888.00 2016-11-03 02:45:50.875 308 12651.17 105.83 54505.10 88888.00 2016-11-03 02:45:51.000 308 12651.17 105.83 54505.10 88888.00 2016-11-03 02:45:51.125 308 12651.17 105.83 54505.10 88888.00 2016-11-03 02:45:51.250 308 12651.12 105.80 54505.12 88888.00 2016-11-03 02:45:51.375 308 12651.15 105.85 54505.12 88888.00 2016-11-03 02:45:51.500 308 12651.15 105.85 54505.12 88888.00 2016-11-03 02:45:51.625 308 12651.15 105.85 54505.12 88888.00 2016-11-03 02:45:51.750 308 12651.12 105.83 54505.15 88888.00 2016-11-03 02:45:51.875 308 12651.05 105.80 54505.10 88888.00 2016-11-03 02:45:52.000 308 12651.12 105.80 54505.12 88888.00 2016-11-03 02:45:52.125 308 12651.15 105.80 54505.12 88888.00 2016-11-03 02:45:52.250 308 12651.20 105.78 54505.10 88888.00 2016-11-03 02:45:52.375 308 12651.23 105.75 54505.10 88888.00 2016-11-03 02:45:52.500 308 12651.20 105.78 54505.12 88888.00 2016-11-03 02:45:52.625 308 12651.20 105.78 54505.12 88888.00 2016-11-03 02:45:52.750 308 12651.23 105.80 54505.15 88888.00 2016-11-03 02:45:52.875 308 12651.23 105.78 54505.12 88888.00 2016-11-03 02:45:53.000 308 12651.23 105.80 54505.12 88888.00 2016-11-03 02:45:53.125 308 12651.27 105.78 54505.15 88888.00 2016-11-03 02:45:53.250 308 12651.23 105.75 54505.15 88888.00 2016-11-03 02:45:53.375 308 12651.15 105.75 54505.15 88888.00 2016-11-03 02:45:53.500 308 12651.10 105.75 54505.15 88888.00 2016-11-03 02:45:53.625 308 12651.10 105.78 54505.18 88888.00 2016-11-03 02:45:53.750 308 12651.10 105.78 54505.20 88888.00 2016-11-03 02:45:53.875 308 12651.10 105.72 54505.20 88888.00 2016-11-03 02:45:54.000 308 12651.15 105.75 54505.18 88888.00 2016-11-03 02:45:54.125 308 12651.12 105.78 54505.18 88888.00 2016-11-03 02:45:54.250 308 12651.10 105.75 54505.20 88888.00 2016-11-03 02:45:54.375 308 12651.15 105.72 54505.15 88888.00 2016-11-03 02:45:54.500 308 12651.15 105.70 54505.18 88888.00 2016-11-03 02:45:54.625 308 12651.15 105.70 54505.18 88888.00 2016-11-03 02:45:54.750 308 12651.17 105.70 54505.20 88888.00 2016-11-03 02:45:54.875 308 12651.17 105.65 54505.20 88888.00 2016-11-03 02:45:55.000 308 12651.17 105.67 54505.20 88888.00 2016-11-03 02:45:55.125 308 12651.15 105.70 54505.20 88888.00 2016-11-03 02:45:55.250 308 12651.10 105.72 54505.22 88888.00 2016-11-03 02:45:55.375 308 12651.12 105.72 54505.25 88888.00 2016-11-03 02:45:55.500 308 12651.08 105.70 54505.25 88888.00 2016-11-03 02:45:55.625 308 12651.10 105.67 54505.25 88888.00 2016-11-03 02:45:55.750 308 12651.12 105.70 54505.30 88888.00 2016-11-03 02:45:55.875 308 12651.08 105.72 54505.28 88888.00 2016-11-03 02:45:56.000 308 12651.02 105.67 54505.28 88888.00 2016-11-03 02:45:56.125 308 12651.00 105.70 54505.28 88888.00 2016-11-03 02:45:56.250 308 12651.02 105.67 54505.28 88888.00 2016-11-03 02:45:56.375 308 12651.05 105.70 54505.28 88888.00 2016-11-03 02:45:56.500 308 12651.02 105.70 54505.30 88888.00 2016-11-03 02:45:56.625 308 12650.98 105.70 54505.32 88888.00 2016-11-03 02:45:56.750 308 12650.98 105.67 54505.30 88888.00 2016-11-03 02:45:56.875 308 12651.05 105.67 54505.30 88888.00 2016-11-03 02:45:57.000 308 12651.10 105.67 54505.32 88888.00 2016-11-03 02:45:57.125 308 12651.08 105.65 54505.32 88888.00 2016-11-03 02:45:57.250 308 12651.10 105.65 54505.35 88888.00 2016-11-03 02:45:57.375 308 12651.10 105.65 54505.35 88888.00 2016-11-03 02:45:57.500 308 12651.10 105.67 54505.35 88888.00 2016-11-03 02:45:57.625 308 12651.12 105.67 54505.35 88888.00 2016-11-03 02:45:57.750 308 12651.05 105.67 54505.35 88888.00 2016-11-03 02:45:57.875 308 12651.02 105.67 54505.38 88888.00 2016-11-03 02:45:58.000 308 12651.08 105.65 54505.35 88888.00 2016-11-03 02:45:58.125 308 12651.15 105.65 54505.38 88888.00 2016-11-03 02:45:58.250 308 12651.17 105.65 54505.38 88888.00 2016-11-03 02:45:58.375 308 12651.17 105.67 54505.40 88888.00 2016-11-03 02:45:58.500 308 12651.12 105.67 54505.38 88888.00 2016-11-03 02:45:58.625 308 12651.10 105.67 54505.38 88888.00 2016-11-03 02:45:58.750 308 12651.08 105.67 54505.38 88888.00 2016-11-03 02:45:58.875 308 12651.05 105.65 54505.40 88888.00 2016-11-03 02:45:59.000 308 12651.08 105.62 54505.40 88888.00 2016-11-03 02:45:59.125 308 12651.15 105.62 54505.40 88888.00 2016-11-03 02:45:59.250 308 12651.10 105.62 54505.40 88888.00 2016-11-03 02:45:59.375 308 12651.12 105.60 54505.38 88888.00 2016-11-03 02:45:59.500 308 12651.15 105.62 54505.40 88888.00 2016-11-03 02:45:59.625 308 12651.17 105.62 54505.40 88888.00 2016-11-03 02:45:59.750 308 12651.12 105.62 54505.43 88888.00 2016-11-03 02:45:59.875 308 12651.10 105.62 54505.40 88888.00 2016-11-03 02:46:00.000 308 12651.12 105.60 54505.40 88888.00 2016-11-03 02:46:00.125 308 12651.20 105.60 54505.43 88888.00 2016-11-03 02:46:00.250 308 12651.23 105.62 54505.40 88888.00 2016-11-03 02:46:00.375 308 12651.17 105.65 54505.45 88888.00 2016-11-03 02:46:00.500 308 12651.12 105.62 54505.45 88888.00 2016-11-03 02:46:00.625 308 12651.15 105.62 54505.45 88888.00 2016-11-03 02:46:00.750 308 12651.15 105.60 54505.43 88888.00 2016-11-03 02:46:00.875 308 12651.15 105.58 54505.43 88888.00 2016-11-03 02:46:01.000 308 12651.15 105.58 54505.40 88888.00 2016-11-03 02:46:01.125 308 12651.15 105.60 54505.43 88888.00 2016-11-03 02:46:01.250 308 12651.15 105.60 54505.43 88888.00 2016-11-03 02:46:01.375 308 12651.17 105.62 54505.45 88888.00 2016-11-03 02:46:01.500 308 12651.20 105.60 54505.45 88888.00 2016-11-03 02:46:01.625 308 12651.23 105.58 54505.45 88888.00 2016-11-03 02:46:01.750 308 12651.20 105.58 54505.45 88888.00 2016-11-03 02:46:01.875 308 12651.12 105.58 54505.45 88888.00 2016-11-03 02:46:02.000 308 12651.15 105.58 54505.47 88888.00 2016-11-03 02:46:02.125 308 12651.15 105.53 54505.50 88888.00 2016-11-03 02:46:02.250 308 12651.12 105.55 54505.50 88888.00 2016-11-03 02:46:02.375 308 12651.17 105.58 54505.50 88888.00 2016-11-03 02:46:02.500 308 12651.20 105.58 54505.50 88888.00 2016-11-03 02:46:02.625 308 12651.17 105.58 54505.50 88888.00 2016-11-03 02:46:02.750 308 12651.17 105.58 54505.50 88888.00 2016-11-03 02:46:02.875 308 12651.12 105.53 54505.50 88888.00 2016-11-03 02:46:03.000 308 12651.15 105.58 54505.50 88888.00 2016-11-03 02:46:03.125 308 12651.20 105.60 54505.53 88888.00 2016-11-03 02:46:03.250 308 12651.17 105.55 54505.55 88888.00 2016-11-03 02:46:03.375 308 12651.17 105.58 54505.55 88888.00 2016-11-03 02:46:03.500 308 12651.23 105.60 54505.55 88888.00 2016-11-03 02:46:03.625 308 12651.17 105.58 54505.53 88888.00 2016-11-03 02:46:03.750 308 12651.15 105.58 54505.50 88888.00 2016-11-03 02:46:03.875 308 12651.05 105.58 54505.53 88888.00 2016-11-03 02:46:04.000 308 12651.10 105.58 54505.53 88888.00 2016-11-03 02:46:04.125 308 12651.08 105.58 54505.53 88888.00 2016-11-03 02:46:04.250 308 12651.05 105.58 54505.53 88888.00 2016-11-03 02:46:04.375 308 12651.08 105.58 54505.55 88888.00 2016-11-03 02:46:04.500 308 12651.10 105.58 54505.55 88888.00 2016-11-03 02:46:04.625 308 12651.12 105.55 54505.57 88888.00 2016-11-03 02:46:04.750 308 12651.10 105.55 54505.55 88888.00 2016-11-03 02:46:04.875 308 12651.10 105.55 54505.55 88888.00 2016-11-03 02:46:05.000 308 12651.12 105.53 54505.55 88888.00 2016-11-03 02:46:05.125 308 12651.17 105.53 54505.57 88888.00 2016-11-03 02:46:05.250 308 12651.15 105.53 54505.60 88888.00 2016-11-03 02:46:05.375 308 12651.12 105.50 54505.57 88888.00 2016-11-03 02:46:05.500 308 12651.15 105.53 54505.62 88888.00 2016-11-03 02:46:05.625 308 12651.23 105.53 54505.62 88888.00 2016-11-03 02:46:05.750 308 12651.20 105.53 54505.60 88888.00 2016-11-03 02:46:05.875 308 12651.15 105.53 54505.60 88888.00 2016-11-03 02:46:06.000 308 12651.05 105.53 54505.60 88888.00 2016-11-03 02:46:06.125 308 12651.10 105.53 54505.62 88888.00 2016-11-03 02:46:06.250 308 12651.10 105.53 54505.62 88888.00 2016-11-03 02:46:06.375 308 12651.02 105.55 54505.62 88888.00 2016-11-03 02:46:06.500 308 12651.05 105.60 54505.65 88888.00 2016-11-03 02:46:06.625 308 12651.10 105.58 54505.65 88888.00 2016-11-03 02:46:06.750 308 12651.05 105.55 54505.65 88888.00 2016-11-03 02:46:06.875 308 12651.02 105.55 54505.65 88888.00 2016-11-03 02:46:07.000 308 12651.08 105.55 54505.65 88888.00 2016-11-03 02:46:07.125 308 12651.08 105.55 54505.65 88888.00 2016-11-03 02:46:07.250 308 12651.05 105.53 54505.65 88888.00 2016-11-03 02:46:07.375 308 12651.08 105.55 54505.65 88888.00 2016-11-03 02:46:07.500 308 12651.10 105.50 54505.62 88888.00 2016-11-03 02:46:07.625 308 12651.10 105.50 54505.65 88888.00 2016-11-03 02:46:07.750 308 12651.10 105.50 54505.65 88888.00 2016-11-03 02:46:07.875 308 12651.05 105.53 54505.70 88888.00 2016-11-03 02:46:08.000 308 12651.12 105.53 54505.68 88888.00 2016-11-03 02:46:08.125 308 12651.20 105.53 54505.72 88888.00 2016-11-03 02:46:08.250 308 12651.20 105.53 54505.72 88888.00 2016-11-03 02:46:08.375 308 12651.17 105.55 54505.72 88888.00 2016-11-03 02:46:08.500 308 12651.10 105.55 54505.72 88888.00 2016-11-03 02:46:08.625 308 12651.10 105.55 54505.72 88888.00 2016-11-03 02:46:08.750 308 12651.10 105.53 54505.72 88888.00 2016-11-03 02:46:08.875 308 12651.10 105.50 54505.72 88888.00 2016-11-03 02:46:09.000 308 12651.12 105.50 54505.70 88888.00 2016-11-03 02:46:09.125 308 12651.12 105.47 54505.75 88888.00 2016-11-03 02:46:09.250 308 12651.12 105.40 54505.78 88888.00 2016-11-03 02:46:09.375 308 12651.20 105.45 54505.75 88888.00 2016-11-03 02:46:09.500 308 12651.17 105.47 54505.75 88888.00 2016-11-03 02:46:09.625 308 12651.17 105.47 54505.75 88888.00 2016-11-03 02:46:09.750 308 12651.17 105.47 54505.75 88888.00 2016-11-03 02:46:09.875 308 12651.17 105.50 54505.75 88888.00 2016-11-03 02:46:10.000 308 12651.15 105.47 54505.75 88888.00 2016-11-03 02:46:10.125 308 12651.15 105.47 54505.75 88888.00 2016-11-03 02:46:10.250 308 12651.10 105.50 54505.78 88888.00 2016-11-03 02:46:10.375 308 12651.15 105.47 54505.78 88888.00 2016-11-03 02:46:10.500 308 12651.17 105.47 54505.80 88888.00 2016-11-03 02:46:10.625 308 12651.15 105.47 54505.82 88888.00 2016-11-03 02:46:10.750 308 12651.17 105.47 54505.82 88888.00 2016-11-03 02:46:10.875 308 12651.23 105.47 54505.80 88888.00 2016-11-03 02:46:11.000 308 12651.17 105.45 54505.80 88888.00 2016-11-03 02:46:11.125 308 12651.17 105.45 54505.82 88888.00 2016-11-03 02:46:11.250 308 12651.15 105.45 54505.82 88888.00 2016-11-03 02:46:11.375 308 12651.17 105.45 54505.82 88888.00 2016-11-03 02:46:11.500 308 12651.15 105.45 54505.82 88888.00 2016-11-03 02:46:11.625 308 12651.10 105.47 54505.85 88888.00 2016-11-03 02:46:11.750 308 12651.12 105.45 54505.85 88888.00 2016-11-03 02:46:11.875 308 12651.12 105.45 54505.82 88888.00 2016-11-03 02:46:12.000 308 12651.10 105.42 54505.85 88888.00 2016-11-03 02:46:12.125 308 12651.10 105.42 54505.88 88888.00 2016-11-03 02:46:12.250 308 12651.15 105.40 54505.88 88888.00 2016-11-03 02:46:12.375 308 12651.17 105.42 54505.88 88888.00 2016-11-03 02:46:12.500 308 12651.15 105.42 54505.85 88888.00 2016-11-03 02:46:12.625 308 12651.15 105.40 54505.85 88888.00 2016-11-03 02:46:12.750 308 12651.08 105.42 54505.88 88888.00 2016-11-03 02:46:12.875 308 12651.05 105.40 54505.88 88888.00 2016-11-03 02:46:13.000 308 12651.08 105.40 54505.88 88888.00 2016-11-03 02:46:13.125 308 12651.08 105.42 54505.90 88888.00 2016-11-03 02:46:13.250 308 12651.05 105.40 54505.90 88888.00 2016-11-03 02:46:13.375 308 12651.12 105.40 54505.93 88888.00 2016-11-03 02:46:13.500 308 12651.10 105.38 54505.90 88888.00 2016-11-03 02:46:13.625 308 12651.02 105.40 54505.90 88888.00 2016-11-03 02:46:13.750 308 12651.00 105.40 54505.93 88888.00 2016-11-03 02:46:13.875 308 12650.95 105.38 54505.93 88888.00 2016-11-03 02:46:14.000 308 12650.92 105.35 54505.90 88888.00 2016-11-03 02:46:14.125 308 12650.95 105.40 54505.95 88888.00 2016-11-03 02:46:14.250 308 12650.98 105.35 54505.97 88888.00 2016-11-03 02:46:14.375 308 12650.95 105.33 54505.97 88888.00 2016-11-03 02:46:14.500 308 12650.92 105.38 54505.97 88888.00 2016-11-03 02:46:14.625 308 12650.90 105.38 54505.95 88888.00 2016-11-03 02:46:14.750 308 12650.90 105.35 54505.95 88888.00 2016-11-03 02:46:14.875 308 12650.95 105.35 54505.95 88888.00 2016-11-03 02:46:15.000 308 12650.92 105.33 54505.95 88888.00 2016-11-03 02:46:15.125 308 12650.95 105.28 54505.97 88888.00 2016-11-03 02:46:15.250 308 12650.90 105.25 54505.97 88888.00 2016-11-03 02:46:15.375 308 12650.92 105.30 54505.97 88888.00 2016-11-03 02:46:15.500 308 12650.90 105.33 54505.97 88888.00 2016-11-03 02:46:15.625 308 12650.85 105.28 54506.00 88888.00 2016-11-03 02:46:15.750 308 12650.88 105.25 54505.97 88888.00 2016-11-03 02:46:15.875 308 12650.95 105.28 54506.03 88888.00 2016-11-03 02:46:16.000 308 12650.98 105.28 54506.00 88888.00 2016-11-03 02:46:16.125 308 12650.90 105.28 54506.03 88888.00 2016-11-03 02:46:16.250 308 12650.83 105.28 54506.00 88888.00 2016-11-03 02:46:16.375 308 12650.80 105.28 54506.03 88888.00 2016-11-03 02:46:16.500 308 12650.85 105.25 54506.03 88888.00 2016-11-03 02:46:16.625 308 12650.80 105.25 54506.05 88888.00 2016-11-03 02:46:16.750 308 12650.75 105.28 54506.05 88888.00 2016-11-03 02:46:16.875 308 12650.75 105.22 54506.03 88888.00 2016-11-03 02:46:17.000 308 12650.80 105.28 54506.03 88888.00 2016-11-03 02:46:17.125 308 12650.85 105.25 54506.05 88888.00 2016-11-03 02:46:17.250 308 12650.88 105.22 54506.07 88888.00 2016-11-03 02:46:17.375 308 12650.92 105.25 54506.05 88888.00 2016-11-03 02:46:17.500 308 12650.95 105.25 54506.10 88888.00 2016-11-03 02:46:17.625 308 12650.92 105.22 54506.10 88888.00 2016-11-03 02:46:17.750 308 12650.92 105.22 54506.12 88888.00 2016-11-03 02:46:17.875 308 12650.88 105.22 54506.10 88888.00 2016-11-03 02:46:18.000 308 12650.85 105.20 54506.10 88888.00 2016-11-03 02:46:18.125 308 12650.80 105.22 54506.10 88888.00 2016-11-03 02:46:18.250 308 12650.80 105.20 54506.12 88888.00 2016-11-03 02:46:18.375 308 12650.77 105.20 54506.12 88888.00 2016-11-03 02:46:18.500 308 12650.80 105.22 54506.12 88888.00 2016-11-03 02:46:18.625 308 12650.88 105.20 54506.12 88888.00 2016-11-03 02:46:18.750 308 12650.83 105.22 54506.15 88888.00 2016-11-03 02:46:18.875 308 12650.88 105.22 54506.15 88888.00 2016-11-03 02:46:19.000 308 12650.80 105.22 54506.18 88888.00 2016-11-03 02:46:19.125 308 12650.83 105.22 54506.18 88888.00 2016-11-03 02:46:19.250 308 12650.83 105.20 54506.20 88888.00 2016-11-03 02:46:19.375 308 12650.83 105.22 54506.18 88888.00 2016-11-03 02:46:19.500 308 12650.85 105.20 54506.18 88888.00 2016-11-03 02:46:19.625 308 12650.85 105.22 54506.18 88888.00 2016-11-03 02:46:19.750 308 12650.85 105.20 54506.20 88888.00 2016-11-03 02:46:19.875 308 12650.80 105.22 54506.20 88888.00 2016-11-03 02:46:20.000 308 12650.77 105.20 54506.20 88888.00 2016-11-03 02:46:20.125 308 12650.83 105.20 54506.22 88888.00 2016-11-03 02:46:20.250 308 12650.85 105.17 54506.22 88888.00 2016-11-03 02:46:20.375 308 12650.88 105.17 54506.25 88888.00 2016-11-03 02:46:20.500 308 12650.88 105.22 54506.22 88888.00 2016-11-03 02:46:20.625 308 12650.85 105.20 54506.22 88888.00 2016-11-03 02:46:20.750 308 12650.85 105.20 54506.25 88888.00 2016-11-03 02:46:20.875 308 12650.85 105.20 54506.25 88888.00 2016-11-03 02:46:21.000 308 12650.83 105.20 54506.22 88888.00 2016-11-03 02:46:21.125 308 12650.85 105.17 54506.25 88888.00 2016-11-03 02:46:21.250 308 12650.88 105.22 54506.28 88888.00 2016-11-03 02:46:21.375 308 12650.90 105.22 54506.28 88888.00 2016-11-03 02:46:21.500 308 12650.88 105.20 54506.28 88888.00 2016-11-03 02:46:21.625 308 12650.85 105.17 54506.25 88888.00 2016-11-03 02:46:21.750 308 12650.83 105.17 54506.30 88888.00 2016-11-03 02:46:21.875 308 12650.88 105.17 54506.28 88888.00 2016-11-03 02:46:22.000 308 12650.88 105.17 54506.28 88888.00 2016-11-03 02:46:22.125 308 12650.83 105.15 54506.28 88888.00 2016-11-03 02:46:22.250 308 12650.88 105.12 54506.28 88888.00 2016-11-03 02:46:22.375 308 12650.88 105.15 54506.30 88888.00 2016-11-03 02:46:22.500 308 12650.85 105.17 54506.32 88888.00 2016-11-03 02:46:22.625 308 12650.85 105.17 54506.32 88888.00 2016-11-03 02:46:22.750 308 12650.88 105.20 54506.32 88888.00 2016-11-03 02:46:22.875 308 12650.95 105.17 54506.30 88888.00 2016-11-03 02:46:23.000 308 12650.95 105.12 54506.30 88888.00 2016-11-03 02:46:23.125 308 12650.98 105.12 54506.30 88888.00 2016-11-03 02:46:23.250 308 12650.92 105.17 54506.30 88888.00 2016-11-03 02:46:23.375 308 12650.88 105.17 54506.32 88888.00 2016-11-03 02:46:23.500 308 12650.88 105.12 54506.32 88888.00 2016-11-03 02:46:23.625 308 12650.92 105.10 54506.30 88888.00 2016-11-03 02:46:23.750 308 12650.92 105.12 54506.28 88888.00 2016-11-03 02:46:23.875 308 12650.85 105.10 54506.30 88888.00 2016-11-03 02:46:24.000 308 12650.88 105.12 54506.32 88888.00 2016-11-03 02:46:24.125 308 12650.98 105.10 54506.35 88888.00 2016-11-03 02:46:24.250 308 12650.92 105.10 54506.35 88888.00 2016-11-03 02:46:24.375 308 12650.92 105.10 54506.35 88888.00 2016-11-03 02:46:24.500 308 12650.90 105.10 54506.38 88888.00 2016-11-03 02:46:24.625 308 12650.95 105.12 54506.35 88888.00 2016-11-03 02:46:24.750 308 12651.00 105.10 54506.35 88888.00 2016-11-03 02:46:24.875 308 12651.00 105.10 54506.32 88888.00 2016-11-03 02:46:25.000 308 12651.05 105.10 54506.32 88888.00 2016-11-03 02:46:25.125 308 12651.10 105.08 54506.35 88888.00 2016-11-03 02:46:25.250 308 12651.05 105.05 54506.35 88888.00 2016-11-03 02:46:25.375 308 12651.02 105.03 54506.38 88888.00 2016-11-03 02:46:25.500 308 12651.00 105.05 54506.35 88888.00 2016-11-03 02:46:25.625 308 12650.98 105.05 54506.38 88888.00 2016-11-03 02:46:25.750 308 12650.92 105.08 54506.40 88888.00 2016-11-03 02:46:25.875 308 12650.95 105.10 54506.40 88888.00 2016-11-03 02:46:26.000 308 12651.02 105.03 54506.40 88888.00 2016-11-03 02:46:26.125 308 12651.02 105.00 54506.38 88888.00 2016-11-03 02:46:26.250 308 12650.98 105.00 54506.40 88888.00 2016-11-03 02:46:26.375 308 12650.95 105.03 54506.38 88888.00 2016-11-03 02:46:26.500 308 12650.95 105.03 54506.40 88888.00 2016-11-03 02:46:26.625 308 12651.00 105.03 54506.40 88888.00 2016-11-03 02:46:26.750 308 12651.02 105.05 54506.43 88888.00 2016-11-03 02:46:26.875 308 12650.98 105.03 54506.43 88888.00 2016-11-03 02:46:27.000 308 12650.98 105.05 54506.43 88888.00 2016-11-03 02:46:27.125 308 12650.95 105.05 54506.40 88888.00 2016-11-03 02:46:27.250 308 12650.98 105.05 54506.43 88888.00 2016-11-03 02:46:27.375 308 12651.02 105.05 54506.43 88888.00 2016-11-03 02:46:27.500 308 12651.00 105.03 54506.40 88888.00 2016-11-03 02:46:27.625 308 12651.00 105.05 54506.40 88888.00 2016-11-03 02:46:27.750 308 12651.00 105.05 54506.45 88888.00 2016-11-03 02:46:27.875 308 12651.00 105.03 54506.45 88888.00 2016-11-03 02:46:28.000 308 12651.02 105.00 54506.43 88888.00 2016-11-03 02:46:28.125 308 12651.05 105.05 54506.45 88888.00 2016-11-03 02:46:28.250 308 12651.08 105.03 54506.47 88888.00 2016-11-03 02:46:28.375 308 12651.05 105.03 54506.45 88888.00 2016-11-03 02:46:28.500 308 12651.00 104.97 54506.45 88888.00 2016-11-03 02:46:28.625 308 12651.05 105.00 54506.47 88888.00 2016-11-03 02:46:28.750 308 12651.05 105.05 54506.47 88888.00 2016-11-03 02:46:28.875 308 12651.02 105.03 54506.50 88888.00 2016-11-03 02:46:29.000 308 12651.02 104.97 54506.47 88888.00 2016-11-03 02:46:29.125 308 12651.05 105.03 54506.47 88888.00 2016-11-03 02:46:29.250 308 12651.08 105.00 54506.50 88888.00 2016-11-03 02:46:29.375 308 12651.12 105.00 54506.47 88888.00 2016-11-03 02:46:29.500 308 12651.20 105.03 54506.45 88888.00 2016-11-03 02:46:29.625 308 12651.15 105.03 54506.47 88888.00 2016-11-03 02:46:29.750 308 12651.12 105.05 54506.50 88888.00 2016-11-03 02:46:29.875 308 12651.17 105.03 54506.50 88888.00 2016-11-03 02:46:30.000 308 12651.23 105.00 54506.47 88888.00 2016-11-03 02:46:30.125 308 12651.20 104.97 54506.50 88888.00 2016-11-03 02:46:30.250 308 12651.15 104.97 54506.50 88888.00 2016-11-03 02:46:30.375 308 12651.12 104.97 54506.47 88888.00 2016-11-03 02:46:30.500 308 12651.12 104.97 54506.47 88888.00 2016-11-03 02:46:30.625 308 12651.12 104.97 54506.50 88888.00 2016-11-03 02:46:30.750 308 12651.12 105.00 54506.53 88888.00 2016-11-03 02:46:30.875 308 12651.12 104.97 54506.53 88888.00 2016-11-03 02:46:31.000 308 12651.12 104.97 54506.53 88888.00 2016-11-03 02:46:31.125 308 12651.08 104.95 54506.50 88888.00 2016-11-03 02:46:31.250 308 12651.02 104.95 54506.50 88888.00 2016-11-03 02:46:31.375 308 12651.08 104.97 54506.53 88888.00 2016-11-03 02:46:31.500 308 12651.12 104.97 54506.53 88888.00 2016-11-03 02:46:31.625 308 12651.15 104.97 54506.53 88888.00 2016-11-03 02:46:31.750 308 12651.20 104.97 54506.53 88888.00 2016-11-03 02:46:31.875 308 12651.17 104.97 54506.53 88888.00 2016-11-03 02:46:32.000 308 12651.10 104.95 54506.50 88888.00 2016-11-03 02:46:32.125 308 12651.15 104.92 54506.53 88888.00 2016-11-03 02:46:32.250 308 12651.17 104.92 54506.53 88888.00 2016-11-03 02:46:32.375 308 12651.17 104.92 54506.53 88888.00 2016-11-03 02:46:32.500 308 12651.20 104.95 54506.55 88888.00 2016-11-03 02:46:32.625 308 12651.23 104.92 54506.53 88888.00 2016-11-03 02:46:32.750 308 12651.20 104.92 54506.53 88888.00 2016-11-03 02:46:32.875 308 12651.33 104.95 54506.55 88888.00 2016-11-03 02:46:33.000 308 12651.33 104.92 54506.55 88888.00 2016-11-03 02:46:33.125 308 12651.25 104.92 54506.55 88888.00 2016-11-03 02:46:33.250 308 12651.23 104.88 54506.57 88888.00 2016-11-03 02:46:33.375 308 12651.27 104.92 54506.57 88888.00 2016-11-03 02:46:33.500 308 12651.27 104.92 54506.60 88888.00 2016-11-03 02:46:33.625 308 12651.25 104.92 54506.60 88888.00 2016-11-03 02:46:33.750 308 12651.27 104.92 54506.57 88888.00 2016-11-03 02:46:33.875 308 12651.17 104.90 54506.60 88888.00 2016-11-03 02:46:34.000 308 12651.17 104.85 54506.60 88888.00 2016-11-03 02:46:34.125 308 12651.17 104.88 54506.60 88888.00 2016-11-03 02:46:34.250 308 12651.20 104.88 54506.62 88888.00 2016-11-03 02:46:34.375 308 12651.23 104.88 54506.60 88888.00 2016-11-03 02:46:34.500 308 12651.23 104.85 54506.60 88888.00 2016-11-03 02:46:34.625 308 12651.25 104.85 54506.57 88888.00 2016-11-03 02:46:34.750 308 12651.23 104.85 54506.57 88888.00 2016-11-03 02:46:34.875 308 12651.25 104.88 54506.60 88888.00 2016-11-03 02:46:35.000 308 12651.30 104.85 54506.60 88888.00 2016-11-03 02:46:35.125 308 12651.27 104.85 54506.62 88888.00 2016-11-03 02:46:35.250 308 12651.23 104.83 54506.65 88888.00 2016-11-03 02:46:35.375 308 12651.20 104.83 54506.65 88888.00 2016-11-03 02:46:35.500 308 12651.20 104.83 54506.68 88888.00 2016-11-03 02:46:35.625 308 12651.23 104.83 54506.62 88888.00 2016-11-03 02:46:35.750 308 12651.25 104.83 54506.65 88888.00 2016-11-03 02:46:35.875 308 12651.30 104.83 54506.68 88888.00 2016-11-03 02:46:36.000 308 12651.38 104.80 54506.65 88888.00 2016-11-03 02:46:36.125 308 12651.35 104.80 54506.65 88888.00 2016-11-03 02:46:36.250 308 12651.23 104.78 54506.70 88888.00 2016-11-03 02:46:36.375 308 12651.23 104.80 54506.68 88888.00 2016-11-03 02:46:36.500 308 12651.25 104.85 54506.68 88888.00 2016-11-03 02:46:36.625 308 12651.27 104.83 54506.68 88888.00 2016-11-03 02:46:36.750 308 12651.33 104.80 54506.68 88888.00 2016-11-03 02:46:36.875 308 12651.27 104.80 54506.70 88888.00 2016-11-03 02:46:37.000 308 12651.23 104.80 54506.75 88888.00 2016-11-03 02:46:37.125 308 12651.27 104.80 54506.75 88888.00 2016-11-03 02:46:37.250 308 12651.38 104.78 54506.72 88888.00 2016-11-03 02:46:37.375 308 12651.38 104.80 54506.75 88888.00 2016-11-03 02:46:37.500 308 12651.27 104.78 54506.70 88888.00 2016-11-03 02:46:37.625 308 12651.23 104.80 54506.68 88888.00 2016-11-03 02:46:37.750 308 12651.30 104.80 54506.72 88888.00 2016-11-03 02:46:37.875 308 12651.33 104.78 54506.75 88888.00 2016-11-03 02:46:38.000 308 12651.30 104.78 54506.72 88888.00 2016-11-03 02:46:38.125 308 12651.35 104.78 54506.72 88888.00 2016-11-03 02:46:38.250 308 12651.35 104.78 54506.75 88888.00 2016-11-03 02:46:38.375 308 12651.33 104.80 54506.75 88888.00 2016-11-03 02:46:38.500 308 12651.30 104.83 54506.75 88888.00 2016-11-03 02:46:38.625 308 12651.35 104.80 54506.75 88888.00 2016-11-03 02:46:38.750 308 12651.42 104.80 54506.80 88888.00 2016-11-03 02:46:38.875 308 12651.45 104.78 54506.80 88888.00 2016-11-03 02:46:39.000 308 12651.40 104.78 54506.78 88888.00 2016-11-03 02:46:39.125 308 12651.40 104.78 54506.80 88888.00 2016-11-03 02:46:39.250 308 12651.35 104.78 54506.80 88888.00 2016-11-03 02:46:39.375 308 12651.35 104.75 54506.80 88888.00 2016-11-03 02:46:39.500 308 12651.30 104.75 54506.82 88888.00 2016-11-03 02:46:39.625 308 12651.27 104.75 54506.80 88888.00 2016-11-03 02:46:39.750 308 12651.25 104.75 54506.80 88888.00 2016-11-03 02:46:39.875 308 12651.33 104.78 54506.82 88888.00 2016-11-03 02:46:40.000 308 12651.40 104.78 54506.82 88888.00 2016-11-03 02:46:40.125 308 12651.40 104.75 54506.82 88888.00 2016-11-03 02:46:40.250 308 12651.35 104.70 54506.85 88888.00 2016-11-03 02:46:40.375 308 12651.33 104.72 54506.88 88888.00 2016-11-03 02:46:40.500 308 12651.27 104.72 54506.85 88888.00 2016-11-03 02:46:40.625 308 12651.25 104.72 54506.85 88888.00 2016-11-03 02:46:40.750 308 12651.25 104.72 54506.85 88888.00 2016-11-03 02:46:40.875 308 12651.25 104.72 54506.85 88888.00 2016-11-03 02:46:41.000 308 12651.25 104.72 54506.85 88888.00 2016-11-03 02:46:41.125 308 12651.23 104.70 54506.82 88888.00 2016-11-03 02:46:41.250 308 12651.20 104.65 54506.82 88888.00 2016-11-03 02:46:41.375 308 12651.27 104.65 54506.82 88888.00 2016-11-03 02:46:41.500 308 12651.35 104.67 54506.85 88888.00 2016-11-03 02:46:41.625 308 12651.40 104.70 54506.85 88888.00 2016-11-03 02:46:41.750 308 12651.40 104.67 54506.85 88888.00 2016-11-03 02:46:41.875 308 12651.33 104.67 54506.88 88888.00 2016-11-03 02:46:42.000 308 12651.27 104.67 54506.88 88888.00 2016-11-03 02:46:42.125 308 12651.23 104.67 54506.85 88888.00 2016-11-03 02:46:42.250 308 12651.17 104.65 54506.88 88888.00 2016-11-03 02:46:42.375 308 12651.23 104.67 54506.88 88888.00 2016-11-03 02:46:42.500 308 12651.27 104.67 54506.85 88888.00 2016-11-03 02:46:42.625 308 12651.30 104.65 54506.85 88888.00 2016-11-03 02:46:42.750 308 12651.27 104.67 54506.88 88888.00 2016-11-03 02:46:42.875 308 12651.30 104.67 54506.85 88888.00 2016-11-03 02:46:43.000 308 12651.38 104.67 54506.88 88888.00 2016-11-03 02:46:43.125 308 12651.40 104.67 54506.90 88888.00 2016-11-03 02:46:43.250 308 12651.33 104.65 54506.90 88888.00 2016-11-03 02:46:43.375 308 12651.27 104.62 54506.90 88888.00 2016-11-03 02:46:43.500 308 12651.30 104.62 54506.93 88888.00 2016-11-03 02:46:43.625 308 12651.33 104.65 54506.95 88888.00 2016-11-03 02:46:43.750 308 12651.35 104.65 54506.90 88888.00 2016-11-03 02:46:43.875 308 12651.27 104.65 54506.88 88888.00 2016-11-03 02:46:44.000 308 12651.23 104.65 54506.88 88888.00 2016-11-03 02:46:44.125 308 12651.30 104.65 54506.90 88888.00 2016-11-03 02:46:44.250 308 12651.30 104.62 54506.93 88888.00 2016-11-03 02:46:44.375 308 12651.38 104.62 54506.93 88888.00 2016-11-03 02:46:44.500 308 12651.35 104.62 54506.93 88888.00 2016-11-03 02:46:44.625 308 12651.33 104.60 54506.90 88888.00 2016-11-03 02:46:44.750 308 12651.38 104.62 54506.93 88888.00 2016-11-03 02:46:44.875 308 12651.33 104.62 54506.95 88888.00 2016-11-03 02:46:45.000 308 12651.30 104.62 54506.97 88888.00 2016-11-03 02:46:45.125 308 12651.33 104.65 54507.00 88888.00 2016-11-03 02:46:45.250 308 12651.30 104.58 54506.95 88888.00 2016-11-03 02:46:45.375 308 12651.30 104.62 54506.97 88888.00 2016-11-03 02:46:45.500 308 12651.35 104.62 54506.95 88888.00 2016-11-03 02:46:45.625 308 12651.35 104.62 54506.97 88888.00 2016-11-03 02:46:45.750 308 12651.42 104.62 54506.95 88888.00 2016-11-03 02:46:45.875 308 12651.45 104.62 54506.97 88888.00 2016-11-03 02:46:46.000 308 12651.48 104.60 54506.97 88888.00 2016-11-03 02:46:46.125 308 12651.48 104.62 54506.97 88888.00 2016-11-03 02:46:46.250 308 12651.42 104.60 54507.00 88888.00 2016-11-03 02:46:46.375 308 12651.48 104.60 54507.03 88888.00 2016-11-03 02:46:46.500 308 12651.42 104.58 54507.00 88888.00 2016-11-03 02:46:46.625 308 12651.35 104.58 54506.95 88888.00 2016-11-03 02:46:46.750 308 12651.35 104.58 54506.97 88888.00 2016-11-03 02:46:46.875 308 12651.48 104.58 54507.03 88888.00 2016-11-03 02:46:47.000 308 12651.50 104.55 54507.00 88888.00 2016-11-03 02:46:47.125 308 12651.48 104.58 54507.03 88888.00 2016-11-03 02:46:47.250 308 12651.40 104.58 54507.05 88888.00 2016-11-03 02:46:47.375 308 12651.40 104.58 54507.05 88888.00 2016-11-03 02:46:47.500 308 12651.48 104.60 54507.05 88888.00 2016-11-03 02:46:47.625 308 12651.48 104.60 54507.05 88888.00 2016-11-03 02:46:47.750 308 12651.40 104.60 54507.05 88888.00 2016-11-03 02:46:47.875 308 12651.33 104.58 54507.05 88888.00 2016-11-03 02:46:48.000 308 12651.40 104.55 54507.05 88888.00 2016-11-03 02:46:48.125 308 12651.42 104.58 54507.05 88888.00 2016-11-03 02:46:48.250 308 12651.35 104.58 54507.05 88888.00 2016-11-03 02:46:48.375 308 12651.35 104.60 54507.07 88888.00 2016-11-03 02:46:48.500 308 12651.42 104.60 54507.05 88888.00 2016-11-03 02:46:48.625 308 12651.40 104.58 54507.03 88888.00 2016-11-03 02:46:48.750 308 12651.38 104.55 54507.03 88888.00 2016-11-03 02:46:48.875 308 12651.35 104.58 54507.05 88888.00 2016-11-03 02:46:49.000 308 12651.33 104.55 54507.07 88888.00 2016-11-03 02:46:49.125 308 12651.38 104.55 54507.10 88888.00 2016-11-03 02:46:49.250 308 12651.38 104.58 54507.10 88888.00 2016-11-03 02:46:49.375 308 12651.40 104.58 54507.10 88888.00 2016-11-03 02:46:49.500 308 12651.42 104.58 54507.07 88888.00 2016-11-03 02:46:49.625 308 12651.45 104.53 54507.10 88888.00 2016-11-03 02:46:49.750 308 12651.40 104.53 54507.12 88888.00 2016-11-03 02:46:49.875 308 12651.45 104.55 54507.12 88888.00 2016-11-03 02:46:50.000 308 12651.50 104.53 54507.10 88888.00 2016-11-03 02:46:50.125 308 12651.38 104.53 54507.10 88888.00 2016-11-03 02:46:50.250 308 12651.35 104.55 54507.12 88888.00 2016-11-03 02:46:50.375 308 12651.40 104.58 54507.12 88888.00 2016-11-03 02:46:50.500 308 12651.45 104.55 54507.12 88888.00 2016-11-03 02:46:50.625 308 12651.42 104.55 54507.10 88888.00 2016-11-03 02:46:50.750 308 12651.33 104.53 54507.12 88888.00 2016-11-03 02:46:50.875 308 12651.33 104.47 54507.12 88888.00 2016-11-03 02:46:51.000 308 12651.35 104.50 54507.15 88888.00 2016-11-03 02:46:51.125 308 12651.42 104.50 54507.18 88888.00 2016-11-03 02:46:51.250 308 12651.45 104.47 54507.18 88888.00 2016-11-03 02:46:51.375 308 12651.40 104.45 54507.18 88888.00 2016-11-03 02:46:51.500 308 12651.38 104.47 54507.20 88888.00 2016-11-03 02:46:51.625 308 12651.38 104.47 54507.18 88888.00 2016-11-03 02:46:51.750 308 12651.38 104.47 54507.18 88888.00 2016-11-03 02:46:51.875 308 12651.42 104.50 54507.20 88888.00 2016-11-03 02:46:52.000 308 12651.48 104.47 54507.18 88888.00 2016-11-03 02:46:52.125 308 12651.45 104.47 54507.20 88888.00 2016-11-03 02:46:52.250 308 12651.40 104.45 54507.20 88888.00 2016-11-03 02:46:52.375 308 12651.42 104.45 54507.22 88888.00 2016-11-03 02:46:52.500 308 12651.40 104.45 54507.22 88888.00 2016-11-03 02:46:52.625 308 12651.38 104.42 54507.20 88888.00 2016-11-03 02:46:52.750 308 12651.40 104.45 54507.22 88888.00 2016-11-03 02:46:52.875 308 12651.45 104.45 54507.25 88888.00 2016-11-03 02:46:53.000 308 12651.45 104.45 54507.25 88888.00 2016-11-03 02:46:53.125 308 12651.40 104.45 54507.25 88888.00 2016-11-03 02:46:53.250 308 12651.38 104.45 54507.28 88888.00 2016-11-03 02:46:53.375 308 12651.40 104.45 54507.28 88888.00 2016-11-03 02:46:53.500 308 12651.40 104.45 54507.25 88888.00 2016-11-03 02:46:53.625 308 12651.50 104.40 54507.25 88888.00 2016-11-03 02:46:53.750 308 12651.58 104.42 54507.25 88888.00 2016-11-03 02:46:53.875 308 12651.52 104.42 54507.25 88888.00 2016-11-03 02:46:54.000 308 12651.52 104.40 54507.25 88888.00 2016-11-03 02:46:54.125 308 12651.50 104.40 54507.25 88888.00 2016-11-03 02:46:54.250 308 12651.50 104.40 54507.28 88888.00 2016-11-03 02:46:54.375 308 12651.52 104.38 54507.25 88888.00 2016-11-03 02:46:54.500 308 12651.48 104.42 54507.28 88888.00 2016-11-03 02:46:54.625 308 12651.50 104.42 54507.28 88888.00 2016-11-03 02:46:54.750 308 12651.52 104.40 54507.25 88888.00 2016-11-03 02:46:54.875 308 12651.55 104.42 54507.25 88888.00 2016-11-03 02:46:55.000 308 12651.62 104.40 54507.25 88888.00 2016-11-03 02:46:55.125 308 12651.67 104.40 54507.28 88888.00 2016-11-03 02:46:55.250 308 12651.65 104.40 54507.30 88888.00 2016-11-03 02:46:55.375 308 12651.67 104.42 54507.30 88888.00 2016-11-03 02:46:55.500 308 12651.67 104.42 54507.30 88888.00 2016-11-03 02:46:55.625 308 12651.62 104.38 54507.30 88888.00 2016-11-03 02:46:55.750 308 12651.60 104.40 54507.30 88888.00 2016-11-03 02:46:55.875 308 12651.60 104.40 54507.35 88888.00 2016-11-03 02:46:56.000 308 12651.58 104.40 54507.35 88888.00 2016-11-03 02:46:56.125 308 12651.60 104.40 54507.35 88888.00 2016-11-03 02:46:56.250 308 12651.58 104.40 54507.35 88888.00 2016-11-03 02:46:56.375 308 12651.65 104.42 54507.32 88888.00 2016-11-03 02:46:56.500 308 12651.62 104.42 54507.32 88888.00 2016-11-03 02:46:56.625 308 12651.58 104.40 54507.35 88888.00 2016-11-03 02:46:56.750 308 12651.58 104.42 54507.38 88888.00 2016-11-03 02:46:56.875 308 12651.62 104.38 54507.40 88888.00 2016-11-03 02:46:57.000 308 12651.62 104.38 54507.38 88888.00 2016-11-03 02:46:57.125 308 12651.60 104.38 54507.38 88888.00 2016-11-03 02:46:57.250 308 12651.60 104.38 54507.38 88888.00 2016-11-03 02:46:57.375 308 12651.60 104.40 54507.40 88888.00 2016-11-03 02:46:57.500 308 12651.62 104.40 54507.43 88888.00 2016-11-03 02:46:57.625 308 12651.67 104.38 54507.45 88888.00 2016-11-03 02:46:57.750 308 12651.67 104.40 54507.43 88888.00 2016-11-03 02:46:57.875 308 12651.65 104.42 54507.43 88888.00 2016-11-03 02:46:58.000 308 12651.67 104.38 54507.40 88888.00 2016-11-03 02:46:58.125 308 12651.65 104.40 54507.43 88888.00 2016-11-03 02:46:58.250 308 12651.62 104.42 54507.47 88888.00 2016-11-03 02:46:58.375 308 12651.60 104.38 54507.47 88888.00 2016-11-03 02:46:58.500 308 12651.67 104.40 54507.47 88888.00 2016-11-03 02:46:58.625 308 12651.67 104.40 54507.47 88888.00 2016-11-03 02:46:58.750 308 12651.60 104.38 54507.45 88888.00 2016-11-03 02:46:58.875 308 12651.55 104.40 54507.47 88888.00 2016-11-03 02:46:59.000 308 12651.60 104.42 54507.47 88888.00 2016-11-03 02:46:59.125 308 12651.62 104.38 54507.50 88888.00 2016-11-03 02:46:59.250 308 12651.60 104.33 54507.50 88888.00 2016-11-03 02:46:59.375 308 12651.62 104.38 54507.53 88888.00 2016-11-03 02:46:59.500 308 12651.65 104.38 54507.53 88888.00 2016-11-03 02:46:59.625 308 12651.60 104.38 54507.53 88888.00 2016-11-03 02:46:59.750 308 12651.55 104.38 54507.55 88888.00 2016-11-03 02:46:59.875 308 12651.55 104.38 54507.55 88888.00 2016-11-03 02:47:00.000 308 12651.62 104.35 54507.57 88888.00 2016-11-03 02:47:00.125 308 12651.60 104.35 54507.55 88888.00 2016-11-03 02:47:00.250 308 12651.55 104.35 54507.53 88888.00 2016-11-03 02:47:00.375 308 12651.60 104.38 54507.55 88888.00 2016-11-03 02:47:00.500 308 12651.62 104.35 54507.53 88888.00 2016-11-03 02:47:00.625 308 12651.60 104.33 54507.55 88888.00 2016-11-03 02:47:00.750 308 12651.62 104.33 54507.53 88888.00 2016-11-03 02:47:00.875 308 12651.62 104.35 54507.53 88888.00 2016-11-03 02:47:01.000 308 12651.52 104.33 54507.53 88888.00 2016-11-03 02:47:01.125 308 12651.50 104.30 54507.55 88888.00 2016-11-03 02:47:01.250 308 12651.45 104.30 54507.57 88888.00 2016-11-03 02:47:01.375 308 12651.45 104.33 54507.60 88888.00 2016-11-03 02:47:01.500 308 12651.50 104.30 54507.57 88888.00 2016-11-03 02:47:01.625 308 12651.50 104.30 54507.57 88888.00 2016-11-03 02:47:01.750 308 12651.48 104.30 54507.60 88888.00 2016-11-03 02:47:01.875 308 12651.48 104.30 54507.60 88888.00 2016-11-03 02:47:02.000 308 12651.52 104.33 54507.60 88888.00 2016-11-03 02:47:02.125 308 12651.55 104.33 54507.62 88888.00 2016-11-03 02:47:02.250 308 12651.50 104.25 54507.62 88888.00 2016-11-03 02:47:02.375 308 12651.48 104.28 54507.62 88888.00 2016-11-03 02:47:02.500 308 12651.50 104.28 54507.65 88888.00 2016-11-03 02:47:02.625 308 12651.55 104.25 54507.62 88888.00 2016-11-03 02:47:02.750 308 12651.55 104.25 54507.62 88888.00 2016-11-03 02:47:02.875 308 12651.55 104.28 54507.62 88888.00 2016-11-03 02:47:03.000 308 12651.52 104.30 54507.62 88888.00 2016-11-03 02:47:03.125 308 12651.55 104.30 54507.68 88888.00 2016-11-03 02:47:03.250 308 12651.58 104.28 54507.70 88888.00 2016-11-03 02:47:03.375 308 12651.52 104.30 54507.68 88888.00 2016-11-03 02:47:03.500 308 12651.48 104.28 54507.68 88888.00 2016-11-03 02:47:03.625 308 12651.50 104.28 54507.65 88888.00 2016-11-03 02:47:03.750 308 12651.58 104.25 54507.65 88888.00 2016-11-03 02:47:03.875 308 12651.58 104.25 54507.70 88888.00 2016-11-03 02:47:04.000 308 12651.52 104.25 54507.68 88888.00 2016-11-03 02:47:04.125 308 12651.52 104.25 54507.68 88888.00 2016-11-03 02:47:04.250 308 12651.50 104.22 54507.70 88888.00 2016-11-03 02:47:04.375 308 12651.50 104.22 54507.70 88888.00 2016-11-03 02:47:04.500 308 12651.50 104.22 54507.72 88888.00 2016-11-03 02:47:04.625 308 12651.50 104.22 54507.70 88888.00 2016-11-03 02:47:04.750 308 12651.58 104.22 54507.70 88888.00 2016-11-03 02:47:04.875 308 12651.62 104.22 54507.72 88888.00 2016-11-03 02:47:05.000 308 12651.58 104.20 54507.75 88888.00 2016-11-03 02:47:05.125 308 12651.55 104.22 54507.75 88888.00 2016-11-03 02:47:05.250 308 12651.52 104.22 54507.75 88888.00 2016-11-03 02:47:05.375 308 12651.60 104.25 54507.75 88888.00 2016-11-03 02:47:05.500 308 12651.60 104.22 54507.75 88888.00 2016-11-03 02:47:05.625 308 12651.58 104.22 54507.80 88888.00 2016-11-03 02:47:05.750 308 12651.55 104.17 54507.78 88888.00 2016-11-03 02:47:05.875 308 12651.52 104.15 54507.78 88888.00 2016-11-03 02:47:06.000 308 12651.58 104.17 54507.75 88888.00 2016-11-03 02:47:06.125 308 12651.60 104.20 54507.78 88888.00 2016-11-03 02:47:06.250 308 12651.55 104.17 54507.82 88888.00 2016-11-03 02:47:06.375 308 12651.45 104.20 54507.80 88888.00 2016-11-03 02:47:06.500 308 12651.45 104.20 54507.82 88888.00 2016-11-03 02:47:06.625 308 12651.50 104.20 54507.80 88888.00 2016-11-03 02:47:06.750 308 12651.50 104.20 54507.82 88888.00 2016-11-03 02:47:06.875 308 12651.52 104.17 54507.82 88888.00 2016-11-03 02:47:07.000 308 12651.50 104.17 54507.82 88888.00 2016-11-03 02:47:07.125 308 12651.55 104.17 54507.82 88888.00 2016-11-03 02:47:07.250 308 12651.50 104.17 54507.85 88888.00 2016-11-03 02:47:07.375 308 12651.45 104.17 54507.85 88888.00 2016-11-03 02:47:07.500 308 12651.52 104.17 54507.88 88888.00 2016-11-03 02:47:07.625 308 12651.62 104.12 54507.88 88888.00 2016-11-03 02:47:07.750 308 12651.60 104.17 54507.88 88888.00 2016-11-03 02:47:07.875 308 12651.52 104.17 54507.88 88888.00 2016-11-03 02:47:08.000 308 12651.45 104.17 54507.88 88888.00 2016-11-03 02:47:08.125 308 12651.48 104.17 54507.88 88888.00 2016-11-03 02:47:08.250 308 12651.50 104.15 54507.90 88888.00 2016-11-03 02:47:08.375 308 12651.55 104.15 54507.90 88888.00 2016-11-03 02:47:08.500 308 12651.62 104.12 54507.90 88888.00 2016-11-03 02:47:08.625 308 12651.62 104.15 54507.90 88888.00 2016-11-03 02:47:08.750 308 12651.55 104.15 54507.90 88888.00 2016-11-03 02:47:08.875 308 12651.50 104.15 54507.93 88888.00 2016-11-03 02:47:09.000 308 12651.55 104.12 54507.90 88888.00 2016-11-03 02:47:09.125 308 12651.60 104.15 54507.93 88888.00 2016-11-03 02:47:09.250 308 12651.60 104.12 54507.93 88888.00 2016-11-03 02:47:09.375 308 12651.62 104.15 54507.93 88888.00 2016-11-03 02:47:09.500 308 12651.67 104.15 54507.90 88888.00 2016-11-03 02:47:09.625 308 12651.62 104.12 54507.93 88888.00 2016-11-03 02:47:09.750 308 12651.62 104.10 54507.90 88888.00 2016-11-03 02:47:09.875 308 12651.65 104.12 54507.93 88888.00 2016-11-03 02:47:10.000 308 12651.60 104.10 54507.93 88888.00 2016-11-03 02:47:10.125 308 12651.60 104.10 54507.95 88888.00 2016-11-03 02:47:10.250 308 12651.55 104.10 54507.93 88888.00 2016-11-03 02:47:10.375 308 12651.60 104.12 54507.93 88888.00 2016-11-03 02:47:10.500 308 12651.62 104.12 54507.95 88888.00 2016-11-03 02:47:10.625 308 12651.65 104.12 54507.95 88888.00 2016-11-03 02:47:10.750 308 12651.62 104.12 54507.97 88888.00 2016-11-03 02:47:10.875 308 12651.65 104.12 54507.97 88888.00 2016-11-03 02:47:11.000 308 12651.65 104.10 54507.95 88888.00 2016-11-03 02:47:11.125 308 12651.62 104.12 54507.95 88888.00 2016-11-03 02:47:11.250 308 12651.60 104.10 54507.95 88888.00 2016-11-03 02:47:11.375 308 12651.58 104.10 54507.95 88888.00 2016-11-03 02:47:11.500 308 12651.60 104.12 54507.97 88888.00 2016-11-03 02:47:11.625 308 12651.62 104.10 54508.00 88888.00 2016-11-03 02:47:11.750 308 12651.58 104.12 54508.00 88888.00 2016-11-03 02:47:11.875 308 12651.62 104.15 54508.00 88888.00 2016-11-03 02:47:12.000 308 12651.60 104.12 54508.00 88888.00 2016-11-03 02:47:12.125 308 12651.62 104.12 54508.00 88888.00 2016-11-03 02:47:12.250 308 12651.62 104.10 54508.03 88888.00 2016-11-03 02:47:12.375 308 12651.58 104.08 54508.03 88888.00 2016-11-03 02:47:12.500 308 12651.58 104.10 54508.03 88888.00 2016-11-03 02:47:12.625 308 12651.62 104.10 54508.03 88888.00 2016-11-03 02:47:12.750 308 12651.65 104.12 54508.05 88888.00 2016-11-03 02:47:12.875 308 12651.65 104.10 54508.05 88888.00 2016-11-03 02:47:13.000 308 12651.67 104.08 54508.07 88888.00 2016-11-03 02:47:13.125 308 12651.70 104.10 54508.05 88888.00 2016-11-03 02:47:13.250 308 12651.75 104.08 54508.07 88888.00 2016-11-03 02:47:13.375 308 12651.73 104.08 54508.07 88888.00 2016-11-03 02:47:13.500 308 12651.70 104.08 54508.07 88888.00 2016-11-03 02:47:13.625 308 12651.67 104.10 54508.12 88888.00 2016-11-03 02:47:13.750 308 12651.67 104.12 54508.12 88888.00 2016-11-03 02:47:13.875 308 12651.67 104.10 54508.10 88888.00 2016-11-03 02:47:14.000 308 12651.62 104.08 54508.10 88888.00 2016-11-03 02:47:14.125 308 12651.62 104.05 54508.10 88888.00 2016-11-03 02:47:14.250 308 12651.62 104.10 54508.12 88888.00 2016-11-03 02:47:14.375 308 12651.62 104.12 54508.15 88888.00 2016-11-03 02:47:14.500 308 12651.60 104.12 54508.12 88888.00 2016-11-03 02:47:14.625 308 12651.58 104.08 54508.12 88888.00 2016-11-03 02:47:14.750 308 12651.67 104.05 54508.12 88888.00 2016-11-03 02:47:14.875 308 12651.73 104.05 54508.10 88888.00 2016-11-03 02:47:15.000 308 12651.73 104.05 54508.12 88888.00 2016-11-03 02:47:15.125 308 12651.77 104.10 54508.15 88888.00 2016-11-03 02:47:15.250 308 12651.77 104.10 54508.15 88888.00 2016-11-03 02:47:15.375 308 12651.77 104.08 54508.15 88888.00 2016-11-03 02:47:15.500 308 12651.73 104.08 54508.15 88888.00 2016-11-03 02:47:15.625 308 12651.65 104.05 54508.15 88888.00 2016-11-03 02:47:15.750 308 12651.67 104.08 54508.18 88888.00 2016-11-03 02:47:15.875 308 12651.73 104.10 54508.18 88888.00 2016-11-03 02:47:16.000 308 12651.77 104.08 54508.18 88888.00 2016-11-03 02:47:16.125 308 12651.77 104.03 54508.18 88888.00 2016-11-03 02:47:16.250 308 12651.73 104.05 54508.20 88888.00 2016-11-03 02:47:16.375 308 12651.75 104.03 54508.22 88888.00 2016-11-03 02:47:16.500 308 12651.77 104.03 54508.22 88888.00 2016-11-03 02:47:16.625 308 12651.77 104.03 54508.22 88888.00 2016-11-03 02:47:16.750 308 12651.80 104.05 54508.22 88888.00 2016-11-03 02:47:16.875 308 12651.75 104.03 54508.25 88888.00 2016-11-03 02:47:17.000 308 12651.77 104.03 54508.22 88888.00 2016-11-03 02:47:17.125 308 12651.83 104.05 54508.28 88888.00 2016-11-03 02:47:17.250 308 12651.83 104.00 54508.28 88888.00 2016-11-03 02:47:17.375 308 12651.88 104.03 54508.25 88888.00 2016-11-03 02:47:17.500 308 12651.85 104.03 54508.25 88888.00 2016-11-03 02:47:17.625 308 12651.85 104.03 54508.28 88888.00 2016-11-03 02:47:17.750 308 12651.83 104.00 54508.28 88888.00 2016-11-03 02:47:17.875 308 12651.77 104.00 54508.28 88888.00 2016-11-03 02:47:18.000 308 12651.80 104.00 54508.28 88888.00 2016-11-03 02:47:18.125 308 12651.77 104.03 54508.30 88888.00 2016-11-03 02:47:18.250 308 12651.77 104.00 54508.28 88888.00 2016-11-03 02:47:18.375 308 12651.80 104.05 54508.28 88888.00 2016-11-03 02:47:18.500 308 12651.80 104.05 54508.30 88888.00 2016-11-03 02:47:18.625 308 12651.77 104.03 54508.32 88888.00 2016-11-03 02:47:18.750 308 12651.80 104.03 54508.32 88888.00 2016-11-03 02:47:18.875 308 12651.85 104.03 54508.32 88888.00 2016-11-03 02:47:19.000 308 12651.90 104.00 54508.35 88888.00 2016-11-03 02:47:19.125 308 12651.90 104.00 54508.32 88888.00 2016-11-03 02:47:19.250 308 12651.80 103.97 54508.32 88888.00 2016-11-03 02:47:19.375 308 12651.77 104.03 54508.35 88888.00 2016-11-03 02:47:19.500 308 12651.77 104.05 54508.32 88888.00 2016-11-03 02:47:19.625 308 12651.75 104.03 54508.32 88888.00 2016-11-03 02:47:19.750 308 12651.75 104.00 54508.32 88888.00 2016-11-03 02:47:19.875 308 12651.83 103.97 54508.32 88888.00 2016-11-03 02:47:20.000 308 12651.85 103.97 54508.35 88888.00 2016-11-03 02:47:20.125 308 12651.77 103.95 54508.38 88888.00 2016-11-03 02:47:20.250 308 12651.73 103.92 54508.35 88888.00 2016-11-03 02:47:20.375 308 12651.70 103.95 54508.38 88888.00 2016-11-03 02:47:20.500 308 12651.67 103.97 54508.38 88888.00 2016-11-03 02:47:20.625 308 12651.77 103.95 54508.38 88888.00 2016-11-03 02:47:20.750 308 12651.77 103.97 54508.35 88888.00 2016-11-03 02:47:20.875 308 12651.73 103.97 54508.35 88888.00 2016-11-03 02:47:21.000 308 12651.70 103.97 54508.35 88888.00 2016-11-03 02:47:21.125 308 12651.77 103.97 54508.40 88888.00 2016-11-03 02:47:21.250 308 12651.80 103.92 54508.43 88888.00 2016-11-03 02:47:21.375 308 12651.75 103.95 54508.40 88888.00 2016-11-03 02:47:21.500 308 12651.70 103.95 54508.40 88888.00 2016-11-03 02:47:21.625 308 12651.73 103.95 54508.40 88888.00 2016-11-03 02:47:21.750 308 12651.80 103.92 54508.43 88888.00 2016-11-03 02:47:21.875 308 12651.85 103.92 54508.43 88888.00 2016-11-03 02:47:22.000 308 12651.80 103.92 54508.43 88888.00 2016-11-03 02:47:22.125 308 12651.75 103.90 54508.45 88888.00 2016-11-03 02:47:22.250 308 12651.75 103.90 54508.43 88888.00 2016-11-03 02:47:22.375 308 12651.75 103.92 54508.43 88888.00 2016-11-03 02:47:22.500 308 12651.80 103.95 54508.43 88888.00 2016-11-03 02:47:22.625 308 12651.73 103.95 54508.45 88888.00 2016-11-03 02:47:22.750 308 12651.73 103.92 54508.45 88888.00 2016-11-03 02:47:22.875 308 12651.75 103.95 54508.47 88888.00 2016-11-03 02:47:23.000 308 12651.77 103.95 54508.45 88888.00 2016-11-03 02:47:23.125 308 12651.77 103.90 54508.45 88888.00 2016-11-03 02:47:23.250 308 12651.77 103.90 54508.45 88888.00 2016-11-03 02:47:23.375 308 12651.80 103.90 54508.47 88888.00 2016-11-03 02:47:23.500 308 12651.77 103.88 54508.47 88888.00 2016-11-03 02:47:23.625 308 12651.80 103.92 54508.55 88888.00 2016-11-03 02:47:23.750 308 12651.80 103.92 54508.55 88888.00 2016-11-03 02:47:23.875 308 12651.77 103.92 54508.55 88888.00 2016-11-03 02:47:24.000 308 12651.75 103.90 54508.50 88888.00 2016-11-03 02:47:24.125 308 12651.75 103.90 54508.53 88888.00 2016-11-03 02:47:24.250 308 12651.75 103.90 54508.53 88888.00 2016-11-03 02:47:24.375 308 12651.80 103.95 54508.55 88888.00 2016-11-03 02:47:24.500 308 12651.80 103.92 54508.55 88888.00 2016-11-03 02:47:24.625 308 12651.80 103.90 54508.55 88888.00 2016-11-03 02:47:24.750 308 12651.85 103.90 54508.55 88888.00 2016-11-03 02:47:24.875 308 12651.83 103.90 54508.57 88888.00 2016-11-03 02:47:25.000 308 12651.80 103.90 54508.57 88888.00 2016-11-03 02:47:25.125 308 12651.83 103.88 54508.57 88888.00 2016-11-03 02:47:25.250 308 12651.80 103.83 54508.60 88888.00 2016-11-03 02:47:25.375 308 12651.80 103.85 54508.60 88888.00 2016-11-03 02:47:25.500 308 12651.83 103.88 54508.62 88888.00 2016-11-03 02:47:25.625 308 12651.85 103.90 54508.62 88888.00 2016-11-03 02:47:25.750 308 12651.85 103.90 54508.65 88888.00 2016-11-03 02:47:25.875 308 12651.83 103.88 54508.62 88888.00 2016-11-03 02:47:26.000 308 12651.83 103.88 54508.60 88888.00 2016-11-03 02:47:26.125 308 12651.85 103.85 54508.62 88888.00 2016-11-03 02:47:26.250 308 12651.77 103.85 54508.65 88888.00 2016-11-03 02:47:26.375 308 12651.77 103.90 54508.65 88888.00 2016-11-03 02:47:26.500 308 12651.75 103.88 54508.68 88888.00 2016-11-03 02:47:26.625 308 12651.80 103.85 54508.68 88888.00 2016-11-03 02:47:26.750 308 12651.80 103.85 54508.65 88888.00 2016-11-03 02:47:26.875 308 12651.77 103.85 54508.68 88888.00 2016-11-03 02:47:27.000 308 12651.83 103.83 54508.68 88888.00 2016-11-03 02:47:27.125 308 12651.83 103.80 54508.70 88888.00 2016-11-03 02:47:27.250 308 12651.85 103.80 54508.72 88888.00 2016-11-03 02:47:27.375 308 12651.83 103.83 54508.72 88888.00 2016-11-03 02:47:27.500 308 12651.80 103.80 54508.72 88888.00 2016-11-03 02:47:27.625 308 12651.75 103.80 54508.75 88888.00 2016-11-03 02:47:27.750 308 12651.73 103.78 54508.75 88888.00 2016-11-03 02:47:27.875 308 12651.73 103.78 54508.75 88888.00 2016-11-03 02:47:28.000 308 12651.77 103.80 54508.75 88888.00 2016-11-03 02:47:28.125 308 12651.88 103.83 54508.75 88888.00 2016-11-03 02:47:28.250 308 12651.85 103.75 54508.75 88888.00 2016-11-03 02:47:28.375 308 12651.85 103.75 54508.75 88888.00 2016-11-03 02:47:28.500 308 12651.83 103.78 54508.72 88888.00 2016-11-03 02:47:28.625 308 12651.83 103.75 54508.75 88888.00 2016-11-03 02:47:28.750 308 12651.85 103.70 54508.75 88888.00 2016-11-03 02:47:28.875 308 12651.88 103.75 54508.75 88888.00 2016-11-03 02:47:29.000 308 12651.80 103.75 54508.75 88888.00 2016-11-03 02:47:29.125 308 12651.75 103.72 54508.78 88888.00 2016-11-03 02:47:29.250 308 12651.75 103.75 54508.75 88888.00 2016-11-03 02:47:29.375 308 12651.77 103.78 54508.78 88888.00 2016-11-03 02:47:29.500 308 12651.75 103.75 54508.78 88888.00 2016-11-03 02:47:29.625 308 12651.80 103.75 54508.78 88888.00 2016-11-03 02:47:29.750 308 12651.85 103.75 54508.80 88888.00 2016-11-03 02:47:29.875 308 12651.88 103.70 54508.80 88888.00 2016-11-03 02:47:30.000 308 12651.77 103.70 54508.78 88888.00 2016-11-03 02:47:30.125 308 12651.75 103.75 54508.80 88888.00 2016-11-03 02:47:30.250 308 12651.73 103.72 54508.82 88888.00 2016-11-03 02:47:30.375 308 12651.73 103.70 54508.80 88888.00 2016-11-03 02:47:30.500 308 12651.73 103.72 54508.82 88888.00 2016-11-03 02:47:30.625 308 12651.75 103.72 54508.80 88888.00 2016-11-03 02:47:30.750 308 12651.73 103.78 54508.82 88888.00 2016-11-03 02:47:30.875 308 12651.73 103.78 54508.82 88888.00 2016-11-03 02:47:31.000 308 12651.75 103.78 54508.82 88888.00 2016-11-03 02:47:31.125 308 12651.75 103.75 54508.82 88888.00 2016-11-03 02:47:31.250 308 12651.75 103.70 54508.82 88888.00 2016-11-03 02:47:31.375 308 12651.67 103.67 54508.85 88888.00 2016-11-03 02:47:31.500 308 12651.70 103.72 54508.85 88888.00 2016-11-03 02:47:31.625 308 12651.75 103.75 54508.85 88888.00 2016-11-03 02:47:31.750 308 12651.77 103.75 54508.85 88888.00 2016-11-03 02:47:31.875 308 12651.77 103.70 54508.88 88888.00 2016-11-03 02:47:32.000 308 12651.65 103.67 54508.88 88888.00 2016-11-03 02:47:32.125 308 12651.62 103.70 54508.90 88888.00 2016-11-03 02:47:32.250 308 12651.67 103.72 54508.93 88888.00 2016-11-03 02:47:32.375 308 12651.75 103.72 54508.95 88888.00 2016-11-03 02:47:32.500 308 12651.75 103.70 54508.93 88888.00 2016-11-03 02:47:32.625 308 12651.70 103.67 54508.93 88888.00 2016-11-03 02:47:32.750 308 12651.73 103.70 54508.90 88888.00 2016-11-03 02:47:32.875 308 12651.75 103.72 54508.90 88888.00 2016-11-03 02:47:33.000 308 12651.73 103.65 54508.93 88888.00 2016-11-03 02:47:33.125 308 12651.67 103.67 54508.95 88888.00 2016-11-03 02:47:33.250 308 12651.73 103.67 54508.97 88888.00 2016-11-03 02:47:33.375 308 12651.75 103.70 54508.95 88888.00 2016-11-03 02:47:33.500 308 12651.67 103.67 54508.93 88888.00 2016-11-03 02:47:33.625 308 12651.70 103.67 54508.93 88888.00 2016-11-03 02:47:33.750 308 12651.67 103.67 54508.95 88888.00 2016-11-03 02:47:33.875 308 12651.67 103.65 54508.97 88888.00 2016-11-03 02:47:34.000 308 12651.70 103.62 54508.97 88888.00 2016-11-03 02:47:34.125 308 12651.67 103.60 54508.97 88888.00 2016-11-03 02:47:34.250 308 12651.62 103.60 54508.97 88888.00 2016-11-03 02:47:34.375 308 12651.65 103.65 54508.97 88888.00 2016-11-03 02:47:34.500 308 12651.60 103.62 54509.00 88888.00 2016-11-03 02:47:34.625 308 12651.60 103.65 54509.00 88888.00 2016-11-03 02:47:34.750 308 12651.62 103.65 54509.03 88888.00 2016-11-03 02:47:34.875 308 12651.65 103.67 54509.05 88888.00 2016-11-03 02:47:35.000 308 12651.65 103.65 54509.03 88888.00 2016-11-03 02:47:35.125 308 12651.60 103.65 54509.05 88888.00 2016-11-03 02:47:35.250 308 12651.55 103.65 54509.05 88888.00 2016-11-03 02:47:35.375 308 12651.58 103.60 54509.05 88888.00 2016-11-03 02:47:35.500 308 12651.60 103.60 54509.05 88888.00 2016-11-03 02:47:35.625 308 12651.62 103.60 54509.07 88888.00 2016-11-03 02:47:35.750 308 12651.48 103.62 54509.07 88888.00 2016-11-03 02:47:35.875 308 12651.48 103.65 54509.07 88888.00 2016-11-03 02:47:36.000 308 12651.52 103.65 54509.07 88888.00 2016-11-03 02:47:36.125 308 12651.55 103.60 54509.07 88888.00 2016-11-03 02:47:36.250 308 12651.60 103.62 54509.07 88888.00 2016-11-03 02:47:36.375 308 12651.62 103.62 54509.07 88888.00 2016-11-03 02:47:36.500 308 12651.58 103.65 54509.10 88888.00 2016-11-03 02:47:36.625 308 12651.60 103.60 54509.07 88888.00 2016-11-03 02:47:36.750 308 12651.60 103.60 54509.07 88888.00 2016-11-03 02:47:36.875 308 12651.62 103.62 54509.12 88888.00 2016-11-03 02:47:37.000 308 12651.62 103.62 54509.10 88888.00 2016-11-03 02:47:37.125 308 12651.65 103.58 54509.10 88888.00 2016-11-03 02:47:37.250 308 12651.60 103.53 54509.12 88888.00 2016-11-03 02:47:37.375 308 12651.58 103.55 54509.12 88888.00 2016-11-03 02:47:37.500 308 12651.55 103.60 54509.12 88888.00 2016-11-03 02:47:37.625 308 12651.55 103.60 54509.15 88888.00 2016-11-03 02:47:37.750 308 12651.60 103.58 54509.12 88888.00 2016-11-03 02:47:37.875 308 12651.60 103.58 54509.15 88888.00 2016-11-03 02:47:38.000 308 12651.62 103.58 54509.15 88888.00 2016-11-03 02:47:38.125 308 12651.62 103.55 54509.18 88888.00 2016-11-03 02:47:38.250 308 12651.60 103.55 54509.18 88888.00 2016-11-03 02:47:38.375 308 12651.62 103.55 54509.18 88888.00 2016-11-03 02:47:38.500 308 12651.65 103.58 54509.15 88888.00 2016-11-03 02:47:38.625 308 12651.62 103.58 54509.15 88888.00 2016-11-03 02:47:38.750 308 12651.67 103.55 54509.15 88888.00 2016-11-03 02:47:38.875 308 12651.73 103.53 54509.15 88888.00 2016-11-03 02:47:39.000 308 12651.73 103.53 54509.15 88888.00 2016-11-03 02:47:39.125 308 12651.73 103.55 54509.20 88888.00 2016-11-03 02:47:39.250 308 12651.70 103.50 54509.20 88888.00 2016-11-03 02:47:39.375 308 12651.70 103.53 54509.20 88888.00 2016-11-03 02:47:39.500 308 12651.62 103.50 54509.20 88888.00 2016-11-03 02:47:39.625 308 12651.65 103.55 54509.20 88888.00 2016-11-03 02:47:39.750 308 12651.58 103.53 54509.20 88888.00 2016-11-03 02:47:39.875 308 12651.58 103.53 54509.20 88888.00 2016-11-03 02:47:40.000 308 12651.60 103.53 54509.22 88888.00 2016-11-03 02:47:40.125 308 12651.60 103.53 54509.25 88888.00 2016-11-03 02:47:40.250 308 12651.62 103.55 54509.28 88888.00 2016-11-03 02:47:40.375 308 12651.73 103.53 54509.22 88888.00 2016-11-03 02:47:40.500 308 12651.70 103.53 54509.25 88888.00 2016-11-03 02:47:40.625 308 12651.62 103.47 54509.25 88888.00 2016-11-03 02:47:40.750 308 12651.55 103.47 54509.25 88888.00 2016-11-03 02:47:40.875 308 12651.60 103.50 54509.28 88888.00 2016-11-03 02:47:41.000 308 12651.67 103.53 54509.28 88888.00 2016-11-03 02:47:41.125 308 12651.62 103.55 54509.30 88888.00 2016-11-03 02:47:41.250 308 12651.58 103.53 54509.30 88888.00 2016-11-03 02:47:41.375 308 12651.62 103.47 54509.28 88888.00 2016-11-03 02:47:41.500 308 12651.65 103.50 54509.28 88888.00 2016-11-03 02:47:41.625 308 12651.62 103.50 54509.28 88888.00 2016-11-03 02:47:41.750 308 12651.62 103.50 54509.30 88888.00 2016-11-03 02:47:41.875 308 12651.60 103.47 54509.30 88888.00 2016-11-03 02:47:42.000 308 12651.60 103.47 54509.28 88888.00 2016-11-03 02:47:42.125 308 12651.62 103.45 54509.30 88888.00 2016-11-03 02:47:42.250 308 12651.55 103.47 54509.32 88888.00 2016-11-03 02:47:42.375 308 12651.55 103.47 54509.32 88888.00 2016-11-03 02:47:42.500 308 12651.55 103.50 54509.32 88888.00 2016-11-03 02:47:42.625 308 12651.55 103.45 54509.32 88888.00 2016-11-03 02:47:42.750 308 12651.62 103.40 54509.32 88888.00 2016-11-03 02:47:42.875 308 12651.62 103.40 54509.32 88888.00 2016-11-03 02:47:43.000 308 12651.60 103.42 54509.32 88888.00 2016-11-03 02:47:43.125 308 12651.58 103.45 54509.32 88888.00 2016-11-03 02:47:43.250 308 12651.58 103.42 54509.32 88888.00 2016-11-03 02:47:43.375 308 12651.58 103.42 54509.35 88888.00 2016-11-03 02:47:43.500 308 12651.52 103.42 54509.32 88888.00 2016-11-03 02:47:43.625 308 12651.52 103.40 54509.32 88888.00 2016-11-03 02:47:43.750 308 12651.58 103.40 54509.38 88888.00 2016-11-03 02:47:43.875 308 12651.60 103.42 54509.35 88888.00 2016-11-03 02:47:44.000 308 12651.55 103.40 54509.38 88888.00 2016-11-03 02:47:44.125 308 12651.52 103.42 54509.38 88888.00 2016-11-03 02:47:44.250 308 12651.55 103.40 54509.40 88888.00 2016-11-03 02:47:44.375 308 12651.58 103.40 54509.38 88888.00 2016-11-03 02:47:44.500 308 12651.58 103.42 54509.35 88888.00 2016-11-03 02:47:44.625 308 12651.60 103.42 54509.38 88888.00 2016-11-03 02:47:44.750 308 12651.58 103.40 54509.38 88888.00 2016-11-03 02:47:44.875 308 12651.52 103.38 54509.38 88888.00 2016-11-03 02:47:45.000 308 12651.52 103.38 54509.40 88888.00 2016-11-03 02:47:45.125 308 12651.55 103.40 54509.43 88888.00 2016-11-03 02:47:45.250 308 12651.58 103.40 54509.45 88888.00 2016-11-03 02:47:45.375 308 12651.58 103.42 54509.45 88888.00 2016-11-03 02:47:45.500 308 12651.55 103.40 54509.45 88888.00 2016-11-03 02:47:45.625 308 12651.55 103.40 54509.45 88888.00 2016-11-03 02:47:45.750 308 12651.55 103.40 54509.45 88888.00 2016-11-03 02:47:45.875 308 12651.62 103.38 54509.45 88888.00 2016-11-03 02:47:46.000 308 12651.67 103.38 54509.47 88888.00 2016-11-03 02:47:46.125 308 12651.65 103.35 54509.45 88888.00 2016-11-03 02:47:46.250 308 12651.55 103.35 54509.47 88888.00 2016-11-03 02:47:46.375 308 12651.55 103.40 54509.45 88888.00 2016-11-03 02:47:46.500 308 12651.55 103.38 54509.47 88888.00 2016-11-03 02:47:46.625 308 12651.55 103.35 54509.45 88888.00 2016-11-03 02:47:46.750 308 12651.58 103.35 54509.47 88888.00 2016-11-03 02:47:46.875 308 12651.58 103.35 54509.47 88888.00 2016-11-03 02:47:47.000 308 12651.60 103.35 54509.47 88888.00 2016-11-03 02:47:47.125 308 12651.58 103.30 54509.45 88888.00 2016-11-03 02:47:47.250 308 12651.55 103.28 54509.47 88888.00 2016-11-03 02:47:47.375 308 12651.62 103.33 54509.47 88888.00 2016-11-03 02:47:47.500 308 12651.60 103.33 54509.50 88888.00 2016-11-03 02:47:47.625 308 12651.55 103.30 54509.50 88888.00 2016-11-03 02:47:47.750 308 12651.52 103.30 54509.50 88888.00 2016-11-03 02:47:47.875 308 12651.52 103.33 54509.50 88888.00 2016-11-03 02:47:48.000 308 12651.52 103.30 54509.50 88888.00 2016-11-03 02:47:48.125 308 12651.55 103.30 54509.53 88888.00 2016-11-03 02:47:48.250 308 12651.60 103.33 54509.53 88888.00 2016-11-03 02:47:48.375 308 12651.62 103.33 54509.50 88888.00 2016-11-03 02:47:48.500 308 12651.67 103.33 54509.50 88888.00 2016-11-03 02:47:48.625 308 12651.62 103.30 54509.50 88888.00 2016-11-03 02:47:48.750 308 12651.60 103.30 54509.53 88888.00 2016-11-03 02:47:48.875 308 12651.62 103.28 54509.53 88888.00 2016-11-03 02:47:49.000 308 12651.60 103.25 54509.50 88888.00 2016-11-03 02:47:49.125 308 12651.60 103.25 54509.55 88888.00 2016-11-03 02:47:49.250 308 12651.67 103.28 54509.55 88888.00 2016-11-03 02:47:49.375 308 12651.67 103.30 54509.57 88888.00 2016-11-03 02:47:49.500 308 12651.60 103.28 54509.57 88888.00 2016-11-03 02:47:49.625 308 12651.55 103.30 54509.57 88888.00 2016-11-03 02:47:49.750 308 12651.60 103.30 54509.57 88888.00 2016-11-03 02:47:49.875 308 12651.60 103.22 54509.55 88888.00 2016-11-03 02:47:50.000 308 12651.55 103.22 54509.53 88888.00 2016-11-03 02:47:50.125 308 12651.55 103.28 54509.57 88888.00 2016-11-03 02:47:50.250 308 12651.60 103.30 54509.60 88888.00 2016-11-03 02:47:50.375 308 12651.62 103.28 54509.57 88888.00 2016-11-03 02:47:50.500 308 12651.60 103.25 54509.55 88888.00 2016-11-03 02:47:50.625 308 12651.65 103.25 54509.57 88888.00 2016-11-03 02:47:50.750 308 12651.58 103.25 54509.60 88888.00 2016-11-03 02:47:50.875 308 12651.55 103.22 54509.60 88888.00 2016-11-03 02:47:51.000 308 12651.55 103.22 54509.57 88888.00 2016-11-03 02:47:51.125 308 12651.55 103.22 54509.60 88888.00 2016-11-03 02:47:51.250 308 12651.48 103.20 54509.62 88888.00 2016-11-03 02:47:51.375 308 12651.52 103.20 54509.62 88888.00 2016-11-03 02:47:51.500 308 12651.62 103.22 54509.60 88888.00 2016-11-03 02:47:51.625 308 12651.65 103.20 54509.60 88888.00 2016-11-03 02:47:51.750 308 12651.60 103.17 54509.60 88888.00 2016-11-03 02:47:51.875 308 12651.67 103.17 54509.62 88888.00 2016-11-03 02:47:52.000 308 12651.70 103.15 54509.62 88888.00 2016-11-03 02:47:52.125 308 12651.70 103.15 54509.62 88888.00 2016-11-03 02:47:52.250 308 12651.65 103.15 54509.65 88888.00 2016-11-03 02:47:52.375 308 12651.60 103.20 54509.65 88888.00 2016-11-03 02:47:52.500 308 12651.58 103.17 54509.62 88888.00 2016-11-03 02:47:52.625 308 12651.62 103.17 54509.62 88888.00 2016-11-03 02:47:52.750 308 12651.62 103.15 54509.62 88888.00 2016-11-03 02:47:52.875 308 12651.60 103.20 54509.68 88888.00 2016-11-03 02:47:53.000 308 12651.60 103.17 54509.65 88888.00 2016-11-03 02:47:53.125 308 12651.58 103.12 54509.65 88888.00 2016-11-03 02:47:53.250 308 12651.55 103.10 54509.68 88888.00 2016-11-03 02:47:53.375 308 12651.60 103.15 54509.65 88888.00 2016-11-03 02:47:53.500 308 12651.55 103.12 54509.65 88888.00 2016-11-03 02:47:53.625 308 12651.52 103.15 54509.65 88888.00 2016-11-03 02:47:53.750 308 12651.52 103.15 54509.65 88888.00 2016-11-03 02:47:53.875 308 12651.50 103.12 54509.65 88888.00 2016-11-03 02:47:54.000 308 12651.52 103.10 54509.65 88888.00 2016-11-03 02:47:54.125 308 12651.55 103.12 54509.70 88888.00 2016-11-03 02:47:54.250 308 12651.52 103.10 54509.70 88888.00 2016-11-03 02:47:54.375 308 12651.50 103.05 54509.70 88888.00 2016-11-03 02:47:54.500 308 12651.50 103.05 54509.68 88888.00 2016-11-03 02:47:54.625 308 12651.55 103.05 54509.70 88888.00 2016-11-03 02:47:54.750 308 12651.62 103.05 54509.70 88888.00 2016-11-03 02:47:54.875 308 12651.58 103.00 54509.72 88888.00 2016-11-03 02:47:55.000 308 12651.55 102.97 54509.68 88888.00 2016-11-03 02:47:55.125 308 12651.58 103.03 54509.70 88888.00 2016-11-03 02:47:55.250 308 12651.58 103.03 54509.75 88888.00 2016-11-03 02:47:55.375 308 12651.55 103.03 54509.72 88888.00 2016-11-03 02:47:55.500 308 12651.60 103.00 54509.72 88888.00 2016-11-03 02:47:55.625 308 12651.70 102.97 54509.72 88888.00 2016-11-03 02:47:55.750 308 12651.73 102.97 54509.70 88888.00 2016-11-03 02:47:55.875 308 12651.65 102.95 54509.75 88888.00 2016-11-03 02:47:56.000 308 12651.65 102.97 54509.75 88888.00 2016-11-03 02:47:56.125 308 12651.70 102.95 54509.75 88888.00 2016-11-03 02:47:56.250 308 12651.73 102.92 54509.75 88888.00 2016-11-03 02:47:56.375 308 12651.67 102.90 54509.75 88888.00 2016-11-03 02:47:56.500 308 12651.67 102.95 54509.75 88888.00 2016-11-03 02:47:56.625 308 12651.70 102.95 54509.75 88888.00 2016-11-03 02:47:56.750 308 12651.75 102.95 54509.75 88888.00 2016-11-03 02:47:56.875 308 12651.75 102.92 54509.78 88888.00 2016-11-03 02:47:57.000 308 12651.67 102.90 54509.75 88888.00 2016-11-03 02:47:57.125 308 12651.62 102.88 54509.78 88888.00 2016-11-03 02:47:57.250 308 12651.62 102.88 54509.72 88888.00 2016-11-03 02:47:57.375 308 12651.75 102.90 54509.75 88888.00 2016-11-03 02:47:57.500 308 12651.75 102.92 54509.78 88888.00 2016-11-03 02:47:57.625 308 12651.67 102.90 54509.78 88888.00 2016-11-03 02:47:57.750 308 12651.60 102.90 54509.78 88888.00 2016-11-03 02:47:57.875 308 12651.65 102.90 54509.80 88888.00 2016-11-03 02:47:58.000 308 12651.70 102.88 54509.78 88888.00 2016-11-03 02:47:58.125 308 12651.65 102.85 54509.78 88888.00 2016-11-03 02:47:58.250 308 12651.62 102.85 54509.82 88888.00 2016-11-03 02:47:58.375 308 12651.67 102.90 54509.82 88888.00 2016-11-03 02:47:58.500 308 12651.73 102.88 54509.82 88888.00 2016-11-03 02:47:58.625 308 12651.67 102.88 54509.80 88888.00 2016-11-03 02:47:58.750 308 12651.62 102.83 54509.80 88888.00 2016-11-03 02:47:58.875 308 12651.62 102.83 54509.80 88888.00 2016-11-03 02:47:59.000 308 12651.65 102.85 54509.82 88888.00 2016-11-03 02:47:59.125 308 12651.67 102.85 54509.80 88888.00 2016-11-03 02:47:59.250 308 12651.62 102.83 54509.82 88888.00 2016-11-03 02:47:59.375 308 12651.62 102.80 54509.80 88888.00 2016-11-03 02:47:59.500 308 12651.65 102.80 54509.82 88888.00 2016-11-03 02:47:59.625 308 12651.62 102.80 54509.82 88888.00 2016-11-03 02:47:59.750 308 12651.65 102.83 54509.85 88888.00 2016-11-03 02:47:59.875 308 12651.67 102.78 54509.88 88888.00 2016-11-03 02:48:00.000 308 12651.67 102.80 54509.88 88888.00 2016-11-03 02:48:00.125 308 12651.70 102.80 54509.88 88888.00 2016-11-03 02:48:00.250 308 12651.70 102.80 54509.88 88888.00 2016-11-03 02:48:00.375 308 12651.70 102.80 54509.90 88888.00 2016-11-03 02:48:00.500 308 12651.65 102.80 54509.90 88888.00 2016-11-03 02:48:00.625 308 12651.60 102.80 54509.93 88888.00 2016-11-03 02:48:00.750 308 12651.62 102.78 54509.93 88888.00 2016-11-03 02:48:00.875 308 12651.60 102.78 54509.95 88888.00 2016-11-03 02:48:01.000 308 12651.60 102.78 54509.90 88888.00 2016-11-03 02:48:01.125 308 12651.62 102.75 54509.93 88888.00 2016-11-03 02:48:01.250 308 12651.58 102.72 54509.97 88888.00 2016-11-03 02:48:01.375 308 12651.60 102.78 54509.97 88888.00 2016-11-03 02:48:01.500 308 12651.62 102.80 54509.95 88888.00 2016-11-03 02:48:01.625 308 12651.58 102.75 54509.95 88888.00 2016-11-03 02:48:01.750 308 12651.58 102.70 54509.95 88888.00 2016-11-03 02:48:01.875 308 12651.55 102.70 54509.93 88888.00 2016-11-03 02:48:02.000 308 12651.55 102.70 54509.95 88888.00 2016-11-03 02:48:02.125 308 12651.55 102.70 54509.97 88888.00 2016-11-03 02:48:02.250 308 12651.45 102.72 54509.97 88888.00 2016-11-03 02:48:02.375 308 12651.50 102.70 54509.95 88888.00 2016-11-03 02:48:02.500 308 12651.58 102.70 54509.95 88888.00 2016-11-03 02:48:02.625 308 12651.58 102.70 54509.93 88888.00 2016-11-03 02:48:02.750 308 12651.60 102.70 54509.95 88888.00 2016-11-03 02:48:02.875 308 12651.60 102.70 54509.95 88888.00 2016-11-03 02:48:03.000 308 12651.60 102.67 54509.95 88888.00 2016-11-03 02:48:03.125 308 12651.55 102.67 54509.93 88888.00 2016-11-03 02:48:03.250 308 12651.52 102.62 54509.95 88888.00 2016-11-03 02:48:03.375 308 12651.60 102.65 54509.95 88888.00 2016-11-03 02:48:03.500 308 12651.65 102.65 54509.97 88888.00 2016-11-03 02:48:03.625 308 12651.62 102.65 54510.00 88888.00 2016-11-03 02:48:03.750 308 12651.60 102.65 54510.00 88888.00 2016-11-03 02:48:03.875 308 12651.60 102.65 54510.00 88888.00 2016-11-03 02:48:04.000 308 12651.60 102.65 54509.97 88888.00 2016-11-03 02:48:04.125 308 12651.62 102.65 54510.00 88888.00 2016-11-03 02:48:04.250 308 12651.58 102.65 54510.00 88888.00 2016-11-03 02:48:04.375 308 12651.58 102.67 54510.00 88888.00 2016-11-03 02:48:04.500 308 12651.58 102.65 54510.03 88888.00 2016-11-03 02:48:04.625 308 12651.62 102.65 54510.00 88888.00 2016-11-03 02:48:04.750 308 12651.67 102.65 54510.03 88888.00 2016-11-03 02:48:04.875 308 12651.62 102.62 54510.03 88888.00 2016-11-03 02:48:05.000 308 12651.58 102.62 54510.00 88888.00 2016-11-03 02:48:05.125 308 12651.58 102.65 54510.03 88888.00 2016-11-03 02:48:05.250 308 12651.55 102.65 54510.05 88888.00 2016-11-03 02:48:05.375 308 12651.58 102.65 54510.05 88888.00 2016-11-03 02:48:05.500 308 12651.60 102.62 54510.05 88888.00 2016-11-03 02:48:05.625 308 12651.52 102.62 54510.07 88888.00 2016-11-03 02:48:05.750 308 12651.52 102.60 54510.10 88888.00 2016-11-03 02:48:05.875 308 12651.58 102.62 54510.10 88888.00 2016-11-03 02:48:06.000 308 12651.60 102.60 54510.07 88888.00 2016-11-03 02:48:06.125 308 12651.55 102.65 54510.10 88888.00 2016-11-03 02:48:06.250 308 12651.48 102.62 54510.12 88888.00 2016-11-03 02:48:06.375 308 12651.48 102.60 54510.10 88888.00 2016-11-03 02:48:06.500 308 12651.48 102.58 54510.10 88888.00 2016-11-03 02:48:06.625 308 12651.55 102.60 54510.12 88888.00 2016-11-03 02:48:06.750 308 12651.55 102.62 54510.15 88888.00 2016-11-03 02:48:06.875 308 12651.52 102.62 54510.12 88888.00 2016-11-03 02:48:07.000 308 12651.50 102.60 54510.10 88888.00 2016-11-03 02:48:07.125 308 12651.50 102.58 54510.12 88888.00 2016-11-03 02:48:07.250 308 12651.50 102.58 54510.12 88888.00 2016-11-03 02:48:07.375 308 12651.48 102.58 54510.12 88888.00 2016-11-03 02:48:07.500 308 12651.40 102.58 54510.10 88888.00 2016-11-03 02:48:07.625 308 12651.40 102.58 54510.12 88888.00 2016-11-03 02:48:07.750 308 12651.45 102.58 54510.18 88888.00 2016-11-03 02:48:07.875 308 12651.45 102.58 54510.18 88888.00 2016-11-03 02:48:08.000 308 12651.42 102.55 54510.15 88888.00 2016-11-03 02:48:08.125 308 12651.48 102.58 54510.12 88888.00 2016-11-03 02:48:08.250 308 12651.50 102.58 54510.15 88888.00 2016-11-03 02:48:08.375 308 12651.48 102.58 54510.15 88888.00 2016-11-03 02:48:08.500 308 12651.40 102.53 54510.15 88888.00 2016-11-03 02:48:08.625 308 12651.38 102.55 54510.15 88888.00 2016-11-03 02:48:08.750 308 12651.45 102.55 54510.12 88888.00 2016-11-03 02:48:08.875 308 12651.52 102.55 54510.18 88888.00 2016-11-03 02:48:09.000 308 12651.58 102.58 54510.20 88888.00 2016-11-03 02:48:09.125 308 12651.50 102.58 54510.18 88888.00 2016-11-03 02:48:09.250 308 12651.45 102.55 54510.18 88888.00 2016-11-03 02:48:09.375 308 12651.40 102.58 54510.15 88888.00 2016-11-03 02:48:09.500 308 12651.38 102.55 54510.18 88888.00 2016-11-03 02:48:09.625 308 12651.45 102.58 54510.18 88888.00 2016-11-03 02:48:09.750 308 12651.48 102.58 54510.22 88888.00 2016-11-03 02:48:09.875 308 12651.45 102.55 54510.22 88888.00 2016-11-03 02:48:10.000 308 12651.48 102.55 54510.22 88888.00 2016-11-03 02:48:10.125 308 12651.50 102.55 54510.20 88888.00 2016-11-03 02:48:10.250 308 12651.45 102.55 54510.22 88888.00 2016-11-03 02:48:10.375 308 12651.50 102.55 54510.22 88888.00 2016-11-03 02:48:10.500 308 12651.52 102.55 54510.22 88888.00 2016-11-03 02:48:10.625 308 12651.52 102.53 54510.22 88888.00 2016-11-03 02:48:10.750 308 12651.62 102.53 54510.22 88888.00 2016-11-03 02:48:10.875 308 12651.62 102.55 54510.22 88888.00 2016-11-03 02:48:11.000 308 12651.52 102.55 54510.22 88888.00 2016-11-03 02:48:11.125 308 12651.50 102.55 54510.28 88888.00 2016-11-03 02:48:11.250 308 12651.48 102.55 54510.28 88888.00 2016-11-03 02:48:11.375 308 12651.55 102.53 54510.25 88888.00 2016-11-03 02:48:11.500 308 12651.55 102.50 54510.28 88888.00 2016-11-03 02:48:11.625 308 12651.58 102.53 54510.22 88888.00 2016-11-03 02:48:11.750 308 12651.60 102.58 54510.22 88888.00 2016-11-03 02:48:11.875 308 12651.58 102.58 54510.22 88888.00 2016-11-03 02:48:12.000 308 12651.58 102.55 54510.25 88888.00 2016-11-03 02:48:12.125 308 12651.60 102.58 54510.28 88888.00 2016-11-03 02:48:12.250 308 12651.60 102.58 54510.28 88888.00 2016-11-03 02:48:12.375 308 12651.58 102.55 54510.28 88888.00 2016-11-03 02:48:12.500 308 12651.55 102.58 54510.28 88888.00 2016-11-03 02:48:12.625 308 12651.52 102.60 54510.28 88888.00 2016-11-03 02:48:12.750 308 12651.52 102.60 54510.28 88888.00 2016-11-03 02:48:12.875 308 12651.50 102.60 54510.28 88888.00 2016-11-03 02:48:13.000 308 12651.50 102.60 54510.28 88888.00 2016-11-03 02:48:13.125 308 12651.48 102.60 54510.30 88888.00 2016-11-03 02:48:13.250 308 12651.48 102.60 54510.32 88888.00 2016-11-03 02:48:13.375 308 12651.50 102.58 54510.28 88888.00 2016-11-03 02:48:13.500 308 12651.52 102.58 54510.28 88888.00 2016-11-03 02:48:13.625 308 12651.52 102.58 54510.30 88888.00 2016-11-03 02:48:13.750 308 12651.50 102.58 54510.30 88888.00 2016-11-03 02:48:13.875 308 12651.52 102.60 54510.30 88888.00 2016-11-03 02:48:14.000 308 12651.50 102.58 54510.30 88888.00 2016-11-03 02:48:14.125 308 12651.48 102.60 54510.32 88888.00 2016-11-03 02:48:14.250 308 12651.52 102.60 54510.30 88888.00 2016-11-03 02:48:14.375 308 12651.50 102.60 54510.30 88888.00 2016-11-03 02:48:14.500 308 12651.50 102.60 54510.32 88888.00 2016-11-03 02:48:14.625 308 12651.50 102.60 54510.32 88888.00 2016-11-03 02:48:14.750 308 12651.45 102.60 54510.35 88888.00 2016-11-03 02:48:14.875 308 12651.42 102.60 54510.35 88888.00 2016-11-03 02:48:15.000 308 12651.48 102.58 54510.32 88888.00 2016-11-03 02:48:15.125 308 12651.52 102.60 54510.38 88888.00 2016-11-03 02:48:15.250 308 12651.55 102.60 54510.40 88888.00 2016-11-03 02:48:15.375 308 12651.55 102.65 54510.40 88888.00 2016-11-03 02:48:15.500 308 12651.50 102.62 54510.38 88888.00 2016-11-03 02:48:15.625 308 12651.48 102.58 54510.38 88888.00 2016-11-03 02:48:15.750 308 12651.50 102.55 54510.38 88888.00 2016-11-03 02:48:15.875 308 12651.42 102.55 54510.38 88888.00 2016-11-03 02:48:16.000 308 12651.38 102.58 54510.38 88888.00 2016-11-03 02:48:16.125 308 12651.40 102.60 54510.38 88888.00 2016-11-03 02:48:16.250 308 12651.40 102.55 54510.38 88888.00 2016-11-03 02:48:16.375 308 12651.38 102.60 54510.38 88888.00 2016-11-03 02:48:16.500 308 12651.42 102.62 54510.38 88888.00 2016-11-03 02:48:16.625 308 12651.40 102.58 54510.40 88888.00 2016-11-03 02:48:16.750 308 12651.30 102.58 54510.40 88888.00 2016-11-03 02:48:16.875 308 12651.30 102.60 54510.38 88888.00 2016-11-03 02:48:17.000 308 12651.38 102.58 54510.38 88888.00 2016-11-03 02:48:17.125 308 12651.42 102.62 54510.40 88888.00 2016-11-03 02:48:17.250 308 12651.45 102.60 54510.43 88888.00 2016-11-03 02:48:17.375 308 12651.40 102.60 54510.45 88888.00 2016-11-03 02:48:17.500 308 12651.38 102.60 54510.45 88888.00 2016-11-03 02:48:17.625 308 12651.33 102.60 54510.45 88888.00 2016-11-03 02:48:17.750 308 12651.35 102.62 54510.45 88888.00 2016-11-03 02:48:17.875 308 12651.35 102.62 54510.45 88888.00 2016-11-03 02:48:18.000 308 12651.27 102.60 54510.43 88888.00 2016-11-03 02:48:18.125 308 12651.27 102.60 54510.45 88888.00 2016-11-03 02:48:18.250 308 12651.35 102.60 54510.43 88888.00 2016-11-03 02:48:18.375 308 12651.45 102.65 54510.43 88888.00 2016-11-03 02:48:18.500 308 12651.38 102.65 54510.43 88888.00 2016-11-03 02:48:18.625 308 12651.30 102.62 54510.45 88888.00 2016-11-03 02:48:18.750 308 12651.30 102.60 54510.43 88888.00 2016-11-03 02:48:18.875 308 12651.42 102.62 54510.43 88888.00 2016-11-03 02:48:19.000 308 12651.40 102.65 54510.45 88888.00 2016-11-03 02:48:19.125 308 12651.25 102.65 54510.47 88888.00 2016-11-03 02:48:19.250 308 12651.25 102.62 54510.47 88888.00 2016-11-03 02:48:19.375 308 12651.35 102.62 54510.45 88888.00 2016-11-03 02:48:19.500 308 12651.42 102.62 54510.47 88888.00 2016-11-03 02:48:19.625 308 12651.42 102.65 54510.47 88888.00 2016-11-03 02:48:19.750 308 12651.45 102.67 54510.50 88888.00 2016-11-03 02:48:19.875 308 12651.50 102.67 54510.50 88888.00 2016-11-03 02:48:20.000 308 12651.52 102.62 54510.47 88888.00 2016-11-03 02:48:20.125 308 12651.48 102.62 54510.47 88888.00 2016-11-03 02:48:20.250 308 12651.38 102.65 54510.47 88888.00 2016-11-03 02:48:20.375 308 12651.38 102.65 54510.47 88888.00 2016-11-03 02:48:20.500 308 12651.42 102.65 54510.47 88888.00 2016-11-03 02:48:20.625 308 12651.45 102.62 54510.50 88888.00 2016-11-03 02:48:20.750 308 12651.45 102.62 54510.47 88888.00 2016-11-03 02:48:20.875 308 12651.38 102.62 54510.50 88888.00 2016-11-03 02:48:21.000 308 12651.33 102.62 54510.50 88888.00 2016-11-03 02:48:21.125 308 12651.35 102.62 54510.50 88888.00 2016-11-03 02:48:21.250 308 12651.40 102.65 54510.53 88888.00 2016-11-03 02:48:21.375 308 12651.45 102.62 54510.53 88888.00 2016-11-03 02:48:21.500 308 12651.45 102.65 54510.53 88888.00 2016-11-03 02:48:21.625 308 12651.42 102.67 54510.55 88888.00 2016-11-03 02:48:21.750 308 12651.40 102.65 54510.55 88888.00 2016-11-03 02:48:21.875 308 12651.30 102.65 54510.53 88888.00 2016-11-03 02:48:22.000 308 12651.27 102.65 54510.50 88888.00 2016-11-03 02:48:22.125 308 12651.35 102.67 54510.53 88888.00 2016-11-03 02:48:22.250 308 12651.38 102.67 54510.55 88888.00 2016-11-03 02:48:22.375 308 12651.38 102.67 54510.53 88888.00 2016-11-03 02:48:22.500 308 12651.38 102.65 54510.50 88888.00 2016-11-03 02:48:22.625 308 12651.35 102.65 54510.53 88888.00 2016-11-03 02:48:22.750 308 12651.33 102.65 54510.53 88888.00 2016-11-03 02:48:22.875 308 12651.33 102.65 54510.53 88888.00 2016-11-03 02:48:23.000 308 12651.35 102.67 54510.53 88888.00 2016-11-03 02:48:23.125 308 12651.33 102.65 54510.53 88888.00 2016-11-03 02:48:23.250 308 12651.33 102.67 54510.53 88888.00 2016-11-03 02:48:23.375 308 12651.33 102.72 54510.53 88888.00 2016-11-03 02:48:23.500 308 12651.30 102.67 54510.53 88888.00 2016-11-03 02:48:23.625 308 12651.27 102.70 54510.55 88888.00 2016-11-03 02:48:23.750 308 12651.30 102.70 54510.57 88888.00 2016-11-03 02:48:23.875 308 12651.35 102.67 54510.57 88888.00 2016-11-03 02:48:24.000 308 12651.38 102.70 54510.55 88888.00 2016-11-03 02:48:24.125 308 12651.33 102.70 54510.57 88888.00 2016-11-03 02:48:24.250 308 12651.27 102.67 54510.60 88888.00 2016-11-03 02:48:24.375 308 12651.35 102.70 54510.57 88888.00 2016-11-03 02:48:24.500 308 12651.40 102.67 54510.57 88888.00 2016-11-03 02:48:24.625 308 12651.40 102.67 54510.57 88888.00 2016-11-03 02:48:24.750 308 12651.38 102.70 54510.60 88888.00 2016-11-03 02:48:24.875 308 12651.38 102.70 54510.60 88888.00 2016-11-03 02:48:25.000 308 12651.40 102.67 54510.57 88888.00 2016-11-03 02:48:25.125 308 12651.38 102.70 54510.60 88888.00 2016-11-03 02:48:25.250 308 12651.30 102.67 54510.65 88888.00 2016-11-03 02:48:25.375 308 12651.33 102.67 54510.65 88888.00 2016-11-03 02:48:25.500 308 12651.30 102.67 54510.62 88888.00 2016-11-03 02:48:25.625 308 12651.30 102.67 54510.65 88888.00 2016-11-03 02:48:25.750 308 12651.35 102.67 54510.65 88888.00 2016-11-03 02:48:25.875 308 12651.30 102.70 54510.62 88888.00 2016-11-03 02:48:26.000 308 12651.33 102.67 54510.62 88888.00 2016-11-03 02:48:26.125 308 12651.35 102.67 54510.65 88888.00 2016-11-03 02:48:26.250 308 12651.33 102.70 54510.65 88888.00 2016-11-03 02:48:26.375 308 12651.30 102.70 54510.65 88888.00 2016-11-03 02:48:26.500 308 12651.30 102.70 54510.65 88888.00 2016-11-03 02:48:26.625 308 12651.33 102.70 54510.65 88888.00 2016-11-03 02:48:26.750 308 12651.33 102.70 54510.62 88888.00 2016-11-03 02:48:26.875 308 12651.35 102.65 54510.62 88888.00 2016-11-03 02:48:27.000 308 12651.35 102.67 54510.65 88888.00 2016-11-03 02:48:27.125 308 12651.40 102.70 54510.68 88888.00 2016-11-03 02:48:27.250 308 12651.40 102.72 54510.68 88888.00 2016-11-03 02:48:27.375 308 12651.42 102.72 54510.68 88888.00 2016-11-03 02:48:27.500 308 12651.52 102.70 54510.65 88888.00 2016-11-03 02:48:27.625 308 12651.50 102.70 54510.68 88888.00 2016-11-03 02:48:27.750 308 12651.48 102.72 54510.70 88888.00 2016-11-03 02:48:27.875 308 12651.45 102.72 54510.72 88888.00 2016-11-03 02:48:28.000 308 12651.42 102.70 54510.72 88888.00 2016-11-03 02:48:28.125 308 12651.45 102.70 54510.72 88888.00 2016-11-03 02:48:28.250 308 12651.40 102.72 54510.72 88888.00 2016-11-03 02:48:28.375 308 12651.40 102.72 54510.70 88888.00 2016-11-03 02:48:28.500 308 12651.45 102.67 54510.72 88888.00 2016-11-03 02:48:28.625 308 12651.48 102.70 54510.70 88888.00 2016-11-03 02:48:28.750 308 12651.45 102.70 54510.70 88888.00 2016-11-03 02:48:28.875 308 12651.45 102.70 54510.70 88888.00 2016-11-03 02:48:29.000 308 12651.45 102.67 54510.68 88888.00 2016-11-03 02:48:29.125 308 12651.45 102.67 54510.70 88888.00 2016-11-03 02:48:29.250 308 12651.48 102.67 54510.72 88888.00 2016-11-03 02:48:29.375 308 12651.45 102.70 54510.72 88888.00 2016-11-03 02:48:29.500 308 12651.48 102.70 54510.72 88888.00 2016-11-03 02:48:29.625 308 12651.55 102.70 54510.72 88888.00 2016-11-03 02:48:29.750 308 12651.52 102.70 54510.72 88888.00 2016-11-03 02:48:29.875 308 12651.50 102.72 54510.75 88888.00 2016-11-03 02:48:30.000 308 12651.52 102.72 54510.72 88888.00 2016-11-03 02:48:30.125 308 12651.50 102.67 54510.75 88888.00 2016-11-03 02:48:30.250 308 12651.52 102.67 54510.75 88888.00 2016-11-03 02:48:30.375 308 12651.55 102.70 54510.75 88888.00 2016-11-03 02:48:30.500 308 12651.62 102.72 54510.75 88888.00 2016-11-03 02:48:30.625 308 12651.62 102.72 54510.72 88888.00 2016-11-03 02:48:30.750 308 12651.60 102.72 54510.75 88888.00 2016-11-03 02:48:30.875 308 12651.58 102.72 54510.75 88888.00 2016-11-03 02:48:31.000 308 12651.55 102.75 54510.75 88888.00 2016-11-03 02:48:31.125 308 12651.55 102.70 54510.78 88888.00 2016-11-03 02:48:31.250 308 12651.55 102.70 54510.78 88888.00 2016-11-03 02:48:31.375 308 12651.62 102.72 54510.78 88888.00 2016-11-03 02:48:31.500 308 12651.70 102.72 54510.78 88888.00 2016-11-03 02:48:31.625 308 12651.62 102.70 54510.78 88888.00 2016-11-03 02:48:31.750 308 12651.58 102.72 54510.75 88888.00 2016-11-03 02:48:31.875 308 12651.55 102.75 54510.78 88888.00 2016-11-03 02:48:32.000 308 12651.55 102.72 54510.78 88888.00 2016-11-03 02:48:32.125 308 12651.58 102.72 54510.78 88888.00 2016-11-03 02:48:32.250 308 12651.58 102.75 54510.78 88888.00 2016-11-03 02:48:32.375 308 12651.60 102.75 54510.78 88888.00 2016-11-03 02:48:32.500 308 12651.58 102.75 54510.78 88888.00 2016-11-03 02:48:32.625 308 12651.52 102.72 54510.80 88888.00 2016-11-03 02:48:32.750 308 12651.52 102.75 54510.78 88888.00 2016-11-03 02:48:32.875 308 12651.60 102.72 54510.78 88888.00 2016-11-03 02:48:33.000 308 12651.60 102.70 54510.75 88888.00 2016-11-03 02:48:33.125 308 12651.52 102.72 54510.78 88888.00 2016-11-03 02:48:33.250 308 12651.48 102.72 54510.78 88888.00 2016-11-03 02:48:33.375 308 12651.52 102.75 54510.80 88888.00 2016-11-03 02:48:33.500 308 12651.52 102.72 54510.78 88888.00 2016-11-03 02:48:33.625 308 12651.40 102.72 54510.78 88888.00 2016-11-03 02:48:33.750 308 12651.35 102.72 54510.78 88888.00 2016-11-03 02:48:33.875 308 12651.40 102.75 54510.78 88888.00 2016-11-03 02:48:34.000 308 12651.52 102.78 54510.78 88888.00 2016-11-03 02:48:34.125 308 12651.60 102.78 54510.80 88888.00 2016-11-03 02:48:34.250 308 12651.62 102.72 54510.80 88888.00 2016-11-03 02:48:34.375 308 12651.60 102.72 54510.82 88888.00 2016-11-03 02:48:34.500 308 12651.60 102.75 54510.85 88888.00 2016-11-03 02:48:34.625 308 12651.58 102.75 54510.82 88888.00 2016-11-03 02:48:34.750 308 12651.52 102.75 54510.80 88888.00 2016-11-03 02:48:34.875 308 12651.50 102.78 54510.85 88888.00 2016-11-03 02:48:35.000 308 12651.55 102.80 54510.82 88888.00 2016-11-03 02:48:35.125 308 12651.60 102.80 54510.82 88888.00 2016-11-03 02:48:35.250 308 12651.58 102.78 54510.82 88888.00 2016-11-03 02:48:35.375 308 12651.62 102.80 54510.82 88888.00 2016-11-03 02:48:35.500 308 12651.62 102.80 54510.85 88888.00 2016-11-03 02:48:35.625 308 12651.62 102.80 54510.85 88888.00 2016-11-03 02:48:35.750 308 12651.60 102.78 54510.85 88888.00 2016-11-03 02:48:35.875 308 12651.58 102.80 54510.85 88888.00 2016-11-03 02:48:36.000 308 12651.55 102.80 54510.82 88888.00 2016-11-03 02:48:36.125 308 12651.60 102.78 54510.85 88888.00 2016-11-03 02:48:36.250 308 12651.58 102.78 54510.85 88888.00 2016-11-03 02:48:36.375 308 12651.58 102.80 54510.88 88888.00 2016-11-03 02:48:36.500 308 12651.62 102.83 54510.88 88888.00 2016-11-03 02:48:36.625 308 12651.60 102.83 54510.85 88888.00 2016-11-03 02:48:36.750 308 12651.52 102.83 54510.85 88888.00 2016-11-03 02:48:36.875 308 12651.52 102.80 54510.82 88888.00 2016-11-03 02:48:37.000 308 12651.60 102.80 54510.82 88888.00 2016-11-03 02:48:37.125 308 12651.62 102.83 54510.85 88888.00 2016-11-03 02:48:37.250 308 12651.50 102.78 54510.85 88888.00 2016-11-03 02:48:37.375 308 12651.48 102.80 54510.85 88888.00 2016-11-03 02:48:37.500 308 12651.45 102.80 54510.82 88888.00 2016-11-03 02:48:37.625 308 12651.48 102.78 54510.85 88888.00 2016-11-03 02:48:37.750 308 12651.52 102.78 54510.85 88888.00 2016-11-03 02:48:37.875 308 12651.52 102.80 54510.85 88888.00 2016-11-03 02:48:38.000 308 12651.55 102.80 54510.85 88888.00 2016-11-03 02:48:38.125 308 12651.58 102.80 54510.88 88888.00 2016-11-03 02:48:38.250 308 12651.50 102.80 54510.90 88888.00 2016-11-03 02:48:38.375 308 12651.50 102.80 54510.88 88888.00 2016-11-03 02:48:38.500 308 12651.48 102.80 54510.88 88888.00 2016-11-03 02:48:38.625 308 12651.50 102.78 54510.90 88888.00 2016-11-03 02:48:38.750 308 12651.50 102.78 54510.90 88888.00 2016-11-03 02:48:38.875 308 12651.50 102.78 54510.90 88888.00 2016-11-03 02:48:39.000 308 12651.52 102.80 54510.90 88888.00 2016-11-03 02:48:39.125 308 12651.55 102.80 54510.90 88888.00 2016-11-03 02:48:39.250 308 12651.50 102.78 54510.90 88888.00 2016-11-03 02:48:39.375 308 12651.55 102.75 54510.93 88888.00 2016-11-03 02:48:39.500 308 12651.50 102.78 54510.90 88888.00 2016-11-03 02:48:39.625 308 12651.48 102.78 54510.93 88888.00 2016-11-03 02:48:39.750 308 12651.52 102.78 54510.95 88888.00 2016-11-03 02:48:39.875 308 12651.50 102.75 54510.93 88888.00 2016-11-03 02:48:40.000 308 12651.50 102.78 54510.93 88888.00 2016-11-03 02:48:40.125 308 12651.52 102.78 54510.95 88888.00 2016-11-03 02:48:40.250 308 12651.50 102.78 54510.95 88888.00 2016-11-03 02:48:40.375 308 12651.52 102.78 54510.95 88888.00 2016-11-03 02:48:40.500 308 12651.50 102.80 54510.95 88888.00 2016-11-03 02:48:40.625 308 12651.48 102.80 54510.95 88888.00 2016-11-03 02:48:40.750 308 12651.52 102.80 54510.93 88888.00 2016-11-03 02:48:40.875 308 12651.52 102.80 54510.95 88888.00 2016-11-03 02:48:41.000 308 12651.58 102.80 54510.95 88888.00 2016-11-03 02:48:41.125 308 12651.62 102.83 54510.97 88888.00 2016-11-03 02:48:41.250 308 12651.58 102.83 54510.97 88888.00 2016-11-03 02:48:41.375 308 12651.58 102.85 54510.95 88888.00 2016-11-03 02:48:41.500 308 12651.60 102.85 54510.97 88888.00 2016-11-03 02:48:41.625 308 12651.65 102.83 54510.95 88888.00 2016-11-03 02:48:41.750 308 12651.60 102.80 54510.95 88888.00 2016-11-03 02:48:41.875 308 12651.58 102.83 54510.95 88888.00 2016-11-03 02:48:42.000 308 12651.58 102.83 54510.97 88888.00 2016-11-03 02:48:42.125 308 12651.55 102.83 54510.97 88888.00 2016-11-03 02:48:42.250 308 12651.52 102.80 54510.97 88888.00 2016-11-03 02:48:42.375 308 12651.60 102.83 54511.00 88888.00 2016-11-03 02:48:42.500 308 12651.62 102.83 54511.00 88888.00 2016-11-03 02:48:42.625 308 12651.58 102.85 54511.00 88888.00 2016-11-03 02:48:42.750 308 12651.58 102.83 54511.00 88888.00 2016-11-03 02:48:42.875 308 12651.62 102.80 54511.00 88888.00 2016-11-03 02:48:43.000 308 12651.58 102.83 54511.03 88888.00 2016-11-03 02:48:43.125 308 12651.52 102.80 54511.00 88888.00 2016-11-03 02:48:43.250 308 12651.58 102.78 54511.00 88888.00 2016-11-03 02:48:43.375 308 12651.62 102.80 54511.00 88888.00 2016-11-03 02:48:43.500 308 12651.67 102.85 54511.00 88888.00 2016-11-03 02:48:43.625 308 12651.67 102.85 54511.03 88888.00 2016-11-03 02:48:43.750 308 12651.73 102.85 54511.03 88888.00 2016-11-03 02:48:43.875 308 12651.75 102.80 54511.00 88888.00 2016-11-03 02:48:44.000 308 12651.73 102.80 54511.00 88888.00 2016-11-03 02:48:44.125 308 12651.67 102.80 54511.03 88888.00 2016-11-03 02:48:44.250 308 12651.60 102.80 54511.05 88888.00 2016-11-03 02:48:44.375 308 12651.60 102.80 54511.03 88888.00 2016-11-03 02:48:44.500 308 12651.67 102.80 54511.03 88888.00 2016-11-03 02:48:44.625 308 12651.67 102.83 54511.03 88888.00 2016-11-03 02:48:44.750 308 12651.65 102.85 54511.03 88888.00 2016-11-03 02:48:44.875 308 12651.65 102.83 54511.03 88888.00 2016-11-03 02:48:45.000 308 12651.65 102.78 54511.03 88888.00 2016-11-03 02:48:45.125 308 12651.65 102.80 54511.07 88888.00 2016-11-03 02:48:45.250 308 12651.62 102.78 54511.05 88888.00 2016-11-03 02:48:45.375 308 12651.60 102.80 54511.03 88888.00 2016-11-03 02:48:45.500 308 12651.60 102.83 54511.05 88888.00 2016-11-03 02:48:45.625 308 12651.62 102.83 54511.07 88888.00 2016-11-03 02:48:45.750 308 12651.67 102.83 54511.07 88888.00 2016-11-03 02:48:45.875 308 12651.73 102.83 54511.05 88888.00 2016-11-03 02:48:46.000 308 12651.77 102.80 54511.07 88888.00 2016-11-03 02:48:46.125 308 12651.75 102.78 54511.05 88888.00 2016-11-03 02:48:46.250 308 12651.73 102.85 54511.10 88888.00 2016-11-03 02:48:46.375 308 12651.73 102.85 54511.07 88888.00 2016-11-03 02:48:46.500 308 12651.67 102.85 54511.07 88888.00 2016-11-03 02:48:46.625 308 12651.70 102.85 54511.05 88888.00 2016-11-03 02:48:46.750 308 12651.67 102.83 54511.07 88888.00 2016-11-03 02:48:46.875 308 12651.62 102.83 54511.07 88888.00 2016-11-03 02:48:47.000 308 12651.60 102.83 54511.07 88888.00 2016-11-03 02:48:47.125 308 12651.65 102.85 54511.10 88888.00 2016-11-03 02:48:47.250 308 12651.67 102.85 54511.10 88888.00 2016-11-03 02:48:47.375 308 12651.65 102.85 54511.10 88888.00 2016-11-03 02:48:47.500 308 12651.70 102.90 54511.12 88888.00 2016-11-03 02:48:47.625 308 12651.80 102.90 54511.10 88888.00 2016-11-03 02:48:47.750 308 12651.83 102.92 54511.10 88888.00 2016-11-03 02:48:47.875 308 12651.80 102.88 54511.12 88888.00 2016-11-03 02:48:48.000 308 12651.75 102.88 54511.12 88888.00 2016-11-03 02:48:48.125 308 12651.77 102.88 54511.10 88888.00 2016-11-03 02:48:48.250 308 12651.75 102.88 54511.12 88888.00 2016-11-03 02:48:48.375 308 12651.75 102.88 54511.10 88888.00 2016-11-03 02:48:48.500 308 12651.67 102.90 54511.10 88888.00 2016-11-03 02:48:48.625 308 12651.67 102.90 54511.12 88888.00 2016-11-03 02:48:48.750 308 12651.73 102.88 54511.12 88888.00 2016-11-03 02:48:48.875 308 12651.73 102.85 54511.12 88888.00 2016-11-03 02:48:49.000 308 12651.73 102.85 54511.10 88888.00 2016-11-03 02:48:49.125 308 12651.70 102.90 54511.10 88888.00 2016-11-03 02:48:49.250 308 12651.65 102.90 54511.12 88888.00 2016-11-03 02:48:49.375 308 12651.65 102.92 54511.12 88888.00 2016-11-03 02:48:49.500 308 12651.65 102.92 54511.12 88888.00 2016-11-03 02:48:49.625 308 12651.60 102.90 54511.15 88888.00 2016-11-03 02:48:49.750 308 12651.60 102.92 54511.15 88888.00 2016-11-03 02:48:49.875 308 12651.67 102.92 54511.12 88888.00 2016-11-03 02:48:50.000 308 12651.62 102.90 54511.12 88888.00 2016-11-03 02:48:50.125 308 12651.58 102.92 54511.15 88888.00 2016-11-03 02:48:50.250 308 12651.62 102.95 54511.18 88888.00 2016-11-03 02:48:50.375 308 12651.67 102.95 54511.15 88888.00 2016-11-03 02:48:50.500 308 12651.62 102.95 54511.18 88888.00 2016-11-03 02:48:50.625 308 12651.65 102.95 54511.18 88888.00 2016-11-03 02:48:50.750 308 12651.65 102.95 54511.18 88888.00 2016-11-03 02:48:50.875 308 12651.67 102.97 54511.18 88888.00 2016-11-03 02:48:51.000 308 12651.75 103.00 54511.18 88888.00 2016-11-03 02:48:51.125 308 12651.73 102.90 54511.18 88888.00 2016-11-03 02:48:51.250 308 12651.62 102.90 54511.20 88888.00 2016-11-03 02:48:51.375 308 12651.60 102.92 54511.18 88888.00 2016-11-03 02:48:51.500 308 12651.60 102.92 54511.18 88888.00 2016-11-03 02:48:51.625 308 12651.62 102.92 54511.18 88888.00 2016-11-03 02:48:51.750 308 12651.62 102.95 54511.20 88888.00 2016-11-03 02:48:51.875 308 12651.62 102.95 54511.20 88888.00 2016-11-03 02:48:52.000 308 12651.62 102.95 54511.20 88888.00 2016-11-03 02:48:52.125 308 12651.62 102.95 54511.22 88888.00 2016-11-03 02:48:52.250 308 12651.62 102.92 54511.22 88888.00 2016-11-03 02:48:52.375 308 12651.62 102.92 54511.20 88888.00 2016-11-03 02:48:52.500 308 12651.65 102.92 54511.20 88888.00 2016-11-03 02:48:52.625 308 12651.67 102.95 54511.22 88888.00 2016-11-03 02:48:52.750 308 12651.70 102.97 54511.25 88888.00 2016-11-03 02:48:52.875 308 12651.65 102.95 54511.22 88888.00 2016-11-03 02:48:53.000 308 12651.62 102.95 54511.22 88888.00 2016-11-03 02:48:53.125 308 12651.65 102.95 54511.22 88888.00 2016-11-03 02:48:53.250 308 12651.67 102.95 54511.22 88888.00 2016-11-03 02:48:53.375 308 12651.60 102.97 54511.22 88888.00 2016-11-03 02:48:53.500 308 12651.60 102.97 54511.25 88888.00 2016-11-03 02:48:53.625 308 12651.67 102.97 54511.22 88888.00 2016-11-03 02:48:53.750 308 12651.73 102.97 54511.22 88888.00 2016-11-03 02:48:53.875 308 12651.73 102.97 54511.22 88888.00 2016-11-03 02:48:54.000 308 12651.73 103.00 54511.25 88888.00 2016-11-03 02:48:54.125 308 12651.75 102.97 54511.25 88888.00 2016-11-03 02:48:54.250 308 12651.77 102.97 54511.25 88888.00 2016-11-03 02:48:54.375 308 12651.70 102.95 54511.22 88888.00 2016-11-03 02:48:54.500 308 12651.60 102.95 54511.22 88888.00 2016-11-03 02:48:54.625 308 12651.62 103.00 54511.22 88888.00 2016-11-03 02:48:54.750 308 12651.67 102.97 54511.20 88888.00 2016-11-03 02:48:54.875 308 12651.65 103.00 54511.25 88888.00 2016-11-03 02:48:55.000 308 12651.60 103.00 54511.22 88888.00 2016-11-03 02:48:55.125 308 12651.58 103.00 54511.25 88888.00 2016-11-03 02:48:55.250 308 12651.58 102.97 54511.25 88888.00 2016-11-03 02:48:55.375 308 12651.67 103.00 54511.25 88888.00 2016-11-03 02:48:55.500 308 12651.67 103.00 54511.25 88888.00 2016-11-03 02:48:55.625 308 12651.70 103.00 54511.25 88888.00 2016-11-03 02:48:55.750 308 12651.73 103.00 54511.25 88888.00 2016-11-03 02:48:55.875 308 12651.73 103.03 54511.25 88888.00 2016-11-03 02:48:56.000 308 12651.77 103.08 54511.25 88888.00 2016-11-03 02:48:56.125 308 12651.80 103.08 54511.28 88888.00 2016-11-03 02:48:56.250 308 12651.77 103.03 54511.28 88888.00 2016-11-03 02:48:56.375 308 12651.77 103.05 54511.28 88888.00 2016-11-03 02:48:56.500 308 12651.77 103.03 54511.25 88888.00 2016-11-03 02:48:56.625 308 12651.80 103.05 54511.25 88888.00 2016-11-03 02:48:56.750 308 12651.77 103.08 54511.25 88888.00 2016-11-03 02:48:56.875 308 12651.80 103.05 54511.25 88888.00 2016-11-03 02:48:57.000 308 12651.85 103.05 54511.22 88888.00 2016-11-03 02:48:57.125 308 12651.90 103.05 54511.25 88888.00 2016-11-03 02:48:57.250 308 12651.83 103.05 54511.25 88888.00 2016-11-03 02:48:57.375 308 12651.80 103.08 54511.28 88888.00 2016-11-03 02:48:57.500 308 12651.80 103.08 54511.28 88888.00 2016-11-03 02:48:57.625 308 12651.83 103.10 54511.28 88888.00 2016-11-03 02:48:57.750 308 12651.80 103.12 54511.30 88888.00 2016-11-03 02:48:57.875 308 12651.80 103.15 54511.30 88888.00 2016-11-03 02:48:58.000 308 12651.83 103.12 54511.32 88888.00 2016-11-03 02:48:58.125 308 12651.88 103.15 54511.32 88888.00 2016-11-03 02:48:58.250 308 12651.85 103.15 54511.35 88888.00 2016-11-03 02:48:58.375 308 12651.92 103.12 54511.35 88888.00 2016-11-03 02:48:58.500 308 12652.02 103.15 54511.35 88888.00 2016-11-03 02:48:58.625 308 12651.98 103.15 54511.35 88888.00 2016-11-03 02:48:58.750 308 12651.85 103.15 54511.32 88888.00 2016-11-03 02:48:58.875 308 12651.77 103.17 54511.35 88888.00 2016-11-03 02:48:59.000 308 12651.83 103.15 54511.32 88888.00 2016-11-03 02:48:59.125 308 12651.90 103.15 54511.35 88888.00 2016-11-03 02:48:59.250 308 12651.92 103.15 54511.35 88888.00 2016-11-03 02:48:59.375 308 12651.95 103.20 54511.35 88888.00 2016-11-03 02:48:59.500 308 12651.90 103.20 54511.32 88888.00 2016-11-03 02:48:59.625 308 12651.88 103.20 54511.35 88888.00 2016-11-03 02:48:59.750 308 12651.85 103.20 54511.35 88888.00 2016-11-03 02:48:59.875 308 12651.83 103.17 54511.32 88888.00 2016-11-03 02:49:00.000 308 12651.83 103.20 54511.30 88888.00 2016-11-03 02:49:00.125 308 12651.85 103.22 54511.35 88888.00 2016-11-03 02:49:00.250 308 12651.88 103.22 54511.35 88888.00 2016-11-03 02:49:00.375 308 12651.88 103.20 54511.35 88888.00 2016-11-03 02:49:00.500 308 12651.85 103.17 54511.35 88888.00 2016-11-03 02:49:00.625 308 12651.77 103.20 54511.35 88888.00 2016-11-03 02:49:00.750 308 12651.83 103.22 54511.35 88888.00 2016-11-03 02:49:00.875 308 12651.83 103.25 54511.38 88888.00 2016-11-03 02:49:01.000 308 12651.83 103.22 54511.38 88888.00 2016-11-03 02:49:01.125 308 12651.83 103.22 54511.38 88888.00 2016-11-03 02:49:01.250 308 12651.83 103.20 54511.40 88888.00 2016-11-03 02:49:01.375 308 12651.88 103.25 54511.43 88888.00 2016-11-03 02:49:01.500 308 12651.90 103.25 54511.43 88888.00 2016-11-03 02:49:01.625 308 12651.90 103.25 54511.40 88888.00 2016-11-03 02:49:01.750 308 12651.90 103.28 54511.40 88888.00 2016-11-03 02:49:01.875 308 12651.92 103.25 54511.43 88888.00 2016-11-03 02:49:02.000 308 12651.95 103.28 54511.43 88888.00 2016-11-03 02:49:02.125 308 12651.92 103.30 54511.40 88888.00 2016-11-03 02:49:02.250 308 12651.90 103.28 54511.43 88888.00 2016-11-03 02:49:02.375 308 12651.90 103.28 54511.43 88888.00 2016-11-03 02:49:02.500 308 12651.88 103.28 54511.40 88888.00 2016-11-03 02:49:02.625 308 12651.85 103.28 54511.43 88888.00 2016-11-03 02:49:02.750 308 12651.90 103.28 54511.40 88888.00 2016-11-03 02:49:02.875 308 12651.92 103.30 54511.38 88888.00 2016-11-03 02:49:03.000 308 12651.95 103.30 54511.38 88888.00 2016-11-03 02:49:03.125 308 12651.90 103.30 54511.43 88888.00 2016-11-03 02:49:03.250 308 12651.83 103.30 54511.45 88888.00 2016-11-03 02:49:03.375 308 12651.85 103.30 54511.43 88888.00 2016-11-03 02:49:03.500 308 12651.92 103.30 54511.43 88888.00 2016-11-03 02:49:03.625 308 12651.98 103.28 54511.43 88888.00 2016-11-03 02:49:03.750 308 12651.95 103.33 54511.43 88888.00 2016-11-03 02:49:03.875 308 12651.90 103.30 54511.43 88888.00 2016-11-03 02:49:04.000 308 12651.88 103.30 54511.45 88888.00 2016-11-03 02:49:04.125 308 12651.85 103.30 54511.45 88888.00 2016-11-03 02:49:04.250 308 12651.85 103.33 54511.47 88888.00 2016-11-03 02:49:04.375 308 12651.90 103.35 54511.45 88888.00 2016-11-03 02:49:04.500 308 12651.90 103.35 54511.45 88888.00 2016-11-03 02:49:04.625 308 12651.90 103.33 54511.47 88888.00 2016-11-03 02:49:04.750 308 12651.90 103.33 54511.45 88888.00 2016-11-03 02:49:04.875 308 12651.92 103.38 54511.47 88888.00 2016-11-03 02:49:05.000 308 12651.92 103.38 54511.45 88888.00 2016-11-03 02:49:05.125 308 12651.92 103.35 54511.47 88888.00 2016-11-03 02:49:05.250 308 12651.83 103.35 54511.50 88888.00 2016-11-03 02:49:05.375 308 12651.88 103.38 54511.47 88888.00 2016-11-03 02:49:05.500 308 12651.92 103.35 54511.47 88888.00 2016-11-03 02:49:05.625 308 12651.92 103.38 54511.47 88888.00 2016-11-03 02:49:05.750 308 12651.88 103.38 54511.47 88888.00 2016-11-03 02:49:05.875 308 12651.80 103.38 54511.47 88888.00 2016-11-03 02:49:06.000 308 12651.77 103.38 54511.47 88888.00 2016-11-03 02:49:06.125 308 12651.83 103.38 54511.45 88888.00 2016-11-03 02:49:06.250 308 12651.88 103.35 54511.47 88888.00 2016-11-03 02:49:06.375 308 12651.95 103.38 54511.47 88888.00 2016-11-03 02:49:06.500 308 12651.95 103.42 54511.50 88888.00 2016-11-03 02:49:06.625 308 12651.88 103.38 54511.47 88888.00 2016-11-03 02:49:06.750 308 12651.83 103.38 54511.50 88888.00 2016-11-03 02:49:06.875 308 12651.85 103.38 54511.50 88888.00 2016-11-03 02:49:07.000 308 12651.85 103.38 54511.47 88888.00 2016-11-03 02:49:07.125 308 12651.88 103.40 54511.50 88888.00 2016-11-03 02:49:07.250 308 12651.88 103.42 54511.55 88888.00 2016-11-03 02:49:07.375 308 12651.95 103.47 54511.50 88888.00 2016-11-03 02:49:07.500 308 12651.98 103.45 54511.50 88888.00 2016-11-03 02:49:07.625 308 12652.00 103.42 54511.50 88888.00 2016-11-03 02:49:07.750 308 12652.00 103.42 54511.50 88888.00 2016-11-03 02:49:07.875 308 12652.00 103.42 54511.50 88888.00 2016-11-03 02:49:08.000 308 12651.98 103.42 54511.50 88888.00 2016-11-03 02:49:08.125 308 12651.95 103.42 54511.53 88888.00 2016-11-03 02:49:08.250 308 12651.90 103.42 54511.50 88888.00 2016-11-03 02:49:08.375 308 12651.92 103.45 54511.50 88888.00 2016-11-03 02:49:08.500 308 12651.90 103.47 54511.47 88888.00 2016-11-03 02:49:08.625 308 12651.90 103.45 54511.50 88888.00 2016-11-03 02:49:08.750 308 12651.92 103.45 54511.50 88888.00 2016-11-03 02:49:08.875 308 12651.90 103.45 54511.50 88888.00 2016-11-03 02:49:09.000 308 12651.92 103.42 54511.50 88888.00 2016-11-03 02:49:09.125 308 12651.90 103.45 54511.53 88888.00 2016-11-03 02:49:09.250 308 12651.85 103.45 54511.53 88888.00 2016-11-03 02:49:09.375 308 12651.85 103.45 54511.55 88888.00 2016-11-03 02:49:09.500 308 12651.83 103.45 54511.55 88888.00 2016-11-03 02:49:09.625 308 12651.88 103.47 54511.55 88888.00 2016-11-03 02:49:09.750 308 12651.90 103.47 54511.55 88888.00 2016-11-03 02:49:09.875 308 12651.90 103.47 54511.53 88888.00 2016-11-03 02:49:10.000 308 12651.92 103.45 54511.53 88888.00 2016-11-03 02:49:10.125 308 12651.90 103.45 54511.55 88888.00 2016-11-03 02:49:10.250 308 12651.88 103.42 54511.57 88888.00 2016-11-03 02:49:10.375 308 12651.88 103.45 54511.60 88888.00 2016-11-03 02:49:10.500 308 12651.80 103.45 54511.60 88888.00 2016-11-03 02:49:10.625 308 12651.85 103.50 54511.60 88888.00 2016-11-03 02:49:10.750 308 12651.90 103.50 54511.60 88888.00 2016-11-03 02:49:10.875 308 12651.92 103.47 54511.60 88888.00 2016-11-03 02:49:11.000 308 12651.90 103.50 54511.62 88888.00 2016-11-03 02:49:11.125 308 12651.90 103.47 54511.60 88888.00 2016-11-03 02:49:11.250 308 12651.88 103.50 54511.62 88888.00 2016-11-03 02:49:11.375 308 12651.90 103.50 54511.60 88888.00 2016-11-03 02:49:11.500 308 12651.83 103.47 54511.57 88888.00 2016-11-03 02:49:11.625 308 12651.88 103.47 54511.60 88888.00 2016-11-03 02:49:11.750 308 12651.90 103.47 54511.62 88888.00 2016-11-03 02:49:11.875 308 12651.90 103.47 54511.62 88888.00 2016-11-03 02:49:12.000 308 12651.85 103.47 54511.62 88888.00 2016-11-03 02:49:12.125 308 12651.75 103.50 54511.60 88888.00 2016-11-03 02:49:12.250 308 12651.73 103.50 54511.62 88888.00 2016-11-03 02:49:12.375 308 12651.75 103.47 54511.62 88888.00 2016-11-03 02:49:12.500 308 12651.80 103.50 54511.62 88888.00 2016-11-03 02:49:12.625 308 12651.83 103.50 54511.60 88888.00 2016-11-03 02:49:12.750 308 12651.85 103.53 54511.60 88888.00 2016-11-03 02:49:12.875 308 12651.88 103.55 54511.65 88888.00 2016-11-03 02:49:13.000 308 12651.80 103.53 54511.65 88888.00 2016-11-03 02:49:13.125 308 12651.80 103.53 54511.65 88888.00 2016-11-03 02:49:13.250 308 12651.75 103.50 54511.65 88888.00 2016-11-03 02:49:13.375 308 12651.75 103.50 54511.65 88888.00 2016-11-03 02:49:13.500 308 12651.77 103.53 54511.68 88888.00 2016-11-03 02:49:13.625 308 12651.75 103.53 54511.72 88888.00 2016-11-03 02:49:13.750 308 12651.75 103.53 54511.70 88888.00 2016-11-03 02:49:13.875 308 12651.80 103.55 54511.70 88888.00 2016-11-03 02:49:14.000 308 12651.77 103.55 54511.70 88888.00 2016-11-03 02:49:14.125 308 12651.77 103.53 54511.72 88888.00 2016-11-03 02:49:14.250 308 12651.77 103.55 54511.72 88888.00 2016-11-03 02:49:14.375 308 12651.75 103.55 54511.72 88888.00 2016-11-03 02:49:14.500 308 12651.73 103.55 54511.68 88888.00 2016-11-03 02:49:14.625 308 12651.73 103.55 54511.72 88888.00 2016-11-03 02:49:14.750 308 12651.75 103.53 54511.72 88888.00 2016-11-03 02:49:14.875 308 12651.77 103.53 54511.75 88888.00 2016-11-03 02:49:15.000 308 12651.77 103.55 54511.78 88888.00 2016-11-03 02:49:15.125 308 12651.80 103.58 54511.78 88888.00 2016-11-03 02:49:15.250 308 12651.77 103.55 54511.80 88888.00 2016-11-03 02:49:15.375 308 12651.77 103.55 54511.78 88888.00 2016-11-03 02:49:15.500 308 12651.77 103.55 54511.78 88888.00 2016-11-03 02:49:15.625 308 12651.73 103.55 54511.78 88888.00 2016-11-03 02:49:15.750 308 12651.73 103.55 54511.80 88888.00 2016-11-03 02:49:15.875 308 12651.65 103.58 54511.78 88888.00 2016-11-03 02:49:16.000 308 12651.73 103.55 54511.75 88888.00 2016-11-03 02:49:16.125 308 12651.77 103.55 54511.78 88888.00 2016-11-03 02:49:16.250 308 12651.67 103.58 54511.80 88888.00 2016-11-03 02:49:16.375 308 12651.67 103.55 54511.78 88888.00 2016-11-03 02:49:16.500 308 12651.65 103.58 54511.78 88888.00 2016-11-03 02:49:16.625 308 12651.60 103.58 54511.78 88888.00 2016-11-03 02:49:16.750 308 12651.60 103.58 54511.78 88888.00 2016-11-03 02:49:16.875 308 12651.60 103.58 54511.78 88888.00 2016-11-03 02:49:17.000 308 12651.60 103.58 54511.78 88888.00 2016-11-03 02:49:17.125 308 12651.58 103.53 54511.78 88888.00 2016-11-03 02:49:17.250 308 12651.50 103.53 54511.82 88888.00 2016-11-03 02:49:17.375 308 12651.55 103.60 54511.80 88888.00 2016-11-03 02:49:17.500 308 12651.60 103.60 54511.82 88888.00 2016-11-03 02:49:17.625 308 12651.65 103.62 54511.82 88888.00 2016-11-03 02:49:17.750 308 12651.62 103.60 54511.82 88888.00 2016-11-03 02:49:17.875 308 12651.60 103.60 54511.85 88888.00 2016-11-03 02:49:18.000 308 12651.62 103.58 54511.82 88888.00 2016-11-03 02:49:18.125 308 12651.67 103.60 54511.82 88888.00 2016-11-03 02:49:18.250 308 12651.62 103.58 54511.82 88888.00 2016-11-03 02:49:18.375 308 12651.58 103.58 54511.85 88888.00 2016-11-03 02:49:18.500 308 12651.55 103.58 54511.85 88888.00 2016-11-03 02:49:18.625 308 12651.55 103.58 54511.82 88888.00 2016-11-03 02:49:18.750 308 12651.58 103.60 54511.82 88888.00 2016-11-03 02:49:18.875 308 12651.58 103.58 54511.85 88888.00 2016-11-03 02:49:19.000 308 12651.58 103.58 54511.88 88888.00 2016-11-03 02:49:19.125 308 12651.55 103.65 54511.90 88888.00 2016-11-03 02:49:19.250 308 12651.52 103.62 54511.90 88888.00 2016-11-03 02:49:19.375 308 12651.55 103.62 54511.88 88888.00 2016-11-03 02:49:19.500 308 12651.55 103.62 54511.85 88888.00 2016-11-03 02:49:19.625 308 12651.52 103.62 54511.85 88888.00 2016-11-03 02:49:19.750 308 12651.55 103.65 54511.88 88888.00 2016-11-03 02:49:19.875 308 12651.55 103.65 54511.88 88888.00 2016-11-03 02:49:20.000 308 12651.55 103.62 54511.88 88888.00 2016-11-03 02:49:20.125 308 12651.60 103.62 54511.90 88888.00 2016-11-03 02:49:20.250 308 12651.62 103.62 54511.90 88888.00 2016-11-03 02:49:20.375 308 12651.60 103.60 54511.88 88888.00 2016-11-03 02:49:20.500 308 12651.55 103.60 54511.88 88888.00 2016-11-03 02:49:20.625 308 12651.55 103.65 54511.88 88888.00 2016-11-03 02:49:20.750 308 12651.52 103.62 54511.90 88888.00 2016-11-03 02:49:20.875 308 12651.52 103.65 54511.90 88888.00 2016-11-03 02:49:21.000 308 12651.48 103.67 54511.90 88888.00 2016-11-03 02:49:21.125 308 12651.42 103.67 54511.93 88888.00 2016-11-03 02:49:21.250 308 12651.40 103.65 54511.93 88888.00 2016-11-03 02:49:21.375 308 12651.48 103.65 54511.93 88888.00 2016-11-03 02:49:21.500 308 12651.52 103.67 54511.93 88888.00 2016-11-03 02:49:21.625 308 12651.52 103.65 54511.93 88888.00 2016-11-03 02:49:21.750 308 12651.52 103.65 54511.93 88888.00 2016-11-03 02:49:21.875 308 12651.50 103.67 54511.93 88888.00 2016-11-03 02:49:22.000 308 12651.50 103.70 54511.93 88888.00 2016-11-03 02:49:22.125 308 12651.48 103.67 54511.93 88888.00 2016-11-03 02:49:22.250 308 12651.48 103.70 54511.95 88888.00 2016-11-03 02:49:22.375 308 12651.48 103.72 54511.95 88888.00 2016-11-03 02:49:22.500 308 12651.40 103.72 54511.95 88888.00 2016-11-03 02:49:22.625 308 12651.35 103.72 54511.95 88888.00 2016-11-03 02:49:22.750 308 12651.40 103.72 54511.97 88888.00 2016-11-03 02:49:22.875 308 12651.42 103.75 54511.95 88888.00 2016-11-03 02:49:23.000 308 12651.45 103.70 54511.93 88888.00 2016-11-03 02:49:23.125 308 12651.48 103.70 54511.93 88888.00 2016-11-03 02:49:23.250 308 12651.45 103.72 54511.93 88888.00 2016-11-03 02:49:23.375 308 12651.48 103.75 54511.93 88888.00 2016-11-03 02:49:23.500 308 12651.45 103.78 54511.93 88888.00 2016-11-03 02:49:23.625 308 12651.48 103.75 54511.93 88888.00 2016-11-03 02:49:23.750 308 12651.48 103.75 54511.97 88888.00 2016-11-03 02:49:23.875 308 12651.42 103.72 54511.97 88888.00 2016-11-03 02:49:24.000 308 12651.42 103.70 54511.97 88888.00 2016-11-03 02:49:24.125 308 12651.42 103.78 54511.97 88888.00 2016-11-03 02:49:24.250 308 12651.50 103.80 54512.00 88888.00 2016-11-03 02:49:24.375 308 12651.52 103.75 54512.00 88888.00 2016-11-03 02:49:24.500 308 12651.52 103.78 54511.97 88888.00 2016-11-03 02:49:24.625 308 12651.50 103.78 54512.00 88888.00 2016-11-03 02:49:24.750 308 12651.45 103.72 54512.00 88888.00 2016-11-03 02:49:24.875 308 12651.45 103.75 54512.03 88888.00 2016-11-03 02:49:25.000 308 12651.48 103.78 54512.00 88888.00 2016-11-03 02:49:25.125 308 12651.50 103.78 54512.03 88888.00 2016-11-03 02:49:25.250 308 12651.50 103.78 54512.03 88888.00 2016-11-03 02:49:25.375 308 12651.45 103.80 54512.03 88888.00 2016-11-03 02:49:25.500 308 12651.35 103.83 54512.00 88888.00 2016-11-03 02:49:25.625 308 12651.35 103.78 54512.05 88888.00 2016-11-03 02:49:25.750 308 12651.38 103.78 54512.05 88888.00 2016-11-03 02:49:25.875 308 12651.38 103.78 54512.03 88888.00 2016-11-03 02:49:26.000 308 12651.45 103.78 54512.00 88888.00 2016-11-03 02:49:26.125 308 12651.42 103.80 54512.00 88888.00 2016-11-03 02:49:26.250 308 12651.38 103.75 54512.00 88888.00 2016-11-03 02:49:26.375 308 12651.35 103.78 54512.00 88888.00 2016-11-03 02:49:26.500 308 12651.40 103.80 54512.03 88888.00 2016-11-03 02:49:26.625 308 12651.48 103.80 54512.05 88888.00 2016-11-03 02:49:26.750 308 12651.45 103.80 54512.07 88888.00 2016-11-03 02:49:26.875 308 12651.38 103.80 54512.07 88888.00 2016-11-03 02:49:27.000 308 12651.38 103.80 54512.05 88888.00 2016-11-03 02:49:27.125 308 12651.42 103.78 54512.05 88888.00 2016-11-03 02:49:27.250 308 12651.45 103.80 54512.05 88888.00 2016-11-03 02:49:27.375 308 12651.42 103.83 54512.05 88888.00 2016-11-03 02:49:27.500 308 12651.40 103.83 54512.07 88888.00 2016-11-03 02:49:27.625 308 12651.35 103.83 54512.05 88888.00 2016-11-03 02:49:27.750 308 12651.35 103.78 54512.05 88888.00 2016-11-03 02:49:27.875 308 12651.45 103.78 54512.07 88888.00 2016-11-03 02:49:28.000 308 12651.50 103.80 54512.07 88888.00 2016-11-03 02:49:28.125 308 12651.50 103.80 54512.07 88888.00 2016-11-03 02:49:28.250 308 12651.48 103.80 54512.07 88888.00 2016-11-03 02:49:28.375 308 12651.50 103.78 54512.07 88888.00 2016-11-03 02:49:28.500 308 12651.48 103.80 54512.07 88888.00 2016-11-03 02:49:28.625 308 12651.40 103.83 54512.07 88888.00 2016-11-03 02:49:28.750 308 12651.40 103.80 54512.10 88888.00 2016-11-03 02:49:28.875 308 12651.42 103.85 54512.12 88888.00 2016-11-03 02:49:29.000 308 12651.35 103.83 54512.10 88888.00 2016-11-03 02:49:29.125 308 12651.35 103.83 54512.10 88888.00 2016-11-03 02:49:29.250 308 12651.33 103.80 54512.12 88888.00 2016-11-03 02:49:29.375 308 12651.38 103.83 54512.12 88888.00 2016-11-03 02:49:29.500 308 12651.35 103.88 54512.12 88888.00 2016-11-03 02:49:29.625 308 12651.33 103.85 54512.12 88888.00 2016-11-03 02:49:29.750 308 12651.40 103.80 54512.10 88888.00 2016-11-03 02:49:29.875 308 12651.42 103.80 54512.12 88888.00 2016-11-03 02:49:30.000 308 12651.42 103.83 54512.18 88888.00 2016-11-03 02:49:30.125 308 12651.48 103.85 54512.18 88888.00 2016-11-03 02:49:30.250 308 12651.52 103.83 54512.18 88888.00 2016-11-03 02:49:30.375 308 12651.55 103.85 54512.18 88888.00 2016-11-03 02:49:30.500 308 12651.50 103.83 54512.18 88888.00 2016-11-03 02:49:30.625 308 12651.45 103.85 54512.18 88888.00 2016-11-03 02:49:30.750 308 12651.40 103.85 54512.18 88888.00 2016-11-03 02:49:30.875 308 12651.42 103.83 54512.15 88888.00 2016-11-03 02:49:31.000 308 12651.45 103.85 54512.15 88888.00 2016-11-03 02:49:31.125 308 12651.45 103.88 54512.18 88888.00 2016-11-03 02:49:31.250 308 12651.38 103.85 54512.18 88888.00 2016-11-03 02:49:31.375 308 12651.38 103.90 54512.15 88888.00 2016-11-03 02:49:31.500 308 12651.35 103.85 54512.15 88888.00 2016-11-03 02:49:31.625 308 12651.38 103.88 54512.18 88888.00 2016-11-03 02:49:31.750 308 12651.48 103.92 54512.18 88888.00 2016-11-03 02:49:31.875 308 12651.42 103.88 54512.20 88888.00 2016-11-03 02:49:32.000 308 12651.38 103.92 54512.18 88888.00 2016-11-03 02:49:32.125 308 12651.42 103.90 54512.18 88888.00 2016-11-03 02:49:32.250 308 12651.55 103.88 54512.18 88888.00 2016-11-03 02:49:32.375 308 12651.60 103.92 54512.18 88888.00 2016-11-03 02:49:32.500 308 12651.58 103.90 54512.20 88888.00 2016-11-03 02:49:32.625 308 12651.58 103.92 54512.18 88888.00 2016-11-03 02:49:32.750 308 12651.58 103.92 54512.18 88888.00 2016-11-03 02:49:32.875 308 12651.55 103.95 54512.18 88888.00 2016-11-03 02:49:33.000 308 12651.52 103.95 54512.18 88888.00 2016-11-03 02:49:33.125 308 12651.52 103.95 54512.18 88888.00 2016-11-03 02:49:33.250 308 12651.42 103.92 54512.20 88888.00 2016-11-03 02:49:33.375 308 12651.45 103.92 54512.20 88888.00 2016-11-03 02:49:33.500 308 12651.50 103.95 54512.20 88888.00 2016-11-03 02:49:33.625 308 12651.50 103.95 54512.20 88888.00 2016-11-03 02:49:33.750 308 12651.50 103.95 54512.18 88888.00 2016-11-03 02:49:33.875 308 12651.55 103.95 54512.20 88888.00 2016-11-03 02:49:34.000 308 12651.58 103.92 54512.20 88888.00 2016-11-03 02:49:34.125 308 12651.58 103.90 54512.20 88888.00 2016-11-03 02:49:34.250 308 12651.50 103.90 54512.22 88888.00 2016-11-03 02:49:34.375 308 12651.55 103.92 54512.22 88888.00 2016-11-03 02:49:34.500 308 12651.60 103.95 54512.25 88888.00 2016-11-03 02:49:34.625 308 12651.55 103.95 54512.22 88888.00 2016-11-03 02:49:34.750 308 12651.58 103.95 54512.22 88888.00 2016-11-03 02:49:34.875 308 12651.62 104.00 54512.22 88888.00 2016-11-03 02:49:35.000 308 12651.62 103.95 54512.22 88888.00 2016-11-03 02:49:35.125 308 12651.52 103.95 54512.22 88888.00 2016-11-03 02:49:35.250 308 12651.55 103.97 54512.25 88888.00 2016-11-03 02:49:35.375 308 12651.60 103.95 54512.25 88888.00 2016-11-03 02:49:35.500 308 12651.52 103.97 54512.25 88888.00 2016-11-03 02:49:35.625 308 12651.45 103.97 54512.22 88888.00 2016-11-03 02:49:35.750 308 12651.40 103.97 54512.25 88888.00 2016-11-03 02:49:35.875 308 12651.48 104.03 54512.28 88888.00 2016-11-03 02:49:36.000 308 12651.52 104.03 54512.25 88888.00 2016-11-03 02:49:36.125 308 12651.58 104.00 54512.28 88888.00 2016-11-03 02:49:36.250 308 12651.62 103.97 54512.28 88888.00 2016-11-03 02:49:36.375 308 12651.65 104.00 54512.28 88888.00 2016-11-03 02:49:36.500 308 12651.60 104.03 54512.28 88888.00 2016-11-03 02:49:36.625 308 12651.58 104.03 54512.28 88888.00 2016-11-03 02:49:36.750 308 12651.55 104.00 54512.28 88888.00 2016-11-03 02:49:36.875 308 12651.55 104.00 54512.25 88888.00 2016-11-03 02:49:37.000 308 12651.52 104.00 54512.28 88888.00 2016-11-03 02:49:37.125 308 12651.50 104.05 54512.28 88888.00 2016-11-03 02:49:37.250 308 12651.50 104.03 54512.30 88888.00 2016-11-03 02:49:37.375 308 12651.58 104.03 54512.30 88888.00 2016-11-03 02:49:37.500 308 12651.55 104.00 54512.30 88888.00 2016-11-03 02:49:37.625 308 12651.52 104.00 54512.28 88888.00 2016-11-03 02:49:37.750 308 12651.58 104.03 54512.28 88888.00 2016-11-03 02:49:37.875 308 12651.62 104.08 54512.30 88888.00 2016-11-03 02:49:38.000 308 12651.65 104.08 54512.28 88888.00 2016-11-03 02:49:38.125 308 12651.67 104.05 54512.32 88888.00 2016-11-03 02:49:38.250 308 12651.62 104.05 54512.35 88888.00 2016-11-03 02:49:38.375 308 12651.62 104.05 54512.30 88888.00 2016-11-03 02:49:38.500 308 12651.60 104.08 54512.28 88888.00 2016-11-03 02:49:38.625 308 12651.62 104.05 54512.28 88888.00 2016-11-03 02:49:38.750 308 12651.65 104.05 54512.28 88888.00 2016-11-03 02:49:38.875 308 12651.67 104.05 54512.30 88888.00 2016-11-03 02:49:39.000 308 12651.67 104.08 54512.30 88888.00 2016-11-03 02:49:39.125 308 12651.62 104.08 54512.28 88888.00 2016-11-03 02:49:39.250 308 12651.65 104.10 54512.30 88888.00 2016-11-03 02:49:39.375 308 12651.67 104.10 54512.28 88888.00 2016-11-03 02:49:39.500 308 12651.62 104.10 54512.28 88888.00 2016-11-03 02:49:39.625 308 12651.62 104.10 54512.32 88888.00 2016-11-03 02:49:39.750 308 12651.62 104.10 54512.32 88888.00 2016-11-03 02:49:39.875 308 12651.65 104.08 54512.30 88888.00 2016-11-03 02:49:40.000 308 12651.70 104.10 54512.30 88888.00 2016-11-03 02:49:40.125 308 12651.67 104.10 54512.32 88888.00 2016-11-03 02:49:40.250 308 12651.65 104.10 54512.35 88888.00 2016-11-03 02:49:40.375 308 12651.65 104.10 54512.32 88888.00 2016-11-03 02:49:40.500 308 12651.60 104.10 54512.32 88888.00 2016-11-03 02:49:40.625 308 12651.65 104.15 54512.35 88888.00 2016-11-03 02:49:40.750 308 12651.65 104.15 54512.35 88888.00 2016-11-03 02:49:40.875 308 12651.70 104.17 54512.35 88888.00 2016-11-03 02:49:41.000 308 12651.67 104.17 54512.32 88888.00 2016-11-03 02:49:41.125 308 12651.65 104.20 54512.35 88888.00 2016-11-03 02:49:41.250 308 12651.70 104.17 54512.38 88888.00 2016-11-03 02:49:41.375 308 12651.73 104.22 54512.38 88888.00 2016-11-03 02:49:41.500 308 12651.70 104.22 54512.35 88888.00 2016-11-03 02:49:41.625 308 12651.70 104.20 54512.35 88888.00 2016-11-03 02:49:41.750 308 12651.75 104.22 54512.38 88888.00 2016-11-03 02:49:41.875 308 12651.75 104.22 54512.38 88888.00 2016-11-03 02:49:42.000 308 12651.73 104.22 54512.38 88888.00 2016-11-03 02:49:42.125 308 12651.70 104.22 54512.40 88888.00 2016-11-03 02:49:42.250 308 12651.67 104.20 54512.40 88888.00 2016-11-03 02:49:42.375 308 12651.73 104.20 54512.38 88888.00 2016-11-03 02:49:42.500 308 12651.73 104.25 54512.38 88888.00 2016-11-03 02:49:42.625 308 12651.75 104.22 54512.40 88888.00 2016-11-03 02:49:42.750 308 12651.73 104.22 54512.40 88888.00 2016-11-03 02:49:42.875 308 12651.73 104.25 54512.40 88888.00 2016-11-03 02:49:43.000 308 12651.70 104.22 54512.40 88888.00 2016-11-03 02:49:43.125 308 12651.70 104.20 54512.40 88888.00 2016-11-03 02:49:43.250 308 12651.65 104.22 54512.40 88888.00 2016-11-03 02:49:43.375 308 12651.60 104.20 54512.43 88888.00 2016-11-03 02:49:43.500 308 12651.55 104.20 54512.40 88888.00 2016-11-03 02:49:43.625 308 12651.62 104.20 54512.40 88888.00 2016-11-03 02:49:43.750 308 12651.70 104.20 54512.43 88888.00 2016-11-03 02:49:43.875 308 12651.70 104.20 54512.43 88888.00 2016-11-03 02:49:44.000 308 12651.60 104.22 54512.43 88888.00 2016-11-03 02:49:44.125 308 12651.52 104.25 54512.45 88888.00 2016-11-03 02:49:44.250 308 12651.52 104.22 54512.45 88888.00 2016-11-03 02:49:44.375 308 12651.60 104.22 54512.45 88888.00 2016-11-03 02:49:44.500 308 12651.62 104.22 54512.43 88888.00 2016-11-03 02:49:44.625 308 12651.60 104.25 54512.43 88888.00 2016-11-03 02:49:44.750 308 12651.62 104.25 54512.40 88888.00 2016-11-03 02:49:44.875 308 12651.60 104.22 54512.40 88888.00 2016-11-03 02:49:45.000 308 12651.58 104.25 54512.43 88888.00 2016-11-03 02:49:45.125 308 12651.58 104.25 54512.45 88888.00 2016-11-03 02:49:45.250 308 12651.55 104.22 54512.47 88888.00 2016-11-03 02:49:45.375 308 12651.58 104.25 54512.45 88888.00 2016-11-03 02:49:45.500 308 12651.55 104.22 54512.45 88888.00 2016-11-03 02:49:45.625 308 12651.58 104.25 54512.47 88888.00 2016-11-03 02:49:45.750 308 12651.58 104.25 54512.47 88888.00 2016-11-03 02:49:45.875 308 12651.55 104.28 54512.47 88888.00 2016-11-03 02:49:46.000 308 12651.58 104.25 54512.47 88888.00 2016-11-03 02:49:46.125 308 12651.62 104.30 54512.47 88888.00 2016-11-03 02:49:46.250 308 12651.65 104.28 54512.45 88888.00 2016-11-03 02:49:46.375 308 12651.67 104.25 54512.47 88888.00 2016-11-03 02:49:46.500 308 12651.62 104.25 54512.47 88888.00 2016-11-03 02:49:46.625 308 12651.60 104.28 54512.53 88888.00 2016-11-03 02:49:46.750 308 12651.55 104.28 54512.50 88888.00 2016-11-03 02:49:46.875 308 12651.52 104.25 54512.47 88888.00 2016-11-03 02:49:47.000 308 12651.52 104.25 54512.47 88888.00 2016-11-03 02:49:47.125 308 12651.52 104.25 54512.50 88888.00 2016-11-03 02:49:47.250 308 12651.50 104.20 54512.53 88888.00 2016-11-03 02:49:47.375 308 12651.48 104.22 54512.50 88888.00 2016-11-03 02:49:47.500 308 12651.50 104.22 54512.50 88888.00 2016-11-03 02:49:47.625 308 12651.42 104.22 54512.53 88888.00 2016-11-03 02:49:47.750 308 12651.35 104.22 54512.53 88888.00 2016-11-03 02:49:47.875 308 12651.38 104.28 54512.53 88888.00 2016-11-03 02:49:48.000 308 12651.45 104.28 54512.53 88888.00 2016-11-03 02:49:48.125 308 12651.50 104.28 54512.53 88888.00 2016-11-03 02:49:48.250 308 12651.45 104.25 54512.50 88888.00 2016-11-03 02:49:48.375 308 12651.45 104.25 54512.50 88888.00 2016-11-03 02:49:48.500 308 12651.42 104.30 54512.55 88888.00 2016-11-03 02:49:48.625 308 12651.48 104.30 54512.55 88888.00 2016-11-03 02:49:48.750 308 12651.45 104.30 54512.53 88888.00 2016-11-03 02:49:48.875 308 12651.40 104.30 54512.55 88888.00 2016-11-03 02:49:49.000 308 12651.40 104.30 54512.53 88888.00 2016-11-03 02:49:49.125 308 12651.40 104.28 54512.57 88888.00 2016-11-03 02:49:49.250 308 12651.42 104.28 54512.55 88888.00 2016-11-03 02:49:49.375 308 12651.48 104.28 54512.57 88888.00 2016-11-03 02:49:49.500 308 12651.50 104.25 54512.57 88888.00 2016-11-03 02:49:49.625 308 12651.42 104.28 54512.55 88888.00 2016-11-03 02:49:49.750 308 12651.33 104.28 54512.53 88888.00 2016-11-03 02:49:49.875 308 12651.33 104.30 54512.55 88888.00 2016-11-03 02:49:50.000 308 12651.40 104.30 54512.55 88888.00 2016-11-03 02:49:50.125 308 12651.38 104.30 54512.57 88888.00 2016-11-03 02:49:50.250 308 12651.40 104.25 54512.57 88888.00 2016-11-03 02:49:50.375 308 12651.50 104.28 54512.57 88888.00 2016-11-03 02:49:50.500 308 12651.50 104.28 54512.60 88888.00 2016-11-03 02:49:50.625 308 12651.45 104.28 54512.60 88888.00 2016-11-03 02:49:50.750 308 12651.45 104.28 54512.62 88888.00 2016-11-03 02:49:50.875 308 12651.45 104.25 54512.60 88888.00 2016-11-03 02:49:51.000 308 12651.45 104.22 54512.60 88888.00 2016-11-03 02:49:51.125 308 12651.40 104.25 54512.62 88888.00 2016-11-03 02:49:51.250 308 12651.35 104.22 54512.60 88888.00 2016-11-03 02:49:51.375 308 12651.35 104.25 54512.62 88888.00 2016-11-03 02:49:51.500 308 12651.33 104.25 54512.62 88888.00 2016-11-03 02:49:51.625 308 12651.30 104.25 54512.62 88888.00 2016-11-03 02:49:51.750 308 12651.33 104.28 54512.62 88888.00 2016-11-03 02:49:51.875 308 12651.38 104.25 54512.65 88888.00 2016-11-03 02:49:52.000 308 12651.40 104.25 54512.65 88888.00 2016-11-03 02:49:52.125 308 12651.40 104.28 54512.62 88888.00 2016-11-03 02:49:52.250 308 12651.38 104.25 54512.62 88888.00 2016-11-03 02:49:52.375 308 12651.38 104.25 54512.60 88888.00 2016-11-03 02:49:52.500 308 12651.42 104.22 54512.60 88888.00 2016-11-03 02:49:52.625 308 12651.40 104.22 54512.62 88888.00 2016-11-03 02:49:52.750 308 12651.40 104.25 54512.62 88888.00 2016-11-03 02:49:52.875 308 12651.40 104.25 54512.62 88888.00 2016-11-03 02:49:53.000 308 12651.48 104.25 54512.62 88888.00 2016-11-03 02:49:53.125 308 12651.48 104.28 54512.65 88888.00 2016-11-03 02:49:53.250 308 12651.42 104.25 54512.62 88888.00 2016-11-03 02:49:53.375 308 12651.42 104.25 54512.65 88888.00 2016-11-03 02:49:53.500 308 12651.40 104.25 54512.65 88888.00 2016-11-03 02:49:53.625 308 12651.40 104.25 54512.70 88888.00 2016-11-03 02:49:53.750 308 12651.38 104.25 54512.70 88888.00 2016-11-03 02:49:53.875 308 12651.33 104.25 54512.68 88888.00 2016-11-03 02:49:54.000 308 12651.33 104.25 54512.68 88888.00 2016-11-03 02:49:54.125 308 12651.38 104.28 54512.70 88888.00 2016-11-03 02:49:54.250 308 12651.45 104.25 54512.70 88888.00 2016-11-03 02:49:54.375 308 12651.42 104.25 54512.70 88888.00 2016-11-03 02:49:54.500 308 12651.33 104.25 54512.70 88888.00 2016-11-03 02:49:54.625 308 12651.33 104.25 54512.70 88888.00 2016-11-03 02:49:54.750 308 12651.35 104.25 54512.70 88888.00 2016-11-03 02:49:54.875 308 12651.27 104.22 54512.68 88888.00 2016-11-03 02:49:55.000 308 12651.25 104.22 54512.68 88888.00 2016-11-03 02:49:55.125 308 12651.30 104.22 54512.70 88888.00 2016-11-03 02:49:55.250 308 12651.30 104.22 54512.72 88888.00 2016-11-03 02:49:55.375 308 12651.33 104.20 54512.68 88888.00 2016-11-03 02:49:55.500 308 12651.33 104.22 54512.70 88888.00 2016-11-03 02:49:55.625 308 12651.38 104.28 54512.70 88888.00 2016-11-03 02:49:55.750 308 12651.33 104.28 54512.72 88888.00 2016-11-03 02:49:55.875 308 12651.23 104.22 54512.70 88888.00 2016-11-03 02:49:56.000 308 12651.20 104.20 54512.72 88888.00 2016-11-03 02:49:56.125 308 12651.25 104.22 54512.72 88888.00 2016-11-03 02:49:56.250 308 12651.25 104.20 54512.75 88888.00 2016-11-03 02:49:56.375 308 12651.30 104.22 54512.72 88888.00 2016-11-03 02:49:56.500 308 12651.30 104.20 54512.72 88888.00 2016-11-03 02:49:56.625 308 12651.33 104.17 54512.72 88888.00 2016-11-03 02:49:56.750 308 12651.33 104.22 54512.75 88888.00 2016-11-03 02:49:56.875 308 12651.27 104.20 54512.72 88888.00 2016-11-03 02:49:57.000 308 12651.30 104.17 54512.72 88888.00 2016-11-03 02:49:57.125 308 12651.33 104.17 54512.72 88888.00 2016-11-03 02:49:57.250 308 12651.33 104.17 54512.72 88888.00 2016-11-03 02:49:57.375 308 12651.27 104.20 54512.72 88888.00 2016-11-03 02:49:57.500 308 12651.20 104.17 54512.75 88888.00 2016-11-03 02:49:57.625 308 12651.27 104.17 54512.75 88888.00 2016-11-03 02:49:57.750 308 12651.27 104.17 54512.75 88888.00 2016-11-03 02:49:57.875 308 12651.27 104.17 54512.75 88888.00 2016-11-03 02:49:58.000 308 12651.25 104.15 54512.75 88888.00 2016-11-03 02:49:58.125 308 12651.20 104.15 54512.78 88888.00 2016-11-03 02:49:58.250 308 12651.20 104.12 54512.80 88888.00 2016-11-03 02:49:58.375 308 12651.25 104.12 54512.78 88888.00 2016-11-03 02:49:58.500 308 12651.25 104.12 54512.78 88888.00 2016-11-03 02:49:58.625 308 12651.23 104.12 54512.78 88888.00 2016-11-03 02:49:58.750 308 12651.25 104.12 54512.78 88888.00 2016-11-03 02:49:58.875 308 12651.20 104.12 54512.80 88888.00 2016-11-03 02:49:59.000 308 12651.20 104.15 54512.80 88888.00 2016-11-03 02:49:59.125 308 12651.17 104.12 54512.80 88888.00 2016-11-03 02:49:59.250 308 12651.20 104.10 54512.78 88888.00 2016-11-03 02:49:59.375 308 12651.20 104.15 54512.78 88888.00 2016-11-03 02:49:59.500 308 12651.17 104.12 54512.80 88888.00 2016-11-03 02:49:59.625 308 12651.15 104.15 54512.80 88888.00 2016-11-03 02:49:59.750 308 12651.15 104.15 54512.80 88888.00 2016-11-03 02:49:59.875 308 12651.17 104.15 54512.80 88888.00 2016-11-03 02:50:00.000 308 12651.23 104.12 54512.78 88888.00 2016-11-03 02:50:00.125 308 12651.30 104.12 54512.80 88888.00 2016-11-03 02:50:00.250 308 12651.27 104.12 54512.80 88888.00 2016-11-03 02:50:00.375 308 12651.27 104.12 54512.82 88888.00 2016-11-03 02:50:00.500 308 12651.25 104.12 54512.82 88888.00 2016-11-03 02:50:00.625 308 12651.23 104.10 54512.82 88888.00 2016-11-03 02:50:00.750 308 12651.20 104.10 54512.80 88888.00 2016-11-03 02:50:00.875 308 12651.17 104.10 54512.80 88888.00 2016-11-03 02:50:01.000 308 12651.15 104.08 54512.78 88888.00 2016-11-03 02:50:01.125 308 12651.17 104.08 54512.80 88888.00 2016-11-03 02:50:01.250 308 12651.10 104.03 54512.82 88888.00 2016-11-03 02:50:01.375 308 12651.00 104.08 54512.82 88888.00 2016-11-03 02:50:01.500 308 12651.05 104.08 54512.85 88888.00 2016-11-03 02:50:01.625 308 12651.12 104.08 54512.85 88888.00 2016-11-03 02:50:01.750 308 12651.17 104.08 54512.82 88888.00 2016-11-03 02:50:01.875 308 12651.12 104.05 54512.85 88888.00 2016-11-03 02:50:02.000 308 12651.12 104.05 54512.85 88888.00 2016-11-03 02:50:02.125 308 12651.10 104.05 54512.82 88888.00 2016-11-03 02:50:02.250 308 12651.10 104.08 54512.85 88888.00 2016-11-03 02:50:02.375 308 12651.10 104.10 54512.82 88888.00 2016-11-03 02:50:02.500 308 12651.08 104.08 54512.85 88888.00 2016-11-03 02:50:02.625 308 12651.08 104.03 54512.85 88888.00 2016-11-03 02:50:02.750 308 12651.10 104.00 54512.82 88888.00 2016-11-03 02:50:02.875 308 12651.10 104.00 54512.85 88888.00 2016-11-03 02:50:03.000 308 12651.12 104.03 54512.85 88888.00 2016-11-03 02:50:03.125 308 12651.15 104.05 54512.88 88888.00 2016-11-03 02:50:03.250 308 12651.15 104.03 54512.88 88888.00 2016-11-03 02:50:03.375 308 12651.17 104.05 54512.85 88888.00 2016-11-03 02:50:03.500 308 12651.17 104.08 54512.85 88888.00 2016-11-03 02:50:03.625 308 12651.20 104.05 54512.88 88888.00 2016-11-03 02:50:03.750 308 12651.15 104.03 54512.88 88888.00 2016-11-03 02:50:03.875 308 12651.10 104.05 54512.88 88888.00 2016-11-03 02:50:04.000 308 12651.08 104.05 54512.90 88888.00 2016-11-03 02:50:04.125 308 12651.08 104.05 54512.85 88888.00 2016-11-03 02:50:04.250 308 12651.08 104.00 54512.85 88888.00 2016-11-03 02:50:04.375 308 12651.10 104.00 54512.85 88888.00 2016-11-03 02:50:04.500 308 12651.10 104.03 54512.88 88888.00 2016-11-03 02:50:04.625 308 12651.02 104.00 54512.90 88888.00 2016-11-03 02:50:04.750 308 12651.00 104.03 54512.93 88888.00 2016-11-03 02:50:04.875 308 12651.10 104.03 54512.90 88888.00 2016-11-03 02:50:05.000 308 12651.10 104.05 54512.88 88888.00 2016-11-03 02:50:05.125 308 12651.08 104.03 54512.90 88888.00 2016-11-03 02:50:05.250 308 12651.05 103.97 54512.93 88888.00 2016-11-03 02:50:05.375 308 12651.00 104.00 54512.90 88888.00 2016-11-03 02:50:05.500 308 12650.92 103.97 54512.90 88888.00 2016-11-03 02:50:05.625 308 12650.90 104.00 54512.90 88888.00 2016-11-03 02:50:05.750 308 12651.00 104.03 54512.93 88888.00 2016-11-03 02:50:05.875 308 12651.05 104.00 54512.90 88888.00 2016-11-03 02:50:06.000 308 12651.02 103.97 54512.88 88888.00 2016-11-03 02:50:06.125 308 12651.02 103.95 54512.88 88888.00 2016-11-03 02:50:06.250 308 12651.02 103.97 54512.90 88888.00 2016-11-03 02:50:06.375 308 12651.02 104.00 54512.93 88888.00 2016-11-03 02:50:06.500 308 12651.00 104.00 54512.90 88888.00 2016-11-03 02:50:06.625 308 12651.00 103.97 54512.88 88888.00 2016-11-03 02:50:06.750 308 12651.05 103.95 54512.88 88888.00 2016-11-03 02:50:06.875 308 12651.02 104.00 54512.88 88888.00 2016-11-03 02:50:07.000 308 12651.00 104.00 54512.93 88888.00 2016-11-03 02:50:07.125 308 12650.95 103.97 54512.93 88888.00 2016-11-03 02:50:07.250 308 12650.90 103.92 54512.95 88888.00 2016-11-03 02:50:07.375 308 12650.90 103.97 54512.97 88888.00 2016-11-03 02:50:07.500 308 12650.85 103.97 54512.97 88888.00 2016-11-03 02:50:07.625 308 12650.83 103.97 54512.97 88888.00 2016-11-03 02:50:07.750 308 12650.83 103.97 54512.97 88888.00 2016-11-03 02:50:07.875 308 12650.83 103.95 54512.97 88888.00 2016-11-03 02:50:08.000 308 12650.85 103.95 54512.97 88888.00 2016-11-03 02:50:08.125 308 12650.83 103.95 54512.97 88888.00 2016-11-03 02:50:08.250 308 12650.80 103.92 54513.03 88888.00 2016-11-03 02:50:08.375 308 12650.80 103.92 54513.00 88888.00 2016-11-03 02:50:08.500 308 12650.77 103.92 54513.00 88888.00 2016-11-03 02:50:08.625 308 12650.77 103.95 54513.00 88888.00 2016-11-03 02:50:08.750 308 12650.80 103.92 54512.97 88888.00 2016-11-03 02:50:08.875 308 12650.80 103.95 54513.03 88888.00 2016-11-03 02:50:09.000 308 12650.80 103.95 54513.03 88888.00 2016-11-03 02:50:09.125 308 12650.83 103.92 54513.00 88888.00 2016-11-03 02:50:09.250 308 12650.83 103.90 54513.03 88888.00 2016-11-03 02:50:09.375 308 12650.88 103.90 54513.00 88888.00 2016-11-03 02:50:09.500 308 12650.85 103.90 54513.03 88888.00 2016-11-03 02:50:09.625 308 12650.80 103.90 54513.00 88888.00 2016-11-03 02:50:09.750 308 12650.80 103.90 54513.03 88888.00 2016-11-03 02:50:09.875 308 12650.77 103.90 54513.00 88888.00 2016-11-03 02:50:10.000 308 12650.70 103.90 54513.00 88888.00 2016-11-03 02:50:10.125 308 12650.77 103.92 54513.00 88888.00 2016-11-03 02:50:10.250 308 12650.77 103.90 54513.03 88888.00 2016-11-03 02:50:10.375 308 12650.73 103.88 54513.03 88888.00 2016-11-03 02:50:10.500 308 12650.62 103.90 54513.05 88888.00 2016-11-03 02:50:10.625 308 12650.67 103.88 54513.03 88888.00 2016-11-03 02:50:10.750 308 12650.70 103.92 54513.05 88888.00 2016-11-03 02:50:10.875 308 12650.67 103.95 54513.05 88888.00 2016-11-03 02:50:11.000 308 12650.62 103.92 54513.03 88888.00 2016-11-03 02:50:11.125 308 12650.60 103.90 54513.03 88888.00 2016-11-03 02:50:11.250 308 12650.55 103.92 54513.05 88888.00 2016-11-03 02:50:11.375 308 12650.60 103.95 54513.07 88888.00 2016-11-03 02:50:11.500 308 12650.60 103.97 54513.07 88888.00 2016-11-03 02:50:11.625 308 12650.67 103.92 54513.10 88888.00 2016-11-03 02:50:11.750 308 12650.75 103.92 54513.07 88888.00 2016-11-03 02:50:11.875 308 12650.67 103.90 54513.07 88888.00 2016-11-03 02:50:12.000 308 12650.60 103.90 54513.07 88888.00 2016-11-03 02:50:12.125 308 12650.62 103.92 54513.05 88888.00 2016-11-03 02:50:12.250 308 12650.62 103.90 54513.07 88888.00 2016-11-03 02:50:12.375 308 12650.58 103.90 54513.07 88888.00 2016-11-03 02:50:12.500 308 12650.58 103.90 54513.07 88888.00 2016-11-03 02:50:12.625 308 12650.55 103.92 54513.07 88888.00 2016-11-03 02:50:12.750 308 12650.55 103.90 54513.07 88888.00 2016-11-03 02:50:12.875 308 12650.52 103.88 54513.10 88888.00 2016-11-03 02:50:13.000 308 12650.48 103.90 54513.07 88888.00 2016-11-03 02:50:13.125 308 12650.50 103.90 54513.10 88888.00 2016-11-03 02:50:13.250 308 12650.45 103.88 54513.12 88888.00 2016-11-03 02:50:13.375 308 12650.42 103.90 54513.12 88888.00 2016-11-03 02:50:13.500 308 12650.42 103.92 54513.12 88888.00 2016-11-03 02:50:13.625 308 12650.42 103.92 54513.15 88888.00 2016-11-03 02:50:13.750 308 12650.45 103.92 54513.12 88888.00 2016-11-03 02:50:13.875 308 12650.45 103.92 54513.10 88888.00 2016-11-03 02:50:14.000 308 12650.50 103.92 54513.10 88888.00 2016-11-03 02:50:14.125 308 12650.50 103.92 54513.10 88888.00 2016-11-03 02:50:14.250 308 12650.48 103.88 54513.10 88888.00 2016-11-03 02:50:14.375 308 12650.38 103.90 54513.07 88888.00 2016-11-03 02:50:14.500 308 12650.35 103.90 54513.12 88888.00 2016-11-03 02:50:14.625 308 12650.35 103.92 54513.10 88888.00 2016-11-03 02:50:14.750 308 12650.33 103.92 54513.12 88888.00 2016-11-03 02:50:14.875 308 12650.38 103.92 54513.15 88888.00 2016-11-03 02:50:15.000 308 12650.38 103.92 54513.12 88888.00 2016-11-03 02:50:15.125 308 12650.38 103.90 54513.10 88888.00 2016-11-03 02:50:15.250 308 12650.38 103.85 54513.12 88888.00 2016-11-03 02:50:15.375 308 12650.38 103.85 54513.12 88888.00 2016-11-03 02:50:15.500 308 12650.40 103.88 54513.15 88888.00 2016-11-03 02:50:15.625 308 12650.40 103.90 54513.15 88888.00 2016-11-03 02:50:15.750 308 12650.38 103.88 54513.15 88888.00 2016-11-03 02:50:15.875 308 12650.38 103.85 54513.15 88888.00 2016-11-03 02:50:16.000 308 12650.33 103.88 54513.15 88888.00 2016-11-03 02:50:16.125 308 12650.33 103.88 54513.18 88888.00 2016-11-03 02:50:16.250 308 12650.25 103.88 54513.20 88888.00 2016-11-03 02:50:16.375 308 12650.30 103.90 54513.20 88888.00 2016-11-03 02:50:16.500 308 12650.33 103.92 54513.18 88888.00 2016-11-03 02:50:16.625 308 12650.27 103.90 54513.18 88888.00 2016-11-03 02:50:16.750 308 12650.27 103.90 54513.18 88888.00 2016-11-03 02:50:16.875 308 12650.33 103.90 54513.15 88888.00 2016-11-03 02:50:17.000 308 12650.25 103.88 54513.15 88888.00 2016-11-03 02:50:17.125 308 12650.30 103.88 54513.15 88888.00 2016-11-03 02:50:17.250 308 12650.35 103.88 54513.20 88888.00 2016-11-03 02:50:17.375 308 12650.30 103.88 54513.20 88888.00 2016-11-03 02:50:17.500 308 12650.30 103.88 54513.20 88888.00 2016-11-03 02:50:17.625 308 12650.30 103.90 54513.20 88888.00 2016-11-03 02:50:17.750 308 12650.20 103.88 54513.20 88888.00 2016-11-03 02:50:17.875 308 12650.17 103.85 54513.22 88888.00 2016-11-03 02:50:18.000 308 12650.23 103.88 54513.20 88888.00 2016-11-03 02:50:18.125 308 12650.30 103.88 54513.20 88888.00 2016-11-03 02:50:18.250 308 12650.30 103.88 54513.22 88888.00 2016-11-03 02:50:18.375 308 12650.30 103.88 54513.22 88888.00 2016-11-03 02:50:18.500 308 12650.23 103.90 54513.22 88888.00 2016-11-03 02:50:18.625 308 12650.20 103.92 54513.22 88888.00 2016-11-03 02:50:18.750 308 12650.17 103.92 54513.22 88888.00 2016-11-03 02:50:18.875 308 12650.17 103.90 54513.20 88888.00 2016-11-03 02:50:19.000 308 12650.17 103.88 54513.20 88888.00 2016-11-03 02:50:19.125 308 12650.17 103.90 54513.22 88888.00 2016-11-03 02:50:19.250 308 12650.17 103.92 54513.22 88888.00 2016-11-03 02:50:19.375 308 12650.17 103.92 54513.20 88888.00 2016-11-03 02:50:19.500 308 12650.20 103.92 54513.22 88888.00 2016-11-03 02:50:19.625 308 12650.20 103.92 54513.22 88888.00 2016-11-03 02:50:19.750 308 12650.15 103.92 54513.22 88888.00 2016-11-03 02:50:19.875 308 12650.12 103.90 54513.22 88888.00 2016-11-03 02:50:20.000 308 12650.15 103.90 54513.18 88888.00 2016-11-03 02:50:20.125 308 12650.17 103.92 54513.22 88888.00 2016-11-03 02:50:20.250 308 12650.20 103.95 54513.22 88888.00 2016-11-03 02:50:20.375 308 12650.25 103.92 54513.20 88888.00 2016-11-03 02:50:20.500 308 12650.23 103.95 54513.22 88888.00 2016-11-03 02:50:20.625 308 12650.20 103.95 54513.25 88888.00 2016-11-03 02:50:20.750 308 12650.20 103.95 54513.25 88888.00 2016-11-03 02:50:20.875 308 12650.23 103.90 54513.25 88888.00 2016-11-03 02:50:21.000 308 12650.25 103.90 54513.22 88888.00 2016-11-03 02:50:21.125 308 12650.27 103.95 54513.25 88888.00 2016-11-03 02:50:21.250 308 12650.23 103.92 54513.25 88888.00 2016-11-03 02:50:21.375 308 12650.23 103.92 54513.25 88888.00 2016-11-03 02:50:21.500 308 12650.17 103.95 54513.28 88888.00 2016-11-03 02:50:21.625 308 12650.17 103.95 54513.28 88888.00 2016-11-03 02:50:21.750 308 12650.15 103.95 54513.25 88888.00 2016-11-03 02:50:21.875 308 12650.17 103.92 54513.25 88888.00 2016-11-03 02:50:22.000 308 12650.23 103.90 54513.25 88888.00 2016-11-03 02:50:22.125 308 12650.23 103.92 54513.28 88888.00 2016-11-03 02:50:22.250 308 12650.17 103.95 54513.28 88888.00 2016-11-03 02:50:22.375 308 12650.12 103.97 54513.25 88888.00 2016-11-03 02:50:22.500 308 12650.17 103.97 54513.28 88888.00 2016-11-03 02:50:22.625 308 12650.23 103.97 54513.28 88888.00 2016-11-03 02:50:22.750 308 12650.20 103.92 54513.28 88888.00 2016-11-03 02:50:22.875 308 12650.15 103.95 54513.28 88888.00 2016-11-03 02:50:23.000 308 12650.15 103.97 54513.30 88888.00 2016-11-03 02:50:23.125 308 12650.10 103.95 54513.32 88888.00 2016-11-03 02:50:23.250 308 12650.10 103.95 54513.32 88888.00 2016-11-03 02:50:23.375 308 12650.17 103.97 54513.30 88888.00 2016-11-03 02:50:23.500 308 12650.20 103.95 54513.25 88888.00 2016-11-03 02:50:23.625 308 12650.20 103.95 54513.28 88888.00 2016-11-03 02:50:23.750 308 12650.20 104.00 54513.30 88888.00 2016-11-03 02:50:23.875 308 12650.17 104.00 54513.32 88888.00 2016-11-03 02:50:24.000 308 12650.12 104.00 54513.30 88888.00 2016-11-03 02:50:24.125 308 12650.12 104.00 54513.32 88888.00 2016-11-03 02:50:24.250 308 12650.17 104.00 54513.32 88888.00 2016-11-03 02:50:24.375 308 12650.23 104.00 54513.30 88888.00 2016-11-03 02:50:24.500 308 12650.25 104.03 54513.30 88888.00 2016-11-03 02:50:24.625 308 12650.23 104.03 54513.30 88888.00 2016-11-03 02:50:24.750 308 12650.20 104.05 54513.32 88888.00 2016-11-03 02:50:24.875 308 12650.15 104.03 54513.30 88888.00 2016-11-03 02:50:25.000 308 12650.15 104.03 54513.30 88888.00 2016-11-03 02:50:25.125 308 12650.15 104.05 54513.32 88888.00 2016-11-03 02:50:25.250 308 12650.15 104.03 54513.32 88888.00 2016-11-03 02:50:25.375 308 12650.15 104.05 54513.30 88888.00 2016-11-03 02:50:25.500 308 12650.10 104.05 54513.32 88888.00 2016-11-03 02:50:25.625 308 12650.02 104.00 54513.32 88888.00 2016-11-03 02:50:25.750 308 12650.02 104.03 54513.32 88888.00 2016-11-03 02:50:25.875 308 12650.05 104.03 54513.38 88888.00 2016-11-03 02:50:26.000 308 12650.12 104.03 54513.38 88888.00 2016-11-03 02:50:26.125 308 12650.10 104.08 54513.35 88888.00 2016-11-03 02:50:26.250 308 12650.05 104.05 54513.35 88888.00 2016-11-03 02:50:26.375 308 12650.10 104.05 54513.35 88888.00 2016-11-03 02:50:26.500 308 12650.10 104.08 54513.32 88888.00 2016-11-03 02:50:26.625 308 12650.12 104.05 54513.35 88888.00 2016-11-03 02:50:26.750 308 12650.08 104.10 54513.35 88888.00 2016-11-03 02:50:26.875 308 12650.00 104.10 54513.35 88888.00 2016-11-03 02:50:27.000 308 12649.98 104.10 54513.35 88888.00 2016-11-03 02:50:27.125 308 12650.00 104.12 54513.40 88888.00 2016-11-03 02:50:27.250 308 12650.05 104.12 54513.40 88888.00 2016-11-03 02:50:27.375 308 12650.05 104.10 54513.38 88888.00 2016-11-03 02:50:27.500 308 12650.02 104.10 54513.35 88888.00 2016-11-03 02:50:27.625 308 12649.98 104.10 54513.35 88888.00 2016-11-03 02:50:27.750 308 12649.92 104.15 54513.35 88888.00 2016-11-03 02:50:27.875 308 12649.92 104.15 54513.38 88888.00 2016-11-03 02:50:28.000 308 12649.95 104.15 54513.35 88888.00 2016-11-03 02:50:28.125 308 12650.00 104.15 54513.38 88888.00 2016-11-03 02:50:28.250 308 12650.05 104.15 54513.40 88888.00 2016-11-03 02:50:28.375 308 12650.02 104.15 54513.40 88888.00 2016-11-03 02:50:28.500 308 12650.00 104.20 54513.40 88888.00 2016-11-03 02:50:28.625 308 12650.02 104.17 54513.40 88888.00 2016-11-03 02:50:28.750 308 12650.05 104.17 54513.40 88888.00 2016-11-03 02:50:28.875 308 12650.05 104.20 54513.40 88888.00 2016-11-03 02:50:29.000 308 12650.08 104.20 54513.40 88888.00 2016-11-03 02:50:29.125 308 12650.10 104.20 54513.40 88888.00 2016-11-03 02:50:29.250 308 12650.08 104.17 54513.43 88888.00 2016-11-03 02:50:29.375 308 12650.10 104.20 54513.43 88888.00 2016-11-03 02:50:29.500 308 12650.10 104.25 54513.45 88888.00 2016-11-03 02:50:29.625 308 12650.05 104.25 54513.45 88888.00 2016-11-03 02:50:29.750 308 12650.00 104.25 54513.43 88888.00 2016-11-03 02:50:29.875 308 12650.05 104.22 54513.43 88888.00 2016-11-03 02:50:30.000 308 12650.05 104.28 54513.43 88888.00 2016-11-03 02:50:30.125 308 12650.05 104.25 54513.40 88888.00 2016-11-03 02:50:30.250 308 12650.00 104.22 54513.43 88888.00 2016-11-03 02:50:30.375 308 12650.00 104.28 54513.45 88888.00 2016-11-03 02:50:30.500 308 12649.98 104.30 54513.45 88888.00 2016-11-03 02:50:30.625 308 12649.92 104.30 54513.45 88888.00 2016-11-03 02:50:30.750 308 12649.90 104.30 54513.45 88888.00 2016-11-03 02:50:30.875 308 12649.95 104.30 54513.45 88888.00 2016-11-03 02:50:31.000 308 12649.98 104.30 54513.43 88888.00 2016-11-03 02:50:31.125 308 12649.98 104.33 54513.45 88888.00 2016-11-03 02:50:31.250 308 12649.95 104.35 54513.50 88888.00 2016-11-03 02:50:31.375 308 12649.95 104.38 54513.47 88888.00 2016-11-03 02:50:31.500 308 12649.88 104.38 54513.47 88888.00 2016-11-03 02:50:31.625 308 12649.83 104.38 54513.45 88888.00 2016-11-03 02:50:31.750 308 12649.85 104.38 54513.50 88888.00 2016-11-03 02:50:31.875 308 12649.85 104.38 54513.47 88888.00 2016-11-03 02:50:32.000 308 12649.85 104.40 54513.47 88888.00 2016-11-03 02:50:32.125 308 12649.85 104.38 54513.50 88888.00 2016-11-03 02:50:32.250 308 12649.83 104.40 54513.50 88888.00 2016-11-03 02:50:32.375 308 12649.85 104.42 54513.50 88888.00 2016-11-03 02:50:32.500 308 12649.83 104.42 54513.50 88888.00 2016-11-03 02:50:32.625 308 12649.85 104.45 54513.47 88888.00 2016-11-03 02:50:32.750 308 12649.88 104.45 54513.47 88888.00 2016-11-03 02:50:32.875 308 12649.85 104.45 54513.47 88888.00 2016-11-03 02:50:33.000 308 12649.83 104.45 54513.47 88888.00 2016-11-03 02:50:33.125 308 12649.83 104.47 54513.50 88888.00 2016-11-03 02:50:33.250 308 12649.80 104.45 54513.47 88888.00 2016-11-03 02:50:33.375 308 12649.85 104.47 54513.50 88888.00 2016-11-03 02:50:33.500 308 12649.83 104.53 54513.50 88888.00 2016-11-03 02:50:33.625 308 12649.85 104.50 54513.47 88888.00 2016-11-03 02:50:33.750 308 12649.88 104.50 54513.47 88888.00 2016-11-03 02:50:33.875 308 12649.85 104.47 54513.47 88888.00 2016-11-03 02:50:34.000 308 12649.85 104.50 54513.50 88888.00 2016-11-03 02:50:34.125 308 12649.85 104.53 54513.50 88888.00 2016-11-03 02:50:34.250 308 12649.83 104.53 54513.53 88888.00 2016-11-03 02:50:34.375 308 12649.85 104.50 54513.53 88888.00 2016-11-03 02:50:34.500 308 12649.85 104.53 54513.53 88888.00 2016-11-03 02:50:34.625 308 12649.90 104.55 54513.55 88888.00 2016-11-03 02:50:34.750 308 12649.95 104.58 54513.55 88888.00 2016-11-03 02:50:34.875 308 12649.90 104.55 54513.53 88888.00 2016-11-03 02:50:35.000 308 12649.83 104.55 54513.50 88888.00 2016-11-03 02:50:35.125 308 12649.77 104.55 54513.53 88888.00 2016-11-03 02:50:35.250 308 12649.77 104.58 54513.53 88888.00 2016-11-03 02:50:35.375 308 12649.88 104.58 54513.53 88888.00 2016-11-03 02:50:35.500 308 12649.90 104.60 54513.55 88888.00 2016-11-03 02:50:35.625 308 12649.92 104.60 54513.55 88888.00 2016-11-03 02:50:35.750 308 12649.83 104.58 54513.53 88888.00 2016-11-03 02:50:35.875 308 12649.77 104.60 54513.55 88888.00 2016-11-03 02:50:36.000 308 12649.83 104.62 54513.53 88888.00 2016-11-03 02:50:36.125 308 12649.90 104.62 54513.53 88888.00 2016-11-03 02:50:36.250 308 12649.92 104.65 54513.53 88888.00 2016-11-03 02:50:36.375 308 12649.90 104.65 54513.53 88888.00 2016-11-03 02:50:36.500 308 12649.88 104.65 54513.55 88888.00 2016-11-03 02:50:36.625 308 12649.85 104.65 54513.53 88888.00 2016-11-03 02:50:36.750 308 12649.88 104.65 54513.55 88888.00 2016-11-03 02:50:36.875 308 12649.88 104.65 54513.55 88888.00 2016-11-03 02:50:37.000 308 12649.92 104.65 54513.53 88888.00 2016-11-03 02:50:37.125 308 12649.88 104.65 54513.55 88888.00 2016-11-03 02:50:37.250 308 12649.85 104.67 54513.57 88888.00 2016-11-03 02:50:37.375 308 12649.90 104.70 54513.55 88888.00 2016-11-03 02:50:37.500 308 12649.85 104.70 54513.55 88888.00 2016-11-03 02:50:37.625 308 12649.85 104.70 54513.57 88888.00 2016-11-03 02:50:37.750 308 12649.90 104.72 54513.57 88888.00 2016-11-03 02:50:37.875 308 12649.88 104.67 54513.57 88888.00 2016-11-03 02:50:38.000 308 12649.85 104.65 54513.55 88888.00 2016-11-03 02:50:38.125 308 12649.80 104.70 54513.57 88888.00 2016-11-03 02:50:38.250 308 12649.75 104.67 54513.57 88888.00 2016-11-03 02:50:38.375 308 12649.80 104.67 54513.55 88888.00 2016-11-03 02:50:38.500 308 12649.90 104.70 54513.57 88888.00 2016-11-03 02:50:38.625 308 12649.90 104.70 54513.57 88888.00 2016-11-03 02:50:38.750 308 12649.92 104.72 54513.55 88888.00 2016-11-03 02:50:38.875 308 12649.92 104.72 54513.53 88888.00 2016-11-03 02:50:39.000 308 12649.90 104.72 54513.53 88888.00 2016-11-03 02:50:39.125 308 12649.90 104.70 54513.55 88888.00 2016-11-03 02:50:39.250 308 12649.88 104.70 54513.55 88888.00 2016-11-03 02:50:39.375 308 12649.88 104.75 54513.55 88888.00 2016-11-03 02:50:39.500 308 12649.85 104.75 54513.55 88888.00 2016-11-03 02:50:39.625 308 12649.80 104.72 54513.55 88888.00 2016-11-03 02:50:39.750 308 12649.83 104.75 54513.57 88888.00 2016-11-03 02:50:39.875 308 12649.83 104.75 54513.57 88888.00 2016-11-03 02:50:40.000 308 12649.80 104.75 54513.57 88888.00 2016-11-03 02:50:40.125 308 12649.80 104.78 54513.57 88888.00 2016-11-03 02:50:40.250 308 12649.80 104.78 54513.60 88888.00 2016-11-03 02:50:40.375 308 12649.85 104.75 54513.57 88888.00 2016-11-03 02:50:40.500 308 12649.85 104.78 54513.57 88888.00 2016-11-03 02:50:40.625 308 12649.85 104.78 54513.57 88888.00 2016-11-03 02:50:40.750 308 12649.90 104.75 54513.57 88888.00 2016-11-03 02:50:40.875 308 12649.92 104.75 54513.55 88888.00 2016-11-03 02:50:41.000 308 12649.92 104.78 54513.57 88888.00 2016-11-03 02:50:41.125 308 12649.90 104.78 54513.57 88888.00 2016-11-03 02:50:41.250 308 12649.92 104.78 54513.55 88888.00 2016-11-03 02:50:41.375 308 12649.92 104.78 54513.53 88888.00 2016-11-03 02:50:41.500 308 12649.95 104.75 54513.57 88888.00 2016-11-03 02:50:41.625 308 12650.00 104.78 54513.57 88888.00 2016-11-03 02:50:41.750 308 12649.98 104.78 54513.60 88888.00 2016-11-03 02:50:41.875 308 12649.95 104.83 54513.60 88888.00 2016-11-03 02:50:42.000 308 12649.98 104.80 54513.57 88888.00 2016-11-03 02:50:42.125 308 12650.00 104.80 54513.57 88888.00 2016-11-03 02:50:42.250 308 12649.92 104.83 54513.57 88888.00 2016-11-03 02:50:42.375 308 12649.92 104.85 54513.57 88888.00 2016-11-03 02:50:42.500 308 12649.95 104.83 54513.57 88888.00 2016-11-03 02:50:42.625 308 12649.98 104.83 54513.60 88888.00 2016-11-03 02:50:42.750 308 12650.00 104.83 54513.60 88888.00 2016-11-03 02:50:42.875 308 12649.98 104.88 54513.60 88888.00 2016-11-03 02:50:43.000 308 12649.90 104.88 54513.62 88888.00 2016-11-03 02:50:43.125 308 12649.83 104.55 54513.65 88888.00 2016-11-03 02:50:43.250 308 12649.77 104.15 54513.65 88888.00 2016-11-03 02:50:43.375 308 12649.77 104.22 54513.65 88888.00 2016-11-03 02:50:43.500 308 12649.85 104.35 54513.65 88888.00 2016-11-03 02:50:43.625 308 12649.90 104.33 54513.65 88888.00 2016-11-03 02:50:43.750 308 12649.92 104.25 54513.65 88888.00 2016-11-03 02:50:43.875 308 12649.98 104.20 54513.65 88888.00 2016-11-03 02:50:44.000 308 12649.92 104.15 54513.65 88888.00 2016-11-03 02:50:44.125 308 12649.92 104.12 54513.62 88888.00 2016-11-03 02:50:44.250 308 12649.90 104.08 54513.65 88888.00 2016-11-03 02:50:44.375 308 12649.92 104.05 54513.65 88888.00 2016-11-03 02:50:44.500 308 12649.92 104.03 54513.65 88888.00 2016-11-03 02:50:44.625 308 12649.95 104.00 54513.65 88888.00 2016-11-03 02:50:44.750 308 12649.90 104.00 54513.65 88888.00 2016-11-03 02:50:44.875 308 12649.88 104.03 54513.65 88888.00 2016-11-03 02:50:45.000 308 12649.83 104.12 54513.65 88888.00 2016-11-03 02:50:45.125 308 12649.85 104.17 54513.68 88888.00 2016-11-03 02:50:45.250 308 12649.85 104.28 54513.68 88888.00 2016-11-03 02:50:45.375 308 12649.95 104.30 54513.68 88888.00 2016-11-03 02:50:45.500 308 12649.92 104.33 54513.68 88888.00 2016-11-03 02:50:45.625 308 12649.90 104.33 54513.65 88888.00 2016-11-03 02:50:45.750 308 12649.88 104.35 54513.65 88888.00 2016-11-03 02:50:45.875 308 12649.85 104.38 54513.65 88888.00 2016-11-03 02:50:46.000 308 12649.83 104.42 54513.65 88888.00 2016-11-03 02:50:46.125 308 12649.80 104.50 54513.65 88888.00 2016-11-03 02:50:46.250 308 12649.80 104.65 54513.65 88888.00 2016-11-03 02:50:46.375 308 12649.83 104.75 54513.68 88888.00 2016-11-03 02:50:46.500 308 12649.95 104.78 54513.70 88888.00 2016-11-03 02:50:46.625 308 12650.02 104.78 54513.68 88888.00 2016-11-03 02:50:46.750 308 12649.95 104.80 54513.70 88888.00 2016-11-03 02:50:46.875 308 12649.85 104.85 54513.70 88888.00 2016-11-03 02:50:47.000 308 12649.83 104.85 54513.70 88888.00 2016-11-03 02:50:47.125 308 12649.83 104.85 54513.70 88888.00 2016-11-03 02:50:47.250 308 12649.83 104.83 54513.70 88888.00 2016-11-03 02:50:47.375 308 12649.92 104.85 54513.70 88888.00 2016-11-03 02:50:47.500 308 12649.98 104.85 54513.70 88888.00 2016-11-03 02:50:47.625 308 12649.95 104.88 54513.72 88888.00 2016-11-03 02:50:47.750 308 12649.92 104.88 54513.70 88888.00 2016-11-03 02:50:47.875 308 12649.95 104.88 54513.70 88888.00 2016-11-03 02:50:48.000 308 12649.92 104.88 54513.72 88888.00 2016-11-03 02:50:48.125 308 12649.90 104.90 54513.72 88888.00 2016-11-03 02:50:48.250 308 12649.88 104.88 54513.72 88888.00 2016-11-03 02:50:48.375 308 12649.83 104.88 54513.72 88888.00 2016-11-03 02:50:48.500 308 12649.80 104.88 54513.72 88888.00 2016-11-03 02:50:48.625 308 12649.80 104.90 54513.72 88888.00 2016-11-03 02:50:48.750 308 12649.85 104.90 54513.72 88888.00 2016-11-03 02:50:48.875 308 12649.85 104.90 54513.72 88888.00 2016-11-03 02:50:49.000 308 12649.83 104.88 54513.78 88888.00 2016-11-03 02:50:49.125 308 12649.83 104.90 54513.78 88888.00 2016-11-03 02:50:49.250 308 12649.83 104.90 54513.78 88888.00 2016-11-03 02:50:49.375 308 12649.92 104.92 54513.75 88888.00 2016-11-03 02:50:49.500 308 12649.92 104.95 54513.75 88888.00 2016-11-03 02:50:49.625 308 12649.88 104.97 54513.75 88888.00 2016-11-03 02:50:49.750 308 12649.90 104.97 54513.75 88888.00 2016-11-03 02:50:49.875 308 12649.85 104.95 54513.75 88888.00 2016-11-03 02:50:50.000 308 12649.85 104.92 54513.72 88888.00 2016-11-03 02:50:50.125 308 12649.90 104.92 54513.72 88888.00 2016-11-03 02:50:50.250 308 12649.88 104.95 54513.75 88888.00 2016-11-03 02:50:50.375 308 12649.85 104.97 54513.75 88888.00 2016-11-03 02:50:50.500 308 12649.80 105.03 54513.72 88888.00 2016-11-03 02:50:50.625 308 12649.83 105.03 54513.72 88888.00 2016-11-03 02:50:50.750 308 12649.90 105.05 54513.72 88888.00 2016-11-03 02:50:50.875 308 12649.95 105.08 54513.75 88888.00 2016-11-03 02:50:51.000 308 12649.90 105.03 54513.72 88888.00 2016-11-03 02:50:51.125 308 12649.83 105.00 54513.75 88888.00 2016-11-03 02:50:51.250 308 12649.90 105.03 54513.72 88888.00 2016-11-03 02:50:51.375 308 12649.92 105.08 54513.72 88888.00 2016-11-03 02:50:51.500 308 12649.85 105.08 54513.72 88888.00 2016-11-03 02:50:51.625 308 12649.77 105.08 54513.75 88888.00 2016-11-03 02:50:51.750 308 12649.85 105.05 54513.75 88888.00 2016-11-03 02:50:51.875 308 12649.90 105.05 54513.75 88888.00 2016-11-03 02:50:52.000 308 12649.92 105.08 54513.75 88888.00 2016-11-03 02:50:52.125 308 12649.92 105.05 54513.72 88888.00 2016-11-03 02:50:52.250 308 12649.92 105.00 54513.72 88888.00 2016-11-03 02:50:52.375 308 12649.92 105.03 54513.72 88888.00 2016-11-03 02:50:52.500 308 12649.85 105.05 54513.72 88888.00 2016-11-03 02:50:52.625 308 12649.88 105.03 54513.72 88888.00 2016-11-03 02:50:52.750 308 12649.90 105.00 54513.75 88888.00 2016-11-03 02:50:52.875 308 12649.90 105.03 54513.75 88888.00 2016-11-03 02:50:53.000 308 12649.90 105.00 54513.72 88888.00 2016-11-03 02:50:53.125 308 12649.88 105.00 54513.75 88888.00 2016-11-03 02:50:53.250 308 12649.92 105.00 54513.78 88888.00 2016-11-03 02:50:53.375 308 12649.88 105.00 54513.78 88888.00 2016-11-03 02:50:53.500 308 12649.85 105.03 54513.75 88888.00 2016-11-03 02:50:53.625 308 12649.95 105.05 54513.75 88888.00 2016-11-03 02:50:53.750 308 12649.88 105.05 54513.75 88888.00 2016-11-03 02:50:53.875 308 12649.85 104.97 54513.78 88888.00 2016-11-03 02:50:54.000 308 12649.85 105.00 54513.78 88888.00 2016-11-03 02:50:54.125 308 12649.83 105.03 54513.78 88888.00 2016-11-03 02:50:54.250 308 12649.83 105.03 54513.80 88888.00 2016-11-03 02:50:54.375 308 12649.88 105.05 54513.80 88888.00 2016-11-03 02:50:54.500 308 12649.88 105.05 54513.80 88888.00 2016-11-03 02:50:54.625 308 12649.90 105.05 54513.80 88888.00 2016-11-03 02:50:54.750 308 12649.90 105.05 54513.78 88888.00 2016-11-03 02:50:54.875 308 12649.85 105.05 54513.80 88888.00 2016-11-03 02:50:55.000 308 12649.83 105.05 54513.80 88888.00 2016-11-03 02:50:55.125 308 12649.88 105.00 54513.80 88888.00 2016-11-03 02:50:55.250 308 12649.77 105.03 54513.82 88888.00 2016-11-03 02:50:55.375 308 12649.80 105.05 54513.82 88888.00 2016-11-03 02:50:55.500 308 12649.80 105.05 54513.85 88888.00 2016-11-03 02:50:55.625 308 12649.77 105.08 54513.85 88888.00 2016-11-03 02:50:55.750 308 12649.77 105.10 54513.85 88888.00 2016-11-03 02:50:55.875 308 12649.80 105.10 54513.85 88888.00 2016-11-03 02:50:56.000 308 12649.80 105.08 54513.85 88888.00 2016-11-03 02:50:56.125 308 12649.85 105.08 54513.88 88888.00 2016-11-03 02:50:56.250 308 12649.80 105.05 54513.88 88888.00 2016-11-03 02:50:56.375 308 12649.75 105.05 54513.85 88888.00 2016-11-03 02:50:56.500 308 12649.67 105.05 54513.82 88888.00 2016-11-03 02:50:56.625 308 12649.67 105.08 54513.82 88888.00 2016-11-03 02:50:56.750 308 12649.70 105.08 54513.82 88888.00 2016-11-03 02:50:56.875 308 12649.75 105.05 54513.82 88888.00 2016-11-03 02:50:57.000 308 12649.75 105.05 54513.85 88888.00 2016-11-03 02:50:57.125 308 12649.80 105.05 54513.85 88888.00 2016-11-03 02:50:57.250 308 12649.75 105.05 54513.85 88888.00 2016-11-03 02:50:57.375 308 12649.70 105.08 54513.85 88888.00 2016-11-03 02:50:57.500 308 12649.70 105.05 54513.82 88888.00 2016-11-03 02:50:57.625 308 12649.77 105.05 54513.85 88888.00 2016-11-03 02:50:57.750 308 12649.80 105.08 54513.85 88888.00 2016-11-03 02:50:57.875 308 12649.80 105.03 54513.85 88888.00 2016-11-03 02:50:58.000 308 12649.80 105.03 54513.88 88888.00 2016-11-03 02:50:58.125 308 12649.88 105.08 54513.85 88888.00 2016-11-03 02:50:58.250 308 12649.85 105.05 54513.88 88888.00 2016-11-03 02:50:58.375 308 12649.80 105.05 54513.88 88888.00 2016-11-03 02:50:58.500 308 12649.80 105.08 54513.88 88888.00 2016-11-03 02:50:58.625 308 12649.85 105.05 54513.90 88888.00 2016-11-03 02:50:58.750 308 12649.85 105.05 54513.93 88888.00 2016-11-03 02:50:58.875 308 12649.80 105.05 54513.93 88888.00 2016-11-03 02:50:59.000 308 12649.75 105.10 54513.90 88888.00 2016-11-03 02:50:59.125 308 12649.80 105.08 54513.90 88888.00 2016-11-03 02:50:59.250 308 12649.80 105.08 54513.93 88888.00 2016-11-03 02:50:59.375 308 12649.80 105.08 54513.90 88888.00 2016-11-03 02:50:59.500 308 12649.83 105.08 54513.95 88888.00 2016-11-03 02:50:59.625 308 12649.88 105.08 54513.93 88888.00 2016-11-03 02:50:59.750 308 12649.90 105.10 54513.90 88888.00 2016-11-03 02:50:59.875 308 12649.85 105.08 54513.90 88888.00 2016-11-03 02:51:00.000 308 12649.80 105.05 54513.88 88888.00 2016-11-03 02:51:00.125 308 12649.77 105.10 54513.90 88888.00 2016-11-03 02:51:00.250 308 12649.80 105.15 54513.90 88888.00 2016-11-03 02:51:00.375 308 12649.73 105.15 54513.90 88888.00 2016-11-03 02:51:00.500 308 12649.70 105.12 54513.93 88888.00 2016-11-03 02:51:00.625 308 12649.80 105.15 54513.93 88888.00 2016-11-03 02:51:00.750 308 12649.85 105.17 54513.90 88888.00 2016-11-03 02:51:00.875 308 12649.90 105.17 54513.95 88888.00 2016-11-03 02:51:01.000 308 12649.88 105.20 54513.93 88888.00 2016-11-03 02:51:01.125 308 12649.88 105.17 54513.95 88888.00 2016-11-03 02:51:01.250 308 12649.88 105.17 54513.93 88888.00 2016-11-03 02:51:01.375 308 12649.88 105.20 54513.93 88888.00 2016-11-03 02:51:01.500 308 12649.88 105.17 54513.93 88888.00 2016-11-03 02:51:01.625 308 12649.90 105.20 54513.95 88888.00 2016-11-03 02:51:01.750 308 12649.92 105.17 54513.95 88888.00 2016-11-03 02:51:01.875 308 12649.95 105.20 54513.93 88888.00 2016-11-03 02:51:02.000 308 12649.92 105.17 54513.93 88888.00 2016-11-03 02:51:02.125 308 12649.85 105.17 54513.93 88888.00 2016-11-03 02:51:02.250 308 12649.83 105.17 54513.93 88888.00 2016-11-03 02:51:02.375 308 12649.88 105.17 54513.95 88888.00 2016-11-03 02:51:02.500 308 12649.90 105.20 54513.95 88888.00 2016-11-03 02:51:02.625 308 12649.88 105.20 54513.97 88888.00 2016-11-03 02:51:02.750 308 12649.83 105.20 54514.00 88888.00 2016-11-03 02:51:02.875 308 12649.83 105.22 54513.97 88888.00 2016-11-03 02:51:03.000 308 12649.85 105.22 54513.95 88888.00 2016-11-03 02:51:03.125 308 12649.85 105.22 54513.95 88888.00 2016-11-03 02:51:03.250 308 12649.90 105.22 54513.97 88888.00 2016-11-03 02:51:03.375 308 12649.95 105.20 54513.97 88888.00 2016-11-03 02:51:03.500 308 12649.98 105.25 54514.00 88888.00 2016-11-03 02:51:03.625 308 12649.98 105.22 54514.00 88888.00 2016-11-03 02:51:03.750 308 12649.98 105.25 54513.97 88888.00 2016-11-03 02:51:03.875 308 12649.95 105.22 54514.00 88888.00 2016-11-03 02:51:04.000 308 12649.90 105.25 54513.97 88888.00 2016-11-03 02:51:04.125 308 12649.98 105.28 54513.97 88888.00 2016-11-03 02:51:04.250 308 12650.00 105.28 54513.97 88888.00 2016-11-03 02:51:04.375 308 12650.00 105.30 54514.00 88888.00 2016-11-03 02:51:04.500 308 12649.95 105.33 54514.00 88888.00 2016-11-03 02:51:04.625 308 12649.95 105.35 54514.00 88888.00 2016-11-03 02:51:04.750 308 12650.00 105.40 54513.97 88888.00 2016-11-03 02:51:04.875 308 12650.05 105.38 54514.00 88888.00 2016-11-03 02:51:05.000 308 12650.05 105.35 54513.97 88888.00 2016-11-03 02:51:05.125 308 12649.98 105.38 54513.97 88888.00 2016-11-03 02:51:05.250 308 12649.88 105.40 54514.00 88888.00 2016-11-03 02:51:05.375 308 12649.90 105.42 54514.00 88888.00 2016-11-03 02:51:05.500 308 12649.90 105.40 54514.00 88888.00 2016-11-03 02:51:05.625 308 12650.02 105.42 54514.03 88888.00 2016-11-03 02:51:05.750 308 12650.08 105.42 54513.97 88888.00 2016-11-03 02:51:05.875 308 12650.00 105.40 54514.00 88888.00 2016-11-03 02:51:06.000 308 12649.98 105.38 54514.00 88888.00 2016-11-03 02:51:06.125 308 12649.90 105.40 54514.03 88888.00 2016-11-03 02:51:06.250 308 12649.90 105.42 54514.03 88888.00 2016-11-03 02:51:06.375 308 12649.92 105.45 54514.05 88888.00 2016-11-03 02:51:06.500 308 12649.92 105.42 54514.05 88888.00 2016-11-03 02:51:06.625 308 12649.98 105.45 54514.05 88888.00 2016-11-03 02:51:06.750 308 12650.00 105.45 54514.05 88888.00 2016-11-03 02:51:06.875 308 12650.00 105.47 54514.03 88888.00 2016-11-03 02:51:07.000 308 12650.02 105.45 54514.05 88888.00 2016-11-03 02:51:07.125 308 12649.95 105.47 54514.05 88888.00 2016-11-03 02:51:07.250 308 12649.92 105.45 54514.05 88888.00 2016-11-03 02:51:07.375 308 12649.98 105.47 54514.07 88888.00 2016-11-03 02:51:07.500 308 12650.00 105.50 54514.05 88888.00 2016-11-03 02:51:07.625 308 12649.98 105.47 54514.07 88888.00 2016-11-03 02:51:07.750 308 12649.90 105.47 54514.07 88888.00 2016-11-03 02:51:07.875 308 12649.90 105.47 54514.05 88888.00 2016-11-03 02:51:08.000 308 12649.92 105.47 54514.05 88888.00 2016-11-03 02:51:08.125 308 12649.98 105.47 54514.07 88888.00 2016-11-03 02:51:08.250 308 12649.95 105.53 54514.07 88888.00 2016-11-03 02:51:08.375 308 12650.02 105.55 54514.10 88888.00 2016-11-03 02:51:08.500 308 12650.05 105.55 54514.07 88888.00 2016-11-03 02:51:08.625 308 12650.00 105.53 54514.05 88888.00 2016-11-03 02:51:08.750 308 12649.95 105.55 54514.10 88888.00 2016-11-03 02:51:08.875 308 12650.02 105.58 54514.12 88888.00 2016-11-03 02:51:09.000 308 12650.00 105.55 54514.10 88888.00 2016-11-03 02:51:09.125 308 12650.00 105.58 54514.10 88888.00 2016-11-03 02:51:09.250 308 12649.98 105.55 54514.10 88888.00 2016-11-03 02:51:09.375 308 12649.98 105.55 54514.10 88888.00 2016-11-03 02:51:09.500 308 12649.98 105.55 54514.10 88888.00 2016-11-03 02:51:09.625 308 12649.98 105.55 54514.10 88888.00 2016-11-03 02:51:09.750 308 12649.98 105.62 54514.10 88888.00 2016-11-03 02:51:09.875 308 12649.95 105.58 54514.12 88888.00 2016-11-03 02:51:10.000 308 12649.95 105.58 54514.10 88888.00 2016-11-03 02:51:10.125 308 12649.95 105.58 54514.10 88888.00 2016-11-03 02:51:10.250 308 12649.95 105.60 54514.12 88888.00 2016-11-03 02:51:10.375 308 12649.98 105.60 54514.12 88888.00 2016-11-03 02:51:10.500 308 12649.90 105.58 54514.15 88888.00 2016-11-03 02:51:10.625 308 12649.90 105.60 54514.15 88888.00 2016-11-03 02:51:10.750 308 12649.92 105.62 54514.15 88888.00 2016-11-03 02:51:10.875 308 12649.95 105.60 54514.15 88888.00 2016-11-03 02:51:11.000 308 12650.02 105.62 54514.15 88888.00 2016-11-03 02:51:11.125 308 12649.98 105.62 54514.20 88888.00 2016-11-03 02:51:11.250 308 12649.92 105.60 54514.18 88888.00 2016-11-03 02:51:11.375 308 12649.90 105.62 54514.18 88888.00 2016-11-03 02:51:11.500 308 12649.92 105.62 54514.20 88888.00 2016-11-03 02:51:11.625 308 12649.90 105.65 54514.20 88888.00 2016-11-03 02:51:11.750 308 12649.88 105.60 54514.22 88888.00 2016-11-03 02:51:11.875 308 12649.85 105.62 54514.20 88888.00 2016-11-03 02:51:12.000 308 12649.88 105.62 54514.20 88888.00 2016-11-03 02:51:12.125 308 12649.95 105.62 54514.20 88888.00 2016-11-03 02:51:12.250 308 12649.98 105.60 54514.22 88888.00 2016-11-03 02:51:12.375 308 12650.00 105.62 54514.22 88888.00 2016-11-03 02:51:12.500 308 12649.98 105.60 54514.22 88888.00 2016-11-03 02:51:12.625 308 12649.98 105.60 54514.20 88888.00 2016-11-03 02:51:12.750 308 12649.98 105.60 54514.22 88888.00 2016-11-03 02:51:12.875 308 12649.90 105.58 54514.22 88888.00 2016-11-03 02:51:13.000 308 12649.90 105.60 54514.22 88888.00 2016-11-03 02:51:13.125 308 12649.88 105.62 54514.22 88888.00 2016-11-03 02:51:13.250 308 12649.85 105.60 54514.25 88888.00 2016-11-03 02:51:13.375 308 12649.85 105.60 54514.22 88888.00 2016-11-03 02:51:13.500 308 12649.88 105.62 54514.22 88888.00 2016-11-03 02:51:13.625 308 12649.88 105.60 54514.25 88888.00 2016-11-03 02:51:13.750 308 12649.88 105.62 54514.25 88888.00 2016-11-03 02:51:13.875 308 12649.88 105.60 54514.28 88888.00 2016-11-03 02:51:14.000 308 12649.83 105.62 54514.28 88888.00 2016-11-03 02:51:14.125 308 12649.88 105.67 54514.32 88888.00 2016-11-03 02:51:14.250 308 12649.85 105.67 54514.32 88888.00 2016-11-03 02:51:14.375 308 12649.88 105.67 54514.30 88888.00 2016-11-03 02:51:14.500 308 12649.88 105.72 54514.28 88888.00 2016-11-03 02:51:14.625 308 12649.88 105.78 54514.30 88888.00 2016-11-03 02:51:14.750 308 12649.88 105.78 54514.32 88888.00 2016-11-03 02:51:14.875 308 12649.88 105.80 54514.32 88888.00 2016-11-03 02:51:15.000 308 12649.85 105.78 54514.35 88888.00 2016-11-03 02:51:15.125 308 12649.83 105.80 54514.35 88888.00 2016-11-03 02:51:15.250 308 12649.83 105.83 54514.32 88888.00 2016-11-03 02:51:15.375 308 12649.83 105.85 54514.32 88888.00 2016-11-03 02:51:15.500 308 12649.75 105.85 54514.32 88888.00 2016-11-03 02:51:15.625 308 12649.73 105.85 54514.35 88888.00 2016-11-03 02:51:15.750 308 12649.73 105.83 54514.35 88888.00 2016-11-03 02:51:15.875 308 12649.70 105.85 54514.35 88888.00 2016-11-03 02:51:16.000 308 12649.70 105.85 54514.35 88888.00 2016-11-03 02:51:16.125 308 12649.70 105.85 54514.35 88888.00 2016-11-03 02:51:16.250 308 12649.73 105.85 54514.38 88888.00 2016-11-03 02:51:16.375 308 12649.75 105.90 54514.35 88888.00 2016-11-03 02:51:16.500 308 12649.77 105.90 54514.38 88888.00 2016-11-03 02:51:16.625 308 12649.75 105.90 54514.38 88888.00 2016-11-03 02:51:16.750 308 12649.73 105.88 54514.40 88888.00 2016-11-03 02:51:16.875 308 12649.77 105.88 54514.38 88888.00 2016-11-03 02:51:17.000 308 12649.75 105.92 54514.38 88888.00 2016-11-03 02:51:17.125 308 12649.67 105.95 54514.38 88888.00 2016-11-03 02:51:17.250 308 12649.70 105.92 54514.38 88888.00 2016-11-03 02:51:17.375 308 12649.75 105.95 54514.38 88888.00 2016-11-03 02:51:17.500 308 12649.73 105.95 54514.40 88888.00 2016-11-03 02:51:17.625 308 12649.70 105.95 54514.38 88888.00 2016-11-03 02:51:17.750 308 12649.70 105.92 54514.38 88888.00 2016-11-03 02:51:17.875 308 12649.65 105.97 54514.38 88888.00 2016-11-03 02:51:18.000 308 12649.67 106.00 54514.40 88888.00 2016-11-03 02:51:18.125 308 12649.67 106.00 54514.40 88888.00 2016-11-03 02:51:18.250 308 12649.65 106.00 54514.43 88888.00 2016-11-03 02:51:18.375 308 12649.67 106.00 54514.43 88888.00 2016-11-03 02:51:18.500 308 12649.60 106.00 54514.45 88888.00 2016-11-03 02:51:18.625 308 12649.60 106.03 54514.43 88888.00 2016-11-03 02:51:18.750 308 12649.60 106.05 54514.43 88888.00 2016-11-03 02:51:18.875 308 12649.65 106.03 54514.43 88888.00 2016-11-03 02:51:19.000 308 12649.67 106.08 54514.45 88888.00 2016-11-03 02:51:19.125 308 12649.67 106.08 54514.47 88888.00 2016-11-03 02:51:19.250 308 12649.67 106.08 54514.50 88888.00 2016-11-03 02:51:19.375 308 12649.73 106.10 54514.47 88888.00 2016-11-03 02:51:19.500 308 12649.65 106.10 54514.47 88888.00 2016-11-03 02:51:19.625 308 12649.60 106.12 54514.50 88888.00 2016-11-03 02:51:19.750 308 12649.65 106.17 54514.53 88888.00 2016-11-03 02:51:19.875 308 12649.60 106.15 54514.53 88888.00 2016-11-03 02:51:20.000 308 12649.60 106.12 54514.50 88888.00 2016-11-03 02:51:20.125 308 12649.62 106.10 54514.53 88888.00 2016-11-03 02:51:20.250 308 12649.62 106.12 54514.55 88888.00 2016-11-03 02:51:20.375 308 12649.60 106.17 54514.55 88888.00 2016-11-03 02:51:20.500 308 12649.62 106.20 54514.55 88888.00 2016-11-03 02:51:20.625 308 12649.65 106.20 54514.55 88888.00 2016-11-03 02:51:20.750 308 12649.60 106.20 54514.55 88888.00 2016-11-03 02:51:20.875 308 12649.52 106.22 54514.55 88888.00 2016-11-03 02:51:21.000 308 12649.50 106.22 54514.55 88888.00 2016-11-03 02:51:21.125 308 12649.52 106.25 54514.55 88888.00 2016-11-03 02:51:21.250 308 12649.55 106.25 54514.55 88888.00 2016-11-03 02:51:21.375 308 12649.55 106.28 54514.55 88888.00 2016-11-03 02:51:21.500 308 12649.48 106.28 54514.55 88888.00 2016-11-03 02:51:21.625 308 12649.48 106.28 54514.55 88888.00 2016-11-03 02:51:21.750 308 12649.50 106.28 54514.55 88888.00 2016-11-03 02:51:21.875 308 12649.45 106.28 54514.57 88888.00 2016-11-03 02:51:22.000 308 12649.42 106.33 54514.55 88888.00 2016-11-03 02:51:22.125 308 12649.42 106.33 54514.55 88888.00 2016-11-03 02:51:22.250 308 12649.38 106.30 54514.60 88888.00 2016-11-03 02:51:22.375 308 12649.40 106.35 54514.60 88888.00 2016-11-03 02:51:22.500 308 12649.42 106.33 54514.60 88888.00 2016-11-03 02:51:22.625 308 12649.48 106.33 54514.60 88888.00 2016-11-03 02:51:22.750 308 12649.40 106.33 54514.60 88888.00 2016-11-03 02:51:22.875 308 12649.40 106.35 54514.62 88888.00 2016-11-03 02:51:23.000 308 12649.40 106.35 54514.62 88888.00 2016-11-03 02:51:23.125 308 12649.45 106.38 54514.62 88888.00 2016-11-03 02:51:23.250 308 12649.55 106.40 54514.62 88888.00 2016-11-03 02:51:23.375 308 12649.50 106.38 54514.62 88888.00 2016-11-03 02:51:23.500 308 12649.40 106.38 54514.62 88888.00 2016-11-03 02:51:23.625 308 12649.42 106.38 54514.65 88888.00 2016-11-03 02:51:23.750 308 12649.45 106.42 54514.65 88888.00 2016-11-03 02:51:23.875 308 12649.50 106.42 54514.68 88888.00 2016-11-03 02:51:24.000 308 12649.48 106.42 54514.62 88888.00 2016-11-03 02:51:24.125 308 12649.42 106.40 54514.65 88888.00 2016-11-03 02:51:24.250 308 12649.40 106.47 54514.70 88888.00 2016-11-03 02:51:24.375 308 12649.35 106.50 54514.70 88888.00 2016-11-03 02:51:24.500 308 12649.27 106.53 54514.72 88888.00 2016-11-03 02:51:24.625 308 12649.30 106.50 54514.72 88888.00 2016-11-03 02:51:24.750 308 12649.38 106.50 54514.75 88888.00 2016-11-03 02:51:24.875 308 12649.38 106.53 54514.75 88888.00 2016-11-03 02:51:25.000 308 12649.38 106.53 54514.75 88888.00 2016-11-03 02:51:25.125 308 12649.38 106.50 54514.72 88888.00 2016-11-03 02:51:25.250 308 12649.35 106.53 54514.72 88888.00 2016-11-03 02:51:25.375 308 12649.35 106.53 54514.72 88888.00 2016-11-03 02:51:25.500 308 12649.35 106.55 54514.72 88888.00 2016-11-03 02:51:25.625 308 12649.33 106.58 54514.72 88888.00 2016-11-03 02:51:25.750 308 12649.27 106.60 54514.72 88888.00 2016-11-03 02:51:25.875 308 12649.25 106.60 54514.75 88888.00 2016-11-03 02:51:26.000 308 12649.27 106.62 54514.75 88888.00 2016-11-03 02:51:26.125 308 12649.27 106.62 54514.75 88888.00 2016-11-03 02:51:26.250 308 12649.25 106.62 54514.75 88888.00 2016-11-03 02:51:26.375 308 12649.27 106.65 54514.80 88888.00 2016-11-03 02:51:26.500 308 12649.17 106.65 54514.80 88888.00 2016-11-03 02:51:26.625 308 12649.10 106.67 54514.78 88888.00 2016-11-03 02:51:26.750 308 12649.08 106.70 54514.78 88888.00 2016-11-03 02:51:26.875 308 12649.10 106.67 54514.78 88888.00 2016-11-03 02:51:27.000 308 12649.20 106.72 54514.78 88888.00 2016-11-03 02:51:27.125 308 12649.27 106.72 54514.82 88888.00 2016-11-03 02:51:27.250 308 12649.23 106.72 54514.82 88888.00 2016-11-03 02:51:27.375 308 12649.20 106.75 54514.82 88888.00 2016-11-03 02:51:27.500 308 12649.17 106.72 54514.85 88888.00 2016-11-03 02:51:27.625 308 12649.20 106.75 54514.82 88888.00 2016-11-03 02:51:27.750 308 12649.17 106.78 54514.80 88888.00 2016-11-03 02:51:27.875 308 12649.12 106.75 54514.82 88888.00 2016-11-03 02:51:28.000 308 12649.12 106.75 54514.80 88888.00 2016-11-03 02:51:28.125 308 12649.10 106.78 54514.85 88888.00 2016-11-03 02:51:28.250 308 12649.05 106.78 54514.80 88888.00 2016-11-03 02:51:28.375 308 12649.08 106.80 54514.85 88888.00 2016-11-03 02:51:28.500 308 12649.05 106.85 54514.88 88888.00 2016-11-03 02:51:28.625 308 12649.02 106.88 54514.90 88888.00 2016-11-03 02:51:28.750 308 12649.02 106.88 54514.88 88888.00 2016-11-03 02:51:28.875 308 12649.00 106.88 54514.88 88888.00 2016-11-03 02:51:29.000 308 12649.00 106.85 54514.88 88888.00 2016-11-03 02:51:29.125 308 12649.02 106.88 54514.90 88888.00 2016-11-03 02:51:29.250 308 12649.00 106.85 54514.93 88888.00 2016-11-03 02:51:29.375 308 12649.02 106.88 54514.90 88888.00 2016-11-03 02:51:29.500 308 12649.05 106.90 54514.90 88888.00 2016-11-03 02:51:29.625 308 12649.08 106.88 54514.88 88888.00 2016-11-03 02:51:29.750 308 12649.10 106.88 54514.88 88888.00 2016-11-03 02:51:29.875 308 12649.08 106.92 54514.90 88888.00 2016-11-03 02:51:30.000 308 12649.10 106.97 54514.93 88888.00 2016-11-03 02:51:30.125 308 12649.05 106.95 54514.93 88888.00 2016-11-03 02:51:30.250 308 12649.02 106.92 54514.95 88888.00 2016-11-03 02:51:30.375 308 12649.00 106.95 54514.95 88888.00 2016-11-03 02:51:30.500 308 12648.98 106.97 54514.97 88888.00 2016-11-03 02:51:30.625 308 12648.95 107.00 54515.00 88888.00 2016-11-03 02:51:30.750 308 12648.92 107.03 54514.97 88888.00 2016-11-03 02:51:30.875 308 12648.92 107.05 54514.97 88888.00 2016-11-03 02:51:31.000 308 12648.98 107.08 54514.97 88888.00 2016-11-03 02:51:31.125 308 12649.05 107.05 54514.97 88888.00 2016-11-03 02:51:31.250 308 12649.05 107.05 54514.97 88888.00 2016-11-03 02:51:31.375 308 12648.98 107.10 54514.97 88888.00 2016-11-03 02:51:31.500 308 12648.95 107.12 54515.00 88888.00 2016-11-03 02:51:31.625 308 12648.92 107.12 54515.03 88888.00 2016-11-03 02:51:31.750 308 12648.90 107.12 54515.03 88888.00 2016-11-03 02:51:31.875 308 12648.90 107.15 54515.03 88888.00 2016-11-03 02:51:32.000 308 12648.92 107.15 54515.03 88888.00 2016-11-03 02:51:32.125 308 12648.88 107.17 54515.05 88888.00 2016-11-03 02:51:32.250 308 12648.83 107.17 54515.03 88888.00 2016-11-03 02:51:32.375 308 12648.83 107.20 54515.03 88888.00 2016-11-03 02:51:32.500 308 12648.85 107.20 54515.05 88888.00 2016-11-03 02:51:32.625 308 12648.83 107.20 54515.07 88888.00 2016-11-03 02:51:32.750 308 12648.85 107.25 54515.05 88888.00 2016-11-03 02:51:32.875 308 12648.88 107.28 54515.10 88888.00 2016-11-03 02:51:33.000 308 12648.83 107.28 54515.10 88888.00 2016-11-03 02:51:33.125 308 12648.80 107.25 54515.07 88888.00 2016-11-03 02:51:33.250 308 12648.77 107.22 54515.07 88888.00 2016-11-03 02:51:33.375 308 12648.80 107.28 54515.10 88888.00 2016-11-03 02:51:33.500 308 12648.83 107.30 54515.12 88888.00 2016-11-03 02:51:33.625 308 12648.80 107.30 54515.07 88888.00 2016-11-03 02:51:33.750 308 12648.77 107.30 54515.10 88888.00 2016-11-03 02:51:33.875 308 12648.83 107.33 54515.10 88888.00 2016-11-03 02:51:34.000 308 12648.88 107.38 54515.10 88888.00 2016-11-03 02:51:34.125 308 12648.88 107.38 54515.10 88888.00 2016-11-03 02:51:34.250 308 12648.88 107.35 54515.10 88888.00 2016-11-03 02:51:34.375 308 12648.83 107.35 54515.10 88888.00 2016-11-03 02:51:34.500 308 12648.80 107.38 54515.10 88888.00 2016-11-03 02:51:34.625 308 12648.85 107.35 54515.12 88888.00 2016-11-03 02:51:34.750 308 12648.83 107.40 54515.12 88888.00 2016-11-03 02:51:34.875 308 12648.83 107.42 54515.12 88888.00 2016-11-03 02:51:35.000 308 12648.83 107.45 54515.10 88888.00 2016-11-03 02:51:35.125 308 12648.83 107.45 54515.12 88888.00 2016-11-03 02:51:35.250 308 12648.75 107.45 54515.12 88888.00 2016-11-03 02:51:35.375 308 12648.73 107.45 54515.12 88888.00 2016-11-03 02:51:35.500 308 12648.73 107.47 54515.12 88888.00 2016-11-03 02:51:35.625 308 12648.70 107.50 54515.10 88888.00 2016-11-03 02:51:35.750 308 12648.62 107.53 54515.12 88888.00 2016-11-03 02:51:35.875 308 12648.67 107.55 54515.12 88888.00 2016-11-03 02:51:36.000 308 12648.67 107.55 54515.12 88888.00 2016-11-03 02:51:36.125 308 12648.67 107.55 54515.12 88888.00 2016-11-03 02:51:36.250 308 12648.62 107.55 54515.15 88888.00 2016-11-03 02:51:36.375 308 12648.62 107.60 54515.15 88888.00 2016-11-03 02:51:36.500 308 12648.62 107.65 54515.12 88888.00 2016-11-03 02:51:36.625 308 12648.62 107.65 54515.18 88888.00 2016-11-03 02:51:36.750 308 12648.67 107.67 54515.18 88888.00 2016-11-03 02:51:36.875 308 12648.65 107.65 54515.18 88888.00 2016-11-03 02:51:37.000 308 12648.62 107.67 54515.15 88888.00 2016-11-03 02:51:37.125 308 12648.62 107.67 54515.18 88888.00 2016-11-03 02:51:37.250 308 12648.55 107.67 54515.18 88888.00 2016-11-03 02:51:37.375 308 12648.52 107.70 54515.20 88888.00 2016-11-03 02:51:37.500 308 12648.50 107.70 54515.20 88888.00 2016-11-03 02:51:37.625 308 12648.50 107.70 54515.20 88888.00 2016-11-03 02:51:37.750 308 12648.50 107.72 54515.20 88888.00 2016-11-03 02:51:37.875 308 12648.42 107.72 54515.22 88888.00 2016-11-03 02:51:38.000 308 12648.40 107.78 54515.22 88888.00 2016-11-03 02:51:38.125 308 12648.42 107.80 54515.20 88888.00 2016-11-03 02:51:38.250 308 12648.48 107.80 54515.22 88888.00 2016-11-03 02:51:38.375 308 12648.50 107.78 54515.22 88888.00 2016-11-03 02:51:38.500 308 12648.45 107.83 54515.25 88888.00 2016-11-03 02:51:38.625 308 12648.42 107.88 54515.25 88888.00 2016-11-03 02:51:38.750 308 12648.50 107.88 54515.22 88888.00 2016-11-03 02:51:38.875 308 12648.42 107.88 54515.25 88888.00 2016-11-03 02:51:39.000 308 12648.40 107.85 54515.22 88888.00 2016-11-03 02:51:39.125 308 12648.42 107.88 54515.22 88888.00 2016-11-03 02:51:39.250 308 12648.35 107.88 54515.28 88888.00 2016-11-03 02:51:39.375 308 12648.38 107.90 54515.28 88888.00 2016-11-03 02:51:39.500 308 12648.38 107.92 54515.28 88888.00 2016-11-03 02:51:39.625 308 12648.40 107.95 54515.30 88888.00 2016-11-03 02:51:39.750 308 12648.38 107.92 54515.28 88888.00 2016-11-03 02:51:39.875 308 12648.33 107.92 54515.28 88888.00 2016-11-03 02:51:40.000 308 12648.35 107.95 54515.28 88888.00 2016-11-03 02:51:40.125 308 12648.40 107.95 54515.28 88888.00 2016-11-03 02:51:40.250 308 12648.33 107.95 54515.28 88888.00 2016-11-03 02:51:40.375 308 12648.27 108.00 54515.25 88888.00 2016-11-03 02:51:40.500 308 12648.33 108.03 54515.30 88888.00 2016-11-03 02:51:40.625 308 12648.35 108.03 54515.30 88888.00 2016-11-03 02:51:40.750 308 12648.38 108.00 54515.32 88888.00 2016-11-03 02:51:40.875 308 12648.35 108.00 54515.32 88888.00 2016-11-03 02:51:41.000 308 12648.33 108.03 54515.35 88888.00 2016-11-03 02:51:41.125 308 12648.30 108.03 54515.32 88888.00 2016-11-03 02:51:41.250 308 12648.27 108.05 54515.35 88888.00 2016-11-03 02:51:41.375 308 12648.33 108.08 54515.35 88888.00 2016-11-03 02:51:41.500 308 12648.25 108.08 54515.35 88888.00 2016-11-03 02:51:41.625 308 12648.25 108.08 54515.35 88888.00 2016-11-03 02:51:41.750 308 12648.25 108.08 54515.35 88888.00 2016-11-03 02:51:41.875 308 12648.23 108.10 54515.35 88888.00 2016-11-03 02:51:42.000 308 12648.23 108.10 54515.32 88888.00 2016-11-03 02:51:42.125 308 12648.27 108.10 54515.32 88888.00 2016-11-03 02:51:42.250 308 12648.17 108.10 54515.38 88888.00 2016-11-03 02:51:42.375 308 12648.08 108.12 54515.38 88888.00 2016-11-03 02:51:42.500 308 12648.10 108.15 54515.38 88888.00 2016-11-03 02:51:42.625 308 12648.17 108.15 54515.38 88888.00 2016-11-03 02:51:42.750 308 12648.17 108.17 54515.38 88888.00 2016-11-03 02:51:42.875 308 12648.23 108.22 54515.40 88888.00 2016-11-03 02:51:43.000 308 12648.23 108.22 54515.40 88888.00 2016-11-03 02:51:43.125 308 12648.20 108.28 54515.40 88888.00 2016-11-03 02:51:43.250 308 12648.12 108.28 54515.43 88888.00 2016-11-03 02:51:43.375 308 12648.15 108.30 54515.40 88888.00 2016-11-03 02:51:43.500 308 12648.23 108.33 54515.40 88888.00 2016-11-03 02:51:43.625 308 12648.20 108.33 54515.40 88888.00 2016-11-03 02:51:43.750 308 12648.17 108.33 54515.40 88888.00 2016-11-03 02:51:43.875 308 12648.10 108.35 54515.40 88888.00 2016-11-03 02:51:44.000 308 12648.10 108.33 54515.40 88888.00 2016-11-03 02:51:44.125 308 12648.05 108.35 54515.43 88888.00 2016-11-03 02:51:44.250 308 12648.05 108.35 54515.43 88888.00 2016-11-03 02:51:44.375 308 12648.12 108.35 54515.43 88888.00 2016-11-03 02:51:44.500 308 12648.02 108.40 54515.43 88888.00 2016-11-03 02:51:44.625 308 12647.98 108.40 54515.45 88888.00 2016-11-03 02:51:44.750 308 12648.02 108.40 54515.45 88888.00 2016-11-03 02:51:44.875 308 12648.08 108.38 54515.45 88888.00 2016-11-03 02:51:45.000 308 12648.05 108.38 54515.43 88888.00 2016-11-03 02:51:45.125 308 12647.98 108.45 54515.47 88888.00 2016-11-03 02:51:45.250 308 12647.90 108.42 54515.47 88888.00 2016-11-03 02:51:45.375 308 12647.88 108.45 54515.50 88888.00 2016-11-03 02:51:45.500 308 12647.88 108.47 54515.50 88888.00 2016-11-03 02:51:45.625 308 12647.90 108.47 54515.50 88888.00 2016-11-03 02:51:45.750 308 12647.92 108.50 54515.50 88888.00 2016-11-03 02:51:45.875 308 12647.95 108.53 54515.47 88888.00 2016-11-03 02:51:46.000 308 12647.95 108.53 54515.47 88888.00 2016-11-03 02:51:46.125 308 12647.90 108.55 54515.50 88888.00 2016-11-03 02:51:46.250 308 12647.90 108.53 54515.50 88888.00 2016-11-03 02:51:46.375 308 12647.95 108.55 54515.50 88888.00 2016-11-03 02:51:46.500 308 12647.95 108.58 54515.50 88888.00 2016-11-03 02:51:46.625 308 12647.88 108.55 54515.50 88888.00 2016-11-03 02:51:46.750 308 12647.92 108.60 54515.50 88888.00 2016-11-03 02:51:46.875 308 12647.98 108.62 54515.47 88888.00 2016-11-03 02:51:47.000 308 12647.92 108.65 54515.45 88888.00 2016-11-03 02:51:47.125 308 12647.88 108.62 54515.50 88888.00 2016-11-03 02:51:47.250 308 12647.83 108.62 54515.53 88888.00 2016-11-03 02:51:47.375 308 12647.88 108.65 54515.55 88888.00 2016-11-03 02:51:47.500 308 12647.83 108.62 54515.55 88888.00 2016-11-03 02:51:47.625 308 12647.80 108.62 54515.53 88888.00 2016-11-03 02:51:47.750 308 12647.90 108.67 54515.53 88888.00 2016-11-03 02:51:47.875 308 12647.95 108.72 54515.57 88888.00 2016-11-03 02:51:48.000 308 12647.92 108.70 54515.55 88888.00 2016-11-03 02:51:48.125 308 12647.88 108.70 54515.57 88888.00 2016-11-03 02:51:48.250 308 12647.85 108.72 54515.57 88888.00 2016-11-03 02:51:48.375 308 12647.77 108.75 54515.60 88888.00 2016-11-03 02:51:48.500 308 12647.67 108.75 54515.60 88888.00 2016-11-03 02:51:48.625 308 12647.73 108.72 54515.60 88888.00 2016-11-03 02:51:48.750 308 12647.77 108.75 54515.60 88888.00 2016-11-03 02:51:48.875 308 12647.77 108.75 54515.57 88888.00 2016-11-03 02:51:49.000 308 12647.73 108.75 54515.55 88888.00 2016-11-03 02:51:49.125 308 12647.62 108.78 54515.57 88888.00 2016-11-03 02:51:49.250 308 12647.62 108.78 54515.60 88888.00 2016-11-03 02:51:49.375 308 12647.73 108.80 54515.57 88888.00 2016-11-03 02:51:49.500 308 12647.70 108.78 54515.62 88888.00 2016-11-03 02:51:49.625 308 12647.70 108.78 54515.62 88888.00 2016-11-03 02:51:49.750 308 12647.73 108.80 54515.62 88888.00 2016-11-03 02:51:49.875 308 12647.70 108.85 54515.62 88888.00 2016-11-03 02:51:50.000 308 12647.67 108.83 54515.60 88888.00 2016-11-03 02:51:50.125 308 12647.65 108.83 54515.62 88888.00 2016-11-03 02:51:50.250 308 12647.62 108.88 54515.65 88888.00 2016-11-03 02:51:50.375 308 12647.65 108.88 54515.65 88888.00 2016-11-03 02:51:50.500 308 12647.62 108.88 54515.68 88888.00 2016-11-03 02:51:50.625 308 12647.67 108.90 54515.70 88888.00 2016-11-03 02:51:50.750 308 12647.67 108.90 54515.72 88888.00 2016-11-03 02:51:50.875 308 12647.67 108.90 54515.70 88888.00 2016-11-03 02:51:51.000 308 12647.65 108.92 54515.72 88888.00 2016-11-03 02:51:51.125 308 12647.62 108.95 54515.72 88888.00 2016-11-03 02:51:51.250 308 12647.58 108.92 54515.75 88888.00 2016-11-03 02:51:51.375 308 12647.58 108.95 54515.72 88888.00 2016-11-03 02:51:51.500 308 12647.58 108.95 54515.72 88888.00 2016-11-03 02:51:51.625 308 12647.58 108.95 54515.68 88888.00 2016-11-03 02:51:51.750 308 12647.58 108.97 54515.68 88888.00 2016-11-03 02:51:51.875 308 12647.60 108.97 54515.70 88888.00 2016-11-03 02:51:52.000 308 12647.65 108.97 54515.70 88888.00 2016-11-03 02:51:52.125 308 12647.58 108.97 54515.72 88888.00 2016-11-03 02:51:52.250 308 12647.58 108.97 54515.75 88888.00 2016-11-03 02:51:52.375 308 12647.62 108.97 54515.72 88888.00 2016-11-03 02:51:52.500 308 12647.62 109.05 54515.75 88888.00 2016-11-03 02:51:52.625 308 12647.55 109.10 54515.75 88888.00 2016-11-03 02:51:52.750 308 12647.58 109.12 54515.72 88888.00 2016-11-03 02:51:52.875 308 12647.52 109.12 54515.78 88888.00 2016-11-03 02:51:53.000 308 12647.50 109.12 54515.75 88888.00 2016-11-03 02:51:53.125 308 12647.55 109.10 54515.75 88888.00 2016-11-03 02:51:53.250 308 12647.52 109.10 54515.78 88888.00 2016-11-03 02:51:53.375 308 12647.55 109.12 54515.75 88888.00 2016-11-03 02:51:53.500 308 12647.58 109.15 54515.80 88888.00 2016-11-03 02:51:53.625 308 12647.55 109.17 54515.80 88888.00 2016-11-03 02:51:53.750 308 12647.48 109.20 54515.82 88888.00 2016-11-03 02:51:53.875 308 12647.50 109.20 54515.82 88888.00 2016-11-03 02:51:54.000 308 12647.48 109.20 54515.80 88888.00 2016-11-03 02:51:54.125 308 12647.50 109.22 54515.82 88888.00 2016-11-03 02:51:54.250 308 12647.50 109.22 54515.80 88888.00 2016-11-03 02:51:54.375 308 12647.45 109.22 54515.80 88888.00 2016-11-03 02:51:54.500 308 12647.45 109.28 54515.80 88888.00 2016-11-03 02:51:54.625 308 12647.48 109.30 54515.80 88888.00 2016-11-03 02:51:54.750 308 12647.50 109.25 54515.82 88888.00 2016-11-03 02:51:54.875 308 12647.50 109.25 54515.80 88888.00 2016-11-03 02:51:55.000 308 12647.50 109.28 54515.80 88888.00 2016-11-03 02:51:55.125 308 12647.48 109.33 54515.85 88888.00 2016-11-03 02:51:55.250 308 12647.52 109.33 54515.82 88888.00 2016-11-03 02:51:55.375 308 12647.55 109.35 54515.80 88888.00 2016-11-03 02:51:55.500 308 12647.50 109.33 54515.80 88888.00 2016-11-03 02:51:55.625 308 12647.45 109.35 54515.82 88888.00 2016-11-03 02:51:55.750 308 12647.48 109.40 54515.85 88888.00 2016-11-03 02:51:55.875 308 12647.48 109.40 54515.85 88888.00 2016-11-03 02:51:56.000 308 12647.48 109.40 54515.82 88888.00 2016-11-03 02:51:56.125 308 12647.45 109.42 54515.85 88888.00 2016-11-03 02:51:56.250 308 12647.38 109.40 54515.88 88888.00 2016-11-03 02:51:56.375 308 12647.38 109.40 54515.82 88888.00 2016-11-03 02:51:56.500 308 12647.45 109.45 54515.85 88888.00 2016-11-03 02:51:56.625 308 12647.50 109.50 54515.88 88888.00 2016-11-03 02:51:56.750 308 12647.48 109.47 54515.90 88888.00 2016-11-03 02:51:56.875 308 12647.50 109.47 54515.88 88888.00 2016-11-03 02:51:57.000 308 12647.50 109.50 54515.90 88888.00 2016-11-03 02:51:57.125 308 12647.48 109.50 54515.90 88888.00 2016-11-03 02:51:57.250 308 12647.42 109.55 54515.93 88888.00 2016-11-03 02:51:57.375 308 12647.40 109.55 54515.93 88888.00 2016-11-03 02:51:57.500 308 12647.35 109.53 54515.93 88888.00 2016-11-03 02:51:57.625 308 12647.35 109.55 54515.90 88888.00 2016-11-03 02:51:57.750 308 12647.40 109.58 54515.95 88888.00 2016-11-03 02:51:57.875 308 12647.40 109.55 54515.95 88888.00 2016-11-03 02:51:58.000 308 12647.40 109.53 54515.93 88888.00 2016-11-03 02:51:58.125 308 12647.42 109.55 54515.95 88888.00 2016-11-03 02:51:58.250 308 12647.42 109.58 54515.95 88888.00 2016-11-03 02:51:58.375 308 12647.42 109.58 54515.95 88888.00 2016-11-03 02:51:58.500 308 12647.42 109.58 54515.97 88888.00 2016-11-03 02:51:58.625 308 12647.38 109.62 54515.97 88888.00 2016-11-03 02:51:58.750 308 12647.27 109.65 54515.97 88888.00 2016-11-03 02:51:58.875 308 12647.27 109.65 54515.95 88888.00 2016-11-03 02:51:59.000 308 12647.38 109.65 54515.93 88888.00 2016-11-03 02:51:59.125 308 12647.38 109.65 54515.95 88888.00 2016-11-03 02:51:59.250 308 12647.35 109.65 54515.95 88888.00 2016-11-03 02:51:59.375 308 12647.35 109.70 54515.95 88888.00 2016-11-03 02:51:59.500 308 12647.30 109.72 54515.97 88888.00 2016-11-03 02:51:59.625 308 12647.30 109.70 54515.95 88888.00 2016-11-03 02:51:59.750 308 12647.27 109.70 54515.97 88888.00 2016-11-03 02:51:59.875 308 12647.27 109.72 54515.97 88888.00 2016-11-03 02:52:00.000 308 12647.27 109.75 54515.97 88888.00 2016-11-03 02:52:00.125 308 12647.30 109.80 54516.00 88888.00 2016-11-03 02:52:00.250 308 12647.25 109.80 54516.00 88888.00 2016-11-03 02:52:00.375 308 12647.23 109.80 54516.00 88888.00 2016-11-03 02:52:00.500 308 12647.25 109.83 54515.97 88888.00 2016-11-03 02:52:00.625 308 12647.30 109.80 54515.97 88888.00 2016-11-03 02:52:00.750 308 12647.35 109.80 54516.03 88888.00 2016-11-03 02:52:00.875 308 12647.38 109.85 54516.05 88888.00 2016-11-03 02:52:01.000 308 12647.27 109.83 54516.03 88888.00 2016-11-03 02:52:01.125 308 12647.25 109.83 54516.05 88888.00 2016-11-03 02:52:01.250 308 12647.33 109.80 54516.05 88888.00 2016-11-03 02:52:01.375 308 12647.33 109.85 54516.05 88888.00 2016-11-03 02:52:01.500 308 12647.25 109.80 54516.07 88888.00 2016-11-03 02:52:01.625 308 12647.25 109.83 54516.05 88888.00 2016-11-03 02:52:01.750 308 12647.30 109.85 54516.07 88888.00 2016-11-03 02:52:01.875 308 12647.30 109.88 54516.05 88888.00 2016-11-03 02:52:02.000 308 12647.27 109.92 54516.05 88888.00 2016-11-03 02:52:02.125 308 12647.30 109.92 54516.07 88888.00 2016-11-03 02:52:02.250 308 12647.30 109.92 54516.07 88888.00 2016-11-03 02:52:02.375 308 12647.25 109.95 54516.05 88888.00 2016-11-03 02:52:02.500 308 12647.20 109.95 54516.07 88888.00 2016-11-03 02:52:02.625 308 12647.17 109.95 54516.07 88888.00 2016-11-03 02:52:02.750 308 12647.15 109.95 54516.10 88888.00 2016-11-03 02:52:02.875 308 12647.15 109.92 54516.07 88888.00 2016-11-03 02:52:03.000 308 12647.15 109.95 54516.07 88888.00 2016-11-03 02:52:03.125 308 12647.12 109.97 54516.10 88888.00 2016-11-03 02:52:03.250 308 12647.15 109.95 54516.12 88888.00 2016-11-03 02:52:03.375 308 12647.15 109.97 54516.10 88888.00 2016-11-03 02:52:03.500 308 12647.15 109.97 54516.10 88888.00 2016-11-03 02:52:03.625 308 12647.20 109.97 54516.12 88888.00 2016-11-03 02:52:03.750 308 12647.20 110.00 54516.10 88888.00 2016-11-03 02:52:03.875 308 12647.23 110.00 54516.10 88888.00 2016-11-03 02:52:04.000 308 12647.25 110.03 54516.15 88888.00 2016-11-03 02:52:04.125 308 12647.27 110.05 54516.15 88888.00 2016-11-03 02:52:04.250 308 12647.25 110.03 54516.18 88888.00 2016-11-03 02:52:04.375 308 12647.23 110.03 54516.18 88888.00 2016-11-03 02:52:04.500 308 12647.23 110.03 54516.18 88888.00 2016-11-03 02:52:04.625 308 12647.25 110.05 54516.15 88888.00 2016-11-03 02:52:04.750 308 12647.23 110.10 54516.15 88888.00 2016-11-03 02:52:04.875 308 12647.20 110.08 54516.15 88888.00 2016-11-03 02:52:05.000 308 12647.20 110.10 54516.15 88888.00 2016-11-03 02:52:05.125 308 12647.25 110.10 54516.18 88888.00 2016-11-03 02:52:05.250 308 12647.33 110.10 54516.20 88888.00 2016-11-03 02:52:05.375 308 12647.40 110.17 54516.18 88888.00 2016-11-03 02:52:05.500 308 12647.38 110.15 54516.15 88888.00 2016-11-03 02:52:05.625 308 12647.33 110.15 54516.18 88888.00 2016-11-03 02:52:05.750 308 12647.35 110.15 54516.15 88888.00 2016-11-03 02:52:05.875 308 12647.35 110.12 54516.18 88888.00 2016-11-03 02:52:06.000 308 12647.35 110.15 54516.15 88888.00 2016-11-03 02:52:06.125 308 12647.38 110.15 54516.18 88888.00 2016-11-03 02:52:06.250 308 12647.35 110.22 54516.18 88888.00 2016-11-03 02:52:06.375 308 12647.25 110.20 54516.18 88888.00 2016-11-03 02:52:06.500 308 12647.23 110.20 54516.20 88888.00 2016-11-03 02:52:06.625 308 12647.27 110.17 54516.18 88888.00 2016-11-03 02:52:06.750 308 12647.27 110.20 54516.18 88888.00 2016-11-03 02:52:06.875 308 12647.30 110.20 54516.22 88888.00 2016-11-03 02:52:07.000 308 12647.27 110.22 54516.20 88888.00 2016-11-03 02:52:07.125 308 12647.27 110.25 54516.20 88888.00 2016-11-03 02:52:07.250 308 12647.27 110.25 54516.20 88888.00 2016-11-03 02:52:07.375 308 12647.27 110.25 54516.20 88888.00 2016-11-03 02:52:07.500 308 12647.27 110.30 54516.20 88888.00 2016-11-03 02:52:07.625 308 12647.27 110.33 54516.22 88888.00 2016-11-03 02:52:07.750 308 12647.25 110.33 54516.22 88888.00 2016-11-03 02:52:07.875 308 12647.17 110.35 54516.22 88888.00 2016-11-03 02:52:08.000 308 12647.20 110.35 54516.20 88888.00 2016-11-03 02:52:08.125 308 12647.30 110.33 54516.18 88888.00 2016-11-03 02:52:08.250 308 12647.33 110.33 54516.20 88888.00 2016-11-03 02:52:08.375 308 12647.33 110.33 54516.22 88888.00 2016-11-03 02:52:08.500 308 12647.30 110.35 54516.22 88888.00 2016-11-03 02:52:08.625 308 12647.30 110.35 54516.25 88888.00 2016-11-03 02:52:08.750 308 12647.33 110.35 54516.25 88888.00 2016-11-03 02:52:08.875 308 12647.33 110.35 54516.25 88888.00 2016-11-03 02:52:09.000 308 12647.35 110.38 54516.22 88888.00 2016-11-03 02:52:09.125 308 12647.35 110.38 54516.28 88888.00 2016-11-03 02:52:09.250 308 12647.30 110.38 54516.30 88888.00 2016-11-03 02:52:09.375 308 12647.30 110.42 54516.28 88888.00 2016-11-03 02:52:09.500 308 12647.35 110.42 54516.28 88888.00 2016-11-03 02:52:09.625 308 12647.38 110.42 54516.28 88888.00 2016-11-03 02:52:09.750 308 12647.33 110.45 54516.30 88888.00 2016-11-03 02:52:09.875 308 12647.25 110.45 54516.30 88888.00 2016-11-03 02:52:10.000 308 12647.23 110.42 54516.28 88888.00 2016-11-03 02:52:10.125 308 12647.23 110.45 54516.28 88888.00 2016-11-03 02:52:10.250 308 12647.20 110.40 54516.28 88888.00 2016-11-03 02:52:10.375 308 12647.17 110.42 54516.28 88888.00 2016-11-03 02:52:10.500 308 12647.17 110.47 54516.30 88888.00 2016-11-03 02:52:10.625 308 12647.17 110.47 54516.32 88888.00 2016-11-03 02:52:10.750 308 12647.23 110.50 54516.32 88888.00 2016-11-03 02:52:10.875 308 12647.25 110.53 54516.32 88888.00 2016-11-03 02:52:11.000 308 12647.20 110.53 54516.32 88888.00 2016-11-03 02:52:11.125 308 12647.15 110.53 54516.32 88888.00 2016-11-03 02:52:11.250 308 12647.15 110.47 54516.35 88888.00 2016-11-03 02:52:11.375 308 12647.23 110.50 54516.35 88888.00 2016-11-03 02:52:11.500 308 12647.25 110.53 54516.32 88888.00 2016-11-03 02:52:11.625 308 12647.23 110.53 54516.32 88888.00 2016-11-03 02:52:11.750 308 12647.17 110.53 54516.32 88888.00 2016-11-03 02:52:11.875 308 12647.17 110.55 54516.32 88888.00 2016-11-03 02:52:12.000 308 12647.17 110.58 54516.32 88888.00 2016-11-03 02:52:12.125 308 12647.20 110.58 54516.32 88888.00 2016-11-03 02:52:12.250 308 12647.17 110.55 54516.38 88888.00 2016-11-03 02:52:12.375 308 12647.23 110.58 54516.35 88888.00 2016-11-03 02:52:12.500 308 12647.30 110.60 54516.35 88888.00 2016-11-03 02:52:12.625 308 12647.25 110.58 54516.35 88888.00 2016-11-03 02:52:12.750 308 12647.20 110.58 54516.38 88888.00 2016-11-03 02:52:12.875 308 12647.17 110.60 54516.38 88888.00 2016-11-03 02:52:13.000 308 12647.17 110.62 54516.40 88888.00 2016-11-03 02:52:13.125 308 12647.23 110.60 54516.43 88888.00 2016-11-03 02:52:13.250 308 12647.23 110.60 54516.43 88888.00 2016-11-03 02:52:13.375 308 12647.23 110.60 54516.40 88888.00 2016-11-03 02:52:13.500 308 12647.20 110.58 54516.38 88888.00 2016-11-03 02:52:13.625 308 12647.15 110.58 54516.40 88888.00 2016-11-03 02:52:13.750 308 12647.10 110.62 54516.40 88888.00 2016-11-03 02:52:13.875 308 12647.15 110.65 54516.43 88888.00 2016-11-03 02:52:14.000 308 12647.15 110.65 54516.43 88888.00 2016-11-03 02:52:14.125 308 12647.17 110.62 54516.45 88888.00 2016-11-03 02:52:14.250 308 12647.17 110.65 54516.43 88888.00 2016-11-03 02:52:14.375 308 12647.20 110.67 54516.45 88888.00 2016-11-03 02:52:14.500 308 12647.17 110.67 54516.43 88888.00 2016-11-03 02:52:14.625 308 12647.15 110.70 54516.43 88888.00 2016-11-03 02:52:14.750 308 12647.15 110.70 54516.43 88888.00 2016-11-03 02:52:14.875 308 12647.15 110.67 54516.43 88888.00 2016-11-03 02:52:15.000 308 12647.20 110.67 54516.43 88888.00 2016-11-03 02:52:15.125 308 12647.17 110.70 54516.45 88888.00 2016-11-03 02:52:15.250 308 12647.12 110.70 54516.47 88888.00 2016-11-03 02:52:15.375 308 12647.15 110.72 54516.47 88888.00 2016-11-03 02:52:15.500 308 12647.12 110.75 54516.45 88888.00 2016-11-03 02:52:15.625 308 12647.08 110.75 54516.47 88888.00 2016-11-03 02:52:15.750 308 12647.05 110.75 54516.50 88888.00 2016-11-03 02:52:15.875 308 12647.12 110.78 54516.50 88888.00 2016-11-03 02:52:16.000 308 12647.08 110.80 54516.45 88888.00 2016-11-03 02:52:16.125 308 12647.08 110.75 54516.45 88888.00 2016-11-03 02:52:16.250 308 12647.08 110.72 54516.47 88888.00 2016-11-03 02:52:16.375 308 12647.15 110.78 54516.47 88888.00 2016-11-03 02:52:16.500 308 12647.15 110.78 54516.50 88888.00 2016-11-03 02:52:16.625 308 12647.15 110.80 54516.50 88888.00 2016-11-03 02:52:16.750 308 12647.08 110.78 54516.53 88888.00 2016-11-03 02:52:16.875 308 12647.02 110.78 54516.53 88888.00 2016-11-03 02:52:17.000 308 12647.05 110.78 54516.53 88888.00 2016-11-03 02:52:17.125 308 12647.08 110.78 54516.53 88888.00 2016-11-03 02:52:17.250 308 12647.10 110.80 54516.55 88888.00 2016-11-03 02:52:17.375 308 12647.10 110.83 54516.53 88888.00 2016-11-03 02:52:17.500 308 12647.08 110.83 54516.53 88888.00 2016-11-03 02:52:17.625 308 12647.02 110.85 54516.55 88888.00 2016-11-03 02:52:17.750 308 12647.08 110.85 54516.55 88888.00 2016-11-03 02:52:17.875 308 12647.12 110.88 54516.55 88888.00 2016-11-03 02:52:18.000 308 12647.12 110.85 54516.55 88888.00 2016-11-03 02:52:18.125 308 12647.08 110.85 54516.57 88888.00 2016-11-03 02:52:18.250 308 12647.05 110.88 54516.55 88888.00 2016-11-03 02:52:18.375 308 12647.08 110.90 54516.57 88888.00 2016-11-03 02:52:18.500 308 12647.05 110.92 54516.55 88888.00 2016-11-03 02:52:18.625 308 12646.98 110.92 54516.55 88888.00 2016-11-03 02:52:18.750 308 12647.02 110.90 54516.55 88888.00 2016-11-03 02:52:18.875 308 12647.08 110.90 54516.53 88888.00 2016-11-03 02:52:19.000 308 12647.05 110.90 54516.53 88888.00 2016-11-03 02:52:19.125 308 12647.02 110.92 54516.55 88888.00 2016-11-03 02:52:19.250 308 12647.08 110.92 54516.55 88888.00 2016-11-03 02:52:19.375 308 12647.17 111.00 54516.55 88888.00 2016-11-03 02:52:19.500 308 12647.15 111.00 54516.57 88888.00 2016-11-03 02:52:19.625 308 12647.10 111.00 54516.57 88888.00 2016-11-03 02:52:19.750 308 12647.02 111.03 54516.57 88888.00 2016-11-03 02:52:19.875 308 12646.98 111.03 54516.57 88888.00 2016-11-03 02:52:20.000 308 12647.05 111.03 54516.55 88888.00 2016-11-03 02:52:20.125 308 12647.08 111.03 54516.57 88888.00 2016-11-03 02:52:20.250 308 12647.02 111.03 54516.60 88888.00 2016-11-03 02:52:20.375 308 12647.02 111.05 54516.60 88888.00 2016-11-03 02:52:20.500 308 12647.02 111.08 54516.62 88888.00 2016-11-03 02:52:20.625 308 12647.08 111.08 54516.62 88888.00 2016-11-03 02:52:20.750 308 12647.12 111.10 54516.62 88888.00 2016-11-03 02:52:20.875 308 12647.17 111.10 54516.62 88888.00 2016-11-03 02:52:21.000 308 12647.08 111.08 54516.60 88888.00 2016-11-03 02:52:21.125 308 12647.02 111.10 54516.62 88888.00 2016-11-03 02:52:21.250 308 12647.02 111.10 54516.65 88888.00 2016-11-03 02:52:21.375 308 12647.08 111.12 54516.62 88888.00 2016-11-03 02:52:21.500 308 12647.10 111.12 54516.62 88888.00 2016-11-03 02:52:21.625 308 12647.08 111.12 54516.62 88888.00 2016-11-03 02:52:21.750 308 12647.05 111.15 54516.62 88888.00 2016-11-03 02:52:21.875 308 12647.10 111.17 54516.65 88888.00 2016-11-03 02:52:22.000 308 12647.17 111.17 54516.62 88888.00 2016-11-03 02:52:22.125 308 12647.12 111.15 54516.62 88888.00 2016-11-03 02:52:22.250 308 12647.10 111.10 54516.62 88888.00 2016-11-03 02:52:22.375 308 12647.10 111.12 54516.65 88888.00 2016-11-03 02:52:22.500 308 12647.12 111.15 54516.65 88888.00 2016-11-03 02:52:22.625 308 12647.10 111.17 54516.68 88888.00 2016-11-03 02:52:22.750 308 12647.10 111.20 54516.68 88888.00 2016-11-03 02:52:22.875 308 12647.05 111.20 54516.68 88888.00 2016-11-03 02:52:23.000 308 12647.02 111.17 54516.65 88888.00 2016-11-03 02:52:23.125 308 12647.02 111.17 54516.65 88888.00 2016-11-03 02:52:23.250 308 12647.02 111.17 54516.68 88888.00 2016-11-03 02:52:23.375 308 12647.08 111.20 54516.68 88888.00 2016-11-03 02:52:23.500 308 12647.08 111.22 54516.70 88888.00 2016-11-03 02:52:23.625 308 12647.05 111.22 54516.72 88888.00 2016-11-03 02:52:23.750 308 12647.08 111.20 54516.72 88888.00 2016-11-03 02:52:23.875 308 12647.12 111.20 54516.72 88888.00 2016-11-03 02:52:24.000 308 12647.08 111.22 54516.72 88888.00 2016-11-03 02:52:24.125 308 12647.00 111.22 54516.72 88888.00 2016-11-03 02:52:24.250 308 12646.98 111.22 54516.72 88888.00 2016-11-03 02:52:24.375 308 12646.98 111.28 54516.75 88888.00 2016-11-03 02:52:24.500 308 12646.98 111.25 54516.75 88888.00 2016-11-03 02:52:24.625 308 12646.98 111.25 54516.75 88888.00 2016-11-03 02:52:24.750 308 12646.98 111.25 54516.72 88888.00 2016-11-03 02:52:24.875 308 12646.95 111.25 54516.72 88888.00 2016-11-03 02:52:25.000 308 12646.98 111.25 54516.72 88888.00 2016-11-03 02:52:25.125 308 12646.98 111.25 54516.72 88888.00 2016-11-03 02:52:25.250 308 12646.98 111.25 54516.75 88888.00 2016-11-03 02:52:25.375 308 12646.98 111.25 54516.72 88888.00 2016-11-03 02:52:25.500 308 12646.95 111.28 54516.72 88888.00 2016-11-03 02:52:25.625 308 12646.98 111.30 54516.75 88888.00 2016-11-03 02:52:25.750 308 12647.00 111.30 54516.78 88888.00 2016-11-03 02:52:25.875 308 12647.02 111.30 54516.78 88888.00 2016-11-03 02:52:26.000 308 12646.98 111.30 54516.78 88888.00 2016-11-03 02:52:26.125 308 12646.95 111.30 54516.75 88888.00 2016-11-03 02:52:26.250 308 12646.92 111.33 54516.78 88888.00 2016-11-03 02:52:26.375 308 12647.00 111.33 54516.78 88888.00 2016-11-03 02:52:26.500 308 12647.02 111.30 54516.78 88888.00 2016-11-03 02:52:26.625 308 12646.98 111.33 54516.78 88888.00 2016-11-03 02:52:26.750 308 12646.98 111.35 54516.78 88888.00 2016-11-03 02:52:26.875 308 12647.02 111.33 54516.80 88888.00 2016-11-03 02:52:27.000 308 12647.00 111.35 54516.80 88888.00 2016-11-03 02:52:27.125 308 12646.98 111.35 54516.80 88888.00 2016-11-03 02:52:27.250 308 12647.00 111.35 54516.80 88888.00 2016-11-03 02:52:27.375 308 12647.08 111.38 54516.78 88888.00 2016-11-03 02:52:27.500 308 12646.98 111.40 54516.80 88888.00 2016-11-03 02:52:27.625 308 12646.92 111.40 54516.82 88888.00 2016-11-03 02:52:27.750 308 12646.92 111.38 54516.82 88888.00 2016-11-03 02:52:27.875 308 12646.90 111.38 54516.80 88888.00 2016-11-03 02:52:28.000 308 12646.90 111.38 54516.80 88888.00 2016-11-03 02:52:28.125 308 12646.92 111.40 54516.82 88888.00 2016-11-03 02:52:28.250 308 12646.90 111.42 54516.80 88888.00 2016-11-03 02:52:28.375 308 12646.92 111.45 54516.80 88888.00 2016-11-03 02:52:28.500 308 12646.92 111.47 54516.82 88888.00 2016-11-03 02:52:28.625 308 12646.92 111.47 54516.85 88888.00 2016-11-03 02:52:28.750 308 12646.92 111.47 54516.85 88888.00 2016-11-03 02:52:28.875 308 12646.98 111.50 54516.82 88888.00 2016-11-03 02:52:29.000 308 12647.00 111.47 54516.82 88888.00 2016-11-03 02:52:29.125 308 12647.00 111.47 54516.82 88888.00 2016-11-03 02:52:29.250 308 12647.00 111.45 54516.82 88888.00 2016-11-03 02:52:29.375 308 12647.00 111.45 54516.82 88888.00 2016-11-03 02:52:29.500 308 12646.95 111.50 54516.85 88888.00 2016-11-03 02:52:29.625 308 12646.95 111.55 54516.85 88888.00 2016-11-03 02:52:29.750 308 12647.00 111.53 54516.88 88888.00 2016-11-03 02:52:29.875 308 12647.00 111.53 54516.88 88888.00 2016-11-03 02:52:30.000 308 12646.92 111.53 54516.82 88888.00 2016-11-03 02:52:30.125 308 12646.98 111.50 54516.85 88888.00 2016-11-03 02:52:30.250 308 12647.00 111.50 54516.88 88888.00 2016-11-03 02:52:30.375 308 12647.00 111.50 54516.85 88888.00 2016-11-03 02:52:30.500 308 12647.00 111.55 54516.85 88888.00 2016-11-03 02:52:30.625 308 12647.08 111.58 54516.85 88888.00 2016-11-03 02:52:30.750 308 12647.10 111.53 54516.88 88888.00 2016-11-03 02:52:30.875 308 12647.12 111.53 54516.88 88888.00 2016-11-03 02:52:31.000 308 12647.10 111.55 54516.90 88888.00 2016-11-03 02:52:31.125 308 12647.10 111.58 54516.90 88888.00 2016-11-03 02:52:31.250 308 12647.05 111.55 54516.88 88888.00 2016-11-03 02:52:31.375 308 12647.08 111.58 54516.88 88888.00 2016-11-03 02:52:31.500 308 12647.08 111.58 54516.88 88888.00 2016-11-03 02:52:31.625 308 12647.08 111.60 54516.90 88888.00 2016-11-03 02:52:31.750 308 12647.12 111.58 54516.85 88888.00 2016-11-03 02:52:31.875 308 12647.15 111.58 54516.88 88888.00 2016-11-03 02:52:32.000 308 12647.20 111.62 54516.90 88888.00 2016-11-03 02:52:32.125 308 12647.15 111.62 54516.93 88888.00 2016-11-03 02:52:32.250 308 12647.05 111.60 54516.93 88888.00 2016-11-03 02:52:32.375 308 12646.98 111.60 54516.93 88888.00 2016-11-03 02:52:32.500 308 12647.00 111.62 54516.93 88888.00 2016-11-03 02:52:32.625 308 12647.10 111.62 54516.95 88888.00 2016-11-03 02:52:32.750 308 12647.15 111.62 54516.95 88888.00 2016-11-03 02:52:32.875 308 12647.10 111.62 54516.95 88888.00 2016-11-03 02:52:33.000 308 12647.08 111.65 54516.93 88888.00 2016-11-03 02:52:33.125 308 12647.12 111.65 54516.95 88888.00 2016-11-03 02:52:33.250 308 12647.12 111.65 54516.93 88888.00 2016-11-03 02:52:33.375 308 12647.12 111.65 54516.93 88888.00 2016-11-03 02:52:33.500 308 12647.10 111.65 54516.93 88888.00 2016-11-03 02:52:33.625 308 12647.12 111.62 54516.93 88888.00 2016-11-03 02:52:33.750 308 12647.12 111.65 54516.97 88888.00 2016-11-03 02:52:33.875 308 12647.08 111.65 54516.97 88888.00 2016-11-03 02:52:34.000 308 12647.12 111.67 54516.95 88888.00 2016-11-03 02:52:34.125 308 12647.10 111.65 54516.95 88888.00 2016-11-03 02:52:34.250 308 12647.05 111.65 54516.97 88888.00 2016-11-03 02:52:34.375 308 12647.00 111.65 54516.97 88888.00 2016-11-03 02:52:34.500 308 12647.05 111.62 54516.97 88888.00 2016-11-03 02:52:34.625 308 12647.10 111.70 54517.00 88888.00 2016-11-03 02:52:34.750 308 12647.08 111.67 54517.03 88888.00 2016-11-03 02:52:34.875 308 12647.05 111.67 54517.00 88888.00 2016-11-03 02:52:35.000 308 12647.05 111.67 54517.05 88888.00 2016-11-03 02:52:35.125 308 12647.08 111.70 54517.05 88888.00 2016-11-03 02:52:35.250 308 12647.05 111.70 54517.03 88888.00 2016-11-03 02:52:35.375 308 12647.08 111.67 54517.00 88888.00 2016-11-03 02:52:35.500 308 12647.05 111.70 54517.05 88888.00 2016-11-03 02:52:35.625 308 12647.00 111.70 54517.07 88888.00 2016-11-03 02:52:35.750 308 12646.98 111.65 54517.03 88888.00 2016-11-03 02:52:35.875 308 12647.00 111.60 54517.03 88888.00 2016-11-03 02:52:36.000 308 12647.08 111.62 54517.03 88888.00 2016-11-03 02:52:36.125 308 12647.10 111.67 54517.05 88888.00 2016-11-03 02:52:36.250 308 12647.08 111.67 54517.07 88888.00 2016-11-03 02:52:36.375 308 12647.05 111.67 54517.10 88888.00 2016-11-03 02:52:36.500 308 12647.05 111.67 54517.10 88888.00 2016-11-03 02:52:36.625 308 12647.08 111.70 54517.07 88888.00 2016-11-03 02:52:36.750 308 12647.10 111.65 54517.07 88888.00 2016-11-03 02:52:36.875 308 12647.08 111.67 54517.10 88888.00 2016-11-03 02:52:37.000 308 12647.02 111.65 54517.07 88888.00 2016-11-03 02:52:37.125 308 12647.00 111.70 54517.10 88888.00 2016-11-03 02:52:37.250 308 12647.00 111.70 54517.10 88888.00 2016-11-03 02:52:37.375 308 12647.05 111.70 54517.12 88888.00 2016-11-03 02:52:37.500 308 12647.02 111.70 54517.12 88888.00 2016-11-03 02:52:37.625 308 12647.02 111.70 54517.12 88888.00 2016-11-03 02:52:37.750 308 12647.00 111.65 54517.12 88888.00 2016-11-03 02:52:37.875 308 12646.98 111.67 54517.12 88888.00 2016-11-03 02:52:38.000 308 12647.02 111.70 54517.10 88888.00 2016-11-03 02:52:38.125 308 12647.00 111.70 54517.12 88888.00 2016-11-03 02:52:38.250 308 12647.02 111.70 54517.12 88888.00 2016-11-03 02:52:38.375 308 12647.10 111.75 54517.15 88888.00 2016-11-03 02:52:38.500 308 12647.10 111.70 54517.15 88888.00 2016-11-03 02:52:38.625 308 12647.08 111.70 54517.15 88888.00 2016-11-03 02:52:38.750 308 12647.02 111.70 54517.12 88888.00 2016-11-03 02:52:38.875 308 12647.02 111.72 54517.15 88888.00 2016-11-03 02:52:39.000 308 12647.08 111.72 54517.15 88888.00 2016-11-03 02:52:39.125 308 12647.08 111.72 54517.18 88888.00 2016-11-03 02:52:39.250 308 12647.05 111.70 54517.20 88888.00 2016-11-03 02:52:39.375 308 12647.02 111.67 54517.18 88888.00 2016-11-03 02:52:39.500 308 12646.98 111.72 54517.18 88888.00 2016-11-03 02:52:39.625 308 12647.05 111.72 54517.20 88888.00 2016-11-03 02:52:39.750 308 12647.10 111.75 54517.18 88888.00 2016-11-03 02:52:39.875 308 12647.10 111.72 54517.18 88888.00 2016-11-03 02:52:40.000 308 12647.08 111.78 54517.18 88888.00 2016-11-03 02:52:40.125 308 12647.08 111.78 54517.20 88888.00 2016-11-03 02:52:40.250 308 12647.08 111.80 54517.22 88888.00 2016-11-03 02:52:40.375 308 12647.15 111.78 54517.22 88888.00 2016-11-03 02:52:40.500 308 12647.10 111.75 54517.22 88888.00 2016-11-03 02:52:40.625 308 12647.12 111.78 54517.20 88888.00 2016-11-03 02:52:40.750 308 12647.12 111.78 54517.20 88888.00 2016-11-03 02:52:40.875 308 12647.12 111.80 54517.20 88888.00 2016-11-03 02:52:41.000 308 12647.12 111.83 54517.18 88888.00 2016-11-03 02:52:41.125 308 12647.12 111.83 54517.18 88888.00 2016-11-03 02:52:41.250 308 12647.12 111.83 54517.20 88888.00 2016-11-03 02:52:41.375 308 12647.05 111.83 54517.20 88888.00 2016-11-03 02:52:41.500 308 12647.08 111.85 54517.22 88888.00 2016-11-03 02:52:41.625 308 12647.10 111.83 54517.20 88888.00 2016-11-03 02:52:41.750 308 12647.10 111.85 54517.22 88888.00 2016-11-03 02:52:41.875 308 12647.15 111.90 54517.25 88888.00 2016-11-03 02:52:42.000 308 12647.12 111.88 54517.25 88888.00 2016-11-03 02:52:42.125 308 12647.10 111.85 54517.22 88888.00 2016-11-03 02:52:42.250 308 12647.15 111.88 54517.25 88888.00 2016-11-03 02:52:42.375 308 12647.17 111.88 54517.28 88888.00 2016-11-03 02:52:42.500 308 12647.12 111.88 54517.28 88888.00 2016-11-03 02:52:42.625 308 12647.08 111.90 54517.28 88888.00 2016-11-03 02:52:42.750 308 12647.12 111.92 54517.25 88888.00 2016-11-03 02:52:42.875 308 12647.17 111.92 54517.25 88888.00 2016-11-03 02:52:43.000 308 12647.20 111.90 54517.28 88888.00 2016-11-03 02:52:43.125 308 12647.20 111.90 54517.30 88888.00 2016-11-03 02:52:43.250 308 12647.17 111.90 54517.30 88888.00 2016-11-03 02:52:43.375 308 12647.20 111.92 54517.30 88888.00 2016-11-03 02:52:43.500 308 12647.23 111.90 54517.30 88888.00 2016-11-03 02:52:43.625 308 12647.27 111.92 54517.32 88888.00 2016-11-03 02:52:43.750 308 12647.25 111.90 54517.30 88888.00 2016-11-03 02:52:43.875 308 12647.27 111.90 54517.30 88888.00 2016-11-03 02:52:44.000 308 12647.20 111.90 54517.35 88888.00 2016-11-03 02:52:44.125 308 12647.15 111.92 54517.32 88888.00 2016-11-03 02:52:44.250 308 12647.12 111.92 54517.32 88888.00 2016-11-03 02:52:44.375 308 12647.10 111.95 54517.38 88888.00 2016-11-03 02:52:44.500 308 12647.10 111.95 54517.35 88888.00 2016-11-03 02:52:44.625 308 12647.15 111.95 54517.35 88888.00 2016-11-03 02:52:44.750 308 12647.12 111.92 54517.32 88888.00 2016-11-03 02:52:44.875 308 12647.10 111.95 54517.32 88888.00 2016-11-03 02:52:45.000 308 12647.10 111.97 54517.32 88888.00 2016-11-03 02:52:45.125 308 12647.12 111.97 54517.32 88888.00 2016-11-03 02:52:45.250 308 12647.15 111.95 54517.32 88888.00 2016-11-03 02:52:45.375 308 12647.23 111.95 54517.32 88888.00 2016-11-03 02:52:45.500 308 12647.25 111.95 54517.35 88888.00 2016-11-03 02:52:45.625 308 12647.25 111.95 54517.35 88888.00 2016-11-03 02:52:45.750 308 12647.23 111.97 54517.35 88888.00 2016-11-03 02:52:45.875 308 12647.23 111.97 54517.32 88888.00 2016-11-03 02:52:46.000 308 12647.20 111.97 54517.32 88888.00 2016-11-03 02:52:46.125 308 12647.23 111.97 54517.32 88888.00 2016-11-03 02:52:46.250 308 12647.25 111.95 54517.35 88888.00 2016-11-03 02:52:46.375 308 12647.27 111.97 54517.40 88888.00 2016-11-03 02:52:46.500 308 12647.27 112.00 54517.38 88888.00 2016-11-03 02:52:46.625 308 12647.27 112.00 54517.38 88888.00 2016-11-03 02:52:46.750 308 12647.23 111.97 54517.38 88888.00 2016-11-03 02:52:46.875 308 12647.25 112.03 54517.38 88888.00 2016-11-03 02:52:47.000 308 12647.27 112.00 54517.40 88888.00 2016-11-03 02:52:47.125 308 12647.30 112.03 54517.43 88888.00 2016-11-03 02:52:47.250 308 12647.27 112.00 54517.43 88888.00 2016-11-03 02:52:47.375 308 12647.23 112.03 54517.43 88888.00 2016-11-03 02:52:47.500 308 12647.30 112.03 54517.45 88888.00 2016-11-03 02:52:47.625 308 12647.30 112.03 54517.45 88888.00 2016-11-03 02:52:47.750 308 12647.27 112.03 54517.45 88888.00 2016-11-03 02:52:47.875 308 12647.27 112.03 54517.45 88888.00 2016-11-03 02:52:48.000 308 12647.27 112.05 54517.47 88888.00 2016-11-03 02:52:48.125 308 12647.23 112.05 54517.47 88888.00 2016-11-03 02:52:48.250 308 12647.17 112.05 54517.50 88888.00 2016-11-03 02:52:48.375 308 12647.23 112.08 54517.53 88888.00 2016-11-03 02:52:48.500 308 12647.23 112.08 54517.50 88888.00 2016-11-03 02:52:48.625 308 12647.20 112.05 54517.50 88888.00 2016-11-03 02:52:48.750 308 12647.20 112.05 54517.47 88888.00 2016-11-03 02:52:48.875 308 12647.20 112.08 54517.50 88888.00 2016-11-03 02:52:49.000 308 12647.23 112.08 54517.50 88888.00 2016-11-03 02:52:49.125 308 12647.25 112.08 54517.53 88888.00 2016-11-03 02:52:49.250 308 12647.20 112.10 54517.50 88888.00 2016-11-03 02:52:49.375 308 12647.20 112.10 54517.50 88888.00 2016-11-03 02:52:49.500 308 12647.25 112.10 54517.50 88888.00 2016-11-03 02:52:49.625 308 12647.27 112.08 54517.53 88888.00 2016-11-03 02:52:49.750 308 12647.30 112.10 54517.53 88888.00 2016-11-03 02:52:49.875 308 12647.30 112.10 54517.50 88888.00 2016-11-03 02:52:50.000 308 12647.30 112.12 54517.50 88888.00 2016-11-03 02:52:50.125 308 12647.30 112.15 54517.50 88888.00 2016-11-03 02:52:50.250 308 12647.30 112.15 54517.47 88888.00 2016-11-03 02:52:50.375 308 12647.35 112.12 54517.50 88888.00 2016-11-03 02:52:50.500 308 12647.38 112.10 54517.50 88888.00 2016-11-03 02:52:50.625 308 12647.38 112.12 54517.50 88888.00 2016-11-03 02:52:50.750 308 12647.38 112.15 54517.50 88888.00 2016-11-03 02:52:50.875 308 12647.33 112.17 54517.50 88888.00 2016-11-03 02:52:51.000 308 12647.35 112.17 54517.50 88888.00 2016-11-03 02:52:51.125 308 12647.45 112.17 54517.53 88888.00 2016-11-03 02:52:51.250 308 12647.45 112.15 54517.53 88888.00 2016-11-03 02:52:51.375 308 12647.48 112.17 54517.53 88888.00 2016-11-03 02:52:51.500 308 12647.48 112.17 54517.53 88888.00 2016-11-03 02:52:51.625 308 12647.40 112.20 54517.53 88888.00 2016-11-03 02:52:51.750 308 12647.38 112.17 54517.55 88888.00 2016-11-03 02:52:51.875 308 12647.42 112.25 54517.55 88888.00 2016-11-03 02:52:52.000 308 12647.48 112.22 54517.55 88888.00 2016-11-03 02:52:52.125 308 12647.42 112.22 54517.57 88888.00 2016-11-03 02:52:52.250 308 12647.40 112.22 54517.57 88888.00 2016-11-03 02:52:52.375 308 12647.38 112.22 54517.57 88888.00 2016-11-03 02:52:52.500 308 12647.38 112.22 54517.55 88888.00 2016-11-03 02:52:52.625 308 12647.38 112.20 54517.55 88888.00 2016-11-03 02:52:52.750 308 12647.35 112.22 54517.55 88888.00 2016-11-03 02:52:52.875 308 12647.30 112.20 54517.55 88888.00 2016-11-03 02:52:53.000 308 12647.30 112.22 54517.55 88888.00 2016-11-03 02:52:53.125 308 12647.30 112.22 54517.57 88888.00 2016-11-03 02:52:53.250 308 12647.30 112.20 54517.57 88888.00 2016-11-03 02:52:53.375 308 12647.27 112.25 54517.57 88888.00 2016-11-03 02:52:53.500 308 12647.27 112.25 54517.60 88888.00 2016-11-03 02:52:53.625 308 12647.33 112.25 54517.57 88888.00 2016-11-03 02:52:53.750 308 12647.33 112.22 54517.60 88888.00 2016-11-03 02:52:53.875 308 12647.33 112.20 54517.60 88888.00 2016-11-03 02:52:54.000 308 12647.33 112.25 54517.60 88888.00 2016-11-03 02:52:54.125 308 12647.35 112.28 54517.60 88888.00 2016-11-03 02:52:54.250 308 12647.35 112.22 54517.60 88888.00 2016-11-03 02:52:54.375 308 12647.42 112.22 54517.60 88888.00 2016-11-03 02:52:54.500 308 12647.42 112.25 54517.60 88888.00 2016-11-03 02:52:54.625 308 12647.40 112.25 54517.60 88888.00 2016-11-03 02:52:54.750 308 12647.42 112.25 54517.62 88888.00 2016-11-03 02:52:54.875 308 12647.42 112.22 54517.65 88888.00 2016-11-03 02:52:55.000 308 12647.50 112.22 54517.62 88888.00 2016-11-03 02:52:55.125 308 12647.50 112.25 54517.65 88888.00 2016-11-03 02:52:55.250 308 12647.52 112.25 54517.65 88888.00 2016-11-03 02:52:55.375 308 12647.52 112.25 54517.62 88888.00 2016-11-03 02:52:55.500 308 12647.50 112.25 54517.62 88888.00 2016-11-03 02:52:55.625 308 12647.48 112.30 54517.68 88888.00 2016-11-03 02:52:55.750 308 12647.48 112.30 54517.65 88888.00 2016-11-03 02:52:55.875 308 12647.45 112.28 54517.65 88888.00 2016-11-03 02:52:56.000 308 12647.50 112.22 54517.65 88888.00 2016-11-03 02:52:56.125 308 12647.48 112.25 54517.65 88888.00 2016-11-03 02:52:56.250 308 12647.50 112.25 54517.65 88888.00 2016-11-03 02:52:56.375 308 12647.52 112.30 54517.65 88888.00 2016-11-03 02:52:56.500 308 12647.52 112.28 54517.62 88888.00 2016-11-03 02:52:56.625 308 12647.58 112.30 54517.65 88888.00 2016-11-03 02:52:56.750 308 12647.67 112.30 54517.68 88888.00 2016-11-03 02:52:56.875 308 12647.67 112.33 54517.65 88888.00 2016-11-03 02:52:57.000 308 12647.65 112.33 54517.68 88888.00 2016-11-03 02:52:57.125 308 12647.65 112.33 54517.68 88888.00 2016-11-03 02:52:57.250 308 12647.65 112.30 54517.70 88888.00 2016-11-03 02:52:57.375 308 12647.65 112.33 54517.68 88888.00 2016-11-03 02:52:57.500 308 12647.65 112.35 54517.70 88888.00 2016-11-03 02:52:57.625 308 12647.67 112.35 54517.70 88888.00 2016-11-03 02:52:57.750 308 12647.65 112.35 54517.70 88888.00 2016-11-03 02:52:57.875 308 12647.65 112.38 54517.70 88888.00 2016-11-03 02:52:58.000 308 12647.73 112.38 54517.68 88888.00 2016-11-03 02:52:58.125 308 12647.75 112.35 54517.68 88888.00 2016-11-03 02:52:58.250 308 12647.70 112.38 54517.70 88888.00 2016-11-03 02:52:58.375 308 12647.62 112.38 54517.70 88888.00 2016-11-03 02:52:58.500 308 12647.60 112.38 54517.70 88888.00 2016-11-03 02:52:58.625 308 12647.62 112.40 54517.68 88888.00 2016-11-03 02:52:58.750 308 12647.67 112.40 54517.68 88888.00 2016-11-03 02:52:58.875 308 12647.67 112.40 54517.68 88888.00 2016-11-03 02:52:59.000 308 12647.67 112.42 54517.68 88888.00 2016-11-03 02:52:59.125 308 12647.70 112.45 54517.70 88888.00 2016-11-03 02:52:59.250 308 12647.75 112.40 54517.75 88888.00 2016-11-03 02:52:59.375 308 12647.75 112.42 54517.70 88888.00 2016-11-03 02:52:59.500 308 12647.70 112.40 54517.70 88888.00 2016-11-03 02:52:59.625 308 12647.65 112.38 54517.70 88888.00 2016-11-03 02:52:59.750 308 12647.65 112.38 54517.70 88888.00 2016-11-03 02:52:59.875 308 12647.65 112.38 54517.70 88888.00 2016-11-03 02:53:00.000 308 12647.70 112.38 54517.68 88888.00 2016-11-03 02:53:00.125 308 12647.67 112.42 54517.68 88888.00 2016-11-03 02:53:00.250 308 12647.70 112.40 54517.72 88888.00 2016-11-03 02:53:00.375 308 12647.75 112.40 54517.72 88888.00 2016-11-03 02:53:00.500 308 12647.70 112.40 54517.72 88888.00 2016-11-03 02:53:00.625 308 12647.70 112.38 54517.70 88888.00 2016-11-03 02:53:00.750 308 12647.75 112.40 54517.70 88888.00 2016-11-03 02:53:00.875 308 12647.77 112.40 54517.72 88888.00 2016-11-03 02:53:01.000 308 12647.77 112.42 54517.75 88888.00 2016-11-03 02:53:01.125 308 12647.83 112.42 54517.75 88888.00 2016-11-03 02:53:01.250 308 12647.80 112.38 54517.75 88888.00 2016-11-03 02:53:01.375 308 12647.80 112.40 54517.75 88888.00 2016-11-03 02:53:01.500 308 12647.80 112.42 54517.75 88888.00 2016-11-03 02:53:01.625 308 12647.83 112.42 54517.75 88888.00 2016-11-03 02:53:01.750 308 12647.90 112.42 54517.78 88888.00 2016-11-03 02:53:01.875 308 12647.83 112.42 54517.80 88888.00 2016-11-03 02:53:02.000 308 12647.85 112.42 54517.80 88888.00 2016-11-03 02:53:02.125 308 12647.85 112.42 54517.80 88888.00 2016-11-03 02:53:02.250 308 12647.83 112.42 54517.78 88888.00 2016-11-03 02:53:02.375 308 12647.83 112.45 54517.75 88888.00 2016-11-03 02:53:02.500 308 12647.80 112.42 54517.75 88888.00 2016-11-03 02:53:02.625 308 12647.83 112.45 54517.78 88888.00 2016-11-03 02:53:02.750 308 12647.83 112.42 54517.80 88888.00 2016-11-03 02:53:02.875 308 12647.83 112.45 54517.78 88888.00 2016-11-03 02:53:03.000 308 12647.83 112.45 54517.80 88888.00 2016-11-03 02:53:03.125 308 12647.88 112.47 54517.82 88888.00 2016-11-03 02:53:03.250 308 12647.88 112.42 54517.85 88888.00 2016-11-03 02:53:03.375 308 12647.92 112.47 54517.82 88888.00 2016-11-03 02:53:03.500 308 12647.88 112.45 54517.82 88888.00 2016-11-03 02:53:03.625 308 12647.85 112.45 54517.80 88888.00 2016-11-03 02:53:03.750 308 12647.83 112.42 54517.80 88888.00 2016-11-03 02:53:03.875 308 12647.88 112.47 54517.82 88888.00 2016-11-03 02:53:04.000 308 12647.95 112.47 54517.82 88888.00 2016-11-03 02:53:04.125 308 12647.92 112.45 54517.85 88888.00 2016-11-03 02:53:04.250 308 12647.88 112.42 54517.85 88888.00 2016-11-03 02:53:04.375 308 12647.88 112.45 54517.82 88888.00 2016-11-03 02:53:04.500 308 12647.92 112.47 54517.85 88888.00 2016-11-03 02:53:04.625 308 12648.00 112.45 54517.85 88888.00 2016-11-03 02:53:04.750 308 12648.00 112.45 54517.88 88888.00 2016-11-03 02:53:04.875 308 12647.98 112.45 54517.88 88888.00 2016-11-03 02:53:05.000 308 12647.95 112.47 54517.88 88888.00 2016-11-03 02:53:05.125 308 12647.95 112.45 54517.88 88888.00 2016-11-03 02:53:05.250 308 12648.00 112.47 54517.93 88888.00 2016-11-03 02:53:05.375 308 12648.08 112.47 54517.90 88888.00 2016-11-03 02:53:05.500 308 12648.15 112.47 54517.90 88888.00 2016-11-03 02:53:05.625 308 12648.10 112.53 54517.90 88888.00 2016-11-03 02:53:05.750 308 12648.08 112.50 54517.90 88888.00 2016-11-03 02:53:05.875 308 12648.08 112.50 54517.88 88888.00 2016-11-03 02:53:06.000 308 12648.02 112.47 54517.82 88888.00 2016-11-03 02:53:06.125 308 12648.05 112.47 54517.85 88888.00 2016-11-03 02:53:06.250 308 12648.12 112.50 54517.90 88888.00 2016-11-03 02:53:06.375 308 12648.10 112.50 54517.88 88888.00 2016-11-03 02:53:06.500 308 12648.08 112.53 54517.85 88888.00 2016-11-03 02:53:06.625 308 12648.10 112.53 54517.85 88888.00 2016-11-03 02:53:06.750 308 12648.15 112.50 54517.90 88888.00 2016-11-03 02:53:06.875 308 12648.12 112.50 54517.95 88888.00 2016-11-03 02:53:07.000 308 12648.10 112.47 54517.93 88888.00 2016-11-03 02:53:07.125 308 12648.10 112.50 54517.93 88888.00 2016-11-03 02:53:07.250 308 12648.08 112.55 54517.93 88888.00 2016-11-03 02:53:07.375 308 12648.12 112.55 54517.93 88888.00 2016-11-03 02:53:07.500 308 12648.23 112.55 54517.93 88888.00 2016-11-03 02:53:07.625 308 12648.23 112.55 54517.95 88888.00 2016-11-03 02:53:07.750 308 12648.20 112.55 54517.95 88888.00 2016-11-03 02:53:07.875 308 12648.20 112.58 54517.97 88888.00 2016-11-03 02:53:08.000 308 12648.23 112.58 54517.95 88888.00 2016-11-03 02:53:08.125 308 12648.23 112.58 54517.97 88888.00 2016-11-03 02:53:08.250 308 12648.27 112.58 54517.97 88888.00 2016-11-03 02:53:08.375 308 12648.25 112.58 54517.97 88888.00 2016-11-03 02:53:08.500 308 12648.27 112.55 54518.00 88888.00 2016-11-03 02:53:08.625 308 12648.25 112.60 54517.97 88888.00 2016-11-03 02:53:08.750 308 12648.27 112.60 54518.00 88888.00 2016-11-03 02:53:08.875 308 12648.27 112.55 54517.97 88888.00 2016-11-03 02:53:09.000 308 12648.27 112.55 54517.95 88888.00 2016-11-03 02:53:09.125 308 12648.25 112.60 54518.00 88888.00 2016-11-03 02:53:09.250 308 12648.25 112.58 54518.00 88888.00 2016-11-03 02:53:09.375 308 12648.25 112.58 54517.97 88888.00 2016-11-03 02:53:09.500 308 12648.23 112.58 54517.97 88888.00 2016-11-03 02:53:09.625 308 12648.23 112.58 54518.00 88888.00 2016-11-03 02:53:09.750 308 12648.17 112.62 54518.03 88888.00 2016-11-03 02:53:09.875 308 12648.17 112.62 54518.03 88888.00 2016-11-03 02:53:10.000 308 12648.23 112.60 54518.00 88888.00 2016-11-03 02:53:10.125 308 12648.23 112.60 54517.97 88888.00 2016-11-03 02:53:10.250 308 12648.25 112.58 54518.00 88888.00 2016-11-03 02:53:10.375 308 12648.33 112.60 54518.00 88888.00 2016-11-03 02:53:10.500 308 12648.27 112.62 54518.03 88888.00 2016-11-03 02:53:10.625 308 12648.25 112.62 54518.05 88888.00 2016-11-03 02:53:10.750 308 12648.25 112.65 54518.03 88888.00 2016-11-03 02:53:10.875 308 12648.20 112.65 54518.03 88888.00 2016-11-03 02:53:11.000 308 12648.23 112.67 54518.03 88888.00 2016-11-03 02:53:11.125 308 12648.30 112.62 54518.03 88888.00 2016-11-03 02:53:11.250 308 12648.27 112.65 54518.05 88888.00 2016-11-03 02:53:11.375 308 12648.30 112.65 54518.03 88888.00 2016-11-03 02:53:11.500 308 12648.33 112.65 54518.03 88888.00 2016-11-03 02:53:11.625 308 12648.40 112.67 54518.00 88888.00 2016-11-03 02:53:11.750 308 12648.38 112.65 54518.03 88888.00 2016-11-03 02:53:11.875 308 12648.42 112.65 54518.03 88888.00 2016-11-03 02:53:12.000 308 12648.40 112.65 54518.05 88888.00 2016-11-03 02:53:12.125 308 12648.38 112.67 54518.03 88888.00 2016-11-03 02:53:12.250 308 12648.38 112.67 54518.03 88888.00 2016-11-03 02:53:12.375 308 12648.48 112.70 54518.03 88888.00 2016-11-03 02:53:12.500 308 12648.52 112.70 54518.03 88888.00 2016-11-03 02:53:12.625 308 12648.52 112.70 54518.03 88888.00 2016-11-03 02:53:12.750 308 12648.52 112.72 54518.00 88888.00 2016-11-03 02:53:12.875 308 12648.45 112.67 54518.03 88888.00 2016-11-03 02:53:13.000 308 12648.48 112.65 54518.03 88888.00 2016-11-03 02:53:13.125 308 12648.50 112.67 54518.05 88888.00 2016-11-03 02:53:13.250 308 12648.45 112.67 54518.05 88888.00 2016-11-03 02:53:13.375 308 12648.48 112.67 54518.05 88888.00 2016-11-03 02:53:13.500 308 12648.48 112.70 54518.05 88888.00 2016-11-03 02:53:13.625 308 12648.48 112.67 54518.03 88888.00 2016-11-03 02:53:13.750 308 12648.40 112.67 54518.05 88888.00 2016-11-03 02:53:13.875 308 12648.38 112.70 54518.05 88888.00 2016-11-03 02:53:14.000 308 12648.42 112.70 54518.05 88888.00 2016-11-03 02:53:14.125 308 12648.38 112.70 54518.05 88888.00 2016-11-03 02:53:14.250 308 12648.35 112.67 54518.03 88888.00 2016-11-03 02:53:14.375 308 12648.45 112.67 54518.00 88888.00 2016-11-03 02:53:14.500 308 12648.52 112.67 54518.05 88888.00 2016-11-03 02:53:14.625 308 12648.58 112.67 54518.07 88888.00 2016-11-03 02:53:14.750 308 12648.58 112.67 54518.07 88888.00 2016-11-03 02:53:14.875 308 12648.55 112.65 54518.05 88888.00 2016-11-03 02:53:15.000 308 12648.50 112.65 54518.05 88888.00 2016-11-03 02:53:15.125 308 12648.42 112.67 54518.07 88888.00 2016-11-03 02:53:15.250 308 12648.50 112.65 54518.10 88888.00 2016-11-03 02:53:15.375 308 12648.50 112.67 54518.10 88888.00 2016-11-03 02:53:15.500 308 12648.52 112.70 54518.12 88888.00 2016-11-03 02:53:15.625 308 12648.48 112.70 54518.12 88888.00 2016-11-03 02:53:15.750 308 12648.45 112.70 54518.12 88888.00 2016-11-03 02:53:15.875 308 12648.50 112.67 54518.12 88888.00 2016-11-03 02:53:16.000 308 12648.55 112.67 54518.07 88888.00 2016-11-03 02:53:16.125 308 12648.55 112.72 54518.10 88888.00 2016-11-03 02:53:16.250 308 12648.52 112.72 54518.15 88888.00 2016-11-03 02:53:16.375 308 12648.52 112.75 54518.15 88888.00 2016-11-03 02:53:16.500 308 12648.52 112.72 54518.15 88888.00 2016-11-03 02:53:16.625 308 12648.58 112.72 54518.12 88888.00 2016-11-03 02:53:16.750 308 12648.65 112.70 54518.10 88888.00 2016-11-03 02:53:16.875 308 12648.75 112.70 54518.10 88888.00 2016-11-03 02:53:17.000 308 12648.77 112.70 54518.10 88888.00 2016-11-03 02:53:17.125 308 12648.70 112.70 54518.10 88888.00 2016-11-03 02:53:17.250 308 12648.60 112.67 54518.12 88888.00 2016-11-03 02:53:17.375 308 12648.62 112.70 54518.12 88888.00 2016-11-03 02:53:17.500 308 12648.70 112.72 54518.15 88888.00 2016-11-03 02:53:17.625 308 12648.73 112.75 54518.15 88888.00 2016-11-03 02:53:17.750 308 12648.73 112.72 54518.12 88888.00 2016-11-03 02:53:17.875 308 12648.70 112.72 54518.15 88888.00 2016-11-03 02:53:18.000 308 12648.70 112.67 54518.15 88888.00 2016-11-03 02:53:18.125 308 12648.70 112.67 54518.15 88888.00 2016-11-03 02:53:18.250 308 12648.75 112.70 54518.20 88888.00 2016-11-03 02:53:18.375 308 12648.77 112.75 54518.18 88888.00 2016-11-03 02:53:18.500 308 12648.70 112.72 54518.18 88888.00 2016-11-03 02:53:18.625 308 12648.70 112.70 54518.15 88888.00 2016-11-03 02:53:18.750 308 12648.70 112.72 54518.15 88888.00 2016-11-03 02:53:18.875 308 12648.70 112.72 54518.20 88888.00 2016-11-03 02:53:19.000 308 12648.73 112.72 54518.18 88888.00 2016-11-03 02:53:19.125 308 12648.75 112.70 54518.20 88888.00 2016-11-03 02:53:19.250 308 12648.77 112.70 54518.20 88888.00 2016-11-03 02:53:19.375 308 12648.83 112.70 54518.15 88888.00 2016-11-03 02:53:19.500 308 12648.80 112.70 54518.20 88888.00 2016-11-03 02:53:19.625 308 12648.85 112.72 54518.22 88888.00 2016-11-03 02:53:19.750 308 12648.85 112.70 54518.20 88888.00 2016-11-03 02:53:19.875 308 12648.88 112.72 54518.20 88888.00 2016-11-03 02:53:20.000 308 12648.85 112.70 54518.22 88888.00 2016-11-03 02:53:20.125 308 12648.80 112.72 54518.22 88888.00 2016-11-03 02:53:20.250 308 12648.73 112.70 54518.22 88888.00 2016-11-03 02:53:20.375 308 12648.77 112.67 54518.20 88888.00 2016-11-03 02:53:20.500 308 12648.80 112.70 54518.20 88888.00 2016-11-03 02:53:20.625 308 12648.77 112.70 54518.22 88888.00 2016-11-03 02:53:20.750 308 12648.77 112.70 54518.22 88888.00 2016-11-03 02:53:20.875 308 12648.77 112.72 54518.22 88888.00 2016-11-03 02:53:21.000 308 12648.77 112.70 54518.20 88888.00 2016-11-03 02:53:21.125 308 12648.83 112.67 54518.25 88888.00 2016-11-03 02:53:21.250 308 12648.88 112.70 54518.25 88888.00 2016-11-03 02:53:21.375 308 12648.90 112.70 54518.22 88888.00 2016-11-03 02:53:21.500 308 12648.88 112.70 54518.20 88888.00 2016-11-03 02:53:21.625 308 12648.90 112.70 54518.22 88888.00 2016-11-03 02:53:21.750 308 12648.95 112.70 54518.22 88888.00 2016-11-03 02:53:21.875 308 12648.92 112.65 54518.22 88888.00 2016-11-03 02:53:22.000 308 12648.90 112.65 54518.22 88888.00 2016-11-03 02:53:22.125 308 12648.90 112.65 54518.22 88888.00 2016-11-03 02:53:22.250 308 12648.88 112.62 54518.25 88888.00 2016-11-03 02:53:22.375 308 12648.92 112.65 54518.25 88888.00 2016-11-03 02:53:22.500 308 12648.92 112.65 54518.25 88888.00 2016-11-03 02:53:22.625 308 12648.98 112.67 54518.25 88888.00 2016-11-03 02:53:22.750 308 12648.98 112.67 54518.28 88888.00 2016-11-03 02:53:22.875 308 12648.98 112.67 54518.25 88888.00 2016-11-03 02:53:23.000 308 12648.95 112.67 54518.25 88888.00 2016-11-03 02:53:23.125 308 12648.92 112.67 54518.30 88888.00 2016-11-03 02:53:23.250 308 12648.90 112.62 54518.30 88888.00 2016-11-03 02:53:23.375 308 12648.98 112.65 54518.28 88888.00 2016-11-03 02:53:23.500 308 12649.00 112.65 54518.28 88888.00 2016-11-03 02:53:23.625 308 12648.98 112.67 54518.28 88888.00 2016-11-03 02:53:23.750 308 12648.98 112.65 54518.25 88888.00 2016-11-03 02:53:23.875 308 12648.98 112.62 54518.28 88888.00 2016-11-03 02:53:24.000 308 12649.05 112.60 54518.25 88888.00 2016-11-03 02:53:24.125 308 12649.05 112.62 54518.28 88888.00 2016-11-03 02:53:24.250 308 12649.02 112.65 54518.28 88888.00 2016-11-03 02:53:24.375 308 12649.00 112.67 54518.30 88888.00 2016-11-03 02:53:24.500 308 12648.98 112.65 54518.28 88888.00 2016-11-03 02:53:24.625 308 12648.95 112.60 54518.28 88888.00 2016-11-03 02:53:24.750 308 12649.00 112.65 54518.28 88888.00 2016-11-03 02:53:24.875 308 12648.95 112.65 54518.30 88888.00 2016-11-03 02:53:25.000 308 12648.95 112.60 54518.28 88888.00 2016-11-03 02:53:25.125 308 12649.00 112.60 54518.30 88888.00 2016-11-03 02:53:25.250 308 12649.00 112.62 54518.30 88888.00 2016-11-03 02:53:25.375 308 12649.05 112.65 54518.28 88888.00 2016-11-03 02:53:25.500 308 12649.05 112.62 54518.30 88888.00 2016-11-03 02:53:25.625 308 12649.02 112.62 54518.30 88888.00 2016-11-03 02:53:25.750 308 12649.05 112.65 54518.25 88888.00 2016-11-03 02:53:25.875 308 12649.05 112.62 54518.25 88888.00 2016-11-03 02:53:26.000 308 12649.05 112.62 54518.22 88888.00 2016-11-03 02:53:26.125 308 12649.08 112.65 54518.25 88888.00 2016-11-03 02:53:26.250 308 12649.08 112.65 54518.28 88888.00 2016-11-03 02:53:26.375 308 12649.08 112.62 54518.25 88888.00 2016-11-03 02:53:26.500 308 12649.05 112.60 54518.28 88888.00 2016-11-03 02:53:26.625 308 12649.05 112.58 54518.25 88888.00 2016-11-03 02:53:26.750 308 12649.05 112.58 54518.30 88888.00 2016-11-03 02:53:26.875 308 12649.05 112.60 54518.30 88888.00 2016-11-03 02:53:27.000 308 12649.12 112.60 54518.28 88888.00 2016-11-03 02:53:27.125 308 12649.20 112.62 54518.30 88888.00 2016-11-03 02:53:27.250 308 12649.15 112.60 54518.32 88888.00 2016-11-03 02:53:27.375 308 12649.10 112.60 54518.32 88888.00 2016-11-03 02:53:27.500 308 12649.15 112.58 54518.30 88888.00 2016-11-03 02:53:27.625 308 12649.17 112.58 54518.30 88888.00 2016-11-03 02:53:27.750 308 12649.17 112.60 54518.32 88888.00 2016-11-03 02:53:27.875 308 12649.20 112.58 54518.30 88888.00 2016-11-03 02:53:28.000 308 12649.23 112.60 54518.30 88888.00 2016-11-03 02:53:28.125 308 12649.23 112.58 54518.32 88888.00 2016-11-03 02:53:28.250 308 12649.23 112.55 54518.35 88888.00 2016-11-03 02:53:28.375 308 12649.23 112.58 54518.32 88888.00 2016-11-03 02:53:28.500 308 12649.20 112.58 54518.35 88888.00 2016-11-03 02:53:28.625 308 12649.15 112.58 54518.32 88888.00 2016-11-03 02:53:28.750 308 12649.17 112.58 54518.32 88888.00 2016-11-03 02:53:28.875 308 12649.25 112.58 54518.32 88888.00 2016-11-03 02:53:29.000 308 12649.27 112.62 54518.35 88888.00 2016-11-03 02:53:29.125 308 12649.27 112.60 54518.38 88888.00 2016-11-03 02:53:29.250 308 12649.25 112.60 54518.38 88888.00 2016-11-03 02:53:29.375 308 12649.23 112.53 54518.35 88888.00 2016-11-03 02:53:29.500 308 12649.17 112.53 54518.35 88888.00 2016-11-03 02:53:29.625 308 12649.20 112.53 54518.32 88888.00 2016-11-03 02:53:29.750 308 12649.27 112.55 54518.32 88888.00 2016-11-03 02:53:29.875 308 12649.30 112.55 54518.35 88888.00 2016-11-03 02:53:30.000 308 12649.27 112.53 54518.35 88888.00 2016-11-03 02:53:30.125 308 12649.30 112.53 54518.35 88888.00 2016-11-03 02:53:30.250 308 12649.30 112.53 54518.38 88888.00 2016-11-03 02:53:30.375 308 12649.33 112.55 54518.38 88888.00 2016-11-03 02:53:30.500 308 12649.33 112.53 54518.35 88888.00 2016-11-03 02:53:30.625 308 12649.33 112.53 54518.35 88888.00 2016-11-03 02:53:30.750 308 12649.23 112.53 54518.35 88888.00 2016-11-03 02:53:30.875 308 12649.27 112.53 54518.38 88888.00 2016-11-03 02:53:31.000 308 12649.27 112.55 54518.38 88888.00 2016-11-03 02:53:31.125 308 12649.27 112.50 54518.38 88888.00 2016-11-03 02:53:31.250 308 12649.30 112.50 54518.38 88888.00 2016-11-03 02:53:31.375 308 12649.30 112.53 54518.35 88888.00 2016-11-03 02:53:31.500 308 12649.33 112.50 54518.35 88888.00 2016-11-03 02:53:31.625 308 12649.33 112.53 54518.38 88888.00 2016-11-03 02:53:31.750 308 12649.33 112.53 54518.38 88888.00 2016-11-03 02:53:31.875 308 12649.27 112.50 54518.40 88888.00 2016-11-03 02:53:32.000 308 12649.33 112.50 54518.38 88888.00 2016-11-03 02:53:32.125 308 12649.42 112.50 54518.40 88888.00 2016-11-03 02:53:32.250 308 12649.40 112.53 54518.40 88888.00 2016-11-03 02:53:32.375 308 12649.40 112.47 54518.38 88888.00 2016-11-03 02:53:32.500 308 12649.38 112.47 54518.38 88888.00 2016-11-03 02:53:32.625 308 12649.33 112.47 54518.40 88888.00 2016-11-03 02:53:32.750 308 12649.38 112.47 54518.43 88888.00 2016-11-03 02:53:32.875 308 12649.40 112.47 54518.43 88888.00 2016-11-03 02:53:33.000 308 12649.40 112.47 54518.43 88888.00 2016-11-03 02:53:33.125 308 12649.40 112.47 54518.40 88888.00 2016-11-03 02:53:33.250 308 12649.45 112.47 54518.45 88888.00 2016-11-03 02:53:33.375 308 12649.48 112.47 54518.43 88888.00 2016-11-03 02:53:33.500 308 12649.45 112.42 54518.45 88888.00 2016-11-03 02:53:33.625 308 12649.45 112.40 54518.45 88888.00 2016-11-03 02:53:33.750 308 12649.45 112.40 54518.43 88888.00 2016-11-03 02:53:33.875 308 12649.45 112.40 54518.43 88888.00 2016-11-03 02:53:34.000 308 12649.52 112.45 54518.43 88888.00 2016-11-03 02:53:34.125 308 12649.55 112.42 54518.43 88888.00 2016-11-03 02:53:34.250 308 12649.50 112.45 54518.45 88888.00 2016-11-03 02:53:34.375 308 12649.55 112.45 54518.47 88888.00 2016-11-03 02:53:34.500 308 12649.62 112.42 54518.47 88888.00 2016-11-03 02:53:34.625 308 12649.62 112.40 54518.45 88888.00 2016-11-03 02:53:34.750 308 12649.62 112.40 54518.43 88888.00 2016-11-03 02:53:34.875 308 12649.60 112.45 54518.47 88888.00 2016-11-03 02:53:35.000 308 12649.62 112.42 54518.45 88888.00 2016-11-03 02:53:35.125 308 12649.60 112.40 54518.45 88888.00 2016-11-03 02:53:35.250 308 12649.60 112.35 54518.47 88888.00 2016-11-03 02:53:35.375 308 12649.62 112.38 54518.47 88888.00 2016-11-03 02:53:35.500 308 12649.58 112.42 54518.50 88888.00 2016-11-03 02:53:35.625 308 12649.58 112.45 54518.50 88888.00 2016-11-03 02:53:35.750 308 12649.62 112.42 54518.50 88888.00 2016-11-03 02:53:35.875 308 12649.60 112.42 54518.50 88888.00 2016-11-03 02:53:36.000 308 12649.58 112.42 54518.50 88888.00 2016-11-03 02:53:36.125 308 12649.58 112.42 54518.47 88888.00 2016-11-03 02:53:36.250 308 12649.58 112.38 54518.47 88888.00 2016-11-03 02:53:36.375 308 12649.58 112.38 54518.47 88888.00 2016-11-03 02:53:36.500 308 12649.55 112.38 54518.47 88888.00 2016-11-03 02:53:36.625 308 12649.55 112.38 54518.50 88888.00 2016-11-03 02:53:36.750 308 12649.52 112.42 54518.53 88888.00 2016-11-03 02:53:36.875 308 12649.58 112.40 54518.55 88888.00 2016-11-03 02:53:37.000 308 12649.62 112.40 54518.53 88888.00 2016-11-03 02:53:37.125 308 12649.62 112.38 54518.53 88888.00 2016-11-03 02:53:37.250 308 12649.58 112.38 54518.55 88888.00 2016-11-03 02:53:37.375 308 12649.55 112.38 54518.57 88888.00 2016-11-03 02:53:37.500 308 12649.55 112.38 54518.57 88888.00 2016-11-03 02:53:37.625 308 12649.58 112.38 54518.55 88888.00 2016-11-03 02:53:37.750 308 12649.60 112.40 54518.57 88888.00 2016-11-03 02:53:37.875 308 12649.60 112.38 54518.57 88888.00 2016-11-03 02:53:38.000 308 12649.60 112.38 54518.55 88888.00 2016-11-03 02:53:38.125 308 12649.58 112.35 54518.55 88888.00 2016-11-03 02:53:38.250 308 12649.55 112.35 54518.57 88888.00 2016-11-03 02:53:38.375 308 12649.60 112.33 54518.57 88888.00 2016-11-03 02:53:38.500 308 12649.58 112.33 54518.60 88888.00 2016-11-03 02:53:38.625 308 12649.52 112.35 54518.60 88888.00 2016-11-03 02:53:38.750 308 12649.42 112.38 54518.57 88888.00 2016-11-03 02:53:38.875 308 12649.40 112.33 54518.57 88888.00 2016-11-03 02:53:39.000 308 12649.42 112.28 54518.57 88888.00 2016-11-03 02:53:39.125 308 12649.52 112.30 54518.57 88888.00 2016-11-03 02:53:39.250 308 12649.58 112.33 54518.60 88888.00 2016-11-03 02:53:39.375 308 12649.52 112.33 54518.62 88888.00 2016-11-03 02:53:39.500 308 12649.45 112.33 54518.60 88888.00 2016-11-03 02:53:39.625 308 12649.48 112.33 54518.60 88888.00 2016-11-03 02:53:39.750 308 12649.52 112.35 54518.57 88888.00 2016-11-03 02:53:39.875 308 12649.52 112.33 54518.60 88888.00 2016-11-03 02:53:40.000 308 12649.55 112.30 54518.60 88888.00 2016-11-03 02:53:40.125 308 12649.60 112.33 54518.62 88888.00 2016-11-03 02:53:40.250 308 12649.58 112.33 54518.62 88888.00 2016-11-03 02:53:40.375 308 12649.55 112.33 54518.65 88888.00 2016-11-03 02:53:40.500 308 12649.55 112.35 54518.62 88888.00 2016-11-03 02:53:40.625 308 12649.55 112.35 54518.65 88888.00 2016-11-03 02:53:40.750 308 12649.58 112.35 54518.62 88888.00 2016-11-03 02:53:40.875 308 12649.60 112.33 54518.62 88888.00 2016-11-03 02:53:41.000 308 12649.62 112.28 54518.65 88888.00 2016-11-03 02:53:41.125 308 12649.62 112.25 54518.65 88888.00 2016-11-03 02:53:41.250 308 12649.62 112.25 54518.68 88888.00 2016-11-03 02:53:41.375 308 12649.62 112.28 54518.68 88888.00 2016-11-03 02:53:41.500 308 12649.55 112.28 54518.70 88888.00 2016-11-03 02:53:41.625 308 12649.60 112.28 54518.70 88888.00 2016-11-03 02:53:41.750 308 12649.62 112.28 54518.70 88888.00 2016-11-03 02:53:41.875 308 12649.58 112.28 54518.68 88888.00 2016-11-03 02:53:42.000 308 12649.55 112.28 54518.70 88888.00 2016-11-03 02:53:42.125 308 12649.58 112.28 54518.70 88888.00 2016-11-03 02:53:42.250 308 12649.58 112.28 54518.72 88888.00 2016-11-03 02:53:42.375 308 12649.58 112.28 54518.72 88888.00 2016-11-03 02:53:42.500 308 12649.55 112.25 54518.75 88888.00 2016-11-03 02:53:42.625 308 12649.55 112.28 54518.75 88888.00 2016-11-03 02:53:42.750 308 12649.52 112.25 54518.72 88888.00 2016-11-03 02:53:42.875 308 12649.55 112.22 54518.72 88888.00 2016-11-03 02:53:43.000 308 12649.58 112.25 54518.72 88888.00 2016-11-03 02:53:43.125 308 12649.58 112.25 54518.75 88888.00 2016-11-03 02:53:43.250 308 12649.52 112.28 54518.75 88888.00 2016-11-03 02:53:43.375 308 12649.52 112.28 54518.75 88888.00 2016-11-03 02:53:43.500 308 12649.52 112.25 54518.75 88888.00 2016-11-03 02:53:43.625 308 12649.60 112.20 54518.75 88888.00 2016-11-03 02:53:43.750 308 12649.62 112.20 54518.75 88888.00 2016-11-03 02:53:43.875 308 12649.58 112.20 54518.75 88888.00 2016-11-03 02:53:44.000 308 12649.55 112.20 54518.75 88888.00 2016-11-03 02:53:44.125 308 12649.52 112.22 54518.78 88888.00 2016-11-03 02:53:44.250 308 12649.50 112.22 54518.80 88888.00 2016-11-03 02:53:44.375 308 12649.55 112.22 54518.80 88888.00 2016-11-03 02:53:44.500 308 12649.58 112.25 54518.80 88888.00 2016-11-03 02:53:44.625 308 12649.58 112.22 54518.82 88888.00 2016-11-03 02:53:44.750 308 12649.60 112.25 54518.82 88888.00 2016-11-03 02:53:44.875 308 12649.55 112.25 54518.82 88888.00 2016-11-03 02:53:45.000 308 12649.50 112.22 54518.78 88888.00 2016-11-03 02:53:45.125 308 12649.52 112.22 54518.78 88888.00 2016-11-03 02:53:45.250 308 12649.48 112.17 54518.78 88888.00 2016-11-03 02:53:45.375 308 12649.50 112.17 54518.78 88888.00 2016-11-03 02:53:45.500 308 12649.52 112.20 54518.82 88888.00 2016-11-03 02:53:45.625 308 12649.52 112.17 54518.80 88888.00 2016-11-03 02:53:45.750 308 12649.55 112.15 54518.82 88888.00 2016-11-03 02:53:45.875 308 12649.55 112.15 54518.80 88888.00 2016-11-03 02:53:46.000 308 12649.58 112.15 54518.82 88888.00 2016-11-03 02:53:46.125 308 12649.62 112.15 54518.82 88888.00 2016-11-03 02:53:46.250 308 12649.62 112.17 54518.82 88888.00 2016-11-03 02:53:46.375 308 12649.58 112.17 54518.85 88888.00 2016-11-03 02:53:46.500 308 12649.48 112.15 54518.85 88888.00 2016-11-03 02:53:46.625 308 12649.45 112.15 54518.85 88888.00 2016-11-03 02:53:46.750 308 12649.45 112.15 54518.88 88888.00 2016-11-03 02:53:46.875 308 12649.50 112.15 54518.88 88888.00 2016-11-03 02:53:47.000 308 12649.52 112.12 54518.88 88888.00 2016-11-03 02:53:47.125 308 12649.50 112.15 54518.88 88888.00 2016-11-03 02:53:47.250 308 12649.42 112.12 54518.90 88888.00 2016-11-03 02:53:47.375 308 12649.45 112.10 54518.88 88888.00 2016-11-03 02:53:47.500 308 12649.48 112.12 54518.88 88888.00 2016-11-03 02:53:47.625 308 12649.48 112.15 54518.90 88888.00 2016-11-03 02:53:47.750 308 12649.40 112.17 54518.95 88888.00 2016-11-03 02:53:47.875 308 12649.38 112.15 54518.95 88888.00 2016-11-03 02:53:48.000 308 12649.33 112.12 54518.90 88888.00 2016-11-03 02:53:48.125 308 12649.27 112.10 54518.93 88888.00 2016-11-03 02:53:48.250 308 12649.27 112.10 54518.95 88888.00 2016-11-03 02:53:48.375 308 12649.33 112.15 54518.95 88888.00 2016-11-03 02:53:48.500 308 12649.40 112.12 54518.97 88888.00 2016-11-03 02:53:48.625 308 12649.42 112.10 54518.95 88888.00 2016-11-03 02:53:48.750 308 12649.40 112.10 54518.95 88888.00 2016-11-03 02:53:48.875 308 12649.40 112.12 54518.93 88888.00 2016-11-03 02:53:49.000 308 12649.45 112.12 54518.93 88888.00 2016-11-03 02:53:49.125 308 12649.45 112.12 54518.93 88888.00 2016-11-03 02:53:49.250 308 12649.45 112.10 54518.97 88888.00 2016-11-03 02:53:49.375 308 12649.48 112.10 54518.95 88888.00 2016-11-03 02:53:49.500 308 12649.50 112.10 54518.97 88888.00 2016-11-03 02:53:49.625 308 12649.55 112.05 54518.97 88888.00 2016-11-03 02:53:49.750 308 12649.55 112.08 54518.97 88888.00 2016-11-03 02:53:49.875 308 12649.48 112.08 54519.00 88888.00 2016-11-03 02:53:50.000 308 12649.40 112.08 54519.00 88888.00 2016-11-03 02:53:50.125 308 12649.35 112.08 54519.03 88888.00 2016-11-03 02:53:50.250 308 12649.25 112.05 54519.03 88888.00 2016-11-03 02:53:50.375 308 12649.27 112.08 54519.03 88888.00 2016-11-03 02:53:50.500 308 12649.30 112.08 54519.03 88888.00 2016-11-03 02:53:50.625 308 12649.35 112.05 54519.03 88888.00 2016-11-03 02:53:50.750 308 12649.35 112.08 54519.00 88888.00 2016-11-03 02:53:50.875 308 12649.42 112.08 54519.00 88888.00 2016-11-03 02:53:51.000 308 12649.45 112.08 54519.00 88888.00 2016-11-03 02:53:51.125 308 12649.48 112.05 54519.00 88888.00 2016-11-03 02:53:51.250 308 12649.45 112.03 54519.03 88888.00 2016-11-03 02:53:51.375 308 12649.48 112.03 54519.03 88888.00 2016-11-03 02:53:51.500 308 12649.48 112.03 54519.00 88888.00 2016-11-03 02:53:51.625 308 12649.45 112.03 54519.03 88888.00 2016-11-03 02:53:51.750 308 12649.42 112.05 54519.03 88888.00 2016-11-03 02:53:51.875 308 12649.48 112.03 54519.03 88888.00 2016-11-03 02:53:52.000 308 12649.50 112.03 54519.03 88888.00 2016-11-03 02:53:52.125 308 12649.45 112.03 54519.05 88888.00 2016-11-03 02:53:52.250 308 12649.45 112.03 54519.07 88888.00 2016-11-03 02:53:52.375 308 12649.50 112.03 54519.07 88888.00 2016-11-03 02:53:52.500 308 12649.48 112.00 54519.07 88888.00 2016-11-03 02:53:52.625 308 12649.40 112.00 54519.05 88888.00 2016-11-03 02:53:52.750 308 12649.38 112.03 54519.05 88888.00 2016-11-03 02:53:52.875 308 12649.45 111.97 54519.07 88888.00 2016-11-03 02:53:53.000 308 12649.48 112.00 54519.05 88888.00 2016-11-03 02:53:53.125 308 12649.48 112.00 54519.07 88888.00 2016-11-03 02:53:53.250 308 12649.38 112.00 54519.10 88888.00 2016-11-03 02:53:53.375 308 12649.35 112.00 54519.12 88888.00 2016-11-03 02:53:53.500 308 12649.40 112.00 54519.10 88888.00 2016-11-03 02:53:53.625 308 12649.40 112.00 54519.10 88888.00 2016-11-03 02:53:53.750 308 12649.35 111.97 54519.07 88888.00 2016-11-03 02:53:53.875 308 12649.38 112.00 54519.10 88888.00 2016-11-03 02:53:54.000 308 12649.35 112.00 54519.10 88888.00 2016-11-03 02:53:54.125 308 12649.38 111.97 54519.10 88888.00 2016-11-03 02:53:54.250 308 12649.45 111.97 54519.12 88888.00 2016-11-03 02:53:54.375 308 12649.48 111.95 54519.10 88888.00 2016-11-03 02:53:54.500 308 12649.40 111.92 54519.10 88888.00 2016-11-03 02:53:54.625 308 12649.38 111.92 54519.15 88888.00 2016-11-03 02:53:54.750 308 12649.38 111.90 54519.12 88888.00 2016-11-03 02:53:54.875 308 12649.42 111.92 54519.12 88888.00 2016-11-03 02:53:55.000 308 12649.48 111.90 54519.10 88888.00 2016-11-03 02:53:55.125 308 12649.45 111.90 54519.12 88888.00 2016-11-03 02:53:55.250 308 12649.38 111.88 54519.15 88888.00 2016-11-03 02:53:55.375 308 12649.42 111.90 54519.15 88888.00 2016-11-03 02:53:55.500 308 12649.45 111.90 54519.15 88888.00 2016-11-03 02:53:55.625 308 12649.45 111.90 54519.15 88888.00 2016-11-03 02:53:55.750 308 12649.38 111.90 54519.15 88888.00 2016-11-03 02:53:55.875 308 12649.33 111.88 54519.15 88888.00 2016-11-03 02:53:56.000 308 12649.38 111.90 54519.15 88888.00 2016-11-03 02:53:56.125 308 12649.40 111.90 54519.18 88888.00 2016-11-03 02:53:56.250 308 12649.27 111.88 54519.20 88888.00 2016-11-03 02:53:56.375 308 12649.27 111.90 54519.18 88888.00 2016-11-03 02:53:56.500 308 12649.27 111.88 54519.18 88888.00 2016-11-03 02:53:56.625 308 12649.25 111.90 54519.18 88888.00 2016-11-03 02:53:56.750 308 12649.25 111.83 54519.18 88888.00 2016-11-03 02:53:56.875 308 12649.27 111.80 54519.18 88888.00 2016-11-03 02:53:57.000 308 12649.30 111.80 54519.18 88888.00 2016-11-03 02:53:57.125 308 12649.33 111.78 54519.20 88888.00 2016-11-03 02:53:57.250 308 12649.30 111.78 54519.20 88888.00 2016-11-03 02:53:57.375 308 12649.27 111.83 54519.22 88888.00 2016-11-03 02:53:57.500 308 12649.27 111.80 54519.20 88888.00 2016-11-03 02:53:57.625 308 12649.30 111.78 54519.20 88888.00 2016-11-03 02:53:57.750 308 12649.35 111.78 54519.22 88888.00 2016-11-03 02:53:57.875 308 12649.38 111.78 54519.20 88888.00 2016-11-03 02:53:58.000 308 12649.40 111.75 54519.20 88888.00 2016-11-03 02:53:58.125 308 12649.40 111.78 54519.22 88888.00 2016-11-03 02:53:58.250 308 12649.35 111.78 54519.22 88888.00 2016-11-03 02:53:58.375 308 12649.33 111.80 54519.22 88888.00 2016-11-03 02:53:58.500 308 12649.33 111.80 54519.22 88888.00 2016-11-03 02:53:58.625 308 12649.35 111.75 54519.22 88888.00 2016-11-03 02:53:58.750 308 12649.40 111.72 54519.22 88888.00 2016-11-03 02:53:58.875 308 12649.45 111.75 54519.22 88888.00 2016-11-03 02:53:59.000 308 12649.45 111.72 54519.25 88888.00 2016-11-03 02:53:59.125 308 12649.40 111.70 54519.28 88888.00 2016-11-03 02:53:59.250 308 12649.35 111.70 54519.28 88888.00 2016-11-03 02:53:59.375 308 12649.35 111.72 54519.28 88888.00 2016-11-03 02:53:59.500 308 12649.35 111.72 54519.28 88888.00 2016-11-03 02:53:59.625 308 12649.35 111.72 54519.28 88888.00 2016-11-03 02:53:59.750 308 12649.40 111.70 54519.28 88888.00 2016-11-03 02:53:59.875 308 12649.42 111.65 54519.28 88888.00 2016-11-03 02:54:00.000 308 12649.40 111.67 54519.28 88888.00 2016-11-03 02:54:00.125 308 12649.40 111.65 54519.30 88888.00 2016-11-03 02:54:00.250 308 12649.40 111.65 54519.32 88888.00 2016-11-03 02:54:00.375 308 12649.40 111.65 54519.32 88888.00 2016-11-03 02:54:00.500 308 12649.45 111.65 54519.32 88888.00 2016-11-03 02:54:00.625 308 12649.48 111.65 54519.30 88888.00 2016-11-03 02:54:00.750 308 12649.48 111.70 54519.35 88888.00 2016-11-03 02:54:00.875 308 12649.50 111.70 54519.35 88888.00 2016-11-03 02:54:01.000 308 12649.50 111.67 54519.32 88888.00 2016-11-03 02:54:01.125 308 12649.45 111.65 54519.32 88888.00 2016-11-03 02:54:01.250 308 12649.42 111.62 54519.32 88888.00 2016-11-03 02:54:01.375 308 12649.50 111.62 54519.32 88888.00 2016-11-03 02:54:01.500 308 12649.52 111.65 54519.32 88888.00 2016-11-03 02:54:01.625 308 12649.48 111.67 54519.38 88888.00 2016-11-03 02:54:01.750 308 12649.35 111.67 54519.38 88888.00 2016-11-03 02:54:01.875 308 12649.38 111.62 54519.35 88888.00 2016-11-03 02:54:02.000 308 12649.45 111.60 54519.35 88888.00 2016-11-03 02:54:02.125 308 12649.48 111.62 54519.38 88888.00 2016-11-03 02:54:02.250 308 12649.40 111.62 54519.40 88888.00 2016-11-03 02:54:02.375 308 12649.40 111.62 54519.40 88888.00 2016-11-03 02:54:02.500 308 12649.40 111.60 54519.40 88888.00 2016-11-03 02:54:02.625 308 12649.40 111.60 54519.38 88888.00 2016-11-03 02:54:02.750 308 12649.35 111.58 54519.38 88888.00 2016-11-03 02:54:02.875 308 12649.48 111.60 54519.38 88888.00 2016-11-03 02:54:03.000 308 12649.50 111.60 54519.38 88888.00 2016-11-03 02:54:03.125 308 12649.42 111.58 54519.40 88888.00 2016-11-03 02:54:03.250 308 12649.35 111.58 54519.43 88888.00 2016-11-03 02:54:03.375 308 12649.42 111.62 54519.43 88888.00 2016-11-03 02:54:03.500 308 12649.45 111.60 54519.45 88888.00 2016-11-03 02:54:03.625 308 12649.45 111.58 54519.43 88888.00 2016-11-03 02:54:03.750 308 12649.42 111.58 54519.45 88888.00 2016-11-03 02:54:03.875 308 12649.48 111.55 54519.47 88888.00 2016-11-03 02:54:04.000 308 12649.52 111.58 54519.45 88888.00 2016-11-03 02:54:04.125 308 12649.48 111.58 54519.43 88888.00 2016-11-03 02:54:04.250 308 12649.38 111.58 54519.45 88888.00 2016-11-03 02:54:04.375 308 12649.35 111.58 54519.45 88888.00 2016-11-03 02:54:04.500 308 12649.35 111.58 54519.45 88888.00 2016-11-03 02:54:04.625 308 12649.38 111.55 54519.45 88888.00 2016-11-03 02:54:04.750 308 12649.45 111.55 54519.45 88888.00 2016-11-03 02:54:04.875 308 12649.45 111.53 54519.47 88888.00 2016-11-03 02:54:05.000 308 12649.40 111.53 54519.45 88888.00 2016-11-03 02:54:05.125 308 12649.42 111.55 54519.45 88888.00 2016-11-03 02:54:05.250 308 12649.40 111.50 54519.47 88888.00 2016-11-03 02:54:05.375 308 12649.40 111.50 54519.45 88888.00 2016-11-03 02:54:05.500 308 12649.42 111.53 54519.47 88888.00 2016-11-03 02:54:05.625 308 12649.48 111.50 54519.47 88888.00 2016-11-03 02:54:05.750 308 12649.42 111.53 54519.50 88888.00 2016-11-03 02:54:05.875 308 12649.45 111.50 54519.50 88888.00 2016-11-03 02:54:06.000 308 12649.45 111.50 54519.50 88888.00 2016-11-03 02:54:06.125 308 12649.50 111.50 54519.53 88888.00 2016-11-03 02:54:06.250 308 12649.50 111.50 54519.53 88888.00 2016-11-03 02:54:06.375 308 12649.48 111.50 54519.53 88888.00 2016-11-03 02:54:06.500 308 12649.40 111.47 54519.50 88888.00 2016-11-03 02:54:06.625 308 12649.45 111.50 54519.50 88888.00 2016-11-03 02:54:06.750 308 12649.48 111.47 54519.53 88888.00 2016-11-03 02:54:06.875 308 12649.45 111.42 54519.50 88888.00 2016-11-03 02:54:07.000 308 12649.45 111.42 54519.50 88888.00 2016-11-03 02:54:07.125 308 12649.48 111.47 54519.50 88888.00 2016-11-03 02:54:07.250 308 12649.48 111.42 54519.50 88888.00 2016-11-03 02:54:07.375 308 12649.48 111.42 54519.47 88888.00 2016-11-03 02:54:07.500 308 12649.50 111.45 54519.50 88888.00 2016-11-03 02:54:07.625 308 12649.58 111.50 54519.50 88888.00 2016-11-03 02:54:07.750 308 12649.58 111.47 54519.53 88888.00 2016-11-03 02:54:07.875 308 12649.55 111.45 54519.50 88888.00 2016-11-03 02:54:08.000 308 12649.55 111.42 54519.50 88888.00 2016-11-03 02:54:08.125 308 12649.60 111.40 54519.53 88888.00 2016-11-03 02:54:08.250 308 12649.60 111.38 54519.55 88888.00 2016-11-03 02:54:08.375 308 12649.58 111.40 54519.55 88888.00 2016-11-03 02:54:08.500 308 12649.60 111.42 54519.57 88888.00 2016-11-03 02:54:08.625 308 12649.65 111.42 54519.57 88888.00 2016-11-03 02:54:08.750 308 12649.65 111.38 54519.55 88888.00 2016-11-03 02:54:08.875 308 12649.67 111.40 54519.57 88888.00 2016-11-03 02:54:09.000 308 12649.62 111.40 54519.57 88888.00 2016-11-03 02:54:09.125 308 12649.62 111.35 54519.57 88888.00 2016-11-03 02:54:09.250 308 12649.65 111.35 54519.57 88888.00 2016-11-03 02:54:09.375 308 12649.65 111.38 54519.60 88888.00 2016-11-03 02:54:09.500 308 12649.62 111.40 54519.60 88888.00 2016-11-03 02:54:09.625 308 12649.65 111.35 54519.62 88888.00 2016-11-03 02:54:09.750 308 12649.67 111.35 54519.60 88888.00 2016-11-03 02:54:09.875 308 12649.67 111.38 54519.62 88888.00 2016-11-03 02:54:10.000 308 12649.62 111.35 54519.60 88888.00 2016-11-03 02:54:10.125 308 12649.62 111.38 54519.60 88888.00 2016-11-03 02:54:10.250 308 12649.60 111.38 54519.62 88888.00 2016-11-03 02:54:10.375 308 12649.65 111.33 54519.60 88888.00 2016-11-03 02:54:10.500 308 12649.73 111.35 54519.60 88888.00 2016-11-03 02:54:10.625 308 12649.75 111.38 54519.60 88888.00 2016-11-03 02:54:10.750 308 12649.73 111.38 54519.65 88888.00 2016-11-03 02:54:10.875 308 12649.70 111.33 54519.65 88888.00 2016-11-03 02:54:11.000 308 12649.73 111.30 54519.65 88888.00 2016-11-03 02:54:11.125 308 12649.75 111.30 54519.62 88888.00 2016-11-03 02:54:11.250 308 12649.73 111.30 54519.60 88888.00 2016-11-03 02:54:11.375 308 12649.73 111.33 54519.62 88888.00 2016-11-03 02:54:11.500 308 12649.70 111.33 54519.65 88888.00 2016-11-03 02:54:11.625 308 12649.75 111.33 54519.65 88888.00 2016-11-03 02:54:11.750 308 12649.73 111.33 54519.65 88888.00 2016-11-03 02:54:11.875 308 12649.67 111.33 54519.65 88888.00 2016-11-03 02:54:12.000 308 12649.73 111.30 54519.62 88888.00 2016-11-03 02:54:12.125 308 12649.75 111.30 54519.65 88888.00 2016-11-03 02:54:12.250 308 12649.70 111.28 54519.65 88888.00 2016-11-03 02:54:12.375 308 12649.73 111.30 54519.62 88888.00 2016-11-03 02:54:12.500 308 12649.80 111.30 54519.62 88888.00 2016-11-03 02:54:12.625 308 12649.80 111.28 54519.62 88888.00 2016-11-03 02:54:12.750 308 12649.75 111.30 54519.65 88888.00 2016-11-03 02:54:12.875 308 12649.73 111.30 54519.65 88888.00 2016-11-03 02:54:13.000 308 12649.67 111.30 54519.68 88888.00 2016-11-03 02:54:13.125 308 12649.70 111.28 54519.68 88888.00 2016-11-03 02:54:13.250 308 12649.73 111.25 54519.68 88888.00 2016-11-03 02:54:13.375 308 12649.75 111.22 54519.65 88888.00 2016-11-03 02:54:13.500 308 12649.70 111.22 54519.68 88888.00 2016-11-03 02:54:13.625 308 12649.65 111.25 54519.70 88888.00 2016-11-03 02:54:13.750 308 12649.62 111.22 54519.70 88888.00 2016-11-03 02:54:13.875 308 12649.70 111.25 54519.70 88888.00 2016-11-03 02:54:14.000 308 12649.73 111.25 54519.72 88888.00 2016-11-03 02:54:14.125 308 12649.70 111.22 54519.72 88888.00 2016-11-03 02:54:14.250 308 12649.65 111.20 54519.72 88888.00 2016-11-03 02:54:14.375 308 12649.70 111.20 54519.70 88888.00 2016-11-03 02:54:14.500 308 12649.73 111.20 54519.70 88888.00 2016-11-03 02:54:14.625 308 12649.75 111.22 54519.72 88888.00 2016-11-03 02:54:14.750 308 12649.73 111.25 54519.75 88888.00 2016-11-03 02:54:14.875 308 12649.70 111.22 54519.75 88888.00 2016-11-03 02:54:15.000 308 12649.75 111.22 54519.78 88888.00 2016-11-03 02:54:15.125 308 12649.77 111.22 54519.78 88888.00 2016-11-03 02:54:15.250 308 12649.77 111.20 54519.75 88888.00 2016-11-03 02:54:15.375 308 12649.77 111.17 54519.75 88888.00 2016-11-03 02:54:15.500 308 12649.70 111.15 54519.75 88888.00 2016-11-03 02:54:15.625 308 12649.73 111.15 54519.78 88888.00 2016-11-03 02:54:15.750 308 12649.73 111.17 54519.78 88888.00 2016-11-03 02:54:15.875 308 12649.67 111.17 54519.75 88888.00 2016-11-03 02:54:16.000 308 12649.65 111.15 54519.75 88888.00 2016-11-03 02:54:16.125 308 12649.67 111.15 54519.78 88888.00 2016-11-03 02:54:16.250 308 12649.60 111.12 54519.80 88888.00 2016-11-03 02:54:16.375 308 12649.60 111.15 54519.80 88888.00 2016-11-03 02:54:16.500 308 12649.65 111.15 54519.80 88888.00 2016-11-03 02:54:16.625 308 12649.62 111.17 54519.82 88888.00 2016-11-03 02:54:16.750 308 12649.65 111.17 54519.82 88888.00 2016-11-03 02:54:16.875 308 12649.70 111.15 54519.80 88888.00 2016-11-03 02:54:17.000 308 12649.70 111.15 54519.78 88888.00 2016-11-03 02:54:17.125 308 12649.70 111.17 54519.82 88888.00 2016-11-03 02:54:17.250 308 12649.65 111.12 54519.88 88888.00 2016-11-03 02:54:17.375 308 12649.67 111.10 54519.82 88888.00 2016-11-03 02:54:17.500 308 12649.62 111.08 54519.80 88888.00 2016-11-03 02:54:17.625 308 12649.67 111.12 54519.85 88888.00 2016-11-03 02:54:17.750 308 12649.67 111.15 54519.85 88888.00 2016-11-03 02:54:17.875 308 12649.70 111.12 54519.82 88888.00 2016-11-03 02:54:18.000 308 12649.70 111.10 54519.85 88888.00 2016-11-03 02:54:18.125 308 12649.70 111.12 54519.88 88888.00 2016-11-03 02:54:18.250 308 12649.65 111.08 54519.90 88888.00 2016-11-03 02:54:18.375 308 12649.67 111.12 54519.90 88888.00 2016-11-03 02:54:18.500 308 12649.67 111.12 54519.93 88888.00 2016-11-03 02:54:18.625 308 12649.65 111.10 54519.90 88888.00 2016-11-03 02:54:18.750 308 12649.65 111.05 54519.90 88888.00 2016-11-03 02:54:18.875 308 12649.65 111.08 54519.90 88888.00 2016-11-03 02:54:19.000 308 12649.67 111.08 54519.88 88888.00 2016-11-03 02:54:19.125 308 12649.65 111.10 54519.88 88888.00 2016-11-03 02:54:19.250 308 12649.60 111.08 54519.90 88888.00 2016-11-03 02:54:19.375 308 12649.62 111.08 54519.88 88888.00 2016-11-03 02:54:19.500 308 12649.60 111.08 54519.88 88888.00 2016-11-03 02:54:19.625 308 12649.60 111.05 54519.88 88888.00 2016-11-03 02:54:19.750 308 12649.65 111.05 54519.90 88888.00 2016-11-03 02:54:19.875 308 12649.67 111.03 54519.90 88888.00 2016-11-03 02:54:20.000 308 12649.67 111.03 54519.93 88888.00 2016-11-03 02:54:20.125 308 12649.65 111.03 54519.93 88888.00 2016-11-03 02:54:20.250 308 12649.60 111.00 54519.95 88888.00 2016-11-03 02:54:20.375 308 12649.62 111.00 54519.90 88888.00 2016-11-03 02:54:20.500 308 12649.62 110.97 54519.90 88888.00 2016-11-03 02:54:20.625 308 12649.62 111.00 54519.93 88888.00 2016-11-03 02:54:20.750 308 12649.62 111.00 54519.95 88888.00 2016-11-03 02:54:20.875 308 12649.60 110.97 54519.95 88888.00 2016-11-03 02:54:21.000 308 12649.65 111.00 54519.93 88888.00 2016-11-03 02:54:21.125 308 12649.70 110.97 54519.97 88888.00 2016-11-03 02:54:21.250 308 12649.75 110.95 54519.95 88888.00 2016-11-03 02:54:21.375 308 12649.75 111.00 54519.95 88888.00 2016-11-03 02:54:21.500 308 12649.73 111.00 54519.97 88888.00 2016-11-03 02:54:21.625 308 12649.70 111.00 54520.00 88888.00 2016-11-03 02:54:21.750 308 12649.75 111.03 54520.00 88888.00 2016-11-03 02:54:21.875 308 12649.73 110.97 54520.00 88888.00 2016-11-03 02:54:22.000 308 12649.70 110.92 54519.97 88888.00 2016-11-03 02:54:22.125 308 12649.75 110.97 54520.00 88888.00 2016-11-03 02:54:22.250 308 12649.70 110.97 54520.00 88888.00 2016-11-03 02:54:22.375 308 12649.70 110.95 54520.00 88888.00 2016-11-03 02:54:22.500 308 12649.67 110.95 54520.00 88888.00 2016-11-03 02:54:22.625 308 12649.67 110.95 54520.00 88888.00 2016-11-03 02:54:22.750 308 12649.70 110.95 54520.03 88888.00 2016-11-03 02:54:22.875 308 12649.70 110.95 54520.03 88888.00 2016-11-03 02:54:23.000 308 12649.73 110.97 54520.03 88888.00 2016-11-03 02:54:23.125 308 12649.75 110.97 54520.03 88888.00 2016-11-03 02:54:23.250 308 12649.73 110.95 54520.03 88888.00 2016-11-03 02:54:23.375 308 12649.75 110.97 54520.05 88888.00 2016-11-03 02:54:23.500 308 12649.67 110.95 54520.05 88888.00 2016-11-03 02:54:23.625 308 12649.62 110.92 54520.03 88888.00 2016-11-03 02:54:23.750 308 12649.67 110.90 54520.00 88888.00 2016-11-03 02:54:23.875 308 12649.70 110.95 54520.03 88888.00 2016-11-03 02:54:24.000 308 12649.65 110.92 54520.03 88888.00 2016-11-03 02:54:24.125 308 12649.70 110.92 54520.05 88888.00 2016-11-03 02:54:24.250 308 12649.73 110.90 54520.07 88888.00 2016-11-03 02:54:24.375 308 12649.73 110.92 54520.07 88888.00 2016-11-03 02:54:24.500 308 12649.70 110.95 54520.10 88888.00 2016-11-03 02:54:24.625 308 12649.70 110.95 54520.07 88888.00 2016-11-03 02:54:24.750 308 12649.73 110.92 54520.10 88888.00 2016-11-03 02:54:24.875 308 12649.73 110.95 54520.10 88888.00 2016-11-03 02:54:25.000 308 12649.75 110.97 54520.10 88888.00 2016-11-03 02:54:25.125 308 12649.80 110.97 54520.10 88888.00 2016-11-03 02:54:25.250 308 12649.77 110.95 54520.10 88888.00 2016-11-03 02:54:25.375 308 12649.70 110.92 54520.05 88888.00 2016-11-03 02:54:25.500 308 12649.65 110.92 54520.05 88888.00 2016-11-03 02:54:25.625 308 12649.62 110.95 54520.03 88888.00 2016-11-03 02:54:25.750 308 12649.65 110.92 54520.07 88888.00 2016-11-03 02:54:25.875 308 12649.62 110.88 54520.07 88888.00 2016-11-03 02:54:26.000 308 12649.60 110.90 54520.07 88888.00 2016-11-03 02:54:26.125 308 12649.67 110.95 54520.10 88888.00 2016-11-03 02:54:26.250 308 12649.73 110.92 54520.10 88888.00 2016-11-03 02:54:26.375 308 12649.75 110.95 54520.10 88888.00 2016-11-03 02:54:26.500 308 12649.77 110.95 54520.12 88888.00 2016-11-03 02:54:26.625 308 12649.80 110.90 54520.12 88888.00 2016-11-03 02:54:26.750 308 12649.77 110.90 54520.12 88888.00 2016-11-03 02:54:26.875 308 12649.73 110.90 54520.10 88888.00 2016-11-03 02:54:27.000 308 12649.77 110.92 54520.10 88888.00 2016-11-03 02:54:27.125 308 12649.75 110.92 54520.12 88888.00 2016-11-03 02:54:27.250 308 12649.75 110.92 54520.15 88888.00 2016-11-03 02:54:27.375 308 12649.80 110.90 54520.15 88888.00 2016-11-03 02:54:27.500 308 12649.80 110.90 54520.12 88888.00 2016-11-03 02:54:27.625 308 12649.73 110.90 54520.10 88888.00 2016-11-03 02:54:27.750 308 12649.77 110.92 54520.10 88888.00 2016-11-03 02:54:27.875 308 12649.83 110.92 54520.10 88888.00 2016-11-03 02:54:28.000 308 12649.80 110.95 54520.12 88888.00 2016-11-03 02:54:28.125 308 12649.75 110.92 54520.12 88888.00 2016-11-03 02:54:28.250 308 12649.77 110.92 54520.15 88888.00 2016-11-03 02:54:28.375 308 12649.83 110.92 54520.12 88888.00 2016-11-03 02:54:28.500 308 12649.88 110.90 54520.12 88888.00 2016-11-03 02:54:28.625 308 12649.85 110.90 54520.15 88888.00 2016-11-03 02:54:28.750 308 12649.85 110.92 54520.15 88888.00 2016-11-03 02:54:28.875 308 12649.80 110.92 54520.12 88888.00 2016-11-03 02:54:29.000 308 12649.85 110.88 54520.15 88888.00 2016-11-03 02:54:29.125 308 12649.85 110.90 54520.15 88888.00 2016-11-03 02:54:29.250 308 12649.83 110.90 54520.18 88888.00 2016-11-03 02:54:29.375 308 12649.85 110.92 54520.18 88888.00 2016-11-03 02:54:29.500 308 12649.85 110.92 54520.18 88888.00 2016-11-03 02:54:29.625 308 12649.80 110.90 54520.15 88888.00 2016-11-03 02:54:29.750 308 12649.77 110.90 54520.15 88888.00 2016-11-03 02:54:29.875 308 12649.88 110.92 54520.15 88888.00 2016-11-03 02:54:30.000 308 12649.90 110.92 54520.18 88888.00 2016-11-03 02:54:30.125 308 12649.90 110.92 54520.18 88888.00 2016-11-03 02:54:30.250 308 12649.85 110.90 54520.18 88888.00 2016-11-03 02:54:30.375 308 12649.88 110.95 54520.18 88888.00 2016-11-03 02:54:30.500 308 12649.80 110.95 54520.18 88888.00 2016-11-03 02:54:30.625 308 12649.85 110.95 54520.20 88888.00 2016-11-03 02:54:30.750 308 12649.85 110.92 54520.18 88888.00 2016-11-03 02:54:30.875 308 12649.85 110.92 54520.20 88888.00 2016-11-03 02:54:31.000 308 12649.75 110.92 54520.18 88888.00 2016-11-03 02:54:31.125 308 12649.77 110.92 54520.18 88888.00 2016-11-03 02:54:31.250 308 12649.77 110.90 54520.22 88888.00 2016-11-03 02:54:31.375 308 12649.80 110.92 54520.20 88888.00 2016-11-03 02:54:31.500 308 12649.83 110.92 54520.22 88888.00 2016-11-03 02:54:31.625 308 12649.85 110.92 54520.25 88888.00 2016-11-03 02:54:31.750 308 12649.83 110.90 54520.22 88888.00 2016-11-03 02:54:31.875 308 12649.85 110.92 54520.20 88888.00 2016-11-03 02:54:32.000 308 12649.85 110.92 54520.20 88888.00 2016-11-03 02:54:32.125 308 12649.83 110.92 54520.22 88888.00 2016-11-03 02:54:32.250 308 12649.73 110.90 54520.25 88888.00 2016-11-03 02:54:32.375 308 12649.77 110.92 54520.22 88888.00 2016-11-03 02:54:32.500 308 12649.80 110.92 54520.22 88888.00 2016-11-03 02:54:32.625 308 12649.83 110.95 54520.25 88888.00 2016-11-03 02:54:32.750 308 12649.83 110.92 54520.22 88888.00 2016-11-03 02:54:32.875 308 12649.83 110.92 54520.22 88888.00 2016-11-03 02:54:33.000 308 12649.83 110.92 54520.22 88888.00 2016-11-03 02:54:33.125 308 12649.83 110.92 54520.22 88888.00 2016-11-03 02:54:33.250 308 12649.80 110.90 54520.22 88888.00 2016-11-03 02:54:33.375 308 12649.80 110.92 54520.25 88888.00 2016-11-03 02:54:33.500 308 12649.83 110.92 54520.25 88888.00 2016-11-03 02:54:33.625 308 12649.80 110.92 54520.25 88888.00 2016-11-03 02:54:33.750 308 12649.83 110.92 54520.25 88888.00 2016-11-03 02:54:33.875 308 12649.85 110.90 54520.28 88888.00 2016-11-03 02:54:34.000 308 12649.83 110.92 54520.25 88888.00 2016-11-03 02:54:34.125 308 12649.83 110.92 54520.25 88888.00 2016-11-03 02:54:34.250 308 12649.75 110.90 54520.25 88888.00 2016-11-03 02:54:34.375 308 12649.83 110.92 54520.25 88888.00 2016-11-03 02:54:34.500 308 12649.85 110.92 54520.28 88888.00 2016-11-03 02:54:34.625 308 12649.85 110.95 54520.30 88888.00 2016-11-03 02:54:34.750 308 12649.88 110.95 54520.28 88888.00 2016-11-03 02:54:34.875 308 12649.92 110.92 54520.28 88888.00 2016-11-03 02:54:35.000 308 12649.90 110.92 54520.28 88888.00 2016-11-03 02:54:35.125 308 12649.83 110.90 54520.30 88888.00 2016-11-03 02:54:35.250 308 12649.88 110.90 54520.32 88888.00 2016-11-03 02:54:35.375 308 12650.00 110.90 54520.32 88888.00 2016-11-03 02:54:35.500 308 12649.98 110.90 54520.28 88888.00 2016-11-03 02:54:35.625 308 12649.92 110.90 54520.25 88888.00 2016-11-03 02:54:35.750 308 12649.88 110.88 54520.28 88888.00 2016-11-03 02:54:35.875 308 12649.88 110.88 54520.30 88888.00 2016-11-03 02:54:36.000 308 12649.88 110.90 54520.32 88888.00 2016-11-03 02:54:36.125 308 12649.85 110.92 54520.32 88888.00 2016-11-03 02:54:36.250 308 12649.83 110.85 54520.32 88888.00 2016-11-03 02:54:36.375 308 12649.85 110.88 54520.32 88888.00 2016-11-03 02:54:36.500 308 12649.85 110.90 54520.32 88888.00 2016-11-03 02:54:36.625 308 12649.83 110.88 54520.32 88888.00 2016-11-03 02:54:36.750 308 12649.85 110.83 54520.30 88888.00 2016-11-03 02:54:36.875 308 12649.90 110.83 54520.30 88888.00 2016-11-03 02:54:37.000 308 12649.90 110.83 54520.30 88888.00 2016-11-03 02:54:37.125 308 12649.90 110.88 54520.32 88888.00 2016-11-03 02:54:37.250 308 12649.90 110.83 54520.32 88888.00 2016-11-03 02:54:37.375 308 12649.90 110.85 54520.30 88888.00 2016-11-03 02:54:37.500 308 12649.88 110.83 54520.32 88888.00 2016-11-03 02:54:37.625 308 12649.88 110.83 54520.32 88888.00 2016-11-03 02:54:37.750 308 12649.92 110.80 54520.35 88888.00 2016-11-03 02:54:37.875 308 12649.90 110.80 54520.32 88888.00 2016-11-03 02:54:38.000 308 12649.88 110.78 54520.30 88888.00 2016-11-03 02:54:38.125 308 12649.88 110.78 54520.35 88888.00 2016-11-03 02:54:38.250 308 12649.90 110.80 54520.38 88888.00 2016-11-03 02:54:38.375 308 12649.95 110.85 54520.38 88888.00 2016-11-03 02:54:38.500 308 12649.88 110.83 54520.35 88888.00 2016-11-03 02:54:38.625 308 12649.85 110.83 54520.32 88888.00 2016-11-03 02:54:38.750 308 12649.88 110.80 54520.32 88888.00 2016-11-03 02:54:38.875 308 12649.92 110.83 54520.35 88888.00 2016-11-03 02:54:39.000 308 12649.98 110.80 54520.35 88888.00 2016-11-03 02:54:39.125 308 12649.98 110.80 54520.38 88888.00 2016-11-03 02:54:39.250 308 12649.85 110.80 54520.35 88888.00 2016-11-03 02:54:39.375 308 12649.85 110.80 54520.32 88888.00 2016-11-03 02:54:39.500 308 12649.92 110.78 54520.35 88888.00 2016-11-03 02:54:39.625 308 12649.98 110.78 54520.35 88888.00 2016-11-03 02:54:39.750 308 12650.02 110.78 54520.35 88888.00 2016-11-03 02:54:39.875 308 12650.02 110.75 54520.35 88888.00 2016-11-03 02:54:40.000 308 12649.98 110.75 54520.35 88888.00 2016-11-03 02:54:40.125 308 12649.92 110.80 54520.38 88888.00 2016-11-03 02:54:40.250 308 12649.92 110.78 54520.38 88888.00 2016-11-03 02:54:40.375 308 12649.95 110.75 54520.35 88888.00 2016-11-03 02:54:40.500 308 12649.92 110.72 54520.38 88888.00 2016-11-03 02:54:40.625 308 12649.95 110.75 54520.38 88888.00 2016-11-03 02:54:40.750 308 12649.95 110.78 54520.38 88888.00 2016-11-03 02:54:40.875 308 12649.88 110.78 54520.40 88888.00 2016-11-03 02:54:41.000 308 12649.90 110.78 54520.38 88888.00 2016-11-03 02:54:41.125 308 12649.95 110.75 54520.38 88888.00 2016-11-03 02:54:41.250 308 12649.90 110.72 54520.43 88888.00 2016-11-03 02:54:41.375 308 12649.92 110.75 54520.43 88888.00 2016-11-03 02:54:41.500 308 12649.92 110.75 54520.43 88888.00 2016-11-03 02:54:41.625 308 12649.95 110.75 54520.40 88888.00 2016-11-03 02:54:41.750 308 12649.90 110.75 54520.40 88888.00 2016-11-03 02:54:41.875 308 12649.90 110.75 54520.38 88888.00 2016-11-03 02:54:42.000 308 12649.95 110.72 54520.38 88888.00 2016-11-03 02:54:42.125 308 12650.00 110.75 54520.40 88888.00 2016-11-03 02:54:42.250 308 12649.92 110.72 54520.40 88888.00 2016-11-03 02:54:42.375 308 12649.92 110.72 54520.38 88888.00 2016-11-03 02:54:42.500 308 12649.88 110.72 54520.35 88888.00 2016-11-03 02:54:42.625 308 12649.92 110.70 54520.38 88888.00 2016-11-03 02:54:42.750 308 12649.98 110.72 54520.43 88888.00 2016-11-03 02:54:42.875 308 12650.05 110.75 54520.40 88888.00 2016-11-03 02:54:43.000 308 12650.00 110.70 54520.38 88888.00 2016-11-03 02:54:43.125 308 12649.95 110.72 54520.40 88888.00 2016-11-03 02:54:43.250 308 12649.98 110.67 54520.38 88888.00 2016-11-03 02:54:43.375 308 12649.95 110.65 54520.35 88888.00 2016-11-03 02:54:43.500 308 12649.92 110.67 54520.38 88888.00 2016-11-03 02:54:43.625 308 12649.92 110.67 54520.38 88888.00 2016-11-03 02:54:43.750 308 12649.92 110.65 54520.40 88888.00 2016-11-03 02:54:43.875 308 12649.92 110.67 54520.38 88888.00 2016-11-03 02:54:44.000 308 12649.95 110.67 54520.40 88888.00 2016-11-03 02:54:44.125 308 12649.98 110.65 54520.40 88888.00 2016-11-03 02:54:44.250 308 12649.98 110.65 54520.40 88888.00 2016-11-03 02:54:44.375 308 12650.00 110.67 54520.43 88888.00 2016-11-03 02:54:44.500 308 12649.98 110.65 54520.43 88888.00 2016-11-03 02:54:44.625 308 12649.90 110.65 54520.45 88888.00 2016-11-03 02:54:44.750 308 12649.98 110.62 54520.43 88888.00 2016-11-03 02:54:44.875 308 12650.00 110.62 54520.43 88888.00 2016-11-03 02:54:45.000 308 12649.95 110.62 54520.40 88888.00 2016-11-03 02:54:45.125 308 12650.00 110.62 54520.40 88888.00 2016-11-03 02:54:45.250 308 12650.02 110.60 54520.40 88888.00 2016-11-03 02:54:45.375 308 12650.02 110.65 54520.43 88888.00 2016-11-03 02:54:45.500 308 12650.00 110.65 54520.43 88888.00 2016-11-03 02:54:45.625 308 12650.00 110.62 54520.40 88888.00 2016-11-03 02:54:45.750 308 12650.02 110.62 54520.43 88888.00 2016-11-03 02:54:45.875 308 12650.02 110.60 54520.43 88888.00 2016-11-03 02:54:46.000 308 12650.08 110.60 54520.43 88888.00 2016-11-03 02:54:46.125 308 12650.08 110.62 54520.45 88888.00 2016-11-03 02:54:46.250 308 12650.02 110.60 54520.47 88888.00 2016-11-03 02:54:46.375 308 12649.98 110.60 54520.45 88888.00 2016-11-03 02:54:46.500 308 12649.92 110.62 54520.45 88888.00 2016-11-03 02:54:46.625 308 12649.95 110.60 54520.45 88888.00 2016-11-03 02:54:46.750 308 12649.98 110.58 54520.45 88888.00 2016-11-03 02:54:46.875 308 12650.02 110.55 54520.43 88888.00 2016-11-03 02:54:47.000 308 12649.98 110.55 54520.40 88888.00 2016-11-03 02:54:47.125 308 12649.98 110.58 54520.43 88888.00 2016-11-03 02:54:47.250 308 12649.92 110.53 54520.43 88888.00 2016-11-03 02:54:47.375 308 12649.92 110.53 54520.43 88888.00 2016-11-03 02:54:47.500 308 12650.00 110.53 54520.43 88888.00 2016-11-03 02:54:47.625 308 12650.10 110.58 54520.45 88888.00 2016-11-03 02:54:47.750 308 12650.08 110.60 54520.43 88888.00 2016-11-03 02:54:47.875 308 12650.05 110.58 54520.43 88888.00 2016-11-03 02:54:48.000 308 12650.05 110.55 54520.43 88888.00 2016-11-03 02:54:48.125 308 12650.00 110.53 54520.45 88888.00 2016-11-03 02:54:48.250 308 12650.00 110.55 54520.45 88888.00 2016-11-03 02:54:48.375 308 12649.98 110.58 54520.45 88888.00 2016-11-03 02:54:48.500 308 12649.98 110.55 54520.43 88888.00 2016-11-03 02:54:48.625 308 12649.95 110.55 54520.45 88888.00 2016-11-03 02:54:48.750 308 12650.02 110.55 54520.45 88888.00 2016-11-03 02:54:48.875 308 12650.00 110.53 54520.43 88888.00 2016-11-03 02:54:49.000 308 12649.92 110.50 54520.45 88888.00 2016-11-03 02:54:49.125 308 12649.92 110.50 54520.47 88888.00 2016-11-03 02:54:49.250 308 12649.88 110.53 54520.45 88888.00 2016-11-03 02:54:49.375 308 12649.88 110.55 54520.45 88888.00 2016-11-03 02:54:49.500 308 12650.00 110.55 54520.47 88888.00 2016-11-03 02:54:49.625 308 12650.02 110.50 54520.50 88888.00 2016-11-03 02:54:49.750 308 12650.00 110.50 54520.47 88888.00 2016-11-03 02:54:49.875 308 12650.00 110.47 54520.47 88888.00 2016-11-03 02:54:50.000 308 12650.02 110.50 54520.50 88888.00 2016-11-03 02:54:50.125 308 12650.02 110.53 54520.50 88888.00 2016-11-03 02:54:50.250 308 12650.00 110.50 54520.50 88888.00 2016-11-03 02:54:50.375 308 12650.05 110.50 54520.47 88888.00 2016-11-03 02:54:50.500 308 12650.08 110.47 54520.50 88888.00 2016-11-03 02:54:50.625 308 12650.02 110.50 54520.50 88888.00 2016-11-03 02:54:50.750 308 12650.00 110.50 54520.47 88888.00 2016-11-03 02:54:50.875 308 12650.02 110.50 54520.50 88888.00 2016-11-03 02:54:51.000 308 12650.05 110.47 54520.50 88888.00 2016-11-03 02:54:51.125 308 12650.05 110.47 54520.53 88888.00 2016-11-03 02:54:51.250 308 12650.08 110.45 54520.50 88888.00 2016-11-03 02:54:51.375 308 12650.05 110.45 54520.50 88888.00 2016-11-03 02:54:51.500 308 12649.98 110.42 54520.45 88888.00 2016-11-03 02:54:51.625 308 12650.02 110.45 54520.50 88888.00 2016-11-03 02:54:51.750 308 12650.05 110.45 54520.47 88888.00 2016-11-03 02:54:51.875 308 12650.02 110.42 54520.50 88888.00 2016-11-03 02:54:52.000 308 12649.98 110.40 54520.50 88888.00 2016-11-03 02:54:52.125 308 12649.98 110.45 54520.53 88888.00 2016-11-03 02:54:52.250 308 12650.02 110.45 54520.53 88888.00 2016-11-03 02:54:52.375 308 12650.10 110.42 54520.53 88888.00 2016-11-03 02:54:52.500 308 12650.10 110.45 54520.55 88888.00 2016-11-03 02:54:52.625 308 12650.10 110.42 54520.53 88888.00 2016-11-03 02:54:52.750 308 12650.10 110.42 54520.53 88888.00 2016-11-03 02:54:52.875 308 12650.05 110.45 54520.50 88888.00 2016-11-03 02:54:53.000 308 12650.02 110.40 54520.50 88888.00 2016-11-03 02:54:53.125 308 12650.08 110.40 54520.55 88888.00 2016-11-03 02:54:53.250 308 12650.08 110.42 54520.53 88888.00 2016-11-03 02:54:53.375 308 12650.10 110.45 54520.55 88888.00 2016-11-03 02:54:53.500 308 12650.10 110.42 54520.53 88888.00 2016-11-03 02:54:53.625 308 12650.12 110.42 54520.53 88888.00 2016-11-03 02:54:53.750 308 12650.17 110.45 54520.55 88888.00 2016-11-03 02:54:53.875 308 12650.15 110.47 54520.53 88888.00 2016-11-03 02:54:54.000 308 12650.10 110.42 54520.50 88888.00 2016-11-03 02:54:54.125 308 12650.05 110.40 54520.55 88888.00 2016-11-03 02:54:54.250 308 12650.05 110.42 54520.57 88888.00 2016-11-03 02:54:54.375 308 12650.08 110.45 54520.57 88888.00 2016-11-03 02:54:54.500 308 12650.08 110.40 54520.57 88888.00 2016-11-03 02:54:54.625 308 12650.17 110.45 54520.55 88888.00 2016-11-03 02:54:54.750 308 12650.17 110.45 54520.55 88888.00 2016-11-03 02:54:54.875 308 12650.17 110.42 54520.53 88888.00 2016-11-03 02:54:55.000 308 12650.15 110.40 54520.55 88888.00 2016-11-03 02:54:55.125 308 12650.15 110.40 54520.57 88888.00 2016-11-03 02:54:55.250 308 12650.15 110.40 54520.57 88888.00 2016-11-03 02:54:55.375 308 12650.12 110.40 54520.57 88888.00 2016-11-03 02:54:55.500 308 12650.10 110.38 54520.55 88888.00 2016-11-03 02:54:55.625 308 12650.05 110.40 54520.55 88888.00 2016-11-03 02:54:55.750 308 12650.02 110.42 54520.55 88888.00 2016-11-03 02:54:55.875 308 12650.00 110.40 54520.55 88888.00 2016-11-03 02:54:56.000 308 12650.05 110.38 54520.53 88888.00 2016-11-03 02:54:56.125 308 12650.08 110.40 54520.55 88888.00 2016-11-03 02:54:56.250 308 12650.05 110.40 54520.60 88888.00 2016-11-03 02:54:56.375 308 12650.10 110.40 54520.57 88888.00 2016-11-03 02:54:56.500 308 12650.08 110.40 54520.57 88888.00 2016-11-03 02:54:56.625 308 12650.02 110.42 54520.57 88888.00 2016-11-03 02:54:56.750 308 12650.05 110.42 54520.57 88888.00 2016-11-03 02:54:56.875 308 12650.02 110.40 54520.57 88888.00 2016-11-03 02:54:57.000 308 12650.02 110.42 54520.60 88888.00 2016-11-03 02:54:57.125 308 12650.08 110.45 54520.60 88888.00 2016-11-03 02:54:57.250 308 12650.10 110.45 54520.60 88888.00 2016-11-03 02:54:57.375 308 12650.08 110.45 54520.60 88888.00 2016-11-03 02:54:57.500 308 12650.00 110.42 54520.60 88888.00 2016-11-03 02:54:57.625 308 12649.98 110.42 54520.60 88888.00 2016-11-03 02:54:57.750 308 12650.00 110.40 54520.60 88888.00 2016-11-03 02:54:57.875 308 12650.05 110.42 54520.62 88888.00 2016-11-03 02:54:58.000 308 12650.08 110.40 54520.62 88888.00 2016-11-03 02:54:58.125 308 12650.10 110.40 54520.62 88888.00 2016-11-03 02:54:58.250 308 12650.08 110.40 54520.62 88888.00 2016-11-03 02:54:58.375 308 12650.05 110.40 54520.62 88888.00 2016-11-03 02:54:58.500 308 12650.02 110.40 54520.60 88888.00 2016-11-03 02:54:58.625 308 12650.12 110.42 54520.57 88888.00 2016-11-03 02:54:58.750 308 12650.17 110.42 54520.62 88888.00 2016-11-03 02:54:58.875 308 12650.05 110.45 54520.60 88888.00 2016-11-03 02:54:59.000 308 12649.95 110.42 54520.60 88888.00 2016-11-03 02:54:59.125 308 12649.98 110.42 54520.60 88888.00 2016-11-03 02:54:59.250 308 12650.05 110.38 54520.60 88888.00 2016-11-03 02:54:59.375 308 12650.10 110.38 54520.60 88888.00 2016-11-03 02:54:59.500 308 12650.10 110.40 54520.65 88888.00 2016-11-03 02:54:59.625 308 12650.05 110.42 54520.62 88888.00 2016-11-03 02:54:59.750 308 12650.00 110.42 54520.60 88888.00 2016-11-03 02:54:59.875 308 12649.92 110.40 54520.62 88888.00 2016-11-03 02:55:00.000 308 12649.95 110.42 54520.62 88888.00 2016-11-03 02:55:00.125 308 12649.92 110.42 54520.62 88888.00 2016-11-03 02:55:00.250 308 12649.95 110.40 54520.62 88888.00 2016-11-03 02:55:00.375 308 12649.92 110.42 54520.65 88888.00 2016-11-03 02:55:00.500 308 12649.95 110.45 54520.65 88888.00 2016-11-03 02:55:00.625 308 12649.98 110.45 54520.65 88888.00 2016-11-03 02:55:00.750 308 12649.98 110.50 54520.65 88888.00 2016-11-03 02:55:00.875 308 12649.95 110.47 54520.65 88888.00 2016-11-03 02:55:01.000 308 12649.98 110.45 54520.62 88888.00 2016-11-03 02:55:01.125 308 12650.00 110.47 54520.62 88888.00 2016-11-03 02:55:01.250 308 12649.98 110.45 54520.62 88888.00 2016-11-03 02:55:01.375 308 12650.02 110.47 54520.62 88888.00 2016-11-03 02:55:01.500 308 12650.10 110.50 54520.65 88888.00 2016-11-03 02:55:01.625 308 12650.10 110.47 54520.65 88888.00 2016-11-03 02:55:01.750 308 12650.02 110.47 54520.65 88888.00 2016-11-03 02:55:01.875 308 12649.95 110.50 54520.65 88888.00 2016-11-03 02:55:02.000 308 12649.90 110.47 54520.62 88888.00 2016-11-03 02:55:02.125 308 12649.95 110.47 54520.65 88888.00 2016-11-03 02:55:02.250 308 12650.00 110.45 54520.65 88888.00 2016-11-03 02:55:02.375 308 12650.00 110.47 54520.62 88888.00 2016-11-03 02:55:02.500 308 12649.95 110.47 54520.65 88888.00 2016-11-03 02:55:02.625 308 12649.88 110.47 54520.65 88888.00 2016-11-03 02:55:02.750 308 12649.95 110.47 54520.65 88888.00 2016-11-03 02:55:02.875 308 12650.00 110.47 54520.68 88888.00 2016-11-03 02:55:03.000 308 12649.95 110.47 54520.68 88888.00 2016-11-03 02:55:03.125 308 12649.92 110.47 54520.70 88888.00 2016-11-03 02:55:03.250 308 12649.85 110.45 54520.68 88888.00 2016-11-03 02:55:03.375 308 12649.88 110.47 54520.65 88888.00 2016-11-03 02:55:03.500 308 12649.92 110.50 54520.68 88888.00 2016-11-03 02:55:03.625 308 12649.98 110.50 54520.68 88888.00 2016-11-03 02:55:03.750 308 12649.95 110.50 54520.70 88888.00 2016-11-03 02:55:03.875 308 12649.85 110.50 54520.68 88888.00 2016-11-03 02:55:04.000 308 12649.85 110.50 54520.68 88888.00 2016-11-03 02:55:04.125 308 12649.98 110.50 54520.68 88888.00 2016-11-03 02:55:04.250 308 12650.02 110.50 54520.70 88888.00 2016-11-03 02:55:04.375 308 12650.02 110.47 54520.70 88888.00 2016-11-03 02:55:04.500 308 12649.95 110.50 54520.68 88888.00 2016-11-03 02:55:04.625 308 12649.95 110.50 54520.65 88888.00 2016-11-03 02:55:04.750 308 12649.98 110.47 54520.68 88888.00 2016-11-03 02:55:04.875 308 12649.98 110.47 54520.65 88888.00 2016-11-03 02:55:05.000 308 12649.98 110.47 54520.68 88888.00 2016-11-03 02:55:05.125 308 12649.95 110.53 54520.70 88888.00 2016-11-03 02:55:05.250 308 12650.00 110.50 54520.70 88888.00 2016-11-03 02:55:05.375 308 12650.00 110.50 54520.70 88888.00 2016-11-03 02:55:05.500 308 12649.98 110.50 54520.72 88888.00 2016-11-03 02:55:05.625 308 12649.95 110.53 54520.70 88888.00 2016-11-03 02:55:05.750 308 12649.98 110.50 54520.68 88888.00 2016-11-03 02:55:05.875 308 12650.02 110.50 54520.70 88888.00 2016-11-03 02:55:06.000 308 12650.00 110.53 54520.68 88888.00 2016-11-03 02:55:06.125 308 12649.98 110.50 54520.70 88888.00 2016-11-03 02:55:06.250 308 12649.95 110.53 54520.68 88888.00 2016-11-03 02:55:06.375 308 12649.98 110.53 54520.68 88888.00 2016-11-03 02:55:06.500 308 12650.00 110.53 54520.70 88888.00 2016-11-03 02:55:06.625 308 12650.05 110.55 54520.70 88888.00 2016-11-03 02:55:06.750 308 12650.05 110.58 54520.70 88888.00 2016-11-03 02:55:06.875 308 12650.05 110.55 54520.72 88888.00 2016-11-03 02:55:07.000 308 12650.05 110.55 54520.72 88888.00 2016-11-03 02:55:07.125 308 12650.00 110.55 54520.72 88888.00 2016-11-03 02:55:07.250 308 12650.00 110.58 54520.70 88888.00 2016-11-03 02:55:07.375 308 12650.05 110.58 54520.68 88888.00 2016-11-03 02:55:07.500 308 12650.08 110.60 54520.70 88888.00 2016-11-03 02:55:07.625 308 12650.08 110.60 54520.68 88888.00 2016-11-03 02:55:07.750 308 12650.12 110.60 54520.70 88888.00 2016-11-03 02:55:07.875 308 12650.05 110.60 54520.70 88888.00 2016-11-03 02:55:08.000 308 12650.08 110.60 54520.72 88888.00 2016-11-03 02:55:08.125 308 12650.12 110.60 54520.72 88888.00 2016-11-03 02:55:08.250 308 12650.10 110.58 54520.72 88888.00 2016-11-03 02:55:08.375 308 12650.12 110.60 54520.72 88888.00 2016-11-03 02:55:08.500 308 12650.12 110.60 54520.70 88888.00 2016-11-03 02:55:08.625 308 12650.05 110.62 54520.68 88888.00 2016-11-03 02:55:08.750 308 12650.10 110.62 54520.75 88888.00 2016-11-03 02:55:08.875 308 12650.15 110.62 54520.72 88888.00 2016-11-03 02:55:09.000 308 12650.12 110.62 54520.70 88888.00 2016-11-03 02:55:09.125 308 12650.02 110.62 54520.72 88888.00 2016-11-03 02:55:09.250 308 12650.02 110.62 54520.72 88888.00 2016-11-03 02:55:09.375 308 12650.10 110.62 54520.72 88888.00 2016-11-03 02:55:09.500 308 12650.10 110.62 54520.72 88888.00 2016-11-03 02:55:09.625 308 12650.05 110.67 54520.70 88888.00 2016-11-03 02:55:09.750 308 12649.98 110.65 54520.70 88888.00 2016-11-03 02:55:09.875 308 12649.90 110.67 54520.72 88888.00 2016-11-03 02:55:10.000 308 12649.88 110.67 54520.70 88888.00 2016-11-03 02:55:10.125 308 12649.88 110.67 54520.68 88888.00 2016-11-03 02:55:10.250 308 12649.90 110.65 54520.72 88888.00 2016-11-03 02:55:10.375 308 12649.98 110.67 54520.72 88888.00 2016-11-03 02:55:10.500 308 12650.02 110.67 54520.72 88888.00 2016-11-03 02:55:10.625 308 12650.00 110.67 54520.75 88888.00 2016-11-03 02:55:10.750 308 12649.92 110.72 54520.75 88888.00 2016-11-03 02:55:10.875 308 12649.92 110.75 54520.75 88888.00 2016-11-03 02:55:11.000 308 12649.92 110.72 54520.75 88888.00 2016-11-03 02:55:11.125 308 12650.00 110.72 54520.78 88888.00 2016-11-03 02:55:11.250 308 12650.02 110.67 54520.78 88888.00 2016-11-03 02:55:11.375 308 12650.05 110.67 54520.78 88888.00 2016-11-03 02:55:11.500 308 12650.08 110.72 54520.75 88888.00 2016-11-03 02:55:11.625 308 12650.02 110.75 54520.78 88888.00 2016-11-03 02:55:11.750 308 12650.02 110.72 54520.75 88888.00 2016-11-03 02:55:11.875 308 12650.10 110.72 54520.75 88888.00 2016-11-03 02:55:12.000 308 12650.10 110.70 54520.72 88888.00 2016-11-03 02:55:12.125 308 12650.08 110.67 54520.72 88888.00 2016-11-03 02:55:12.250 308 12650.08 110.70 54520.75 88888.00 2016-11-03 02:55:12.375 308 12650.12 110.70 54520.78 88888.00 2016-11-03 02:55:12.500 308 12650.15 110.70 54520.75 88888.00 2016-11-03 02:55:12.625 308 12650.05 110.72 54520.72 88888.00 2016-11-03 02:55:12.750 308 12649.98 110.72 54520.72 88888.00 2016-11-03 02:55:12.875 308 12650.02 110.70 54520.70 88888.00 2016-11-03 02:55:13.000 308 12650.10 110.70 54520.72 88888.00 2016-11-03 02:55:13.125 308 12650.10 110.72 54520.75 88888.00 2016-11-03 02:55:13.250 308 12650.08 110.72 54520.75 88888.00 2016-11-03 02:55:13.375 308 12650.15 110.75 54520.75 88888.00 2016-11-03 02:55:13.500 308 12650.15 110.72 54520.72 88888.00 2016-11-03 02:55:13.625 308 12650.10 110.72 54520.72 88888.00 2016-11-03 02:55:13.750 308 12650.10 110.72 54520.72 88888.00 2016-11-03 02:55:13.875 308 12650.12 110.72 54520.75 88888.00 2016-11-03 02:55:14.000 308 12650.15 110.72 54520.75 88888.00 2016-11-03 02:55:14.125 308 12650.05 110.72 54520.75 88888.00 2016-11-03 02:55:14.250 308 12650.00 110.70 54520.78 88888.00 2016-11-03 02:55:14.375 308 12650.02 110.75 54520.75 88888.00 2016-11-03 02:55:14.500 308 12650.00 110.75 54520.78 88888.00 2016-11-03 02:55:14.625 308 12650.02 110.78 54520.75 88888.00 2016-11-03 02:55:14.750 308 12650.05 110.80 54520.78 88888.00 2016-11-03 02:55:14.875 308 12650.10 110.78 54520.78 88888.00 2016-11-03 02:55:15.000 308 12650.10 110.78 54520.75 88888.00 2016-11-03 02:55:15.125 308 12650.05 110.78 54520.72 88888.00 2016-11-03 02:55:15.250 308 12650.02 110.78 54520.75 88888.00 2016-11-03 02:55:15.375 308 12650.05 110.80 54520.75 88888.00 2016-11-03 02:55:15.500 308 12650.02 110.80 54520.78 88888.00 2016-11-03 02:55:15.625 308 12650.08 110.78 54520.75 88888.00 2016-11-03 02:55:15.750 308 12650.08 110.78 54520.78 88888.00 2016-11-03 02:55:15.875 308 12650.10 110.78 54520.78 88888.00 2016-11-03 02:55:16.000 308 12650.15 110.78 54520.75 88888.00 2016-11-03 02:55:16.125 308 12650.20 110.83 54520.75 88888.00 2016-11-03 02:55:16.250 308 12650.17 110.80 54520.75 88888.00 2016-11-03 02:55:16.375 308 12650.17 110.83 54520.75 88888.00 2016-11-03 02:55:16.500 308 12650.12 110.83 54520.78 88888.00 2016-11-03 02:55:16.625 308 12650.17 110.83 54520.78 88888.00 2016-11-03 02:55:16.750 308 12650.17 110.83 54520.78 88888.00 2016-11-03 02:55:16.875 308 12650.10 110.83 54520.78 88888.00 2016-11-03 02:55:17.000 308 12650.08 110.80 54520.72 88888.00 2016-11-03 02:55:17.125 308 12650.05 110.83 54520.75 88888.00 2016-11-03 02:55:17.250 308 12650.05 110.80 54520.78 88888.00 2016-11-03 02:55:17.375 308 12650.08 110.83 54520.78 88888.00 2016-11-03 02:55:17.500 308 12650.12 110.83 54520.78 88888.00 2016-11-03 02:55:17.625 308 12650.10 110.83 54520.78 88888.00 2016-11-03 02:55:17.750 308 12650.10 110.80 54520.78 88888.00 2016-11-03 02:55:17.875 308 12650.12 110.85 54520.75 88888.00 2016-11-03 02:55:18.000 308 12650.08 110.85 54520.72 88888.00 2016-11-03 02:55:18.125 308 12650.05 110.83 54520.72 88888.00 2016-11-03 02:55:18.250 308 12650.02 110.83 54520.75 88888.00 2016-11-03 02:55:18.375 308 12650.02 110.85 54520.75 88888.00 2016-11-03 02:55:18.500 308 12650.02 110.85 54520.75 88888.00 2016-11-03 02:55:18.625 308 12650.00 110.88 54520.72 88888.00 2016-11-03 02:55:18.750 308 12650.00 110.85 54520.75 88888.00 2016-11-03 02:55:18.875 308 12650.05 110.88 54520.75 88888.00 2016-11-03 02:55:19.000 308 12650.08 110.88 54520.75 88888.00 2016-11-03 02:55:19.125 308 12650.02 110.85 54520.75 88888.00 2016-11-03 02:55:19.250 308 12649.98 110.83 54520.75 88888.00 2016-11-03 02:55:19.375 308 12650.02 110.83 54520.72 88888.00 2016-11-03 02:55:19.500 308 12650.05 110.83 54520.72 88888.00 2016-11-03 02:55:19.625 308 12650.12 110.88 54520.78 88888.00 2016-11-03 02:55:19.750 308 12650.20 110.88 54520.78 88888.00 2016-11-03 02:55:19.875 308 12650.17 110.83 54520.78 88888.00 2016-11-03 02:55:20.000 308 12650.17 110.83 54520.75 88888.00 2016-11-03 02:55:20.125 308 12650.17 110.83 54520.75 88888.00 2016-11-03 02:55:20.250 308 12650.10 110.80 54520.75 88888.00 2016-11-03 02:55:20.375 308 12650.10 110.85 54520.75 88888.00 2016-11-03 02:55:20.500 308 12650.12 110.88 54520.78 88888.00 2016-11-03 02:55:20.625 308 12650.08 110.85 54520.75 88888.00 2016-11-03 02:55:20.750 308 12650.00 110.90 54520.75 88888.00 2016-11-03 02:55:20.875 308 12650.02 110.92 54520.78 88888.00 2016-11-03 02:55:21.000 308 12650.10 110.92 54520.75 88888.00 2016-11-03 02:55:21.125 308 12650.12 110.95 54520.75 88888.00 2016-11-03 02:55:21.250 308 12650.10 110.92 54520.78 88888.00 2016-11-03 02:55:21.375 308 12650.17 110.92 54520.78 88888.00 2016-11-03 02:55:21.500 308 12650.15 110.95 54520.75 88888.00 2016-11-03 02:55:21.625 308 12650.12 110.92 54520.75 88888.00 2016-11-03 02:55:21.750 308 12650.05 110.95 54520.75 88888.00 2016-11-03 02:55:21.875 308 12650.08 110.95 54520.78 88888.00 2016-11-03 02:55:22.000 308 12650.05 110.90 54520.75 88888.00 2016-11-03 02:55:22.125 308 12650.02 110.90 54520.78 88888.00 2016-11-03 02:55:22.250 308 12650.05 110.95 54520.78 88888.00 2016-11-03 02:55:22.375 308 12650.10 111.00 54520.80 88888.00 2016-11-03 02:55:22.500 308 12650.10 110.97 54520.78 88888.00 2016-11-03 02:55:22.625 308 12650.10 110.97 54520.78 88888.00 2016-11-03 02:55:22.750 308 12650.12 110.92 54520.78 88888.00 2016-11-03 02:55:22.875 308 12650.12 110.95 54520.75 88888.00 2016-11-03 02:55:23.000 308 12650.08 110.97 54520.78 88888.00 2016-11-03 02:55:23.125 308 12650.10 110.97 54520.78 88888.00 2016-11-03 02:55:23.250 308 12650.10 110.95 54520.72 88888.00 2016-11-03 02:55:23.375 308 12650.05 110.95 54520.72 88888.00 2016-11-03 02:55:23.500 308 12650.02 110.92 54520.72 88888.00 2016-11-03 02:55:23.625 308 12650.05 110.92 54520.75 88888.00 2016-11-03 02:55:23.750 308 12650.05 110.92 54520.75 88888.00 2016-11-03 02:55:23.875 308 12650.02 110.97 54520.75 88888.00 2016-11-03 02:55:24.000 308 12649.95 110.97 54520.75 88888.00 2016-11-03 02:55:24.125 308 12649.98 110.97 54520.75 88888.00 2016-11-03 02:55:24.250 308 12650.05 110.95 54520.75 88888.00 2016-11-03 02:55:24.375 308 12650.12 111.00 54520.78 88888.00 2016-11-03 02:55:24.500 308 12650.12 111.00 54520.78 88888.00 2016-11-03 02:55:24.625 308 12650.12 111.03 54520.75 88888.00 2016-11-03 02:55:24.750 308 12650.08 111.03 54520.75 88888.00 2016-11-03 02:55:24.875 308 12650.02 111.00 54520.78 88888.00 2016-11-03 02:55:25.000 308 12650.10 111.03 54520.75 88888.00 2016-11-03 02:55:25.125 308 12650.15 111.05 54520.78 88888.00 2016-11-03 02:55:25.250 308 12650.15 111.05 54520.80 88888.00 2016-11-03 02:55:25.375 308 12650.12 111.03 54520.78 88888.00 2016-11-03 02:55:25.500 308 12650.10 111.03 54520.78 88888.00 2016-11-03 02:55:25.625 308 12650.15 111.03 54520.78 88888.00 2016-11-03 02:55:25.750 308 12650.15 111.08 54520.78 88888.00 2016-11-03 02:55:25.875 308 12650.15 111.08 54520.75 88888.00 2016-11-03 02:55:26.000 308 12650.15 111.05 54520.75 88888.00 2016-11-03 02:55:26.125 308 12650.10 111.05 54520.75 88888.00 2016-11-03 02:55:26.250 308 12650.05 111.05 54520.78 88888.00 2016-11-03 02:55:26.375 308 12650.10 111.08 54520.78 88888.00 2016-11-03 02:55:26.500 308 12650.12 111.08 54520.78 88888.00 2016-11-03 02:55:26.625 308 12650.15 111.08 54520.78 88888.00 2016-11-03 02:55:26.750 308 12650.12 111.10 54520.78 88888.00 2016-11-03 02:55:26.875 308 12650.17 111.10 54520.78 88888.00 2016-11-03 02:55:27.000 308 12650.17 111.10 54520.75 88888.00 2016-11-03 02:55:27.125 308 12650.20 111.10 54520.75 88888.00 2016-11-03 02:55:27.250 308 12650.20 111.08 54520.75 88888.00 2016-11-03 02:55:27.375 308 12650.17 111.10 54520.72 88888.00 2016-11-03 02:55:27.500 308 12650.12 111.12 54520.72 88888.00 2016-11-03 02:55:27.625 308 12650.10 111.12 54520.72 88888.00 2016-11-03 02:55:27.750 308 12650.12 111.12 54520.70 88888.00 2016-11-03 02:55:27.875 308 12650.17 111.12 54520.72 88888.00 2016-11-03 02:55:28.000 308 12650.20 111.12 54520.75 88888.00 2016-11-03 02:55:28.125 308 12650.15 111.12 54520.75 88888.00 2016-11-03 02:55:28.250 308 12650.12 111.12 54520.75 88888.00 2016-11-03 02:55:28.375 308 12650.17 111.12 54520.72 88888.00 2016-11-03 02:55:28.500 308 12650.17 111.12 54520.75 88888.00 2016-11-03 02:55:28.625 308 12650.20 111.12 54520.72 88888.00 2016-11-03 02:55:28.750 308 12650.20 111.12 54520.72 88888.00 2016-11-03 02:55:28.875 308 12650.15 111.12 54520.72 88888.00 2016-11-03 02:55:29.000 308 12650.20 111.12 54520.72 88888.00 2016-11-03 02:55:29.125 308 12650.23 111.15 54520.72 88888.00 2016-11-03 02:55:29.250 308 12650.20 111.12 54520.75 88888.00 2016-11-03 02:55:29.375 308 12650.20 111.15 54520.75 88888.00 2016-11-03 02:55:29.500 308 12650.23 111.17 54520.72 88888.00 2016-11-03 02:55:29.625 308 12650.25 111.15 54520.75 88888.00 2016-11-03 02:55:29.750 308 12650.23 111.17 54520.72 88888.00 2016-11-03 02:55:29.875 308 12650.20 111.15 54520.75 88888.00 2016-11-03 02:55:30.000 308 12650.23 111.15 54520.72 88888.00 2016-11-03 02:55:30.125 308 12650.25 111.15 54520.72 88888.00 2016-11-03 02:55:30.250 308 12650.30 111.15 54520.72 88888.00 2016-11-03 02:55:30.375 308 12650.30 111.15 54520.70 88888.00 2016-11-03 02:55:30.500 308 12650.33 111.17 54520.72 88888.00 2016-11-03 02:55:30.625 308 12650.38 111.17 54520.75 88888.00 2016-11-03 02:55:30.750 308 12650.33 111.20 54520.72 88888.00 2016-11-03 02:55:30.875 308 12650.33 111.22 54520.70 88888.00 2016-11-03 02:55:31.000 308 12650.30 111.22 54520.72 88888.00 2016-11-03 02:55:31.125 308 12650.30 111.20 54520.72 88888.00 2016-11-03 02:55:31.250 308 12650.33 111.17 54520.70 88888.00 2016-11-03 02:55:31.375 308 12650.30 111.17 54520.70 88888.00 2016-11-03 02:55:31.500 308 12650.35 111.20 54520.70 88888.00 2016-11-03 02:55:31.625 308 12650.42 111.22 54520.70 88888.00 2016-11-03 02:55:31.750 308 12650.40 111.25 54520.70 88888.00 2016-11-03 02:55:31.875 308 12650.33 111.25 54520.72 88888.00 2016-11-03 02:55:32.000 308 12650.30 111.25 54520.72 88888.00 2016-11-03 02:55:32.125 308 12650.35 111.22 54520.70 88888.00 2016-11-03 02:55:32.250 308 12650.38 111.22 54520.70 88888.00 2016-11-03 02:55:32.375 308 12650.40 111.22 54520.70 88888.00 2016-11-03 02:55:32.500 308 12650.38 111.20 54520.68 88888.00 2016-11-03 02:55:32.625 308 12650.38 111.20 54520.70 88888.00 2016-11-03 02:55:32.750 308 12650.38 111.22 54520.70 88888.00 2016-11-03 02:55:32.875 308 12650.38 111.22 54520.68 88888.00 2016-11-03 02:55:33.000 308 12650.40 111.25 54520.68 88888.00 2016-11-03 02:55:33.125 308 12650.40 111.25 54520.68 88888.00 2016-11-03 02:55:33.250 308 12650.42 111.22 54520.70 88888.00 2016-11-03 02:55:33.375 308 12650.42 111.22 54520.70 88888.00 2016-11-03 02:55:33.500 308 12650.40 111.20 54520.70 88888.00 2016-11-03 02:55:33.625 308 12650.42 111.22 54520.70 88888.00 2016-11-03 02:55:33.750 308 12650.45 111.22 54520.68 88888.00 2016-11-03 02:55:33.875 308 12650.48 111.25 54520.70 88888.00 2016-11-03 02:55:34.000 308 12650.45 111.22 54520.68 88888.00 2016-11-03 02:55:34.125 308 12650.40 111.25 54520.70 88888.00 2016-11-03 02:55:34.250 308 12650.38 111.20 54520.72 88888.00 2016-11-03 02:55:34.375 308 12650.42 111.20 54520.70 88888.00 2016-11-03 02:55:34.500 308 12650.40 111.20 54520.70 88888.00 2016-11-03 02:55:34.625 308 12650.40 111.20 54520.68 88888.00 2016-11-03 02:55:34.750 308 12650.38 111.22 54520.70 88888.00 2016-11-03 02:55:34.875 308 12650.40 111.28 54520.70 88888.00 2016-11-03 02:55:35.000 308 12650.40 111.28 54520.70 88888.00 2016-11-03 02:55:35.125 308 12650.38 111.28 54520.68 88888.00 2016-11-03 02:55:35.250 308 12650.35 111.25 54520.68 88888.00 2016-11-03 02:55:35.375 308 12650.35 111.25 54520.65 88888.00 2016-11-03 02:55:35.500 308 12650.38 111.25 54520.62 88888.00 2016-11-03 02:55:35.625 308 12650.45 111.25 54520.62 88888.00 2016-11-03 02:55:35.750 308 12650.52 111.25 54520.62 88888.00 2016-11-03 02:55:35.875 308 12650.55 111.25 54520.65 88888.00 2016-11-03 02:55:36.000 308 12650.48 111.25 54520.62 88888.00 2016-11-03 02:55:36.125 308 12650.45 111.25 54520.68 88888.00 2016-11-03 02:55:36.250 308 12650.42 111.25 54520.68 88888.00 2016-11-03 02:55:36.375 308 12650.40 111.25 54520.68 88888.00 2016-11-03 02:55:36.500 308 12650.40 111.28 54520.65 88888.00 2016-11-03 02:55:36.625 308 12650.45 111.28 54520.68 88888.00 2016-11-03 02:55:36.750 308 12650.42 111.25 54520.65 88888.00 2016-11-03 02:55:36.875 308 12650.42 111.25 54520.65 88888.00 2016-11-03 02:55:37.000 308 12650.45 111.25 54520.65 88888.00 2016-11-03 02:55:37.125 308 12650.42 111.25 54520.65 88888.00 2016-11-03 02:55:37.250 308 12650.48 111.25 54520.68 88888.00 2016-11-03 02:55:37.375 308 12650.55 111.22 54520.68 88888.00 2016-11-03 02:55:37.500 308 12650.52 111.22 54520.62 88888.00 2016-11-03 02:55:37.625 308 12650.48 111.22 54520.65 88888.00 2016-11-03 02:55:37.750 308 12650.55 111.25 54520.65 88888.00 2016-11-03 02:55:37.875 308 12650.58 111.22 54520.62 88888.00 2016-11-03 02:55:38.000 308 12650.60 111.20 54520.62 88888.00 2016-11-03 02:55:38.125 308 12650.52 111.22 54520.62 88888.00 2016-11-03 02:55:38.250 308 12650.52 111.22 54520.62 88888.00 2016-11-03 02:55:38.375 308 12650.58 111.25 54520.60 88888.00 2016-11-03 02:55:38.500 308 12650.62 111.25 54520.60 88888.00 2016-11-03 02:55:38.625 308 12650.60 111.25 54520.57 88888.00 2016-11-03 02:55:38.750 308 12650.58 111.25 54520.62 88888.00 2016-11-03 02:55:38.875 308 12650.62 111.25 54520.62 88888.00 2016-11-03 02:55:39.000 308 12650.62 111.25 54520.62 88888.00 2016-11-03 02:55:39.125 308 12650.60 111.28 54520.62 88888.00 2016-11-03 02:55:39.250 308 12650.60 111.28 54520.62 88888.00 2016-11-03 02:55:39.375 308 12650.65 111.28 54520.60 88888.00 2016-11-03 02:55:39.500 308 12650.70 111.22 54520.60 88888.00 2016-11-03 02:55:39.625 308 12650.70 111.22 54520.62 88888.00 2016-11-03 02:55:39.750 308 12650.73 111.22 54520.60 88888.00 2016-11-03 02:55:39.875 308 12650.77 111.25 54520.62 88888.00 2016-11-03 02:55:40.000 308 12650.85 111.28 54520.62 88888.00 2016-11-03 02:55:40.125 308 12650.83 111.22 54520.60 88888.00 2016-11-03 02:55:40.250 308 12650.75 111.20 54520.60 88888.00 2016-11-03 02:55:40.375 308 12650.73 111.22 54520.57 88888.00 2016-11-03 02:55:40.500 308 12650.75 111.25 54520.60 88888.00 2016-11-03 02:55:40.625 308 12650.77 111.22 54520.57 88888.00 2016-11-03 02:55:40.750 308 12650.80 111.22 54520.57 88888.00 2016-11-03 02:55:40.875 308 12650.80 111.22 54520.57 88888.00 2016-11-03 02:55:41.000 308 12650.77 111.22 54520.57 88888.00 2016-11-03 02:55:41.125 308 12650.83 111.22 54520.57 88888.00 2016-11-03 02:55:41.250 308 12650.90 111.20 54520.57 88888.00 2016-11-03 02:55:41.375 308 12650.92 111.22 54520.53 88888.00 2016-11-03 02:55:41.500 308 12650.88 111.22 54520.55 88888.00 2016-11-03 02:55:41.625 308 12650.85 111.22 54520.55 88888.00 2016-11-03 02:55:41.750 308 12650.83 111.22 54520.55 88888.00 2016-11-03 02:55:41.875 308 12650.85 111.22 54520.53 88888.00 2016-11-03 02:55:42.000 308 12650.83 111.22 54520.55 88888.00 2016-11-03 02:55:42.125 308 12650.83 111.25 54520.57 88888.00 2016-11-03 02:55:42.250 308 12650.80 111.25 54520.57 88888.00 2016-11-03 02:55:42.375 308 12650.88 111.25 54520.57 88888.00 2016-11-03 02:55:42.500 308 12650.90 111.25 54520.55 88888.00 2016-11-03 02:55:42.625 308 12650.92 111.25 54520.55 88888.00 2016-11-03 02:55:42.750 308 12650.92 111.22 54520.55 88888.00 2016-11-03 02:55:42.875 308 12650.95 111.22 54520.57 88888.00 2016-11-03 02:55:43.000 308 12651.02 111.22 54520.55 88888.00 2016-11-03 02:55:43.125 308 12651.00 111.28 54520.57 88888.00 2016-11-03 02:55:43.250 308 12650.95 111.22 54520.55 88888.00 2016-11-03 02:55:43.375 308 12650.95 111.20 54520.55 88888.00 2016-11-03 02:55:43.500 308 12650.95 111.20 54520.53 88888.00 2016-11-03 02:55:43.625 308 12650.98 111.20 54520.50 88888.00 2016-11-03 02:55:43.750 308 12651.00 111.22 54520.50 88888.00 2016-11-03 02:55:43.875 308 12651.00 111.22 54520.50 88888.00 2016-11-03 02:55:44.000 308 12651.00 111.22 54520.50 88888.00 2016-11-03 02:55:44.125 308 12651.00 111.22 54520.50 88888.00 2016-11-03 02:55:44.250 308 12650.98 111.20 54520.50 88888.00 2016-11-03 02:55:44.375 308 12651.02 111.20 54520.53 88888.00 2016-11-03 02:55:44.500 308 12651.05 111.20 54520.55 88888.00 2016-11-03 02:55:44.625 308 12650.98 111.22 54520.55 88888.00 2016-11-03 02:55:44.750 308 12651.08 111.28 54520.55 88888.00 2016-11-03 02:55:44.875 308 12651.10 111.28 54520.55 88888.00 2016-11-03 02:55:45.000 308 12651.10 111.22 54520.53 88888.00 2016-11-03 02:55:45.125 308 12651.08 111.22 54520.53 88888.00 2016-11-03 02:55:45.250 308 12651.00 111.22 54520.53 88888.00 2016-11-03 02:55:45.375 308 12651.00 111.22 54520.53 88888.00 2016-11-03 02:55:45.500 308 12651.05 111.25 54520.50 88888.00 2016-11-03 02:55:45.625 308 12651.10 111.22 54520.50 88888.00 2016-11-03 02:55:45.750 308 12651.12 111.25 54520.47 88888.00 2016-11-03 02:55:45.875 308 12651.15 111.25 54520.47 88888.00 2016-11-03 02:55:46.000 308 12651.17 111.22 54520.45 88888.00 2016-11-03 02:55:46.125 308 12651.12 111.20 54520.50 88888.00 2016-11-03 02:55:46.250 308 12651.10 111.22 54520.50 88888.00 2016-11-03 02:55:46.375 308 12651.15 111.22 54520.50 88888.00 2016-11-03 02:55:46.500 308 12651.20 111.22 54520.47 88888.00 2016-11-03 02:55:46.625 308 12651.27 111.25 54520.47 88888.00 2016-11-03 02:55:46.750 308 12651.23 111.22 54520.45 88888.00 2016-11-03 02:55:46.875 308 12651.20 111.20 54520.50 88888.00 2016-11-03 02:55:47.000 308 12651.25 111.20 54520.50 88888.00 2016-11-03 02:55:47.125 308 12651.27 111.20 54520.47 88888.00 2016-11-03 02:55:47.250 308 12651.23 111.20 54520.47 88888.00 2016-11-03 02:55:47.375 308 12651.25 111.20 54520.45 88888.00 2016-11-03 02:55:47.500 308 12651.25 111.20 54520.43 88888.00 2016-11-03 02:55:47.625 308 12651.23 111.20 54520.43 88888.00 2016-11-03 02:55:47.750 308 12651.23 111.28 54520.47 88888.00 2016-11-03 02:55:47.875 308 12651.25 111.28 54520.47 88888.00 2016-11-03 02:55:48.000 308 12651.23 111.20 54520.45 88888.00 2016-11-03 02:55:48.125 308 12651.30 111.20 54520.45 88888.00 2016-11-03 02:55:48.250 308 12651.35 111.22 54520.45 88888.00 2016-11-03 02:55:48.375 308 12651.40 111.22 54520.45 88888.00 2016-11-03 02:55:48.500 308 12651.50 111.22 54520.47 88888.00 2016-11-03 02:55:48.625 308 12651.52 111.20 54520.45 88888.00 2016-11-03 02:55:48.750 308 12651.52 111.20 54520.43 88888.00 2016-11-03 02:55:48.875 308 12651.48 111.20 54520.45 88888.00 2016-11-03 02:55:49.000 308 12651.48 111.20 54520.43 88888.00 2016-11-03 02:55:49.125 308 12651.48 111.20 54520.43 88888.00 2016-11-03 02:55:49.250 308 12651.42 111.22 54520.45 88888.00 2016-11-03 02:55:49.375 308 12651.45 111.28 54520.43 88888.00 2016-11-03 02:55:49.500 308 12651.40 111.22 54520.43 88888.00 2016-11-03 02:55:49.625 308 12651.40 111.20 54520.43 88888.00 2016-11-03 02:55:49.750 308 12651.40 111.25 54520.40 88888.00 2016-11-03 02:55:49.875 308 12651.40 111.22 54520.45 88888.00 2016-11-03 02:55:50.000 308 12651.42 111.22 54520.43 88888.00 2016-11-03 02:55:50.125 308 12651.45 111.20 54520.43 88888.00 2016-11-03 02:55:50.250 308 12651.38 111.17 54520.40 88888.00 2016-11-03 02:55:50.375 308 12651.42 111.20 54520.38 88888.00 2016-11-03 02:55:50.500 308 12651.45 111.22 54520.40 88888.00 2016-11-03 02:55:50.625 308 12651.45 111.25 54520.43 88888.00 2016-11-03 02:55:50.750 308 12651.45 111.20 54520.43 88888.00 2016-11-03 02:55:50.875 308 12651.50 111.20 54520.43 88888.00 2016-11-03 02:55:51.000 308 12651.48 111.22 54520.38 88888.00 2016-11-03 02:55:51.125 308 12651.50 111.20 54520.40 88888.00 2016-11-03 02:55:51.250 308 12651.58 111.22 54520.43 88888.00 2016-11-03 02:55:51.375 308 12651.60 111.22 54520.40 88888.00 2016-11-03 02:55:51.500 308 12651.58 111.22 54520.38 88888.00 2016-11-03 02:55:51.625 308 12651.60 111.22 54520.40 88888.00 2016-11-03 02:55:51.750 308 12651.58 111.22 54520.40 88888.00 2016-11-03 02:55:51.875 308 12651.55 111.20 54520.38 88888.00 2016-11-03 02:55:52.000 308 12651.50 111.22 54520.40 88888.00 2016-11-03 02:55:52.125 308 12651.48 111.22 54520.43 88888.00 2016-11-03 02:55:52.250 308 12651.48 111.22 54520.40 88888.00 2016-11-03 02:55:52.375 308 12651.50 111.22 54520.38 88888.00 2016-11-03 02:55:52.500 308 12651.50 111.22 54520.38 88888.00 2016-11-03 02:55:52.625 308 12651.52 111.20 54520.38 88888.00 2016-11-03 02:55:52.750 308 12651.58 111.20 54520.38 88888.00 2016-11-03 02:55:52.875 308 12651.67 111.22 54520.38 88888.00 2016-11-03 02:55:53.000 308 12651.70 111.22 54520.38 88888.00 2016-11-03 02:55:53.125 308 12651.62 111.20 54520.38 88888.00 2016-11-03 02:55:53.250 308 12651.65 111.20 54520.38 88888.00 2016-11-03 02:55:53.375 308 12651.67 111.20 54520.38 88888.00 2016-11-03 02:55:53.500 308 12651.62 111.20 54520.40 88888.00 2016-11-03 02:55:53.625 308 12651.62 111.20 54520.40 88888.00 2016-11-03 02:55:53.750 308 12651.60 111.22 54520.38 88888.00 2016-11-03 02:55:53.875 308 12651.65 111.20 54520.38 88888.00 2016-11-03 02:55:54.000 308 12651.60 111.22 54520.35 88888.00 2016-11-03 02:55:54.125 308 12651.65 111.22 54520.35 88888.00 2016-11-03 02:55:54.250 308 12651.65 111.22 54520.40 88888.00 2016-11-03 02:55:54.375 308 12651.67 111.22 54520.38 88888.00 2016-11-03 02:55:54.500 308 12651.62 111.22 54520.38 88888.00 2016-11-03 02:55:54.625 308 12651.62 111.17 54520.35 88888.00 2016-11-03 02:55:54.750 308 12651.62 111.17 54520.35 88888.00 2016-11-03 02:55:54.875 308 12651.67 111.17 54520.35 88888.00 2016-11-03 02:55:55.000 308 12651.73 111.20 54520.38 88888.00 2016-11-03 02:55:55.125 308 12651.67 111.17 54520.40 88888.00 2016-11-03 02:55:55.250 308 12651.65 111.20 54520.40 88888.00 2016-11-03 02:55:55.375 308 12651.67 111.22 54520.40 88888.00 2016-11-03 02:55:55.500 308 12651.65 111.22 54520.40 88888.00 2016-11-03 02:55:55.625 308 12651.60 111.17 54520.38 88888.00 2016-11-03 02:55:55.750 308 12651.65 111.20 54520.35 88888.00 2016-11-03 02:55:55.875 308 12651.70 111.22 54520.38 88888.00 2016-11-03 02:55:56.000 308 12651.67 111.22 54520.38 88888.00 2016-11-03 02:55:56.125 308 12651.62 111.22 54520.38 88888.00 2016-11-03 02:55:56.250 308 12651.65 111.20 54520.38 88888.00 2016-11-03 02:55:56.375 308 12651.60 111.22 54520.35 88888.00 2016-11-03 02:55:56.500 308 12651.60 111.20 54520.32 88888.00 2016-11-03 02:55:56.625 308 12651.65 111.20 54520.30 88888.00 2016-11-03 02:55:56.750 308 12651.62 111.22 54520.30 88888.00 2016-11-03 02:55:56.875 308 12651.62 111.22 54520.30 88888.00 2016-11-03 02:55:57.000 308 12651.65 111.25 54520.32 88888.00 2016-11-03 02:55:57.125 308 12651.62 111.25 54520.30 88888.00 2016-11-03 02:55:57.250 308 12651.58 111.25 54520.30 88888.00 2016-11-03 02:55:57.375 308 12651.65 111.28 54520.30 88888.00 2016-11-03 02:55:57.500 308 12651.65 111.25 54520.32 88888.00 2016-11-03 02:55:57.625 308 12651.67 111.25 54520.32 88888.00 2016-11-03 02:55:57.750 308 12651.67 111.25 54520.30 88888.00 2016-11-03 02:55:57.875 308 12651.60 111.25 54520.32 88888.00 2016-11-03 02:55:58.000 308 12651.60 111.22 54520.30 88888.00 2016-11-03 02:55:58.125 308 12651.62 111.25 54520.32 88888.00 2016-11-03 02:55:58.250 308 12651.70 111.22 54520.35 88888.00 2016-11-03 02:55:58.375 308 12651.70 111.22 54520.32 88888.00 2016-11-03 02:55:58.500 308 12651.73 111.22 54520.35 88888.00 2016-11-03 02:55:58.625 308 12651.73 111.25 54520.32 88888.00 2016-11-03 02:55:58.750 308 12651.70 111.30 54520.35 88888.00 2016-11-03 02:55:58.875 308 12651.70 111.30 54520.32 88888.00 2016-11-03 02:55:59.000 308 12651.75 111.28 54520.32 88888.00 2016-11-03 02:55:59.125 308 12651.75 111.25 54520.30 88888.00 2016-11-03 02:55:59.250 308 12651.65 111.25 54520.30 88888.00 2016-11-03 02:55:59.375 308 12651.67 111.25 54520.32 88888.00 2016-11-03 02:55:59.500 308 12651.67 111.28 54520.32 88888.00 2016-11-03 02:55:59.625 308 12651.67 111.25 54520.32 88888.00 2016-11-03 02:55:59.750 308 12651.70 111.25 54520.32 88888.00 2016-11-03 02:55:59.875 308 12651.70 111.28 54520.32 88888.00 2016-11-03 02:56:00.000 308 12651.67 111.28 54520.30 88888.00 2016-11-03 02:56:00.125 308 12651.65 111.30 54520.30 88888.00 2016-11-03 02:56:00.250 308 12651.65 111.28 54520.35 88888.00 2016-11-03 02:56:00.375 308 12651.67 111.30 54520.35 88888.00 2016-11-03 02:56:00.500 308 12651.75 111.30 54520.32 88888.00 2016-11-03 02:56:00.625 308 12651.75 111.30 54520.30 88888.00 2016-11-03 02:56:00.750 308 12651.67 111.30 54520.30 88888.00 2016-11-03 02:56:00.875 308 12651.70 111.30 54520.28 88888.00 2016-11-03 02:56:01.000 308 12651.73 111.33 54520.32 88888.00 2016-11-03 02:56:01.125 308 12651.75 111.35 54520.32 88888.00 2016-11-03 02:56:01.250 308 12651.70 111.30 54520.32 88888.00 2016-11-03 02:56:01.375 308 12651.75 111.33 54520.30 88888.00 2016-11-03 02:56:01.500 308 12651.75 111.33 54520.30 88888.00 2016-11-03 02:56:01.625 308 12651.73 111.35 54520.30 88888.00 2016-11-03 02:56:01.750 308 12651.73 111.38 54520.32 88888.00 2016-11-03 02:56:01.875 308 12651.77 111.40 54520.32 88888.00 2016-11-03 02:56:02.000 308 12651.85 111.38 54520.30 88888.00 2016-11-03 02:56:02.125 308 12651.83 111.38 54520.30 88888.00 2016-11-03 02:56:02.250 308 12651.83 111.38 54520.32 88888.00 2016-11-03 02:56:02.375 308 12651.88 111.38 54520.30 88888.00 2016-11-03 02:56:02.500 308 12651.90 111.40 54520.30 88888.00 2016-11-03 02:56:02.625 308 12651.92 111.40 54520.30 88888.00 2016-11-03 02:56:02.750 308 12651.88 111.42 54520.30 88888.00 2016-11-03 02:56:02.875 308 12651.80 111.45 54520.30 88888.00 2016-11-03 02:56:03.000 308 12651.77 111.42 54520.30 88888.00 2016-11-03 02:56:03.125 308 12651.85 111.42 54520.32 88888.00 2016-11-03 02:56:03.250 308 12651.88 111.42 54520.30 88888.00 2016-11-03 02:56:03.375 308 12651.92 111.45 54520.30 88888.00 2016-11-03 02:56:03.500 308 12651.90 111.45 54520.28 88888.00 2016-11-03 02:56:03.625 308 12651.90 111.45 54520.22 88888.00 2016-11-03 02:56:03.750 308 12651.90 111.50 54520.25 88888.00 2016-11-03 02:56:03.875 308 12651.92 111.50 54520.28 88888.00 2016-11-03 02:56:04.000 308 12651.88 111.45 54520.25 88888.00 2016-11-03 02:56:04.125 308 12651.90 111.47 54520.25 88888.00 2016-11-03 02:56:04.250 308 12651.92 111.50 54520.28 88888.00 2016-11-03 02:56:04.375 308 12651.95 111.53 54520.25 88888.00 2016-11-03 02:56:04.500 308 12651.98 111.53 54520.28 88888.00 2016-11-03 02:56:04.625 308 12652.08 111.60 54520.32 88888.00 2016-11-03 02:56:04.750 308 12652.02 111.58 54520.30 88888.00 2016-11-03 02:56:04.875 308 12651.95 111.50 54520.25 88888.00 2016-11-03 02:56:05.000 308 12651.98 111.53 54520.25 88888.00 2016-11-03 02:56:05.125 308 12652.00 111.53 54520.25 88888.00 2016-11-03 02:56:05.250 308 12651.98 111.53 54520.30 88888.00 2016-11-03 02:56:05.375 308 12652.05 111.55 54520.28 88888.00 2016-11-03 02:56:05.500 308 12652.05 111.55 54520.25 88888.00 2016-11-03 02:56:05.625 308 12652.02 111.58 54520.25 88888.00 2016-11-03 02:56:05.750 308 12652.00 111.53 54520.20 88888.00 2016-11-03 02:56:05.875 308 12652.00 111.53 54520.20 88888.00 2016-11-03 02:56:06.000 308 12652.05 111.58 54520.22 88888.00 2016-11-03 02:56:06.125 308 12652.08 111.60 54520.22 88888.00 2016-11-03 02:56:06.250 308 12652.02 111.58 54520.25 88888.00 2016-11-03 02:56:06.375 308 12652.00 111.60 54520.22 88888.00 2016-11-03 02:56:06.500 308 12652.00 111.60 54520.20 88888.00 2016-11-03 02:56:06.625 308 12652.05 111.60 54520.20 88888.00 2016-11-03 02:56:06.750 308 12652.10 111.62 54520.22 88888.00 2016-11-03 02:56:06.875 308 12652.10 111.62 54520.22 88888.00 2016-11-03 02:56:07.000 308 12652.05 111.62 54520.20 88888.00 2016-11-03 02:56:07.125 308 12652.00 111.65 54520.22 88888.00 2016-11-03 02:56:07.250 308 12651.98 111.67 54520.22 88888.00 2016-11-03 02:56:07.375 308 12652.00 111.65 54520.20 88888.00 2016-11-03 02:56:07.500 308 12652.00 111.62 54520.15 88888.00 2016-11-03 02:56:07.625 308 12652.08 111.65 54520.18 88888.00 2016-11-03 02:56:07.750 308 12652.08 111.65 54520.20 88888.00 2016-11-03 02:56:07.875 308 12652.12 111.67 54520.22 88888.00 2016-11-03 02:56:08.000 308 12652.15 111.67 54520.20 88888.00 2016-11-03 02:56:08.125 308 12652.12 111.67 54520.18 88888.00 2016-11-03 02:56:08.250 308 12652.12 111.67 54520.18 88888.00 2016-11-03 02:56:08.375 308 12652.17 111.67 54520.18 88888.00 2016-11-03 02:56:08.500 308 12652.12 111.67 54520.18 88888.00 2016-11-03 02:56:08.625 308 12652.10 111.72 54520.18 88888.00 2016-11-03 02:56:08.750 308 12652.08 111.72 54520.15 88888.00 2016-11-03 02:56:08.875 308 12652.08 111.72 54520.15 88888.00 2016-11-03 02:56:09.000 308 12652.10 111.75 54520.18 88888.00 2016-11-03 02:56:09.125 308 12652.08 111.70 54520.15 88888.00 2016-11-03 02:56:09.250 308 12652.05 111.72 54520.15 88888.00 2016-11-03 02:56:09.375 308 12652.10 111.72 54520.15 88888.00 2016-11-03 02:56:09.500 308 12652.12 111.75 54520.15 88888.00 2016-11-03 02:56:09.625 308 12652.12 111.78 54520.15 88888.00 2016-11-03 02:56:09.750 308 12652.12 111.75 54520.15 88888.00 2016-11-03 02:56:09.875 308 12652.12 111.78 54520.15 88888.00 2016-11-03 02:56:10.000 308 12652.12 111.80 54520.15 88888.00 2016-11-03 02:56:10.125 308 12652.10 111.78 54520.12 88888.00 2016-11-03 02:56:10.250 308 12652.08 111.80 54520.10 88888.00 2016-11-03 02:56:10.375 308 12652.12 111.83 54520.10 88888.00 2016-11-03 02:56:10.500 308 12652.17 111.83 54520.12 88888.00 2016-11-03 02:56:10.625 308 12652.15 111.80 54520.12 88888.00 2016-11-03 02:56:10.750 308 12652.23 111.80 54520.12 88888.00 2016-11-03 02:56:10.875 308 12652.30 111.83 54520.12 88888.00 2016-11-03 02:56:11.000 308 12652.25 111.83 54520.15 88888.00 2016-11-03 02:56:11.125 308 12652.20 111.85 54520.12 88888.00 2016-11-03 02:56:11.250 308 12652.17 111.83 54520.12 88888.00 2016-11-03 02:56:11.375 308 12652.20 111.88 54520.12 88888.00 2016-11-03 02:56:11.500 308 12652.20 111.88 54520.12 88888.00 2016-11-03 02:56:11.625 308 12652.23 111.85 54520.10 88888.00 2016-11-03 02:56:11.750 308 12652.27 111.83 54520.10 88888.00 2016-11-03 02:56:11.875 308 12652.30 111.83 54520.12 88888.00 2016-11-03 02:56:12.000 308 12652.30 111.88 54520.12 88888.00 2016-11-03 02:56:12.125 308 12652.25 111.90 54520.10 88888.00 2016-11-03 02:56:12.250 308 12652.20 111.85 54520.12 88888.00 2016-11-03 02:56:12.375 308 12652.25 111.88 54520.12 88888.00 2016-11-03 02:56:12.500 308 12652.30 111.88 54520.12 88888.00 2016-11-03 02:56:12.625 308 12652.27 111.85 54520.10 88888.00 2016-11-03 02:56:12.750 308 12652.25 111.90 54520.07 88888.00 2016-11-03 02:56:12.875 308 12652.25 111.90 54520.12 88888.00 2016-11-03 02:56:13.000 308 12652.25 111.90 54520.10 88888.00 2016-11-03 02:56:13.125 308 12652.27 111.92 54520.07 88888.00 2016-11-03 02:56:13.250 308 12652.23 111.90 54520.10 88888.00 2016-11-03 02:56:13.375 308 12652.27 111.90 54520.10 88888.00 2016-11-03 02:56:13.500 308 12652.27 111.92 54520.10 88888.00 2016-11-03 02:56:13.625 308 12652.23 111.95 54520.07 88888.00 2016-11-03 02:56:13.750 308 12652.27 111.95 54520.07 88888.00 2016-11-03 02:56:13.875 308 12652.35 111.92 54520.07 88888.00 2016-11-03 02:56:14.000 308 12652.38 111.95 54520.07 88888.00 2016-11-03 02:56:14.125 308 12652.33 111.97 54520.10 88888.00 2016-11-03 02:56:14.250 308 12652.27 111.97 54520.12 88888.00 2016-11-03 02:56:14.375 308 12652.30 111.95 54520.10 88888.00 2016-11-03 02:56:14.500 308 12652.25 111.95 54520.10 88888.00 2016-11-03 02:56:14.625 308 12652.25 111.97 54520.10 88888.00 2016-11-03 02:56:14.750 308 12652.30 111.97 54520.10 88888.00 2016-11-03 02:56:14.875 308 12652.38 111.97 54520.07 88888.00 2016-11-03 02:56:15.000 308 12652.38 111.97 54520.07 88888.00 2016-11-03 02:56:15.125 308 12652.33 111.97 54520.05 88888.00 2016-11-03 02:56:15.250 308 12652.30 111.97 54520.07 88888.00 2016-11-03 02:56:15.375 308 12652.33 112.00 54520.07 88888.00 2016-11-03 02:56:15.500 308 12652.33 112.00 54520.07 88888.00 2016-11-03 02:56:15.625 308 12652.33 112.00 54520.07 88888.00 2016-11-03 02:56:15.750 308 12652.40 112.03 54520.07 88888.00 2016-11-03 02:56:15.875 308 12652.42 112.05 54520.07 88888.00 2016-11-03 02:56:16.000 308 12652.38 112.03 54520.07 88888.00 2016-11-03 02:56:16.125 308 12652.38 112.00 54520.07 88888.00 2016-11-03 02:56:16.250 308 12652.38 112.00 54520.05 88888.00 2016-11-03 02:56:16.375 308 12652.42 112.03 54520.05 88888.00 2016-11-03 02:56:16.500 308 12652.50 112.03 54520.07 88888.00 2016-11-03 02:56:16.625 308 12652.55 112.03 54520.05 88888.00 2016-11-03 02:56:16.750 308 12652.50 112.03 54520.03 88888.00 2016-11-03 02:56:16.875 308 12652.52 112.03 54520.03 88888.00 2016-11-03 02:56:17.000 308 12652.48 112.05 54520.03 88888.00 2016-11-03 02:56:17.125 308 12652.42 112.08 54520.05 88888.00 2016-11-03 02:56:17.250 308 12652.40 112.00 54520.05 88888.00 2016-11-03 02:56:17.375 308 12652.45 112.05 54520.05 88888.00 2016-11-03 02:56:17.500 308 12652.45 112.03 54520.05 88888.00 2016-11-03 02:56:17.625 308 12652.45 112.03 54520.05 88888.00 2016-11-03 02:56:17.750 308 12652.50 112.05 54520.05 88888.00 2016-11-03 02:56:17.875 308 12652.50 112.03 54520.03 88888.00 2016-11-03 02:56:18.000 308 12652.50 112.00 54519.97 88888.00 2016-11-03 02:56:18.125 308 12652.55 112.03 54520.00 88888.00 2016-11-03 02:56:18.250 308 12652.55 112.03 54520.00 88888.00 2016-11-03 02:56:18.375 308 12652.60 112.08 54520.03 88888.00 2016-11-03 02:56:18.500 308 12652.55 112.08 54520.00 88888.00 2016-11-03 02:56:18.625 308 12652.62 112.08 54520.00 88888.00 2016-11-03 02:56:18.750 308 12652.62 112.08 54519.97 88888.00 2016-11-03 02:56:18.875 308 12652.58 112.08 54520.00 88888.00 2016-11-03 02:56:19.000 308 12652.50 112.08 54520.00 88888.00 2016-11-03 02:56:19.125 308 12652.52 112.08 54520.03 88888.00 2016-11-03 02:56:19.250 308 12652.55 112.08 54520.03 88888.00 2016-11-03 02:56:19.375 308 12652.65 112.08 54520.03 88888.00 2016-11-03 02:56:19.500 308 12652.60 112.08 54520.00 88888.00 2016-11-03 02:56:19.625 308 12652.55 112.10 54520.00 88888.00 2016-11-03 02:56:19.750 308 12652.55 112.12 54520.00 88888.00 2016-11-03 02:56:19.875 308 12652.52 112.12 54520.00 88888.00 2016-11-03 02:56:20.000 308 12652.58 112.10 54520.00 88888.00 2016-11-03 02:56:20.125 308 12652.58 112.12 54519.97 88888.00 2016-11-03 02:56:20.250 308 12652.60 112.12 54519.97 88888.00 2016-11-03 02:56:20.375 308 12652.62 112.12 54519.97 88888.00 2016-11-03 02:56:20.500 308 12652.60 112.12 54519.97 88888.00 2016-11-03 02:56:20.625 308 12652.58 112.12 54519.95 88888.00 2016-11-03 02:56:20.750 308 12652.62 112.15 54519.95 88888.00 2016-11-03 02:56:20.875 308 12652.62 112.15 54519.95 88888.00 2016-11-03 02:56:21.000 308 12652.58 112.12 54519.95 88888.00 2016-11-03 02:56:21.125 308 12652.52 112.15 54519.97 88888.00 2016-11-03 02:56:21.250 308 12652.55 112.15 54519.97 88888.00 2016-11-03 02:56:21.375 308 12652.58 112.17 54519.97 88888.00 2016-11-03 02:56:21.500 308 12652.52 112.15 54519.97 88888.00 2016-11-03 02:56:21.625 308 12652.55 112.15 54519.95 88888.00 2016-11-03 02:56:21.750 308 12652.62 112.15 54519.97 88888.00 2016-11-03 02:56:21.875 308 12652.60 112.12 54519.95 88888.00 2016-11-03 02:56:22.000 308 12652.62 112.10 54519.93 88888.00 2016-11-03 02:56:22.125 308 12652.65 112.15 54519.95 88888.00 2016-11-03 02:56:22.250 308 12652.62 112.12 54519.97 88888.00 2016-11-03 02:56:22.375 308 12652.60 112.15 54519.97 88888.00 2016-11-03 02:56:22.500 308 12652.67 112.15 54519.95 88888.00 2016-11-03 02:56:22.625 308 12652.62 112.15 54519.95 88888.00 2016-11-03 02:56:22.750 308 12652.58 112.12 54519.95 88888.00 2016-11-03 02:56:22.875 308 12652.60 112.10 54519.95 88888.00 2016-11-03 02:56:23.000 308 12652.58 112.10 54519.93 88888.00 2016-11-03 02:56:23.125 308 12652.65 112.15 54519.93 88888.00 2016-11-03 02:56:23.250 308 12652.67 112.15 54519.95 88888.00 2016-11-03 02:56:23.375 308 12652.65 112.15 54519.95 88888.00 2016-11-03 02:56:23.500 308 12652.55 112.15 54519.93 88888.00 2016-11-03 02:56:23.625 308 12652.58 112.15 54519.93 88888.00 2016-11-03 02:56:23.750 308 12652.60 112.15 54519.93 88888.00 2016-11-03 02:56:23.875 308 12652.60 112.15 54519.93 88888.00 2016-11-03 02:56:24.000 308 12652.62 112.12 54519.93 88888.00 2016-11-03 02:56:24.125 308 12652.65 112.10 54519.93 88888.00 2016-11-03 02:56:24.250 308 12652.67 112.12 54519.93 88888.00 2016-11-03 02:56:24.375 308 12652.62 112.15 54519.93 88888.00 2016-11-03 02:56:24.500 308 12652.60 112.12 54519.93 88888.00 2016-11-03 02:56:24.625 308 12652.65 112.10 54519.93 88888.00 2016-11-03 02:56:24.750 308 12652.70 112.15 54519.93 88888.00 2016-11-03 02:56:24.875 308 12652.67 112.15 54519.93 88888.00 2016-11-03 02:56:25.000 308 12652.65 112.15 54519.90 88888.00 2016-11-03 02:56:25.125 308 12652.65 112.12 54519.90 88888.00 2016-11-03 02:56:25.250 308 12652.65 112.10 54519.90 88888.00 2016-11-03 02:56:25.375 308 12652.70 112.08 54519.88 88888.00 2016-11-03 02:56:25.500 308 12652.73 112.10 54519.88 88888.00 2016-11-03 02:56:25.625 308 12652.70 112.10 54519.90 88888.00 2016-11-03 02:56:25.750 308 12652.70 112.08 54519.93 88888.00 2016-11-03 02:56:25.875 308 12652.73 112.10 54519.93 88888.00 2016-11-03 02:56:26.000 308 12652.77 112.12 54519.88 88888.00 2016-11-03 02:56:26.125 308 12652.77 112.10 54519.85 88888.00 2016-11-03 02:56:26.250 308 12652.70 112.08 54519.85 88888.00 2016-11-03 02:56:26.375 308 12652.70 112.08 54519.85 88888.00 2016-11-03 02:56:26.500 308 12652.67 112.08 54519.88 88888.00 2016-11-03 02:56:26.625 308 12652.65 112.05 54519.88 88888.00 2016-11-03 02:56:26.750 308 12652.62 112.08 54519.85 88888.00 2016-11-03 02:56:26.875 308 12652.62 112.10 54519.85 88888.00 2016-11-03 02:56:27.000 308 12652.60 112.10 54519.85 88888.00 2016-11-03 02:56:27.125 308 12652.62 112.10 54519.88 88888.00 2016-11-03 02:56:27.250 308 12652.70 112.05 54519.85 88888.00 2016-11-03 02:56:27.375 308 12652.80 112.05 54519.85 88888.00 2016-11-03 02:56:27.500 308 12652.80 112.08 54519.85 88888.00 2016-11-03 02:56:27.625 308 12652.75 112.08 54519.88 88888.00 2016-11-03 02:56:27.750 308 12652.70 112.08 54519.85 88888.00 2016-11-03 02:56:27.875 308 12652.67 112.10 54519.85 88888.00 2016-11-03 02:56:28.000 308 12652.75 112.08 54519.88 88888.00 2016-11-03 02:56:28.125 308 12652.77 112.08 54519.90 88888.00 2016-11-03 02:56:28.250 308 12652.77 112.03 54519.90 88888.00 2016-11-03 02:56:28.375 308 12652.77 112.03 54519.88 88888.00 2016-11-03 02:56:28.500 308 12652.77 112.05 54519.90 88888.00 2016-11-03 02:56:28.625 308 12652.73 112.08 54519.88 88888.00 2016-11-03 02:56:28.750 308 12652.70 112.08 54519.90 88888.00 2016-11-03 02:56:28.875 308 12652.73 112.05 54519.88 88888.00 2016-11-03 02:56:29.000 308 12652.77 112.03 54519.85 88888.00 2016-11-03 02:56:29.125 308 12652.73 112.03 54519.85 88888.00 2016-11-03 02:56:29.250 308 12652.73 112.05 54519.88 88888.00 2016-11-03 02:56:29.375 308 12652.75 112.05 54519.85 88888.00 2016-11-03 02:56:29.500 308 12652.73 112.05 54519.88 88888.00 2016-11-03 02:56:29.625 308 12652.67 112.03 54519.88 88888.00 2016-11-03 02:56:29.750 308 12652.73 112.00 54519.88 88888.00 2016-11-03 02:56:29.875 308 12652.73 112.03 54519.88 88888.00 2016-11-03 02:56:30.000 308 12652.65 112.00 54519.88 88888.00 2016-11-03 02:56:30.125 308 12652.58 111.97 54519.85 88888.00 2016-11-03 02:56:30.250 308 12652.55 111.95 54519.88 88888.00 2016-11-03 02:56:30.375 308 12652.62 111.97 54519.85 88888.00 2016-11-03 02:56:30.500 308 12652.67 111.97 54519.82 88888.00 2016-11-03 02:56:30.625 308 12652.70 111.95 54519.82 88888.00 2016-11-03 02:56:30.750 308 12652.73 111.95 54519.85 88888.00 2016-11-03 02:56:30.875 308 12652.75 111.97 54519.85 88888.00 2016-11-03 02:56:31.000 308 12652.77 111.95 54519.85 88888.00 2016-11-03 02:56:31.125 308 12652.77 111.92 54519.82 88888.00 2016-11-03 02:56:31.250 308 12652.70 111.92 54519.80 88888.00 2016-11-03 02:56:31.375 308 12652.73 111.95 54519.80 88888.00 2016-11-03 02:56:31.500 308 12652.77 111.95 54519.80 88888.00 2016-11-03 02:56:31.625 308 12652.77 111.95 54519.82 88888.00 2016-11-03 02:56:31.750 308 12652.75 111.95 54519.82 88888.00 2016-11-03 02:56:31.875 308 12652.75 111.95 54519.82 88888.00 2016-11-03 02:56:32.000 308 12652.77 111.92 54519.80 88888.00 2016-11-03 02:56:32.125 308 12652.75 111.92 54519.82 88888.00 2016-11-03 02:56:32.250 308 12652.70 111.92 54519.85 88888.00 2016-11-03 02:56:32.375 308 12652.73 111.90 54519.85 88888.00 2016-11-03 02:56:32.500 308 12652.73 111.90 54519.88 88888.00 2016-11-03 02:56:32.625 308 12652.73 111.90 54519.82 88888.00 2016-11-03 02:56:32.750 308 12652.75 111.90 54519.80 88888.00 2016-11-03 02:56:32.875 308 12652.77 111.90 54519.80 88888.00 2016-11-03 02:56:33.000 308 12652.77 111.90 54519.78 88888.00 2016-11-03 02:56:33.125 308 12652.80 111.88 54519.80 88888.00 2016-11-03 02:56:33.250 308 12652.80 111.83 54519.80 88888.00 2016-11-03 02:56:33.375 308 12652.88 111.85 54519.80 88888.00 2016-11-03 02:56:33.500 308 12652.85 111.83 54519.78 88888.00 2016-11-03 02:56:33.625 308 12652.83 111.83 54519.80 88888.00 2016-11-03 02:56:33.750 308 12652.85 111.83 54519.78 88888.00 2016-11-03 02:56:33.875 308 12652.88 111.85 54519.78 88888.00 2016-11-03 02:56:34.000 308 12652.88 111.85 54519.80 88888.00 2016-11-03 02:56:34.125 308 12652.88 111.80 54519.82 88888.00 2016-11-03 02:56:34.250 308 12652.83 111.78 54519.82 88888.00 2016-11-03 02:56:34.375 308 12652.80 111.78 54519.80 88888.00 2016-11-03 02:56:34.500 308 12652.80 111.72 54519.80 88888.00 2016-11-03 02:56:34.625 308 12652.88 111.75 54519.80 88888.00 2016-11-03 02:56:34.750 308 12652.85 111.78 54519.80 88888.00 2016-11-03 02:56:34.875 308 12652.80 111.78 54519.80 88888.00 2016-11-03 02:56:35.000 308 12652.80 111.78 54519.80 88888.00 2016-11-03 02:56:35.125 308 12652.85 111.75 54519.78 88888.00 2016-11-03 02:56:35.250 308 12652.85 111.75 54519.78 88888.00 2016-11-03 02:56:35.375 308 12652.88 111.80 54519.78 88888.00 2016-11-03 02:56:35.500 308 12652.90 111.78 54519.78 88888.00 2016-11-03 02:56:35.625 308 12652.90 111.72 54519.75 88888.00 2016-11-03 02:56:35.750 308 12652.85 111.70 54519.78 88888.00 2016-11-03 02:56:35.875 308 12652.83 111.72 54519.78 88888.00 2016-11-03 02:56:36.000 308 12652.80 111.72 54519.80 88888.00 2016-11-03 02:56:36.125 308 12652.80 111.70 54519.80 88888.00 2016-11-03 02:56:36.250 308 12652.83 111.67 54519.82 88888.00 2016-11-03 02:56:36.375 308 12652.85 111.67 54519.80 88888.00 2016-11-03 02:56:36.500 308 12652.88 111.67 54519.80 88888.00 2016-11-03 02:56:36.625 308 12652.83 111.67 54519.78 88888.00 2016-11-03 02:56:36.750 308 12652.80 111.70 54519.80 88888.00 2016-11-03 02:56:36.875 308 12652.83 111.67 54519.78 88888.00 2016-11-03 02:56:37.000 308 12652.85 111.65 54519.78 88888.00 2016-11-03 02:56:37.125 308 12652.90 111.65 54519.75 88888.00 2016-11-03 02:56:37.250 308 12652.92 111.65 54519.78 88888.00 2016-11-03 02:56:37.375 308 12652.92 111.62 54519.75 88888.00 2016-11-03 02:56:37.500 308 12652.88 111.62 54519.78 88888.00 2016-11-03 02:56:37.625 308 12652.80 111.62 54519.75 88888.00 2016-11-03 02:56:37.750 308 12652.83 111.67 54519.72 88888.00 2016-11-03 02:56:37.875 308 12652.90 111.67 54519.75 88888.00 2016-11-03 02:56:38.000 308 12652.90 111.65 54519.75 88888.00 2016-11-03 02:56:38.125 308 12652.90 111.67 54519.78 88888.00 2016-11-03 02:56:38.250 308 12652.90 111.65 54519.80 88888.00 2016-11-03 02:56:38.375 308 12652.98 111.62 54519.80 88888.00 2016-11-03 02:56:38.500 308 12652.92 111.60 54519.80 88888.00 2016-11-03 02:56:38.625 308 12652.92 111.58 54519.80 88888.00 2016-11-03 02:56:38.750 308 12652.95 111.60 54519.78 88888.00 2016-11-03 02:56:38.875 308 12652.95 111.62 54519.75 88888.00 2016-11-03 02:56:39.000 308 12652.92 111.60 54519.75 88888.00 2016-11-03 02:56:39.125 308 12652.90 111.60 54519.75 88888.00 2016-11-03 02:56:39.250 308 12652.90 111.58 54519.75 88888.00 2016-11-03 02:56:39.375 308 12652.92 111.58 54519.72 88888.00 2016-11-03 02:56:39.500 308 12652.88 111.58 54519.75 88888.00 2016-11-03 02:56:39.625 308 12652.85 111.58 54519.75 88888.00 2016-11-03 02:56:39.750 308 12652.98 111.60 54519.75 88888.00 2016-11-03 02:56:39.875 308 12653.00 111.58 54519.78 88888.00 2016-11-03 02:56:40.000 308 12652.98 111.58 54519.75 88888.00 2016-11-03 02:56:40.125 308 12652.98 111.60 54519.78 88888.00 2016-11-03 02:56:40.250 308 12652.98 111.55 54519.75 88888.00 2016-11-03 02:56:40.375 308 12652.98 111.55 54519.72 88888.00 2016-11-03 02:56:40.500 308 12652.95 111.55 54519.72 88888.00 2016-11-03 02:56:40.625 308 12652.95 111.50 54519.70 88888.00 2016-11-03 02:56:40.750 308 12652.95 111.50 54519.72 88888.00 2016-11-03 02:56:40.875 308 12652.95 111.47 54519.72 88888.00 2016-11-03 02:56:41.000 308 12652.90 111.45 54519.70 88888.00 2016-11-03 02:56:41.125 308 12652.92 111.50 54519.75 88888.00 2016-11-03 02:56:41.250 308 12652.92 111.50 54519.75 88888.00 2016-11-03 02:56:41.375 308 12652.95 111.47 54519.70 88888.00 2016-11-03 02:56:41.500 308 12652.92 111.45 54519.72 88888.00 2016-11-03 02:56:41.625 308 12653.00 111.47 54519.72 88888.00 2016-11-03 02:56:41.750 308 12652.95 111.47 54519.72 88888.00 2016-11-03 02:56:41.875 308 12653.00 111.47 54519.75 88888.00 2016-11-03 02:56:42.000 308 12653.02 111.50 54519.72 88888.00 2016-11-03 02:56:42.125 308 12652.95 111.50 54519.72 88888.00 2016-11-03 02:56:42.250 308 12652.95 111.47 54519.75 88888.00 2016-11-03 02:56:42.375 308 12652.92 111.42 54519.75 88888.00 2016-11-03 02:56:42.500 308 12652.92 111.42 54519.78 88888.00 2016-11-03 02:56:42.625 308 12652.92 111.42 54519.78 88888.00 2016-11-03 02:56:42.750 308 12652.95 111.42 54519.72 88888.00 2016-11-03 02:56:42.875 308 12652.98 111.40 54519.72 88888.00 2016-11-03 02:56:43.000 308 12653.00 111.40 54519.72 88888.00 2016-11-03 02:56:43.125 308 12653.02 111.38 54519.72 88888.00 2016-11-03 02:56:43.250 308 12652.98 111.40 54519.75 88888.00 2016-11-03 02:56:43.375 308 12652.98 111.38 54519.75 88888.00 2016-11-03 02:56:43.500 308 12652.95 111.38 54519.72 88888.00 2016-11-03 02:56:43.625 308 12652.95 111.38 54519.70 88888.00 2016-11-03 02:56:43.750 308 12653.02 111.38 54519.72 88888.00 2016-11-03 02:56:43.875 308 12653.02 111.38 54519.70 88888.00 2016-11-03 02:56:44.000 308 12653.02 111.35 54519.68 88888.00 2016-11-03 02:56:44.125 308 12653.02 111.33 54519.68 88888.00 2016-11-03 02:56:44.250 308 12653.05 111.33 54519.70 88888.00 2016-11-03 02:56:44.375 308 12653.08 111.33 54519.72 88888.00 2016-11-03 02:56:44.500 308 12653.02 111.33 54519.70 88888.00 2016-11-03 02:56:44.625 308 12652.88 111.28 54519.72 88888.00 2016-11-03 02:56:44.750 308 12652.92 111.30 54519.70 88888.00 2016-11-03 02:56:44.875 308 12652.95 111.30 54519.72 88888.00 2016-11-03 02:56:45.000 308 12652.95 111.28 54519.70 88888.00 2016-11-03 02:56:45.125 308 12652.92 111.25 54519.65 88888.00 2016-11-03 02:56:45.250 308 12652.92 111.25 54519.68 88888.00 2016-11-03 02:56:45.375 308 12652.95 111.28 54519.70 88888.00 2016-11-03 02:56:45.500 308 12652.98 111.28 54519.70 88888.00 2016-11-03 02:56:45.625 308 12652.98 111.28 54519.68 88888.00 2016-11-03 02:56:45.750 308 12653.02 111.28 54519.68 88888.00 2016-11-03 02:56:45.875 308 12653.08 111.28 54519.65 88888.00 2016-11-03 02:56:46.000 308 12653.02 111.25 54519.68 88888.00 2016-11-03 02:56:46.125 308 12652.95 111.28 54519.70 88888.00 2016-11-03 02:56:46.250 308 12652.92 111.22 54519.72 88888.00 2016-11-03 02:56:46.375 308 12652.92 111.25 54519.68 88888.00 2016-11-03 02:56:46.500 308 12652.95 111.25 54519.70 88888.00 2016-11-03 02:56:46.625 308 12652.95 111.25 54519.70 88888.00 2016-11-03 02:56:46.750 308 12652.92 111.28 54519.70 88888.00 2016-11-03 02:56:46.875 308 12652.95 111.22 54519.70 88888.00 2016-11-03 02:56:47.000 308 12653.00 111.22 54519.70 88888.00 2016-11-03 02:56:47.125 308 12652.98 111.22 54519.72 88888.00 2016-11-03 02:56:47.250 308 12653.00 111.20 54519.70 88888.00 2016-11-03 02:56:47.375 308 12653.00 111.22 54519.70 88888.00 2016-11-03 02:56:47.500 308 12652.95 111.20 54519.70 88888.00 2016-11-03 02:56:47.625 308 12652.92 111.17 54519.70 88888.00 2016-11-03 02:56:47.750 308 12652.95 111.15 54519.68 88888.00 2016-11-03 02:56:47.875 308 12653.00 111.17 54519.65 88888.00 2016-11-03 02:56:48.000 308 12653.02 111.17 54519.68 88888.00 2016-11-03 02:56:48.125 308 12653.00 111.17 54519.70 88888.00 2016-11-03 02:56:48.250 308 12652.98 111.17 54519.70 88888.00 2016-11-03 02:56:48.375 308 12653.02 111.17 54519.68 88888.00 2016-11-03 02:56:48.500 308 12653.00 111.17 54519.68 88888.00 2016-11-03 02:56:48.625 308 12652.95 111.17 54519.70 88888.00 2016-11-03 02:56:48.750 308 12652.95 111.17 54519.70 88888.00 2016-11-03 02:56:48.875 308 12652.98 111.15 54519.68 88888.00 2016-11-03 02:56:49.000 308 12652.92 111.12 54519.68 88888.00 2016-11-03 02:56:49.125 308 12652.95 111.15 54519.68 88888.00 2016-11-03 02:56:49.250 308 12652.98 111.10 54519.68 88888.00 2016-11-03 02:56:49.375 308 12652.95 111.10 54519.65 88888.00 2016-11-03 02:56:49.500 308 12652.98 111.10 54519.62 88888.00 2016-11-03 02:56:49.625 308 12652.98 111.10 54519.62 88888.00 2016-11-03 02:56:49.750 308 12653.02 111.10 54519.65 88888.00 2016-11-03 02:56:49.875 308 12653.02 111.10 54519.65 88888.00 2016-11-03 02:56:50.000 308 12653.02 111.12 54519.68 88888.00 2016-11-03 02:56:50.125 308 12652.98 111.08 54519.70 88888.00 2016-11-03 02:56:50.250 308 12652.95 111.05 54519.70 88888.00 2016-11-03 02:56:50.375 308 12652.92 111.08 54519.68 88888.00 2016-11-03 02:56:50.500 308 12652.95 111.08 54519.68 88888.00 2016-11-03 02:56:50.625 308 12652.98 111.08 54519.68 88888.00 2016-11-03 02:56:50.750 308 12653.02 111.05 54519.65 88888.00 2016-11-03 02:56:50.875 308 12652.95 111.03 54519.65 88888.00 2016-11-03 02:56:51.000 308 12652.98 111.08 54519.65 88888.00 2016-11-03 02:56:51.125 308 12653.02 111.08 54519.68 88888.00 2016-11-03 02:56:51.250 308 12653.05 111.00 54519.68 88888.00 2016-11-03 02:56:51.375 308 12653.10 111.03 54519.68 88888.00 2016-11-03 02:56:51.500 308 12653.05 111.00 54519.68 88888.00 2016-11-03 02:56:51.625 308 12653.00 111.03 54519.68 88888.00 2016-11-03 02:56:51.750 308 12653.00 111.03 54519.68 88888.00 2016-11-03 02:56:51.875 308 12653.08 110.97 54519.68 88888.00 2016-11-03 02:56:52.000 308 12653.05 110.95 54519.65 88888.00 2016-11-03 02:56:52.125 308 12652.98 110.95 54519.68 88888.00 2016-11-03 02:56:52.250 308 12652.92 110.92 54519.68 88888.00 2016-11-03 02:56:52.375 308 12652.98 110.92 54519.65 88888.00 2016-11-03 02:56:52.500 308 12653.02 110.95 54519.65 88888.00 2016-11-03 02:56:52.625 308 12653.05 110.95 54519.65 88888.00 2016-11-03 02:56:52.750 308 12653.08 110.92 54519.65 88888.00 2016-11-03 02:56:52.875 308 12653.05 110.90 54519.65 88888.00 2016-11-03 02:56:53.000 308 12653.08 110.90 54519.65 88888.00 2016-11-03 02:56:53.125 308 12653.10 110.90 54519.68 88888.00 2016-11-03 02:56:53.250 308 12653.08 110.88 54519.70 88888.00 2016-11-03 02:56:53.375 308 12653.05 110.90 54519.68 88888.00 2016-11-03 02:56:53.500 308 12653.02 110.85 54519.65 88888.00 2016-11-03 02:56:53.625 308 12652.98 110.90 54519.65 88888.00 2016-11-03 02:56:53.750 308 12652.98 110.88 54519.65 88888.00 2016-11-03 02:56:53.875 308 12652.98 110.83 54519.62 88888.00 2016-11-03 02:56:54.000 308 12653.02 110.85 54519.62 88888.00 2016-11-03 02:56:54.125 308 12653.08 110.83 54519.62 88888.00 2016-11-03 02:56:54.250 308 12653.02 110.80 54519.62 88888.00 2016-11-03 02:56:54.375 308 12653.00 110.83 54519.60 88888.00 2016-11-03 02:56:54.500 308 12653.02 110.80 54519.60 88888.00 2016-11-03 02:56:54.625 308 12653.02 110.78 54519.60 88888.00 2016-11-03 02:56:54.750 308 12653.00 110.75 54519.60 88888.00 2016-11-03 02:56:54.875 308 12652.98 110.75 54519.62 88888.00 2016-11-03 02:56:55.000 308 12653.00 110.78 54519.62 88888.00 2016-11-03 02:56:55.125 308 12653.05 110.75 54519.62 88888.00 2016-11-03 02:56:55.250 308 12653.05 110.72 54519.65 88888.00 2016-11-03 02:56:55.375 308 12653.05 110.75 54519.65 88888.00 2016-11-03 02:56:55.500 308 12653.05 110.72 54519.65 88888.00 2016-11-03 02:56:55.625 308 12653.08 110.70 54519.60 88888.00 2016-11-03 02:56:55.750 308 12653.10 110.67 54519.60 88888.00 2016-11-03 02:56:55.875 308 12653.15 110.70 54519.60 88888.00 2016-11-03 02:56:56.000 308 12653.15 110.72 54519.60 88888.00 2016-11-03 02:56:56.125 308 12653.08 110.70 54519.60 88888.00 2016-11-03 02:56:56.250 308 12653.08 110.67 54519.60 88888.00 2016-11-03 02:56:56.375 308 12653.10 110.65 54519.60 88888.00 2016-11-03 02:56:56.500 308 12653.00 110.70 54519.62 88888.00 2016-11-03 02:56:56.625 308 12653.05 110.67 54519.62 88888.00 2016-11-03 02:56:56.750 308 12653.12 110.62 54519.60 88888.00 2016-11-03 02:56:56.875 308 12653.15 110.62 54519.62 88888.00 2016-11-03 02:56:57.000 308 12653.17 110.65 54519.62 88888.00 2016-11-03 02:56:57.125 308 12653.17 110.62 54519.62 88888.00 2016-11-03 02:56:57.250 308 12653.17 110.60 54519.60 88888.00 2016-11-03 02:56:57.375 308 12653.23 110.58 54519.60 88888.00 2016-11-03 02:56:57.500 308 12653.30 110.58 54519.57 88888.00 2016-11-03 02:56:57.625 308 12653.30 110.62 54519.55 88888.00 2016-11-03 02:56:57.750 308 12653.25 110.60 54519.55 88888.00 2016-11-03 02:56:57.875 308 12653.23 110.60 54519.55 88888.00 2016-11-03 02:56:58.000 308 12653.30 110.60 54519.53 88888.00 2016-11-03 02:56:58.125 308 12653.33 110.60 54519.55 88888.00 2016-11-03 02:56:58.250 308 12653.25 110.58 54519.53 88888.00 2016-11-03 02:56:58.375 308 12653.20 110.58 54519.53 88888.00 2016-11-03 02:56:58.500 308 12653.23 110.58 54519.55 88888.00 2016-11-03 02:56:58.625 308 12653.23 110.55 54519.55 88888.00 2016-11-03 02:56:58.750 308 12653.27 110.53 54519.55 88888.00 2016-11-03 02:56:58.875 308 12653.30 110.55 54519.55 88888.00 2016-11-03 02:56:59.000 308 12653.25 110.53 54519.53 88888.00 2016-11-03 02:56:59.125 308 12653.17 110.50 54519.55 88888.00 2016-11-03 02:56:59.250 308 12653.17 110.45 54519.55 88888.00 2016-11-03 02:56:59.375 308 12653.23 110.47 54519.57 88888.00 2016-11-03 02:56:59.500 308 12653.20 110.45 54519.55 88888.00 2016-11-03 02:56:59.625 308 12653.10 110.45 54519.55 88888.00 2016-11-03 02:56:59.750 308 12653.15 110.45 54519.53 88888.00 2016-11-03 02:56:59.875 308 12653.20 110.45 54519.50 88888.00 2016-11-03 02:57:00.000 308 12653.23 110.45 54519.53 88888.00 2016-11-03 02:57:00.125 308 12653.20 110.45 54519.55 88888.00 2016-11-03 02:57:00.250 308 12653.20 110.45 54519.55 88888.00 2016-11-03 02:57:00.375 308 12653.25 110.47 54519.55 88888.00 2016-11-03 02:57:00.500 308 12653.25 110.45 54519.53 88888.00 2016-11-03 02:57:00.625 308 12653.17 110.45 54519.55 88888.00 2016-11-03 02:57:00.750 308 12653.12 110.45 54519.55 88888.00 2016-11-03 02:57:00.875 308 12653.08 110.42 54519.55 88888.00 2016-11-03 02:57:01.000 308 12653.12 110.42 54519.55 88888.00 2016-11-03 02:57:01.125 308 12653.23 110.42 54519.55 88888.00 2016-11-03 02:57:01.250 308 12653.25 110.40 54519.55 88888.00 2016-11-03 02:57:01.375 308 12653.33 110.40 54519.53 88888.00 2016-11-03 02:57:01.500 308 12653.27 110.40 54519.55 88888.00 2016-11-03 02:57:01.625 308 12653.33 110.38 54519.53 88888.00 2016-11-03 02:57:01.750 308 12653.30 110.40 54519.50 88888.00 2016-11-03 02:57:01.875 308 12653.25 110.40 54519.47 88888.00 2016-11-03 02:57:02.000 308 12653.23 110.38 54519.50 88888.00 2016-11-03 02:57:02.125 308 12653.25 110.38 54519.50 88888.00 2016-11-03 02:57:02.250 308 12653.27 110.38 54519.50 88888.00 2016-11-03 02:57:02.375 308 12653.27 110.38 54519.47 88888.00 2016-11-03 02:57:02.500 308 12653.25 110.38 54519.45 88888.00 2016-11-03 02:57:02.625 308 12653.33 110.38 54519.50 88888.00 2016-11-03 02:57:02.750 308 12653.27 110.40 54519.47 88888.00 2016-11-03 02:57:02.875 308 12653.23 110.38 54519.50 88888.00 2016-11-03 02:57:03.000 308 12653.30 110.38 54519.47 88888.00 2016-11-03 02:57:03.125 308 12653.27 110.40 54519.50 88888.00 2016-11-03 02:57:03.250 308 12653.23 110.35 54519.47 88888.00 2016-11-03 02:57:03.375 308 12653.25 110.35 54519.47 88888.00 2016-11-03 02:57:03.500 308 12653.20 110.30 54519.45 88888.00 2016-11-03 02:57:03.625 308 12653.20 110.30 54519.45 88888.00 2016-11-03 02:57:03.750 308 12653.23 110.35 54519.47 88888.00 2016-11-03 02:57:03.875 308 12653.27 110.38 54519.47 88888.00 2016-11-03 02:57:04.000 308 12653.33 110.38 54519.47 88888.00 2016-11-03 02:57:04.125 308 12653.27 110.35 54519.47 88888.00 2016-11-03 02:57:04.250 308 12653.25 110.38 54519.50 88888.00 2016-11-03 02:57:04.375 308 12653.23 110.33 54519.47 88888.00 2016-11-03 02:57:04.500 308 12653.23 110.33 54519.45 88888.00 2016-11-03 02:57:04.625 308 12653.25 110.30 54519.45 88888.00 2016-11-03 02:57:04.750 308 12653.25 110.28 54519.45 88888.00 2016-11-03 02:57:04.875 308 12653.27 110.30 54519.45 88888.00 2016-11-03 02:57:05.000 308 12653.25 110.33 54519.45 88888.00 2016-11-03 02:57:05.125 308 12653.23 110.30 54519.45 88888.00 2016-11-03 02:57:05.250 308 12653.27 110.28 54519.45 88888.00 2016-11-03 02:57:05.375 308 12653.30 110.28 54519.43 88888.00 2016-11-03 02:57:05.500 308 12653.30 110.28 54519.43 88888.00 2016-11-03 02:57:05.625 308 12653.30 110.28 54519.45 88888.00 2016-11-03 02:57:05.750 308 12653.27 110.28 54519.43 88888.00 2016-11-03 02:57:05.875 308 12653.25 110.25 54519.40 88888.00 2016-11-03 02:57:06.000 308 12653.25 110.25 54519.38 88888.00 2016-11-03 02:57:06.125 308 12653.25 110.25 54519.45 88888.00 2016-11-03 02:57:06.250 308 12653.25 110.22 54519.45 88888.00 2016-11-03 02:57:06.375 308 12653.25 110.20 54519.45 88888.00 2016-11-03 02:57:06.500 308 12653.27 110.22 54519.43 88888.00 2016-11-03 02:57:06.625 308 12653.27 110.20 54519.43 88888.00 2016-11-03 02:57:06.750 308 12653.20 110.20 54519.40 88888.00 2016-11-03 02:57:06.875 308 12653.15 110.22 54519.40 88888.00 2016-11-03 02:57:07.000 308 12653.17 110.22 54519.40 88888.00 2016-11-03 02:57:07.125 308 12653.20 110.22 54519.38 88888.00 2016-11-03 02:57:07.250 308 12653.20 110.15 54519.43 88888.00 2016-11-03 02:57:07.375 308 12653.20 110.17 54519.40 88888.00 2016-11-03 02:57:07.500 308 12653.17 110.17 54519.45 88888.00 2016-11-03 02:57:07.625 308 12653.20 110.17 54519.45 88888.00 2016-11-03 02:57:07.750 308 12653.23 110.12 54519.40 88888.00 2016-11-03 02:57:07.875 308 12653.17 110.12 54519.40 88888.00 2016-11-03 02:57:08.000 308 12653.15 110.12 54519.40 88888.00 2016-11-03 02:57:08.125 308 12653.15 110.12 54519.40 88888.00 2016-11-03 02:57:08.250 308 12653.10 110.10 54519.40 88888.00 2016-11-03 02:57:08.375 308 12653.10 110.10 54519.40 88888.00 2016-11-03 02:57:08.500 308 12653.10 110.08 54519.40 88888.00 2016-11-03 02:57:08.625 308 12653.17 110.08 54519.40 88888.00 2016-11-03 02:57:08.750 308 12653.25 110.05 54519.40 88888.00 2016-11-03 02:57:08.875 308 12653.17 110.03 54519.40 88888.00 2016-11-03 02:57:09.000 308 12653.15 110.08 54519.40 88888.00 2016-11-03 02:57:09.125 308 12653.17 110.08 54519.40 88888.00 2016-11-03 02:57:09.250 308 12653.23 110.08 54519.38 88888.00 2016-11-03 02:57:09.375 308 12653.25 110.08 54519.38 88888.00 2016-11-03 02:57:09.500 308 12653.23 110.05 54519.38 88888.00 2016-11-03 02:57:09.625 308 12653.23 110.08 54519.38 88888.00 2016-11-03 02:57:09.750 308 12653.25 110.05 54519.38 88888.00 2016-11-03 02:57:09.875 308 12653.27 110.08 54519.35 88888.00 2016-11-03 02:57:10.000 308 12653.23 110.05 54519.32 88888.00 2016-11-03 02:57:10.125 308 12653.20 110.05 54519.38 88888.00 2016-11-03 02:57:10.250 308 12653.17 110.05 54519.38 88888.00 2016-11-03 02:57:10.375 308 12653.20 110.05 54519.38 88888.00 2016-11-03 02:57:10.500 308 12653.20 110.05 54519.35 88888.00 2016-11-03 02:57:10.625 308 12653.17 110.03 54519.32 88888.00 2016-11-03 02:57:10.750 308 12653.15 110.03 54519.35 88888.00 2016-11-03 02:57:10.875 308 12653.15 110.00 54519.35 88888.00 2016-11-03 02:57:11.000 308 12653.17 109.97 54519.32 88888.00 2016-11-03 02:57:11.125 308 12653.15 110.00 54519.32 88888.00 2016-11-03 02:57:11.250 308 12653.08 109.97 54519.35 88888.00 2016-11-03 02:57:11.375 308 12653.08 109.95 54519.32 88888.00 2016-11-03 02:57:11.500 308 12653.10 109.97 54519.32 88888.00 2016-11-03 02:57:11.625 308 12653.10 109.97 54519.32 88888.00 2016-11-03 02:57:11.750 308 12653.12 109.95 54519.30 88888.00 2016-11-03 02:57:11.875 308 12653.23 109.95 54519.32 88888.00 2016-11-03 02:57:12.000 308 12653.27 109.95 54519.30 88888.00 2016-11-03 02:57:12.125 308 12653.25 109.92 54519.32 88888.00 2016-11-03 02:57:12.250 308 12653.23 109.95 54519.32 88888.00 2016-11-03 02:57:12.375 308 12653.23 109.95 54519.32 88888.00 2016-11-03 02:57:12.500 308 12653.20 109.92 54519.32 88888.00 2016-11-03 02:57:12.625 308 12653.20 109.92 54519.32 88888.00 2016-11-03 02:57:12.750 308 12653.25 109.90 54519.32 88888.00 2016-11-03 02:57:12.875 308 12653.20 109.88 54519.32 88888.00 2016-11-03 02:57:13.000 308 12653.17 109.85 54519.30 88888.00 2016-11-03 02:57:13.125 308 12653.23 109.85 54519.32 88888.00 2016-11-03 02:57:13.250 308 12653.20 109.88 54519.30 88888.00 2016-11-03 02:57:13.375 308 12653.15 109.85 54519.30 88888.00 2016-11-03 02:57:13.500 308 12653.17 109.85 54519.28 88888.00 2016-11-03 02:57:13.625 308 12653.20 109.88 54519.32 88888.00 2016-11-03 02:57:13.750 308 12653.23 109.85 54519.32 88888.00 2016-11-03 02:57:13.875 308 12653.25 109.85 54519.32 88888.00 2016-11-03 02:57:14.000 308 12653.25 109.85 54519.30 88888.00 2016-11-03 02:57:14.125 308 12653.27 109.83 54519.30 88888.00 2016-11-03 02:57:14.250 308 12653.27 109.83 54519.30 88888.00 2016-11-03 02:57:14.375 308 12653.25 109.83 54519.30 88888.00 2016-11-03 02:57:14.500 308 12653.23 109.80 54519.28 88888.00 2016-11-03 02:57:14.625 308 12653.27 109.80 54519.28 88888.00 2016-11-03 02:57:14.750 308 12653.27 109.78 54519.25 88888.00 2016-11-03 02:57:14.875 308 12653.20 109.80 54519.25 88888.00 2016-11-03 02:57:15.000 308 12653.25 109.80 54519.25 88888.00 2016-11-03 02:57:15.125 308 12653.30 109.78 54519.28 88888.00 2016-11-03 02:57:15.250 308 12653.33 109.75 54519.25 88888.00 2016-11-03 02:57:15.375 308 12653.30 109.78 54519.28 88888.00 2016-11-03 02:57:15.500 308 12653.27 109.80 54519.28 88888.00 2016-11-03 02:57:15.625 308 12653.27 109.75 54519.28 88888.00 2016-11-03 02:57:15.750 308 12653.23 109.70 54519.22 88888.00 2016-11-03 02:57:15.875 308 12653.23 109.70 54519.22 88888.00 2016-11-03 02:57:16.000 308 12653.20 109.75 54519.22 88888.00 2016-11-03 02:57:16.125 308 12653.20 109.75 54519.22 88888.00 2016-11-03 02:57:16.250 308 12653.25 109.70 54519.28 88888.00 2016-11-03 02:57:16.375 308 12653.25 109.70 54519.25 88888.00 2016-11-03 02:57:16.500 308 12653.27 109.65 54519.22 88888.00 2016-11-03 02:57:16.625 308 12653.27 109.67 54519.22 88888.00 2016-11-03 02:57:16.750 308 12653.27 109.67 54519.25 88888.00 2016-11-03 02:57:16.875 308 12653.25 109.65 54519.22 88888.00 2016-11-03 02:57:17.000 308 12653.23 109.65 54519.20 88888.00 2016-11-03 02:57:17.125 308 12653.23 109.70 54519.22 88888.00 2016-11-03 02:57:17.250 308 12653.23 109.65 54519.22 88888.00 2016-11-03 02:57:17.375 308 12653.27 109.65 54519.22 88888.00 2016-11-03 02:57:17.500 308 12653.25 109.62 54519.22 88888.00 2016-11-03 02:57:17.625 308 12653.17 109.60 54519.22 88888.00 2016-11-03 02:57:17.750 308 12653.20 109.60 54519.22 88888.00 2016-11-03 02:57:17.875 308 12653.25 109.60 54519.20 88888.00 2016-11-03 02:57:18.000 308 12653.25 109.58 54519.20 88888.00 2016-11-03 02:57:18.125 308 12653.25 109.58 54519.22 88888.00 2016-11-03 02:57:18.250 308 12653.17 109.58 54519.20 88888.00 2016-11-03 02:57:18.375 308 12653.17 109.58 54519.20 88888.00 2016-11-03 02:57:18.500 308 12653.20 109.58 54519.20 88888.00 2016-11-03 02:57:18.625 308 12653.23 109.58 54519.18 88888.00 2016-11-03 02:57:18.750 308 12653.25 109.53 54519.20 88888.00 2016-11-03 02:57:18.875 308 12653.23 109.50 54519.18 88888.00 2016-11-03 02:57:19.000 308 12653.20 109.47 54519.18 88888.00 2016-11-03 02:57:19.125 308 12653.15 109.45 54519.18 88888.00 2016-11-03 02:57:19.250 308 12653.05 109.45 54519.18 88888.00 2016-11-03 02:57:19.375 308 12653.12 109.47 54519.18 88888.00 2016-11-03 02:57:19.500 308 12653.17 109.50 54519.15 88888.00 2016-11-03 02:57:19.625 308 12653.20 109.50 54519.15 88888.00 2016-11-03 02:57:19.750 308 12653.23 109.47 54519.15 88888.00 2016-11-03 02:57:19.875 308 12653.25 109.45 54519.12 88888.00 2016-11-03 02:57:20.000 308 12653.25 109.45 54519.15 88888.00 2016-11-03 02:57:20.125 308 12653.20 109.42 54519.15 88888.00 2016-11-03 02:57:20.250 308 12653.20 109.40 54519.15 88888.00 2016-11-03 02:57:20.375 308 12653.23 109.40 54519.15 88888.00 2016-11-03 02:57:20.500 308 12653.25 109.40 54519.12 88888.00 2016-11-03 02:57:20.625 308 12653.25 109.40 54519.10 88888.00 2016-11-03 02:57:20.750 308 12653.25 109.38 54519.10 88888.00 2016-11-03 02:57:20.875 308 12653.25 109.38 54519.10 88888.00 2016-11-03 02:57:21.000 308 12653.20 109.35 54519.10 88888.00 2016-11-03 02:57:21.125 308 12653.20 109.35 54519.12 88888.00 2016-11-03 02:57:21.250 308 12653.25 109.33 54519.12 88888.00 2016-11-03 02:57:21.375 308 12653.33 109.33 54519.10 88888.00 2016-11-03 02:57:21.500 308 12653.30 109.30 54519.12 88888.00 2016-11-03 02:57:21.625 308 12653.30 109.33 54519.10 88888.00 2016-11-03 02:57:21.750 308 12653.35 109.35 54519.10 88888.00 2016-11-03 02:57:21.875 308 12653.33 109.30 54519.10 88888.00 2016-11-03 02:57:22.000 308 12653.38 109.33 54519.07 88888.00 2016-11-03 02:57:22.125 308 12653.35 109.30 54519.10 88888.00 2016-11-03 02:57:22.250 308 12653.33 109.30 54519.10 88888.00 2016-11-03 02:57:22.375 308 12653.38 109.30 54519.10 88888.00 2016-11-03 02:57:22.500 308 12653.38 109.28 54519.10 88888.00 2016-11-03 02:57:22.625 308 12653.33 109.28 54519.07 88888.00 2016-11-03 02:57:22.750 308 12653.35 109.28 54519.07 88888.00 2016-11-03 02:57:22.875 308 12653.30 109.22 54519.03 88888.00 2016-11-03 02:57:23.000 308 12653.27 109.20 54519.05 88888.00 2016-11-03 02:57:23.125 308 12653.27 109.20 54519.05 88888.00 2016-11-03 02:57:23.250 308 12653.33 109.20 54519.05 88888.00 2016-11-03 02:57:23.375 308 12653.42 109.17 54519.03 88888.00 2016-11-03 02:57:23.500 308 12653.42 109.15 54519.00 88888.00 2016-11-03 02:57:23.625 308 12653.40 109.17 54518.97 88888.00 2016-11-03 02:57:23.750 308 12653.42 109.17 54519.03 88888.00 2016-11-03 02:57:23.875 308 12653.48 109.15 54519.03 88888.00 2016-11-03 02:57:24.000 308 12653.42 109.12 54519.00 88888.00 2016-11-03 02:57:24.125 308 12653.38 109.12 54519.03 88888.00 2016-11-03 02:57:24.250 308 12653.35 109.08 54519.03 88888.00 2016-11-03 02:57:24.375 308 12653.35 109.08 54519.00 88888.00 2016-11-03 02:57:24.500 308 12653.40 109.08 54519.00 88888.00 2016-11-03 02:57:24.625 308 12653.40 109.10 54519.00 88888.00 2016-11-03 02:57:24.750 308 12653.42 109.05 54518.97 88888.00 2016-11-03 02:57:24.875 308 12653.42 109.03 54518.93 88888.00 2016-11-03 02:57:25.000 308 12653.38 109.05 54518.95 88888.00 2016-11-03 02:57:25.125 308 12653.35 109.03 54518.95 88888.00 2016-11-03 02:57:25.250 308 12653.35 109.00 54518.95 88888.00 2016-11-03 02:57:25.375 308 12653.48 109.00 54518.93 88888.00 2016-11-03 02:57:25.500 308 12653.52 108.97 54518.93 88888.00 2016-11-03 02:57:25.625 308 12653.48 108.92 54518.93 88888.00 2016-11-03 02:57:25.750 308 12653.52 108.95 54518.93 88888.00 2016-11-03 02:57:25.875 308 12653.55 108.97 54518.93 88888.00 2016-11-03 02:57:26.000 308 12653.58 108.95 54518.90 88888.00 2016-11-03 02:57:26.125 308 12653.60 108.90 54518.93 88888.00 2016-11-03 02:57:26.250 308 12653.60 108.90 54518.97 88888.00 2016-11-03 02:57:26.375 308 12653.60 108.92 54518.95 88888.00 2016-11-03 02:57:26.500 308 12653.55 108.90 54518.93 88888.00 2016-11-03 02:57:26.625 308 12653.58 108.90 54518.93 88888.00 2016-11-03 02:57:26.750 308 12653.58 108.90 54518.90 88888.00 2016-11-03 02:57:26.875 308 12653.55 108.90 54518.90 88888.00 2016-11-03 02:57:27.000 308 12653.55 108.85 54518.88 88888.00 2016-11-03 02:57:27.125 308 12653.52 108.85 54518.88 88888.00 2016-11-03 02:57:27.250 308 12653.50 108.85 54518.88 88888.00 2016-11-03 02:57:27.375 308 12653.50 108.83 54518.88 88888.00 2016-11-03 02:57:27.500 308 12653.50 108.83 54518.88 88888.00 2016-11-03 02:57:27.625 308 12653.55 108.78 54518.88 88888.00 2016-11-03 02:57:27.750 308 12653.62 108.80 54518.85 88888.00 2016-11-03 02:57:27.875 308 12653.67 108.80 54518.85 88888.00 2016-11-03 02:57:28.000 308 12653.65 108.78 54518.82 88888.00 2016-11-03 02:57:28.125 308 12653.65 108.75 54518.85 88888.00 2016-11-03 02:57:28.250 308 12653.70 108.72 54518.88 88888.00 2016-11-03 02:57:28.375 308 12653.77 108.75 54518.88 88888.00 2016-11-03 02:57:28.500 308 12653.70 108.75 54518.85 88888.00 2016-11-03 02:57:28.625 308 12653.62 108.72 54518.82 88888.00 2016-11-03 02:57:28.750 308 12653.60 108.67 54518.82 88888.00 2016-11-03 02:57:28.875 308 12653.67 108.67 54518.82 88888.00 2016-11-03 02:57:29.000 308 12653.67 108.67 54518.82 88888.00 2016-11-03 02:57:29.125 308 12653.65 108.70 54518.82 88888.00 2016-11-03 02:57:29.250 308 12653.65 108.65 54518.82 88888.00 2016-11-03 02:57:29.375 308 12653.65 108.65 54518.85 88888.00 2016-11-03 02:57:29.500 308 12653.70 108.67 54518.85 88888.00 2016-11-03 02:57:29.625 308 12653.73 108.62 54518.82 88888.00 2016-11-03 02:57:29.750 308 12653.70 108.60 54518.82 88888.00 2016-11-03 02:57:29.875 308 12653.65 108.58 54518.82 88888.00 2016-11-03 02:57:30.000 308 12653.62 108.58 54518.82 88888.00 2016-11-03 02:57:30.125 308 12653.60 108.58 54518.82 88888.00 2016-11-03 02:57:30.250 308 12653.65 108.55 54518.82 88888.00 2016-11-03 02:57:30.375 308 12653.65 108.55 54518.80 88888.00 2016-11-03 02:57:30.500 308 12653.65 108.55 54518.80 88888.00 2016-11-03 02:57:30.625 308 12653.67 108.50 54518.80 88888.00 2016-11-03 02:57:30.750 308 12653.62 108.47 54518.78 88888.00 2016-11-03 02:57:30.875 308 12653.60 108.47 54518.78 88888.00 2016-11-03 02:57:31.000 308 12653.65 108.45 54518.80 88888.00 2016-11-03 02:57:31.125 308 12653.75 108.45 54518.80 88888.00 2016-11-03 02:57:31.250 308 12653.75 108.45 54518.80 88888.00 2016-11-03 02:57:31.375 308 12653.80 108.45 54518.78 88888.00 2016-11-03 02:57:31.500 308 12653.80 108.42 54518.78 88888.00 2016-11-03 02:57:31.625 308 12653.73 108.42 54518.82 88888.00 2016-11-03 02:57:31.750 308 12653.75 108.40 54518.78 88888.00 2016-11-03 02:57:31.875 308 12653.80 108.38 54518.78 88888.00 2016-11-03 02:57:32.000 308 12653.80 108.38 54518.80 88888.00 2016-11-03 02:57:32.125 308 12653.83 108.38 54518.78 88888.00 2016-11-03 02:57:32.250 308 12653.77 108.35 54518.75 88888.00 2016-11-03 02:57:32.375 308 12653.77 108.35 54518.75 88888.00 2016-11-03 02:57:32.500 308 12653.73 108.35 54518.75 88888.00 2016-11-03 02:57:32.625 308 12653.70 108.33 54518.72 88888.00 2016-11-03 02:57:32.750 308 12653.67 108.30 54518.75 88888.00 2016-11-03 02:57:32.875 308 12653.73 108.30 54518.78 88888.00 2016-11-03 02:57:33.000 308 12653.75 108.28 54518.75 88888.00 2016-11-03 02:57:33.125 308 12653.73 108.25 54518.75 88888.00 2016-11-03 02:57:33.250 308 12653.73 108.22 54518.75 88888.00 2016-11-03 02:57:33.375 308 12653.77 108.22 54518.72 88888.00 2016-11-03 02:57:33.500 308 12653.80 108.20 54518.70 88888.00 2016-11-03 02:57:33.625 308 12653.80 108.20 54518.70 88888.00 2016-11-03 02:57:33.750 308 12653.80 108.25 54518.75 88888.00 2016-11-03 02:57:33.875 308 12653.75 108.22 54518.75 88888.00 2016-11-03 02:57:34.000 308 12653.75 108.20 54518.70 88888.00 2016-11-03 02:57:34.125 308 12653.77 108.20 54518.72 88888.00 2016-11-03 02:57:34.250 308 12653.73 108.20 54518.72 88888.00 2016-11-03 02:57:34.375 308 12653.70 108.17 54518.70 88888.00 2016-11-03 02:57:34.500 308 12653.67 108.15 54518.72 88888.00 2016-11-03 02:57:34.625 308 12653.73 108.12 54518.72 88888.00 2016-11-03 02:57:34.750 308 12653.77 108.10 54518.72 88888.00 2016-11-03 02:57:34.875 308 12653.75 108.08 54518.70 88888.00 2016-11-03 02:57:35.000 308 12653.77 108.05 54518.70 88888.00 2016-11-03 02:57:35.125 308 12653.77 108.08 54518.70 88888.00 2016-11-03 02:57:35.250 308 12653.80 108.05 54518.68 88888.00 2016-11-03 02:57:35.375 308 12653.83 108.03 54518.68 88888.00 2016-11-03 02:57:35.500 308 12653.88 108.03 54518.65 88888.00 2016-11-03 02:57:35.625 308 12653.90 108.03 54518.68 88888.00 2016-11-03 02:57:35.750 308 12653.85 108.00 54518.68 88888.00 2016-11-03 02:57:35.875 308 12653.85 108.00 54518.68 88888.00 2016-11-03 02:57:36.000 308 12653.95 107.97 54518.65 88888.00 2016-11-03 02:57:36.125 308 12653.90 107.97 54518.65 88888.00 2016-11-03 02:57:36.250 308 12653.83 107.95 54518.68 88888.00 2016-11-03 02:57:36.375 308 12653.88 107.92 54518.68 88888.00 2016-11-03 02:57:36.500 308 12653.85 107.90 54518.68 88888.00 2016-11-03 02:57:36.625 308 12653.85 107.92 54518.68 88888.00 2016-11-03 02:57:36.750 308 12653.88 107.90 54518.68 88888.00 2016-11-03 02:57:36.875 308 12653.85 107.92 54518.65 88888.00 2016-11-03 02:57:37.000 308 12653.88 107.90 54518.65 88888.00 2016-11-03 02:57:37.125 308 12653.90 107.90 54518.65 88888.00 2016-11-03 02:57:37.250 308 12653.85 107.85 54518.65 88888.00 2016-11-03 02:57:37.375 308 12653.83 107.85 54518.65 88888.00 2016-11-03 02:57:37.500 308 12653.77 107.85 54518.62 88888.00 2016-11-03 02:57:37.625 308 12653.83 107.83 54518.62 88888.00 2016-11-03 02:57:37.750 308 12653.85 107.83 54518.62 88888.00 2016-11-03 02:57:37.875 308 12653.90 107.80 54518.62 88888.00 2016-11-03 02:57:38.000 308 12653.88 107.78 54518.62 88888.00 2016-11-03 02:57:38.125 308 12653.83 107.78 54518.62 88888.00 2016-11-03 02:57:38.250 308 12653.80 107.78 54518.60 88888.00 2016-11-03 02:57:38.375 308 12653.88 107.78 54518.57 88888.00 2016-11-03 02:57:38.500 308 12653.88 107.78 54518.57 88888.00 2016-11-03 02:57:38.625 308 12653.92 107.75 54518.57 88888.00 2016-11-03 02:57:38.750 308 12653.98 107.72 54518.57 88888.00 2016-11-03 02:57:38.875 308 12653.95 107.70 54518.60 88888.00 2016-11-03 02:57:39.000 308 12653.88 107.67 54518.60 88888.00 2016-11-03 02:57:39.125 308 12653.83 107.67 54518.60 88888.00 2016-11-03 02:57:39.250 308 12653.77 107.65 54518.60 88888.00 2016-11-03 02:57:39.375 308 12653.75 107.62 54518.60 88888.00 2016-11-03 02:57:39.500 308 12653.75 107.65 54518.60 88888.00 2016-11-03 02:57:39.625 308 12653.75 107.65 54518.60 88888.00 2016-11-03 02:57:39.750 308 12653.75 107.62 54518.57 88888.00 2016-11-03 02:57:39.875 308 12653.73 107.62 54518.60 88888.00 2016-11-03 02:57:40.000 308 12653.75 107.60 54518.57 88888.00 2016-11-03 02:57:40.125 308 12653.83 107.60 54518.57 88888.00 2016-11-03 02:57:40.250 308 12653.80 107.55 54518.60 88888.00 2016-11-03 02:57:40.375 308 12653.85 107.55 54518.60 88888.00 2016-11-03 02:57:40.500 308 12653.85 107.53 54518.60 88888.00 2016-11-03 02:57:40.625 308 12653.80 107.55 54518.57 88888.00 2016-11-03 02:57:40.750 308 12653.83 107.55 54518.60 88888.00 2016-11-03 02:57:40.875 308 12653.83 107.53 54518.57 88888.00 2016-11-03 02:57:41.000 308 12653.88 107.47 54518.57 88888.00 2016-11-03 02:57:41.125 308 12653.90 107.45 54518.57 88888.00 2016-11-03 02:57:41.250 308 12653.83 107.42 54518.57 88888.00 2016-11-03 02:57:41.375 308 12653.80 107.42 54518.55 88888.00 2016-11-03 02:57:41.500 308 12653.85 107.42 54518.57 88888.00 2016-11-03 02:57:41.625 308 12653.85 107.42 54518.57 88888.00 2016-11-03 02:57:41.750 308 12653.83 107.38 54518.55 88888.00 2016-11-03 02:57:41.875 308 12653.80 107.35 54518.53 88888.00 2016-11-03 02:57:42.000 308 12653.83 107.35 54518.53 88888.00 2016-11-03 02:57:42.125 308 12653.80 107.33 54518.53 88888.00 2016-11-03 02:57:42.250 308 12653.83 107.33 54518.55 88888.00 2016-11-03 02:57:42.375 308 12653.83 107.30 54518.55 88888.00 2016-11-03 02:57:42.500 308 12653.85 107.28 54518.55 88888.00 2016-11-03 02:57:42.625 308 12653.85 107.28 54518.55 88888.00 2016-11-03 02:57:42.750 308 12653.77 107.25 54518.55 88888.00 2016-11-03 02:57:42.875 308 12653.70 107.25 54518.55 88888.00 2016-11-03 02:57:43.000 308 12653.65 107.20 54518.55 88888.00 2016-11-03 02:57:43.125 308 12653.65 107.22 54518.53 88888.00 2016-11-03 02:57:43.250 308 12653.67 107.17 54518.53 88888.00 2016-11-03 02:57:43.375 308 12653.67 107.15 54518.55 88888.00 2016-11-03 02:57:43.500 308 12653.70 107.15 54518.53 88888.00 2016-11-03 02:57:43.625 308 12653.70 107.12 54518.53 88888.00 2016-11-03 02:57:43.750 308 12653.70 107.08 54518.53 88888.00 2016-11-03 02:57:43.875 308 12653.67 107.05 54518.47 88888.00 2016-11-03 02:57:44.000 308 12653.73 107.08 54518.47 88888.00 2016-11-03 02:57:44.125 308 12653.73 107.08 54518.47 88888.00 2016-11-03 02:57:44.250 308 12653.73 107.05 54518.50 88888.00 2016-11-03 02:57:44.375 308 12653.73 107.05 54518.50 88888.00 2016-11-03 02:57:44.500 308 12653.70 107.05 54518.50 88888.00 2016-11-03 02:57:44.625 308 12653.67 107.00 54518.47 88888.00 2016-11-03 02:57:44.750 308 12653.65 106.97 54518.47 88888.00 2016-11-03 02:57:44.875 308 12653.65 107.00 54518.47 88888.00 2016-11-03 02:57:45.000 308 12653.73 106.95 54518.45 88888.00 2016-11-03 02:57:45.125 308 12653.67 106.92 54518.45 88888.00 2016-11-03 02:57:45.250 308 12653.67 106.88 54518.45 88888.00 2016-11-03 02:57:45.375 308 12653.67 106.90 54518.45 88888.00 2016-11-03 02:57:45.500 308 12653.65 106.92 54518.45 88888.00 2016-11-03 02:57:45.625 308 12653.58 106.88 54518.43 88888.00 2016-11-03 02:57:45.750 308 12653.58 106.83 54518.45 88888.00 2016-11-03 02:57:45.875 308 12653.60 106.83 54518.45 88888.00 2016-11-03 02:57:46.000 308 12653.60 106.83 54518.43 88888.00 2016-11-03 02:57:46.125 308 12653.65 106.83 54518.45 88888.00 2016-11-03 02:57:46.250 308 12653.60 106.80 54518.45 88888.00 2016-11-03 02:57:46.375 308 12653.60 106.78 54518.45 88888.00 2016-11-03 02:57:46.500 308 12653.58 106.72 54518.43 88888.00 2016-11-03 02:57:46.625 308 12653.60 106.67 54518.43 88888.00 2016-11-03 02:57:46.750 308 12653.65 106.67 54518.40 88888.00 2016-11-03 02:57:46.875 308 12653.67 106.70 54518.40 88888.00 2016-11-03 02:57:47.000 308 12653.62 106.65 54518.35 88888.00 2016-11-03 02:57:47.125 308 12653.60 106.65 54518.38 88888.00 2016-11-03 02:57:47.250 308 12653.60 106.60 54518.38 88888.00 2016-11-03 02:57:47.375 308 12653.62 106.58 54518.40 88888.00 2016-11-03 02:57:47.500 308 12653.65 106.58 54518.40 88888.00 2016-11-03 02:57:47.625 308 12653.67 106.55 54518.40 88888.00 2016-11-03 02:57:47.750 308 12653.75 106.55 54518.43 88888.00 2016-11-03 02:57:47.875 308 12653.73 106.53 54518.40 88888.00 2016-11-03 02:57:48.000 308 12653.67 106.53 54518.40 88888.00 2016-11-03 02:57:48.125 308 12653.67 106.50 54518.43 88888.00 2016-11-03 02:57:48.250 308 12653.67 106.47 54518.40 88888.00 2016-11-03 02:57:48.375 308 12653.73 106.45 54518.38 88888.00 2016-11-03 02:57:48.500 308 12653.75 106.45 54518.38 88888.00 2016-11-03 02:57:48.625 308 12653.73 106.45 54518.38 88888.00 2016-11-03 02:57:48.750 308 12653.70 106.45 54518.40 88888.00 2016-11-03 02:57:48.875 308 12653.75 106.42 54518.38 88888.00 2016-11-03 02:57:49.000 308 12653.75 106.40 54518.40 88888.00 2016-11-03 02:57:49.125 308 12653.73 106.38 54518.38 88888.00 2016-11-03 02:57:49.250 308 12653.65 106.38 54518.40 88888.00 2016-11-03 02:57:49.375 308 12653.60 106.38 54518.38 88888.00 2016-11-03 02:57:49.500 308 12653.58 106.35 54518.38 88888.00 2016-11-03 02:57:49.625 308 12653.62 106.33 54518.35 88888.00 2016-11-03 02:57:49.750 308 12653.67 106.30 54518.35 88888.00 2016-11-03 02:57:49.875 308 12653.70 106.28 54518.35 88888.00 2016-11-03 02:57:50.000 308 12653.67 106.25 54518.35 88888.00 2016-11-03 02:57:50.125 308 12653.67 106.25 54518.38 88888.00 2016-11-03 02:57:50.250 308 12653.67 106.22 54518.38 88888.00 2016-11-03 02:57:50.375 308 12653.67 106.25 54518.38 88888.00 2016-11-03 02:57:50.500 308 12653.67 106.25 54518.35 88888.00 2016-11-03 02:57:50.625 308 12653.70 106.20 54518.40 88888.00 2016-11-03 02:57:50.750 308 12653.65 106.20 54518.38 88888.00 2016-11-03 02:57:50.875 308 12653.65 106.17 54518.35 88888.00 2016-11-03 02:57:51.000 308 12653.67 106.15 54518.35 88888.00 2016-11-03 02:57:51.125 308 12653.67 106.17 54518.35 88888.00 2016-11-03 02:57:51.250 308 12653.67 106.15 54518.35 88888.00 2016-11-03 02:57:51.375 308 12653.70 106.10 54518.32 88888.00 2016-11-03 02:57:51.500 308 12653.62 106.12 54518.30 88888.00 2016-11-03 02:57:51.625 308 12653.58 106.12 54518.30 88888.00 2016-11-03 02:57:51.750 308 12653.62 106.10 54518.30 88888.00 2016-11-03 02:57:51.875 308 12653.67 106.12 54518.30 88888.00 2016-11-03 02:57:52.000 308 12653.67 106.08 54518.28 88888.00 2016-11-03 02:57:52.125 308 12653.65 106.00 54518.28 88888.00 2016-11-03 02:57:52.250 308 12653.58 105.97 54518.30 88888.00 2016-11-03 02:57:52.375 308 12653.58 106.00 54518.28 88888.00 2016-11-03 02:57:52.500 308 12653.65 106.00 54518.28 88888.00 2016-11-03 02:57:52.625 308 12653.65 105.97 54518.25 88888.00 2016-11-03 02:57:52.750 308 12653.62 105.97 54518.28 88888.00 2016-11-03 02:57:52.875 308 12653.60 105.95 54518.25 88888.00 2016-11-03 02:57:53.000 308 12653.62 105.90 54518.25 88888.00 2016-11-03 02:57:53.125 308 12653.62 105.90 54518.28 88888.00 2016-11-03 02:57:53.250 308 12653.60 105.85 54518.30 88888.00 2016-11-03 02:57:53.375 308 12653.65 105.90 54518.32 88888.00 2016-11-03 02:57:53.500 308 12653.65 105.88 54518.30 88888.00 2016-11-03 02:57:53.625 308 12653.65 105.85 54518.28 88888.00 2016-11-03 02:57:53.750 308 12653.67 105.85 54518.28 88888.00 2016-11-03 02:57:53.875 308 12653.65 105.83 54518.28 88888.00 2016-11-03 02:57:54.000 308 12653.65 105.78 54518.28 88888.00 2016-11-03 02:57:54.125 308 12653.60 105.80 54518.25 88888.00 2016-11-03 02:57:54.250 308 12653.62 105.78 54518.28 88888.00 2016-11-03 02:57:54.375 308 12653.65 105.78 54518.25 88888.00 2016-11-03 02:57:54.500 308 12653.67 105.78 54518.28 88888.00 2016-11-03 02:57:54.625 308 12653.62 105.70 54518.28 88888.00 2016-11-03 02:57:54.750 308 12653.55 105.67 54518.25 88888.00 2016-11-03 02:57:54.875 308 12653.55 105.67 54518.25 88888.00 2016-11-03 02:57:55.000 308 12653.62 105.65 54518.22 88888.00 2016-11-03 02:57:55.125 308 12653.62 105.67 54518.25 88888.00 2016-11-03 02:57:55.250 308 12653.65 105.65 54518.22 88888.00 2016-11-03 02:57:55.375 308 12653.65 105.65 54518.22 88888.00 2016-11-03 02:57:55.500 308 12653.65 105.62 54518.22 88888.00 2016-11-03 02:57:55.625 308 12653.60 105.60 54518.20 88888.00 2016-11-03 02:57:55.750 308 12653.60 105.60 54518.20 88888.00 2016-11-03 02:57:55.875 308 12653.65 105.58 54518.22 88888.00 2016-11-03 02:57:56.000 308 12653.62 105.58 54518.20 88888.00 2016-11-03 02:57:56.125 308 12653.65 105.55 54518.18 88888.00 2016-11-03 02:57:56.250 308 12653.67 105.53 54518.20 88888.00 2016-11-03 02:57:56.375 308 12653.67 105.55 54518.22 88888.00 2016-11-03 02:57:56.500 308 12653.65 105.55 54518.22 88888.00 2016-11-03 02:57:56.625 308 12653.67 105.53 54518.22 88888.00 2016-11-03 02:57:56.750 308 12653.70 105.50 54518.22 88888.00 2016-11-03 02:57:56.875 308 12653.67 105.42 54518.22 88888.00 2016-11-03 02:57:57.000 308 12653.60 105.45 54518.22 88888.00 2016-11-03 02:57:57.125 308 12653.60 105.47 54518.22 88888.00 2016-11-03 02:57:57.250 308 12653.62 105.42 54518.22 88888.00 2016-11-03 02:57:57.375 308 12653.62 105.42 54518.22 88888.00 2016-11-03 02:57:57.500 308 12653.62 105.40 54518.20 88888.00 2016-11-03 02:57:57.625 308 12653.62 105.33 54518.20 88888.00 2016-11-03 02:57:57.750 308 12653.62 105.33 54518.20 88888.00 2016-11-03 02:57:57.875 308 12653.62 105.33 54518.18 88888.00 2016-11-03 02:57:58.000 308 12653.62 105.33 54518.18 88888.00 2016-11-03 02:57:58.125 308 12653.62 105.30 54518.18 88888.00 2016-11-03 02:57:58.250 308 12653.65 105.25 54518.18 88888.00 2016-11-03 02:57:58.375 308 12653.67 105.25 54518.18 88888.00 2016-11-03 02:57:58.500 308 12653.70 105.25 54518.18 88888.00 2016-11-03 02:57:58.625 308 12653.70 105.22 54518.20 88888.00 2016-11-03 02:57:58.750 308 12653.65 105.22 54518.18 88888.00 2016-11-03 02:57:58.875 308 12653.60 105.20 54518.18 88888.00 2016-11-03 02:57:59.000 308 12653.60 105.17 54518.18 88888.00 2016-11-03 02:57:59.125 308 12653.60 105.17 54518.20 88888.00 2016-11-03 02:57:59.250 308 12653.60 105.15 54518.20 88888.00 2016-11-03 02:57:59.375 308 12653.65 105.15 54518.20 88888.00 2016-11-03 02:57:59.500 308 12653.62 105.12 54518.18 88888.00 2016-11-03 02:57:59.625 308 12653.60 105.12 54518.15 88888.00 2016-11-03 02:57:59.750 308 12653.58 105.10 54518.15 88888.00 2016-11-03 02:57:59.875 308 12653.60 105.10 54518.15 88888.00 2016-11-03 02:58:00.000 308 12653.60 105.05 54518.15 88888.00 2016-11-03 02:58:00.125 308 12653.60 105.03 54518.12 88888.00 2016-11-03 02:58:00.250 308 12653.52 105.00 54518.18 88888.00 2016-11-03 02:58:00.375 308 12653.55 104.97 54518.15 88888.00 2016-11-03 02:58:00.500 308 12653.55 104.97 54518.15 88888.00 2016-11-03 02:58:00.625 308 12653.58 105.00 54518.12 88888.00 2016-11-03 02:58:00.750 308 12653.58 104.97 54518.07 88888.00 2016-11-03 02:58:00.875 308 12653.58 104.95 54518.10 88888.00 2016-11-03 02:58:01.000 308 12653.62 104.95 54518.10 88888.00 2016-11-03 02:58:01.125 308 12653.70 104.95 54518.10 88888.00 2016-11-03 02:58:01.250 308 12653.65 104.90 54518.12 88888.00 2016-11-03 02:58:01.375 308 12653.62 104.90 54518.12 88888.00 2016-11-03 02:58:01.500 308 12653.62 104.92 54518.12 88888.00 2016-11-03 02:58:01.625 308 12653.60 104.90 54518.10 88888.00 2016-11-03 02:58:01.750 308 12653.58 104.88 54518.10 88888.00 2016-11-03 02:58:01.875 308 12653.62 104.88 54518.12 88888.00 2016-11-03 02:58:02.000 308 12653.62 104.88 54518.12 88888.00 2016-11-03 02:58:02.125 308 12653.62 104.85 54518.12 88888.00 2016-11-03 02:58:02.250 308 12653.67 104.80 54518.10 88888.00 2016-11-03 02:58:02.375 308 12653.65 104.80 54518.10 88888.00 2016-11-03 02:58:02.500 308 12653.62 104.80 54518.10 88888.00 2016-11-03 02:58:02.625 308 12653.62 104.80 54518.10 88888.00 2016-11-03 02:58:02.750 308 12653.65 104.78 54518.07 88888.00 2016-11-03 02:58:02.875 308 12653.62 104.78 54518.07 88888.00 2016-11-03 02:58:03.000 308 12653.65 104.78 54518.07 88888.00 2016-11-03 02:58:03.125 308 12653.62 104.78 54518.05 88888.00 2016-11-03 02:58:03.250 308 12653.58 104.75 54518.10 88888.00 2016-11-03 02:58:03.375 308 12653.65 104.72 54518.07 88888.00 2016-11-03 02:58:03.500 308 12653.65 104.72 54518.05 88888.00 2016-11-03 02:58:03.625 308 12653.62 104.72 54518.05 88888.00 2016-11-03 02:58:03.750 308 12653.58 104.70 54518.07 88888.00 2016-11-03 02:58:03.875 308 12653.55 104.65 54518.10 88888.00 2016-11-03 02:58:04.000 308 12653.62 104.67 54518.05 88888.00 2016-11-03 02:58:04.125 308 12653.62 104.67 54518.12 88888.00 2016-11-03 02:58:04.250 308 12653.60 104.67 54518.12 88888.00 2016-11-03 02:58:04.375 308 12653.58 104.67 54518.10 88888.00 2016-11-03 02:58:04.500 308 12653.55 104.62 54518.10 88888.00 2016-11-03 02:58:04.625 308 12653.55 104.65 54518.07 88888.00 2016-11-03 02:58:04.750 308 12653.58 104.67 54518.07 88888.00 2016-11-03 02:58:04.875 308 12653.58 104.65 54518.10 88888.00 2016-11-03 02:58:05.000 308 12653.52 104.60 54518.07 88888.00 2016-11-03 02:58:05.125 308 12653.58 104.58 54518.07 88888.00 2016-11-03 02:58:05.250 308 12653.58 104.55 54518.05 88888.00 2016-11-03 02:58:05.375 308 12653.60 104.58 54518.07 88888.00 2016-11-03 02:58:05.500 308 12653.62 104.58 54518.05 88888.00 2016-11-03 02:58:05.625 308 12653.67 104.58 54518.05 88888.00 2016-11-03 02:58:05.750 308 12653.67 104.53 54518.05 88888.00 2016-11-03 02:58:05.875 308 12653.67 104.53 54518.00 88888.00 2016-11-03 02:58:06.000 308 12653.67 104.53 54518.00 88888.00 2016-11-03 02:58:06.125 308 12653.62 104.55 54518.05 88888.00 2016-11-03 02:58:06.250 308 12653.65 104.47 54518.03 88888.00 2016-11-03 02:58:06.375 308 12653.65 104.47 54518.00 88888.00 2016-11-03 02:58:06.500 308 12653.58 104.45 54518.03 88888.00 2016-11-03 02:58:06.625 308 12653.58 104.45 54518.00 88888.00 2016-11-03 02:58:06.750 308 12653.60 104.42 54518.03 88888.00 2016-11-03 02:58:06.875 308 12653.62 104.45 54518.05 88888.00 2016-11-03 02:58:07.000 308 12653.60 104.42 54518.03 88888.00 2016-11-03 02:58:07.125 308 12653.62 104.40 54518.00 88888.00 2016-11-03 02:58:07.250 308 12653.62 104.40 54517.95 88888.00 2016-11-03 02:58:07.375 308 12653.60 104.40 54517.95 88888.00 2016-11-03 02:58:07.500 308 12653.55 104.35 54517.97 88888.00 2016-11-03 02:58:07.625 308 12653.52 104.33 54517.97 88888.00 2016-11-03 02:58:07.750 308 12653.50 104.28 54518.00 88888.00 2016-11-03 02:58:07.875 308 12653.55 104.28 54517.95 88888.00 2016-11-03 02:58:08.000 308 12653.60 104.25 54517.95 88888.00 2016-11-03 02:58:08.125 308 12653.62 104.28 54517.97 88888.00 2016-11-03 02:58:08.250 308 12653.65 104.25 54518.00 88888.00 2016-11-03 02:58:08.375 308 12653.65 104.25 54518.03 88888.00 2016-11-03 02:58:08.500 308 12653.55 104.22 54518.03 88888.00 2016-11-03 02:58:08.625 308 12653.55 104.17 54517.97 88888.00 2016-11-03 02:58:08.750 308 12653.55 104.17 54518.00 88888.00 2016-11-03 02:58:08.875 308 12653.55 104.15 54518.03 88888.00 2016-11-03 02:58:09.000 308 12653.52 104.15 54518.00 88888.00 2016-11-03 02:58:09.125 308 12653.52 104.17 54518.00 88888.00 2016-11-03 02:58:09.250 308 12653.55 104.12 54518.00 88888.00 2016-11-03 02:58:09.375 308 12653.58 104.10 54518.00 88888.00 2016-11-03 02:58:09.500 308 12653.55 104.12 54518.00 88888.00 2016-11-03 02:58:09.625 308 12653.62 104.10 54518.00 88888.00 2016-11-03 02:58:09.750 308 12653.62 104.10 54518.00 88888.00 2016-11-03 02:58:09.875 308 12653.55 104.10 54518.03 88888.00 2016-11-03 02:58:10.000 308 12653.52 104.08 54518.00 88888.00 2016-11-03 02:58:10.125 308 12653.58 104.05 54518.00 88888.00 2016-11-03 02:58:10.250 308 12653.62 104.03 54518.00 88888.00 2016-11-03 02:58:10.375 308 12653.60 104.03 54517.97 88888.00 2016-11-03 02:58:10.500 308 12653.58 104.00 54517.97 88888.00 2016-11-03 02:58:10.625 308 12653.52 104.00 54517.97 88888.00 2016-11-03 02:58:10.750 308 12653.52 104.03 54517.97 88888.00 2016-11-03 02:58:10.875 308 12653.50 104.00 54518.00 88888.00 2016-11-03 02:58:11.000 308 12653.55 103.95 54518.00 88888.00 2016-11-03 02:58:11.125 308 12653.55 103.90 54518.00 88888.00 2016-11-03 02:58:11.250 308 12653.52 103.90 54517.97 88888.00 2016-11-03 02:58:11.375 308 12653.55 103.90 54517.97 88888.00 2016-11-03 02:58:11.500 308 12653.52 103.90 54517.97 88888.00 2016-11-03 02:58:11.625 308 12653.50 103.90 54517.95 88888.00 2016-11-03 02:58:11.750 308 12653.45 103.88 54517.97 88888.00 2016-11-03 02:58:11.875 308 12653.40 103.83 54517.97 88888.00 2016-11-03 02:58:12.000 308 12653.38 103.83 54517.97 88888.00 2016-11-03 02:58:12.125 308 12653.45 103.80 54517.95 88888.00 2016-11-03 02:58:12.250 308 12653.50 103.80 54517.97 88888.00 2016-11-03 02:58:12.375 308 12653.48 103.78 54517.95 88888.00 2016-11-03 02:58:12.500 308 12653.45 103.75 54517.95 88888.00 2016-11-03 02:58:12.625 308 12653.45 103.75 54517.93 88888.00 2016-11-03 02:58:12.750 308 12653.48 103.75 54517.97 88888.00 2016-11-03 02:58:12.875 308 12653.42 103.75 54517.97 88888.00 2016-11-03 02:58:13.000 308 12653.40 103.70 54517.97 88888.00 2016-11-03 02:58:13.125 308 12653.38 103.72 54517.97 88888.00 2016-11-03 02:58:13.250 308 12653.35 103.72 54518.00 88888.00 2016-11-03 02:58:13.375 308 12653.38 103.67 54517.97 88888.00 2016-11-03 02:58:13.500 308 12653.40 103.62 54517.95 88888.00 2016-11-03 02:58:13.625 308 12653.40 103.62 54517.95 88888.00 2016-11-03 02:58:13.750 308 12653.45 103.62 54517.93 88888.00 2016-11-03 02:58:13.875 308 12653.48 103.62 54517.95 88888.00 2016-11-03 02:58:14.000 308 12653.45 103.62 54517.95 88888.00 2016-11-03 02:58:14.125 308 12653.40 103.60 54517.95 88888.00 2016-11-03 02:58:14.250 308 12653.38 103.55 54517.97 88888.00 2016-11-03 02:58:14.375 308 12653.40 103.58 54517.97 88888.00 2016-11-03 02:58:14.500 308 12653.40 103.55 54517.97 88888.00 2016-11-03 02:58:14.625 308 12653.35 103.50 54517.95 88888.00 2016-11-03 02:58:14.750 308 12653.33 103.50 54517.97 88888.00 2016-11-03 02:58:14.875 308 12653.40 103.50 54517.97 88888.00 2016-11-03 02:58:15.000 308 12653.40 103.45 54518.00 88888.00 2016-11-03 02:58:15.125 308 12653.40 103.45 54517.97 88888.00 2016-11-03 02:58:15.250 308 12653.35 103.42 54517.97 88888.00 2016-11-03 02:58:15.375 308 12653.38 103.45 54517.97 88888.00 2016-11-03 02:58:15.500 308 12653.33 103.42 54517.95 88888.00 2016-11-03 02:58:15.625 308 12653.30 103.38 54517.95 88888.00 2016-11-03 02:58:15.750 308 12653.35 103.35 54517.93 88888.00 2016-11-03 02:58:15.875 308 12653.33 103.38 54517.90 88888.00 2016-11-03 02:58:16.000 308 12653.30 103.35 54517.90 88888.00 2016-11-03 02:58:16.125 308 12653.25 103.35 54517.90 88888.00 2016-11-03 02:58:16.250 308 12653.27 103.30 54517.93 88888.00 2016-11-03 02:58:16.375 308 12653.27 103.28 54517.93 88888.00 2016-11-03 02:58:16.500 308 12653.33 103.30 54517.95 88888.00 2016-11-03 02:58:16.625 308 12653.30 103.30 54517.95 88888.00 2016-11-03 02:58:16.750 308 12653.33 103.28 54517.93 88888.00 2016-11-03 02:58:16.875 308 12653.30 103.28 54517.90 88888.00 2016-11-03 02:58:17.000 308 12653.23 103.22 54517.88 88888.00 2016-11-03 02:58:17.125 308 12653.23 103.20 54517.90 88888.00 2016-11-03 02:58:17.250 308 12653.25 103.17 54517.90 88888.00 2016-11-03 02:58:17.375 308 12653.25 103.17 54517.90 88888.00 2016-11-03 02:58:17.500 308 12653.20 103.15 54517.93 88888.00 2016-11-03 02:58:17.625 308 12653.25 103.17 54517.90 88888.00 2016-11-03 02:58:17.750 308 12653.30 103.17 54517.90 88888.00 2016-11-03 02:58:17.875 308 12653.35 103.12 54517.90 88888.00 2016-11-03 02:58:18.000 308 12653.33 103.10 54517.88 88888.00 2016-11-03 02:58:18.125 308 12653.25 103.10 54517.90 88888.00 2016-11-03 02:58:18.250 308 12653.27 103.12 54517.90 88888.00 2016-11-03 02:58:18.375 308 12653.27 103.08 54517.90 88888.00 2016-11-03 02:58:18.500 308 12653.27 103.05 54517.90 88888.00 2016-11-03 02:58:18.625 308 12653.23 103.03 54517.90 88888.00 2016-11-03 02:58:18.750 308 12653.17 103.00 54517.90 88888.00 2016-11-03 02:58:18.875 308 12653.17 103.00 54517.90 88888.00 2016-11-03 02:58:19.000 308 12653.15 103.00 54517.88 88888.00 2016-11-03 02:58:19.125 308 12653.12 102.95 54517.90 88888.00 2016-11-03 02:58:19.250 308 12653.17 102.92 54517.93 88888.00 2016-11-03 02:58:19.375 308 12653.25 102.97 54517.90 88888.00 2016-11-03 02:58:19.500 308 12653.23 103.00 54517.90 88888.00 2016-11-03 02:58:19.625 308 12653.23 102.97 54517.90 88888.00 2016-11-03 02:58:19.750 308 12653.25 102.92 54517.90 88888.00 2016-11-03 02:58:19.875 308 12653.25 102.88 54517.90 88888.00 2016-11-03 02:58:20.000 308 12653.25 102.85 54517.85 88888.00 2016-11-03 02:58:20.125 308 12653.25 102.85 54517.85 88888.00 2016-11-03 02:58:20.250 308 12653.20 102.83 54517.88 88888.00 2016-11-03 02:58:20.375 308 12653.10 102.83 54517.90 88888.00 2016-11-03 02:58:20.500 308 12653.10 102.78 54517.88 88888.00 2016-11-03 02:58:20.625 308 12653.12 102.78 54517.88 88888.00 2016-11-03 02:58:20.750 308 12653.15 102.78 54517.88 88888.00 2016-11-03 02:58:20.875 308 12653.12 102.78 54517.90 88888.00 2016-11-03 02:58:21.000 308 12653.08 102.78 54517.90 88888.00 2016-11-03 02:58:21.125 308 12653.10 102.72 54517.88 88888.00 2016-11-03 02:58:21.250 308 12653.08 102.67 54517.85 88888.00 2016-11-03 02:58:21.375 308 12653.08 102.67 54517.85 88888.00 2016-11-03 02:58:21.500 308 12653.12 102.65 54517.82 88888.00 2016-11-03 02:58:21.625 308 12653.15 102.67 54517.88 88888.00 2016-11-03 02:58:21.750 308 12653.15 102.65 54517.85 88888.00 2016-11-03 02:58:21.875 308 12653.08 102.62 54517.85 88888.00 2016-11-03 02:58:22.000 308 12653.05 102.60 54517.85 88888.00 2016-11-03 02:58:22.125 308 12653.12 102.60 54517.88 88888.00 2016-11-03 02:58:22.250 308 12653.20 102.55 54517.82 88888.00 2016-11-03 02:58:22.375 308 12653.17 102.50 54517.85 88888.00 2016-11-03 02:58:22.500 308 12653.08 102.50 54517.82 88888.00 2016-11-03 02:58:22.625 308 12653.08 102.47 54517.82 88888.00 2016-11-03 02:58:22.750 308 12653.12 102.47 54517.82 88888.00 2016-11-03 02:58:22.875 308 12653.20 102.47 54517.82 88888.00 2016-11-03 02:58:23.000 308 12653.17 102.47 54517.82 88888.00 2016-11-03 02:58:23.125 308 12653.12 102.45 54517.85 88888.00 2016-11-03 02:58:23.250 308 12653.12 102.42 54517.82 88888.00 2016-11-03 02:58:23.375 308 12653.15 102.42 54517.82 88888.00 2016-11-03 02:58:23.500 308 12653.12 102.45 54517.82 88888.00 2016-11-03 02:58:23.625 308 12653.08 102.38 54517.80 88888.00 2016-11-03 02:58:23.750 308 12653.08 102.38 54517.80 88888.00 2016-11-03 02:58:23.875 308 12653.10 102.35 54517.82 88888.00 2016-11-03 02:58:24.000 308 12653.10 102.35 54517.82 88888.00 2016-11-03 02:58:24.125 308 12653.08 102.35 54517.82 88888.00 2016-11-03 02:58:24.250 308 12653.08 102.30 54517.82 88888.00 2016-11-03 02:58:24.375 308 12653.05 102.30 54517.82 88888.00 2016-11-03 02:58:24.500 308 12653.00 102.25 54517.80 88888.00 2016-11-03 02:58:24.625 308 12652.98 102.20 54517.80 88888.00 2016-11-03 02:58:24.750 308 12653.00 102.20 54517.80 88888.00 2016-11-03 02:58:24.875 308 12653.00 102.20 54517.82 88888.00 2016-11-03 02:58:25.000 308 12653.02 102.20 54517.80 88888.00 2016-11-03 02:58:25.125 308 12653.02 102.15 54517.78 88888.00 2016-11-03 02:58:25.250 308 12653.00 102.10 54517.78 88888.00 2016-11-03 02:58:25.375 308 12653.00 102.08 54517.78 88888.00 2016-11-03 02:58:25.500 308 12652.95 102.08 54517.80 88888.00 2016-11-03 02:58:25.625 308 12652.92 102.10 54517.80 88888.00 2016-11-03 02:58:25.750 308 12652.98 102.10 54517.80 88888.00 2016-11-03 02:58:25.875 308 12653.00 102.08 54517.78 88888.00 2016-11-03 02:58:26.000 308 12653.00 102.05 54517.75 88888.00 2016-11-03 02:58:26.125 308 12652.98 102.00 54517.78 88888.00 2016-11-03 02:58:26.250 308 12653.02 102.00 54517.80 88888.00 2016-11-03 02:58:26.375 308 12652.98 101.97 54517.78 88888.00 2016-11-03 02:58:26.500 308 12652.90 101.97 54517.78 88888.00 2016-11-03 02:58:26.625 308 12652.90 101.92 54517.78 88888.00 2016-11-03 02:58:26.750 308 12652.92 101.88 54517.80 88888.00 2016-11-03 02:58:26.875 308 12652.98 101.90 54517.78 88888.00 2016-11-03 02:58:27.000 308 12653.02 101.90 54517.78 88888.00 2016-11-03 02:58:27.125 308 12653.00 101.85 54517.78 88888.00 2016-11-03 02:58:27.250 308 12652.98 101.83 54517.78 88888.00 2016-11-03 02:58:27.375 308 12652.98 101.85 54517.78 88888.00 2016-11-03 02:58:27.500 308 12652.95 101.83 54517.75 88888.00 2016-11-03 02:58:27.625 308 12652.95 101.80 54517.78 88888.00 2016-11-03 02:58:27.750 308 12652.98 101.83 54517.78 88888.00 2016-11-03 02:58:27.875 308 12652.98 101.80 54517.80 88888.00 2016-11-03 02:58:28.000 308 12652.95 101.75 54517.78 88888.00 2016-11-03 02:58:28.125 308 12652.98 101.78 54517.75 88888.00 2016-11-03 02:58:28.250 308 12652.98 101.75 54517.78 88888.00 2016-11-03 02:58:28.375 308 12652.95 101.72 54517.75 88888.00 2016-11-03 02:58:28.500 308 12653.05 101.67 54517.72 88888.00 2016-11-03 02:58:28.625 308 12653.00 101.67 54517.72 88888.00 2016-11-03 02:58:28.750 308 12652.92 101.70 54517.75 88888.00 2016-11-03 02:58:28.875 308 12652.90 101.67 54517.75 88888.00 2016-11-03 02:58:29.000 308 12652.92 101.62 54517.78 88888.00 2016-11-03 02:58:29.125 308 12652.92 101.62 54517.78 88888.00 2016-11-03 02:58:29.250 308 12653.02 101.62 54517.78 88888.00 2016-11-03 02:58:29.375 308 12653.05 101.62 54517.75 88888.00 2016-11-03 02:58:29.500 308 12653.05 101.60 54517.75 88888.00 2016-11-03 02:58:29.625 308 12653.08 101.58 54517.75 88888.00 2016-11-03 02:58:29.750 308 12653.10 101.55 54517.75 88888.00 2016-11-03 02:58:29.875 308 12653.05 101.55 54517.75 88888.00 2016-11-03 02:58:30.000 308 12652.98 101.53 54517.75 88888.00 2016-11-03 02:58:30.125 308 12652.98 101.53 54517.78 88888.00 2016-11-03 02:58:30.250 308 12653.02 101.53 54517.78 88888.00 2016-11-03 02:58:30.375 308 12652.98 101.53 54517.78 88888.00 2016-11-03 02:58:30.500 308 12652.95 101.50 54517.72 88888.00 2016-11-03 02:58:30.625 308 12653.00 101.47 54517.72 88888.00 2016-11-03 02:58:30.750 308 12652.98 101.47 54517.72 88888.00 2016-11-03 02:58:30.875 308 12652.98 101.45 54517.70 88888.00 2016-11-03 02:58:31.000 308 12653.00 101.40 54517.72 88888.00 2016-11-03 02:58:31.125 308 12653.02 101.38 54517.72 88888.00 2016-11-03 02:58:31.250 308 12653.02 101.35 54517.70 88888.00 2016-11-03 02:58:31.375 308 12653.08 101.38 54517.68 88888.00 2016-11-03 02:58:31.500 308 12653.08 101.35 54517.70 88888.00 2016-11-03 02:58:31.625 308 12653.05 101.33 54517.70 88888.00 2016-11-03 02:58:31.750 308 12653.02 101.33 54517.72 88888.00 2016-11-03 02:58:31.875 308 12653.02 101.30 54517.70 88888.00 2016-11-03 02:58:32.000 308 12653.02 101.30 54517.70 88888.00 2016-11-03 02:58:32.125 308 12652.98 101.30 54517.72 88888.00 2016-11-03 02:58:32.250 308 12652.98 101.25 54517.70 88888.00 2016-11-03 02:58:32.375 308 12653.00 101.25 54517.68 88888.00 2016-11-03 02:58:32.500 308 12652.98 101.30 54517.70 88888.00 2016-11-03 02:58:32.625 308 12652.90 101.30 54517.68 88888.00 2016-11-03 02:58:32.750 308 12652.90 101.25 54517.70 88888.00 2016-11-03 02:58:32.875 308 12652.98 101.20 54517.68 88888.00 2016-11-03 02:58:33.000 308 12652.95 101.20 54517.70 88888.00 2016-11-03 02:58:33.125 308 12652.95 101.17 54517.72 88888.00 2016-11-03 02:58:33.250 308 12652.92 101.15 54517.72 88888.00 2016-11-03 02:58:33.375 308 12652.95 101.15 54517.75 88888.00 2016-11-03 02:58:33.500 308 12652.92 101.15 54517.72 88888.00 2016-11-03 02:58:33.625 308 12652.95 101.08 54517.72 88888.00 2016-11-03 02:58:33.750 308 12652.90 101.05 54517.70 88888.00 2016-11-03 02:58:33.875 308 12652.92 101.10 54517.72 88888.00 2016-11-03 02:58:34.000 308 12652.92 101.10 54517.70 88888.00 2016-11-03 02:58:34.125 308 12652.90 101.12 54517.68 88888.00 2016-11-03 02:58:34.250 308 12652.92 101.08 54517.72 88888.00 2016-11-03 02:58:34.375 308 12652.95 101.08 54517.72 88888.00 2016-11-03 02:58:34.500 308 12652.98 101.05 54517.72 88888.00 2016-11-03 02:58:34.625 308 12652.95 101.03 54517.68 88888.00 2016-11-03 02:58:34.750 308 12652.92 101.00 54517.68 88888.00 2016-11-03 02:58:34.875 308 12652.95 101.03 54517.68 88888.00 2016-11-03 02:58:35.000 308 12652.98 101.03 54517.70 88888.00 2016-11-03 02:58:35.125 308 12652.88 101.03 54517.70 88888.00 2016-11-03 02:58:35.250 308 12652.85 100.97 54517.68 88888.00 2016-11-03 02:58:35.375 308 12652.90 100.97 54517.65 88888.00 2016-11-03 02:58:35.500 308 12652.92 100.95 54517.65 88888.00 2016-11-03 02:58:35.625 308 12652.88 100.92 54517.65 88888.00 2016-11-03 02:58:35.750 308 12652.90 100.95 54517.65 88888.00 2016-11-03 02:58:35.875 308 12652.92 100.95 54517.68 88888.00 2016-11-03 02:58:36.000 308 12652.95 100.95 54517.68 88888.00 2016-11-03 02:58:36.125 308 12652.95 100.92 54517.68 88888.00 2016-11-03 02:58:36.250 308 12652.95 100.90 54517.65 88888.00 2016-11-03 02:58:36.375 308 12652.92 100.90 54517.65 88888.00 2016-11-03 02:58:36.500 308 12652.90 100.88 54517.65 88888.00 2016-11-03 02:58:36.625 308 12652.90 100.85 54517.62 88888.00 2016-11-03 02:58:36.750 308 12652.92 100.85 54517.65 88888.00 2016-11-03 02:58:36.875 308 12652.92 100.85 54517.68 88888.00 2016-11-03 02:58:37.000 308 12652.92 100.83 54517.65 88888.00 2016-11-03 02:58:37.125 308 12652.98 100.83 54517.68 88888.00 2016-11-03 02:58:37.250 308 12652.95 100.83 54517.70 88888.00 2016-11-03 02:58:37.375 308 12652.98 100.83 54517.68 88888.00 2016-11-03 02:58:37.500 308 12652.95 100.80 54517.65 88888.00 2016-11-03 02:58:37.625 308 12652.95 100.80 54517.62 88888.00 2016-11-03 02:58:37.750 308 12652.95 100.83 54517.65 88888.00 2016-11-03 02:58:37.875 308 12652.92 100.80 54517.68 88888.00 2016-11-03 02:58:38.000 308 12652.95 100.78 54517.65 88888.00 2016-11-03 02:58:38.125 308 12652.90 100.78 54517.65 88888.00 2016-11-03 02:58:38.250 308 12652.90 100.78 54517.65 88888.00 2016-11-03 02:58:38.375 308 12652.98 100.78 54517.65 88888.00 2016-11-03 02:58:38.500 308 12652.98 100.78 54517.62 88888.00 2016-11-03 02:58:38.625 308 12652.98 100.75 54517.65 88888.00 2016-11-03 02:58:38.750 308 12652.95 100.72 54517.65 88888.00 2016-11-03 02:58:38.875 308 12652.90 100.72 54517.62 88888.00 2016-11-03 02:58:39.000 308 12652.90 100.72 54517.62 88888.00 2016-11-03 02:58:39.125 308 12653.00 100.72 54517.62 88888.00 2016-11-03 02:58:39.250 308 12653.05 100.70 54517.65 88888.00 2016-11-03 02:58:39.375 308 12652.98 100.70 54517.65 88888.00 2016-11-03 02:58:39.500 308 12652.90 100.70 54517.65 88888.00 2016-11-03 02:58:39.625 308 12652.95 100.70 54517.65 88888.00 2016-11-03 02:58:39.750 308 12653.02 100.67 54517.62 88888.00 2016-11-03 02:58:39.875 308 12653.08 100.65 54517.62 88888.00 2016-11-03 02:58:40.000 308 12653.08 100.67 54517.62 88888.00 2016-11-03 02:58:40.125 308 12653.02 100.67 54517.65 88888.00 2016-11-03 02:58:40.250 308 12652.98 100.65 54517.68 88888.00 2016-11-03 02:58:40.375 308 12652.98 100.65 54517.65 88888.00 2016-11-03 02:58:40.500 308 12652.95 100.62 54517.65 88888.00 2016-11-03 02:58:40.625 308 12653.00 100.62 54517.62 88888.00 2016-11-03 02:58:40.750 308 12653.02 100.65 54517.62 88888.00 2016-11-03 02:58:40.875 308 12653.02 100.65 54517.60 88888.00 2016-11-03 02:58:41.000 308 12653.05 100.58 54517.62 88888.00 2016-11-03 02:58:41.125 308 12653.05 100.60 54517.65 88888.00 2016-11-03 02:58:41.250 308 12653.10 100.60 54517.62 88888.00 2016-11-03 02:58:41.375 308 12653.12 100.62 54517.60 88888.00 2016-11-03 02:58:41.500 308 12653.12 100.60 54517.60 88888.00 2016-11-03 02:58:41.625 308 12653.10 100.62 54517.60 88888.00 2016-11-03 02:58:41.750 308 12653.02 100.60 54517.62 88888.00 2016-11-03 02:58:41.875 308 12653.02 100.58 54517.62 88888.00 2016-11-03 02:58:42.000 308 12653.05 100.53 54517.60 88888.00 2016-11-03 02:58:42.125 308 12653.08 100.55 54517.57 88888.00 2016-11-03 02:58:42.250 308 12653.00 100.58 54517.60 88888.00 2016-11-03 02:58:42.375 308 12652.92 100.60 54517.60 88888.00 2016-11-03 02:58:42.500 308 12652.95 100.58 54517.60 88888.00 2016-11-03 02:58:42.625 308 12653.08 100.58 54517.60 88888.00 2016-11-03 02:58:42.750 308 12653.12 100.58 54517.60 88888.00 2016-11-03 02:58:42.875 308 12653.10 100.55 54517.57 88888.00 2016-11-03 02:58:43.000 308 12653.08 100.55 54517.57 88888.00 2016-11-03 02:58:43.125 308 12653.08 100.55 54517.57 88888.00 2016-11-03 02:58:43.250 308 12653.02 100.53 54517.57 88888.00 2016-11-03 02:58:43.375 308 12653.08 100.53 54517.57 88888.00 2016-11-03 02:58:43.500 308 12653.08 100.50 54517.57 88888.00 2016-11-03 02:58:43.625 308 12653.08 100.50 54517.57 88888.00 2016-11-03 02:58:43.750 308 12653.05 100.53 54517.57 88888.00 2016-11-03 02:58:43.875 308 12653.08 100.53 54517.57 88888.00 2016-11-03 02:58:44.000 308 12653.08 100.53 54517.57 88888.00 2016-11-03 02:58:44.125 308 12653.05 100.55 54517.57 88888.00 2016-11-03 02:58:44.250 308 12653.02 100.53 54517.57 88888.00 2016-11-03 02:58:44.375 308 12653.08 100.53 54517.55 88888.00 2016-11-03 02:58:44.500 308 12653.10 100.53 54517.53 88888.00 2016-11-03 02:58:44.625 308 12653.08 100.53 54517.53 88888.00 2016-11-03 02:58:44.750 308 12653.02 100.53 54517.53 88888.00 2016-11-03 02:58:44.875 308 12653.05 100.53 54517.55 88888.00 2016-11-03 02:58:45.000 308 12653.10 100.47 54517.55 88888.00 2016-11-03 02:58:45.125 308 12653.15 100.50 54517.55 88888.00 2016-11-03 02:58:45.250 308 12653.10 100.53 54517.55 88888.00 2016-11-03 02:58:45.375 308 12653.08 100.50 54517.53 88888.00 2016-11-03 02:58:45.500 308 12653.08 100.47 54517.53 88888.00 2016-11-03 02:58:45.625 308 12653.05 100.47 54517.53 88888.00 2016-11-03 02:58:45.750 308 12653.02 100.47 54517.53 88888.00 2016-11-03 02:58:45.875 308 12653.05 100.47 54517.53 88888.00 2016-11-03 02:58:46.000 308 12653.05 100.50 54517.53 88888.00 2016-11-03 02:58:46.125 308 12653.02 100.50 54517.53 88888.00 2016-11-03 02:58:46.250 308 12653.02 100.45 54517.53 88888.00 2016-11-03 02:58:46.375 308 12653.05 100.45 54517.53 88888.00 2016-11-03 02:58:46.500 308 12653.05 100.45 54517.50 88888.00 2016-11-03 02:58:46.625 308 12653.00 100.47 54517.53 88888.00 2016-11-03 02:58:46.750 308 12653.05 100.45 54517.53 88888.00 2016-11-03 02:58:46.875 308 12653.10 100.45 54517.50 88888.00 2016-11-03 02:58:47.000 308 12653.10 100.45 54517.50 88888.00 2016-11-03 02:58:47.125 308 12653.08 100.47 54517.55 88888.00 2016-11-03 02:58:47.250 308 12653.08 100.45 54517.55 88888.00 2016-11-03 02:58:47.375 308 12653.10 100.45 54517.53 88888.00 2016-11-03 02:58:47.500 308 12653.08 100.45 54517.53 88888.00 2016-11-03 02:58:47.625 308 12653.08 100.47 54517.50 88888.00 2016-11-03 02:58:47.750 308 12653.12 100.47 54517.55 88888.00 2016-11-03 02:58:47.875 308 12653.17 100.42 54517.55 88888.00 2016-11-03 02:58:48.000 308 12653.20 100.45 54517.50 88888.00 2016-11-03 02:58:48.125 308 12653.20 100.47 54517.50 88888.00 2016-11-03 02:58:48.250 308 12653.17 100.45 54517.53 88888.00 2016-11-03 02:58:48.375 308 12653.20 100.45 54517.53 88888.00 2016-11-03 02:58:48.500 308 12653.20 100.47 54517.53 88888.00 2016-11-03 02:58:48.625 308 12653.15 100.47 54517.53 88888.00 2016-11-03 02:58:48.750 308 12653.15 100.42 54517.50 88888.00 2016-11-03 02:58:48.875 308 12653.15 100.42 54517.50 88888.00 2016-11-03 02:58:49.000 308 12653.15 100.42 54517.50 88888.00 2016-11-03 02:58:49.125 308 12653.17 100.42 54517.53 88888.00 2016-11-03 02:58:49.250 308 12653.20 100.45 54517.50 88888.00 2016-11-03 02:58:49.375 308 12653.20 100.42 54517.47 88888.00 2016-11-03 02:58:49.500 308 12653.20 100.45 54517.47 88888.00 2016-11-03 02:58:49.625 308 12653.20 100.45 54517.47 88888.00 2016-11-03 02:58:49.750 308 12653.17 100.42 54517.50 88888.00 2016-11-03 02:58:49.875 308 12653.17 100.45 54517.50 88888.00 2016-11-03 02:58:50.000 308 12653.17 100.42 54517.47 88888.00 2016-11-03 02:58:50.125 308 12653.25 100.42 54517.50 88888.00 2016-11-03 02:58:50.250 308 12653.23 100.40 54517.47 88888.00 2016-11-03 02:58:50.375 308 12653.25 100.40 54517.47 88888.00 2016-11-03 02:58:50.500 308 12653.23 100.42 54517.47 88888.00 2016-11-03 02:58:50.625 308 12653.25 100.42 54517.47 88888.00 2016-11-03 02:58:50.750 308 12653.25 100.42 54517.47 88888.00 2016-11-03 02:58:50.875 308 12653.20 100.45 54517.47 88888.00 2016-11-03 02:58:51.000 308 12653.17 100.47 54517.47 88888.00 2016-11-03 02:58:51.125 308 12653.17 100.42 54517.45 88888.00 2016-11-03 02:58:51.250 308 12653.17 100.40 54517.43 88888.00 2016-11-03 02:58:51.375 308 12653.20 100.40 54517.45 88888.00 2016-11-03 02:58:51.500 308 12653.25 100.40 54517.47 88888.00 2016-11-03 02:58:51.625 308 12653.25 100.40 54517.47 88888.00 2016-11-03 02:58:51.750 308 12653.27 100.42 54517.47 88888.00 2016-11-03 02:58:51.875 308 12653.23 100.42 54517.45 88888.00 2016-11-03 02:58:52.000 308 12653.20 100.40 54517.45 88888.00 2016-11-03 02:58:52.125 308 12653.17 100.40 54517.43 88888.00 2016-11-03 02:58:52.250 308 12653.23 100.40 54517.47 88888.00 2016-11-03 02:58:52.375 308 12653.27 100.42 54517.43 88888.00 2016-11-03 02:58:52.500 308 12653.23 100.40 54517.45 88888.00 2016-11-03 02:58:52.625 308 12653.20 100.42 54517.45 88888.00 2016-11-03 02:58:52.750 308 12653.20 100.42 54517.40 88888.00 2016-11-03 02:58:52.875 308 12653.15 100.40 54517.45 88888.00 2016-11-03 02:58:53.000 308 12653.15 100.40 54517.45 88888.00 2016-11-03 02:58:53.125 308 12653.20 100.42 54517.43 88888.00 2016-11-03 02:58:53.250 308 12653.23 100.40 54517.43 88888.00 2016-11-03 02:58:53.375 308 12653.23 100.40 54517.40 88888.00 2016-11-03 02:58:53.500 308 12653.20 100.42 54517.43 88888.00 2016-11-03 02:58:53.625 308 12653.25 100.40 54517.40 88888.00 2016-11-03 02:58:53.750 308 12653.27 100.38 54517.43 88888.00 2016-11-03 02:58:53.875 308 12653.25 100.40 54517.40 88888.00 2016-11-03 02:58:54.000 308 12653.27 100.40 54517.40 88888.00 2016-11-03 02:58:54.125 308 12653.27 100.38 54517.40 88888.00 2016-11-03 02:58:54.250 308 12653.25 100.38 54517.45 88888.00 2016-11-03 02:58:54.375 308 12653.33 100.38 54517.43 88888.00 2016-11-03 02:58:54.500 308 12653.30 100.40 54517.40 88888.00 2016-11-03 02:58:54.625 308 12653.30 100.38 54517.38 88888.00 2016-11-03 02:58:54.750 308 12653.33 100.38 54517.40 88888.00 2016-11-03 02:58:54.875 308 12653.35 100.35 54517.38 88888.00 2016-11-03 02:58:55.000 308 12653.38 100.38 54517.35 88888.00 2016-11-03 02:58:55.125 308 12653.35 100.38 54517.38 88888.00 2016-11-03 02:58:55.250 308 12653.33 100.35 54517.35 88888.00 2016-11-03 02:58:55.375 308 12653.35 100.35 54517.38 88888.00 2016-11-03 02:58:55.500 308 12653.27 100.35 54517.35 88888.00 2016-11-03 02:58:55.625 308 12653.30 100.33 54517.38 88888.00 2016-11-03 02:58:55.750 308 12653.35 100.33 54517.38 88888.00 2016-11-03 02:58:55.875 308 12653.35 100.33 54517.40 88888.00 2016-11-03 02:58:56.000 308 12653.38 100.33 54517.38 88888.00 2016-11-03 02:58:56.125 308 12653.38 100.38 54517.35 88888.00 2016-11-03 02:58:56.250 308 12653.38 100.38 54517.35 88888.00 2016-11-03 02:58:56.375 308 12653.40 100.38 54517.35 88888.00 2016-11-03 02:58:56.500 308 12653.40 100.35 54517.32 88888.00 2016-11-03 02:58:56.625 308 12653.35 100.33 54517.32 88888.00 2016-11-03 02:58:56.750 308 12653.27 100.30 54517.35 88888.00 2016-11-03 02:58:56.875 308 12653.27 100.33 54517.35 88888.00 2016-11-03 02:58:57.000 308 12653.30 100.35 54517.32 88888.00 2016-11-03 02:58:57.125 308 12653.30 100.35 54517.30 88888.00 2016-11-03 02:58:57.250 308 12653.33 100.33 54517.32 88888.00 2016-11-03 02:58:57.375 308 12653.38 100.33 54517.30 88888.00 2016-11-03 02:58:57.500 308 12653.35 100.28 54517.30 88888.00 2016-11-03 02:58:57.625 308 12653.30 100.28 54517.30 88888.00 2016-11-03 02:58:57.750 308 12653.35 100.33 54517.32 88888.00 2016-11-03 02:58:57.875 308 12653.33 100.30 54517.30 88888.00 2016-11-03 02:58:58.000 308 12653.33 100.30 54517.30 88888.00 2016-11-03 02:58:58.125 308 12653.38 100.25 54517.30 88888.00 2016-11-03 02:58:58.250 308 12653.38 100.25 54517.28 88888.00 2016-11-03 02:58:58.375 308 12653.40 100.28 54517.28 88888.00 2016-11-03 02:58:58.500 308 12653.35 100.30 54517.28 88888.00 2016-11-03 02:58:58.625 308 12653.33 100.25 54517.28 88888.00 2016-11-03 02:58:58.750 308 12653.33 100.25 54517.25 88888.00 2016-11-03 02:58:58.875 308 12653.38 100.22 54517.25 88888.00 2016-11-03 02:58:59.000 308 12653.40 100.22 54517.25 88888.00 2016-11-03 02:58:59.125 308 12653.38 100.22 54517.28 88888.00 2016-11-03 02:58:59.250 308 12653.38 100.22 54517.28 88888.00 2016-11-03 02:58:59.375 308 12653.42 100.25 54517.28 88888.00 2016-11-03 02:58:59.500 308 12653.45 100.22 54517.28 88888.00 2016-11-03 02:58:59.625 308 12653.45 100.22 54517.28 88888.00 2016-11-03 02:58:59.750 308 12653.48 100.25 54517.30 88888.00 2016-11-03 02:58:59.875 308 12653.42 100.25 54517.28 88888.00 2016-11-03 02:59:00.000 308 12653.40 100.22 54517.28 88888.00 2016-11-03 02:59:00.125 308 12653.45 100.20 54517.28 88888.00 2016-11-03 02:59:00.250 308 12653.50 100.20 54517.25 88888.00 2016-11-03 02:59:00.375 308 12653.52 100.22 54517.25 88888.00 2016-11-03 02:59:00.500 308 12653.50 100.20 54517.25 88888.00 2016-11-03 02:59:00.625 308 12653.48 100.20 54517.25 88888.00 2016-11-03 02:59:00.750 308 12653.50 100.20 54517.22 88888.00 2016-11-03 02:59:00.875 308 12653.55 100.20 54517.20 88888.00 2016-11-03 02:59:01.000 308 12653.52 100.22 54517.22 88888.00 2016-11-03 02:59:01.125 308 12653.48 100.22 54517.22 88888.00 2016-11-03 02:59:01.250 308 12653.48 100.22 54517.25 88888.00 2016-11-03 02:59:01.375 308 12653.50 100.22 54517.22 88888.00 2016-11-03 02:59:01.500 308 12653.50 100.22 54517.22 88888.00 2016-11-03 02:59:01.625 308 12653.48 100.17 54517.20 88888.00 2016-11-03 02:59:01.750 308 12653.48 100.17 54517.18 88888.00 2016-11-03 02:59:01.875 308 12653.52 100.17 54517.18 88888.00 2016-11-03 02:59:02.000 308 12653.52 100.17 54517.15 88888.00 2016-11-03 02:59:02.125 308 12653.52 100.20 54517.15 88888.00 2016-11-03 02:59:02.250 308 12653.50 100.17 54517.18 88888.00 2016-11-03 02:59:02.375 308 12653.50 100.20 54517.15 88888.00 2016-11-03 02:59:02.500 308 12653.50 100.17 54517.15 88888.00 2016-11-03 02:59:02.625 308 12653.52 100.22 54517.18 88888.00 2016-11-03 02:59:02.750 308 12653.62 100.22 54517.18 88888.00 2016-11-03 02:59:02.875 308 12653.67 100.17 54517.20 88888.00 2016-11-03 02:59:03.000 308 12653.65 100.17 54517.20 88888.00 2016-11-03 02:59:03.125 308 12653.60 100.20 54517.18 88888.00 2016-11-03 02:59:03.250 308 12653.62 100.22 54517.18 88888.00 2016-11-03 02:59:03.375 308 12653.62 100.22 54517.18 88888.00 2016-11-03 02:59:03.500 308 12653.62 100.15 54517.15 88888.00 2016-11-03 02:59:03.625 308 12653.62 100.17 54517.12 88888.00 2016-11-03 02:59:03.750 308 12653.60 100.17 54517.12 88888.00 2016-11-03 02:59:03.875 308 12653.58 100.17 54517.12 88888.00 2016-11-03 02:59:04.000 308 12653.58 100.17 54517.15 88888.00 2016-11-03 02:59:04.125 308 12653.55 100.22 54517.12 88888.00 2016-11-03 02:59:04.250 308 12653.62 100.22 54517.15 88888.00 2016-11-03 02:59:04.375 308 12653.65 100.20 54517.10 88888.00 2016-11-03 02:59:04.500 308 12653.65 100.20 54517.10 88888.00 2016-11-03 02:59:04.625 308 12653.67 100.17 54517.10 88888.00 2016-11-03 02:59:04.750 308 12653.67 100.20 54517.10 88888.00 2016-11-03 02:59:04.875 308 12653.73 100.20 54517.10 88888.00 2016-11-03 02:59:05.000 308 12653.73 100.20 54517.07 88888.00 2016-11-03 02:59:05.125 308 12653.73 100.22 54517.10 88888.00 2016-11-03 02:59:05.250 308 12653.73 100.20 54517.10 88888.00 2016-11-03 02:59:05.375 308 12653.80 100.22 54517.10 88888.00 2016-11-03 02:59:05.500 308 12653.77 100.22 54517.10 88888.00 2016-11-03 02:59:05.625 308 12653.75 100.25 54517.07 88888.00 2016-11-03 02:59:05.750 308 12653.85 100.22 54517.07 88888.00 2016-11-03 02:59:05.875 308 12653.90 100.22 54517.07 88888.00 2016-11-03 02:59:06.000 308 12653.85 100.22 54517.05 88888.00 2016-11-03 02:59:06.125 308 12653.85 100.20 54517.05 88888.00 2016-11-03 02:59:06.250 308 12653.88 100.17 54517.03 88888.00 2016-11-03 02:59:06.375 308 12653.95 100.20 54517.05 88888.00 2016-11-03 02:59:06.500 308 12654.05 100.22 54517.03 88888.00 2016-11-03 02:59:06.625 308 12654.02 100.22 54517.00 88888.00 2016-11-03 02:59:06.750 308 12653.95 100.22 54517.00 88888.00 2016-11-03 02:59:06.875 308 12653.95 100.20 54517.03 88888.00 2016-11-03 02:59:07.000 308 12653.98 100.22 54517.00 88888.00 2016-11-03 02:59:07.125 308 12653.98 100.22 54516.97 88888.00 2016-11-03 02:59:07.250 308 12654.00 100.20 54517.00 88888.00 2016-11-03 02:59:07.375 308 12654.00 100.22 54517.03 88888.00 2016-11-03 02:59:07.500 308 12654.05 100.25 54517.03 88888.00 2016-11-03 02:59:07.625 308 12654.05 100.25 54517.00 88888.00 2016-11-03 02:59:07.750 308 12654.10 100.28 54517.00 88888.00 2016-11-03 02:59:07.875 308 12654.12 100.25 54517.00 88888.00 2016-11-03 02:59:08.000 308 12654.15 100.25 54517.00 88888.00 2016-11-03 02:59:08.125 308 12654.12 100.25 54517.03 88888.00 2016-11-03 02:59:08.250 308 12654.15 100.25 54516.95 88888.00 2016-11-03 02:59:08.375 308 12654.20 100.22 54516.95 88888.00 2016-11-03 02:59:08.500 308 12654.17 100.20 54516.97 88888.00 2016-11-03 02:59:08.625 308 12654.20 100.22 54516.97 88888.00 2016-11-03 02:59:08.750 308 12654.20 100.25 54516.95 88888.00 2016-11-03 02:59:08.875 308 12654.25 100.22 54516.95 88888.00 2016-11-03 02:59:09.000 308 12654.25 100.25 54516.93 88888.00 2016-11-03 02:59:09.125 308 12654.23 100.25 54516.95 88888.00 2016-11-03 02:59:09.250 308 12654.25 100.25 54516.93 88888.00 2016-11-03 02:59:09.375 308 12654.35 100.22 54516.88 88888.00 2016-11-03 02:59:09.500 308 12654.38 100.22 54516.88 88888.00 2016-11-03 02:59:09.625 308 12654.30 100.22 54516.88 88888.00 2016-11-03 02:59:09.750 308 12654.23 100.22 54516.90 88888.00 2016-11-03 02:59:09.875 308 12654.23 100.20 54516.88 88888.00 2016-11-03 02:59:10.000 308 12654.25 100.22 54516.88 88888.00 2016-11-03 02:59:10.125 308 12654.30 100.20 54516.88 88888.00 2016-11-03 02:59:10.250 308 12654.38 100.22 54516.88 88888.00 2016-11-03 02:59:10.375 308 12654.42 100.25 54516.90 88888.00 2016-11-03 02:59:10.500 308 12654.40 100.25 54516.88 88888.00 2016-11-03 02:59:10.625 308 12654.40 100.25 54516.85 88888.00 2016-11-03 02:59:10.750 308 12654.45 100.25 54516.85 88888.00 2016-11-03 02:59:10.875 308 12654.45 100.25 54516.85 88888.00 2016-11-03 02:59:11.000 308 12654.48 100.22 54516.82 88888.00 2016-11-03 02:59:11.125 308 12654.55 100.25 54516.85 88888.00 2016-11-03 02:59:11.250 308 12654.55 100.22 54516.82 88888.00 2016-11-03 02:59:11.375 308 12654.52 100.20 54516.80 88888.00 2016-11-03 02:59:11.500 308 12654.55 100.20 54516.82 88888.00 2016-11-03 02:59:11.625 308 12654.55 100.17 54516.80 88888.00 2016-11-03 02:59:11.750 308 12654.52 100.20 54516.80 88888.00 2016-11-03 02:59:11.875 308 12654.58 100.20 54516.78 88888.00 2016-11-03 02:59:12.000 308 12654.55 100.20 54516.75 88888.00 2016-11-03 02:59:12.125 308 12654.60 100.20 54516.78 88888.00 2016-11-03 02:59:12.250 308 12654.62 100.20 54516.78 88888.00 2016-11-03 02:59:12.375 308 12654.65 100.20 54516.78 88888.00 2016-11-03 02:59:12.500 308 12654.70 100.17 54516.75 88888.00 2016-11-03 02:59:12.625 308 12654.70 100.17 54516.75 88888.00 2016-11-03 02:59:12.750 308 12654.70 100.20 54516.75 88888.00 2016-11-03 02:59:12.875 308 12654.73 100.17 54516.75 88888.00 2016-11-03 02:59:13.000 308 12654.80 100.17 54516.78 88888.00 2016-11-03 02:59:13.125 308 12654.83 100.17 54516.78 88888.00 2016-11-03 02:59:13.250 308 12654.80 100.12 54516.75 88888.00 2016-11-03 02:59:13.375 308 12654.80 100.12 54516.75 88888.00 2016-11-03 02:59:13.500 308 12654.80 100.12 54516.72 88888.00 2016-11-03 02:59:13.625 308 12654.75 100.10 54516.70 88888.00 2016-11-03 02:59:13.750 308 12654.80 100.10 54516.70 88888.00 2016-11-03 02:59:13.875 308 12654.80 100.08 54516.68 88888.00 2016-11-03 02:59:14.000 308 12654.88 100.10 54516.68 88888.00 2016-11-03 02:59:14.125 308 12654.92 100.12 54516.68 88888.00 2016-11-03 02:59:14.250 308 12654.92 100.12 54516.68 88888.00 2016-11-03 02:59:14.375 308 12654.90 100.10 54516.65 88888.00 2016-11-03 02:59:14.500 308 12654.88 100.10 54516.65 88888.00 2016-11-03 02:59:14.625 308 12654.90 100.10 54516.68 88888.00 2016-11-03 02:59:14.750 308 12654.92 100.10 54516.68 88888.00 2016-11-03 02:59:14.875 308 12654.90 100.08 54516.65 88888.00 2016-11-03 02:59:15.000 308 12654.92 100.05 54516.62 88888.00 2016-11-03 02:59:15.125 308 12654.98 100.08 54516.62 88888.00 2016-11-03 02:59:15.250 308 12654.98 100.10 54516.65 88888.00 2016-11-03 02:59:15.375 308 12655.00 100.10 54516.65 88888.00 2016-11-03 02:59:15.500 308 12654.98 100.08 54516.65 88888.00 2016-11-03 02:59:15.625 308 12655.00 100.05 54516.65 88888.00 2016-11-03 02:59:15.750 308 12655.05 100.03 54516.62 88888.00 2016-11-03 02:59:15.875 308 12655.10 100.03 54516.60 88888.00 2016-11-03 02:59:16.000 308 12655.10 100.05 54516.57 88888.00 2016-11-03 02:59:16.125 308 12655.15 100.05 54516.57 88888.00 2016-11-03 02:59:16.250 308 12655.12 100.05 54516.57 88888.00 2016-11-03 02:59:16.375 308 12655.15 100.00 54516.57 88888.00 2016-11-03 02:59:16.500 308 12655.15 100.03 54516.57 88888.00 2016-11-03 02:59:16.625 308 12655.15 100.03 54516.57 88888.00 2016-11-03 02:59:16.750 308 12655.20 100.03 54516.55 88888.00 2016-11-03 02:59:16.875 308 12655.27 100.03 54516.57 88888.00 2016-11-03 02:59:17.000 308 12655.30 99.97 54516.53 88888.00 2016-11-03 02:59:17.125 308 12655.27 99.97 54516.53 88888.00 2016-11-03 02:59:17.250 308 12655.27 99.97 54516.55 88888.00 2016-11-03 02:59:17.375 308 12655.25 99.97 54516.55 88888.00 2016-11-03 02:59:17.500 308 12655.23 99.97 54516.55 88888.00 2016-11-03 02:59:17.625 308 12655.27 99.97 54516.53 88888.00 2016-11-03 02:59:17.750 308 12655.33 99.97 54516.50 88888.00 2016-11-03 02:59:17.875 308 12655.38 99.95 54516.50 88888.00 2016-11-03 02:59:18.000 308 12655.40 99.95 54516.45 88888.00 2016-11-03 02:59:18.125 308 12655.35 99.92 54516.45 88888.00 2016-11-03 02:59:18.250 308 12655.33 99.95 54516.47 88888.00 2016-11-03 02:59:18.375 308 12655.42 99.95 54516.47 88888.00 2016-11-03 02:59:18.500 308 12655.48 99.95 54516.47 88888.00 2016-11-03 02:59:18.625 308 12655.50 99.95 54516.47 88888.00 2016-11-03 02:59:18.750 308 12655.58 99.95 54516.47 88888.00 2016-11-03 02:59:18.875 308 12655.55 99.92 54516.47 88888.00 2016-11-03 02:59:19.000 308 12655.52 99.92 54516.45 88888.00 2016-11-03 02:59:19.125 308 12655.52 99.92 54516.43 88888.00 2016-11-03 02:59:19.250 308 12655.60 99.90 54516.45 88888.00 2016-11-03 02:59:19.375 308 12655.62 99.90 54516.40 88888.00 2016-11-03 02:59:19.500 308 12655.62 99.88 54516.43 88888.00 2016-11-03 02:59:19.625 308 12655.58 99.90 54516.43 88888.00 2016-11-03 02:59:19.750 308 12655.55 99.88 54516.40 88888.00 2016-11-03 02:59:19.875 308 12655.58 99.88 54516.38 88888.00 2016-11-03 02:59:20.000 308 12655.60 99.85 54516.38 88888.00 2016-11-03 02:59:20.125 308 12655.62 99.88 54516.38 88888.00 2016-11-03 02:59:20.250 308 12655.65 99.85 54516.35 88888.00 2016-11-03 02:59:20.375 308 12655.67 99.85 54516.35 88888.00 2016-11-03 02:59:20.500 308 12655.77 99.83 54516.35 88888.00 2016-11-03 02:59:20.625 308 12655.83 99.83 54516.38 88888.00 2016-11-03 02:59:20.750 308 12655.80 99.83 54516.35 88888.00 2016-11-03 02:59:20.875 308 12655.83 99.83 54516.38 88888.00 2016-11-03 02:59:21.000 308 12655.80 99.80 54516.32 88888.00 2016-11-03 02:59:21.125 308 12655.77 99.78 54516.32 88888.00 2016-11-03 02:59:21.250 308 12655.77 99.72 54516.32 88888.00 2016-11-03 02:59:21.375 308 12655.77 99.72 54516.32 88888.00 2016-11-03 02:59:21.500 308 12655.77 99.70 54516.30 88888.00 2016-11-03 02:59:21.625 308 12655.85 99.72 54516.30 88888.00 2016-11-03 02:59:21.750 308 12655.92 99.75 54516.28 88888.00 2016-11-03 02:59:21.875 308 12655.92 99.70 54516.30 88888.00 2016-11-03 02:59:22.000 308 12655.92 99.67 54516.28 88888.00 2016-11-03 02:59:22.125 308 12655.92 99.67 54516.28 88888.00 2016-11-03 02:59:22.250 308 12655.90 99.65 54516.25 88888.00 2016-11-03 02:59:22.375 308 12656.00 99.67 54516.28 88888.00 2016-11-03 02:59:22.500 308 12656.05 99.70 54516.28 88888.00 2016-11-03 02:59:22.625 308 12656.10 99.65 54516.22 88888.00 2016-11-03 02:59:22.750 308 12656.12 99.65 54516.20 88888.00 2016-11-03 02:59:22.875 308 12656.15 99.65 54516.20 88888.00 2016-11-03 02:59:23.000 308 12656.15 99.62 54516.22 88888.00 2016-11-03 02:59:23.125 308 12656.15 99.62 54516.25 88888.00 2016-11-03 02:59:23.250 308 12656.17 99.60 54516.25 88888.00 2016-11-03 02:59:23.375 308 12656.30 99.62 54516.22 88888.00 2016-11-03 02:59:23.500 308 12656.27 99.60 54516.20 88888.00 2016-11-03 02:59:23.625 308 12656.25 99.60 54516.18 88888.00 2016-11-03 02:59:23.750 308 12656.35 99.58 54516.18 88888.00 2016-11-03 02:59:23.875 308 12656.40 99.58 54516.18 88888.00 2016-11-03 02:59:24.000 308 12656.42 99.55 54516.18 88888.00 2016-11-03 02:59:24.125 308 12656.42 99.55 54516.15 88888.00 2016-11-03 02:59:24.250 308 12656.48 99.53 54516.15 88888.00 2016-11-03 02:59:24.375 308 12656.50 99.53 54516.15 88888.00 2016-11-03 02:59:24.500 308 12656.50 99.53 54516.18 88888.00 2016-11-03 02:59:24.625 308 12656.50 99.53 54516.15 88888.00 2016-11-03 02:59:24.750 308 12656.45 99.50 54516.15 88888.00 2016-11-03 02:59:24.875 308 12656.52 99.50 54516.15 88888.00 2016-11-03 02:59:25.000 308 12656.58 99.50 54516.15 88888.00 2016-11-03 02:59:25.125 308 12656.55 99.50 54516.12 88888.00 2016-11-03 02:59:25.250 308 12656.52 99.47 54516.10 88888.00 2016-11-03 02:59:25.375 308 12656.60 99.50 54516.10 88888.00 2016-11-03 02:59:25.500 308 12656.62 99.50 54516.07 88888.00 2016-11-03 02:59:25.625 308 12656.73 99.45 54516.07 88888.00 2016-11-03 02:59:25.750 308 12656.80 99.42 54516.07 88888.00 2016-11-03 02:59:25.875 308 12656.75 99.42 54516.07 88888.00 2016-11-03 02:59:26.000 308 12656.67 99.42 54516.07 88888.00 2016-11-03 02:59:26.125 308 12656.73 99.42 54516.05 88888.00 2016-11-03 02:59:26.250 308 12656.73 99.40 54516.07 88888.00 2016-11-03 02:59:26.375 308 12656.73 99.40 54516.05 88888.00 2016-11-03 02:59:26.500 308 12656.70 99.40 54516.05 88888.00 2016-11-03 02:59:26.625 308 12656.70 99.40 54516.03 88888.00 2016-11-03 02:59:26.750 308 12656.75 99.38 54516.03 88888.00 2016-11-03 02:59:26.875 308 12656.77 99.38 54516.03 88888.00 2016-11-03 02:59:27.000 308 12656.85 99.40 54516.03 88888.00 2016-11-03 02:59:27.125 308 12656.90 99.38 54516.00 88888.00 2016-11-03 02:59:27.250 308 12656.90 99.35 54516.03 88888.00 2016-11-03 02:59:27.375 308 12656.90 99.33 54516.03 88888.00 2016-11-03 02:59:27.500 308 12656.90 99.35 54516.00 88888.00 2016-11-03 02:59:27.625 308 12656.95 99.33 54516.00 88888.00 2016-11-03 02:59:27.750 308 12657.05 99.33 54516.00 88888.00 2016-11-03 02:59:27.875 308 12657.05 99.33 54516.00 88888.00 2016-11-03 02:59:28.000 308 12657.00 99.30 54515.97 88888.00 2016-11-03 02:59:28.125 308 12657.02 99.30 54515.97 88888.00 2016-11-03 02:59:28.250 308 12657.08 99.30 54515.97 88888.00 2016-11-03 02:59:28.375 308 12657.08 99.30 54515.95 88888.00 2016-11-03 02:59:28.500 308 12657.00 99.28 54515.93 88888.00 2016-11-03 02:59:28.625 308 12657.02 99.28 54515.93 88888.00 2016-11-03 02:59:28.750 308 12657.02 99.25 54515.95 88888.00 2016-11-03 02:59:28.875 308 12657.05 99.25 54515.93 88888.00 2016-11-03 02:59:29.000 308 12657.05 99.28 54515.90 88888.00 2016-11-03 02:59:29.125 308 12657.10 99.28 54515.93 88888.00 2016-11-03 02:59:29.250 308 12657.20 99.28 54515.95 88888.00 2016-11-03 02:59:29.375 308 12657.33 99.28 54515.93 88888.00 2016-11-03 02:59:29.500 308 12657.38 99.22 54515.90 88888.00 2016-11-03 02:59:29.625 308 12657.30 99.20 54515.90 88888.00 2016-11-03 02:59:29.750 308 12657.30 99.22 54515.90 88888.00 2016-11-03 02:59:29.875 308 12657.35 99.22 54515.88 88888.00 2016-11-03 02:59:30.000 308 12657.35 99.22 54515.88 88888.00 2016-11-03 02:59:30.125 308 12657.30 99.20 54515.88 88888.00 2016-11-03 02:59:30.250 308 12657.27 99.15 54515.88 88888.00 2016-11-03 02:59:30.375 308 12657.42 99.17 54515.88 88888.00 2016-11-03 02:59:30.500 308 12657.48 99.17 54515.90 88888.00 2016-11-03 02:59:30.625 308 12657.45 99.20 54515.90 88888.00 2016-11-03 02:59:30.750 308 12657.38 99.17 54515.88 88888.00 2016-11-03 02:59:30.875 308 12657.42 99.15 54515.85 88888.00 2016-11-03 02:59:31.000 308 12657.48 99.12 54515.82 88888.00 2016-11-03 02:59:31.125 308 12657.50 99.12 54515.80 88888.00 2016-11-03 02:59:31.250 308 12657.50 99.12 54515.85 88888.00 2016-11-03 02:59:31.375 308 12657.52 99.17 54515.88 88888.00 2016-11-03 02:59:31.500 308 12657.55 99.12 54515.88 88888.00 2016-11-03 02:59:31.625 308 12657.55 99.08 54515.88 88888.00 2016-11-03 02:59:31.750 308 12657.55 99.05 54515.88 88888.00 2016-11-03 02:59:31.875 308 12657.52 99.05 54515.85 88888.00 2016-11-03 02:59:32.000 308 12657.52 99.03 54515.80 88888.00 2016-11-03 02:59:32.125 308 12657.55 99.05 54515.82 88888.00 2016-11-03 02:59:32.250 308 12657.55 99.03 54515.88 88888.00 2016-11-03 02:59:32.375 308 12657.55 99.03 54515.82 88888.00 2016-11-03 02:59:32.500 308 12657.48 99.03 54515.80 88888.00 2016-11-03 02:59:32.625 308 12657.52 99.03 54515.82 88888.00 2016-11-03 02:59:32.750 308 12657.62 98.92 54515.78 88888.00 2016-11-03 02:59:32.875 308 12657.62 98.92 54515.80 88888.00 2016-11-03 02:59:33.000 308 12657.55 98.97 54515.80 88888.00 2016-11-03 02:59:33.125 308 12657.52 98.95 54515.80 88888.00 2016-11-03 02:59:33.250 308 12657.58 98.92 54515.80 88888.00 2016-11-03 02:59:33.375 308 12657.62 98.90 54515.78 88888.00 2016-11-03 02:59:33.500 308 12657.65 98.90 54515.75 88888.00 2016-11-03 02:59:33.625 308 12657.67 98.92 54515.75 88888.00 2016-11-03 02:59:33.750 308 12657.62 98.90 54515.75 88888.00 2016-11-03 02:59:33.875 308 12657.60 98.88 54515.75 88888.00 2016-11-03 02:59:34.000 308 12657.55 98.85 54515.75 88888.00 2016-11-03 02:59:34.125 308 12657.60 98.83 54515.75 88888.00 2016-11-03 02:59:34.250 308 12657.62 98.83 54515.72 88888.00 2016-11-03 02:59:34.375 308 12657.67 98.83 54515.72 88888.00 2016-11-03 02:59:34.500 308 12657.73 98.78 54515.70 88888.00 2016-11-03 02:59:34.625 308 12657.77 98.78 54515.72 88888.00 2016-11-03 02:59:34.750 308 12657.75 98.78 54515.72 88888.00 2016-11-03 02:59:34.875 308 12657.75 98.78 54515.72 88888.00 2016-11-03 02:59:35.000 308 12657.73 98.78 54515.70 88888.00 2016-11-03 02:59:35.125 308 12657.80 98.75 54515.70 88888.00 2016-11-03 02:59:35.250 308 12657.83 98.72 54515.72 88888.00 2016-11-03 02:59:35.375 308 12657.85 98.75 54515.70 88888.00 2016-11-03 02:59:35.500 308 12657.85 98.70 54515.70 88888.00 2016-11-03 02:59:35.625 308 12657.85 98.72 54515.68 88888.00 2016-11-03 02:59:35.750 308 12657.92 98.75 54515.70 88888.00 2016-11-03 02:59:35.875 308 12657.88 98.72 54515.70 88888.00 2016-11-03 02:59:36.000 308 12657.80 98.72 54515.70 88888.00 2016-11-03 02:59:36.125 308 12657.83 98.70 54515.68 88888.00 2016-11-03 02:59:36.250 308 12657.83 98.62 54515.68 88888.00 2016-11-03 02:59:36.375 308 12657.88 98.65 54515.65 88888.00 2016-11-03 02:59:36.500 308 12657.88 98.67 54515.70 88888.00 2016-11-03 02:59:36.625 308 12657.85 98.65 54515.70 88888.00 2016-11-03 02:59:36.750 308 12657.92 98.62 54515.68 88888.00 2016-11-03 02:59:36.875 308 12657.95 98.65 54515.70 88888.00 2016-11-03 02:59:37.000 308 12657.95 98.65 54515.70 88888.00 2016-11-03 02:59:37.125 308 12658.00 98.62 54515.68 88888.00 2016-11-03 02:59:37.250 308 12658.00 98.62 54515.68 88888.00 2016-11-03 02:59:37.375 308 12657.98 98.62 54515.68 88888.00 2016-11-03 02:59:37.500 308 12657.98 98.60 54515.65 88888.00 2016-11-03 02:59:37.625 308 12658.00 98.60 54515.65 88888.00 2016-11-03 02:59:37.750 308 12658.05 98.60 54515.65 88888.00 2016-11-03 02:59:37.875 308 12658.12 98.58 54515.62 88888.00 2016-11-03 02:59:38.000 308 12658.15 98.55 54515.62 88888.00 2016-11-03 02:59:38.125 308 12658.17 98.55 54515.65 88888.00 2016-11-03 02:59:38.250 308 12658.12 98.55 54515.65 88888.00 2016-11-03 02:59:38.375 308 12658.15 98.53 54515.65 88888.00 2016-11-03 02:59:38.500 308 12658.17 98.53 54515.65 88888.00 2016-11-03 02:59:38.625 308 12658.17 98.53 54515.62 88888.00 2016-11-03 02:59:38.750 308 12658.20 98.50 54515.62 88888.00 2016-11-03 02:59:38.875 308 12658.25 98.47 54515.62 88888.00 2016-11-03 02:59:39.000 308 12658.27 98.50 54515.62 88888.00 2016-11-03 02:59:39.125 308 12658.25 98.50 54515.62 88888.00 2016-11-03 02:59:39.250 308 12658.25 98.45 54515.62 88888.00 2016-11-03 02:59:39.375 308 12658.25 98.45 54515.60 88888.00 2016-11-03 02:59:39.500 308 12658.27 98.45 54515.62 88888.00 2016-11-03 02:59:39.625 308 12658.27 98.45 54515.62 88888.00 2016-11-03 02:59:39.750 308 12658.33 98.45 54515.60 88888.00 2016-11-03 02:59:39.875 308 12658.38 98.45 54515.60 88888.00 2016-11-03 02:59:40.000 308 12658.38 98.42 54515.60 88888.00 2016-11-03 02:59:40.125 308 12658.33 98.42 54515.57 88888.00 2016-11-03 02:59:40.250 308 12658.33 98.42 54515.57 88888.00 2016-11-03 02:59:40.375 308 12658.35 98.42 54515.57 88888.00 2016-11-03 02:59:40.500 308 12658.38 98.42 54515.60 88888.00 2016-11-03 02:59:40.625 308 12658.42 98.42 54515.60 88888.00 2016-11-03 02:59:40.750 308 12658.45 98.38 54515.55 88888.00 2016-11-03 02:59:40.875 308 12658.48 98.38 54515.55 88888.00 2016-11-03 02:59:41.000 308 12658.45 98.38 54515.57 88888.00 2016-11-03 02:59:41.125 308 12658.48 98.38 54515.60 88888.00 2016-11-03 02:59:41.250 308 12658.40 98.35 54515.57 88888.00 2016-11-03 02:59:41.375 308 12658.42 98.38 54515.57 88888.00 2016-11-03 02:59:41.500 308 12658.50 98.38 54515.57 88888.00 2016-11-03 02:59:41.625 308 12658.52 98.35 54515.55 88888.00 2016-11-03 02:59:41.750 308 12658.50 98.33 54515.55 88888.00 2016-11-03 02:59:41.875 308 12658.55 98.35 54515.55 88888.00 2016-11-03 02:59:42.000 308 12658.62 98.38 54515.57 88888.00 2016-11-03 02:59:42.125 308 12658.62 98.38 54515.57 88888.00 2016-11-03 02:59:42.250 308 12658.55 98.38 54515.55 88888.00 2016-11-03 02:59:42.375 308 12658.55 98.35 54515.55 88888.00 2016-11-03 02:59:42.500 308 12658.55 98.33 54515.55 88888.00 2016-11-03 02:59:42.625 308 12658.55 98.28 54515.53 88888.00 2016-11-03 02:59:42.750 308 12658.60 98.28 54515.50 88888.00 2016-11-03 02:59:42.875 308 12658.62 98.30 54515.50 88888.00 2016-11-03 02:59:43.000 308 12658.70 98.28 54515.50 88888.00 2016-11-03 02:59:43.125 308 12658.70 98.28 54515.55 88888.00 2016-11-03 02:59:43.250 308 12658.67 98.25 54515.53 88888.00 2016-11-03 02:59:43.375 308 12658.73 98.25 54515.50 88888.00 2016-11-03 02:59:43.500 308 12658.75 98.25 54515.53 88888.00 2016-11-03 02:59:43.625 308 12658.77 98.25 54515.53 88888.00 2016-11-03 02:59:43.750 308 12658.77 98.22 54515.53 88888.00 2016-11-03 02:59:43.875 308 12658.77 98.25 54515.53 88888.00 2016-11-03 02:59:44.000 308 12658.85 98.25 54515.53 88888.00 2016-11-03 02:59:44.125 308 12658.88 98.22 54515.53 88888.00 2016-11-03 02:59:44.250 308 12658.80 98.17 54515.47 88888.00 2016-11-03 02:59:44.375 308 12658.77 98.17 54515.47 88888.00 2016-11-03 02:59:44.500 308 12658.83 98.20 54515.47 88888.00 2016-11-03 02:59:44.625 308 12658.92 98.20 54515.47 88888.00 2016-11-03 02:59:44.750 308 12658.95 98.17 54515.47 88888.00 2016-11-03 02:59:44.875 308 12658.92 98.15 54515.47 88888.00 2016-11-03 02:59:45.000 308 12658.90 98.15 54515.45 88888.00 2016-11-03 02:59:45.125 308 12658.95 98.17 54515.47 88888.00 2016-11-03 02:59:45.250 308 12659.00 98.15 54515.47 88888.00 2016-11-03 02:59:45.375 308 12659.08 98.15 54515.45 88888.00 2016-11-03 02:59:45.500 308 12659.02 98.12 54515.45 88888.00 2016-11-03 02:59:45.625 308 12659.02 98.12 54515.45 88888.00 2016-11-03 02:59:45.750 308 12659.05 98.12 54515.43 88888.00 2016-11-03 02:59:45.875 308 12658.98 98.10 54515.43 88888.00 2016-11-03 02:59:46.000 308 12658.98 98.12 54515.40 88888.00 2016-11-03 02:59:46.125 308 12659.08 98.15 54515.43 88888.00 2016-11-03 02:59:46.250 308 12659.12 98.12 54515.45 88888.00 2016-11-03 02:59:46.375 308 12659.12 98.10 54515.40 88888.00 2016-11-03 02:59:46.500 308 12659.08 98.08 54515.40 88888.00 2016-11-03 02:59:46.625 308 12659.12 98.08 54515.43 88888.00 2016-11-03 02:59:46.750 308 12659.15 98.08 54515.40 88888.00 2016-11-03 02:59:46.875 308 12659.17 98.05 54515.40 88888.00 2016-11-03 02:59:47.000 308 12659.12 98.05 54515.38 88888.00 2016-11-03 02:59:47.125 308 12659.15 98.03 54515.40 88888.00 2016-11-03 02:59:47.250 308 12659.20 98.00 54515.40 88888.00 2016-11-03 02:59:47.375 308 12659.20 98.00 54515.40 88888.00 2016-11-03 02:59:47.500 308 12659.20 97.97 54515.38 88888.00 2016-11-03 02:59:47.625 308 12659.23 98.00 54515.38 88888.00 2016-11-03 02:59:47.750 308 12659.25 97.97 54515.40 88888.00 2016-11-03 02:59:47.875 308 12659.25 97.95 54515.40 88888.00 2016-11-03 02:59:48.000 308 12659.30 97.92 54515.40 88888.00 2016-11-03 02:59:48.125 308 12659.33 97.88 54515.40 88888.00 2016-11-03 02:59:48.250 308 12659.33 97.88 54515.38 88888.00 2016-11-03 02:59:48.375 308 12659.35 97.88 54515.38 88888.00 2016-11-03 02:59:48.500 308 12659.48 97.92 54515.35 88888.00 2016-11-03 02:59:48.625 308 12659.55 97.90 54515.35 88888.00 2016-11-03 02:59:48.750 308 12659.50 97.85 54515.38 88888.00 2016-11-03 02:59:48.875 308 12659.50 97.88 54515.38 88888.00 2016-11-03 02:59:49.000 308 12659.52 97.83 54515.32 88888.00 2016-11-03 02:59:49.125 308 12659.52 97.80 54515.32 88888.00 2016-11-03 02:59:49.250 308 12659.52 97.85 54515.32 88888.00 2016-11-03 02:59:49.375 308 12659.52 97.85 54515.35 88888.00 2016-11-03 02:59:49.500 308 12659.55 97.80 54515.32 88888.00 2016-11-03 02:59:49.625 308 12659.58 97.80 54515.32 88888.00 2016-11-03 02:59:49.750 308 12659.55 97.83 54515.32 88888.00 2016-11-03 02:59:49.875 308 12659.50 97.80 54515.32 88888.00 2016-11-03 02:59:50.000 308 12659.50 97.78 54515.30 88888.00 2016-11-03 02:59:50.125 308 12659.55 97.75 54515.32 88888.00 2016-11-03 02:59:50.250 308 12659.55 97.75 54515.30 88888.00 2016-11-03 02:59:50.375 308 12659.62 97.78 54515.30 88888.00 2016-11-03 02:59:50.500 308 12659.73 97.78 54515.35 88888.00 2016-11-03 02:59:50.625 308 12659.73 97.70 54515.35 88888.00 2016-11-03 02:59:50.750 308 12659.70 97.70 54515.32 88888.00 2016-11-03 02:59:50.875 308 12659.73 97.67 54515.30 88888.00 2016-11-03 02:59:51.000 308 12659.83 97.65 54515.30 88888.00 2016-11-03 02:59:51.125 308 12659.83 97.67 54515.30 88888.00 2016-11-03 02:59:51.250 308 12659.83 97.70 54515.28 88888.00 2016-11-03 02:59:51.375 308 12659.85 97.70 54515.28 88888.00 2016-11-03 02:59:51.500 308 12659.85 97.67 54515.28 88888.00 2016-11-03 02:59:51.625 308 12659.90 97.65 54515.30 88888.00 2016-11-03 02:59:51.750 308 12659.98 97.65 54515.30 88888.00 2016-11-03 02:59:51.875 308 12659.98 97.65 54515.28 88888.00 2016-11-03 02:59:52.000 308 12659.95 97.62 54515.28 88888.00 2016-11-03 02:59:52.125 308 12659.92 97.62 54515.28 88888.00 2016-11-03 02:59:52.250 308 12659.98 97.65 54515.28 88888.00 2016-11-03 02:59:52.375 308 12660.00 97.62 54515.28 88888.00 2016-11-03 02:59:52.500 308 12660.00 97.62 54515.25 88888.00 2016-11-03 02:59:52.625 308 12660.02 97.60 54515.25 88888.00 2016-11-03 02:59:52.750 308 12660.00 97.58 54515.25 88888.00 2016-11-03 02:59:52.875 308 12659.92 97.60 54515.28 88888.00 2016-11-03 02:59:53.000 308 12659.90 97.60 54515.25 88888.00 2016-11-03 02:59:53.125 308 12659.95 97.58 54515.28 88888.00 2016-11-03 02:59:53.250 308 12659.95 97.53 54515.25 88888.00 2016-11-03 02:59:53.375 308 12660.02 97.55 54515.25 88888.00 2016-11-03 02:59:53.500 308 12660.12 97.55 54515.25 88888.00 2016-11-03 02:59:53.625 308 12660.17 97.55 54515.25 88888.00 2016-11-03 02:59:53.750 308 12660.15 97.50 54515.28 88888.00 2016-11-03 02:59:53.875 308 12660.10 97.47 54515.25 88888.00 2016-11-03 02:59:54.000 308 12660.10 97.50 54515.22 88888.00 2016-11-03 02:59:54.125 308 12660.17 97.50 54515.25 88888.00 2016-11-03 02:59:54.250 308 12660.20 97.47 54515.25 88888.00 2016-11-03 02:59:54.375 308 12660.15 97.45 54515.25 88888.00 2016-11-03 02:59:54.500 308 12660.12 97.45 54515.25 88888.00 2016-11-03 02:59:54.625 308 12660.20 97.45 54515.25 88888.00 2016-11-03 02:59:54.750 308 12660.25 97.47 54515.25 88888.00 2016-11-03 02:59:54.875 308 12660.27 97.47 54515.25 88888.00 2016-11-03 02:59:55.000 308 12660.30 97.42 54515.22 88888.00 2016-11-03 02:59:55.125 308 12660.20 97.40 54515.22 88888.00 2016-11-03 02:59:55.250 308 12660.23 97.40 54515.22 88888.00 2016-11-03 02:59:55.375 308 12660.33 97.42 54515.22 88888.00 2016-11-03 02:59:55.500 308 12660.38 97.40 54515.28 88888.00 2016-11-03 02:59:55.625 308 12660.38 97.40 54515.28 88888.00 2016-11-03 02:59:55.750 308 12660.33 97.38 54515.25 88888.00 2016-11-03 02:59:55.875 308 12660.33 97.40 54515.22 88888.00 2016-11-03 02:59:56.000 308 12660.35 97.40 54515.20 88888.00 2016-11-03 02:59:56.125 308 12660.40 97.35 54515.20 88888.00 2016-11-03 02:59:56.250 308 12660.42 97.33 54515.20 88888.00 2016-11-03 02:59:56.375 308 12660.50 97.30 54515.20 88888.00 2016-11-03 02:59:56.500 308 12660.52 97.33 54515.22 88888.00 2016-11-03 02:59:56.625 308 12660.52 97.30 54515.22 88888.00 2016-11-03 02:59:56.750 308 12660.52 97.30 54515.22 88888.00 2016-11-03 02:59:56.875 308 12660.50 97.33 54515.22 88888.00 2016-11-03 02:59:57.000 308 12660.52 97.28 54515.20 88888.00 2016-11-03 02:59:57.125 308 12660.55 97.25 54515.20 88888.00 2016-11-03 02:59:57.250 308 12660.52 97.25 54515.20 88888.00 2016-11-03 02:59:57.375 308 12660.58 97.25 54515.20 88888.00 2016-11-03 02:59:57.500 308 12660.58 97.25 54515.20 88888.00 2016-11-03 02:59:57.625 308 12660.60 97.25 54515.20 88888.00 2016-11-03 02:59:57.750 308 12660.60 97.22 54515.22 88888.00 2016-11-03 02:59:57.875 308 12660.60 97.22 54515.20 88888.00 2016-11-03 02:59:58.000 308 12660.65 97.22 54515.20 88888.00 2016-11-03 02:59:58.125 308 12660.60 97.22 54515.22 88888.00 2016-11-03 02:59:58.250 308 12660.62 97.22 54515.25 88888.00 2016-11-03 02:59:58.375 308 12660.70 97.22 54515.25 88888.00 2016-11-03 02:59:58.500 308 12660.65 97.20 54515.22 88888.00 2016-11-03 02:59:58.625 308 12660.60 97.17 54515.22 88888.00 2016-11-03 02:59:58.750 308 12660.60 97.17 54515.22 88888.00 2016-11-03 02:59:58.875 308 12660.65 97.20 54515.25 88888.00 2016-11-03 02:59:59.000 308 12660.70 97.15 54515.22 88888.00 2016-11-03 02:59:59.125 308 12660.60 97.12 54515.22 88888.00 2016-11-03 02:59:59.250 308 12660.62 97.15 54515.28 88888.00 2016-11-03 02:59:59.375 308 12660.70 97.17 54515.28 88888.00 2016-11-03 02:59:59.500 308 12660.70 97.15 54515.25 88888.00 2016-11-03 02:59:59.625 308 12660.70 97.12 54515.25 88888.00 2016-11-03 02:59:59.750 308 12660.60 97.12 54515.25 88888.00 2016-11-03 02:59:59.875 308 12660.62 97.12 54515.25 88888.00 2016-11-03 03:00:00.000 308 12660.67 97.10 54515.25 88888.00 2016-11-03 03:00:00.125 308 12660.62 97.12 54515.25 88888.00 2016-11-03 03:00:00.250 308 12660.62 97.12 54515.28 88888.00 2016-11-03 03:00:00.375 308 12660.73 97.12 54515.25 88888.00 2016-11-03 03:00:00.500 308 12660.75 97.15 54515.28 88888.00 2016-11-03 03:00:00.625 308 12660.67 97.12 54515.25 88888.00 2016-11-03 03:00:00.750 308 12660.62 97.08 54515.22 88888.00 2016-11-03 03:00:00.875 308 12660.62 97.10 54515.25 88888.00 2016-11-03 03:00:01.000 308 12660.67 97.08 54515.25 88888.00 2016-11-03 03:00:01.125 308 12660.70 97.08 54515.25 88888.00 2016-11-03 03:00:01.250 308 12660.62 97.00 54515.28 88888.00 2016-11-03 03:00:01.375 308 12660.62 97.05 54515.25 88888.00 2016-11-03 03:00:01.500 308 12660.58 97.03 54515.25 88888.00 2016-11-03 03:00:01.625 308 12660.55 97.00 54515.28 88888.00 2016-11-03 03:00:01.750 308 12660.52 97.03 54515.25 88888.00 2016-11-03 03:00:01.875 308 12660.62 97.05 54515.28 88888.00 2016-11-03 03:00:02.000 308 12660.65 97.05 54515.28 88888.00 2016-11-03 03:00:02.125 308 12660.67 97.05 54515.28 88888.00 2016-11-03 03:00:02.250 308 12660.60 97.03 54515.30 88888.00 2016-11-03 03:00:02.375 308 12660.55 97.00 54515.28 88888.00 2016-11-03 03:00:02.500 308 12660.60 97.03 54515.28 88888.00 2016-11-03 03:00:02.625 308 12660.58 97.03 54515.28 88888.00 2016-11-03 03:00:02.750 308 12660.55 97.00 54515.30 88888.00 2016-11-03 03:00:02.875 308 12660.52 96.97 54515.30 88888.00 2016-11-03 03:00:03.000 308 12660.62 96.97 54515.28 88888.00 2016-11-03 03:00:03.125 308 12660.58 96.97 54515.30 88888.00 2016-11-03 03:00:03.250 308 12660.58 96.97 54515.30 88888.00 2016-11-03 03:00:03.375 308 12660.55 96.97 54515.32 88888.00 2016-11-03 03:00:03.500 308 12660.48 96.95 54515.32 88888.00 2016-11-03 03:00:03.625 308 12660.45 96.97 54515.30 88888.00 2016-11-03 03:00:03.750 308 12660.50 96.97 54515.35 88888.00 2016-11-03 03:00:03.875 308 12660.52 96.97 54515.32 88888.00 2016-11-03 03:00:04.000 308 12660.48 96.95 54515.30 88888.00 2016-11-03 03:00:04.125 308 12660.48 96.90 54515.32 88888.00 2016-11-03 03:00:04.250 308 12660.45 96.90 54515.38 88888.00 2016-11-03 03:00:04.375 308 12660.42 96.92 54515.38 88888.00 2016-11-03 03:00:04.500 308 12660.42 96.92 54515.38 88888.00 2016-11-03 03:00:04.625 308 12660.42 96.90 54515.38 88888.00 2016-11-03 03:00:04.750 308 12660.38 96.92 54515.40 88888.00 2016-11-03 03:00:04.875 308 12660.38 96.90 54515.40 88888.00 2016-11-03 03:00:05.000 308 12660.35 96.88 54515.38 88888.00 2016-11-03 03:00:05.125 308 12660.35 96.88 54515.35 88888.00 2016-11-03 03:00:05.250 308 12660.35 96.85 54515.40 88888.00 2016-11-03 03:00:05.375 308 12660.38 96.85 54515.40 88888.00 2016-11-03 03:00:05.500 308 12660.38 96.85 54515.43 88888.00 2016-11-03 03:00:05.625 308 12660.40 96.88 54515.40 88888.00 2016-11-03 03:00:05.750 308 12660.38 96.88 54515.40 88888.00 2016-11-03 03:00:05.875 308 12660.33 96.88 54515.40 88888.00 2016-11-03 03:00:06.000 308 12660.27 96.88 54515.40 88888.00 2016-11-03 03:00:06.125 308 12660.27 96.88 54515.43 88888.00 2016-11-03 03:00:06.250 308 12660.20 96.83 54515.47 88888.00 2016-11-03 03:00:06.375 308 12660.15 96.83 54515.47 88888.00 2016-11-03 03:00:06.500 308 12660.10 96.83 54515.45 88888.00 2016-11-03 03:00:06.625 308 12660.15 96.83 54515.45 88888.00 2016-11-03 03:00:06.750 308 12660.12 96.85 54515.45 88888.00 2016-11-03 03:00:06.875 308 12660.10 96.83 54515.47 88888.00 2016-11-03 03:00:07.000 308 12660.10 96.83 54515.43 88888.00 2016-11-03 03:00:07.125 308 12660.15 96.83 54515.45 88888.00 2016-11-03 03:00:07.250 308 12660.15 96.80 54515.45 88888.00 2016-11-03 03:00:07.375 308 12660.15 96.83 54515.45 88888.00 2016-11-03 03:00:07.500 308 12660.17 96.83 54515.47 88888.00 2016-11-03 03:00:07.625 308 12660.12 96.83 54515.53 88888.00 2016-11-03 03:00:07.750 308 12660.12 96.80 54515.53 88888.00 2016-11-03 03:00:07.875 308 12660.12 96.83 54515.53 88888.00 2016-11-03 03:00:08.000 308 12660.08 96.83 54515.53 88888.00 2016-11-03 03:00:08.125 308 12660.08 96.85 54515.53 88888.00 2016-11-03 03:00:08.250 308 12660.05 96.80 54515.53 88888.00 2016-11-03 03:00:08.375 308 12660.08 96.80 54515.50 88888.00 2016-11-03 03:00:08.500 308 12660.02 96.83 54515.55 88888.00 2016-11-03 03:00:08.625 308 12659.98 96.83 54515.53 88888.00 2016-11-03 03:00:08.750 308 12660.00 96.80 54515.50 88888.00 2016-11-03 03:00:08.875 308 12660.00 96.80 54515.53 88888.00 2016-11-03 03:00:09.000 308 12660.08 96.80 54515.53 88888.00 2016-11-03 03:00:09.125 308 12660.02 96.80 54515.53 88888.00 2016-11-03 03:00:09.250 308 12659.98 96.78 54515.55 88888.00 2016-11-03 03:00:09.375 308 12659.98 96.78 54515.55 88888.00 2016-11-03 03:00:09.500 308 12659.98 96.78 54515.57 88888.00 2016-11-03 03:00:09.625 308 12660.02 96.78 54515.55 88888.00 2016-11-03 03:00:09.750 308 12660.00 96.80 54515.55 88888.00 2016-11-03 03:00:09.875 308 12659.98 96.78 54515.55 88888.00 2016-11-03 03:00:10.000 308 12659.95 96.78 54515.55 88888.00 2016-11-03 03:00:10.125 308 12659.92 96.78 54515.55 88888.00 2016-11-03 03:00:10.250 308 12659.88 96.78 54515.57 88888.00 2016-11-03 03:00:10.375 308 12659.90 96.78 54515.57 88888.00 2016-11-03 03:00:10.500 308 12659.95 96.78 54515.57 88888.00 2016-11-03 03:00:10.625 308 12659.95 96.78 54515.60 88888.00 2016-11-03 03:00:10.750 308 12659.95 96.78 54515.60 88888.00 2016-11-03 03:00:10.875 308 12659.95 96.78 54515.57 88888.00 2016-11-03 03:00:11.000 308 12660.00 96.75 54515.57 88888.00 2016-11-03 03:00:11.125 308 12660.00 96.75 54515.60 88888.00 2016-11-03 03:00:11.250 308 12659.98 96.75 54515.60 88888.00 2016-11-03 03:00:11.375 308 12659.95 96.75 54515.60 88888.00 2016-11-03 03:00:11.500 308 12659.98 96.75 54515.60 88888.00 2016-11-03 03:00:11.625 308 12659.98 96.75 54515.60 88888.00 2016-11-03 03:00:11.750 308 12659.88 96.78 54515.62 88888.00 2016-11-03 03:00:11.875 308 12659.83 96.75 54515.60 88888.00 2016-11-03 03:00:12.000 308 12659.85 96.72 54515.57 88888.00 2016-11-03 03:00:12.125 308 12659.95 96.70 54515.60 88888.00 2016-11-03 03:00:12.250 308 12659.92 96.72 54515.60 88888.00 2016-11-03 03:00:12.375 308 12659.90 96.72 54515.60 88888.00 2016-11-03 03:00:12.500 308 12659.90 96.72 54515.60 88888.00 2016-11-03 03:00:12.625 308 12659.92 96.75 54515.60 88888.00 2016-11-03 03:00:12.750 308 12659.95 96.78 54515.60 88888.00 2016-11-03 03:00:12.875 308 12659.92 96.80 54515.62 88888.00 2016-11-03 03:00:13.000 308 12659.88 96.78 54515.62 88888.00 2016-11-03 03:00:13.125 308 12659.90 96.78 54515.62 88888.00 2016-11-03 03:00:13.250 308 12659.88 96.75 54515.62 88888.00 2016-11-03 03:00:13.375 308 12659.85 96.70 54515.62 88888.00 2016-11-03 03:00:13.500 308 12659.80 96.70 54515.62 88888.00 2016-11-03 03:00:13.625 308 12659.83 96.72 54515.65 88888.00 2016-11-03 03:00:13.750 308 12659.83 96.72 54515.68 88888.00 2016-11-03 03:00:13.875 308 12659.77 96.70 54515.68 88888.00 2016-11-03 03:00:14.000 308 12659.73 96.65 54515.68 88888.00 2016-11-03 03:00:14.125 308 12659.70 96.67 54515.70 88888.00 2016-11-03 03:00:14.250 308 12659.73 96.70 54515.70 88888.00 2016-11-03 03:00:14.375 308 12659.70 96.72 54515.70 88888.00 2016-11-03 03:00:14.500 308 12659.70 96.72 54515.70 88888.00 2016-11-03 03:00:14.625 308 12659.73 96.67 54515.68 88888.00 2016-11-03 03:00:14.750 308 12659.73 96.65 54515.68 88888.00 2016-11-03 03:00:14.875 308 12659.77 96.62 54515.68 88888.00 2016-11-03 03:00:15.000 308 12659.70 96.65 54515.68 88888.00 2016-11-03 03:00:15.125 308 12659.62 96.67 54515.70 88888.00 2016-11-03 03:00:15.250 308 12659.67 96.65 54515.70 88888.00 2016-11-03 03:00:15.375 308 12659.70 96.65 54515.72 88888.00 2016-11-03 03:00:15.500 308 12659.60 96.62 54515.72 88888.00 2016-11-03 03:00:15.625 308 12659.55 96.65 54515.75 88888.00 2016-11-03 03:00:15.750 308 12659.52 96.62 54515.75 88888.00 2016-11-03 03:00:15.875 308 12659.45 96.58 54515.72 88888.00 2016-11-03 03:00:16.000 308 12659.42 96.55 54515.72 88888.00 2016-11-03 03:00:16.125 308 12659.45 96.58 54515.75 88888.00 2016-11-03 03:00:16.250 308 12659.42 96.58 54515.78 88888.00 2016-11-03 03:00:16.375 308 12659.42 96.58 54515.78 88888.00 2016-11-03 03:00:16.500 308 12659.38 96.55 54515.75 88888.00 2016-11-03 03:00:16.625 308 12659.33 96.53 54515.75 88888.00 2016-11-03 03:00:16.750 308 12659.33 96.53 54515.75 88888.00 2016-11-03 03:00:16.875 308 12659.30 96.53 54515.78 88888.00 2016-11-03 03:00:17.000 308 12659.30 96.50 54515.78 88888.00 2016-11-03 03:00:17.125 308 12659.30 96.50 54515.80 88888.00 2016-11-03 03:00:17.250 308 12659.27 96.53 54515.82 88888.00 2016-11-03 03:00:17.375 308 12659.25 96.50 54515.80 88888.00 2016-11-03 03:00:17.500 308 12659.23 96.50 54515.80 88888.00 2016-11-03 03:00:17.625 308 12659.20 96.50 54515.82 88888.00 2016-11-03 03:00:17.750 308 12659.23 96.50 54515.82 88888.00 2016-11-03 03:00:17.875 308 12659.20 96.47 54515.82 88888.00 2016-11-03 03:00:18.000 308 12659.17 96.45 54515.80 88888.00 2016-11-03 03:00:18.125 308 12659.25 96.45 54515.82 88888.00 2016-11-03 03:00:18.250 308 12659.27 96.42 54515.88 88888.00 2016-11-03 03:00:18.375 308 12659.27 96.40 54515.88 88888.00 2016-11-03 03:00:18.500 308 12659.23 96.40 54515.88 88888.00 2016-11-03 03:00:18.625 308 12659.23 96.40 54515.82 88888.00 2016-11-03 03:00:18.750 308 12659.12 96.38 54515.85 88888.00 2016-11-03 03:00:18.875 308 12659.05 96.38 54515.82 88888.00 2016-11-03 03:00:19.000 308 12659.15 96.38 54515.85 88888.00 2016-11-03 03:00:19.125 308 12659.15 96.35 54515.85 88888.00 2016-11-03 03:00:19.250 308 12659.08 96.35 54515.85 88888.00 2016-11-03 03:00:19.375 308 12659.08 96.35 54515.80 88888.00 2016-11-03 03:00:19.500 308 12659.02 96.33 54515.85 88888.00 2016-11-03 03:00:19.625 308 12659.05 96.35 54515.90 88888.00 2016-11-03 03:00:19.750 308 12659.02 96.35 54515.88 88888.00 2016-11-03 03:00:19.875 308 12658.98 96.33 54515.90 88888.00 2016-11-03 03:00:20.000 308 12659.00 96.33 54515.88 88888.00 2016-11-03 03:00:20.125 308 12659.05 96.35 54515.90 88888.00 2016-11-03 03:00:20.250 308 12659.00 96.38 54515.93 88888.00 2016-11-03 03:00:20.375 308 12658.90 96.40 54515.93 88888.00 2016-11-03 03:00:20.500 308 12658.92 96.38 54515.90 88888.00 2016-11-03 03:00:20.625 308 12658.98 96.33 54515.93 88888.00 2016-11-03 03:00:20.750 308 12658.98 96.33 54515.93 88888.00 2016-11-03 03:00:20.875 308 12658.98 96.38 54515.93 88888.00 2016-11-03 03:00:21.000 308 12658.92 96.35 54515.95 88888.00 2016-11-03 03:00:21.125 308 12658.90 96.30 54515.93 88888.00 2016-11-03 03:00:21.250 308 12658.85 96.30 54515.95 88888.00 2016-11-03 03:00:21.375 308 12658.83 96.33 54515.93 88888.00 2016-11-03 03:00:21.500 308 12658.80 96.35 54515.93 88888.00 2016-11-03 03:00:21.625 308 12658.77 96.33 54515.95 88888.00 2016-11-03 03:00:21.750 308 12658.73 96.30 54515.95 88888.00 2016-11-03 03:00:21.875 308 12658.75 96.30 54515.97 88888.00 2016-11-03 03:00:22.000 308 12658.75 96.30 54515.95 88888.00 2016-11-03 03:00:22.125 308 12658.77 96.30 54515.95 88888.00 2016-11-03 03:00:22.250 308 12658.77 96.30 54515.97 88888.00 2016-11-03 03:00:22.375 308 12658.80 96.33 54516.00 88888.00 2016-11-03 03:00:22.500 308 12658.77 96.33 54515.97 88888.00 2016-11-03 03:00:22.625 308 12658.77 96.33 54515.97 88888.00 2016-11-03 03:00:22.750 308 12658.70 96.35 54515.97 88888.00 2016-11-03 03:00:22.875 308 12658.75 96.35 54515.97 88888.00 2016-11-03 03:00:23.000 308 12658.77 96.35 54515.97 88888.00 2016-11-03 03:00:23.125 308 12658.75 96.38 54515.97 88888.00 2016-11-03 03:00:23.250 308 12658.70 96.35 54516.00 88888.00 2016-11-03 03:00:23.375 308 12658.70 96.38 54516.00 88888.00 2016-11-03 03:00:23.500 308 12658.67 96.35 54515.97 88888.00 2016-11-03 03:00:23.625 308 12658.73 96.38 54515.97 88888.00 2016-11-03 03:00:23.750 308 12658.73 96.35 54516.00 88888.00 2016-11-03 03:00:23.875 308 12658.67 96.35 54516.00 88888.00 2016-11-03 03:00:24.000 308 12658.65 96.38 54516.00 88888.00 2016-11-03 03:00:24.125 308 12658.67 96.40 54516.00 88888.00 2016-11-03 03:00:24.250 308 12658.67 96.38 54515.97 88888.00 2016-11-03 03:00:24.375 308 12658.67 96.40 54515.97 88888.00 2016-11-03 03:00:24.500 308 12658.65 96.42 54515.97 88888.00 2016-11-03 03:00:24.625 308 12658.60 96.42 54515.97 88888.00 2016-11-03 03:00:24.750 308 12658.55 96.42 54515.95 88888.00 2016-11-03 03:00:24.875 308 12658.50 96.40 54515.95 88888.00 2016-11-03 03:00:25.000 308 12658.50 96.40 54515.97 88888.00 2016-11-03 03:00:25.125 308 12658.58 96.45 54516.00 88888.00 2016-11-03 03:00:25.250 308 12658.55 96.45 54516.00 88888.00 2016-11-03 03:00:25.375 308 12658.52 96.47 54516.00 88888.00 2016-11-03 03:00:25.500 308 12658.50 96.47 54516.00 88888.00 2016-11-03 03:00:25.625 308 12658.50 96.47 54516.00 88888.00 2016-11-03 03:00:25.750 308 12658.48 96.50 54516.00 88888.00 2016-11-03 03:00:25.875 308 12658.48 96.47 54516.00 88888.00 2016-11-03 03:00:26.000 308 12658.50 96.45 54516.00 88888.00 2016-11-03 03:00:26.125 308 12658.50 96.47 54516.00 88888.00 2016-11-03 03:00:26.250 308 12658.50 96.47 54516.00 88888.00 2016-11-03 03:00:26.375 308 12658.45 96.47 54516.03 88888.00 2016-11-03 03:00:26.500 308 12658.45 96.47 54516.00 88888.00 2016-11-03 03:00:26.625 308 12658.45 96.50 54515.97 88888.00 2016-11-03 03:00:26.750 308 12658.42 96.50 54515.97 88888.00 2016-11-03 03:00:26.875 308 12658.40 96.53 54515.97 88888.00 2016-11-03 03:00:27.000 308 12658.42 96.53 54515.97 88888.00 2016-11-03 03:00:27.125 308 12658.40 96.53 54516.00 88888.00 2016-11-03 03:00:27.250 308 12658.33 96.53 54516.00 88888.00 2016-11-03 03:00:27.375 308 12658.38 96.53 54515.97 88888.00 2016-11-03 03:00:27.500 308 12658.45 96.58 54515.97 88888.00 2016-11-03 03:00:27.625 308 12658.42 96.60 54515.97 88888.00 2016-11-03 03:00:27.750 308 12658.42 96.60 54516.00 88888.00 2016-11-03 03:00:27.875 308 12658.42 96.60 54516.00 88888.00 2016-11-03 03:00:28.000 308 12658.40 96.58 54516.03 88888.00 2016-11-03 03:00:28.125 308 12658.42 96.58 54516.03 88888.00 2016-11-03 03:00:28.250 308 12658.42 96.58 54516.05 88888.00 2016-11-03 03:00:28.375 308 12658.38 96.58 54516.03 88888.00 2016-11-03 03:00:28.500 308 12658.27 96.58 54516.03 88888.00 2016-11-03 03:00:28.625 308 12658.20 96.58 54516.00 88888.00 2016-11-03 03:00:28.750 308 12658.23 96.60 54516.00 88888.00 2016-11-03 03:00:28.875 308 12658.25 96.60 54516.00 88888.00 2016-11-03 03:00:29.000 308 12658.23 96.60 54516.00 88888.00 2016-11-03 03:00:29.125 308 12658.20 96.62 54516.03 88888.00 2016-11-03 03:00:29.250 308 12658.20 96.60 54516.03 88888.00 2016-11-03 03:00:29.375 308 12658.23 96.58 54516.07 88888.00 2016-11-03 03:00:29.500 308 12658.20 96.58 54516.07 88888.00 2016-11-03 03:00:29.625 308 12658.23 96.60 54516.07 88888.00 2016-11-03 03:00:29.750 308 12658.25 96.60 54516.07 88888.00 2016-11-03 03:00:29.875 308 12658.27 96.60 54516.05 88888.00 2016-11-03 03:00:30.000 308 12658.27 96.60 54516.03 88888.00 2016-11-03 03:00:30.125 308 12658.25 96.60 54516.03 88888.00 2016-11-03 03:00:30.250 308 12658.27 96.58 54516.05 88888.00 2016-11-03 03:00:30.375 308 12658.25 96.60 54516.03 88888.00 2016-11-03 03:00:30.500 308 12658.23 96.62 54516.05 88888.00 2016-11-03 03:00:30.625 308 12658.20 96.58 54516.03 88888.00 2016-11-03 03:00:30.750 308 12658.20 96.58 54516.03 88888.00 2016-11-03 03:00:30.875 308 12658.15 96.60 54516.03 88888.00 2016-11-03 03:00:31.000 308 12658.15 96.60 54516.03 88888.00 2016-11-03 03:00:31.125 308 12658.15 96.60 54516.03 88888.00 2016-11-03 03:00:31.250 308 12658.17 96.60 54516.03 88888.00 2016-11-03 03:00:31.375 308 12658.20 96.58 54516.03 88888.00 2016-11-03 03:00:31.500 308 12658.17 96.58 54516.03 88888.00 2016-11-03 03:00:31.625 308 12658.17 96.60 54516.03 88888.00 2016-11-03 03:00:31.750 308 12658.15 96.60 54516.03 88888.00 2016-11-03 03:00:31.875 308 12658.12 96.60 54516.03 88888.00 2016-11-03 03:00:32.000 308 12658.12 96.60 54516.03 88888.00 2016-11-03 03:00:32.125 308 12658.15 96.60 54516.03 88888.00 2016-11-03 03:00:32.250 308 12658.08 96.58 54516.05 88888.00 2016-11-03 03:00:32.375 308 12658.02 96.62 54516.05 88888.00 2016-11-03 03:00:32.500 308 12658.02 96.62 54516.05 88888.00 2016-11-03 03:00:32.625 308 12658.05 96.65 54516.05 88888.00 2016-11-03 03:00:32.750 308 12658.05 96.65 54516.05 88888.00 2016-11-03 03:00:32.875 308 12658.02 96.65 54516.05 88888.00 2016-11-03 03:00:33.000 308 12658.00 96.62 54516.00 88888.00 2016-11-03 03:00:33.125 308 12658.00 96.62 54516.00 88888.00 2016-11-03 03:00:33.250 308 12657.98 96.65 54516.03 88888.00 2016-11-03 03:00:33.375 308 12658.02 96.65 54516.05 88888.00 2016-11-03 03:00:33.500 308 12658.02 96.65 54516.05 88888.00 2016-11-03 03:00:33.625 308 12658.00 96.62 54516.07 88888.00 2016-11-03 03:00:33.750 308 12658.00 96.62 54516.03 88888.00 2016-11-03 03:00:33.875 308 12657.98 96.62 54516.00 88888.00 2016-11-03 03:00:34.000 308 12657.95 96.65 54516.00 88888.00 2016-11-03 03:00:34.125 308 12657.98 96.65 54516.03 88888.00 2016-11-03 03:00:34.250 308 12657.98 96.62 54516.07 88888.00 2016-11-03 03:00:34.375 308 12658.02 96.65 54516.05 88888.00 2016-11-03 03:00:34.500 308 12658.05 96.65 54516.05 88888.00 2016-11-03 03:00:34.625 308 12657.98 96.62 54516.03 88888.00 2016-11-03 03:00:34.750 308 12657.95 96.65 54516.03 88888.00 2016-11-03 03:00:34.875 308 12657.95 96.65 54516.00 88888.00 2016-11-03 03:00:35.000 308 12658.00 96.65 54516.00 88888.00 2016-11-03 03:00:35.125 308 12657.95 96.67 54516.03 88888.00 2016-11-03 03:00:35.250 308 12657.92 96.67 54516.03 88888.00 2016-11-03 03:00:35.375 308 12657.98 96.70 54516.00 88888.00 2016-11-03 03:00:35.500 308 12657.92 96.67 54516.00 88888.00 2016-11-03 03:00:35.625 308 12657.92 96.65 54516.00 88888.00 2016-11-03 03:00:35.750 308 12657.90 96.65 54516.00 88888.00 2016-11-03 03:00:35.875 308 12657.90 96.65 54516.00 88888.00 2016-11-03 03:00:36.000 308 12657.90 96.67 54516.03 88888.00 2016-11-03 03:00:36.125 308 12657.88 96.65 54516.00 88888.00 2016-11-03 03:00:36.250 308 12657.83 96.65 54515.97 88888.00 2016-11-03 03:00:36.375 308 12657.85 96.65 54515.97 88888.00 2016-11-03 03:00:36.500 308 12657.88 96.62 54515.97 88888.00 2016-11-03 03:00:36.625 308 12657.85 96.62 54515.97 88888.00 2016-11-03 03:00:36.750 308 12657.80 96.62 54515.97 88888.00 2016-11-03 03:00:36.875 308 12657.80 96.65 54515.97 88888.00 2016-11-03 03:00:37.000 308 12657.80 96.62 54515.97 88888.00 2016-11-03 03:00:37.125 308 12657.83 96.65 54516.00 88888.00 2016-11-03 03:00:37.250 308 12657.83 96.65 54515.97 88888.00 2016-11-03 03:00:37.375 308 12657.80 96.65 54515.97 88888.00 2016-11-03 03:00:37.500 308 12657.83 96.65 54515.97 88888.00 2016-11-03 03:00:37.625 308 12657.85 96.62 54515.97 88888.00 2016-11-03 03:00:37.750 308 12657.80 96.60 54515.97 88888.00 2016-11-03 03:00:37.875 308 12657.80 96.58 54515.97 88888.00 2016-11-03 03:00:38.000 308 12657.83 96.58 54515.97 88888.00 2016-11-03 03:00:38.125 308 12657.83 96.60 54515.97 88888.00 2016-11-03 03:00:38.250 308 12657.77 96.60 54515.97 88888.00 2016-11-03 03:00:38.375 308 12657.80 96.60 54516.00 88888.00 2016-11-03 03:00:38.500 308 12657.80 96.60 54515.95 88888.00 2016-11-03 03:00:38.625 308 12657.75 96.55 54515.95 88888.00 2016-11-03 03:00:38.750 308 12657.73 96.55 54515.95 88888.00 2016-11-03 03:00:38.875 308 12657.73 96.58 54515.95 88888.00 2016-11-03 03:00:39.000 308 12657.62 96.58 54515.97 88888.00 2016-11-03 03:00:39.125 308 12657.55 96.60 54515.97 88888.00 2016-11-03 03:00:39.250 308 12657.52 96.55 54515.95 88888.00 2016-11-03 03:00:39.375 308 12657.60 96.62 54515.95 88888.00 2016-11-03 03:00:39.500 308 12657.70 96.60 54515.95 88888.00 2016-11-03 03:00:39.625 308 12657.73 96.58 54515.95 88888.00 2016-11-03 03:00:39.750 308 12657.73 96.60 54515.95 88888.00 2016-11-03 03:00:39.875 308 12657.67 96.60 54515.95 88888.00 2016-11-03 03:00:40.000 308 12657.67 96.58 54515.90 88888.00 2016-11-03 03:00:40.125 308 12657.67 96.55 54515.90 88888.00 2016-11-03 03:00:40.250 308 12657.73 96.58 54515.90 88888.00 2016-11-03 03:00:40.375 308 12657.75 96.55 54515.93 88888.00 2016-11-03 03:00:40.500 308 12657.67 96.55 54515.93 88888.00 2016-11-03 03:00:40.625 308 12657.70 96.55 54515.93 88888.00 2016-11-03 03:00:40.750 308 12657.70 96.58 54515.90 88888.00 2016-11-03 03:00:40.875 308 12657.67 96.55 54515.88 88888.00 2016-11-03 03:00:41.000 308 12657.65 96.55 54515.88 88888.00 2016-11-03 03:00:41.125 308 12657.65 96.55 54515.85 88888.00 2016-11-03 03:00:41.250 308 12657.60 96.50 54515.88 88888.00 2016-11-03 03:00:41.375 308 12657.60 96.53 54515.88 88888.00 2016-11-03 03:00:41.500 308 12657.62 96.55 54515.88 88888.00 2016-11-03 03:00:41.625 308 12657.67 96.55 54515.90 88888.00 2016-11-03 03:00:41.750 308 12657.60 96.53 54515.90 88888.00 2016-11-03 03:00:41.875 308 12657.52 96.55 54515.90 88888.00 2016-11-03 03:00:42.000 308 12657.55 96.53 54515.90 88888.00 2016-11-03 03:00:42.125 308 12657.62 96.53 54515.90 88888.00 2016-11-03 03:00:42.250 308 12657.60 96.50 54515.88 88888.00 2016-11-03 03:00:42.375 308 12657.55 96.50 54515.90 88888.00 2016-11-03 03:00:42.500 308 12657.48 96.50 54515.88 88888.00 2016-11-03 03:00:42.625 308 12657.48 96.50 54515.85 88888.00 2016-11-03 03:00:42.750 308 12657.48 96.47 54515.85 88888.00 2016-11-03 03:00:42.875 308 12657.52 96.50 54515.82 88888.00 2016-11-03 03:00:43.000 308 12657.52 96.47 54515.80 88888.00 2016-11-03 03:00:43.125 308 12657.52 96.45 54515.85 88888.00 2016-11-03 03:00:43.250 308 12657.52 96.42 54515.82 88888.00 2016-11-03 03:00:43.375 308 12657.52 96.40 54515.82 88888.00 2016-11-03 03:00:43.500 308 12657.55 96.40 54515.82 88888.00 2016-11-03 03:00:43.625 308 12657.58 96.40 54515.82 88888.00 2016-11-03 03:00:43.750 308 12657.55 96.40 54515.82 88888.00 2016-11-03 03:00:43.875 308 12657.50 96.35 54515.82 88888.00 2016-11-03 03:00:44.000 308 12657.48 96.40 54515.80 88888.00 2016-11-03 03:00:44.125 308 12657.48 96.35 54515.80 88888.00 2016-11-03 03:00:44.250 308 12657.42 96.38 54515.80 88888.00 2016-11-03 03:00:44.375 308 12657.48 96.38 54515.78 88888.00 2016-11-03 03:00:44.500 308 12657.55 96.38 54515.82 88888.00 2016-11-03 03:00:44.625 308 12657.60 96.38 54515.82 88888.00 2016-11-03 03:00:44.750 308 12657.60 96.38 54515.80 88888.00 2016-11-03 03:00:44.875 308 12657.55 96.35 54515.80 88888.00 2016-11-03 03:00:45.000 308 12657.52 96.33 54515.78 88888.00 2016-11-03 03:00:45.125 308 12657.52 96.33 54515.78 88888.00 2016-11-03 03:00:45.250 308 12657.50 96.30 54515.75 88888.00 2016-11-03 03:00:45.375 308 12657.50 96.28 54515.75 88888.00 2016-11-03 03:00:45.500 308 12657.48 96.30 54515.75 88888.00 2016-11-03 03:00:45.625 308 12657.45 96.30 54515.75 88888.00 2016-11-03 03:00:45.750 308 12657.48 96.30 54515.75 88888.00 2016-11-03 03:00:45.875 308 12657.50 96.28 54515.78 88888.00 2016-11-03 03:00:46.000 308 12657.58 96.25 54515.75 88888.00 2016-11-03 03:00:46.125 308 12657.55 96.20 54515.72 88888.00 2016-11-03 03:00:46.250 308 12657.42 96.20 54515.75 88888.00 2016-11-03 03:00:46.375 308 12657.38 96.20 54515.78 88888.00 2016-11-03 03:00:46.500 308 12657.33 96.20 54515.78 88888.00 2016-11-03 03:00:46.625 308 12657.33 96.17 54515.75 88888.00 2016-11-03 03:00:46.750 308 12657.40 96.15 54515.75 88888.00 2016-11-03 03:00:46.875 308 12657.40 96.17 54515.72 88888.00 2016-11-03 03:00:47.000 308 12657.42 96.17 54515.72 88888.00 2016-11-03 03:00:47.125 308 12657.42 96.12 54515.72 88888.00 2016-11-03 03:00:47.250 308 12657.45 96.10 54515.72 88888.00 2016-11-03 03:00:47.375 308 12657.50 96.12 54515.72 88888.00 2016-11-03 03:00:47.500 308 12657.48 96.10 54515.72 88888.00 2016-11-03 03:00:47.625 308 12657.45 96.05 54515.70 88888.00 2016-11-03 03:00:47.750 308 12657.42 96.05 54515.70 88888.00 2016-11-03 03:00:47.875 308 12657.40 96.03 54515.70 88888.00 2016-11-03 03:00:48.000 308 12657.40 96.03 54515.68 88888.00 2016-11-03 03:00:48.125 308 12657.45 96.00 54515.70 88888.00 2016-11-03 03:00:48.250 308 12657.40 96.00 54515.70 88888.00 2016-11-03 03:00:48.375 308 12657.45 96.03 54515.70 88888.00 2016-11-03 03:00:48.500 308 12657.45 96.05 54515.70 88888.00 2016-11-03 03:00:48.625 308 12657.38 96.00 54515.68 88888.00 2016-11-03 03:00:48.750 308 12657.30 95.97 54515.65 88888.00 2016-11-03 03:00:48.875 308 12657.33 95.95 54515.68 88888.00 2016-11-03 03:00:49.000 308 12657.33 95.95 54515.68 88888.00 2016-11-03 03:00:49.125 308 12657.33 95.92 54515.68 88888.00 2016-11-03 03:00:49.250 308 12657.33 95.92 54515.65 88888.00 2016-11-03 03:00:49.375 308 12657.35 95.92 54515.65 88888.00 2016-11-03 03:00:49.500 308 12657.42 95.88 54515.62 88888.00 2016-11-03 03:00:49.625 308 12657.42 95.88 54515.62 88888.00 2016-11-03 03:00:49.750 308 12657.38 95.88 54515.62 88888.00 2016-11-03 03:00:49.875 308 12657.35 95.92 54515.65 88888.00 2016-11-03 03:00:50.000 308 12657.38 95.90 54515.62 88888.00 2016-11-03 03:00:50.125 308 12657.38 95.85 54515.62 88888.00 2016-11-03 03:00:50.250 308 12657.33 95.83 54515.62 88888.00 2016-11-03 03:00:50.375 308 12657.35 95.80 54515.62 88888.00 2016-11-03 03:00:50.500 308 12657.33 95.80 54515.62 88888.00 2016-11-03 03:00:50.625 308 12657.33 95.78 54515.62 88888.00 2016-11-03 03:00:50.750 308 12657.35 95.75 54515.62 88888.00 2016-11-03 03:00:50.875 308 12657.30 95.70 54515.60 88888.00 2016-11-03 03:00:51.000 308 12657.30 95.72 54515.60 88888.00 2016-11-03 03:00:51.125 308 12657.35 95.70 54515.60 88888.00 2016-11-03 03:00:51.250 308 12657.38 95.67 54515.60 88888.00 2016-11-03 03:00:51.375 308 12657.40 95.70 54515.57 88888.00 2016-11-03 03:00:51.500 308 12657.38 95.67 54515.55 88888.00 2016-11-03 03:00:51.625 308 12657.35 95.67 54515.57 88888.00 2016-11-03 03:00:51.750 308 12657.35 95.65 54515.57 88888.00 2016-11-03 03:00:51.875 308 12657.35 95.65 54515.55 88888.00 2016-11-03 03:00:52.000 308 12657.33 95.65 54515.55 88888.00 2016-11-03 03:00:52.125 308 12657.38 95.62 54515.57 88888.00 2016-11-03 03:00:52.250 308 12657.38 95.58 54515.55 88888.00 2016-11-03 03:00:52.375 308 12657.35 95.58 54515.55 88888.00 2016-11-03 03:00:52.500 308 12657.30 95.58 54515.53 88888.00 2016-11-03 03:00:52.625 308 12657.27 95.58 54515.53 88888.00 2016-11-03 03:00:52.750 308 12657.30 95.55 54515.53 88888.00 2016-11-03 03:00:52.875 308 12657.35 95.50 54515.55 88888.00 2016-11-03 03:00:53.000 308 12657.35 95.50 54515.55 88888.00 2016-11-03 03:00:53.125 308 12657.45 95.50 54515.55 88888.00 2016-11-03 03:00:53.250 308 12657.45 95.50 54515.57 88888.00 2016-11-03 03:00:53.375 308 12657.40 95.50 54515.57 88888.00 2016-11-03 03:00:53.500 308 12657.35 95.45 54515.55 88888.00 2016-11-03 03:00:53.625 308 12657.35 95.45 54515.53 88888.00 2016-11-03 03:00:53.750 308 12657.40 95.45 54515.55 88888.00 2016-11-03 03:00:53.875 308 12657.38 95.40 54515.55 88888.00 2016-11-03 03:00:54.000 308 12657.33 95.38 54515.50 88888.00 2016-11-03 03:00:54.125 308 12657.33 95.38 54515.55 88888.00 2016-11-03 03:00:54.250 308 12657.25 95.33 54515.55 88888.00 2016-11-03 03:00:54.375 308 12657.27 95.33 54515.53 88888.00 2016-11-03 03:00:54.500 308 12657.33 95.35 54515.53 88888.00 2016-11-03 03:00:54.625 308 12657.35 95.30 54515.50 88888.00 2016-11-03 03:00:54.750 308 12657.27 95.25 54515.50 88888.00 2016-11-03 03:00:54.875 308 12657.33 95.28 54515.50 88888.00 2016-11-03 03:00:55.000 308 12657.35 95.30 54515.50 88888.00 2016-11-03 03:00:55.125 308 12657.30 95.28 54515.53 88888.00 2016-11-03 03:00:55.250 308 12657.25 95.22 54515.50 88888.00 2016-11-03 03:00:55.375 308 12657.27 95.22 54515.50 88888.00 2016-11-03 03:00:55.500 308 12657.27 95.20 54515.47 88888.00 2016-11-03 03:00:55.625 308 12657.25 95.17 54515.50 88888.00 2016-11-03 03:00:55.750 308 12657.30 95.17 54515.50 88888.00 2016-11-03 03:00:55.875 308 12657.27 95.15 54515.47 88888.00 2016-11-03 03:00:56.000 308 12657.25 95.12 54515.45 88888.00 2016-11-03 03:00:56.125 308 12657.25 95.12 54515.45 88888.00 2016-11-03 03:00:56.250 308 12657.27 95.10 54515.45 88888.00 2016-11-03 03:00:56.375 308 12657.33 95.12 54515.45 88888.00 2016-11-03 03:00:56.500 308 12657.33 95.12 54515.43 88888.00 2016-11-03 03:00:56.625 308 12657.30 95.08 54515.43 88888.00 2016-11-03 03:00:56.750 308 12657.27 95.05 54515.43 88888.00 2016-11-03 03:00:56.875 308 12657.27 95.03 54515.43 88888.00 2016-11-03 03:00:57.000 308 12657.20 95.00 54515.40 88888.00 2016-11-03 03:00:57.125 308 12657.17 94.97 54515.40 88888.00 2016-11-03 03:00:57.250 308 12657.17 94.95 54515.43 88888.00 2016-11-03 03:00:57.375 308 12657.20 94.95 54515.40 88888.00 2016-11-03 03:00:57.500 308 12657.17 94.92 54515.40 88888.00 2016-11-03 03:00:57.625 308 12657.17 94.92 54515.40 88888.00 2016-11-03 03:00:57.750 308 12657.10 94.92 54515.43 88888.00 2016-11-03 03:00:57.875 308 12657.10 94.90 54515.40 88888.00 2016-11-03 03:00:58.000 308 12657.10 94.90 54515.35 88888.00 2016-11-03 03:00:58.125 308 12657.12 94.88 54515.35 88888.00 2016-11-03 03:00:58.250 308 12657.10 94.83 54515.35 88888.00 2016-11-03 03:00:58.375 308 12657.05 94.85 54515.38 88888.00 2016-11-03 03:00:58.500 308 12657.05 94.85 54515.40 88888.00 2016-11-03 03:00:58.625 308 12657.08 94.85 54515.38 88888.00 2016-11-03 03:00:58.750 308 12657.10 94.80 54515.38 88888.00 2016-11-03 03:00:58.875 308 12657.05 94.75 54515.38 88888.00 2016-11-03 03:00:59.000 308 12657.05 94.75 54515.35 88888.00 2016-11-03 03:00:59.125 308 12657.05 94.75 54515.38 88888.00 2016-11-03 03:00:59.250 308 12657.08 94.70 54515.38 88888.00 2016-11-03 03:00:59.375 308 12657.10 94.72 54515.38 88888.00 2016-11-03 03:00:59.500 308 12657.08 94.67 54515.40 88888.00 2016-11-03 03:00:59.625 308 12657.00 94.62 54515.38 88888.00 2016-11-03 03:00:59.750 308 12656.90 94.65 54515.38 88888.00 2016-11-03 03:00:59.875 308 12656.90 94.60 54515.38 88888.00 2016-11-03 03:01:00.000 308 12656.98 94.60 54515.38 88888.00 2016-11-03 03:01:00.125 308 12656.95 94.58 54515.40 88888.00 2016-11-03 03:01:00.250 308 12656.88 94.58 54515.38 88888.00 2016-11-03 03:01:00.375 308 12656.90 94.53 54515.38 88888.00 2016-11-03 03:01:00.500 308 12656.95 94.50 54515.38 88888.00 2016-11-03 03:01:00.625 308 12657.02 94.50 54515.38 88888.00 2016-11-03 03:01:00.750 308 12657.00 94.50 54515.38 88888.00 2016-11-03 03:01:00.875 308 12656.92 94.50 54515.32 88888.00 2016-11-03 03:01:01.000 308 12656.88 94.45 54515.32 88888.00 2016-11-03 03:01:01.125 308 12656.90 94.42 54515.32 88888.00 2016-11-03 03:01:01.250 308 12656.92 94.40 54515.35 88888.00 2016-11-03 03:01:01.375 308 12656.95 94.40 54515.35 88888.00 2016-11-03 03:01:01.500 308 12656.88 94.42 54515.38 88888.00 2016-11-03 03:01:01.625 308 12656.90 94.40 54515.35 88888.00 2016-11-03 03:01:01.750 308 12656.92 94.38 54515.35 88888.00 2016-11-03 03:01:01.875 308 12656.92 94.35 54515.35 88888.00 2016-11-03 03:01:02.000 308 12656.88 94.30 54515.32 88888.00 2016-11-03 03:01:02.125 308 12656.85 94.30 54515.35 88888.00 2016-11-03 03:01:02.250 308 12656.83 94.30 54515.35 88888.00 2016-11-03 03:01:02.375 308 12656.80 94.25 54515.32 88888.00 2016-11-03 03:01:02.500 308 12656.83 94.22 54515.35 88888.00 2016-11-03 03:01:02.625 308 12656.90 94.17 54515.38 88888.00 2016-11-03 03:01:02.750 308 12656.92 94.15 54515.38 88888.00 2016-11-03 03:01:02.875 308 12656.90 94.12 54515.38 88888.00 2016-11-03 03:01:03.000 308 12656.92 94.15 54515.32 88888.00 2016-11-03 03:01:03.125 308 12656.88 94.15 54515.32 88888.00 2016-11-03 03:01:03.250 308 12656.83 94.10 54515.35 88888.00 2016-11-03 03:01:03.375 308 12656.85 94.05 54515.30 88888.00 2016-11-03 03:01:03.500 308 12656.85 94.05 54515.32 88888.00 2016-11-03 03:01:03.625 308 12656.85 94.00 54515.30 88888.00 2016-11-03 03:01:03.750 308 12656.83 94.00 54515.30 88888.00 2016-11-03 03:01:03.875 308 12656.83 94.00 54515.30 88888.00 2016-11-03 03:01:04.000 308 12656.85 93.97 54515.30 88888.00 2016-11-03 03:01:04.125 308 12656.85 93.92 54515.28 88888.00 2016-11-03 03:01:04.250 308 12656.83 93.95 54515.30 88888.00 2016-11-03 03:01:04.375 308 12656.80 93.90 54515.30 88888.00 2016-11-03 03:01:04.500 308 12656.75 93.88 54515.30 88888.00 2016-11-03 03:01:04.625 308 12656.77 93.85 54515.30 88888.00 2016-11-03 03:01:04.750 308 12656.85 93.83 54515.30 88888.00 2016-11-03 03:01:04.875 308 12656.80 93.80 54515.32 88888.00 2016-11-03 03:01:05.000 308 12656.70 93.80 54515.32 88888.00 2016-11-03 03:01:05.125 308 12656.67 93.78 54515.30 88888.00 2016-11-03 03:01:05.250 308 12656.70 93.78 54515.30 88888.00 2016-11-03 03:01:05.375 308 12656.73 93.72 54515.28 88888.00 2016-11-03 03:01:05.500 308 12656.73 93.70 54515.32 88888.00 2016-11-03 03:01:05.625 308 12656.70 93.67 54515.30 88888.00 2016-11-03 03:01:05.750 308 12656.67 93.67 54515.30 88888.00 2016-11-03 03:01:05.875 308 12656.67 93.65 54515.30 88888.00 2016-11-03 03:01:06.000 308 12656.70 93.65 54515.32 88888.00 2016-11-03 03:01:06.125 308 12656.70 93.62 54515.30 88888.00 2016-11-03 03:01:06.250 308 12656.70 93.60 54515.32 88888.00 2016-11-03 03:01:06.375 308 12656.65 93.58 54515.32 88888.00 2016-11-03 03:01:06.500 308 12656.60 93.55 54515.35 88888.00 2016-11-03 03:01:06.625 308 12656.58 93.53 54515.35 88888.00 2016-11-03 03:01:06.750 308 12656.55 93.53 54515.35 88888.00 2016-11-03 03:01:06.875 308 12656.52 93.53 54515.32 88888.00 2016-11-03 03:01:07.000 308 12656.55 93.47 54515.28 88888.00 2016-11-03 03:01:07.125 308 12656.58 93.45 54515.28 88888.00 2016-11-03 03:01:07.250 308 12656.55 93.42 54515.28 88888.00 2016-11-03 03:01:07.375 308 12656.60 93.42 54515.28 88888.00 2016-11-03 03:01:07.500 308 12656.62 93.40 54515.30 88888.00 2016-11-03 03:01:07.625 308 12656.58 93.40 54515.30 88888.00 2016-11-03 03:01:07.750 308 12656.65 93.40 54515.32 88888.00 2016-11-03 03:01:07.875 308 12656.73 93.38 54515.35 88888.00 2016-11-03 03:01:08.000 308 12656.73 93.38 54515.32 88888.00 2016-11-03 03:01:08.125 308 12656.62 93.35 54515.30 88888.00 2016-11-03 03:01:08.250 308 12656.58 93.33 54515.35 88888.00 2016-11-03 03:01:08.375 308 12656.65 93.28 54515.32 88888.00 2016-11-03 03:01:08.500 308 12656.62 93.25 54515.30 88888.00 2016-11-03 03:01:08.625 308 12656.60 93.22 54515.32 88888.00 2016-11-03 03:01:08.750 308 12656.55 93.22 54515.32 88888.00 2016-11-03 03:01:08.875 308 12656.55 93.22 54515.32 88888.00 2016-11-03 03:01:09.000 308 12656.52 93.20 54515.32 88888.00 2016-11-03 03:01:09.125 308 12656.52 93.17 54515.30 88888.00 2016-11-03 03:01:09.250 308 12656.52 93.17 54515.30 88888.00 2016-11-03 03:01:09.375 308 12656.58 93.15 54515.32 88888.00 2016-11-03 03:01:09.500 308 12656.55 93.15 54515.35 88888.00 2016-11-03 03:01:09.625 308 12656.50 93.12 54515.32 88888.00 2016-11-03 03:01:09.750 308 12656.50 93.10 54515.35 88888.00 2016-11-03 03:01:09.875 308 12656.52 93.12 54515.35 88888.00 2016-11-03 03:01:10.000 308 12656.55 93.10 54515.30 88888.00 2016-11-03 03:01:10.125 308 12656.60 93.08 54515.30 88888.00 2016-11-03 03:01:10.250 308 12656.60 93.05 54515.32 88888.00 2016-11-03 03:01:10.375 308 12656.58 93.08 54515.32 88888.00 2016-11-03 03:01:10.500 308 12656.52 93.10 54515.30 88888.00 2016-11-03 03:01:10.625 308 12656.50 93.08 54515.32 88888.00 2016-11-03 03:01:10.750 308 12656.42 93.05 54515.32 88888.00 2016-11-03 03:01:10.875 308 12656.42 93.03 54515.32 88888.00 2016-11-03 03:01:11.000 308 12656.48 93.00 54515.32 88888.00 2016-11-03 03:01:11.125 308 12656.48 93.03 54515.32 88888.00 2016-11-03 03:01:11.250 308 12656.48 93.03 54515.35 88888.00 2016-11-03 03:01:11.375 308 12656.50 93.03 54515.35 88888.00 2016-11-03 03:01:11.500 308 12656.50 93.03 54515.35 88888.00 2016-11-03 03:01:11.625 308 12656.50 93.03 54515.32 88888.00 2016-11-03 03:01:11.750 308 12656.45 92.97 54515.32 88888.00 2016-11-03 03:01:11.875 308 12656.45 93.00 54515.30 88888.00 2016-11-03 03:01:12.000 308 12656.45 93.00 54515.28 88888.00 2016-11-03 03:01:12.125 308 12656.40 92.97 54515.30 88888.00 2016-11-03 03:01:12.250 308 12656.33 92.90 54515.32 88888.00 2016-11-03 03:01:12.375 308 12656.38 92.92 54515.32 88888.00 2016-11-03 03:01:12.500 308 12656.38 92.95 54515.32 88888.00 2016-11-03 03:01:12.625 308 12656.42 92.95 54515.32 88888.00 2016-11-03 03:01:12.750 308 12656.40 92.95 54515.32 88888.00 2016-11-03 03:01:12.875 308 12656.35 92.92 54515.32 88888.00 2016-11-03 03:01:13.000 308 12656.33 92.95 54515.35 88888.00 2016-11-03 03:01:13.125 308 12656.25 92.95 54515.38 88888.00 2016-11-03 03:01:13.250 308 12656.27 92.92 54515.40 88888.00 2016-11-03 03:01:13.375 308 12656.33 92.92 54515.38 88888.00 2016-11-03 03:01:13.500 308 12656.30 92.85 54515.32 88888.00 2016-11-03 03:01:13.625 308 12656.27 92.85 54515.32 88888.00 2016-11-03 03:01:13.750 308 12656.27 92.88 54515.32 88888.00 2016-11-03 03:01:13.875 308 12656.25 92.88 54515.35 88888.00 2016-11-03 03:01:14.000 308 12656.27 92.85 54515.35 88888.00 2016-11-03 03:01:14.125 308 12656.23 92.85 54515.35 88888.00 2016-11-03 03:01:14.250 308 12656.17 92.85 54515.32 88888.00 2016-11-03 03:01:14.375 308 12656.17 92.88 54515.32 88888.00 2016-11-03 03:01:14.500 308 12656.23 92.85 54515.32 88888.00 2016-11-03 03:01:14.625 308 12656.25 92.85 54515.32 88888.00 2016-11-03 03:01:14.750 308 12656.23 92.85 54515.38 88888.00 2016-11-03 03:01:14.875 308 12656.23 92.80 54515.35 88888.00 2016-11-03 03:01:15.000 308 12656.20 92.83 54515.35 88888.00 2016-11-03 03:01:15.125 308 12656.20 92.80 54515.35 88888.00 2016-11-03 03:01:15.250 308 12656.10 92.83 54515.32 88888.00 2016-11-03 03:01:15.375 308 12656.15 92.85 54515.32 88888.00 2016-11-03 03:01:15.500 308 12656.20 92.83 54515.30 88888.00 2016-11-03 03:01:15.625 308 12656.23 92.83 54515.30 88888.00 2016-11-03 03:01:15.750 308 12656.15 92.80 54515.35 88888.00 2016-11-03 03:01:15.875 308 12656.12 92.83 54515.32 88888.00 2016-11-03 03:01:16.000 308 12656.15 92.83 54515.32 88888.00 2016-11-03 03:01:16.125 308 12656.15 92.83 54515.35 88888.00 2016-11-03 03:01:16.250 308 12656.17 92.80 54515.35 88888.00 2016-11-03 03:01:16.375 308 12656.17 92.83 54515.35 88888.00 2016-11-03 03:01:16.500 308 12656.12 92.80 54515.35 88888.00 2016-11-03 03:01:16.625 308 12656.08 92.83 54515.35 88888.00 2016-11-03 03:01:16.750 308 12656.08 92.85 54515.38 88888.00 2016-11-03 03:01:16.875 308 12656.12 92.80 54515.38 88888.00 2016-11-03 03:01:17.000 308 12656.10 92.83 54515.35 88888.00 2016-11-03 03:01:17.125 308 12656.02 92.80 54515.35 88888.00 2016-11-03 03:01:17.250 308 12656.00 92.83 54515.38 88888.00 2016-11-03 03:01:17.375 308 12656.05 92.83 54515.38 88888.00 2016-11-03 03:01:17.500 308 12656.05 92.83 54515.38 88888.00 2016-11-03 03:01:17.625 308 12656.00 92.80 54515.38 88888.00 2016-11-03 03:01:17.750 308 12656.00 92.85 54515.40 88888.00 2016-11-03 03:01:17.875 308 12656.02 92.83 54515.40 88888.00 2016-11-03 03:01:18.000 308 12656.02 92.83 54515.35 88888.00 2016-11-03 03:01:18.125 308 12656.02 92.83 54515.40 88888.00 2016-11-03 03:01:18.250 308 12655.98 92.83 54515.38 88888.00 2016-11-03 03:01:18.375 308 12655.95 92.85 54515.38 88888.00 2016-11-03 03:01:18.500 308 12655.95 92.85 54515.35 88888.00 2016-11-03 03:01:18.625 308 12655.98 92.85 54515.38 88888.00 2016-11-03 03:01:18.750 308 12655.98 92.83 54515.35 88888.00 2016-11-03 03:01:18.875 308 12656.00 92.85 54515.38 88888.00 2016-11-03 03:01:19.000 308 12656.02 92.85 54515.35 88888.00 2016-11-03 03:01:19.125 308 12656.02 92.88 54515.40 88888.00 2016-11-03 03:01:19.250 308 12655.98 92.90 54515.43 88888.00 2016-11-03 03:01:19.375 308 12655.95 92.88 54515.43 88888.00 2016-11-03 03:01:19.500 308 12655.90 92.90 54515.43 88888.00 2016-11-03 03:01:19.625 308 12655.90 92.90 54515.43 88888.00 2016-11-03 03:01:19.750 308 12655.90 92.90 54515.45 88888.00 2016-11-03 03:01:19.875 308 12655.98 92.90 54515.45 88888.00 2016-11-03 03:01:20.000 308 12656.02 92.92 54515.45 88888.00 2016-11-03 03:01:20.125 308 12655.98 92.92 54515.45 88888.00 2016-11-03 03:01:20.250 308 12655.90 92.90 54515.40 88888.00 2016-11-03 03:01:20.375 308 12655.88 92.90 54515.40 88888.00 2016-11-03 03:01:20.500 308 12655.90 92.95 54515.43 88888.00 2016-11-03 03:01:20.625 308 12655.95 92.92 54515.43 88888.00 2016-11-03 03:01:20.750 308 12655.98 92.95 54515.43 88888.00 2016-11-03 03:01:20.875 308 12656.00 92.92 54515.43 88888.00 2016-11-03 03:01:21.000 308 12656.05 92.95 54515.40 88888.00 2016-11-03 03:01:21.125 308 12656.02 92.95 54515.43 88888.00 2016-11-03 03:01:21.250 308 12655.90 92.95 54515.45 88888.00 2016-11-03 03:01:21.375 308 12655.85 93.00 54515.45 88888.00 2016-11-03 03:01:21.500 308 12655.88 93.05 54515.45 88888.00 2016-11-03 03:01:21.625 308 12655.90 93.05 54515.43 88888.00 2016-11-03 03:01:21.750 308 12655.90 93.05 54515.45 88888.00 2016-11-03 03:01:21.875 308 12655.88 93.03 54515.43 88888.00 2016-11-03 03:01:22.000 308 12655.88 93.03 54515.43 88888.00 2016-11-03 03:01:22.125 308 12655.90 93.05 54515.47 88888.00 2016-11-03 03:01:22.250 308 12655.85 93.08 54515.47 88888.00 2016-11-03 03:01:22.375 308 12655.83 93.08 54515.45 88888.00 2016-11-03 03:01:22.500 308 12655.85 93.08 54515.47 88888.00 2016-11-03 03:01:22.625 308 12655.85 93.10 54515.50 88888.00 2016-11-03 03:01:22.750 308 12655.88 93.12 54515.50 88888.00 2016-11-03 03:01:22.875 308 12655.92 93.12 54515.50 88888.00 2016-11-03 03:01:23.000 308 12655.98 93.15 54515.47 88888.00 2016-11-03 03:01:23.125 308 12655.98 93.12 54515.47 88888.00 2016-11-03 03:01:23.250 308 12655.90 93.12 54515.47 88888.00 2016-11-03 03:01:23.375 308 12655.90 93.17 54515.50 88888.00 2016-11-03 03:01:23.500 308 12655.92 93.20 54515.50 88888.00 2016-11-03 03:01:23.625 308 12655.92 93.20 54515.50 88888.00 2016-11-03 03:01:23.750 308 12655.95 93.20 54515.50 88888.00 2016-11-03 03:01:23.875 308 12655.95 93.22 54515.50 88888.00 2016-11-03 03:01:24.000 308 12655.90 93.20 54515.47 88888.00 2016-11-03 03:01:24.125 308 12655.83 93.22 54515.53 88888.00 2016-11-03 03:01:24.250 308 12655.77 93.28 54515.50 88888.00 2016-11-03 03:01:24.375 308 12655.77 93.28 54515.53 88888.00 2016-11-03 03:01:24.500 308 12655.77 93.33 54515.53 88888.00 2016-11-03 03:01:24.625 308 12655.73 93.28 54515.50 88888.00 2016-11-03 03:01:24.750 308 12655.73 93.25 54515.47 88888.00 2016-11-03 03:01:24.875 308 12655.73 93.28 54515.50 88888.00 2016-11-03 03:01:25.000 308 12655.73 93.33 54515.50 88888.00 2016-11-03 03:01:25.125 308 12655.70 93.33 54515.53 88888.00 2016-11-03 03:01:25.250 308 12655.65 93.35 54515.53 88888.00 2016-11-03 03:01:25.375 308 12655.65 93.35 54515.53 88888.00 2016-11-03 03:01:25.500 308 12655.65 93.35 54515.53 88888.00 2016-11-03 03:01:25.625 308 12655.60 93.38 54515.53 88888.00 2016-11-03 03:01:25.750 308 12655.58 93.38 54515.53 88888.00 2016-11-03 03:01:25.875 308 12655.70 93.38 54515.50 88888.00 2016-11-03 03:01:26.000 308 12655.67 93.38 54515.53 88888.00 2016-11-03 03:01:26.125 308 12655.65 93.40 54515.55 88888.00 2016-11-03 03:01:26.250 308 12655.65 93.40 54515.55 88888.00 2016-11-03 03:01:26.375 308 12655.70 93.42 54515.53 88888.00 2016-11-03 03:01:26.500 308 12655.70 93.40 54515.55 88888.00 2016-11-03 03:01:26.625 308 12655.67 93.45 54515.53 88888.00 2016-11-03 03:01:26.750 308 12655.65 93.50 54515.50 88888.00 2016-11-03 03:01:26.875 308 12655.67 93.47 54515.50 88888.00 2016-11-03 03:01:27.000 308 12655.67 93.47 54515.53 88888.00 2016-11-03 03:01:27.125 308 12655.70 93.50 54515.53 88888.00 2016-11-03 03:01:27.250 308 12655.70 93.47 54515.53 88888.00 2016-11-03 03:01:27.375 308 12655.65 93.45 54515.53 88888.00 2016-11-03 03:01:27.500 308 12655.65 93.50 54515.53 88888.00 2016-11-03 03:01:27.625 308 12655.67 93.53 54515.53 88888.00 2016-11-03 03:01:27.750 308 12655.67 93.55 54515.55 88888.00 2016-11-03 03:01:27.875 308 12655.65 93.55 54515.57 88888.00 2016-11-03 03:01:28.000 308 12655.62 93.58 54515.55 88888.00 2016-11-03 03:01:28.125 308 12655.67 93.60 54515.57 88888.00 2016-11-03 03:01:28.250 308 12655.70 93.55 54515.55 88888.00 2016-11-03 03:01:28.375 308 12655.70 93.55 54515.53 88888.00 2016-11-03 03:01:28.500 308 12655.67 93.55 54515.55 88888.00 2016-11-03 03:01:28.625 308 12655.70 93.58 54515.57 88888.00 2016-11-03 03:01:28.750 308 12655.62 93.62 54515.60 88888.00 2016-11-03 03:01:28.875 308 12655.60 93.62 54515.60 88888.00 2016-11-03 03:01:29.000 308 12655.55 93.60 54515.57 88888.00 2016-11-03 03:01:29.125 308 12655.60 93.62 54515.57 88888.00 2016-11-03 03:01:29.250 308 12655.60 93.60 54515.57 88888.00 2016-11-03 03:01:29.375 308 12655.65 93.62 54515.57 88888.00 2016-11-03 03:01:29.500 308 12655.67 93.65 54515.57 88888.00 2016-11-03 03:01:29.625 308 12655.67 93.62 54515.57 88888.00 2016-11-03 03:01:29.750 308 12655.67 93.62 54515.57 88888.00 2016-11-03 03:01:29.875 308 12655.70 93.67 54515.57 88888.00 2016-11-03 03:01:30.000 308 12655.70 93.67 54515.57 88888.00 2016-11-03 03:01:30.125 308 12655.73 93.62 54515.60 88888.00 2016-11-03 03:01:30.250 308 12655.75 93.65 54515.60 88888.00 2016-11-03 03:01:30.375 308 12655.75 93.67 54515.60 88888.00 2016-11-03 03:01:30.500 308 12655.75 93.67 54515.60 88888.00 2016-11-03 03:01:30.625 308 12655.77 93.70 54515.62 88888.00 2016-11-03 03:01:30.750 308 12655.75 93.75 54515.62 88888.00 2016-11-03 03:01:30.875 308 12655.67 93.75 54515.62 88888.00 2016-11-03 03:01:31.000 308 12655.73 93.75 54515.60 88888.00 2016-11-03 03:01:31.125 308 12655.75 93.72 54515.60 88888.00 2016-11-03 03:01:31.250 308 12655.75 93.72 54515.62 88888.00 2016-11-03 03:01:31.375 308 12655.70 93.72 54515.65 88888.00 2016-11-03 03:01:31.500 308 12655.70 93.75 54515.62 88888.00 2016-11-03 03:01:31.625 308 12655.85 93.78 54515.57 88888.00 2016-11-03 03:01:31.750 308 12655.95 93.78 54515.60 88888.00 2016-11-03 03:01:31.875 308 12655.88 93.72 54515.62 88888.00 2016-11-03 03:01:32.000 308 12655.80 93.75 54515.60 88888.00 2016-11-03 03:01:32.125 308 12655.83 93.75 54515.65 88888.00 2016-11-03 03:01:32.250 308 12655.80 93.78 54515.65 88888.00 2016-11-03 03:01:32.375 308 12655.83 93.78 54515.65 88888.00 2016-11-03 03:01:32.500 308 12655.80 93.83 54515.62 88888.00 2016-11-03 03:01:32.625 308 12655.83 93.83 54515.65 88888.00 2016-11-03 03:01:32.750 308 12655.88 93.85 54515.65 88888.00 2016-11-03 03:01:32.875 308 12655.85 93.88 54515.68 88888.00 2016-11-03 03:01:33.000 308 12655.85 93.88 54515.68 88888.00 2016-11-03 03:01:33.125 308 12655.83 93.88 54515.68 88888.00 2016-11-03 03:01:33.250 308 12655.77 93.83 54515.68 88888.00 2016-11-03 03:01:33.375 308 12655.83 93.83 54515.68 88888.00 2016-11-03 03:01:33.500 308 12655.90 93.83 54515.65 88888.00 2016-11-03 03:01:33.625 308 12655.90 93.85 54515.65 88888.00 2016-11-03 03:01:33.750 308 12655.85 93.85 54515.65 88888.00 2016-11-03 03:01:33.875 308 12655.90 93.88 54515.68 88888.00 2016-11-03 03:01:34.000 308 12655.92 93.88 54515.68 88888.00 2016-11-03 03:01:34.125 308 12655.95 93.90 54515.68 88888.00 2016-11-03 03:01:34.250 308 12655.95 93.90 54515.65 88888.00 2016-11-03 03:01:34.375 308 12655.98 93.92 54515.65 88888.00 2016-11-03 03:01:34.500 308 12655.98 93.95 54515.68 88888.00 2016-11-03 03:01:34.625 308 12656.00 93.92 54515.68 88888.00 2016-11-03 03:01:34.750 308 12656.02 93.88 54515.68 88888.00 2016-11-03 03:01:34.875 308 12656.00 93.90 54515.68 88888.00 2016-11-03 03:01:35.000 308 12655.98 93.90 54515.65 88888.00 2016-11-03 03:01:35.125 308 12656.02 93.92 54515.68 88888.00 2016-11-03 03:01:35.250 308 12656.05 93.92 54515.70 88888.00 2016-11-03 03:01:35.375 308 12656.12 93.97 54515.68 88888.00 2016-11-03 03:01:35.500 308 12656.15 93.97 54515.68 88888.00 2016-11-03 03:01:35.625 308 12656.12 94.03 54515.70 88888.00 2016-11-03 03:01:35.750 308 12656.05 94.00 54515.70 88888.00 2016-11-03 03:01:35.875 308 12656.08 94.00 54515.70 88888.00 2016-11-03 03:01:36.000 308 12656.12 93.95 54515.70 88888.00 2016-11-03 03:01:36.125 308 12656.12 93.97 54515.70 88888.00 2016-11-03 03:01:36.250 308 12656.10 93.97 54515.70 88888.00 2016-11-03 03:01:36.375 308 12656.08 93.97 54515.68 88888.00 2016-11-03 03:01:36.500 308 12656.12 94.00 54515.70 88888.00 2016-11-03 03:01:36.625 308 12656.17 94.00 54515.72 88888.00 2016-11-03 03:01:36.750 308 12656.20 94.00 54515.70 88888.00 2016-11-03 03:01:36.875 308 12656.12 93.95 54515.68 88888.00 2016-11-03 03:01:37.000 308 12656.12 94.00 54515.70 88888.00 2016-11-03 03:01:37.125 308 12656.15 94.03 54515.70 88888.00 2016-11-03 03:01:37.250 308 12656.12 94.03 54515.72 88888.00 2016-11-03 03:01:37.375 308 12656.12 94.08 54515.72 88888.00 2016-11-03 03:01:37.500 308 12656.12 94.05 54515.75 88888.00 2016-11-03 03:01:37.625 308 12656.20 94.05 54515.75 88888.00 2016-11-03 03:01:37.750 308 12656.23 94.05 54515.75 88888.00 2016-11-03 03:01:37.875 308 12656.17 94.05 54515.78 88888.00 2016-11-03 03:01:38.000 308 12656.12 94.05 54515.75 88888.00 2016-11-03 03:01:38.125 308 12656.17 94.08 54515.75 88888.00 2016-11-03 03:01:38.250 308 12656.25 94.08 54515.78 88888.00 2016-11-03 03:01:38.375 308 12656.30 94.10 54515.75 88888.00 2016-11-03 03:01:38.500 308 12656.30 94.10 54515.78 88888.00 2016-11-03 03:01:38.625 308 12656.25 94.10 54515.82 88888.00 2016-11-03 03:01:38.750 308 12656.27 94.10 54515.80 88888.00 2016-11-03 03:01:38.875 308 12656.30 94.10 54515.78 88888.00 2016-11-03 03:01:39.000 308 12656.27 94.10 54515.80 88888.00 2016-11-03 03:01:39.125 308 12656.27 94.10 54515.82 88888.00 2016-11-03 03:01:39.250 308 12656.27 94.08 54515.82 88888.00 2016-11-03 03:01:39.375 308 12656.30 94.10 54515.85 88888.00 2016-11-03 03:01:39.500 308 12656.33 94.15 54515.88 88888.00 2016-11-03 03:01:39.625 308 12656.33 94.15 54515.85 88888.00 2016-11-03 03:01:39.750 308 12656.27 94.12 54515.85 88888.00 2016-11-03 03:01:39.875 308 12656.25 94.08 54515.82 88888.00 2016-11-03 03:01:40.000 308 12656.30 94.08 54515.85 88888.00 2016-11-03 03:01:40.125 308 12656.33 94.12 54515.85 88888.00 2016-11-03 03:01:40.250 308 12656.33 94.12 54515.88 88888.00 2016-11-03 03:01:40.375 308 12656.33 94.12 54515.88 88888.00 2016-11-03 03:01:40.500 308 12656.33 94.15 54515.85 88888.00 2016-11-03 03:01:40.625 308 12656.27 94.17 54515.88 88888.00 2016-11-03 03:01:40.750 308 12656.27 94.17 54515.90 88888.00 2016-11-03 03:01:40.875 308 12656.27 94.17 54515.90 88888.00 2016-11-03 03:01:41.000 308 12656.33 94.17 54515.85 88888.00 2016-11-03 03:01:41.125 308 12656.33 94.15 54515.88 88888.00 2016-11-03 03:01:41.250 308 12656.23 94.15 54515.93 88888.00 2016-11-03 03:01:41.375 308 12656.30 94.20 54515.93 88888.00 2016-11-03 03:01:41.500 308 12656.30 94.22 54515.93 88888.00 2016-11-03 03:01:41.625 308 12656.33 94.22 54515.90 88888.00 2016-11-03 03:01:41.750 308 12656.33 94.20 54515.93 88888.00 2016-11-03 03:01:41.875 308 12656.35 94.20 54515.93 88888.00 2016-11-03 03:01:42.000 308 12656.33 94.22 54515.93 88888.00 2016-11-03 03:01:42.125 308 12656.38 94.20 54515.93 88888.00 2016-11-03 03:01:42.250 308 12656.38 94.22 54515.93 88888.00 2016-11-03 03:01:42.375 308 12656.42 94.28 54515.93 88888.00 2016-11-03 03:01:42.500 308 12656.48 94.28 54515.93 88888.00 2016-11-03 03:01:42.625 308 12656.42 94.22 54515.95 88888.00 2016-11-03 03:01:42.750 308 12656.45 94.22 54515.95 88888.00 2016-11-03 03:01:42.875 308 12656.42 94.20 54515.97 88888.00 2016-11-03 03:01:43.000 308 12656.45 94.22 54515.97 88888.00 2016-11-03 03:01:43.125 308 12656.50 94.28 54515.95 88888.00 2016-11-03 03:01:43.250 308 12656.48 94.28 54515.97 88888.00 2016-11-03 03:01:43.375 308 12656.48 94.25 54515.97 88888.00 2016-11-03 03:01:43.500 308 12656.45 94.25 54516.00 88888.00 2016-11-03 03:01:43.625 308 12656.42 94.25 54516.03 88888.00 2016-11-03 03:01:43.750 308 12656.42 94.28 54516.00 88888.00 2016-11-03 03:01:43.875 308 12656.40 94.28 54516.00 88888.00 2016-11-03 03:01:44.000 308 12656.45 94.28 54516.00 88888.00 2016-11-03 03:01:44.125 308 12656.50 94.25 54516.05 88888.00 2016-11-03 03:01:44.250 308 12656.52 94.25 54516.03 88888.00 2016-11-03 03:01:44.375 308 12656.50 94.25 54516.03 88888.00 2016-11-03 03:01:44.500 308 12656.50 94.25 54516.03 88888.00 2016-11-03 03:01:44.625 308 12656.48 94.25 54516.03 88888.00 2016-11-03 03:01:44.750 308 12656.42 94.28 54516.07 88888.00 2016-11-03 03:01:44.875 308 12656.42 94.30 54516.05 88888.00 2016-11-03 03:01:45.000 308 12656.55 94.28 54516.05 88888.00 2016-11-03 03:01:45.125 308 12656.52 94.30 54516.07 88888.00 2016-11-03 03:01:45.250 308 12656.48 94.33 54516.10 88888.00 2016-11-03 03:01:45.375 308 12656.45 94.30 54516.12 88888.00 2016-11-03 03:01:45.500 308 12656.38 94.25 54516.10 88888.00 2016-11-03 03:01:45.625 308 12656.45 94.25 54516.12 88888.00 2016-11-03 03:01:45.750 308 12656.50 94.25 54516.15 88888.00 2016-11-03 03:01:45.875 308 12656.50 94.28 54516.15 88888.00 2016-11-03 03:01:46.000 308 12656.48 94.28 54516.12 88888.00 2016-11-03 03:01:46.125 308 12656.52 94.28 54516.15 88888.00 2016-11-03 03:01:46.250 308 12656.55 94.25 54516.15 88888.00 2016-11-03 03:01:46.375 308 12656.58 94.30 54516.12 88888.00 2016-11-03 03:01:46.500 308 12656.52 94.30 54516.15 88888.00 2016-11-03 03:01:46.625 308 12656.55 94.28 54516.15 88888.00 2016-11-03 03:01:46.750 308 12656.50 94.30 54516.15 88888.00 2016-11-03 03:01:46.875 308 12656.50 94.28 54516.18 88888.00 2016-11-03 03:01:47.000 308 12656.50 94.30 54516.15 88888.00 2016-11-03 03:01:47.125 308 12656.52 94.30 54516.20 88888.00 2016-11-03 03:01:47.250 308 12656.50 94.28 54516.20 88888.00 2016-11-03 03:01:47.375 308 12656.50 94.33 54516.22 88888.00 2016-11-03 03:01:47.500 308 12656.52 94.33 54516.22 88888.00 2016-11-03 03:01:47.625 308 12656.48 94.25 54516.22 88888.00 2016-11-03 03:01:47.750 308 12656.48 94.28 54516.22 88888.00 2016-11-03 03:01:47.875 308 12656.52 94.30 54516.28 88888.00 2016-11-03 03:01:48.000 308 12656.50 94.28 54516.25 88888.00 2016-11-03 03:01:48.125 308 12656.55 94.28 54516.25 88888.00 2016-11-03 03:01:48.250 308 12656.52 94.25 54516.30 88888.00 2016-11-03 03:01:48.375 308 12656.45 94.28 54516.30 88888.00 2016-11-03 03:01:48.500 308 12656.45 94.30 54516.30 88888.00 2016-11-03 03:01:48.625 308 12656.42 94.30 54516.32 88888.00 2016-11-03 03:01:48.750 308 12656.40 94.28 54516.32 88888.00 2016-11-03 03:01:48.875 308 12656.40 94.28 54516.35 88888.00 2016-11-03 03:01:49.000 308 12656.52 94.28 54516.35 88888.00 2016-11-03 03:01:49.125 308 12656.55 94.28 54516.35 88888.00 2016-11-03 03:01:49.250 308 12656.50 94.28 54516.35 88888.00 2016-11-03 03:01:49.375 308 12656.48 94.28 54516.38 88888.00 2016-11-03 03:01:49.500 308 12656.45 94.25 54516.38 88888.00 2016-11-03 03:01:49.625 308 12656.45 94.25 54516.40 88888.00 2016-11-03 03:01:49.750 308 12656.45 94.28 54516.40 88888.00 2016-11-03 03:01:49.875 308 12656.52 94.30 54516.43 88888.00 2016-11-03 03:01:50.000 308 12656.60 94.30 54516.40 88888.00 2016-11-03 03:01:50.125 308 12656.62 94.30 54516.45 88888.00 2016-11-03 03:01:50.250 308 12656.58 94.30 54516.45 88888.00 2016-11-03 03:01:50.375 308 12656.52 94.33 54516.45 88888.00 2016-11-03 03:01:50.500 308 12656.50 94.30 54516.45 88888.00 2016-11-03 03:01:50.625 308 12656.52 94.30 54516.45 88888.00 2016-11-03 03:01:50.750 308 12656.50 94.33 54516.50 88888.00 2016-11-03 03:01:50.875 308 12656.52 94.28 54516.50 88888.00 2016-11-03 03:01:51.000 308 12656.52 94.25 54516.50 88888.00 2016-11-03 03:01:51.125 308 12656.50 94.28 54516.53 88888.00 2016-11-03 03:01:51.250 308 12656.48 94.25 54516.55 88888.00 2016-11-03 03:01:51.375 308 12656.50 94.25 54516.55 88888.00 2016-11-03 03:01:51.500 308 12656.50 94.25 54516.60 88888.00 2016-11-03 03:01:51.625 308 12656.52 94.28 54516.60 88888.00 2016-11-03 03:01:51.750 308 12656.50 94.28 54516.60 88888.00 2016-11-03 03:01:51.875 308 12656.48 94.28 54516.62 88888.00 2016-11-03 03:01:52.000 308 12656.50 94.25 54516.60 88888.00 2016-11-03 03:01:52.125 308 12656.58 94.28 54516.62 88888.00 2016-11-03 03:01:52.250 308 12656.50 94.30 54516.65 88888.00 2016-11-03 03:01:52.375 308 12656.45 94.28 54516.65 88888.00 2016-11-03 03:01:52.500 308 12656.48 94.28 54516.65 88888.00 2016-11-03 03:01:52.625 308 12656.48 94.28 54516.65 88888.00 2016-11-03 03:01:52.750 308 12656.45 94.28 54516.65 88888.00 2016-11-03 03:01:52.875 308 12656.45 94.25 54516.70 88888.00 2016-11-03 03:01:53.000 308 12656.42 94.28 54516.72 88888.00 2016-11-03 03:01:53.125 308 12656.42 94.28 54516.72 88888.00 2016-11-03 03:01:53.250 308 12656.42 94.28 54516.75 88888.00 2016-11-03 03:01:53.375 308 12656.50 94.30 54516.75 88888.00 2016-11-03 03:01:53.500 308 12656.58 94.30 54516.75 88888.00 2016-11-03 03:01:53.625 308 12656.55 94.28 54516.75 88888.00 2016-11-03 03:01:53.750 308 12656.42 94.28 54516.75 88888.00 2016-11-03 03:01:53.875 308 12656.45 94.33 54516.78 88888.00 2016-11-03 03:01:54.000 308 12656.45 94.35 54516.78 88888.00 2016-11-03 03:01:54.125 308 12656.42 94.33 54516.78 88888.00 2016-11-03 03:01:54.250 308 12656.45 94.30 54516.80 88888.00 2016-11-03 03:01:54.375 308 12656.45 94.33 54516.80 88888.00 2016-11-03 03:01:54.500 308 12656.42 94.30 54516.80 88888.00 2016-11-03 03:01:54.625 308 12656.42 94.28 54516.82 88888.00 2016-11-03 03:01:54.750 308 12656.40 94.25 54516.82 88888.00 2016-11-03 03:01:54.875 308 12656.40 94.22 54516.80 88888.00 2016-11-03 03:01:55.000 308 12656.40 94.28 54516.85 88888.00 2016-11-03 03:01:55.125 308 12656.42 94.25 54516.88 88888.00 2016-11-03 03:01:55.250 308 12656.38 94.22 54516.88 88888.00 2016-11-03 03:01:55.375 308 12656.38 94.28 54516.85 88888.00 2016-11-03 03:01:55.500 308 12656.40 94.25 54516.88 88888.00 2016-11-03 03:01:55.625 308 12656.42 94.25 54516.90 88888.00 2016-11-03 03:01:55.750 308 12656.45 94.28 54516.90 88888.00 2016-11-03 03:01:55.875 308 12656.40 94.25 54516.95 88888.00 2016-11-03 03:01:56.000 308 12656.35 94.25 54516.95 88888.00 2016-11-03 03:01:56.125 308 12656.38 94.25 54516.95 88888.00 2016-11-03 03:01:56.250 308 12656.42 94.25 54516.97 88888.00 2016-11-03 03:01:56.375 308 12656.45 94.30 54516.95 88888.00 2016-11-03 03:01:56.500 308 12656.42 94.30 54517.00 88888.00 2016-11-03 03:01:56.625 308 12656.40 94.25 54517.00 88888.00 2016-11-03 03:01:56.750 308 12656.35 94.30 54517.03 88888.00 2016-11-03 03:01:56.875 308 12656.30 94.30 54517.03 88888.00 2016-11-03 03:01:57.000 308 12656.33 94.28 54517.03 88888.00 2016-11-03 03:01:57.125 308 12656.35 94.28 54517.05 88888.00 2016-11-03 03:01:57.250 308 12656.40 94.28 54517.07 88888.00 2016-11-03 03:01:57.375 308 12656.42 94.30 54517.05 88888.00 2016-11-03 03:01:57.500 308 12656.40 94.33 54517.05 88888.00 2016-11-03 03:01:57.625 308 12656.38 94.30 54517.05 88888.00 2016-11-03 03:01:57.750 308 12656.27 94.30 54517.07 88888.00 2016-11-03 03:01:57.875 308 12656.25 94.30 54517.10 88888.00 2016-11-03 03:01:58.000 308 12656.27 94.33 54517.12 88888.00 2016-11-03 03:01:58.125 308 12656.35 94.33 54517.15 88888.00 2016-11-03 03:01:58.250 308 12656.33 94.28 54517.12 88888.00 2016-11-03 03:01:58.375 308 12656.33 94.28 54517.15 88888.00 2016-11-03 03:01:58.500 308 12656.35 94.30 54517.15 88888.00 2016-11-03 03:01:58.625 308 12656.38 94.28 54517.18 88888.00 2016-11-03 03:01:58.750 308 12656.38 94.33 54517.20 88888.00 2016-11-03 03:01:58.875 308 12656.35 94.33 54517.20 88888.00 2016-11-03 03:01:59.000 308 12656.38 94.33 54517.22 88888.00 2016-11-03 03:01:59.125 308 12656.40 94.33 54517.22 88888.00 2016-11-03 03:01:59.250 308 12656.35 94.33 54517.22 88888.00 2016-11-03 03:01:59.375 308 12656.38 94.38 54517.25 88888.00 2016-11-03 03:01:59.500 308 12656.38 94.38 54517.22 88888.00 2016-11-03 03:01:59.625 308 12656.33 94.35 54517.25 88888.00 2016-11-03 03:01:59.750 308 12656.35 94.35 54517.28 88888.00 2016-11-03 03:01:59.875 308 12656.38 94.33 54517.30 88888.00 2016-11-03 03:02:00.000 308 12656.38 94.35 54517.30 88888.00 2016-11-03 03:02:00.125 308 12656.33 94.35 54517.30 88888.00 2016-11-03 03:02:00.250 308 12656.30 94.35 54517.35 88888.00 2016-11-03 03:02:00.375 308 12656.33 94.35 54517.35 88888.00 2016-11-03 03:02:00.500 308 12656.33 94.35 54517.35 88888.00 2016-11-03 03:02:00.625 308 12656.27 94.33 54517.38 88888.00 2016-11-03 03:02:00.750 308 12656.23 94.33 54517.38 88888.00 2016-11-03 03:02:00.875 308 12656.23 94.35 54517.40 88888.00 2016-11-03 03:02:01.000 308 12656.30 94.38 54517.40 88888.00 2016-11-03 03:02:01.125 308 12656.30 94.35 54517.43 88888.00 2016-11-03 03:02:01.250 308 12656.25 94.35 54517.43 88888.00 2016-11-03 03:02:01.375 308 12656.27 94.40 54517.45 88888.00 2016-11-03 03:02:01.500 308 12656.30 94.40 54517.45 88888.00 2016-11-03 03:02:01.625 308 12656.33 94.42 54517.47 88888.00 2016-11-03 03:02:01.750 308 12656.25 94.38 54517.47 88888.00 2016-11-03 03:02:01.875 308 12656.17 94.40 54517.50 88888.00 2016-11-03 03:02:02.000 308 12656.20 94.38 54517.53 88888.00 2016-11-03 03:02:02.125 308 12656.20 94.38 54517.53 88888.00 2016-11-03 03:02:02.250 308 12656.23 94.35 54517.53 88888.00 2016-11-03 03:02:02.375 308 12656.15 94.38 54517.50 88888.00 2016-11-03 03:02:02.500 308 12656.12 94.38 54517.55 88888.00 2016-11-03 03:02:02.625 308 12656.15 94.38 54517.55 88888.00 2016-11-03 03:02:02.750 308 12656.12 94.35 54517.55 88888.00 2016-11-03 03:02:02.875 308 12656.08 94.38 54517.53 88888.00 2016-11-03 03:02:03.000 308 12656.05 94.35 54517.55 88888.00 2016-11-03 03:02:03.125 308 12656.08 94.35 54517.57 88888.00 2016-11-03 03:02:03.250 308 12656.08 94.38 54517.57 88888.00 2016-11-03 03:02:03.375 308 12656.08 94.38 54517.60 88888.00 2016-11-03 03:02:03.500 308 12656.08 94.40 54517.62 88888.00 2016-11-03 03:02:03.625 308 12656.10 94.40 54517.62 88888.00 2016-11-03 03:02:03.750 308 12656.12 94.38 54517.65 88888.00 2016-11-03 03:02:03.875 308 12656.15 94.40 54517.65 88888.00 2016-11-03 03:02:04.000 308 12656.12 94.38 54517.65 88888.00 2016-11-03 03:02:04.125 308 12656.12 94.40 54517.65 88888.00 2016-11-03 03:02:04.250 308 12656.10 94.38 54517.65 88888.00 2016-11-03 03:02:04.375 308 12656.15 94.40 54517.65 88888.00 2016-11-03 03:02:04.500 308 12656.15 94.42 54517.68 88888.00 2016-11-03 03:02:04.625 308 12656.12 94.40 54517.70 88888.00 2016-11-03 03:02:04.750 308 12656.08 94.38 54517.70 88888.00 2016-11-03 03:02:04.875 308 12655.98 94.35 54517.70 88888.00 2016-11-03 03:02:05.000 308 12655.95 94.35 54517.72 88888.00 2016-11-03 03:02:05.125 308 12655.95 94.40 54517.75 88888.00 2016-11-03 03:02:05.250 308 12655.98 94.45 54517.80 88888.00 2016-11-03 03:02:05.375 308 12656.05 94.45 54517.78 88888.00 2016-11-03 03:02:05.500 308 12656.02 94.42 54517.82 88888.00 2016-11-03 03:02:05.625 308 12655.95 94.40 54517.78 88888.00 2016-11-03 03:02:05.750 308 12655.92 94.38 54517.82 88888.00 2016-11-03 03:02:05.875 308 12655.98 94.38 54517.82 88888.00 2016-11-03 03:02:06.000 308 12656.05 94.40 54517.82 88888.00 2016-11-03 03:02:06.125 308 12656.08 94.42 54517.82 88888.00 2016-11-03 03:02:06.250 308 12656.00 94.42 54517.82 88888.00 2016-11-03 03:02:06.375 308 12655.92 94.40 54517.88 88888.00 2016-11-03 03:02:06.500 308 12655.92 94.42 54517.90 88888.00 2016-11-03 03:02:06.625 308 12656.00 94.45 54517.90 88888.00 2016-11-03 03:02:06.750 308 12656.05 94.47 54517.93 88888.00 2016-11-03 03:02:06.875 308 12656.02 94.47 54517.97 88888.00 2016-11-03 03:02:07.000 308 12655.95 94.45 54517.97 88888.00 2016-11-03 03:02:07.125 308 12655.98 94.47 54518.00 88888.00 2016-11-03 03:02:07.250 308 12656.00 94.47 54518.00 88888.00 2016-11-03 03:02:07.375 308 12656.00 94.47 54518.00 88888.00 2016-11-03 03:02:07.500 308 12655.98 94.47 54518.00 88888.00 2016-11-03 03:02:07.625 308 12655.95 94.47 54518.03 88888.00 2016-11-03 03:02:07.750 308 12655.95 94.47 54518.07 88888.00 2016-11-03 03:02:07.875 308 12655.95 94.47 54518.05 88888.00 2016-11-03 03:02:08.000 308 12655.95 94.50 54518.05 88888.00 2016-11-03 03:02:08.125 308 12655.95 94.47 54518.07 88888.00 2016-11-03 03:02:08.250 308 12655.90 94.47 54518.05 88888.00 2016-11-03 03:02:08.375 308 12655.85 94.47 54518.07 88888.00 2016-11-03 03:02:08.500 308 12655.88 94.47 54518.07 88888.00 2016-11-03 03:02:08.625 308 12655.95 94.50 54518.12 88888.00 2016-11-03 03:02:08.750 308 12656.00 94.50 54518.18 88888.00 2016-11-03 03:02:08.875 308 12656.00 94.53 54518.18 88888.00 2016-11-03 03:02:09.000 308 12655.95 94.53 54518.18 88888.00 2016-11-03 03:02:09.125 308 12655.90 94.58 54518.22 88888.00 2016-11-03 03:02:09.250 308 12655.90 94.53 54518.22 88888.00 2016-11-03 03:02:09.375 308 12655.88 94.55 54518.22 88888.00 2016-11-03 03:02:09.500 308 12655.90 94.55 54518.25 88888.00 2016-11-03 03:02:09.625 308 12655.90 94.55 54518.28 88888.00 2016-11-03 03:02:09.750 308 12655.83 94.58 54518.32 88888.00 2016-11-03 03:02:09.875 308 12655.80 94.58 54518.30 88888.00 2016-11-03 03:02:10.000 308 12655.77 94.60 54518.30 88888.00 2016-11-03 03:02:10.125 308 12655.80 94.60 54518.32 88888.00 2016-11-03 03:02:10.250 308 12655.77 94.62 54518.35 88888.00 2016-11-03 03:02:10.375 308 12655.75 94.65 54518.38 88888.00 2016-11-03 03:02:10.500 308 12655.65 94.65 54518.40 88888.00 2016-11-03 03:02:10.625 308 12655.60 94.60 54518.40 88888.00 2016-11-03 03:02:10.750 308 12655.60 94.62 54518.43 88888.00 2016-11-03 03:02:10.875 308 12655.58 94.67 54518.45 88888.00 2016-11-03 03:02:11.000 308 12655.55 94.65 54518.43 88888.00 2016-11-03 03:02:11.125 308 12655.55 94.67 54518.47 88888.00 2016-11-03 03:02:11.250 308 12655.52 94.62 54518.50 88888.00 2016-11-03 03:02:11.375 308 12655.60 94.65 54518.47 88888.00 2016-11-03 03:02:11.500 308 12655.58 94.70 54518.50 88888.00 2016-11-03 03:02:11.625 308 12655.60 94.72 54518.50 88888.00 2016-11-03 03:02:11.750 308 12655.60 94.70 54518.50 88888.00 2016-11-03 03:02:11.875 308 12655.58 94.67 54518.50 88888.00 2016-11-03 03:02:12.000 308 12655.55 94.67 54518.50 88888.00 2016-11-03 03:02:12.125 308 12655.48 94.70 54518.55 88888.00 2016-11-03 03:02:12.250 308 12655.52 94.72 54518.57 88888.00 2016-11-03 03:02:12.375 308 12655.60 94.78 54518.57 88888.00 2016-11-03 03:02:12.500 308 12655.58 94.78 54518.60 88888.00 2016-11-03 03:02:12.625 308 12655.50 94.80 54518.60 88888.00 2016-11-03 03:02:12.750 308 12655.50 94.80 54518.62 88888.00 2016-11-03 03:02:12.875 308 12655.50 94.80 54518.62 88888.00 2016-11-03 03:02:13.000 308 12655.48 94.80 54518.65 88888.00 2016-11-03 03:02:13.125 308 12655.42 94.83 54518.65 88888.00 2016-11-03 03:02:13.250 308 12655.42 94.80 54518.70 88888.00 2016-11-03 03:02:13.375 308 12655.48 94.85 54518.68 88888.00 2016-11-03 03:02:13.500 308 12655.50 94.88 54518.72 88888.00 2016-11-03 03:02:13.625 308 12655.50 94.90 54518.75 88888.00 2016-11-03 03:02:13.750 308 12655.48 94.90 54518.78 88888.00 2016-11-03 03:02:13.875 308 12655.40 94.88 54518.78 88888.00 2016-11-03 03:02:14.000 308 12655.42 94.88 54518.80 88888.00 2016-11-03 03:02:14.125 308 12655.48 94.92 54518.80 88888.00 2016-11-03 03:02:14.250 308 12655.42 94.92 54518.82 88888.00 2016-11-03 03:02:14.375 308 12655.35 94.92 54518.80 88888.00 2016-11-03 03:02:14.500 308 12655.33 94.92 54518.82 88888.00 2016-11-03 03:02:14.625 308 12655.33 94.95 54518.88 88888.00 2016-11-03 03:02:14.750 308 12655.33 94.95 54518.90 88888.00 2016-11-03 03:02:14.875 308 12655.35 94.95 54518.93 88888.00 2016-11-03 03:02:15.000 308 12655.35 95.05 54518.90 88888.00 2016-11-03 03:02:15.125 308 12655.33 95.10 54518.93 88888.00 2016-11-03 03:02:15.250 308 12655.30 95.03 54518.93 88888.00 2016-11-03 03:02:15.375 308 12655.25 95.05 54518.93 88888.00 2016-11-03 03:02:15.500 308 12655.23 95.08 54518.97 88888.00 2016-11-03 03:02:15.625 308 12655.20 95.08 54518.97 88888.00 2016-11-03 03:02:15.750 308 12655.17 95.10 54518.97 88888.00 2016-11-03 03:02:15.875 308 12655.17 95.08 54519.00 88888.00 2016-11-03 03:02:16.000 308 12655.15 95.10 54519.00 88888.00 2016-11-03 03:02:16.125 308 12655.12 95.12 54519.03 88888.00 2016-11-03 03:02:16.250 308 12655.08 95.15 54519.05 88888.00 2016-11-03 03:02:16.375 308 12655.08 95.17 54519.07 88888.00 2016-11-03 03:02:16.500 308 12655.10 95.20 54519.07 88888.00 2016-11-03 03:02:16.625 308 12655.10 95.20 54519.07 88888.00 2016-11-03 03:02:16.750 308 12655.08 95.20 54519.07 88888.00 2016-11-03 03:02:16.875 308 12655.05 95.20 54519.12 88888.00 2016-11-03 03:02:17.000 308 12655.02 95.20 54519.15 88888.00 2016-11-03 03:02:17.125 308 12655.05 95.22 54519.18 88888.00 2016-11-03 03:02:17.250 308 12655.08 95.25 54519.18 88888.00 2016-11-03 03:02:17.375 308 12655.05 95.25 54519.18 88888.00 2016-11-03 03:02:17.500 308 12655.05 95.30 54519.18 88888.00 2016-11-03 03:02:17.625 308 12655.05 95.30 54519.20 88888.00 2016-11-03 03:02:17.750 308 12655.02 95.28 54519.22 88888.00 2016-11-03 03:02:17.875 308 12654.95 95.28 54519.22 88888.00 2016-11-03 03:02:18.000 308 12654.92 95.28 54519.22 88888.00 2016-11-03 03:02:18.125 308 12654.98 95.30 54519.25 88888.00 2016-11-03 03:02:18.250 308 12654.95 95.33 54519.30 88888.00 2016-11-03 03:02:18.375 308 12654.90 95.35 54519.30 88888.00 2016-11-03 03:02:18.500 308 12654.90 95.35 54519.30 88888.00 2016-11-03 03:02:18.625 308 12654.88 95.38 54519.32 88888.00 2016-11-03 03:02:18.750 308 12654.80 95.38 54519.32 88888.00 2016-11-03 03:02:18.875 308 12654.80 95.38 54519.32 88888.00 2016-11-03 03:02:19.000 308 12654.88 95.42 54519.32 88888.00 2016-11-03 03:02:19.125 308 12654.88 95.45 54519.35 88888.00 2016-11-03 03:02:19.250 308 12654.85 95.42 54519.38 88888.00 2016-11-03 03:02:19.375 308 12654.90 95.45 54519.40 88888.00 2016-11-03 03:02:19.500 308 12654.92 95.47 54519.40 88888.00 2016-11-03 03:02:19.625 308 12654.95 95.47 54519.40 88888.00 2016-11-03 03:02:19.750 308 12654.85 95.47 54519.40 88888.00 2016-11-03 03:02:19.875 308 12654.77 95.45 54519.38 88888.00 2016-11-03 03:02:20.000 308 12654.75 95.50 54519.43 88888.00 2016-11-03 03:02:20.125 308 12654.77 95.55 54519.50 88888.00 2016-11-03 03:02:20.250 308 12654.70 95.55 54519.53 88888.00 2016-11-03 03:02:20.375 308 12654.70 95.55 54519.47 88888.00 2016-11-03 03:02:20.500 308 12654.65 95.55 54519.53 88888.00 2016-11-03 03:02:20.625 308 12654.60 95.53 54519.53 88888.00 2016-11-03 03:02:20.750 308 12654.60 95.55 54519.55 88888.00 2016-11-03 03:02:20.875 308 12654.60 95.58 54519.57 88888.00 2016-11-03 03:02:21.000 308 12654.60 95.60 54519.57 88888.00 2016-11-03 03:02:21.125 308 12654.65 95.62 54519.60 88888.00 2016-11-03 03:02:21.250 308 12654.60 95.62 54519.60 88888.00 2016-11-03 03:02:21.375 308 12654.55 95.65 54519.62 88888.00 2016-11-03 03:02:21.500 308 12654.55 95.67 54519.65 88888.00 2016-11-03 03:02:21.625 308 12654.50 95.70 54519.65 88888.00 2016-11-03 03:02:21.750 308 12654.50 95.67 54519.68 88888.00 2016-11-03 03:02:21.875 308 12654.50 95.70 54519.65 88888.00 2016-11-03 03:02:22.000 308 12654.48 95.67 54519.68 88888.00 2016-11-03 03:02:22.125 308 12654.50 95.70 54519.68 88888.00 2016-11-03 03:02:22.250 308 12654.50 95.75 54519.72 88888.00 2016-11-03 03:02:22.375 308 12654.48 95.75 54519.70 88888.00 2016-11-03 03:02:22.500 308 12654.48 95.75 54519.70 88888.00 2016-11-03 03:02:22.625 308 12654.50 95.72 54519.70 88888.00 2016-11-03 03:02:22.750 308 12654.48 95.75 54519.72 88888.00 2016-11-03 03:02:22.875 308 12654.42 95.75 54519.78 88888.00 2016-11-03 03:02:23.000 308 12654.38 95.78 54519.78 88888.00 2016-11-03 03:02:23.125 308 12654.33 95.80 54519.85 88888.00 2016-11-03 03:02:23.250 308 12654.30 95.80 54519.88 88888.00 2016-11-03 03:02:23.375 308 12654.35 95.83 54519.85 88888.00 2016-11-03 03:02:23.500 308 12654.35 95.80 54519.85 88888.00 2016-11-03 03:02:23.625 308 12654.30 95.85 54519.88 88888.00 2016-11-03 03:02:23.750 308 12654.27 95.85 54519.93 88888.00 2016-11-03 03:02:23.875 308 12654.27 95.83 54519.93 88888.00 2016-11-03 03:02:24.000 308 12654.27 95.83 54519.90 88888.00 2016-11-03 03:02:24.125 308 12654.25 95.88 54519.93 88888.00 2016-11-03 03:02:24.250 308 12654.33 95.90 54519.97 88888.00 2016-11-03 03:02:24.375 308 12654.33 95.95 54519.97 88888.00 2016-11-03 03:02:24.500 308 12654.25 95.95 54520.00 88888.00 2016-11-03 03:02:24.625 308 12654.23 95.95 54520.00 88888.00 2016-11-03 03:02:24.750 308 12654.27 95.97 54520.00 88888.00 2016-11-03 03:02:24.875 308 12654.30 95.95 54520.00 88888.00 2016-11-03 03:02:25.000 308 12654.23 95.92 54520.00 88888.00 2016-11-03 03:02:25.125 308 12654.25 95.97 54520.05 88888.00 2016-11-03 03:02:25.250 308 12654.27 96.00 54520.05 88888.00 2016-11-03 03:02:25.375 308 12654.30 96.05 54520.05 88888.00 2016-11-03 03:02:25.500 308 12654.23 96.05 54520.03 88888.00 2016-11-03 03:02:25.625 308 12654.17 96.03 54520.05 88888.00 2016-11-03 03:02:25.750 308 12654.12 96.05 54520.05 88888.00 2016-11-03 03:02:25.875 308 12654.15 96.08 54520.05 88888.00 2016-11-03 03:02:26.000 308 12654.17 96.08 54520.07 88888.00 2016-11-03 03:02:26.125 308 12654.15 96.08 54520.07 88888.00 2016-11-03 03:02:26.250 308 12654.10 96.10 54520.12 88888.00 2016-11-03 03:02:26.375 308 12654.12 96.10 54520.12 88888.00 2016-11-03 03:02:26.500 308 12654.12 96.10 54520.12 88888.00 2016-11-03 03:02:26.625 308 12654.05 96.10 54520.15 88888.00 2016-11-03 03:02:26.750 308 12654.05 96.15 54520.18 88888.00 2016-11-03 03:02:26.875 308 12654.08 96.17 54520.18 88888.00 2016-11-03 03:02:27.000 308 12654.05 96.17 54520.18 88888.00 2016-11-03 03:02:27.125 308 12653.98 96.17 54520.18 88888.00 2016-11-03 03:02:27.250 308 12653.98 96.15 54520.20 88888.00 2016-11-03 03:02:27.375 308 12654.00 96.17 54520.20 88888.00 2016-11-03 03:02:27.500 308 12653.98 96.20 54520.22 88888.00 2016-11-03 03:02:27.625 308 12653.98 96.20 54520.22 88888.00 2016-11-03 03:02:27.750 308 12653.98 96.20 54520.25 88888.00 2016-11-03 03:02:27.875 308 12653.98 96.20 54520.25 88888.00 2016-11-03 03:02:28.000 308 12653.95 96.20 54520.28 88888.00 2016-11-03 03:02:28.125 308 12653.98 96.25 54520.28 88888.00 2016-11-03 03:02:28.250 308 12653.98 96.25 54520.30 88888.00 2016-11-03 03:02:28.375 308 12654.00 96.30 54520.28 88888.00 2016-11-03 03:02:28.500 308 12653.98 96.30 54520.30 88888.00 2016-11-03 03:02:28.625 308 12653.95 96.30 54520.32 88888.00 2016-11-03 03:02:28.750 308 12653.95 96.30 54520.32 88888.00 2016-11-03 03:02:28.875 308 12653.95 96.30 54520.32 88888.00 2016-11-03 03:02:29.000 308 12653.95 96.35 54520.35 88888.00 2016-11-03 03:02:29.125 308 12653.92 96.38 54520.38 88888.00 2016-11-03 03:02:29.250 308 12653.92 96.38 54520.40 88888.00 2016-11-03 03:02:29.375 308 12653.95 96.40 54520.40 88888.00 2016-11-03 03:02:29.500 308 12654.00 96.40 54520.38 88888.00 2016-11-03 03:02:29.625 308 12654.00 96.42 54520.43 88888.00 2016-11-03 03:02:29.750 308 12653.98 96.45 54520.45 88888.00 2016-11-03 03:02:29.875 308 12653.95 96.47 54520.43 88888.00 2016-11-03 03:02:30.000 308 12653.92 96.50 54520.45 88888.00 2016-11-03 03:02:30.125 308 12653.92 96.47 54520.45 88888.00 2016-11-03 03:02:30.250 308 12653.92 96.45 54520.47 88888.00 2016-11-03 03:02:30.375 308 12653.92 96.50 54520.45 88888.00 2016-11-03 03:02:30.500 308 12653.90 96.53 54520.53 88888.00 2016-11-03 03:02:30.625 308 12653.90 96.55 54520.50 88888.00 2016-11-03 03:02:30.750 308 12653.88 96.58 54520.50 88888.00 2016-11-03 03:02:30.875 308 12653.85 96.58 54520.50 88888.00 2016-11-03 03:02:31.000 308 12653.88 96.58 54520.47 88888.00 2016-11-03 03:02:31.125 308 12653.88 96.58 54520.50 88888.00 2016-11-03 03:02:31.250 308 12653.83 96.58 54520.50 88888.00 2016-11-03 03:02:31.375 308 12653.85 96.62 54520.50 88888.00 2016-11-03 03:02:31.500 308 12653.88 96.62 54520.53 88888.00 2016-11-03 03:02:31.625 308 12653.85 96.65 54520.53 88888.00 2016-11-03 03:02:31.750 308 12653.85 96.67 54520.55 88888.00 2016-11-03 03:02:31.875 308 12653.83 96.70 54520.57 88888.00 2016-11-03 03:02:32.000 308 12653.83 96.70 54520.57 88888.00 2016-11-03 03:02:32.125 308 12653.83 96.70 54520.55 88888.00 2016-11-03 03:02:32.250 308 12653.85 96.72 54520.57 88888.00 2016-11-03 03:02:32.375 308 12653.92 96.72 54520.57 88888.00 2016-11-03 03:02:32.500 308 12653.92 96.75 54520.55 88888.00 2016-11-03 03:02:32.625 308 12653.92 96.78 54520.57 88888.00 2016-11-03 03:02:32.750 308 12653.92 96.80 54520.60 88888.00 2016-11-03 03:02:32.875 308 12653.85 96.80 54520.62 88888.00 2016-11-03 03:02:33.000 308 12653.85 96.80 54520.62 88888.00 2016-11-03 03:02:33.125 308 12653.88 96.83 54520.65 88888.00 2016-11-03 03:02:33.250 308 12653.88 96.85 54520.68 88888.00 2016-11-03 03:02:33.375 308 12653.90 96.88 54520.68 88888.00 2016-11-03 03:02:33.500 308 12653.83 96.90 54520.68 88888.00 2016-11-03 03:02:33.625 308 12653.73 96.90 54520.68 88888.00 2016-11-03 03:02:33.750 308 12653.73 96.88 54520.70 88888.00 2016-11-03 03:02:33.875 308 12653.73 96.88 54520.70 88888.00 2016-11-03 03:02:34.000 308 12653.73 96.90 54520.70 88888.00 2016-11-03 03:02:34.125 308 12653.75 96.92 54520.72 88888.00 2016-11-03 03:02:34.250 308 12653.83 96.92 54520.75 88888.00 2016-11-03 03:02:34.375 308 12653.88 96.95 54520.75 88888.00 2016-11-03 03:02:34.500 308 12653.83 96.95 54520.78 88888.00 2016-11-03 03:02:34.625 308 12653.85 97.00 54520.78 88888.00 2016-11-03 03:02:34.750 308 12653.83 97.00 54520.78 88888.00 2016-11-03 03:02:34.875 308 12653.83 97.00 54520.75 88888.00 2016-11-03 03:02:35.000 308 12653.77 97.03 54520.75 88888.00 2016-11-03 03:02:35.125 308 12653.77 97.03 54520.75 88888.00 2016-11-03 03:02:35.250 308 12653.80 97.05 54520.78 88888.00 2016-11-03 03:02:35.375 308 12653.80 97.08 54520.78 88888.00 2016-11-03 03:02:35.500 308 12653.80 97.05 54520.80 88888.00 2016-11-03 03:02:35.625 308 12653.85 97.10 54520.80 88888.00 2016-11-03 03:02:35.750 308 12653.80 97.12 54520.78 88888.00 2016-11-03 03:02:35.875 308 12653.77 97.17 54520.80 88888.00 2016-11-03 03:02:36.000 308 12653.77 97.20 54520.82 88888.00 2016-11-03 03:02:36.125 308 12653.77 97.22 54520.85 88888.00 2016-11-03 03:02:36.250 308 12653.75 97.22 54520.85 88888.00 2016-11-03 03:02:36.375 308 12653.80 97.25 54520.82 88888.00 2016-11-03 03:02:36.500 308 12653.80 97.22 54520.85 88888.00 2016-11-03 03:02:36.625 308 12653.77 97.22 54520.82 88888.00 2016-11-03 03:02:36.750 308 12653.77 97.30 54520.88 88888.00 2016-11-03 03:02:36.875 308 12653.83 97.30 54520.85 88888.00 2016-11-03 03:02:37.000 308 12653.83 97.30 54520.88 88888.00 2016-11-03 03:02:37.125 308 12653.88 97.30 54520.90 88888.00 2016-11-03 03:02:37.250 308 12653.90 97.30 54520.93 88888.00 2016-11-03 03:02:37.375 308 12653.85 97.38 54520.95 88888.00 2016-11-03 03:02:37.500 308 12653.80 97.40 54520.95 88888.00 2016-11-03 03:02:37.625 308 12653.75 97.42 54520.97 88888.00 2016-11-03 03:02:37.750 308 12653.77 97.38 54520.95 88888.00 2016-11-03 03:02:37.875 308 12653.75 97.40 54520.93 88888.00 2016-11-03 03:02:38.000 308 12653.77 97.42 54520.95 88888.00 2016-11-03 03:02:38.125 308 12653.83 97.42 54520.95 88888.00 2016-11-03 03:02:38.250 308 12653.83 97.45 54520.95 88888.00 2016-11-03 03:02:38.375 308 12653.80 97.50 54520.97 88888.00 2016-11-03 03:02:38.500 308 12653.77 97.50 54521.00 88888.00 2016-11-03 03:02:38.625 308 12653.80 97.53 54520.97 88888.00 2016-11-03 03:02:38.750 308 12653.85 97.55 54520.97 88888.00 2016-11-03 03:02:38.875 308 12653.88 97.55 54520.97 88888.00 2016-11-03 03:02:39.000 308 12653.80 97.55 54520.97 88888.00 2016-11-03 03:02:39.125 308 12653.77 97.55 54521.03 88888.00 2016-11-03 03:02:39.250 308 12653.77 97.58 54521.03 88888.00 2016-11-03 03:02:39.375 308 12653.83 97.60 54521.03 88888.00 2016-11-03 03:02:39.500 308 12653.80 97.62 54521.03 88888.00 2016-11-03 03:02:39.625 308 12653.80 97.62 54521.05 88888.00 2016-11-03 03:02:39.750 308 12653.83 97.65 54521.05 88888.00 2016-11-03 03:02:39.875 308 12653.75 97.62 54521.07 88888.00 2016-11-03 03:02:40.000 308 12653.75 97.62 54521.05 88888.00 2016-11-03 03:02:40.125 308 12653.77 97.67 54521.10 88888.00 2016-11-03 03:02:40.250 308 12653.80 97.70 54521.10 88888.00 2016-11-03 03:02:40.375 308 12653.80 97.70 54521.07 88888.00 2016-11-03 03:02:40.500 308 12653.80 97.70 54521.10 88888.00 2016-11-03 03:02:40.625 308 12653.83 97.72 54521.10 88888.00 2016-11-03 03:02:40.750 308 12653.88 97.80 54521.10 88888.00 2016-11-03 03:02:40.875 308 12653.90 97.80 54521.10 88888.00 2016-11-03 03:02:41.000 308 12653.90 97.80 54521.07 88888.00 2016-11-03 03:02:41.125 308 12653.85 97.83 54521.12 88888.00 2016-11-03 03:02:41.250 308 12653.83 97.85 54521.15 88888.00 2016-11-03 03:02:41.375 308 12653.88 97.88 54521.18 88888.00 2016-11-03 03:02:41.500 308 12653.85 97.90 54521.15 88888.00 2016-11-03 03:02:41.625 308 12653.88 97.90 54521.18 88888.00 2016-11-03 03:02:41.750 308 12653.88 97.90 54521.15 88888.00 2016-11-03 03:02:41.875 308 12653.85 97.92 54521.18 88888.00 2016-11-03 03:02:42.000 308 12653.90 97.90 54521.15 88888.00 2016-11-03 03:02:42.125 308 12653.95 97.92 54521.18 88888.00 2016-11-03 03:02:42.250 308 12654.00 97.92 54521.18 88888.00 2016-11-03 03:02:42.375 308 12653.98 97.97 54521.18 88888.00 2016-11-03 03:02:42.500 308 12653.95 97.95 54521.18 88888.00 2016-11-03 03:02:42.625 308 12653.95 97.97 54521.20 88888.00 2016-11-03 03:02:42.750 308 12653.95 98.00 54521.20 88888.00 2016-11-03 03:02:42.875 308 12653.92 98.03 54521.20 88888.00 2016-11-03 03:02:43.000 308 12653.90 98.03 54521.20 88888.00 2016-11-03 03:02:43.125 308 12653.88 98.05 54521.20 88888.00 2016-11-03 03:02:43.250 308 12653.88 98.05 54521.22 88888.00 2016-11-03 03:02:43.375 308 12653.90 98.08 54521.22 88888.00 2016-11-03 03:02:43.500 308 12653.95 98.10 54521.22 88888.00 2016-11-03 03:02:43.625 308 12653.95 98.08 54521.22 88888.00 2016-11-03 03:02:43.750 308 12654.00 98.10 54521.22 88888.00 2016-11-03 03:02:43.875 308 12654.02 98.15 54521.25 88888.00 2016-11-03 03:02:44.000 308 12654.02 98.15 54521.25 88888.00 2016-11-03 03:02:44.125 308 12653.98 98.17 54521.30 88888.00 2016-11-03 03:02:44.250 308 12653.95 98.15 54521.30 88888.00 2016-11-03 03:02:44.375 308 12653.92 98.17 54521.30 88888.00 2016-11-03 03:02:44.500 308 12653.95 98.20 54521.30 88888.00 2016-11-03 03:02:44.625 308 12654.00 98.17 54521.32 88888.00 2016-11-03 03:02:44.750 308 12653.98 98.20 54521.32 88888.00 2016-11-03 03:02:44.875 308 12653.95 98.20 54521.32 88888.00 2016-11-03 03:02:45.000 308 12654.02 98.25 54521.32 88888.00 2016-11-03 03:02:45.125 308 12654.00 98.30 54521.35 88888.00 2016-11-03 03:02:45.250 308 12653.90 98.28 54521.32 88888.00 2016-11-03 03:02:45.375 308 12653.98 98.28 54521.32 88888.00 2016-11-03 03:02:45.500 308 12654.00 98.30 54521.32 88888.00 2016-11-03 03:02:45.625 308 12654.02 98.35 54521.35 88888.00 2016-11-03 03:02:45.750 308 12654.02 98.38 54521.35 88888.00 2016-11-03 03:02:45.875 308 12654.00 98.42 54521.38 88888.00 2016-11-03 03:02:46.000 308 12653.92 98.38 54521.40 88888.00 2016-11-03 03:02:46.125 308 12653.92 98.38 54521.40 88888.00 2016-11-03 03:02:46.250 308 12653.92 98.38 54521.40 88888.00 2016-11-03 03:02:46.375 308 12653.92 98.40 54521.40 88888.00 2016-11-03 03:02:46.500 308 12653.95 98.42 54521.43 88888.00 2016-11-03 03:02:46.625 308 12653.95 98.42 54521.43 88888.00 2016-11-03 03:02:46.750 308 12653.98 98.45 54521.43 88888.00 2016-11-03 03:02:46.875 308 12653.98 98.47 54521.43 88888.00 2016-11-03 03:02:47.000 308 12653.98 98.47 54521.45 88888.00 2016-11-03 03:02:47.125 308 12654.00 98.45 54521.45 88888.00 2016-11-03 03:02:47.250 308 12654.02 98.47 54521.45 88888.00 2016-11-03 03:02:47.375 308 12654.05 98.50 54521.45 88888.00 2016-11-03 03:02:47.500 308 12653.98 98.53 54521.45 88888.00 2016-11-03 03:02:47.625 308 12653.95 98.58 54521.45 88888.00 2016-11-03 03:02:47.750 308 12653.98 98.53 54521.45 88888.00 2016-11-03 03:02:47.875 308 12654.00 98.53 54521.47 88888.00 2016-11-03 03:02:48.000 308 12653.95 98.58 54521.47 88888.00 2016-11-03 03:02:48.125 308 12653.95 98.58 54521.50 88888.00 2016-11-03 03:02:48.250 308 12653.95 98.60 54521.50 88888.00 2016-11-03 03:02:48.375 308 12653.98 98.60 54521.53 88888.00 2016-11-03 03:02:48.500 308 12653.95 98.62 54521.55 88888.00 2016-11-03 03:02:48.625 308 12654.02 98.62 54521.55 88888.00 2016-11-03 03:02:48.750 308 12654.08 98.67 54521.55 88888.00 2016-11-03 03:02:48.875 308 12654.08 98.65 54521.57 88888.00 2016-11-03 03:02:49.000 308 12654.05 98.67 54521.55 88888.00 2016-11-03 03:02:49.125 308 12654.00 98.67 54521.57 88888.00 2016-11-03 03:02:49.250 308 12653.95 98.62 54521.55 88888.00 2016-11-03 03:02:49.375 308 12653.95 98.67 54521.55 88888.00 2016-11-03 03:02:49.500 308 12653.98 98.70 54521.57 88888.00 2016-11-03 03:02:49.625 308 12653.95 98.75 54521.62 88888.00 2016-11-03 03:02:49.750 308 12653.95 98.72 54521.60 88888.00 2016-11-03 03:02:49.875 308 12653.85 98.75 54521.60 88888.00 2016-11-03 03:02:50.000 308 12653.88 98.75 54521.60 88888.00 2016-11-03 03:02:50.125 308 12653.90 98.78 54521.60 88888.00 2016-11-03 03:02:50.250 308 12653.92 98.78 54521.62 88888.00 2016-11-03 03:02:50.375 308 12653.90 98.80 54521.62 88888.00 2016-11-03 03:02:50.500 308 12653.88 98.83 54521.65 88888.00 2016-11-03 03:02:50.625 308 12653.95 98.83 54521.65 88888.00 2016-11-03 03:02:50.750 308 12653.98 98.85 54521.62 88888.00 2016-11-03 03:02:50.875 308 12653.92 98.85 54521.65 88888.00 2016-11-03 03:02:51.000 308 12653.98 98.80 54521.65 88888.00 2016-11-03 03:02:51.125 308 12654.05 98.83 54521.65 88888.00 2016-11-03 03:02:51.250 308 12654.00 98.88 54521.68 88888.00 2016-11-03 03:02:51.375 308 12653.95 98.88 54521.68 88888.00 2016-11-03 03:02:51.500 308 12653.98 98.88 54521.68 88888.00 2016-11-03 03:02:51.625 308 12654.00 98.88 54521.70 88888.00 2016-11-03 03:02:51.750 308 12654.02 98.90 54521.72 88888.00 2016-11-03 03:02:51.875 308 12654.00 98.88 54521.70 88888.00 2016-11-03 03:02:52.000 308 12654.00 98.88 54521.70 88888.00 2016-11-03 03:02:52.125 308 12654.02 98.92 54521.70 88888.00 2016-11-03 03:02:52.250 308 12654.00 98.92 54521.70 88888.00 2016-11-03 03:02:52.375 308 12653.98 98.95 54521.72 88888.00 2016-11-03 03:02:52.500 308 12654.02 98.92 54521.70 88888.00 2016-11-03 03:02:52.625 308 12654.05 98.92 54521.72 88888.00 2016-11-03 03:02:52.750 308 12654.08 98.95 54521.72 88888.00 2016-11-03 03:02:52.875 308 12654.05 98.95 54521.70 88888.00 2016-11-03 03:02:53.000 308 12654.02 98.95 54521.72 88888.00 2016-11-03 03:02:53.125 308 12654.00 99.00 54521.72 88888.00 2016-11-03 03:02:53.250 308 12654.02 99.00 54521.75 88888.00 2016-11-03 03:02:53.375 308 12654.05 99.00 54521.78 88888.00 2016-11-03 03:02:53.500 308 12654.02 98.97 54521.80 88888.00 2016-11-03 03:02:53.625 308 12654.00 99.00 54521.78 88888.00 2016-11-03 03:02:53.750 308 12654.00 99.03 54521.75 88888.00 2016-11-03 03:02:53.875 308 12654.02 99.00 54521.80 88888.00 2016-11-03 03:02:54.000 308 12654.08 99.05 54521.78 88888.00 2016-11-03 03:02:54.125 308 12654.08 99.03 54521.80 88888.00 2016-11-03 03:02:54.250 308 12654.02 99.05 54521.82 88888.00 2016-11-03 03:02:54.375 308 12654.08 99.10 54521.82 88888.00 2016-11-03 03:02:54.500 308 12654.08 99.10 54521.82 88888.00 2016-11-03 03:02:54.625 308 12654.02 99.10 54521.82 88888.00 2016-11-03 03:02:54.750 308 12654.02 99.12 54521.82 88888.00 2016-11-03 03:02:54.875 308 12654.02 99.12 54521.85 88888.00 2016-11-03 03:02:55.000 308 12654.02 99.10 54521.82 88888.00 2016-11-03 03:02:55.125 308 12654.08 99.12 54521.85 88888.00 2016-11-03 03:02:55.250 308 12654.02 99.12 54521.90 88888.00 2016-11-03 03:02:55.375 308 12654.00 99.17 54521.90 88888.00 2016-11-03 03:02:55.500 308 12654.02 99.17 54521.90 88888.00 2016-11-03 03:02:55.625 308 12654.02 99.17 54521.90 88888.00 2016-11-03 03:02:55.750 308 12654.02 99.15 54521.90 88888.00 2016-11-03 03:02:55.875 308 12654.02 99.15 54521.93 88888.00 2016-11-03 03:02:56.000 308 12654.00 99.15 54521.95 88888.00 2016-11-03 03:02:56.125 308 12654.02 99.17 54521.93 88888.00 2016-11-03 03:02:56.250 308 12654.10 99.20 54521.93 88888.00 2016-11-03 03:02:56.375 308 12654.08 99.20 54521.93 88888.00 2016-11-03 03:02:56.500 308 12654.02 99.22 54521.95 88888.00 2016-11-03 03:02:56.625 308 12654.00 99.20 54521.95 88888.00 2016-11-03 03:02:56.750 308 12654.05 99.17 54521.95 88888.00 2016-11-03 03:02:56.875 308 12654.08 99.20 54521.95 88888.00 2016-11-03 03:02:57.000 308 12654.02 99.22 54521.95 88888.00 2016-11-03 03:02:57.125 308 12654.00 99.25 54522.00 88888.00 2016-11-03 03:02:57.250 308 12653.98 99.22 54521.97 88888.00 2016-11-03 03:02:57.375 308 12654.05 99.22 54521.97 88888.00 2016-11-03 03:02:57.500 308 12654.05 99.22 54521.97 88888.00 2016-11-03 03:02:57.625 308 12654.05 99.25 54521.97 88888.00 2016-11-03 03:02:57.750 308 12654.08 99.25 54522.00 88888.00 2016-11-03 03:02:57.875 308 12654.02 99.25 54522.03 88888.00 2016-11-03 03:02:58.000 308 12654.02 99.25 54522.03 88888.00 2016-11-03 03:02:58.125 308 12654.02 99.28 54522.03 88888.00 2016-11-03 03:02:58.250 308 12653.98 99.28 54522.05 88888.00 2016-11-03 03:02:58.375 308 12654.02 99.30 54522.03 88888.00 2016-11-03 03:02:58.500 308 12654.08 99.28 54522.03 88888.00 2016-11-03 03:02:58.625 308 12654.00 99.30 54522.03 88888.00 2016-11-03 03:02:58.750 308 12653.95 99.28 54522.03 88888.00 2016-11-03 03:02:58.875 308 12653.92 99.28 54522.05 88888.00 2016-11-03 03:02:59.000 308 12654.00 99.30 54522.07 88888.00 2016-11-03 03:02:59.125 308 12654.12 99.33 54522.10 88888.00 2016-11-03 03:02:59.250 308 12654.15 99.30 54522.10 88888.00 2016-11-03 03:02:59.375 308 12654.10 99.33 54522.10 88888.00 2016-11-03 03:02:59.500 308 12654.08 99.33 54522.07 88888.00 2016-11-03 03:02:59.625 308 12654.08 99.35 54522.07 88888.00 2016-11-03 03:02:59.750 308 12654.05 99.33 54522.10 88888.00 2016-11-03 03:02:59.875 308 12654.08 99.33 54522.12 88888.00 2016-11-03 03:03:00.000 308 12654.12 99.33 54522.12 88888.00 2016-11-03 03:03:00.125 308 12654.12 99.38 54522.15 88888.00 2016-11-03 03:03:00.250 308 12654.12 99.40 54522.18 88888.00 2016-11-03 03:03:00.375 308 12654.10 99.40 54522.15 88888.00 2016-11-03 03:03:00.500 308 12654.15 99.35 54522.12 88888.00 2016-11-03 03:03:00.625 308 12654.17 99.35 54522.15 88888.00 2016-11-03 03:03:00.750 308 12654.15 99.35 54522.15 88888.00 2016-11-03 03:03:00.875 308 12654.12 99.35 54522.15 88888.00 2016-11-03 03:03:01.000 308 12654.10 99.35 54522.15 88888.00 2016-11-03 03:03:01.125 308 12654.08 99.35 54522.18 88888.00 2016-11-03 03:03:01.250 308 12654.10 99.38 54522.18 88888.00 2016-11-03 03:03:01.375 308 12654.17 99.40 54522.20 88888.00 2016-11-03 03:03:01.500 308 12654.20 99.42 54522.20 88888.00 2016-11-03 03:03:01.625 308 12654.17 99.45 54522.20 88888.00 2016-11-03 03:03:01.750 308 12654.20 99.45 54522.20 88888.00 2016-11-03 03:03:01.875 308 12654.23 99.45 54522.20 88888.00 2016-11-03 03:03:02.000 308 12654.10 99.42 54522.22 88888.00 2016-11-03 03:03:02.125 308 12654.10 99.47 54522.28 88888.00 2016-11-03 03:03:02.250 308 12654.15 99.45 54522.30 88888.00 2016-11-03 03:03:02.375 308 12654.23 99.45 54522.28 88888.00 2016-11-03 03:03:02.500 308 12654.27 99.47 54522.32 88888.00 2016-11-03 03:03:02.625 308 12654.23 99.45 54522.30 88888.00 2016-11-03 03:03:02.750 308 12654.25 99.42 54522.30 88888.00 2016-11-03 03:03:02.875 308 12654.27 99.45 54522.25 88888.00 2016-11-03 03:03:03.000 308 12654.30 99.45 54522.28 88888.00 2016-11-03 03:03:03.125 308 12654.25 99.45 54522.30 88888.00 2016-11-03 03:03:03.250 308 12654.25 99.45 54522.32 88888.00 2016-11-03 03:03:03.375 308 12654.35 99.45 54522.30 88888.00 2016-11-03 03:03:03.500 308 12654.35 99.47 54522.32 88888.00 2016-11-03 03:03:03.625 308 12654.33 99.50 54522.32 88888.00 2016-11-03 03:03:03.750 308 12654.33 99.50 54522.32 88888.00 2016-11-03 03:03:03.875 308 12654.33 99.47 54522.32 88888.00 2016-11-03 03:03:04.000 308 12654.27 99.47 54522.35 88888.00 2016-11-03 03:03:04.125 308 12654.30 99.53 54522.38 88888.00 2016-11-03 03:03:04.250 308 12654.27 99.50 54522.38 88888.00 2016-11-03 03:03:04.375 308 12654.30 99.50 54522.38 88888.00 2016-11-03 03:03:04.500 308 12654.25 99.55 54522.38 88888.00 2016-11-03 03:03:04.625 308 12654.25 99.53 54522.40 88888.00 2016-11-03 03:03:04.750 308 12654.30 99.55 54522.40 88888.00 2016-11-03 03:03:04.875 308 12654.33 99.53 54522.38 88888.00 2016-11-03 03:03:05.000 308 12654.30 99.55 54522.40 88888.00 2016-11-03 03:03:05.125 308 12654.30 99.53 54522.43 88888.00 2016-11-03 03:03:05.250 308 12654.33 99.53 54522.43 88888.00 2016-11-03 03:03:05.375 308 12654.35 99.58 54522.43 88888.00 2016-11-03 03:03:05.500 308 12654.38 99.58 54522.43 88888.00 2016-11-03 03:03:05.625 308 12654.38 99.55 54522.43 88888.00 2016-11-03 03:03:05.750 308 12654.33 99.58 54522.40 88888.00 2016-11-03 03:03:05.875 308 12654.33 99.58 54522.43 88888.00 2016-11-03 03:03:06.000 308 12654.38 99.58 54522.43 88888.00 2016-11-03 03:03:06.125 308 12654.42 99.60 54522.47 88888.00 2016-11-03 03:03:06.250 308 12654.40 99.62 54522.45 88888.00 2016-11-03 03:03:06.375 308 12654.40 99.65 54522.45 88888.00 2016-11-03 03:03:06.500 308 12654.40 99.67 54522.45 88888.00 2016-11-03 03:03:06.625 308 12654.40 99.67 54522.47 88888.00 2016-11-03 03:03:06.750 308 12654.40 99.67 54522.50 88888.00 2016-11-03 03:03:06.875 308 12654.38 99.65 54522.50 88888.00 2016-11-03 03:03:07.000 308 12654.45 99.67 54522.50 88888.00 2016-11-03 03:03:07.125 308 12654.45 99.70 54522.50 88888.00 2016-11-03 03:03:07.250 308 12654.40 99.67 54522.55 88888.00 2016-11-03 03:03:07.375 308 12654.40 99.70 54522.55 88888.00 2016-11-03 03:03:07.500 308 12654.38 99.72 54522.55 88888.00 2016-11-03 03:03:07.625 308 12654.33 99.70 54522.57 88888.00 2016-11-03 03:03:07.750 308 12654.40 99.70 54522.57 88888.00 2016-11-03 03:03:07.875 308 12654.45 99.72 54522.55 88888.00 2016-11-03 03:03:08.000 308 12654.40 99.72 54522.55 88888.00 2016-11-03 03:03:08.125 308 12654.48 99.72 54522.55 88888.00 2016-11-03 03:03:08.250 308 12654.50 99.72 54522.60 88888.00 2016-11-03 03:03:08.375 308 12654.48 99.78 54522.60 88888.00 2016-11-03 03:03:08.500 308 12654.42 99.80 54522.62 88888.00 2016-11-03 03:03:08.625 308 12654.40 99.72 54522.60 88888.00 2016-11-03 03:03:08.750 308 12654.42 99.75 54522.62 88888.00 2016-11-03 03:03:08.875 308 12654.45 99.78 54522.62 88888.00 2016-11-03 03:03:09.000 308 12654.45 99.80 54522.62 88888.00 2016-11-03 03:03:09.125 308 12654.48 99.83 54522.65 88888.00 2016-11-03 03:03:09.250 308 12654.45 99.83 54522.65 88888.00 2016-11-03 03:03:09.375 308 12654.42 99.85 54522.65 88888.00 2016-11-03 03:03:09.500 308 12654.42 99.83 54522.65 88888.00 2016-11-03 03:03:09.625 308 12654.42 99.83 54522.65 88888.00 2016-11-03 03:03:09.750 308 12654.45 99.85 54522.65 88888.00 2016-11-03 03:03:09.875 308 12654.48 99.83 54522.68 88888.00 2016-11-03 03:03:10.000 308 12654.48 99.83 54522.68 88888.00 2016-11-03 03:03:10.125 308 12654.45 99.83 54522.70 88888.00 2016-11-03 03:03:10.250 308 12654.45 99.85 54522.72 88888.00 2016-11-03 03:03:10.375 308 12654.48 99.88 54522.72 88888.00 2016-11-03 03:03:10.500 308 12654.48 99.85 54522.72 88888.00 2016-11-03 03:03:10.625 308 12654.50 99.85 54522.72 88888.00 2016-11-03 03:03:10.750 308 12654.52 99.92 54522.78 88888.00 2016-11-03 03:03:10.875 308 12654.55 99.92 54522.78 88888.00 2016-11-03 03:03:11.000 308 12654.58 99.92 54522.78 88888.00 2016-11-03 03:03:11.125 308 12654.60 99.92 54522.80 88888.00 2016-11-03 03:03:11.250 308 12654.50 99.92 54522.78 88888.00 2016-11-03 03:03:11.375 308 12654.50 99.92 54522.78 88888.00 2016-11-03 03:03:11.500 308 12654.52 99.92 54522.78 88888.00 2016-11-03 03:03:11.625 308 12654.48 99.95 54522.80 88888.00 2016-11-03 03:03:11.750 308 12654.50 99.95 54522.82 88888.00 2016-11-03 03:03:11.875 308 12654.52 99.95 54522.80 88888.00 2016-11-03 03:03:12.000 308 12654.55 99.95 54522.80 88888.00 2016-11-03 03:03:12.125 308 12654.58 99.95 54522.82 88888.00 2016-11-03 03:03:12.250 308 12654.58 99.97 54522.85 88888.00 2016-11-03 03:03:12.375 308 12654.62 99.97 54522.82 88888.00 2016-11-03 03:03:12.500 308 12654.60 99.97 54522.85 88888.00 2016-11-03 03:03:12.625 308 12654.58 99.97 54522.82 88888.00 2016-11-03 03:03:12.750 308 12654.58 99.97 54522.85 88888.00 2016-11-03 03:03:12.875 308 12654.67 99.97 54522.85 88888.00 2016-11-03 03:03:13.000 308 12654.75 99.97 54522.88 88888.00 2016-11-03 03:03:13.125 308 12654.73 100.00 54522.85 88888.00 2016-11-03 03:03:13.250 308 12654.70 100.00 54522.90 88888.00 2016-11-03 03:03:13.375 308 12654.65 100.03 54522.90 88888.00 2016-11-03 03:03:13.500 308 12654.62 100.00 54522.93 88888.00 2016-11-03 03:03:13.625 308 12654.65 100.00 54522.93 88888.00 2016-11-03 03:03:13.750 308 12654.70 100.03 54522.95 88888.00 2016-11-03 03:03:13.875 308 12654.62 100.03 54522.97 88888.00 2016-11-03 03:03:14.000 308 12654.58 100.05 54522.95 88888.00 2016-11-03 03:03:14.125 308 12654.60 100.05 54522.95 88888.00 2016-11-03 03:03:14.250 308 12654.60 100.08 54522.95 88888.00 2016-11-03 03:03:14.375 308 12654.60 100.08 54522.97 88888.00 2016-11-03 03:03:14.500 308 12654.58 100.05 54522.95 88888.00 2016-11-03 03:03:14.625 308 12654.60 100.08 54523.00 88888.00 2016-11-03 03:03:14.750 308 12654.62 100.10 54523.00 88888.00 2016-11-03 03:03:14.875 308 12654.62 100.10 54523.00 88888.00 2016-11-03 03:03:15.000 308 12654.70 100.08 54523.03 88888.00 2016-11-03 03:03:15.125 308 12654.67 100.08 54523.03 88888.00 2016-11-03 03:03:15.250 308 12654.65 100.10 54523.07 88888.00 2016-11-03 03:03:15.375 308 12654.65 100.12 54523.05 88888.00 2016-11-03 03:03:15.500 308 12654.67 100.15 54523.07 88888.00 2016-11-03 03:03:15.625 308 12654.67 100.15 54523.07 88888.00 2016-11-03 03:03:15.750 308 12654.62 100.15 54523.07 88888.00 2016-11-03 03:03:15.875 308 12654.62 100.17 54523.07 88888.00 2016-11-03 03:03:16.000 308 12654.62 100.20 54523.07 88888.00 2016-11-03 03:03:16.125 308 12654.62 100.17 54523.12 88888.00 2016-11-03 03:03:16.250 308 12654.62 100.17 54523.12 88888.00 2016-11-03 03:03:16.375 308 12654.62 100.17 54523.10 88888.00 2016-11-03 03:03:16.500 308 12654.62 100.20 54523.10 88888.00 2016-11-03 03:03:16.625 308 12654.60 100.25 54523.15 88888.00 2016-11-03 03:03:16.750 308 12654.58 100.22 54523.15 88888.00 2016-11-03 03:03:16.875 308 12654.60 100.22 54523.15 88888.00 2016-11-03 03:03:17.000 308 12654.62 100.20 54523.15 88888.00 2016-11-03 03:03:17.125 308 12654.67 100.20 54523.18 88888.00 2016-11-03 03:03:17.250 308 12654.62 100.20 54523.20 88888.00 2016-11-03 03:03:17.375 308 12654.58 100.20 54523.20 88888.00 2016-11-03 03:03:17.500 308 12654.65 100.22 54523.20 88888.00 2016-11-03 03:03:17.625 308 12654.65 100.25 54523.18 88888.00 2016-11-03 03:03:17.750 308 12654.70 100.30 54523.20 88888.00 2016-11-03 03:03:17.875 308 12654.73 100.30 54523.18 88888.00 2016-11-03 03:03:18.000 308 12654.70 100.33 54523.20 88888.00 2016-11-03 03:03:18.125 308 12654.67 100.30 54523.20 88888.00 2016-11-03 03:03:18.250 308 12654.67 100.28 54523.25 88888.00 2016-11-03 03:03:18.375 308 12654.67 100.30 54523.22 88888.00 2016-11-03 03:03:18.500 308 12654.65 100.30 54523.28 88888.00 2016-11-03 03:03:18.625 308 12654.65 100.30 54523.32 88888.00 2016-11-03 03:03:18.750 308 12654.65 100.35 54523.32 88888.00 2016-11-03 03:03:18.875 308 12654.60 100.35 54523.30 88888.00 2016-11-03 03:03:19.000 308 12654.58 100.35 54523.30 88888.00 2016-11-03 03:03:19.125 308 12654.58 100.35 54523.30 88888.00 2016-11-03 03:03:19.250 308 12654.60 100.38 54523.35 88888.00 2016-11-03 03:03:19.375 308 12654.55 100.40 54523.35 88888.00 2016-11-03 03:03:19.500 308 12654.52 100.40 54523.35 88888.00 2016-11-03 03:03:19.625 308 12654.58 100.40 54523.38 88888.00 2016-11-03 03:03:19.750 308 12654.65 100.40 54523.35 88888.00 2016-11-03 03:03:19.875 308 12654.67 100.40 54523.38 88888.00 2016-11-03 03:03:20.000 308 12654.67 100.45 54523.38 88888.00 2016-11-03 03:03:20.125 308 12654.65 100.45 54523.38 88888.00 2016-11-03 03:03:20.250 308 12654.60 100.40 54523.38 88888.00 2016-11-03 03:03:20.375 308 12654.52 100.42 54523.38 88888.00 2016-11-03 03:03:20.500 308 12654.52 100.45 54523.43 88888.00 2016-11-03 03:03:20.625 308 12654.58 100.45 54523.43 88888.00 2016-11-03 03:03:20.750 308 12654.60 100.45 54523.43 88888.00 2016-11-03 03:03:20.875 308 12654.55 100.45 54523.45 88888.00 2016-11-03 03:03:21.000 308 12654.60 100.47 54523.45 88888.00 2016-11-03 03:03:21.125 308 12654.65 100.50 54523.43 88888.00 2016-11-03 03:03:21.250 308 12654.62 100.53 54523.45 88888.00 2016-11-03 03:03:21.375 308 12654.60 100.53 54523.47 88888.00 2016-11-03 03:03:21.500 308 12654.55 100.53 54523.50 88888.00 2016-11-03 03:03:21.625 308 12654.55 100.53 54523.50 88888.00 2016-11-03 03:03:21.750 308 12654.58 100.50 54523.53 88888.00 2016-11-03 03:03:21.875 308 12654.60 100.53 54523.55 88888.00 2016-11-03 03:03:22.000 308 12654.62 100.55 54523.55 88888.00 2016-11-03 03:03:22.125 308 12654.55 100.55 54523.55 88888.00 2016-11-03 03:03:22.250 308 12654.48 100.53 54523.57 88888.00 2016-11-03 03:03:22.375 308 12654.48 100.58 54523.57 88888.00 2016-11-03 03:03:22.500 308 12654.52 100.58 54523.55 88888.00 2016-11-03 03:03:22.625 308 12654.52 100.60 54523.57 88888.00 2016-11-03 03:03:22.750 308 12654.52 100.60 54523.57 88888.00 2016-11-03 03:03:22.875 308 12654.50 100.60 54523.60 88888.00 2016-11-03 03:03:23.000 308 12654.50 100.60 54523.60 88888.00 2016-11-03 03:03:23.125 308 12654.55 100.60 54523.62 88888.00 2016-11-03 03:03:23.250 308 12654.55 100.60 54523.65 88888.00 2016-11-03 03:03:23.375 308 12654.55 100.60 54523.65 88888.00 2016-11-03 03:03:23.500 308 12654.55 100.62 54523.68 88888.00 2016-11-03 03:03:23.625 308 12654.62 100.67 54523.70 88888.00 2016-11-03 03:03:23.750 308 12654.62 100.67 54523.65 88888.00 2016-11-03 03:03:23.875 308 12654.60 100.70 54523.65 88888.00 2016-11-03 03:03:24.000 308 12654.60 100.70 54523.65 88888.00 2016-11-03 03:03:24.125 308 12654.65 100.70 54523.68 88888.00 2016-11-03 03:03:24.250 308 12654.60 100.70 54523.68 88888.00 2016-11-03 03:03:24.375 308 12654.62 100.67 54523.70 88888.00 2016-11-03 03:03:24.500 308 12654.70 100.72 54523.75 88888.00 2016-11-03 03:03:24.625 308 12654.67 100.75 54523.75 88888.00 2016-11-03 03:03:24.750 308 12654.65 100.75 54523.78 88888.00 2016-11-03 03:03:24.875 308 12654.58 100.75 54523.78 88888.00 2016-11-03 03:03:25.000 308 12654.55 100.78 54523.78 88888.00 2016-11-03 03:03:25.125 308 12654.62 100.80 54523.78 88888.00 2016-11-03 03:03:25.250 308 12654.67 100.80 54523.80 88888.00 2016-11-03 03:03:25.375 308 12654.65 100.80 54523.78 88888.00 2016-11-03 03:03:25.500 308 12654.58 100.78 54523.78 88888.00 2016-11-03 03:03:25.625 308 12654.58 100.75 54523.78 88888.00 2016-11-03 03:03:25.750 308 12654.60 100.78 54523.80 88888.00 2016-11-03 03:03:25.875 308 12654.62 100.80 54523.82 88888.00 2016-11-03 03:03:26.000 308 12654.65 100.80 54523.82 88888.00 2016-11-03 03:03:26.125 308 12654.62 100.83 54523.85 88888.00 2016-11-03 03:03:26.250 308 12654.58 100.83 54523.85 88888.00 2016-11-03 03:03:26.375 308 12654.62 100.83 54523.85 88888.00 2016-11-03 03:03:26.500 308 12654.67 100.85 54523.88 88888.00 2016-11-03 03:03:26.625 308 12654.65 100.85 54523.88 88888.00 2016-11-03 03:03:26.750 308 12654.62 100.90 54523.88 88888.00 2016-11-03 03:03:26.875 308 12654.58 100.90 54523.88 88888.00 2016-11-03 03:03:27.000 308 12654.65 100.88 54523.88 88888.00 2016-11-03 03:03:27.125 308 12654.73 100.90 54523.88 88888.00 2016-11-03 03:03:27.250 308 12654.73 100.88 54523.88 88888.00 2016-11-03 03:03:27.375 308 12654.73 100.90 54523.90 88888.00 2016-11-03 03:03:27.500 308 12654.67 100.92 54523.95 88888.00 2016-11-03 03:03:27.625 308 12654.73 100.95 54523.93 88888.00 2016-11-03 03:03:27.750 308 12654.73 100.95 54523.93 88888.00 2016-11-03 03:03:27.875 308 12654.75 100.95 54523.93 88888.00 2016-11-03 03:03:28.000 308 12654.83 101.00 54523.93 88888.00 2016-11-03 03:03:28.125 308 12654.80 100.97 54523.95 88888.00 2016-11-03 03:03:28.250 308 12654.80 101.00 54523.97 88888.00 2016-11-03 03:03:28.375 308 12654.83 101.03 54523.97 88888.00 2016-11-03 03:03:28.500 308 12654.83 101.00 54523.95 88888.00 2016-11-03 03:03:28.625 308 12654.85 101.08 54524.00 88888.00 2016-11-03 03:03:28.750 308 12654.85 101.05 54524.00 88888.00 2016-11-03 03:03:28.875 308 12654.80 101.05 54523.97 88888.00 2016-11-03 03:03:29.000 308 12654.80 101.05 54523.97 88888.00 2016-11-03 03:03:29.125 308 12654.77 101.05 54524.00 88888.00 2016-11-03 03:03:29.250 308 12654.77 101.05 54524.05 88888.00 2016-11-03 03:03:29.375 308 12654.77 101.10 54524.03 88888.00 2016-11-03 03:03:29.500 308 12654.77 101.10 54524.05 88888.00 2016-11-03 03:03:29.625 308 12654.85 101.10 54524.07 88888.00 2016-11-03 03:03:29.750 308 12654.88 101.12 54524.05 88888.00 2016-11-03 03:03:29.875 308 12654.83 101.15 54524.07 88888.00 2016-11-03 03:03:30.000 308 12654.83 101.15 54524.05 88888.00 2016-11-03 03:03:30.125 308 12654.88 101.15 54524.10 88888.00 2016-11-03 03:03:30.250 308 12654.83 101.17 54524.10 88888.00 2016-11-03 03:03:30.375 308 12654.85 101.20 54524.10 88888.00 2016-11-03 03:03:30.500 308 12654.83 101.22 54524.10 88888.00 2016-11-03 03:03:30.625 308 12654.85 101.25 54524.10 88888.00 2016-11-03 03:03:30.750 308 12654.90 101.22 54524.10 88888.00 2016-11-03 03:03:30.875 308 12654.92 101.25 54524.12 88888.00 2016-11-03 03:03:31.000 308 12654.92 101.28 54524.12 88888.00 2016-11-03 03:03:31.125 308 12654.88 101.28 54524.12 88888.00 2016-11-03 03:03:31.250 308 12654.88 101.28 54524.15 88888.00 2016-11-03 03:03:31.375 308 12654.90 101.30 54524.15 88888.00 2016-11-03 03:03:31.500 308 12654.92 101.30 54524.15 88888.00 2016-11-03 03:03:31.625 308 12654.85 101.33 54524.15 88888.00 2016-11-03 03:03:31.750 308 12654.85 101.30 54524.15 88888.00 2016-11-03 03:03:31.875 308 12654.80 101.30 54524.18 88888.00 2016-11-03 03:03:32.000 308 12654.80 101.30 54524.15 88888.00 2016-11-03 03:03:32.125 308 12654.80 101.33 54524.20 88888.00 2016-11-03 03:03:32.250 308 12654.85 101.35 54524.22 88888.00 2016-11-03 03:03:32.375 308 12654.88 101.35 54524.20 88888.00 2016-11-03 03:03:32.500 308 12654.83 101.38 54524.22 88888.00 2016-11-03 03:03:32.625 308 12654.80 101.40 54524.22 88888.00 2016-11-03 03:03:32.750 308 12654.83 101.42 54524.25 88888.00 2016-11-03 03:03:32.875 308 12654.80 101.45 54524.25 88888.00 2016-11-03 03:03:33.000 308 12654.80 101.45 54524.28 88888.00 2016-11-03 03:03:33.125 308 12654.80 101.47 54524.28 88888.00 2016-11-03 03:03:33.250 308 12654.80 101.45 54524.30 88888.00 2016-11-03 03:03:33.375 308 12654.85 101.50 54524.32 88888.00 2016-11-03 03:03:33.500 308 12654.90 101.53 54524.35 88888.00 2016-11-03 03:03:33.625 308 12654.95 101.50 54524.32 88888.00 2016-11-03 03:03:33.750 308 12654.92 101.50 54524.30 88888.00 2016-11-03 03:03:33.875 308 12654.85 101.50 54524.32 88888.00 2016-11-03 03:03:34.000 308 12654.85 101.50 54524.32 88888.00 2016-11-03 03:03:34.125 308 12654.88 101.50 54524.35 88888.00 2016-11-03 03:03:34.250 308 12654.83 101.47 54524.35 88888.00 2016-11-03 03:03:34.375 308 12654.88 101.53 54524.35 88888.00 2016-11-03 03:03:34.500 308 12654.92 101.50 54524.38 88888.00 2016-11-03 03:03:34.625 308 12654.95 101.53 54524.38 88888.00 2016-11-03 03:03:34.750 308 12654.95 101.53 54524.38 88888.00 2016-11-03 03:03:34.875 308 12654.95 101.55 54524.38 88888.00 2016-11-03 03:03:35.000 308 12654.98 101.55 54524.38 88888.00 2016-11-03 03:03:35.125 308 12654.90 101.58 54524.40 88888.00 2016-11-03 03:03:35.250 308 12654.88 101.58 54524.40 88888.00 2016-11-03 03:03:35.375 308 12654.90 101.60 54524.40 88888.00 2016-11-03 03:03:35.500 308 12654.90 101.58 54524.43 88888.00 2016-11-03 03:03:35.625 308 12654.98 101.60 54524.45 88888.00 2016-11-03 03:03:35.750 308 12655.00 101.62 54524.43 88888.00 2016-11-03 03:03:35.875 308 12654.98 101.62 54524.45 88888.00 2016-11-03 03:03:36.000 308 12654.92 101.65 54524.50 88888.00 2016-11-03 03:03:36.125 308 12654.90 101.65 54524.50 88888.00 2016-11-03 03:03:36.250 308 12654.95 101.67 54524.53 88888.00 2016-11-03 03:03:36.375 308 12654.98 101.70 54524.53 88888.00 2016-11-03 03:03:36.500 308 12654.98 101.67 54524.50 88888.00 2016-11-03 03:03:36.625 308 12655.02 101.65 54524.53 88888.00 2016-11-03 03:03:36.750 308 12655.08 101.67 54524.55 88888.00 2016-11-03 03:03:36.875 308 12655.05 101.72 54524.55 88888.00 2016-11-03 03:03:37.000 308 12655.00 101.75 54524.55 88888.00 2016-11-03 03:03:37.125 308 12655.00 101.72 54524.53 88888.00 2016-11-03 03:03:37.250 308 12655.02 101.70 54524.57 88888.00 2016-11-03 03:03:37.375 308 12655.08 101.72 54524.57 88888.00 2016-11-03 03:03:37.500 308 12655.05 101.78 54524.55 88888.00 2016-11-03 03:03:37.625 308 12654.98 101.75 54524.57 88888.00 2016-11-03 03:03:37.750 308 12655.05 101.78 54524.60 88888.00 2016-11-03 03:03:37.875 308 12655.12 101.80 54524.62 88888.00 2016-11-03 03:03:38.000 308 12655.08 101.80 54524.65 88888.00 2016-11-03 03:03:38.125 308 12655.10 101.83 54524.65 88888.00 2016-11-03 03:03:38.250 308 12655.10 101.83 54524.68 88888.00 2016-11-03 03:03:38.375 308 12655.15 101.83 54524.65 88888.00 2016-11-03 03:03:38.500 308 12655.23 101.83 54524.65 88888.00 2016-11-03 03:03:38.625 308 12655.17 101.85 54524.68 88888.00 2016-11-03 03:03:38.750 308 12655.15 101.88 54524.68 88888.00 2016-11-03 03:03:38.875 308 12655.17 101.88 54524.68 88888.00 2016-11-03 03:03:39.000 308 12655.12 101.85 54524.68 88888.00 2016-11-03 03:03:39.125 308 12655.15 101.88 54524.70 88888.00 2016-11-03 03:03:39.250 308 12655.17 101.88 54524.72 88888.00 2016-11-03 03:03:39.375 308 12655.20 101.90 54524.72 88888.00 2016-11-03 03:03:39.500 308 12655.17 101.88 54524.70 88888.00 2016-11-03 03:03:39.625 308 12655.20 101.85 54524.68 88888.00 2016-11-03 03:03:39.750 308 12655.20 101.85 54524.70 88888.00 2016-11-03 03:03:39.875 308 12655.25 101.90 54524.70 88888.00 2016-11-03 03:03:40.000 308 12655.20 101.95 54524.70 88888.00 2016-11-03 03:03:40.125 308 12655.15 101.95 54524.72 88888.00 2016-11-03 03:03:40.250 308 12655.17 101.92 54524.72 88888.00 2016-11-03 03:03:40.375 308 12655.23 101.95 54524.72 88888.00 2016-11-03 03:03:40.500 308 12655.23 101.95 54524.72 88888.00 2016-11-03 03:03:40.625 308 12655.20 101.95 54524.72 88888.00 2016-11-03 03:03:40.750 308 12655.20 101.95 54524.72 88888.00 2016-11-03 03:03:40.875 308 12655.20 101.95 54524.72 88888.00 2016-11-03 03:03:41.000 308 12655.20 101.95 54524.75 88888.00 2016-11-03 03:03:41.125 308 12655.20 101.97 54524.78 88888.00 2016-11-03 03:03:41.250 308 12655.17 102.00 54524.80 88888.00 2016-11-03 03:03:41.375 308 12655.20 102.00 54524.78 88888.00 2016-11-03 03:03:41.500 308 12655.25 102.03 54524.80 88888.00 2016-11-03 03:03:41.625 308 12655.27 102.05 54524.82 88888.00 2016-11-03 03:03:41.750 308 12655.23 102.05 54524.82 88888.00 2016-11-03 03:03:41.875 308 12655.20 102.05 54524.80 88888.00 2016-11-03 03:03:42.000 308 12655.25 102.05 54524.78 88888.00 2016-11-03 03:03:42.125 308 12655.33 102.08 54524.80 88888.00 2016-11-03 03:03:42.250 308 12655.33 102.10 54524.82 88888.00 2016-11-03 03:03:42.375 308 12655.33 102.10 54524.82 88888.00 2016-11-03 03:03:42.500 308 12655.30 102.05 54524.82 88888.00 2016-11-03 03:03:42.625 308 12655.33 102.08 54524.82 88888.00 2016-11-03 03:03:42.750 308 12655.35 102.08 54524.82 88888.00 2016-11-03 03:03:42.875 308 12655.40 102.08 54524.85 88888.00 2016-11-03 03:03:43.000 308 12655.45 102.08 54524.85 88888.00 2016-11-03 03:03:43.125 308 12655.40 102.10 54524.85 88888.00 2016-11-03 03:03:43.250 308 12655.35 102.10 54524.85 88888.00 2016-11-03 03:03:43.375 308 12655.33 102.12 54524.85 88888.00 2016-11-03 03:03:43.500 308 12655.30 102.15 54524.88 88888.00 2016-11-03 03:03:43.625 308 12655.38 102.12 54524.90 88888.00 2016-11-03 03:03:43.750 308 12655.50 102.15 54524.90 88888.00 2016-11-03 03:03:43.875 308 12655.40 102.17 54524.90 88888.00 2016-11-03 03:03:44.000 308 12655.38 102.15 54524.88 88888.00 2016-11-03 03:03:44.125 308 12655.40 102.12 54524.93 88888.00 2016-11-03 03:03:44.250 308 12655.40 102.20 54524.93 88888.00 2016-11-03 03:03:44.375 308 12655.40 102.20 54524.95 88888.00 2016-11-03 03:03:44.500 308 12655.38 102.22 54524.95 88888.00 2016-11-03 03:03:44.625 308 12655.33 102.17 54524.95 88888.00 2016-11-03 03:03:44.750 308 12655.40 102.20 54524.95 88888.00 2016-11-03 03:03:44.875 308 12655.40 102.22 54524.95 88888.00 2016-11-03 03:03:45.000 308 12655.42 102.22 54524.95 88888.00 2016-11-03 03:03:45.125 308 12655.50 102.25 54525.00 88888.00 2016-11-03 03:03:45.250 308 12655.55 102.25 54525.00 88888.00 2016-11-03 03:03:45.375 308 12655.50 102.25 54524.97 88888.00 2016-11-03 03:03:45.500 308 12655.45 102.28 54524.97 88888.00 2016-11-03 03:03:45.625 308 12655.42 102.25 54525.00 88888.00 2016-11-03 03:03:45.750 308 12655.48 102.22 54525.00 88888.00 2016-11-03 03:03:45.875 308 12655.50 102.28 54525.03 88888.00 2016-11-03 03:03:46.000 308 12655.48 102.33 54525.03 88888.00 2016-11-03 03:03:46.125 308 12655.48 102.33 54525.05 88888.00 2016-11-03 03:03:46.250 308 12655.48 102.33 54525.05 88888.00 2016-11-03 03:03:46.375 308 12655.48 102.33 54525.05 88888.00 2016-11-03 03:03:46.500 308 12655.52 102.35 54525.05 88888.00 2016-11-03 03:03:46.625 308 12655.55 102.35 54525.05 88888.00 2016-11-03 03:03:46.750 308 12655.50 102.35 54525.07 88888.00 2016-11-03 03:03:46.875 308 12655.48 102.35 54525.10 88888.00 2016-11-03 03:03:47.000 308 12655.45 102.35 54525.10 88888.00 2016-11-03 03:03:47.125 308 12655.52 102.38 54525.12 88888.00 2016-11-03 03:03:47.250 308 12655.52 102.35 54525.12 88888.00 2016-11-03 03:03:47.375 308 12655.60 102.38 54525.10 88888.00 2016-11-03 03:03:47.500 308 12655.58 102.38 54525.07 88888.00 2016-11-03 03:03:47.625 308 12655.60 102.40 54525.07 88888.00 2016-11-03 03:03:47.750 308 12655.65 102.40 54525.10 88888.00 2016-11-03 03:03:47.875 308 12655.67 102.40 54525.10 88888.00 2016-11-03 03:03:48.000 308 12655.62 102.40 54525.07 88888.00 2016-11-03 03:03:48.125 308 12655.65 102.45 54525.10 88888.00 2016-11-03 03:03:48.250 308 12655.65 102.42 54525.15 88888.00 2016-11-03 03:03:48.375 308 12655.65 102.42 54525.12 88888.00 2016-11-03 03:03:48.500 308 12655.62 102.42 54525.18 88888.00 2016-11-03 03:03:48.625 308 12655.62 102.42 54525.18 88888.00 2016-11-03 03:03:48.750 308 12655.65 102.45 54525.18 88888.00 2016-11-03 03:03:48.875 308 12655.70 102.45 54525.18 88888.00 2016-11-03 03:03:49.000 308 12655.73 102.42 54525.15 88888.00 2016-11-03 03:03:49.125 308 12655.75 102.45 54525.15 88888.00 2016-11-03 03:03:49.250 308 12655.75 102.45 54525.22 88888.00 2016-11-03 03:03:49.375 308 12655.73 102.47 54525.22 88888.00 2016-11-03 03:03:49.500 308 12655.73 102.50 54525.25 88888.00 2016-11-03 03:03:49.625 308 12655.65 102.50 54525.22 88888.00 2016-11-03 03:03:49.750 308 12655.67 102.50 54525.22 88888.00 2016-11-03 03:03:49.875 308 12655.70 102.50 54525.25 88888.00 2016-11-03 03:03:50.000 308 12655.73 102.47 54525.22 88888.00 2016-11-03 03:03:50.125 308 12655.80 102.50 54525.25 88888.00 2016-11-03 03:03:50.250 308 12655.80 102.53 54525.25 88888.00 2016-11-03 03:03:50.375 308 12655.77 102.50 54525.25 88888.00 2016-11-03 03:03:50.500 308 12655.70 102.50 54525.25 88888.00 2016-11-03 03:03:50.625 308 12655.70 102.55 54525.28 88888.00 2016-11-03 03:03:50.750 308 12655.77 102.53 54525.28 88888.00 2016-11-03 03:03:50.875 308 12655.75 102.55 54525.30 88888.00 2016-11-03 03:03:51.000 308 12655.67 102.58 54525.30 88888.00 2016-11-03 03:03:51.125 308 12655.70 102.58 54525.30 88888.00 2016-11-03 03:03:51.250 308 12655.75 102.58 54525.32 88888.00 2016-11-03 03:03:51.375 308 12655.73 102.60 54525.32 88888.00 2016-11-03 03:03:51.500 308 12655.65 102.62 54525.35 88888.00 2016-11-03 03:03:51.625 308 12655.62 102.60 54525.35 88888.00 2016-11-03 03:03:51.750 308 12655.73 102.65 54525.38 88888.00 2016-11-03 03:03:51.875 308 12655.77 102.65 54525.38 88888.00 2016-11-03 03:03:52.000 308 12655.75 102.65 54525.35 88888.00 2016-11-03 03:03:52.125 308 12655.67 102.67 54525.35 88888.00 2016-11-03 03:03:52.250 308 12655.70 102.67 54525.38 88888.00 2016-11-03 03:03:52.375 308 12655.75 102.65 54525.38 88888.00 2016-11-03 03:03:52.500 308 12655.73 102.65 54525.38 88888.00 2016-11-03 03:03:52.625 308 12655.73 102.65 54525.38 88888.00 2016-11-03 03:03:52.750 308 12655.75 102.67 54525.35 88888.00 2016-11-03 03:03:52.875 308 12655.80 102.70 54525.38 88888.00 2016-11-03 03:03:53.000 308 12655.90 102.70 54525.35 88888.00 2016-11-03 03:03:53.125 308 12655.90 102.70 54525.38 88888.00 2016-11-03 03:03:53.250 308 12655.88 102.70 54525.38 88888.00 2016-11-03 03:03:53.375 308 12655.92 102.72 54525.38 88888.00 2016-11-03 03:03:53.500 308 12655.98 102.75 54525.40 88888.00 2016-11-03 03:03:53.625 308 12655.98 102.78 54525.40 88888.00 2016-11-03 03:03:53.750 308 12655.98 102.75 54525.40 88888.00 2016-11-03 03:03:53.875 308 12656.00 102.78 54525.43 88888.00 2016-11-03 03:03:54.000 308 12656.00 102.80 54525.43 88888.00 2016-11-03 03:03:54.125 308 12655.98 102.80 54525.45 88888.00 2016-11-03 03:03:54.250 308 12655.95 102.83 54525.43 88888.00 2016-11-03 03:03:54.375 308 12655.98 102.83 54525.43 88888.00 2016-11-03 03:03:54.500 308 12655.98 102.80 54525.47 88888.00 2016-11-03 03:03:54.625 308 12656.00 102.83 54525.50 88888.00 2016-11-03 03:03:54.750 308 12656.02 102.83 54525.50 88888.00 2016-11-03 03:03:54.875 308 12656.08 102.85 54525.50 88888.00 2016-11-03 03:03:55.000 308 12656.08 102.85 54525.47 88888.00 2016-11-03 03:03:55.125 308 12656.08 102.85 54525.50 88888.00 2016-11-03 03:03:55.250 308 12656.10 102.85 54525.50 88888.00 2016-11-03 03:03:55.375 308 12656.12 102.90 54525.50 88888.00 2016-11-03 03:03:55.500 308 12656.08 102.88 54525.47 88888.00 2016-11-03 03:03:55.625 308 12656.08 102.88 54525.50 88888.00 2016-11-03 03:03:55.750 308 12656.08 102.88 54525.50 88888.00 2016-11-03 03:03:55.875 308 12656.05 102.90 54525.47 88888.00 2016-11-03 03:03:56.000 308 12656.10 102.92 54525.50 88888.00 2016-11-03 03:03:56.125 308 12656.17 102.95 54525.55 88888.00 2016-11-03 03:03:56.250 308 12656.15 102.97 54525.55 88888.00 2016-11-03 03:03:56.375 308 12656.10 102.95 54525.57 88888.00 2016-11-03 03:03:56.500 308 12656.02 102.95 54525.57 88888.00 2016-11-03 03:03:56.625 308 12656.08 102.97 54525.57 88888.00 2016-11-03 03:03:56.750 308 12656.15 102.97 54525.55 88888.00 2016-11-03 03:03:56.875 308 12656.10 102.97 54525.57 88888.00 2016-11-03 03:03:57.000 308 12656.02 103.03 54525.57 88888.00 2016-11-03 03:03:57.125 308 12656.02 103.08 54525.57 88888.00 2016-11-03 03:03:57.250 308 12656.08 103.03 54525.60 88888.00 2016-11-03 03:03:57.375 308 12656.12 103.05 54525.62 88888.00 2016-11-03 03:03:57.500 308 12656.12 103.08 54525.62 88888.00 2016-11-03 03:03:57.625 308 12656.17 103.10 54525.62 88888.00 2016-11-03 03:03:57.750 308 12656.12 103.08 54525.65 88888.00 2016-11-03 03:03:57.875 308 12656.05 103.10 54525.62 88888.00 2016-11-03 03:03:58.000 308 12656.05 103.10 54525.60 88888.00 2016-11-03 03:03:58.125 308 12656.05 103.12 54525.62 88888.00 2016-11-03 03:03:58.250 308 12656.08 103.10 54525.65 88888.00 2016-11-03 03:03:58.375 308 12656.12 103.12 54525.65 88888.00 2016-11-03 03:03:58.500 308 12656.15 103.12 54525.62 88888.00 2016-11-03 03:03:58.625 308 12656.15 103.10 54525.65 88888.00 2016-11-03 03:03:58.750 308 12656.17 103.12 54525.65 88888.00 2016-11-03 03:03:58.875 308 12656.17 103.15 54525.68 88888.00 2016-11-03 03:03:59.000 308 12656.20 103.15 54525.70 88888.00 2016-11-03 03:03:59.125 308 12656.20 103.12 54525.70 88888.00 2016-11-03 03:03:59.250 308 12656.20 103.15 54525.70 88888.00 2016-11-03 03:03:59.375 308 12656.17 103.20 54525.72 88888.00 2016-11-03 03:03:59.500 308 12656.12 103.20 54525.70 88888.00 2016-11-03 03:03:59.625 308 12656.12 103.17 54525.70 88888.00 2016-11-03 03:03:59.750 308 12656.17 103.20 54525.70 88888.00 2016-11-03 03:03:59.875 308 12656.25 103.22 54525.72 88888.00 2016-11-03 03:04:00.000 308 12656.23 103.22 54525.72 88888.00 2016-11-03 03:04:00.125 308 12656.17 103.22 54525.70 88888.00 2016-11-03 03:04:00.250 308 12656.20 103.22 54525.72 88888.00 2016-11-03 03:04:00.375 308 12656.20 103.25 54525.75 88888.00 2016-11-03 03:04:00.500 308 12656.20 103.25 54525.72 88888.00 2016-11-03 03:04:00.625 308 12656.20 103.25 54525.72 88888.00 2016-11-03 03:04:00.750 308 12656.25 103.22 54525.72 88888.00 2016-11-03 03:04:00.875 308 12656.30 103.25 54525.75 88888.00 2016-11-03 03:04:01.000 308 12656.33 103.28 54525.78 88888.00 2016-11-03 03:04:01.125 308 12656.30 103.28 54525.78 88888.00 2016-11-03 03:04:01.250 308 12656.27 103.30 54525.80 88888.00 2016-11-03 03:04:01.375 308 12656.30 103.30 54525.78 88888.00 2016-11-03 03:04:01.500 308 12656.25 103.30 54525.80 88888.00 2016-11-03 03:04:01.625 308 12656.23 103.28 54525.78 88888.00 2016-11-03 03:04:01.750 308 12656.17 103.30 54525.80 88888.00 2016-11-03 03:04:01.875 308 12656.17 103.30 54525.82 88888.00 2016-11-03 03:04:02.000 308 12656.20 103.30 54525.80 88888.00 2016-11-03 03:04:02.125 308 12656.27 103.35 54525.80 88888.00 2016-11-03 03:04:02.250 308 12656.25 103.38 54525.82 88888.00 2016-11-03 03:04:02.375 308 12656.20 103.35 54525.82 88888.00 2016-11-03 03:04:02.500 308 12656.17 103.35 54525.82 88888.00 2016-11-03 03:04:02.625 308 12656.20 103.40 54525.85 88888.00 2016-11-03 03:04:02.750 308 12656.25 103.40 54525.82 88888.00 2016-11-03 03:04:02.875 308 12656.27 103.40 54525.82 88888.00 2016-11-03 03:04:03.000 308 12656.25 103.40 54525.80 88888.00 2016-11-03 03:04:03.125 308 12656.27 103.42 54525.80 88888.00 2016-11-03 03:04:03.250 308 12656.23 103.40 54525.85 88888.00 2016-11-03 03:04:03.375 308 12656.23 103.42 54525.82 88888.00 2016-11-03 03:04:03.500 308 12656.27 103.40 54525.88 88888.00 2016-11-03 03:04:03.625 308 12656.30 103.42 54525.90 88888.00 2016-11-03 03:04:03.750 308 12656.33 103.42 54525.90 88888.00 2016-11-03 03:04:03.875 308 12656.33 103.42 54525.93 88888.00 2016-11-03 03:04:04.000 308 12656.30 103.42 54525.93 88888.00 2016-11-03 03:04:04.125 308 12656.27 103.45 54525.93 88888.00 2016-11-03 03:04:04.250 308 12656.33 103.45 54525.93 88888.00 2016-11-03 03:04:04.375 308 12656.35 103.45 54525.90 88888.00 2016-11-03 03:04:04.500 308 12656.33 103.45 54525.93 88888.00 2016-11-03 03:04:04.625 308 12656.30 103.47 54525.93 88888.00 2016-11-03 03:04:04.750 308 12656.33 103.45 54525.95 88888.00 2016-11-03 03:04:04.875 308 12656.27 103.47 54525.97 88888.00 2016-11-03 03:04:05.000 308 12656.27 103.47 54525.97 88888.00 2016-11-03 03:04:05.125 308 12656.30 103.53 54526.03 88888.00 2016-11-03 03:04:05.250 308 12656.30 103.55 54526.05 88888.00 2016-11-03 03:04:05.375 308 12656.33 103.53 54526.05 88888.00 2016-11-03 03:04:05.500 308 12656.33 103.50 54526.03 88888.00 2016-11-03 03:04:05.625 308 12656.30 103.53 54526.03 88888.00 2016-11-03 03:04:05.750 308 12656.25 103.55 54526.03 88888.00 2016-11-03 03:04:05.875 308 12656.25 103.55 54526.05 88888.00 2016-11-03 03:04:06.000 308 12656.30 103.55 54526.05 88888.00 2016-11-03 03:04:06.125 308 12656.25 103.53 54526.03 88888.00 2016-11-03 03:04:06.250 308 12656.25 103.55 54526.03 88888.00 2016-11-03 03:04:06.375 308 12656.23 103.58 54526.05 88888.00 2016-11-03 03:04:06.500 308 12656.23 103.55 54526.05 88888.00 2016-11-03 03:04:06.625 308 12656.20 103.53 54526.03 88888.00 2016-11-03 03:04:06.750 308 12656.23 103.55 54526.05 88888.00 2016-11-03 03:04:06.875 308 12656.23 103.58 54526.07 88888.00 2016-11-03 03:04:07.000 308 12656.23 103.60 54526.07 88888.00 2016-11-03 03:04:07.125 308 12656.27 103.60 54526.10 88888.00 2016-11-03 03:04:07.250 308 12656.27 103.58 54526.10 88888.00 2016-11-03 03:04:07.375 308 12656.30 103.58 54526.10 88888.00 2016-11-03 03:04:07.500 308 12656.35 103.58 54526.10 88888.00 2016-11-03 03:04:07.625 308 12656.33 103.62 54526.10 88888.00 2016-11-03 03:04:07.750 308 12656.33 103.65 54526.10 88888.00 2016-11-03 03:04:07.875 308 12656.35 103.65 54526.10 88888.00 2016-11-03 03:04:08.000 308 12656.35 103.65 54526.10 88888.00 2016-11-03 03:04:08.125 308 12656.30 103.65 54526.12 88888.00 2016-11-03 03:04:08.250 308 12656.35 103.62 54526.18 88888.00 2016-11-03 03:04:08.375 308 12656.38 103.65 54526.18 88888.00 2016-11-03 03:04:08.500 308 12656.33 103.62 54526.15 88888.00 2016-11-03 03:04:08.625 308 12656.30 103.67 54526.12 88888.00 2016-11-03 03:04:08.750 308 12656.30 103.70 54526.15 88888.00 2016-11-03 03:04:08.875 308 12656.40 103.67 54526.15 88888.00 2016-11-03 03:04:09.000 308 12656.42 103.67 54526.18 88888.00 2016-11-03 03:04:09.125 308 12656.40 103.70 54526.18 88888.00 2016-11-03 03:04:09.250 308 12656.35 103.70 54526.20 88888.00 2016-11-03 03:04:09.375 308 12656.35 103.67 54526.18 88888.00 2016-11-03 03:04:09.500 308 12656.38 103.67 54526.20 88888.00 2016-11-03 03:04:09.625 308 12656.42 103.70 54526.20 88888.00 2016-11-03 03:04:09.750 308 12656.42 103.70 54526.22 88888.00 2016-11-03 03:04:09.875 308 12656.40 103.70 54526.20 88888.00 2016-11-03 03:04:10.000 308 12656.33 103.72 54526.20 88888.00 2016-11-03 03:04:10.125 308 12656.35 103.75 54526.20 88888.00 2016-11-03 03:04:10.250 308 12656.35 103.70 54526.22 88888.00 2016-11-03 03:04:10.375 308 12656.40 103.72 54526.22 88888.00 2016-11-03 03:04:10.500 308 12656.42 103.75 54526.28 88888.00 2016-11-03 03:04:10.625 308 12656.33 103.78 54526.28 88888.00 2016-11-03 03:04:10.750 308 12656.27 103.78 54526.28 88888.00 2016-11-03 03:04:10.875 308 12656.30 103.75 54526.28 88888.00 2016-11-03 03:04:11.000 308 12656.30 103.75 54526.28 88888.00 2016-11-03 03:04:11.125 308 12656.30 103.78 54526.30 88888.00 2016-11-03 03:04:11.250 308 12656.35 103.78 54526.30 88888.00 2016-11-03 03:04:11.375 308 12656.40 103.80 54526.30 88888.00 2016-11-03 03:04:11.500 308 12656.38 103.80 54526.32 88888.00 2016-11-03 03:04:11.625 308 12656.35 103.80 54526.30 88888.00 2016-11-03 03:04:11.750 308 12656.38 103.80 54526.28 88888.00 2016-11-03 03:04:11.875 308 12656.42 103.75 54526.30 88888.00 2016-11-03 03:04:12.000 308 12656.42 103.78 54526.30 88888.00 2016-11-03 03:04:12.125 308 12656.38 103.80 54526.30 88888.00 2016-11-03 03:04:12.250 308 12656.30 103.80 54526.30 88888.00 2016-11-03 03:04:12.375 308 12656.33 103.80 54526.32 88888.00 2016-11-03 03:04:12.500 308 12656.38 103.85 54526.32 88888.00 2016-11-03 03:04:12.625 308 12656.40 103.88 54526.35 88888.00 2016-11-03 03:04:12.750 308 12656.35 103.88 54526.32 88888.00 2016-11-03 03:04:12.875 308 12656.35 103.88 54526.35 88888.00 2016-11-03 03:04:13.000 308 12656.35 103.85 54526.35 88888.00 2016-11-03 03:04:13.125 308 12656.42 103.85 54526.38 88888.00 2016-11-03 03:04:13.250 308 12656.48 103.90 54526.38 88888.00 2016-11-03 03:04:13.375 308 12656.48 103.90 54526.38 88888.00 2016-11-03 03:04:13.500 308 12656.42 103.88 54526.35 88888.00 2016-11-03 03:04:13.625 308 12656.42 103.90 54526.40 88888.00 2016-11-03 03:04:13.750 308 12656.42 103.88 54526.40 88888.00 2016-11-03 03:04:13.875 308 12656.42 103.92 54526.38 88888.00 2016-11-03 03:04:14.000 308 12656.45 103.90 54526.38 88888.00 2016-11-03 03:04:14.125 308 12656.48 103.90 54526.40 88888.00 2016-11-03 03:04:14.250 308 12656.45 103.90 54526.43 88888.00 2016-11-03 03:04:14.375 308 12656.38 103.90 54526.43 88888.00 2016-11-03 03:04:14.500 308 12656.35 103.90 54526.40 88888.00 2016-11-03 03:04:14.625 308 12656.38 103.90 54526.43 88888.00 2016-11-03 03:04:14.750 308 12656.40 103.92 54526.43 88888.00 2016-11-03 03:04:14.875 308 12656.42 103.90 54526.40 88888.00 2016-11-03 03:04:15.000 308 12656.45 103.88 54526.40 88888.00 2016-11-03 03:04:15.125 308 12656.42 103.88 54526.43 88888.00 2016-11-03 03:04:15.250 308 12656.42 103.95 54526.45 88888.00 2016-11-03 03:04:15.375 308 12656.48 103.97 54526.45 88888.00 2016-11-03 03:04:15.500 308 12656.45 103.95 54526.45 88888.00 2016-11-03 03:04:15.625 308 12656.45 103.95 54526.45 88888.00 2016-11-03 03:04:15.750 308 12656.42 104.00 54526.45 88888.00 2016-11-03 03:04:15.875 308 12656.42 104.03 54526.47 88888.00 2016-11-03 03:04:16.000 308 12656.48 104.03 54526.47 88888.00 2016-11-03 03:04:16.125 308 12656.45 104.00 54526.47 88888.00 2016-11-03 03:04:16.250 308 12656.40 104.00 54526.50 88888.00 2016-11-03 03:04:16.375 308 12656.42 104.00 54526.47 88888.00 2016-11-03 03:04:16.500 308 12656.42 103.97 54526.45 88888.00 2016-11-03 03:04:16.625 308 12656.40 104.00 54526.45 88888.00 2016-11-03 03:04:16.750 308 12656.40 104.00 54526.47 88888.00 2016-11-03 03:04:16.875 308 12656.40 104.03 54526.50 88888.00 2016-11-03 03:04:17.000 308 12656.45 104.00 54526.50 88888.00 2016-11-03 03:04:17.125 308 12656.48 104.03 54526.50 88888.00 2016-11-03 03:04:17.250 308 12656.48 104.03 54526.55 88888.00 2016-11-03 03:04:17.375 308 12656.50 104.05 54526.55 88888.00 2016-11-03 03:04:17.500 308 12656.50 104.10 54526.53 88888.00 2016-11-03 03:04:17.625 308 12656.55 104.10 54526.53 88888.00 2016-11-03 03:04:17.750 308 12656.48 104.08 54526.53 88888.00 2016-11-03 03:04:17.875 308 12656.48 104.08 54526.53 88888.00 2016-11-03 03:04:18.000 308 12656.50 104.08 54526.53 88888.00 2016-11-03 03:04:18.125 308 12656.50 104.08 54526.55 88888.00 2016-11-03 03:04:18.250 308 12656.45 104.08 54526.55 88888.00 2016-11-03 03:04:18.375 308 12656.42 104.10 54526.55 88888.00 2016-11-03 03:04:18.500 308 12656.50 104.10 54526.57 88888.00 2016-11-03 03:04:18.625 308 12656.60 104.15 54526.60 88888.00 2016-11-03 03:04:18.750 308 12656.58 104.15 54526.57 88888.00 2016-11-03 03:04:18.875 308 12656.48 104.10 54526.53 88888.00 2016-11-03 03:04:19.000 308 12656.48 104.12 54526.53 88888.00 2016-11-03 03:04:19.125 308 12656.42 104.17 54526.57 88888.00 2016-11-03 03:04:19.250 308 12656.35 104.15 54526.57 88888.00 2016-11-03 03:04:19.375 308 12656.40 104.17 54526.57 88888.00 2016-11-03 03:04:19.500 308 12656.48 104.17 54526.57 88888.00 2016-11-03 03:04:19.625 308 12656.42 104.20 54526.57 88888.00 2016-11-03 03:04:19.750 308 12656.40 104.20 54526.60 88888.00 2016-11-03 03:04:19.875 308 12656.38 104.20 54526.60 88888.00 2016-11-03 03:04:20.000 308 12656.40 104.20 54526.62 88888.00 2016-11-03 03:04:20.125 308 12656.48 104.22 54526.60 88888.00 2016-11-03 03:04:20.250 308 12656.52 104.25 54526.60 88888.00 2016-11-03 03:04:20.375 308 12656.50 104.25 54526.60 88888.00 2016-11-03 03:04:20.500 308 12656.52 104.25 54526.60 88888.00 2016-11-03 03:04:20.625 308 12656.48 104.28 54526.62 88888.00 2016-11-03 03:04:20.750 308 12656.48 104.28 54526.65 88888.00 2016-11-03 03:04:20.875 308 12656.52 104.28 54526.62 88888.00 2016-11-03 03:04:21.000 308 12656.50 104.28 54526.62 88888.00 2016-11-03 03:04:21.125 308 12656.55 104.30 54526.62 88888.00 2016-11-03 03:04:21.250 308 12656.62 104.25 54526.65 88888.00 2016-11-03 03:04:21.375 308 12656.60 104.28 54526.65 88888.00 2016-11-03 03:04:21.500 308 12656.52 104.30 54526.68 88888.00 2016-11-03 03:04:21.625 308 12656.55 104.30 54526.68 88888.00 2016-11-03 03:04:21.750 308 12656.60 104.33 54526.68 88888.00 2016-11-03 03:04:21.875 308 12656.62 104.30 54526.65 88888.00 2016-11-03 03:04:22.000 308 12656.60 104.30 54526.65 88888.00 2016-11-03 03:04:22.125 308 12656.62 104.33 54526.68 88888.00 2016-11-03 03:04:22.250 308 12656.60 104.33 54526.68 88888.00 2016-11-03 03:04:22.375 308 12656.67 104.33 54526.68 88888.00 2016-11-03 03:04:22.500 308 12656.70 104.35 54526.68 88888.00 2016-11-03 03:04:22.625 308 12656.67 104.35 54526.68 88888.00 2016-11-03 03:04:22.750 308 12656.67 104.38 54526.68 88888.00 2016-11-03 03:04:22.875 308 12656.67 104.38 54526.70 88888.00 2016-11-03 03:04:23.000 308 12656.62 104.38 54526.68 88888.00 2016-11-03 03:04:23.125 308 12656.70 104.38 54526.72 88888.00 2016-11-03 03:04:23.250 308 12656.67 104.38 54526.72 88888.00 2016-11-03 03:04:23.375 308 12656.62 104.42 54526.72 88888.00 2016-11-03 03:04:23.500 308 12656.52 104.42 54526.75 88888.00 2016-11-03 03:04:23.625 308 12656.52 104.42 54526.72 88888.00 2016-11-03 03:04:23.750 308 12656.52 104.42 54526.72 88888.00 2016-11-03 03:04:23.875 308 12656.55 104.42 54526.72 88888.00 2016-11-03 03:04:24.000 308 12656.55 104.40 54526.72 88888.00 2016-11-03 03:04:24.125 308 12656.50 104.42 54526.72 88888.00 2016-11-03 03:04:24.250 308 12656.52 104.42 54526.75 88888.00 2016-11-03 03:04:24.375 308 12656.55 104.45 54526.75 88888.00 2016-11-03 03:04:24.500 308 12656.58 104.45 54526.75 88888.00 2016-11-03 03:04:24.625 308 12656.65 104.45 54526.72 88888.00 2016-11-03 03:04:24.750 308 12656.65 104.47 54526.78 88888.00 2016-11-03 03:04:24.875 308 12656.60 104.47 54526.78 88888.00 2016-11-03 03:04:25.000 308 12656.60 104.47 54526.78 88888.00 2016-11-03 03:04:25.125 308 12656.60 104.47 54526.80 88888.00 2016-11-03 03:04:25.250 308 12656.60 104.47 54526.80 88888.00 2016-11-03 03:04:25.375 308 12656.65 104.50 54526.80 88888.00 2016-11-03 03:04:25.500 308 12656.62 104.50 54526.80 88888.00 2016-11-03 03:04:25.625 308 12656.58 104.50 54526.80 88888.00 2016-11-03 03:04:25.750 308 12656.65 104.53 54526.82 88888.00 2016-11-03 03:04:25.875 308 12656.65 104.53 54526.82 88888.00 2016-11-03 03:04:26.000 308 12656.62 104.50 54526.82 88888.00 2016-11-03 03:04:26.125 308 12656.62 104.50 54526.82 88888.00 2016-11-03 03:04:26.250 308 12656.60 104.53 54526.85 88888.00 2016-11-03 03:04:26.375 308 12656.60 104.50 54526.82 88888.00 2016-11-03 03:04:26.500 308 12656.60 104.53 54526.82 88888.00 2016-11-03 03:04:26.625 308 12656.67 104.58 54526.82 88888.00 2016-11-03 03:04:26.750 308 12656.62 104.58 54526.85 88888.00 2016-11-03 03:04:26.875 308 12656.60 104.58 54526.82 88888.00 2016-11-03 03:04:27.000 308 12656.58 104.62 54526.82 88888.00 2016-11-03 03:04:27.125 308 12656.62 104.62 54526.88 88888.00 2016-11-03 03:04:27.250 308 12656.62 104.65 54526.90 88888.00 2016-11-03 03:04:27.375 308 12656.60 104.62 54526.85 88888.00 2016-11-03 03:04:27.500 308 12656.55 104.62 54526.88 88888.00 2016-11-03 03:04:27.625 308 12656.58 104.65 54526.93 88888.00 2016-11-03 03:04:27.750 308 12656.65 104.67 54526.90 88888.00 2016-11-03 03:04:27.875 308 12656.65 104.67 54526.90 88888.00 2016-11-03 03:04:28.000 308 12656.62 104.67 54526.90 88888.00 2016-11-03 03:04:28.125 308 12656.67 104.67 54526.93 88888.00 2016-11-03 03:04:28.250 308 12656.62 104.67 54526.93 88888.00 2016-11-03 03:04:28.375 308 12656.62 104.70 54526.90 88888.00 2016-11-03 03:04:28.500 308 12656.65 104.67 54526.93 88888.00 2016-11-03 03:04:28.625 308 12656.67 104.67 54526.93 88888.00 2016-11-03 03:04:28.750 308 12656.67 104.67 54526.95 88888.00 2016-11-03 03:04:28.875 308 12656.67 104.70 54526.95 88888.00 2016-11-03 03:04:29.000 308 12656.65 104.72 54526.97 88888.00 2016-11-03 03:04:29.125 308 12656.62 104.75 54527.03 88888.00 2016-11-03 03:04:29.250 308 12656.65 104.75 54527.00 88888.00 2016-11-03 03:04:29.375 308 12656.60 104.75 54526.97 88888.00 2016-11-03 03:04:29.500 308 12656.65 104.75 54526.97 88888.00 2016-11-03 03:04:29.625 308 12656.67 104.75 54527.00 88888.00 2016-11-03 03:04:29.750 308 12656.65 104.75 54527.00 88888.00 2016-11-03 03:04:29.875 308 12656.65 104.75 54527.00 88888.00 2016-11-03 03:04:30.000 308 12656.65 104.78 54527.00 88888.00 2016-11-03 03:04:30.125 308 12656.73 104.80 54527.00 88888.00 2016-11-03 03:04:30.250 308 12656.65 104.83 54527.00 88888.00 2016-11-03 03:04:30.375 308 12656.62 104.80 54527.00 88888.00 2016-11-03 03:04:30.500 308 12656.62 104.80 54527.00 88888.00 2016-11-03 03:04:30.625 308 12656.60 104.78 54526.97 88888.00 2016-11-03 03:04:30.750 308 12656.58 104.80 54526.97 88888.00 2016-11-03 03:04:30.875 308 12656.65 104.80 54527.03 88888.00 2016-11-03 03:04:31.000 308 12656.70 104.83 54527.03 88888.00 2016-11-03 03:04:31.125 308 12656.60 104.85 54527.05 88888.00 2016-11-03 03:04:31.250 308 12656.55 104.83 54527.03 88888.00 2016-11-03 03:04:31.375 308 12656.62 104.83 54527.03 88888.00 2016-11-03 03:04:31.500 308 12656.62 104.85 54527.03 88888.00 2016-11-03 03:04:31.625 308 12656.58 104.83 54527.00 88888.00 2016-11-03 03:04:31.750 308 12656.55 104.83 54527.03 88888.00 2016-11-03 03:04:31.875 308 12656.58 104.88 54527.05 88888.00 2016-11-03 03:04:32.000 308 12656.58 104.88 54527.05 88888.00 2016-11-03 03:04:32.125 308 12656.62 104.85 54527.07 88888.00 2016-11-03 03:04:32.250 308 12656.58 104.88 54527.10 88888.00 2016-11-03 03:04:32.375 308 12656.60 104.92 54527.12 88888.00 2016-11-03 03:04:32.500 308 12656.62 104.95 54527.12 88888.00 2016-11-03 03:04:32.625 308 12656.62 104.95 54527.12 88888.00 2016-11-03 03:04:32.750 308 12656.58 105.00 54527.12 88888.00 2016-11-03 03:04:32.875 308 12656.55 104.97 54527.12 88888.00 2016-11-03 03:04:33.000 308 12656.58 104.95 54527.10 88888.00 2016-11-03 03:04:33.125 308 12656.58 104.97 54527.12 88888.00 2016-11-03 03:04:33.250 308 12656.58 105.00 54527.12 88888.00 2016-11-03 03:04:33.375 308 12656.62 105.00 54527.10 88888.00 2016-11-03 03:04:33.500 308 12656.65 105.03 54527.12 88888.00 2016-11-03 03:04:33.625 308 12656.70 105.03 54527.15 88888.00 2016-11-03 03:04:33.750 308 12656.67 105.03 54527.15 88888.00 2016-11-03 03:04:33.875 308 12656.65 105.00 54527.15 88888.00 2016-11-03 03:04:34.000 308 12656.60 105.00 54527.15 88888.00 2016-11-03 03:04:34.125 308 12656.58 105.00 54527.18 88888.00 2016-11-03 03:04:34.250 308 12656.55 104.97 54527.18 88888.00 2016-11-03 03:04:34.375 308 12656.50 105.00 54527.15 88888.00 2016-11-03 03:04:34.500 308 12656.50 105.03 54527.15 88888.00 2016-11-03 03:04:34.625 308 12656.55 105.03 54527.15 88888.00 2016-11-03 03:04:34.750 308 12656.60 105.08 54527.18 88888.00 2016-11-03 03:04:34.875 308 12656.60 105.05 54527.18 88888.00 2016-11-03 03:04:35.000 308 12656.60 105.08 54527.18 88888.00 2016-11-03 03:04:35.125 308 12656.58 105.10 54527.20 88888.00 2016-11-03 03:04:35.250 308 12656.58 105.10 54527.22 88888.00 2016-11-03 03:04:35.375 308 12656.60 105.17 54527.22 88888.00 2016-11-03 03:04:35.500 308 12656.62 105.10 54527.22 88888.00 2016-11-03 03:04:35.625 308 12656.62 105.10 54527.20 88888.00 2016-11-03 03:04:35.750 308 12656.62 105.12 54527.22 88888.00 2016-11-03 03:04:35.875 308 12656.67 105.15 54527.22 88888.00 2016-11-03 03:04:36.000 308 12656.67 105.12 54527.22 88888.00 2016-11-03 03:04:36.125 308 12656.70 105.15 54527.20 88888.00 2016-11-03 03:04:36.250 308 12656.67 105.15 54527.22 88888.00 2016-11-03 03:04:36.375 308 12656.65 105.17 54527.22 88888.00 2016-11-03 03:04:36.500 308 12656.58 105.17 54527.22 88888.00 2016-11-03 03:04:36.625 308 12656.60 105.17 54527.22 88888.00 2016-11-03 03:04:36.750 308 12656.58 105.20 54527.22 88888.00 2016-11-03 03:04:36.875 308 12656.58 105.17 54527.22 88888.00 2016-11-03 03:04:37.000 308 12656.60 105.20 54527.22 88888.00 2016-11-03 03:04:37.125 308 12656.65 105.20 54527.25 88888.00 2016-11-03 03:04:37.250 308 12656.62 105.20 54527.25 88888.00 2016-11-03 03:04:37.375 308 12656.62 105.22 54527.25 88888.00 2016-11-03 03:04:37.500 308 12656.60 105.25 54527.25 88888.00 2016-11-03 03:04:37.625 308 12656.62 105.22 54527.25 88888.00 2016-11-03 03:04:37.750 308 12656.62 105.28 54527.25 88888.00 2016-11-03 03:04:37.875 308 12656.65 105.30 54527.28 88888.00 2016-11-03 03:04:38.000 308 12656.65 105.28 54527.30 88888.00 2016-11-03 03:04:38.125 308 12656.60 105.30 54527.30 88888.00 2016-11-03 03:04:38.250 308 12656.55 105.28 54527.28 88888.00 2016-11-03 03:04:38.375 308 12656.58 105.30 54527.30 88888.00 2016-11-03 03:04:38.500 308 12656.55 105.30 54527.28 88888.00 2016-11-03 03:04:38.625 308 12656.50 105.30 54527.30 88888.00 2016-11-03 03:04:38.750 308 12656.50 105.28 54527.30 88888.00 2016-11-03 03:04:38.875 308 12656.48 105.33 54527.30 88888.00 2016-11-03 03:04:39.000 308 12656.52 105.35 54527.32 88888.00 2016-11-03 03:04:39.125 308 12656.58 105.35 54527.32 88888.00 2016-11-03 03:04:39.250 308 12656.52 105.30 54527.32 88888.00 2016-11-03 03:04:39.375 308 12656.48 105.33 54527.32 88888.00 2016-11-03 03:04:39.500 308 12656.50 105.35 54527.32 88888.00 2016-11-03 03:04:39.625 308 12656.58 105.40 54527.35 88888.00 2016-11-03 03:04:39.750 308 12656.60 105.42 54527.38 88888.00 2016-11-03 03:04:39.875 308 12656.60 105.42 54527.38 88888.00 2016-11-03 03:04:40.000 308 12656.62 105.42 54527.32 88888.00 2016-11-03 03:04:40.125 308 12656.60 105.40 54527.38 88888.00 2016-11-03 03:04:40.250 308 12656.55 105.40 54527.40 88888.00 2016-11-03 03:04:40.375 308 12656.52 105.45 54527.43 88888.00 2016-11-03 03:04:40.500 308 12656.55 105.42 54527.40 88888.00 2016-11-03 03:04:40.625 308 12656.62 105.42 54527.40 88888.00 2016-11-03 03:04:40.750 308 12656.60 105.45 54527.40 88888.00 2016-11-03 03:04:40.875 308 12656.52 105.45 54527.40 88888.00 2016-11-03 03:04:41.000 308 12656.50 105.47 54527.40 88888.00 2016-11-03 03:04:41.125 308 12656.58 105.47 54527.40 88888.00 2016-11-03 03:04:41.250 308 12656.52 105.47 54527.40 88888.00 2016-11-03 03:04:41.375 308 12656.52 105.50 54527.38 88888.00 2016-11-03 03:04:41.500 308 12656.52 105.45 54527.35 88888.00 2016-11-03 03:04:41.625 308 12656.52 105.47 54527.40 88888.00 2016-11-03 03:04:41.750 308 12656.58 105.50 54527.40 88888.00 2016-11-03 03:04:41.875 308 12656.55 105.55 54527.40 88888.00 2016-11-03 03:04:42.000 308 12656.60 105.53 54527.40 88888.00 2016-11-03 03:04:42.125 308 12656.60 105.50 54527.43 88888.00 2016-11-03 03:04:42.250 308 12656.55 105.50 54527.47 88888.00 2016-11-03 03:04:42.375 308 12656.58 105.53 54527.43 88888.00 2016-11-03 03:04:42.500 308 12656.62 105.55 54527.45 88888.00 2016-11-03 03:04:42.625 308 12656.60 105.55 54527.43 88888.00 2016-11-03 03:04:42.750 308 12656.52 105.55 54527.45 88888.00 2016-11-03 03:04:42.875 308 12656.52 105.58 54527.45 88888.00 2016-11-03 03:04:43.000 308 12656.50 105.53 54527.43 88888.00 2016-11-03 03:04:43.125 308 12656.52 105.53 54527.45 88888.00 2016-11-03 03:04:43.250 308 12656.60 105.58 54527.50 88888.00 2016-11-03 03:04:43.375 308 12656.58 105.60 54527.53 88888.00 2016-11-03 03:04:43.500 308 12656.55 105.58 54527.50 88888.00 2016-11-03 03:04:43.625 308 12656.60 105.55 54527.50 88888.00 2016-11-03 03:04:43.750 308 12656.60 105.58 54527.50 88888.00 2016-11-03 03:04:43.875 308 12656.62 105.58 54527.50 88888.00 2016-11-03 03:04:44.000 308 12656.60 105.60 54527.50 88888.00 2016-11-03 03:04:44.125 308 12656.58 105.60 54527.50 88888.00 2016-11-03 03:04:44.250 308 12656.60 105.60 54527.55 88888.00 2016-11-03 03:04:44.375 308 12656.58 105.60 54527.53 88888.00 2016-11-03 03:04:44.500 308 12656.58 105.60 54527.50 88888.00 2016-11-03 03:04:44.625 308 12656.55 105.60 54527.50 88888.00 2016-11-03 03:04:44.750 308 12656.60 105.62 54527.53 88888.00 2016-11-03 03:04:44.875 308 12656.55 105.60 54527.55 88888.00 2016-11-03 03:04:45.000 308 12656.50 105.62 54527.55 88888.00 2016-11-03 03:04:45.125 308 12656.45 105.60 54527.55 88888.00 2016-11-03 03:04:45.250 308 12656.48 105.60 54527.55 88888.00 2016-11-03 03:04:45.375 308 12656.48 105.65 54527.55 88888.00 2016-11-03 03:04:45.500 308 12656.50 105.65 54527.57 88888.00 2016-11-03 03:04:45.625 308 12656.52 105.65 54527.60 88888.00 2016-11-03 03:04:45.750 308 12656.55 105.65 54527.60 88888.00 2016-11-03 03:04:45.875 308 12656.55 105.62 54527.60 88888.00 2016-11-03 03:04:46.000 308 12656.65 105.65 54527.57 88888.00 2016-11-03 03:04:46.125 308 12656.62 105.67 54527.57 88888.00 2016-11-03 03:04:46.250 308 12656.52 105.67 54527.57 88888.00 2016-11-03 03:04:46.375 308 12656.55 105.67 54527.60 88888.00 2016-11-03 03:04:46.500 308 12656.65 105.67 54527.57 88888.00 2016-11-03 03:04:46.625 308 12656.70 105.70 54527.55 88888.00 2016-11-03 03:04:46.750 308 12656.58 105.67 54527.57 88888.00 2016-11-03 03:04:46.875 308 12656.50 105.70 54527.60 88888.00 2016-11-03 03:04:47.000 308 12656.55 105.67 54527.57 88888.00 2016-11-03 03:04:47.125 308 12656.58 105.70 54527.60 88888.00 2016-11-03 03:04:47.250 308 12656.60 105.70 54527.60 88888.00 2016-11-03 03:04:47.375 308 12656.52 105.70 54527.60 88888.00 2016-11-03 03:04:47.500 308 12656.50 105.65 54527.60 88888.00 2016-11-03 03:04:47.625 308 12656.60 105.67 54527.57 88888.00 2016-11-03 03:04:47.750 308 12656.62 105.67 54527.60 88888.00 2016-11-03 03:04:47.875 308 12656.58 105.70 54527.57 88888.00 2016-11-03 03:04:48.000 308 12656.55 105.72 54527.55 88888.00 2016-11-03 03:04:48.125 308 12656.62 105.72 54527.60 88888.00 2016-11-03 03:04:48.250 308 12656.65 105.72 54527.55 88888.00 2016-11-03 03:04:48.375 308 12656.62 105.72 54527.55 88888.00 2016-11-03 03:04:48.500 308 12656.62 105.70 54527.57 88888.00 2016-11-03 03:04:48.625 308 12656.62 105.67 54527.60 88888.00 2016-11-03 03:04:48.750 308 12656.58 105.70 54527.60 88888.00 2016-11-03 03:04:48.875 308 12656.55 105.72 54527.60 88888.00 2016-11-03 03:04:49.000 308 12656.60 105.72 54527.57 88888.00 2016-11-03 03:04:49.125 308 12656.62 105.75 54527.60 88888.00 2016-11-03 03:04:49.250 308 12656.65 105.70 54527.60 88888.00 2016-11-03 03:04:49.375 308 12656.67 105.72 54527.57 88888.00 2016-11-03 03:04:49.500 308 12656.67 105.75 54527.60 88888.00 2016-11-03 03:04:49.625 308 12656.67 105.72 54527.57 88888.00 2016-11-03 03:04:49.750 308 12656.65 105.75 54527.57 88888.00 2016-11-03 03:04:49.875 308 12656.67 105.75 54527.60 88888.00 2016-11-03 03:04:50.000 308 12656.67 105.72 54527.60 88888.00 2016-11-03 03:04:50.125 308 12656.67 105.75 54527.57 88888.00 2016-11-03 03:04:50.250 308 12656.67 105.72 54527.62 88888.00 2016-11-03 03:04:50.375 308 12656.67 105.75 54527.62 88888.00 2016-11-03 03:04:50.500 308 12656.65 105.75 54527.60 88888.00 2016-11-03 03:04:50.625 308 12656.67 105.75 54527.57 88888.00 2016-11-03 03:04:50.750 308 12656.70 105.75 54527.60 88888.00 2016-11-03 03:04:50.875 308 12656.73 105.75 54527.62 88888.00 2016-11-03 03:04:51.000 308 12656.70 105.78 54527.60 88888.00 2016-11-03 03:04:51.125 308 12656.75 105.78 54527.60 88888.00 2016-11-03 03:04:51.250 308 12656.73 105.72 54527.60 88888.00 2016-11-03 03:04:51.375 308 12656.70 105.75 54527.62 88888.00 2016-11-03 03:04:51.500 308 12656.73 105.75 54527.62 88888.00 2016-11-03 03:04:51.625 308 12656.77 105.75 54527.60 88888.00 2016-11-03 03:04:51.750 308 12656.77 105.75 54527.57 88888.00 2016-11-03 03:04:51.875 308 12656.83 105.78 54527.60 88888.00 2016-11-03 03:04:52.000 308 12656.85 105.72 54527.60 88888.00 2016-11-03 03:04:52.125 308 12656.88 105.72 54527.62 88888.00 2016-11-03 03:04:52.250 308 12656.90 105.72 54527.60 88888.00 2016-11-03 03:04:52.375 308 12656.95 105.75 54527.62 88888.00 2016-11-03 03:04:52.500 308 12657.00 105.75 54527.60 88888.00 2016-11-03 03:04:52.625 308 12656.98 105.72 54527.60 88888.00 2016-11-03 03:04:52.750 308 12656.92 105.72 54527.57 88888.00 2016-11-03 03:04:52.875 308 12656.92 105.70 54527.57 88888.00 2016-11-03 03:04:53.000 308 12656.92 105.72 54527.57 88888.00 2016-11-03 03:04:53.125 308 12656.95 105.78 54527.57 88888.00 2016-11-03 03:04:53.250 308 12656.90 105.78 54527.65 88888.00 2016-11-03 03:04:53.375 308 12656.92 105.78 54527.62 88888.00 2016-11-03 03:04:53.500 308 12657.00 105.75 54527.62 88888.00 2016-11-03 03:04:53.625 308 12657.02 105.75 54527.65 88888.00 2016-11-03 03:04:53.750 308 12657.00 105.78 54527.60 88888.00 2016-11-03 03:04:53.875 308 12656.98 105.75 54527.65 88888.00 2016-11-03 03:04:54.000 308 12656.98 105.75 54527.62 88888.00 2016-11-03 03:04:54.125 308 12656.95 105.75 54527.62 88888.00 2016-11-03 03:04:54.250 308 12657.00 105.75 54527.65 88888.00 2016-11-03 03:04:54.375 308 12657.10 105.75 54527.62 88888.00 2016-11-03 03:04:54.500 308 12657.12 105.72 54527.62 88888.00 2016-11-03 03:04:54.625 308 12657.08 105.72 54527.62 88888.00 2016-11-03 03:04:54.750 308 12657.05 105.72 54527.60 88888.00 2016-11-03 03:04:54.875 308 12657.08 105.70 54527.62 88888.00 2016-11-03 03:04:55.000 308 12657.10 105.72 54527.62 88888.00 2016-11-03 03:04:55.125 308 12657.08 105.72 54527.62 88888.00 2016-11-03 03:04:55.250 308 12657.12 105.72 54527.65 88888.00 2016-11-03 03:04:55.375 308 12657.15 105.70 54527.60 88888.00 2016-11-03 03:04:55.500 308 12657.17 105.70 54527.62 88888.00 2016-11-03 03:04:55.625 308 12657.15 105.72 54527.60 88888.00 2016-11-03 03:04:55.750 308 12657.15 105.72 54527.62 88888.00 2016-11-03 03:04:55.875 308 12657.10 105.72 54527.62 88888.00 2016-11-03 03:04:56.000 308 12657.08 105.72 54527.62 88888.00 2016-11-03 03:04:56.125 308 12657.15 105.75 54527.62 88888.00 2016-11-03 03:04:56.250 308 12657.20 105.75 54527.62 88888.00 2016-11-03 03:04:56.375 308 12657.25 105.75 54527.62 88888.00 2016-11-03 03:04:56.500 308 12657.25 105.72 54527.62 88888.00 2016-11-03 03:04:56.625 308 12657.30 105.75 54527.62 88888.00 2016-11-03 03:04:56.750 308 12657.33 105.72 54527.65 88888.00 2016-11-03 03:04:56.875 308 12657.33 105.72 54527.62 88888.00 2016-11-03 03:04:57.000 308 12657.27 105.72 54527.65 88888.00 2016-11-03 03:04:57.125 308 12657.30 105.72 54527.62 88888.00 2016-11-03 03:04:57.250 308 12657.33 105.70 54527.57 88888.00 2016-11-03 03:04:57.375 308 12657.42 105.72 54527.60 88888.00 2016-11-03 03:04:57.500 308 12657.42 105.78 54527.62 88888.00 2016-11-03 03:04:57.625 308 12657.40 105.75 54527.60 88888.00 2016-11-03 03:04:57.750 308 12657.42 105.72 54527.60 88888.00 2016-11-03 03:04:57.875 308 12657.48 105.72 54527.57 88888.00 2016-11-03 03:04:58.000 308 12657.48 105.72 54527.57 88888.00 2016-11-03 03:04:58.125 308 12657.42 105.75 54527.62 88888.00 2016-11-03 03:04:58.250 308 12657.48 105.75 54527.62 88888.00 2016-11-03 03:04:58.375 308 12657.55 105.72 54527.60 88888.00 2016-11-03 03:04:58.500 308 12657.50 105.72 54527.60 88888.00 2016-11-03 03:04:58.625 308 12657.50 105.72 54527.60 88888.00 2016-11-03 03:04:58.750 308 12657.52 105.72 54527.62 88888.00 2016-11-03 03:04:58.875 308 12657.52 105.72 54527.65 88888.00 2016-11-03 03:04:59.000 308 12657.55 105.78 54527.65 88888.00 2016-11-03 03:04:59.125 308 12657.58 105.75 54527.65 88888.00 2016-11-03 03:04:59.250 308 12657.55 105.72 54527.62 88888.00 2016-11-03 03:04:59.375 308 12657.58 105.72 54527.62 88888.00 2016-11-03 03:04:59.500 308 12657.62 105.75 54527.62 88888.00 2016-11-03 03:04:59.625 308 12657.73 105.75 54527.62 88888.00 2016-11-03 03:04:59.750 308 12657.73 105.72 54527.62 88888.00 2016-11-03 03:04:59.875 308 12657.70 105.72 54527.60 88888.00 2016-11-03 03:05:00.000 308 12657.73 105.75 54527.62 88888.00 2016-11-03 03:05:00.125 308 12657.77 105.72 54527.62 88888.00 2016-11-03 03:05:00.250 308 12657.73 105.72 54527.62 88888.00 2016-11-03 03:05:00.375 308 12657.77 105.75 54527.62 88888.00 2016-11-03 03:05:00.500 308 12657.80 105.78 54527.60 88888.00 2016-11-03 03:05:00.625 308 12657.85 105.78 54527.62 88888.00 2016-11-03 03:05:00.750 308 12657.90 105.78 54527.62 88888.00 2016-11-03 03:05:00.875 308 12657.92 105.75 54527.60 88888.00 2016-11-03 03:05:01.000 308 12657.92 105.75 54527.57 88888.00 2016-11-03 03:05:01.125 308 12657.98 105.72 54527.57 88888.00 2016-11-03 03:05:01.250 308 12657.95 105.75 54527.55 88888.00 2016-11-03 03:05:01.375 308 12657.95 105.75 54527.57 88888.00 2016-11-03 03:05:01.500 308 12657.92 105.70 54527.57 88888.00 2016-11-03 03:05:01.625 308 12657.95 105.67 54527.53 88888.00 2016-11-03 03:05:01.750 308 12658.00 105.70 54527.53 88888.00 2016-11-03 03:05:01.875 308 12658.05 105.75 54527.55 88888.00 2016-11-03 03:05:02.000 308 12658.00 105.72 54527.53 88888.00 2016-11-03 03:05:02.125 308 12657.95 105.72 54527.53 88888.00 2016-11-03 03:05:02.250 308 12657.95 105.75 54527.53 88888.00 2016-11-03 03:05:02.375 308 12658.00 105.78 54527.55 88888.00 2016-11-03 03:05:02.500 308 12658.05 105.72 54527.55 88888.00 2016-11-03 03:05:02.625 308 12658.10 105.72 54527.53 88888.00 2016-11-03 03:05:02.750 308 12658.10 105.72 54527.55 88888.00 2016-11-03 03:05:02.875 308 12658.08 105.70 54527.57 88888.00 2016-11-03 03:05:03.000 308 12658.10 105.67 54527.57 88888.00 2016-11-03 03:05:03.125 308 12658.12 105.70 54527.57 88888.00 2016-11-03 03:05:03.250 308 12658.12 105.72 54527.60 88888.00 2016-11-03 03:05:03.375 308 12658.20 105.72 54527.57 88888.00 2016-11-03 03:05:03.500 308 12658.23 105.70 54527.57 88888.00 2016-11-03 03:05:03.625 308 12658.17 105.70 54527.55 88888.00 2016-11-03 03:05:03.750 308 12658.20 105.72 54527.57 88888.00 2016-11-03 03:05:03.875 308 12658.23 105.70 54527.57 88888.00 2016-11-03 03:05:04.000 308 12658.27 105.67 54527.55 88888.00 2016-11-03 03:05:04.125 308 12658.27 105.67 54527.55 88888.00 2016-11-03 03:05:04.250 308 12658.30 105.72 54527.57 88888.00 2016-11-03 03:05:04.375 308 12658.33 105.72 54527.57 88888.00 2016-11-03 03:05:04.500 308 12658.33 105.70 54527.60 88888.00 2016-11-03 03:05:04.625 308 12658.38 105.70 54527.57 88888.00 2016-11-03 03:05:04.750 308 12658.35 105.70 54527.57 88888.00 2016-11-03 03:05:04.875 308 12658.33 105.70 54527.57 88888.00 2016-11-03 03:05:05.000 308 12658.35 105.67 54527.55 88888.00 2016-11-03 03:05:05.125 308 12658.35 105.67 54527.53 88888.00 2016-11-03 03:05:05.250 308 12658.30 105.65 54527.53 88888.00 2016-11-03 03:05:05.375 308 12658.35 105.67 54527.50 88888.00 2016-11-03 03:05:05.500 308 12658.35 105.65 54527.47 88888.00 2016-11-03 03:05:05.625 308 12658.35 105.65 54527.50 88888.00 2016-11-03 03:05:05.750 308 12658.48 105.70 54527.53 88888.00 2016-11-03 03:05:05.875 308 12658.50 105.72 54527.53 88888.00 2016-11-03 03:05:06.000 308 12658.50 105.72 54527.50 88888.00 2016-11-03 03:05:06.125 308 12658.48 105.67 54527.50 88888.00 2016-11-03 03:05:06.250 308 12658.45 105.62 54527.53 88888.00 2016-11-03 03:05:06.375 308 12658.48 105.65 54527.55 88888.00 2016-11-03 03:05:06.500 308 12658.45 105.65 54527.53 88888.00 2016-11-03 03:05:06.625 308 12658.45 105.65 54527.53 88888.00 2016-11-03 03:05:06.750 308 12658.48 105.65 54527.53 88888.00 2016-11-03 03:05:06.875 308 12658.50 105.60 54527.50 88888.00 2016-11-03 03:05:07.000 308 12658.50 105.62 54527.53 88888.00 2016-11-03 03:05:07.125 308 12658.50 105.62 54527.55 88888.00 2016-11-03 03:05:07.250 308 12658.50 105.60 54527.57 88888.00 2016-11-03 03:05:07.375 308 12658.58 105.62 54527.53 88888.00 2016-11-03 03:05:07.500 308 12658.65 105.62 54527.55 88888.00 2016-11-03 03:05:07.625 308 12658.67 105.60 54527.55 88888.00 2016-11-03 03:05:07.750 308 12658.62 105.60 54527.55 88888.00 2016-11-03 03:05:07.875 308 12658.65 105.62 54527.57 88888.00 2016-11-03 03:05:08.000 308 12658.67 105.60 54527.55 88888.00 2016-11-03 03:05:08.125 308 12658.65 105.60 54527.55 88888.00 2016-11-03 03:05:08.250 308 12658.67 105.60 54527.57 88888.00 2016-11-03 03:05:08.375 308 12658.70 105.62 54527.55 88888.00 2016-11-03 03:05:08.500 308 12658.70 105.58 54527.55 88888.00 2016-11-03 03:05:08.625 308 12658.70 105.58 54527.55 88888.00 2016-11-03 03:05:08.750 308 12658.70 105.58 54527.53 88888.00 2016-11-03 03:05:08.875 308 12658.75 105.58 54527.53 88888.00 2016-11-03 03:05:09.000 308 12658.80 105.60 54527.53 88888.00 2016-11-03 03:05:09.125 308 12658.80 105.60 54527.57 88888.00 2016-11-03 03:05:09.250 308 12658.80 105.58 54527.57 88888.00 2016-11-03 03:05:09.375 308 12658.85 105.60 54527.57 88888.00 2016-11-03 03:05:09.500 308 12658.88 105.60 54527.60 88888.00 2016-11-03 03:05:09.625 308 12658.90 105.60 54527.57 88888.00 2016-11-03 03:05:09.750 308 12658.88 105.60 54527.55 88888.00 2016-11-03 03:05:09.875 308 12658.85 105.60 54527.57 88888.00 2016-11-03 03:05:10.000 308 12658.85 105.60 54527.57 88888.00 2016-11-03 03:05:10.125 308 12658.85 105.60 54527.55 88888.00 2016-11-03 03:05:10.250 308 12658.88 105.60 54527.57 88888.00 2016-11-03 03:05:10.375 308 12658.95 105.62 54527.57 88888.00 2016-11-03 03:05:10.500 308 12659.00 105.60 54527.55 88888.00 2016-11-03 03:05:10.625 308 12658.95 105.58 54527.53 88888.00 2016-11-03 03:05:10.750 308 12658.92 105.58 54527.53 88888.00 2016-11-03 03:05:10.875 308 12658.95 105.58 54527.57 88888.00 2016-11-03 03:05:11.000 308 12659.02 105.58 54527.53 88888.00 2016-11-03 03:05:11.125 308 12659.02 105.60 54527.55 88888.00 2016-11-03 03:05:11.250 308 12658.92 105.58 54527.57 88888.00 2016-11-03 03:05:11.375 308 12658.92 105.60 54527.55 88888.00 2016-11-03 03:05:11.500 308 12659.05 105.60 54527.55 88888.00 2016-11-03 03:05:11.625 308 12659.02 105.58 54527.55 88888.00 2016-11-03 03:05:11.750 308 12659.00 105.55 54527.55 88888.00 2016-11-03 03:05:11.875 308 12658.98 105.60 54527.57 88888.00 2016-11-03 03:05:12.000 308 12658.98 105.60 54527.57 88888.00 2016-11-03 03:05:12.125 308 12659.10 105.60 54527.57 88888.00 2016-11-03 03:05:12.250 308 12659.15 105.55 54527.57 88888.00 2016-11-03 03:05:12.375 308 12659.12 105.58 54527.57 88888.00 2016-11-03 03:05:12.500 308 12659.17 105.60 54527.57 88888.00 2016-11-03 03:05:12.625 308 12659.17 105.58 54527.57 88888.00 2016-11-03 03:05:12.750 308 12659.15 105.58 54527.55 88888.00 2016-11-03 03:05:12.875 308 12659.17 105.58 54527.55 88888.00 2016-11-03 03:05:13.000 308 12659.12 105.58 54527.60 88888.00 2016-11-03 03:05:13.125 308 12659.08 105.58 54527.60 88888.00 2016-11-03 03:05:13.250 308 12659.10 105.55 54527.60 88888.00 2016-11-03 03:05:13.375 308 12659.10 105.55 54527.57 88888.00 2016-11-03 03:05:13.500 308 12659.10 105.53 54527.60 88888.00 2016-11-03 03:05:13.625 308 12659.15 105.58 54527.60 88888.00 2016-11-03 03:05:13.750 308 12659.15 105.58 54527.57 88888.00 2016-11-03 03:05:13.875 308 12659.10 105.55 54527.60 88888.00 2016-11-03 03:05:14.000 308 12659.12 105.55 54527.60 88888.00 2016-11-03 03:05:14.125 308 12659.20 105.58 54527.60 88888.00 2016-11-03 03:05:14.250 308 12659.17 105.58 54527.62 88888.00 2016-11-03 03:05:14.375 308 12659.17 105.58 54527.60 88888.00 2016-11-03 03:05:14.500 308 12659.20 105.58 54527.62 88888.00 2016-11-03 03:05:14.625 308 12659.20 105.58 54527.62 88888.00 2016-11-03 03:05:14.750 308 12659.20 105.55 54527.60 88888.00 2016-11-03 03:05:14.875 308 12659.20 105.50 54527.60 88888.00 2016-11-03 03:05:15.000 308 12659.27 105.53 54527.60 88888.00 2016-11-03 03:05:15.125 308 12659.27 105.58 54527.60 88888.00 2016-11-03 03:05:15.250 308 12659.23 105.55 54527.60 88888.00 2016-11-03 03:05:15.375 308 12659.25 105.53 54527.57 88888.00 2016-11-03 03:05:15.500 308 12659.33 105.55 54527.57 88888.00 2016-11-03 03:05:15.625 308 12659.35 105.55 54527.55 88888.00 2016-11-03 03:05:15.750 308 12659.40 105.55 54527.57 88888.00 2016-11-03 03:05:15.875 308 12659.38 105.55 54527.57 88888.00 2016-11-03 03:05:16.000 308 12659.40 105.53 54527.57 88888.00 2016-11-03 03:05:16.125 308 12659.38 105.53 54527.60 88888.00 2016-11-03 03:05:16.250 308 12659.33 105.55 54527.60 88888.00 2016-11-03 03:05:16.375 308 12659.35 105.55 54527.60 88888.00 2016-11-03 03:05:16.500 308 12659.38 105.53 54527.60 88888.00 2016-11-03 03:05:16.625 308 12659.35 105.58 54527.60 88888.00 2016-11-03 03:05:16.750 308 12659.40 105.55 54527.60 88888.00 2016-11-03 03:05:16.875 308 12659.48 105.53 54527.57 88888.00 2016-11-03 03:05:17.000 308 12659.50 105.53 54527.57 88888.00 2016-11-03 03:05:17.125 308 12659.50 105.53 54527.57 88888.00 2016-11-03 03:05:17.250 308 12659.45 105.50 54527.60 88888.00 2016-11-03 03:05:17.375 308 12659.50 105.53 54527.60 88888.00 2016-11-03 03:05:17.500 308 12659.50 105.55 54527.62 88888.00 2016-11-03 03:05:17.625 308 12659.50 105.55 54527.57 88888.00 2016-11-03 03:05:17.750 308 12659.50 105.55 54527.62 88888.00 2016-11-03 03:05:17.875 308 12659.50 105.53 54527.60 88888.00 2016-11-03 03:05:18.000 308 12659.48 105.53 54527.57 88888.00 2016-11-03 03:05:18.125 308 12659.42 105.50 54527.57 88888.00 2016-11-03 03:05:18.250 308 12659.48 105.47 54527.57 88888.00 2016-11-03 03:05:18.375 308 12659.48 105.50 54527.57 88888.00 2016-11-03 03:05:18.500 308 12659.48 105.47 54527.60 88888.00 2016-11-03 03:05:18.625 308 12659.45 105.47 54527.60 88888.00 2016-11-03 03:05:18.750 308 12659.48 105.50 54527.62 88888.00 2016-11-03 03:05:18.875 308 12659.52 105.53 54527.65 88888.00 2016-11-03 03:05:19.000 308 12659.52 105.50 54527.60 88888.00 2016-11-03 03:05:19.125 308 12659.48 105.45 54527.62 88888.00 2016-11-03 03:05:19.250 308 12659.48 105.47 54527.62 88888.00 2016-11-03 03:05:19.375 308 12659.52 105.50 54527.65 88888.00 2016-11-03 03:05:19.500 308 12659.55 105.47 54527.62 88888.00 2016-11-03 03:05:19.625 308 12659.62 105.47 54527.65 88888.00 2016-11-03 03:05:19.750 308 12659.65 105.50 54527.65 88888.00 2016-11-03 03:05:19.875 308 12659.65 105.50 54527.62 88888.00 2016-11-03 03:05:20.000 308 12659.60 105.42 54527.62 88888.00 2016-11-03 03:05:20.125 308 12659.58 105.45 54527.65 88888.00 2016-11-03 03:05:20.250 308 12659.60 105.47 54527.68 88888.00 2016-11-03 03:05:20.375 308 12659.65 105.45 54527.68 88888.00 2016-11-03 03:05:20.500 308 12659.62 105.47 54527.68 88888.00 2016-11-03 03:05:20.625 308 12659.58 105.45 54527.68 88888.00 2016-11-03 03:05:20.750 308 12659.60 105.47 54527.68 88888.00 2016-11-03 03:05:20.875 308 12659.65 105.45 54527.65 88888.00 2016-11-03 03:05:21.000 308 12659.62 105.45 54527.65 88888.00 2016-11-03 03:05:21.125 308 12659.62 105.42 54527.70 88888.00 2016-11-03 03:05:21.250 308 12659.62 105.40 54527.68 88888.00 2016-11-03 03:05:21.375 308 12659.67 105.42 54527.65 88888.00 2016-11-03 03:05:21.500 308 12659.67 105.42 54527.68 88888.00 2016-11-03 03:05:21.625 308 12659.77 105.45 54527.70 88888.00 2016-11-03 03:05:21.750 308 12659.77 105.42 54527.68 88888.00 2016-11-03 03:05:21.875 308 12659.77 105.45 54527.65 88888.00 2016-11-03 03:05:22.000 308 12659.77 105.42 54527.65 88888.00 2016-11-03 03:05:22.125 308 12659.75 105.40 54527.68 88888.00 2016-11-03 03:05:22.250 308 12659.65 105.45 54527.68 88888.00 2016-11-03 03:05:22.375 308 12659.65 105.45 54527.70 88888.00 2016-11-03 03:05:22.500 308 12659.70 105.47 54527.70 88888.00 2016-11-03 03:05:22.625 308 12659.67 105.47 54527.72 88888.00 2016-11-03 03:05:22.750 308 12659.62 105.50 54527.70 88888.00 2016-11-03 03:05:22.875 308 12659.60 105.45 54527.68 88888.00 2016-11-03 03:05:23.000 308 12659.65 105.40 54527.70 88888.00 2016-11-03 03:05:23.125 308 12659.73 105.42 54527.72 88888.00 2016-11-03 03:05:23.250 308 12659.70 105.40 54527.70 88888.00 2016-11-03 03:05:23.375 308 12659.67 105.38 54527.70 88888.00 2016-11-03 03:05:23.500 308 12659.70 105.35 54527.68 88888.00 2016-11-03 03:05:23.625 308 12659.77 105.40 54527.70 88888.00 2016-11-03 03:05:23.750 308 12659.77 105.42 54527.72 88888.00 2016-11-03 03:05:23.875 308 12659.75 105.40 54527.72 88888.00 2016-11-03 03:05:24.000 308 12659.73 105.40 54527.72 88888.00 2016-11-03 03:05:24.125 308 12659.73 105.40 54527.70 88888.00 2016-11-03 03:05:24.250 308 12659.73 105.40 54527.72 88888.00 2016-11-03 03:05:24.375 308 12659.83 105.40 54527.72 88888.00 2016-11-03 03:05:24.500 308 12659.83 105.40 54527.75 88888.00 2016-11-03 03:05:24.625 308 12659.77 105.40 54527.72 88888.00 2016-11-03 03:05:24.750 308 12659.75 105.42 54527.75 88888.00 2016-11-03 03:05:24.875 308 12659.73 105.40 54527.75 88888.00 2016-11-03 03:05:25.000 308 12659.75 105.38 54527.75 88888.00 2016-11-03 03:05:25.125 308 12659.75 105.40 54527.78 88888.00 2016-11-03 03:05:25.250 308 12659.85 105.40 54527.78 88888.00 2016-11-03 03:05:25.375 308 12659.88 105.40 54527.78 88888.00 2016-11-03 03:05:25.500 308 12659.83 105.40 54527.80 88888.00 2016-11-03 03:05:25.625 308 12659.80 105.38 54527.80 88888.00 2016-11-03 03:05:25.750 308 12659.88 105.38 54527.78 88888.00 2016-11-03 03:05:25.875 308 12659.90 105.35 54527.78 88888.00 2016-11-03 03:05:26.000 308 12659.88 105.33 54527.80 88888.00 2016-11-03 03:05:26.125 308 12659.88 105.33 54527.80 88888.00 2016-11-03 03:05:26.250 308 12659.88 105.38 54527.80 88888.00 2016-11-03 03:05:26.375 308 12659.88 105.40 54527.80 88888.00 2016-11-03 03:05:26.500 308 12659.85 105.40 54527.82 88888.00 2016-11-03 03:05:26.625 308 12659.83 105.35 54527.82 88888.00 2016-11-03 03:05:26.750 308 12659.88 105.38 54527.82 88888.00 2016-11-03 03:05:26.875 308 12659.88 105.35 54527.82 88888.00 2016-11-03 03:05:27.000 308 12659.80 105.35 54527.82 88888.00 2016-11-03 03:05:27.125 308 12659.83 105.35 54527.82 88888.00 2016-11-03 03:05:27.250 308 12659.83 105.35 54527.82 88888.00 2016-11-03 03:05:27.375 308 12659.77 105.38 54527.82 88888.00 2016-11-03 03:05:27.500 308 12659.77 105.40 54527.85 88888.00 2016-11-03 03:05:27.625 308 12659.83 105.40 54527.82 88888.00 2016-11-03 03:05:27.750 308 12659.85 105.40 54527.82 88888.00 2016-11-03 03:05:27.875 308 12659.85 105.35 54527.82 88888.00 2016-11-03 03:05:28.000 308 12659.90 105.38 54527.85 88888.00 2016-11-03 03:05:28.125 308 12659.88 105.35 54527.85 88888.00 2016-11-03 03:05:28.250 308 12659.80 105.38 54527.88 88888.00 2016-11-03 03:05:28.375 308 12659.88 105.38 54527.88 88888.00 2016-11-03 03:05:28.500 308 12659.85 105.38 54527.88 88888.00 2016-11-03 03:05:28.625 308 12659.83 105.35 54527.85 88888.00 2016-11-03 03:05:28.750 308 12659.80 105.35 54527.88 88888.00 2016-11-03 03:05:28.875 308 12659.85 105.35 54527.88 88888.00 2016-11-03 03:05:29.000 308 12659.88 105.33 54527.90 88888.00 2016-11-03 03:05:29.125 308 12659.85 105.35 54527.88 88888.00 2016-11-03 03:05:29.250 308 12659.88 105.33 54527.90 88888.00 2016-11-03 03:05:29.375 308 12659.88 105.35 54527.90 88888.00 2016-11-03 03:05:29.500 308 12659.90 105.35 54527.88 88888.00 2016-11-03 03:05:29.625 308 12659.90 105.38 54527.93 88888.00 2016-11-03 03:05:29.750 308 12659.92 105.40 54527.88 88888.00 2016-11-03 03:05:29.875 308 12659.92 105.40 54527.93 88888.00 2016-11-03 03:05:30.000 308 12659.92 105.40 54527.93 88888.00 2016-11-03 03:05:30.125 308 12659.90 105.38 54527.93 88888.00 2016-11-03 03:05:30.250 308 12659.83 105.38 54527.95 88888.00 2016-11-03 03:05:30.375 308 12659.83 105.38 54527.93 88888.00 2016-11-03 03:05:30.500 308 12659.80 105.38 54527.93 88888.00 2016-11-03 03:05:30.625 308 12659.83 105.38 54527.95 88888.00 2016-11-03 03:05:30.750 308 12659.80 105.35 54527.93 88888.00 2016-11-03 03:05:30.875 308 12659.77 105.38 54527.93 88888.00 2016-11-03 03:05:31.000 308 12659.83 105.40 54527.93 88888.00 2016-11-03 03:05:31.125 308 12659.83 105.35 54527.95 88888.00 2016-11-03 03:05:31.250 308 12659.80 105.33 54527.97 88888.00 2016-11-03 03:05:31.375 308 12659.92 105.38 54527.95 88888.00 2016-11-03 03:05:31.500 308 12659.95 105.38 54527.95 88888.00 2016-11-03 03:05:31.625 308 12659.92 105.38 54527.95 88888.00 2016-11-03 03:05:31.750 308 12659.90 105.40 54528.00 88888.00 2016-11-03 03:05:31.875 308 12659.92 105.40 54528.00 88888.00 2016-11-03 03:05:32.000 308 12659.92 105.35 54528.00 88888.00 2016-11-03 03:05:32.125 308 12659.88 105.38 54528.00 88888.00 2016-11-03 03:05:32.250 308 12659.85 105.35 54528.00 88888.00 2016-11-03 03:05:32.375 308 12659.85 105.38 54528.00 88888.00 2016-11-03 03:05:32.500 308 12659.85 105.40 54528.00 88888.00 2016-11-03 03:05:32.625 308 12659.85 105.40 54527.97 88888.00 2016-11-03 03:05:32.750 308 12659.80 105.35 54528.00 88888.00 2016-11-03 03:05:32.875 308 12659.80 105.35 54528.00 88888.00 2016-11-03 03:05:33.000 308 12659.85 105.35 54528.03 88888.00 2016-11-03 03:05:33.125 308 12659.88 105.38 54528.03 88888.00 2016-11-03 03:05:33.250 308 12659.85 105.38 54528.05 88888.00 2016-11-03 03:05:33.375 308 12659.83 105.38 54528.05 88888.00 2016-11-03 03:05:33.500 308 12659.83 105.35 54528.03 88888.00 2016-11-03 03:05:33.625 308 12659.88 105.38 54528.03 88888.00 2016-11-03 03:05:33.750 308 12659.90 105.38 54528.03 88888.00 2016-11-03 03:05:33.875 308 12659.92 105.35 54528.03 88888.00 2016-11-03 03:05:34.000 308 12659.90 105.35 54528.05 88888.00 2016-11-03 03:05:34.125 308 12659.88 105.35 54528.05 88888.00 2016-11-03 03:05:34.250 308 12659.85 105.35 54528.05 88888.00 2016-11-03 03:05:34.375 308 12659.88 105.38 54528.05 88888.00 2016-11-03 03:05:34.500 308 12659.88 105.35 54528.05 88888.00 2016-11-03 03:05:34.625 308 12659.85 105.33 54528.05 88888.00 2016-11-03 03:05:34.750 308 12659.83 105.33 54528.05 88888.00 2016-11-03 03:05:34.875 308 12659.88 105.38 54528.07 88888.00 2016-11-03 03:05:35.000 308 12659.90 105.35 54528.07 88888.00 2016-11-03 03:05:35.125 308 12659.85 105.35 54528.10 88888.00 2016-11-03 03:05:35.250 308 12659.83 105.33 54528.10 88888.00 2016-11-03 03:05:35.375 308 12659.88 105.35 54528.10 88888.00 2016-11-03 03:05:35.500 308 12659.85 105.33 54528.07 88888.00 2016-11-03 03:05:35.625 308 12659.85 105.33 54528.10 88888.00 2016-11-03 03:05:35.750 308 12659.85 105.38 54528.10 88888.00 2016-11-03 03:05:35.875 308 12659.88 105.33 54528.10 88888.00 2016-11-03 03:05:36.000 308 12659.85 105.35 54528.10 88888.00 2016-11-03 03:05:36.125 308 12659.83 105.38 54528.10 88888.00 2016-11-03 03:05:36.250 308 12659.80 105.35 54528.12 88888.00 2016-11-03 03:05:36.375 308 12659.80 105.38 54528.10 88888.00 2016-11-03 03:05:36.500 308 12659.77 105.40 54528.10 88888.00 2016-11-03 03:05:36.625 308 12659.73 105.40 54528.12 88888.00 2016-11-03 03:05:36.750 308 12659.77 105.40 54528.15 88888.00 2016-11-03 03:05:36.875 308 12659.88 105.42 54528.12 88888.00 2016-11-03 03:05:37.000 308 12659.88 105.40 54528.10 88888.00 2016-11-03 03:05:37.125 308 12659.80 105.40 54528.10 88888.00 2016-11-03 03:05:37.250 308 12659.75 105.40 54528.12 88888.00 2016-11-03 03:05:37.375 308 12659.80 105.40 54528.12 88888.00 2016-11-03 03:05:37.500 308 12659.80 105.40 54528.12 88888.00 2016-11-03 03:05:37.625 308 12659.77 105.40 54528.15 88888.00 2016-11-03 03:05:37.750 308 12659.85 105.40 54528.15 88888.00 2016-11-03 03:05:37.875 308 12659.85 105.38 54528.12 88888.00 2016-11-03 03:05:38.000 308 12659.83 105.38 54528.12 88888.00 2016-11-03 03:05:38.125 308 12659.80 105.42 54528.15 88888.00 2016-11-03 03:05:38.250 308 12659.85 105.40 54528.15 88888.00 2016-11-03 03:05:38.375 308 12659.92 105.42 54528.15 88888.00 2016-11-03 03:05:38.500 308 12659.92 105.42 54528.15 88888.00 2016-11-03 03:05:38.625 308 12659.90 105.40 54528.15 88888.00 2016-11-03 03:05:38.750 308 12659.90 105.42 54528.12 88888.00 2016-11-03 03:05:38.875 308 12659.90 105.42 54528.15 88888.00 2016-11-03 03:05:39.000 308 12659.80 105.38 54528.12 88888.00 2016-11-03 03:05:39.125 308 12659.80 105.40 54528.18 88888.00 2016-11-03 03:05:39.250 308 12659.75 105.40 54528.18 88888.00 2016-11-03 03:05:39.375 308 12659.70 105.45 54528.18 88888.00 2016-11-03 03:05:39.500 308 12659.75 105.45 54528.18 88888.00 2016-11-03 03:05:39.625 308 12659.75 105.45 54528.18 88888.00 2016-11-03 03:05:39.750 308 12659.75 105.45 54528.18 88888.00 2016-11-03 03:05:39.875 308 12659.80 105.50 54528.18 88888.00 2016-11-03 03:05:40.000 308 12659.83 105.47 54528.18 88888.00 2016-11-03 03:05:40.125 308 12659.83 105.45 54528.20 88888.00 2016-11-03 03:05:40.250 308 12659.85 105.45 54528.25 88888.00 2016-11-03 03:05:40.375 308 12659.90 105.45 54528.20 88888.00 2016-11-03 03:05:40.500 308 12659.88 105.47 54528.18 88888.00 2016-11-03 03:05:40.625 308 12659.83 105.45 54528.20 88888.00 2016-11-03 03:05:40.750 308 12659.83 105.45 54528.22 88888.00 2016-11-03 03:05:40.875 308 12659.83 105.47 54528.22 88888.00 2016-11-03 03:05:41.000 308 12659.80 105.45 54528.20 88888.00 2016-11-03 03:05:41.125 308 12659.80 105.45 54528.20 88888.00 2016-11-03 03:05:41.250 308 12659.85 105.45 54528.20 88888.00 2016-11-03 03:05:41.375 308 12659.85 105.50 54528.22 88888.00 2016-11-03 03:05:41.500 308 12659.83 105.50 54528.22 88888.00 2016-11-03 03:05:41.625 308 12659.88 105.55 54528.25 88888.00 2016-11-03 03:05:41.750 308 12659.90 105.53 54528.25 88888.00 2016-11-03 03:05:41.875 308 12659.90 105.50 54528.20 88888.00 2016-11-03 03:05:42.000 308 12659.85 105.53 54528.22 88888.00 2016-11-03 03:05:42.125 308 12659.83 105.53 54528.22 88888.00 2016-11-03 03:05:42.250 308 12659.85 105.53 54528.25 88888.00 2016-11-03 03:05:42.375 308 12659.88 105.55 54528.25 88888.00 2016-11-03 03:05:42.500 308 12659.88 105.55 54528.25 88888.00 2016-11-03 03:05:42.625 308 12659.88 105.53 54528.25 88888.00 2016-11-03 03:05:42.750 308 12659.85 105.53 54528.25 88888.00 2016-11-03 03:05:42.875 308 12659.85 105.50 54528.25 88888.00 2016-11-03 03:05:43.000 308 12659.80 105.53 54528.25 88888.00 2016-11-03 03:05:43.125 308 12659.83 105.53 54528.25 88888.00 2016-11-03 03:05:43.250 308 12659.83 105.47 54528.28 88888.00 2016-11-03 03:05:43.375 308 12659.83 105.53 54528.25 88888.00 2016-11-03 03:05:43.500 308 12659.83 105.55 54528.30 88888.00 2016-11-03 03:05:43.625 308 12659.88 105.53 54528.30 88888.00 2016-11-03 03:05:43.750 308 12659.77 105.53 54528.28 88888.00 2016-11-03 03:05:43.875 308 12659.75 105.50 54528.28 88888.00 2016-11-03 03:05:44.000 308 12659.77 105.50 54528.28 88888.00 2016-11-03 03:05:44.125 308 12659.85 105.55 54528.30 88888.00 2016-11-03 03:05:44.250 308 12659.88 105.53 54528.30 88888.00 2016-11-03 03:05:44.375 308 12659.88 105.55 54528.28 88888.00 2016-11-03 03:05:44.500 308 12659.85 105.55 54528.28 88888.00 2016-11-03 03:05:44.625 308 12659.85 105.58 54528.32 88888.00 2016-11-03 03:05:44.750 308 12659.80 105.55 54528.32 88888.00 2016-11-03 03:05:44.875 308 12659.73 105.55 54528.30 88888.00 2016-11-03 03:05:45.000 308 12659.77 105.55 54528.30 88888.00 2016-11-03 03:05:45.125 308 12659.83 105.55 54528.30 88888.00 2016-11-03 03:05:45.250 308 12659.88 105.55 54528.32 88888.00 2016-11-03 03:05:45.375 308 12659.92 105.58 54528.30 88888.00 2016-11-03 03:05:45.500 308 12659.95 105.55 54528.32 88888.00 2016-11-03 03:05:45.625 308 12659.95 105.55 54528.32 88888.00 2016-11-03 03:05:45.750 308 12659.92 105.58 54528.35 88888.00 2016-11-03 03:05:45.875 308 12659.95 105.58 54528.32 88888.00 2016-11-03 03:05:46.000 308 12659.98 105.55 54528.32 88888.00 2016-11-03 03:05:46.125 308 12659.95 105.58 54528.32 88888.00 2016-11-03 03:05:46.250 308 12659.90 105.58 54528.32 88888.00 2016-11-03 03:05:46.375 308 12659.88 105.58 54528.32 88888.00 2016-11-03 03:05:46.500 308 12659.83 105.60 54528.35 88888.00 2016-11-03 03:05:46.625 308 12659.83 105.60 54528.35 88888.00 2016-11-03 03:05:46.750 308 12659.90 105.55 54528.35 88888.00 2016-11-03 03:05:46.875 308 12659.95 105.53 54528.35 88888.00 2016-11-03 03:05:47.000 308 12659.88 105.55 54528.32 88888.00 2016-11-03 03:05:47.125 308 12659.83 105.58 54528.35 88888.00 2016-11-03 03:05:47.250 308 12659.85 105.53 54528.38 88888.00 2016-11-03 03:05:47.375 308 12659.85 105.55 54528.38 88888.00 2016-11-03 03:05:47.500 308 12659.85 105.55 54528.38 88888.00 2016-11-03 03:05:47.625 308 12659.90 105.58 54528.40 88888.00 2016-11-03 03:05:47.750 308 12659.90 105.55 54528.40 88888.00 2016-11-03 03:05:47.875 308 12659.88 105.55 54528.38 88888.00 2016-11-03 03:05:48.000 308 12659.83 105.53 54528.35 88888.00 2016-11-03 03:05:48.125 308 12659.83 105.55 54528.40 88888.00 2016-11-03 03:05:48.250 308 12659.88 105.53 54528.38 88888.00 2016-11-03 03:05:48.375 308 12659.83 105.53 54528.35 88888.00 2016-11-03 03:05:48.500 308 12659.80 105.55 54528.38 88888.00 2016-11-03 03:05:48.625 308 12659.90 105.53 54528.35 88888.00 2016-11-03 03:05:48.750 308 12659.92 105.53 54528.40 88888.00 2016-11-03 03:05:48.875 308 12659.92 105.55 54528.40 88888.00 2016-11-03 03:05:49.000 308 12659.92 105.53 54528.38 88888.00 2016-11-03 03:05:49.125 308 12659.92 105.53 54528.40 88888.00 2016-11-03 03:05:49.250 308 12659.92 105.53 54528.43 88888.00 2016-11-03 03:05:49.375 308 12659.92 105.55 54528.43 88888.00 2016-11-03 03:05:49.500 308 12659.98 105.55 54528.43 88888.00 2016-11-03 03:05:49.625 308 12660.00 105.55 54528.43 88888.00 2016-11-03 03:05:49.750 308 12659.95 105.53 54528.45 88888.00 2016-11-03 03:05:49.875 308 12659.95 105.55 54528.47 88888.00 2016-11-03 03:05:50.000 308 12659.98 105.53 54528.45 88888.00 2016-11-03 03:05:50.125 308 12659.95 105.53 54528.43 88888.00 2016-11-03 03:05:50.250 308 12659.90 105.53 54528.43 88888.00 2016-11-03 03:05:50.375 308 12659.95 105.58 54528.43 88888.00 2016-11-03 03:05:50.500 308 12659.92 105.55 54528.45 88888.00 2016-11-03 03:05:50.625 308 12659.95 105.55 54528.47 88888.00 2016-11-03 03:05:50.750 308 12660.02 105.55 54528.47 88888.00 2016-11-03 03:05:50.875 308 12660.00 105.55 54528.45 88888.00 2016-11-03 03:05:51.000 308 12660.02 105.58 54528.47 88888.00 2016-11-03 03:05:51.125 308 12660.05 105.55 54528.47 88888.00 2016-11-03 03:05:51.250 308 12660.00 105.55 54528.47 88888.00 2016-11-03 03:05:51.375 308 12659.98 105.55 54528.47 88888.00 2016-11-03 03:05:51.500 308 12659.98 105.55 54528.50 88888.00 2016-11-03 03:05:51.625 308 12660.00 105.55 54528.53 88888.00 2016-11-03 03:05:51.750 308 12660.02 105.53 54528.50 88888.00 2016-11-03 03:05:51.875 308 12660.02 105.55 54528.50 88888.00 2016-11-03 03:05:52.000 308 12660.02 105.55 54528.47 88888.00 2016-11-03 03:05:52.125 308 12660.02 105.55 54528.50 88888.00 2016-11-03 03:05:52.250 308 12660.10 105.53 54528.53 88888.00 2016-11-03 03:05:52.375 308 12660.10 105.55 54528.53 88888.00 2016-11-03 03:05:52.500 308 12660.00 105.53 54528.50 88888.00 2016-11-03 03:05:52.625 308 12660.00 105.50 54528.50 88888.00 2016-11-03 03:05:52.750 308 12660.10 105.53 54528.53 88888.00 2016-11-03 03:05:52.875 308 12660.17 105.53 54528.53 88888.00 2016-11-03 03:05:53.000 308 12660.10 105.50 54528.53 88888.00 2016-11-03 03:05:53.125 308 12660.00 105.50 54528.53 88888.00 2016-11-03 03:05:53.250 308 12660.00 105.47 54528.53 88888.00 2016-11-03 03:05:53.375 308 12660.02 105.53 54528.53 88888.00 2016-11-03 03:05:53.500 308 12660.08 105.53 54528.53 88888.00 2016-11-03 03:05:53.625 308 12660.15 105.53 54528.53 88888.00 2016-11-03 03:05:53.750 308 12660.12 105.53 54528.53 88888.00 2016-11-03 03:05:53.875 308 12660.10 105.58 54528.55 88888.00 2016-11-03 03:05:54.000 308 12660.12 105.55 54528.47 88888.00 2016-11-03 03:05:54.125 308 12660.12 105.55 54528.53 88888.00 2016-11-03 03:05:54.250 308 12660.15 105.53 54528.55 88888.00 2016-11-03 03:05:54.375 308 12660.12 105.55 54528.55 88888.00 2016-11-03 03:05:54.500 308 12660.10 105.55 54528.55 88888.00 2016-11-03 03:05:54.625 308 12660.15 105.53 54528.55 88888.00 2016-11-03 03:05:54.750 308 12660.20 105.50 54528.55 88888.00 2016-11-03 03:05:54.875 308 12660.23 105.55 54528.57 88888.00 2016-11-03 03:05:55.000 308 12660.30 105.58 54528.57 88888.00 2016-11-03 03:05:55.125 308 12660.30 105.53 54528.55 88888.00 2016-11-03 03:05:55.250 308 12660.20 105.53 54528.57 88888.00 2016-11-03 03:05:55.375 308 12660.25 105.55 54528.60 88888.00 2016-11-03 03:05:55.500 308 12660.35 105.55 54528.57 88888.00 2016-11-03 03:05:55.625 308 12660.35 105.58 54528.60 88888.00 2016-11-03 03:05:55.750 308 12660.30 105.58 54528.57 88888.00 2016-11-03 03:05:55.875 308 12660.30 105.58 54528.57 88888.00 2016-11-03 03:05:56.000 308 12660.30 105.58 54528.60 88888.00 2016-11-03 03:05:56.125 308 12660.27 105.55 54528.62 88888.00 2016-11-03 03:05:56.250 308 12660.33 105.53 54528.65 88888.00 2016-11-03 03:05:56.375 308 12660.38 105.55 54528.65 88888.00 2016-11-03 03:05:56.500 308 12660.40 105.58 54528.68 88888.00 2016-11-03 03:05:56.625 308 12660.40 105.58 54528.65 88888.00 2016-11-03 03:05:56.750 308 12660.42 105.58 54528.68 88888.00 2016-11-03 03:05:56.875 308 12660.38 105.55 54528.68 88888.00 2016-11-03 03:05:57.000 308 12660.40 105.55 54528.65 88888.00 2016-11-03 03:05:57.125 308 12660.42 105.55 54528.65 88888.00 2016-11-03 03:05:57.250 308 12660.42 105.53 54528.65 88888.00 2016-11-03 03:05:57.375 308 12660.42 105.55 54528.62 88888.00 2016-11-03 03:05:57.500 308 12660.45 105.55 54528.65 88888.00 2016-11-03 03:05:57.625 308 12660.45 105.55 54528.68 88888.00 2016-11-03 03:05:57.750 308 12660.42 105.55 54528.75 88888.00 2016-11-03 03:05:57.875 308 12660.38 105.55 54528.75 88888.00 2016-11-03 03:05:58.000 308 12660.35 105.55 54528.72 88888.00 2016-11-03 03:05:58.125 308 12660.40 105.55 54528.70 88888.00 2016-11-03 03:05:58.250 308 12660.40 105.53 54528.75 88888.00 2016-11-03 03:05:58.375 308 12660.45 105.58 54528.72 88888.00 2016-11-03 03:05:58.500 308 12660.48 105.55 54528.78 88888.00 2016-11-03 03:05:58.625 308 12660.45 105.55 54528.75 88888.00 2016-11-03 03:05:58.750 308 12660.45 105.58 54528.72 88888.00 2016-11-03 03:05:58.875 308 12660.50 105.62 54528.75 88888.00 2016-11-03 03:05:59.000 308 12660.58 105.60 54528.78 88888.00 2016-11-03 03:05:59.125 308 12660.60 105.58 54528.78 88888.00 2016-11-03 03:05:59.250 308 12660.60 105.58 54528.80 88888.00 2016-11-03 03:05:59.375 308 12660.60 105.58 54528.78 88888.00 2016-11-03 03:05:59.500 308 12660.52 105.58 54528.80 88888.00 2016-11-03 03:05:59.625 308 12660.52 105.60 54528.78 88888.00 2016-11-03 03:05:59.750 308 12660.58 105.60 54528.78 88888.00 2016-11-03 03:05:59.875 308 12660.55 105.65 54528.78 88888.00 2016-11-03 03:06:00.000 308 12660.58 105.62 54528.78 88888.00 2016-11-03 03:06:00.125 308 12660.60 105.60 54528.75 88888.00 2016-11-03 03:06:00.250 308 12660.65 105.60 54528.75 88888.00 2016-11-03 03:06:00.375 308 12660.62 105.62 54528.78 88888.00 2016-11-03 03:06:00.500 308 12660.65 105.60 54528.80 88888.00 2016-11-03 03:06:00.625 308 12660.65 105.60 54528.80 88888.00 2016-11-03 03:06:00.750 308 12660.67 105.58 54528.82 88888.00 2016-11-03 03:06:00.875 308 12660.70 105.62 54528.80 88888.00 2016-11-03 03:06:01.000 308 12660.70 105.62 54528.82 88888.00 2016-11-03 03:06:01.125 308 12660.70 105.62 54528.82 88888.00 2016-11-03 03:06:01.250 308 12660.58 105.58 54528.82 88888.00 2016-11-03 03:06:01.375 308 12660.52 105.60 54528.80 88888.00 2016-11-03 03:06:01.500 308 12660.52 105.62 54528.82 88888.00 2016-11-03 03:06:01.625 308 12660.62 105.62 54528.80 88888.00 2016-11-03 03:06:01.750 308 12660.62 105.60 54528.82 88888.00 2016-11-03 03:06:01.875 308 12660.60 105.62 54528.85 88888.00 2016-11-03 03:06:02.000 308 12660.55 105.62 54528.82 88888.00 2016-11-03 03:06:02.125 308 12660.52 105.65 54528.85 88888.00 2016-11-03 03:06:02.250 308 12660.50 105.65 54528.88 88888.00 2016-11-03 03:06:02.375 308 12660.55 105.65 54528.88 88888.00 2016-11-03 03:06:02.500 308 12660.58 105.67 54528.88 88888.00 2016-11-03 03:06:02.625 308 12660.62 105.70 54528.90 88888.00 2016-11-03 03:06:02.750 308 12660.65 105.70 54528.90 88888.00 2016-11-03 03:06:02.875 308 12660.65 105.67 54528.90 88888.00 2016-11-03 03:06:03.000 308 12660.67 105.67 54528.90 88888.00 2016-11-03 03:06:03.125 308 12660.73 105.67 54528.90 88888.00 2016-11-03 03:06:03.250 308 12660.70 105.70 54528.90 88888.00 2016-11-03 03:06:03.375 308 12660.70 105.67 54528.93 88888.00 2016-11-03 03:06:03.500 308 12660.67 105.67 54528.93 88888.00 2016-11-03 03:06:03.625 308 12660.67 105.70 54528.93 88888.00 2016-11-03 03:06:03.750 308 12660.67 105.70 54528.95 88888.00 2016-11-03 03:06:03.875 308 12660.62 105.72 54528.93 88888.00 2016-11-03 03:06:04.000 308 12660.70 105.70 54528.93 88888.00 2016-11-03 03:06:04.125 308 12660.77 105.72 54528.95 88888.00 2016-11-03 03:06:04.250 308 12660.73 105.70 54529.00 88888.00 2016-11-03 03:06:04.375 308 12660.77 105.75 54528.97 88888.00 2016-11-03 03:06:04.500 308 12660.80 105.78 54529.00 88888.00 2016-11-03 03:06:04.625 308 12660.73 105.78 54528.97 88888.00 2016-11-03 03:06:04.750 308 12660.73 105.78 54528.97 88888.00 2016-11-03 03:06:04.875 308 12660.77 105.75 54528.97 88888.00 2016-11-03 03:06:05.000 308 12660.80 105.78 54528.97 88888.00 2016-11-03 03:06:05.125 308 12660.77 105.83 54529.00 88888.00 2016-11-03 03:06:05.250 308 12660.75 105.80 54529.00 88888.00 2016-11-03 03:06:05.375 308 12660.80 105.80 54529.00 88888.00 2016-11-03 03:06:05.500 308 12660.75 105.80 54528.97 88888.00 2016-11-03 03:06:05.625 308 12660.75 105.83 54529.03 88888.00 2016-11-03 03:06:05.750 308 12660.75 105.85 54529.05 88888.00 2016-11-03 03:06:05.875 308 12660.77 105.88 54529.03 88888.00 2016-11-03 03:06:06.000 308 12660.80 105.88 54529.03 88888.00 2016-11-03 03:06:06.125 308 12660.77 105.83 54529.05 88888.00 2016-11-03 03:06:06.250 308 12660.73 105.85 54529.05 88888.00 2016-11-03 03:06:06.375 308 12660.73 105.88 54529.05 88888.00 2016-11-03 03:06:06.500 308 12660.70 105.88 54529.07 88888.00 2016-11-03 03:06:06.625 308 12660.73 105.88 54529.07 88888.00 2016-11-03 03:06:06.750 308 12660.75 105.92 54529.10 88888.00 2016-11-03 03:06:06.875 308 12660.80 105.92 54529.10 88888.00 2016-11-03 03:06:07.000 308 12660.83 105.90 54529.10 88888.00 2016-11-03 03:06:07.125 308 12660.75 105.92 54529.15 88888.00 2016-11-03 03:06:07.250 308 12660.73 105.90 54529.12 88888.00 2016-11-03 03:06:07.375 308 12660.75 105.92 54529.10 88888.00 2016-11-03 03:06:07.500 308 12660.75 105.90 54529.10 88888.00 2016-11-03 03:06:07.625 308 12660.75 105.92 54529.10 88888.00 2016-11-03 03:06:07.750 308 12660.77 105.92 54529.12 88888.00 2016-11-03 03:06:07.875 308 12660.80 105.92 54529.12 88888.00 2016-11-03 03:06:08.000 308 12660.83 105.92 54529.15 88888.00 2016-11-03 03:06:08.125 308 12660.80 105.95 54529.15 88888.00 2016-11-03 03:06:08.250 308 12660.73 105.95 54529.18 88888.00 2016-11-03 03:06:08.375 308 12660.73 105.97 54529.18 88888.00 2016-11-03 03:06:08.500 308 12660.75 105.97 54529.20 88888.00 2016-11-03 03:06:08.625 308 12660.85 106.00 54529.20 88888.00 2016-11-03 03:06:08.750 308 12660.90 106.03 54529.18 88888.00 2016-11-03 03:06:08.875 308 12660.85 106.00 54529.20 88888.00 2016-11-03 03:06:09.000 308 12660.85 105.97 54529.18 88888.00 2016-11-03 03:06:09.125 308 12660.83 106.00 54529.20 88888.00 2016-11-03 03:06:09.250 308 12660.85 106.03 54529.22 88888.00 2016-11-03 03:06:09.375 308 12660.92 106.00 54529.22 88888.00 2016-11-03 03:06:09.500 308 12660.95 105.97 54529.20 88888.00 2016-11-03 03:06:09.625 308 12660.95 106.03 54529.25 88888.00 2016-11-03 03:06:09.750 308 12660.90 106.00 54529.20 88888.00 2016-11-03 03:06:09.875 308 12660.88 106.05 54529.22 88888.00 2016-11-03 03:06:10.000 308 12660.88 106.08 54529.25 88888.00 2016-11-03 03:06:10.125 308 12660.90 106.08 54529.25 88888.00 2016-11-03 03:06:10.250 308 12660.85 106.03 54529.25 88888.00 2016-11-03 03:06:10.375 308 12660.85 106.00 54529.22 88888.00 2016-11-03 03:06:10.500 308 12660.83 106.03 54529.25 88888.00 2016-11-03 03:06:10.625 308 12660.85 106.03 54529.25 88888.00 2016-11-03 03:06:10.750 308 12660.85 106.05 54529.25 88888.00 2016-11-03 03:06:10.875 308 12660.85 106.08 54529.30 88888.00 2016-11-03 03:06:11.000 308 12660.83 106.08 54529.28 88888.00 2016-11-03 03:06:11.125 308 12660.80 106.05 54529.30 88888.00 2016-11-03 03:06:11.250 308 12660.83 106.03 54529.30 88888.00 2016-11-03 03:06:11.375 308 12660.85 106.08 54529.30 88888.00 2016-11-03 03:06:11.500 308 12660.83 106.05 54529.32 88888.00 2016-11-03 03:06:11.625 308 12660.90 106.08 54529.30 88888.00 2016-11-03 03:06:11.750 308 12660.88 106.08 54529.32 88888.00 2016-11-03 03:06:11.875 308 12660.88 106.08 54529.35 88888.00 2016-11-03 03:06:12.000 308 12660.88 106.10 54529.32 88888.00 2016-11-03 03:06:12.125 308 12660.90 106.08 54529.38 88888.00 2016-11-03 03:06:12.250 308 12660.88 106.05 54529.40 88888.00 2016-11-03 03:06:12.375 308 12660.88 106.08 54529.38 88888.00 2016-11-03 03:06:12.500 308 12660.80 106.08 54529.40 88888.00 2016-11-03 03:06:12.625 308 12660.80 106.08 54529.40 88888.00 2016-11-03 03:06:12.750 308 12660.80 106.08 54529.40 88888.00 2016-11-03 03:06:12.875 308 12660.83 106.10 54529.45 88888.00 2016-11-03 03:06:13.000 308 12660.85 106.10 54529.43 88888.00 2016-11-03 03:06:13.125 308 12660.85 106.12 54529.45 88888.00 2016-11-03 03:06:13.250 308 12660.83 106.10 54529.47 88888.00 2016-11-03 03:06:13.375 308 12660.83 106.12 54529.47 88888.00 2016-11-03 03:06:13.500 308 12660.80 106.15 54529.47 88888.00 2016-11-03 03:06:13.625 308 12660.85 106.12 54529.47 88888.00 2016-11-03 03:06:13.750 308 12660.83 106.12 54529.45 88888.00 2016-11-03 03:06:13.875 308 12660.83 106.12 54529.47 88888.00 2016-11-03 03:06:14.000 308 12660.80 106.15 54529.50 88888.00 2016-11-03 03:06:14.125 308 12660.83 106.15 54529.50 88888.00 2016-11-03 03:06:14.250 308 12660.83 106.10 54529.50 88888.00 2016-11-03 03:06:14.375 308 12660.83 106.12 54529.50 88888.00 2016-11-03 03:06:14.500 308 12660.83 106.12 54529.53 88888.00 2016-11-03 03:06:14.625 308 12660.77 106.12 54529.53 88888.00 2016-11-03 03:06:14.750 308 12660.80 106.17 54529.55 88888.00 2016-11-03 03:06:14.875 308 12660.85 106.15 54529.57 88888.00 2016-11-03 03:06:15.000 308 12660.92 106.12 54529.55 88888.00 2016-11-03 03:06:15.125 308 12660.83 106.10 54529.55 88888.00 2016-11-03 03:06:15.250 308 12660.75 106.12 54529.57 88888.00 2016-11-03 03:06:15.375 308 12660.77 106.15 54529.55 88888.00 2016-11-03 03:06:15.500 308 12660.80 106.15 54529.55 88888.00 2016-11-03 03:06:15.625 308 12660.85 106.17 54529.55 88888.00 2016-11-03 03:06:15.750 308 12660.83 106.15 54529.57 88888.00 2016-11-03 03:06:15.875 308 12660.77 106.15 54529.57 88888.00 2016-11-03 03:06:16.000 308 12660.77 106.15 54529.60 88888.00 2016-11-03 03:06:16.125 308 12660.80 106.17 54529.60 88888.00 2016-11-03 03:06:16.250 308 12660.83 106.15 54529.60 88888.00 2016-11-03 03:06:16.375 308 12660.80 106.15 54529.60 88888.00 2016-11-03 03:06:16.500 308 12660.77 106.17 54529.62 88888.00 2016-11-03 03:06:16.625 308 12660.80 106.20 54529.65 88888.00 2016-11-03 03:06:16.750 308 12660.77 106.20 54529.65 88888.00 2016-11-03 03:06:16.875 308 12660.77 106.17 54529.65 88888.00 2016-11-03 03:06:17.000 308 12660.83 106.15 54529.68 88888.00 2016-11-03 03:06:17.125 308 12660.88 106.20 54529.68 88888.00 2016-11-03 03:06:17.250 308 12660.85 106.17 54529.68 88888.00 2016-11-03 03:06:17.375 308 12660.85 106.17 54529.68 88888.00 2016-11-03 03:06:17.500 308 12660.77 106.17 54529.68 88888.00 2016-11-03 03:06:17.625 308 12660.83 106.20 54529.68 88888.00 2016-11-03 03:06:17.750 308 12660.85 106.20 54529.65 88888.00 2016-11-03 03:06:17.875 308 12660.88 106.17 54529.60 88888.00 2016-11-03 03:06:18.000 308 12660.85 106.15 54529.57 88888.00 2016-11-03 03:06:18.125 308 12660.83 106.22 54529.65 88888.00 2016-11-03 03:06:18.250 308 12660.85 106.25 54529.70 88888.00 2016-11-03 03:06:18.375 308 12660.95 106.25 54529.70 88888.00 2016-11-03 03:06:18.500 308 12660.92 106.25 54529.72 88888.00 2016-11-03 03:06:18.625 308 12660.85 106.22 54529.75 88888.00 2016-11-03 03:06:18.750 308 12660.80 106.22 54529.75 88888.00 2016-11-03 03:06:18.875 308 12660.83 106.25 54529.75 88888.00 2016-11-03 03:06:19.000 308 12660.80 106.22 54529.75 88888.00 2016-11-03 03:06:19.125 308 12660.83 106.22 54529.78 88888.00 2016-11-03 03:06:19.250 308 12660.80 106.25 54529.80 88888.00 2016-11-03 03:06:19.375 308 12660.83 106.25 54529.78 88888.00 2016-11-03 03:06:19.500 308 12660.83 106.28 54529.78 88888.00 2016-11-03 03:06:19.625 308 12660.90 106.28 54529.78 88888.00 2016-11-03 03:06:19.750 308 12660.90 106.22 54529.80 88888.00 2016-11-03 03:06:19.875 308 12660.83 106.25 54529.80 88888.00 2016-11-03 03:06:20.000 308 12660.85 106.22 54529.85 88888.00 2016-11-03 03:06:20.125 308 12660.88 106.28 54529.85 88888.00 2016-11-03 03:06:20.250 308 12660.88 106.25 54529.85 88888.00 2016-11-03 03:06:20.375 308 12660.85 106.22 54529.82 88888.00 2016-11-03 03:06:20.500 308 12660.83 106.30 54529.85 88888.00 2016-11-03 03:06:20.625 308 12660.80 106.33 54529.88 88888.00 2016-11-03 03:06:20.750 308 12660.80 106.30 54529.85 88888.00 2016-11-03 03:06:20.875 308 12660.83 106.30 54529.88 88888.00 2016-11-03 03:06:21.000 308 12660.85 106.30 54529.88 88888.00 2016-11-03 03:06:21.125 308 12660.88 106.30 54529.88 88888.00 2016-11-03 03:06:21.250 308 12660.88 106.30 54529.93 88888.00 2016-11-03 03:06:21.375 308 12660.90 106.33 54529.93 88888.00 2016-11-03 03:06:21.500 308 12660.90 106.33 54529.93 88888.00 2016-11-03 03:06:21.625 308 12660.85 106.30 54529.93 88888.00 2016-11-03 03:06:21.750 308 12660.83 106.30 54529.95 88888.00 2016-11-03 03:06:21.875 308 12660.83 106.30 54529.95 88888.00 2016-11-03 03:06:22.000 308 12660.83 106.35 54529.95 88888.00 2016-11-03 03:06:22.125 308 12660.77 106.38 54529.95 88888.00 2016-11-03 03:06:22.250 308 12660.75 106.33 54529.97 88888.00 2016-11-03 03:06:22.375 308 12660.80 106.35 54529.97 88888.00 2016-11-03 03:06:22.500 308 12660.88 106.35 54529.97 88888.00 2016-11-03 03:06:22.625 308 12660.88 106.38 54529.97 88888.00 2016-11-03 03:06:22.750 308 12660.88 106.33 54529.97 88888.00 2016-11-03 03:06:22.875 308 12660.85 106.35 54529.97 88888.00 2016-11-03 03:06:23.000 308 12660.88 106.38 54529.97 88888.00 2016-11-03 03:06:23.125 308 12660.83 106.38 54530.03 88888.00 2016-11-03 03:06:23.250 308 12660.85 106.35 54530.05 88888.00 2016-11-03 03:06:23.375 308 12660.88 106.40 54530.03 88888.00 2016-11-03 03:06:23.500 308 12660.85 106.38 54530.03 88888.00 2016-11-03 03:06:23.625 308 12660.85 106.35 54530.03 88888.00 2016-11-03 03:06:23.750 308 12660.88 106.38 54530.03 88888.00 2016-11-03 03:06:23.875 308 12660.88 106.40 54530.05 88888.00 2016-11-03 03:06:24.000 308 12660.90 106.42 54530.05 88888.00 2016-11-03 03:06:24.125 308 12660.92 106.40 54530.10 88888.00 2016-11-03 03:06:24.250 308 12661.00 106.38 54530.05 88888.00 2016-11-03 03:06:24.375 308 12661.00 106.38 54530.05 88888.00 2016-11-03 03:06:24.500 308 12660.88 106.40 54530.07 88888.00 2016-11-03 03:06:24.625 308 12660.85 106.40 54530.10 88888.00 2016-11-03 03:06:24.750 308 12660.88 106.40 54530.10 88888.00 2016-11-03 03:06:24.875 308 12660.90 106.40 54530.12 88888.00 2016-11-03 03:06:25.000 308 12660.90 106.42 54530.12 88888.00 2016-11-03 03:06:25.125 308 12660.92 106.40 54530.15 88888.00 2016-11-03 03:06:25.250 308 12660.88 106.40 54530.18 88888.00 2016-11-03 03:06:25.375 308 12660.90 106.40 54530.18 88888.00 2016-11-03 03:06:25.500 308 12660.92 106.42 54530.18 88888.00 2016-11-03 03:06:25.625 308 12660.92 106.42 54530.20 88888.00 2016-11-03 03:06:25.750 308 12660.90 106.45 54530.20 88888.00 2016-11-03 03:06:25.875 308 12660.90 106.45 54530.22 88888.00 2016-11-03 03:06:26.000 308 12660.90 106.42 54530.22 88888.00 2016-11-03 03:06:26.125 308 12660.92 106.42 54530.20 88888.00 2016-11-03 03:06:26.250 308 12660.92 106.42 54530.22 88888.00 2016-11-03 03:06:26.375 308 12660.92 106.45 54530.22 88888.00 2016-11-03 03:06:26.500 308 12660.85 106.45 54530.22 88888.00 2016-11-03 03:06:26.625 308 12660.85 106.47 54530.25 88888.00 2016-11-03 03:06:26.750 308 12660.80 106.45 54530.25 88888.00 2016-11-03 03:06:26.875 308 12660.75 106.45 54530.28 88888.00 2016-11-03 03:06:27.000 308 12660.75 106.45 54530.28 88888.00 2016-11-03 03:06:27.125 308 12660.80 106.45 54530.25 88888.00 2016-11-03 03:06:27.250 308 12660.80 106.45 54530.28 88888.00 2016-11-03 03:06:27.375 308 12660.85 106.47 54530.30 88888.00 2016-11-03 03:06:27.500 308 12660.80 106.50 54530.30 88888.00 2016-11-03 03:06:27.625 308 12660.83 106.53 54530.30 88888.00 2016-11-03 03:06:27.750 308 12660.88 106.55 54530.32 88888.00 2016-11-03 03:06:27.875 308 12660.85 106.53 54530.32 88888.00 2016-11-03 03:06:28.000 308 12660.80 106.50 54530.35 88888.00 2016-11-03 03:06:28.125 308 12660.80 106.50 54530.35 88888.00 2016-11-03 03:06:28.250 308 12660.75 106.50 54530.35 88888.00 2016-11-03 03:06:28.375 308 12660.80 106.50 54530.35 88888.00 2016-11-03 03:06:28.500 308 12660.80 106.53 54530.35 88888.00 2016-11-03 03:06:28.625 308 12660.80 106.53 54530.35 88888.00 2016-11-03 03:06:28.750 308 12660.83 106.53 54530.35 88888.00 2016-11-03 03:06:28.875 308 12660.83 106.50 54530.35 88888.00 2016-11-03 03:06:29.000 308 12660.83 106.50 54530.38 88888.00 2016-11-03 03:06:29.125 308 12660.80 106.50 54530.38 88888.00 2016-11-03 03:06:29.250 308 12660.77 106.47 54530.40 88888.00 2016-11-03 03:06:29.375 308 12660.80 106.53 54530.40 88888.00 2016-11-03 03:06:29.500 308 12660.83 106.53 54530.40 88888.00 2016-11-03 03:06:29.625 308 12660.90 106.55 54530.40 88888.00 2016-11-03 03:06:29.750 308 12660.90 106.53 54530.40 88888.00 2016-11-03 03:06:29.875 308 12660.88 106.55 54530.45 88888.00 2016-11-03 03:06:30.000 308 12660.92 106.55 54530.43 88888.00 2016-11-03 03:06:30.125 308 12660.95 106.53 54530.43 88888.00 2016-11-03 03:06:30.250 308 12660.85 106.55 54530.45 88888.00 2016-11-03 03:06:30.375 308 12660.77 106.58 54530.45 88888.00 2016-11-03 03:06:30.500 308 12660.77 106.58 54530.45 88888.00 2016-11-03 03:06:30.625 308 12660.80 106.58 54530.45 88888.00 2016-11-03 03:06:30.750 308 12660.77 106.55 54530.45 88888.00 2016-11-03 03:06:30.875 308 12660.73 106.58 54530.47 88888.00 2016-11-03 03:06:31.000 308 12660.73 106.58 54530.50 88888.00 2016-11-03 03:06:31.125 308 12660.77 106.58 54530.50 88888.00 2016-11-03 03:06:31.250 308 12660.80 106.58 54530.53 88888.00 2016-11-03 03:06:31.375 308 12660.80 106.58 54530.50 88888.00 2016-11-03 03:06:31.500 308 12660.85 106.58 54530.50 88888.00 2016-11-03 03:06:31.625 308 12660.90 106.60 54530.50 88888.00 2016-11-03 03:06:31.750 308 12660.85 106.55 54530.50 88888.00 2016-11-03 03:06:31.875 308 12660.83 106.58 54530.53 88888.00 2016-11-03 03:06:32.000 308 12660.83 106.60 54530.55 88888.00 2016-11-03 03:06:32.125 308 12660.77 106.62 54530.55 88888.00 2016-11-03 03:06:32.250 308 12660.73 106.58 54530.55 88888.00 2016-11-03 03:06:32.375 308 12660.73 106.58 54530.55 88888.00 2016-11-03 03:06:32.500 308 12660.77 106.60 54530.55 88888.00 2016-11-03 03:06:32.625 308 12660.83 106.60 54530.53 88888.00 2016-11-03 03:06:32.750 308 12660.80 106.60 54530.55 88888.00 2016-11-03 03:06:32.875 308 12660.75 106.58 54530.57 88888.00 2016-11-03 03:06:33.000 308 12660.75 106.60 54530.57 88888.00 2016-11-03 03:06:33.125 308 12660.80 106.62 54530.60 88888.00 2016-11-03 03:06:33.250 308 12660.75 106.60 54530.62 88888.00 2016-11-03 03:06:33.375 308 12660.73 106.62 54530.60 88888.00 2016-11-03 03:06:33.500 308 12660.67 106.62 54530.60 88888.00 2016-11-03 03:06:33.625 308 12660.67 106.60 54530.62 88888.00 2016-11-03 03:06:33.750 308 12660.77 106.62 54530.62 88888.00 2016-11-03 03:06:33.875 308 12660.77 106.65 54530.65 88888.00 2016-11-03 03:06:34.000 308 12660.77 106.65 54530.68 88888.00 2016-11-03 03:06:34.125 308 12660.75 106.65 54530.68 88888.00 2016-11-03 03:06:34.250 308 12660.77 106.62 54530.70 88888.00 2016-11-03 03:06:34.375 308 12660.80 106.62 54530.70 88888.00 2016-11-03 03:06:34.500 308 12660.75 106.62 54530.68 88888.00 2016-11-03 03:06:34.625 308 12660.80 106.62 54530.70 88888.00 2016-11-03 03:06:34.750 308 12660.80 106.62 54530.70 88888.00 2016-11-03 03:06:34.875 308 12660.73 106.62 54530.72 88888.00 2016-11-03 03:06:35.000 308 12660.70 106.62 54530.72 88888.00 2016-11-03 03:06:35.125 308 12660.70 106.58 54530.70 88888.00 2016-11-03 03:06:35.250 308 12660.65 106.60 54530.72 88888.00 2016-11-03 03:06:35.375 308 12660.67 106.60 54530.75 88888.00 2016-11-03 03:06:35.500 308 12660.65 106.62 54530.75 88888.00 2016-11-03 03:06:35.625 308 12660.65 106.65 54530.75 88888.00 2016-11-03 03:06:35.750 308 12660.60 106.65 54530.75 88888.00 2016-11-03 03:06:35.875 308 12660.58 106.65 54530.75 88888.00 2016-11-03 03:06:36.000 308 12660.60 106.67 54530.75 88888.00 2016-11-03 03:06:36.125 308 12660.60 106.65 54530.75 88888.00 2016-11-03 03:06:36.250 308 12660.62 106.58 54530.78 88888.00 2016-11-03 03:06:36.375 308 12660.67 106.60 54530.78 88888.00 2016-11-03 03:06:36.500 308 12660.70 106.62 54530.78 88888.00 2016-11-03 03:06:36.625 308 12660.73 106.62 54530.78 88888.00 2016-11-03 03:06:36.750 308 12660.70 106.60 54530.80 88888.00 2016-11-03 03:06:36.875 308 12660.70 106.60 54530.80 88888.00 2016-11-03 03:06:37.000 308 12660.70 106.62 54530.82 88888.00 2016-11-03 03:06:37.125 308 12660.67 106.62 54530.85 88888.00 2016-11-03 03:06:37.250 308 12660.70 106.65 54530.85 88888.00 2016-11-03 03:06:37.375 308 12660.73 106.67 54530.90 88888.00 2016-11-03 03:06:37.500 308 12660.67 106.65 54530.88 88888.00 2016-11-03 03:06:37.625 308 12660.65 106.62 54530.88 88888.00 2016-11-03 03:06:37.750 308 12660.75 106.65 54530.88 88888.00 2016-11-03 03:06:37.875 308 12660.75 106.65 54530.88 88888.00 2016-11-03 03:06:38.000 308 12660.77 106.65 54530.88 88888.00 2016-11-03 03:06:38.125 308 12660.73 106.65 54530.93 88888.00 2016-11-03 03:06:38.250 308 12660.70 106.65 54530.90 88888.00 2016-11-03 03:06:38.375 308 12660.70 106.65 54530.90 88888.00 2016-11-03 03:06:38.500 308 12660.75 106.65 54530.88 88888.00 2016-11-03 03:06:38.625 308 12660.75 106.65 54530.90 88888.00 2016-11-03 03:06:38.750 308 12660.75 106.62 54530.90 88888.00 2016-11-03 03:06:38.875 308 12660.75 106.65 54530.90 88888.00 2016-11-03 03:06:39.000 308 12660.75 106.62 54530.88 88888.00 2016-11-03 03:06:39.125 308 12660.70 106.62 54530.93 88888.00 2016-11-03 03:06:39.250 308 12660.70 106.65 54530.95 88888.00 2016-11-03 03:06:39.375 308 12660.70 106.62 54530.95 88888.00 2016-11-03 03:06:39.500 308 12660.60 106.65 54530.93 88888.00 2016-11-03 03:06:39.625 308 12660.62 106.65 54530.97 88888.00 2016-11-03 03:06:39.750 308 12660.70 106.70 54530.97 88888.00 2016-11-03 03:06:39.875 308 12660.70 106.70 54530.97 88888.00 2016-11-03 03:06:40.000 308 12660.67 106.65 54530.97 88888.00 2016-11-03 03:06:40.125 308 12660.67 106.65 54530.97 88888.00 2016-11-03 03:06:40.250 308 12660.73 106.65 54531.00 88888.00 2016-11-03 03:06:40.375 308 12660.67 106.65 54531.00 88888.00 2016-11-03 03:06:40.500 308 12660.62 106.65 54531.00 88888.00 2016-11-03 03:06:40.625 308 12660.65 106.67 54531.05 88888.00 2016-11-03 03:06:40.750 308 12660.65 106.67 54531.05 88888.00 2016-11-03 03:06:40.875 308 12660.62 106.62 54531.03 88888.00 2016-11-03 03:06:41.000 308 12660.62 106.65 54531.03 88888.00 2016-11-03 03:06:41.125 308 12660.65 106.65 54531.03 88888.00 2016-11-03 03:06:41.250 308 12660.62 106.60 54531.03 88888.00 2016-11-03 03:06:41.375 308 12660.62 106.67 54531.05 88888.00 2016-11-03 03:06:41.500 308 12660.65 106.67 54531.05 88888.00 2016-11-03 03:06:41.625 308 12660.73 106.67 54531.03 88888.00 2016-11-03 03:06:41.750 308 12660.73 106.65 54531.05 88888.00 2016-11-03 03:06:41.875 308 12660.73 106.67 54531.10 88888.00 2016-11-03 03:06:42.000 308 12660.70 106.65 54531.10 88888.00 2016-11-03 03:06:42.125 308 12660.67 106.67 54531.10 88888.00 2016-11-03 03:06:42.250 308 12660.67 106.65 54531.12 88888.00 2016-11-03 03:06:42.375 308 12660.70 106.62 54531.15 88888.00 2016-11-03 03:06:42.500 308 12660.67 106.62 54531.15 88888.00 2016-11-03 03:06:42.625 308 12660.70 106.65 54531.15 88888.00 2016-11-03 03:06:42.750 308 12660.73 106.67 54531.15 88888.00 2016-11-03 03:06:42.875 308 12660.70 106.65 54531.18 88888.00 2016-11-03 03:06:43.000 308 12660.70 106.62 54531.18 88888.00 2016-11-03 03:06:43.125 308 12660.73 106.67 54531.18 88888.00 2016-11-03 03:06:43.250 308 12660.65 106.67 54531.18 88888.00 2016-11-03 03:06:43.375 308 12660.60 106.70 54531.18 88888.00 2016-11-03 03:06:43.500 308 12660.58 106.67 54531.18 88888.00 2016-11-03 03:06:43.625 308 12660.65 106.65 54531.18 88888.00 2016-11-03 03:06:43.750 308 12660.67 106.67 54531.20 88888.00 2016-11-03 03:06:43.875 308 12660.73 106.65 54531.18 88888.00 2016-11-03 03:06:44.000 308 12660.65 106.65 54531.20 88888.00 2016-11-03 03:06:44.125 308 12660.62 106.67 54531.20 88888.00 2016-11-03 03:06:44.250 308 12660.65 106.70 54531.20 88888.00 2016-11-03 03:06:44.375 308 12660.62 106.70 54531.20 88888.00 2016-11-03 03:06:44.500 308 12660.58 106.72 54531.20 88888.00 2016-11-03 03:06:44.625 308 12660.58 106.70 54531.20 88888.00 2016-11-03 03:06:44.750 308 12660.60 106.65 54531.20 88888.00 2016-11-03 03:06:44.875 308 12660.65 106.65 54531.22 88888.00 2016-11-03 03:06:45.000 308 12660.67 106.65 54531.22 88888.00 2016-11-03 03:06:45.125 308 12660.70 106.65 54531.25 88888.00 2016-11-03 03:06:45.250 308 12660.60 106.67 54531.28 88888.00 2016-11-03 03:06:45.375 308 12660.62 106.72 54531.25 88888.00 2016-11-03 03:06:45.500 308 12660.65 106.70 54531.25 88888.00 2016-11-03 03:06:45.625 308 12660.65 106.67 54531.25 88888.00 2016-11-03 03:06:45.750 308 12660.62 106.67 54531.28 88888.00 2016-11-03 03:06:45.875 308 12660.62 106.67 54531.28 88888.00 2016-11-03 03:06:46.000 308 12660.65 106.67 54531.28 88888.00 2016-11-03 03:06:46.125 308 12660.73 106.67 54531.28 88888.00 2016-11-03 03:06:46.250 308 12660.73 106.67 54531.28 88888.00 2016-11-03 03:06:46.375 308 12660.67 106.67 54531.30 88888.00 2016-11-03 03:06:46.500 308 12660.62 106.65 54531.30 88888.00 2016-11-03 03:06:46.625 308 12660.62 106.65 54531.30 88888.00 2016-11-03 03:06:46.750 308 12660.75 106.67 54531.30 88888.00 2016-11-03 03:06:46.875 308 12660.80 106.67 54531.30 88888.00 2016-11-03 03:06:47.000 308 12660.73 106.67 54531.30 88888.00 2016-11-03 03:06:47.125 308 12660.70 106.65 54531.32 88888.00 2016-11-03 03:06:47.250 308 12660.73 106.65 54531.32 88888.00 2016-11-03 03:06:47.375 308 12660.80 106.65 54531.35 88888.00 2016-11-03 03:06:47.500 308 12660.73 106.67 54531.32 88888.00 2016-11-03 03:06:47.625 308 12660.73 106.62 54531.32 88888.00 2016-11-03 03:06:47.750 308 12660.70 106.62 54531.35 88888.00 2016-11-03 03:06:47.875 308 12660.67 106.65 54531.35 88888.00 2016-11-03 03:06:48.000 308 12660.65 106.60 54531.32 88888.00 2016-11-03 03:06:48.125 308 12660.65 106.60 54531.35 88888.00 2016-11-03 03:06:48.250 308 12660.60 106.60 54531.35 88888.00 2016-11-03 03:06:48.375 308 12660.65 106.58 54531.35 88888.00 2016-11-03 03:06:48.500 308 12660.65 106.60 54531.35 88888.00 2016-11-03 03:06:48.625 308 12660.70 106.60 54531.38 88888.00 2016-11-03 03:06:48.750 308 12660.73 106.60 54531.40 88888.00 2016-11-03 03:06:48.875 308 12660.70 106.60 54531.40 88888.00 2016-11-03 03:06:49.000 308 12660.67 106.58 54531.38 88888.00 2016-11-03 03:06:49.125 308 12660.67 106.58 54531.40 88888.00 2016-11-03 03:06:49.250 308 12660.73 106.58 54531.43 88888.00 2016-11-03 03:06:49.375 308 12660.80 106.58 54531.43 88888.00 2016-11-03 03:06:49.500 308 12660.80 106.58 54531.43 88888.00 2016-11-03 03:06:49.625 308 12660.75 106.58 54531.43 88888.00 2016-11-03 03:06:49.750 308 12660.73 106.58 54531.43 88888.00 2016-11-03 03:06:49.875 308 12660.77 106.58 54531.43 88888.00 2016-11-03 03:06:50.000 308 12660.80 106.55 54531.45 88888.00 2016-11-03 03:06:50.125 308 12660.77 106.60 54531.45 88888.00 2016-11-03 03:06:50.250 308 12660.75 106.55 54531.45 88888.00 2016-11-03 03:06:50.375 308 12660.80 106.58 54531.45 88888.00 2016-11-03 03:06:50.500 308 12660.73 106.58 54531.45 88888.00 2016-11-03 03:06:50.625 308 12660.73 106.58 54531.43 88888.00 2016-11-03 03:06:50.750 308 12660.65 106.55 54531.45 88888.00 2016-11-03 03:06:50.875 308 12660.58 106.53 54531.45 88888.00 2016-11-03 03:06:51.000 308 12660.67 106.55 54531.43 88888.00 2016-11-03 03:06:51.125 308 12660.73 106.55 54531.45 88888.00 2016-11-03 03:06:51.250 308 12660.75 106.53 54531.50 88888.00 2016-11-03 03:06:51.375 308 12660.75 106.55 54531.53 88888.00 2016-11-03 03:06:51.500 308 12660.73 106.55 54531.53 88888.00 2016-11-03 03:06:51.625 308 12660.73 106.58 54531.53 88888.00 2016-11-03 03:06:51.750 308 12660.75 106.53 54531.47 88888.00 2016-11-03 03:06:51.875 308 12660.70 106.50 54531.47 88888.00 2016-11-03 03:06:52.000 308 12660.70 106.53 54531.50 88888.00 2016-11-03 03:06:52.125 308 12660.75 106.53 54531.53 88888.00 2016-11-03 03:06:52.250 308 12660.83 106.53 54531.53 88888.00 2016-11-03 03:06:52.375 308 12660.83 106.50 54531.53 88888.00 2016-11-03 03:06:52.500 308 12660.77 106.53 54531.55 88888.00 2016-11-03 03:06:52.625 308 12660.77 106.53 54531.55 88888.00 2016-11-03 03:06:52.750 308 12660.75 106.50 54531.53 88888.00 2016-11-03 03:06:52.875 308 12660.75 106.55 54531.55 88888.00 2016-11-03 03:06:53.000 308 12660.75 106.53 54531.57 88888.00 2016-11-03 03:06:53.125 308 12660.75 106.53 54531.57 88888.00 2016-11-03 03:06:53.250 308 12660.73 106.47 54531.57 88888.00 2016-11-03 03:06:53.375 308 12660.73 106.50 54531.57 88888.00 2016-11-03 03:06:53.500 308 12660.77 106.53 54531.57 88888.00 2016-11-03 03:06:53.625 308 12660.85 106.53 54531.60 88888.00 2016-11-03 03:06:53.750 308 12660.85 106.50 54531.62 88888.00 2016-11-03 03:06:53.875 308 12660.83 106.50 54531.60 88888.00 2016-11-03 03:06:54.000 308 12660.85 106.50 54531.60 88888.00 2016-11-03 03:06:54.125 308 12660.88 106.50 54531.60 88888.00 2016-11-03 03:06:54.250 308 12660.85 106.47 54531.62 88888.00 2016-11-03 03:06:54.375 308 12660.83 106.47 54531.62 88888.00 2016-11-03 03:06:54.500 308 12660.85 106.45 54531.60 88888.00 2016-11-03 03:06:54.625 308 12660.80 106.50 54531.62 88888.00 2016-11-03 03:06:54.750 308 12660.83 106.47 54531.62 88888.00 2016-11-03 03:06:54.875 308 12660.80 106.47 54531.65 88888.00 2016-11-03 03:06:55.000 308 12660.77 106.47 54531.68 88888.00 2016-11-03 03:06:55.125 308 12660.80 106.50 54531.65 88888.00 2016-11-03 03:06:55.250 308 12660.85 106.45 54531.68 88888.00 2016-11-03 03:06:55.375 308 12660.88 106.45 54531.70 88888.00 2016-11-03 03:06:55.500 308 12660.85 106.42 54531.70 88888.00 2016-11-03 03:06:55.625 308 12660.80 106.42 54531.70 88888.00 2016-11-03 03:06:55.750 308 12660.75 106.45 54531.72 88888.00 2016-11-03 03:06:55.875 308 12660.73 106.42 54531.70 88888.00 2016-11-03 03:06:56.000 308 12660.75 106.42 54531.70 88888.00 2016-11-03 03:06:56.125 308 12660.80 106.45 54531.72 88888.00 2016-11-03 03:06:56.250 308 12660.80 106.42 54531.70 88888.00 2016-11-03 03:06:56.375 308 12660.77 106.45 54531.70 88888.00 2016-11-03 03:06:56.500 308 12660.77 106.42 54531.70 88888.00 2016-11-03 03:06:56.625 308 12660.80 106.42 54531.72 88888.00 2016-11-03 03:06:56.750 308 12660.80 106.47 54531.75 88888.00 2016-11-03 03:06:56.875 308 12660.88 106.50 54531.72 88888.00 2016-11-03 03:06:57.000 308 12660.77 106.45 54531.72 88888.00 2016-11-03 03:06:57.125 308 12660.73 106.42 54531.72 88888.00 2016-11-03 03:06:57.250 308 12660.77 106.42 54531.72 88888.00 2016-11-03 03:06:57.375 308 12660.85 106.42 54531.75 88888.00 2016-11-03 03:06:57.500 308 12660.77 106.45 54531.75 88888.00 2016-11-03 03:06:57.625 308 12660.77 106.40 54531.72 88888.00 2016-11-03 03:06:57.750 308 12660.80 106.38 54531.72 88888.00 2016-11-03 03:06:57.875 308 12660.77 106.40 54531.78 88888.00 2016-11-03 03:06:58.000 308 12660.77 106.40 54531.75 88888.00 2016-11-03 03:06:58.125 308 12660.77 106.38 54531.78 88888.00 2016-11-03 03:06:58.250 308 12660.80 106.38 54531.75 88888.00 2016-11-03 03:06:58.375 308 12660.85 106.40 54531.75 88888.00 2016-11-03 03:06:58.500 308 12660.88 106.40 54531.78 88888.00 2016-11-03 03:06:58.625 308 12660.85 106.42 54531.78 88888.00 2016-11-03 03:06:58.750 308 12660.83 106.38 54531.78 88888.00 2016-11-03 03:06:58.875 308 12660.80 106.40 54531.78 88888.00 2016-11-03 03:06:59.000 308 12660.85 106.40 54531.80 88888.00 2016-11-03 03:06:59.125 308 12660.88 106.38 54531.80 88888.00 2016-11-03 03:06:59.250 308 12660.88 106.35 54531.80 88888.00 2016-11-03 03:06:59.375 308 12660.88 106.35 54531.80 88888.00 2016-11-03 03:06:59.500 308 12660.90 106.35 54531.82 88888.00 2016-11-03 03:06:59.625 308 12660.95 106.33 54531.82 88888.00 2016-11-03 03:06:59.750 308 12660.98 106.33 54531.82 88888.00 2016-11-03 03:06:59.875 308 12660.98 106.33 54531.82 88888.00 2016-11-03 03:07:00.000 308 12660.88 106.33 54531.85 88888.00 2016-11-03 03:07:00.125 308 12660.83 106.33 54531.85 88888.00 2016-11-03 03:07:00.250 308 12660.83 106.33 54531.88 88888.00 2016-11-03 03:07:00.375 308 12660.83 106.33 54531.88 88888.00 2016-11-03 03:07:00.500 308 12660.85 106.30 54531.85 88888.00 2016-11-03 03:07:00.625 308 12660.95 106.28 54531.82 88888.00 2016-11-03 03:07:00.750 308 12660.95 106.33 54531.88 88888.00 2016-11-03 03:07:00.875 308 12660.95 106.33 54531.88 88888.00 2016-11-03 03:07:01.000 308 12660.98 106.30 54531.85 88888.00 2016-11-03 03:07:01.125 308 12661.00 106.30 54531.85 88888.00 2016-11-03 03:07:01.250 308 12661.00 106.30 54531.88 88888.00 2016-11-03 03:07:01.375 308 12661.02 106.30 54531.90 88888.00 2016-11-03 03:07:01.500 308 12660.98 106.30 54531.90 88888.00 2016-11-03 03:07:01.625 308 12660.92 106.30 54531.88 88888.00 2016-11-03 03:07:01.750 308 12660.98 106.28 54531.88 88888.00 2016-11-03 03:07:01.875 308 12661.00 106.28 54531.88 88888.00 2016-11-03 03:07:02.000 308 12660.95 106.25 54531.88 88888.00 2016-11-03 03:07:02.125 308 12660.92 106.28 54531.90 88888.00 2016-11-03 03:07:02.250 308 12660.90 106.28 54531.93 88888.00 2016-11-03 03:07:02.375 308 12660.92 106.33 54531.93 88888.00 2016-11-03 03:07:02.500 308 12660.90 106.28 54531.90 88888.00 2016-11-03 03:07:02.625 308 12660.90 106.28 54531.93 88888.00 2016-11-03 03:07:02.750 308 12660.85 106.25 54531.95 88888.00 2016-11-03 03:07:02.875 308 12660.83 106.22 54531.93 88888.00 2016-11-03 03:07:03.000 308 12660.83 106.25 54531.93 88888.00 2016-11-03 03:07:03.125 308 12660.83 106.25 54531.95 88888.00 2016-11-03 03:07:03.250 308 12660.85 106.22 54531.95 88888.00 2016-11-03 03:07:03.375 308 12660.90 106.25 54531.97 88888.00 2016-11-03 03:07:03.500 308 12660.92 106.25 54531.95 88888.00 2016-11-03 03:07:03.625 308 12660.92 106.22 54531.95 88888.00 2016-11-03 03:07:03.750 308 12660.90 106.17 54531.97 88888.00 2016-11-03 03:07:03.875 308 12660.92 106.15 54531.95 88888.00 2016-11-03 03:07:04.000 308 12660.98 106.17 54531.97 88888.00 2016-11-03 03:07:04.125 308 12660.98 106.20 54531.97 88888.00 2016-11-03 03:07:04.250 308 12660.98 106.20 54532.00 88888.00 2016-11-03 03:07:04.375 308 12661.02 106.17 54531.97 88888.00 2016-11-03 03:07:04.500 308 12661.10 106.15 54531.95 88888.00 2016-11-03 03:07:04.625 308 12661.08 106.17 54531.95 88888.00 2016-11-03 03:07:04.750 308 12661.12 106.20 54531.95 88888.00 2016-11-03 03:07:04.875 308 12661.17 106.17 54531.97 88888.00 2016-11-03 03:07:05.000 308 12661.20 106.15 54531.97 88888.00 2016-11-03 03:07:05.125 308 12661.15 106.20 54532.00 88888.00 2016-11-03 03:07:05.250 308 12661.05 106.15 54532.00 88888.00 2016-11-03 03:07:05.375 308 12661.02 106.15 54531.97 88888.00 2016-11-03 03:07:05.500 308 12661.08 106.15 54531.97 88888.00 2016-11-03 03:07:05.625 308 12661.05 106.17 54532.00 88888.00 2016-11-03 03:07:05.750 308 12661.02 106.20 54532.00 88888.00 2016-11-03 03:07:05.875 308 12661.05 106.12 54532.03 88888.00 2016-11-03 03:07:06.000 308 12661.08 106.10 54531.97 88888.00 2016-11-03 03:07:06.125 308 12661.05 106.10 54532.00 88888.00 2016-11-03 03:07:06.250 308 12660.98 106.08 54531.97 88888.00 2016-11-03 03:07:06.375 308 12661.00 106.10 54531.97 88888.00 2016-11-03 03:07:06.500 308 12661.02 106.10 54531.97 88888.00 2016-11-03 03:07:06.625 308 12661.02 106.08 54532.00 88888.00 2016-11-03 03:07:06.750 308 12661.05 106.10 54532.00 88888.00 2016-11-03 03:07:06.875 308 12661.05 106.10 54532.03 88888.00 2016-11-03 03:07:07.000 308 12661.10 106.08 54532.05 88888.00 2016-11-03 03:07:07.125 308 12661.17 106.08 54532.05 88888.00 2016-11-03 03:07:07.250 308 12661.15 106.05 54532.05 88888.00 2016-11-03 03:07:07.375 308 12661.12 106.08 54532.03 88888.00 2016-11-03 03:07:07.500 308 12661.15 106.05 54532.05 88888.00 2016-11-03 03:07:07.625 308 12661.17 106.05 54532.05 88888.00 2016-11-03 03:07:07.750 308 12661.17 106.03 54532.07 88888.00 2016-11-03 03:07:07.875 308 12661.25 106.08 54532.07 88888.00 2016-11-03 03:07:08.000 308 12661.30 106.08 54532.10 88888.00 2016-11-03 03:07:08.125 308 12661.25 106.08 54532.10 88888.00 2016-11-03 03:07:08.250 308 12661.23 106.05 54532.10 88888.00 2016-11-03 03:07:08.375 308 12661.27 106.03 54532.10 88888.00 2016-11-03 03:07:08.500 308 12661.25 106.03 54532.07 88888.00 2016-11-03 03:07:08.625 308 12661.23 106.05 54532.07 88888.00 2016-11-03 03:07:08.750 308 12661.20 106.00 54532.05 88888.00 2016-11-03 03:07:08.875 308 12661.23 106.00 54532.05 88888.00 2016-11-03 03:07:09.000 308 12661.23 106.00 54532.05 88888.00 2016-11-03 03:07:09.125 308 12661.27 105.97 54532.07 88888.00 2016-11-03 03:07:09.250 308 12661.27 105.95 54532.10 88888.00 2016-11-03 03:07:09.375 308 12661.27 105.97 54532.10 88888.00 2016-11-03 03:07:09.500 308 12661.25 105.95 54532.10 88888.00 2016-11-03 03:07:09.625 308 12661.25 105.97 54532.10 88888.00 2016-11-03 03:07:09.750 308 12661.30 105.97 54532.10 88888.00 2016-11-03 03:07:09.875 308 12661.38 105.97 54532.12 88888.00 2016-11-03 03:07:10.000 308 12661.35 105.92 54532.12 88888.00 2016-11-03 03:07:10.125 308 12661.30 105.92 54532.15 88888.00 2016-11-03 03:07:10.250 308 12661.33 105.92 54532.18 88888.00 2016-11-03 03:07:10.375 308 12661.42 105.92 54532.12 88888.00 2016-11-03 03:07:10.500 308 12661.38 105.92 54532.15 88888.00 2016-11-03 03:07:10.625 308 12661.38 105.92 54532.12 88888.00 2016-11-03 03:07:10.750 308 12661.40 105.92 54532.12 88888.00 2016-11-03 03:07:10.875 308 12661.38 105.90 54532.15 88888.00 2016-11-03 03:07:11.000 308 12661.38 105.90 54532.18 88888.00 2016-11-03 03:07:11.125 308 12661.35 105.92 54532.20 88888.00 2016-11-03 03:07:11.250 308 12661.33 105.88 54532.18 88888.00 2016-11-03 03:07:11.375 308 12661.38 105.85 54532.15 88888.00 2016-11-03 03:07:11.500 308 12661.40 105.88 54532.15 88888.00 2016-11-03 03:07:11.625 308 12661.40 105.90 54532.20 88888.00 2016-11-03 03:07:11.750 308 12661.42 105.92 54532.20 88888.00 2016-11-03 03:07:11.875 308 12661.38 105.85 54532.18 88888.00 2016-11-03 03:07:12.000 308 12661.40 105.83 54532.15 88888.00 2016-11-03 03:07:12.125 308 12661.42 105.85 54532.18 88888.00 2016-11-03 03:07:12.250 308 12661.45 105.88 54532.20 88888.00 2016-11-03 03:07:12.375 308 12661.45 105.88 54532.20 88888.00 2016-11-03 03:07:12.500 308 12661.45 105.83 54532.20 88888.00 2016-11-03 03:07:12.625 308 12661.45 105.80 54532.20 88888.00 2016-11-03 03:07:12.750 308 12661.40 105.80 54532.22 88888.00 2016-11-03 03:07:12.875 308 12661.45 105.78 54532.22 88888.00 2016-11-03 03:07:13.000 308 12661.40 105.80 54532.25 88888.00 2016-11-03 03:07:13.125 308 12661.38 105.85 54532.25 88888.00 2016-11-03 03:07:13.250 308 12661.40 105.83 54532.25 88888.00 2016-11-03 03:07:13.375 308 12661.50 105.80 54532.25 88888.00 2016-11-03 03:07:13.500 308 12661.52 105.78 54532.25 88888.00 2016-11-03 03:07:13.625 308 12661.45 105.78 54532.25 88888.00 2016-11-03 03:07:13.750 308 12661.38 105.78 54532.28 88888.00 2016-11-03 03:07:13.875 308 12661.40 105.78 54532.28 88888.00 2016-11-03 03:07:14.000 308 12661.42 105.75 54532.25 88888.00 2016-11-03 03:07:14.125 308 12661.42 105.78 54532.28 88888.00 2016-11-03 03:07:14.250 308 12661.40 105.72 54532.28 88888.00 2016-11-03 03:07:14.375 308 12661.40 105.75 54532.28 88888.00 2016-11-03 03:07:14.500 308 12661.52 105.78 54532.32 88888.00 2016-11-03 03:07:14.625 308 12661.58 105.75 54532.32 88888.00 2016-11-03 03:07:14.750 308 12661.52 105.72 54532.32 88888.00 2016-11-03 03:07:14.875 308 12661.52 105.78 54532.30 88888.00 2016-11-03 03:07:15.000 308 12661.50 105.75 54532.30 88888.00 2016-11-03 03:07:15.125 308 12661.52 105.72 54532.28 88888.00 2016-11-03 03:07:15.250 308 12661.50 105.67 54532.28 88888.00 2016-11-03 03:07:15.375 308 12661.52 105.67 54532.30 88888.00 2016-11-03 03:07:15.500 308 12661.52 105.70 54532.35 88888.00 2016-11-03 03:07:15.625 308 12661.58 105.70 54532.35 88888.00 2016-11-03 03:07:15.750 308 12661.58 105.72 54532.32 88888.00 2016-11-03 03:07:15.875 308 12661.55 105.72 54532.32 88888.00 2016-11-03 03:07:16.000 308 12661.52 105.70 54532.32 88888.00 2016-11-03 03:07:16.125 308 12661.52 105.70 54532.35 88888.00 2016-11-03 03:07:16.250 308 12661.58 105.65 54532.35 88888.00 2016-11-03 03:07:16.375 308 12661.58 105.67 54532.38 88888.00 2016-11-03 03:07:16.500 308 12661.58 105.70 54532.38 88888.00 2016-11-03 03:07:16.625 308 12661.62 105.70 54532.38 88888.00 2016-11-03 03:07:16.750 308 12661.65 105.67 54532.38 88888.00 2016-11-03 03:07:16.875 308 12661.67 105.65 54532.35 88888.00 2016-11-03 03:07:17.000 308 12661.65 105.65 54532.35 88888.00 2016-11-03 03:07:17.125 308 12661.58 105.65 54532.38 88888.00 2016-11-03 03:07:17.250 308 12661.67 105.67 54532.40 88888.00 2016-11-03 03:07:17.375 308 12661.75 105.67 54532.35 88888.00 2016-11-03 03:07:17.500 308 12661.67 105.67 54532.40 88888.00 2016-11-03 03:07:17.625 308 12661.67 105.67 54532.40 88888.00 2016-11-03 03:07:17.750 308 12661.67 105.65 54532.40 88888.00 2016-11-03 03:07:17.875 308 12661.73 105.65 54532.43 88888.00 2016-11-03 03:07:18.000 308 12661.77 105.65 54532.40 88888.00 2016-11-03 03:07:18.125 308 12661.83 105.65 54532.40 88888.00 2016-11-03 03:07:18.250 308 12661.80 105.62 54532.40 88888.00 2016-11-03 03:07:18.375 308 12661.80 105.62 54532.40 88888.00 2016-11-03 03:07:18.500 308 12661.75 105.62 54532.43 88888.00 2016-11-03 03:07:18.625 308 12661.77 105.62 54532.45 88888.00 2016-11-03 03:07:18.750 308 12661.85 105.65 54532.45 88888.00 2016-11-03 03:07:18.875 308 12661.88 105.65 54532.47 88888.00 2016-11-03 03:07:19.000 308 12661.83 105.62 54532.43 88888.00 2016-11-03 03:07:19.125 308 12661.77 105.62 54532.43 88888.00 2016-11-03 03:07:19.250 308 12661.80 105.62 54532.45 88888.00 2016-11-03 03:07:19.375 308 12661.85 105.67 54532.47 88888.00 2016-11-03 03:07:19.500 308 12661.83 105.62 54532.53 88888.00 2016-11-03 03:07:19.625 308 12661.80 105.58 54532.47 88888.00 2016-11-03 03:07:19.750 308 12661.85 105.60 54532.47 88888.00 2016-11-03 03:07:19.875 308 12661.88 105.60 54532.47 88888.00 2016-11-03 03:07:20.000 308 12661.85 105.58 54532.50 88888.00 2016-11-03 03:07:20.125 308 12661.83 105.60 54532.50 88888.00 2016-11-03 03:07:20.250 308 12661.83 105.58 54532.53 88888.00 2016-11-03 03:07:20.375 308 12661.80 105.60 54532.53 88888.00 2016-11-03 03:07:20.500 308 12661.80 105.58 54532.53 88888.00 2016-11-03 03:07:20.625 308 12661.75 105.58 54532.50 88888.00 2016-11-03 03:07:20.750 308 12661.83 105.58 54532.53 88888.00 2016-11-03 03:07:20.875 308 12661.88 105.60 54532.50 88888.00 2016-11-03 03:07:21.000 308 12661.90 105.58 54532.50 88888.00 2016-11-03 03:07:21.125 308 12661.83 105.58 54532.55 88888.00 2016-11-03 03:07:21.250 308 12661.83 105.55 54532.55 88888.00 2016-11-03 03:07:21.375 308 12661.85 105.55 54532.53 88888.00 2016-11-03 03:07:21.500 308 12661.85 105.55 54532.50 88888.00 2016-11-03 03:07:21.625 308 12661.92 105.55 54532.53 88888.00 2016-11-03 03:07:21.750 308 12662.00 105.53 54532.55 88888.00 2016-11-03 03:07:21.875 308 12661.95 105.55 54532.57 88888.00 2016-11-03 03:07:22.000 308 12661.90 105.53 54532.55 88888.00 2016-11-03 03:07:22.125 308 12661.90 105.55 54532.60 88888.00 2016-11-03 03:07:22.250 308 12661.85 105.55 54532.62 88888.00 2016-11-03 03:07:22.375 308 12661.85 105.55 54532.60 88888.00 2016-11-03 03:07:22.500 308 12661.85 105.55 54532.57 88888.00 2016-11-03 03:07:22.625 308 12661.90 105.53 54532.60 88888.00 2016-11-03 03:07:22.750 308 12661.92 105.50 54532.60 88888.00 2016-11-03 03:07:22.875 308 12661.92 105.53 54532.62 88888.00 2016-11-03 03:07:23.000 308 12661.90 105.53 54532.62 88888.00 2016-11-03 03:07:23.125 308 12661.92 105.55 54532.68 88888.00 2016-11-03 03:07:23.250 308 12661.95 105.50 54532.68 88888.00 2016-11-03 03:07:23.375 308 12661.95 105.50 54532.68 88888.00 2016-11-03 03:07:23.500 308 12661.95 105.50 54532.68 88888.00 2016-11-03 03:07:23.625 308 12661.95 105.50 54532.68 88888.00 2016-11-03 03:07:23.750 308 12661.98 105.47 54532.70 88888.00 2016-11-03 03:07:23.875 308 12662.02 105.47 54532.68 88888.00 2016-11-03 03:07:24.000 308 12662.02 105.47 54532.70 88888.00 2016-11-03 03:07:24.125 308 12661.98 105.47 54532.70 88888.00 2016-11-03 03:07:24.250 308 12661.95 105.50 54532.70 88888.00 2016-11-03 03:07:24.375 308 12661.98 105.53 54532.68 88888.00 2016-11-03 03:07:24.500 308 12662.02 105.50 54532.72 88888.00 2016-11-03 03:07:24.625 308 12662.02 105.50 54532.72 88888.00 2016-11-03 03:07:24.750 308 12662.05 105.47 54532.72 88888.00 2016-11-03 03:07:24.875 308 12662.02 105.47 54532.72 88888.00 2016-11-03 03:07:25.000 308 12662.00 105.50 54532.72 88888.00 2016-11-03 03:07:25.125 308 12662.02 105.53 54532.70 88888.00 2016-11-03 03:07:25.250 308 12662.02 105.47 54532.75 88888.00 2016-11-03 03:07:25.375 308 12662.05 105.45 54532.75 88888.00 2016-11-03 03:07:25.500 308 12662.02 105.45 54532.75 88888.00 2016-11-03 03:07:25.625 308 12662.00 105.45 54532.72 88888.00 2016-11-03 03:07:25.750 308 12662.00 105.45 54532.72 88888.00 2016-11-03 03:07:25.875 308 12662.02 105.45 54532.75 88888.00 2016-11-03 03:07:26.000 308 12661.98 105.45 54532.78 88888.00 2016-11-03 03:07:26.125 308 12661.95 105.47 54532.78 88888.00 2016-11-03 03:07:26.250 308 12661.92 105.47 54532.75 88888.00 2016-11-03 03:07:26.375 308 12661.98 105.45 54532.75 88888.00 2016-11-03 03:07:26.500 308 12661.95 105.47 54532.78 88888.00 2016-11-03 03:07:26.625 308 12662.05 105.45 54532.80 88888.00 2016-11-03 03:07:26.750 308 12662.12 105.45 54532.80 88888.00 2016-11-03 03:07:26.875 308 12662.12 105.47 54532.80 88888.00 2016-11-03 03:07:27.000 308 12662.10 105.47 54532.82 88888.00 2016-11-03 03:07:27.125 308 12662.12 105.47 54532.85 88888.00 2016-11-03 03:07:27.250 308 12662.05 105.42 54532.82 88888.00 2016-11-03 03:07:27.375 308 12662.02 105.45 54532.82 88888.00 2016-11-03 03:07:27.500 308 12662.02 105.42 54532.85 88888.00 2016-11-03 03:07:27.625 308 12662.00 105.42 54532.85 88888.00 2016-11-03 03:07:27.750 308 12662.02 105.40 54532.85 88888.00 2016-11-03 03:07:27.875 308 12662.08 105.45 54532.85 88888.00 2016-11-03 03:07:28.000 308 12662.15 105.45 54532.88 88888.00 2016-11-03 03:07:28.125 308 12662.20 105.47 54532.88 88888.00 2016-11-03 03:07:28.250 308 12662.17 105.45 54532.85 88888.00 2016-11-03 03:07:28.375 308 12662.17 105.42 54532.88 88888.00 2016-11-03 03:07:28.500 308 12662.15 105.40 54532.90 88888.00 2016-11-03 03:07:28.625 308 12662.10 105.42 54532.90 88888.00 2016-11-03 03:07:28.750 308 12662.10 105.45 54532.90 88888.00 2016-11-03 03:07:28.875 308 12662.08 105.42 54532.88 88888.00 2016-11-03 03:07:29.000 308 12662.05 105.42 54532.90 88888.00 2016-11-03 03:07:29.125 308 12662.00 105.42 54532.90 88888.00 2016-11-03 03:07:29.250 308 12661.95 105.42 54532.93 88888.00 2016-11-03 03:07:29.375 308 12661.95 105.42 54532.95 88888.00 2016-11-03 03:07:29.500 308 12662.00 105.38 54532.95 88888.00 2016-11-03 03:07:29.625 308 12662.02 105.38 54532.95 88888.00 2016-11-03 03:07:29.750 308 12662.00 105.42 54532.95 88888.00 2016-11-03 03:07:29.875 308 12662.02 105.42 54532.95 88888.00 2016-11-03 03:07:30.000 308 12662.05 105.38 54532.95 88888.00 2016-11-03 03:07:30.125 308 12662.05 105.35 54532.97 88888.00 2016-11-03 03:07:30.250 308 12662.05 105.38 54533.00 88888.00 2016-11-03 03:07:30.375 308 12662.10 105.42 54533.00 88888.00 2016-11-03 03:07:30.500 308 12662.10 105.40 54533.00 88888.00 2016-11-03 03:07:30.625 308 12662.08 105.38 54532.97 88888.00 2016-11-03 03:07:30.750 308 12662.00 105.40 54533.00 88888.00 2016-11-03 03:07:30.875 308 12661.98 105.40 54533.00 88888.00 2016-11-03 03:07:31.000 308 12662.02 105.40 54533.00 88888.00 2016-11-03 03:07:31.125 308 12662.00 105.42 54533.03 88888.00 2016-11-03 03:07:31.250 308 12661.92 105.35 54533.03 88888.00 2016-11-03 03:07:31.375 308 12661.98 105.40 54533.05 88888.00 2016-11-03 03:07:31.500 308 12662.02 105.38 54533.07 88888.00 2016-11-03 03:07:31.625 308 12661.95 105.35 54533.05 88888.00 2016-11-03 03:07:31.750 308 12661.95 105.33 54533.05 88888.00 2016-11-03 03:07:31.875 308 12662.02 105.38 54533.07 88888.00 2016-11-03 03:07:32.000 308 12662.12 105.38 54533.07 88888.00 2016-11-03 03:07:32.125 308 12662.15 105.38 54533.07 88888.00 2016-11-03 03:07:32.250 308 12662.10 105.35 54533.10 88888.00 2016-11-03 03:07:32.375 308 12662.15 105.35 54533.10 88888.00 2016-11-03 03:07:32.500 308 12662.10 105.35 54533.07 88888.00 2016-11-03 03:07:32.625 308 12662.10 105.35 54533.10 88888.00 2016-11-03 03:07:32.750 308 12662.10 105.35 54533.15 88888.00 2016-11-03 03:07:32.875 308 12662.10 105.38 54533.15 88888.00 2016-11-03 03:07:33.000 308 12662.12 105.33 54533.15 88888.00 2016-11-03 03:07:33.125 308 12662.12 105.35 54533.18 88888.00 2016-11-03 03:07:33.250 308 12662.12 105.33 54533.18 88888.00 2016-11-03 03:07:33.375 308 12662.12 105.35 54533.18 88888.00 2016-11-03 03:07:33.500 308 12662.15 105.35 54533.18 88888.00 2016-11-03 03:07:33.625 308 12662.15 105.38 54533.18 88888.00 2016-11-03 03:07:33.750 308 12662.15 105.38 54533.20 88888.00 2016-11-03 03:07:33.875 308 12662.12 105.35 54533.18 88888.00 2016-11-03 03:07:34.000 308 12662.10 105.35 54533.15 88888.00 2016-11-03 03:07:34.125 308 12662.08 105.38 54533.20 88888.00 2016-11-03 03:07:34.250 308 12662.10 105.35 54533.20 88888.00 2016-11-03 03:07:34.375 308 12662.12 105.30 54533.20 88888.00 2016-11-03 03:07:34.500 308 12662.12 105.33 54533.25 88888.00 2016-11-03 03:07:34.625 308 12662.17 105.33 54533.25 88888.00 2016-11-03 03:07:34.750 308 12662.15 105.33 54533.22 88888.00 2016-11-03 03:07:34.875 308 12662.15 105.30 54533.22 88888.00 2016-11-03 03:07:35.000 308 12662.20 105.33 54533.22 88888.00 2016-11-03 03:07:35.125 308 12662.17 105.35 54533.22 88888.00 2016-11-03 03:07:35.250 308 12662.10 105.33 54533.25 88888.00 2016-11-03 03:07:35.375 308 12662.15 105.33 54533.25 88888.00 2016-11-03 03:07:35.500 308 12662.23 105.33 54533.28 88888.00 2016-11-03 03:07:35.625 308 12662.20 105.33 54533.32 88888.00 2016-11-03 03:07:35.750 308 12662.17 105.35 54533.30 88888.00 2016-11-03 03:07:35.875 308 12662.12 105.35 54533.32 88888.00 2016-11-03 03:07:36.000 308 12662.20 105.33 54533.32 88888.00 2016-11-03 03:07:36.125 308 12662.20 105.30 54533.32 88888.00 2016-11-03 03:07:36.250 308 12662.17 105.33 54533.32 88888.00 2016-11-03 03:07:36.375 308 12662.25 105.38 54533.32 88888.00 2016-11-03 03:07:36.500 308 12662.23 105.35 54533.32 88888.00 2016-11-03 03:07:36.625 308 12662.17 105.35 54533.32 88888.00 2016-11-03 03:07:36.750 308 12662.12 105.33 54533.35 88888.00 2016-11-03 03:07:36.875 308 12662.10 105.28 54533.35 88888.00 2016-11-03 03:07:37.000 308 12662.15 105.30 54533.38 88888.00 2016-11-03 03:07:37.125 308 12662.17 105.30 54533.38 88888.00 2016-11-03 03:07:37.250 308 12662.15 105.25 54533.40 88888.00 2016-11-03 03:07:37.375 308 12662.17 105.30 54533.43 88888.00 2016-11-03 03:07:37.500 308 12662.17 105.35 54533.43 88888.00 2016-11-03 03:07:37.625 308 12662.23 105.33 54533.43 88888.00 2016-11-03 03:07:37.750 308 12662.30 105.30 54533.43 88888.00 2016-11-03 03:07:37.875 308 12662.25 105.30 54533.43 88888.00 2016-11-03 03:07:38.000 308 12662.20 105.35 54533.43 88888.00 2016-11-03 03:07:38.125 308 12662.27 105.33 54533.43 88888.00 2016-11-03 03:07:38.250 308 12662.27 105.30 54533.43 88888.00 2016-11-03 03:07:38.375 308 12662.23 105.30 54533.45 88888.00 2016-11-03 03:07:38.500 308 12662.25 105.33 54533.47 88888.00 2016-11-03 03:07:38.625 308 12662.33 105.33 54533.45 88888.00 2016-11-03 03:07:38.750 308 12662.30 105.30 54533.45 88888.00 2016-11-03 03:07:38.875 308 12662.25 105.28 54533.47 88888.00 2016-11-03 03:07:39.000 308 12662.25 105.30 54533.47 88888.00 2016-11-03 03:07:39.125 308 12662.30 105.35 54533.53 88888.00 2016-11-03 03:07:39.250 308 12662.25 105.33 54533.53 88888.00 2016-11-03 03:07:39.375 308 12662.23 105.28 54533.50 88888.00 2016-11-03 03:07:39.500 308 12662.27 105.28 54533.50 88888.00 2016-11-03 03:07:39.625 308 12662.30 105.30 54533.50 88888.00 2016-11-03 03:07:39.750 308 12662.33 105.30 54533.53 88888.00 2016-11-03 03:07:39.875 308 12662.33 105.30 54533.53 88888.00 2016-11-03 03:07:40.000 308 12662.33 105.28 54533.53 88888.00 2016-11-03 03:07:40.125 308 12662.30 105.22 54533.55 88888.00 2016-11-03 03:07:40.250 308 12662.23 105.25 54533.57 88888.00 2016-11-03 03:07:40.375 308 12662.27 105.28 54533.57 88888.00 2016-11-03 03:07:40.500 308 12662.30 105.30 54533.55 88888.00 2016-11-03 03:07:40.625 308 12662.27 105.28 54533.57 88888.00 2016-11-03 03:07:40.750 308 12662.27 105.22 54533.57 88888.00 2016-11-03 03:07:40.875 308 12662.25 105.25 54533.60 88888.00 2016-11-03 03:07:41.000 308 12662.23 105.20 54533.57 88888.00 2016-11-03 03:07:41.125 308 12662.20 105.22 54533.57 88888.00 2016-11-03 03:07:41.250 308 12662.27 105.22 54533.60 88888.00 2016-11-03 03:07:41.375 308 12662.33 105.25 54533.60 88888.00 2016-11-03 03:07:41.500 308 12662.38 105.25 54533.60 88888.00 2016-11-03 03:07:41.625 308 12662.38 105.22 54533.57 88888.00 2016-11-03 03:07:41.750 308 12662.35 105.22 54533.60 88888.00 2016-11-03 03:07:41.875 308 12662.38 105.22 54533.62 88888.00 2016-11-03 03:07:42.000 308 12662.40 105.25 54533.68 88888.00 2016-11-03 03:07:42.125 308 12662.35 105.28 54533.68 88888.00 2016-11-03 03:07:42.250 308 12662.35 105.20 54533.65 88888.00 2016-11-03 03:07:42.375 308 12662.40 105.20 54533.65 88888.00 2016-11-03 03:07:42.500 308 12662.40 105.17 54533.68 88888.00 2016-11-03 03:07:42.625 308 12662.40 105.20 54533.68 88888.00 2016-11-03 03:07:42.750 308 12662.40 105.22 54533.68 88888.00 2016-11-03 03:07:42.875 308 12662.42 105.22 54533.68 88888.00 2016-11-03 03:07:43.000 308 12662.45 105.20 54533.68 88888.00 2016-11-03 03:07:43.125 308 12662.40 105.20 54533.68 88888.00 2016-11-03 03:07:43.250 308 12662.38 105.20 54533.70 88888.00 2016-11-03 03:07:43.375 308 12662.40 105.20 54533.72 88888.00 2016-11-03 03:07:43.500 308 12662.45 105.17 54533.72 88888.00 2016-11-03 03:07:43.625 308 12662.45 105.17 54533.70 88888.00 2016-11-03 03:07:43.750 308 12662.48 105.17 54533.70 88888.00 2016-11-03 03:07:43.875 308 12662.50 105.20 54533.75 88888.00 2016-11-03 03:07:44.000 308 12662.48 105.20 54533.75 88888.00 2016-11-03 03:07:44.125 308 12662.45 105.17 54533.75 88888.00 2016-11-03 03:07:44.250 308 12662.45 105.12 54533.75 88888.00 2016-11-03 03:07:44.375 308 12662.48 105.15 54533.75 88888.00 2016-11-03 03:07:44.500 308 12662.42 105.20 54533.78 88888.00 2016-11-03 03:07:44.625 308 12662.40 105.17 54533.78 88888.00 2016-11-03 03:07:44.750 308 12662.38 105.15 54533.80 88888.00 2016-11-03 03:07:44.875 308 12662.38 105.17 54533.80 88888.00 2016-11-03 03:07:45.000 308 12662.35 105.15 54533.78 88888.00 2016-11-03 03:07:45.125 308 12662.40 105.17 54533.80 88888.00 2016-11-03 03:07:45.250 308 12662.42 105.15 54533.80 88888.00 2016-11-03 03:07:45.375 308 12662.45 105.15 54533.82 88888.00 2016-11-03 03:07:45.500 308 12662.45 105.15 54533.82 88888.00 2016-11-03 03:07:45.625 308 12662.50 105.12 54533.85 88888.00 2016-11-03 03:07:45.750 308 12662.55 105.12 54533.88 88888.00 2016-11-03 03:07:45.875 308 12662.52 105.10 54533.88 88888.00 2016-11-03 03:07:46.000 308 12662.48 105.08 54533.85 88888.00 2016-11-03 03:07:46.125 308 12662.52 105.10 54533.85 88888.00 2016-11-03 03:07:46.250 308 12662.58 105.08 54533.88 88888.00 2016-11-03 03:07:46.375 308 12662.58 105.08 54533.85 88888.00 2016-11-03 03:07:46.500 308 12662.52 105.10 54533.88 88888.00 2016-11-03 03:07:46.625 308 12662.50 105.12 54533.90 88888.00 2016-11-03 03:07:46.750 308 12662.52 105.10 54533.90 88888.00 2016-11-03 03:07:46.875 308 12662.55 105.05 54533.90 88888.00 2016-11-03 03:07:47.000 308 12662.58 105.05 54533.90 88888.00 2016-11-03 03:07:47.125 308 12662.52 105.10 54533.93 88888.00 2016-11-03 03:07:47.250 308 12662.55 105.08 54533.95 88888.00 2016-11-03 03:07:47.375 308 12662.52 105.05 54533.95 88888.00 2016-11-03 03:07:47.500 308 12662.50 105.08 54533.95 88888.00 2016-11-03 03:07:47.625 308 12662.52 105.10 54533.95 88888.00 2016-11-03 03:07:47.750 308 12662.55 105.08 54533.95 88888.00 2016-11-03 03:07:47.875 308 12662.55 105.08 54533.97 88888.00 2016-11-03 03:07:48.000 308 12662.52 105.05 54533.97 88888.00 2016-11-03 03:07:48.125 308 12662.55 105.05 54533.97 88888.00 2016-11-03 03:07:48.250 308 12662.58 105.05 54533.97 88888.00 2016-11-03 03:07:48.375 308 12662.58 105.05 54533.97 88888.00 2016-11-03 03:07:48.500 308 12662.60 105.05 54534.03 88888.00 2016-11-03 03:07:48.625 308 12662.67 105.05 54534.00 88888.00 2016-11-03 03:07:48.750 308 12662.70 105.05 54534.00 88888.00 2016-11-03 03:07:48.875 308 12662.70 105.05 54534.00 88888.00 2016-11-03 03:07:49.000 308 12662.73 105.05 54534.00 88888.00 2016-11-03 03:07:49.125 308 12662.67 105.05 54534.03 88888.00 2016-11-03 03:07:49.250 308 12662.62 105.00 54534.07 88888.00 2016-11-03 03:07:49.375 308 12662.62 105.00 54534.07 88888.00 2016-11-03 03:07:49.500 308 12662.60 105.00 54534.07 88888.00 2016-11-03 03:07:49.625 308 12662.55 105.08 54534.05 88888.00 2016-11-03 03:07:49.750 308 12662.48 105.08 54534.05 88888.00 2016-11-03 03:07:49.875 308 12662.45 105.03 54534.05 88888.00 2016-11-03 03:07:50.000 308 12662.48 105.00 54534.07 88888.00 2016-11-03 03:07:50.125 308 12662.52 105.03 54534.10 88888.00 2016-11-03 03:07:50.250 308 12662.58 105.00 54534.15 88888.00 2016-11-03 03:07:50.375 308 12662.60 105.00 54534.12 88888.00 2016-11-03 03:07:50.500 308 12662.50 104.97 54534.12 88888.00 2016-11-03 03:07:50.625 308 12662.48 104.97 54534.10 88888.00 2016-11-03 03:07:50.750 308 12662.55 104.95 54534.10 88888.00 2016-11-03 03:07:50.875 308 12662.62 104.97 54534.10 88888.00 2016-11-03 03:07:51.000 308 12662.58 105.00 54534.12 88888.00 2016-11-03 03:07:51.125 308 12662.52 104.95 54534.12 88888.00 2016-11-03 03:07:51.250 308 12662.48 104.97 54534.12 88888.00 2016-11-03 03:07:51.375 308 12662.48 105.00 54534.15 88888.00 2016-11-03 03:07:51.500 308 12662.50 105.03 54534.15 88888.00 2016-11-03 03:07:51.625 308 12662.55 104.97 54534.18 88888.00 2016-11-03 03:07:51.750 308 12662.58 104.95 54534.18 88888.00 2016-11-03 03:07:51.875 308 12662.52 104.95 54534.18 88888.00 2016-11-03 03:07:52.000 308 12662.58 104.92 54534.18 88888.00 2016-11-03 03:07:52.125 308 12662.62 104.90 54534.22 88888.00 2016-11-03 03:07:52.250 308 12662.60 104.92 54534.20 88888.00 2016-11-03 03:07:52.375 308 12662.50 104.90 54534.22 88888.00 2016-11-03 03:07:52.500 308 12662.50 104.90 54534.25 88888.00 2016-11-03 03:07:52.625 308 12662.50 104.92 54534.25 88888.00 2016-11-03 03:07:52.750 308 12662.58 104.95 54534.28 88888.00 2016-11-03 03:07:52.875 308 12662.58 104.90 54534.28 88888.00 2016-11-03 03:07:53.000 308 12662.55 104.90 54534.28 88888.00 2016-11-03 03:07:53.125 308 12662.55 104.88 54534.28 88888.00 2016-11-03 03:07:53.250 308 12662.55 104.85 54534.28 88888.00 2016-11-03 03:07:53.375 308 12662.60 104.88 54534.30 88888.00 2016-11-03 03:07:53.500 308 12662.65 104.90 54534.32 88888.00 2016-11-03 03:07:53.625 308 12662.62 104.90 54534.35 88888.00 2016-11-03 03:07:53.750 308 12662.60 104.90 54534.38 88888.00 2016-11-03 03:07:53.875 308 12662.62 104.88 54534.38 88888.00 2016-11-03 03:07:54.000 308 12662.60 104.88 54534.38 88888.00 2016-11-03 03:07:54.125 308 12662.62 104.85 54534.38 88888.00 2016-11-03 03:07:54.250 308 12662.65 104.83 54534.38 88888.00 2016-11-03 03:07:54.375 308 12662.67 104.83 54534.38 88888.00 2016-11-03 03:07:54.500 308 12662.58 104.83 54534.38 88888.00 2016-11-03 03:07:54.625 308 12662.58 104.83 54534.38 88888.00 2016-11-03 03:07:54.750 308 12662.60 104.83 54534.38 88888.00 2016-11-03 03:07:54.875 308 12662.55 104.80 54534.40 88888.00 2016-11-03 03:07:55.000 308 12662.52 104.78 54534.40 88888.00 2016-11-03 03:07:55.125 308 12662.52 104.78 54534.43 88888.00 2016-11-03 03:07:55.250 308 12662.55 104.80 54534.45 88888.00 2016-11-03 03:07:55.375 308 12662.60 104.80 54534.45 88888.00 2016-11-03 03:07:55.500 308 12662.62 104.78 54534.45 88888.00 2016-11-03 03:07:55.625 308 12662.62 104.78 54534.45 88888.00 2016-11-03 03:07:55.750 308 12662.65 104.78 54534.43 88888.00 2016-11-03 03:07:55.875 308 12662.60 104.75 54534.43 88888.00 2016-11-03 03:07:56.000 308 12662.58 104.75 54534.43 88888.00 2016-11-03 03:07:56.125 308 12662.60 104.75 54534.45 88888.00 2016-11-03 03:07:56.250 308 12662.65 104.78 54534.50 88888.00 2016-11-03 03:07:56.375 308 12662.60 104.75 54534.47 88888.00 2016-11-03 03:07:56.500 308 12662.60 104.72 54534.47 88888.00 2016-11-03 03:07:56.625 308 12662.65 104.75 54534.47 88888.00 2016-11-03 03:07:56.750 308 12662.73 104.72 54534.50 88888.00 2016-11-03 03:07:56.875 308 12662.75 104.75 54534.47 88888.00 2016-11-03 03:07:57.000 308 12662.73 104.70 54534.50 88888.00 2016-11-03 03:07:57.125 308 12662.75 104.72 54534.53 88888.00 2016-11-03 03:07:57.250 308 12662.80 104.70 54534.55 88888.00 2016-11-03 03:07:57.375 308 12662.80 104.72 54534.55 88888.00 2016-11-03 03:07:57.500 308 12662.75 104.70 54534.55 88888.00 2016-11-03 03:07:57.625 308 12662.73 104.70 54534.53 88888.00 2016-11-03 03:07:57.750 308 12662.73 104.67 54534.53 88888.00 2016-11-03 03:07:57.875 308 12662.83 104.67 54534.53 88888.00 2016-11-03 03:07:58.000 308 12662.88 104.67 54534.55 88888.00 2016-11-03 03:07:58.125 308 12662.88 104.67 54534.57 88888.00 2016-11-03 03:07:58.250 308 12662.83 104.62 54534.60 88888.00 2016-11-03 03:07:58.375 308 12662.77 104.65 54534.60 88888.00 2016-11-03 03:07:58.500 308 12662.70 104.65 54534.60 88888.00 2016-11-03 03:07:58.625 308 12662.73 104.62 54534.60 88888.00 2016-11-03 03:07:58.750 308 12662.77 104.65 54534.62 88888.00 2016-11-03 03:07:58.875 308 12662.83 104.62 54534.60 88888.00 2016-11-03 03:07:59.000 308 12662.85 104.60 54534.62 88888.00 2016-11-03 03:07:59.125 308 12662.80 104.60 54534.62 88888.00 2016-11-03 03:07:59.250 308 12662.73 104.58 54534.65 88888.00 2016-11-03 03:07:59.375 308 12662.75 104.58 54534.62 88888.00 2016-11-03 03:07:59.500 308 12662.80 104.58 54534.65 88888.00 2016-11-03 03:07:59.625 308 12662.80 104.58 54534.65 88888.00 2016-11-03 03:07:59.750 308 12662.80 104.58 54534.65 88888.00 2016-11-03 03:07:59.875 308 12662.80 104.60 54534.65 88888.00 2016-11-03 03:08:00.000 308 12662.73 104.53 54534.65 88888.00 2016-11-03 03:08:00.125 308 12662.70 104.53 54534.68 88888.00 2016-11-03 03:08:00.250 308 12662.75 104.50 54534.70 88888.00 2016-11-03 03:08:00.375 308 12662.80 104.53 54534.72 88888.00 2016-11-03 03:08:00.500 308 12662.83 104.53 54534.70 88888.00 2016-11-03 03:08:00.625 308 12662.83 104.47 54534.75 88888.00 2016-11-03 03:08:00.750 308 12662.85 104.50 54534.72 88888.00 2016-11-03 03:08:00.875 308 12662.80 104.53 54534.75 88888.00 2016-11-03 03:08:01.000 308 12662.80 104.50 54534.72 88888.00 2016-11-03 03:08:01.125 308 12662.88 104.50 54534.75 88888.00 2016-11-03 03:08:01.250 308 12662.85 104.47 54534.78 88888.00 2016-11-03 03:08:01.375 308 12662.80 104.47 54534.78 88888.00 2016-11-03 03:08:01.500 308 12662.80 104.47 54534.75 88888.00 2016-11-03 03:08:01.625 308 12662.85 104.47 54534.78 88888.00 2016-11-03 03:08:01.750 308 12662.88 104.47 54534.80 88888.00 2016-11-03 03:08:01.875 308 12662.85 104.47 54534.80 88888.00 2016-11-03 03:08:02.000 308 12662.85 104.47 54534.80 88888.00 2016-11-03 03:08:02.125 308 12662.83 104.42 54534.80 88888.00 2016-11-03 03:08:02.250 308 12662.80 104.45 54534.82 88888.00 2016-11-03 03:08:02.375 308 12662.77 104.42 54534.82 88888.00 2016-11-03 03:08:02.500 308 12662.75 104.42 54534.82 88888.00 2016-11-03 03:08:02.625 308 12662.70 104.42 54534.82 88888.00 2016-11-03 03:08:02.750 308 12662.62 104.38 54534.85 88888.00 2016-11-03 03:08:02.875 308 12662.67 104.35 54534.85 88888.00 2016-11-03 03:08:03.000 308 12662.73 104.38 54534.85 88888.00 2016-11-03 03:08:03.125 308 12662.75 104.40 54534.85 88888.00 2016-11-03 03:08:03.250 308 12662.73 104.38 54534.85 88888.00 2016-11-03 03:08:03.375 308 12662.77 104.42 54534.90 88888.00 2016-11-03 03:08:03.500 308 12662.83 104.40 54534.90 88888.00 2016-11-03 03:08:03.625 308 12662.80 104.38 54534.90 88888.00 2016-11-03 03:08:03.750 308 12662.85 104.35 54534.90 88888.00 2016-11-03 03:08:03.875 308 12662.77 104.33 54534.90 88888.00 2016-11-03 03:08:04.000 308 12662.83 104.38 54534.93 88888.00 2016-11-03 03:08:04.125 308 12662.90 104.40 54534.93 88888.00 2016-11-03 03:08:04.250 308 12662.90 104.35 54534.93 88888.00 2016-11-03 03:08:04.375 308 12662.92 104.33 54534.93 88888.00 2016-11-03 03:08:04.500 308 12662.90 104.30 54534.93 88888.00 2016-11-03 03:08:04.625 308 12662.88 104.30 54534.93 88888.00 2016-11-03 03:08:04.750 308 12662.85 104.33 54534.93 88888.00 2016-11-03 03:08:04.875 308 12662.83 104.35 54534.97 88888.00 2016-11-03 03:08:05.000 308 12662.77 104.30 54534.95 88888.00 2016-11-03 03:08:05.125 308 12662.77 104.25 54534.97 88888.00 2016-11-03 03:08:05.250 308 12662.83 104.20 54535.00 88888.00 2016-11-03 03:08:05.375 308 12662.88 104.25 54535.00 88888.00 2016-11-03 03:08:05.500 308 12662.92 104.30 54535.00 88888.00 2016-11-03 03:08:05.625 308 12662.90 104.28 54535.03 88888.00 2016-11-03 03:08:05.750 308 12662.92 104.22 54535.00 88888.00 2016-11-03 03:08:05.875 308 12662.90 104.25 54535.00 88888.00 2016-11-03 03:08:06.000 308 12662.88 104.22 54535.00 88888.00 2016-11-03 03:08:06.125 308 12662.88 104.22 54535.03 88888.00 2016-11-03 03:08:06.250 308 12662.85 104.17 54535.05 88888.00 2016-11-03 03:08:06.375 308 12662.85 104.20 54535.03 88888.00 2016-11-03 03:08:06.500 308 12662.90 104.22 54535.03 88888.00 2016-11-03 03:08:06.625 308 12662.90 104.22 54535.05 88888.00 2016-11-03 03:08:06.750 308 12662.90 104.22 54535.10 88888.00 2016-11-03 03:08:06.875 308 12662.88 104.17 54535.07 88888.00 2016-11-03 03:08:07.000 308 12662.88 104.20 54535.05 88888.00 2016-11-03 03:08:07.125 308 12662.92 104.17 54535.07 88888.00 2016-11-03 03:08:07.250 308 12662.98 104.15 54535.07 88888.00 2016-11-03 03:08:07.375 308 12662.95 104.15 54535.07 88888.00 2016-11-03 03:08:07.500 308 12662.88 104.15 54535.10 88888.00 2016-11-03 03:08:07.625 308 12662.85 104.15 54535.10 88888.00 2016-11-03 03:08:07.750 308 12662.83 104.15 54535.10 88888.00 2016-11-03 03:08:07.875 308 12662.80 104.12 54535.12 88888.00 2016-11-03 03:08:08.000 308 12662.77 104.12 54535.12 88888.00 2016-11-03 03:08:08.125 308 12662.77 104.17 54535.18 88888.00 2016-11-03 03:08:08.250 308 12662.85 104.17 54535.18 88888.00 2016-11-03 03:08:08.375 308 12662.88 104.15 54535.18 88888.00 2016-11-03 03:08:08.500 308 12662.90 104.12 54535.18 88888.00 2016-11-03 03:08:08.625 308 12662.92 104.12 54535.15 88888.00 2016-11-03 03:08:08.750 308 12662.92 104.10 54535.15 88888.00 2016-11-03 03:08:08.875 308 12662.90 104.08 54535.18 88888.00 2016-11-03 03:08:09.000 308 12662.92 104.08 54535.20 88888.00 2016-11-03 03:08:09.125 308 12662.90 104.10 54535.20 88888.00 2016-11-03 03:08:09.250 308 12662.88 104.05 54535.22 88888.00 2016-11-03 03:08:09.375 308 12662.85 104.03 54535.20 88888.00 2016-11-03 03:08:09.500 308 12662.83 104.03 54535.22 88888.00 2016-11-03 03:08:09.625 308 12662.88 104.05 54535.22 88888.00 2016-11-03 03:08:09.750 308 12662.90 104.03 54535.22 88888.00 2016-11-03 03:08:09.875 308 12662.90 104.03 54535.25 88888.00 2016-11-03 03:08:10.000 308 12662.88 104.03 54535.28 88888.00 2016-11-03 03:08:10.125 308 12662.85 104.08 54535.28 88888.00 2016-11-03 03:08:10.250 308 12662.83 104.05 54535.28 88888.00 2016-11-03 03:08:10.375 308 12662.85 104.03 54535.30 88888.00 2016-11-03 03:08:10.500 308 12662.85 104.00 54535.30 88888.00 2016-11-03 03:08:10.625 308 12662.83 104.00 54535.28 88888.00 2016-11-03 03:08:10.750 308 12662.83 104.00 54535.30 88888.00 2016-11-03 03:08:10.875 308 12662.88 104.05 54535.32 88888.00 2016-11-03 03:08:11.000 308 12662.90 104.05 54535.35 88888.00 2016-11-03 03:08:11.125 308 12662.85 104.03 54535.35 88888.00 2016-11-03 03:08:11.250 308 12662.80 103.97 54535.35 88888.00 2016-11-03 03:08:11.375 308 12662.85 103.97 54535.35 88888.00 2016-11-03 03:08:11.500 308 12662.85 104.00 54535.38 88888.00 2016-11-03 03:08:11.625 308 12662.85 104.03 54535.38 88888.00 2016-11-03 03:08:11.750 308 12662.85 104.00 54535.38 88888.00 2016-11-03 03:08:11.875 308 12662.88 103.97 54535.38 88888.00 2016-11-03 03:08:12.000 308 12662.88 103.95 54535.38 88888.00 2016-11-03 03:08:12.125 308 12662.85 103.97 54535.38 88888.00 2016-11-03 03:08:12.250 308 12662.83 103.92 54535.35 88888.00 2016-11-03 03:08:12.375 308 12662.85 103.92 54535.35 88888.00 2016-11-03 03:08:12.500 308 12662.85 103.95 54535.40 88888.00 2016-11-03 03:08:12.625 308 12662.85 103.95 54535.43 88888.00 2016-11-03 03:08:12.750 308 12662.85 103.92 54535.43 88888.00 2016-11-03 03:08:12.875 308 12662.80 103.92 54535.43 88888.00 2016-11-03 03:08:13.000 308 12662.83 103.92 54535.43 88888.00 2016-11-03 03:08:13.125 308 12662.83 103.92 54535.43 88888.00 2016-11-03 03:08:13.250 308 12662.83 103.88 54535.40 88888.00 2016-11-03 03:08:13.375 308 12662.85 103.90 54535.40 88888.00 2016-11-03 03:08:13.500 308 12662.83 103.90 54535.40 88888.00 2016-11-03 03:08:13.625 308 12662.85 103.88 54535.45 88888.00 2016-11-03 03:08:13.750 308 12662.90 103.92 54535.47 88888.00 2016-11-03 03:08:13.875 308 12662.88 103.90 54535.45 88888.00 2016-11-03 03:08:14.000 308 12662.88 103.85 54535.43 88888.00 2016-11-03 03:08:14.125 308 12662.90 103.83 54535.47 88888.00 2016-11-03 03:08:14.250 308 12662.85 103.85 54535.53 88888.00 2016-11-03 03:08:14.375 308 12662.85 103.88 54535.53 88888.00 2016-11-03 03:08:14.500 308 12662.85 103.85 54535.55 88888.00 2016-11-03 03:08:14.625 308 12662.88 103.83 54535.57 88888.00 2016-11-03 03:08:14.750 308 12662.92 103.85 54535.55 88888.00 2016-11-03 03:08:14.875 308 12662.88 103.88 54535.57 88888.00 2016-11-03 03:08:15.000 308 12662.90 103.83 54535.55 88888.00 2016-11-03 03:08:15.125 308 12662.92 103.80 54535.60 88888.00 2016-11-03 03:08:15.250 308 12662.85 103.83 54535.57 88888.00 2016-11-03 03:08:15.375 308 12662.88 103.80 54535.55 88888.00 2016-11-03 03:08:15.500 308 12662.88 103.80 54535.57 88888.00 2016-11-03 03:08:15.625 308 12662.90 103.78 54535.60 88888.00 2016-11-03 03:08:15.750 308 12662.92 103.78 54535.62 88888.00 2016-11-03 03:08:15.875 308 12662.88 103.78 54535.62 88888.00 2016-11-03 03:08:16.000 308 12662.88 103.78 54535.62 88888.00 2016-11-03 03:08:16.125 308 12662.88 103.80 54535.62 88888.00 2016-11-03 03:08:16.250 308 12662.83 103.83 54535.65 88888.00 2016-11-03 03:08:16.375 308 12662.85 103.83 54535.65 88888.00 2016-11-03 03:08:16.500 308 12662.80 103.80 54535.70 88888.00 2016-11-03 03:08:16.625 308 12662.80 103.78 54535.72 88888.00 2016-11-03 03:08:16.750 308 12662.83 103.75 54535.70 88888.00 2016-11-03 03:08:16.875 308 12662.83 103.75 54535.68 88888.00 2016-11-03 03:08:17.000 308 12662.80 103.72 54535.68 88888.00 2016-11-03 03:08:17.125 308 12662.80 103.78 54535.68 88888.00 2016-11-03 03:08:17.250 308 12662.85 103.75 54535.72 88888.00 2016-11-03 03:08:17.375 308 12662.88 103.75 54535.78 88888.00 2016-11-03 03:08:17.500 308 12662.88 103.72 54535.78 88888.00 2016-11-03 03:08:17.625 308 12662.88 103.70 54535.75 88888.00 2016-11-03 03:08:17.750 308 12662.88 103.70 54535.78 88888.00 2016-11-03 03:08:17.875 308 12662.88 103.67 54535.80 88888.00 2016-11-03 03:08:18.000 308 12662.85 103.65 54535.80 88888.00 2016-11-03 03:08:18.125 308 12662.83 103.65 54535.80 88888.00 2016-11-03 03:08:18.250 308 12662.77 103.65 54535.82 88888.00 2016-11-03 03:08:18.375 308 12662.77 103.65 54535.80 88888.00 2016-11-03 03:08:18.500 308 12662.77 103.65 54535.80 88888.00 2016-11-03 03:08:18.625 308 12662.75 103.67 54535.80 88888.00 2016-11-03 03:08:18.750 308 12662.77 103.65 54535.82 88888.00 2016-11-03 03:08:18.875 308 12662.77 103.65 54535.85 88888.00 2016-11-03 03:08:19.000 308 12662.77 103.62 54535.85 88888.00 2016-11-03 03:08:19.125 308 12662.75 103.62 54535.88 88888.00 2016-11-03 03:08:19.250 308 12662.73 103.62 54535.88 88888.00 2016-11-03 03:08:19.375 308 12662.73 103.65 54535.88 88888.00 2016-11-03 03:08:19.500 308 12662.73 103.60 54535.85 88888.00 2016-11-03 03:08:19.625 308 12662.75 103.62 54535.88 88888.00 2016-11-03 03:08:19.750 308 12662.80 103.60 54535.88 88888.00 2016-11-03 03:08:19.875 308 12662.83 103.62 54535.88 88888.00 2016-11-03 03:08:20.000 308 12662.85 103.65 54535.90 88888.00 2016-11-03 03:08:20.125 308 12662.83 103.62 54535.93 88888.00 2016-11-03 03:08:20.250 308 12662.83 103.60 54535.90 88888.00 2016-11-03 03:08:20.375 308 12662.83 103.60 54535.90 88888.00 2016-11-03 03:08:20.500 308 12662.85 103.60 54535.90 88888.00 2016-11-03 03:08:20.625 308 12662.85 103.60 54535.93 88888.00 2016-11-03 03:08:20.750 308 12662.83 103.58 54535.93 88888.00 2016-11-03 03:08:20.875 308 12662.83 103.55 54535.93 88888.00 2016-11-03 03:08:21.000 308 12662.85 103.55 54535.93 88888.00 2016-11-03 03:08:21.125 308 12662.83 103.58 54535.95 88888.00 2016-11-03 03:08:21.250 308 12662.77 103.55 54535.97 88888.00 2016-11-03 03:08:21.375 308 12662.75 103.55 54535.97 88888.00 2016-11-03 03:08:21.500 308 12662.75 103.53 54535.95 88888.00 2016-11-03 03:08:21.625 308 12662.75 103.53 54535.93 88888.00 2016-11-03 03:08:21.750 308 12662.67 103.53 54535.95 88888.00 2016-11-03 03:08:21.875 308 12662.58 103.45 54535.95 88888.00 2016-11-03 03:08:22.000 308 12662.55 103.47 54535.97 88888.00 2016-11-03 03:08:22.125 308 12662.58 103.47 54536.03 88888.00 2016-11-03 03:08:22.250 308 12662.67 103.47 54536.05 88888.00 2016-11-03 03:08:22.375 308 12662.75 103.47 54536.05 88888.00 2016-11-03 03:08:22.500 308 12662.67 103.47 54536.03 88888.00 2016-11-03 03:08:22.625 308 12662.60 103.47 54536.03 88888.00 2016-11-03 03:08:22.750 308 12662.60 103.45 54536.03 88888.00 2016-11-03 03:08:22.875 308 12662.65 103.42 54536.05 88888.00 2016-11-03 03:08:23.000 308 12662.67 103.42 54536.03 88888.00 2016-11-03 03:08:23.125 308 12662.67 103.45 54536.03 88888.00 2016-11-03 03:08:23.250 308 12662.65 103.40 54536.00 88888.00 2016-11-03 03:08:23.375 308 12662.70 103.40 54536.03 88888.00 2016-11-03 03:08:23.500 308 12662.62 103.40 54536.03 88888.00 2016-11-03 03:08:23.625 308 12662.60 103.38 54536.05 88888.00 2016-11-03 03:08:23.750 308 12662.65 103.38 54536.07 88888.00 2016-11-03 03:08:23.875 308 12662.60 103.38 54536.12 88888.00 2016-11-03 03:08:24.000 308 12662.55 103.40 54536.12 88888.00 2016-11-03 03:08:24.125 308 12662.60 103.35 54536.12 88888.00 2016-11-03 03:08:24.250 308 12662.62 103.35 54536.15 88888.00 2016-11-03 03:08:24.375 308 12662.60 103.35 54536.12 88888.00 2016-11-03 03:08:24.500 308 12662.58 103.35 54536.18 88888.00 2016-11-03 03:08:24.625 308 12662.58 103.33 54536.18 88888.00 2016-11-03 03:08:24.750 308 12662.62 103.33 54536.18 88888.00 2016-11-03 03:08:24.875 308 12662.60 103.30 54536.18 88888.00 2016-11-03 03:08:25.000 308 12662.58 103.25 54536.18 88888.00 2016-11-03 03:08:25.125 308 12662.65 103.28 54536.20 88888.00 2016-11-03 03:08:25.250 308 12662.62 103.28 54536.22 88888.00 2016-11-03 03:08:25.375 308 12662.55 103.28 54536.22 88888.00 2016-11-03 03:08:25.500 308 12662.55 103.25 54536.22 88888.00 2016-11-03 03:08:25.625 308 12662.55 103.28 54536.25 88888.00 2016-11-03 03:08:25.750 308 12662.62 103.25 54536.25 88888.00 2016-11-03 03:08:25.875 308 12662.65 103.22 54536.25 88888.00 2016-11-03 03:08:26.000 308 12662.62 103.22 54536.25 88888.00 2016-11-03 03:08:26.125 308 12662.58 103.22 54536.28 88888.00 2016-11-03 03:08:26.250 308 12662.50 103.22 54536.30 88888.00 2016-11-03 03:08:26.375 308 12662.52 103.25 54536.30 88888.00 2016-11-03 03:08:26.500 308 12662.50 103.25 54536.32 88888.00 2016-11-03 03:08:26.625 308 12662.50 103.25 54536.30 88888.00 2016-11-03 03:08:26.750 308 12662.50 103.22 54536.32 88888.00 2016-11-03 03:08:26.875 308 12662.45 103.25 54536.35 88888.00 2016-11-03 03:08:27.000 308 12662.42 103.22 54536.35 88888.00 2016-11-03 03:08:27.125 308 12662.40 103.20 54536.35 88888.00 2016-11-03 03:08:27.250 308 12662.33 103.15 54536.35 88888.00 2016-11-03 03:08:27.375 308 12662.38 103.15 54536.38 88888.00 2016-11-03 03:08:27.500 308 12662.42 103.15 54536.38 88888.00 2016-11-03 03:08:27.625 308 12662.40 103.12 54536.35 88888.00 2016-11-03 03:08:27.750 308 12662.40 103.12 54536.35 88888.00 2016-11-03 03:08:27.875 308 12662.42 103.12 54536.38 88888.00 2016-11-03 03:08:28.000 308 12662.45 103.10 54536.38 88888.00 2016-11-03 03:08:28.125 308 12662.48 103.10 54536.38 88888.00 2016-11-03 03:08:28.250 308 12662.42 103.05 54536.38 88888.00 2016-11-03 03:08:28.375 308 12662.40 103.08 54536.43 88888.00 2016-11-03 03:08:28.500 308 12662.42 103.08 54536.45 88888.00 2016-11-03 03:08:28.625 308 12662.42 103.08 54536.43 88888.00 2016-11-03 03:08:28.750 308 12662.38 103.10 54536.43 88888.00 2016-11-03 03:08:28.875 308 12662.40 103.08 54536.43 88888.00 2016-11-03 03:08:29.000 308 12662.48 103.05 54536.43 88888.00 2016-11-03 03:08:29.125 308 12662.45 103.08 54536.47 88888.00 2016-11-03 03:08:29.250 308 12662.42 103.05 54536.53 88888.00 2016-11-03 03:08:29.375 308 12662.45 103.03 54536.50 88888.00 2016-11-03 03:08:29.500 308 12662.42 102.97 54536.47 88888.00 2016-11-03 03:08:29.625 308 12662.42 103.00 54536.47 88888.00 2016-11-03 03:08:29.750 308 12662.45 103.03 54536.50 88888.00 2016-11-03 03:08:29.875 308 12662.45 103.00 54536.50 88888.00 2016-11-03 03:08:30.000 308 12662.35 103.00 54536.50 88888.00 2016-11-03 03:08:30.125 308 12662.35 103.03 54536.50 88888.00 2016-11-03 03:08:30.250 308 12662.38 103.03 54536.53 88888.00 2016-11-03 03:08:30.375 308 12662.40 103.05 54536.53 88888.00 2016-11-03 03:08:30.500 308 12662.40 102.97 54536.55 88888.00 2016-11-03 03:08:30.625 308 12662.42 103.03 54536.55 88888.00 2016-11-03 03:08:30.750 308 12662.42 102.95 54536.57 88888.00 2016-11-03 03:08:30.875 308 12662.35 102.97 54536.57 88888.00 2016-11-03 03:08:31.000 308 12662.35 102.92 54536.53 88888.00 2016-11-03 03:08:31.125 308 12662.35 102.90 54536.55 88888.00 2016-11-03 03:08:31.250 308 12662.38 102.90 54536.55 88888.00 2016-11-03 03:08:31.375 308 12662.38 102.92 54536.57 88888.00 2016-11-03 03:08:31.500 308 12662.40 102.92 54536.55 88888.00 2016-11-03 03:08:31.625 308 12662.40 102.90 54536.57 88888.00 2016-11-03 03:08:31.750 308 12662.40 102.90 54536.60 88888.00 2016-11-03 03:08:31.875 308 12662.40 102.90 54536.57 88888.00 2016-11-03 03:08:32.000 308 12662.40 102.90 54536.57 88888.00 2016-11-03 03:08:32.125 308 12662.40 102.90 54536.60 88888.00 2016-11-03 03:08:32.250 308 12662.38 102.88 54536.62 88888.00 2016-11-03 03:08:32.375 308 12662.40 102.88 54536.62 88888.00 2016-11-03 03:08:32.500 308 12662.40 102.88 54536.62 88888.00 2016-11-03 03:08:32.625 308 12662.40 102.90 54536.65 88888.00 2016-11-03 03:08:32.750 308 12662.40 102.90 54536.68 88888.00 2016-11-03 03:08:32.875 308 12662.40 102.85 54536.68 88888.00 2016-11-03 03:08:33.000 308 12662.38 102.85 54536.68 88888.00 2016-11-03 03:08:33.125 308 12662.33 102.85 54536.70 88888.00 2016-11-03 03:08:33.250 308 12662.35 102.90 54536.70 88888.00 2016-11-03 03:08:33.375 308 12662.42 102.88 54536.70 88888.00 2016-11-03 03:08:33.500 308 12662.38 102.83 54536.70 88888.00 2016-11-03 03:08:33.625 308 12662.38 102.83 54536.68 88888.00 2016-11-03 03:08:33.750 308 12662.40 102.80 54536.70 88888.00 2016-11-03 03:08:33.875 308 12662.45 102.80 54536.70 88888.00 2016-11-03 03:08:34.000 308 12662.45 102.78 54536.72 88888.00 2016-11-03 03:08:34.125 308 12662.48 102.80 54536.75 88888.00 2016-11-03 03:08:34.250 308 12662.42 102.80 54536.78 88888.00 2016-11-03 03:08:34.375 308 12662.45 102.80 54536.75 88888.00 2016-11-03 03:08:34.500 308 12662.42 102.80 54536.75 88888.00 2016-11-03 03:08:34.625 308 12662.42 102.75 54536.78 88888.00 2016-11-03 03:08:34.750 308 12662.40 102.72 54536.75 88888.00 2016-11-03 03:08:34.875 308 12662.40 102.72 54536.78 88888.00 2016-11-03 03:08:35.000 308 12662.42 102.72 54536.78 88888.00 2016-11-03 03:08:35.125 308 12662.40 102.75 54536.80 88888.00 2016-11-03 03:08:35.250 308 12662.35 102.72 54536.82 88888.00 2016-11-03 03:08:35.375 308 12662.35 102.72 54536.80 88888.00 2016-11-03 03:08:35.500 308 12662.35 102.75 54536.80 88888.00 2016-11-03 03:08:35.625 308 12662.33 102.70 54536.82 88888.00 2016-11-03 03:08:35.750 308 12662.40 102.65 54536.80 88888.00 2016-11-03 03:08:35.875 308 12662.45 102.65 54536.80 88888.00 2016-11-03 03:08:36.000 308 12662.50 102.65 54536.82 88888.00 2016-11-03 03:08:36.125 308 12662.45 102.70 54536.82 88888.00 2016-11-03 03:08:36.250 308 12662.45 102.70 54536.82 88888.00 2016-11-03 03:08:36.375 308 12662.42 102.70 54536.82 88888.00 2016-11-03 03:08:36.500 308 12662.45 102.67 54536.88 88888.00 2016-11-03 03:08:36.625 308 12662.42 102.67 54536.88 88888.00 2016-11-03 03:08:36.750 308 12662.38 102.70 54536.88 88888.00 2016-11-03 03:08:36.875 308 12662.35 102.67 54536.90 88888.00 2016-11-03 03:08:37.000 308 12662.33 102.65 54536.93 88888.00 2016-11-03 03:08:37.125 308 12662.30 102.62 54536.93 88888.00 2016-11-03 03:08:37.250 308 12662.25 102.60 54536.90 88888.00 2016-11-03 03:08:37.375 308 12662.27 102.62 54536.93 88888.00 2016-11-03 03:08:37.500 308 12662.30 102.65 54536.97 88888.00 2016-11-03 03:08:37.625 308 12662.27 102.65 54536.97 88888.00 2016-11-03 03:08:37.750 308 12662.30 102.62 54536.97 88888.00 2016-11-03 03:08:37.875 308 12662.33 102.65 54536.97 88888.00 2016-11-03 03:08:38.000 308 12662.38 102.65 54536.97 88888.00 2016-11-03 03:08:38.125 308 12662.33 102.62 54536.97 88888.00 2016-11-03 03:08:38.250 308 12662.27 102.60 54536.97 88888.00 2016-11-03 03:08:38.375 308 12662.30 102.60 54537.00 88888.00 2016-11-03 03:08:38.500 308 12662.30 102.60 54537.00 88888.00 2016-11-03 03:08:38.625 308 12662.35 102.60 54537.03 88888.00 2016-11-03 03:08:38.750 308 12662.42 102.62 54537.00 88888.00 2016-11-03 03:08:38.875 308 12662.40 102.62 54537.00 88888.00 2016-11-03 03:08:39.000 308 12662.33 102.58 54537.00 88888.00 2016-11-03 03:08:39.125 308 12662.35 102.60 54537.03 88888.00 2016-11-03 03:08:39.250 308 12662.33 102.60 54537.05 88888.00 2016-11-03 03:08:39.375 308 12662.33 102.60 54537.03 88888.00 2016-11-03 03:08:39.500 308 12662.30 102.55 54537.00 88888.00 2016-11-03 03:08:39.625 308 12662.33 102.58 54537.05 88888.00 2016-11-03 03:08:39.750 308 12662.35 102.58 54537.05 88888.00 2016-11-03 03:08:39.875 308 12662.35 102.58 54537.05 88888.00 2016-11-03 03:08:40.000 308 12662.38 102.55 54537.05 88888.00 2016-11-03 03:08:40.125 308 12662.38 102.58 54537.07 88888.00 2016-11-03 03:08:40.250 308 12662.35 102.55 54537.10 88888.00 2016-11-03 03:08:40.375 308 12662.35 102.58 54537.12 88888.00 2016-11-03 03:08:40.500 308 12662.35 102.55 54537.12 88888.00 2016-11-03 03:08:40.625 308 12662.35 102.53 54537.10 88888.00 2016-11-03 03:08:40.750 308 12662.40 102.53 54537.12 88888.00 2016-11-03 03:08:40.875 308 12662.42 102.50 54537.12 88888.00 2016-11-03 03:08:41.000 308 12662.38 102.53 54537.15 88888.00 2016-11-03 03:08:41.125 308 12662.35 102.55 54537.15 88888.00 2016-11-03 03:08:41.250 308 12662.35 102.55 54537.18 88888.00 2016-11-03 03:08:41.375 308 12662.35 102.55 54537.18 88888.00 2016-11-03 03:08:41.500 308 12662.33 102.47 54537.18 88888.00 2016-11-03 03:08:41.625 308 12662.33 102.50 54537.18 88888.00 2016-11-03 03:08:41.750 308 12662.30 102.47 54537.18 88888.00 2016-11-03 03:08:41.875 308 12662.27 102.50 54537.20 88888.00 2016-11-03 03:08:42.000 308 12662.27 102.47 54537.20 88888.00 2016-11-03 03:08:42.125 308 12662.27 102.50 54537.20 88888.00 2016-11-03 03:08:42.250 308 12662.27 102.45 54537.22 88888.00 2016-11-03 03:08:42.375 308 12662.30 102.47 54537.22 88888.00 2016-11-03 03:08:42.500 308 12662.33 102.42 54537.22 88888.00 2016-11-03 03:08:42.625 308 12662.30 102.40 54537.25 88888.00 2016-11-03 03:08:42.750 308 12662.27 102.40 54537.25 88888.00 2016-11-03 03:08:42.875 308 12662.27 102.40 54537.22 88888.00 2016-11-03 03:08:43.000 308 12662.33 102.42 54537.25 88888.00 2016-11-03 03:08:43.125 308 12662.27 102.45 54537.28 88888.00 2016-11-03 03:08:43.250 308 12662.23 102.45 54537.25 88888.00 2016-11-03 03:08:43.375 308 12662.23 102.45 54537.28 88888.00 2016-11-03 03:08:43.500 308 12662.27 102.45 54537.28 88888.00 2016-11-03 03:08:43.625 308 12662.25 102.42 54537.28 88888.00 2016-11-03 03:08:43.750 308 12662.25 102.42 54537.28 88888.00 2016-11-03 03:08:43.875 308 12662.20 102.42 54537.28 88888.00 2016-11-03 03:08:44.000 308 12662.23 102.40 54537.25 88888.00 2016-11-03 03:08:44.125 308 12662.20 102.40 54537.28 88888.00 2016-11-03 03:08:44.250 308 12662.23 102.45 54537.30 88888.00 2016-11-03 03:08:44.375 308 12662.35 102.45 54537.28 88888.00 2016-11-03 03:08:44.500 308 12662.33 102.45 54537.30 88888.00 2016-11-03 03:08:44.625 308 12662.30 102.42 54537.32 88888.00 2016-11-03 03:08:44.750 308 12662.27 102.42 54537.30 88888.00 2016-11-03 03:08:44.875 308 12662.33 102.40 54537.32 88888.00 2016-11-03 03:08:45.000 308 12662.33 102.40 54537.32 88888.00 2016-11-03 03:08:45.125 308 12662.30 102.42 54537.38 88888.00 2016-11-03 03:08:45.250 308 12662.25 102.40 54537.40 88888.00 2016-11-03 03:08:45.375 308 12662.27 102.38 54537.38 88888.00 2016-11-03 03:08:45.500 308 12662.30 102.40 54537.38 88888.00 2016-11-03 03:08:45.625 308 12662.25 102.42 54537.40 88888.00 2016-11-03 03:08:45.750 308 12662.20 102.42 54537.38 88888.00 2016-11-03 03:08:45.875 308 12662.25 102.40 54537.43 88888.00 2016-11-03 03:08:46.000 308 12662.33 102.40 54537.40 88888.00 2016-11-03 03:08:46.125 308 12662.38 102.42 54537.45 88888.00 2016-11-03 03:08:46.250 308 12662.30 102.42 54537.43 88888.00 2016-11-03 03:08:46.375 308 12662.27 102.40 54537.43 88888.00 2016-11-03 03:08:46.500 308 12662.23 102.38 54537.45 88888.00 2016-11-03 03:08:46.625 308 12662.20 102.40 54537.45 88888.00 2016-11-03 03:08:46.750 308 12662.17 102.42 54537.45 88888.00 2016-11-03 03:08:46.875 308 12662.17 102.42 54537.45 88888.00 2016-11-03 03:08:47.000 308 12662.20 102.40 54537.45 88888.00 2016-11-03 03:08:47.125 308 12662.12 102.38 54537.45 88888.00 2016-11-03 03:08:47.250 308 12662.08 102.35 54537.47 88888.00 2016-11-03 03:08:47.375 308 12662.10 102.38 54537.47 88888.00 2016-11-03 03:08:47.500 308 12662.12 102.35 54537.50 88888.00 2016-11-03 03:08:47.625 308 12662.12 102.38 54537.47 88888.00 2016-11-03 03:08:47.750 308 12662.17 102.38 54537.47 88888.00 2016-11-03 03:08:47.875 308 12662.17 102.38 54537.50 88888.00 2016-11-03 03:08:48.000 308 12662.20 102.38 54537.50 88888.00 2016-11-03 03:08:48.125 308 12662.10 102.38 54537.53 88888.00 2016-11-03 03:08:48.250 308 12662.02 102.35 54537.50 88888.00 2016-11-03 03:08:48.375 308 12662.05 102.35 54537.53 88888.00 2016-11-03 03:08:48.500 308 12662.05 102.38 54537.55 88888.00 2016-11-03 03:08:48.625 308 12662.02 102.38 54537.53 88888.00 2016-11-03 03:08:48.750 308 12662.02 102.40 54537.53 88888.00 2016-11-03 03:08:48.875 308 12662.05 102.40 54537.53 88888.00 2016-11-03 03:08:49.000 308 12662.10 102.38 54537.53 88888.00 2016-11-03 03:08:49.125 308 12662.08 102.33 54537.55 88888.00 2016-11-03 03:08:49.250 308 12661.98 102.33 54537.57 88888.00 2016-11-03 03:08:49.375 308 12662.08 102.38 54537.57 88888.00 2016-11-03 03:08:49.500 308 12662.08 102.38 54537.60 88888.00 2016-11-03 03:08:49.625 308 12662.02 102.35 54537.60 88888.00 2016-11-03 03:08:49.750 308 12661.98 102.33 54537.62 88888.00 2016-11-03 03:08:49.875 308 12661.95 102.33 54537.62 88888.00 2016-11-03 03:08:50.000 308 12661.95 102.33 54537.62 88888.00 2016-11-03 03:08:50.125 308 12661.92 102.38 54537.68 88888.00 2016-11-03 03:08:50.250 308 12661.88 102.38 54537.68 88888.00 2016-11-03 03:08:50.375 308 12661.83 102.35 54537.65 88888.00 2016-11-03 03:08:50.500 308 12661.83 102.30 54537.68 88888.00 2016-11-03 03:08:50.625 308 12661.83 102.35 54537.68 88888.00 2016-11-03 03:08:50.750 308 12661.80 102.35 54537.70 88888.00 2016-11-03 03:08:50.875 308 12661.83 102.38 54537.72 88888.00 2016-11-03 03:08:51.000 308 12661.85 102.38 54537.72 88888.00 2016-11-03 03:08:51.125 308 12661.88 102.35 54537.72 88888.00 2016-11-03 03:08:51.250 308 12661.88 102.30 54537.72 88888.00 2016-11-03 03:08:51.375 308 12661.88 102.30 54537.70 88888.00 2016-11-03 03:08:51.500 308 12661.83 102.33 54537.72 88888.00 2016-11-03 03:08:51.625 308 12661.88 102.35 54537.75 88888.00 2016-11-03 03:08:51.750 308 12661.83 102.35 54537.75 88888.00 2016-11-03 03:08:51.875 308 12661.80 102.33 54537.75 88888.00 2016-11-03 03:08:52.000 308 12661.77 102.30 54537.75 88888.00 2016-11-03 03:08:52.125 308 12661.77 102.33 54537.78 88888.00 2016-11-03 03:08:52.250 308 12661.77 102.25 54537.80 88888.00 2016-11-03 03:08:52.375 308 12661.80 102.22 54537.80 88888.00 2016-11-03 03:08:52.500 308 12661.75 102.28 54537.80 88888.00 2016-11-03 03:08:52.625 308 12661.77 102.30 54537.80 88888.00 2016-11-03 03:08:52.750 308 12661.73 102.33 54537.80 88888.00 2016-11-03 03:08:52.875 308 12661.67 102.33 54537.82 88888.00 2016-11-03 03:08:53.000 308 12661.67 102.30 54537.82 88888.00 2016-11-03 03:08:53.125 308 12661.73 102.33 54537.82 88888.00 2016-11-03 03:08:53.250 308 12661.67 102.28 54537.82 88888.00 2016-11-03 03:08:53.375 308 12661.58 102.28 54537.82 88888.00 2016-11-03 03:08:53.500 308 12661.55 102.30 54537.85 88888.00 2016-11-03 03:08:53.625 308 12661.58 102.33 54537.88 88888.00 2016-11-03 03:08:53.750 308 12661.60 102.33 54537.88 88888.00 2016-11-03 03:08:53.875 308 12661.60 102.30 54537.90 88888.00 2016-11-03 03:08:54.000 308 12661.60 102.30 54537.93 88888.00 2016-11-03 03:08:54.125 308 12661.58 102.28 54537.93 88888.00 2016-11-03 03:08:54.250 308 12661.58 102.25 54537.93 88888.00 2016-11-03 03:08:54.375 308 12661.55 102.28 54537.93 88888.00 2016-11-03 03:08:54.500 308 12661.50 102.33 54537.95 88888.00 2016-11-03 03:08:54.625 308 12661.45 102.30 54537.93 88888.00 2016-11-03 03:08:54.750 308 12661.48 102.28 54537.93 88888.00 2016-11-03 03:08:54.875 308 12661.50 102.25 54537.93 88888.00 2016-11-03 03:08:55.000 308 12661.42 102.25 54537.97 88888.00 2016-11-03 03:08:55.125 308 12661.42 102.25 54537.97 88888.00 2016-11-03 03:08:55.250 308 12661.42 102.25 54537.97 88888.00 2016-11-03 03:08:55.375 308 12661.48 102.30 54537.97 88888.00 2016-11-03 03:08:55.500 308 12661.50 102.28 54538.00 88888.00 2016-11-03 03:08:55.625 308 12661.45 102.28 54538.00 88888.00 2016-11-03 03:08:55.750 308 12661.45 102.28 54538.03 88888.00 2016-11-03 03:08:55.875 308 12661.45 102.28 54538.00 88888.00 2016-11-03 03:08:56.000 308 12661.40 102.25 54538.03 88888.00 2016-11-03 03:08:56.125 308 12661.35 102.25 54538.00 88888.00 2016-11-03 03:08:56.250 308 12661.27 102.25 54538.03 88888.00 2016-11-03 03:08:56.375 308 12661.25 102.25 54538.03 88888.00 2016-11-03 03:08:56.500 308 12661.27 102.22 54538.03 88888.00 2016-11-03 03:08:56.625 308 12661.25 102.22 54538.03 88888.00 2016-11-03 03:08:56.750 308 12661.23 102.22 54538.05 88888.00 2016-11-03 03:08:56.875 308 12661.23 102.25 54538.07 88888.00 2016-11-03 03:08:57.000 308 12661.23 102.22 54538.05 88888.00 2016-11-03 03:08:57.125 308 12661.23 102.20 54538.05 88888.00 2016-11-03 03:08:57.250 308 12661.23 102.17 54538.10 88888.00 2016-11-03 03:08:57.375 308 12661.25 102.22 54538.10 88888.00 2016-11-03 03:08:57.500 308 12661.23 102.25 54538.12 88888.00 2016-11-03 03:08:57.625 308 12661.17 102.25 54538.12 88888.00 2016-11-03 03:08:57.750 308 12661.17 102.28 54538.15 88888.00 2016-11-03 03:08:57.875 308 12661.15 102.25 54538.12 88888.00 2016-11-03 03:08:58.000 308 12661.15 102.25 54538.12 88888.00 2016-11-03 03:08:58.125 308 12661.20 102.25 54538.12 88888.00 2016-11-03 03:08:58.250 308 12661.17 102.22 54538.15 88888.00 2016-11-03 03:08:58.375 308 12661.12 102.22 54538.15 88888.00 2016-11-03 03:08:58.500 308 12661.12 102.22 54538.18 88888.00 2016-11-03 03:08:58.625 308 12661.10 102.25 54538.20 88888.00 2016-11-03 03:08:58.750 308 12661.08 102.22 54538.18 88888.00 2016-11-03 03:08:58.875 308 12661.05 102.22 54538.18 88888.00 2016-11-03 03:08:59.000 308 12661.02 102.25 54538.18 88888.00 2016-11-03 03:08:59.125 308 12661.00 102.25 54538.18 88888.00 2016-11-03 03:08:59.250 308 12660.95 102.22 54538.20 88888.00 2016-11-03 03:08:59.375 308 12661.02 102.22 54538.22 88888.00 2016-11-03 03:08:59.500 308 12661.05 102.28 54538.20 88888.00 2016-11-03 03:08:59.625 308 12661.00 102.28 54538.18 88888.00 2016-11-03 03:08:59.750 308 12660.98 102.25 54538.20 88888.00 2016-11-03 03:08:59.875 308 12660.95 102.33 54538.22 88888.00 2016-11-03 03:09:00.000 308 12660.92 102.30 54538.20 88888.00 2016-11-03 03:09:00.125 308 12660.90 102.28 54538.22 88888.00 2016-11-03 03:09:00.250 308 12660.90 102.25 54538.28 88888.00 2016-11-03 03:09:00.375 308 12660.95 102.30 54538.28 88888.00 2016-11-03 03:09:00.500 308 12660.98 102.28 54538.30 88888.00 2016-11-03 03:09:00.625 308 12660.92 102.28 54538.28 88888.00 2016-11-03 03:09:00.750 308 12660.88 102.28 54538.28 88888.00 2016-11-03 03:09:00.875 308 12660.88 102.28 54538.28 88888.00 2016-11-03 03:09:01.000 308 12660.95 102.28 54538.28 88888.00 2016-11-03 03:09:01.125 308 12660.92 102.30 54538.32 88888.00 2016-11-03 03:09:01.250 308 12660.83 102.22 54538.35 88888.00 2016-11-03 03:09:01.375 308 12660.80 102.25 54538.30 88888.00 2016-11-03 03:09:01.500 308 12660.77 102.28 54538.32 88888.00 2016-11-03 03:09:01.625 308 12660.85 102.25 54538.32 88888.00 2016-11-03 03:09:01.750 308 12660.85 102.28 54538.35 88888.00 2016-11-03 03:09:01.875 308 12660.83 102.28 54538.35 88888.00 2016-11-03 03:09:02.000 308 12660.85 102.25 54538.35 88888.00 2016-11-03 03:09:02.125 308 12660.95 102.28 54538.35 88888.00 2016-11-03 03:09:02.250 308 12660.92 102.30 54538.38 88888.00 2016-11-03 03:09:02.375 308 12660.88 102.25 54538.38 88888.00 2016-11-03 03:09:02.500 308 12660.83 102.25 54538.38 88888.00 2016-11-03 03:09:02.625 308 12660.80 102.28 54538.38 88888.00 2016-11-03 03:09:02.750 308 12660.85 102.25 54538.38 88888.00 2016-11-03 03:09:02.875 308 12660.83 102.25 54538.38 88888.00 2016-11-03 03:09:03.000 308 12660.83 102.25 54538.38 88888.00 2016-11-03 03:09:03.125 308 12660.85 102.25 54538.38 88888.00 2016-11-03 03:09:03.250 308 12660.85 102.25 54538.40 88888.00 2016-11-03 03:09:03.375 308 12660.83 102.22 54538.43 88888.00 2016-11-03 03:09:03.500 308 12660.75 102.25 54538.43 88888.00 2016-11-03 03:09:03.625 308 12660.73 102.30 54538.45 88888.00 2016-11-03 03:09:03.750 308 12660.75 102.30 54538.43 88888.00 2016-11-03 03:09:03.875 308 12660.77 102.28 54538.43 88888.00 2016-11-03 03:09:04.000 308 12660.77 102.30 54538.43 88888.00 2016-11-03 03:09:04.125 308 12660.77 102.30 54538.45 88888.00 2016-11-03 03:09:04.250 308 12660.75 102.28 54538.47 88888.00 2016-11-03 03:09:04.375 308 12660.75 102.30 54538.50 88888.00 2016-11-03 03:09:04.500 308 12660.75 102.30 54538.47 88888.00 2016-11-03 03:09:04.625 308 12660.70 102.28 54538.47 88888.00 2016-11-03 03:09:04.750 308 12660.67 102.28 54538.47 88888.00 2016-11-03 03:09:04.875 308 12660.67 102.25 54538.47 88888.00 2016-11-03 03:09:05.000 308 12660.65 102.30 54538.45 88888.00 2016-11-03 03:09:05.125 308 12660.65 102.30 54538.47 88888.00 2016-11-03 03:09:05.250 308 12660.62 102.28 54538.47 88888.00 2016-11-03 03:09:05.375 308 12660.60 102.30 54538.47 88888.00 2016-11-03 03:09:05.500 308 12660.62 102.30 54538.50 88888.00 2016-11-03 03:09:05.625 308 12660.62 102.30 54538.53 88888.00 2016-11-03 03:09:05.750 308 12660.65 102.33 54538.55 88888.00 2016-11-03 03:09:05.875 308 12660.62 102.35 54538.53 88888.00 2016-11-03 03:09:06.000 308 12660.62 102.35 54538.50 88888.00 2016-11-03 03:09:06.125 308 12660.67 102.35 54538.50 88888.00 2016-11-03 03:09:06.250 308 12660.62 102.33 54538.50 88888.00 2016-11-03 03:09:06.375 308 12660.62 102.33 54538.53 88888.00 2016-11-03 03:09:06.500 308 12660.60 102.33 54538.53 88888.00 2016-11-03 03:09:06.625 308 12660.58 102.33 54538.55 88888.00 2016-11-03 03:09:06.750 308 12660.55 102.33 54538.57 88888.00 2016-11-03 03:09:06.875 308 12660.50 102.33 54538.60 88888.00 2016-11-03 03:09:07.000 308 12660.52 102.30 54538.60 88888.00 2016-11-03 03:09:07.125 308 12660.50 102.28 54538.57 88888.00 2016-11-03 03:09:07.250 308 12660.42 102.28 54538.60 88888.00 2016-11-03 03:09:07.375 308 12660.45 102.33 54538.57 88888.00 2016-11-03 03:09:07.500 308 12660.40 102.35 54538.60 88888.00 2016-11-03 03:09:07.625 308 12660.40 102.33 54538.60 88888.00 2016-11-03 03:09:07.750 308 12660.42 102.28 54538.60 88888.00 2016-11-03 03:09:07.875 308 12660.48 102.33 54538.60 88888.00 2016-11-03 03:09:08.000 308 12660.45 102.33 54538.60 88888.00 2016-11-03 03:09:08.125 308 12660.38 102.35 54538.60 88888.00 2016-11-03 03:09:08.250 308 12660.33 102.30 54538.62 88888.00 2016-11-03 03:09:08.375 308 12660.35 102.33 54538.60 88888.00 2016-11-03 03:09:08.500 308 12660.40 102.33 54538.62 88888.00 2016-11-03 03:09:08.625 308 12660.40 102.33 54538.62 88888.00 2016-11-03 03:09:08.750 308 12660.35 102.33 54538.62 88888.00 2016-11-03 03:09:08.875 308 12660.33 102.30 54538.65 88888.00 2016-11-03 03:09:09.000 308 12660.38 102.30 54538.65 88888.00 2016-11-03 03:09:09.125 308 12660.40 102.35 54538.68 88888.00 2016-11-03 03:09:09.250 308 12660.33 102.30 54538.68 88888.00 2016-11-03 03:09:09.375 308 12660.30 102.30 54538.65 88888.00 2016-11-03 03:09:09.500 308 12660.27 102.30 54538.65 88888.00 2016-11-03 03:09:09.625 308 12660.27 102.35 54538.68 88888.00 2016-11-03 03:09:09.750 308 12660.27 102.35 54538.68 88888.00 2016-11-03 03:09:09.875 308 12660.23 102.30 54538.68 88888.00 2016-11-03 03:09:10.000 308 12660.23 102.30 54538.65 88888.00 2016-11-03 03:09:10.125 308 12660.23 102.30 54538.68 88888.00 2016-11-03 03:09:10.250 308 12660.20 102.33 54538.70 88888.00 2016-11-03 03:09:10.375 308 12660.15 102.35 54538.72 88888.00 2016-11-03 03:09:10.500 308 12660.15 102.35 54538.72 88888.00 2016-11-03 03:09:10.625 308 12660.10 102.33 54538.70 88888.00 2016-11-03 03:09:10.750 308 12660.10 102.33 54538.72 88888.00 2016-11-03 03:09:10.875 308 12660.05 102.33 54538.72 88888.00 2016-11-03 03:09:11.000 308 12660.05 102.35 54538.72 88888.00 2016-11-03 03:09:11.125 308 12660.08 102.33 54538.72 88888.00 2016-11-03 03:09:11.250 308 12660.10 102.30 54538.72 88888.00 2016-11-03 03:09:11.375 308 12660.08 102.30 54538.75 88888.00 2016-11-03 03:09:11.500 308 12660.08 102.30 54538.75 88888.00 2016-11-03 03:09:11.625 308 12660.08 102.33 54538.78 88888.00 2016-11-03 03:09:11.750 308 12660.05 102.35 54538.78 88888.00 2016-11-03 03:09:11.875 308 12660.05 102.33 54538.80 88888.00 2016-11-03 03:09:12.000 308 12660.05 102.33 54538.75 88888.00 2016-11-03 03:09:12.125 308 12660.02 102.35 54538.78 88888.00 2016-11-03 03:09:12.250 308 12660.02 102.33 54538.80 88888.00 2016-11-03 03:09:12.375 308 12660.00 102.30 54538.78 88888.00 2016-11-03 03:09:12.500 308 12659.98 102.33 54538.80 88888.00 2016-11-03 03:09:12.625 308 12660.00 102.33 54538.82 88888.00 2016-11-03 03:09:12.750 308 12660.02 102.33 54538.80 88888.00 2016-11-03 03:09:12.875 308 12660.08 102.30 54538.82 88888.00 2016-11-03 03:09:13.000 308 12660.08 102.33 54538.80 88888.00 2016-11-03 03:09:13.125 308 12660.02 102.33 54538.85 88888.00 2016-11-03 03:09:13.250 308 12659.98 102.33 54538.85 88888.00 2016-11-03 03:09:13.375 308 12660.05 102.35 54538.82 88888.00 2016-11-03 03:09:13.500 308 12660.05 102.38 54538.88 88888.00 2016-11-03 03:09:13.625 308 12660.02 102.35 54538.88 88888.00 2016-11-03 03:09:13.750 308 12659.92 102.35 54538.85 88888.00 2016-11-03 03:09:13.875 308 12659.85 102.35 54538.85 88888.00 2016-11-03 03:09:14.000 308 12659.80 102.33 54538.82 88888.00 2016-11-03 03:09:14.125 308 12659.85 102.38 54538.85 88888.00 2016-11-03 03:09:14.250 308 12659.80 102.38 54538.90 88888.00 2016-11-03 03:09:14.375 308 12659.80 102.40 54538.90 88888.00 2016-11-03 03:09:14.500 308 12659.80 102.40 54538.88 88888.00 2016-11-03 03:09:14.625 308 12659.88 102.40 54538.90 88888.00 2016-11-03 03:09:14.750 308 12659.88 102.38 54538.88 88888.00 2016-11-03 03:09:14.875 308 12659.88 102.38 54538.88 88888.00 2016-11-03 03:09:15.000 308 12659.83 102.38 54538.90 88888.00 2016-11-03 03:09:15.125 308 12659.85 102.40 54538.93 88888.00 2016-11-03 03:09:15.250 308 12659.88 102.38 54538.93 88888.00 2016-11-03 03:09:15.375 308 12659.85 102.40 54538.93 88888.00 2016-11-03 03:09:15.500 308 12659.83 102.40 54538.90 88888.00 2016-11-03 03:09:15.625 308 12659.85 102.42 54538.93 88888.00 2016-11-03 03:09:15.750 308 12659.85 102.40 54538.93 88888.00 2016-11-03 03:09:15.875 308 12659.80 102.38 54538.93 88888.00 2016-11-03 03:09:16.000 308 12659.73 102.40 54538.93 88888.00 2016-11-03 03:09:16.125 308 12659.73 102.42 54538.95 88888.00 2016-11-03 03:09:16.250 308 12659.73 102.40 54538.95 88888.00 2016-11-03 03:09:16.375 308 12659.80 102.40 54538.95 88888.00 2016-11-03 03:09:16.500 308 12659.73 102.38 54538.95 88888.00 2016-11-03 03:09:16.625 308 12659.70 102.40 54538.97 88888.00 2016-11-03 03:09:16.750 308 12659.75 102.42 54538.95 88888.00 2016-11-03 03:09:16.875 308 12659.67 102.42 54538.97 88888.00 2016-11-03 03:09:17.000 308 12659.58 102.40 54538.97 88888.00 2016-11-03 03:09:17.125 308 12659.60 102.42 54539.00 88888.00 2016-11-03 03:09:17.250 308 12659.60 102.42 54539.03 88888.00 2016-11-03 03:09:17.375 308 12659.55 102.45 54539.03 88888.00 2016-11-03 03:09:17.500 308 12659.50 102.42 54539.03 88888.00 2016-11-03 03:09:17.625 308 12659.50 102.45 54539.03 88888.00 2016-11-03 03:09:17.750 308 12659.58 102.47 54539.00 88888.00 2016-11-03 03:09:17.875 308 12659.60 102.47 54539.00 88888.00 2016-11-03 03:09:18.000 308 12659.58 102.47 54539.03 88888.00 2016-11-03 03:09:18.125 308 12659.60 102.47 54539.07 88888.00 2016-11-03 03:09:18.250 308 12659.62 102.47 54539.05 88888.00 2016-11-03 03:09:18.375 308 12659.65 102.47 54539.05 88888.00 2016-11-03 03:09:18.500 308 12659.70 102.50 54539.03 88888.00 2016-11-03 03:09:18.625 308 12659.70 102.50 54539.05 88888.00 2016-11-03 03:09:18.750 308 12659.65 102.45 54539.05 88888.00 2016-11-03 03:09:18.875 308 12659.60 102.47 54539.05 88888.00 2016-11-03 03:09:19.000 308 12659.55 102.50 54539.07 88888.00 2016-11-03 03:09:19.125 308 12659.55 102.47 54539.10 88888.00 2016-11-03 03:09:19.250 308 12659.55 102.50 54539.12 88888.00 2016-11-03 03:09:19.375 308 12659.58 102.55 54539.12 88888.00 2016-11-03 03:09:19.500 308 12659.62 102.53 54539.12 88888.00 2016-11-03 03:09:19.625 308 12659.60 102.53 54539.12 88888.00 2016-11-03 03:09:19.750 308 12659.58 102.55 54539.15 88888.00 2016-11-03 03:09:19.875 308 12659.55 102.55 54539.12 88888.00 2016-11-03 03:09:20.000 308 12659.52 102.55 54539.10 88888.00 2016-11-03 03:09:20.125 308 12659.48 102.53 54539.10 88888.00 2016-11-03 03:09:20.250 308 12659.45 102.55 54539.15 88888.00 2016-11-03 03:09:20.375 308 12659.45 102.55 54539.12 88888.00 2016-11-03 03:09:20.500 308 12659.42 102.58 54539.12 88888.00 2016-11-03 03:09:20.625 308 12659.45 102.55 54539.12 88888.00 2016-11-03 03:09:20.750 308 12659.42 102.58 54539.12 88888.00 2016-11-03 03:09:20.875 308 12659.40 102.58 54539.15 88888.00 2016-11-03 03:09:21.000 308 12659.45 102.58 54539.12 88888.00 2016-11-03 03:09:21.125 308 12659.55 102.58 54539.15 88888.00 2016-11-03 03:09:21.250 308 12659.52 102.58 54539.18 88888.00 2016-11-03 03:09:21.375 308 12659.55 102.62 54539.18 88888.00 2016-11-03 03:09:21.500 308 12659.58 102.65 54539.18 88888.00 2016-11-03 03:09:21.625 308 12659.50 102.67 54539.18 88888.00 2016-11-03 03:09:21.750 308 12659.48 102.65 54539.18 88888.00 2016-11-03 03:09:21.875 308 12659.50 102.65 54539.18 88888.00 2016-11-03 03:09:22.000 308 12659.50 102.62 54539.18 88888.00 2016-11-03 03:09:22.125 308 12659.58 102.67 54539.18 88888.00 2016-11-03 03:09:22.250 308 12659.50 102.70 54539.20 88888.00 2016-11-03 03:09:22.375 308 12659.42 102.65 54539.20 88888.00 2016-11-03 03:09:22.500 308 12659.35 102.62 54539.20 88888.00 2016-11-03 03:09:22.625 308 12659.38 102.65 54539.20 88888.00 2016-11-03 03:09:22.750 308 12659.42 102.65 54539.18 88888.00 2016-11-03 03:09:22.875 308 12659.35 102.67 54539.20 88888.00 2016-11-03 03:09:23.000 308 12659.33 102.72 54539.18 88888.00 2016-11-03 03:09:23.125 308 12659.35 102.72 54539.20 88888.00 2016-11-03 03:09:23.250 308 12659.38 102.70 54539.20 88888.00 2016-11-03 03:09:23.375 308 12659.38 102.75 54539.20 88888.00 2016-11-03 03:09:23.500 308 12659.35 102.75 54539.22 88888.00 2016-11-03 03:09:23.625 308 12659.38 102.75 54539.22 88888.00 2016-11-03 03:09:23.750 308 12659.35 102.75 54539.25 88888.00 2016-11-03 03:09:23.875 308 12659.33 102.75 54539.20 88888.00 2016-11-03 03:09:24.000 308 12659.30 102.80 54539.22 88888.00 2016-11-03 03:09:24.125 308 12659.25 102.80 54539.25 88888.00 2016-11-03 03:09:24.250 308 12659.27 102.78 54539.28 88888.00 2016-11-03 03:09:24.375 308 12659.33 102.78 54539.25 88888.00 2016-11-03 03:09:24.500 308 12659.35 102.78 54539.25 88888.00 2016-11-03 03:09:24.625 308 12659.33 102.80 54539.25 88888.00 2016-11-03 03:09:24.750 308 12659.33 102.83 54539.25 88888.00 2016-11-03 03:09:24.875 308 12659.35 102.83 54539.28 88888.00 2016-11-03 03:09:25.000 308 12659.35 102.83 54539.30 88888.00 2016-11-03 03:09:25.125 308 12659.35 102.85 54539.30 88888.00 2016-11-03 03:09:25.250 308 12659.27 102.83 54539.30 88888.00 2016-11-03 03:09:25.375 308 12659.25 102.85 54539.28 88888.00 2016-11-03 03:09:25.500 308 12659.25 102.85 54539.28 88888.00 2016-11-03 03:09:25.625 308 12659.27 102.85 54539.30 88888.00 2016-11-03 03:09:25.750 308 12659.33 102.88 54539.28 88888.00 2016-11-03 03:09:25.875 308 12659.35 102.88 54539.28 88888.00 2016-11-03 03:09:26.000 308 12659.33 102.88 54539.28 88888.00 2016-11-03 03:09:26.125 308 12659.33 102.92 54539.30 88888.00 2016-11-03 03:09:26.250 308 12659.27 102.92 54539.30 88888.00 2016-11-03 03:09:26.375 308 12659.27 102.92 54539.32 88888.00 2016-11-03 03:09:26.500 308 12659.33 102.92 54539.32 88888.00 2016-11-03 03:09:26.625 308 12659.33 102.90 54539.30 88888.00 2016-11-03 03:09:26.750 308 12659.27 102.90 54539.32 88888.00 2016-11-03 03:09:26.875 308 12659.23 102.92 54539.32 88888.00 2016-11-03 03:09:27.000 308 12659.20 102.90 54539.32 88888.00 2016-11-03 03:09:27.125 308 12659.17 102.88 54539.35 88888.00 2016-11-03 03:09:27.250 308 12659.17 102.92 54539.38 88888.00 2016-11-03 03:09:27.375 308 12659.23 102.95 54539.35 88888.00 2016-11-03 03:09:27.500 308 12659.27 102.97 54539.32 88888.00 2016-11-03 03:09:27.625 308 12659.23 102.95 54539.30 88888.00 2016-11-03 03:09:27.750 308 12659.25 102.95 54539.32 88888.00 2016-11-03 03:09:27.875 308 12659.30 102.95 54539.32 88888.00 2016-11-03 03:09:28.000 308 12659.33 102.97 54539.30 88888.00 2016-11-03 03:09:28.125 308 12659.35 102.95 54539.30 88888.00 2016-11-03 03:09:28.250 308 12659.35 102.95 54539.32 88888.00 2016-11-03 03:09:28.375 308 12659.30 102.97 54539.32 88888.00 2016-11-03 03:09:28.500 308 12659.27 102.97 54539.38 88888.00 2016-11-03 03:09:28.625 308 12659.25 103.00 54539.38 88888.00 2016-11-03 03:09:28.750 308 12659.23 102.97 54539.38 88888.00 2016-11-03 03:09:28.875 308 12659.23 103.00 54539.35 88888.00 2016-11-03 03:09:29.000 308 12659.25 103.03 54539.35 88888.00 2016-11-03 03:09:29.125 308 12659.27 103.03 54539.38 88888.00 2016-11-03 03:09:29.250 308 12659.25 103.03 54539.38 88888.00 2016-11-03 03:09:29.375 308 12659.27 103.03 54539.35 88888.00 2016-11-03 03:09:29.500 308 12659.25 103.05 54539.35 88888.00 2016-11-03 03:09:29.625 308 12659.23 103.08 54539.38 88888.00 2016-11-03 03:09:29.750 308 12659.17 103.08 54539.38 88888.00 2016-11-03 03:09:29.875 308 12659.20 103.10 54539.38 88888.00 2016-11-03 03:09:30.000 308 12659.15 103.08 54539.38 88888.00 2016-11-03 03:09:30.125 308 12659.17 103.05 54539.38 88888.00 2016-11-03 03:09:30.250 308 12659.23 103.08 54539.43 88888.00 2016-11-03 03:09:30.375 308 12659.20 103.08 54539.40 88888.00 2016-11-03 03:09:30.500 308 12659.17 103.05 54539.40 88888.00 2016-11-03 03:09:30.625 308 12659.12 103.10 54539.40 88888.00 2016-11-03 03:09:30.750 308 12659.08 103.10 54539.38 88888.00 2016-11-03 03:09:30.875 308 12659.15 103.10 54539.40 88888.00 2016-11-03 03:09:31.000 308 12659.17 103.10 54539.40 88888.00 2016-11-03 03:09:31.125 308 12659.17 103.10 54539.45 88888.00 2016-11-03 03:09:31.250 308 12659.15 103.15 54539.45 88888.00 2016-11-03 03:09:31.375 308 12659.15 103.15 54539.45 88888.00 2016-11-03 03:09:31.500 308 12659.20 103.12 54539.43 88888.00 2016-11-03 03:09:31.625 308 12659.25 103.10 54539.43 88888.00 2016-11-03 03:09:31.750 308 12659.25 103.12 54539.43 88888.00 2016-11-03 03:09:31.875 308 12659.20 103.15 54539.45 88888.00 2016-11-03 03:09:32.000 308 12659.17 103.12 54539.45 88888.00 2016-11-03 03:09:32.125 308 12659.17 103.12 54539.45 88888.00 2016-11-03 03:09:32.250 308 12659.15 103.15 54539.47 88888.00 2016-11-03 03:09:32.375 308 12659.12 103.15 54539.45 88888.00 2016-11-03 03:09:32.500 308 12659.17 103.17 54539.45 88888.00 2016-11-03 03:09:32.625 308 12659.17 103.20 54539.47 88888.00 2016-11-03 03:09:32.750 308 12659.17 103.17 54539.45 88888.00 2016-11-03 03:09:32.875 308 12659.20 103.20 54539.47 88888.00 2016-11-03 03:09:33.000 308 12659.15 103.20 54539.45 88888.00 2016-11-03 03:09:33.125 308 12659.08 103.22 54539.47 88888.00 2016-11-03 03:09:33.250 308 12659.02 103.25 54539.50 88888.00 2016-11-03 03:09:33.375 308 12659.10 103.25 54539.50 88888.00 2016-11-03 03:09:33.500 308 12659.15 103.25 54539.50 88888.00 2016-11-03 03:09:33.625 308 12659.12 103.25 54539.47 88888.00 2016-11-03 03:09:33.750 308 12659.08 103.25 54539.45 88888.00 2016-11-03 03:09:33.875 308 12659.08 103.25 54539.47 88888.00 2016-11-03 03:09:34.000 308 12659.10 103.25 54539.47 88888.00 2016-11-03 03:09:34.125 308 12659.08 103.25 54539.50 88888.00 2016-11-03 03:09:34.250 308 12659.10 103.25 54539.50 88888.00 2016-11-03 03:09:34.375 308 12659.12 103.28 54539.53 88888.00 2016-11-03 03:09:34.500 308 12659.12 103.28 54539.53 88888.00 2016-11-03 03:09:34.625 308 12659.10 103.28 54539.50 88888.00 2016-11-03 03:09:34.750 308 12659.12 103.28 54539.50 88888.00 2016-11-03 03:09:34.875 308 12659.12 103.25 54539.50 88888.00 2016-11-03 03:09:35.000 308 12659.12 103.30 54539.53 88888.00 2016-11-03 03:09:35.125 308 12659.12 103.33 54539.57 88888.00 2016-11-03 03:09:35.250 308 12659.12 103.30 54539.55 88888.00 2016-11-03 03:09:35.375 308 12659.12 103.30 54539.53 88888.00 2016-11-03 03:09:35.500 308 12659.12 103.33 54539.53 88888.00 2016-11-03 03:09:35.625 308 12659.17 103.35 54539.53 88888.00 2016-11-03 03:09:35.750 308 12659.10 103.38 54539.50 88888.00 2016-11-03 03:09:35.875 308 12659.05 103.40 54539.50 88888.00 2016-11-03 03:09:36.000 308 12659.08 103.40 54539.53 88888.00 2016-11-03 03:09:36.125 308 12659.15 103.40 54539.53 88888.00 2016-11-03 03:09:36.250 308 12659.12 103.35 54539.55 88888.00 2016-11-03 03:09:36.375 308 12659.10 103.38 54539.53 88888.00 2016-11-03 03:09:36.500 308 12659.00 103.40 54539.55 88888.00 2016-11-03 03:09:36.625 308 12659.00 103.40 54539.57 88888.00 2016-11-03 03:09:36.750 308 12659.05 103.42 54539.55 88888.00 2016-11-03 03:09:36.875 308 12659.05 103.47 54539.55 88888.00 2016-11-03 03:09:37.000 308 12659.00 103.45 54539.57 88888.00 2016-11-03 03:09:37.125 308 12658.95 103.47 54539.57 88888.00 2016-11-03 03:09:37.250 308 12658.98 103.45 54539.55 88888.00 2016-11-03 03:09:37.375 308 12658.95 103.47 54539.57 88888.00 2016-11-03 03:09:37.500 308 12658.98 103.50 54539.57 88888.00 2016-11-03 03:09:37.625 308 12659.02 103.53 54539.57 88888.00 2016-11-03 03:09:37.750 308 12658.98 103.50 54539.57 88888.00 2016-11-03 03:09:37.875 308 12658.98 103.50 54539.60 88888.00 2016-11-03 03:09:38.000 308 12659.00 103.50 54539.62 88888.00 2016-11-03 03:09:38.125 308 12658.95 103.53 54539.62 88888.00 2016-11-03 03:09:38.250 308 12658.92 103.47 54539.60 88888.00 2016-11-03 03:09:38.375 308 12658.98 103.55 54539.60 88888.00 2016-11-03 03:09:38.500 308 12659.02 103.53 54539.62 88888.00 2016-11-03 03:09:38.625 308 12658.98 103.55 54539.62 88888.00 2016-11-03 03:09:38.750 308 12658.95 103.60 54539.65 88888.00 2016-11-03 03:09:38.875 308 12658.92 103.58 54539.62 88888.00 2016-11-03 03:09:39.000 308 12658.95 103.58 54539.60 88888.00 2016-11-03 03:09:39.125 308 12658.92 103.58 54539.65 88888.00 2016-11-03 03:09:39.250 308 12658.90 103.58 54539.65 88888.00 2016-11-03 03:09:39.375 308 12658.88 103.62 54539.65 88888.00 2016-11-03 03:09:39.500 308 12658.98 103.65 54539.65 88888.00 2016-11-03 03:09:39.625 308 12658.95 103.62 54539.62 88888.00 2016-11-03 03:09:39.750 308 12658.90 103.62 54539.62 88888.00 2016-11-03 03:09:39.875 308 12658.83 103.60 54539.65 88888.00 2016-11-03 03:09:40.000 308 12658.83 103.62 54539.68 88888.00 2016-11-03 03:09:40.125 308 12658.83 103.67 54539.65 88888.00 2016-11-03 03:09:40.250 308 12658.77 103.67 54539.62 88888.00 2016-11-03 03:09:40.375 308 12658.85 103.67 54539.68 88888.00 2016-11-03 03:09:40.500 308 12658.90 103.70 54539.70 88888.00 2016-11-03 03:09:40.625 308 12658.92 103.70 54539.72 88888.00 2016-11-03 03:09:40.750 308 12658.90 103.75 54539.68 88888.00 2016-11-03 03:09:40.875 308 12658.88 103.75 54539.68 88888.00 2016-11-03 03:09:41.000 308 12658.88 103.78 54539.68 88888.00 2016-11-03 03:09:41.125 308 12658.83 103.75 54539.70 88888.00 2016-11-03 03:09:41.250 308 12658.75 103.72 54539.72 88888.00 2016-11-03 03:09:41.375 308 12658.80 103.78 54539.70 88888.00 2016-11-03 03:09:41.500 308 12658.83 103.78 54539.72 88888.00 2016-11-03 03:09:41.625 308 12658.80 103.78 54539.72 88888.00 2016-11-03 03:09:41.750 308 12658.77 103.83 54539.70 88888.00 2016-11-03 03:09:41.875 308 12658.75 103.85 54539.70 88888.00 2016-11-03 03:09:42.000 308 12658.73 103.83 54539.72 88888.00 2016-11-03 03:09:42.125 308 12658.67 103.80 54539.72 88888.00 2016-11-03 03:09:42.250 308 12658.67 103.83 54539.72 88888.00 2016-11-03 03:09:42.375 308 12658.67 103.88 54539.72 88888.00 2016-11-03 03:09:42.500 308 12658.60 103.88 54539.75 88888.00 2016-11-03 03:09:42.625 308 12658.65 103.85 54539.78 88888.00 2016-11-03 03:09:42.750 308 12658.62 103.83 54539.75 88888.00 2016-11-03 03:09:42.875 308 12658.62 103.88 54539.75 88888.00 2016-11-03 03:09:43.000 308 12658.62 103.90 54539.78 88888.00 2016-11-03 03:09:43.125 308 12658.67 103.90 54539.75 88888.00 2016-11-03 03:09:43.250 308 12658.62 103.88 54539.78 88888.00 2016-11-03 03:09:43.375 308 12658.65 103.92 54539.80 88888.00 2016-11-03 03:09:43.500 308 12658.67 103.92 54539.78 88888.00 2016-11-03 03:09:43.625 308 12658.62 103.90 54539.78 88888.00 2016-11-03 03:09:43.750 308 12658.58 103.92 54539.80 88888.00 2016-11-03 03:09:43.875 308 12658.60 103.95 54539.82 88888.00 2016-11-03 03:09:44.000 308 12658.55 103.97 54539.82 88888.00 2016-11-03 03:09:44.125 308 12658.48 103.95 54539.82 88888.00 2016-11-03 03:09:44.250 308 12658.42 103.95 54539.85 88888.00 2016-11-03 03:09:44.375 308 12658.42 103.97 54539.85 88888.00 2016-11-03 03:09:44.500 308 12658.38 103.97 54539.82 88888.00 2016-11-03 03:09:44.625 308 12658.38 104.00 54539.80 88888.00 2016-11-03 03:09:44.750 308 12658.35 104.03 54539.82 88888.00 2016-11-03 03:09:44.875 308 12658.38 104.00 54539.82 88888.00 2016-11-03 03:09:45.000 308 12658.35 104.00 54539.80 88888.00 2016-11-03 03:09:45.125 308 12658.35 104.00 54539.82 88888.00 2016-11-03 03:09:45.250 308 12658.33 104.00 54539.88 88888.00 2016-11-03 03:09:45.375 308 12658.30 104.03 54539.88 88888.00 2016-11-03 03:09:45.500 308 12658.30 104.05 54539.85 88888.00 2016-11-03 03:09:45.625 308 12658.40 104.05 54539.80 88888.00 2016-11-03 03:09:45.750 308 12658.42 104.05 54539.80 88888.00 2016-11-03 03:09:45.875 308 12658.40 104.08 54539.80 88888.00 2016-11-03 03:09:46.000 308 12658.38 104.10 54539.78 88888.00 2016-11-03 03:09:46.125 308 12658.33 104.12 54539.80 88888.00 2016-11-03 03:09:46.250 308 12658.33 104.10 54539.85 88888.00 2016-11-03 03:09:46.375 308 12658.30 104.12 54539.80 88888.00 2016-11-03 03:09:46.500 308 12658.27 104.15 54539.82 88888.00 2016-11-03 03:09:46.625 308 12658.30 104.12 54539.82 88888.00 2016-11-03 03:09:46.750 308 12658.30 104.10 54539.85 88888.00 2016-11-03 03:09:46.875 308 12658.30 104.15 54539.82 88888.00 2016-11-03 03:09:47.000 308 12658.33 104.17 54539.85 88888.00 2016-11-03 03:09:47.125 308 12658.30 104.17 54539.88 88888.00 2016-11-03 03:09:47.250 308 12658.33 104.17 54539.88 88888.00 2016-11-03 03:09:47.375 308 12658.30 104.20 54539.88 88888.00 2016-11-03 03:09:47.500 308 12658.23 104.22 54539.85 88888.00 2016-11-03 03:09:47.625 308 12658.20 104.20 54539.82 88888.00 2016-11-03 03:09:47.750 308 12658.17 104.20 54539.82 88888.00 2016-11-03 03:09:47.875 308 12658.15 104.25 54539.85 88888.00 2016-11-03 03:09:48.000 308 12658.10 104.25 54539.88 88888.00 2016-11-03 03:09:48.125 308 12658.12 104.30 54539.93 88888.00 2016-11-03 03:09:48.250 308 12658.17 104.28 54539.93 88888.00 2016-11-03 03:09:48.375 308 12658.17 104.25 54539.90 88888.00 2016-11-03 03:09:48.500 308 12658.20 104.28 54539.90 88888.00 2016-11-03 03:09:48.625 308 12658.20 104.28 54539.93 88888.00 2016-11-03 03:09:48.750 308 12658.17 104.30 54539.93 88888.00 2016-11-03 03:09:48.875 308 12658.12 104.28 54539.93 88888.00 2016-11-03 03:09:49.000 308 12658.10 104.28 54539.93 88888.00 2016-11-03 03:09:49.125 308 12658.10 104.33 54539.93 88888.00 2016-11-03 03:09:49.250 308 12658.05 104.28 54539.93 88888.00 2016-11-03 03:09:49.375 308 12658.05 104.30 54539.95 88888.00 2016-11-03 03:09:49.500 308 12658.08 104.30 54539.93 88888.00 2016-11-03 03:09:49.625 308 12658.10 104.30 54539.90 88888.00 2016-11-03 03:09:49.750 308 12658.15 104.35 54539.93 88888.00 2016-11-03 03:09:49.875 308 12658.12 104.35 54539.95 88888.00 2016-11-03 03:09:50.000 308 12658.08 104.38 54539.95 88888.00 2016-11-03 03:09:50.125 308 12658.05 104.38 54539.93 88888.00 2016-11-03 03:09:50.250 308 12658.08 104.35 54539.93 88888.00 2016-11-03 03:09:50.375 308 12658.05 104.38 54539.93 88888.00 2016-11-03 03:09:50.500 308 12658.00 104.38 54539.90 88888.00 2016-11-03 03:09:50.625 308 12657.98 104.40 54539.93 88888.00 2016-11-03 03:09:50.750 308 12657.95 104.40 54539.93 88888.00 2016-11-03 03:09:50.875 308 12657.90 104.40 54539.95 88888.00 2016-11-03 03:09:51.000 308 12657.85 104.40 54539.95 88888.00 2016-11-03 03:09:51.125 308 12657.90 104.40 54539.95 88888.00 2016-11-03 03:09:51.250 308 12657.88 104.40 54539.97 88888.00 2016-11-03 03:09:51.375 308 12657.88 104.47 54539.97 88888.00 2016-11-03 03:09:51.500 308 12657.85 104.47 54539.97 88888.00 2016-11-03 03:09:51.625 308 12657.83 104.47 54539.97 88888.00 2016-11-03 03:09:51.750 308 12657.77 104.45 54539.97 88888.00 2016-11-03 03:09:51.875 308 12657.73 104.42 54539.95 88888.00 2016-11-03 03:09:52.000 308 12657.70 104.42 54539.97 88888.00 2016-11-03 03:09:52.125 308 12657.70 104.47 54539.97 88888.00 2016-11-03 03:09:52.250 308 12657.73 104.50 54540.00 88888.00 2016-11-03 03:09:52.375 308 12657.73 104.50 54539.97 88888.00 2016-11-03 03:09:52.500 308 12657.67 104.53 54539.97 88888.00 2016-11-03 03:09:52.625 308 12657.58 104.53 54539.97 88888.00 2016-11-03 03:09:52.750 308 12657.58 104.53 54539.97 88888.00 2016-11-03 03:09:52.875 308 12657.60 104.55 54539.95 88888.00 2016-11-03 03:09:53.000 308 12657.62 104.53 54539.97 88888.00 2016-11-03 03:09:53.125 308 12657.65 104.55 54540.00 88888.00 2016-11-03 03:09:53.250 308 12657.62 104.55 54539.97 88888.00 2016-11-03 03:09:53.375 308 12657.58 104.58 54539.97 88888.00 2016-11-03 03:09:53.500 308 12657.58 104.55 54539.97 88888.00 2016-11-03 03:09:53.625 308 12657.58 104.60 54540.00 88888.00 2016-11-03 03:09:53.750 308 12657.55 104.62 54540.03 88888.00 2016-11-03 03:09:53.875 308 12657.52 104.62 54540.03 88888.00 2016-11-03 03:09:54.000 308 12657.50 104.58 54540.00 88888.00 2016-11-03 03:09:54.125 308 12657.50 104.60 54540.00 88888.00 2016-11-03 03:09:54.250 308 12657.48 104.60 54540.03 88888.00 2016-11-03 03:09:54.375 308 12657.48 104.62 54540.00 88888.00 2016-11-03 03:09:54.500 308 12657.45 104.65 54540.03 88888.00 2016-11-03 03:09:54.625 308 12657.40 104.62 54540.00 88888.00 2016-11-03 03:09:54.750 308 12657.42 104.65 54540.03 88888.00 2016-11-03 03:09:54.875 308 12657.48 104.65 54540.00 88888.00 2016-11-03 03:09:55.000 308 12657.48 104.70 54539.97 88888.00 2016-11-03 03:09:55.125 308 12657.42 104.70 54539.97 88888.00 2016-11-03 03:09:55.250 308 12657.38 104.65 54540.03 88888.00 2016-11-03 03:09:55.375 308 12657.35 104.70 54540.00 88888.00 2016-11-03 03:09:55.500 308 12657.33 104.72 54540.03 88888.00 2016-11-03 03:09:55.625 308 12657.33 104.75 54540.03 88888.00 2016-11-03 03:09:55.750 308 12657.33 104.75 54540.00 88888.00 2016-11-03 03:09:55.875 308 12657.30 104.70 54540.00 88888.00 2016-11-03 03:09:56.000 308 12657.25 104.70 54540.00 88888.00 2016-11-03 03:09:56.125 308 12657.27 104.72 54540.03 88888.00 2016-11-03 03:09:56.250 308 12657.33 104.72 54540.05 88888.00 2016-11-03 03:09:56.375 308 12657.38 104.78 54540.03 88888.00 2016-11-03 03:09:56.500 308 12657.30 104.75 54540.03 88888.00 2016-11-03 03:09:56.625 308 12657.30 104.72 54540.03 88888.00 2016-11-03 03:09:56.750 308 12657.35 104.72 54540.03 88888.00 2016-11-03 03:09:56.875 308 12657.27 104.75 54540.00 88888.00 2016-11-03 03:09:57.000 308 12657.17 104.78 54540.00 88888.00 2016-11-03 03:09:57.125 308 12657.12 104.78 54540.00 88888.00 2016-11-03 03:09:57.250 308 12657.17 104.78 54540.03 88888.00 2016-11-03 03:09:57.375 308 12657.27 104.80 54540.05 88888.00 2016-11-03 03:09:57.500 308 12657.25 104.83 54540.05 88888.00 2016-11-03 03:09:57.625 308 12657.15 104.80 54540.05 88888.00 2016-11-03 03:09:57.750 308 12657.08 104.80 54540.07 88888.00 2016-11-03 03:09:57.875 308 12657.08 104.85 54540.05 88888.00 2016-11-03 03:09:58.000 308 12657.10 104.85 54540.05 88888.00 2016-11-03 03:09:58.125 308 12657.08 104.85 54540.03 88888.00 2016-11-03 03:09:58.250 308 12657.08 104.88 54540.03 88888.00 2016-11-03 03:09:58.375 308 12657.05 104.88 54540.00 88888.00 2016-11-03 03:09:58.500 308 12656.95 104.85 54540.00 88888.00 2016-11-03 03:09:58.625 308 12656.92 104.88 54540.00 88888.00 2016-11-03 03:09:58.750 308 12657.00 104.88 54540.05 88888.00 2016-11-03 03:09:58.875 308 12657.05 104.88 54540.03 88888.00 2016-11-03 03:09:59.000 308 12657.00 104.85 54540.00 88888.00 2016-11-03 03:09:59.125 308 12656.95 104.88 54540.03 88888.00 2016-11-03 03:09:59.250 308 12656.90 104.88 54540.03 88888.00 2016-11-03 03:09:59.375 308 12656.95 104.90 54540.00 88888.00 2016-11-03 03:09:59.500 308 12656.90 104.92 54540.03 88888.00 2016-11-03 03:09:59.625 308 12656.92 104.95 54540.03 88888.00 2016-11-03 03:09:59.750 308 12656.92 104.92 54540.05 88888.00 2016-11-03 03:09:59.875 308 12656.88 104.90 54540.05 88888.00 2016-11-03 03:10:00.000 308 12656.90 104.92 54540.03 88888.00 2016-11-03 03:10:00.125 308 12656.83 104.90 54540.05 88888.00 2016-11-03 03:10:00.250 308 12656.80 104.88 54540.05 88888.00 2016-11-03 03:10:00.375 308 12656.83 104.90 54540.07 88888.00 2016-11-03 03:10:00.500 308 12656.92 104.97 54540.07 88888.00 2016-11-03 03:10:00.625 308 12656.88 104.97 54540.07 88888.00 2016-11-03 03:10:00.750 308 12656.80 104.97 54540.07 88888.00 2016-11-03 03:10:00.875 308 12656.77 105.00 54540.07 88888.00 2016-11-03 03:10:01.000 308 12656.75 105.00 54540.05 88888.00 2016-11-03 03:10:01.125 308 12656.77 104.97 54540.03 88888.00 2016-11-03 03:10:01.250 308 12656.70 104.97 54540.05 88888.00 2016-11-03 03:10:01.375 308 12656.65 105.00 54540.03 88888.00 2016-11-03 03:10:01.500 308 12656.58 105.03 54540.03 88888.00 2016-11-03 03:10:01.625 308 12656.62 105.05 54540.03 88888.00 2016-11-03 03:10:01.750 308 12656.73 105.03 54540.05 88888.00 2016-11-03 03:10:01.875 308 12656.75 105.03 54540.05 88888.00 2016-11-03 03:10:02.000 308 12656.73 105.00 54540.05 88888.00 2016-11-03 03:10:02.125 308 12656.67 105.00 54540.05 88888.00 2016-11-03 03:10:02.250 308 12656.60 105.00 54540.05 88888.00 2016-11-03 03:10:02.375 308 12656.62 105.05 54540.07 88888.00 2016-11-03 03:10:02.500 308 12656.62 105.05 54540.07 88888.00 2016-11-03 03:10:02.625 308 12656.55 105.08 54540.10 88888.00 2016-11-03 03:10:02.750 308 12656.50 105.08 54540.10 88888.00 2016-11-03 03:10:02.875 308 12656.52 105.08 54540.07 88888.00 2016-11-03 03:10:03.000 308 12656.52 105.10 54540.05 88888.00 2016-11-03 03:10:03.125 308 12656.48 105.10 54540.05 88888.00 2016-11-03 03:10:03.250 308 12656.40 105.10 54540.07 88888.00 2016-11-03 03:10:03.375 308 12656.45 105.10 54540.07 88888.00 2016-11-03 03:10:03.500 308 12656.45 105.12 54540.05 88888.00 2016-11-03 03:10:03.625 308 12656.42 105.15 54540.05 88888.00 2016-11-03 03:10:03.750 308 12656.40 105.15 54540.05 88888.00 2016-11-03 03:10:03.875 308 12656.42 105.12 54540.07 88888.00 2016-11-03 03:10:04.000 308 12656.42 105.12 54540.07 88888.00 2016-11-03 03:10:04.125 308 12656.35 105.12 54540.05 88888.00 2016-11-03 03:10:04.250 308 12656.33 105.10 54540.05 88888.00 2016-11-03 03:10:04.375 308 12656.35 105.12 54540.05 88888.00 2016-11-03 03:10:04.500 308 12656.33 105.15 54540.05 88888.00 2016-11-03 03:10:04.625 308 12656.27 105.17 54540.05 88888.00 2016-11-03 03:10:04.750 308 12656.27 105.20 54540.05 88888.00 2016-11-03 03:10:04.875 308 12656.23 105.15 54540.05 88888.00 2016-11-03 03:10:05.000 308 12656.20 105.20 54540.07 88888.00 2016-11-03 03:10:05.125 308 12656.23 105.25 54540.10 88888.00 2016-11-03 03:10:05.250 308 12656.23 105.20 54540.10 88888.00 2016-11-03 03:10:05.375 308 12656.20 105.17 54540.10 88888.00 2016-11-03 03:10:05.500 308 12656.17 105.17 54540.10 88888.00 2016-11-03 03:10:05.625 308 12656.15 105.17 54540.10 88888.00 2016-11-03 03:10:05.750 308 12656.15 105.20 54540.10 88888.00 2016-11-03 03:10:05.875 308 12656.15 105.25 54540.12 88888.00 2016-11-03 03:10:06.000 308 12656.17 105.25 54540.07 88888.00 2016-11-03 03:10:06.125 308 12656.15 105.25 54540.07 88888.00 2016-11-03 03:10:06.250 308 12656.15 105.25 54540.07 88888.00 2016-11-03 03:10:06.375 308 12656.20 105.25 54540.07 88888.00 2016-11-03 03:10:06.500 308 12656.12 105.22 54540.10 88888.00 2016-11-03 03:10:06.625 308 12656.08 105.25 54540.10 88888.00 2016-11-03 03:10:06.750 308 12656.08 105.22 54540.10 88888.00 2016-11-03 03:10:06.875 308 12656.08 105.28 54540.10 88888.00 2016-11-03 03:10:07.000 308 12656.08 105.30 54540.10 88888.00 2016-11-03 03:10:07.125 308 12656.05 105.30 54540.10 88888.00 2016-11-03 03:10:07.250 308 12656.00 105.28 54540.10 88888.00 2016-11-03 03:10:07.375 308 12656.00 105.30 54540.10 88888.00 2016-11-03 03:10:07.500 308 12656.00 105.30 54540.07 88888.00 2016-11-03 03:10:07.625 308 12656.00 105.30 54540.07 88888.00 2016-11-03 03:10:07.750 308 12656.00 105.33 54540.10 88888.00 2016-11-03 03:10:07.875 308 12655.98 105.35 54540.07 88888.00 2016-11-03 03:10:08.000 308 12655.90 105.33 54540.10 88888.00 2016-11-03 03:10:08.125 308 12655.88 105.30 54540.10 88888.00 2016-11-03 03:10:08.250 308 12655.88 105.33 54540.10 88888.00 2016-11-03 03:10:08.375 308 12655.90 105.33 54540.10 88888.00 2016-11-03 03:10:08.500 308 12655.92 105.33 54540.10 88888.00 2016-11-03 03:10:08.625 308 12655.92 105.35 54540.10 88888.00 2016-11-03 03:10:08.750 308 12655.92 105.40 54540.12 88888.00 2016-11-03 03:10:08.875 308 12655.90 105.38 54540.12 88888.00 2016-11-03 03:10:09.000 308 12655.90 105.38 54540.10 88888.00 2016-11-03 03:10:09.125 308 12655.85 105.38 54540.10 88888.00 2016-11-03 03:10:09.250 308 12655.83 105.40 54540.10 88888.00 2016-11-03 03:10:09.375 308 12655.88 105.40 54540.12 88888.00 2016-11-03 03:10:09.500 308 12655.83 105.42 54540.10 88888.00 2016-11-03 03:10:09.625 308 12655.80 105.42 54540.10 88888.00 2016-11-03 03:10:09.750 308 12655.83 105.45 54540.07 88888.00 2016-11-03 03:10:09.875 308 12655.80 105.40 54540.07 88888.00 2016-11-03 03:10:10.000 308 12655.77 105.40 54540.05 88888.00 2016-11-03 03:10:10.125 308 12655.75 105.42 54540.05 88888.00 2016-11-03 03:10:10.250 308 12655.77 105.42 54540.07 88888.00 2016-11-03 03:10:10.375 308 12655.80 105.47 54540.07 88888.00 2016-11-03 03:10:10.500 308 12655.77 105.53 54540.07 88888.00 2016-11-03 03:10:10.625 308 12655.73 105.50 54540.05 88888.00 2016-11-03 03:10:10.750 308 12655.73 105.47 54540.05 88888.00 2016-11-03 03:10:10.875 308 12655.73 105.45 54540.05 88888.00 2016-11-03 03:10:11.000 308 12655.75 105.45 54540.05 88888.00 2016-11-03 03:10:11.125 308 12655.77 105.47 54540.07 88888.00 2016-11-03 03:10:11.250 308 12655.75 105.47 54540.07 88888.00 2016-11-03 03:10:11.375 308 12655.75 105.50 54540.07 88888.00 2016-11-03 03:10:11.500 308 12655.73 105.55 54540.07 88888.00 2016-11-03 03:10:11.625 308 12655.75 105.55 54540.07 88888.00 2016-11-03 03:10:11.750 308 12655.70 105.58 54540.03 88888.00 2016-11-03 03:10:11.875 308 12655.62 105.60 54540.05 88888.00 2016-11-03 03:10:12.000 308 12655.62 105.60 54540.05 88888.00 2016-11-03 03:10:12.125 308 12655.67 105.55 54540.07 88888.00 2016-11-03 03:10:12.250 308 12655.67 105.55 54540.05 88888.00 2016-11-03 03:10:12.375 308 12655.62 105.60 54540.05 88888.00 2016-11-03 03:10:12.500 308 12655.55 105.60 54540.05 88888.00 2016-11-03 03:10:12.625 308 12655.58 105.60 54540.05 88888.00 2016-11-03 03:10:12.750 308 12655.58 105.60 54540.05 88888.00 2016-11-03 03:10:12.875 308 12655.65 105.60 54540.05 88888.00 2016-11-03 03:10:13.000 308 12655.58 105.65 54540.03 88888.00 2016-11-03 03:10:13.125 308 12655.50 105.65 54540.05 88888.00 2016-11-03 03:10:13.250 308 12655.45 105.62 54540.05 88888.00 2016-11-03 03:10:13.375 308 12655.48 105.65 54540.03 88888.00 2016-11-03 03:10:13.500 308 12655.45 105.65 54540.03 88888.00 2016-11-03 03:10:13.625 308 12655.50 105.67 54540.03 88888.00 2016-11-03 03:10:13.750 308 12655.55 105.67 54540.03 88888.00 2016-11-03 03:10:13.875 308 12655.58 105.70 54540.05 88888.00 2016-11-03 03:10:14.000 308 12655.62 105.67 54540.03 88888.00 2016-11-03 03:10:14.125 308 12655.60 105.70 54540.05 88888.00 2016-11-03 03:10:14.250 308 12655.55 105.75 54540.07 88888.00 2016-11-03 03:10:14.375 308 12655.48 105.75 54540.05 88888.00 2016-11-03 03:10:14.500 308 12655.42 105.72 54540.03 88888.00 2016-11-03 03:10:14.625 308 12655.42 105.72 54540.03 88888.00 2016-11-03 03:10:14.750 308 12655.40 105.78 54540.03 88888.00 2016-11-03 03:10:14.875 308 12655.40 105.78 54540.03 88888.00 2016-11-03 03:10:15.000 308 12655.40 105.75 54540.03 88888.00 2016-11-03 03:10:15.125 308 12655.40 105.75 54540.03 88888.00 2016-11-03 03:10:15.250 308 12655.35 105.78 54540.03 88888.00 2016-11-03 03:10:15.375 308 12655.35 105.83 54540.03 88888.00 2016-11-03 03:10:15.500 308 12655.30 105.83 54540.03 88888.00 2016-11-03 03:10:15.625 308 12655.23 105.80 54540.03 88888.00 2016-11-03 03:10:15.750 308 12655.20 105.80 54540.05 88888.00 2016-11-03 03:10:15.875 308 12655.17 105.80 54540.07 88888.00 2016-11-03 03:10:16.000 308 12655.23 105.83 54540.07 88888.00 2016-11-03 03:10:16.125 308 12655.23 105.83 54540.07 88888.00 2016-11-03 03:10:16.250 308 12655.25 105.80 54540.07 88888.00 2016-11-03 03:10:16.375 308 12655.20 105.80 54540.05 88888.00 2016-11-03 03:10:16.500 308 12655.17 105.83 54540.03 88888.00 2016-11-03 03:10:16.625 308 12655.15 105.85 54540.03 88888.00 2016-11-03 03:10:16.750 308 12655.17 105.85 54540.03 88888.00 2016-11-03 03:10:16.875 308 12655.12 105.88 54540.03 88888.00 2016-11-03 03:10:17.000 308 12655.10 105.88 54540.03 88888.00 2016-11-03 03:10:17.125 308 12655.12 105.88 54540.03 88888.00 2016-11-03 03:10:17.250 308 12655.15 105.85 54540.03 88888.00 2016-11-03 03:10:17.375 308 12655.10 105.85 54540.03 88888.00 2016-11-03 03:10:17.500 308 12655.05 105.85 54540.03 88888.00 2016-11-03 03:10:17.625 308 12655.05 105.90 54540.03 88888.00 2016-11-03 03:10:17.750 308 12655.02 105.95 54540.05 88888.00 2016-11-03 03:10:17.875 308 12655.02 105.95 54540.05 88888.00 2016-11-03 03:10:18.000 308 12655.00 105.95 54540.00 88888.00 2016-11-03 03:10:18.125 308 12654.95 105.95 54540.03 88888.00 2016-11-03 03:10:18.250 308 12654.95 105.95 54540.00 88888.00 2016-11-03 03:10:18.375 308 12655.00 105.97 54540.03 88888.00 2016-11-03 03:10:18.500 308 12655.02 105.97 54540.03 88888.00 2016-11-03 03:10:18.625 308 12655.00 105.97 54540.03 88888.00 2016-11-03 03:10:18.750 308 12654.95 106.00 54540.05 88888.00 2016-11-03 03:10:18.875 308 12654.95 106.00 54540.05 88888.00 2016-11-03 03:10:19.000 308 12654.95 106.00 54540.05 88888.00 2016-11-03 03:10:19.125 308 12654.95 106.00 54540.03 88888.00 2016-11-03 03:10:19.250 308 12654.90 105.97 54540.00 88888.00 2016-11-03 03:10:19.375 308 12654.92 106.00 54540.03 88888.00 2016-11-03 03:10:19.500 308 12654.88 106.03 54540.03 88888.00 2016-11-03 03:10:19.625 308 12654.90 106.05 54540.05 88888.00 2016-11-03 03:10:19.750 308 12654.88 106.05 54540.05 88888.00 2016-11-03 03:10:19.875 308 12654.90 106.05 54540.07 88888.00 2016-11-03 03:10:20.000 308 12654.88 106.03 54540.03 88888.00 2016-11-03 03:10:20.125 308 12654.88 106.05 54540.03 88888.00 2016-11-03 03:10:20.250 308 12654.85 106.10 54540.03 88888.00 2016-11-03 03:10:20.375 308 12654.80 106.08 54540.05 88888.00 2016-11-03 03:10:20.500 308 12654.75 106.08 54540.05 88888.00 2016-11-03 03:10:20.625 308 12654.70 106.05 54540.07 88888.00 2016-11-03 03:10:20.750 308 12654.70 106.05 54540.03 88888.00 2016-11-03 03:10:20.875 308 12654.70 106.08 54540.00 88888.00 2016-11-03 03:10:21.000 308 12654.70 106.08 54540.03 88888.00 2016-11-03 03:10:21.125 308 12654.70 106.08 54540.05 88888.00 2016-11-03 03:10:21.250 308 12654.62 106.08 54540.03 88888.00 2016-11-03 03:10:21.375 308 12654.60 106.10 54540.03 88888.00 2016-11-03 03:10:21.500 308 12654.60 106.12 54540.03 88888.00 2016-11-03 03:10:21.625 308 12654.58 106.15 54540.03 88888.00 2016-11-03 03:10:21.750 308 12654.60 106.12 54540.03 88888.00 2016-11-03 03:10:21.875 308 12654.60 106.15 54540.03 88888.00 2016-11-03 03:10:22.000 308 12654.58 106.12 54540.00 88888.00 2016-11-03 03:10:22.125 308 12654.60 106.10 54540.00 88888.00 2016-11-03 03:10:22.250 308 12654.58 106.12 54540.03 88888.00 2016-11-03 03:10:22.375 308 12654.60 106.15 54540.03 88888.00 2016-11-03 03:10:22.500 308 12654.62 106.15 54540.05 88888.00 2016-11-03 03:10:22.625 308 12654.60 106.15 54540.03 88888.00 2016-11-03 03:10:22.750 308 12654.55 106.17 54540.03 88888.00 2016-11-03 03:10:22.875 308 12654.52 106.20 54540.03 88888.00 2016-11-03 03:10:23.000 308 12654.58 106.22 54540.03 88888.00 2016-11-03 03:10:23.125 308 12654.60 106.22 54540.07 88888.00 2016-11-03 03:10:23.250 308 12654.52 106.22 54540.05 88888.00 2016-11-03 03:10:23.375 308 12654.52 106.22 54540.03 88888.00 2016-11-03 03:10:23.500 308 12654.50 106.25 54540.05 88888.00 2016-11-03 03:10:23.625 308 12654.48 106.25 54540.03 88888.00 2016-11-03 03:10:23.750 308 12654.48 106.25 54540.00 88888.00 2016-11-03 03:10:23.875 308 12654.45 106.25 54540.03 88888.00 2016-11-03 03:10:24.000 308 12654.42 106.22 54540.00 88888.00 2016-11-03 03:10:24.125 308 12654.40 106.28 54540.03 88888.00 2016-11-03 03:10:24.250 308 12654.38 106.30 54540.03 88888.00 2016-11-03 03:10:24.375 308 12654.38 106.30 54540.00 88888.00 2016-11-03 03:10:24.500 308 12654.38 106.33 54540.00 88888.00 2016-11-03 03:10:24.625 308 12654.35 106.33 54540.00 88888.00 2016-11-03 03:10:24.750 308 12654.35 106.33 54540.00 88888.00 2016-11-03 03:10:24.875 308 12654.30 106.33 54540.00 88888.00 2016-11-03 03:10:25.000 308 12654.25 106.33 54540.00 88888.00 2016-11-03 03:10:25.125 308 12654.20 106.33 54540.00 88888.00 2016-11-03 03:10:25.250 308 12654.17 106.30 54540.03 88888.00 2016-11-03 03:10:25.375 308 12654.20 106.35 54540.03 88888.00 2016-11-03 03:10:25.500 308 12654.23 106.35 54540.05 88888.00 2016-11-03 03:10:25.625 308 12654.20 106.33 54540.03 88888.00 2016-11-03 03:10:25.750 308 12654.23 106.35 54540.03 88888.00 2016-11-03 03:10:25.875 308 12654.20 106.38 54540.05 88888.00 2016-11-03 03:10:26.000 308 12654.17 106.35 54540.05 88888.00 2016-11-03 03:10:26.125 308 12654.12 106.33 54540.05 88888.00 2016-11-03 03:10:26.250 308 12654.10 106.38 54540.05 88888.00 2016-11-03 03:10:26.375 308 12654.10 106.38 54540.03 88888.00 2016-11-03 03:10:26.500 308 12654.08 106.38 54540.03 88888.00 2016-11-03 03:10:26.625 308 12654.05 106.40 54540.05 88888.00 2016-11-03 03:10:26.750 308 12654.02 106.40 54540.05 88888.00 2016-11-03 03:10:26.875 308 12654.05 106.40 54540.05 88888.00 2016-11-03 03:10:27.000 308 12654.05 106.42 54540.03 88888.00 2016-11-03 03:10:27.125 308 12654.02 106.40 54540.03 88888.00 2016-11-03 03:10:27.250 308 12653.95 106.38 54540.03 88888.00 2016-11-03 03:10:27.375 308 12653.98 106.35 54540.03 88888.00 2016-11-03 03:10:27.500 308 12653.98 106.40 54540.03 88888.00 2016-11-03 03:10:27.625 308 12653.92 106.40 54540.00 88888.00 2016-11-03 03:10:27.750 308 12653.92 106.45 54540.03 88888.00 2016-11-03 03:10:27.875 308 12653.92 106.45 54540.03 88888.00 2016-11-03 03:10:28.000 308 12653.85 106.42 54540.00 88888.00 2016-11-03 03:10:28.125 308 12653.88 106.45 54540.00 88888.00 2016-11-03 03:10:28.250 308 12653.92 106.45 54540.00 88888.00 2016-11-03 03:10:28.375 308 12653.92 106.45 54540.00 88888.00 2016-11-03 03:10:28.500 308 12653.92 106.45 54540.03 88888.00 2016-11-03 03:10:28.625 308 12653.92 106.47 54540.03 88888.00 2016-11-03 03:10:28.750 308 12653.92 106.47 54540.00 88888.00 2016-11-03 03:10:28.875 308 12653.92 106.47 54540.03 88888.00 2016-11-03 03:10:29.000 308 12653.92 106.50 54540.03 88888.00 2016-11-03 03:10:29.125 308 12653.85 106.50 54540.03 88888.00 2016-11-03 03:10:29.250 308 12653.80 106.50 54540.00 88888.00 2016-11-03 03:10:29.375 308 12653.77 106.53 54540.03 88888.00 2016-11-03 03:10:29.500 308 12653.77 106.55 54540.03 88888.00 2016-11-03 03:10:29.625 308 12653.75 106.55 54540.05 88888.00 2016-11-03 03:10:29.750 308 12653.75 106.55 54540.05 88888.00 2016-11-03 03:10:29.875 308 12653.75 106.53 54540.05 88888.00 2016-11-03 03:10:30.000 308 12653.77 106.55 54540.05 88888.00 2016-11-03 03:10:30.125 308 12653.73 106.60 54540.05 88888.00 2016-11-03 03:10:30.250 308 12653.65 106.58 54540.05 88888.00 2016-11-03 03:10:30.375 308 12653.62 106.60 54540.05 88888.00 2016-11-03 03:10:30.500 308 12653.65 106.58 54540.03 88888.00 2016-11-03 03:10:30.625 308 12653.70 106.58 54540.05 88888.00 2016-11-03 03:10:30.750 308 12653.73 106.60 54540.05 88888.00 2016-11-03 03:10:30.875 308 12653.65 106.65 54540.05 88888.00 2016-11-03 03:10:31.000 308 12653.58 106.65 54540.03 88888.00 2016-11-03 03:10:31.125 308 12653.58 106.65 54540.05 88888.00 2016-11-03 03:10:31.250 308 12653.52 106.62 54540.05 88888.00 2016-11-03 03:10:31.375 308 12653.50 106.67 54540.03 88888.00 2016-11-03 03:10:31.500 308 12653.50 106.67 54540.03 88888.00 2016-11-03 03:10:31.625 308 12653.48 106.67 54540.03 88888.00 2016-11-03 03:10:31.750 308 12653.45 106.67 54540.03 88888.00 2016-11-03 03:10:31.875 308 12653.50 106.70 54540.00 88888.00 2016-11-03 03:10:32.000 308 12653.50 106.70 54540.03 88888.00 2016-11-03 03:10:32.125 308 12653.52 106.70 54540.00 88888.00 2016-11-03 03:10:32.250 308 12653.55 106.67 54540.00 88888.00 2016-11-03 03:10:32.375 308 12653.55 106.70 54540.00 88888.00 2016-11-03 03:10:32.500 308 12653.52 106.72 54540.03 88888.00 2016-11-03 03:10:32.625 308 12653.50 106.75 54540.00 88888.00 2016-11-03 03:10:32.750 308 12653.50 106.78 54540.03 88888.00 2016-11-03 03:10:32.875 308 12653.48 106.70 54540.00 88888.00 2016-11-03 03:10:33.000 308 12653.48 106.72 54540.00 88888.00 2016-11-03 03:10:33.125 308 12653.48 106.75 54540.03 88888.00 2016-11-03 03:10:33.250 308 12653.42 106.78 54540.03 88888.00 2016-11-03 03:10:33.375 308 12653.42 106.78 54540.00 88888.00 2016-11-03 03:10:33.500 308 12653.40 106.78 54540.00 88888.00 2016-11-03 03:10:33.625 308 12653.38 106.80 54540.00 88888.00 2016-11-03 03:10:33.750 308 12653.40 106.83 54540.03 88888.00 2016-11-03 03:10:33.875 308 12653.40 106.83 54540.03 88888.00 2016-11-03 03:10:34.000 308 12653.40 106.78 54540.00 88888.00 2016-11-03 03:10:34.125 308 12653.38 106.80 54540.03 88888.00 2016-11-03 03:10:34.250 308 12653.27 106.78 54540.00 88888.00 2016-11-03 03:10:34.375 308 12653.23 106.75 54539.97 88888.00 2016-11-03 03:10:34.500 308 12653.23 106.85 54540.03 88888.00 2016-11-03 03:10:34.625 308 12653.30 106.88 54540.03 88888.00 2016-11-03 03:10:34.750 308 12653.30 106.90 54540.03 88888.00 2016-11-03 03:10:34.875 308 12653.30 106.90 54540.03 88888.00 2016-11-03 03:10:35.000 308 12653.30 106.88 54540.03 88888.00 2016-11-03 03:10:35.125 308 12653.27 106.88 54540.05 88888.00 2016-11-03 03:10:35.250 308 12653.23 106.88 54540.03 88888.00 2016-11-03 03:10:35.375 308 12653.10 106.92 54540.03 88888.00 2016-11-03 03:10:35.500 308 12653.12 106.92 54540.00 88888.00 2016-11-03 03:10:35.625 308 12653.15 106.95 54540.00 88888.00 2016-11-03 03:10:35.750 308 12653.12 106.95 54540.00 88888.00 2016-11-03 03:10:35.875 308 12653.17 106.92 54540.00 88888.00 2016-11-03 03:10:36.000 308 12653.23 106.90 54539.95 88888.00 2016-11-03 03:10:36.125 308 12653.20 106.95 54540.00 88888.00 2016-11-03 03:10:36.250 308 12653.20 107.00 54540.03 88888.00 2016-11-03 03:10:36.375 308 12653.17 107.00 54540.00 88888.00 2016-11-03 03:10:36.500 308 12653.15 107.00 54540.00 88888.00 2016-11-03 03:10:36.625 308 12653.15 107.00 54540.00 88888.00 2016-11-03 03:10:36.750 308 12653.15 107.03 54540.00 88888.00 2016-11-03 03:10:36.875 308 12653.12 107.05 54540.00 88888.00 2016-11-03 03:10:37.000 308 12653.12 107.08 54540.00 88888.00 2016-11-03 03:10:37.125 308 12653.15 107.10 54540.03 88888.00 2016-11-03 03:10:37.250 308 12653.10 107.08 54540.03 88888.00 2016-11-03 03:10:37.375 308 12653.08 107.12 54540.00 88888.00 2016-11-03 03:10:37.500 308 12653.02 107.12 54540.00 88888.00 2016-11-03 03:10:37.625 308 12653.02 107.12 54540.00 88888.00 2016-11-03 03:10:37.750 308 12653.08 107.15 54539.97 88888.00 2016-11-03 03:10:37.875 308 12653.15 107.12 54540.00 88888.00 2016-11-03 03:10:38.000 308 12653.12 107.12 54540.00 88888.00 2016-11-03 03:10:38.125 308 12653.02 107.17 54539.97 88888.00 2016-11-03 03:10:38.250 308 12653.02 107.15 54539.97 88888.00 2016-11-03 03:10:38.375 308 12653.00 107.15 54540.00 88888.00 2016-11-03 03:10:38.500 308 12653.00 107.17 54540.03 88888.00 2016-11-03 03:10:38.625 308 12652.98 107.20 54540.00 88888.00 2016-11-03 03:10:38.750 308 12652.95 107.22 54539.97 88888.00 2016-11-03 03:10:38.875 308 12653.00 107.22 54540.00 88888.00 2016-11-03 03:10:39.000 308 12652.98 107.22 54540.00 88888.00 2016-11-03 03:10:39.125 308 12652.90 107.20 54540.00 88888.00 2016-11-03 03:10:39.250 308 12652.83 107.20 54540.00 88888.00 2016-11-03 03:10:39.375 308 12652.85 107.22 54539.97 88888.00 2016-11-03 03:10:39.500 308 12652.90 107.25 54540.00 88888.00 2016-11-03 03:10:39.625 308 12652.85 107.25 54539.97 88888.00 2016-11-03 03:10:39.750 308 12652.85 107.25 54539.97 88888.00 2016-11-03 03:10:39.875 308 12652.92 107.25 54539.97 88888.00 2016-11-03 03:10:40.000 308 12652.88 107.28 54539.95 88888.00 2016-11-03 03:10:40.125 308 12652.85 107.30 54539.97 88888.00 2016-11-03 03:10:40.250 308 12652.83 107.28 54539.95 88888.00 2016-11-03 03:10:40.375 308 12652.83 107.30 54539.95 88888.00 2016-11-03 03:10:40.500 308 12652.80 107.28 54539.95 88888.00 2016-11-03 03:10:40.625 308 12652.77 107.35 54539.97 88888.00 2016-11-03 03:10:40.750 308 12652.77 107.38 54540.00 88888.00 2016-11-03 03:10:40.875 308 12652.75 107.38 54540.00 88888.00 2016-11-03 03:10:41.000 308 12652.75 107.35 54540.00 88888.00 2016-11-03 03:10:41.125 308 12652.75 107.33 54539.97 88888.00 2016-11-03 03:10:41.250 308 12652.73 107.33 54539.97 88888.00 2016-11-03 03:10:41.375 308 12652.75 107.35 54539.97 88888.00 2016-11-03 03:10:41.500 308 12652.70 107.38 54539.97 88888.00 2016-11-03 03:10:41.625 308 12652.73 107.38 54539.97 88888.00 2016-11-03 03:10:41.750 308 12652.70 107.40 54539.97 88888.00 2016-11-03 03:10:41.875 308 12652.65 107.40 54539.97 88888.00 2016-11-03 03:10:42.000 308 12652.65 107.42 54539.95 88888.00 2016-11-03 03:10:42.125 308 12652.67 107.45 54539.97 88888.00 2016-11-03 03:10:42.250 308 12652.67 107.45 54539.97 88888.00 2016-11-03 03:10:42.375 308 12652.73 107.47 54539.97 88888.00 2016-11-03 03:10:42.500 308 12652.67 107.50 54539.97 88888.00 2016-11-03 03:10:42.625 308 12652.60 107.50 54539.97 88888.00 2016-11-03 03:10:42.750 308 12652.60 107.53 54539.97 88888.00 2016-11-03 03:10:42.875 308 12652.62 107.50 54539.97 88888.00 2016-11-03 03:10:43.000 308 12652.62 107.47 54539.95 88888.00 2016-11-03 03:10:43.125 308 12652.60 107.50 54539.97 88888.00 2016-11-03 03:10:43.250 308 12652.55 107.50 54540.00 88888.00 2016-11-03 03:10:43.375 308 12652.58 107.53 54539.97 88888.00 2016-11-03 03:10:43.500 308 12652.58 107.58 54539.97 88888.00 2016-11-03 03:10:43.625 308 12652.58 107.60 54539.97 88888.00 2016-11-03 03:10:43.750 308 12652.52 107.58 54539.95 88888.00 2016-11-03 03:10:43.875 308 12652.52 107.55 54539.95 88888.00 2016-11-03 03:10:44.000 308 12652.52 107.60 54539.95 88888.00 2016-11-03 03:10:44.125 308 12652.55 107.58 54539.97 88888.00 2016-11-03 03:10:44.250 308 12652.55 107.58 54539.95 88888.00 2016-11-03 03:10:44.375 308 12652.52 107.58 54539.95 88888.00 2016-11-03 03:10:44.500 308 12652.60 107.60 54539.97 88888.00 2016-11-03 03:10:44.625 308 12652.62 107.62 54539.95 88888.00 2016-11-03 03:10:44.750 308 12652.60 107.60 54539.95 88888.00 2016-11-03 03:10:44.875 308 12652.55 107.65 54539.95 88888.00 2016-11-03 03:10:45.000 308 12652.58 107.65 54539.95 88888.00 2016-11-03 03:10:45.125 308 12652.60 107.65 54539.97 88888.00 2016-11-03 03:10:45.250 308 12652.55 107.62 54539.95 88888.00 2016-11-03 03:10:45.375 308 12652.48 107.65 54539.93 88888.00 2016-11-03 03:10:45.500 308 12652.45 107.65 54539.95 88888.00 2016-11-03 03:10:45.625 308 12652.48 107.65 54539.93 88888.00 2016-11-03 03:10:45.750 308 12652.48 107.65 54539.93 88888.00 2016-11-03 03:10:45.875 308 12652.48 107.70 54539.90 88888.00 2016-11-03 03:10:46.000 308 12652.48 107.72 54539.90 88888.00 2016-11-03 03:10:46.125 308 12652.50 107.75 54539.90 88888.00 2016-11-03 03:10:46.250 308 12652.52 107.75 54539.90 88888.00 2016-11-03 03:10:46.375 308 12652.58 107.75 54539.90 88888.00 2016-11-03 03:10:46.500 308 12652.62 107.80 54539.88 88888.00 2016-11-03 03:10:46.625 308 12652.60 107.80 54539.90 88888.00 2016-11-03 03:10:46.750 308 12652.52 107.78 54539.88 88888.00 2016-11-03 03:10:46.875 308 12652.50 107.80 54539.88 88888.00 2016-11-03 03:10:47.000 308 12652.52 107.83 54539.90 88888.00 2016-11-03 03:10:47.125 308 12652.58 107.88 54539.88 88888.00 2016-11-03 03:10:47.250 308 12652.55 107.85 54539.93 88888.00 2016-11-03 03:10:47.375 308 12652.50 107.85 54539.88 88888.00 2016-11-03 03:10:47.500 308 12652.48 107.83 54539.88 88888.00 2016-11-03 03:10:47.625 308 12652.45 107.85 54539.85 88888.00 2016-11-03 03:10:47.750 308 12652.45 107.85 54539.88 88888.00 2016-11-03 03:10:47.875 308 12652.52 107.85 54539.88 88888.00 2016-11-03 03:10:48.000 308 12652.50 107.88 54539.88 88888.00 2016-11-03 03:10:48.125 308 12652.50 107.90 54539.88 88888.00 2016-11-03 03:10:48.250 308 12652.50 107.88 54539.90 88888.00 2016-11-03 03:10:48.375 308 12652.50 107.90 54539.90 88888.00 2016-11-03 03:10:48.500 308 12652.50 107.92 54539.85 88888.00 2016-11-03 03:10:48.625 308 12652.52 107.92 54539.88 88888.00 2016-11-03 03:10:48.750 308 12652.50 107.92 54539.88 88888.00 2016-11-03 03:10:48.875 308 12652.55 107.95 54539.90 88888.00 2016-11-03 03:10:49.000 308 12652.52 107.97 54539.88 88888.00 2016-11-03 03:10:49.125 308 12652.52 107.97 54539.90 88888.00 2016-11-03 03:10:49.250 308 12652.42 107.97 54539.90 88888.00 2016-11-03 03:10:49.375 308 12652.45 108.03 54539.88 88888.00 2016-11-03 03:10:49.500 308 12652.45 108.00 54539.88 88888.00 2016-11-03 03:10:49.625 308 12652.45 107.97 54539.88 88888.00 2016-11-03 03:10:49.750 308 12652.50 107.97 54539.88 88888.00 2016-11-03 03:10:49.875 308 12652.55 108.05 54539.88 88888.00 2016-11-03 03:10:50.000 308 12652.52 108.08 54539.85 88888.00 2016-11-03 03:10:50.125 308 12652.48 108.05 54539.88 88888.00 2016-11-03 03:10:50.250 308 12652.52 108.08 54539.85 88888.00 2016-11-03 03:10:50.375 308 12652.55 108.10 54539.88 88888.00 2016-11-03 03:10:50.500 308 12652.50 108.12 54539.85 88888.00 2016-11-03 03:10:50.625 308 12652.48 108.12 54539.85 88888.00 2016-11-03 03:10:50.750 308 12652.50 108.10 54539.85 88888.00 2016-11-03 03:10:50.875 308 12652.50 108.15 54539.82 88888.00 2016-11-03 03:10:51.000 308 12652.50 108.12 54539.85 88888.00 2016-11-03 03:10:51.125 308 12652.52 108.10 54539.85 88888.00 2016-11-03 03:10:51.250 308 12652.50 108.10 54539.85 88888.00 2016-11-03 03:10:51.375 308 12652.55 108.15 54539.85 88888.00 2016-11-03 03:10:51.500 308 12652.55 108.15 54539.80 88888.00 2016-11-03 03:10:51.625 308 12652.52 108.15 54539.78 88888.00 2016-11-03 03:10:51.750 308 12652.52 108.17 54539.82 88888.00 2016-11-03 03:10:51.875 308 12652.55 108.22 54539.82 88888.00 2016-11-03 03:10:52.000 308 12652.55 108.20 54539.80 88888.00 2016-11-03 03:10:52.125 308 12652.52 108.20 54539.80 88888.00 2016-11-03 03:10:52.250 308 12652.45 108.17 54539.80 88888.00 2016-11-03 03:10:52.375 308 12652.55 108.20 54539.80 88888.00 2016-11-03 03:10:52.500 308 12652.52 108.22 54539.85 88888.00 2016-11-03 03:10:52.625 308 12652.50 108.25 54539.82 88888.00 2016-11-03 03:10:52.750 308 12652.45 108.25 54539.80 88888.00 2016-11-03 03:10:52.875 308 12652.48 108.28 54539.80 88888.00 2016-11-03 03:10:53.000 308 12652.58 108.28 54539.82 88888.00 2016-11-03 03:10:53.125 308 12652.60 108.30 54539.80 88888.00 2016-11-03 03:10:53.250 308 12652.58 108.33 54539.80 88888.00 2016-11-03 03:10:53.375 308 12652.58 108.35 54539.78 88888.00 2016-11-03 03:10:53.500 308 12652.58 108.35 54539.80 88888.00 2016-11-03 03:10:53.625 308 12652.65 108.38 54539.80 88888.00 2016-11-03 03:10:53.750 308 12652.65 108.38 54539.80 88888.00 2016-11-03 03:10:53.875 308 12652.58 108.40 54539.78 88888.00 2016-11-03 03:10:54.000 308 12652.58 108.40 54539.78 88888.00 2016-11-03 03:10:54.125 308 12652.55 108.40 54539.80 88888.00 2016-11-03 03:10:54.250 308 12652.55 108.40 54539.80 88888.00 2016-11-03 03:10:54.375 308 12652.67 108.40 54539.78 88888.00 2016-11-03 03:10:54.500 308 12652.67 108.42 54539.78 88888.00 2016-11-03 03:10:54.625 308 12652.62 108.42 54539.78 88888.00 2016-11-03 03:10:54.750 308 12652.62 108.42 54539.78 88888.00 2016-11-03 03:10:54.875 308 12652.60 108.45 54539.80 88888.00 2016-11-03 03:10:55.000 308 12652.62 108.50 54539.78 88888.00 2016-11-03 03:10:55.125 308 12652.58 108.47 54539.78 88888.00 2016-11-03 03:10:55.250 308 12652.62 108.47 54539.75 88888.00 2016-11-03 03:10:55.375 308 12652.70 108.53 54539.75 88888.00 2016-11-03 03:10:55.500 308 12652.67 108.50 54539.72 88888.00 2016-11-03 03:10:55.625 308 12652.67 108.53 54539.72 88888.00 2016-11-03 03:10:55.750 308 12652.62 108.53 54539.72 88888.00 2016-11-03 03:10:55.875 308 12652.58 108.58 54539.75 88888.00 2016-11-03 03:10:56.000 308 12652.60 108.60 54539.75 88888.00 2016-11-03 03:10:56.125 308 12652.62 108.60 54539.78 88888.00 2016-11-03 03:10:56.250 308 12652.62 108.58 54539.72 88888.00 2016-11-03 03:10:56.375 308 12652.67 108.58 54539.72 88888.00 2016-11-03 03:10:56.500 308 12652.67 108.58 54539.70 88888.00 2016-11-03 03:10:56.625 308 12652.67 108.65 54539.70 88888.00 2016-11-03 03:10:56.750 308 12652.65 108.67 54539.72 88888.00 2016-11-03 03:10:56.875 308 12652.65 108.65 54539.72 88888.00 2016-11-03 03:10:57.000 308 12652.70 108.65 54539.70 88888.00 2016-11-03 03:10:57.125 308 12652.75 108.67 54539.70 88888.00 2016-11-03 03:10:57.250 308 12652.70 108.65 54539.72 88888.00 2016-11-03 03:10:57.375 308 12652.67 108.67 54539.68 88888.00 2016-11-03 03:10:57.500 308 12652.67 108.70 54539.70 88888.00 2016-11-03 03:10:57.625 308 12652.75 108.70 54539.72 88888.00 2016-11-03 03:10:57.750 308 12652.75 108.67 54539.72 88888.00 2016-11-03 03:10:57.875 308 12652.75 108.70 54539.75 88888.00 2016-11-03 03:10:58.000 308 12652.77 108.67 54539.72 88888.00 2016-11-03 03:10:58.125 308 12652.77 108.72 54539.70 88888.00 2016-11-03 03:10:58.250 308 12652.77 108.70 54539.70 88888.00 2016-11-03 03:10:58.375 308 12652.75 108.75 54539.72 88888.00 2016-11-03 03:10:58.500 308 12652.73 108.78 54539.72 88888.00 2016-11-03 03:10:58.625 308 12652.73 108.80 54539.70 88888.00 2016-11-03 03:10:58.750 308 12652.75 108.80 54539.72 88888.00 2016-11-03 03:10:58.875 308 12652.75 108.78 54539.70 88888.00 2016-11-03 03:10:59.000 308 12652.77 108.78 54539.68 88888.00 2016-11-03 03:10:59.125 308 12652.83 108.80 54539.70 88888.00 2016-11-03 03:10:59.250 308 12652.75 108.78 54539.68 88888.00 2016-11-03 03:10:59.375 308 12652.73 108.80 54539.65 88888.00 2016-11-03 03:10:59.500 308 12652.70 108.80 54539.65 88888.00 2016-11-03 03:10:59.625 308 12652.77 108.80 54539.68 88888.00 2016-11-03 03:10:59.750 308 12652.85 108.85 54539.68 88888.00 2016-11-03 03:10:59.875 308 12652.83 108.85 54539.68 88888.00 2016-11-03 03:11:00.000 308 12652.77 108.83 54539.65 88888.00 2016-11-03 03:11:00.125 308 12652.77 108.80 54539.68 88888.00 2016-11-03 03:11:00.250 308 12652.73 108.85 54539.68 88888.00 2016-11-03 03:11:00.375 308 12652.73 108.88 54539.68 88888.00 2016-11-03 03:11:00.500 308 12652.75 108.88 54539.68 88888.00 2016-11-03 03:11:00.625 308 12652.75 108.90 54539.65 88888.00 2016-11-03 03:11:00.750 308 12652.70 108.90 54539.62 88888.00 2016-11-03 03:11:00.875 308 12652.67 108.92 54539.65 88888.00 2016-11-03 03:11:01.000 308 12652.67 108.92 54539.65 88888.00 2016-11-03 03:11:01.125 308 12652.62 108.92 54539.68 88888.00 2016-11-03 03:11:01.250 308 12652.62 108.90 54539.68 88888.00 2016-11-03 03:11:01.375 308 12652.70 108.92 54539.62 88888.00 2016-11-03 03:11:01.500 308 12652.75 108.95 54539.65 88888.00 2016-11-03 03:11:01.625 308 12652.73 108.92 54539.62 88888.00 2016-11-03 03:11:01.750 308 12652.73 108.95 54539.62 88888.00 2016-11-03 03:11:01.875 308 12652.73 108.92 54539.62 88888.00 2016-11-03 03:11:02.000 308 12652.73 108.97 54539.62 88888.00 2016-11-03 03:11:02.125 308 12652.73 109.03 54539.65 88888.00 2016-11-03 03:11:02.250 308 12652.73 109.00 54539.65 88888.00 2016-11-03 03:11:02.375 308 12652.70 109.03 54539.65 88888.00 2016-11-03 03:11:02.500 308 12652.67 109.00 54539.68 88888.00 2016-11-03 03:11:02.625 308 12652.70 109.03 54539.65 88888.00 2016-11-03 03:11:02.750 308 12652.73 109.05 54539.65 88888.00 2016-11-03 03:11:02.875 308 12652.70 109.03 54539.65 88888.00 2016-11-03 03:11:03.000 308 12652.70 109.00 54539.65 88888.00 2016-11-03 03:11:03.125 308 12652.73 109.08 54539.65 88888.00 2016-11-03 03:11:03.250 308 12652.73 109.05 54539.65 88888.00 2016-11-03 03:11:03.375 308 12652.80 109.05 54539.62 88888.00 2016-11-03 03:11:03.500 308 12652.80 109.08 54539.65 88888.00 2016-11-03 03:11:03.625 308 12652.77 109.08 54539.65 88888.00 2016-11-03 03:11:03.750 308 12652.80 109.10 54539.62 88888.00 2016-11-03 03:11:03.875 308 12652.80 109.10 54539.65 88888.00 2016-11-03 03:11:04.000 308 12652.77 109.12 54539.68 88888.00 2016-11-03 03:11:04.125 308 12652.77 109.15 54539.68 88888.00 2016-11-03 03:11:04.250 308 12652.77 109.15 54539.68 88888.00 2016-11-03 03:11:04.375 308 12652.77 109.15 54539.65 88888.00 2016-11-03 03:11:04.500 308 12652.77 109.20 54539.68 88888.00 2016-11-03 03:11:04.625 308 12652.83 109.20 54539.65 88888.00 2016-11-03 03:11:04.750 308 12652.80 109.20 54539.65 88888.00 2016-11-03 03:11:04.875 308 12652.77 109.22 54539.68 88888.00 2016-11-03 03:11:05.000 308 12652.83 109.22 54539.65 88888.00 2016-11-03 03:11:05.125 308 12652.83 109.20 54539.68 88888.00 2016-11-03 03:11:05.250 308 12652.75 109.20 54539.65 88888.00 2016-11-03 03:11:05.375 308 12652.75 109.20 54539.65 88888.00 2016-11-03 03:11:05.500 308 12652.80 109.20 54539.65 88888.00 2016-11-03 03:11:05.625 308 12652.83 109.25 54539.62 88888.00 2016-11-03 03:11:05.750 308 12652.80 109.25 54539.62 88888.00 2016-11-03 03:11:05.875 308 12652.77 109.22 54539.60 88888.00 2016-11-03 03:11:06.000 308 12652.80 109.28 54539.60 88888.00 2016-11-03 03:11:06.125 308 12652.77 109.30 54539.62 88888.00 2016-11-03 03:11:06.250 308 12652.77 109.30 54539.62 88888.00 2016-11-03 03:11:06.375 308 12652.88 109.35 54539.62 88888.00 2016-11-03 03:11:06.500 308 12652.85 109.33 54539.62 88888.00 2016-11-03 03:11:06.625 308 12652.83 109.35 54539.62 88888.00 2016-11-03 03:11:06.750 308 12652.83 109.33 54539.65 88888.00 2016-11-03 03:11:06.875 308 12652.85 109.30 54539.62 88888.00 2016-11-03 03:11:07.000 308 12652.85 109.35 54539.62 88888.00 2016-11-03 03:11:07.125 308 12652.88 109.40 54539.62 88888.00 2016-11-03 03:11:07.250 308 12652.90 109.40 54539.62 88888.00 2016-11-03 03:11:07.375 308 12652.95 109.40 54539.62 88888.00 2016-11-03 03:11:07.500 308 12652.98 109.42 54539.60 88888.00 2016-11-03 03:11:07.625 308 12652.98 109.42 54539.62 88888.00 2016-11-03 03:11:07.750 308 12653.00 109.45 54539.62 88888.00 2016-11-03 03:11:07.875 308 12652.95 109.45 54539.65 88888.00 2016-11-03 03:11:08.000 308 12652.90 109.45 54539.65 88888.00 2016-11-03 03:11:08.125 308 12652.88 109.45 54539.68 88888.00 2016-11-03 03:11:08.250 308 12652.85 109.47 54539.65 88888.00 2016-11-03 03:11:08.375 308 12652.90 109.50 54539.65 88888.00 2016-11-03 03:11:08.500 308 12652.90 109.47 54539.62 88888.00 2016-11-03 03:11:08.625 308 12652.92 109.53 54539.62 88888.00 2016-11-03 03:11:08.750 308 12652.90 109.55 54539.60 88888.00 2016-11-03 03:11:08.875 308 12652.90 109.55 54539.62 88888.00 2016-11-03 03:11:09.000 308 12652.92 109.53 54539.62 88888.00 2016-11-03 03:11:09.125 308 12652.92 109.55 54539.62 88888.00 2016-11-03 03:11:09.250 308 12652.92 109.60 54539.65 88888.00 2016-11-03 03:11:09.375 308 12652.95 109.60 54539.62 88888.00 2016-11-03 03:11:09.500 308 12652.92 109.62 54539.62 88888.00 2016-11-03 03:11:09.625 308 12652.90 109.60 54539.65 88888.00 2016-11-03 03:11:09.750 308 12652.95 109.62 54539.62 88888.00 2016-11-03 03:11:09.875 308 12652.98 109.65 54539.62 88888.00 2016-11-03 03:11:10.000 308 12652.95 109.65 54539.62 88888.00 2016-11-03 03:11:10.125 308 12652.92 109.67 54539.60 88888.00 2016-11-03 03:11:10.250 308 12652.90 109.70 54539.62 88888.00 2016-11-03 03:11:10.375 308 12652.88 109.72 54539.60 88888.00 2016-11-03 03:11:10.500 308 12652.92 109.70 54539.60 88888.00 2016-11-03 03:11:10.625 308 12652.92 109.75 54539.62 88888.00 2016-11-03 03:11:10.750 308 12652.98 109.78 54539.62 88888.00 2016-11-03 03:11:10.875 308 12653.02 109.75 54539.57 88888.00 2016-11-03 03:11:11.000 308 12653.05 109.78 54539.60 88888.00 2016-11-03 03:11:11.125 308 12653.00 109.78 54539.60 88888.00 2016-11-03 03:11:11.250 308 12652.88 109.78 54539.60 88888.00 2016-11-03 03:11:11.375 308 12652.90 109.83 54539.57 88888.00 2016-11-03 03:11:11.500 308 12652.98 109.83 54539.60 88888.00 2016-11-03 03:11:11.625 308 12653.00 109.83 54539.57 88888.00 2016-11-03 03:11:11.750 308 12653.02 109.85 54539.57 88888.00 2016-11-03 03:11:11.875 308 12653.00 109.88 54539.60 88888.00 2016-11-03 03:11:12.000 308 12652.92 109.88 54539.57 88888.00 2016-11-03 03:11:12.125 308 12652.90 109.88 54539.60 88888.00 2016-11-03 03:11:12.250 308 12652.95 109.90 54539.60 88888.00 2016-11-03 03:11:12.375 308 12653.05 109.95 54539.60 88888.00 2016-11-03 03:11:12.500 308 12653.08 109.97 54539.62 88888.00 2016-11-03 03:11:12.625 308 12653.05 109.97 54539.60 88888.00 2016-11-03 03:11:12.750 308 12653.02 109.95 54539.57 88888.00 2016-11-03 03:11:12.875 308 12652.98 109.97 54539.60 88888.00 2016-11-03 03:11:13.000 308 12653.00 109.97 54539.57 88888.00 2016-11-03 03:11:13.125 308 12653.00 110.03 54539.62 88888.00 2016-11-03 03:11:13.250 308 12653.00 110.05 54539.68 88888.00 2016-11-03 03:11:13.375 308 12652.95 110.08 54539.65 88888.00 2016-11-03 03:11:13.500 308 12652.92 110.08 54539.62 88888.00 2016-11-03 03:11:13.625 308 12652.90 110.08 54539.62 88888.00 2016-11-03 03:11:13.750 308 12653.00 110.08 54539.60 88888.00 2016-11-03 03:11:13.875 308 12653.05 110.08 54539.62 88888.00 2016-11-03 03:11:14.000 308 12653.00 110.05 54539.60 88888.00 2016-11-03 03:11:14.125 308 12653.00 110.08 54539.60 88888.00 2016-11-03 03:11:14.250 308 12653.10 110.12 54539.62 88888.00 2016-11-03 03:11:14.375 308 12653.15 110.15 54539.62 88888.00 2016-11-03 03:11:14.500 308 12653.12 110.15 54539.62 88888.00 2016-11-03 03:11:14.625 308 12653.05 110.15 54539.65 88888.00 2016-11-03 03:11:14.750 308 12653.05 110.17 54539.65 88888.00 2016-11-03 03:11:14.875 308 12653.05 110.20 54539.62 88888.00 2016-11-03 03:11:15.000 308 12653.05 110.20 54539.62 88888.00 2016-11-03 03:11:15.125 308 12653.00 110.22 54539.62 88888.00 2016-11-03 03:11:15.250 308 12652.95 110.25 54539.65 88888.00 2016-11-03 03:11:15.375 308 12652.98 110.25 54539.62 88888.00 2016-11-03 03:11:15.500 308 12653.02 110.25 54539.65 88888.00 2016-11-03 03:11:15.625 308 12653.08 110.30 54539.65 88888.00 2016-11-03 03:11:15.750 308 12653.10 110.33 54539.65 88888.00 2016-11-03 03:11:15.875 308 12653.05 110.33 54539.65 88888.00 2016-11-03 03:11:16.000 308 12653.05 110.33 54539.65 88888.00 2016-11-03 03:11:16.125 308 12653.08 110.35 54539.68 88888.00 2016-11-03 03:11:16.250 308 12653.10 110.35 54539.65 88888.00 2016-11-03 03:11:16.375 308 12653.12 110.38 54539.68 88888.00 2016-11-03 03:11:16.500 308 12653.02 110.40 54539.68 88888.00 2016-11-03 03:11:16.625 308 12652.95 110.42 54539.68 88888.00 2016-11-03 03:11:16.750 308 12652.98 110.47 54539.70 88888.00 2016-11-03 03:11:16.875 308 12652.98 110.42 54539.68 88888.00 2016-11-03 03:11:17.000 308 12653.00 110.42 54539.65 88888.00 2016-11-03 03:11:17.125 308 12652.98 110.47 54539.68 88888.00 2016-11-03 03:11:17.250 308 12652.98 110.47 54539.70 88888.00 2016-11-03 03:11:17.375 308 12652.95 110.47 54539.68 88888.00 2016-11-03 03:11:17.500 308 12652.95 110.50 54539.70 88888.00 2016-11-03 03:11:17.625 308 12652.92 110.50 54539.70 88888.00 2016-11-03 03:11:17.750 308 12652.95 110.55 54539.72 88888.00 2016-11-03 03:11:17.875 308 12652.95 110.58 54539.70 88888.00 2016-11-03 03:11:18.000 308 12652.92 110.58 54539.68 88888.00 2016-11-03 03:11:18.125 308 12652.90 110.58 54539.70 88888.00 2016-11-03 03:11:18.250 308 12652.92 110.60 54539.68 88888.00 2016-11-03 03:11:18.375 308 12652.95 110.62 54539.70 88888.00 2016-11-03 03:11:18.500 308 12652.98 110.65 54539.70 88888.00 2016-11-03 03:11:18.625 308 12652.90 110.67 54539.70 88888.00 2016-11-03 03:11:18.750 308 12652.85 110.67 54539.68 88888.00 2016-11-03 03:11:18.875 308 12652.90 110.70 54539.68 88888.00 2016-11-03 03:11:19.000 308 12652.92 110.67 54539.70 88888.00 2016-11-03 03:11:19.125 308 12652.92 110.67 54539.70 88888.00 2016-11-03 03:11:19.250 308 12652.85 110.70 54539.68 88888.00 2016-11-03 03:11:19.375 308 12652.85 110.75 54539.68 88888.00 2016-11-03 03:11:19.500 308 12652.90 110.78 54539.68 88888.00 2016-11-03 03:11:19.625 308 12652.98 110.78 54539.68 88888.00 2016-11-03 03:11:19.750 308 12652.98 110.78 54539.68 88888.00 2016-11-03 03:11:19.875 308 12652.90 110.80 54539.65 88888.00 2016-11-03 03:11:20.000 308 12652.85 110.83 54539.65 88888.00 2016-11-03 03:11:20.125 308 12652.85 110.85 54539.68 88888.00 2016-11-03 03:11:20.250 308 12652.80 110.85 54539.70 88888.00 2016-11-03 03:11:20.375 308 12652.77 110.88 54539.68 88888.00 2016-11-03 03:11:20.500 308 12652.75 110.90 54539.68 88888.00 2016-11-03 03:11:20.625 308 12652.80 110.90 54539.70 88888.00 2016-11-03 03:11:20.750 308 12652.85 110.88 54539.72 88888.00 2016-11-03 03:11:20.875 308 12652.85 110.95 54539.68 88888.00 2016-11-03 03:11:21.000 308 12652.85 110.95 54539.68 88888.00 2016-11-03 03:11:21.125 308 12652.85 110.92 54539.70 88888.00 2016-11-03 03:11:21.250 308 12652.88 110.92 54539.68 88888.00 2016-11-03 03:11:21.375 308 12652.83 110.95 54539.70 88888.00 2016-11-03 03:11:21.500 308 12652.75 110.95 54539.70 88888.00 2016-11-03 03:11:21.625 308 12652.73 111.00 54539.72 88888.00 2016-11-03 03:11:21.750 308 12652.75 111.08 54539.72 88888.00 2016-11-03 03:11:21.875 308 12652.83 111.10 54539.72 88888.00 2016-11-03 03:11:22.000 308 12652.80 111.12 54539.70 88888.00 2016-11-03 03:11:22.125 308 12652.83 111.10 54539.70 88888.00 2016-11-03 03:11:22.250 308 12652.83 111.10 54539.72 88888.00 2016-11-03 03:11:22.375 308 12652.88 111.10 54539.72 88888.00 2016-11-03 03:11:22.500 308 12652.80 111.12 54539.70 88888.00 2016-11-03 03:11:22.625 308 12652.80 111.15 54539.72 88888.00 2016-11-03 03:11:22.750 308 12652.85 111.17 54539.70 88888.00 2016-11-03 03:11:22.875 308 12652.83 111.15 54539.72 88888.00 2016-11-03 03:11:23.000 308 12652.80 111.17 54539.68 88888.00 2016-11-03 03:11:23.125 308 12652.83 111.20 54539.68 88888.00 2016-11-03 03:11:23.250 308 12652.77 111.20 54539.68 88888.00 2016-11-03 03:11:23.375 308 12652.77 111.20 54539.70 88888.00 2016-11-03 03:11:23.500 308 12652.77 111.22 54539.70 88888.00 2016-11-03 03:11:23.625 308 12652.75 111.22 54539.70 88888.00 2016-11-03 03:11:23.750 308 12652.77 111.25 54539.70 88888.00 2016-11-03 03:11:23.875 308 12652.77 111.30 54539.70 88888.00 2016-11-03 03:11:24.000 308 12652.77 111.33 54539.70 88888.00 2016-11-03 03:11:24.125 308 12652.77 111.33 54539.72 88888.00 2016-11-03 03:11:24.250 308 12652.75 111.30 54539.70 88888.00 2016-11-03 03:11:24.375 308 12652.77 111.33 54539.75 88888.00 2016-11-03 03:11:24.500 308 12652.77 111.38 54539.75 88888.00 2016-11-03 03:11:24.625 308 12652.77 111.38 54539.72 88888.00 2016-11-03 03:11:24.750 308 12652.77 111.35 54539.75 88888.00 2016-11-03 03:11:24.875 308 12652.77 111.38 54539.75 88888.00 2016-11-03 03:11:25.000 308 12652.75 111.40 54539.75 88888.00 2016-11-03 03:11:25.125 308 12652.75 111.40 54539.75 88888.00 2016-11-03 03:11:25.250 308 12652.67 111.42 54539.78 88888.00 2016-11-03 03:11:25.375 308 12652.67 111.47 54539.78 88888.00 2016-11-03 03:11:25.500 308 12652.67 111.47 54539.75 88888.00 2016-11-03 03:11:25.625 308 12652.70 111.53 54539.78 88888.00 2016-11-03 03:11:25.750 308 12652.70 111.53 54539.75 88888.00 2016-11-03 03:11:25.875 308 12652.67 111.55 54539.75 88888.00 2016-11-03 03:11:26.000 308 12652.67 111.55 54539.75 88888.00 2016-11-03 03:11:26.125 308 12652.67 111.55 54539.75 88888.00 2016-11-03 03:11:26.250 308 12652.65 111.55 54539.75 88888.00 2016-11-03 03:11:26.375 308 12652.60 111.55 54539.72 88888.00 2016-11-03 03:11:26.500 308 12652.55 111.60 54539.75 88888.00 2016-11-03 03:11:26.625 308 12652.55 111.65 54539.75 88888.00 2016-11-03 03:11:26.750 308 12652.55 111.62 54539.75 88888.00 2016-11-03 03:11:26.875 308 12652.52 111.62 54539.78 88888.00 2016-11-03 03:11:27.000 308 12652.52 111.67 54539.75 88888.00 2016-11-03 03:11:27.125 308 12652.52 111.70 54539.78 88888.00 2016-11-03 03:11:27.250 308 12652.52 111.70 54539.75 88888.00 2016-11-03 03:11:27.375 308 12652.55 111.72 54539.78 88888.00 2016-11-03 03:11:27.500 308 12652.55 111.72 54539.78 88888.00 2016-11-03 03:11:27.625 308 12652.55 111.75 54539.78 88888.00 2016-11-03 03:11:27.750 308 12652.55 111.80 54539.75 88888.00 2016-11-03 03:11:27.875 308 12652.52 111.83 54539.72 88888.00 2016-11-03 03:11:28.000 308 12652.58 111.83 54539.78 88888.00 2016-11-03 03:11:28.125 308 12652.55 111.85 54539.80 88888.00 2016-11-03 03:11:28.250 308 12652.45 111.83 54539.80 88888.00 2016-11-03 03:11:28.375 308 12652.42 111.85 54539.78 88888.00 2016-11-03 03:11:28.500 308 12652.45 111.85 54539.75 88888.00 2016-11-03 03:11:28.625 308 12652.42 111.85 54539.78 88888.00 2016-11-03 03:11:28.750 308 12652.38 111.88 54539.78 88888.00 2016-11-03 03:11:28.875 308 12652.38 111.92 54539.80 88888.00 2016-11-03 03:11:29.000 308 12652.42 111.92 54539.78 88888.00 2016-11-03 03:11:29.125 308 12652.45 111.90 54539.80 88888.00 2016-11-03 03:11:29.250 308 12652.33 111.90 54539.80 88888.00 2016-11-03 03:11:29.375 308 12652.30 111.95 54539.78 88888.00 2016-11-03 03:11:29.500 308 12652.35 111.95 54539.80 88888.00 2016-11-03 03:11:29.625 308 12652.35 111.95 54539.80 88888.00 2016-11-03 03:11:29.750 308 12652.35 111.97 54539.82 88888.00 2016-11-03 03:11:29.875 308 12652.33 111.95 54539.78 88888.00 2016-11-03 03:11:30.000 308 12652.35 111.97 54539.78 88888.00 2016-11-03 03:11:30.125 308 12652.33 112.00 54539.80 88888.00 2016-11-03 03:11:30.250 308 12652.27 112.00 54539.82 88888.00 2016-11-03 03:11:30.375 308 12652.27 112.03 54539.80 88888.00 2016-11-03 03:11:30.500 308 12652.30 112.03 54539.82 88888.00 2016-11-03 03:11:30.625 308 12652.33 112.05 54539.85 88888.00 2016-11-03 03:11:30.750 308 12652.33 112.08 54539.88 88888.00 2016-11-03 03:11:30.875 308 12652.25 112.08 54539.85 88888.00 2016-11-03 03:11:31.000 308 12652.25 112.08 54539.82 88888.00 2016-11-03 03:11:31.125 308 12652.25 112.10 54539.80 88888.00 2016-11-03 03:11:31.250 308 12652.20 112.10 54539.82 88888.00 2016-11-03 03:11:31.375 308 12652.17 112.12 54539.82 88888.00 2016-11-03 03:11:31.500 308 12652.15 112.12 54539.80 88888.00 2016-11-03 03:11:31.625 308 12652.12 112.12 54539.82 88888.00 2016-11-03 03:11:31.750 308 12652.17 112.10 54539.82 88888.00 2016-11-03 03:11:31.875 308 12652.20 112.17 54539.82 88888.00 2016-11-03 03:11:32.000 308 12652.17 112.17 54539.80 88888.00 2016-11-03 03:11:32.125 308 12652.10 112.17 54539.80 88888.00 2016-11-03 03:11:32.250 308 12652.08 112.17 54539.82 88888.00 2016-11-03 03:11:32.375 308 12652.08 112.17 54539.85 88888.00 2016-11-03 03:11:32.500 308 12652.15 112.20 54539.82 88888.00 2016-11-03 03:11:32.625 308 12652.15 112.22 54539.85 88888.00 2016-11-03 03:11:32.750 308 12652.10 112.25 54539.82 88888.00 2016-11-03 03:11:32.875 308 12652.02 112.28 54539.82 88888.00 2016-11-03 03:11:33.000 308 12652.02 112.25 54539.85 88888.00 2016-11-03 03:11:33.125 308 12652.08 112.28 54539.85 88888.00 2016-11-03 03:11:33.250 308 12652.05 112.30 54539.85 88888.00 2016-11-03 03:11:33.375 308 12652.10 112.33 54539.82 88888.00 2016-11-03 03:11:33.500 308 12652.10 112.33 54539.82 88888.00 2016-11-03 03:11:33.625 308 12652.08 112.33 54539.82 88888.00 2016-11-03 03:11:33.750 308 12652.05 112.33 54539.80 88888.00 2016-11-03 03:11:33.875 308 12652.05 112.35 54539.80 88888.00 2016-11-03 03:11:34.000 308 12652.10 112.38 54539.80 88888.00 2016-11-03 03:11:34.125 308 12652.12 112.40 54539.82 88888.00 2016-11-03 03:11:34.250 308 12652.15 112.42 54539.85 88888.00 2016-11-03 03:11:34.375 308 12652.10 112.42 54539.82 88888.00 2016-11-03 03:11:34.500 308 12652.02 112.42 54539.85 88888.00 2016-11-03 03:11:34.625 308 12652.05 112.45 54539.82 88888.00 2016-11-03 03:11:34.750 308 12652.08 112.45 54539.88 88888.00 2016-11-03 03:11:34.875 308 12652.05 112.47 54539.82 88888.00 2016-11-03 03:11:35.000 308 12652.05 112.47 54539.85 88888.00 2016-11-03 03:11:35.125 308 12652.00 112.47 54539.85 88888.00 2016-11-03 03:11:35.250 308 12651.92 112.50 54539.88 88888.00 2016-11-03 03:11:35.375 308 12651.98 112.53 54539.85 88888.00 2016-11-03 03:11:35.500 308 12652.00 112.58 54539.85 88888.00 2016-11-03 03:11:35.625 308 12652.02 112.60 54539.82 88888.00 2016-11-03 03:11:35.750 308 12652.00 112.60 54539.85 88888.00 2016-11-03 03:11:35.875 308 12652.00 112.60 54539.85 88888.00 2016-11-03 03:11:36.000 308 12652.00 112.60 54539.85 88888.00 2016-11-03 03:11:36.125 308 12651.98 112.60 54539.85 88888.00 2016-11-03 03:11:36.250 308 12651.92 112.60 54539.85 88888.00 2016-11-03 03:11:36.375 308 12651.92 112.62 54539.88 88888.00 2016-11-03 03:11:36.500 308 12651.92 112.62 54539.88 88888.00 2016-11-03 03:11:36.625 308 12651.92 112.65 54539.88 88888.00 2016-11-03 03:11:36.750 308 12651.95 112.62 54539.85 88888.00 2016-11-03 03:11:36.875 308 12651.95 112.60 54539.85 88888.00 2016-11-03 03:11:37.000 308 12651.98 112.65 54539.82 88888.00 2016-11-03 03:11:37.125 308 12651.95 112.67 54539.88 88888.00 2016-11-03 03:11:37.250 308 12651.90 112.67 54539.90 88888.00 2016-11-03 03:11:37.375 308 12651.90 112.70 54539.90 88888.00 2016-11-03 03:11:37.500 308 12651.90 112.72 54539.88 88888.00 2016-11-03 03:11:37.625 308 12651.85 112.72 54539.85 88888.00 2016-11-03 03:11:37.750 308 12651.85 112.75 54539.88 88888.00 2016-11-03 03:11:37.875 308 12651.90 112.75 54539.88 88888.00 2016-11-03 03:11:38.000 308 12651.95 112.78 54539.88 88888.00 2016-11-03 03:11:38.125 308 12651.90 112.75 54539.90 88888.00 2016-11-03 03:11:38.250 308 12651.75 112.75 54539.88 88888.00 2016-11-03 03:11:38.375 308 12651.80 112.75 54539.88 88888.00 2016-11-03 03:11:38.500 308 12651.85 112.78 54539.85 88888.00 2016-11-03 03:11:38.625 308 12651.90 112.80 54539.85 88888.00 2016-11-03 03:11:38.750 308 12651.90 112.80 54539.85 88888.00 2016-11-03 03:11:38.875 308 12651.83 112.83 54539.88 88888.00 2016-11-03 03:11:39.000 308 12651.75 112.83 54539.88 88888.00 2016-11-03 03:11:39.125 308 12651.80 112.85 54539.88 88888.00 2016-11-03 03:11:39.250 308 12651.85 112.85 54539.88 88888.00 2016-11-03 03:11:39.375 308 12651.85 112.88 54539.88 88888.00 2016-11-03 03:11:39.500 308 12651.77 112.88 54539.88 88888.00 2016-11-03 03:11:39.625 308 12651.80 112.88 54539.85 88888.00 2016-11-03 03:11:39.750 308 12651.77 112.88 54539.88 88888.00 2016-11-03 03:11:39.875 308 12651.70 112.90 54539.88 88888.00 2016-11-03 03:11:40.000 308 12651.73 112.92 54539.85 88888.00 2016-11-03 03:11:40.125 308 12651.85 112.95 54539.85 88888.00 2016-11-03 03:11:40.250 308 12651.85 112.95 54539.85 88888.00 2016-11-03 03:11:40.375 308 12651.83 112.95 54539.85 88888.00 2016-11-03 03:11:40.500 308 12651.80 113.00 54539.85 88888.00 2016-11-03 03:11:40.625 308 12651.80 113.05 54539.85 88888.00 2016-11-03 03:11:40.750 308 12651.83 113.05 54539.85 88888.00 2016-11-03 03:11:40.875 308 12651.75 113.05 54539.82 88888.00 2016-11-03 03:11:41.000 308 12651.65 113.05 54539.85 88888.00 2016-11-03 03:11:41.125 308 12651.67 113.05 54539.82 88888.00 2016-11-03 03:11:41.250 308 12651.70 113.05 54539.82 88888.00 2016-11-03 03:11:41.375 308 12651.65 113.05 54539.82 88888.00 2016-11-03 03:11:41.500 308 12651.62 113.10 54539.85 88888.00 2016-11-03 03:11:41.625 308 12651.65 113.12 54539.85 88888.00 2016-11-03 03:11:41.750 308 12651.60 113.10 54539.88 88888.00 2016-11-03 03:11:41.875 308 12651.62 113.15 54539.85 88888.00 2016-11-03 03:11:42.000 308 12651.65 113.12 54539.82 88888.00 2016-11-03 03:11:42.125 308 12651.67 113.12 54539.85 88888.00 2016-11-03 03:11:42.250 308 12651.65 113.15 54539.85 88888.00 2016-11-03 03:11:42.375 308 12651.58 113.17 54539.82 88888.00 2016-11-03 03:11:42.500 308 12651.55 113.20 54539.85 88888.00 2016-11-03 03:11:42.625 308 12651.55 113.17 54539.82 88888.00 2016-11-03 03:11:42.750 308 12651.52 113.22 54539.80 88888.00 2016-11-03 03:11:42.875 308 12651.55 113.20 54539.80 88888.00 2016-11-03 03:11:43.000 308 12651.60 113.22 54539.82 88888.00 2016-11-03 03:11:43.125 308 12651.60 113.22 54539.85 88888.00 2016-11-03 03:11:43.250 308 12651.55 113.25 54539.82 88888.00 2016-11-03 03:11:43.375 308 12651.55 113.25 54539.80 88888.00 2016-11-03 03:11:43.500 308 12651.62 113.28 54539.82 88888.00 2016-11-03 03:11:43.625 308 12651.67 113.28 54539.82 88888.00 2016-11-03 03:11:43.750 308 12651.58 113.33 54539.82 88888.00 2016-11-03 03:11:43.875 308 12651.52 113.35 54539.82 88888.00 2016-11-03 03:11:44.000 308 12651.48 113.35 54539.82 88888.00 2016-11-03 03:11:44.125 308 12651.55 113.35 54539.82 88888.00 2016-11-03 03:11:44.250 308 12651.58 113.30 54539.80 88888.00 2016-11-03 03:11:44.375 308 12651.58 113.33 54539.80 88888.00 2016-11-03 03:11:44.500 308 12651.58 113.35 54539.78 88888.00 2016-11-03 03:11:44.625 308 12651.58 113.38 54539.78 88888.00 2016-11-03 03:11:44.750 308 12651.62 113.35 54539.78 88888.00 2016-11-03 03:11:44.875 308 12651.62 113.38 54539.75 88888.00 2016-11-03 03:11:45.000 308 12651.60 113.42 54539.78 88888.00 2016-11-03 03:11:45.125 308 12651.58 113.47 54539.80 88888.00 2016-11-03 03:11:45.250 308 12651.52 113.47 54539.82 88888.00 2016-11-03 03:11:45.375 308 12651.58 113.47 54539.82 88888.00 2016-11-03 03:11:45.500 308 12651.58 113.47 54539.85 88888.00 2016-11-03 03:11:45.625 308 12651.48 113.50 54539.80 88888.00 2016-11-03 03:11:45.750 308 12651.48 113.53 54539.78 88888.00 2016-11-03 03:11:45.875 308 12651.55 113.50 54539.78 88888.00 2016-11-03 03:11:46.000 308 12651.52 113.50 54539.78 88888.00 2016-11-03 03:11:46.125 308 12651.50 113.50 54539.78 88888.00 2016-11-03 03:11:46.250 308 12651.45 113.53 54539.80 88888.00 2016-11-03 03:11:46.375 308 12651.45 113.55 54539.78 88888.00 2016-11-03 03:11:46.500 308 12651.42 113.55 54539.78 88888.00 2016-11-03 03:11:46.625 308 12651.48 113.58 54539.80 88888.00 2016-11-03 03:11:46.750 308 12651.48 113.58 54539.80 88888.00 2016-11-03 03:11:46.875 308 12651.52 113.60 54539.80 88888.00 2016-11-03 03:11:47.000 308 12651.48 113.60 54539.78 88888.00 2016-11-03 03:11:47.125 308 12651.48 113.62 54539.78 88888.00 2016-11-03 03:11:47.250 308 12651.48 113.65 54539.80 88888.00 2016-11-03 03:11:47.375 308 12651.50 113.62 54539.80 88888.00 2016-11-03 03:11:47.500 308 12651.42 113.65 54539.82 88888.00 2016-11-03 03:11:47.625 308 12651.38 113.65 54539.80 88888.00 2016-11-03 03:11:47.750 308 12651.45 113.65 54539.78 88888.00 2016-11-03 03:11:47.875 308 12651.52 113.62 54539.75 88888.00 2016-11-03 03:11:48.000 308 12651.48 113.62 54539.75 88888.00 2016-11-03 03:11:48.125 308 12651.45 113.65 54539.78 88888.00 2016-11-03 03:11:48.250 308 12651.40 113.65 54539.78 88888.00 2016-11-03 03:11:48.375 308 12651.45 113.67 54539.78 88888.00 2016-11-03 03:11:48.500 308 12651.33 113.70 54539.75 88888.00 2016-11-03 03:11:48.625 308 12651.27 113.70 54539.78 88888.00 2016-11-03 03:11:48.750 308 12651.30 113.67 54539.78 88888.00 2016-11-03 03:11:48.875 308 12651.33 113.70 54539.75 88888.00 2016-11-03 03:11:49.000 308 12651.33 113.70 54539.75 88888.00 2016-11-03 03:11:49.125 308 12651.30 113.72 54539.75 88888.00 2016-11-03 03:11:49.250 308 12651.33 113.75 54539.75 88888.00 2016-11-03 03:11:49.375 308 12651.42 113.78 54539.75 88888.00 2016-11-03 03:11:49.500 308 12651.48 113.78 54539.72 88888.00 2016-11-03 03:11:49.625 308 12651.50 113.78 54539.75 88888.00 2016-11-03 03:11:49.750 308 12651.42 113.78 54539.72 88888.00 2016-11-03 03:11:49.875 308 12651.35 113.78 54539.70 88888.00 2016-11-03 03:11:50.000 308 12651.35 113.80 54539.70 88888.00 2016-11-03 03:11:50.125 308 12651.35 113.83 54539.75 88888.00 2016-11-03 03:11:50.250 308 12651.33 113.80 54539.75 88888.00 2016-11-03 03:11:50.375 308 12651.35 113.85 54539.75 88888.00 2016-11-03 03:11:50.500 308 12651.30 113.85 54539.75 88888.00 2016-11-03 03:11:50.625 308 12651.30 113.83 54539.72 88888.00 2016-11-03 03:11:50.750 308 12651.35 113.90 54539.72 88888.00 2016-11-03 03:11:50.875 308 12651.30 113.90 54539.72 88888.00 2016-11-03 03:11:51.000 308 12651.20 113.90 54539.68 88888.00 2016-11-03 03:11:51.125 308 12651.23 113.90 54539.70 88888.00 2016-11-03 03:11:51.250 308 12651.30 113.90 54539.72 88888.00 2016-11-03 03:11:51.375 308 12651.38 113.90 54539.72 88888.00 2016-11-03 03:11:51.500 308 12651.30 113.90 54539.75 88888.00 2016-11-03 03:11:51.625 308 12651.15 113.92 54539.72 88888.00 2016-11-03 03:11:51.750 308 12651.15 113.95 54539.72 88888.00 2016-11-03 03:11:51.875 308 12651.23 113.92 54539.70 88888.00 2016-11-03 03:11:52.000 308 12651.23 113.92 54539.70 88888.00 2016-11-03 03:11:52.125 308 12651.15 113.92 54539.70 88888.00 2016-11-03 03:11:52.250 308 12651.08 113.95 54539.70 88888.00 2016-11-03 03:11:52.375 308 12651.12 113.97 54539.70 88888.00 2016-11-03 03:11:52.500 308 12651.17 113.97 54539.72 88888.00 2016-11-03 03:11:52.625 308 12651.20 114.00 54539.70 88888.00 2016-11-03 03:11:52.750 308 12651.20 113.97 54539.70 88888.00 2016-11-03 03:11:52.875 308 12651.25 114.00 54539.72 88888.00 2016-11-03 03:11:53.000 308 12651.25 114.00 54539.72 88888.00 2016-11-03 03:11:53.125 308 12651.25 114.00 54539.72 88888.00 2016-11-03 03:11:53.250 308 12651.17 114.00 54539.72 88888.00 2016-11-03 03:11:53.375 308 12651.17 114.00 54539.72 88888.00 2016-11-03 03:11:53.500 308 12651.20 114.00 54539.70 88888.00 2016-11-03 03:11:53.625 308 12651.17 114.00 54539.70 88888.00 2016-11-03 03:11:53.750 308 12651.17 114.00 54539.72 88888.00 2016-11-03 03:11:53.875 308 12651.15 114.00 54539.68 88888.00 2016-11-03 03:11:54.000 308 12651.15 114.03 54539.70 88888.00 2016-11-03 03:11:54.125 308 12651.15 114.03 54539.68 88888.00 2016-11-03 03:11:54.250 308 12651.15 114.00 54539.68 88888.00 2016-11-03 03:11:54.375 308 12651.15 114.03 54539.70 88888.00 2016-11-03 03:11:54.500 308 12651.12 114.03 54539.68 88888.00 2016-11-03 03:11:54.625 308 12651.12 114.08 54539.68 88888.00 2016-11-03 03:11:54.750 308 12651.15 114.08 54539.68 88888.00 2016-11-03 03:11:54.875 308 12651.17 114.05 54539.68 88888.00 2016-11-03 03:11:55.000 308 12651.12 114.08 54539.65 88888.00 2016-11-03 03:11:55.125 308 12651.08 114.12 54539.68 88888.00 2016-11-03 03:11:55.250 308 12651.15 114.15 54539.70 88888.00 2016-11-03 03:11:55.375 308 12651.12 114.15 54539.68 88888.00 2016-11-03 03:11:55.500 308 12651.02 114.10 54539.65 88888.00 2016-11-03 03:11:55.625 308 12650.98 114.08 54539.65 88888.00 2016-11-03 03:11:55.750 308 12651.02 114.10 54539.65 88888.00 2016-11-03 03:11:55.875 308 12651.05 114.12 54539.65 88888.00 2016-11-03 03:11:56.000 308 12651.05 114.15 54539.65 88888.00 2016-11-03 03:11:56.125 308 12651.10 114.12 54539.65 88888.00 2016-11-03 03:11:56.250 308 12651.12 114.12 54539.62 88888.00 2016-11-03 03:11:56.375 308 12651.10 114.12 54539.62 88888.00 2016-11-03 03:11:56.500 308 12651.08 114.15 54539.62 88888.00 2016-11-03 03:11:56.625 308 12651.08 114.15 54539.65 88888.00 2016-11-03 03:11:56.750 308 12651.05 114.15 54539.62 88888.00 2016-11-03 03:11:56.875 308 12651.02 114.12 54539.62 88888.00 2016-11-03 03:11:57.000 308 12651.05 114.12 54539.60 88888.00 2016-11-03 03:11:57.125 308 12651.08 114.15 54539.65 88888.00 2016-11-03 03:11:57.250 308 12651.08 114.15 54539.62 88888.00 2016-11-03 03:11:57.375 308 12651.08 114.15 54539.62 88888.00 2016-11-03 03:11:57.500 308 12651.02 114.15 54539.62 88888.00 2016-11-03 03:11:57.625 308 12650.98 114.17 54539.62 88888.00 2016-11-03 03:11:57.750 308 12650.98 114.17 54539.57 88888.00 2016-11-03 03:11:57.875 308 12650.98 114.17 54539.57 88888.00 2016-11-03 03:11:58.000 308 12650.95 114.17 54539.57 88888.00 2016-11-03 03:11:58.125 308 12650.95 114.20 54539.60 88888.00 2016-11-03 03:11:58.250 308 12650.98 114.20 54539.62 88888.00 2016-11-03 03:11:58.375 308 12651.00 114.25 54539.60 88888.00 2016-11-03 03:11:58.500 308 12650.95 114.22 54539.60 88888.00 2016-11-03 03:11:58.625 308 12650.85 114.22 54539.57 88888.00 2016-11-03 03:11:58.750 308 12650.83 114.28 54539.57 88888.00 2016-11-03 03:11:58.875 308 12650.83 114.28 54539.57 88888.00 2016-11-03 03:11:59.000 308 12650.92 114.25 54539.57 88888.00 2016-11-03 03:11:59.125 308 12651.02 114.28 54539.57 88888.00 2016-11-03 03:11:59.250 308 12651.02 114.28 54539.55 88888.00 2016-11-03 03:11:59.375 308 12650.92 114.28 54539.55 88888.00 2016-11-03 03:11:59.500 308 12650.88 114.28 54539.55 88888.00 2016-11-03 03:11:59.625 308 12650.83 114.28 54539.57 88888.00 2016-11-03 03:11:59.750 308 12650.80 114.28 54539.57 88888.00 2016-11-03 03:11:59.875 308 12650.85 114.30 54539.57 88888.00 2016-11-03 03:12:00.000 308 12650.88 114.28 54539.57 88888.00 2016-11-03 03:12:00.125 308 12650.88 114.28 54539.57 88888.00 2016-11-03 03:12:00.250 308 12650.90 114.30 54539.55 88888.00 2016-11-03 03:12:00.375 308 12650.95 114.30 54539.55 88888.00 2016-11-03 03:12:00.500 308 12650.92 114.28 54539.55 88888.00 2016-11-03 03:12:00.625 308 12650.85 114.28 54539.53 88888.00 2016-11-03 03:12:00.750 308 12650.92 114.30 54539.50 88888.00 2016-11-03 03:12:00.875 308 12650.90 114.33 54539.53 88888.00 2016-11-03 03:12:01.000 308 12650.85 114.33 54539.50 88888.00 2016-11-03 03:12:01.125 308 12650.88 114.35 54539.53 88888.00 2016-11-03 03:12:01.250 308 12650.88 114.30 54539.53 88888.00 2016-11-03 03:12:01.375 308 12650.88 114.33 54539.50 88888.00 2016-11-03 03:12:01.500 308 12650.92 114.35 54539.50 88888.00 2016-11-03 03:12:01.625 308 12650.90 114.35 54539.50 88888.00 2016-11-03 03:12:01.750 308 12650.88 114.35 54539.50 88888.00 2016-11-03 03:12:01.875 308 12650.80 114.38 54539.53 88888.00 2016-11-03 03:12:02.000 308 12650.85 114.40 54539.53 88888.00 2016-11-03 03:12:02.125 308 12650.88 114.40 54539.53 88888.00 2016-11-03 03:12:02.250 308 12650.85 114.38 54539.50 88888.00 2016-11-03 03:12:02.375 308 12650.85 114.38 54539.50 88888.00 2016-11-03 03:12:02.500 308 12650.83 114.35 54539.47 88888.00 2016-11-03 03:12:02.625 308 12650.85 114.38 54539.45 88888.00 2016-11-03 03:12:02.750 308 12650.83 114.38 54539.50 88888.00 2016-11-03 03:12:02.875 308 12650.80 114.38 54539.45 88888.00 2016-11-03 03:12:03.000 308 12650.80 114.38 54539.45 88888.00 2016-11-03 03:12:03.125 308 12650.83 114.38 54539.45 88888.00 2016-11-03 03:12:03.250 308 12650.80 114.40 54539.45 88888.00 2016-11-03 03:12:03.375 308 12650.83 114.42 54539.45 88888.00 2016-11-03 03:12:03.500 308 12650.85 114.42 54539.45 88888.00 2016-11-03 03:12:03.625 308 12650.92 114.42 54539.43 88888.00 2016-11-03 03:12:03.750 308 12650.92 114.45 54539.43 88888.00 2016-11-03 03:12:03.875 308 12650.88 114.42 54539.43 88888.00 2016-11-03 03:12:04.000 308 12650.88 114.42 54539.43 88888.00 2016-11-03 03:12:04.125 308 12650.88 114.42 54539.43 88888.00 2016-11-03 03:12:04.250 308 12650.85 114.38 54539.40 88888.00 2016-11-03 03:12:04.375 308 12650.92 114.42 54539.40 88888.00 2016-11-03 03:12:04.500 308 12650.88 114.45 54539.43 88888.00 2016-11-03 03:12:04.625 308 12650.88 114.47 54539.40 88888.00 2016-11-03 03:12:04.750 308 12650.88 114.45 54539.38 88888.00 2016-11-03 03:12:04.875 308 12650.85 114.45 54539.38 88888.00 2016-11-03 03:12:05.000 308 12650.83 114.45 54539.38 88888.00 2016-11-03 03:12:05.125 308 12650.83 114.47 54539.35 88888.00 2016-11-03 03:12:05.250 308 12650.88 114.50 54539.38 88888.00 2016-11-03 03:12:05.375 308 12650.88 114.50 54539.38 88888.00 2016-11-03 03:12:05.500 308 12650.90 114.50 54539.38 88888.00 2016-11-03 03:12:05.625 308 12650.90 114.47 54539.38 88888.00 2016-11-03 03:12:05.750 308 12650.90 114.47 54539.38 88888.00 2016-11-03 03:12:05.875 308 12650.92 114.50 54539.35 88888.00 2016-11-03 03:12:06.000 308 12650.92 114.50 54539.32 88888.00 2016-11-03 03:12:06.125 308 12650.90 114.53 54539.35 88888.00 2016-11-03 03:12:06.250 308 12650.80 114.47 54539.35 88888.00 2016-11-03 03:12:06.375 308 12650.77 114.47 54539.35 88888.00 2016-11-03 03:12:06.500 308 12650.80 114.50 54539.32 88888.00 2016-11-03 03:12:06.625 308 12650.83 114.50 54539.32 88888.00 2016-11-03 03:12:06.750 308 12650.77 114.53 54539.32 88888.00 2016-11-03 03:12:06.875 308 12650.77 114.53 54539.32 88888.00 2016-11-03 03:12:07.000 308 12650.77 114.50 54539.30 88888.00 2016-11-03 03:12:07.125 308 12650.77 114.50 54539.30 88888.00 2016-11-03 03:12:07.250 308 12650.73 114.50 54539.30 88888.00 2016-11-03 03:12:07.375 308 12650.77 114.55 54539.28 88888.00 2016-11-03 03:12:07.500 308 12650.75 114.53 54539.28 88888.00 2016-11-03 03:12:07.625 308 12650.73 114.53 54539.28 88888.00 2016-11-03 03:12:07.750 308 12650.73 114.55 54539.30 88888.00 2016-11-03 03:12:07.875 308 12650.73 114.55 54539.28 88888.00 2016-11-03 03:12:08.000 308 12650.73 114.55 54539.28 88888.00 2016-11-03 03:12:08.125 308 12650.73 114.53 54539.25 88888.00 2016-11-03 03:12:08.250 308 12650.65 114.55 54539.25 88888.00 2016-11-03 03:12:08.375 308 12650.62 114.58 54539.25 88888.00 2016-11-03 03:12:08.500 308 12650.60 114.60 54539.25 88888.00 2016-11-03 03:12:08.625 308 12650.67 114.58 54539.25 88888.00 2016-11-03 03:12:08.750 308 12650.65 114.55 54539.25 88888.00 2016-11-03 03:12:08.875 308 12650.67 114.55 54539.22 88888.00 2016-11-03 03:12:09.000 308 12650.73 114.60 54539.22 88888.00 2016-11-03 03:12:09.125 308 12650.75 114.65 54539.22 88888.00 2016-11-03 03:12:09.250 308 12650.73 114.62 54539.22 88888.00 2016-11-03 03:12:09.375 308 12650.67 114.58 54539.20 88888.00 2016-11-03 03:12:09.500 308 12650.62 114.60 54539.22 88888.00 2016-11-03 03:12:09.625 308 12650.65 114.62 54539.22 88888.00 2016-11-03 03:12:09.750 308 12650.62 114.65 54539.22 88888.00 2016-11-03 03:12:09.875 308 12650.60 114.62 54539.22 88888.00 2016-11-03 03:12:10.000 308 12650.62 114.62 54539.22 88888.00 2016-11-03 03:12:10.125 308 12650.60 114.62 54539.20 88888.00 2016-11-03 03:12:10.250 308 12650.62 114.60 54539.20 88888.00 2016-11-03 03:12:10.375 308 12650.73 114.62 54539.18 88888.00 2016-11-03 03:12:10.500 308 12650.73 114.67 54539.20 88888.00 2016-11-03 03:12:10.625 308 12650.67 114.67 54539.18 88888.00 2016-11-03 03:12:10.750 308 12650.67 114.70 54539.15 88888.00 2016-11-03 03:12:10.875 308 12650.65 114.72 54539.15 88888.00 2016-11-03 03:12:11.000 308 12650.58 114.70 54539.15 88888.00 2016-11-03 03:12:11.125 308 12650.48 114.70 54539.15 88888.00 2016-11-03 03:12:11.250 308 12650.50 114.70 54539.12 88888.00 2016-11-03 03:12:11.375 308 12650.60 114.70 54539.12 88888.00 2016-11-03 03:12:11.500 308 12650.60 114.70 54539.12 88888.00 2016-11-03 03:12:11.625 308 12650.60 114.67 54539.12 88888.00 2016-11-03 03:12:11.750 308 12650.60 114.70 54539.12 88888.00 2016-11-03 03:12:11.875 308 12650.67 114.75 54539.12 88888.00 2016-11-03 03:12:12.000 308 12650.70 114.78 54539.10 88888.00 2016-11-03 03:12:12.125 308 12650.62 114.75 54539.12 88888.00 2016-11-03 03:12:12.250 308 12650.55 114.72 54539.10 88888.00 2016-11-03 03:12:12.375 308 12650.55 114.70 54539.10 88888.00 2016-11-03 03:12:12.500 308 12650.55 114.72 54539.07 88888.00 2016-11-03 03:12:12.625 308 12650.62 114.75 54539.10 88888.00 2016-11-03 03:12:12.750 308 12650.65 114.75 54539.10 88888.00 2016-11-03 03:12:12.875 308 12650.67 114.78 54539.07 88888.00 2016-11-03 03:12:13.000 308 12650.75 114.75 54539.07 88888.00 2016-11-03 03:12:13.125 308 12650.73 114.78 54539.07 88888.00 2016-11-03 03:12:13.250 308 12650.60 114.75 54539.07 88888.00 2016-11-03 03:12:13.375 308 12650.62 114.80 54539.03 88888.00 2016-11-03 03:12:13.500 308 12650.58 114.78 54539.03 88888.00 2016-11-03 03:12:13.625 308 12650.55 114.80 54539.05 88888.00 2016-11-03 03:12:13.750 308 12650.58 114.83 54539.07 88888.00 2016-11-03 03:12:13.875 308 12650.60 114.83 54539.05 88888.00 2016-11-03 03:12:14.000 308 12650.58 114.83 54539.03 88888.00 2016-11-03 03:12:14.125 308 12650.58 114.83 54539.00 88888.00 2016-11-03 03:12:14.250 308 12650.60 114.80 54539.00 88888.00 2016-11-03 03:12:14.375 308 12650.58 114.80 54538.97 88888.00 2016-11-03 03:12:14.500 308 12650.65 114.83 54539.00 88888.00 2016-11-03 03:12:14.625 308 12650.67 114.90 54539.00 88888.00 2016-11-03 03:12:14.750 308 12650.67 114.90 54538.97 88888.00 2016-11-03 03:12:14.875 308 12650.60 114.85 54538.97 88888.00 2016-11-03 03:12:15.000 308 12650.58 114.85 54538.95 88888.00 2016-11-03 03:12:15.125 308 12650.60 114.85 54538.95 88888.00 2016-11-03 03:12:15.250 308 12650.62 114.83 54539.00 88888.00 2016-11-03 03:12:15.375 308 12650.70 114.85 54538.97 88888.00 2016-11-03 03:12:15.500 308 12650.75 114.88 54538.95 88888.00 2016-11-03 03:12:15.625 308 12650.75 114.90 54538.95 88888.00 2016-11-03 03:12:15.750 308 12650.70 114.90 54538.95 88888.00 2016-11-03 03:12:15.875 308 12650.70 114.88 54538.95 88888.00 2016-11-03 03:12:16.000 308 12650.73 114.88 54538.90 88888.00 2016-11-03 03:12:16.125 308 12650.75 114.88 54538.90 88888.00 2016-11-03 03:12:16.250 308 12650.70 114.90 54538.88 88888.00 2016-11-03 03:12:16.375 308 12650.75 114.92 54538.93 88888.00 2016-11-03 03:12:16.500 308 12650.73 114.92 54538.93 88888.00 2016-11-03 03:12:16.625 308 12650.67 114.90 54538.90 88888.00 2016-11-03 03:12:16.750 308 12650.70 114.95 54538.88 88888.00 2016-11-03 03:12:16.875 308 12650.75 114.97 54538.90 88888.00 2016-11-03 03:12:17.000 308 12650.75 114.97 54538.88 88888.00 2016-11-03 03:12:17.125 308 12650.70 114.95 54538.88 88888.00 2016-11-03 03:12:17.250 308 12650.62 114.97 54538.85 88888.00 2016-11-03 03:12:17.375 308 12650.65 114.97 54538.85 88888.00 2016-11-03 03:12:17.500 308 12650.65 115.03 54538.85 88888.00 2016-11-03 03:12:17.625 308 12650.67 115.03 54538.85 88888.00 2016-11-03 03:12:17.750 308 12650.67 115.00 54538.85 88888.00 2016-11-03 03:12:17.875 308 12650.62 115.03 54538.85 88888.00 2016-11-03 03:12:18.000 308 12650.62 115.03 54538.82 88888.00 2016-11-03 03:12:18.125 308 12650.60 115.03 54538.85 88888.00 2016-11-03 03:12:18.250 308 12650.65 115.00 54538.85 88888.00 2016-11-03 03:12:18.375 308 12650.67 115.05 54538.82 88888.00 2016-11-03 03:12:18.500 308 12650.73 115.05 54538.82 88888.00 2016-11-03 03:12:18.625 308 12650.70 115.00 54538.82 88888.00 2016-11-03 03:12:18.750 308 12650.67 115.03 54538.82 88888.00 2016-11-03 03:12:18.875 308 12650.62 115.05 54538.80 88888.00 2016-11-03 03:12:19.000 308 12650.55 115.03 54538.78 88888.00 2016-11-03 03:12:19.125 308 12650.60 115.03 54538.78 88888.00 2016-11-03 03:12:19.250 308 12650.60 115.03 54538.78 88888.00 2016-11-03 03:12:19.375 308 12650.58 115.05 54538.75 88888.00 2016-11-03 03:12:19.500 308 12650.58 115.08 54538.75 88888.00 2016-11-03 03:12:19.625 308 12650.58 115.05 54538.72 88888.00 2016-11-03 03:12:19.750 308 12650.62 115.03 54538.78 88888.00 2016-11-03 03:12:19.875 308 12650.60 115.08 54538.75 88888.00 2016-11-03 03:12:20.000 308 12650.60 115.03 54538.70 88888.00 2016-11-03 03:12:20.125 308 12650.62 115.03 54538.70 88888.00 2016-11-03 03:12:20.250 308 12650.62 115.00 54538.72 88888.00 2016-11-03 03:12:20.375 308 12650.65 115.00 54538.70 88888.00 2016-11-03 03:12:20.500 308 12650.62 115.03 54538.70 88888.00 2016-11-03 03:12:20.625 308 12650.73 115.05 54538.70 88888.00 2016-11-03 03:12:20.750 308 12650.73 115.05 54538.68 88888.00 2016-11-03 03:12:20.875 308 12650.70 115.08 54538.68 88888.00 2016-11-03 03:12:21.000 308 12650.65 115.03 54538.68 88888.00 2016-11-03 03:12:21.125 308 12650.73 115.05 54538.65 88888.00 2016-11-03 03:12:21.250 308 12650.80 115.05 54538.62 88888.00 2016-11-03 03:12:21.375 308 12650.80 115.08 54538.65 88888.00 2016-11-03 03:12:21.500 308 12650.83 115.08 54538.65 88888.00 2016-11-03 03:12:21.625 308 12650.80 115.10 54538.62 88888.00 2016-11-03 03:12:21.750 308 12650.75 115.08 54538.60 88888.00 2016-11-03 03:12:21.875 308 12650.73 115.12 54538.62 88888.00 2016-11-03 03:12:22.000 308 12650.73 115.10 54538.62 88888.00 2016-11-03 03:12:22.125 308 12650.70 115.08 54538.62 88888.00 2016-11-03 03:12:22.250 308 12650.67 115.08 54538.60 88888.00 2016-11-03 03:12:22.375 308 12650.65 115.10 54538.57 88888.00 2016-11-03 03:12:22.500 308 12650.65 115.10 54538.57 88888.00 2016-11-03 03:12:22.625 308 12650.67 115.10 54538.57 88888.00 2016-11-03 03:12:22.750 308 12650.65 115.10 54538.57 88888.00 2016-11-03 03:12:22.875 308 12650.55 115.12 54538.57 88888.00 2016-11-03 03:12:23.000 308 12650.55 115.10 54538.55 88888.00 2016-11-03 03:12:23.125 308 12650.62 115.10 54538.55 88888.00 2016-11-03 03:12:23.250 308 12650.62 115.10 54538.55 88888.00 2016-11-03 03:12:23.375 308 12650.62 115.12 54538.55 88888.00 2016-11-03 03:12:23.500 308 12650.62 115.12 54538.55 88888.00 2016-11-03 03:12:23.625 308 12650.58 115.10 54538.55 88888.00 2016-11-03 03:12:23.750 308 12650.55 115.12 54538.55 88888.00 2016-11-03 03:12:23.875 308 12650.60 115.12 54538.55 88888.00 2016-11-03 03:12:24.000 308 12650.60 115.10 54538.53 88888.00 2016-11-03 03:12:24.125 308 12650.55 115.10 54538.50 88888.00 2016-11-03 03:12:24.250 308 12650.52 115.10 54538.50 88888.00 2016-11-03 03:12:24.375 308 12650.60 115.10 54538.53 88888.00 2016-11-03 03:12:24.500 308 12650.62 115.10 54538.53 88888.00 2016-11-03 03:12:24.625 308 12650.55 115.10 54538.53 88888.00 2016-11-03 03:12:24.750 308 12650.48 115.12 54538.47 88888.00 2016-11-03 03:12:24.875 308 12650.50 115.12 54538.50 88888.00 2016-11-03 03:12:25.000 308 12650.52 115.12 54538.47 88888.00 2016-11-03 03:12:25.125 308 12650.55 115.15 54538.50 88888.00 2016-11-03 03:12:25.250 308 12650.55 115.10 54538.50 88888.00 2016-11-03 03:12:25.375 308 12650.52 115.10 54538.45 88888.00 2016-11-03 03:12:25.500 308 12650.55 115.12 54538.45 88888.00 2016-11-03 03:12:25.625 308 12650.58 115.12 54538.45 88888.00 2016-11-03 03:12:25.750 308 12650.60 115.15 54538.43 88888.00 2016-11-03 03:12:25.875 308 12650.55 115.12 54538.43 88888.00 2016-11-03 03:12:26.000 308 12650.58 115.12 54538.40 88888.00 2016-11-03 03:12:26.125 308 12650.65 115.15 54538.40 88888.00 2016-11-03 03:12:26.250 308 12650.67 115.12 54538.40 88888.00 2016-11-03 03:12:26.375 308 12650.65 115.12 54538.40 88888.00 2016-11-03 03:12:26.500 308 12650.58 115.12 54538.38 88888.00 2016-11-03 03:12:26.625 308 12650.58 115.12 54538.38 88888.00 2016-11-03 03:12:26.750 308 12650.67 115.12 54538.38 88888.00 2016-11-03 03:12:26.875 308 12650.73 115.12 54538.35 88888.00 2016-11-03 03:12:27.000 308 12650.70 115.15 54538.35 88888.00 2016-11-03 03:12:27.125 308 12650.67 115.15 54538.38 88888.00 2016-11-03 03:12:27.250 308 12650.65 115.12 54538.35 88888.00 2016-11-03 03:12:27.375 308 12650.67 115.12 54538.35 88888.00 2016-11-03 03:12:27.500 308 12650.67 115.15 54538.32 88888.00 2016-11-03 03:12:27.625 308 12650.62 115.12 54538.32 88888.00 2016-11-03 03:12:27.750 308 12650.62 115.17 54538.32 88888.00 2016-11-03 03:12:27.875 308 12650.67 115.15 54538.30 88888.00 2016-11-03 03:12:28.000 308 12650.70 115.15 54538.28 88888.00 2016-11-03 03:12:28.125 308 12650.73 115.15 54538.30 88888.00 2016-11-03 03:12:28.250 308 12650.73 115.17 54538.32 88888.00 2016-11-03 03:12:28.375 308 12650.75 115.15 54538.30 88888.00 2016-11-03 03:12:28.500 308 12650.77 115.15 54538.28 88888.00 2016-11-03 03:12:28.625 308 12650.70 115.12 54538.28 88888.00 2016-11-03 03:12:28.750 308 12650.67 115.12 54538.25 88888.00 2016-11-03 03:12:28.875 308 12650.70 115.12 54538.22 88888.00 2016-11-03 03:12:29.000 308 12650.67 115.10 54538.22 88888.00 2016-11-03 03:12:29.125 308 12650.75 115.10 54538.22 88888.00 2016-11-03 03:12:29.250 308 12650.75 115.12 54538.22 88888.00 2016-11-03 03:12:29.375 308 12650.83 115.12 54538.22 88888.00 2016-11-03 03:12:29.500 308 12650.73 115.12 54538.20 88888.00 2016-11-03 03:12:29.625 308 12650.67 115.15 54538.20 88888.00 2016-11-03 03:12:29.750 308 12650.73 115.12 54538.20 88888.00 2016-11-03 03:12:29.875 308 12650.75 115.10 54538.22 88888.00 2016-11-03 03:12:30.000 308 12650.75 115.10 54538.18 88888.00 2016-11-03 03:12:30.125 308 12650.70 115.10 54538.18 88888.00 2016-11-03 03:12:30.250 308 12650.77 115.10 54538.15 88888.00 2016-11-03 03:12:30.375 308 12650.83 115.12 54538.12 88888.00 2016-11-03 03:12:30.500 308 12650.80 115.12 54538.10 88888.00 2016-11-03 03:12:30.625 308 12650.80 115.10 54538.12 88888.00 2016-11-03 03:12:30.750 308 12650.85 115.10 54538.12 88888.00 2016-11-03 03:12:30.875 308 12650.90 115.10 54538.10 88888.00 2016-11-03 03:12:31.000 308 12650.88 115.10 54538.10 88888.00 2016-11-03 03:12:31.125 308 12650.88 115.10 54538.10 88888.00 2016-11-03 03:12:31.250 308 12650.80 115.05 54538.07 88888.00 2016-11-03 03:12:31.375 308 12650.80 115.08 54538.07 88888.00 2016-11-03 03:12:31.500 308 12650.85 115.10 54538.07 88888.00 2016-11-03 03:12:31.625 308 12650.90 115.10 54538.07 88888.00 2016-11-03 03:12:31.750 308 12650.92 115.10 54538.07 88888.00 2016-11-03 03:12:31.875 308 12650.98 115.10 54538.05 88888.00 2016-11-03 03:12:32.000 308 12650.95 115.08 54538.03 88888.00 2016-11-03 03:12:32.125 308 12650.92 115.10 54538.03 88888.00 2016-11-03 03:12:32.250 308 12650.92 115.05 54538.03 88888.00 2016-11-03 03:12:32.375 308 12650.98 115.05 54538.03 88888.00 2016-11-03 03:12:32.500 308 12651.05 115.08 54538.03 88888.00 2016-11-03 03:12:32.625 308 12651.10 115.08 54538.00 88888.00 2016-11-03 03:12:32.750 308 12651.10 115.08 54538.00 88888.00 2016-11-03 03:12:32.875 308 12651.10 115.05 54537.97 88888.00 2016-11-03 03:12:33.000 308 12651.10 115.08 54538.00 88888.00 2016-11-03 03:12:33.125 308 12651.05 115.08 54537.97 88888.00 2016-11-03 03:12:33.250 308 12651.05 115.03 54537.97 88888.00 2016-11-03 03:12:33.375 308 12651.10 115.08 54537.95 88888.00 2016-11-03 03:12:33.500 308 12651.10 115.05 54537.93 88888.00 2016-11-03 03:12:33.625 308 12651.08 115.03 54537.90 88888.00 2016-11-03 03:12:33.750 308 12651.08 114.97 54537.90 88888.00 2016-11-03 03:12:33.875 308 12651.10 115.03 54537.90 88888.00 2016-11-03 03:12:34.000 308 12651.12 115.08 54537.90 88888.00 2016-11-03 03:12:34.125 308 12651.15 115.08 54537.90 88888.00 2016-11-03 03:12:34.250 308 12651.15 115.05 54537.88 88888.00 2016-11-03 03:12:34.375 308 12651.17 115.08 54537.88 88888.00 2016-11-03 03:12:34.500 308 12651.17 115.05 54537.88 88888.00 2016-11-03 03:12:34.625 308 12651.17 115.05 54537.88 88888.00 2016-11-03 03:12:34.750 308 12651.23 115.05 54537.88 88888.00 2016-11-03 03:12:34.875 308 12651.20 115.03 54537.85 88888.00 2016-11-03 03:12:35.000 308 12651.20 115.03 54537.82 88888.00 2016-11-03 03:12:35.125 308 12651.23 115.03 54537.85 88888.00 2016-11-03 03:12:35.250 308 12651.23 115.03 54537.85 88888.00 2016-11-03 03:12:35.375 308 12651.23 115.03 54537.85 88888.00 2016-11-03 03:12:35.500 308 12651.23 115.05 54537.82 88888.00 2016-11-03 03:12:35.625 308 12651.30 115.03 54537.80 88888.00 2016-11-03 03:12:35.750 308 12651.35 115.03 54537.78 88888.00 2016-11-03 03:12:35.875 308 12651.30 115.03 54537.78 88888.00 2016-11-03 03:12:36.000 308 12651.25 115.00 54537.78 88888.00 2016-11-03 03:12:36.125 308 12651.25 115.03 54537.78 88888.00 2016-11-03 03:12:36.250 308 12651.30 115.08 54537.78 88888.00 2016-11-03 03:12:36.375 308 12651.30 115.05 54537.75 88888.00 2016-11-03 03:12:36.500 308 12651.25 115.00 54537.72 88888.00 2016-11-03 03:12:36.625 308 12651.20 114.97 54537.72 88888.00 2016-11-03 03:12:36.750 308 12651.25 115.00 54537.72 88888.00 2016-11-03 03:12:36.875 308 12651.33 115.00 54537.72 88888.00 2016-11-03 03:12:37.000 308 12651.38 114.97 54537.70 88888.00 2016-11-03 03:12:37.125 308 12651.35 115.00 54537.68 88888.00 2016-11-03 03:12:37.250 308 12651.35 115.03 54537.68 88888.00 2016-11-03 03:12:37.375 308 12651.38 115.03 54537.68 88888.00 2016-11-03 03:12:37.500 308 12651.42 115.03 54537.65 88888.00 2016-11-03 03:12:37.625 308 12651.48 115.03 54537.65 88888.00 2016-11-03 03:12:37.750 308 12651.50 115.05 54537.65 88888.00 2016-11-03 03:12:37.875 308 12651.50 115.03 54537.65 88888.00 2016-11-03 03:12:38.000 308 12651.50 114.97 54537.62 88888.00 2016-11-03 03:12:38.125 308 12651.52 115.00 54537.62 88888.00 2016-11-03 03:12:38.250 308 12651.48 115.00 54537.62 88888.00 2016-11-03 03:12:38.375 308 12651.48 115.03 54537.62 88888.00 2016-11-03 03:12:38.500 308 12651.52 115.00 54537.60 88888.00 2016-11-03 03:12:38.625 308 12651.55 114.97 54537.60 88888.00 2016-11-03 03:12:38.750 308 12651.50 115.00 54537.60 88888.00 2016-11-03 03:12:38.875 308 12651.50 115.00 54537.57 88888.00 2016-11-03 03:12:39.000 308 12651.50 115.03 54537.57 88888.00 2016-11-03 03:12:39.125 308 12651.55 115.00 54537.57 88888.00 2016-11-03 03:12:39.250 308 12651.50 114.95 54537.57 88888.00 2016-11-03 03:12:39.375 308 12651.52 114.97 54537.55 88888.00 2016-11-03 03:12:39.500 308 12651.52 115.00 54537.55 88888.00 2016-11-03 03:12:39.625 308 12651.62 114.97 54537.57 88888.00 2016-11-03 03:12:39.750 308 12651.67 114.97 54537.53 88888.00 2016-11-03 03:12:39.875 308 12651.62 114.97 54537.53 88888.00 2016-11-03 03:12:40.000 308 12651.55 114.97 54537.50 88888.00 2016-11-03 03:12:40.125 308 12651.55 114.92 54537.50 88888.00 2016-11-03 03:12:40.250 308 12651.62 114.92 54537.50 88888.00 2016-11-03 03:12:40.375 308 12651.73 114.92 54537.47 88888.00 2016-11-03 03:12:40.500 308 12651.77 114.95 54537.47 88888.00 2016-11-03 03:12:40.625 308 12651.73 114.92 54537.47 88888.00 2016-11-03 03:12:40.750 308 12651.67 114.92 54537.45 88888.00 2016-11-03 03:12:40.875 308 12651.65 114.95 54537.47 88888.00 2016-11-03 03:12:41.000 308 12651.70 114.95 54537.43 88888.00 2016-11-03 03:12:41.125 308 12651.73 114.92 54537.43 88888.00 2016-11-03 03:12:41.250 308 12651.73 114.92 54537.45 88888.00 2016-11-03 03:12:41.375 308 12651.77 114.90 54537.43 88888.00 2016-11-03 03:12:41.500 308 12651.77 114.92 54537.43 88888.00 2016-11-03 03:12:41.625 308 12651.85 114.92 54537.40 88888.00 2016-11-03 03:12:41.750 308 12651.83 114.90 54537.40 88888.00 2016-11-03 03:12:41.875 308 12651.75 114.92 54537.40 88888.00 2016-11-03 03:12:42.000 308 12651.80 114.92 54537.38 88888.00 2016-11-03 03:12:42.125 308 12651.88 114.92 54537.38 88888.00 2016-11-03 03:12:42.250 308 12651.88 114.92 54537.35 88888.00 2016-11-03 03:12:42.375 308 12651.90 114.88 54537.32 88888.00 2016-11-03 03:12:42.500 308 12651.95 114.90 54537.32 88888.00 2016-11-03 03:12:42.625 308 12651.92 114.92 54537.32 88888.00 2016-11-03 03:12:42.750 308 12651.88 114.90 54537.30 88888.00 2016-11-03 03:12:42.875 308 12651.90 114.88 54537.32 88888.00 2016-11-03 03:12:43.000 308 12651.88 114.85 54537.28 88888.00 2016-11-03 03:12:43.125 308 12651.90 114.85 54537.28 88888.00 2016-11-03 03:12:43.250 308 12651.92 114.85 54537.28 88888.00 2016-11-03 03:12:43.375 308 12651.98 114.85 54537.28 88888.00 2016-11-03 03:12:43.500 308 12652.02 114.85 54537.28 88888.00 2016-11-03 03:12:43.625 308 12651.98 114.88 54537.25 88888.00 2016-11-03 03:12:43.750 308 12651.98 114.88 54537.22 88888.00 2016-11-03 03:12:43.875 308 12652.02 114.90 54537.22 88888.00 2016-11-03 03:12:44.000 308 12652.08 114.88 54537.20 88888.00 2016-11-03 03:12:44.125 308 12652.10 114.88 54537.22 88888.00 2016-11-03 03:12:44.250 308 12652.08 114.88 54537.22 88888.00 2016-11-03 03:12:44.375 308 12652.10 114.88 54537.22 88888.00 2016-11-03 03:12:44.500 308 12652.10 114.88 54537.20 88888.00 2016-11-03 03:12:44.625 308 12652.15 114.85 54537.18 88888.00 2016-11-03 03:12:44.750 308 12652.12 114.85 54537.20 88888.00 2016-11-03 03:12:44.875 308 12652.12 114.88 54537.18 88888.00 2016-11-03 03:12:45.000 308 12652.15 114.85 54537.18 88888.00 2016-11-03 03:12:45.125 308 12652.20 114.85 54537.18 88888.00 2016-11-03 03:12:45.250 308 12652.20 114.83 54537.15 88888.00 2016-11-03 03:12:45.375 308 12652.23 114.80 54537.15 88888.00 2016-11-03 03:12:45.500 308 12652.27 114.80 54537.15 88888.00 2016-11-03 03:12:45.625 308 12652.30 114.80 54537.10 88888.00 2016-11-03 03:12:45.750 308 12652.33 114.83 54537.10 88888.00 2016-11-03 03:12:45.875 308 12652.25 114.83 54537.10 88888.00 2016-11-03 03:12:46.000 308 12652.17 114.78 54537.10 88888.00 2016-11-03 03:12:46.125 308 12652.23 114.80 54537.10 88888.00 2016-11-03 03:12:46.250 308 12652.30 114.78 54537.10 88888.00 2016-11-03 03:12:46.375 308 12652.30 114.80 54537.07 88888.00 2016-11-03 03:12:46.500 308 12652.33 114.80 54537.05 88888.00 2016-11-03 03:12:46.625 308 12652.40 114.80 54537.03 88888.00 2016-11-03 03:12:46.750 308 12652.42 114.80 54537.03 88888.00 2016-11-03 03:12:46.875 308 12652.42 114.80 54537.03 88888.00 2016-11-03 03:12:47.000 308 12652.48 114.83 54537.05 88888.00 2016-11-03 03:12:47.125 308 12652.48 114.83 54537.03 88888.00 2016-11-03 03:12:47.250 308 12652.40 114.80 54537.00 88888.00 2016-11-03 03:12:47.375 308 12652.42 114.80 54537.00 88888.00 2016-11-03 03:12:47.500 308 12652.45 114.80 54537.00 88888.00 2016-11-03 03:12:47.625 308 12652.48 114.80 54536.97 88888.00 2016-11-03 03:12:47.750 308 12652.45 114.83 54536.97 88888.00 2016-11-03 03:12:47.875 308 12652.45 114.83 54536.95 88888.00 2016-11-03 03:12:48.000 308 12652.45 114.83 54536.97 88888.00 2016-11-03 03:12:48.125 308 12652.50 114.78 54536.97 88888.00 2016-11-03 03:12:48.250 308 12652.58 114.78 54536.97 88888.00 2016-11-03 03:12:48.375 308 12652.55 114.78 54536.95 88888.00 2016-11-03 03:12:48.500 308 12652.55 114.80 54536.93 88888.00 2016-11-03 03:12:48.625 308 12652.58 114.78 54536.93 88888.00 2016-11-03 03:12:48.750 308 12652.58 114.78 54536.95 88888.00 2016-11-03 03:12:48.875 308 12652.52 114.78 54536.95 88888.00 2016-11-03 03:12:49.000 308 12652.50 114.78 54536.90 88888.00 2016-11-03 03:12:49.125 308 12652.58 114.80 54536.88 88888.00 2016-11-03 03:12:49.250 308 12652.60 114.75 54536.90 88888.00 2016-11-03 03:12:49.375 308 12652.70 114.78 54536.88 88888.00 2016-11-03 03:12:49.500 308 12652.70 114.78 54536.88 88888.00 2016-11-03 03:12:49.625 308 12652.70 114.75 54536.85 88888.00 2016-11-03 03:12:49.750 308 12652.73 114.72 54536.85 88888.00 2016-11-03 03:12:49.875 308 12652.73 114.70 54536.85 88888.00 2016-11-03 03:12:50.000 308 12652.80 114.70 54536.85 88888.00 2016-11-03 03:12:50.125 308 12652.85 114.72 54536.85 88888.00 2016-11-03 03:12:50.250 308 12652.83 114.75 54536.85 88888.00 2016-11-03 03:12:50.375 308 12652.85 114.78 54536.82 88888.00 2016-11-03 03:12:50.500 308 12652.85 114.75 54536.82 88888.00 2016-11-03 03:12:50.625 308 12652.88 114.72 54536.82 88888.00 2016-11-03 03:12:50.750 308 12652.88 114.75 54536.80 88888.00 2016-11-03 03:12:50.875 308 12652.92 114.78 54536.80 88888.00 2016-11-03 03:12:51.000 308 12652.92 114.75 54536.78 88888.00 2016-11-03 03:12:51.125 308 12652.90 114.72 54536.78 88888.00 2016-11-03 03:12:51.250 308 12652.88 114.70 54536.78 88888.00 2016-11-03 03:12:51.375 308 12652.90 114.70 54536.78 88888.00 2016-11-03 03:12:51.500 308 12652.95 114.67 54536.75 88888.00 2016-11-03 03:12:51.625 308 12652.92 114.67 54536.72 88888.00 2016-11-03 03:12:51.750 308 12652.92 114.67 54536.72 88888.00 2016-11-03 03:12:51.875 308 12653.00 114.70 54536.70 88888.00 2016-11-03 03:12:52.000 308 12653.02 114.70 54536.72 88888.00 2016-11-03 03:12:52.125 308 12653.05 114.70 54536.70 88888.00 2016-11-03 03:12:52.250 308 12653.10 114.70 54536.70 88888.00 2016-11-03 03:12:52.375 308 12653.08 114.67 54536.70 88888.00 2016-11-03 03:12:52.500 308 12653.08 114.65 54536.68 88888.00 2016-11-03 03:12:52.625 308 12653.05 114.65 54536.68 88888.00 2016-11-03 03:12:52.750 308 12653.02 114.65 54536.70 88888.00 2016-11-03 03:12:52.875 308 12653.10 114.67 54536.70 88888.00 2016-11-03 03:12:53.000 308 12653.12 114.67 54536.68 88888.00 2016-11-03 03:12:53.125 308 12653.08 114.70 54536.68 88888.00 2016-11-03 03:12:53.250 308 12653.05 114.65 54536.68 88888.00 2016-11-03 03:12:53.375 308 12653.10 114.65 54536.65 88888.00 2016-11-03 03:12:53.500 308 12653.15 114.65 54536.65 88888.00 2016-11-03 03:12:53.625 308 12653.23 114.65 54536.62 88888.00 2016-11-03 03:12:53.750 308 12653.23 114.65 54536.62 88888.00 2016-11-03 03:12:53.875 308 12653.17 114.62 54536.62 88888.00 2016-11-03 03:12:54.000 308 12653.23 114.65 54536.60 88888.00 2016-11-03 03:12:54.125 308 12653.27 114.65 54536.62 88888.00 2016-11-03 03:12:54.250 308 12653.27 114.65 54536.60 88888.00 2016-11-03 03:12:54.375 308 12653.25 114.62 54536.57 88888.00 2016-11-03 03:12:54.500 308 12653.23 114.62 54536.60 88888.00 2016-11-03 03:12:54.625 308 12653.25 114.62 54536.60 88888.00 2016-11-03 03:12:54.750 308 12653.27 114.65 54536.60 88888.00 2016-11-03 03:12:54.875 308 12653.30 114.62 54536.55 88888.00 2016-11-03 03:12:55.000 308 12653.33 114.60 54536.53 88888.00 2016-11-03 03:12:55.125 308 12653.33 114.62 54536.55 88888.00 2016-11-03 03:12:55.250 308 12653.40 114.62 54536.57 88888.00 2016-11-03 03:12:55.375 308 12653.42 114.62 54536.55 88888.00 2016-11-03 03:12:55.500 308 12653.42 114.65 54536.57 88888.00 2016-11-03 03:12:55.625 308 12653.45 114.62 54536.55 88888.00 2016-11-03 03:12:55.750 308 12653.52 114.60 54536.53 88888.00 2016-11-03 03:12:55.875 308 12653.50 114.60 54536.50 88888.00 2016-11-03 03:12:56.000 308 12653.45 114.60 54536.50 88888.00 2016-11-03 03:12:56.125 308 12653.45 114.58 54536.50 88888.00 2016-11-03 03:12:56.250 308 12653.50 114.55 54536.50 88888.00 2016-11-03 03:12:56.375 308 12653.52 114.58 54536.47 88888.00 2016-11-03 03:12:56.500 308 12653.55 114.58 54536.50 88888.00 2016-11-03 03:12:56.625 308 12653.58 114.55 54536.50 88888.00 2016-11-03 03:12:56.750 308 12653.62 114.58 54536.47 88888.00 2016-11-03 03:12:56.875 308 12653.62 114.58 54536.43 88888.00 2016-11-03 03:12:57.000 308 12653.62 114.55 54536.43 88888.00 2016-11-03 03:12:57.125 308 12653.62 114.53 54536.43 88888.00 2016-11-03 03:12:57.250 308 12653.58 114.53 54536.43 88888.00 2016-11-03 03:12:57.375 308 12653.62 114.55 54536.43 88888.00 2016-11-03 03:12:57.500 308 12653.67 114.50 54536.40 88888.00 2016-11-03 03:12:57.625 308 12653.73 114.50 54536.38 88888.00 2016-11-03 03:12:57.750 308 12653.80 114.53 54536.40 88888.00 2016-11-03 03:12:57.875 308 12653.90 114.53 54536.40 88888.00 2016-11-03 03:12:58.000 308 12653.92 114.53 54536.40 88888.00 2016-11-03 03:12:58.125 308 12653.85 114.53 54536.40 88888.00 2016-11-03 03:12:58.250 308 12653.80 114.53 54536.35 88888.00 2016-11-03 03:12:58.375 308 12653.88 114.50 54536.32 88888.00 2016-11-03 03:12:58.500 308 12653.92 114.47 54536.32 88888.00 2016-11-03 03:12:58.625 308 12653.90 114.47 54536.35 88888.00 2016-11-03 03:12:58.750 308 12653.92 114.50 54536.32 88888.00 2016-11-03 03:12:58.875 308 12653.98 114.47 54536.35 88888.00 2016-11-03 03:12:59.000 308 12654.00 114.45 54536.30 88888.00 2016-11-03 03:12:59.125 308 12654.00 114.42 54536.30 88888.00 2016-11-03 03:12:59.250 308 12654.02 114.45 54536.30 88888.00 2016-11-03 03:12:59.375 308 12654.05 114.47 54536.30 88888.00 2016-11-03 03:12:59.500 308 12654.02 114.50 54536.30 88888.00 2016-11-03 03:12:59.625 308 12654.02 114.47 54536.30 88888.00 2016-11-03 03:12:59.750 308 12654.02 114.42 54536.30 88888.00 2016-11-03 03:12:59.875 308 12654.08 114.42 54536.28 88888.00 2016-11-03 03:13:00.000 308 12654.15 114.45 54536.28 88888.00 2016-11-03 03:13:00.125 308 12654.10 114.42 54536.25 88888.00 2016-11-03 03:13:00.250 308 12654.10 114.40 54536.25 88888.00 2016-11-03 03:13:00.375 308 12654.15 114.40 54536.25 88888.00 2016-11-03 03:13:00.500 308 12654.17 114.42 54536.25 88888.00 2016-11-03 03:13:00.625 308 12654.23 114.42 54536.25 88888.00 2016-11-03 03:13:00.750 308 12654.25 114.42 54536.25 88888.00 2016-11-03 03:13:00.875 308 12654.25 114.42 54536.25 88888.00 2016-11-03 03:13:01.000 308 12654.27 114.40 54536.22 88888.00 2016-11-03 03:13:01.125 308 12654.27 114.40 54536.20 88888.00 2016-11-03 03:13:01.250 308 12654.20 114.40 54536.22 88888.00 2016-11-03 03:13:01.375 308 12654.20 114.42 54536.22 88888.00 2016-11-03 03:13:01.500 308 12654.30 114.40 54536.25 88888.00 2016-11-03 03:13:01.625 308 12654.33 114.38 54536.22 88888.00 2016-11-03 03:13:01.750 308 12654.27 114.38 54536.20 88888.00 2016-11-03 03:13:01.875 308 12654.27 114.38 54536.15 88888.00 2016-11-03 03:13:02.000 308 12654.33 114.40 54536.15 88888.00 2016-11-03 03:13:02.125 308 12654.40 114.40 54536.18 88888.00 2016-11-03 03:13:02.250 308 12654.42 114.38 54536.18 88888.00 2016-11-03 03:13:02.375 308 12654.45 114.35 54536.18 88888.00 2016-11-03 03:13:02.500 308 12654.48 114.35 54536.15 88888.00 2016-11-03 03:13:02.625 308 12654.48 114.35 54536.12 88888.00 2016-11-03 03:13:02.750 308 12654.48 114.35 54536.12 88888.00 2016-11-03 03:13:02.875 308 12654.58 114.33 54536.15 88888.00 2016-11-03 03:13:03.000 308 12654.60 114.33 54536.12 88888.00 2016-11-03 03:13:03.125 308 12654.60 114.35 54536.12 88888.00 2016-11-03 03:13:03.250 308 12654.60 114.35 54536.12 88888.00 2016-11-03 03:13:03.375 308 12654.67 114.38 54536.12 88888.00 2016-11-03 03:13:03.500 308 12654.70 114.35 54536.12 88888.00 2016-11-03 03:13:03.625 308 12654.67 114.35 54536.10 88888.00 2016-11-03 03:13:03.750 308 12654.70 114.38 54536.12 88888.00 2016-11-03 03:13:03.875 308 12654.62 114.35 54536.07 88888.00 2016-11-03 03:13:04.000 308 12654.60 114.30 54536.05 88888.00 2016-11-03 03:13:04.125 308 12654.65 114.33 54536.07 88888.00 2016-11-03 03:13:04.250 308 12654.58 114.30 54536.10 88888.00 2016-11-03 03:13:04.375 308 12654.60 114.33 54536.07 88888.00 2016-11-03 03:13:04.500 308 12654.58 114.30 54536.07 88888.00 2016-11-03 03:13:04.625 308 12654.62 114.30 54536.07 88888.00 2016-11-03 03:13:04.750 308 12654.67 114.30 54536.03 88888.00 2016-11-03 03:13:04.875 308 12654.70 114.28 54536.03 88888.00 2016-11-03 03:13:05.000 308 12654.73 114.28 54536.03 88888.00 2016-11-03 03:13:05.125 308 12654.77 114.28 54536.03 88888.00 2016-11-03 03:13:05.250 308 12654.83 114.28 54536.03 88888.00 2016-11-03 03:13:05.375 308 12654.88 114.30 54536.03 88888.00 2016-11-03 03:13:05.500 308 12654.80 114.30 54536.03 88888.00 2016-11-03 03:13:05.625 308 12654.80 114.30 54536.00 88888.00 2016-11-03 03:13:05.750 308 12654.88 114.28 54535.97 88888.00 2016-11-03 03:13:05.875 308 12654.95 114.30 54535.97 88888.00 2016-11-03 03:13:06.000 308 12654.98 114.30 54535.97 88888.00 2016-11-03 03:13:06.125 308 12654.95 114.28 54535.97 88888.00 2016-11-03 03:13:06.250 308 12654.90 114.30 54536.00 88888.00 2016-11-03 03:13:06.375 308 12654.92 114.30 54535.97 88888.00 2016-11-03 03:13:06.500 308 12654.98 114.30 54535.97 88888.00 2016-11-03 03:13:06.625 308 12655.00 114.28 54535.97 88888.00 2016-11-03 03:13:06.750 308 12655.02 114.28 54535.95 88888.00 2016-11-03 03:13:06.875 308 12655.02 114.28 54535.95 88888.00 2016-11-03 03:13:07.000 308 12654.98 114.28 54535.93 88888.00 2016-11-03 03:13:07.125 308 12654.98 114.30 54535.95 88888.00 2016-11-03 03:13:07.250 308 12654.98 114.30 54535.95 88888.00 2016-11-03 03:13:07.375 308 12654.95 114.30 54535.97 88888.00 2016-11-03 03:13:07.500 308 12654.95 114.28 54535.95 88888.00 2016-11-03 03:13:07.625 308 12655.00 114.28 54535.95 88888.00 2016-11-03 03:13:07.750 308 12655.02 114.25 54535.93 88888.00 2016-11-03 03:13:07.875 308 12655.02 114.22 54535.90 88888.00 2016-11-03 03:13:08.000 308 12655.05 114.22 54535.90 88888.00 2016-11-03 03:13:08.125 308 12655.02 114.25 54535.90 88888.00 2016-11-03 03:13:08.250 308 12655.05 114.28 54535.90 88888.00 2016-11-03 03:13:08.375 308 12655.08 114.28 54535.90 88888.00 2016-11-03 03:13:08.500 308 12655.12 114.28 54535.90 88888.00 2016-11-03 03:13:08.625 308 12655.20 114.25 54535.90 88888.00 2016-11-03 03:13:08.750 308 12655.20 114.25 54535.90 88888.00 2016-11-03 03:13:08.875 308 12655.23 114.25 54535.88 88888.00 2016-11-03 03:13:09.000 308 12655.17 114.25 54535.85 88888.00 2016-11-03 03:13:09.125 308 12655.20 114.22 54535.85 88888.00 2016-11-03 03:13:09.250 308 12655.20 114.25 54535.90 88888.00 2016-11-03 03:13:09.375 308 12655.20 114.28 54535.88 88888.00 2016-11-03 03:13:09.500 308 12655.15 114.25 54535.85 88888.00 2016-11-03 03:13:09.625 308 12655.17 114.22 54535.85 88888.00 2016-11-03 03:13:09.750 308 12655.20 114.25 54535.85 88888.00 2016-11-03 03:13:09.875 308 12655.23 114.25 54535.85 88888.00 2016-11-03 03:13:10.000 308 12655.27 114.25 54535.82 88888.00 2016-11-03 03:13:10.125 308 12655.27 114.22 54535.82 88888.00 2016-11-03 03:13:10.250 308 12655.17 114.22 54535.80 88888.00 2016-11-03 03:13:10.375 308 12655.17 114.22 54535.80 88888.00 2016-11-03 03:13:10.500 308 12655.25 114.25 54535.80 88888.00 2016-11-03 03:13:10.625 308 12655.33 114.28 54535.80 88888.00 2016-11-03 03:13:10.750 308 12655.38 114.28 54535.80 88888.00 2016-11-03 03:13:10.875 308 12655.33 114.22 54535.78 88888.00 2016-11-03 03:13:11.000 308 12655.33 114.22 54535.78 88888.00 2016-11-03 03:13:11.125 308 12655.30 114.20 54535.78 88888.00 2016-11-03 03:13:11.250 308 12655.25 114.22 54535.80 88888.00 2016-11-03 03:13:11.375 308 12655.30 114.28 54535.78 88888.00 2016-11-03 03:13:11.500 308 12655.33 114.25 54535.80 88888.00 2016-11-03 03:13:11.625 308 12655.30 114.22 54535.75 88888.00 2016-11-03 03:13:11.750 308 12655.27 114.17 54535.78 88888.00 2016-11-03 03:13:11.875 308 12655.27 114.22 54535.78 88888.00 2016-11-03 03:13:12.000 308 12655.27 114.22 54535.78 88888.00 2016-11-03 03:13:12.125 308 12655.33 114.25 54535.80 88888.00 2016-11-03 03:13:12.250 308 12655.33 114.22 54535.80 88888.00 2016-11-03 03:13:12.375 308 12655.38 114.22 54535.80 88888.00 2016-11-03 03:13:12.500 308 12655.42 114.22 54535.78 88888.00 2016-11-03 03:13:12.625 308 12655.40 114.20 54535.75 88888.00 2016-11-03 03:13:12.750 308 12655.40 114.25 54535.72 88888.00 2016-11-03 03:13:12.875 308 12655.45 114.20 54535.70 88888.00 2016-11-03 03:13:13.000 308 12655.48 114.20 54535.68 88888.00 2016-11-03 03:13:13.125 308 12655.52 114.20 54535.68 88888.00 2016-11-03 03:13:13.250 308 12655.48 114.17 54535.70 88888.00 2016-11-03 03:13:13.375 308 12655.50 114.20 54535.70 88888.00 2016-11-03 03:13:13.500 308 12655.55 114.22 54535.68 88888.00 2016-11-03 03:13:13.625 308 12655.58 114.22 54535.70 88888.00 2016-11-03 03:13:13.750 308 12655.58 114.22 54535.72 88888.00 2016-11-03 03:13:13.875 308 12655.55 114.22 54535.70 88888.00 2016-11-03 03:13:14.000 308 12655.58 114.20 54535.70 88888.00 2016-11-03 03:13:14.125 308 12655.55 114.22 54535.70 88888.00 2016-11-03 03:13:14.250 308 12655.60 114.28 54535.70 88888.00 2016-11-03 03:13:14.375 308 12655.65 114.25 54535.68 88888.00 2016-11-03 03:13:14.500 308 12655.65 114.25 54535.68 88888.00 2016-11-03 03:13:14.625 308 12655.62 114.28 54535.65 88888.00 2016-11-03 03:13:14.750 308 12655.62 114.25 54535.65 88888.00 2016-11-03 03:13:14.875 308 12655.62 114.25 54535.68 88888.00 2016-11-03 03:13:15.000 308 12655.60 114.25 54535.65 88888.00 2016-11-03 03:13:15.125 308 12655.60 114.25 54535.65 88888.00 2016-11-03 03:13:15.250 308 12655.67 114.22 54535.65 88888.00 2016-11-03 03:13:15.375 308 12655.75 114.25 54535.62 88888.00 2016-11-03 03:13:15.500 308 12655.77 114.22 54535.65 88888.00 2016-11-03 03:13:15.625 308 12655.75 114.22 54535.62 88888.00 2016-11-03 03:13:15.750 308 12655.70 114.20 54535.62 88888.00 2016-11-03 03:13:15.875 308 12655.67 114.22 54535.62 88888.00 2016-11-03 03:13:16.000 308 12655.67 114.22 54535.62 88888.00 2016-11-03 03:13:16.125 308 12655.67 114.22 54535.60 88888.00 2016-11-03 03:13:16.250 308 12655.67 114.20 54535.57 88888.00 2016-11-03 03:13:16.375 308 12655.73 114.20 54535.57 88888.00 2016-11-03 03:13:16.500 308 12655.73 114.17 54535.57 88888.00 2016-11-03 03:13:16.625 308 12655.75 114.22 54535.57 88888.00 2016-11-03 03:13:16.750 308 12655.80 114.25 54535.55 88888.00 2016-11-03 03:13:16.875 308 12655.80 114.22 54535.55 88888.00 2016-11-03 03:13:17.000 308 12655.83 114.25 54535.55 88888.00 2016-11-03 03:13:17.125 308 12655.75 114.25 54535.57 88888.00 2016-11-03 03:13:17.250 308 12655.73 114.25 54535.57 88888.00 2016-11-03 03:13:17.375 308 12655.77 114.28 54535.55 88888.00 2016-11-03 03:13:17.500 308 12655.77 114.28 54535.57 88888.00 2016-11-03 03:13:17.625 308 12655.85 114.25 54535.55 88888.00 2016-11-03 03:13:17.750 308 12655.80 114.25 54535.53 88888.00 2016-11-03 03:13:17.875 308 12655.80 114.25 54535.55 88888.00 2016-11-03 03:13:18.000 308 12655.80 114.25 54535.53 88888.00 2016-11-03 03:13:18.125 308 12655.83 114.25 54535.57 88888.00 2016-11-03 03:13:18.250 308 12655.80 114.25 54535.57 88888.00 2016-11-03 03:13:18.375 308 12655.80 114.25 54535.53 88888.00 2016-11-03 03:13:18.500 308 12655.85 114.25 54535.50 88888.00 2016-11-03 03:13:18.625 308 12655.88 114.22 54535.47 88888.00 2016-11-03 03:13:18.750 308 12655.83 114.22 54535.47 88888.00 2016-11-03 03:13:18.875 308 12655.83 114.25 54535.50 88888.00 2016-11-03 03:13:19.000 308 12655.92 114.22 54535.45 88888.00 2016-11-03 03:13:19.125 308 12655.90 114.20 54535.50 88888.00 2016-11-03 03:13:19.250 308 12655.83 114.17 54535.47 88888.00 2016-11-03 03:13:19.375 308 12655.85 114.15 54535.47 88888.00 2016-11-03 03:13:19.500 308 12655.80 114.20 54535.47 88888.00 2016-11-03 03:13:19.625 308 12655.80 114.20 54535.47 88888.00 2016-11-03 03:13:19.750 308 12655.83 114.20 54535.50 88888.00 2016-11-03 03:13:19.875 308 12655.88 114.22 54535.50 88888.00 2016-11-03 03:13:20.000 308 12655.92 114.20 54535.50 88888.00 2016-11-03 03:13:20.125 308 12655.95 114.20 54535.50 88888.00 2016-11-03 03:13:20.250 308 12655.90 114.20 54535.50 88888.00 2016-11-03 03:13:20.375 308 12655.90 114.17 54535.47 88888.00 2016-11-03 03:13:20.500 308 12655.92 114.20 54535.45 88888.00 2016-11-03 03:13:20.625 308 12655.92 114.17 54535.45 88888.00 2016-11-03 03:13:20.750 308 12655.95 114.15 54535.43 88888.00 2016-11-03 03:13:20.875 308 12655.95 114.17 54535.43 88888.00 2016-11-03 03:13:21.000 308 12655.92 114.15 54535.40 88888.00 2016-11-03 03:13:21.125 308 12655.95 114.15 54535.45 88888.00 2016-11-03 03:13:21.250 308 12655.98 114.17 54535.43 88888.00 2016-11-03 03:13:21.375 308 12655.98 114.17 54535.45 88888.00 2016-11-03 03:13:21.500 308 12655.98 114.17 54535.43 88888.00 2016-11-03 03:13:21.625 308 12655.95 114.17 54535.43 88888.00 2016-11-03 03:13:21.750 308 12655.95 114.17 54535.43 88888.00 2016-11-03 03:13:21.875 308 12655.90 114.17 54535.40 88888.00 2016-11-03 03:13:22.000 308 12655.90 114.20 54535.40 88888.00 2016-11-03 03:13:22.125 308 12655.88 114.22 54535.40 88888.00 2016-11-03 03:13:22.250 308 12655.92 114.17 54535.40 88888.00 2016-11-03 03:13:22.375 308 12655.95 114.17 54535.40 88888.00 2016-11-03 03:13:22.500 308 12655.90 114.17 54535.40 88888.00 2016-11-03 03:13:22.625 308 12655.90 114.17 54535.38 88888.00 2016-11-03 03:13:22.750 308 12655.95 114.17 54535.38 88888.00 2016-11-03 03:13:22.875 308 12656.00 114.17 54535.38 88888.00 2016-11-03 03:13:23.000 308 12655.98 114.17 54535.35 88888.00 2016-11-03 03:13:23.125 308 12655.90 114.15 54535.38 88888.00 2016-11-03 03:13:23.250 308 12655.85 114.10 54535.38 88888.00 2016-11-03 03:13:23.375 308 12655.95 114.15 54535.38 88888.00 2016-11-03 03:13:23.500 308 12655.92 114.17 54535.38 88888.00 2016-11-03 03:13:23.625 308 12655.90 114.17 54535.38 88888.00 2016-11-03 03:13:23.750 308 12655.98 114.12 54535.38 88888.00 2016-11-03 03:13:23.875 308 12655.95 114.12 54535.38 88888.00 2016-11-03 03:13:24.000 308 12655.95 114.15 54535.35 88888.00 2016-11-03 03:13:24.125 308 12655.92 114.15 54535.35 88888.00 2016-11-03 03:13:24.250 308 12655.90 114.15 54535.35 88888.00 2016-11-03 03:13:24.375 308 12655.95 114.17 54535.38 88888.00 2016-11-03 03:13:24.500 308 12655.95 114.17 54535.35 88888.00 2016-11-03 03:13:24.625 308 12655.98 114.17 54535.35 88888.00 2016-11-03 03:13:24.750 308 12656.00 114.15 54535.32 88888.00 2016-11-03 03:13:24.875 308 12655.98 114.15 54535.32 88888.00 2016-11-03 03:13:25.000 308 12655.95 114.15 54535.30 88888.00 2016-11-03 03:13:25.125 308 12655.92 114.15 54535.30 88888.00 2016-11-03 03:13:25.250 308 12655.90 114.12 54535.30 88888.00 2016-11-03 03:13:25.375 308 12656.02 114.12 54535.30 88888.00 2016-11-03 03:13:25.500 308 12656.05 114.12 54535.28 88888.00 2016-11-03 03:13:25.625 308 12656.05 114.12 54535.28 88888.00 2016-11-03 03:13:25.750 308 12656.05 114.17 54535.25 88888.00 2016-11-03 03:13:25.875 308 12656.02 114.15 54535.28 88888.00 2016-11-03 03:13:26.000 308 12656.05 114.15 54535.28 88888.00 2016-11-03 03:13:26.125 308 12656.02 114.12 54535.30 88888.00 2016-11-03 03:13:26.250 308 12656.02 114.15 54535.28 88888.00 2016-11-03 03:13:26.375 308 12656.08 114.15 54535.28 88888.00 2016-11-03 03:13:26.500 308 12656.05 114.15 54535.30 88888.00 2016-11-03 03:13:26.625 308 12656.05 114.15 54535.30 88888.00 2016-11-03 03:13:26.750 308 12656.02 114.10 54535.30 88888.00 2016-11-03 03:13:26.875 308 12656.00 114.10 54535.25 88888.00 2016-11-03 03:13:27.000 308 12656.02 114.12 54535.22 88888.00 2016-11-03 03:13:27.125 308 12656.02 114.15 54535.22 88888.00 2016-11-03 03:13:27.250 308 12656.05 114.15 54535.25 88888.00 2016-11-03 03:13:27.375 308 12656.05 114.15 54535.25 88888.00 2016-11-03 03:13:27.500 308 12656.10 114.17 54535.25 88888.00 2016-11-03 03:13:27.625 308 12656.10 114.17 54535.22 88888.00 2016-11-03 03:13:27.750 308 12656.10 114.20 54535.22 88888.00 2016-11-03 03:13:27.875 308 12656.10 114.17 54535.25 88888.00 2016-11-03 03:13:28.000 308 12656.10 114.15 54535.22 88888.00 2016-11-03 03:13:28.125 308 12656.10 114.15 54535.22 88888.00 2016-11-03 03:13:28.250 308 12656.12 114.15 54535.22 88888.00 2016-11-03 03:13:28.375 308 12656.10 114.12 54535.22 88888.00 2016-11-03 03:13:28.500 308 12656.08 114.15 54535.22 88888.00 2016-11-03 03:13:28.625 308 12656.08 114.15 54535.22 88888.00 2016-11-03 03:13:28.750 308 12656.08 114.17 54535.25 88888.00 2016-11-03 03:13:28.875 308 12656.10 114.20 54535.22 88888.00 2016-11-03 03:13:29.000 308 12656.17 114.17 54535.20 88888.00 2016-11-03 03:13:29.125 308 12656.20 114.15 54535.22 88888.00 2016-11-03 03:13:29.250 308 12656.20 114.12 54535.20 88888.00 2016-11-03 03:13:29.375 308 12656.15 114.15 54535.18 88888.00 2016-11-03 03:13:29.500 308 12656.15 114.17 54535.18 88888.00 2016-11-03 03:13:29.625 308 12656.12 114.20 54535.18 88888.00 2016-11-03 03:13:29.750 308 12656.12 114.15 54535.18 88888.00 2016-11-03 03:13:29.875 308 12656.12 114.15 54535.18 88888.00 2016-11-03 03:13:30.000 308 12656.10 114.15 54535.18 88888.00 2016-11-03 03:13:30.125 308 12656.17 114.15 54535.18 88888.00 2016-11-03 03:13:30.250 308 12656.25 114.15 54535.18 88888.00 2016-11-03 03:13:30.375 308 12656.27 114.17 54535.15 88888.00 2016-11-03 03:13:30.500 308 12656.20 114.15 54535.15 88888.00 2016-11-03 03:13:30.625 308 12656.17 114.12 54535.15 88888.00 2016-11-03 03:13:30.750 308 12656.17 114.10 54535.15 88888.00 2016-11-03 03:13:30.875 308 12656.12 114.12 54535.15 88888.00 2016-11-03 03:13:31.000 308 12656.20 114.15 54535.12 88888.00 2016-11-03 03:13:31.125 308 12656.23 114.17 54535.07 88888.00 2016-11-03 03:13:31.250 308 12656.20 114.10 54535.07 88888.00 2016-11-03 03:13:31.375 308 12656.23 114.12 54535.10 88888.00 2016-11-03 03:13:31.500 308 12656.23 114.15 54535.12 88888.00 2016-11-03 03:13:31.625 308 12656.20 114.12 54535.10 88888.00 2016-11-03 03:13:31.750 308 12656.20 114.12 54535.10 88888.00 2016-11-03 03:13:31.875 308 12656.20 114.12 54535.10 88888.00 2016-11-03 03:13:32.000 308 12656.23 114.12 54535.07 88888.00 2016-11-03 03:13:32.125 308 12656.20 114.12 54535.07 88888.00 2016-11-03 03:13:32.250 308 12656.17 114.12 54535.10 88888.00 2016-11-03 03:13:32.375 308 12656.20 114.10 54535.10 88888.00 2016-11-03 03:13:32.500 308 12656.20 114.12 54535.10 88888.00 2016-11-03 03:13:32.625 308 12656.25 114.08 54535.10 88888.00 2016-11-03 03:13:32.750 308 12656.25 114.10 54535.07 88888.00 2016-11-03 03:13:32.875 308 12656.25 114.10 54535.05 88888.00 2016-11-03 03:13:33.000 308 12656.23 114.12 54535.03 88888.00 2016-11-03 03:13:33.125 308 12656.33 114.17 54535.03 88888.00 2016-11-03 03:13:33.250 308 12656.38 114.12 54535.05 88888.00 2016-11-03 03:13:33.375 308 12656.30 114.12 54535.05 88888.00 2016-11-03 03:13:33.500 308 12656.27 114.15 54535.05 88888.00 2016-11-03 03:13:33.625 308 12656.27 114.15 54535.03 88888.00 2016-11-03 03:13:33.750 308 12656.27 114.12 54535.00 88888.00 2016-11-03 03:13:33.875 308 12656.25 114.12 54534.97 88888.00 2016-11-03 03:13:34.000 308 12656.27 114.15 54534.95 88888.00 2016-11-03 03:13:34.125 308 12656.27 114.15 54534.97 88888.00 2016-11-03 03:13:34.250 308 12656.33 114.15 54535.00 88888.00 2016-11-03 03:13:34.375 308 12656.40 114.17 54535.00 88888.00 2016-11-03 03:13:34.500 308 12656.42 114.15 54535.00 88888.00 2016-11-03 03:13:34.625 308 12656.45 114.15 54534.97 88888.00 2016-11-03 03:13:34.750 308 12656.50 114.12 54534.97 88888.00 2016-11-03 03:13:34.875 308 12656.50 114.17 54534.95 88888.00 2016-11-03 03:13:35.000 308 12656.42 114.17 54534.95 88888.00 2016-11-03 03:13:35.125 308 12656.45 114.17 54534.97 88888.00 2016-11-03 03:13:35.250 308 12656.40 114.12 54534.97 88888.00 2016-11-03 03:13:35.375 308 12656.38 114.12 54534.95 88888.00 2016-11-03 03:13:35.500 308 12656.40 114.10 54534.95 88888.00 2016-11-03 03:13:35.625 308 12656.42 114.10 54534.95 88888.00 2016-11-03 03:13:35.750 308 12656.40 114.12 54534.97 88888.00 2016-11-03 03:13:35.875 308 12656.38 114.10 54534.95 88888.00 2016-11-03 03:13:36.000 308 12656.38 114.12 54534.93 88888.00 2016-11-03 03:13:36.125 308 12656.40 114.15 54534.93 88888.00 2016-11-03 03:13:36.250 308 12656.42 114.15 54534.93 88888.00 2016-11-03 03:13:36.375 308 12656.45 114.15 54534.93 88888.00 2016-11-03 03:13:36.500 308 12656.40 114.12 54534.93 88888.00 2016-11-03 03:13:36.625 308 12656.45 114.12 54534.93 88888.00 2016-11-03 03:13:36.750 308 12656.50 114.12 54534.93 88888.00 2016-11-03 03:13:36.875 308 12656.48 114.10 54534.90 88888.00 2016-11-03 03:13:37.000 308 12656.48 114.10 54534.85 88888.00 2016-11-03 03:13:37.125 308 12656.48 114.12 54534.88 88888.00 2016-11-03 03:13:37.250 308 12656.42 114.12 54534.90 88888.00 2016-11-03 03:13:37.375 308 12656.42 114.12 54534.88 88888.00 2016-11-03 03:13:37.500 308 12656.52 114.10 54534.90 88888.00 2016-11-03 03:13:37.625 308 12656.50 114.05 54534.88 88888.00 2016-11-03 03:13:37.750 308 12656.45 114.05 54534.90 88888.00 2016-11-03 03:13:37.875 308 12656.48 114.10 54534.88 88888.00 2016-11-03 03:13:38.000 308 12656.50 114.10 54534.88 88888.00 2016-11-03 03:13:38.125 308 12656.52 114.15 54534.85 88888.00 2016-11-03 03:13:38.250 308 12656.52 114.12 54534.85 88888.00 2016-11-03 03:13:38.375 308 12656.50 114.12 54534.82 88888.00 2016-11-03 03:13:38.500 308 12656.52 114.15 54534.82 88888.00 2016-11-03 03:13:38.625 308 12656.58 114.17 54534.82 88888.00 2016-11-03 03:13:38.750 308 12656.60 114.15 54534.82 88888.00 2016-11-03 03:13:38.875 308 12656.58 114.10 54534.80 88888.00 2016-11-03 03:13:39.000 308 12656.52 114.10 54534.82 88888.00 2016-11-03 03:13:39.125 308 12656.60 114.15 54534.82 88888.00 2016-11-03 03:13:39.250 308 12656.62 114.15 54534.85 88888.00 2016-11-03 03:13:39.375 308 12656.62 114.12 54534.80 88888.00 2016-11-03 03:13:39.500 308 12656.62 114.10 54534.80 88888.00 2016-11-03 03:13:39.625 308 12656.62 114.17 54534.80 88888.00 2016-11-03 03:13:39.750 308 12656.60 114.22 54534.80 88888.00 2016-11-03 03:13:39.875 308 12656.58 114.17 54534.78 88888.00 2016-11-03 03:13:40.000 308 12656.60 114.17 54534.80 88888.00 2016-11-03 03:13:40.125 308 12656.60 114.15 54534.80 88888.00 2016-11-03 03:13:40.250 308 12656.58 114.10 54534.80 88888.00 2016-11-03 03:13:40.375 308 12656.55 114.12 54534.78 88888.00 2016-11-03 03:13:40.500 308 12656.58 114.10 54534.78 88888.00 2016-11-03 03:13:40.625 308 12656.58 114.15 54534.75 88888.00 2016-11-03 03:13:40.750 308 12656.58 114.12 54534.78 88888.00 2016-11-03 03:13:40.875 308 12656.60 114.17 54534.78 88888.00 2016-11-03 03:13:41.000 308 12656.55 114.17 54534.78 88888.00 2016-11-03 03:13:41.125 308 12656.52 114.15 54534.75 88888.00 2016-11-03 03:13:41.250 308 12656.58 114.12 54534.75 88888.00 2016-11-03 03:13:41.375 308 12656.60 114.12 54534.78 88888.00 2016-11-03 03:13:41.500 308 12656.58 114.15 54534.78 88888.00 2016-11-03 03:13:41.625 308 12656.62 114.17 54534.75 88888.00 2016-11-03 03:13:41.750 308 12656.65 114.17 54534.72 88888.00 2016-11-03 03:13:41.875 308 12656.70 114.15 54534.72 88888.00 2016-11-03 03:13:42.000 308 12656.70 114.15 54534.72 88888.00 2016-11-03 03:13:42.125 308 12656.67 114.20 54534.68 88888.00 2016-11-03 03:13:42.250 308 12656.65 114.17 54534.65 88888.00 2016-11-03 03:13:42.375 308 12656.70 114.17 54534.65 88888.00 2016-11-03 03:13:42.500 308 12656.75 114.17 54534.65 88888.00 2016-11-03 03:13:42.625 308 12656.75 114.17 54534.68 88888.00 2016-11-03 03:13:42.750 308 12656.77 114.17 54534.68 88888.00 2016-11-03 03:13:42.875 308 12656.83 114.15 54534.68 88888.00 2016-11-03 03:13:43.000 308 12656.83 114.17 54534.68 88888.00 2016-11-03 03:13:43.125 308 12656.80 114.20 54534.65 88888.00 2016-11-03 03:13:43.250 308 12656.73 114.15 54534.68 88888.00 2016-11-03 03:13:43.375 308 12656.70 114.20 54534.68 88888.00 2016-11-03 03:13:43.500 308 12656.70 114.20 54534.68 88888.00 2016-11-03 03:13:43.625 308 12656.67 114.17 54534.65 88888.00 2016-11-03 03:13:43.750 308 12656.62 114.15 54534.65 88888.00 2016-11-03 03:13:43.875 308 12656.65 114.15 54534.68 88888.00 2016-11-03 03:13:44.000 308 12656.67 114.17 54534.65 88888.00 2016-11-03 03:13:44.125 308 12656.70 114.15 54534.65 88888.00 2016-11-03 03:13:44.250 308 12656.70 114.12 54534.68 88888.00 2016-11-03 03:13:44.375 308 12656.70 114.17 54534.65 88888.00 2016-11-03 03:13:44.500 308 12656.70 114.20 54534.68 88888.00 2016-11-03 03:13:44.625 308 12656.73 114.20 54534.65 88888.00 2016-11-03 03:13:44.750 308 12656.77 114.17 54534.65 88888.00 2016-11-03 03:13:44.875 308 12656.77 114.15 54534.62 88888.00 2016-11-03 03:13:45.000 308 12656.73 114.10 54534.62 88888.00 2016-11-03 03:13:45.125 308 12656.70 114.15 54534.65 88888.00 2016-11-03 03:13:45.250 308 12656.73 114.15 54534.62 88888.00 2016-11-03 03:13:45.375 308 12656.73 114.17 54534.60 88888.00 2016-11-03 03:13:45.500 308 12656.67 114.17 54534.60 88888.00 2016-11-03 03:13:45.625 308 12656.70 114.12 54534.57 88888.00 2016-11-03 03:13:45.750 308 12656.77 114.12 54534.60 88888.00 2016-11-03 03:13:45.875 308 12656.80 114.12 54534.57 88888.00 2016-11-03 03:13:46.000 308 12656.77 114.12 54534.55 88888.00 2016-11-03 03:13:46.125 308 12656.77 114.15 54534.60 88888.00 2016-11-03 03:13:46.250 308 12656.73 114.12 54534.60 88888.00 2016-11-03 03:13:46.375 308 12656.67 114.12 54534.57 88888.00 2016-11-03 03:13:46.500 308 12656.70 114.12 54534.55 88888.00 2016-11-03 03:13:46.625 308 12656.70 114.12 54534.53 88888.00 2016-11-03 03:13:46.750 308 12656.70 114.10 54534.50 88888.00 2016-11-03 03:13:46.875 308 12656.67 114.08 54534.50 88888.00 2016-11-03 03:13:47.000 308 12656.67 114.10 54534.50 88888.00 2016-11-03 03:13:47.125 308 12656.73 114.12 54534.53 88888.00 2016-11-03 03:13:47.250 308 12656.77 114.12 54534.53 88888.00 2016-11-03 03:13:47.375 308 12656.77 114.12 54534.50 88888.00 2016-11-03 03:13:47.500 308 12656.70 114.10 54534.50 88888.00 2016-11-03 03:13:47.625 308 12656.67 114.08 54534.50 88888.00 2016-11-03 03:13:47.750 308 12656.70 114.10 54534.50 88888.00 2016-11-03 03:13:47.875 308 12656.77 114.08 54534.53 88888.00 2016-11-03 03:13:48.000 308 12656.80 114.08 54534.50 88888.00 2016-11-03 03:13:48.125 308 12656.70 114.08 54534.47 88888.00 2016-11-03 03:13:48.250 308 12656.65 114.08 54534.50 88888.00 2016-11-03 03:13:48.375 308 12656.70 114.08 54534.50 88888.00 2016-11-03 03:13:48.500 308 12656.73 114.08 54534.50 88888.00 2016-11-03 03:13:48.625 308 12656.73 114.10 54534.50 88888.00 2016-11-03 03:13:48.750 308 12656.75 114.12 54534.47 88888.00 2016-11-03 03:13:48.875 308 12656.67 114.10 54534.47 88888.00 2016-11-03 03:13:49.000 308 12656.67 114.08 54534.47 88888.00 2016-11-03 03:13:49.125 308 12656.65 114.08 54534.45 88888.00 2016-11-03 03:13:49.250 308 12656.65 114.05 54534.47 88888.00 2016-11-03 03:13:49.375 308 12656.67 114.10 54534.45 88888.00 2016-11-03 03:13:49.500 308 12656.70 114.10 54534.45 88888.00 2016-11-03 03:13:49.625 308 12656.70 114.08 54534.47 88888.00 2016-11-03 03:13:49.750 308 12656.70 114.05 54534.47 88888.00 2016-11-03 03:13:49.875 308 12656.75 114.08 54534.47 88888.00 2016-11-03 03:13:50.000 308 12656.75 114.05 54534.47 88888.00 2016-11-03 03:13:50.125 308 12656.70 114.05 54534.47 88888.00 2016-11-03 03:13:50.250 308 12656.70 114.03 54534.43 88888.00 2016-11-03 03:13:50.375 308 12656.75 114.00 54534.45 88888.00 2016-11-03 03:13:50.500 308 12656.77 113.97 54534.43 88888.00 2016-11-03 03:13:50.625 308 12656.75 114.00 54534.43 88888.00 2016-11-03 03:13:50.750 308 12656.73 114.00 54534.43 88888.00 2016-11-03 03:13:50.875 308 12656.75 114.03 54534.45 88888.00 2016-11-03 03:13:51.000 308 12656.77 114.03 54534.45 88888.00 2016-11-03 03:13:51.125 308 12656.73 114.00 54534.45 88888.00 2016-11-03 03:13:51.250 308 12656.70 113.97 54534.43 88888.00 2016-11-03 03:13:51.375 308 12656.70 114.00 54534.40 88888.00 2016-11-03 03:13:51.500 308 12656.75 113.97 54534.40 88888.00 2016-11-03 03:13:51.625 308 12656.83 113.92 54534.38 88888.00 2016-11-03 03:13:51.750 308 12656.85 113.95 54534.40 88888.00 2016-11-03 03:13:51.875 308 12656.88 113.95 54534.43 88888.00 2016-11-03 03:13:52.000 308 12656.85 113.97 54534.40 88888.00 2016-11-03 03:13:52.125 308 12656.80 113.95 54534.40 88888.00 2016-11-03 03:13:52.250 308 12656.77 113.90 54534.38 88888.00 2016-11-03 03:13:52.375 308 12656.80 113.90 54534.38 88888.00 2016-11-03 03:13:52.500 308 12656.77 113.90 54534.35 88888.00 2016-11-03 03:13:52.625 308 12656.88 113.90 54534.38 88888.00 2016-11-03 03:13:52.750 308 12656.88 113.90 54534.38 88888.00 2016-11-03 03:13:52.875 308 12656.83 113.85 54534.35 88888.00 2016-11-03 03:13:53.000 308 12656.83 113.83 54534.35 88888.00 2016-11-03 03:13:53.125 308 12656.77 113.85 54534.38 88888.00 2016-11-03 03:13:53.250 308 12656.73 113.83 54534.38 88888.00 2016-11-03 03:13:53.375 308 12656.80 113.85 54534.35 88888.00 2016-11-03 03:13:53.500 308 12656.88 113.83 54534.32 88888.00 2016-11-03 03:13:53.625 308 12656.90 113.80 54534.30 88888.00 2016-11-03 03:13:53.750 308 12656.85 113.80 54534.30 88888.00 2016-11-03 03:13:53.875 308 12656.88 113.83 54534.32 88888.00 2016-11-03 03:13:54.000 308 12656.88 113.83 54534.30 88888.00 2016-11-03 03:13:54.125 308 12656.92 113.80 54534.32 88888.00 2016-11-03 03:13:54.250 308 12656.88 113.80 54534.30 88888.00 2016-11-03 03:13:54.375 308 12656.88 113.78 54534.30 88888.00 2016-11-03 03:13:54.500 308 12656.88 113.78 54534.30 88888.00 2016-11-03 03:13:54.625 308 12656.85 113.75 54534.28 88888.00 2016-11-03 03:13:54.750 308 12656.90 113.70 54534.25 88888.00 2016-11-03 03:13:54.875 308 12656.95 113.67 54534.25 88888.00 2016-11-03 03:13:55.000 308 12656.90 113.67 54534.25 88888.00 2016-11-03 03:13:55.125 308 12656.85 113.70 54534.28 88888.00 2016-11-03 03:13:55.250 308 12656.83 113.70 54534.22 88888.00 2016-11-03 03:13:55.375 308 12656.83 113.65 54534.22 88888.00 2016-11-03 03:13:55.500 308 12656.88 113.67 54534.20 88888.00 2016-11-03 03:13:55.625 308 12656.95 113.67 54534.20 88888.00 2016-11-03 03:13:55.750 308 12656.92 113.67 54534.22 88888.00 2016-11-03 03:13:55.875 308 12656.95 113.67 54534.22 88888.00 2016-11-03 03:13:56.000 308 12657.00 113.67 54534.20 88888.00 2016-11-03 03:13:56.125 308 12657.02 113.67 54534.22 88888.00 2016-11-03 03:13:56.250 308 12656.98 113.65 54534.22 88888.00 2016-11-03 03:13:56.375 308 12656.98 113.62 54534.22 88888.00 2016-11-03 03:13:56.500 308 12656.98 113.60 54534.20 88888.00 2016-11-03 03:13:56.625 308 12657.08 113.60 54534.18 88888.00 2016-11-03 03:13:56.750 308 12657.02 113.60 54534.18 88888.00 2016-11-03 03:13:56.875 308 12656.98 113.60 54534.20 88888.00 2016-11-03 03:13:57.000 308 12656.92 113.58 54534.18 88888.00 2016-11-03 03:13:57.125 308 12656.95 113.55 54534.18 88888.00 2016-11-03 03:13:57.250 308 12657.00 113.58 54534.20 88888.00 2016-11-03 03:13:57.375 308 12657.02 113.58 54534.20 88888.00 2016-11-03 03:13:57.500 308 12657.05 113.55 54534.18 88888.00 2016-11-03 03:13:57.625 308 12657.08 113.55 54534.18 88888.00 2016-11-03 03:13:57.750 308 12657.02 113.55 54534.18 88888.00 2016-11-03 03:13:57.875 308 12656.98 113.55 54534.18 88888.00 2016-11-03 03:13:58.000 308 12656.92 113.53 54534.15 88888.00 2016-11-03 03:13:58.125 308 12656.92 113.50 54534.18 88888.00 2016-11-03 03:13:58.250 308 12656.95 113.50 54534.18 88888.00 2016-11-03 03:13:58.375 308 12656.98 113.50 54534.15 88888.00 2016-11-03 03:13:58.500 308 12656.95 113.53 54534.12 88888.00 2016-11-03 03:13:58.625 308 12657.00 113.50 54534.12 88888.00 2016-11-03 03:13:58.750 308 12657.00 113.47 54534.10 88888.00 2016-11-03 03:13:58.875 308 12657.02 113.47 54534.07 88888.00 2016-11-03 03:13:59.000 308 12657.12 113.47 54534.12 88888.00 2016-11-03 03:13:59.125 308 12657.17 113.42 54534.10 88888.00 2016-11-03 03:13:59.250 308 12657.15 113.35 54534.07 88888.00 2016-11-03 03:13:59.375 308 12657.08 113.38 54534.07 88888.00 2016-11-03 03:13:59.500 308 12657.12 113.42 54534.05 88888.00 2016-11-03 03:13:59.625 308 12657.23 113.42 54534.05 88888.00 2016-11-03 03:13:59.750 308 12657.23 113.40 54534.05 88888.00 2016-11-03 03:13:59.875 308 12657.25 113.40 54534.07 88888.00 2016-11-03 03:14:00.000 308 12657.27 113.38 54534.05 88888.00 2016-11-03 03:14:00.125 308 12657.27 113.38 54534.05 88888.00 2016-11-03 03:14:00.250 308 12657.23 113.38 54534.05 88888.00 2016-11-03 03:14:00.375 308 12657.25 113.42 54534.03 88888.00 2016-11-03 03:14:00.500 308 12657.25 113.38 54534.03 88888.00 2016-11-03 03:14:00.625 308 12657.27 113.33 54534.00 88888.00 2016-11-03 03:14:00.750 308 12657.27 113.35 54533.97 88888.00 2016-11-03 03:14:00.875 308 12657.25 113.35 54533.97 88888.00 2016-11-03 03:14:01.000 308 12657.23 113.35 54533.95 88888.00 2016-11-03 03:14:01.125 308 12657.25 113.33 54533.97 88888.00 2016-11-03 03:14:01.250 308 12657.33 113.33 54533.95 88888.00 2016-11-03 03:14:01.375 308 12657.33 113.33 54533.95 88888.00 2016-11-03 03:14:01.500 308 12657.30 113.30 54533.95 88888.00 2016-11-03 03:14:01.625 308 12657.35 113.30 54533.93 88888.00 2016-11-03 03:14:01.750 308 12657.38 113.28 54533.93 88888.00 2016-11-03 03:14:01.875 308 12657.35 113.28 54533.95 88888.00 2016-11-03 03:14:02.000 308 12657.30 113.30 54533.93 88888.00 2016-11-03 03:14:02.125 308 12657.23 113.25 54533.95 88888.00 2016-11-03 03:14:02.250 308 12657.23 113.25 54533.93 88888.00 2016-11-03 03:14:02.375 308 12657.27 113.25 54533.90 88888.00 2016-11-03 03:14:02.500 308 12657.35 113.22 54533.93 88888.00 2016-11-03 03:14:02.625 308 12657.30 113.20 54533.90 88888.00 2016-11-03 03:14:02.750 308 12657.25 113.20 54533.88 88888.00 2016-11-03 03:14:02.875 308 12657.27 113.22 54533.90 88888.00 2016-11-03 03:14:03.000 308 12657.35 113.22 54533.88 88888.00 2016-11-03 03:14:03.125 308 12657.35 113.25 54533.93 88888.00 2016-11-03 03:14:03.250 308 12657.35 113.22 54533.93 88888.00 2016-11-03 03:14:03.375 308 12657.38 113.22 54533.90 88888.00 2016-11-03 03:14:03.500 308 12657.33 113.17 54533.88 88888.00 2016-11-03 03:14:03.625 308 12657.30 113.20 54533.85 88888.00 2016-11-03 03:14:03.750 308 12657.35 113.17 54533.85 88888.00 2016-11-03 03:14:03.875 308 12657.35 113.15 54533.85 88888.00 2016-11-03 03:14:04.000 308 12657.40 113.12 54533.80 88888.00 2016-11-03 03:14:04.125 308 12657.42 113.15 54533.80 88888.00 2016-11-03 03:14:04.250 308 12657.35 113.15 54533.82 88888.00 2016-11-03 03:14:04.375 308 12657.38 113.12 54533.80 88888.00 2016-11-03 03:14:04.500 308 12657.35 113.10 54533.78 88888.00 2016-11-03 03:14:04.625 308 12657.40 113.10 54533.80 88888.00 2016-11-03 03:14:04.750 308 12657.45 113.12 54533.78 88888.00 2016-11-03 03:14:04.875 308 12657.45 113.08 54533.78 88888.00 2016-11-03 03:14:05.000 308 12657.40 113.03 54533.75 88888.00 2016-11-03 03:14:05.125 308 12657.38 113.05 54533.75 88888.00 2016-11-03 03:14:05.250 308 12657.38 113.08 54533.75 88888.00 2016-11-03 03:14:05.375 308 12657.38 113.08 54533.75 88888.00 2016-11-03 03:14:05.500 308 12657.38 113.08 54533.75 88888.00 2016-11-03 03:14:05.625 308 12657.40 113.03 54533.75 88888.00 2016-11-03 03:14:05.750 308 12657.45 113.00 54533.72 88888.00 2016-11-03 03:14:05.875 308 12657.52 113.00 54533.75 88888.00 2016-11-03 03:14:06.000 308 12657.55 113.00 54533.72 88888.00 2016-11-03 03:14:06.125 308 12657.52 113.03 54533.72 88888.00 2016-11-03 03:14:06.250 308 12657.48 112.97 54533.72 88888.00 2016-11-03 03:14:06.375 308 12657.48 112.95 54533.70 88888.00 2016-11-03 03:14:06.500 308 12657.45 112.95 54533.70 88888.00 2016-11-03 03:14:06.625 308 12657.48 112.97 54533.72 88888.00 2016-11-03 03:14:06.750 308 12657.55 112.97 54533.72 88888.00 2016-11-03 03:14:06.875 308 12657.60 112.97 54533.72 88888.00 2016-11-03 03:14:07.000 308 12657.58 112.95 54533.68 88888.00 2016-11-03 03:14:07.125 308 12657.55 112.92 54533.65 88888.00 2016-11-03 03:14:07.250 308 12657.55 112.92 54533.68 88888.00 2016-11-03 03:14:07.375 308 12657.58 112.92 54533.68 88888.00 2016-11-03 03:14:07.500 308 12657.58 112.90 54533.68 88888.00 2016-11-03 03:14:07.625 308 12657.58 112.88 54533.68 88888.00 2016-11-03 03:14:07.750 308 12657.60 112.85 54533.65 88888.00 2016-11-03 03:14:07.875 308 12657.62 112.85 54533.65 88888.00 2016-11-03 03:14:08.000 308 12657.62 112.83 54533.62 88888.00 2016-11-03 03:14:08.125 308 12657.62 112.83 54533.62 88888.00 2016-11-03 03:14:08.250 308 12657.62 112.83 54533.62 88888.00 2016-11-03 03:14:08.375 308 12657.60 112.83 54533.62 88888.00 2016-11-03 03:14:08.500 308 12657.58 112.85 54533.62 88888.00 2016-11-03 03:14:08.625 308 12657.60 112.85 54533.62 88888.00 2016-11-03 03:14:08.750 308 12657.65 112.83 54533.62 88888.00 2016-11-03 03:14:08.875 308 12657.62 112.80 54533.60 88888.00 2016-11-03 03:14:09.000 308 12657.62 112.78 54533.60 88888.00 2016-11-03 03:14:09.125 308 12657.60 112.80 54533.60 88888.00 2016-11-03 03:14:09.250 308 12657.55 112.75 54533.60 88888.00 2016-11-03 03:14:09.375 308 12657.62 112.78 54533.57 88888.00 2016-11-03 03:14:09.500 308 12657.70 112.75 54533.57 88888.00 2016-11-03 03:14:09.625 308 12657.67 112.72 54533.55 88888.00 2016-11-03 03:14:09.750 308 12657.70 112.70 54533.57 88888.00 2016-11-03 03:14:09.875 308 12657.73 112.67 54533.57 88888.00 2016-11-03 03:14:10.000 308 12657.73 112.65 54533.57 88888.00 2016-11-03 03:14:10.125 308 12657.70 112.67 54533.55 88888.00 2016-11-03 03:14:10.250 308 12657.67 112.65 54533.55 88888.00 2016-11-03 03:14:10.375 308 12657.65 112.67 54533.55 88888.00 2016-11-03 03:14:10.500 308 12657.70 112.62 54533.53 88888.00 2016-11-03 03:14:10.625 308 12657.77 112.67 54533.55 88888.00 2016-11-03 03:14:10.750 308 12657.85 112.67 54533.55 88888.00 2016-11-03 03:14:10.875 308 12657.88 112.62 54533.53 88888.00 2016-11-03 03:14:11.000 308 12657.85 112.60 54533.50 88888.00 2016-11-03 03:14:11.125 308 12657.83 112.58 54533.50 88888.00 2016-11-03 03:14:11.250 308 12657.80 112.60 54533.53 88888.00 2016-11-03 03:14:11.375 308 12657.80 112.58 54533.50 88888.00 2016-11-03 03:14:11.500 308 12657.83 112.58 54533.47 88888.00 2016-11-03 03:14:11.625 308 12657.88 112.58 54533.50 88888.00 2016-11-03 03:14:11.750 308 12657.88 112.58 54533.47 88888.00 2016-11-03 03:14:11.875 308 12657.83 112.53 54533.45 88888.00 2016-11-03 03:14:12.000 308 12657.83 112.50 54533.43 88888.00 2016-11-03 03:14:12.125 308 12657.88 112.53 54533.45 88888.00 2016-11-03 03:14:12.250 308 12657.85 112.50 54533.45 88888.00 2016-11-03 03:14:12.375 308 12657.90 112.50 54533.43 88888.00 2016-11-03 03:14:12.500 308 12657.95 112.50 54533.43 88888.00 2016-11-03 03:14:12.625 308 12657.90 112.50 54533.43 88888.00 2016-11-03 03:14:12.750 308 12657.83 112.47 54533.40 88888.00 2016-11-03 03:14:12.875 308 12657.77 112.50 54533.43 88888.00 2016-11-03 03:14:13.000 308 12657.80 112.50 54533.43 88888.00 2016-11-03 03:14:13.125 308 12657.88 112.45 54533.43 88888.00 2016-11-03 03:14:13.250 308 12657.90 112.42 54533.40 88888.00 2016-11-03 03:14:13.375 308 12657.88 112.42 54533.40 88888.00 2016-11-03 03:14:13.500 308 12657.83 112.40 54533.38 88888.00 2016-11-03 03:14:13.625 308 12657.83 112.40 54533.38 88888.00 2016-11-03 03:14:13.750 308 12657.85 112.40 54533.35 88888.00 2016-11-03 03:14:13.875 308 12657.88 112.38 54533.38 88888.00 2016-11-03 03:14:14.000 308 12657.90 112.40 54533.35 88888.00 2016-11-03 03:14:14.125 308 12657.88 112.40 54533.35 88888.00 2016-11-03 03:14:14.250 308 12657.85 112.35 54533.32 88888.00 2016-11-03 03:14:14.375 308 12657.88 112.38 54533.35 88888.00 2016-11-03 03:14:14.500 308 12657.88 112.40 54533.38 88888.00 2016-11-03 03:14:14.625 308 12657.92 112.40 54533.32 88888.00 2016-11-03 03:14:14.750 308 12657.95 112.35 54533.30 88888.00 2016-11-03 03:14:14.875 308 12657.88 112.30 54533.30 88888.00 2016-11-03 03:14:15.000 308 12657.85 112.33 54533.30 88888.00 2016-11-03 03:14:15.125 308 12657.92 112.33 54533.30 88888.00 2016-11-03 03:14:15.250 308 12657.95 112.28 54533.28 88888.00 2016-11-03 03:14:15.375 308 12657.98 112.28 54533.25 88888.00 2016-11-03 03:14:15.500 308 12657.98 112.28 54533.28 88888.00 2016-11-03 03:14:15.625 308 12658.05 112.30 54533.28 88888.00 2016-11-03 03:14:15.750 308 12658.10 112.30 54533.25 88888.00 2016-11-03 03:14:15.875 308 12658.12 112.22 54533.22 88888.00 2016-11-03 03:14:16.000 308 12658.12 112.22 54533.22 88888.00 2016-11-03 03:14:16.125 308 12658.08 112.22 54533.25 88888.00 2016-11-03 03:14:16.250 308 12658.02 112.22 54533.28 88888.00 2016-11-03 03:14:16.375 308 12658.02 112.25 54533.25 88888.00 2016-11-03 03:14:16.500 308 12658.02 112.22 54533.22 88888.00 2016-11-03 03:14:16.625 308 12658.02 112.17 54533.22 88888.00 2016-11-03 03:14:16.750 308 12658.02 112.17 54533.22 88888.00 2016-11-03 03:14:16.875 308 12658.05 112.15 54533.20 88888.00 2016-11-03 03:14:17.000 308 12658.08 112.12 54533.20 88888.00 2016-11-03 03:14:17.125 308 12658.10 112.12 54533.20 88888.00 2016-11-03 03:14:17.250 308 12658.10 112.12 54533.20 88888.00 2016-11-03 03:14:17.375 308 12658.10 112.15 54533.20 88888.00 2016-11-03 03:14:17.500 308 12658.00 112.12 54533.18 88888.00 2016-11-03 03:14:17.625 308 12657.98 112.10 54533.20 88888.00 2016-11-03 03:14:17.750 308 12658.00 112.10 54533.18 88888.00 2016-11-03 03:14:17.875 308 12658.00 112.12 54533.15 88888.00 2016-11-03 03:14:18.000 308 12658.05 112.08 54533.15 88888.00 2016-11-03 03:14:18.125 308 12658.05 112.08 54533.15 88888.00 2016-11-03 03:14:18.250 308 12658.05 112.08 54533.12 88888.00 2016-11-03 03:14:18.375 308 12658.12 112.08 54533.10 88888.00 2016-11-03 03:14:18.500 308 12658.20 112.05 54533.10 88888.00 2016-11-03 03:14:18.625 308 12658.25 112.05 54533.10 88888.00 2016-11-03 03:14:18.750 308 12658.23 112.05 54533.10 88888.00 2016-11-03 03:14:18.875 308 12658.17 112.03 54533.10 88888.00 2016-11-03 03:14:19.000 308 12658.15 112.03 54533.07 88888.00 2016-11-03 03:14:19.125 308 12658.17 112.03 54533.10 88888.00 2016-11-03 03:14:19.250 308 12658.15 112.00 54533.12 88888.00 2016-11-03 03:14:19.375 308 12658.20 111.97 54533.10 88888.00 2016-11-03 03:14:19.500 308 12658.20 111.97 54533.07 88888.00 2016-11-03 03:14:19.625 308 12658.25 111.97 54533.05 88888.00 2016-11-03 03:14:19.750 308 12658.25 111.97 54533.05 88888.00 2016-11-03 03:14:19.875 308 12658.25 111.95 54533.05 88888.00 2016-11-03 03:14:20.000 308 12658.20 111.97 54533.03 88888.00 2016-11-03 03:14:20.125 308 12658.20 111.97 54533.03 88888.00 2016-11-03 03:14:20.250 308 12658.20 111.95 54533.03 88888.00 2016-11-03 03:14:20.375 308 12658.25 111.95 54533.00 88888.00 2016-11-03 03:14:20.500 308 12658.27 111.92 54533.00 88888.00 2016-11-03 03:14:20.625 308 12658.30 111.95 54533.00 88888.00 2016-11-03 03:14:20.750 308 12658.35 111.95 54533.00 88888.00 2016-11-03 03:14:20.875 308 12658.38 111.92 54533.03 88888.00 2016-11-03 03:14:21.000 308 12658.40 111.88 54532.97 88888.00 2016-11-03 03:14:21.125 308 12658.40 111.90 54533.03 88888.00 2016-11-03 03:14:21.250 308 12658.33 111.88 54533.00 88888.00 2016-11-03 03:14:21.375 308 12658.33 111.90 54532.97 88888.00 2016-11-03 03:14:21.500 308 12658.27 111.90 54532.97 88888.00 2016-11-03 03:14:21.625 308 12658.33 111.85 54532.95 88888.00 2016-11-03 03:14:21.750 308 12658.42 111.85 54532.95 88888.00 2016-11-03 03:14:21.875 308 12658.45 111.83 54532.97 88888.00 2016-11-03 03:14:22.000 308 12658.45 111.85 54532.97 88888.00 2016-11-03 03:14:22.125 308 12658.45 111.85 54532.95 88888.00 2016-11-03 03:14:22.250 308 12658.48 111.85 54532.95 88888.00 2016-11-03 03:14:22.375 308 12658.48 111.85 54532.93 88888.00 2016-11-03 03:14:22.500 308 12658.48 111.80 54532.93 88888.00 2016-11-03 03:14:22.625 308 12658.45 111.80 54532.88 88888.00 2016-11-03 03:14:22.750 308 12658.45 111.78 54532.88 88888.00 2016-11-03 03:14:22.875 308 12658.45 111.75 54532.90 88888.00 2016-11-03 03:14:23.000 308 12658.45 111.72 54532.90 88888.00 2016-11-03 03:14:23.125 308 12658.50 111.72 54532.88 88888.00 2016-11-03 03:14:23.250 308 12658.55 111.72 54532.85 88888.00 2016-11-03 03:14:23.375 308 12658.60 111.72 54532.82 88888.00 2016-11-03 03:14:23.500 308 12658.60 111.70 54532.82 88888.00 2016-11-03 03:14:23.625 308 12658.62 111.70 54532.82 88888.00 2016-11-03 03:14:23.750 308 12658.58 111.67 54532.80 88888.00 2016-11-03 03:14:23.875 308 12658.65 111.70 54532.85 88888.00 2016-11-03 03:14:24.000 308 12658.70 111.67 54532.80 88888.00 2016-11-03 03:14:24.125 308 12658.67 111.65 54532.82 88888.00 2016-11-03 03:14:24.250 308 12658.65 111.65 54532.82 88888.00 2016-11-03 03:14:24.375 308 12658.65 111.62 54532.80 88888.00 2016-11-03 03:14:24.500 308 12658.67 111.62 54532.80 88888.00 2016-11-03 03:14:24.625 308 12658.65 111.60 54532.78 88888.00 2016-11-03 03:14:24.750 308 12658.62 111.60 54532.78 88888.00 2016-11-03 03:14:24.875 308 12658.58 111.58 54532.78 88888.00 2016-11-03 03:14:25.000 308 12658.60 111.55 54532.75 88888.00 2016-11-03 03:14:25.125 308 12658.62 111.60 54532.75 88888.00 2016-11-03 03:14:25.250 308 12658.60 111.55 54532.78 88888.00 2016-11-03 03:14:25.375 308 12658.62 111.58 54532.75 88888.00 2016-11-03 03:14:25.500 308 12658.65 111.58 54532.75 88888.00 2016-11-03 03:14:25.625 308 12658.67 111.53 54532.75 88888.00 2016-11-03 03:14:25.750 308 12658.70 111.55 54532.75 88888.00 2016-11-03 03:14:25.875 308 12658.75 111.55 54532.75 88888.00 2016-11-03 03:14:26.000 308 12658.77 111.55 54532.70 88888.00 2016-11-03 03:14:26.125 308 12658.77 111.50 54532.68 88888.00 2016-11-03 03:14:26.250 308 12658.80 111.47 54532.70 88888.00 2016-11-03 03:14:26.375 308 12658.77 111.50 54532.70 88888.00 2016-11-03 03:14:26.500 308 12658.75 111.50 54532.70 88888.00 2016-11-03 03:14:26.625 308 12658.73 111.45 54532.68 88888.00 2016-11-03 03:14:26.750 308 12658.75 111.42 54532.65 88888.00 2016-11-03 03:14:26.875 308 12658.80 111.40 54532.65 88888.00 2016-11-03 03:14:27.000 308 12658.88 111.42 54532.65 88888.00 2016-11-03 03:14:27.125 308 12658.95 111.42 54532.68 88888.00 2016-11-03 03:14:27.250 308 12658.88 111.40 54532.65 88888.00 2016-11-03 03:14:27.375 308 12658.90 111.40 54532.65 88888.00 2016-11-03 03:14:27.500 308 12658.90 111.40 54532.62 88888.00 2016-11-03 03:14:27.625 308 12658.85 111.42 54532.62 88888.00 2016-11-03 03:14:27.750 308 12658.92 111.38 54532.65 88888.00 2016-11-03 03:14:27.875 308 12659.02 111.38 54532.62 88888.00 2016-11-03 03:14:28.000 308 12659.02 111.38 54532.62 88888.00 2016-11-03 03:14:28.125 308 12658.98 111.35 54532.62 88888.00 2016-11-03 03:14:28.250 308 12658.95 111.35 54532.60 88888.00 2016-11-03 03:14:28.375 308 12658.98 111.30 54532.57 88888.00 2016-11-03 03:14:28.500 308 12658.95 111.28 54532.55 88888.00 2016-11-03 03:14:28.625 308 12659.05 111.25 54532.57 88888.00 2016-11-03 03:14:28.750 308 12659.08 111.28 54532.60 88888.00 2016-11-03 03:14:28.875 308 12659.08 111.28 54532.57 88888.00 2016-11-03 03:14:29.000 308 12659.05 111.28 54532.55 88888.00 2016-11-03 03:14:29.125 308 12659.05 111.28 54532.55 88888.00 2016-11-03 03:14:29.250 308 12659.02 111.25 54532.55 88888.00 2016-11-03 03:14:29.375 308 12659.00 111.25 54532.55 88888.00 2016-11-03 03:14:29.500 308 12658.95 111.22 54532.53 88888.00 2016-11-03 03:14:29.625 308 12658.98 111.22 54532.53 88888.00 2016-11-03 03:14:29.750 308 12658.98 111.20 54532.53 88888.00 2016-11-03 03:14:29.875 308 12659.00 111.17 54532.53 88888.00 2016-11-03 03:14:30.000 308 12659.02 111.17 54532.50 88888.00 2016-11-03 03:14:30.125 308 12659.02 111.15 54532.47 88888.00 2016-11-03 03:14:30.250 308 12659.00 111.15 54532.47 88888.00 2016-11-03 03:14:30.375 308 12659.00 111.15 54532.47 88888.00 2016-11-03 03:14:30.500 308 12659.08 111.15 54532.47 88888.00 2016-11-03 03:14:30.625 308 12659.08 111.15 54532.47 88888.00 2016-11-03 03:14:30.750 308 12659.02 111.12 54532.45 88888.00 2016-11-03 03:14:30.875 308 12658.98 111.08 54532.45 88888.00 2016-11-03 03:14:31.000 308 12659.05 111.08 54532.43 88888.00 2016-11-03 03:14:31.125 308 12659.15 111.10 54532.40 88888.00 2016-11-03 03:14:31.250 308 12659.20 111.05 54532.43 88888.00 2016-11-03 03:14:31.375 308 12659.17 111.05 54532.40 88888.00 2016-11-03 03:14:31.500 308 12659.15 111.00 54532.38 88888.00 2016-11-03 03:14:31.625 308 12659.15 111.05 54532.40 88888.00 2016-11-03 03:14:31.750 308 12659.10 111.03 54532.40 88888.00 2016-11-03 03:14:31.875 308 12659.08 110.97 54532.38 88888.00 2016-11-03 03:14:32.000 308 12659.08 110.95 54532.35 88888.00 2016-11-03 03:14:32.125 308 12659.12 110.95 54532.38 88888.00 2016-11-03 03:14:32.250 308 12659.15 110.95 54532.35 88888.00 2016-11-03 03:14:32.375 308 12659.15 110.92 54532.35 88888.00 2016-11-03 03:14:32.500 308 12659.20 110.90 54532.35 88888.00 2016-11-03 03:14:32.625 308 12659.20 110.92 54532.30 88888.00 2016-11-03 03:14:32.750 308 12659.12 110.90 54532.30 88888.00 2016-11-03 03:14:32.875 308 12659.15 110.85 54532.28 88888.00 2016-11-03 03:14:33.000 308 12659.17 110.83 54532.28 88888.00 2016-11-03 03:14:33.125 308 12659.20 110.83 54532.28 88888.00 2016-11-03 03:14:33.250 308 12659.20 110.80 54532.30 88888.00 2016-11-03 03:14:33.375 308 12659.25 110.80 54532.25 88888.00 2016-11-03 03:14:33.500 308 12659.20 110.80 54532.25 88888.00 2016-11-03 03:14:33.625 308 12659.20 110.80 54532.25 88888.00 2016-11-03 03:14:33.750 308 12659.20 110.83 54532.28 88888.00 2016-11-03 03:14:33.875 308 12659.20 110.83 54532.28 88888.00 2016-11-03 03:14:34.000 308 12659.20 110.80 54532.25 88888.00 2016-11-03 03:14:34.125 308 12659.20 110.80 54532.25 88888.00 2016-11-03 03:14:34.250 308 12659.23 110.80 54532.22 88888.00 2016-11-03 03:14:34.375 308 12659.25 110.78 54532.22 88888.00 2016-11-03 03:14:34.500 308 12659.27 110.72 54532.22 88888.00 2016-11-03 03:14:34.625 308 12659.25 110.70 54532.20 88888.00 2016-11-03 03:14:34.750 308 12659.23 110.72 54532.18 88888.00 2016-11-03 03:14:34.875 308 12659.23 110.70 54532.20 88888.00 2016-11-03 03:14:35.000 308 12659.27 110.70 54532.20 88888.00 2016-11-03 03:14:35.125 308 12659.33 110.67 54532.18 88888.00 2016-11-03 03:14:35.250 308 12659.30 110.62 54532.18 88888.00 2016-11-03 03:14:35.375 308 12659.33 110.62 54532.12 88888.00 2016-11-03 03:14:35.500 308 12659.35 110.65 54532.15 88888.00 2016-11-03 03:14:35.625 308 12659.42 110.65 54532.12 88888.00 2016-11-03 03:14:35.750 308 12659.38 110.58 54532.12 88888.00 2016-11-03 03:14:35.875 308 12659.33 110.58 54532.12 88888.00 2016-11-03 03:14:36.000 308 12659.33 110.55 54532.10 88888.00 2016-11-03 03:14:36.125 308 12659.33 110.55 54532.12 88888.00 2016-11-03 03:14:36.250 308 12659.42 110.55 54532.12 88888.00 2016-11-03 03:14:36.375 308 12659.48 110.55 54532.10 88888.00 2016-11-03 03:14:36.500 308 12659.40 110.53 54532.07 88888.00 2016-11-03 03:14:36.625 308 12659.40 110.47 54532.07 88888.00 2016-11-03 03:14:36.750 308 12659.42 110.47 54532.07 88888.00 2016-11-03 03:14:36.875 308 12659.45 110.50 54532.07 88888.00 2016-11-03 03:14:37.000 308 12659.48 110.50 54532.07 88888.00 2016-11-03 03:14:37.125 308 12659.55 110.45 54532.05 88888.00 2016-11-03 03:14:37.250 308 12659.52 110.47 54532.03 88888.00 2016-11-03 03:14:37.375 308 12659.50 110.47 54532.03 88888.00 2016-11-03 03:14:37.500 308 12659.50 110.45 54532.05 88888.00 2016-11-03 03:14:37.625 308 12659.50 110.42 54532.05 88888.00 2016-11-03 03:14:37.750 308 12659.50 110.40 54532.03 88888.00 2016-11-03 03:14:37.875 308 12659.48 110.42 54532.00 88888.00 2016-11-03 03:14:38.000 308 12659.45 110.40 54532.00 88888.00 2016-11-03 03:14:38.125 308 12659.42 110.38 54531.97 88888.00 2016-11-03 03:14:38.250 308 12659.45 110.38 54531.97 88888.00 2016-11-03 03:14:38.375 308 12659.45 110.38 54532.00 88888.00 2016-11-03 03:14:38.500 308 12659.52 110.38 54532.00 88888.00 2016-11-03 03:14:38.625 308 12659.48 110.38 54532.03 88888.00 2016-11-03 03:14:38.750 308 12659.42 110.35 54532.03 88888.00 2016-11-03 03:14:38.875 308 12659.48 110.33 54532.00 88888.00 2016-11-03 03:14:39.000 308 12659.48 110.30 54531.97 88888.00 2016-11-03 03:14:39.125 308 12659.48 110.33 54532.00 88888.00 2016-11-03 03:14:39.250 308 12659.50 110.28 54531.97 88888.00 2016-11-03 03:14:39.375 308 12659.52 110.28 54531.97 88888.00 2016-11-03 03:14:39.500 308 12659.50 110.28 54531.95 88888.00 2016-11-03 03:14:39.625 308 12659.42 110.25 54531.93 88888.00 2016-11-03 03:14:39.750 308 12659.42 110.25 54531.90 88888.00 2016-11-03 03:14:39.875 308 12659.50 110.25 54531.90 88888.00 2016-11-03 03:14:40.000 308 12659.58 110.22 54531.88 88888.00 2016-11-03 03:14:40.125 308 12659.62 110.17 54531.88 88888.00 2016-11-03 03:14:40.250 308 12659.60 110.15 54531.90 88888.00 2016-11-03 03:14:40.375 308 12659.62 110.17 54531.90 88888.00 2016-11-03 03:14:40.500 308 12659.62 110.15 54531.88 88888.00 2016-11-03 03:14:40.625 308 12659.58 110.15 54531.88 88888.00 2016-11-03 03:14:40.750 308 12659.58 110.12 54531.88 88888.00 2016-11-03 03:14:40.875 308 12659.60 110.08 54531.88 88888.00 2016-11-03 03:14:41.000 308 12659.60 110.08 54531.85 88888.00 2016-11-03 03:14:41.125 308 12659.65 110.08 54531.82 88888.00 2016-11-03 03:14:41.250 308 12659.58 110.05 54531.82 88888.00 2016-11-03 03:14:41.375 308 12659.60 110.03 54531.82 88888.00 2016-11-03 03:14:41.500 308 12659.60 110.00 54531.82 88888.00 2016-11-03 03:14:41.625 308 12659.62 110.00 54531.82 88888.00 2016-11-03 03:14:41.750 308 12659.60 110.03 54531.80 88888.00 2016-11-03 03:14:41.875 308 12659.60 110.00 54531.80 88888.00 2016-11-03 03:14:42.000 308 12659.62 109.97 54531.80 88888.00 2016-11-03 03:14:42.125 308 12659.60 109.97 54531.80 88888.00 2016-11-03 03:14:42.250 308 12659.52 109.92 54531.80 88888.00 2016-11-03 03:14:42.375 308 12659.48 109.92 54531.78 88888.00 2016-11-03 03:14:42.500 308 12659.48 109.95 54531.78 88888.00 2016-11-03 03:14:42.625 308 12659.50 109.92 54531.80 88888.00 2016-11-03 03:14:42.750 308 12659.60 109.92 54531.75 88888.00 2016-11-03 03:14:42.875 308 12659.60 109.90 54531.75 88888.00 2016-11-03 03:14:43.000 308 12659.58 109.90 54531.75 88888.00 2016-11-03 03:14:43.125 308 12659.60 109.88 54531.78 88888.00 2016-11-03 03:14:43.250 308 12659.55 109.85 54531.75 88888.00 2016-11-03 03:14:43.375 308 12659.52 109.85 54531.75 88888.00 2016-11-03 03:14:43.500 308 12659.58 109.85 54531.75 88888.00 2016-11-03 03:14:43.625 308 12659.55 109.83 54531.72 88888.00 2016-11-03 03:14:43.750 308 12659.58 109.83 54531.70 88888.00 2016-11-03 03:14:43.875 308 12659.60 109.83 54531.70 88888.00 2016-11-03 03:14:44.000 308 12659.65 109.80 54531.70 88888.00 2016-11-03 03:14:44.125 308 12659.62 109.83 54531.70 88888.00 2016-11-03 03:14:44.250 308 12659.60 109.75 54531.70 88888.00 2016-11-03 03:14:44.375 308 12659.67 109.75 54531.70 88888.00 2016-11-03 03:14:44.500 308 12659.73 109.80 54531.70 88888.00 2016-11-03 03:14:44.625 308 12659.73 109.80 54531.70 88888.00 2016-11-03 03:14:44.750 308 12659.73 109.78 54531.68 88888.00 2016-11-03 03:14:44.875 308 12659.77 109.75 54531.65 88888.00 2016-11-03 03:14:45.000 308 12659.80 109.72 54531.68 88888.00 2016-11-03 03:14:45.125 308 12659.80 109.72 54531.65 88888.00 2016-11-03 03:14:45.250 308 12659.80 109.72 54531.68 88888.00 2016-11-03 03:14:45.375 308 12659.80 109.72 54531.65 88888.00 2016-11-03 03:14:45.500 308 12659.77 109.72 54531.65 88888.00 2016-11-03 03:14:45.625 308 12659.75 109.72 54531.60 88888.00 2016-11-03 03:14:45.750 308 12659.83 109.75 54531.62 88888.00 2016-11-03 03:14:45.875 308 12659.85 109.70 54531.62 88888.00 2016-11-03 03:14:46.000 308 12659.85 109.67 54531.57 88888.00 2016-11-03 03:14:46.125 308 12659.90 109.70 54531.60 88888.00 2016-11-03 03:14:46.250 308 12659.85 109.67 54531.60 88888.00 2016-11-03 03:14:46.375 308 12659.85 109.62 54531.57 88888.00 2016-11-03 03:14:46.500 308 12659.83 109.65 54531.57 88888.00 2016-11-03 03:14:46.625 308 12659.83 109.65 54531.55 88888.00 2016-11-03 03:14:46.750 308 12659.80 109.62 54531.53 88888.00 2016-11-03 03:14:46.875 308 12659.83 109.62 54531.53 88888.00 2016-11-03 03:14:47.000 308 12659.85 109.60 54531.50 88888.00 2016-11-03 03:14:47.125 308 12659.90 109.62 54531.50 88888.00 2016-11-03 03:14:47.250 308 12659.88 109.58 54531.50 88888.00 2016-11-03 03:14:47.375 308 12659.92 109.58 54531.47 88888.00 2016-11-03 03:14:47.500 308 12660.00 109.55 54531.45 88888.00 2016-11-03 03:14:47.625 308 12659.98 109.58 54531.47 88888.00 2016-11-03 03:14:47.750 308 12660.00 109.55 54531.45 88888.00 2016-11-03 03:14:47.875 308 12660.00 109.55 54531.45 88888.00 2016-11-03 03:14:48.000 308 12659.98 109.55 54531.43 88888.00 2016-11-03 03:14:48.125 308 12659.98 109.55 54531.43 88888.00 2016-11-03 03:14:48.250 308 12660.08 109.55 54531.40 88888.00 2016-11-03 03:14:48.375 308 12660.08 109.53 54531.43 88888.00 2016-11-03 03:14:48.500 308 12660.08 109.53 54531.43 88888.00 2016-11-03 03:14:48.625 308 12660.12 109.50 54531.43 88888.00 2016-11-03 03:14:48.750 308 12660.10 109.50 54531.43 88888.00 2016-11-03 03:14:48.875 308 12660.15 109.47 54531.40 88888.00 2016-11-03 03:14:49.000 308 12660.23 109.45 54531.38 88888.00 2016-11-03 03:14:49.125 308 12660.15 109.42 54531.40 88888.00 2016-11-03 03:14:49.250 308 12660.15 109.42 54531.38 88888.00 2016-11-03 03:14:49.375 308 12660.25 109.42 54531.38 88888.00 2016-11-03 03:14:49.500 308 12660.20 109.42 54531.40 88888.00 2016-11-03 03:14:49.625 308 12660.15 109.42 54531.40 88888.00 2016-11-03 03:14:49.750 308 12660.17 109.45 54531.40 88888.00 2016-11-03 03:14:49.875 308 12660.17 109.42 54531.38 88888.00 2016-11-03 03:14:50.000 308 12660.17 109.40 54531.32 88888.00 2016-11-03 03:14:50.125 308 12660.20 109.40 54531.32 88888.00 2016-11-03 03:14:50.250 308 12660.17 109.40 54531.32 88888.00 2016-11-03 03:14:50.375 308 12660.17 109.38 54531.32 88888.00 2016-11-03 03:14:50.500 308 12660.15 109.33 54531.30 88888.00 2016-11-03 03:14:50.625 308 12660.23 109.33 54531.30 88888.00 2016-11-03 03:14:50.750 308 12660.25 109.33 54531.30 88888.00 2016-11-03 03:14:50.875 308 12660.23 109.33 54531.30 88888.00 2016-11-03 03:14:51.000 308 12660.23 109.28 54531.28 88888.00 2016-11-03 03:14:51.125 308 12660.20 109.30 54531.25 88888.00 2016-11-03 03:14:51.250 308 12660.17 109.25 54531.28 88888.00 2016-11-03 03:14:51.375 308 12660.17 109.28 54531.28 88888.00 2016-11-03 03:14:51.500 308 12660.30 109.30 54531.28 88888.00 2016-11-03 03:14:51.625 308 12660.33 109.30 54531.25 88888.00 2016-11-03 03:14:51.750 308 12660.30 109.28 54531.25 88888.00 2016-11-03 03:14:51.875 308 12660.30 109.25 54531.22 88888.00 2016-11-03 03:14:52.000 308 12660.30 109.22 54531.22 88888.00 2016-11-03 03:14:52.125 308 12660.33 109.22 54531.22 88888.00 2016-11-03 03:14:52.250 308 12660.35 109.22 54531.22 88888.00 2016-11-03 03:14:52.375 308 12660.40 109.25 54531.22 88888.00 2016-11-03 03:14:52.500 308 12660.45 109.22 54531.20 88888.00 2016-11-03 03:14:52.625 308 12660.42 109.22 54531.20 88888.00 2016-11-03 03:14:52.750 308 12660.42 109.20 54531.20 88888.00 2016-11-03 03:14:52.875 308 12660.50 109.20 54531.20 88888.00 2016-11-03 03:14:53.000 308 12660.52 109.15 54531.18 88888.00 2016-11-03 03:14:53.125 308 12660.48 109.17 54531.18 88888.00 2016-11-03 03:14:53.250 308 12660.48 109.17 54531.18 88888.00 2016-11-03 03:14:53.375 308 12660.52 109.12 54531.18 88888.00 2016-11-03 03:14:53.500 308 12660.50 109.12 54531.12 88888.00 2016-11-03 03:14:53.625 308 12660.55 109.12 54531.12 88888.00 2016-11-03 03:14:53.750 308 12660.52 109.15 54531.12 88888.00 2016-11-03 03:14:53.875 308 12660.55 109.10 54531.15 88888.00 2016-11-03 03:14:54.000 308 12660.60 109.12 54531.12 88888.00 2016-11-03 03:14:54.125 308 12660.62 109.12 54531.15 88888.00 2016-11-03 03:14:54.250 308 12660.62 109.10 54531.12 88888.00 2016-11-03 03:14:54.375 308 12660.65 109.10 54531.10 88888.00 2016-11-03 03:14:54.500 308 12660.65 109.08 54531.12 88888.00 2016-11-03 03:14:54.625 308 12660.60 109.08 54531.10 88888.00 2016-11-03 03:14:54.750 308 12660.58 109.05 54531.07 88888.00 2016-11-03 03:14:54.875 308 12660.60 109.05 54531.10 88888.00 2016-11-03 03:14:55.000 308 12660.65 109.08 54531.10 88888.00 2016-11-03 03:14:55.125 308 12660.60 109.10 54531.07 88888.00 2016-11-03 03:14:55.250 308 12660.60 109.03 54531.07 88888.00 2016-11-03 03:14:55.375 308 12660.62 109.03 54531.07 88888.00 2016-11-03 03:14:55.500 308 12660.65 109.03 54531.03 88888.00 2016-11-03 03:14:55.625 308 12660.65 109.03 54531.00 88888.00 2016-11-03 03:14:55.750 308 12660.65 109.00 54531.00 88888.00 2016-11-03 03:14:55.875 308 12660.67 108.97 54531.00 88888.00 2016-11-03 03:14:56.000 308 12660.70 108.92 54530.95 88888.00 2016-11-03 03:14:56.125 308 12660.73 108.92 54530.97 88888.00 2016-11-03 03:14:56.250 308 12660.65 108.92 54530.97 88888.00 2016-11-03 03:14:56.375 308 12660.67 108.92 54530.97 88888.00 2016-11-03 03:14:56.500 308 12660.70 108.92 54530.97 88888.00 2016-11-03 03:14:56.625 308 12660.75 108.92 54530.95 88888.00 2016-11-03 03:14:56.750 308 12660.75 108.90 54530.93 88888.00 2016-11-03 03:14:56.875 308 12660.73 108.92 54530.95 88888.00 2016-11-03 03:14:57.000 308 12660.77 108.95 54530.90 88888.00 2016-11-03 03:14:57.125 308 12660.80 108.92 54530.95 88888.00 2016-11-03 03:14:57.250 308 12660.75 108.90 54530.93 88888.00 2016-11-03 03:14:57.375 308 12660.75 108.88 54530.93 88888.00 2016-11-03 03:14:57.500 308 12660.73 108.88 54530.90 88888.00 2016-11-03 03:14:57.625 308 12660.75 108.88 54530.90 88888.00 2016-11-03 03:14:57.750 308 12660.75 108.85 54530.90 88888.00 2016-11-03 03:14:57.875 308 12660.75 108.88 54530.88 88888.00 2016-11-03 03:14:58.000 308 12660.77 108.88 54530.85 88888.00 2016-11-03 03:14:58.125 308 12660.80 108.83 54530.85 88888.00 2016-11-03 03:14:58.250 308 12660.80 108.83 54530.85 88888.00 2016-11-03 03:14:58.375 308 12660.90 108.85 54530.85 88888.00 2016-11-03 03:14:58.500 308 12660.92 108.85 54530.85 88888.00 2016-11-03 03:14:58.625 308 12660.90 108.85 54530.88 88888.00 2016-11-03 03:14:58.750 308 12660.90 108.83 54530.82 88888.00 2016-11-03 03:14:58.875 308 12661.00 108.83 54530.85 88888.00 2016-11-03 03:14:59.000 308 12661.00 108.80 54530.82 88888.00 2016-11-03 03:14:59.125 308 12660.88 108.80 54530.82 88888.00 2016-11-03 03:14:59.250 308 12660.90 108.80 54530.82 88888.00 2016-11-03 03:14:59.375 308 12661.02 108.80 54530.82 88888.00 2016-11-03 03:14:59.500 308 12661.08 108.80 54530.82 88888.00 2016-11-03 03:14:59.625 308 12661.05 108.78 54530.78 88888.00 2016-11-03 03:14:59.750 308 12660.98 108.78 54530.78 88888.00 2016-11-03 03:14:59.875 308 12660.95 108.78 54530.78 88888.00 2016-11-03 03:15:00.000 308 12661.02 108.78 54530.75 88888.00 2016-11-03 03:15:00.125 308 12661.12 108.80 54530.75 88888.00 2016-11-03 03:15:00.250 308 12661.10 108.80 54530.78 88888.00 2016-11-03 03:15:00.375 308 12661.10 108.80 54530.78 88888.00 2016-11-03 03:15:00.500 308 12661.10 108.78 54530.75 88888.00 2016-11-03 03:15:00.625 308 12661.08 108.75 54530.75 88888.00 2016-11-03 03:15:00.750 308 12661.08 108.75 54530.75 88888.00 2016-11-03 03:15:00.875 308 12661.08 108.78 54530.75 88888.00 2016-11-03 03:15:01.000 308 12661.00 108.75 54530.72 88888.00 2016-11-03 03:15:01.125 308 12660.95 108.72 54530.70 88888.00 2016-11-03 03:15:01.250 308 12660.92 108.70 54530.70 88888.00 2016-11-03 03:15:01.375 308 12661.00 108.75 54530.70 88888.00 2016-11-03 03:15:01.500 308 12661.02 108.75 54530.70 88888.00 2016-11-03 03:15:01.625 308 12661.02 108.75 54530.68 88888.00 2016-11-03 03:15:01.750 308 12661.12 108.72 54530.68 88888.00 2016-11-03 03:15:01.875 308 12661.08 108.70 54530.68 88888.00 2016-11-03 03:15:02.000 308 12661.05 108.70 54530.68 88888.00 2016-11-03 03:15:02.125 308 12661.12 108.70 54530.65 88888.00 2016-11-03 03:15:02.250 308 12661.17 108.70 54530.65 88888.00 2016-11-03 03:15:02.375 308 12661.23 108.72 54530.62 88888.00 2016-11-03 03:15:02.500 308 12661.20 108.72 54530.62 88888.00 2016-11-03 03:15:02.625 308 12661.23 108.72 54530.65 88888.00 2016-11-03 03:15:02.750 308 12661.23 108.67 54530.62 88888.00 2016-11-03 03:15:02.875 308 12661.23 108.67 54530.60 88888.00 2016-11-03 03:15:03.000 308 12661.23 108.67 54530.55 88888.00 2016-11-03 03:15:03.125 308 12661.25 108.67 54530.57 88888.00 2016-11-03 03:15:03.250 308 12661.27 108.62 54530.57 88888.00 2016-11-03 03:15:03.375 308 12661.35 108.65 54530.57 88888.00 2016-11-03 03:15:03.500 308 12661.30 108.67 54530.57 88888.00 2016-11-03 03:15:03.625 308 12661.27 108.62 54530.55 88888.00 2016-11-03 03:15:03.750 308 12661.30 108.62 54530.55 88888.00 2016-11-03 03:15:03.875 308 12661.38 108.65 54530.55 88888.00 2016-11-03 03:15:04.000 308 12661.38 108.62 54530.53 88888.00 2016-11-03 03:15:04.125 308 12661.35 108.60 54530.53 88888.00 2016-11-03 03:15:04.250 308 12661.38 108.58 54530.55 88888.00 2016-11-03 03:15:04.375 308 12661.42 108.60 54530.53 88888.00 2016-11-03 03:15:04.500 308 12661.42 108.62 54530.50 88888.00 2016-11-03 03:15:04.625 308 12661.45 108.60 54530.47 88888.00 2016-11-03 03:15:04.750 308 12661.48 108.62 54530.47 88888.00 2016-11-03 03:15:04.875 308 12661.40 108.62 54530.50 88888.00 2016-11-03 03:15:05.000 308 12661.35 108.62 54530.47 88888.00 2016-11-03 03:15:05.125 308 12661.40 108.62 54530.47 88888.00 2016-11-03 03:15:05.250 308 12661.42 108.60 54530.47 88888.00 2016-11-03 03:15:05.375 308 12661.45 108.62 54530.47 88888.00 2016-11-03 03:15:05.500 308 12661.40 108.60 54530.45 88888.00 2016-11-03 03:15:05.625 308 12661.40 108.60 54530.45 88888.00 2016-11-03 03:15:05.750 308 12661.33 108.60 54530.45 88888.00 2016-11-03 03:15:05.875 308 12661.38 108.60 54530.45 88888.00 2016-11-03 03:15:06.000 308 12661.40 108.60 54530.43 88888.00 2016-11-03 03:15:06.125 308 12661.42 108.60 54530.45 88888.00 2016-11-03 03:15:06.250 308 12661.38 108.58 54530.43 88888.00 2016-11-03 03:15:06.375 308 12661.40 108.60 54530.43 88888.00 2016-11-03 03:15:06.500 308 12661.42 108.60 54530.43 88888.00 2016-11-03 03:15:06.625 308 12661.42 108.60 54530.40 88888.00 2016-11-03 03:15:06.750 308 12661.45 108.58 54530.40 88888.00 2016-11-03 03:15:06.875 308 12661.42 108.55 54530.40 88888.00 2016-11-03 03:15:07.000 308 12661.40 108.55 54530.38 88888.00 2016-11-03 03:15:07.125 308 12661.45 108.58 54530.38 88888.00 2016-11-03 03:15:07.250 308 12661.48 108.53 54530.35 88888.00 2016-11-03 03:15:07.375 308 12661.50 108.55 54530.35 88888.00 2016-11-03 03:15:07.500 308 12661.52 108.47 54530.35 88888.00 2016-11-03 03:15:07.625 308 12661.52 108.53 54530.38 88888.00 2016-11-03 03:15:07.750 308 12661.48 108.53 54530.40 88888.00 2016-11-03 03:15:07.875 308 12661.48 108.50 54530.38 88888.00 2016-11-03 03:15:08.000 308 12661.48 108.50 54530.38 88888.00 2016-11-03 03:15:08.125 308 12661.50 108.47 54530.35 88888.00 2016-11-03 03:15:08.250 308 12661.55 108.50 54530.32 88888.00 2016-11-03 03:15:08.375 308 12661.60 108.53 54530.32 88888.00 2016-11-03 03:15:08.500 308 12661.55 108.50 54530.35 88888.00 2016-11-03 03:15:08.625 308 12661.52 108.50 54530.35 88888.00 2016-11-03 03:15:08.750 308 12661.52 108.47 54530.32 88888.00 2016-11-03 03:15:08.875 308 12661.52 108.47 54530.32 88888.00 2016-11-03 03:15:09.000 308 12661.52 108.53 54530.30 88888.00 2016-11-03 03:15:09.125 308 12661.52 108.50 54530.30 88888.00 2016-11-03 03:15:09.250 308 12661.52 108.42 54530.32 88888.00 2016-11-03 03:15:09.375 308 12661.55 108.42 54530.32 88888.00 2016-11-03 03:15:09.500 308 12661.55 108.45 54530.32 88888.00 2016-11-03 03:15:09.625 308 12661.52 108.42 54530.30 88888.00 2016-11-03 03:15:09.750 308 12661.52 108.45 54530.28 88888.00 2016-11-03 03:15:09.875 308 12661.55 108.47 54530.28 88888.00 2016-11-03 03:15:10.000 308 12661.58 108.47 54530.28 88888.00 2016-11-03 03:15:10.125 308 12661.62 108.47 54530.28 88888.00 2016-11-03 03:15:10.250 308 12661.67 108.47 54530.28 88888.00 2016-11-03 03:15:10.375 308 12661.65 108.45 54530.25 88888.00 2016-11-03 03:15:10.500 308 12661.65 108.42 54530.25 88888.00 2016-11-03 03:15:10.625 308 12661.67 108.42 54530.22 88888.00 2016-11-03 03:15:10.750 308 12661.62 108.42 54530.25 88888.00 2016-11-03 03:15:10.875 308 12661.60 108.40 54530.22 88888.00 2016-11-03 03:15:11.000 308 12661.58 108.40 54530.20 88888.00 2016-11-03 03:15:11.125 308 12661.60 108.45 54530.20 88888.00 2016-11-03 03:15:11.250 308 12661.58 108.40 54530.18 88888.00 2016-11-03 03:15:11.375 308 12661.60 108.42 54530.18 88888.00 2016-11-03 03:15:11.500 308 12661.58 108.38 54530.20 88888.00 2016-11-03 03:15:11.625 308 12661.58 108.35 54530.18 88888.00 2016-11-03 03:15:11.750 308 12661.55 108.38 54530.20 88888.00 2016-11-03 03:15:11.875 308 12661.58 108.42 54530.18 88888.00 2016-11-03 03:15:12.000 308 12661.58 108.42 54530.12 88888.00 2016-11-03 03:15:12.125 308 12661.60 108.40 54530.12 88888.00 2016-11-03 03:15:12.250 308 12661.60 108.38 54530.12 88888.00 2016-11-03 03:15:12.375 308 12661.67 108.40 54530.15 88888.00 2016-11-03 03:15:12.500 308 12661.70 108.40 54530.12 88888.00 2016-11-03 03:15:12.625 308 12661.65 108.40 54530.10 88888.00 2016-11-03 03:15:12.750 308 12661.60 108.38 54530.10 88888.00 2016-11-03 03:15:12.875 308 12661.62 108.40 54530.12 88888.00 2016-11-03 03:15:13.000 308 12661.65 108.38 54530.07 88888.00 2016-11-03 03:15:13.125 308 12661.58 108.38 54530.07 88888.00 2016-11-03 03:15:13.250 308 12661.62 108.35 54530.07 88888.00 2016-11-03 03:15:13.375 308 12661.70 108.38 54530.07 88888.00 2016-11-03 03:15:13.500 308 12661.67 108.35 54530.10 88888.00 2016-11-03 03:15:13.625 308 12661.70 108.35 54530.07 88888.00 2016-11-03 03:15:13.750 308 12661.73 108.40 54530.07 88888.00 2016-11-03 03:15:13.875 308 12661.67 108.35 54530.05 88888.00 2016-11-03 03:15:14.000 308 12661.67 108.33 54530.03 88888.00 2016-11-03 03:15:14.125 308 12661.67 108.33 54530.05 88888.00 2016-11-03 03:15:14.250 308 12661.62 108.33 54530.05 88888.00 2016-11-03 03:15:14.375 308 12661.62 108.33 54530.03 88888.00 2016-11-03 03:15:14.500 308 12661.65 108.33 54530.03 88888.00 2016-11-03 03:15:14.625 308 12661.67 108.33 54530.03 88888.00 2016-11-03 03:15:14.750 308 12661.67 108.35 54530.03 88888.00 2016-11-03 03:15:14.875 308 12661.65 108.33 54530.00 88888.00 2016-11-03 03:15:15.000 308 12661.70 108.30 54529.97 88888.00 2016-11-03 03:15:15.125 308 12661.75 108.30 54529.97 88888.00 2016-11-03 03:15:15.250 308 12661.67 108.33 54530.00 88888.00 2016-11-03 03:15:15.375 308 12661.65 108.30 54530.00 88888.00 2016-11-03 03:15:15.500 308 12661.65 108.30 54530.00 88888.00 2016-11-03 03:15:15.625 308 12661.65 108.30 54529.97 88888.00 2016-11-03 03:15:15.750 308 12661.65 108.30 54529.95 88888.00 2016-11-03 03:15:15.875 308 12661.65 108.30 54529.95 88888.00 2016-11-03 03:15:16.000 308 12661.67 108.28 54529.95 88888.00 2016-11-03 03:15:16.125 308 12661.67 108.30 54529.95 88888.00 2016-11-03 03:15:16.250 308 12661.65 108.22 54529.93 88888.00 2016-11-03 03:15:16.375 308 12661.67 108.22 54529.93 88888.00 2016-11-03 03:15:16.500 308 12661.67 108.25 54529.93 88888.00 2016-11-03 03:15:16.625 308 12661.67 108.25 54529.95 88888.00 2016-11-03 03:15:16.750 308 12661.73 108.25 54529.93 88888.00 2016-11-03 03:15:16.875 308 12661.73 108.25 54529.90 88888.00 2016-11-03 03:15:17.000 308 12661.70 108.25 54529.88 88888.00 2016-11-03 03:15:17.125 308 12661.70 108.30 54529.88 88888.00 2016-11-03 03:15:17.250 308 12661.70 108.28 54529.88 88888.00 2016-11-03 03:15:17.375 308 12661.70 108.28 54529.88 88888.00 2016-11-03 03:15:17.500 308 12661.73 108.30 54529.88 88888.00 2016-11-03 03:15:17.625 308 12661.73 108.28 54529.88 88888.00 2016-11-03 03:15:17.750 308 12661.75 108.30 54529.88 88888.00 2016-11-03 03:15:17.875 308 12661.80 108.28 54529.85 88888.00 2016-11-03 03:15:18.000 308 12661.83 108.28 54529.85 88888.00 2016-11-03 03:15:18.125 308 12661.80 108.28 54529.82 88888.00 2016-11-03 03:15:18.250 308 12661.75 108.25 54529.82 88888.00 2016-11-03 03:15:18.375 308 12661.73 108.30 54529.82 88888.00 2016-11-03 03:15:18.500 308 12661.67 108.28 54529.82 88888.00 2016-11-03 03:15:18.625 308 12661.73 108.28 54529.82 88888.00 2016-11-03 03:15:18.750 308 12661.77 108.30 54529.78 88888.00 2016-11-03 03:15:18.875 308 12661.75 108.28 54529.78 88888.00 2016-11-03 03:15:19.000 308 12661.73 108.25 54529.75 88888.00 2016-11-03 03:15:19.125 308 12661.67 108.22 54529.80 88888.00 2016-11-03 03:15:19.250 308 12661.73 108.22 54529.78 88888.00 2016-11-03 03:15:19.375 308 12661.80 108.22 54529.78 88888.00 2016-11-03 03:15:19.500 308 12661.83 108.22 54529.78 88888.00 2016-11-03 03:15:19.625 308 12661.80 108.22 54529.75 88888.00 2016-11-03 03:15:19.750 308 12661.75 108.25 54529.75 88888.00 2016-11-03 03:15:19.875 308 12661.77 108.20 54529.72 88888.00 2016-11-03 03:15:20.000 308 12661.77 108.22 54529.72 88888.00 2016-11-03 03:15:20.125 308 12661.75 108.25 54529.75 88888.00 2016-11-03 03:15:20.250 308 12661.77 108.25 54529.78 88888.00 2016-11-03 03:15:20.375 308 12661.83 108.28 54529.78 88888.00 2016-11-03 03:15:20.500 308 12661.83 108.25 54529.75 88888.00 2016-11-03 03:15:20.625 308 12661.88 108.22 54529.72 88888.00 2016-11-03 03:15:20.750 308 12661.92 108.22 54529.72 88888.00 2016-11-03 03:15:20.875 308 12661.88 108.28 54529.72 88888.00 2016-11-03 03:15:21.000 308 12661.88 108.30 54529.72 88888.00 2016-11-03 03:15:21.125 308 12661.88 108.25 54529.70 88888.00 2016-11-03 03:15:21.250 308 12661.88 108.22 54529.72 88888.00 2016-11-03 03:15:21.375 308 12661.95 108.22 54529.70 88888.00 2016-11-03 03:15:21.500 308 12661.98 108.22 54529.72 88888.00 2016-11-03 03:15:21.625 308 12661.95 108.22 54529.70 88888.00 2016-11-03 03:15:21.750 308 12661.90 108.22 54529.68 88888.00 2016-11-03 03:15:21.875 308 12661.92 108.22 54529.68 88888.00 2016-11-03 03:15:22.000 308 12661.98 108.22 54529.68 88888.00 2016-11-03 03:15:22.125 308 12661.98 108.22 54529.68 88888.00 2016-11-03 03:15:22.250 308 12661.92 108.20 54529.65 88888.00 2016-11-03 03:15:22.375 308 12661.90 108.20 54529.62 88888.00 2016-11-03 03:15:22.500 308 12661.90 108.20 54529.65 88888.00 2016-11-03 03:15:22.625 308 12661.95 108.22 54529.65 88888.00 2016-11-03 03:15:22.750 308 12661.90 108.20 54529.65 88888.00 2016-11-03 03:15:22.875 308 12661.90 108.17 54529.62 88888.00 2016-11-03 03:15:23.000 308 12661.92 108.22 54529.65 88888.00 2016-11-03 03:15:23.125 308 12661.92 108.22 54529.62 88888.00 2016-11-03 03:15:23.250 308 12661.95 108.20 54529.62 88888.00 2016-11-03 03:15:23.375 308 12661.95 108.20 54529.60 88888.00 2016-11-03 03:15:23.500 308 12661.90 108.22 54529.57 88888.00 2016-11-03 03:15:23.625 308 12661.90 108.20 54529.57 88888.00 2016-11-03 03:15:23.750 308 12661.92 108.20 54529.57 88888.00 2016-11-03 03:15:23.875 308 12661.92 108.20 54529.57 88888.00 2016-11-03 03:15:24.000 308 12661.90 108.15 54529.57 88888.00 2016-11-03 03:15:24.125 308 12661.90 108.15 54529.57 88888.00 2016-11-03 03:15:24.250 308 12661.88 108.17 54529.57 88888.00 2016-11-03 03:15:24.375 308 12661.88 108.22 54529.53 88888.00 2016-11-03 03:15:24.500 308 12661.83 108.20 54529.53 88888.00 2016-11-03 03:15:24.625 308 12661.83 108.17 54529.53 88888.00 2016-11-03 03:15:24.750 308 12661.90 108.20 54529.53 88888.00 2016-11-03 03:15:24.875 308 12661.95 108.20 54529.53 88888.00 2016-11-03 03:15:25.000 308 12661.98 108.17 54529.50 88888.00 2016-11-03 03:15:25.125 308 12661.98 108.15 54529.47 88888.00 2016-11-03 03:15:25.250 308 12661.98 108.12 54529.47 88888.00 2016-11-03 03:15:25.375 308 12661.95 108.15 54529.47 88888.00 2016-11-03 03:15:25.500 308 12661.90 108.17 54529.53 88888.00 2016-11-03 03:15:25.625 308 12661.92 108.17 54529.50 88888.00 2016-11-03 03:15:25.750 308 12661.98 108.15 54529.47 88888.00 2016-11-03 03:15:25.875 308 12662.00 108.20 54529.45 88888.00 2016-11-03 03:15:26.000 308 12662.00 108.20 54529.45 88888.00 2016-11-03 03:15:26.125 308 12662.00 108.20 54529.45 88888.00 2016-11-03 03:15:26.250 308 12662.02 108.17 54529.45 88888.00 2016-11-03 03:15:26.375 308 12662.05 108.17 54529.45 88888.00 2016-11-03 03:15:26.500 308 12662.08 108.17 54529.45 88888.00 2016-11-03 03:15:26.625 308 12662.10 108.15 54529.43 88888.00 2016-11-03 03:15:26.750 308 12662.08 108.12 54529.43 88888.00 2016-11-03 03:15:26.875 308 12662.08 108.15 54529.38 88888.00 2016-11-03 03:15:27.000 308 12662.02 108.15 54529.40 88888.00 2016-11-03 03:15:27.125 308 12662.05 108.15 54529.40 88888.00 2016-11-03 03:15:27.250 308 12662.02 108.15 54529.35 88888.00 2016-11-03 03:15:27.375 308 12662.02 108.12 54529.32 88888.00 2016-11-03 03:15:27.500 308 12662.05 108.12 54529.35 88888.00 2016-11-03 03:15:27.625 308 12662.08 108.17 54529.38 88888.00 2016-11-03 03:15:27.750 308 12662.05 108.17 54529.35 88888.00 2016-11-03 03:15:27.875 308 12662.00 108.17 54529.35 88888.00 2016-11-03 03:15:28.000 308 12662.02 108.15 54529.32 88888.00 2016-11-03 03:15:28.125 308 12662.10 108.12 54529.32 88888.00 2016-11-03 03:15:28.250 308 12662.12 108.10 54529.32 88888.00 2016-11-03 03:15:28.375 308 12662.15 108.10 54529.32 88888.00 2016-11-03 03:15:28.500 308 12662.15 108.12 54529.32 88888.00 2016-11-03 03:15:28.625 308 12662.15 108.15 54529.30 88888.00 2016-11-03 03:15:28.750 308 12662.10 108.10 54529.28 88888.00 2016-11-03 03:15:28.875 308 12662.10 108.08 54529.28 88888.00 2016-11-03 03:15:29.000 308 12662.17 108.08 54529.25 88888.00 2016-11-03 03:15:29.125 308 12662.10 108.12 54529.25 88888.00 2016-11-03 03:15:29.250 308 12662.00 108.08 54529.25 88888.00 2016-11-03 03:15:29.375 308 12662.00 108.08 54529.22 88888.00 2016-11-03 03:15:29.500 308 12662.00 108.05 54529.22 88888.00 2016-11-03 03:15:29.625 308 12662.05 108.08 54529.20 88888.00 2016-11-03 03:15:29.750 308 12662.10 108.08 54529.20 88888.00 2016-11-03 03:15:29.875 308 12662.10 108.08 54529.20 88888.00 2016-11-03 03:15:30.000 308 12662.08 108.05 54529.18 88888.00 2016-11-03 03:15:30.125 308 12662.05 108.03 54529.20 88888.00 2016-11-03 03:15:30.250 308 12662.08 108.05 54529.18 88888.00 2016-11-03 03:15:30.375 308 12662.17 108.05 54529.18 88888.00 2016-11-03 03:15:30.500 308 12662.12 108.03 54529.15 88888.00 2016-11-03 03:15:30.625 308 12662.10 108.05 54529.18 88888.00 2016-11-03 03:15:30.750 308 12662.08 108.05 54529.18 88888.00 2016-11-03 03:15:30.875 308 12662.05 108.03 54529.15 88888.00 2016-11-03 03:15:31.000 308 12662.12 108.03 54529.15 88888.00 2016-11-03 03:15:31.125 308 12662.17 108.05 54529.12 88888.00 2016-11-03 03:15:31.250 308 12662.17 108.03 54529.12 88888.00 2016-11-03 03:15:31.375 308 12662.15 108.03 54529.12 88888.00 2016-11-03 03:15:31.500 308 12662.12 108.00 54529.12 88888.00 2016-11-03 03:15:31.625 308 12662.12 107.97 54529.10 88888.00 2016-11-03 03:15:31.750 308 12662.17 107.97 54529.12 88888.00 2016-11-03 03:15:31.875 308 12662.17 108.00 54529.12 88888.00 2016-11-03 03:15:32.000 308 12662.15 108.00 54529.10 88888.00 2016-11-03 03:15:32.125 308 12662.08 108.00 54529.10 88888.00 2016-11-03 03:15:32.250 308 12662.10 107.97 54529.07 88888.00 2016-11-03 03:15:32.375 308 12662.17 107.97 54529.07 88888.00 2016-11-03 03:15:32.500 308 12662.27 107.97 54529.05 88888.00 2016-11-03 03:15:32.625 308 12662.30 107.95 54529.05 88888.00 2016-11-03 03:15:32.750 308 12662.30 107.97 54529.03 88888.00 2016-11-03 03:15:32.875 308 12662.27 107.95 54529.03 88888.00 2016-11-03 03:15:33.000 308 12662.30 108.00 54529.03 88888.00 2016-11-03 03:15:33.125 308 12662.33 107.97 54529.03 88888.00 2016-11-03 03:15:33.250 308 12662.27 107.92 54528.97 88888.00 2016-11-03 03:15:33.375 308 12662.30 107.95 54528.97 88888.00 2016-11-03 03:15:33.500 308 12662.30 107.95 54528.97 88888.00 2016-11-03 03:15:33.625 308 12662.30 107.95 54528.97 88888.00 2016-11-03 03:15:33.750 308 12662.33 107.95 54528.95 88888.00 2016-11-03 03:15:33.875 308 12662.38 107.92 54528.95 88888.00 2016-11-03 03:15:34.000 308 12662.38 107.95 54528.93 88888.00 2016-11-03 03:15:34.125 308 12662.42 107.95 54528.93 88888.00 2016-11-03 03:15:34.250 308 12662.38 107.95 54528.93 88888.00 2016-11-03 03:15:34.375 308 12662.40 107.92 54528.90 88888.00 2016-11-03 03:15:34.500 308 12662.48 107.92 54528.90 88888.00 2016-11-03 03:15:34.625 308 12662.45 107.95 54528.90 88888.00 2016-11-03 03:15:34.750 308 12662.42 107.95 54528.90 88888.00 2016-11-03 03:15:34.875 308 12662.48 107.95 54528.88 88888.00 2016-11-03 03:15:35.000 308 12662.50 107.92 54528.88 88888.00 2016-11-03 03:15:35.125 308 12662.52 107.90 54528.85 88888.00 2016-11-03 03:15:35.250 308 12662.50 107.90 54528.82 88888.00 2016-11-03 03:15:35.375 308 12662.52 107.92 54528.80 88888.00 2016-11-03 03:15:35.500 308 12662.50 107.92 54528.82 88888.00 2016-11-03 03:15:35.625 308 12662.50 107.90 54528.82 88888.00 2016-11-03 03:15:35.750 308 12662.48 107.88 54528.82 88888.00 2016-11-03 03:15:35.875 308 12662.50 107.88 54528.80 88888.00 2016-11-03 03:15:36.000 308 12662.52 107.88 54528.75 88888.00 2016-11-03 03:15:36.125 308 12662.55 107.88 54528.78 88888.00 2016-11-03 03:15:36.250 308 12662.50 107.88 54528.80 88888.00 2016-11-03 03:15:36.375 308 12662.55 107.90 54528.78 88888.00 2016-11-03 03:15:36.500 308 12662.60 107.88 54528.72 88888.00 2016-11-03 03:15:36.625 308 12662.62 107.85 54528.72 88888.00 2016-11-03 03:15:36.750 308 12662.62 107.85 54528.75 88888.00 2016-11-03 03:15:36.875 308 12662.62 107.90 54528.75 88888.00 2016-11-03 03:15:37.000 308 12662.62 107.88 54528.72 88888.00 2016-11-03 03:15:37.125 308 12662.60 107.88 54528.68 88888.00 2016-11-03 03:15:37.250 308 12662.60 107.85 54528.68 88888.00 2016-11-03 03:15:37.375 308 12662.67 107.83 54528.70 88888.00 2016-11-03 03:15:37.500 308 12662.67 107.85 54528.68 88888.00 2016-11-03 03:15:37.625 308 12662.70 107.88 54528.62 88888.00 2016-11-03 03:15:37.750 308 12662.73 107.88 54528.65 88888.00 2016-11-03 03:15:37.875 308 12662.80 107.88 54528.68 88888.00 2016-11-03 03:15:38.000 308 12662.80 107.88 54528.65 88888.00 2016-11-03 03:15:38.125 308 12662.75 107.88 54528.60 88888.00 2016-11-03 03:15:38.250 308 12662.80 107.88 54528.60 88888.00 2016-11-03 03:15:38.375 308 12662.85 107.85 54528.62 88888.00 2016-11-03 03:15:38.500 308 12662.80 107.83 54528.60 88888.00 2016-11-03 03:15:38.625 308 12662.83 107.78 54528.57 88888.00 2016-11-03 03:15:38.750 308 12662.92 107.83 54528.57 88888.00 2016-11-03 03:15:38.875 308 12662.98 107.83 54528.55 88888.00 2016-11-03 03:15:39.000 308 12663.00 107.80 54528.53 88888.00 2016-11-03 03:15:39.125 308 12663.02 107.80 54528.57 88888.00 2016-11-03 03:15:39.250 308 12663.00 107.80 54528.55 88888.00 2016-11-03 03:15:39.375 308 12662.95 107.85 54528.53 88888.00 2016-11-03 03:15:39.500 308 12662.98 107.83 54528.50 88888.00 2016-11-03 03:15:39.625 308 12662.98 107.80 54528.55 88888.00 2016-11-03 03:15:39.750 308 12662.95 107.80 54528.53 88888.00 2016-11-03 03:15:39.875 308 12663.00 107.83 54528.50 88888.00 2016-11-03 03:15:40.000 308 12663.02 107.78 54528.47 88888.00 2016-11-03 03:15:40.125 308 12663.02 107.75 54528.47 88888.00 2016-11-03 03:15:40.250 308 12663.02 107.75 54528.47 88888.00 2016-11-03 03:15:40.375 308 12663.12 107.78 54528.45 88888.00 2016-11-03 03:15:40.500 308 12663.15 107.78 54528.45 88888.00 2016-11-03 03:15:40.625 308 12663.17 107.80 54528.43 88888.00 2016-11-03 03:15:40.750 308 12663.17 107.78 54528.45 88888.00 2016-11-03 03:15:40.875 308 12663.20 107.75 54528.40 88888.00 2016-11-03 03:15:41.000 308 12663.20 107.75 54528.38 88888.00 2016-11-03 03:15:41.125 308 12663.20 107.78 54528.40 88888.00 2016-11-03 03:15:41.250 308 12663.25 107.72 54528.40 88888.00 2016-11-03 03:15:41.375 308 12663.33 107.75 54528.38 88888.00 2016-11-03 03:15:41.500 308 12663.33 107.75 54528.38 88888.00 2016-11-03 03:15:41.625 308 12663.35 107.75 54528.35 88888.00 2016-11-03 03:15:41.750 308 12663.33 107.70 54528.32 88888.00 2016-11-03 03:15:41.875 308 12663.30 107.72 54528.35 88888.00 2016-11-03 03:15:42.000 308 12663.27 107.70 54528.32 88888.00 2016-11-03 03:15:42.125 308 12663.27 107.70 54528.30 88888.00 2016-11-03 03:15:42.250 308 12663.35 107.67 54528.32 88888.00 2016-11-03 03:15:42.375 308 12663.38 107.67 54528.32 88888.00 2016-11-03 03:15:42.500 308 12663.38 107.65 54528.30 88888.00 2016-11-03 03:15:42.625 308 12663.40 107.62 54528.28 88888.00 2016-11-03 03:15:42.750 308 12663.38 107.60 54528.28 88888.00 2016-11-03 03:15:42.875 308 12663.35 107.62 54528.28 88888.00 2016-11-03 03:15:43.000 308 12663.38 107.65 54528.25 88888.00 2016-11-03 03:15:43.125 308 12663.42 107.62 54528.22 88888.00 2016-11-03 03:15:43.250 308 12663.48 107.62 54528.28 88888.00 2016-11-03 03:15:43.375 308 12663.58 107.62 54528.25 88888.00 2016-11-03 03:15:43.500 308 12663.58 107.60 54528.20 88888.00 2016-11-03 03:15:43.625 308 12663.58 107.55 54528.18 88888.00 2016-11-03 03:15:43.750 308 12663.58 107.58 54528.20 88888.00 2016-11-03 03:15:43.875 308 12663.60 107.58 54528.22 88888.00 2016-11-03 03:15:44.000 308 12663.65 107.55 54528.18 88888.00 2016-11-03 03:15:44.125 308 12663.60 107.55 54528.18 88888.00 2016-11-03 03:15:44.250 308 12663.65 107.58 54528.18 88888.00 2016-11-03 03:15:44.375 308 12663.73 107.55 54528.15 88888.00 2016-11-03 03:15:44.500 308 12663.67 107.55 54528.12 88888.00 2016-11-03 03:15:44.625 308 12663.73 107.55 54528.12 88888.00 2016-11-03 03:15:44.750 308 12663.73 107.53 54528.15 88888.00 2016-11-03 03:15:44.875 308 12663.70 107.53 54528.18 88888.00 2016-11-03 03:15:45.000 308 12663.77 107.53 54528.12 88888.00 2016-11-03 03:15:45.125 308 12663.77 107.50 54528.12 88888.00 2016-11-03 03:15:45.250 308 12663.73 107.50 54528.10 88888.00 2016-11-03 03:15:45.375 308 12663.75 107.50 54528.10 88888.00 2016-11-03 03:15:45.500 308 12663.80 107.47 54528.10 88888.00 2016-11-03 03:15:45.625 308 12663.80 107.50 54528.10 88888.00 2016-11-03 03:15:45.750 308 12663.83 107.50 54528.07 88888.00 2016-11-03 03:15:45.875 308 12663.85 107.47 54528.03 88888.00 2016-11-03 03:15:46.000 308 12663.88 107.45 54528.03 88888.00 2016-11-03 03:15:46.125 308 12663.92 107.40 54528.05 88888.00 2016-11-03 03:15:46.250 308 12664.00 107.42 54528.05 88888.00 2016-11-03 03:15:46.375 308 12664.05 107.42 54528.03 88888.00 2016-11-03 03:15:46.500 308 12664.02 107.42 54528.00 88888.00 2016-11-03 03:15:46.625 308 12664.05 107.42 54528.00 88888.00 2016-11-03 03:15:46.750 308 12664.08 107.40 54527.97 88888.00 2016-11-03 03:15:46.875 308 12664.02 107.38 54527.97 88888.00 2016-11-03 03:15:47.000 308 12664.00 107.35 54527.97 88888.00 2016-11-03 03:15:47.125 308 12664.05 107.38 54527.97 88888.00 2016-11-03 03:15:47.250 308 12664.10 107.35 54527.95 88888.00 2016-11-03 03:15:47.375 308 12664.12 107.35 54527.93 88888.00 2016-11-03 03:15:47.500 308 12664.12 107.35 54527.93 88888.00 2016-11-03 03:15:47.625 308 12664.15 107.35 54527.95 88888.00 2016-11-03 03:15:47.750 308 12664.12 107.35 54527.95 88888.00 2016-11-03 03:15:47.875 308 12664.15 107.35 54527.95 88888.00 2016-11-03 03:15:48.000 308 12664.20 107.35 54527.90 88888.00 2016-11-03 03:15:48.125 308 12664.20 107.33 54527.90 88888.00 2016-11-03 03:15:48.250 308 12664.10 107.25 54527.88 88888.00 2016-11-03 03:15:48.375 308 12664.10 107.28 54527.85 88888.00 2016-11-03 03:15:48.500 308 12664.15 107.28 54527.88 88888.00 2016-11-03 03:15:48.625 308 12664.25 107.25 54527.85 88888.00 2016-11-03 03:15:48.750 308 12664.33 107.25 54527.85 88888.00 2016-11-03 03:15:48.875 308 12664.30 107.22 54527.85 88888.00 2016-11-03 03:15:49.000 308 12664.30 107.22 54527.85 88888.00 2016-11-03 03:15:49.125 308 12664.33 107.25 54527.85 88888.00 2016-11-03 03:15:49.250 308 12664.33 107.20 54527.85 88888.00 2016-11-03 03:15:49.375 308 12664.33 107.17 54527.82 88888.00 2016-11-03 03:15:49.500 308 12664.42 107.17 54527.80 88888.00 2016-11-03 03:15:49.625 308 12664.48 107.20 54527.78 88888.00 2016-11-03 03:15:49.750 308 12664.42 107.17 54527.78 88888.00 2016-11-03 03:15:49.875 308 12664.42 107.17 54527.75 88888.00 2016-11-03 03:15:50.000 308 12664.48 107.17 54527.78 88888.00 2016-11-03 03:15:50.125 308 12664.50 107.15 54527.75 88888.00 2016-11-03 03:15:50.250 308 12664.50 107.10 54527.75 88888.00 2016-11-03 03:15:50.375 308 12664.55 107.10 54527.72 88888.00 2016-11-03 03:15:50.500 308 12664.58 107.08 54527.70 88888.00 2016-11-03 03:15:50.625 308 12664.55 107.08 54527.70 88888.00 2016-11-03 03:15:50.750 308 12664.55 107.08 54527.70 88888.00 2016-11-03 03:15:50.875 308 12664.58 107.08 54527.70 88888.00 2016-11-03 03:15:51.000 308 12664.60 107.05 54527.68 88888.00 2016-11-03 03:15:51.125 308 12664.62 107.08 54527.65 88888.00 2016-11-03 03:15:51.250 308 12664.65 107.03 54527.68 88888.00 2016-11-03 03:15:51.375 308 12664.65 107.03 54527.68 88888.00 2016-11-03 03:15:51.500 308 12664.62 107.00 54527.65 88888.00 2016-11-03 03:15:51.625 308 12664.60 106.97 54527.62 88888.00 2016-11-03 03:15:51.750 308 12664.58 107.00 54527.60 88888.00 2016-11-03 03:15:51.875 308 12664.60 106.97 54527.62 88888.00 2016-11-03 03:15:52.000 308 12664.60 106.95 54527.60 88888.00 2016-11-03 03:15:52.125 308 12664.62 106.92 54527.62 88888.00 2016-11-03 03:15:52.250 308 12664.62 106.92 54527.65 88888.00 2016-11-03 03:15:52.375 308 12664.65 106.92 54527.57 88888.00 2016-11-03 03:15:52.500 308 12664.73 106.90 54527.60 88888.00 2016-11-03 03:15:52.625 308 12664.80 106.90 54527.60 88888.00 2016-11-03 03:15:52.750 308 12664.75 106.88 54527.57 88888.00 2016-11-03 03:15:52.875 308 12664.75 106.85 54527.57 88888.00 2016-11-03 03:15:53.000 308 12664.73 106.85 54527.55 88888.00 2016-11-03 03:15:53.125 308 12664.77 106.85 54527.55 88888.00 2016-11-03 03:15:53.250 308 12664.85 106.80 54527.53 88888.00 2016-11-03 03:15:53.375 308 12664.85 106.78 54527.53 88888.00 2016-11-03 03:15:53.500 308 12664.83 106.78 54527.55 88888.00 2016-11-03 03:15:53.625 308 12664.75 106.78 54527.55 88888.00 2016-11-03 03:15:53.750 308 12664.77 106.75 54527.50 88888.00 2016-11-03 03:15:53.875 308 12664.83 106.75 54527.47 88888.00 2016-11-03 03:15:54.000 308 12664.85 106.75 54527.50 88888.00 2016-11-03 03:15:54.125 308 12664.88 106.75 54527.53 88888.00 2016-11-03 03:15:54.250 308 12664.88 106.72 54527.50 88888.00 2016-11-03 03:15:54.375 308 12664.88 106.72 54527.47 88888.00 2016-11-03 03:15:54.500 308 12664.88 106.70 54527.45 88888.00 2016-11-03 03:15:54.625 308 12664.90 106.70 54527.45 88888.00 2016-11-03 03:15:54.750 308 12664.98 106.67 54527.47 88888.00 2016-11-03 03:15:54.875 308 12665.02 106.70 54527.45 88888.00 2016-11-03 03:15:55.000 308 12664.98 106.67 54527.43 88888.00 2016-11-03 03:15:55.125 308 12664.95 106.65 54527.43 88888.00 2016-11-03 03:15:55.250 308 12665.00 106.65 54527.45 88888.00 2016-11-03 03:15:55.375 308 12665.00 106.62 54527.40 88888.00 2016-11-03 03:15:55.500 308 12665.00 106.62 54527.40 88888.00 2016-11-03 03:15:55.625 308 12665.10 106.58 54527.40 88888.00 2016-11-03 03:15:55.750 308 12665.15 106.55 54527.38 88888.00 2016-11-03 03:15:55.875 308 12665.12 106.53 54527.35 88888.00 2016-11-03 03:15:56.000 308 12665.17 106.55 54527.35 88888.00 2016-11-03 03:15:56.125 308 12665.23 106.55 54527.35 88888.00 2016-11-03 03:15:56.250 308 12665.23 106.53 54527.38 88888.00 2016-11-03 03:15:56.375 308 12665.27 106.53 54527.38 88888.00 2016-11-03 03:15:56.500 308 12665.30 106.50 54527.35 88888.00 2016-11-03 03:15:56.625 308 12665.30 106.50 54527.35 88888.00 2016-11-03 03:15:56.750 308 12665.23 106.50 54527.32 88888.00 2016-11-03 03:15:56.875 308 12665.23 106.47 54527.30 88888.00 2016-11-03 03:15:57.000 308 12665.30 106.47 54527.32 88888.00 2016-11-03 03:15:57.125 308 12665.33 106.50 54527.32 88888.00 2016-11-03 03:15:57.250 308 12665.33 106.45 54527.32 88888.00 2016-11-03 03:15:57.375 308 12665.35 106.47 54527.32 88888.00 2016-11-03 03:15:57.500 308 12665.38 106.47 54527.30 88888.00 2016-11-03 03:15:57.625 308 12665.40 106.42 54527.30 88888.00 2016-11-03 03:15:57.750 308 12665.38 106.42 54527.30 88888.00 2016-11-03 03:15:57.875 308 12665.38 106.40 54527.30 88888.00 2016-11-03 03:15:58.000 308 12665.35 106.42 54527.28 88888.00 2016-11-03 03:15:58.125 308 12665.30 106.42 54527.28 88888.00 2016-11-03 03:15:58.250 308 12665.33 106.38 54527.30 88888.00 2016-11-03 03:15:58.375 308 12665.42 106.40 54527.28 88888.00 2016-11-03 03:15:58.500 308 12665.40 106.35 54527.28 88888.00 2016-11-03 03:15:58.625 308 12665.40 106.35 54527.25 88888.00 2016-11-03 03:15:58.750 308 12665.48 106.33 54527.25 88888.00 2016-11-03 03:15:58.875 308 12665.48 106.33 54527.22 88888.00 2016-11-03 03:15:59.000 308 12665.50 106.28 54527.20 88888.00 2016-11-03 03:15:59.125 308 12665.45 106.25 54527.22 88888.00 2016-11-03 03:15:59.250 308 12665.40 106.28 54527.22 88888.00 2016-11-03 03:15:59.375 308 12665.45 106.28 54527.20 88888.00 2016-11-03 03:15:59.500 308 12665.52 106.28 54527.20 88888.00 2016-11-03 03:15:59.625 308 12665.50 106.25 54527.20 88888.00 2016-11-03 03:15:59.750 308 12665.52 106.22 54527.18 88888.00 2016-11-03 03:15:59.875 308 12665.60 106.20 54527.18 88888.00 2016-11-03 03:16:00.000 308 12665.62 106.20 54527.18 88888.00 2016-11-03 03:16:00.125 308 12665.60 106.17 54527.15 88888.00 2016-11-03 03:16:00.250 308 12665.60 106.17 54527.15 88888.00 2016-11-03 03:16:00.375 308 12665.62 106.17 54527.12 88888.00 2016-11-03 03:16:00.500 308 12665.62 106.17 54527.12 88888.00 2016-11-03 03:16:00.625 308 12665.65 106.17 54527.15 88888.00 2016-11-03 03:16:00.750 308 12665.60 106.12 54527.12 88888.00 2016-11-03 03:16:00.875 308 12665.65 106.08 54527.07 88888.00 2016-11-03 03:16:01.000 308 12665.70 106.05 54527.07 88888.00 2016-11-03 03:16:01.125 308 12665.67 106.08 54527.12 88888.00 2016-11-03 03:16:01.250 308 12665.67 106.05 54527.12 88888.00 2016-11-03 03:16:01.375 308 12665.75 106.03 54527.12 88888.00 2016-11-03 03:16:01.500 308 12665.83 106.00 54527.10 88888.00 2016-11-03 03:16:01.625 308 12665.83 106.03 54527.07 88888.00 2016-11-03 03:16:01.750 308 12665.83 106.05 54527.10 88888.00 2016-11-03 03:16:01.875 308 12665.80 106.05 54527.10 88888.00 2016-11-03 03:16:02.000 308 12665.88 106.00 54527.07 88888.00 2016-11-03 03:16:02.125 308 12665.95 106.00 54527.07 88888.00 2016-11-03 03:16:02.250 308 12665.98 105.95 54527.07 88888.00 2016-11-03 03:16:02.375 308 12665.92 105.92 54527.05 88888.00 2016-11-03 03:16:02.500 308 12665.90 105.90 54527.05 88888.00 2016-11-03 03:16:02.625 308 12665.92 105.92 54527.05 88888.00 2016-11-03 03:16:02.750 308 12665.90 105.92 54527.05 88888.00 2016-11-03 03:16:02.875 308 12665.90 105.90 54527.05 88888.00 2016-11-03 03:16:03.000 308 12665.90 105.88 54527.03 88888.00 2016-11-03 03:16:03.125 308 12665.92 105.90 54527.03 88888.00 2016-11-03 03:16:03.250 308 12665.92 105.88 54527.00 88888.00 2016-11-03 03:16:03.375 308 12665.98 105.85 54527.00 88888.00 2016-11-03 03:16:03.500 308 12666.00 105.85 54527.00 88888.00 2016-11-03 03:16:03.625 308 12666.00 105.83 54527.03 88888.00 2016-11-03 03:16:03.750 308 12666.05 105.80 54527.00 88888.00 2016-11-03 03:16:03.875 308 12666.05 105.78 54526.97 88888.00 2016-11-03 03:16:04.000 308 12666.08 105.78 54527.00 88888.00 2016-11-03 03:16:04.125 308 12666.10 105.80 54526.97 88888.00 2016-11-03 03:16:04.250 308 12666.02 105.72 54526.97 88888.00 2016-11-03 03:16:04.375 308 12666.05 105.70 54526.95 88888.00 2016-11-03 03:16:04.500 308 12666.15 105.70 54526.95 88888.00 2016-11-03 03:16:04.625 308 12666.17 105.70 54526.95 88888.00 2016-11-03 03:16:04.750 308 12666.12 105.70 54526.95 88888.00 2016-11-03 03:16:04.875 308 12666.10 105.67 54526.95 88888.00 2016-11-03 03:16:05.000 308 12666.15 105.65 54526.93 88888.00 2016-11-03 03:16:05.125 308 12666.20 105.62 54526.93 88888.00 2016-11-03 03:16:05.250 308 12666.15 105.60 54526.93 88888.00 2016-11-03 03:16:05.375 308 12666.20 105.60 54526.93 88888.00 2016-11-03 03:16:05.500 308 12666.25 105.62 54526.90 88888.00 2016-11-03 03:16:05.625 308 12666.30 105.60 54526.88 88888.00 2016-11-03 03:16:05.750 308 12666.38 105.58 54526.88 88888.00 2016-11-03 03:16:05.875 308 12666.35 105.60 54526.88 88888.00 2016-11-03 03:16:06.000 308 12666.27 105.58 54526.88 88888.00 2016-11-03 03:16:06.125 308 12666.23 105.58 54526.88 88888.00 2016-11-03 03:16:06.250 308 12666.27 105.53 54526.85 88888.00 2016-11-03 03:16:06.375 308 12666.27 105.47 54526.85 88888.00 2016-11-03 03:16:06.500 308 12666.33 105.47 54526.85 88888.00 2016-11-03 03:16:06.625 308 12666.35 105.47 54526.85 88888.00 2016-11-03 03:16:06.750 308 12666.30 105.47 54526.85 88888.00 2016-11-03 03:16:06.875 308 12666.25 105.47 54526.82 88888.00 2016-11-03 03:16:07.000 308 12666.25 105.45 54526.82 88888.00 2016-11-03 03:16:07.125 308 12666.27 105.42 54526.85 88888.00 2016-11-03 03:16:07.250 308 12666.30 105.42 54526.85 88888.00 2016-11-03 03:16:07.375 308 12666.45 105.42 54526.82 88888.00 2016-11-03 03:16:07.500 308 12666.48 105.40 54526.82 88888.00 2016-11-03 03:16:07.625 308 12666.48 105.40 54526.80 88888.00 2016-11-03 03:16:07.750 308 12666.42 105.38 54526.80 88888.00 2016-11-03 03:16:07.875 308 12666.40 105.35 54526.82 88888.00 2016-11-03 03:16:08.000 308 12666.42 105.35 54526.78 88888.00 2016-11-03 03:16:08.125 308 12666.45 105.35 54526.78 88888.00 2016-11-03 03:16:08.250 308 12666.42 105.35 54526.78 88888.00 2016-11-03 03:16:08.375 308 12666.38 105.35 54526.78 88888.00 2016-11-03 03:16:08.500 308 12666.45 105.33 54526.82 88888.00 2016-11-03 03:16:08.625 308 12666.50 105.30 54526.82 88888.00 2016-11-03 03:16:08.750 308 12666.55 105.30 54526.78 88888.00 2016-11-03 03:16:08.875 308 12666.52 105.28 54526.78 88888.00 2016-11-03 03:16:09.000 308 12666.45 105.22 54526.78 88888.00 2016-11-03 03:16:09.125 308 12666.50 105.17 54526.75 88888.00 2016-11-03 03:16:09.250 308 12666.48 105.17 54526.78 88888.00 2016-11-03 03:16:09.375 308 12666.48 105.20 54526.75 88888.00 2016-11-03 03:16:09.500 308 12666.50 105.20 54526.75 88888.00 2016-11-03 03:16:09.625 308 12666.50 105.17 54526.75 88888.00 2016-11-03 03:16:09.750 308 12666.50 105.15 54526.75 88888.00 2016-11-03 03:16:09.875 308 12666.55 105.17 54526.78 88888.00 2016-11-03 03:16:10.000 308 12666.52 105.15 54526.78 88888.00 2016-11-03 03:16:10.125 308 12666.50 105.15 54526.78 88888.00 2016-11-03 03:16:10.250 308 12666.48 105.08 54526.75 88888.00 2016-11-03 03:16:10.375 308 12666.48 105.10 54526.72 88888.00 2016-11-03 03:16:10.500 308 12666.48 105.08 54526.72 88888.00 2016-11-03 03:16:10.625 308 12666.50 105.03 54526.70 88888.00 2016-11-03 03:16:10.750 308 12666.58 105.05 54526.70 88888.00 2016-11-03 03:16:10.875 308 12666.58 105.00 54526.72 88888.00 2016-11-03 03:16:11.000 308 12666.52 104.97 54526.70 88888.00 2016-11-03 03:16:11.125 308 12666.52 104.97 54526.70 88888.00 2016-11-03 03:16:11.250 308 12666.55 104.95 54526.70 88888.00 2016-11-03 03:16:11.375 308 12666.58 104.95 54526.70 88888.00 2016-11-03 03:16:11.500 308 12666.55 104.92 54526.70 88888.00 2016-11-03 03:16:11.625 308 12666.58 104.90 54526.68 88888.00 2016-11-03 03:16:11.750 308 12666.60 104.90 54526.70 88888.00 2016-11-03 03:16:11.875 308 12666.62 104.90 54526.72 88888.00 2016-11-03 03:16:12.000 308 12666.62 104.90 54526.70 88888.00 2016-11-03 03:16:12.125 308 12666.60 104.88 54526.68 88888.00 2016-11-03 03:16:12.250 308 12666.65 104.83 54526.70 88888.00 2016-11-03 03:16:12.375 308 12666.73 104.83 54526.68 88888.00 2016-11-03 03:16:12.500 308 12666.77 104.83 54526.68 88888.00 2016-11-03 03:16:12.625 308 12666.75 104.83 54526.65 88888.00 2016-11-03 03:16:12.750 308 12666.73 104.80 54526.65 88888.00 2016-11-03 03:16:12.875 308 12666.80 104.78 54526.65 88888.00 2016-11-03 03:16:13.000 308 12666.83 104.78 54526.62 88888.00 2016-11-03 03:16:13.125 308 12666.77 104.78 54526.65 88888.00 2016-11-03 03:16:13.250 308 12666.75 104.75 54526.68 88888.00 2016-11-03 03:16:13.375 308 12666.83 104.75 54526.65 88888.00 2016-11-03 03:16:13.500 308 12666.77 104.72 54526.62 88888.00 2016-11-03 03:16:13.625 308 12666.77 104.70 54526.62 88888.00 2016-11-03 03:16:13.750 308 12666.80 104.67 54526.60 88888.00 2016-11-03 03:16:13.875 308 12666.80 104.67 54526.60 88888.00 2016-11-03 03:16:14.000 308 12666.75 104.70 54526.62 88888.00 2016-11-03 03:16:14.125 308 12666.75 104.67 54526.62 88888.00 2016-11-03 03:16:14.250 308 12666.75 104.65 54526.62 88888.00 2016-11-03 03:16:14.375 308 12666.77 104.60 54526.60 88888.00 2016-11-03 03:16:14.500 308 12666.80 104.60 54526.57 88888.00 2016-11-03 03:16:14.625 308 12666.77 104.60 54526.57 88888.00 2016-11-03 03:16:14.750 308 12666.85 104.58 54526.60 88888.00 2016-11-03 03:16:14.875 308 12666.83 104.60 54526.60 88888.00 2016-11-03 03:16:15.000 308 12666.77 104.58 54526.57 88888.00 2016-11-03 03:16:15.125 308 12666.77 104.55 54526.60 88888.00 2016-11-03 03:16:15.250 308 12666.75 104.47 54526.57 88888.00 2016-11-03 03:16:15.375 308 12666.83 104.50 54526.57 88888.00 2016-11-03 03:16:15.500 308 12666.80 104.50 54526.60 88888.00 2016-11-03 03:16:15.625 308 12666.75 104.47 54526.57 88888.00 2016-11-03 03:16:15.750 308 12666.67 104.45 54526.55 88888.00 2016-11-03 03:16:15.875 308 12666.70 104.45 54526.53 88888.00 2016-11-03 03:16:16.000 308 12666.75 104.42 54526.53 88888.00 2016-11-03 03:16:16.125 308 12666.77 104.38 54526.53 88888.00 2016-11-03 03:16:16.250 308 12666.85 104.35 54526.50 88888.00 2016-11-03 03:16:16.375 308 12666.85 104.35 54526.50 88888.00 2016-11-03 03:16:16.500 308 12666.80 104.38 54526.53 88888.00 2016-11-03 03:16:16.625 308 12666.85 104.35 54526.53 88888.00 2016-11-03 03:16:16.750 308 12666.88 104.33 54526.53 88888.00 2016-11-03 03:16:16.875 308 12666.90 104.33 54526.53 88888.00 2016-11-03 03:16:17.000 308 12666.85 104.28 54526.47 88888.00 2016-11-03 03:16:17.125 308 12666.83 104.22 54526.47 88888.00 2016-11-03 03:16:17.250 308 12666.90 104.25 54526.50 88888.00 2016-11-03 03:16:17.375 308 12666.98 104.25 54526.47 88888.00 2016-11-03 03:16:17.500 308 12666.98 104.22 54526.50 88888.00 2016-11-03 03:16:17.625 308 12666.95 104.22 54526.50 88888.00 2016-11-03 03:16:17.750 308 12667.00 104.22 54526.47 88888.00 2016-11-03 03:16:17.875 308 12667.00 104.17 54526.47 88888.00 2016-11-03 03:16:18.000 308 12667.00 104.12 54526.47 88888.00 2016-11-03 03:16:18.125 308 12666.98 104.12 54526.47 88888.00 2016-11-03 03:16:18.250 308 12666.98 104.10 54526.50 88888.00 2016-11-03 03:16:18.375 308 12667.05 104.10 54526.47 88888.00 2016-11-03 03:16:18.500 308 12667.08 104.08 54526.47 88888.00 2016-11-03 03:16:18.625 308 12667.02 104.05 54526.47 88888.00 2016-11-03 03:16:18.750 308 12667.00 104.05 54526.47 88888.00 2016-11-03 03:16:18.875 308 12667.05 104.03 54526.45 88888.00 2016-11-03 03:16:19.000 308 12666.98 104.00 54526.43 88888.00 2016-11-03 03:16:19.125 308 12666.90 103.97 54526.43 88888.00 2016-11-03 03:16:19.250 308 12666.95 103.95 54526.43 88888.00 2016-11-03 03:16:19.375 308 12667.02 103.95 54526.40 88888.00 2016-11-03 03:16:19.500 308 12667.02 103.90 54526.40 88888.00 2016-11-03 03:16:19.625 308 12666.95 103.92 54526.40 88888.00 2016-11-03 03:16:19.750 308 12666.98 103.92 54526.43 88888.00 2016-11-03 03:16:19.875 308 12667.10 103.88 54526.43 88888.00 2016-11-03 03:16:20.000 308 12667.15 103.83 54526.38 88888.00 2016-11-03 03:16:20.125 308 12667.10 103.88 54526.40 88888.00 2016-11-03 03:16:20.250 308 12667.15 103.85 54526.40 88888.00 2016-11-03 03:16:20.375 308 12667.15 103.85 54526.40 88888.00 2016-11-03 03:16:20.500 308 12667.15 103.78 54526.40 88888.00 2016-11-03 03:16:20.625 308 12667.12 103.75 54526.38 88888.00 2016-11-03 03:16:20.750 308 12667.20 103.75 54526.38 88888.00 2016-11-03 03:16:20.875 308 12667.25 103.75 54526.38 88888.00 2016-11-03 03:16:21.000 308 12667.23 103.72 54526.38 88888.00 2016-11-03 03:16:21.125 308 12667.23 103.70 54526.35 88888.00 2016-11-03 03:16:21.250 308 12667.20 103.70 54526.38 88888.00 2016-11-03 03:16:21.375 308 12667.23 103.70 54526.35 88888.00 2016-11-03 03:16:21.500 308 12667.20 103.65 54526.32 88888.00 2016-11-03 03:16:21.625 308 12667.23 103.65 54526.32 88888.00 2016-11-03 03:16:21.750 308 12667.27 103.60 54526.32 88888.00 2016-11-03 03:16:21.875 308 12667.30 103.60 54526.35 88888.00 2016-11-03 03:16:22.000 308 12667.25 103.58 54526.28 88888.00 2016-11-03 03:16:22.125 308 12667.25 103.55 54526.28 88888.00 2016-11-03 03:16:22.250 308 12667.27 103.55 54526.30 88888.00 2016-11-03 03:16:22.375 308 12667.30 103.58 54526.30 88888.00 2016-11-03 03:16:22.500 308 12667.33 103.55 54526.32 88888.00 2016-11-03 03:16:22.625 308 12667.35 103.50 54526.32 88888.00 2016-11-03 03:16:22.750 308 12667.30 103.47 54526.30 88888.00 2016-11-03 03:16:22.875 308 12667.33 103.47 54526.30 88888.00 2016-11-03 03:16:23.000 308 12667.33 103.45 54526.28 88888.00 2016-11-03 03:16:23.125 308 12667.27 103.42 54526.30 88888.00 2016-11-03 03:16:23.250 308 12667.25 103.42 54526.30 88888.00 2016-11-03 03:16:23.375 308 12667.30 103.42 54526.22 88888.00 2016-11-03 03:16:23.500 308 12667.35 103.38 54526.22 88888.00 2016-11-03 03:16:23.625 308 12667.35 103.38 54526.22 88888.00 2016-11-03 03:16:23.750 308 12667.33 103.38 54526.22 88888.00 2016-11-03 03:16:23.875 308 12667.33 103.33 54526.20 88888.00 2016-11-03 03:16:24.000 308 12667.38 103.33 54526.20 88888.00 2016-11-03 03:16:24.125 308 12667.42 103.30 54526.22 88888.00 2016-11-03 03:16:24.250 308 12667.45 103.28 54526.22 88888.00 2016-11-03 03:16:24.375 308 12667.48 103.30 54526.22 88888.00 2016-11-03 03:16:24.500 308 12667.42 103.28 54526.22 88888.00 2016-11-03 03:16:24.625 308 12667.40 103.28 54526.22 88888.00 2016-11-03 03:16:24.750 308 12667.48 103.20 54526.18 88888.00 2016-11-03 03:16:24.875 308 12667.50 103.22 54526.18 88888.00 2016-11-03 03:16:25.000 308 12667.48 103.20 54526.18 88888.00 2016-11-03 03:16:25.125 308 12667.45 103.17 54526.20 88888.00 2016-11-03 03:16:25.250 308 12667.45 103.17 54526.20 88888.00 2016-11-03 03:16:25.375 308 12667.55 103.15 54526.15 88888.00 2016-11-03 03:16:25.500 308 12667.55 103.12 54526.18 88888.00 2016-11-03 03:16:25.625 308 12667.50 103.08 54526.15 88888.00 2016-11-03 03:16:25.750 308 12667.52 103.05 54526.12 88888.00 2016-11-03 03:16:25.875 308 12667.50 103.08 54526.15 88888.00 2016-11-03 03:16:26.000 308 12667.58 103.10 54526.15 88888.00 2016-11-03 03:16:26.125 308 12667.65 103.05 54526.15 88888.00 2016-11-03 03:16:26.250 308 12667.55 103.00 54526.10 88888.00 2016-11-03 03:16:26.375 308 12667.52 102.97 54526.12 88888.00 2016-11-03 03:16:26.500 308 12667.55 103.00 54526.12 88888.00 2016-11-03 03:16:26.625 308 12667.60 102.97 54526.12 88888.00 2016-11-03 03:16:26.750 308 12667.65 102.97 54526.10 88888.00 2016-11-03 03:16:26.875 308 12667.62 102.97 54526.07 88888.00 2016-11-03 03:16:27.000 308 12667.60 102.95 54526.05 88888.00 2016-11-03 03:16:27.125 308 12667.62 102.92 54526.05 88888.00 2016-11-03 03:16:27.250 308 12667.70 102.90 54526.07 88888.00 2016-11-03 03:16:27.375 308 12667.80 102.85 54526.05 88888.00 2016-11-03 03:16:27.500 308 12667.75 102.85 54526.03 88888.00 2016-11-03 03:16:27.625 308 12667.70 102.80 54526.03 88888.00 2016-11-03 03:16:27.750 308 12667.75 102.78 54526.00 88888.00 2016-11-03 03:16:27.875 308 12667.73 102.75 54525.97 88888.00 2016-11-03 03:16:28.000 308 12667.70 102.72 54525.97 88888.00 2016-11-03 03:16:28.125 308 12667.75 102.78 54526.05 88888.00 2016-11-03 03:16:28.250 308 12667.80 102.75 54526.00 88888.00 2016-11-03 03:16:28.375 308 12667.80 102.70 54526.00 88888.00 2016-11-03 03:16:28.500 308 12667.83 102.70 54526.00 88888.00 2016-11-03 03:16:28.625 308 12667.88 102.70 54526.00 88888.00 2016-11-03 03:16:28.750 308 12667.77 102.65 54525.97 88888.00 2016-11-03 03:16:28.875 308 12667.77 102.65 54526.03 88888.00 2016-11-03 03:16:29.000 308 12667.80 102.62 54526.00 88888.00 2016-11-03 03:16:29.125 308 12667.83 102.60 54526.00 88888.00 2016-11-03 03:16:29.250 308 12667.85 102.60 54525.97 88888.00 2016-11-03 03:16:29.375 308 12667.92 102.60 54525.97 88888.00 2016-11-03 03:16:29.500 308 12667.90 102.58 54525.95 88888.00 2016-11-03 03:16:29.625 308 12667.85 102.53 54525.95 88888.00 2016-11-03 03:16:29.750 308 12667.85 102.53 54525.95 88888.00 2016-11-03 03:16:29.875 308 12667.88 102.53 54525.97 88888.00 2016-11-03 03:16:30.000 308 12667.90 102.50 54525.97 88888.00 2016-11-03 03:16:30.125 308 12667.95 102.50 54525.95 88888.00 2016-11-03 03:16:30.250 308 12668.00 102.47 54525.97 88888.00 2016-11-03 03:16:30.375 308 12668.02 102.45 54525.95 88888.00 2016-11-03 03:16:30.500 308 12668.02 102.42 54525.95 88888.00 2016-11-03 03:16:30.625 308 12668.00 102.40 54525.93 88888.00 2016-11-03 03:16:30.750 308 12667.95 102.40 54525.90 88888.00 2016-11-03 03:16:30.875 308 12668.00 102.38 54525.90 88888.00 2016-11-03 03:16:31.000 308 12668.08 102.35 54525.93 88888.00 2016-11-03 03:16:31.125 308 12668.05 102.35 54525.90 88888.00 2016-11-03 03:16:31.250 308 12667.98 102.30 54525.93 88888.00 2016-11-03 03:16:31.375 308 12668.02 102.30 54525.88 88888.00 2016-11-03 03:16:31.500 308 12668.08 102.30 54525.88 88888.00 2016-11-03 03:16:31.625 308 12668.00 102.28 54525.85 88888.00 2016-11-03 03:16:31.750 308 12668.00 102.28 54525.80 88888.00 2016-11-03 03:16:31.875 308 12668.02 102.25 54525.82 88888.00 2016-11-03 03:16:32.000 308 12668.10 102.22 54525.82 88888.00 2016-11-03 03:16:32.125 308 12668.17 102.17 54525.82 88888.00 2016-11-03 03:16:32.250 308 12668.15 102.10 54525.82 88888.00 2016-11-03 03:16:32.375 308 12668.12 102.10 54525.80 88888.00 2016-11-03 03:16:32.500 308 12668.10 102.10 54525.78 88888.00 2016-11-03 03:16:32.625 308 12668.17 102.10 54525.80 88888.00 2016-11-03 03:16:32.750 308 12668.15 102.10 54525.80 88888.00 2016-11-03 03:16:32.875 308 12668.12 102.10 54525.80 88888.00 2016-11-03 03:16:33.000 308 12668.15 102.05 54525.82 88888.00 2016-11-03 03:16:33.125 308 12668.15 102.03 54525.80 88888.00 2016-11-03 03:16:33.250 308 12668.12 101.97 54525.80 88888.00 2016-11-03 03:16:33.375 308 12668.10 101.97 54525.78 88888.00 2016-11-03 03:16:33.500 308 12668.10 101.95 54525.78 88888.00 2016-11-03 03:16:33.625 308 12668.08 101.90 54525.78 88888.00 2016-11-03 03:16:33.750 308 12668.12 101.90 54525.78 88888.00 2016-11-03 03:16:33.875 308 12668.15 101.90 54525.75 88888.00 2016-11-03 03:16:34.000 308 12668.17 101.88 54525.75 88888.00 2016-11-03 03:16:34.125 308 12668.20 101.85 54525.78 88888.00 2016-11-03 03:16:34.250 308 12668.25 101.83 54525.78 88888.00 2016-11-03 03:16:34.375 308 12668.27 101.80 54525.75 88888.00 2016-11-03 03:16:34.500 308 12668.33 101.75 54525.75 88888.00 2016-11-03 03:16:34.625 308 12668.35 101.78 54525.75 88888.00 2016-11-03 03:16:34.750 308 12668.33 101.72 54525.75 88888.00 2016-11-03 03:16:34.875 308 12668.30 101.67 54525.72 88888.00 2016-11-03 03:16:35.000 308 12668.35 101.65 54525.75 88888.00 2016-11-03 03:16:35.125 308 12668.42 101.67 54525.75 88888.00 2016-11-03 03:16:35.250 308 12668.42 101.62 54525.72 88888.00 2016-11-03 03:16:35.375 308 12668.38 101.60 54525.70 88888.00 2016-11-03 03:16:35.500 308 12668.40 101.58 54525.70 88888.00 2016-11-03 03:16:35.625 308 12668.42 101.60 54525.70 88888.00 2016-11-03 03:16:35.750 308 12668.42 101.58 54525.70 88888.00 2016-11-03 03:16:35.875 308 12668.40 101.55 54525.68 88888.00 2016-11-03 03:16:36.000 308 12668.42 101.53 54525.68 88888.00 2016-11-03 03:16:36.125 308 12668.45 101.47 54525.68 88888.00 2016-11-03 03:16:36.250 308 12668.48 101.47 54525.70 88888.00 2016-11-03 03:16:36.375 308 12668.48 101.47 54525.68 88888.00 2016-11-03 03:16:36.500 308 12668.42 101.45 54525.65 88888.00 2016-11-03 03:16:36.625 308 12668.38 101.45 54525.62 88888.00 2016-11-03 03:16:36.750 308 12668.38 101.38 54525.60 88888.00 2016-11-03 03:16:36.875 308 12668.40 101.35 54525.62 88888.00 2016-11-03 03:16:37.000 308 12668.40 101.35 54525.62 88888.00 2016-11-03 03:16:37.125 308 12668.42 101.35 54525.65 88888.00 2016-11-03 03:16:37.250 308 12668.40 101.30 54525.65 88888.00 2016-11-03 03:16:37.375 308 12668.42 101.30 54525.62 88888.00 2016-11-03 03:16:37.500 308 12668.42 101.28 54525.65 88888.00 2016-11-03 03:16:37.625 308 12668.45 101.22 54525.65 88888.00 2016-11-03 03:16:37.750 308 12668.48 101.22 54525.65 88888.00 2016-11-03 03:16:37.875 308 12668.50 101.22 54525.60 88888.00 2016-11-03 03:16:38.000 308 12668.55 101.20 54525.62 88888.00 2016-11-03 03:16:38.125 308 12668.55 101.20 54525.60 88888.00 2016-11-03 03:16:38.250 308 12668.52 101.15 54525.60 88888.00 2016-11-03 03:16:38.375 308 12668.58 101.10 54525.60 88888.00 2016-11-03 03:16:38.500 308 12668.58 101.10 54525.60 88888.00 2016-11-03 03:16:38.625 308 12668.60 101.10 54525.60 88888.00 2016-11-03 03:16:38.750 308 12668.67 101.12 54525.62 88888.00 2016-11-03 03:16:38.875 308 12668.70 101.08 54525.60 88888.00 2016-11-03 03:16:39.000 308 12668.67 101.05 54525.60 88888.00 2016-11-03 03:16:39.125 308 12668.65 101.03 54525.57 88888.00 2016-11-03 03:16:39.250 308 12668.62 101.03 54525.57 88888.00 2016-11-03 03:16:39.375 308 12668.65 101.00 54525.60 88888.00 2016-11-03 03:16:39.500 308 12668.70 100.97 54525.60 88888.00 2016-11-03 03:16:39.625 308 12668.75 100.97 54525.60 88888.00 2016-11-03 03:16:39.750 308 12668.77 100.92 54525.60 88888.00 2016-11-03 03:16:39.875 308 12668.73 100.90 54525.55 88888.00 2016-11-03 03:16:40.000 308 12668.67 100.88 54525.55 88888.00 2016-11-03 03:16:40.125 308 12668.65 100.85 54525.57 88888.00 2016-11-03 03:16:40.250 308 12668.70 100.83 54525.60 88888.00 2016-11-03 03:16:40.375 308 12668.75 100.83 54525.57 88888.00 2016-11-03 03:16:40.500 308 12668.75 100.80 54525.55 88888.00 2016-11-03 03:16:40.625 308 12668.75 100.78 54525.53 88888.00 2016-11-03 03:16:40.750 308 12668.80 100.75 54525.53 88888.00 2016-11-03 03:16:40.875 308 12668.85 100.72 54525.50 88888.00 2016-11-03 03:16:41.000 308 12668.85 100.72 54525.55 88888.00 2016-11-03 03:16:41.125 308 12668.80 100.72 54525.53 88888.00 2016-11-03 03:16:41.250 308 12668.83 100.65 54525.53 88888.00 2016-11-03 03:16:41.375 308 12668.90 100.65 54525.53 88888.00 2016-11-03 03:16:41.500 308 12668.90 100.67 54525.50 88888.00 2016-11-03 03:16:41.625 308 12668.88 100.65 54525.53 88888.00 2016-11-03 03:16:41.750 308 12668.90 100.65 54525.50 88888.00 2016-11-03 03:16:41.875 308 12668.85 100.60 54525.47 88888.00 2016-11-03 03:16:42.000 308 12668.92 100.60 54525.47 88888.00 2016-11-03 03:16:42.125 308 12668.95 100.55 54525.47 88888.00 2016-11-03 03:16:42.250 308 12668.98 100.53 54525.50 88888.00 2016-11-03 03:16:42.375 308 12669.00 100.55 54525.47 88888.00 2016-11-03 03:16:42.500 308 12669.05 100.50 54525.47 88888.00 2016-11-03 03:16:42.625 308 12669.02 100.42 54525.47 88888.00 2016-11-03 03:16:42.750 308 12669.00 100.42 54525.47 88888.00 2016-11-03 03:16:42.875 308 12669.02 100.42 54525.45 88888.00 2016-11-03 03:16:43.000 308 12669.10 100.42 54525.45 88888.00 2016-11-03 03:16:43.125 308 12669.10 100.40 54525.45 88888.00 2016-11-03 03:16:43.250 308 12669.12 100.35 54525.47 88888.00 2016-11-03 03:16:43.375 308 12669.15 100.33 54525.43 88888.00 2016-11-03 03:16:43.500 308 12669.12 100.30 54525.43 88888.00 2016-11-03 03:16:43.625 308 12669.15 100.28 54525.45 88888.00 2016-11-03 03:16:43.750 308 12669.10 100.28 54525.45 88888.00 2016-11-03 03:16:43.875 308 12669.12 100.28 54525.40 88888.00 2016-11-03 03:16:44.000 308 12669.15 100.25 54525.38 88888.00 2016-11-03 03:16:44.125 308 12669.17 100.20 54525.40 88888.00 2016-11-03 03:16:44.250 308 12669.17 100.20 54525.40 88888.00 2016-11-03 03:16:44.375 308 12669.17 100.20 54525.40 88888.00 2016-11-03 03:16:44.500 308 12669.23 100.15 54525.40 88888.00 2016-11-03 03:16:44.625 308 12669.25 100.12 54525.38 88888.00 2016-11-03 03:16:44.750 308 12669.27 100.12 54525.38 88888.00 2016-11-03 03:16:44.875 308 12669.23 100.05 54525.38 88888.00 2016-11-03 03:16:45.000 308 12669.30 100.05 54525.38 88888.00 2016-11-03 03:16:45.125 308 12669.38 100.05 54525.38 88888.00 2016-11-03 03:16:45.250 308 12669.35 100.00 54525.40 88888.00 2016-11-03 03:16:45.375 308 12669.33 100.00 54525.35 88888.00 2016-11-03 03:16:45.500 308 12669.33 99.97 54525.35 88888.00 2016-11-03 03:16:45.625 308 12669.38 99.92 54525.32 88888.00 2016-11-03 03:16:45.750 308 12669.38 99.92 54525.32 88888.00 2016-11-03 03:16:45.875 308 12669.35 99.90 54525.35 88888.00 2016-11-03 03:16:46.000 308 12669.30 99.85 54525.30 88888.00 2016-11-03 03:16:46.125 308 12669.33 99.83 54525.30 88888.00 2016-11-03 03:16:46.250 308 12669.35 99.80 54525.30 88888.00 2016-11-03 03:16:46.375 308 12669.42 99.83 54525.30 88888.00 2016-11-03 03:16:46.500 308 12669.45 99.83 54525.30 88888.00 2016-11-03 03:16:46.625 308 12669.42 99.83 54525.32 88888.00 2016-11-03 03:16:46.750 308 12669.45 99.78 54525.30 88888.00 2016-11-03 03:16:46.875 308 12669.42 99.78 54525.30 88888.00 2016-11-03 03:16:47.000 308 12669.45 99.72 54525.32 88888.00 2016-11-03 03:16:47.125 308 12669.50 99.67 54525.28 88888.00 2016-11-03 03:16:47.250 308 12669.52 99.62 54525.28 88888.00 2016-11-03 03:16:47.375 308 12669.55 99.62 54525.28 88888.00 2016-11-03 03:16:47.500 308 12669.55 99.60 54525.25 88888.00 2016-11-03 03:16:47.625 308 12669.52 99.60 54525.25 88888.00 2016-11-03 03:16:47.750 308 12669.50 99.60 54525.25 88888.00 2016-11-03 03:16:47.875 308 12669.52 99.58 54525.22 88888.00 2016-11-03 03:16:48.000 308 12669.58 99.58 54525.22 88888.00 2016-11-03 03:16:48.125 308 12669.58 99.55 54525.25 88888.00 2016-11-03 03:16:48.250 308 12669.52 99.53 54525.22 88888.00 2016-11-03 03:16:48.375 308 12669.55 99.47 54525.20 88888.00 2016-11-03 03:16:48.500 308 12669.58 99.45 54525.20 88888.00 2016-11-03 03:16:48.625 308 12669.62 99.45 54525.20 88888.00 2016-11-03 03:16:48.750 308 12669.60 99.40 54525.20 88888.00 2016-11-03 03:16:48.875 308 12669.58 99.40 54525.20 88888.00 2016-11-03 03:16:49.000 308 12669.55 99.38 54525.22 88888.00 2016-11-03 03:16:49.125 308 12669.55 99.35 54525.22 88888.00 2016-11-03 03:16:49.250 308 12669.52 99.33 54525.20 88888.00 2016-11-03 03:16:49.375 308 12669.58 99.28 54525.18 88888.00 2016-11-03 03:16:49.500 308 12669.62 99.25 54525.18 88888.00 2016-11-03 03:16:49.625 308 12669.65 99.25 54525.18 88888.00 2016-11-03 03:16:49.750 308 12669.67 99.25 54525.18 88888.00 2016-11-03 03:16:49.875 308 12669.67 99.20 54525.15 88888.00 2016-11-03 03:16:50.000 308 12669.73 99.17 54525.15 88888.00 2016-11-03 03:16:50.125 308 12669.73 99.17 54525.15 88888.00 2016-11-03 03:16:50.250 308 12669.75 99.17 54525.18 88888.00 2016-11-03 03:16:50.375 308 12669.75 99.15 54525.12 88888.00 2016-11-03 03:16:50.500 308 12669.73 99.12 54525.12 88888.00 2016-11-03 03:16:50.625 308 12669.73 99.10 54525.10 88888.00 2016-11-03 03:16:50.750 308 12669.77 99.10 54525.12 88888.00 2016-11-03 03:16:50.875 308 12669.85 99.05 54525.12 88888.00 2016-11-03 03:16:51.000 308 12669.83 99.03 54525.12 88888.00 2016-11-03 03:16:51.125 308 12669.83 98.97 54525.12 88888.00 2016-11-03 03:16:51.250 308 12669.80 98.97 54525.12 88888.00 2016-11-03 03:16:51.375 308 12669.83 98.95 54525.12 88888.00 2016-11-03 03:16:51.500 308 12669.85 98.95 54525.15 88888.00 2016-11-03 03:16:51.625 308 12669.83 98.90 54525.15 88888.00 2016-11-03 03:16:51.750 308 12669.83 98.88 54525.12 88888.00 2016-11-03 03:16:51.875 308 12669.88 98.88 54525.10 88888.00 2016-11-03 03:16:52.000 308 12669.92 98.85 54525.07 88888.00 2016-11-03 03:16:52.125 308 12669.83 98.85 54525.10 88888.00 2016-11-03 03:16:52.250 308 12669.73 98.78 54525.12 88888.00 2016-11-03 03:16:52.375 308 12669.73 98.78 54525.12 88888.00 2016-11-03 03:16:52.500 308 12669.80 98.75 54525.10 88888.00 2016-11-03 03:16:52.625 308 12669.85 98.75 54525.10 88888.00 2016-11-03 03:16:52.750 308 12669.85 98.75 54525.10 88888.00 2016-11-03 03:16:52.875 308 12669.85 98.72 54525.07 88888.00 2016-11-03 03:16:53.000 308 12669.88 98.67 54525.07 88888.00 2016-11-03 03:16:53.125 308 12669.95 98.67 54525.07 88888.00 2016-11-03 03:16:53.250 308 12669.92 98.65 54525.07 88888.00 2016-11-03 03:16:53.375 308 12669.90 98.65 54525.05 88888.00 2016-11-03 03:16:53.500 308 12669.85 98.58 54525.05 88888.00 2016-11-03 03:16:53.625 308 12669.85 98.58 54525.05 88888.00 2016-11-03 03:16:53.750 308 12669.90 98.55 54525.03 88888.00 2016-11-03 03:16:53.875 308 12669.90 98.53 54525.05 88888.00 2016-11-03 03:16:54.000 308 12669.85 98.50 54525.05 88888.00 2016-11-03 03:16:54.125 308 12669.85 98.47 54525.05 88888.00 2016-11-03 03:16:54.250 308 12669.90 98.47 54525.07 88888.00 2016-11-03 03:16:54.375 308 12669.95 98.45 54525.05 88888.00 2016-11-03 03:16:54.500 308 12669.85 98.40 54525.03 88888.00 2016-11-03 03:16:54.625 308 12669.88 98.40 54525.03 88888.00 2016-11-03 03:16:54.750 308 12669.95 98.38 54525.05 88888.00 2016-11-03 03:16:54.875 308 12669.92 98.35 54525.05 88888.00 2016-11-03 03:16:55.000 308 12669.90 98.33 54525.03 88888.00 2016-11-03 03:16:55.125 308 12669.95 98.35 54525.05 88888.00 2016-11-03 03:16:55.250 308 12669.95 98.30 54525.05 88888.00 2016-11-03 03:16:55.375 308 12669.98 98.28 54525.03 88888.00 2016-11-03 03:16:55.500 308 12669.92 98.22 54525.03 88888.00 2016-11-03 03:16:55.625 308 12669.98 98.20 54525.00 88888.00 2016-11-03 03:16:55.750 308 12670.00 98.22 54525.03 88888.00 2016-11-03 03:16:55.875 308 12669.92 98.15 54525.00 88888.00 2016-11-03 03:16:56.000 308 12669.90 98.10 54525.00 88888.00 2016-11-03 03:16:56.125 308 12669.92 98.12 54525.03 88888.00 2016-11-03 03:16:56.250 308 12669.92 98.10 54525.03 88888.00 2016-11-03 03:16:56.375 308 12670.00 98.08 54525.03 88888.00 2016-11-03 03:16:56.500 308 12670.08 98.08 54525.03 88888.00 2016-11-03 03:16:56.625 308 12670.02 98.03 54525.00 88888.00 2016-11-03 03:16:56.750 308 12670.05 98.00 54525.00 88888.00 2016-11-03 03:16:56.875 308 12670.08 97.97 54525.00 88888.00 2016-11-03 03:16:57.000 308 12670.08 97.95 54525.00 88888.00 2016-11-03 03:16:57.125 308 12670.05 97.97 54524.97 88888.00 2016-11-03 03:16:57.250 308 12670.05 97.95 54524.97 88888.00 2016-11-03 03:16:57.375 308 12670.10 97.92 54524.97 88888.00 2016-11-03 03:16:57.500 308 12670.05 97.88 54524.97 88888.00 2016-11-03 03:16:57.625 308 12670.02 97.83 54524.95 88888.00 2016-11-03 03:16:57.750 308 12670.00 97.83 54524.97 88888.00 2016-11-03 03:16:57.875 308 12670.05 97.83 54524.97 88888.00 2016-11-03 03:16:58.000 308 12670.10 97.78 54524.95 88888.00 2016-11-03 03:16:58.125 308 12670.10 97.72 54524.95 88888.00 2016-11-03 03:16:58.250 308 12670.08 97.67 54524.95 88888.00 2016-11-03 03:16:58.375 308 12670.10 97.67 54524.93 88888.00 2016-11-03 03:16:58.500 308 12670.12 97.67 54524.93 88888.00 2016-11-03 03:16:58.625 308 12670.12 97.67 54524.95 88888.00 2016-11-03 03:16:58.750 308 12670.20 97.65 54524.95 88888.00 2016-11-03 03:16:58.875 308 12670.25 97.60 54524.93 88888.00 2016-11-03 03:16:59.000 308 12670.23 97.58 54524.93 88888.00 2016-11-03 03:16:59.125 308 12670.25 97.58 54524.93 88888.00 2016-11-03 03:16:59.250 308 12670.20 97.55 54524.93 88888.00 2016-11-03 03:16:59.375 308 12670.23 97.55 54524.95 88888.00 2016-11-03 03:16:59.500 308 12670.23 97.53 54524.95 88888.00 2016-11-03 03:16:59.625 308 12670.23 97.50 54524.90 88888.00 2016-11-03 03:16:59.750 308 12670.17 97.45 54524.90 88888.00 2016-11-03 03:16:59.875 308 12670.17 97.45 54524.88 88888.00 2016-11-03 03:17:00.000 308 12670.17 97.42 54524.88 88888.00 2016-11-03 03:17:00.125 308 12670.17 97.42 54524.88 88888.00 2016-11-03 03:17:00.250 308 12670.23 97.38 54524.88 88888.00 2016-11-03 03:17:00.375 308 12670.27 97.33 54524.85 88888.00 2016-11-03 03:17:00.500 308 12670.27 97.30 54524.90 88888.00 2016-11-03 03:17:00.625 308 12670.25 97.30 54524.88 88888.00 2016-11-03 03:17:00.750 308 12670.25 97.33 54524.88 88888.00 2016-11-03 03:17:00.875 308 12670.27 97.28 54524.85 88888.00 2016-11-03 03:17:01.000 308 12670.30 97.22 54524.85 88888.00 2016-11-03 03:17:01.125 308 12670.30 97.22 54524.85 88888.00 2016-11-03 03:17:01.250 308 12670.23 97.17 54524.82 88888.00 2016-11-03 03:17:01.375 308 12670.25 97.17 54524.85 88888.00 2016-11-03 03:17:01.500 308 12670.25 97.15 54524.82 88888.00 2016-11-03 03:17:01.625 308 12670.27 97.15 54524.85 88888.00 2016-11-03 03:17:01.750 308 12670.27 97.15 54524.85 88888.00 2016-11-03 03:17:01.875 308 12670.27 97.12 54524.85 88888.00 2016-11-03 03:17:02.000 308 12670.27 97.08 54524.85 88888.00 2016-11-03 03:17:02.125 308 12670.25 97.05 54524.85 88888.00 2016-11-03 03:17:02.250 308 12670.25 97.05 54524.85 88888.00 2016-11-03 03:17:02.375 308 12670.25 97.00 54524.85 88888.00 2016-11-03 03:17:02.500 308 12670.25 96.97 54524.82 88888.00 2016-11-03 03:17:02.625 308 12670.23 96.92 54524.82 88888.00 2016-11-03 03:17:02.750 308 12670.23 96.90 54524.80 88888.00 2016-11-03 03:17:02.875 308 12670.27 96.90 54524.80 88888.00 2016-11-03 03:17:03.000 308 12670.30 96.88 54524.82 88888.00 2016-11-03 03:17:03.125 308 12670.25 96.88 54524.82 88888.00 2016-11-03 03:17:03.250 308 12670.17 96.85 54524.82 88888.00 2016-11-03 03:17:03.375 308 12670.20 96.85 54524.82 88888.00 2016-11-03 03:17:03.500 308 12670.30 96.83 54524.80 88888.00 2016-11-03 03:17:03.625 308 12670.33 96.80 54524.78 88888.00 2016-11-03 03:17:03.750 308 12670.38 96.80 54524.80 88888.00 2016-11-03 03:17:03.875 308 12670.35 96.78 54524.82 88888.00 2016-11-03 03:17:04.000 308 12670.33 96.72 54524.80 88888.00 2016-11-03 03:17:04.125 308 12670.30 96.72 54524.80 88888.00 2016-11-03 03:17:04.250 308 12670.27 96.67 54524.80 88888.00 2016-11-03 03:17:04.375 308 12670.25 96.65 54524.78 88888.00 2016-11-03 03:17:04.500 308 12670.17 96.67 54524.80 88888.00 2016-11-03 03:17:04.625 308 12670.15 96.65 54524.80 88888.00 2016-11-03 03:17:04.750 308 12670.15 96.60 54524.82 88888.00 2016-11-03 03:17:04.875 308 12670.27 96.60 54524.78 88888.00 2016-11-03 03:17:05.000 308 12670.33 96.60 54524.78 88888.00 2016-11-03 03:17:05.125 308 12670.23 96.58 54524.80 88888.00 2016-11-03 03:17:05.250 308 12670.23 96.50 54524.80 88888.00 2016-11-03 03:17:05.375 308 12670.33 96.47 54524.78 88888.00 2016-11-03 03:17:05.500 308 12670.27 96.47 54524.78 88888.00 2016-11-03 03:17:05.625 308 12670.23 96.45 54524.78 88888.00 2016-11-03 03:17:05.750 308 12670.23 96.45 54524.78 88888.00 2016-11-03 03:17:05.875 308 12670.23 96.45 54524.78 88888.00 2016-11-03 03:17:06.000 308 12670.20 96.40 54524.78 88888.00 2016-11-03 03:17:06.125 308 12670.23 96.40 54524.78 88888.00 2016-11-03 03:17:06.250 308 12670.25 96.33 54524.75 88888.00 2016-11-03 03:17:06.375 308 12670.35 96.33 54524.75 88888.00 2016-11-03 03:17:06.500 308 12670.30 96.33 54524.75 88888.00 2016-11-03 03:17:06.625 308 12670.23 96.30 54524.75 88888.00 2016-11-03 03:17:06.750 308 12670.20 96.28 54524.78 88888.00 2016-11-03 03:17:06.875 308 12670.20 96.28 54524.78 88888.00 2016-11-03 03:17:07.000 308 12670.23 96.25 54524.78 88888.00 2016-11-03 03:17:07.125 308 12670.17 96.20 54524.75 88888.00 2016-11-03 03:17:07.250 308 12670.17 96.17 54524.75 88888.00 2016-11-03 03:17:07.375 308 12670.20 96.15 54524.75 88888.00 2016-11-03 03:17:07.500 308 12670.20 96.12 54524.75 88888.00 2016-11-03 03:17:07.625 308 12670.20 96.12 54524.78 88888.00 2016-11-03 03:17:07.750 308 12670.15 96.10 54524.78 88888.00 2016-11-03 03:17:07.875 308 12670.12 96.08 54524.78 88888.00 2016-11-03 03:17:08.000 308 12670.17 96.08 54524.78 88888.00 2016-11-03 03:17:08.125 308 12670.17 96.03 54524.78 88888.00 2016-11-03 03:17:08.250 308 12670.20 95.97 54524.75 88888.00 2016-11-03 03:17:08.375 308 12670.15 95.95 54524.75 88888.00 2016-11-03 03:17:08.500 308 12670.15 95.95 54524.75 88888.00 2016-11-03 03:17:08.625 308 12670.12 95.92 54524.75 88888.00 2016-11-03 03:17:08.750 308 12670.12 95.95 54524.78 88888.00 2016-11-03 03:17:08.875 308 12670.12 95.92 54524.75 88888.00 2016-11-03 03:17:09.000 308 12670.10 95.92 54524.72 88888.00 2016-11-03 03:17:09.125 308 12670.10 95.85 54524.75 88888.00 2016-11-03 03:17:09.250 308 12670.15 95.78 54524.78 88888.00 2016-11-03 03:17:09.375 308 12670.17 95.78 54524.78 88888.00 2016-11-03 03:17:09.500 308 12670.08 95.78 54524.75 88888.00 2016-11-03 03:17:09.625 308 12670.05 95.75 54524.78 88888.00 2016-11-03 03:17:09.750 308 12670.00 95.72 54524.78 88888.00 2016-11-03 03:17:09.875 308 12669.95 95.67 54524.78 88888.00 2016-11-03 03:17:10.000 308 12669.92 95.65 54524.78 88888.00 2016-11-03 03:17:10.125 308 12669.98 95.65 54524.78 88888.00 2016-11-03 03:17:10.250 308 12669.95 95.62 54524.80 88888.00 2016-11-03 03:17:10.375 308 12669.98 95.65 54524.78 88888.00 2016-11-03 03:17:10.500 308 12669.98 95.65 54524.78 88888.00 2016-11-03 03:17:10.625 308 12669.95 95.60 54524.78 88888.00 2016-11-03 03:17:10.750 308 12669.98 95.60 54524.78 88888.00 2016-11-03 03:17:10.875 308 12669.95 95.55 54524.78 88888.00 2016-11-03 03:17:11.000 308 12669.90 95.50 54524.78 88888.00 2016-11-03 03:17:11.125 308 12669.85 95.47 54524.75 88888.00 2016-11-03 03:17:11.250 308 12669.85 95.42 54524.78 88888.00 2016-11-03 03:17:11.375 308 12669.80 95.45 54524.78 88888.00 2016-11-03 03:17:11.500 308 12669.83 95.42 54524.78 88888.00 2016-11-03 03:17:11.625 308 12669.88 95.38 54524.75 88888.00 2016-11-03 03:17:11.750 308 12669.88 95.35 54524.72 88888.00 2016-11-03 03:17:11.875 308 12669.88 95.35 54524.75 88888.00 2016-11-03 03:17:12.000 308 12669.88 95.33 54524.75 88888.00 2016-11-03 03:17:12.125 308 12669.88 95.28 54524.78 88888.00 2016-11-03 03:17:12.250 308 12669.83 95.25 54524.78 88888.00 2016-11-03 03:17:12.375 308 12669.80 95.25 54524.78 88888.00 2016-11-03 03:17:12.500 308 12669.77 95.22 54524.78 88888.00 2016-11-03 03:17:12.625 308 12669.80 95.22 54524.75 88888.00 2016-11-03 03:17:12.750 308 12669.80 95.17 54524.75 88888.00 2016-11-03 03:17:12.875 308 12669.80 95.15 54524.72 88888.00 2016-11-03 03:17:13.000 308 12669.85 95.17 54524.75 88888.00 2016-11-03 03:17:13.125 308 12669.80 95.17 54524.80 88888.00 2016-11-03 03:17:13.250 308 12669.83 95.12 54524.80 88888.00 2016-11-03 03:17:13.375 308 12669.88 95.12 54524.78 88888.00 2016-11-03 03:17:13.500 308 12669.85 95.08 54524.72 88888.00 2016-11-03 03:17:13.625 308 12669.85 95.10 54524.75 88888.00 2016-11-03 03:17:13.750 308 12669.77 95.05 54524.75 88888.00 2016-11-03 03:17:13.875 308 12669.73 95.00 54524.72 88888.00 2016-11-03 03:17:14.000 308 12669.75 95.00 54524.75 88888.00 2016-11-03 03:17:14.125 308 12669.80 95.00 54524.78 88888.00 2016-11-03 03:17:14.250 308 12669.80 94.95 54524.78 88888.00 2016-11-03 03:17:14.375 308 12669.77 94.92 54524.72 88888.00 2016-11-03 03:17:14.500 308 12669.75 94.88 54524.72 88888.00 2016-11-03 03:17:14.625 308 12669.73 94.88 54524.72 88888.00 2016-11-03 03:17:14.750 308 12669.73 94.88 54524.75 88888.00 2016-11-03 03:17:14.875 308 12669.67 94.83 54524.78 88888.00 2016-11-03 03:17:15.000 308 12669.62 94.78 54524.72 88888.00 2016-11-03 03:17:15.125 308 12669.62 94.78 54524.75 88888.00 2016-11-03 03:17:15.250 308 12669.52 94.78 54524.75 88888.00 2016-11-03 03:17:15.375 308 12669.55 94.75 54524.75 88888.00 2016-11-03 03:17:15.500 308 12669.58 94.70 54524.72 88888.00 2016-11-03 03:17:15.625 308 12669.60 94.70 54524.72 88888.00 2016-11-03 03:17:15.750 308 12669.65 94.67 54524.75 88888.00 2016-11-03 03:17:15.875 308 12669.62 94.67 54524.75 88888.00 2016-11-03 03:17:16.000 308 12669.62 94.65 54524.72 88888.00 2016-11-03 03:17:16.125 308 12669.60 94.65 54524.72 88888.00 2016-11-03 03:17:16.250 308 12669.58 94.60 54524.72 88888.00 2016-11-03 03:17:16.375 308 12669.58 94.58 54524.72 88888.00 2016-11-03 03:17:16.500 308 12669.50 94.53 54524.72 88888.00 2016-11-03 03:17:16.625 308 12669.48 94.53 54524.72 88888.00 2016-11-03 03:17:16.750 308 12669.55 94.55 54524.75 88888.00 2016-11-03 03:17:16.875 308 12669.58 94.55 54524.75 88888.00 2016-11-03 03:17:17.000 308 12669.55 94.50 54524.72 88888.00 2016-11-03 03:17:17.125 308 12669.52 94.45 54524.75 88888.00 2016-11-03 03:17:17.250 308 12669.48 94.40 54524.72 88888.00 2016-11-03 03:17:17.375 308 12669.52 94.40 54524.72 88888.00 2016-11-03 03:17:17.500 308 12669.52 94.40 54524.70 88888.00 2016-11-03 03:17:17.625 308 12669.50 94.40 54524.70 88888.00 2016-11-03 03:17:17.750 308 12669.50 94.38 54524.72 88888.00 2016-11-03 03:17:17.875 308 12669.50 94.35 54524.70 88888.00 2016-11-03 03:17:18.000 308 12669.45 94.33 54524.70 88888.00 2016-11-03 03:17:18.125 308 12669.42 94.33 54524.72 88888.00 2016-11-03 03:17:18.250 308 12669.42 94.30 54524.70 88888.00 2016-11-03 03:17:18.375 308 12669.38 94.30 54524.68 88888.00 2016-11-03 03:17:18.500 308 12669.33 94.25 54524.68 88888.00 2016-11-03 03:17:18.625 308 12669.35 94.20 54524.70 88888.00 2016-11-03 03:17:18.750 308 12669.38 94.22 54524.70 88888.00 2016-11-03 03:17:18.875 308 12669.40 94.25 54524.72 88888.00 2016-11-03 03:17:19.000 308 12669.45 94.20 54524.70 88888.00 2016-11-03 03:17:19.125 308 12669.45 94.17 54524.68 88888.00 2016-11-03 03:17:19.250 308 12669.35 94.15 54524.70 88888.00 2016-11-03 03:17:19.375 308 12669.35 94.15 54524.68 88888.00 2016-11-03 03:17:19.500 308 12669.38 94.12 54524.70 88888.00 2016-11-03 03:17:19.625 308 12669.35 94.08 54524.68 88888.00 2016-11-03 03:17:19.750 308 12669.35 94.08 54524.65 88888.00 2016-11-03 03:17:19.875 308 12669.35 94.08 54524.68 88888.00 2016-11-03 03:17:20.000 308 12669.35 94.08 54524.70 88888.00 2016-11-03 03:17:20.125 308 12669.42 94.05 54524.68 88888.00 2016-11-03 03:17:20.250 308 12669.45 94.00 54524.68 88888.00 2016-11-03 03:17:20.375 308 12669.48 93.97 54524.68 88888.00 2016-11-03 03:17:20.500 308 12669.45 93.97 54524.65 88888.00 2016-11-03 03:17:20.625 308 12669.40 93.95 54524.65 88888.00 2016-11-03 03:17:20.750 308 12669.35 93.92 54524.65 88888.00 2016-11-03 03:17:20.875 308 12669.35 93.92 54524.65 88888.00 2016-11-03 03:17:21.000 308 12669.35 93.92 54524.65 88888.00 2016-11-03 03:17:21.125 308 12669.35 93.88 54524.65 88888.00 2016-11-03 03:17:21.250 308 12669.25 93.83 54524.68 88888.00 2016-11-03 03:17:21.375 308 12669.30 93.88 54524.65 88888.00 2016-11-03 03:17:21.500 308 12669.35 93.88 54524.65 88888.00 2016-11-03 03:17:21.625 308 12669.38 93.85 54524.68 88888.00 2016-11-03 03:17:21.750 308 12669.35 93.80 54524.68 88888.00 2016-11-03 03:17:21.875 308 12669.40 93.80 54524.65 88888.00 2016-11-03 03:17:22.000 308 12669.42 93.78 54524.65 88888.00 2016-11-03 03:17:22.125 308 12669.42 93.72 54524.65 88888.00 2016-11-03 03:17:22.250 308 12669.42 93.70 54524.65 88888.00 2016-11-03 03:17:22.375 308 12669.42 93.70 54524.68 88888.00 2016-11-03 03:17:22.500 308 12669.38 93.70 54524.62 88888.00 2016-11-03 03:17:22.625 308 12669.38 93.70 54524.62 88888.00 2016-11-03 03:17:22.750 308 12669.38 93.67 54524.62 88888.00 2016-11-03 03:17:22.875 308 12669.38 93.67 54524.60 88888.00 2016-11-03 03:17:23.000 308 12669.33 93.67 54524.60 88888.00 2016-11-03 03:17:23.125 308 12669.30 93.65 54524.60 88888.00 2016-11-03 03:17:23.250 308 12669.30 93.60 54524.60 88888.00 2016-11-03 03:17:23.375 308 12669.42 93.60 54524.57 88888.00 2016-11-03 03:17:23.500 308 12669.48 93.60 54524.55 88888.00 2016-11-03 03:17:23.625 308 12669.48 93.58 54524.57 88888.00 2016-11-03 03:17:23.750 308 12669.45 93.58 54524.60 88888.00 2016-11-03 03:17:23.875 308 12669.45 93.55 54524.57 88888.00 2016-11-03 03:17:24.000 308 12669.42 93.53 54524.53 88888.00 2016-11-03 03:17:24.125 308 12669.35 93.50 54524.50 88888.00 2016-11-03 03:17:24.250 308 12669.35 93.50 54524.50 88888.00 2016-11-03 03:17:24.375 308 12669.35 93.50 54524.53 88888.00 2016-11-03 03:17:24.500 308 12669.35 93.50 54524.50 88888.00 2016-11-03 03:17:24.625 308 12669.27 93.47 54524.53 88888.00 2016-11-03 03:17:24.750 308 12669.23 93.45 54524.53 88888.00 2016-11-03 03:17:24.875 308 12669.27 93.45 54524.53 88888.00 2016-11-03 03:17:25.000 308 12669.30 93.42 54524.55 88888.00 2016-11-03 03:17:25.125 308 12669.35 93.40 54524.57 88888.00 2016-11-03 03:17:25.250 308 12669.35 93.35 54524.55 88888.00 2016-11-03 03:17:25.375 308 12669.35 93.33 54524.53 88888.00 2016-11-03 03:17:25.500 308 12669.30 93.33 54524.50 88888.00 2016-11-03 03:17:25.625 308 12669.30 93.30 54524.53 88888.00 2016-11-03 03:17:25.750 308 12669.33 93.30 54524.53 88888.00 2016-11-03 03:17:25.875 308 12669.33 93.30 54524.50 88888.00 2016-11-03 03:17:26.000 308 12669.35 93.28 54524.50 88888.00 2016-11-03 03:17:26.125 308 12669.40 93.22 54524.50 88888.00 2016-11-03 03:17:26.250 308 12669.42 93.22 54524.47 88888.00 2016-11-03 03:17:26.375 308 12669.40 93.22 54524.47 88888.00 2016-11-03 03:17:26.500 308 12669.38 93.20 54524.45 88888.00 2016-11-03 03:17:26.625 308 12669.42 93.17 54524.47 88888.00 2016-11-03 03:17:26.750 308 12669.52 93.15 54524.47 88888.00 2016-11-03 03:17:26.875 308 12669.55 93.10 54524.47 88888.00 2016-11-03 03:17:27.000 308 12669.52 93.10 54524.47 88888.00 2016-11-03 03:17:27.125 308 12669.45 93.10 54524.47 88888.00 2016-11-03 03:17:27.250 308 12669.40 93.08 54524.45 88888.00 2016-11-03 03:17:27.375 308 12669.45 93.08 54524.43 88888.00 2016-11-03 03:17:27.500 308 12669.45 93.05 54524.40 88888.00 2016-11-03 03:17:27.625 308 12669.40 93.05 54524.43 88888.00 2016-11-03 03:17:27.750 308 12669.40 93.03 54524.40 88888.00 2016-11-03 03:17:27.875 308 12669.40 93.00 54524.40 88888.00 2016-11-03 03:17:28.000 308 12669.35 93.00 54524.40 88888.00 2016-11-03 03:17:28.125 308 12669.33 93.03 54524.40 88888.00 2016-11-03 03:17:28.250 308 12669.38 92.95 54524.40 88888.00 2016-11-03 03:17:28.375 308 12669.42 92.92 54524.40 88888.00 2016-11-03 03:17:28.500 308 12669.42 92.90 54524.40 88888.00 2016-11-03 03:17:28.625 308 12669.40 92.90 54524.35 88888.00 2016-11-03 03:17:28.750 308 12669.40 92.92 54524.35 88888.00 2016-11-03 03:17:28.875 308 12669.45 92.90 54524.38 88888.00 2016-11-03 03:17:29.000 308 12669.42 92.90 54524.38 88888.00 2016-11-03 03:17:29.125 308 12669.48 92.88 54524.35 88888.00 2016-11-03 03:17:29.250 308 12669.42 92.83 54524.35 88888.00 2016-11-03 03:17:29.375 308 12669.40 92.80 54524.35 88888.00 2016-11-03 03:17:29.500 308 12669.40 92.80 54524.35 88888.00 2016-11-03 03:17:29.625 308 12669.42 92.78 54524.35 88888.00 2016-11-03 03:17:29.750 308 12669.50 92.80 54524.35 88888.00 2016-11-03 03:17:29.875 308 12669.50 92.75 54524.35 88888.00 2016-11-03 03:17:30.000 308 12669.40 92.72 54524.32 88888.00 2016-11-03 03:17:30.125 308 12669.40 92.70 54524.32 88888.00 2016-11-03 03:17:30.250 308 12669.42 92.70 54524.32 88888.00 2016-11-03 03:17:30.375 308 12669.48 92.72 54524.32 88888.00 2016-11-03 03:17:30.500 308 12669.50 92.70 54524.32 88888.00 2016-11-03 03:17:30.625 308 12669.45 92.70 54524.32 88888.00 2016-11-03 03:17:30.750 308 12669.52 92.67 54524.28 88888.00 2016-11-03 03:17:30.875 308 12669.55 92.62 54524.28 88888.00 2016-11-03 03:17:31.000 308 12669.50 92.60 54524.28 88888.00 2016-11-03 03:17:31.125 308 12669.45 92.58 54524.28 88888.00 2016-11-03 03:17:31.250 308 12669.42 92.55 54524.28 88888.00 2016-11-03 03:17:31.375 308 12669.50 92.55 54524.28 88888.00 2016-11-03 03:17:31.500 308 12669.50 92.53 54524.25 88888.00 2016-11-03 03:17:31.625 308 12669.52 92.55 54524.28 88888.00 2016-11-03 03:17:31.750 308 12669.48 92.53 54524.25 88888.00 2016-11-03 03:17:31.875 308 12669.48 92.53 54524.22 88888.00 2016-11-03 03:17:32.000 308 12669.48 92.45 54524.20 88888.00 2016-11-03 03:17:32.125 308 12669.48 92.40 54524.20 88888.00 2016-11-03 03:17:32.250 308 12669.50 92.42 54524.22 88888.00 2016-11-03 03:17:32.375 308 12669.48 92.42 54524.20 88888.00 2016-11-03 03:17:32.500 308 12669.52 92.40 54524.20 88888.00 2016-11-03 03:17:32.625 308 12669.58 92.45 54524.20 88888.00 2016-11-03 03:17:32.750 308 12669.52 92.40 54524.22 88888.00 2016-11-03 03:17:32.875 308 12669.48 92.33 54524.20 88888.00 2016-11-03 03:17:33.000 308 12669.48 92.33 54524.18 88888.00 2016-11-03 03:17:33.125 308 12669.52 92.33 54524.18 88888.00 2016-11-03 03:17:33.250 308 12669.52 92.28 54524.20 88888.00 2016-11-03 03:17:33.375 308 12669.58 92.28 54524.18 88888.00 2016-11-03 03:17:33.500 308 12669.58 92.22 54524.15 88888.00 2016-11-03 03:17:33.625 308 12669.52 92.22 54524.15 88888.00 2016-11-03 03:17:33.750 308 12669.50 92.20 54524.18 88888.00 2016-11-03 03:17:33.875 308 12669.52 92.20 54524.15 88888.00 2016-11-03 03:17:34.000 308 12669.55 92.22 54524.12 88888.00 2016-11-03 03:17:34.125 308 12669.52 92.22 54524.15 88888.00 2016-11-03 03:17:34.250 308 12669.48 92.12 54524.15 88888.00 2016-11-03 03:17:34.375 308 12669.52 92.10 54524.10 88888.00 2016-11-03 03:17:34.500 308 12669.60 92.10 54524.10 88888.00 2016-11-03 03:17:34.625 308 12669.62 92.12 54524.12 88888.00 2016-11-03 03:17:34.750 308 12669.65 92.15 54524.10 88888.00 2016-11-03 03:17:34.875 308 12669.65 92.10 54524.10 88888.00 2016-11-03 03:17:35.000 308 12669.58 92.03 54524.10 88888.00 2016-11-03 03:17:35.125 308 12669.60 92.03 54524.10 88888.00 2016-11-03 03:17:35.250 308 12669.60 92.03 54524.10 88888.00 2016-11-03 03:17:35.375 308 12669.65 92.03 54524.07 88888.00 2016-11-03 03:17:35.500 308 12669.65 92.05 54524.07 88888.00 2016-11-03 03:17:35.625 308 12669.67 91.97 54524.07 88888.00 2016-11-03 03:17:35.750 308 12669.65 91.97 54524.10 88888.00 2016-11-03 03:17:35.875 308 12669.65 92.00 54524.07 88888.00 2016-11-03 03:17:36.000 308 12669.65 91.97 54524.07 88888.00 2016-11-03 03:17:36.125 308 12669.60 91.97 54524.07 88888.00 2016-11-03 03:17:36.250 308 12669.62 91.92 54524.07 88888.00 2016-11-03 03:17:36.375 308 12669.62 91.92 54524.07 88888.00 2016-11-03 03:17:36.500 308 12669.65 91.92 54524.05 88888.00 2016-11-03 03:17:36.625 308 12669.67 91.92 54524.03 88888.00 2016-11-03 03:17:36.750 308 12669.70 91.90 54524.05 88888.00 2016-11-03 03:17:36.875 308 12669.62 91.88 54524.03 88888.00 2016-11-03 03:17:37.000 308 12669.65 91.88 54524.03 88888.00 2016-11-03 03:17:37.125 308 12669.73 91.85 54524.03 88888.00 2016-11-03 03:17:37.250 308 12669.70 91.88 54524.07 88888.00 2016-11-03 03:17:37.375 308 12669.62 91.90 54524.05 88888.00 2016-11-03 03:17:37.500 308 12669.70 91.85 54524.03 88888.00 2016-11-03 03:17:37.625 308 12669.70 91.83 54524.03 88888.00 2016-11-03 03:17:37.750 308 12669.70 91.80 54524.03 88888.00 2016-11-03 03:17:37.875 308 12669.67 91.78 54524.00 88888.00 2016-11-03 03:17:38.000 308 12669.70 91.78 54524.00 88888.00 2016-11-03 03:17:38.125 308 12669.60 91.78 54524.00 88888.00 2016-11-03 03:17:38.250 308 12669.60 91.78 54524.00 88888.00 2016-11-03 03:17:38.375 308 12669.60 91.75 54524.00 88888.00 2016-11-03 03:17:38.500 308 12669.60 91.72 54523.97 88888.00 2016-11-03 03:17:38.625 308 12669.70 91.72 54523.97 88888.00 2016-11-03 03:17:38.750 308 12669.67 91.72 54523.97 88888.00 2016-11-03 03:17:38.875 308 12669.73 91.70 54523.97 88888.00 2016-11-03 03:17:39.000 308 12669.83 91.72 54523.97 88888.00 2016-11-03 03:17:39.125 308 12669.75 91.70 54523.95 88888.00 2016-11-03 03:17:39.250 308 12669.80 91.65 54523.95 88888.00 2016-11-03 03:17:39.375 308 12669.85 91.67 54523.95 88888.00 2016-11-03 03:17:39.500 308 12669.75 91.62 54523.95 88888.00 2016-11-03 03:17:39.625 308 12669.75 91.62 54523.97 88888.00 2016-11-03 03:17:39.750 308 12669.80 91.62 54523.95 88888.00 2016-11-03 03:17:39.875 308 12669.80 91.62 54523.93 88888.00 2016-11-03 03:17:40.000 308 12669.77 91.60 54523.90 88888.00 2016-11-03 03:17:40.125 308 12669.77 91.60 54523.90 88888.00 2016-11-03 03:17:40.250 308 12669.85 91.58 54523.90 88888.00 2016-11-03 03:17:40.375 308 12669.83 91.55 54523.88 88888.00 2016-11-03 03:17:40.500 308 12669.77 91.53 54523.90 88888.00 2016-11-03 03:17:40.625 308 12669.80 91.53 54523.88 88888.00 2016-11-03 03:17:40.750 308 12669.80 91.50 54523.88 88888.00 2016-11-03 03:17:40.875 308 12669.83 91.50 54523.85 88888.00 2016-11-03 03:17:41.000 308 12669.85 91.50 54523.88 88888.00 2016-11-03 03:17:41.125 308 12669.90 91.50 54523.90 88888.00 2016-11-03 03:17:41.250 308 12669.85 91.47 54523.90 88888.00 2016-11-03 03:17:41.375 308 12669.83 91.45 54523.88 88888.00 2016-11-03 03:17:41.500 308 12669.85 91.42 54523.82 88888.00 2016-11-03 03:17:41.625 308 12669.92 91.45 54523.85 88888.00 2016-11-03 03:17:41.750 308 12669.92 91.45 54523.82 88888.00 2016-11-03 03:17:41.875 308 12669.92 91.42 54523.82 88888.00 2016-11-03 03:17:42.000 308 12669.90 91.42 54523.85 88888.00 2016-11-03 03:17:42.125 308 12669.88 91.40 54523.88 88888.00 2016-11-03 03:17:42.250 308 12669.85 91.38 54523.90 88888.00 2016-11-03 03:17:42.375 308 12669.92 91.40 54523.88 88888.00 2016-11-03 03:17:42.500 308 12670.02 91.38 54523.85 88888.00 2016-11-03 03:17:42.625 308 12670.00 91.40 54523.82 88888.00 2016-11-03 03:17:42.750 308 12670.00 91.38 54523.82 88888.00 2016-11-03 03:17:42.875 308 12670.02 91.30 54523.80 88888.00 2016-11-03 03:17:43.000 308 12670.02 91.30 54523.82 88888.00 2016-11-03 03:17:43.125 308 12670.02 91.30 54523.82 88888.00 2016-11-03 03:17:43.250 308 12669.98 91.28 54523.82 88888.00 2016-11-03 03:17:43.375 308 12670.00 91.25 54523.80 88888.00 2016-11-03 03:17:43.500 308 12670.00 91.28 54523.82 88888.00 2016-11-03 03:17:43.625 308 12670.08 91.25 54523.80 88888.00 2016-11-03 03:17:43.750 308 12670.10 91.22 54523.80 88888.00 2016-11-03 03:17:43.875 308 12670.10 91.20 54523.78 88888.00 2016-11-03 03:17:44.000 308 12670.02 91.20 54523.78 88888.00 2016-11-03 03:17:44.125 308 12669.98 91.22 54523.80 88888.00 2016-11-03 03:17:44.250 308 12670.00 91.17 54523.75 88888.00 2016-11-03 03:17:44.375 308 12670.08 91.17 54523.75 88888.00 2016-11-03 03:17:44.500 308 12670.15 91.17 54523.72 88888.00 2016-11-03 03:17:44.625 308 12670.12 91.20 54523.75 88888.00 2016-11-03 03:17:44.750 308 12670.08 91.15 54523.72 88888.00 2016-11-03 03:17:44.875 308 12670.02 91.12 54523.72 88888.00 2016-11-03 03:17:45.000 308 12670.05 91.12 54523.75 88888.00 2016-11-03 03:17:45.125 308 12670.05 91.10 54523.75 88888.00 2016-11-03 03:17:45.250 308 12670.08 91.08 54523.75 88888.00 2016-11-03 03:17:45.375 308 12670.02 91.08 54523.75 88888.00 2016-11-03 03:17:45.500 308 12670.02 91.05 54523.75 88888.00 2016-11-03 03:17:45.625 308 12670.00 91.03 54523.75 88888.00 2016-11-03 03:17:45.750 308 12670.00 91.05 54523.75 88888.00 2016-11-03 03:17:45.875 308 12670.02 91.08 54523.72 88888.00 2016-11-03 03:17:46.000 308 12670.05 91.05 54523.72 88888.00 2016-11-03 03:17:46.125 308 12670.05 91.03 54523.78 88888.00 2016-11-03 03:17:46.250 308 12669.98 91.00 54523.72 88888.00 2016-11-03 03:17:46.375 308 12670.08 91.03 54523.72 88888.00 2016-11-03 03:17:46.500 308 12670.12 91.03 54523.70 88888.00 2016-11-03 03:17:46.625 308 12670.12 90.97 54523.70 88888.00 2016-11-03 03:17:46.750 308 12670.20 90.97 54523.70 88888.00 2016-11-03 03:17:46.875 308 12670.25 90.97 54523.70 88888.00 2016-11-03 03:17:47.000 308 12670.20 90.97 54523.72 88888.00 2016-11-03 03:17:47.125 308 12670.15 90.95 54523.72 88888.00 2016-11-03 03:17:47.250 308 12670.12 90.92 54523.72 88888.00 2016-11-03 03:17:47.375 308 12670.10 90.90 54523.68 88888.00 2016-11-03 03:17:47.500 308 12670.17 90.90 54523.70 88888.00 2016-11-03 03:17:47.625 308 12670.20 90.90 54523.70 88888.00 2016-11-03 03:17:47.750 308 12670.17 90.90 54523.70 88888.00 2016-11-03 03:17:47.875 308 12670.17 90.88 54523.70 88888.00 2016-11-03 03:17:48.000 308 12670.20 90.88 54523.70 88888.00 2016-11-03 03:17:48.125 308 12670.23 90.88 54523.68 88888.00 2016-11-03 03:17:48.250 308 12670.25 90.83 54523.68 88888.00 2016-11-03 03:17:48.375 308 12670.25 90.83 54523.68 88888.00 2016-11-03 03:17:48.500 308 12670.23 90.75 54523.70 88888.00 2016-11-03 03:17:48.625 308 12670.27 90.80 54523.68 88888.00 2016-11-03 03:17:48.750 308 12670.30 90.80 54523.68 88888.00 2016-11-03 03:17:48.875 308 12670.27 90.78 54523.68 88888.00 2016-11-03 03:17:49.000 308 12670.20 90.75 54523.65 88888.00 2016-11-03 03:17:49.125 308 12670.25 90.75 54523.65 88888.00 2016-11-03 03:17:49.250 308 12670.25 90.75 54523.62 88888.00 2016-11-03 03:17:49.375 308 12670.17 90.67 54523.62 88888.00 2016-11-03 03:17:49.500 308 12670.17 90.65 54523.62 88888.00 2016-11-03 03:17:49.625 308 12670.20 90.65 54523.62 88888.00 2016-11-03 03:17:49.750 308 12670.23 90.67 54523.65 88888.00 2016-11-03 03:17:49.875 308 12670.25 90.62 54523.60 88888.00 2016-11-03 03:17:50.000 308 12670.27 90.67 54523.60 88888.00 2016-11-03 03:17:50.125 308 12670.33 90.67 54523.60 88888.00 2016-11-03 03:17:50.250 308 12670.30 90.62 54523.62 88888.00 2016-11-03 03:17:50.375 308 12670.30 90.62 54523.60 88888.00 2016-11-03 03:17:50.500 308 12670.35 90.60 54523.60 88888.00 2016-11-03 03:17:50.625 308 12670.33 90.58 54523.60 88888.00 2016-11-03 03:17:50.750 308 12670.30 90.55 54523.57 88888.00 2016-11-03 03:17:50.875 308 12670.30 90.55 54523.60 88888.00 2016-11-03 03:17:51.000 308 12670.35 90.58 54523.60 88888.00 2016-11-03 03:17:51.125 308 12670.35 90.55 54523.60 88888.00 2016-11-03 03:17:51.250 308 12670.27 90.50 54523.60 88888.00 2016-11-03 03:17:51.375 308 12670.27 90.53 54523.60 88888.00 2016-11-03 03:17:51.500 308 12670.27 90.53 54523.57 88888.00 2016-11-03 03:17:51.625 308 12670.30 90.47 54523.57 88888.00 2016-11-03 03:17:51.750 308 12670.30 90.47 54523.57 88888.00 2016-11-03 03:17:51.875 308 12670.35 90.50 54523.60 88888.00 2016-11-03 03:17:52.000 308 12670.40 90.53 54523.60 88888.00 2016-11-03 03:17:52.125 308 12670.42 90.47 54523.57 88888.00 2016-11-03 03:17:52.250 308 12670.33 90.47 54523.55 88888.00 2016-11-03 03:17:52.375 308 12670.38 90.47 54523.57 88888.00 2016-11-03 03:17:52.500 308 12670.38 90.47 54523.57 88888.00 2016-11-03 03:17:52.625 308 12670.38 90.45 54523.55 88888.00 2016-11-03 03:17:52.750 308 12670.30 90.42 54523.55 88888.00 2016-11-03 03:17:52.875 308 12670.27 90.40 54523.55 88888.00 2016-11-03 03:17:53.000 308 12670.38 90.40 54523.53 88888.00 2016-11-03 03:17:53.125 308 12670.45 90.40 54523.53 88888.00 2016-11-03 03:17:53.250 308 12670.42 90.40 54523.55 88888.00 2016-11-03 03:17:53.375 308 12670.42 90.35 54523.55 88888.00 2016-11-03 03:17:53.500 308 12670.42 90.35 54523.55 88888.00 2016-11-03 03:17:53.625 308 12670.40 90.35 54523.57 88888.00 2016-11-03 03:17:53.750 308 12670.38 90.33 54523.53 88888.00 2016-11-03 03:17:53.875 308 12670.35 90.33 54523.50 88888.00 2016-11-03 03:17:54.000 308 12670.35 90.30 54523.53 88888.00 2016-11-03 03:17:54.125 308 12670.40 90.30 54523.53 88888.00 2016-11-03 03:17:54.250 308 12670.38 90.28 54523.50 88888.00 2016-11-03 03:17:54.375 308 12670.40 90.28 54523.50 88888.00 2016-11-03 03:17:54.500 308 12670.40 90.30 54523.53 88888.00 2016-11-03 03:17:54.625 308 12670.42 90.28 54523.53 88888.00 2016-11-03 03:17:54.750 308 12670.45 90.25 54523.53 88888.00 2016-11-03 03:17:54.875 308 12670.48 90.28 54523.53 88888.00 2016-11-03 03:17:55.000 308 12670.48 90.25 54523.50 88888.00 2016-11-03 03:17:55.125 308 12670.45 90.20 54523.50 88888.00 2016-11-03 03:17:55.250 308 12670.45 90.20 54523.50 88888.00 2016-11-03 03:17:55.375 308 12670.42 90.15 54523.50 88888.00 2016-11-03 03:17:55.500 308 12670.38 90.15 54523.50 88888.00 2016-11-03 03:17:55.625 308 12670.40 90.15 54523.53 88888.00 2016-11-03 03:17:55.750 308 12670.48 90.12 54523.50 88888.00 2016-11-03 03:17:55.875 308 12670.50 90.12 54523.50 88888.00 2016-11-03 03:17:56.000 308 12670.42 90.10 54523.50 88888.00 2016-11-03 03:17:56.125 308 12670.42 90.08 54523.50 88888.00 2016-11-03 03:17:56.250 308 12670.48 90.12 54523.53 88888.00 2016-11-03 03:17:56.375 308 12670.50 90.10 54523.50 88888.00 2016-11-03 03:17:56.500 308 12670.45 90.08 54523.47 88888.00 2016-11-03 03:17:56.625 308 12670.40 90.05 54523.47 88888.00 2016-11-03 03:17:56.750 308 12670.40 90.05 54523.47 88888.00 2016-11-03 03:17:56.875 308 12670.42 90.05 54523.50 88888.00 2016-11-03 03:17:57.000 308 12670.45 90.03 54523.50 88888.00 2016-11-03 03:17:57.125 308 12670.42 90.00 54523.50 88888.00 2016-11-03 03:17:57.250 308 12670.40 89.97 54523.50 88888.00 2016-11-03 03:17:57.375 308 12670.42 90.00 54523.50 88888.00 2016-11-03 03:17:57.500 308 12670.48 89.95 54523.47 88888.00 2016-11-03 03:17:57.625 308 12670.50 89.95 54523.50 88888.00 2016-11-03 03:17:57.750 308 12670.50 89.95 54523.50 88888.00 2016-11-03 03:17:57.875 308 12670.45 89.92 54523.47 88888.00 2016-11-03 03:17:58.000 308 12670.48 89.92 54523.47 88888.00 2016-11-03 03:17:58.125 308 12670.42 89.95 54523.45 88888.00 2016-11-03 03:17:58.250 308 12670.40 89.90 54523.47 88888.00 2016-11-03 03:17:58.375 308 12670.40 89.88 54523.47 88888.00 2016-11-03 03:17:58.500 308 12670.42 89.90 54523.47 88888.00 2016-11-03 03:17:58.625 308 12670.45 89.88 54523.45 88888.00 2016-11-03 03:17:58.750 308 12670.48 89.85 54523.47 88888.00 2016-11-03 03:17:58.875 308 12670.52 89.85 54523.47 88888.00 2016-11-03 03:17:59.000 308 12670.52 89.83 54523.47 88888.00 2016-11-03 03:17:59.125 308 12670.45 89.78 54523.45 88888.00 2016-11-03 03:17:59.250 308 12670.42 89.78 54523.47 88888.00 2016-11-03 03:17:59.375 308 12670.45 89.80 54523.47 88888.00 2016-11-03 03:17:59.500 308 12670.40 89.80 54523.45 88888.00 2016-11-03 03:17:59.625 308 12670.42 89.75 54523.47 88888.00 2016-11-03 03:17:59.750 308 12670.42 89.72 54523.45 88888.00 2016-11-03 03:17:59.875 308 12670.48 89.70 54523.45 88888.00 2016-11-03 03:18:00.000 308 12670.55 89.67 54523.45 88888.00 2016-11-03 03:18:00.125 308 12670.58 89.70 54523.47 88888.00 2016-11-03 03:18:00.250 308 12670.50 89.65 54523.45 88888.00 2016-11-03 03:18:00.375 308 12670.52 89.65 54523.47 88888.00 2016-11-03 03:18:00.500 308 12670.52 89.67 54523.45 88888.00 2016-11-03 03:18:00.625 308 12670.52 89.65 54523.45 88888.00 2016-11-03 03:18:00.750 308 12670.52 89.65 54523.47 88888.00 2016-11-03 03:18:00.875 308 12670.55 89.62 54523.45 88888.00 2016-11-03 03:18:01.000 308 12670.55 89.62 54523.45 88888.00 2016-11-03 03:18:01.125 308 12670.55 89.62 54523.45 88888.00 2016-11-03 03:18:01.250 308 12670.50 89.60 54523.43 88888.00 2016-11-03 03:18:01.375 308 12670.50 89.58 54523.45 88888.00 2016-11-03 03:18:01.500 308 12670.48 89.58 54523.45 88888.00 2016-11-03 03:18:01.625 308 12670.42 89.58 54523.43 88888.00 2016-11-03 03:18:01.750 308 12670.42 89.55 54523.43 88888.00 2016-11-03 03:18:01.875 308 12670.45 89.53 54523.43 88888.00 2016-11-03 03:18:02.000 308 12670.50 89.53 54523.40 88888.00 2016-11-03 03:18:02.125 308 12670.48 89.53 54523.43 88888.00 2016-11-03 03:18:02.250 308 12670.48 89.50 54523.43 88888.00 2016-11-03 03:18:02.375 308 12670.45 89.47 54523.43 88888.00 2016-11-03 03:18:02.500 308 12670.45 89.47 54523.43 88888.00 2016-11-03 03:18:02.625 308 12670.45 89.47 54523.43 88888.00 2016-11-03 03:18:02.750 308 12670.45 89.42 54523.43 88888.00 2016-11-03 03:18:02.875 308 12670.42 89.40 54523.43 88888.00 2016-11-03 03:18:03.000 308 12670.38 89.40 54523.40 88888.00 2016-11-03 03:18:03.125 308 12670.38 89.40 54523.43 88888.00 2016-11-03 03:18:03.250 308 12670.40 89.38 54523.47 88888.00 2016-11-03 03:18:03.375 308 12670.42 89.38 54523.47 88888.00 2016-11-03 03:18:03.500 308 12670.40 89.35 54523.43 88888.00 2016-11-03 03:18:03.625 308 12670.42 89.35 54523.45 88888.00 2016-11-03 03:18:03.750 308 12670.42 89.33 54523.43 88888.00 2016-11-03 03:18:03.875 308 12670.42 89.35 54523.43 88888.00 2016-11-03 03:18:04.000 308 12670.40 89.33 54523.43 88888.00 2016-11-03 03:18:04.125 308 12670.38 89.25 54523.40 88888.00 2016-11-03 03:18:04.250 308 12670.30 89.25 54523.43 88888.00 2016-11-03 03:18:04.375 308 12670.33 89.28 54523.43 88888.00 2016-11-03 03:18:04.500 308 12670.35 89.28 54523.40 88888.00 2016-11-03 03:18:04.625 308 12670.42 89.25 54523.43 88888.00 2016-11-03 03:18:04.750 308 12670.45 89.22 54523.45 88888.00 2016-11-03 03:18:04.875 308 12670.42 89.25 54523.45 88888.00 2016-11-03 03:18:05.000 308 12670.45 89.22 54523.40 88888.00 2016-11-03 03:18:05.125 308 12670.42 89.17 54523.40 88888.00 2016-11-03 03:18:05.250 308 12670.38 89.12 54523.40 88888.00 2016-11-03 03:18:05.375 308 12670.40 89.12 54523.40 88888.00 2016-11-03 03:18:05.500 308 12670.45 89.17 54523.40 88888.00 2016-11-03 03:18:05.625 308 12670.42 89.15 54523.40 88888.00 2016-11-03 03:18:05.750 308 12670.42 89.12 54523.43 88888.00 2016-11-03 03:18:05.875 308 12670.42 89.12 54523.43 88888.00 2016-11-03 03:18:06.000 308 12670.45 89.10 54523.43 88888.00 2016-11-03 03:18:06.125 308 12670.48 89.12 54523.45 88888.00 2016-11-03 03:18:06.250 308 12670.40 89.10 54523.43 88888.00 2016-11-03 03:18:06.375 308 12670.40 89.08 54523.40 88888.00 2016-11-03 03:18:06.500 308 12670.42 89.08 54523.40 88888.00 2016-11-03 03:18:06.625 308 12670.45 89.05 54523.40 88888.00 2016-11-03 03:18:06.750 308 12670.48 89.03 54523.38 88888.00 2016-11-03 03:18:06.875 308 12670.50 89.00 54523.40 88888.00 2016-11-03 03:18:07.000 308 12670.50 89.00 54523.40 88888.00 2016-11-03 03:18:07.125 308 12670.42 89.03 54523.43 88888.00 2016-11-03 03:18:07.250 308 12670.35 88.97 54523.40 88888.00 2016-11-03 03:18:07.375 308 12670.40 88.97 54523.40 88888.00 2016-11-03 03:18:07.500 308 12670.35 88.97 54523.40 88888.00 2016-11-03 03:18:07.625 308 12670.25 89.00 54523.40 88888.00 2016-11-03 03:18:07.750 308 12670.27 89.00 54523.43 88888.00 2016-11-03 03:18:07.875 308 12670.40 88.95 54523.43 88888.00 2016-11-03 03:18:08.000 308 12670.50 88.92 54523.38 88888.00 2016-11-03 03:18:08.125 308 12670.50 88.92 54523.43 88888.00 2016-11-03 03:18:08.250 308 12670.42 88.92 54523.43 88888.00 2016-11-03 03:18:08.375 308 12670.40 88.92 54523.40 88888.00 2016-11-03 03:18:08.500 308 12670.40 88.90 54523.40 88888.00 2016-11-03 03:18:08.625 308 12670.38 88.88 54523.40 88888.00 2016-11-03 03:18:08.750 308 12670.35 88.88 54523.40 88888.00 2016-11-03 03:18:08.875 308 12670.35 88.85 54523.43 88888.00 2016-11-03 03:18:09.000 308 12670.35 88.85 54523.43 88888.00 2016-11-03 03:18:09.125 308 12670.30 88.83 54523.45 88888.00 2016-11-03 03:18:09.250 308 12670.27 88.80 54523.43 88888.00 2016-11-03 03:18:09.375 308 12670.40 88.85 54523.43 88888.00 2016-11-03 03:18:09.500 308 12670.42 88.85 54523.43 88888.00 2016-11-03 03:18:09.625 308 12670.42 88.83 54523.43 88888.00 2016-11-03 03:18:09.750 308 12670.45 88.83 54523.43 88888.00 2016-11-03 03:18:09.875 308 12670.40 88.80 54523.43 88888.00 2016-11-03 03:18:10.000 308 12670.38 88.80 54523.43 88888.00 2016-11-03 03:18:10.125 308 12670.38 88.80 54523.43 88888.00 2016-11-03 03:18:10.250 308 12670.40 88.78 54523.43 88888.00 2016-11-03 03:18:10.375 308 12670.40 88.78 54523.43 88888.00 2016-11-03 03:18:10.500 308 12670.35 88.75 54523.45 88888.00 2016-11-03 03:18:10.625 308 12670.40 88.75 54523.43 88888.00 2016-11-03 03:18:10.750 308 12670.38 88.72 54523.43 88888.00 2016-11-03 03:18:10.875 308 12670.35 88.72 54523.43 88888.00 2016-11-03 03:18:11.000 308 12670.35 88.70 54523.40 88888.00 2016-11-03 03:18:11.125 308 12670.40 88.70 54523.40 88888.00 2016-11-03 03:18:11.250 308 12670.42 88.67 54523.43 88888.00 2016-11-03 03:18:11.375 308 12670.40 88.70 54523.43 88888.00 2016-11-03 03:18:11.500 308 12670.30 88.70 54523.43 88888.00 2016-11-03 03:18:11.625 308 12670.27 88.65 54523.43 88888.00 2016-11-03 03:18:11.750 308 12670.30 88.62 54523.40 88888.00 2016-11-03 03:18:11.875 308 12670.35 88.60 54523.40 88888.00 2016-11-03 03:18:12.000 308 12670.40 88.62 54523.38 88888.00 2016-11-03 03:18:12.125 308 12670.42 88.62 54523.40 88888.00 2016-11-03 03:18:12.250 308 12670.42 88.60 54523.40 88888.00 2016-11-03 03:18:12.375 308 12670.40 88.60 54523.40 88888.00 2016-11-03 03:18:12.500 308 12670.40 88.58 54523.40 88888.00 2016-11-03 03:18:12.625 308 12670.38 88.60 54523.40 88888.00 2016-11-03 03:18:12.750 308 12670.38 88.58 54523.40 88888.00 2016-11-03 03:18:12.875 308 12670.40 88.55 54523.43 88888.00 2016-11-03 03:18:13.000 308 12670.40 88.53 54523.40 88888.00 2016-11-03 03:18:13.125 308 12670.38 88.50 54523.40 88888.00 2016-11-03 03:18:13.250 308 12670.42 88.53 54523.43 88888.00 2016-11-03 03:18:13.375 308 12670.50 88.50 54523.43 88888.00 2016-11-03 03:18:13.500 308 12670.48 88.47 54523.43 88888.00 2016-11-03 03:18:13.625 308 12670.40 88.45 54523.40 88888.00 2016-11-03 03:18:13.750 308 12670.40 88.42 54523.40 88888.00 2016-11-03 03:18:13.875 308 12670.42 88.42 54523.38 88888.00 2016-11-03 03:18:14.000 308 12670.40 88.40 54523.40 88888.00 2016-11-03 03:18:14.125 308 12670.38 88.40 54523.40 88888.00 2016-11-03 03:18:14.250 308 12670.45 88.38 54523.38 88888.00 2016-11-03 03:18:14.375 308 12670.48 88.40 54523.40 88888.00 2016-11-03 03:18:14.500 308 12670.48 88.40 54523.43 88888.00 2016-11-03 03:18:14.625 308 12670.48 88.38 54523.40 88888.00 2016-11-03 03:18:14.750 308 12670.42 88.35 54523.38 88888.00 2016-11-03 03:18:14.875 308 12670.40 88.33 54523.35 88888.00 2016-11-03 03:18:15.000 308 12670.40 88.35 54523.35 88888.00 2016-11-03 03:18:15.125 308 12670.40 88.35 54523.40 88888.00 2016-11-03 03:18:15.250 308 12670.38 88.33 54523.40 88888.00 2016-11-03 03:18:15.375 308 12670.33 88.33 54523.43 88888.00 2016-11-03 03:18:15.500 308 12670.30 88.30 54523.40 88888.00 2016-11-03 03:18:15.625 308 12670.35 88.33 54523.40 88888.00 2016-11-03 03:18:15.750 308 12670.40 88.30 54523.38 88888.00 2016-11-03 03:18:15.875 308 12670.40 88.28 54523.40 88888.00 2016-11-03 03:18:16.000 308 12670.40 88.28 54523.38 88888.00 2016-11-03 03:18:16.125 308 12670.35 88.25 54523.40 88888.00 2016-11-03 03:18:16.250 308 12670.40 88.17 54523.40 88888.00 2016-11-03 03:18:16.375 308 12670.42 88.17 54523.40 88888.00 2016-11-03 03:18:16.500 308 12670.40 88.20 54523.38 88888.00 2016-11-03 03:18:16.625 308 12670.38 88.25 54523.40 88888.00 2016-11-03 03:18:16.750 308 12670.35 88.20 54523.38 88888.00 2016-11-03 03:18:16.875 308 12670.38 88.17 54523.38 88888.00 2016-11-03 03:18:17.000 308 12670.38 88.15 54523.40 88888.00 2016-11-03 03:18:17.125 308 12670.35 88.15 54523.38 88888.00 2016-11-03 03:18:17.250 308 12670.25 88.15 54523.40 88888.00 2016-11-03 03:18:17.375 308 12670.27 88.15 54523.35 88888.00 2016-11-03 03:18:17.500 308 12670.27 88.12 54523.38 88888.00 2016-11-03 03:18:17.625 308 12670.30 88.10 54523.40 88888.00 2016-11-03 03:18:17.750 308 12670.20 88.12 54523.40 88888.00 2016-11-03 03:18:17.875 308 12670.20 88.08 54523.38 88888.00 2016-11-03 03:18:18.000 308 12670.23 88.08 54523.35 88888.00 2016-11-03 03:18:18.125 308 12670.27 88.05 54523.35 88888.00 2016-11-03 03:18:18.250 308 12670.30 88.05 54523.40 88888.00 2016-11-03 03:18:18.375 308 12670.38 88.05 54523.40 88888.00 2016-11-03 03:18:18.500 308 12670.33 88.03 54523.38 88888.00 2016-11-03 03:18:18.625 308 12670.23 88.00 54523.38 88888.00 2016-11-03 03:18:18.750 308 12670.27 88.03 54523.38 88888.00 2016-11-03 03:18:18.875 308 12670.35 88.00 54523.40 88888.00 2016-11-03 03:18:19.000 308 12670.38 87.97 54523.35 88888.00 2016-11-03 03:18:19.125 308 12670.35 87.97 54523.35 88888.00 2016-11-03 03:18:19.250 308 12670.27 87.95 54523.35 88888.00 2016-11-03 03:18:19.375 308 12670.25 87.95 54523.35 88888.00 2016-11-03 03:18:19.500 308 12670.20 87.92 54523.38 88888.00 2016-11-03 03:18:19.625 308 12670.17 87.92 54523.38 88888.00 2016-11-03 03:18:19.750 308 12670.20 87.90 54523.38 88888.00 2016-11-03 03:18:19.875 308 12670.15 87.92 54523.40 88888.00 2016-11-03 03:18:20.000 308 12670.15 87.90 54523.38 88888.00 2016-11-03 03:18:20.125 308 12670.17 87.85 54523.38 88888.00 2016-11-03 03:18:20.250 308 12670.12 87.80 54523.38 88888.00 2016-11-03 03:18:20.375 308 12670.15 87.80 54523.38 88888.00 2016-11-03 03:18:20.500 308 12670.25 87.83 54523.38 88888.00 2016-11-03 03:18:20.625 308 12670.25 87.80 54523.38 88888.00 2016-11-03 03:18:20.750 308 12670.23 87.78 54523.38 88888.00 2016-11-03 03:18:20.875 308 12670.23 87.83 54523.38 88888.00 2016-11-03 03:18:21.000 308 12670.17 87.80 54523.38 88888.00 2016-11-03 03:18:21.125 308 12670.15 87.70 54523.38 88888.00 2016-11-03 03:18:21.250 308 12670.10 87.67 54523.38 88888.00 2016-11-03 03:18:21.375 308 12670.17 87.70 54523.38 88888.00 2016-11-03 03:18:21.500 308 12670.17 87.70 54523.35 88888.00 2016-11-03 03:18:21.625 308 12670.15 87.70 54523.38 88888.00 2016-11-03 03:18:21.750 308 12670.10 87.67 54523.35 88888.00 2016-11-03 03:18:21.875 308 12670.12 87.62 54523.38 88888.00 2016-11-03 03:18:22.000 308 12670.10 87.62 54523.38 88888.00 2016-11-03 03:18:22.125 308 12670.08 87.62 54523.38 88888.00 2016-11-03 03:18:22.250 308 12670.10 87.55 54523.38 88888.00 2016-11-03 03:18:22.375 308 12670.15 87.60 54523.38 88888.00 2016-11-03 03:18:22.500 308 12670.23 87.62 54523.38 88888.00 2016-11-03 03:18:22.625 308 12670.15 87.60 54523.38 88888.00 2016-11-03 03:18:22.750 308 12670.12 87.55 54523.38 88888.00 2016-11-03 03:18:22.875 308 12670.10 87.53 54523.35 88888.00 2016-11-03 03:18:23.000 308 12670.05 87.55 54523.35 88888.00 2016-11-03 03:18:23.125 308 12670.02 87.53 54523.35 88888.00 2016-11-03 03:18:23.250 308 12669.98 87.53 54523.40 88888.00 2016-11-03 03:18:23.375 308 12670.02 87.53 54523.38 88888.00 2016-11-03 03:18:23.500 308 12670.02 87.50 54523.38 88888.00 2016-11-03 03:18:23.625 308 12670.02 87.50 54523.38 88888.00 2016-11-03 03:18:23.750 308 12670.00 87.50 54523.40 88888.00 2016-11-03 03:18:23.875 308 12670.00 87.50 54523.40 88888.00 2016-11-03 03:18:24.000 308 12669.98 87.47 54523.38 88888.00 2016-11-03 03:18:24.125 308 12669.98 87.42 54523.40 88888.00 2016-11-03 03:18:24.250 308 12670.02 87.42 54523.38 88888.00 2016-11-03 03:18:24.375 308 12669.98 87.42 54523.38 88888.00 2016-11-03 03:18:24.500 308 12669.92 87.42 54523.38 88888.00 2016-11-03 03:18:24.625 308 12669.88 87.38 54523.38 88888.00 2016-11-03 03:18:24.750 308 12669.92 87.38 54523.38 88888.00 2016-11-03 03:18:24.875 308 12669.95 87.38 54523.35 88888.00 2016-11-03 03:18:25.000 308 12669.92 87.38 54523.35 88888.00 2016-11-03 03:18:25.125 308 12669.85 87.33 54523.38 88888.00 2016-11-03 03:18:25.250 308 12669.85 87.28 54523.38 88888.00 2016-11-03 03:18:25.375 308 12669.90 87.30 54523.38 88888.00 2016-11-03 03:18:25.500 308 12669.92 87.33 54523.35 88888.00 2016-11-03 03:18:25.625 308 12669.88 87.28 54523.35 88888.00 2016-11-03 03:18:25.750 308 12669.85 87.25 54523.38 88888.00 2016-11-03 03:18:25.875 308 12669.88 87.22 54523.40 88888.00 2016-11-03 03:18:26.000 308 12669.88 87.22 54523.38 88888.00 2016-11-03 03:18:26.125 308 12669.85 87.22 54523.35 88888.00 2016-11-03 03:18:26.250 308 12669.83 87.17 54523.35 88888.00 2016-11-03 03:18:26.375 308 12669.80 87.15 54523.32 88888.00 2016-11-03 03:18:26.500 308 12669.75 87.15 54523.32 88888.00 2016-11-03 03:18:26.625 308 12669.77 87.15 54523.32 88888.00 2016-11-03 03:18:26.750 308 12669.77 87.15 54523.32 88888.00 2016-11-03 03:18:26.875 308 12669.80 87.15 54523.32 88888.00 2016-11-03 03:18:27.000 308 12669.80 87.10 54523.35 88888.00 2016-11-03 03:18:27.125 308 12669.83 87.08 54523.32 88888.00 2016-11-03 03:18:27.250 308 12669.80 87.08 54523.35 88888.00 2016-11-03 03:18:27.375 308 12669.80 87.08 54523.35 88888.00 2016-11-03 03:18:27.500 308 12669.83 87.08 54523.35 88888.00 2016-11-03 03:18:27.625 308 12669.85 87.05 54523.35 88888.00 2016-11-03 03:18:27.750 308 12669.83 87.03 54523.32 88888.00 2016-11-03 03:18:27.875 308 12669.77 87.00 54523.32 88888.00 2016-11-03 03:18:28.000 308 12669.85 86.97 54523.30 88888.00 2016-11-03 03:18:28.125 308 12669.85 86.95 54523.32 88888.00 2016-11-03 03:18:28.250 308 12669.77 86.92 54523.30 88888.00 2016-11-03 03:18:28.375 308 12669.80 86.90 54523.30 88888.00 2016-11-03 03:18:28.500 308 12669.85 86.92 54523.32 88888.00 2016-11-03 03:18:28.625 308 12669.88 86.92 54523.32 88888.00 2016-11-03 03:18:28.750 308 12669.92 86.88 54523.28 88888.00 2016-11-03 03:18:28.875 308 12669.90 86.88 54523.30 88888.00 2016-11-03 03:18:29.000 308 12669.88 86.85 54523.32 88888.00 2016-11-03 03:18:29.125 308 12669.85 86.85 54523.30 88888.00 2016-11-03 03:18:29.250 308 12669.83 86.83 54523.30 88888.00 2016-11-03 03:18:29.375 308 12669.85 86.85 54523.30 88888.00 2016-11-03 03:18:29.500 308 12669.85 86.80 54523.30 88888.00 2016-11-03 03:18:29.625 308 12669.85 86.78 54523.32 88888.00 2016-11-03 03:18:29.750 308 12669.85 86.80 54523.32 88888.00 2016-11-03 03:18:29.875 308 12669.83 86.83 54523.30 88888.00 2016-11-03 03:18:30.000 308 12669.77 86.78 54523.30 88888.00 2016-11-03 03:18:30.125 308 12669.83 86.75 54523.30 88888.00 2016-11-03 03:18:30.250 308 12669.77 86.70 54523.32 88888.00 2016-11-03 03:18:30.375 308 12669.73 86.72 54523.30 88888.00 2016-11-03 03:18:30.500 308 12669.70 86.72 54523.30 88888.00 2016-11-03 03:18:30.625 308 12669.73 86.70 54523.30 88888.00 2016-11-03 03:18:30.750 308 12669.70 86.67 54523.30 88888.00 2016-11-03 03:18:30.875 308 12669.70 86.67 54523.30 88888.00 2016-11-03 03:18:31.000 308 12669.75 86.67 54523.30 88888.00 2016-11-03 03:18:31.125 308 12669.75 86.67 54523.30 88888.00 2016-11-03 03:18:31.250 308 12669.67 86.62 54523.30 88888.00 2016-11-03 03:18:31.375 308 12669.67 86.65 54523.32 88888.00 2016-11-03 03:18:31.500 308 12669.67 86.60 54523.32 88888.00 2016-11-03 03:18:31.625 308 12669.67 86.62 54523.30 88888.00 2016-11-03 03:18:31.750 308 12669.67 86.60 54523.28 88888.00 2016-11-03 03:18:31.875 308 12669.65 86.55 54523.28 88888.00 2016-11-03 03:18:32.000 308 12669.62 86.55 54523.28 88888.00 2016-11-03 03:18:32.125 308 12669.60 86.55 54523.30 88888.00 2016-11-03 03:18:32.250 308 12669.67 86.53 54523.30 88888.00 2016-11-03 03:18:32.375 308 12669.73 86.53 54523.28 88888.00 2016-11-03 03:18:32.500 308 12669.70 86.53 54523.30 88888.00 2016-11-03 03:18:32.625 308 12669.65 86.47 54523.30 88888.00 2016-11-03 03:18:32.750 308 12669.67 86.47 54523.28 88888.00 2016-11-03 03:18:32.875 308 12669.65 86.45 54523.30 88888.00 2016-11-03 03:18:33.000 308 12669.62 86.42 54523.28 88888.00 2016-11-03 03:18:33.125 308 12669.65 86.42 54523.30 88888.00 2016-11-03 03:18:33.250 308 12669.67 86.40 54523.30 88888.00 2016-11-03 03:18:33.375 308 12669.73 86.40 54523.30 88888.00 2016-11-03 03:18:33.500 308 12669.73 86.38 54523.30 88888.00 2016-11-03 03:18:33.625 308 12669.65 86.35 54523.28 88888.00 2016-11-03 03:18:33.750 308 12669.60 86.33 54523.30 88888.00 2016-11-03 03:18:33.875 308 12669.62 86.38 54523.32 88888.00 2016-11-03 03:18:34.000 308 12669.65 86.38 54523.30 88888.00 2016-11-03 03:18:34.125 308 12669.73 86.35 54523.30 88888.00 2016-11-03 03:18:34.250 308 12669.67 86.30 54523.30 88888.00 2016-11-03 03:18:34.375 308 12669.62 86.30 54523.30 88888.00 2016-11-03 03:18:34.500 308 12669.65 86.33 54523.30 88888.00 2016-11-03 03:18:34.625 308 12669.65 86.30 54523.30 88888.00 2016-11-03 03:18:34.750 308 12669.60 86.28 54523.28 88888.00 2016-11-03 03:18:34.875 308 12669.60 86.28 54523.30 88888.00 2016-11-03 03:18:35.000 308 12669.62 86.28 54523.32 88888.00 2016-11-03 03:18:35.125 308 12669.65 86.22 54523.32 88888.00 2016-11-03 03:18:35.250 308 12669.62 86.15 54523.32 88888.00 2016-11-03 03:18:35.375 308 12669.70 86.17 54523.30 88888.00 2016-11-03 03:18:35.500 308 12669.70 86.17 54523.28 88888.00 2016-11-03 03:18:35.625 308 12669.67 86.17 54523.30 88888.00 2016-11-03 03:18:35.750 308 12669.65 86.12 54523.28 88888.00 2016-11-03 03:18:35.875 308 12669.62 86.12 54523.30 88888.00 2016-11-03 03:18:36.000 308 12669.62 86.10 54523.25 88888.00 2016-11-03 03:18:36.125 308 12669.65 86.15 54523.30 88888.00 2016-11-03 03:18:36.250 308 12669.65 86.10 54523.32 88888.00 2016-11-03 03:18:36.375 308 12669.65 86.05 54523.32 88888.00 2016-11-03 03:18:36.500 308 12669.70 86.05 54523.30 88888.00 2016-11-03 03:18:36.625 308 12669.70 86.05 54523.28 88888.00 2016-11-03 03:18:36.750 308 12669.67 86.08 54523.30 88888.00 2016-11-03 03:18:36.875 308 12669.67 86.05 54523.30 88888.00 2016-11-03 03:18:37.000 308 12669.67 86.05 54523.25 88888.00 2016-11-03 03:18:37.125 308 12669.62 86.03 54523.28 88888.00 2016-11-03 03:18:37.250 308 12669.60 85.97 54523.28 88888.00 2016-11-03 03:18:37.375 308 12669.65 86.00 54523.30 88888.00 2016-11-03 03:18:37.500 308 12669.70 86.03 54523.30 88888.00 2016-11-03 03:18:37.625 308 12669.67 86.00 54523.30 88888.00 2016-11-03 03:18:37.750 308 12669.65 85.95 54523.28 88888.00 2016-11-03 03:18:37.875 308 12669.62 85.92 54523.28 88888.00 2016-11-03 03:18:38.000 308 12669.65 85.90 54523.25 88888.00 2016-11-03 03:18:38.125 308 12669.67 85.90 54523.28 88888.00 2016-11-03 03:18:38.250 308 12669.65 85.90 54523.30 88888.00 2016-11-03 03:18:38.375 308 12669.67 85.88 54523.28 88888.00 2016-11-03 03:18:38.500 308 12669.73 85.85 54523.25 88888.00 2016-11-03 03:18:38.625 308 12669.75 85.85 54523.28 88888.00 2016-11-03 03:18:38.750 308 12669.73 85.85 54523.25 88888.00 2016-11-03 03:18:38.875 308 12669.70 85.83 54523.28 88888.00 2016-11-03 03:18:39.000 308 12669.67 85.80 54523.25 88888.00 2016-11-03 03:18:39.125 308 12669.70 85.83 54523.28 88888.00 2016-11-03 03:18:39.250 308 12669.65 85.80 54523.28 88888.00 2016-11-03 03:18:39.375 308 12669.65 85.80 54523.28 88888.00 2016-11-03 03:18:39.500 308 12669.60 85.78 54523.28 88888.00 2016-11-03 03:18:39.625 308 12669.55 85.75 54523.22 88888.00 2016-11-03 03:18:39.750 308 12669.55 85.75 54523.25 88888.00 2016-11-03 03:18:39.875 308 12669.55 85.75 54523.28 88888.00 2016-11-03 03:18:40.000 308 12669.58 85.72 54523.28 88888.00 2016-11-03 03:18:40.125 308 12669.60 85.70 54523.28 88888.00 2016-11-03 03:18:40.250 308 12669.62 85.65 54523.25 88888.00 2016-11-03 03:18:40.375 308 12669.65 85.65 54523.25 88888.00 2016-11-03 03:18:40.500 308 12669.67 85.65 54523.28 88888.00 2016-11-03 03:18:40.625 308 12669.65 85.62 54523.25 88888.00 2016-11-03 03:18:40.750 308 12669.62 85.62 54523.25 88888.00 2016-11-03 03:18:40.875 308 12669.58 85.62 54523.28 88888.00 2016-11-03 03:18:41.000 308 12669.55 85.62 54523.25 88888.00 2016-11-03 03:18:41.125 308 12669.58 85.62 54523.28 88888.00 2016-11-03 03:18:41.250 308 12669.52 85.62 54523.28 88888.00 2016-11-03 03:18:41.375 308 12669.58 85.65 54523.28 88888.00 2016-11-03 03:18:41.500 308 12669.60 85.60 54523.28 88888.00 2016-11-03 03:18:41.625 308 12669.65 85.58 54523.28 88888.00 2016-11-03 03:18:41.750 308 12669.60 85.55 54523.25 88888.00 2016-11-03 03:18:41.875 308 12669.58 85.55 54523.25 88888.00 2016-11-03 03:18:42.000 308 12669.58 85.53 54523.25 88888.00 2016-11-03 03:18:42.125 308 12669.55 85.53 54523.30 88888.00 2016-11-03 03:18:42.250 308 12669.55 85.55 54523.28 88888.00 2016-11-03 03:18:42.375 308 12669.58 85.53 54523.28 88888.00 2016-11-03 03:18:42.500 308 12669.52 85.53 54523.28 88888.00 2016-11-03 03:18:42.625 308 12669.50 85.50 54523.25 88888.00 2016-11-03 03:18:42.750 308 12669.55 85.50 54523.25 88888.00 2016-11-03 03:18:42.875 308 12669.62 85.47 54523.22 88888.00 2016-11-03 03:18:43.000 308 12669.65 85.45 54523.22 88888.00 2016-11-03 03:18:43.125 308 12669.58 85.45 54523.28 88888.00 2016-11-03 03:18:43.250 308 12669.60 85.47 54523.28 88888.00 2016-11-03 03:18:43.375 308 12669.62 85.45 54523.22 88888.00 2016-11-03 03:18:43.500 308 12669.60 85.42 54523.22 88888.00 2016-11-03 03:18:43.625 308 12669.58 85.42 54523.25 88888.00 2016-11-03 03:18:43.750 308 12669.62 85.42 54523.25 88888.00 2016-11-03 03:18:43.875 308 12669.65 85.42 54523.22 88888.00 2016-11-03 03:18:44.000 308 12669.60 85.38 54523.22 88888.00 2016-11-03 03:18:44.125 308 12669.58 85.33 54523.25 88888.00 2016-11-03 03:18:44.250 308 12669.52 85.35 54523.25 88888.00 2016-11-03 03:18:44.375 308 12669.55 85.35 54523.28 88888.00 2016-11-03 03:18:44.500 308 12669.58 85.33 54523.22 88888.00 2016-11-03 03:18:44.625 308 12669.62 85.30 54523.22 88888.00 2016-11-03 03:18:44.750 308 12669.58 85.30 54523.22 88888.00 2016-11-03 03:18:44.875 308 12669.52 85.33 54523.25 88888.00 2016-11-03 03:18:45.000 308 12669.55 85.30 54523.25 88888.00 2016-11-03 03:18:45.125 308 12669.58 85.28 54523.22 88888.00 2016-11-03 03:18:45.250 308 12669.58 85.22 54523.22 88888.00 2016-11-03 03:18:45.375 308 12669.55 85.25 54523.22 88888.00 2016-11-03 03:18:45.500 308 12669.58 85.20 54523.22 88888.00 2016-11-03 03:18:45.625 308 12669.58 85.17 54523.25 88888.00 2016-11-03 03:18:45.750 308 12669.55 85.17 54523.25 88888.00 2016-11-03 03:18:45.875 308 12669.55 85.20 54523.25 88888.00 2016-11-03 03:18:46.000 308 12669.55 85.22 54523.25 88888.00 2016-11-03 03:18:46.125 308 12669.52 85.22 54523.25 88888.00 2016-11-03 03:18:46.250 308 12669.55 85.20 54523.28 88888.00 2016-11-03 03:18:46.375 308 12669.60 85.17 54523.28 88888.00 2016-11-03 03:18:46.500 308 12669.52 85.17 54523.28 88888.00 2016-11-03 03:18:46.625 308 12669.52 85.15 54523.25 88888.00 2016-11-03 03:18:46.750 308 12669.58 85.15 54523.22 88888.00 2016-11-03 03:18:46.875 308 12669.60 85.12 54523.22 88888.00 2016-11-03 03:18:47.000 308 12669.58 85.15 54523.22 88888.00 2016-11-03 03:18:47.125 308 12669.52 85.12 54523.22 88888.00 2016-11-03 03:18:47.250 308 12669.58 85.10 54523.25 88888.00 2016-11-03 03:18:47.375 308 12669.62 85.10 54523.25 88888.00 2016-11-03 03:18:47.500 308 12669.60 85.12 54523.22 88888.00 2016-11-03 03:18:47.625 308 12669.58 85.15 54523.22 88888.00 2016-11-03 03:18:47.750 308 12669.50 85.12 54523.22 88888.00 2016-11-03 03:18:47.875 308 12669.45 85.12 54523.22 88888.00 2016-11-03 03:18:48.000 308 12669.45 85.08 54523.22 88888.00 2016-11-03 03:18:48.125 308 12669.45 85.05 54523.22 88888.00 2016-11-03 03:18:48.250 308 12669.50 85.00 54523.22 88888.00 2016-11-03 03:18:48.375 308 12669.55 85.03 54523.22 88888.00 2016-11-03 03:18:48.500 308 12669.60 85.05 54523.25 88888.00 2016-11-03 03:18:48.625 308 12669.58 85.00 54523.25 88888.00 2016-11-03 03:18:48.750 308 12669.55 85.00 54523.22 88888.00 2016-11-03 03:18:48.875 308 12669.50 85.03 54523.22 88888.00 2016-11-03 03:18:49.000 308 12669.45 85.03 54523.22 88888.00 2016-11-03 03:18:49.125 308 12669.40 85.03 54523.22 88888.00 2016-11-03 03:18:49.250 308 12669.42 84.97 54523.22 88888.00 2016-11-03 03:18:49.375 308 12669.45 84.97 54523.20 88888.00 2016-11-03 03:18:49.500 308 12669.45 84.97 54523.18 88888.00 2016-11-03 03:18:49.625 308 12669.50 84.97 54523.20 88888.00 2016-11-03 03:18:49.750 308 12669.52 84.97 54523.20 88888.00 2016-11-03 03:18:49.875 308 12669.58 84.97 54523.18 88888.00 2016-11-03 03:18:50.000 308 12669.60 84.97 54523.20 88888.00 2016-11-03 03:18:50.125 308 12669.58 84.95 54523.22 88888.00 2016-11-03 03:18:50.250 308 12669.48 84.92 54523.20 88888.00 2016-11-03 03:18:50.375 308 12669.50 84.95 54523.20 88888.00 2016-11-03 03:18:50.500 308 12669.45 84.95 54523.18 88888.00 2016-11-03 03:18:50.625 308 12669.50 84.92 54523.18 88888.00 2016-11-03 03:18:50.750 308 12669.48 84.90 54523.18 88888.00 2016-11-03 03:18:50.875 308 12669.52 84.90 54523.20 88888.00 2016-11-03 03:18:51.000 308 12669.55 84.90 54523.18 88888.00 2016-11-03 03:18:51.125 308 12669.55 84.92 54523.18 88888.00 2016-11-03 03:18:51.250 308 12669.52 84.90 54523.20 88888.00 2016-11-03 03:18:51.375 308 12669.58 84.90 54523.20 88888.00 2016-11-03 03:18:51.500 308 12669.60 84.88 54523.20 88888.00 2016-11-03 03:18:51.625 308 12669.58 84.88 54523.20 88888.00 2016-11-03 03:18:51.750 308 12669.60 84.85 54523.20 88888.00 2016-11-03 03:18:51.875 308 12669.62 84.88 54523.22 88888.00 2016-11-03 03:18:52.000 308 12669.58 84.85 54523.20 88888.00 2016-11-03 03:18:52.125 308 12669.62 84.85 54523.20 88888.00 2016-11-03 03:18:52.250 308 12669.62 84.83 54523.20 88888.00 2016-11-03 03:18:52.375 308 12669.62 84.80 54523.20 88888.00 2016-11-03 03:18:52.500 308 12669.62 84.83 54523.18 88888.00 2016-11-03 03:18:52.625 308 12669.70 84.83 54523.20 88888.00 2016-11-03 03:18:52.750 308 12669.67 84.83 54523.20 88888.00 2016-11-03 03:18:52.875 308 12669.67 84.80 54523.20 88888.00 2016-11-03 03:18:53.000 308 12669.65 84.83 54523.22 88888.00 2016-11-03 03:18:53.125 308 12669.67 84.80 54523.22 88888.00 2016-11-03 03:18:53.250 308 12669.70 84.80 54523.20 88888.00 2016-11-03 03:18:53.375 308 12669.73 84.80 54523.22 88888.00 2016-11-03 03:18:53.500 308 12669.65 84.80 54523.22 88888.00 2016-11-03 03:18:53.625 308 12669.65 84.80 54523.20 88888.00 2016-11-03 03:18:53.750 308 12669.65 84.75 54523.20 88888.00 2016-11-03 03:18:53.875 308 12669.67 84.75 54523.18 88888.00 2016-11-03 03:18:54.000 308 12669.73 84.75 54523.18 88888.00 2016-11-03 03:18:54.125 308 12669.73 84.78 54523.20 88888.00 2016-11-03 03:18:54.250 308 12669.67 84.75 54523.20 88888.00 2016-11-03 03:18:54.375 308 12669.73 84.78 54523.20 88888.00 2016-11-03 03:18:54.500 308 12669.73 84.75 54523.18 88888.00 2016-11-03 03:18:54.625 308 12669.75 84.72 54523.20 88888.00 2016-11-03 03:18:54.750 308 12669.77 84.70 54523.20 88888.00 2016-11-03 03:18:54.875 308 12669.80 84.72 54523.20 88888.00 2016-11-03 03:18:55.000 308 12669.77 84.70 54523.22 88888.00 2016-11-03 03:18:55.125 308 12669.77 84.67 54523.20 88888.00 2016-11-03 03:18:55.250 308 12669.75 84.62 54523.20 88888.00 2016-11-03 03:18:55.375 308 12669.73 84.67 54523.20 88888.00 2016-11-03 03:18:55.500 308 12669.70 84.65 54523.18 88888.00 2016-11-03 03:18:55.625 308 12669.67 84.67 54523.18 88888.00 2016-11-03 03:18:55.750 308 12669.70 84.67 54523.18 88888.00 2016-11-03 03:18:55.875 308 12669.70 84.67 54523.20 88888.00 2016-11-03 03:18:56.000 308 12669.75 84.62 54523.20 88888.00 2016-11-03 03:18:56.125 308 12669.75 84.62 54523.20 88888.00 2016-11-03 03:18:56.250 308 12669.75 84.65 54523.20 88888.00 2016-11-03 03:18:56.375 308 12669.77 84.65 54523.20 88888.00 2016-11-03 03:18:56.500 308 12669.77 84.65 54523.18 88888.00 2016-11-03 03:18:56.625 308 12669.75 84.65 54523.18 88888.00 2016-11-03 03:18:56.750 308 12669.77 84.65 54523.20 88888.00 2016-11-03 03:18:56.875 308 12669.83 84.60 54523.20 88888.00 2016-11-03 03:18:57.000 308 12669.85 84.60 54523.18 88888.00 2016-11-03 03:18:57.125 308 12669.90 84.60 54523.18 88888.00 2016-11-03 03:18:57.250 308 12669.95 84.62 54523.18 88888.00 2016-11-03 03:18:57.375 308 12669.95 84.62 54523.20 88888.00 2016-11-03 03:18:57.500 308 12669.88 84.60 54523.18 88888.00 2016-11-03 03:18:57.625 308 12669.88 84.60 54523.18 88888.00 2016-11-03 03:18:57.750 308 12669.90 84.60 54523.20 88888.00 2016-11-03 03:18:57.875 308 12669.90 84.62 54523.20 88888.00 2016-11-03 03:18:58.000 308 12669.88 84.60 54523.20 88888.00 2016-11-03 03:18:58.125 308 12669.83 84.62 54523.20 88888.00 2016-11-03 03:18:58.250 308 12669.80 84.62 54523.20 88888.00 2016-11-03 03:18:58.375 308 12669.85 84.62 54523.18 88888.00 2016-11-03 03:18:58.500 308 12669.88 84.60 54523.18 88888.00 2016-11-03 03:18:58.625 308 12669.92 84.58 54523.18 88888.00 2016-11-03 03:18:58.750 308 12669.95 84.58 54523.18 88888.00 2016-11-03 03:18:58.875 308 12669.92 84.65 54523.20 88888.00 2016-11-03 03:18:59.000 308 12669.92 84.60 54523.20 88888.00 2016-11-03 03:18:59.125 308 12669.92 84.60 54523.18 88888.00 2016-11-03 03:18:59.250 308 12669.88 84.60 54523.18 88888.00 2016-11-03 03:18:59.375 308 12669.92 84.60 54523.18 88888.00 2016-11-03 03:18:59.500 308 12670.00 84.58 54523.20 88888.00 2016-11-03 03:18:59.625 308 12670.08 84.60 54523.20 88888.00 2016-11-03 03:18:59.750 308 12670.10 84.60 54523.18 88888.00 2016-11-03 03:18:59.875 308 12670.02 84.58 54523.18 88888.00 2016-11-03 03:19:00.000 308 12670.00 84.58 54523.18 88888.00 2016-11-03 03:19:00.125 308 12670.00 84.60 54523.18 88888.00 2016-11-03 03:19:00.250 308 12670.05 84.58 54523.18 88888.00 2016-11-03 03:19:00.375 308 12670.08 84.55 54523.18 88888.00 2016-11-03 03:19:00.500 308 12670.05 84.58 54523.18 88888.00 2016-11-03 03:19:00.625 308 12670.05 84.62 54523.20 88888.00 2016-11-03 03:19:00.750 308 12670.02 84.65 54523.20 88888.00 2016-11-03 03:19:00.875 308 12670.10 84.60 54523.18 88888.00 2016-11-03 03:19:01.000 308 12670.10 84.60 54523.15 88888.00 2016-11-03 03:19:01.125 308 12670.10 84.60 54523.18 88888.00 2016-11-03 03:19:01.250 308 12670.17 84.60 54523.20 88888.00 2016-11-03 03:19:01.375 308 12670.25 84.65 54523.20 88888.00 2016-11-03 03:19:01.500 308 12670.25 84.65 54523.18 88888.00 2016-11-03 03:19:01.625 308 12670.20 84.60 54523.15 88888.00 2016-11-03 03:19:01.750 308 12670.20 84.60 54523.18 88888.00 2016-11-03 03:19:01.875 308 12670.20 84.62 54523.20 88888.00 2016-11-03 03:19:02.000 308 12670.15 84.60 54523.18 88888.00 2016-11-03 03:19:02.125 308 12670.20 84.62 54523.18 88888.00 2016-11-03 03:19:02.250 308 12670.20 84.62 54523.20 88888.00 2016-11-03 03:19:02.375 308 12670.25 84.62 54523.20 88888.00 2016-11-03 03:19:02.500 308 12670.25 84.60 54523.20 88888.00 2016-11-03 03:19:02.625 308 12670.30 84.65 54523.20 88888.00 2016-11-03 03:19:02.750 308 12670.30 84.65 54523.18 88888.00 2016-11-03 03:19:02.875 308 12670.23 84.62 54523.18 88888.00 2016-11-03 03:19:03.000 308 12670.20 84.58 54523.20 88888.00 2016-11-03 03:19:03.125 308 12670.25 84.62 54523.20 88888.00 2016-11-03 03:19:03.250 308 12670.35 84.62 54523.22 88888.00 2016-11-03 03:19:03.375 308 12670.40 84.65 54523.22 88888.00 2016-11-03 03:19:03.500 308 12670.40 84.65 54523.22 88888.00 2016-11-03 03:19:03.625 308 12670.33 84.62 54523.22 88888.00 2016-11-03 03:19:03.750 308 12670.25 84.60 54523.22 88888.00 2016-11-03 03:19:03.875 308 12670.33 84.60 54523.22 88888.00 2016-11-03 03:19:04.000 308 12670.40 84.62 54523.22 88888.00 2016-11-03 03:19:04.125 308 12670.45 84.62 54523.20 88888.00 2016-11-03 03:19:04.250 308 12670.52 84.62 54523.25 88888.00 2016-11-03 03:19:04.375 308 12670.60 84.65 54523.25 88888.00 2016-11-03 03:19:04.500 308 12670.58 84.65 54523.25 88888.00 2016-11-03 03:19:04.625 308 12670.50 84.65 54523.22 88888.00 2016-11-03 03:19:04.750 308 12670.48 84.65 54523.20 88888.00 2016-11-03 03:19:04.875 308 12670.48 84.62 54523.20 88888.00 2016-11-03 03:19:05.000 308 12670.40 84.62 54523.20 88888.00 2016-11-03 03:19:05.125 308 12670.40 84.65 54523.20 88888.00 2016-11-03 03:19:05.250 308 12670.48 84.62 54523.22 88888.00 2016-11-03 03:19:05.375 308 12670.48 84.62 54523.22 88888.00 2016-11-03 03:19:05.500 308 12670.42 84.62 54523.22 88888.00 2016-11-03 03:19:05.625 308 12670.55 84.67 54523.25 88888.00 2016-11-03 03:19:05.750 308 12670.62 84.70 54523.25 88888.00 2016-11-03 03:19:05.875 308 12670.65 84.65 54523.22 88888.00 2016-11-03 03:19:06.000 308 12670.62 84.62 54523.22 88888.00 2016-11-03 03:19:06.125 308 12670.55 84.62 54523.22 88888.00 2016-11-03 03:19:06.250 308 12670.58 84.62 54523.22 88888.00 2016-11-03 03:19:06.375 308 12670.60 84.62 54523.20 88888.00 2016-11-03 03:19:06.500 308 12670.52 84.65 54523.22 88888.00 2016-11-03 03:19:06.625 308 12670.58 84.67 54523.22 88888.00 2016-11-03 03:19:06.750 308 12670.60 84.67 54523.20 88888.00 2016-11-03 03:19:06.875 308 12670.62 84.67 54523.20 88888.00 2016-11-03 03:19:07.000 308 12670.65 84.62 54523.20 88888.00 2016-11-03 03:19:07.125 308 12670.62 84.65 54523.22 88888.00 2016-11-03 03:19:07.250 308 12670.65 84.67 54523.28 88888.00 2016-11-03 03:19:07.375 308 12670.67 84.70 54523.25 88888.00 2016-11-03 03:19:07.500 308 12670.62 84.65 54523.22 88888.00 2016-11-03 03:19:07.625 308 12670.65 84.65 54523.20 88888.00 2016-11-03 03:19:07.750 308 12670.67 84.62 54523.22 88888.00 2016-11-03 03:19:07.875 308 12670.67 84.67 54523.22 88888.00 2016-11-03 03:19:08.000 308 12670.67 84.67 54523.25 88888.00 2016-11-03 03:19:08.125 308 12670.70 84.65 54523.22 88888.00 2016-11-03 03:19:08.250 308 12670.73 84.62 54523.25 88888.00 2016-11-03 03:19:08.375 308 12670.73 84.65 54523.22 88888.00 2016-11-03 03:19:08.500 308 12670.70 84.67 54523.22 88888.00 2016-11-03 03:19:08.625 308 12670.73 84.70 54523.25 88888.00 2016-11-03 03:19:08.750 308 12670.73 84.70 54523.28 88888.00 2016-11-03 03:19:08.875 308 12670.73 84.67 54523.22 88888.00 2016-11-03 03:19:09.000 308 12670.73 84.65 54523.22 88888.00 2016-11-03 03:19:09.125 308 12670.77 84.65 54523.25 88888.00 2016-11-03 03:19:09.250 308 12670.83 84.65 54523.25 88888.00 2016-11-03 03:19:09.375 308 12670.83 84.67 54523.25 88888.00 2016-11-03 03:19:09.500 308 12670.85 84.65 54523.25 88888.00 2016-11-03 03:19:09.625 308 12670.83 84.70 54523.25 88888.00 2016-11-03 03:19:09.750 308 12670.77 84.70 54523.25 88888.00 2016-11-03 03:19:09.875 308 12670.77 84.67 54523.25 88888.00 2016-11-03 03:19:10.000 308 12670.85 84.65 54523.25 88888.00 2016-11-03 03:19:10.125 308 12670.90 84.67 54523.25 88888.00 2016-11-03 03:19:10.250 308 12670.88 84.65 54523.25 88888.00 2016-11-03 03:19:10.375 308 12670.80 84.60 54523.22 88888.00 2016-11-03 03:19:10.500 308 12670.80 84.60 54523.28 88888.00 2016-11-03 03:19:10.625 308 12670.83 84.67 54523.28 88888.00 2016-11-03 03:19:10.750 308 12670.88 84.70 54523.28 88888.00 2016-11-03 03:19:10.875 308 12670.88 84.67 54523.30 88888.00 2016-11-03 03:19:11.000 308 12670.90 84.67 54523.30 88888.00 2016-11-03 03:19:11.125 308 12670.85 84.65 54523.30 88888.00 2016-11-03 03:19:11.250 308 12670.80 84.65 54523.30 88888.00 2016-11-03 03:19:11.375 308 12670.85 84.65 54523.30 88888.00 2016-11-03 03:19:11.500 308 12670.90 84.62 54523.30 88888.00 2016-11-03 03:19:11.625 308 12670.92 84.65 54523.28 88888.00 2016-11-03 03:19:11.750 308 12670.95 84.67 54523.30 88888.00 2016-11-03 03:19:11.875 308 12670.92 84.62 54523.28 88888.00 2016-11-03 03:19:12.000 308 12671.00 84.62 54523.28 88888.00 2016-11-03 03:19:12.125 308 12671.08 84.62 54523.28 88888.00 2016-11-03 03:19:12.250 308 12671.00 84.65 54523.32 88888.00 2016-11-03 03:19:12.375 308 12671.05 84.67 54523.32 88888.00 2016-11-03 03:19:12.500 308 12671.02 84.67 54523.32 88888.00 2016-11-03 03:19:12.625 308 12671.00 84.67 54523.32 88888.00 2016-11-03 03:19:12.750 308 12671.05 84.65 54523.32 88888.00 2016-11-03 03:19:12.875 308 12671.10 84.67 54523.35 88888.00 2016-11-03 03:19:13.000 308 12671.12 84.67 54523.38 88888.00 2016-11-03 03:19:13.125 308 12671.12 84.72 54523.38 88888.00 2016-11-03 03:19:13.250 308 12671.10 84.65 54523.32 88888.00 2016-11-03 03:19:13.375 308 12671.15 84.67 54523.32 88888.00 2016-11-03 03:19:13.500 308 12671.15 84.65 54523.35 88888.00 2016-11-03 03:19:13.625 308 12671.10 84.62 54523.35 88888.00 2016-11-03 03:19:13.750 308 12671.12 84.65 54523.35 88888.00 2016-11-03 03:19:13.875 308 12671.12 84.67 54523.38 88888.00 2016-11-03 03:19:14.000 308 12671.23 84.65 54523.38 88888.00 2016-11-03 03:19:14.125 308 12671.20 84.67 54523.38 88888.00 2016-11-03 03:19:14.250 308 12671.12 84.67 54523.38 88888.00 2016-11-03 03:19:14.375 308 12671.15 84.70 54523.40 88888.00 2016-11-03 03:19:14.500 308 12671.17 84.67 54523.38 88888.00 2016-11-03 03:19:14.625 308 12671.15 84.67 54523.38 88888.00 2016-11-03 03:19:14.750 308 12671.12 84.67 54523.38 88888.00 2016-11-03 03:19:14.875 308 12671.20 84.70 54523.38 88888.00 2016-11-03 03:19:15.000 308 12671.30 84.72 54523.40 88888.00 2016-11-03 03:19:15.125 308 12671.25 84.72 54523.38 88888.00 2016-11-03 03:19:15.250 308 12671.20 84.67 54523.40 88888.00 2016-11-03 03:19:15.375 308 12671.20 84.70 54523.40 88888.00 2016-11-03 03:19:15.500 308 12671.20 84.70 54523.40 88888.00 2016-11-03 03:19:15.625 308 12671.23 84.75 54523.40 88888.00 2016-11-03 03:19:15.750 308 12671.23 84.75 54523.38 88888.00 2016-11-03 03:19:15.875 308 12671.17 84.75 54523.40 88888.00 2016-11-03 03:19:16.000 308 12671.20 84.72 54523.38 88888.00 2016-11-03 03:19:16.125 308 12671.20 84.70 54523.40 88888.00 2016-11-03 03:19:16.250 308 12671.10 84.67 54523.40 88888.00 2016-11-03 03:19:16.375 308 12671.17 84.70 54523.43 88888.00 2016-11-03 03:19:16.500 308 12671.25 84.72 54523.43 88888.00 2016-11-03 03:19:16.625 308 12671.30 84.72 54523.45 88888.00 2016-11-03 03:19:16.750 308 12671.30 84.72 54523.43 88888.00 2016-11-03 03:19:16.875 308 12671.25 84.67 54523.43 88888.00 2016-11-03 03:19:17.000 308 12671.27 84.70 54523.40 88888.00 2016-11-03 03:19:17.125 308 12671.40 84.70 54523.40 88888.00 2016-11-03 03:19:17.250 308 12671.40 84.70 54523.43 88888.00 2016-11-03 03:19:17.375 308 12671.38 84.70 54523.43 88888.00 2016-11-03 03:19:17.500 308 12671.33 84.67 54523.43 88888.00 2016-11-03 03:19:17.625 308 12671.33 84.67 54523.43 88888.00 2016-11-03 03:19:17.750 308 12671.33 84.67 54523.43 88888.00 2016-11-03 03:19:17.875 308 12671.38 84.70 54523.45 88888.00 2016-11-03 03:19:18.000 308 12671.38 84.70 54523.45 88888.00 2016-11-03 03:19:18.125 308 12671.40 84.72 54523.50 88888.00 2016-11-03 03:19:18.250 308 12671.40 84.70 54523.47 88888.00 2016-11-03 03:19:18.375 308 12671.35 84.70 54523.47 88888.00 2016-11-03 03:19:18.500 308 12671.35 84.67 54523.47 88888.00 2016-11-03 03:19:18.625 308 12671.42 84.67 54523.47 88888.00 2016-11-03 03:19:18.750 308 12671.48 84.67 54523.47 88888.00 2016-11-03 03:19:18.875 308 12671.42 84.70 54523.45 88888.00 2016-11-03 03:19:19.000 308 12671.40 84.67 54523.47 88888.00 2016-11-03 03:19:19.125 308 12671.48 84.70 54523.47 88888.00 2016-11-03 03:19:19.250 308 12671.50 84.62 54523.45 88888.00 2016-11-03 03:19:19.375 308 12671.48 84.67 54523.45 88888.00 2016-11-03 03:19:19.500 308 12671.45 84.67 54523.50 88888.00 2016-11-03 03:19:19.625 308 12671.40 84.65 54523.50 88888.00 2016-11-03 03:19:19.750 308 12671.35 84.65 54523.50 88888.00 2016-11-03 03:19:19.875 308 12671.40 84.65 54523.50 88888.00 2016-11-03 03:19:20.000 308 12671.45 84.60 54523.50 88888.00 2016-11-03 03:19:20.125 308 12671.45 84.67 54523.47 88888.00 2016-11-03 03:19:20.250 308 12671.45 84.65 54523.50 88888.00 2016-11-03 03:19:20.375 308 12671.45 84.65 54523.50 88888.00 2016-11-03 03:19:20.500 308 12671.40 84.65 54523.55 88888.00 2016-11-03 03:19:20.625 308 12671.35 84.65 54523.55 88888.00 2016-11-03 03:19:20.750 308 12671.42 84.65 54523.57 88888.00 2016-11-03 03:19:20.875 308 12671.48 84.65 54523.57 88888.00 2016-11-03 03:19:21.000 308 12671.45 84.65 54523.60 88888.00 2016-11-03 03:19:21.125 308 12671.45 84.67 54523.62 88888.00 2016-11-03 03:19:21.250 308 12671.42 84.67 54523.62 88888.00 2016-11-03 03:19:21.375 308 12671.50 84.65 54523.60 88888.00 2016-11-03 03:19:21.500 308 12671.48 84.65 54523.60 88888.00 2016-11-03 03:19:21.625 308 12671.42 84.62 54523.60 88888.00 2016-11-03 03:19:21.750 308 12671.50 84.65 54523.60 88888.00 2016-11-03 03:19:21.875 308 12671.52 84.65 54523.60 88888.00 2016-11-03 03:19:22.000 308 12671.48 84.60 54523.57 88888.00 2016-11-03 03:19:22.125 308 12671.48 84.65 54523.62 88888.00 2016-11-03 03:19:22.250 308 12671.48 84.62 54523.62 88888.00 2016-11-03 03:19:22.375 308 12671.50 84.62 54523.62 88888.00 2016-11-03 03:19:22.500 308 12671.50 84.62 54523.62 88888.00 2016-11-03 03:19:22.625 308 12671.42 84.60 54523.62 88888.00 2016-11-03 03:19:22.750 308 12671.48 84.58 54523.65 88888.00 2016-11-03 03:19:22.875 308 12671.45 84.58 54523.62 88888.00 2016-11-03 03:19:23.000 308 12671.48 84.55 54523.65 88888.00 2016-11-03 03:19:23.125 308 12671.45 84.58 54523.70 88888.00 2016-11-03 03:19:23.250 308 12671.42 84.53 54523.72 88888.00 2016-11-03 03:19:23.375 308 12671.48 84.55 54523.70 88888.00 2016-11-03 03:19:23.500 308 12671.48 84.55 54523.70 88888.00 2016-11-03 03:19:23.625 308 12671.40 84.53 54523.72 88888.00 2016-11-03 03:19:23.750 308 12671.48 84.53 54523.72 88888.00 2016-11-03 03:19:23.875 308 12671.50 84.53 54523.72 88888.00 2016-11-03 03:19:24.000 308 12671.42 84.47 54523.78 88888.00 2016-11-03 03:19:24.125 308 12671.48 84.50 54523.75 88888.00 2016-11-03 03:19:24.250 308 12671.50 84.50 54523.75 88888.00 2016-11-03 03:19:24.375 308 12671.52 84.50 54523.78 88888.00 2016-11-03 03:19:24.500 308 12671.50 84.53 54523.78 88888.00 2016-11-03 03:19:24.625 308 12671.48 84.53 54523.75 88888.00 2016-11-03 03:19:24.750 308 12671.48 84.53 54523.78 88888.00 2016-11-03 03:19:24.875 308 12671.48 84.47 54523.75 88888.00 2016-11-03 03:19:25.000 308 12671.45 84.45 54523.78 88888.00 2016-11-03 03:19:25.125 308 12671.48 84.47 54523.80 88888.00 2016-11-03 03:19:25.250 308 12671.52 84.47 54523.82 88888.00 2016-11-03 03:19:25.375 308 12671.58 84.47 54523.80 88888.00 2016-11-03 03:19:25.500 308 12671.55 84.47 54523.80 88888.00 2016-11-03 03:19:25.625 308 12671.52 84.47 54523.80 88888.00 2016-11-03 03:19:25.750 308 12671.48 84.45 54523.80 88888.00 2016-11-03 03:19:25.875 308 12671.45 84.45 54523.82 88888.00 2016-11-03 03:19:26.000 308 12671.45 84.42 54523.80 88888.00 2016-11-03 03:19:26.125 308 12671.55 84.42 54523.82 88888.00 2016-11-03 03:19:26.250 308 12671.55 84.40 54523.82 88888.00 2016-11-03 03:19:26.375 308 12671.58 84.42 54523.82 88888.00 2016-11-03 03:19:26.500 308 12671.58 84.42 54523.85 88888.00 2016-11-03 03:19:26.625 308 12671.55 84.42 54523.85 88888.00 2016-11-03 03:19:26.750 308 12671.52 84.45 54523.85 88888.00 2016-11-03 03:19:26.875 308 12671.50 84.42 54523.85 88888.00 2016-11-03 03:19:27.000 308 12671.48 84.40 54523.88 88888.00 2016-11-03 03:19:27.125 308 12671.48 84.40 54523.90 88888.00 2016-11-03 03:19:27.250 308 12671.45 84.40 54523.90 88888.00 2016-11-03 03:19:27.375 308 12671.50 84.40 54523.88 88888.00 2016-11-03 03:19:27.500 308 12671.50 84.42 54523.88 88888.00 2016-11-03 03:19:27.625 308 12671.48 84.40 54523.90 88888.00 2016-11-03 03:19:27.750 308 12671.45 84.38 54523.90 88888.00 2016-11-03 03:19:27.875 308 12671.45 84.38 54523.93 88888.00 2016-11-03 03:19:28.000 308 12671.52 84.40 54523.95 88888.00 2016-11-03 03:19:28.125 308 12671.55 84.40 54523.93 88888.00 2016-11-03 03:19:28.250 308 12671.58 84.38 54523.95 88888.00 2016-11-03 03:19:28.375 308 12671.50 84.38 54523.95 88888.00 2016-11-03 03:19:28.500 308 12671.45 84.40 54523.93 88888.00 2016-11-03 03:19:28.625 308 12671.48 84.38 54523.95 88888.00 2016-11-03 03:19:28.750 308 12671.52 84.38 54523.97 88888.00 2016-11-03 03:19:28.875 308 12671.50 84.38 54524.00 88888.00 2016-11-03 03:19:29.000 308 12671.42 84.35 54524.00 88888.00 2016-11-03 03:19:29.125 308 12671.48 84.35 54524.00 88888.00 2016-11-03 03:19:29.250 308 12671.52 84.33 54524.00 88888.00 2016-11-03 03:19:29.375 308 12671.58 84.38 54524.00 88888.00 2016-11-03 03:19:29.500 308 12671.50 84.35 54524.03 88888.00 2016-11-03 03:19:29.625 308 12671.55 84.33 54524.03 88888.00 2016-11-03 03:19:29.750 308 12671.58 84.35 54524.03 88888.00 2016-11-03 03:19:29.875 308 12671.55 84.33 54524.05 88888.00 2016-11-03 03:19:30.000 308 12671.48 84.35 54524.05 88888.00 2016-11-03 03:19:30.125 308 12671.45 84.33 54524.07 88888.00 2016-11-03 03:19:30.250 308 12671.42 84.30 54524.07 88888.00 2016-11-03 03:19:30.375 308 12671.48 84.33 54524.07 88888.00 2016-11-03 03:19:30.500 308 12671.48 84.35 54524.10 88888.00 2016-11-03 03:19:30.625 308 12671.50 84.35 54524.05 88888.00 2016-11-03 03:19:30.750 308 12671.50 84.35 54524.07 88888.00 2016-11-03 03:19:30.875 308 12671.52 84.30 54524.07 88888.00 2016-11-03 03:19:31.000 308 12671.45 84.28 54524.07 88888.00 2016-11-03 03:19:31.125 308 12671.52 84.30 54524.07 88888.00 2016-11-03 03:19:31.250 308 12671.58 84.30 54524.12 88888.00 2016-11-03 03:19:31.375 308 12671.62 84.33 54524.10 88888.00 2016-11-03 03:19:31.500 308 12671.60 84.35 54524.12 88888.00 2016-11-03 03:19:31.625 308 12671.55 84.30 54524.15 88888.00 2016-11-03 03:19:31.750 308 12671.48 84.28 54524.12 88888.00 2016-11-03 03:19:31.875 308 12671.48 84.33 54524.15 88888.00 2016-11-03 03:19:32.000 308 12671.58 84.33 54524.15 88888.00 2016-11-03 03:19:32.125 308 12671.58 84.25 54524.18 88888.00 2016-11-03 03:19:32.250 308 12671.48 84.25 54524.18 88888.00 2016-11-03 03:19:32.375 308 12671.42 84.25 54524.18 88888.00 2016-11-03 03:19:32.500 308 12671.45 84.25 54524.15 88888.00 2016-11-03 03:19:32.625 308 12671.45 84.25 54524.20 88888.00 2016-11-03 03:19:32.750 308 12671.42 84.22 54524.22 88888.00 2016-11-03 03:19:32.875 308 12671.45 84.25 54524.22 88888.00 2016-11-03 03:19:33.000 308 12671.48 84.28 54524.22 88888.00 2016-11-03 03:19:33.125 308 12671.50 84.25 54524.25 88888.00 2016-11-03 03:19:33.250 308 12671.50 84.22 54524.25 88888.00 2016-11-03 03:19:33.375 308 12671.50 84.20 54524.22 88888.00 2016-11-03 03:19:33.500 308 12671.48 84.20 54524.20 88888.00 2016-11-03 03:19:33.625 308 12671.50 84.22 54524.22 88888.00 2016-11-03 03:19:33.750 308 12671.50 84.25 54524.25 88888.00 2016-11-03 03:19:33.875 308 12671.50 84.22 54524.25 88888.00 2016-11-03 03:19:34.000 308 12671.48 84.20 54524.22 88888.00 2016-11-03 03:19:34.125 308 12671.55 84.22 54524.28 88888.00 2016-11-03 03:19:34.250 308 12671.55 84.22 54524.30 88888.00 2016-11-03 03:19:34.375 308 12671.52 84.22 54524.30 88888.00 2016-11-03 03:19:34.500 308 12671.58 84.22 54524.30 88888.00 2016-11-03 03:19:34.625 308 12671.58 84.25 54524.30 88888.00 2016-11-03 03:19:34.750 308 12671.52 84.22 54524.30 88888.00 2016-11-03 03:19:34.875 308 12671.50 84.17 54524.32 88888.00 2016-11-03 03:19:35.000 308 12671.52 84.17 54524.25 88888.00 2016-11-03 03:19:35.125 308 12671.52 84.20 54524.30 88888.00 2016-11-03 03:19:35.250 308 12671.50 84.20 54524.35 88888.00 2016-11-03 03:19:35.375 308 12671.52 84.17 54524.32 88888.00 2016-11-03 03:19:35.500 308 12671.48 84.20 54524.35 88888.00 2016-11-03 03:19:35.625 308 12671.52 84.20 54524.38 88888.00 2016-11-03 03:19:35.750 308 12671.55 84.20 54524.35 88888.00 2016-11-03 03:19:35.875 308 12671.55 84.20 54524.35 88888.00 2016-11-03 03:19:36.000 308 12671.52 84.17 54524.35 88888.00 2016-11-03 03:19:36.125 308 12671.55 84.22 54524.35 88888.00 2016-11-03 03:19:36.250 308 12671.55 84.20 54524.40 88888.00 2016-11-03 03:19:36.375 308 12671.58 84.20 54524.40 88888.00 2016-11-03 03:19:36.500 308 12671.55 84.17 54524.40 88888.00 2016-11-03 03:19:36.625 308 12671.52 84.15 54524.40 88888.00 2016-11-03 03:19:36.750 308 12671.55 84.15 54524.40 88888.00 2016-11-03 03:19:36.875 308 12671.58 84.17 54524.43 88888.00 2016-11-03 03:19:37.000 308 12671.62 84.15 54524.43 88888.00 2016-11-03 03:19:37.125 308 12671.58 84.12 54524.43 88888.00 2016-11-03 03:19:37.250 308 12671.50 84.12 54524.45 88888.00 2016-11-03 03:19:37.375 308 12671.50 84.12 54524.47 88888.00 2016-11-03 03:19:37.500 308 12671.50 84.10 54524.45 88888.00 2016-11-03 03:19:37.625 308 12671.58 84.12 54524.47 88888.00 2016-11-03 03:19:37.750 308 12671.58 84.10 54524.50 88888.00 2016-11-03 03:19:37.875 308 12671.58 84.12 54524.50 88888.00 2016-11-03 03:19:38.000 308 12671.55 84.12 54524.53 88888.00 2016-11-03 03:19:38.125 308 12671.58 84.15 54524.53 88888.00 2016-11-03 03:19:38.250 308 12671.52 84.08 54524.53 88888.00 2016-11-03 03:19:38.375 308 12671.48 84.05 54524.53 88888.00 2016-11-03 03:19:38.500 308 12671.48 84.05 54524.55 88888.00 2016-11-03 03:19:38.625 308 12671.50 84.08 54524.55 88888.00 2016-11-03 03:19:38.750 308 12671.48 84.05 54524.55 88888.00 2016-11-03 03:19:38.875 308 12671.55 84.03 54524.57 88888.00 2016-11-03 03:19:39.000 308 12671.60 84.05 54524.57 88888.00 2016-11-03 03:19:39.125 308 12671.55 84.05 54524.60 88888.00 2016-11-03 03:19:39.250 308 12671.52 84.08 54524.62 88888.00 2016-11-03 03:19:39.375 308 12671.50 84.05 54524.57 88888.00 2016-11-03 03:19:39.500 308 12671.45 84.00 54524.60 88888.00 2016-11-03 03:19:39.625 308 12671.45 84.03 54524.62 88888.00 2016-11-03 03:19:39.750 308 12671.50 84.00 54524.62 88888.00 2016-11-03 03:19:39.875 308 12671.55 83.97 54524.65 88888.00 2016-11-03 03:19:40.000 308 12671.55 83.97 54524.62 88888.00 2016-11-03 03:19:40.125 308 12671.50 83.95 54524.65 88888.00 2016-11-03 03:19:40.250 308 12671.52 83.95 54524.68 88888.00 2016-11-03 03:19:40.375 308 12671.55 83.95 54524.68 88888.00 2016-11-03 03:19:40.500 308 12671.52 83.95 54524.68 88888.00 2016-11-03 03:19:40.625 308 12671.52 83.95 54524.72 88888.00 2016-11-03 03:19:40.750 308 12671.50 83.97 54524.72 88888.00 2016-11-03 03:19:40.875 308 12671.40 84.00 54524.72 88888.00 2016-11-03 03:19:41.000 308 12671.38 83.95 54524.72 88888.00 2016-11-03 03:19:41.125 308 12671.40 83.92 54524.72 88888.00 2016-11-03 03:19:41.250 308 12671.42 83.90 54524.72 88888.00 2016-11-03 03:19:41.375 308 12671.42 83.90 54524.72 88888.00 2016-11-03 03:19:41.500 308 12671.38 83.90 54524.75 88888.00 2016-11-03 03:19:41.625 308 12671.33 83.92 54524.75 88888.00 2016-11-03 03:19:41.750 308 12671.35 83.90 54524.75 88888.00 2016-11-03 03:19:41.875 308 12671.40 83.90 54524.78 88888.00 2016-11-03 03:19:42.000 308 12671.38 83.90 54524.80 88888.00 2016-11-03 03:19:42.125 308 12671.38 83.85 54524.78 88888.00 2016-11-03 03:19:42.250 308 12671.35 83.85 54524.82 88888.00 2016-11-03 03:19:42.375 308 12671.35 83.88 54524.82 88888.00 2016-11-03 03:19:42.500 308 12671.40 83.90 54524.80 88888.00 2016-11-03 03:19:42.625 308 12671.33 83.88 54524.82 88888.00 2016-11-03 03:19:42.750 308 12671.30 83.85 54524.82 88888.00 2016-11-03 03:19:42.875 308 12671.38 83.83 54524.85 88888.00 2016-11-03 03:19:43.000 308 12671.48 83.80 54524.85 88888.00 2016-11-03 03:19:43.125 308 12671.48 83.80 54524.85 88888.00 2016-11-03 03:19:43.250 308 12671.42 83.80 54524.85 88888.00 2016-11-03 03:19:43.375 308 12671.40 83.83 54524.88 88888.00 2016-11-03 03:19:43.500 308 12671.45 83.83 54524.88 88888.00 2016-11-03 03:19:43.625 308 12671.50 83.83 54524.88 88888.00 2016-11-03 03:19:43.750 308 12671.45 83.78 54524.88 88888.00 2016-11-03 03:19:43.875 308 12671.42 83.75 54524.88 88888.00 2016-11-03 03:19:44.000 308 12671.42 83.75 54524.88 88888.00 2016-11-03 03:19:44.125 308 12671.42 83.72 54524.90 88888.00 2016-11-03 03:19:44.250 308 12671.40 83.75 54524.95 88888.00 2016-11-03 03:19:44.375 308 12671.38 83.75 54524.95 88888.00 2016-11-03 03:19:44.500 308 12671.30 83.72 54524.93 88888.00 2016-11-03 03:19:44.625 308 12671.27 83.67 54524.93 88888.00 2016-11-03 03:19:44.750 308 12671.27 83.67 54524.93 88888.00 2016-11-03 03:19:44.875 308 12671.30 83.70 54524.93 88888.00 2016-11-03 03:19:45.000 308 12671.35 83.72 54524.93 88888.00 2016-11-03 03:19:45.125 308 12671.35 83.70 54524.95 88888.00 2016-11-03 03:19:45.250 308 12671.30 83.67 54525.00 88888.00 2016-11-03 03:19:45.375 308 12671.33 83.70 54525.00 88888.00 2016-11-03 03:19:45.500 308 12671.30 83.67 54525.00 88888.00 2016-11-03 03:19:45.625 308 12671.33 83.67 54525.03 88888.00 2016-11-03 03:19:45.750 308 12671.30 83.65 54525.03 88888.00 2016-11-03 03:19:45.875 308 12671.27 83.67 54525.03 88888.00 2016-11-03 03:19:46.000 308 12671.30 83.65 54525.00 88888.00 2016-11-03 03:19:46.125 308 12671.27 83.62 54525.03 88888.00 2016-11-03 03:19:46.250 308 12671.20 83.60 54525.07 88888.00 2016-11-03 03:19:46.375 308 12671.20 83.60 54525.07 88888.00 2016-11-03 03:19:46.500 308 12671.23 83.62 54525.10 88888.00 2016-11-03 03:19:46.625 308 12671.30 83.62 54525.10 88888.00 2016-11-03 03:19:46.750 308 12671.25 83.58 54525.07 88888.00 2016-11-03 03:19:46.875 308 12671.25 83.55 54525.07 88888.00 2016-11-03 03:19:47.000 308 12671.25 83.55 54525.12 88888.00 2016-11-03 03:19:47.125 308 12671.30 83.55 54525.12 88888.00 2016-11-03 03:19:47.250 308 12671.30 83.53 54525.15 88888.00 2016-11-03 03:19:47.375 308 12671.35 83.55 54525.12 88888.00 2016-11-03 03:19:47.500 308 12671.33 83.55 54525.12 88888.00 2016-11-03 03:19:47.625 308 12671.27 83.53 54525.15 88888.00 2016-11-03 03:19:47.750 308 12671.23 83.50 54525.15 88888.00 2016-11-03 03:19:47.875 308 12671.23 83.50 54525.15 88888.00 2016-11-03 03:19:48.000 308 12671.27 83.53 54525.18 88888.00 2016-11-03 03:19:48.125 308 12671.38 83.50 54525.18 88888.00 2016-11-03 03:19:48.250 308 12671.35 83.50 54525.18 88888.00 2016-11-03 03:19:48.375 308 12671.35 83.47 54525.18 88888.00 2016-11-03 03:19:48.500 308 12671.35 83.47 54525.18 88888.00 2016-11-03 03:19:48.625 308 12671.33 83.45 54525.20 88888.00 2016-11-03 03:19:48.750 308 12671.33 83.47 54525.20 88888.00 2016-11-03 03:19:48.875 308 12671.30 83.45 54525.20 88888.00 2016-11-03 03:19:49.000 308 12671.38 83.47 54525.18 88888.00 2016-11-03 03:19:49.125 308 12671.38 83.45 54525.20 88888.00 2016-11-03 03:19:49.250 308 12671.30 83.40 54525.22 88888.00 2016-11-03 03:19:49.375 308 12671.33 83.40 54525.22 88888.00 2016-11-03 03:19:49.500 308 12671.30 83.40 54525.25 88888.00 2016-11-03 03:19:49.625 308 12671.35 83.40 54525.25 88888.00 2016-11-03 03:19:49.750 308 12671.38 83.42 54525.28 88888.00 2016-11-03 03:19:49.875 308 12671.40 83.45 54525.28 88888.00 2016-11-03 03:19:50.000 308 12671.35 83.42 54525.28 88888.00 2016-11-03 03:19:50.125 308 12671.33 83.38 54525.28 88888.00 2016-11-03 03:19:50.250 308 12671.33 83.35 54525.32 88888.00 2016-11-03 03:19:50.375 308 12671.45 83.38 54525.32 88888.00 2016-11-03 03:19:50.500 308 12671.40 83.40 54525.30 88888.00 2016-11-03 03:19:50.625 308 12671.38 83.38 54525.30 88888.00 2016-11-03 03:19:50.750 308 12671.40 83.38 54525.30 88888.00 2016-11-03 03:19:50.875 308 12671.40 83.38 54525.32 88888.00 2016-11-03 03:19:51.000 308 12671.38 83.33 54525.30 88888.00 2016-11-03 03:19:51.125 308 12671.33 83.30 54525.35 88888.00 2016-11-03 03:19:51.250 308 12671.27 83.33 54525.35 88888.00 2016-11-03 03:19:51.375 308 12671.30 83.35 54525.35 88888.00 2016-11-03 03:19:51.500 308 12671.27 83.33 54525.35 88888.00 2016-11-03 03:19:51.625 308 12671.23 83.30 54525.35 88888.00 2016-11-03 03:19:51.750 308 12671.23 83.30 54525.35 88888.00 2016-11-03 03:19:51.875 308 12671.25 83.30 54525.38 88888.00 2016-11-03 03:19:52.000 308 12671.27 83.30 54525.38 88888.00 2016-11-03 03:19:52.125 308 12671.27 83.30 54525.40 88888.00 2016-11-03 03:19:52.250 308 12671.25 83.30 54525.40 88888.00 2016-11-03 03:19:52.375 308 12671.27 83.33 54525.40 88888.00 2016-11-03 03:19:52.500 308 12671.33 83.30 54525.40 88888.00 2016-11-03 03:19:52.625 308 12671.38 83.28 54525.40 88888.00 2016-11-03 03:19:52.750 308 12671.42 83.28 54525.40 88888.00 2016-11-03 03:19:52.875 308 12671.42 83.28 54525.43 88888.00 2016-11-03 03:19:53.000 308 12671.45 83.28 54525.45 88888.00 2016-11-03 03:19:53.125 308 12671.38 83.28 54525.45 88888.00 2016-11-03 03:19:53.250 308 12671.35 83.25 54525.47 88888.00 2016-11-03 03:19:53.375 308 12671.42 83.25 54525.47 88888.00 2016-11-03 03:19:53.500 308 12671.40 83.25 54525.47 88888.00 2016-11-03 03:19:53.625 308 12671.40 83.25 54525.47 88888.00 2016-11-03 03:19:53.750 308 12671.40 83.22 54525.47 88888.00 2016-11-03 03:19:53.875 308 12671.40 83.22 54525.47 88888.00 2016-11-03 03:19:54.000 308 12671.40 83.20 54525.47 88888.00 2016-11-03 03:19:54.125 308 12671.38 83.20 54525.53 88888.00 2016-11-03 03:19:54.250 308 12671.33 83.22 54525.55 88888.00 2016-11-03 03:19:54.375 308 12671.38 83.22 54525.53 88888.00 2016-11-03 03:19:54.500 308 12671.40 83.22 54525.53 88888.00 2016-11-03 03:19:54.625 308 12671.38 83.20 54525.53 88888.00 2016-11-03 03:19:54.750 308 12671.33 83.22 54525.53 88888.00 2016-11-03 03:19:54.875 308 12671.33 83.22 54525.57 88888.00 2016-11-03 03:19:55.000 308 12671.30 83.22 54525.55 88888.00 2016-11-03 03:19:55.125 308 12671.38 83.22 54525.57 88888.00 2016-11-03 03:19:55.250 308 12671.45 83.22 54525.60 88888.00 2016-11-03 03:19:55.375 308 12671.40 83.22 54525.60 88888.00 2016-11-03 03:19:55.500 308 12671.38 83.22 54525.60 88888.00 2016-11-03 03:19:55.625 308 12671.42 83.22 54525.60 88888.00 2016-11-03 03:19:55.750 308 12671.45 83.20 54525.57 88888.00 2016-11-03 03:19:55.875 308 12671.42 83.22 54525.57 88888.00 2016-11-03 03:19:56.000 308 12671.45 83.22 54525.60 88888.00 2016-11-03 03:19:56.125 308 12671.48 83.22 54525.62 88888.00 2016-11-03 03:19:56.250 308 12671.48 83.20 54525.65 88888.00 2016-11-03 03:19:56.375 308 12671.48 83.17 54525.62 88888.00 2016-11-03 03:19:56.500 308 12671.45 83.20 54525.62 88888.00 2016-11-03 03:19:56.625 308 12671.42 83.20 54525.65 88888.00 2016-11-03 03:19:56.750 308 12671.45 83.22 54525.65 88888.00 2016-11-03 03:19:56.875 308 12671.45 83.20 54525.68 88888.00 2016-11-03 03:19:57.000 308 12671.42 83.17 54525.65 88888.00 2016-11-03 03:19:57.125 308 12671.42 83.17 54525.65 88888.00 2016-11-03 03:19:57.250 308 12671.45 83.17 54525.70 88888.00 2016-11-03 03:19:57.375 308 12671.50 83.20 54525.68 88888.00 2016-11-03 03:19:57.500 308 12671.50 83.20 54525.70 88888.00 2016-11-03 03:19:57.625 308 12671.52 83.17 54525.70 88888.00 2016-11-03 03:19:57.750 308 12671.52 83.15 54525.72 88888.00 2016-11-03 03:19:57.875 308 12671.55 83.12 54525.75 88888.00 2016-11-03 03:19:58.000 308 12671.50 83.15 54525.72 88888.00 2016-11-03 03:19:58.125 308 12671.52 83.12 54525.75 88888.00 2016-11-03 03:19:58.250 308 12671.58 83.10 54525.72 88888.00 2016-11-03 03:19:58.375 308 12671.58 83.10 54525.72 88888.00 2016-11-03 03:19:58.500 308 12671.50 83.12 54525.78 88888.00 2016-11-03 03:19:58.625 308 12671.48 83.12 54525.78 88888.00 2016-11-03 03:19:58.750 308 12671.52 83.12 54525.75 88888.00 2016-11-03 03:19:58.875 308 12671.55 83.15 54525.78 88888.00 2016-11-03 03:19:59.000 308 12671.55 83.12 54525.78 88888.00 2016-11-03 03:19:59.125 308 12671.52 83.10 54525.78 88888.00 2016-11-03 03:19:59.250 308 12671.55 83.10 54525.80 88888.00 2016-11-03 03:19:59.375 308 12671.58 83.10 54525.80 88888.00 2016-11-03 03:19:59.500 308 12671.58 83.10 54525.80 88888.00 2016-11-03 03:19:59.625 308 12671.58 83.10 54525.82 88888.00 2016-11-03 03:19:59.750 308 12671.55 83.08 54525.80 88888.00 2016-11-03 03:19:59.875 308 12671.60 83.05 54525.85 88888.00 2016-11-03 03:20:00.000 308 12671.60 83.05 54525.82 88888.00 2016-11-03 03:20:00.125 308 12671.60 83.05 54525.82 88888.00 2016-11-03 03:20:00.250 308 12671.58 83.05 54525.88 88888.00 2016-11-03 03:20:00.375 308 12671.55 83.08 54525.88 88888.00 2016-11-03 03:20:00.500 308 12671.50 83.10 54525.88 88888.00 2016-11-03 03:20:00.625 308 12671.50 83.08 54525.88 88888.00 2016-11-03 03:20:00.750 308 12671.55 83.05 54525.90 88888.00 2016-11-03 03:20:00.875 308 12671.58 83.05 54525.90 88888.00 2016-11-03 03:20:01.000 308 12671.58 83.08 54525.88 88888.00 2016-11-03 03:20:01.125 308 12671.58 83.05 54525.90 88888.00 2016-11-03 03:20:01.250 308 12671.62 83.03 54525.93 88888.00 2016-11-03 03:20:01.375 308 12671.65 83.00 54525.93 88888.00 2016-11-03 03:20:01.500 308 12671.67 82.97 54525.93 88888.00 2016-11-03 03:20:01.625 308 12671.65 83.00 54525.93 88888.00 2016-11-03 03:20:01.750 308 12671.65 83.00 54525.97 88888.00 2016-11-03 03:20:01.875 308 12671.62 83.03 54525.95 88888.00 2016-11-03 03:20:02.000 308 12671.65 83.03 54525.97 88888.00 2016-11-03 03:20:02.125 308 12671.62 83.03 54526.00 88888.00 2016-11-03 03:20:02.250 308 12671.62 83.00 54526.00 88888.00 2016-11-03 03:20:02.375 308 12671.67 83.00 54526.00 88888.00 2016-11-03 03:20:02.500 308 12671.65 82.97 54526.00 88888.00 2016-11-03 03:20:02.625 308 12671.58 82.95 54526.03 88888.00 2016-11-03 03:20:02.750 308 12671.58 82.92 54526.03 88888.00 2016-11-03 03:20:02.875 308 12671.62 82.95 54526.03 88888.00 2016-11-03 03:20:03.000 308 12671.65 82.95 54526.03 88888.00 2016-11-03 03:20:03.125 308 12671.62 82.90 54526.05 88888.00 2016-11-03 03:20:03.250 308 12671.65 82.88 54526.03 88888.00 2016-11-03 03:20:03.375 308 12671.65 82.88 54526.03 88888.00 2016-11-03 03:20:03.500 308 12671.62 82.88 54526.05 88888.00 2016-11-03 03:20:03.625 308 12671.67 82.88 54526.07 88888.00 2016-11-03 03:20:03.750 308 12671.70 82.90 54526.07 88888.00 2016-11-03 03:20:03.875 308 12671.73 82.90 54526.10 88888.00 2016-11-03 03:20:04.000 308 12671.75 82.92 54526.10 88888.00 2016-11-03 03:20:04.125 308 12671.70 82.88 54526.12 88888.00 2016-11-03 03:20:04.250 308 12671.70 82.85 54526.12 88888.00 2016-11-03 03:20:04.375 308 12671.73 82.88 54526.12 88888.00 2016-11-03 03:20:04.500 308 12671.67 82.88 54526.12 88888.00 2016-11-03 03:20:04.625 308 12671.67 82.88 54526.12 88888.00 2016-11-03 03:20:04.750 308 12671.70 82.88 54526.10 88888.00 2016-11-03 03:20:04.875 308 12671.70 82.85 54526.10 88888.00 2016-11-03 03:20:05.000 308 12671.67 82.83 54526.12 88888.00 2016-11-03 03:20:05.125 308 12671.73 82.80 54526.15 88888.00 2016-11-03 03:20:05.250 308 12671.75 82.80 54526.15 88888.00 2016-11-03 03:20:05.375 308 12671.80 82.83 54526.15 88888.00 2016-11-03 03:20:05.500 308 12671.80 82.80 54526.18 88888.00 2016-11-03 03:20:05.625 308 12671.80 82.78 54526.18 88888.00 2016-11-03 03:20:05.750 308 12671.80 82.75 54526.15 88888.00 2016-11-03 03:20:05.875 308 12671.85 82.75 54526.18 88888.00 2016-11-03 03:20:06.000 308 12671.88 82.78 54526.18 88888.00 2016-11-03 03:20:06.125 308 12671.85 82.75 54526.20 88888.00 2016-11-03 03:20:06.250 308 12671.80 82.75 54526.22 88888.00 2016-11-03 03:20:06.375 308 12671.80 82.75 54526.20 88888.00 2016-11-03 03:20:06.500 308 12671.77 82.72 54526.18 88888.00 2016-11-03 03:20:06.625 308 12671.80 82.72 54526.20 88888.00 2016-11-03 03:20:06.750 308 12671.77 82.67 54526.22 88888.00 2016-11-03 03:20:06.875 308 12671.75 82.70 54526.25 88888.00 2016-11-03 03:20:07.000 308 12671.83 82.70 54526.25 88888.00 2016-11-03 03:20:07.125 308 12671.85 82.67 54526.25 88888.00 2016-11-03 03:20:07.250 308 12671.88 82.62 54526.28 88888.00 2016-11-03 03:20:07.375 308 12671.83 82.62 54526.28 88888.00 2016-11-03 03:20:07.500 308 12671.75 82.65 54526.28 88888.00 2016-11-03 03:20:07.625 308 12671.83 82.65 54526.30 88888.00 2016-11-03 03:20:07.750 308 12671.90 82.65 54526.30 88888.00 2016-11-03 03:20:07.875 308 12671.92 82.62 54526.28 88888.00 2016-11-03 03:20:08.000 308 12671.88 82.65 54526.28 88888.00 2016-11-03 03:20:08.125 308 12671.85 82.65 54526.28 88888.00 2016-11-03 03:20:08.250 308 12671.83 82.62 54526.28 88888.00 2016-11-03 03:20:08.375 308 12671.88 82.62 54526.32 88888.00 2016-11-03 03:20:08.500 308 12671.95 82.65 54526.32 88888.00 2016-11-03 03:20:08.625 308 12671.92 82.62 54526.32 88888.00 2016-11-03 03:20:08.750 308 12671.83 82.62 54526.32 88888.00 2016-11-03 03:20:08.875 308 12671.83 82.62 54526.35 88888.00 2016-11-03 03:20:09.000 308 12671.83 82.58 54526.32 88888.00 2016-11-03 03:20:09.125 308 12671.88 82.58 54526.35 88888.00 2016-11-03 03:20:09.250 308 12671.90 82.53 54526.38 88888.00 2016-11-03 03:20:09.375 308 12671.98 82.55 54526.38 88888.00 2016-11-03 03:20:09.500 308 12671.92 82.55 54526.38 88888.00 2016-11-03 03:20:09.625 308 12671.92 82.53 54526.38 88888.00 2016-11-03 03:20:09.750 308 12671.90 82.55 54526.40 88888.00 2016-11-03 03:20:09.875 308 12671.90 82.58 54526.43 88888.00 2016-11-03 03:20:10.000 308 12671.88 82.55 54526.43 88888.00 2016-11-03 03:20:10.125 308 12671.88 82.53 54526.45 88888.00 2016-11-03 03:20:10.250 308 12671.90 82.55 54526.47 88888.00 2016-11-03 03:20:10.375 308 12671.92 82.53 54526.45 88888.00 2016-11-03 03:20:10.500 308 12671.90 82.53 54526.43 88888.00 2016-11-03 03:20:10.625 308 12671.85 82.53 54526.45 88888.00 2016-11-03 03:20:10.750 308 12671.80 82.50 54526.45 88888.00 2016-11-03 03:20:10.875 308 12671.85 82.47 54526.45 88888.00 2016-11-03 03:20:11.000 308 12671.92 82.47 54526.47 88888.00 2016-11-03 03:20:11.125 308 12671.98 82.50 54526.47 88888.00 2016-11-03 03:20:11.250 308 12671.98 82.47 54526.50 88888.00 2016-11-03 03:20:11.375 308 12671.90 82.47 54526.50 88888.00 2016-11-03 03:20:11.500 308 12671.88 82.47 54526.50 88888.00 2016-11-03 03:20:11.625 308 12671.90 82.50 54526.53 88888.00 2016-11-03 03:20:11.750 308 12671.95 82.45 54526.53 88888.00 2016-11-03 03:20:11.875 308 12671.98 82.47 54526.55 88888.00 2016-11-03 03:20:12.000 308 12671.92 82.47 54526.53 88888.00 2016-11-03 03:20:12.125 308 12671.90 82.47 54526.55 88888.00 2016-11-03 03:20:12.250 308 12671.88 82.45 54526.55 88888.00 2016-11-03 03:20:12.375 308 12671.85 82.42 54526.57 88888.00 2016-11-03 03:20:12.500 308 12671.85 82.40 54526.55 88888.00 2016-11-03 03:20:12.625 308 12671.85 82.38 54526.60 88888.00 2016-11-03 03:20:12.750 308 12671.80 82.40 54526.60 88888.00 2016-11-03 03:20:12.875 308 12671.88 82.42 54526.57 88888.00 2016-11-03 03:20:13.000 308 12671.92 82.42 54526.57 88888.00 2016-11-03 03:20:13.125 308 12671.98 82.38 54526.60 88888.00 2016-11-03 03:20:13.250 308 12671.95 82.38 54526.65 88888.00 2016-11-03 03:20:13.375 308 12671.98 82.42 54526.65 88888.00 2016-11-03 03:20:13.500 308 12671.98 82.38 54526.62 88888.00 2016-11-03 03:20:13.625 308 12671.90 82.38 54526.60 88888.00 2016-11-03 03:20:13.750 308 12671.90 82.35 54526.62 88888.00 2016-11-03 03:20:13.875 308 12671.95 82.38 54526.65 88888.00 2016-11-03 03:20:14.000 308 12672.00 82.38 54526.68 88888.00 2016-11-03 03:20:14.125 308 12671.95 82.38 54526.70 88888.00 2016-11-03 03:20:14.250 308 12671.92 82.33 54526.70 88888.00 2016-11-03 03:20:14.375 308 12671.95 82.33 54526.70 88888.00 2016-11-03 03:20:14.500 308 12671.95 82.33 54526.72 88888.00 2016-11-03 03:20:14.625 308 12671.98 82.33 54526.72 88888.00 2016-11-03 03:20:14.750 308 12671.98 82.35 54526.72 88888.00 2016-11-03 03:20:14.875 308 12671.90 82.35 54526.72 88888.00 2016-11-03 03:20:15.000 308 12671.95 82.30 54526.72 88888.00 2016-11-03 03:20:15.125 308 12671.98 82.28 54526.70 88888.00 2016-11-03 03:20:15.250 308 12672.00 82.28 54526.75 88888.00 2016-11-03 03:20:15.375 308 12672.02 82.30 54526.75 88888.00 2016-11-03 03:20:15.500 308 12671.98 82.28 54526.75 88888.00 2016-11-03 03:20:15.625 308 12671.98 82.20 54526.75 88888.00 2016-11-03 03:20:15.750 308 12672.00 82.22 54526.78 88888.00 2016-11-03 03:20:15.875 308 12671.98 82.22 54526.78 88888.00 2016-11-03 03:20:16.000 308 12672.00 82.25 54526.80 88888.00 2016-11-03 03:20:16.125 308 12672.05 82.28 54526.82 88888.00 2016-11-03 03:20:16.250 308 12672.00 82.25 54526.85 88888.00 2016-11-03 03:20:16.375 308 12672.00 82.25 54526.82 88888.00 2016-11-03 03:20:16.500 308 12672.02 82.22 54526.82 88888.00 2016-11-03 03:20:16.625 308 12671.98 82.20 54526.80 88888.00 2016-11-03 03:20:16.750 308 12671.95 82.17 54526.85 88888.00 2016-11-03 03:20:16.875 308 12671.90 82.20 54526.85 88888.00 2016-11-03 03:20:17.000 308 12671.90 82.22 54526.88 88888.00 2016-11-03 03:20:17.125 308 12671.92 82.20 54526.85 88888.00 2016-11-03 03:20:17.250 308 12671.98 82.20 54526.88 88888.00 2016-11-03 03:20:17.375 308 12672.00 82.20 54526.88 88888.00 2016-11-03 03:20:17.500 308 12671.98 82.20 54526.90 88888.00 2016-11-03 03:20:17.625 308 12671.98 82.17 54526.88 88888.00 2016-11-03 03:20:17.750 308 12671.98 82.15 54526.88 88888.00 2016-11-03 03:20:17.875 308 12672.05 82.15 54526.90 88888.00 2016-11-03 03:20:18.000 308 12672.00 82.15 54526.90 88888.00 2016-11-03 03:20:18.125 308 12671.92 82.15 54526.90 88888.00 2016-11-03 03:20:18.250 308 12671.92 82.10 54526.90 88888.00 2016-11-03 03:20:18.375 308 12671.95 82.12 54526.90 88888.00 2016-11-03 03:20:18.500 308 12672.05 82.15 54526.90 88888.00 2016-11-03 03:20:18.625 308 12672.05 82.15 54526.90 88888.00 2016-11-03 03:20:18.750 308 12672.05 82.12 54526.93 88888.00 2016-11-03 03:20:18.875 308 12672.12 82.15 54526.95 88888.00 2016-11-03 03:20:19.000 308 12672.12 82.12 54526.95 88888.00 2016-11-03 03:20:19.125 308 12672.17 82.15 54526.97 88888.00 2016-11-03 03:20:19.250 308 12672.15 82.12 54527.00 88888.00 2016-11-03 03:20:19.375 308 12672.17 82.15 54527.00 88888.00 2016-11-03 03:20:19.500 308 12672.15 82.15 54527.00 88888.00 2016-11-03 03:20:19.625 308 12672.10 82.12 54527.00 88888.00 2016-11-03 03:20:19.750 308 12672.02 82.12 54527.00 88888.00 2016-11-03 03:20:19.875 308 12672.05 82.12 54527.03 88888.00 2016-11-03 03:20:20.000 308 12672.10 82.10 54527.03 88888.00 2016-11-03 03:20:20.125 308 12672.10 82.10 54527.03 88888.00 2016-11-03 03:20:20.250 308 12672.08 82.10 54527.03 88888.00 2016-11-03 03:20:20.375 308 12672.12 82.10 54527.05 88888.00 2016-11-03 03:20:20.500 308 12672.12 82.08 54527.05 88888.00 2016-11-03 03:20:20.625 308 12672.15 82.10 54527.07 88888.00 2016-11-03 03:20:20.750 308 12672.17 82.10 54527.07 88888.00 2016-11-03 03:20:20.875 308 12672.20 82.05 54527.10 88888.00 2016-11-03 03:20:21.000 308 12672.20 82.05 54527.12 88888.00 2016-11-03 03:20:21.125 308 12672.20 82.05 54527.12 88888.00 2016-11-03 03:20:21.250 308 12672.10 82.08 54527.12 88888.00 2016-11-03 03:20:21.375 308 12672.08 82.05 54527.12 88888.00 2016-11-03 03:20:21.500 308 12672.05 82.05 54527.12 88888.00 2016-11-03 03:20:21.625 308 12672.08 82.03 54527.12 88888.00 2016-11-03 03:20:21.750 308 12672.08 82.05 54527.15 88888.00 2016-11-03 03:20:21.875 308 12672.05 82.03 54527.15 88888.00 2016-11-03 03:20:22.000 308 12672.02 82.03 54527.15 88888.00 2016-11-03 03:20:22.125 308 12672.02 82.03 54527.15 88888.00 2016-11-03 03:20:22.250 308 12672.08 82.00 54527.15 88888.00 2016-11-03 03:20:22.375 308 12672.08 81.97 54527.18 88888.00 2016-11-03 03:20:22.500 308 12672.05 81.97 54527.20 88888.00 2016-11-03 03:20:22.625 308 12672.08 81.97 54527.18 88888.00 2016-11-03 03:20:22.750 308 12672.10 82.00 54527.20 88888.00 2016-11-03 03:20:22.875 308 12672.08 81.97 54527.20 88888.00 2016-11-03 03:20:23.000 308 12672.08 81.97 54527.20 88888.00 2016-11-03 03:20:23.125 308 12672.05 82.03 54527.20 88888.00 2016-11-03 03:20:23.250 308 12672.05 81.95 54527.22 88888.00 2016-11-03 03:20:23.375 308 12672.08 81.92 54527.25 88888.00 2016-11-03 03:20:23.500 308 12672.05 81.88 54527.25 88888.00 2016-11-03 03:20:23.625 308 12672.02 81.88 54527.25 88888.00 2016-11-03 03:20:23.750 308 12672.10 81.92 54527.25 88888.00 2016-11-03 03:20:23.875 308 12672.10 81.92 54527.25 88888.00 2016-11-03 03:20:24.000 308 12672.12 81.90 54527.25 88888.00 2016-11-03 03:20:24.125 308 12672.10 81.88 54527.28 88888.00 2016-11-03 03:20:24.250 308 12672.05 81.90 54527.30 88888.00 2016-11-03 03:20:24.375 308 12672.05 81.88 54527.30 88888.00 2016-11-03 03:20:24.500 308 12672.10 81.90 54527.30 88888.00 2016-11-03 03:20:24.625 308 12672.15 81.88 54527.30 88888.00 2016-11-03 03:20:24.750 308 12672.15 81.88 54527.30 88888.00 2016-11-03 03:20:24.875 308 12672.12 81.85 54527.35 88888.00 2016-11-03 03:20:25.000 308 12672.10 81.88 54527.35 88888.00 2016-11-03 03:20:25.125 308 12672.10 81.88 54527.35 88888.00 2016-11-03 03:20:25.250 308 12672.08 81.83 54527.32 88888.00 2016-11-03 03:20:25.375 308 12672.10 81.88 54527.32 88888.00 2016-11-03 03:20:25.500 308 12672.15 81.88 54527.32 88888.00 2016-11-03 03:20:25.625 308 12672.12 81.85 54527.35 88888.00 2016-11-03 03:20:25.750 308 12672.10 81.80 54527.30 88888.00 2016-11-03 03:20:25.875 308 12672.08 81.80 54527.30 88888.00 2016-11-03 03:20:26.000 308 12672.08 81.83 54527.32 88888.00 2016-11-03 03:20:26.125 308 12672.10 81.83 54527.38 88888.00 2016-11-03 03:20:26.250 308 12672.10 81.78 54527.40 88888.00 2016-11-03 03:20:26.375 308 12672.12 81.78 54527.40 88888.00 2016-11-03 03:20:26.500 308 12672.10 81.78 54527.40 88888.00 2016-11-03 03:20:26.625 308 12672.12 81.83 54527.40 88888.00 2016-11-03 03:20:26.750 308 12672.17 81.83 54527.38 88888.00 2016-11-03 03:20:26.875 308 12672.12 81.80 54527.40 88888.00 2016-11-03 03:20:27.000 308 12672.12 81.83 54527.43 88888.00 2016-11-03 03:20:27.125 308 12672.12 81.83 54527.47 88888.00 2016-11-03 03:20:27.250 308 12672.08 81.78 54527.47 88888.00 2016-11-03 03:20:27.375 308 12672.05 81.72 54527.47 88888.00 2016-11-03 03:20:27.500 308 12672.05 81.72 54527.45 88888.00 2016-11-03 03:20:27.625 308 12672.10 81.75 54527.50 88888.00 2016-11-03 03:20:27.750 308 12672.12 81.75 54527.50 88888.00 2016-11-03 03:20:27.875 308 12672.10 81.78 54527.50 88888.00 2016-11-03 03:20:28.000 308 12672.02 81.75 54527.53 88888.00 2016-11-03 03:20:28.125 308 12672.08 81.78 54527.53 88888.00 2016-11-03 03:20:28.250 308 12672.08 81.78 54527.55 88888.00 2016-11-03 03:20:28.375 308 12672.10 81.78 54527.55 88888.00 2016-11-03 03:20:28.500 308 12672.05 81.72 54527.55 88888.00 2016-11-03 03:20:28.625 308 12672.08 81.72 54527.53 88888.00 2016-11-03 03:20:28.750 308 12672.10 81.72 54527.55 88888.00 2016-11-03 03:20:28.875 308 12672.08 81.72 54527.57 88888.00 2016-11-03 03:20:29.000 308 12672.02 81.67 54527.55 88888.00 2016-11-03 03:20:29.125 308 12672.05 81.67 54527.55 88888.00 2016-11-03 03:20:29.250 308 12672.02 81.67 54527.60 88888.00 2016-11-03 03:20:29.375 308 12672.05 81.67 54527.57 88888.00 2016-11-03 03:20:29.500 308 12672.05 81.67 54527.57 88888.00 2016-11-03 03:20:29.625 308 12672.08 81.70 54527.60 88888.00 2016-11-03 03:20:29.750 308 12672.15 81.70 54527.60 88888.00 2016-11-03 03:20:29.875 308 12672.15 81.67 54527.60 88888.00 2016-11-03 03:20:30.000 308 12672.12 81.70 54527.57 88888.00 2016-11-03 03:20:30.125 308 12672.12 81.67 54527.60 88888.00 2016-11-03 03:20:30.250 308 12672.10 81.67 54527.62 88888.00 2016-11-03 03:20:30.375 308 12672.12 81.67 54527.62 88888.00 2016-11-03 03:20:30.500 308 12672.17 81.65 54527.62 88888.00 2016-11-03 03:20:30.625 308 12672.15 81.65 54527.65 88888.00 2016-11-03 03:20:30.750 308 12672.12 81.62 54527.68 88888.00 2016-11-03 03:20:30.875 308 12672.10 81.65 54527.68 88888.00 2016-11-03 03:20:31.000 308 12672.08 81.67 54527.65 88888.00 2016-11-03 03:20:31.125 308 12672.05 81.62 54527.68 88888.00 2016-11-03 03:20:31.250 308 12671.98 81.60 54527.70 88888.00 2016-11-03 03:20:31.375 308 12672.05 81.60 54527.70 88888.00 2016-11-03 03:20:31.500 308 12672.08 81.60 54527.70 88888.00 2016-11-03 03:20:31.625 308 12672.08 81.62 54527.72 88888.00 2016-11-03 03:20:31.750 308 12672.12 81.62 54527.72 88888.00 2016-11-03 03:20:31.875 308 12672.12 81.62 54527.75 88888.00 2016-11-03 03:20:32.000 308 12672.08 81.62 54527.78 88888.00 2016-11-03 03:20:32.125 308 12672.05 81.62 54527.72 88888.00 2016-11-03 03:20:32.250 308 12672.10 81.58 54527.72 88888.00 2016-11-03 03:20:32.375 308 12672.08 81.55 54527.72 88888.00 2016-11-03 03:20:32.500 308 12672.05 81.55 54527.78 88888.00 2016-11-03 03:20:32.625 308 12672.10 81.58 54527.78 88888.00 2016-11-03 03:20:32.750 308 12672.08 81.60 54527.78 88888.00 2016-11-03 03:20:32.875 308 12672.12 81.60 54527.75 88888.00 2016-11-03 03:20:33.000 308 12672.08 81.60 54527.75 88888.00 2016-11-03 03:20:33.125 308 12672.05 81.60 54527.80 88888.00 2016-11-03 03:20:33.250 308 12672.10 81.60 54527.82 88888.00 2016-11-03 03:20:33.375 308 12672.12 81.60 54527.82 88888.00 2016-11-03 03:20:33.500 308 12672.12 81.55 54527.82 88888.00 2016-11-03 03:20:33.625 308 12672.10 81.55 54527.85 88888.00 2016-11-03 03:20:33.750 308 12672.10 81.55 54527.85 88888.00 2016-11-03 03:20:33.875 308 12672.08 81.55 54527.88 88888.00 2016-11-03 03:20:34.000 308 12672.05 81.53 54527.88 88888.00 2016-11-03 03:20:34.125 308 12672.08 81.55 54527.90 88888.00 2016-11-03 03:20:34.250 308 12672.12 81.50 54527.93 88888.00 2016-11-03 03:20:34.375 308 12672.12 81.50 54527.93 88888.00 2016-11-03 03:20:34.500 308 12672.10 81.50 54527.93 88888.00 2016-11-03 03:20:34.625 308 12672.10 81.50 54527.93 88888.00 2016-11-03 03:20:34.750 308 12672.15 81.53 54527.93 88888.00 2016-11-03 03:20:34.875 308 12672.12 81.53 54527.93 88888.00 2016-11-03 03:20:35.000 308 12672.12 81.50 54527.93 88888.00 2016-11-03 03:20:35.125 308 12672.15 81.47 54527.95 88888.00 2016-11-03 03:20:35.250 308 12672.15 81.47 54527.95 88888.00 2016-11-03 03:20:35.375 308 12672.17 81.45 54527.95 88888.00 2016-11-03 03:20:35.500 308 12672.10 81.47 54527.97 88888.00 2016-11-03 03:20:35.625 308 12672.05 81.50 54527.97 88888.00 2016-11-03 03:20:35.750 308 12672.05 81.50 54527.97 88888.00 2016-11-03 03:20:35.875 308 12672.15 81.50 54527.97 88888.00 2016-11-03 03:20:36.000 308 12672.17 81.53 54527.97 88888.00 2016-11-03 03:20:36.125 308 12672.20 81.50 54528.00 88888.00 2016-11-03 03:20:36.250 308 12672.20 81.45 54528.00 88888.00 2016-11-03 03:20:36.375 308 12672.17 81.47 54528.00 88888.00 2016-11-03 03:20:36.500 308 12672.17 81.50 54528.03 88888.00 2016-11-03 03:20:36.625 308 12672.17 81.47 54528.03 88888.00 2016-11-03 03:20:36.750 308 12672.10 81.45 54528.05 88888.00 2016-11-03 03:20:36.875 308 12672.12 81.45 54528.05 88888.00 2016-11-03 03:20:37.000 308 12672.25 81.47 54528.05 88888.00 2016-11-03 03:20:37.125 308 12672.20 81.40 54528.05 88888.00 2016-11-03 03:20:37.250 308 12672.15 81.42 54528.10 88888.00 2016-11-03 03:20:37.375 308 12672.15 81.42 54528.10 88888.00 2016-11-03 03:20:37.500 308 12672.12 81.45 54528.10 88888.00 2016-11-03 03:20:37.625 308 12672.15 81.42 54528.10 88888.00 2016-11-03 03:20:37.750 308 12672.17 81.42 54528.07 88888.00 2016-11-03 03:20:37.875 308 12672.15 81.42 54528.10 88888.00 2016-11-03 03:20:38.000 308 12672.12 81.38 54528.07 88888.00 2016-11-03 03:20:38.125 308 12672.10 81.40 54528.10 88888.00 2016-11-03 03:20:38.250 308 12672.08 81.38 54528.12 88888.00 2016-11-03 03:20:38.375 308 12672.05 81.38 54528.12 88888.00 2016-11-03 03:20:38.500 308 12672.10 81.40 54528.15 88888.00 2016-11-03 03:20:38.625 308 12672.17 81.40 54528.18 88888.00 2016-11-03 03:20:38.750 308 12672.15 81.40 54528.18 88888.00 2016-11-03 03:20:38.875 308 12672.08 81.42 54528.15 88888.00 2016-11-03 03:20:39.000 308 12672.08 81.40 54528.12 88888.00 2016-11-03 03:20:39.125 308 12672.05 81.42 54528.15 88888.00 2016-11-03 03:20:39.250 308 12672.10 81.40 54528.18 88888.00 2016-11-03 03:20:39.375 308 12672.15 81.38 54528.20 88888.00 2016-11-03 03:20:39.500 308 12672.15 81.35 54528.20 88888.00 2016-11-03 03:20:39.625 308 12672.10 81.35 54528.20 88888.00 2016-11-03 03:20:39.750 308 12672.10 81.38 54528.18 88888.00 2016-11-03 03:20:39.875 308 12672.12 81.35 54528.18 88888.00 2016-11-03 03:20:40.000 308 12672.15 81.33 54528.20 88888.00 2016-11-03 03:20:40.125 308 12672.20 81.38 54528.22 88888.00 2016-11-03 03:20:40.250 308 12672.20 81.35 54528.22 88888.00 2016-11-03 03:20:40.375 308 12672.23 81.35 54528.22 88888.00 2016-11-03 03:20:40.500 308 12672.15 81.33 54528.25 88888.00 2016-11-03 03:20:40.625 308 12672.12 81.35 54528.25 88888.00 2016-11-03 03:20:40.750 308 12672.17 81.38 54528.28 88888.00 2016-11-03 03:20:40.875 308 12672.20 81.38 54528.25 88888.00 2016-11-03 03:20:41.000 308 12672.20 81.38 54528.28 88888.00 2016-11-03 03:20:41.125 308 12672.20 81.38 54528.30 88888.00 2016-11-03 03:20:41.250 308 12672.17 81.35 54528.28 88888.00 2016-11-03 03:20:41.375 308 12672.23 81.35 54528.28 88888.00 2016-11-03 03:20:41.500 308 12672.17 81.35 54528.30 88888.00 2016-11-03 03:20:41.625 308 12672.17 81.30 54528.32 88888.00 2016-11-03 03:20:41.750 308 12672.20 81.33 54528.32 88888.00 2016-11-03 03:20:41.875 308 12672.20 81.33 54528.30 88888.00 2016-11-03 03:20:42.000 308 12672.17 81.33 54528.35 88888.00 2016-11-03 03:20:42.125 308 12672.20 81.30 54528.35 88888.00 2016-11-03 03:20:42.250 308 12672.20 81.30 54528.38 88888.00 2016-11-03 03:20:42.375 308 12672.23 81.30 54528.40 88888.00 2016-11-03 03:20:42.500 308 12672.17 81.35 54528.40 88888.00 2016-11-03 03:20:42.625 308 12672.15 81.30 54528.40 88888.00 2016-11-03 03:20:42.750 308 12672.10 81.30 54528.43 88888.00 2016-11-03 03:20:42.875 308 12672.12 81.30 54528.43 88888.00 2016-11-03 03:20:43.000 308 12672.17 81.30 54528.43 88888.00 2016-11-03 03:20:43.125 308 12672.20 81.30 54528.43 88888.00 2016-11-03 03:20:43.250 308 12672.17 81.28 54528.47 88888.00 2016-11-03 03:20:43.375 308 12672.20 81.28 54528.45 88888.00 2016-11-03 03:20:43.500 308 12672.17 81.30 54528.45 88888.00 2016-11-03 03:20:43.625 308 12672.23 81.30 54528.47 88888.00 2016-11-03 03:20:43.750 308 12672.25 81.30 54528.47 88888.00 2016-11-03 03:20:43.875 308 12672.23 81.28 54528.50 88888.00 2016-11-03 03:20:44.000 308 12672.25 81.30 54528.47 88888.00 2016-11-03 03:20:44.125 308 12672.25 81.33 54528.47 88888.00 2016-11-03 03:20:44.250 308 12672.25 81.28 54528.53 88888.00 2016-11-03 03:20:44.375 308 12672.27 81.28 54528.55 88888.00 2016-11-03 03:20:44.500 308 12672.25 81.30 54528.53 88888.00 2016-11-03 03:20:44.625 308 12672.23 81.28 54528.55 88888.00 2016-11-03 03:20:44.750 308 12672.23 81.25 54528.55 88888.00 2016-11-03 03:20:44.875 308 12672.23 81.25 54528.57 88888.00 2016-11-03 03:20:45.000 308 12672.25 81.33 54528.57 88888.00 2016-11-03 03:20:45.125 308 12672.23 81.33 54528.57 88888.00 2016-11-03 03:20:45.250 308 12672.17 81.28 54528.57 88888.00 2016-11-03 03:20:45.375 308 12672.15 81.30 54528.57 88888.00 2016-11-03 03:20:45.500 308 12672.15 81.30 54528.57 88888.00 2016-11-03 03:20:45.625 308 12672.20 81.33 54528.60 88888.00 2016-11-03 03:20:45.750 308 12672.25 81.33 54528.65 88888.00 2016-11-03 03:20:45.875 308 12672.25 81.25 54528.65 88888.00 2016-11-03 03:20:46.000 308 12672.23 81.28 54528.62 88888.00 2016-11-03 03:20:46.125 308 12672.25 81.30 54528.68 88888.00 2016-11-03 03:20:46.250 308 12672.25 81.30 54528.68 88888.00 2016-11-03 03:20:46.375 308 12672.27 81.28 54528.65 88888.00 2016-11-03 03:20:46.500 308 12672.25 81.30 54528.68 88888.00 2016-11-03 03:20:46.625 308 12672.17 81.30 54528.65 88888.00 2016-11-03 03:20:46.750 308 12672.12 81.28 54528.68 88888.00 2016-11-03 03:20:46.875 308 12672.15 81.25 54528.70 88888.00 2016-11-03 03:20:47.000 308 12672.17 81.25 54528.72 88888.00 2016-11-03 03:20:47.125 308 12672.12 81.28 54528.72 88888.00 2016-11-03 03:20:47.250 308 12672.15 81.25 54528.72 88888.00 2016-11-03 03:20:47.375 308 12672.23 81.28 54528.72 88888.00 2016-11-03 03:20:47.500 308 12672.23 81.28 54528.72 88888.00 2016-11-03 03:20:47.625 308 12672.17 81.25 54528.75 88888.00 2016-11-03 03:20:47.750 308 12672.20 81.22 54528.72 88888.00 2016-11-03 03:20:47.875 308 12672.27 81.25 54528.72 88888.00 2016-11-03 03:20:48.000 308 12672.25 81.25 54528.78 88888.00 2016-11-03 03:20:48.125 308 12672.27 81.25 54528.75 88888.00 2016-11-03 03:20:48.250 308 12672.27 81.25 54528.80 88888.00 2016-11-03 03:20:48.375 308 12672.25 81.22 54528.80 88888.00 2016-11-03 03:20:48.500 308 12672.20 81.25 54528.80 88888.00 2016-11-03 03:20:48.625 308 12672.20 81.25 54528.82 88888.00 2016-11-03 03:20:48.750 308 12672.20 81.28 54528.82 88888.00 2016-11-03 03:20:48.875 308 12672.20 81.25 54528.82 88888.00 2016-11-03 03:20:49.000 308 12672.17 81.28 54528.85 88888.00 2016-11-03 03:20:49.125 308 12672.15 81.28 54528.85 88888.00 2016-11-03 03:20:49.250 308 12672.17 81.28 54528.88 88888.00 2016-11-03 03:20:49.375 308 12672.17 81.30 54528.85 88888.00 2016-11-03 03:20:49.500 308 12672.20 81.30 54528.90 88888.00 2016-11-03 03:20:49.625 308 12672.15 81.28 54528.88 88888.00 2016-11-03 03:20:49.750 308 12672.12 81.28 54528.88 88888.00 2016-11-03 03:20:49.875 308 12672.15 81.25 54528.90 88888.00 2016-11-03 03:20:50.000 308 12672.17 81.22 54528.90 88888.00 2016-11-03 03:20:50.125 308 12672.15 81.28 54528.93 88888.00 2016-11-03 03:20:50.250 308 12672.10 81.25 54528.95 88888.00 2016-11-03 03:20:50.375 308 12672.10 81.25 54528.97 88888.00 2016-11-03 03:20:50.500 308 12672.08 81.28 54528.97 88888.00 2016-11-03 03:20:50.625 308 12672.08 81.28 54528.97 88888.00 2016-11-03 03:20:50.750 308 12672.10 81.25 54528.97 88888.00 2016-11-03 03:20:50.875 308 12672.15 81.28 54529.00 88888.00 2016-11-03 03:20:51.000 308 12672.17 81.28 54529.00 88888.00 2016-11-03 03:20:51.125 308 12672.17 81.25 54529.03 88888.00 2016-11-03 03:20:51.250 308 12672.12 81.22 54529.05 88888.00 2016-11-03 03:20:51.375 308 12672.12 81.25 54529.03 88888.00 2016-11-03 03:20:51.500 308 12672.17 81.25 54529.05 88888.00 2016-11-03 03:20:51.625 308 12672.15 81.25 54529.03 88888.00 2016-11-03 03:20:51.750 308 12672.17 81.25 54529.07 88888.00 2016-11-03 03:20:51.875 308 12672.23 81.28 54529.07 88888.00 2016-11-03 03:20:52.000 308 12672.25 81.28 54529.07 88888.00 2016-11-03 03:20:52.125 308 12672.23 81.30 54529.07 88888.00 2016-11-03 03:20:52.250 308 12672.20 81.30 54529.10 88888.00 2016-11-03 03:20:52.375 308 12672.23 81.30 54529.10 88888.00 2016-11-03 03:20:52.500 308 12672.17 81.28 54529.12 88888.00 2016-11-03 03:20:52.625 308 12672.20 81.28 54529.15 88888.00 2016-11-03 03:20:52.750 308 12672.25 81.28 54529.15 88888.00 2016-11-03 03:20:52.875 308 12672.27 81.25 54529.12 88888.00 2016-11-03 03:20:53.000 308 12672.17 81.25 54529.12 88888.00 2016-11-03 03:20:53.125 308 12672.17 81.25 54529.18 88888.00 2016-11-03 03:20:53.250 308 12672.20 81.22 54529.20 88888.00 2016-11-03 03:20:53.375 308 12672.20 81.25 54529.18 88888.00 2016-11-03 03:20:53.500 308 12672.17 81.30 54529.18 88888.00 2016-11-03 03:20:53.625 308 12672.27 81.30 54529.20 88888.00 2016-11-03 03:20:53.750 308 12672.25 81.30 54529.22 88888.00 2016-11-03 03:20:53.875 308 12672.23 81.30 54529.22 88888.00 2016-11-03 03:20:54.000 308 12672.23 81.25 54529.22 88888.00 2016-11-03 03:20:54.125 308 12672.20 81.30 54529.25 88888.00 2016-11-03 03:20:54.250 308 12672.15 81.30 54529.28 88888.00 2016-11-03 03:20:54.375 308 12672.17 81.28 54529.28 88888.00 2016-11-03 03:20:54.500 308 12672.27 81.28 54529.30 88888.00 2016-11-03 03:20:54.625 308 12672.30 81.28 54529.28 88888.00 2016-11-03 03:20:54.750 308 12672.25 81.30 54529.25 88888.00 2016-11-03 03:20:54.875 308 12672.20 81.30 54529.25 88888.00 2016-11-03 03:20:55.000 308 12672.23 81.30 54529.28 88888.00 2016-11-03 03:20:55.125 308 12672.25 81.30 54529.28 88888.00 2016-11-03 03:20:55.250 308 12672.17 81.28 54529.30 88888.00 2016-11-03 03:20:55.375 308 12672.15 81.30 54529.30 88888.00 2016-11-03 03:20:55.500 308 12672.17 81.30 54529.35 88888.00 2016-11-03 03:20:55.625 308 12672.17 81.28 54529.38 88888.00 2016-11-03 03:20:55.750 308 12672.20 81.25 54529.38 88888.00 2016-11-03 03:20:55.875 308 12672.20 81.28 54529.38 88888.00 2016-11-03 03:20:56.000 308 12672.20 81.28 54529.38 88888.00 2016-11-03 03:20:56.125 308 12672.20 81.25 54529.38 88888.00 2016-11-03 03:20:56.250 308 12672.17 81.22 54529.40 88888.00 2016-11-03 03:20:56.375 308 12672.23 81.25 54529.43 88888.00 2016-11-03 03:20:56.500 308 12672.23 81.28 54529.43 88888.00 2016-11-03 03:20:56.625 308 12672.17 81.28 54529.45 88888.00 2016-11-03 03:20:56.750 308 12672.15 81.25 54529.45 88888.00 2016-11-03 03:20:56.875 308 12672.17 81.25 54529.45 88888.00 2016-11-03 03:20:57.000 308 12672.23 81.28 54529.45 88888.00 2016-11-03 03:20:57.125 308 12672.25 81.33 54529.50 88888.00 2016-11-03 03:20:57.250 308 12672.25 81.30 54529.53 88888.00 2016-11-03 03:20:57.375 308 12672.20 81.30 54529.50 88888.00 2016-11-03 03:20:57.500 308 12672.10 81.28 54529.50 88888.00 2016-11-03 03:20:57.625 308 12672.10 81.30 54529.53 88888.00 2016-11-03 03:20:57.750 308 12672.10 81.28 54529.50 88888.00 2016-11-03 03:20:57.875 308 12672.12 81.22 54529.55 88888.00 2016-11-03 03:20:58.000 308 12672.15 81.22 54529.55 88888.00 2016-11-03 03:20:58.125 308 12672.17 81.28 54529.57 88888.00 2016-11-03 03:20:58.250 308 12672.23 81.25 54529.57 88888.00 2016-11-03 03:20:58.375 308 12672.20 81.25 54529.57 88888.00 2016-11-03 03:20:58.500 308 12672.17 81.28 54529.60 88888.00 2016-11-03 03:20:58.625 308 12672.20 81.28 54529.60 88888.00 2016-11-03 03:20:58.750 308 12672.17 81.25 54529.60 88888.00 2016-11-03 03:20:58.875 308 12672.15 81.25 54529.60 88888.00 2016-11-03 03:20:59.000 308 12672.12 81.22 54529.60 88888.00 2016-11-03 03:20:59.125 308 12672.12 81.25 54529.65 88888.00 2016-11-03 03:20:59.250 308 12672.10 81.25 54529.68 88888.00 2016-11-03 03:20:59.375 308 12672.17 81.25 54529.68 88888.00 2016-11-03 03:20:59.500 308 12672.20 81.25 54529.65 88888.00 2016-11-03 03:20:59.625 308 12672.20 81.22 54529.68 88888.00 2016-11-03 03:20:59.750 308 12672.23 81.22 54529.68 88888.00 2016-11-03 03:20:59.875 308 12672.27 81.22 54529.70 88888.00 2016-11-03 03:21:00.000 308 12672.23 81.22 54529.72 88888.00 2016-11-03 03:21:00.125 308 12672.20 81.20 54529.72 88888.00 2016-11-03 03:21:00.250 308 12672.20 81.20 54529.72 88888.00 2016-11-03 03:21:00.375 308 12672.23 81.25 54529.72 88888.00 2016-11-03 03:21:00.500 308 12672.25 81.25 54529.75 88888.00 2016-11-03 03:21:00.625 308 12672.23 81.22 54529.75 88888.00 2016-11-03 03:21:00.750 308 12672.23 81.22 54529.78 88888.00 2016-11-03 03:21:00.875 308 12672.25 81.20 54529.78 88888.00 2016-11-03 03:21:01.000 308 12672.27 81.20 54529.78 88888.00 2016-11-03 03:21:01.125 308 12672.27 81.22 54529.80 88888.00 2016-11-03 03:21:01.250 308 12672.23 81.22 54529.80 88888.00 2016-11-03 03:21:01.375 308 12672.20 81.20 54529.82 88888.00 2016-11-03 03:21:01.500 308 12672.23 81.20 54529.82 88888.00 2016-11-03 03:21:01.625 308 12672.17 81.25 54529.85 88888.00 2016-11-03 03:21:01.750 308 12672.12 81.22 54529.82 88888.00 2016-11-03 03:21:01.875 308 12672.08 81.17 54529.82 88888.00 2016-11-03 03:21:02.000 308 12672.10 81.17 54529.82 88888.00 2016-11-03 03:21:02.125 308 12672.12 81.17 54529.85 88888.00 2016-11-03 03:21:02.250 308 12672.15 81.15 54529.90 88888.00 2016-11-03 03:21:02.375 308 12672.15 81.17 54529.88 88888.00 2016-11-03 03:21:02.500 308 12672.17 81.15 54529.88 88888.00 2016-11-03 03:21:02.625 308 12672.17 81.15 54529.90 88888.00 2016-11-03 03:21:02.750 308 12672.15 81.15 54529.90 88888.00 2016-11-03 03:21:02.875 308 12672.12 81.17 54529.95 88888.00 2016-11-03 03:21:03.000 308 12672.12 81.20 54529.97 88888.00 2016-11-03 03:21:03.125 308 12672.12 81.15 54529.97 88888.00 2016-11-03 03:21:03.250 308 12672.20 81.12 54529.97 88888.00 2016-11-03 03:21:03.375 308 12672.23 81.12 54529.95 88888.00 2016-11-03 03:21:03.500 308 12672.20 81.12 54529.97 88888.00 2016-11-03 03:21:03.625 308 12672.20 81.15 54530.00 88888.00 2016-11-03 03:21:03.750 308 12672.17 81.17 54530.00 88888.00 2016-11-03 03:21:03.875 308 12672.17 81.17 54530.00 88888.00 2016-11-03 03:21:04.000 308 12672.17 81.15 54530.03 88888.00 2016-11-03 03:21:04.125 308 12672.10 81.15 54530.03 88888.00 2016-11-03 03:21:04.250 308 12672.12 81.20 54530.05 88888.00 2016-11-03 03:21:04.375 308 12672.15 81.20 54530.07 88888.00 2016-11-03 03:21:04.500 308 12672.12 81.15 54530.07 88888.00 2016-11-03 03:21:04.625 308 12672.15 81.10 54530.05 88888.00 2016-11-03 03:21:04.750 308 12672.12 81.08 54530.05 88888.00 2016-11-03 03:21:04.875 308 12672.10 81.10 54530.07 88888.00 2016-11-03 03:21:05.000 308 12672.15 81.15 54530.10 88888.00 2016-11-03 03:21:05.125 308 12672.20 81.17 54530.15 88888.00 2016-11-03 03:21:05.250 308 12672.23 81.15 54530.18 88888.00 2016-11-03 03:21:05.375 308 12672.20 81.10 54530.18 88888.00 2016-11-03 03:21:05.500 308 12672.20 81.12 54530.20 88888.00 2016-11-03 03:21:05.625 308 12672.23 81.10 54530.20 88888.00 2016-11-03 03:21:05.750 308 12672.20 81.12 54530.20 88888.00 2016-11-03 03:21:05.875 308 12672.17 81.12 54530.20 88888.00 2016-11-03 03:21:06.000 308 12672.20 81.10 54530.18 88888.00 2016-11-03 03:21:06.125 308 12672.23 81.10 54530.22 88888.00 2016-11-03 03:21:06.250 308 12672.17 81.10 54530.22 88888.00 2016-11-03 03:21:06.375 308 12672.17 81.12 54530.25 88888.00 2016-11-03 03:21:06.500 308 12672.17 81.12 54530.30 88888.00 2016-11-03 03:21:06.625 308 12672.15 81.12 54530.28 88888.00 2016-11-03 03:21:06.750 308 12672.12 81.12 54530.30 88888.00 2016-11-03 03:21:06.875 308 12672.12 81.08 54530.32 88888.00 2016-11-03 03:21:07.000 308 12672.12 81.10 54530.30 88888.00 2016-11-03 03:21:07.125 308 12672.08 81.10 54530.28 88888.00 2016-11-03 03:21:07.250 308 12672.10 81.08 54530.30 88888.00 2016-11-03 03:21:07.375 308 12672.08 81.08 54530.30 88888.00 2016-11-03 03:21:07.500 308 12672.08 81.05 54530.32 88888.00 2016-11-03 03:21:07.625 308 12672.15 81.05 54530.32 88888.00 2016-11-03 03:21:07.750 308 12672.20 81.08 54530.32 88888.00 2016-11-03 03:21:07.875 308 12672.15 81.10 54530.35 88888.00 2016-11-03 03:21:08.000 308 12672.12 81.08 54530.38 88888.00 2016-11-03 03:21:08.125 308 12672.12 81.05 54530.38 88888.00 2016-11-03 03:21:08.250 308 12672.10 81.05 54530.40 88888.00 2016-11-03 03:21:08.375 308 12672.10 81.05 54530.40 88888.00 2016-11-03 03:21:08.500 308 12672.08 81.08 54530.40 88888.00 2016-11-03 03:21:08.625 308 12672.02 81.05 54530.43 88888.00 2016-11-03 03:21:08.750 308 12672.08 81.05 54530.40 88888.00 2016-11-03 03:21:08.875 308 12672.15 81.05 54530.43 88888.00 2016-11-03 03:21:09.000 308 12672.17 81.05 54530.43 88888.00 2016-11-03 03:21:09.125 308 12672.15 81.03 54530.45 88888.00 2016-11-03 03:21:09.250 308 12672.10 81.03 54530.45 88888.00 2016-11-03 03:21:09.375 308 12672.10 81.05 54530.45 88888.00 2016-11-03 03:21:09.500 308 12672.10 81.03 54530.47 88888.00 2016-11-03 03:21:09.625 308 12672.10 81.05 54530.53 88888.00 2016-11-03 03:21:09.750 308 12672.08 81.03 54530.53 88888.00 2016-11-03 03:21:09.875 308 12672.08 81.05 54530.53 88888.00 2016-11-03 03:21:10.000 308 12672.15 81.05 54530.55 88888.00 2016-11-03 03:21:10.125 308 12672.10 81.05 54530.55 88888.00 2016-11-03 03:21:10.250 308 12672.05 81.05 54530.53 88888.00 2016-11-03 03:21:10.375 308 12672.10 81.03 54530.55 88888.00 2016-11-03 03:21:10.500 308 12672.12 81.03 54530.55 88888.00 2016-11-03 03:21:10.625 308 12672.15 81.03 54530.57 88888.00 2016-11-03 03:21:10.750 308 12672.15 81.00 54530.57 88888.00 2016-11-03 03:21:10.875 308 12672.15 81.00 54530.57 88888.00 2016-11-03 03:21:11.000 308 12672.12 81.03 54530.57 88888.00 2016-11-03 03:21:11.125 308 12672.10 81.03 54530.57 88888.00 2016-11-03 03:21:11.250 308 12672.10 81.00 54530.62 88888.00 2016-11-03 03:21:11.375 308 12672.15 81.00 54530.62 88888.00 2016-11-03 03:21:11.500 308 12672.10 81.00 54530.62 88888.00 2016-11-03 03:21:11.625 308 12672.12 80.97 54530.60 88888.00 2016-11-03 03:21:11.750 308 12672.12 80.97 54530.65 88888.00 2016-11-03 03:21:11.875 308 12672.10 81.00 54530.68 88888.00 2016-11-03 03:21:12.000 308 12672.12 81.03 54530.68 88888.00 2016-11-03 03:21:12.125 308 12672.10 81.00 54530.65 88888.00 2016-11-03 03:21:12.250 308 12672.08 80.95 54530.70 88888.00 2016-11-03 03:21:12.375 308 12672.10 80.97 54530.68 88888.00 2016-11-03 03:21:12.500 308 12672.08 80.95 54530.72 88888.00 2016-11-03 03:21:12.625 308 12672.12 81.00 54530.72 88888.00 2016-11-03 03:21:12.750 308 12672.17 80.97 54530.72 88888.00 2016-11-03 03:21:12.875 308 12672.20 80.97 54530.72 88888.00 2016-11-03 03:21:13.000 308 12672.20 80.95 54530.75 88888.00 2016-11-03 03:21:13.125 308 12672.17 80.95 54530.75 88888.00 2016-11-03 03:21:13.250 308 12672.17 80.97 54530.78 88888.00 2016-11-03 03:21:13.375 308 12672.17 80.95 54530.78 88888.00 2016-11-03 03:21:13.500 308 12672.12 80.97 54530.80 88888.00 2016-11-03 03:21:13.625 308 12672.08 80.97 54530.80 88888.00 2016-11-03 03:21:13.750 308 12672.12 80.97 54530.80 88888.00 2016-11-03 03:21:13.875 308 12672.17 80.97 54530.82 88888.00 2016-11-03 03:21:14.000 308 12672.12 80.95 54530.85 88888.00 2016-11-03 03:21:14.125 308 12672.08 80.97 54530.88 88888.00 2016-11-03 03:21:14.250 308 12672.08 81.00 54530.90 88888.00 2016-11-03 03:21:14.375 308 12672.10 81.03 54530.93 88888.00 2016-11-03 03:21:14.500 308 12672.10 80.97 54530.90 88888.00 2016-11-03 03:21:14.625 308 12672.10 80.95 54530.90 88888.00 2016-11-03 03:21:14.750 308 12672.05 80.97 54530.95 88888.00 2016-11-03 03:21:14.875 308 12672.02 80.95 54530.97 88888.00 2016-11-03 03:21:15.000 308 12672.10 80.97 54530.97 88888.00 2016-11-03 03:21:15.125 308 12672.12 80.97 54530.97 88888.00 2016-11-03 03:21:15.250 308 12672.12 80.97 54531.00 88888.00 2016-11-03 03:21:15.375 308 12672.15 80.97 54530.97 88888.00 2016-11-03 03:21:15.500 308 12672.15 80.95 54531.03 88888.00 2016-11-03 03:21:15.625 308 12672.12 80.92 54531.03 88888.00 2016-11-03 03:21:15.750 308 12672.10 80.92 54531.03 88888.00 2016-11-03 03:21:15.875 308 12672.15 80.92 54531.03 88888.00 2016-11-03 03:21:16.000 308 12672.20 80.90 54531.05 88888.00 2016-11-03 03:21:16.125 308 12672.20 80.92 54531.05 88888.00 2016-11-03 03:21:16.250 308 12672.17 80.92 54531.07 88888.00 2016-11-03 03:21:16.375 308 12672.10 80.92 54531.10 88888.00 2016-11-03 03:21:16.500 308 12672.10 80.90 54531.10 88888.00 2016-11-03 03:21:16.625 308 12672.08 80.92 54531.10 88888.00 2016-11-03 03:21:16.750 308 12672.12 80.90 54531.12 88888.00 2016-11-03 03:21:16.875 308 12672.10 80.90 54531.12 88888.00 2016-11-03 03:21:17.000 308 12672.05 80.88 54531.10 88888.00 2016-11-03 03:21:17.125 308 12672.02 80.88 54531.12 88888.00 2016-11-03 03:21:17.250 308 12672.08 80.88 54531.15 88888.00 2016-11-03 03:21:17.375 308 12672.17 80.88 54531.18 88888.00 2016-11-03 03:21:17.500 308 12672.15 80.88 54531.18 88888.00 2016-11-03 03:21:17.625 308 12672.08 80.90 54531.18 88888.00 2016-11-03 03:21:17.750 308 12672.08 80.90 54531.20 88888.00 2016-11-03 03:21:17.875 308 12672.08 80.88 54531.18 88888.00 2016-11-03 03:21:18.000 308 12672.12 80.88 54531.18 88888.00 2016-11-03 03:21:18.125 308 12672.17 80.90 54531.22 88888.00 2016-11-03 03:21:18.250 308 12672.20 80.90 54531.20 88888.00 2016-11-03 03:21:18.375 308 12672.20 80.90 54531.20 88888.00 2016-11-03 03:21:18.500 308 12672.20 80.90 54531.20 88888.00 2016-11-03 03:21:18.625 308 12672.15 80.90 54531.22 88888.00 2016-11-03 03:21:18.750 308 12672.17 80.88 54531.22 88888.00 2016-11-03 03:21:18.875 308 12672.17 80.88 54531.25 88888.00 2016-11-03 03:21:19.000 308 12672.17 80.90 54531.30 88888.00 2016-11-03 03:21:19.125 308 12672.17 80.88 54531.30 88888.00 2016-11-03 03:21:19.250 308 12672.12 80.88 54531.30 88888.00 2016-11-03 03:21:19.375 308 12672.15 80.88 54531.28 88888.00 2016-11-03 03:21:19.500 308 12672.17 80.88 54531.25 88888.00 2016-11-03 03:21:19.625 308 12672.20 80.90 54531.30 88888.00 2016-11-03 03:21:19.750 308 12672.27 80.88 54531.32 88888.00 2016-11-03 03:21:19.875 308 12672.23 80.85 54531.35 88888.00 2016-11-03 03:21:20.000 308 12672.17 80.85 54531.38 88888.00 2016-11-03 03:21:20.125 308 12672.15 80.88 54531.43 88888.00 2016-11-03 03:21:20.250 308 12672.12 80.83 54531.45 88888.00 2016-11-03 03:21:20.375 308 12672.17 80.85 54531.45 88888.00 2016-11-03 03:21:20.500 308 12672.20 80.88 54531.45 88888.00 2016-11-03 03:21:20.625 308 12672.15 80.90 54531.45 88888.00 2016-11-03 03:21:20.750 308 12672.12 80.85 54531.47 88888.00 2016-11-03 03:21:20.875 308 12672.17 80.83 54531.47 88888.00 2016-11-03 03:21:21.000 308 12672.23 80.83 54531.47 88888.00 2016-11-03 03:21:21.125 308 12672.23 80.85 54531.47 88888.00 2016-11-03 03:21:21.250 308 12672.15 80.83 54531.50 88888.00 2016-11-03 03:21:21.375 308 12672.17 80.85 54531.50 88888.00 2016-11-03 03:21:21.500 308 12672.17 80.83 54531.50 88888.00 2016-11-03 03:21:21.625 308 12672.08 80.83 54531.50 88888.00 2016-11-03 03:21:21.750 308 12672.08 80.83 54531.53 88888.00 2016-11-03 03:21:21.875 308 12672.15 80.83 54531.55 88888.00 2016-11-03 03:21:22.000 308 12672.20 80.85 54531.55 88888.00 2016-11-03 03:21:22.125 308 12672.23 80.85 54531.57 88888.00 2016-11-03 03:21:22.250 308 12672.20 80.83 54531.60 88888.00 2016-11-03 03:21:22.375 308 12672.15 80.83 54531.62 88888.00 2016-11-03 03:21:22.500 308 12672.15 80.83 54531.60 88888.00 2016-11-03 03:21:22.625 308 12672.15 80.85 54531.62 88888.00 2016-11-03 03:21:22.750 308 12672.17 80.83 54531.62 88888.00 2016-11-03 03:21:22.875 308 12672.17 80.80 54531.65 88888.00 2016-11-03 03:21:23.000 308 12672.15 80.80 54531.62 88888.00 2016-11-03 03:21:23.125 308 12672.12 80.80 54531.65 88888.00 2016-11-03 03:21:23.250 308 12672.05 80.78 54531.65 88888.00 2016-11-03 03:21:23.375 308 12672.10 80.78 54531.68 88888.00 2016-11-03 03:21:23.500 308 12672.17 80.78 54531.70 88888.00 2016-11-03 03:21:23.625 308 12672.17 80.78 54531.70 88888.00 2016-11-03 03:21:23.750 308 12672.20 80.78 54531.72 88888.00 2016-11-03 03:21:23.875 308 12672.15 80.78 54531.70 88888.00 2016-11-03 03:21:24.000 308 12672.12 80.78 54531.70 88888.00 2016-11-03 03:21:24.125 308 12672.10 80.75 54531.70 88888.00 2016-11-03 03:21:24.250 308 12672.12 80.72 54531.75 88888.00 2016-11-03 03:21:24.375 308 12672.23 80.75 54531.75 88888.00 2016-11-03 03:21:24.500 308 12672.23 80.75 54531.80 88888.00 2016-11-03 03:21:24.625 308 12672.17 80.78 54531.78 88888.00 2016-11-03 03:21:24.750 308 12672.12 80.75 54531.80 88888.00 2016-11-03 03:21:24.875 308 12672.10 80.72 54531.80 88888.00 2016-11-03 03:21:25.000 308 12672.12 80.72 54531.82 88888.00 2016-11-03 03:21:25.125 308 12672.12 80.70 54531.85 88888.00 2016-11-03 03:21:25.250 308 12672.15 80.65 54531.85 88888.00 2016-11-03 03:21:25.375 308 12672.15 80.70 54531.85 88888.00 2016-11-03 03:21:25.500 308 12672.15 80.67 54531.88 88888.00 2016-11-03 03:21:25.625 308 12672.17 80.70 54531.88 88888.00 2016-11-03 03:21:25.750 308 12672.15 80.70 54531.88 88888.00 2016-11-03 03:21:25.875 308 12672.17 80.70 54531.88 88888.00 2016-11-03 03:21:26.000 308 12672.15 80.75 54531.90 88888.00 2016-11-03 03:21:26.125 308 12672.15 80.72 54531.93 88888.00 2016-11-03 03:21:26.250 308 12672.08 80.67 54531.93 88888.00 2016-11-03 03:21:26.375 308 12672.08 80.67 54531.93 88888.00 2016-11-03 03:21:26.500 308 12672.12 80.70 54531.95 88888.00 2016-11-03 03:21:26.625 308 12672.12 80.72 54531.95 88888.00 2016-11-03 03:21:26.750 308 12672.10 80.70 54531.95 88888.00 2016-11-03 03:21:26.875 308 12672.10 80.67 54531.97 88888.00 2016-11-03 03:21:27.000 308 12672.12 80.65 54531.97 88888.00 2016-11-03 03:21:27.125 308 12672.15 80.67 54532.00 88888.00 2016-11-03 03:21:27.250 308 12672.17 80.67 54532.03 88888.00 2016-11-03 03:21:27.375 308 12672.12 80.65 54532.03 88888.00 2016-11-03 03:21:27.500 308 12672.10 80.67 54532.03 88888.00 2016-11-03 03:21:27.625 308 12672.12 80.67 54532.05 88888.00 2016-11-03 03:21:27.750 308 12672.15 80.65 54532.05 88888.00 2016-11-03 03:21:27.875 308 12672.17 80.62 54532.07 88888.00 2016-11-03 03:21:28.000 308 12672.17 80.62 54532.07 88888.00 2016-11-03 03:21:28.125 308 12672.20 80.62 54532.10 88888.00 2016-11-03 03:21:28.250 308 12672.20 80.62 54532.12 88888.00 2016-11-03 03:21:28.375 308 12672.23 80.60 54532.10 88888.00 2016-11-03 03:21:28.500 308 12672.27 80.60 54532.10 88888.00 2016-11-03 03:21:28.625 308 12672.30 80.62 54532.12 88888.00 2016-11-03 03:21:28.750 308 12672.25 80.62 54532.12 88888.00 2016-11-03 03:21:28.875 308 12672.23 80.62 54532.15 88888.00 2016-11-03 03:21:29.000 308 12672.25 80.62 54532.15 88888.00 2016-11-03 03:21:29.125 308 12672.27 80.65 54532.18 88888.00 2016-11-03 03:21:29.250 308 12672.30 80.62 54532.18 88888.00 2016-11-03 03:21:29.375 308 12672.27 80.67 54532.20 88888.00 2016-11-03 03:21:29.500 308 12672.27 80.67 54532.20 88888.00 2016-11-03 03:21:29.625 308 12672.30 80.70 54532.18 88888.00 2016-11-03 03:21:29.750 308 12672.25 80.65 54532.20 88888.00 2016-11-03 03:21:29.875 308 12672.20 80.67 54532.20 88888.00 2016-11-03 03:21:30.000 308 12672.23 80.70 54532.22 88888.00 2016-11-03 03:21:30.125 308 12672.30 80.70 54532.28 88888.00 2016-11-03 03:21:30.250 308 12672.25 80.60 54532.28 88888.00 2016-11-03 03:21:30.375 308 12672.25 80.62 54532.25 88888.00 2016-11-03 03:21:30.500 308 12672.27 80.65 54532.30 88888.00 2016-11-03 03:21:30.625 308 12672.27 80.65 54532.30 88888.00 2016-11-03 03:21:30.750 308 12672.25 80.65 54532.30 88888.00 2016-11-03 03:21:30.875 308 12672.25 80.62 54532.30 88888.00 2016-11-03 03:21:31.000 308 12672.27 80.67 54532.30 88888.00 2016-11-03 03:21:31.125 308 12672.30 80.62 54532.30 88888.00 2016-11-03 03:21:31.250 308 12672.35 80.60 54532.35 88888.00 2016-11-03 03:21:31.375 308 12672.33 80.62 54532.35 88888.00 2016-11-03 03:21:31.500 308 12672.23 80.65 54532.35 88888.00 2016-11-03 03:21:31.625 308 12672.23 80.62 54532.35 88888.00 2016-11-03 03:21:31.750 308 12672.25 80.62 54532.35 88888.00 2016-11-03 03:21:31.875 308 12672.30 80.62 54532.40 88888.00 2016-11-03 03:21:32.000 308 12672.38 80.65 54532.40 88888.00 2016-11-03 03:21:32.125 308 12672.30 80.65 54532.43 88888.00 2016-11-03 03:21:32.250 308 12672.23 80.60 54532.40 88888.00 2016-11-03 03:21:32.375 308 12672.23 80.62 54532.45 88888.00 2016-11-03 03:21:32.500 308 12672.30 80.62 54532.45 88888.00 2016-11-03 03:21:32.625 308 12672.30 80.60 54532.45 88888.00 2016-11-03 03:21:32.750 308 12672.30 80.62 54532.45 88888.00 2016-11-03 03:21:32.875 308 12672.35 80.62 54532.47 88888.00 2016-11-03 03:21:33.000 308 12672.42 80.62 54532.47 88888.00 2016-11-03 03:21:33.125 308 12672.40 80.60 54532.50 88888.00 2016-11-03 03:21:33.250 308 12672.33 80.60 54532.50 88888.00 2016-11-03 03:21:33.375 308 12672.35 80.62 54532.50 88888.00 2016-11-03 03:21:33.500 308 12672.38 80.62 54532.50 88888.00 2016-11-03 03:21:33.625 308 12672.40 80.65 54532.53 88888.00 2016-11-03 03:21:33.750 308 12672.42 80.65 54532.55 88888.00 2016-11-03 03:21:33.875 308 12672.42 80.65 54532.55 88888.00 2016-11-03 03:21:34.000 308 12672.42 80.62 54532.57 88888.00 2016-11-03 03:21:34.125 308 12672.45 80.60 54532.60 88888.00 2016-11-03 03:21:34.250 308 12672.48 80.62 54532.62 88888.00 2016-11-03 03:21:34.375 308 12672.45 80.60 54532.62 88888.00 2016-11-03 03:21:34.500 308 12672.48 80.58 54532.60 88888.00 2016-11-03 03:21:34.625 308 12672.45 80.55 54532.65 88888.00 2016-11-03 03:21:34.750 308 12672.38 80.58 54532.62 88888.00 2016-11-03 03:21:34.875 308 12672.40 80.65 54532.65 88888.00 2016-11-03 03:21:35.000 308 12672.42 80.65 54532.62 88888.00 2016-11-03 03:21:35.125 308 12672.42 80.62 54532.65 88888.00 2016-11-03 03:21:35.250 308 12672.42 80.60 54532.68 88888.00 2016-11-03 03:21:35.375 308 12672.42 80.60 54532.68 88888.00 2016-11-03 03:21:35.500 308 12672.38 80.60 54532.70 88888.00 2016-11-03 03:21:35.625 308 12672.38 80.62 54532.70 88888.00 2016-11-03 03:21:35.750 308 12672.40 80.65 54532.75 88888.00 2016-11-03 03:21:35.875 308 12672.40 80.67 54532.78 88888.00 2016-11-03 03:21:36.000 308 12672.38 80.62 54532.75 88888.00 2016-11-03 03:21:36.125 308 12672.35 80.60 54532.72 88888.00 2016-11-03 03:21:36.250 308 12672.40 80.60 54532.78 88888.00 2016-11-03 03:21:36.375 308 12672.52 80.62 54532.80 88888.00 2016-11-03 03:21:36.500 308 12672.55 80.65 54532.82 88888.00 2016-11-03 03:21:36.625 308 12672.52 80.65 54532.82 88888.00 2016-11-03 03:21:36.750 308 12672.48 80.65 54532.80 88888.00 2016-11-03 03:21:36.875 308 12672.48 80.67 54532.80 88888.00 2016-11-03 03:21:37.000 308 12672.42 80.67 54532.80 88888.00 2016-11-03 03:21:37.125 308 12672.42 80.65 54532.82 88888.00 2016-11-03 03:21:37.250 308 12672.55 80.62 54532.85 88888.00 2016-11-03 03:21:37.375 308 12672.55 80.65 54532.85 88888.00 2016-11-03 03:21:37.500 308 12672.45 80.65 54532.85 88888.00 2016-11-03 03:21:37.625 308 12672.38 80.65 54532.85 88888.00 2016-11-03 03:21:37.750 308 12672.45 80.65 54532.85 88888.00 2016-11-03 03:21:37.875 308 12672.50 80.65 54532.85 88888.00 2016-11-03 03:21:38.000 308 12672.52 80.60 54532.88 88888.00 2016-11-03 03:21:38.125 308 12672.52 80.62 54532.90 88888.00 2016-11-03 03:21:38.250 308 12672.48 80.62 54532.90 88888.00 2016-11-03 03:21:38.375 308 12672.48 80.67 54532.90 88888.00 2016-11-03 03:21:38.500 308 12672.50 80.67 54532.93 88888.00 2016-11-03 03:21:38.625 308 12672.52 80.70 54532.93 88888.00 2016-11-03 03:21:38.750 308 12672.58 80.67 54532.95 88888.00 2016-11-03 03:21:38.875 308 12672.58 80.67 54532.95 88888.00 2016-11-03 03:21:39.000 308 12672.58 80.67 54532.95 88888.00 2016-11-03 03:21:39.125 308 12672.60 80.65 54532.95 88888.00 2016-11-03 03:21:39.250 308 12672.58 80.65 54532.97 88888.00 2016-11-03 03:21:39.375 308 12672.50 80.67 54533.00 88888.00 2016-11-03 03:21:39.500 308 12672.48 80.67 54533.00 88888.00 2016-11-03 03:21:39.625 308 12672.55 80.67 54533.03 88888.00 2016-11-03 03:21:39.750 308 12672.55 80.67 54533.03 88888.00 2016-11-03 03:21:39.875 308 12672.60 80.67 54533.05 88888.00 2016-11-03 03:21:40.000 308 12672.58 80.67 54533.03 88888.00 2016-11-03 03:21:40.125 308 12672.60 80.67 54533.05 88888.00 2016-11-03 03:21:40.250 308 12672.58 80.67 54533.10 88888.00 2016-11-03 03:21:40.375 308 12672.50 80.70 54533.15 88888.00 2016-11-03 03:21:40.500 308 12672.52 80.72 54533.18 88888.00 2016-11-03 03:21:40.625 308 12672.58 80.70 54533.18 88888.00 2016-11-03 03:21:40.750 308 12672.52 80.72 54533.18 88888.00 2016-11-03 03:21:40.875 308 12672.55 80.72 54533.20 88888.00 2016-11-03 03:21:41.000 308 12672.60 80.75 54533.20 88888.00 2016-11-03 03:21:41.125 308 12672.60 80.75 54533.22 88888.00 2016-11-03 03:21:41.250 308 12672.55 80.75 54533.22 88888.00 2016-11-03 03:21:41.375 308 12672.65 80.70 54533.15 88888.00 2016-11-03 03:21:41.500 308 12672.67 80.75 54533.20 88888.00 2016-11-03 03:21:41.625 308 12672.70 80.75 54533.22 88888.00 2016-11-03 03:21:41.750 308 12672.70 80.72 54533.20 88888.00 2016-11-03 03:21:41.875 308 12672.70 80.70 54533.22 88888.00 2016-11-03 03:21:42.000 308 12672.70 80.67 54533.22 88888.00 2016-11-03 03:21:42.125 308 12672.67 80.72 54533.20 88888.00 2016-11-03 03:21:42.250 308 12672.65 80.70 54533.22 88888.00 2016-11-03 03:21:42.375 308 12672.70 80.72 54533.22 88888.00 2016-11-03 03:21:42.500 308 12672.73 80.72 54533.25 88888.00 2016-11-03 03:21:42.625 308 12672.75 80.70 54533.25 88888.00 2016-11-03 03:21:42.750 308 12672.80 80.72 54533.30 88888.00 2016-11-03 03:21:42.875 308 12672.83 80.72 54533.28 88888.00 2016-11-03 03:21:43.000 308 12672.83 80.72 54533.28 88888.00 2016-11-03 03:21:43.125 308 12672.80 80.75 54533.32 88888.00 2016-11-03 03:21:43.250 308 12672.75 80.70 54533.32 88888.00 2016-11-03 03:21:43.375 308 12672.73 80.70 54533.35 88888.00 2016-11-03 03:21:43.500 308 12672.73 80.70 54533.35 88888.00 2016-11-03 03:21:43.625 308 12672.73 80.72 54533.40 88888.00 2016-11-03 03:21:43.750 308 12672.75 80.75 54533.38 88888.00 2016-11-03 03:21:43.875 308 12672.75 80.72 54533.38 88888.00 2016-11-03 03:21:44.000 308 12672.77 80.72 54533.43 88888.00 2016-11-03 03:21:44.125 308 12672.77 80.72 54533.45 88888.00 2016-11-03 03:21:44.250 308 12672.77 80.72 54533.45 88888.00 2016-11-03 03:21:44.375 308 12672.80 80.80 54533.47 88888.00 2016-11-03 03:21:44.500 308 12672.80 80.80 54533.47 88888.00 2016-11-03 03:21:44.625 308 12672.80 80.80 54533.47 88888.00 2016-11-03 03:21:44.750 308 12672.77 80.78 54533.47 88888.00 2016-11-03 03:21:44.875 308 12672.77 80.75 54533.47 88888.00 2016-11-03 03:21:45.000 308 12672.80 80.72 54533.47 88888.00 2016-11-03 03:21:45.125 308 12672.80 80.72 54533.47 88888.00 2016-11-03 03:21:45.250 308 12672.80 80.72 54533.50 88888.00 2016-11-03 03:21:45.375 308 12672.83 80.75 54533.53 88888.00 2016-11-03 03:21:45.500 308 12672.83 80.78 54533.50 88888.00 2016-11-03 03:21:45.625 308 12672.85 80.78 54533.50 88888.00 2016-11-03 03:21:45.750 308 12672.80 80.78 54533.53 88888.00 2016-11-03 03:21:45.875 308 12672.90 80.78 54533.55 88888.00 2016-11-03 03:21:46.000 308 12672.92 80.80 54533.55 88888.00 2016-11-03 03:21:46.125 308 12672.90 80.80 54533.57 88888.00 2016-11-03 03:21:46.250 308 12672.80 80.75 54533.57 88888.00 2016-11-03 03:21:46.375 308 12672.80 80.78 54533.60 88888.00 2016-11-03 03:21:46.500 308 12672.80 80.75 54533.57 88888.00 2016-11-03 03:21:46.625 308 12672.83 80.78 54533.60 88888.00 2016-11-03 03:21:46.750 308 12672.85 80.78 54533.60 88888.00 2016-11-03 03:21:46.875 308 12672.88 80.80 54533.62 88888.00 2016-11-03 03:21:47.000 308 12672.80 80.80 54533.62 88888.00 2016-11-03 03:21:47.125 308 12672.80 80.78 54533.65 88888.00 2016-11-03 03:21:47.250 308 12672.77 80.80 54533.68 88888.00 2016-11-03 03:21:47.375 308 12672.83 80.83 54533.70 88888.00 2016-11-03 03:21:47.500 308 12672.85 80.80 54533.70 88888.00 2016-11-03 03:21:47.625 308 12672.88 80.78 54533.68 88888.00 2016-11-03 03:21:47.750 308 12672.90 80.78 54533.68 88888.00 2016-11-03 03:21:47.875 308 12672.88 80.78 54533.70 88888.00 2016-11-03 03:21:48.000 308 12672.88 80.83 54533.72 88888.00 2016-11-03 03:21:48.125 308 12672.92 80.85 54533.78 88888.00 2016-11-03 03:21:48.250 308 12672.92 80.83 54533.75 88888.00 2016-11-03 03:21:48.375 308 12672.90 80.80 54533.75 88888.00 2016-11-03 03:21:48.500 308 12672.83 80.80 54533.78 88888.00 2016-11-03 03:21:48.625 308 12672.83 80.83 54533.78 88888.00 2016-11-03 03:21:48.750 308 12672.88 80.83 54533.82 88888.00 2016-11-03 03:21:48.875 308 12672.88 80.83 54533.80 88888.00 2016-11-03 03:21:49.000 308 12672.88 80.78 54533.78 88888.00 2016-11-03 03:21:49.125 308 12672.88 80.80 54533.80 88888.00 2016-11-03 03:21:49.250 308 12672.88 80.80 54533.85 88888.00 2016-11-03 03:21:49.375 308 12672.90 80.83 54533.85 88888.00 2016-11-03 03:21:49.500 308 12672.92 80.85 54533.88 88888.00 2016-11-03 03:21:49.625 308 12672.95 80.85 54533.85 88888.00 2016-11-03 03:21:49.750 308 12672.95 80.80 54533.88 88888.00 2016-11-03 03:21:49.875 308 12672.92 80.80 54533.88 88888.00 2016-11-03 03:21:50.000 308 12672.88 80.78 54533.88 88888.00 2016-11-03 03:21:50.125 308 12672.92 80.80 54533.90 88888.00 2016-11-03 03:21:50.250 308 12672.95 80.78 54533.88 88888.00 2016-11-03 03:21:50.375 308 12673.00 80.80 54533.93 88888.00 2016-11-03 03:21:50.500 308 12673.02 80.83 54533.95 88888.00 2016-11-03 03:21:50.625 308 12673.00 80.83 54533.95 88888.00 2016-11-03 03:21:50.750 308 12673.02 80.83 54533.97 88888.00 2016-11-03 03:21:50.875 308 12673.02 80.83 54534.00 88888.00 2016-11-03 03:21:51.000 308 12673.00 80.80 54533.97 88888.00 2016-11-03 03:21:51.125 308 12673.02 80.80 54533.95 88888.00 2016-11-03 03:21:51.250 308 12673.00 80.80 54534.00 88888.00 2016-11-03 03:21:51.375 308 12673.00 80.80 54534.00 88888.00 2016-11-03 03:21:51.500 308 12672.95 80.80 54534.00 88888.00 2016-11-03 03:21:51.625 308 12672.98 80.80 54534.00 88888.00 2016-11-03 03:21:51.750 308 12673.02 80.83 54534.05 88888.00 2016-11-03 03:21:51.875 308 12673.08 80.83 54534.05 88888.00 2016-11-03 03:21:52.000 308 12673.05 80.80 54534.05 88888.00 2016-11-03 03:21:52.125 308 12673.05 80.83 54534.07 88888.00 2016-11-03 03:21:52.250 308 12672.98 80.83 54534.07 88888.00 2016-11-03 03:21:52.375 308 12672.98 80.83 54534.10 88888.00 2016-11-03 03:21:52.500 308 12673.02 80.83 54534.10 88888.00 2016-11-03 03:21:52.625 308 12673.02 80.80 54534.10 88888.00 2016-11-03 03:21:52.750 308 12672.95 80.80 54534.10 88888.00 2016-11-03 03:21:52.875 308 12672.92 80.83 54534.10 88888.00 2016-11-03 03:21:53.000 308 12672.92 80.80 54534.15 88888.00 2016-11-03 03:21:53.125 308 12673.02 80.83 54534.18 88888.00 2016-11-03 03:21:53.250 308 12672.98 80.83 54534.18 88888.00 2016-11-03 03:21:53.375 308 12672.95 80.83 54534.18 88888.00 2016-11-03 03:21:53.500 308 12672.95 80.83 54534.22 88888.00 2016-11-03 03:21:53.625 308 12673.02 80.85 54534.20 88888.00 2016-11-03 03:21:53.750 308 12673.00 80.83 54534.22 88888.00 2016-11-03 03:21:53.875 308 12672.98 80.80 54534.22 88888.00 2016-11-03 03:21:54.000 308 12672.92 80.80 54534.25 88888.00 2016-11-03 03:21:54.125 308 12672.90 80.83 54534.22 88888.00 2016-11-03 03:21:54.250 308 12672.95 80.78 54534.25 88888.00 2016-11-03 03:21:54.375 308 12672.92 80.78 54534.28 88888.00 2016-11-03 03:21:54.500 308 12672.90 80.78 54534.32 88888.00 2016-11-03 03:21:54.625 308 12672.92 80.83 54534.30 88888.00 2016-11-03 03:21:54.750 308 12672.98 80.83 54534.32 88888.00 2016-11-03 03:21:54.875 308 12673.05 80.83 54534.32 88888.00 2016-11-03 03:21:55.000 308 12673.05 80.80 54534.32 88888.00 2016-11-03 03:21:55.125 308 12673.02 80.80 54534.35 88888.00 2016-11-03 03:21:55.250 308 12673.00 80.78 54534.35 88888.00 2016-11-03 03:21:55.375 308 12673.05 80.78 54534.35 88888.00 2016-11-03 03:21:55.500 308 12673.05 80.78 54534.38 88888.00 2016-11-03 03:21:55.625 308 12673.00 80.78 54534.40 88888.00 2016-11-03 03:21:55.750 308 12672.98 80.78 54534.38 88888.00 2016-11-03 03:21:55.875 308 12673.00 80.75 54534.38 88888.00 2016-11-03 03:21:56.000 308 12672.98 80.75 54534.40 88888.00 2016-11-03 03:21:56.125 308 12672.98 80.78 54534.43 88888.00 2016-11-03 03:21:56.250 308 12673.08 80.75 54534.43 88888.00 2016-11-03 03:21:56.375 308 12673.10 80.78 54534.43 88888.00 2016-11-03 03:21:56.500 308 12673.10 80.78 54534.43 88888.00 2016-11-03 03:21:56.625 308 12673.10 80.75 54534.45 88888.00 2016-11-03 03:21:56.750 308 12673.12 80.75 54534.47 88888.00 2016-11-03 03:21:56.875 308 12673.05 80.75 54534.45 88888.00 2016-11-03 03:21:57.000 308 12673.00 80.78 54534.45 88888.00 2016-11-03 03:21:57.125 308 12673.00 80.78 54534.47 88888.00 2016-11-03 03:21:57.250 308 12673.00 80.78 54534.53 88888.00 2016-11-03 03:21:57.375 308 12673.05 80.75 54534.55 88888.00 2016-11-03 03:21:57.500 308 12673.08 80.75 54534.53 88888.00 2016-11-03 03:21:57.625 308 12673.08 80.75 54534.53 88888.00 2016-11-03 03:21:57.750 308 12673.08 80.75 54534.53 88888.00 2016-11-03 03:21:57.875 308 12673.08 80.75 54534.57 88888.00 2016-11-03 03:21:58.000 308 12673.10 80.75 54534.55 88888.00 2016-11-03 03:21:58.125 308 12673.10 80.75 54534.55 88888.00 2016-11-03 03:21:58.250 308 12673.05 80.75 54534.57 88888.00 2016-11-03 03:21:58.375 308 12673.10 80.75 54534.60 88888.00 2016-11-03 03:21:58.500 308 12673.10 80.72 54534.55 88888.00 2016-11-03 03:21:58.625 308 12673.08 80.70 54534.57 88888.00 2016-11-03 03:21:58.750 308 12673.05 80.72 54534.62 88888.00 2016-11-03 03:21:58.875 308 12673.05 80.75 54534.62 88888.00 2016-11-03 03:21:59.000 308 12673.05 80.78 54534.65 88888.00 2016-11-03 03:21:59.125 308 12673.12 80.78 54534.65 88888.00 2016-11-03 03:21:59.250 308 12673.17 80.72 54534.62 88888.00 2016-11-03 03:21:59.375 308 12673.17 80.72 54534.62 88888.00 2016-11-03 03:21:59.500 308 12673.17 80.72 54534.62 88888.00 2016-11-03 03:21:59.625 308 12673.15 80.72 54534.65 88888.00 2016-11-03 03:21:59.750 308 12673.12 80.75 54534.65 88888.00 2016-11-03 03:21:59.875 308 12673.15 80.72 54534.68 88888.00 2016-11-03 03:22:00.000 308 12673.12 80.75 54534.70 88888.00 2016-11-03 03:22:00.125 308 12673.05 80.72 54534.72 88888.00 2016-11-03 03:22:00.250 308 12673.02 80.70 54534.72 88888.00 2016-11-03 03:22:00.375 308 12673.08 80.70 54534.72 88888.00 2016-11-03 03:22:00.500 308 12673.17 80.75 54534.75 88888.00 2016-11-03 03:22:00.625 308 12673.23 80.75 54534.78 88888.00 2016-11-03 03:22:00.750 308 12673.23 80.75 54534.78 88888.00 2016-11-03 03:22:00.875 308 12673.25 80.75 54534.80 88888.00 2016-11-03 03:22:01.000 308 12673.25 80.75 54534.80 88888.00 2016-11-03 03:22:01.125 308 12673.30 80.75 54534.85 88888.00 2016-11-03 03:22:01.250 308 12673.23 80.70 54534.82 88888.00 2016-11-03 03:22:01.375 308 12673.20 80.70 54534.82 88888.00 2016-11-03 03:22:01.500 308 12673.20 80.72 54534.85 88888.00 2016-11-03 03:22:01.625 308 12673.20 80.70 54534.88 88888.00 2016-11-03 03:22:01.750 308 12673.27 80.70 54534.88 88888.00 2016-11-03 03:22:01.875 308 12673.27 80.72 54534.88 88888.00 2016-11-03 03:22:02.000 308 12673.23 80.72 54534.88 88888.00 2016-11-03 03:22:02.125 308 12673.25 80.72 54534.88 88888.00 2016-11-03 03:22:02.250 308 12673.25 80.72 54534.88 88888.00 2016-11-03 03:22:02.375 308 12673.25 80.75 54534.88 88888.00 2016-11-03 03:22:02.500 308 12673.17 80.72 54534.88 88888.00 2016-11-03 03:22:02.625 308 12673.20 80.75 54534.90 88888.00 2016-11-03 03:22:02.750 308 12673.27 80.75 54534.95 88888.00 2016-11-03 03:22:02.875 308 12673.33 80.72 54534.95 88888.00 2016-11-03 03:22:03.000 308 12673.30 80.75 54534.95 88888.00 2016-11-03 03:22:03.125 308 12673.27 80.75 54535.00 88888.00 2016-11-03 03:22:03.250 308 12673.20 80.75 54535.00 88888.00 2016-11-03 03:22:03.375 308 12673.23 80.75 54535.00 88888.00 2016-11-03 03:22:03.500 308 12673.27 80.75 54535.00 88888.00 2016-11-03 03:22:03.625 308 12673.33 80.75 54535.05 88888.00 2016-11-03 03:22:03.750 308 12673.33 80.78 54535.05 88888.00 2016-11-03 03:22:03.875 308 12673.33 80.78 54535.05 88888.00 2016-11-03 03:22:04.000 308 12673.30 80.78 54535.05 88888.00 2016-11-03 03:22:04.125 308 12673.35 80.78 54535.05 88888.00 2016-11-03 03:22:04.250 308 12673.38 80.80 54535.10 88888.00 2016-11-03 03:22:04.375 308 12673.38 80.83 54535.10 88888.00 2016-11-03 03:22:04.500 308 12673.38 80.80 54535.10 88888.00 2016-11-03 03:22:04.625 308 12673.38 80.78 54535.12 88888.00 2016-11-03 03:22:04.750 308 12673.38 80.78 54535.10 88888.00 2016-11-03 03:22:04.875 308 12673.35 80.78 54535.10 88888.00 2016-11-03 03:22:05.000 308 12673.35 80.80 54535.12 88888.00 2016-11-03 03:22:05.125 308 12673.40 80.80 54535.15 88888.00 2016-11-03 03:22:05.250 308 12673.40 80.80 54535.18 88888.00 2016-11-03 03:22:05.375 308 12673.33 80.83 54535.18 88888.00 2016-11-03 03:22:05.500 308 12673.27 80.83 54535.18 88888.00 2016-11-03 03:22:05.625 308 12673.25 80.80 54535.18 88888.00 2016-11-03 03:22:05.750 308 12673.25 80.83 54535.20 88888.00 2016-11-03 03:22:05.875 308 12673.35 80.83 54535.20 88888.00 2016-11-03 03:22:06.000 308 12673.45 80.83 54535.20 88888.00 2016-11-03 03:22:06.125 308 12673.42 80.83 54535.20 88888.00 2016-11-03 03:22:06.250 308 12673.35 80.83 54535.22 88888.00 2016-11-03 03:22:06.375 308 12673.35 80.88 54535.25 88888.00 2016-11-03 03:22:06.500 308 12673.30 80.85 54535.22 88888.00 2016-11-03 03:22:06.625 308 12673.30 80.83 54535.25 88888.00 2016-11-03 03:22:06.750 308 12673.35 80.85 54535.25 88888.00 2016-11-03 03:22:06.875 308 12673.30 80.88 54535.30 88888.00 2016-11-03 03:22:07.000 308 12673.33 80.90 54535.30 88888.00 2016-11-03 03:22:07.125 308 12673.40 80.88 54535.30 88888.00 2016-11-03 03:22:07.250 308 12673.40 80.85 54535.30 88888.00 2016-11-03 03:22:07.375 308 12673.40 80.88 54535.32 88888.00 2016-11-03 03:22:07.500 308 12673.38 80.90 54535.32 88888.00 2016-11-03 03:22:07.625 308 12673.35 80.88 54535.35 88888.00 2016-11-03 03:22:07.750 308 12673.38 80.88 54535.38 88888.00 2016-11-03 03:22:07.875 308 12673.40 80.88 54535.38 88888.00 2016-11-03 03:22:08.000 308 12673.38 80.90 54535.40 88888.00 2016-11-03 03:22:08.125 308 12673.33 80.88 54535.40 88888.00 2016-11-03 03:22:08.250 308 12673.38 80.88 54535.43 88888.00 2016-11-03 03:22:08.375 308 12673.40 80.92 54535.43 88888.00 2016-11-03 03:22:08.500 308 12673.40 80.92 54535.43 88888.00 2016-11-03 03:22:08.625 308 12673.40 80.92 54535.45 88888.00 2016-11-03 03:22:08.750 308 12673.38 80.90 54535.45 88888.00 2016-11-03 03:22:08.875 308 12673.40 80.92 54535.45 88888.00 2016-11-03 03:22:09.000 308 12673.42 80.95 54535.45 88888.00 2016-11-03 03:22:09.125 308 12673.42 80.92 54535.47 88888.00 2016-11-03 03:22:09.250 308 12673.35 80.88 54535.47 88888.00 2016-11-03 03:22:09.375 308 12673.40 80.90 54535.47 88888.00 2016-11-03 03:22:09.500 308 12673.35 80.90 54535.50 88888.00 2016-11-03 03:22:09.625 308 12673.30 80.92 54535.53 88888.00 2016-11-03 03:22:09.750 308 12673.33 80.95 54535.55 88888.00 2016-11-03 03:22:09.875 308 12673.35 80.95 54535.55 88888.00 2016-11-03 03:22:10.000 308 12673.40 80.97 54535.55 88888.00 2016-11-03 03:22:10.125 308 12673.48 80.97 54535.57 88888.00 2016-11-03 03:22:10.250 308 12673.50 80.95 54535.57 88888.00 2016-11-03 03:22:10.375 308 12673.55 81.00 54535.60 88888.00 2016-11-03 03:22:10.500 308 12673.50 80.97 54535.62 88888.00 2016-11-03 03:22:10.625 308 12673.45 81.00 54535.62 88888.00 2016-11-03 03:22:10.750 308 12673.45 81.00 54535.62 88888.00 2016-11-03 03:22:10.875 308 12673.48 81.00 54535.68 88888.00 2016-11-03 03:22:11.000 308 12673.45 80.95 54535.65 88888.00 2016-11-03 03:22:11.125 308 12673.45 80.97 54535.65 88888.00 2016-11-03 03:22:11.250 308 12673.48 81.00 54535.68 88888.00 2016-11-03 03:22:11.375 308 12673.45 81.03 54535.70 88888.00 2016-11-03 03:22:11.500 308 12673.48 81.03 54535.68 88888.00 2016-11-03 03:22:11.625 308 12673.42 81.03 54535.70 88888.00 2016-11-03 03:22:11.750 308 12673.40 81.03 54535.72 88888.00 2016-11-03 03:22:11.875 308 12673.45 81.03 54535.72 88888.00 2016-11-03 03:22:12.000 308 12673.42 81.03 54535.70 88888.00 2016-11-03 03:22:12.125 308 12673.40 81.00 54535.75 88888.00 2016-11-03 03:22:12.250 308 12673.35 81.00 54535.80 88888.00 2016-11-03 03:22:12.375 308 12673.40 81.03 54535.78 88888.00 2016-11-03 03:22:12.500 308 12673.42 81.03 54535.80 88888.00 2016-11-03 03:22:12.625 308 12673.48 81.05 54535.78 88888.00 2016-11-03 03:22:12.750 308 12673.50 81.03 54535.80 88888.00 2016-11-03 03:22:12.875 308 12673.52 81.03 54535.82 88888.00 2016-11-03 03:22:13.000 308 12673.58 81.03 54535.82 88888.00 2016-11-03 03:22:13.125 308 12673.58 81.05 54535.88 88888.00 2016-11-03 03:22:13.250 308 12673.50 81.05 54535.90 88888.00 2016-11-03 03:22:13.375 308 12673.52 81.08 54535.90 88888.00 2016-11-03 03:22:13.500 308 12673.52 81.10 54535.90 88888.00 2016-11-03 03:22:13.625 308 12673.52 81.10 54535.90 88888.00 2016-11-03 03:22:13.750 308 12673.52 81.10 54535.90 88888.00 2016-11-03 03:22:13.875 308 12673.52 81.08 54535.93 88888.00 2016-11-03 03:22:14.000 308 12673.55 81.08 54535.93 88888.00 2016-11-03 03:22:14.125 308 12673.55 81.10 54535.95 88888.00 2016-11-03 03:22:14.250 308 12673.55 81.10 54535.97 88888.00 2016-11-03 03:22:14.375 308 12673.50 81.10 54535.97 88888.00 2016-11-03 03:22:14.500 308 12673.42 81.08 54535.97 88888.00 2016-11-03 03:22:14.625 308 12673.50 81.10 54535.97 88888.00 2016-11-03 03:22:14.750 308 12673.58 81.10 54535.97 88888.00 2016-11-03 03:22:14.875 308 12673.55 81.10 54536.00 88888.00 2016-11-03 03:22:15.000 308 12673.60 81.12 54536.00 88888.00 2016-11-03 03:22:15.125 308 12673.60 81.10 54536.03 88888.00 2016-11-03 03:22:15.250 308 12673.52 81.10 54536.05 88888.00 2016-11-03 03:22:15.375 308 12673.58 81.12 54536.07 88888.00 2016-11-03 03:22:15.500 308 12673.62 81.12 54536.07 88888.00 2016-11-03 03:22:15.625 308 12673.67 81.12 54536.10 88888.00 2016-11-03 03:22:15.750 308 12673.65 81.15 54536.07 88888.00 2016-11-03 03:22:15.875 308 12673.60 81.15 54536.12 88888.00 2016-11-03 03:22:16.000 308 12673.55 81.15 54536.12 88888.00 2016-11-03 03:22:16.125 308 12673.58 81.12 54536.12 88888.00 2016-11-03 03:22:16.250 308 12673.52 81.12 54536.10 88888.00 2016-11-03 03:22:16.375 308 12673.55 81.15 54536.07 88888.00 2016-11-03 03:22:16.500 308 12673.60 81.17 54536.10 88888.00 2016-11-03 03:22:16.625 308 12673.60 81.20 54536.12 88888.00 2016-11-03 03:22:16.750 308 12673.58 81.15 54536.18 88888.00 2016-11-03 03:22:16.875 308 12673.60 81.20 54536.20 88888.00 2016-11-03 03:22:17.000 308 12673.60 81.15 54536.20 88888.00 2016-11-03 03:22:17.125 308 12673.62 81.15 54536.20 88888.00 2016-11-03 03:22:17.250 308 12673.58 81.15 54536.20 88888.00 2016-11-03 03:22:17.375 308 12673.60 81.15 54536.20 88888.00 2016-11-03 03:22:17.500 308 12673.55 81.17 54536.20 88888.00 2016-11-03 03:22:17.625 308 12673.60 81.17 54536.20 88888.00 2016-11-03 03:22:17.750 308 12673.65 81.15 54536.25 88888.00 2016-11-03 03:22:17.875 308 12673.62 81.15 54536.25 88888.00 2016-11-03 03:22:18.000 308 12673.55 81.17 54536.28 88888.00 2016-11-03 03:22:18.125 308 12673.52 81.20 54536.28 88888.00 2016-11-03 03:22:18.250 308 12673.52 81.17 54536.30 88888.00 2016-11-03 03:22:18.375 308 12673.58 81.15 54536.32 88888.00 2016-11-03 03:22:18.500 308 12673.65 81.17 54536.32 88888.00 2016-11-03 03:22:18.625 308 12673.67 81.17 54536.32 88888.00 2016-11-03 03:22:18.750 308 12673.65 81.17 54536.30 88888.00 2016-11-03 03:22:18.875 308 12673.65 81.17 54536.32 88888.00 2016-11-03 03:22:19.000 308 12673.62 81.17 54536.35 88888.00 2016-11-03 03:22:19.125 308 12673.60 81.17 54536.35 88888.00 2016-11-03 03:22:19.250 308 12673.55 81.17 54536.38 88888.00 2016-11-03 03:22:19.375 308 12673.58 81.20 54536.38 88888.00 2016-11-03 03:22:19.500 308 12673.65 81.20 54536.40 88888.00 2016-11-03 03:22:19.625 308 12673.65 81.17 54536.40 88888.00 2016-11-03 03:22:19.750 308 12673.62 81.20 54536.40 88888.00 2016-11-03 03:22:19.875 308 12673.60 81.17 54536.38 88888.00 2016-11-03 03:22:20.000 308 12673.58 81.15 54536.40 88888.00 2016-11-03 03:22:20.125 308 12673.60 81.17 54536.43 88888.00 2016-11-03 03:22:20.250 308 12673.67 81.20 54536.47 88888.00 2016-11-03 03:22:20.375 308 12673.70 81.22 54536.47 88888.00 2016-11-03 03:22:20.500 308 12673.67 81.22 54536.47 88888.00 2016-11-03 03:22:20.625 308 12673.65 81.20 54536.47 88888.00 2016-11-03 03:22:20.750 308 12673.67 81.17 54536.47 88888.00 2016-11-03 03:22:20.875 308 12673.73 81.17 54536.47 88888.00 2016-11-03 03:22:21.000 308 12673.73 81.20 54536.50 88888.00 2016-11-03 03:22:21.125 308 12673.77 81.22 54536.53 88888.00 2016-11-03 03:22:21.250 308 12673.77 81.17 54536.53 88888.00 2016-11-03 03:22:21.375 308 12673.83 81.17 54536.55 88888.00 2016-11-03 03:22:21.500 308 12673.85 81.17 54536.57 88888.00 2016-11-03 03:22:21.625 308 12673.83 81.20 54536.60 88888.00 2016-11-03 03:22:21.750 308 12673.77 81.20 54536.60 88888.00 2016-11-03 03:22:21.875 308 12673.75 81.20 54536.65 88888.00 2016-11-03 03:22:22.000 308 12673.77 81.20 54536.62 88888.00 2016-11-03 03:22:22.125 308 12673.88 81.20 54536.65 88888.00 2016-11-03 03:22:22.250 308 12673.85 81.20 54536.68 88888.00 2016-11-03 03:22:22.375 308 12673.83 81.17 54536.68 88888.00 2016-11-03 03:22:22.500 308 12673.83 81.17 54536.70 88888.00 2016-11-03 03:22:22.625 308 12673.85 81.20 54536.70 88888.00 2016-11-03 03:22:22.750 308 12673.83 81.20 54536.72 88888.00 2016-11-03 03:22:22.875 308 12673.80 81.22 54536.72 88888.00 2016-11-03 03:22:23.000 308 12673.80 81.22 54536.72 88888.00 2016-11-03 03:22:23.125 308 12673.80 81.25 54536.72 88888.00 2016-11-03 03:22:23.250 308 12673.83 81.22 54536.72 88888.00 2016-11-03 03:22:23.375 308 12673.85 81.25 54536.75 88888.00 2016-11-03 03:22:23.500 308 12673.83 81.25 54536.78 88888.00 2016-11-03 03:22:23.625 308 12673.83 81.25 54536.78 88888.00 2016-11-03 03:22:23.750 308 12673.88 81.28 54536.78 88888.00 2016-11-03 03:22:23.875 308 12673.80 81.25 54536.78 88888.00 2016-11-03 03:22:24.000 308 12673.83 81.25 54536.78 88888.00 2016-11-03 03:22:24.125 308 12673.85 81.28 54536.80 88888.00 2016-11-03 03:22:24.250 308 12673.85 81.25 54536.82 88888.00 2016-11-03 03:22:24.375 308 12673.85 81.25 54536.82 88888.00 2016-11-03 03:22:24.500 308 12673.85 81.28 54536.85 88888.00 2016-11-03 03:22:24.625 308 12673.90 81.28 54536.85 88888.00 2016-11-03 03:22:24.750 308 12673.88 81.30 54536.88 88888.00 2016-11-03 03:22:24.875 308 12673.88 81.30 54536.90 88888.00 2016-11-03 03:22:25.000 308 12673.92 81.28 54536.90 88888.00 2016-11-03 03:22:25.125 308 12673.95 81.28 54536.90 88888.00 2016-11-03 03:22:25.250 308 12673.92 81.28 54536.90 88888.00 2016-11-03 03:22:25.375 308 12673.95 81.28 54536.90 88888.00 2016-11-03 03:22:25.500 308 12674.00 81.28 54536.90 88888.00 2016-11-03 03:22:25.625 308 12674.02 81.25 54536.93 88888.00 2016-11-03 03:22:25.750 308 12674.00 81.30 54536.95 88888.00 2016-11-03 03:22:25.875 308 12673.95 81.30 54536.95 88888.00 2016-11-03 03:22:26.000 308 12673.92 81.25 54536.95 88888.00 2016-11-03 03:22:26.125 308 12673.95 81.25 54536.97 88888.00 2016-11-03 03:22:26.250 308 12673.92 81.25 54537.00 88888.00 2016-11-03 03:22:26.375 308 12673.98 81.30 54537.00 88888.00 2016-11-03 03:22:26.500 308 12674.02 81.33 54537.05 88888.00 2016-11-03 03:22:26.625 308 12674.05 81.28 54537.03 88888.00 2016-11-03 03:22:26.750 308 12674.02 81.33 54537.05 88888.00 2016-11-03 03:22:26.875 308 12674.02 81.35 54537.07 88888.00 2016-11-03 03:22:27.000 308 12674.00 81.33 54537.10 88888.00 2016-11-03 03:22:27.125 308 12674.02 81.33 54537.12 88888.00 2016-11-03 03:22:27.250 308 12673.98 81.35 54537.12 88888.00 2016-11-03 03:22:27.375 308 12673.98 81.35 54537.10 88888.00 2016-11-03 03:22:27.500 308 12673.98 81.33 54537.10 88888.00 2016-11-03 03:22:27.625 308 12673.98 81.33 54537.12 88888.00 2016-11-03 03:22:27.750 308 12674.05 81.35 54537.15 88888.00 2016-11-03 03:22:27.875 308 12674.15 81.30 54537.15 88888.00 2016-11-03 03:22:28.000 308 12674.17 81.33 54537.15 88888.00 2016-11-03 03:22:28.125 308 12674.15 81.33 54537.20 88888.00 2016-11-03 03:22:28.250 308 12674.12 81.30 54537.20 88888.00 2016-11-03 03:22:28.375 308 12674.08 81.33 54537.22 88888.00 2016-11-03 03:22:28.500 308 12674.08 81.35 54537.20 88888.00 2016-11-03 03:22:28.625 308 12674.08 81.33 54537.22 88888.00 2016-11-03 03:22:28.750 308 12674.10 81.33 54537.22 88888.00 2016-11-03 03:22:28.875 308 12674.15 81.33 54537.25 88888.00 2016-11-03 03:22:29.000 308 12674.08 81.30 54537.22 88888.00 2016-11-03 03:22:29.125 308 12674.02 81.33 54537.25 88888.00 2016-11-03 03:22:29.250 308 12674.02 81.33 54537.30 88888.00 2016-11-03 03:22:29.375 308 12674.08 81.38 54537.28 88888.00 2016-11-03 03:22:29.500 308 12674.15 81.38 54537.28 88888.00 2016-11-03 03:22:29.625 308 12674.17 81.35 54537.30 88888.00 2016-11-03 03:22:29.750 308 12674.20 81.33 54537.30 88888.00 2016-11-03 03:22:29.875 308 12674.15 81.33 54537.35 88888.00 2016-11-03 03:22:30.000 308 12674.17 81.35 54537.32 88888.00 2016-11-03 03:22:30.125 308 12674.20 81.33 54537.38 88888.00 2016-11-03 03:22:30.250 308 12674.17 81.30 54537.40 88888.00 2016-11-03 03:22:30.375 308 12674.27 81.35 54537.38 88888.00 2016-11-03 03:22:30.500 308 12674.27 81.35 54537.38 88888.00 2016-11-03 03:22:30.625 308 12674.30 81.33 54537.40 88888.00 2016-11-03 03:22:30.750 308 12674.30 81.33 54537.38 88888.00 2016-11-03 03:22:30.875 308 12674.20 81.33 54537.43 88888.00 2016-11-03 03:22:31.000 308 12674.17 81.30 54537.45 88888.00 2016-11-03 03:22:31.125 308 12674.17 81.30 54537.47 88888.00 2016-11-03 03:22:31.250 308 12674.20 81.28 54537.47 88888.00 2016-11-03 03:22:31.375 308 12674.25 81.33 54537.45 88888.00 2016-11-03 03:22:31.500 308 12674.27 81.38 54537.47 88888.00 2016-11-03 03:22:31.625 308 12674.25 81.33 54537.47 88888.00 2016-11-03 03:22:31.750 308 12674.25 81.33 54537.50 88888.00 2016-11-03 03:22:31.875 308 12674.17 81.35 54537.50 88888.00 2016-11-03 03:22:32.000 308 12674.23 81.33 54537.53 88888.00 2016-11-03 03:22:32.125 308 12674.27 81.35 54537.55 88888.00 2016-11-03 03:22:32.250 308 12674.27 81.35 54537.57 88888.00 2016-11-03 03:22:32.375 308 12674.33 81.35 54537.57 88888.00 2016-11-03 03:22:32.500 308 12674.27 81.35 54537.57 88888.00 2016-11-03 03:22:32.625 308 12674.25 81.35 54537.60 88888.00 2016-11-03 03:22:32.750 308 12674.27 81.35 54537.60 88888.00 2016-11-03 03:22:32.875 308 12674.30 81.33 54537.60 88888.00 2016-11-03 03:22:33.000 308 12674.35 81.30 54537.60 88888.00 2016-11-03 03:22:33.125 308 12674.40 81.33 54537.62 88888.00 2016-11-03 03:22:33.250 308 12674.30 81.33 54537.65 88888.00 2016-11-03 03:22:33.375 308 12674.30 81.33 54537.65 88888.00 2016-11-03 03:22:33.500 308 12674.33 81.33 54537.68 88888.00 2016-11-03 03:22:33.625 308 12674.33 81.33 54537.68 88888.00 2016-11-03 03:22:33.750 308 12674.30 81.33 54537.70 88888.00 2016-11-03 03:22:33.875 308 12674.33 81.35 54537.72 88888.00 2016-11-03 03:22:34.000 308 12674.35 81.33 54537.72 88888.00 2016-11-03 03:22:34.125 308 12674.38 81.35 54537.72 88888.00 2016-11-03 03:22:34.250 308 12674.38 81.35 54537.78 88888.00 2016-11-03 03:22:34.375 308 12674.35 81.35 54537.75 88888.00 2016-11-03 03:22:34.500 308 12674.35 81.35 54537.78 88888.00 2016-11-03 03:22:34.625 308 12674.35 81.33 54537.80 88888.00 2016-11-03 03:22:34.750 308 12674.33 81.30 54537.80 88888.00 2016-11-03 03:22:34.875 308 12674.30 81.30 54537.82 88888.00 2016-11-03 03:22:35.000 308 12674.30 81.30 54537.82 88888.00 2016-11-03 03:22:35.125 308 12674.38 81.33 54537.85 88888.00 2016-11-03 03:22:35.250 308 12674.40 81.33 54537.88 88888.00 2016-11-03 03:22:35.375 308 12674.40 81.30 54537.88 88888.00 2016-11-03 03:22:35.500 308 12674.40 81.30 54537.90 88888.00 2016-11-03 03:22:35.625 308 12674.38 81.30 54537.93 88888.00 2016-11-03 03:22:35.750 308 12674.35 81.28 54537.90 88888.00 2016-11-03 03:22:35.875 308 12674.33 81.28 54537.90 88888.00 2016-11-03 03:22:36.000 308 12674.27 81.28 54537.95 88888.00 2016-11-03 03:22:36.125 308 12674.30 81.30 54537.97 88888.00 2016-11-03 03:22:36.250 308 12674.33 81.33 54537.97 88888.00 2016-11-03 03:22:36.375 308 12674.38 81.35 54538.00 88888.00 2016-11-03 03:22:36.500 308 12674.38 81.33 54538.00 88888.00 2016-11-03 03:22:36.625 308 12674.35 81.30 54537.97 88888.00 2016-11-03 03:22:36.750 308 12674.38 81.30 54537.97 88888.00 2016-11-03 03:22:36.875 308 12674.38 81.30 54538.00 88888.00 2016-11-03 03:22:37.000 308 12674.35 81.30 54538.03 88888.00 2016-11-03 03:22:37.125 308 12674.38 81.33 54538.03 88888.00 2016-11-03 03:22:37.250 308 12674.27 81.30 54538.05 88888.00 2016-11-03 03:22:37.375 308 12674.33 81.30 54538.05 88888.00 2016-11-03 03:22:37.500 308 12674.38 81.28 54538.07 88888.00 2016-11-03 03:22:37.625 308 12674.35 81.28 54538.07 88888.00 2016-11-03 03:22:37.750 308 12674.30 81.30 54538.10 88888.00 2016-11-03 03:22:37.875 308 12674.33 81.28 54538.12 88888.00 2016-11-03 03:22:38.000 308 12674.33 81.30 54538.10 88888.00 2016-11-03 03:22:38.125 308 12674.33 81.28 54538.12 88888.00 2016-11-03 03:22:38.250 308 12674.30 81.25 54538.15 88888.00 2016-11-03 03:22:38.375 308 12674.33 81.25 54538.18 88888.00 2016-11-03 03:22:38.500 308 12674.25 81.25 54538.18 88888.00 2016-11-03 03:22:38.625 308 12674.30 81.30 54538.22 88888.00 2016-11-03 03:22:38.750 308 12674.38 81.30 54538.20 88888.00 2016-11-03 03:22:38.875 308 12674.40 81.25 54538.22 88888.00 2016-11-03 03:22:39.000 308 12674.40 81.28 54538.22 88888.00 2016-11-03 03:22:39.125 308 12674.42 81.25 54538.20 88888.00 2016-11-03 03:22:39.250 308 12674.38 81.25 54538.22 88888.00 2016-11-03 03:22:39.375 308 12674.35 81.30 54538.25 88888.00 2016-11-03 03:22:39.500 308 12674.38 81.28 54538.28 88888.00 2016-11-03 03:22:39.625 308 12674.35 81.25 54538.30 88888.00 2016-11-03 03:22:39.750 308 12674.35 81.25 54538.30 88888.00 2016-11-03 03:22:39.875 308 12674.38 81.25 54538.35 88888.00 2016-11-03 03:22:40.000 308 12674.42 81.28 54538.35 88888.00 2016-11-03 03:22:40.125 308 12674.40 81.25 54538.35 88888.00 2016-11-03 03:22:40.250 308 12674.35 81.22 54538.35 88888.00 2016-11-03 03:22:40.375 308 12674.40 81.28 54538.35 88888.00 2016-11-03 03:22:40.500 308 12674.45 81.30 54538.38 88888.00 2016-11-03 03:22:40.625 308 12674.48 81.30 54538.38 88888.00 2016-11-03 03:22:40.750 308 12674.45 81.25 54538.40 88888.00 2016-11-03 03:22:40.875 308 12674.42 81.22 54538.43 88888.00 2016-11-03 03:22:41.000 308 12674.45 81.25 54538.43 88888.00 2016-11-03 03:22:41.125 308 12674.45 81.25 54538.47 88888.00 2016-11-03 03:22:41.250 308 12674.48 81.28 54538.45 88888.00 2016-11-03 03:22:41.375 308 12674.48 81.28 54538.45 88888.00 2016-11-03 03:22:41.500 308 12674.48 81.28 54538.47 88888.00 2016-11-03 03:22:41.625 308 12674.50 81.28 54538.47 88888.00 2016-11-03 03:22:41.750 308 12674.48 81.28 54538.53 88888.00 2016-11-03 03:22:41.875 308 12674.45 81.28 54538.55 88888.00 2016-11-03 03:22:42.000 308 12674.42 81.28 54538.55 88888.00 2016-11-03 03:22:42.125 308 12674.42 81.28 54538.55 88888.00 2016-11-03 03:22:42.250 308 12674.45 81.28 54538.55 88888.00 2016-11-03 03:22:42.375 308 12674.48 81.30 54538.55 88888.00 2016-11-03 03:22:42.500 308 12674.48 81.30 54538.57 88888.00 2016-11-03 03:22:42.625 308 12674.52 81.33 54538.57 88888.00 2016-11-03 03:22:42.750 308 12674.52 81.30 54538.60 88888.00 2016-11-03 03:22:42.875 308 12674.52 81.28 54538.60 88888.00 2016-11-03 03:22:43.000 308 12674.55 81.30 54538.62 88888.00 2016-11-03 03:22:43.125 308 12674.50 81.33 54538.65 88888.00 2016-11-03 03:22:43.250 308 12674.45 81.28 54538.68 88888.00 2016-11-03 03:22:43.375 308 12674.48 81.30 54538.65 88888.00 2016-11-03 03:22:43.500 308 12674.42 81.28 54538.65 88888.00 2016-11-03 03:22:43.625 308 12674.42 81.28 54538.68 88888.00 2016-11-03 03:22:43.750 308 12674.45 81.30 54538.72 88888.00 2016-11-03 03:22:43.875 308 12674.48 81.30 54538.72 88888.00 2016-11-03 03:22:44.000 308 12674.55 81.25 54538.72 88888.00 2016-11-03 03:22:44.125 308 12674.58 81.25 54538.72 88888.00 2016-11-03 03:22:44.250 308 12674.52 81.25 54538.78 88888.00 2016-11-03 03:22:44.375 308 12674.55 81.33 54538.78 88888.00 2016-11-03 03:22:44.500 308 12674.55 81.28 54538.78 88888.00 2016-11-03 03:22:44.625 308 12674.58 81.28 54538.80 88888.00 2016-11-03 03:22:44.750 308 12674.58 81.28 54538.80 88888.00 2016-11-03 03:22:44.875 308 12674.55 81.28 54538.82 88888.00 2016-11-03 03:22:45.000 308 12674.52 81.28 54538.82 88888.00 2016-11-03 03:22:45.125 308 12674.60 81.28 54538.82 88888.00 2016-11-03 03:22:45.250 308 12674.62 81.30 54538.82 88888.00 2016-11-03 03:22:45.375 308 12674.60 81.30 54538.85 88888.00 2016-11-03 03:22:45.500 308 12674.60 81.28 54538.85 88888.00 2016-11-03 03:22:45.625 308 12674.60 81.30 54538.88 88888.00 2016-11-03 03:22:45.750 308 12674.65 81.33 54538.93 88888.00 2016-11-03 03:22:45.875 308 12674.58 81.30 54538.93 88888.00 2016-11-03 03:22:46.000 308 12674.55 81.25 54538.95 88888.00 2016-11-03 03:22:46.125 308 12674.55 81.28 54538.97 88888.00 2016-11-03 03:22:46.250 308 12674.58 81.30 54538.97 88888.00 2016-11-03 03:22:46.375 308 12674.65 81.30 54538.97 88888.00 2016-11-03 03:22:46.500 308 12674.67 81.30 54539.00 88888.00 2016-11-03 03:22:46.625 308 12674.67 81.33 54539.03 88888.00 2016-11-03 03:22:46.750 308 12674.70 81.35 54539.03 88888.00 2016-11-03 03:22:46.875 308 12674.65 81.30 54539.05 88888.00 2016-11-03 03:22:47.000 308 12674.65 81.28 54539.07 88888.00 2016-11-03 03:22:47.125 308 12674.60 81.33 54539.10 88888.00 2016-11-03 03:22:47.250 308 12674.50 81.28 54539.07 88888.00 2016-11-03 03:22:47.375 308 12674.48 81.28 54539.07 88888.00 2016-11-03 03:22:47.500 308 12674.45 81.28 54539.12 88888.00 2016-11-03 03:22:47.625 308 12674.52 81.25 54539.12 88888.00 2016-11-03 03:22:47.750 308 12674.60 81.22 54539.12 88888.00 2016-11-03 03:22:47.875 308 12674.60 81.28 54539.15 88888.00 2016-11-03 03:22:48.000 308 12674.58 81.25 54539.12 88888.00 2016-11-03 03:22:48.125 308 12674.58 81.28 54539.12 88888.00 2016-11-03 03:22:48.250 308 12674.58 81.28 54539.15 88888.00 2016-11-03 03:22:48.375 308 12674.60 81.28 54539.15 88888.00 2016-11-03 03:22:48.500 308 12674.60 81.28 54539.18 88888.00 2016-11-03 03:22:48.625 308 12674.62 81.28 54539.18 88888.00 2016-11-03 03:22:48.750 308 12674.52 81.28 54539.20 88888.00 2016-11-03 03:22:48.875 308 12674.45 81.25 54539.22 88888.00 2016-11-03 03:22:49.000 308 12674.50 81.25 54539.25 88888.00 2016-11-03 03:22:49.125 308 12674.58 81.25 54539.25 88888.00 2016-11-03 03:22:49.250 308 12674.58 81.20 54539.28 88888.00 2016-11-03 03:22:49.375 308 12674.60 81.25 54539.28 88888.00 2016-11-03 03:22:49.500 308 12674.55 81.25 54539.30 88888.00 2016-11-03 03:22:49.625 308 12674.50 81.25 54539.30 88888.00 2016-11-03 03:22:49.750 308 12674.58 81.22 54539.30 88888.00 2016-11-03 03:22:49.875 308 12674.58 81.22 54539.32 88888.00 2016-11-03 03:22:50.000 308 12674.60 81.25 54539.32 88888.00 2016-11-03 03:22:50.125 308 12674.65 81.25 54539.35 88888.00 2016-11-03 03:22:50.250 308 12674.58 81.22 54539.38 88888.00 2016-11-03 03:22:50.375 308 12674.60 81.25 54539.38 88888.00 2016-11-03 03:22:50.500 308 12674.62 81.25 54539.40 88888.00 2016-11-03 03:22:50.625 308 12674.65 81.25 54539.43 88888.00 2016-11-03 03:22:50.750 308 12674.67 81.20 54539.43 88888.00 2016-11-03 03:22:50.875 308 12674.67 81.22 54539.43 88888.00 2016-11-03 03:22:51.000 308 12674.70 81.20 54539.43 88888.00 2016-11-03 03:22:51.125 308 12674.73 81.25 54539.45 88888.00 2016-11-03 03:22:51.250 308 12674.67 81.25 54539.50 88888.00 2016-11-03 03:22:51.375 308 12674.73 81.25 54539.50 88888.00 2016-11-03 03:22:51.500 308 12674.73 81.25 54539.53 88888.00 2016-11-03 03:22:51.625 308 12674.73 81.22 54539.50 88888.00 2016-11-03 03:22:51.750 308 12674.70 81.25 54539.50 88888.00 2016-11-03 03:22:51.875 308 12674.67 81.22 54539.53 88888.00 2016-11-03 03:22:52.000 308 12674.65 81.22 54539.53 88888.00 2016-11-03 03:22:52.125 308 12674.65 81.22 54539.55 88888.00 2016-11-03 03:22:52.250 308 12674.67 81.22 54539.57 88888.00 2016-11-03 03:22:52.375 308 12674.73 81.25 54539.57 88888.00 2016-11-03 03:22:52.500 308 12674.73 81.25 54539.60 88888.00 2016-11-03 03:22:52.625 308 12674.65 81.28 54539.62 88888.00 2016-11-03 03:22:52.750 308 12674.65 81.25 54539.65 88888.00 2016-11-03 03:22:52.875 308 12674.70 81.22 54539.65 88888.00 2016-11-03 03:22:53.000 308 12674.70 81.22 54539.65 88888.00 2016-11-03 03:22:53.125 308 12674.70 81.25 54539.65 88888.00 2016-11-03 03:22:53.250 308 12674.73 81.22 54539.70 88888.00 2016-11-03 03:22:53.375 308 12674.73 81.22 54539.70 88888.00 2016-11-03 03:22:53.500 308 12674.65 81.20 54539.70 88888.00 2016-11-03 03:22:53.625 308 12674.65 81.22 54539.75 88888.00 2016-11-03 03:22:53.750 308 12674.65 81.22 54539.75 88888.00 2016-11-03 03:22:53.875 308 12674.62 81.20 54539.75 88888.00 2016-11-03 03:22:54.000 308 12674.58 81.17 54539.72 88888.00 2016-11-03 03:22:54.125 308 12674.52 81.20 54539.80 88888.00 2016-11-03 03:22:54.250 308 12674.52 81.20 54539.80 88888.00 2016-11-03 03:22:54.375 308 12674.55 81.20 54539.80 88888.00 2016-11-03 03:22:54.500 308 12674.52 81.17 54539.82 88888.00 2016-11-03 03:22:54.625 308 12674.52 81.17 54539.85 88888.00 2016-11-03 03:22:54.750 308 12674.60 81.17 54539.88 88888.00 2016-11-03 03:22:54.875 308 12674.62 81.22 54539.88 88888.00 2016-11-03 03:22:55.000 308 12674.70 81.22 54539.90 88888.00 2016-11-03 03:22:55.125 308 12674.65 81.20 54539.90 88888.00 2016-11-03 03:22:55.250 308 12674.58 81.22 54539.93 88888.00 2016-11-03 03:22:55.375 308 12674.65 81.22 54539.93 88888.00 2016-11-03 03:22:55.500 308 12674.70 81.22 54539.93 88888.00 2016-11-03 03:22:55.625 308 12674.62 81.22 54539.93 88888.00 2016-11-03 03:22:55.750 308 12674.60 81.20 54539.93 88888.00 2016-11-03 03:22:55.875 308 12674.65 81.20 54539.93 88888.00 2016-11-03 03:22:56.000 308 12674.62 81.17 54539.95 88888.00 2016-11-03 03:22:56.125 308 12674.60 81.17 54539.97 88888.00 2016-11-03 03:22:56.250 308 12674.58 81.20 54540.03 88888.00 2016-11-03 03:22:56.375 308 12674.60 81.20 54540.03 88888.00 2016-11-03 03:22:56.500 308 12674.55 81.20 54540.03 88888.00 2016-11-03 03:22:56.625 308 12674.55 81.20 54540.05 88888.00 2016-11-03 03:22:56.750 308 12674.52 81.22 54540.05 88888.00 2016-11-03 03:22:56.875 308 12674.62 81.22 54540.07 88888.00 2016-11-03 03:22:57.000 308 12674.65 81.25 54540.07 88888.00 2016-11-03 03:22:57.125 308 12674.62 81.25 54540.10 88888.00 2016-11-03 03:22:57.250 308 12674.60 81.22 54540.10 88888.00 2016-11-03 03:22:57.375 308 12674.58 81.22 54540.12 88888.00 2016-11-03 03:22:57.500 308 12674.55 81.20 54540.12 88888.00 2016-11-03 03:22:57.625 308 12674.50 81.22 54540.15 88888.00 2016-11-03 03:22:57.750 308 12674.48 81.22 54540.18 88888.00 2016-11-03 03:22:57.875 308 12674.55 81.22 54540.20 88888.00 2016-11-03 03:22:58.000 308 12674.58 81.22 54540.20 88888.00 2016-11-03 03:22:58.125 308 12674.50 81.22 54540.22 88888.00 2016-11-03 03:22:58.250 308 12674.45 81.22 54540.25 88888.00 2016-11-03 03:22:58.375 308 12674.50 81.25 54540.25 88888.00 2016-11-03 03:22:58.500 308 12674.52 81.28 54540.28 88888.00 2016-11-03 03:22:58.625 308 12674.50 81.28 54540.28 88888.00 2016-11-03 03:22:58.750 308 12674.48 81.30 54540.28 88888.00 2016-11-03 03:22:58.875 308 12674.50 81.30 54540.30 88888.00 2016-11-03 03:22:59.000 308 12674.52 81.25 54540.32 88888.00 2016-11-03 03:22:59.125 308 12674.45 81.28 54540.35 88888.00 2016-11-03 03:22:59.250 308 12674.40 81.28 54540.35 88888.00 2016-11-03 03:22:59.375 308 12674.50 81.30 54540.32 88888.00 2016-11-03 03:22:59.500 308 12674.48 81.28 54540.35 88888.00 2016-11-03 03:22:59.625 308 12674.45 81.30 54540.38 88888.00 2016-11-03 03:22:59.750 308 12674.45 81.30 54540.40 88888.00 2016-11-03 03:22:59.875 308 12674.45 81.30 54540.43 88888.00 2016-11-03 03:23:00.000 308 12674.48 81.30 54540.40 88888.00 2016-11-03 03:23:00.125 308 12674.52 81.30 54540.43 88888.00 2016-11-03 03:23:00.250 308 12674.48 81.33 54540.45 88888.00 2016-11-03 03:23:00.375 308 12674.38 81.30 54540.45 88888.00 2016-11-03 03:23:00.500 308 12674.35 81.33 54540.45 88888.00 2016-11-03 03:23:00.625 308 12674.40 81.33 54540.47 88888.00 2016-11-03 03:23:00.750 308 12674.42 81.33 54540.50 88888.00 2016-11-03 03:23:00.875 308 12674.40 81.35 54540.50 88888.00 2016-11-03 03:23:01.000 308 12674.38 81.35 54540.53 88888.00 2016-11-03 03:23:01.125 308 12674.35 81.33 54540.53 88888.00 2016-11-03 03:23:01.250 308 12674.33 81.33 54540.53 88888.00 2016-11-03 03:23:01.375 308 12674.35 81.35 54540.55 88888.00 2016-11-03 03:23:01.500 308 12674.35 81.35 54540.60 88888.00 2016-11-03 03:23:01.625 308 12674.35 81.30 54540.55 88888.00 2016-11-03 03:23:01.750 308 12674.38 81.35 54540.62 88888.00 2016-11-03 03:23:01.875 308 12674.38 81.38 54540.65 88888.00 2016-11-03 03:23:02.000 308 12674.33 81.38 54540.68 88888.00 2016-11-03 03:23:02.125 308 12674.30 81.38 54540.68 88888.00 2016-11-03 03:23:02.250 308 12674.33 81.40 54540.70 88888.00 2016-11-03 03:23:02.375 308 12674.33 81.40 54540.72 88888.00 2016-11-03 03:23:02.500 308 12674.27 81.40 54540.72 88888.00 2016-11-03 03:23:02.625 308 12674.20 81.40 54540.75 88888.00 2016-11-03 03:23:02.750 308 12674.17 81.42 54540.78 88888.00 2016-11-03 03:23:02.875 308 12674.17 81.40 54540.78 88888.00 2016-11-03 03:23:03.000 308 12674.20 81.38 54540.75 88888.00 2016-11-03 03:23:03.125 308 12674.20 81.38 54540.78 88888.00 2016-11-03 03:23:03.250 308 12674.10 81.40 54540.80 88888.00 2016-11-03 03:23:03.375 308 12674.05 81.42 54540.80 88888.00 2016-11-03 03:23:03.500 308 12674.08 81.40 54540.80 88888.00 2016-11-03 03:23:03.625 308 12674.08 81.40 54540.82 88888.00 2016-11-03 03:23:03.750 308 12674.10 81.42 54540.82 88888.00 2016-11-03 03:23:03.875 308 12674.08 81.45 54540.85 88888.00 2016-11-03 03:23:04.000 308 12674.05 81.40 54540.85 88888.00 2016-11-03 03:23:04.125 308 12674.02 81.42 54540.88 88888.00 2016-11-03 03:23:04.250 308 12674.08 81.42 54540.90 88888.00 2016-11-03 03:23:04.375 308 12674.10 81.42 54540.90 88888.00 2016-11-03 03:23:04.500 308 12674.10 81.42 54540.90 88888.00 2016-11-03 03:23:04.625 308 12674.05 81.45 54540.93 88888.00 2016-11-03 03:23:04.750 308 12674.00 81.42 54540.95 88888.00 2016-11-03 03:23:04.875 308 12673.92 81.45 54540.95 88888.00 2016-11-03 03:23:05.000 308 12674.00 81.45 54541.00 88888.00 2016-11-03 03:23:05.125 308 12674.08 81.45 54541.00 88888.00 2016-11-03 03:23:05.250 308 12674.00 81.42 54541.00 88888.00 2016-11-03 03:23:05.375 308 12674.02 81.47 54541.05 88888.00 2016-11-03 03:23:05.500 308 12674.02 81.50 54541.07 88888.00 2016-11-03 03:23:05.625 308 12674.00 81.50 54541.10 88888.00 2016-11-03 03:23:05.750 308 12674.00 81.47 54541.10 88888.00 2016-11-03 03:23:05.875 308 12673.98 81.45 54541.07 88888.00 2016-11-03 03:23:06.000 308 12673.92 81.47 54541.12 88888.00 2016-11-03 03:23:06.125 308 12673.90 81.47 54541.12 88888.00 2016-11-03 03:23:06.250 308 12673.85 81.45 54541.12 88888.00 2016-11-03 03:23:06.375 308 12673.98 81.47 54541.12 88888.00 2016-11-03 03:23:06.500 308 12674.02 81.50 54541.15 88888.00 2016-11-03 03:23:06.625 308 12673.98 81.50 54541.18 88888.00 2016-11-03 03:23:06.750 308 12673.95 81.50 54541.18 88888.00 2016-11-03 03:23:06.875 308 12673.90 81.50 54541.22 88888.00 2016-11-03 03:23:07.000 308 12673.92 81.53 54541.18 88888.00 2016-11-03 03:23:07.125 308 12673.92 81.53 54541.22 88888.00 2016-11-03 03:23:07.250 308 12673.92 81.47 54541.22 88888.00 2016-11-03 03:23:07.375 308 12673.92 81.53 54541.25 88888.00 2016-11-03 03:23:07.500 308 12673.80 81.50 54541.28 88888.00 2016-11-03 03:23:07.625 308 12673.73 81.50 54541.28 88888.00 2016-11-03 03:23:07.750 308 12673.73 81.50 54541.30 88888.00 2016-11-03 03:23:07.875 308 12673.77 81.50 54541.28 88888.00 2016-11-03 03:23:08.000 308 12673.80 81.50 54541.28 88888.00 2016-11-03 03:23:08.125 308 12673.77 81.53 54541.28 88888.00 2016-11-03 03:23:08.250 308 12673.75 81.50 54541.32 88888.00 2016-11-03 03:23:08.375 308 12673.70 81.53 54541.32 88888.00 2016-11-03 03:23:08.500 308 12673.65 81.55 54541.35 88888.00 2016-11-03 03:23:08.625 308 12673.60 81.53 54541.35 88888.00 2016-11-03 03:23:08.750 308 12673.65 81.53 54541.35 88888.00 2016-11-03 03:23:08.875 308 12673.65 81.53 54541.38 88888.00 2016-11-03 03:23:09.000 308 12673.65 81.53 54541.40 88888.00 2016-11-03 03:23:09.125 308 12673.62 81.50 54541.43 88888.00 2016-11-03 03:23:09.250 308 12673.62 81.53 54541.40 88888.00 2016-11-03 03:23:09.375 308 12673.62 81.55 54541.43 88888.00 2016-11-03 03:23:09.500 308 12673.60 81.55 54541.45 88888.00 2016-11-03 03:23:09.625 308 12673.62 81.53 54541.45 88888.00 2016-11-03 03:23:09.750 308 12673.65 81.55 54541.50 88888.00 2016-11-03 03:23:09.875 308 12673.73 81.55 54541.50 88888.00 2016-11-03 03:23:10.000 308 12673.73 81.55 54541.50 88888.00 2016-11-03 03:23:10.125 308 12673.65 81.55 54541.53 88888.00 2016-11-03 03:23:10.250 308 12673.60 81.58 54541.53 88888.00 2016-11-03 03:23:10.375 308 12673.60 81.58 54541.53 88888.00 2016-11-03 03:23:10.500 308 12673.62 81.58 54541.55 88888.00 2016-11-03 03:23:10.625 308 12673.70 81.60 54541.55 88888.00 2016-11-03 03:23:10.750 308 12673.70 81.58 54541.57 88888.00 2016-11-03 03:23:10.875 308 12673.62 81.55 54541.60 88888.00 2016-11-03 03:23:11.000 308 12673.58 81.55 54541.60 88888.00 2016-11-03 03:23:11.125 308 12673.60 81.60 54541.62 88888.00 2016-11-03 03:23:11.250 308 12673.60 81.58 54541.60 88888.00 2016-11-03 03:23:11.375 308 12673.65 81.55 54541.60 88888.00 2016-11-03 03:23:11.500 308 12673.75 81.58 54541.65 88888.00 2016-11-03 03:23:11.625 308 12673.67 81.60 54541.65 88888.00 2016-11-03 03:23:11.750 308 12673.62 81.58 54541.68 88888.00 2016-11-03 03:23:11.875 308 12673.62 81.55 54541.68 88888.00 2016-11-03 03:23:12.000 308 12673.65 81.58 54541.68 88888.00 2016-11-03 03:23:12.125 308 12673.62 81.60 54541.72 88888.00 2016-11-03 03:23:12.250 308 12673.65 81.60 54541.75 88888.00 2016-11-03 03:23:12.375 308 12673.62 81.62 54541.75 88888.00 2016-11-03 03:23:12.500 308 12673.60 81.60 54541.78 88888.00 2016-11-03 03:23:12.625 308 12673.55 81.62 54541.80 88888.00 2016-11-03 03:23:12.750 308 12673.50 81.62 54541.80 88888.00 2016-11-03 03:23:12.875 308 12673.58 81.62 54541.82 88888.00 2016-11-03 03:23:13.000 308 12673.52 81.60 54541.80 88888.00 2016-11-03 03:23:13.125 308 12673.48 81.62 54541.82 88888.00 2016-11-03 03:23:13.250 308 12673.42 81.60 54541.85 88888.00 2016-11-03 03:23:13.375 308 12673.52 81.65 54541.88 88888.00 2016-11-03 03:23:13.500 308 12673.58 81.65 54541.88 88888.00 2016-11-03 03:23:13.625 308 12673.52 81.60 54541.88 88888.00 2016-11-03 03:23:13.750 308 12673.55 81.62 54541.90 88888.00 2016-11-03 03:23:13.875 308 12673.52 81.65 54541.90 88888.00 2016-11-03 03:23:14.000 308 12673.45 81.65 54541.90 88888.00 2016-11-03 03:23:14.125 308 12673.50 81.67 54541.90 88888.00 2016-11-03 03:23:14.250 308 12673.48 81.70 54541.95 88888.00 2016-11-03 03:23:14.375 308 12673.48 81.67 54541.93 88888.00 2016-11-03 03:23:14.500 308 12673.42 81.67 54541.95 88888.00 2016-11-03 03:23:14.625 308 12673.40 81.67 54541.97 88888.00 2016-11-03 03:23:14.750 308 12673.40 81.67 54541.95 88888.00 2016-11-03 03:23:14.875 308 12673.42 81.67 54541.97 88888.00 2016-11-03 03:23:15.000 308 12673.42 81.67 54542.00 88888.00 2016-11-03 03:23:15.125 308 12673.50 81.72 54542.03 88888.00 2016-11-03 03:23:15.250 308 12673.52 81.70 54542.03 88888.00 2016-11-03 03:23:15.375 308 12673.55 81.72 54542.03 88888.00 2016-11-03 03:23:15.500 308 12673.55 81.70 54542.07 88888.00 2016-11-03 03:23:15.625 308 12673.55 81.72 54542.07 88888.00 2016-11-03 03:23:15.750 308 12673.52 81.72 54542.07 88888.00 2016-11-03 03:23:15.875 308 12673.50 81.70 54542.12 88888.00 2016-11-03 03:23:16.000 308 12673.50 81.72 54542.10 88888.00 2016-11-03 03:23:16.125 308 12673.58 81.75 54542.12 88888.00 2016-11-03 03:23:16.250 308 12673.58 81.78 54542.12 88888.00 2016-11-03 03:23:16.375 308 12673.55 81.78 54542.12 88888.00 2016-11-03 03:23:16.500 308 12673.50 81.75 54542.12 88888.00 2016-11-03 03:23:16.625 308 12673.50 81.83 54542.15 88888.00 2016-11-03 03:23:16.750 308 12673.48 81.85 54542.15 88888.00 2016-11-03 03:23:16.875 308 12673.45 81.83 54542.12 88888.00 2016-11-03 03:23:17.000 308 12673.48 81.83 54542.12 88888.00 2016-11-03 03:23:17.125 308 12673.52 81.85 54542.18 88888.00 2016-11-03 03:23:17.250 308 12673.52 81.83 54542.20 88888.00 2016-11-03 03:23:17.375 308 12673.52 81.85 54542.22 88888.00 2016-11-03 03:23:17.500 308 12673.52 81.88 54542.25 88888.00 2016-11-03 03:23:17.625 308 12673.42 81.88 54542.25 88888.00 2016-11-03 03:23:17.750 308 12673.42 81.90 54542.25 88888.00 2016-11-03 03:23:17.875 308 12673.52 81.88 54542.25 88888.00 2016-11-03 03:23:18.000 308 12673.48 81.88 54542.28 88888.00 2016-11-03 03:23:18.125 308 12673.38 81.85 54542.30 88888.00 2016-11-03 03:23:18.250 308 12673.35 81.85 54542.30 88888.00 2016-11-03 03:23:18.375 308 12673.48 81.88 54542.32 88888.00 2016-11-03 03:23:18.500 308 12673.48 81.92 54542.35 88888.00 2016-11-03 03:23:18.625 308 12673.42 81.95 54542.38 88888.00 2016-11-03 03:23:18.750 308 12673.40 81.90 54542.38 88888.00 2016-11-03 03:23:18.875 308 12673.38 81.92 54542.38 88888.00 2016-11-03 03:23:19.000 308 12673.38 81.97 54542.40 88888.00 2016-11-03 03:23:19.125 308 12673.40 81.97 54542.43 88888.00 2016-11-03 03:23:19.250 308 12673.33 81.97 54542.40 88888.00 2016-11-03 03:23:19.375 308 12673.38 81.95 54542.40 88888.00 2016-11-03 03:23:19.500 308 12673.38 81.97 54542.40 88888.00 2016-11-03 03:23:19.625 308 12673.38 81.95 54542.40 88888.00 2016-11-03 03:23:19.750 308 12673.38 81.97 54542.43 88888.00 2016-11-03 03:23:19.875 308 12673.35 81.97 54542.45 88888.00 2016-11-03 03:23:20.000 308 12673.35 81.95 54542.47 88888.00 2016-11-03 03:23:20.125 308 12673.35 81.95 54542.50 88888.00 2016-11-03 03:23:20.250 308 12673.30 82.00 54542.53 88888.00 2016-11-03 03:23:20.375 308 12673.38 82.03 54542.50 88888.00 2016-11-03 03:23:20.500 308 12673.35 82.05 54542.53 88888.00 2016-11-03 03:23:20.625 308 12673.33 82.08 54542.53 88888.00 2016-11-03 03:23:20.750 308 12673.35 82.05 54542.55 88888.00 2016-11-03 03:23:20.875 308 12673.40 82.08 54542.57 88888.00 2016-11-03 03:23:21.000 308 12673.40 82.05 54542.55 88888.00 2016-11-03 03:23:21.125 308 12673.35 82.05 54542.57 88888.00 2016-11-03 03:23:21.250 308 12673.25 82.03 54542.60 88888.00 2016-11-03 03:23:21.375 308 12673.35 82.05 54542.62 88888.00 2016-11-03 03:23:21.500 308 12673.35 82.08 54542.65 88888.00 2016-11-03 03:23:21.625 308 12673.30 82.08 54542.65 88888.00 2016-11-03 03:23:21.750 308 12673.25 82.10 54542.68 88888.00 2016-11-03 03:23:21.875 308 12673.27 82.12 54542.70 88888.00 2016-11-03 03:23:22.000 308 12673.33 82.12 54542.70 88888.00 2016-11-03 03:23:22.125 308 12673.40 82.15 54542.72 88888.00 2016-11-03 03:23:22.250 308 12673.42 82.12 54542.72 88888.00 2016-11-03 03:23:22.375 308 12673.42 82.12 54542.72 88888.00 2016-11-03 03:23:22.500 308 12673.35 82.12 54542.72 88888.00 2016-11-03 03:23:22.625 308 12673.33 82.15 54542.75 88888.00 2016-11-03 03:23:22.750 308 12673.33 82.20 54542.75 88888.00 2016-11-03 03:23:22.875 308 12673.38 82.20 54542.75 88888.00 2016-11-03 03:23:23.000 308 12673.38 82.20 54542.75 88888.00 2016-11-03 03:23:23.125 308 12673.38 82.20 54542.78 88888.00 2016-11-03 03:23:23.250 308 12673.33 82.20 54542.82 88888.00 2016-11-03 03:23:23.375 308 12673.33 82.22 54542.82 88888.00 2016-11-03 03:23:23.500 308 12673.35 82.22 54542.82 88888.00 2016-11-03 03:23:23.625 308 12673.40 82.22 54542.85 88888.00 2016-11-03 03:23:23.750 308 12673.35 82.22 54542.85 88888.00 2016-11-03 03:23:23.875 308 12673.27 82.25 54542.85 88888.00 2016-11-03 03:23:24.000 308 12673.25 82.25 54542.85 88888.00 2016-11-03 03:23:24.125 308 12673.30 82.28 54542.85 88888.00 2016-11-03 03:23:24.250 308 12673.33 82.28 54542.90 88888.00 2016-11-03 03:23:24.375 308 12673.35 82.30 54542.90 88888.00 2016-11-03 03:23:24.500 308 12673.38 82.30 54542.90 88888.00 2016-11-03 03:23:24.625 308 12673.42 82.35 54542.90 88888.00 2016-11-03 03:23:24.750 308 12673.42 82.35 54542.93 88888.00 2016-11-03 03:23:24.875 308 12673.35 82.38 54542.95 88888.00 2016-11-03 03:23:25.000 308 12673.40 82.38 54542.97 88888.00 2016-11-03 03:23:25.125 308 12673.45 82.40 54543.00 88888.00 2016-11-03 03:23:25.250 308 12673.45 82.35 54543.00 88888.00 2016-11-03 03:23:25.375 308 12673.45 82.40 54543.03 88888.00 2016-11-03 03:23:25.500 308 12673.42 82.40 54543.03 88888.00 2016-11-03 03:23:25.625 308 12673.38 82.42 54543.03 88888.00 2016-11-03 03:23:25.750 308 12673.40 82.40 54543.03 88888.00 2016-11-03 03:23:25.875 308 12673.42 82.38 54543.05 88888.00 2016-11-03 03:23:26.000 308 12673.38 82.40 54543.03 88888.00 2016-11-03 03:23:26.125 308 12673.38 82.42 54543.07 88888.00 2016-11-03 03:23:26.250 308 12673.40 82.42 54543.10 88888.00 2016-11-03 03:23:26.375 308 12673.48 82.47 54543.10 88888.00 2016-11-03 03:23:26.500 308 12673.42 82.50 54543.10 88888.00 2016-11-03 03:23:26.625 308 12673.40 82.53 54543.12 88888.00 2016-11-03 03:23:26.750 308 12673.42 82.50 54543.12 88888.00 2016-11-03 03:23:26.875 308 12673.42 82.47 54543.12 88888.00 2016-11-03 03:23:27.000 308 12673.42 82.50 54543.12 88888.00 2016-11-03 03:23:27.125 308 12673.45 82.53 54543.15 88888.00 2016-11-03 03:23:27.250 308 12673.42 82.50 54543.15 88888.00 2016-11-03 03:23:27.375 308 12673.38 82.53 54543.15 88888.00 2016-11-03 03:23:27.500 308 12673.33 82.50 54543.15 88888.00 2016-11-03 03:23:27.625 308 12673.42 82.55 54543.15 88888.00 2016-11-03 03:23:27.750 308 12673.50 82.58 54543.18 88888.00 2016-11-03 03:23:27.875 308 12673.52 82.58 54543.18 88888.00 2016-11-03 03:23:28.000 308 12673.50 82.60 54543.18 88888.00 2016-11-03 03:23:28.125 308 12673.48 82.58 54543.20 88888.00 2016-11-03 03:23:28.250 308 12673.48 82.60 54543.22 88888.00 2016-11-03 03:23:28.375 308 12673.50 82.62 54543.25 88888.00 2016-11-03 03:23:28.500 308 12673.45 82.60 54543.25 88888.00 2016-11-03 03:23:28.625 308 12673.48 82.60 54543.25 88888.00 2016-11-03 03:23:28.750 308 12673.45 82.62 54543.25 88888.00 2016-11-03 03:23:28.875 308 12673.48 82.65 54543.30 88888.00 2016-11-03 03:23:29.000 308 12673.48 82.62 54543.30 88888.00 2016-11-03 03:23:29.125 308 12673.45 82.62 54543.30 88888.00 2016-11-03 03:23:29.250 308 12673.38 82.62 54543.30 88888.00 2016-11-03 03:23:29.375 308 12673.42 82.67 54543.32 88888.00 2016-11-03 03:23:29.500 308 12673.50 82.67 54543.35 88888.00 2016-11-03 03:23:29.625 308 12673.50 82.70 54543.35 88888.00 2016-11-03 03:23:29.750 308 12673.50 82.75 54543.35 88888.00 2016-11-03 03:23:29.875 308 12673.52 82.75 54543.32 88888.00 2016-11-03 03:23:30.000 308 12673.55 82.75 54543.38 88888.00 2016-11-03 03:23:30.125 308 12673.58 82.75 54543.38 88888.00 2016-11-03 03:23:30.250 308 12673.50 82.75 54543.40 88888.00 2016-11-03 03:23:30.375 308 12673.50 82.72 54543.40 88888.00 2016-11-03 03:23:30.500 308 12673.50 82.75 54543.43 88888.00 2016-11-03 03:23:30.625 308 12673.52 82.80 54543.47 88888.00 2016-11-03 03:23:30.750 308 12673.55 82.80 54543.45 88888.00 2016-11-03 03:23:30.875 308 12673.58 82.80 54543.47 88888.00 2016-11-03 03:23:31.000 308 12673.55 82.78 54543.45 88888.00 2016-11-03 03:23:31.125 308 12673.52 82.83 54543.47 88888.00 2016-11-03 03:23:31.250 308 12673.52 82.83 54543.47 88888.00 2016-11-03 03:23:31.375 308 12673.55 82.80 54543.53 88888.00 2016-11-03 03:23:31.500 308 12673.58 82.83 54543.55 88888.00 2016-11-03 03:23:31.625 308 12673.62 82.83 54543.55 88888.00 2016-11-03 03:23:31.750 308 12673.65 82.83 54543.55 88888.00 2016-11-03 03:23:31.875 308 12673.62 82.83 54543.55 88888.00 2016-11-03 03:23:32.000 308 12673.65 82.85 54543.53 88888.00 2016-11-03 03:23:32.125 308 12673.65 82.85 54543.53 88888.00 2016-11-03 03:23:32.250 308 12673.65 82.88 54543.57 88888.00 2016-11-03 03:23:32.375 308 12673.67 82.90 54543.55 88888.00 2016-11-03 03:23:32.500 308 12673.67 82.90 54543.60 88888.00 2016-11-03 03:23:32.625 308 12673.67 82.90 54543.62 88888.00 2016-11-03 03:23:32.750 308 12673.62 82.95 54543.62 88888.00 2016-11-03 03:23:32.875 308 12673.62 82.95 54543.65 88888.00 2016-11-03 03:23:33.000 308 12673.60 82.95 54543.65 88888.00 2016-11-03 03:23:33.125 308 12673.62 82.97 54543.68 88888.00 2016-11-03 03:23:33.250 308 12673.62 82.97 54543.68 88888.00 2016-11-03 03:23:33.375 308 12673.62 83.00 54543.70 88888.00 2016-11-03 03:23:33.500 308 12673.67 83.00 54543.70 88888.00 2016-11-03 03:23:33.625 308 12673.75 83.03 54543.72 88888.00 2016-11-03 03:23:33.750 308 12673.73 83.03 54543.70 88888.00 2016-11-03 03:23:33.875 308 12673.67 83.00 54543.70 88888.00 2016-11-03 03:23:34.000 308 12673.65 82.97 54543.68 88888.00 2016-11-03 03:23:34.125 308 12673.62 83.05 54543.78 88888.00 2016-11-03 03:23:34.250 308 12673.65 83.08 54543.78 88888.00 2016-11-03 03:23:34.375 308 12673.70 83.05 54543.78 88888.00 2016-11-03 03:23:34.500 308 12673.75 83.05 54543.80 88888.00 2016-11-03 03:23:34.625 308 12673.75 83.08 54543.80 88888.00 2016-11-03 03:23:34.750 308 12673.77 83.08 54543.80 88888.00 2016-11-03 03:23:34.875 308 12673.83 83.08 54543.82 88888.00 2016-11-03 03:23:35.000 308 12673.88 83.12 54543.85 88888.00 2016-11-03 03:23:35.125 308 12673.85 83.15 54543.88 88888.00 2016-11-03 03:23:35.250 308 12673.77 83.10 54543.88 88888.00 2016-11-03 03:23:35.375 308 12673.77 83.10 54543.90 88888.00 2016-11-03 03:23:35.500 308 12673.85 83.10 54543.90 88888.00 2016-11-03 03:23:35.625 308 12673.85 83.10 54543.88 88888.00 2016-11-03 03:23:35.750 308 12673.83 83.15 54543.90 88888.00 2016-11-03 03:23:35.875 308 12673.80 83.17 54543.90 88888.00 2016-11-03 03:23:36.000 308 12673.75 83.17 54543.93 88888.00 2016-11-03 03:23:36.125 308 12673.77 83.15 54543.93 88888.00 2016-11-03 03:23:36.250 308 12673.83 83.15 54543.93 88888.00 2016-11-03 03:23:36.375 308 12673.95 83.20 54543.95 88888.00 2016-11-03 03:23:36.500 308 12673.92 83.20 54543.95 88888.00 2016-11-03 03:23:36.625 308 12673.90 83.17 54543.93 88888.00 2016-11-03 03:23:36.750 308 12673.90 83.17 54543.95 88888.00 2016-11-03 03:23:36.875 308 12673.95 83.20 54543.95 88888.00 2016-11-03 03:23:37.000 308 12674.02 83.22 54543.93 88888.00 2016-11-03 03:23:37.125 308 12674.05 83.25 54543.95 88888.00 2016-11-03 03:23:37.250 308 12674.02 83.22 54543.97 88888.00 2016-11-03 03:23:37.375 308 12674.02 83.28 54544.00 88888.00 2016-11-03 03:23:37.500 308 12674.00 83.28 54544.03 88888.00 2016-11-03 03:23:37.625 308 12673.98 83.30 54544.03 88888.00 2016-11-03 03:23:37.750 308 12674.02 83.30 54544.03 88888.00 2016-11-03 03:23:37.875 308 12674.17 83.30 54544.05 88888.00 2016-11-03 03:23:38.000 308 12674.20 83.28 54544.03 88888.00 2016-11-03 03:23:38.125 308 12674.15 83.28 54544.05 88888.00 2016-11-03 03:23:38.250 308 12674.10 83.28 54544.10 88888.00 2016-11-03 03:23:38.375 308 12674.08 83.30 54544.07 88888.00 2016-11-03 03:23:38.500 308 12674.10 83.30 54544.10 88888.00 2016-11-03 03:23:38.625 308 12674.12 83.33 54544.10 88888.00 2016-11-03 03:23:38.750 308 12674.15 83.35 54544.10 88888.00 2016-11-03 03:23:38.875 308 12674.12 83.35 54544.10 88888.00 2016-11-03 03:23:39.000 308 12674.15 83.35 54544.10 88888.00 2016-11-03 03:23:39.125 308 12674.12 83.38 54544.15 88888.00 2016-11-03 03:23:39.250 308 12674.08 83.38 54544.15 88888.00 2016-11-03 03:23:39.375 308 12674.10 83.38 54544.15 88888.00 2016-11-03 03:23:39.500 308 12674.08 83.35 54544.18 88888.00 2016-11-03 03:23:39.625 308 12674.05 83.40 54544.22 88888.00 2016-11-03 03:23:39.750 308 12674.12 83.42 54544.25 88888.00 2016-11-03 03:23:39.875 308 12674.10 83.42 54544.22 88888.00 2016-11-03 03:23:40.000 308 12674.05 83.42 54544.25 88888.00 2016-11-03 03:23:40.125 308 12674.10 83.42 54544.28 88888.00 2016-11-03 03:23:40.250 308 12674.15 83.45 54544.28 88888.00 2016-11-03 03:23:40.375 308 12674.25 83.47 54544.28 88888.00 2016-11-03 03:23:40.500 308 12674.23 83.47 54544.30 88888.00 2016-11-03 03:23:40.625 308 12674.17 83.45 54544.30 88888.00 2016-11-03 03:23:40.750 308 12674.10 83.47 54544.30 88888.00 2016-11-03 03:23:40.875 308 12674.15 83.47 54544.32 88888.00 2016-11-03 03:23:41.000 308 12674.20 83.47 54544.32 88888.00 2016-11-03 03:23:41.125 308 12674.23 83.53 54544.32 88888.00 2016-11-03 03:23:41.250 308 12674.17 83.47 54544.32 88888.00 2016-11-03 03:23:41.375 308 12674.23 83.50 54544.35 88888.00 2016-11-03 03:23:41.500 308 12674.25 83.50 54544.38 88888.00 2016-11-03 03:23:41.625 308 12674.27 83.53 54544.38 88888.00 2016-11-03 03:23:41.750 308 12674.25 83.55 54544.40 88888.00 2016-11-03 03:23:41.875 308 12674.23 83.55 54544.40 88888.00 2016-11-03 03:23:42.000 308 12674.20 83.55 54544.38 88888.00 2016-11-03 03:23:42.125 308 12674.23 83.55 54544.40 88888.00 2016-11-03 03:23:42.250 308 12674.15 83.55 54544.45 88888.00 2016-11-03 03:23:42.375 308 12674.25 83.58 54544.45 88888.00 2016-11-03 03:23:42.500 308 12674.27 83.60 54544.45 88888.00 2016-11-03 03:23:42.625 308 12674.27 83.58 54544.47 88888.00 2016-11-03 03:23:42.750 308 12674.33 83.58 54544.45 88888.00 2016-11-03 03:23:42.875 308 12674.35 83.58 54544.47 88888.00 2016-11-03 03:23:43.000 308 12674.30 83.60 54544.50 88888.00 2016-11-03 03:23:43.125 308 12674.30 83.60 54544.50 88888.00 2016-11-03 03:23:43.250 308 12674.30 83.60 54544.53 88888.00 2016-11-03 03:23:43.375 308 12674.30 83.62 54544.53 88888.00 2016-11-03 03:23:43.500 308 12674.33 83.65 54544.55 88888.00 2016-11-03 03:23:43.625 308 12674.38 83.65 54544.57 88888.00 2016-11-03 03:23:43.750 308 12674.38 83.65 54544.57 88888.00 2016-11-03 03:23:43.875 308 12674.40 83.62 54544.57 88888.00 2016-11-03 03:23:44.000 308 12674.40 83.65 54544.60 88888.00 2016-11-03 03:23:44.125 308 12674.38 83.65 54544.65 88888.00 2016-11-03 03:23:44.250 308 12674.33 83.62 54544.68 88888.00 2016-11-03 03:23:44.375 308 12674.38 83.65 54544.70 88888.00 2016-11-03 03:23:44.500 308 12674.35 83.67 54544.70 88888.00 2016-11-03 03:23:44.625 308 12674.40 83.65 54544.68 88888.00 2016-11-03 03:23:44.750 308 12674.40 83.67 54544.70 88888.00 2016-11-03 03:23:44.875 308 12674.42 83.67 54544.72 88888.00 2016-11-03 03:23:45.000 308 12674.45 83.67 54544.75 88888.00 2016-11-03 03:23:45.125 308 12674.42 83.67 54544.75 88888.00 2016-11-03 03:23:45.250 308 12674.40 83.70 54544.72 88888.00 2016-11-03 03:23:45.375 308 12674.42 83.70 54544.75 88888.00 2016-11-03 03:23:45.500 308 12674.48 83.70 54544.75 88888.00 2016-11-03 03:23:45.625 308 12674.50 83.72 54544.75 88888.00 2016-11-03 03:23:45.750 308 12674.55 83.72 54544.78 88888.00 2016-11-03 03:23:45.875 308 12674.50 83.75 54544.80 88888.00 2016-11-03 03:23:46.000 308 12674.52 83.78 54544.82 88888.00 2016-11-03 03:23:46.125 308 12674.48 83.75 54544.80 88888.00 2016-11-03 03:23:46.250 308 12674.45 83.75 54544.80 88888.00 2016-11-03 03:23:46.375 308 12674.50 83.78 54544.80 88888.00 2016-11-03 03:23:46.500 308 12674.50 83.78 54544.82 88888.00 2016-11-03 03:23:46.625 308 12674.48 83.75 54544.88 88888.00 2016-11-03 03:23:46.750 308 12674.50 83.78 54544.85 88888.00 2016-11-03 03:23:46.875 308 12674.50 83.80 54544.88 88888.00 2016-11-03 03:23:47.000 308 12674.55 83.83 54544.90 88888.00 2016-11-03 03:23:47.125 308 12674.58 83.80 54544.93 88888.00 2016-11-03 03:23:47.250 308 12674.60 83.83 54544.90 88888.00 2016-11-03 03:23:47.375 308 12674.60 83.80 54544.90 88888.00 2016-11-03 03:23:47.500 308 12674.55 83.83 54544.93 88888.00 2016-11-03 03:23:47.625 308 12674.52 83.83 54544.95 88888.00 2016-11-03 03:23:47.750 308 12674.50 83.85 54544.97 88888.00 2016-11-03 03:23:47.875 308 12674.48 83.90 54545.03 88888.00 2016-11-03 03:23:48.000 308 12674.42 83.85 54545.03 88888.00 2016-11-03 03:23:48.125 308 12674.45 83.83 54545.05 88888.00 2016-11-03 03:23:48.250 308 12674.50 83.83 54545.07 88888.00 2016-11-03 03:23:48.375 308 12674.48 83.85 54545.05 88888.00 2016-11-03 03:23:48.500 308 12674.42 83.85 54545.07 88888.00 2016-11-03 03:23:48.625 308 12674.42 83.85 54545.07 88888.00 2016-11-03 03:23:48.750 308 12674.42 83.88 54545.10 88888.00 2016-11-03 03:23:48.875 308 12674.42 83.88 54545.10 88888.00 2016-11-03 03:23:49.000 308 12674.48 83.88 54545.10 88888.00 2016-11-03 03:23:49.125 308 12674.50 83.88 54545.12 88888.00 2016-11-03 03:23:49.250 308 12674.50 83.88 54545.12 88888.00 2016-11-03 03:23:49.375 308 12674.58 83.90 54545.12 88888.00 2016-11-03 03:23:49.500 308 12674.55 83.88 54545.15 88888.00 2016-11-03 03:23:49.625 308 12674.52 83.88 54545.18 88888.00 2016-11-03 03:23:49.750 308 12674.58 83.90 54545.22 88888.00 2016-11-03 03:23:49.875 308 12674.58 83.92 54545.22 88888.00 2016-11-03 03:23:50.000 308 12674.52 83.92 54545.22 88888.00 2016-11-03 03:23:50.125 308 12674.52 83.92 54545.22 88888.00 2016-11-03 03:23:50.250 308 12674.55 83.90 54545.25 88888.00 2016-11-03 03:23:50.375 308 12674.55 83.92 54545.25 88888.00 2016-11-03 03:23:50.500 308 12674.50 83.95 54545.30 88888.00 2016-11-03 03:23:50.625 308 12674.58 83.92 54545.30 88888.00 2016-11-03 03:23:50.750 308 12674.62 83.92 54545.30 88888.00 2016-11-03 03:23:50.875 308 12674.62 83.92 54545.32 88888.00 2016-11-03 03:23:51.000 308 12674.60 83.92 54545.32 88888.00 2016-11-03 03:23:51.125 308 12674.55 83.95 54545.35 88888.00 2016-11-03 03:23:51.250 308 12674.62 83.92 54545.40 88888.00 2016-11-03 03:23:51.375 308 12674.67 83.92 54545.40 88888.00 2016-11-03 03:23:51.500 308 12674.65 83.90 54545.40 88888.00 2016-11-03 03:23:51.625 308 12674.60 83.92 54545.43 88888.00 2016-11-03 03:23:51.750 308 12674.62 84.00 54545.47 88888.00 2016-11-03 03:23:51.875 308 12674.62 84.00 54545.47 88888.00 2016-11-03 03:23:52.000 308 12674.65 83.95 54545.47 88888.00 2016-11-03 03:23:52.125 308 12674.62 83.95 54545.50 88888.00 2016-11-03 03:23:52.250 308 12674.52 83.95 54545.53 88888.00 2016-11-03 03:23:52.375 308 12674.62 83.97 54545.50 88888.00 2016-11-03 03:23:52.500 308 12674.62 84.00 54545.47 88888.00 2016-11-03 03:23:52.625 308 12674.58 83.97 54545.53 88888.00 2016-11-03 03:23:52.750 308 12674.58 83.95 54545.57 88888.00 2016-11-03 03:23:52.875 308 12674.55 83.97 54545.57 88888.00 2016-11-03 03:23:53.000 308 12674.52 83.97 54545.57 88888.00 2016-11-03 03:23:53.125 308 12674.52 84.00 54545.55 88888.00 2016-11-03 03:23:53.250 308 12674.52 84.00 54545.57 88888.00 2016-11-03 03:23:53.375 308 12674.55 84.00 54545.60 88888.00 2016-11-03 03:23:53.500 308 12674.58 84.03 54545.62 88888.00 2016-11-03 03:23:53.625 308 12674.55 84.03 54545.62 88888.00 2016-11-03 03:23:53.750 308 12674.55 84.00 54545.62 88888.00 2016-11-03 03:23:53.875 308 12674.58 84.03 54545.65 88888.00 2016-11-03 03:23:54.000 308 12674.58 84.05 54545.65 88888.00 2016-11-03 03:23:54.125 308 12674.58 84.05 54545.70 88888.00 2016-11-03 03:23:54.250 308 12674.58 84.03 54545.72 88888.00 2016-11-03 03:23:54.375 308 12674.60 84.00 54545.70 88888.00 2016-11-03 03:23:54.500 308 12674.62 84.03 54545.72 88888.00 2016-11-03 03:23:54.625 308 12674.62 84.08 54545.75 88888.00 2016-11-03 03:23:54.750 308 12674.65 84.08 54545.75 88888.00 2016-11-03 03:23:54.875 308 12674.67 84.03 54545.78 88888.00 2016-11-03 03:23:55.000 308 12674.62 84.08 54545.78 88888.00 2016-11-03 03:23:55.125 308 12674.58 84.08 54545.80 88888.00 2016-11-03 03:23:55.250 308 12674.60 84.05 54545.80 88888.00 2016-11-03 03:23:55.375 308 12674.65 84.08 54545.82 88888.00 2016-11-03 03:23:55.500 308 12674.70 84.08 54545.85 88888.00 2016-11-03 03:23:55.625 308 12674.62 84.08 54545.82 88888.00 2016-11-03 03:23:55.750 308 12674.55 84.10 54545.85 88888.00 2016-11-03 03:23:55.875 308 12674.62 84.10 54545.85 88888.00 2016-11-03 03:23:56.000 308 12674.65 84.10 54545.90 88888.00 2016-11-03 03:23:56.125 308 12674.60 84.12 54545.90 88888.00 2016-11-03 03:23:56.250 308 12674.58 84.10 54545.93 88888.00 2016-11-03 03:23:56.375 308 12674.55 84.12 54545.90 88888.00 2016-11-03 03:23:56.500 308 12674.60 84.15 54545.95 88888.00 2016-11-03 03:23:56.625 308 12674.62 84.12 54546.00 88888.00 2016-11-03 03:23:56.750 308 12674.55 84.12 54545.97 88888.00 2016-11-03 03:23:56.875 308 12674.48 84.12 54546.00 88888.00 2016-11-03 03:23:57.000 308 12674.50 84.08 54546.03 88888.00 2016-11-03 03:23:57.125 308 12674.58 84.12 54546.05 88888.00 2016-11-03 03:23:57.250 308 12674.58 84.10 54546.05 88888.00 2016-11-03 03:23:57.375 308 12674.65 84.12 54546.05 88888.00 2016-11-03 03:23:57.500 308 12674.62 84.10 54546.05 88888.00 2016-11-03 03:23:57.625 308 12674.62 84.12 54546.10 88888.00 2016-11-03 03:23:57.750 308 12674.62 84.12 54546.12 88888.00 2016-11-03 03:23:57.875 308 12674.60 84.15 54546.12 88888.00 2016-11-03 03:23:58.000 308 12674.55 84.15 54546.12 88888.00 2016-11-03 03:23:58.125 308 12674.58 84.15 54546.15 88888.00 2016-11-03 03:23:58.250 308 12674.52 84.17 54546.18 88888.00 2016-11-03 03:23:58.375 308 12674.55 84.17 54546.18 88888.00 2016-11-03 03:23:58.500 308 12674.55 84.15 54546.18 88888.00 2016-11-03 03:23:58.625 308 12674.55 84.17 54546.18 88888.00 2016-11-03 03:23:58.750 308 12674.50 84.17 54546.20 88888.00 2016-11-03 03:23:58.875 308 12674.48 84.20 54546.20 88888.00 2016-11-03 03:23:59.000 308 12674.58 84.20 54546.25 88888.00 2016-11-03 03:23:59.125 308 12674.60 84.17 54546.28 88888.00 2016-11-03 03:23:59.250 308 12674.55 84.20 54546.30 88888.00 2016-11-03 03:23:59.375 308 12674.52 84.20 54546.30 88888.00 2016-11-03 03:23:59.500 308 12674.50 84.20 54546.30 88888.00 2016-11-03 03:23:59.625 308 12674.45 84.20 54546.32 88888.00 2016-11-03 03:23:59.750 308 12674.40 84.20 54546.35 88888.00 2016-11-03 03:23:59.875 308 12674.45 84.17 54546.38 88888.00 2016-11-03 03:24:00.000 308 12674.50 84.22 54546.35 88888.00 2016-11-03 03:24:00.125 308 12674.48 84.22 54546.38 88888.00 2016-11-03 03:24:00.250 308 12674.45 84.22 54546.43 88888.00 2016-11-03 03:24:00.375 308 12674.45 84.20 54546.43 88888.00 2016-11-03 03:24:00.500 308 12674.48 84.20 54546.43 88888.00 2016-11-03 03:24:00.625 308 12674.50 84.20 54546.43 88888.00 2016-11-03 03:24:00.750 308 12674.55 84.22 54546.45 88888.00 2016-11-03 03:24:00.875 308 12674.52 84.22 54546.47 88888.00 2016-11-03 03:24:01.000 308 12674.48 84.17 54546.45 88888.00 2016-11-03 03:24:01.125 308 12674.45 84.20 54546.47 88888.00 2016-11-03 03:24:01.250 308 12674.50 84.17 54546.47 88888.00 2016-11-03 03:24:01.375 308 12674.52 84.22 54546.47 88888.00 2016-11-03 03:24:01.500 308 12674.50 84.22 54546.53 88888.00 2016-11-03 03:24:01.625 308 12674.48 84.20 54546.53 88888.00 2016-11-03 03:24:01.750 308 12674.48 84.22 54546.55 88888.00 2016-11-03 03:24:01.875 308 12674.42 84.20 54546.55 88888.00 2016-11-03 03:24:02.000 308 12674.45 84.22 54546.55 88888.00 2016-11-03 03:24:02.125 308 12674.48 84.22 54546.57 88888.00 2016-11-03 03:24:02.250 308 12674.40 84.28 54546.62 88888.00 2016-11-03 03:24:02.375 308 12674.38 84.25 54546.62 88888.00 2016-11-03 03:24:02.500 308 12674.40 84.25 54546.62 88888.00 2016-11-03 03:24:02.625 308 12674.42 84.28 54546.62 88888.00 2016-11-03 03:24:02.750 308 12674.42 84.25 54546.65 88888.00 2016-11-03 03:24:02.875 308 12674.45 84.28 54546.62 88888.00 2016-11-03 03:24:03.000 308 12674.52 84.28 54546.65 88888.00 2016-11-03 03:24:03.125 308 12674.50 84.25 54546.70 88888.00 2016-11-03 03:24:03.250 308 12674.45 84.22 54546.72 88888.00 2016-11-03 03:24:03.375 308 12674.55 84.25 54546.72 88888.00 2016-11-03 03:24:03.500 308 12674.60 84.28 54546.75 88888.00 2016-11-03 03:24:03.625 308 12674.60 84.25 54546.78 88888.00 2016-11-03 03:24:03.750 308 12674.58 84.25 54546.80 88888.00 2016-11-03 03:24:03.875 308 12674.58 84.28 54546.80 88888.00 2016-11-03 03:24:04.000 308 12674.60 84.30 54546.80 88888.00 2016-11-03 03:24:04.125 308 12674.60 84.28 54546.80 88888.00 2016-11-03 03:24:04.250 308 12674.58 84.28 54546.82 88888.00 2016-11-03 03:24:04.375 308 12674.62 84.30 54546.85 88888.00 2016-11-03 03:24:04.500 308 12674.70 84.28 54546.88 88888.00 2016-11-03 03:24:04.625 308 12674.67 84.30 54546.88 88888.00 2016-11-03 03:24:04.750 308 12674.60 84.30 54546.90 88888.00 2016-11-03 03:24:04.875 308 12674.52 84.30 54546.88 88888.00 2016-11-03 03:24:05.000 308 12674.52 84.33 54546.90 88888.00 2016-11-03 03:24:05.125 308 12674.55 84.35 54546.95 88888.00 2016-11-03 03:24:05.250 308 12674.50 84.33 54546.97 88888.00 2016-11-03 03:24:05.375 308 12674.55 84.33 54546.97 88888.00 2016-11-03 03:24:05.500 308 12674.55 84.33 54546.97 88888.00 2016-11-03 03:24:05.625 308 12674.50 84.35 54546.97 88888.00 2016-11-03 03:24:05.750 308 12674.50 84.35 54547.03 88888.00 2016-11-03 03:24:05.875 308 12674.52 84.38 54547.03 88888.00 2016-11-03 03:24:06.000 308 12674.55 84.35 54547.00 88888.00 2016-11-03 03:24:06.125 308 12674.58 84.35 54547.03 88888.00 2016-11-03 03:24:06.250 308 12674.62 84.35 54547.03 88888.00 2016-11-03 03:24:06.375 308 12674.65 84.35 54547.05 88888.00 2016-11-03 03:24:06.500 308 12674.65 84.40 54547.10 88888.00 2016-11-03 03:24:06.625 308 12674.70 84.38 54547.07 88888.00 2016-11-03 03:24:06.750 308 12674.67 84.35 54547.07 88888.00 2016-11-03 03:24:06.875 308 12674.65 84.35 54547.12 88888.00 2016-11-03 03:24:07.000 308 12674.67 84.38 54547.15 88888.00 2016-11-03 03:24:07.125 308 12674.70 84.42 54547.18 88888.00 2016-11-03 03:24:07.250 308 12674.67 84.42 54547.18 88888.00 2016-11-03 03:24:07.375 308 12674.73 84.45 54547.20 88888.00 2016-11-03 03:24:07.500 308 12674.70 84.42 54547.22 88888.00 2016-11-03 03:24:07.625 308 12674.75 84.45 54547.22 88888.00 2016-11-03 03:24:07.750 308 12674.73 84.45 54547.22 88888.00 2016-11-03 03:24:07.875 308 12674.67 84.50 54547.25 88888.00 2016-11-03 03:24:08.000 308 12674.73 84.47 54547.25 88888.00 2016-11-03 03:24:08.125 308 12674.75 84.50 54547.25 88888.00 2016-11-03 03:24:08.250 308 12674.77 84.53 54547.28 88888.00 2016-11-03 03:24:08.375 308 12674.80 84.53 54547.30 88888.00 2016-11-03 03:24:08.500 308 12674.83 84.50 54547.32 88888.00 2016-11-03 03:24:08.625 308 12674.80 84.53 54547.32 88888.00 2016-11-03 03:24:08.750 308 12674.77 84.58 54547.35 88888.00 2016-11-03 03:24:08.875 308 12674.80 84.55 54547.38 88888.00 2016-11-03 03:24:09.000 308 12674.77 84.53 54547.35 88888.00 2016-11-03 03:24:09.125 308 12674.80 84.53 54547.35 88888.00 2016-11-03 03:24:09.250 308 12674.85 84.55 54547.38 88888.00 2016-11-03 03:24:09.375 308 12674.85 84.60 54547.40 88888.00 2016-11-03 03:24:09.500 308 12674.80 84.58 54547.43 88888.00 2016-11-03 03:24:09.625 308 12674.77 84.58 54547.40 88888.00 2016-11-03 03:24:09.750 308 12674.73 84.58 54547.40 88888.00 2016-11-03 03:24:09.875 308 12674.75 84.58 54547.43 88888.00 2016-11-03 03:24:10.000 308 12674.80 84.58 54547.45 88888.00 2016-11-03 03:24:10.125 308 12674.83 84.62 54547.47 88888.00 2016-11-03 03:24:10.250 308 12674.83 84.62 54547.50 88888.00 2016-11-03 03:24:10.375 308 12674.83 84.62 54547.53 88888.00 2016-11-03 03:24:10.500 308 12674.88 84.65 54547.53 88888.00 2016-11-03 03:24:10.625 308 12674.95 84.67 54547.55 88888.00 2016-11-03 03:24:10.750 308 12674.92 84.72 54547.57 88888.00 2016-11-03 03:24:10.875 308 12674.88 84.70 54547.57 88888.00 2016-11-03 03:24:11.000 308 12674.92 84.67 54547.57 88888.00 2016-11-03 03:24:11.125 308 12674.90 84.67 54547.60 88888.00 2016-11-03 03:24:11.250 308 12674.92 84.70 54547.60 88888.00 2016-11-03 03:24:11.375 308 12674.92 84.75 54547.62 88888.00 2016-11-03 03:24:11.500 308 12674.83 84.78 54547.65 88888.00 2016-11-03 03:24:11.625 308 12674.85 84.78 54547.68 88888.00 2016-11-03 03:24:11.750 308 12674.92 84.78 54547.68 88888.00 2016-11-03 03:24:11.875 308 12674.88 84.80 54547.68 88888.00 2016-11-03 03:24:12.000 308 12674.83 84.80 54547.70 88888.00 2016-11-03 03:24:12.125 308 12674.85 84.80 54547.70 88888.00 2016-11-03 03:24:12.250 308 12674.80 84.78 54547.70 88888.00 2016-11-03 03:24:12.375 308 12674.77 84.78 54547.70 88888.00 2016-11-03 03:24:12.500 308 12674.85 84.80 54547.72 88888.00 2016-11-03 03:24:12.625 308 12674.92 84.85 54547.75 88888.00 2016-11-03 03:24:12.750 308 12674.95 84.85 54547.78 88888.00 2016-11-03 03:24:12.875 308 12674.92 84.85 54547.80 88888.00 2016-11-03 03:24:13.000 308 12674.88 84.85 54547.80 88888.00 2016-11-03 03:24:13.125 308 12674.90 84.85 54547.85 88888.00 2016-11-03 03:24:13.250 308 12674.90 84.83 54547.85 88888.00 2016-11-03 03:24:13.375 308 12675.00 84.83 54547.88 88888.00 2016-11-03 03:24:13.500 308 12675.02 84.85 54547.88 88888.00 2016-11-03 03:24:13.625 308 12675.02 84.88 54547.90 88888.00 2016-11-03 03:24:13.750 308 12674.92 84.85 54547.90 88888.00 2016-11-03 03:24:13.875 308 12674.92 84.90 54547.90 88888.00 2016-11-03 03:24:14.000 308 12674.95 84.90 54547.93 88888.00 2016-11-03 03:24:14.125 308 12674.92 84.95 54547.97 88888.00 2016-11-03 03:24:14.250 308 12674.92 84.95 54548.00 88888.00 2016-11-03 03:24:14.375 308 12674.92 84.97 54548.00 88888.00 2016-11-03 03:24:14.500 308 12674.88 84.95 54548.03 88888.00 2016-11-03 03:24:14.625 308 12674.92 84.92 54548.00 88888.00 2016-11-03 03:24:14.750 308 12675.05 84.97 54548.03 88888.00 2016-11-03 03:24:14.875 308 12675.02 84.97 54548.03 88888.00 2016-11-03 03:24:15.000 308 12675.00 84.97 54548.03 88888.00 2016-11-03 03:24:15.125 308 12674.95 84.97 54548.03 88888.00 2016-11-03 03:24:15.250 308 12674.92 84.97 54548.07 88888.00 2016-11-03 03:24:15.375 308 12675.00 85.03 54548.10 88888.00 2016-11-03 03:24:15.500 308 12675.00 85.03 54548.07 88888.00 2016-11-03 03:24:15.625 308 12674.98 85.05 54548.10 88888.00 2016-11-03 03:24:15.750 308 12674.95 85.10 54548.12 88888.00 2016-11-03 03:24:15.875 308 12674.95 85.10 54548.12 88888.00 2016-11-03 03:24:16.000 308 12674.95 85.10 54548.12 88888.00 2016-11-03 03:24:16.125 308 12674.98 85.10 54548.15 88888.00 2016-11-03 03:24:16.250 308 12675.00 85.12 54548.15 88888.00 2016-11-03 03:24:16.375 308 12675.05 85.15 54548.15 88888.00 2016-11-03 03:24:16.500 308 12675.02 85.17 54548.20 88888.00 2016-11-03 03:24:16.625 308 12675.05 85.17 54548.22 88888.00 2016-11-03 03:24:16.750 308 12675.08 85.17 54548.22 88888.00 2016-11-03 03:24:16.875 308 12675.10 85.22 54548.25 88888.00 2016-11-03 03:24:17.000 308 12675.12 85.25 54548.25 88888.00 2016-11-03 03:24:17.125 308 12675.15 85.28 54548.28 88888.00 2016-11-03 03:24:17.250 308 12675.10 85.25 54548.28 88888.00 2016-11-03 03:24:17.375 308 12675.10 85.30 54548.30 88888.00 2016-11-03 03:24:17.500 308 12675.10 85.28 54548.28 88888.00 2016-11-03 03:24:17.625 308 12675.10 85.25 54548.32 88888.00 2016-11-03 03:24:17.750 308 12675.12 85.28 54548.32 88888.00 2016-11-03 03:24:17.875 308 12675.15 85.30 54548.35 88888.00 2016-11-03 03:24:18.000 308 12675.12 85.30 54548.38 88888.00 2016-11-03 03:24:18.125 308 12675.15 85.33 54548.40 88888.00 2016-11-03 03:24:18.250 308 12675.05 85.33 54548.38 88888.00 2016-11-03 03:24:18.375 308 12675.08 85.35 54548.38 88888.00 2016-11-03 03:24:18.500 308 12675.08 85.35 54548.43 88888.00 2016-11-03 03:24:18.625 308 12675.05 85.38 54548.43 88888.00 2016-11-03 03:24:18.750 308 12675.05 85.40 54548.43 88888.00 2016-11-03 03:24:18.875 308 12675.10 85.42 54548.45 88888.00 2016-11-03 03:24:19.000 308 12675.10 85.42 54548.45 88888.00 2016-11-03 03:24:19.125 308 12675.02 85.40 54548.47 88888.00 2016-11-03 03:24:19.250 308 12675.02 85.42 54548.47 88888.00 2016-11-03 03:24:19.375 308 12675.10 85.47 54548.50 88888.00 2016-11-03 03:24:19.500 308 12675.10 85.47 54548.53 88888.00 2016-11-03 03:24:19.625 308 12675.12 85.47 54548.55 88888.00 2016-11-03 03:24:19.750 308 12675.12 85.47 54548.57 88888.00 2016-11-03 03:24:19.875 308 12675.17 85.53 54548.57 88888.00 2016-11-03 03:24:20.000 308 12675.15 85.53 54548.60 88888.00 2016-11-03 03:24:20.125 308 12675.15 85.58 54548.60 88888.00 2016-11-03 03:24:20.250 308 12675.08 85.55 54548.62 88888.00 2016-11-03 03:24:20.375 308 12675.05 85.55 54548.60 88888.00 2016-11-03 03:24:20.500 308 12675.08 85.55 54548.62 88888.00 2016-11-03 03:24:20.625 308 12675.10 85.58 54548.65 88888.00 2016-11-03 03:24:20.750 308 12675.10 85.58 54548.68 88888.00 2016-11-03 03:24:20.875 308 12675.10 85.58 54548.68 88888.00 2016-11-03 03:24:21.000 308 12675.12 85.58 54548.70 88888.00 2016-11-03 03:24:21.125 308 12675.12 85.60 54548.72 88888.00 2016-11-03 03:24:21.250 308 12675.10 85.60 54548.75 88888.00 2016-11-03 03:24:21.375 308 12675.12 85.60 54548.78 88888.00 2016-11-03 03:24:21.500 308 12675.17 85.62 54548.80 88888.00 2016-11-03 03:24:21.625 308 12675.15 85.62 54548.80 88888.00 2016-11-03 03:24:21.750 308 12675.15 85.62 54548.82 88888.00 2016-11-03 03:24:21.875 308 12675.12 85.65 54548.82 88888.00 2016-11-03 03:24:22.000 308 12675.12 85.62 54548.80 88888.00 2016-11-03 03:24:22.125 308 12675.12 85.62 54548.82 88888.00 2016-11-03 03:24:22.250 308 12675.12 85.70 54548.82 88888.00 2016-11-03 03:24:22.375 308 12675.17 85.70 54548.85 88888.00 2016-11-03 03:24:22.500 308 12675.23 85.70 54548.85 88888.00 2016-11-03 03:24:22.625 308 12675.17 85.70 54548.88 88888.00 2016-11-03 03:24:22.750 308 12675.15 85.70 54548.88 88888.00 2016-11-03 03:24:22.875 308 12675.15 85.72 54548.90 88888.00 2016-11-03 03:24:23.000 308 12675.12 85.75 54548.90 88888.00 2016-11-03 03:24:23.125 308 12675.12 85.75 54548.90 88888.00 2016-11-03 03:24:23.250 308 12675.17 85.75 54548.93 88888.00 2016-11-03 03:24:23.375 308 12675.20 85.80 54548.97 88888.00 2016-11-03 03:24:23.500 308 12675.12 85.80 54549.00 88888.00 2016-11-03 03:24:23.625 308 12675.05 85.78 54549.03 88888.00 2016-11-03 03:24:23.750 308 12675.08 85.78 54549.03 88888.00 2016-11-03 03:24:23.875 308 12675.17 85.78 54549.05 88888.00 2016-11-03 03:24:24.000 308 12675.25 85.85 54549.05 88888.00 2016-11-03 03:24:24.125 308 12675.20 85.88 54549.10 88888.00 2016-11-03 03:24:24.250 308 12675.12 85.83 54549.10 88888.00 2016-11-03 03:24:24.375 308 12675.15 85.85 54549.15 88888.00 2016-11-03 03:24:24.500 308 12675.20 85.88 54549.15 88888.00 2016-11-03 03:24:24.625 308 12675.25 85.92 54549.15 88888.00 2016-11-03 03:24:24.750 308 12675.23 85.95 54549.20 88888.00 2016-11-03 03:24:24.875 308 12675.20 85.90 54549.22 88888.00 2016-11-03 03:24:25.000 308 12675.23 85.90 54549.22 88888.00 2016-11-03 03:24:25.125 308 12675.23 85.92 54549.22 88888.00 2016-11-03 03:24:25.250 308 12675.23 85.95 54549.25 88888.00 2016-11-03 03:24:25.375 308 12675.27 85.97 54549.25 88888.00 2016-11-03 03:24:25.500 308 12675.25 85.97 54549.28 88888.00 2016-11-03 03:24:25.625 308 12675.23 85.97 54549.28 88888.00 2016-11-03 03:24:25.750 308 12675.25 85.97 54549.30 88888.00 2016-11-03 03:24:25.875 308 12675.20 85.95 54549.30 88888.00 2016-11-03 03:24:26.000 308 12675.20 85.97 54549.32 88888.00 2016-11-03 03:24:26.125 308 12675.25 86.00 54549.35 88888.00 2016-11-03 03:24:26.250 308 12675.35 86.00 54549.38 88888.00 2016-11-03 03:24:26.375 308 12675.38 86.00 54549.40 88888.00 2016-11-03 03:24:26.500 308 12675.33 86.05 54549.40 88888.00 2016-11-03 03:24:26.625 308 12675.30 86.05 54549.40 88888.00 2016-11-03 03:24:26.750 308 12675.30 86.03 54549.43 88888.00 2016-11-03 03:24:26.875 308 12675.27 86.05 54549.47 88888.00 2016-11-03 03:24:27.000 308 12675.33 86.05 54549.47 88888.00 2016-11-03 03:24:27.125 308 12675.33 86.08 54549.47 88888.00 2016-11-03 03:24:27.250 308 12675.30 86.05 54549.47 88888.00 2016-11-03 03:24:27.375 308 12675.35 86.08 54549.53 88888.00 2016-11-03 03:24:27.500 308 12675.35 86.10 54549.53 88888.00 2016-11-03 03:24:27.625 308 12675.33 86.12 54549.55 88888.00 2016-11-03 03:24:27.750 308 12675.33 86.15 54549.55 88888.00 2016-11-03 03:24:27.875 308 12675.38 86.17 54549.57 88888.00 2016-11-03 03:24:28.000 308 12675.35 86.17 54549.57 88888.00 2016-11-03 03:24:28.125 308 12675.30 86.17 54549.60 88888.00 2016-11-03 03:24:28.250 308 12675.30 86.20 54549.65 88888.00 2016-11-03 03:24:28.375 308 12675.38 86.17 54549.62 88888.00 2016-11-03 03:24:28.500 308 12675.33 86.17 54549.60 88888.00 2016-11-03 03:24:28.625 308 12675.30 86.17 54549.65 88888.00 2016-11-03 03:24:28.750 308 12675.38 86.25 54549.68 88888.00 2016-11-03 03:24:28.875 308 12675.40 86.28 54549.70 88888.00 2016-11-03 03:24:29.000 308 12675.40 86.28 54549.70 88888.00 2016-11-03 03:24:29.125 308 12675.40 86.28 54549.70 88888.00 2016-11-03 03:24:29.250 308 12675.35 86.22 54549.75 88888.00 2016-11-03 03:24:29.375 308 12675.38 86.30 54549.78 88888.00 2016-11-03 03:24:29.500 308 12675.38 86.33 54549.78 88888.00 2016-11-03 03:24:29.625 308 12675.38 86.33 54549.80 88888.00 2016-11-03 03:24:29.750 308 12675.40 86.30 54549.80 88888.00 2016-11-03 03:24:29.875 308 12675.35 86.30 54549.85 88888.00 2016-11-03 03:24:30.000 308 12675.30 86.30 54549.85 88888.00 2016-11-03 03:24:30.125 308 12675.33 86.33 54549.85 88888.00 2016-11-03 03:24:30.250 308 12675.35 86.33 54549.90 88888.00 2016-11-03 03:24:30.375 308 12675.35 86.38 54549.88 88888.00 2016-11-03 03:24:30.500 308 12675.30 86.40 54549.93 88888.00 2016-11-03 03:24:30.625 308 12675.30 86.40 54549.95 88888.00 2016-11-03 03:24:30.750 308 12675.35 86.40 54549.95 88888.00 2016-11-03 03:24:30.875 308 12675.48 86.42 54549.97 88888.00 2016-11-03 03:24:31.000 308 12675.48 86.45 54549.97 88888.00 2016-11-03 03:24:31.125 308 12675.40 86.45 54549.97 88888.00 2016-11-03 03:24:31.250 308 12675.35 86.42 54550.00 88888.00 2016-11-03 03:24:31.375 308 12675.40 86.47 54549.97 88888.00 2016-11-03 03:24:31.500 308 12675.40 86.47 54550.03 88888.00 2016-11-03 03:24:31.625 308 12675.42 86.47 54550.07 88888.00 2016-11-03 03:24:31.750 308 12675.45 86.50 54550.10 88888.00 2016-11-03 03:24:31.875 308 12675.45 86.55 54550.10 88888.00 2016-11-03 03:24:32.000 308 12675.45 86.55 54550.10 88888.00 2016-11-03 03:24:32.125 308 12675.40 86.50 54550.15 88888.00 2016-11-03 03:24:32.250 308 12675.40 86.53 54550.20 88888.00 2016-11-03 03:24:32.375 308 12675.40 86.55 54550.20 88888.00 2016-11-03 03:24:32.500 308 12675.40 86.58 54550.22 88888.00 2016-11-03 03:24:32.625 308 12675.40 86.58 54550.20 88888.00 2016-11-03 03:24:32.750 308 12675.42 86.58 54550.22 88888.00 2016-11-03 03:24:32.875 308 12675.48 86.60 54550.22 88888.00 2016-11-03 03:24:33.000 308 12675.45 86.60 54550.25 88888.00 2016-11-03 03:24:33.125 308 12675.40 86.60 54550.25 88888.00 2016-11-03 03:24:33.250 308 12675.38 86.65 54550.28 88888.00 2016-11-03 03:24:33.375 308 12675.48 86.67 54550.30 88888.00 2016-11-03 03:24:33.500 308 12675.50 86.65 54550.30 88888.00 2016-11-03 03:24:33.625 308 12675.50 86.67 54550.32 88888.00 2016-11-03 03:24:33.750 308 12675.50 86.70 54550.35 88888.00 2016-11-03 03:24:33.875 308 12675.45 86.70 54550.32 88888.00 2016-11-03 03:24:34.000 308 12675.42 86.70 54550.38 88888.00 2016-11-03 03:24:34.125 308 12675.48 86.67 54550.38 88888.00 2016-11-03 03:24:34.250 308 12675.48 86.65 54550.40 88888.00 2016-11-03 03:24:34.375 308 12675.50 86.72 54550.43 88888.00 2016-11-03 03:24:34.500 308 12675.50 86.78 54550.45 88888.00 2016-11-03 03:24:34.625 308 12675.50 86.78 54550.47 88888.00 2016-11-03 03:24:34.750 308 12675.45 86.80 54550.47 88888.00 2016-11-03 03:24:34.875 308 12675.45 86.83 54550.50 88888.00 2016-11-03 03:24:35.000 308 12675.42 86.83 54550.50 88888.00 2016-11-03 03:24:35.125 308 12675.42 86.85 54550.55 88888.00 2016-11-03 03:24:35.250 308 12675.48 86.83 54550.55 88888.00 2016-11-03 03:24:35.375 308 12675.48 86.85 54550.60 88888.00 2016-11-03 03:24:35.500 308 12675.40 86.88 54550.60 88888.00 2016-11-03 03:24:35.625 308 12675.35 86.88 54550.62 88888.00 2016-11-03 03:24:35.750 308 12675.40 86.90 54550.62 88888.00 2016-11-03 03:24:35.875 308 12675.42 86.88 54550.60 88888.00 2016-11-03 03:24:36.000 308 12675.48 86.85 54550.60 88888.00 2016-11-03 03:24:36.125 308 12675.45 86.88 54550.65 88888.00 2016-11-03 03:24:36.250 308 12675.40 86.88 54550.70 88888.00 2016-11-03 03:24:36.375 308 12675.45 86.92 54550.70 88888.00 2016-11-03 03:24:36.500 308 12675.52 86.92 54550.72 88888.00 2016-11-03 03:24:36.625 308 12675.55 86.95 54550.72 88888.00 2016-11-03 03:24:36.750 308 12675.55 86.92 54550.72 88888.00 2016-11-03 03:24:36.875 308 12675.60 86.95 54550.75 88888.00 2016-11-03 03:24:37.000 308 12675.62 86.97 54550.75 88888.00 2016-11-03 03:24:37.125 308 12675.52 87.00 54550.80 88888.00 2016-11-03 03:24:37.250 308 12675.45 87.00 54550.82 88888.00 2016-11-03 03:24:37.375 308 12675.50 87.05 54550.85 88888.00 2016-11-03 03:24:37.500 308 12675.52 87.05 54550.88 88888.00 2016-11-03 03:24:37.625 308 12675.58 87.05 54550.88 88888.00 2016-11-03 03:24:37.750 308 12675.58 87.03 54550.88 88888.00 2016-11-03 03:24:37.875 308 12675.52 87.03 54550.90 88888.00 2016-11-03 03:24:38.000 308 12675.55 87.10 54550.93 88888.00 2016-11-03 03:24:38.125 308 12675.52 87.10 54550.93 88888.00 2016-11-03 03:24:38.250 308 12675.42 87.10 54550.95 88888.00 2016-11-03 03:24:38.375 308 12675.42 87.10 54550.95 88888.00 2016-11-03 03:24:38.500 308 12675.45 87.15 54551.00 88888.00 2016-11-03 03:24:38.625 308 12675.48 87.15 54551.03 88888.00 2016-11-03 03:24:38.750 308 12675.42 87.17 54551.05 88888.00 2016-11-03 03:24:38.875 308 12675.42 87.20 54551.10 88888.00 2016-11-03 03:24:39.000 308 12675.45 87.22 54551.10 88888.00 2016-11-03 03:24:39.125 308 12675.45 87.22 54551.12 88888.00 2016-11-03 03:24:39.250 308 12675.50 87.20 54551.15 88888.00 2016-11-03 03:24:39.375 308 12675.52 87.22 54551.15 88888.00 2016-11-03 03:24:39.500 308 12675.50 87.25 54551.15 88888.00 2016-11-03 03:24:39.625 308 12675.42 87.25 54551.18 88888.00 2016-11-03 03:24:39.750 308 12675.42 87.28 54551.18 88888.00 2016-11-03 03:24:39.875 308 12675.45 87.30 54551.22 88888.00 2016-11-03 03:24:40.000 308 12675.48 87.30 54551.20 88888.00 2016-11-03 03:24:40.125 308 12675.48 87.33 54551.20 88888.00 2016-11-03 03:24:40.250 308 12675.45 87.30 54551.25 88888.00 2016-11-03 03:24:40.375 308 12675.50 87.30 54551.25 88888.00 2016-11-03 03:24:40.500 308 12675.52 87.35 54551.28 88888.00 2016-11-03 03:24:40.625 308 12675.58 87.35 54551.28 88888.00 2016-11-03 03:24:40.750 308 12675.55 87.38 54551.28 88888.00 2016-11-03 03:24:40.875 308 12675.52 87.40 54551.30 88888.00 2016-11-03 03:24:41.000 308 12675.50 87.42 54551.32 88888.00 2016-11-03 03:24:41.125 308 12675.52 87.40 54551.35 88888.00 2016-11-03 03:24:41.250 308 12675.48 87.42 54551.38 88888.00 2016-11-03 03:24:41.375 308 12675.48 87.45 54551.35 88888.00 2016-11-03 03:24:41.500 308 12675.50 87.47 54551.38 88888.00 2016-11-03 03:24:41.625 308 12675.50 87.50 54551.40 88888.00 2016-11-03 03:24:41.750 308 12675.48 87.50 54551.43 88888.00 2016-11-03 03:24:41.875 308 12675.45 87.53 54551.45 88888.00 2016-11-03 03:24:42.000 308 12675.50 87.50 54551.47 88888.00 2016-11-03 03:24:42.125 308 12675.52 87.50 54551.50 88888.00 2016-11-03 03:24:42.250 308 12675.58 87.50 54551.55 88888.00 2016-11-03 03:24:42.375 308 12675.62 87.53 54551.55 88888.00 2016-11-03 03:24:42.500 308 12675.60 87.58 54551.57 88888.00 2016-11-03 03:24:42.625 308 12675.58 87.60 54551.57 88888.00 2016-11-03 03:24:42.750 308 12675.55 87.55 54551.57 88888.00 2016-11-03 03:24:42.875 308 12675.55 87.55 54551.60 88888.00 2016-11-03 03:24:43.000 308 12675.60 87.60 54551.62 88888.00 2016-11-03 03:24:43.125 308 12675.58 87.62 54551.65 88888.00 2016-11-03 03:24:43.250 308 12675.52 87.60 54551.70 88888.00 2016-11-03 03:24:43.375 308 12675.52 87.62 54551.68 88888.00 2016-11-03 03:24:43.500 308 12675.58 87.62 54551.70 88888.00 2016-11-03 03:24:43.625 308 12675.62 87.67 54551.68 88888.00 2016-11-03 03:24:43.750 308 12675.60 87.70 54551.70 88888.00 2016-11-03 03:24:43.875 308 12675.55 87.75 54551.72 88888.00 2016-11-03 03:24:44.000 308 12675.50 87.75 54551.75 88888.00 2016-11-03 03:24:44.125 308 12675.50 87.78 54551.75 88888.00 2016-11-03 03:24:44.250 308 12675.48 87.72 54551.80 88888.00 2016-11-03 03:24:44.375 308 12675.42 87.80 54551.82 88888.00 2016-11-03 03:24:44.500 308 12675.48 87.83 54551.85 88888.00 2016-11-03 03:24:44.625 308 12675.55 87.80 54551.88 88888.00 2016-11-03 03:24:44.750 308 12675.52 87.80 54551.88 88888.00 2016-11-03 03:24:44.875 308 12675.50 87.80 54551.88 88888.00 2016-11-03 03:24:45.000 308 12675.50 87.83 54551.93 88888.00 2016-11-03 03:24:45.125 308 12675.55 87.85 54551.93 88888.00 2016-11-03 03:24:45.250 308 12675.52 87.85 54551.95 88888.00 2016-11-03 03:24:45.375 308 12675.50 87.88 54551.97 88888.00 2016-11-03 03:24:45.500 308 12675.48 87.92 54552.00 88888.00 2016-11-03 03:24:45.625 308 12675.48 87.92 54552.00 88888.00 2016-11-03 03:24:45.750 308 12675.45 87.95 54552.00 88888.00 2016-11-03 03:24:45.875 308 12675.48 87.95 54552.05 88888.00 2016-11-03 03:24:46.000 308 12675.50 88.00 54552.05 88888.00 2016-11-03 03:24:46.125 308 12675.52 88.00 54552.07 88888.00 2016-11-03 03:24:46.250 308 12675.52 88.00 54552.07 88888.00 2016-11-03 03:24:46.375 308 12675.48 88.00 54552.07 88888.00 2016-11-03 03:24:46.500 308 12675.42 88.00 54552.10 88888.00 2016-11-03 03:24:46.625 308 12675.40 88.00 54552.12 88888.00 2016-11-03 03:24:46.750 308 12675.38 88.05 54552.15 88888.00 2016-11-03 03:24:46.875 308 12675.42 88.08 54552.20 88888.00 2016-11-03 03:24:47.000 308 12675.50 88.08 54552.20 88888.00 2016-11-03 03:24:47.125 308 12675.52 88.08 54552.22 88888.00 2016-11-03 03:24:47.250 308 12675.48 88.08 54552.25 88888.00 2016-11-03 03:24:47.375 308 12675.42 88.10 54552.25 88888.00 2016-11-03 03:24:47.500 308 12675.38 88.12 54552.25 88888.00 2016-11-03 03:24:47.625 308 12675.38 88.12 54552.25 88888.00 2016-11-03 03:24:47.750 308 12675.45 88.12 54552.30 88888.00 2016-11-03 03:24:47.875 308 12675.45 88.12 54552.30 88888.00 2016-11-03 03:24:48.000 308 12675.48 88.15 54552.35 88888.00 2016-11-03 03:24:48.125 308 12675.45 88.20 54552.38 88888.00 2016-11-03 03:24:48.250 308 12675.45 88.20 54552.40 88888.00 2016-11-03 03:24:48.375 308 12675.42 88.20 54552.40 88888.00 2016-11-03 03:24:48.500 308 12675.42 88.20 54552.43 88888.00 2016-11-03 03:24:48.625 308 12675.45 88.20 54552.43 88888.00 2016-11-03 03:24:48.750 308 12675.38 88.17 54552.45 88888.00 2016-11-03 03:24:48.875 308 12675.38 88.20 54552.47 88888.00 2016-11-03 03:24:49.000 308 12675.45 88.20 54552.50 88888.00 2016-11-03 03:24:49.125 308 12675.45 88.22 54552.53 88888.00 2016-11-03 03:24:49.250 308 12675.42 88.25 54552.55 88888.00 2016-11-03 03:24:49.375 308 12675.45 88.30 54552.57 88888.00 2016-11-03 03:24:49.500 308 12675.48 88.33 54552.60 88888.00 2016-11-03 03:24:49.625 308 12675.45 88.33 54552.60 88888.00 2016-11-03 03:24:49.750 308 12675.38 88.33 54552.62 88888.00 2016-11-03 03:24:49.875 308 12675.35 88.33 54552.65 88888.00 2016-11-03 03:24:50.000 308 12675.38 88.33 54552.68 88888.00 2016-11-03 03:24:50.125 308 12675.38 88.38 54552.70 88888.00 2016-11-03 03:24:50.250 308 12675.38 88.35 54552.72 88888.00 2016-11-03 03:24:50.375 308 12675.40 88.35 54552.72 88888.00 2016-11-03 03:24:50.500 308 12675.38 88.38 54552.72 88888.00 2016-11-03 03:24:50.625 308 12675.35 88.42 54552.75 88888.00 2016-11-03 03:24:50.750 308 12675.35 88.45 54552.80 88888.00 2016-11-03 03:24:50.875 308 12675.35 88.45 54552.80 88888.00 2016-11-03 03:24:51.000 308 12675.38 88.42 54552.80 88888.00 2016-11-03 03:24:51.125 308 12675.40 88.47 54552.82 88888.00 2016-11-03 03:24:51.250 308 12675.38 88.53 54552.85 88888.00 2016-11-03 03:24:51.375 308 12675.38 88.53 54552.85 88888.00 2016-11-03 03:24:51.500 308 12675.35 88.55 54552.88 88888.00 2016-11-03 03:24:51.625 308 12675.35 88.55 54552.88 88888.00 2016-11-03 03:24:51.750 308 12675.30 88.50 54552.90 88888.00 2016-11-03 03:24:51.875 308 12675.33 88.55 54552.95 88888.00 2016-11-03 03:24:52.000 308 12675.33 88.58 54552.97 88888.00 2016-11-03 03:24:52.125 308 12675.30 88.55 54553.00 88888.00 2016-11-03 03:24:52.250 308 12675.30 88.60 54553.03 88888.00 2016-11-03 03:24:52.375 308 12675.33 88.62 54553.05 88888.00 2016-11-03 03:24:52.500 308 12675.33 88.62 54553.07 88888.00 2016-11-03 03:24:52.625 308 12675.38 88.65 54553.07 88888.00 2016-11-03 03:24:52.750 308 12675.33 88.65 54553.10 88888.00 2016-11-03 03:24:52.875 308 12675.30 88.65 54553.12 88888.00 2016-11-03 03:24:53.000 308 12675.27 88.65 54553.10 88888.00 2016-11-03 03:24:53.125 308 12675.27 88.65 54553.12 88888.00 2016-11-03 03:24:53.250 308 12675.27 88.65 54553.18 88888.00 2016-11-03 03:24:53.375 308 12675.33 88.70 54553.18 88888.00 2016-11-03 03:24:53.500 308 12675.33 88.72 54553.20 88888.00 2016-11-03 03:24:53.625 308 12675.35 88.75 54553.20 88888.00 2016-11-03 03:24:53.750 308 12675.40 88.78 54553.22 88888.00 2016-11-03 03:24:53.875 308 12675.42 88.78 54553.22 88888.00 2016-11-03 03:24:54.000 308 12675.40 88.78 54553.25 88888.00 2016-11-03 03:24:54.125 308 12675.38 88.80 54553.25 88888.00 2016-11-03 03:24:54.250 308 12675.35 88.78 54553.30 88888.00 2016-11-03 03:24:54.375 308 12675.33 88.78 54553.30 88888.00 2016-11-03 03:24:54.500 308 12675.27 88.78 54553.30 88888.00 2016-11-03 03:24:54.625 308 12675.33 88.80 54553.38 88888.00 2016-11-03 03:24:54.750 308 12675.40 88.85 54553.40 88888.00 2016-11-03 03:24:54.875 308 12675.42 88.85 54553.40 88888.00 2016-11-03 03:24:55.000 308 12675.35 88.83 54553.43 88888.00 2016-11-03 03:24:55.125 308 12675.33 88.85 54553.45 88888.00 2016-11-03 03:24:55.250 308 12675.30 88.85 54553.45 88888.00 2016-11-03 03:24:55.375 308 12675.33 88.88 54553.45 88888.00 2016-11-03 03:24:55.500 308 12675.35 88.88 54553.47 88888.00 2016-11-03 03:24:55.625 308 12675.38 88.90 54553.53 88888.00 2016-11-03 03:24:55.750 308 12675.35 88.92 54553.53 88888.00 2016-11-03 03:24:55.875 308 12675.30 88.90 54553.55 88888.00 2016-11-03 03:24:56.000 308 12675.23 88.90 54553.57 88888.00 2016-11-03 03:24:56.125 308 12675.23 88.92 54553.57 88888.00 2016-11-03 03:24:56.250 308 12675.25 88.97 54553.57 88888.00 2016-11-03 03:24:56.375 308 12675.25 88.97 54553.60 88888.00 2016-11-03 03:24:56.500 308 12675.27 88.95 54553.60 88888.00 2016-11-03 03:24:56.625 308 12675.30 89.00 54553.65 88888.00 2016-11-03 03:24:56.750 308 12675.27 89.03 54553.68 88888.00 2016-11-03 03:24:56.875 308 12675.27 89.03 54553.68 88888.00 2016-11-03 03:24:57.000 308 12675.33 89.03 54553.68 88888.00 2016-11-03 03:24:57.125 308 12675.38 89.05 54553.72 88888.00 2016-11-03 03:24:57.250 308 12675.35 89.08 54553.72 88888.00 2016-11-03 03:24:57.375 308 12675.33 89.10 54553.72 88888.00 2016-11-03 03:24:57.500 308 12675.35 89.12 54553.78 88888.00 2016-11-03 03:24:57.625 308 12675.38 89.12 54553.80 88888.00 2016-11-03 03:24:57.750 308 12675.35 89.15 54553.80 88888.00 2016-11-03 03:24:57.875 308 12675.33 89.15 54553.85 88888.00 2016-11-03 03:24:58.000 308 12675.30 89.12 54553.85 88888.00 2016-11-03 03:24:58.125 308 12675.30 89.15 54553.85 88888.00 2016-11-03 03:24:58.250 308 12675.35 89.15 54553.93 88888.00 2016-11-03 03:24:58.375 308 12675.35 89.17 54553.93 88888.00 2016-11-03 03:24:58.500 308 12675.27 89.17 54553.95 88888.00 2016-11-03 03:24:58.625 308 12675.27 89.17 54553.95 88888.00 2016-11-03 03:24:58.750 308 12675.25 89.20 54553.97 88888.00 2016-11-03 03:24:58.875 308 12675.30 89.20 54554.00 88888.00 2016-11-03 03:24:59.000 308 12675.27 89.22 54554.00 88888.00 2016-11-03 03:24:59.125 308 12675.27 89.25 54554.03 88888.00 2016-11-03 03:24:59.250 308 12675.25 89.20 54554.03 88888.00 2016-11-03 03:24:59.375 308 12675.25 89.25 54554.05 88888.00 2016-11-03 03:24:59.500 308 12675.25 89.28 54554.07 88888.00 2016-11-03 03:24:59.625 308 12675.25 89.28 54554.07 88888.00 2016-11-03 03:24:59.750 308 12675.25 89.30 54554.07 88888.00 2016-11-03 03:24:59.875 308 12675.27 89.33 54554.10 88888.00 2016-11-03 03:25:00.000 308 12675.25 89.30 54554.12 88888.00 2016-11-03 03:25:00.125 308 12675.25 89.30 54554.15 88888.00 2016-11-03 03:25:00.250 308 12675.27 89.28 54554.18 88888.00 2016-11-03 03:25:00.375 308 12675.25 89.30 54554.18 88888.00 2016-11-03 03:25:00.500 308 12675.20 89.35 54554.22 88888.00 2016-11-03 03:25:00.625 308 12675.20 89.40 54554.25 88888.00 2016-11-03 03:25:00.750 308 12675.25 89.40 54554.25 88888.00 2016-11-03 03:25:00.875 308 12675.27 89.40 54554.25 88888.00 2016-11-03 03:25:01.000 308 12675.23 89.38 54554.28 88888.00 2016-11-03 03:25:01.125 308 12675.20 89.42 54554.32 88888.00 2016-11-03 03:25:01.250 308 12675.23 89.42 54554.35 88888.00 2016-11-03 03:25:01.375 308 12675.30 89.45 54554.32 88888.00 2016-11-03 03:25:01.500 308 12675.30 89.45 54554.32 88888.00 2016-11-03 03:25:01.625 308 12675.25 89.42 54554.35 88888.00 2016-11-03 03:25:01.750 308 12675.25 89.45 54554.38 88888.00 2016-11-03 03:25:01.875 308 12675.27 89.47 54554.40 88888.00 2016-11-03 03:25:02.000 308 12675.25 89.45 54554.43 88888.00 2016-11-03 03:25:02.125 308 12675.23 89.47 54554.45 88888.00 2016-11-03 03:25:02.250 308 12675.25 89.47 54554.47 88888.00 2016-11-03 03:25:02.375 308 12675.30 89.53 54554.50 88888.00 2016-11-03 03:25:02.500 308 12675.25 89.53 54554.50 88888.00 2016-11-03 03:25:02.625 308 12675.23 89.53 54554.53 88888.00 2016-11-03 03:25:02.750 308 12675.23 89.50 54554.55 88888.00 2016-11-03 03:25:02.875 308 12675.25 89.50 54554.55 88888.00 2016-11-03 03:25:03.000 308 12675.30 89.53 54554.55 88888.00 2016-11-03 03:25:03.125 308 12675.27 89.55 54554.57 88888.00 2016-11-03 03:25:03.250 308 12675.25 89.50 54554.60 88888.00 2016-11-03 03:25:03.375 308 12675.27 89.55 54554.62 88888.00 2016-11-03 03:25:03.500 308 12675.30 89.60 54554.65 88888.00 2016-11-03 03:25:03.625 308 12675.30 89.62 54554.70 88888.00 2016-11-03 03:25:03.750 308 12675.27 89.62 54554.70 88888.00 2016-11-03 03:25:03.875 308 12675.23 89.60 54554.70 88888.00 2016-11-03 03:25:04.000 308 12675.20 89.62 54554.70 88888.00 2016-11-03 03:25:04.125 308 12675.20 89.65 54554.75 88888.00 2016-11-03 03:25:04.250 308 12675.12 89.62 54554.78 88888.00 2016-11-03 03:25:04.375 308 12675.17 89.65 54554.78 88888.00 2016-11-03 03:25:04.500 308 12675.17 89.67 54554.80 88888.00 2016-11-03 03:25:04.625 308 12675.17 89.70 54554.80 88888.00 2016-11-03 03:25:04.750 308 12675.12 89.70 54554.80 88888.00 2016-11-03 03:25:04.875 308 12675.12 89.67 54554.88 88888.00 2016-11-03 03:25:05.000 308 12675.15 89.70 54554.88 88888.00 2016-11-03 03:25:05.125 308 12675.20 89.75 54554.90 88888.00 2016-11-03 03:25:05.250 308 12675.20 89.72 54554.93 88888.00 2016-11-03 03:25:05.375 308 12675.20 89.75 54554.93 88888.00 2016-11-03 03:25:05.500 308 12675.20 89.75 54554.95 88888.00 2016-11-03 03:25:05.625 308 12675.17 89.78 54554.95 88888.00 2016-11-03 03:25:05.750 308 12675.12 89.80 54555.00 88888.00 2016-11-03 03:25:05.875 308 12675.15 89.80 54555.03 88888.00 2016-11-03 03:25:06.000 308 12675.17 89.80 54555.03 88888.00 2016-11-03 03:25:06.125 308 12675.20 89.83 54555.07 88888.00 2016-11-03 03:25:06.250 308 12675.17 89.85 54555.07 88888.00 2016-11-03 03:25:06.375 308 12675.15 89.85 54555.07 88888.00 2016-11-03 03:25:06.500 308 12675.15 89.85 54555.07 88888.00 2016-11-03 03:25:06.625 308 12675.15 89.85 54555.10 88888.00 2016-11-03 03:25:06.750 308 12675.15 89.83 54555.12 88888.00 2016-11-03 03:25:06.875 308 12675.15 89.88 54555.18 88888.00 2016-11-03 03:25:07.000 308 12675.12 89.88 54555.20 88888.00 2016-11-03 03:25:07.125 308 12675.08 89.92 54555.20 88888.00 2016-11-03 03:25:07.250 308 12675.02 89.92 54555.22 88888.00 2016-11-03 03:25:07.375 308 12675.05 89.92 54555.22 88888.00 2016-11-03 03:25:07.500 308 12675.00 89.90 54555.25 88888.00 2016-11-03 03:25:07.625 308 12675.00 89.92 54555.25 88888.00 2016-11-03 03:25:07.750 308 12675.00 89.90 54555.25 88888.00 2016-11-03 03:25:07.875 308 12675.00 89.92 54555.30 88888.00 2016-11-03 03:25:08.000 308 12674.95 89.95 54555.30 88888.00 2016-11-03 03:25:08.125 308 12674.90 89.95 54555.28 88888.00 2016-11-03 03:25:08.250 308 12674.98 89.95 54555.35 88888.00 2016-11-03 03:25:08.375 308 12675.05 90.00 54555.38 88888.00 2016-11-03 03:25:08.500 308 12675.02 89.97 54555.40 88888.00 2016-11-03 03:25:08.625 308 12674.95 90.00 54555.43 88888.00 2016-11-03 03:25:08.750 308 12674.88 90.00 54555.40 88888.00 2016-11-03 03:25:08.875 308 12674.88 89.97 54555.45 88888.00 2016-11-03 03:25:09.000 308 12674.95 90.00 54555.43 88888.00 2016-11-03 03:25:09.125 308 12674.92 90.03 54555.45 88888.00 2016-11-03 03:25:09.250 308 12674.88 90.00 54555.50 88888.00 2016-11-03 03:25:09.375 308 12674.88 90.00 54555.47 88888.00 2016-11-03 03:25:09.500 308 12674.85 90.03 54555.50 88888.00 2016-11-03 03:25:09.625 308 12674.83 90.05 54555.53 88888.00 2016-11-03 03:25:09.750 308 12674.85 90.08 54555.53 88888.00 2016-11-03 03:25:09.875 308 12674.92 90.05 54555.55 88888.00 2016-11-03 03:25:10.000 308 12674.90 90.05 54555.60 88888.00 2016-11-03 03:25:10.125 308 12674.90 90.05 54555.62 88888.00 2016-11-03 03:25:10.250 308 12674.92 90.10 54555.68 88888.00 2016-11-03 03:25:10.375 308 12674.90 90.10 54555.65 88888.00 2016-11-03 03:25:10.500 308 12674.88 90.12 54555.68 88888.00 2016-11-03 03:25:10.625 308 12674.88 90.15 54555.72 88888.00 2016-11-03 03:25:10.750 308 12674.83 90.15 54555.72 88888.00 2016-11-03 03:25:10.875 308 12674.80 90.15 54555.72 88888.00 2016-11-03 03:25:11.000 308 12674.83 90.12 54555.75 88888.00 2016-11-03 03:25:11.125 308 12674.88 90.15 54555.78 88888.00 2016-11-03 03:25:11.250 308 12674.75 90.15 54555.78 88888.00 2016-11-03 03:25:11.375 308 12674.75 90.17 54555.80 88888.00 2016-11-03 03:25:11.500 308 12674.75 90.17 54555.80 88888.00 2016-11-03 03:25:11.625 308 12674.70 90.17 54555.85 88888.00 2016-11-03 03:25:11.750 308 12674.75 90.20 54555.90 88888.00 2016-11-03 03:25:11.875 308 12674.77 90.22 54555.90 88888.00 2016-11-03 03:25:12.000 308 12674.77 90.22 54555.93 88888.00 2016-11-03 03:25:12.125 308 12674.73 90.25 54555.93 88888.00 2016-11-03 03:25:12.250 308 12674.73 90.17 54555.93 88888.00 2016-11-03 03:25:12.375 308 12674.77 90.20 54555.95 88888.00 2016-11-03 03:25:12.500 308 12674.77 90.25 54555.97 88888.00 2016-11-03 03:25:12.625 308 12674.75 90.30 54556.03 88888.00 2016-11-03 03:25:12.750 308 12674.73 90.30 54556.05 88888.00 2016-11-03 03:25:12.875 308 12674.70 90.30 54556.05 88888.00 2016-11-03 03:25:13.000 308 12674.65 90.30 54556.05 88888.00 2016-11-03 03:25:13.125 308 12674.67 90.30 54556.07 88888.00 2016-11-03 03:25:13.250 308 12674.70 90.28 54556.07 88888.00 2016-11-03 03:25:13.375 308 12674.73 90.30 54556.10 88888.00 2016-11-03 03:25:13.500 308 12674.70 90.33 54556.12 88888.00 2016-11-03 03:25:13.625 308 12674.73 90.35 54556.15 88888.00 2016-11-03 03:25:13.750 308 12674.70 90.35 54556.15 88888.00 2016-11-03 03:25:13.875 308 12674.65 90.35 54556.15 88888.00 2016-11-03 03:25:14.000 308 12674.65 90.38 54556.20 88888.00 2016-11-03 03:25:14.125 308 12674.65 90.40 54556.22 88888.00 2016-11-03 03:25:14.250 308 12674.60 90.40 54556.28 88888.00 2016-11-03 03:25:14.375 308 12674.65 90.38 54556.28 88888.00 2016-11-03 03:25:14.500 308 12674.70 90.38 54556.25 88888.00 2016-11-03 03:25:14.625 308 12674.65 90.40 54556.28 88888.00 2016-11-03 03:25:14.750 308 12674.58 90.40 54556.28 88888.00 2016-11-03 03:25:14.875 308 12674.60 90.40 54556.30 88888.00 2016-11-03 03:25:15.000 308 12674.62 90.42 54556.35 88888.00 2016-11-03 03:25:15.125 308 12674.60 90.42 54556.38 88888.00 2016-11-03 03:25:15.250 308 12674.52 90.42 54556.35 88888.00 2016-11-03 03:25:15.375 308 12674.58 90.45 54556.38 88888.00 2016-11-03 03:25:15.500 308 12674.58 90.50 54556.40 88888.00 2016-11-03 03:25:15.625 308 12674.52 90.50 54556.43 88888.00 2016-11-03 03:25:15.750 308 12674.52 90.47 54556.43 88888.00 2016-11-03 03:25:15.875 308 12674.50 90.45 54556.45 88888.00 2016-11-03 03:25:16.000 308 12674.50 90.45 54556.50 88888.00 2016-11-03 03:25:16.125 308 12674.50 90.45 54556.53 88888.00 2016-11-03 03:25:16.250 308 12674.48 90.47 54556.55 88888.00 2016-11-03 03:25:16.375 308 12674.48 90.47 54556.57 88888.00 2016-11-03 03:25:16.500 308 12674.45 90.45 54556.60 88888.00 2016-11-03 03:25:16.625 308 12674.48 90.45 54556.55 88888.00 2016-11-03 03:25:16.750 308 12674.42 90.45 54556.60 88888.00 2016-11-03 03:25:16.875 308 12674.45 90.47 54556.62 88888.00 2016-11-03 03:25:17.000 308 12674.45 90.47 54556.68 88888.00 2016-11-03 03:25:17.125 308 12674.45 90.47 54556.68 88888.00 2016-11-03 03:25:17.250 308 12674.38 90.47 54556.68 88888.00 2016-11-03 03:25:17.375 308 12674.38 90.50 54556.70 88888.00 2016-11-03 03:25:17.500 308 12674.40 90.53 54556.75 88888.00 2016-11-03 03:25:17.625 308 12674.45 90.58 54556.75 88888.00 2016-11-03 03:25:17.750 308 12674.48 90.55 54556.78 88888.00 2016-11-03 03:25:17.875 308 12674.42 90.53 54556.75 88888.00 2016-11-03 03:25:18.000 308 12674.35 90.53 54556.78 88888.00 2016-11-03 03:25:18.125 308 12674.35 90.53 54556.80 88888.00 2016-11-03 03:25:18.250 308 12674.40 90.55 54556.82 88888.00 2016-11-03 03:25:18.375 308 12674.40 90.55 54556.80 88888.00 2016-11-03 03:25:18.500 308 12674.42 90.58 54556.82 88888.00 2016-11-03 03:25:18.625 308 12674.42 90.55 54556.85 88888.00 2016-11-03 03:25:18.750 308 12674.40 90.55 54556.82 88888.00 2016-11-03 03:25:18.875 308 12674.35 90.55 54556.85 88888.00 2016-11-03 03:25:19.000 308 12674.33 90.53 54556.88 88888.00 2016-11-03 03:25:19.125 308 12674.33 90.53 54556.88 88888.00 2016-11-03 03:25:19.250 308 12674.30 90.53 54556.93 88888.00 2016-11-03 03:25:19.375 308 12674.35 90.55 54556.93 88888.00 2016-11-03 03:25:19.500 308 12674.33 90.53 54556.93 88888.00 2016-11-03 03:25:19.625 308 12674.30 90.55 54556.95 88888.00 2016-11-03 03:25:19.750 308 12674.30 90.58 54557.00 88888.00 2016-11-03 03:25:19.875 308 12674.23 90.60 54557.00 88888.00 2016-11-03 03:25:20.000 308 12674.12 90.55 54557.00 88888.00 2016-11-03 03:25:20.125 308 12674.10 90.58 54557.03 88888.00 2016-11-03 03:25:20.250 308 12674.12 90.60 54557.07 88888.00 2016-11-03 03:25:20.375 308 12674.17 90.60 54557.10 88888.00 2016-11-03 03:25:20.500 308 12674.15 90.60 54557.12 88888.00 2016-11-03 03:25:20.625 308 12674.20 90.62 54557.12 88888.00 2016-11-03 03:25:20.750 308 12674.23 90.62 54557.15 88888.00 2016-11-03 03:25:20.875 308 12674.20 90.65 54557.15 88888.00 2016-11-03 03:25:21.000 308 12674.17 90.65 54557.18 88888.00 2016-11-03 03:25:21.125 308 12674.17 90.62 54557.20 88888.00 2016-11-03 03:25:21.250 308 12674.17 90.62 54557.22 88888.00 2016-11-03 03:25:21.375 308 12674.27 90.62 54557.20 88888.00 2016-11-03 03:25:21.500 308 12674.27 90.62 54557.22 88888.00 2016-11-03 03:25:21.625 308 12674.27 90.67 54557.25 88888.00 2016-11-03 03:25:21.750 308 12674.25 90.70 54557.25 88888.00 2016-11-03 03:25:21.875 308 12674.15 90.67 54557.28 88888.00 2016-11-03 03:25:22.000 308 12674.15 90.70 54557.30 88888.00 2016-11-03 03:25:22.125 308 12674.15 90.70 54557.35 88888.00 2016-11-03 03:25:22.250 308 12674.12 90.70 54557.32 88888.00 2016-11-03 03:25:22.375 308 12674.08 90.72 54557.32 88888.00 2016-11-03 03:25:22.500 308 12674.05 90.72 54557.35 88888.00 2016-11-03 03:25:22.625 308 12674.08 90.72 54557.40 88888.00 2016-11-03 03:25:22.750 308 12674.10 90.75 54557.40 88888.00 2016-11-03 03:25:22.875 308 12674.15 90.78 54557.43 88888.00 2016-11-03 03:25:23.000 308 12674.20 90.75 54557.43 88888.00 2016-11-03 03:25:23.125 308 12674.17 90.78 54557.47 88888.00 2016-11-03 03:25:23.250 308 12674.05 90.80 54557.47 88888.00 2016-11-03 03:25:23.375 308 12674.05 90.80 54557.47 88888.00 2016-11-03 03:25:23.500 308 12674.02 90.80 54557.47 88888.00 2016-11-03 03:25:23.625 308 12674.05 90.78 54557.50 88888.00 2016-11-03 03:25:23.750 308 12674.10 90.78 54557.53 88888.00 2016-11-03 03:25:23.875 308 12674.12 90.80 54557.55 88888.00 2016-11-03 03:25:24.000 308 12674.12 90.78 54557.57 88888.00 2016-11-03 03:25:24.125 308 12674.02 90.78 54557.60 88888.00 2016-11-03 03:25:24.250 308 12673.98 90.75 54557.60 88888.00 2016-11-03 03:25:24.375 308 12674.00 90.80 54557.60 88888.00 2016-11-03 03:25:24.500 308 12673.98 90.85 54557.62 88888.00 2016-11-03 03:25:24.625 308 12673.98 90.80 54557.65 88888.00 2016-11-03 03:25:24.750 308 12674.00 90.80 54557.65 88888.00 2016-11-03 03:25:24.875 308 12674.00 90.85 54557.68 88888.00 2016-11-03 03:25:25.000 308 12673.98 90.83 54557.70 88888.00 2016-11-03 03:25:25.125 308 12674.00 90.80 54557.70 88888.00 2016-11-03 03:25:25.250 308 12674.00 90.83 54557.75 88888.00 2016-11-03 03:25:25.375 308 12673.98 90.88 54557.72 88888.00 2016-11-03 03:25:25.500 308 12673.88 90.90 54557.75 88888.00 2016-11-03 03:25:25.625 308 12673.83 90.90 54557.75 88888.00 2016-11-03 03:25:25.750 308 12673.90 90.90 54557.78 88888.00 2016-11-03 03:25:25.875 308 12673.98 90.90 54557.78 88888.00 2016-11-03 03:25:26.000 308 12673.98 90.88 54557.78 88888.00 2016-11-03 03:25:26.125 308 12673.95 90.90 54557.80 88888.00 2016-11-03 03:25:26.250 308 12673.90 90.95 54557.80 88888.00 2016-11-03 03:25:26.375 308 12673.90 90.95 54557.85 88888.00 2016-11-03 03:25:26.500 308 12673.90 90.92 54557.85 88888.00 2016-11-03 03:25:26.625 308 12673.83 90.92 54557.88 88888.00 2016-11-03 03:25:26.750 308 12673.88 90.95 54557.90 88888.00 2016-11-03 03:25:26.875 308 12673.92 90.95 54557.90 88888.00 2016-11-03 03:25:27.000 308 12673.90 90.92 54557.88 88888.00 2016-11-03 03:25:27.125 308 12673.88 90.95 54557.90 88888.00 2016-11-03 03:25:27.250 308 12673.88 90.95 54557.95 88888.00 2016-11-03 03:25:27.375 308 12673.85 90.97 54557.97 88888.00 2016-11-03 03:25:27.500 308 12673.77 91.03 54557.97 88888.00 2016-11-03 03:25:27.625 308 12673.83 91.00 54558.00 88888.00 2016-11-03 03:25:27.750 308 12673.85 91.03 54558.00 88888.00 2016-11-03 03:25:27.875 308 12673.85 91.05 54558.03 88888.00 2016-11-03 03:25:28.000 308 12673.77 91.05 54558.00 88888.00 2016-11-03 03:25:28.125 308 12673.75 91.03 54558.03 88888.00 2016-11-03 03:25:28.250 308 12673.73 91.00 54558.10 88888.00 2016-11-03 03:25:28.375 308 12673.80 91.03 54558.07 88888.00 2016-11-03 03:25:28.500 308 12673.77 91.05 54558.15 88888.00 2016-11-03 03:25:28.625 308 12673.77 91.03 54558.18 88888.00 2016-11-03 03:25:28.750 308 12673.77 91.05 54558.20 88888.00 2016-11-03 03:25:28.875 308 12673.80 91.10 54558.22 88888.00 2016-11-03 03:25:29.000 308 12673.77 91.12 54558.22 88888.00 2016-11-03 03:25:29.125 308 12673.73 91.15 54558.22 88888.00 2016-11-03 03:25:29.250 308 12673.65 91.12 54558.22 88888.00 2016-11-03 03:25:29.375 308 12673.65 91.10 54558.22 88888.00 2016-11-03 03:25:29.500 308 12673.67 91.10 54558.28 88888.00 2016-11-03 03:25:29.625 308 12673.67 91.12 54558.30 88888.00 2016-11-03 03:25:29.750 308 12673.65 91.15 54558.30 88888.00 2016-11-03 03:25:29.875 308 12673.58 91.15 54558.28 88888.00 2016-11-03 03:25:30.000 308 12673.60 91.15 54558.30 88888.00 2016-11-03 03:25:30.125 308 12673.58 91.15 54558.32 88888.00 2016-11-03 03:25:30.250 308 12673.55 91.10 54558.32 88888.00 2016-11-03 03:25:30.375 308 12673.60 91.12 54558.38 88888.00 2016-11-03 03:25:30.500 308 12673.65 91.15 54558.38 88888.00 2016-11-03 03:25:30.625 308 12673.62 91.20 54558.40 88888.00 2016-11-03 03:25:30.750 308 12673.60 91.20 54558.43 88888.00 2016-11-03 03:25:30.875 308 12673.58 91.22 54558.43 88888.00 2016-11-03 03:25:31.000 308 12673.60 91.20 54558.43 88888.00 2016-11-03 03:25:31.125 308 12673.58 91.20 54558.45 88888.00 2016-11-03 03:25:31.250 308 12673.58 91.25 54558.47 88888.00 2016-11-03 03:25:31.375 308 12673.65 91.25 54558.50 88888.00 2016-11-03 03:25:31.500 308 12673.62 91.22 54558.50 88888.00 2016-11-03 03:25:31.625 308 12673.60 91.25 54558.53 88888.00 2016-11-03 03:25:31.750 308 12673.58 91.22 54558.53 88888.00 2016-11-03 03:25:31.875 308 12673.52 91.25 54558.53 88888.00 2016-11-03 03:25:32.000 308 12673.52 91.28 54558.55 88888.00 2016-11-03 03:25:32.125 308 12673.58 91.28 54558.57 88888.00 2016-11-03 03:25:32.250 308 12673.52 91.30 54558.60 88888.00 2016-11-03 03:25:32.375 308 12673.52 91.30 54558.60 88888.00 2016-11-03 03:25:32.500 308 12673.50 91.28 54558.62 88888.00 2016-11-03 03:25:32.625 308 12673.45 91.28 54558.62 88888.00 2016-11-03 03:25:32.750 308 12673.52 91.33 54558.62 88888.00 2016-11-03 03:25:32.875 308 12673.55 91.35 54558.65 88888.00 2016-11-03 03:25:33.000 308 12673.50 91.35 54558.65 88888.00 2016-11-03 03:25:33.125 308 12673.45 91.35 54558.68 88888.00 2016-11-03 03:25:33.250 308 12673.48 91.35 54558.70 88888.00 2016-11-03 03:25:33.375 308 12673.45 91.35 54558.72 88888.00 2016-11-03 03:25:33.500 308 12673.40 91.38 54558.75 88888.00 2016-11-03 03:25:33.625 308 12673.35 91.35 54558.75 88888.00 2016-11-03 03:25:33.750 308 12673.38 91.38 54558.78 88888.00 2016-11-03 03:25:33.875 308 12673.42 91.38 54558.80 88888.00 2016-11-03 03:25:34.000 308 12673.45 91.35 54558.78 88888.00 2016-11-03 03:25:34.125 308 12673.48 91.40 54558.78 88888.00 2016-11-03 03:25:34.250 308 12673.48 91.40 54558.80 88888.00 2016-11-03 03:25:34.375 308 12673.42 91.40 54558.82 88888.00 2016-11-03 03:25:34.500 308 12673.38 91.42 54558.88 88888.00 2016-11-03 03:25:34.625 308 12673.33 91.45 54558.88 88888.00 2016-11-03 03:25:34.750 308 12673.30 91.47 54558.88 88888.00 2016-11-03 03:25:34.875 308 12673.35 91.47 54558.90 88888.00 2016-11-03 03:25:35.000 308 12673.38 91.42 54558.90 88888.00 2016-11-03 03:25:35.125 308 12673.38 91.42 54558.90 88888.00 2016-11-03 03:25:35.250 308 12673.35 91.42 54558.93 88888.00 2016-11-03 03:25:35.375 308 12673.38 91.45 54558.95 88888.00 2016-11-03 03:25:35.500 308 12673.42 91.50 54559.00 88888.00 2016-11-03 03:25:35.625 308 12673.48 91.50 54558.97 88888.00 2016-11-03 03:25:35.750 308 12673.50 91.50 54558.97 88888.00 2016-11-03 03:25:35.875 308 12673.52 91.53 54559.00 88888.00 2016-11-03 03:25:36.000 308 12673.48 91.55 54559.03 88888.00 2016-11-03 03:25:36.125 308 12673.38 91.58 54559.05 88888.00 2016-11-03 03:25:36.250 308 12673.33 91.58 54559.10 88888.00 2016-11-03 03:25:36.375 308 12673.38 91.60 54559.07 88888.00 2016-11-03 03:25:36.500 308 12673.40 91.60 54559.10 88888.00 2016-11-03 03:25:36.625 308 12673.38 91.60 54559.12 88888.00 2016-11-03 03:25:36.750 308 12673.40 91.58 54559.12 88888.00 2016-11-03 03:25:36.875 308 12673.40 91.60 54559.12 88888.00 2016-11-03 03:25:37.000 308 12673.35 91.62 54559.12 88888.00 2016-11-03 03:25:37.125 308 12673.27 91.62 54559.15 88888.00 2016-11-03 03:25:37.250 308 12673.30 91.65 54559.18 88888.00 2016-11-03 03:25:37.375 308 12673.33 91.67 54559.18 88888.00 2016-11-03 03:25:37.500 308 12673.33 91.67 54559.20 88888.00 2016-11-03 03:25:37.625 308 12673.35 91.70 54559.20 88888.00 2016-11-03 03:25:37.750 308 12673.33 91.72 54559.22 88888.00 2016-11-03 03:25:37.875 308 12673.33 91.72 54559.22 88888.00 2016-11-03 03:25:38.000 308 12673.30 91.75 54559.22 88888.00 2016-11-03 03:25:38.125 308 12673.33 91.75 54559.25 88888.00 2016-11-03 03:25:38.250 308 12673.38 91.75 54559.30 88888.00 2016-11-03 03:25:38.375 308 12673.45 91.80 54559.28 88888.00 2016-11-03 03:25:38.500 308 12673.48 91.83 54559.30 88888.00 2016-11-03 03:25:38.625 308 12673.48 91.80 54559.30 88888.00 2016-11-03 03:25:38.750 308 12673.45 91.83 54559.32 88888.00 2016-11-03 03:25:38.875 308 12673.38 91.83 54559.32 88888.00 2016-11-03 03:25:39.000 308 12673.35 91.85 54559.32 88888.00 2016-11-03 03:25:39.125 308 12673.33 91.85 54559.32 88888.00 2016-11-03 03:25:39.250 308 12673.33 91.88 54559.35 88888.00 2016-11-03 03:25:39.375 308 12673.38 91.92 54559.38 88888.00 2016-11-03 03:25:39.500 308 12673.35 91.92 54559.38 88888.00 2016-11-03 03:25:39.625 308 12673.27 91.92 54559.40 88888.00 2016-11-03 03:25:39.750 308 12673.25 91.92 54559.40 88888.00 2016-11-03 03:25:39.875 308 12673.27 91.95 54559.43 88888.00 2016-11-03 03:25:40.000 308 12673.30 91.97 54559.43 88888.00 2016-11-03 03:25:40.125 308 12673.30 91.97 54559.47 88888.00 2016-11-03 03:25:40.250 308 12673.33 91.97 54559.50 88888.00 2016-11-03 03:25:40.375 308 12673.33 92.00 54559.50 88888.00 2016-11-03 03:25:40.500 308 12673.25 92.00 54559.53 88888.00 2016-11-03 03:25:40.625 308 12673.25 92.03 54559.55 88888.00 2016-11-03 03:25:40.750 308 12673.23 92.03 54559.55 88888.00 2016-11-03 03:25:40.875 308 12673.23 92.03 54559.53 88888.00 2016-11-03 03:25:41.000 308 12673.25 92.03 54559.57 88888.00 2016-11-03 03:25:41.125 308 12673.23 92.05 54559.57 88888.00 2016-11-03 03:25:41.250 308 12673.20 92.03 54559.60 88888.00 2016-11-03 03:25:41.375 308 12673.20 92.05 54559.60 88888.00 2016-11-03 03:25:41.500 308 12673.17 92.08 54559.60 88888.00 2016-11-03 03:25:41.625 308 12673.17 92.10 54559.60 88888.00 2016-11-03 03:25:41.750 308 12673.25 92.12 54559.65 88888.00 2016-11-03 03:25:41.875 308 12673.25 92.12 54559.68 88888.00 2016-11-03 03:25:42.000 308 12673.23 92.10 54559.68 88888.00 2016-11-03 03:25:42.125 308 12673.17 92.15 54559.70 88888.00 2016-11-03 03:25:42.250 308 12673.10 92.17 54559.70 88888.00 2016-11-03 03:25:42.375 308 12673.17 92.20 54559.70 88888.00 2016-11-03 03:25:42.500 308 12673.23 92.17 54559.75 88888.00 2016-11-03 03:25:42.625 308 12673.23 92.20 54559.72 88888.00 2016-11-03 03:25:42.750 308 12673.12 92.25 54559.75 88888.00 2016-11-03 03:25:42.875 308 12673.10 92.25 54559.75 88888.00 2016-11-03 03:25:43.000 308 12673.08 92.25 54559.75 88888.00 2016-11-03 03:25:43.125 308 12673.12 92.28 54559.80 88888.00 2016-11-03 03:25:43.250 308 12673.15 92.30 54559.82 88888.00 2016-11-03 03:25:43.375 308 12673.08 92.30 54559.82 88888.00 2016-11-03 03:25:43.500 308 12673.02 92.30 54559.85 88888.00 2016-11-03 03:25:43.625 308 12673.08 92.30 54559.85 88888.00 2016-11-03 03:25:43.750 308 12673.10 92.33 54559.88 88888.00 2016-11-03 03:25:43.875 308 12673.12 92.33 54559.90 88888.00 2016-11-03 03:25:44.000 308 12673.10 92.35 54559.90 88888.00 2016-11-03 03:25:44.125 308 12673.08 92.33 54559.90 88888.00 2016-11-03 03:25:44.250 308 12673.02 92.33 54559.93 88888.00 2016-11-03 03:25:44.375 308 12673.05 92.35 54559.95 88888.00 2016-11-03 03:25:44.500 308 12673.02 92.38 54559.95 88888.00 2016-11-03 03:25:44.625 308 12673.02 92.38 54559.97 88888.00 2016-11-03 03:25:44.750 308 12673.05 92.42 54559.97 88888.00 2016-11-03 03:25:44.875 308 12673.05 92.45 54560.00 88888.00 2016-11-03 03:25:45.000 308 12672.98 92.45 54560.00 88888.00 2016-11-03 03:25:45.125 308 12672.98 92.42 54560.00 88888.00 2016-11-03 03:25:45.250 308 12672.98 92.45 54560.03 88888.00 2016-11-03 03:25:45.375 308 12673.12 92.45 54560.03 88888.00 2016-11-03 03:25:45.500 308 12673.12 92.45 54560.05 88888.00 2016-11-03 03:25:45.625 308 12673.00 92.45 54560.05 88888.00 2016-11-03 03:25:45.750 308 12672.98 92.50 54560.07 88888.00 2016-11-03 03:25:45.875 308 12673.00 92.53 54560.07 88888.00 2016-11-03 03:25:46.000 308 12673.00 92.53 54560.07 88888.00 2016-11-03 03:25:46.125 308 12672.98 92.50 54560.10 88888.00 2016-11-03 03:25:46.250 308 12672.92 92.47 54560.12 88888.00 2016-11-03 03:25:46.375 308 12673.00 92.53 54560.15 88888.00 2016-11-03 03:25:46.500 308 12673.05 92.55 54560.18 88888.00 2016-11-03 03:25:46.625 308 12673.02 92.53 54560.15 88888.00 2016-11-03 03:25:46.750 308 12672.98 92.53 54560.18 88888.00 2016-11-03 03:25:46.875 308 12672.98 92.55 54560.20 88888.00 2016-11-03 03:25:47.000 308 12673.00 92.62 54560.20 88888.00 2016-11-03 03:25:47.125 308 12672.98 92.60 54560.20 88888.00 2016-11-03 03:25:47.250 308 12672.88 92.53 54560.20 88888.00 2016-11-03 03:25:47.375 308 12672.88 92.58 54560.22 88888.00 2016-11-03 03:25:47.500 308 12672.88 92.65 54560.25 88888.00 2016-11-03 03:25:47.625 308 12672.92 92.62 54560.25 88888.00 2016-11-03 03:25:47.750 308 12672.92 92.62 54560.28 88888.00 2016-11-03 03:25:47.875 308 12672.95 92.65 54560.30 88888.00 2016-11-03 03:25:48.000 308 12672.92 92.70 54560.30 88888.00 2016-11-03 03:25:48.125 308 12672.83 92.67 54560.30 88888.00 2016-11-03 03:25:48.250 308 12672.83 92.62 54560.32 88888.00 2016-11-03 03:25:48.375 308 12672.83 92.65 54560.32 88888.00 2016-11-03 03:25:48.500 308 12672.83 92.67 54560.35 88888.00 2016-11-03 03:25:48.625 308 12672.85 92.70 54560.38 88888.00 2016-11-03 03:25:48.750 308 12672.83 92.70 54560.40 88888.00 2016-11-03 03:25:48.875 308 12672.77 92.70 54560.40 88888.00 2016-11-03 03:25:49.000 308 12672.77 92.72 54560.43 88888.00 2016-11-03 03:25:49.125 308 12672.77 92.72 54560.43 88888.00 2016-11-03 03:25:49.250 308 12672.77 92.72 54560.45 88888.00 2016-11-03 03:25:49.375 308 12672.77 92.72 54560.47 88888.00 2016-11-03 03:25:49.500 308 12672.73 92.75 54560.45 88888.00 2016-11-03 03:25:49.625 308 12672.70 92.75 54560.47 88888.00 2016-11-03 03:25:49.750 308 12672.73 92.75 54560.50 88888.00 2016-11-03 03:25:49.875 308 12672.70 92.80 54560.50 88888.00 2016-11-03 03:25:50.000 308 12672.73 92.83 54560.53 88888.00 2016-11-03 03:25:50.125 308 12672.73 92.83 54560.55 88888.00 2016-11-03 03:25:50.250 308 12672.65 92.83 54560.57 88888.00 2016-11-03 03:25:50.375 308 12672.58 92.83 54560.57 88888.00 2016-11-03 03:25:50.500 308 12672.60 92.80 54560.57 88888.00 2016-11-03 03:25:50.625 308 12672.65 92.83 54560.60 88888.00 2016-11-03 03:25:50.750 308 12672.70 92.85 54560.65 88888.00 2016-11-03 03:25:50.875 308 12672.65 92.88 54560.68 88888.00 2016-11-03 03:25:51.000 308 12672.62 92.85 54560.65 88888.00 2016-11-03 03:25:51.125 308 12672.65 92.83 54560.68 88888.00 2016-11-03 03:25:51.250 308 12672.70 92.80 54560.65 88888.00 2016-11-03 03:25:51.375 308 12672.70 92.85 54560.68 88888.00 2016-11-03 03:25:51.500 308 12672.67 92.90 54560.68 88888.00 2016-11-03 03:25:51.625 308 12672.60 92.90 54560.68 88888.00 2016-11-03 03:25:51.750 308 12672.52 92.90 54560.70 88888.00 2016-11-03 03:25:51.875 308 12672.55 92.92 54560.70 88888.00 2016-11-03 03:25:52.000 308 12672.55 92.95 54560.72 88888.00 2016-11-03 03:25:52.125 308 12672.58 92.97 54560.75 88888.00 2016-11-03 03:25:52.250 308 12672.62 92.95 54560.78 88888.00 2016-11-03 03:25:52.375 308 12672.60 92.95 54560.78 88888.00 2016-11-03 03:25:52.500 308 12672.50 92.95 54560.80 88888.00 2016-11-03 03:25:52.625 308 12672.48 92.97 54560.82 88888.00 2016-11-03 03:25:52.750 308 12672.48 93.00 54560.85 88888.00 2016-11-03 03:25:52.875 308 12672.48 93.00 54560.85 88888.00 2016-11-03 03:25:53.000 308 12672.52 92.97 54560.85 88888.00 2016-11-03 03:25:53.125 308 12672.55 93.00 54560.90 88888.00 2016-11-03 03:25:53.250 308 12672.50 92.97 54560.90 88888.00 2016-11-03 03:25:53.375 308 12672.45 93.03 54560.93 88888.00 2016-11-03 03:25:53.500 308 12672.38 93.08 54560.93 88888.00 2016-11-03 03:25:53.625 308 12672.38 93.10 54560.90 88888.00 2016-11-03 03:25:53.750 308 12672.38 93.08 54560.90 88888.00 2016-11-03 03:25:53.875 308 12672.33 93.10 54560.90 88888.00 2016-11-03 03:25:54.000 308 12672.30 93.10 54560.90 88888.00 2016-11-03 03:25:54.125 308 12672.33 93.10 54560.95 88888.00 2016-11-03 03:25:54.250 308 12672.30 93.08 54560.97 88888.00 2016-11-03 03:25:54.375 308 12672.27 93.10 54560.97 88888.00 2016-11-03 03:25:54.500 308 12672.23 93.08 54561.00 88888.00 2016-11-03 03:25:54.625 308 12672.20 93.12 54561.00 88888.00 2016-11-03 03:25:54.750 308 12672.17 93.12 54561.03 88888.00 2016-11-03 03:25:54.875 308 12672.17 93.10 54561.03 88888.00 2016-11-03 03:25:55.000 308 12672.17 93.15 54561.07 88888.00 2016-11-03 03:25:55.125 308 12672.15 93.15 54561.07 88888.00 2016-11-03 03:25:55.250 308 12672.17 93.17 54561.10 88888.00 2016-11-03 03:25:55.375 308 12672.20 93.17 54561.10 88888.00 2016-11-03 03:25:55.500 308 12672.17 93.17 54561.10 88888.00 2016-11-03 03:25:55.625 308 12672.12 93.15 54561.15 88888.00 2016-11-03 03:25:55.750 308 12672.08 93.17 54561.18 88888.00 2016-11-03 03:25:55.875 308 12672.02 93.17 54561.18 88888.00 2016-11-03 03:25:56.000 308 12672.02 93.15 54561.18 88888.00 2016-11-03 03:25:56.125 308 12672.08 93.17 54561.18 88888.00 2016-11-03 03:25:56.250 308 12672.02 93.22 54561.20 88888.00 2016-11-03 03:25:56.375 308 12672.02 93.22 54561.22 88888.00 2016-11-03 03:25:56.500 308 12672.05 93.22 54561.22 88888.00 2016-11-03 03:25:56.625 308 12672.02 93.22 54561.22 88888.00 2016-11-03 03:25:56.750 308 12672.02 93.25 54561.22 88888.00 2016-11-03 03:25:56.875 308 12672.02 93.25 54561.25 88888.00 2016-11-03 03:25:57.000 308 12672.02 93.28 54561.25 88888.00 2016-11-03 03:25:57.125 308 12672.08 93.30 54561.25 88888.00 2016-11-03 03:25:57.250 308 12672.08 93.30 54561.28 88888.00 2016-11-03 03:25:57.375 308 12672.00 93.30 54561.28 88888.00 2016-11-03 03:25:57.500 308 12671.88 93.28 54561.30 88888.00 2016-11-03 03:25:57.625 308 12671.88 93.30 54561.32 88888.00 2016-11-03 03:25:57.750 308 12671.95 93.33 54561.35 88888.00 2016-11-03 03:25:57.875 308 12671.95 93.33 54561.40 88888.00 2016-11-03 03:25:58.000 308 12671.92 93.35 54561.40 88888.00 2016-11-03 03:25:58.125 308 12671.95 93.33 54561.43 88888.00 2016-11-03 03:25:58.250 308 12671.90 93.35 54561.45 88888.00 2016-11-03 03:25:58.375 308 12671.95 93.35 54561.45 88888.00 2016-11-03 03:25:58.500 308 12671.92 93.35 54561.47 88888.00 2016-11-03 03:25:58.625 308 12671.92 93.38 54561.50 88888.00 2016-11-03 03:25:58.750 308 12671.88 93.40 54561.50 88888.00 2016-11-03 03:25:58.875 308 12671.80 93.38 54561.53 88888.00 2016-11-03 03:25:59.000 308 12671.80 93.42 54561.53 88888.00 2016-11-03 03:25:59.125 308 12671.83 93.40 54561.55 88888.00 2016-11-03 03:25:59.250 308 12671.73 93.40 54561.55 88888.00 2016-11-03 03:25:59.375 308 12671.73 93.42 54561.55 88888.00 2016-11-03 03:25:59.500 308 12671.75 93.42 54561.57 88888.00 2016-11-03 03:25:59.625 308 12671.75 93.40 54561.60 88888.00 2016-11-03 03:25:59.750 308 12671.73 93.40 54561.60 88888.00 2016-11-03 03:25:59.875 308 12671.67 93.42 54561.60 88888.00 2016-11-03 03:26:00.000 308 12671.67 93.42 54561.62 88888.00 2016-11-03 03:26:00.125 308 12671.67 93.40 54561.65 88888.00 2016-11-03 03:26:00.250 308 12671.73 93.42 54561.68 88888.00 2016-11-03 03:26:00.375 308 12671.73 93.45 54561.68 88888.00 2016-11-03 03:26:00.500 308 12671.62 93.45 54561.62 88888.00 2016-11-03 03:26:00.625 308 12671.52 93.45 54561.65 88888.00 2016-11-03 03:26:00.750 308 12671.60 93.50 54561.72 88888.00 2016-11-03 03:26:00.875 308 12671.60 93.50 54561.70 88888.00 2016-11-03 03:26:01.000 308 12671.62 93.53 54561.72 88888.00 2016-11-03 03:26:01.125 308 12671.65 93.53 54561.75 88888.00 2016-11-03 03:26:01.250 308 12671.60 93.50 54561.75 88888.00 2016-11-03 03:26:01.375 308 12671.58 93.50 54561.75 88888.00 2016-11-03 03:26:01.500 308 12671.55 93.55 54561.78 88888.00 2016-11-03 03:26:01.625 308 12671.60 93.58 54561.78 88888.00 2016-11-03 03:26:01.750 308 12671.65 93.58 54561.78 88888.00 2016-11-03 03:26:01.875 308 12671.65 93.53 54561.80 88888.00 2016-11-03 03:26:02.000 308 12671.55 93.55 54561.82 88888.00 2016-11-03 03:26:02.125 308 12671.50 93.58 54561.85 88888.00 2016-11-03 03:26:02.250 308 12671.42 93.58 54561.85 88888.00 2016-11-03 03:26:02.375 308 12671.38 93.58 54561.88 88888.00 2016-11-03 03:26:02.500 308 12671.33 93.58 54561.90 88888.00 2016-11-03 03:26:02.625 308 12671.27 93.62 54561.90 88888.00 2016-11-03 03:26:02.750 308 12671.27 93.65 54561.90 88888.00 2016-11-03 03:26:02.875 308 12671.27 93.62 54561.93 88888.00 2016-11-03 03:26:03.000 308 12671.27 93.60 54561.95 88888.00 2016-11-03 03:26:03.125 308 12671.25 93.62 54561.95 88888.00 2016-11-03 03:26:03.250 308 12671.25 93.62 54561.97 88888.00 2016-11-03 03:26:03.375 308 12671.25 93.65 54561.97 88888.00 2016-11-03 03:26:03.500 308 12671.25 93.67 54562.00 88888.00 2016-11-03 03:26:03.625 308 12671.23 93.67 54562.00 88888.00 2016-11-03 03:26:03.750 308 12671.17 93.67 54562.03 88888.00 2016-11-03 03:26:03.875 308 12671.17 93.65 54562.03 88888.00 2016-11-03 03:26:04.000 308 12671.20 93.67 54562.03 88888.00 2016-11-03 03:26:04.125 308 12671.23 93.70 54562.07 88888.00 2016-11-03 03:26:04.250 308 12671.23 93.75 54562.12 88888.00 2016-11-03 03:26:04.375 308 12671.17 93.72 54562.10 88888.00 2016-11-03 03:26:04.500 308 12671.12 93.70 54562.10 88888.00 2016-11-03 03:26:04.625 308 12671.08 93.70 54562.07 88888.00 2016-11-03 03:26:04.750 308 12671.10 93.72 54562.10 88888.00 2016-11-03 03:26:04.875 308 12671.12 93.70 54562.10 88888.00 2016-11-03 03:26:05.000 308 12671.00 93.70 54562.12 88888.00 2016-11-03 03:26:05.125 308 12671.02 93.75 54562.15 88888.00 2016-11-03 03:26:05.250 308 12671.08 93.75 54562.18 88888.00 2016-11-03 03:26:05.375 308 12671.08 93.78 54562.15 88888.00 2016-11-03 03:26:05.500 308 12671.08 93.78 54562.20 88888.00 2016-11-03 03:26:05.625 308 12671.08 93.75 54562.20 88888.00 2016-11-03 03:26:05.750 308 12671.05 93.78 54562.22 88888.00 2016-11-03 03:26:05.875 308 12671.02 93.78 54562.20 88888.00 2016-11-03 03:26:06.000 308 12671.02 93.78 54562.22 88888.00 2016-11-03 03:26:06.125 308 12671.02 93.78 54562.20 88888.00 2016-11-03 03:26:06.250 308 12670.95 93.80 54562.28 88888.00 2016-11-03 03:26:06.375 308 12670.95 93.83 54562.25 88888.00 2016-11-03 03:26:06.500 308 12670.95 93.83 54562.30 88888.00 2016-11-03 03:26:06.625 308 12670.92 93.85 54562.30 88888.00 2016-11-03 03:26:06.750 308 12670.95 93.85 54562.30 88888.00 2016-11-03 03:26:06.875 308 12670.98 93.85 54562.32 88888.00 2016-11-03 03:26:07.000 308 12670.95 93.88 54562.32 88888.00 2016-11-03 03:26:07.125 308 12670.90 93.90 54562.35 88888.00 2016-11-03 03:26:07.250 308 12670.80 93.88 54562.38 88888.00 2016-11-03 03:26:07.375 308 12670.80 93.88 54562.35 88888.00 2016-11-03 03:26:07.500 308 12670.80 93.90 54562.38 88888.00 2016-11-03 03:26:07.625 308 12670.83 93.90 54562.38 88888.00 2016-11-03 03:26:07.750 308 12670.83 93.90 54562.38 88888.00 2016-11-03 03:26:07.875 308 12670.77 93.88 54562.40 88888.00 2016-11-03 03:26:08.000 308 12670.73 93.88 54562.43 88888.00 2016-11-03 03:26:08.125 308 12670.65 93.90 54562.47 88888.00 2016-11-03 03:26:08.250 308 12670.60 93.90 54562.47 88888.00 2016-11-03 03:26:08.375 308 12670.65 93.92 54562.47 88888.00 2016-11-03 03:26:08.500 308 12670.70 93.92 54562.45 88888.00 2016-11-03 03:26:08.625 308 12670.65 93.92 54562.47 88888.00 2016-11-03 03:26:08.750 308 12670.65 93.92 54562.47 88888.00 2016-11-03 03:26:08.875 308 12670.62 93.95 54562.47 88888.00 2016-11-03 03:26:09.000 308 12670.60 93.97 54562.50 88888.00 2016-11-03 03:26:09.125 308 12670.58 93.97 54562.50 88888.00 2016-11-03 03:26:09.250 308 12670.58 93.92 54562.55 88888.00 2016-11-03 03:26:09.375 308 12670.60 93.97 54562.55 88888.00 2016-11-03 03:26:09.500 308 12670.50 93.97 54562.55 88888.00 2016-11-03 03:26:09.625 308 12670.48 93.97 54562.55 88888.00 2016-11-03 03:26:09.750 308 12670.48 93.97 54562.60 88888.00 2016-11-03 03:26:09.875 308 12670.52 94.00 54562.60 88888.00 2016-11-03 03:26:10.000 308 12670.60 93.97 54562.62 88888.00 2016-11-03 03:26:10.125 308 12670.65 93.97 54562.62 88888.00 2016-11-03 03:26:10.250 308 12670.58 93.95 54562.65 88888.00 2016-11-03 03:26:10.375 308 12670.50 93.97 54562.62 88888.00 2016-11-03 03:26:10.500 308 12670.45 94.03 54562.70 88888.00 2016-11-03 03:26:10.625 308 12670.50 94.03 54562.70 88888.00 2016-11-03 03:26:10.750 308 12670.48 94.00 54562.70 88888.00 2016-11-03 03:26:10.875 308 12670.40 94.00 54562.72 88888.00 2016-11-03 03:26:11.000 308 12670.35 94.00 54562.72 88888.00 2016-11-03 03:26:11.125 308 12670.38 94.03 54562.70 88888.00 2016-11-03 03:26:11.250 308 12670.35 94.03 54562.75 88888.00 2016-11-03 03:26:11.375 308 12670.33 94.03 54562.78 88888.00 2016-11-03 03:26:11.500 308 12670.27 94.05 54562.80 88888.00 2016-11-03 03:26:11.625 308 12670.23 94.08 54562.78 88888.00 2016-11-03 03:26:11.750 308 12670.15 94.03 54562.78 88888.00 2016-11-03 03:26:11.875 308 12670.12 94.03 54562.80 88888.00 2016-11-03 03:26:12.000 308 12670.15 94.08 54562.80 88888.00 2016-11-03 03:26:12.125 308 12670.15 94.08 54562.82 88888.00 2016-11-03 03:26:12.250 308 12670.15 94.10 54562.82 88888.00 2016-11-03 03:26:12.375 308 12670.15 94.10 54562.85 88888.00 2016-11-03 03:26:12.500 308 12670.10 94.10 54562.82 88888.00 2016-11-03 03:26:12.625 308 12670.08 94.10 54562.85 88888.00 2016-11-03 03:26:12.750 308 12670.10 94.12 54562.85 88888.00 2016-11-03 03:26:12.875 308 12670.05 94.10 54562.88 88888.00 2016-11-03 03:26:13.000 308 12670.05 94.12 54562.88 88888.00 2016-11-03 03:26:13.125 308 12670.02 94.15 54562.90 88888.00 2016-11-03 03:26:13.250 308 12669.98 94.12 54562.90 88888.00 2016-11-03 03:26:13.375 308 12670.00 94.15 54562.90 88888.00 2016-11-03 03:26:13.500 308 12669.98 94.17 54562.93 88888.00 2016-11-03 03:26:13.625 308 12669.98 94.20 54562.93 88888.00 2016-11-03 03:26:13.750 308 12669.95 94.20 54562.95 88888.00 2016-11-03 03:26:13.875 308 12669.98 94.20 54562.95 88888.00 2016-11-03 03:26:14.000 308 12669.98 94.17 54562.95 88888.00 2016-11-03 03:26:14.125 308 12669.92 94.20 54562.95 88888.00 2016-11-03 03:26:14.250 308 12669.85 94.20 54562.97 88888.00 2016-11-03 03:26:14.375 308 12669.90 94.22 54563.00 88888.00 2016-11-03 03:26:14.500 308 12669.92 94.22 54563.00 88888.00 2016-11-03 03:26:14.625 308 12669.90 94.22 54563.05 88888.00 2016-11-03 03:26:14.750 308 12669.85 94.25 54563.07 88888.00 2016-11-03 03:26:14.875 308 12669.80 94.28 54563.07 88888.00 2016-11-03 03:26:15.000 308 12669.77 94.28 54563.10 88888.00 2016-11-03 03:26:15.125 308 12669.80 94.30 54563.07 88888.00 2016-11-03 03:26:15.250 308 12669.75 94.28 54563.10 88888.00 2016-11-03 03:26:15.375 308 12669.75 94.33 54563.10 88888.00 2016-11-03 03:26:15.500 308 12669.73 94.33 54563.12 88888.00 2016-11-03 03:26:15.625 308 12669.67 94.30 54563.12 88888.00 2016-11-03 03:26:15.750 308 12669.60 94.33 54563.12 88888.00 2016-11-03 03:26:15.875 308 12669.60 94.33 54563.10 88888.00 2016-11-03 03:26:16.000 308 12669.58 94.33 54563.15 88888.00 2016-11-03 03:26:16.125 308 12669.58 94.35 54563.18 88888.00 2016-11-03 03:26:16.250 308 12669.58 94.35 54563.18 88888.00 2016-11-03 03:26:16.375 308 12669.58 94.38 54563.20 88888.00 2016-11-03 03:26:16.500 308 12669.58 94.40 54563.22 88888.00 2016-11-03 03:26:16.625 308 12669.58 94.40 54563.22 88888.00 2016-11-03 03:26:16.750 308 12669.58 94.42 54563.22 88888.00 2016-11-03 03:26:16.875 308 12669.58 94.40 54563.22 88888.00 2016-11-03 03:26:17.000 308 12669.50 94.38 54563.20 88888.00 2016-11-03 03:26:17.125 308 12669.45 94.40 54563.22 88888.00 2016-11-03 03:26:17.250 308 12669.48 94.40 54563.25 88888.00 2016-11-03 03:26:17.375 308 12669.50 94.42 54563.22 88888.00 2016-11-03 03:26:17.500 308 12669.48 94.47 54563.25 88888.00 2016-11-03 03:26:17.625 308 12669.40 94.47 54563.30 88888.00 2016-11-03 03:26:17.750 308 12669.30 94.50 54563.30 88888.00 2016-11-03 03:26:17.875 308 12669.30 94.53 54563.35 88888.00 2016-11-03 03:26:18.000 308 12669.35 94.50 54563.35 88888.00 2016-11-03 03:26:18.125 308 12669.35 94.50 54563.35 88888.00 2016-11-03 03:26:18.250 308 12669.25 94.50 54563.38 88888.00 2016-11-03 03:26:18.375 308 12669.20 94.53 54563.40 88888.00 2016-11-03 03:26:18.500 308 12669.23 94.58 54563.40 88888.00 2016-11-03 03:26:18.625 308 12669.20 94.58 54563.40 88888.00 2016-11-03 03:26:18.750 308 12669.20 94.60 54563.40 88888.00 2016-11-03 03:26:18.875 308 12669.23 94.60 54563.40 88888.00 2016-11-03 03:26:19.000 308 12669.20 94.60 54563.43 88888.00 2016-11-03 03:26:19.125 308 12669.10 94.60 54563.45 88888.00 2016-11-03 03:26:19.250 308 12669.10 94.62 54563.47 88888.00 2016-11-03 03:26:19.375 308 12669.12 94.67 54563.45 88888.00 2016-11-03 03:26:19.500 308 12669.10 94.67 54563.45 88888.00 2016-11-03 03:26:19.625 308 12669.08 94.65 54563.43 88888.00 2016-11-03 03:26:19.750 308 12669.08 94.67 54563.47 88888.00 2016-11-03 03:26:19.875 308 12669.08 94.72 54563.50 88888.00 2016-11-03 03:26:20.000 308 12669.00 94.75 54563.47 88888.00 2016-11-03 03:26:20.125 308 12668.92 94.72 54563.50 88888.00 2016-11-03 03:26:20.250 308 12668.90 94.75 54563.50 88888.00 2016-11-03 03:26:20.375 308 12668.98 94.78 54563.50 88888.00 2016-11-03 03:26:20.500 308 12668.95 94.78 54563.53 88888.00 2016-11-03 03:26:20.625 308 12668.90 94.78 54563.53 88888.00 2016-11-03 03:26:20.750 308 12668.92 94.80 54563.55 88888.00 2016-11-03 03:26:20.875 308 12668.95 94.80 54563.57 88888.00 2016-11-03 03:26:21.000 308 12668.98 94.83 54563.57 88888.00 2016-11-03 03:26:21.125 308 12668.95 94.80 54563.57 88888.00 2016-11-03 03:26:21.250 308 12668.88 94.85 54563.60 88888.00 2016-11-03 03:26:21.375 308 12668.88 94.88 54563.57 88888.00 2016-11-03 03:26:21.500 308 12668.85 94.90 54563.62 88888.00 2016-11-03 03:26:21.625 308 12668.80 94.90 54563.62 88888.00 2016-11-03 03:26:21.750 308 12668.80 94.90 54563.60 88888.00 2016-11-03 03:26:21.875 308 12668.80 94.88 54563.62 88888.00 2016-11-03 03:26:22.000 308 12668.80 94.90 54563.60 88888.00 2016-11-03 03:26:22.125 308 12668.77 94.95 54563.65 88888.00 2016-11-03 03:26:22.250 308 12668.70 94.92 54563.68 88888.00 2016-11-03 03:26:22.375 308 12668.73 94.92 54563.68 88888.00 2016-11-03 03:26:22.500 308 12668.75 94.95 54563.68 88888.00 2016-11-03 03:26:22.625 308 12668.73 94.95 54563.70 88888.00 2016-11-03 03:26:22.750 308 12668.73 94.97 54563.70 88888.00 2016-11-03 03:26:22.875 308 12668.75 95.00 54563.72 88888.00 2016-11-03 03:26:23.000 308 12668.70 95.00 54563.72 88888.00 2016-11-03 03:26:23.125 308 12668.67 95.00 54563.70 88888.00 2016-11-03 03:26:23.250 308 12668.62 95.00 54563.75 88888.00 2016-11-03 03:26:23.375 308 12668.67 95.03 54563.75 88888.00 2016-11-03 03:26:23.500 308 12668.60 95.08 54563.80 88888.00 2016-11-03 03:26:23.625 308 12668.52 95.05 54563.78 88888.00 2016-11-03 03:26:23.750 308 12668.50 95.08 54563.80 88888.00 2016-11-03 03:26:23.875 308 12668.55 95.10 54563.80 88888.00 2016-11-03 03:26:24.000 308 12668.50 95.12 54563.80 88888.00 2016-11-03 03:26:24.125 308 12668.42 95.12 54563.80 88888.00 2016-11-03 03:26:24.250 308 12668.48 95.12 54563.82 88888.00 2016-11-03 03:26:24.375 308 12668.48 95.15 54563.85 88888.00 2016-11-03 03:26:24.500 308 12668.48 95.17 54563.82 88888.00 2016-11-03 03:26:24.625 308 12668.45 95.17 54563.88 88888.00 2016-11-03 03:26:24.750 308 12668.40 95.17 54563.88 88888.00 2016-11-03 03:26:24.875 308 12668.40 95.17 54563.88 88888.00 2016-11-03 03:26:25.000 308 12668.40 95.15 54563.88 88888.00 2016-11-03 03:26:25.125 308 12668.42 95.20 54563.88 88888.00 2016-11-03 03:26:25.250 308 12668.42 95.22 54563.88 88888.00 2016-11-03 03:26:25.375 308 12668.38 95.22 54563.88 88888.00 2016-11-03 03:26:25.500 308 12668.35 95.25 54563.90 88888.00 2016-11-03 03:26:25.625 308 12668.30 95.25 54563.93 88888.00 2016-11-03 03:26:25.750 308 12668.23 95.25 54563.93 88888.00 2016-11-03 03:26:25.875 308 12668.23 95.30 54563.95 88888.00 2016-11-03 03:26:26.000 308 12668.20 95.30 54563.95 88888.00 2016-11-03 03:26:26.125 308 12668.17 95.35 54563.95 88888.00 2016-11-03 03:26:26.250 308 12668.17 95.35 54563.95 88888.00 2016-11-03 03:26:26.375 308 12668.25 95.40 54563.95 88888.00 2016-11-03 03:26:26.500 308 12668.20 95.40 54563.95 88888.00 2016-11-03 03:26:26.625 308 12668.12 95.40 54563.95 88888.00 2016-11-03 03:26:26.750 308 12668.12 95.42 54563.97 88888.00 2016-11-03 03:26:26.875 308 12668.17 95.45 54564.00 88888.00 2016-11-03 03:26:27.000 308 12668.17 95.50 54564.00 88888.00 2016-11-03 03:26:27.125 308 12668.12 95.50 54564.00 88888.00 2016-11-03 03:26:27.250 308 12668.00 95.53 54564.00 88888.00 2016-11-03 03:26:27.375 308 12668.00 95.55 54564.03 88888.00 2016-11-03 03:26:27.500 308 12668.02 95.58 54564.03 88888.00 2016-11-03 03:26:27.625 308 12668.05 95.58 54564.05 88888.00 2016-11-03 03:26:27.750 308 12668.00 95.55 54564.03 88888.00 2016-11-03 03:26:27.875 308 12667.95 95.58 54564.03 88888.00 2016-11-03 03:26:28.000 308 12667.98 95.60 54564.03 88888.00 2016-11-03 03:26:28.125 308 12668.00 95.65 54564.05 88888.00 2016-11-03 03:26:28.250 308 12667.98 95.62 54564.07 88888.00 2016-11-03 03:26:28.375 308 12667.98 95.62 54564.07 88888.00 2016-11-03 03:26:28.500 308 12668.00 95.65 54564.10 88888.00 2016-11-03 03:26:28.625 308 12668.00 95.70 54564.10 88888.00 2016-11-03 03:26:28.750 308 12667.92 95.72 54564.10 88888.00 2016-11-03 03:26:28.875 308 12667.90 95.72 54564.10 88888.00 2016-11-03 03:26:29.000 308 12667.88 95.78 54564.10 88888.00 2016-11-03 03:26:29.125 308 12667.88 95.78 54564.10 88888.00 2016-11-03 03:26:29.250 308 12667.85 95.80 54564.12 88888.00 2016-11-03 03:26:29.375 308 12667.88 95.83 54564.15 88888.00 2016-11-03 03:26:29.500 308 12667.88 95.85 54564.18 88888.00 2016-11-03 03:26:29.625 308 12667.88 95.88 54564.12 88888.00 2016-11-03 03:26:29.750 308 12667.77 95.88 54564.15 88888.00 2016-11-03 03:26:29.875 308 12667.77 95.90 54564.15 88888.00 2016-11-03 03:26:30.000 308 12667.77 95.92 54564.15 88888.00 2016-11-03 03:26:30.125 308 12667.80 95.92 54564.18 88888.00 2016-11-03 03:26:30.250 308 12667.80 95.90 54564.18 88888.00 2016-11-03 03:26:30.375 308 12667.80 95.92 54564.20 88888.00 2016-11-03 03:26:30.500 308 12667.73 95.95 54564.25 88888.00 2016-11-03 03:26:30.625 308 12667.65 95.97 54564.22 88888.00 2016-11-03 03:26:30.750 308 12667.62 96.00 54564.25 88888.00 2016-11-03 03:26:30.875 308 12667.62 96.03 54564.28 88888.00 2016-11-03 03:26:31.000 308 12667.67 96.03 54564.25 88888.00 2016-11-03 03:26:31.125 308 12667.62 96.03 54564.22 88888.00 2016-11-03 03:26:31.250 308 12667.55 96.03 54564.28 88888.00 2016-11-03 03:26:31.375 308 12667.52 96.08 54564.30 88888.00 2016-11-03 03:26:31.500 308 12667.48 96.12 54564.28 88888.00 2016-11-03 03:26:31.625 308 12667.42 96.12 54564.30 88888.00 2016-11-03 03:26:31.750 308 12667.40 96.10 54564.30 88888.00 2016-11-03 03:26:31.875 308 12667.38 96.12 54564.32 88888.00 2016-11-03 03:26:32.000 308 12667.38 96.15 54564.32 88888.00 2016-11-03 03:26:32.125 308 12667.35 96.17 54564.32 88888.00 2016-11-03 03:26:32.250 308 12667.35 96.20 54564.35 88888.00 2016-11-03 03:26:32.375 308 12667.33 96.20 54564.35 88888.00 2016-11-03 03:26:32.500 308 12667.27 96.20 54564.32 88888.00 2016-11-03 03:26:32.625 308 12667.23 96.25 54564.35 88888.00 2016-11-03 03:26:32.750 308 12667.25 96.22 54564.35 88888.00 2016-11-03 03:26:32.875 308 12667.23 96.22 54564.38 88888.00 2016-11-03 03:26:33.000 308 12667.15 96.25 54564.40 88888.00 2016-11-03 03:26:33.125 308 12667.10 96.28 54564.40 88888.00 2016-11-03 03:26:33.250 308 12667.12 96.28 54564.40 88888.00 2016-11-03 03:26:33.375 308 12667.15 96.35 54564.40 88888.00 2016-11-03 03:26:33.500 308 12667.08 96.33 54564.40 88888.00 2016-11-03 03:26:33.625 308 12667.02 96.38 54564.43 88888.00 2016-11-03 03:26:33.750 308 12667.10 96.40 54564.43 88888.00 2016-11-03 03:26:33.875 308 12667.10 96.38 54564.43 88888.00 2016-11-03 03:26:34.000 308 12667.10 96.38 54564.43 88888.00 2016-11-03 03:26:34.125 308 12667.02 96.40 54564.47 88888.00 2016-11-03 03:26:34.250 308 12666.92 96.45 54564.47 88888.00 2016-11-03 03:26:34.375 308 12666.95 96.47 54564.45 88888.00 2016-11-03 03:26:34.500 308 12666.98 96.47 54564.47 88888.00 2016-11-03 03:26:34.625 308 12666.92 96.50 54564.47 88888.00 2016-11-03 03:26:34.750 308 12666.90 96.53 54564.47 88888.00 2016-11-03 03:26:34.875 308 12666.95 96.55 54564.50 88888.00 2016-11-03 03:26:35.000 308 12666.88 96.55 54564.50 88888.00 2016-11-03 03:26:35.125 308 12666.88 96.58 54564.50 88888.00 2016-11-03 03:26:35.250 308 12666.90 96.58 54564.53 88888.00 2016-11-03 03:26:35.375 308 12666.90 96.62 54564.50 88888.00 2016-11-03 03:26:35.500 308 12666.85 96.60 54564.53 88888.00 2016-11-03 03:26:35.625 308 12666.80 96.58 54564.53 88888.00 2016-11-03 03:26:35.750 308 12666.88 96.62 54564.55 88888.00 2016-11-03 03:26:35.875 308 12666.88 96.65 54564.57 88888.00 2016-11-03 03:26:36.000 308 12666.80 96.70 54564.57 88888.00 2016-11-03 03:26:36.125 308 12666.73 96.70 54564.57 88888.00 2016-11-03 03:26:36.250 308 12666.67 96.72 54564.60 88888.00 2016-11-03 03:26:36.375 308 12666.65 96.70 54564.55 88888.00 2016-11-03 03:26:36.500 308 12666.62 96.72 54564.55 88888.00 2016-11-03 03:26:36.625 308 12666.65 96.78 54564.60 88888.00 2016-11-03 03:26:36.750 308 12666.67 96.80 54564.60 88888.00 2016-11-03 03:26:36.875 308 12666.65 96.83 54564.65 88888.00 2016-11-03 03:26:37.000 308 12666.60 96.88 54564.65 88888.00 2016-11-03 03:26:37.125 308 12666.58 96.88 54564.65 88888.00 2016-11-03 03:26:37.250 308 12666.60 96.92 54564.65 88888.00 2016-11-03 03:26:37.375 308 12666.58 96.92 54564.68 88888.00 2016-11-03 03:26:37.500 308 12666.62 96.92 54564.68 88888.00 2016-11-03 03:26:37.625 308 12666.65 96.92 54564.70 88888.00 2016-11-03 03:26:37.750 308 12666.60 96.95 54564.72 88888.00 2016-11-03 03:26:37.875 308 12666.55 96.95 54564.72 88888.00 2016-11-03 03:26:38.000 308 12666.50 97.00 54564.72 88888.00 2016-11-03 03:26:38.125 308 12666.48 97.00 54564.72 88888.00 2016-11-03 03:26:38.250 308 12666.42 97.05 54564.72 88888.00 2016-11-03 03:26:38.375 308 12666.35 97.08 54564.70 88888.00 2016-11-03 03:26:38.500 308 12666.33 97.12 54564.72 88888.00 2016-11-03 03:26:38.625 308 12666.33 97.15 54564.72 88888.00 2016-11-03 03:26:38.750 308 12666.30 97.17 54564.75 88888.00 2016-11-03 03:26:38.875 308 12666.30 97.17 54564.75 88888.00 2016-11-03 03:26:39.000 308 12666.33 97.17 54564.78 88888.00 2016-11-03 03:26:39.125 308 12666.30 97.20 54564.78 88888.00 2016-11-03 03:26:39.250 308 12666.27 97.22 54564.78 88888.00 2016-11-03 03:26:39.375 308 12666.30 97.28 54564.80 88888.00 2016-11-03 03:26:39.500 308 12666.27 97.33 54564.80 88888.00 2016-11-03 03:26:39.625 308 12666.23 97.30 54564.80 88888.00 2016-11-03 03:26:39.750 308 12666.15 97.30 54564.82 88888.00 2016-11-03 03:26:39.875 308 12666.15 97.30 54564.82 88888.00 2016-11-03 03:26:40.000 308 12666.17 97.35 54564.82 88888.00 2016-11-03 03:26:40.125 308 12666.15 97.35 54564.82 88888.00 2016-11-03 03:26:40.250 308 12666.15 97.38 54564.85 88888.00 2016-11-03 03:26:40.375 308 12666.15 97.42 54564.85 88888.00 2016-11-03 03:26:40.500 308 12666.12 97.45 54564.82 88888.00 2016-11-03 03:26:40.625 308 12666.10 97.47 54564.82 88888.00 2016-11-03 03:26:40.750 308 12666.12 97.50 54564.82 88888.00 2016-11-03 03:26:40.875 308 12666.12 97.53 54564.85 88888.00 2016-11-03 03:26:41.000 308 12666.08 97.55 54564.85 88888.00 2016-11-03 03:26:41.125 308 12666.02 97.58 54564.88 88888.00 2016-11-03 03:26:41.250 308 12666.02 97.60 54564.90 88888.00 2016-11-03 03:26:41.375 308 12666.02 97.60 54564.90 88888.00 2016-11-03 03:26:41.500 308 12666.00 97.65 54564.90 88888.00 2016-11-03 03:26:41.625 308 12666.00 97.65 54564.93 88888.00 2016-11-03 03:26:41.750 308 12665.98 97.65 54564.93 88888.00 2016-11-03 03:26:41.875 308 12665.92 97.67 54564.90 88888.00 2016-11-03 03:26:42.000 308 12665.95 97.70 54564.90 88888.00 2016-11-03 03:26:42.125 308 12665.92 97.78 54564.93 88888.00 2016-11-03 03:26:42.250 308 12665.92 97.80 54564.95 88888.00 2016-11-03 03:26:42.375 308 12665.88 97.78 54564.95 88888.00 2016-11-03 03:26:42.500 308 12665.85 97.80 54564.93 88888.00 2016-11-03 03:26:42.625 308 12665.80 97.80 54564.93 88888.00 2016-11-03 03:26:42.750 308 12665.83 97.80 54564.95 88888.00 2016-11-03 03:26:42.875 308 12665.83 97.85 54564.95 88888.00 2016-11-03 03:26:43.000 308 12665.83 97.85 54564.95 88888.00 2016-11-03 03:26:43.125 308 12665.77 97.88 54564.95 88888.00 2016-11-03 03:26:43.250 308 12665.75 97.92 54564.97 88888.00 2016-11-03 03:26:43.375 308 12665.80 97.97 54565.00 88888.00 2016-11-03 03:26:43.500 308 12665.83 97.97 54565.03 88888.00 2016-11-03 03:26:43.625 308 12665.77 98.00 54565.03 88888.00 2016-11-03 03:26:43.750 308 12665.83 98.05 54565.03 88888.00 2016-11-03 03:26:43.875 308 12665.88 98.08 54565.00 88888.00 2016-11-03 03:26:44.000 308 12665.83 98.08 54565.00 88888.00 2016-11-03 03:26:44.125 308 12665.75 98.10 54565.03 88888.00 2016-11-03 03:26:44.250 308 12665.70 98.12 54565.05 88888.00 2016-11-03 03:26:44.375 308 12665.65 98.17 54565.03 88888.00 2016-11-03 03:26:44.500 308 12665.67 98.20 54565.05 88888.00 2016-11-03 03:26:44.625 308 12665.75 98.22 54565.05 88888.00 2016-11-03 03:26:44.750 308 12665.75 98.25 54565.07 88888.00 2016-11-03 03:26:44.875 308 12665.70 98.28 54565.05 88888.00 2016-11-03 03:26:45.000 308 12665.62 98.30 54565.05 88888.00 2016-11-03 03:26:45.125 308 12665.62 98.30 54565.10 88888.00 2016-11-03 03:26:45.250 308 12665.58 98.33 54565.12 88888.00 2016-11-03 03:26:45.375 308 12665.55 98.35 54565.10 88888.00 2016-11-03 03:26:45.500 308 12665.58 98.38 54565.12 88888.00 2016-11-03 03:26:45.625 308 12665.58 98.40 54565.15 88888.00 2016-11-03 03:26:45.750 308 12665.52 98.40 54565.12 88888.00 2016-11-03 03:26:45.875 308 12665.48 98.42 54565.12 88888.00 2016-11-03 03:26:46.000 308 12665.48 98.42 54565.12 88888.00 2016-11-03 03:26:46.125 308 12665.45 98.47 54565.15 88888.00 2016-11-03 03:26:46.250 308 12665.45 98.50 54565.20 88888.00 2016-11-03 03:26:46.375 308 12665.58 98.50 54565.15 88888.00 2016-11-03 03:26:46.500 308 12665.50 98.53 54565.12 88888.00 2016-11-03 03:26:46.625 308 12665.42 98.55 54565.15 88888.00 2016-11-03 03:26:46.750 308 12665.42 98.53 54565.18 88888.00 2016-11-03 03:26:46.875 308 12665.42 98.58 54565.18 88888.00 2016-11-03 03:26:47.000 308 12665.45 98.62 54565.18 88888.00 2016-11-03 03:26:47.125 308 12665.45 98.67 54565.20 88888.00 2016-11-03 03:26:47.250 308 12665.40 98.67 54565.20 88888.00 2016-11-03 03:26:47.375 308 12665.38 98.65 54565.18 88888.00 2016-11-03 03:26:47.500 308 12665.33 98.70 54565.20 88888.00 2016-11-03 03:26:47.625 308 12665.35 98.75 54565.22 88888.00 2016-11-03 03:26:47.750 308 12665.35 98.78 54565.20 88888.00 2016-11-03 03:26:47.875 308 12665.27 98.78 54565.22 88888.00 2016-11-03 03:26:48.000 308 12665.23 98.85 54565.22 88888.00 2016-11-03 03:26:48.125 308 12665.27 98.85 54565.25 88888.00 2016-11-03 03:26:48.250 308 12665.25 98.88 54565.25 88888.00 2016-11-03 03:26:48.375 308 12665.23 98.88 54565.25 88888.00 2016-11-03 03:26:48.500 308 12665.20 98.90 54565.25 88888.00 2016-11-03 03:26:48.625 308 12665.12 98.90 54565.28 88888.00 2016-11-03 03:26:48.750 308 12665.10 99.00 54565.28 88888.00 2016-11-03 03:26:48.875 308 12665.15 99.03 54565.28 88888.00 2016-11-03 03:26:49.000 308 12665.23 99.08 54565.25 88888.00 2016-11-03 03:26:49.125 308 12665.20 99.05 54565.25 88888.00 2016-11-03 03:26:49.250 308 12665.12 99.05 54565.25 88888.00 2016-11-03 03:26:49.375 308 12665.27 99.05 54565.43 88888.00 2016-11-03 03:26:49.500 308 12665.25 99.10 54565.43 88888.00 2016-11-03 03:26:49.625 308 12665.30 99.15 54565.45 88888.00 2016-11-03 03:26:49.750 308 12665.30 99.17 54565.47 88888.00 2016-11-03 03:26:49.875 308 12665.25 99.15 54565.45 88888.00 2016-11-03 03:26:50.000 308 12665.25 99.15 54565.47 88888.00 2016-11-03 03:26:50.125 308 12665.27 99.20 54565.47 88888.00 2016-11-03 03:26:50.250 308 12665.25 99.20 54565.47 88888.00 2016-11-03 03:26:50.375 308 12665.00 99.28 54565.30 88888.00 2016-11-03 03:26:50.500 308 12665.00 99.33 54565.35 88888.00 2016-11-03 03:26:50.625 308 12665.00 99.38 54565.35 88888.00 2016-11-03 03:26:50.750 308 12665.00 99.40 54565.38 88888.00 2016-11-03 03:26:50.875 308 12664.98 99.40 54565.40 88888.00 2016-11-03 03:26:51.000 308 12664.98 99.42 54565.35 88888.00 2016-11-03 03:26:51.125 308 12664.98 99.42 54565.35 88888.00 2016-11-03 03:26:51.250 308 12664.90 99.42 54565.40 88888.00 2016-11-03 03:26:51.375 308 12664.90 99.47 54565.38 88888.00 2016-11-03 03:26:51.500 308 12664.92 99.55 54565.38 88888.00 2016-11-03 03:26:51.625 308 12664.95 99.58 54565.40 88888.00 2016-11-03 03:26:51.750 308 12664.92 99.55 54565.40 88888.00 2016-11-03 03:26:51.875 308 12664.90 99.60 54565.43 88888.00 2016-11-03 03:26:52.000 308 12664.90 99.62 54565.43 88888.00 2016-11-03 03:26:52.125 308 12664.90 99.67 54565.45 88888.00 2016-11-03 03:26:52.250 308 12664.88 99.67 54565.45 88888.00 2016-11-03 03:26:52.375 308 12664.88 99.70 54565.43 88888.00 2016-11-03 03:26:52.500 308 12664.85 99.72 54565.43 88888.00 2016-11-03 03:26:52.625 308 12664.88 99.75 54565.45 88888.00 2016-11-03 03:26:52.750 308 12664.90 99.75 54565.45 88888.00 2016-11-03 03:26:52.875 308 12664.90 99.83 54565.45 88888.00 2016-11-03 03:26:53.000 308 12664.83 99.85 54565.43 88888.00 2016-11-03 03:26:53.125 308 12664.83 99.88 54565.45 88888.00 2016-11-03 03:26:53.250 308 12664.83 99.88 54565.47 88888.00 2016-11-03 03:26:53.375 308 12664.83 99.92 54565.47 88888.00 2016-11-03 03:26:53.500 308 12664.83 99.95 54565.50 88888.00 2016-11-03 03:26:53.625 308 12664.80 99.97 54565.50 88888.00 2016-11-03 03:26:53.750 308 12664.77 100.00 54565.50 88888.00 2016-11-03 03:26:53.875 308 12664.73 100.03 54565.47 88888.00 2016-11-03 03:26:54.000 308 12664.73 100.05 54565.50 88888.00 2016-11-03 03:26:54.125 308 12664.77 100.05 54565.50 88888.00 2016-11-03 03:26:54.250 308 12664.73 100.08 54565.53 88888.00 2016-11-03 03:26:54.375 308 12664.73 100.10 54565.53 88888.00 2016-11-03 03:26:54.500 308 12664.67 100.10 54565.50 88888.00 2016-11-03 03:26:54.625 308 12664.65 100.10 54565.53 88888.00 2016-11-03 03:26:54.750 308 12664.60 100.17 54565.55 88888.00 2016-11-03 03:26:54.875 308 12664.60 100.17 54565.57 88888.00 2016-11-03 03:26:55.000 308 12664.70 100.22 54565.57 88888.00 2016-11-03 03:26:55.125 308 12664.70 100.28 54565.60 88888.00 2016-11-03 03:26:55.250 308 12664.62 100.25 54565.60 88888.00 2016-11-03 03:26:55.375 308 12664.70 100.30 54565.57 88888.00 2016-11-03 03:26:55.500 308 12664.65 100.33 54565.60 88888.00 2016-11-03 03:26:55.625 308 12664.52 100.35 54565.57 88888.00 2016-11-03 03:26:55.750 308 12664.48 100.38 54565.57 88888.00 2016-11-03 03:26:55.875 308 12664.48 100.40 54565.62 88888.00 2016-11-03 03:26:56.000 308 12664.58 100.45 54565.62 88888.00 2016-11-03 03:26:56.125 308 12664.52 100.42 54565.62 88888.00 2016-11-03 03:26:56.250 308 12664.45 100.45 54565.62 88888.00 2016-11-03 03:26:56.375 308 12664.48 100.47 54565.62 88888.00 2016-11-03 03:26:56.500 308 12664.48 100.47 54565.62 88888.00 2016-11-03 03:26:56.625 308 12664.50 100.53 54565.62 88888.00 2016-11-03 03:26:56.750 308 12664.50 100.60 54565.62 88888.00 2016-11-03 03:26:56.875 308 12664.50 100.67 54565.62 88888.00 2016-11-03 03:26:57.000 308 12664.50 100.67 54565.62 88888.00 2016-11-03 03:26:57.125 308 12664.42 100.70 54565.65 88888.00 2016-11-03 03:26:57.250 308 12664.33 100.70 54565.65 88888.00 2016-11-03 03:26:57.375 308 12664.30 100.75 54565.65 88888.00 2016-11-03 03:26:57.500 308 12664.38 100.78 54565.65 88888.00 2016-11-03 03:26:57.625 308 12664.38 100.78 54565.68 88888.00 2016-11-03 03:26:57.750 308 12664.35 100.83 54565.68 88888.00 2016-11-03 03:26:57.875 308 12664.35 100.85 54565.68 88888.00 2016-11-03 03:26:58.000 308 12664.35 100.85 54565.68 88888.00 2016-11-03 03:26:58.125 308 12664.33 100.88 54565.70 88888.00 2016-11-03 03:26:58.250 308 12664.30 100.92 54565.70 88888.00 2016-11-03 03:26:58.375 308 12664.33 100.92 54565.68 88888.00 2016-11-03 03:26:58.500 308 12664.33 100.97 54565.70 88888.00 2016-11-03 03:26:58.625 308 12664.30 101.00 54565.72 88888.00 2016-11-03 03:26:58.750 308 12664.35 101.05 54565.72 88888.00 2016-11-03 03:26:58.875 308 12664.38 101.08 54565.72 88888.00 2016-11-03 03:26:59.000 308 12664.38 101.08 54565.72 88888.00 2016-11-03 03:26:59.125 308 12664.33 101.10 54565.72 88888.00 2016-11-03 03:26:59.250 308 12664.30 101.15 54565.72 88888.00 2016-11-03 03:26:59.375 308 12664.30 101.20 54565.75 88888.00 2016-11-03 03:26:59.500 308 12664.33 101.25 54565.78 88888.00 2016-11-03 03:26:59.625 308 12664.33 101.25 54565.78 88888.00 2016-11-03 03:26:59.750 308 12664.27 101.30 54565.80 88888.00 2016-11-03 03:26:59.875 308 12664.23 101.30 54565.78 88888.00 2016-11-03 03:27:00.000 308 12664.23 101.33 54565.78 88888.00 2016-11-03 03:27:00.125 308 12664.25 101.35 54565.82 88888.00 2016-11-03 03:27:00.250 308 12664.23 101.42 54565.85 88888.00 2016-11-03 03:27:00.375 308 12664.20 101.45 54565.85 88888.00 2016-11-03 03:27:00.500 308 12664.20 101.45 54565.82 88888.00 2016-11-03 03:27:00.625 308 12664.20 101.47 54565.82 88888.00 2016-11-03 03:27:00.750 308 12664.17 101.53 54565.82 88888.00 2016-11-03 03:27:00.875 308 12664.20 101.58 54565.80 88888.00 2016-11-03 03:27:01.000 308 12664.20 101.58 54565.82 88888.00 2016-11-03 03:27:01.125 308 12664.20 101.58 54565.82 88888.00 2016-11-03 03:27:01.250 308 12664.15 101.60 54565.85 88888.00 2016-11-03 03:27:01.375 308 12664.10 101.62 54565.85 88888.00 2016-11-03 03:27:01.500 308 12664.08 101.67 54565.88 88888.00 2016-11-03 03:27:01.625 308 12664.05 101.70 54565.90 88888.00 2016-11-03 03:27:01.750 308 12664.05 101.72 54565.90 88888.00 2016-11-03 03:27:01.875 308 12664.10 101.75 54565.88 88888.00 2016-11-03 03:27:02.000 308 12664.20 101.78 54565.93 88888.00 2016-11-03 03:27:02.125 308 12664.20 101.83 54565.93 88888.00 2016-11-03 03:27:02.250 308 12664.12 101.85 54565.93 88888.00 2016-11-03 03:27:02.375 308 12664.08 101.88 54565.90 88888.00 2016-11-03 03:27:02.500 308 12664.02 101.90 54565.90 88888.00 2016-11-03 03:27:02.625 308 12664.00 101.92 54565.90 88888.00 2016-11-03 03:27:02.750 308 12664.02 101.95 54565.90 88888.00 2016-11-03 03:27:02.875 308 12663.98 101.97 54565.93 88888.00 2016-11-03 03:27:03.000 308 12663.95 102.03 54565.93 88888.00 2016-11-03 03:27:03.125 308 12663.95 102.05 54565.93 88888.00 2016-11-03 03:27:03.250 308 12663.98 102.08 54565.95 88888.00 2016-11-03 03:27:03.375 308 12663.95 102.12 54565.95 88888.00 2016-11-03 03:27:03.500 308 12663.92 102.17 54565.95 88888.00 2016-11-03 03:27:03.625 308 12663.95 102.17 54565.97 88888.00 2016-11-03 03:27:03.750 308 12663.92 102.20 54565.97 88888.00 2016-11-03 03:27:03.875 308 12663.95 102.25 54566.00 88888.00 2016-11-03 03:27:04.000 308 12663.92 102.30 54565.97 88888.00 2016-11-03 03:27:04.125 308 12663.88 102.28 54565.97 88888.00 2016-11-03 03:27:04.250 308 12663.85 102.30 54566.00 88888.00 2016-11-03 03:27:04.375 308 12663.90 102.35 54566.00 88888.00 2016-11-03 03:27:04.500 308 12663.88 102.38 54566.00 88888.00 2016-11-03 03:27:04.625 308 12663.92 102.38 54566.00 88888.00 2016-11-03 03:27:04.750 308 12663.88 102.42 54566.00 88888.00 2016-11-03 03:27:04.875 308 12663.83 102.45 54566.00 88888.00 2016-11-03 03:27:05.000 308 12663.83 102.47 54565.97 88888.00 2016-11-03 03:27:05.125 308 12663.88 102.55 54565.97 88888.00 2016-11-03 03:27:05.250 308 12663.90 102.53 54566.03 88888.00 2016-11-03 03:27:05.375 308 12663.92 102.55 54566.03 88888.00 2016-11-03 03:27:05.500 308 12663.90 102.60 54566.03 88888.00 2016-11-03 03:27:05.625 308 12663.85 102.58 54566.05 88888.00 2016-11-03 03:27:05.750 308 12663.83 102.60 54566.03 88888.00 2016-11-03 03:27:05.875 308 12663.83 102.67 54566.05 88888.00 2016-11-03 03:27:06.000 308 12663.80 102.70 54566.03 88888.00 2016-11-03 03:27:06.125 308 12663.83 102.70 54566.05 88888.00 2016-11-03 03:27:06.250 308 12663.80 102.72 54566.05 88888.00 2016-11-03 03:27:06.375 308 12663.80 102.78 54566.03 88888.00 2016-11-03 03:27:06.500 308 12663.80 102.83 54566.03 88888.00 2016-11-03 03:27:06.625 308 12663.77 102.83 54566.05 88888.00 2016-11-03 03:27:06.750 308 12663.77 102.85 54566.07 88888.00 2016-11-03 03:27:06.875 308 12663.80 102.90 54566.10 88888.00 2016-11-03 03:27:07.000 308 12663.80 102.92 54566.10 88888.00 2016-11-03 03:27:07.125 308 12663.77 102.92 54566.10 88888.00 2016-11-03 03:27:07.250 308 12663.77 102.95 54566.07 88888.00 2016-11-03 03:27:07.375 308 12663.85 103.00 54566.07 88888.00 2016-11-03 03:27:07.500 308 12663.83 103.05 54566.10 88888.00 2016-11-03 03:27:07.625 308 12663.80 103.08 54566.12 88888.00 2016-11-03 03:27:07.750 308 12663.80 103.08 54566.10 88888.00 2016-11-03 03:27:07.875 308 12663.75 103.08 54566.12 88888.00 2016-11-03 03:27:08.000 308 12663.75 103.12 54566.12 88888.00 2016-11-03 03:27:08.125 308 12663.77 103.15 54566.10 88888.00 2016-11-03 03:27:08.250 308 12663.77 103.15 54566.12 88888.00 2016-11-03 03:27:08.375 308 12663.70 103.20 54566.12 88888.00 2016-11-03 03:27:08.500 308 12663.67 103.22 54566.15 88888.00 2016-11-03 03:27:08.625 308 12663.70 103.28 54566.15 88888.00 2016-11-03 03:27:08.750 308 12663.70 103.33 54566.18 88888.00 2016-11-03 03:27:08.875 308 12663.65 103.33 54566.18 88888.00 2016-11-03 03:27:09.000 308 12663.65 103.38 54566.15 88888.00 2016-11-03 03:27:09.125 308 12663.62 103.38 54566.18 88888.00 2016-11-03 03:27:09.250 308 12663.58 103.38 54566.22 88888.00 2016-11-03 03:27:09.375 308 12663.60 103.40 54566.22 88888.00 2016-11-03 03:27:09.500 308 12663.65 103.45 54566.20 88888.00 2016-11-03 03:27:09.625 308 12663.67 103.47 54566.22 88888.00 2016-11-03 03:27:09.750 308 12663.65 103.53 54566.25 88888.00 2016-11-03 03:27:09.875 308 12663.62 103.55 54566.22 88888.00 2016-11-03 03:27:10.000 308 12663.65 103.55 54566.20 88888.00 2016-11-03 03:27:10.125 308 12663.67 103.58 54566.22 88888.00 2016-11-03 03:27:10.250 308 12663.60 103.62 54566.22 88888.00 2016-11-03 03:27:10.375 308 12663.58 103.62 54566.22 88888.00 2016-11-03 03:27:10.500 308 12663.55 103.67 54566.22 88888.00 2016-11-03 03:27:10.625 308 12663.62 103.72 54566.22 88888.00 2016-11-03 03:27:10.750 308 12663.70 103.78 54566.25 88888.00 2016-11-03 03:27:10.875 308 12663.60 103.75 54566.25 88888.00 2016-11-03 03:27:11.000 308 12663.55 103.83 54566.25 88888.00 2016-11-03 03:27:11.125 308 12663.50 103.88 54566.30 88888.00 2016-11-03 03:27:11.250 308 12663.55 103.92 54566.30 88888.00 2016-11-03 03:27:11.375 308 12663.58 103.95 54566.28 88888.00 2016-11-03 03:27:11.500 308 12663.52 103.92 54566.28 88888.00 2016-11-03 03:27:11.625 308 12663.55 103.97 54566.30 88888.00 2016-11-03 03:27:11.750 308 12663.55 104.03 54566.32 88888.00 2016-11-03 03:27:11.875 308 12663.52 104.05 54566.32 88888.00 2016-11-03 03:27:12.000 308 12663.55 104.08 54566.30 88888.00 2016-11-03 03:27:12.125 308 12663.60 104.08 54566.32 88888.00 2016-11-03 03:27:12.250 308 12663.67 104.08 54566.35 88888.00 2016-11-03 03:27:12.375 308 12663.65 104.12 54566.35 88888.00 2016-11-03 03:27:12.500 308 12663.55 104.15 54566.35 88888.00 2016-11-03 03:27:12.625 308 12663.50 104.15 54566.35 88888.00 2016-11-03 03:27:12.750 308 12663.55 104.17 54566.35 88888.00 2016-11-03 03:27:12.875 308 12663.55 104.20 54566.38 88888.00 2016-11-03 03:27:13.000 308 12663.60 104.25 54566.40 88888.00 2016-11-03 03:27:13.125 308 12663.62 104.30 54566.40 88888.00 2016-11-03 03:27:13.250 308 12663.55 104.30 54566.43 88888.00 2016-11-03 03:27:13.375 308 12663.58 104.35 54566.45 88888.00 2016-11-03 03:27:13.500 308 12663.60 104.40 54566.43 88888.00 2016-11-03 03:27:13.625 308 12663.60 104.42 54566.40 88888.00 2016-11-03 03:27:13.750 308 12663.58 104.45 54566.43 88888.00 2016-11-03 03:27:13.875 308 12663.60 104.45 54566.45 88888.00 2016-11-03 03:27:14.000 308 12663.58 104.50 54566.40 88888.00 2016-11-03 03:27:14.125 308 12663.52 104.55 54566.43 88888.00 2016-11-03 03:27:14.250 308 12663.58 104.55 54566.45 88888.00 2016-11-03 03:27:14.375 308 12663.55 104.55 54566.47 88888.00 2016-11-03 03:27:14.500 308 12663.52 104.60 54566.47 88888.00 2016-11-03 03:27:14.625 308 12663.55 104.65 54566.47 88888.00 2016-11-03 03:27:14.750 308 12663.60 104.67 54566.47 88888.00 2016-11-03 03:27:14.875 308 12663.58 104.70 54566.47 88888.00 2016-11-03 03:27:15.000 308 12663.55 104.70 54566.45 88888.00 2016-11-03 03:27:15.125 308 12663.60 104.72 54566.47 88888.00 2016-11-03 03:27:15.250 308 12663.58 104.78 54566.50 88888.00 2016-11-03 03:27:15.375 308 12663.50 104.80 54566.47 88888.00 2016-11-03 03:27:15.500 308 12663.45 104.83 54566.47 88888.00 2016-11-03 03:27:15.625 308 12663.48 104.88 54566.47 88888.00 2016-11-03 03:27:15.750 308 12663.50 104.88 54566.50 88888.00 2016-11-03 03:27:15.875 308 12663.45 104.88 54566.50 88888.00 2016-11-03 03:27:16.000 308 12663.50 104.90 54566.50 88888.00 2016-11-03 03:27:16.125 308 12663.55 104.95 54566.53 88888.00 2016-11-03 03:27:16.250 308 12663.48 105.00 54566.53 88888.00 2016-11-03 03:27:16.375 308 12663.48 105.03 54566.53 88888.00 2016-11-03 03:27:16.500 308 12663.55 105.03 54566.50 88888.00 2016-11-03 03:27:16.625 308 12663.50 105.03 54566.53 88888.00 2016-11-03 03:27:16.750 308 12663.52 105.05 54566.55 88888.00 2016-11-03 03:27:16.875 308 12663.48 105.12 54566.53 88888.00 2016-11-03 03:27:17.000 308 12663.45 105.12 54566.57 88888.00 2016-11-03 03:27:17.125 308 12663.45 105.12 54566.55 88888.00 2016-11-03 03:27:17.250 308 12663.45 105.20 54566.55 88888.00 2016-11-03 03:27:17.375 308 12663.40 105.22 54566.55 88888.00 2016-11-03 03:27:17.500 308 12663.42 105.25 54566.57 88888.00 2016-11-03 03:27:17.625 308 12663.42 105.28 54566.55 88888.00 2016-11-03 03:27:17.750 308 12663.42 105.28 54566.55 88888.00 2016-11-03 03:27:17.875 308 12663.42 105.30 54566.55 88888.00 2016-11-03 03:27:18.000 308 12663.45 105.33 54566.55 88888.00 2016-11-03 03:27:18.125 308 12663.42 105.35 54566.57 88888.00 2016-11-03 03:27:18.250 308 12663.42 105.40 54566.60 88888.00 2016-11-03 03:27:18.375 308 12663.40 105.42 54566.60 88888.00 2016-11-03 03:27:18.500 308 12663.42 105.47 54566.60 88888.00 2016-11-03 03:27:18.625 308 12663.40 105.53 54566.62 88888.00 2016-11-03 03:27:18.750 308 12663.38 105.53 54566.62 88888.00 2016-11-03 03:27:18.875 308 12663.42 105.50 54566.62 88888.00 2016-11-03 03:27:19.000 308 12663.45 105.47 54566.60 88888.00 2016-11-03 03:27:19.125 308 12663.42 105.53 54566.65 88888.00 2016-11-03 03:27:19.250 308 12663.42 105.58 54566.68 88888.00 2016-11-03 03:27:19.375 308 12663.50 105.60 54566.68 88888.00 2016-11-03 03:27:19.500 308 12663.55 105.62 54566.68 88888.00 2016-11-03 03:27:19.625 308 12663.48 105.62 54566.68 88888.00 2016-11-03 03:27:19.750 308 12663.42 105.65 54566.68 88888.00 2016-11-03 03:27:19.875 308 12663.45 105.67 54566.70 88888.00 2016-11-03 03:27:20.000 308 12663.48 105.70 54566.68 88888.00 2016-11-03 03:27:20.125 308 12663.45 105.72 54566.68 88888.00 2016-11-03 03:27:20.250 308 12663.40 105.72 54566.68 88888.00 2016-11-03 03:27:20.375 308 12663.45 105.78 54566.68 88888.00 2016-11-03 03:27:20.500 308 12663.48 105.80 54566.70 88888.00 2016-11-03 03:27:20.625 308 12663.45 105.83 54566.70 88888.00 2016-11-03 03:27:20.750 308 12663.42 105.85 54566.70 88888.00 2016-11-03 03:27:20.875 308 12663.42 105.88 54566.72 88888.00 2016-11-03 03:27:21.000 308 12663.42 105.92 54566.72 88888.00 2016-11-03 03:27:21.125 308 12663.38 105.95 54566.75 88888.00 2016-11-03 03:27:21.250 308 12663.40 105.92 54566.75 88888.00 2016-11-03 03:27:21.375 308 12663.45 106.00 54566.75 88888.00 2016-11-03 03:27:21.500 308 12663.38 106.03 54566.75 88888.00 2016-11-03 03:27:21.625 308 12663.38 106.10 54566.78 88888.00 2016-11-03 03:27:21.750 308 12663.40 106.10 54566.75 88888.00 2016-11-03 03:27:21.875 308 12663.35 106.12 54566.78 88888.00 2016-11-03 03:27:22.000 308 12663.33 106.15 54566.78 88888.00 2016-11-03 03:27:22.125 308 12663.33 106.17 54566.80 88888.00 2016-11-03 03:27:22.250 308 12663.30 106.20 54566.80 88888.00 2016-11-03 03:27:22.375 308 12663.30 106.22 54566.78 88888.00 2016-11-03 03:27:22.500 308 12663.33 106.25 54566.75 88888.00 2016-11-03 03:27:22.625 308 12663.27 106.25 54566.78 88888.00 2016-11-03 03:27:22.750 308 12663.30 106.30 54566.80 88888.00 2016-11-03 03:27:22.875 308 12663.38 106.30 54566.80 88888.00 2016-11-03 03:27:23.000 308 12663.35 106.33 54566.80 88888.00 2016-11-03 03:27:23.125 308 12663.35 106.33 54566.80 88888.00 2016-11-03 03:27:23.250 308 12663.35 106.38 54566.80 88888.00 2016-11-03 03:27:23.375 308 12663.35 106.40 54566.80 88888.00 2016-11-03 03:27:23.500 308 12663.35 106.42 54566.80 88888.00 2016-11-03 03:27:23.625 308 12663.30 106.45 54566.78 88888.00 2016-11-03 03:27:23.750 308 12663.35 106.45 54566.82 88888.00 2016-11-03 03:27:23.875 308 12663.35 106.47 54566.85 88888.00 2016-11-03 03:27:24.000 308 12663.38 106.50 54566.82 88888.00 2016-11-03 03:27:24.125 308 12663.33 106.53 54566.82 88888.00 2016-11-03 03:27:24.250 308 12663.25 106.55 54566.82 88888.00 2016-11-03 03:27:24.375 308 12663.23 106.60 54566.85 88888.00 2016-11-03 03:27:24.500 308 12663.20 106.62 54566.88 88888.00 2016-11-03 03:27:24.625 308 12663.30 106.65 54566.88 88888.00 2016-11-03 03:27:24.750 308 12663.35 106.65 54566.88 88888.00 2016-11-03 03:27:24.875 308 12663.27 106.67 54566.88 88888.00 2016-11-03 03:27:25.000 308 12663.23 106.70 54566.85 88888.00 2016-11-03 03:27:25.125 308 12663.20 106.75 54566.85 88888.00 2016-11-03 03:27:25.250 308 12663.23 106.70 54566.88 88888.00 2016-11-03 03:27:25.375 308 12663.23 106.75 54566.88 88888.00 2016-11-03 03:27:25.500 308 12663.23 106.80 54566.90 88888.00 2016-11-03 03:27:25.625 308 12663.25 106.83 54566.93 88888.00 2016-11-03 03:27:25.750 308 12663.25 106.80 54566.93 88888.00 2016-11-03 03:27:25.875 308 12663.23 106.80 54566.93 88888.00 2016-11-03 03:27:26.000 308 12663.25 106.85 54566.93 88888.00 2016-11-03 03:27:26.125 308 12663.25 106.92 54566.93 88888.00 2016-11-03 03:27:26.250 308 12663.20 106.95 54566.93 88888.00 2016-11-03 03:27:26.375 308 12663.20 107.00 54566.93 88888.00 2016-11-03 03:27:26.500 308 12663.23 107.03 54566.93 88888.00 2016-11-03 03:27:26.625 308 12663.25 107.05 54566.97 88888.00 2016-11-03 03:27:26.750 308 12663.20 107.00 54566.95 88888.00 2016-11-03 03:27:26.875 308 12663.23 107.08 54566.95 88888.00 2016-11-03 03:27:27.000 308 12663.17 107.10 54566.95 88888.00 2016-11-03 03:27:27.125 308 12663.17 107.15 54566.97 88888.00 2016-11-03 03:27:27.250 308 12663.17 107.15 54566.97 88888.00 2016-11-03 03:27:27.375 308 12663.20 107.15 54566.97 88888.00 2016-11-03 03:27:27.500 308 12663.17 107.17 54566.97 88888.00 2016-11-03 03:27:27.625 308 12663.17 107.20 54566.97 88888.00 2016-11-03 03:27:27.750 308 12663.17 107.25 54566.97 88888.00 2016-11-03 03:27:27.875 308 12663.15 107.28 54567.00 88888.00 2016-11-03 03:27:28.000 308 12663.12 107.30 54566.97 88888.00 2016-11-03 03:27:28.125 308 12663.15 107.30 54566.97 88888.00 2016-11-03 03:27:28.250 308 12663.15 107.33 54567.00 88888.00 2016-11-03 03:27:28.375 308 12663.20 107.38 54567.00 88888.00 2016-11-03 03:27:28.500 308 12663.17 107.40 54567.03 88888.00 2016-11-03 03:27:28.625 308 12663.10 107.40 54567.03 88888.00 2016-11-03 03:27:28.750 308 12663.10 107.42 54567.05 88888.00 2016-11-03 03:27:28.875 308 12663.17 107.45 54567.05 88888.00 2016-11-03 03:27:29.000 308 12663.15 107.45 54567.03 88888.00 2016-11-03 03:27:29.125 308 12663.10 107.50 54567.05 88888.00 2016-11-03 03:27:29.250 308 12663.12 107.53 54567.07 88888.00 2016-11-03 03:27:29.375 308 12663.20 107.58 54567.07 88888.00 2016-11-03 03:27:29.500 308 12663.20 107.60 54567.05 88888.00 2016-11-03 03:27:29.625 308 12663.23 107.62 54567.07 88888.00 2016-11-03 03:27:29.750 308 12663.23 107.62 54567.07 88888.00 2016-11-03 03:27:29.875 308 12663.20 107.65 54567.05 88888.00 2016-11-03 03:27:30.000 308 12663.23 107.67 54567.03 88888.00 2016-11-03 03:27:30.125 308 12663.20 107.72 54567.00 88888.00 2016-11-03 03:27:30.250 308 12663.15 107.72 54567.03 88888.00 2016-11-03 03:27:30.375 308 12663.17 107.78 54567.05 88888.00 2016-11-03 03:27:30.500 308 12663.15 107.78 54567.10 88888.00 2016-11-03 03:27:30.625 308 12663.15 107.88 54567.07 88888.00 2016-11-03 03:27:30.750 308 12663.15 107.85 54567.07 88888.00 2016-11-03 03:27:30.875 308 12663.12 107.85 54567.07 88888.00 2016-11-03 03:27:31.000 308 12663.10 107.88 54567.07 88888.00 2016-11-03 03:27:31.125 308 12663.08 107.92 54567.10 88888.00 2016-11-03 03:27:31.250 308 12663.08 107.95 54567.10 88888.00 2016-11-03 03:27:31.375 308 12663.12 107.95 54567.10 88888.00 2016-11-03 03:27:31.500 308 12663.10 107.97 54567.07 88888.00 2016-11-03 03:27:31.625 308 12663.08 108.00 54567.10 88888.00 2016-11-03 03:27:31.750 308 12663.05 108.00 54567.10 88888.00 2016-11-03 03:27:31.875 308 12663.02 108.00 54567.10 88888.00 2016-11-03 03:27:32.000 308 12663.05 108.05 54567.12 88888.00 2016-11-03 03:27:32.125 308 12663.05 108.08 54567.12 88888.00 2016-11-03 03:27:32.250 308 12663.05 108.12 54567.12 88888.00 2016-11-03 03:27:32.375 308 12663.10 108.15 54567.12 88888.00 2016-11-03 03:27:32.500 308 12663.12 108.15 54567.12 88888.00 2016-11-03 03:27:32.625 308 12663.15 108.15 54567.12 88888.00 2016-11-03 03:27:32.750 308 12663.20 108.17 54567.15 88888.00 2016-11-03 03:27:32.875 308 12663.17 108.25 54567.15 88888.00 2016-11-03 03:27:33.000 308 12663.12 108.25 54567.18 88888.00 2016-11-03 03:27:33.125 308 12663.10 108.30 54567.15 88888.00 2016-11-03 03:27:33.250 308 12663.05 108.30 54567.20 88888.00 2016-11-03 03:27:33.375 308 12663.02 108.35 54567.18 88888.00 2016-11-03 03:27:33.500 308 12663.02 108.40 54567.18 88888.00 2016-11-03 03:27:33.625 308 12663.05 108.38 54567.18 88888.00 2016-11-03 03:27:33.750 308 12663.02 108.40 54567.18 88888.00 2016-11-03 03:27:33.875 308 12663.02 108.42 54567.20 88888.00 2016-11-03 03:27:34.000 308 12663.05 108.45 54567.18 88888.00 2016-11-03 03:27:34.125 308 12663.12 108.47 54567.20 88888.00 2016-11-03 03:27:34.250 308 12663.10 108.50 54567.20 88888.00 2016-11-03 03:27:34.375 308 12663.08 108.53 54567.20 88888.00 2016-11-03 03:27:34.500 308 12663.02 108.55 54567.20 88888.00 2016-11-03 03:27:34.625 308 12663.02 108.58 54567.20 88888.00 2016-11-03 03:27:34.750 308 12663.02 108.60 54567.22 88888.00 2016-11-03 03:27:34.875 308 12663.02 108.62 54567.25 88888.00 2016-11-03 03:27:35.000 308 12663.05 108.65 54567.22 88888.00 2016-11-03 03:27:35.125 308 12663.08 108.65 54567.22 88888.00 2016-11-03 03:27:35.250 308 12663.08 108.67 54567.22 88888.00 2016-11-03 03:27:35.375 308 12663.08 108.72 54567.25 88888.00 2016-11-03 03:27:35.500 308 12663.08 108.78 54567.28 88888.00 2016-11-03 03:27:35.625 308 12663.08 108.80 54567.25 88888.00 2016-11-03 03:27:35.750 308 12663.05 108.83 54567.25 88888.00 2016-11-03 03:27:35.875 308 12663.02 108.83 54567.22 88888.00 2016-11-03 03:27:36.000 308 12663.00 108.80 54567.25 88888.00 2016-11-03 03:27:36.125 308 12663.00 108.85 54567.25 88888.00 2016-11-03 03:27:36.250 308 12662.95 108.88 54567.28 88888.00 2016-11-03 03:27:36.375 308 12662.95 108.88 54567.25 88888.00 2016-11-03 03:27:36.500 308 12662.98 108.92 54567.22 88888.00 2016-11-03 03:27:36.625 308 12663.02 108.95 54567.22 88888.00 2016-11-03 03:27:36.750 308 12663.02 109.00 54567.25 88888.00 2016-11-03 03:27:36.875 308 12663.02 109.03 54567.22 88888.00 2016-11-03 03:27:37.000 308 12662.98 109.03 54567.28 88888.00 2016-11-03 03:27:37.125 308 12662.95 109.05 54567.30 88888.00 2016-11-03 03:27:37.250 308 12663.02 109.08 54567.32 88888.00 2016-11-03 03:27:37.375 308 12663.02 109.10 54567.30 88888.00 2016-11-03 03:27:37.500 308 12663.00 109.15 54567.30 88888.00 2016-11-03 03:27:37.625 308 12662.98 109.17 54567.30 88888.00 2016-11-03 03:27:37.750 308 12662.98 109.17 54567.30 88888.00 2016-11-03 03:27:37.875 308 12662.95 109.17 54567.32 88888.00 2016-11-03 03:27:38.000 308 12662.90 109.25 54567.32 88888.00 2016-11-03 03:27:38.125 308 12662.98 109.33 54567.32 88888.00 2016-11-03 03:27:38.250 308 12662.95 109.28 54567.30 88888.00 2016-11-03 03:27:38.375 308 12662.98 109.28 54567.30 88888.00 2016-11-03 03:27:38.500 308 12662.98 109.33 54567.32 88888.00 2016-11-03 03:27:38.625 308 12663.05 109.33 54567.30 88888.00 2016-11-03 03:27:38.750 308 12662.98 109.40 54567.30 88888.00 2016-11-03 03:27:38.875 308 12662.98 109.45 54567.35 88888.00 2016-11-03 03:27:39.000 308 12663.00 109.47 54567.32 88888.00 2016-11-03 03:27:39.125 308 12662.92 109.47 54567.35 88888.00 2016-11-03 03:27:39.250 308 12662.85 109.53 54567.35 88888.00 2016-11-03 03:27:39.375 308 12662.85 109.58 54567.35 88888.00 2016-11-03 03:27:39.500 308 12662.88 109.58 54567.35 88888.00 2016-11-03 03:27:39.625 308 12662.90 109.55 54567.32 88888.00 2016-11-03 03:27:39.750 308 12662.88 109.58 54567.35 88888.00 2016-11-03 03:27:39.875 308 12662.92 109.65 54567.38 88888.00 2016-11-03 03:27:40.000 308 12662.95 109.70 54567.38 88888.00 2016-11-03 03:27:40.125 308 12662.98 109.70 54567.38 88888.00 2016-11-03 03:27:40.250 308 12662.95 109.72 54567.35 88888.00 2016-11-03 03:27:40.375 308 12663.02 109.75 54567.38 88888.00 2016-11-03 03:27:40.500 308 12663.02 109.80 54567.40 88888.00 2016-11-03 03:27:40.625 308 12662.98 109.83 54567.40 88888.00 2016-11-03 03:27:40.750 308 12663.00 109.83 54567.38 88888.00 2016-11-03 03:27:40.875 308 12663.08 109.90 54567.38 88888.00 2016-11-03 03:27:41.000 308 12663.05 109.90 54567.40 88888.00 2016-11-03 03:27:41.125 308 12663.08 109.95 54567.40 88888.00 2016-11-03 03:27:41.250 308 12663.02 109.97 54567.40 88888.00 2016-11-03 03:27:41.375 308 12663.00 110.00 54567.43 88888.00 2016-11-03 03:27:41.500 308 12662.95 110.00 54567.45 88888.00 2016-11-03 03:27:41.625 308 12662.92 110.05 54567.40 88888.00 2016-11-03 03:27:41.750 308 12662.92 110.10 54567.40 88888.00 2016-11-03 03:27:41.875 308 12662.95 110.12 54567.43 88888.00 2016-11-03 03:27:42.000 308 12662.95 110.15 54567.43 88888.00 2016-11-03 03:27:42.125 308 12663.00 110.15 54567.43 88888.00 2016-11-03 03:27:42.250 308 12663.00 110.12 54567.43 88888.00 2016-11-03 03:27:42.375 308 12663.02 110.20 54567.40 88888.00 2016-11-03 03:27:42.500 308 12663.00 110.25 54567.43 88888.00 2016-11-03 03:27:42.625 308 12662.95 110.33 54567.43 88888.00 2016-11-03 03:27:42.750 308 12662.95 110.35 54567.43 88888.00 2016-11-03 03:27:42.875 308 12662.95 110.33 54567.45 88888.00 2016-11-03 03:27:43.000 308 12663.02 110.35 54567.45 88888.00 2016-11-03 03:27:43.125 308 12663.02 110.38 54567.47 88888.00 2016-11-03 03:27:43.250 308 12662.98 110.40 54567.47 88888.00 2016-11-03 03:27:43.375 308 12662.95 110.45 54567.45 88888.00 2016-11-03 03:27:43.500 308 12662.90 110.47 54567.45 88888.00 2016-11-03 03:27:43.625 308 12662.83 110.47 54567.47 88888.00 2016-11-03 03:27:43.750 308 12662.83 110.53 54567.47 88888.00 2016-11-03 03:27:43.875 308 12662.90 110.55 54567.47 88888.00 2016-11-03 03:27:44.000 308 12662.92 110.55 54567.45 88888.00 2016-11-03 03:27:44.125 308 12662.90 110.58 54567.47 88888.00 2016-11-03 03:27:44.250 308 12662.90 110.60 54567.50 88888.00 2016-11-03 03:27:44.375 308 12662.98 110.62 54567.47 88888.00 2016-11-03 03:27:44.500 308 12663.02 110.62 54567.47 88888.00 2016-11-03 03:27:44.625 308 12662.98 110.65 54567.53 88888.00 2016-11-03 03:27:44.750 308 12662.92 110.70 54567.50 88888.00 2016-11-03 03:27:44.875 308 12662.90 110.70 54567.50 88888.00 2016-11-03 03:27:45.000 308 12662.90 110.75 54567.47 88888.00 2016-11-03 03:27:45.125 308 12662.92 110.72 54567.50 88888.00 2016-11-03 03:27:45.250 308 12662.90 110.75 54567.53 88888.00 2016-11-03 03:27:45.375 308 12662.88 110.78 54567.53 88888.00 2016-11-03 03:27:45.500 308 12662.88 110.80 54567.53 88888.00 2016-11-03 03:27:45.625 308 12662.90 110.83 54567.50 88888.00 2016-11-03 03:27:45.750 308 12662.90 110.85 54567.50 88888.00 2016-11-03 03:27:45.875 308 12662.95 110.85 54567.53 88888.00 2016-11-03 03:27:46.000 308 12662.98 110.88 54567.53 88888.00 2016-11-03 03:27:46.125 308 12663.02 110.90 54567.55 88888.00 2016-11-03 03:27:46.250 308 12662.98 110.90 54567.53 88888.00 2016-11-03 03:27:46.375 308 12662.98 110.95 54567.53 88888.00 2016-11-03 03:27:46.500 308 12663.00 111.00 54567.55 88888.00 2016-11-03 03:27:46.625 308 12662.88 111.00 54567.53 88888.00 2016-11-03 03:27:46.750 308 12662.85 111.03 54567.55 88888.00 2016-11-03 03:27:46.875 308 12662.90 111.00 54567.57 88888.00 2016-11-03 03:27:47.000 308 12662.92 111.05 54567.57 88888.00 2016-11-03 03:27:47.125 308 12662.90 111.05 54567.57 88888.00 2016-11-03 03:27:47.250 308 12662.85 111.03 54567.57 88888.00 2016-11-03 03:27:47.375 308 12662.85 111.08 54567.60 88888.00 2016-11-03 03:27:47.500 308 12662.80 111.08 54567.60 88888.00 2016-11-03 03:27:47.625 308 12662.83 111.10 54567.60 88888.00 2016-11-03 03:27:47.750 308 12662.85 111.12 54567.60 88888.00 2016-11-03 03:27:47.875 308 12662.80 111.15 54567.62 88888.00 2016-11-03 03:27:48.000 308 12662.77 111.17 54567.60 88888.00 2016-11-03 03:27:48.125 308 12662.77 111.20 54567.62 88888.00 2016-11-03 03:27:48.250 308 12662.80 111.17 54567.62 88888.00 2016-11-03 03:27:48.375 308 12662.77 111.22 54567.62 88888.00 2016-11-03 03:27:48.500 308 12662.73 111.22 54567.60 88888.00 2016-11-03 03:27:48.625 308 12662.73 111.22 54567.60 88888.00 2016-11-03 03:27:48.750 308 12662.73 111.25 54567.62 88888.00 2016-11-03 03:27:48.875 308 12662.73 111.30 54567.65 88888.00 2016-11-03 03:27:49.000 308 12662.75 111.35 54567.65 88888.00 2016-11-03 03:27:49.125 308 12662.75 111.33 54567.68 88888.00 2016-11-03 03:27:49.250 308 12662.67 111.38 54567.68 88888.00 2016-11-03 03:27:49.375 308 12662.67 111.40 54567.68 88888.00 2016-11-03 03:27:49.500 308 12662.62 111.38 54567.65 88888.00 2016-11-03 03:27:49.625 308 12662.60 111.38 54567.65 88888.00 2016-11-03 03:27:49.750 308 12662.62 111.40 54567.65 88888.00 2016-11-03 03:27:49.875 308 12662.67 111.45 54567.68 88888.00 2016-11-03 03:27:50.000 308 12662.67 111.45 54567.68 88888.00 2016-11-03 03:27:50.125 308 12662.67 111.45 54567.68 88888.00 2016-11-03 03:27:50.250 308 12662.65 111.50 54567.70 88888.00 2016-11-03 03:27:50.375 308 12662.65 111.55 54567.70 88888.00 2016-11-03 03:27:50.500 308 12662.62 111.53 54567.68 88888.00 2016-11-03 03:27:50.625 308 12662.60 111.55 54567.70 88888.00 2016-11-03 03:27:50.750 308 12662.60 111.55 54567.68 88888.00 2016-11-03 03:27:50.875 308 12662.58 111.60 54567.70 88888.00 2016-11-03 03:27:51.000 308 12662.58 111.62 54567.70 88888.00 2016-11-03 03:27:51.125 308 12662.60 111.65 54567.70 88888.00 2016-11-03 03:27:51.250 308 12662.62 111.62 54567.70 88888.00 2016-11-03 03:27:51.375 308 12662.65 111.67 54567.72 88888.00 2016-11-03 03:27:51.500 308 12662.70 111.67 54567.72 88888.00 2016-11-03 03:27:51.625 308 12662.67 111.72 54567.72 88888.00 2016-11-03 03:27:51.750 308 12662.65 111.75 54567.75 88888.00 2016-11-03 03:27:51.875 308 12662.67 111.75 54567.75 88888.00 2016-11-03 03:27:52.000 308 12662.62 111.78 54567.75 88888.00 2016-11-03 03:27:52.125 308 12662.65 111.83 54567.78 88888.00 2016-11-03 03:27:52.250 308 12662.62 111.88 54567.78 88888.00 2016-11-03 03:27:52.375 308 12662.65 111.90 54567.72 88888.00 2016-11-03 03:27:52.500 308 12662.60 111.90 54567.78 88888.00 2016-11-03 03:27:52.625 308 12662.55 111.90 54567.78 88888.00 2016-11-03 03:27:52.750 308 12662.58 111.95 54567.78 88888.00 2016-11-03 03:27:52.875 308 12662.60 111.92 54567.75 88888.00 2016-11-03 03:27:53.000 308 12662.65 111.92 54567.75 88888.00 2016-11-03 03:27:53.125 308 12662.62 111.95 54567.75 88888.00 2016-11-03 03:27:53.250 308 12662.62 111.97 54567.78 88888.00 2016-11-03 03:27:53.375 308 12662.70 112.03 54567.80 88888.00 2016-11-03 03:27:53.500 308 12662.70 112.03 54567.78 88888.00 2016-11-03 03:27:53.625 308 12662.65 112.05 54567.75 88888.00 2016-11-03 03:27:53.750 308 12662.62 112.05 54567.75 88888.00 2016-11-03 03:27:53.875 308 12662.65 112.08 54567.72 88888.00 2016-11-03 03:27:54.000 308 12662.73 112.10 54567.72 88888.00 2016-11-03 03:27:54.125 308 12662.65 112.12 54567.78 88888.00 2016-11-03 03:27:54.250 308 12662.62 112.12 54567.80 88888.00 2016-11-03 03:27:54.375 308 12662.65 112.15 54567.80 88888.00 2016-11-03 03:27:54.500 308 12662.73 112.20 54567.78 88888.00 2016-11-03 03:27:54.625 308 12662.65 112.22 54567.72 88888.00 2016-11-03 03:27:54.750 308 12662.58 112.25 54567.75 88888.00 2016-11-03 03:27:54.875 308 12662.55 112.25 54567.75 88888.00 2016-11-03 03:27:55.000 308 12662.60 112.25 54567.75 88888.00 2016-11-03 03:27:55.125 308 12662.62 112.25 54567.78 88888.00 2016-11-03 03:27:55.250 308 12662.65 112.28 54567.78 88888.00 2016-11-03 03:27:55.375 308 12662.70 112.33 54567.82 88888.00 2016-11-03 03:27:55.500 308 12662.70 112.38 54567.82 88888.00 2016-11-03 03:27:55.625 308 12662.67 112.42 54567.78 88888.00 2016-11-03 03:27:55.750 308 12662.73 112.42 54567.78 88888.00 2016-11-03 03:27:55.875 308 12662.67 112.42 54567.78 88888.00 2016-11-03 03:27:56.000 308 12662.65 112.42 54567.78 88888.00 2016-11-03 03:27:56.125 308 12662.73 112.42 54567.75 88888.00 2016-11-03 03:27:56.250 308 12662.75 112.45 54567.80 88888.00 2016-11-03 03:27:56.375 308 12662.70 112.53 54567.82 88888.00 2016-11-03 03:27:56.500 308 12662.65 112.53 54567.82 88888.00 2016-11-03 03:27:56.625 308 12662.67 112.53 54567.82 88888.00 2016-11-03 03:27:56.750 308 12662.75 112.53 54567.85 88888.00 2016-11-03 03:27:56.875 308 12662.75 112.55 54567.85 88888.00 2016-11-03 03:27:57.000 308 12662.70 112.55 54567.82 88888.00 2016-11-03 03:27:57.125 308 12662.67 112.60 54567.85 88888.00 2016-11-03 03:27:57.250 308 12662.70 112.60 54567.85 88888.00 2016-11-03 03:27:57.375 308 12662.73 112.62 54567.82 88888.00 2016-11-03 03:27:57.500 308 12662.67 112.62 54567.85 88888.00 2016-11-03 03:27:57.625 308 12662.67 112.65 54567.85 88888.00 2016-11-03 03:27:57.750 308 12662.70 112.67 54567.88 88888.00 2016-11-03 03:27:57.875 308 12662.67 112.70 54567.88 88888.00 2016-11-03 03:27:58.000 308 12662.67 112.70 54567.85 88888.00 2016-11-03 03:27:58.125 308 12662.60 112.72 54567.85 88888.00 2016-11-03 03:27:58.250 308 12662.60 112.72 54567.88 88888.00 2016-11-03 03:27:58.375 308 12662.62 112.75 54567.88 88888.00 2016-11-03 03:27:58.500 308 12662.62 112.75 54567.88 88888.00 2016-11-03 03:27:58.625 308 12662.70 112.78 54567.88 88888.00 2016-11-03 03:27:58.750 308 12662.67 112.78 54567.85 88888.00 2016-11-03 03:27:58.875 308 12662.58 112.78 54567.85 88888.00 2016-11-03 03:27:59.000 308 12662.55 112.78 54567.85 88888.00 2016-11-03 03:27:59.125 308 12662.62 112.78 54567.85 88888.00 2016-11-03 03:27:59.250 308 12662.62 112.78 54567.88 88888.00 2016-11-03 03:27:59.375 308 12662.58 112.80 54567.88 88888.00 2016-11-03 03:27:59.500 308 12662.52 112.83 54567.90 88888.00 2016-11-03 03:27:59.625 308 12662.55 112.83 54567.90 88888.00 2016-11-03 03:27:59.750 308 12662.65 112.83 54567.90 88888.00 2016-11-03 03:27:59.875 308 12662.70 112.85 54567.88 88888.00 2016-11-03 03:28:00.000 308 12662.65 112.85 54567.88 88888.00 2016-11-03 03:28:00.125 308 12662.58 112.88 54567.85 88888.00 2016-11-03 03:28:00.250 308 12662.58 112.90 54567.85 88888.00 2016-11-03 03:28:00.375 308 12662.55 112.90 54567.85 88888.00 2016-11-03 03:28:00.500 308 12662.55 112.90 54567.88 88888.00 2016-11-03 03:28:00.625 308 12662.55 112.90 54567.88 88888.00 2016-11-03 03:28:00.750 308 12662.60 112.90 54567.90 88888.00 2016-11-03 03:28:00.875 308 12662.65 112.92 54567.90 88888.00 2016-11-03 03:28:01.000 308 12662.62 112.92 54567.90 88888.00 2016-11-03 03:28:01.125 308 12662.60 112.90 54567.93 88888.00 2016-11-03 03:28:01.250 308 12662.58 112.95 54567.93 88888.00 2016-11-03 03:28:01.375 308 12662.62 112.95 54567.93 88888.00 2016-11-03 03:28:01.500 308 12662.60 113.00 54567.93 88888.00 2016-11-03 03:28:01.625 308 12662.62 113.00 54567.90 88888.00 2016-11-03 03:28:01.750 308 12662.62 113.00 54567.90 88888.00 2016-11-03 03:28:01.875 308 12662.58 112.97 54567.90 88888.00 2016-11-03 03:28:02.000 308 12662.55 113.00 54567.90 88888.00 2016-11-03 03:28:02.125 308 12662.52 113.03 54567.93 88888.00 2016-11-03 03:28:02.250 308 12662.55 113.00 54567.93 88888.00 2016-11-03 03:28:02.375 308 12662.58 113.00 54567.93 88888.00 2016-11-03 03:28:02.500 308 12662.58 113.00 54567.93 88888.00 2016-11-03 03:28:02.625 308 12662.58 113.00 54567.90 88888.00 2016-11-03 03:28:02.750 308 12662.55 113.05 54567.93 88888.00 2016-11-03 03:28:02.875 308 12662.55 113.08 54567.95 88888.00 2016-11-03 03:28:03.000 308 12662.62 113.08 54567.93 88888.00 2016-11-03 03:28:03.125 308 12662.58 113.08 54567.93 88888.00 2016-11-03 03:28:03.250 308 12662.48 113.08 54567.93 88888.00 2016-11-03 03:28:03.375 308 12662.58 113.12 54567.93 88888.00 2016-11-03 03:28:03.500 308 12662.65 113.15 54567.93 88888.00 2016-11-03 03:28:03.625 308 12662.67 113.20 54567.95 88888.00 2016-11-03 03:28:03.750 308 12662.60 113.20 54567.97 88888.00 2016-11-03 03:28:03.875 308 12662.55 113.22 54567.97 88888.00 2016-11-03 03:28:04.000 308 12662.55 113.20 54567.95 88888.00 2016-11-03 03:28:04.125 308 12662.65 113.22 54567.97 88888.00 2016-11-03 03:28:04.250 308 12662.67 113.22 54567.93 88888.00 2016-11-03 03:28:04.375 308 12662.62 113.25 54567.95 88888.00 2016-11-03 03:28:04.500 308 12662.62 113.28 54567.97 88888.00 2016-11-03 03:28:04.625 308 12662.62 113.30 54567.97 88888.00 2016-11-03 03:28:04.750 308 12662.67 113.30 54567.95 88888.00 2016-11-03 03:28:04.875 308 12662.70 113.30 54567.95 88888.00 2016-11-03 03:28:05.000 308 12662.75 113.35 54567.97 88888.00 2016-11-03 03:28:05.125 308 12662.75 113.35 54567.97 88888.00 2016-11-03 03:28:05.250 308 12662.67 113.38 54567.97 88888.00 2016-11-03 03:28:05.375 308 12662.70 113.40 54567.97 88888.00 2016-11-03 03:28:05.500 308 12662.75 113.47 54567.97 88888.00 2016-11-03 03:28:05.625 308 12662.77 113.47 54568.00 88888.00 2016-11-03 03:28:05.750 308 12662.70 113.47 54567.95 88888.00 2016-11-03 03:28:05.875 308 12662.73 113.50 54567.95 88888.00 2016-11-03 03:28:06.000 308 12662.73 113.50 54567.95 88888.00 2016-11-03 03:28:06.125 308 12662.65 113.50 54567.97 88888.00 2016-11-03 03:28:06.250 308 12662.67 113.55 54568.00 88888.00 2016-11-03 03:28:06.375 308 12662.73 113.58 54567.97 88888.00 2016-11-03 03:28:06.500 308 12662.77 113.60 54567.97 88888.00 2016-11-03 03:28:06.625 308 12662.85 113.60 54567.97 88888.00 2016-11-03 03:28:06.750 308 12662.85 113.62 54567.97 88888.00 2016-11-03 03:28:06.875 308 12662.90 113.62 54567.97 88888.00 2016-11-03 03:28:07.000 308 12662.88 113.60 54567.97 88888.00 2016-11-03 03:28:07.125 308 12662.85 113.65 54567.97 88888.00 2016-11-03 03:28:07.250 308 12662.88 113.65 54567.97 88888.00 2016-11-03 03:28:07.375 308 12662.95 113.70 54567.97 88888.00 2016-11-03 03:28:07.500 308 12662.95 113.75 54567.97 88888.00 2016-11-03 03:28:07.625 308 12662.95 113.72 54567.95 88888.00 2016-11-03 03:28:07.750 308 12663.02 113.72 54567.97 88888.00 2016-11-03 03:28:07.875 308 12663.10 113.78 54568.05 88888.00 2016-11-03 03:28:08.000 308 12663.12 113.83 54568.05 88888.00 2016-11-03 03:28:08.125 308 12663.05 113.80 54567.97 88888.00 2016-11-03 03:28:08.250 308 12663.00 113.78 54567.97 88888.00 2016-11-03 03:28:08.375 308 12662.98 113.78 54567.95 88888.00 2016-11-03 03:28:08.500 308 12662.98 113.80 54567.95 88888.00 2016-11-03 03:28:08.625 308 12663.05 113.80 54567.97 88888.00 2016-11-03 03:28:08.750 308 12663.10 113.85 54567.95 88888.00 2016-11-03 03:28:08.875 308 12663.10 113.88 54567.97 88888.00 2016-11-03 03:28:09.000 308 12663.10 113.88 54567.97 88888.00 2016-11-03 03:28:09.125 308 12663.08 113.90 54567.97 88888.00 2016-11-03 03:28:09.250 308 12663.02 113.88 54567.97 88888.00 2016-11-03 03:28:09.375 308 12663.02 113.90 54567.95 88888.00 2016-11-03 03:28:09.500 308 12663.02 113.92 54567.95 88888.00 2016-11-03 03:28:09.625 308 12663.12 113.92 54567.95 88888.00 2016-11-03 03:28:09.750 308 12663.17 113.95 54567.95 88888.00 2016-11-03 03:28:09.875 308 12663.10 113.97 54567.95 88888.00 2016-11-03 03:28:10.000 308 12663.10 113.97 54567.97 88888.00 2016-11-03 03:28:10.125 308 12663.12 113.97 54567.97 88888.00 2016-11-03 03:28:10.250 308 12663.10 113.95 54567.97 88888.00 2016-11-03 03:28:10.375 308 12663.12 114.00 54567.97 88888.00 2016-11-03 03:28:10.500 308 12663.05 114.00 54567.95 88888.00 2016-11-03 03:28:10.625 308 12663.12 114.00 54567.95 88888.00 2016-11-03 03:28:10.750 308 12663.10 114.00 54567.95 88888.00 2016-11-03 03:28:10.875 308 12663.08 114.03 54567.95 88888.00 2016-11-03 03:28:11.000 308 12663.05 114.03 54567.97 88888.00 2016-11-03 03:28:11.125 308 12663.05 114.08 54567.97 88888.00 2016-11-03 03:28:11.250 308 12663.05 114.03 54567.97 88888.00 2016-11-03 03:28:11.375 308 12663.10 114.08 54567.95 88888.00 2016-11-03 03:28:11.500 308 12663.15 114.10 54567.95 88888.00 2016-11-03 03:28:11.625 308 12663.15 114.10 54567.95 88888.00 2016-11-03 03:28:11.750 308 12663.10 114.08 54567.97 88888.00 2016-11-03 03:28:11.875 308 12663.17 114.10 54567.97 88888.00 2016-11-03 03:28:12.000 308 12663.23 114.12 54567.93 88888.00 2016-11-03 03:28:12.125 308 12663.25 114.10 54567.95 88888.00 2016-11-03 03:28:12.250 308 12663.30 114.10 54567.95 88888.00 2016-11-03 03:28:12.375 308 12663.35 114.15 54567.95 88888.00 2016-11-03 03:28:12.500 308 12663.35 114.17 54567.95 88888.00 2016-11-03 03:28:12.625 308 12663.27 114.15 54567.93 88888.00 2016-11-03 03:28:12.750 308 12663.25 114.17 54567.95 88888.00 2016-11-03 03:28:12.875 308 12663.30 114.17 54567.95 88888.00 2016-11-03 03:28:13.000 308 12663.38 114.20 54567.93 88888.00 2016-11-03 03:28:13.125 308 12663.35 114.22 54567.95 88888.00 2016-11-03 03:28:13.250 308 12663.35 114.20 54568.00 88888.00 2016-11-03 03:28:13.375 308 12663.35 114.17 54567.97 88888.00 2016-11-03 03:28:13.500 308 12663.25 114.15 54567.97 88888.00 2016-11-03 03:28:13.625 308 12663.30 114.17 54567.97 88888.00 2016-11-03 03:28:13.750 308 12663.38 114.20 54567.97 88888.00 2016-11-03 03:28:13.875 308 12663.33 114.17 54567.95 88888.00 2016-11-03 03:28:14.000 308 12663.33 114.20 54567.97 88888.00 2016-11-03 03:28:14.125 308 12663.33 114.25 54568.00 88888.00 2016-11-03 03:28:14.250 308 12663.33 114.25 54568.00 88888.00 2016-11-03 03:28:14.375 308 12663.38 114.25 54568.00 88888.00 2016-11-03 03:28:14.500 308 12663.42 114.22 54567.97 88888.00 2016-11-03 03:28:14.625 308 12663.38 114.25 54568.00 88888.00 2016-11-03 03:28:14.750 308 12663.35 114.25 54568.00 88888.00 2016-11-03 03:28:14.875 308 12663.35 114.22 54567.97 88888.00 2016-11-03 03:28:15.000 308 12663.40 114.25 54567.95 88888.00 2016-11-03 03:28:15.125 308 12663.40 114.25 54567.97 88888.00 2016-11-03 03:28:15.250 308 12663.38 114.22 54568.00 88888.00 2016-11-03 03:28:15.375 308 12663.35 114.22 54567.97 88888.00 2016-11-03 03:28:15.500 308 12663.42 114.25 54568.00 88888.00 2016-11-03 03:28:15.625 308 12663.48 114.28 54567.97 88888.00 2016-11-03 03:28:15.750 308 12663.50 114.25 54567.97 88888.00 2016-11-03 03:28:15.875 308 12663.48 114.28 54567.97 88888.00 2016-11-03 03:28:16.000 308 12663.48 114.28 54567.97 88888.00 2016-11-03 03:28:16.125 308 12663.55 114.30 54567.97 88888.00 2016-11-03 03:28:16.250 308 12663.55 114.30 54567.97 88888.00 2016-11-03 03:28:16.375 308 12663.52 114.30 54567.97 88888.00 2016-11-03 03:28:16.500 308 12663.48 114.28 54568.00 88888.00 2016-11-03 03:28:16.625 308 12663.48 114.25 54568.00 88888.00 2016-11-03 03:28:16.750 308 12663.52 114.28 54568.00 88888.00 2016-11-03 03:28:16.875 308 12663.58 114.25 54567.97 88888.00 2016-11-03 03:28:17.000 308 12663.60 114.25 54567.97 88888.00 2016-11-03 03:28:17.125 308 12663.60 114.28 54567.97 88888.00 2016-11-03 03:28:17.250 308 12663.60 114.28 54568.00 88888.00 2016-11-03 03:28:17.375 308 12663.62 114.30 54567.97 88888.00 2016-11-03 03:28:17.500 308 12663.65 114.25 54567.97 88888.00 2016-11-03 03:28:17.625 308 12663.60 114.28 54567.97 88888.00 2016-11-03 03:28:17.750 308 12663.58 114.30 54567.97 88888.00 2016-11-03 03:28:17.875 308 12663.60 114.33 54567.97 88888.00 2016-11-03 03:28:18.000 308 12663.60 114.30 54567.97 88888.00 2016-11-03 03:28:18.125 308 12663.58 114.33 54568.00 88888.00 2016-11-03 03:28:18.250 308 12663.58 114.28 54568.00 88888.00 2016-11-03 03:28:18.375 308 12663.65 114.33 54568.00 88888.00 2016-11-03 03:28:18.500 308 12663.67 114.33 54568.00 88888.00 2016-11-03 03:28:18.625 308 12663.67 114.33 54568.00 88888.00 2016-11-03 03:28:18.750 308 12663.67 114.33 54568.00 88888.00 2016-11-03 03:28:18.875 308 12663.65 114.35 54568.00 88888.00 2016-11-03 03:28:19.000 308 12663.65 114.35 54568.00 88888.00 2016-11-03 03:28:19.125 308 12663.65 114.38 54568.00 88888.00 2016-11-03 03:28:19.250 308 12663.60 114.35 54568.00 88888.00 2016-11-03 03:28:19.375 308 12663.60 114.35 54567.97 88888.00 2016-11-03 03:28:19.500 308 12663.62 114.35 54567.97 88888.00 2016-11-03 03:28:19.625 308 12663.70 114.33 54568.00 88888.00 2016-11-03 03:28:19.750 308 12663.75 114.35 54568.00 88888.00 2016-11-03 03:28:19.875 308 12663.75 114.35 54568.00 88888.00 2016-11-03 03:28:20.000 308 12663.80 114.38 54568.00 88888.00 2016-11-03 03:28:20.125 308 12663.75 114.38 54568.00 88888.00 2016-11-03 03:28:20.250 308 12663.73 114.35 54568.00 88888.00 2016-11-03 03:28:20.375 308 12663.70 114.40 54568.00 88888.00 2016-11-03 03:28:20.500 308 12663.77 114.40 54568.00 88888.00 2016-11-03 03:28:20.625 308 12663.83 114.40 54568.00 88888.00 2016-11-03 03:28:20.750 308 12663.80 114.42 54567.97 88888.00 2016-11-03 03:28:20.875 308 12663.75 114.42 54567.97 88888.00 2016-11-03 03:28:21.000 308 12663.80 114.45 54567.97 88888.00 2016-11-03 03:28:21.125 308 12663.85 114.45 54568.03 88888.00 2016-11-03 03:28:21.250 308 12663.88 114.40 54568.00 88888.00 2016-11-03 03:28:21.375 308 12663.95 114.42 54567.97 88888.00 2016-11-03 03:28:21.500 308 12663.98 114.42 54568.00 88888.00 2016-11-03 03:28:21.625 308 12663.95 114.45 54567.97 88888.00 2016-11-03 03:28:21.750 308 12663.90 114.50 54568.00 88888.00 2016-11-03 03:28:21.875 308 12663.85 114.53 54568.00 88888.00 2016-11-03 03:28:22.000 308 12663.90 114.55 54567.97 88888.00 2016-11-03 03:28:22.125 308 12663.88 114.53 54567.97 88888.00 2016-11-03 03:28:22.250 308 12663.90 114.53 54568.00 88888.00 2016-11-03 03:28:22.375 308 12663.98 114.55 54568.00 88888.00 2016-11-03 03:28:22.500 308 12664.00 114.58 54568.00 88888.00 2016-11-03 03:28:22.625 308 12664.00 114.55 54567.97 88888.00 2016-11-03 03:28:22.750 308 12663.98 114.58 54567.97 88888.00 2016-11-03 03:28:22.875 308 12663.88 114.58 54567.97 88888.00 2016-11-03 03:28:23.000 308 12663.80 114.58 54567.97 88888.00 2016-11-03 03:28:23.125 308 12663.90 114.62 54568.00 88888.00 2016-11-03 03:28:23.250 308 12663.92 114.62 54567.97 88888.00 2016-11-03 03:28:23.375 308 12663.88 114.60 54567.97 88888.00 2016-11-03 03:28:23.500 308 12663.80 114.62 54567.97 88888.00 2016-11-03 03:28:23.625 308 12663.80 114.65 54568.00 88888.00 2016-11-03 03:28:23.750 308 12663.83 114.65 54567.97 88888.00 2016-11-03 03:28:23.875 308 12663.83 114.67 54568.00 88888.00 2016-11-03 03:28:24.000 308 12663.90 114.70 54567.97 88888.00 2016-11-03 03:28:24.125 308 12663.98 114.67 54568.00 88888.00 2016-11-03 03:28:24.250 308 12663.95 114.70 54568.00 88888.00 2016-11-03 03:28:24.375 308 12663.92 114.70 54568.00 88888.00 2016-11-03 03:28:24.500 308 12663.90 114.70 54567.97 88888.00 2016-11-03 03:28:24.625 308 12663.92 114.72 54568.00 88888.00 2016-11-03 03:28:24.750 308 12663.95 114.72 54568.03 88888.00 2016-11-03 03:28:24.875 308 12664.00 114.72 54568.03 88888.00 2016-11-03 03:28:25.000 308 12664.00 114.72 54568.03 88888.00 2016-11-03 03:28:25.125 308 12663.98 114.72 54568.05 88888.00 2016-11-03 03:28:25.250 308 12663.98 114.78 54568.03 88888.00 2016-11-03 03:28:25.375 308 12663.95 114.78 54568.03 88888.00 2016-11-03 03:28:25.500 308 12663.98 114.78 54568.00 88888.00 2016-11-03 03:28:25.625 308 12664.00 114.78 54568.00 88888.00 2016-11-03 03:28:25.750 308 12663.95 114.80 54568.03 88888.00 2016-11-03 03:28:25.875 308 12663.92 114.83 54568.00 88888.00 2016-11-03 03:28:26.000 308 12663.92 114.83 54568.03 88888.00 2016-11-03 03:28:26.125 308 12663.92 114.80 54568.03 88888.00 2016-11-03 03:28:26.250 308 12663.85 114.83 54568.03 88888.00 2016-11-03 03:28:26.375 308 12663.83 114.83 54568.03 88888.00 2016-11-03 03:28:26.500 308 12663.85 114.83 54568.03 88888.00 2016-11-03 03:28:26.625 308 12663.88 114.88 54568.03 88888.00 2016-11-03 03:28:26.750 308 12663.85 114.88 54568.03 88888.00 2016-11-03 03:28:26.875 308 12663.88 114.88 54568.03 88888.00 2016-11-03 03:28:27.000 308 12663.88 114.88 54568.03 88888.00 2016-11-03 03:28:27.125 308 12663.85 114.90 54568.05 88888.00 2016-11-03 03:28:27.250 308 12663.85 114.90 54568.07 88888.00 2016-11-03 03:28:27.375 308 12663.95 114.92 54568.07 88888.00 2016-11-03 03:28:27.500 308 12663.92 114.92 54568.05 88888.00 2016-11-03 03:28:27.625 308 12663.83 114.95 54568.05 88888.00 2016-11-03 03:28:27.750 308 12663.83 115.00 54568.07 88888.00 2016-11-03 03:28:27.875 308 12663.88 114.97 54568.07 88888.00 2016-11-03 03:28:28.000 308 12663.90 114.97 54568.07 88888.00 2016-11-03 03:28:28.125 308 12663.90 114.95 54568.07 88888.00 2016-11-03 03:28:28.250 308 12663.85 115.00 54568.07 88888.00 2016-11-03 03:28:28.375 308 12663.80 115.00 54568.07 88888.00 2016-11-03 03:28:28.500 308 12663.83 115.03 54568.10 88888.00 2016-11-03 03:28:28.625 308 12663.88 115.03 54568.07 88888.00 2016-11-03 03:28:28.750 308 12663.95 115.08 54568.07 88888.00 2016-11-03 03:28:28.875 308 12663.92 115.08 54568.10 88888.00 2016-11-03 03:28:29.000 308 12663.88 115.05 54568.07 88888.00 2016-11-03 03:28:29.125 308 12663.83 115.03 54568.07 88888.00 2016-11-03 03:28:29.250 308 12663.80 115.08 54568.07 88888.00 2016-11-03 03:28:29.375 308 12663.88 115.12 54568.07 88888.00 2016-11-03 03:28:29.500 308 12663.92 115.10 54568.07 88888.00 2016-11-03 03:28:29.625 308 12663.95 115.15 54568.07 88888.00 2016-11-03 03:28:29.750 308 12663.98 115.15 54568.10 88888.00 2016-11-03 03:28:29.875 308 12663.95 115.15 54568.07 88888.00 2016-11-03 03:28:30.000 308 12663.95 115.15 54568.07 88888.00 2016-11-03 03:28:30.125 308 12663.88 115.15 54568.10 88888.00 2016-11-03 03:28:30.250 308 12663.80 115.17 54568.10 88888.00 2016-11-03 03:28:30.375 308 12663.80 115.20 54568.10 88888.00 2016-11-03 03:28:30.500 308 12663.77 115.20 54568.10 88888.00 2016-11-03 03:28:30.625 308 12663.83 115.22 54568.12 88888.00 2016-11-03 03:28:30.750 308 12663.88 115.22 54568.12 88888.00 2016-11-03 03:28:30.875 308 12663.90 115.22 54568.12 88888.00 2016-11-03 03:28:31.000 308 12663.90 115.22 54568.10 88888.00 2016-11-03 03:28:31.125 308 12663.90 115.25 54568.12 88888.00 2016-11-03 03:28:31.250 308 12663.88 115.25 54568.12 88888.00 2016-11-03 03:28:31.375 308 12663.88 115.22 54568.12 88888.00 2016-11-03 03:28:31.500 308 12663.85 115.25 54568.12 88888.00 2016-11-03 03:28:31.625 308 12663.83 115.28 54568.12 88888.00 2016-11-03 03:28:31.750 308 12663.80 115.28 54568.15 88888.00 2016-11-03 03:28:31.875 308 12663.85 115.28 54568.15 88888.00 2016-11-03 03:28:32.000 308 12663.88 115.28 54568.12 88888.00 2016-11-03 03:28:32.125 308 12663.90 115.25 54568.12 88888.00 2016-11-03 03:28:32.250 308 12663.85 115.28 54568.15 88888.00 2016-11-03 03:28:32.375 308 12663.88 115.30 54568.12 88888.00 2016-11-03 03:28:32.500 308 12663.90 115.30 54568.15 88888.00 2016-11-03 03:28:32.625 308 12663.88 115.30 54568.12 88888.00 2016-11-03 03:28:32.750 308 12663.83 115.30 54568.12 88888.00 2016-11-03 03:28:32.875 308 12663.88 115.30 54568.12 88888.00 2016-11-03 03:28:33.000 308 12663.95 115.33 54568.15 88888.00 2016-11-03 03:28:33.125 308 12663.95 115.33 54568.15 88888.00 2016-11-03 03:28:33.250 308 12663.88 115.30 54568.12 88888.00 2016-11-03 03:28:33.375 308 12663.92 115.30 54568.12 88888.00 2016-11-03 03:28:33.500 308 12663.98 115.35 54568.12 88888.00 2016-11-03 03:28:33.625 308 12664.00 115.38 54568.15 88888.00 2016-11-03 03:28:33.750 308 12664.00 115.35 54568.15 88888.00 2016-11-03 03:28:33.875 308 12663.98 115.35 54568.12 88888.00 2016-11-03 03:28:34.000 308 12663.90 115.38 54568.15 88888.00 2016-11-03 03:28:34.125 308 12663.90 115.40 54568.12 88888.00 2016-11-03 03:28:34.250 308 12663.92 115.40 54568.15 88888.00 2016-11-03 03:28:34.375 308 12663.92 115.40 54568.15 88888.00 2016-11-03 03:28:34.500 308 12664.00 115.40 54568.15 88888.00 2016-11-03 03:28:34.625 308 12664.02 115.42 54568.15 88888.00 2016-11-03 03:28:34.750 308 12664.05 115.45 54568.18 88888.00 2016-11-03 03:28:34.875 308 12664.02 115.45 54568.15 88888.00 2016-11-03 03:28:35.000 308 12664.02 115.42 54568.18 88888.00 2016-11-03 03:28:35.125 308 12664.00 115.47 54568.18 88888.00 2016-11-03 03:28:35.250 308 12663.98 115.47 54568.18 88888.00 2016-11-03 03:28:35.375 308 12664.02 115.45 54568.18 88888.00 2016-11-03 03:28:35.500 308 12664.08 115.45 54568.15 88888.00 2016-11-03 03:28:35.625 308 12664.08 115.47 54568.15 88888.00 2016-11-03 03:28:35.750 308 12664.05 115.50 54568.15 88888.00 2016-11-03 03:28:35.875 308 12664.05 115.50 54568.18 88888.00 2016-11-03 03:28:36.000 308 12664.05 115.50 54568.15 88888.00 2016-11-03 03:28:36.125 308 12664.08 115.58 54568.18 88888.00 2016-11-03 03:28:36.250 308 12664.08 115.55 54568.18 88888.00 2016-11-03 03:28:36.375 308 12664.12 115.58 54568.20 88888.00 2016-11-03 03:28:36.500 308 12664.12 115.58 54568.18 88888.00 2016-11-03 03:28:36.625 308 12664.15 115.58 54568.18 88888.00 2016-11-03 03:28:36.750 308 12664.17 115.60 54568.18 88888.00 2016-11-03 03:28:36.875 308 12664.15 115.62 54568.20 88888.00 2016-11-03 03:28:37.000 308 12664.10 115.62 54568.18 88888.00 2016-11-03 03:28:37.125 308 12664.12 115.62 54568.15 88888.00 2016-11-03 03:28:37.250 308 12664.15 115.60 54568.12 88888.00 2016-11-03 03:28:37.375 308 12664.15 115.62 54568.12 88888.00 2016-11-03 03:28:37.500 308 12664.08 115.65 54568.18 88888.00 2016-11-03 03:28:37.625 308 12664.05 115.70 54568.18 88888.00 2016-11-03 03:28:37.750 308 12664.05 115.70 54568.15 88888.00 2016-11-03 03:28:37.875 308 12664.02 115.67 54568.15 88888.00 2016-11-03 03:28:38.000 308 12664.00 115.65 54568.12 88888.00 2016-11-03 03:28:38.125 308 12664.00 115.67 54568.15 88888.00 2016-11-03 03:28:38.250 308 12664.05 115.72 54568.18 88888.00 2016-11-03 03:28:38.375 308 12664.12 115.75 54568.20 88888.00 2016-11-03 03:28:38.500 308 12664.17 115.75 54568.20 88888.00 2016-11-03 03:28:38.625 308 12664.20 115.78 54568.18 88888.00 2016-11-03 03:28:38.750 308 12664.15 115.83 54568.18 88888.00 2016-11-03 03:28:38.875 308 12664.12 115.78 54568.18 88888.00 2016-11-03 03:28:39.000 308 12664.15 115.75 54568.12 88888.00 2016-11-03 03:28:39.125 308 12664.17 115.75 54568.15 88888.00 2016-11-03 03:28:39.250 308 12664.15 115.78 54568.12 88888.00 2016-11-03 03:28:39.375 308 12664.12 115.78 54568.15 88888.00 2016-11-03 03:28:39.500 308 12664.08 115.80 54568.15 88888.00 2016-11-03 03:28:39.625 308 12664.10 115.83 54568.18 88888.00 2016-11-03 03:28:39.750 308 12664.23 115.83 54568.18 88888.00 2016-11-03 03:28:39.875 308 12664.25 115.83 54568.15 88888.00 2016-11-03 03:28:40.000 308 12664.20 115.80 54568.15 88888.00 2016-11-03 03:28:40.125 308 12664.17 115.83 54568.15 88888.00 2016-11-03 03:28:40.250 308 12664.20 115.85 54568.18 88888.00 2016-11-03 03:28:40.375 308 12664.17 115.85 54568.18 88888.00 2016-11-03 03:28:40.500 308 12664.17 115.85 54568.15 88888.00 2016-11-03 03:28:40.625 308 12664.17 115.88 54568.18 88888.00 2016-11-03 03:28:40.750 308 12664.17 115.88 54568.20 88888.00 2016-11-03 03:28:40.875 308 12664.20 115.90 54568.18 88888.00 2016-11-03 03:28:41.000 308 12664.23 115.90 54568.15 88888.00 2016-11-03 03:28:41.125 308 12664.25 115.90 54568.18 88888.00 2016-11-03 03:28:41.250 308 12664.25 115.88 54568.20 88888.00 2016-11-03 03:28:41.375 308 12664.25 115.90 54568.20 88888.00 2016-11-03 03:28:41.500 308 12664.23 115.92 54568.20 88888.00 2016-11-03 03:28:41.625 308 12664.27 115.92 54568.20 88888.00 2016-11-03 03:28:41.750 308 12664.27 115.95 54568.20 88888.00 2016-11-03 03:28:41.875 308 12664.30 115.97 54568.20 88888.00 2016-11-03 03:28:42.000 308 12664.30 115.97 54568.15 88888.00 2016-11-03 03:28:42.125 308 12664.33 115.95 54568.18 88888.00 2016-11-03 03:28:42.250 308 12664.30 115.92 54568.18 88888.00 2016-11-03 03:28:42.375 308 12664.35 115.95 54568.15 88888.00 2016-11-03 03:28:42.500 308 12664.38 115.95 54568.18 88888.00 2016-11-03 03:28:42.625 308 12664.38 115.95 54568.20 88888.00 2016-11-03 03:28:42.750 308 12664.35 115.95 54568.18 88888.00 2016-11-03 03:28:42.875 308 12664.33 115.97 54568.20 88888.00 2016-11-03 03:28:43.000 308 12664.38 116.00 54568.20 88888.00 2016-11-03 03:28:43.125 308 12664.35 116.00 54568.18 88888.00 2016-11-03 03:28:43.250 308 12664.25 115.97 54568.18 88888.00 2016-11-03 03:28:43.375 308 12664.25 116.05 54568.20 88888.00 2016-11-03 03:28:43.500 308 12664.25 116.05 54568.20 88888.00 2016-11-03 03:28:43.625 308 12664.38 116.03 54568.22 88888.00 2016-11-03 03:28:43.750 308 12664.42 116.03 54568.22 88888.00 2016-11-03 03:28:43.875 308 12664.40 116.03 54568.20 88888.00 2016-11-03 03:28:44.000 308 12664.35 116.00 54568.20 88888.00 2016-11-03 03:28:44.125 308 12664.38 116.03 54568.22 88888.00 2016-11-03 03:28:44.250 308 12664.40 116.03 54568.22 88888.00 2016-11-03 03:28:44.375 308 12664.40 116.00 54568.22 88888.00 2016-11-03 03:28:44.500 308 12664.33 116.00 54568.18 88888.00 2016-11-03 03:28:44.625 308 12664.33 116.03 54568.18 88888.00 2016-11-03 03:28:44.750 308 12664.38 116.05 54568.20 88888.00 2016-11-03 03:28:44.875 308 12664.48 116.05 54568.18 88888.00 2016-11-03 03:28:45.000 308 12664.52 116.03 54568.18 88888.00 2016-11-03 03:28:45.125 308 12664.52 116.03 54568.18 88888.00 2016-11-03 03:28:45.250 308 12664.50 116.00 54568.20 88888.00 2016-11-03 03:28:45.375 308 12664.48 116.03 54568.20 88888.00 2016-11-03 03:28:45.500 308 12664.48 116.05 54568.20 88888.00 2016-11-03 03:28:45.625 308 12664.52 116.05 54568.20 88888.00 2016-11-03 03:28:45.750 308 12664.50 116.08 54568.20 88888.00 2016-11-03 03:28:45.875 308 12664.48 116.05 54568.20 88888.00 2016-11-03 03:28:46.000 308 12664.48 116.03 54568.18 88888.00 2016-11-03 03:28:46.125 308 12664.52 116.05 54568.18 88888.00 2016-11-03 03:28:46.250 308 12664.50 116.08 54568.22 88888.00 2016-11-03 03:28:46.375 308 12664.52 116.10 54568.20 88888.00 2016-11-03 03:28:46.500 308 12664.48 116.08 54568.20 88888.00 2016-11-03 03:28:46.625 308 12664.50 116.03 54568.20 88888.00 2016-11-03 03:28:46.750 308 12664.50 116.05 54568.18 88888.00 2016-11-03 03:28:46.875 308 12664.58 116.08 54568.20 88888.00 2016-11-03 03:28:47.000 308 12664.58 116.05 54568.18 88888.00 2016-11-03 03:28:47.125 308 12664.55 116.05 54568.20 88888.00 2016-11-03 03:28:47.250 308 12664.55 116.03 54568.18 88888.00 2016-11-03 03:28:47.375 308 12664.52 116.05 54568.18 88888.00 2016-11-03 03:28:47.500 308 12664.52 116.05 54568.15 88888.00 2016-11-03 03:28:47.625 308 12664.60 116.05 54568.18 88888.00 2016-11-03 03:28:47.750 308 12664.67 116.03 54568.15 88888.00 2016-11-03 03:28:47.875 308 12664.67 116.05 54568.18 88888.00 2016-11-03 03:28:48.000 308 12664.62 116.08 54568.18 88888.00 2016-11-03 03:28:48.125 308 12664.67 116.10 54568.22 88888.00 2016-11-03 03:28:48.250 308 12664.73 116.08 54568.20 88888.00 2016-11-03 03:28:48.375 308 12664.75 116.08 54568.18 88888.00 2016-11-03 03:28:48.500 308 12664.77 116.08 54568.15 88888.00 2016-11-03 03:28:48.625 308 12664.77 116.03 54568.18 88888.00 2016-11-03 03:28:48.750 308 12664.80 116.03 54568.18 88888.00 2016-11-03 03:28:48.875 308 12664.75 116.05 54568.15 88888.00 2016-11-03 03:28:49.000 308 12664.77 116.05 54568.15 88888.00 2016-11-03 03:28:49.125 308 12664.77 116.03 54568.18 88888.00 2016-11-03 03:28:49.250 308 12664.80 116.05 54568.18 88888.00 2016-11-03 03:28:49.375 308 12664.83 116.05 54568.15 88888.00 2016-11-03 03:28:49.500 308 12664.80 116.05 54568.15 88888.00 2016-11-03 03:28:49.625 308 12664.73 116.05 54568.15 88888.00 2016-11-03 03:28:49.750 308 12664.73 116.05 54568.15 88888.00 2016-11-03 03:28:49.875 308 12664.80 116.03 54568.15 88888.00 2016-11-03 03:28:50.000 308 12664.80 116.03 54568.15 88888.00 2016-11-03 03:28:50.125 308 12664.83 116.05 54568.18 88888.00 2016-11-03 03:28:50.250 308 12664.80 116.03 54568.15 88888.00 2016-11-03 03:28:50.375 308 12664.80 116.05 54568.15 88888.00 2016-11-03 03:28:50.500 308 12664.80 116.03 54568.18 88888.00 2016-11-03 03:28:50.625 308 12664.80 116.03 54568.15 88888.00 2016-11-03 03:28:50.750 308 12664.75 116.03 54568.15 88888.00 2016-11-03 03:28:50.875 308 12664.73 116.03 54568.20 88888.00 2016-11-03 03:28:51.000 308 12664.77 116.05 54568.20 88888.00 2016-11-03 03:28:51.125 308 12664.85 116.05 54568.18 88888.00 2016-11-03 03:28:51.250 308 12664.90 116.05 54568.18 88888.00 2016-11-03 03:28:51.375 308 12664.88 116.05 54568.18 88888.00 2016-11-03 03:28:51.500 308 12664.83 116.03 54568.15 88888.00 2016-11-03 03:28:51.625 308 12664.90 116.05 54568.15 88888.00 2016-11-03 03:28:51.750 308 12664.92 116.08 54568.15 88888.00 2016-11-03 03:28:51.875 308 12664.85 116.08 54568.18 88888.00 2016-11-03 03:28:52.000 308 12664.83 116.08 54568.15 88888.00 2016-11-03 03:28:52.125 308 12664.80 116.08 54568.18 88888.00 2016-11-03 03:28:52.250 308 12664.83 116.10 54568.18 88888.00 2016-11-03 03:28:52.375 308 12664.88 116.08 54568.15 88888.00 2016-11-03 03:28:52.500 308 12664.88 116.05 54568.15 88888.00 2016-11-03 03:28:52.625 308 12664.92 116.03 54568.15 88888.00 2016-11-03 03:28:52.750 308 12664.95 116.03 54568.15 88888.00 2016-11-03 03:28:52.875 308 12664.92 116.08 54568.12 88888.00 2016-11-03 03:28:53.000 308 12664.92 116.05 54568.12 88888.00 2016-11-03 03:28:53.125 308 12664.95 116.03 54568.12 88888.00 2016-11-03 03:28:53.250 308 12664.92 116.03 54568.15 88888.00 2016-11-03 03:28:53.375 308 12664.92 116.05 54568.18 88888.00 2016-11-03 03:28:53.500 308 12665.00 116.08 54568.18 88888.00 2016-11-03 03:28:53.625 308 12665.05 116.05 54568.15 88888.00 2016-11-03 03:28:53.750 308 12665.02 116.00 54568.12 88888.00 2016-11-03 03:28:53.875 308 12665.02 116.00 54568.10 88888.00 2016-11-03 03:28:54.000 308 12665.05 116.03 54568.12 88888.00 2016-11-03 03:28:54.125 308 12665.02 116.00 54568.12 88888.00 2016-11-03 03:28:54.250 308 12665.08 116.03 54568.12 88888.00 2016-11-03 03:28:54.375 308 12665.08 116.03 54568.12 88888.00 2016-11-03 03:28:54.500 308 12665.05 116.03 54568.12 88888.00 2016-11-03 03:28:54.625 308 12665.10 116.05 54568.12 88888.00 2016-11-03 03:28:54.750 308 12665.12 116.05 54568.15 88888.00 2016-11-03 03:28:54.875 308 12665.17 116.03 54568.12 88888.00 2016-11-03 03:28:55.000 308 12665.15 116.03 54568.15 88888.00 2016-11-03 03:28:55.125 308 12665.10 116.08 54568.15 88888.00 2016-11-03 03:28:55.250 308 12665.05 116.03 54568.15 88888.00 2016-11-03 03:28:55.375 308 12665.10 116.03 54568.10 88888.00 2016-11-03 03:28:55.500 308 12665.12 116.05 54568.12 88888.00 2016-11-03 03:28:55.625 308 12665.08 116.05 54568.10 88888.00 2016-11-03 03:28:55.750 308 12665.05 116.03 54568.10 88888.00 2016-11-03 03:28:55.875 308 12665.08 116.00 54568.10 88888.00 2016-11-03 03:28:56.000 308 12665.10 116.00 54568.07 88888.00 2016-11-03 03:28:56.125 308 12665.08 116.05 54568.10 88888.00 2016-11-03 03:28:56.250 308 12665.12 116.08 54568.10 88888.00 2016-11-03 03:28:56.375 308 12665.20 116.03 54568.10 88888.00 2016-11-03 03:28:56.500 308 12665.23 116.03 54568.12 88888.00 2016-11-03 03:28:56.625 308 12665.20 116.03 54568.10 88888.00 2016-11-03 03:28:56.750 308 12665.17 116.05 54568.10 88888.00 2016-11-03 03:28:56.875 308 12665.17 116.03 54568.10 88888.00 2016-11-03 03:28:57.000 308 12665.17 116.00 54568.07 88888.00 2016-11-03 03:28:57.125 308 12665.20 116.03 54568.10 88888.00 2016-11-03 03:28:57.250 308 12665.23 116.00 54568.12 88888.00 2016-11-03 03:28:57.375 308 12665.25 116.00 54568.10 88888.00 2016-11-03 03:28:57.500 308 12665.20 115.97 54568.10 88888.00 2016-11-03 03:28:57.625 308 12665.20 115.97 54568.10 88888.00 2016-11-03 03:28:57.750 308 12665.20 116.00 54568.10 88888.00 2016-11-03 03:28:57.875 308 12665.23 116.00 54568.07 88888.00 2016-11-03 03:28:58.000 308 12665.25 115.97 54568.10 88888.00 2016-11-03 03:28:58.125 308 12665.20 116.00 54568.12 88888.00 2016-11-03 03:28:58.250 308 12665.17 116.00 54568.12 88888.00 2016-11-03 03:28:58.375 308 12665.25 116.00 54568.07 88888.00 2016-11-03 03:28:58.500 308 12665.35 116.03 54568.10 88888.00 2016-11-03 03:28:58.625 308 12665.35 116.00 54568.10 88888.00 2016-11-03 03:28:58.750 308 12665.30 115.97 54568.12 88888.00 2016-11-03 03:28:58.875 308 12665.27 115.97 54568.10 88888.00 2016-11-03 03:28:59.000 308 12665.30 116.00 54568.07 88888.00 2016-11-03 03:28:59.125 308 12665.40 116.00 54568.07 88888.00 2016-11-03 03:28:59.250 308 12665.38 115.97 54568.10 88888.00 2016-11-03 03:28:59.375 308 12665.38 115.97 54568.07 88888.00 2016-11-03 03:28:59.500 308 12665.42 116.00 54568.10 88888.00 2016-11-03 03:28:59.625 308 12665.50 115.97 54568.12 88888.00 2016-11-03 03:28:59.750 308 12665.50 116.00 54568.10 88888.00 2016-11-03 03:28:59.875 308 12665.42 116.00 54568.10 88888.00 2016-11-03 03:29:00.000 308 12665.42 115.97 54568.07 88888.00 2016-11-03 03:29:00.125 308 12665.42 115.97 54568.10 88888.00 2016-11-03 03:29:00.250 308 12665.45 115.97 54568.12 88888.00 2016-11-03 03:29:00.375 308 12665.52 115.97 54568.10 88888.00 2016-11-03 03:29:00.500 308 12665.52 115.97 54568.10 88888.00 2016-11-03 03:29:00.625 308 12665.55 115.95 54568.10 88888.00 2016-11-03 03:29:00.750 308 12665.55 115.95 54568.07 88888.00 2016-11-03 03:29:00.875 308 12665.55 115.97 54568.05 88888.00 2016-11-03 03:29:01.000 308 12665.55 115.97 54568.05 88888.00 2016-11-03 03:29:01.125 308 12665.58 115.97 54568.07 88888.00 2016-11-03 03:29:01.250 308 12665.60 115.97 54568.07 88888.00 2016-11-03 03:29:01.375 308 12665.65 116.00 54568.07 88888.00 2016-11-03 03:29:01.500 308 12665.60 115.97 54568.07 88888.00 2016-11-03 03:29:01.625 308 12665.60 115.95 54568.05 88888.00 2016-11-03 03:29:01.750 308 12665.60 115.95 54568.05 88888.00 2016-11-03 03:29:01.875 308 12665.62 115.97 54568.05 88888.00 2016-11-03 03:29:02.000 308 12665.65 115.97 54568.03 88888.00 2016-11-03 03:29:02.125 308 12665.60 115.97 54568.03 88888.00 2016-11-03 03:29:02.250 308 12665.58 115.95 54568.05 88888.00 2016-11-03 03:29:02.375 308 12665.55 115.97 54568.07 88888.00 2016-11-03 03:29:02.500 308 12665.58 116.00 54568.05 88888.00 2016-11-03 03:29:02.625 308 12665.65 115.97 54568.07 88888.00 2016-11-03 03:29:02.750 308 12665.67 115.97 54568.07 88888.00 2016-11-03 03:29:02.875 308 12665.65 115.95 54568.05 88888.00 2016-11-03 03:29:03.000 308 12665.65 115.95 54568.03 88888.00 2016-11-03 03:29:03.125 308 12665.67 115.95 54568.05 88888.00 2016-11-03 03:29:03.250 308 12665.70 115.92 54568.05 88888.00 2016-11-03 03:29:03.375 308 12665.70 115.95 54568.03 88888.00 2016-11-03 03:29:03.500 308 12665.73 115.95 54568.03 88888.00 2016-11-03 03:29:03.625 308 12665.67 115.92 54568.03 88888.00 2016-11-03 03:29:03.750 308 12665.67 115.90 54568.05 88888.00 2016-11-03 03:29:03.875 308 12665.70 115.95 54568.05 88888.00 2016-11-03 03:29:04.000 308 12665.70 115.95 54568.05 88888.00 2016-11-03 03:29:04.125 308 12665.75 116.00 54568.05 88888.00 2016-11-03 03:29:04.250 308 12665.73 115.92 54568.05 88888.00 2016-11-03 03:29:04.375 308 12665.67 115.95 54568.03 88888.00 2016-11-03 03:29:04.500 308 12665.67 115.92 54568.05 88888.00 2016-11-03 03:29:04.625 308 12665.73 115.92 54568.03 88888.00 2016-11-03 03:29:04.750 308 12665.77 115.92 54568.05 88888.00 2016-11-03 03:29:04.875 308 12665.75 115.92 54568.05 88888.00 2016-11-03 03:29:05.000 308 12665.75 115.92 54568.03 88888.00 2016-11-03 03:29:05.125 308 12665.75 115.97 54568.05 88888.00 2016-11-03 03:29:05.250 308 12665.75 115.95 54568.05 88888.00 2016-11-03 03:29:05.375 308 12665.77 115.92 54568.03 88888.00 2016-11-03 03:29:05.500 308 12665.83 115.90 54568.03 88888.00 2016-11-03 03:29:05.625 308 12665.77 115.90 54568.03 88888.00 2016-11-03 03:29:05.750 308 12665.77 115.90 54568.03 88888.00 2016-11-03 03:29:05.875 308 12665.80 115.90 54568.00 88888.00 2016-11-03 03:29:06.000 308 12665.80 115.90 54568.00 88888.00 2016-11-03 03:29:06.125 308 12665.83 115.90 54568.00 88888.00 2016-11-03 03:29:06.250 308 12665.88 115.90 54568.00 88888.00 2016-11-03 03:29:06.375 308 12665.92 115.90 54568.00 88888.00 2016-11-03 03:29:06.500 308 12665.95 115.90 54568.00 88888.00 2016-11-03 03:29:06.625 308 12665.92 115.90 54568.03 88888.00 2016-11-03 03:29:06.750 308 12665.92 115.90 54568.00 88888.00 2016-11-03 03:29:06.875 308 12665.95 115.95 54568.00 88888.00 2016-11-03 03:29:07.000 308 12665.92 115.92 54568.03 88888.00 2016-11-03 03:29:07.125 308 12665.88 115.92 54568.00 88888.00 2016-11-03 03:29:07.250 308 12665.85 115.88 54568.00 88888.00 2016-11-03 03:29:07.375 308 12665.88 115.88 54568.03 88888.00 2016-11-03 03:29:07.500 308 12665.90 115.92 54568.03 88888.00 2016-11-03 03:29:07.625 308 12665.95 115.92 54568.03 88888.00 2016-11-03 03:29:07.750 308 12666.00 115.90 54568.03 88888.00 2016-11-03 03:29:07.875 308 12666.00 115.90 54567.97 88888.00 2016-11-03 03:29:08.000 308 12666.00 115.85 54567.97 88888.00 2016-11-03 03:29:08.125 308 12665.98 115.85 54567.97 88888.00 2016-11-03 03:29:08.250 308 12665.90 115.85 54567.97 88888.00 2016-11-03 03:29:08.375 308 12665.92 115.88 54567.97 88888.00 2016-11-03 03:29:08.500 308 12665.92 115.88 54567.97 88888.00 2016-11-03 03:29:08.625 308 12665.95 115.85 54568.00 88888.00 2016-11-03 03:29:08.750 308 12665.95 115.85 54568.00 88888.00 2016-11-03 03:29:08.875 308 12665.90 115.85 54568.00 88888.00 2016-11-03 03:29:09.000 308 12665.88 115.88 54568.00 88888.00 2016-11-03 03:29:09.125 308 12665.95 115.85 54568.00 88888.00 2016-11-03 03:29:09.250 308 12665.98 115.88 54568.00 88888.00 2016-11-03 03:29:09.375 308 12665.98 115.88 54568.00 88888.00 2016-11-03 03:29:09.500 308 12665.95 115.85 54567.97 88888.00 2016-11-03 03:29:09.625 308 12665.92 115.85 54568.00 88888.00 2016-11-03 03:29:09.750 308 12665.98 115.88 54568.00 88888.00 2016-11-03 03:29:09.875 308 12666.02 115.88 54568.00 88888.00 2016-11-03 03:29:10.000 308 12666.00 115.85 54567.97 88888.00 2016-11-03 03:29:10.125 308 12666.00 115.85 54568.03 88888.00 2016-11-03 03:29:10.250 308 12666.02 115.90 54568.00 88888.00 2016-11-03 03:29:10.375 308 12666.05 115.90 54567.97 88888.00 2016-11-03 03:29:10.500 308 12665.98 115.85 54567.97 88888.00 2016-11-03 03:29:10.625 308 12666.00 115.85 54568.00 88888.00 2016-11-03 03:29:10.750 308 12665.98 115.88 54568.00 88888.00 2016-11-03 03:29:10.875 308 12666.00 115.88 54568.00 88888.00 2016-11-03 03:29:11.000 308 12666.05 115.88 54568.03 88888.00 2016-11-03 03:29:11.125 308 12666.05 115.85 54568.03 88888.00 2016-11-03 03:29:11.250 308 12666.02 115.85 54568.03 88888.00 2016-11-03 03:29:11.375 308 12666.05 115.85 54568.03 88888.00 2016-11-03 03:29:11.500 308 12665.98 115.83 54568.00 88888.00 2016-11-03 03:29:11.625 308 12666.00 115.85 54568.00 88888.00 2016-11-03 03:29:11.750 308 12666.02 115.85 54568.00 88888.00 2016-11-03 03:29:11.875 308 12665.98 115.85 54568.00 88888.00 2016-11-03 03:29:12.000 308 12665.95 115.85 54568.03 88888.00 2016-11-03 03:29:12.125 308 12665.98 115.83 54568.03 88888.00 2016-11-03 03:29:12.250 308 12666.00 115.83 54567.97 88888.00 2016-11-03 03:29:12.375 308 12666.00 115.85 54567.97 88888.00 2016-11-03 03:29:12.500 308 12666.00 115.85 54567.97 88888.00 2016-11-03 03:29:12.625 308 12666.05 115.80 54568.00 88888.00 2016-11-03 03:29:12.750 308 12666.05 115.80 54568.03 88888.00 2016-11-03 03:29:12.875 308 12666.00 115.80 54568.00 88888.00 2016-11-03 03:29:13.000 308 12666.02 115.83 54568.03 88888.00 2016-11-03 03:29:13.125 308 12666.08 115.83 54568.03 88888.00 2016-11-03 03:29:13.250 308 12666.08 115.80 54568.00 88888.00 2016-11-03 03:29:13.375 308 12666.08 115.78 54568.00 88888.00 2016-11-03 03:29:13.500 308 12666.05 115.78 54568.03 88888.00 2016-11-03 03:29:13.625 308 12666.02 115.78 54568.03 88888.00 2016-11-03 03:29:13.750 308 12666.05 115.75 54568.03 88888.00 2016-11-03 03:29:13.875 308 12666.05 115.75 54568.03 88888.00 2016-11-03 03:29:14.000 308 12666.10 115.80 54568.00 88888.00 2016-11-03 03:29:14.125 308 12666.10 115.83 54568.00 88888.00 2016-11-03 03:29:14.250 308 12666.05 115.78 54568.03 88888.00 2016-11-03 03:29:14.375 308 12666.05 115.75 54568.03 88888.00 2016-11-03 03:29:14.500 308 12666.10 115.78 54568.00 88888.00 2016-11-03 03:29:14.625 308 12666.08 115.78 54568.00 88888.00 2016-11-03 03:29:14.750 308 12666.02 115.78 54568.00 88888.00 2016-11-03 03:29:14.875 308 12666.05 115.78 54568.03 88888.00 2016-11-03 03:29:15.000 308 12666.05 115.72 54568.00 88888.00 2016-11-03 03:29:15.125 308 12666.05 115.72 54568.00 88888.00 2016-11-03 03:29:15.250 308 12666.05 115.70 54568.00 88888.00 2016-11-03 03:29:15.375 308 12666.05 115.72 54567.97 88888.00 2016-11-03 03:29:15.500 308 12666.00 115.72 54567.95 88888.00 2016-11-03 03:29:15.625 308 12665.95 115.70 54567.95 88888.00 2016-11-03 03:29:15.750 308 12666.00 115.70 54567.97 88888.00 2016-11-03 03:29:15.875 308 12666.05 115.70 54567.97 88888.00 2016-11-03 03:29:16.000 308 12666.02 115.67 54567.97 88888.00 2016-11-03 03:29:16.125 308 12665.95 115.65 54567.97 88888.00 2016-11-03 03:29:16.250 308 12666.00 115.67 54568.00 88888.00 2016-11-03 03:29:16.375 308 12666.00 115.65 54568.00 88888.00 2016-11-03 03:29:16.500 308 12666.00 115.65 54567.97 88888.00 2016-11-03 03:29:16.625 308 12666.05 115.67 54567.97 88888.00 2016-11-03 03:29:16.750 308 12666.08 115.67 54567.97 88888.00 2016-11-03 03:29:16.875 308 12666.02 115.62 54567.97 88888.00 2016-11-03 03:29:17.000 308 12665.98 115.65 54567.95 88888.00 2016-11-03 03:29:17.125 308 12665.95 115.62 54567.95 88888.00 2016-11-03 03:29:17.250 308 12665.98 115.65 54567.97 88888.00 2016-11-03 03:29:17.375 308 12666.00 115.67 54567.95 88888.00 2016-11-03 03:29:17.500 308 12666.02 115.65 54567.95 88888.00 2016-11-03 03:29:17.625 308 12666.02 115.62 54567.95 88888.00 2016-11-03 03:29:17.750 308 12666.00 115.60 54567.97 88888.00 2016-11-03 03:29:17.875 308 12666.05 115.60 54567.95 88888.00 2016-11-03 03:29:18.000 308 12666.08 115.62 54567.93 88888.00 2016-11-03 03:29:18.125 308 12666.10 115.65 54567.95 88888.00 2016-11-03 03:29:18.250 308 12666.12 115.58 54567.95 88888.00 2016-11-03 03:29:18.375 308 12666.05 115.60 54567.97 88888.00 2016-11-03 03:29:18.500 308 12666.00 115.58 54568.00 88888.00 2016-11-03 03:29:18.625 308 12666.08 115.58 54568.00 88888.00 2016-11-03 03:29:18.750 308 12666.08 115.55 54567.95 88888.00 2016-11-03 03:29:18.875 308 12666.08 115.55 54567.93 88888.00 2016-11-03 03:29:19.000 308 12666.10 115.53 54567.95 88888.00 2016-11-03 03:29:19.125 308 12666.12 115.58 54567.95 88888.00 2016-11-03 03:29:19.250 308 12666.08 115.53 54567.95 88888.00 2016-11-03 03:29:19.375 308 12666.00 115.55 54567.93 88888.00 2016-11-03 03:29:19.500 308 12666.02 115.55 54567.95 88888.00 2016-11-03 03:29:19.625 308 12666.08 115.53 54567.95 88888.00 2016-11-03 03:29:19.750 308 12666.05 115.50 54567.95 88888.00 2016-11-03 03:29:19.875 308 12666.10 115.50 54567.97 88888.00 2016-11-03 03:29:20.000 308 12666.15 115.47 54567.95 88888.00 2016-11-03 03:29:20.125 308 12666.15 115.42 54567.95 88888.00 2016-11-03 03:29:20.250 308 12666.05 115.45 54567.95 88888.00 2016-11-03 03:29:20.375 308 12666.02 115.42 54567.93 88888.00 2016-11-03 03:29:20.500 308 12666.02 115.42 54567.95 88888.00 2016-11-03 03:29:20.625 308 12666.02 115.42 54567.95 88888.00 2016-11-03 03:29:20.750 308 12666.05 115.40 54567.95 88888.00 2016-11-03 03:29:20.875 308 12666.10 115.40 54567.95 88888.00 2016-11-03 03:29:21.000 308 12666.05 115.40 54567.93 88888.00 2016-11-03 03:29:21.125 308 12666.02 115.40 54567.95 88888.00 2016-11-03 03:29:21.250 308 12666.02 115.38 54567.93 88888.00 2016-11-03 03:29:21.375 308 12666.05 115.35 54567.90 88888.00 2016-11-03 03:29:21.500 308 12666.10 115.35 54567.90 88888.00 2016-11-03 03:29:21.625 308 12666.12 115.40 54567.95 88888.00 2016-11-03 03:29:21.750 308 12666.15 115.42 54567.93 88888.00 2016-11-03 03:29:21.875 308 12666.15 115.40 54567.95 88888.00 2016-11-03 03:29:22.000 308 12666.08 115.38 54567.93 88888.00 2016-11-03 03:29:22.125 308 12665.95 115.35 54567.93 88888.00 2016-11-03 03:29:22.250 308 12665.98 115.33 54567.93 88888.00 2016-11-03 03:29:22.375 308 12666.05 115.33 54567.95 88888.00 2016-11-03 03:29:22.500 308 12666.10 115.33 54567.95 88888.00 2016-11-03 03:29:22.625 308 12666.12 115.30 54567.93 88888.00 2016-11-03 03:29:22.750 308 12666.10 115.22 54567.95 88888.00 2016-11-03 03:29:22.875 308 12666.05 115.22 54567.93 88888.00 2016-11-03 03:29:23.000 308 12666.02 115.22 54567.93 88888.00 2016-11-03 03:29:23.125 308 12666.02 115.25 54567.93 88888.00 2016-11-03 03:29:23.250 308 12666.10 115.25 54567.93 88888.00 2016-11-03 03:29:23.375 308 12666.05 115.25 54567.93 88888.00 2016-11-03 03:29:23.500 308 12666.00 115.25 54567.95 88888.00 2016-11-03 03:29:23.625 308 12666.08 115.25 54567.95 88888.00 2016-11-03 03:29:23.750 308 12666.10 115.25 54567.95 88888.00 2016-11-03 03:29:23.875 308 12666.08 115.22 54567.93 88888.00 2016-11-03 03:29:24.000 308 12666.05 115.20 54567.88 88888.00 2016-11-03 03:29:24.125 308 12666.00 115.20 54567.88 88888.00 2016-11-03 03:29:24.250 308 12665.92 115.17 54567.88 88888.00 2016-11-03 03:29:24.375 308 12666.00 115.20 54567.88 88888.00 2016-11-03 03:29:24.500 308 12666.08 115.20 54567.85 88888.00 2016-11-03 03:29:24.625 308 12666.08 115.20 54567.85 88888.00 2016-11-03 03:29:24.750 308 12666.05 115.17 54567.88 88888.00 2016-11-03 03:29:24.875 308 12666.10 115.17 54567.88 88888.00 2016-11-03 03:29:25.000 308 12666.05 115.17 54567.88 88888.00 2016-11-03 03:29:25.125 308 12666.08 115.17 54567.88 88888.00 2016-11-03 03:29:25.250 308 12666.10 115.15 54567.85 88888.00 2016-11-03 03:29:25.375 308 12666.10 115.15 54567.85 88888.00 2016-11-03 03:29:25.500 308 12666.12 115.12 54567.88 88888.00 2016-11-03 03:29:25.625 308 12666.12 115.15 54567.85 88888.00 2016-11-03 03:29:25.750 308 12666.10 115.12 54567.85 88888.00 2016-11-03 03:29:25.875 308 12666.17 115.10 54567.82 88888.00 2016-11-03 03:29:26.000 308 12666.20 115.15 54567.82 88888.00 2016-11-03 03:29:26.125 308 12666.12 115.12 54567.85 88888.00 2016-11-03 03:29:26.250 308 12666.12 115.08 54567.85 88888.00 2016-11-03 03:29:26.375 308 12666.08 115.08 54567.85 88888.00 2016-11-03 03:29:26.500 308 12666.00 115.10 54567.88 88888.00 2016-11-03 03:29:26.625 308 12666.02 115.08 54567.88 88888.00 2016-11-03 03:29:26.750 308 12666.00 115.05 54567.88 88888.00 2016-11-03 03:29:26.875 308 12666.05 115.03 54567.88 88888.00 2016-11-03 03:29:27.000 308 12666.08 115.03 54567.85 88888.00 2016-11-03 03:29:27.125 308 12666.05 114.97 54567.85 88888.00 2016-11-03 03:29:27.250 308 12666.00 114.97 54567.82 88888.00 2016-11-03 03:29:27.375 308 12666.02 114.97 54567.82 88888.00 2016-11-03 03:29:27.500 308 12666.02 114.95 54567.80 88888.00 2016-11-03 03:29:27.625 308 12666.00 114.95 54567.82 88888.00 2016-11-03 03:29:27.750 308 12666.08 114.95 54567.82 88888.00 2016-11-03 03:29:27.875 308 12666.10 114.92 54567.80 88888.00 2016-11-03 03:29:28.000 308 12666.02 114.90 54567.75 88888.00 2016-11-03 03:29:28.125 308 12666.02 114.92 54567.78 88888.00 2016-11-03 03:29:28.250 308 12666.02 114.92 54567.75 88888.00 2016-11-03 03:29:28.375 308 12666.08 114.95 54567.78 88888.00 2016-11-03 03:29:28.500 308 12666.08 114.92 54567.75 88888.00 2016-11-03 03:29:28.625 308 12666.15 114.90 54567.80 88888.00 2016-11-03 03:29:28.750 308 12666.12 114.88 54567.80 88888.00 2016-11-03 03:29:28.875 308 12666.10 114.88 54567.80 88888.00 2016-11-03 03:29:29.000 308 12666.10 114.85 54567.75 88888.00 2016-11-03 03:29:29.125 308 12666.08 114.85 54567.72 88888.00 2016-11-03 03:29:29.250 308 12666.02 114.80 54567.72 88888.00 2016-11-03 03:29:29.375 308 12666.00 114.85 54567.72 88888.00 2016-11-03 03:29:29.500 308 12666.05 114.85 54567.75 88888.00 2016-11-03 03:29:29.625 308 12666.08 114.85 54567.72 88888.00 2016-11-03 03:29:29.750 308 12666.08 114.83 54567.72 88888.00 2016-11-03 03:29:29.875 308 12666.02 114.80 54567.70 88888.00 2016-11-03 03:29:30.000 308 12666.00 114.83 54567.70 88888.00 2016-11-03 03:29:30.125 308 12666.02 114.85 54567.72 88888.00 2016-11-03 03:29:30.250 308 12666.05 114.85 54567.75 88888.00 2016-11-03 03:29:30.375 308 12666.10 114.85 54567.72 88888.00 2016-11-03 03:29:30.500 308 12666.10 114.85 54567.72 88888.00 2016-11-03 03:29:30.625 308 12666.15 114.83 54567.75 88888.00 2016-11-03 03:29:30.750 308 12666.17 114.80 54567.70 88888.00 2016-11-03 03:29:30.875 308 12666.12 114.78 54567.70 88888.00 2016-11-03 03:29:31.000 308 12666.12 114.80 54567.70 88888.00 2016-11-03 03:29:31.125 308 12666.12 114.80 54567.68 88888.00 2016-11-03 03:29:31.250 308 12666.17 114.75 54567.70 88888.00 2016-11-03 03:29:31.375 308 12666.23 114.75 54567.65 88888.00 2016-11-03 03:29:31.500 308 12666.15 114.75 54567.68 88888.00 2016-11-03 03:29:31.625 308 12666.17 114.75 54567.70 88888.00 2016-11-03 03:29:31.750 308 12666.17 114.75 54567.68 88888.00 2016-11-03 03:29:31.875 308 12666.25 114.72 54567.70 88888.00 2016-11-03 03:29:32.000 308 12666.25 114.70 54567.68 88888.00 2016-11-03 03:29:32.125 308 12666.17 114.72 54567.65 88888.00 2016-11-03 03:29:32.250 308 12666.15 114.72 54567.65 88888.00 2016-11-03 03:29:32.375 308 12666.20 114.72 54567.65 88888.00 2016-11-03 03:29:32.500 308 12666.20 114.70 54567.65 88888.00 2016-11-03 03:29:32.625 308 12666.17 114.72 54567.62 88888.00 2016-11-03 03:29:32.750 308 12666.20 114.72 54567.60 88888.00 2016-11-03 03:29:32.875 308 12666.17 114.67 54567.60 88888.00 2016-11-03 03:29:33.000 308 12666.23 114.67 54567.62 88888.00 2016-11-03 03:29:33.125 308 12666.17 114.67 54567.60 88888.00 2016-11-03 03:29:33.250 308 12666.17 114.70 54567.62 88888.00 2016-11-03 03:29:33.375 308 12666.20 114.72 54567.62 88888.00 2016-11-03 03:29:33.500 308 12666.17 114.72 54567.57 88888.00 2016-11-03 03:29:33.625 308 12666.17 114.70 54567.55 88888.00 2016-11-03 03:29:33.750 308 12666.17 114.67 54567.55 88888.00 2016-11-03 03:29:33.875 308 12666.20 114.65 54567.55 88888.00 2016-11-03 03:29:34.000 308 12666.17 114.65 54567.57 88888.00 2016-11-03 03:29:34.125 308 12666.17 114.67 54567.57 88888.00 2016-11-03 03:29:34.250 308 12666.15 114.67 54567.60 88888.00 2016-11-03 03:29:34.375 308 12666.12 114.65 54567.60 88888.00 2016-11-03 03:29:34.500 308 12666.12 114.67 54567.60 88888.00 2016-11-03 03:29:34.625 308 12666.23 114.70 54567.57 88888.00 2016-11-03 03:29:34.750 308 12666.30 114.67 54567.57 88888.00 2016-11-03 03:29:34.875 308 12666.30 114.62 54567.57 88888.00 2016-11-03 03:29:35.000 308 12666.27 114.62 54567.55 88888.00 2016-11-03 03:29:35.125 308 12666.35 114.62 54567.55 88888.00 2016-11-03 03:29:35.250 308 12666.38 114.62 54567.53 88888.00 2016-11-03 03:29:35.375 308 12666.35 114.62 54567.55 88888.00 2016-11-03 03:29:35.500 308 12666.30 114.60 54567.57 88888.00 2016-11-03 03:29:35.625 308 12666.30 114.60 54567.53 88888.00 2016-11-03 03:29:35.750 308 12666.35 114.60 54567.53 88888.00 2016-11-03 03:29:35.875 308 12666.45 114.58 54567.50 88888.00 2016-11-03 03:29:36.000 308 12666.48 114.60 54567.50 88888.00 2016-11-03 03:29:36.125 308 12666.45 114.62 54567.50 88888.00 2016-11-03 03:29:36.250 308 12666.40 114.60 54567.47 88888.00 2016-11-03 03:29:36.375 308 12666.42 114.58 54567.50 88888.00 2016-11-03 03:29:36.500 308 12666.45 114.58 54567.45 88888.00 2016-11-03 03:29:36.625 308 12666.42 114.58 54567.50 88888.00 2016-11-03 03:29:36.750 308 12666.42 114.55 54567.50 88888.00 2016-11-03 03:29:36.875 308 12666.48 114.58 54567.50 88888.00 2016-11-03 03:29:37.000 308 12666.45 114.58 54567.47 88888.00 2016-11-03 03:29:37.125 308 12666.42 114.58 54567.47 88888.00 2016-11-03 03:29:37.250 308 12666.40 114.55 54567.47 88888.00 2016-11-03 03:29:37.375 308 12666.40 114.55 54567.47 88888.00 2016-11-03 03:29:37.500 308 12666.40 114.55 54567.43 88888.00 2016-11-03 03:29:37.625 308 12666.38 114.55 54567.40 88888.00 2016-11-03 03:29:37.750 308 12666.38 114.50 54567.40 88888.00 2016-11-03 03:29:37.875 308 12666.40 114.50 54567.38 88888.00 2016-11-03 03:29:38.000 308 12666.48 114.50 54567.40 88888.00 2016-11-03 03:29:38.125 308 12666.50 114.53 54567.43 88888.00 2016-11-03 03:29:38.250 308 12666.48 114.53 54567.43 88888.00 2016-11-03 03:29:38.375 308 12666.48 114.53 54567.43 88888.00 2016-11-03 03:29:38.500 308 12666.50 114.50 54567.43 88888.00 2016-11-03 03:29:38.625 308 12666.48 114.50 54567.43 88888.00 2016-11-03 03:29:38.750 308 12666.50 114.50 54567.40 88888.00 2016-11-03 03:29:38.875 308 12666.50 114.50 54567.38 88888.00 2016-11-03 03:29:39.000 308 12666.55 114.50 54567.38 88888.00 2016-11-03 03:29:39.125 308 12666.52 114.50 54567.38 88888.00 2016-11-03 03:29:39.250 308 12666.50 114.45 54567.40 88888.00 2016-11-03 03:29:39.375 308 12666.50 114.45 54567.38 88888.00 2016-11-03 03:29:39.500 308 12666.45 114.45 54567.38 88888.00 2016-11-03 03:29:39.625 308 12666.48 114.42 54567.38 88888.00 2016-11-03 03:29:39.750 308 12666.45 114.45 54567.38 88888.00 2016-11-03 03:29:39.875 308 12666.52 114.50 54567.38 88888.00 2016-11-03 03:29:40.000 308 12666.52 114.47 54567.35 88888.00 2016-11-03 03:29:40.125 308 12666.58 114.45 54567.35 88888.00 2016-11-03 03:29:40.250 308 12666.52 114.45 54567.35 88888.00 2016-11-03 03:29:40.375 308 12666.45 114.47 54567.32 88888.00 2016-11-03 03:29:40.500 308 12666.45 114.47 54567.32 88888.00 2016-11-03 03:29:40.625 308 12666.50 114.47 54567.35 88888.00 2016-11-03 03:29:40.750 308 12666.58 114.47 54567.32 88888.00 2016-11-03 03:29:40.875 308 12666.55 114.47 54567.32 88888.00 2016-11-03 03:29:41.000 308 12666.50 114.45 54567.35 88888.00 2016-11-03 03:29:41.125 308 12666.50 114.45 54567.30 88888.00 2016-11-03 03:29:41.250 308 12666.52 114.42 54567.30 88888.00 2016-11-03 03:29:41.375 308 12666.55 114.42 54567.25 88888.00 2016-11-03 03:29:41.500 308 12666.62 114.40 54567.25 88888.00 2016-11-03 03:29:41.625 308 12666.58 114.40 54567.28 88888.00 2016-11-03 03:29:41.750 308 12666.55 114.38 54567.28 88888.00 2016-11-03 03:29:41.875 308 12666.55 114.38 54567.28 88888.00 2016-11-03 03:29:42.000 308 12666.60 114.35 54567.28 88888.00 2016-11-03 03:29:42.125 308 12666.62 114.38 54567.30 88888.00 2016-11-03 03:29:42.250 308 12666.60 114.38 54567.28 88888.00 2016-11-03 03:29:42.375 308 12666.62 114.38 54567.25 88888.00 2016-11-03 03:29:42.500 308 12666.60 114.38 54567.25 88888.00 2016-11-03 03:29:42.625 308 12666.60 114.38 54567.25 88888.00 2016-11-03 03:29:42.750 308 12666.58 114.38 54567.25 88888.00 2016-11-03 03:29:42.875 308 12666.52 114.33 54567.25 88888.00 2016-11-03 03:29:43.000 308 12666.50 114.33 54567.22 88888.00 2016-11-03 03:29:43.125 308 12666.50 114.35 54567.25 88888.00 2016-11-03 03:29:43.250 308 12666.58 114.33 54567.25 88888.00 2016-11-03 03:29:43.375 308 12666.55 114.30 54567.22 88888.00 2016-11-03 03:29:43.500 308 12666.58 114.30 54567.22 88888.00 2016-11-03 03:29:43.625 308 12666.60 114.30 54567.22 88888.00 2016-11-03 03:29:43.750 308 12666.58 114.33 54567.25 88888.00 2016-11-03 03:29:43.875 308 12666.58 114.30 54567.22 88888.00 2016-11-03 03:29:44.000 308 12666.60 114.33 54567.20 88888.00 2016-11-03 03:29:44.125 308 12666.60 114.33 54567.20 88888.00 2016-11-03 03:29:44.250 308 12666.60 114.28 54567.20 88888.00 2016-11-03 03:29:44.375 308 12666.58 114.30 54567.18 88888.00 2016-11-03 03:29:44.500 308 12666.58 114.33 54567.18 88888.00 2016-11-03 03:29:44.625 308 12666.62 114.28 54567.20 88888.00 2016-11-03 03:29:44.750 308 12666.70 114.28 54567.18 88888.00 2016-11-03 03:29:44.875 308 12666.70 114.30 54567.20 88888.00 2016-11-03 03:29:45.000 308 12666.65 114.30 54567.18 88888.00 2016-11-03 03:29:45.125 308 12666.65 114.30 54567.18 88888.00 2016-11-03 03:29:45.250 308 12666.65 114.25 54567.15 88888.00 2016-11-03 03:29:45.375 308 12666.67 114.25 54567.15 88888.00 2016-11-03 03:29:45.500 308 12666.65 114.25 54567.15 88888.00 2016-11-03 03:29:45.625 308 12666.62 114.28 54567.12 88888.00 2016-11-03 03:29:45.750 308 12666.67 114.25 54567.12 88888.00 2016-11-03 03:29:45.875 308 12666.65 114.28 54567.15 88888.00 2016-11-03 03:29:46.000 308 12666.65 114.22 54567.15 88888.00 2016-11-03 03:29:46.125 308 12666.65 114.25 54567.15 88888.00 2016-11-03 03:29:46.250 308 12666.65 114.20 54567.15 88888.00 2016-11-03 03:29:46.375 308 12666.67 114.25 54567.12 88888.00 2016-11-03 03:29:46.500 308 12666.67 114.25 54567.15 88888.00 2016-11-03 03:29:46.625 308 12666.62 114.22 54567.15 88888.00 2016-11-03 03:29:46.750 308 12666.58 114.20 54567.15 88888.00 2016-11-03 03:29:46.875 308 12666.58 114.20 54567.15 88888.00 2016-11-03 03:29:47.000 308 12666.60 114.17 54567.12 88888.00 2016-11-03 03:29:47.125 308 12666.60 114.17 54567.15 88888.00 2016-11-03 03:29:47.250 308 12666.55 114.15 54567.15 88888.00 2016-11-03 03:29:47.375 308 12666.55 114.17 54567.12 88888.00 2016-11-03 03:29:47.500 308 12666.58 114.15 54567.12 88888.00 2016-11-03 03:29:47.625 308 12666.62 114.15 54567.12 88888.00 2016-11-03 03:29:47.750 308 12666.58 114.17 54567.15 88888.00 2016-11-03 03:29:47.875 308 12666.52 114.15 54567.12 88888.00 2016-11-03 03:29:48.000 308 12666.50 114.12 54567.10 88888.00 2016-11-03 03:29:48.125 308 12666.52 114.15 54567.12 88888.00 2016-11-03 03:29:48.250 308 12666.52 114.10 54567.10 88888.00 2016-11-03 03:29:48.375 308 12666.55 114.12 54567.10 88888.00 2016-11-03 03:29:48.500 308 12666.52 114.10 54567.10 88888.00 2016-11-03 03:29:48.625 308 12666.50 114.12 54567.07 88888.00 2016-11-03 03:29:48.750 308 12666.48 114.12 54567.07 88888.00 2016-11-03 03:29:48.875 308 12666.48 114.12 54567.07 88888.00 2016-11-03 03:29:49.000 308 12666.45 114.12 54567.07 88888.00 2016-11-03 03:29:49.125 308 12666.40 114.10 54567.07 88888.00 2016-11-03 03:29:49.250 308 12666.38 114.05 54567.05 88888.00 2016-11-03 03:29:49.375 308 12666.42 114.10 54567.05 88888.00 2016-11-03 03:29:49.500 308 12666.42 114.10 54567.07 88888.00 2016-11-03 03:29:49.625 308 12666.40 114.12 54567.07 88888.00 2016-11-03 03:29:49.750 308 12666.40 114.10 54567.07 88888.00 2016-11-03 03:29:49.875 308 12666.45 114.08 54567.07 88888.00 2016-11-03 03:29:50.000 308 12666.48 114.08 54567.03 88888.00 2016-11-03 03:29:50.125 308 12666.42 114.05 54567.03 88888.00 2016-11-03 03:29:50.250 308 12666.38 114.05 54567.03 88888.00 2016-11-03 03:29:50.375 308 12666.35 114.03 54567.03 88888.00 2016-11-03 03:29:50.500 308 12666.40 114.03 54567.03 88888.00 2016-11-03 03:29:50.625 308 12666.45 114.03 54567.03 88888.00 2016-11-03 03:29:50.750 308 12666.42 114.00 54567.00 88888.00 2016-11-03 03:29:50.875 308 12666.45 113.97 54566.97 88888.00 2016-11-03 03:29:51.000 308 12666.48 114.00 54567.00 88888.00 2016-11-03 03:29:51.125 308 12666.48 114.03 54567.00 88888.00 2016-11-03 03:29:51.250 308 12666.42 114.00 54567.00 88888.00 2016-11-03 03:29:51.375 308 12666.45 113.97 54567.00 88888.00 2016-11-03 03:29:51.500 308 12666.48 113.92 54566.95 88888.00 2016-11-03 03:29:51.625 308 12666.42 113.90 54566.95 88888.00 2016-11-03 03:29:51.750 308 12666.40 113.92 54566.95 88888.00 2016-11-03 03:29:51.875 308 12666.40 113.92 54566.97 88888.00 2016-11-03 03:29:52.000 308 12666.40 113.92 54566.97 88888.00 2016-11-03 03:29:52.125 308 12666.40 113.90 54566.95 88888.00 2016-11-03 03:29:52.250 308 12666.38 113.88 54566.97 88888.00 2016-11-03 03:29:52.375 308 12666.35 113.90 54566.97 88888.00 2016-11-03 03:29:52.500 308 12666.33 113.92 54567.00 88888.00 2016-11-03 03:29:52.625 308 12666.35 113.90 54566.97 88888.00 2016-11-03 03:29:52.750 308 12666.38 113.88 54566.95 88888.00 2016-11-03 03:29:52.875 308 12666.35 113.85 54566.93 88888.00 2016-11-03 03:29:53.000 308 12666.35 113.88 54566.93 88888.00 2016-11-03 03:29:53.125 308 12666.40 113.88 54566.95 88888.00 2016-11-03 03:29:53.250 308 12666.42 113.85 54566.95 88888.00 2016-11-03 03:29:53.375 308 12666.40 113.88 54566.93 88888.00 2016-11-03 03:29:53.500 308 12666.35 113.85 54566.95 88888.00 2016-11-03 03:29:53.625 308 12666.35 113.80 54566.93 88888.00 2016-11-03 03:29:53.750 308 12666.33 113.80 54566.90 88888.00 2016-11-03 03:29:53.875 308 12666.33 113.80 54566.90 88888.00 2016-11-03 03:29:54.000 308 12666.33 113.80 54566.88 88888.00 2016-11-03 03:29:54.125 308 12666.33 113.78 54566.88 88888.00 2016-11-03 03:29:54.250 308 12666.33 113.78 54566.90 88888.00 2016-11-03 03:29:54.375 308 12666.30 113.75 54566.88 88888.00 2016-11-03 03:29:54.500 308 12666.25 113.75 54566.85 88888.00 2016-11-03 03:29:54.625 308 12666.23 113.75 54566.82 88888.00 2016-11-03 03:29:54.750 308 12666.30 113.72 54566.85 88888.00 2016-11-03 03:29:54.875 308 12666.27 113.75 54566.88 88888.00 2016-11-03 03:29:55.000 308 12666.25 113.75 54566.85 88888.00 2016-11-03 03:29:55.125 308 12666.27 113.72 54566.82 88888.00 2016-11-03 03:29:55.250 308 12666.30 113.70 54566.85 88888.00 2016-11-03 03:29:55.375 308 12666.33 113.72 54566.88 88888.00 2016-11-03 03:29:55.500 308 12666.30 113.72 54566.88 88888.00 2016-11-03 03:29:55.625 308 12666.25 113.72 54566.85 88888.00 2016-11-03 03:29:55.750 308 12666.27 113.72 54566.82 88888.00 2016-11-03 03:29:55.875 308 12666.25 113.72 54566.80 88888.00 2016-11-03 03:29:56.000 308 12666.27 113.72 54566.82 88888.00 2016-11-03 03:29:56.125 308 12666.27 113.70 54566.82 88888.00 2016-11-03 03:29:56.250 308 12666.27 113.70 54566.82 88888.00 2016-11-03 03:29:56.375 308 12666.27 113.67 54566.80 88888.00 2016-11-03 03:29:56.500 308 12666.27 113.65 54566.80 88888.00 2016-11-03 03:29:56.625 308 12666.25 113.67 54566.78 88888.00 2016-11-03 03:29:56.750 308 12666.23 113.67 54566.78 88888.00 2016-11-03 03:29:56.875 308 12666.30 113.67 54566.75 88888.00 2016-11-03 03:29:57.000 308 12666.30 113.65 54566.75 88888.00 2016-11-03 03:29:57.125 308 12666.30 113.65 54566.78 88888.00 2016-11-03 03:29:57.250 308 12666.23 113.62 54566.78 88888.00 2016-11-03 03:29:57.375 308 12666.30 113.62 54566.75 88888.00 2016-11-03 03:29:57.500 308 12666.38 113.60 54566.75 88888.00 2016-11-03 03:29:57.625 308 12666.33 113.65 54566.75 88888.00 2016-11-03 03:29:57.750 308 12666.30 113.67 54566.75 88888.00 2016-11-03 03:29:57.875 308 12666.33 113.67 54566.72 88888.00 2016-11-03 03:29:58.000 308 12666.35 113.62 54566.72 88888.00 2016-11-03 03:29:58.125 308 12666.30 113.65 54566.75 88888.00 2016-11-03 03:29:58.250 308 12666.25 113.65 54566.72 88888.00 2016-11-03 03:29:58.375 308 12666.33 113.67 54566.70 88888.00 2016-11-03 03:29:58.500 308 12666.40 113.65 54566.70 88888.00 2016-11-03 03:29:58.625 308 12666.40 113.65 54566.70 88888.00 2016-11-03 03:29:58.750 308 12666.38 113.62 54566.70 88888.00 2016-11-03 03:29:58.875 308 12666.38 113.62 54566.68 88888.00 2016-11-03 03:29:59.000 308 12666.38 113.62 54566.70 88888.00 2016-11-03 03:29:59.125 308 12666.38 113.60 54566.68 88888.00 2016-11-03 03:29:59.250 308 12666.38 113.55 54566.62 88888.00 2016-11-03 03:29:59.375 308 12666.45 113.58 54566.62 88888.00 2016-11-03 03:29:59.500 308 12666.48 113.58 54566.62 88888.00 2016-11-03 03:29:59.625 308 12666.42 113.58 54566.62 88888.00 2016-11-03 03:29:59.750 308 12666.42 113.55 54566.60 88888.00 2016-11-03 03:29:59.875 308 12666.45 113.58 54566.65 88888.00 2016-11-03 03:30:00.000 308 12666.50 113.58 54566.62 88888.00 2016-11-03 03:30:00.125 308 12666.48 113.55 54566.62 88888.00 2016-11-03 03:30:00.250 308 12666.52 113.53 54566.60 88888.00 2016-11-03 03:30:00.375 308 12666.52 113.55 54566.62 88888.00 2016-11-03 03:30:00.500 308 12666.55 113.55 54566.60 88888.00 2016-11-03 03:30:00.625 308 12666.52 113.55 54566.57 88888.00 2016-11-03 03:30:00.750 308 12666.50 113.55 54566.57 88888.00 2016-11-03 03:30:00.875 308 12666.55 113.53 54566.57 88888.00 2016-11-03 03:30:01.000 308 12666.55 113.47 54566.57 88888.00 2016-11-03 03:30:01.125 308 12666.52 113.53 54566.57 88888.00 2016-11-03 03:30:01.250 308 12666.48 113.53 54566.60 88888.00 2016-11-03 03:30:01.375 308 12666.52 113.55 54566.57 88888.00 2016-11-03 03:30:01.500 308 12666.58 113.53 54566.57 88888.00 2016-11-03 03:30:01.625 308 12666.50 113.50 54566.53 88888.00 2016-11-03 03:30:01.750 308 12666.52 113.50 54566.53 88888.00 2016-11-03 03:30:01.875 308 12666.55 113.50 54566.55 88888.00 2016-11-03 03:30:02.000 308 12666.52 113.47 54566.53 88888.00 2016-11-03 03:30:02.125 308 12666.52 113.50 54566.53 88888.00 2016-11-03 03:30:02.250 308 12666.58 113.47 54566.55 88888.00 2016-11-03 03:30:02.375 308 12666.65 113.47 54566.50 88888.00 2016-11-03 03:30:02.500 308 12666.67 113.47 54566.50 88888.00 2016-11-03 03:30:02.625 308 12666.65 113.47 54566.47 88888.00 2016-11-03 03:30:02.750 308 12666.60 113.47 54566.50 88888.00 2016-11-03 03:30:02.875 308 12666.60 113.45 54566.47 88888.00 2016-11-03 03:30:03.000 308 12666.60 113.45 54566.47 88888.00 2016-11-03 03:30:03.125 308 12666.60 113.47 54566.47 88888.00 2016-11-03 03:30:03.250 308 12666.55 113.40 54566.47 88888.00 2016-11-03 03:30:03.375 308 12666.60 113.42 54566.47 88888.00 2016-11-03 03:30:03.500 308 12666.62 113.42 54566.47 88888.00 2016-11-03 03:30:03.625 308 12666.65 113.40 54566.45 88888.00 2016-11-03 03:30:03.750 308 12666.67 113.40 54566.45 88888.00 2016-11-03 03:30:03.875 308 12666.75 113.40 54566.45 88888.00 2016-11-03 03:30:04.000 308 12666.75 113.38 54566.45 88888.00 2016-11-03 03:30:04.125 308 12666.73 113.38 54566.45 88888.00 2016-11-03 03:30:04.250 308 12666.70 113.38 54566.47 88888.00 2016-11-03 03:30:04.375 308 12666.73 113.38 54566.45 88888.00 2016-11-03 03:30:04.500 308 12666.77 113.38 54566.45 88888.00 2016-11-03 03:30:04.625 308 12666.80 113.35 54566.45 88888.00 2016-11-03 03:30:04.750 308 12666.77 113.35 54566.43 88888.00 2016-11-03 03:30:04.875 308 12666.75 113.33 54566.40 88888.00 2016-11-03 03:30:05.000 308 12666.75 113.35 54566.40 88888.00 2016-11-03 03:30:05.125 308 12666.80 113.35 54566.40 88888.00 2016-11-03 03:30:05.250 308 12666.83 113.33 54566.40 88888.00 2016-11-03 03:30:05.375 308 12666.75 113.33 54566.40 88888.00 2016-11-03 03:30:05.500 308 12666.73 113.35 54566.40 88888.00 2016-11-03 03:30:05.625 308 12666.70 113.35 54566.43 88888.00 2016-11-03 03:30:05.750 308 12666.65 113.30 54566.40 88888.00 2016-11-03 03:30:05.875 308 12666.67 113.30 54566.38 88888.00 2016-11-03 03:30:06.000 308 12666.80 113.33 54566.38 88888.00 2016-11-03 03:30:06.125 308 12666.88 113.33 54566.38 88888.00 2016-11-03 03:30:06.250 308 12666.77 113.30 54566.38 88888.00 2016-11-03 03:30:06.375 308 12666.73 113.30 54566.35 88888.00 2016-11-03 03:30:06.500 308 12666.73 113.33 54566.35 88888.00 2016-11-03 03:30:06.625 308 12666.70 113.30 54566.35 88888.00 2016-11-03 03:30:06.750 308 12666.70 113.22 54566.35 88888.00 2016-11-03 03:30:06.875 308 12666.70 113.30 54566.32 88888.00 2016-11-03 03:30:07.000 308 12666.70 113.35 54566.35 88888.00 2016-11-03 03:30:07.125 308 12666.70 113.33 54566.35 88888.00 2016-11-03 03:30:07.250 308 12666.75 113.30 54566.32 88888.00 2016-11-03 03:30:07.375 308 12666.75 113.30 54566.35 88888.00 2016-11-03 03:30:07.500 308 12666.73 113.35 54566.32 88888.00 2016-11-03 03:30:07.625 308 12666.73 113.30 54566.32 88888.00 2016-11-03 03:30:07.750 308 12666.70 113.33 54566.32 88888.00 2016-11-03 03:30:07.875 308 12666.70 113.28 54566.32 88888.00 2016-11-03 03:30:08.000 308 12666.75 113.28 54566.28 88888.00 2016-11-03 03:30:08.125 308 12666.83 113.33 54566.30 88888.00 2016-11-03 03:30:08.250 308 12666.83 113.30 54566.30 88888.00 2016-11-03 03:30:08.375 308 12666.85 113.30 54566.30 88888.00 2016-11-03 03:30:08.500 308 12666.85 113.30 54566.28 88888.00 2016-11-03 03:30:08.625 308 12666.88 113.25 54566.28 88888.00 2016-11-03 03:30:08.750 308 12666.95 113.28 54566.30 88888.00 2016-11-03 03:30:08.875 308 12667.05 113.35 54566.30 88888.00 2016-11-03 03:30:09.000 308 12667.02 113.35 54566.28 88888.00 2016-11-03 03:30:09.125 308 12666.98 113.30 54566.28 88888.00 2016-11-03 03:30:09.250 308 12666.98 113.28 54566.25 88888.00 2016-11-03 03:30:09.375 308 12667.02 113.33 54566.22 88888.00 2016-11-03 03:30:09.500 308 12667.00 113.33 54566.20 88888.00 2016-11-03 03:30:09.625 308 12666.98 113.33 54566.22 88888.00 2016-11-03 03:30:09.750 308 12667.00 113.30 54566.20 88888.00 2016-11-03 03:30:09.875 308 12667.00 113.33 54566.22 88888.00 2016-11-03 03:30:10.000 308 12666.98 113.30 54566.20 88888.00 2016-11-03 03:30:10.125 308 12666.98 113.33 54566.18 88888.00 2016-11-03 03:30:10.250 308 12666.95 113.30 54566.15 88888.00 2016-11-03 03:30:10.375 308 12667.00 113.33 54566.15 88888.00 2016-11-03 03:30:10.500 308 12667.05 113.33 54566.18 88888.00 2016-11-03 03:30:10.625 308 12667.02 113.33 54566.12 88888.00 2016-11-03 03:30:10.750 308 12667.10 113.33 54566.10 88888.00 2016-11-03 03:30:10.875 308 12667.15 113.33 54566.12 88888.00 2016-11-03 03:30:11.000 308 12667.17 113.33 54566.15 88888.00 2016-11-03 03:30:11.125 308 12667.15 113.33 54566.12 88888.00 2016-11-03 03:30:11.250 308 12667.12 113.33 54566.10 88888.00 2016-11-03 03:30:11.375 308 12667.12 113.35 54566.12 88888.00 2016-11-03 03:30:11.500 308 12667.12 113.35 54566.12 88888.00 2016-11-03 03:30:11.625 308 12667.12 113.38 54566.10 88888.00 2016-11-03 03:30:11.750 308 12667.15 113.38 54566.10 88888.00 2016-11-03 03:30:11.875 308 12667.15 113.35 54566.12 88888.00 2016-11-03 03:30:12.000 308 12667.17 113.35 54566.10 88888.00 2016-11-03 03:30:12.125 308 12667.20 113.38 54566.10 88888.00 2016-11-03 03:30:12.250 308 12667.12 113.35 54566.10 88888.00 2016-11-03 03:30:12.375 308 12667.10 113.38 54566.10 88888.00 2016-11-03 03:30:12.500 308 12667.17 113.38 54566.12 88888.00 2016-11-03 03:30:12.625 308 12667.25 113.35 54566.10 88888.00 2016-11-03 03:30:12.750 308 12667.25 113.38 54566.10 88888.00 2016-11-03 03:30:12.875 308 12667.23 113.38 54566.10 88888.00 2016-11-03 03:30:13.000 308 12667.23 113.40 54566.07 88888.00 2016-11-03 03:30:13.125 308 12667.23 113.40 54566.07 88888.00 2016-11-03 03:30:13.250 308 12667.25 113.35 54566.10 88888.00 2016-11-03 03:30:13.375 308 12667.25 113.35 54566.05 88888.00 2016-11-03 03:30:13.500 308 12667.27 113.38 54566.05 88888.00 2016-11-03 03:30:13.625 308 12667.30 113.38 54566.07 88888.00 2016-11-03 03:30:13.750 308 12667.27 113.35 54566.05 88888.00 2016-11-03 03:30:13.875 308 12667.25 113.35 54566.05 88888.00 2016-11-03 03:30:14.000 308 12667.27 113.38 54566.05 88888.00 2016-11-03 03:30:14.125 308 12667.27 113.40 54566.10 88888.00 2016-11-03 03:30:14.250 308 12667.23 113.40 54566.05 88888.00 2016-11-03 03:30:14.375 308 12667.25 113.40 54566.05 88888.00 2016-11-03 03:30:14.500 308 12667.25 113.38 54566.07 88888.00 2016-11-03 03:30:14.625 308 12667.25 113.38 54566.03 88888.00 2016-11-03 03:30:14.750 308 12667.30 113.40 54566.03 88888.00 2016-11-03 03:30:14.875 308 12667.38 113.40 54566.00 88888.00 2016-11-03 03:30:15.000 308 12667.38 113.38 54566.00 88888.00 2016-11-03 03:30:15.125 308 12667.40 113.40 54566.03 88888.00 2016-11-03 03:30:15.250 308 12667.40 113.38 54566.00 88888.00 2016-11-03 03:30:15.375 308 12667.42 113.40 54565.97 88888.00 2016-11-03 03:30:15.500 308 12667.40 113.42 54565.97 88888.00 2016-11-03 03:30:15.625 308 12667.45 113.42 54565.97 88888.00 2016-11-03 03:30:15.750 308 12667.52 113.40 54565.95 88888.00 2016-11-03 03:30:15.875 308 12667.55 113.38 54565.97 88888.00 2016-11-03 03:30:16.000 308 12667.48 113.40 54565.97 88888.00 2016-11-03 03:30:16.125 308 12667.42 113.40 54565.97 88888.00 2016-11-03 03:30:16.250 308 12667.45 113.40 54565.97 88888.00 2016-11-03 03:30:16.375 308 12667.50 113.42 54565.95 88888.00 2016-11-03 03:30:16.500 308 12667.58 113.42 54565.90 88888.00 2016-11-03 03:30:16.625 308 12667.55 113.42 54565.93 88888.00 2016-11-03 03:30:16.750 308 12667.50 113.42 54565.93 88888.00 2016-11-03 03:30:16.875 308 12667.52 113.40 54565.90 88888.00 2016-11-03 03:30:17.000 308 12667.52 113.42 54565.90 88888.00 2016-11-03 03:30:17.125 308 12667.55 113.47 54565.90 88888.00 2016-11-03 03:30:17.250 308 12667.60 113.47 54565.90 88888.00 2016-11-03 03:30:17.375 308 12667.65 113.47 54565.88 88888.00 2016-11-03 03:30:17.500 308 12667.58 113.45 54565.88 88888.00 2016-11-03 03:30:17.625 308 12667.55 113.42 54565.88 88888.00 2016-11-03 03:30:17.750 308 12667.48 113.42 54565.88 88888.00 2016-11-03 03:30:17.875 308 12667.52 113.40 54565.88 88888.00 2016-11-03 03:30:18.000 308 12667.58 113.42 54565.88 88888.00 2016-11-03 03:30:18.125 308 12667.55 113.42 54565.88 88888.00 2016-11-03 03:30:18.250 308 12667.52 113.42 54565.88 88888.00 2016-11-03 03:30:18.375 308 12667.58 113.45 54565.88 88888.00 2016-11-03 03:30:18.500 308 12667.60 113.47 54565.90 88888.00 2016-11-03 03:30:18.625 308 12667.62 113.50 54565.88 88888.00 2016-11-03 03:30:18.750 308 12667.65 113.47 54565.88 88888.00 2016-11-03 03:30:18.875 308 12667.60 113.45 54565.85 88888.00 2016-11-03 03:30:19.000 308 12667.58 113.45 54565.85 88888.00 2016-11-03 03:30:19.125 308 12667.62 113.47 54565.85 88888.00 2016-11-03 03:30:19.250 308 12667.67 113.47 54565.88 88888.00 2016-11-03 03:30:19.375 308 12667.70 113.45 54565.88 88888.00 2016-11-03 03:30:19.500 308 12667.65 113.42 54565.85 88888.00 2016-11-03 03:30:19.625 308 12667.73 113.40 54565.85 88888.00 2016-11-03 03:30:19.750 308 12667.75 113.45 54565.85 88888.00 2016-11-03 03:30:19.875 308 12667.77 113.50 54565.85 88888.00 2016-11-03 03:30:20.000 308 12667.77 113.53 54565.82 88888.00 2016-11-03 03:30:20.125 308 12667.80 113.50 54565.82 88888.00 2016-11-03 03:30:20.250 308 12667.77 113.47 54565.82 88888.00 2016-11-03 03:30:20.375 308 12667.75 113.47 54565.78 88888.00 2016-11-03 03:30:20.500 308 12667.77 113.45 54565.80 88888.00 2016-11-03 03:30:20.625 308 12667.77 113.45 54565.80 88888.00 2016-11-03 03:30:20.750 308 12667.85 113.50 54565.78 88888.00 2016-11-03 03:30:20.875 308 12667.92 113.53 54565.80 88888.00 2016-11-03 03:30:21.000 308 12667.90 113.47 54565.80 88888.00 2016-11-03 03:30:21.125 308 12667.85 113.47 54565.80 88888.00 2016-11-03 03:30:21.250 308 12667.75 113.47 54565.80 88888.00 2016-11-03 03:30:21.375 308 12667.75 113.47 54565.80 88888.00 2016-11-03 03:30:21.500 308 12667.75 113.50 54565.80 88888.00 2016-11-03 03:30:21.625 308 12667.83 113.50 54565.78 88888.00 2016-11-03 03:30:21.750 308 12667.88 113.53 54565.78 88888.00 2016-11-03 03:30:21.875 308 12667.95 113.50 54565.78 88888.00 2016-11-03 03:30:22.000 308 12667.90 113.50 54565.75 88888.00 2016-11-03 03:30:22.125 308 12667.92 113.53 54565.72 88888.00 2016-11-03 03:30:22.250 308 12667.92 113.50 54565.75 88888.00 2016-11-03 03:30:22.375 308 12667.90 113.53 54565.75 88888.00 2016-11-03 03:30:22.500 308 12667.92 113.55 54565.72 88888.00 2016-11-03 03:30:22.625 308 12667.95 113.53 54565.72 88888.00 2016-11-03 03:30:22.750 308 12667.92 113.50 54565.75 88888.00 2016-11-03 03:30:22.875 308 12667.92 113.47 54565.75 88888.00 2016-11-03 03:30:23.000 308 12667.98 113.58 54565.70 88888.00 2016-11-03 03:30:23.125 308 12668.00 113.58 54565.72 88888.00 2016-11-03 03:30:23.250 308 12668.02 113.55 54565.72 88888.00 2016-11-03 03:30:23.375 308 12668.05 113.58 54565.72 88888.00 2016-11-03 03:30:23.500 308 12668.10 113.55 54565.72 88888.00 2016-11-03 03:30:23.625 308 12668.15 113.55 54565.72 88888.00 2016-11-03 03:30:23.750 308 12668.12 113.55 54565.70 88888.00 2016-11-03 03:30:23.875 308 12668.15 113.55 54565.70 88888.00 2016-11-03 03:30:24.000 308 12668.20 113.55 54565.70 88888.00 2016-11-03 03:30:24.125 308 12668.23 113.58 54565.72 88888.00 2016-11-03 03:30:24.250 308 12668.23 113.58 54565.72 88888.00 2016-11-03 03:30:24.375 308 12668.27 113.58 54565.70 88888.00 2016-11-03 03:30:24.500 308 12668.30 113.60 54565.70 88888.00 2016-11-03 03:30:24.625 308 12668.30 113.58 54565.68 88888.00 2016-11-03 03:30:24.750 308 12668.25 113.58 54565.70 88888.00 2016-11-03 03:30:24.875 308 12668.25 113.62 54565.72 88888.00 2016-11-03 03:30:25.000 308 12668.30 113.62 54565.70 88888.00 2016-11-03 03:30:25.125 308 12668.35 113.62 54565.68 88888.00 2016-11-03 03:30:25.250 308 12668.38 113.60 54565.68 88888.00 2016-11-03 03:30:25.375 308 12668.40 113.60 54565.65 88888.00 2016-11-03 03:30:25.500 308 12668.42 113.60 54565.65 88888.00 2016-11-03 03:30:25.625 308 12668.45 113.60 54565.65 88888.00 2016-11-03 03:30:25.750 308 12668.45 113.62 54565.62 88888.00 2016-11-03 03:30:25.875 308 12668.45 113.62 54565.62 88888.00 2016-11-03 03:30:26.000 308 12668.50 113.65 54565.60 88888.00 2016-11-03 03:30:26.125 308 12668.55 113.65 54565.62 88888.00 2016-11-03 03:30:26.250 308 12668.55 113.62 54565.65 88888.00 2016-11-03 03:30:26.375 308 12668.58 113.58 54565.65 88888.00 2016-11-03 03:30:26.500 308 12668.58 113.58 54565.62 88888.00 2016-11-03 03:30:26.625 308 12668.65 113.65 54565.62 88888.00 2016-11-03 03:30:26.750 308 12668.77 113.65 54565.60 88888.00 2016-11-03 03:30:26.875 308 12668.77 113.65 54565.62 88888.00 2016-11-03 03:30:27.000 308 12668.77 113.65 54565.60 88888.00 2016-11-03 03:30:27.125 308 12668.80 113.67 54565.60 88888.00 2016-11-03 03:30:27.250 308 12668.73 113.65 54565.60 88888.00 2016-11-03 03:30:27.375 308 12668.75 113.65 54565.57 88888.00 2016-11-03 03:30:27.500 308 12668.73 113.67 54565.60 88888.00 2016-11-03 03:30:27.625 308 12668.75 113.70 54565.57 88888.00 2016-11-03 03:30:27.750 308 12668.80 113.70 54565.57 88888.00 2016-11-03 03:30:27.875 308 12668.85 113.67 54565.60 88888.00 2016-11-03 03:30:28.000 308 12668.85 113.65 54565.60 88888.00 2016-11-03 03:30:28.125 308 12668.83 113.65 54565.60 88888.00 2016-11-03 03:30:28.250 308 12668.80 113.65 54565.57 88888.00 2016-11-03 03:30:28.375 308 12668.85 113.67 54565.57 88888.00 2016-11-03 03:30:28.500 308 12668.88 113.65 54565.55 88888.00 2016-11-03 03:30:28.625 308 12668.95 113.67 54565.55 88888.00 2016-11-03 03:30:28.750 308 12668.95 113.65 54565.53 88888.00 2016-11-03 03:30:28.875 308 12668.90 113.67 54565.55 88888.00 2016-11-03 03:30:29.000 308 12668.92 113.67 54565.55 88888.00 2016-11-03 03:30:29.125 308 12668.92 113.67 54565.57 88888.00 2016-11-03 03:30:29.250 308 12668.92 113.62 54565.55 88888.00 2016-11-03 03:30:29.375 308 12668.95 113.62 54565.55 88888.00 2016-11-03 03:30:29.500 308 12669.00 113.62 54565.55 88888.00 2016-11-03 03:30:29.625 308 12669.00 113.65 54565.55 88888.00 2016-11-03 03:30:29.750 308 12669.00 113.60 54565.53 88888.00 2016-11-03 03:30:29.875 308 12669.02 113.60 54565.53 88888.00 2016-11-03 03:30:30.000 308 12669.10 113.62 54565.53 88888.00 2016-11-03 03:30:30.125 308 12669.15 113.62 54565.53 88888.00 2016-11-03 03:30:30.250 308 12669.10 113.62 54565.53 88888.00 2016-11-03 03:30:30.375 308 12669.17 113.62 54565.53 88888.00 2016-11-03 03:30:30.500 308 12669.15 113.62 54565.50 88888.00 2016-11-03 03:30:30.625 308 12669.12 113.62 54565.47 88888.00 2016-11-03 03:30:30.750 308 12669.15 113.60 54565.50 88888.00 2016-11-03 03:30:30.875 308 12669.20 113.60 54565.50 88888.00 2016-11-03 03:30:31.000 308 12669.15 113.62 54565.47 88888.00 2016-11-03 03:30:31.125 308 12669.10 113.60 54565.47 88888.00 2016-11-03 03:30:31.250 308 12669.15 113.60 54565.50 88888.00 2016-11-03 03:30:31.375 308 12669.27 113.62 54565.50 88888.00 2016-11-03 03:30:31.500 308 12669.30 113.60 54565.50 88888.00 2016-11-03 03:30:31.625 308 12669.25 113.62 54565.47 88888.00 2016-11-03 03:30:31.750 308 12669.27 113.62 54565.47 88888.00 2016-11-03 03:30:31.875 308 12669.35 113.60 54565.47 88888.00 2016-11-03 03:30:32.000 308 12669.40 113.62 54565.47 88888.00 2016-11-03 03:30:32.125 308 12669.38 113.60 54565.47 88888.00 2016-11-03 03:30:32.250 308 12669.30 113.58 54565.47 88888.00 2016-11-03 03:30:32.375 308 12669.33 113.55 54565.47 88888.00 2016-11-03 03:30:32.500 308 12669.40 113.55 54565.47 88888.00 2016-11-03 03:30:32.625 308 12669.40 113.55 54565.50 88888.00 2016-11-03 03:30:32.750 308 12669.33 113.55 54565.47 88888.00 2016-11-03 03:30:32.875 308 12669.33 113.58 54565.47 88888.00 2016-11-03 03:30:33.000 308 12669.38 113.55 54565.47 88888.00 2016-11-03 03:30:33.125 308 12669.38 113.58 54565.45 88888.00 2016-11-03 03:30:33.250 308 12669.38 113.58 54565.45 88888.00 2016-11-03 03:30:33.375 308 12669.35 113.55 54565.45 88888.00 2016-11-03 03:30:33.500 308 12669.40 113.50 54565.45 88888.00 2016-11-03 03:30:33.625 308 12669.45 113.53 54565.45 88888.00 2016-11-03 03:30:33.750 308 12669.48 113.53 54565.40 88888.00 2016-11-03 03:30:33.875 308 12669.50 113.53 54565.43 88888.00 2016-11-03 03:30:34.000 308 12669.55 113.55 54565.43 88888.00 2016-11-03 03:30:34.125 308 12669.52 113.53 54565.43 88888.00 2016-11-03 03:30:34.250 308 12669.52 113.53 54565.45 88888.00 2016-11-03 03:30:34.375 308 12669.55 113.55 54565.43 88888.00 2016-11-03 03:30:34.500 308 12669.60 113.50 54565.40 88888.00 2016-11-03 03:30:34.625 308 12669.58 113.53 54565.43 88888.00 2016-11-03 03:30:34.750 308 12669.62 113.53 54565.40 88888.00 2016-11-03 03:30:34.875 308 12669.60 113.53 54565.43 88888.00 2016-11-03 03:30:35.000 308 12669.60 113.47 54565.40 88888.00 2016-11-03 03:30:35.125 308 12669.65 113.45 54565.43 88888.00 2016-11-03 03:30:35.250 308 12669.70 113.45 54565.43 88888.00 2016-11-03 03:30:35.375 308 12669.70 113.45 54565.40 88888.00 2016-11-03 03:30:35.500 308 12669.70 113.47 54565.40 88888.00 2016-11-03 03:30:35.625 308 12669.73 113.47 54565.40 88888.00 2016-11-03 03:30:35.750 308 12669.73 113.45 54565.40 88888.00 2016-11-03 03:30:35.875 308 12669.75 113.45 54565.38 88888.00 2016-11-03 03:30:36.000 308 12669.73 113.40 54565.40 88888.00 2016-11-03 03:30:36.125 308 12669.75 113.42 54565.40 88888.00 2016-11-03 03:30:36.250 308 12669.77 113.40 54565.38 88888.00 2016-11-03 03:30:36.375 308 12669.75 113.42 54565.38 88888.00 2016-11-03 03:30:36.500 308 12669.73 113.40 54565.38 88888.00 2016-11-03 03:30:36.625 308 12669.75 113.40 54565.38 88888.00 2016-11-03 03:30:36.750 308 12669.77 113.40 54565.38 88888.00 2016-11-03 03:30:36.875 308 12669.83 113.42 54565.38 88888.00 2016-11-03 03:30:37.000 308 12669.80 113.42 54565.38 88888.00 2016-11-03 03:30:37.125 308 12669.77 113.40 54565.40 88888.00 2016-11-03 03:30:37.250 308 12669.80 113.40 54565.43 88888.00 2016-11-03 03:30:37.375 308 12669.83 113.42 54565.40 88888.00 2016-11-03 03:30:37.500 308 12669.83 113.40 54565.40 88888.00 2016-11-03 03:30:37.625 308 12669.83 113.33 54565.43 88888.00 2016-11-03 03:30:37.750 308 12669.85 113.38 54565.40 88888.00 2016-11-03 03:30:37.875 308 12669.83 113.38 54565.40 88888.00 2016-11-03 03:30:38.000 308 12669.90 113.35 54565.38 88888.00 2016-11-03 03:30:38.125 308 12669.92 113.35 54565.40 88888.00 2016-11-03 03:30:38.250 308 12669.85 113.35 54565.40 88888.00 2016-11-03 03:30:38.375 308 12669.85 113.33 54565.43 88888.00 2016-11-03 03:30:38.500 308 12669.83 113.35 54565.40 88888.00 2016-11-03 03:30:38.625 308 12669.88 113.30 54565.40 88888.00 2016-11-03 03:30:38.750 308 12669.90 113.28 54565.38 88888.00 2016-11-03 03:30:38.875 308 12669.88 113.30 54565.40 88888.00 2016-11-03 03:30:39.000 308 12669.85 113.28 54565.38 88888.00 2016-11-03 03:30:39.125 308 12669.85 113.30 54565.38 88888.00 2016-11-03 03:30:39.250 308 12669.88 113.28 54565.38 88888.00 2016-11-03 03:30:39.375 308 12669.92 113.30 54565.40 88888.00 2016-11-03 03:30:39.500 308 12669.92 113.28 54565.38 88888.00 2016-11-03 03:30:39.625 308 12670.00 113.30 54565.40 88888.00 2016-11-03 03:30:39.750 308 12670.00 113.25 54565.40 88888.00 2016-11-03 03:30:39.875 308 12670.00 113.25 54565.40 88888.00 2016-11-03 03:30:40.000 308 12670.00 113.22 54565.38 88888.00 2016-11-03 03:30:40.125 308 12670.00 113.22 54565.38 88888.00 2016-11-03 03:30:40.250 308 12670.00 113.22 54565.38 88888.00 2016-11-03 03:30:40.375 308 12670.10 113.20 54565.38 88888.00 2016-11-03 03:30:40.500 308 12670.08 113.20 54565.38 88888.00 2016-11-03 03:30:40.625 308 12670.02 113.20 54565.38 88888.00 2016-11-03 03:30:40.750 308 12670.08 113.17 54565.38 88888.00 2016-11-03 03:30:40.875 308 12670.05 113.17 54565.35 88888.00 2016-11-03 03:30:41.000 308 12669.98 113.12 54565.35 88888.00 2016-11-03 03:30:41.125 308 12669.95 113.12 54565.38 88888.00 2016-11-03 03:30:41.250 308 12670.02 113.17 54565.38 88888.00 2016-11-03 03:30:41.375 308 12670.02 113.20 54565.38 88888.00 2016-11-03 03:30:41.500 308 12670.08 113.17 54565.35 88888.00 2016-11-03 03:30:41.625 308 12670.10 113.15 54565.35 88888.00 2016-11-03 03:30:41.750 308 12670.12 113.12 54565.35 88888.00 2016-11-03 03:30:41.875 308 12670.15 113.12 54565.38 88888.00 2016-11-03 03:30:42.000 308 12670.12 113.10 54565.35 88888.00 2016-11-03 03:30:42.125 308 12670.05 113.10 54565.35 88888.00 2016-11-03 03:30:42.250 308 12670.05 113.08 54565.38 88888.00 2016-11-03 03:30:42.375 308 12670.05 113.08 54565.38 88888.00 2016-11-03 03:30:42.500 308 12670.08 113.10 54565.38 88888.00 2016-11-03 03:30:42.625 308 12670.10 113.08 54565.35 88888.00 2016-11-03 03:30:42.750 308 12670.12 113.05 54565.35 88888.00 2016-11-03 03:30:42.875 308 12670.12 113.05 54565.38 88888.00 2016-11-03 03:30:43.000 308 12670.17 113.03 54565.32 88888.00 2016-11-03 03:30:43.125 308 12670.15 113.00 54565.35 88888.00 2016-11-03 03:30:43.250 308 12670.12 112.95 54565.40 88888.00 2016-11-03 03:30:43.375 308 12670.15 112.95 54565.38 88888.00 2016-11-03 03:30:43.500 308 12670.20 112.97 54565.35 88888.00 2016-11-03 03:30:43.625 308 12670.23 112.95 54565.35 88888.00 2016-11-03 03:30:43.750 308 12670.25 112.92 54565.35 88888.00 2016-11-03 03:30:43.875 308 12670.25 112.92 54565.38 88888.00 2016-11-03 03:30:44.000 308 12670.25 112.90 54565.38 88888.00 2016-11-03 03:30:44.125 308 12670.23 112.90 54565.38 88888.00 2016-11-03 03:30:44.250 308 12670.17 112.90 54565.35 88888.00 2016-11-03 03:30:44.375 308 12670.15 112.88 54565.35 88888.00 2016-11-03 03:30:44.500 308 12670.20 112.88 54565.32 88888.00 2016-11-03 03:30:44.625 308 12670.23 112.88 54565.30 88888.00 2016-11-03 03:30:44.750 308 12670.25 112.88 54565.30 88888.00 2016-11-03 03:30:44.875 308 12670.30 112.88 54565.32 88888.00 2016-11-03 03:30:45.000 308 12670.33 112.88 54565.32 88888.00 2016-11-03 03:30:45.125 308 12670.30 112.88 54565.32 88888.00 2016-11-03 03:30:45.250 308 12670.30 112.83 54565.32 88888.00 2016-11-03 03:30:45.375 308 12670.35 112.85 54565.32 88888.00 2016-11-03 03:30:45.500 308 12670.42 112.85 54565.32 88888.00 2016-11-03 03:30:45.625 308 12670.42 112.85 54565.32 88888.00 2016-11-03 03:30:45.750 308 12670.38 112.85 54565.32 88888.00 2016-11-03 03:30:45.875 308 12670.35 112.85 54565.30 88888.00 2016-11-03 03:30:46.000 308 12670.30 112.85 54565.28 88888.00 2016-11-03 03:30:46.125 308 12670.30 112.83 54565.28 88888.00 2016-11-03 03:30:46.250 308 12670.33 112.80 54565.30 88888.00 2016-11-03 03:30:46.375 308 12670.38 112.80 54565.30 88888.00 2016-11-03 03:30:46.500 308 12670.38 112.83 54565.35 88888.00 2016-11-03 03:30:46.625 308 12670.38 112.80 54565.32 88888.00 2016-11-03 03:30:46.750 308 12670.40 112.78 54565.30 88888.00 2016-11-03 03:30:46.875 308 12670.45 112.80 54565.30 88888.00 2016-11-03 03:30:47.000 308 12670.52 112.78 54565.28 88888.00 2016-11-03 03:30:47.125 308 12670.55 112.75 54565.32 88888.00 2016-11-03 03:30:47.250 308 12670.50 112.75 54565.32 88888.00 2016-11-03 03:30:47.375 308 12670.50 112.75 54565.28 88888.00 2016-11-03 03:30:47.500 308 12670.55 112.72 54565.25 88888.00 2016-11-03 03:30:47.625 308 12670.65 112.72 54565.28 88888.00 2016-11-03 03:30:47.750 308 12670.65 112.72 54565.28 88888.00 2016-11-03 03:30:47.875 308 12670.62 112.75 54565.30 88888.00 2016-11-03 03:30:48.000 308 12670.65 112.75 54565.30 88888.00 2016-11-03 03:30:48.125 308 12670.67 112.75 54565.28 88888.00 2016-11-03 03:30:48.250 308 12670.67 112.72 54565.28 88888.00 2016-11-03 03:30:48.375 308 12670.65 112.70 54565.28 88888.00 2016-11-03 03:30:48.500 308 12670.65 112.72 54565.25 88888.00 2016-11-03 03:30:48.625 308 12670.73 112.70 54565.28 88888.00 2016-11-03 03:30:48.750 308 12670.77 112.70 54565.28 88888.00 2016-11-03 03:30:48.875 308 12670.80 112.70 54565.30 88888.00 2016-11-03 03:30:49.000 308 12670.80 112.70 54565.28 88888.00 2016-11-03 03:30:49.125 308 12670.80 112.70 54565.30 88888.00 2016-11-03 03:30:49.250 308 12670.75 112.70 54565.28 88888.00 2016-11-03 03:30:49.375 308 12670.73 112.70 54565.28 88888.00 2016-11-03 03:30:49.500 308 12670.75 112.67 54565.28 88888.00 2016-11-03 03:30:49.625 308 12670.85 112.70 54565.32 88888.00 2016-11-03 03:30:49.750 308 12670.85 112.70 54565.30 88888.00 2016-11-03 03:30:49.875 308 12670.88 112.65 54565.28 88888.00 2016-11-03 03:30:50.000 308 12671.00 112.65 54565.25 88888.00 2016-11-03 03:30:50.125 308 12671.00 112.65 54565.28 88888.00 2016-11-03 03:30:50.250 308 12670.92 112.62 54565.28 88888.00 2016-11-03 03:30:50.375 308 12670.88 112.67 54565.28 88888.00 2016-11-03 03:30:50.500 308 12670.83 112.65 54565.25 88888.00 2016-11-03 03:30:50.625 308 12670.92 112.62 54565.25 88888.00 2016-11-03 03:30:50.750 308 12671.02 112.65 54565.28 88888.00 2016-11-03 03:30:50.875 308 12671.02 112.62 54565.25 88888.00 2016-11-03 03:30:51.000 308 12670.92 112.62 54565.22 88888.00 2016-11-03 03:30:51.125 308 12670.95 112.62 54565.25 88888.00 2016-11-03 03:30:51.250 308 12670.98 112.58 54565.25 88888.00 2016-11-03 03:30:51.375 308 12671.05 112.62 54565.22 88888.00 2016-11-03 03:30:51.500 308 12671.05 112.60 54565.25 88888.00 2016-11-03 03:30:51.625 308 12671.10 112.60 54565.20 88888.00 2016-11-03 03:30:51.750 308 12671.12 112.60 54565.22 88888.00 2016-11-03 03:30:51.875 308 12671.10 112.60 54565.25 88888.00 2016-11-03 03:30:52.000 308 12671.08 112.62 54565.25 88888.00 2016-11-03 03:30:52.125 308 12671.10 112.60 54565.25 88888.00 2016-11-03 03:30:52.250 308 12671.12 112.58 54565.25 88888.00 2016-11-03 03:30:52.375 308 12671.15 112.55 54565.25 88888.00 2016-11-03 03:30:52.500 308 12671.15 112.55 54565.25 88888.00 2016-11-03 03:30:52.625 308 12671.15 112.58 54565.25 88888.00 2016-11-03 03:30:52.750 308 12671.17 112.58 54565.22 88888.00 2016-11-03 03:30:52.875 308 12671.17 112.58 54565.25 88888.00 2016-11-03 03:30:53.000 308 12671.17 112.60 54565.22 88888.00 2016-11-03 03:30:53.125 308 12671.23 112.60 54565.20 88888.00 2016-11-03 03:30:53.250 308 12671.25 112.58 54565.20 88888.00 2016-11-03 03:30:53.375 308 12671.30 112.60 54565.20 88888.00 2016-11-03 03:30:53.500 308 12671.30 112.58 54565.22 88888.00 2016-11-03 03:30:53.625 308 12671.33 112.53 54565.22 88888.00 2016-11-03 03:30:53.750 308 12671.30 112.53 54565.22 88888.00 2016-11-03 03:30:53.875 308 12671.33 112.55 54565.22 88888.00 2016-11-03 03:30:54.000 308 12671.38 112.55 54565.22 88888.00 2016-11-03 03:30:54.125 308 12671.38 112.55 54565.22 88888.00 2016-11-03 03:30:54.250 308 12671.35 112.55 54565.22 88888.00 2016-11-03 03:30:54.375 308 12671.40 112.53 54565.22 88888.00 2016-11-03 03:30:54.500 308 12671.40 112.55 54565.25 88888.00 2016-11-03 03:30:54.625 308 12671.48 112.60 54565.22 88888.00 2016-11-03 03:30:54.750 308 12671.52 112.58 54565.20 88888.00 2016-11-03 03:30:54.875 308 12671.50 112.53 54565.22 88888.00 2016-11-03 03:30:55.000 308 12671.50 112.53 54565.25 88888.00 2016-11-03 03:30:55.125 308 12671.55 112.53 54565.25 88888.00 2016-11-03 03:30:55.250 308 12671.50 112.50 54565.22 88888.00 2016-11-03 03:30:55.375 308 12671.50 112.53 54565.22 88888.00 2016-11-03 03:30:55.500 308 12671.55 112.50 54565.25 88888.00 2016-11-03 03:30:55.625 308 12671.60 112.50 54565.25 88888.00 2016-11-03 03:30:55.750 308 12671.55 112.50 54565.22 88888.00 2016-11-03 03:30:55.875 308 12671.52 112.53 54565.20 88888.00 2016-11-03 03:30:56.000 308 12671.52 112.50 54565.22 88888.00 2016-11-03 03:30:56.125 308 12671.50 112.50 54565.25 88888.00 2016-11-03 03:30:56.250 308 12671.40 112.47 54565.28 88888.00 2016-11-03 03:30:56.375 308 12671.42 112.47 54565.28 88888.00 2016-11-03 03:30:56.500 308 12671.40 112.45 54565.25 88888.00 2016-11-03 03:30:56.625 308 12671.40 112.42 54565.25 88888.00 2016-11-03 03:30:56.750 308 12671.50 112.45 54565.25 88888.00 2016-11-03 03:30:56.875 308 12671.55 112.47 54565.28 88888.00 2016-11-03 03:30:57.000 308 12671.58 112.45 54565.25 88888.00 2016-11-03 03:30:57.125 308 12671.58 112.45 54565.25 88888.00 2016-11-03 03:30:57.250 308 12671.52 112.40 54565.28 88888.00 2016-11-03 03:30:57.375 308 12671.52 112.42 54565.28 88888.00 2016-11-03 03:30:57.500 308 12671.58 112.42 54565.28 88888.00 2016-11-03 03:30:57.625 308 12671.58 112.47 54565.25 88888.00 2016-11-03 03:30:57.750 308 12671.58 112.45 54565.25 88888.00 2016-11-03 03:30:57.875 308 12671.55 112.40 54565.25 88888.00 2016-11-03 03:30:58.000 308 12671.58 112.42 54565.25 88888.00 2016-11-03 03:30:58.125 308 12671.58 112.45 54565.30 88888.00 2016-11-03 03:30:58.250 308 12671.55 112.42 54565.30 88888.00 2016-11-03 03:30:58.375 308 12671.62 112.38 54565.28 88888.00 2016-11-03 03:30:58.500 308 12671.67 112.38 54565.28 88888.00 2016-11-03 03:30:58.625 308 12671.70 112.40 54565.28 88888.00 2016-11-03 03:30:58.750 308 12671.75 112.40 54565.25 88888.00 2016-11-03 03:30:58.875 308 12671.73 112.40 54565.25 88888.00 2016-11-03 03:30:59.000 308 12671.67 112.40 54565.25 88888.00 2016-11-03 03:30:59.125 308 12671.67 112.40 54565.28 88888.00 2016-11-03 03:30:59.250 308 12671.67 112.38 54565.28 88888.00 2016-11-03 03:30:59.375 308 12671.75 112.40 54565.30 88888.00 2016-11-03 03:30:59.500 308 12671.70 112.38 54565.28 88888.00 2016-11-03 03:30:59.625 308 12671.70 112.35 54565.28 88888.00 2016-11-03 03:30:59.750 308 12671.70 112.35 54565.28 88888.00 2016-11-03 03:30:59.875 308 12671.67 112.35 54565.30 88888.00 2016-11-03 03:31:00.000 308 12671.70 112.33 54565.28 88888.00 2016-11-03 03:31:00.125 308 12671.70 112.35 54565.30 88888.00 2016-11-03 03:31:00.250 308 12671.62 112.35 54565.30 88888.00 2016-11-03 03:31:00.375 308 12671.60 112.33 54565.28 88888.00 2016-11-03 03:31:00.500 308 12671.62 112.33 54565.28 88888.00 2016-11-03 03:31:00.625 308 12671.67 112.33 54565.32 88888.00 2016-11-03 03:31:00.750 308 12671.62 112.33 54565.35 88888.00 2016-11-03 03:31:00.875 308 12671.65 112.35 54565.35 88888.00 2016-11-03 03:31:01.000 308 12671.65 112.33 54565.32 88888.00 2016-11-03 03:31:01.125 308 12671.75 112.33 54565.32 88888.00 2016-11-03 03:31:01.250 308 12671.77 112.25 54565.35 88888.00 2016-11-03 03:31:01.375 308 12671.83 112.22 54565.30 88888.00 2016-11-03 03:31:01.500 308 12671.85 112.25 54565.32 88888.00 2016-11-03 03:31:01.625 308 12671.88 112.28 54565.32 88888.00 2016-11-03 03:31:01.750 308 12671.85 112.30 54565.32 88888.00 2016-11-03 03:31:01.875 308 12671.83 112.28 54565.30 88888.00 2016-11-03 03:31:02.000 308 12671.80 112.25 54565.30 88888.00 2016-11-03 03:31:02.125 308 12671.83 112.25 54565.30 88888.00 2016-11-03 03:31:02.250 308 12671.83 112.22 54565.32 88888.00 2016-11-03 03:31:02.375 308 12671.80 112.20 54565.32 88888.00 2016-11-03 03:31:02.500 308 12671.77 112.20 54565.32 88888.00 2016-11-03 03:31:02.625 308 12671.83 112.25 54565.35 88888.00 2016-11-03 03:31:02.750 308 12671.80 112.25 54565.35 88888.00 2016-11-03 03:31:02.875 308 12671.80 112.22 54565.35 88888.00 2016-11-03 03:31:03.000 308 12671.85 112.20 54565.35 88888.00 2016-11-03 03:31:03.125 308 12671.83 112.17 54565.35 88888.00 2016-11-03 03:31:03.250 308 12671.77 112.20 54565.38 88888.00 2016-11-03 03:31:03.375 308 12671.83 112.20 54565.35 88888.00 2016-11-03 03:31:03.500 308 12671.85 112.17 54565.35 88888.00 2016-11-03 03:31:03.625 308 12671.85 112.17 54565.35 88888.00 2016-11-03 03:31:03.750 308 12671.80 112.17 54565.35 88888.00 2016-11-03 03:31:03.875 308 12671.73 112.20 54565.35 88888.00 2016-11-03 03:31:04.000 308 12671.75 112.20 54565.35 88888.00 2016-11-03 03:31:04.125 308 12671.83 112.20 54565.38 88888.00 2016-11-03 03:31:04.250 308 12671.85 112.20 54565.38 88888.00 2016-11-03 03:31:04.375 308 12671.85 112.20 54565.38 88888.00 2016-11-03 03:31:04.500 308 12671.77 112.20 54565.38 88888.00 2016-11-03 03:31:04.625 308 12671.80 112.20 54565.38 88888.00 2016-11-03 03:31:04.750 308 12671.83 112.15 54565.38 88888.00 2016-11-03 03:31:04.875 308 12671.83 112.10 54565.38 88888.00 2016-11-03 03:31:05.000 308 12671.88 112.10 54565.38 88888.00 2016-11-03 03:31:05.125 308 12671.85 112.08 54565.38 88888.00 2016-11-03 03:31:05.250 308 12671.77 112.10 54565.38 88888.00 2016-11-03 03:31:05.375 308 12671.77 112.10 54565.38 88888.00 2016-11-03 03:31:05.500 308 12671.83 112.10 54565.38 88888.00 2016-11-03 03:31:05.625 308 12671.80 112.12 54565.40 88888.00 2016-11-03 03:31:05.750 308 12671.80 112.12 54565.43 88888.00 2016-11-03 03:31:05.875 308 12671.80 112.12 54565.43 88888.00 2016-11-03 03:31:06.000 308 12671.83 112.10 54565.43 88888.00 2016-11-03 03:31:06.125 308 12671.85 112.10 54565.40 88888.00 2016-11-03 03:31:06.250 308 12671.83 112.08 54565.45 88888.00 2016-11-03 03:31:06.375 308 12671.83 112.08 54565.45 88888.00 2016-11-03 03:31:06.500 308 12671.80 112.05 54565.47 88888.00 2016-11-03 03:31:06.625 308 12671.85 112.08 54565.45 88888.00 2016-11-03 03:31:06.750 308 12671.80 112.10 54565.43 88888.00 2016-11-03 03:31:06.875 308 12671.80 112.10 54565.43 88888.00 2016-11-03 03:31:07.000 308 12671.80 112.10 54565.45 88888.00 2016-11-03 03:31:07.125 308 12671.80 112.10 54565.47 88888.00 2016-11-03 03:31:07.250 308 12671.80 112.05 54565.45 88888.00 2016-11-03 03:31:07.375 308 12671.80 112.08 54565.47 88888.00 2016-11-03 03:31:07.500 308 12671.80 112.08 54565.47 88888.00 2016-11-03 03:31:07.625 308 12671.75 112.05 54565.47 88888.00 2016-11-03 03:31:07.750 308 12671.70 112.03 54565.45 88888.00 2016-11-03 03:31:07.875 308 12671.70 112.03 54565.47 88888.00 2016-11-03 03:31:08.000 308 12671.70 112.03 54565.47 88888.00 2016-11-03 03:31:08.125 308 12671.65 112.03 54565.47 88888.00 2016-11-03 03:31:08.250 308 12671.65 112.03 54565.47 88888.00 2016-11-03 03:31:08.375 308 12671.73 112.03 54565.50 88888.00 2016-11-03 03:31:08.500 308 12671.77 112.03 54565.50 88888.00 2016-11-03 03:31:08.625 308 12671.80 112.03 54565.47 88888.00 2016-11-03 03:31:08.750 308 12671.80 112.00 54565.45 88888.00 2016-11-03 03:31:08.875 308 12671.75 111.97 54565.45 88888.00 2016-11-03 03:31:09.000 308 12671.77 111.97 54565.47 88888.00 2016-11-03 03:31:09.125 308 12671.80 112.00 54565.47 88888.00 2016-11-03 03:31:09.250 308 12671.80 111.95 54565.47 88888.00 2016-11-03 03:31:09.375 308 12671.83 111.97 54565.47 88888.00 2016-11-03 03:31:09.500 308 12671.75 111.97 54565.47 88888.00 2016-11-03 03:31:09.625 308 12671.70 111.95 54565.47 88888.00 2016-11-03 03:31:09.750 308 12671.77 111.95 54565.47 88888.00 2016-11-03 03:31:09.875 308 12671.80 111.95 54565.47 88888.00 2016-11-03 03:31:10.000 308 12671.75 111.95 54565.50 88888.00 2016-11-03 03:31:10.125 308 12671.77 111.95 54565.50 88888.00 2016-11-03 03:31:10.250 308 12671.75 111.92 54565.50 88888.00 2016-11-03 03:31:10.375 308 12671.73 111.92 54565.47 88888.00 2016-11-03 03:31:10.500 308 12671.67 111.92 54565.47 88888.00 2016-11-03 03:31:10.625 308 12671.70 111.92 54565.50 88888.00 2016-11-03 03:31:10.750 308 12671.80 111.92 54565.53 88888.00 2016-11-03 03:31:10.875 308 12671.77 111.92 54565.50 88888.00 2016-11-03 03:31:11.000 308 12671.80 111.90 54565.47 88888.00 2016-11-03 03:31:11.125 308 12671.83 111.92 54565.53 88888.00 2016-11-03 03:31:11.250 308 12671.85 111.92 54565.55 88888.00 2016-11-03 03:31:11.375 308 12671.88 111.92 54565.53 88888.00 2016-11-03 03:31:11.500 308 12671.88 111.90 54565.55 88888.00 2016-11-03 03:31:11.625 308 12671.88 111.88 54565.55 88888.00 2016-11-03 03:31:11.750 308 12671.83 111.88 54565.50 88888.00 2016-11-03 03:31:11.875 308 12671.75 111.85 54565.50 88888.00 2016-11-03 03:31:12.000 308 12671.70 111.88 54565.50 88888.00 2016-11-03 03:31:12.125 308 12671.83 111.88 54565.50 88888.00 2016-11-03 03:31:12.250 308 12671.88 111.80 54565.53 88888.00 2016-11-03 03:31:12.375 308 12671.92 111.80 54565.53 88888.00 2016-11-03 03:31:12.500 308 12671.88 111.85 54565.53 88888.00 2016-11-03 03:31:12.625 308 12671.85 111.85 54565.53 88888.00 2016-11-03 03:31:12.750 308 12671.88 111.83 54565.53 88888.00 2016-11-03 03:31:12.875 308 12671.85 111.80 54565.53 88888.00 2016-11-03 03:31:13.000 308 12671.88 111.80 54565.53 88888.00 2016-11-03 03:31:13.125 308 12671.90 111.85 54565.55 88888.00 2016-11-03 03:31:13.250 308 12671.92 111.83 54565.55 88888.00 2016-11-03 03:31:13.375 308 12671.90 111.75 54565.55 88888.00 2016-11-03 03:31:13.500 308 12671.90 111.78 54565.57 88888.00 2016-11-03 03:31:13.625 308 12671.95 111.80 54565.57 88888.00 2016-11-03 03:31:13.750 308 12671.95 111.75 54565.57 88888.00 2016-11-03 03:31:13.875 308 12671.85 111.78 54565.53 88888.00 2016-11-03 03:31:14.000 308 12671.85 111.78 54565.53 88888.00 2016-11-03 03:31:14.125 308 12671.85 111.75 54565.55 88888.00 2016-11-03 03:31:14.250 308 12671.80 111.75 54565.57 88888.00 2016-11-03 03:31:14.375 308 12671.80 111.72 54565.57 88888.00 2016-11-03 03:31:14.500 308 12671.83 111.72 54565.55 88888.00 2016-11-03 03:31:14.625 308 12671.85 111.75 54565.55 88888.00 2016-11-03 03:31:14.750 308 12671.90 111.72 54565.57 88888.00 2016-11-03 03:31:14.875 308 12671.83 111.72 54565.57 88888.00 2016-11-03 03:31:15.000 308 12671.77 111.72 54565.57 88888.00 2016-11-03 03:31:15.125 308 12671.83 111.67 54565.60 88888.00 2016-11-03 03:31:15.250 308 12671.90 111.62 54565.60 88888.00 2016-11-03 03:31:15.375 308 12671.92 111.62 54565.60 88888.00 2016-11-03 03:31:15.500 308 12671.88 111.62 54565.60 88888.00 2016-11-03 03:31:15.625 308 12671.80 111.62 54565.60 88888.00 2016-11-03 03:31:15.750 308 12671.85 111.65 54565.60 88888.00 2016-11-03 03:31:15.875 308 12671.85 111.62 54565.62 88888.00 2016-11-03 03:31:16.000 308 12671.83 111.65 54565.60 88888.00 2016-11-03 03:31:16.125 308 12671.83 111.65 54565.60 88888.00 2016-11-03 03:31:16.250 308 12671.88 111.62 54565.62 88888.00 2016-11-03 03:31:16.375 308 12671.85 111.62 54565.60 88888.00 2016-11-03 03:31:16.500 308 12671.77 111.62 54565.60 88888.00 2016-11-03 03:31:16.625 308 12671.75 111.62 54565.60 88888.00 2016-11-03 03:31:16.750 308 12671.77 111.62 54565.62 88888.00 2016-11-03 03:31:16.875 308 12671.88 111.60 54565.62 88888.00 2016-11-03 03:31:17.000 308 12671.92 111.55 54565.62 88888.00 2016-11-03 03:31:17.125 308 12671.90 111.53 54565.65 88888.00 2016-11-03 03:31:17.250 308 12671.88 111.55 54565.65 88888.00 2016-11-03 03:31:17.375 308 12671.83 111.55 54565.65 88888.00 2016-11-03 03:31:17.500 308 12671.75 111.53 54565.68 88888.00 2016-11-03 03:31:17.625 308 12671.75 111.50 54565.65 88888.00 2016-11-03 03:31:17.750 308 12671.77 111.53 54565.65 88888.00 2016-11-03 03:31:17.875 308 12671.80 111.53 54565.65 88888.00 2016-11-03 03:31:18.000 308 12671.77 111.50 54565.65 88888.00 2016-11-03 03:31:18.125 308 12671.77 111.53 54565.65 88888.00 2016-11-03 03:31:18.250 308 12671.70 111.47 54565.65 88888.00 2016-11-03 03:31:18.375 308 12671.73 111.53 54565.68 88888.00 2016-11-03 03:31:18.500 308 12671.70 111.50 54565.68 88888.00 2016-11-03 03:31:18.625 308 12671.70 111.53 54565.68 88888.00 2016-11-03 03:31:18.750 308 12671.70 111.50 54565.70 88888.00 2016-11-03 03:31:18.875 308 12671.70 111.47 54565.72 88888.00 2016-11-03 03:31:19.000 308 12671.67 111.47 54565.72 88888.00 2016-11-03 03:31:19.125 308 12671.65 111.47 54565.75 88888.00 2016-11-03 03:31:19.250 308 12671.60 111.42 54565.78 88888.00 2016-11-03 03:31:19.375 308 12671.58 111.42 54565.78 88888.00 2016-11-03 03:31:19.500 308 12671.60 111.42 54565.75 88888.00 2016-11-03 03:31:19.625 308 12671.65 111.42 54565.75 88888.00 2016-11-03 03:31:19.750 308 12671.67 111.45 54565.78 88888.00 2016-11-03 03:31:19.875 308 12671.65 111.45 54565.75 88888.00 2016-11-03 03:31:20.000 308 12671.67 111.40 54565.78 88888.00 2016-11-03 03:31:20.125 308 12671.73 111.38 54565.78 88888.00 2016-11-03 03:31:20.250 308 12671.65 111.35 54565.80 88888.00 2016-11-03 03:31:20.375 308 12671.58 111.38 54565.78 88888.00 2016-11-03 03:31:20.500 308 12671.55 111.38 54565.78 88888.00 2016-11-03 03:31:20.625 308 12671.58 111.38 54565.75 88888.00 2016-11-03 03:31:20.750 308 12671.58 111.33 54565.75 88888.00 2016-11-03 03:31:20.875 308 12671.55 111.33 54565.75 88888.00 2016-11-03 03:31:21.000 308 12671.48 111.30 54565.75 88888.00 2016-11-03 03:31:21.125 308 12671.48 111.28 54565.72 88888.00 2016-11-03 03:31:21.250 308 12671.52 111.28 54565.78 88888.00 2016-11-03 03:31:21.375 308 12671.52 111.28 54565.75 88888.00 2016-11-03 03:31:21.500 308 12671.50 111.30 54565.78 88888.00 2016-11-03 03:31:21.625 308 12671.48 111.28 54565.78 88888.00 2016-11-03 03:31:21.750 308 12671.50 111.25 54565.75 88888.00 2016-11-03 03:31:21.875 308 12671.55 111.28 54565.78 88888.00 2016-11-03 03:31:22.000 308 12671.55 111.28 54565.80 88888.00 2016-11-03 03:31:22.125 308 12671.52 111.22 54565.80 88888.00 2016-11-03 03:31:22.250 308 12671.50 111.22 54565.80 88888.00 2016-11-03 03:31:22.375 308 12671.52 111.22 54565.80 88888.00 2016-11-03 03:31:22.500 308 12671.48 111.20 54565.78 88888.00 2016-11-03 03:31:22.625 308 12671.42 111.20 54565.78 88888.00 2016-11-03 03:31:22.750 308 12671.45 111.20 54565.80 88888.00 2016-11-03 03:31:22.875 308 12671.48 111.17 54565.78 88888.00 2016-11-03 03:31:23.000 308 12671.52 111.17 54565.80 88888.00 2016-11-03 03:31:23.125 308 12671.52 111.15 54565.80 88888.00 2016-11-03 03:31:23.250 308 12671.45 111.15 54565.80 88888.00 2016-11-03 03:31:23.375 308 12671.45 111.17 54565.80 88888.00 2016-11-03 03:31:23.500 308 12671.40 111.12 54565.80 88888.00 2016-11-03 03:31:23.625 308 12671.40 111.10 54565.85 88888.00 2016-11-03 03:31:23.750 308 12671.45 111.15 54565.82 88888.00 2016-11-03 03:31:23.875 308 12671.42 111.15 54565.85 88888.00 2016-11-03 03:31:24.000 308 12671.42 111.12 54565.82 88888.00 2016-11-03 03:31:24.125 308 12671.48 111.10 54565.80 88888.00 2016-11-03 03:31:24.250 308 12671.42 111.03 54565.85 88888.00 2016-11-03 03:31:24.375 308 12671.38 111.05 54565.82 88888.00 2016-11-03 03:31:24.500 308 12671.30 111.03 54565.82 88888.00 2016-11-03 03:31:24.625 308 12671.35 111.08 54565.85 88888.00 2016-11-03 03:31:24.750 308 12671.45 111.08 54565.85 88888.00 2016-11-03 03:31:24.875 308 12671.48 111.05 54565.85 88888.00 2016-11-03 03:31:25.000 308 12671.40 111.03 54565.85 88888.00 2016-11-03 03:31:25.125 308 12671.42 111.03 54565.85 88888.00 2016-11-03 03:31:25.250 308 12671.45 110.97 54565.85 88888.00 2016-11-03 03:31:25.375 308 12671.45 110.95 54565.90 88888.00 2016-11-03 03:31:25.500 308 12671.40 110.95 54565.88 88888.00 2016-11-03 03:31:25.625 308 12671.38 110.95 54565.85 88888.00 2016-11-03 03:31:25.750 308 12671.38 110.95 54565.85 88888.00 2016-11-03 03:31:25.875 308 12671.35 110.88 54565.85 88888.00 2016-11-03 03:31:26.000 308 12671.38 110.90 54565.85 88888.00 2016-11-03 03:31:26.125 308 12671.35 110.90 54565.90 88888.00 2016-11-03 03:31:26.250 308 12671.30 110.85 54565.88 88888.00 2016-11-03 03:31:26.375 308 12671.30 110.88 54565.88 88888.00 2016-11-03 03:31:26.500 308 12671.30 110.88 54565.90 88888.00 2016-11-03 03:31:26.625 308 12671.25 110.88 54565.90 88888.00 2016-11-03 03:31:26.750 308 12671.25 110.85 54565.90 88888.00 2016-11-03 03:31:26.875 308 12671.25 110.83 54565.90 88888.00 2016-11-03 03:31:27.000 308 12671.27 110.83 54565.90 88888.00 2016-11-03 03:31:27.125 308 12671.35 110.83 54565.93 88888.00 2016-11-03 03:31:27.250 308 12671.33 110.75 54565.93 88888.00 2016-11-03 03:31:27.375 308 12671.25 110.78 54565.90 88888.00 2016-11-03 03:31:27.500 308 12671.23 110.80 54565.93 88888.00 2016-11-03 03:31:27.625 308 12671.20 110.75 54565.93 88888.00 2016-11-03 03:31:27.750 308 12671.23 110.78 54565.97 88888.00 2016-11-03 03:31:27.875 308 12671.20 110.75 54565.95 88888.00 2016-11-03 03:31:28.000 308 12671.15 110.70 54565.95 88888.00 2016-11-03 03:31:28.125 308 12671.12 110.67 54565.97 88888.00 2016-11-03 03:31:28.250 308 12671.17 110.72 54566.00 88888.00 2016-11-03 03:31:28.375 308 12671.23 110.72 54565.97 88888.00 2016-11-03 03:31:28.500 308 12671.20 110.67 54565.95 88888.00 2016-11-03 03:31:28.625 308 12671.17 110.65 54565.95 88888.00 2016-11-03 03:31:28.750 308 12671.20 110.65 54565.97 88888.00 2016-11-03 03:31:28.875 308 12671.17 110.67 54565.97 88888.00 2016-11-03 03:31:29.000 308 12671.10 110.65 54565.97 88888.00 2016-11-03 03:31:29.125 308 12671.12 110.65 54566.00 88888.00 2016-11-03 03:31:29.250 308 12671.15 110.62 54566.03 88888.00 2016-11-03 03:31:29.375 308 12671.12 110.60 54566.03 88888.00 2016-11-03 03:31:29.500 308 12671.12 110.60 54566.00 88888.00 2016-11-03 03:31:29.625 308 12671.08 110.62 54566.00 88888.00 2016-11-03 03:31:29.750 308 12671.08 110.60 54566.03 88888.00 2016-11-03 03:31:29.875 308 12671.05 110.58 54566.03 88888.00 2016-11-03 03:31:30.000 308 12671.02 110.55 54566.00 88888.00 2016-11-03 03:31:30.125 308 12671.05 110.60 54566.00 88888.00 2016-11-03 03:31:30.250 308 12671.05 110.58 54566.00 88888.00 2016-11-03 03:31:30.375 308 12670.98 110.55 54566.00 88888.00 2016-11-03 03:31:30.500 308 12670.95 110.55 54566.00 88888.00 2016-11-03 03:31:30.625 308 12670.95 110.55 54566.00 88888.00 2016-11-03 03:31:30.750 308 12670.95 110.58 54566.05 88888.00 2016-11-03 03:31:30.875 308 12670.90 110.53 54566.03 88888.00 2016-11-03 03:31:31.000 308 12670.88 110.53 54566.05 88888.00 2016-11-03 03:31:31.125 308 12670.88 110.47 54566.05 88888.00 2016-11-03 03:31:31.250 308 12670.85 110.45 54566.03 88888.00 2016-11-03 03:31:31.375 308 12670.90 110.47 54566.05 88888.00 2016-11-03 03:31:31.500 308 12670.98 110.47 54566.10 88888.00 2016-11-03 03:31:31.625 308 12670.95 110.45 54566.07 88888.00 2016-11-03 03:31:31.750 308 12670.88 110.40 54566.05 88888.00 2016-11-03 03:31:31.875 308 12670.88 110.38 54566.07 88888.00 2016-11-03 03:31:32.000 308 12670.83 110.38 54566.07 88888.00 2016-11-03 03:31:32.125 308 12670.75 110.40 54566.07 88888.00 2016-11-03 03:31:32.250 308 12670.73 110.38 54566.10 88888.00 2016-11-03 03:31:32.375 308 12670.75 110.40 54566.10 88888.00 2016-11-03 03:31:32.500 308 12670.77 110.40 54566.10 88888.00 2016-11-03 03:31:32.625 308 12670.77 110.40 54566.10 88888.00 2016-11-03 03:31:32.750 308 12670.77 110.38 54566.10 88888.00 2016-11-03 03:31:32.875 308 12670.73 110.38 54566.07 88888.00 2016-11-03 03:31:33.000 308 12670.73 110.33 54566.10 88888.00 2016-11-03 03:31:33.125 308 12670.77 110.33 54566.10 88888.00 2016-11-03 03:31:33.250 308 12670.80 110.35 54566.12 88888.00 2016-11-03 03:31:33.375 308 12670.80 110.33 54566.07 88888.00 2016-11-03 03:31:33.500 308 12670.77 110.30 54566.12 88888.00 2016-11-03 03:31:33.625 308 12670.77 110.28 54566.15 88888.00 2016-11-03 03:31:33.750 308 12670.77 110.28 54566.15 88888.00 2016-11-03 03:31:33.875 308 12670.75 110.25 54566.15 88888.00 2016-11-03 03:31:34.000 308 12670.67 110.28 54566.15 88888.00 2016-11-03 03:31:34.125 308 12670.67 110.28 54566.15 88888.00 2016-11-03 03:31:34.250 308 12670.65 110.22 54566.15 88888.00 2016-11-03 03:31:34.375 308 12670.67 110.17 54566.12 88888.00 2016-11-03 03:31:34.500 308 12670.67 110.17 54566.15 88888.00 2016-11-03 03:31:34.625 308 12670.65 110.17 54566.12 88888.00 2016-11-03 03:31:34.750 308 12670.65 110.15 54566.18 88888.00 2016-11-03 03:31:34.875 308 12670.73 110.10 54566.20 88888.00 2016-11-03 03:31:35.000 308 12670.70 110.10 54566.22 88888.00 2016-11-03 03:31:35.125 308 12670.70 110.12 54566.20 88888.00 2016-11-03 03:31:35.250 308 12670.60 110.10 54566.18 88888.00 2016-11-03 03:31:35.375 308 12670.62 110.10 54566.20 88888.00 2016-11-03 03:31:35.500 308 12670.67 110.05 54566.20 88888.00 2016-11-03 03:31:35.625 308 12670.70 110.08 54566.20 88888.00 2016-11-03 03:31:35.750 308 12670.73 110.08 54566.20 88888.00 2016-11-03 03:31:35.875 308 12670.65 110.08 54566.22 88888.00 2016-11-03 03:31:36.000 308 12670.55 110.05 54566.22 88888.00 2016-11-03 03:31:36.125 308 12670.58 110.08 54566.22 88888.00 2016-11-03 03:31:36.250 308 12670.58 110.03 54566.25 88888.00 2016-11-03 03:31:36.375 308 12670.55 110.03 54566.25 88888.00 2016-11-03 03:31:36.500 308 12670.55 110.00 54566.25 88888.00 2016-11-03 03:31:36.625 308 12670.52 109.97 54566.25 88888.00 2016-11-03 03:31:36.750 308 12670.48 110.00 54566.25 88888.00 2016-11-03 03:31:36.875 308 12670.48 109.97 54566.25 88888.00 2016-11-03 03:31:37.000 308 12670.58 109.97 54566.20 88888.00 2016-11-03 03:31:37.125 308 12670.58 109.95 54566.22 88888.00 2016-11-03 03:31:37.250 308 12670.48 109.92 54566.25 88888.00 2016-11-03 03:31:37.375 308 12670.50 109.95 54566.28 88888.00 2016-11-03 03:31:37.500 308 12670.50 109.92 54566.28 88888.00 2016-11-03 03:31:37.625 308 12670.52 109.95 54566.28 88888.00 2016-11-03 03:31:37.750 308 12670.52 109.90 54566.28 88888.00 2016-11-03 03:31:37.875 308 12670.58 109.88 54566.28 88888.00 2016-11-03 03:31:38.000 308 12670.60 109.85 54566.28 88888.00 2016-11-03 03:31:38.125 308 12670.58 109.85 54566.30 88888.00 2016-11-03 03:31:38.250 308 12670.50 109.83 54566.30 88888.00 2016-11-03 03:31:38.375 308 12670.48 109.88 54566.30 88888.00 2016-11-03 03:31:38.500 308 12670.42 109.88 54566.32 88888.00 2016-11-03 03:31:38.625 308 12670.42 109.83 54566.32 88888.00 2016-11-03 03:31:38.750 308 12670.45 109.80 54566.30 88888.00 2016-11-03 03:31:38.875 308 12670.45 109.80 54566.30 88888.00 2016-11-03 03:31:39.000 308 12670.40 109.78 54566.30 88888.00 2016-11-03 03:31:39.125 308 12670.35 109.78 54566.32 88888.00 2016-11-03 03:31:39.250 308 12670.30 109.78 54566.38 88888.00 2016-11-03 03:31:39.375 308 12670.23 109.75 54566.38 88888.00 2016-11-03 03:31:39.500 308 12670.23 109.72 54566.35 88888.00 2016-11-03 03:31:39.625 308 12670.23 109.70 54566.32 88888.00 2016-11-03 03:31:39.750 308 12670.27 109.70 54566.35 88888.00 2016-11-03 03:31:39.875 308 12670.27 109.72 54566.38 88888.00 2016-11-03 03:31:40.000 308 12670.27 109.75 54566.35 88888.00 2016-11-03 03:31:40.125 308 12670.25 109.72 54566.38 88888.00 2016-11-03 03:31:40.250 308 12670.23 109.65 54566.38 88888.00 2016-11-03 03:31:40.375 308 12670.25 109.65 54566.35 88888.00 2016-11-03 03:31:40.500 308 12670.23 109.65 54566.38 88888.00 2016-11-03 03:31:40.625 308 12670.15 109.62 54566.38 88888.00 2016-11-03 03:31:40.750 308 12670.15 109.62 54566.40 88888.00 2016-11-03 03:31:40.875 308 12670.20 109.62 54566.40 88888.00 2016-11-03 03:31:41.000 308 12670.20 109.58 54566.38 88888.00 2016-11-03 03:31:41.125 308 12670.17 109.58 54566.40 88888.00 2016-11-03 03:31:41.250 308 12670.10 109.60 54566.38 88888.00 2016-11-03 03:31:41.375 308 12670.10 109.60 54566.38 88888.00 2016-11-03 03:31:41.500 308 12670.10 109.58 54566.35 88888.00 2016-11-03 03:31:41.625 308 12670.20 109.55 54566.38 88888.00 2016-11-03 03:31:41.750 308 12670.17 109.55 54566.38 88888.00 2016-11-03 03:31:41.875 308 12670.12 109.53 54566.38 88888.00 2016-11-03 03:31:42.000 308 12670.05 109.50 54566.38 88888.00 2016-11-03 03:31:42.125 308 12670.05 109.50 54566.40 88888.00 2016-11-03 03:31:42.250 308 12670.08 109.50 54566.43 88888.00 2016-11-03 03:31:42.375 308 12670.05 109.45 54566.40 88888.00 2016-11-03 03:31:42.500 308 12670.00 109.47 54566.40 88888.00 2016-11-03 03:31:42.625 308 12670.05 109.47 54566.40 88888.00 2016-11-03 03:31:42.750 308 12670.02 109.47 54566.40 88888.00 2016-11-03 03:31:42.875 308 12670.00 109.45 54566.43 88888.00 2016-11-03 03:31:43.000 308 12669.98 109.42 54566.43 88888.00 2016-11-03 03:31:43.125 308 12669.98 109.40 54566.45 88888.00 2016-11-03 03:31:43.250 308 12669.98 109.42 54566.43 88888.00 2016-11-03 03:31:43.375 308 12670.00 109.40 54566.45 88888.00 2016-11-03 03:31:43.500 308 12669.98 109.40 54566.43 88888.00 2016-11-03 03:31:43.625 308 12669.95 109.38 54566.45 88888.00 2016-11-03 03:31:43.750 308 12669.98 109.38 54566.45 88888.00 2016-11-03 03:31:43.875 308 12670.00 109.38 54566.45 88888.00 2016-11-03 03:31:44.000 308 12670.02 109.40 54566.45 88888.00 2016-11-03 03:31:44.125 308 12670.02 109.35 54566.45 88888.00 2016-11-03 03:31:44.250 308 12669.98 109.33 54566.45 88888.00 2016-11-03 03:31:44.375 308 12670.00 109.33 54566.43 88888.00 2016-11-03 03:31:44.500 308 12670.02 109.30 54566.45 88888.00 2016-11-03 03:31:44.625 308 12670.02 109.30 54566.45 88888.00 2016-11-03 03:31:44.750 308 12670.05 109.33 54566.47 88888.00 2016-11-03 03:31:44.875 308 12670.02 109.33 54566.47 88888.00 2016-11-03 03:31:45.000 308 12669.92 109.30 54566.43 88888.00 2016-11-03 03:31:45.125 308 12669.88 109.28 54566.45 88888.00 2016-11-03 03:31:45.250 308 12669.85 109.25 54566.47 88888.00 2016-11-03 03:31:45.375 308 12669.85 109.25 54566.47 88888.00 2016-11-03 03:31:45.500 308 12669.85 109.22 54566.45 88888.00 2016-11-03 03:31:45.625 308 12669.83 109.20 54566.47 88888.00 2016-11-03 03:31:45.750 308 12669.80 109.20 54566.47 88888.00 2016-11-03 03:31:45.875 308 12669.83 109.20 54566.47 88888.00 2016-11-03 03:31:46.000 308 12669.77 109.15 54566.47 88888.00 2016-11-03 03:31:46.125 308 12669.75 109.15 54566.50 88888.00 2016-11-03 03:31:46.250 308 12669.70 109.12 54566.53 88888.00 2016-11-03 03:31:46.375 308 12669.73 109.15 54566.50 88888.00 2016-11-03 03:31:46.500 308 12669.75 109.15 54566.47 88888.00 2016-11-03 03:31:46.625 308 12669.75 109.10 54566.50 88888.00 2016-11-03 03:31:46.750 308 12669.77 109.10 54566.53 88888.00 2016-11-03 03:31:46.875 308 12669.85 109.08 54566.53 88888.00 2016-11-03 03:31:47.000 308 12669.80 109.08 54566.50 88888.00 2016-11-03 03:31:47.125 308 12669.70 109.08 54566.50 88888.00 2016-11-03 03:31:47.250 308 12669.73 109.05 54566.50 88888.00 2016-11-03 03:31:47.375 308 12669.80 109.05 54566.50 88888.00 2016-11-03 03:31:47.500 308 12669.80 109.03 54566.50 88888.00 2016-11-03 03:31:47.625 308 12669.80 109.03 54566.47 88888.00 2016-11-03 03:31:47.750 308 12669.80 109.00 54566.50 88888.00 2016-11-03 03:31:47.875 308 12669.75 108.97 54566.50 88888.00 2016-11-03 03:31:48.000 308 12669.70 109.00 54566.50 88888.00 2016-11-03 03:31:48.125 308 12669.67 109.00 54566.50 88888.00 2016-11-03 03:31:48.250 308 12669.65 109.00 54566.53 88888.00 2016-11-03 03:31:48.375 308 12669.62 108.97 54566.50 88888.00 2016-11-03 03:31:48.500 308 12669.60 108.95 54566.47 88888.00 2016-11-03 03:31:48.625 308 12669.60 108.92 54566.47 88888.00 2016-11-03 03:31:48.750 308 12669.58 108.92 54566.50 88888.00 2016-11-03 03:31:48.875 308 12669.60 108.92 54566.53 88888.00 2016-11-03 03:31:49.000 308 12669.65 108.90 54566.50 88888.00 2016-11-03 03:31:49.125 308 12669.62 108.90 54566.53 88888.00 2016-11-03 03:31:49.250 308 12669.62 108.85 54566.50 88888.00 2016-11-03 03:31:49.375 308 12669.65 108.85 54566.50 88888.00 2016-11-03 03:31:49.500 308 12669.62 108.85 54566.50 88888.00 2016-11-03 03:31:49.625 308 12669.60 108.85 54566.50 88888.00 2016-11-03 03:31:49.750 308 12669.58 108.85 54566.53 88888.00 2016-11-03 03:31:49.875 308 12669.58 108.83 54566.53 88888.00 2016-11-03 03:31:50.000 308 12669.58 108.78 54566.50 88888.00 2016-11-03 03:31:50.125 308 12669.58 108.80 54566.53 88888.00 2016-11-03 03:31:50.250 308 12669.52 108.78 54566.55 88888.00 2016-11-03 03:31:50.375 308 12669.55 108.78 54566.55 88888.00 2016-11-03 03:31:50.500 308 12669.58 108.78 54566.57 88888.00 2016-11-03 03:31:50.625 308 12669.60 108.78 54566.57 88888.00 2016-11-03 03:31:50.750 308 12669.62 108.78 54566.55 88888.00 2016-11-03 03:31:50.875 308 12669.58 108.75 54566.57 88888.00 2016-11-03 03:31:51.000 308 12669.58 108.75 54566.55 88888.00 2016-11-03 03:31:51.125 308 12669.58 108.72 54566.55 88888.00 2016-11-03 03:31:51.250 308 12669.58 108.65 54566.57 88888.00 2016-11-03 03:31:51.375 308 12669.58 108.70 54566.57 88888.00 2016-11-03 03:31:51.500 308 12669.55 108.67 54566.57 88888.00 2016-11-03 03:31:51.625 308 12669.52 108.62 54566.57 88888.00 2016-11-03 03:31:51.750 308 12669.50 108.62 54566.55 88888.00 2016-11-03 03:31:51.875 308 12669.52 108.62 54566.55 88888.00 2016-11-03 03:31:52.000 308 12669.62 108.60 54566.55 88888.00 2016-11-03 03:31:52.125 308 12669.62 108.58 54566.57 88888.00 2016-11-03 03:31:52.250 308 12669.60 108.55 54566.57 88888.00 2016-11-03 03:31:52.375 308 12669.50 108.55 54566.57 88888.00 2016-11-03 03:31:52.500 308 12669.50 108.55 54566.55 88888.00 2016-11-03 03:31:52.625 308 12669.52 108.58 54566.57 88888.00 2016-11-03 03:31:52.750 308 12669.58 108.58 54566.60 88888.00 2016-11-03 03:31:52.875 308 12669.55 108.53 54566.57 88888.00 2016-11-03 03:31:53.000 308 12669.52 108.50 54566.57 88888.00 2016-11-03 03:31:53.125 308 12669.52 108.47 54566.57 88888.00 2016-11-03 03:31:53.250 308 12669.42 108.45 54566.60 88888.00 2016-11-03 03:31:53.375 308 12669.45 108.45 54566.60 88888.00 2016-11-03 03:31:53.500 308 12669.45 108.40 54566.57 88888.00 2016-11-03 03:31:53.625 308 12669.42 108.40 54566.57 88888.00 2016-11-03 03:31:53.750 308 12669.50 108.42 54566.60 88888.00 2016-11-03 03:31:53.875 308 12669.52 108.38 54566.60 88888.00 2016-11-03 03:31:54.000 308 12669.55 108.35 54566.60 88888.00 2016-11-03 03:31:54.125 308 12669.52 108.33 54566.60 88888.00 2016-11-03 03:31:54.250 308 12669.45 108.33 54566.60 88888.00 2016-11-03 03:31:54.375 308 12669.50 108.33 54566.60 88888.00 2016-11-03 03:31:54.500 308 12669.52 108.33 54566.60 88888.00 2016-11-03 03:31:54.625 308 12669.52 108.30 54566.60 88888.00 2016-11-03 03:31:54.750 308 12669.58 108.30 54566.60 88888.00 2016-11-03 03:31:54.875 308 12669.52 108.28 54566.60 88888.00 2016-11-03 03:31:55.000 308 12669.52 108.22 54566.57 88888.00 2016-11-03 03:31:55.125 308 12669.58 108.22 54566.57 88888.00 2016-11-03 03:31:55.250 308 12669.58 108.17 54566.57 88888.00 2016-11-03 03:31:55.375 308 12669.60 108.17 54566.57 88888.00 2016-11-03 03:31:55.500 308 12669.52 108.20 54566.60 88888.00 2016-11-03 03:31:55.625 308 12669.50 108.17 54566.57 88888.00 2016-11-03 03:31:55.750 308 12669.48 108.15 54566.55 88888.00 2016-11-03 03:31:55.875 308 12669.52 108.15 54566.57 88888.00 2016-11-03 03:31:56.000 308 12669.55 108.17 54566.60 88888.00 2016-11-03 03:31:56.125 308 12669.58 108.15 54566.60 88888.00 2016-11-03 03:31:56.250 308 12669.55 108.12 54566.60 88888.00 2016-11-03 03:31:56.375 308 12669.50 108.10 54566.60 88888.00 2016-11-03 03:31:56.500 308 12669.52 108.10 54566.60 88888.00 2016-11-03 03:31:56.625 308 12669.60 108.10 54566.60 88888.00 2016-11-03 03:31:56.750 308 12669.62 108.08 54566.62 88888.00 2016-11-03 03:31:56.875 308 12669.58 108.05 54566.62 88888.00 2016-11-03 03:31:57.000 308 12669.60 108.03 54566.62 88888.00 2016-11-03 03:31:57.125 308 12669.62 108.03 54566.62 88888.00 2016-11-03 03:31:57.250 308 12669.67 108.00 54566.62 88888.00 2016-11-03 03:31:57.375 308 12669.65 108.00 54566.65 88888.00 2016-11-03 03:31:57.500 308 12669.62 108.00 54566.65 88888.00 2016-11-03 03:31:57.625 308 12669.60 107.97 54566.62 88888.00 2016-11-03 03:31:57.750 308 12669.67 107.95 54566.60 88888.00 2016-11-03 03:31:57.875 308 12669.70 107.95 54566.62 88888.00 2016-11-03 03:31:58.000 308 12669.65 107.97 54566.65 88888.00 2016-11-03 03:31:58.125 308 12669.67 107.95 54566.62 88888.00 2016-11-03 03:31:58.250 308 12669.62 107.90 54566.65 88888.00 2016-11-03 03:31:58.375 308 12669.60 107.92 54566.65 88888.00 2016-11-03 03:31:58.500 308 12669.58 107.92 54566.62 88888.00 2016-11-03 03:31:58.625 308 12669.58 107.92 54566.62 88888.00 2016-11-03 03:31:58.750 308 12669.60 107.88 54566.62 88888.00 2016-11-03 03:31:58.875 308 12669.67 107.90 54566.65 88888.00 2016-11-03 03:31:59.000 308 12669.73 107.90 54566.62 88888.00 2016-11-03 03:31:59.125 308 12669.70 107.90 54566.60 88888.00 2016-11-03 03:31:59.250 308 12669.67 107.88 54566.65 88888.00 2016-11-03 03:31:59.375 308 12669.70 107.83 54566.62 88888.00 2016-11-03 03:31:59.500 308 12669.73 107.83 54566.65 88888.00 2016-11-03 03:31:59.625 308 12669.80 107.83 54566.62 88888.00 2016-11-03 03:31:59.750 308 12669.75 107.83 54566.62 88888.00 2016-11-03 03:31:59.875 308 12669.73 107.80 54566.62 88888.00 2016-11-03 03:32:00.000 308 12669.73 107.80 54566.62 88888.00 2016-11-03 03:32:00.125 308 12669.77 107.80 54566.65 88888.00 2016-11-03 03:32:00.250 308 12669.73 107.78 54566.62 88888.00 2016-11-03 03:32:00.375 308 12669.77 107.75 54566.62 88888.00 2016-11-03 03:32:00.500 308 12669.70 107.75 54566.62 88888.00 2016-11-03 03:32:00.625 308 12669.62 107.70 54566.62 88888.00 2016-11-03 03:32:00.750 308 12669.67 107.72 54566.62 88888.00 2016-11-03 03:32:00.875 308 12669.65 107.72 54566.62 88888.00 2016-11-03 03:32:01.000 308 12669.65 107.72 54566.62 88888.00 2016-11-03 03:32:01.125 308 12669.73 107.75 54566.62 88888.00 2016-11-03 03:32:01.250 308 12669.73 107.70 54566.62 88888.00 2016-11-03 03:32:01.375 308 12669.77 107.67 54566.60 88888.00 2016-11-03 03:32:01.500 308 12669.80 107.67 54566.62 88888.00 2016-11-03 03:32:01.625 308 12669.83 107.70 54566.62 88888.00 2016-11-03 03:32:01.750 308 12669.80 107.67 54566.62 88888.00 2016-11-03 03:32:01.875 308 12669.83 107.67 54566.62 88888.00 2016-11-03 03:32:02.000 308 12669.83 107.67 54566.65 88888.00 2016-11-03 03:32:02.125 308 12669.88 107.67 54566.65 88888.00 2016-11-03 03:32:02.250 308 12669.92 107.65 54566.62 88888.00 2016-11-03 03:32:02.375 308 12669.92 107.65 54566.62 88888.00 2016-11-03 03:32:02.500 308 12669.92 107.65 54566.62 88888.00 2016-11-03 03:32:02.625 308 12669.90 107.65 54566.62 88888.00 2016-11-03 03:32:02.750 308 12669.88 107.58 54566.62 88888.00 2016-11-03 03:32:02.875 308 12669.88 107.58 54566.62 88888.00 2016-11-03 03:32:03.000 308 12669.85 107.55 54566.62 88888.00 2016-11-03 03:32:03.125 308 12669.85 107.58 54566.68 88888.00 2016-11-03 03:32:03.250 308 12669.90 107.58 54566.70 88888.00 2016-11-03 03:32:03.375 308 12669.95 107.58 54566.68 88888.00 2016-11-03 03:32:03.500 308 12669.98 107.55 54566.65 88888.00 2016-11-03 03:32:03.625 308 12669.98 107.55 54566.62 88888.00 2016-11-03 03:32:03.750 308 12669.92 107.53 54566.65 88888.00 2016-11-03 03:32:03.875 308 12669.98 107.53 54566.65 88888.00 2016-11-03 03:32:04.000 308 12669.95 107.53 54566.65 88888.00 2016-11-03 03:32:04.125 308 12669.90 107.55 54566.65 88888.00 2016-11-03 03:32:04.250 308 12669.95 107.50 54566.65 88888.00 2016-11-03 03:32:04.375 308 12669.98 107.47 54566.65 88888.00 2016-11-03 03:32:04.500 308 12669.98 107.50 54566.68 88888.00 2016-11-03 03:32:04.625 308 12670.02 107.47 54566.68 88888.00 2016-11-03 03:32:04.750 308 12670.08 107.47 54566.65 88888.00 2016-11-03 03:32:04.875 308 12670.00 107.47 54566.65 88888.00 2016-11-03 03:32:05.000 308 12670.00 107.47 54566.68 88888.00 2016-11-03 03:32:05.125 308 12670.05 107.47 54566.68 88888.00 2016-11-03 03:32:05.250 308 12670.08 107.45 54566.68 88888.00 2016-11-03 03:32:05.375 308 12670.05 107.45 54566.65 88888.00 2016-11-03 03:32:05.500 308 12670.12 107.42 54566.65 88888.00 2016-11-03 03:32:05.625 308 12670.12 107.40 54566.68 88888.00 2016-11-03 03:32:05.750 308 12670.10 107.42 54566.70 88888.00 2016-11-03 03:32:05.875 308 12670.12 107.47 54566.72 88888.00 2016-11-03 03:32:06.000 308 12670.12 107.45 54566.70 88888.00 2016-11-03 03:32:06.125 308 12670.17 107.40 54566.70 88888.00 2016-11-03 03:32:06.250 308 12670.15 107.38 54566.72 88888.00 2016-11-03 03:32:06.375 308 12670.15 107.38 54566.75 88888.00 2016-11-03 03:32:06.500 308 12670.12 107.38 54566.72 88888.00 2016-11-03 03:32:06.625 308 12670.12 107.40 54566.70 88888.00 2016-11-03 03:32:06.750 308 12670.17 107.40 54566.68 88888.00 2016-11-03 03:32:06.875 308 12670.10 107.38 54566.68 88888.00 2016-11-03 03:32:07.000 308 12670.08 107.38 54566.68 88888.00 2016-11-03 03:32:07.125 308 12670.10 107.38 54566.70 88888.00 2016-11-03 03:32:07.250 308 12670.17 107.35 54566.70 88888.00 2016-11-03 03:32:07.375 308 12670.20 107.35 54566.72 88888.00 2016-11-03 03:32:07.500 308 12670.17 107.35 54566.72 88888.00 2016-11-03 03:32:07.625 308 12670.15 107.33 54566.70 88888.00 2016-11-03 03:32:07.750 308 12670.15 107.28 54566.68 88888.00 2016-11-03 03:32:07.875 308 12670.10 107.25 54566.68 88888.00 2016-11-03 03:32:08.000 308 12670.15 107.30 54566.72 88888.00 2016-11-03 03:32:08.125 308 12670.23 107.35 54566.75 88888.00 2016-11-03 03:32:08.250 308 12670.33 107.30 54566.72 88888.00 2016-11-03 03:32:08.375 308 12670.27 107.28 54566.72 88888.00 2016-11-03 03:32:08.500 308 12670.17 107.28 54566.70 88888.00 2016-11-03 03:32:08.625 308 12670.20 107.30 54566.72 88888.00 2016-11-03 03:32:08.750 308 12670.25 107.30 54566.72 88888.00 2016-11-03 03:32:08.875 308 12670.25 107.30 54566.78 88888.00 2016-11-03 03:32:09.000 308 12670.30 107.33 54566.75 88888.00 2016-11-03 03:32:09.125 308 12670.33 107.33 54566.75 88888.00 2016-11-03 03:32:09.250 308 12670.25 107.28 54566.78 88888.00 2016-11-03 03:32:09.375 308 12670.25 107.28 54566.78 88888.00 2016-11-03 03:32:09.500 308 12670.38 107.28 54566.78 88888.00 2016-11-03 03:32:09.625 308 12670.40 107.28 54566.78 88888.00 2016-11-03 03:32:09.750 308 12670.38 107.28 54566.80 88888.00 2016-11-03 03:32:09.875 308 12670.33 107.25 54566.80 88888.00 2016-11-03 03:32:10.000 308 12670.30 107.22 54566.80 88888.00 2016-11-03 03:32:10.125 308 12670.35 107.25 54566.82 88888.00 2016-11-03 03:32:10.250 308 12670.33 107.25 54566.80 88888.00 2016-11-03 03:32:10.375 308 12670.33 107.25 54566.82 88888.00 2016-11-03 03:32:10.500 308 12670.33 107.28 54566.82 88888.00 2016-11-03 03:32:10.625 308 12670.27 107.25 54566.82 88888.00 2016-11-03 03:32:10.750 308 12670.30 107.25 54566.82 88888.00 2016-11-03 03:32:10.875 308 12670.30 107.25 54566.82 88888.00 2016-11-03 03:32:11.000 308 12670.30 107.25 54566.80 88888.00 2016-11-03 03:32:11.125 308 12670.33 107.28 54566.80 88888.00 2016-11-03 03:32:11.250 308 12670.30 107.28 54566.82 88888.00 2016-11-03 03:32:11.375 308 12670.35 107.28 54566.82 88888.00 2016-11-03 03:32:11.500 308 12670.35 107.28 54566.82 88888.00 2016-11-03 03:32:11.625 308 12670.35 107.25 54566.85 88888.00 2016-11-03 03:32:11.750 308 12670.33 107.22 54566.85 88888.00 2016-11-03 03:32:11.875 308 12670.33 107.25 54566.82 88888.00 2016-11-03 03:32:12.000 308 12670.35 107.25 54566.85 88888.00 2016-11-03 03:32:12.125 308 12670.35 107.25 54566.90 88888.00 2016-11-03 03:32:12.250 308 12670.40 107.22 54566.88 88888.00 2016-11-03 03:32:12.375 308 12670.42 107.25 54566.88 88888.00 2016-11-03 03:32:12.500 308 12670.33 107.28 54566.88 88888.00 2016-11-03 03:32:12.625 308 12670.25 107.25 54566.88 88888.00 2016-11-03 03:32:12.750 308 12670.35 107.28 54566.85 88888.00 2016-11-03 03:32:12.875 308 12670.38 107.28 54566.85 88888.00 2016-11-03 03:32:13.000 308 12670.40 107.28 54566.85 88888.00 2016-11-03 03:32:13.125 308 12670.42 107.30 54566.85 88888.00 2016-11-03 03:32:13.250 308 12670.42 107.22 54566.88 88888.00 2016-11-03 03:32:13.375 308 12670.45 107.25 54566.88 88888.00 2016-11-03 03:32:13.500 308 12670.45 107.25 54566.88 88888.00 2016-11-03 03:32:13.625 308 12670.40 107.28 54566.90 88888.00 2016-11-03 03:32:13.750 308 12670.38 107.28 54566.93 88888.00 2016-11-03 03:32:13.875 308 12670.40 107.28 54566.93 88888.00 2016-11-03 03:32:14.000 308 12670.38 107.28 54566.93 88888.00 2016-11-03 03:32:14.125 308 12670.35 107.28 54566.93 88888.00 2016-11-03 03:32:14.250 308 12670.35 107.28 54566.93 88888.00 2016-11-03 03:32:14.375 308 12670.33 107.28 54566.95 88888.00 2016-11-03 03:32:14.500 308 12670.33 107.25 54566.97 88888.00 2016-11-03 03:32:14.625 308 12670.40 107.25 54566.97 88888.00 2016-11-03 03:32:14.750 308 12670.48 107.25 54566.93 88888.00 2016-11-03 03:32:14.875 308 12670.50 107.28 54566.97 88888.00 2016-11-03 03:32:15.000 308 12670.50 107.28 54566.95 88888.00 2016-11-03 03:32:15.125 308 12670.48 107.28 54566.97 88888.00 2016-11-03 03:32:15.250 308 12670.42 107.22 54566.97 88888.00 2016-11-03 03:32:15.375 308 12670.42 107.25 54566.97 88888.00 2016-11-03 03:32:15.500 308 12670.45 107.25 54567.00 88888.00 2016-11-03 03:32:15.625 308 12670.45 107.22 54567.00 88888.00 2016-11-03 03:32:15.750 308 12670.42 107.25 54567.03 88888.00 2016-11-03 03:32:15.875 308 12670.42 107.28 54567.03 88888.00 2016-11-03 03:32:16.000 308 12670.45 107.28 54567.03 88888.00 2016-11-03 03:32:16.125 308 12670.45 107.28 54567.03 88888.00 2016-11-03 03:32:16.250 308 12670.42 107.28 54567.05 88888.00 2016-11-03 03:32:16.375 308 12670.45 107.30 54567.03 88888.00 2016-11-03 03:32:16.500 308 12670.48 107.30 54567.05 88888.00 2016-11-03 03:32:16.625 308 12670.50 107.30 54567.03 88888.00 2016-11-03 03:32:16.750 308 12670.55 107.30 54567.03 88888.00 2016-11-03 03:32:16.875 308 12670.52 107.30 54567.03 88888.00 2016-11-03 03:32:17.000 308 12670.40 107.33 54567.05 88888.00 2016-11-03 03:32:17.125 308 12670.38 107.33 54567.05 88888.00 2016-11-03 03:32:17.250 308 12670.38 107.33 54567.07 88888.00 2016-11-03 03:32:17.375 308 12670.42 107.33 54567.07 88888.00 2016-11-03 03:32:17.500 308 12670.40 107.30 54567.07 88888.00 2016-11-03 03:32:17.625 308 12670.40 107.33 54567.07 88888.00 2016-11-03 03:32:17.750 308 12670.42 107.35 54567.10 88888.00 2016-11-03 03:32:17.875 308 12670.48 107.35 54567.07 88888.00 2016-11-03 03:32:18.000 308 12670.48 107.38 54567.07 88888.00 2016-11-03 03:32:18.125 308 12670.48 107.35 54567.12 88888.00 2016-11-03 03:32:18.250 308 12670.42 107.35 54567.12 88888.00 2016-11-03 03:32:18.375 308 12670.38 107.35 54567.15 88888.00 2016-11-03 03:32:18.500 308 12670.42 107.38 54567.15 88888.00 2016-11-03 03:32:18.625 308 12670.50 107.42 54567.12 88888.00 2016-11-03 03:32:18.750 308 12670.50 107.40 54567.12 88888.00 2016-11-03 03:32:18.875 308 12670.52 107.40 54567.15 88888.00 2016-11-03 03:32:19.000 308 12670.48 107.38 54567.15 88888.00 2016-11-03 03:32:19.125 308 12670.45 107.35 54567.15 88888.00 2016-11-03 03:32:19.250 308 12670.45 107.35 54567.18 88888.00 2016-11-03 03:32:19.375 308 12670.50 107.38 54567.15 88888.00 2016-11-03 03:32:19.500 308 12670.48 107.42 54567.18 88888.00 2016-11-03 03:32:19.625 308 12670.50 107.42 54567.18 88888.00 2016-11-03 03:32:19.750 308 12670.48 107.45 54567.20 88888.00 2016-11-03 03:32:19.875 308 12670.48 107.45 54567.20 88888.00 2016-11-03 03:32:20.000 308 12670.50 107.45 54567.18 88888.00 2016-11-03 03:32:20.125 308 12670.52 107.42 54567.18 88888.00 2016-11-03 03:32:20.250 308 12670.48 107.45 54567.20 88888.00 2016-11-03 03:32:20.375 308 12670.42 107.47 54567.22 88888.00 2016-11-03 03:32:20.500 308 12670.40 107.50 54567.25 88888.00 2016-11-03 03:32:20.625 308 12670.42 107.47 54567.25 88888.00 2016-11-03 03:32:20.750 308 12670.45 107.50 54567.25 88888.00 2016-11-03 03:32:20.875 308 12670.48 107.50 54567.25 88888.00 2016-11-03 03:32:21.000 308 12670.48 107.47 54567.22 88888.00 2016-11-03 03:32:21.125 308 12670.48 107.47 54567.25 88888.00 2016-11-03 03:32:21.250 308 12670.48 107.47 54567.25 88888.00 2016-11-03 03:32:21.375 308 12670.50 107.50 54567.22 88888.00 2016-11-03 03:32:21.500 308 12670.48 107.50 54567.22 88888.00 2016-11-03 03:32:21.625 308 12670.40 107.53 54567.28 88888.00 2016-11-03 03:32:21.750 308 12670.40 107.53 54567.28 88888.00 2016-11-03 03:32:21.875 308 12670.35 107.55 54567.28 88888.00 2016-11-03 03:32:22.000 308 12670.35 107.55 54567.28 88888.00 2016-11-03 03:32:22.125 308 12670.38 107.55 54567.28 88888.00 2016-11-03 03:32:22.250 308 12670.35 107.55 54567.30 88888.00 2016-11-03 03:32:22.375 308 12670.35 107.60 54567.32 88888.00 2016-11-03 03:32:22.500 308 12670.40 107.58 54567.32 88888.00 2016-11-03 03:32:22.625 308 12670.42 107.60 54567.32 88888.00 2016-11-03 03:32:22.750 308 12670.38 107.58 54567.32 88888.00 2016-11-03 03:32:22.875 308 12670.38 107.60 54567.32 88888.00 2016-11-03 03:32:23.000 308 12670.40 107.60 54567.30 88888.00 2016-11-03 03:32:23.125 308 12670.42 107.65 54567.35 88888.00 2016-11-03 03:32:23.250 308 12670.40 107.65 54567.35 88888.00 2016-11-03 03:32:23.375 308 12670.38 107.65 54567.35 88888.00 2016-11-03 03:32:23.500 308 12670.35 107.65 54567.38 88888.00 2016-11-03 03:32:23.625 308 12670.38 107.67 54567.40 88888.00 2016-11-03 03:32:23.750 308 12670.33 107.67 54567.40 88888.00 2016-11-03 03:32:23.875 308 12670.38 107.70 54567.40 88888.00 2016-11-03 03:32:24.000 308 12670.40 107.67 54567.38 88888.00 2016-11-03 03:32:24.125 308 12670.40 107.70 54567.40 88888.00 2016-11-03 03:32:24.250 308 12670.40 107.67 54567.45 88888.00 2016-11-03 03:32:24.375 308 12670.38 107.70 54567.43 88888.00 2016-11-03 03:32:24.500 308 12670.33 107.70 54567.45 88888.00 2016-11-03 03:32:24.625 308 12670.33 107.70 54567.43 88888.00 2016-11-03 03:32:24.750 308 12670.35 107.72 54567.47 88888.00 2016-11-03 03:32:24.875 308 12670.33 107.75 54567.47 88888.00 2016-11-03 03:32:25.000 308 12670.30 107.75 54567.45 88888.00 2016-11-03 03:32:25.125 308 12670.35 107.75 54567.45 88888.00 2016-11-03 03:32:25.250 308 12670.33 107.78 54567.47 88888.00 2016-11-03 03:32:25.375 308 12670.33 107.78 54567.47 88888.00 2016-11-03 03:32:25.500 308 12670.30 107.83 54567.50 88888.00 2016-11-03 03:32:25.625 308 12670.35 107.83 54567.50 88888.00 2016-11-03 03:32:25.750 308 12670.35 107.85 54567.50 88888.00 2016-11-03 03:32:25.875 308 12670.38 107.85 54567.50 88888.00 2016-11-03 03:32:26.000 308 12670.40 107.85 54567.50 88888.00 2016-11-03 03:32:26.125 308 12670.42 107.85 54567.53 88888.00 2016-11-03 03:32:26.250 308 12670.35 107.83 54567.55 88888.00 2016-11-03 03:32:26.375 308 12670.35 107.88 54567.55 88888.00 2016-11-03 03:32:26.500 308 12670.33 107.88 54567.55 88888.00 2016-11-03 03:32:26.625 308 12670.30 107.85 54567.53 88888.00 2016-11-03 03:32:26.750 308 12670.33 107.85 54567.50 88888.00 2016-11-03 03:32:26.875 308 12670.35 107.88 54567.55 88888.00 2016-11-03 03:32:27.000 308 12670.35 107.90 54567.55 88888.00 2016-11-03 03:32:27.125 308 12670.30 107.90 54567.60 88888.00 2016-11-03 03:32:27.250 308 12670.25 107.88 54567.60 88888.00 2016-11-03 03:32:27.375 308 12670.30 107.90 54567.60 88888.00 2016-11-03 03:32:27.500 308 12670.30 107.92 54567.62 88888.00 2016-11-03 03:32:27.625 308 12670.30 107.95 54567.62 88888.00 2016-11-03 03:32:27.750 308 12670.27 107.95 54567.62 88888.00 2016-11-03 03:32:27.875 308 12670.30 107.92 54567.57 88888.00 2016-11-03 03:32:28.000 308 12670.33 107.95 54567.62 88888.00 2016-11-03 03:32:28.125 308 12670.30 107.95 54567.60 88888.00 2016-11-03 03:32:28.250 308 12670.27 107.92 54567.68 88888.00 2016-11-03 03:32:28.375 308 12670.33 107.95 54567.68 88888.00 2016-11-03 03:32:28.500 308 12670.27 107.95 54567.65 88888.00 2016-11-03 03:32:28.625 308 12670.33 107.95 54567.65 88888.00 2016-11-03 03:32:28.750 308 12670.35 107.97 54567.68 88888.00 2016-11-03 03:32:28.875 308 12670.38 107.95 54567.68 88888.00 2016-11-03 03:32:29.000 308 12670.35 107.97 54567.62 88888.00 2016-11-03 03:32:29.125 308 12670.33 107.97 54567.68 88888.00 2016-11-03 03:32:29.250 308 12670.33 107.97 54567.68 88888.00 2016-11-03 03:32:29.375 308 12670.38 108.00 54567.70 88888.00 2016-11-03 03:32:29.500 308 12670.40 108.03 54567.70 88888.00 2016-11-03 03:32:29.625 308 12670.35 108.03 54567.72 88888.00 2016-11-03 03:32:29.750 308 12670.30 108.05 54567.72 88888.00 2016-11-03 03:32:29.875 308 12670.33 108.03 54567.72 88888.00 2016-11-03 03:32:30.000 308 12670.38 108.05 54567.75 88888.00 2016-11-03 03:32:30.125 308 12670.45 108.08 54567.78 88888.00 2016-11-03 03:32:30.250 308 12670.48 108.03 54567.78 88888.00 2016-11-03 03:32:30.375 308 12670.42 108.03 54567.75 88888.00 2016-11-03 03:32:30.500 308 12670.40 108.05 54567.72 88888.00 2016-11-03 03:32:30.625 308 12670.38 108.08 54567.75 88888.00 2016-11-03 03:32:30.750 308 12670.45 108.08 54567.78 88888.00 2016-11-03 03:32:30.875 308 12670.48 108.08 54567.75 88888.00 2016-11-03 03:32:31.000 308 12670.42 108.08 54567.78 88888.00 2016-11-03 03:32:31.125 308 12670.42 108.10 54567.78 88888.00 2016-11-03 03:32:31.250 308 12670.38 108.12 54567.78 88888.00 2016-11-03 03:32:31.375 308 12670.38 108.12 54567.80 88888.00 2016-11-03 03:32:31.500 308 12670.35 108.10 54567.80 88888.00 2016-11-03 03:32:31.625 308 12670.40 108.15 54567.78 88888.00 2016-11-03 03:32:31.750 308 12670.40 108.12 54567.80 88888.00 2016-11-03 03:32:31.875 308 12670.40 108.15 54567.85 88888.00 2016-11-03 03:32:32.000 308 12670.42 108.17 54567.85 88888.00 2016-11-03 03:32:32.125 308 12670.42 108.20 54567.85 88888.00 2016-11-03 03:32:32.250 308 12670.50 108.15 54567.90 88888.00 2016-11-03 03:32:32.375 308 12670.55 108.15 54567.88 88888.00 2016-11-03 03:32:32.500 308 12670.48 108.15 54567.88 88888.00 2016-11-03 03:32:32.625 308 12670.40 108.17 54567.90 88888.00 2016-11-03 03:32:32.750 308 12670.42 108.17 54567.90 88888.00 2016-11-03 03:32:32.875 308 12670.50 108.20 54567.95 88888.00 2016-11-03 03:32:33.000 308 12670.52 108.20 54567.95 88888.00 2016-11-03 03:32:33.125 308 12670.52 108.20 54567.90 88888.00 2016-11-03 03:32:33.250 308 12670.50 108.17 54567.93 88888.00 2016-11-03 03:32:33.375 308 12670.52 108.20 54567.90 88888.00 2016-11-03 03:32:33.500 308 12670.52 108.20 54567.93 88888.00 2016-11-03 03:32:33.625 308 12670.55 108.15 54567.95 88888.00 2016-11-03 03:32:33.750 308 12670.58 108.17 54567.95 88888.00 2016-11-03 03:32:33.875 308 12670.58 108.20 54567.95 88888.00 2016-11-03 03:32:34.000 308 12670.58 108.22 54567.95 88888.00 2016-11-03 03:32:34.125 308 12670.60 108.25 54567.97 88888.00 2016-11-03 03:32:34.250 308 12670.52 108.22 54567.95 88888.00 2016-11-03 03:32:34.375 308 12670.50 108.25 54568.00 88888.00 2016-11-03 03:32:34.500 308 12670.52 108.30 54567.97 88888.00 2016-11-03 03:32:34.625 308 12670.52 108.28 54567.97 88888.00 2016-11-03 03:32:34.750 308 12670.52 108.30 54568.00 88888.00 2016-11-03 03:32:34.875 308 12670.55 108.30 54568.00 88888.00 2016-11-03 03:32:35.000 308 12670.60 108.30 54567.97 88888.00 2016-11-03 03:32:35.125 308 12670.60 108.30 54568.03 88888.00 2016-11-03 03:32:35.250 308 12670.58 108.30 54568.03 88888.00 2016-11-03 03:32:35.375 308 12670.55 108.28 54568.03 88888.00 2016-11-03 03:32:35.500 308 12670.52 108.33 54568.00 88888.00 2016-11-03 03:32:35.625 308 12670.55 108.35 54568.03 88888.00 2016-11-03 03:32:35.750 308 12670.55 108.35 54568.05 88888.00 2016-11-03 03:32:35.875 308 12670.60 108.33 54568.05 88888.00 2016-11-03 03:32:36.000 308 12670.65 108.33 54568.05 88888.00 2016-11-03 03:32:36.125 308 12670.60 108.33 54568.05 88888.00 2016-11-03 03:32:36.250 308 12670.55 108.30 54568.05 88888.00 2016-11-03 03:32:36.375 308 12670.67 108.35 54568.07 88888.00 2016-11-03 03:32:36.500 308 12670.75 108.38 54568.07 88888.00 2016-11-03 03:32:36.625 308 12670.70 108.35 54568.12 88888.00 2016-11-03 03:32:36.750 308 12670.67 108.33 54568.10 88888.00 2016-11-03 03:32:36.875 308 12670.60 108.35 54568.10 88888.00 2016-11-03 03:32:37.000 308 12670.60 108.38 54568.15 88888.00 2016-11-03 03:32:37.125 308 12670.62 108.38 54568.15 88888.00 2016-11-03 03:32:37.250 308 12670.55 108.35 54568.15 88888.00 2016-11-03 03:32:37.375 308 12670.60 108.38 54568.18 88888.00 2016-11-03 03:32:37.500 308 12670.65 108.38 54568.15 88888.00 2016-11-03 03:32:37.625 308 12670.73 108.38 54568.18 88888.00 2016-11-03 03:32:37.750 308 12670.73 108.38 54568.15 88888.00 2016-11-03 03:32:37.875 308 12670.70 108.38 54568.18 88888.00 2016-11-03 03:32:38.000 308 12670.70 108.42 54568.18 88888.00 2016-11-03 03:32:38.125 308 12670.75 108.45 54568.20 88888.00 2016-11-03 03:32:38.250 308 12670.73 108.42 54568.25 88888.00 2016-11-03 03:32:38.375 308 12670.73 108.45 54568.22 88888.00 2016-11-03 03:32:38.500 308 12670.70 108.40 54568.22 88888.00 2016-11-03 03:32:38.625 308 12670.70 108.40 54568.25 88888.00 2016-11-03 03:32:38.750 308 12670.70 108.42 54568.25 88888.00 2016-11-03 03:32:38.875 308 12670.65 108.40 54568.25 88888.00 2016-11-03 03:32:39.000 308 12670.67 108.40 54568.20 88888.00 2016-11-03 03:32:39.125 308 12670.75 108.42 54568.22 88888.00 2016-11-03 03:32:39.250 308 12670.75 108.45 54568.22 88888.00 2016-11-03 03:32:39.375 308 12670.77 108.47 54568.25 88888.00 2016-11-03 03:32:39.500 308 12670.75 108.50 54568.25 88888.00 2016-11-03 03:32:39.625 308 12670.80 108.53 54568.28 88888.00 2016-11-03 03:32:39.750 308 12670.83 108.50 54568.30 88888.00 2016-11-03 03:32:39.875 308 12670.75 108.50 54568.30 88888.00 2016-11-03 03:32:40.000 308 12670.73 108.45 54568.30 88888.00 2016-11-03 03:32:40.125 308 12670.80 108.47 54568.30 88888.00 2016-11-03 03:32:40.250 308 12670.80 108.50 54568.32 88888.00 2016-11-03 03:32:40.375 308 12670.75 108.50 54568.32 88888.00 2016-11-03 03:32:40.500 308 12670.77 108.55 54568.35 88888.00 2016-11-03 03:32:40.625 308 12670.88 108.55 54568.35 88888.00 2016-11-03 03:32:40.750 308 12670.85 108.53 54568.32 88888.00 2016-11-03 03:32:40.875 308 12670.80 108.53 54568.32 88888.00 2016-11-03 03:32:41.000 308 12670.77 108.47 54568.32 88888.00 2016-11-03 03:32:41.125 308 12670.77 108.47 54568.35 88888.00 2016-11-03 03:32:41.250 308 12670.77 108.47 54568.40 88888.00 2016-11-03 03:32:41.375 308 12670.83 108.50 54568.38 88888.00 2016-11-03 03:32:41.500 308 12670.83 108.53 54568.40 88888.00 2016-11-03 03:32:41.625 308 12670.80 108.53 54568.40 88888.00 2016-11-03 03:32:41.750 308 12670.85 108.50 54568.43 88888.00 2016-11-03 03:32:41.875 308 12670.80 108.53 54568.40 88888.00 2016-11-03 03:32:42.000 308 12670.73 108.55 54568.40 88888.00 2016-11-03 03:32:42.125 308 12670.77 108.58 54568.43 88888.00 2016-11-03 03:32:42.250 308 12670.80 108.53 54568.43 88888.00 2016-11-03 03:32:42.375 308 12670.80 108.53 54568.43 88888.00 2016-11-03 03:32:42.500 308 12670.77 108.58 54568.45 88888.00 2016-11-03 03:32:42.625 308 12670.83 108.60 54568.43 88888.00 2016-11-03 03:32:42.750 308 12670.85 108.60 54568.43 88888.00 2016-11-03 03:32:42.875 308 12670.80 108.60 54568.45 88888.00 2016-11-03 03:32:43.000 308 12670.83 108.62 54568.45 88888.00 2016-11-03 03:32:43.125 308 12670.80 108.60 54568.47 88888.00 2016-11-03 03:32:43.250 308 12670.73 108.60 54568.47 88888.00 2016-11-03 03:32:43.375 308 12670.73 108.58 54568.47 88888.00 2016-11-03 03:32:43.500 308 12670.80 108.60 54568.47 88888.00 2016-11-03 03:32:43.625 308 12670.88 108.58 54568.50 88888.00 2016-11-03 03:32:43.750 308 12670.88 108.60 54568.53 88888.00 2016-11-03 03:32:43.875 308 12670.85 108.60 54568.53 88888.00 2016-11-03 03:32:44.000 308 12670.88 108.60 54568.53 88888.00 2016-11-03 03:32:44.125 308 12670.90 108.60 54568.55 88888.00 2016-11-03 03:32:44.250 308 12670.80 108.62 54568.57 88888.00 2016-11-03 03:32:44.375 308 12670.75 108.60 54568.55 88888.00 2016-11-03 03:32:44.500 308 12670.73 108.60 54568.57 88888.00 2016-11-03 03:32:44.625 308 12670.75 108.62 54568.57 88888.00 2016-11-03 03:32:44.750 308 12670.77 108.65 54568.57 88888.00 2016-11-03 03:32:44.875 308 12670.77 108.67 54568.60 88888.00 2016-11-03 03:32:45.000 308 12670.75 108.62 54568.60 88888.00 2016-11-03 03:32:45.125 308 12670.70 108.62 54568.62 88888.00 2016-11-03 03:32:45.250 308 12670.67 108.62 54568.62 88888.00 2016-11-03 03:32:45.375 308 12670.73 108.65 54568.60 88888.00 2016-11-03 03:32:45.500 308 12670.73 108.67 54568.62 88888.00 2016-11-03 03:32:45.625 308 12670.70 108.70 54568.62 88888.00 2016-11-03 03:32:45.750 308 12670.70 108.70 54568.65 88888.00 2016-11-03 03:32:45.875 308 12670.70 108.70 54568.62 88888.00 2016-11-03 03:32:46.000 308 12670.67 108.70 54568.62 88888.00 2016-11-03 03:32:46.125 308 12670.65 108.70 54568.65 88888.00 2016-11-03 03:32:46.250 308 12670.67 108.70 54568.68 88888.00 2016-11-03 03:32:46.375 308 12670.73 108.70 54568.65 88888.00 2016-11-03 03:32:46.500 308 12670.70 108.72 54568.68 88888.00 2016-11-03 03:32:46.625 308 12670.55 108.70 54568.68 88888.00 2016-11-03 03:32:46.750 308 12670.60 108.70 54568.70 88888.00 2016-11-03 03:32:46.875 308 12670.67 108.72 54568.70 88888.00 2016-11-03 03:32:47.000 308 12670.73 108.72 54568.70 88888.00 2016-11-03 03:32:47.125 308 12670.73 108.70 54568.70 88888.00 2016-11-03 03:32:47.250 308 12670.70 108.70 54568.72 88888.00 2016-11-03 03:32:47.375 308 12670.73 108.75 54568.72 88888.00 2016-11-03 03:32:47.500 308 12670.75 108.78 54568.72 88888.00 2016-11-03 03:32:47.625 308 12670.73 108.75 54568.72 88888.00 2016-11-03 03:32:47.750 308 12670.75 108.75 54568.72 88888.00 2016-11-03 03:32:47.875 308 12670.73 108.75 54568.72 88888.00 2016-11-03 03:32:48.000 308 12670.70 108.70 54568.75 88888.00 2016-11-03 03:32:48.125 308 12670.73 108.70 54568.78 88888.00 2016-11-03 03:32:48.250 308 12670.67 108.67 54568.78 88888.00 2016-11-03 03:32:48.375 308 12670.70 108.70 54568.80 88888.00 2016-11-03 03:32:48.500 308 12670.65 108.75 54568.80 88888.00 2016-11-03 03:32:48.625 308 12670.70 108.75 54568.80 88888.00 2016-11-03 03:32:48.750 308 12670.70 108.72 54568.80 88888.00 2016-11-03 03:32:48.875 308 12670.67 108.78 54568.82 88888.00 2016-11-03 03:32:49.000 308 12670.62 108.80 54568.82 88888.00 2016-11-03 03:32:49.125 308 12670.60 108.78 54568.82 88888.00 2016-11-03 03:32:49.250 308 12670.60 108.75 54568.82 88888.00 2016-11-03 03:32:49.375 308 12670.65 108.75 54568.85 88888.00 2016-11-03 03:32:49.500 308 12670.60 108.78 54568.82 88888.00 2016-11-03 03:32:49.625 308 12670.55 108.80 54568.88 88888.00 2016-11-03 03:32:49.750 308 12670.52 108.78 54568.88 88888.00 2016-11-03 03:32:49.875 308 12670.55 108.78 54568.88 88888.00 2016-11-03 03:32:50.000 308 12670.58 108.78 54568.88 88888.00 2016-11-03 03:32:50.125 308 12670.52 108.78 54568.90 88888.00 2016-11-03 03:32:50.250 308 12670.48 108.78 54568.88 88888.00 2016-11-03 03:32:50.375 308 12670.52 108.80 54568.90 88888.00 2016-11-03 03:32:50.500 308 12670.60 108.83 54568.93 88888.00 2016-11-03 03:32:50.625 308 12670.58 108.85 54568.93 88888.00 2016-11-03 03:32:50.750 308 12670.52 108.83 54568.95 88888.00 2016-11-03 03:32:50.875 308 12670.58 108.83 54568.93 88888.00 2016-11-03 03:32:51.000 308 12670.67 108.85 54568.93 88888.00 2016-11-03 03:32:51.125 308 12670.67 108.88 54568.95 88888.00 2016-11-03 03:32:51.250 308 12670.55 108.80 54568.95 88888.00 2016-11-03 03:32:51.375 308 12670.52 108.83 54568.95 88888.00 2016-11-03 03:32:51.500 308 12670.62 108.85 54568.95 88888.00 2016-11-03 03:32:51.625 308 12670.67 108.85 54568.95 88888.00 2016-11-03 03:32:51.750 308 12670.65 108.85 54568.97 88888.00 2016-11-03 03:32:51.875 308 12670.58 108.85 54568.97 88888.00 2016-11-03 03:32:52.000 308 12670.58 108.83 54568.97 88888.00 2016-11-03 03:32:52.125 308 12670.62 108.83 54569.00 88888.00 2016-11-03 03:32:52.250 308 12670.62 108.83 54569.00 88888.00 2016-11-03 03:32:52.375 308 12670.65 108.85 54569.05 88888.00 2016-11-03 03:32:52.500 308 12670.62 108.88 54569.03 88888.00 2016-11-03 03:32:52.625 308 12670.58 108.90 54569.05 88888.00 2016-11-03 03:32:52.750 308 12670.52 108.90 54569.00 88888.00 2016-11-03 03:32:52.875 308 12670.52 108.90 54569.00 88888.00 2016-11-03 03:32:53.000 308 12670.58 108.88 54568.97 88888.00 2016-11-03 03:32:53.125 308 12670.55 108.90 54569.03 88888.00 2016-11-03 03:32:53.250 308 12670.48 108.88 54569.03 88888.00 2016-11-03 03:32:53.375 308 12670.45 108.90 54569.00 88888.00 2016-11-03 03:32:53.500 308 12670.50 108.90 54569.05 88888.00 2016-11-03 03:32:53.625 308 12670.50 108.90 54569.03 88888.00 2016-11-03 03:32:53.750 308 12670.55 108.88 54569.07 88888.00 2016-11-03 03:32:53.875 308 12670.62 108.92 54569.10 88888.00 2016-11-03 03:32:54.000 308 12670.65 108.92 54569.07 88888.00 2016-11-03 03:32:54.125 308 12670.58 108.90 54569.10 88888.00 2016-11-03 03:32:54.250 308 12670.55 108.92 54569.12 88888.00 2016-11-03 03:32:54.375 308 12670.55 108.95 54569.15 88888.00 2016-11-03 03:32:54.500 308 12670.60 108.95 54569.12 88888.00 2016-11-03 03:32:54.625 308 12670.60 108.92 54569.12 88888.00 2016-11-03 03:32:54.750 308 12670.60 108.90 54569.15 88888.00 2016-11-03 03:32:54.875 308 12670.58 108.95 54569.20 88888.00 2016-11-03 03:32:55.000 308 12670.55 108.95 54569.15 88888.00 2016-11-03 03:32:55.125 308 12670.55 108.95 54569.15 88888.00 2016-11-03 03:32:55.250 308 12670.50 108.92 54569.18 88888.00 2016-11-03 03:32:55.375 308 12670.50 108.92 54569.18 88888.00 2016-11-03 03:32:55.500 308 12670.50 108.95 54569.20 88888.00 2016-11-03 03:32:55.625 308 12670.50 108.95 54569.20 88888.00 2016-11-03 03:32:55.750 308 12670.52 108.97 54569.22 88888.00 2016-11-03 03:32:55.875 308 12670.50 108.95 54569.22 88888.00 2016-11-03 03:32:56.000 308 12670.48 108.95 54569.20 88888.00 2016-11-03 03:32:56.125 308 12670.48 108.97 54569.22 88888.00 2016-11-03 03:32:56.250 308 12670.48 108.97 54569.25 88888.00 2016-11-03 03:32:56.375 308 12670.48 108.95 54569.25 88888.00 2016-11-03 03:32:56.500 308 12670.45 108.95 54569.22 88888.00 2016-11-03 03:32:56.625 308 12670.45 108.97 54569.22 88888.00 2016-11-03 03:32:56.750 308 12670.48 108.97 54569.25 88888.00 2016-11-03 03:32:56.875 308 12670.50 108.95 54569.25 88888.00 2016-11-03 03:32:57.000 308 12670.58 108.97 54569.25 88888.00 2016-11-03 03:32:57.125 308 12670.55 108.95 54569.28 88888.00 2016-11-03 03:32:57.250 308 12670.42 108.95 54569.25 88888.00 2016-11-03 03:32:57.375 308 12670.42 108.95 54569.28 88888.00 2016-11-03 03:32:57.500 308 12670.45 108.95 54569.28 88888.00 2016-11-03 03:32:57.625 308 12670.50 108.97 54569.28 88888.00 2016-11-03 03:32:57.750 308 12670.50 109.00 54569.30 88888.00 2016-11-03 03:32:57.875 308 12670.52 109.00 54569.30 88888.00 2016-11-03 03:32:58.000 308 12670.50 108.97 54569.28 88888.00 2016-11-03 03:32:58.125 308 12670.55 109.00 54569.32 88888.00 2016-11-03 03:32:58.250 308 12670.50 109.00 54569.32 88888.00 2016-11-03 03:32:58.375 308 12670.52 109.03 54569.30 88888.00 2016-11-03 03:32:58.500 308 12670.52 109.05 54569.32 88888.00 2016-11-03 03:32:58.625 308 12670.55 109.00 54569.35 88888.00 2016-11-03 03:32:58.750 308 12670.58 109.00 54569.35 88888.00 2016-11-03 03:32:58.875 308 12670.52 109.00 54569.35 88888.00 2016-11-03 03:32:59.000 308 12670.50 108.97 54569.38 88888.00 2016-11-03 03:32:59.125 308 12670.50 108.97 54569.38 88888.00 2016-11-03 03:32:59.250 308 12670.48 108.97 54569.38 88888.00 2016-11-03 03:32:59.375 308 12670.50 108.97 54569.40 88888.00 2016-11-03 03:32:59.500 308 12670.50 109.00 54569.40 88888.00 2016-11-03 03:32:59.625 308 12670.45 108.97 54569.40 88888.00 2016-11-03 03:32:59.750 308 12670.42 108.97 54569.43 88888.00 2016-11-03 03:32:59.875 308 12670.45 109.00 54569.43 88888.00 2016-11-03 03:33:00.000 308 12670.48 109.00 54569.45 88888.00 2016-11-03 03:33:00.125 308 12670.48 109.00 54569.43 88888.00 2016-11-03 03:33:00.250 308 12670.48 109.00 54569.43 88888.00 2016-11-03 03:33:00.375 308 12670.50 109.00 54569.43 88888.00 2016-11-03 03:33:00.500 308 12670.48 109.00 54569.47 88888.00 2016-11-03 03:33:00.625 308 12670.45 109.03 54569.45 88888.00 2016-11-03 03:33:00.750 308 12670.48 109.00 54569.50 88888.00 2016-11-03 03:33:00.875 308 12670.45 109.00 54569.45 88888.00 2016-11-03 03:33:01.000 308 12670.40 109.00 54569.47 88888.00 2016-11-03 03:33:01.125 308 12670.40 109.05 54569.50 88888.00 2016-11-03 03:33:01.250 308 12670.45 109.03 54569.50 88888.00 2016-11-03 03:33:01.375 308 12670.55 109.03 54569.50 88888.00 2016-11-03 03:33:01.500 308 12670.58 109.00 54569.53 88888.00 2016-11-03 03:33:01.625 308 12670.55 109.03 54569.50 88888.00 2016-11-03 03:33:01.750 308 12670.50 109.05 54569.53 88888.00 2016-11-03 03:33:01.875 308 12670.45 109.08 54569.53 88888.00 2016-11-03 03:33:02.000 308 12670.42 109.08 54569.55 88888.00 2016-11-03 03:33:02.125 308 12670.40 109.08 54569.57 88888.00 2016-11-03 03:33:02.250 308 12670.35 109.05 54569.55 88888.00 2016-11-03 03:33:02.375 308 12670.35 109.00 54569.55 88888.00 2016-11-03 03:33:02.500 308 12670.38 109.03 54569.55 88888.00 2016-11-03 03:33:02.625 308 12670.38 109.05 54569.55 88888.00 2016-11-03 03:33:02.750 308 12670.42 109.08 54569.53 88888.00 2016-11-03 03:33:02.875 308 12670.42 109.05 54569.55 88888.00 2016-11-03 03:33:03.000 308 12670.40 109.03 54569.55 88888.00 2016-11-03 03:33:03.125 308 12670.40 109.03 54569.57 88888.00 2016-11-03 03:33:03.250 308 12670.35 109.05 54569.57 88888.00 2016-11-03 03:33:03.375 308 12670.38 109.05 54569.60 88888.00 2016-11-03 03:33:03.500 308 12670.40 109.08 54569.60 88888.00 2016-11-03 03:33:03.625 308 12670.40 109.08 54569.62 88888.00 2016-11-03 03:33:03.750 308 12670.40 109.05 54569.60 88888.00 2016-11-03 03:33:03.875 308 12670.40 109.08 54569.62 88888.00 2016-11-03 03:33:04.000 308 12670.38 109.05 54569.60 88888.00 2016-11-03 03:33:04.125 308 12670.40 109.05 54569.60 88888.00 2016-11-03 03:33:04.250 308 12670.38 109.05 54569.60 88888.00 2016-11-03 03:33:04.375 308 12670.38 109.08 54569.62 88888.00 2016-11-03 03:33:04.500 308 12670.27 109.08 54569.62 88888.00 2016-11-03 03:33:04.625 308 12670.30 109.10 54569.65 88888.00 2016-11-03 03:33:04.750 308 12670.40 109.12 54569.65 88888.00 2016-11-03 03:33:04.875 308 12670.35 109.10 54569.68 88888.00 2016-11-03 03:33:05.000 308 12670.30 109.10 54569.70 88888.00 2016-11-03 03:33:05.125 308 12670.30 109.10 54569.72 88888.00 2016-11-03 03:33:05.250 308 12670.27 109.10 54569.70 88888.00 2016-11-03 03:33:05.375 308 12670.25 109.10 54569.70 88888.00 2016-11-03 03:33:05.500 308 12670.17 109.12 54569.72 88888.00 2016-11-03 03:33:05.625 308 12670.17 109.08 54569.72 88888.00 2016-11-03 03:33:05.750 308 12670.23 109.10 54569.75 88888.00 2016-11-03 03:33:05.875 308 12670.23 109.12 54569.75 88888.00 2016-11-03 03:33:06.000 308 12670.27 109.12 54569.75 88888.00 2016-11-03 03:33:06.125 308 12670.30 109.10 54569.78 88888.00 2016-11-03 03:33:06.250 308 12670.20 109.10 54569.78 88888.00 2016-11-03 03:33:06.375 308 12670.20 109.12 54569.80 88888.00 2016-11-03 03:33:06.500 308 12670.17 109.10 54569.78 88888.00 2016-11-03 03:33:06.625 308 12670.20 109.12 54569.78 88888.00 2016-11-03 03:33:06.750 308 12670.10 109.15 54569.80 88888.00 2016-11-03 03:33:06.875 308 12670.08 109.12 54569.80 88888.00 2016-11-03 03:33:07.000 308 12670.10 109.12 54569.80 88888.00 2016-11-03 03:33:07.125 308 12670.15 109.12 54569.80 88888.00 2016-11-03 03:33:07.250 308 12670.12 109.10 54569.85 88888.00 2016-11-03 03:33:07.375 308 12670.10 109.10 54569.82 88888.00 2016-11-03 03:33:07.500 308 12670.05 109.10 54569.82 88888.00 2016-11-03 03:33:07.625 308 12670.00 109.10 54569.80 88888.00 2016-11-03 03:33:07.750 308 12670.00 109.08 54569.82 88888.00 2016-11-03 03:33:07.875 308 12670.08 109.08 54569.88 88888.00 2016-11-03 03:33:08.000 308 12670.10 109.10 54569.85 88888.00 2016-11-03 03:33:08.125 308 12670.05 109.12 54569.85 88888.00 2016-11-03 03:33:08.250 308 12670.02 109.10 54569.82 88888.00 2016-11-03 03:33:08.375 308 12670.08 109.08 54569.80 88888.00 2016-11-03 03:33:08.500 308 12670.08 109.08 54569.82 88888.00 2016-11-03 03:33:08.625 308 12670.02 109.08 54569.82 88888.00 2016-11-03 03:33:08.750 308 12670.00 109.10 54569.82 88888.00 2016-11-03 03:33:08.875 308 12670.00 109.10 54569.85 88888.00 2016-11-03 03:33:09.000 308 12670.00 109.08 54569.88 88888.00 2016-11-03 03:33:09.125 308 12669.98 109.08 54569.90 88888.00 2016-11-03 03:33:09.250 308 12670.02 109.05 54569.88 88888.00 2016-11-03 03:33:09.375 308 12670.10 109.08 54569.85 88888.00 2016-11-03 03:33:09.500 308 12670.15 109.08 54569.85 88888.00 2016-11-03 03:33:09.625 308 12670.12 109.08 54569.88 88888.00 2016-11-03 03:33:09.750 308 12670.08 109.05 54569.90 88888.00 2016-11-03 03:33:09.875 308 12670.08 109.08 54569.90 88888.00 2016-11-03 03:33:10.000 308 12670.08 109.05 54569.90 88888.00 2016-11-03 03:33:10.125 308 12670.05 109.03 54569.93 88888.00 2016-11-03 03:33:10.250 308 12670.02 109.05 54569.95 88888.00 2016-11-03 03:33:10.375 308 12670.00 109.03 54569.93 88888.00 2016-11-03 03:33:10.500 308 12670.08 109.03 54569.93 88888.00 2016-11-03 03:33:10.625 308 12670.12 109.05 54569.93 88888.00 2016-11-03 03:33:10.750 308 12670.17 109.08 54569.95 88888.00 2016-11-03 03:33:10.875 308 12670.10 109.05 54569.95 88888.00 2016-11-03 03:33:11.000 308 12670.00 109.03 54569.95 88888.00 2016-11-03 03:33:11.125 308 12669.95 109.05 54569.95 88888.00 2016-11-03 03:33:11.250 308 12669.92 109.00 54569.97 88888.00 2016-11-03 03:33:11.375 308 12670.00 109.00 54570.00 88888.00 2016-11-03 03:33:11.500 308 12670.02 109.00 54569.97 88888.00 2016-11-03 03:33:11.625 308 12670.00 109.00 54569.97 88888.00 2016-11-03 03:33:11.750 308 12669.95 109.05 54570.00 88888.00 2016-11-03 03:33:11.875 308 12669.92 109.03 54570.00 88888.00 2016-11-03 03:33:12.000 308 12669.98 109.03 54569.97 88888.00 2016-11-03 03:33:12.125 308 12669.98 109.03 54570.00 88888.00 2016-11-03 03:33:12.250 308 12669.92 109.03 54570.03 88888.00 2016-11-03 03:33:12.375 308 12669.95 109.03 54570.00 88888.00 2016-11-03 03:33:12.500 308 12669.98 109.03 54570.03 88888.00 2016-11-03 03:33:12.625 308 12669.95 109.00 54570.00 88888.00 2016-11-03 03:33:12.750 308 12669.90 109.03 54570.00 88888.00 2016-11-03 03:33:12.875 308 12669.88 109.03 54570.05 88888.00 2016-11-03 03:33:13.000 308 12669.83 109.03 54570.03 88888.00 2016-11-03 03:33:13.125 308 12669.85 109.03 54570.03 88888.00 2016-11-03 03:33:13.250 308 12669.88 109.03 54570.05 88888.00 2016-11-03 03:33:13.375 308 12669.92 109.05 54570.05 88888.00 2016-11-03 03:33:13.500 308 12669.92 109.08 54570.03 88888.00 2016-11-03 03:33:13.625 308 12669.88 109.05 54570.05 88888.00 2016-11-03 03:33:13.750 308 12669.90 109.03 54570.03 88888.00 2016-11-03 03:33:13.875 308 12669.92 109.05 54570.05 88888.00 2016-11-03 03:33:14.000 308 12669.90 109.05 54570.05 88888.00 2016-11-03 03:33:14.125 308 12669.88 109.08 54570.05 88888.00 2016-11-03 03:33:14.250 308 12669.83 109.05 54570.07 88888.00 2016-11-03 03:33:14.375 308 12669.83 109.05 54570.10 88888.00 2016-11-03 03:33:14.500 308 12669.88 109.05 54570.05 88888.00 2016-11-03 03:33:14.625 308 12669.83 109.03 54570.07 88888.00 2016-11-03 03:33:14.750 308 12669.85 109.03 54570.05 88888.00 2016-11-03 03:33:14.875 308 12669.88 109.08 54570.07 88888.00 2016-11-03 03:33:15.000 308 12669.88 109.05 54570.07 88888.00 2016-11-03 03:33:15.125 308 12669.83 109.05 54570.10 88888.00 2016-11-03 03:33:15.250 308 12669.83 109.05 54570.12 88888.00 2016-11-03 03:33:15.375 308 12669.85 109.10 54570.15 88888.00 2016-11-03 03:33:15.500 308 12669.85 109.10 54570.15 88888.00 2016-11-03 03:33:15.625 308 12669.80 109.08 54570.15 88888.00 2016-11-03 03:33:15.750 308 12669.80 109.05 54570.15 88888.00 2016-11-03 03:33:15.875 308 12669.80 109.08 54570.12 88888.00 2016-11-03 03:33:16.000 308 12669.80 109.08 54570.12 88888.00 2016-11-03 03:33:16.125 308 12669.77 109.10 54570.15 88888.00 2016-11-03 03:33:16.250 308 12669.80 109.08 54570.15 88888.00 2016-11-03 03:33:16.375 308 12669.88 109.08 54570.18 88888.00 2016-11-03 03:33:16.500 308 12669.88 109.08 54570.15 88888.00 2016-11-03 03:33:16.625 308 12669.80 109.08 54570.15 88888.00 2016-11-03 03:33:16.750 308 12669.73 109.08 54570.18 88888.00 2016-11-03 03:33:16.875 308 12669.77 109.05 54570.18 88888.00 2016-11-03 03:33:17.000 308 12669.77 109.05 54570.15 88888.00 2016-11-03 03:33:17.125 308 12669.75 109.10 54570.15 88888.00 2016-11-03 03:33:17.250 308 12669.67 109.08 54570.18 88888.00 2016-11-03 03:33:17.375 308 12669.75 109.10 54570.18 88888.00 2016-11-03 03:33:17.500 308 12669.73 109.10 54570.20 88888.00 2016-11-03 03:33:17.625 308 12669.70 109.10 54570.20 88888.00 2016-11-03 03:33:17.750 308 12669.65 109.10 54570.20 88888.00 2016-11-03 03:33:17.875 308 12669.67 109.08 54570.22 88888.00 2016-11-03 03:33:18.000 308 12669.73 109.08 54570.22 88888.00 2016-11-03 03:33:18.125 308 12669.73 109.08 54570.20 88888.00 2016-11-03 03:33:18.250 308 12669.75 109.05 54570.20 88888.00 2016-11-03 03:33:18.375 308 12669.77 109.08 54570.20 88888.00 2016-11-03 03:33:18.500 308 12669.70 109.08 54570.25 88888.00 2016-11-03 03:33:18.625 308 12669.73 109.05 54570.22 88888.00 2016-11-03 03:33:18.750 308 12669.77 109.03 54570.20 88888.00 2016-11-03 03:33:18.875 308 12669.80 109.08 54570.22 88888.00 2016-11-03 03:33:19.000 308 12669.83 109.08 54570.22 88888.00 2016-11-03 03:33:19.125 308 12669.80 109.08 54570.22 88888.00 2016-11-03 03:33:19.250 308 12669.83 109.08 54570.22 88888.00 2016-11-03 03:33:19.375 308 12669.83 109.10 54570.25 88888.00 2016-11-03 03:33:19.500 308 12669.73 109.08 54570.22 88888.00 2016-11-03 03:33:19.625 308 12669.75 109.05 54570.25 88888.00 2016-11-03 03:33:19.750 308 12669.77 109.08 54570.25 88888.00 2016-11-03 03:33:19.875 308 12669.75 109.08 54570.22 88888.00 2016-11-03 03:33:20.000 308 12669.67 109.10 54570.20 88888.00 2016-11-03 03:33:20.125 308 12669.73 109.10 54570.22 88888.00 2016-11-03 03:33:20.250 308 12669.77 109.08 54570.22 88888.00 2016-11-03 03:33:20.375 308 12669.73 109.08 54570.20 88888.00 2016-11-03 03:33:20.500 308 12669.75 109.08 54570.22 88888.00 2016-11-03 03:33:20.625 308 12669.77 109.05 54570.22 88888.00 2016-11-03 03:33:20.750 308 12669.70 109.08 54570.25 88888.00 2016-11-03 03:33:20.875 308 12669.75 109.05 54570.25 88888.00 2016-11-03 03:33:21.000 308 12669.80 109.05 54570.25 88888.00 2016-11-03 03:33:21.125 308 12669.73 109.03 54570.28 88888.00 2016-11-03 03:33:21.250 308 12669.62 109.03 54570.28 88888.00 2016-11-03 03:33:21.375 308 12669.70 109.08 54570.28 88888.00 2016-11-03 03:33:21.500 308 12669.75 109.08 54570.28 88888.00 2016-11-03 03:33:21.625 308 12669.75 109.10 54570.28 88888.00 2016-11-03 03:33:21.750 308 12669.65 109.10 54570.28 88888.00 2016-11-03 03:33:21.875 308 12669.65 109.10 54570.30 88888.00 2016-11-03 03:33:22.000 308 12669.67 109.08 54570.28 88888.00 2016-11-03 03:33:22.125 308 12669.70 109.05 54570.28 88888.00 2016-11-03 03:33:22.250 308 12669.73 109.10 54570.30 88888.00 2016-11-03 03:33:22.375 308 12669.67 109.10 54570.30 88888.00 2016-11-03 03:33:22.500 308 12669.65 109.10 54570.32 88888.00 2016-11-03 03:33:22.625 308 12669.70 109.10 54570.30 88888.00 2016-11-03 03:33:22.750 308 12669.73 109.10 54570.28 88888.00 2016-11-03 03:33:22.875 308 12669.70 109.10 54570.28 88888.00 2016-11-03 03:33:23.000 308 12669.67 109.08 54570.25 88888.00 2016-11-03 03:33:23.125 308 12669.60 109.10 54570.30 88888.00 2016-11-03 03:33:23.250 308 12669.60 109.10 54570.32 88888.00 2016-11-03 03:33:23.375 308 12669.70 109.10 54570.30 88888.00 2016-11-03 03:33:23.500 308 12669.73 109.12 54570.28 88888.00 2016-11-03 03:33:23.625 308 12669.73 109.10 54570.30 88888.00 2016-11-03 03:33:23.750 308 12669.67 109.08 54570.30 88888.00 2016-11-03 03:33:23.875 308 12669.67 109.10 54570.32 88888.00 2016-11-03 03:33:24.000 308 12669.67 109.10 54570.30 88888.00 2016-11-03 03:33:24.125 308 12669.62 109.08 54570.30 88888.00 2016-11-03 03:33:24.250 308 12669.55 109.05 54570.32 88888.00 2016-11-03 03:33:24.375 308 12669.60 109.08 54570.30 88888.00 2016-11-03 03:33:24.500 308 12669.62 109.10 54570.32 88888.00 2016-11-03 03:33:24.625 308 12669.70 109.12 54570.30 88888.00 2016-11-03 03:33:24.750 308 12669.67 109.10 54570.30 88888.00 2016-11-03 03:33:24.875 308 12669.65 109.08 54570.30 88888.00 2016-11-03 03:33:25.000 308 12669.60 109.08 54570.30 88888.00 2016-11-03 03:33:25.125 308 12669.58 109.10 54570.32 88888.00 2016-11-03 03:33:25.250 308 12669.65 109.10 54570.32 88888.00 2016-11-03 03:33:25.375 308 12669.67 109.10 54570.30 88888.00 2016-11-03 03:33:25.500 308 12669.65 109.08 54570.32 88888.00 2016-11-03 03:33:25.625 308 12669.62 109.08 54570.35 88888.00 2016-11-03 03:33:25.750 308 12669.60 109.08 54570.35 88888.00 2016-11-03 03:33:25.875 308 12669.60 109.08 54570.35 88888.00 2016-11-03 03:33:26.000 308 12669.67 109.08 54570.32 88888.00 2016-11-03 03:33:26.125 308 12669.67 109.08 54570.35 88888.00 2016-11-03 03:33:26.250 308 12669.62 109.05 54570.38 88888.00 2016-11-03 03:33:26.375 308 12669.60 109.05 54570.38 88888.00 2016-11-03 03:33:26.500 308 12669.58 109.08 54570.35 88888.00 2016-11-03 03:33:26.625 308 12669.60 109.08 54570.38 88888.00 2016-11-03 03:33:26.750 308 12669.62 109.10 54570.35 88888.00 2016-11-03 03:33:26.875 308 12669.62 109.08 54570.35 88888.00 2016-11-03 03:33:27.000 308 12669.67 109.08 54570.35 88888.00 2016-11-03 03:33:27.125 308 12669.67 109.08 54570.35 88888.00 2016-11-03 03:33:27.250 308 12669.67 109.05 54570.32 88888.00 2016-11-03 03:33:27.375 308 12669.67 109.05 54570.35 88888.00 2016-11-03 03:33:27.500 308 12669.65 109.05 54570.35 88888.00 2016-11-03 03:33:27.625 308 12669.60 109.03 54570.35 88888.00 2016-11-03 03:33:27.750 308 12669.65 109.08 54570.32 88888.00 2016-11-03 03:33:27.875 308 12669.60 109.08 54570.35 88888.00 2016-11-03 03:33:28.000 308 12669.58 109.08 54570.35 88888.00 2016-11-03 03:33:28.125 308 12669.65 109.05 54570.38 88888.00 2016-11-03 03:33:28.250 308 12669.65 109.03 54570.35 88888.00 2016-11-03 03:33:28.375 308 12669.67 109.03 54570.35 88888.00 2016-11-03 03:33:28.500 308 12669.65 109.08 54570.35 88888.00 2016-11-03 03:33:28.625 308 12669.62 109.08 54570.38 88888.00 2016-11-03 03:33:28.750 308 12669.60 109.05 54570.38 88888.00 2016-11-03 03:33:28.875 308 12669.60 109.08 54570.38 88888.00 2016-11-03 03:33:29.000 308 12669.60 109.08 54570.38 88888.00 2016-11-03 03:33:29.125 308 12669.62 109.05 54570.40 88888.00 2016-11-03 03:33:29.250 308 12669.65 109.05 54570.38 88888.00 2016-11-03 03:33:29.375 308 12669.67 109.08 54570.38 88888.00 2016-11-03 03:33:29.500 308 12669.73 109.05 54570.40 88888.00 2016-11-03 03:33:29.625 308 12669.67 109.05 54570.40 88888.00 2016-11-03 03:33:29.750 308 12669.70 109.08 54570.43 88888.00 2016-11-03 03:33:29.875 308 12669.73 109.08 54570.38 88888.00 2016-11-03 03:33:30.000 308 12669.73 109.05 54570.38 88888.00 2016-11-03 03:33:30.125 308 12669.70 109.05 54570.35 88888.00 2016-11-03 03:33:30.250 308 12669.73 109.05 54570.38 88888.00 2016-11-03 03:33:30.375 308 12669.77 109.05 54570.38 88888.00 2016-11-03 03:33:30.500 308 12669.83 109.05 54570.38 88888.00 2016-11-03 03:33:30.625 308 12669.80 109.05 54570.32 88888.00 2016-11-03 03:33:30.750 308 12669.73 109.03 54570.32 88888.00 2016-11-03 03:33:30.875 308 12669.70 109.05 54570.32 88888.00 2016-11-03 03:33:31.000 308 12669.70 109.05 54570.32 88888.00 2016-11-03 03:33:31.125 308 12669.70 109.05 54570.35 88888.00 2016-11-03 03:33:31.250 308 12669.67 109.08 54570.35 88888.00 2016-11-03 03:33:31.375 308 12669.65 109.08 54570.38 88888.00 2016-11-03 03:33:31.500 308 12669.65 109.10 54570.38 88888.00 2016-11-03 03:33:31.625 308 12669.67 109.08 54570.35 88888.00 2016-11-03 03:33:31.750 308 12669.75 109.08 54570.32 88888.00 2016-11-03 03:33:31.875 308 12669.77 109.10 54570.35 88888.00 2016-11-03 03:33:32.000 308 12669.75 109.08 54570.32 88888.00 2016-11-03 03:33:32.125 308 12669.73 109.05 54570.30 88888.00 2016-11-03 03:33:32.250 308 12669.75 109.08 54570.35 88888.00 2016-11-03 03:33:32.375 308 12669.75 109.08 54570.35 88888.00 2016-11-03 03:33:32.500 308 12669.77 109.05 54570.38 88888.00 2016-11-03 03:33:32.625 308 12669.77 109.05 54570.35 88888.00 2016-11-03 03:33:32.750 308 12669.80 109.05 54570.32 88888.00 2016-11-03 03:33:32.875 308 12669.73 109.05 54570.35 88888.00 2016-11-03 03:33:33.000 308 12669.70 109.08 54570.38 88888.00 2016-11-03 03:33:33.125 308 12669.80 109.08 54570.35 88888.00 2016-11-03 03:33:33.250 308 12669.75 109.08 54570.32 88888.00 2016-11-03 03:33:33.375 308 12669.75 109.05 54570.32 88888.00 2016-11-03 03:33:33.500 308 12669.73 109.05 54570.32 88888.00 2016-11-03 03:33:33.625 308 12669.77 109.08 54570.32 88888.00 2016-11-03 03:33:33.750 308 12669.85 109.05 54570.32 88888.00 2016-11-03 03:33:33.875 308 12669.83 109.08 54570.32 88888.00 2016-11-03 03:33:34.000 308 12669.80 109.05 54570.32 88888.00 2016-11-03 03:33:34.125 308 12669.83 109.05 54570.32 88888.00 2016-11-03 03:33:34.250 308 12669.92 109.03 54570.30 88888.00 2016-11-03 03:33:34.375 308 12669.95 109.03 54570.30 88888.00 2016-11-03 03:33:34.500 308 12669.92 109.05 54570.32 88888.00 2016-11-03 03:33:34.625 308 12669.95 109.05 54570.32 88888.00 2016-11-03 03:33:34.750 308 12669.98 109.05 54570.32 88888.00 2016-11-03 03:33:34.875 308 12669.98 109.05 54570.32 88888.00 2016-11-03 03:33:35.000 308 12669.95 109.05 54570.30 88888.00 2016-11-03 03:33:35.125 308 12669.95 109.03 54570.28 88888.00 2016-11-03 03:33:35.250 308 12669.98 109.03 54570.30 88888.00 2016-11-03 03:33:35.375 308 12669.98 109.05 54570.32 88888.00 2016-11-03 03:33:35.500 308 12669.98 109.05 54570.32 88888.00 2016-11-03 03:33:35.625 308 12670.00 109.03 54570.32 88888.00 2016-11-03 03:33:35.750 308 12670.02 109.03 54570.30 88888.00 2016-11-03 03:33:35.875 308 12670.02 109.08 54570.30 88888.00 2016-11-03 03:33:36.000 308 12669.98 109.08 54570.30 88888.00 2016-11-03 03:33:36.125 308 12670.00 109.10 54570.30 88888.00 2016-11-03 03:33:36.250 308 12670.02 109.05 54570.32 88888.00 2016-11-03 03:33:36.375 308 12670.05 109.03 54570.30 88888.00 2016-11-03 03:33:36.500 308 12670.02 109.03 54570.30 88888.00 2016-11-03 03:33:36.625 308 12670.02 109.08 54570.30 88888.00 2016-11-03 03:33:36.750 308 12670.05 109.10 54570.30 88888.00 2016-11-03 03:33:36.875 308 12670.10 109.05 54570.32 88888.00 2016-11-03 03:33:37.000 308 12670.10 109.03 54570.30 88888.00 2016-11-03 03:33:37.125 308 12670.08 109.08 54570.28 88888.00 2016-11-03 03:33:37.250 308 12670.08 109.05 54570.30 88888.00 2016-11-03 03:33:37.375 308 12670.10 109.05 54570.25 88888.00 2016-11-03 03:33:37.500 308 12670.10 109.05 54570.28 88888.00 2016-11-03 03:33:37.625 308 12670.12 109.08 54570.32 88888.00 2016-11-03 03:33:37.750 308 12670.10 109.08 54570.30 88888.00 2016-11-03 03:33:37.875 308 12670.12 109.08 54570.28 88888.00 2016-11-03 03:33:38.000 308 12670.20 109.05 54570.28 88888.00 2016-11-03 03:33:38.125 308 12670.20 109.08 54570.28 88888.00 2016-11-03 03:33:38.250 308 12670.20 109.08 54570.28 88888.00 2016-11-03 03:33:38.375 308 12670.27 109.08 54570.28 88888.00 2016-11-03 03:33:38.500 308 12670.33 109.08 54570.25 88888.00 2016-11-03 03:33:38.625 308 12670.30 109.10 54570.28 88888.00 2016-11-03 03:33:38.750 308 12670.33 109.10 54570.30 88888.00 2016-11-03 03:33:38.875 308 12670.35 109.10 54570.25 88888.00 2016-11-03 03:33:39.000 308 12670.35 109.08 54570.25 88888.00 2016-11-03 03:33:39.125 308 12670.35 109.05 54570.28 88888.00 2016-11-03 03:33:39.250 308 12670.30 109.03 54570.28 88888.00 2016-11-03 03:33:39.375 308 12670.33 109.05 54570.25 88888.00 2016-11-03 03:33:39.500 308 12670.38 109.08 54570.22 88888.00 2016-11-03 03:33:39.625 308 12670.42 109.08 54570.25 88888.00 2016-11-03 03:33:39.750 308 12670.40 109.10 54570.25 88888.00 2016-11-03 03:33:39.875 308 12670.42 109.10 54570.25 88888.00 2016-11-03 03:33:40.000 308 12670.38 109.08 54570.25 88888.00 2016-11-03 03:33:40.125 308 12670.33 109.10 54570.30 88888.00 2016-11-03 03:33:40.250 308 12670.30 109.08 54570.30 88888.00 2016-11-03 03:33:40.375 308 12670.35 109.08 54570.28 88888.00 2016-11-03 03:33:40.500 308 12670.38 109.08 54570.30 88888.00 2016-11-03 03:33:40.625 308 12670.42 109.12 54570.30 88888.00 2016-11-03 03:33:40.750 308 12670.42 109.10 54570.28 88888.00 2016-11-03 03:33:40.875 308 12670.48 109.10 54570.28 88888.00 2016-11-03 03:33:41.000 308 12670.50 109.08 54570.25 88888.00 2016-11-03 03:33:41.125 308 12670.48 109.05 54570.28 88888.00 2016-11-03 03:33:41.250 308 12670.45 109.08 54570.28 88888.00 2016-11-03 03:33:41.375 308 12670.48 109.12 54570.28 88888.00 2016-11-03 03:33:41.500 308 12670.52 109.10 54570.30 88888.00 2016-11-03 03:33:41.625 308 12670.50 109.12 54570.28 88888.00 2016-11-03 03:33:41.750 308 12670.48 109.15 54570.25 88888.00 2016-11-03 03:33:41.875 308 12670.48 109.12 54570.22 88888.00 2016-11-03 03:33:42.000 308 12670.48 109.10 54570.22 88888.00 2016-11-03 03:33:42.125 308 12670.50 109.05 54570.28 88888.00 2016-11-03 03:33:42.250 308 12670.52 109.08 54570.28 88888.00 2016-11-03 03:33:42.375 308 12670.58 109.12 54570.25 88888.00 2016-11-03 03:33:42.500 308 12670.60 109.12 54570.25 88888.00 2016-11-03 03:33:42.625 308 12670.58 109.10 54570.28 88888.00 2016-11-03 03:33:42.750 308 12670.62 109.12 54570.25 88888.00 2016-11-03 03:33:42.875 308 12670.70 109.12 54570.28 88888.00 2016-11-03 03:33:43.000 308 12670.70 109.12 54570.25 88888.00 2016-11-03 03:33:43.125 308 12670.65 109.10 54570.25 88888.00 2016-11-03 03:33:43.250 308 12670.65 109.10 54570.25 88888.00 2016-11-03 03:33:43.375 308 12670.70 109.10 54570.25 88888.00 2016-11-03 03:33:43.500 308 12670.73 109.08 54570.28 88888.00 2016-11-03 03:33:43.625 308 12670.67 109.10 54570.25 88888.00 2016-11-03 03:33:43.750 308 12670.70 109.10 54570.25 88888.00 2016-11-03 03:33:43.875 308 12670.70 109.10 54570.22 88888.00 2016-11-03 03:33:44.000 308 12670.70 109.08 54570.20 88888.00 2016-11-03 03:33:44.125 308 12670.67 109.05 54570.22 88888.00 2016-11-03 03:33:44.250 308 12670.70 109.08 54570.25 88888.00 2016-11-03 03:33:44.375 308 12670.80 109.08 54570.25 88888.00 2016-11-03 03:33:44.500 308 12670.77 109.08 54570.22 88888.00 2016-11-03 03:33:44.625 308 12670.80 109.08 54570.22 88888.00 2016-11-03 03:33:44.750 308 12670.85 109.05 54570.22 88888.00 2016-11-03 03:33:44.875 308 12670.88 109.08 54570.22 88888.00 2016-11-03 03:33:45.000 308 12670.88 109.10 54570.22 88888.00 2016-11-03 03:33:45.125 308 12670.85 109.05 54570.20 88888.00 2016-11-03 03:33:45.250 308 12670.80 109.08 54570.22 88888.00 2016-11-03 03:33:45.375 308 12670.77 109.08 54570.22 88888.00 2016-11-03 03:33:45.500 308 12670.80 109.10 54570.25 88888.00 2016-11-03 03:33:45.625 308 12670.83 109.10 54570.28 88888.00 2016-11-03 03:33:45.750 308 12670.80 109.08 54570.25 88888.00 2016-11-03 03:33:45.875 308 12670.77 109.03 54570.25 88888.00 2016-11-03 03:33:46.000 308 12670.73 109.05 54570.25 88888.00 2016-11-03 03:33:46.125 308 12670.75 109.10 54570.25 88888.00 2016-11-03 03:33:46.250 308 12670.85 109.08 54570.22 88888.00 2016-11-03 03:33:46.375 308 12670.92 109.08 54570.22 88888.00 2016-11-03 03:33:46.500 308 12670.98 109.08 54570.22 88888.00 2016-11-03 03:33:46.625 308 12670.98 109.05 54570.25 88888.00 2016-11-03 03:33:46.750 308 12671.00 109.03 54570.25 88888.00 2016-11-03 03:33:46.875 308 12671.00 109.05 54570.22 88888.00 2016-11-03 03:33:47.000 308 12670.92 109.05 54570.22 88888.00 2016-11-03 03:33:47.125 308 12670.88 109.03 54570.22 88888.00 2016-11-03 03:33:47.250 308 12670.88 109.05 54570.25 88888.00 2016-11-03 03:33:47.375 308 12670.98 109.05 54570.22 88888.00 2016-11-03 03:33:47.500 308 12670.98 109.03 54570.25 88888.00 2016-11-03 03:33:47.625 308 12670.98 109.03 54570.22 88888.00 2016-11-03 03:33:47.750 308 12670.98 109.03 54570.22 88888.00 2016-11-03 03:33:47.875 308 12670.95 109.05 54570.22 88888.00 2016-11-03 03:33:48.000 308 12670.90 109.05 54570.22 88888.00 2016-11-03 03:33:48.125 308 12670.90 109.05 54570.25 88888.00 2016-11-03 03:33:48.250 308 12670.92 109.00 54570.28 88888.00 2016-11-03 03:33:48.375 308 12670.95 109.00 54570.25 88888.00 2016-11-03 03:33:48.500 308 12670.92 109.03 54570.25 88888.00 2016-11-03 03:33:48.625 308 12670.95 109.03 54570.25 88888.00 2016-11-03 03:33:48.750 308 12671.02 109.03 54570.25 88888.00 2016-11-03 03:33:48.875 308 12671.08 109.05 54570.25 88888.00 2016-11-03 03:33:49.000 308 12671.10 109.03 54570.25 88888.00 2016-11-03 03:33:49.125 308 12671.12 109.03 54570.22 88888.00 2016-11-03 03:33:49.250 308 12671.10 108.97 54570.25 88888.00 2016-11-03 03:33:49.375 308 12671.12 109.03 54570.25 88888.00 2016-11-03 03:33:49.500 308 12671.15 109.03 54570.22 88888.00 2016-11-03 03:33:49.625 308 12671.15 109.00 54570.25 88888.00 2016-11-03 03:33:49.750 308 12671.20 108.97 54570.25 88888.00 2016-11-03 03:33:49.875 308 12671.23 108.97 54570.25 88888.00 2016-11-03 03:33:50.000 308 12671.20 108.97 54570.25 88888.00 2016-11-03 03:33:50.125 308 12671.23 108.97 54570.22 88888.00 2016-11-03 03:33:50.250 308 12671.20 108.97 54570.22 88888.00 2016-11-03 03:33:50.375 308 12671.23 108.95 54570.20 88888.00 2016-11-03 03:33:50.500 308 12671.27 108.95 54570.20 88888.00 2016-11-03 03:33:50.625 308 12671.30 108.92 54570.22 88888.00 2016-11-03 03:33:50.750 308 12671.30 108.95 54570.20 88888.00 2016-11-03 03:33:50.875 308 12671.35 108.95 54570.20 88888.00 2016-11-03 03:33:51.000 308 12671.35 108.95 54570.22 88888.00 2016-11-03 03:33:51.125 308 12671.33 108.97 54570.20 88888.00 2016-11-03 03:33:51.250 308 12671.27 108.92 54570.25 88888.00 2016-11-03 03:33:51.375 308 12671.33 108.95 54570.22 88888.00 2016-11-03 03:33:51.500 308 12671.35 108.95 54570.25 88888.00 2016-11-03 03:33:51.625 308 12671.33 108.92 54570.20 88888.00 2016-11-03 03:33:51.750 308 12671.23 108.90 54570.20 88888.00 2016-11-03 03:33:51.875 308 12671.23 108.90 54570.20 88888.00 2016-11-03 03:33:52.000 308 12671.33 108.90 54570.20 88888.00 2016-11-03 03:33:52.125 308 12671.38 108.92 54570.20 88888.00 2016-11-03 03:33:52.250 308 12671.40 108.95 54570.22 88888.00 2016-11-03 03:33:52.375 308 12671.40 108.92 54570.20 88888.00 2016-11-03 03:33:52.500 308 12671.45 108.95 54570.20 88888.00 2016-11-03 03:33:52.625 308 12671.42 108.92 54570.20 88888.00 2016-11-03 03:33:52.750 308 12671.35 108.88 54570.18 88888.00 2016-11-03 03:33:52.875 308 12671.40 108.88 54570.18 88888.00 2016-11-03 03:33:53.000 308 12671.45 108.88 54570.20 88888.00 2016-11-03 03:33:53.125 308 12671.48 108.90 54570.20 88888.00 2016-11-03 03:33:53.250 308 12671.45 108.90 54570.20 88888.00 2016-11-03 03:33:53.375 308 12671.48 108.90 54570.20 88888.00 2016-11-03 03:33:53.500 308 12671.48 108.88 54570.20 88888.00 2016-11-03 03:33:53.625 308 12671.40 108.90 54570.20 88888.00 2016-11-03 03:33:53.750 308 12671.35 108.88 54570.22 88888.00 2016-11-03 03:33:53.875 308 12671.40 108.88 54570.20 88888.00 2016-11-03 03:33:54.000 308 12671.42 108.88 54570.20 88888.00 2016-11-03 03:33:54.125 308 12671.45 108.88 54570.20 88888.00 2016-11-03 03:33:54.250 308 12671.45 108.88 54570.22 88888.00 2016-11-03 03:33:54.375 308 12671.55 108.88 54570.22 88888.00 2016-11-03 03:33:54.500 308 12671.58 108.90 54570.22 88888.00 2016-11-03 03:33:54.625 308 12671.50 108.90 54570.20 88888.00 2016-11-03 03:33:54.750 308 12671.48 108.88 54570.22 88888.00 2016-11-03 03:33:54.875 308 12671.55 108.85 54570.22 88888.00 2016-11-03 03:33:55.000 308 12671.58 108.85 54570.22 88888.00 2016-11-03 03:33:55.125 308 12671.58 108.88 54570.25 88888.00 2016-11-03 03:33:55.250 308 12671.50 108.85 54570.22 88888.00 2016-11-03 03:33:55.375 308 12671.50 108.88 54570.25 88888.00 2016-11-03 03:33:55.500 308 12671.48 108.85 54570.22 88888.00 2016-11-03 03:33:55.625 308 12671.48 108.85 54570.22 88888.00 2016-11-03 03:33:55.750 308 12671.55 108.85 54570.20 88888.00 2016-11-03 03:33:55.875 308 12671.65 108.85 54570.20 88888.00 2016-11-03 03:33:56.000 308 12671.65 108.85 54570.20 88888.00 2016-11-03 03:33:56.125 308 12671.67 108.88 54570.22 88888.00 2016-11-03 03:33:56.250 308 12671.65 108.85 54570.20 88888.00 2016-11-03 03:33:56.375 308 12671.62 108.80 54570.18 88888.00 2016-11-03 03:33:56.500 308 12671.60 108.80 54570.20 88888.00 2016-11-03 03:33:56.625 308 12671.67 108.85 54570.20 88888.00 2016-11-03 03:33:56.750 308 12671.70 108.88 54570.20 88888.00 2016-11-03 03:33:56.875 308 12671.67 108.85 54570.20 88888.00 2016-11-03 03:33:57.000 308 12671.70 108.85 54570.20 88888.00 2016-11-03 03:33:57.125 308 12671.67 108.80 54570.20 88888.00 2016-11-03 03:33:57.250 308 12671.58 108.78 54570.20 88888.00 2016-11-03 03:33:57.375 308 12671.62 108.78 54570.20 88888.00 2016-11-03 03:33:57.500 308 12671.65 108.80 54570.22 88888.00 2016-11-03 03:33:57.625 308 12671.65 108.83 54570.22 88888.00 2016-11-03 03:33:57.750 308 12671.70 108.80 54570.22 88888.00 2016-11-03 03:33:57.875 308 12671.75 108.80 54570.22 88888.00 2016-11-03 03:33:58.000 308 12671.80 108.80 54570.20 88888.00 2016-11-03 03:33:58.125 308 12671.80 108.80 54570.22 88888.00 2016-11-03 03:33:58.250 308 12671.77 108.80 54570.22 88888.00 2016-11-03 03:33:58.375 308 12671.77 108.80 54570.22 88888.00 2016-11-03 03:33:58.500 308 12671.85 108.80 54570.25 88888.00 2016-11-03 03:33:58.625 308 12671.88 108.78 54570.25 88888.00 2016-11-03 03:33:58.750 308 12671.88 108.78 54570.28 88888.00 2016-11-03 03:33:58.875 308 12671.77 108.80 54570.28 88888.00 2016-11-03 03:33:59.000 308 12671.77 108.78 54570.28 88888.00 2016-11-03 03:33:59.125 308 12671.77 108.78 54570.28 88888.00 2016-11-03 03:33:59.250 308 12671.75 108.78 54570.25 88888.00 2016-11-03 03:33:59.375 308 12671.77 108.80 54570.28 88888.00 2016-11-03 03:33:59.500 308 12671.80 108.83 54570.25 88888.00 2016-11-03 03:33:59.625 308 12671.83 108.80 54570.25 88888.00 2016-11-03 03:33:59.750 308 12671.80 108.75 54570.28 88888.00 2016-11-03 03:33:59.875 308 12671.80 108.75 54570.30 88888.00 2016-11-03 03:34:00.000 308 12671.80 108.72 54570.25 88888.00 2016-11-03 03:34:00.125 308 12671.77 108.75 54570.25 88888.00 2016-11-03 03:34:00.250 308 12671.85 108.72 54570.28 88888.00 2016-11-03 03:34:00.375 308 12671.92 108.72 54570.25 88888.00 2016-11-03 03:34:00.500 308 12671.90 108.75 54570.22 88888.00 2016-11-03 03:34:00.625 308 12671.90 108.72 54570.25 88888.00 2016-11-03 03:34:00.750 308 12671.90 108.72 54570.25 88888.00 2016-11-03 03:34:00.875 308 12671.90 108.75 54570.25 88888.00 2016-11-03 03:34:01.000 308 12671.92 108.72 54570.25 88888.00 2016-11-03 03:34:01.125 308 12671.98 108.72 54570.25 88888.00 2016-11-03 03:34:01.250 308 12671.98 108.67 54570.28 88888.00 2016-11-03 03:34:01.375 308 12671.98 108.70 54570.28 88888.00 2016-11-03 03:34:01.500 308 12671.92 108.67 54570.25 88888.00 2016-11-03 03:34:01.625 308 12671.92 108.70 54570.22 88888.00 2016-11-03 03:34:01.750 308 12671.98 108.67 54570.22 88888.00 2016-11-03 03:34:01.875 308 12672.00 108.70 54570.25 88888.00 2016-11-03 03:34:02.000 308 12672.00 108.70 54570.25 88888.00 2016-11-03 03:34:02.125 308 12671.98 108.67 54570.28 88888.00 2016-11-03 03:34:02.250 308 12671.90 108.70 54570.25 88888.00 2016-11-03 03:34:02.375 308 12671.95 108.70 54570.25 88888.00 2016-11-03 03:34:02.500 308 12672.00 108.70 54570.25 88888.00 2016-11-03 03:34:02.625 308 12672.00 108.70 54570.28 88888.00 2016-11-03 03:34:02.750 308 12672.00 108.67 54570.28 88888.00 2016-11-03 03:34:02.875 308 12672.05 108.67 54570.28 88888.00 2016-11-03 03:34:03.000 308 12672.05 108.70 54570.25 88888.00 2016-11-03 03:34:03.125 308 12672.00 108.67 54570.28 88888.00 2016-11-03 03:34:03.250 308 12672.00 108.65 54570.30 88888.00 2016-11-03 03:34:03.375 308 12672.02 108.65 54570.28 88888.00 2016-11-03 03:34:03.500 308 12672.02 108.60 54570.25 88888.00 2016-11-03 03:34:03.625 308 12671.98 108.67 54570.25 88888.00 2016-11-03 03:34:03.750 308 12671.98 108.67 54570.25 88888.00 2016-11-03 03:34:03.875 308 12672.02 108.62 54570.25 88888.00 2016-11-03 03:34:04.000 308 12672.05 108.65 54570.28 88888.00 2016-11-03 03:34:04.125 308 12672.02 108.62 54570.30 88888.00 2016-11-03 03:34:04.250 308 12672.05 108.60 54570.28 88888.00 2016-11-03 03:34:04.375 308 12672.08 108.58 54570.28 88888.00 2016-11-03 03:34:04.500 308 12672.08 108.60 54570.28 88888.00 2016-11-03 03:34:04.625 308 12672.02 108.62 54570.30 88888.00 2016-11-03 03:34:04.750 308 12672.02 108.62 54570.32 88888.00 2016-11-03 03:34:04.875 308 12672.02 108.58 54570.30 88888.00 2016-11-03 03:34:05.000 308 12672.08 108.60 54570.28 88888.00 2016-11-03 03:34:05.125 308 12672.08 108.60 54570.25 88888.00 2016-11-03 03:34:05.250 308 12672.05 108.58 54570.28 88888.00 2016-11-03 03:34:05.375 308 12672.08 108.58 54570.28 88888.00 2016-11-03 03:34:05.500 308 12672.05 108.58 54570.30 88888.00 2016-11-03 03:34:05.625 308 12672.00 108.58 54570.30 88888.00 2016-11-03 03:34:05.750 308 12672.02 108.58 54570.30 88888.00 2016-11-03 03:34:05.875 308 12672.00 108.55 54570.32 88888.00 2016-11-03 03:34:06.000 308 12672.00 108.55 54570.30 88888.00 2016-11-03 03:34:06.125 308 12672.00 108.55 54570.30 88888.00 2016-11-03 03:34:06.250 308 12672.02 108.47 54570.30 88888.00 2016-11-03 03:34:06.375 308 12672.12 108.53 54570.30 88888.00 2016-11-03 03:34:06.500 308 12672.20 108.55 54570.32 88888.00 2016-11-03 03:34:06.625 308 12672.20 108.55 54570.32 88888.00 2016-11-03 03:34:06.750 308 12672.15 108.53 54570.35 88888.00 2016-11-03 03:34:06.875 308 12672.12 108.53 54570.32 88888.00 2016-11-03 03:34:07.000 308 12672.10 108.53 54570.28 88888.00 2016-11-03 03:34:07.125 308 12672.12 108.50 54570.30 88888.00 2016-11-03 03:34:07.250 308 12672.17 108.50 54570.32 88888.00 2016-11-03 03:34:07.375 308 12672.20 108.47 54570.32 88888.00 2016-11-03 03:34:07.500 308 12672.17 108.45 54570.32 88888.00 2016-11-03 03:34:07.625 308 12672.10 108.45 54570.32 88888.00 2016-11-03 03:34:07.750 308 12672.10 108.42 54570.32 88888.00 2016-11-03 03:34:07.875 308 12672.17 108.47 54570.30 88888.00 2016-11-03 03:34:08.000 308 12672.25 108.47 54570.30 88888.00 2016-11-03 03:34:08.125 308 12672.23 108.42 54570.32 88888.00 2016-11-03 03:34:08.250 308 12672.15 108.40 54570.30 88888.00 2016-11-03 03:34:08.375 308 12672.17 108.40 54570.32 88888.00 2016-11-03 03:34:08.500 308 12672.20 108.45 54570.35 88888.00 2016-11-03 03:34:08.625 308 12672.17 108.42 54570.35 88888.00 2016-11-03 03:34:08.750 308 12672.15 108.40 54570.35 88888.00 2016-11-03 03:34:08.875 308 12672.15 108.42 54570.35 88888.00 2016-11-03 03:34:09.000 308 12672.20 108.42 54570.32 88888.00 2016-11-03 03:34:09.125 308 12672.15 108.40 54570.30 88888.00 2016-11-03 03:34:09.250 308 12672.10 108.38 54570.30 88888.00 2016-11-03 03:34:09.375 308 12672.15 108.40 54570.30 88888.00 2016-11-03 03:34:09.500 308 12672.17 108.38 54570.32 88888.00 2016-11-03 03:34:09.625 308 12672.23 108.38 54570.30 88888.00 2016-11-03 03:34:09.750 308 12672.23 108.35 54570.30 88888.00 2016-11-03 03:34:09.875 308 12672.20 108.35 54570.32 88888.00 2016-11-03 03:34:10.000 308 12672.23 108.33 54570.32 88888.00 2016-11-03 03:34:10.125 308 12672.25 108.35 54570.30 88888.00 2016-11-03 03:34:10.250 308 12672.15 108.33 54570.32 88888.00 2016-11-03 03:34:10.375 308 12672.12 108.33 54570.32 88888.00 2016-11-03 03:34:10.500 308 12672.17 108.33 54570.32 88888.00 2016-11-03 03:34:10.625 308 12672.20 108.33 54570.35 88888.00 2016-11-03 03:34:10.750 308 12672.20 108.33 54570.35 88888.00 2016-11-03 03:34:10.875 308 12672.17 108.35 54570.35 88888.00 2016-11-03 03:34:11.000 308 12672.25 108.33 54570.35 88888.00 2016-11-03 03:34:11.125 308 12672.23 108.30 54570.35 88888.00 2016-11-03 03:34:11.250 308 12672.12 108.28 54570.35 88888.00 2016-11-03 03:34:11.375 308 12672.12 108.28 54570.35 88888.00 2016-11-03 03:34:11.500 308 12672.15 108.30 54570.35 88888.00 2016-11-03 03:34:11.625 308 12672.25 108.30 54570.35 88888.00 2016-11-03 03:34:11.750 308 12672.23 108.30 54570.38 88888.00 2016-11-03 03:34:11.875 308 12672.23 108.30 54570.38 88888.00 2016-11-03 03:34:12.000 308 12672.20 108.33 54570.38 88888.00 2016-11-03 03:34:12.125 308 12672.17 108.28 54570.38 88888.00 2016-11-03 03:34:12.250 308 12672.15 108.28 54570.38 88888.00 2016-11-03 03:34:12.375 308 12672.17 108.28 54570.38 88888.00 2016-11-03 03:34:12.500 308 12672.17 108.28 54570.35 88888.00 2016-11-03 03:34:12.625 308 12672.20 108.22 54570.35 88888.00 2016-11-03 03:34:12.750 308 12672.17 108.20 54570.32 88888.00 2016-11-03 03:34:12.875 308 12672.12 108.20 54570.35 88888.00 2016-11-03 03:34:13.000 308 12672.10 108.22 54570.35 88888.00 2016-11-03 03:34:13.125 308 12672.10 108.20 54570.35 88888.00 2016-11-03 03:34:13.250 308 12672.15 108.22 54570.35 88888.00 2016-11-03 03:34:13.375 308 12672.12 108.22 54570.38 88888.00 2016-11-03 03:34:13.500 308 12672.12 108.20 54570.38 88888.00 2016-11-03 03:34:13.625 308 12672.15 108.22 54570.38 88888.00 2016-11-03 03:34:13.750 308 12672.17 108.25 54570.38 88888.00 2016-11-03 03:34:13.875 308 12672.15 108.20 54570.35 88888.00 2016-11-03 03:34:14.000 308 12672.08 108.20 54570.32 88888.00 2016-11-03 03:34:14.125 308 12672.10 108.17 54570.38 88888.00 2016-11-03 03:34:14.250 308 12672.12 108.17 54570.40 88888.00 2016-11-03 03:34:14.375 308 12672.17 108.20 54570.40 88888.00 2016-11-03 03:34:14.500 308 12672.17 108.22 54570.38 88888.00 2016-11-03 03:34:14.625 308 12672.10 108.22 54570.40 88888.00 2016-11-03 03:34:14.750 308 12672.08 108.22 54570.38 88888.00 2016-11-03 03:34:14.875 308 12672.12 108.20 54570.38 88888.00 2016-11-03 03:34:15.000 308 12672.17 108.20 54570.35 88888.00 2016-11-03 03:34:15.125 308 12672.20 108.20 54570.38 88888.00 2016-11-03 03:34:15.250 308 12672.20 108.17 54570.35 88888.00 2016-11-03 03:34:15.375 308 12672.23 108.12 54570.32 88888.00 2016-11-03 03:34:15.500 308 12672.20 108.17 54570.38 88888.00 2016-11-03 03:34:15.625 308 12672.20 108.20 54570.40 88888.00 2016-11-03 03:34:15.750 308 12672.17 108.20 54570.40 88888.00 2016-11-03 03:34:15.875 308 12672.25 108.15 54570.40 88888.00 2016-11-03 03:34:16.000 308 12672.20 108.15 54570.38 88888.00 2016-11-03 03:34:16.125 308 12672.23 108.17 54570.40 88888.00 2016-11-03 03:34:16.250 308 12672.17 108.17 54570.40 88888.00 2016-11-03 03:34:16.375 308 12672.17 108.15 54570.43 88888.00 2016-11-03 03:34:16.500 308 12672.17 108.15 54570.43 88888.00 2016-11-03 03:34:16.625 308 12672.15 108.15 54570.40 88888.00 2016-11-03 03:34:16.750 308 12672.15 108.15 54570.40 88888.00 2016-11-03 03:34:16.875 308 12672.17 108.15 54570.43 88888.00 2016-11-03 03:34:17.000 308 12672.23 108.15 54570.40 88888.00 2016-11-03 03:34:17.125 308 12672.25 108.15 54570.40 88888.00 2016-11-03 03:34:17.250 308 12672.25 108.12 54570.40 88888.00 2016-11-03 03:34:17.375 308 12672.23 108.15 54570.40 88888.00 2016-11-03 03:34:17.500 308 12672.20 108.15 54570.43 88888.00 2016-11-03 03:34:17.625 308 12672.20 108.15 54570.40 88888.00 2016-11-03 03:34:17.750 308 12672.17 108.12 54570.40 88888.00 2016-11-03 03:34:17.875 308 12672.15 108.10 54570.40 88888.00 2016-11-03 03:34:18.000 308 12672.12 108.10 54570.40 88888.00 2016-11-03 03:34:18.125 308 12672.12 108.08 54570.35 88888.00 2016-11-03 03:34:18.250 308 12672.20 108.10 54570.38 88888.00 2016-11-03 03:34:18.375 308 12672.20 108.15 54570.40 88888.00 2016-11-03 03:34:18.500 308 12672.23 108.12 54570.40 88888.00 2016-11-03 03:34:18.625 308 12672.27 108.10 54570.40 88888.00 2016-11-03 03:34:18.750 308 12672.25 108.10 54570.43 88888.00 2016-11-03 03:34:18.875 308 12672.20 108.10 54570.45 88888.00 2016-11-03 03:34:19.000 308 12672.17 108.10 54570.45 88888.00 2016-11-03 03:34:19.125 308 12672.15 108.12 54570.43 88888.00 2016-11-03 03:34:19.250 308 12672.15 108.10 54570.43 88888.00 2016-11-03 03:34:19.375 308 12672.12 108.12 54570.43 88888.00 2016-11-03 03:34:19.500 308 12672.20 108.12 54570.43 88888.00 2016-11-03 03:34:19.625 308 12672.20 108.10 54570.43 88888.00 2016-11-03 03:34:19.750 308 12672.12 108.10 54570.43 88888.00 2016-11-03 03:34:19.875 308 12672.10 108.10 54570.43 88888.00 2016-11-03 03:34:20.000 308 12672.05 108.10 54570.43 88888.00 2016-11-03 03:34:20.125 308 12672.10 108.15 54570.43 88888.00 2016-11-03 03:34:20.250 308 12672.12 108.10 54570.45 88888.00 2016-11-03 03:34:20.375 308 12672.12 108.08 54570.45 88888.00 2016-11-03 03:34:20.500 308 12672.12 108.08 54570.45 88888.00 2016-11-03 03:34:20.625 308 12672.15 108.08 54570.45 88888.00 2016-11-03 03:34:20.750 308 12672.15 108.10 54570.45 88888.00 2016-11-03 03:34:20.875 308 12672.08 108.08 54570.45 88888.00 2016-11-03 03:34:21.000 308 12672.00 108.08 54570.45 88888.00 2016-11-03 03:34:21.125 308 12672.00 108.08 54570.43 88888.00 2016-11-03 03:34:21.250 308 12672.00 108.05 54570.45 88888.00 2016-11-03 03:34:21.375 308 12672.08 108.05 54570.45 88888.00 2016-11-03 03:34:21.500 308 12672.10 108.08 54570.45 88888.00 2016-11-03 03:34:21.625 308 12672.12 108.08 54570.47 88888.00 2016-11-03 03:34:21.750 308 12672.10 108.05 54570.47 88888.00 2016-11-03 03:34:21.875 308 12672.05 108.03 54570.47 88888.00 2016-11-03 03:34:22.000 308 12672.02 108.00 54570.45 88888.00 2016-11-03 03:34:22.125 308 12672.02 108.05 54570.45 88888.00 2016-11-03 03:34:22.250 308 12672.02 108.05 54570.50 88888.00 2016-11-03 03:34:22.375 308 12672.02 108.03 54570.47 88888.00 2016-11-03 03:34:22.500 308 12672.05 108.05 54570.45 88888.00 2016-11-03 03:34:22.625 308 12672.00 108.03 54570.45 88888.00 2016-11-03 03:34:22.750 308 12672.00 108.03 54570.45 88888.00 2016-11-03 03:34:22.875 308 12672.02 108.03 54570.45 88888.00 2016-11-03 03:34:23.000 308 12672.00 108.05 54570.45 88888.00 2016-11-03 03:34:23.125 308 12671.95 108.05 54570.47 88888.00 2016-11-03 03:34:23.250 308 12671.95 108.05 54570.47 88888.00 2016-11-03 03:34:23.375 308 12671.98 108.05 54570.50 88888.00 2016-11-03 03:34:23.500 308 12671.98 108.05 54570.50 88888.00 2016-11-03 03:34:23.625 308 12671.92 108.03 54570.50 88888.00 2016-11-03 03:34:23.750 308 12671.95 108.03 54570.50 88888.00 2016-11-03 03:34:23.875 308 12671.98 108.03 54570.47 88888.00 2016-11-03 03:34:24.000 308 12671.95 108.05 54570.50 88888.00 2016-11-03 03:34:24.125 308 12671.90 108.03 54570.53 88888.00 2016-11-03 03:34:24.250 308 12671.90 108.03 54570.53 88888.00 2016-11-03 03:34:24.375 308 12671.88 108.00 54570.53 88888.00 2016-11-03 03:34:24.500 308 12671.83 108.00 54570.53 88888.00 2016-11-03 03:34:24.625 308 12671.85 108.00 54570.50 88888.00 2016-11-03 03:34:24.750 308 12671.85 108.00 54570.50 88888.00 2016-11-03 03:34:24.875 308 12671.90 108.00 54570.47 88888.00 2016-11-03 03:34:25.000 308 12671.95 108.00 54570.47 88888.00 2016-11-03 03:34:25.125 308 12671.95 108.00 54570.50 88888.00 2016-11-03 03:34:25.250 308 12671.85 108.00 54570.50 88888.00 2016-11-03 03:34:25.375 308 12671.83 108.00 54570.50 88888.00 2016-11-03 03:34:25.500 308 12671.77 108.00 54570.50 88888.00 2016-11-03 03:34:25.625 308 12671.80 108.00 54570.53 88888.00 2016-11-03 03:34:25.750 308 12671.83 107.97 54570.50 88888.00 2016-11-03 03:34:25.875 308 12671.85 108.00 54570.53 88888.00 2016-11-03 03:34:26.000 308 12671.77 108.00 54570.50 88888.00 2016-11-03 03:34:26.125 308 12671.70 107.97 54570.53 88888.00 2016-11-03 03:34:26.250 308 12671.77 107.97 54570.53 88888.00 2016-11-03 03:34:26.375 308 12671.77 108.00 54570.50 88888.00 2016-11-03 03:34:26.500 308 12671.75 107.97 54570.53 88888.00 2016-11-03 03:34:26.625 308 12671.67 107.97 54570.55 88888.00 2016-11-03 03:34:26.750 308 12671.62 107.95 54570.55 88888.00 2016-11-03 03:34:26.875 308 12671.65 107.95 54570.55 88888.00 2016-11-03 03:34:27.000 308 12671.70 107.95 54570.55 88888.00 2016-11-03 03:34:27.125 308 12671.70 107.97 54570.55 88888.00 2016-11-03 03:34:27.250 308 12671.65 107.95 54570.55 88888.00 2016-11-03 03:34:27.375 308 12671.67 107.95 54570.57 88888.00 2016-11-03 03:34:27.500 308 12671.67 107.95 54570.57 88888.00 2016-11-03 03:34:27.625 308 12671.67 107.97 54570.57 88888.00 2016-11-03 03:34:27.750 308 12671.62 107.95 54570.57 88888.00 2016-11-03 03:34:27.875 308 12671.58 107.97 54570.57 88888.00 2016-11-03 03:34:28.000 308 12671.62 107.95 54570.57 88888.00 2016-11-03 03:34:28.125 308 12671.58 107.95 54570.60 88888.00 2016-11-03 03:34:28.250 308 12671.55 107.92 54570.57 88888.00 2016-11-03 03:34:28.375 308 12671.52 107.95 54570.57 88888.00 2016-11-03 03:34:28.500 308 12671.52 107.92 54570.55 88888.00 2016-11-03 03:34:28.625 308 12671.55 107.90 54570.55 88888.00 2016-11-03 03:34:28.750 308 12671.50 107.90 54570.57 88888.00 2016-11-03 03:34:28.875 308 12671.42 107.92 54570.57 88888.00 2016-11-03 03:34:29.000 308 12671.48 107.90 54570.55 88888.00 2016-11-03 03:34:29.125 308 12671.45 107.90 54570.55 88888.00 2016-11-03 03:34:29.250 308 12671.55 107.90 54570.57 88888.00 2016-11-03 03:34:29.375 308 12671.65 107.92 54570.55 88888.00 2016-11-03 03:34:29.500 308 12671.58 107.90 54570.57 88888.00 2016-11-03 03:34:29.625 308 12671.42 107.90 54570.57 88888.00 2016-11-03 03:34:29.750 308 12671.33 107.92 54570.57 88888.00 2016-11-03 03:34:29.875 308 12671.30 107.90 54570.57 88888.00 2016-11-03 03:34:30.000 308 12671.38 107.88 54570.55 88888.00 2016-11-03 03:34:30.125 308 12671.40 107.90 54570.55 88888.00 2016-11-03 03:34:30.250 308 12671.35 107.88 54570.62 88888.00 2016-11-03 03:34:30.375 308 12671.30 107.88 54570.62 88888.00 2016-11-03 03:34:30.500 308 12671.25 107.88 54570.60 88888.00 2016-11-03 03:34:30.625 308 12671.27 107.85 54570.60 88888.00 2016-11-03 03:34:30.750 308 12671.30 107.88 54570.60 88888.00 2016-11-03 03:34:30.875 308 12671.25 107.85 54570.62 88888.00 2016-11-03 03:34:31.000 308 12671.25 107.85 54570.60 88888.00 2016-11-03 03:34:31.125 308 12671.27 107.85 54570.60 88888.00 2016-11-03 03:34:31.250 308 12671.27 107.88 54570.62 88888.00 2016-11-03 03:34:31.375 308 12671.25 107.88 54570.62 88888.00 2016-11-03 03:34:31.500 308 12671.25 107.85 54570.65 88888.00 2016-11-03 03:34:31.625 308 12671.30 107.85 54570.62 88888.00 2016-11-03 03:34:31.750 308 12671.25 107.83 54570.60 88888.00 2016-11-03 03:34:31.875 308 12671.20 107.85 54570.65 88888.00 2016-11-03 03:34:32.000 308 12671.12 107.85 54570.65 88888.00 2016-11-03 03:34:32.125 308 12671.10 107.85 54570.65 88888.00 2016-11-03 03:34:32.250 308 12671.08 107.85 54570.62 88888.00 2016-11-03 03:34:32.375 308 12671.08 107.85 54570.65 88888.00 2016-11-03 03:34:32.500 308 12671.10 107.83 54570.62 88888.00 2016-11-03 03:34:32.625 308 12671.05 107.83 54570.62 88888.00 2016-11-03 03:34:32.750 308 12671.02 107.83 54570.65 88888.00 2016-11-03 03:34:32.875 308 12670.95 107.83 54570.65 88888.00 2016-11-03 03:34:33.000 308 12670.95 107.88 54570.68 88888.00 2016-11-03 03:34:33.125 308 12670.98 107.85 54570.70 88888.00 2016-11-03 03:34:33.250 308 12670.98 107.80 54570.68 88888.00 2016-11-03 03:34:33.375 308 12670.98 107.80 54570.65 88888.00 2016-11-03 03:34:33.500 308 12671.05 107.83 54570.68 88888.00 2016-11-03 03:34:33.625 308 12671.02 107.83 54570.68 88888.00 2016-11-03 03:34:33.750 308 12670.95 107.83 54570.68 88888.00 2016-11-03 03:34:33.875 308 12670.98 107.83 54570.65 88888.00 2016-11-03 03:34:34.000 308 12670.95 107.78 54570.65 88888.00 2016-11-03 03:34:34.125 308 12670.95 107.75 54570.65 88888.00 2016-11-03 03:34:34.250 308 12670.88 107.75 54570.68 88888.00 2016-11-03 03:34:34.375 308 12670.88 107.78 54570.68 88888.00 2016-11-03 03:34:34.500 308 12670.83 107.78 54570.68 88888.00 2016-11-03 03:34:34.625 308 12670.77 107.75 54570.70 88888.00 2016-11-03 03:34:34.750 308 12670.80 107.75 54570.70 88888.00 2016-11-03 03:34:34.875 308 12670.85 107.72 54570.70 88888.00 2016-11-03 03:34:35.000 308 12670.83 107.72 54570.68 88888.00 2016-11-03 03:34:35.125 308 12670.77 107.72 54570.72 88888.00 2016-11-03 03:34:35.250 308 12670.73 107.70 54570.75 88888.00 2016-11-03 03:34:35.375 308 12670.77 107.72 54570.75 88888.00 2016-11-03 03:34:35.500 308 12670.73 107.67 54570.72 88888.00 2016-11-03 03:34:35.625 308 12670.67 107.67 54570.70 88888.00 2016-11-03 03:34:35.750 308 12670.67 107.67 54570.70 88888.00 2016-11-03 03:34:35.875 308 12670.65 107.67 54570.68 88888.00 2016-11-03 03:34:36.000 308 12670.60 107.67 54570.72 88888.00 2016-11-03 03:34:36.125 308 12670.65 107.67 54570.75 88888.00 2016-11-03 03:34:36.250 308 12670.70 107.62 54570.75 88888.00 2016-11-03 03:34:36.375 308 12670.73 107.67 54570.78 88888.00 2016-11-03 03:34:36.500 308 12670.67 107.65 54570.72 88888.00 2016-11-03 03:34:36.625 308 12670.60 107.62 54570.70 88888.00 2016-11-03 03:34:36.750 308 12670.58 107.62 54570.72 88888.00 2016-11-03 03:34:36.875 308 12670.58 107.65 54570.70 88888.00 2016-11-03 03:34:37.000 308 12670.55 107.65 54570.70 88888.00 2016-11-03 03:34:37.125 308 12670.50 107.62 54570.70 88888.00 2016-11-03 03:34:37.250 308 12670.42 107.60 54570.72 88888.00 2016-11-03 03:34:37.375 308 12670.48 107.60 54570.72 88888.00 2016-11-03 03:34:37.500 308 12670.48 107.60 54570.70 88888.00 2016-11-03 03:34:37.625 308 12670.50 107.62 54570.70 88888.00 2016-11-03 03:34:37.750 308 12670.48 107.62 54570.70 88888.00 2016-11-03 03:34:37.875 308 12670.48 107.62 54570.70 88888.00 2016-11-03 03:34:38.000 308 12670.42 107.62 54570.70 88888.00 2016-11-03 03:34:38.125 308 12670.42 107.62 54570.72 88888.00 2016-11-03 03:34:38.250 308 12670.45 107.60 54570.72 88888.00 2016-11-03 03:34:38.375 308 12670.42 107.60 54570.72 88888.00 2016-11-03 03:34:38.500 308 12670.33 107.58 54570.72 88888.00 2016-11-03 03:34:38.625 308 12670.25 107.60 54570.72 88888.00 2016-11-03 03:34:38.750 308 12670.30 107.60 54570.72 88888.00 2016-11-03 03:34:38.875 308 12670.30 107.55 54570.72 88888.00 2016-11-03 03:34:39.000 308 12670.25 107.53 54570.70 88888.00 2016-11-03 03:34:39.125 308 12670.20 107.55 54570.70 88888.00 2016-11-03 03:34:39.250 308 12670.20 107.53 54570.70 88888.00 2016-11-03 03:34:39.375 308 12670.15 107.58 54570.72 88888.00 2016-11-03 03:34:39.500 308 12670.12 107.58 54570.70 88888.00 2016-11-03 03:34:39.625 308 12670.12 107.55 54570.70 88888.00 2016-11-03 03:34:39.750 308 12670.20 107.55 54570.70 88888.00 2016-11-03 03:34:39.875 308 12670.17 107.50 54570.70 88888.00 2016-11-03 03:34:40.000 308 12670.20 107.50 54570.68 88888.00 2016-11-03 03:34:40.125 308 12670.20 107.53 54570.68 88888.00 2016-11-03 03:34:40.250 308 12670.17 107.50 54570.72 88888.00 2016-11-03 03:34:40.375 308 12670.17 107.47 54570.70 88888.00 2016-11-03 03:34:40.500 308 12670.12 107.47 54570.70 88888.00 2016-11-03 03:34:40.625 308 12670.10 107.50 54570.70 88888.00 2016-11-03 03:34:40.750 308 12670.10 107.50 54570.70 88888.00 2016-11-03 03:34:40.875 308 12670.10 107.53 54570.68 88888.00 2016-11-03 03:34:41.000 308 12670.05 107.50 54570.70 88888.00 2016-11-03 03:34:41.125 308 12670.08 107.53 54570.72 88888.00 2016-11-03 03:34:41.250 308 12670.08 107.47 54570.72 88888.00 2016-11-03 03:34:41.375 308 12670.10 107.47 54570.72 88888.00 2016-11-03 03:34:41.500 308 12670.08 107.50 54570.72 88888.00 2016-11-03 03:34:41.625 308 12670.08 107.53 54570.72 88888.00 2016-11-03 03:34:41.750 308 12670.02 107.53 54570.72 88888.00 2016-11-03 03:34:41.875 308 12669.95 107.50 54570.70 88888.00 2016-11-03 03:34:42.000 308 12669.95 107.50 54570.72 88888.00 2016-11-03 03:34:42.125 308 12669.90 107.53 54570.75 88888.00 2016-11-03 03:34:42.250 308 12669.88 107.50 54570.72 88888.00 2016-11-03 03:34:42.375 308 12669.88 107.53 54570.72 88888.00 2016-11-03 03:34:42.500 308 12669.90 107.53 54570.75 88888.00 2016-11-03 03:34:42.625 308 12669.88 107.53 54570.75 88888.00 2016-11-03 03:34:42.750 308 12669.92 107.50 54570.72 88888.00 2016-11-03 03:34:42.875 308 12669.92 107.47 54570.70 88888.00 2016-11-03 03:34:43.000 308 12669.90 107.47 54570.72 88888.00 2016-11-03 03:34:43.125 308 12669.85 107.50 54570.72 88888.00 2016-11-03 03:34:43.250 308 12669.77 107.50 54570.72 88888.00 2016-11-03 03:34:43.375 308 12669.77 107.50 54570.70 88888.00 2016-11-03 03:34:43.500 308 12669.77 107.53 54570.70 88888.00 2016-11-03 03:34:43.625 308 12669.75 107.53 54570.72 88888.00 2016-11-03 03:34:43.750 308 12669.73 107.55 54570.75 88888.00 2016-11-03 03:34:43.875 308 12669.73 107.53 54570.75 88888.00 2016-11-03 03:34:44.000 308 12669.73 107.58 54570.72 88888.00 2016-11-03 03:34:44.125 308 12669.67 107.58 54570.75 88888.00 2016-11-03 03:34:44.250 308 12669.67 107.55 54570.75 88888.00 2016-11-03 03:34:44.375 308 12669.65 107.55 54570.75 88888.00 2016-11-03 03:34:44.500 308 12669.70 107.58 54570.70 88888.00 2016-11-03 03:34:44.625 308 12669.62 107.55 54570.75 88888.00 2016-11-03 03:34:44.750 308 12669.58 107.58 54570.70 88888.00 2016-11-03 03:34:44.875 308 12669.58 107.58 54570.72 88888.00 2016-11-03 03:34:45.000 308 12669.60 107.55 54570.72 88888.00 2016-11-03 03:34:45.125 308 12669.62 107.55 54570.72 88888.00 2016-11-03 03:34:45.250 308 12669.60 107.53 54570.72 88888.00 2016-11-03 03:34:45.375 308 12669.62 107.58 54570.72 88888.00 2016-11-03 03:34:45.500 308 12669.55 107.58 54570.72 88888.00 2016-11-03 03:34:45.625 308 12669.52 107.58 54570.72 88888.00 2016-11-03 03:34:45.750 308 12669.50 107.58 54570.70 88888.00 2016-11-03 03:34:45.875 308 12669.48 107.58 54570.68 88888.00 2016-11-03 03:34:46.000 308 12669.42 107.55 54570.70 88888.00 2016-11-03 03:34:46.125 308 12669.40 107.55 54570.70 88888.00 2016-11-03 03:34:46.250 308 12669.38 107.58 54570.75 88888.00 2016-11-03 03:34:46.375 308 12669.40 107.60 54570.72 88888.00 2016-11-03 03:34:46.500 308 12669.40 107.62 54570.70 88888.00 2016-11-03 03:34:46.625 308 12669.35 107.62 54570.70 88888.00 2016-11-03 03:34:46.750 308 12669.33 107.62 54570.72 88888.00 2016-11-03 03:34:46.875 308 12669.35 107.62 54570.72 88888.00 2016-11-03 03:34:47.000 308 12669.42 107.60 54570.70 88888.00 2016-11-03 03:34:47.125 308 12669.48 107.60 54570.70 88888.00 2016-11-03 03:34:47.250 308 12669.45 107.62 54570.72 88888.00 2016-11-03 03:34:47.375 308 12669.48 107.62 54570.70 88888.00 2016-11-03 03:34:47.500 308 12669.40 107.62 54570.70 88888.00 2016-11-03 03:34:47.625 308 12669.30 107.60 54570.70 88888.00 2016-11-03 03:34:47.750 308 12669.27 107.65 54570.72 88888.00 2016-11-03 03:34:47.875 308 12669.20 107.65 54570.70 88888.00 2016-11-03 03:34:48.000 308 12669.20 107.62 54570.70 88888.00 2016-11-03 03:34:48.125 308 12669.23 107.65 54570.70 88888.00 2016-11-03 03:34:48.250 308 12669.17 107.65 54570.70 88888.00 2016-11-03 03:34:48.375 308 12669.17 107.62 54570.72 88888.00 2016-11-03 03:34:48.500 308 12669.15 107.62 54570.70 88888.00 2016-11-03 03:34:48.625 308 12669.12 107.62 54570.72 88888.00 2016-11-03 03:34:48.750 308 12669.15 107.65 54570.70 88888.00 2016-11-03 03:34:48.875 308 12669.20 107.65 54570.70 88888.00 2016-11-03 03:34:49.000 308 12669.17 107.67 54570.70 88888.00 2016-11-03 03:34:49.125 308 12669.15 107.65 54570.70 88888.00 2016-11-03 03:34:49.250 308 12669.10 107.65 54570.70 88888.00 2016-11-03 03:34:49.375 308 12669.15 107.67 54570.70 88888.00 2016-11-03 03:34:49.500 308 12669.17 107.72 54570.70 88888.00 2016-11-03 03:34:49.625 308 12669.15 107.70 54570.72 88888.00 2016-11-03 03:34:49.750 308 12669.15 107.75 54570.72 88888.00 2016-11-03 03:34:49.875 308 12669.17 107.72 54570.70 88888.00 2016-11-03 03:34:50.000 308 12669.17 107.67 54570.68 88888.00 2016-11-03 03:34:50.125 308 12669.10 107.67 54570.68 88888.00 2016-11-03 03:34:50.250 308 12669.05 107.70 54570.70 88888.00 2016-11-03 03:34:50.375 308 12669.05 107.70 54570.68 88888.00 2016-11-03 03:34:50.500 308 12669.08 107.72 54570.65 88888.00 2016-11-03 03:34:50.625 308 12669.12 107.75 54570.68 88888.00 2016-11-03 03:34:50.750 308 12669.10 107.72 54570.65 88888.00 2016-11-03 03:34:50.875 308 12669.05 107.72 54570.65 88888.00 2016-11-03 03:34:51.000 308 12669.08 107.72 54570.68 88888.00 2016-11-03 03:34:51.125 308 12669.12 107.78 54570.68 88888.00 2016-11-03 03:34:51.250 308 12669.08 107.75 54570.68 88888.00 2016-11-03 03:34:51.375 308 12669.08 107.75 54570.68 88888.00 2016-11-03 03:34:51.500 308 12669.05 107.78 54570.68 88888.00 2016-11-03 03:34:51.625 308 12668.98 107.75 54570.68 88888.00 2016-11-03 03:34:51.750 308 12669.00 107.80 54570.70 88888.00 2016-11-03 03:34:51.875 308 12668.95 107.78 54570.68 88888.00 2016-11-03 03:34:52.000 308 12668.92 107.75 54570.65 88888.00 2016-11-03 03:34:52.125 308 12668.95 107.78 54570.68 88888.00 2016-11-03 03:34:52.250 308 12669.00 107.78 54570.68 88888.00 2016-11-03 03:34:52.375 308 12668.98 107.78 54570.65 88888.00 2016-11-03 03:34:52.500 308 12668.92 107.78 54570.68 88888.00 2016-11-03 03:34:52.625 308 12668.90 107.80 54570.68 88888.00 2016-11-03 03:34:52.750 308 12668.90 107.80 54570.68 88888.00 2016-11-03 03:34:52.875 308 12668.90 107.78 54570.68 88888.00 2016-11-03 03:34:53.000 308 12668.90 107.80 54570.65 88888.00 2016-11-03 03:34:53.125 308 12668.90 107.78 54570.68 88888.00 2016-11-03 03:34:53.250 308 12668.88 107.78 54570.70 88888.00 2016-11-03 03:34:53.375 308 12668.85 107.80 54570.68 88888.00 2016-11-03 03:34:53.500 308 12668.83 107.80 54570.65 88888.00 2016-11-03 03:34:53.625 308 12668.83 107.80 54570.65 88888.00 2016-11-03 03:34:53.750 308 12668.80 107.80 54570.65 88888.00 2016-11-03 03:34:53.875 308 12668.83 107.83 54570.65 88888.00 2016-11-03 03:34:54.000 308 12668.85 107.85 54570.62 88888.00 2016-11-03 03:34:54.125 308 12668.88 107.88 54570.65 88888.00 2016-11-03 03:34:54.250 308 12668.88 107.85 54570.65 88888.00 2016-11-03 03:34:54.375 308 12668.83 107.88 54570.65 88888.00 2016-11-03 03:34:54.500 308 12668.80 107.88 54570.65 88888.00 2016-11-03 03:34:54.625 308 12668.77 107.88 54570.62 88888.00 2016-11-03 03:34:54.750 308 12668.80 107.90 54570.65 88888.00 2016-11-03 03:34:54.875 308 12668.77 107.88 54570.65 88888.00 2016-11-03 03:34:55.000 308 12668.73 107.85 54570.62 88888.00 2016-11-03 03:34:55.125 308 12668.70 107.88 54570.65 88888.00 2016-11-03 03:34:55.250 308 12668.65 107.88 54570.65 88888.00 2016-11-03 03:34:55.375 308 12668.62 107.88 54570.65 88888.00 2016-11-03 03:34:55.500 308 12668.65 107.88 54570.65 88888.00 2016-11-03 03:34:55.625 308 12668.65 107.92 54570.65 88888.00 2016-11-03 03:34:55.750 308 12668.67 107.92 54570.62 88888.00 2016-11-03 03:34:55.875 308 12668.70 107.92 54570.62 88888.00 2016-11-03 03:34:56.000 308 12668.67 107.92 54570.62 88888.00 2016-11-03 03:34:56.125 308 12668.65 107.90 54570.68 88888.00 2016-11-03 03:34:56.250 308 12668.58 107.88 54570.65 88888.00 2016-11-03 03:34:56.375 308 12668.55 107.90 54570.68 88888.00 2016-11-03 03:34:56.500 308 12668.55 107.90 54570.65 88888.00 2016-11-03 03:34:56.625 308 12668.48 107.90 54570.65 88888.00 2016-11-03 03:34:56.750 308 12668.48 107.90 54570.65 88888.00 2016-11-03 03:34:56.875 308 12668.40 107.90 54570.65 88888.00 2016-11-03 03:34:57.000 308 12668.38 107.88 54570.65 88888.00 2016-11-03 03:34:57.125 308 12668.40 107.88 54570.65 88888.00 2016-11-03 03:34:57.250 308 12668.40 107.88 54570.65 88888.00 2016-11-03 03:34:57.375 308 12668.35 107.90 54570.62 88888.00 2016-11-03 03:34:57.500 308 12668.35 107.92 54570.62 88888.00 2016-11-03 03:34:57.625 308 12668.33 107.92 54570.62 88888.00 2016-11-03 03:34:57.750 308 12668.33 107.95 54570.62 88888.00 2016-11-03 03:34:57.875 308 12668.30 107.90 54570.60 88888.00 2016-11-03 03:34:58.000 308 12668.25 107.90 54570.57 88888.00 2016-11-03 03:34:58.125 308 12668.25 107.92 54570.57 88888.00 2016-11-03 03:34:58.250 308 12668.25 107.92 54570.62 88888.00 2016-11-03 03:34:58.375 308 12668.35 107.95 54570.62 88888.00 2016-11-03 03:34:58.500 308 12668.35 107.95 54570.62 88888.00 2016-11-03 03:34:58.625 308 12668.33 107.95 54570.60 88888.00 2016-11-03 03:34:58.750 308 12668.27 107.92 54570.60 88888.00 2016-11-03 03:34:58.875 308 12668.27 107.95 54570.62 88888.00 2016-11-03 03:34:59.000 308 12668.33 107.97 54570.62 88888.00 2016-11-03 03:34:59.125 308 12668.33 107.95 54570.62 88888.00 2016-11-03 03:34:59.250 308 12668.20 107.92 54570.65 88888.00 2016-11-03 03:34:59.375 308 12668.15 107.95 54570.62 88888.00 2016-11-03 03:34:59.500 308 12668.10 107.95 54570.62 88888.00 2016-11-03 03:34:59.625 308 12668.10 107.97 54570.62 88888.00 2016-11-03 03:34:59.750 308 12668.08 107.97 54570.60 88888.00 2016-11-03 03:34:59.875 308 12668.10 107.97 54570.62 88888.00 2016-11-03 03:35:00.000 308 12668.08 108.00 54570.62 88888.00 2016-11-03 03:35:00.125 308 12668.05 107.97 54570.62 88888.00 2016-11-03 03:35:00.250 308 12668.05 107.95 54570.60 88888.00 2016-11-03 03:35:00.375 308 12668.08 107.97 54570.62 88888.00 2016-11-03 03:35:00.500 308 12668.00 107.95 54570.62 88888.00 2016-11-03 03:35:00.625 308 12667.98 107.92 54570.62 88888.00 2016-11-03 03:35:00.750 308 12668.08 107.97 54570.65 88888.00 2016-11-03 03:35:00.875 308 12668.08 107.97 54570.62 88888.00 2016-11-03 03:35:01.000 308 12668.05 107.97 54570.60 88888.00 2016-11-03 03:35:01.125 308 12668.02 108.00 54570.60 88888.00 2016-11-03 03:35:01.250 308 12667.95 108.00 54570.60 88888.00 2016-11-03 03:35:01.375 308 12668.00 108.00 54570.60 88888.00 2016-11-03 03:35:01.500 308 12668.05 108.00 54570.62 88888.00 2016-11-03 03:35:01.625 308 12668.08 108.00 54570.62 88888.00 2016-11-03 03:35:01.750 308 12668.02 108.00 54570.60 88888.00 2016-11-03 03:35:01.875 308 12668.02 108.00 54570.60 88888.00 2016-11-03 03:35:02.000 308 12667.98 107.97 54570.57 88888.00 2016-11-03 03:35:02.125 308 12667.95 108.00 54570.57 88888.00 2016-11-03 03:35:02.250 308 12667.88 108.03 54570.57 88888.00 2016-11-03 03:35:02.375 308 12667.88 108.03 54570.57 88888.00 2016-11-03 03:35:02.500 308 12667.90 108.03 54570.60 88888.00 2016-11-03 03:35:02.625 308 12667.92 108.08 54570.60 88888.00 2016-11-03 03:35:02.750 308 12667.95 108.10 54570.60 88888.00 2016-11-03 03:35:02.875 308 12667.92 108.10 54570.57 88888.00 2016-11-03 03:35:03.000 308 12667.92 108.08 54570.57 88888.00 2016-11-03 03:35:03.125 308 12668.00 108.10 54570.57 88888.00 2016-11-03 03:35:03.250 308 12667.92 108.05 54570.60 88888.00 2016-11-03 03:35:03.375 308 12667.90 108.10 54570.60 88888.00 2016-11-03 03:35:03.500 308 12667.83 108.10 54570.60 88888.00 2016-11-03 03:35:03.625 308 12667.83 108.10 54570.60 88888.00 2016-11-03 03:35:03.750 308 12667.77 108.12 54570.57 88888.00 2016-11-03 03:35:03.875 308 12667.75 108.12 54570.57 88888.00 2016-11-03 03:35:04.000 308 12667.75 108.12 54570.55 88888.00 2016-11-03 03:35:04.125 308 12667.75 108.15 54570.55 88888.00 2016-11-03 03:35:04.250 308 12667.70 108.10 54570.55 88888.00 2016-11-03 03:35:04.375 308 12667.70 108.12 54570.55 88888.00 2016-11-03 03:35:04.500 308 12667.67 108.12 54570.55 88888.00 2016-11-03 03:35:04.625 308 12667.60 108.12 54570.53 88888.00 2016-11-03 03:35:04.750 308 12667.60 108.15 54570.53 88888.00 2016-11-03 03:35:04.875 308 12667.60 108.17 54570.53 88888.00 2016-11-03 03:35:05.000 308 12667.65 108.17 54570.53 88888.00 2016-11-03 03:35:05.125 308 12667.67 108.17 54570.53 88888.00 2016-11-03 03:35:05.250 308 12667.70 108.20 54570.53 88888.00 2016-11-03 03:35:05.375 308 12667.70 108.22 54570.50 88888.00 2016-11-03 03:35:05.500 308 12667.62 108.22 54570.50 88888.00 2016-11-03 03:35:05.625 308 12667.60 108.20 54570.50 88888.00 2016-11-03 03:35:05.750 308 12667.60 108.25 54570.50 88888.00 2016-11-03 03:35:05.875 308 12667.60 108.25 54570.50 88888.00 2016-11-03 03:35:06.000 308 12667.62 108.28 54570.47 88888.00 2016-11-03 03:35:06.125 308 12667.60 108.25 54570.45 88888.00 2016-11-03 03:35:06.250 308 12667.52 108.25 54570.45 88888.00 2016-11-03 03:35:06.375 308 12667.55 108.25 54570.47 88888.00 2016-11-03 03:35:06.500 308 12667.60 108.28 54570.47 88888.00 2016-11-03 03:35:06.625 308 12667.60 108.30 54570.45 88888.00 2016-11-03 03:35:06.750 308 12667.55 108.30 54570.45 88888.00 2016-11-03 03:35:06.875 308 12667.50 108.30 54570.47 88888.00 2016-11-03 03:35:07.000 308 12667.42 108.33 54570.47 88888.00 2016-11-03 03:35:07.125 308 12667.42 108.38 54570.47 88888.00 2016-11-03 03:35:07.250 308 12667.48 108.38 54570.47 88888.00 2016-11-03 03:35:07.375 308 12667.58 108.35 54570.45 88888.00 2016-11-03 03:35:07.500 308 12667.58 108.35 54570.50 88888.00 2016-11-03 03:35:07.625 308 12667.58 108.38 54570.47 88888.00 2016-11-03 03:35:07.750 308 12667.52 108.38 54570.47 88888.00 2016-11-03 03:35:07.875 308 12667.50 108.40 54570.45 88888.00 2016-11-03 03:35:08.000 308 12667.48 108.42 54570.43 88888.00 2016-11-03 03:35:08.125 308 12667.42 108.42 54570.45 88888.00 2016-11-03 03:35:08.250 308 12667.42 108.40 54570.45 88888.00 2016-11-03 03:35:08.375 308 12667.45 108.42 54570.45 88888.00 2016-11-03 03:35:08.500 308 12667.42 108.40 54570.47 88888.00 2016-11-03 03:35:08.625 308 12667.45 108.42 54570.45 88888.00 2016-11-03 03:35:08.750 308 12667.42 108.45 54570.45 88888.00 2016-11-03 03:35:08.875 308 12667.35 108.45 54570.43 88888.00 2016-11-03 03:35:09.000 308 12667.35 108.45 54570.43 88888.00 2016-11-03 03:35:09.125 308 12667.40 108.45 54570.43 88888.00 2016-11-03 03:35:09.250 308 12667.38 108.47 54570.45 88888.00 2016-11-03 03:35:09.375 308 12667.35 108.53 54570.45 88888.00 2016-11-03 03:35:09.500 308 12667.33 108.53 54570.43 88888.00 2016-11-03 03:35:09.625 308 12667.30 108.53 54570.43 88888.00 2016-11-03 03:35:09.750 308 12667.30 108.47 54570.43 88888.00 2016-11-03 03:35:09.875 308 12667.30 108.55 54570.45 88888.00 2016-11-03 03:35:10.000 308 12667.30 108.60 54570.45 88888.00 2016-11-03 03:35:10.125 308 12667.27 108.60 54570.43 88888.00 2016-11-03 03:35:10.250 308 12667.33 108.62 54570.43 88888.00 2016-11-03 03:35:10.375 308 12667.38 108.62 54570.43 88888.00 2016-11-03 03:35:10.500 308 12667.27 108.62 54570.40 88888.00 2016-11-03 03:35:10.625 308 12667.23 108.67 54570.43 88888.00 2016-11-03 03:35:10.750 308 12667.20 108.67 54570.43 88888.00 2016-11-03 03:35:10.875 308 12667.20 108.70 54570.40 88888.00 2016-11-03 03:35:11.000 308 12667.23 108.67 54570.40 88888.00 2016-11-03 03:35:11.125 308 12667.17 108.62 54570.40 88888.00 2016-11-03 03:35:11.250 308 12667.20 108.67 54570.40 88888.00 2016-11-03 03:35:11.375 308 12667.27 108.72 54570.38 88888.00 2016-11-03 03:35:11.500 308 12667.27 108.70 54570.38 88888.00 2016-11-03 03:35:11.625 308 12667.20 108.72 54570.38 88888.00 2016-11-03 03:35:11.750 308 12667.15 108.72 54570.38 88888.00 2016-11-03 03:35:11.875 308 12667.10 108.75 54570.38 88888.00 2016-11-03 03:35:12.000 308 12667.12 108.75 54570.38 88888.00 2016-11-03 03:35:12.125 308 12667.20 108.75 54570.35 88888.00 2016-11-03 03:35:12.250 308 12667.20 108.78 54570.35 88888.00 2016-11-03 03:35:12.375 308 12667.20 108.80 54570.38 88888.00 2016-11-03 03:35:12.500 308 12667.12 108.80 54570.38 88888.00 2016-11-03 03:35:12.625 308 12667.15 108.78 54570.35 88888.00 2016-11-03 03:35:12.750 308 12667.15 108.83 54570.35 88888.00 2016-11-03 03:35:12.875 308 12667.17 108.80 54570.35 88888.00 2016-11-03 03:35:13.000 308 12667.17 108.80 54570.35 88888.00 2016-11-03 03:35:13.125 308 12667.17 108.83 54570.35 88888.00 2016-11-03 03:35:13.250 308 12667.10 108.83 54570.38 88888.00 2016-11-03 03:35:13.375 308 12667.02 108.88 54570.35 88888.00 2016-11-03 03:35:13.500 308 12666.98 108.88 54570.38 88888.00 2016-11-03 03:35:13.625 308 12667.05 108.88 54570.40 88888.00 2016-11-03 03:35:13.750 308 12667.10 108.85 54570.38 88888.00 2016-11-03 03:35:13.875 308 12667.12 108.85 54570.35 88888.00 2016-11-03 03:35:14.000 308 12667.10 108.88 54570.35 88888.00 2016-11-03 03:35:14.125 308 12667.10 108.88 54570.35 88888.00 2016-11-03 03:35:14.250 308 12667.05 108.88 54570.35 88888.00 2016-11-03 03:35:14.375 308 12667.08 108.88 54570.32 88888.00 2016-11-03 03:35:14.500 308 12667.12 108.88 54570.30 88888.00 2016-11-03 03:35:14.625 308 12667.10 108.90 54570.32 88888.00 2016-11-03 03:35:14.750 308 12667.00 108.90 54570.30 88888.00 2016-11-03 03:35:14.875 308 12666.90 108.92 54570.30 88888.00 2016-11-03 03:35:15.000 308 12666.92 108.92 54570.32 88888.00 2016-11-03 03:35:15.125 308 12666.95 108.95 54570.30 88888.00 2016-11-03 03:35:15.250 308 12666.95 108.95 54570.30 88888.00 2016-11-03 03:35:15.375 308 12666.90 108.97 54570.30 88888.00 2016-11-03 03:35:15.500 308 12666.88 108.95 54570.32 88888.00 2016-11-03 03:35:15.625 308 12666.92 108.97 54570.30 88888.00 2016-11-03 03:35:15.750 308 12666.95 109.00 54570.30 88888.00 2016-11-03 03:35:15.875 308 12666.85 108.97 54570.25 88888.00 2016-11-03 03:35:16.000 308 12666.88 108.97 54570.28 88888.00 2016-11-03 03:35:16.125 308 12666.88 109.00 54570.30 88888.00 2016-11-03 03:35:16.250 308 12666.85 109.03 54570.32 88888.00 2016-11-03 03:35:16.375 308 12666.90 109.03 54570.28 88888.00 2016-11-03 03:35:16.500 308 12666.92 109.00 54570.25 88888.00 2016-11-03 03:35:16.625 308 12666.88 109.03 54570.25 88888.00 2016-11-03 03:35:16.750 308 12666.83 109.05 54570.28 88888.00 2016-11-03 03:35:16.875 308 12666.83 109.03 54570.28 88888.00 2016-11-03 03:35:17.000 308 12666.83 109.05 54570.25 88888.00 2016-11-03 03:35:17.125 308 12666.83 109.08 54570.25 88888.00 2016-11-03 03:35:17.250 308 12666.80 109.10 54570.28 88888.00 2016-11-03 03:35:17.375 308 12666.83 109.10 54570.28 88888.00 2016-11-03 03:35:17.500 308 12666.88 109.10 54570.30 88888.00 2016-11-03 03:35:17.625 308 12666.83 109.10 54570.30 88888.00 2016-11-03 03:35:17.750 308 12666.75 109.15 54570.28 88888.00 2016-11-03 03:35:17.875 308 12666.75 109.12 54570.25 88888.00 2016-11-03 03:35:18.000 308 12666.80 109.12 54570.25 88888.00 2016-11-03 03:35:18.125 308 12666.83 109.15 54570.25 88888.00 2016-11-03 03:35:18.250 308 12666.80 109.15 54570.28 88888.00 2016-11-03 03:35:18.375 308 12666.80 109.15 54570.28 88888.00 2016-11-03 03:35:18.500 308 12666.77 109.15 54570.25 88888.00 2016-11-03 03:35:18.625 308 12666.80 109.15 54570.25 88888.00 2016-11-03 03:35:18.750 308 12666.83 109.17 54570.25 88888.00 2016-11-03 03:35:18.875 308 12666.77 109.17 54570.25 88888.00 2016-11-03 03:35:19.000 308 12666.73 109.15 54570.22 88888.00 2016-11-03 03:35:19.125 308 12666.73 109.15 54570.22 88888.00 2016-11-03 03:35:19.250 308 12666.77 109.17 54570.25 88888.00 2016-11-03 03:35:19.375 308 12666.80 109.20 54570.25 88888.00 2016-11-03 03:35:19.500 308 12666.73 109.15 54570.25 88888.00 2016-11-03 03:35:19.625 308 12666.70 109.15 54570.20 88888.00 2016-11-03 03:35:19.750 308 12666.62 109.17 54570.20 88888.00 2016-11-03 03:35:19.875 308 12666.60 109.17 54570.22 88888.00 2016-11-03 03:35:20.000 308 12666.62 109.17 54570.22 88888.00 2016-11-03 03:35:20.125 308 12666.62 109.20 54570.22 88888.00 2016-11-03 03:35:20.250 308 12666.62 109.20 54570.22 88888.00 2016-11-03 03:35:20.375 308 12666.67 109.22 54570.22 88888.00 2016-11-03 03:35:20.500 308 12666.62 109.17 54570.22 88888.00 2016-11-03 03:35:20.625 308 12666.58 109.20 54570.25 88888.00 2016-11-03 03:35:20.750 308 12666.58 109.22 54570.22 88888.00 2016-11-03 03:35:20.875 308 12666.65 109.22 54570.20 88888.00 2016-11-03 03:35:21.000 308 12666.62 109.20 54570.22 88888.00 2016-11-03 03:35:21.125 308 12666.55 109.20 54570.25 88888.00 2016-11-03 03:35:21.250 308 12666.55 109.20 54570.22 88888.00 2016-11-03 03:35:21.375 308 12666.58 109.22 54570.22 88888.00 2016-11-03 03:35:21.500 308 12666.60 109.20 54570.20 88888.00 2016-11-03 03:35:21.625 308 12666.58 109.22 54570.22 88888.00 2016-11-03 03:35:21.750 308 12666.55 109.25 54570.22 88888.00 2016-11-03 03:35:21.875 308 12666.50 109.25 54570.22 88888.00 2016-11-03 03:35:22.000 308 12666.50 109.25 54570.20 88888.00 2016-11-03 03:35:22.125 308 12666.52 109.22 54570.20 88888.00 2016-11-03 03:35:22.250 308 12666.48 109.25 54570.20 88888.00 2016-11-03 03:35:22.375 308 12666.45 109.25 54570.20 88888.00 2016-11-03 03:35:22.500 308 12666.42 109.25 54570.20 88888.00 2016-11-03 03:35:22.625 308 12666.45 109.22 54570.22 88888.00 2016-11-03 03:35:22.750 308 12666.48 109.25 54570.20 88888.00 2016-11-03 03:35:22.875 308 12666.52 109.28 54570.22 88888.00 2016-11-03 03:35:23.000 308 12666.50 109.28 54570.22 88888.00 2016-11-03 03:35:23.125 308 12666.45 109.30 54570.22 88888.00 2016-11-03 03:35:23.250 308 12666.40 109.30 54570.22 88888.00 2016-11-03 03:35:23.375 308 12666.40 109.30 54570.20 88888.00 2016-11-03 03:35:23.500 308 12666.42 109.30 54570.20 88888.00 2016-11-03 03:35:23.625 308 12666.40 109.28 54570.18 88888.00 2016-11-03 03:35:23.750 308 12666.35 109.28 54570.18 88888.00 2016-11-03 03:35:23.875 308 12666.30 109.28 54570.18 88888.00 2016-11-03 03:35:24.000 308 12666.27 109.25 54570.15 88888.00 2016-11-03 03:35:24.125 308 12666.23 109.25 54570.15 88888.00 2016-11-03 03:35:24.250 308 12666.23 109.28 54570.15 88888.00 2016-11-03 03:35:24.375 308 12666.30 109.30 54570.15 88888.00 2016-11-03 03:35:24.500 308 12666.33 109.30 54570.15 88888.00 2016-11-03 03:35:24.625 308 12666.27 109.30 54570.12 88888.00 2016-11-03 03:35:24.750 308 12666.17 109.28 54570.12 88888.00 2016-11-03 03:35:24.875 308 12666.17 109.28 54570.15 88888.00 2016-11-03 03:35:25.000 308 12666.25 109.30 54570.12 88888.00 2016-11-03 03:35:25.125 308 12666.20 109.30 54570.15 88888.00 2016-11-03 03:35:25.250 308 12666.12 109.28 54570.15 88888.00 2016-11-03 03:35:25.375 308 12666.12 109.28 54570.15 88888.00 2016-11-03 03:35:25.500 308 12666.15 109.33 54570.15 88888.00 2016-11-03 03:35:25.625 308 12666.15 109.30 54570.12 88888.00 2016-11-03 03:35:25.750 308 12666.17 109.33 54570.15 88888.00 2016-11-03 03:35:25.875 308 12666.17 109.30 54570.12 88888.00 2016-11-03 03:35:26.000 308 12666.12 109.28 54570.15 88888.00 2016-11-03 03:35:26.125 308 12666.12 109.28 54570.12 88888.00 2016-11-03 03:35:26.250 308 12666.15 109.30 54570.12 88888.00 2016-11-03 03:35:26.375 308 12666.23 109.30 54570.12 88888.00 2016-11-03 03:35:26.500 308 12666.20 109.28 54570.12 88888.00 2016-11-03 03:35:26.625 308 12666.17 109.30 54570.12 88888.00 2016-11-03 03:35:26.750 308 12666.12 109.30 54570.10 88888.00 2016-11-03 03:35:26.875 308 12666.15 109.28 54570.10 88888.00 2016-11-03 03:35:27.000 308 12666.10 109.30 54570.10 88888.00 2016-11-03 03:35:27.125 308 12666.05 109.30 54570.10 88888.00 2016-11-03 03:35:27.250 308 12666.08 109.30 54570.12 88888.00 2016-11-03 03:35:27.375 308 12666.08 109.30 54570.12 88888.00 2016-11-03 03:35:27.500 308 12666.05 109.28 54570.12 88888.00 2016-11-03 03:35:27.625 308 12666.05 109.30 54570.10 88888.00 2016-11-03 03:35:27.750 308 12666.02 109.30 54570.12 88888.00 2016-11-03 03:35:27.875 308 12666.02 109.33 54570.12 88888.00 2016-11-03 03:35:28.000 308 12666.05 109.35 54570.10 88888.00 2016-11-03 03:35:28.125 308 12666.08 109.35 54570.10 88888.00 2016-11-03 03:35:28.250 308 12665.98 109.33 54570.07 88888.00 2016-11-03 03:35:28.375 308 12665.95 109.35 54570.07 88888.00 2016-11-03 03:35:28.500 308 12665.98 109.35 54570.10 88888.00 2016-11-03 03:35:28.625 308 12665.95 109.33 54570.07 88888.00 2016-11-03 03:35:28.750 308 12666.02 109.33 54570.10 88888.00 2016-11-03 03:35:28.875 308 12666.02 109.35 54570.12 88888.00 2016-11-03 03:35:29.000 308 12666.02 109.35 54570.12 88888.00 2016-11-03 03:35:29.125 308 12666.00 109.35 54570.10 88888.00 2016-11-03 03:35:29.250 308 12665.98 109.35 54570.07 88888.00 2016-11-03 03:35:29.375 308 12665.95 109.38 54570.07 88888.00 2016-11-03 03:35:29.500 308 12665.92 109.35 54570.07 88888.00 2016-11-03 03:35:29.625 308 12665.92 109.33 54570.05 88888.00 2016-11-03 03:35:29.750 308 12665.98 109.33 54570.07 88888.00 2016-11-03 03:35:29.875 308 12665.92 109.35 54570.07 88888.00 2016-11-03 03:35:30.000 308 12665.85 109.35 54570.05 88888.00 2016-11-03 03:35:30.125 308 12665.83 109.35 54570.07 88888.00 2016-11-03 03:35:30.250 308 12665.83 109.38 54570.07 88888.00 2016-11-03 03:35:30.375 308 12665.83 109.35 54570.05 88888.00 2016-11-03 03:35:30.500 308 12665.83 109.33 54570.05 88888.00 2016-11-03 03:35:30.625 308 12665.85 109.33 54570.07 88888.00 2016-11-03 03:35:30.750 308 12665.85 109.33 54570.05 88888.00 2016-11-03 03:35:30.875 308 12665.85 109.33 54570.03 88888.00 2016-11-03 03:35:31.000 308 12665.83 109.35 54570.03 88888.00 2016-11-03 03:35:31.125 308 12665.83 109.38 54570.03 88888.00 2016-11-03 03:35:31.250 308 12665.83 109.33 54570.03 88888.00 2016-11-03 03:35:31.375 308 12665.85 109.35 54570.00 88888.00 2016-11-03 03:35:31.500 308 12665.85 109.38 54570.03 88888.00 2016-11-03 03:35:31.625 308 12665.85 109.38 54570.00 88888.00 2016-11-03 03:35:31.750 308 12665.83 109.33 54570.00 88888.00 2016-11-03 03:35:31.875 308 12665.77 109.33 54570.00 88888.00 2016-11-03 03:35:32.000 308 12665.77 109.38 54570.00 88888.00 2016-11-03 03:35:32.125 308 12665.83 109.40 54570.00 88888.00 2016-11-03 03:35:32.250 308 12665.80 109.35 54570.00 88888.00 2016-11-03 03:35:32.375 308 12665.85 109.35 54569.97 88888.00 2016-11-03 03:35:32.500 308 12665.88 109.35 54569.97 88888.00 2016-11-03 03:35:32.625 308 12665.83 109.38 54569.97 88888.00 2016-11-03 03:35:32.750 308 12665.77 109.35 54569.97 88888.00 2016-11-03 03:35:32.875 308 12665.83 109.38 54569.97 88888.00 2016-11-03 03:35:33.000 308 12665.77 109.38 54569.97 88888.00 2016-11-03 03:35:33.125 308 12665.75 109.35 54569.97 88888.00 2016-11-03 03:35:33.250 308 12665.73 109.35 54569.97 88888.00 2016-11-03 03:35:33.375 308 12665.73 109.35 54569.95 88888.00 2016-11-03 03:35:33.500 308 12665.73 109.33 54569.95 88888.00 2016-11-03 03:35:33.625 308 12665.77 109.35 54569.97 88888.00 2016-11-03 03:35:33.750 308 12665.83 109.35 54569.95 88888.00 2016-11-03 03:35:33.875 308 12665.83 109.33 54569.93 88888.00 2016-11-03 03:35:34.000 308 12665.75 109.33 54569.93 88888.00 2016-11-03 03:35:34.125 308 12665.77 109.35 54569.95 88888.00 2016-11-03 03:35:34.250 308 12665.80 109.35 54569.93 88888.00 2016-11-03 03:35:34.375 308 12665.80 109.35 54569.93 88888.00 2016-11-03 03:35:34.500 308 12665.77 109.30 54569.93 88888.00 2016-11-03 03:35:34.625 308 12665.77 109.35 54569.95 88888.00 2016-11-03 03:35:34.750 308 12665.80 109.38 54569.95 88888.00 2016-11-03 03:35:34.875 308 12665.83 109.38 54569.95 88888.00 2016-11-03 03:35:35.000 308 12665.77 109.38 54569.90 88888.00 2016-11-03 03:35:35.125 308 12665.67 109.33 54569.90 88888.00 2016-11-03 03:35:35.250 308 12665.65 109.35 54569.95 88888.00 2016-11-03 03:35:35.375 308 12665.70 109.35 54569.93 88888.00 2016-11-03 03:35:35.500 308 12665.70 109.35 54569.90 88888.00 2016-11-03 03:35:35.625 308 12665.67 109.35 54569.90 88888.00 2016-11-03 03:35:35.750 308 12665.67 109.33 54569.90 88888.00 2016-11-03 03:35:35.875 308 12665.67 109.33 54569.90 88888.00 2016-11-03 03:35:36.000 308 12665.70 109.33 54569.90 88888.00 2016-11-03 03:35:36.125 308 12665.77 109.38 54569.90 88888.00 2016-11-03 03:35:36.250 308 12665.77 109.38 54569.93 88888.00 2016-11-03 03:35:36.375 308 12665.67 109.38 54569.88 88888.00 2016-11-03 03:35:36.500 308 12665.60 109.35 54569.88 88888.00 2016-11-03 03:35:36.625 308 12665.65 109.35 54569.85 88888.00 2016-11-03 03:35:36.750 308 12665.62 109.38 54569.82 88888.00 2016-11-03 03:35:36.875 308 12665.67 109.35 54569.85 88888.00 2016-11-03 03:35:37.000 308 12665.73 109.30 54569.85 88888.00 2016-11-03 03:35:37.125 308 12665.70 109.35 54569.85 88888.00 2016-11-03 03:35:37.250 308 12665.67 109.35 54569.85 88888.00 2016-11-03 03:35:37.375 308 12665.73 109.35 54569.82 88888.00 2016-11-03 03:35:37.500 308 12665.73 109.35 54569.82 88888.00 2016-11-03 03:35:37.625 308 12665.62 109.35 54569.82 88888.00 2016-11-03 03:35:37.750 308 12665.60 109.35 54569.80 88888.00 2016-11-03 03:35:37.875 308 12665.67 109.35 54569.82 88888.00 2016-11-03 03:35:38.000 308 12665.70 109.35 54569.80 88888.00 2016-11-03 03:35:38.125 308 12665.70 109.35 54569.80 88888.00 2016-11-03 03:35:38.250 308 12665.67 109.33 54569.80 88888.00 2016-11-03 03:35:38.375 308 12665.73 109.35 54569.82 88888.00 2016-11-03 03:35:38.500 308 12665.75 109.38 54569.85 88888.00 2016-11-03 03:35:38.625 308 12665.70 109.38 54569.85 88888.00 2016-11-03 03:35:38.750 308 12665.67 109.33 54569.82 88888.00 2016-11-03 03:35:38.875 308 12665.70 109.33 54569.82 88888.00 2016-11-03 03:35:39.000 308 12665.70 109.35 54569.82 88888.00 2016-11-03 03:35:39.125 308 12665.70 109.35 54569.85 88888.00 2016-11-03 03:35:39.250 308 12665.70 109.38 54569.85 88888.00 2016-11-03 03:35:39.375 308 12665.75 109.35 54569.85 88888.00 2016-11-03 03:35:39.500 308 12665.70 109.35 54569.82 88888.00 2016-11-03 03:35:39.625 308 12665.65 109.33 54569.82 88888.00 2016-11-03 03:35:39.750 308 12665.65 109.30 54569.80 88888.00 2016-11-03 03:35:39.875 308 12665.65 109.30 54569.80 88888.00 2016-11-03 03:35:40.000 308 12665.65 109.33 54569.80 88888.00 2016-11-03 03:35:40.125 308 12665.70 109.35 54569.80 88888.00 2016-11-03 03:35:40.250 308 12665.70 109.35 54569.82 88888.00 2016-11-03 03:35:40.375 308 12665.67 109.38 54569.82 88888.00 2016-11-03 03:35:40.500 308 12665.70 109.35 54569.82 88888.00 2016-11-03 03:35:40.625 308 12665.70 109.33 54569.80 88888.00 2016-11-03 03:35:40.750 308 12665.62 109.35 54569.80 88888.00 2016-11-03 03:35:40.875 308 12665.67 109.35 54569.78 88888.00 2016-11-03 03:35:41.000 308 12665.75 109.33 54569.78 88888.00 2016-11-03 03:35:41.125 308 12665.75 109.33 54569.80 88888.00 2016-11-03 03:35:41.250 308 12665.73 109.30 54569.78 88888.00 2016-11-03 03:35:41.375 308 12665.75 109.33 54569.78 88888.00 2016-11-03 03:35:41.500 308 12665.75 109.30 54569.78 88888.00 2016-11-03 03:35:41.625 308 12665.73 109.30 54569.80 88888.00 2016-11-03 03:35:41.750 308 12665.75 109.28 54569.78 88888.00 2016-11-03 03:35:41.875 308 12665.77 109.28 54569.78 88888.00 2016-11-03 03:35:42.000 308 12665.75 109.30 54569.75 88888.00 2016-11-03 03:35:42.125 308 12665.67 109.30 54569.78 88888.00 2016-11-03 03:35:42.250 308 12665.70 109.30 54569.80 88888.00 2016-11-03 03:35:42.375 308 12665.73 109.28 54569.78 88888.00 2016-11-03 03:35:42.500 308 12665.70 109.28 54569.75 88888.00 2016-11-03 03:35:42.625 308 12665.75 109.28 54569.72 88888.00 2016-11-03 03:35:42.750 308 12665.77 109.28 54569.72 88888.00 2016-11-03 03:35:42.875 308 12665.70 109.30 54569.72 88888.00 2016-11-03 03:35:43.000 308 12665.67 109.30 54569.72 88888.00 2016-11-03 03:35:43.125 308 12665.67 109.30 54569.78 88888.00 2016-11-03 03:35:43.250 308 12665.67 109.25 54569.75 88888.00 2016-11-03 03:35:43.375 308 12665.73 109.25 54569.75 88888.00 2016-11-03 03:35:43.500 308 12665.67 109.25 54569.72 88888.00 2016-11-03 03:35:43.625 308 12665.58 109.22 54569.72 88888.00 2016-11-03 03:35:43.750 308 12665.58 109.28 54569.72 88888.00 2016-11-03 03:35:43.875 308 12665.58 109.30 54569.72 88888.00 2016-11-03 03:35:44.000 308 12665.55 109.28 54569.72 88888.00 2016-11-03 03:35:44.125 308 12665.52 109.28 54569.72 88888.00 2016-11-03 03:35:44.250 308 12665.52 109.28 54569.72 88888.00 2016-11-03 03:35:44.375 308 12665.55 109.30 54569.70 88888.00 2016-11-03 03:35:44.500 308 12665.55 109.28 54569.70 88888.00 2016-11-03 03:35:44.625 308 12665.58 109.28 54569.72 88888.00 2016-11-03 03:35:44.750 308 12665.60 109.25 54569.72 88888.00 2016-11-03 03:35:44.875 308 12665.55 109.22 54569.70 88888.00 2016-11-03 03:35:45.000 308 12665.52 109.22 54569.68 88888.00 2016-11-03 03:35:45.125 308 12665.58 109.25 54569.65 88888.00 2016-11-03 03:35:45.250 308 12665.58 109.25 54569.68 88888.00 2016-11-03 03:35:45.375 308 12665.60 109.22 54569.65 88888.00 2016-11-03 03:35:45.500 308 12665.62 109.22 54569.65 88888.00 2016-11-03 03:35:45.625 308 12665.67 109.25 54569.68 88888.00 2016-11-03 03:35:45.750 308 12665.62 109.22 54569.65 88888.00 2016-11-03 03:35:45.875 308 12665.60 109.20 54569.68 88888.00 2016-11-03 03:35:46.000 308 12665.60 109.17 54569.65 88888.00 2016-11-03 03:35:46.125 308 12665.67 109.20 54569.65 88888.00 2016-11-03 03:35:46.250 308 12665.70 109.17 54569.65 88888.00 2016-11-03 03:35:46.375 308 12665.65 109.17 54569.65 88888.00 2016-11-03 03:35:46.500 308 12665.60 109.20 54569.65 88888.00 2016-11-03 03:35:46.625 308 12665.62 109.20 54569.65 88888.00 2016-11-03 03:35:46.750 308 12665.58 109.20 54569.65 88888.00 2016-11-03 03:35:46.875 308 12665.55 109.20 54569.65 88888.00 2016-11-03 03:35:47.000 308 12665.55 109.20 54569.65 88888.00 2016-11-03 03:35:47.125 308 12665.55 109.17 54569.65 88888.00 2016-11-03 03:35:47.250 308 12665.55 109.20 54569.68 88888.00 2016-11-03 03:35:47.375 308 12665.55 109.20 54569.68 88888.00 2016-11-03 03:35:47.500 308 12665.55 109.17 54569.65 88888.00 2016-11-03 03:35:47.625 308 12665.52 109.15 54569.68 88888.00 2016-11-03 03:35:47.750 308 12665.50 109.12 54569.65 88888.00 2016-11-03 03:35:47.875 308 12665.52 109.12 54569.65 88888.00 2016-11-03 03:35:48.000 308 12665.50 109.15 54569.65 88888.00 2016-11-03 03:35:48.125 308 12665.48 109.15 54569.68 88888.00 2016-11-03 03:35:48.250 308 12665.42 109.15 54569.70 88888.00 2016-11-03 03:35:48.375 308 12665.52 109.15 54569.70 88888.00 2016-11-03 03:35:48.500 308 12665.45 109.10 54569.68 88888.00 2016-11-03 03:35:48.625 308 12665.35 109.10 54569.65 88888.00 2016-11-03 03:35:48.750 308 12665.38 109.10 54569.65 88888.00 2016-11-03 03:35:48.875 308 12665.38 109.10 54569.65 88888.00 2016-11-03 03:35:49.000 308 12665.40 109.12 54569.65 88888.00 2016-11-03 03:35:49.125 308 12665.40 109.10 54569.62 88888.00 2016-11-03 03:35:49.250 308 12665.38 109.10 54569.62 88888.00 2016-11-03 03:35:49.375 308 12665.40 109.12 54569.65 88888.00 2016-11-03 03:35:49.500 308 12665.45 109.15 54569.65 88888.00 2016-11-03 03:35:49.625 308 12665.45 109.12 54569.65 88888.00 2016-11-03 03:35:49.750 308 12665.42 109.12 54569.68 88888.00 2016-11-03 03:35:49.875 308 12665.42 109.10 54569.65 88888.00 2016-11-03 03:35:50.000 308 12665.35 109.08 54569.65 88888.00 2016-11-03 03:35:50.125 308 12665.38 109.12 54569.65 88888.00 2016-11-03 03:35:50.250 308 12665.45 109.10 54569.62 88888.00 2016-11-03 03:35:50.375 308 12665.50 109.10 54569.65 88888.00 2016-11-03 03:35:50.500 308 12665.48 109.10 54569.65 88888.00 2016-11-03 03:35:50.625 308 12665.42 109.10 54569.65 88888.00 2016-11-03 03:35:50.750 308 12665.38 109.08 54569.65 88888.00 2016-11-03 03:35:50.875 308 12665.35 109.08 54569.65 88888.00 2016-11-03 03:35:51.000 308 12665.35 109.08 54569.62 88888.00 2016-11-03 03:35:51.125 308 12665.33 109.08 54569.62 88888.00 2016-11-03 03:35:51.250 308 12665.30 109.08 54569.62 88888.00 2016-11-03 03:35:51.375 308 12665.27 109.12 54569.62 88888.00 2016-11-03 03:35:51.500 308 12665.33 109.10 54569.62 88888.00 2016-11-03 03:35:51.625 308 12665.33 109.10 54569.62 88888.00 2016-11-03 03:35:51.750 308 12665.33 109.12 54569.62 88888.00 2016-11-03 03:35:51.875 308 12665.38 109.10 54569.62 88888.00 2016-11-03 03:35:52.000 308 12665.38 109.05 54569.62 88888.00 2016-11-03 03:35:52.125 308 12665.35 109.05 54569.62 88888.00 2016-11-03 03:35:52.250 308 12665.30 109.05 54569.65 88888.00 2016-11-03 03:35:52.375 308 12665.33 109.08 54569.62 88888.00 2016-11-03 03:35:52.500 308 12665.35 109.08 54569.62 88888.00 2016-11-03 03:35:52.625 308 12665.38 109.05 54569.62 88888.00 2016-11-03 03:35:52.750 308 12665.35 109.05 54569.62 88888.00 2016-11-03 03:35:52.875 308 12665.40 109.05 54569.62 88888.00 2016-11-03 03:35:53.000 308 12665.40 109.05 54569.62 88888.00 2016-11-03 03:35:53.125 308 12665.35 109.05 54569.62 88888.00 2016-11-03 03:35:53.250 308 12665.30 108.97 54569.62 88888.00 2016-11-03 03:35:53.375 308 12665.30 109.00 54569.60 88888.00 2016-11-03 03:35:53.500 308 12665.27 109.00 54569.62 88888.00 2016-11-03 03:35:53.625 308 12665.33 109.03 54569.62 88888.00 2016-11-03 03:35:53.750 308 12665.33 109.03 54569.60 88888.00 2016-11-03 03:35:53.875 308 12665.35 109.03 54569.57 88888.00 2016-11-03 03:35:54.000 308 12665.38 109.03 54569.57 88888.00 2016-11-03 03:35:54.125 308 12665.38 109.03 54569.60 88888.00 2016-11-03 03:35:54.250 308 12665.35 109.00 54569.60 88888.00 2016-11-03 03:35:54.375 308 12665.35 109.00 54569.57 88888.00 2016-11-03 03:35:54.500 308 12665.33 109.00 54569.57 88888.00 2016-11-03 03:35:54.625 308 12665.27 109.00 54569.57 88888.00 2016-11-03 03:35:54.750 308 12665.25 109.00 54569.60 88888.00 2016-11-03 03:35:54.875 308 12665.25 108.97 54569.60 88888.00 2016-11-03 03:35:55.000 308 12665.23 108.92 54569.60 88888.00 2016-11-03 03:35:55.125 308 12665.17 108.95 54569.60 88888.00 2016-11-03 03:35:55.250 308 12665.15 108.92 54569.60 88888.00 2016-11-03 03:35:55.375 308 12665.17 108.95 54569.60 88888.00 2016-11-03 03:35:55.500 308 12665.15 108.92 54569.60 88888.00 2016-11-03 03:35:55.625 308 12665.12 108.90 54569.57 88888.00 2016-11-03 03:35:55.750 308 12665.15 108.92 54569.57 88888.00 2016-11-03 03:35:55.875 308 12665.17 108.90 54569.60 88888.00 2016-11-03 03:35:56.000 308 12665.12 108.90 54569.57 88888.00 2016-11-03 03:35:56.125 308 12665.12 108.95 54569.57 88888.00 2016-11-03 03:35:56.250 308 12665.10 108.90 54569.57 88888.00 2016-11-03 03:35:56.375 308 12665.10 108.90 54569.55 88888.00 2016-11-03 03:35:56.500 308 12665.12 108.92 54569.57 88888.00 2016-11-03 03:35:56.625 308 12665.12 108.92 54569.57 88888.00 2016-11-03 03:35:56.750 308 12665.10 108.90 54569.57 88888.00 2016-11-03 03:35:56.875 308 12665.08 108.88 54569.55 88888.00 2016-11-03 03:35:57.000 308 12665.02 108.88 54569.55 88888.00 2016-11-03 03:35:57.125 308 12665.00 108.88 54569.55 88888.00 2016-11-03 03:35:57.250 308 12665.05 108.83 54569.55 88888.00 2016-11-03 03:35:57.375 308 12665.10 108.83 54569.55 88888.00 2016-11-03 03:35:57.500 308 12665.05 108.83 54569.55 88888.00 2016-11-03 03:35:57.625 308 12665.00 108.83 54569.55 88888.00 2016-11-03 03:35:57.750 308 12665.05 108.83 54569.57 88888.00 2016-11-03 03:35:57.875 308 12665.02 108.85 54569.55 88888.00 2016-11-03 03:35:58.000 308 12664.98 108.85 54569.55 88888.00 2016-11-03 03:35:58.125 308 12664.95 108.78 54569.57 88888.00 2016-11-03 03:35:58.250 308 12664.92 108.75 54569.57 88888.00 2016-11-03 03:35:58.375 308 12664.92 108.78 54569.55 88888.00 2016-11-03 03:35:58.500 308 12664.92 108.75 54569.55 88888.00 2016-11-03 03:35:58.625 308 12664.85 108.75 54569.57 88888.00 2016-11-03 03:35:58.750 308 12664.77 108.78 54569.57 88888.00 2016-11-03 03:35:58.875 308 12664.80 108.75 54569.55 88888.00 2016-11-03 03:35:59.000 308 12664.77 108.75 54569.55 88888.00 2016-11-03 03:35:59.125 308 12664.80 108.72 54569.53 88888.00 2016-11-03 03:35:59.250 308 12664.70 108.72 54569.53 88888.00 2016-11-03 03:35:59.375 308 12664.70 108.75 54569.55 88888.00 2016-11-03 03:35:59.500 308 12664.73 108.72 54569.53 88888.00 2016-11-03 03:35:59.625 308 12664.73 108.72 54569.55 88888.00 2016-11-03 03:35:59.750 308 12664.70 108.72 54569.57 88888.00 2016-11-03 03:35:59.875 308 12664.73 108.70 54569.57 88888.00 2016-11-03 03:36:00.000 308 12664.77 108.67 54569.55 88888.00 2016-11-03 03:36:00.125 308 12664.75 108.67 54569.57 88888.00 2016-11-03 03:36:00.250 308 12664.73 108.62 54569.55 88888.00 2016-11-03 03:36:00.375 308 12664.67 108.60 54569.55 88888.00 2016-11-03 03:36:00.500 308 12664.62 108.65 54569.57 88888.00 2016-11-03 03:36:00.625 308 12664.65 108.70 54569.57 88888.00 2016-11-03 03:36:00.750 308 12664.70 108.70 54569.55 88888.00 2016-11-03 03:36:00.875 308 12664.73 108.67 54569.55 88888.00 2016-11-03 03:36:01.000 308 12664.67 108.67 54569.53 88888.00 2016-11-03 03:36:01.125 308 12664.67 108.70 54569.55 88888.00 2016-11-03 03:36:01.250 308 12664.60 108.62 54569.55 88888.00 2016-11-03 03:36:01.375 308 12664.55 108.62 54569.55 88888.00 2016-11-03 03:36:01.500 308 12664.52 108.65 54569.55 88888.00 2016-11-03 03:36:01.625 308 12664.58 108.65 54569.55 88888.00 2016-11-03 03:36:01.750 308 12664.65 108.62 54569.57 88888.00 2016-11-03 03:36:01.875 308 12664.52 108.60 54569.55 88888.00 2016-11-03 03:36:02.000 308 12664.48 108.60 54569.53 88888.00 2016-11-03 03:36:02.125 308 12664.45 108.58 54569.53 88888.00 2016-11-03 03:36:02.250 308 12664.45 108.58 54569.53 88888.00 2016-11-03 03:36:02.375 308 12664.50 108.58 54569.53 88888.00 2016-11-03 03:36:02.500 308 12664.48 108.58 54569.53 88888.00 2016-11-03 03:36:02.625 308 12664.45 108.58 54569.53 88888.00 2016-11-03 03:36:02.750 308 12664.48 108.60 54569.53 88888.00 2016-11-03 03:36:02.875 308 12664.45 108.60 54569.55 88888.00 2016-11-03 03:36:03.000 308 12664.42 108.58 54569.55 88888.00 2016-11-03 03:36:03.125 308 12664.38 108.58 54569.55 88888.00 2016-11-03 03:36:03.250 308 12664.27 108.58 54569.53 88888.00 2016-11-03 03:36:03.375 308 12664.27 108.58 54569.53 88888.00 2016-11-03 03:36:03.500 308 12664.27 108.55 54569.55 88888.00 2016-11-03 03:36:03.625 308 12664.25 108.53 54569.55 88888.00 2016-11-03 03:36:03.750 308 12664.27 108.55 54569.53 88888.00 2016-11-03 03:36:03.875 308 12664.23 108.58 54569.55 88888.00 2016-11-03 03:36:04.000 308 12664.25 108.58 54569.55 88888.00 2016-11-03 03:36:04.125 308 12664.25 108.55 54569.53 88888.00 2016-11-03 03:36:04.250 308 12664.20 108.55 54569.50 88888.00 2016-11-03 03:36:04.375 308 12664.17 108.53 54569.50 88888.00 2016-11-03 03:36:04.500 308 12664.15 108.53 54569.53 88888.00 2016-11-03 03:36:04.625 308 12664.20 108.47 54569.53 88888.00 2016-11-03 03:36:04.750 308 12664.17 108.53 54569.50 88888.00 2016-11-03 03:36:04.875 308 12664.20 108.50 54569.50 88888.00 2016-11-03 03:36:05.000 308 12664.20 108.50 54569.53 88888.00 2016-11-03 03:36:05.125 308 12664.17 108.53 54569.55 88888.00 2016-11-03 03:36:05.250 308 12664.05 108.47 54569.53 88888.00 2016-11-03 03:36:05.375 308 12664.05 108.50 54569.53 88888.00 2016-11-03 03:36:05.500 308 12664.08 108.53 54569.53 88888.00 2016-11-03 03:36:05.625 308 12664.10 108.53 54569.53 88888.00 2016-11-03 03:36:05.750 308 12664.05 108.50 54569.50 88888.00 2016-11-03 03:36:05.875 308 12664.00 108.50 54569.53 88888.00 2016-11-03 03:36:06.000 308 12664.02 108.45 54569.50 88888.00 2016-11-03 03:36:06.125 308 12663.95 108.42 54569.50 88888.00 2016-11-03 03:36:06.250 308 12663.88 108.42 54569.53 88888.00 2016-11-03 03:36:06.375 308 12663.95 108.47 54569.53 88888.00 2016-11-03 03:36:06.500 308 12663.95 108.45 54569.53 88888.00 2016-11-03 03:36:06.625 308 12663.95 108.42 54569.50 88888.00 2016-11-03 03:36:06.750 308 12663.92 108.42 54569.50 88888.00 2016-11-03 03:36:06.875 308 12663.88 108.45 54569.50 88888.00 2016-11-03 03:36:07.000 308 12663.80 108.40 54569.50 88888.00 2016-11-03 03:36:07.125 308 12663.80 108.40 54569.50 88888.00 2016-11-03 03:36:07.250 308 12663.85 108.38 54569.53 88888.00 2016-11-03 03:36:07.375 308 12663.85 108.40 54569.47 88888.00 2016-11-03 03:36:07.500 308 12663.83 108.38 54569.47 88888.00 2016-11-03 03:36:07.625 308 12663.80 108.38 54569.47 88888.00 2016-11-03 03:36:07.750 308 12663.77 108.40 54569.50 88888.00 2016-11-03 03:36:07.875 308 12663.80 108.35 54569.50 88888.00 2016-11-03 03:36:08.000 308 12663.85 108.33 54569.47 88888.00 2016-11-03 03:36:08.125 308 12663.77 108.33 54569.50 88888.00 2016-11-03 03:36:08.250 308 12663.67 108.33 54569.47 88888.00 2016-11-03 03:36:08.375 308 12663.70 108.33 54569.47 88888.00 2016-11-03 03:36:08.500 308 12663.65 108.30 54569.45 88888.00 2016-11-03 03:36:08.625 308 12663.65 108.30 54569.43 88888.00 2016-11-03 03:36:08.750 308 12663.67 108.33 54569.43 88888.00 2016-11-03 03:36:08.875 308 12663.73 108.30 54569.45 88888.00 2016-11-03 03:36:09.000 308 12663.62 108.33 54569.43 88888.00 2016-11-03 03:36:09.125 308 12663.58 108.33 54569.45 88888.00 2016-11-03 03:36:09.250 308 12663.58 108.30 54569.43 88888.00 2016-11-03 03:36:09.375 308 12663.62 108.33 54569.45 88888.00 2016-11-03 03:36:09.500 308 12663.62 108.28 54569.45 88888.00 2016-11-03 03:36:09.625 308 12663.60 108.28 54569.45 88888.00 2016-11-03 03:36:09.750 308 12663.65 108.30 54569.43 88888.00 2016-11-03 03:36:09.875 308 12663.65 108.25 54569.43 88888.00 2016-11-03 03:36:10.000 308 12663.60 108.25 54569.43 88888.00 2016-11-03 03:36:10.125 308 12663.58 108.25 54569.45 88888.00 2016-11-03 03:36:10.250 308 12663.58 108.25 54569.45 88888.00 2016-11-03 03:36:10.375 308 12663.55 108.22 54569.43 88888.00 2016-11-03 03:36:10.500 308 12663.50 108.20 54569.40 88888.00 2016-11-03 03:36:10.625 308 12663.48 108.20 54569.40 88888.00 2016-11-03 03:36:10.750 308 12663.48 108.20 54569.43 88888.00 2016-11-03 03:36:10.875 308 12663.50 108.20 54569.43 88888.00 2016-11-03 03:36:11.000 308 12663.50 108.20 54569.40 88888.00 2016-11-03 03:36:11.125 308 12663.52 108.20 54569.40 88888.00 2016-11-03 03:36:11.250 308 12663.58 108.17 54569.40 88888.00 2016-11-03 03:36:11.375 308 12663.55 108.15 54569.40 88888.00 2016-11-03 03:36:11.500 308 12663.48 108.17 54569.43 88888.00 2016-11-03 03:36:11.625 308 12663.42 108.17 54569.40 88888.00 2016-11-03 03:36:11.750 308 12663.42 108.17 54569.40 88888.00 2016-11-03 03:36:11.875 308 12663.42 108.17 54569.43 88888.00 2016-11-03 03:36:12.000 308 12663.35 108.15 54569.38 88888.00 2016-11-03 03:36:12.125 308 12663.33 108.17 54569.38 88888.00 2016-11-03 03:36:12.250 308 12663.30 108.15 54569.38 88888.00 2016-11-03 03:36:12.375 308 12663.33 108.15 54569.40 88888.00 2016-11-03 03:36:12.500 308 12663.38 108.15 54569.38 88888.00 2016-11-03 03:36:12.625 308 12663.33 108.12 54569.38 88888.00 2016-11-03 03:36:12.750 308 12663.25 108.12 54569.35 88888.00 2016-11-03 03:36:12.875 308 12663.25 108.12 54569.32 88888.00 2016-11-03 03:36:13.000 308 12663.30 108.15 54569.38 88888.00 2016-11-03 03:36:13.125 308 12663.30 108.12 54569.35 88888.00 2016-11-03 03:36:13.250 308 12663.23 108.10 54569.35 88888.00 2016-11-03 03:36:13.375 308 12663.25 108.12 54569.38 88888.00 2016-11-03 03:36:13.500 308 12663.23 108.12 54569.40 88888.00 2016-11-03 03:36:13.625 308 12663.15 108.10 54569.35 88888.00 2016-11-03 03:36:13.750 308 12663.20 108.05 54569.35 88888.00 2016-11-03 03:36:13.875 308 12663.30 108.10 54569.35 88888.00 2016-11-03 03:36:14.000 308 12663.33 108.10 54569.32 88888.00 2016-11-03 03:36:14.125 308 12663.25 108.10 54569.30 88888.00 2016-11-03 03:36:14.250 308 12663.20 108.05 54569.32 88888.00 2016-11-03 03:36:14.375 308 12663.23 108.05 54569.32 88888.00 2016-11-03 03:36:14.500 308 12663.20 108.05 54569.30 88888.00 2016-11-03 03:36:14.625 308 12663.17 108.03 54569.32 88888.00 2016-11-03 03:36:14.750 308 12663.17 108.03 54569.30 88888.00 2016-11-03 03:36:14.875 308 12663.20 108.03 54569.32 88888.00 2016-11-03 03:36:15.000 308 12663.20 108.03 54569.32 88888.00 2016-11-03 03:36:15.125 308 12663.12 108.05 54569.32 88888.00 2016-11-03 03:36:15.250 308 12663.05 108.03 54569.32 88888.00 2016-11-03 03:36:15.375 308 12663.10 108.00 54569.30 88888.00 2016-11-03 03:36:15.500 308 12663.10 108.03 54569.28 88888.00 2016-11-03 03:36:15.625 308 12663.02 108.03 54569.30 88888.00 2016-11-03 03:36:15.750 308 12662.90 108.00 54569.30 88888.00 2016-11-03 03:36:15.875 308 12662.85 107.95 54569.30 88888.00 2016-11-03 03:36:16.000 308 12662.95 108.00 54569.30 88888.00 2016-11-03 03:36:16.125 308 12662.95 108.00 54569.28 88888.00 2016-11-03 03:36:16.250 308 12662.90 108.00 54569.25 88888.00 2016-11-03 03:36:16.375 308 12662.90 107.97 54569.25 88888.00 2016-11-03 03:36:16.500 308 12662.88 107.95 54569.28 88888.00 2016-11-03 03:36:16.625 308 12662.88 107.95 54569.28 88888.00 2016-11-03 03:36:16.750 308 12662.90 107.97 54569.28 88888.00 2016-11-03 03:36:16.875 308 12662.92 107.95 54569.28 88888.00 2016-11-03 03:36:17.000 308 12662.85 107.95 54569.25 88888.00 2016-11-03 03:36:17.125 308 12662.85 107.95 54569.25 88888.00 2016-11-03 03:36:17.250 308 12662.85 107.95 54569.25 88888.00 2016-11-03 03:36:17.375 308 12662.83 107.95 54569.25 88888.00 2016-11-03 03:36:17.500 308 12662.75 107.95 54569.22 88888.00 2016-11-03 03:36:17.625 308 12662.70 107.92 54569.25 88888.00 2016-11-03 03:36:17.750 308 12662.73 107.92 54569.25 88888.00 2016-11-03 03:36:17.875 308 12662.70 107.92 54569.20 88888.00 2016-11-03 03:36:18.000 308 12662.70 107.92 54569.20 88888.00 2016-11-03 03:36:18.125 308 12662.73 107.90 54569.20 88888.00 2016-11-03 03:36:18.250 308 12662.75 107.90 54569.20 88888.00 2016-11-03 03:36:18.375 308 12662.70 107.90 54569.22 88888.00 2016-11-03 03:36:18.500 308 12662.70 107.92 54569.20 88888.00 2016-11-03 03:36:18.625 308 12662.73 107.90 54569.20 88888.00 2016-11-03 03:36:18.750 308 12662.73 107.90 54569.20 88888.00 2016-11-03 03:36:18.875 308 12662.75 107.90 54569.18 88888.00 2016-11-03 03:36:19.000 308 12662.77 107.88 54569.20 88888.00 2016-11-03 03:36:19.125 308 12662.75 107.88 54569.20 88888.00 2016-11-03 03:36:19.250 308 12662.70 107.85 54569.18 88888.00 2016-11-03 03:36:19.375 308 12662.67 107.85 54569.20 88888.00 2016-11-03 03:36:19.500 308 12662.67 107.85 54569.18 88888.00 2016-11-03 03:36:19.625 308 12662.67 107.85 54569.15 88888.00 2016-11-03 03:36:19.750 308 12662.65 107.88 54569.20 88888.00 2016-11-03 03:36:19.875 308 12662.60 107.85 54569.20 88888.00 2016-11-03 03:36:20.000 308 12662.58 107.83 54569.12 88888.00 2016-11-03 03:36:20.125 308 12662.58 107.80 54569.15 88888.00 2016-11-03 03:36:20.250 308 12662.58 107.78 54569.15 88888.00 2016-11-03 03:36:20.375 308 12662.58 107.80 54569.15 88888.00 2016-11-03 03:36:20.500 308 12662.60 107.80 54569.18 88888.00 2016-11-03 03:36:20.625 308 12662.58 107.80 54569.15 88888.00 2016-11-03 03:36:20.750 308 12662.55 107.78 54569.15 88888.00 2016-11-03 03:36:20.875 308 12662.52 107.78 54569.15 88888.00 2016-11-03 03:36:21.000 308 12662.58 107.75 54569.12 88888.00 2016-11-03 03:36:21.125 308 12662.52 107.72 54569.15 88888.00 2016-11-03 03:36:21.250 308 12662.42 107.72 54569.12 88888.00 2016-11-03 03:36:21.375 308 12662.42 107.72 54569.15 88888.00 2016-11-03 03:36:21.500 308 12662.40 107.75 54569.15 88888.00 2016-11-03 03:36:21.625 308 12662.40 107.72 54569.10 88888.00 2016-11-03 03:36:21.750 308 12662.38 107.70 54569.12 88888.00 2016-11-03 03:36:21.875 308 12662.40 107.70 54569.12 88888.00 2016-11-03 03:36:22.000 308 12662.48 107.70 54569.10 88888.00 2016-11-03 03:36:22.125 308 12662.52 107.70 54569.10 88888.00 2016-11-03 03:36:22.250 308 12662.48 107.70 54569.10 88888.00 2016-11-03 03:36:22.375 308 12662.45 107.67 54569.10 88888.00 2016-11-03 03:36:22.500 308 12662.42 107.67 54569.07 88888.00 2016-11-03 03:36:22.625 308 12662.40 107.67 54569.07 88888.00 2016-11-03 03:36:22.750 308 12662.40 107.67 54569.05 88888.00 2016-11-03 03:36:22.875 308 12662.40 107.70 54569.05 88888.00 2016-11-03 03:36:23.000 308 12662.38 107.67 54569.07 88888.00 2016-11-03 03:36:23.125 308 12662.40 107.70 54569.05 88888.00 2016-11-03 03:36:23.250 308 12662.35 107.67 54569.05 88888.00 2016-11-03 03:36:23.375 308 12662.38 107.67 54569.03 88888.00 2016-11-03 03:36:23.500 308 12662.35 107.67 54569.00 88888.00 2016-11-03 03:36:23.625 308 12662.33 107.65 54569.00 88888.00 2016-11-03 03:36:23.750 308 12662.27 107.65 54569.03 88888.00 2016-11-03 03:36:23.875 308 12662.30 107.67 54569.03 88888.00 2016-11-03 03:36:24.000 308 12662.33 107.67 54569.00 88888.00 2016-11-03 03:36:24.125 308 12662.35 107.65 54569.03 88888.00 2016-11-03 03:36:24.250 308 12662.30 107.58 54569.00 88888.00 2016-11-03 03:36:24.375 308 12662.35 107.60 54569.03 88888.00 2016-11-03 03:36:24.500 308 12662.30 107.65 54568.97 88888.00 2016-11-03 03:36:24.625 308 12662.33 107.60 54568.97 88888.00 2016-11-03 03:36:24.750 308 12662.30 107.62 54568.95 88888.00 2016-11-03 03:36:24.875 308 12662.23 107.62 54568.97 88888.00 2016-11-03 03:36:25.000 308 12662.17 107.62 54568.95 88888.00 2016-11-03 03:36:25.125 308 12662.15 107.62 54568.95 88888.00 2016-11-03 03:36:25.250 308 12662.05 107.62 54568.95 88888.00 2016-11-03 03:36:25.375 308 12662.10 107.62 54568.95 88888.00 2016-11-03 03:36:25.500 308 12662.10 107.62 54568.95 88888.00 2016-11-03 03:36:25.625 308 12662.10 107.60 54568.95 88888.00 2016-11-03 03:36:25.750 308 12662.10 107.62 54568.95 88888.00 2016-11-03 03:36:25.875 308 12662.17 107.60 54568.95 88888.00 2016-11-03 03:36:26.000 308 12662.20 107.60 54568.95 88888.00 2016-11-03 03:36:26.125 308 12662.23 107.60 54568.95 88888.00 2016-11-03 03:36:26.250 308 12662.15 107.58 54568.93 88888.00 2016-11-03 03:36:26.375 308 12662.17 107.58 54568.90 88888.00 2016-11-03 03:36:26.500 308 12662.23 107.55 54568.90 88888.00 2016-11-03 03:36:26.625 308 12662.17 107.55 54568.93 88888.00 2016-11-03 03:36:26.750 308 12662.20 107.58 54568.90 88888.00 2016-11-03 03:36:26.875 308 12662.23 107.60 54568.90 88888.00 2016-11-03 03:36:27.000 308 12662.20 107.55 54568.88 88888.00 2016-11-03 03:36:27.125 308 12662.20 107.55 54568.90 88888.00 2016-11-03 03:36:27.250 308 12662.15 107.50 54568.88 88888.00 2016-11-03 03:36:27.375 308 12662.15 107.53 54568.88 88888.00 2016-11-03 03:36:27.500 308 12662.15 107.53 54568.88 88888.00 2016-11-03 03:36:27.625 308 12662.17 107.53 54568.88 88888.00 2016-11-03 03:36:27.750 308 12662.15 107.53 54568.85 88888.00 2016-11-03 03:36:27.875 308 12662.17 107.53 54568.85 88888.00 2016-11-03 03:36:28.000 308 12662.10 107.50 54568.85 88888.00 2016-11-03 03:36:28.125 308 12662.10 107.50 54568.85 88888.00 2016-11-03 03:36:28.250 308 12662.08 107.50 54568.88 88888.00 2016-11-03 03:36:28.375 308 12662.08 107.50 54568.82 88888.00 2016-11-03 03:36:28.500 308 12662.02 107.47 54568.82 88888.00 2016-11-03 03:36:28.625 308 12662.05 107.47 54568.82 88888.00 2016-11-03 03:36:28.750 308 12662.05 107.47 54568.82 88888.00 2016-11-03 03:36:28.875 308 12662.02 107.47 54568.82 88888.00 2016-11-03 03:36:29.000 308 12662.00 107.45 54568.80 88888.00 2016-11-03 03:36:29.125 308 12661.98 107.47 54568.80 88888.00 2016-11-03 03:36:29.250 308 12662.05 107.45 54568.82 88888.00 2016-11-03 03:36:29.375 308 12662.12 107.45 54568.80 88888.00 2016-11-03 03:36:29.500 308 12662.10 107.45 54568.80 88888.00 2016-11-03 03:36:29.625 308 12662.05 107.45 54568.78 88888.00 2016-11-03 03:36:29.750 308 12662.02 107.47 54568.78 88888.00 2016-11-03 03:36:29.875 308 12662.02 107.42 54568.78 88888.00 2016-11-03 03:36:30.000 308 12661.98 107.38 54568.78 88888.00 2016-11-03 03:36:30.125 308 12661.95 107.40 54568.78 88888.00 2016-11-03 03:36:30.250 308 12661.95 107.40 54568.78 88888.00 2016-11-03 03:36:30.375 308 12661.92 107.40 54568.78 88888.00 2016-11-03 03:36:30.500 308 12661.92 107.40 54568.75 88888.00 2016-11-03 03:36:30.625 308 12661.98 107.40 54568.75 88888.00 2016-11-03 03:36:30.750 308 12662.02 107.40 54568.75 88888.00 2016-11-03 03:36:30.875 308 12662.02 107.38 54568.75 88888.00 2016-11-03 03:36:31.000 308 12661.98 107.35 54568.72 88888.00 2016-11-03 03:36:31.125 308 12662.00 107.38 54568.72 88888.00 2016-11-03 03:36:31.250 308 12662.00 107.42 54568.75 88888.00 2016-11-03 03:36:31.375 308 12662.00 107.40 54568.72 88888.00 2016-11-03 03:36:31.500 308 12661.95 107.38 54568.72 88888.00 2016-11-03 03:36:31.625 308 12661.92 107.38 54568.72 88888.00 2016-11-03 03:36:31.750 308 12661.98 107.38 54568.70 88888.00 2016-11-03 03:36:31.875 308 12661.98 107.38 54568.68 88888.00 2016-11-03 03:36:32.000 308 12661.98 107.35 54568.70 88888.00 2016-11-03 03:36:32.125 308 12661.95 107.35 54568.70 88888.00 2016-11-03 03:36:32.250 308 12661.92 107.35 54568.70 88888.00 2016-11-03 03:36:32.375 308 12661.92 107.38 54568.68 88888.00 2016-11-03 03:36:32.500 308 12661.88 107.35 54568.65 88888.00 2016-11-03 03:36:32.625 308 12661.88 107.35 54568.65 88888.00 2016-11-03 03:36:32.750 308 12661.92 107.35 54568.68 88888.00 2016-11-03 03:36:32.875 308 12661.98 107.35 54568.65 88888.00 2016-11-03 03:36:33.000 308 12661.95 107.35 54568.65 88888.00 2016-11-03 03:36:33.125 308 12661.92 107.33 54568.62 88888.00 2016-11-03 03:36:33.250 308 12661.88 107.30 54568.62 88888.00 2016-11-03 03:36:33.375 308 12661.83 107.30 54568.60 88888.00 2016-11-03 03:36:33.500 308 12661.80 107.33 54568.62 88888.00 2016-11-03 03:36:33.625 308 12661.85 107.30 54568.62 88888.00 2016-11-03 03:36:33.750 308 12661.92 107.28 54568.62 88888.00 2016-11-03 03:36:33.875 308 12661.95 107.28 54568.60 88888.00 2016-11-03 03:36:34.000 308 12661.92 107.25 54568.60 88888.00 2016-11-03 03:36:34.125 308 12661.85 107.28 54568.57 88888.00 2016-11-03 03:36:34.250 308 12661.80 107.25 54568.60 88888.00 2016-11-03 03:36:34.375 308 12661.83 107.25 54568.57 88888.00 2016-11-03 03:36:34.500 308 12661.85 107.25 54568.55 88888.00 2016-11-03 03:36:34.625 308 12661.85 107.25 54568.57 88888.00 2016-11-03 03:36:34.750 308 12661.83 107.28 54568.60 88888.00 2016-11-03 03:36:34.875 308 12661.88 107.30 54568.57 88888.00 2016-11-03 03:36:35.000 308 12661.92 107.28 54568.55 88888.00 2016-11-03 03:36:35.125 308 12661.92 107.28 54568.55 88888.00 2016-11-03 03:36:35.250 308 12661.90 107.28 54568.53 88888.00 2016-11-03 03:36:35.375 308 12661.95 107.28 54568.53 88888.00 2016-11-03 03:36:35.500 308 12661.92 107.30 54568.55 88888.00 2016-11-03 03:36:35.625 308 12661.92 107.28 54568.53 88888.00 2016-11-03 03:36:35.750 308 12661.90 107.28 54568.50 88888.00 2016-11-03 03:36:35.875 308 12661.88 107.28 54568.53 88888.00 2016-11-03 03:36:36.000 308 12661.85 107.28 54568.53 88888.00 2016-11-03 03:36:36.125 308 12661.85 107.25 54568.50 88888.00 2016-11-03 03:36:36.250 308 12661.85 107.22 54568.47 88888.00 2016-11-03 03:36:36.375 308 12661.90 107.25 54568.50 88888.00 2016-11-03 03:36:36.500 308 12661.88 107.25 54568.47 88888.00 2016-11-03 03:36:36.625 308 12661.85 107.25 54568.50 88888.00 2016-11-03 03:36:36.750 308 12661.85 107.22 54568.47 88888.00 2016-11-03 03:36:36.875 308 12661.90 107.22 54568.50 88888.00 2016-11-03 03:36:37.000 308 12661.92 107.25 54568.47 88888.00 2016-11-03 03:36:37.125 308 12661.92 107.25 54568.45 88888.00 2016-11-03 03:36:37.250 308 12661.95 107.22 54568.45 88888.00 2016-11-03 03:36:37.375 308 12661.92 107.22 54568.45 88888.00 2016-11-03 03:36:37.500 308 12661.90 107.25 54568.45 88888.00 2016-11-03 03:36:37.625 308 12661.88 107.25 54568.43 88888.00 2016-11-03 03:36:37.750 308 12661.80 107.20 54568.43 88888.00 2016-11-03 03:36:37.875 308 12661.77 107.22 54568.40 88888.00 2016-11-03 03:36:38.000 308 12661.80 107.22 54568.40 88888.00 2016-11-03 03:36:38.125 308 12661.83 107.20 54568.40 88888.00 2016-11-03 03:36:38.250 308 12661.85 107.20 54568.40 88888.00 2016-11-03 03:36:38.375 308 12661.88 107.20 54568.38 88888.00 2016-11-03 03:36:38.500 308 12661.85 107.17 54568.38 88888.00 2016-11-03 03:36:38.625 308 12661.77 107.20 54568.38 88888.00 2016-11-03 03:36:38.750 308 12661.77 107.20 54568.38 88888.00 2016-11-03 03:36:38.875 308 12661.75 107.17 54568.35 88888.00 2016-11-03 03:36:39.000 308 12661.80 107.15 54568.32 88888.00 2016-11-03 03:36:39.125 308 12661.77 107.15 54568.35 88888.00 2016-11-03 03:36:39.250 308 12661.77 107.12 54568.35 88888.00 2016-11-03 03:36:39.375 308 12661.77 107.15 54568.35 88888.00 2016-11-03 03:36:39.500 308 12661.75 107.12 54568.32 88888.00 2016-11-03 03:36:39.625 308 12661.65 107.12 54568.32 88888.00 2016-11-03 03:36:39.750 308 12661.58 107.10 54568.30 88888.00 2016-11-03 03:36:39.875 308 12661.60 107.10 54568.30 88888.00 2016-11-03 03:36:40.000 308 12661.60 107.10 54568.25 88888.00 2016-11-03 03:36:40.125 308 12661.58 107.08 54568.28 88888.00 2016-11-03 03:36:40.250 308 12661.55 107.08 54568.28 88888.00 2016-11-03 03:36:40.375 308 12661.58 107.08 54568.30 88888.00 2016-11-03 03:36:40.500 308 12661.58 107.08 54568.28 88888.00 2016-11-03 03:36:40.625 308 12661.58 107.08 54568.28 88888.00 2016-11-03 03:36:40.750 308 12661.62 107.08 54568.28 88888.00 2016-11-03 03:36:40.875 308 12661.62 107.05 54568.28 88888.00 2016-11-03 03:36:41.000 308 12661.60 107.08 54568.28 88888.00 2016-11-03 03:36:41.125 308 12661.58 107.08 54568.25 88888.00 2016-11-03 03:36:41.250 308 12661.55 107.08 54568.22 88888.00 2016-11-03 03:36:41.375 308 12661.58 107.08 54568.22 88888.00 2016-11-03 03:36:41.500 308 12661.58 107.08 54568.20 88888.00 2016-11-03 03:36:41.625 308 12661.55 107.10 54568.22 88888.00 2016-11-03 03:36:41.750 308 12661.60 107.10 54568.22 88888.00 2016-11-03 03:36:41.875 308 12661.60 107.08 54568.20 88888.00 2016-11-03 03:36:42.000 308 12661.50 107.05 54568.20 88888.00 2016-11-03 03:36:42.125 308 12661.42 107.05 54568.20 88888.00 2016-11-03 03:36:42.250 308 12661.45 107.08 54568.22 88888.00 2016-11-03 03:36:42.375 308 12661.52 107.08 54568.20 88888.00 2016-11-03 03:36:42.500 308 12661.52 107.08 54568.18 88888.00 2016-11-03 03:36:42.625 308 12661.52 107.05 54568.18 88888.00 2016-11-03 03:36:42.750 308 12661.52 107.03 54568.18 88888.00 2016-11-03 03:36:42.875 308 12661.55 107.03 54568.12 88888.00 2016-11-03 03:36:43.000 308 12661.58 107.05 54568.15 88888.00 2016-11-03 03:36:43.125 308 12661.50 107.03 54568.15 88888.00 2016-11-03 03:36:43.250 308 12661.50 106.97 54568.18 88888.00 2016-11-03 03:36:43.375 308 12661.52 107.00 54568.15 88888.00 2016-11-03 03:36:43.500 308 12661.52 107.00 54568.12 88888.00 2016-11-03 03:36:43.625 308 12661.50 107.03 54568.12 88888.00 2016-11-03 03:36:43.750 308 12661.48 107.03 54568.12 88888.00 2016-11-03 03:36:43.875 308 12661.48 106.97 54568.10 88888.00 2016-11-03 03:36:44.000 308 12661.52 106.95 54568.07 88888.00 2016-11-03 03:36:44.125 308 12661.58 106.95 54568.07 88888.00 2016-11-03 03:36:44.250 308 12661.52 106.97 54568.10 88888.00 2016-11-03 03:36:44.375 308 12661.50 106.97 54568.10 88888.00 2016-11-03 03:36:44.500 308 12661.52 106.97 54568.10 88888.00 2016-11-03 03:36:44.625 308 12661.58 106.97 54568.10 88888.00 2016-11-03 03:36:44.750 308 12661.58 106.97 54568.10 88888.00 2016-11-03 03:36:44.875 308 12661.48 106.97 54568.10 88888.00 2016-11-03 03:36:45.000 308 12661.45 106.95 54568.07 88888.00 2016-11-03 03:36:45.125 308 12661.45 106.92 54568.07 88888.00 2016-11-03 03:36:45.250 308 12661.40 106.95 54568.05 88888.00 2016-11-03 03:36:45.375 308 12661.48 106.97 54568.07 88888.00 2016-11-03 03:36:45.500 308 12661.48 106.95 54568.07 88888.00 2016-11-03 03:36:45.625 308 12661.48 106.97 54568.05 88888.00 2016-11-03 03:36:45.750 308 12661.50 106.95 54568.07 88888.00 2016-11-03 03:36:45.875 308 12661.48 106.97 54568.05 88888.00 2016-11-03 03:36:46.000 308 12661.52 106.97 54568.05 88888.00 2016-11-03 03:36:46.125 308 12661.52 106.97 54568.05 88888.00 2016-11-03 03:36:46.250 308 12661.48 106.95 54568.05 88888.00 2016-11-03 03:36:46.375 308 12661.48 106.92 54568.03 88888.00 2016-11-03 03:36:46.500 308 12661.45 106.92 54568.00 88888.00 2016-11-03 03:36:46.625 308 12661.38 106.97 54568.00 88888.00 2016-11-03 03:36:46.750 308 12661.35 106.92 54568.00 88888.00 2016-11-03 03:36:46.875 308 12661.38 106.95 54568.00 88888.00 2016-11-03 03:36:47.000 308 12661.40 106.92 54568.00 88888.00 2016-11-03 03:36:47.125 308 12661.38 106.92 54568.03 88888.00 2016-11-03 03:36:47.250 308 12661.40 106.92 54568.03 88888.00 2016-11-03 03:36:47.375 308 12661.42 106.95 54568.00 88888.00 2016-11-03 03:36:47.500 308 12661.40 106.92 54567.97 88888.00 2016-11-03 03:36:47.625 308 12661.38 106.92 54567.97 88888.00 2016-11-03 03:36:47.750 308 12661.45 106.90 54567.97 88888.00 2016-11-03 03:36:47.875 308 12661.42 106.92 54567.95 88888.00 2016-11-03 03:36:48.000 308 12661.40 106.90 54567.93 88888.00 2016-11-03 03:36:48.125 308 12661.38 106.90 54567.90 88888.00 2016-11-03 03:36:48.250 308 12661.38 106.90 54567.88 88888.00 2016-11-03 03:36:48.375 308 12661.40 106.90 54567.88 88888.00 2016-11-03 03:36:48.500 308 12661.38 106.90 54567.88 88888.00 2016-11-03 03:36:48.625 308 12661.35 106.92 54567.88 88888.00 2016-11-03 03:36:48.750 308 12661.38 106.92 54567.88 88888.00 2016-11-03 03:36:48.875 308 12661.33 106.85 54567.90 88888.00 2016-11-03 03:36:49.000 308 12661.35 106.85 54567.88 88888.00 2016-11-03 03:36:49.125 308 12661.33 106.88 54567.88 88888.00 2016-11-03 03:36:49.250 308 12661.27 106.88 54567.88 88888.00 2016-11-03 03:36:49.375 308 12661.25 106.85 54567.82 88888.00 2016-11-03 03:36:49.500 308 12661.25 106.85 54567.85 88888.00 2016-11-03 03:36:49.625 308 12661.30 106.85 54567.85 88888.00 2016-11-03 03:36:49.750 308 12661.27 106.83 54567.85 88888.00 2016-11-03 03:36:49.875 308 12661.35 106.83 54567.85 88888.00 2016-11-03 03:36:50.000 308 12661.38 106.83 54567.85 88888.00 2016-11-03 03:36:50.125 308 12661.35 106.85 54567.85 88888.00 2016-11-03 03:36:50.250 308 12661.30 106.85 54567.85 88888.00 2016-11-03 03:36:50.375 308 12661.30 106.83 54567.85 88888.00 2016-11-03 03:36:50.500 308 12661.25 106.80 54567.80 88888.00 2016-11-03 03:36:50.625 308 12661.25 106.80 54567.80 88888.00 2016-11-03 03:36:50.750 308 12661.23 106.80 54567.80 88888.00 2016-11-03 03:36:50.875 308 12661.20 106.80 54567.80 88888.00 2016-11-03 03:36:51.000 308 12661.20 106.80 54567.78 88888.00 2016-11-03 03:36:51.125 308 12661.20 106.80 54567.75 88888.00 2016-11-03 03:36:51.250 308 12661.15 106.78 54567.75 88888.00 2016-11-03 03:36:51.375 308 12661.17 106.78 54567.75 88888.00 2016-11-03 03:36:51.500 308 12661.23 106.80 54567.75 88888.00 2016-11-03 03:36:51.625 308 12661.23 106.78 54567.78 88888.00 2016-11-03 03:36:51.750 308 12661.23 106.75 54567.75 88888.00 2016-11-03 03:36:51.875 308 12661.20 106.78 54567.72 88888.00 2016-11-03 03:36:52.000 308 12661.23 106.80 54567.72 88888.00 2016-11-03 03:36:52.125 308 12661.20 106.80 54567.70 88888.00 2016-11-03 03:36:52.250 308 12661.25 106.78 54567.70 88888.00 2016-11-03 03:36:52.375 308 12661.27 106.78 54567.70 88888.00 2016-11-03 03:36:52.500 308 12661.25 106.72 54567.65 88888.00 2016-11-03 03:36:52.625 308 12661.25 106.75 54567.65 88888.00 2016-11-03 03:36:52.750 308 12661.20 106.78 54567.68 88888.00 2016-11-03 03:36:52.875 308 12661.15 106.75 54567.65 88888.00 2016-11-03 03:36:53.000 308 12661.15 106.72 54567.68 88888.00 2016-11-03 03:36:53.125 308 12661.17 106.72 54567.70 88888.00 2016-11-03 03:36:53.250 308 12661.15 106.72 54567.70 88888.00 2016-11-03 03:36:53.375 308 12661.10 106.72 54567.70 88888.00 2016-11-03 03:36:53.500 308 12661.08 106.75 54567.65 88888.00 2016-11-03 03:36:53.625 308 12661.12 106.72 54567.65 88888.00 2016-11-03 03:36:53.750 308 12661.20 106.72 54567.62 88888.00 2016-11-03 03:36:53.875 308 12661.25 106.67 54567.62 88888.00 2016-11-03 03:36:54.000 308 12661.23 106.70 54567.60 88888.00 2016-11-03 03:36:54.125 308 12661.15 106.70 54567.62 88888.00 2016-11-03 03:36:54.250 308 12661.20 106.67 54567.60 88888.00 2016-11-03 03:36:54.375 308 12661.25 106.70 54567.62 88888.00 2016-11-03 03:36:54.500 308 12661.20 106.70 54567.60 88888.00 2016-11-03 03:36:54.625 308 12661.17 106.67 54567.60 88888.00 2016-11-03 03:36:54.750 308 12661.17 106.70 54567.60 88888.00 2016-11-03 03:36:54.875 308 12661.20 106.72 54567.60 88888.00 2016-11-03 03:36:55.000 308 12661.25 106.70 54567.57 88888.00 2016-11-03 03:36:55.125 308 12661.23 106.65 54567.57 88888.00 2016-11-03 03:36:55.250 308 12661.20 106.65 54567.57 88888.00 2016-11-03 03:36:55.375 308 12661.27 106.65 54567.55 88888.00 2016-11-03 03:36:55.500 308 12661.33 106.67 54567.53 88888.00 2016-11-03 03:36:55.625 308 12661.27 106.67 54567.55 88888.00 2016-11-03 03:36:55.750 308 12661.30 106.65 54567.55 88888.00 2016-11-03 03:36:55.875 308 12661.30 106.67 54567.55 88888.00 2016-11-03 03:36:56.000 308 12661.23 106.65 54567.53 88888.00 2016-11-03 03:36:56.125 308 12661.20 106.65 54567.53 88888.00 2016-11-03 03:36:56.250 308 12661.17 106.58 54567.50 88888.00 2016-11-03 03:36:56.375 308 12661.17 106.60 54567.50 88888.00 2016-11-03 03:36:56.500 308 12661.17 106.65 54567.50 88888.00 2016-11-03 03:36:56.625 308 12661.12 106.65 54567.50 88888.00 2016-11-03 03:36:56.750 308 12661.10 106.62 54567.53 88888.00 2016-11-03 03:36:56.875 308 12661.17 106.65 54567.53 88888.00 2016-11-03 03:36:57.000 308 12661.20 106.62 54567.53 88888.00 2016-11-03 03:36:57.125 308 12661.12 106.60 54567.50 88888.00 2016-11-03 03:36:57.250 308 12661.10 106.60 54567.47 88888.00 2016-11-03 03:36:57.375 308 12661.10 106.60 54567.47 88888.00 2016-11-03 03:36:57.500 308 12661.10 106.60 54567.45 88888.00 2016-11-03 03:36:57.625 308 12661.12 106.62 54567.43 88888.00 2016-11-03 03:36:57.750 308 12661.12 106.62 54567.43 88888.00 2016-11-03 03:36:57.875 308 12661.10 106.58 54567.40 88888.00 2016-11-03 03:36:58.000 308 12661.08 106.58 54567.40 88888.00 2016-11-03 03:36:58.125 308 12661.08 106.58 54567.40 88888.00 2016-11-03 03:36:58.250 308 12661.08 106.55 54567.40 88888.00 2016-11-03 03:36:58.375 308 12661.08 106.55 54567.40 88888.00 2016-11-03 03:36:58.500 308 12661.05 106.58 54567.40 88888.00 2016-11-03 03:36:58.625 308 12661.10 106.58 54567.40 88888.00 2016-11-03 03:36:58.750 308 12661.12 106.58 54567.38 88888.00 2016-11-03 03:36:58.875 308 12661.12 106.55 54567.38 88888.00 2016-11-03 03:36:59.000 308 12661.10 106.50 54567.38 88888.00 2016-11-03 03:36:59.125 308 12661.05 106.50 54567.38 88888.00 2016-11-03 03:36:59.250 308 12661.02 106.50 54567.38 88888.00 2016-11-03 03:36:59.375 308 12661.10 106.53 54567.35 88888.00 2016-11-03 03:36:59.500 308 12661.15 106.50 54567.38 88888.00 2016-11-03 03:36:59.625 308 12661.10 106.47 54567.40 88888.00 2016-11-03 03:36:59.750 308 12661.08 106.47 54567.38 88888.00 2016-11-03 03:36:59.875 308 12661.08 106.50 54567.35 88888.00 2016-11-03 03:37:00.000 308 12661.12 106.50 54567.35 88888.00 2016-11-03 03:37:00.125 308 12661.10 106.50 54567.32 88888.00 2016-11-03 03:37:00.250 308 12661.05 106.45 54567.32 88888.00 2016-11-03 03:37:00.375 308 12661.05 106.45 54567.32 88888.00 2016-11-03 03:37:00.500 308 12661.08 106.47 54567.30 88888.00 2016-11-03 03:37:00.625 308 12661.17 106.45 54567.32 88888.00 2016-11-03 03:37:00.750 308 12661.20 106.42 54567.30 88888.00 2016-11-03 03:37:00.875 308 12661.12 106.42 54567.28 88888.00 2016-11-03 03:37:01.000 308 12661.10 106.42 54567.25 88888.00 2016-11-03 03:37:01.125 308 12661.02 106.40 54567.25 88888.00 2016-11-03 03:37:01.250 308 12661.00 106.38 54567.28 88888.00 2016-11-03 03:37:01.375 308 12661.05 106.40 54567.25 88888.00 2016-11-03 03:37:01.500 308 12661.08 106.40 54567.25 88888.00 2016-11-03 03:37:01.625 308 12661.10 106.42 54567.22 88888.00 2016-11-03 03:37:01.750 308 12661.05 106.42 54567.22 88888.00 2016-11-03 03:37:01.875 308 12661.00 106.42 54567.22 88888.00 2016-11-03 03:37:02.000 308 12661.05 106.42 54567.22 88888.00 2016-11-03 03:37:02.125 308 12661.08 106.40 54567.22 88888.00 2016-11-03 03:37:02.250 308 12661.10 106.38 54567.20 88888.00 2016-11-03 03:37:02.375 308 12661.12 106.38 54567.20 88888.00 2016-11-03 03:37:02.500 308 12661.15 106.38 54567.18 88888.00 2016-11-03 03:37:02.625 308 12661.15 106.40 54567.18 88888.00 2016-11-03 03:37:02.750 308 12661.15 106.38 54567.15 88888.00 2016-11-03 03:37:02.875 308 12661.12 106.38 54567.15 88888.00 2016-11-03 03:37:03.000 308 12661.10 106.35 54567.18 88888.00 2016-11-03 03:37:03.125 308 12661.10 106.35 54567.18 88888.00 2016-11-03 03:37:03.250 308 12661.10 106.35 54567.18 88888.00 2016-11-03 03:37:03.375 308 12661.20 106.35 54567.15 88888.00 2016-11-03 03:37:03.500 308 12661.25 106.35 54567.12 88888.00 2016-11-03 03:37:03.625 308 12661.25 106.35 54567.12 88888.00 2016-11-03 03:37:03.750 308 12661.17 106.33 54567.12 88888.00 2016-11-03 03:37:03.875 308 12661.17 106.30 54567.07 88888.00 2016-11-03 03:37:04.000 308 12661.25 106.30 54567.07 88888.00 2016-11-03 03:37:04.125 308 12661.27 106.28 54567.12 88888.00 2016-11-03 03:37:04.250 308 12661.23 106.28 54567.12 88888.00 2016-11-03 03:37:04.375 308 12661.20 106.28 54567.12 88888.00 2016-11-03 03:37:04.500 308 12661.12 106.30 54567.10 88888.00 2016-11-03 03:37:04.625 308 12661.17 106.30 54567.10 88888.00 2016-11-03 03:37:04.750 308 12661.17 106.25 54567.10 88888.00 2016-11-03 03:37:04.875 308 12661.15 106.25 54567.10 88888.00 2016-11-03 03:37:05.000 308 12661.15 106.22 54567.10 88888.00 2016-11-03 03:37:05.125 308 12661.17 106.22 54567.10 88888.00 2016-11-03 03:37:05.250 308 12661.10 106.20 54567.07 88888.00 2016-11-03 03:37:05.375 308 12661.12 106.22 54567.05 88888.00 2016-11-03 03:37:05.500 308 12661.15 106.22 54567.03 88888.00 2016-11-03 03:37:05.625 308 12661.15 106.22 54567.03 88888.00 2016-11-03 03:37:05.750 308 12661.10 106.20 54567.03 88888.00 2016-11-03 03:37:05.875 308 12661.05 106.17 54567.00 88888.00 2016-11-03 03:37:06.000 308 12661.05 106.17 54567.00 88888.00 2016-11-03 03:37:06.125 308 12661.10 106.20 54566.97 88888.00 2016-11-03 03:37:06.250 308 12661.12 106.17 54566.97 88888.00 2016-11-03 03:37:06.375 308 12661.15 106.17 54567.03 88888.00 2016-11-03 03:37:06.500 308 12661.17 106.17 54566.97 88888.00 2016-11-03 03:37:06.625 308 12661.15 106.15 54566.95 88888.00 2016-11-03 03:37:06.750 308 12661.15 106.12 54566.93 88888.00 2016-11-03 03:37:06.875 308 12661.10 106.15 54566.95 88888.00 2016-11-03 03:37:07.000 308 12661.10 106.12 54566.95 88888.00 2016-11-03 03:37:07.125 308 12661.10 106.10 54566.95 88888.00 2016-11-03 03:37:07.250 308 12661.05 106.10 54566.93 88888.00 2016-11-03 03:37:07.375 308 12661.05 106.08 54566.90 88888.00 2016-11-03 03:37:07.500 308 12661.10 106.08 54566.93 88888.00 2016-11-03 03:37:07.625 308 12661.10 106.08 54566.93 88888.00 2016-11-03 03:37:07.750 308 12661.05 106.10 54566.90 88888.00 2016-11-03 03:37:07.875 308 12661.05 106.08 54566.90 88888.00 2016-11-03 03:37:08.000 308 12661.02 106.08 54566.88 88888.00 2016-11-03 03:37:08.125 308 12661.05 106.08 54566.90 88888.00 2016-11-03 03:37:08.250 308 12661.08 106.05 54566.93 88888.00 2016-11-03 03:37:08.375 308 12661.05 106.00 54566.90 88888.00 2016-11-03 03:37:08.500 308 12661.05 105.97 54566.93 88888.00 2016-11-03 03:37:08.625 308 12661.05 105.97 54566.88 88888.00 2016-11-03 03:37:08.750 308 12661.08 105.97 54566.85 88888.00 2016-11-03 03:37:08.875 308 12661.10 106.00 54566.85 88888.00 2016-11-03 03:37:09.000 308 12661.12 106.00 54566.82 88888.00 2016-11-03 03:37:09.125 308 12661.15 105.97 54566.80 88888.00 2016-11-03 03:37:09.250 308 12661.08 105.92 54566.85 88888.00 2016-11-03 03:37:09.375 308 12661.08 105.90 54566.82 88888.00 2016-11-03 03:37:09.500 308 12661.08 105.90 54566.80 88888.00 2016-11-03 03:37:09.625 308 12661.05 105.90 54566.80 88888.00 2016-11-03 03:37:09.750 308 12661.02 105.92 54566.80 88888.00 2016-11-03 03:37:09.875 308 12661.12 105.92 54566.80 88888.00 2016-11-03 03:37:10.000 308 12661.17 105.88 54566.78 88888.00 2016-11-03 03:37:10.125 308 12661.12 105.88 54566.80 88888.00 2016-11-03 03:37:10.250 308 12661.12 105.88 54566.85 88888.00 2016-11-03 03:37:10.375 308 12661.12 105.88 54566.80 88888.00 2016-11-03 03:37:10.500 308 12661.12 105.88 54566.78 88888.00 2016-11-03 03:37:10.625 308 12661.15 105.88 54566.78 88888.00 2016-11-03 03:37:10.750 308 12661.10 105.83 54566.75 88888.00 2016-11-03 03:37:10.875 308 12661.08 105.80 54566.75 88888.00 2016-11-03 03:37:11.000 308 12661.12 105.80 54566.75 88888.00 2016-11-03 03:37:11.125 308 12661.17 105.78 54566.78 88888.00 2016-11-03 03:37:11.250 308 12661.15 105.78 54566.80 88888.00 2016-11-03 03:37:11.375 308 12661.12 105.80 54566.78 88888.00 2016-11-03 03:37:11.500 308 12661.12 105.80 54566.78 88888.00 2016-11-03 03:37:11.625 308 12661.05 105.80 54566.75 88888.00 2016-11-03 03:37:11.750 308 12661.08 105.78 54566.72 88888.00 2016-11-03 03:37:11.875 308 12661.12 105.78 54566.72 88888.00 2016-11-03 03:37:12.000 308 12661.12 105.78 54566.70 88888.00 2016-11-03 03:37:12.125 308 12661.08 105.72 54566.68 88888.00 2016-11-03 03:37:12.250 308 12661.08 105.72 54566.70 88888.00 2016-11-03 03:37:12.375 308 12661.08 105.72 54566.72 88888.00 2016-11-03 03:37:12.500 308 12661.10 105.75 54566.72 88888.00 2016-11-03 03:37:12.625 308 12661.17 105.75 54566.70 88888.00 2016-11-03 03:37:12.750 308 12661.15 105.72 54566.68 88888.00 2016-11-03 03:37:12.875 308 12661.12 105.67 54566.65 88888.00 2016-11-03 03:37:13.000 308 12661.10 105.67 54566.62 88888.00 2016-11-03 03:37:13.125 308 12661.08 105.70 54566.65 88888.00 2016-11-03 03:37:13.250 308 12661.02 105.67 54566.62 88888.00 2016-11-03 03:37:13.375 308 12661.02 105.67 54566.62 88888.00 2016-11-03 03:37:13.500 308 12661.02 105.65 54566.62 88888.00 2016-11-03 03:37:13.625 308 12661.10 105.65 54566.60 88888.00 2016-11-03 03:37:13.750 308 12661.08 105.67 54566.57 88888.00 2016-11-03 03:37:13.875 308 12661.10 105.65 54566.62 88888.00 2016-11-03 03:37:14.000 308 12661.12 105.65 54566.60 88888.00 2016-11-03 03:37:14.125 308 12661.10 105.65 54566.57 88888.00 2016-11-03 03:37:14.250 308 12661.10 105.60 54566.55 88888.00 2016-11-03 03:37:14.375 308 12661.12 105.60 54566.53 88888.00 2016-11-03 03:37:14.500 308 12661.15 105.62 54566.55 88888.00 2016-11-03 03:37:14.625 308 12661.12 105.58 54566.57 88888.00 2016-11-03 03:37:14.750 308 12661.17 105.62 54566.55 88888.00 2016-11-03 03:37:14.875 308 12661.23 105.60 54566.55 88888.00 2016-11-03 03:37:15.000 308 12661.23 105.58 54566.53 88888.00 2016-11-03 03:37:15.125 308 12661.27 105.58 54566.55 88888.00 2016-11-03 03:37:15.250 308 12661.23 105.58 54566.55 88888.00 2016-11-03 03:37:15.375 308 12661.17 105.58 54566.53 88888.00 2016-11-03 03:37:15.500 308 12661.15 105.55 54566.53 88888.00 2016-11-03 03:37:15.625 308 12661.15 105.58 54566.53 88888.00 2016-11-03 03:37:15.750 308 12661.15 105.55 54566.50 88888.00 2016-11-03 03:37:15.875 308 12661.12 105.53 54566.50 88888.00 2016-11-03 03:37:16.000 308 12661.12 105.50 54566.50 88888.00 2016-11-03 03:37:16.125 308 12661.12 105.53 54566.50 88888.00 2016-11-03 03:37:16.250 308 12661.10 105.55 54566.47 88888.00 2016-11-03 03:37:16.375 308 12661.12 105.53 54566.45 88888.00 2016-11-03 03:37:16.500 308 12661.12 105.53 54566.45 88888.00 2016-11-03 03:37:16.625 308 12661.15 105.50 54566.43 88888.00 2016-11-03 03:37:16.750 308 12661.12 105.50 54566.43 88888.00 2016-11-03 03:37:16.875 308 12661.17 105.50 54566.45 88888.00 2016-11-03 03:37:17.000 308 12661.20 105.47 54566.43 88888.00 2016-11-03 03:37:17.125 308 12661.15 105.47 54566.43 88888.00 2016-11-03 03:37:17.250 308 12661.15 105.42 54566.43 88888.00 2016-11-03 03:37:17.375 308 12661.12 105.45 54566.43 88888.00 2016-11-03 03:37:17.500 308 12661.10 105.42 54566.43 88888.00 2016-11-03 03:37:17.625 308 12661.10 105.42 54566.40 88888.00 2016-11-03 03:37:17.750 308 12661.12 105.42 54566.40 88888.00 2016-11-03 03:37:17.875 308 12661.08 105.38 54566.40 88888.00 2016-11-03 03:37:18.000 308 12660.98 105.35 54566.38 88888.00 2016-11-03 03:37:18.125 308 12660.98 105.40 54566.38 88888.00 2016-11-03 03:37:18.250 308 12661.02 105.35 54566.38 88888.00 2016-11-03 03:37:18.375 308 12661.12 105.35 54566.38 88888.00 2016-11-03 03:37:18.500 308 12661.12 105.35 54566.35 88888.00 2016-11-03 03:37:18.625 308 12661.10 105.33 54566.35 88888.00 2016-11-03 03:37:18.750 308 12661.15 105.33 54566.35 88888.00 2016-11-03 03:37:18.875 308 12661.15 105.35 54566.35 88888.00 2016-11-03 03:37:19.000 308 12661.12 105.35 54566.35 88888.00 2016-11-03 03:37:19.125 308 12661.05 105.33 54566.32 88888.00 2016-11-03 03:37:19.250 308 12661.02 105.28 54566.32 88888.00 2016-11-03 03:37:19.375 308 12661.05 105.28 54566.30 88888.00 2016-11-03 03:37:19.500 308 12661.10 105.30 54566.32 88888.00 2016-11-03 03:37:19.625 308 12661.12 105.28 54566.32 88888.00 2016-11-03 03:37:19.750 308 12661.08 105.30 54566.30 88888.00 2016-11-03 03:37:19.875 308 12661.05 105.28 54566.30 88888.00 2016-11-03 03:37:20.000 308 12661.02 105.22 54566.28 88888.00 2016-11-03 03:37:20.125 308 12661.08 105.25 54566.28 88888.00 2016-11-03 03:37:20.250 308 12661.05 105.20 54566.30 88888.00 2016-11-03 03:37:20.375 308 12661.00 105.22 54566.32 88888.00 2016-11-03 03:37:20.500 308 12660.95 105.17 54566.30 88888.00 2016-11-03 03:37:20.625 308 12661.02 105.20 54566.30 88888.00 2016-11-03 03:37:20.750 308 12661.15 105.20 54566.28 88888.00 2016-11-03 03:37:20.875 308 12661.20 105.17 54566.30 88888.00 2016-11-03 03:37:21.000 308 12661.17 105.17 54566.28 88888.00 2016-11-03 03:37:21.125 308 12661.15 105.20 54566.30 88888.00 2016-11-03 03:37:21.250 308 12661.05 105.15 54566.25 88888.00 2016-11-03 03:37:21.375 308 12661.00 105.15 54566.25 88888.00 2016-11-03 03:37:21.500 308 12661.00 105.15 54566.25 88888.00 2016-11-03 03:37:21.625 308 12661.08 105.15 54566.22 88888.00 2016-11-03 03:37:21.750 308 12661.17 105.12 54566.25 88888.00 2016-11-03 03:37:21.875 308 12661.15 105.12 54566.22 88888.00 2016-11-03 03:37:22.000 308 12661.02 105.10 54566.20 88888.00 2016-11-03 03:37:22.125 308 12661.05 105.10 54566.22 88888.00 2016-11-03 03:37:22.250 308 12661.05 105.12 54566.22 88888.00 2016-11-03 03:37:22.375 308 12661.08 105.10 54566.18 88888.00 2016-11-03 03:37:22.500 308 12661.08 105.08 54566.18 88888.00 2016-11-03 03:37:22.625 308 12661.20 105.08 54566.18 88888.00 2016-11-03 03:37:22.750 308 12661.17 105.08 54566.12 88888.00 2016-11-03 03:37:22.875 308 12661.15 105.05 54566.15 88888.00 2016-11-03 03:37:23.000 308 12661.02 105.05 54566.18 88888.00 2016-11-03 03:37:23.125 308 12660.92 105.03 54566.15 88888.00 2016-11-03 03:37:23.250 308 12660.90 104.97 54566.15 88888.00 2016-11-03 03:37:23.375 308 12660.95 104.97 54566.18 88888.00 2016-11-03 03:37:23.500 308 12660.95 105.00 54566.18 88888.00 2016-11-03 03:37:23.625 308 12660.95 105.00 54566.20 88888.00 2016-11-03 03:37:23.750 308 12661.02 105.00 54566.15 88888.00 2016-11-03 03:37:23.875 308 12661.08 104.97 54566.12 88888.00 2016-11-03 03:37:24.000 308 12661.08 104.97 54566.12 88888.00 2016-11-03 03:37:24.125 308 12661.02 104.97 54566.18 88888.00 2016-11-03 03:37:24.250 308 12660.98 104.97 54566.15 88888.00 2016-11-03 03:37:24.375 308 12660.92 104.97 54566.12 88888.00 2016-11-03 03:37:24.500 308 12660.92 104.92 54566.10 88888.00 2016-11-03 03:37:24.625 308 12660.95 104.92 54566.10 88888.00 2016-11-03 03:37:24.750 308 12661.00 104.92 54566.07 88888.00 2016-11-03 03:37:24.875 308 12661.00 104.92 54566.07 88888.00 2016-11-03 03:37:25.000 308 12661.00 104.92 54566.05 88888.00 2016-11-03 03:37:25.125 308 12661.00 104.92 54566.05 88888.00 2016-11-03 03:37:25.250 308 12660.92 104.92 54566.07 88888.00 2016-11-03 03:37:25.375 308 12660.92 104.90 54566.07 88888.00 2016-11-03 03:37:25.500 308 12660.98 104.95 54566.10 88888.00 2016-11-03 03:37:25.625 308 12661.02 104.92 54566.10 88888.00 2016-11-03 03:37:25.750 308 12661.00 104.88 54566.10 88888.00 2016-11-03 03:37:25.875 308 12660.98 104.88 54566.10 88888.00 2016-11-03 03:37:26.000 308 12661.00 104.88 54566.07 88888.00 2016-11-03 03:37:26.125 308 12661.10 104.88 54566.07 88888.00 2016-11-03 03:37:26.250 308 12660.98 104.85 54566.05 88888.00 2016-11-03 03:37:26.375 308 12660.95 104.85 54566.03 88888.00 2016-11-03 03:37:26.500 308 12660.95 104.88 54566.05 88888.00 2016-11-03 03:37:26.625 308 12660.90 104.85 54566.05 88888.00 2016-11-03 03:37:26.750 308 12660.88 104.80 54566.05 88888.00 2016-11-03 03:37:26.875 308 12660.95 104.80 54566.05 88888.00 2016-11-03 03:37:27.000 308 12660.98 104.80 54566.03 88888.00 2016-11-03 03:37:27.125 308 12660.98 104.78 54566.03 88888.00 2016-11-03 03:37:27.250 308 12660.98 104.80 54566.05 88888.00 2016-11-03 03:37:27.375 308 12660.95 104.80 54566.03 88888.00 2016-11-03 03:37:27.500 308 12660.92 104.78 54566.03 88888.00 2016-11-03 03:37:27.625 308 12660.92 104.78 54566.03 88888.00 2016-11-03 03:37:27.750 308 12660.92 104.75 54566.03 88888.00 2016-11-03 03:37:27.875 308 12660.90 104.75 54566.00 88888.00 2016-11-03 03:37:28.000 308 12660.90 104.72 54565.97 88888.00 2016-11-03 03:37:28.125 308 12660.90 104.70 54566.00 88888.00 2016-11-03 03:37:28.250 308 12660.92 104.72 54566.00 88888.00 2016-11-03 03:37:28.375 308 12660.98 104.72 54565.97 88888.00 2016-11-03 03:37:28.500 308 12660.95 104.72 54565.97 88888.00 2016-11-03 03:37:28.625 308 12660.92 104.72 54565.97 88888.00 2016-11-03 03:37:28.750 308 12660.95 104.70 54565.95 88888.00 2016-11-03 03:37:28.875 308 12660.95 104.70 54565.97 88888.00 2016-11-03 03:37:29.000 308 12660.92 104.70 54565.93 88888.00 2016-11-03 03:37:29.125 308 12660.90 104.72 54565.95 88888.00 2016-11-03 03:37:29.250 308 12660.88 104.70 54565.93 88888.00 2016-11-03 03:37:29.375 308 12660.83 104.67 54565.93 88888.00 2016-11-03 03:37:29.500 308 12660.85 104.67 54565.93 88888.00 2016-11-03 03:37:29.625 308 12660.88 104.67 54565.90 88888.00 2016-11-03 03:37:29.750 308 12660.90 104.67 54565.93 88888.00 2016-11-03 03:37:29.875 308 12660.85 104.67 54565.93 88888.00 2016-11-03 03:37:30.000 308 12660.80 104.62 54565.85 88888.00 2016-11-03 03:37:30.125 308 12660.77 104.67 54565.88 88888.00 2016-11-03 03:37:30.250 308 12660.77 104.67 54565.88 88888.00 2016-11-03 03:37:30.375 308 12660.80 104.65 54565.88 88888.00 2016-11-03 03:37:30.500 308 12660.73 104.60 54565.85 88888.00 2016-11-03 03:37:30.625 308 12660.70 104.60 54565.85 88888.00 2016-11-03 03:37:30.750 308 12660.73 104.62 54565.88 88888.00 2016-11-03 03:37:30.875 308 12660.70 104.62 54565.88 88888.00 2016-11-03 03:37:31.000 308 12660.67 104.60 54565.85 88888.00 2016-11-03 03:37:31.125 308 12660.70 104.60 54565.85 88888.00 2016-11-03 03:37:31.250 308 12660.73 104.58 54565.85 88888.00 2016-11-03 03:37:31.375 308 12660.75 104.58 54565.88 88888.00 2016-11-03 03:37:31.500 308 12660.77 104.60 54565.85 88888.00 2016-11-03 03:37:31.625 308 12660.77 104.58 54565.82 88888.00 2016-11-03 03:37:31.750 308 12660.73 104.55 54565.85 88888.00 2016-11-03 03:37:31.875 308 12660.67 104.55 54565.82 88888.00 2016-11-03 03:37:32.000 308 12660.67 104.53 54565.80 88888.00 2016-11-03 03:37:32.125 308 12660.67 104.50 54565.80 88888.00 2016-11-03 03:37:32.250 308 12660.65 104.53 54565.85 88888.00 2016-11-03 03:37:32.375 308 12660.62 104.55 54565.82 88888.00 2016-11-03 03:37:32.500 308 12660.67 104.53 54565.82 88888.00 2016-11-03 03:37:32.625 308 12660.62 104.50 54565.82 88888.00 2016-11-03 03:37:32.750 308 12660.60 104.50 54565.80 88888.00 2016-11-03 03:37:32.875 308 12660.70 104.50 54565.80 88888.00 2016-11-03 03:37:33.000 308 12660.70 104.47 54565.78 88888.00 2016-11-03 03:37:33.125 308 12660.70 104.50 54565.75 88888.00 2016-11-03 03:37:33.250 308 12660.70 104.45 54565.80 88888.00 2016-11-03 03:37:33.375 308 12660.73 104.45 54565.78 88888.00 2016-11-03 03:37:33.500 308 12660.67 104.47 54565.80 88888.00 2016-11-03 03:37:33.625 308 12660.65 104.47 54565.78 88888.00 2016-11-03 03:37:33.750 308 12660.62 104.47 54565.78 88888.00 2016-11-03 03:37:33.875 308 12660.60 104.47 54565.78 88888.00 2016-11-03 03:37:34.000 308 12660.52 104.42 54565.78 88888.00 2016-11-03 03:37:34.125 308 12660.58 104.45 54565.80 88888.00 2016-11-03 03:37:34.250 308 12660.62 104.42 54565.75 88888.00 2016-11-03 03:37:34.375 308 12660.65 104.45 54565.75 88888.00 2016-11-03 03:37:34.500 308 12660.70 104.42 54565.75 88888.00 2016-11-03 03:37:34.625 308 12660.62 104.42 54565.75 88888.00 2016-11-03 03:37:34.750 308 12660.60 104.45 54565.75 88888.00 2016-11-03 03:37:34.875 308 12660.60 104.40 54565.75 88888.00 2016-11-03 03:37:35.000 308 12660.62 104.40 54565.72 88888.00 2016-11-03 03:37:35.125 308 12660.55 104.40 54565.70 88888.00 2016-11-03 03:37:35.250 308 12660.48 104.38 54565.72 88888.00 2016-11-03 03:37:35.375 308 12660.45 104.35 54565.70 88888.00 2016-11-03 03:37:35.500 308 12660.48 104.35 54565.70 88888.00 2016-11-03 03:37:35.625 308 12660.52 104.40 54565.70 88888.00 2016-11-03 03:37:35.750 308 12660.48 104.40 54565.68 88888.00 2016-11-03 03:37:35.875 308 12660.45 104.35 54565.70 88888.00 2016-11-03 03:37:36.000 308 12660.48 104.38 54565.70 88888.00 2016-11-03 03:37:36.125 308 12660.45 104.40 54565.70 88888.00 2016-11-03 03:37:36.250 308 12660.45 104.38 54565.68 88888.00 2016-11-03 03:37:36.375 308 12660.48 104.35 54565.70 88888.00 2016-11-03 03:37:36.500 308 12660.50 104.33 54565.68 88888.00 2016-11-03 03:37:36.625 308 12660.58 104.33 54565.68 88888.00 2016-11-03 03:37:36.750 308 12660.60 104.35 54565.68 88888.00 2016-11-03 03:37:36.875 308 12660.52 104.33 54565.65 88888.00 2016-11-03 03:37:37.000 308 12660.48 104.33 54565.65 88888.00 2016-11-03 03:37:37.125 308 12660.48 104.35 54565.65 88888.00 2016-11-03 03:37:37.250 308 12660.40 104.30 54565.65 88888.00 2016-11-03 03:37:37.375 308 12660.40 104.33 54565.68 88888.00 2016-11-03 03:37:37.500 308 12660.48 104.35 54565.65 88888.00 2016-11-03 03:37:37.625 308 12660.50 104.35 54565.65 88888.00 2016-11-03 03:37:37.750 308 12660.52 104.35 54565.65 88888.00 2016-11-03 03:37:37.875 308 12660.50 104.30 54565.68 88888.00 2016-11-03 03:37:38.000 308 12660.50 104.28 54565.62 88888.00 2016-11-03 03:37:38.125 308 12660.50 104.28 54565.60 88888.00 2016-11-03 03:37:38.250 308 12660.50 104.30 54565.60 88888.00 2016-11-03 03:37:38.375 308 12660.55 104.33 54565.60 88888.00 2016-11-03 03:37:38.500 308 12660.50 104.30 54565.62 88888.00 2016-11-03 03:37:38.625 308 12660.38 104.28 54565.60 88888.00 2016-11-03 03:37:38.750 308 12660.33 104.22 54565.57 88888.00 2016-11-03 03:37:38.875 308 12660.33 104.25 54565.60 88888.00 2016-11-03 03:37:39.000 308 12660.35 104.28 54565.57 88888.00 2016-11-03 03:37:39.125 308 12660.38 104.25 54565.57 88888.00 2016-11-03 03:37:39.250 308 12660.38 104.25 54565.57 88888.00 2016-11-03 03:37:39.375 308 12660.35 104.28 54565.57 88888.00 2016-11-03 03:37:39.500 308 12660.30 104.28 54565.57 88888.00 2016-11-03 03:37:39.625 308 12660.27 104.25 54565.57 88888.00 2016-11-03 03:37:39.750 308 12660.33 104.25 54565.57 88888.00 2016-11-03 03:37:39.875 308 12660.35 104.28 54565.60 88888.00 2016-11-03 03:37:40.000 308 12660.30 104.25 54565.55 88888.00 2016-11-03 03:37:40.125 308 12660.25 104.20 54565.55 88888.00 2016-11-03 03:37:40.250 308 12660.27 104.20 54565.55 88888.00 2016-11-03 03:37:40.375 308 12660.27 104.22 54565.57 88888.00 2016-11-03 03:37:40.500 308 12660.27 104.22 54565.55 88888.00 2016-11-03 03:37:40.625 308 12660.27 104.22 54565.55 88888.00 2016-11-03 03:37:40.750 308 12660.27 104.22 54565.55 88888.00 2016-11-03 03:37:40.875 308 12660.25 104.20 54565.53 88888.00 2016-11-03 03:37:41.000 308 12660.27 104.17 54565.53 88888.00 2016-11-03 03:37:41.125 308 12660.25 104.17 54565.55 88888.00 2016-11-03 03:37:41.250 308 12660.20 104.17 54565.57 88888.00 2016-11-03 03:37:41.375 308 12660.20 104.17 54565.57 88888.00 2016-11-03 03:37:41.500 308 12660.20 104.17 54565.53 88888.00 2016-11-03 03:37:41.625 308 12660.23 104.17 54565.53 88888.00 2016-11-03 03:37:41.750 308 12660.23 104.17 54565.53 88888.00 2016-11-03 03:37:41.875 308 12660.23 104.17 54565.55 88888.00 2016-11-03 03:37:42.000 308 12660.23 104.15 54565.53 88888.00 2016-11-03 03:37:42.125 308 12660.17 104.15 54565.50 88888.00 2016-11-03 03:37:42.250 308 12660.17 104.15 54565.53 88888.00 2016-11-03 03:37:42.375 308 12660.20 104.15 54565.50 88888.00 2016-11-03 03:37:42.500 308 12660.17 104.15 54565.47 88888.00 2016-11-03 03:37:42.625 308 12660.17 104.12 54565.50 88888.00 2016-11-03 03:37:42.750 308 12660.08 104.12 54565.50 88888.00 2016-11-03 03:37:42.875 308 12660.02 104.12 54565.53 88888.00 2016-11-03 03:37:43.000 308 12660.02 104.12 54565.53 88888.00 2016-11-03 03:37:43.125 308 12660.05 104.15 54565.53 88888.00 2016-11-03 03:37:43.250 308 12660.10 104.10 54565.47 88888.00 2016-11-03 03:37:43.375 308 12660.05 104.10 54565.47 88888.00 2016-11-03 03:37:43.500 308 12659.98 104.10 54565.47 88888.00 2016-11-03 03:37:43.625 308 12659.98 104.08 54565.45 88888.00 2016-11-03 03:37:43.750 308 12660.02 104.08 54565.45 88888.00 2016-11-03 03:37:43.875 308 12660.02 104.08 54565.45 88888.00 2016-11-03 03:37:44.000 308 12660.02 104.08 54565.43 88888.00 2016-11-03 03:37:44.125 308 12660.00 104.10 54565.40 88888.00 2016-11-03 03:37:44.250 308 12660.00 104.12 54565.45 88888.00 2016-11-03 03:37:44.375 308 12659.95 104.12 54565.45 88888.00 2016-11-03 03:37:44.500 308 12659.90 104.10 54565.47 88888.00 2016-11-03 03:37:44.625 308 12659.90 104.08 54565.50 88888.00 2016-11-03 03:37:44.750 308 12659.90 104.03 54565.50 88888.00 2016-11-03 03:37:44.875 308 12659.95 104.08 54565.45 88888.00 2016-11-03 03:37:45.000 308 12659.92 104.08 54565.43 88888.00 2016-11-03 03:37:45.125 308 12659.90 104.08 54565.43 88888.00 2016-11-03 03:37:45.250 308 12659.90 104.05 54565.43 88888.00 2016-11-03 03:37:45.375 308 12659.95 104.05 54565.43 88888.00 2016-11-03 03:37:45.500 308 12659.95 104.05 54565.43 88888.00 2016-11-03 03:37:45.625 308 12659.90 104.05 54565.43 88888.00 2016-11-03 03:37:45.750 308 12659.90 104.03 54565.40 88888.00 2016-11-03 03:37:45.875 308 12659.92 104.03 54565.40 88888.00 2016-11-03 03:37:46.000 308 12659.95 104.03 54565.43 88888.00 2016-11-03 03:37:46.125 308 12659.95 104.03 54565.40 88888.00 2016-11-03 03:37:46.250 308 12659.92 104.03 54565.40 88888.00 2016-11-03 03:37:46.375 308 12659.98 104.03 54565.38 88888.00 2016-11-03 03:37:46.500 308 12659.98 104.03 54565.38 88888.00 2016-11-03 03:37:46.625 308 12659.92 104.05 54565.38 88888.00 2016-11-03 03:37:46.750 308 12659.85 104.05 54565.38 88888.00 2016-11-03 03:37:46.875 308 12659.83 104.03 54565.40 88888.00 2016-11-03 03:37:47.000 308 12659.83 104.05 54565.38 88888.00 2016-11-03 03:37:47.125 308 12659.80 104.05 54565.35 88888.00 2016-11-03 03:37:47.250 308 12659.73 104.00 54565.35 88888.00 2016-11-03 03:37:47.375 308 12659.75 104.03 54565.35 88888.00 2016-11-03 03:37:47.500 308 12659.83 104.05 54565.38 88888.00 2016-11-03 03:37:47.625 308 12659.77 104.03 54565.35 88888.00 2016-11-03 03:37:47.750 308 12659.73 104.03 54565.38 88888.00 2016-11-03 03:37:47.875 308 12659.67 104.00 54565.35 88888.00 2016-11-03 03:37:48.000 308 12659.65 104.00 54565.30 88888.00 2016-11-03 03:37:48.125 308 12659.70 104.03 54565.30 88888.00 2016-11-03 03:37:48.250 308 12659.73 103.97 54565.32 88888.00 2016-11-03 03:37:48.375 308 12659.73 104.00 54565.30 88888.00 2016-11-03 03:37:48.500 308 12659.73 104.00 54565.30 88888.00 2016-11-03 03:37:48.625 308 12659.73 104.03 54565.32 88888.00 2016-11-03 03:37:48.750 308 12659.70 104.03 54565.32 88888.00 2016-11-03 03:37:48.875 308 12659.65 103.97 54565.28 88888.00 2016-11-03 03:37:49.000 308 12659.62 103.97 54565.28 88888.00 2016-11-03 03:37:49.125 308 12659.65 104.00 54565.28 88888.00 2016-11-03 03:37:49.250 308 12659.65 104.00 54565.28 88888.00 2016-11-03 03:37:49.375 308 12659.73 104.00 54565.28 88888.00 2016-11-03 03:37:49.500 308 12659.70 104.00 54565.28 88888.00 2016-11-03 03:37:49.625 308 12659.58 104.00 54565.28 88888.00 2016-11-03 03:37:49.750 308 12659.55 103.97 54565.28 88888.00 2016-11-03 03:37:49.875 308 12659.55 103.95 54565.28 88888.00 2016-11-03 03:37:50.000 308 12659.58 103.95 54565.28 88888.00 2016-11-03 03:37:50.125 308 12659.60 103.95 54565.25 88888.00 2016-11-03 03:37:50.250 308 12659.60 103.95 54565.25 88888.00 2016-11-03 03:37:50.375 308 12659.65 103.97 54565.25 88888.00 2016-11-03 03:37:50.500 308 12659.70 104.00 54565.20 88888.00 2016-11-03 03:37:50.625 308 12659.70 104.00 54565.20 88888.00 2016-11-03 03:37:50.750 308 12659.60 103.95 54565.18 88888.00 2016-11-03 03:37:50.875 308 12659.55 103.92 54565.20 88888.00 2016-11-03 03:37:51.000 308 12659.52 103.95 54565.20 88888.00 2016-11-03 03:37:51.125 308 12659.55 103.97 54565.22 88888.00 2016-11-03 03:37:51.250 308 12659.50 103.95 54565.22 88888.00 2016-11-03 03:37:51.375 308 12659.58 103.92 54565.20 88888.00 2016-11-03 03:37:51.500 308 12659.58 103.92 54565.20 88888.00 2016-11-03 03:37:51.625 308 12659.55 103.95 54565.20 88888.00 2016-11-03 03:37:51.750 308 12659.50 103.95 54565.20 88888.00 2016-11-03 03:37:51.875 308 12659.48 103.92 54565.20 88888.00 2016-11-03 03:37:52.000 308 12659.48 103.92 54565.18 88888.00 2016-11-03 03:37:52.125 308 12659.42 103.90 54565.18 88888.00 2016-11-03 03:37:52.250 308 12659.42 103.90 54565.18 88888.00 2016-11-03 03:37:52.375 308 12659.52 103.90 54565.20 88888.00 2016-11-03 03:37:52.500 308 12659.55 103.92 54565.22 88888.00 2016-11-03 03:37:52.625 308 12659.58 103.90 54565.22 88888.00 2016-11-03 03:37:52.750 308 12659.52 103.92 54565.20 88888.00 2016-11-03 03:37:52.875 308 12659.50 103.92 54565.18 88888.00 2016-11-03 03:37:53.000 308 12659.52 103.92 54565.15 88888.00 2016-11-03 03:37:53.125 308 12659.50 103.95 54565.18 88888.00 2016-11-03 03:37:53.250 308 12659.52 104.00 54565.25 88888.00 2016-11-03 03:37:53.375 308 12659.45 104.00 54565.20 88888.00 2016-11-03 03:37:53.500 308 12659.45 103.95 54565.20 88888.00 2016-11-03 03:37:53.625 308 12659.42 103.95 54565.18 88888.00 2016-11-03 03:37:53.750 308 12659.42 103.92 54565.18 88888.00 2016-11-03 03:37:53.875 308 12659.45 103.92 54565.18 88888.00 2016-11-03 03:37:54.000 308 12659.48 103.95 54565.15 88888.00 2016-11-03 03:37:54.125 308 12659.45 103.95 54565.18 88888.00 2016-11-03 03:37:54.250 308 12659.40 103.95 54565.18 88888.00 2016-11-03 03:37:54.375 308 12659.33 103.97 54565.15 88888.00 2016-11-03 03:37:54.500 308 12659.27 103.97 54565.12 88888.00 2016-11-03 03:37:54.625 308 12659.30 103.97 54565.15 88888.00 2016-11-03 03:37:54.750 308 12659.30 103.97 54565.15 88888.00 2016-11-03 03:37:54.875 308 12659.33 103.97 54565.12 88888.00 2016-11-03 03:37:55.000 308 12659.35 103.97 54565.15 88888.00 2016-11-03 03:37:55.125 308 12659.33 103.97 54565.12 88888.00 2016-11-03 03:37:55.250 308 12659.23 103.95 54565.10 88888.00 2016-11-03 03:37:55.375 308 12659.23 103.95 54565.07 88888.00 2016-11-03 03:37:55.500 308 12659.23 103.95 54565.10 88888.00 2016-11-03 03:37:55.625 308 12659.23 103.92 54565.10 88888.00 2016-11-03 03:37:55.750 308 12659.25 103.97 54565.12 88888.00 2016-11-03 03:37:55.875 308 12659.25 103.97 54565.10 88888.00 2016-11-03 03:37:56.000 308 12659.17 103.95 54565.10 88888.00 2016-11-03 03:37:56.125 308 12659.15 103.95 54565.10 88888.00 2016-11-03 03:37:56.250 308 12659.20 104.00 54565.15 88888.00 2016-11-03 03:37:56.375 308 12659.17 104.00 54565.12 88888.00 2016-11-03 03:37:56.500 308 12659.17 103.97 54565.10 88888.00 2016-11-03 03:37:56.625 308 12659.20 104.00 54565.10 88888.00 2016-11-03 03:37:56.750 308 12659.20 104.05 54565.10 88888.00 2016-11-03 03:37:56.875 308 12659.20 104.03 54565.07 88888.00 2016-11-03 03:37:57.000 308 12659.17 104.00 54565.05 88888.00 2016-11-03 03:37:57.125 308 12659.17 103.97 54565.03 88888.00 2016-11-03 03:37:57.250 308 12659.17 103.97 54565.05 88888.00 2016-11-03 03:37:57.375 308 12659.23 104.00 54565.05 88888.00 2016-11-03 03:37:57.500 308 12659.17 104.00 54565.05 88888.00 2016-11-03 03:37:57.625 308 12659.17 104.03 54565.05 88888.00 2016-11-03 03:37:57.750 308 12659.17 104.05 54565.05 88888.00 2016-11-03 03:37:57.875 308 12659.15 104.08 54565.05 88888.00 2016-11-03 03:37:58.000 308 12659.15 104.05 54565.03 88888.00 2016-11-03 03:37:58.125 308 12659.17 104.03 54565.03 88888.00 2016-11-03 03:37:58.250 308 12659.17 104.00 54565.03 88888.00 2016-11-03 03:37:58.375 308 12659.15 104.03 54565.03 88888.00 2016-11-03 03:37:58.500 308 12659.10 104.03 54565.00 88888.00 2016-11-03 03:37:58.625 308 12659.10 104.00 54564.97 88888.00 2016-11-03 03:37:58.750 308 12659.12 104.03 54564.97 88888.00 2016-11-03 03:37:58.875 308 12659.10 104.05 54564.97 88888.00 2016-11-03 03:37:59.000 308 12659.10 104.08 54564.97 88888.00 2016-11-03 03:37:59.125 308 12659.12 104.08 54565.03 88888.00 2016-11-03 03:37:59.250 308 12659.10 104.05 54565.00 88888.00 2016-11-03 03:37:59.375 308 12659.10 104.05 54565.00 88888.00 2016-11-03 03:37:59.500 308 12659.12 104.05 54564.97 88888.00 2016-11-03 03:37:59.625 308 12659.15 104.08 54564.97 88888.00 2016-11-03 03:37:59.750 308 12659.15 104.05 54564.95 88888.00 2016-11-03 03:37:59.875 308 12659.15 104.08 54564.95 88888.00 2016-11-03 03:38:00.000 308 12659.08 104.08 54564.97 88888.00 2016-11-03 03:38:00.125 308 12659.08 104.10 54564.97 88888.00 2016-11-03 03:38:00.250 308 12659.10 104.05 54564.95 88888.00 2016-11-03 03:38:00.375 308 12659.12 104.08 54564.93 88888.00 2016-11-03 03:38:00.500 308 12659.08 104.05 54564.97 88888.00 2016-11-03 03:38:00.625 308 12659.02 104.05 54564.95 88888.00 2016-11-03 03:38:00.750 308 12659.05 104.05 54564.93 88888.00 2016-11-03 03:38:00.875 308 12659.05 104.08 54564.95 88888.00 2016-11-03 03:38:01.000 308 12659.00 104.10 54564.97 88888.00 2016-11-03 03:38:01.125 308 12658.95 104.08 54564.95 88888.00 2016-11-03 03:38:01.250 308 12658.90 104.05 54564.93 88888.00 2016-11-03 03:38:01.375 308 12658.90 104.05 54564.93 88888.00 2016-11-03 03:38:01.500 308 12658.85 104.08 54564.95 88888.00 2016-11-03 03:38:01.625 308 12658.80 104.08 54564.95 88888.00 2016-11-03 03:38:01.750 308 12658.80 104.05 54564.95 88888.00 2016-11-03 03:38:01.875 308 12658.88 104.10 54564.95 88888.00 2016-11-03 03:38:02.000 308 12658.88 104.10 54564.90 88888.00 2016-11-03 03:38:02.125 308 12658.88 104.10 54564.90 88888.00 2016-11-03 03:38:02.250 308 12658.92 104.10 54564.90 88888.00 2016-11-03 03:38:02.375 308 12659.02 104.10 54564.88 88888.00 2016-11-03 03:38:02.500 308 12658.92 104.10 54564.90 88888.00 2016-11-03 03:38:02.625 308 12658.88 104.10 54564.90 88888.00 2016-11-03 03:38:02.750 308 12658.83 104.12 54564.88 88888.00 2016-11-03 03:38:02.875 308 12658.88 104.12 54564.88 88888.00 2016-11-03 03:38:03.000 308 12658.88 104.15 54564.88 88888.00 2016-11-03 03:38:03.125 308 12658.90 104.15 54564.88 88888.00 2016-11-03 03:38:03.250 308 12658.88 104.12 54564.88 88888.00 2016-11-03 03:38:03.375 308 12658.80 104.10 54564.85 88888.00 2016-11-03 03:38:03.500 308 12658.80 104.10 54564.90 88888.00 2016-11-03 03:38:03.625 308 12658.77 104.10 54564.88 88888.00 2016-11-03 03:38:03.750 308 12658.75 104.10 54564.85 88888.00 2016-11-03 03:38:03.875 308 12658.70 104.15 54564.85 88888.00 2016-11-03 03:38:04.000 308 12658.77 104.15 54564.85 88888.00 2016-11-03 03:38:04.125 308 12658.80 104.15 54564.82 88888.00 2016-11-03 03:38:04.250 308 12658.73 104.12 54564.85 88888.00 2016-11-03 03:38:04.375 308 12658.80 104.12 54564.85 88888.00 2016-11-03 03:38:04.500 308 12658.85 104.12 54564.85 88888.00 2016-11-03 03:38:04.625 308 12658.80 104.12 54564.82 88888.00 2016-11-03 03:38:04.750 308 12658.77 104.17 54564.82 88888.00 2016-11-03 03:38:04.875 308 12658.80 104.15 54564.82 88888.00 2016-11-03 03:38:05.000 308 12658.83 104.12 54564.82 88888.00 2016-11-03 03:38:05.125 308 12658.80 104.12 54564.80 88888.00 2016-11-03 03:38:05.250 308 12658.77 104.10 54564.82 88888.00 2016-11-03 03:38:05.375 308 12658.80 104.12 54564.82 88888.00 2016-11-03 03:38:05.500 308 12658.80 104.12 54564.82 88888.00 2016-11-03 03:38:05.625 308 12658.75 104.15 54564.80 88888.00 2016-11-03 03:38:05.750 308 12658.83 104.15 54564.78 88888.00 2016-11-03 03:38:05.875 308 12658.88 104.15 54564.78 88888.00 2016-11-03 03:38:06.000 308 12658.80 104.15 54564.75 88888.00 2016-11-03 03:38:06.125 308 12658.80 104.15 54564.78 88888.00 2016-11-03 03:38:06.250 308 12658.80 104.12 54564.78 88888.00 2016-11-03 03:38:06.375 308 12658.83 104.15 54564.78 88888.00 2016-11-03 03:38:06.500 308 12658.83 104.15 54564.78 88888.00 2016-11-03 03:38:06.625 308 12658.83 104.17 54564.78 88888.00 2016-11-03 03:38:06.750 308 12658.85 104.17 54564.78 88888.00 2016-11-03 03:38:06.875 308 12658.92 104.17 54564.78 88888.00 2016-11-03 03:38:07.000 308 12658.90 104.17 54564.75 88888.00 2016-11-03 03:38:07.125 308 12658.77 104.20 54564.78 88888.00 2016-11-03 03:38:07.250 308 12658.65 104.17 54564.78 88888.00 2016-11-03 03:38:07.375 308 12658.65 104.20 54564.75 88888.00 2016-11-03 03:38:07.500 308 12658.70 104.20 54564.75 88888.00 2016-11-03 03:38:07.625 308 12658.73 104.15 54564.72 88888.00 2016-11-03 03:38:07.750 308 12658.73 104.15 54564.70 88888.00 2016-11-03 03:38:07.875 308 12658.70 104.15 54564.72 88888.00 2016-11-03 03:38:08.000 308 12658.70 104.20 54564.72 88888.00 2016-11-03 03:38:08.125 308 12658.65 104.20 54564.70 88888.00 2016-11-03 03:38:08.250 308 12658.62 104.20 54564.72 88888.00 2016-11-03 03:38:08.375 308 12658.62 104.22 54564.72 88888.00 2016-11-03 03:38:08.500 308 12658.62 104.20 54564.70 88888.00 2016-11-03 03:38:08.625 308 12658.60 104.20 54564.70 88888.00 2016-11-03 03:38:08.750 308 12658.60 104.22 54564.70 88888.00 2016-11-03 03:38:08.875 308 12658.65 104.22 54564.70 88888.00 2016-11-03 03:38:09.000 308 12658.62 104.20 54564.65 88888.00 2016-11-03 03:38:09.125 308 12658.58 104.17 54564.68 88888.00 2016-11-03 03:38:09.250 308 12658.58 104.17 54564.70 88888.00 2016-11-03 03:38:09.375 308 12658.60 104.17 54564.70 88888.00 2016-11-03 03:38:09.500 308 12658.62 104.17 54564.65 88888.00 2016-11-03 03:38:09.625 308 12658.58 104.22 54564.65 88888.00 2016-11-03 03:38:09.750 308 12658.55 104.22 54564.68 88888.00 2016-11-03 03:38:09.875 308 12658.58 104.20 54564.68 88888.00 2016-11-03 03:38:10.000 308 12658.55 104.22 54564.65 88888.00 2016-11-03 03:38:10.125 308 12658.52 104.20 54564.65 88888.00 2016-11-03 03:38:10.250 308 12658.52 104.17 54564.68 88888.00 2016-11-03 03:38:10.375 308 12658.55 104.17 54564.65 88888.00 2016-11-03 03:38:10.500 308 12658.50 104.20 54564.62 88888.00 2016-11-03 03:38:10.625 308 12658.48 104.20 54564.62 88888.00 2016-11-03 03:38:10.750 308 12658.48 104.20 54564.62 88888.00 2016-11-03 03:38:10.875 308 12658.52 104.17 54564.62 88888.00 2016-11-03 03:38:11.000 308 12658.52 104.17 54564.60 88888.00 2016-11-03 03:38:11.125 308 12658.52 104.20 54564.62 88888.00 2016-11-03 03:38:11.250 308 12658.45 104.20 54564.65 88888.00 2016-11-03 03:38:11.375 308 12658.48 104.20 54564.62 88888.00 2016-11-03 03:38:11.500 308 12658.45 104.17 54564.60 88888.00 2016-11-03 03:38:11.625 308 12658.40 104.20 54564.60 88888.00 2016-11-03 03:38:11.750 308 12658.42 104.22 54564.57 88888.00 2016-11-03 03:38:11.875 308 12658.45 104.17 54564.60 88888.00 2016-11-03 03:38:12.000 308 12658.48 104.20 54564.57 88888.00 2016-11-03 03:38:12.125 308 12658.45 104.22 54564.60 88888.00 2016-11-03 03:38:12.250 308 12658.42 104.22 54564.60 88888.00 2016-11-03 03:38:12.375 308 12658.45 104.22 54564.60 88888.00 2016-11-03 03:38:12.500 308 12658.42 104.22 54564.55 88888.00 2016-11-03 03:38:12.625 308 12658.40 104.20 54564.55 88888.00 2016-11-03 03:38:12.750 308 12658.40 104.17 54564.53 88888.00 2016-11-03 03:38:12.875 308 12658.38 104.17 54564.53 88888.00 2016-11-03 03:38:13.000 308 12658.33 104.17 54564.53 88888.00 2016-11-03 03:38:13.125 308 12658.35 104.20 54564.55 88888.00 2016-11-03 03:38:13.250 308 12658.38 104.17 54564.53 88888.00 2016-11-03 03:38:13.375 308 12658.38 104.17 54564.50 88888.00 2016-11-03 03:38:13.500 308 12658.35 104.17 54564.53 88888.00 2016-11-03 03:38:13.625 308 12658.38 104.20 54564.53 88888.00 2016-11-03 03:38:13.750 308 12658.42 104.20 54564.55 88888.00 2016-11-03 03:38:13.875 308 12658.40 104.22 54564.53 88888.00 2016-11-03 03:38:14.000 308 12658.35 104.20 54564.53 88888.00 2016-11-03 03:38:14.125 308 12658.35 104.20 54564.55 88888.00 2016-11-03 03:38:14.250 308 12658.40 104.20 54564.53 88888.00 2016-11-03 03:38:14.375 308 12658.42 104.22 54564.50 88888.00 2016-11-03 03:38:14.500 308 12658.38 104.20 54564.47 88888.00 2016-11-03 03:38:14.625 308 12658.38 104.22 54564.47 88888.00 2016-11-03 03:38:14.750 308 12658.38 104.17 54564.47 88888.00 2016-11-03 03:38:14.875 308 12658.33 104.20 54564.45 88888.00 2016-11-03 03:38:15.000 308 12658.27 104.22 54564.45 88888.00 2016-11-03 03:38:15.125 308 12658.33 104.25 54564.50 88888.00 2016-11-03 03:38:15.250 308 12658.38 104.20 54564.50 88888.00 2016-11-03 03:38:15.375 308 12658.40 104.22 54564.47 88888.00 2016-11-03 03:38:15.500 308 12658.40 104.22 54564.47 88888.00 2016-11-03 03:38:15.625 308 12658.40 104.25 54564.45 88888.00 2016-11-03 03:38:15.750 308 12658.35 104.22 54564.45 88888.00 2016-11-03 03:38:15.875 308 12658.30 104.20 54564.47 88888.00 2016-11-03 03:38:16.000 308 12658.33 104.20 54564.45 88888.00 2016-11-03 03:38:16.125 308 12658.38 104.20 54564.45 88888.00 2016-11-03 03:38:16.250 308 12658.33 104.20 54564.43 88888.00 2016-11-03 03:38:16.375 308 12658.33 104.17 54564.45 88888.00 2016-11-03 03:38:16.500 308 12658.30 104.17 54564.43 88888.00 2016-11-03 03:38:16.625 308 12658.27 104.20 54564.43 88888.00 2016-11-03 03:38:16.750 308 12658.27 104.20 54564.40 88888.00 2016-11-03 03:38:16.875 308 12658.25 104.20 54564.43 88888.00 2016-11-03 03:38:17.000 308 12658.27 104.20 54564.38 88888.00 2016-11-03 03:38:17.125 308 12658.33 104.17 54564.43 88888.00 2016-11-03 03:38:17.250 308 12658.30 104.17 54564.40 88888.00 2016-11-03 03:38:17.375 308 12658.30 104.20 54564.38 88888.00 2016-11-03 03:38:17.500 308 12658.30 104.20 54564.40 88888.00 2016-11-03 03:38:17.625 308 12658.30 104.17 54564.40 88888.00 2016-11-03 03:38:17.750 308 12658.30 104.15 54564.40 88888.00 2016-11-03 03:38:17.875 308 12658.33 104.20 54564.35 88888.00 2016-11-03 03:38:18.000 308 12658.30 104.17 54564.35 88888.00 2016-11-03 03:38:18.125 308 12658.33 104.20 54564.35 88888.00 2016-11-03 03:38:18.250 308 12658.33 104.17 54564.38 88888.00 2016-11-03 03:38:18.375 308 12658.33 104.20 54564.35 88888.00 2016-11-03 03:38:18.500 308 12658.38 104.20 54564.32 88888.00 2016-11-03 03:38:18.625 308 12658.30 104.17 54564.30 88888.00 2016-11-03 03:38:18.750 308 12658.27 104.15 54564.32 88888.00 2016-11-03 03:38:18.875 308 12658.30 104.15 54564.35 88888.00 2016-11-03 03:38:19.000 308 12658.30 104.17 54564.35 88888.00 2016-11-03 03:38:19.125 308 12658.30 104.17 54564.35 88888.00 2016-11-03 03:38:19.250 308 12658.25 104.15 54564.35 88888.00 2016-11-03 03:38:19.375 308 12658.25 104.17 54564.32 88888.00 2016-11-03 03:38:19.500 308 12658.23 104.15 54564.32 88888.00 2016-11-03 03:38:19.625 308 12658.23 104.12 54564.35 88888.00 2016-11-03 03:38:19.750 308 12658.27 104.15 54564.35 88888.00 2016-11-03 03:38:19.875 308 12658.33 104.17 54564.32 88888.00 2016-11-03 03:38:20.000 308 12658.33 104.15 54564.30 88888.00 2016-11-03 03:38:20.125 308 12658.27 104.15 54564.30 88888.00 2016-11-03 03:38:20.250 308 12658.20 104.15 54564.30 88888.00 2016-11-03 03:38:20.375 308 12658.25 104.17 54564.30 88888.00 2016-11-03 03:38:20.500 308 12658.27 104.17 54564.30 88888.00 2016-11-03 03:38:20.625 308 12658.27 104.15 54564.28 88888.00 2016-11-03 03:38:20.750 308 12658.30 104.17 54564.30 88888.00 2016-11-03 03:38:20.875 308 12658.38 104.20 54564.28 88888.00 2016-11-03 03:38:21.000 308 12658.33 104.20 54564.25 88888.00 2016-11-03 03:38:21.125 308 12658.20 104.17 54564.28 88888.00 2016-11-03 03:38:21.250 308 12658.15 104.15 54564.28 88888.00 2016-11-03 03:38:21.375 308 12658.25 104.15 54564.22 88888.00 2016-11-03 03:38:21.500 308 12658.25 104.17 54564.22 88888.00 2016-11-03 03:38:21.625 308 12658.25 104.17 54564.25 88888.00 2016-11-03 03:38:21.750 308 12658.25 104.20 54564.22 88888.00 2016-11-03 03:38:21.875 308 12658.30 104.15 54564.22 88888.00 2016-11-03 03:38:22.000 308 12658.33 104.17 54564.22 88888.00 2016-11-03 03:38:22.125 308 12658.27 104.20 54564.22 88888.00 2016-11-03 03:38:22.250 308 12658.25 104.17 54564.25 88888.00 2016-11-03 03:38:22.375 308 12658.33 104.17 54564.20 88888.00 2016-11-03 03:38:22.500 308 12658.33 104.20 54564.20 88888.00 2016-11-03 03:38:22.625 308 12658.38 104.20 54564.18 88888.00 2016-11-03 03:38:22.750 308 12658.38 104.22 54564.18 88888.00 2016-11-03 03:38:22.875 308 12658.33 104.20 54564.20 88888.00 2016-11-03 03:38:23.000 308 12658.27 104.15 54564.18 88888.00 2016-11-03 03:38:23.125 308 12658.27 104.17 54564.18 88888.00 2016-11-03 03:38:23.250 308 12658.30 104.15 54564.18 88888.00 2016-11-03 03:38:23.375 308 12658.27 104.20 54564.15 88888.00 2016-11-03 03:38:23.500 308 12658.27 104.17 54564.12 88888.00 2016-11-03 03:38:23.625 308 12658.33 104.20 54564.12 88888.00 2016-11-03 03:38:23.750 308 12658.30 104.20 54564.15 88888.00 2016-11-03 03:38:23.875 308 12658.25 104.22 54564.15 88888.00 2016-11-03 03:38:24.000 308 12658.27 104.17 54564.10 88888.00 2016-11-03 03:38:24.125 308 12658.27 104.17 54564.10 88888.00 2016-11-03 03:38:24.250 308 12658.23 104.17 54564.07 88888.00 2016-11-03 03:38:24.375 308 12658.27 104.17 54564.10 88888.00 2016-11-03 03:38:24.500 308 12658.25 104.20 54564.07 88888.00 2016-11-03 03:38:24.625 308 12658.25 104.20 54564.10 88888.00 2016-11-03 03:38:24.750 308 12658.27 104.20 54564.07 88888.00 2016-11-03 03:38:24.875 308 12658.27 104.22 54564.10 88888.00 2016-11-03 03:38:25.000 308 12658.27 104.20 54564.07 88888.00 2016-11-03 03:38:25.125 308 12658.30 104.25 54564.10 88888.00 2016-11-03 03:38:25.250 308 12658.30 104.22 54564.07 88888.00 2016-11-03 03:38:25.375 308 12658.33 104.22 54564.07 88888.00 2016-11-03 03:38:25.500 308 12658.35 104.20 54564.07 88888.00 2016-11-03 03:38:25.625 308 12658.35 104.20 54564.07 88888.00 2016-11-03 03:38:25.750 308 12658.35 104.22 54564.07 88888.00 2016-11-03 03:38:25.875 308 12658.33 104.22 54564.07 88888.00 2016-11-03 03:38:26.000 308 12658.27 104.20 54564.07 88888.00 2016-11-03 03:38:26.125 308 12658.30 104.22 54564.07 88888.00 2016-11-03 03:38:26.250 308 12658.30 104.20 54564.05 88888.00 2016-11-03 03:38:26.375 308 12658.25 104.20 54564.05 88888.00 2016-11-03 03:38:26.500 308 12658.20 104.22 54564.05 88888.00 2016-11-03 03:38:26.625 308 12658.20 104.22 54564.03 88888.00 2016-11-03 03:38:26.750 308 12658.23 104.22 54564.05 88888.00 2016-11-03 03:38:26.875 308 12658.25 104.20 54564.05 88888.00 2016-11-03 03:38:27.000 308 12658.20 104.17 54564.03 88888.00 2016-11-03 03:38:27.125 308 12658.23 104.20 54564.07 88888.00 2016-11-03 03:38:27.250 308 12658.17 104.22 54564.05 88888.00 2016-11-03 03:38:27.375 308 12658.23 104.28 54564.03 88888.00 2016-11-03 03:38:27.500 308 12658.23 104.28 54564.03 88888.00 2016-11-03 03:38:27.625 308 12658.23 104.22 54564.03 88888.00 2016-11-03 03:38:27.750 308 12658.23 104.22 54564.03 88888.00 2016-11-03 03:38:27.875 308 12658.25 104.22 54564.03 88888.00 2016-11-03 03:38:28.000 308 12658.25 104.20 54563.97 88888.00 2016-11-03 03:38:28.125 308 12658.25 104.20 54563.97 88888.00 2016-11-03 03:38:28.250 308 12658.23 104.17 54564.00 88888.00 2016-11-03 03:38:28.375 308 12658.30 104.17 54563.97 88888.00 2016-11-03 03:38:28.500 308 12658.33 104.20 54563.97 88888.00 2016-11-03 03:38:28.625 308 12658.25 104.20 54563.95 88888.00 2016-11-03 03:38:28.750 308 12658.17 104.17 54563.97 88888.00 2016-11-03 03:38:28.875 308 12658.25 104.17 54563.97 88888.00 2016-11-03 03:38:29.000 308 12658.25 104.17 54563.95 88888.00 2016-11-03 03:38:29.125 308 12658.23 104.17 54563.95 88888.00 2016-11-03 03:38:29.250 308 12658.27 104.15 54563.95 88888.00 2016-11-03 03:38:29.375 308 12658.27 104.15 54563.95 88888.00 2016-11-03 03:38:29.500 308 12658.25 104.12 54563.95 88888.00 2016-11-03 03:38:29.625 308 12658.25 104.17 54563.93 88888.00 2016-11-03 03:38:29.750 308 12658.27 104.20 54563.93 88888.00 2016-11-03 03:38:29.875 308 12658.27 104.15 54563.93 88888.00 2016-11-03 03:38:30.000 308 12658.25 104.12 54563.93 88888.00 2016-11-03 03:38:30.125 308 12658.23 104.15 54563.90 88888.00 2016-11-03 03:38:30.250 308 12658.20 104.15 54563.93 88888.00 2016-11-03 03:38:30.375 308 12658.20 104.20 54563.93 88888.00 2016-11-03 03:38:30.500 308 12658.23 104.20 54563.93 88888.00 2016-11-03 03:38:30.625 308 12658.23 104.17 54563.93 88888.00 2016-11-03 03:38:30.750 308 12658.20 104.17 54563.90 88888.00 2016-11-03 03:38:30.875 308 12658.17 104.17 54563.90 88888.00 2016-11-03 03:38:31.000 308 12658.15 104.20 54563.88 88888.00 2016-11-03 03:38:31.125 308 12658.17 104.22 54563.90 88888.00 2016-11-03 03:38:31.250 308 12658.15 104.25 54563.93 88888.00 2016-11-03 03:38:31.375 308 12658.15 104.22 54563.90 88888.00 2016-11-03 03:38:31.500 308 12658.17 104.17 54563.90 88888.00 2016-11-03 03:38:31.625 308 12658.20 104.20 54563.88 88888.00 2016-11-03 03:38:31.750 308 12658.17 104.20 54563.88 88888.00 2016-11-03 03:38:31.875 308 12658.15 104.17 54563.88 88888.00 2016-11-03 03:38:32.000 308 12658.23 104.17 54563.85 88888.00 2016-11-03 03:38:32.125 308 12658.33 104.17 54563.85 88888.00 2016-11-03 03:38:32.250 308 12658.33 104.17 54563.88 88888.00 2016-11-03 03:38:32.375 308 12658.33 104.20 54563.85 88888.00 2016-11-03 03:38:32.500 308 12658.30 104.17 54563.85 88888.00 2016-11-03 03:38:32.625 308 12658.30 104.20 54563.85 88888.00 2016-11-03 03:38:32.750 308 12658.27 104.20 54563.85 88888.00 2016-11-03 03:38:32.875 308 12658.30 104.17 54563.82 88888.00 2016-11-03 03:38:33.000 308 12658.27 104.17 54563.80 88888.00 2016-11-03 03:38:33.125 308 12658.27 104.17 54563.80 88888.00 2016-11-03 03:38:33.250 308 12658.27 104.17 54563.82 88888.00 2016-11-03 03:38:33.375 308 12658.30 104.17 54563.80 88888.00 2016-11-03 03:38:33.500 308 12658.35 104.20 54563.80 88888.00 2016-11-03 03:38:33.625 308 12658.38 104.22 54563.80 88888.00 2016-11-03 03:38:33.750 308 12658.35 104.20 54563.80 88888.00 2016-11-03 03:38:33.875 308 12658.27 104.17 54563.80 88888.00 2016-11-03 03:38:34.000 308 12658.30 104.15 54563.80 88888.00 2016-11-03 03:38:34.125 308 12658.38 104.20 54563.80 88888.00 2016-11-03 03:38:34.250 308 12658.27 104.20 54563.78 88888.00 2016-11-03 03:38:34.375 308 12658.25 104.20 54563.78 88888.00 2016-11-03 03:38:34.500 308 12658.33 104.20 54563.75 88888.00 2016-11-03 03:38:34.625 308 12658.38 104.22 54563.78 88888.00 2016-11-03 03:38:34.750 308 12658.38 104.22 54563.78 88888.00 2016-11-03 03:38:34.875 308 12658.35 104.20 54563.78 88888.00 2016-11-03 03:38:35.000 308 12658.38 104.22 54563.78 88888.00 2016-11-03 03:38:35.125 308 12658.40 104.22 54563.78 88888.00 2016-11-03 03:38:35.250 308 12658.35 104.17 54563.75 88888.00 2016-11-03 03:38:35.375 308 12658.30 104.22 54563.75 88888.00 2016-11-03 03:38:35.500 308 12658.27 104.22 54563.75 88888.00 2016-11-03 03:38:35.625 308 12658.33 104.25 54563.70 88888.00 2016-11-03 03:38:35.750 308 12658.38 104.25 54563.72 88888.00 2016-11-03 03:38:35.875 308 12658.38 104.22 54563.72 88888.00 2016-11-03 03:38:36.000 308 12658.35 104.25 54563.70 88888.00 2016-11-03 03:38:36.125 308 12658.35 104.25 54563.70 88888.00 2016-11-03 03:38:36.250 308 12658.42 104.22 54563.72 88888.00 2016-11-03 03:38:36.375 308 12658.42 104.22 54563.72 88888.00 2016-11-03 03:38:36.500 308 12658.40 104.22 54563.70 88888.00 2016-11-03 03:38:36.625 308 12658.40 104.22 54563.68 88888.00 2016-11-03 03:38:36.750 308 12658.50 104.22 54563.68 88888.00 2016-11-03 03:38:36.875 308 12658.50 104.20 54563.70 88888.00 2016-11-03 03:38:37.000 308 12658.48 104.22 54563.68 88888.00 2016-11-03 03:38:37.125 308 12658.52 104.22 54563.70 88888.00 2016-11-03 03:38:37.250 308 12658.52 104.22 54563.70 88888.00 2016-11-03 03:38:37.375 308 12658.52 104.22 54563.70 88888.00 2016-11-03 03:38:37.500 308 12658.58 104.22 54563.68 88888.00 2016-11-03 03:38:37.625 308 12658.58 104.20 54563.65 88888.00 2016-11-03 03:38:37.750 308 12658.58 104.20 54563.62 88888.00 2016-11-03 03:38:37.875 308 12658.60 104.22 54563.62 88888.00 2016-11-03 03:38:38.000 308 12658.50 104.25 54563.62 88888.00 2016-11-03 03:38:38.125 308 12658.48 104.22 54563.65 88888.00 2016-11-03 03:38:38.250 308 12658.52 104.22 54563.62 88888.00 2016-11-03 03:38:38.375 308 12658.58 104.25 54563.62 88888.00 2016-11-03 03:38:38.500 308 12658.45 104.25 54563.60 88888.00 2016-11-03 03:38:38.625 308 12658.50 104.25 54563.62 88888.00 2016-11-03 03:38:38.750 308 12658.58 104.28 54563.60 88888.00 2016-11-03 03:38:38.875 308 12658.55 104.25 54563.60 88888.00 2016-11-03 03:38:39.000 308 12658.52 104.22 54563.60 88888.00 2016-11-03 03:38:39.125 308 12658.50 104.22 54563.62 88888.00 2016-11-03 03:38:39.250 308 12658.48 104.22 54563.60 88888.00 2016-11-03 03:38:39.375 308 12658.50 104.25 54563.60 88888.00 2016-11-03 03:38:39.500 308 12658.52 104.22 54563.55 88888.00 2016-11-03 03:38:39.625 308 12658.45 104.25 54563.55 88888.00 2016-11-03 03:38:39.750 308 12658.50 104.25 54563.55 88888.00 2016-11-03 03:38:39.875 308 12658.58 104.22 54563.55 88888.00 2016-11-03 03:38:40.000 308 12658.55 104.25 54563.55 88888.00 2016-11-03 03:38:40.125 308 12658.55 104.25 54563.57 88888.00 2016-11-03 03:38:40.250 308 12658.50 104.22 54563.60 88888.00 2016-11-03 03:38:40.375 308 12658.48 104.22 54563.57 88888.00 2016-11-03 03:38:40.500 308 12658.50 104.25 54563.57 88888.00 2016-11-03 03:38:40.625 308 12658.60 104.28 54563.55 88888.00 2016-11-03 03:38:40.750 308 12658.62 104.28 54563.55 88888.00 2016-11-03 03:38:40.875 308 12658.55 104.25 54563.55 88888.00 2016-11-03 03:38:41.000 308 12658.52 104.25 54563.55 88888.00 2016-11-03 03:38:41.125 308 12658.52 104.28 54563.55 88888.00 2016-11-03 03:38:41.250 308 12658.48 104.25 54563.55 88888.00 2016-11-03 03:38:41.375 308 12658.48 104.28 54563.55 88888.00 2016-11-03 03:38:41.500 308 12658.48 104.30 54563.55 88888.00 2016-11-03 03:38:41.625 308 12658.48 104.25 54563.55 88888.00 2016-11-03 03:38:41.750 308 12658.48 104.28 54563.53 88888.00 2016-11-03 03:38:41.875 308 12658.48 104.30 54563.55 88888.00 2016-11-03 03:38:42.000 308 12658.45 104.25 54563.50 88888.00 2016-11-03 03:38:42.125 308 12658.45 104.25 54563.53 88888.00 2016-11-03 03:38:42.250 308 12658.40 104.25 54563.50 88888.00 2016-11-03 03:38:42.375 308 12658.42 104.28 54563.50 88888.00 2016-11-03 03:38:42.500 308 12658.55 104.33 54563.50 88888.00 2016-11-03 03:38:42.625 308 12658.52 104.33 54563.53 88888.00 2016-11-03 03:38:42.750 308 12658.48 104.30 54563.53 88888.00 2016-11-03 03:38:42.875 308 12658.42 104.33 54563.53 88888.00 2016-11-03 03:38:43.000 308 12658.40 104.33 54563.53 88888.00 2016-11-03 03:38:43.125 308 12658.40 104.35 54563.53 88888.00 2016-11-03 03:38:43.250 308 12658.38 104.33 54563.50 88888.00 2016-11-03 03:38:43.375 308 12658.38 104.33 54563.50 88888.00 2016-11-03 03:38:43.500 308 12658.40 104.33 54563.50 88888.00 2016-11-03 03:38:43.625 308 12658.42 104.35 54563.50 88888.00 2016-11-03 03:38:43.750 308 12658.38 104.35 54563.50 88888.00 2016-11-03 03:38:43.875 308 12658.35 104.30 54563.50 88888.00 2016-11-03 03:38:44.000 308 12658.38 104.30 54563.47 88888.00 2016-11-03 03:38:44.125 308 12658.38 104.33 54563.50 88888.00 2016-11-03 03:38:44.250 308 12658.38 104.35 54563.47 88888.00 2016-11-03 03:38:44.375 308 12658.40 104.35 54563.47 88888.00 2016-11-03 03:38:44.500 308 12658.42 104.35 54563.45 88888.00 2016-11-03 03:38:44.625 308 12658.42 104.40 54563.47 88888.00 2016-11-03 03:38:44.750 308 12658.38 104.42 54563.47 88888.00 2016-11-03 03:38:44.875 308 12658.42 104.35 54563.45 88888.00 2016-11-03 03:38:45.000 308 12658.45 104.35 54563.45 88888.00 2016-11-03 03:38:45.125 308 12658.45 104.35 54563.45 88888.00 2016-11-03 03:38:45.250 308 12658.40 104.38 54563.47 88888.00 2016-11-03 03:38:45.375 308 12658.38 104.35 54563.45 88888.00 2016-11-03 03:38:45.500 308 12658.35 104.38 54563.47 88888.00 2016-11-03 03:38:45.625 308 12658.35 104.40 54563.47 88888.00 2016-11-03 03:38:45.750 308 12658.33 104.40 54563.45 88888.00 2016-11-03 03:38:45.875 308 12658.30 104.40 54563.47 88888.00 2016-11-03 03:38:46.000 308 12658.30 104.42 54563.45 88888.00 2016-11-03 03:38:46.125 308 12658.33 104.42 54563.47 88888.00 2016-11-03 03:38:46.250 308 12658.25 104.40 54563.47 88888.00 2016-11-03 03:38:46.375 308 12658.27 104.40 54563.47 88888.00 2016-11-03 03:38:46.500 308 12658.33 104.40 54563.47 88888.00 2016-11-03 03:38:46.625 308 12658.30 104.42 54563.45 88888.00 2016-11-03 03:38:46.750 308 12658.27 104.42 54563.40 88888.00 2016-11-03 03:38:46.875 308 12658.27 104.40 54563.40 88888.00 2016-11-03 03:38:47.000 308 12658.30 104.38 54563.40 88888.00 2016-11-03 03:38:47.125 308 12658.33 104.35 54563.43 88888.00 2016-11-03 03:38:47.250 308 12658.33 104.40 54563.43 88888.00 2016-11-03 03:38:47.375 308 12658.30 104.42 54563.43 88888.00 2016-11-03 03:38:47.500 308 12658.33 104.42 54563.43 88888.00 2016-11-03 03:38:47.625 308 12658.33 104.42 54563.40 88888.00 2016-11-03 03:38:47.750 308 12658.35 104.40 54563.38 88888.00 2016-11-03 03:38:47.875 308 12658.30 104.38 54563.40 88888.00 2016-11-03 03:38:48.000 308 12658.30 104.40 54563.43 88888.00 2016-11-03 03:38:48.125 308 12658.30 104.40 54563.43 88888.00 2016-11-03 03:38:48.250 308 12658.33 104.38 54563.43 88888.00 2016-11-03 03:38:48.375 308 12658.40 104.42 54563.40 88888.00 2016-11-03 03:38:48.500 308 12658.38 104.40 54563.40 88888.00 2016-11-03 03:38:48.625 308 12658.33 104.40 54563.40 88888.00 2016-11-03 03:38:48.750 308 12658.30 104.42 54563.40 88888.00 2016-11-03 03:38:48.875 308 12658.33 104.42 54563.40 88888.00 2016-11-03 03:38:49.000 308 12658.35 104.40 54563.38 88888.00 2016-11-03 03:38:49.125 308 12658.30 104.38 54563.40 88888.00 2016-11-03 03:38:49.250 308 12658.23 104.40 54563.40 88888.00 2016-11-03 03:38:49.375 308 12658.35 104.45 54563.40 88888.00 2016-11-03 03:38:49.500 308 12658.33 104.40 54563.40 88888.00 2016-11-03 03:38:49.625 308 12658.27 104.40 54563.38 88888.00 2016-11-03 03:38:49.750 308 12658.30 104.38 54563.38 88888.00 2016-11-03 03:38:49.875 308 12658.35 104.38 54563.35 88888.00 2016-11-03 03:38:50.000 308 12658.35 104.42 54563.38 88888.00 2016-11-03 03:38:50.125 308 12658.35 104.42 54563.35 88888.00 2016-11-03 03:38:50.250 308 12658.27 104.35 54563.35 88888.00 2016-11-03 03:38:50.375 308 12658.25 104.35 54563.38 88888.00 2016-11-03 03:38:50.500 308 12658.23 104.35 54563.38 88888.00 2016-11-03 03:38:50.625 308 12658.20 104.35 54563.35 88888.00 2016-11-03 03:38:50.750 308 12658.20 104.33 54563.32 88888.00 2016-11-03 03:38:50.875 308 12658.20 104.35 54563.32 88888.00 2016-11-03 03:38:51.000 308 12658.25 104.40 54563.35 88888.00 2016-11-03 03:38:51.125 308 12658.25 104.40 54563.38 88888.00 2016-11-03 03:38:51.250 308 12658.23 104.38 54563.38 88888.00 2016-11-03 03:38:51.375 308 12658.20 104.38 54563.35 88888.00 2016-11-03 03:38:51.500 308 12658.20 104.38 54563.35 88888.00 2016-11-03 03:38:51.625 308 12658.20 104.35 54563.35 88888.00 2016-11-03 03:38:51.750 308 12658.23 104.38 54563.35 88888.00 2016-11-03 03:38:51.875 308 12658.33 104.35 54563.32 88888.00 2016-11-03 03:38:52.000 308 12658.33 104.35 54563.32 88888.00 2016-11-03 03:38:52.125 308 12658.33 104.35 54563.32 88888.00 2016-11-03 03:38:52.250 308 12658.27 104.30 54563.32 88888.00 2016-11-03 03:38:52.375 308 12658.25 104.35 54563.32 88888.00 2016-11-03 03:38:52.500 308 12658.27 104.35 54563.32 88888.00 2016-11-03 03:38:52.625 308 12658.23 104.35 54563.32 88888.00 2016-11-03 03:38:52.750 308 12658.20 104.33 54563.32 88888.00 2016-11-03 03:38:52.875 308 12658.25 104.33 54563.32 88888.00 2016-11-03 03:38:53.000 308 12658.25 104.33 54563.32 88888.00 2016-11-03 03:38:53.125 308 12658.25 104.33 54563.32 88888.00 2016-11-03 03:38:53.250 308 12658.23 104.33 54563.30 88888.00 2016-11-03 03:38:53.375 308 12658.23 104.33 54563.30 88888.00 2016-11-03 03:38:53.500 308 12658.25 104.30 54563.30 88888.00 2016-11-03 03:38:53.625 308 12658.20 104.30 54563.30 88888.00 2016-11-03 03:38:53.750 308 12658.17 104.30 54563.30 88888.00 2016-11-03 03:38:53.875 308 12658.15 104.30 54563.30 88888.00 2016-11-03 03:38:54.000 308 12658.17 104.33 54563.28 88888.00 2016-11-03 03:38:54.125 308 12658.23 104.33 54563.30 88888.00 2016-11-03 03:38:54.250 308 12658.15 104.30 54563.30 88888.00 2016-11-03 03:38:54.375 308 12658.12 104.30 54563.30 88888.00 2016-11-03 03:38:54.500 308 12658.15 104.33 54563.28 88888.00 2016-11-03 03:38:54.625 308 12658.23 104.38 54563.30 88888.00 2016-11-03 03:38:54.750 308 12658.23 104.33 54563.28 88888.00 2016-11-03 03:38:54.875 308 12658.25 104.30 54563.25 88888.00 2016-11-03 03:38:55.000 308 12658.20 104.28 54563.25 88888.00 2016-11-03 03:38:55.125 308 12658.12 104.28 54563.25 88888.00 2016-11-03 03:38:55.250 308 12658.10 104.25 54563.28 88888.00 2016-11-03 03:38:55.375 308 12658.15 104.28 54563.28 88888.00 2016-11-03 03:38:55.500 308 12658.20 104.30 54563.28 88888.00 2016-11-03 03:38:55.625 308 12658.20 104.30 54563.25 88888.00 2016-11-03 03:38:55.750 308 12658.23 104.30 54563.25 88888.00 2016-11-03 03:38:55.875 308 12658.27 104.33 54563.28 88888.00 2016-11-03 03:38:56.000 308 12658.20 104.28 54563.25 88888.00 2016-11-03 03:38:56.125 308 12658.25 104.28 54563.25 88888.00 2016-11-03 03:38:56.250 308 12658.23 104.30 54563.25 88888.00 2016-11-03 03:38:56.375 308 12658.20 104.33 54563.25 88888.00 2016-11-03 03:38:56.500 308 12658.12 104.28 54563.25 88888.00 2016-11-03 03:38:56.625 308 12658.12 104.30 54563.25 88888.00 2016-11-03 03:38:56.750 308 12658.12 104.33 54563.25 88888.00 2016-11-03 03:38:56.875 308 12658.10 104.25 54563.22 88888.00 2016-11-03 03:38:57.000 308 12658.08 104.25 54563.20 88888.00 2016-11-03 03:38:57.125 308 12658.05 104.28 54563.22 88888.00 2016-11-03 03:38:57.250 308 12658.00 104.25 54563.25 88888.00 2016-11-03 03:38:57.375 308 12658.08 104.28 54563.25 88888.00 2016-11-03 03:38:57.500 308 12658.12 104.28 54563.22 88888.00 2016-11-03 03:38:57.625 308 12658.15 104.28 54563.22 88888.00 2016-11-03 03:38:57.750 308 12658.10 104.28 54563.25 88888.00 2016-11-03 03:38:57.875 308 12658.10 104.28 54563.22 88888.00 2016-11-03 03:38:58.000 308 12658.12 104.28 54563.22 88888.00 2016-11-03 03:38:58.125 308 12658.17 104.28 54563.22 88888.00 2016-11-03 03:38:58.250 308 12658.23 104.30 54563.25 88888.00 2016-11-03 03:38:58.375 308 12658.27 104.30 54563.22 88888.00 2016-11-03 03:38:58.500 308 12658.23 104.25 54563.25 88888.00 2016-11-03 03:38:58.625 308 12658.20 104.25 54563.22 88888.00 2016-11-03 03:38:58.750 308 12658.17 104.25 54563.22 88888.00 2016-11-03 03:38:58.875 308 12658.17 104.28 54563.22 88888.00 2016-11-03 03:38:59.000 308 12658.25 104.30 54563.22 88888.00 2016-11-03 03:38:59.125 308 12658.33 104.35 54563.25 88888.00 2016-11-03 03:38:59.250 308 12658.30 104.28 54563.25 88888.00 2016-11-03 03:38:59.375 308 12658.33 104.28 54563.22 88888.00 2016-11-03 03:38:59.500 308 12658.27 104.28 54563.22 88888.00 2016-11-03 03:38:59.625 308 12658.27 104.30 54563.22 88888.00 2016-11-03 03:38:59.750 308 12658.23 104.30 54563.20 88888.00 2016-11-03 03:38:59.875 308 12658.23 104.28 54563.20 88888.00 2016-11-03 03:39:00.000 308 12658.20 104.28 54563.18 88888.00 2016-11-03 03:39:00.125 308 12658.20 104.33 54563.20 88888.00 2016-11-03 03:39:00.250 308 12658.17 104.28 54563.22 88888.00 2016-11-03 03:39:00.375 308 12658.20 104.28 54563.22 88888.00 2016-11-03 03:39:00.500 308 12658.20 104.33 54563.22 88888.00 2016-11-03 03:39:00.625 308 12658.20 104.33 54563.22 88888.00 2016-11-03 03:39:00.750 308 12658.23 104.33 54563.20 88888.00 2016-11-03 03:39:00.875 308 12658.25 104.33 54563.22 88888.00 2016-11-03 03:39:01.000 308 12658.23 104.30 54563.20 88888.00 2016-11-03 03:39:01.125 308 12658.23 104.30 54563.20 88888.00 2016-11-03 03:39:01.250 308 12658.15 104.28 54563.20 88888.00 2016-11-03 03:39:01.375 308 12658.17 104.33 54563.18 88888.00 2016-11-03 03:39:01.500 308 12658.25 104.30 54563.15 88888.00 2016-11-03 03:39:01.625 308 12658.27 104.33 54563.18 88888.00 2016-11-03 03:39:01.750 308 12658.25 104.35 54563.15 88888.00 2016-11-03 03:39:01.875 308 12658.17 104.35 54563.18 88888.00 2016-11-03 03:39:02.000 308 12658.25 104.33 54563.15 88888.00 2016-11-03 03:39:02.125 308 12658.25 104.30 54563.18 88888.00 2016-11-03 03:39:02.250 308 12658.23 104.30 54563.18 88888.00 2016-11-03 03:39:02.375 308 12658.27 104.30 54563.18 88888.00 2016-11-03 03:39:02.500 308 12658.35 104.30 54563.18 88888.00 2016-11-03 03:39:02.625 308 12658.35 104.33 54563.18 88888.00 2016-11-03 03:39:02.750 308 12658.33 104.33 54563.15 88888.00 2016-11-03 03:39:02.875 308 12658.33 104.33 54563.15 88888.00 2016-11-03 03:39:03.000 308 12658.35 104.33 54563.15 88888.00 2016-11-03 03:39:03.125 308 12658.38 104.35 54563.18 88888.00 2016-11-03 03:39:03.250 308 12658.30 104.35 54563.18 88888.00 2016-11-03 03:39:03.375 308 12658.27 104.33 54563.15 88888.00 2016-11-03 03:39:03.500 308 12658.25 104.35 54563.12 88888.00 2016-11-03 03:39:03.625 308 12658.27 104.35 54563.15 88888.00 2016-11-03 03:39:03.750 308 12658.30 104.35 54563.15 88888.00 2016-11-03 03:39:03.875 308 12658.30 104.38 54563.15 88888.00 2016-11-03 03:39:04.000 308 12658.27 104.35 54563.15 88888.00 2016-11-03 03:39:04.125 308 12658.30 104.35 54563.18 88888.00 2016-11-03 03:39:04.250 308 12658.25 104.35 54563.15 88888.00 2016-11-03 03:39:04.375 308 12658.23 104.35 54563.12 88888.00 2016-11-03 03:39:04.500 308 12658.20 104.38 54563.12 88888.00 2016-11-03 03:39:04.625 308 12658.20 104.35 54563.12 88888.00 2016-11-03 03:39:04.750 308 12658.23 104.35 54563.12 88888.00 2016-11-03 03:39:04.875 308 12658.25 104.35 54563.12 88888.00 2016-11-03 03:39:05.000 308 12658.25 104.38 54563.12 88888.00 2016-11-03 03:39:05.125 308 12658.25 104.35 54563.12 88888.00 2016-11-03 03:39:05.250 308 12658.20 104.30 54563.12 88888.00 2016-11-03 03:39:05.375 308 12658.23 104.35 54563.12 88888.00 2016-11-03 03:39:05.500 308 12658.25 104.35 54563.12 88888.00 2016-11-03 03:39:05.625 308 12658.25 104.35 54563.12 88888.00 2016-11-03 03:39:05.750 308 12658.25 104.38 54563.07 88888.00 2016-11-03 03:39:05.875 308 12658.27 104.38 54563.10 88888.00 2016-11-03 03:39:06.000 308 12658.30 104.38 54563.10 88888.00 2016-11-03 03:39:06.125 308 12658.30 104.38 54563.10 88888.00 2016-11-03 03:39:06.250 308 12658.27 104.33 54563.10 88888.00 2016-11-03 03:39:06.375 308 12658.30 104.35 54563.07 88888.00 2016-11-03 03:39:06.500 308 12658.30 104.38 54563.10 88888.00 2016-11-03 03:39:06.625 308 12658.27 104.35 54563.07 88888.00 2016-11-03 03:39:06.750 308 12658.30 104.33 54563.10 88888.00 2016-11-03 03:39:06.875 308 12658.33 104.35 54563.12 88888.00 2016-11-03 03:39:07.000 308 12658.38 104.38 54563.10 88888.00 2016-11-03 03:39:07.125 308 12658.40 104.38 54563.10 88888.00 2016-11-03 03:39:07.250 308 12658.35 104.35 54563.10 88888.00 2016-11-03 03:39:07.375 308 12658.35 104.35 54563.10 88888.00 2016-11-03 03:39:07.500 308 12658.30 104.38 54563.12 88888.00 2016-11-03 03:39:07.625 308 12658.30 104.38 54563.12 88888.00 2016-11-03 03:39:07.750 308 12658.27 104.38 54563.12 88888.00 2016-11-03 03:39:07.875 308 12658.30 104.38 54563.12 88888.00 2016-11-03 03:39:08.000 308 12658.33 104.38 54563.12 88888.00 2016-11-03 03:39:08.125 308 12658.25 104.38 54563.12 88888.00 2016-11-03 03:39:08.250 308 12658.23 104.38 54563.12 88888.00 2016-11-03 03:39:08.375 308 12658.33 104.38 54563.15 88888.00 2016-11-03 03:39:08.500 308 12658.35 104.42 54563.12 88888.00 2016-11-03 03:39:08.625 308 12658.33 104.42 54563.12 88888.00 2016-11-03 03:39:08.750 308 12658.30 104.42 54563.12 88888.00 2016-11-03 03:39:08.875 308 12658.33 104.42 54563.12 88888.00 2016-11-03 03:39:09.000 308 12658.35 104.42 54563.12 88888.00 2016-11-03 03:39:09.125 308 12658.38 104.42 54563.12 88888.00 2016-11-03 03:39:09.250 308 12658.38 104.40 54563.10 88888.00 2016-11-03 03:39:09.375 308 12658.40 104.40 54563.07 88888.00 2016-11-03 03:39:09.500 308 12658.42 104.42 54563.10 88888.00 2016-11-03 03:39:09.625 308 12658.38 104.40 54563.10 88888.00 2016-11-03 03:39:09.750 308 12658.38 104.40 54563.12 88888.00 2016-11-03 03:39:09.875 308 12658.38 104.40 54563.12 88888.00 2016-11-03 03:39:10.000 308 12658.38 104.40 54563.12 88888.00 2016-11-03 03:39:10.125 308 12658.33 104.38 54563.10 88888.00 2016-11-03 03:39:10.250 308 12658.33 104.38 54563.10 88888.00 2016-11-03 03:39:10.375 308 12658.35 104.40 54563.12 88888.00 2016-11-03 03:39:10.500 308 12658.35 104.40 54563.10 88888.00 2016-11-03 03:39:10.625 308 12658.35 104.40 54563.05 88888.00 2016-11-03 03:39:10.750 308 12658.33 104.42 54563.05 88888.00 2016-11-03 03:39:10.875 308 12658.35 104.42 54563.05 88888.00 2016-11-03 03:39:11.000 308 12658.35 104.42 54563.05 88888.00 2016-11-03 03:39:11.125 308 12658.33 104.42 54563.07 88888.00 2016-11-03 03:39:11.250 308 12658.35 104.40 54563.07 88888.00 2016-11-03 03:39:11.375 308 12658.38 104.42 54563.07 88888.00 2016-11-03 03:39:11.500 308 12658.40 104.45 54563.07 88888.00 2016-11-03 03:39:11.625 308 12658.38 104.45 54563.07 88888.00 2016-11-03 03:39:11.750 308 12658.38 104.42 54563.07 88888.00 2016-11-03 03:39:11.875 308 12658.35 104.42 54563.07 88888.00 2016-11-03 03:39:12.000 308 12658.38 104.42 54563.07 88888.00 2016-11-03 03:39:12.125 308 12658.35 104.45 54563.10 88888.00 2016-11-03 03:39:12.250 308 12658.30 104.42 54563.07 88888.00 2016-11-03 03:39:12.375 308 12658.27 104.42 54563.07 88888.00 2016-11-03 03:39:12.500 308 12658.27 104.42 54563.07 88888.00 2016-11-03 03:39:12.625 308 12658.33 104.47 54563.12 88888.00 2016-11-03 03:39:12.750 308 12658.35 104.47 54563.12 88888.00 2016-11-03 03:39:12.875 308 12658.30 104.40 54563.07 88888.00 2016-11-03 03:39:13.000 308 12658.33 104.40 54563.07 88888.00 2016-11-03 03:39:13.125 308 12658.35 104.42 54563.10 88888.00 2016-11-03 03:39:13.250 308 12658.35 104.45 54563.12 88888.00 2016-11-03 03:39:13.375 308 12658.35 104.42 54563.12 88888.00 2016-11-03 03:39:13.500 308 12658.30 104.42 54563.10 88888.00 2016-11-03 03:39:13.625 308 12658.23 104.42 54563.10 88888.00 2016-11-03 03:39:13.750 308 12658.33 104.42 54563.12 88888.00 2016-11-03 03:39:13.875 308 12658.35 104.42 54563.12 88888.00 2016-11-03 03:39:14.000 308 12658.33 104.42 54563.10 88888.00 2016-11-03 03:39:14.125 308 12658.30 104.42 54563.10 88888.00 2016-11-03 03:39:14.250 308 12658.33 104.40 54563.12 88888.00 2016-11-03 03:39:14.375 308 12658.33 104.38 54563.10 88888.00 2016-11-03 03:39:14.500 308 12658.35 104.38 54563.10 88888.00 2016-11-03 03:39:14.625 308 12658.33 104.40 54563.10 88888.00 2016-11-03 03:39:14.750 308 12658.27 104.42 54563.10 88888.00 2016-11-03 03:39:14.875 308 12658.20 104.40 54563.10 88888.00 2016-11-03 03:39:15.000 308 12658.23 104.42 54563.12 88888.00 2016-11-03 03:39:15.125 308 12658.27 104.42 54563.12 88888.00 2016-11-03 03:39:15.250 308 12658.27 104.42 54563.12 88888.00 2016-11-03 03:39:15.375 308 12658.30 104.40 54563.10 88888.00 2016-11-03 03:39:15.500 308 12658.33 104.45 54563.10 88888.00 2016-11-03 03:39:15.625 308 12658.33 104.42 54563.10 88888.00 2016-11-03 03:39:15.750 308 12658.27 104.40 54563.12 88888.00 2016-11-03 03:39:15.875 308 12658.30 104.42 54563.12 88888.00 2016-11-03 03:39:16.000 308 12658.33 104.42 54563.12 88888.00 2016-11-03 03:39:16.125 308 12658.33 104.40 54563.12 88888.00 2016-11-03 03:39:16.250 308 12658.33 104.38 54563.12 88888.00 2016-11-03 03:39:16.375 308 12658.38 104.40 54563.12 88888.00 2016-11-03 03:39:16.500 308 12658.40 104.42 54563.12 88888.00 2016-11-03 03:39:16.625 308 12658.38 104.40 54563.10 88888.00 2016-11-03 03:39:16.750 308 12658.33 104.40 54563.12 88888.00 2016-11-03 03:39:16.875 308 12658.27 104.40 54563.12 88888.00 2016-11-03 03:39:17.000 308 12658.25 104.40 54563.12 88888.00 2016-11-03 03:39:17.125 308 12658.23 104.38 54563.12 88888.00 2016-11-03 03:39:17.250 308 12658.30 104.38 54563.12 88888.00 2016-11-03 03:39:17.375 308 12658.30 104.40 54563.10 88888.00 2016-11-03 03:39:17.500 308 12658.27 104.40 54563.10 88888.00 2016-11-03 03:39:17.625 308 12658.27 104.42 54563.15 88888.00 2016-11-03 03:39:17.750 308 12658.30 104.42 54563.12 88888.00 2016-11-03 03:39:17.875 308 12658.27 104.38 54563.10 88888.00 2016-11-03 03:39:18.000 308 12658.23 104.38 54563.12 88888.00 2016-11-03 03:39:18.125 308 12658.23 104.40 54563.12 88888.00 2016-11-03 03:39:18.250 308 12658.25 104.38 54563.12 88888.00 2016-11-03 03:39:18.375 308 12658.30 104.42 54563.12 88888.00 2016-11-03 03:39:18.500 308 12658.30 104.45 54563.12 88888.00 2016-11-03 03:39:18.625 308 12658.27 104.42 54563.12 88888.00 2016-11-03 03:39:18.750 308 12658.27 104.45 54563.10 88888.00 2016-11-03 03:39:18.875 308 12658.23 104.40 54563.10 88888.00 2016-11-03 03:39:19.000 308 12658.25 104.42 54563.10 88888.00 2016-11-03 03:39:19.125 308 12658.23 104.38 54563.07 88888.00 2016-11-03 03:39:19.250 308 12658.23 104.38 54563.12 88888.00 2016-11-03 03:39:19.375 308 12658.25 104.40 54563.12 88888.00 2016-11-03 03:39:19.500 308 12658.20 104.42 54563.10 88888.00 2016-11-03 03:39:19.625 308 12658.23 104.42 54563.12 88888.00 2016-11-03 03:39:19.750 308 12658.23 104.45 54563.15 88888.00 2016-11-03 03:39:19.875 308 12658.20 104.42 54563.12 88888.00 2016-11-03 03:39:20.000 308 12658.23 104.42 54563.10 88888.00 2016-11-03 03:39:20.125 308 12658.23 104.42 54563.12 88888.00 2016-11-03 03:39:20.250 308 12658.20 104.40 54563.12 88888.00 2016-11-03 03:39:20.375 308 12658.20 104.42 54563.10 88888.00 2016-11-03 03:39:20.500 308 12658.15 104.45 54563.12 88888.00 2016-11-03 03:39:20.625 308 12658.12 104.45 54563.12 88888.00 2016-11-03 03:39:20.750 308 12658.20 104.47 54563.15 88888.00 2016-11-03 03:39:20.875 308 12658.23 104.47 54563.12 88888.00 2016-11-03 03:39:21.000 308 12658.27 104.45 54563.10 88888.00 2016-11-03 03:39:21.125 308 12658.33 104.42 54563.12 88888.00 2016-11-03 03:39:21.250 308 12658.35 104.45 54563.12 88888.00 2016-11-03 03:39:21.375 308 12658.33 104.45 54563.12 88888.00 2016-11-03 03:39:21.500 308 12658.27 104.47 54563.12 88888.00 2016-11-03 03:39:21.625 308 12658.27 104.47 54563.12 88888.00 2016-11-03 03:39:21.750 308 12658.33 104.42 54563.12 88888.00 2016-11-03 03:39:21.875 308 12658.33 104.42 54563.12 88888.00 2016-11-03 03:39:22.000 308 12658.30 104.45 54563.12 88888.00 2016-11-03 03:39:22.125 308 12658.30 104.45 54563.12 88888.00 2016-11-03 03:39:22.250 308 12658.40 104.45 54563.12 88888.00 2016-11-03 03:39:22.375 308 12658.38 104.45 54563.12 88888.00 2016-11-03 03:39:22.500 308 12658.33 104.42 54563.12 88888.00 2016-11-03 03:39:22.625 308 12658.30 104.42 54563.12 88888.00 2016-11-03 03:39:22.750 308 12658.33 104.45 54563.12 88888.00 2016-11-03 03:39:22.875 308 12658.27 104.45 54563.12 88888.00 2016-11-03 03:39:23.000 308 12658.25 104.45 54563.12 88888.00 2016-11-03 03:39:23.125 308 12658.25 104.45 54563.15 88888.00 2016-11-03 03:39:23.250 308 12658.27 104.45 54563.18 88888.00 2016-11-03 03:39:23.375 308 12658.33 104.47 54563.18 88888.00 2016-11-03 03:39:23.500 308 12658.35 104.50 54563.15 88888.00 2016-11-03 03:39:23.625 308 12658.33 104.47 54563.15 88888.00 2016-11-03 03:39:23.750 308 12658.30 104.45 54563.12 88888.00 2016-11-03 03:39:23.875 308 12658.25 104.45 54563.15 88888.00 2016-11-03 03:39:24.000 308 12658.20 104.42 54563.12 88888.00 2016-11-03 03:39:24.125 308 12658.23 104.47 54563.15 88888.00 2016-11-03 03:39:24.250 308 12658.25 104.45 54563.12 88888.00 2016-11-03 03:39:24.375 308 12658.27 104.47 54563.15 88888.00 2016-11-03 03:39:24.500 308 12658.30 104.47 54563.15 88888.00 2016-11-03 03:39:24.625 308 12658.33 104.45 54563.15 88888.00 2016-11-03 03:39:24.750 308 12658.33 104.47 54563.15 88888.00 2016-11-03 03:39:24.875 308 12658.33 104.47 54563.15 88888.00 2016-11-03 03:39:25.000 308 12658.30 104.47 54563.18 88888.00 2016-11-03 03:39:25.125 308 12658.27 104.47 54563.18 88888.00 2016-11-03 03:39:25.250 308 12658.27 104.45 54563.18 88888.00 2016-11-03 03:39:25.375 308 12658.35 104.47 54563.18 88888.00 2016-11-03 03:39:25.500 308 12658.38 104.47 54563.18 88888.00 2016-11-03 03:39:25.625 308 12658.33 104.42 54563.18 88888.00 2016-11-03 03:39:25.750 308 12658.27 104.47 54563.18 88888.00 2016-11-03 03:39:25.875 308 12658.27 104.50 54563.18 88888.00 2016-11-03 03:39:26.000 308 12658.27 104.50 54563.18 88888.00 2016-11-03 03:39:26.125 308 12658.27 104.45 54563.18 88888.00 2016-11-03 03:39:26.250 308 12658.30 104.45 54563.18 88888.00 2016-11-03 03:39:26.375 308 12658.30 104.47 54563.18 88888.00 2016-11-03 03:39:26.500 308 12658.30 104.50 54563.15 88888.00 2016-11-03 03:39:26.625 308 12658.30 104.50 54563.15 88888.00 2016-11-03 03:39:26.750 308 12658.35 104.47 54563.18 88888.00 2016-11-03 03:39:26.875 308 12658.40 104.47 54563.18 88888.00 2016-11-03 03:39:27.000 308 12658.35 104.45 54563.18 88888.00 2016-11-03 03:39:27.125 308 12658.27 104.47 54563.18 88888.00 2016-11-03 03:39:27.250 308 12658.20 104.42 54563.18 88888.00 2016-11-03 03:39:27.375 308 12658.27 104.47 54563.18 88888.00 2016-11-03 03:39:27.500 308 12658.30 104.50 54563.20 88888.00 2016-11-03 03:39:27.625 308 12658.20 104.47 54563.20 88888.00 2016-11-03 03:39:27.750 308 12658.23 104.42 54563.20 88888.00 2016-11-03 03:39:27.875 308 12658.23 104.45 54563.18 88888.00 2016-11-03 03:39:28.000 308 12658.20 104.45 54563.18 88888.00 2016-11-03 03:39:28.125 308 12658.17 104.42 54563.20 88888.00 2016-11-03 03:39:28.250 308 12658.15 104.40 54563.20 88888.00 2016-11-03 03:39:28.375 308 12658.12 104.40 54563.20 88888.00 2016-11-03 03:39:28.500 308 12658.10 104.42 54563.20 88888.00 2016-11-03 03:39:28.625 308 12658.12 104.45 54563.20 88888.00 2016-11-03 03:39:28.750 308 12658.15 104.47 54563.20 88888.00 2016-11-03 03:39:28.875 308 12658.20 104.45 54563.20 88888.00 2016-11-03 03:39:29.000 308 12658.20 104.45 54563.18 88888.00 2016-11-03 03:39:29.125 308 12658.12 104.45 54563.20 88888.00 2016-11-03 03:39:29.250 308 12658.12 104.42 54563.20 88888.00 2016-11-03 03:39:29.375 308 12658.12 104.42 54563.20 88888.00 2016-11-03 03:39:29.500 308 12658.10 104.42 54563.22 88888.00 2016-11-03 03:39:29.625 308 12658.12 104.42 54563.20 88888.00 2016-11-03 03:39:29.750 308 12658.23 104.45 54563.20 88888.00 2016-11-03 03:39:29.875 308 12658.23 104.47 54563.22 88888.00 2016-11-03 03:39:30.000 308 12658.25 104.45 54563.22 88888.00 2016-11-03 03:39:30.125 308 12658.23 104.42 54563.22 88888.00 2016-11-03 03:39:30.250 308 12658.17 104.40 54563.22 88888.00 2016-11-03 03:39:30.375 308 12658.20 104.42 54563.22 88888.00 2016-11-03 03:39:30.500 308 12658.23 104.40 54563.22 88888.00 2016-11-03 03:39:30.625 308 12658.15 104.40 54563.22 88888.00 2016-11-03 03:39:30.750 308 12658.10 104.42 54563.22 88888.00 2016-11-03 03:39:30.875 308 12658.08 104.40 54563.22 88888.00 2016-11-03 03:39:31.000 308 12658.05 104.42 54563.22 88888.00 2016-11-03 03:39:31.125 308 12658.12 104.42 54563.25 88888.00 2016-11-03 03:39:31.250 308 12658.12 104.40 54563.22 88888.00 2016-11-03 03:39:31.375 308 12658.17 104.42 54563.25 88888.00 2016-11-03 03:39:31.500 308 12658.20 104.45 54563.25 88888.00 2016-11-03 03:39:31.625 308 12658.20 104.40 54563.25 88888.00 2016-11-03 03:39:31.750 308 12658.15 104.38 54563.25 88888.00 2016-11-03 03:39:31.875 308 12658.10 104.40 54563.25 88888.00 2016-11-03 03:39:32.000 308 12658.10 104.40 54563.22 88888.00 2016-11-03 03:39:32.125 308 12658.10 104.40 54563.25 88888.00 2016-11-03 03:39:32.250 308 12658.02 104.38 54563.28 88888.00 2016-11-03 03:39:32.375 308 12658.02 104.35 54563.28 88888.00 2016-11-03 03:39:32.500 308 12658.05 104.38 54563.25 88888.00 2016-11-03 03:39:32.625 308 12658.00 104.38 54563.25 88888.00 2016-11-03 03:39:32.750 308 12657.95 104.38 54563.28 88888.00 2016-11-03 03:39:32.875 308 12658.00 104.40 54563.28 88888.00 2016-11-03 03:39:33.000 308 12658.08 104.38 54563.28 88888.00 2016-11-03 03:39:33.125 308 12658.08 104.38 54563.30 88888.00 2016-11-03 03:39:33.250 308 12658.05 104.38 54563.30 88888.00 2016-11-03 03:39:33.375 308 12658.00 104.38 54563.32 88888.00 2016-11-03 03:39:33.500 308 12658.02 104.42 54563.30 88888.00 2016-11-03 03:39:33.625 308 12658.08 104.40 54563.30 88888.00 2016-11-03 03:39:33.750 308 12658.10 104.42 54563.28 88888.00 2016-11-03 03:39:33.875 308 12658.12 104.42 54563.30 88888.00 2016-11-03 03:39:34.000 308 12658.10 104.42 54563.30 88888.00 2016-11-03 03:39:34.125 308 12658.15 104.40 54563.28 88888.00 2016-11-03 03:39:34.250 308 12658.05 104.35 54563.28 88888.00 2016-11-03 03:39:34.375 308 12658.05 104.38 54563.28 88888.00 2016-11-03 03:39:34.500 308 12658.08 104.38 54563.30 88888.00 2016-11-03 03:39:34.625 308 12658.05 104.38 54563.30 88888.00 2016-11-03 03:39:34.750 308 12657.95 104.40 54563.32 88888.00 2016-11-03 03:39:34.875 308 12657.98 104.38 54563.32 88888.00 2016-11-03 03:39:35.000 308 12657.98 104.40 54563.28 88888.00 2016-11-03 03:39:35.125 308 12658.05 104.40 54563.28 88888.00 2016-11-03 03:39:35.250 308 12658.05 104.38 54563.30 88888.00 2016-11-03 03:39:35.375 308 12658.05 104.40 54563.30 88888.00 2016-11-03 03:39:35.500 308 12658.02 104.40 54563.30 88888.00 2016-11-03 03:39:35.625 308 12657.95 104.38 54563.32 88888.00 2016-11-03 03:39:35.750 308 12657.95 104.38 54563.32 88888.00 2016-11-03 03:39:35.875 308 12657.92 104.38 54563.30 88888.00 2016-11-03 03:39:36.000 308 12657.95 104.38 54563.28 88888.00 2016-11-03 03:39:36.125 308 12657.92 104.38 54563.30 88888.00 2016-11-03 03:39:36.250 308 12657.88 104.35 54563.32 88888.00 2016-11-03 03:39:36.375 308 12657.85 104.38 54563.35 88888.00 2016-11-03 03:39:36.500 308 12657.88 104.40 54563.32 88888.00 2016-11-03 03:39:36.625 308 12657.90 104.42 54563.32 88888.00 2016-11-03 03:39:36.750 308 12657.95 104.40 54563.32 88888.00 2016-11-03 03:39:36.875 308 12657.92 104.38 54563.32 88888.00 2016-11-03 03:39:37.000 308 12657.88 104.38 54563.32 88888.00 2016-11-03 03:39:37.125 308 12657.88 104.38 54563.32 88888.00 2016-11-03 03:39:37.250 308 12657.90 104.35 54563.32 88888.00 2016-11-03 03:39:37.375 308 12657.98 104.35 54563.32 88888.00 2016-11-03 03:39:37.500 308 12657.95 104.35 54563.30 88888.00 2016-11-03 03:39:37.625 308 12657.90 104.38 54563.32 88888.00 2016-11-03 03:39:37.750 308 12657.90 104.40 54563.38 88888.00 2016-11-03 03:39:37.875 308 12657.88 104.38 54563.35 88888.00 2016-11-03 03:39:38.000 308 12657.90 104.40 54563.35 88888.00 2016-11-03 03:39:38.125 308 12657.98 104.42 54563.35 88888.00 2016-11-03 03:39:38.250 308 12657.92 104.38 54563.38 88888.00 2016-11-03 03:39:38.375 308 12657.88 104.38 54563.35 88888.00 2016-11-03 03:39:38.500 308 12657.83 104.38 54563.38 88888.00 2016-11-03 03:39:38.625 308 12657.88 104.40 54563.38 88888.00 2016-11-03 03:39:38.750 308 12657.90 104.42 54563.38 88888.00 2016-11-03 03:39:38.875 308 12657.88 104.38 54563.38 88888.00 2016-11-03 03:39:39.000 308 12657.83 104.38 54563.35 88888.00 2016-11-03 03:39:39.125 308 12657.85 104.40 54563.40 88888.00 2016-11-03 03:39:39.250 308 12657.80 104.38 54563.35 88888.00 2016-11-03 03:39:39.375 308 12657.83 104.35 54563.38 88888.00 2016-11-03 03:39:39.500 308 12657.85 104.35 54563.38 88888.00 2016-11-03 03:39:39.625 308 12657.83 104.38 54563.38 88888.00 2016-11-03 03:39:39.750 308 12657.83 104.40 54563.38 88888.00 2016-11-03 03:39:39.875 308 12657.80 104.38 54563.38 88888.00 2016-11-03 03:39:40.000 308 12657.85 104.35 54563.38 88888.00 2016-11-03 03:39:40.125 308 12657.88 104.38 54563.40 88888.00 2016-11-03 03:39:40.250 308 12657.88 104.38 54563.43 88888.00 2016-11-03 03:39:40.375 308 12657.90 104.40 54563.40 88888.00 2016-11-03 03:39:40.500 308 12657.90 104.38 54563.38 88888.00 2016-11-03 03:39:40.625 308 12657.85 104.40 54563.38 88888.00 2016-11-03 03:39:40.750 308 12657.83 104.40 54563.38 88888.00 2016-11-03 03:39:40.875 308 12657.83 104.42 54563.40 88888.00 2016-11-03 03:39:41.000 308 12657.85 104.42 54563.40 88888.00 2016-11-03 03:39:41.125 308 12657.80 104.40 54563.45 88888.00 2016-11-03 03:39:41.250 308 12657.75 104.38 54563.45 88888.00 2016-11-03 03:39:41.375 308 12657.77 104.38 54563.45 88888.00 2016-11-03 03:39:41.500 308 12657.80 104.40 54563.43 88888.00 2016-11-03 03:39:41.625 308 12657.77 104.40 54563.43 88888.00 2016-11-03 03:39:41.750 308 12657.77 104.40 54563.43 88888.00 2016-11-03 03:39:41.875 308 12657.80 104.40 54563.40 88888.00 2016-11-03 03:39:42.000 308 12657.77 104.40 54563.40 88888.00 2016-11-03 03:39:42.125 308 12657.75 104.40 54563.43 88888.00 2016-11-03 03:39:42.250 308 12657.67 104.40 54563.43 88888.00 2016-11-03 03:39:42.375 308 12657.67 104.40 54563.40 88888.00 2016-11-03 03:39:42.500 308 12657.70 104.40 54563.43 88888.00 2016-11-03 03:39:42.625 308 12657.70 104.40 54563.43 88888.00 2016-11-03 03:39:42.750 308 12657.70 104.40 54563.43 88888.00 2016-11-03 03:39:42.875 308 12657.70 104.38 54563.40 88888.00 2016-11-03 03:39:43.000 308 12657.70 104.40 54563.40 88888.00 2016-11-03 03:39:43.125 308 12657.67 104.40 54563.43 88888.00 2016-11-03 03:39:43.250 308 12657.60 104.35 54563.45 88888.00 2016-11-03 03:39:43.375 308 12657.62 104.40 54563.43 88888.00 2016-11-03 03:39:43.500 308 12657.65 104.40 54563.45 88888.00 2016-11-03 03:39:43.625 308 12657.65 104.42 54563.45 88888.00 2016-11-03 03:39:43.750 308 12657.62 104.40 54563.45 88888.00 2016-11-03 03:39:43.875 308 12657.58 104.40 54563.45 88888.00 2016-11-03 03:39:44.000 308 12657.55 104.42 54563.43 88888.00 2016-11-03 03:39:44.125 308 12657.55 104.40 54563.47 88888.00 2016-11-03 03:39:44.250 308 12657.55 104.38 54563.50 88888.00 2016-11-03 03:39:44.375 308 12657.58 104.38 54563.45 88888.00 2016-11-03 03:39:44.500 308 12657.58 104.40 54563.45 88888.00 2016-11-03 03:39:44.625 308 12657.60 104.42 54563.47 88888.00 2016-11-03 03:39:44.750 308 12657.67 104.40 54563.47 88888.00 2016-11-03 03:39:44.875 308 12657.60 104.40 54563.47 88888.00 2016-11-03 03:39:45.000 308 12657.55 104.42 54563.47 88888.00 2016-11-03 03:39:45.125 308 12657.55 104.42 54563.50 88888.00 2016-11-03 03:39:45.250 308 12657.52 104.42 54563.53 88888.00 2016-11-03 03:39:45.375 308 12657.55 104.45 54563.50 88888.00 2016-11-03 03:39:45.500 308 12657.60 104.42 54563.50 88888.00 2016-11-03 03:39:45.625 308 12657.62 104.40 54563.50 88888.00 2016-11-03 03:39:45.750 308 12657.55 104.42 54563.53 88888.00 2016-11-03 03:39:45.875 308 12657.50 104.45 54563.50 88888.00 2016-11-03 03:39:46.000 308 12657.48 104.42 54563.50 88888.00 2016-11-03 03:39:46.125 308 12657.50 104.42 54563.50 88888.00 2016-11-03 03:39:46.250 308 12657.48 104.42 54563.53 88888.00 2016-11-03 03:39:46.375 308 12657.40 104.45 54563.50 88888.00 2016-11-03 03:39:46.500 308 12657.35 104.42 54563.50 88888.00 2016-11-03 03:39:46.625 308 12657.40 104.42 54563.50 88888.00 2016-11-03 03:39:46.750 308 12657.45 104.42 54563.53 88888.00 2016-11-03 03:39:46.875 308 12657.48 104.42 54563.50 88888.00 2016-11-03 03:39:47.000 308 12657.42 104.42 54563.53 88888.00 2016-11-03 03:39:47.125 308 12657.38 104.45 54563.53 88888.00 2016-11-03 03:39:47.250 308 12657.42 104.45 54563.55 88888.00 2016-11-03 03:39:47.375 308 12657.40 104.42 54563.55 88888.00 2016-11-03 03:39:47.500 308 12657.42 104.45 54563.55 88888.00 2016-11-03 03:39:47.625 308 12657.40 104.45 54563.55 88888.00 2016-11-03 03:39:47.750 308 12657.42 104.42 54563.55 88888.00 2016-11-03 03:39:47.875 308 12657.45 104.42 54563.55 88888.00 2016-11-03 03:39:48.000 308 12657.38 104.42 54563.53 88888.00 2016-11-03 03:39:48.125 308 12657.30 104.42 54563.57 88888.00 2016-11-03 03:39:48.250 308 12657.30 104.45 54563.57 88888.00 2016-11-03 03:39:48.375 308 12657.33 104.45 54563.57 88888.00 2016-11-03 03:39:48.500 308 12657.40 104.45 54563.55 88888.00 2016-11-03 03:39:48.625 308 12657.45 104.42 54563.55 88888.00 2016-11-03 03:39:48.750 308 12657.38 104.45 54563.55 88888.00 2016-11-03 03:39:48.875 308 12657.27 104.45 54563.57 88888.00 2016-11-03 03:39:49.000 308 12657.23 104.45 54563.57 88888.00 2016-11-03 03:39:49.125 308 12657.33 104.45 54563.57 88888.00 2016-11-03 03:39:49.250 308 12657.35 104.45 54563.60 88888.00 2016-11-03 03:39:49.375 308 12657.40 104.50 54563.60 88888.00 2016-11-03 03:39:49.500 308 12657.38 104.47 54563.57 88888.00 2016-11-03 03:39:49.625 308 12657.30 104.45 54563.57 88888.00 2016-11-03 03:39:49.750 308 12657.30 104.50 54563.57 88888.00 2016-11-03 03:39:49.875 308 12657.30 104.50 54563.57 88888.00 2016-11-03 03:39:50.000 308 12657.27 104.50 54563.57 88888.00 2016-11-03 03:39:50.125 308 12657.35 104.47 54563.62 88888.00 2016-11-03 03:39:50.250 308 12657.33 104.47 54563.62 88888.00 2016-11-03 03:39:50.375 308 12657.30 104.50 54563.62 88888.00 2016-11-03 03:39:50.500 308 12657.27 104.50 54563.60 88888.00 2016-11-03 03:39:50.625 308 12657.23 104.50 54563.60 88888.00 2016-11-03 03:39:50.750 308 12657.25 104.50 54563.62 88888.00 2016-11-03 03:39:50.875 308 12657.23 104.50 54563.60 88888.00 2016-11-03 03:39:51.000 308 12657.23 104.47 54563.60 88888.00 2016-11-03 03:39:51.125 308 12657.27 104.47 54563.60 88888.00 2016-11-03 03:39:51.250 308 12657.23 104.47 54563.62 88888.00 2016-11-03 03:39:51.375 308 12657.30 104.53 54563.60 88888.00 2016-11-03 03:39:51.500 308 12657.25 104.53 54563.60 88888.00 2016-11-03 03:39:51.625 308 12657.20 104.50 54563.60 88888.00 2016-11-03 03:39:51.750 308 12657.20 104.50 54563.62 88888.00 2016-11-03 03:39:51.875 308 12657.20 104.53 54563.60 88888.00 2016-11-03 03:39:52.000 308 12657.23 104.53 54563.60 88888.00 2016-11-03 03:39:52.125 308 12657.25 104.53 54563.62 88888.00 2016-11-03 03:39:52.250 308 12657.17 104.55 54563.70 88888.00 2016-11-03 03:39:52.375 308 12657.15 104.55 54563.68 88888.00 2016-11-03 03:39:52.500 308 12657.15 104.53 54563.68 88888.00 2016-11-03 03:39:52.625 308 12657.10 104.55 54563.68 88888.00 2016-11-03 03:39:52.750 308 12657.12 104.55 54563.70 88888.00 2016-11-03 03:39:52.875 308 12657.12 104.55 54563.70 88888.00 2016-11-03 03:39:53.000 308 12657.17 104.53 54563.65 88888.00 2016-11-03 03:39:53.125 308 12657.17 104.53 54563.65 88888.00 2016-11-03 03:39:53.250 308 12657.12 104.53 54563.68 88888.00 2016-11-03 03:39:53.375 308 12657.15 104.53 54563.70 88888.00 2016-11-03 03:39:53.500 308 12657.20 104.55 54563.70 88888.00 2016-11-03 03:39:53.625 308 12657.20 104.53 54563.70 88888.00 2016-11-03 03:39:53.750 308 12657.17 104.55 54563.70 88888.00 2016-11-03 03:39:53.875 308 12657.15 104.55 54563.70 88888.00 2016-11-03 03:39:54.000 308 12657.12 104.53 54563.68 88888.00 2016-11-03 03:39:54.125 308 12657.12 104.55 54563.70 88888.00 2016-11-03 03:39:54.250 308 12657.10 104.55 54563.70 88888.00 2016-11-03 03:39:54.375 308 12657.08 104.53 54563.68 88888.00 2016-11-03 03:39:54.500 308 12657.10 104.58 54563.68 88888.00 2016-11-03 03:39:54.625 308 12657.15 104.60 54563.70 88888.00 2016-11-03 03:39:54.750 308 12657.12 104.58 54563.70 88888.00 2016-11-03 03:39:54.875 308 12657.15 104.53 54563.70 88888.00 2016-11-03 03:39:55.000 308 12657.17 104.58 54563.68 88888.00 2016-11-03 03:39:55.125 308 12657.15 104.58 54563.70 88888.00 2016-11-03 03:39:55.250 308 12657.15 104.55 54563.70 88888.00 2016-11-03 03:39:55.375 308 12657.12 104.55 54563.72 88888.00 2016-11-03 03:39:55.500 308 12657.08 104.55 54563.70 88888.00 2016-11-03 03:39:55.625 308 12657.12 104.60 54563.75 88888.00 2016-11-03 03:39:55.750 308 12657.15 104.62 54563.72 88888.00 2016-11-03 03:39:55.875 308 12657.08 104.60 54563.70 88888.00 2016-11-03 03:39:56.000 308 12657.08 104.58 54563.70 88888.00 2016-11-03 03:39:56.125 308 12657.15 104.60 54563.70 88888.00 2016-11-03 03:39:56.250 308 12657.12 104.60 54563.70 88888.00 2016-11-03 03:39:56.375 308 12657.08 104.65 54563.70 88888.00 2016-11-03 03:39:56.500 308 12657.05 104.62 54563.70 88888.00 2016-11-03 03:39:56.625 308 12657.08 104.62 54563.70 88888.00 2016-11-03 03:39:56.750 308 12657.12 104.60 54563.72 88888.00 2016-11-03 03:39:56.875 308 12657.12 104.62 54563.72 88888.00 2016-11-03 03:39:57.000 308 12657.10 104.62 54563.75 88888.00 2016-11-03 03:39:57.125 308 12657.02 104.62 54563.72 88888.00 2016-11-03 03:39:57.250 308 12656.98 104.60 54563.75 88888.00 2016-11-03 03:39:57.375 308 12657.02 104.62 54563.72 88888.00 2016-11-03 03:39:57.500 308 12657.05 104.60 54563.75 88888.00 2016-11-03 03:39:57.625 308 12657.08 104.65 54563.78 88888.00 2016-11-03 03:39:57.750 308 12657.05 104.62 54563.78 88888.00 2016-11-03 03:39:57.875 308 12656.95 104.62 54563.78 88888.00 2016-11-03 03:39:58.000 308 12656.92 104.62 54563.78 88888.00 2016-11-03 03:39:58.125 308 12656.98 104.62 54563.78 88888.00 2016-11-03 03:39:58.250 308 12656.98 104.62 54563.80 88888.00 2016-11-03 03:39:58.375 308 12656.95 104.65 54563.80 88888.00 2016-11-03 03:39:58.500 308 12656.95 104.65 54563.80 88888.00 2016-11-03 03:39:58.625 308 12656.95 104.65 54563.80 88888.00 2016-11-03 03:39:58.750 308 12656.98 104.70 54563.80 88888.00 2016-11-03 03:39:58.875 308 12656.92 104.70 54563.80 88888.00 2016-11-03 03:39:59.000 308 12656.90 104.67 54563.78 88888.00 2016-11-03 03:39:59.125 308 12656.95 104.65 54563.78 88888.00 2016-11-03 03:39:59.250 308 12656.98 104.62 54563.80 88888.00 2016-11-03 03:39:59.375 308 12657.00 104.67 54563.82 88888.00 2016-11-03 03:39:59.500 308 12656.95 104.70 54563.82 88888.00 2016-11-03 03:39:59.625 308 12656.98 104.72 54563.82 88888.00 2016-11-03 03:39:59.750 308 12657.05 104.72 54563.80 88888.00 2016-11-03 03:39:59.875 308 12657.00 104.72 54563.78 88888.00 2016-11-03 03:40:00.000 308 12656.92 104.70 54563.80 88888.00 2016-11-03 03:40:00.125 308 12656.92 104.70 54563.80 88888.00 2016-11-03 03:40:00.250 308 12656.88 104.70 54563.80 88888.00 2016-11-03 03:40:00.375 308 12656.83 104.65 54563.78 88888.00 2016-11-03 03:40:00.500 308 12656.83 104.67 54563.82 88888.00 2016-11-03 03:40:00.625 308 12656.85 104.70 54563.80 88888.00 2016-11-03 03:40:00.750 308 12656.85 104.70 54563.80 88888.00 2016-11-03 03:40:00.875 308 12656.85 104.67 54563.78 88888.00 2016-11-03 03:40:01.000 308 12656.85 104.65 54563.78 88888.00 2016-11-03 03:40:01.125 308 12656.90 104.67 54563.78 88888.00 2016-11-03 03:40:01.250 308 12656.85 104.70 54563.82 88888.00 2016-11-03 03:40:01.375 308 12656.83 104.70 54563.85 88888.00 2016-11-03 03:40:01.500 308 12656.85 104.72 54563.82 88888.00 2016-11-03 03:40:01.625 308 12656.88 104.72 54563.80 88888.00 2016-11-03 03:40:01.750 308 12656.83 104.72 54563.82 88888.00 2016-11-03 03:40:01.875 308 12656.80 104.70 54563.82 88888.00 2016-11-03 03:40:02.000 308 12656.80 104.72 54563.82 88888.00 2016-11-03 03:40:02.125 308 12656.77 104.72 54563.80 88888.00 2016-11-03 03:40:02.250 308 12656.77 104.70 54563.80 88888.00 2016-11-03 03:40:02.375 308 12656.80 104.78 54563.80 88888.00 2016-11-03 03:40:02.500 308 12656.80 104.78 54563.80 88888.00 2016-11-03 03:40:02.625 308 12656.85 104.75 54563.80 88888.00 2016-11-03 03:40:02.750 308 12656.83 104.78 54563.82 88888.00 2016-11-03 03:40:02.875 308 12656.80 104.78 54563.82 88888.00 2016-11-03 03:40:03.000 308 12656.77 104.75 54563.80 88888.00 2016-11-03 03:40:03.125 308 12656.75 104.72 54563.82 88888.00 2016-11-03 03:40:03.250 308 12656.70 104.75 54563.82 88888.00 2016-11-03 03:40:03.375 308 12656.67 104.75 54563.85 88888.00 2016-11-03 03:40:03.500 308 12656.70 104.75 54563.85 88888.00 2016-11-03 03:40:03.625 308 12656.77 104.75 54563.82 88888.00 2016-11-03 03:40:03.750 308 12656.83 104.75 54563.85 88888.00 2016-11-03 03:40:03.875 308 12656.85 104.72 54563.82 88888.00 2016-11-03 03:40:04.000 308 12656.83 104.72 54563.82 88888.00 2016-11-03 03:40:04.125 308 12656.83 104.75 54563.85 88888.00 2016-11-03 03:40:04.250 308 12656.80 104.72 54563.88 88888.00 2016-11-03 03:40:04.375 308 12656.80 104.78 54563.85 88888.00 2016-11-03 03:40:04.500 308 12656.80 104.75 54563.85 88888.00 2016-11-03 03:40:04.625 308 12656.77 104.72 54563.82 88888.00 2016-11-03 03:40:04.750 308 12656.75 104.72 54563.85 88888.00 2016-11-03 03:40:04.875 308 12656.75 104.75 54563.88 88888.00 2016-11-03 03:40:05.000 308 12656.77 104.72 54563.85 88888.00 2016-11-03 03:40:05.125 308 12656.80 104.72 54563.88 88888.00 2016-11-03 03:40:05.250 308 12656.77 104.72 54563.88 88888.00 2016-11-03 03:40:05.375 308 12656.70 104.75 54563.88 88888.00 2016-11-03 03:40:05.500 308 12656.73 104.78 54563.88 88888.00 2016-11-03 03:40:05.625 308 12656.77 104.78 54563.90 88888.00 2016-11-03 03:40:05.750 308 12656.77 104.78 54563.90 88888.00 2016-11-03 03:40:05.875 308 12656.75 104.78 54563.88 88888.00 2016-11-03 03:40:06.000 308 12656.73 104.80 54563.88 88888.00 2016-11-03 03:40:06.125 308 12656.70 104.78 54563.88 88888.00 2016-11-03 03:40:06.250 308 12656.67 104.75 54563.88 88888.00 2016-11-03 03:40:06.375 308 12656.70 104.78 54563.88 88888.00 2016-11-03 03:40:06.500 308 12656.73 104.80 54563.88 88888.00 2016-11-03 03:40:06.625 308 12656.70 104.80 54563.90 88888.00 2016-11-03 03:40:06.750 308 12656.67 104.78 54563.88 88888.00 2016-11-03 03:40:06.875 308 12656.73 104.78 54563.93 88888.00 2016-11-03 03:40:07.000 308 12656.73 104.80 54563.93 88888.00 2016-11-03 03:40:07.125 308 12656.73 104.83 54563.93 88888.00 2016-11-03 03:40:07.250 308 12656.67 104.85 54563.93 88888.00 2016-11-03 03:40:07.375 308 12656.70 104.85 54563.90 88888.00 2016-11-03 03:40:07.500 308 12656.75 104.80 54563.93 88888.00 2016-11-03 03:40:07.625 308 12656.80 104.83 54563.93 88888.00 2016-11-03 03:40:07.750 308 12656.80 104.80 54563.93 88888.00 2016-11-03 03:40:07.875 308 12656.77 104.83 54563.95 88888.00 2016-11-03 03:40:08.000 308 12656.80 104.85 54563.95 88888.00 2016-11-03 03:40:08.125 308 12656.90 104.85 54563.95 88888.00 2016-11-03 03:40:08.250 308 12656.90 104.83 54563.93 88888.00 2016-11-03 03:40:08.375 308 12656.85 104.83 54563.93 88888.00 2016-11-03 03:40:08.500 308 12656.88 104.80 54563.95 88888.00 2016-11-03 03:40:08.625 308 12656.85 104.80 54563.95 88888.00 2016-11-03 03:40:08.750 308 12656.80 104.83 54563.95 88888.00 2016-11-03 03:40:08.875 308 12656.75 104.85 54563.97 88888.00 2016-11-03 03:40:09.000 308 12656.70 104.85 54563.97 88888.00 2016-11-03 03:40:09.125 308 12656.70 104.85 54563.97 88888.00 2016-11-03 03:40:09.250 308 12656.73 104.80 54563.95 88888.00 2016-11-03 03:40:09.375 308 12656.75 104.83 54563.95 88888.00 2016-11-03 03:40:09.500 308 12656.73 104.85 54563.95 88888.00 2016-11-03 03:40:09.625 308 12656.70 104.85 54563.95 88888.00 2016-11-03 03:40:09.750 308 12656.77 104.85 54563.95 88888.00 2016-11-03 03:40:09.875 308 12656.77 104.88 54563.95 88888.00 2016-11-03 03:40:10.000 308 12656.70 104.85 54563.97 88888.00 2016-11-03 03:40:10.125 308 12656.67 104.85 54563.97 88888.00 2016-11-03 03:40:10.250 308 12656.70 104.83 54564.00 88888.00 2016-11-03 03:40:10.375 308 12656.75 104.88 54563.97 88888.00 2016-11-03 03:40:10.500 308 12656.75 104.88 54563.95 88888.00 2016-11-03 03:40:10.625 308 12656.73 104.90 54563.95 88888.00 2016-11-03 03:40:10.750 308 12656.75 104.92 54564.03 88888.00 2016-11-03 03:40:10.875 308 12656.70 104.92 54564.00 88888.00 2016-11-03 03:40:11.000 308 12656.73 104.90 54563.97 88888.00 2016-11-03 03:40:11.125 308 12656.73 104.88 54564.00 88888.00 2016-11-03 03:40:11.250 308 12656.73 104.88 54564.00 88888.00 2016-11-03 03:40:11.375 308 12656.73 104.88 54563.97 88888.00 2016-11-03 03:40:11.500 308 12656.75 104.88 54564.03 88888.00 2016-11-03 03:40:11.625 308 12656.77 104.90 54564.03 88888.00 2016-11-03 03:40:11.750 308 12656.77 104.92 54564.05 88888.00 2016-11-03 03:40:11.875 308 12656.80 104.90 54564.00 88888.00 2016-11-03 03:40:12.000 308 12656.77 104.92 54564.00 88888.00 2016-11-03 03:40:12.125 308 12656.73 104.95 54564.03 88888.00 2016-11-03 03:40:12.250 308 12656.70 104.92 54564.03 88888.00 2016-11-03 03:40:12.375 308 12656.70 104.92 54564.00 88888.00 2016-11-03 03:40:12.500 308 12656.67 104.92 54564.03 88888.00 2016-11-03 03:40:12.625 308 12656.70 104.97 54564.03 88888.00 2016-11-03 03:40:12.750 308 12656.73 105.00 54564.05 88888.00 2016-11-03 03:40:12.875 308 12656.70 104.95 54564.05 88888.00 2016-11-03 03:40:13.000 308 12656.67 104.95 54564.05 88888.00 2016-11-03 03:40:13.125 308 12656.67 104.95 54564.05 88888.00 2016-11-03 03:40:13.250 308 12656.70 104.92 54564.05 88888.00 2016-11-03 03:40:13.375 308 12656.75 104.95 54564.05 88888.00 2016-11-03 03:40:13.500 308 12656.73 104.95 54564.07 88888.00 2016-11-03 03:40:13.625 308 12656.70 104.95 54564.05 88888.00 2016-11-03 03:40:13.750 308 12656.73 104.95 54564.05 88888.00 2016-11-03 03:40:13.875 308 12656.75 104.97 54564.05 88888.00 2016-11-03 03:40:14.000 308 12656.77 104.97 54564.05 88888.00 2016-11-03 03:40:14.125 308 12656.80 104.97 54564.05 88888.00 2016-11-03 03:40:14.250 308 12656.83 104.97 54564.05 88888.00 2016-11-03 03:40:14.375 308 12656.77 105.03 54564.03 88888.00 2016-11-03 03:40:14.500 308 12656.75 105.00 54564.03 88888.00 2016-11-03 03:40:14.625 308 12656.73 105.00 54564.03 88888.00 2016-11-03 03:40:14.750 308 12656.77 104.95 54564.05 88888.00 2016-11-03 03:40:14.875 308 12656.80 104.97 54564.05 88888.00 2016-11-03 03:40:15.000 308 12656.75 104.97 54564.07 88888.00 2016-11-03 03:40:15.125 308 12656.73 105.00 54564.07 88888.00 2016-11-03 03:40:15.250 308 12656.77 104.97 54564.05 88888.00 2016-11-03 03:40:15.375 308 12656.80 104.97 54564.05 88888.00 2016-11-03 03:40:15.500 308 12656.80 104.97 54564.05 88888.00 2016-11-03 03:40:15.625 308 12656.75 105.03 54564.07 88888.00 2016-11-03 03:40:15.750 308 12656.73 105.03 54564.10 88888.00 2016-11-03 03:40:15.875 308 12656.67 105.00 54564.07 88888.00 2016-11-03 03:40:16.000 308 12656.65 104.97 54564.10 88888.00 2016-11-03 03:40:16.125 308 12656.65 105.00 54564.12 88888.00 2016-11-03 03:40:16.250 308 12656.65 105.00 54564.12 88888.00 2016-11-03 03:40:16.375 308 12656.62 105.00 54564.10 88888.00 2016-11-03 03:40:16.500 308 12656.65 104.97 54564.12 88888.00 2016-11-03 03:40:16.625 308 12656.67 104.97 54564.12 88888.00 2016-11-03 03:40:16.750 308 12656.65 104.97 54564.12 88888.00 2016-11-03 03:40:16.875 308 12656.58 104.95 54564.10 88888.00 2016-11-03 03:40:17.000 308 12656.58 104.95 54564.10 88888.00 2016-11-03 03:40:17.125 308 12656.60 105.00 54564.10 88888.00 2016-11-03 03:40:17.250 308 12656.65 104.97 54564.15 88888.00 2016-11-03 03:40:17.375 308 12656.73 105.03 54564.15 88888.00 2016-11-03 03:40:17.500 308 12656.75 105.05 54564.15 88888.00 2016-11-03 03:40:17.625 308 12656.73 105.05 54564.15 88888.00 2016-11-03 03:40:17.750 308 12656.73 105.05 54564.15 88888.00 2016-11-03 03:40:17.875 308 12656.73 105.05 54564.18 88888.00 2016-11-03 03:40:18.000 308 12656.73 105.05 54564.15 88888.00 2016-11-03 03:40:18.125 308 12656.73 105.05 54564.15 88888.00 2016-11-03 03:40:18.250 308 12656.62 105.05 54564.20 88888.00 2016-11-03 03:40:18.375 308 12656.62 105.05 54564.20 88888.00 2016-11-03 03:40:18.500 308 12656.62 105.08 54564.20 88888.00 2016-11-03 03:40:18.625 308 12656.55 105.03 54564.15 88888.00 2016-11-03 03:40:18.750 308 12656.58 105.05 54564.15 88888.00 2016-11-03 03:40:18.875 308 12656.65 105.08 54564.18 88888.00 2016-11-03 03:40:19.000 308 12656.62 105.05 54564.18 88888.00 2016-11-03 03:40:19.125 308 12656.65 105.08 54564.20 88888.00 2016-11-03 03:40:19.250 308 12656.62 105.08 54564.20 88888.00 2016-11-03 03:40:19.375 308 12656.62 105.08 54564.20 88888.00 2016-11-03 03:40:19.500 308 12656.55 105.05 54564.20 88888.00 2016-11-03 03:40:19.625 308 12656.52 105.05 54564.20 88888.00 2016-11-03 03:40:19.750 308 12656.58 105.10 54564.22 88888.00 2016-11-03 03:40:19.875 308 12656.55 105.10 54564.22 88888.00 2016-11-03 03:40:20.000 308 12656.52 105.12 54564.25 88888.00 2016-11-03 03:40:20.125 308 12656.58 105.15 54564.25 88888.00 2016-11-03 03:40:20.250 308 12656.60 105.15 54564.25 88888.00 2016-11-03 03:40:20.375 308 12656.55 105.12 54564.25 88888.00 2016-11-03 03:40:20.500 308 12656.48 105.15 54564.22 88888.00 2016-11-03 03:40:20.625 308 12656.48 105.12 54564.25 88888.00 2016-11-03 03:40:20.750 308 12656.52 105.10 54564.25 88888.00 2016-11-03 03:40:20.875 308 12656.58 105.12 54564.22 88888.00 2016-11-03 03:40:21.000 308 12656.58 105.08 54564.22 88888.00 2016-11-03 03:40:21.125 308 12656.55 105.10 54564.25 88888.00 2016-11-03 03:40:21.250 308 12656.50 105.10 54564.28 88888.00 2016-11-03 03:40:21.375 308 12656.52 105.10 54564.28 88888.00 2016-11-03 03:40:21.500 308 12656.52 105.15 54564.28 88888.00 2016-11-03 03:40:21.625 308 12656.52 105.20 54564.25 88888.00 2016-11-03 03:40:21.750 308 12656.52 105.20 54564.28 88888.00 2016-11-03 03:40:21.875 308 12656.48 105.15 54564.30 88888.00 2016-11-03 03:40:22.000 308 12656.45 105.12 54564.28 88888.00 2016-11-03 03:40:22.125 308 12656.42 105.15 54564.30 88888.00 2016-11-03 03:40:22.250 308 12656.48 105.12 54564.32 88888.00 2016-11-03 03:40:22.375 308 12656.50 105.15 54564.32 88888.00 2016-11-03 03:40:22.500 308 12656.50 105.17 54564.32 88888.00 2016-11-03 03:40:22.625 308 12656.48 105.20 54564.32 88888.00 2016-11-03 03:40:22.750 308 12656.50 105.20 54564.30 88888.00 2016-11-03 03:40:22.875 308 12656.48 105.15 54564.28 88888.00 2016-11-03 03:40:23.000 308 12656.42 105.17 54564.30 88888.00 2016-11-03 03:40:23.125 308 12656.38 105.17 54564.28 88888.00 2016-11-03 03:40:23.250 308 12656.38 105.15 54564.30 88888.00 2016-11-03 03:40:23.375 308 12656.45 105.15 54564.32 88888.00 2016-11-03 03:40:23.500 308 12656.45 105.17 54564.32 88888.00 2016-11-03 03:40:23.625 308 12656.35 105.20 54564.32 88888.00 2016-11-03 03:40:23.750 308 12656.33 105.20 54564.32 88888.00 2016-11-03 03:40:23.875 308 12656.42 105.17 54564.35 88888.00 2016-11-03 03:40:24.000 308 12656.45 105.20 54564.35 88888.00 2016-11-03 03:40:24.125 308 12656.40 105.22 54564.35 88888.00 2016-11-03 03:40:24.250 308 12656.38 105.20 54564.35 88888.00 2016-11-03 03:40:24.375 308 12656.35 105.20 54564.35 88888.00 2016-11-03 03:40:24.500 308 12656.35 105.20 54564.35 88888.00 2016-11-03 03:40:24.625 308 12656.35 105.22 54564.38 88888.00 2016-11-03 03:40:24.750 308 12656.42 105.22 54564.38 88888.00 2016-11-03 03:40:24.875 308 12656.42 105.22 54564.40 88888.00 2016-11-03 03:40:25.000 308 12656.40 105.20 54564.40 88888.00 2016-11-03 03:40:25.125 308 12656.42 105.25 54564.40 88888.00 2016-11-03 03:40:25.250 308 12656.40 105.22 54564.40 88888.00 2016-11-03 03:40:25.375 308 12656.38 105.25 54564.40 88888.00 2016-11-03 03:40:25.500 308 12656.35 105.25 54564.40 88888.00 2016-11-03 03:40:25.625 308 12656.33 105.30 54564.38 88888.00 2016-11-03 03:40:25.750 308 12656.35 105.25 54564.38 88888.00 2016-11-03 03:40:25.875 308 12656.30 105.25 54564.38 88888.00 2016-11-03 03:40:26.000 308 12656.27 105.25 54564.38 88888.00 2016-11-03 03:40:26.125 308 12656.33 105.28 54564.38 88888.00 2016-11-03 03:40:26.250 308 12656.38 105.28 54564.43 88888.00 2016-11-03 03:40:26.375 308 12656.38 105.28 54564.43 88888.00 2016-11-03 03:40:26.500 308 12656.30 105.28 54564.43 88888.00 2016-11-03 03:40:26.625 308 12656.33 105.28 54564.43 88888.00 2016-11-03 03:40:26.750 308 12656.35 105.33 54564.45 88888.00 2016-11-03 03:40:26.875 308 12656.30 105.33 54564.43 88888.00 2016-11-03 03:40:27.000 308 12656.25 105.30 54564.43 88888.00 2016-11-03 03:40:27.125 308 12656.25 105.33 54564.45 88888.00 2016-11-03 03:40:27.250 308 12656.25 105.33 54564.47 88888.00 2016-11-03 03:40:27.375 308 12656.27 105.35 54564.47 88888.00 2016-11-03 03:40:27.500 308 12656.33 105.38 54564.45 88888.00 2016-11-03 03:40:27.625 308 12656.30 105.33 54564.47 88888.00 2016-11-03 03:40:27.750 308 12656.25 105.35 54564.47 88888.00 2016-11-03 03:40:27.875 308 12656.30 105.35 54564.47 88888.00 2016-11-03 03:40:28.000 308 12656.27 105.38 54564.45 88888.00 2016-11-03 03:40:28.125 308 12656.23 105.38 54564.50 88888.00 2016-11-03 03:40:28.250 308 12656.23 105.35 54564.47 88888.00 2016-11-03 03:40:28.375 308 12656.25 105.38 54564.47 88888.00 2016-11-03 03:40:28.500 308 12656.27 105.38 54564.50 88888.00 2016-11-03 03:40:28.625 308 12656.27 105.38 54564.53 88888.00 2016-11-03 03:40:28.750 308 12656.23 105.40 54564.53 88888.00 2016-11-03 03:40:28.875 308 12656.15 105.38 54564.50 88888.00 2016-11-03 03:40:29.000 308 12656.12 105.38 54564.53 88888.00 2016-11-03 03:40:29.125 308 12656.17 105.40 54564.57 88888.00 2016-11-03 03:40:29.250 308 12656.23 105.40 54564.57 88888.00 2016-11-03 03:40:29.375 308 12656.23 105.40 54564.55 88888.00 2016-11-03 03:40:29.500 308 12656.15 105.38 54564.55 88888.00 2016-11-03 03:40:29.625 308 12656.10 105.40 54564.57 88888.00 2016-11-03 03:40:29.750 308 12656.12 105.40 54564.57 88888.00 2016-11-03 03:40:29.875 308 12656.12 105.40 54564.57 88888.00 2016-11-03 03:40:30.000 308 12656.15 105.42 54564.57 88888.00 2016-11-03 03:40:30.125 308 12656.12 105.40 54564.57 88888.00 2016-11-03 03:40:30.250 308 12656.12 105.38 54564.57 88888.00 2016-11-03 03:40:30.375 308 12656.17 105.42 54564.57 88888.00 2016-11-03 03:40:30.500 308 12656.15 105.42 54564.57 88888.00 2016-11-03 03:40:30.625 308 12656.12 105.50 54564.60 88888.00 2016-11-03 03:40:30.750 308 12656.17 105.50 54564.60 88888.00 2016-11-03 03:40:30.875 308 12656.20 105.45 54564.62 88888.00 2016-11-03 03:40:31.000 308 12656.17 105.45 54564.62 88888.00 2016-11-03 03:40:31.125 308 12656.12 105.47 54564.62 88888.00 2016-11-03 03:40:31.250 308 12656.08 105.45 54564.62 88888.00 2016-11-03 03:40:31.375 308 12656.05 105.47 54564.62 88888.00 2016-11-03 03:40:31.500 308 12656.05 105.47 54564.62 88888.00 2016-11-03 03:40:31.625 308 12656.02 105.50 54564.62 88888.00 2016-11-03 03:40:31.750 308 12656.02 105.50 54564.65 88888.00 2016-11-03 03:40:31.875 308 12656.08 105.45 54564.65 88888.00 2016-11-03 03:40:32.000 308 12656.10 105.45 54564.62 88888.00 2016-11-03 03:40:32.125 308 12656.05 105.50 54564.65 88888.00 2016-11-03 03:40:32.250 308 12656.02 105.47 54564.65 88888.00 2016-11-03 03:40:32.375 308 12656.05 105.50 54564.68 88888.00 2016-11-03 03:40:32.500 308 12656.08 105.50 54564.68 88888.00 2016-11-03 03:40:32.625 308 12656.10 105.53 54564.68 88888.00 2016-11-03 03:40:32.750 308 12656.10 105.55 54564.68 88888.00 2016-11-03 03:40:32.875 308 12656.08 105.53 54564.65 88888.00 2016-11-03 03:40:33.000 308 12656.02 105.50 54564.65 88888.00 2016-11-03 03:40:33.125 308 12656.02 105.55 54564.68 88888.00 2016-11-03 03:40:33.250 308 12656.00 105.47 54564.68 88888.00 2016-11-03 03:40:33.375 308 12656.02 105.50 54564.68 88888.00 2016-11-03 03:40:33.500 308 12656.05 105.53 54564.70 88888.00 2016-11-03 03:40:33.625 308 12656.02 105.55 54564.70 88888.00 2016-11-03 03:40:33.750 308 12656.05 105.58 54564.72 88888.00 2016-11-03 03:40:33.875 308 12656.10 105.55 54564.72 88888.00 2016-11-03 03:40:34.000 308 12656.08 105.53 54564.70 88888.00 2016-11-03 03:40:34.125 308 12656.02 105.50 54564.70 88888.00 2016-11-03 03:40:34.250 308 12655.98 105.47 54564.70 88888.00 2016-11-03 03:40:34.375 308 12656.00 105.55 54564.72 88888.00 2016-11-03 03:40:34.500 308 12656.02 105.55 54564.72 88888.00 2016-11-03 03:40:34.625 308 12655.98 105.55 54564.75 88888.00 2016-11-03 03:40:34.750 308 12655.92 105.55 54564.75 88888.00 2016-11-03 03:40:34.875 308 12655.92 105.55 54564.75 88888.00 2016-11-03 03:40:35.000 308 12655.90 105.58 54564.78 88888.00 2016-11-03 03:40:35.125 308 12655.85 105.58 54564.78 88888.00 2016-11-03 03:40:35.250 308 12655.80 105.55 54564.78 88888.00 2016-11-03 03:40:35.375 308 12655.85 105.58 54564.78 88888.00 2016-11-03 03:40:35.500 308 12655.90 105.58 54564.78 88888.00 2016-11-03 03:40:35.625 308 12655.92 105.58 54564.78 88888.00 2016-11-03 03:40:35.750 308 12655.95 105.60 54564.78 88888.00 2016-11-03 03:40:35.875 308 12655.95 105.58 54564.78 88888.00 2016-11-03 03:40:36.000 308 12655.95 105.58 54564.75 88888.00 2016-11-03 03:40:36.125 308 12655.98 105.58 54564.78 88888.00 2016-11-03 03:40:36.250 308 12655.92 105.60 54564.78 88888.00 2016-11-03 03:40:36.375 308 12655.95 105.62 54564.75 88888.00 2016-11-03 03:40:36.500 308 12655.95 105.60 54564.78 88888.00 2016-11-03 03:40:36.625 308 12655.90 105.60 54564.78 88888.00 2016-11-03 03:40:36.750 308 12655.90 105.60 54564.80 88888.00 2016-11-03 03:40:36.875 308 12655.90 105.62 54564.85 88888.00 2016-11-03 03:40:37.000 308 12655.90 105.65 54564.85 88888.00 2016-11-03 03:40:37.125 308 12655.92 105.65 54564.85 88888.00 2016-11-03 03:40:37.250 308 12655.92 105.62 54564.82 88888.00 2016-11-03 03:40:37.375 308 12655.98 105.62 54564.82 88888.00 2016-11-03 03:40:37.500 308 12656.00 105.65 54564.85 88888.00 2016-11-03 03:40:37.625 308 12655.98 105.62 54564.85 88888.00 2016-11-03 03:40:37.750 308 12655.88 105.62 54564.82 88888.00 2016-11-03 03:40:37.875 308 12655.75 105.62 54564.85 88888.00 2016-11-03 03:40:38.000 308 12655.80 105.62 54564.88 88888.00 2016-11-03 03:40:38.125 308 12655.88 105.65 54564.88 88888.00 2016-11-03 03:40:38.250 308 12655.77 105.62 54564.90 88888.00 2016-11-03 03:40:38.375 308 12655.77 105.65 54564.88 88888.00 2016-11-03 03:40:38.500 308 12655.85 105.70 54564.88 88888.00 2016-11-03 03:40:38.625 308 12655.85 105.70 54564.90 88888.00 2016-11-03 03:40:38.750 308 12655.80 105.70 54564.90 88888.00 2016-11-03 03:40:38.875 308 12655.77 105.70 54564.90 88888.00 2016-11-03 03:40:39.000 308 12655.85 105.70 54564.90 88888.00 2016-11-03 03:40:39.125 308 12655.85 105.67 54564.93 88888.00 2016-11-03 03:40:39.250 308 12655.83 105.67 54564.95 88888.00 2016-11-03 03:40:39.375 308 12655.88 105.67 54564.95 88888.00 2016-11-03 03:40:39.500 308 12655.85 105.70 54564.93 88888.00 2016-11-03 03:40:39.625 308 12655.85 105.72 54564.95 88888.00 2016-11-03 03:40:39.750 308 12655.85 105.72 54564.95 88888.00 2016-11-03 03:40:39.875 308 12655.85 105.72 54564.95 88888.00 2016-11-03 03:40:40.000 308 12655.88 105.75 54564.97 88888.00 2016-11-03 03:40:40.125 308 12655.83 105.75 54565.00 88888.00 2016-11-03 03:40:40.250 308 12655.77 105.75 54565.00 88888.00 2016-11-03 03:40:40.375 308 12655.80 105.75 54565.00 88888.00 2016-11-03 03:40:40.500 308 12655.80 105.72 54565.00 88888.00 2016-11-03 03:40:40.625 308 12655.80 105.75 54565.00 88888.00 2016-11-03 03:40:40.750 308 12655.80 105.78 54565.00 88888.00 2016-11-03 03:40:40.875 308 12655.83 105.75 54564.97 88888.00 2016-11-03 03:40:41.000 308 12655.83 105.75 54564.97 88888.00 2016-11-03 03:40:41.125 308 12655.85 105.78 54565.00 88888.00 2016-11-03 03:40:41.250 308 12655.83 105.78 54565.00 88888.00 2016-11-03 03:40:41.375 308 12655.80 105.83 54565.03 88888.00 2016-11-03 03:40:41.500 308 12655.83 105.80 54565.05 88888.00 2016-11-03 03:40:41.625 308 12655.83 105.80 54565.07 88888.00 2016-11-03 03:40:41.750 308 12655.85 105.80 54565.03 88888.00 2016-11-03 03:40:41.875 308 12655.90 105.78 54565.03 88888.00 2016-11-03 03:40:42.000 308 12655.90 105.80 54565.03 88888.00 2016-11-03 03:40:42.125 308 12655.88 105.85 54565.05 88888.00 2016-11-03 03:40:42.250 308 12655.90 105.85 54565.10 88888.00 2016-11-03 03:40:42.375 308 12655.95 105.85 54565.07 88888.00 2016-11-03 03:40:42.500 308 12655.90 105.83 54565.05 88888.00 2016-11-03 03:40:42.625 308 12655.88 105.83 54565.05 88888.00 2016-11-03 03:40:42.750 308 12655.92 105.83 54565.07 88888.00 2016-11-03 03:40:42.875 308 12655.95 105.88 54565.10 88888.00 2016-11-03 03:40:43.000 308 12655.98 105.88 54565.10 88888.00 2016-11-03 03:40:43.125 308 12655.95 105.85 54565.10 88888.00 2016-11-03 03:40:43.250 308 12655.90 105.83 54565.12 88888.00 2016-11-03 03:40:43.375 308 12655.92 105.88 54565.12 88888.00 2016-11-03 03:40:43.500 308 12655.90 105.88 54565.12 88888.00 2016-11-03 03:40:43.625 308 12655.85 105.88 54565.12 88888.00 2016-11-03 03:40:43.750 308 12655.83 105.90 54565.12 88888.00 2016-11-03 03:40:43.875 308 12655.85 105.92 54565.12 88888.00 2016-11-03 03:40:44.000 308 12655.88 105.90 54565.15 88888.00 2016-11-03 03:40:44.125 308 12655.85 105.88 54565.15 88888.00 2016-11-03 03:40:44.250 308 12655.85 105.88 54565.15 88888.00 2016-11-03 03:40:44.375 308 12655.92 105.90 54565.15 88888.00 2016-11-03 03:40:44.500 308 12655.85 105.90 54565.15 88888.00 2016-11-03 03:40:44.625 308 12655.73 105.90 54565.15 88888.00 2016-11-03 03:40:44.750 308 12655.80 105.90 54565.15 88888.00 2016-11-03 03:40:44.875 308 12655.77 105.90 54565.12 88888.00 2016-11-03 03:40:45.000 308 12655.80 105.90 54565.12 88888.00 2016-11-03 03:40:45.125 308 12655.83 105.90 54565.15 88888.00 2016-11-03 03:40:45.250 308 12655.80 105.95 54565.18 88888.00 2016-11-03 03:40:45.375 308 12655.90 105.92 54565.15 88888.00 2016-11-03 03:40:45.500 308 12655.88 105.92 54565.18 88888.00 2016-11-03 03:40:45.625 308 12655.90 105.95 54565.20 88888.00 2016-11-03 03:40:45.750 308 12655.90 105.95 54565.22 88888.00 2016-11-03 03:40:45.875 308 12655.88 105.95 54565.22 88888.00 2016-11-03 03:40:46.000 308 12655.90 105.97 54565.20 88888.00 2016-11-03 03:40:46.125 308 12655.85 105.95 54565.20 88888.00 2016-11-03 03:40:46.250 308 12655.80 105.97 54565.22 88888.00 2016-11-03 03:40:46.375 308 12655.88 105.97 54565.22 88888.00 2016-11-03 03:40:46.500 308 12655.90 106.00 54565.25 88888.00 2016-11-03 03:40:46.625 308 12655.88 106.00 54565.25 88888.00 2016-11-03 03:40:46.750 308 12655.85 106.00 54565.22 88888.00 2016-11-03 03:40:46.875 308 12655.88 105.97 54565.25 88888.00 2016-11-03 03:40:47.000 308 12655.90 105.97 54565.25 88888.00 2016-11-03 03:40:47.125 308 12655.92 106.03 54565.30 88888.00 2016-11-03 03:40:47.250 308 12655.92 106.00 54565.30 88888.00 2016-11-03 03:40:47.375 308 12655.92 106.00 54565.30 88888.00 2016-11-03 03:40:47.500 308 12655.88 106.00 54565.28 88888.00 2016-11-03 03:40:47.625 308 12655.85 105.97 54565.30 88888.00 2016-11-03 03:40:47.750 308 12655.90 106.00 54565.30 88888.00 2016-11-03 03:40:47.875 308 12655.92 106.00 54565.32 88888.00 2016-11-03 03:40:48.000 308 12655.92 106.00 54565.32 88888.00 2016-11-03 03:40:48.125 308 12655.95 106.03 54565.30 88888.00 2016-11-03 03:40:48.250 308 12655.98 106.05 54565.32 88888.00 2016-11-03 03:40:48.375 308 12655.98 106.08 54565.32 88888.00 2016-11-03 03:40:48.500 308 12655.98 106.05 54565.32 88888.00 2016-11-03 03:40:48.625 308 12655.98 106.05 54565.32 88888.00 2016-11-03 03:40:48.750 308 12655.98 106.05 54565.35 88888.00 2016-11-03 03:40:48.875 308 12655.95 106.05 54565.35 88888.00 2016-11-03 03:40:49.000 308 12655.95 106.05 54565.35 88888.00 2016-11-03 03:40:49.125 308 12655.98 106.08 54565.38 88888.00 2016-11-03 03:40:49.250 308 12655.98 106.05 54565.38 88888.00 2016-11-03 03:40:49.375 308 12655.98 106.08 54565.40 88888.00 2016-11-03 03:40:49.500 308 12655.95 106.08 54565.40 88888.00 2016-11-03 03:40:49.625 308 12655.98 106.10 54565.43 88888.00 2016-11-03 03:40:49.750 308 12655.98 106.12 54565.43 88888.00 2016-11-03 03:40:49.875 308 12656.00 106.12 54565.40 88888.00 2016-11-03 03:40:50.000 308 12655.98 106.10 54565.40 88888.00 2016-11-03 03:40:50.125 308 12655.92 106.10 54565.40 88888.00 2016-11-03 03:40:50.250 308 12656.02 106.10 54565.43 88888.00 2016-11-03 03:40:50.375 308 12656.10 106.15 54565.45 88888.00 2016-11-03 03:40:50.500 308 12656.02 106.12 54565.45 88888.00 2016-11-03 03:40:50.625 308 12655.98 106.12 54565.47 88888.00 2016-11-03 03:40:50.750 308 12656.05 106.12 54565.47 88888.00 2016-11-03 03:40:50.875 308 12656.05 106.15 54565.47 88888.00 2016-11-03 03:40:51.000 308 12656.02 106.15 54565.45 88888.00 2016-11-03 03:40:51.125 308 12656.10 106.15 54565.47 88888.00 2016-11-03 03:40:51.250 308 12656.12 106.12 54565.47 88888.00 2016-11-03 03:40:51.375 308 12656.10 106.15 54565.47 88888.00 2016-11-03 03:40:51.500 308 12656.02 106.17 54565.50 88888.00 2016-11-03 03:40:51.625 308 12656.05 106.17 54565.50 88888.00 2016-11-03 03:40:51.750 308 12656.08 106.17 54565.53 88888.00 2016-11-03 03:40:51.875 308 12656.10 106.12 54565.53 88888.00 2016-11-03 03:40:52.000 308 12656.12 106.17 54565.53 88888.00 2016-11-03 03:40:52.125 308 12656.10 106.20 54565.53 88888.00 2016-11-03 03:40:52.250 308 12656.05 106.17 54565.55 88888.00 2016-11-03 03:40:52.375 308 12656.08 106.20 54565.55 88888.00 2016-11-03 03:40:52.500 308 12656.08 106.20 54565.55 88888.00 2016-11-03 03:40:52.625 308 12656.08 106.17 54565.55 88888.00 2016-11-03 03:40:52.750 308 12656.08 106.15 54565.55 88888.00 2016-11-03 03:40:52.875 308 12656.10 106.17 54565.55 88888.00 2016-11-03 03:40:53.000 308 12656.12 106.17 54565.55 88888.00 2016-11-03 03:40:53.125 308 12656.12 106.17 54565.57 88888.00 2016-11-03 03:40:53.250 308 12656.08 106.17 54565.60 88888.00 2016-11-03 03:40:53.375 308 12656.05 106.17 54565.60 88888.00 2016-11-03 03:40:53.500 308 12656.08 106.17 54565.60 88888.00 2016-11-03 03:40:53.625 308 12656.08 106.22 54565.62 88888.00 2016-11-03 03:40:53.750 308 12656.08 106.22 54565.62 88888.00 2016-11-03 03:40:53.875 308 12656.05 106.20 54565.62 88888.00 2016-11-03 03:40:54.000 308 12656.02 106.22 54565.62 88888.00 2016-11-03 03:40:54.125 308 12656.05 106.22 54565.60 88888.00 2016-11-03 03:40:54.250 308 12656.10 106.22 54565.60 88888.00 2016-11-03 03:40:54.375 308 12656.10 106.22 54565.60 88888.00 2016-11-03 03:40:54.500 308 12656.02 106.20 54565.65 88888.00 2016-11-03 03:40:54.625 308 12656.02 106.22 54565.65 88888.00 2016-11-03 03:40:54.750 308 12656.08 106.20 54565.65 88888.00 2016-11-03 03:40:54.875 308 12656.10 106.20 54565.65 88888.00 2016-11-03 03:40:55.000 308 12656.12 106.20 54565.65 88888.00 2016-11-03 03:40:55.125 308 12656.15 106.22 54565.65 88888.00 2016-11-03 03:40:55.250 308 12656.12 106.20 54565.65 88888.00 2016-11-03 03:40:55.375 308 12656.15 106.22 54565.65 88888.00 2016-11-03 03:40:55.500 308 12656.12 106.20 54565.65 88888.00 2016-11-03 03:40:55.625 308 12656.15 106.22 54565.65 88888.00 2016-11-03 03:40:55.750 308 12656.10 106.20 54565.68 88888.00 2016-11-03 03:40:55.875 308 12656.10 106.20 54565.68 88888.00 2016-11-03 03:40:56.000 308 12656.10 106.20 54565.65 88888.00 2016-11-03 03:40:56.125 308 12656.10 106.22 54565.68 88888.00 2016-11-03 03:40:56.250 308 12656.15 106.25 54565.70 88888.00 2016-11-03 03:40:56.375 308 12656.20 106.28 54565.70 88888.00 2016-11-03 03:40:56.500 308 12656.23 106.30 54565.72 88888.00 2016-11-03 03:40:56.625 308 12656.15 106.30 54565.75 88888.00 2016-11-03 03:40:56.750 308 12656.10 106.28 54565.72 88888.00 2016-11-03 03:40:56.875 308 12656.15 106.30 54565.75 88888.00 2016-11-03 03:40:57.000 308 12656.23 106.30 54565.72 88888.00 2016-11-03 03:40:57.125 308 12656.17 106.33 54565.72 88888.00 2016-11-03 03:40:57.250 308 12656.17 106.30 54565.75 88888.00 2016-11-03 03:40:57.375 308 12656.20 106.33 54565.78 88888.00 2016-11-03 03:40:57.500 308 12656.20 106.35 54565.75 88888.00 2016-11-03 03:40:57.625 308 12656.15 106.33 54565.75 88888.00 2016-11-03 03:40:57.750 308 12656.15 106.33 54565.72 88888.00 2016-11-03 03:40:57.875 308 12656.15 106.35 54565.78 88888.00 2016-11-03 03:40:58.000 308 12656.12 106.35 54565.78 88888.00 2016-11-03 03:40:58.125 308 12656.17 106.35 54565.78 88888.00 2016-11-03 03:40:58.250 308 12656.20 106.35 54565.80 88888.00 2016-11-03 03:40:58.375 308 12656.17 106.35 54565.80 88888.00 2016-11-03 03:40:58.500 308 12656.08 106.35 54565.82 88888.00 2016-11-03 03:40:58.625 308 12656.00 106.35 54565.82 88888.00 2016-11-03 03:40:58.750 308 12656.02 106.33 54565.85 88888.00 2016-11-03 03:40:58.875 308 12656.15 106.35 54565.85 88888.00 2016-11-03 03:40:59.000 308 12656.20 106.38 54565.82 88888.00 2016-11-03 03:40:59.125 308 12656.20 106.38 54565.88 88888.00 2016-11-03 03:40:59.250 308 12656.17 106.38 54565.90 88888.00 2016-11-03 03:40:59.375 308 12656.17 106.38 54565.88 88888.00 2016-11-03 03:40:59.500 308 12656.23 106.38 54565.85 88888.00 2016-11-03 03:40:59.625 308 12656.23 106.38 54565.85 88888.00 2016-11-03 03:40:59.750 308 12656.25 106.38 54565.88 88888.00 2016-11-03 03:40:59.875 308 12656.25 106.38 54565.90 88888.00 2016-11-03 03:41:00.000 308 12656.23 106.38 54565.93 88888.00 2016-11-03 03:41:00.125 308 12656.20 106.35 54565.93 88888.00 2016-11-03 03:41:00.250 308 12656.20 106.38 54565.93 88888.00 2016-11-03 03:41:00.375 308 12656.23 106.42 54565.90 88888.00 2016-11-03 03:41:00.500 308 12656.17 106.42 54565.93 88888.00 2016-11-03 03:41:00.625 308 12656.17 106.40 54565.95 88888.00 2016-11-03 03:41:00.750 308 12656.17 106.40 54565.95 88888.00 2016-11-03 03:41:00.875 308 12656.20 106.42 54565.95 88888.00 2016-11-03 03:41:01.000 308 12656.20 106.42 54565.95 88888.00 2016-11-03 03:41:01.125 308 12656.23 106.42 54565.95 88888.00 2016-11-03 03:41:01.250 308 12656.25 106.42 54565.97 88888.00 2016-11-03 03:41:01.375 308 12656.27 106.42 54565.97 88888.00 2016-11-03 03:41:01.500 308 12656.23 106.42 54566.00 88888.00 2016-11-03 03:41:01.625 308 12656.23 106.42 54566.03 88888.00 2016-11-03 03:41:01.750 308 12656.23 106.42 54566.03 88888.00 2016-11-03 03:41:01.875 308 12656.17 106.45 54566.03 88888.00 2016-11-03 03:41:02.000 308 12656.20 106.42 54566.03 88888.00 2016-11-03 03:41:02.125 308 12656.20 106.45 54566.05 88888.00 2016-11-03 03:41:02.250 308 12656.17 106.50 54566.05 88888.00 2016-11-03 03:41:02.375 308 12656.20 106.47 54566.05 88888.00 2016-11-03 03:41:02.500 308 12656.15 106.45 54566.05 88888.00 2016-11-03 03:41:02.625 308 12656.15 106.47 54566.05 88888.00 2016-11-03 03:41:02.750 308 12656.20 106.47 54566.05 88888.00 2016-11-03 03:41:02.875 308 12656.25 106.47 54566.10 88888.00 2016-11-03 03:41:03.000 308 12656.23 106.47 54566.07 88888.00 2016-11-03 03:41:03.125 308 12656.20 106.47 54566.07 88888.00 2016-11-03 03:41:03.250 308 12656.23 106.47 54566.10 88888.00 2016-11-03 03:41:03.375 308 12656.25 106.47 54566.07 88888.00 2016-11-03 03:41:03.500 308 12656.25 106.50 54566.12 88888.00 2016-11-03 03:41:03.625 308 12656.25 106.47 54566.15 88888.00 2016-11-03 03:41:03.750 308 12656.25 106.47 54566.12 88888.00 2016-11-03 03:41:03.875 308 12656.25 106.50 54566.18 88888.00 2016-11-03 03:41:04.000 308 12656.30 106.50 54566.18 88888.00 2016-11-03 03:41:04.125 308 12656.30 106.55 54566.15 88888.00 2016-11-03 03:41:04.250 308 12656.27 106.53 54566.18 88888.00 2016-11-03 03:41:04.375 308 12656.33 106.53 54566.15 88888.00 2016-11-03 03:41:04.500 308 12656.38 106.55 54566.18 88888.00 2016-11-03 03:41:04.625 308 12656.35 106.58 54566.20 88888.00 2016-11-03 03:41:04.750 308 12656.33 106.55 54566.20 88888.00 2016-11-03 03:41:04.875 308 12656.27 106.55 54566.20 88888.00 2016-11-03 03:41:05.000 308 12656.25 106.55 54566.20 88888.00 2016-11-03 03:41:05.125 308 12656.27 106.55 54566.22 88888.00 2016-11-03 03:41:05.250 308 12656.27 106.53 54566.22 88888.00 2016-11-03 03:41:05.375 308 12656.30 106.53 54566.22 88888.00 2016-11-03 03:41:05.500 308 12656.33 106.53 54566.22 88888.00 2016-11-03 03:41:05.625 308 12656.30 106.58 54566.22 88888.00 2016-11-03 03:41:05.750 308 12656.27 106.60 54566.22 88888.00 2016-11-03 03:41:05.875 308 12656.27 106.55 54566.25 88888.00 2016-11-03 03:41:06.000 308 12656.27 106.58 54566.22 88888.00 2016-11-03 03:41:06.125 308 12656.25 106.58 54566.22 88888.00 2016-11-03 03:41:06.250 308 12656.25 106.58 54566.28 88888.00 2016-11-03 03:41:06.375 308 12656.27 106.60 54566.25 88888.00 2016-11-03 03:41:06.500 308 12656.25 106.60 54566.25 88888.00 2016-11-03 03:41:06.625 308 12656.27 106.58 54566.25 88888.00 2016-11-03 03:41:06.750 308 12656.27 106.60 54566.28 88888.00 2016-11-03 03:41:06.875 308 12656.27 106.60 54566.30 88888.00 2016-11-03 03:41:07.000 308 12656.25 106.62 54566.30 88888.00 2016-11-03 03:41:07.125 308 12656.23 106.67 54566.30 88888.00 2016-11-03 03:41:07.250 308 12656.23 106.65 54566.32 88888.00 2016-11-03 03:41:07.375 308 12656.33 106.65 54566.32 88888.00 2016-11-03 03:41:07.500 308 12656.33 106.67 54566.30 88888.00 2016-11-03 03:41:07.625 308 12656.33 106.70 54566.35 88888.00 2016-11-03 03:41:07.750 308 12656.27 106.65 54566.35 88888.00 2016-11-03 03:41:07.875 308 12656.30 106.67 54566.35 88888.00 2016-11-03 03:41:08.000 308 12656.30 106.67 54566.32 88888.00 2016-11-03 03:41:08.125 308 12656.35 106.67 54566.35 88888.00 2016-11-03 03:41:08.250 308 12656.38 106.67 54566.38 88888.00 2016-11-03 03:41:08.375 308 12656.33 106.65 54566.38 88888.00 2016-11-03 03:41:08.500 308 12656.33 106.67 54566.38 88888.00 2016-11-03 03:41:08.625 308 12656.33 106.70 54566.40 88888.00 2016-11-03 03:41:08.750 308 12656.30 106.70 54566.40 88888.00 2016-11-03 03:41:08.875 308 12656.33 106.72 54566.40 88888.00 2016-11-03 03:41:09.000 308 12656.38 106.70 54566.40 88888.00 2016-11-03 03:41:09.125 308 12656.35 106.70 54566.40 88888.00 2016-11-03 03:41:09.250 308 12656.38 106.65 54566.40 88888.00 2016-11-03 03:41:09.375 308 12656.38 106.67 54566.40 88888.00 2016-11-03 03:41:09.500 308 12656.40 106.67 54566.40 88888.00 2016-11-03 03:41:09.625 308 12656.42 106.72 54566.40 88888.00 2016-11-03 03:41:09.750 308 12656.40 106.70 54566.43 88888.00 2016-11-03 03:41:09.875 308 12656.38 106.70 54566.43 88888.00 2016-11-03 03:41:10.000 308 12656.30 106.75 54566.43 88888.00 2016-11-03 03:41:10.125 308 12656.33 106.75 54566.45 88888.00 2016-11-03 03:41:10.250 308 12656.38 106.78 54566.45 88888.00 2016-11-03 03:41:10.375 308 12656.40 106.78 54566.45 88888.00 2016-11-03 03:41:10.500 308 12656.40 106.72 54566.45 88888.00 2016-11-03 03:41:10.625 308 12656.38 106.72 54566.45 88888.00 2016-11-03 03:41:10.750 308 12656.35 106.75 54566.47 88888.00 2016-11-03 03:41:10.875 308 12656.33 106.78 54566.47 88888.00 2016-11-03 03:41:11.000 308 12656.35 106.75 54566.45 88888.00 2016-11-03 03:41:11.125 308 12656.35 106.72 54566.47 88888.00 2016-11-03 03:41:11.250 308 12656.33 106.80 54566.50 88888.00 2016-11-03 03:41:11.375 308 12656.33 106.78 54566.50 88888.00 2016-11-03 03:41:11.500 308 12656.35 106.80 54566.53 88888.00 2016-11-03 03:41:11.625 308 12656.40 106.83 54566.55 88888.00 2016-11-03 03:41:11.750 308 12656.42 106.85 54566.53 88888.00 2016-11-03 03:41:11.875 308 12656.38 106.83 54566.53 88888.00 2016-11-03 03:41:12.000 308 12656.35 106.80 54566.50 88888.00 2016-11-03 03:41:12.125 308 12656.42 106.80 54566.55 88888.00 2016-11-03 03:41:12.250 308 12656.40 106.83 54566.55 88888.00 2016-11-03 03:41:12.375 308 12656.42 106.80 54566.53 88888.00 2016-11-03 03:41:12.500 308 12656.42 106.80 54566.53 88888.00 2016-11-03 03:41:12.625 308 12656.42 106.83 54566.55 88888.00 2016-11-03 03:41:12.750 308 12656.40 106.85 54566.55 88888.00 2016-11-03 03:41:12.875 308 12656.42 106.85 54566.53 88888.00 2016-11-03 03:41:13.000 308 12656.52 106.88 54566.57 88888.00 2016-11-03 03:41:13.125 308 12656.52 106.88 54566.60 88888.00 2016-11-03 03:41:13.250 308 12656.45 106.85 54566.60 88888.00 2016-11-03 03:41:13.375 308 12656.48 106.85 54566.62 88888.00 2016-11-03 03:41:13.500 308 12656.48 106.88 54566.62 88888.00 2016-11-03 03:41:13.625 308 12656.50 106.88 54566.62 88888.00 2016-11-03 03:41:13.750 308 12656.50 106.88 54566.62 88888.00 2016-11-03 03:41:13.875 308 12656.55 106.88 54566.62 88888.00 2016-11-03 03:41:14.000 308 12656.55 106.90 54566.62 88888.00 2016-11-03 03:41:14.125 308 12656.60 106.90 54566.62 88888.00 2016-11-03 03:41:14.250 308 12656.62 106.90 54566.65 88888.00 2016-11-03 03:41:14.375 308 12656.65 106.92 54566.65 88888.00 2016-11-03 03:41:14.500 308 12656.67 106.95 54566.68 88888.00 2016-11-03 03:41:14.625 308 12656.67 106.92 54566.70 88888.00 2016-11-03 03:41:14.750 308 12656.65 106.90 54566.68 88888.00 2016-11-03 03:41:14.875 308 12656.65 106.92 54566.72 88888.00 2016-11-03 03:41:15.000 308 12656.62 106.95 54566.68 88888.00 2016-11-03 03:41:15.125 308 12656.67 106.95 54566.68 88888.00 2016-11-03 03:41:15.250 308 12656.73 106.95 54566.70 88888.00 2016-11-03 03:41:15.375 308 12656.75 106.92 54566.72 88888.00 2016-11-03 03:41:15.500 308 12656.70 106.92 54566.72 88888.00 2016-11-03 03:41:15.625 308 12656.70 106.92 54566.70 88888.00 2016-11-03 03:41:15.750 308 12656.70 106.92 54566.72 88888.00 2016-11-03 03:41:15.875 308 12656.70 106.97 54566.72 88888.00 2016-11-03 03:41:16.000 308 12656.70 106.95 54566.72 88888.00 2016-11-03 03:41:16.125 308 12656.70 106.97 54566.72 88888.00 2016-11-03 03:41:16.250 308 12656.70 106.97 54566.78 88888.00 2016-11-03 03:41:16.375 308 12656.70 107.00 54566.78 88888.00 2016-11-03 03:41:16.500 308 12656.75 107.00 54566.80 88888.00 2016-11-03 03:41:16.625 308 12656.77 107.00 54566.78 88888.00 2016-11-03 03:41:16.750 308 12656.75 107.00 54566.78 88888.00 2016-11-03 03:41:16.875 308 12656.70 107.03 54566.80 88888.00 2016-11-03 03:41:17.000 308 12656.73 106.97 54566.80 88888.00 2016-11-03 03:41:17.125 308 12656.77 107.00 54566.82 88888.00 2016-11-03 03:41:17.250 308 12656.80 107.03 54566.80 88888.00 2016-11-03 03:41:17.375 308 12656.80 107.03 54566.80 88888.00 2016-11-03 03:41:17.500 308 12656.77 107.03 54566.80 88888.00 2016-11-03 03:41:17.625 308 12656.80 107.05 54566.80 88888.00 2016-11-03 03:41:17.750 308 12656.90 107.05 54566.80 88888.00 2016-11-03 03:41:17.875 308 12656.90 107.08 54566.82 88888.00 2016-11-03 03:41:18.000 308 12656.77 107.08 54566.82 88888.00 2016-11-03 03:41:18.125 308 12656.75 107.10 54566.85 88888.00 2016-11-03 03:41:18.250 308 12656.83 107.08 54566.85 88888.00 2016-11-03 03:41:18.375 308 12656.88 107.08 54566.88 88888.00 2016-11-03 03:41:18.500 308 12656.88 107.08 54566.88 88888.00 2016-11-03 03:41:18.625 308 12656.90 107.10 54566.85 88888.00 2016-11-03 03:41:18.750 308 12656.88 107.10 54566.88 88888.00 2016-11-03 03:41:18.875 308 12656.88 107.05 54566.88 88888.00 2016-11-03 03:41:19.000 308 12656.95 107.08 54566.88 88888.00 2016-11-03 03:41:19.125 308 12656.90 107.12 54566.88 88888.00 2016-11-03 03:41:19.250 308 12656.88 107.12 54566.88 88888.00 2016-11-03 03:41:19.375 308 12656.92 107.10 54566.90 88888.00 2016-11-03 03:41:19.500 308 12656.95 107.10 54566.90 88888.00 2016-11-03 03:41:19.625 308 12656.92 107.08 54566.90 88888.00 2016-11-03 03:41:19.750 308 12656.90 107.08 54566.90 88888.00 2016-11-03 03:41:19.875 308 12656.90 107.10 54566.93 88888.00 2016-11-03 03:41:20.000 308 12656.95 107.08 54566.93 88888.00 2016-11-03 03:41:20.125 308 12656.98 107.12 54566.97 88888.00 2016-11-03 03:41:20.250 308 12656.95 107.12 54567.00 88888.00 2016-11-03 03:41:20.375 308 12656.90 107.15 54566.97 88888.00 2016-11-03 03:41:20.500 308 12656.92 107.17 54567.00 88888.00 2016-11-03 03:41:20.625 308 12656.92 107.17 54567.00 88888.00 2016-11-03 03:41:20.750 308 12656.95 107.20 54567.00 88888.00 2016-11-03 03:41:20.875 308 12656.95 107.17 54567.00 88888.00 2016-11-03 03:41:21.000 308 12657.00 107.15 54566.95 88888.00 2016-11-03 03:41:21.125 308 12657.02 107.15 54566.97 88888.00 2016-11-03 03:41:21.250 308 12657.05 107.17 54567.00 88888.00 2016-11-03 03:41:21.375 308 12657.08 107.20 54567.03 88888.00 2016-11-03 03:41:21.500 308 12657.05 107.20 54567.07 88888.00 2016-11-03 03:41:21.625 308 12657.02 107.17 54567.07 88888.00 2016-11-03 03:41:21.750 308 12657.05 107.17 54567.07 88888.00 2016-11-03 03:41:21.875 308 12657.05 107.20 54567.07 88888.00 2016-11-03 03:41:22.000 308 12657.00 107.17 54567.05 88888.00 2016-11-03 03:41:22.125 308 12657.00 107.17 54567.05 88888.00 2016-11-03 03:41:22.250 308 12656.95 107.17 54567.07 88888.00 2016-11-03 03:41:22.375 308 12656.95 107.20 54567.07 88888.00 2016-11-03 03:41:22.500 308 12657.00 107.20 54567.10 88888.00 2016-11-03 03:41:22.625 308 12657.10 107.22 54567.12 88888.00 2016-11-03 03:41:22.750 308 12657.05 107.22 54567.10 88888.00 2016-11-03 03:41:22.875 308 12657.05 107.22 54567.10 88888.00 2016-11-03 03:41:23.000 308 12657.05 107.22 54567.10 88888.00 2016-11-03 03:41:23.125 308 12657.05 107.22 54567.12 88888.00 2016-11-03 03:41:23.250 308 12657.05 107.20 54567.15 88888.00 2016-11-03 03:41:23.375 308 12657.08 107.20 54567.15 88888.00 2016-11-03 03:41:23.500 308 12657.12 107.20 54567.18 88888.00 2016-11-03 03:41:23.625 308 12657.17 107.25 54567.18 88888.00 2016-11-03 03:41:23.750 308 12657.15 107.25 54567.20 88888.00 2016-11-03 03:41:23.875 308 12657.05 107.25 54567.20 88888.00 2016-11-03 03:41:24.000 308 12657.00 107.20 54567.20 88888.00 2016-11-03 03:41:24.125 308 12657.08 107.25 54567.20 88888.00 2016-11-03 03:41:24.250 308 12657.20 107.28 54567.22 88888.00 2016-11-03 03:41:24.375 308 12657.33 107.28 54567.20 88888.00 2016-11-03 03:41:24.500 308 12657.30 107.28 54567.20 88888.00 2016-11-03 03:41:24.625 308 12657.23 107.30 54567.22 88888.00 2016-11-03 03:41:24.750 308 12657.23 107.28 54567.22 88888.00 2016-11-03 03:41:24.875 308 12657.23 107.28 54567.22 88888.00 2016-11-03 03:41:25.000 308 12657.23 107.25 54567.22 88888.00 2016-11-03 03:41:25.125 308 12657.25 107.28 54567.22 88888.00 2016-11-03 03:41:25.250 308 12657.23 107.28 54567.28 88888.00 2016-11-03 03:41:25.375 308 12657.23 107.28 54567.28 88888.00 2016-11-03 03:41:25.500 308 12657.27 107.28 54567.28 88888.00 2016-11-03 03:41:25.625 308 12657.25 107.30 54567.28 88888.00 2016-11-03 03:41:25.750 308 12657.15 107.28 54567.25 88888.00 2016-11-03 03:41:25.875 308 12657.15 107.30 54567.30 88888.00 2016-11-03 03:41:26.000 308 12657.17 107.33 54567.30 88888.00 2016-11-03 03:41:26.125 308 12657.15 107.33 54567.30 88888.00 2016-11-03 03:41:26.250 308 12657.12 107.33 54567.32 88888.00 2016-11-03 03:41:26.375 308 12657.17 107.30 54567.30 88888.00 2016-11-03 03:41:26.500 308 12657.20 107.30 54567.35 88888.00 2016-11-03 03:41:26.625 308 12657.20 107.33 54567.35 88888.00 2016-11-03 03:41:26.750 308 12657.25 107.33 54567.35 88888.00 2016-11-03 03:41:26.875 308 12657.23 107.33 54567.35 88888.00 2016-11-03 03:41:27.000 308 12657.25 107.33 54567.30 88888.00 2016-11-03 03:41:27.125 308 12657.33 107.33 54567.32 88888.00 2016-11-03 03:41:27.250 308 12657.30 107.33 54567.35 88888.00 2016-11-03 03:41:27.375 308 12657.33 107.35 54567.35 88888.00 2016-11-03 03:41:27.500 308 12657.35 107.35 54567.35 88888.00 2016-11-03 03:41:27.625 308 12657.40 107.35 54567.32 88888.00 2016-11-03 03:41:27.750 308 12657.42 107.35 54567.35 88888.00 2016-11-03 03:41:27.875 308 12657.30 107.35 54567.38 88888.00 2016-11-03 03:41:28.000 308 12657.27 107.35 54567.38 88888.00 2016-11-03 03:41:28.125 308 12657.30 107.35 54567.38 88888.00 2016-11-03 03:41:28.250 308 12657.35 107.38 54567.40 88888.00 2016-11-03 03:41:28.375 308 12657.35 107.38 54567.38 88888.00 2016-11-03 03:41:28.500 308 12657.33 107.35 54567.40 88888.00 2016-11-03 03:41:28.625 308 12657.33 107.38 54567.40 88888.00 2016-11-03 03:41:28.750 308 12657.33 107.40 54567.45 88888.00 2016-11-03 03:41:28.875 308 12657.33 107.38 54567.45 88888.00 2016-11-03 03:41:29.000 308 12657.27 107.38 54567.45 88888.00 2016-11-03 03:41:29.125 308 12657.27 107.35 54567.47 88888.00 2016-11-03 03:41:29.250 308 12657.35 107.35 54567.47 88888.00 2016-11-03 03:41:29.375 308 12657.27 107.35 54567.50 88888.00 2016-11-03 03:41:29.500 308 12657.27 107.33 54567.50 88888.00 2016-11-03 03:41:29.625 308 12657.30 107.35 54567.50 88888.00 2016-11-03 03:41:29.750 308 12657.27 107.38 54567.50 88888.00 2016-11-03 03:41:29.875 308 12657.25 107.38 54567.50 88888.00 2016-11-03 03:41:30.000 308 12657.25 107.40 54567.50 88888.00 2016-11-03 03:41:30.125 308 12657.33 107.38 54567.50 88888.00 2016-11-03 03:41:30.250 308 12657.35 107.35 54567.50 88888.00 2016-11-03 03:41:30.375 308 12657.42 107.35 54567.53 88888.00 2016-11-03 03:41:30.500 308 12657.42 107.38 54567.53 88888.00 2016-11-03 03:41:30.625 308 12657.38 107.38 54567.55 88888.00 2016-11-03 03:41:30.750 308 12657.38 107.38 54567.57 88888.00 2016-11-03 03:41:30.875 308 12657.38 107.38 54567.57 88888.00 2016-11-03 03:41:31.000 308 12657.40 107.38 54567.57 88888.00 2016-11-03 03:41:31.125 308 12657.38 107.38 54567.57 88888.00 2016-11-03 03:41:31.250 308 12657.27 107.38 54567.60 88888.00 2016-11-03 03:41:31.375 308 12657.27 107.38 54567.60 88888.00 2016-11-03 03:41:31.500 308 12657.27 107.40 54567.62 88888.00 2016-11-03 03:41:31.625 308 12657.30 107.42 54567.62 88888.00 2016-11-03 03:41:31.750 308 12657.33 107.42 54567.65 88888.00 2016-11-03 03:41:31.875 308 12657.30 107.42 54567.65 88888.00 2016-11-03 03:41:32.000 308 12657.25 107.38 54567.62 88888.00 2016-11-03 03:41:32.125 308 12657.25 107.38 54567.68 88888.00 2016-11-03 03:41:32.250 308 12657.27 107.38 54567.68 88888.00 2016-11-03 03:41:32.375 308 12657.33 107.38 54567.62 88888.00 2016-11-03 03:41:32.500 308 12657.33 107.38 54567.60 88888.00 2016-11-03 03:41:32.625 308 12657.25 107.35 54567.62 88888.00 2016-11-03 03:41:32.750 308 12657.23 107.35 54567.65 88888.00 2016-11-03 03:41:32.875 308 12657.25 107.38 54567.68 88888.00 2016-11-03 03:41:33.000 308 12657.25 107.38 54567.68 88888.00 2016-11-03 03:41:33.125 308 12657.30 107.38 54567.68 88888.00 2016-11-03 03:41:33.250 308 12657.33 107.35 54567.72 88888.00 2016-11-03 03:41:33.375 308 12657.27 107.35 54567.72 88888.00 2016-11-03 03:41:33.500 308 12657.25 107.40 54567.72 88888.00 2016-11-03 03:41:33.625 308 12657.30 107.40 54567.72 88888.00 2016-11-03 03:41:33.750 308 12657.35 107.38 54567.78 88888.00 2016-11-03 03:41:33.875 308 12657.33 107.35 54567.78 88888.00 2016-11-03 03:41:34.000 308 12657.27 107.33 54567.80 88888.00 2016-11-03 03:41:34.125 308 12657.30 107.38 54567.80 88888.00 2016-11-03 03:41:34.250 308 12657.30 107.38 54567.80 88888.00 2016-11-03 03:41:34.375 308 12657.35 107.40 54567.75 88888.00 2016-11-03 03:41:34.500 308 12657.38 107.40 54567.78 88888.00 2016-11-03 03:41:34.625 308 12657.30 107.38 54567.80 88888.00 2016-11-03 03:41:34.750 308 12657.25 107.38 54567.82 88888.00 2016-11-03 03:41:34.875 308 12657.23 107.38 54567.85 88888.00 2016-11-03 03:41:35.000 308 12657.20 107.35 54567.85 88888.00 2016-11-03 03:41:35.125 308 12657.27 107.40 54567.85 88888.00 2016-11-03 03:41:35.250 308 12657.38 107.38 54567.88 88888.00 2016-11-03 03:41:35.375 308 12657.40 107.35 54567.85 88888.00 2016-11-03 03:41:35.500 308 12657.35 107.35 54567.88 88888.00 2016-11-03 03:41:35.625 308 12657.27 107.38 54567.88 88888.00 2016-11-03 03:41:35.750 308 12657.33 107.38 54567.82 88888.00 2016-11-03 03:41:35.875 308 12657.23 107.35 54567.90 88888.00 2016-11-03 03:41:36.000 308 12657.20 107.35 54567.90 88888.00 2016-11-03 03:41:36.125 308 12657.23 107.35 54567.93 88888.00 2016-11-03 03:41:36.250 308 12657.25 107.33 54567.90 88888.00 2016-11-03 03:41:36.375 308 12657.30 107.33 54567.90 88888.00 2016-11-03 03:41:36.500 308 12657.35 107.35 54567.90 88888.00 2016-11-03 03:41:36.625 308 12657.30 107.33 54567.93 88888.00 2016-11-03 03:41:36.750 308 12657.33 107.33 54567.93 88888.00 2016-11-03 03:41:36.875 308 12657.30 107.33 54567.93 88888.00 2016-11-03 03:41:37.000 308 12657.30 107.33 54567.93 88888.00 2016-11-03 03:41:37.125 308 12657.30 107.35 54567.95 88888.00 2016-11-03 03:41:37.250 308 12657.27 107.30 54567.95 88888.00 2016-11-03 03:41:37.375 308 12657.35 107.33 54567.95 88888.00 2016-11-03 03:41:37.500 308 12657.38 107.33 54567.97 88888.00 2016-11-03 03:41:37.625 308 12657.35 107.33 54568.00 88888.00 2016-11-03 03:41:37.750 308 12657.33 107.33 54568.00 88888.00 2016-11-03 03:41:37.875 308 12657.30 107.33 54567.97 88888.00 2016-11-03 03:41:38.000 308 12657.33 107.30 54567.97 88888.00 2016-11-03 03:41:38.125 308 12657.27 107.35 54567.97 88888.00 2016-11-03 03:41:38.250 308 12657.27 107.33 54568.00 88888.00 2016-11-03 03:41:38.375 308 12657.25 107.30 54568.00 88888.00 2016-11-03 03:41:38.500 308 12657.35 107.28 54568.03 88888.00 2016-11-03 03:41:38.625 308 12657.42 107.33 54568.03 88888.00 2016-11-03 03:41:38.750 308 12657.40 107.33 54568.03 88888.00 2016-11-03 03:41:38.875 308 12657.40 107.33 54568.05 88888.00 2016-11-03 03:41:39.000 308 12657.38 107.35 54568.05 88888.00 2016-11-03 03:41:39.125 308 12657.38 107.38 54568.05 88888.00 2016-11-03 03:41:39.250 308 12657.40 107.30 54568.07 88888.00 2016-11-03 03:41:39.375 308 12657.38 107.30 54568.05 88888.00 2016-11-03 03:41:39.500 308 12657.35 107.33 54568.10 88888.00 2016-11-03 03:41:39.625 308 12657.38 107.38 54568.07 88888.00 2016-11-03 03:41:39.750 308 12657.40 107.38 54568.10 88888.00 2016-11-03 03:41:39.875 308 12657.42 107.33 54568.10 88888.00 2016-11-03 03:41:40.000 308 12657.42 107.33 54568.07 88888.00 2016-11-03 03:41:40.125 308 12657.35 107.33 54568.10 88888.00 2016-11-03 03:41:40.250 308 12657.25 107.30 54568.10 88888.00 2016-11-03 03:41:40.375 308 12657.25 107.30 54568.12 88888.00 2016-11-03 03:41:40.500 308 12657.30 107.30 54568.12 88888.00 2016-11-03 03:41:40.625 308 12657.35 107.28 54568.10 88888.00 2016-11-03 03:41:40.750 308 12657.33 107.28 54568.10 88888.00 2016-11-03 03:41:40.875 308 12657.33 107.30 54568.12 88888.00 2016-11-03 03:41:41.000 308 12657.33 107.33 54568.10 88888.00 2016-11-03 03:41:41.125 308 12657.38 107.33 54568.15 88888.00 2016-11-03 03:41:41.250 308 12657.40 107.33 54568.18 88888.00 2016-11-03 03:41:41.375 308 12657.42 107.33 54568.18 88888.00 2016-11-03 03:41:41.500 308 12657.38 107.33 54568.15 88888.00 2016-11-03 03:41:41.625 308 12657.35 107.30 54568.18 88888.00 2016-11-03 03:41:41.750 308 12657.38 107.30 54568.18 88888.00 2016-11-03 03:41:41.875 308 12657.42 107.30 54568.18 88888.00 2016-11-03 03:41:42.000 308 12657.45 107.33 54568.18 88888.00 2016-11-03 03:41:42.125 308 12657.48 107.33 54568.18 88888.00 2016-11-03 03:41:42.250 308 12657.52 107.33 54568.22 88888.00 2016-11-03 03:41:42.375 308 12657.48 107.33 54568.20 88888.00 2016-11-03 03:41:42.500 308 12657.42 107.30 54568.22 88888.00 2016-11-03 03:41:42.625 308 12657.42 107.30 54568.25 88888.00 2016-11-03 03:41:42.750 308 12657.48 107.35 54568.25 88888.00 2016-11-03 03:41:42.875 308 12657.50 107.35 54568.25 88888.00 2016-11-03 03:41:43.000 308 12657.48 107.35 54568.20 88888.00 2016-11-03 03:41:43.125 308 12657.50 107.33 54568.22 88888.00 2016-11-03 03:41:43.250 308 12657.52 107.30 54568.25 88888.00 2016-11-03 03:41:43.375 308 12657.60 107.30 54568.25 88888.00 2016-11-03 03:41:43.500 308 12657.60 107.33 54568.25 88888.00 2016-11-03 03:41:43.625 308 12657.55 107.35 54568.25 88888.00 2016-11-03 03:41:43.750 308 12657.55 107.35 54568.28 88888.00 2016-11-03 03:41:43.875 308 12657.60 107.30 54568.28 88888.00 2016-11-03 03:41:44.000 308 12657.58 107.30 54568.25 88888.00 2016-11-03 03:41:44.125 308 12657.55 107.33 54568.28 88888.00 2016-11-03 03:41:44.250 308 12657.55 107.30 54568.28 88888.00 2016-11-03 03:41:44.375 308 12657.58 107.33 54568.30 88888.00 2016-11-03 03:41:44.500 308 12657.58 107.33 54568.32 88888.00 2016-11-03 03:41:44.625 308 12657.55 107.28 54568.30 88888.00 2016-11-03 03:41:44.750 308 12657.52 107.33 54568.30 88888.00 2016-11-03 03:41:44.875 308 12657.50 107.30 54568.32 88888.00 2016-11-03 03:41:45.000 308 12657.50 107.30 54568.32 88888.00 2016-11-03 03:41:45.125 308 12657.52 107.33 54568.32 88888.00 2016-11-03 03:41:45.250 308 12657.52 107.35 54568.35 88888.00 2016-11-03 03:41:45.375 308 12657.52 107.35 54568.32 88888.00 2016-11-03 03:41:45.500 308 12657.58 107.35 54568.35 88888.00 2016-11-03 03:41:45.625 308 12657.58 107.30 54568.35 88888.00 2016-11-03 03:41:45.750 308 12657.58 107.28 54568.35 88888.00 2016-11-03 03:41:45.875 308 12657.58 107.30 54568.38 88888.00 2016-11-03 03:41:46.000 308 12657.62 107.30 54568.35 88888.00 2016-11-03 03:41:46.125 308 12657.65 107.33 54568.38 88888.00 2016-11-03 03:41:46.250 308 12657.65 107.30 54568.38 88888.00 2016-11-03 03:41:46.375 308 12657.67 107.30 54568.38 88888.00 2016-11-03 03:41:46.500 308 12657.67 107.33 54568.40 88888.00 2016-11-03 03:41:46.625 308 12657.65 107.33 54568.38 88888.00 2016-11-03 03:41:46.750 308 12657.67 107.30 54568.40 88888.00 2016-11-03 03:41:46.875 308 12657.75 107.35 54568.40 88888.00 2016-11-03 03:41:47.000 308 12657.77 107.33 54568.40 88888.00 2016-11-03 03:41:47.125 308 12657.75 107.33 54568.40 88888.00 2016-11-03 03:41:47.250 308 12657.65 107.28 54568.43 88888.00 2016-11-03 03:41:47.375 308 12657.60 107.28 54568.45 88888.00 2016-11-03 03:41:47.500 308 12657.65 107.30 54568.43 88888.00 2016-11-03 03:41:47.625 308 12657.70 107.33 54568.45 88888.00 2016-11-03 03:41:47.750 308 12657.75 107.30 54568.45 88888.00 2016-11-03 03:41:47.875 308 12657.75 107.30 54568.47 88888.00 2016-11-03 03:41:48.000 308 12657.73 107.28 54568.45 88888.00 2016-11-03 03:41:48.125 308 12657.75 107.35 54568.47 88888.00 2016-11-03 03:41:48.250 308 12657.75 107.33 54568.50 88888.00 2016-11-03 03:41:48.375 308 12657.77 107.33 54568.50 88888.00 2016-11-03 03:41:48.500 308 12657.80 107.35 54568.47 88888.00 2016-11-03 03:41:48.625 308 12657.80 107.33 54568.47 88888.00 2016-11-03 03:41:48.750 308 12657.83 107.30 54568.47 88888.00 2016-11-03 03:41:48.875 308 12657.85 107.28 54568.47 88888.00 2016-11-03 03:41:49.000 308 12657.83 107.28 54568.50 88888.00 2016-11-03 03:41:49.125 308 12657.83 107.30 54568.53 88888.00 2016-11-03 03:41:49.250 308 12657.80 107.28 54568.53 88888.00 2016-11-03 03:41:49.375 308 12657.83 107.28 54568.50 88888.00 2016-11-03 03:41:49.500 308 12657.85 107.30 54568.50 88888.00 2016-11-03 03:41:49.625 308 12657.90 107.33 54568.53 88888.00 2016-11-03 03:41:49.750 308 12657.92 107.30 54568.50 88888.00 2016-11-03 03:41:49.875 308 12657.90 107.28 54568.50 88888.00 2016-11-03 03:41:50.000 308 12657.85 107.25 54568.55 88888.00 2016-11-03 03:41:50.125 308 12657.88 107.28 54568.55 88888.00 2016-11-03 03:41:50.250 308 12657.90 107.25 54568.55 88888.00 2016-11-03 03:41:50.375 308 12657.95 107.25 54568.55 88888.00 2016-11-03 03:41:50.500 308 12657.90 107.30 54568.57 88888.00 2016-11-03 03:41:50.625 308 12657.83 107.33 54568.57 88888.00 2016-11-03 03:41:50.750 308 12657.88 107.30 54568.57 88888.00 2016-11-03 03:41:50.875 308 12657.95 107.28 54568.57 88888.00 2016-11-03 03:41:51.000 308 12657.92 107.25 54568.57 88888.00 2016-11-03 03:41:51.125 308 12657.90 107.33 54568.62 88888.00 2016-11-03 03:41:51.250 308 12657.92 107.28 54568.62 88888.00 2016-11-03 03:41:51.375 308 12658.02 107.30 54568.62 88888.00 2016-11-03 03:41:51.500 308 12658.05 107.30 54568.60 88888.00 2016-11-03 03:41:51.625 308 12658.02 107.28 54568.55 88888.00 2016-11-03 03:41:51.750 308 12658.00 107.30 54568.60 88888.00 2016-11-03 03:41:51.875 308 12658.05 107.30 54568.60 88888.00 2016-11-03 03:41:52.000 308 12658.12 107.35 54568.60 88888.00 2016-11-03 03:41:52.125 308 12658.10 107.30 54568.62 88888.00 2016-11-03 03:41:52.250 308 12658.05 107.30 54568.65 88888.00 2016-11-03 03:41:52.375 308 12658.10 107.30 54568.62 88888.00 2016-11-03 03:41:52.500 308 12658.10 107.30 54568.62 88888.00 2016-11-03 03:41:52.625 308 12657.98 107.30 54568.65 88888.00 2016-11-03 03:41:52.750 308 12657.98 107.28 54568.68 88888.00 2016-11-03 03:41:52.875 308 12658.02 107.28 54568.68 88888.00 2016-11-03 03:41:53.000 308 12658.10 107.30 54568.68 88888.00 2016-11-03 03:41:53.125 308 12658.12 107.33 54568.70 88888.00 2016-11-03 03:41:53.250 308 12658.05 107.33 54568.70 88888.00 2016-11-03 03:41:53.375 308 12658.05 107.33 54568.68 88888.00 2016-11-03 03:41:53.500 308 12658.08 107.33 54568.70 88888.00 2016-11-03 03:41:53.625 308 12658.17 107.33 54568.70 88888.00 2016-11-03 03:41:53.750 308 12658.23 107.30 54568.70 88888.00 2016-11-03 03:41:53.875 308 12658.17 107.30 54568.72 88888.00 2016-11-03 03:41:54.000 308 12658.17 107.33 54568.70 88888.00 2016-11-03 03:41:54.125 308 12658.17 107.35 54568.72 88888.00 2016-11-03 03:41:54.250 308 12658.23 107.33 54568.72 88888.00 2016-11-03 03:41:54.375 308 12658.25 107.35 54568.75 88888.00 2016-11-03 03:41:54.500 308 12658.20 107.35 54568.72 88888.00 2016-11-03 03:41:54.625 308 12658.23 107.33 54568.75 88888.00 2016-11-03 03:41:54.750 308 12658.25 107.33 54568.75 88888.00 2016-11-03 03:41:54.875 308 12658.20 107.35 54568.78 88888.00 2016-11-03 03:41:55.000 308 12658.23 107.33 54568.75 88888.00 2016-11-03 03:41:55.125 308 12658.27 107.30 54568.75 88888.00 2016-11-03 03:41:55.250 308 12658.33 107.28 54568.80 88888.00 2016-11-03 03:41:55.375 308 12658.35 107.35 54568.78 88888.00 2016-11-03 03:41:55.500 308 12658.35 107.38 54568.82 88888.00 2016-11-03 03:41:55.625 308 12658.38 107.35 54568.82 88888.00 2016-11-03 03:41:55.750 308 12658.40 107.35 54568.82 88888.00 2016-11-03 03:41:55.875 308 12658.42 107.35 54568.82 88888.00 2016-11-03 03:41:56.000 308 12658.45 107.33 54568.80 88888.00 2016-11-03 03:41:56.125 308 12658.48 107.38 54568.82 88888.00 2016-11-03 03:41:56.250 308 12658.50 107.38 54568.80 88888.00 2016-11-03 03:41:56.375 308 12658.50 107.35 54568.80 88888.00 2016-11-03 03:41:56.500 308 12658.45 107.35 54568.80 88888.00 2016-11-03 03:41:56.625 308 12658.45 107.38 54568.82 88888.00 2016-11-03 03:41:56.750 308 12658.42 107.33 54568.82 88888.00 2016-11-03 03:41:56.875 308 12658.42 107.35 54568.82 88888.00 2016-11-03 03:41:57.000 308 12658.40 107.35 54568.85 88888.00 2016-11-03 03:41:57.125 308 12658.48 107.38 54568.85 88888.00 2016-11-03 03:41:57.250 308 12658.48 107.35 54568.85 88888.00 2016-11-03 03:41:57.375 308 12658.50 107.38 54568.85 88888.00 2016-11-03 03:41:57.500 308 12658.48 107.35 54568.82 88888.00 2016-11-03 03:41:57.625 308 12658.45 107.35 54568.82 88888.00 2016-11-03 03:41:57.750 308 12658.42 107.35 54568.85 88888.00 2016-11-03 03:41:57.875 308 12658.42 107.38 54568.88 88888.00 2016-11-03 03:41:58.000 308 12658.45 107.33 54568.85 88888.00 2016-11-03 03:41:58.125 308 12658.48 107.38 54568.88 88888.00 2016-11-03 03:41:58.250 308 12658.55 107.38 54568.90 88888.00 2016-11-03 03:41:58.375 308 12658.65 107.38 54568.88 88888.00 2016-11-03 03:41:58.500 308 12658.67 107.40 54568.88 88888.00 2016-11-03 03:41:58.625 308 12658.60 107.40 54568.88 88888.00 2016-11-03 03:41:58.750 308 12658.62 107.42 54568.93 88888.00 2016-11-03 03:41:58.875 308 12658.67 107.45 54568.93 88888.00 2016-11-03 03:41:59.000 308 12658.65 107.38 54568.93 88888.00 2016-11-03 03:41:59.125 308 12658.62 107.38 54568.93 88888.00 2016-11-03 03:41:59.250 308 12658.55 107.40 54568.93 88888.00 2016-11-03 03:41:59.375 308 12658.58 107.42 54568.93 88888.00 2016-11-03 03:41:59.500 308 12658.50 107.42 54568.93 88888.00 2016-11-03 03:41:59.625 308 12658.48 107.40 54568.93 88888.00 2016-11-03 03:41:59.750 308 12658.58 107.40 54568.93 88888.00 2016-11-03 03:41:59.875 308 12658.70 107.38 54568.95 88888.00 2016-11-03 03:42:00.000 308 12658.75 107.40 54568.93 88888.00 2016-11-03 03:42:00.125 308 12658.77 107.40 54568.93 88888.00 2016-11-03 03:42:00.250 308 12658.77 107.40 54568.95 88888.00 2016-11-03 03:42:00.375 308 12658.80 107.42 54568.95 88888.00 2016-11-03 03:42:00.500 308 12658.77 107.42 54568.95 88888.00 2016-11-03 03:42:00.625 308 12658.77 107.40 54568.97 88888.00 2016-11-03 03:42:00.750 308 12658.77 107.35 54568.93 88888.00 2016-11-03 03:42:00.875 308 12658.77 107.35 54568.93 88888.00 2016-11-03 03:42:01.000 308 12658.77 107.40 54568.97 88888.00 2016-11-03 03:42:01.125 308 12658.83 107.40 54569.00 88888.00 2016-11-03 03:42:01.250 308 12658.73 107.40 54569.03 88888.00 2016-11-03 03:42:01.375 308 12658.73 107.42 54569.03 88888.00 2016-11-03 03:42:01.500 308 12658.80 107.45 54569.03 88888.00 2016-11-03 03:42:01.625 308 12658.90 107.45 54569.03 88888.00 2016-11-03 03:42:01.750 308 12658.95 107.40 54569.00 88888.00 2016-11-03 03:42:01.875 308 12658.90 107.40 54569.00 88888.00 2016-11-03 03:42:02.000 308 12658.90 107.40 54569.03 88888.00 2016-11-03 03:42:02.125 308 12658.90 107.42 54569.03 88888.00 2016-11-03 03:42:02.250 308 12658.92 107.45 54569.05 88888.00 2016-11-03 03:42:02.375 308 12658.95 107.42 54569.05 88888.00 2016-11-03 03:42:02.500 308 12658.95 107.42 54569.07 88888.00 2016-11-03 03:42:02.625 308 12658.90 107.47 54569.07 88888.00 2016-11-03 03:42:02.750 308 12658.92 107.47 54569.05 88888.00 2016-11-03 03:42:02.875 308 12658.92 107.47 54569.07 88888.00 2016-11-03 03:42:03.000 308 12658.95 107.45 54569.07 88888.00 2016-11-03 03:42:03.125 308 12659.00 107.47 54569.10 88888.00 2016-11-03 03:42:03.250 308 12659.00 107.47 54569.10 88888.00 2016-11-03 03:42:03.375 308 12659.08 107.45 54569.07 88888.00 2016-11-03 03:42:03.500 308 12659.00 107.47 54569.10 88888.00 2016-11-03 03:42:03.625 308 12658.88 107.47 54569.10 88888.00 2016-11-03 03:42:03.750 308 12658.83 107.45 54569.10 88888.00 2016-11-03 03:42:03.875 308 12658.95 107.50 54569.12 88888.00 2016-11-03 03:42:04.000 308 12658.98 107.53 54569.12 88888.00 2016-11-03 03:42:04.125 308 12659.02 107.53 54569.15 88888.00 2016-11-03 03:42:04.250 308 12659.05 107.50 54569.12 88888.00 2016-11-03 03:42:04.375 308 12659.05 107.55 54569.15 88888.00 2016-11-03 03:42:04.500 308 12659.05 107.55 54569.15 88888.00 2016-11-03 03:42:04.625 308 12659.08 107.53 54569.12 88888.00 2016-11-03 03:42:04.750 308 12659.02 107.58 54569.18 88888.00 2016-11-03 03:42:04.875 308 12658.98 107.58 54569.18 88888.00 2016-11-03 03:42:05.000 308 12658.95 107.53 54569.18 88888.00 2016-11-03 03:42:05.125 308 12659.05 107.58 54569.18 88888.00 2016-11-03 03:42:05.250 308 12659.05 107.55 54569.18 88888.00 2016-11-03 03:42:05.375 308 12659.10 107.55 54569.20 88888.00 2016-11-03 03:42:05.500 308 12659.12 107.58 54569.18 88888.00 2016-11-03 03:42:05.625 308 12659.17 107.58 54569.18 88888.00 2016-11-03 03:42:05.750 308 12659.20 107.60 54569.15 88888.00 2016-11-03 03:42:05.875 308 12659.17 107.60 54569.18 88888.00 2016-11-03 03:42:06.000 308 12659.15 107.58 54569.20 88888.00 2016-11-03 03:42:06.125 308 12659.10 107.60 54569.20 88888.00 2016-11-03 03:42:06.250 308 12659.08 107.62 54569.20 88888.00 2016-11-03 03:42:06.375 308 12659.15 107.62 54569.20 88888.00 2016-11-03 03:42:06.500 308 12659.15 107.62 54569.22 88888.00 2016-11-03 03:42:06.625 308 12659.17 107.62 54569.22 88888.00 2016-11-03 03:42:06.750 308 12659.20 107.62 54569.25 88888.00 2016-11-03 03:42:06.875 308 12659.23 107.65 54569.22 88888.00 2016-11-03 03:42:07.000 308 12659.23 107.65 54569.25 88888.00 2016-11-03 03:42:07.125 308 12659.23 107.65 54569.28 88888.00 2016-11-03 03:42:07.250 308 12659.20 107.65 54569.28 88888.00 2016-11-03 03:42:07.375 308 12659.17 107.65 54569.30 88888.00 2016-11-03 03:42:07.500 308 12659.20 107.65 54569.30 88888.00 2016-11-03 03:42:07.625 308 12659.17 107.65 54569.28 88888.00 2016-11-03 03:42:07.750 308 12659.23 107.65 54569.30 88888.00 2016-11-03 03:42:07.875 308 12659.23 107.67 54569.28 88888.00 2016-11-03 03:42:08.000 308 12659.27 107.70 54569.28 88888.00 2016-11-03 03:42:08.125 308 12659.33 107.78 54569.35 88888.00 2016-11-03 03:42:08.250 308 12659.35 107.72 54569.38 88888.00 2016-11-03 03:42:08.375 308 12659.35 107.70 54569.35 88888.00 2016-11-03 03:42:08.500 308 12659.35 107.70 54569.32 88888.00 2016-11-03 03:42:08.625 308 12659.33 107.70 54569.32 88888.00 2016-11-03 03:42:08.750 308 12659.38 107.72 54569.38 88888.00 2016-11-03 03:42:08.875 308 12659.30 107.70 54569.38 88888.00 2016-11-03 03:42:09.000 308 12659.27 107.70 54569.35 88888.00 2016-11-03 03:42:09.125 308 12659.30 107.72 54569.38 88888.00 2016-11-03 03:42:09.250 308 12659.30 107.72 54569.38 88888.00 2016-11-03 03:42:09.375 308 12659.30 107.72 54569.38 88888.00 2016-11-03 03:42:09.500 308 12659.25 107.75 54569.40 88888.00 2016-11-03 03:42:09.625 308 12659.27 107.75 54569.40 88888.00 2016-11-03 03:42:09.750 308 12659.33 107.80 54569.40 88888.00 2016-11-03 03:42:09.875 308 12659.33 107.80 54569.45 88888.00 2016-11-03 03:42:10.000 308 12659.27 107.78 54569.40 88888.00 2016-11-03 03:42:10.125 308 12659.25 107.75 54569.43 88888.00 2016-11-03 03:42:10.250 308 12659.33 107.78 54569.45 88888.00 2016-11-03 03:42:10.375 308 12659.42 107.80 54569.47 88888.00 2016-11-03 03:42:10.500 308 12659.33 107.83 54569.43 88888.00 2016-11-03 03:42:10.625 308 12659.33 107.83 54569.47 88888.00 2016-11-03 03:42:10.750 308 12659.38 107.83 54569.47 88888.00 2016-11-03 03:42:10.875 308 12659.33 107.85 54569.47 88888.00 2016-11-03 03:42:11.000 308 12659.35 107.85 54569.47 88888.00 2016-11-03 03:42:11.125 308 12659.42 107.83 54569.50 88888.00 2016-11-03 03:42:11.250 308 12659.45 107.80 54569.55 88888.00 2016-11-03 03:42:11.375 308 12659.48 107.83 54569.53 88888.00 2016-11-03 03:42:11.500 308 12659.48 107.83 54569.50 88888.00 2016-11-03 03:42:11.625 308 12659.50 107.83 54569.50 88888.00 2016-11-03 03:42:11.750 308 12659.52 107.83 54569.53 88888.00 2016-11-03 03:42:11.875 308 12659.48 107.85 54569.50 88888.00 2016-11-03 03:42:12.000 308 12659.45 107.88 54569.53 88888.00 2016-11-03 03:42:12.125 308 12659.48 107.90 54569.57 88888.00 2016-11-03 03:42:12.250 308 12659.48 107.90 54569.57 88888.00 2016-11-03 03:42:12.375 308 12659.50 107.88 54569.55 88888.00 2016-11-03 03:42:12.500 308 12659.48 107.88 54569.53 88888.00 2016-11-03 03:42:12.625 308 12659.48 107.92 54569.53 88888.00 2016-11-03 03:42:12.750 308 12659.48 107.90 54569.55 88888.00 2016-11-03 03:42:12.875 308 12659.45 107.90 54569.55 88888.00 2016-11-03 03:42:13.000 308 12659.52 107.92 54569.55 88888.00 2016-11-03 03:42:13.125 308 12659.55 107.95 54569.57 88888.00 2016-11-03 03:42:13.250 308 12659.55 107.92 54569.60 88888.00 2016-11-03 03:42:13.375 308 12659.60 107.92 54569.57 88888.00 2016-11-03 03:42:13.500 308 12659.65 107.92 54569.60 88888.00 2016-11-03 03:42:13.625 308 12659.67 107.92 54569.57 88888.00 2016-11-03 03:42:13.750 308 12659.62 107.95 54569.60 88888.00 2016-11-03 03:42:13.875 308 12659.58 107.97 54569.62 88888.00 2016-11-03 03:42:14.000 308 12659.60 107.97 54569.60 88888.00 2016-11-03 03:42:14.125 308 12659.58 107.97 54569.62 88888.00 2016-11-03 03:42:14.250 308 12659.52 107.97 54569.62 88888.00 2016-11-03 03:42:14.375 308 12659.55 107.97 54569.62 88888.00 2016-11-03 03:42:14.500 308 12659.60 107.97 54569.62 88888.00 2016-11-03 03:42:14.625 308 12659.62 108.00 54569.60 88888.00 2016-11-03 03:42:14.750 308 12659.67 108.00 54569.62 88888.00 2016-11-03 03:42:14.875 308 12659.75 108.03 54569.65 88888.00 2016-11-03 03:42:15.000 308 12659.83 108.03 54569.62 88888.00 2016-11-03 03:42:15.125 308 12659.77 108.03 54569.65 88888.00 2016-11-03 03:42:15.250 308 12659.77 108.03 54569.68 88888.00 2016-11-03 03:42:15.375 308 12659.77 108.05 54569.65 88888.00 2016-11-03 03:42:15.500 308 12659.77 108.05 54569.68 88888.00 2016-11-03 03:42:15.625 308 12659.80 108.08 54569.68 88888.00 2016-11-03 03:42:15.750 308 12659.80 108.12 54569.68 88888.00 2016-11-03 03:42:15.875 308 12659.73 108.12 54569.68 88888.00 2016-11-03 03:42:16.000 308 12659.73 108.12 54569.68 88888.00 2016-11-03 03:42:16.125 308 12659.77 108.10 54569.68 88888.00 2016-11-03 03:42:16.250 308 12659.75 108.10 54569.70 88888.00 2016-11-03 03:42:16.375 308 12659.77 108.08 54569.70 88888.00 2016-11-03 03:42:16.500 308 12659.80 108.10 54569.70 88888.00 2016-11-03 03:42:16.625 308 12659.85 108.15 54569.72 88888.00 2016-11-03 03:42:16.750 308 12659.88 108.17 54569.72 88888.00 2016-11-03 03:42:16.875 308 12659.90 108.17 54569.72 88888.00 2016-11-03 03:42:17.000 308 12659.90 108.17 54569.72 88888.00 2016-11-03 03:42:17.125 308 12659.85 108.15 54569.70 88888.00 2016-11-03 03:42:17.250 308 12659.88 108.15 54569.72 88888.00 2016-11-03 03:42:17.375 308 12659.92 108.17 54569.72 88888.00 2016-11-03 03:42:17.500 308 12659.95 108.17 54569.72 88888.00 2016-11-03 03:42:17.625 308 12659.90 108.17 54569.72 88888.00 2016-11-03 03:42:17.750 308 12659.88 108.15 54569.72 88888.00 2016-11-03 03:42:17.875 308 12659.92 108.17 54569.72 88888.00 2016-11-03 03:42:18.000 308 12659.98 108.17 54569.72 88888.00 2016-11-03 03:42:18.125 308 12660.08 108.22 54569.75 88888.00 2016-11-03 03:42:18.250 308 12660.05 108.20 54569.78 88888.00 2016-11-03 03:42:18.375 308 12660.02 108.22 54569.75 88888.00 2016-11-03 03:42:18.500 308 12660.08 108.22 54569.78 88888.00 2016-11-03 03:42:18.625 308 12660.08 108.25 54569.78 88888.00 2016-11-03 03:42:18.750 308 12660.05 108.25 54569.78 88888.00 2016-11-03 03:42:18.875 308 12660.08 108.25 54569.82 88888.00 2016-11-03 03:42:19.000 308 12660.05 108.25 54569.82 88888.00 2016-11-03 03:42:19.125 308 12660.10 108.28 54569.82 88888.00 2016-11-03 03:42:19.250 308 12660.10 108.25 54569.82 88888.00 2016-11-03 03:42:19.375 308 12660.05 108.22 54569.82 88888.00 2016-11-03 03:42:19.500 308 12660.02 108.25 54569.85 88888.00 2016-11-03 03:42:19.625 308 12660.08 108.25 54569.85 88888.00 2016-11-03 03:42:19.750 308 12660.12 108.25 54569.82 88888.00 2016-11-03 03:42:19.875 308 12660.12 108.22 54569.85 88888.00 2016-11-03 03:42:20.000 308 12660.15 108.22 54569.85 88888.00 2016-11-03 03:42:20.125 308 12660.17 108.28 54569.85 88888.00 2016-11-03 03:42:20.250 308 12660.20 108.28 54569.85 88888.00 2016-11-03 03:42:20.375 308 12660.23 108.30 54569.85 88888.00 2016-11-03 03:42:20.500 308 12660.23 108.33 54569.85 88888.00 2016-11-03 03:42:20.625 308 12660.27 108.33 54569.88 88888.00 2016-11-03 03:42:20.750 308 12660.27 108.30 54569.88 88888.00 2016-11-03 03:42:20.875 308 12660.27 108.33 54569.90 88888.00 2016-11-03 03:42:21.000 308 12660.27 108.33 54569.93 88888.00 2016-11-03 03:42:21.125 308 12660.27 108.33 54569.93 88888.00 2016-11-03 03:42:21.250 308 12660.23 108.30 54569.93 88888.00 2016-11-03 03:42:21.375 308 12660.27 108.30 54569.93 88888.00 2016-11-03 03:42:21.500 308 12660.27 108.28 54569.93 88888.00 2016-11-03 03:42:21.625 308 12660.30 108.30 54569.93 88888.00 2016-11-03 03:42:21.750 308 12660.25 108.33 54569.95 88888.00 2016-11-03 03:42:21.875 308 12660.23 108.33 54569.93 88888.00 2016-11-03 03:42:22.000 308 12660.27 108.33 54569.95 88888.00 2016-11-03 03:42:22.125 308 12660.30 108.35 54569.95 88888.00 2016-11-03 03:42:22.250 308 12660.35 108.33 54569.95 88888.00 2016-11-03 03:42:22.375 308 12660.45 108.33 54569.93 88888.00 2016-11-03 03:42:22.500 308 12660.48 108.33 54569.93 88888.00 2016-11-03 03:42:22.625 308 12660.45 108.35 54569.95 88888.00 2016-11-03 03:42:22.750 308 12660.40 108.38 54569.97 88888.00 2016-11-03 03:42:22.875 308 12660.38 108.35 54569.97 88888.00 2016-11-03 03:42:23.000 308 12660.45 108.38 54569.97 88888.00 2016-11-03 03:42:23.125 308 12660.48 108.35 54569.97 88888.00 2016-11-03 03:42:23.250 308 12660.45 108.35 54570.00 88888.00 2016-11-03 03:42:23.375 308 12660.42 108.35 54570.03 88888.00 2016-11-03 03:42:23.500 308 12660.42 108.33 54570.03 88888.00 2016-11-03 03:42:23.625 308 12660.45 108.35 54570.03 88888.00 2016-11-03 03:42:23.750 308 12660.42 108.35 54570.03 88888.00 2016-11-03 03:42:23.875 308 12660.35 108.38 54570.03 88888.00 2016-11-03 03:42:24.000 308 12660.35 108.38 54569.97 88888.00 2016-11-03 03:42:24.125 308 12660.45 108.40 54570.03 88888.00 2016-11-03 03:42:24.250 308 12660.45 108.35 54570.05 88888.00 2016-11-03 03:42:24.375 308 12660.52 108.38 54570.05 88888.00 2016-11-03 03:42:24.500 308 12660.55 108.35 54570.05 88888.00 2016-11-03 03:42:24.625 308 12660.52 108.35 54570.05 88888.00 2016-11-03 03:42:24.750 308 12660.52 108.38 54570.03 88888.00 2016-11-03 03:42:24.875 308 12660.58 108.40 54570.05 88888.00 2016-11-03 03:42:25.000 308 12660.58 108.40 54570.07 88888.00 2016-11-03 03:42:25.125 308 12660.55 108.38 54570.05 88888.00 2016-11-03 03:42:25.250 308 12660.45 108.38 54570.05 88888.00 2016-11-03 03:42:25.375 308 12660.48 108.40 54570.07 88888.00 2016-11-03 03:42:25.500 308 12660.52 108.40 54570.05 88888.00 2016-11-03 03:42:25.625 308 12660.58 108.35 54570.05 88888.00 2016-11-03 03:42:25.750 308 12660.62 108.35 54570.05 88888.00 2016-11-03 03:42:25.875 308 12660.62 108.38 54570.05 88888.00 2016-11-03 03:42:26.000 308 12660.58 108.40 54570.05 88888.00 2016-11-03 03:42:26.125 308 12660.62 108.38 54570.05 88888.00 2016-11-03 03:42:26.250 308 12660.67 108.35 54570.10 88888.00 2016-11-03 03:42:26.375 308 12660.73 108.38 54570.07 88888.00 2016-11-03 03:42:26.500 308 12660.70 108.38 54570.10 88888.00 2016-11-03 03:42:26.625 308 12660.70 108.38 54570.10 88888.00 2016-11-03 03:42:26.750 308 12660.75 108.38 54570.10 88888.00 2016-11-03 03:42:26.875 308 12660.83 108.35 54570.10 88888.00 2016-11-03 03:42:27.000 308 12660.80 108.38 54570.12 88888.00 2016-11-03 03:42:27.125 308 12660.75 108.38 54570.12 88888.00 2016-11-03 03:42:27.250 308 12660.77 108.35 54570.12 88888.00 2016-11-03 03:42:27.375 308 12660.85 108.38 54570.15 88888.00 2016-11-03 03:42:27.500 308 12660.83 108.40 54570.15 88888.00 2016-11-03 03:42:27.625 308 12660.80 108.40 54570.18 88888.00 2016-11-03 03:42:27.750 308 12660.80 108.38 54570.12 88888.00 2016-11-03 03:42:27.875 308 12660.77 108.38 54570.18 88888.00 2016-11-03 03:42:28.000 308 12660.77 108.35 54570.18 88888.00 2016-11-03 03:42:28.125 308 12660.77 108.40 54570.18 88888.00 2016-11-03 03:42:28.250 308 12660.77 108.38 54570.22 88888.00 2016-11-03 03:42:28.375 308 12660.83 108.38 54570.22 88888.00 2016-11-03 03:42:28.500 308 12660.88 108.38 54570.22 88888.00 2016-11-03 03:42:28.625 308 12660.92 108.40 54570.20 88888.00 2016-11-03 03:42:28.750 308 12660.85 108.40 54570.18 88888.00 2016-11-03 03:42:28.875 308 12660.85 108.42 54570.20 88888.00 2016-11-03 03:42:29.000 308 12660.83 108.40 54570.20 88888.00 2016-11-03 03:42:29.125 308 12660.85 108.40 54570.25 88888.00 2016-11-03 03:42:29.250 308 12660.90 108.38 54570.22 88888.00 2016-11-03 03:42:29.375 308 12660.92 108.35 54570.22 88888.00 2016-11-03 03:42:29.500 308 12660.95 108.38 54570.25 88888.00 2016-11-03 03:42:29.625 308 12660.92 108.38 54570.28 88888.00 2016-11-03 03:42:29.750 308 12660.95 108.38 54570.30 88888.00 2016-11-03 03:42:29.875 308 12660.92 108.40 54570.28 88888.00 2016-11-03 03:42:30.000 308 12660.98 108.38 54570.25 88888.00 2016-11-03 03:42:30.125 308 12660.98 108.35 54570.28 88888.00 2016-11-03 03:42:30.250 308 12660.90 108.35 54570.30 88888.00 2016-11-03 03:42:30.375 308 12660.95 108.35 54570.28 88888.00 2016-11-03 03:42:30.500 308 12661.02 108.38 54570.30 88888.00 2016-11-03 03:42:30.625 308 12660.98 108.38 54570.30 88888.00 2016-11-03 03:42:30.750 308 12661.05 108.38 54570.30 88888.00 2016-11-03 03:42:30.875 308 12661.08 108.35 54570.30 88888.00 2016-11-03 03:42:31.000 308 12661.02 108.35 54570.35 88888.00 2016-11-03 03:42:31.125 308 12661.05 108.35 54570.35 88888.00 2016-11-03 03:42:31.250 308 12661.08 108.35 54570.38 88888.00 2016-11-03 03:42:31.375 308 12661.08 108.38 54570.32 88888.00 2016-11-03 03:42:31.500 308 12661.10 108.35 54570.35 88888.00 2016-11-03 03:42:31.625 308 12661.17 108.35 54570.32 88888.00 2016-11-03 03:42:31.750 308 12661.23 108.35 54570.32 88888.00 2016-11-03 03:42:31.875 308 12661.23 108.38 54570.35 88888.00 2016-11-03 03:42:32.000 308 12661.23 108.35 54570.35 88888.00 2016-11-03 03:42:32.125 308 12661.20 108.35 54570.38 88888.00 2016-11-03 03:42:32.250 308 12661.17 108.35 54570.38 88888.00 2016-11-03 03:42:32.375 308 12661.20 108.38 54570.40 88888.00 2016-11-03 03:42:32.500 308 12661.23 108.38 54570.38 88888.00 2016-11-03 03:42:32.625 308 12661.27 108.35 54570.35 88888.00 2016-11-03 03:42:32.750 308 12661.20 108.30 54570.35 88888.00 2016-11-03 03:42:32.875 308 12661.15 108.30 54570.35 88888.00 2016-11-03 03:42:33.000 308 12661.12 108.33 54570.35 88888.00 2016-11-03 03:42:33.125 308 12661.12 108.33 54570.38 88888.00 2016-11-03 03:42:33.250 308 12661.12 108.35 54570.40 88888.00 2016-11-03 03:42:33.375 308 12661.12 108.35 54570.40 88888.00 2016-11-03 03:42:33.500 308 12661.10 108.35 54570.40 88888.00 2016-11-03 03:42:33.625 308 12661.15 108.33 54570.43 88888.00 2016-11-03 03:42:33.750 308 12661.20 108.30 54570.40 88888.00 2016-11-03 03:42:33.875 308 12661.20 108.30 54570.40 88888.00 2016-11-03 03:42:34.000 308 12661.17 108.33 54570.40 88888.00 2016-11-03 03:42:34.125 308 12661.17 108.33 54570.45 88888.00 2016-11-03 03:42:34.250 308 12661.23 108.33 54570.47 88888.00 2016-11-03 03:42:34.375 308 12661.27 108.35 54570.45 88888.00 2016-11-03 03:42:34.500 308 12661.23 108.35 54570.45 88888.00 2016-11-03 03:42:34.625 308 12661.17 108.35 54570.45 88888.00 2016-11-03 03:42:34.750 308 12661.20 108.33 54570.45 88888.00 2016-11-03 03:42:34.875 308 12661.23 108.35 54570.47 88888.00 2016-11-03 03:42:35.000 308 12661.25 108.38 54570.47 88888.00 2016-11-03 03:42:35.125 308 12661.27 108.33 54570.47 88888.00 2016-11-03 03:42:35.250 308 12661.30 108.30 54570.47 88888.00 2016-11-03 03:42:35.375 308 12661.35 108.33 54570.47 88888.00 2016-11-03 03:42:35.500 308 12661.42 108.35 54570.50 88888.00 2016-11-03 03:42:35.625 308 12661.38 108.35 54570.50 88888.00 2016-11-03 03:42:35.750 308 12661.38 108.35 54570.50 88888.00 2016-11-03 03:42:35.875 308 12661.42 108.33 54570.50 88888.00 2016-11-03 03:42:36.000 308 12661.42 108.33 54570.53 88888.00 2016-11-03 03:42:36.125 308 12661.45 108.35 54570.53 88888.00 2016-11-03 03:42:36.250 308 12661.38 108.35 54570.53 88888.00 2016-11-03 03:42:36.375 308 12661.33 108.33 54570.53 88888.00 2016-11-03 03:42:36.500 308 12661.33 108.30 54570.57 88888.00 2016-11-03 03:42:36.625 308 12661.35 108.30 54570.55 88888.00 2016-11-03 03:42:36.750 308 12661.38 108.33 54570.57 88888.00 2016-11-03 03:42:36.875 308 12661.42 108.30 54570.57 88888.00 2016-11-03 03:42:37.000 308 12661.40 108.30 54570.57 88888.00 2016-11-03 03:42:37.125 308 12661.35 108.30 54570.60 88888.00 2016-11-03 03:42:37.250 308 12661.33 108.28 54570.57 88888.00 2016-11-03 03:42:37.375 308 12661.35 108.30 54570.57 88888.00 2016-11-03 03:42:37.500 308 12661.40 108.30 54570.57 88888.00 2016-11-03 03:42:37.625 308 12661.45 108.30 54570.57 88888.00 2016-11-03 03:42:37.750 308 12661.42 108.28 54570.57 88888.00 2016-11-03 03:42:37.875 308 12661.42 108.28 54570.57 88888.00 2016-11-03 03:42:38.000 308 12661.45 108.22 54570.57 88888.00 2016-11-03 03:42:38.125 308 12661.52 108.22 54570.62 88888.00 2016-11-03 03:42:38.250 308 12661.55 108.25 54570.62 88888.00 2016-11-03 03:42:38.375 308 12661.55 108.28 54570.60 88888.00 2016-11-03 03:42:38.500 308 12661.60 108.28 54570.62 88888.00 2016-11-03 03:42:38.625 308 12661.67 108.30 54570.62 88888.00 2016-11-03 03:42:38.750 308 12661.67 108.30 54570.65 88888.00 2016-11-03 03:42:38.875 308 12661.60 108.25 54570.62 88888.00 2016-11-03 03:42:39.000 308 12661.50 108.22 54570.62 88888.00 2016-11-03 03:42:39.125 308 12661.45 108.22 54570.68 88888.00 2016-11-03 03:42:39.250 308 12661.52 108.22 54570.68 88888.00 2016-11-03 03:42:39.375 308 12661.58 108.25 54570.68 88888.00 2016-11-03 03:42:39.500 308 12661.55 108.25 54570.65 88888.00 2016-11-03 03:42:39.625 308 12661.50 108.25 54570.65 88888.00 2016-11-03 03:42:39.750 308 12661.52 108.22 54570.68 88888.00 2016-11-03 03:42:39.875 308 12661.55 108.25 54570.68 88888.00 2016-11-03 03:42:40.000 308 12661.52 108.25 54570.68 88888.00 2016-11-03 03:42:40.125 308 12661.48 108.25 54570.70 88888.00 2016-11-03 03:42:40.250 308 12661.45 108.20 54570.70 88888.00 2016-11-03 03:42:40.375 308 12661.50 108.22 54570.72 88888.00 2016-11-03 03:42:40.500 308 12661.52 108.22 54570.75 88888.00 2016-11-03 03:42:40.625 308 12661.52 108.20 54570.72 88888.00 2016-11-03 03:42:40.750 308 12661.52 108.20 54570.72 88888.00 2016-11-03 03:42:40.875 308 12661.55 108.20 54570.70 88888.00 2016-11-03 03:42:41.000 308 12661.58 108.20 54570.72 88888.00 2016-11-03 03:42:41.125 308 12661.52 108.20 54570.75 88888.00 2016-11-03 03:42:41.250 308 12661.50 108.17 54570.75 88888.00 2016-11-03 03:42:41.375 308 12661.45 108.17 54570.78 88888.00 2016-11-03 03:42:41.500 308 12661.45 108.17 54570.78 88888.00 2016-11-03 03:42:41.625 308 12661.48 108.17 54570.78 88888.00 2016-11-03 03:42:41.750 308 12661.50 108.17 54570.78 88888.00 2016-11-03 03:42:41.875 308 12661.52 108.20 54570.78 88888.00 2016-11-03 03:42:42.000 308 12661.45 108.17 54570.75 88888.00 2016-11-03 03:42:42.125 308 12661.42 108.15 54570.80 88888.00 2016-11-03 03:42:42.250 308 12661.45 108.20 54570.82 88888.00 2016-11-03 03:42:42.375 308 12661.52 108.20 54570.82 88888.00 2016-11-03 03:42:42.500 308 12661.58 108.20 54570.85 88888.00 2016-11-03 03:42:42.625 308 12661.58 108.17 54570.82 88888.00 2016-11-03 03:42:42.750 308 12661.55 108.20 54570.82 88888.00 2016-11-03 03:42:42.875 308 12661.50 108.15 54570.82 88888.00 2016-11-03 03:42:43.000 308 12661.45 108.17 54570.85 88888.00 2016-11-03 03:42:43.125 308 12661.52 108.17 54570.88 88888.00 2016-11-03 03:42:43.250 308 12661.55 108.12 54570.85 88888.00 2016-11-03 03:42:43.375 308 12661.58 108.12 54570.82 88888.00 2016-11-03 03:42:43.500 308 12661.58 108.10 54570.85 88888.00 2016-11-03 03:42:43.625 308 12661.60 108.12 54570.85 88888.00 2016-11-03 03:42:43.750 308 12661.60 108.12 54570.88 88888.00 2016-11-03 03:42:43.875 308 12661.58 108.12 54570.85 88888.00 2016-11-03 03:42:44.000 308 12661.58 108.12 54570.85 88888.00 2016-11-03 03:42:44.125 308 12661.58 108.12 54570.88 88888.00 2016-11-03 03:42:44.250 308 12661.50 108.10 54570.88 88888.00 2016-11-03 03:42:44.375 308 12661.52 108.10 54570.85 88888.00 2016-11-03 03:42:44.500 308 12661.55 108.12 54570.88 88888.00 2016-11-03 03:42:44.625 308 12661.55 108.10 54570.90 88888.00 2016-11-03 03:42:44.750 308 12661.55 108.10 54570.90 88888.00 2016-11-03 03:42:44.875 308 12661.58 108.12 54570.93 88888.00 2016-11-03 03:42:45.000 308 12661.60 108.10 54570.93 88888.00 2016-11-03 03:42:45.125 308 12661.60 108.08 54570.93 88888.00 2016-11-03 03:42:45.250 308 12661.58 108.08 54570.97 88888.00 2016-11-03 03:42:45.375 308 12661.60 108.05 54570.95 88888.00 2016-11-03 03:42:45.500 308 12661.55 108.08 54570.93 88888.00 2016-11-03 03:42:45.625 308 12661.58 108.05 54570.95 88888.00 2016-11-03 03:42:45.750 308 12661.55 108.05 54570.95 88888.00 2016-11-03 03:42:45.875 308 12661.58 108.03 54570.97 88888.00 2016-11-03 03:42:46.000 308 12661.62 108.05 54571.00 88888.00 2016-11-03 03:42:46.125 308 12661.60 108.05 54570.97 88888.00 2016-11-03 03:42:46.250 308 12661.60 108.03 54570.95 88888.00 2016-11-03 03:42:46.375 308 12661.60 108.05 54570.97 88888.00 2016-11-03 03:42:46.500 308 12661.58 108.05 54570.97 88888.00 2016-11-03 03:42:46.625 308 12661.60 108.03 54570.97 88888.00 2016-11-03 03:42:46.750 308 12661.58 108.03 54571.00 88888.00 2016-11-03 03:42:46.875 308 12661.65 108.03 54570.97 88888.00 2016-11-03 03:42:47.000 308 12661.65 108.00 54570.97 88888.00 2016-11-03 03:42:47.125 308 12661.60 108.00 54570.97 88888.00 2016-11-03 03:42:47.250 308 12661.60 107.95 54571.03 88888.00 2016-11-03 03:42:47.375 308 12661.60 108.00 54571.00 88888.00 2016-11-03 03:42:47.500 308 12661.58 108.03 54571.03 88888.00 2016-11-03 03:42:47.625 308 12661.58 108.00 54571.07 88888.00 2016-11-03 03:42:47.750 308 12661.58 108.00 54571.07 88888.00 2016-11-03 03:42:47.875 308 12661.58 108.00 54571.10 88888.00 2016-11-03 03:42:48.000 308 12661.58 108.03 54571.10 88888.00 2016-11-03 03:42:48.125 308 12661.58 108.03 54571.07 88888.00 2016-11-03 03:42:48.250 308 12661.60 107.97 54571.07 88888.00 2016-11-03 03:42:48.375 308 12661.65 107.97 54571.07 88888.00 2016-11-03 03:42:48.500 308 12661.65 107.95 54571.07 88888.00 2016-11-03 03:42:48.625 308 12661.60 107.97 54571.07 88888.00 2016-11-03 03:42:48.750 308 12661.60 107.95 54571.07 88888.00 2016-11-03 03:42:48.875 308 12661.58 107.95 54571.10 88888.00 2016-11-03 03:42:49.000 308 12661.52 107.92 54571.10 88888.00 2016-11-03 03:42:49.125 308 12661.45 107.92 54571.12 88888.00 2016-11-03 03:42:49.250 308 12661.45 107.92 54571.12 88888.00 2016-11-03 03:42:49.375 308 12661.55 107.97 54571.15 88888.00 2016-11-03 03:42:49.500 308 12661.58 107.95 54571.15 88888.00 2016-11-03 03:42:49.625 308 12661.58 107.92 54571.15 88888.00 2016-11-03 03:42:49.750 308 12661.60 107.92 54571.15 88888.00 2016-11-03 03:42:49.875 308 12661.65 107.92 54571.18 88888.00 2016-11-03 03:42:50.000 308 12661.62 107.92 54571.18 88888.00 2016-11-03 03:42:50.125 308 12661.62 107.95 54571.18 88888.00 2016-11-03 03:42:50.250 308 12661.60 107.90 54571.20 88888.00 2016-11-03 03:42:50.375 308 12661.60 107.90 54571.20 88888.00 2016-11-03 03:42:50.500 308 12661.58 107.90 54571.20 88888.00 2016-11-03 03:42:50.625 308 12661.62 107.92 54571.20 88888.00 2016-11-03 03:42:50.750 308 12661.60 107.88 54571.22 88888.00 2016-11-03 03:42:50.875 308 12661.60 107.85 54571.20 88888.00 2016-11-03 03:42:51.000 308 12661.60 107.90 54571.22 88888.00 2016-11-03 03:42:51.125 308 12661.65 107.90 54571.22 88888.00 2016-11-03 03:42:51.250 308 12661.67 107.88 54571.25 88888.00 2016-11-03 03:42:51.375 308 12661.73 107.88 54571.25 88888.00 2016-11-03 03:42:51.500 308 12661.67 107.83 54571.22 88888.00 2016-11-03 03:42:51.625 308 12661.60 107.85 54571.22 88888.00 2016-11-03 03:42:51.750 308 12661.58 107.88 54571.25 88888.00 2016-11-03 03:42:51.875 308 12661.62 107.88 54571.22 88888.00 2016-11-03 03:42:52.000 308 12661.60 107.85 54571.22 88888.00 2016-11-03 03:42:52.125 308 12661.58 107.80 54571.22 88888.00 2016-11-03 03:42:52.250 308 12661.58 107.83 54571.25 88888.00 2016-11-03 03:42:52.375 308 12661.60 107.83 54571.25 88888.00 2016-11-03 03:42:52.500 308 12661.55 107.80 54571.25 88888.00 2016-11-03 03:42:52.625 308 12661.58 107.83 54571.25 88888.00 2016-11-03 03:42:52.750 308 12661.55 107.83 54571.25 88888.00 2016-11-03 03:42:52.875 308 12661.58 107.75 54571.25 88888.00 2016-11-03 03:42:53.000 308 12661.62 107.78 54571.25 88888.00 2016-11-03 03:42:53.125 308 12661.62 107.80 54571.25 88888.00 2016-11-03 03:42:53.250 308 12661.62 107.75 54571.28 88888.00 2016-11-03 03:42:53.375 308 12661.70 107.78 54571.28 88888.00 2016-11-03 03:42:53.500 308 12661.67 107.75 54571.30 88888.00 2016-11-03 03:42:53.625 308 12661.62 107.75 54571.30 88888.00 2016-11-03 03:42:53.750 308 12661.62 107.72 54571.28 88888.00 2016-11-03 03:42:53.875 308 12661.60 107.78 54571.28 88888.00 2016-11-03 03:42:54.000 308 12661.62 107.78 54571.30 88888.00 2016-11-03 03:42:54.125 308 12661.70 107.80 54571.35 88888.00 2016-11-03 03:42:54.250 308 12661.70 107.78 54571.38 88888.00 2016-11-03 03:42:54.375 308 12661.65 107.80 54571.32 88888.00 2016-11-03 03:42:54.500 308 12661.65 107.80 54571.32 88888.00 2016-11-03 03:42:54.625 308 12661.65 107.80 54571.32 88888.00 2016-11-03 03:42:54.750 308 12661.60 107.78 54571.32 88888.00 2016-11-03 03:42:54.875 308 12661.60 107.80 54571.32 88888.00 2016-11-03 03:42:55.000 308 12661.62 107.80 54571.32 88888.00 2016-11-03 03:42:55.125 308 12661.62 107.78 54571.32 88888.00 2016-11-03 03:42:55.250 308 12661.62 107.75 54571.35 88888.00 2016-11-03 03:42:55.375 308 12661.70 107.80 54571.35 88888.00 2016-11-03 03:42:55.500 308 12661.67 107.78 54571.38 88888.00 2016-11-03 03:42:55.625 308 12661.62 107.72 54571.35 88888.00 2016-11-03 03:42:55.750 308 12661.62 107.75 54571.38 88888.00 2016-11-03 03:42:55.875 308 12661.60 107.75 54571.38 88888.00 2016-11-03 03:42:56.000 308 12661.62 107.72 54571.40 88888.00 2016-11-03 03:42:56.125 308 12661.67 107.75 54571.40 88888.00 2016-11-03 03:42:56.250 308 12661.70 107.75 54571.43 88888.00 2016-11-03 03:42:56.375 308 12661.67 107.75 54571.40 88888.00 2016-11-03 03:42:56.500 308 12661.70 107.75 54571.43 88888.00 2016-11-03 03:42:56.625 308 12661.70 107.75 54571.40 88888.00 2016-11-03 03:42:56.750 308 12661.70 107.75 54571.43 88888.00 2016-11-03 03:42:56.875 308 12661.70 107.78 54571.43 88888.00 2016-11-03 03:42:57.000 308 12661.65 107.75 54571.43 88888.00 2016-11-03 03:42:57.125 308 12661.58 107.75 54571.43 88888.00 2016-11-03 03:42:57.250 308 12661.58 107.75 54571.45 88888.00 2016-11-03 03:42:57.375 308 12661.73 107.75 54571.43 88888.00 2016-11-03 03:42:57.500 308 12661.73 107.75 54571.40 88888.00 2016-11-03 03:42:57.625 308 12661.70 107.75 54571.43 88888.00 2016-11-03 03:42:57.750 308 12661.67 107.72 54571.45 88888.00 2016-11-03 03:42:57.875 308 12661.67 107.75 54571.45 88888.00 2016-11-03 03:42:58.000 308 12661.65 107.70 54571.45 88888.00 2016-11-03 03:42:58.125 308 12661.62 107.70 54571.45 88888.00 2016-11-03 03:42:58.250 308 12661.60 107.67 54571.47 88888.00 2016-11-03 03:42:58.375 308 12661.58 107.67 54571.50 88888.00 2016-11-03 03:42:58.500 308 12661.60 107.67 54571.50 88888.00 2016-11-03 03:42:58.625 308 12661.60 107.72 54571.53 88888.00 2016-11-03 03:42:58.750 308 12661.67 107.72 54571.53 88888.00 2016-11-03 03:42:58.875 308 12661.67 107.70 54571.50 88888.00 2016-11-03 03:42:59.000 308 12661.65 107.70 54571.50 88888.00 2016-11-03 03:42:59.125 308 12661.65 107.70 54571.50 88888.00 2016-11-03 03:42:59.250 308 12661.67 107.70 54571.47 88888.00 2016-11-03 03:42:59.375 308 12661.67 107.70 54571.47 88888.00 2016-11-03 03:42:59.500 308 12661.60 107.70 54571.50 88888.00 2016-11-03 03:42:59.625 308 12661.65 107.65 54571.50 88888.00 2016-11-03 03:42:59.750 308 12661.67 107.67 54571.50 88888.00 2016-11-03 03:42:59.875 308 12661.65 107.67 54571.53 88888.00 2016-11-03 03:43:00.000 308 12661.65 107.67 54571.55 88888.00 2016-11-03 03:43:00.125 308 12661.67 107.67 54571.57 88888.00 2016-11-03 03:43:00.250 308 12661.73 107.67 54571.55 88888.00 2016-11-03 03:43:00.375 308 12661.77 107.67 54571.53 88888.00 2016-11-03 03:43:00.500 308 12661.75 107.65 54571.55 88888.00 2016-11-03 03:43:00.625 308 12661.75 107.65 54571.55 88888.00 2016-11-03 03:43:00.750 308 12661.77 107.65 54571.57 88888.00 2016-11-03 03:43:00.875 308 12661.73 107.67 54571.57 88888.00 2016-11-03 03:43:01.000 308 12661.75 107.65 54571.55 88888.00 2016-11-03 03:43:01.125 308 12661.73 107.62 54571.57 88888.00 2016-11-03 03:43:01.250 308 12661.70 107.60 54571.57 88888.00 2016-11-03 03:43:01.375 308 12661.70 107.62 54571.60 88888.00 2016-11-03 03:43:01.500 308 12661.70 107.62 54571.60 88888.00 2016-11-03 03:43:01.625 308 12661.70 107.65 54571.60 88888.00 2016-11-03 03:43:01.750 308 12661.65 107.62 54571.57 88888.00 2016-11-03 03:43:01.875 308 12661.65 107.62 54571.57 88888.00 2016-11-03 03:43:02.000 308 12661.62 107.62 54571.57 88888.00 2016-11-03 03:43:02.125 308 12661.60 107.62 54571.60 88888.00 2016-11-03 03:43:02.250 308 12661.62 107.62 54571.60 88888.00 2016-11-03 03:43:02.375 308 12661.62 107.65 54571.60 88888.00 2016-11-03 03:43:02.500 308 12661.60 107.62 54571.62 88888.00 2016-11-03 03:43:02.625 308 12661.58 107.62 54571.62 88888.00 2016-11-03 03:43:02.750 308 12661.60 107.62 54571.60 88888.00 2016-11-03 03:43:02.875 308 12661.58 107.60 54571.60 88888.00 2016-11-03 03:43:03.000 308 12661.60 107.62 54571.62 88888.00 2016-11-03 03:43:03.125 308 12661.60 107.60 54571.62 88888.00 2016-11-03 03:43:03.250 308 12661.50 107.58 54571.62 88888.00 2016-11-03 03:43:03.375 308 12661.55 107.60 54571.65 88888.00 2016-11-03 03:43:03.500 308 12661.60 107.65 54571.68 88888.00 2016-11-03 03:43:03.625 308 12661.62 107.65 54571.68 88888.00 2016-11-03 03:43:03.750 308 12661.62 107.60 54571.68 88888.00 2016-11-03 03:43:03.875 308 12661.60 107.60 54571.70 88888.00 2016-11-03 03:43:04.000 308 12661.58 107.58 54571.68 88888.00 2016-11-03 03:43:04.125 308 12661.58 107.58 54571.68 88888.00 2016-11-03 03:43:04.250 308 12661.55 107.53 54571.70 88888.00 2016-11-03 03:43:04.375 308 12661.58 107.55 54571.70 88888.00 2016-11-03 03:43:04.500 308 12661.52 107.58 54571.70 88888.00 2016-11-03 03:43:04.625 308 12661.55 107.55 54571.70 88888.00 2016-11-03 03:43:04.750 308 12661.55 107.53 54571.70 88888.00 2016-11-03 03:43:04.875 308 12661.58 107.58 54571.70 88888.00 2016-11-03 03:43:05.000 308 12661.55 107.55 54571.72 88888.00 2016-11-03 03:43:05.125 308 12661.55 107.53 54571.75 88888.00 2016-11-03 03:43:05.250 308 12661.52 107.50 54571.72 88888.00 2016-11-03 03:43:05.375 308 12661.58 107.53 54571.75 88888.00 2016-11-03 03:43:05.500 308 12661.60 107.53 54571.75 88888.00 2016-11-03 03:43:05.625 308 12661.58 107.53 54571.72 88888.00 2016-11-03 03:43:05.750 308 12661.62 107.53 54571.72 88888.00 2016-11-03 03:43:05.875 308 12661.62 107.53 54571.72 88888.00 2016-11-03 03:43:06.000 308 12661.62 107.50 54571.72 88888.00 2016-11-03 03:43:06.125 308 12661.58 107.47 54571.75 88888.00 2016-11-03 03:43:06.250 308 12661.55 107.47 54571.72 88888.00 2016-11-03 03:43:06.375 308 12661.55 107.47 54571.75 88888.00 2016-11-03 03:43:06.500 308 12661.52 107.47 54571.75 88888.00 2016-11-03 03:43:06.625 308 12661.55 107.47 54571.75 88888.00 2016-11-03 03:43:06.750 308 12661.52 107.45 54571.75 88888.00 2016-11-03 03:43:06.875 308 12661.52 107.45 54571.78 88888.00 2016-11-03 03:43:07.000 308 12661.52 107.45 54571.78 88888.00 2016-11-03 03:43:07.125 308 12661.55 107.47 54571.80 88888.00 2016-11-03 03:43:07.250 308 12661.52 107.47 54571.82 88888.00 2016-11-03 03:43:07.375 308 12661.58 107.50 54571.80 88888.00 2016-11-03 03:43:07.500 308 12661.58 107.50 54571.82 88888.00 2016-11-03 03:43:07.625 308 12661.60 107.47 54571.82 88888.00 2016-11-03 03:43:07.750 308 12661.65 107.47 54571.82 88888.00 2016-11-03 03:43:07.875 308 12661.67 107.47 54571.85 88888.00 2016-11-03 03:43:08.000 308 12661.70 107.45 54571.82 88888.00 2016-11-03 03:43:08.125 308 12661.65 107.45 54571.85 88888.00 2016-11-03 03:43:08.250 308 12661.62 107.45 54571.85 88888.00 2016-11-03 03:43:08.375 308 12661.60 107.45 54571.85 88888.00 2016-11-03 03:43:08.500 308 12661.58 107.45 54571.82 88888.00 2016-11-03 03:43:08.625 308 12661.62 107.45 54571.82 88888.00 2016-11-03 03:43:08.750 308 12661.65 107.42 54571.85 88888.00 2016-11-03 03:43:08.875 308 12661.65 107.45 54571.85 88888.00 2016-11-03 03:43:09.000 308 12661.62 107.45 54571.85 88888.00 2016-11-03 03:43:09.125 308 12661.60 107.40 54571.88 88888.00 2016-11-03 03:43:09.250 308 12661.60 107.35 54571.90 88888.00 2016-11-03 03:43:09.375 308 12661.65 107.38 54571.90 88888.00 2016-11-03 03:43:09.500 308 12661.62 107.40 54571.90 88888.00 2016-11-03 03:43:09.625 308 12661.60 107.42 54571.85 88888.00 2016-11-03 03:43:09.750 308 12661.58 107.42 54571.90 88888.00 2016-11-03 03:43:09.875 308 12661.58 107.40 54571.93 88888.00 2016-11-03 03:43:10.000 308 12661.58 107.40 54571.90 88888.00 2016-11-03 03:43:10.125 308 12661.60 107.38 54571.90 88888.00 2016-11-03 03:43:10.250 308 12661.60 107.33 54571.88 88888.00 2016-11-03 03:43:10.375 308 12661.60 107.35 54571.90 88888.00 2016-11-03 03:43:10.500 308 12661.62 107.38 54571.90 88888.00 2016-11-03 03:43:10.625 308 12661.67 107.38 54571.93 88888.00 2016-11-03 03:43:10.750 308 12661.65 107.38 54571.93 88888.00 2016-11-03 03:43:10.875 308 12661.65 107.38 54571.90 88888.00 2016-11-03 03:43:11.000 308 12661.67 107.38 54571.88 88888.00 2016-11-03 03:43:11.125 308 12661.67 107.35 54571.90 88888.00 2016-11-03 03:43:11.250 308 12661.70 107.38 54571.93 88888.00 2016-11-03 03:43:11.375 308 12661.73 107.40 54571.93 88888.00 2016-11-03 03:43:11.500 308 12661.70 107.40 54571.90 88888.00 2016-11-03 03:43:11.625 308 12661.70 107.40 54571.88 88888.00 2016-11-03 03:43:11.750 308 12661.70 107.40 54571.88 88888.00 2016-11-03 03:43:11.875 308 12661.65 107.35 54571.88 88888.00 2016-11-03 03:43:12.000 308 12661.60 107.33 54571.85 88888.00 2016-11-03 03:43:12.125 308 12661.58 107.33 54571.88 88888.00 2016-11-03 03:43:12.250 308 12661.62 107.33 54571.90 88888.00 2016-11-03 03:43:12.375 308 12661.67 107.35 54571.90 88888.00 2016-11-03 03:43:12.500 308 12661.65 107.35 54571.90 88888.00 2016-11-03 03:43:12.625 308 12661.67 107.35 54571.90 88888.00 2016-11-03 03:43:12.750 308 12661.73 107.35 54571.90 88888.00 2016-11-03 03:43:12.875 308 12661.70 107.35 54571.93 88888.00 2016-11-03 03:43:13.000 308 12661.73 107.33 54571.93 88888.00 2016-11-03 03:43:13.125 308 12661.73 107.33 54571.93 88888.00 2016-11-03 03:43:13.250 308 12661.75 107.30 54571.93 88888.00 2016-11-03 03:43:13.375 308 12661.80 107.30 54571.90 88888.00 2016-11-03 03:43:13.500 308 12661.73 107.33 54571.93 88888.00 2016-11-03 03:43:13.625 308 12661.67 107.33 54571.95 88888.00 2016-11-03 03:43:13.750 308 12661.75 107.33 54571.97 88888.00 2016-11-03 03:43:13.875 308 12661.75 107.30 54571.95 88888.00 2016-11-03 03:43:14.000 308 12661.75 107.33 54571.95 88888.00 2016-11-03 03:43:14.125 308 12661.73 107.38 54571.93 88888.00 2016-11-03 03:43:14.250 308 12661.75 107.35 54571.95 88888.00 2016-11-03 03:43:14.375 308 12661.77 107.35 54571.97 88888.00 2016-11-03 03:43:14.500 308 12661.77 107.35 54571.97 88888.00 2016-11-03 03:43:14.625 308 12661.80 107.30 54571.97 88888.00 2016-11-03 03:43:14.750 308 12661.77 107.28 54571.95 88888.00 2016-11-03 03:43:14.875 308 12661.73 107.25 54571.97 88888.00 2016-11-03 03:43:15.000 308 12661.70 107.28 54571.95 88888.00 2016-11-03 03:43:15.125 308 12661.77 107.30 54571.97 88888.00 2016-11-03 03:43:15.250 308 12661.80 107.33 54571.97 88888.00 2016-11-03 03:43:15.375 308 12661.83 107.30 54572.00 88888.00 2016-11-03 03:43:15.500 308 12661.75 107.28 54572.00 88888.00 2016-11-03 03:43:15.625 308 12661.73 107.28 54571.95 88888.00 2016-11-03 03:43:15.750 308 12661.70 107.30 54571.97 88888.00 2016-11-03 03:43:15.875 308 12661.70 107.30 54571.97 88888.00 2016-11-03 03:43:16.000 308 12661.67 107.30 54571.97 88888.00 2016-11-03 03:43:16.125 308 12661.65 107.30 54571.95 88888.00 2016-11-03 03:43:16.250 308 12661.60 107.30 54571.97 88888.00 2016-11-03 03:43:16.375 308 12661.67 107.33 54571.97 88888.00 2016-11-03 03:43:16.500 308 12661.75 107.30 54571.97 88888.00 2016-11-03 03:43:16.625 308 12661.73 107.28 54571.97 88888.00 2016-11-03 03:43:16.750 308 12661.70 107.28 54571.97 88888.00 2016-11-03 03:43:16.875 308 12661.70 107.28 54572.00 88888.00 2016-11-03 03:43:17.000 308 12661.75 107.28 54571.95 88888.00 2016-11-03 03:43:17.125 308 12661.77 107.30 54571.97 88888.00 2016-11-03 03:43:17.250 308 12661.73 107.30 54572.00 88888.00 2016-11-03 03:43:17.375 308 12661.73 107.30 54571.97 88888.00 2016-11-03 03:43:17.500 308 12661.75 107.30 54571.97 88888.00 2016-11-03 03:43:17.625 308 12661.80 107.30 54572.00 88888.00 2016-11-03 03:43:17.750 308 12661.77 107.30 54572.00 88888.00 2016-11-03 03:43:17.875 308 12661.70 107.30 54571.97 88888.00 2016-11-03 03:43:18.000 308 12661.70 107.28 54571.97 88888.00 2016-11-03 03:43:18.125 308 12661.75 107.30 54572.00 88888.00 2016-11-03 03:43:18.250 308 12661.80 107.28 54572.00 88888.00 2016-11-03 03:43:18.375 308 12661.83 107.25 54572.00 88888.00 2016-11-03 03:43:18.500 308 12661.90 107.25 54572.03 88888.00 2016-11-03 03:43:18.625 308 12661.88 107.28 54572.03 88888.00 2016-11-03 03:43:18.750 308 12661.77 107.33 54572.03 88888.00 2016-11-03 03:43:18.875 308 12661.77 107.30 54572.00 88888.00 2016-11-03 03:43:19.000 308 12661.73 107.28 54572.00 88888.00 2016-11-03 03:43:19.125 308 12661.73 107.30 54572.03 88888.00 2016-11-03 03:43:19.250 308 12661.80 107.28 54572.05 88888.00 2016-11-03 03:43:19.375 308 12661.77 107.22 54572.05 88888.00 2016-11-03 03:43:19.500 308 12661.73 107.25 54572.05 88888.00 2016-11-03 03:43:19.625 308 12661.77 107.30 54572.05 88888.00 2016-11-03 03:43:19.750 308 12661.80 107.30 54572.05 88888.00 2016-11-03 03:43:19.875 308 12661.75 107.30 54572.03 88888.00 2016-11-03 03:43:20.000 308 12661.70 107.30 54572.05 88888.00 2016-11-03 03:43:20.125 308 12661.70 107.30 54572.05 88888.00 2016-11-03 03:43:20.250 308 12661.73 107.30 54572.05 88888.00 2016-11-03 03:43:20.375 308 12661.73 107.30 54572.03 88888.00 2016-11-03 03:43:20.500 308 12661.73 107.33 54572.05 88888.00 2016-11-03 03:43:20.625 308 12661.73 107.33 54572.05 88888.00 2016-11-03 03:43:20.750 308 12661.73 107.33 54572.05 88888.00 2016-11-03 03:43:20.875 308 12661.73 107.30 54572.03 88888.00 2016-11-03 03:43:21.000 308 12661.73 107.30 54572.03 88888.00 2016-11-03 03:43:21.125 308 12661.73 107.30 54572.05 88888.00 2016-11-03 03:43:21.250 308 12661.75 107.33 54572.05 88888.00 2016-11-03 03:43:21.375 308 12661.77 107.38 54572.07 88888.00 2016-11-03 03:43:21.500 308 12661.80 107.35 54572.07 88888.00 2016-11-03 03:43:21.625 308 12661.83 107.30 54572.05 88888.00 2016-11-03 03:43:21.750 308 12661.83 107.33 54572.05 88888.00 2016-11-03 03:43:21.875 308 12661.80 107.33 54572.03 88888.00 2016-11-03 03:43:22.000 308 12661.75 107.30 54572.05 88888.00 2016-11-03 03:43:22.125 308 12661.75 107.33 54572.05 88888.00 2016-11-03 03:43:22.250 308 12661.77 107.30 54572.05 88888.00 2016-11-03 03:43:22.375 308 12661.75 107.30 54572.07 88888.00 2016-11-03 03:43:22.500 308 12661.73 107.28 54572.10 88888.00 2016-11-03 03:43:22.625 308 12661.73 107.30 54572.10 88888.00 2016-11-03 03:43:22.750 308 12661.73 107.30 54572.10 88888.00 2016-11-03 03:43:22.875 308 12661.77 107.30 54572.10 88888.00 2016-11-03 03:43:23.000 308 12661.80 107.30 54572.07 88888.00 2016-11-03 03:43:23.125 308 12661.73 107.30 54572.07 88888.00 2016-11-03 03:43:23.250 308 12661.67 107.30 54572.07 88888.00 2016-11-03 03:43:23.375 308 12661.75 107.33 54572.05 88888.00 2016-11-03 03:43:23.500 308 12661.77 107.35 54572.07 88888.00 2016-11-03 03:43:23.625 308 12661.77 107.38 54572.07 88888.00 2016-11-03 03:43:23.750 308 12661.80 107.35 54572.10 88888.00 2016-11-03 03:43:23.875 308 12661.77 107.33 54572.05 88888.00 2016-11-03 03:43:24.000 308 12661.77 107.30 54572.05 88888.00 2016-11-03 03:43:24.125 308 12661.83 107.33 54572.10 88888.00 2016-11-03 03:43:24.250 308 12661.85 107.30 54572.10 88888.00 2016-11-03 03:43:24.375 308 12661.90 107.30 54572.05 88888.00 2016-11-03 03:43:24.500 308 12661.77 107.30 54572.05 88888.00 2016-11-03 03:43:24.625 308 12661.77 107.33 54572.05 88888.00 2016-11-03 03:43:24.750 308 12661.75 107.33 54572.07 88888.00 2016-11-03 03:43:24.875 308 12661.80 107.35 54572.12 88888.00 2016-11-03 03:43:25.000 308 12661.83 107.30 54572.12 88888.00 2016-11-03 03:43:25.125 308 12661.83 107.33 54572.10 88888.00 2016-11-03 03:43:25.250 308 12661.88 107.35 54572.10 88888.00 2016-11-03 03:43:25.375 308 12661.92 107.35 54572.12 88888.00 2016-11-03 03:43:25.500 308 12661.90 107.35 54572.15 88888.00 2016-11-03 03:43:25.625 308 12661.77 107.33 54572.15 88888.00 2016-11-03 03:43:25.750 308 12661.73 107.33 54572.15 88888.00 2016-11-03 03:43:25.875 308 12661.80 107.33 54572.15 88888.00 2016-11-03 03:43:26.000 308 12661.88 107.33 54572.12 88888.00 2016-11-03 03:43:26.125 308 12661.85 107.33 54572.12 88888.00 2016-11-03 03:43:26.250 308 12661.85 107.33 54572.12 88888.00 2016-11-03 03:43:26.375 308 12661.83 107.30 54572.12 88888.00 2016-11-03 03:43:26.500 308 12661.83 107.33 54572.15 88888.00 2016-11-03 03:43:26.625 308 12661.85 107.35 54572.15 88888.00 2016-11-03 03:43:26.750 308 12661.85 107.35 54572.12 88888.00 2016-11-03 03:43:26.875 308 12661.80 107.35 54572.15 88888.00 2016-11-03 03:43:27.000 308 12661.80 107.35 54572.12 88888.00 2016-11-03 03:43:27.125 308 12661.80 107.35 54572.12 88888.00 2016-11-03 03:43:27.250 308 12661.73 107.35 54572.15 88888.00 2016-11-03 03:43:27.375 308 12661.77 107.35 54572.12 88888.00 2016-11-03 03:43:27.500 308 12661.75 107.38 54572.15 88888.00 2016-11-03 03:43:27.625 308 12661.70 107.35 54572.15 88888.00 2016-11-03 03:43:27.750 308 12661.77 107.38 54572.12 88888.00 2016-11-03 03:43:27.875 308 12661.83 107.40 54572.12 88888.00 2016-11-03 03:43:28.000 308 12661.85 107.38 54572.15 88888.00 2016-11-03 03:43:28.125 308 12661.83 107.40 54572.15 88888.00 2016-11-03 03:43:28.250 308 12661.83 107.38 54572.12 88888.00 2016-11-03 03:43:28.375 308 12661.83 107.38 54572.10 88888.00 2016-11-03 03:43:28.500 308 12661.80 107.40 54572.10 88888.00 2016-11-03 03:43:28.625 308 12661.83 107.38 54572.12 88888.00 2016-11-03 03:43:28.750 308 12661.83 107.38 54572.12 88888.00 2016-11-03 03:43:28.875 308 12661.77 107.40 54572.12 88888.00 2016-11-03 03:43:29.000 308 12661.77 107.42 54572.10 88888.00 2016-11-03 03:43:29.125 308 12661.85 107.42 54572.15 88888.00 2016-11-03 03:43:29.250 308 12661.92 107.42 54572.15 88888.00 2016-11-03 03:43:29.375 308 12661.90 107.42 54572.12 88888.00 2016-11-03 03:43:29.500 308 12661.88 107.42 54572.10 88888.00 2016-11-03 03:43:29.625 308 12661.95 107.45 54572.15 88888.00 2016-11-03 03:43:29.750 308 12661.95 107.42 54572.15 88888.00 2016-11-03 03:43:29.875 308 12661.92 107.42 54572.15 88888.00 2016-11-03 03:43:30.000 308 12661.92 107.42 54572.15 88888.00 2016-11-03 03:43:30.125 308 12661.90 107.45 54572.12 88888.00 2016-11-03 03:43:30.250 308 12661.83 107.45 54572.15 88888.00 2016-11-03 03:43:30.375 308 12661.88 107.47 54572.18 88888.00 2016-11-03 03:43:30.500 308 12661.90 107.50 54572.18 88888.00 2016-11-03 03:43:30.625 308 12661.90 107.47 54572.15 88888.00 2016-11-03 03:43:30.750 308 12661.90 107.53 54572.18 88888.00 2016-11-03 03:43:30.875 308 12661.90 107.55 54572.18 88888.00 2016-11-03 03:43:31.000 308 12661.92 107.53 54572.15 88888.00 2016-11-03 03:43:31.125 308 12661.95 107.50 54572.18 88888.00 2016-11-03 03:43:31.250 308 12661.88 107.53 54572.20 88888.00 2016-11-03 03:43:31.375 308 12661.85 107.55 54572.20 88888.00 2016-11-03 03:43:31.500 308 12661.85 107.53 54572.18 88888.00 2016-11-03 03:43:31.625 308 12661.92 107.53 54572.18 88888.00 2016-11-03 03:43:31.750 308 12661.92 107.55 54572.18 88888.00 2016-11-03 03:43:31.875 308 12662.00 107.55 54572.18 88888.00 2016-11-03 03:43:32.000 308 12662.00 107.55 54572.15 88888.00 2016-11-03 03:43:32.125 308 12662.00 107.55 54572.15 88888.00 2016-11-03 03:43:32.250 308 12662.02 107.55 54572.18 88888.00 2016-11-03 03:43:32.375 308 12662.02 107.58 54572.18 88888.00 2016-11-03 03:43:32.500 308 12661.98 107.60 54572.18 88888.00 2016-11-03 03:43:32.625 308 12661.98 107.58 54572.18 88888.00 2016-11-03 03:43:32.750 308 12662.00 107.55 54572.18 88888.00 2016-11-03 03:43:32.875 308 12662.00 107.62 54572.20 88888.00 2016-11-03 03:43:33.000 308 12661.98 107.65 54572.18 88888.00 2016-11-03 03:43:33.125 308 12661.95 107.67 54572.15 88888.00 2016-11-03 03:43:33.250 308 12661.98 107.60 54572.15 88888.00 2016-11-03 03:43:33.375 308 12661.95 107.65 54572.15 88888.00 2016-11-03 03:43:33.500 308 12661.95 107.67 54572.15 88888.00 2016-11-03 03:43:33.625 308 12661.92 107.67 54572.15 88888.00 2016-11-03 03:43:33.750 308 12661.95 107.65 54572.15 88888.00 2016-11-03 03:43:33.875 308 12661.95 107.67 54572.15 88888.00 2016-11-03 03:43:34.000 308 12662.02 107.65 54572.12 88888.00 2016-11-03 03:43:34.125 308 12662.10 107.67 54572.12 88888.00 2016-11-03 03:43:34.250 308 12662.05 107.72 54572.18 88888.00 2016-11-03 03:43:34.375 308 12662.02 107.75 54572.20 88888.00 2016-11-03 03:43:34.500 308 12661.95 107.78 54572.20 88888.00 2016-11-03 03:43:34.625 308 12662.00 107.72 54572.15 88888.00 2016-11-03 03:43:34.750 308 12662.08 107.75 54572.18 88888.00 2016-11-03 03:43:34.875 308 12662.05 107.72 54572.18 88888.00 2016-11-03 03:43:35.000 308 12661.98 107.72 54572.18 88888.00 2016-11-03 03:43:35.125 308 12662.05 107.75 54572.20 88888.00 2016-11-03 03:43:35.250 308 12662.08 107.72 54572.22 88888.00 2016-11-03 03:43:35.375 308 12662.08 107.78 54572.20 88888.00 2016-11-03 03:43:35.500 308 12662.08 107.80 54572.18 88888.00 2016-11-03 03:43:35.625 308 12662.05 107.80 54572.20 88888.00 2016-11-03 03:43:35.750 308 12662.05 107.83 54572.20 88888.00 2016-11-03 03:43:35.875 308 12662.12 107.83 54572.20 88888.00 2016-11-03 03:43:36.000 308 12662.15 107.83 54572.18 88888.00 2016-11-03 03:43:36.125 308 12662.20 107.83 54572.15 88888.00 2016-11-03 03:43:36.250 308 12662.12 107.85 54572.15 88888.00 2016-11-03 03:43:36.375 308 12662.12 107.88 54572.18 88888.00 2016-11-03 03:43:36.500 308 12662.20 107.88 54572.20 88888.00 2016-11-03 03:43:36.625 308 12662.20 107.88 54572.20 88888.00 2016-11-03 03:43:36.750 308 12662.17 107.92 54572.20 88888.00 2016-11-03 03:43:36.875 308 12662.20 107.92 54572.18 88888.00 2016-11-03 03:43:37.000 308 12662.25 107.90 54572.15 88888.00 2016-11-03 03:43:37.125 308 12662.20 107.90 54572.20 88888.00 2016-11-03 03:43:37.250 308 12662.23 107.90 54572.22 88888.00 2016-11-03 03:43:37.375 308 12662.20 107.92 54572.22 88888.00 2016-11-03 03:43:37.500 308 12662.15 107.95 54572.20 88888.00 2016-11-03 03:43:37.625 308 12662.10 107.97 54572.20 88888.00 2016-11-03 03:43:37.750 308 12662.15 107.95 54572.20 88888.00 2016-11-03 03:43:37.875 308 12662.15 107.97 54572.22 88888.00 2016-11-03 03:43:38.000 308 12662.17 108.00 54572.20 88888.00 2016-11-03 03:43:38.125 308 12662.20 108.03 54572.22 88888.00 2016-11-03 03:43:38.250 308 12662.23 108.03 54572.22 88888.00 2016-11-03 03:43:38.375 308 12662.25 108.05 54572.22 88888.00 2016-11-03 03:43:38.500 308 12662.25 108.03 54572.20 88888.00 2016-11-03 03:43:38.625 308 12662.30 108.03 54572.25 88888.00 2016-11-03 03:43:38.750 308 12662.33 108.08 54572.25 88888.00 2016-11-03 03:43:38.875 308 12662.35 108.08 54572.22 88888.00 2016-11-03 03:43:39.000 308 12662.38 108.08 54572.22 88888.00 2016-11-03 03:43:39.125 308 12662.33 108.10 54572.25 88888.00 2016-11-03 03:43:39.250 308 12662.27 108.10 54572.22 88888.00 2016-11-03 03:43:39.375 308 12662.30 108.10 54572.25 88888.00 2016-11-03 03:43:39.500 308 12662.30 108.12 54572.25 88888.00 2016-11-03 03:43:39.625 308 12662.27 108.12 54572.20 88888.00 2016-11-03 03:43:39.750 308 12662.25 108.17 54572.22 88888.00 2016-11-03 03:43:39.875 308 12662.30 108.20 54572.22 88888.00 2016-11-03 03:43:40.000 308 12662.30 108.20 54572.25 88888.00 2016-11-03 03:43:40.125 308 12662.33 108.22 54572.28 88888.00 2016-11-03 03:43:40.250 308 12662.30 108.20 54572.28 88888.00 2016-11-03 03:43:40.375 308 12662.33 108.20 54572.25 88888.00 2016-11-03 03:43:40.500 308 12662.33 108.20 54572.25 88888.00 2016-11-03 03:43:40.625 308 12662.33 108.22 54572.22 88888.00 2016-11-03 03:43:40.750 308 12662.33 108.28 54572.25 88888.00 2016-11-03 03:43:40.875 308 12662.30 108.25 54572.25 88888.00 2016-11-03 03:43:41.000 308 12662.33 108.25 54572.25 88888.00 2016-11-03 03:43:41.125 308 12662.35 108.25 54572.22 88888.00 2016-11-03 03:43:41.250 308 12662.27 108.28 54572.28 88888.00 2016-11-03 03:43:41.375 308 12662.30 108.33 54572.30 88888.00 2016-11-03 03:43:41.500 308 12662.35 108.33 54572.28 88888.00 2016-11-03 03:43:41.625 308 12662.33 108.30 54572.28 88888.00 2016-11-03 03:43:41.750 308 12662.33 108.35 54572.25 88888.00 2016-11-03 03:43:41.875 308 12662.33 108.35 54572.25 88888.00 2016-11-03 03:43:42.000 308 12662.38 108.33 54572.22 88888.00 2016-11-03 03:43:42.125 308 12662.42 108.35 54572.25 88888.00 2016-11-03 03:43:42.250 308 12662.42 108.38 54572.25 88888.00 2016-11-03 03:43:42.375 308 12662.40 108.35 54572.22 88888.00 2016-11-03 03:43:42.500 308 12662.35 108.40 54572.22 88888.00 2016-11-03 03:43:42.625 308 12662.30 108.45 54572.25 88888.00 2016-11-03 03:43:42.750 308 12662.27 108.47 54572.25 88888.00 2016-11-03 03:43:42.875 308 12662.27 108.47 54572.22 88888.00 2016-11-03 03:43:43.000 308 12662.35 108.50 54572.25 88888.00 2016-11-03 03:43:43.125 308 12662.40 108.47 54572.25 88888.00 2016-11-03 03:43:43.250 308 12662.40 108.45 54572.25 88888.00 2016-11-03 03:43:43.375 308 12662.48 108.50 54572.25 88888.00 2016-11-03 03:43:43.500 308 12662.42 108.53 54572.28 88888.00 2016-11-03 03:43:43.625 308 12662.35 108.53 54572.28 88888.00 2016-11-03 03:43:43.750 308 12662.30 108.55 54572.28 88888.00 2016-11-03 03:43:43.875 308 12662.33 108.60 54572.28 88888.00 2016-11-03 03:43:44.000 308 12662.35 108.60 54572.28 88888.00 2016-11-03 03:43:44.125 308 12662.35 108.60 54572.30 88888.00 2016-11-03 03:43:44.250 308 12662.33 108.58 54572.30 88888.00 2016-11-03 03:43:44.375 308 12662.38 108.60 54572.28 88888.00 2016-11-03 03:43:44.500 308 12662.35 108.62 54572.28 88888.00 2016-11-03 03:43:44.625 308 12662.30 108.62 54572.28 88888.00 2016-11-03 03:43:44.750 308 12662.30 108.65 54572.30 88888.00 2016-11-03 03:43:44.875 308 12662.38 108.65 54572.32 88888.00 2016-11-03 03:43:45.000 308 12662.45 108.67 54572.30 88888.00 2016-11-03 03:43:45.125 308 12662.48 108.67 54572.32 88888.00 2016-11-03 03:43:45.250 308 12662.42 108.72 54572.32 88888.00 2016-11-03 03:43:45.375 308 12662.42 108.72 54572.30 88888.00 2016-11-03 03:43:45.500 308 12662.42 108.72 54572.28 88888.00 2016-11-03 03:43:45.625 308 12662.45 108.75 54572.28 88888.00 2016-11-03 03:43:45.750 308 12662.45 108.80 54572.30 88888.00 2016-11-03 03:43:45.875 308 12662.40 108.83 54572.30 88888.00 2016-11-03 03:43:46.000 308 12662.40 108.80 54572.28 88888.00 2016-11-03 03:43:46.125 308 12662.40 108.83 54572.28 88888.00 2016-11-03 03:43:46.250 308 12662.42 108.83 54572.32 88888.00 2016-11-03 03:43:46.375 308 12662.45 108.85 54572.32 88888.00 2016-11-03 03:43:46.500 308 12662.45 108.85 54572.30 88888.00 2016-11-03 03:43:46.625 308 12662.42 108.85 54572.30 88888.00 2016-11-03 03:43:46.750 308 12662.38 108.90 54572.28 88888.00 2016-11-03 03:43:46.875 308 12662.38 108.92 54572.30 88888.00 2016-11-03 03:43:47.000 308 12662.45 108.92 54572.28 88888.00 2016-11-03 03:43:47.125 308 12662.42 108.95 54572.35 88888.00 2016-11-03 03:43:47.250 308 12662.48 108.97 54572.32 88888.00 2016-11-03 03:43:47.375 308 12662.50 108.95 54572.35 88888.00 2016-11-03 03:43:47.500 308 12662.50 109.00 54572.32 88888.00 2016-11-03 03:43:47.625 308 12662.48 109.03 54572.32 88888.00 2016-11-03 03:43:47.750 308 12662.48 108.97 54572.30 88888.00 2016-11-03 03:43:47.875 308 12662.50 108.97 54572.32 88888.00 2016-11-03 03:43:48.000 308 12662.52 109.00 54572.32 88888.00 2016-11-03 03:43:48.125 308 12662.58 109.05 54572.32 88888.00 2016-11-03 03:43:48.250 308 12662.52 109.08 54572.32 88888.00 2016-11-03 03:43:48.375 308 12662.48 109.08 54572.35 88888.00 2016-11-03 03:43:48.500 308 12662.50 109.12 54572.35 88888.00 2016-11-03 03:43:48.625 308 12662.52 109.15 54572.35 88888.00 2016-11-03 03:43:48.750 308 12662.58 109.15 54572.32 88888.00 2016-11-03 03:43:48.875 308 12662.58 109.12 54572.32 88888.00 2016-11-03 03:43:49.000 308 12662.52 109.17 54572.35 88888.00 2016-11-03 03:43:49.125 308 12662.52 109.20 54572.38 88888.00 2016-11-03 03:43:49.250 308 12662.52 109.20 54572.35 88888.00 2016-11-03 03:43:49.375 308 12662.58 109.25 54572.35 88888.00 2016-11-03 03:43:49.500 308 12662.60 109.25 54572.35 88888.00 2016-11-03 03:43:49.625 308 12662.62 109.30 54572.35 88888.00 2016-11-03 03:43:49.750 308 12662.58 109.30 54572.35 88888.00 2016-11-03 03:43:49.875 308 12662.55 109.33 54572.38 88888.00 2016-11-03 03:43:50.000 308 12662.65 109.33 54572.35 88888.00 2016-11-03 03:43:50.125 308 12662.67 109.35 54572.35 88888.00 2016-11-03 03:43:50.250 308 12662.62 109.38 54572.38 88888.00 2016-11-03 03:43:50.375 308 12662.62 109.38 54572.35 88888.00 2016-11-03 03:43:50.500 308 12662.70 109.40 54572.38 88888.00 2016-11-03 03:43:50.625 308 12662.67 109.40 54572.32 88888.00 2016-11-03 03:43:50.750 308 12662.65 109.40 54572.32 88888.00 2016-11-03 03:43:50.875 308 12662.62 109.42 54572.35 88888.00 2016-11-03 03:43:51.000 308 12662.67 109.47 54572.35 88888.00 2016-11-03 03:43:51.125 308 12662.73 109.50 54572.38 88888.00 2016-11-03 03:43:51.250 308 12662.73 109.47 54572.40 88888.00 2016-11-03 03:43:51.375 308 12662.75 109.53 54572.38 88888.00 2016-11-03 03:43:51.500 308 12662.80 109.53 54572.38 88888.00 2016-11-03 03:43:51.625 308 12662.75 109.55 54572.35 88888.00 2016-11-03 03:43:51.750 308 12662.73 109.60 54572.35 88888.00 2016-11-03 03:43:51.875 308 12662.70 109.60 54572.35 88888.00 2016-11-03 03:43:52.000 308 12662.70 109.60 54572.38 88888.00 2016-11-03 03:43:52.125 308 12662.70 109.60 54572.38 88888.00 2016-11-03 03:43:52.250 308 12662.70 109.65 54572.38 88888.00 2016-11-03 03:43:52.375 308 12662.77 109.65 54572.35 88888.00 2016-11-03 03:43:52.500 308 12662.83 109.62 54572.35 88888.00 2016-11-03 03:43:52.625 308 12662.83 109.65 54572.38 88888.00 2016-11-03 03:43:52.750 308 12662.83 109.67 54572.38 88888.00 2016-11-03 03:43:52.875 308 12662.77 109.72 54572.38 88888.00 2016-11-03 03:43:53.000 308 12662.80 109.80 54572.40 88888.00 2016-11-03 03:43:53.125 308 12662.83 109.80 54572.38 88888.00 2016-11-03 03:43:53.250 308 12662.88 109.80 54572.35 88888.00 2016-11-03 03:43:53.375 308 12662.90 109.83 54572.35 88888.00 2016-11-03 03:43:53.500 308 12662.85 109.85 54572.32 88888.00 2016-11-03 03:43:53.625 308 12662.80 109.90 54572.35 88888.00 2016-11-03 03:43:53.750 308 12662.77 109.92 54572.35 88888.00 2016-11-03 03:43:53.875 308 12662.83 109.92 54572.38 88888.00 2016-11-03 03:43:54.000 308 12662.88 109.92 54572.38 88888.00 2016-11-03 03:43:54.125 308 12662.85 109.92 54572.38 88888.00 2016-11-03 03:43:54.250 308 12662.80 109.92 54572.38 88888.00 2016-11-03 03:43:54.375 308 12662.85 109.97 54572.40 88888.00 2016-11-03 03:43:54.500 308 12662.88 110.00 54572.38 88888.00 2016-11-03 03:43:54.625 308 12662.88 109.97 54572.38 88888.00 2016-11-03 03:43:54.750 308 12662.83 110.00 54572.38 88888.00 2016-11-03 03:43:54.875 308 12662.85 110.03 54572.38 88888.00 2016-11-03 03:43:55.000 308 12662.85 110.05 54572.43 88888.00 2016-11-03 03:43:55.125 308 12662.85 110.08 54572.40 88888.00 2016-11-03 03:43:55.250 308 12662.85 110.10 54572.40 88888.00 2016-11-03 03:43:55.375 308 12662.85 110.12 54572.40 88888.00 2016-11-03 03:43:55.500 308 12662.83 110.17 54572.43 88888.00 2016-11-03 03:43:55.625 308 12662.88 110.17 54572.43 88888.00 2016-11-03 03:43:55.750 308 12662.92 110.22 54572.40 88888.00 2016-11-03 03:43:55.875 308 12662.90 110.20 54572.43 88888.00 2016-11-03 03:43:56.000 308 12662.88 110.20 54572.43 88888.00 2016-11-03 03:43:56.125 308 12662.95 110.22 54572.43 88888.00 2016-11-03 03:43:56.250 308 12662.98 110.22 54572.43 88888.00 2016-11-03 03:43:56.375 308 12662.92 110.25 54572.40 88888.00 2016-11-03 03:43:56.500 308 12662.92 110.25 54572.43 88888.00 2016-11-03 03:43:56.625 308 12662.95 110.30 54572.45 88888.00 2016-11-03 03:43:56.750 308 12662.98 110.35 54572.43 88888.00 2016-11-03 03:43:56.875 308 12662.92 110.38 54572.45 88888.00 2016-11-03 03:43:57.000 308 12662.95 110.35 54572.43 88888.00 2016-11-03 03:43:57.125 308 12662.98 110.35 54572.45 88888.00 2016-11-03 03:43:57.250 308 12662.92 110.38 54572.45 88888.00 2016-11-03 03:43:57.375 308 12662.95 110.42 54572.45 88888.00 2016-11-03 03:43:57.500 308 12663.00 110.47 54572.47 88888.00 2016-11-03 03:43:57.625 308 12663.00 110.45 54572.47 88888.00 2016-11-03 03:43:57.750 308 12662.95 110.45 54572.47 88888.00 2016-11-03 03:43:57.875 308 12662.98 110.47 54572.47 88888.00 2016-11-03 03:43:58.000 308 12662.98 110.47 54572.47 88888.00 2016-11-03 03:43:58.125 308 12663.08 110.55 54572.50 88888.00 2016-11-03 03:43:58.250 308 12663.15 110.55 54572.47 88888.00 2016-11-03 03:43:58.375 308 12663.12 110.53 54572.45 88888.00 2016-11-03 03:43:58.500 308 12663.05 110.53 54572.45 88888.00 2016-11-03 03:43:58.625 308 12663.05 110.58 54572.47 88888.00 2016-11-03 03:43:58.750 308 12663.12 110.60 54572.50 88888.00 2016-11-03 03:43:58.875 308 12663.10 110.62 54572.50 88888.00 2016-11-03 03:43:59.000 308 12663.10 110.62 54572.50 88888.00 2016-11-03 03:43:59.125 308 12663.02 110.60 54572.47 88888.00 2016-11-03 03:43:59.250 308 12663.05 110.60 54572.50 88888.00 2016-11-03 03:43:59.375 308 12663.12 110.67 54572.50 88888.00 2016-11-03 03:43:59.500 308 12663.20 110.72 54572.50 88888.00 2016-11-03 03:43:59.625 308 12663.20 110.72 54572.50 88888.00 2016-11-03 03:43:59.750 308 12663.12 110.70 54572.53 88888.00 2016-11-03 03:43:59.875 308 12663.12 110.70 54572.50 88888.00 2016-11-03 03:44:00.000 308 12663.12 110.75 54572.50 88888.00 2016-11-03 03:44:00.125 308 12663.15 110.75 54572.53 88888.00 2016-11-03 03:44:00.250 308 12663.20 110.78 54572.53 88888.00 2016-11-03 03:44:00.375 308 12663.17 110.80 54572.53 88888.00 2016-11-03 03:44:00.500 308 12663.17 110.78 54572.50 88888.00 2016-11-03 03:44:00.625 308 12663.20 110.80 54572.53 88888.00 2016-11-03 03:44:00.750 308 12663.20 110.83 54572.50 88888.00 2016-11-03 03:44:00.875 308 12663.27 110.88 54572.55 88888.00 2016-11-03 03:44:01.000 308 12663.27 110.90 54572.53 88888.00 2016-11-03 03:44:01.125 308 12663.25 110.90 54572.57 88888.00 2016-11-03 03:44:01.250 308 12663.20 110.90 54572.50 88888.00 2016-11-03 03:44:01.375 308 12663.20 110.92 54572.53 88888.00 2016-11-03 03:44:01.500 308 12663.23 110.92 54572.53 88888.00 2016-11-03 03:44:01.625 308 12663.23 110.92 54572.55 88888.00 2016-11-03 03:44:01.750 308 12663.17 110.92 54572.55 88888.00 2016-11-03 03:44:01.875 308 12663.20 110.95 54572.60 88888.00 2016-11-03 03:44:02.000 308 12663.23 110.97 54572.57 88888.00 2016-11-03 03:44:02.125 308 12663.23 110.97 54572.57 88888.00 2016-11-03 03:44:02.250 308 12663.20 111.00 54572.57 88888.00 2016-11-03 03:44:02.375 308 12663.25 111.03 54572.60 88888.00 2016-11-03 03:44:02.500 308 12663.30 111.05 54572.57 88888.00 2016-11-03 03:44:02.625 308 12663.30 111.05 54572.60 88888.00 2016-11-03 03:44:02.750 308 12663.25 111.03 54572.57 88888.00 2016-11-03 03:44:02.875 308 12663.23 111.08 54572.57 88888.00 2016-11-03 03:44:03.000 308 12663.17 111.10 54572.57 88888.00 2016-11-03 03:44:03.125 308 12663.17 111.15 54572.60 88888.00 2016-11-03 03:44:03.250 308 12663.17 111.15 54572.60 88888.00 2016-11-03 03:44:03.375 308 12663.20 111.17 54572.60 88888.00 2016-11-03 03:44:03.500 308 12663.23 111.20 54572.60 88888.00 2016-11-03 03:44:03.625 308 12663.25 111.20 54572.60 88888.00 2016-11-03 03:44:03.750 308 12663.25 111.17 54572.62 88888.00 2016-11-03 03:44:03.875 308 12663.30 111.20 54572.60 88888.00 2016-11-03 03:44:04.000 308 12663.30 111.22 54572.60 88888.00 2016-11-03 03:44:04.125 308 12663.27 111.22 54572.65 88888.00 2016-11-03 03:44:04.250 308 12663.23 111.25 54572.70 88888.00 2016-11-03 03:44:04.375 308 12663.23 111.25 54572.70 88888.00 2016-11-03 03:44:04.500 308 12663.23 111.28 54572.70 88888.00 2016-11-03 03:44:04.625 308 12663.30 111.30 54572.65 88888.00 2016-11-03 03:44:04.750 308 12663.35 111.35 54572.65 88888.00 2016-11-03 03:44:04.875 308 12663.30 111.35 54572.68 88888.00 2016-11-03 03:44:05.000 308 12663.27 111.33 54572.68 88888.00 2016-11-03 03:44:05.125 308 12663.25 111.35 54572.70 88888.00 2016-11-03 03:44:05.250 308 12663.27 111.35 54572.68 88888.00 2016-11-03 03:44:05.375 308 12663.35 111.40 54572.68 88888.00 2016-11-03 03:44:05.500 308 12663.27 111.40 54572.65 88888.00 2016-11-03 03:44:05.625 308 12663.33 111.42 54572.65 88888.00 2016-11-03 03:44:05.750 308 12663.35 111.45 54572.68 88888.00 2016-11-03 03:44:05.875 308 12663.38 111.45 54572.68 88888.00 2016-11-03 03:44:06.000 308 12663.40 111.45 54572.65 88888.00 2016-11-03 03:44:06.125 308 12663.38 111.45 54572.68 88888.00 2016-11-03 03:44:06.250 308 12663.38 111.47 54572.68 88888.00 2016-11-03 03:44:06.375 308 12663.45 111.50 54572.70 88888.00 2016-11-03 03:44:06.500 308 12663.48 111.47 54572.70 88888.00 2016-11-03 03:44:06.625 308 12663.42 111.53 54572.68 88888.00 2016-11-03 03:44:06.750 308 12663.40 111.55 54572.68 88888.00 2016-11-03 03:44:06.875 308 12663.40 111.53 54572.65 88888.00 2016-11-03 03:44:07.000 308 12663.38 111.53 54572.68 88888.00 2016-11-03 03:44:07.125 308 12663.35 111.58 54572.72 88888.00 2016-11-03 03:44:07.250 308 12663.33 111.58 54572.72 88888.00 2016-11-03 03:44:07.375 308 12663.30 111.58 54572.75 88888.00 2016-11-03 03:44:07.500 308 12663.25 111.58 54572.75 88888.00 2016-11-03 03:44:07.625 308 12663.25 111.62 54572.75 88888.00 2016-11-03 03:44:07.750 308 12663.33 111.65 54572.75 88888.00 2016-11-03 03:44:07.875 308 12663.42 111.67 54572.72 88888.00 2016-11-03 03:44:08.000 308 12663.45 111.70 54572.72 88888.00 2016-11-03 03:44:08.125 308 12663.42 111.70 54572.75 88888.00 2016-11-03 03:44:08.250 308 12663.38 111.72 54572.75 88888.00 2016-11-03 03:44:08.375 308 12663.38 111.72 54572.75 88888.00 2016-11-03 03:44:08.500 308 12663.38 111.72 54572.72 88888.00 2016-11-03 03:44:08.625 308 12663.35 111.75 54572.72 88888.00 2016-11-03 03:44:08.750 308 12663.30 111.80 54572.75 88888.00 2016-11-03 03:44:08.875 308 12663.33 111.78 54572.75 88888.00 2016-11-03 03:44:09.000 308 12663.33 111.78 54572.72 88888.00 2016-11-03 03:44:09.125 308 12663.30 111.80 54572.75 88888.00 2016-11-03 03:44:09.250 308 12663.33 111.85 54572.78 88888.00 2016-11-03 03:44:09.375 308 12663.38 111.85 54572.78 88888.00 2016-11-03 03:44:09.500 308 12663.33 111.85 54572.80 88888.00 2016-11-03 03:44:09.625 308 12663.33 111.88 54572.80 88888.00 2016-11-03 03:44:09.750 308 12663.33 111.90 54572.78 88888.00 2016-11-03 03:44:09.875 308 12663.38 111.88 54572.78 88888.00 2016-11-03 03:44:10.000 308 12663.40 111.88 54572.75 88888.00 2016-11-03 03:44:10.125 308 12663.40 111.90 54572.80 88888.00 2016-11-03 03:44:10.250 308 12663.40 111.92 54572.80 88888.00 2016-11-03 03:44:10.375 308 12663.45 111.95 54572.78 88888.00 2016-11-03 03:44:10.500 308 12663.42 111.95 54572.80 88888.00 2016-11-03 03:44:10.625 308 12663.48 111.95 54572.78 88888.00 2016-11-03 03:44:10.750 308 12663.50 111.95 54572.78 88888.00 2016-11-03 03:44:10.875 308 12663.48 111.97 54572.78 88888.00 2016-11-03 03:44:11.000 308 12663.50 112.00 54572.78 88888.00 2016-11-03 03:44:11.125 308 12663.50 112.00 54572.80 88888.00 2016-11-03 03:44:11.250 308 12663.45 112.05 54572.80 88888.00 2016-11-03 03:44:11.375 308 12663.45 112.05 54572.80 88888.00 2016-11-03 03:44:11.500 308 12663.45 112.03 54572.78 88888.00 2016-11-03 03:44:11.625 308 12663.52 112.03 54572.78 88888.00 2016-11-03 03:44:11.750 308 12663.55 112.08 54572.80 88888.00 2016-11-03 03:44:11.875 308 12663.48 112.08 54572.82 88888.00 2016-11-03 03:44:12.000 308 12663.42 112.08 54572.80 88888.00 2016-11-03 03:44:12.125 308 12663.52 112.08 54572.82 88888.00 2016-11-03 03:44:12.250 308 12663.58 112.12 54572.82 88888.00 2016-11-03 03:44:12.375 308 12663.62 112.12 54572.82 88888.00 2016-11-03 03:44:12.500 308 12663.65 112.12 54572.82 88888.00 2016-11-03 03:44:12.625 308 12663.62 112.15 54572.80 88888.00 2016-11-03 03:44:12.750 308 12663.58 112.15 54572.80 88888.00 2016-11-03 03:44:12.875 308 12663.58 112.12 54572.80 88888.00 2016-11-03 03:44:13.000 308 12663.55 112.12 54572.80 88888.00 2016-11-03 03:44:13.125 308 12663.58 112.12 54572.80 88888.00 2016-11-03 03:44:13.250 308 12663.62 112.12 54572.82 88888.00 2016-11-03 03:44:13.375 308 12663.58 112.20 54572.82 88888.00 2016-11-03 03:44:13.500 308 12663.55 112.17 54572.82 88888.00 2016-11-03 03:44:13.625 308 12663.55 112.20 54572.82 88888.00 2016-11-03 03:44:13.750 308 12663.58 112.20 54572.85 88888.00 2016-11-03 03:44:13.875 308 12663.60 112.17 54572.85 88888.00 2016-11-03 03:44:14.000 308 12663.67 112.22 54572.88 88888.00 2016-11-03 03:44:14.125 308 12663.62 112.25 54572.85 88888.00 2016-11-03 03:44:14.250 308 12663.62 112.22 54572.85 88888.00 2016-11-03 03:44:14.375 308 12663.62 112.22 54572.85 88888.00 2016-11-03 03:44:14.500 308 12663.62 112.25 54572.88 88888.00 2016-11-03 03:44:14.625 308 12663.62 112.28 54572.88 88888.00 2016-11-03 03:44:14.750 308 12663.62 112.28 54572.85 88888.00 2016-11-03 03:44:14.875 308 12663.58 112.22 54572.85 88888.00 2016-11-03 03:44:15.000 308 12663.58 112.25 54572.85 88888.00 2016-11-03 03:44:15.125 308 12663.58 112.28 54572.85 88888.00 2016-11-03 03:44:15.250 308 12663.62 112.30 54572.88 88888.00 2016-11-03 03:44:15.375 308 12663.67 112.33 54572.88 88888.00 2016-11-03 03:44:15.500 308 12663.75 112.33 54572.88 88888.00 2016-11-03 03:44:15.625 308 12663.75 112.35 54572.88 88888.00 2016-11-03 03:44:15.750 308 12663.67 112.33 54572.88 88888.00 2016-11-03 03:44:15.875 308 12663.67 112.38 54572.88 88888.00 2016-11-03 03:44:16.000 308 12663.67 112.38 54572.90 88888.00 2016-11-03 03:44:16.125 308 12663.62 112.33 54572.90 88888.00 2016-11-03 03:44:16.250 308 12663.67 112.30 54572.88 88888.00 2016-11-03 03:44:16.375 308 12663.73 112.33 54572.88 88888.00 2016-11-03 03:44:16.500 308 12663.73 112.35 54572.88 88888.00 2016-11-03 03:44:16.625 308 12663.70 112.40 54572.93 88888.00 2016-11-03 03:44:16.750 308 12663.73 112.40 54572.93 88888.00 2016-11-03 03:44:16.875 308 12663.75 112.42 54572.93 88888.00 2016-11-03 03:44:17.000 308 12663.77 112.40 54572.93 88888.00 2016-11-03 03:44:17.125 308 12663.80 112.40 54572.93 88888.00 2016-11-03 03:44:17.250 308 12663.75 112.42 54572.95 88888.00 2016-11-03 03:44:17.375 308 12663.77 112.45 54572.93 88888.00 2016-11-03 03:44:17.500 308 12663.80 112.47 54572.95 88888.00 2016-11-03 03:44:17.625 308 12663.75 112.47 54572.95 88888.00 2016-11-03 03:44:17.750 308 12663.77 112.45 54572.95 88888.00 2016-11-03 03:44:17.875 308 12663.88 112.45 54572.95 88888.00 2016-11-03 03:44:18.000 308 12663.88 112.45 54572.95 88888.00 2016-11-03 03:44:18.125 308 12663.88 112.47 54572.97 88888.00 2016-11-03 03:44:18.250 308 12663.90 112.47 54572.97 88888.00 2016-11-03 03:44:18.375 308 12663.92 112.50 54572.95 88888.00 2016-11-03 03:44:18.500 308 12663.95 112.47 54572.97 88888.00 2016-11-03 03:44:18.625 308 12663.95 112.47 54572.97 88888.00 2016-11-03 03:44:18.750 308 12663.95 112.50 54572.97 88888.00 2016-11-03 03:44:18.875 308 12663.95 112.50 54572.97 88888.00 2016-11-03 03:44:19.000 308 12663.90 112.50 54572.95 88888.00 2016-11-03 03:44:19.125 308 12663.83 112.53 54572.97 88888.00 2016-11-03 03:44:19.250 308 12663.80 112.50 54573.00 88888.00 2016-11-03 03:44:19.375 308 12663.83 112.53 54572.97 88888.00 2016-11-03 03:44:19.500 308 12663.80 112.53 54573.00 88888.00 2016-11-03 03:44:19.625 308 12663.83 112.55 54572.97 88888.00 2016-11-03 03:44:19.750 308 12663.90 112.58 54572.97 88888.00 2016-11-03 03:44:19.875 308 12663.98 112.58 54573.00 88888.00 2016-11-03 03:44:20.000 308 12663.98 112.55 54572.97 88888.00 2016-11-03 03:44:20.125 308 12663.92 112.60 54572.97 88888.00 2016-11-03 03:44:20.250 308 12663.92 112.60 54572.97 88888.00 2016-11-03 03:44:20.375 308 12663.98 112.60 54572.97 88888.00 2016-11-03 03:44:20.500 308 12664.00 112.62 54573.00 88888.00 2016-11-03 03:44:20.625 308 12663.95 112.62 54573.00 88888.00 2016-11-03 03:44:20.750 308 12663.92 112.65 54573.00 88888.00 2016-11-03 03:44:20.875 308 12663.95 112.70 54573.00 88888.00 2016-11-03 03:44:21.000 308 12663.98 112.72 54573.03 88888.00 2016-11-03 03:44:21.125 308 12664.00 112.72 54573.05 88888.00 2016-11-03 03:44:21.250 308 12663.95 112.70 54573.03 88888.00 2016-11-03 03:44:21.375 308 12663.88 112.72 54573.03 88888.00 2016-11-03 03:44:21.500 308 12663.90 112.75 54573.00 88888.00 2016-11-03 03:44:21.625 308 12663.98 112.78 54573.03 88888.00 2016-11-03 03:44:21.750 308 12664.00 112.78 54573.03 88888.00 2016-11-03 03:44:21.875 308 12663.95 112.78 54573.03 88888.00 2016-11-03 03:44:22.000 308 12663.95 112.78 54573.03 88888.00 2016-11-03 03:44:22.125 308 12663.98 112.75 54573.03 88888.00 2016-11-03 03:44:22.250 308 12663.98 112.75 54573.03 88888.00 2016-11-03 03:44:22.375 308 12663.98 112.75 54573.00 88888.00 2016-11-03 03:44:22.500 308 12663.95 112.75 54573.03 88888.00 2016-11-03 03:44:22.625 308 12663.95 112.78 54573.03 88888.00 2016-11-03 03:44:22.750 308 12664.00 112.80 54573.03 88888.00 2016-11-03 03:44:22.875 308 12664.02 112.78 54573.03 88888.00 2016-11-03 03:44:23.000 308 12663.95 112.80 54573.03 88888.00 2016-11-03 03:44:23.125 308 12663.95 112.78 54573.05 88888.00 2016-11-03 03:44:23.250 308 12663.98 112.83 54573.05 88888.00 2016-11-03 03:44:23.375 308 12664.02 112.83 54573.05 88888.00 2016-11-03 03:44:23.500 308 12663.98 112.83 54573.03 88888.00 2016-11-03 03:44:23.625 308 12663.98 112.83 54573.05 88888.00 2016-11-03 03:44:23.750 308 12664.02 112.83 54573.05 88888.00 2016-11-03 03:44:23.875 308 12664.02 112.80 54573.05 88888.00 2016-11-03 03:44:24.000 308 12664.00 112.80 54573.05 88888.00 2016-11-03 03:44:24.125 308 12664.02 112.85 54573.07 88888.00 2016-11-03 03:44:24.250 308 12664.02 112.88 54573.07 88888.00 2016-11-03 03:44:24.375 308 12663.98 112.88 54573.07 88888.00 2016-11-03 03:44:24.500 308 12664.02 112.88 54573.05 88888.00 2016-11-03 03:44:24.625 308 12664.08 112.90 54573.07 88888.00 2016-11-03 03:44:24.750 308 12664.02 112.90 54573.10 88888.00 2016-11-03 03:44:24.875 308 12663.98 112.90 54573.07 88888.00 2016-11-03 03:44:25.000 308 12663.95 112.92 54573.10 88888.00 2016-11-03 03:44:25.125 308 12663.92 112.95 54573.10 88888.00 2016-11-03 03:44:25.250 308 12663.95 112.95 54573.07 88888.00 2016-11-03 03:44:25.375 308 12664.02 112.92 54573.07 88888.00 2016-11-03 03:44:25.500 308 12664.08 112.92 54573.10 88888.00 2016-11-03 03:44:25.625 308 12664.05 112.95 54573.12 88888.00 2016-11-03 03:44:25.750 308 12664.05 112.95 54573.12 88888.00 2016-11-03 03:44:25.875 308 12664.08 112.97 54573.12 88888.00 2016-11-03 03:44:26.000 308 12664.05 113.00 54573.12 88888.00 2016-11-03 03:44:26.125 308 12664.00 113.03 54573.15 88888.00 2016-11-03 03:44:26.250 308 12663.98 113.03 54573.15 88888.00 2016-11-03 03:44:26.375 308 12663.98 113.03 54573.15 88888.00 2016-11-03 03:44:26.500 308 12663.95 113.03 54573.15 88888.00 2016-11-03 03:44:26.625 308 12663.92 113.03 54573.12 88888.00 2016-11-03 03:44:26.750 308 12664.02 113.03 54573.12 88888.00 2016-11-03 03:44:26.875 308 12664.08 113.03 54573.15 88888.00 2016-11-03 03:44:27.000 308 12664.02 113.05 54573.15 88888.00 2016-11-03 03:44:27.125 308 12663.92 113.08 54573.18 88888.00 2016-11-03 03:44:27.250 308 12663.90 113.05 54573.15 88888.00 2016-11-03 03:44:27.375 308 12663.98 113.08 54573.15 88888.00 2016-11-03 03:44:27.500 308 12664.05 113.08 54573.15 88888.00 2016-11-03 03:44:27.625 308 12664.02 113.10 54573.12 88888.00 2016-11-03 03:44:27.750 308 12663.98 113.08 54573.15 88888.00 2016-11-03 03:44:27.875 308 12664.00 113.10 54573.15 88888.00 2016-11-03 03:44:28.000 308 12664.05 113.08 54573.15 88888.00 2016-11-03 03:44:28.125 308 12664.10 113.12 54573.15 88888.00 2016-11-03 03:44:28.250 308 12664.08 113.12 54573.18 88888.00 2016-11-03 03:44:28.375 308 12664.08 113.17 54573.15 88888.00 2016-11-03 03:44:28.500 308 12664.08 113.17 54573.18 88888.00 2016-11-03 03:44:28.625 308 12664.10 113.17 54573.18 88888.00 2016-11-03 03:44:28.750 308 12664.10 113.17 54573.18 88888.00 2016-11-03 03:44:28.875 308 12664.05 113.15 54573.20 88888.00 2016-11-03 03:44:29.000 308 12664.00 113.17 54573.20 88888.00 2016-11-03 03:44:29.125 308 12664.00 113.22 54573.20 88888.00 2016-11-03 03:44:29.250 308 12664.02 113.20 54573.18 88888.00 2016-11-03 03:44:29.375 308 12664.05 113.22 54573.18 88888.00 2016-11-03 03:44:29.500 308 12664.10 113.25 54573.18 88888.00 2016-11-03 03:44:29.625 308 12664.12 113.25 54573.20 88888.00 2016-11-03 03:44:29.750 308 12664.10 113.25 54573.22 88888.00 2016-11-03 03:44:29.875 308 12664.10 113.28 54573.20 88888.00 2016-11-03 03:44:30.000 308 12664.15 113.28 54573.18 88888.00 2016-11-03 03:44:30.125 308 12664.12 113.28 54573.18 88888.00 2016-11-03 03:44:30.250 308 12664.12 113.30 54573.20 88888.00 2016-11-03 03:44:30.375 308 12664.20 113.35 54573.20 88888.00 2016-11-03 03:44:30.500 308 12664.20 113.35 54573.22 88888.00 2016-11-03 03:44:30.625 308 12664.20 113.33 54573.20 88888.00 2016-11-03 03:44:30.750 308 12664.23 113.28 54573.18 88888.00 2016-11-03 03:44:30.875 308 12664.30 113.33 54573.18 88888.00 2016-11-03 03:44:31.000 308 12664.33 113.33 54573.20 88888.00 2016-11-03 03:44:31.125 308 12664.33 113.33 54573.22 88888.00 2016-11-03 03:44:31.250 308 12664.30 113.33 54573.22 88888.00 2016-11-03 03:44:31.375 308 12664.30 113.38 54573.25 88888.00 2016-11-03 03:44:31.500 308 12664.27 113.42 54573.20 88888.00 2016-11-03 03:44:31.625 308 12664.20 113.40 54573.20 88888.00 2016-11-03 03:44:31.750 308 12664.20 113.40 54573.20 88888.00 2016-11-03 03:44:31.875 308 12664.25 113.40 54573.18 88888.00 2016-11-03 03:44:32.000 308 12664.27 113.38 54573.20 88888.00 2016-11-03 03:44:32.125 308 12664.25 113.40 54573.20 88888.00 2016-11-03 03:44:32.250 308 12664.17 113.40 54573.18 88888.00 2016-11-03 03:44:32.375 308 12664.17 113.45 54573.18 88888.00 2016-11-03 03:44:32.500 308 12664.17 113.42 54573.20 88888.00 2016-11-03 03:44:32.625 308 12664.20 113.45 54573.20 88888.00 2016-11-03 03:44:32.750 308 12664.17 113.45 54573.20 88888.00 2016-11-03 03:44:32.875 308 12664.20 113.47 54573.20 88888.00 2016-11-03 03:44:33.000 308 12664.20 113.50 54573.18 88888.00 2016-11-03 03:44:33.125 308 12664.20 113.50 54573.22 88888.00 2016-11-03 03:44:33.250 308 12664.20 113.47 54573.22 88888.00 2016-11-03 03:44:33.375 308 12664.25 113.50 54573.22 88888.00 2016-11-03 03:44:33.500 308 12664.23 113.53 54573.22 88888.00 2016-11-03 03:44:33.625 308 12664.17 113.53 54573.20 88888.00 2016-11-03 03:44:33.750 308 12664.17 113.50 54573.22 88888.00 2016-11-03 03:44:33.875 308 12664.30 113.53 54573.22 88888.00 2016-11-03 03:44:34.000 308 12664.35 113.55 54573.20 88888.00 2016-11-03 03:44:34.125 308 12664.30 113.53 54573.20 88888.00 2016-11-03 03:44:34.250 308 12664.27 113.47 54573.22 88888.00 2016-11-03 03:44:34.375 308 12664.25 113.53 54573.22 88888.00 2016-11-03 03:44:34.500 308 12664.23 113.60 54573.25 88888.00 2016-11-03 03:44:34.625 308 12664.23 113.58 54573.25 88888.00 2016-11-03 03:44:34.750 308 12664.27 113.55 54573.20 88888.00 2016-11-03 03:44:34.875 308 12664.33 113.53 54573.20 88888.00 2016-11-03 03:44:35.000 308 12664.35 113.58 54573.20 88888.00 2016-11-03 03:44:35.125 308 12664.30 113.58 54573.22 88888.00 2016-11-03 03:44:35.250 308 12664.23 113.58 54573.25 88888.00 2016-11-03 03:44:35.375 308 12664.25 113.58 54573.25 88888.00 2016-11-03 03:44:35.500 308 12664.25 113.58 54573.22 88888.00 2016-11-03 03:44:35.625 308 12664.23 113.58 54573.22 88888.00 2016-11-03 03:44:35.750 308 12664.23 113.58 54573.25 88888.00 2016-11-03 03:44:35.875 308 12664.20 113.58 54573.25 88888.00 2016-11-03 03:44:36.000 308 12664.20 113.58 54573.25 88888.00 2016-11-03 03:44:36.125 308 12664.20 113.60 54573.22 88888.00 2016-11-03 03:44:36.250 308 12664.20 113.60 54573.28 88888.00 2016-11-03 03:44:36.375 308 12664.23 113.60 54573.28 88888.00 2016-11-03 03:44:36.500 308 12664.23 113.60 54573.28 88888.00 2016-11-03 03:44:36.625 308 12664.25 113.62 54573.25 88888.00 2016-11-03 03:44:36.750 308 12664.30 113.62 54573.25 88888.00 2016-11-03 03:44:36.875 308 12664.25 113.62 54573.25 88888.00 2016-11-03 03:44:37.000 308 12664.25 113.62 54573.25 88888.00 2016-11-03 03:44:37.125 308 12664.25 113.62 54573.25 88888.00 2016-11-03 03:44:37.250 308 12664.25 113.60 54573.22 88888.00 2016-11-03 03:44:37.375 308 12664.25 113.58 54573.22 88888.00 2016-11-03 03:44:37.500 308 12664.20 113.60 54573.22 88888.00 2016-11-03 03:44:37.625 308 12664.20 113.62 54573.25 88888.00 2016-11-03 03:44:37.750 308 12664.23 113.62 54573.22 88888.00 2016-11-03 03:44:37.875 308 12664.25 113.58 54573.22 88888.00 2016-11-03 03:44:38.000 308 12664.27 113.62 54573.20 88888.00 2016-11-03 03:44:38.125 308 12664.25 113.65 54573.28 88888.00 2016-11-03 03:44:38.250 308 12664.20 113.65 54573.25 88888.00 2016-11-03 03:44:38.375 308 12664.20 113.65 54573.22 88888.00 2016-11-03 03:44:38.500 308 12664.20 113.65 54573.22 88888.00 2016-11-03 03:44:38.625 308 12664.20 113.65 54573.25 88888.00 2016-11-03 03:44:38.750 308 12664.17 113.67 54573.25 88888.00 2016-11-03 03:44:38.875 308 12664.17 113.70 54573.28 88888.00 2016-11-03 03:44:39.000 308 12664.17 113.67 54573.28 88888.00 2016-11-03 03:44:39.125 308 12664.25 113.67 54573.28 88888.00 2016-11-03 03:44:39.250 308 12664.25 113.70 54573.30 88888.00 2016-11-03 03:44:39.375 308 12664.23 113.72 54573.32 88888.00 2016-11-03 03:44:39.500 308 12664.25 113.72 54573.32 88888.00 2016-11-03 03:44:39.625 308 12664.30 113.72 54573.30 88888.00 2016-11-03 03:44:39.750 308 12664.27 113.72 54573.28 88888.00 2016-11-03 03:44:39.875 308 12664.27 113.72 54573.28 88888.00 2016-11-03 03:44:40.000 308 12664.27 113.72 54573.22 88888.00 2016-11-03 03:44:40.125 308 12664.30 113.70 54573.25 88888.00 2016-11-03 03:44:40.250 308 12664.27 113.72 54573.30 88888.00 2016-11-03 03:44:40.375 308 12664.25 113.72 54573.28 88888.00 2016-11-03 03:44:40.500 308 12664.30 113.72 54573.28 88888.00 2016-11-03 03:44:40.625 308 12664.35 113.75 54573.28 88888.00 2016-11-03 03:44:40.750 308 12664.40 113.72 54573.25 88888.00 2016-11-03 03:44:40.875 308 12664.38 113.75 54573.25 88888.00 2016-11-03 03:44:41.000 308 12664.35 113.75 54573.25 88888.00 2016-11-03 03:44:41.125 308 12664.33 113.75 54573.28 88888.00 2016-11-03 03:44:41.250 308 12664.27 113.72 54573.28 88888.00 2016-11-03 03:44:41.375 308 12664.27 113.78 54573.28 88888.00 2016-11-03 03:44:41.500 308 12664.30 113.75 54573.25 88888.00 2016-11-03 03:44:41.625 308 12664.33 113.72 54573.28 88888.00 2016-11-03 03:44:41.750 308 12664.33 113.75 54573.28 88888.00 2016-11-03 03:44:41.875 308 12664.27 113.75 54573.25 88888.00 2016-11-03 03:44:42.000 308 12664.30 113.78 54573.25 88888.00 2016-11-03 03:44:42.125 308 12664.25 113.80 54573.28 88888.00 2016-11-03 03:44:42.250 308 12664.27 113.78 54573.28 88888.00 2016-11-03 03:44:42.375 308 12664.33 113.80 54573.25 88888.00 2016-11-03 03:44:42.500 308 12664.27 113.80 54573.25 88888.00 2016-11-03 03:44:42.625 308 12664.25 113.83 54573.25 88888.00 2016-11-03 03:44:42.750 308 12664.25 113.85 54573.25 88888.00 2016-11-03 03:44:42.875 308 12664.27 113.83 54573.28 88888.00 2016-11-03 03:44:43.000 308 12664.30 113.83 54573.22 88888.00 2016-11-03 03:44:43.125 308 12664.27 113.83 54573.25 88888.00 2016-11-03 03:44:43.250 308 12664.27 113.83 54573.28 88888.00 2016-11-03 03:44:43.375 308 12664.33 113.83 54573.22 88888.00 2016-11-03 03:44:43.500 308 12664.27 113.83 54573.22 88888.00 2016-11-03 03:44:43.625 308 12664.25 113.88 54573.20 88888.00 2016-11-03 03:44:43.750 308 12664.30 113.85 54573.22 88888.00 2016-11-03 03:44:43.875 308 12664.33 113.85 54573.25 88888.00 2016-11-03 03:44:44.000 308 12664.35 113.85 54573.25 88888.00 2016-11-03 03:44:44.125 308 12664.38 113.85 54573.22 88888.00 2016-11-03 03:44:44.250 308 12664.35 113.85 54573.25 88888.00 2016-11-03 03:44:44.375 308 12664.35 113.88 54573.25 88888.00 2016-11-03 03:44:44.500 308 12664.33 113.90 54573.25 88888.00 2016-11-03 03:44:44.625 308 12664.35 113.90 54573.22 88888.00 2016-11-03 03:44:44.750 308 12664.38 113.92 54573.25 88888.00 2016-11-03 03:44:44.875 308 12664.40 113.95 54573.25 88888.00 2016-11-03 03:44:45.000 308 12664.40 113.90 54573.25 88888.00 2016-11-03 03:44:45.125 308 12664.38 113.90 54573.28 88888.00 2016-11-03 03:44:45.250 308 12664.33 113.88 54573.25 88888.00 2016-11-03 03:44:45.375 308 12664.40 113.90 54573.25 88888.00 2016-11-03 03:44:45.500 308 12664.35 113.90 54573.25 88888.00 2016-11-03 03:44:45.625 308 12664.33 113.92 54573.25 88888.00 2016-11-03 03:44:45.750 308 12664.33 113.92 54573.22 88888.00 2016-11-03 03:44:45.875 308 12664.33 113.92 54573.25 88888.00 2016-11-03 03:44:46.000 308 12664.40 113.90 54573.25 88888.00 2016-11-03 03:44:46.125 308 12664.42 113.88 54573.22 88888.00 2016-11-03 03:44:46.250 308 12664.38 113.85 54573.22 88888.00 2016-11-03 03:44:46.375 308 12664.40 113.90 54573.25 88888.00 2016-11-03 03:44:46.500 308 12664.38 113.95 54573.25 88888.00 2016-11-03 03:44:46.625 308 12664.33 113.92 54573.25 88888.00 2016-11-03 03:44:46.750 308 12664.33 113.95 54573.25 88888.00 2016-11-03 03:44:46.875 308 12664.35 113.95 54573.25 88888.00 2016-11-03 03:44:47.000 308 12664.40 113.95 54573.25 88888.00 2016-11-03 03:44:47.125 308 12664.45 113.92 54573.25 88888.00 2016-11-03 03:44:47.250 308 12664.40 113.92 54573.28 88888.00 2016-11-03 03:44:47.375 308 12664.40 113.95 54573.25 88888.00 2016-11-03 03:44:47.500 308 12664.40 113.92 54573.25 88888.00 2016-11-03 03:44:47.625 308 12664.42 113.92 54573.22 88888.00 2016-11-03 03:44:47.750 308 12664.42 113.95 54573.25 88888.00 2016-11-03 03:44:47.875 308 12664.40 113.92 54573.25 88888.00 2016-11-03 03:44:48.000 308 12664.40 113.95 54573.25 88888.00 2016-11-03 03:44:48.125 308 12664.40 113.92 54573.25 88888.00 2016-11-03 03:44:48.250 308 12664.40 113.90 54573.25 88888.00 2016-11-03 03:44:48.375 308 12664.42 113.90 54573.25 88888.00 2016-11-03 03:44:48.500 308 12664.42 113.95 54573.22 88888.00 2016-11-03 03:44:48.625 308 12664.52 113.97 54573.22 88888.00 2016-11-03 03:44:48.750 308 12664.55 113.97 54573.22 88888.00 2016-11-03 03:44:48.875 308 12664.50 113.95 54573.22 88888.00 2016-11-03 03:44:49.000 308 12664.52 113.92 54573.22 88888.00 2016-11-03 03:44:49.125 308 12664.58 113.92 54573.22 88888.00 2016-11-03 03:44:49.250 308 12664.60 113.92 54573.22 88888.00 2016-11-03 03:44:49.375 308 12664.58 113.92 54573.22 88888.00 2016-11-03 03:44:49.500 308 12664.48 113.95 54573.20 88888.00 2016-11-03 03:44:49.625 308 12664.40 113.92 54573.20 88888.00 2016-11-03 03:44:49.750 308 12664.48 113.95 54573.22 88888.00 2016-11-03 03:44:49.875 308 12664.52 113.95 54573.22 88888.00 2016-11-03 03:44:50.000 308 12664.52 113.92 54573.20 88888.00 2016-11-03 03:44:50.125 308 12664.62 113.95 54573.22 88888.00 2016-11-03 03:44:50.250 308 12664.60 113.95 54573.20 88888.00 2016-11-03 03:44:50.375 308 12664.62 113.95 54573.20 88888.00 2016-11-03 03:44:50.500 308 12664.60 113.95 54573.22 88888.00 2016-11-03 03:44:50.625 308 12664.62 113.95 54573.25 88888.00 2016-11-03 03:44:50.750 308 12664.62 113.92 54573.22 88888.00 2016-11-03 03:44:50.875 308 12664.60 113.92 54573.22 88888.00 2016-11-03 03:44:51.000 308 12664.62 113.90 54573.20 88888.00 2016-11-03 03:44:51.125 308 12664.62 113.90 54573.20 88888.00 2016-11-03 03:44:51.250 308 12664.52 113.85 54573.20 88888.00 2016-11-03 03:44:51.375 308 12664.55 113.88 54573.20 88888.00 2016-11-03 03:44:51.500 308 12664.62 113.92 54573.20 88888.00 2016-11-03 03:44:51.625 308 12664.73 113.90 54573.22 88888.00 2016-11-03 03:44:51.750 308 12664.73 113.85 54573.22 88888.00 2016-11-03 03:44:51.875 308 12664.67 113.85 54573.22 88888.00 2016-11-03 03:44:52.000 308 12664.75 113.88 54573.20 88888.00 2016-11-03 03:44:52.125 308 12664.77 113.88 54573.22 88888.00 2016-11-03 03:44:52.250 308 12664.77 113.83 54573.22 88888.00 2016-11-03 03:44:52.375 308 12664.77 113.80 54573.20 88888.00 2016-11-03 03:44:52.500 308 12664.77 113.80 54573.20 88888.00 2016-11-03 03:44:52.625 308 12664.77 113.85 54573.18 88888.00 2016-11-03 03:44:52.750 308 12664.77 113.88 54573.20 88888.00 2016-11-03 03:44:52.875 308 12664.80 113.80 54573.18 88888.00 2016-11-03 03:44:53.000 308 12664.77 113.78 54573.18 88888.00 2016-11-03 03:44:53.125 308 12664.73 113.83 54573.18 88888.00 2016-11-03 03:44:53.250 308 12664.70 113.83 54573.22 88888.00 2016-11-03 03:44:53.375 308 12664.77 113.85 54573.22 88888.00 2016-11-03 03:44:53.500 308 12664.80 113.85 54573.20 88888.00 2016-11-03 03:44:53.625 308 12664.83 113.83 54573.18 88888.00 2016-11-03 03:44:53.750 308 12664.85 113.78 54573.18 88888.00 2016-11-03 03:44:53.875 308 12664.77 113.80 54573.18 88888.00 2016-11-03 03:44:54.000 308 12664.83 113.80 54573.18 88888.00 2016-11-03 03:44:54.125 308 12664.88 113.83 54573.22 88888.00 2016-11-03 03:44:54.250 308 12664.88 113.83 54573.22 88888.00 2016-11-03 03:44:54.375 308 12664.83 113.83 54573.20 88888.00 2016-11-03 03:44:54.500 308 12664.83 113.80 54573.18 88888.00 2016-11-03 03:44:54.625 308 12664.88 113.80 54573.18 88888.00 2016-11-03 03:44:54.750 308 12664.90 113.83 54573.18 88888.00 2016-11-03 03:44:54.875 308 12664.92 113.85 54573.18 88888.00 2016-11-03 03:44:55.000 308 12664.90 113.85 54573.15 88888.00 2016-11-03 03:44:55.125 308 12664.88 113.83 54573.15 88888.00 2016-11-03 03:44:55.250 308 12664.80 113.80 54573.18 88888.00 2016-11-03 03:44:55.375 308 12664.83 113.83 54573.18 88888.00 2016-11-03 03:44:55.500 308 12664.83 113.78 54573.18 88888.00 2016-11-03 03:44:55.625 308 12664.83 113.78 54573.15 88888.00 2016-11-03 03:44:55.750 308 12664.90 113.75 54573.15 88888.00 2016-11-03 03:44:55.875 308 12665.00 113.78 54573.12 88888.00 2016-11-03 03:44:56.000 308 12665.05 113.75 54573.12 88888.00 2016-11-03 03:44:56.125 308 12665.10 113.75 54573.12 88888.00 2016-11-03 03:44:56.250 308 12665.08 113.72 54573.12 88888.00 2016-11-03 03:44:56.375 308 12665.10 113.70 54573.12 88888.00 2016-11-03 03:44:56.500 308 12665.08 113.72 54573.12 88888.00 2016-11-03 03:44:56.625 308 12665.02 113.75 54573.12 88888.00 2016-11-03 03:44:56.750 308 12665.08 113.75 54573.15 88888.00 2016-11-03 03:44:56.875 308 12665.15 113.78 54573.12 88888.00 2016-11-03 03:44:57.000 308 12665.12 113.70 54573.12 88888.00 2016-11-03 03:44:57.125 308 12665.05 113.72 54573.12 88888.00 2016-11-03 03:44:57.250 308 12665.02 113.70 54573.12 88888.00 2016-11-03 03:44:57.375 308 12665.10 113.70 54573.12 88888.00 2016-11-03 03:44:57.500 308 12665.15 113.70 54573.12 88888.00 2016-11-03 03:44:57.625 308 12665.12 113.70 54573.12 88888.00 2016-11-03 03:44:57.750 308 12665.12 113.70 54573.12 88888.00 2016-11-03 03:44:57.875 308 12665.17 113.72 54573.15 88888.00 2016-11-03 03:44:58.000 308 12665.20 113.70 54573.12 88888.00 2016-11-03 03:44:58.125 308 12665.20 113.70 54573.12 88888.00 2016-11-03 03:44:58.250 308 12665.25 113.72 54573.10 88888.00 2016-11-03 03:44:58.375 308 12665.27 113.70 54573.12 88888.00 2016-11-03 03:44:58.500 308 12665.25 113.72 54573.12 88888.00 2016-11-03 03:44:58.625 308 12665.20 113.70 54573.12 88888.00 2016-11-03 03:44:58.750 308 12665.23 113.72 54573.12 88888.00 2016-11-03 03:44:58.875 308 12665.33 113.72 54573.10 88888.00 2016-11-03 03:44:59.000 308 12665.33 113.70 54573.07 88888.00 2016-11-03 03:44:59.125 308 12665.27 113.72 54573.10 88888.00 2016-11-03 03:44:59.250 308 12665.27 113.72 54573.07 88888.00 2016-11-03 03:44:59.375 308 12665.30 113.70 54573.07 88888.00 2016-11-03 03:44:59.500 308 12665.30 113.70 54573.07 88888.00 2016-11-03 03:44:59.625 308 12665.30 113.67 54573.07 88888.00 2016-11-03 03:44:59.750 308 12665.33 113.67 54573.07 88888.00 2016-11-03 03:44:59.875 308 12665.38 113.70 54573.07 88888.00 2016-11-03 03:45:00.000 308 12665.40 113.70 54573.07 88888.00 2016-11-03 03:45:00.125 308 12665.42 113.70 54573.10 88888.00 2016-11-03 03:45:00.250 308 12665.42 113.70 54573.10 88888.00 2016-11-03 03:45:00.375 308 12665.45 113.67 54573.07 88888.00 2016-11-03 03:45:00.500 308 12665.40 113.67 54573.07 88888.00 2016-11-03 03:45:00.625 308 12665.40 113.70 54573.07 88888.00 2016-11-03 03:45:00.750 308 12665.40 113.65 54573.07 88888.00 2016-11-03 03:45:00.875 308 12665.45 113.62 54573.07 88888.00 2016-11-03 03:45:01.000 308 12665.45 113.65 54573.07 88888.00 2016-11-03 03:45:01.125 308 12665.50 113.65 54573.07 88888.00 2016-11-03 03:45:01.250 308 12665.42 113.65 54573.07 88888.00 2016-11-03 03:45:01.375 308 12665.45 113.67 54573.05 88888.00 2016-11-03 03:45:01.500 308 12665.52 113.65 54573.05 88888.00 2016-11-03 03:45:01.625 308 12665.55 113.65 54573.10 88888.00 2016-11-03 03:45:01.750 308 12665.50 113.65 54573.10 88888.00 2016-11-03 03:45:01.875 308 12665.55 113.60 54573.07 88888.00 2016-11-03 03:45:02.000 308 12665.52 113.58 54573.07 88888.00 2016-11-03 03:45:02.125 308 12665.50 113.58 54573.05 88888.00 2016-11-03 03:45:02.250 308 12665.48 113.60 54573.05 88888.00 2016-11-03 03:45:02.375 308 12665.55 113.60 54573.03 88888.00 2016-11-03 03:45:02.500 308 12665.58 113.60 54573.03 88888.00 2016-11-03 03:45:02.625 308 12665.60 113.58 54573.03 88888.00 2016-11-03 03:45:02.750 308 12665.60 113.58 54573.03 88888.00 2016-11-03 03:45:02.875 308 12665.65 113.58 54573.03 88888.00 2016-11-03 03:45:03.000 308 12665.62 113.55 54573.00 88888.00 2016-11-03 03:45:03.125 308 12665.60 113.55 54573.00 88888.00 2016-11-03 03:45:03.250 308 12665.60 113.58 54573.03 88888.00 2016-11-03 03:45:03.375 308 12665.65 113.60 54573.05 88888.00 2016-11-03 03:45:03.500 308 12665.70 113.55 54573.05 88888.00 2016-11-03 03:45:03.625 308 12665.73 113.58 54573.03 88888.00 2016-11-03 03:45:03.750 308 12665.70 113.58 54573.03 88888.00 2016-11-03 03:45:03.875 308 12665.67 113.55 54573.03 88888.00 2016-11-03 03:45:04.000 308 12665.75 113.53 54573.00 88888.00 2016-11-03 03:45:04.125 308 12665.75 113.53 54572.97 88888.00 2016-11-03 03:45:04.250 308 12665.77 113.53 54573.05 88888.00 2016-11-03 03:45:04.375 308 12665.83 113.55 54573.05 88888.00 2016-11-03 03:45:04.500 308 12665.80 113.53 54573.07 88888.00 2016-11-03 03:45:04.625 308 12665.75 113.53 54573.07 88888.00 2016-11-03 03:45:04.750 308 12665.83 113.50 54573.07 88888.00 2016-11-03 03:45:04.875 308 12665.88 113.50 54573.03 88888.00 2016-11-03 03:45:05.000 308 12665.88 113.45 54573.03 88888.00 2016-11-03 03:45:05.125 308 12665.90 113.47 54573.05 88888.00 2016-11-03 03:45:05.250 308 12665.88 113.47 54573.03 88888.00 2016-11-03 03:45:05.375 308 12665.95 113.50 54573.00 88888.00 2016-11-03 03:45:05.500 308 12665.95 113.47 54573.00 88888.00 2016-11-03 03:45:05.625 308 12665.90 113.47 54573.00 88888.00 2016-11-03 03:45:05.750 308 12665.95 113.50 54573.03 88888.00 2016-11-03 03:45:05.875 308 12665.95 113.50 54573.00 88888.00 2016-11-03 03:45:06.000 308 12665.95 113.47 54572.97 88888.00 2016-11-03 03:45:06.125 308 12665.98 113.47 54573.00 88888.00 2016-11-03 03:45:06.250 308 12665.95 113.53 54573.03 88888.00 2016-11-03 03:45:06.375 308 12665.95 113.50 54573.00 88888.00 2016-11-03 03:45:06.500 308 12665.98 113.45 54572.97 88888.00 2016-11-03 03:45:06.625 308 12666.00 113.45 54573.00 88888.00 2016-11-03 03:45:06.750 308 12666.05 113.42 54573.00 88888.00 2016-11-03 03:45:06.875 308 12666.15 113.45 54573.00 88888.00 2016-11-03 03:45:07.000 308 12666.17 113.47 54572.97 88888.00 2016-11-03 03:45:07.125 308 12666.20 113.50 54572.97 88888.00 2016-11-03 03:45:07.250 308 12666.10 113.47 54573.00 88888.00 2016-11-03 03:45:07.375 308 12666.12 113.45 54572.97 88888.00 2016-11-03 03:45:07.500 308 12666.12 113.45 54572.97 88888.00 2016-11-03 03:45:07.625 308 12666.17 113.40 54572.97 88888.00 2016-11-03 03:45:07.750 308 12666.15 113.40 54573.00 88888.00 2016-11-03 03:45:07.875 308 12666.12 113.42 54573.00 88888.00 2016-11-03 03:45:08.000 308 12666.15 113.40 54572.97 88888.00 2016-11-03 03:45:08.125 308 12666.17 113.38 54572.95 88888.00 2016-11-03 03:45:08.250 308 12666.23 113.38 54572.95 88888.00 2016-11-03 03:45:08.375 308 12666.27 113.38 54572.95 88888.00 2016-11-03 03:45:08.500 308 12666.25 113.40 54572.95 88888.00 2016-11-03 03:45:08.625 308 12666.23 113.38 54572.95 88888.00 2016-11-03 03:45:08.750 308 12666.25 113.40 54572.95 88888.00 2016-11-03 03:45:08.875 308 12666.35 113.38 54572.97 88888.00 2016-11-03 03:45:09.000 308 12666.38 113.33 54572.95 88888.00 2016-11-03 03:45:09.125 308 12666.33 113.33 54572.95 88888.00 2016-11-03 03:45:09.250 308 12666.30 113.33 54572.97 88888.00 2016-11-03 03:45:09.375 308 12666.33 113.33 54572.95 88888.00 2016-11-03 03:45:09.500 308 12666.33 113.30 54572.95 88888.00 2016-11-03 03:45:09.625 308 12666.35 113.33 54572.95 88888.00 2016-11-03 03:45:09.750 308 12666.40 113.33 54572.93 88888.00 2016-11-03 03:45:09.875 308 12666.42 113.33 54572.90 88888.00 2016-11-03 03:45:10.000 308 12666.45 113.33 54572.93 88888.00 2016-11-03 03:45:10.125 308 12666.40 113.33 54572.93 88888.00 2016-11-03 03:45:10.250 308 12666.35 113.30 54572.90 88888.00 2016-11-03 03:45:10.375 308 12666.40 113.33 54572.90 88888.00 2016-11-03 03:45:10.500 308 12666.48 113.33 54572.88 88888.00 2016-11-03 03:45:10.625 308 12666.45 113.33 54572.88 88888.00 2016-11-03 03:45:10.750 308 12666.48 113.30 54572.88 88888.00 2016-11-03 03:45:10.875 308 12666.55 113.28 54572.88 88888.00 2016-11-03 03:45:11.000 308 12666.52 113.30 54572.88 88888.00 2016-11-03 03:45:11.125 308 12666.50 113.30 54572.88 88888.00 2016-11-03 03:45:11.250 308 12666.48 113.25 54572.85 88888.00 2016-11-03 03:45:11.375 308 12666.52 113.25 54572.85 88888.00 2016-11-03 03:45:11.500 308 12666.55 113.22 54572.88 88888.00 2016-11-03 03:45:11.625 308 12666.55 113.25 54572.90 88888.00 2016-11-03 03:45:11.750 308 12666.58 113.25 54572.90 88888.00 2016-11-03 03:45:11.875 308 12666.62 113.25 54572.90 88888.00 2016-11-03 03:45:12.000 308 12666.65 113.28 54572.90 88888.00 2016-11-03 03:45:12.125 308 12666.67 113.25 54572.90 88888.00 2016-11-03 03:45:12.250 308 12666.60 113.20 54572.90 88888.00 2016-11-03 03:45:12.375 308 12666.62 113.20 54572.88 88888.00 2016-11-03 03:45:12.500 308 12666.65 113.22 54572.90 88888.00 2016-11-03 03:45:12.625 308 12666.70 113.22 54572.90 88888.00 2016-11-03 03:45:12.750 308 12666.80 113.20 54572.88 88888.00 2016-11-03 03:45:12.875 308 12666.80 113.17 54572.88 88888.00 2016-11-03 03:45:13.000 308 12666.73 113.15 54572.88 88888.00 2016-11-03 03:45:13.125 308 12666.73 113.17 54572.90 88888.00 2016-11-03 03:45:13.250 308 12666.75 113.20 54572.88 88888.00 2016-11-03 03:45:13.375 308 12666.80 113.20 54572.88 88888.00 2016-11-03 03:45:13.500 308 12666.80 113.17 54572.88 88888.00 2016-11-03 03:45:13.625 308 12666.80 113.20 54572.88 88888.00 2016-11-03 03:45:13.750 308 12666.83 113.15 54572.88 88888.00 2016-11-03 03:45:13.875 308 12666.85 113.20 54572.88 88888.00 2016-11-03 03:45:14.000 308 12666.85 113.17 54572.88 88888.00 2016-11-03 03:45:14.125 308 12666.85 113.20 54572.90 88888.00 2016-11-03 03:45:14.250 308 12666.88 113.20 54572.88 88888.00 2016-11-03 03:45:14.375 308 12666.98 113.17 54572.88 88888.00 2016-11-03 03:45:14.500 308 12667.00 113.17 54572.85 88888.00 2016-11-03 03:45:14.625 308 12666.98 113.20 54572.85 88888.00 2016-11-03 03:45:14.750 308 12667.00 113.20 54572.85 88888.00 2016-11-03 03:45:14.875 308 12667.02 113.20 54572.88 88888.00 2016-11-03 03:45:15.000 308 12667.05 113.17 54572.88 88888.00 2016-11-03 03:45:15.125 308 12667.05 113.17 54572.88 88888.00 2016-11-03 03:45:15.250 308 12666.98 113.12 54572.88 88888.00 2016-11-03 03:45:15.375 308 12666.90 113.12 54572.88 88888.00 2016-11-03 03:45:15.500 308 12666.90 113.15 54572.85 88888.00 2016-11-03 03:45:15.625 308 12666.90 113.12 54572.88 88888.00 2016-11-03 03:45:15.750 308 12666.92 113.10 54572.85 88888.00 2016-11-03 03:45:15.875 308 12666.95 113.10 54572.85 88888.00 2016-11-03 03:45:16.000 308 12666.95 113.12 54572.85 88888.00 2016-11-03 03:45:16.125 308 12666.98 113.10 54572.88 88888.00 2016-11-03 03:45:16.250 308 12666.92 113.08 54572.85 88888.00 2016-11-03 03:45:16.375 308 12666.98 113.10 54572.88 88888.00 2016-11-03 03:45:16.500 308 12666.98 113.10 54572.90 88888.00 2016-11-03 03:45:16.625 308 12666.95 113.10 54572.88 88888.00 2016-11-03 03:45:16.750 308 12667.00 113.10 54572.88 88888.00 2016-11-03 03:45:16.875 308 12667.10 113.08 54572.90 88888.00 2016-11-03 03:45:17.000 308 12667.15 113.05 54572.90 88888.00 2016-11-03 03:45:17.125 308 12667.12 113.05 54572.90 88888.00 2016-11-03 03:45:17.250 308 12667.02 113.08 54572.90 88888.00 2016-11-03 03:45:17.375 308 12667.08 113.05 54572.90 88888.00 2016-11-03 03:45:17.500 308 12667.10 113.08 54572.90 88888.00 2016-11-03 03:45:17.625 308 12667.12 113.08 54572.88 88888.00 2016-11-03 03:45:17.750 308 12667.15 113.00 54572.85 88888.00 2016-11-03 03:45:17.875 308 12667.15 113.03 54572.88 88888.00 2016-11-03 03:45:18.000 308 12667.15 113.03 54572.88 88888.00 2016-11-03 03:45:18.125 308 12667.12 113.03 54572.90 88888.00 2016-11-03 03:45:18.250 308 12667.12 113.00 54572.90 88888.00 2016-11-03 03:45:18.375 308 12667.12 113.00 54572.88 88888.00 2016-11-03 03:45:18.500 308 12667.10 113.00 54572.85 88888.00 2016-11-03 03:45:18.625 308 12667.15 112.97 54572.88 88888.00 2016-11-03 03:45:18.750 308 12667.12 112.97 54572.90 88888.00 2016-11-03 03:45:18.875 308 12667.15 113.00 54572.88 88888.00 2016-11-03 03:45:19.000 308 12667.17 113.00 54572.88 88888.00 2016-11-03 03:45:19.125 308 12667.20 112.95 54572.88 88888.00 2016-11-03 03:45:19.250 308 12667.23 112.92 54572.85 88888.00 2016-11-03 03:45:19.375 308 12667.23 112.90 54572.88 88888.00 2016-11-03 03:45:19.500 308 12667.25 112.90 54572.88 88888.00 2016-11-03 03:45:19.625 308 12667.25 112.90 54572.88 88888.00 2016-11-03 03:45:19.750 308 12667.23 112.90 54572.88 88888.00 2016-11-03 03:45:19.875 308 12667.23 112.92 54572.88 88888.00 2016-11-03 03:45:20.000 308 12667.23 112.92 54572.88 88888.00 2016-11-03 03:45:20.125 308 12667.20 112.92 54572.88 88888.00 2016-11-03 03:45:20.250 308 12667.23 112.88 54572.88 88888.00 2016-11-03 03:45:20.375 308 12667.23 112.85 54572.85 88888.00 2016-11-03 03:45:20.500 308 12667.23 112.83 54572.85 88888.00 2016-11-03 03:45:20.625 308 12667.27 112.85 54572.88 88888.00 2016-11-03 03:45:20.750 308 12667.30 112.85 54572.88 88888.00 2016-11-03 03:45:20.875 308 12667.33 112.83 54572.88 88888.00 2016-11-03 03:45:21.000 308 12667.27 112.80 54572.88 88888.00 2016-11-03 03:45:21.125 308 12667.25 112.78 54572.90 88888.00 2016-11-03 03:45:21.250 308 12667.30 112.80 54572.90 88888.00 2016-11-03 03:45:21.375 308 12667.35 112.80 54572.90 88888.00 2016-11-03 03:45:21.500 308 12667.35 112.83 54572.90 88888.00 2016-11-03 03:45:21.625 308 12667.30 112.83 54572.88 88888.00 2016-11-03 03:45:21.750 308 12667.30 112.78 54572.85 88888.00 2016-11-03 03:45:21.875 308 12667.33 112.75 54572.88 88888.00 2016-11-03 03:45:22.000 308 12667.42 112.75 54572.88 88888.00 2016-11-03 03:45:22.125 308 12667.45 112.75 54572.90 88888.00 2016-11-03 03:45:22.250 308 12667.35 112.72 54572.90 88888.00 2016-11-03 03:45:22.375 308 12667.33 112.75 54572.90 88888.00 2016-11-03 03:45:22.500 308 12667.30 112.72 54572.93 88888.00 2016-11-03 03:45:22.625 308 12667.33 112.72 54572.93 88888.00 2016-11-03 03:45:22.750 308 12667.27 112.72 54572.90 88888.00 2016-11-03 03:45:22.875 308 12667.27 112.72 54572.90 88888.00 2016-11-03 03:45:23.000 308 12667.33 112.72 54572.90 88888.00 2016-11-03 03:45:23.125 308 12667.38 112.72 54572.93 88888.00 2016-11-03 03:45:23.250 308 12667.38 112.70 54572.90 88888.00 2016-11-03 03:45:23.375 308 12667.45 112.72 54572.90 88888.00 2016-11-03 03:45:23.500 308 12667.48 112.72 54572.93 88888.00 2016-11-03 03:45:23.625 308 12667.52 112.70 54572.93 88888.00 2016-11-03 03:45:23.750 308 12667.45 112.67 54572.90 88888.00 2016-11-03 03:45:23.875 308 12667.35 112.67 54572.90 88888.00 2016-11-03 03:45:24.000 308 12667.38 112.67 54572.88 88888.00 2016-11-03 03:45:24.125 308 12667.38 112.65 54572.90 88888.00 2016-11-03 03:45:24.250 308 12667.38 112.65 54572.90 88888.00 2016-11-03 03:45:24.375 308 12667.42 112.62 54572.90 88888.00 2016-11-03 03:45:24.500 308 12667.48 112.65 54572.88 88888.00 2016-11-03 03:45:24.625 308 12667.48 112.65 54572.90 88888.00 2016-11-03 03:45:24.750 308 12667.50 112.65 54572.90 88888.00 2016-11-03 03:45:24.875 308 12667.52 112.65 54572.90 88888.00 2016-11-03 03:45:25.000 308 12667.55 112.67 54572.90 88888.00 2016-11-03 03:45:25.125 308 12667.55 112.67 54572.90 88888.00 2016-11-03 03:45:25.250 308 12667.60 112.65 54572.90 88888.00 2016-11-03 03:45:25.375 308 12667.58 112.65 54572.90 88888.00 2016-11-03 03:45:25.500 308 12667.55 112.65 54572.88 88888.00 2016-11-03 03:45:25.625 308 12667.55 112.62 54572.88 88888.00 2016-11-03 03:45:25.750 308 12667.58 112.60 54572.88 88888.00 2016-11-03 03:45:25.875 308 12667.62 112.60 54572.88 88888.00 2016-11-03 03:45:26.000 308 12667.65 112.58 54572.88 88888.00 2016-11-03 03:45:26.125 308 12667.62 112.58 54572.88 88888.00 2016-11-03 03:45:26.250 308 12667.60 112.58 54572.88 88888.00 2016-11-03 03:45:26.375 308 12667.73 112.62 54572.88 88888.00 2016-11-03 03:45:26.500 308 12667.70 112.62 54572.90 88888.00 2016-11-03 03:45:26.625 308 12667.70 112.58 54572.90 88888.00 2016-11-03 03:45:26.750 308 12667.70 112.60 54572.90 88888.00 2016-11-03 03:45:26.875 308 12667.67 112.58 54572.90 88888.00 2016-11-03 03:45:27.000 308 12667.67 112.53 54572.88 88888.00 2016-11-03 03:45:27.125 308 12667.70 112.55 54572.88 88888.00 2016-11-03 03:45:27.250 308 12667.67 112.53 54572.88 88888.00 2016-11-03 03:45:27.375 308 12667.73 112.53 54572.85 88888.00 2016-11-03 03:45:27.500 308 12667.70 112.55 54572.88 88888.00 2016-11-03 03:45:27.625 308 12667.75 112.50 54572.90 88888.00 2016-11-03 03:45:27.750 308 12667.80 112.55 54572.93 88888.00 2016-11-03 03:45:27.875 308 12667.80 112.55 54572.93 88888.00 2016-11-03 03:45:28.000 308 12667.83 112.50 54572.90 88888.00 2016-11-03 03:45:28.125 308 12667.83 112.50 54572.90 88888.00 2016-11-03 03:45:28.250 308 12667.70 112.47 54572.90 88888.00 2016-11-03 03:45:28.375 308 12667.67 112.50 54572.90 88888.00 2016-11-03 03:45:28.500 308 12667.75 112.53 54572.90 88888.00 2016-11-03 03:45:28.625 308 12667.83 112.55 54572.93 88888.00 2016-11-03 03:45:28.750 308 12667.85 112.55 54572.90 88888.00 2016-11-03 03:45:28.875 308 12667.83 112.53 54572.90 88888.00 2016-11-03 03:45:29.000 308 12667.83 112.50 54572.90 88888.00 2016-11-03 03:45:29.125 308 12667.83 112.50 54572.93 88888.00 2016-11-03 03:45:29.250 308 12667.85 112.50 54572.90 88888.00 2016-11-03 03:45:29.375 308 12667.85 112.50 54572.85 88888.00 2016-11-03 03:45:29.500 308 12667.83 112.50 54572.88 88888.00 2016-11-03 03:45:29.625 308 12667.85 112.47 54572.90 88888.00 2016-11-03 03:45:29.750 308 12667.80 112.45 54572.88 88888.00 2016-11-03 03:45:29.875 308 12667.80 112.45 54572.90 88888.00 2016-11-03 03:45:30.000 308 12667.85 112.47 54572.90 88888.00 2016-11-03 03:45:30.125 308 12667.85 112.47 54572.90 88888.00 2016-11-03 03:45:30.250 308 12667.80 112.47 54572.93 88888.00 2016-11-03 03:45:30.375 308 12667.85 112.45 54572.93 88888.00 2016-11-03 03:45:30.500 308 12667.83 112.42 54572.90 88888.00 2016-11-03 03:45:30.625 308 12667.83 112.42 54572.90 88888.00 2016-11-03 03:45:30.750 308 12667.83 112.42 54572.93 88888.00 2016-11-03 03:45:30.875 308 12667.80 112.42 54572.90 88888.00 2016-11-03 03:45:31.000 308 12667.85 112.42 54572.88 88888.00 2016-11-03 03:45:31.125 308 12667.92 112.45 54572.93 88888.00 2016-11-03 03:45:31.250 308 12667.92 112.40 54572.93 88888.00 2016-11-03 03:45:31.375 308 12667.88 112.38 54572.95 88888.00 2016-11-03 03:45:31.500 308 12667.88 112.35 54572.93 88888.00 2016-11-03 03:45:31.625 308 12667.92 112.35 54572.90 88888.00 2016-11-03 03:45:31.750 308 12667.95 112.38 54572.90 88888.00 2016-11-03 03:45:31.875 308 12667.90 112.38 54572.93 88888.00 2016-11-03 03:45:32.000 308 12667.85 112.35 54572.93 88888.00 2016-11-03 03:45:32.125 308 12667.85 112.38 54572.90 88888.00 2016-11-03 03:45:32.250 308 12667.88 112.33 54572.90 88888.00 2016-11-03 03:45:32.375 308 12667.85 112.33 54572.90 88888.00 2016-11-03 03:45:32.500 308 12667.85 112.35 54572.95 88888.00 2016-11-03 03:45:32.625 308 12667.85 112.38 54572.93 88888.00 2016-11-03 03:45:32.750 308 12667.90 112.38 54572.93 88888.00 2016-11-03 03:45:32.875 308 12667.92 112.35 54572.95 88888.00 2016-11-03 03:45:33.000 308 12667.98 112.33 54572.93 88888.00 2016-11-03 03:45:33.125 308 12667.98 112.33 54572.90 88888.00 2016-11-03 03:45:33.250 308 12668.00 112.28 54572.93 88888.00 2016-11-03 03:45:33.375 308 12668.00 112.30 54572.93 88888.00 2016-11-03 03:45:33.500 308 12667.95 112.30 54572.95 88888.00 2016-11-03 03:45:33.625 308 12667.95 112.35 54572.97 88888.00 2016-11-03 03:45:33.750 308 12667.92 112.30 54572.95 88888.00 2016-11-03 03:45:33.875 308 12667.95 112.28 54572.93 88888.00 2016-11-03 03:45:34.000 308 12668.00 112.30 54572.95 88888.00 2016-11-03 03:45:34.125 308 12667.95 112.28 54572.97 88888.00 2016-11-03 03:45:34.250 308 12667.95 112.28 54572.97 88888.00 2016-11-03 03:45:34.375 308 12667.92 112.25 54572.97 88888.00 2016-11-03 03:45:34.500 308 12667.98 112.28 54572.97 88888.00 2016-11-03 03:45:34.625 308 12667.98 112.28 54572.95 88888.00 2016-11-03 03:45:34.750 308 12668.02 112.28 54573.00 88888.00 2016-11-03 03:45:34.875 308 12668.02 112.28 54572.97 88888.00 2016-11-03 03:45:35.000 308 12667.98 112.28 54572.95 88888.00 2016-11-03 03:45:35.125 308 12667.92 112.25 54572.95 88888.00 2016-11-03 03:45:35.250 308 12667.95 112.22 54572.97 88888.00 2016-11-03 03:45:35.375 308 12667.98 112.25 54572.97 88888.00 2016-11-03 03:45:35.500 308 12668.00 112.22 54572.95 88888.00 2016-11-03 03:45:35.625 308 12668.00 112.22 54572.95 88888.00 2016-11-03 03:45:35.750 308 12667.95 112.20 54572.97 88888.00 2016-11-03 03:45:35.875 308 12667.92 112.22 54572.97 88888.00 2016-11-03 03:45:36.000 308 12667.88 112.20 54572.95 88888.00 2016-11-03 03:45:36.125 308 12667.85 112.17 54572.95 88888.00 2016-11-03 03:45:36.250 308 12667.90 112.22 54572.97 88888.00 2016-11-03 03:45:36.375 308 12667.95 112.20 54572.97 88888.00 2016-11-03 03:45:36.500 308 12667.90 112.20 54572.97 88888.00 2016-11-03 03:45:36.625 308 12667.85 112.15 54572.95 88888.00 2016-11-03 03:45:36.750 308 12667.85 112.15 54572.95 88888.00 2016-11-03 03:45:36.875 308 12667.88 112.20 54573.00 88888.00 2016-11-03 03:45:37.000 308 12667.88 112.22 54573.00 88888.00 2016-11-03 03:45:37.125 308 12667.85 112.17 54573.00 88888.00 2016-11-03 03:45:37.250 308 12667.88 112.15 54572.97 88888.00 2016-11-03 03:45:37.375 308 12668.00 112.20 54572.97 88888.00 2016-11-03 03:45:37.500 308 12668.02 112.15 54572.95 88888.00 2016-11-03 03:45:37.625 308 12668.00 112.15 54573.00 88888.00 2016-11-03 03:45:37.750 308 12668.02 112.15 54573.00 88888.00 2016-11-03 03:45:37.875 308 12667.98 112.12 54573.00 88888.00 2016-11-03 03:45:38.000 308 12667.98 112.12 54573.00 88888.00 2016-11-03 03:45:38.125 308 12668.00 112.12 54573.00 88888.00 2016-11-03 03:45:38.250 308 12668.02 112.10 54573.00 88888.00 2016-11-03 03:45:38.375 308 12668.02 112.08 54573.00 88888.00 2016-11-03 03:45:38.500 308 12668.00 112.10 54573.00 88888.00 2016-11-03 03:45:38.625 308 12668.00 112.10 54573.03 88888.00 2016-11-03 03:45:38.750 308 12668.00 112.10 54573.03 88888.00 2016-11-03 03:45:38.875 308 12667.98 112.10 54573.03 88888.00 2016-11-03 03:45:39.000 308 12667.95 112.10 54573.03 88888.00 2016-11-03 03:45:39.125 308 12667.95 112.10 54573.03 88888.00 2016-11-03 03:45:39.250 308 12667.92 112.08 54573.05 88888.00 2016-11-03 03:45:39.375 308 12667.98 112.08 54573.00 88888.00 2016-11-03 03:45:39.500 308 12667.98 112.05 54573.00 88888.00 2016-11-03 03:45:39.625 308 12667.92 112.05 54573.00 88888.00 2016-11-03 03:45:39.750 308 12667.92 112.05 54573.00 88888.00 2016-11-03 03:45:39.875 308 12667.95 112.05 54573.00 88888.00 2016-11-03 03:45:40.000 308 12667.95 112.08 54573.03 88888.00 2016-11-03 03:45:40.125 308 12667.88 112.08 54573.03 88888.00 2016-11-03 03:45:40.250 308 12667.85 112.08 54573.03 88888.00 2016-11-03 03:45:40.375 308 12667.90 112.10 54573.03 88888.00 2016-11-03 03:45:40.500 308 12667.95 112.05 54573.03 88888.00 2016-11-03 03:45:40.625 308 12667.95 112.05 54573.03 88888.00 2016-11-03 03:45:40.750 308 12667.95 112.05 54573.05 88888.00 2016-11-03 03:45:40.875 308 12667.95 112.05 54573.03 88888.00 2016-11-03 03:45:41.000 308 12667.92 112.03 54573.05 88888.00 2016-11-03 03:45:41.125 308 12667.92 112.03 54573.03 88888.00 2016-11-03 03:45:41.250 308 12667.88 112.03 54573.03 88888.00 2016-11-03 03:45:41.375 308 12667.90 112.03 54573.05 88888.00 2016-11-03 03:45:41.500 308 12667.92 112.03 54573.05 88888.00 2016-11-03 03:45:41.625 308 12667.92 112.05 54573.05 88888.00 2016-11-03 03:45:41.750 308 12667.92 112.05 54573.03 88888.00 2016-11-03 03:45:41.875 308 12667.92 112.03 54573.05 88888.00 2016-11-03 03:45:42.000 308 12667.95 112.00 54573.05 88888.00 2016-11-03 03:45:42.125 308 12667.98 112.03 54573.05 88888.00 2016-11-03 03:45:42.250 308 12667.92 112.05 54573.07 88888.00 2016-11-03 03:45:42.375 308 12667.98 112.05 54573.05 88888.00 2016-11-03 03:45:42.500 308 12668.00 112.03 54573.03 88888.00 2016-11-03 03:45:42.625 308 12667.95 112.00 54573.03 88888.00 2016-11-03 03:45:42.750 308 12667.90 112.00 54573.03 88888.00 2016-11-03 03:45:42.875 308 12667.95 112.00 54573.05 88888.00 2016-11-03 03:45:43.000 308 12667.95 112.00 54573.05 88888.00 2016-11-03 03:45:43.125 308 12667.95 111.97 54573.03 88888.00 2016-11-03 03:45:43.250 308 12667.92 111.97 54573.03 88888.00 2016-11-03 03:45:43.375 308 12667.95 112.00 54573.05 88888.00 2016-11-03 03:45:43.500 308 12667.95 112.00 54573.05 88888.00 2016-11-03 03:45:43.625 308 12667.92 112.00 54573.07 88888.00 2016-11-03 03:45:43.750 308 12667.95 112.00 54573.05 88888.00 2016-11-03 03:45:43.875 308 12667.98 112.00 54573.05 88888.00 2016-11-03 03:45:44.000 308 12667.95 111.97 54573.07 88888.00 2016-11-03 03:45:44.125 308 12667.92 111.97 54573.10 88888.00 2016-11-03 03:45:44.250 308 12667.85 111.97 54573.07 88888.00 2016-11-03 03:45:44.375 308 12667.83 112.00 54573.05 88888.00 2016-11-03 03:45:44.500 308 12667.85 111.97 54573.05 88888.00 2016-11-03 03:45:44.625 308 12667.88 111.95 54573.05 88888.00 2016-11-03 03:45:44.750 308 12667.85 111.97 54573.05 88888.00 2016-11-03 03:45:44.875 308 12667.83 111.95 54573.05 88888.00 2016-11-03 03:45:45.000 308 12667.88 111.97 54573.05 88888.00 2016-11-03 03:45:45.125 308 12667.98 111.95 54573.07 88888.00 2016-11-03 03:45:45.250 308 12667.98 111.97 54573.07 88888.00 2016-11-03 03:45:45.375 308 12667.95 112.00 54573.07 88888.00 2016-11-03 03:45:45.500 308 12667.88 111.97 54573.05 88888.00 2016-11-03 03:45:45.625 308 12667.90 111.97 54573.05 88888.00 2016-11-03 03:45:45.750 308 12667.90 111.97 54573.07 88888.00 2016-11-03 03:45:45.875 308 12667.85 111.97 54573.03 88888.00 2016-11-03 03:45:46.000 308 12667.90 111.97 54573.03 88888.00 2016-11-03 03:45:46.125 308 12667.92 111.95 54573.03 88888.00 2016-11-03 03:45:46.250 308 12667.92 111.95 54573.07 88888.00 2016-11-03 03:45:46.375 308 12667.98 111.95 54573.05 88888.00 2016-11-03 03:45:46.500 308 12668.00 111.95 54573.03 88888.00 2016-11-03 03:45:46.625 308 12668.02 111.92 54573.05 88888.00 2016-11-03 03:45:46.750 308 12668.00 111.95 54573.03 88888.00 2016-11-03 03:45:46.875 308 12667.92 111.92 54573.03 88888.00 2016-11-03 03:45:47.000 308 12667.92 111.90 54573.03 88888.00 2016-11-03 03:45:47.125 308 12667.95 111.90 54573.03 88888.00 2016-11-03 03:45:47.250 308 12667.92 111.88 54573.03 88888.00 2016-11-03 03:45:47.375 308 12667.92 111.88 54573.03 88888.00 2016-11-03 03:45:47.500 308 12667.90 111.88 54573.00 88888.00 2016-11-03 03:45:47.625 308 12667.88 111.88 54573.00 88888.00 2016-11-03 03:45:47.750 308 12667.95 111.88 54573.03 88888.00 2016-11-03 03:45:47.875 308 12667.92 111.90 54573.05 88888.00 2016-11-03 03:45:48.000 308 12667.88 111.88 54573.05 88888.00 2016-11-03 03:45:48.125 308 12667.85 111.90 54573.05 88888.00 2016-11-03 03:45:48.250 308 12667.85 111.92 54573.07 88888.00 2016-11-03 03:45:48.375 308 12667.83 111.92 54573.05 88888.00 2016-11-03 03:45:48.500 308 12667.88 111.90 54573.05 88888.00 2016-11-03 03:45:48.625 308 12667.90 111.88 54573.07 88888.00 2016-11-03 03:45:48.750 308 12667.88 111.88 54573.03 88888.00 2016-11-03 03:45:48.875 308 12667.88 111.88 54573.03 88888.00 2016-11-03 03:45:49.000 308 12667.88 111.88 54573.05 88888.00 2016-11-03 03:45:49.125 308 12667.88 111.88 54573.07 88888.00 2016-11-03 03:45:49.250 308 12667.88 111.88 54573.07 88888.00 2016-11-03 03:45:49.375 308 12667.95 111.88 54573.05 88888.00 2016-11-03 03:45:49.500 308 12667.92 111.85 54573.05 88888.00 2016-11-03 03:45:49.625 308 12667.88 111.85 54573.07 88888.00 2016-11-03 03:45:49.750 308 12667.88 111.90 54573.05 88888.00 2016-11-03 03:45:49.875 308 12667.88 111.85 54573.05 88888.00 2016-11-03 03:45:50.000 308 12667.90 111.88 54573.05 88888.00 2016-11-03 03:45:50.125 308 12667.90 111.88 54573.05 88888.00 2016-11-03 03:45:50.250 308 12667.88 111.85 54573.07 88888.00 2016-11-03 03:45:50.375 308 12667.90 111.88 54573.10 88888.00 2016-11-03 03:45:50.500 308 12667.88 111.83 54573.07 88888.00 2016-11-03 03:45:50.625 308 12667.90 111.83 54573.05 88888.00 2016-11-03 03:45:50.750 308 12667.92 111.85 54573.05 88888.00 2016-11-03 03:45:50.875 308 12667.92 111.83 54573.05 88888.00 2016-11-03 03:45:51.000 308 12667.85 111.80 54573.05 88888.00 2016-11-03 03:45:51.125 308 12667.80 111.80 54573.05 88888.00 2016-11-03 03:45:51.250 308 12667.88 111.83 54573.07 88888.00 2016-11-03 03:45:51.375 308 12667.92 111.83 54573.10 88888.00 2016-11-03 03:45:51.500 308 12667.90 111.85 54573.07 88888.00 2016-11-03 03:45:51.625 308 12667.83 111.85 54573.07 88888.00 2016-11-03 03:45:51.750 308 12667.75 111.88 54573.07 88888.00 2016-11-03 03:45:51.875 308 12667.75 111.85 54573.07 88888.00 2016-11-03 03:45:52.000 308 12667.83 111.85 54573.10 88888.00 2016-11-03 03:45:52.125 308 12667.90 111.88 54573.12 88888.00 2016-11-03 03:45:52.250 308 12667.88 111.85 54573.10 88888.00 2016-11-03 03:45:52.375 308 12667.83 111.85 54573.07 88888.00 2016-11-03 03:45:52.500 308 12667.80 111.83 54573.07 88888.00 2016-11-03 03:45:52.625 308 12667.90 111.83 54573.07 88888.00 2016-11-03 03:45:52.750 308 12667.92 111.85 54573.07 88888.00 2016-11-03 03:45:52.875 308 12667.88 111.85 54573.07 88888.00 2016-11-03 03:45:53.000 308 12667.88 111.83 54573.07 88888.00 2016-11-03 03:45:53.125 308 12667.83 111.83 54573.10 88888.00 2016-11-03 03:45:53.250 308 12667.80 111.80 54573.10 88888.00 2016-11-03 03:45:53.375 308 12667.85 111.88 54573.07 88888.00 2016-11-03 03:45:53.500 308 12667.92 111.88 54573.05 88888.00 2016-11-03 03:45:53.625 308 12667.92 111.85 54573.07 88888.00 2016-11-03 03:45:53.750 308 12667.88 111.85 54573.07 88888.00 2016-11-03 03:45:53.875 308 12667.90 111.85 54573.05 88888.00 2016-11-03 03:45:54.000 308 12667.88 111.85 54573.05 88888.00 2016-11-03 03:45:54.125 308 12667.85 111.85 54573.07 88888.00 2016-11-03 03:45:54.250 308 12667.83 111.85 54573.05 88888.00 2016-11-03 03:45:54.375 308 12667.88 111.88 54573.05 88888.00 2016-11-03 03:45:54.500 308 12667.85 111.88 54573.05 88888.00 2016-11-03 03:45:54.625 308 12667.77 111.85 54573.05 88888.00 2016-11-03 03:45:54.750 308 12667.73 111.83 54573.05 88888.00 2016-11-03 03:45:54.875 308 12667.77 111.83 54573.05 88888.00 2016-11-03 03:45:55.000 308 12667.75 111.83 54573.05 88888.00 2016-11-03 03:45:55.125 308 12667.67 111.85 54573.07 88888.00 2016-11-03 03:45:55.250 308 12667.67 111.83 54573.10 88888.00 2016-11-03 03:45:55.375 308 12667.70 111.88 54573.05 88888.00 2016-11-03 03:45:55.500 308 12667.70 111.90 54573.10 88888.00 2016-11-03 03:45:55.625 308 12667.70 111.88 54573.10 88888.00 2016-11-03 03:45:55.750 308 12667.67 111.88 54573.10 88888.00 2016-11-03 03:45:55.875 308 12667.70 111.85 54573.07 88888.00 2016-11-03 03:45:56.000 308 12667.67 111.83 54573.07 88888.00 2016-11-03 03:45:56.125 308 12667.62 111.85 54573.07 88888.00 2016-11-03 03:45:56.250 308 12667.60 111.88 54573.10 88888.00 2016-11-03 03:45:56.375 308 12667.65 111.88 54573.05 88888.00 2016-11-03 03:45:56.500 308 12667.70 111.88 54573.05 88888.00 2016-11-03 03:45:56.625 308 12667.67 111.88 54573.05 88888.00 2016-11-03 03:45:56.750 308 12667.67 111.90 54573.05 88888.00 2016-11-03 03:45:56.875 308 12667.70 111.88 54573.05 88888.00 2016-11-03 03:45:57.000 308 12667.67 111.88 54573.07 88888.00 2016-11-03 03:45:57.125 308 12667.65 111.90 54573.10 88888.00 2016-11-03 03:45:57.250 308 12667.60 111.88 54573.07 88888.00 2016-11-03 03:45:57.375 308 12667.67 111.90 54573.07 88888.00 2016-11-03 03:45:57.500 308 12667.70 111.92 54573.07 88888.00 2016-11-03 03:45:57.625 308 12667.65 111.92 54573.10 88888.00 2016-11-03 03:45:57.750 308 12667.58 111.90 54573.07 88888.00 2016-11-03 03:45:57.875 308 12667.58 111.88 54573.10 88888.00 2016-11-03 03:45:58.000 308 12667.58 111.90 54573.10 88888.00 2016-11-03 03:45:58.125 308 12667.52 111.90 54573.10 88888.00 2016-11-03 03:45:58.250 308 12667.50 111.92 54573.07 88888.00 2016-11-03 03:45:58.375 308 12667.52 111.90 54573.10 88888.00 2016-11-03 03:45:58.500 308 12667.52 111.90 54573.12 88888.00 2016-11-03 03:45:58.625 308 12667.50 111.92 54573.10 88888.00 2016-11-03 03:45:58.750 308 12667.52 111.95 54573.10 88888.00 2016-11-03 03:45:58.875 308 12667.52 111.90 54573.07 88888.00 2016-11-03 03:45:59.000 308 12667.55 111.88 54573.05 88888.00 2016-11-03 03:45:59.125 308 12667.52 111.90 54573.05 88888.00 2016-11-03 03:45:59.250 308 12667.45 111.90 54573.10 88888.00 2016-11-03 03:45:59.375 308 12667.50 111.92 54573.10 88888.00 2016-11-03 03:45:59.500 308 12667.55 111.90 54573.10 88888.00 2016-11-03 03:45:59.625 308 12667.55 111.92 54573.05 88888.00 2016-11-03 03:45:59.750 308 12667.50 111.90 54573.05 88888.00 2016-11-03 03:45:59.875 308 12667.50 111.88 54573.10 88888.00 2016-11-03 03:46:00.000 308 12667.52 111.90 54573.10 88888.00 2016-11-03 03:46:00.125 308 12667.45 111.92 54573.07 88888.00 2016-11-03 03:46:00.250 308 12667.38 111.88 54573.07 88888.00 2016-11-03 03:46:00.375 308 12667.42 111.88 54573.07 88888.00 2016-11-03 03:46:00.500 308 12667.45 111.88 54573.10 88888.00 2016-11-03 03:46:00.625 308 12667.50 111.90 54573.12 88888.00 2016-11-03 03:46:00.750 308 12667.48 111.90 54573.12 88888.00 2016-11-03 03:46:00.875 308 12667.45 111.92 54573.15 88888.00 2016-11-03 03:46:01.000 308 12667.45 111.92 54573.10 88888.00 2016-11-03 03:46:01.125 308 12667.42 111.92 54573.15 88888.00 2016-11-03 03:46:01.250 308 12667.33 111.90 54573.15 88888.00 2016-11-03 03:46:01.375 308 12667.30 111.92 54573.15 88888.00 2016-11-03 03:46:01.500 308 12667.33 111.92 54573.15 88888.00 2016-11-03 03:46:01.625 308 12667.40 111.92 54573.15 88888.00 2016-11-03 03:46:01.750 308 12667.35 111.90 54573.12 88888.00 2016-11-03 03:46:01.875 308 12667.30 111.90 54573.12 88888.00 2016-11-03 03:46:02.000 308 12667.27 111.88 54573.12 88888.00 2016-11-03 03:46:02.125 308 12667.33 111.90 54573.15 88888.00 2016-11-03 03:46:02.250 308 12667.35 111.90 54573.15 88888.00 2016-11-03 03:46:02.375 308 12667.35 111.90 54573.15 88888.00 2016-11-03 03:46:02.500 308 12667.33 111.92 54573.18 88888.00 2016-11-03 03:46:02.625 308 12667.30 111.90 54573.15 88888.00 2016-11-03 03:46:02.750 308 12667.27 111.88 54573.15 88888.00 2016-11-03 03:46:02.875 308 12667.27 111.88 54573.12 88888.00 2016-11-03 03:46:03.000 308 12667.27 111.88 54573.12 88888.00 2016-11-03 03:46:03.125 308 12667.20 111.88 54573.15 88888.00 2016-11-03 03:46:03.250 308 12667.17 111.85 54573.12 88888.00 2016-11-03 03:46:03.375 308 12667.23 111.90 54573.15 88888.00 2016-11-03 03:46:03.500 308 12667.23 111.90 54573.15 88888.00 2016-11-03 03:46:03.625 308 12667.25 111.88 54573.12 88888.00 2016-11-03 03:46:03.750 308 12667.25 111.85 54573.12 88888.00 2016-11-03 03:46:03.875 308 12667.20 111.90 54573.12 88888.00 2016-11-03 03:46:04.000 308 12667.17 111.88 54573.12 88888.00 2016-11-03 03:46:04.125 308 12667.15 111.88 54573.15 88888.00 2016-11-03 03:46:04.250 308 12667.15 111.88 54573.15 88888.00 2016-11-03 03:46:04.375 308 12667.20 111.88 54573.12 88888.00 2016-11-03 03:46:04.500 308 12667.17 111.88 54573.12 88888.00 2016-11-03 03:46:04.625 308 12667.20 111.88 54573.12 88888.00 2016-11-03 03:46:04.750 308 12667.17 111.88 54573.15 88888.00 2016-11-03 03:46:04.875 308 12667.15 111.85 54573.15 88888.00 2016-11-03 03:46:05.000 308 12667.15 111.85 54573.15 88888.00 2016-11-03 03:46:05.125 308 12667.17 111.85 54573.15 88888.00 2016-11-03 03:46:05.250 308 12667.12 111.83 54573.15 88888.00 2016-11-03 03:46:05.375 308 12667.20 111.85 54573.15 88888.00 2016-11-03 03:46:05.500 308 12667.17 111.83 54573.15 88888.00 2016-11-03 03:46:05.625 308 12667.10 111.85 54573.18 88888.00 2016-11-03 03:46:05.750 308 12667.02 111.88 54573.18 88888.00 2016-11-03 03:46:05.875 308 12667.02 111.88 54573.18 88888.00 2016-11-03 03:46:06.000 308 12667.05 111.85 54573.12 88888.00 2016-11-03 03:46:06.125 308 12667.08 111.85 54573.15 88888.00 2016-11-03 03:46:06.250 308 12667.02 111.88 54573.15 88888.00 2016-11-03 03:46:06.375 308 12666.98 111.88 54573.15 88888.00 2016-11-03 03:46:06.500 308 12666.98 111.88 54573.15 88888.00 2016-11-03 03:46:06.625 308 12666.98 111.83 54573.15 88888.00 2016-11-03 03:46:06.750 308 12666.98 111.85 54573.18 88888.00 2016-11-03 03:46:06.875 308 12666.92 111.88 54573.18 88888.00 2016-11-03 03:46:07.000 308 12666.92 111.88 54573.18 88888.00 2016-11-03 03:46:07.125 308 12666.95 111.85 54573.18 88888.00 2016-11-03 03:46:07.250 308 12666.95 111.83 54573.20 88888.00 2016-11-03 03:46:07.375 308 12666.98 111.83 54573.22 88888.00 2016-11-03 03:46:07.500 308 12666.95 111.83 54573.20 88888.00 2016-11-03 03:46:07.625 308 12666.90 111.83 54573.22 88888.00 2016-11-03 03:46:07.750 308 12666.90 111.83 54573.20 88888.00 2016-11-03 03:46:07.875 308 12666.88 111.85 54573.20 88888.00 2016-11-03 03:46:08.000 308 12666.83 111.83 54573.18 88888.00 2016-11-03 03:46:08.125 308 12666.80 111.80 54573.22 88888.00 2016-11-03 03:46:08.250 308 12666.73 111.80 54573.22 88888.00 2016-11-03 03:46:08.375 308 12666.73 111.78 54573.20 88888.00 2016-11-03 03:46:08.500 308 12666.73 111.80 54573.20 88888.00 2016-11-03 03:46:08.625 308 12666.75 111.80 54573.20 88888.00 2016-11-03 03:46:08.750 308 12666.77 111.80 54573.22 88888.00 2016-11-03 03:46:08.875 308 12666.77 111.80 54573.22 88888.00 2016-11-03 03:46:09.000 308 12666.73 111.78 54573.18 88888.00 2016-11-03 03:46:09.125 308 12666.67 111.78 54573.20 88888.00 2016-11-03 03:46:09.250 308 12666.60 111.78 54573.20 88888.00 2016-11-03 03:46:09.375 308 12666.58 111.78 54573.18 88888.00 2016-11-03 03:46:09.500 308 12666.50 111.78 54573.18 88888.00 2016-11-03 03:46:09.625 308 12666.52 111.78 54573.15 88888.00 2016-11-03 03:46:09.750 308 12666.58 111.78 54573.15 88888.00 2016-11-03 03:46:09.875 308 12666.50 111.70 54573.18 88888.00 2016-11-03 03:46:10.000 308 12666.48 111.72 54573.18 88888.00 2016-11-03 03:46:10.125 308 12666.48 111.72 54573.18 88888.00 2016-11-03 03:46:10.250 308 12666.50 111.70 54573.18 88888.00 2016-11-03 03:46:10.375 308 12666.50 111.70 54573.18 88888.00 2016-11-03 03:46:10.500 308 12666.50 111.72 54573.18 88888.00 2016-11-03 03:46:10.625 308 12666.48 111.75 54573.18 88888.00 2016-11-03 03:46:10.750 308 12666.42 111.75 54573.20 88888.00 2016-11-03 03:46:10.875 308 12666.40 111.70 54573.20 88888.00 2016-11-03 03:46:11.000 308 12666.40 111.70 54573.20 88888.00 2016-11-03 03:46:11.125 308 12666.35 111.70 54573.20 88888.00 2016-11-03 03:46:11.250 308 12666.33 111.72 54573.25 88888.00 2016-11-03 03:46:11.375 308 12666.33 111.70 54573.22 88888.00 2016-11-03 03:46:11.500 308 12666.25 111.67 54573.18 88888.00 2016-11-03 03:46:11.625 308 12666.20 111.72 54573.20 88888.00 2016-11-03 03:46:11.750 308 12666.27 111.75 54573.20 88888.00 2016-11-03 03:46:11.875 308 12666.27 111.72 54573.18 88888.00 2016-11-03 03:46:12.000 308 12666.27 111.72 54573.18 88888.00 2016-11-03 03:46:12.125 308 12666.23 111.70 54573.18 88888.00 2016-11-03 03:46:12.250 308 12666.17 111.65 54573.18 88888.00 2016-11-03 03:46:12.375 308 12666.20 111.65 54573.20 88888.00 2016-11-03 03:46:12.500 308 12666.17 111.70 54573.20 88888.00 2016-11-03 03:46:12.625 308 12666.12 111.67 54573.20 88888.00 2016-11-03 03:46:12.750 308 12666.08 111.67 54573.20 88888.00 2016-11-03 03:46:12.875 308 12666.08 111.65 54573.20 88888.00 2016-11-03 03:46:13.000 308 12666.08 111.65 54573.18 88888.00 2016-11-03 03:46:13.125 308 12666.08 111.62 54573.20 88888.00 2016-11-03 03:46:13.250 308 12666.02 111.62 54573.18 88888.00 2016-11-03 03:46:13.375 308 12666.02 111.62 54573.18 88888.00 2016-11-03 03:46:13.500 308 12666.02 111.65 54573.18 88888.00 2016-11-03 03:46:13.625 308 12666.00 111.67 54573.18 88888.00 2016-11-03 03:46:13.750 308 12665.98 111.62 54573.20 88888.00 2016-11-03 03:46:13.875 308 12665.98 111.60 54573.15 88888.00 2016-11-03 03:46:14.000 308 12665.98 111.62 54573.18 88888.00 2016-11-03 03:46:14.125 308 12665.98 111.62 54573.18 88888.00 2016-11-03 03:46:14.250 308 12665.98 111.65 54573.15 88888.00 2016-11-03 03:46:14.375 308 12665.92 111.65 54573.18 88888.00 2016-11-03 03:46:14.500 308 12665.85 111.62 54573.18 88888.00 2016-11-03 03:46:14.625 308 12665.88 111.62 54573.18 88888.00 2016-11-03 03:46:14.750 308 12665.85 111.62 54573.18 88888.00 2016-11-03 03:46:14.875 308 12665.83 111.60 54573.15 88888.00 2016-11-03 03:46:15.000 308 12665.83 111.58 54573.12 88888.00 2016-11-03 03:46:15.125 308 12665.85 111.58 54573.20 88888.00 2016-11-03 03:46:15.250 308 12665.80 111.58 54573.18 88888.00 2016-11-03 03:46:15.375 308 12665.77 111.60 54573.15 88888.00 2016-11-03 03:46:15.500 308 12665.80 111.62 54573.15 88888.00 2016-11-03 03:46:15.625 308 12665.77 111.60 54573.20 88888.00 2016-11-03 03:46:15.750 308 12665.77 111.62 54573.20 88888.00 2016-11-03 03:46:15.875 308 12665.83 111.65 54573.18 88888.00 2016-11-03 03:46:16.000 308 12665.85 111.62 54573.18 88888.00 2016-11-03 03:46:16.125 308 12665.80 111.60 54573.18 88888.00 2016-11-03 03:46:16.250 308 12665.67 111.60 54573.18 88888.00 2016-11-03 03:46:16.375 308 12665.62 111.60 54573.18 88888.00 2016-11-03 03:46:16.500 308 12665.60 111.58 54573.18 88888.00 2016-11-03 03:46:16.625 308 12665.65 111.58 54573.20 88888.00 2016-11-03 03:46:16.750 308 12665.67 111.58 54573.20 88888.00 2016-11-03 03:46:16.875 308 12665.62 111.58 54573.18 88888.00 2016-11-03 03:46:17.000 308 12665.67 111.58 54573.15 88888.00 2016-11-03 03:46:17.125 308 12665.73 111.60 54573.15 88888.00 2016-11-03 03:46:17.250 308 12665.67 111.60 54573.15 88888.00 2016-11-03 03:46:17.375 308 12665.62 111.60 54573.15 88888.00 2016-11-03 03:46:17.500 308 12665.58 111.60 54573.20 88888.00 2016-11-03 03:46:17.625 308 12665.60 111.58 54573.18 88888.00 2016-11-03 03:46:17.750 308 12665.58 111.58 54573.18 88888.00 2016-11-03 03:46:17.875 308 12665.60 111.55 54573.15 88888.00 2016-11-03 03:46:18.000 308 12665.60 111.58 54573.18 88888.00 2016-11-03 03:46:18.125 308 12665.52 111.60 54573.20 88888.00 2016-11-03 03:46:18.250 308 12665.50 111.60 54573.20 88888.00 2016-11-03 03:46:18.375 308 12665.55 111.60 54573.18 88888.00 2016-11-03 03:46:18.500 308 12665.58 111.58 54573.12 88888.00 2016-11-03 03:46:18.625 308 12665.50 111.55 54573.18 88888.00 2016-11-03 03:46:18.750 308 12665.42 111.62 54573.20 88888.00 2016-11-03 03:46:18.875 308 12665.38 111.62 54573.18 88888.00 2016-11-03 03:46:19.000 308 12665.40 111.60 54573.15 88888.00 2016-11-03 03:46:19.125 308 12665.40 111.60 54573.18 88888.00 2016-11-03 03:46:19.250 308 12665.40 111.60 54573.15 88888.00 2016-11-03 03:46:19.375 308 12665.35 111.60 54573.15 88888.00 2016-11-03 03:46:19.500 308 12665.27 111.58 54573.12 88888.00 2016-11-03 03:46:19.625 308 12665.25 111.58 54573.12 88888.00 2016-11-03 03:46:19.750 308 12665.23 111.60 54573.12 88888.00 2016-11-03 03:46:19.875 308 12665.17 111.58 54573.12 88888.00 2016-11-03 03:46:20.000 308 12665.12 111.58 54573.10 88888.00 2016-11-03 03:46:20.125 308 12665.17 111.55 54573.12 88888.00 2016-11-03 03:46:20.250 308 12665.17 111.53 54573.10 88888.00 2016-11-03 03:46:20.375 308 12665.15 111.55 54573.07 88888.00 2016-11-03 03:46:20.500 308 12665.08 111.58 54573.07 88888.00 2016-11-03 03:46:20.625 308 12665.08 111.55 54573.07 88888.00 2016-11-03 03:46:20.750 308 12665.08 111.55 54573.07 88888.00 2016-11-03 03:46:20.875 308 12665.08 111.55 54573.07 88888.00 2016-11-03 03:46:21.000 308 12665.08 111.55 54573.07 88888.00 2016-11-03 03:46:21.125 308 12665.05 111.55 54573.10 88888.00 2016-11-03 03:46:21.250 308 12665.05 111.55 54573.10 88888.00 2016-11-03 03:46:21.375 308 12665.05 111.58 54573.10 88888.00 2016-11-03 03:46:21.500 308 12665.02 111.60 54573.10 88888.00 2016-11-03 03:46:21.625 308 12665.00 111.55 54573.10 88888.00 2016-11-03 03:46:21.750 308 12664.98 111.53 54573.07 88888.00 2016-11-03 03:46:21.875 308 12664.98 111.50 54573.10 88888.00 2016-11-03 03:46:22.000 308 12664.90 111.53 54573.07 88888.00 2016-11-03 03:46:22.125 308 12664.88 111.53 54573.07 88888.00 2016-11-03 03:46:22.250 308 12664.90 111.53 54573.07 88888.00 2016-11-03 03:46:22.375 308 12664.90 111.50 54573.03 88888.00 2016-11-03 03:46:22.500 308 12664.88 111.53 54573.03 88888.00 2016-11-03 03:46:22.625 308 12664.90 111.50 54573.00 88888.00 2016-11-03 03:46:22.750 308 12664.88 111.53 54573.03 88888.00 2016-11-03 03:46:22.875 308 12664.85 111.50 54573.03 88888.00 2016-11-03 03:46:23.000 308 12664.83 111.53 54573.05 88888.00 2016-11-03 03:46:23.125 308 12664.83 111.47 54573.03 88888.00 2016-11-03 03:46:23.250 308 12664.77 111.50 54573.03 88888.00 2016-11-03 03:46:23.375 308 12664.73 111.47 54573.03 88888.00 2016-11-03 03:46:23.500 308 12664.75 111.47 54573.00 88888.00 2016-11-03 03:46:23.625 308 12664.80 111.47 54573.00 88888.00 2016-11-03 03:46:23.750 308 12664.73 111.45 54573.00 88888.00 2016-11-03 03:46:23.875 308 12664.70 111.47 54573.00 88888.00 2016-11-03 03:46:24.000 308 12664.70 111.45 54573.00 88888.00 2016-11-03 03:46:24.125 308 12664.70 111.47 54573.00 88888.00 2016-11-03 03:46:24.250 308 12664.70 111.50 54573.03 88888.00 2016-11-03 03:46:24.375 308 12664.77 111.53 54573.00 88888.00 2016-11-03 03:46:24.500 308 12664.77 111.50 54573.00 88888.00 2016-11-03 03:46:24.625 308 12664.70 111.47 54573.00 88888.00 2016-11-03 03:46:24.750 308 12664.70 111.47 54572.97 88888.00 2016-11-03 03:46:24.875 308 12664.70 111.47 54572.97 88888.00 2016-11-03 03:46:25.000 308 12664.67 111.47 54572.95 88888.00 2016-11-03 03:46:25.125 308 12664.70 111.45 54572.95 88888.00 2016-11-03 03:46:25.250 308 12664.73 111.45 54572.97 88888.00 2016-11-03 03:46:25.375 308 12664.73 111.45 54572.95 88888.00 2016-11-03 03:46:25.500 308 12664.65 111.45 54572.95 88888.00 2016-11-03 03:46:25.625 308 12664.60 111.45 54572.95 88888.00 2016-11-03 03:46:25.750 308 12664.62 111.47 54572.97 88888.00 2016-11-03 03:46:25.875 308 12664.55 111.47 54572.97 88888.00 2016-11-03 03:46:26.000 308 12664.48 111.47 54572.97 88888.00 2016-11-03 03:46:26.125 308 12664.48 111.45 54572.95 88888.00 2016-11-03 03:46:26.250 308 12664.50 111.40 54572.93 88888.00 2016-11-03 03:46:26.375 308 12664.52 111.40 54572.95 88888.00 2016-11-03 03:46:26.500 308 12664.50 111.45 54572.93 88888.00 2016-11-03 03:46:26.625 308 12664.48 111.47 54572.93 88888.00 2016-11-03 03:46:26.750 308 12664.48 111.45 54572.93 88888.00 2016-11-03 03:46:26.875 308 12664.45 111.47 54572.95 88888.00 2016-11-03 03:46:27.000 308 12664.45 111.42 54572.93 88888.00 2016-11-03 03:46:27.125 308 12664.45 111.42 54572.93 88888.00 2016-11-03 03:46:27.250 308 12664.50 111.40 54572.93 88888.00 2016-11-03 03:46:27.375 308 12664.50 111.42 54572.90 88888.00 2016-11-03 03:46:27.500 308 12664.48 111.40 54572.88 88888.00 2016-11-03 03:46:27.625 308 12664.42 111.42 54572.90 88888.00 2016-11-03 03:46:27.750 308 12664.40 111.42 54572.88 88888.00 2016-11-03 03:46:27.875 308 12664.42 111.38 54572.85 88888.00 2016-11-03 03:46:28.000 308 12664.42 111.35 54572.82 88888.00 2016-11-03 03:46:28.125 308 12664.38 111.38 54572.85 88888.00 2016-11-03 03:46:28.250 308 12664.30 111.40 54572.88 88888.00 2016-11-03 03:46:28.375 308 12664.35 111.40 54572.85 88888.00 2016-11-03 03:46:28.500 308 12664.35 111.40 54572.85 88888.00 2016-11-03 03:46:28.625 308 12664.33 111.38 54572.82 88888.00 2016-11-03 03:46:28.750 308 12664.27 111.38 54572.85 88888.00 2016-11-03 03:46:28.875 308 12664.25 111.40 54572.82 88888.00 2016-11-03 03:46:29.000 308 12664.23 111.40 54572.82 88888.00 2016-11-03 03:46:29.125 308 12664.30 111.40 54572.82 88888.00 2016-11-03 03:46:29.250 308 12664.25 111.40 54572.82 88888.00 2016-11-03 03:46:29.375 308 12664.17 111.38 54572.82 88888.00 2016-11-03 03:46:29.500 308 12664.15 111.38 54572.82 88888.00 2016-11-03 03:46:29.625 308 12664.15 111.35 54572.82 88888.00 2016-11-03 03:46:29.750 308 12664.12 111.35 54572.85 88888.00 2016-11-03 03:46:29.875 308 12664.12 111.35 54572.85 88888.00 2016-11-03 03:46:30.000 308 12664.17 111.35 54572.85 88888.00 2016-11-03 03:46:30.125 308 12664.17 111.33 54572.82 88888.00 2016-11-03 03:46:30.250 308 12664.15 111.30 54572.80 88888.00 2016-11-03 03:46:30.375 308 12664.15 111.30 54572.82 88888.00 2016-11-03 03:46:30.500 308 12664.17 111.33 54572.82 88888.00 2016-11-03 03:46:30.625 308 12664.12 111.33 54572.82 88888.00 2016-11-03 03:46:30.750 308 12664.12 111.30 54572.80 88888.00 2016-11-03 03:46:30.875 308 12664.12 111.28 54572.80 88888.00 2016-11-03 03:46:31.000 308 12664.10 111.28 54572.80 88888.00 2016-11-03 03:46:31.125 308 12664.15 111.30 54572.78 88888.00 2016-11-03 03:46:31.250 308 12664.10 111.33 54572.78 88888.00 2016-11-03 03:46:31.375 308 12664.05 111.30 54572.80 88888.00 2016-11-03 03:46:31.500 308 12663.92 111.28 54572.80 88888.00 2016-11-03 03:46:31.625 308 12663.92 111.28 54572.80 88888.00 2016-11-03 03:46:31.750 308 12664.00 111.25 54572.78 88888.00 2016-11-03 03:46:31.875 308 12664.02 111.25 54572.75 88888.00 2016-11-03 03:46:32.000 308 12664.00 111.22 54572.75 88888.00 2016-11-03 03:46:32.125 308 12663.98 111.25 54572.78 88888.00 2016-11-03 03:46:32.250 308 12663.98 111.25 54572.78 88888.00 2016-11-03 03:46:32.375 308 12664.00 111.22 54572.78 88888.00 2016-11-03 03:46:32.500 308 12663.95 111.22 54572.75 88888.00 2016-11-03 03:46:32.625 308 12663.90 111.17 54572.72 88888.00 2016-11-03 03:46:32.750 308 12663.88 111.17 54572.70 88888.00 2016-11-03 03:46:32.875 308 12663.88 111.20 54572.72 88888.00 2016-11-03 03:46:33.000 308 12663.92 111.20 54572.70 88888.00 2016-11-03 03:46:33.125 308 12664.00 111.20 54572.70 88888.00 2016-11-03 03:46:33.250 308 12663.90 111.17 54572.70 88888.00 2016-11-03 03:46:33.375 308 12663.92 111.17 54572.70 88888.00 2016-11-03 03:46:33.500 308 12663.92 111.17 54572.68 88888.00 2016-11-03 03:46:33.625 308 12663.98 111.17 54572.65 88888.00 2016-11-03 03:46:33.750 308 12664.00 111.15 54572.68 88888.00 2016-11-03 03:46:33.875 308 12664.00 111.17 54572.68 88888.00 2016-11-03 03:46:34.000 308 12664.00 111.20 54572.65 88888.00 2016-11-03 03:46:34.125 308 12664.00 111.15 54572.65 88888.00 2016-11-03 03:46:34.250 308 12663.92 111.12 54572.68 88888.00 2016-11-03 03:46:34.375 308 12663.95 111.17 54572.62 88888.00 2016-11-03 03:46:34.500 308 12663.98 111.15 54572.60 88888.00 2016-11-03 03:46:34.625 308 12664.00 111.15 54572.57 88888.00 2016-11-03 03:46:34.750 308 12664.00 111.15 54572.62 88888.00 2016-11-03 03:46:34.875 308 12663.95 111.15 54572.62 88888.00 2016-11-03 03:46:35.000 308 12663.88 111.12 54572.57 88888.00 2016-11-03 03:46:35.125 308 12663.85 111.15 54572.57 88888.00 2016-11-03 03:46:35.250 308 12663.85 111.15 54572.57 88888.00 2016-11-03 03:46:35.375 308 12663.85 111.12 54572.55 88888.00 2016-11-03 03:46:35.500 308 12663.77 111.12 54572.55 88888.00 2016-11-03 03:46:35.625 308 12663.77 111.12 54572.53 88888.00 2016-11-03 03:46:35.750 308 12663.80 111.15 54572.53 88888.00 2016-11-03 03:46:35.875 308 12663.83 111.15 54572.53 88888.00 2016-11-03 03:46:36.000 308 12663.90 111.12 54572.57 88888.00 2016-11-03 03:46:36.125 308 12663.88 111.15 54572.60 88888.00 2016-11-03 03:46:36.250 308 12663.77 111.12 54572.57 88888.00 2016-11-03 03:46:36.375 308 12663.77 111.12 54572.55 88888.00 2016-11-03 03:46:36.500 308 12663.77 111.10 54572.50 88888.00 2016-11-03 03:46:36.625 308 12663.80 111.08 54572.50 88888.00 2016-11-03 03:46:36.750 308 12663.83 111.10 54572.50 88888.00 2016-11-03 03:46:36.875 308 12663.83 111.10 54572.50 88888.00 2016-11-03 03:46:37.000 308 12663.80 111.10 54572.47 88888.00 2016-11-03 03:46:37.125 308 12663.77 111.10 54572.50 88888.00 2016-11-03 03:46:37.250 308 12663.80 111.10 54572.50 88888.00 2016-11-03 03:46:37.375 308 12663.83 111.10 54572.53 88888.00 2016-11-03 03:46:37.500 308 12663.80 111.12 54572.50 88888.00 2016-11-03 03:46:37.625 308 12663.80 111.12 54572.47 88888.00 2016-11-03 03:46:37.750 308 12663.73 111.12 54572.50 88888.00 2016-11-03 03:46:37.875 308 12663.60 111.10 54572.47 88888.00 2016-11-03 03:46:38.000 308 12663.62 111.10 54572.45 88888.00 2016-11-03 03:46:38.125 308 12663.62 111.03 54572.45 88888.00 2016-11-03 03:46:38.250 308 12663.70 111.05 54572.45 88888.00 2016-11-03 03:46:38.375 308 12663.65 111.08 54572.43 88888.00 2016-11-03 03:46:38.500 308 12663.62 111.08 54572.43 88888.00 2016-11-03 03:46:38.625 308 12663.62 111.05 54572.43 88888.00 2016-11-03 03:46:38.750 308 12663.70 111.08 54572.43 88888.00 2016-11-03 03:46:38.875 308 12663.73 111.05 54572.40 88888.00 2016-11-03 03:46:39.000 308 12663.70 111.05 54572.38 88888.00 2016-11-03 03:46:39.125 308 12663.67 111.03 54572.40 88888.00 2016-11-03 03:46:39.250 308 12663.62 111.00 54572.40 88888.00 2016-11-03 03:46:39.375 308 12663.62 111.00 54572.43 88888.00 2016-11-03 03:46:39.500 308 12663.60 111.00 54572.40 88888.00 2016-11-03 03:46:39.625 308 12663.60 111.00 54572.40 88888.00 2016-11-03 03:46:39.750 308 12663.60 111.00 54572.38 88888.00 2016-11-03 03:46:39.875 308 12663.55 111.00 54572.38 88888.00 2016-11-03 03:46:40.000 308 12663.50 111.00 54572.35 88888.00 2016-11-03 03:46:40.125 308 12663.58 111.03 54572.35 88888.00 2016-11-03 03:46:40.250 308 12663.62 111.00 54572.38 88888.00 2016-11-03 03:46:40.375 308 12663.60 111.03 54572.35 88888.00 2016-11-03 03:46:40.500 308 12663.50 111.00 54572.32 88888.00 2016-11-03 03:46:40.625 308 12663.55 111.00 54572.32 88888.00 2016-11-03 03:46:40.750 308 12663.60 111.00 54572.32 88888.00 2016-11-03 03:46:40.875 308 12663.60 111.00 54572.32 88888.00 2016-11-03 03:46:41.000 308 12663.55 111.00 54572.30 88888.00 2016-11-03 03:46:41.125 308 12663.50 111.00 54572.32 88888.00 2016-11-03 03:46:41.250 308 12663.50 111.03 54572.32 88888.00 2016-11-03 03:46:41.375 308 12663.58 111.00 54572.30 88888.00 2016-11-03 03:46:41.500 308 12663.60 111.00 54572.30 88888.00 2016-11-03 03:46:41.625 308 12663.65 110.95 54572.25 88888.00 2016-11-03 03:46:41.750 308 12663.65 110.95 54572.25 88888.00 2016-11-03 03:46:41.875 308 12663.62 111.00 54572.28 88888.00 2016-11-03 03:46:42.000 308 12663.58 111.00 54572.28 88888.00 2016-11-03 03:46:42.125 308 12663.50 110.97 54572.25 88888.00 2016-11-03 03:46:42.250 308 12663.52 110.97 54572.25 88888.00 2016-11-03 03:46:42.375 308 12663.52 110.97 54572.25 88888.00 2016-11-03 03:46:42.500 308 12663.48 110.97 54572.25 88888.00 2016-11-03 03:46:42.625 308 12663.45 111.03 54572.22 88888.00 2016-11-03 03:46:42.750 308 12663.45 110.97 54572.20 88888.00 2016-11-03 03:46:42.875 308 12663.45 110.97 54572.20 88888.00 2016-11-03 03:46:43.000 308 12663.48 111.03 54572.18 88888.00 2016-11-03 03:46:43.125 308 12663.50 111.00 54572.20 88888.00 2016-11-03 03:46:43.250 308 12663.48 110.92 54572.15 88888.00 2016-11-03 03:46:43.375 308 12663.48 110.92 54572.15 88888.00 2016-11-03 03:46:43.500 308 12663.50 110.92 54572.18 88888.00 2016-11-03 03:46:43.625 308 12663.52 110.92 54572.18 88888.00 2016-11-03 03:46:43.750 308 12663.55 110.90 54572.20 88888.00 2016-11-03 03:46:43.875 308 12663.58 110.92 54572.22 88888.00 2016-11-03 03:46:44.000 308 12663.52 110.95 54572.20 88888.00 2016-11-03 03:46:44.125 308 12663.45 110.92 54572.15 88888.00 2016-11-03 03:46:44.250 308 12663.42 110.88 54572.15 88888.00 2016-11-03 03:46:44.375 308 12663.40 110.90 54572.10 88888.00 2016-11-03 03:46:44.500 308 12663.40 110.90 54572.12 88888.00 2016-11-03 03:46:44.625 308 12663.45 110.90 54572.10 88888.00 2016-11-03 03:46:44.750 308 12663.55 110.85 54572.10 88888.00 2016-11-03 03:46:44.875 308 12663.52 110.85 54572.12 88888.00 2016-11-03 03:46:45.000 308 12663.45 110.88 54572.12 88888.00 2016-11-03 03:46:45.125 308 12663.38 110.85 54572.12 88888.00 2016-11-03 03:46:45.250 308 12663.40 110.88 54572.10 88888.00 2016-11-03 03:46:45.375 308 12663.48 110.90 54572.10 88888.00 2016-11-03 03:46:45.500 308 12663.50 110.90 54572.07 88888.00 2016-11-03 03:46:45.625 308 12663.48 110.90 54572.07 88888.00 2016-11-03 03:46:45.750 308 12663.40 110.90 54572.07 88888.00 2016-11-03 03:46:45.875 308 12663.40 110.88 54572.05 88888.00 2016-11-03 03:46:46.000 308 12663.40 110.85 54572.05 88888.00 2016-11-03 03:46:46.125 308 12663.48 110.88 54572.07 88888.00 2016-11-03 03:46:46.250 308 12663.45 110.85 54572.05 88888.00 2016-11-03 03:46:46.375 308 12663.35 110.85 54572.03 88888.00 2016-11-03 03:46:46.500 308 12663.30 110.88 54572.05 88888.00 2016-11-03 03:46:46.625 308 12663.27 110.85 54572.03 88888.00 2016-11-03 03:46:46.750 308 12663.38 110.85 54572.05 88888.00 2016-11-03 03:46:46.875 308 12663.40 110.85 54572.05 88888.00 2016-11-03 03:46:47.000 308 12663.42 110.88 54572.05 88888.00 2016-11-03 03:46:47.125 308 12663.40 110.88 54572.03 88888.00 2016-11-03 03:46:47.250 308 12663.33 110.85 54572.03 88888.00 2016-11-03 03:46:47.375 308 12663.38 110.85 54572.00 88888.00 2016-11-03 03:46:47.500 308 12663.40 110.83 54571.97 88888.00 2016-11-03 03:46:47.625 308 12663.30 110.80 54571.97 88888.00 2016-11-03 03:46:47.750 308 12663.30 110.78 54571.97 88888.00 2016-11-03 03:46:47.875 308 12663.33 110.80 54571.97 88888.00 2016-11-03 03:46:48.000 308 12663.38 110.80 54571.97 88888.00 2016-11-03 03:46:48.125 308 12663.30 110.80 54571.95 88888.00 2016-11-03 03:46:48.250 308 12663.23 110.78 54571.95 88888.00 2016-11-03 03:46:48.375 308 12663.25 110.80 54571.95 88888.00 2016-11-03 03:46:48.500 308 12663.30 110.83 54571.95 88888.00 2016-11-03 03:46:48.625 308 12663.33 110.80 54571.95 88888.00 2016-11-03 03:46:48.750 308 12663.30 110.78 54571.93 88888.00 2016-11-03 03:46:48.875 308 12663.25 110.80 54571.93 88888.00 2016-11-03 03:46:49.000 308 12663.23 110.80 54571.93 88888.00 2016-11-03 03:46:49.125 308 12663.15 110.78 54571.90 88888.00 2016-11-03 03:46:49.250 308 12663.20 110.75 54571.90 88888.00 2016-11-03 03:46:49.375 308 12663.25 110.78 54571.88 88888.00 2016-11-03 03:46:49.500 308 12663.27 110.78 54571.88 88888.00 2016-11-03 03:46:49.625 308 12663.27 110.75 54571.88 88888.00 2016-11-03 03:46:49.750 308 12663.23 110.75 54571.85 88888.00 2016-11-03 03:46:49.875 308 12663.25 110.75 54571.85 88888.00 2016-11-03 03:46:50.000 308 12663.27 110.75 54571.85 88888.00 2016-11-03 03:46:50.125 308 12663.30 110.70 54571.85 88888.00 2016-11-03 03:46:50.250 308 12663.30 110.70 54571.82 88888.00 2016-11-03 03:46:50.375 308 12663.33 110.72 54571.82 88888.00 2016-11-03 03:46:50.500 308 12663.30 110.72 54571.82 88888.00 2016-11-03 03:46:50.625 308 12663.27 110.72 54571.82 88888.00 2016-11-03 03:46:50.750 308 12663.30 110.75 54571.82 88888.00 2016-11-03 03:46:50.875 308 12663.35 110.72 54571.82 88888.00 2016-11-03 03:46:51.000 308 12663.38 110.72 54571.80 88888.00 2016-11-03 03:46:51.125 308 12663.40 110.72 54571.80 88888.00 2016-11-03 03:46:51.250 308 12663.35 110.72 54571.80 88888.00 2016-11-03 03:46:51.375 308 12663.25 110.75 54571.78 88888.00 2016-11-03 03:46:51.500 308 12663.20 110.75 54571.78 88888.00 2016-11-03 03:46:51.625 308 12663.20 110.75 54571.78 88888.00 2016-11-03 03:46:51.750 308 12663.20 110.75 54571.78 88888.00 2016-11-03 03:46:51.875 308 12663.17 110.72 54571.72 88888.00 2016-11-03 03:46:52.000 308 12663.17 110.72 54571.72 88888.00 2016-11-03 03:46:52.125 308 12663.17 110.72 54571.78 88888.00 2016-11-03 03:46:52.250 308 12663.15 110.70 54571.78 88888.00 2016-11-03 03:46:52.375 308 12663.20 110.70 54571.75 88888.00 2016-11-03 03:46:52.500 308 12663.20 110.75 54571.72 88888.00 2016-11-03 03:46:52.625 308 12663.20 110.75 54571.70 88888.00 2016-11-03 03:46:52.750 308 12663.17 110.72 54571.70 88888.00 2016-11-03 03:46:52.875 308 12663.17 110.70 54571.68 88888.00 2016-11-03 03:46:53.000 308 12663.23 110.72 54571.68 88888.00 2016-11-03 03:46:53.125 308 12663.27 110.78 54571.72 88888.00 2016-11-03 03:46:53.250 308 12663.27 110.72 54571.70 88888.00 2016-11-03 03:46:53.375 308 12663.25 110.72 54571.70 88888.00 2016-11-03 03:46:53.500 308 12663.23 110.72 54571.65 88888.00 2016-11-03 03:46:53.625 308 12663.17 110.72 54571.65 88888.00 2016-11-03 03:46:53.750 308 12663.17 110.70 54571.65 88888.00 2016-11-03 03:46:53.875 308 12663.20 110.72 54571.65 88888.00 2016-11-03 03:46:54.000 308 12663.20 110.75 54571.62 88888.00 2016-11-03 03:46:54.125 308 12663.23 110.75 54571.65 88888.00 2016-11-03 03:46:54.250 308 12663.23 110.75 54571.62 88888.00 2016-11-03 03:46:54.375 308 12663.25 110.72 54571.62 88888.00 2016-11-03 03:46:54.500 308 12663.25 110.72 54571.62 88888.00 2016-11-03 03:46:54.625 308 12663.25 110.75 54571.62 88888.00 2016-11-03 03:46:54.750 308 12663.27 110.78 54571.60 88888.00 2016-11-03 03:46:54.875 308 12663.25 110.72 54571.57 88888.00 2016-11-03 03:46:55.000 308 12663.20 110.72 54571.57 88888.00 2016-11-03 03:46:55.125 308 12663.23 110.70 54571.60 88888.00 2016-11-03 03:46:55.250 308 12663.25 110.75 54571.57 88888.00 2016-11-03 03:46:55.375 308 12663.23 110.78 54571.55 88888.00 2016-11-03 03:46:55.500 308 12663.17 110.78 54571.55 88888.00 2016-11-03 03:46:55.625 308 12663.20 110.78 54571.55 88888.00 2016-11-03 03:46:55.750 308 12663.23 110.75 54571.55 88888.00 2016-11-03 03:46:55.875 308 12663.27 110.75 54571.53 88888.00 2016-11-03 03:46:56.000 308 12663.25 110.75 54571.53 88888.00 2016-11-03 03:46:56.125 308 12663.20 110.75 54571.53 88888.00 2016-11-03 03:46:56.250 308 12663.23 110.75 54571.53 88888.00 2016-11-03 03:46:56.375 308 12663.25 110.75 54571.53 88888.00 2016-11-03 03:46:56.500 308 12663.23 110.78 54571.50 88888.00 2016-11-03 03:46:56.625 308 12663.23 110.78 54571.50 88888.00 2016-11-03 03:46:56.750 308 12663.20 110.75 54571.50 88888.00 2016-11-03 03:46:56.875 308 12663.27 110.75 54571.50 88888.00 2016-11-03 03:46:57.000 308 12663.33 110.78 54571.47 88888.00 2016-11-03 03:46:57.125 308 12663.30 110.78 54571.50 88888.00 2016-11-03 03:46:57.250 308 12663.23 110.78 54571.50 88888.00 2016-11-03 03:46:57.375 308 12663.30 110.80 54571.50 88888.00 2016-11-03 03:46:57.500 308 12663.30 110.83 54571.47 88888.00 2016-11-03 03:46:57.625 308 12663.27 110.83 54571.47 88888.00 2016-11-03 03:46:57.750 308 12663.23 110.83 54571.45 88888.00 2016-11-03 03:46:57.875 308 12663.20 110.78 54571.45 88888.00 2016-11-03 03:46:58.000 308 12663.23 110.80 54571.43 88888.00 2016-11-03 03:46:58.125 308 12663.35 110.83 54571.45 88888.00 2016-11-03 03:46:58.250 308 12663.35 110.80 54571.45 88888.00 2016-11-03 03:46:58.375 308 12663.33 110.83 54571.40 88888.00 2016-11-03 03:46:58.500 308 12663.30 110.83 54571.40 88888.00 2016-11-03 03:46:58.625 308 12663.27 110.83 54571.40 88888.00 2016-11-03 03:46:58.750 308 12663.25 110.83 54571.43 88888.00 2016-11-03 03:46:58.875 308 12663.27 110.83 54571.43 88888.00 2016-11-03 03:46:59.000 308 12663.30 110.85 54571.40 88888.00 2016-11-03 03:46:59.125 308 12663.27 110.85 54571.43 88888.00 2016-11-03 03:46:59.250 308 12663.27 110.88 54571.43 88888.00 2016-11-03 03:46:59.375 308 12663.35 110.85 54571.40 88888.00 2016-11-03 03:46:59.500 308 12663.25 110.85 54571.40 88888.00 2016-11-03 03:46:59.625 308 12663.20 110.85 54571.38 88888.00 2016-11-03 03:46:59.750 308 12663.25 110.88 54571.35 88888.00 2016-11-03 03:46:59.875 308 12663.27 110.85 54571.35 88888.00 2016-11-03 03:47:00.000 308 12663.27 110.85 54571.32 88888.00 2016-11-03 03:47:00.125 308 12663.27 110.85 54571.35 88888.00 2016-11-03 03:47:00.250 308 12663.27 110.88 54571.35 88888.00 2016-11-03 03:47:00.375 308 12663.27 110.88 54571.32 88888.00 2016-11-03 03:47:00.500 308 12663.25 110.85 54571.32 88888.00 2016-11-03 03:47:00.625 308 12663.17 110.85 54571.32 88888.00 2016-11-03 03:47:00.750 308 12663.17 110.80 54571.32 88888.00 2016-11-03 03:47:00.875 308 12663.17 110.78 54571.30 88888.00 2016-11-03 03:47:01.000 308 12663.20 110.78 54571.30 88888.00 2016-11-03 03:47:01.125 308 12663.25 110.85 54571.30 88888.00 2016-11-03 03:47:01.250 308 12663.20 110.88 54571.30 88888.00 2016-11-03 03:47:01.375 308 12663.17 110.85 54571.30 88888.00 2016-11-03 03:47:01.500 308 12663.17 110.85 54571.25 88888.00 2016-11-03 03:47:01.625 308 12663.20 110.83 54571.25 88888.00 2016-11-03 03:47:01.750 308 12663.25 110.80 54571.28 88888.00 2016-11-03 03:47:01.875 308 12663.25 110.85 54571.28 88888.00 2016-11-03 03:47:02.000 308 12663.17 110.85 54571.30 88888.00 2016-11-03 03:47:02.125 308 12663.17 110.85 54571.28 88888.00 2016-11-03 03:47:02.250 308 12663.15 110.83 54571.28 88888.00 2016-11-03 03:47:02.375 308 12663.15 110.83 54571.28 88888.00 2016-11-03 03:47:02.500 308 12663.17 110.83 54571.25 88888.00 2016-11-03 03:47:02.625 308 12663.17 110.83 54571.28 88888.00 2016-11-03 03:47:02.750 308 12663.17 110.83 54571.25 88888.00 2016-11-03 03:47:02.875 308 12663.20 110.80 54571.25 88888.00 2016-11-03 03:47:03.000 308 12663.17 110.80 54571.22 88888.00 2016-11-03 03:47:03.125 308 12663.17 110.80 54571.22 88888.00 2016-11-03 03:47:03.250 308 12663.12 110.83 54571.25 88888.00 2016-11-03 03:47:03.375 308 12663.20 110.88 54571.25 88888.00 2016-11-03 03:47:03.500 308 12663.23 110.85 54571.25 88888.00 2016-11-03 03:47:03.625 308 12663.20 110.83 54571.22 88888.00 2016-11-03 03:47:03.750 308 12663.15 110.83 54571.20 88888.00 2016-11-03 03:47:03.875 308 12663.15 110.83 54571.20 88888.00 2016-11-03 03:47:04.000 308 12663.15 110.83 54571.22 88888.00 2016-11-03 03:47:04.125 308 12663.15 110.80 54571.22 88888.00 2016-11-03 03:47:04.250 308 12663.12 110.78 54571.25 88888.00 2016-11-03 03:47:04.375 308 12663.15 110.83 54571.22 88888.00 2016-11-03 03:47:04.500 308 12663.15 110.80 54571.22 88888.00 2016-11-03 03:47:04.625 308 12663.10 110.80 54571.22 88888.00 2016-11-03 03:47:04.750 308 12663.05 110.83 54571.20 88888.00 2016-11-03 03:47:04.875 308 12663.10 110.80 54571.20 88888.00 2016-11-03 03:47:05.000 308 12663.12 110.78 54571.20 88888.00 2016-11-03 03:47:05.125 308 12663.15 110.78 54571.20 88888.00 2016-11-03 03:47:05.250 308 12663.17 110.78 54571.20 88888.00 2016-11-03 03:47:05.375 308 12663.23 110.80 54571.18 88888.00 2016-11-03 03:47:05.500 308 12663.17 110.80 54571.18 88888.00 2016-11-03 03:47:05.625 308 12663.15 110.80 54571.18 88888.00 2016-11-03 03:47:05.750 308 12663.15 110.78 54571.18 88888.00 2016-11-03 03:47:05.875 308 12663.17 110.83 54571.18 88888.00 2016-11-03 03:47:06.000 308 12663.20 110.80 54571.18 88888.00 2016-11-03 03:47:06.125 308 12663.17 110.80 54571.15 88888.00 2016-11-03 03:47:06.250 308 12663.17 110.80 54571.15 88888.00 2016-11-03 03:47:06.375 308 12663.17 110.83 54571.15 88888.00 2016-11-03 03:47:06.500 308 12663.12 110.80 54571.15 88888.00 2016-11-03 03:47:06.625 308 12663.08 110.83 54571.12 88888.00 2016-11-03 03:47:06.750 308 12663.10 110.83 54571.15 88888.00 2016-11-03 03:47:06.875 308 12663.10 110.83 54571.15 88888.00 2016-11-03 03:47:07.000 308 12663.12 110.80 54571.10 88888.00 2016-11-03 03:47:07.125 308 12663.12 110.80 54571.10 88888.00 2016-11-03 03:47:07.250 308 12663.12 110.80 54571.10 88888.00 2016-11-03 03:47:07.375 308 12663.10 110.83 54571.05 88888.00 2016-11-03 03:47:07.500 308 12663.12 110.85 54571.07 88888.00 2016-11-03 03:47:07.625 308 12663.15 110.85 54571.07 88888.00 2016-11-03 03:47:07.750 308 12663.17 110.83 54571.07 88888.00 2016-11-03 03:47:07.875 308 12663.12 110.78 54571.03 88888.00 2016-11-03 03:47:08.000 308 12663.12 110.80 54571.03 88888.00 2016-11-03 03:47:08.125 308 12663.15 110.83 54571.05 88888.00 2016-11-03 03:47:08.250 308 12663.15 110.83 54571.05 88888.00 2016-11-03 03:47:08.375 308 12663.17 110.80 54571.03 88888.00 2016-11-03 03:47:08.500 308 12663.15 110.80 54571.03 88888.00 2016-11-03 03:47:08.625 308 12663.15 110.85 54571.03 88888.00 2016-11-03 03:47:08.750 308 12663.12 110.85 54571.03 88888.00 2016-11-03 03:47:08.875 308 12663.12 110.85 54571.05 88888.00 2016-11-03 03:47:09.000 308 12663.12 110.88 54571.03 88888.00 2016-11-03 03:47:09.125 308 12663.15 110.85 54571.03 88888.00 2016-11-03 03:47:09.250 308 12663.10 110.80 54571.03 88888.00 2016-11-03 03:47:09.375 308 12663.08 110.80 54570.97 88888.00 2016-11-03 03:47:09.500 308 12663.05 110.83 54571.00 88888.00 2016-11-03 03:47:09.625 308 12663.10 110.88 54571.00 88888.00 2016-11-03 03:47:09.750 308 12663.08 110.88 54571.00 88888.00 2016-11-03 03:47:09.875 308 12663.02 110.88 54571.00 88888.00 2016-11-03 03:47:10.000 308 12663.02 110.88 54570.97 88888.00 2016-11-03 03:47:10.125 308 12663.08 110.90 54570.95 88888.00 2016-11-03 03:47:10.250 308 12663.12 110.92 54570.97 88888.00 2016-11-03 03:47:10.375 308 12663.12 110.95 54570.97 88888.00 2016-11-03 03:47:10.500 308 12663.08 110.90 54570.97 88888.00 2016-11-03 03:47:10.625 308 12663.10 110.92 54570.97 88888.00 2016-11-03 03:47:10.750 308 12663.12 110.92 54570.95 88888.00 2016-11-03 03:47:10.875 308 12663.10 110.92 54570.95 88888.00 2016-11-03 03:47:11.000 308 12663.05 110.92 54570.95 88888.00 2016-11-03 03:47:11.125 308 12663.02 110.92 54570.93 88888.00 2016-11-03 03:47:11.250 308 12663.10 110.88 54570.95 88888.00 2016-11-03 03:47:11.375 308 12663.17 110.90 54570.95 88888.00 2016-11-03 03:47:11.500 308 12663.15 110.92 54570.93 88888.00 2016-11-03 03:47:11.625 308 12663.10 110.95 54570.93 88888.00 2016-11-03 03:47:11.750 308 12663.10 110.95 54570.93 88888.00 2016-11-03 03:47:11.875 308 12663.10 110.95 54570.90 88888.00 2016-11-03 03:47:12.000 308 12663.05 110.97 54570.90 88888.00 2016-11-03 03:47:12.125 308 12663.05 111.00 54570.88 88888.00 2016-11-03 03:47:12.250 308 12663.08 110.95 54570.90 88888.00 2016-11-03 03:47:12.375 308 12663.02 110.95 54570.90 88888.00 2016-11-03 03:47:12.500 308 12663.02 110.97 54570.90 88888.00 2016-11-03 03:47:12.625 308 12663.02 110.97 54570.88 88888.00 2016-11-03 03:47:12.750 308 12663.05 111.03 54570.88 88888.00 2016-11-03 03:47:12.875 308 12663.08 111.00 54570.85 88888.00 2016-11-03 03:47:13.000 308 12663.02 111.00 54570.85 88888.00 2016-11-03 03:47:13.125 308 12663.02 111.00 54570.85 88888.00 2016-11-03 03:47:13.250 308 12663.02 111.00 54570.85 88888.00 2016-11-03 03:47:13.375 308 12663.08 111.00 54570.82 88888.00 2016-11-03 03:47:13.500 308 12663.08 110.97 54570.82 88888.00 2016-11-03 03:47:13.625 308 12663.05 111.03 54570.85 88888.00 2016-11-03 03:47:13.750 308 12663.02 111.03 54570.85 88888.00 2016-11-03 03:47:13.875 308 12663.10 111.05 54570.85 88888.00 2016-11-03 03:47:14.000 308 12663.12 111.05 54570.85 88888.00 2016-11-03 03:47:14.125 308 12663.08 111.03 54570.85 88888.00 2016-11-03 03:47:14.250 308 12663.08 111.03 54570.85 88888.00 2016-11-03 03:47:14.375 308 12663.12 111.05 54570.82 88888.00 2016-11-03 03:47:14.500 308 12663.12 111.08 54570.85 88888.00 2016-11-03 03:47:14.625 308 12663.10 111.05 54570.82 88888.00 2016-11-03 03:47:14.750 308 12663.12 111.05 54570.82 88888.00 2016-11-03 03:47:14.875 308 12663.12 111.10 54570.82 88888.00 2016-11-03 03:47:15.000 308 12663.10 111.08 54570.80 88888.00 2016-11-03 03:47:15.125 308 12663.08 111.05 54570.80 88888.00 2016-11-03 03:47:15.250 308 12663.05 111.05 54570.80 88888.00 2016-11-03 03:47:15.375 308 12663.05 111.08 54570.78 88888.00 2016-11-03 03:47:15.500 308 12663.05 111.08 54570.78 88888.00 2016-11-03 03:47:15.625 308 12663.00 111.03 54570.78 88888.00 2016-11-03 03:47:15.750 308 12663.00 111.03 54570.75 88888.00 2016-11-03 03:47:15.875 308 12663.02 111.03 54570.72 88888.00 2016-11-03 03:47:16.000 308 12663.02 111.10 54570.75 88888.00 2016-11-03 03:47:16.125 308 12663.05 111.10 54570.78 88888.00 2016-11-03 03:47:16.250 308 12663.02 111.10 54570.75 88888.00 2016-11-03 03:47:16.375 308 12662.90 111.10 54570.75 88888.00 2016-11-03 03:47:16.500 308 12662.92 111.10 54570.75 88888.00 2016-11-03 03:47:16.625 308 12662.98 111.12 54570.75 88888.00 2016-11-03 03:47:16.750 308 12663.00 111.10 54570.72 88888.00 2016-11-03 03:47:16.875 308 12662.95 111.10 54570.70 88888.00 2016-11-03 03:47:17.000 308 12662.95 111.12 54570.70 88888.00 2016-11-03 03:47:17.125 308 12662.98 111.10 54570.72 88888.00 2016-11-03 03:47:17.250 308 12662.92 111.10 54570.70 88888.00 2016-11-03 03:47:17.375 308 12662.88 111.12 54570.70 88888.00 2016-11-03 03:47:17.500 308 12662.85 111.10 54570.68 88888.00 2016-11-03 03:47:17.625 308 12662.92 111.10 54570.70 88888.00 2016-11-03 03:47:17.750 308 12662.88 111.12 54570.70 88888.00 2016-11-03 03:47:17.875 308 12662.88 111.10 54570.70 88888.00 2016-11-03 03:47:18.000 308 12662.85 111.08 54570.65 88888.00 2016-11-03 03:47:18.125 308 12662.90 111.08 54570.62 88888.00 2016-11-03 03:47:18.250 308 12662.90 111.08 54570.62 88888.00 2016-11-03 03:47:18.375 308 12662.83 111.08 54570.62 88888.00 2016-11-03 03:47:18.500 308 12662.83 111.10 54570.65 88888.00 2016-11-03 03:47:18.625 308 12662.85 111.10 54570.68 88888.00 2016-11-03 03:47:18.750 308 12662.85 111.12 54570.65 88888.00 2016-11-03 03:47:18.875 308 12662.90 111.12 54570.68 88888.00 2016-11-03 03:47:19.000 308 12662.90 111.12 54570.70 88888.00 2016-11-03 03:47:19.125 308 12662.92 111.10 54570.68 88888.00 2016-11-03 03:47:19.250 308 12662.83 111.10 54570.65 88888.00 2016-11-03 03:47:19.375 308 12662.83 111.12 54570.62 88888.00 2016-11-03 03:47:19.500 308 12662.80 111.12 54570.62 88888.00 2016-11-03 03:47:19.625 308 12662.80 111.12 54570.65 88888.00 2016-11-03 03:47:19.750 308 12662.80 111.12 54570.62 88888.00 2016-11-03 03:47:19.875 308 12662.85 111.12 54570.60 88888.00 2016-11-03 03:47:20.000 308 12662.90 111.15 54570.57 88888.00 2016-11-03 03:47:20.125 308 12662.90 111.15 54570.60 88888.00 2016-11-03 03:47:20.250 308 12662.83 111.15 54570.60 88888.00 2016-11-03 03:47:20.375 308 12662.85 111.17 54570.60 88888.00 2016-11-03 03:47:20.500 308 12662.85 111.17 54570.60 88888.00 2016-11-03 03:47:20.625 308 12662.83 111.15 54570.60 88888.00 2016-11-03 03:47:20.750 308 12662.85 111.17 54570.60 88888.00 2016-11-03 03:47:20.875 308 12662.85 111.20 54570.60 88888.00 2016-11-03 03:47:21.000 308 12662.80 111.20 54570.60 88888.00 2016-11-03 03:47:21.125 308 12662.80 111.20 54570.60 88888.00 2016-11-03 03:47:21.250 308 12662.75 111.20 54570.57 88888.00 2016-11-03 03:47:21.375 308 12662.77 111.17 54570.57 88888.00 2016-11-03 03:47:21.500 308 12662.80 111.20 54570.57 88888.00 2016-11-03 03:47:21.625 308 12662.77 111.22 54570.55 88888.00 2016-11-03 03:47:21.750 308 12662.75 111.22 54570.57 88888.00 2016-11-03 03:47:21.875 308 12662.73 111.20 54570.57 88888.00 2016-11-03 03:47:22.000 308 12662.75 111.20 54570.55 88888.00 2016-11-03 03:47:22.125 308 12662.75 111.20 54570.55 88888.00 2016-11-03 03:47:22.250 308 12662.75 111.20 54570.55 88888.00 2016-11-03 03:47:22.375 308 12662.73 111.20 54570.50 88888.00 2016-11-03 03:47:22.500 308 12662.73 111.22 54570.50 88888.00 2016-11-03 03:47:22.625 308 12662.70 111.22 54570.50 88888.00 2016-11-03 03:47:22.750 308 12662.75 111.22 54570.50 88888.00 2016-11-03 03:47:22.875 308 12662.77 111.25 54570.50 88888.00 2016-11-03 03:47:23.000 308 12662.75 111.25 54570.50 88888.00 2016-11-03 03:47:23.125 308 12662.73 111.28 54570.53 88888.00 2016-11-03 03:47:23.250 308 12662.70 111.22 54570.50 88888.00 2016-11-03 03:47:23.375 308 12662.73 111.22 54570.50 88888.00 2016-11-03 03:47:23.500 308 12662.73 111.22 54570.50 88888.00 2016-11-03 03:47:23.625 308 12662.70 111.22 54570.50 88888.00 2016-11-03 03:47:23.750 308 12662.70 111.25 54570.50 88888.00 2016-11-03 03:47:23.875 308 12662.73 111.28 54570.47 88888.00 2016-11-03 03:47:24.000 308 12662.67 111.25 54570.47 88888.00 2016-11-03 03:47:24.125 308 12662.65 111.22 54570.47 88888.00 2016-11-03 03:47:24.250 308 12662.65 111.22 54570.50 88888.00 2016-11-03 03:47:24.375 308 12662.67 111.25 54570.47 88888.00 2016-11-03 03:47:24.500 308 12662.65 111.25 54570.47 88888.00 2016-11-03 03:47:24.625 308 12662.58 111.22 54570.47 88888.00 2016-11-03 03:47:24.750 308 12662.58 111.25 54570.47 88888.00 2016-11-03 03:47:24.875 308 12662.60 111.28 54570.47 88888.00 2016-11-03 03:47:25.000 308 12662.58 111.25 54570.47 88888.00 2016-11-03 03:47:25.125 308 12662.55 111.22 54570.47 88888.00 2016-11-03 03:47:25.250 308 12662.50 111.25 54570.47 88888.00 2016-11-03 03:47:25.375 308 12662.52 111.30 54570.47 88888.00 2016-11-03 03:47:25.500 308 12662.52 111.28 54570.45 88888.00 2016-11-03 03:47:25.625 308 12662.52 111.25 54570.45 88888.00 2016-11-03 03:47:25.750 308 12662.48 111.25 54570.45 88888.00 2016-11-03 03:47:25.875 308 12662.45 111.25 54570.43 88888.00 2016-11-03 03:47:26.000 308 12662.48 111.25 54570.45 88888.00 2016-11-03 03:47:26.125 308 12662.50 111.25 54570.43 88888.00 2016-11-03 03:47:26.250 308 12662.52 111.25 54570.43 88888.00 2016-11-03 03:47:26.375 308 12662.55 111.28 54570.43 88888.00 2016-11-03 03:47:26.500 308 12662.55 111.30 54570.40 88888.00 2016-11-03 03:47:26.625 308 12662.52 111.28 54570.40 88888.00 2016-11-03 03:47:26.750 308 12662.50 111.28 54570.43 88888.00 2016-11-03 03:47:26.875 308 12662.55 111.30 54570.45 88888.00 2016-11-03 03:47:27.000 308 12662.55 111.28 54570.43 88888.00 2016-11-03 03:47:27.125 308 12662.58 111.30 54570.40 88888.00 2016-11-03 03:47:27.250 308 12662.50 111.28 54570.40 88888.00 2016-11-03 03:47:27.375 308 12662.48 111.30 54570.43 88888.00 2016-11-03 03:47:27.500 308 12662.48 111.30 54570.43 88888.00 2016-11-03 03:47:27.625 308 12662.52 111.30 54570.40 88888.00 2016-11-03 03:47:27.750 308 12662.50 111.28 54570.40 88888.00 2016-11-03 03:47:27.875 308 12662.45 111.28 54570.38 88888.00 2016-11-03 03:47:28.000 308 12662.45 111.33 54570.40 88888.00 2016-11-03 03:47:28.125 308 12662.48 111.30 54570.38 88888.00 2016-11-03 03:47:28.250 308 12662.45 111.33 54570.40 88888.00 2016-11-03 03:47:28.375 308 12662.45 111.35 54570.40 88888.00 2016-11-03 03:47:28.500 308 12662.42 111.35 54570.38 88888.00 2016-11-03 03:47:28.625 308 12662.42 111.33 54570.38 88888.00 2016-11-03 03:47:28.750 308 12662.45 111.35 54570.35 88888.00 2016-11-03 03:47:28.875 308 12662.45 111.33 54570.35 88888.00 2016-11-03 03:47:29.000 308 12662.42 111.30 54570.35 88888.00 2016-11-03 03:47:29.125 308 12662.42 111.30 54570.38 88888.00 2016-11-03 03:47:29.250 308 12662.40 111.33 54570.38 88888.00 2016-11-03 03:47:29.375 308 12662.40 111.33 54570.35 88888.00 2016-11-03 03:47:29.500 308 12662.38 111.33 54570.35 88888.00 2016-11-03 03:47:29.625 308 12662.33 111.30 54570.35 88888.00 2016-11-03 03:47:29.750 308 12662.33 111.30 54570.35 88888.00 2016-11-03 03:47:29.875 308 12662.35 111.33 54570.35 88888.00 2016-11-03 03:47:30.000 308 12662.35 111.30 54570.35 88888.00 2016-11-03 03:47:30.125 308 12662.35 111.33 54570.35 88888.00 2016-11-03 03:47:30.250 308 12662.33 111.33 54570.32 88888.00 2016-11-03 03:47:30.375 308 12662.33 111.33 54570.32 88888.00 2016-11-03 03:47:30.500 308 12662.30 111.33 54570.32 88888.00 2016-11-03 03:47:30.625 308 12662.30 111.33 54570.30 88888.00 2016-11-03 03:47:30.750 308 12662.30 111.33 54570.32 88888.00 2016-11-03 03:47:30.875 308 12662.25 111.28 54570.30 88888.00 2016-11-03 03:47:31.000 308 12662.25 111.28 54570.28 88888.00 2016-11-03 03:47:31.125 308 12662.25 111.33 54570.25 88888.00 2016-11-03 03:47:31.250 308 12662.25 111.30 54570.28 88888.00 2016-11-03 03:47:31.375 308 12662.27 111.30 54570.28 88888.00 2016-11-03 03:47:31.500 308 12662.25 111.28 54570.25 88888.00 2016-11-03 03:47:31.625 308 12662.30 111.28 54570.25 88888.00 2016-11-03 03:47:31.750 308 12662.25 111.30 54570.22 88888.00 2016-11-03 03:47:31.875 308 12662.20 111.33 54570.22 88888.00 2016-11-03 03:47:32.000 308 12662.15 111.35 54570.22 88888.00 2016-11-03 03:47:32.125 308 12662.15 111.33 54570.22 88888.00 2016-11-03 03:47:32.250 308 12662.17 111.30 54570.22 88888.00 2016-11-03 03:47:32.375 308 12662.20 111.30 54570.25 88888.00 2016-11-03 03:47:32.500 308 12662.20 111.33 54570.22 88888.00 2016-11-03 03:47:32.625 308 12662.10 111.38 54570.22 88888.00 2016-11-03 03:47:32.750 308 12662.12 111.35 54570.22 88888.00 2016-11-03 03:47:32.875 308 12662.15 111.33 54570.25 88888.00 2016-11-03 03:47:33.000 308 12662.12 111.30 54570.22 88888.00 2016-11-03 03:47:33.125 308 12662.10 111.30 54570.22 88888.00 2016-11-03 03:47:33.250 308 12662.10 111.35 54570.28 88888.00 2016-11-03 03:47:33.375 308 12662.08 111.35 54570.25 88888.00 2016-11-03 03:47:33.500 308 12662.10 111.33 54570.22 88888.00 2016-11-03 03:47:33.625 308 12662.15 111.30 54570.22 88888.00 2016-11-03 03:47:33.750 308 12662.17 111.30 54570.20 88888.00 2016-11-03 03:47:33.875 308 12662.17 111.33 54570.18 88888.00 2016-11-03 03:47:34.000 308 12662.20 111.33 54570.20 88888.00 2016-11-03 03:47:34.125 308 12662.20 111.33 54570.22 88888.00 2016-11-03 03:47:34.250 308 12662.20 111.30 54570.20 88888.00 2016-11-03 03:47:34.375 308 12662.17 111.28 54570.18 88888.00 2016-11-03 03:47:34.500 308 12662.08 111.30 54570.12 88888.00 2016-11-03 03:47:34.625 308 12662.00 111.30 54570.15 88888.00 2016-11-03 03:47:34.750 308 12661.98 111.30 54570.15 88888.00 2016-11-03 03:47:34.875 308 12662.00 111.33 54570.12 88888.00 2016-11-03 03:47:35.000 308 12662.00 111.30 54570.15 88888.00 2016-11-03 03:47:35.125 308 12662.00 111.28 54570.18 88888.00 2016-11-03 03:47:35.250 308 12661.92 111.28 54570.18 88888.00 2016-11-03 03:47:35.375 308 12661.95 111.28 54570.18 88888.00 2016-11-03 03:47:35.500 308 12662.00 111.28 54570.12 88888.00 2016-11-03 03:47:35.625 308 12661.95 111.25 54570.12 88888.00 2016-11-03 03:47:35.750 308 12661.88 111.25 54570.12 88888.00 2016-11-03 03:47:35.875 308 12661.85 111.25 54570.10 88888.00 2016-11-03 03:47:36.000 308 12661.90 111.25 54570.12 88888.00 2016-11-03 03:47:36.125 308 12661.92 111.25 54570.12 88888.00 2016-11-03 03:47:36.250 308 12661.90 111.28 54570.10 88888.00 2016-11-03 03:47:36.375 308 12661.88 111.28 54570.10 88888.00 2016-11-03 03:47:36.500 308 12661.85 111.25 54570.07 88888.00 2016-11-03 03:47:36.625 308 12661.88 111.25 54570.07 88888.00 2016-11-03 03:47:36.750 308 12661.88 111.25 54570.07 88888.00 2016-11-03 03:47:36.875 308 12661.88 111.25 54570.10 88888.00 2016-11-03 03:47:37.000 308 12661.88 111.25 54570.10 88888.00 2016-11-03 03:47:37.125 308 12661.77 111.25 54570.07 88888.00 2016-11-03 03:47:37.250 308 12661.80 111.20 54570.07 88888.00 2016-11-03 03:47:37.375 308 12661.85 111.22 54570.07 88888.00 2016-11-03 03:47:37.500 308 12661.85 111.22 54570.05 88888.00 2016-11-03 03:47:37.625 308 12661.83 111.25 54570.07 88888.00 2016-11-03 03:47:37.750 308 12661.85 111.22 54570.05 88888.00 2016-11-03 03:47:37.875 308 12661.83 111.22 54570.05 88888.00 2016-11-03 03:47:38.000 308 12661.77 111.17 54570.03 88888.00 2016-11-03 03:47:38.125 308 12661.73 111.17 54570.03 88888.00 2016-11-03 03:47:38.250 308 12661.73 111.17 54570.05 88888.00 2016-11-03 03:47:38.375 308 12661.75 111.17 54570.03 88888.00 2016-11-03 03:47:38.500 308 12661.75 111.20 54570.05 88888.00 2016-11-03 03:47:38.625 308 12661.70 111.20 54570.05 88888.00 2016-11-03 03:47:38.750 308 12661.67 111.20 54570.05 88888.00 2016-11-03 03:47:38.875 308 12661.67 111.17 54570.03 88888.00 2016-11-03 03:47:39.000 308 12661.73 111.17 54570.03 88888.00 2016-11-03 03:47:39.125 308 12661.80 111.17 54570.05 88888.00 2016-11-03 03:47:39.250 308 12661.75 111.12 54570.03 88888.00 2016-11-03 03:47:39.375 308 12661.75 111.12 54570.03 88888.00 2016-11-03 03:47:39.500 308 12661.75 111.15 54570.00 88888.00 2016-11-03 03:47:39.625 308 12661.67 111.15 54570.00 88888.00 2016-11-03 03:47:39.750 308 12661.67 111.17 54570.00 88888.00 2016-11-03 03:47:39.875 308 12661.67 111.17 54569.97 88888.00 2016-11-03 03:47:40.000 308 12661.65 111.15 54569.95 88888.00 2016-11-03 03:47:40.125 308 12661.60 111.17 54569.95 88888.00 2016-11-03 03:47:40.250 308 12661.62 111.15 54569.97 88888.00 2016-11-03 03:47:40.375 308 12661.67 111.15 54569.95 88888.00 2016-11-03 03:47:40.500 308 12661.65 111.10 54569.95 88888.00 2016-11-03 03:47:40.625 308 12661.67 111.12 54569.93 88888.00 2016-11-03 03:47:40.750 308 12661.65 111.10 54569.93 88888.00 2016-11-03 03:47:40.875 308 12661.58 111.08 54569.93 88888.00 2016-11-03 03:47:41.000 308 12661.48 111.10 54569.95 88888.00 2016-11-03 03:47:41.125 308 12661.45 111.12 54569.95 88888.00 2016-11-03 03:47:41.250 308 12661.50 111.10 54569.93 88888.00 2016-11-03 03:47:41.375 308 12661.48 111.10 54569.93 88888.00 2016-11-03 03:47:41.500 308 12661.48 111.05 54569.90 88888.00 2016-11-03 03:47:41.625 308 12661.45 111.05 54569.88 88888.00 2016-11-03 03:47:41.750 308 12661.42 111.05 54569.90 88888.00 2016-11-03 03:47:41.875 308 12661.48 111.03 54569.90 88888.00 2016-11-03 03:47:42.000 308 12661.52 111.05 54569.88 88888.00 2016-11-03 03:47:42.125 308 12661.50 111.00 54569.88 88888.00 2016-11-03 03:47:42.250 308 12661.52 111.00 54569.90 88888.00 2016-11-03 03:47:42.375 308 12661.55 111.00 54569.88 88888.00 2016-11-03 03:47:42.500 308 12661.55 111.00 54569.90 88888.00 2016-11-03 03:47:42.625 308 12661.55 111.03 54569.88 88888.00 2016-11-03 03:47:42.750 308 12661.50 111.00 54569.85 88888.00 2016-11-03 03:47:42.875 308 12661.45 110.95 54569.88 88888.00 2016-11-03 03:47:43.000 308 12661.48 110.95 54569.88 88888.00 2016-11-03 03:47:43.125 308 12661.50 110.95 54569.90 88888.00 2016-11-03 03:47:43.250 308 12661.45 110.92 54569.85 88888.00 2016-11-03 03:47:43.375 308 12661.45 110.95 54569.88 88888.00 2016-11-03 03:47:43.500 308 12661.30 110.95 54569.90 88888.00 2016-11-03 03:47:43.625 308 12661.27 110.92 54569.88 88888.00 2016-11-03 03:47:43.750 308 12661.33 110.90 54569.85 88888.00 2016-11-03 03:47:43.875 308 12661.40 110.92 54569.85 88888.00 2016-11-03 03:47:44.000 308 12661.38 110.97 54569.85 88888.00 2016-11-03 03:47:44.125 308 12661.30 110.92 54569.88 88888.00 2016-11-03 03:47:44.250 308 12661.30 110.88 54569.85 88888.00 2016-11-03 03:47:44.375 308 12661.33 110.85 54569.82 88888.00 2016-11-03 03:47:44.500 308 12661.33 110.85 54569.82 88888.00 2016-11-03 03:47:44.625 308 12661.33 110.83 54569.80 88888.00 2016-11-03 03:47:44.750 308 12661.27 110.80 54569.78 88888.00 2016-11-03 03:47:44.875 308 12661.33 110.83 54569.78 88888.00 2016-11-03 03:47:45.000 308 12661.35 110.85 54569.78 88888.00 2016-11-03 03:47:45.125 308 12661.27 110.83 54569.78 88888.00 2016-11-03 03:47:45.250 308 12661.17 110.78 54569.78 88888.00 2016-11-03 03:47:45.375 308 12661.20 110.80 54569.75 88888.00 2016-11-03 03:47:45.500 308 12661.23 110.80 54569.75 88888.00 2016-11-03 03:47:45.625 308 12661.15 110.75 54569.75 88888.00 2016-11-03 03:47:45.750 308 12661.20 110.75 54569.72 88888.00 2016-11-03 03:47:45.875 308 12661.27 110.75 54569.75 88888.00 2016-11-03 03:47:46.000 308 12661.25 110.75 54569.75 88888.00 2016-11-03 03:47:46.125 308 12661.23 110.72 54569.72 88888.00 2016-11-03 03:47:46.250 308 12661.17 110.70 54569.72 88888.00 2016-11-03 03:47:46.375 308 12661.20 110.70 54569.75 88888.00 2016-11-03 03:47:46.500 308 12661.20 110.70 54569.75 88888.00 2016-11-03 03:47:46.625 308 12661.20 110.67 54569.70 88888.00 2016-11-03 03:47:46.750 308 12661.20 110.67 54569.68 88888.00 2016-11-03 03:47:46.875 308 12661.17 110.65 54569.68 88888.00 2016-11-03 03:47:47.000 308 12661.10 110.65 54569.68 88888.00 2016-11-03 03:47:47.125 308 12661.08 110.65 54569.68 88888.00 2016-11-03 03:47:47.250 308 12661.10 110.62 54569.68 88888.00 2016-11-03 03:47:47.375 308 12661.10 110.65 54569.68 88888.00 2016-11-03 03:47:47.500 308 12661.12 110.65 54569.68 88888.00 2016-11-03 03:47:47.625 308 12661.17 110.62 54569.68 88888.00 2016-11-03 03:47:47.750 308 12661.17 110.65 54569.68 88888.00 2016-11-03 03:47:47.875 308 12661.15 110.62 54569.68 88888.00 2016-11-03 03:47:48.000 308 12661.08 110.60 54569.68 88888.00 2016-11-03 03:47:48.125 308 12661.02 110.60 54569.68 88888.00 2016-11-03 03:47:48.250 308 12661.02 110.55 54569.65 88888.00 2016-11-03 03:47:48.375 308 12661.05 110.53 54569.62 88888.00 2016-11-03 03:47:48.500 308 12661.08 110.53 54569.62 88888.00 2016-11-03 03:47:48.625 308 12661.02 110.55 54569.62 88888.00 2016-11-03 03:47:48.750 308 12661.02 110.55 54569.62 88888.00 2016-11-03 03:47:48.875 308 12661.08 110.55 54569.60 88888.00 2016-11-03 03:47:49.000 308 12661.00 110.55 54569.60 88888.00 2016-11-03 03:47:49.125 308 12660.95 110.55 54569.62 88888.00 2016-11-03 03:47:49.250 308 12661.00 110.53 54569.60 88888.00 2016-11-03 03:47:49.375 308 12661.05 110.55 54569.60 88888.00 2016-11-03 03:47:49.500 308 12661.02 110.55 54569.60 88888.00 2016-11-03 03:47:49.625 308 12661.05 110.55 54569.60 88888.00 2016-11-03 03:47:49.750 308 12661.10 110.53 54569.60 88888.00 2016-11-03 03:47:49.875 308 12661.10 110.50 54569.57 88888.00 2016-11-03 03:47:50.000 308 12660.98 110.50 54569.55 88888.00 2016-11-03 03:47:50.125 308 12660.95 110.53 54569.55 88888.00 2016-11-03 03:47:50.250 308 12660.98 110.50 54569.55 88888.00 2016-11-03 03:47:50.375 308 12661.00 110.47 54569.55 88888.00 2016-11-03 03:47:50.500 308 12661.02 110.47 54569.55 88888.00 2016-11-03 03:47:50.625 308 12661.00 110.47 54569.55 88888.00 2016-11-03 03:47:50.750 308 12660.90 110.45 54569.53 88888.00 2016-11-03 03:47:50.875 308 12660.88 110.45 54569.50 88888.00 2016-11-03 03:47:51.000 308 12660.92 110.47 54569.50 88888.00 2016-11-03 03:47:51.125 308 12660.90 110.45 54569.50 88888.00 2016-11-03 03:47:51.250 308 12660.85 110.40 54569.53 88888.00 2016-11-03 03:47:51.375 308 12660.85 110.42 54569.53 88888.00 2016-11-03 03:47:51.500 308 12660.85 110.42 54569.50 88888.00 2016-11-03 03:47:51.625 308 12660.90 110.45 54569.50 88888.00 2016-11-03 03:47:51.750 308 12660.88 110.45 54569.47 88888.00 2016-11-03 03:47:51.875 308 12660.83 110.42 54569.45 88888.00 2016-11-03 03:47:52.000 308 12660.85 110.42 54569.43 88888.00 2016-11-03 03:47:52.125 308 12660.77 110.40 54569.43 88888.00 2016-11-03 03:47:52.250 308 12660.80 110.40 54569.45 88888.00 2016-11-03 03:47:52.375 308 12660.80 110.38 54569.45 88888.00 2016-11-03 03:47:52.500 308 12660.77 110.40 54569.43 88888.00 2016-11-03 03:47:52.625 308 12660.75 110.38 54569.43 88888.00 2016-11-03 03:47:52.750 308 12660.73 110.40 54569.43 88888.00 2016-11-03 03:47:52.875 308 12660.80 110.40 54569.43 88888.00 2016-11-03 03:47:53.000 308 12660.77 110.40 54569.38 88888.00 2016-11-03 03:47:53.125 308 12660.77 110.35 54569.38 88888.00 2016-11-03 03:47:53.250 308 12660.77 110.35 54569.38 88888.00 2016-11-03 03:47:53.375 308 12660.77 110.35 54569.38 88888.00 2016-11-03 03:47:53.500 308 12660.77 110.35 54569.38 88888.00 2016-11-03 03:47:53.625 308 12660.80 110.38 54569.35 88888.00 2016-11-03 03:47:53.750 308 12660.75 110.38 54569.38 88888.00 2016-11-03 03:47:53.875 308 12660.75 110.35 54569.35 88888.00 2016-11-03 03:47:54.000 308 12660.73 110.30 54569.35 88888.00 2016-11-03 03:47:54.125 308 12660.77 110.30 54569.35 88888.00 2016-11-03 03:47:54.250 308 12660.75 110.33 54569.35 88888.00 2016-11-03 03:47:54.375 308 12660.75 110.33 54569.32 88888.00 2016-11-03 03:47:54.500 308 12660.70 110.30 54569.32 88888.00 2016-11-03 03:47:54.625 308 12660.70 110.28 54569.32 88888.00 2016-11-03 03:47:54.750 308 12660.73 110.28 54569.32 88888.00 2016-11-03 03:47:54.875 308 12660.73 110.28 54569.28 88888.00 2016-11-03 03:47:55.000 308 12660.77 110.30 54569.28 88888.00 2016-11-03 03:47:55.125 308 12660.80 110.30 54569.28 88888.00 2016-11-03 03:47:55.250 308 12660.75 110.25 54569.28 88888.00 2016-11-03 03:47:55.375 308 12660.77 110.25 54569.30 88888.00 2016-11-03 03:47:55.500 308 12660.77 110.28 54569.25 88888.00 2016-11-03 03:47:55.625 308 12660.80 110.25 54569.28 88888.00 2016-11-03 03:47:55.750 308 12660.83 110.25 54569.28 88888.00 2016-11-03 03:47:55.875 308 12660.75 110.25 54569.25 88888.00 2016-11-03 03:47:56.000 308 12660.60 110.25 54569.22 88888.00 2016-11-03 03:47:56.125 308 12660.58 110.22 54569.22 88888.00 2016-11-03 03:47:56.250 308 12660.62 110.22 54569.25 88888.00 2016-11-03 03:47:56.375 308 12660.60 110.22 54569.28 88888.00 2016-11-03 03:47:56.500 308 12660.62 110.22 54569.25 88888.00 2016-11-03 03:47:56.625 308 12660.67 110.22 54569.22 88888.00 2016-11-03 03:47:56.750 308 12660.65 110.22 54569.20 88888.00 2016-11-03 03:47:56.875 308 12660.65 110.22 54569.25 88888.00 2016-11-03 03:47:57.000 308 12660.60 110.22 54569.22 88888.00 2016-11-03 03:47:57.125 308 12660.62 110.20 54569.22 88888.00 2016-11-03 03:47:57.250 308 12660.65 110.20 54569.22 88888.00 2016-11-03 03:47:57.375 308 12660.70 110.20 54569.20 88888.00 2016-11-03 03:47:57.500 308 12660.73 110.22 54569.20 88888.00 2016-11-03 03:47:57.625 308 12660.70 110.20 54569.20 88888.00 2016-11-03 03:47:57.750 308 12660.65 110.17 54569.18 88888.00 2016-11-03 03:47:57.875 308 12660.65 110.17 54569.18 88888.00 2016-11-03 03:47:58.000 308 12660.67 110.15 54569.15 88888.00 2016-11-03 03:47:58.125 308 12660.65 110.12 54569.15 88888.00 2016-11-03 03:47:58.250 308 12660.55 110.12 54569.18 88888.00 2016-11-03 03:47:58.375 308 12660.55 110.12 54569.12 88888.00 2016-11-03 03:47:58.500 308 12660.60 110.10 54569.12 88888.00 2016-11-03 03:47:58.625 308 12660.58 110.05 54569.12 88888.00 2016-11-03 03:47:58.750 308 12660.60 110.03 54569.12 88888.00 2016-11-03 03:47:58.875 308 12660.58 110.05 54569.15 88888.00 2016-11-03 03:47:59.000 308 12660.52 110.08 54569.12 88888.00 2016-11-03 03:47:59.125 308 12660.50 110.08 54569.12 88888.00 2016-11-03 03:47:59.250 308 12660.55 110.08 54569.12 88888.00 2016-11-03 03:47:59.375 308 12660.55 110.08 54569.07 88888.00 2016-11-03 03:47:59.500 308 12660.50 110.03 54569.07 88888.00 2016-11-03 03:47:59.625 308 12660.48 110.05 54569.07 88888.00 2016-11-03 03:47:59.750 308 12660.50 110.05 54569.07 88888.00 2016-11-03 03:47:59.875 308 12660.45 110.05 54569.07 88888.00 2016-11-03 03:48:00.000 308 12660.38 110.05 54569.05 88888.00 2016-11-03 03:48:00.125 308 12660.42 110.05 54569.03 88888.00 2016-11-03 03:48:00.250 308 12660.52 110.00 54569.03 88888.00 2016-11-03 03:48:00.375 308 12660.58 110.05 54569.05 88888.00 2016-11-03 03:48:00.500 308 12660.52 110.03 54569.03 88888.00 2016-11-03 03:48:00.625 308 12660.48 109.97 54569.00 88888.00 2016-11-03 03:48:00.750 308 12660.48 110.00 54569.03 88888.00 2016-11-03 03:48:00.875 308 12660.48 110.00 54569.03 88888.00 2016-11-03 03:48:01.000 308 12660.42 109.97 54569.00 88888.00 2016-11-03 03:48:01.125 308 12660.35 109.97 54569.00 88888.00 2016-11-03 03:48:01.250 308 12660.27 109.95 54569.03 88888.00 2016-11-03 03:48:01.375 308 12660.30 109.95 54569.00 88888.00 2016-11-03 03:48:01.500 308 12660.33 109.92 54568.97 88888.00 2016-11-03 03:48:01.625 308 12660.35 109.92 54568.97 88888.00 2016-11-03 03:48:01.750 308 12660.33 109.92 54569.00 88888.00 2016-11-03 03:48:01.875 308 12660.30 109.95 54568.97 88888.00 2016-11-03 03:48:02.000 308 12660.33 109.97 54568.95 88888.00 2016-11-03 03:48:02.125 308 12660.35 109.92 54568.95 88888.00 2016-11-03 03:48:02.250 308 12660.40 109.92 54568.95 88888.00 2016-11-03 03:48:02.375 308 12660.40 109.90 54568.97 88888.00 2016-11-03 03:48:02.500 308 12660.45 109.92 54568.95 88888.00 2016-11-03 03:48:02.625 308 12660.42 109.92 54568.93 88888.00 2016-11-03 03:48:02.750 308 12660.33 109.92 54568.93 88888.00 2016-11-03 03:48:02.875 308 12660.35 109.92 54568.93 88888.00 2016-11-03 03:48:03.000 308 12660.38 109.92 54568.93 88888.00 2016-11-03 03:48:03.125 308 12660.38 109.95 54568.95 88888.00 2016-11-03 03:48:03.250 308 12660.33 109.92 54568.93 88888.00 2016-11-03 03:48:03.375 308 12660.30 109.90 54568.88 88888.00 2016-11-03 03:48:03.500 308 12660.27 109.88 54568.88 88888.00 2016-11-03 03:48:03.625 308 12660.25 109.88 54568.90 88888.00 2016-11-03 03:48:03.750 308 12660.20 109.88 54568.85 88888.00 2016-11-03 03:48:03.875 308 12660.25 109.85 54568.85 88888.00 2016-11-03 03:48:04.000 308 12660.25 109.85 54568.82 88888.00 2016-11-03 03:48:04.125 308 12660.27 109.83 54568.82 88888.00 2016-11-03 03:48:04.250 308 12660.23 109.85 54568.82 88888.00 2016-11-03 03:48:04.375 308 12660.20 109.85 54568.82 88888.00 2016-11-03 03:48:04.500 308 12660.25 109.85 54568.82 88888.00 2016-11-03 03:48:04.625 308 12660.27 109.85 54568.82 88888.00 2016-11-03 03:48:04.750 308 12660.33 109.78 54568.82 88888.00 2016-11-03 03:48:04.875 308 12660.25 109.78 54568.80 88888.00 2016-11-03 03:48:05.000 308 12660.23 109.80 54568.80 88888.00 2016-11-03 03:48:05.125 308 12660.23 109.85 54568.78 88888.00 2016-11-03 03:48:05.250 308 12660.27 109.80 54568.78 88888.00 2016-11-03 03:48:05.375 308 12660.30 109.78 54568.78 88888.00 2016-11-03 03:48:05.500 308 12660.27 109.78 54568.78 88888.00 2016-11-03 03:48:05.625 308 12660.17 109.80 54568.75 88888.00 2016-11-03 03:48:05.750 308 12660.15 109.80 54568.78 88888.00 2016-11-03 03:48:05.875 308 12660.23 109.78 54568.78 88888.00 2016-11-03 03:48:06.000 308 12660.33 109.78 54568.75 88888.00 2016-11-03 03:48:06.125 308 12660.25 109.78 54568.75 88888.00 2016-11-03 03:48:06.250 308 12660.20 109.72 54568.75 88888.00 2016-11-03 03:48:06.375 308 12660.17 109.75 54568.72 88888.00 2016-11-03 03:48:06.500 308 12660.15 109.75 54568.72 88888.00 2016-11-03 03:48:06.625 308 12660.12 109.72 54568.70 88888.00 2016-11-03 03:48:06.750 308 12660.12 109.70 54568.70 88888.00 2016-11-03 03:48:06.875 308 12660.10 109.70 54568.72 88888.00 2016-11-03 03:48:07.000 308 12660.08 109.70 54568.72 88888.00 2016-11-03 03:48:07.125 308 12660.10 109.72 54568.70 88888.00 2016-11-03 03:48:07.250 308 12660.05 109.67 54568.72 88888.00 2016-11-03 03:48:07.375 308 12660.10 109.70 54568.68 88888.00 2016-11-03 03:48:07.500 308 12660.05 109.70 54568.68 88888.00 2016-11-03 03:48:07.625 308 12660.05 109.70 54568.68 88888.00 2016-11-03 03:48:07.750 308 12660.05 109.70 54568.68 88888.00 2016-11-03 03:48:07.875 308 12659.98 109.70 54568.68 88888.00 2016-11-03 03:48:08.000 308 12660.00 109.67 54568.65 88888.00 2016-11-03 03:48:08.125 308 12660.02 109.70 54568.65 88888.00 2016-11-03 03:48:08.250 308 12660.00 109.67 54568.65 88888.00 2016-11-03 03:48:08.375 308 12660.05 109.70 54568.62 88888.00 2016-11-03 03:48:08.500 308 12660.02 109.67 54568.62 88888.00 2016-11-03 03:48:08.625 308 12660.00 109.67 54568.62 88888.00 2016-11-03 03:48:08.750 308 12659.98 109.67 54568.60 88888.00 2016-11-03 03:48:08.875 308 12659.98 109.67 54568.60 88888.00 2016-11-03 03:48:09.000 308 12660.02 109.65 54568.57 88888.00 2016-11-03 03:48:09.125 308 12660.05 109.60 54568.60 88888.00 2016-11-03 03:48:09.250 308 12660.02 109.60 54568.60 88888.00 2016-11-03 03:48:09.375 308 12660.02 109.65 54568.57 88888.00 2016-11-03 03:48:09.500 308 12660.05 109.67 54568.57 88888.00 2016-11-03 03:48:09.625 308 12660.02 109.65 54568.55 88888.00 2016-11-03 03:48:09.750 308 12659.98 109.65 54568.53 88888.00 2016-11-03 03:48:09.875 308 12659.98 109.62 54568.55 88888.00 2016-11-03 03:48:10.000 308 12659.98 109.65 54568.53 88888.00 2016-11-03 03:48:10.125 308 12660.00 109.65 54568.53 88888.00 2016-11-03 03:48:10.250 308 12660.00 109.62 54568.53 88888.00 2016-11-03 03:48:10.375 308 12660.02 109.60 54568.53 88888.00 2016-11-03 03:48:10.500 308 12660.00 109.60 54568.53 88888.00 2016-11-03 03:48:10.625 308 12659.95 109.60 54568.50 88888.00 2016-11-03 03:48:10.750 308 12659.92 109.62 54568.50 88888.00 2016-11-03 03:48:10.875 308 12659.98 109.60 54568.53 88888.00 2016-11-03 03:48:11.000 308 12660.00 109.60 54568.50 88888.00 2016-11-03 03:48:11.125 308 12659.98 109.58 54568.47 88888.00 2016-11-03 03:48:11.250 308 12659.95 109.55 54568.47 88888.00 2016-11-03 03:48:11.375 308 12659.92 109.55 54568.47 88888.00 2016-11-03 03:48:11.500 308 12659.95 109.55 54568.45 88888.00 2016-11-03 03:48:11.625 308 12660.02 109.53 54568.43 88888.00 2016-11-03 03:48:11.750 308 12660.02 109.53 54568.43 88888.00 2016-11-03 03:48:11.875 308 12660.05 109.53 54568.40 88888.00 2016-11-03 03:48:12.000 308 12660.02 109.53 54568.40 88888.00 2016-11-03 03:48:12.125 308 12660.00 109.50 54568.40 88888.00 2016-11-03 03:48:12.250 308 12659.95 109.47 54568.43 88888.00 2016-11-03 03:48:12.375 308 12659.95 109.53 54568.40 88888.00 2016-11-03 03:48:12.500 308 12659.92 109.53 54568.40 88888.00 2016-11-03 03:48:12.625 308 12659.90 109.50 54568.40 88888.00 2016-11-03 03:48:12.750 308 12659.88 109.53 54568.35 88888.00 2016-11-03 03:48:12.875 308 12659.90 109.47 54568.32 88888.00 2016-11-03 03:48:13.000 308 12659.88 109.50 54568.35 88888.00 2016-11-03 03:48:13.125 308 12659.88 109.50 54568.35 88888.00 2016-11-03 03:48:13.250 308 12659.90 109.47 54568.38 88888.00 2016-11-03 03:48:13.375 308 12659.95 109.47 54568.35 88888.00 2016-11-03 03:48:13.500 308 12659.92 109.47 54568.35 88888.00 2016-11-03 03:48:13.625 308 12659.88 109.47 54568.32 88888.00 2016-11-03 03:48:13.750 308 12659.83 109.45 54568.30 88888.00 2016-11-03 03:48:13.875 308 12659.85 109.45 54568.30 88888.00 2016-11-03 03:48:14.000 308 12659.90 109.45 54568.28 88888.00 2016-11-03 03:48:14.125 308 12659.90 109.42 54568.28 88888.00 2016-11-03 03:48:14.250 308 12659.90 109.42 54568.25 88888.00 2016-11-03 03:48:14.375 308 12659.85 109.45 54568.28 88888.00 2016-11-03 03:48:14.500 308 12659.80 109.42 54568.25 88888.00 2016-11-03 03:48:14.625 308 12659.77 109.42 54568.25 88888.00 2016-11-03 03:48:14.750 308 12659.83 109.42 54568.25 88888.00 2016-11-03 03:48:14.875 308 12659.83 109.42 54568.22 88888.00 2016-11-03 03:48:15.000 308 12659.80 109.42 54568.22 88888.00 2016-11-03 03:48:15.125 308 12659.77 109.40 54568.22 88888.00 2016-11-03 03:48:15.250 308 12659.75 109.40 54568.22 88888.00 2016-11-03 03:48:15.375 308 12659.80 109.35 54568.20 88888.00 2016-11-03 03:48:15.500 308 12659.85 109.40 54568.22 88888.00 2016-11-03 03:48:15.625 308 12659.85 109.38 54568.18 88888.00 2016-11-03 03:48:15.750 308 12659.88 109.38 54568.15 88888.00 2016-11-03 03:48:15.875 308 12659.80 109.38 54568.18 88888.00 2016-11-03 03:48:16.000 308 12659.83 109.38 54568.15 88888.00 2016-11-03 03:48:16.125 308 12659.85 109.40 54568.18 88888.00 2016-11-03 03:48:16.250 308 12659.83 109.38 54568.18 88888.00 2016-11-03 03:48:16.375 308 12659.88 109.35 54568.15 88888.00 2016-11-03 03:48:16.500 308 12659.90 109.35 54568.15 88888.00 2016-11-03 03:48:16.625 308 12659.88 109.35 54568.10 88888.00 2016-11-03 03:48:16.750 308 12659.88 109.35 54568.10 88888.00 2016-11-03 03:48:16.875 308 12659.83 109.38 54568.10 88888.00 2016-11-03 03:48:17.000 308 12659.83 109.35 54568.07 88888.00 2016-11-03 03:48:17.125 308 12659.88 109.35 54568.07 88888.00 2016-11-03 03:48:17.250 308 12659.90 109.33 54568.07 88888.00 2016-11-03 03:48:17.375 308 12659.88 109.35 54568.05 88888.00 2016-11-03 03:48:17.500 308 12659.88 109.30 54568.05 88888.00 2016-11-03 03:48:17.625 308 12659.95 109.33 54568.07 88888.00 2016-11-03 03:48:17.750 308 12660.00 109.35 54568.05 88888.00 2016-11-03 03:48:17.875 308 12659.98 109.35 54568.03 88888.00 2016-11-03 03:48:18.000 308 12659.92 109.30 54568.03 88888.00 2016-11-03 03:48:18.125 308 12659.92 109.30 54568.05 88888.00 2016-11-03 03:48:18.250 308 12659.90 109.28 54568.03 88888.00 2016-11-03 03:48:18.375 308 12659.88 109.33 54568.03 88888.00 2016-11-03 03:48:18.500 308 12659.88 109.33 54568.03 88888.00 2016-11-03 03:48:18.625 308 12659.88 109.30 54568.03 88888.00 2016-11-03 03:48:18.750 308 12659.92 109.28 54568.00 88888.00 2016-11-03 03:48:18.875 308 12659.95 109.25 54568.00 88888.00 2016-11-03 03:48:19.000 308 12659.92 109.28 54567.97 88888.00 2016-11-03 03:48:19.125 308 12659.83 109.28 54567.97 88888.00 2016-11-03 03:48:19.250 308 12659.83 109.25 54567.95 88888.00 2016-11-03 03:48:19.375 308 12659.88 109.28 54567.95 88888.00 2016-11-03 03:48:19.500 308 12659.85 109.28 54567.93 88888.00 2016-11-03 03:48:19.625 308 12659.83 109.25 54567.93 88888.00 2016-11-03 03:48:19.750 308 12659.77 109.25 54567.95 88888.00 2016-11-03 03:48:19.875 308 12659.77 109.25 54567.93 88888.00 2016-11-03 03:48:20.000 308 12659.80 109.28 54567.93 88888.00 2016-11-03 03:48:20.125 308 12659.77 109.28 54567.93 88888.00 2016-11-03 03:48:20.250 308 12659.75 109.28 54567.93 88888.00 2016-11-03 03:48:20.375 308 12659.80 109.28 54567.90 88888.00 2016-11-03 03:48:20.500 308 12659.80 109.25 54567.90 88888.00 2016-11-03 03:48:20.625 308 12659.75 109.25 54567.90 88888.00 2016-11-03 03:48:20.750 308 12659.80 109.25 54567.90 88888.00 2016-11-03 03:48:20.875 308 12659.83 109.25 54567.88 88888.00 2016-11-03 03:48:21.000 308 12659.83 109.25 54567.85 88888.00 2016-11-03 03:48:21.125 308 12659.77 109.20 54567.85 88888.00 2016-11-03 03:48:21.250 308 12659.75 109.15 54567.85 88888.00 2016-11-03 03:48:21.375 308 12659.80 109.17 54567.82 88888.00 2016-11-03 03:48:21.500 308 12659.83 109.22 54567.82 88888.00 2016-11-03 03:48:21.625 308 12659.83 109.22 54567.85 88888.00 2016-11-03 03:48:21.750 308 12659.80 109.20 54567.82 88888.00 2016-11-03 03:48:21.875 308 12659.73 109.17 54567.82 88888.00 2016-11-03 03:48:22.000 308 12659.70 109.15 54567.78 88888.00 2016-11-03 03:48:22.125 308 12659.70 109.12 54567.78 88888.00 2016-11-03 03:48:22.250 308 12659.67 109.10 54567.78 88888.00 2016-11-03 03:48:22.375 308 12659.70 109.12 54567.78 88888.00 2016-11-03 03:48:22.500 308 12659.70 109.15 54567.80 88888.00 2016-11-03 03:48:22.625 308 12659.73 109.15 54567.80 88888.00 2016-11-03 03:48:22.750 308 12659.77 109.15 54567.80 88888.00 2016-11-03 03:48:22.875 308 12659.75 109.12 54567.78 88888.00 2016-11-03 03:48:23.000 308 12659.70 109.10 54567.75 88888.00 2016-11-03 03:48:23.125 308 12659.73 109.08 54567.75 88888.00 2016-11-03 03:48:23.250 308 12659.73 109.10 54567.72 88888.00 2016-11-03 03:48:23.375 308 12659.73 109.08 54567.70 88888.00 2016-11-03 03:48:23.500 308 12659.75 109.10 54567.68 88888.00 2016-11-03 03:48:23.625 308 12659.75 109.08 54567.70 88888.00 2016-11-03 03:48:23.750 308 12659.73 109.08 54567.70 88888.00 2016-11-03 03:48:23.875 308 12659.73 109.05 54567.68 88888.00 2016-11-03 03:48:24.000 308 12659.70 109.05 54567.68 88888.00 2016-11-03 03:48:24.125 308 12659.65 109.05 54567.68 88888.00 2016-11-03 03:48:24.250 308 12659.60 109.05 54567.68 88888.00 2016-11-03 03:48:24.375 308 12659.58 109.03 54567.65 88888.00 2016-11-03 03:48:24.500 308 12659.58 109.05 54567.65 88888.00 2016-11-03 03:48:24.625 308 12659.62 109.05 54567.62 88888.00 2016-11-03 03:48:24.750 308 12659.65 109.03 54567.62 88888.00 2016-11-03 03:48:24.875 308 12659.65 109.03 54567.60 88888.00 2016-11-03 03:48:25.000 308 12659.62 109.05 54567.62 88888.00 2016-11-03 03:48:25.125 308 12659.60 109.03 54567.62 88888.00 2016-11-03 03:48:25.250 308 12659.58 109.00 54567.62 88888.00 2016-11-03 03:48:25.375 308 12659.55 109.00 54567.60 88888.00 2016-11-03 03:48:25.500 308 12659.52 109.00 54567.57 88888.00 2016-11-03 03:48:25.625 308 12659.58 109.00 54567.57 88888.00 2016-11-03 03:48:25.750 308 12659.55 109.00 54567.57 88888.00 2016-11-03 03:48:25.875 308 12659.52 108.97 54567.57 88888.00 2016-11-03 03:48:26.000 308 12659.50 108.95 54567.55 88888.00 2016-11-03 03:48:26.125 308 12659.52 108.92 54567.53 88888.00 2016-11-03 03:48:26.250 308 12659.60 108.92 54567.55 88888.00 2016-11-03 03:48:26.375 308 12659.62 108.95 54567.55 88888.00 2016-11-03 03:48:26.500 308 12659.58 108.97 54567.55 88888.00 2016-11-03 03:48:26.625 308 12659.58 108.95 54567.57 88888.00 2016-11-03 03:48:26.750 308 12659.60 108.92 54567.55 88888.00 2016-11-03 03:48:26.875 308 12659.58 108.92 54567.55 88888.00 2016-11-03 03:48:27.000 308 12659.55 108.92 54567.53 88888.00 2016-11-03 03:48:27.125 308 12659.58 108.92 54567.53 88888.00 2016-11-03 03:48:27.250 308 12659.60 108.85 54567.47 88888.00 2016-11-03 03:48:27.375 308 12659.58 108.85 54567.47 88888.00 2016-11-03 03:48:27.500 308 12659.58 108.85 54567.50 88888.00 2016-11-03 03:48:27.625 308 12659.58 108.85 54567.50 88888.00 2016-11-03 03:48:27.750 308 12659.60 108.88 54567.47 88888.00 2016-11-03 03:48:27.875 308 12659.52 108.90 54567.50 88888.00 2016-11-03 03:48:28.000 308 12659.45 108.88 54567.45 88888.00 2016-11-03 03:48:28.125 308 12659.48 108.80 54567.43 88888.00 2016-11-03 03:48:28.250 308 12659.55 108.80 54567.40 88888.00 2016-11-03 03:48:28.375 308 12659.58 108.83 54567.40 88888.00 2016-11-03 03:48:28.500 308 12659.52 108.83 54567.40 88888.00 2016-11-03 03:48:28.625 308 12659.48 108.83 54567.40 88888.00 2016-11-03 03:48:28.750 308 12659.42 108.78 54567.38 88888.00 2016-11-03 03:48:28.875 308 12659.42 108.80 54567.38 88888.00 2016-11-03 03:48:29.000 308 12659.45 108.78 54567.38 88888.00 2016-11-03 03:48:29.125 308 12659.50 108.80 54567.38 88888.00 2016-11-03 03:48:29.250 308 12659.50 108.78 54567.40 88888.00 2016-11-03 03:48:29.375 308 12659.42 108.78 54567.38 88888.00 2016-11-03 03:48:29.500 308 12659.33 108.78 54567.38 88888.00 2016-11-03 03:48:29.625 308 12659.35 108.78 54567.38 88888.00 2016-11-03 03:48:29.750 308 12659.38 108.78 54567.35 88888.00 2016-11-03 03:48:29.875 308 12659.38 108.75 54567.38 88888.00 2016-11-03 03:48:30.000 308 12659.35 108.72 54567.35 88888.00 2016-11-03 03:48:30.125 308 12659.35 108.75 54567.35 88888.00 2016-11-03 03:48:30.250 308 12659.35 108.72 54567.35 88888.00 2016-11-03 03:48:30.375 308 12659.38 108.70 54567.35 88888.00 2016-11-03 03:48:30.500 308 12659.40 108.70 54567.35 88888.00 2016-11-03 03:48:30.625 308 12659.38 108.65 54567.32 88888.00 2016-11-03 03:48:30.750 308 12659.30 108.67 54567.30 88888.00 2016-11-03 03:48:30.875 308 12659.30 108.70 54567.30 88888.00 2016-11-03 03:48:31.000 308 12659.38 108.67 54567.30 88888.00 2016-11-03 03:48:31.125 308 12659.42 108.62 54567.28 88888.00 2016-11-03 03:48:31.250 308 12659.40 108.62 54567.28 88888.00 2016-11-03 03:48:31.375 308 12659.35 108.67 54567.28 88888.00 2016-11-03 03:48:31.500 308 12659.33 108.65 54567.28 88888.00 2016-11-03 03:48:31.625 308 12659.35 108.62 54567.28 88888.00 2016-11-03 03:48:31.750 308 12659.38 108.60 54567.22 88888.00 2016-11-03 03:48:31.875 308 12659.30 108.60 54567.22 88888.00 2016-11-03 03:48:32.000 308 12659.20 108.55 54567.22 88888.00 2016-11-03 03:48:32.125 308 12659.23 108.55 54567.25 88888.00 2016-11-03 03:48:32.250 308 12659.33 108.58 54567.22 88888.00 2016-11-03 03:48:32.375 308 12659.38 108.53 54567.22 88888.00 2016-11-03 03:48:32.500 308 12659.33 108.53 54567.22 88888.00 2016-11-03 03:48:32.625 308 12659.25 108.55 54567.22 88888.00 2016-11-03 03:48:32.750 308 12659.27 108.50 54567.18 88888.00 2016-11-03 03:48:32.875 308 12659.33 108.50 54567.18 88888.00 2016-11-03 03:48:33.000 308 12659.27 108.50 54567.18 88888.00 2016-11-03 03:48:33.125 308 12659.23 108.53 54567.18 88888.00 2016-11-03 03:48:33.250 308 12659.20 108.47 54567.15 88888.00 2016-11-03 03:48:33.375 308 12659.25 108.50 54567.15 88888.00 2016-11-03 03:48:33.500 308 12659.25 108.47 54567.15 88888.00 2016-11-03 03:48:33.625 308 12659.23 108.47 54567.15 88888.00 2016-11-03 03:48:33.750 308 12659.25 108.50 54567.12 88888.00 2016-11-03 03:48:33.875 308 12659.25 108.47 54567.10 88888.00 2016-11-03 03:48:34.000 308 12659.23 108.47 54567.10 88888.00 2016-11-03 03:48:34.125 308 12659.25 108.47 54567.10 88888.00 2016-11-03 03:48:34.250 308 12659.25 108.45 54567.12 88888.00 2016-11-03 03:48:34.375 308 12659.23 108.47 54567.10 88888.00 2016-11-03 03:48:34.500 308 12659.23 108.42 54567.10 88888.00 2016-11-03 03:48:34.625 308 12659.23 108.45 54567.07 88888.00 2016-11-03 03:48:34.750 308 12659.20 108.47 54567.10 88888.00 2016-11-03 03:48:34.875 308 12659.20 108.42 54567.10 88888.00 2016-11-03 03:48:35.000 308 12659.20 108.40 54567.05 88888.00 2016-11-03 03:48:35.125 308 12659.17 108.40 54567.05 88888.00 2016-11-03 03:48:35.250 308 12659.08 108.42 54567.05 88888.00 2016-11-03 03:48:35.375 308 12659.08 108.42 54567.03 88888.00 2016-11-03 03:48:35.500 308 12659.08 108.42 54567.00 88888.00 2016-11-03 03:48:35.625 308 12659.08 108.42 54567.03 88888.00 2016-11-03 03:48:35.750 308 12659.12 108.40 54567.03 88888.00 2016-11-03 03:48:35.875 308 12659.12 108.42 54567.03 88888.00 2016-11-03 03:48:36.000 308 12659.15 108.42 54567.03 88888.00 2016-11-03 03:48:36.125 308 12659.12 108.45 54567.03 88888.00 2016-11-03 03:48:36.250 308 12659.10 108.38 54567.05 88888.00 2016-11-03 03:48:36.375 308 12659.17 108.35 54567.00 88888.00 2016-11-03 03:48:36.500 308 12659.17 108.38 54567.00 88888.00 2016-11-03 03:48:36.625 308 12659.10 108.40 54567.00 88888.00 2016-11-03 03:48:36.750 308 12659.10 108.38 54566.97 88888.00 2016-11-03 03:48:36.875 308 12659.08 108.38 54567.00 88888.00 2016-11-03 03:48:37.000 308 12659.08 108.35 54566.95 88888.00 2016-11-03 03:48:37.125 308 12659.15 108.35 54566.95 88888.00 2016-11-03 03:48:37.250 308 12659.17 108.33 54566.93 88888.00 2016-11-03 03:48:37.375 308 12659.17 108.35 54566.93 88888.00 2016-11-03 03:48:37.500 308 12659.15 108.33 54566.90 88888.00 2016-11-03 03:48:37.625 308 12659.15 108.33 54566.90 88888.00 2016-11-03 03:48:37.750 308 12659.17 108.28 54566.90 88888.00 2016-11-03 03:48:37.875 308 12659.20 108.30 54566.90 88888.00 2016-11-03 03:48:38.000 308 12659.17 108.30 54566.88 88888.00 2016-11-03 03:48:38.125 308 12659.15 108.28 54566.88 88888.00 2016-11-03 03:48:38.250 308 12659.15 108.30 54566.90 88888.00 2016-11-03 03:48:38.375 308 12659.12 108.30 54566.90 88888.00 2016-11-03 03:48:38.500 308 12659.15 108.28 54566.90 88888.00 2016-11-03 03:48:38.625 308 12659.15 108.28 54566.88 88888.00 2016-11-03 03:48:38.750 308 12659.08 108.28 54566.85 88888.00 2016-11-03 03:48:38.875 308 12659.02 108.25 54566.85 88888.00 2016-11-03 03:48:39.000 308 12659.05 108.28 54566.85 88888.00 2016-11-03 03:48:39.125 308 12658.95 108.25 54566.88 88888.00 2016-11-03 03:48:39.250 308 12658.90 108.20 54566.85 88888.00 2016-11-03 03:48:39.375 308 12658.98 108.25 54566.85 88888.00 2016-11-03 03:48:39.500 308 12658.95 108.22 54566.82 88888.00 2016-11-03 03:48:39.625 308 12658.90 108.22 54566.82 88888.00 2016-11-03 03:48:39.750 308 12658.88 108.20 54566.80 88888.00 2016-11-03 03:48:39.875 308 12658.95 108.20 54566.80 88888.00 2016-11-03 03:48:40.000 308 12658.98 108.22 54566.80 88888.00 2016-11-03 03:48:40.125 308 12659.00 108.22 54566.78 88888.00 2016-11-03 03:48:40.250 308 12658.95 108.20 54566.80 88888.00 2016-11-03 03:48:40.375 308 12658.95 108.17 54566.78 88888.00 2016-11-03 03:48:40.500 308 12658.90 108.20 54566.78 88888.00 2016-11-03 03:48:40.625 308 12658.95 108.17 54566.80 88888.00 2016-11-03 03:48:40.750 308 12658.95 108.17 54566.78 88888.00 2016-11-03 03:48:40.875 308 12658.92 108.15 54566.78 88888.00 2016-11-03 03:48:41.000 308 12658.90 108.17 54566.75 88888.00 2016-11-03 03:48:41.125 308 12658.92 108.20 54566.72 88888.00 2016-11-03 03:48:41.250 308 12658.90 108.12 54566.72 88888.00 2016-11-03 03:48:41.375 308 12658.90 108.12 54566.75 88888.00 2016-11-03 03:48:41.500 308 12658.92 108.17 54566.72 88888.00 2016-11-03 03:48:41.625 308 12658.88 108.15 54566.72 88888.00 2016-11-03 03:48:41.750 308 12658.77 108.12 54566.70 88888.00 2016-11-03 03:48:41.875 308 12658.80 108.12 54566.68 88888.00 2016-11-03 03:48:42.000 308 12658.85 108.08 54566.68 88888.00 2016-11-03 03:48:42.125 308 12658.83 108.08 54566.68 88888.00 2016-11-03 03:48:42.250 308 12658.73 108.10 54566.70 88888.00 2016-11-03 03:48:42.375 308 12658.67 108.10 54566.70 88888.00 2016-11-03 03:48:42.500 308 12658.70 108.08 54566.68 88888.00 2016-11-03 03:48:42.625 308 12658.73 108.05 54566.65 88888.00 2016-11-03 03:48:42.750 308 12658.70 108.05 54566.65 88888.00 2016-11-03 03:48:42.875 308 12658.60 108.08 54566.65 88888.00 2016-11-03 03:48:43.000 308 12658.55 108.08 54566.65 88888.00 2016-11-03 03:48:43.125 308 12658.62 108.08 54566.65 88888.00 2016-11-03 03:48:43.250 308 12658.62 108.03 54566.65 88888.00 2016-11-03 03:48:43.375 308 12658.62 108.05 54566.62 88888.00 2016-11-03 03:48:43.500 308 12658.60 108.03 54566.62 88888.00 2016-11-03 03:48:43.625 308 12658.55 108.05 54566.62 88888.00 2016-11-03 03:48:43.750 308 12658.58 108.03 54566.62 88888.00 2016-11-03 03:48:43.875 308 12658.60 108.00 54566.65 88888.00 2016-11-03 03:48:44.000 308 12658.55 108.00 54566.62 88888.00 2016-11-03 03:48:44.125 308 12658.52 108.00 54566.62 88888.00 2016-11-03 03:48:44.250 308 12658.60 108.00 54566.57 88888.00 2016-11-03 03:48:44.375 308 12658.60 108.00 54566.57 88888.00 2016-11-03 03:48:44.500 308 12658.55 107.97 54566.57 88888.00 2016-11-03 03:48:44.625 308 12658.55 107.97 54566.57 88888.00 2016-11-03 03:48:44.750 308 12658.50 107.95 54566.53 88888.00 2016-11-03 03:48:44.875 308 12658.52 107.95 54566.53 88888.00 2016-11-03 03:48:45.000 308 12658.52 107.95 54566.55 88888.00 2016-11-03 03:48:45.125 308 12658.52 107.92 54566.60 88888.00 2016-11-03 03:48:45.250 308 12658.52 107.92 54566.57 88888.00 2016-11-03 03:48:45.375 308 12658.52 107.95 54566.57 88888.00 2016-11-03 03:48:45.500 308 12658.52 107.95 54566.57 88888.00 2016-11-03 03:48:45.625 308 12658.50 107.92 54566.55 88888.00 2016-11-03 03:48:45.750 308 12658.48 107.92 54566.53 88888.00 2016-11-03 03:48:45.875 308 12658.42 107.95 54566.53 88888.00 2016-11-03 03:48:46.000 308 12658.40 107.90 54566.50 88888.00 2016-11-03 03:48:46.125 308 12658.42 107.90 54566.53 88888.00 2016-11-03 03:48:46.250 308 12658.45 107.88 54566.53 88888.00 2016-11-03 03:48:46.375 308 12658.45 107.88 54566.47 88888.00 2016-11-03 03:48:46.500 308 12658.42 107.88 54566.47 88888.00 2016-11-03 03:48:46.625 308 12658.40 107.85 54566.47 88888.00 2016-11-03 03:48:46.750 308 12658.40 107.85 54566.47 88888.00 2016-11-03 03:48:46.875 308 12658.38 107.83 54566.50 88888.00 2016-11-03 03:48:47.000 308 12658.38 107.83 54566.47 88888.00 2016-11-03 03:48:47.125 308 12658.38 107.80 54566.45 88888.00 2016-11-03 03:48:47.250 308 12658.30 107.78 54566.43 88888.00 2016-11-03 03:48:47.375 308 12658.30 107.78 54566.45 88888.00 2016-11-03 03:48:47.500 308 12658.30 107.80 54566.40 88888.00 2016-11-03 03:48:47.625 308 12658.27 107.80 54566.40 88888.00 2016-11-03 03:48:47.750 308 12658.25 107.78 54566.40 88888.00 2016-11-03 03:48:47.875 308 12658.27 107.78 54566.40 88888.00 2016-11-03 03:48:48.000 308 12658.33 107.78 54566.40 88888.00 2016-11-03 03:48:48.125 308 12658.35 107.75 54566.40 88888.00 2016-11-03 03:48:48.250 308 12658.35 107.70 54566.43 88888.00 2016-11-03 03:48:48.375 308 12658.33 107.75 54566.40 88888.00 2016-11-03 03:48:48.500 308 12658.30 107.75 54566.40 88888.00 2016-11-03 03:48:48.625 308 12658.27 107.75 54566.40 88888.00 2016-11-03 03:48:48.750 308 12658.27 107.78 54566.40 88888.00 2016-11-03 03:48:48.875 308 12658.23 107.75 54566.40 88888.00 2016-11-03 03:48:49.000 308 12658.20 107.70 54566.40 88888.00 2016-11-03 03:48:49.125 308 12658.23 107.70 54566.38 88888.00 2016-11-03 03:48:49.250 308 12658.17 107.65 54566.38 88888.00 2016-11-03 03:48:49.375 308 12658.15 107.65 54566.38 88888.00 2016-11-03 03:48:49.500 308 12658.10 107.67 54566.35 88888.00 2016-11-03 03:48:49.625 308 12658.12 107.67 54566.32 88888.00 2016-11-03 03:48:49.750 308 12658.15 107.72 54566.28 88888.00 2016-11-03 03:48:49.875 308 12658.12 107.75 54566.30 88888.00 2016-11-03 03:48:50.000 308 12658.08 107.70 54566.30 88888.00 2016-11-03 03:48:50.125 308 12658.10 107.67 54566.30 88888.00 2016-11-03 03:48:50.250 308 12658.05 107.62 54566.30 88888.00 2016-11-03 03:48:50.375 308 12658.10 107.65 54566.28 88888.00 2016-11-03 03:48:50.500 308 12658.10 107.65 54566.30 88888.00 2016-11-03 03:48:50.625 308 12658.15 107.65 54566.30 88888.00 2016-11-03 03:48:50.750 308 12658.10 107.62 54566.25 88888.00 2016-11-03 03:48:50.875 308 12658.08 107.60 54566.25 88888.00 2016-11-03 03:48:51.000 308 12658.08 107.60 54566.25 88888.00 2016-11-03 03:48:51.125 308 12658.08 107.62 54566.25 88888.00 2016-11-03 03:48:51.250 308 12658.00 107.62 54566.28 88888.00 2016-11-03 03:48:51.375 308 12657.95 107.62 54566.22 88888.00 2016-11-03 03:48:51.500 308 12657.92 107.60 54566.20 88888.00 2016-11-03 03:48:51.625 308 12658.00 107.60 54566.22 88888.00 2016-11-03 03:48:51.750 308 12658.05 107.62 54566.22 88888.00 2016-11-03 03:48:51.875 308 12658.00 107.60 54566.20 88888.00 2016-11-03 03:48:52.000 308 12658.00 107.58 54566.18 88888.00 2016-11-03 03:48:52.125 308 12658.00 107.55 54566.18 88888.00 2016-11-03 03:48:52.250 308 12658.05 107.55 54566.18 88888.00 2016-11-03 03:48:52.375 308 12658.05 107.60 54566.20 88888.00 2016-11-03 03:48:52.500 308 12658.02 107.58 54566.20 88888.00 2016-11-03 03:48:52.625 308 12657.92 107.58 54566.15 88888.00 2016-11-03 03:48:52.750 308 12657.95 107.58 54566.18 88888.00 2016-11-03 03:48:52.875 308 12658.02 107.55 54566.15 88888.00 2016-11-03 03:48:53.000 308 12657.95 107.53 54566.12 88888.00 2016-11-03 03:48:53.125 308 12657.92 107.55 54566.10 88888.00 2016-11-03 03:48:53.250 308 12657.88 107.55 54566.15 88888.00 2016-11-03 03:48:53.375 308 12657.98 107.53 54566.12 88888.00 2016-11-03 03:48:53.500 308 12657.95 107.50 54566.18 88888.00 2016-11-03 03:48:53.625 308 12657.88 107.53 54566.15 88888.00 2016-11-03 03:48:53.750 308 12657.80 107.55 54566.15 88888.00 2016-11-03 03:48:53.875 308 12657.85 107.53 54566.12 88888.00 2016-11-03 03:48:54.000 308 12657.88 107.53 54566.10 88888.00 2016-11-03 03:48:54.125 308 12657.92 107.50 54566.10 88888.00 2016-11-03 03:48:54.250 308 12657.92 107.47 54566.10 88888.00 2016-11-03 03:48:54.375 308 12657.88 107.50 54566.10 88888.00 2016-11-03 03:48:54.500 308 12657.85 107.53 54566.05 88888.00 2016-11-03 03:48:54.625 308 12657.75 107.47 54566.05 88888.00 2016-11-03 03:48:54.750 308 12657.73 107.47 54566.03 88888.00 2016-11-03 03:48:54.875 308 12657.77 107.47 54566.07 88888.00 2016-11-03 03:48:55.000 308 12657.80 107.45 54566.05 88888.00 2016-11-03 03:48:55.125 308 12657.83 107.38 54566.03 88888.00 2016-11-03 03:48:55.250 308 12657.80 107.38 54566.05 88888.00 2016-11-03 03:48:55.375 308 12657.85 107.40 54566.05 88888.00 2016-11-03 03:48:55.500 308 12657.85 107.40 54566.05 88888.00 2016-11-03 03:48:55.625 308 12657.83 107.40 54566.05 88888.00 2016-11-03 03:48:55.750 308 12657.77 107.40 54566.03 88888.00 2016-11-03 03:48:55.875 308 12657.67 107.38 54566.03 88888.00 2016-11-03 03:48:56.000 308 12657.65 107.35 54566.00 88888.00 2016-11-03 03:48:56.125 308 12657.70 107.38 54566.00 88888.00 2016-11-03 03:48:56.250 308 12657.73 107.38 54566.00 88888.00 2016-11-03 03:48:56.375 308 12657.77 107.33 54565.97 88888.00 2016-11-03 03:48:56.500 308 12657.75 107.33 54566.00 88888.00 2016-11-03 03:48:56.625 308 12657.70 107.38 54566.00 88888.00 2016-11-03 03:48:56.750 308 12657.67 107.38 54566.00 88888.00 2016-11-03 03:48:56.875 308 12657.70 107.33 54566.00 88888.00 2016-11-03 03:48:57.000 308 12657.67 107.33 54565.97 88888.00 2016-11-03 03:48:57.125 308 12657.60 107.33 54565.97 88888.00 2016-11-03 03:48:57.250 308 12657.55 107.33 54565.95 88888.00 2016-11-03 03:48:57.375 308 12657.62 107.38 54565.97 88888.00 2016-11-03 03:48:57.500 308 12657.62 107.38 54565.95 88888.00 2016-11-03 03:48:57.625 308 12657.60 107.30 54565.97 88888.00 2016-11-03 03:48:57.750 308 12657.55 107.30 54565.95 88888.00 2016-11-03 03:48:57.875 308 12657.58 107.33 54565.95 88888.00 2016-11-03 03:48:58.000 308 12657.55 107.28 54565.93 88888.00 2016-11-03 03:48:58.125 308 12657.58 107.28 54565.93 88888.00 2016-11-03 03:48:58.250 308 12657.58 107.25 54565.90 88888.00 2016-11-03 03:48:58.375 308 12657.55 107.28 54565.88 88888.00 2016-11-03 03:48:58.500 308 12657.55 107.28 54565.88 88888.00 2016-11-03 03:48:58.625 308 12657.58 107.25 54565.88 88888.00 2016-11-03 03:48:58.750 308 12657.58 107.25 54565.85 88888.00 2016-11-03 03:48:58.875 308 12657.52 107.25 54565.90 88888.00 2016-11-03 03:48:59.000 308 12657.50 107.22 54565.90 88888.00 2016-11-03 03:48:59.125 308 12657.48 107.22 54565.90 88888.00 2016-11-03 03:48:59.250 308 12657.42 107.22 54565.90 88888.00 2016-11-03 03:48:59.375 308 12657.40 107.25 54565.88 88888.00 2016-11-03 03:48:59.500 308 12657.33 107.25 54565.85 88888.00 2016-11-03 03:48:59.625 308 12657.30 107.22 54565.85 88888.00 2016-11-03 03:48:59.750 308 12657.33 107.20 54565.85 88888.00 2016-11-03 03:48:59.875 308 12657.33 107.20 54565.85 88888.00 2016-11-03 03:49:00.000 308 12657.35 107.17 54565.85 88888.00 2016-11-03 03:49:00.125 308 12657.42 107.20 54565.80 88888.00 2016-11-03 03:49:00.250 308 12657.40 107.17 54565.80 88888.00 2016-11-03 03:49:00.375 308 12657.33 107.17 54565.80 88888.00 2016-11-03 03:49:00.500 308 12657.30 107.17 54565.82 88888.00 2016-11-03 03:49:00.625 308 12657.38 107.17 54565.82 88888.00 2016-11-03 03:49:00.750 308 12657.40 107.20 54565.80 88888.00 2016-11-03 03:49:00.875 308 12657.30 107.17 54565.80 88888.00 2016-11-03 03:49:01.000 308 12657.23 107.17 54565.80 88888.00 2016-11-03 03:49:01.125 308 12657.23 107.17 54565.82 88888.00 2016-11-03 03:49:01.250 308 12657.23 107.15 54565.78 88888.00 2016-11-03 03:49:01.375 308 12657.25 107.15 54565.80 88888.00 2016-11-03 03:49:01.500 308 12657.25 107.17 54565.78 88888.00 2016-11-03 03:49:01.625 308 12657.17 107.15 54565.72 88888.00 2016-11-03 03:49:01.750 308 12657.17 107.15 54565.75 88888.00 2016-11-03 03:49:01.875 308 12657.17 107.12 54565.72 88888.00 2016-11-03 03:49:02.000 308 12657.17 107.12 54565.72 88888.00 2016-11-03 03:49:02.125 308 12657.17 107.17 54565.75 88888.00 2016-11-03 03:49:02.250 308 12657.10 107.12 54565.75 88888.00 2016-11-03 03:49:02.375 308 12657.08 107.12 54565.72 88888.00 2016-11-03 03:49:02.500 308 12657.12 107.08 54565.70 88888.00 2016-11-03 03:49:02.625 308 12657.10 107.08 54565.70 88888.00 2016-11-03 03:49:02.750 308 12657.10 107.08 54565.68 88888.00 2016-11-03 03:49:02.875 308 12657.08 107.10 54565.70 88888.00 2016-11-03 03:49:03.000 308 12657.05 107.08 54565.70 88888.00 2016-11-03 03:49:03.125 308 12657.08 107.08 54565.70 88888.00 2016-11-03 03:49:03.250 308 12657.10 107.05 54565.68 88888.00 2016-11-03 03:49:03.375 308 12657.15 107.08 54565.68 88888.00 2016-11-03 03:49:03.500 308 12657.10 107.08 54565.68 88888.00 2016-11-03 03:49:03.625 308 12657.00 107.08 54565.70 88888.00 2016-11-03 03:49:03.750 308 12656.92 107.05 54565.70 88888.00 2016-11-03 03:49:03.875 308 12657.02 107.05 54565.68 88888.00 2016-11-03 03:49:04.000 308 12657.10 107.05 54565.65 88888.00 2016-11-03 03:49:04.125 308 12657.08 107.03 54565.68 88888.00 2016-11-03 03:49:04.250 308 12657.05 106.97 54565.65 88888.00 2016-11-03 03:49:04.375 308 12657.02 107.00 54565.65 88888.00 2016-11-03 03:49:04.500 308 12656.98 107.05 54565.65 88888.00 2016-11-03 03:49:04.625 308 12657.00 107.05 54565.62 88888.00 2016-11-03 03:49:04.750 308 12657.02 107.00 54565.60 88888.00 2016-11-03 03:49:04.875 308 12656.98 107.00 54565.60 88888.00 2016-11-03 03:49:05.000 308 12656.92 106.97 54565.60 88888.00 2016-11-03 03:49:05.125 308 12656.92 106.95 54565.60 88888.00 2016-11-03 03:49:05.250 308 12656.90 106.92 54565.62 88888.00 2016-11-03 03:49:05.375 308 12656.90 106.97 54565.60 88888.00 2016-11-03 03:49:05.500 308 12656.88 106.92 54565.60 88888.00 2016-11-03 03:49:05.625 308 12656.85 106.92 54565.60 88888.00 2016-11-03 03:49:05.750 308 12656.83 106.90 54565.57 88888.00 2016-11-03 03:49:05.875 308 12656.83 106.92 54565.60 88888.00 2016-11-03 03:49:06.000 308 12656.85 106.95 54565.60 88888.00 2016-11-03 03:49:06.125 308 12656.88 106.95 54565.57 88888.00 2016-11-03 03:49:06.250 308 12656.83 106.90 54565.57 88888.00 2016-11-03 03:49:06.375 308 12656.75 106.90 54565.55 88888.00 2016-11-03 03:49:06.500 308 12656.73 106.90 54565.55 88888.00 2016-11-03 03:49:06.625 308 12656.73 106.88 54565.57 88888.00 2016-11-03 03:49:06.750 308 12656.75 106.88 54565.57 88888.00 2016-11-03 03:49:06.875 308 12656.77 106.88 54565.57 88888.00 2016-11-03 03:49:07.000 308 12656.80 106.90 54565.55 88888.00 2016-11-03 03:49:07.125 308 12656.77 106.88 54565.53 88888.00 2016-11-03 03:49:07.250 308 12656.73 106.85 54565.53 88888.00 2016-11-03 03:49:07.375 308 12656.70 106.85 54565.55 88888.00 2016-11-03 03:49:07.500 308 12656.73 106.83 54565.55 88888.00 2016-11-03 03:49:07.625 308 12656.75 106.85 54565.55 88888.00 2016-11-03 03:49:07.750 308 12656.73 106.83 54565.53 88888.00 2016-11-03 03:49:07.875 308 12656.73 106.83 54565.50 88888.00 2016-11-03 03:49:08.000 308 12656.67 106.85 54565.50 88888.00 2016-11-03 03:49:08.125 308 12656.60 106.83 54565.50 88888.00 2016-11-03 03:49:08.250 308 12656.52 106.78 54565.50 88888.00 2016-11-03 03:49:08.375 308 12656.58 106.78 54565.47 88888.00 2016-11-03 03:49:08.500 308 12656.55 106.80 54565.47 88888.00 2016-11-03 03:49:08.625 308 12656.52 106.78 54565.47 88888.00 2016-11-03 03:49:08.750 308 12656.50 106.80 54565.47 88888.00 2016-11-03 03:49:08.875 308 12656.52 106.78 54565.45 88888.00 2016-11-03 03:49:09.000 308 12656.52 106.75 54565.43 88888.00 2016-11-03 03:49:09.125 308 12656.55 106.75 54565.45 88888.00 2016-11-03 03:49:09.250 308 12656.55 106.72 54565.45 88888.00 2016-11-03 03:49:09.375 308 12656.50 106.75 54565.43 88888.00 2016-11-03 03:49:09.500 308 12656.48 106.75 54565.43 88888.00 2016-11-03 03:49:09.625 308 12656.45 106.75 54565.43 88888.00 2016-11-03 03:49:09.750 308 12656.45 106.72 54565.43 88888.00 2016-11-03 03:49:09.875 308 12656.50 106.72 54565.45 88888.00 2016-11-03 03:49:10.000 308 12656.48 106.70 54565.43 88888.00 2016-11-03 03:49:10.125 308 12656.48 106.72 54565.43 88888.00 2016-11-03 03:49:10.250 308 12656.45 106.70 54565.43 88888.00 2016-11-03 03:49:10.375 308 12656.48 106.72 54565.40 88888.00 2016-11-03 03:49:10.500 308 12656.48 106.70 54565.40 88888.00 2016-11-03 03:49:10.625 308 12656.45 106.70 54565.40 88888.00 2016-11-03 03:49:10.750 308 12656.48 106.70 54565.43 88888.00 2016-11-03 03:49:10.875 308 12656.42 106.70 54565.40 88888.00 2016-11-03 03:49:11.000 308 12656.38 106.65 54565.35 88888.00 2016-11-03 03:49:11.125 308 12656.40 106.62 54565.35 88888.00 2016-11-03 03:49:11.250 308 12656.42 106.67 54565.35 88888.00 2016-11-03 03:49:11.375 308 12656.42 106.62 54565.38 88888.00 2016-11-03 03:49:11.500 308 12656.40 106.60 54565.38 88888.00 2016-11-03 03:49:11.625 308 12656.35 106.60 54565.38 88888.00 2016-11-03 03:49:11.750 308 12656.35 106.62 54565.38 88888.00 2016-11-03 03:49:11.875 308 12656.40 106.65 54565.35 88888.00 2016-11-03 03:49:12.000 308 12656.33 106.62 54565.32 88888.00 2016-11-03 03:49:12.125 308 12656.27 106.58 54565.32 88888.00 2016-11-03 03:49:12.250 308 12656.23 106.58 54565.35 88888.00 2016-11-03 03:49:12.375 308 12656.20 106.58 54565.35 88888.00 2016-11-03 03:49:12.500 308 12656.20 106.55 54565.32 88888.00 2016-11-03 03:49:12.625 308 12656.23 106.55 54565.30 88888.00 2016-11-03 03:49:12.750 308 12656.20 106.55 54565.30 88888.00 2016-11-03 03:49:12.875 308 12656.17 106.55 54565.30 88888.00 2016-11-03 03:49:13.000 308 12656.15 106.55 54565.28 88888.00 2016-11-03 03:49:13.125 308 12656.12 106.50 54565.30 88888.00 2016-11-03 03:49:13.250 308 12656.10 106.50 54565.30 88888.00 2016-11-03 03:49:13.375 308 12656.10 106.50 54565.28 88888.00 2016-11-03 03:49:13.500 308 12656.08 106.50 54565.30 88888.00 2016-11-03 03:49:13.625 308 12656.12 106.47 54565.25 88888.00 2016-11-03 03:49:13.750 308 12656.20 106.45 54565.25 88888.00 2016-11-03 03:49:13.875 308 12656.17 106.42 54565.28 88888.00 2016-11-03 03:49:14.000 308 12656.08 106.42 54565.25 88888.00 2016-11-03 03:49:14.125 308 12656.05 106.45 54565.25 88888.00 2016-11-03 03:49:14.250 308 12656.05 106.45 54565.25 88888.00 2016-11-03 03:49:14.375 308 12656.00 106.45 54565.25 88888.00 2016-11-03 03:49:14.500 308 12655.95 106.45 54565.25 88888.00 2016-11-03 03:49:14.625 308 12655.98 106.42 54565.25 88888.00 2016-11-03 03:49:14.750 308 12655.95 106.38 54565.25 88888.00 2016-11-03 03:49:14.875 308 12655.95 106.35 54565.25 88888.00 2016-11-03 03:49:15.000 308 12656.00 106.35 54565.22 88888.00 2016-11-03 03:49:15.125 308 12656.00 106.33 54565.20 88888.00 2016-11-03 03:49:15.250 308 12656.00 106.30 54565.22 88888.00 2016-11-03 03:49:15.375 308 12656.02 106.33 54565.22 88888.00 2016-11-03 03:49:15.500 308 12655.95 106.35 54565.22 88888.00 2016-11-03 03:49:15.625 308 12655.92 106.35 54565.22 88888.00 2016-11-03 03:49:15.750 308 12655.90 106.33 54565.20 88888.00 2016-11-03 03:49:15.875 308 12655.85 106.30 54565.18 88888.00 2016-11-03 03:49:16.000 308 12655.88 106.25 54565.15 88888.00 2016-11-03 03:49:16.125 308 12655.90 106.28 54565.18 88888.00 2016-11-03 03:49:16.250 308 12655.83 106.28 54565.20 88888.00 2016-11-03 03:49:16.375 308 12655.77 106.25 54565.18 88888.00 2016-11-03 03:49:16.500 308 12655.77 106.25 54565.15 88888.00 2016-11-03 03:49:16.625 308 12655.77 106.25 54565.15 88888.00 2016-11-03 03:49:16.750 308 12655.75 106.22 54565.15 88888.00 2016-11-03 03:49:16.875 308 12655.77 106.20 54565.15 88888.00 2016-11-03 03:49:17.000 308 12655.77 106.20 54565.12 88888.00 2016-11-03 03:49:17.125 308 12655.75 106.20 54565.10 88888.00 2016-11-03 03:49:17.250 308 12655.70 106.17 54565.12 88888.00 2016-11-03 03:49:17.375 308 12655.70 106.20 54565.12 88888.00 2016-11-03 03:49:17.500 308 12655.70 106.17 54565.12 88888.00 2016-11-03 03:49:17.625 308 12655.73 106.15 54565.07 88888.00 2016-11-03 03:49:17.750 308 12655.77 106.15 54565.07 88888.00 2016-11-03 03:49:17.875 308 12655.73 106.17 54565.10 88888.00 2016-11-03 03:49:18.000 308 12655.60 106.15 54565.07 88888.00 2016-11-03 03:49:18.125 308 12655.55 106.15 54565.05 88888.00 2016-11-03 03:49:18.250 308 12655.50 106.12 54565.07 88888.00 2016-11-03 03:49:18.375 308 12655.48 106.10 54565.07 88888.00 2016-11-03 03:49:18.500 308 12655.45 106.05 54565.05 88888.00 2016-11-03 03:49:18.625 308 12655.50 106.10 54565.05 88888.00 2016-11-03 03:49:18.750 308 12655.50 106.05 54565.03 88888.00 2016-11-03 03:49:18.875 308 12655.42 106.05 54565.05 88888.00 2016-11-03 03:49:19.000 308 12655.45 106.05 54565.03 88888.00 2016-11-03 03:49:19.125 308 12655.50 106.05 54565.03 88888.00 2016-11-03 03:49:19.250 308 12655.45 106.03 54565.00 88888.00 2016-11-03 03:49:19.375 308 12655.45 106.03 54565.03 88888.00 2016-11-03 03:49:19.500 308 12655.42 106.05 54565.03 88888.00 2016-11-03 03:49:19.625 308 12655.38 106.00 54564.97 88888.00 2016-11-03 03:49:19.750 308 12655.35 106.00 54564.97 88888.00 2016-11-03 03:49:19.875 308 12655.35 106.00 54565.00 88888.00 2016-11-03 03:49:20.000 308 12655.30 106.03 54564.97 88888.00 2016-11-03 03:49:20.125 308 12655.27 106.03 54564.97 88888.00 2016-11-03 03:49:20.250 308 12655.25 105.95 54564.97 88888.00 2016-11-03 03:49:20.375 308 12655.30 106.00 54564.97 88888.00 2016-11-03 03:49:20.500 308 12655.27 105.97 54564.97 88888.00 2016-11-03 03:49:20.625 308 12655.25 105.92 54564.95 88888.00 2016-11-03 03:49:20.750 308 12655.23 105.92 54564.93 88888.00 2016-11-03 03:49:20.875 308 12655.20 105.90 54564.95 88888.00 2016-11-03 03:49:21.000 308 12655.23 105.90 54564.95 88888.00 2016-11-03 03:49:21.125 308 12655.20 105.92 54564.95 88888.00 2016-11-03 03:49:21.250 308 12655.17 105.90 54564.95 88888.00 2016-11-03 03:49:21.375 308 12655.17 105.88 54564.95 88888.00 2016-11-03 03:49:21.500 308 12655.17 105.90 54564.93 88888.00 2016-11-03 03:49:21.625 308 12655.20 105.92 54564.93 88888.00 2016-11-03 03:49:21.750 308 12655.20 105.90 54564.90 88888.00 2016-11-03 03:49:21.875 308 12655.15 105.85 54564.88 88888.00 2016-11-03 03:49:22.000 308 12655.20 105.88 54564.85 88888.00 2016-11-03 03:49:22.125 308 12655.25 105.85 54564.88 88888.00 2016-11-03 03:49:22.250 308 12655.17 105.80 54564.90 88888.00 2016-11-03 03:49:22.375 308 12655.17 105.78 54564.88 88888.00 2016-11-03 03:49:22.500 308 12655.20 105.83 54564.88 88888.00 2016-11-03 03:49:22.625 308 12655.20 105.80 54564.88 88888.00 2016-11-03 03:49:22.750 308 12655.17 105.83 54564.85 88888.00 2016-11-03 03:49:22.875 308 12655.17 105.80 54564.85 88888.00 2016-11-03 03:49:23.000 308 12655.17 105.80 54564.82 88888.00 2016-11-03 03:49:23.125 308 12655.17 105.80 54564.82 88888.00 2016-11-03 03:49:23.250 308 12655.15 105.78 54564.82 88888.00 2016-11-03 03:49:23.375 308 12655.12 105.75 54564.82 88888.00 2016-11-03 03:49:23.500 308 12655.15 105.78 54564.82 88888.00 2016-11-03 03:49:23.625 308 12655.15 105.75 54564.80 88888.00 2016-11-03 03:49:23.750 308 12655.12 105.75 54564.78 88888.00 2016-11-03 03:49:23.875 308 12655.00 105.70 54564.80 88888.00 2016-11-03 03:49:24.000 308 12654.92 105.72 54564.80 88888.00 2016-11-03 03:49:24.125 308 12654.95 105.72 54564.80 88888.00 2016-11-03 03:49:24.250 308 12655.00 105.70 54564.80 88888.00 2016-11-03 03:49:24.375 308 12655.05 105.72 54564.78 88888.00 2016-11-03 03:49:24.500 308 12655.00 105.70 54564.78 88888.00 2016-11-03 03:49:24.625 308 12654.92 105.67 54564.80 88888.00 2016-11-03 03:49:24.750 308 12654.90 105.70 54564.78 88888.00 2016-11-03 03:49:24.875 308 12654.95 105.70 54564.78 88888.00 2016-11-03 03:49:25.000 308 12655.00 105.70 54564.75 88888.00 2016-11-03 03:49:25.125 308 12654.92 105.67 54564.75 88888.00 2016-11-03 03:49:25.250 308 12654.92 105.70 54564.72 88888.00 2016-11-03 03:49:25.375 308 12654.98 105.67 54564.75 88888.00 2016-11-03 03:49:25.500 308 12654.95 105.65 54564.72 88888.00 2016-11-03 03:49:25.625 308 12654.98 105.65 54564.72 88888.00 2016-11-03 03:49:25.750 308 12654.95 105.62 54564.72 88888.00 2016-11-03 03:49:25.875 308 12654.92 105.67 54564.72 88888.00 2016-11-03 03:49:26.000 308 12654.95 105.65 54564.72 88888.00 2016-11-03 03:49:26.125 308 12654.95 105.62 54564.70 88888.00 2016-11-03 03:49:26.250 308 12654.90 105.62 54564.70 88888.00 2016-11-03 03:49:26.375 308 12654.92 105.62 54564.68 88888.00 2016-11-03 03:49:26.500 308 12654.92 105.62 54564.62 88888.00 2016-11-03 03:49:26.625 308 12654.92 105.60 54564.62 88888.00 2016-11-03 03:49:26.750 308 12654.92 105.58 54564.65 88888.00 2016-11-03 03:49:26.875 308 12654.88 105.58 54564.65 88888.00 2016-11-03 03:49:27.000 308 12654.88 105.58 54564.62 88888.00 2016-11-03 03:49:27.125 308 12654.85 105.58 54564.65 88888.00 2016-11-03 03:49:27.250 308 12654.80 105.53 54564.68 88888.00 2016-11-03 03:49:27.375 308 12654.83 105.55 54564.65 88888.00 2016-11-03 03:49:27.500 308 12654.85 105.58 54564.65 88888.00 2016-11-03 03:49:27.625 308 12654.83 105.55 54564.62 88888.00 2016-11-03 03:49:27.750 308 12654.73 105.50 54564.65 88888.00 2016-11-03 03:49:27.875 308 12654.73 105.53 54564.65 88888.00 2016-11-03 03:49:28.000 308 12654.70 105.50 54564.60 88888.00 2016-11-03 03:49:28.125 308 12654.67 105.47 54564.60 88888.00 2016-11-03 03:49:28.250 308 12654.67 105.42 54564.60 88888.00 2016-11-03 03:49:28.375 308 12654.73 105.45 54564.60 88888.00 2016-11-03 03:49:28.500 308 12654.60 105.45 54564.57 88888.00 2016-11-03 03:49:28.625 308 12654.55 105.40 54564.55 88888.00 2016-11-03 03:49:28.750 308 12654.60 105.42 54564.57 88888.00 2016-11-03 03:49:28.875 308 12654.62 105.45 54564.57 88888.00 2016-11-03 03:49:29.000 308 12654.62 105.42 54564.55 88888.00 2016-11-03 03:49:29.125 308 12654.55 105.40 54564.55 88888.00 2016-11-03 03:49:29.250 308 12654.42 105.40 54564.55 88888.00 2016-11-03 03:49:29.375 308 12654.42 105.40 54564.55 88888.00 2016-11-03 03:49:29.500 308 12654.50 105.35 54564.55 88888.00 2016-11-03 03:49:29.625 308 12654.52 105.35 54564.53 88888.00 2016-11-03 03:49:29.750 308 12654.52 105.33 54564.50 88888.00 2016-11-03 03:49:29.875 308 12654.45 105.35 54564.50 88888.00 2016-11-03 03:49:30.000 308 12654.38 105.33 54564.47 88888.00 2016-11-03 03:49:30.125 308 12654.42 105.30 54564.50 88888.00 2016-11-03 03:49:30.250 308 12654.45 105.33 54564.53 88888.00 2016-11-03 03:49:30.375 308 12654.45 105.35 54564.50 88888.00 2016-11-03 03:49:30.500 308 12654.35 105.30 54564.47 88888.00 2016-11-03 03:49:30.625 308 12654.35 105.33 54564.47 88888.00 2016-11-03 03:49:30.750 308 12654.38 105.30 54564.47 88888.00 2016-11-03 03:49:30.875 308 12654.33 105.28 54564.45 88888.00 2016-11-03 03:49:31.000 308 12654.27 105.25 54564.50 88888.00 2016-11-03 03:49:31.125 308 12654.23 105.25 54564.50 88888.00 2016-11-03 03:49:31.250 308 12654.23 105.22 54564.45 88888.00 2016-11-03 03:49:31.375 308 12654.23 105.20 54564.45 88888.00 2016-11-03 03:49:31.500 308 12654.23 105.25 54564.43 88888.00 2016-11-03 03:49:31.625 308 12654.25 105.22 54564.40 88888.00 2016-11-03 03:49:31.750 308 12654.25 105.20 54564.40 88888.00 2016-11-03 03:49:31.875 308 12654.25 105.22 54564.40 88888.00 2016-11-03 03:49:32.000 308 12654.23 105.20 54564.43 88888.00 2016-11-03 03:49:32.125 308 12654.23 105.22 54564.40 88888.00 2016-11-03 03:49:32.250 308 12654.17 105.20 54564.40 88888.00 2016-11-03 03:49:32.375 308 12654.17 105.20 54564.40 88888.00 2016-11-03 03:49:32.500 308 12654.17 105.17 54564.40 88888.00 2016-11-03 03:49:32.625 308 12654.17 105.17 54564.40 88888.00 2016-11-03 03:49:32.750 308 12654.12 105.17 54564.40 88888.00 2016-11-03 03:49:32.875 308 12654.10 105.17 54564.38 88888.00 2016-11-03 03:49:33.000 308 12654.15 105.15 54564.38 88888.00 2016-11-03 03:49:33.125 308 12654.10 105.17 54564.38 88888.00 2016-11-03 03:49:33.250 308 12654.05 105.17 54564.38 88888.00 2016-11-03 03:49:33.375 308 12654.12 105.20 54564.38 88888.00 2016-11-03 03:49:33.500 308 12654.05 105.20 54564.32 88888.00 2016-11-03 03:49:33.625 308 12653.98 105.20 54564.35 88888.00 2016-11-03 03:49:33.750 308 12654.00 105.17 54564.35 88888.00 2016-11-03 03:49:33.875 308 12654.05 105.15 54564.35 88888.00 2016-11-03 03:49:34.000 308 12654.10 105.12 54564.32 88888.00 2016-11-03 03:49:34.125 308 12654.10 105.10 54564.35 88888.00 2016-11-03 03:49:34.250 308 12653.98 105.12 54564.35 88888.00 2016-11-03 03:49:34.375 308 12653.95 105.15 54564.35 88888.00 2016-11-03 03:49:34.500 308 12654.00 105.17 54564.32 88888.00 2016-11-03 03:49:34.625 308 12653.95 105.15 54564.32 88888.00 2016-11-03 03:49:34.750 308 12653.92 105.15 54564.32 88888.00 2016-11-03 03:49:34.875 308 12653.95 105.17 54564.32 88888.00 2016-11-03 03:49:35.000 308 12653.92 105.12 54564.30 88888.00 2016-11-03 03:49:35.125 308 12653.88 105.12 54564.30 88888.00 2016-11-03 03:49:35.250 308 12653.83 105.10 54564.28 88888.00 2016-11-03 03:49:35.375 308 12653.83 105.10 54564.28 88888.00 2016-11-03 03:49:35.500 308 12653.80 105.12 54564.28 88888.00 2016-11-03 03:49:35.625 308 12653.67 105.10 54564.28 88888.00 2016-11-03 03:49:35.750 308 12653.75 105.12 54564.25 88888.00 2016-11-03 03:49:35.875 308 12653.85 105.15 54564.28 88888.00 2016-11-03 03:49:36.000 308 12653.85 105.15 54564.25 88888.00 2016-11-03 03:49:36.125 308 12653.83 105.12 54564.25 88888.00 2016-11-03 03:49:36.250 308 12653.77 105.10 54564.25 88888.00 2016-11-03 03:49:36.375 308 12653.80 105.10 54564.22 88888.00 2016-11-03 03:49:36.500 308 12653.77 105.10 54564.22 88888.00 2016-11-03 03:49:36.625 308 12653.70 105.12 54564.22 88888.00 2016-11-03 03:49:36.750 308 12653.65 105.12 54564.25 88888.00 2016-11-03 03:49:36.875 308 12653.67 105.12 54564.20 88888.00 2016-11-03 03:49:37.000 308 12653.70 105.05 54564.18 88888.00 2016-11-03 03:49:37.125 308 12653.75 105.08 54564.20 88888.00 2016-11-03 03:49:37.250 308 12653.70 105.05 54564.20 88888.00 2016-11-03 03:49:37.375 308 12653.73 105.03 54564.22 88888.00 2016-11-03 03:49:37.500 308 12653.75 105.03 54564.20 88888.00 2016-11-03 03:49:37.625 308 12653.77 105.05 54564.18 88888.00 2016-11-03 03:49:37.750 308 12653.77 105.03 54564.18 88888.00 2016-11-03 03:49:37.875 308 12653.73 105.00 54564.15 88888.00 2016-11-03 03:49:38.000 308 12653.70 105.03 54564.15 88888.00 2016-11-03 03:49:38.125 308 12653.65 105.05 54564.18 88888.00 2016-11-03 03:49:38.250 308 12653.62 105.03 54564.18 88888.00 2016-11-03 03:49:38.375 308 12653.65 105.05 54564.15 88888.00 2016-11-03 03:49:38.500 308 12653.65 105.03 54564.12 88888.00 2016-11-03 03:49:38.625 308 12653.60 105.05 54564.10 88888.00 2016-11-03 03:49:38.750 308 12653.58 105.05 54564.10 88888.00 2016-11-03 03:49:38.875 308 12653.58 105.03 54564.12 88888.00 2016-11-03 03:49:39.000 308 12653.52 105.05 54564.15 88888.00 2016-11-03 03:49:39.125 308 12653.50 105.05 54564.12 88888.00 2016-11-03 03:49:39.250 308 12653.50 105.03 54564.10 88888.00 2016-11-03 03:49:39.375 308 12653.55 105.05 54564.10 88888.00 2016-11-03 03:49:39.500 308 12653.55 105.03 54564.12 88888.00 2016-11-03 03:49:39.625 308 12653.42 105.00 54564.12 88888.00 2016-11-03 03:49:39.750 308 12653.42 105.03 54564.10 88888.00 2016-11-03 03:49:39.875 308 12653.42 105.05 54564.07 88888.00 2016-11-03 03:49:40.000 308 12653.42 105.03 54564.07 88888.00 2016-11-03 03:49:40.125 308 12653.42 105.00 54564.07 88888.00 2016-11-03 03:49:40.250 308 12653.45 104.97 54564.07 88888.00 2016-11-03 03:49:40.375 308 12653.42 105.00 54564.05 88888.00 2016-11-03 03:49:40.500 308 12653.42 105.03 54564.05 88888.00 2016-11-03 03:49:40.625 308 12653.40 105.03 54564.05 88888.00 2016-11-03 03:49:40.750 308 12653.45 105.00 54564.05 88888.00 2016-11-03 03:49:40.875 308 12653.42 105.00 54564.03 88888.00 2016-11-03 03:49:41.000 308 12653.40 105.03 54564.00 88888.00 2016-11-03 03:49:41.125 308 12653.42 105.03 54564.00 88888.00 2016-11-03 03:49:41.250 308 12653.40 104.97 54564.00 88888.00 2016-11-03 03:49:41.375 308 12653.42 104.97 54564.00 88888.00 2016-11-03 03:49:41.500 308 12653.40 104.97 54563.97 88888.00 2016-11-03 03:49:41.625 308 12653.38 104.95 54563.97 88888.00 2016-11-03 03:49:41.750 308 12653.35 104.92 54563.97 88888.00 2016-11-03 03:49:41.875 308 12653.33 104.92 54563.95 88888.00 2016-11-03 03:49:42.000 308 12653.30 104.97 54563.95 88888.00 2016-11-03 03:49:42.125 308 12653.27 104.97 54563.97 88888.00 2016-11-03 03:49:42.250 308 12653.30 104.92 54563.97 88888.00 2016-11-03 03:49:42.375 308 12653.30 104.92 54563.95 88888.00 2016-11-03 03:49:42.500 308 12653.27 104.92 54563.95 88888.00 2016-11-03 03:49:42.625 308 12653.27 104.95 54563.95 88888.00 2016-11-03 03:49:42.750 308 12653.27 104.95 54563.95 88888.00 2016-11-03 03:49:42.875 308 12653.25 104.95 54563.97 88888.00 2016-11-03 03:49:43.000 308 12653.15 104.95 54563.93 88888.00 2016-11-03 03:49:43.125 308 12653.10 104.95 54563.95 88888.00 2016-11-03 03:49:43.250 308 12653.10 104.90 54563.95 88888.00 2016-11-03 03:49:43.375 308 12653.12 104.92 54563.95 88888.00 2016-11-03 03:49:43.500 308 12653.08 104.92 54563.95 88888.00 2016-11-03 03:49:43.625 308 12653.08 104.95 54563.95 88888.00 2016-11-03 03:49:43.750 308 12653.10 104.97 54563.95 88888.00 2016-11-03 03:49:43.875 308 12653.15 104.97 54563.95 88888.00 2016-11-03 03:49:44.000 308 12653.10 104.95 54563.93 88888.00 2016-11-03 03:49:44.125 308 12653.02 104.92 54563.93 88888.00 2016-11-03 03:49:44.250 308 12652.98 104.92 54563.93 88888.00 2016-11-03 03:49:44.375 308 12653.02 104.95 54563.93 88888.00 2016-11-03 03:49:44.500 308 12653.02 104.95 54563.93 88888.00 2016-11-03 03:49:44.625 308 12653.05 104.95 54563.93 88888.00 2016-11-03 03:49:44.750 308 12653.05 104.92 54563.93 88888.00 2016-11-03 03:49:44.875 308 12653.00 104.92 54563.90 88888.00 2016-11-03 03:49:45.000 308 12653.00 104.95 54563.90 88888.00 2016-11-03 03:49:45.125 308 12653.00 104.88 54563.90 88888.00 2016-11-03 03:49:45.250 308 12652.95 104.90 54563.93 88888.00 2016-11-03 03:49:45.375 308 12653.05 104.95 54563.90 88888.00 2016-11-03 03:49:45.500 308 12653.10 104.92 54563.90 88888.00 2016-11-03 03:49:45.625 308 12653.08 104.90 54563.88 88888.00 2016-11-03 03:49:45.750 308 12652.98 104.90 54563.85 88888.00 2016-11-03 03:49:45.875 308 12652.95 104.90 54563.88 88888.00 2016-11-03 03:49:46.000 308 12652.95 104.90 54563.82 88888.00 2016-11-03 03:49:46.125 308 12653.00 104.90 54563.82 88888.00 2016-11-03 03:49:46.250 308 12653.02 104.92 54563.85 88888.00 2016-11-03 03:49:46.375 308 12653.05 104.92 54563.85 88888.00 2016-11-03 03:49:46.500 308 12652.95 104.90 54563.82 88888.00 2016-11-03 03:49:46.625 308 12652.92 104.88 54563.82 88888.00 2016-11-03 03:49:46.750 308 12652.95 104.88 54563.85 88888.00 2016-11-03 03:49:46.875 308 12652.95 104.88 54563.82 88888.00 2016-11-03 03:49:47.000 308 12652.95 104.88 54563.80 88888.00 2016-11-03 03:49:47.125 308 12652.95 104.90 54563.80 88888.00 2016-11-03 03:49:47.250 308 12652.88 104.90 54563.80 88888.00 2016-11-03 03:49:47.375 308 12652.85 104.90 54563.78 88888.00 2016-11-03 03:49:47.500 308 12652.83 104.90 54563.78 88888.00 2016-11-03 03:49:47.625 308 12652.83 104.92 54563.78 88888.00 2016-11-03 03:49:47.750 308 12652.80 104.92 54563.75 88888.00 2016-11-03 03:49:47.875 308 12652.75 104.90 54563.72 88888.00 2016-11-03 03:49:48.000 308 12652.75 104.92 54563.72 88888.00 2016-11-03 03:49:48.125 308 12652.77 104.92 54563.75 88888.00 2016-11-03 03:49:48.250 308 12652.80 104.90 54563.75 88888.00 2016-11-03 03:49:48.375 308 12652.77 104.90 54563.75 88888.00 2016-11-03 03:49:48.500 308 12652.73 104.90 54563.75 88888.00 2016-11-03 03:49:48.625 308 12652.73 104.90 54563.75 88888.00 2016-11-03 03:49:48.750 308 12652.77 104.90 54563.75 88888.00 2016-11-03 03:49:48.875 308 12652.80 104.90 54563.72 88888.00 2016-11-03 03:49:49.000 308 12652.80 104.90 54563.75 88888.00 2016-11-03 03:49:49.125 308 12652.80 104.90 54563.75 88888.00 2016-11-03 03:49:49.250 308 12652.75 104.85 54563.75 88888.00 2016-11-03 03:49:49.375 308 12652.75 104.88 54563.72 88888.00 2016-11-03 03:49:49.500 308 12652.77 104.88 54563.72 88888.00 2016-11-03 03:49:49.625 308 12652.77 104.88 54563.70 88888.00 2016-11-03 03:49:49.750 308 12652.67 104.85 54563.70 88888.00 2016-11-03 03:49:49.875 308 12652.70 104.88 54563.70 88888.00 2016-11-03 03:49:50.000 308 12652.73 104.85 54563.70 88888.00 2016-11-03 03:49:50.125 308 12652.67 104.88 54563.70 88888.00 2016-11-03 03:49:50.250 308 12652.65 104.88 54563.72 88888.00 2016-11-03 03:49:50.375 308 12652.67 104.90 54563.70 88888.00 2016-11-03 03:49:50.500 308 12652.62 104.92 54563.70 88888.00 2016-11-03 03:49:50.625 308 12652.65 104.88 54563.70 88888.00 2016-11-03 03:49:50.750 308 12652.62 104.88 54563.68 88888.00 2016-11-03 03:49:50.875 308 12652.60 104.88 54563.70 88888.00 2016-11-03 03:49:51.000 308 12652.60 104.90 54563.70 88888.00 2016-11-03 03:49:51.125 308 12652.65 104.88 54563.68 88888.00 2016-11-03 03:49:51.250 308 12652.62 104.88 54563.70 88888.00 2016-11-03 03:49:51.375 308 12652.58 104.88 54563.70 88888.00 2016-11-03 03:49:51.500 308 12652.58 104.90 54563.65 88888.00 2016-11-03 03:49:51.625 308 12652.55 104.85 54563.65 88888.00 2016-11-03 03:49:51.750 308 12652.58 104.85 54563.62 88888.00 2016-11-03 03:49:51.875 308 12652.62 104.85 54563.60 88888.00 2016-11-03 03:49:52.000 308 12652.65 104.83 54563.60 88888.00 2016-11-03 03:49:52.125 308 12652.58 104.83 54563.60 88888.00 2016-11-03 03:49:52.250 308 12652.55 104.83 54563.60 88888.00 2016-11-03 03:49:52.375 308 12652.58 104.85 54563.57 88888.00 2016-11-03 03:49:52.500 308 12652.55 104.85 54563.57 88888.00 2016-11-03 03:49:52.625 308 12652.52 104.83 54563.57 88888.00 2016-11-03 03:49:52.750 308 12652.50 104.83 54563.60 88888.00 2016-11-03 03:49:52.875 308 12652.55 104.80 54563.62 88888.00 2016-11-03 03:49:53.000 308 12652.60 104.83 54563.60 88888.00 2016-11-03 03:49:53.125 308 12652.62 104.85 54563.60 88888.00 2016-11-03 03:49:53.250 308 12652.52 104.83 54563.60 88888.00 2016-11-03 03:49:53.375 308 12652.48 104.83 54563.60 88888.00 2016-11-03 03:49:53.500 308 12652.52 104.83 54563.60 88888.00 2016-11-03 03:49:53.625 308 12652.50 104.83 54563.55 88888.00 2016-11-03 03:49:53.750 308 12652.55 104.80 54563.55 88888.00 2016-11-03 03:49:53.875 308 12652.50 104.83 54563.57 88888.00 2016-11-03 03:49:54.000 308 12652.52 104.83 54563.53 88888.00 2016-11-03 03:49:54.125 308 12652.48 104.80 54563.53 88888.00 2016-11-03 03:49:54.250 308 12652.45 104.78 54563.55 88888.00 2016-11-03 03:49:54.375 308 12652.48 104.78 54563.53 88888.00 2016-11-03 03:49:54.500 308 12652.52 104.80 54563.50 88888.00 2016-11-03 03:49:54.625 308 12652.55 104.80 54563.53 88888.00 2016-11-03 03:49:54.750 308 12652.50 104.80 54563.53 88888.00 2016-11-03 03:49:54.875 308 12652.45 104.80 54563.53 88888.00 2016-11-03 03:49:55.000 308 12652.42 104.78 54563.53 88888.00 2016-11-03 03:49:55.125 308 12652.40 104.78 54563.55 88888.00 2016-11-03 03:49:55.250 308 12652.33 104.78 54563.50 88888.00 2016-11-03 03:49:55.375 308 12652.35 104.78 54563.50 88888.00 2016-11-03 03:49:55.500 308 12652.35 104.75 54563.50 88888.00 2016-11-03 03:49:55.625 308 12652.33 104.75 54563.50 88888.00 2016-11-03 03:49:55.750 308 12652.35 104.78 54563.50 88888.00 2016-11-03 03:49:55.875 308 12652.40 104.78 54563.50 88888.00 2016-11-03 03:49:56.000 308 12652.40 104.78 54563.47 88888.00 2016-11-03 03:49:56.125 308 12652.38 104.80 54563.47 88888.00 2016-11-03 03:49:56.250 308 12652.30 104.80 54563.50 88888.00 2016-11-03 03:49:56.375 308 12652.30 104.83 54563.50 88888.00 2016-11-03 03:49:56.500 308 12652.25 104.83 54563.50 88888.00 2016-11-03 03:49:56.625 308 12652.27 104.80 54563.45 88888.00 2016-11-03 03:49:56.750 308 12652.30 104.80 54563.47 88888.00 2016-11-03 03:49:56.875 308 12652.38 104.80 54563.47 88888.00 2016-11-03 03:49:57.000 308 12652.38 104.80 54563.45 88888.00 2016-11-03 03:49:57.125 308 12652.33 104.80 54563.45 88888.00 2016-11-03 03:49:57.250 308 12652.27 104.78 54563.47 88888.00 2016-11-03 03:49:57.375 308 12652.30 104.80 54563.47 88888.00 2016-11-03 03:49:57.500 308 12652.27 104.80 54563.47 88888.00 2016-11-03 03:49:57.625 308 12652.27 104.80 54563.45 88888.00 2016-11-03 03:49:57.750 308 12652.33 104.80 54563.40 88888.00 2016-11-03 03:49:57.875 308 12652.25 104.78 54563.43 88888.00 2016-11-03 03:49:58.000 308 12652.17 104.78 54563.40 88888.00 2016-11-03 03:49:58.125 308 12652.15 104.78 54563.40 88888.00 2016-11-03 03:49:58.250 308 12652.17 104.75 54563.40 88888.00 2016-11-03 03:49:58.375 308 12652.17 104.78 54563.40 88888.00 2016-11-03 03:49:58.500 308 12652.17 104.80 54563.40 88888.00 2016-11-03 03:49:58.625 308 12652.20 104.78 54563.40 88888.00 2016-11-03 03:49:58.750 308 12652.23 104.78 54563.40 88888.00 2016-11-03 03:49:58.875 308 12652.23 104.80 54563.40 88888.00 2016-11-03 03:49:59.000 308 12652.20 104.78 54563.38 88888.00 2016-11-03 03:49:59.125 308 12652.20 104.78 54563.38 88888.00 2016-11-03 03:49:59.250 308 12652.23 104.78 54563.38 88888.00 2016-11-03 03:49:59.375 308 12652.23 104.78 54563.38 88888.00 2016-11-03 03:49:59.500 308 12652.12 104.75 54563.38 88888.00 2016-11-03 03:49:59.625 308 12652.05 104.75 54563.38 88888.00 2016-11-03 03:49:59.750 308 12652.10 104.72 54563.38 88888.00 2016-11-03 03:49:59.875 308 12652.15 104.75 54563.38 88888.00 2016-11-03 03:50:00.000 308 12652.17 104.75 54563.38 88888.00 2016-11-03 03:50:00.125 308 12652.15 104.75 54563.35 88888.00 2016-11-03 03:50:00.250 308 12652.08 104.72 54563.35 88888.00 2016-11-03 03:50:00.375 308 12652.10 104.72 54563.35 88888.00 2016-11-03 03:50:00.500 308 12652.10 104.72 54563.35 88888.00 2016-11-03 03:50:00.625 308 12652.12 104.72 54563.32 88888.00 2016-11-03 03:50:00.750 308 12652.10 104.70 54563.32 88888.00 2016-11-03 03:50:00.875 308 12652.10 104.72 54563.32 88888.00 2016-11-03 03:50:01.000 308 12652.10 104.72 54563.32 88888.00 2016-11-03 03:50:01.125 308 12652.05 104.67 54563.32 88888.00 2016-11-03 03:50:01.250 308 12651.98 104.67 54563.30 88888.00 2016-11-03 03:50:01.375 308 12652.05 104.65 54563.28 88888.00 2016-11-03 03:50:01.500 308 12652.12 104.67 54563.28 88888.00 2016-11-03 03:50:01.625 308 12652.08 104.65 54563.30 88888.00 2016-11-03 03:50:01.750 308 12652.02 104.65 54563.30 88888.00 2016-11-03 03:50:01.875 308 12652.00 104.65 54563.30 88888.00 2016-11-03 03:50:02.000 308 12652.00 104.67 54563.28 88888.00 2016-11-03 03:50:02.125 308 12652.08 104.65 54563.25 88888.00 2016-11-03 03:50:02.250 308 12652.10 104.62 54563.28 88888.00 2016-11-03 03:50:02.375 308 12652.05 104.67 54563.28 88888.00 2016-11-03 03:50:02.500 308 12652.05 104.67 54563.28 88888.00 2016-11-03 03:50:02.625 308 12652.05 104.62 54563.25 88888.00 2016-11-03 03:50:02.750 308 12651.98 104.65 54563.25 88888.00 2016-11-03 03:50:02.875 308 12651.95 104.65 54563.25 88888.00 2016-11-03 03:50:03.000 308 12652.00 104.65 54563.22 88888.00 2016-11-03 03:50:03.125 308 12652.08 104.62 54563.22 88888.00 2016-11-03 03:50:03.250 308 12652.02 104.62 54563.25 88888.00 2016-11-03 03:50:03.375 308 12652.05 104.65 54563.25 88888.00 2016-11-03 03:50:03.500 308 12652.10 104.62 54563.25 88888.00 2016-11-03 03:50:03.625 308 12652.12 104.65 54563.22 88888.00 2016-11-03 03:50:03.750 308 12652.10 104.65 54563.20 88888.00 2016-11-03 03:50:03.875 308 12652.05 104.65 54563.22 88888.00 2016-11-03 03:50:04.000 308 12652.02 104.65 54563.20 88888.00 2016-11-03 03:50:04.125 308 12652.00 104.67 54563.20 88888.00 2016-11-03 03:50:04.250 308 12651.92 104.65 54563.22 88888.00 2016-11-03 03:50:04.375 308 12651.95 104.65 54563.20 88888.00 2016-11-03 03:50:04.500 308 12652.00 104.62 54563.20 88888.00 2016-11-03 03:50:04.625 308 12651.98 104.65 54563.18 88888.00 2016-11-03 03:50:04.750 308 12651.98 104.67 54563.20 88888.00 2016-11-03 03:50:04.875 308 12651.95 104.62 54563.22 88888.00 2016-11-03 03:50:05.000 308 12651.92 104.62 54563.20 88888.00 2016-11-03 03:50:05.125 308 12651.90 104.60 54563.18 88888.00 2016-11-03 03:50:05.250 308 12651.90 104.58 54563.18 88888.00 2016-11-03 03:50:05.375 308 12651.92 104.62 54563.18 88888.00 2016-11-03 03:50:05.500 308 12651.95 104.67 54563.18 88888.00 2016-11-03 03:50:05.625 308 12651.92 104.65 54563.18 88888.00 2016-11-03 03:50:05.750 308 12651.90 104.62 54563.18 88888.00 2016-11-03 03:50:05.875 308 12651.88 104.62 54563.18 88888.00 2016-11-03 03:50:06.000 308 12651.90 104.65 54563.15 88888.00 2016-11-03 03:50:06.125 308 12651.88 104.62 54563.15 88888.00 2016-11-03 03:50:06.250 308 12651.85 104.60 54563.18 88888.00 2016-11-03 03:50:06.375 308 12651.83 104.65 54563.15 88888.00 2016-11-03 03:50:06.500 308 12651.83 104.65 54563.15 88888.00 2016-11-03 03:50:06.625 308 12651.83 104.62 54563.12 88888.00 2016-11-03 03:50:06.750 308 12651.83 104.65 54563.12 88888.00 2016-11-03 03:50:06.875 308 12651.85 104.62 54563.12 88888.00 2016-11-03 03:50:07.000 308 12651.83 104.62 54563.12 88888.00 2016-11-03 03:50:07.125 308 12651.83 104.62 54563.15 88888.00 2016-11-03 03:50:07.250 308 12651.77 104.62 54563.15 88888.00 2016-11-03 03:50:07.375 308 12651.83 104.60 54563.12 88888.00 2016-11-03 03:50:07.500 308 12651.80 104.60 54563.12 88888.00 2016-11-03 03:50:07.625 308 12651.80 104.65 54563.12 88888.00 2016-11-03 03:50:07.750 308 12651.80 104.67 54563.12 88888.00 2016-11-03 03:50:07.875 308 12651.85 104.62 54563.10 88888.00 2016-11-03 03:50:08.000 308 12651.88 104.60 54563.12 88888.00 2016-11-03 03:50:08.125 308 12651.85 104.62 54563.12 88888.00 2016-11-03 03:50:08.250 308 12651.80 104.62 54563.10 88888.00 2016-11-03 03:50:08.375 308 12651.77 104.65 54563.10 88888.00 2016-11-03 03:50:08.500 308 12651.80 104.65 54563.07 88888.00 2016-11-03 03:50:08.625 308 12651.75 104.65 54563.07 88888.00 2016-11-03 03:50:08.750 308 12651.73 104.62 54563.07 88888.00 2016-11-03 03:50:08.875 308 12651.73 104.62 54563.07 88888.00 2016-11-03 03:50:09.000 308 12651.77 104.62 54563.05 88888.00 2016-11-03 03:50:09.125 308 12651.73 104.58 54563.10 88888.00 2016-11-03 03:50:09.250 308 12651.73 104.58 54563.12 88888.00 2016-11-03 03:50:09.375 308 12651.75 104.62 54563.10 88888.00 2016-11-03 03:50:09.500 308 12651.77 104.60 54563.07 88888.00 2016-11-03 03:50:09.625 308 12651.73 104.62 54563.05 88888.00 2016-11-03 03:50:09.750 308 12651.77 104.62 54563.05 88888.00 2016-11-03 03:50:09.875 308 12651.80 104.60 54563.05 88888.00 2016-11-03 03:50:10.000 308 12651.77 104.62 54563.07 88888.00 2016-11-03 03:50:10.125 308 12651.77 104.62 54563.07 88888.00 2016-11-03 03:50:10.250 308 12651.73 104.60 54563.07 88888.00 2016-11-03 03:50:10.375 308 12651.73 104.62 54563.07 88888.00 2016-11-03 03:50:10.500 308 12651.75 104.62 54563.07 88888.00 2016-11-03 03:50:10.625 308 12651.77 104.62 54563.07 88888.00 2016-11-03 03:50:10.750 308 12651.73 104.60 54563.05 88888.00 2016-11-03 03:50:10.875 308 12651.65 104.60 54563.05 88888.00 2016-11-03 03:50:11.000 308 12651.62 104.55 54563.00 88888.00 2016-11-03 03:50:11.125 308 12651.62 104.55 54563.05 88888.00 2016-11-03 03:50:11.250 308 12651.58 104.55 54563.03 88888.00 2016-11-03 03:50:11.375 308 12651.60 104.58 54563.03 88888.00 2016-11-03 03:50:11.500 308 12651.67 104.58 54563.05 88888.00 2016-11-03 03:50:11.625 308 12651.70 104.58 54563.05 88888.00 2016-11-03 03:50:11.750 308 12651.70 104.62 54563.05 88888.00 2016-11-03 03:50:11.875 308 12651.62 104.62 54563.05 88888.00 2016-11-03 03:50:12.000 308 12651.58 104.62 54563.03 88888.00 2016-11-03 03:50:12.125 308 12651.60 104.60 54563.05 88888.00 2016-11-03 03:50:12.250 308 12651.67 104.58 54563.05 88888.00 2016-11-03 03:50:12.375 308 12651.67 104.60 54563.03 88888.00 2016-11-03 03:50:12.500 308 12651.60 104.60 54562.97 88888.00 2016-11-03 03:50:12.625 308 12651.58 104.60 54563.03 88888.00 2016-11-03 03:50:12.750 308 12651.55 104.62 54563.05 88888.00 2016-11-03 03:50:12.875 308 12651.50 104.62 54563.07 88888.00 2016-11-03 03:50:13.000 308 12651.48 104.60 54563.05 88888.00 2016-11-03 03:50:13.125 308 12651.50 104.58 54563.05 88888.00 2016-11-03 03:50:13.250 308 12651.52 104.55 54563.05 88888.00 2016-11-03 03:50:13.375 308 12651.55 104.58 54563.03 88888.00 2016-11-03 03:50:13.500 308 12651.52 104.60 54563.03 88888.00 2016-11-03 03:50:13.625 308 12651.52 104.60 54563.00 88888.00 2016-11-03 03:50:13.750 308 12651.52 104.58 54563.00 88888.00 2016-11-03 03:50:13.875 308 12651.55 104.58 54563.00 88888.00 2016-11-03 03:50:14.000 308 12651.55 104.60 54562.97 88888.00 2016-11-03 03:50:14.125 308 12651.58 104.60 54562.97 88888.00 2016-11-03 03:50:14.250 308 12651.55 104.58 54562.95 88888.00 2016-11-03 03:50:14.375 308 12651.55 104.58 54562.95 88888.00 2016-11-03 03:50:14.500 308 12651.52 104.60 54563.00 88888.00 2016-11-03 03:50:14.625 308 12651.48 104.58 54563.00 88888.00 2016-11-03 03:50:14.750 308 12651.45 104.58 54563.00 88888.00 2016-11-03 03:50:14.875 308 12651.48 104.55 54562.93 88888.00 2016-11-03 03:50:15.000 308 12651.52 104.60 54562.93 88888.00 2016-11-03 03:50:15.125 308 12651.50 104.60 54562.93 88888.00 2016-11-03 03:50:15.250 308 12651.42 104.58 54562.95 88888.00 2016-11-03 03:50:15.375 308 12651.48 104.58 54562.95 88888.00 2016-11-03 03:50:15.500 308 12651.48 104.55 54562.93 88888.00 2016-11-03 03:50:15.625 308 12651.45 104.55 54562.93 88888.00 2016-11-03 03:50:15.750 308 12651.45 104.60 54562.93 88888.00 2016-11-03 03:50:15.875 308 12651.42 104.55 54562.93 88888.00 2016-11-03 03:50:16.000 308 12651.40 104.55 54562.88 88888.00 2016-11-03 03:50:16.125 308 12651.35 104.55 54562.90 88888.00 2016-11-03 03:50:16.250 308 12651.25 104.53 54562.88 88888.00 2016-11-03 03:50:16.375 308 12651.30 104.55 54562.88 88888.00 2016-11-03 03:50:16.500 308 12651.38 104.55 54562.88 88888.00 2016-11-03 03:50:16.625 308 12651.38 104.55 54562.88 88888.00 2016-11-03 03:50:16.750 308 12651.38 104.58 54562.88 88888.00 2016-11-03 03:50:16.875 308 12651.33 104.58 54562.90 88888.00 2016-11-03 03:50:17.000 308 12651.33 104.55 54562.85 88888.00 2016-11-03 03:50:17.125 308 12651.35 104.53 54562.85 88888.00 2016-11-03 03:50:17.250 308 12651.33 104.50 54562.85 88888.00 2016-11-03 03:50:17.375 308 12651.35 104.50 54562.85 88888.00 2016-11-03 03:50:17.500 308 12651.38 104.58 54562.88 88888.00 2016-11-03 03:50:17.625 308 12651.40 104.60 54562.85 88888.00 2016-11-03 03:50:17.750 308 12651.40 104.60 54562.85 88888.00 2016-11-03 03:50:17.875 308 12651.40 104.58 54562.85 88888.00 2016-11-03 03:50:18.000 308 12651.40 104.58 54562.85 88888.00 2016-11-03 03:50:18.125 308 12651.42 104.55 54562.85 88888.00 2016-11-03 03:50:18.250 308 12651.38 104.58 54562.88 88888.00 2016-11-03 03:50:18.375 308 12651.42 104.62 54562.85 88888.00 2016-11-03 03:50:18.500 308 12651.38 104.62 54562.88 88888.00 2016-11-03 03:50:18.625 308 12651.35 104.60 54562.85 88888.00 2016-11-03 03:50:18.750 308 12651.35 104.55 54562.82 88888.00 2016-11-03 03:50:18.875 308 12651.35 104.55 54562.82 88888.00 2016-11-03 03:50:19.000 308 12651.33 104.55 54562.82 88888.00 2016-11-03 03:50:19.125 308 12651.33 104.58 54562.82 88888.00 2016-11-03 03:50:19.250 308 12651.35 104.58 54562.82 88888.00 2016-11-03 03:50:19.375 308 12651.33 104.55 54562.80 88888.00 2016-11-03 03:50:19.500 308 12651.30 104.55 54562.80 88888.00 2016-11-03 03:50:19.625 308 12651.25 104.55 54562.82 88888.00 2016-11-03 03:50:19.750 308 12651.27 104.55 54562.82 88888.00 2016-11-03 03:50:19.875 308 12651.30 104.58 54562.82 88888.00 2016-11-03 03:50:20.000 308 12651.27 104.55 54562.78 88888.00 2016-11-03 03:50:20.125 308 12651.33 104.55 54562.80 88888.00 2016-11-03 03:50:20.250 308 12651.35 104.50 54562.80 88888.00 2016-11-03 03:50:20.375 308 12651.30 104.53 54562.80 88888.00 2016-11-03 03:50:20.500 308 12651.27 104.58 54562.80 88888.00 2016-11-03 03:50:20.625 308 12651.25 104.58 54562.82 88888.00 2016-11-03 03:50:20.750 308 12651.27 104.53 54562.80 88888.00 2016-11-03 03:50:20.875 308 12651.30 104.53 54562.82 88888.00 2016-11-03 03:50:21.000 308 12651.35 104.58 54562.80 88888.00 2016-11-03 03:50:21.125 308 12651.38 104.58 54562.82 88888.00 2016-11-03 03:50:21.250 308 12651.33 104.53 54562.82 88888.00 2016-11-03 03:50:21.375 308 12651.38 104.53 54562.82 88888.00 2016-11-03 03:50:21.500 308 12651.33 104.53 54562.82 88888.00 2016-11-03 03:50:21.625 308 12651.25 104.58 54562.82 88888.00 2016-11-03 03:50:21.750 308 12651.25 104.55 54562.80 88888.00 2016-11-03 03:50:21.875 308 12651.30 104.50 54562.82 88888.00 2016-11-03 03:50:22.000 308 12651.25 104.50 54562.80 88888.00 2016-11-03 03:50:22.125 308 12651.27 104.53 54562.80 88888.00 2016-11-03 03:50:22.250 308 12651.27 104.47 54562.82 88888.00 2016-11-03 03:50:22.375 308 12651.27 104.50 54562.80 88888.00 2016-11-03 03:50:22.500 308 12651.33 104.50 54562.80 88888.00 2016-11-03 03:50:22.625 308 12651.35 104.53 54562.80 88888.00 2016-11-03 03:50:22.750 308 12651.33 104.53 54562.82 88888.00 2016-11-03 03:50:22.875 308 12651.30 104.53 54562.80 88888.00 2016-11-03 03:50:23.000 308 12651.33 104.47 54562.78 88888.00 2016-11-03 03:50:23.125 308 12651.30 104.47 54562.80 88888.00 2016-11-03 03:50:23.250 308 12651.25 104.45 54562.80 88888.00 2016-11-03 03:50:23.375 308 12651.20 104.47 54562.80 88888.00 2016-11-03 03:50:23.500 308 12651.17 104.50 54562.80 88888.00 2016-11-03 03:50:23.625 308 12651.20 104.47 54562.78 88888.00 2016-11-03 03:50:23.750 308 12651.27 104.45 54562.78 88888.00 2016-11-03 03:50:23.875 308 12651.33 104.47 54562.78 88888.00 2016-11-03 03:50:24.000 308 12651.33 104.45 54562.78 88888.00 2016-11-03 03:50:24.125 308 12651.30 104.42 54562.75 88888.00 2016-11-03 03:50:24.250 308 12651.30 104.40 54562.75 88888.00 2016-11-03 03:50:24.375 308 12651.25 104.42 54562.75 88888.00 2016-11-03 03:50:24.500 308 12651.27 104.42 54562.75 88888.00 2016-11-03 03:50:24.625 308 12651.33 104.40 54562.75 88888.00 2016-11-03 03:50:24.750 308 12651.35 104.42 54562.75 88888.00 2016-11-03 03:50:24.875 308 12651.33 104.45 54562.75 88888.00 2016-11-03 03:50:25.000 308 12651.27 104.45 54562.75 88888.00 2016-11-03 03:50:25.125 308 12651.30 104.45 54562.78 88888.00 2016-11-03 03:50:25.250 308 12651.30 104.42 54562.78 88888.00 2016-11-03 03:50:25.375 308 12651.38 104.45 54562.75 88888.00 2016-11-03 03:50:25.500 308 12651.38 104.42 54562.72 88888.00 2016-11-03 03:50:25.625 308 12651.30 104.45 54562.75 88888.00 2016-11-03 03:50:25.750 308 12651.25 104.45 54562.72 88888.00 2016-11-03 03:50:25.875 308 12651.30 104.42 54562.72 88888.00 2016-11-03 03:50:26.000 308 12651.33 104.45 54562.72 88888.00 2016-11-03 03:50:26.125 308 12651.30 104.45 54562.72 88888.00 2016-11-03 03:50:26.250 308 12651.35 104.42 54562.75 88888.00 2016-11-03 03:50:26.375 308 12651.38 104.42 54562.75 88888.00 2016-11-03 03:50:26.500 308 12651.33 104.42 54562.75 88888.00 2016-11-03 03:50:26.625 308 12651.38 104.45 54562.72 88888.00 2016-11-03 03:50:26.750 308 12651.42 104.45 54562.72 88888.00 2016-11-03 03:50:26.875 308 12651.42 104.45 54562.70 88888.00 2016-11-03 03:50:27.000 308 12651.40 104.42 54562.68 88888.00 2016-11-03 03:50:27.125 308 12651.38 104.40 54562.68 88888.00 2016-11-03 03:50:27.250 308 12651.38 104.38 54562.65 88888.00 2016-11-03 03:50:27.375 308 12651.40 104.38 54562.68 88888.00 2016-11-03 03:50:27.500 308 12651.38 104.38 54562.68 88888.00 2016-11-03 03:50:27.625 308 12651.35 104.40 54562.68 88888.00 2016-11-03 03:50:27.750 308 12651.35 104.45 54562.65 88888.00 2016-11-03 03:50:27.875 308 12651.38 104.42 54562.68 88888.00 2016-11-03 03:50:28.000 308 12651.35 104.40 54562.68 88888.00 2016-11-03 03:50:28.125 308 12651.33 104.38 54562.68 88888.00 2016-11-03 03:50:28.250 308 12651.33 104.38 54562.70 88888.00 2016-11-03 03:50:28.375 308 12651.33 104.40 54562.68 88888.00 2016-11-03 03:50:28.500 308 12651.27 104.38 54562.68 88888.00 2016-11-03 03:50:28.625 308 12651.30 104.35 54562.70 88888.00 2016-11-03 03:50:28.750 308 12651.30 104.35 54562.70 88888.00 2016-11-03 03:50:28.875 308 12651.33 104.38 54562.68 88888.00 2016-11-03 03:50:29.000 308 12651.30 104.38 54562.70 88888.00 2016-11-03 03:50:29.125 308 12651.33 104.38 54562.72 88888.00 2016-11-03 03:50:29.250 308 12651.33 104.38 54562.70 88888.00 2016-11-03 03:50:29.375 308 12651.33 104.40 54562.68 88888.00 2016-11-03 03:50:29.500 308 12651.33 104.35 54562.68 88888.00 2016-11-03 03:50:29.625 308 12651.33 104.38 54562.68 88888.00 2016-11-03 03:50:29.750 308 12651.33 104.40 54562.70 88888.00 2016-11-03 03:50:29.875 308 12651.30 104.40 54562.70 88888.00 2016-11-03 03:50:30.000 308 12651.33 104.40 54562.68 88888.00 2016-11-03 03:50:30.125 308 12651.35 104.38 54562.65 88888.00 2016-11-03 03:50:30.250 308 12651.30 104.35 54562.68 88888.00 2016-11-03 03:50:30.375 308 12651.33 104.38 54562.68 88888.00 2016-11-03 03:50:30.500 308 12651.38 104.40 54562.65 88888.00 2016-11-03 03:50:30.625 308 12651.38 104.42 54562.65 88888.00 2016-11-03 03:50:30.750 308 12651.33 104.40 54562.65 88888.00 2016-11-03 03:50:30.875 308 12651.35 104.38 54562.65 88888.00 2016-11-03 03:50:31.000 308 12651.40 104.35 54562.65 88888.00 2016-11-03 03:50:31.125 308 12651.40 104.35 54562.62 88888.00 2016-11-03 03:50:31.250 308 12651.38 104.35 54562.65 88888.00 2016-11-03 03:50:31.375 308 12651.40 104.40 54562.62 88888.00 2016-11-03 03:50:31.500 308 12651.35 104.40 54562.65 88888.00 2016-11-03 03:50:31.625 308 12651.38 104.40 54562.62 88888.00 2016-11-03 03:50:31.750 308 12651.42 104.38 54562.62 88888.00 2016-11-03 03:50:31.875 308 12651.40 104.40 54562.62 88888.00 2016-11-03 03:50:32.000 308 12651.38 104.40 54562.65 88888.00 2016-11-03 03:50:32.125 308 12651.38 104.42 54562.65 88888.00 2016-11-03 03:50:32.250 308 12651.35 104.40 54562.65 88888.00 2016-11-03 03:50:32.375 308 12651.40 104.40 54562.62 88888.00 2016-11-03 03:50:32.500 308 12651.38 104.40 54562.62 88888.00 2016-11-03 03:50:32.625 308 12651.40 104.40 54562.65 88888.00 2016-11-03 03:50:32.750 308 12651.42 104.42 54562.65 88888.00 2016-11-03 03:50:32.875 308 12651.38 104.42 54562.60 88888.00 2016-11-03 03:50:33.000 308 12651.35 104.42 54562.57 88888.00 2016-11-03 03:50:33.125 308 12651.40 104.45 54562.60 88888.00 2016-11-03 03:50:33.250 308 12651.42 104.45 54562.62 88888.00 2016-11-03 03:50:33.375 308 12651.48 104.47 54562.60 88888.00 2016-11-03 03:50:33.500 308 12651.40 104.50 54562.62 88888.00 2016-11-03 03:50:33.625 308 12651.38 104.45 54562.62 88888.00 2016-11-03 03:50:33.750 308 12651.42 104.42 54562.60 88888.00 2016-11-03 03:50:33.875 308 12651.45 104.42 54562.60 88888.00 2016-11-03 03:50:34.000 308 12651.45 104.42 54562.60 88888.00 2016-11-03 03:50:34.125 308 12651.48 104.45 54562.62 88888.00 2016-11-03 03:50:34.250 308 12651.48 104.47 54562.62 88888.00 2016-11-03 03:50:34.375 308 12651.42 104.50 54562.60 88888.00 2016-11-03 03:50:34.500 308 12651.42 104.50 54562.62 88888.00 2016-11-03 03:50:34.625 308 12651.48 104.50 54562.60 88888.00 2016-11-03 03:50:34.750 308 12651.50 104.50 54562.62 88888.00 2016-11-03 03:50:34.875 308 12651.50 104.50 54562.60 88888.00 2016-11-03 03:50:35.000 308 12651.48 104.47 54562.62 88888.00 2016-11-03 03:50:35.125 308 12651.40 104.45 54562.60 88888.00 2016-11-03 03:50:35.250 308 12651.38 104.42 54562.57 88888.00 2016-11-03 03:50:35.375 308 12651.42 104.45 54562.55 88888.00 2016-11-03 03:50:35.500 308 12651.50 104.45 54562.57 88888.00 2016-11-03 03:50:35.625 308 12651.50 104.50 54562.60 88888.00 2016-11-03 03:50:35.750 308 12651.50 104.50 54562.60 88888.00 2016-11-03 03:50:35.875 308 12651.45 104.50 54562.60 88888.00 2016-11-03 03:50:36.000 308 12651.42 104.45 54562.57 88888.00 2016-11-03 03:50:36.125 308 12651.48 104.45 54562.60 88888.00 2016-11-03 03:50:36.250 308 12651.50 104.45 54562.60 88888.00 2016-11-03 03:50:36.375 308 12651.50 104.45 54562.57 88888.00 2016-11-03 03:50:36.500 308 12651.48 104.42 54562.55 88888.00 2016-11-03 03:50:36.625 308 12651.52 104.47 54562.55 88888.00 2016-11-03 03:50:36.750 308 12651.58 104.47 54562.55 88888.00 2016-11-03 03:50:36.875 308 12651.62 104.45 54562.57 88888.00 2016-11-03 03:50:37.000 308 12651.62 104.42 54562.55 88888.00 2016-11-03 03:50:37.125 308 12651.52 104.45 54562.55 88888.00 2016-11-03 03:50:37.250 308 12651.48 104.45 54562.55 88888.00 2016-11-03 03:50:37.375 308 12651.55 104.45 54562.55 88888.00 2016-11-03 03:50:37.500 308 12651.55 104.47 54562.55 88888.00 2016-11-03 03:50:37.625 308 12651.50 104.47 54562.55 88888.00 2016-11-03 03:50:37.750 308 12651.52 104.45 54562.53 88888.00 2016-11-03 03:50:37.875 308 12651.55 104.45 54562.53 88888.00 2016-11-03 03:50:38.000 308 12651.62 104.45 54562.55 88888.00 2016-11-03 03:50:38.125 308 12651.62 104.42 54562.57 88888.00 2016-11-03 03:50:38.250 308 12651.58 104.45 54562.57 88888.00 2016-11-03 03:50:38.375 308 12651.55 104.47 54562.53 88888.00 2016-11-03 03:50:38.500 308 12651.65 104.50 54562.55 88888.00 2016-11-03 03:50:38.625 308 12651.62 104.50 54562.57 88888.00 2016-11-03 03:50:38.750 308 12651.62 104.45 54562.60 88888.00 2016-11-03 03:50:38.875 308 12651.58 104.47 54562.60 88888.00 2016-11-03 03:50:39.000 308 12651.58 104.45 54562.55 88888.00 2016-11-03 03:50:39.125 308 12651.58 104.45 54562.57 88888.00 2016-11-03 03:50:39.250 308 12651.52 104.42 54562.55 88888.00 2016-11-03 03:50:39.375 308 12651.55 104.45 54562.57 88888.00 2016-11-03 03:50:39.500 308 12651.55 104.47 54562.57 88888.00 2016-11-03 03:50:39.625 308 12651.55 104.47 54562.57 88888.00 2016-11-03 03:50:39.750 308 12651.52 104.47 54562.55 88888.00 2016-11-03 03:50:39.875 308 12651.50 104.45 54562.55 88888.00 2016-11-03 03:50:40.000 308 12651.52 104.45 54562.55 88888.00 2016-11-03 03:50:40.125 308 12651.58 104.42 54562.55 88888.00 2016-11-03 03:50:40.250 308 12651.60 104.45 54562.55 88888.00 2016-11-03 03:50:40.375 308 12651.65 104.45 54562.55 88888.00 2016-11-03 03:50:40.500 308 12651.65 104.50 54562.55 88888.00 2016-11-03 03:50:40.625 308 12651.62 104.47 54562.55 88888.00 2016-11-03 03:50:40.750 308 12651.58 104.45 54562.55 88888.00 2016-11-03 03:50:40.875 308 12651.62 104.45 54562.55 88888.00 2016-11-03 03:50:41.000 308 12651.58 104.45 54562.57 88888.00 2016-11-03 03:50:41.125 308 12651.58 104.47 54562.57 88888.00 2016-11-03 03:50:41.250 308 12651.60 104.42 54562.57 88888.00 2016-11-03 03:50:41.375 308 12651.62 104.42 54562.60 88888.00 2016-11-03 03:50:41.500 308 12651.60 104.47 54562.60 88888.00 2016-11-03 03:50:41.625 308 12651.55 104.47 54562.57 88888.00 2016-11-03 03:50:41.750 308 12651.58 104.47 54562.55 88888.00 2016-11-03 03:50:41.875 308 12651.62 104.45 54562.57 88888.00 2016-11-03 03:50:42.000 308 12651.65 104.47 54562.57 88888.00 2016-11-03 03:50:42.125 308 12651.65 104.45 54562.57 88888.00 2016-11-03 03:50:42.250 308 12651.65 104.42 54562.60 88888.00 2016-11-03 03:50:42.375 308 12651.62 104.45 54562.57 88888.00 2016-11-03 03:50:42.500 308 12651.62 104.47 54562.57 88888.00 2016-11-03 03:50:42.625 308 12651.62 104.45 54562.57 88888.00 2016-11-03 03:50:42.750 308 12651.67 104.42 54562.55 88888.00 2016-11-03 03:50:42.875 308 12651.65 104.47 54562.57 88888.00 2016-11-03 03:50:43.000 308 12651.67 104.47 54562.57 88888.00 2016-11-03 03:50:43.125 308 12651.73 104.45 54562.60 88888.00 2016-11-03 03:50:43.250 308 12651.67 104.45 54562.60 88888.00 2016-11-03 03:50:43.375 308 12651.67 104.45 54562.57 88888.00 2016-11-03 03:50:43.500 308 12651.70 104.47 54562.60 88888.00 2016-11-03 03:50:43.625 308 12651.70 104.47 54562.60 88888.00 2016-11-03 03:50:43.750 308 12651.70 104.47 54562.60 88888.00 2016-11-03 03:50:43.875 308 12651.70 104.50 54562.60 88888.00 2016-11-03 03:50:44.000 308 12651.65 104.53 54562.60 88888.00 2016-11-03 03:50:44.125 308 12651.62 104.47 54562.60 88888.00 2016-11-03 03:50:44.250 308 12651.67 104.45 54562.60 88888.00 2016-11-03 03:50:44.375 308 12651.62 104.45 54562.57 88888.00 2016-11-03 03:50:44.500 308 12651.62 104.45 54562.55 88888.00 2016-11-03 03:50:44.625 308 12651.62 104.50 54562.55 88888.00 2016-11-03 03:50:44.750 308 12651.65 104.47 54562.57 88888.00 2016-11-03 03:50:44.875 308 12651.65 104.45 54562.57 88888.00 2016-11-03 03:50:45.000 308 12651.70 104.45 54562.57 88888.00 2016-11-03 03:50:45.125 308 12651.75 104.45 54562.57 88888.00 2016-11-03 03:50:45.250 308 12651.70 104.45 54562.60 88888.00 2016-11-03 03:50:45.375 308 12651.75 104.47 54562.60 88888.00 2016-11-03 03:50:45.500 308 12651.75 104.42 54562.57 88888.00 2016-11-03 03:50:45.625 308 12651.80 104.45 54562.60 88888.00 2016-11-03 03:50:45.750 308 12651.77 104.45 54562.57 88888.00 2016-11-03 03:50:45.875 308 12651.70 104.45 54562.57 88888.00 2016-11-03 03:50:46.000 308 12651.65 104.45 54562.55 88888.00 2016-11-03 03:50:46.125 308 12651.75 104.45 54562.57 88888.00 2016-11-03 03:50:46.250 308 12651.75 104.42 54562.57 88888.00 2016-11-03 03:50:46.375 308 12651.77 104.42 54562.57 88888.00 2016-11-03 03:50:46.500 308 12651.77 104.47 54562.57 88888.00 2016-11-03 03:50:46.625 308 12651.83 104.47 54562.60 88888.00 2016-11-03 03:50:46.750 308 12651.83 104.42 54562.57 88888.00 2016-11-03 03:50:46.875 308 12651.85 104.47 54562.57 88888.00 2016-11-03 03:50:47.000 308 12651.85 104.47 54562.57 88888.00 2016-11-03 03:50:47.125 308 12651.90 104.47 54562.62 88888.00 2016-11-03 03:50:47.250 308 12651.83 104.47 54562.60 88888.00 2016-11-03 03:50:47.375 308 12651.77 104.47 54562.60 88888.00 2016-11-03 03:50:47.500 308 12651.75 104.50 54562.60 88888.00 2016-11-03 03:50:47.625 308 12651.80 104.47 54562.57 88888.00 2016-11-03 03:50:47.750 308 12651.88 104.47 54562.57 88888.00 2016-11-03 03:50:47.875 308 12651.90 104.50 54562.57 88888.00 2016-11-03 03:50:48.000 308 12651.88 104.47 54562.57 88888.00 2016-11-03 03:50:48.125 308 12651.90 104.47 54562.57 88888.00 2016-11-03 03:50:48.250 308 12651.92 104.50 54562.60 88888.00 2016-11-03 03:50:48.375 308 12651.98 104.47 54562.57 88888.00 2016-11-03 03:50:48.500 308 12651.98 104.50 54562.60 88888.00 2016-11-03 03:50:48.625 308 12651.95 104.47 54562.60 88888.00 2016-11-03 03:50:48.750 308 12651.95 104.50 54562.57 88888.00 2016-11-03 03:50:48.875 308 12651.95 104.47 54562.55 88888.00 2016-11-03 03:50:49.000 308 12652.02 104.47 54562.55 88888.00 2016-11-03 03:50:49.125 308 12652.02 104.50 54562.57 88888.00 2016-11-03 03:50:49.250 308 12652.00 104.45 54562.57 88888.00 2016-11-03 03:50:49.375 308 12652.02 104.47 54562.55 88888.00 2016-11-03 03:50:49.500 308 12652.02 104.47 54562.55 88888.00 2016-11-03 03:50:49.625 308 12652.02 104.50 54562.57 88888.00 2016-11-03 03:50:49.750 308 12652.05 104.50 54562.60 88888.00 2016-11-03 03:50:49.875 308 12652.08 104.53 54562.60 88888.00 2016-11-03 03:50:50.000 308 12652.08 104.50 54562.55 88888.00 2016-11-03 03:50:50.125 308 12652.08 104.50 54562.53 88888.00 2016-11-03 03:50:50.250 308 12652.05 104.47 54562.53 88888.00 2016-11-03 03:50:50.375 308 12652.08 104.45 54562.55 88888.00 2016-11-03 03:50:50.500 308 12652.02 104.47 54562.53 88888.00 2016-11-03 03:50:50.625 308 12652.00 104.47 54562.53 88888.00 2016-11-03 03:50:50.750 308 12652.08 104.53 54562.53 88888.00 2016-11-03 03:50:50.875 308 12652.17 104.53 54562.55 88888.00 2016-11-03 03:50:51.000 308 12652.12 104.53 54562.53 88888.00 2016-11-03 03:50:51.125 308 12652.08 104.50 54562.50 88888.00 2016-11-03 03:50:51.250 308 12652.08 104.50 54562.50 88888.00 2016-11-03 03:50:51.375 308 12652.10 104.53 54562.50 88888.00 2016-11-03 03:50:51.500 308 12652.12 104.53 54562.55 88888.00 2016-11-03 03:50:51.625 308 12652.20 104.53 54562.55 88888.00 2016-11-03 03:50:51.750 308 12652.20 104.53 54562.55 88888.00 2016-11-03 03:50:51.875 308 12652.20 104.53 54562.55 88888.00 2016-11-03 03:50:52.000 308 12652.17 104.53 54562.53 88888.00 2016-11-03 03:50:52.125 308 12652.25 104.55 54562.53 88888.00 2016-11-03 03:50:52.250 308 12652.30 104.50 54562.55 88888.00 2016-11-03 03:50:52.375 308 12652.30 104.55 54562.57 88888.00 2016-11-03 03:50:52.500 308 12652.23 104.55 54562.55 88888.00 2016-11-03 03:50:52.625 308 12652.12 104.53 54562.55 88888.00 2016-11-03 03:50:52.750 308 12652.20 104.55 54562.55 88888.00 2016-11-03 03:50:52.875 308 12652.25 104.58 54562.55 88888.00 2016-11-03 03:50:53.000 308 12652.27 104.55 54562.57 88888.00 2016-11-03 03:50:53.125 308 12652.33 104.55 54562.60 88888.00 2016-11-03 03:50:53.250 308 12652.35 104.58 54562.60 88888.00 2016-11-03 03:50:53.375 308 12652.38 104.60 54562.62 88888.00 2016-11-03 03:50:53.500 308 12652.35 104.58 54562.60 88888.00 2016-11-03 03:50:53.625 308 12652.35 104.58 54562.60 88888.00 2016-11-03 03:50:53.750 308 12652.35 104.58 54562.62 88888.00 2016-11-03 03:50:53.875 308 12652.42 104.58 54562.62 88888.00 2016-11-03 03:50:54.000 308 12652.42 104.58 54562.57 88888.00 2016-11-03 03:50:54.125 308 12652.48 104.60 54562.57 88888.00 2016-11-03 03:50:54.250 308 12652.42 104.58 54562.57 88888.00 2016-11-03 03:50:54.375 308 12652.45 104.55 54562.60 88888.00 2016-11-03 03:50:54.500 308 12652.48 104.53 54562.60 88888.00 2016-11-03 03:50:54.625 308 12652.40 104.60 54562.60 88888.00 2016-11-03 03:50:54.750 308 12652.38 104.60 54562.60 88888.00 2016-11-03 03:50:54.875 308 12652.35 104.60 54562.60 88888.00 2016-11-03 03:50:55.000 308 12652.42 104.60 54562.60 88888.00 2016-11-03 03:50:55.125 308 12652.50 104.62 54562.60 88888.00 2016-11-03 03:50:55.250 308 12652.50 104.60 54562.60 88888.00 2016-11-03 03:50:55.375 308 12652.52 104.62 54562.57 88888.00 2016-11-03 03:50:55.500 308 12652.48 104.62 54562.57 88888.00 2016-11-03 03:50:55.625 308 12652.42 104.62 54562.57 88888.00 2016-11-03 03:50:55.750 308 12652.40 104.67 54562.60 88888.00 2016-11-03 03:50:55.875 308 12652.45 104.65 54562.60 88888.00 2016-11-03 03:50:56.000 308 12652.52 104.65 54562.60 88888.00 2016-11-03 03:50:56.125 308 12652.52 104.65 54562.60 88888.00 2016-11-03 03:50:56.250 308 12652.50 104.65 54562.62 88888.00 2016-11-03 03:50:56.375 308 12652.48 104.67 54562.62 88888.00 2016-11-03 03:50:56.500 308 12652.45 104.67 54562.62 88888.00 2016-11-03 03:50:56.625 308 12652.50 104.67 54562.62 88888.00 2016-11-03 03:50:56.750 308 12652.58 104.67 54562.65 88888.00 2016-11-03 03:50:56.875 308 12652.52 104.65 54562.62 88888.00 2016-11-03 03:50:57.000 308 12652.52 104.67 54562.60 88888.00 2016-11-03 03:50:57.125 308 12652.60 104.70 54562.62 88888.00 2016-11-03 03:50:57.250 308 12652.52 104.67 54562.60 88888.00 2016-11-03 03:50:57.375 308 12652.58 104.67 54562.62 88888.00 2016-11-03 03:50:57.500 308 12652.55 104.67 54562.62 88888.00 2016-11-03 03:50:57.625 308 12652.52 104.65 54562.62 88888.00 2016-11-03 03:50:57.750 308 12652.58 104.70 54562.65 88888.00 2016-11-03 03:50:57.875 308 12652.58 104.67 54562.62 88888.00 2016-11-03 03:50:58.000 308 12652.60 104.67 54562.65 88888.00 2016-11-03 03:50:58.125 308 12652.62 104.70 54562.70 88888.00 2016-11-03 03:50:58.250 308 12652.58 104.70 54562.68 88888.00 2016-11-03 03:50:58.375 308 12652.60 104.70 54562.65 88888.00 2016-11-03 03:50:58.500 308 12652.62 104.70 54562.65 88888.00 2016-11-03 03:50:58.625 308 12652.65 104.67 54562.65 88888.00 2016-11-03 03:50:58.750 308 12652.62 104.67 54562.62 88888.00 2016-11-03 03:50:58.875 308 12652.65 104.67 54562.62 88888.00 2016-11-03 03:50:59.000 308 12652.70 104.70 54562.60 88888.00 2016-11-03 03:50:59.125 308 12652.65 104.67 54562.62 88888.00 2016-11-03 03:50:59.250 308 12652.67 104.67 54562.62 88888.00 2016-11-03 03:50:59.375 308 12652.70 104.67 54562.62 88888.00 2016-11-03 03:50:59.500 308 12652.70 104.67 54562.65 88888.00 2016-11-03 03:50:59.625 308 12652.70 104.70 54562.62 88888.00 2016-11-03 03:50:59.750 308 12652.67 104.70 54562.62 88888.00 2016-11-03 03:50:59.875 308 12652.75 104.70 54562.65 88888.00 2016-11-03 03:51:00.000 308 12652.80 104.72 54562.65 88888.00 2016-11-03 03:51:00.125 308 12652.75 104.75 54562.65 88888.00 2016-11-03 03:51:00.250 308 12652.70 104.70 54562.68 88888.00 2016-11-03 03:51:00.375 308 12652.77 104.70 54562.65 88888.00 2016-11-03 03:51:00.500 308 12652.83 104.72 54562.65 88888.00 2016-11-03 03:51:00.625 308 12652.85 104.70 54562.65 88888.00 2016-11-03 03:51:00.750 308 12652.83 104.72 54562.65 88888.00 2016-11-03 03:51:00.875 308 12652.83 104.70 54562.68 88888.00 2016-11-03 03:51:01.000 308 12652.80 104.75 54562.68 88888.00 2016-11-03 03:51:01.125 308 12652.83 104.78 54562.68 88888.00 2016-11-03 03:51:01.250 308 12652.85 104.78 54562.68 88888.00 2016-11-03 03:51:01.375 308 12652.88 104.78 54562.68 88888.00 2016-11-03 03:51:01.500 308 12652.88 104.75 54562.70 88888.00 2016-11-03 03:51:01.625 308 12652.90 104.75 54562.70 88888.00 2016-11-03 03:51:01.750 308 12652.92 104.75 54562.72 88888.00 2016-11-03 03:51:01.875 308 12652.90 104.78 54562.70 88888.00 2016-11-03 03:51:02.000 308 12652.88 104.80 54562.68 88888.00 2016-11-03 03:51:02.125 308 12652.90 104.80 54562.68 88888.00 2016-11-03 03:51:02.250 308 12652.88 104.78 54562.68 88888.00 2016-11-03 03:51:02.375 308 12652.92 104.78 54562.68 88888.00 2016-11-03 03:51:02.500 308 12652.92 104.80 54562.70 88888.00 2016-11-03 03:51:02.625 308 12652.95 104.83 54562.72 88888.00 2016-11-03 03:51:02.750 308 12652.92 104.80 54562.75 88888.00 2016-11-03 03:51:02.875 308 12652.95 104.80 54562.75 88888.00 2016-11-03 03:51:03.000 308 12652.98 104.80 54562.75 88888.00 2016-11-03 03:51:03.125 308 12652.92 104.83 54562.75 88888.00 2016-11-03 03:51:03.250 308 12652.92 104.80 54562.72 88888.00 2016-11-03 03:51:03.375 308 12652.98 104.83 54562.75 88888.00 2016-11-03 03:51:03.500 308 12652.92 104.83 54562.75 88888.00 2016-11-03 03:51:03.625 308 12652.85 104.80 54562.75 88888.00 2016-11-03 03:51:03.750 308 12652.88 104.85 54562.75 88888.00 2016-11-03 03:51:03.875 308 12652.92 104.88 54562.75 88888.00 2016-11-03 03:51:04.000 308 12652.90 104.88 54562.75 88888.00 2016-11-03 03:51:04.125 308 12652.88 104.88 54562.75 88888.00 2016-11-03 03:51:04.250 308 12652.85 104.88 54562.75 88888.00 2016-11-03 03:51:04.375 308 12652.92 104.88 54562.75 88888.00 2016-11-03 03:51:04.500 308 12652.90 104.85 54562.75 88888.00 2016-11-03 03:51:04.625 308 12652.90 104.88 54562.78 88888.00 2016-11-03 03:51:04.750 308 12652.92 104.90 54562.75 88888.00 2016-11-03 03:51:04.875 308 12652.95 104.90 54562.75 88888.00 2016-11-03 03:51:05.000 308 12652.98 104.90 54562.75 88888.00 2016-11-03 03:51:05.125 308 12652.95 104.92 54562.78 88888.00 2016-11-03 03:51:05.250 308 12652.92 104.90 54562.75 88888.00 2016-11-03 03:51:05.375 308 12652.95 104.95 54562.78 88888.00 2016-11-03 03:51:05.500 308 12652.98 104.92 54562.75 88888.00 2016-11-03 03:51:05.625 308 12653.00 104.95 54562.78 88888.00 2016-11-03 03:51:05.750 308 12653.02 104.97 54562.78 88888.00 2016-11-03 03:51:05.875 308 12652.95 104.97 54562.78 88888.00 2016-11-03 03:51:06.000 308 12652.92 104.97 54562.78 88888.00 2016-11-03 03:51:06.125 308 12653.02 104.97 54562.75 88888.00 2016-11-03 03:51:06.250 308 12652.98 104.92 54562.78 88888.00 2016-11-03 03:51:06.375 308 12652.98 104.92 54562.75 88888.00 2016-11-03 03:51:06.500 308 12653.02 104.92 54562.80 88888.00 2016-11-03 03:51:06.625 308 12653.05 104.92 54562.80 88888.00 2016-11-03 03:51:06.750 308 12653.15 104.97 54562.80 88888.00 2016-11-03 03:51:06.875 308 12653.17 105.03 54562.80 88888.00 2016-11-03 03:51:07.000 308 12653.17 105.00 54562.80 88888.00 2016-11-03 03:51:07.125 308 12653.23 105.03 54562.80 88888.00 2016-11-03 03:51:07.250 308 12653.20 105.05 54562.80 88888.00 2016-11-03 03:51:07.375 308 12653.15 105.03 54562.80 88888.00 2016-11-03 03:51:07.500 308 12653.12 105.03 54562.78 88888.00 2016-11-03 03:51:07.625 308 12653.10 105.03 54562.80 88888.00 2016-11-03 03:51:07.750 308 12653.10 105.03 54562.82 88888.00 2016-11-03 03:51:07.875 308 12653.10 105.05 54562.80 88888.00 2016-11-03 03:51:08.000 308 12653.12 105.05 54562.82 88888.00 2016-11-03 03:51:08.125 308 12653.15 105.05 54562.82 88888.00 2016-11-03 03:51:08.250 308 12653.17 105.03 54562.82 88888.00 2016-11-03 03:51:08.375 308 12653.23 105.05 54562.82 88888.00 2016-11-03 03:51:08.500 308 12653.23 105.08 54562.82 88888.00 2016-11-03 03:51:08.625 308 12653.23 105.10 54562.85 88888.00 2016-11-03 03:51:08.750 308 12653.23 105.10 54562.82 88888.00 2016-11-03 03:51:08.875 308 12653.23 105.08 54562.80 88888.00 2016-11-03 03:51:09.000 308 12653.25 105.12 54562.82 88888.00 2016-11-03 03:51:09.125 308 12653.30 105.12 54562.82 88888.00 2016-11-03 03:51:09.250 308 12653.30 105.12 54562.88 88888.00 2016-11-03 03:51:09.375 308 12653.30 105.15 54562.85 88888.00 2016-11-03 03:51:09.500 308 12653.33 105.15 54562.88 88888.00 2016-11-03 03:51:09.625 308 12653.40 105.12 54562.85 88888.00 2016-11-03 03:51:09.750 308 12653.38 105.20 54562.85 88888.00 2016-11-03 03:51:09.875 308 12653.33 105.20 54562.85 88888.00 2016-11-03 03:51:10.000 308 12653.33 105.22 54562.82 88888.00 2016-11-03 03:51:10.125 308 12653.35 105.25 54562.85 88888.00 2016-11-03 03:51:10.250 308 12653.35 105.28 54562.85 88888.00 2016-11-03 03:51:10.375 308 12653.35 105.25 54562.82 88888.00 2016-11-03 03:51:10.500 308 12653.33 105.25 54562.82 88888.00 2016-11-03 03:51:10.625 308 12653.40 105.25 54562.85 88888.00 2016-11-03 03:51:10.750 308 12653.45 105.28 54562.85 88888.00 2016-11-03 03:51:10.875 308 12653.42 105.28 54562.90 88888.00 2016-11-03 03:51:11.000 308 12653.35 105.28 54562.88 88888.00 2016-11-03 03:51:11.125 308 12653.30 105.28 54562.88 88888.00 2016-11-03 03:51:11.250 308 12653.35 105.28 54562.88 88888.00 2016-11-03 03:51:11.375 308 12653.42 105.30 54562.88 88888.00 2016-11-03 03:51:11.500 308 12653.45 105.30 54562.85 88888.00 2016-11-03 03:51:11.625 308 12653.38 105.38 54562.90 88888.00 2016-11-03 03:51:11.750 308 12653.38 105.38 54562.90 88888.00 2016-11-03 03:51:11.875 308 12653.38 105.40 54562.90 88888.00 2016-11-03 03:51:12.000 308 12653.40 105.38 54562.90 88888.00 2016-11-03 03:51:12.125 308 12653.42 105.35 54562.95 88888.00 2016-11-03 03:51:12.250 308 12653.45 105.38 54562.93 88888.00 2016-11-03 03:51:12.375 308 12653.50 105.42 54562.93 88888.00 2016-11-03 03:51:12.500 308 12653.52 105.45 54562.93 88888.00 2016-11-03 03:51:12.625 308 12653.52 105.45 54562.93 88888.00 2016-11-03 03:51:12.750 308 12653.60 105.42 54562.93 88888.00 2016-11-03 03:51:12.875 308 12653.60 105.42 54562.93 88888.00 2016-11-03 03:51:13.000 308 12653.58 105.47 54562.93 88888.00 2016-11-03 03:51:13.125 308 12653.58 105.50 54562.95 88888.00 2016-11-03 03:51:13.250 308 12653.58 105.45 54562.95 88888.00 2016-11-03 03:51:13.375 308 12653.60 105.45 54562.95 88888.00 2016-11-03 03:51:13.500 308 12653.55 105.45 54562.95 88888.00 2016-11-03 03:51:13.625 308 12653.55 105.45 54562.97 88888.00 2016-11-03 03:51:13.750 308 12653.55 105.47 54562.97 88888.00 2016-11-03 03:51:13.875 308 12653.60 105.47 54562.97 88888.00 2016-11-03 03:51:14.000 308 12653.62 105.53 54562.97 88888.00 2016-11-03 03:51:14.125 308 12653.62 105.55 54563.00 88888.00 2016-11-03 03:51:14.250 308 12653.60 105.53 54563.00 88888.00 2016-11-03 03:51:14.375 308 12653.60 105.53 54562.97 88888.00 2016-11-03 03:51:14.500 308 12653.62 105.58 54563.03 88888.00 2016-11-03 03:51:14.625 308 12653.60 105.58 54563.00 88888.00 2016-11-03 03:51:14.750 308 12653.60 105.58 54563.00 88888.00 2016-11-03 03:51:14.875 308 12653.67 105.58 54563.03 88888.00 2016-11-03 03:51:15.000 308 12653.67 105.60 54563.00 88888.00 2016-11-03 03:51:15.125 308 12653.65 105.65 54563.00 88888.00 2016-11-03 03:51:15.250 308 12653.62 105.65 54563.03 88888.00 2016-11-03 03:51:15.375 308 12653.62 105.62 54563.03 88888.00 2016-11-03 03:51:15.500 308 12653.58 105.65 54563.03 88888.00 2016-11-03 03:51:15.625 308 12653.60 105.65 54563.03 88888.00 2016-11-03 03:51:15.750 308 12653.67 105.67 54563.05 88888.00 2016-11-03 03:51:15.875 308 12653.70 105.70 54563.05 88888.00 2016-11-03 03:51:16.000 308 12653.70 105.67 54563.03 88888.00 2016-11-03 03:51:16.125 308 12653.73 105.67 54563.03 88888.00 2016-11-03 03:51:16.250 308 12653.67 105.67 54563.05 88888.00 2016-11-03 03:51:16.375 308 12653.70 105.67 54563.05 88888.00 2016-11-03 03:51:16.500 308 12653.73 105.70 54563.05 88888.00 2016-11-03 03:51:16.625 308 12653.70 105.72 54563.05 88888.00 2016-11-03 03:51:16.750 308 12653.65 105.75 54563.07 88888.00 2016-11-03 03:51:16.875 308 12653.70 105.75 54563.07 88888.00 2016-11-03 03:51:17.000 308 12653.75 105.75 54563.05 88888.00 2016-11-03 03:51:17.125 308 12653.75 105.75 54563.07 88888.00 2016-11-03 03:51:17.250 308 12653.73 105.78 54563.10 88888.00 2016-11-03 03:51:17.375 308 12653.73 105.80 54563.07 88888.00 2016-11-03 03:51:17.500 308 12653.73 105.80 54563.10 88888.00 2016-11-03 03:51:17.625 308 12653.75 105.83 54563.10 88888.00 2016-11-03 03:51:17.750 308 12653.77 105.83 54563.12 88888.00 2016-11-03 03:51:17.875 308 12653.80 105.85 54563.12 88888.00 2016-11-03 03:51:18.000 308 12653.80 105.85 54563.10 88888.00 2016-11-03 03:51:18.125 308 12653.80 105.88 54563.12 88888.00 2016-11-03 03:51:18.250 308 12653.83 105.85 54563.12 88888.00 2016-11-03 03:51:18.375 308 12653.85 105.85 54563.10 88888.00 2016-11-03 03:51:18.500 308 12653.88 105.85 54563.10 88888.00 2016-11-03 03:51:18.625 308 12653.80 105.83 54563.10 88888.00 2016-11-03 03:51:18.750 308 12653.80 105.88 54563.10 88888.00 2016-11-03 03:51:18.875 308 12653.88 105.90 54563.12 88888.00 2016-11-03 03:51:19.000 308 12653.90 105.88 54563.12 88888.00 2016-11-03 03:51:19.125 308 12653.85 105.88 54563.12 88888.00 2016-11-03 03:51:19.250 308 12653.88 105.90 54563.15 88888.00 2016-11-03 03:51:19.375 308 12653.95 105.92 54563.15 88888.00 2016-11-03 03:51:19.500 308 12653.95 105.92 54563.18 88888.00 2016-11-03 03:51:19.625 308 12653.88 105.95 54563.18 88888.00 2016-11-03 03:51:19.750 308 12653.95 105.95 54563.15 88888.00 2016-11-03 03:51:19.875 308 12653.92 105.92 54563.18 88888.00 2016-11-03 03:51:20.000 308 12653.88 105.95 54563.18 88888.00 2016-11-03 03:51:20.125 308 12653.90 105.95 54563.18 88888.00 2016-11-03 03:51:20.250 308 12653.95 105.92 54563.18 88888.00 2016-11-03 03:51:20.375 308 12653.98 105.92 54563.18 88888.00 2016-11-03 03:51:20.500 308 12653.95 105.95 54563.18 88888.00 2016-11-03 03:51:20.625 308 12653.90 105.95 54563.18 88888.00 2016-11-03 03:51:20.750 308 12653.98 106.00 54563.18 88888.00 2016-11-03 03:51:20.875 308 12654.02 105.97 54563.20 88888.00 2016-11-03 03:51:21.000 308 12654.05 105.95 54563.20 88888.00 2016-11-03 03:51:21.125 308 12654.02 105.97 54563.20 88888.00 2016-11-03 03:51:21.250 308 12654.00 106.00 54563.20 88888.00 2016-11-03 03:51:21.375 308 12653.98 106.03 54563.20 88888.00 2016-11-03 03:51:21.500 308 12653.98 106.00 54563.20 88888.00 2016-11-03 03:51:21.625 308 12653.88 105.97 54563.22 88888.00 2016-11-03 03:51:21.750 308 12653.85 106.03 54563.25 88888.00 2016-11-03 03:51:21.875 308 12653.90 106.03 54563.25 88888.00 2016-11-03 03:51:22.000 308 12653.92 106.03 54563.22 88888.00 2016-11-03 03:51:22.125 308 12653.95 106.03 54563.25 88888.00 2016-11-03 03:51:22.250 308 12653.92 106.05 54563.28 88888.00 2016-11-03 03:51:22.375 308 12653.95 106.05 54563.25 88888.00 2016-11-03 03:51:22.500 308 12653.98 106.03 54563.25 88888.00 2016-11-03 03:51:22.625 308 12654.02 106.05 54563.28 88888.00 2016-11-03 03:51:22.750 308 12654.02 106.08 54563.30 88888.00 2016-11-03 03:51:22.875 308 12654.05 106.10 54563.30 88888.00 2016-11-03 03:51:23.000 308 12654.08 106.08 54563.28 88888.00 2016-11-03 03:51:23.125 308 12654.08 106.08 54563.28 88888.00 2016-11-03 03:51:23.250 308 12654.08 106.10 54563.30 88888.00 2016-11-03 03:51:23.375 308 12654.10 106.10 54563.30 88888.00 2016-11-03 03:51:23.500 308 12654.12 106.12 54563.30 88888.00 2016-11-03 03:51:23.625 308 12654.15 106.17 54563.28 88888.00 2016-11-03 03:51:23.750 308 12654.12 106.17 54563.28 88888.00 2016-11-03 03:51:23.875 308 12654.10 106.15 54563.30 88888.00 2016-11-03 03:51:24.000 308 12654.15 106.15 54563.30 88888.00 2016-11-03 03:51:24.125 308 12654.17 106.17 54563.30 88888.00 2016-11-03 03:51:24.250 308 12654.12 106.15 54563.32 88888.00 2016-11-03 03:51:24.375 308 12654.17 106.15 54563.30 88888.00 2016-11-03 03:51:24.500 308 12654.15 106.17 54563.32 88888.00 2016-11-03 03:51:24.625 308 12654.10 106.17 54563.30 88888.00 2016-11-03 03:51:24.750 308 12654.12 106.17 54563.30 88888.00 2016-11-03 03:51:24.875 308 12654.20 106.20 54563.30 88888.00 2016-11-03 03:51:25.000 308 12654.20 106.22 54563.32 88888.00 2016-11-03 03:51:25.125 308 12654.17 106.22 54563.35 88888.00 2016-11-03 03:51:25.250 308 12654.17 106.22 54563.35 88888.00 2016-11-03 03:51:25.375 308 12654.20 106.17 54563.32 88888.00 2016-11-03 03:51:25.500 308 12654.23 106.20 54563.32 88888.00 2016-11-03 03:51:25.625 308 12654.25 106.25 54563.35 88888.00 2016-11-03 03:51:25.750 308 12654.20 106.22 54563.35 88888.00 2016-11-03 03:51:25.875 308 12654.12 106.20 54563.35 88888.00 2016-11-03 03:51:26.000 308 12654.12 106.28 54563.38 88888.00 2016-11-03 03:51:26.125 308 12654.23 106.28 54563.38 88888.00 2016-11-03 03:51:26.250 308 12654.23 106.25 54563.40 88888.00 2016-11-03 03:51:26.375 308 12654.23 106.28 54563.38 88888.00 2016-11-03 03:51:26.500 308 12654.25 106.28 54563.40 88888.00 2016-11-03 03:51:26.625 308 12654.33 106.30 54563.43 88888.00 2016-11-03 03:51:26.750 308 12654.33 106.30 54563.43 88888.00 2016-11-03 03:51:26.875 308 12654.30 106.30 54563.40 88888.00 2016-11-03 03:51:27.000 308 12654.33 106.28 54563.38 88888.00 2016-11-03 03:51:27.125 308 12654.38 106.30 54563.43 88888.00 2016-11-03 03:51:27.250 308 12654.40 106.33 54563.45 88888.00 2016-11-03 03:51:27.375 308 12654.40 106.33 54563.45 88888.00 2016-11-03 03:51:27.500 308 12654.38 106.35 54563.47 88888.00 2016-11-03 03:51:27.625 308 12654.35 106.33 54563.50 88888.00 2016-11-03 03:51:27.750 308 12654.40 106.33 54563.50 88888.00 2016-11-03 03:51:27.875 308 12654.38 106.33 54563.50 88888.00 2016-11-03 03:51:28.000 308 12654.35 106.30 54563.50 88888.00 2016-11-03 03:51:28.125 308 12654.35 106.35 54563.53 88888.00 2016-11-03 03:51:28.250 308 12654.40 106.35 54563.53 88888.00 2016-11-03 03:51:28.375 308 12654.45 106.38 54563.55 88888.00 2016-11-03 03:51:28.500 308 12654.40 106.40 54563.53 88888.00 2016-11-03 03:51:28.625 308 12654.35 106.40 54563.53 88888.00 2016-11-03 03:51:28.750 308 12654.38 106.38 54563.53 88888.00 2016-11-03 03:51:28.875 308 12654.38 106.38 54563.55 88888.00 2016-11-03 03:51:29.000 308 12654.40 106.40 54563.57 88888.00 2016-11-03 03:51:29.125 308 12654.42 106.42 54563.57 88888.00 2016-11-03 03:51:29.250 308 12654.35 106.40 54563.60 88888.00 2016-11-03 03:51:29.375 308 12654.35 106.40 54563.57 88888.00 2016-11-03 03:51:29.500 308 12654.40 106.42 54563.57 88888.00 2016-11-03 03:51:29.625 308 12654.45 106.42 54563.55 88888.00 2016-11-03 03:51:29.750 308 12654.45 106.42 54563.55 88888.00 2016-11-03 03:51:29.875 308 12654.42 106.40 54563.60 88888.00 2016-11-03 03:51:30.000 308 12654.38 106.40 54563.57 88888.00 2016-11-03 03:51:30.125 308 12654.42 106.40 54563.60 88888.00 2016-11-03 03:51:30.250 308 12654.42 106.42 54563.60 88888.00 2016-11-03 03:51:30.375 308 12654.45 106.42 54563.57 88888.00 2016-11-03 03:51:30.500 308 12654.50 106.45 54563.60 88888.00 2016-11-03 03:51:30.625 308 12654.55 106.47 54563.60 88888.00 2016-11-03 03:51:30.750 308 12654.60 106.50 54563.65 88888.00 2016-11-03 03:51:30.875 308 12654.52 106.47 54563.62 88888.00 2016-11-03 03:51:31.000 308 12654.50 106.47 54563.62 88888.00 2016-11-03 03:51:31.125 308 12654.48 106.45 54563.65 88888.00 2016-11-03 03:51:31.250 308 12654.48 106.45 54563.65 88888.00 2016-11-03 03:51:31.375 308 12654.50 106.45 54563.65 88888.00 2016-11-03 03:51:31.500 308 12654.50 106.50 54563.65 88888.00 2016-11-03 03:51:31.625 308 12654.50 106.50 54563.65 88888.00 2016-11-03 03:51:31.750 308 12654.60 106.50 54563.70 88888.00 2016-11-03 03:51:31.875 308 12654.65 106.50 54563.70 88888.00 2016-11-03 03:51:32.000 308 12654.62 106.50 54563.70 88888.00 2016-11-03 03:51:32.125 308 12654.58 106.55 54563.70 88888.00 2016-11-03 03:51:32.250 308 12654.52 106.55 54563.70 88888.00 2016-11-03 03:51:32.375 308 12654.58 106.55 54563.70 88888.00 2016-11-03 03:51:32.500 308 12654.65 106.55 54563.70 88888.00 2016-11-03 03:51:32.625 308 12654.67 106.60 54563.72 88888.00 2016-11-03 03:51:32.750 308 12654.70 106.60 54563.75 88888.00 2016-11-03 03:51:32.875 308 12654.67 106.55 54563.75 88888.00 2016-11-03 03:51:33.000 308 12654.67 106.58 54563.72 88888.00 2016-11-03 03:51:33.125 308 12654.70 106.58 54563.75 88888.00 2016-11-03 03:51:33.250 308 12654.70 106.58 54563.72 88888.00 2016-11-03 03:51:33.375 308 12654.77 106.55 54563.72 88888.00 2016-11-03 03:51:33.500 308 12654.80 106.55 54563.72 88888.00 2016-11-03 03:51:33.625 308 12654.77 106.60 54563.72 88888.00 2016-11-03 03:51:33.750 308 12654.73 106.65 54563.75 88888.00 2016-11-03 03:51:33.875 308 12654.70 106.67 54563.78 88888.00 2016-11-03 03:51:34.000 308 12654.80 106.67 54563.80 88888.00 2016-11-03 03:51:34.125 308 12654.77 106.65 54563.80 88888.00 2016-11-03 03:51:34.250 308 12654.70 106.67 54563.80 88888.00 2016-11-03 03:51:34.375 308 12654.75 106.65 54563.80 88888.00 2016-11-03 03:51:34.500 308 12654.73 106.70 54563.80 88888.00 2016-11-03 03:51:34.625 308 12654.65 106.70 54563.82 88888.00 2016-11-03 03:51:34.750 308 12654.65 106.70 54563.85 88888.00 2016-11-03 03:51:34.875 308 12654.73 106.70 54563.85 88888.00 2016-11-03 03:51:35.000 308 12654.73 106.70 54563.82 88888.00 2016-11-03 03:51:35.125 308 12654.73 106.67 54563.82 88888.00 2016-11-03 03:51:35.250 308 12654.77 106.70 54563.85 88888.00 2016-11-03 03:51:35.375 308 12654.88 106.70 54563.85 88888.00 2016-11-03 03:51:35.500 308 12654.83 106.70 54563.85 88888.00 2016-11-03 03:51:35.625 308 12654.73 106.70 54563.88 88888.00 2016-11-03 03:51:35.750 308 12654.77 106.72 54563.88 88888.00 2016-11-03 03:51:35.875 308 12654.80 106.75 54563.90 88888.00 2016-11-03 03:51:36.000 308 12654.77 106.72 54563.88 88888.00 2016-11-03 03:51:36.125 308 12654.80 106.75 54563.90 88888.00 2016-11-03 03:51:36.250 308 12654.77 106.75 54563.93 88888.00 2016-11-03 03:51:36.375 308 12654.77 106.72 54563.93 88888.00 2016-11-03 03:51:36.500 308 12654.77 106.75 54563.90 88888.00 2016-11-03 03:51:36.625 308 12654.83 106.78 54563.90 88888.00 2016-11-03 03:51:36.750 308 12654.83 106.75 54563.90 88888.00 2016-11-03 03:51:36.875 308 12654.83 106.78 54563.93 88888.00 2016-11-03 03:51:37.000 308 12654.83 106.75 54563.93 88888.00 2016-11-03 03:51:37.125 308 12654.88 106.78 54563.95 88888.00 2016-11-03 03:51:37.250 308 12654.88 106.78 54563.97 88888.00 2016-11-03 03:51:37.375 308 12654.90 106.75 54563.97 88888.00 2016-11-03 03:51:37.500 308 12654.92 106.75 54563.95 88888.00 2016-11-03 03:51:37.625 308 12654.92 106.80 54563.97 88888.00 2016-11-03 03:51:37.750 308 12654.98 106.80 54563.97 88888.00 2016-11-03 03:51:37.875 308 12654.95 106.80 54563.97 88888.00 2016-11-03 03:51:38.000 308 12654.92 106.83 54563.97 88888.00 2016-11-03 03:51:38.125 308 12654.92 106.80 54563.97 88888.00 2016-11-03 03:51:38.250 308 12654.90 106.78 54563.97 88888.00 2016-11-03 03:51:38.375 308 12654.95 106.80 54563.97 88888.00 2016-11-03 03:51:38.500 308 12654.98 106.80 54563.97 88888.00 2016-11-03 03:51:38.625 308 12654.92 106.83 54563.97 88888.00 2016-11-03 03:51:38.750 308 12654.92 106.85 54564.00 88888.00 2016-11-03 03:51:38.875 308 12654.90 106.85 54564.03 88888.00 2016-11-03 03:51:39.000 308 12654.90 106.83 54564.03 88888.00 2016-11-03 03:51:39.125 308 12654.92 106.85 54564.03 88888.00 2016-11-03 03:51:39.250 308 12654.90 106.88 54564.03 88888.00 2016-11-03 03:51:39.375 308 12654.95 106.90 54564.05 88888.00 2016-11-03 03:51:39.500 308 12654.92 106.90 54564.07 88888.00 2016-11-03 03:51:39.625 308 12654.95 106.92 54564.07 88888.00 2016-11-03 03:51:39.750 308 12654.98 106.90 54564.05 88888.00 2016-11-03 03:51:39.875 308 12654.90 106.90 54564.10 88888.00 2016-11-03 03:51:40.000 308 12654.85 106.88 54564.07 88888.00 2016-11-03 03:51:40.125 308 12654.83 106.88 54564.07 88888.00 2016-11-03 03:51:40.250 308 12654.92 106.88 54564.10 88888.00 2016-11-03 03:51:40.375 308 12654.95 106.90 54564.15 88888.00 2016-11-03 03:51:40.500 308 12654.92 106.90 54564.12 88888.00 2016-11-03 03:51:40.625 308 12654.95 106.90 54564.12 88888.00 2016-11-03 03:51:40.750 308 12654.95 106.88 54564.12 88888.00 2016-11-03 03:51:40.875 308 12654.95 106.95 54564.12 88888.00 2016-11-03 03:51:41.000 308 12654.98 107.00 54564.12 88888.00 2016-11-03 03:51:41.125 308 12654.98 106.95 54564.15 88888.00 2016-11-03 03:51:41.250 308 12654.92 106.92 54564.18 88888.00 2016-11-03 03:51:41.375 308 12655.02 106.95 54564.15 88888.00 2016-11-03 03:51:41.500 308 12655.00 106.95 54564.18 88888.00 2016-11-03 03:51:41.625 308 12654.98 106.95 54564.18 88888.00 2016-11-03 03:51:41.750 308 12654.98 107.00 54564.20 88888.00 2016-11-03 03:51:41.875 308 12655.00 106.97 54564.18 88888.00 2016-11-03 03:51:42.000 308 12655.02 107.03 54564.18 88888.00 2016-11-03 03:51:42.125 308 12655.08 107.00 54564.18 88888.00 2016-11-03 03:51:42.250 308 12655.10 106.97 54564.22 88888.00 2016-11-03 03:51:42.375 308 12655.10 107.03 54564.22 88888.00 2016-11-03 03:51:42.500 308 12655.12 107.03 54564.25 88888.00 2016-11-03 03:51:42.625 308 12655.12 107.05 54564.25 88888.00 2016-11-03 03:51:42.750 308 12655.17 107.00 54564.28 88888.00 2016-11-03 03:51:42.875 308 12655.15 107.03 54564.25 88888.00 2016-11-03 03:51:43.000 308 12655.08 107.05 54564.25 88888.00 2016-11-03 03:51:43.125 308 12655.05 107.05 54564.25 88888.00 2016-11-03 03:51:43.250 308 12655.02 107.03 54564.25 88888.00 2016-11-03 03:51:43.375 308 12655.08 107.00 54564.28 88888.00 2016-11-03 03:51:43.500 308 12655.10 107.03 54564.28 88888.00 2016-11-03 03:51:43.625 308 12655.12 107.05 54564.30 88888.00 2016-11-03 03:51:43.750 308 12655.12 107.10 54564.32 88888.00 2016-11-03 03:51:43.875 308 12655.08 107.05 54564.32 88888.00 2016-11-03 03:51:44.000 308 12655.10 107.05 54564.35 88888.00 2016-11-03 03:51:44.125 308 12655.15 107.08 54564.32 88888.00 2016-11-03 03:51:44.250 308 12655.12 107.08 54564.35 88888.00 2016-11-03 03:51:44.375 308 12655.15 107.10 54564.35 88888.00 2016-11-03 03:51:44.500 308 12655.17 107.08 54564.35 88888.00 2016-11-03 03:51:44.625 308 12655.17 107.10 54564.32 88888.00 2016-11-03 03:51:44.750 308 12655.15 107.12 54564.38 88888.00 2016-11-03 03:51:44.875 308 12655.12 107.10 54564.38 88888.00 2016-11-03 03:51:45.000 308 12655.12 107.05 54564.35 88888.00 2016-11-03 03:51:45.125 308 12655.12 107.08 54564.35 88888.00 2016-11-03 03:51:45.250 308 12655.12 107.10 54564.38 88888.00 2016-11-03 03:51:45.375 308 12655.15 107.12 54564.40 88888.00 2016-11-03 03:51:45.500 308 12655.15 107.17 54564.40 88888.00 2016-11-03 03:51:45.625 308 12655.12 107.15 54564.40 88888.00 2016-11-03 03:51:45.750 308 12655.10 107.15 54564.38 88888.00 2016-11-03 03:51:45.875 308 12655.12 107.20 54564.40 88888.00 2016-11-03 03:51:46.000 308 12655.17 107.17 54564.43 88888.00 2016-11-03 03:51:46.125 308 12655.17 107.15 54564.43 88888.00 2016-11-03 03:51:46.250 308 12655.10 107.15 54564.45 88888.00 2016-11-03 03:51:46.375 308 12655.15 107.17 54564.45 88888.00 2016-11-03 03:51:46.500 308 12655.25 107.17 54564.45 88888.00 2016-11-03 03:51:46.625 308 12655.25 107.22 54564.45 88888.00 2016-11-03 03:51:46.750 308 12655.25 107.22 54564.47 88888.00 2016-11-03 03:51:46.875 308 12655.23 107.20 54564.47 88888.00 2016-11-03 03:51:47.000 308 12655.17 107.20 54564.45 88888.00 2016-11-03 03:51:47.125 308 12655.12 107.22 54564.50 88888.00 2016-11-03 03:51:47.250 308 12655.15 107.20 54564.53 88888.00 2016-11-03 03:51:47.375 308 12655.20 107.17 54564.53 88888.00 2016-11-03 03:51:47.500 308 12655.23 107.20 54564.50 88888.00 2016-11-03 03:51:47.625 308 12655.23 107.25 54564.53 88888.00 2016-11-03 03:51:47.750 308 12655.20 107.22 54564.55 88888.00 2016-11-03 03:51:47.875 308 12655.17 107.22 54564.55 88888.00 2016-11-03 03:51:48.000 308 12655.17 107.25 54564.57 88888.00 2016-11-03 03:51:48.125 308 12655.20 107.25 54564.55 88888.00 2016-11-03 03:51:48.250 308 12655.20 107.25 54564.57 88888.00 2016-11-03 03:51:48.375 308 12655.23 107.25 54564.57 88888.00 2016-11-03 03:51:48.500 308 12655.20 107.25 54564.60 88888.00 2016-11-03 03:51:48.625 308 12655.20 107.25 54564.60 88888.00 2016-11-03 03:51:48.750 308 12655.20 107.25 54564.60 88888.00 2016-11-03 03:51:48.875 308 12655.17 107.28 54564.62 88888.00 2016-11-03 03:51:49.000 308 12655.10 107.30 54564.60 88888.00 2016-11-03 03:51:49.125 308 12655.08 107.30 54564.62 88888.00 2016-11-03 03:51:49.250 308 12655.10 107.30 54564.65 88888.00 2016-11-03 03:51:49.375 308 12655.15 107.30 54564.65 88888.00 2016-11-03 03:51:49.500 308 12655.15 107.28 54564.68 88888.00 2016-11-03 03:51:49.625 308 12655.12 107.30 54564.68 88888.00 2016-11-03 03:51:49.750 308 12655.20 107.30 54564.65 88888.00 2016-11-03 03:51:49.875 308 12655.17 107.33 54564.65 88888.00 2016-11-03 03:51:50.000 308 12655.17 107.28 54564.65 88888.00 2016-11-03 03:51:50.125 308 12655.17 107.30 54564.68 88888.00 2016-11-03 03:51:50.250 308 12655.15 107.33 54564.68 88888.00 2016-11-03 03:51:50.375 308 12655.20 107.33 54564.68 88888.00 2016-11-03 03:51:50.500 308 12655.20 107.38 54564.72 88888.00 2016-11-03 03:51:50.625 308 12655.23 107.38 54564.72 88888.00 2016-11-03 03:51:50.750 308 12655.20 107.38 54564.70 88888.00 2016-11-03 03:51:50.875 308 12655.12 107.35 54564.72 88888.00 2016-11-03 03:51:51.000 308 12655.20 107.38 54564.72 88888.00 2016-11-03 03:51:51.125 308 12655.25 107.40 54564.72 88888.00 2016-11-03 03:51:51.250 308 12655.17 107.38 54564.78 88888.00 2016-11-03 03:51:51.375 308 12655.15 107.40 54564.78 88888.00 2016-11-03 03:51:51.500 308 12655.12 107.40 54564.75 88888.00 2016-11-03 03:51:51.625 308 12655.15 107.42 54564.78 88888.00 2016-11-03 03:51:51.750 308 12655.17 107.45 54564.78 88888.00 2016-11-03 03:51:51.875 308 12655.20 107.45 54564.75 88888.00 2016-11-03 03:51:52.000 308 12655.23 107.45 54564.78 88888.00 2016-11-03 03:51:52.125 308 12655.20 107.45 54564.80 88888.00 2016-11-03 03:51:52.250 308 12655.20 107.42 54564.80 88888.00 2016-11-03 03:51:52.375 308 12655.20 107.42 54564.80 88888.00 2016-11-03 03:51:52.500 308 12655.17 107.45 54564.80 88888.00 2016-11-03 03:51:52.625 308 12655.23 107.47 54564.80 88888.00 2016-11-03 03:51:52.750 308 12655.30 107.50 54564.80 88888.00 2016-11-03 03:51:52.875 308 12655.30 107.47 54564.80 88888.00 2016-11-03 03:51:53.000 308 12655.33 107.47 54564.80 88888.00 2016-11-03 03:51:53.125 308 12655.30 107.47 54564.82 88888.00 2016-11-03 03:51:53.250 308 12655.23 107.45 54564.85 88888.00 2016-11-03 03:51:53.375 308 12655.25 107.47 54564.85 88888.00 2016-11-03 03:51:53.500 308 12655.33 107.50 54564.85 88888.00 2016-11-03 03:51:53.625 308 12655.33 107.53 54564.88 88888.00 2016-11-03 03:51:53.750 308 12655.33 107.53 54564.88 88888.00 2016-11-03 03:51:53.875 308 12655.35 107.53 54564.88 88888.00 2016-11-03 03:51:54.000 308 12655.38 107.55 54564.88 88888.00 2016-11-03 03:51:54.125 308 12655.30 107.55 54564.90 88888.00 2016-11-03 03:51:54.250 308 12655.25 107.55 54564.90 88888.00 2016-11-03 03:51:54.375 308 12655.25 107.55 54564.90 88888.00 2016-11-03 03:51:54.500 308 12655.30 107.60 54564.93 88888.00 2016-11-03 03:51:54.625 308 12655.25 107.58 54564.93 88888.00 2016-11-03 03:51:54.750 308 12655.23 107.60 54564.95 88888.00 2016-11-03 03:51:54.875 308 12655.27 107.60 54564.95 88888.00 2016-11-03 03:51:55.000 308 12655.35 107.60 54564.93 88888.00 2016-11-03 03:51:55.125 308 12655.33 107.60 54564.95 88888.00 2016-11-03 03:51:55.250 308 12655.25 107.62 54564.97 88888.00 2016-11-03 03:51:55.375 308 12655.27 107.62 54564.97 88888.00 2016-11-03 03:51:55.500 308 12655.33 107.60 54564.95 88888.00 2016-11-03 03:51:55.625 308 12655.40 107.62 54565.00 88888.00 2016-11-03 03:51:55.750 308 12655.40 107.58 54565.00 88888.00 2016-11-03 03:51:55.875 308 12655.35 107.62 54565.03 88888.00 2016-11-03 03:51:56.000 308 12655.33 107.67 54565.00 88888.00 2016-11-03 03:51:56.125 308 12655.33 107.62 54565.03 88888.00 2016-11-03 03:51:56.250 308 12655.38 107.62 54565.03 88888.00 2016-11-03 03:51:56.375 308 12655.42 107.65 54565.05 88888.00 2016-11-03 03:51:56.500 308 12655.38 107.67 54565.05 88888.00 2016-11-03 03:51:56.625 308 12655.35 107.65 54565.03 88888.00 2016-11-03 03:51:56.750 308 12655.30 107.65 54565.07 88888.00 2016-11-03 03:51:56.875 308 12655.30 107.70 54565.07 88888.00 2016-11-03 03:51:57.000 308 12655.33 107.70 54565.07 88888.00 2016-11-03 03:51:57.125 308 12655.27 107.72 54565.10 88888.00 2016-11-03 03:51:57.250 308 12655.25 107.72 54565.12 88888.00 2016-11-03 03:51:57.375 308 12655.35 107.72 54565.12 88888.00 2016-11-03 03:51:57.500 308 12655.40 107.72 54565.12 88888.00 2016-11-03 03:51:57.625 308 12655.35 107.75 54565.12 88888.00 2016-11-03 03:51:57.750 308 12655.30 107.75 54565.15 88888.00 2016-11-03 03:51:57.875 308 12655.30 107.72 54565.15 88888.00 2016-11-03 03:51:58.000 308 12655.33 107.72 54565.15 88888.00 2016-11-03 03:51:58.125 308 12655.30 107.72 54565.15 88888.00 2016-11-03 03:51:58.250 308 12655.30 107.75 54565.12 88888.00 2016-11-03 03:51:58.375 308 12655.33 107.78 54565.15 88888.00 2016-11-03 03:51:58.500 308 12655.27 107.80 54565.18 88888.00 2016-11-03 03:51:58.625 308 12655.33 107.80 54565.15 88888.00 2016-11-03 03:51:58.750 308 12655.40 107.83 54565.15 88888.00 2016-11-03 03:51:58.875 308 12655.40 107.80 54565.18 88888.00 2016-11-03 03:51:59.000 308 12655.35 107.80 54565.18 88888.00 2016-11-03 03:51:59.125 308 12655.27 107.80 54565.20 88888.00 2016-11-03 03:51:59.250 308 12655.27 107.80 54565.20 88888.00 2016-11-03 03:51:59.375 308 12655.33 107.83 54565.20 88888.00 2016-11-03 03:51:59.500 308 12655.33 107.80 54565.22 88888.00 2016-11-03 03:51:59.625 308 12655.30 107.80 54565.25 88888.00 2016-11-03 03:51:59.750 308 12655.33 107.83 54565.28 88888.00 2016-11-03 03:51:59.875 308 12655.30 107.85 54565.25 88888.00 2016-11-03 03:52:00.000 308 12655.30 107.88 54565.25 88888.00 2016-11-03 03:52:00.125 308 12655.33 107.88 54565.30 88888.00 2016-11-03 03:52:00.250 308 12655.38 107.90 54565.30 88888.00 2016-11-03 03:52:00.375 308 12655.42 107.90 54565.28 88888.00 2016-11-03 03:52:00.500 308 12655.45 107.90 54565.30 88888.00 2016-11-03 03:52:00.625 308 12655.42 107.92 54565.32 88888.00 2016-11-03 03:52:00.750 308 12655.42 107.92 54565.30 88888.00 2016-11-03 03:52:00.875 308 12655.45 107.92 54565.30 88888.00 2016-11-03 03:52:01.000 308 12655.38 107.92 54565.28 88888.00 2016-11-03 03:52:01.125 308 12655.40 107.95 54565.30 88888.00 2016-11-03 03:52:01.250 308 12655.38 107.95 54565.32 88888.00 2016-11-03 03:52:01.375 308 12655.35 107.95 54565.32 88888.00 2016-11-03 03:52:01.500 308 12655.35 107.97 54565.35 88888.00 2016-11-03 03:52:01.625 308 12655.40 107.97 54565.32 88888.00 2016-11-03 03:52:01.750 308 12655.42 108.00 54565.35 88888.00 2016-11-03 03:52:01.875 308 12655.45 107.97 54565.38 88888.00 2016-11-03 03:52:02.000 308 12655.52 107.97 54565.38 88888.00 2016-11-03 03:52:02.125 308 12655.52 107.97 54565.38 88888.00 2016-11-03 03:52:02.250 308 12655.50 107.97 54565.40 88888.00 2016-11-03 03:52:02.375 308 12655.52 108.00 54565.38 88888.00 2016-11-03 03:52:02.500 308 12655.52 107.97 54565.40 88888.00 2016-11-03 03:52:02.625 308 12655.52 107.95 54565.40 88888.00 2016-11-03 03:52:02.750 308 12655.55 108.00 54565.43 88888.00 2016-11-03 03:52:02.875 308 12655.55 108.00 54565.45 88888.00 2016-11-03 03:52:03.000 308 12655.50 108.00 54565.45 88888.00 2016-11-03 03:52:03.125 308 12655.45 108.05 54565.45 88888.00 2016-11-03 03:52:03.250 308 12655.42 108.05 54565.47 88888.00 2016-11-03 03:52:03.375 308 12655.55 108.05 54565.47 88888.00 2016-11-03 03:52:03.500 308 12655.58 108.05 54565.47 88888.00 2016-11-03 03:52:03.625 308 12655.58 108.05 54565.47 88888.00 2016-11-03 03:52:03.750 308 12655.58 108.05 54565.47 88888.00 2016-11-03 03:52:03.875 308 12655.58 108.08 54565.47 88888.00 2016-11-03 03:52:04.000 308 12655.58 108.08 54565.50 88888.00 2016-11-03 03:52:04.125 308 12655.55 108.10 54565.53 88888.00 2016-11-03 03:52:04.250 308 12655.52 108.08 54565.55 88888.00 2016-11-03 03:52:04.375 308 12655.58 108.12 54565.55 88888.00 2016-11-03 03:52:04.500 308 12655.52 108.10 54565.55 88888.00 2016-11-03 03:52:04.625 308 12655.45 108.10 54565.55 88888.00 2016-11-03 03:52:04.750 308 12655.52 108.10 54565.53 88888.00 2016-11-03 03:52:04.875 308 12655.58 108.12 54565.55 88888.00 2016-11-03 03:52:05.000 308 12655.60 108.17 54565.55 88888.00 2016-11-03 03:52:05.125 308 12655.52 108.20 54565.57 88888.00 2016-11-03 03:52:05.250 308 12655.50 108.17 54565.57 88888.00 2016-11-03 03:52:05.375 308 12655.58 108.22 54565.57 88888.00 2016-11-03 03:52:05.500 308 12655.58 108.22 54565.60 88888.00 2016-11-03 03:52:05.625 308 12655.58 108.25 54565.57 88888.00 2016-11-03 03:52:05.750 308 12655.55 108.22 54565.57 88888.00 2016-11-03 03:52:05.875 308 12655.52 108.25 54565.57 88888.00 2016-11-03 03:52:06.000 308 12655.48 108.22 54565.57 88888.00 2016-11-03 03:52:06.125 308 12655.52 108.25 54565.57 88888.00 2016-11-03 03:52:06.250 308 12655.60 108.25 54565.60 88888.00 2016-11-03 03:52:06.375 308 12655.62 108.25 54565.62 88888.00 2016-11-03 03:52:06.500 308 12655.67 108.25 54565.62 88888.00 2016-11-03 03:52:06.625 308 12655.70 108.28 54565.62 88888.00 2016-11-03 03:52:06.750 308 12655.73 108.30 54565.65 88888.00 2016-11-03 03:52:06.875 308 12655.75 108.30 54565.65 88888.00 2016-11-03 03:52:07.000 308 12655.67 108.33 54565.65 88888.00 2016-11-03 03:52:07.125 308 12655.65 108.33 54565.68 88888.00 2016-11-03 03:52:07.250 308 12655.67 108.33 54565.68 88888.00 2016-11-03 03:52:07.375 308 12655.73 108.33 54565.68 88888.00 2016-11-03 03:52:07.500 308 12655.67 108.35 54565.70 88888.00 2016-11-03 03:52:07.625 308 12655.62 108.35 54565.68 88888.00 2016-11-03 03:52:07.750 308 12655.60 108.38 54565.70 88888.00 2016-11-03 03:52:07.875 308 12655.62 108.38 54565.70 88888.00 2016-11-03 03:52:08.000 308 12655.65 108.40 54565.70 88888.00 2016-11-03 03:52:08.125 308 12655.65 108.38 54565.75 88888.00 2016-11-03 03:52:08.250 308 12655.62 108.40 54565.72 88888.00 2016-11-03 03:52:08.375 308 12655.62 108.45 54565.75 88888.00 2016-11-03 03:52:08.500 308 12655.67 108.45 54565.75 88888.00 2016-11-03 03:52:08.625 308 12655.70 108.45 54565.75 88888.00 2016-11-03 03:52:08.750 308 12655.67 108.45 54565.75 88888.00 2016-11-03 03:52:08.875 308 12655.70 108.47 54565.78 88888.00 2016-11-03 03:52:09.000 308 12655.70 108.50 54565.78 88888.00 2016-11-03 03:52:09.125 308 12655.65 108.53 54565.78 88888.00 2016-11-03 03:52:09.250 308 12655.62 108.50 54565.80 88888.00 2016-11-03 03:52:09.375 308 12655.67 108.50 54565.80 88888.00 2016-11-03 03:52:09.500 308 12655.70 108.53 54565.78 88888.00 2016-11-03 03:52:09.625 308 12655.70 108.53 54565.80 88888.00 2016-11-03 03:52:09.750 308 12655.77 108.53 54565.80 88888.00 2016-11-03 03:52:09.875 308 12655.75 108.53 54565.82 88888.00 2016-11-03 03:52:10.000 308 12655.70 108.55 54565.80 88888.00 2016-11-03 03:52:10.125 308 12655.70 108.53 54565.82 88888.00 2016-11-03 03:52:10.250 308 12655.70 108.55 54565.85 88888.00 2016-11-03 03:52:10.375 308 12655.73 108.60 54565.88 88888.00 2016-11-03 03:52:10.500 308 12655.70 108.62 54565.88 88888.00 2016-11-03 03:52:10.625 308 12655.73 108.58 54565.88 88888.00 2016-11-03 03:52:10.750 308 12655.75 108.62 54565.85 88888.00 2016-11-03 03:52:10.875 308 12655.73 108.67 54565.88 88888.00 2016-11-03 03:52:11.000 308 12655.75 108.67 54565.90 88888.00 2016-11-03 03:52:11.125 308 12655.77 108.70 54565.93 88888.00 2016-11-03 03:52:11.250 308 12655.73 108.67 54565.93 88888.00 2016-11-03 03:52:11.375 308 12655.67 108.67 54565.90 88888.00 2016-11-03 03:52:11.500 308 12655.67 108.70 54565.90 88888.00 2016-11-03 03:52:11.625 308 12655.77 108.72 54565.93 88888.00 2016-11-03 03:52:11.750 308 12655.80 108.78 54565.93 88888.00 2016-11-03 03:52:11.875 308 12655.80 108.78 54565.90 88888.00 2016-11-03 03:52:12.000 308 12655.70 108.75 54565.90 88888.00 2016-11-03 03:52:12.125 308 12655.65 108.75 54565.93 88888.00 2016-11-03 03:52:12.250 308 12655.60 108.75 54565.93 88888.00 2016-11-03 03:52:12.375 308 12655.58 108.78 54565.95 88888.00 2016-11-03 03:52:12.500 308 12655.60 108.80 54566.00 88888.00 2016-11-03 03:52:12.625 308 12655.65 108.80 54566.00 88888.00 2016-11-03 03:52:12.750 308 12655.67 108.80 54565.97 88888.00 2016-11-03 03:52:12.875 308 12655.67 108.83 54565.97 88888.00 2016-11-03 03:52:13.000 308 12655.70 108.85 54565.97 88888.00 2016-11-03 03:52:13.125 308 12655.70 108.88 54566.00 88888.00 2016-11-03 03:52:13.250 308 12655.65 108.85 54566.03 88888.00 2016-11-03 03:52:13.375 308 12655.65 108.88 54566.03 88888.00 2016-11-03 03:52:13.500 308 12655.62 108.90 54566.00 88888.00 2016-11-03 03:52:13.625 308 12655.65 108.90 54566.03 88888.00 2016-11-03 03:52:13.750 308 12655.67 108.92 54566.00 88888.00 2016-11-03 03:52:13.875 308 12655.70 108.95 54566.03 88888.00 2016-11-03 03:52:14.000 308 12655.60 108.92 54566.03 88888.00 2016-11-03 03:52:14.125 308 12655.58 108.92 54566.05 88888.00 2016-11-03 03:52:14.250 308 12655.67 108.92 54566.07 88888.00 2016-11-03 03:52:14.375 308 12655.70 108.95 54566.07 88888.00 2016-11-03 03:52:14.500 308 12655.67 108.97 54566.05 88888.00 2016-11-03 03:52:14.625 308 12655.65 109.00 54566.05 88888.00 2016-11-03 03:52:14.750 308 12655.70 108.97 54566.07 88888.00 2016-11-03 03:52:14.875 308 12655.73 109.00 54566.10 88888.00 2016-11-03 03:52:15.000 308 12655.70 109.00 54566.12 88888.00 2016-11-03 03:52:15.125 308 12655.75 109.05 54566.12 88888.00 2016-11-03 03:52:15.250 308 12655.77 109.08 54566.15 88888.00 2016-11-03 03:52:15.375 308 12655.83 109.12 54566.15 88888.00 2016-11-03 03:52:15.500 308 12655.80 109.10 54566.15 88888.00 2016-11-03 03:52:15.625 308 12655.83 109.10 54566.15 88888.00 2016-11-03 03:52:15.750 308 12655.77 109.10 54566.15 88888.00 2016-11-03 03:52:15.875 308 12655.77 109.15 54566.15 88888.00 2016-11-03 03:52:16.000 308 12655.80 109.15 54566.18 88888.00 2016-11-03 03:52:16.125 308 12655.73 109.15 54566.20 88888.00 2016-11-03 03:52:16.250 308 12655.70 109.17 54566.22 88888.00 2016-11-03 03:52:16.375 308 12655.70 109.17 54566.20 88888.00 2016-11-03 03:52:16.500 308 12655.70 109.17 54566.18 88888.00 2016-11-03 03:52:16.625 308 12655.70 109.20 54566.22 88888.00 2016-11-03 03:52:16.750 308 12655.67 109.28 54566.25 88888.00 2016-11-03 03:52:16.875 308 12655.75 109.28 54566.28 88888.00 2016-11-03 03:52:17.000 308 12655.75 109.28 54566.28 88888.00 2016-11-03 03:52:17.125 308 12655.77 109.28 54566.28 88888.00 2016-11-03 03:52:17.250 308 12655.75 109.28 54566.25 88888.00 2016-11-03 03:52:17.375 308 12655.75 109.28 54566.25 88888.00 2016-11-03 03:52:17.500 308 12655.75 109.33 54566.30 88888.00 2016-11-03 03:52:17.625 308 12655.77 109.35 54566.32 88888.00 2016-11-03 03:52:17.750 308 12655.75 109.35 54566.30 88888.00 2016-11-03 03:52:17.875 308 12655.77 109.33 54566.30 88888.00 2016-11-03 03:52:18.000 308 12655.75 109.33 54566.32 88888.00 2016-11-03 03:52:18.125 308 12655.73 109.35 54566.32 88888.00 2016-11-03 03:52:18.250 308 12655.73 109.40 54566.35 88888.00 2016-11-03 03:52:18.375 308 12655.80 109.45 54566.35 88888.00 2016-11-03 03:52:18.500 308 12655.70 109.45 54566.35 88888.00 2016-11-03 03:52:18.625 308 12655.70 109.45 54566.35 88888.00 2016-11-03 03:52:18.750 308 12655.70 109.47 54566.38 88888.00 2016-11-03 03:52:18.875 308 12655.73 109.47 54566.38 88888.00 2016-11-03 03:52:19.000 308 12655.70 109.50 54566.38 88888.00 2016-11-03 03:52:19.125 308 12655.70 109.50 54566.35 88888.00 2016-11-03 03:52:19.250 308 12655.65 109.50 54566.38 88888.00 2016-11-03 03:52:19.375 308 12655.60 109.50 54566.38 88888.00 2016-11-03 03:52:19.500 308 12655.60 109.50 54566.38 88888.00 2016-11-03 03:52:19.625 308 12655.62 109.55 54566.38 88888.00 2016-11-03 03:52:19.750 308 12655.62 109.58 54566.38 88888.00 2016-11-03 03:52:19.875 308 12655.73 109.58 54566.40 88888.00 2016-11-03 03:52:20.000 308 12655.73 109.58 54566.40 88888.00 2016-11-03 03:52:20.125 308 12655.73 109.60 54566.40 88888.00 2016-11-03 03:52:20.250 308 12655.75 109.62 54566.43 88888.00 2016-11-03 03:52:20.375 308 12655.77 109.65 54566.43 88888.00 2016-11-03 03:52:20.500 308 12655.80 109.67 54566.43 88888.00 2016-11-03 03:52:20.625 308 12655.80 109.67 54566.47 88888.00 2016-11-03 03:52:20.750 308 12655.70 109.67 54566.47 88888.00 2016-11-03 03:52:20.875 308 12655.60 109.67 54566.45 88888.00 2016-11-03 03:52:21.000 308 12655.62 109.65 54566.47 88888.00 2016-11-03 03:52:21.125 308 12655.75 109.70 54566.50 88888.00 2016-11-03 03:52:21.250 308 12655.80 109.75 54566.53 88888.00 2016-11-03 03:52:21.375 308 12655.83 109.72 54566.50 88888.00 2016-11-03 03:52:21.500 308 12655.77 109.72 54566.47 88888.00 2016-11-03 03:52:21.625 308 12655.70 109.78 54566.47 88888.00 2016-11-03 03:52:21.750 308 12655.73 109.80 54566.53 88888.00 2016-11-03 03:52:21.875 308 12655.73 109.78 54566.53 88888.00 2016-11-03 03:52:22.000 308 12655.75 109.80 54566.53 88888.00 2016-11-03 03:52:22.125 308 12655.83 109.83 54566.55 88888.00 2016-11-03 03:52:22.250 308 12655.88 109.88 54566.55 88888.00 2016-11-03 03:52:22.375 308 12655.92 109.90 54566.55 88888.00 2016-11-03 03:52:22.500 308 12655.85 109.92 54566.57 88888.00 2016-11-03 03:52:22.625 308 12655.85 109.95 54566.60 88888.00 2016-11-03 03:52:22.750 308 12655.83 109.92 54566.57 88888.00 2016-11-03 03:52:22.875 308 12655.77 109.92 54566.57 88888.00 2016-11-03 03:52:23.000 308 12655.77 109.95 54566.55 88888.00 2016-11-03 03:52:23.125 308 12655.75 110.00 54566.60 88888.00 2016-11-03 03:52:23.250 308 12655.73 109.97 54566.60 88888.00 2016-11-03 03:52:23.375 308 12655.73 110.00 54566.60 88888.00 2016-11-03 03:52:23.500 308 12655.77 110.03 54566.62 88888.00 2016-11-03 03:52:23.625 308 12655.80 110.03 54566.60 88888.00 2016-11-03 03:52:23.750 308 12655.83 110.08 54566.60 88888.00 2016-11-03 03:52:23.875 308 12655.85 110.08 54566.62 88888.00 2016-11-03 03:52:24.000 308 12655.77 110.12 54566.62 88888.00 2016-11-03 03:52:24.125 308 12655.80 110.12 54566.65 88888.00 2016-11-03 03:52:24.250 308 12655.80 110.12 54566.68 88888.00 2016-11-03 03:52:24.375 308 12655.80 110.10 54566.65 88888.00 2016-11-03 03:52:24.500 308 12655.75 110.15 54566.68 88888.00 2016-11-03 03:52:24.625 308 12655.77 110.17 54566.68 88888.00 2016-11-03 03:52:24.750 308 12655.77 110.15 54566.70 88888.00 2016-11-03 03:52:24.875 308 12655.83 110.17 54566.68 88888.00 2016-11-03 03:52:25.000 308 12655.88 110.20 54566.68 88888.00 2016-11-03 03:52:25.125 308 12655.92 110.22 54566.70 88888.00 2016-11-03 03:52:25.250 308 12655.85 110.22 54566.72 88888.00 2016-11-03 03:52:25.375 308 12655.88 110.25 54566.72 88888.00 2016-11-03 03:52:25.500 308 12655.85 110.30 54566.72 88888.00 2016-11-03 03:52:25.625 308 12655.80 110.30 54566.75 88888.00 2016-11-03 03:52:25.750 308 12655.83 110.33 54566.75 88888.00 2016-11-03 03:52:25.875 308 12655.83 110.33 54566.75 88888.00 2016-11-03 03:52:26.000 308 12655.80 110.30 54566.75 88888.00 2016-11-03 03:52:26.125 308 12655.80 110.33 54566.75 88888.00 2016-11-03 03:52:26.250 308 12655.83 110.38 54566.78 88888.00 2016-11-03 03:52:26.375 308 12655.85 110.40 54566.78 88888.00 2016-11-03 03:52:26.500 308 12655.85 110.40 54566.78 88888.00 2016-11-03 03:52:26.625 308 12655.90 110.42 54566.80 88888.00 2016-11-03 03:52:26.750 308 12655.90 110.47 54566.82 88888.00 2016-11-03 03:52:26.875 308 12655.90 110.47 54566.82 88888.00 2016-11-03 03:52:27.000 308 12655.83 110.47 54566.82 88888.00 2016-11-03 03:52:27.125 308 12655.85 110.50 54566.85 88888.00 2016-11-03 03:52:27.250 308 12655.95 110.50 54566.88 88888.00 2016-11-03 03:52:27.375 308 12655.98 110.53 54566.85 88888.00 2016-11-03 03:52:27.500 308 12655.92 110.55 54566.82 88888.00 2016-11-03 03:52:27.625 308 12655.88 110.58 54566.82 88888.00 2016-11-03 03:52:27.750 308 12655.90 110.55 54566.82 88888.00 2016-11-03 03:52:27.875 308 12655.92 110.55 54566.88 88888.00 2016-11-03 03:52:28.000 308 12655.95 110.58 54566.85 88888.00 2016-11-03 03:52:28.125 308 12655.90 110.58 54566.88 88888.00 2016-11-03 03:52:28.250 308 12655.88 110.60 54566.90 88888.00 2016-11-03 03:52:28.375 308 12655.90 110.62 54566.90 88888.00 2016-11-03 03:52:28.500 308 12655.90 110.62 54566.93 88888.00 2016-11-03 03:52:28.625 308 12655.92 110.60 54566.90 88888.00 2016-11-03 03:52:28.750 308 12655.90 110.62 54566.93 88888.00 2016-11-03 03:52:28.875 308 12655.88 110.65 54566.93 88888.00 2016-11-03 03:52:29.000 308 12655.85 110.67 54566.93 88888.00 2016-11-03 03:52:29.125 308 12655.85 110.67 54566.90 88888.00 2016-11-03 03:52:29.250 308 12655.77 110.70 54566.90 88888.00 2016-11-03 03:52:29.375 308 12655.80 110.70 54566.90 88888.00 2016-11-03 03:52:29.500 308 12655.88 110.72 54566.95 88888.00 2016-11-03 03:52:29.625 308 12655.92 110.75 54566.97 88888.00 2016-11-03 03:52:29.750 308 12655.88 110.75 54566.97 88888.00 2016-11-03 03:52:29.875 308 12655.83 110.75 54566.95 88888.00 2016-11-03 03:52:30.000 308 12655.83 110.72 54566.95 88888.00 2016-11-03 03:52:30.125 308 12655.80 110.72 54566.95 88888.00 2016-11-03 03:52:30.250 308 12655.83 110.78 54566.95 88888.00 2016-11-03 03:52:30.375 308 12655.88 110.78 54566.97 88888.00 2016-11-03 03:52:30.500 308 12655.90 110.83 54566.97 88888.00 2016-11-03 03:52:30.625 308 12655.83 110.83 54566.97 88888.00 2016-11-03 03:52:30.750 308 12655.77 110.83 54566.97 88888.00 2016-11-03 03:52:30.875 308 12655.75 110.83 54567.00 88888.00 2016-11-03 03:52:31.000 308 12655.77 110.83 54567.03 88888.00 2016-11-03 03:52:31.125 308 12655.83 110.85 54567.03 88888.00 2016-11-03 03:52:31.250 308 12655.77 110.85 54567.00 88888.00 2016-11-03 03:52:31.375 308 12655.70 110.88 54567.05 88888.00 2016-11-03 03:52:31.500 308 12655.67 110.88 54567.07 88888.00 2016-11-03 03:52:31.625 308 12655.62 110.90 54567.07 88888.00 2016-11-03 03:52:31.750 308 12655.65 110.88 54567.15 88888.00 2016-11-03 03:52:31.875 308 12655.73 110.90 54567.12 88888.00 2016-11-03 03:52:32.000 308 12655.73 110.92 54567.12 88888.00 2016-11-03 03:52:32.125 308 12655.70 110.97 54567.15 88888.00 2016-11-03 03:52:32.250 308 12655.65 110.95 54567.15 88888.00 2016-11-03 03:52:32.375 308 12655.65 110.97 54567.18 88888.00 2016-11-03 03:52:32.500 308 12655.65 110.97 54567.15 88888.00 2016-11-03 03:52:32.625 308 12655.67 110.97 54567.12 88888.00 2016-11-03 03:52:32.750 308 12655.70 110.97 54567.15 88888.00 2016-11-03 03:52:32.875 308 12655.73 111.00 54567.15 88888.00 2016-11-03 03:52:33.000 308 12655.75 111.03 54567.18 88888.00 2016-11-03 03:52:33.125 308 12655.70 111.05 54567.20 88888.00 2016-11-03 03:52:33.250 308 12655.67 111.08 54567.22 88888.00 2016-11-03 03:52:33.375 308 12655.70 111.10 54567.22 88888.00 2016-11-03 03:52:33.500 308 12655.73 111.08 54567.20 88888.00 2016-11-03 03:52:33.625 308 12655.67 111.08 54567.20 88888.00 2016-11-03 03:52:33.750 308 12655.60 111.08 54567.22 88888.00 2016-11-03 03:52:33.875 308 12655.62 111.08 54567.22 88888.00 2016-11-03 03:52:34.000 308 12655.60 111.10 54567.22 88888.00 2016-11-03 03:52:34.125 308 12655.58 111.15 54567.25 88888.00 2016-11-03 03:52:34.250 308 12655.60 111.12 54567.22 88888.00 2016-11-03 03:52:34.375 308 12655.70 111.15 54567.25 88888.00 2016-11-03 03:52:34.500 308 12655.73 111.17 54567.25 88888.00 2016-11-03 03:52:34.625 308 12655.70 111.20 54567.25 88888.00 2016-11-03 03:52:34.750 308 12655.73 111.20 54567.25 88888.00 2016-11-03 03:52:34.875 308 12655.67 111.20 54567.28 88888.00 2016-11-03 03:52:35.000 308 12655.65 111.20 54567.28 88888.00 2016-11-03 03:52:35.125 308 12655.67 111.22 54567.28 88888.00 2016-11-03 03:52:35.250 308 12655.62 111.20 54567.30 88888.00 2016-11-03 03:52:35.375 308 12655.62 111.25 54567.30 88888.00 2016-11-03 03:52:35.500 308 12655.58 111.25 54567.30 88888.00 2016-11-03 03:52:35.625 308 12655.62 111.22 54567.30 88888.00 2016-11-03 03:52:35.750 308 12655.70 111.25 54567.30 88888.00 2016-11-03 03:52:35.875 308 12655.67 111.28 54567.32 88888.00 2016-11-03 03:52:36.000 308 12655.62 111.30 54567.32 88888.00 2016-11-03 03:52:36.125 308 12655.55 111.30 54567.35 88888.00 2016-11-03 03:52:36.250 308 12655.52 111.30 54567.35 88888.00 2016-11-03 03:52:36.375 308 12655.62 111.30 54567.35 88888.00 2016-11-03 03:52:36.500 308 12655.62 111.33 54567.35 88888.00 2016-11-03 03:52:36.625 308 12655.55 111.35 54567.32 88888.00 2016-11-03 03:52:36.750 308 12655.55 111.40 54567.35 88888.00 2016-11-03 03:52:36.875 308 12655.60 111.40 54567.38 88888.00 2016-11-03 03:52:37.000 308 12655.60 111.38 54567.38 88888.00 2016-11-03 03:52:37.125 308 12655.60 111.40 54567.40 88888.00 2016-11-03 03:52:37.250 308 12655.58 111.38 54567.38 88888.00 2016-11-03 03:52:37.375 308 12655.62 111.42 54567.38 88888.00 2016-11-03 03:52:37.500 308 12655.62 111.45 54567.40 88888.00 2016-11-03 03:52:37.625 308 12655.60 111.47 54567.43 88888.00 2016-11-03 03:52:37.750 308 12655.60 111.47 54567.40 88888.00 2016-11-03 03:52:37.875 308 12655.65 111.50 54567.40 88888.00 2016-11-03 03:52:38.000 308 12655.67 111.47 54567.40 88888.00 2016-11-03 03:52:38.125 308 12655.67 111.53 54567.43 88888.00 2016-11-03 03:52:38.250 308 12655.67 111.55 54567.45 88888.00 2016-11-03 03:52:38.375 308 12655.65 111.55 54567.47 88888.00 2016-11-03 03:52:38.500 308 12655.62 111.55 54567.45 88888.00 2016-11-03 03:52:38.625 308 12655.62 111.55 54567.45 88888.00 2016-11-03 03:52:38.750 308 12655.58 111.55 54567.45 88888.00 2016-11-03 03:52:38.875 308 12655.55 111.58 54567.45 88888.00 2016-11-03 03:52:39.000 308 12655.65 111.60 54567.47 88888.00 2016-11-03 03:52:39.125 308 12655.65 111.58 54567.50 88888.00 2016-11-03 03:52:39.250 308 12655.62 111.60 54567.50 88888.00 2016-11-03 03:52:39.375 308 12655.62 111.60 54567.47 88888.00 2016-11-03 03:52:39.500 308 12655.60 111.60 54567.45 88888.00 2016-11-03 03:52:39.625 308 12655.67 111.60 54567.50 88888.00 2016-11-03 03:52:39.750 308 12655.65 111.60 54567.50 88888.00 2016-11-03 03:52:39.875 308 12655.70 111.62 54567.50 88888.00 2016-11-03 03:52:40.000 308 12655.77 111.67 54567.47 88888.00 2016-11-03 03:52:40.125 308 12655.75 111.67 54567.53 88888.00 2016-11-03 03:52:40.250 308 12655.75 111.65 54567.55 88888.00 2016-11-03 03:52:40.375 308 12655.75 111.72 54567.57 88888.00 2016-11-03 03:52:40.500 308 12655.67 111.70 54567.53 88888.00 2016-11-03 03:52:40.625 308 12655.70 111.72 54567.53 88888.00 2016-11-03 03:52:40.750 308 12655.70 111.75 54567.53 88888.00 2016-11-03 03:52:40.875 308 12655.65 111.72 54567.53 88888.00 2016-11-03 03:52:41.000 308 12655.58 111.75 54567.53 88888.00 2016-11-03 03:52:41.125 308 12655.58 111.78 54567.55 88888.00 2016-11-03 03:52:41.250 308 12655.60 111.75 54567.55 88888.00 2016-11-03 03:52:41.375 308 12655.62 111.78 54567.57 88888.00 2016-11-03 03:52:41.500 308 12655.55 111.75 54567.57 88888.00 2016-11-03 03:52:41.625 308 12655.62 111.80 54567.57 88888.00 2016-11-03 03:52:41.750 308 12655.67 111.80 54567.60 88888.00 2016-11-03 03:52:41.875 308 12655.75 111.83 54567.62 88888.00 2016-11-03 03:52:42.000 308 12655.75 111.83 54567.62 88888.00 2016-11-03 03:52:42.125 308 12655.67 111.83 54567.62 88888.00 2016-11-03 03:52:42.250 308 12655.62 111.83 54567.65 88888.00 2016-11-03 03:52:42.375 308 12655.58 111.85 54567.62 88888.00 2016-11-03 03:52:42.500 308 12655.55 111.88 54567.65 88888.00 2016-11-03 03:52:42.625 308 12655.55 111.90 54567.65 88888.00 2016-11-03 03:52:42.750 308 12655.58 111.90 54567.62 88888.00 2016-11-03 03:52:42.875 308 12655.58 111.88 54567.68 88888.00 2016-11-03 03:52:43.000 308 12655.58 111.90 54567.68 88888.00 2016-11-03 03:52:43.125 308 12655.65 111.92 54567.68 88888.00 2016-11-03 03:52:43.250 308 12655.62 111.92 54567.68 88888.00 2016-11-03 03:52:43.375 308 12655.73 111.95 54567.68 88888.00 2016-11-03 03:52:43.500 308 12655.73 111.97 54567.68 88888.00 2016-11-03 03:52:43.625 308 12655.65 111.95 54567.70 88888.00 2016-11-03 03:52:43.750 308 12655.60 111.92 54567.68 88888.00 2016-11-03 03:52:43.875 308 12655.55 111.95 54567.65 88888.00 2016-11-03 03:52:44.000 308 12655.58 111.95 54567.68 88888.00 2016-11-03 03:52:44.125 308 12655.62 111.97 54567.70 88888.00 2016-11-03 03:52:44.250 308 12655.60 112.00 54567.72 88888.00 2016-11-03 03:52:44.375 308 12655.60 112.00 54567.72 88888.00 2016-11-03 03:52:44.500 308 12655.60 112.00 54567.72 88888.00 2016-11-03 03:52:44.625 308 12655.62 112.00 54567.72 88888.00 2016-11-03 03:52:44.750 308 12655.62 112.03 54567.70 88888.00 2016-11-03 03:52:44.875 308 12655.60 112.03 54567.75 88888.00 2016-11-03 03:52:45.000 308 12655.58 112.00 54567.75 88888.00 2016-11-03 03:52:45.125 308 12655.58 112.03 54567.75 88888.00 2016-11-03 03:52:45.250 308 12655.60 112.03 54567.75 88888.00 2016-11-03 03:52:45.375 308 12655.62 112.05 54567.80 88888.00 2016-11-03 03:52:45.500 308 12655.55 112.03 54567.78 88888.00 2016-11-03 03:52:45.625 308 12655.50 112.05 54567.78 88888.00 2016-11-03 03:52:45.750 308 12655.45 112.05 54567.78 88888.00 2016-11-03 03:52:45.875 308 12655.48 112.05 54567.78 88888.00 2016-11-03 03:52:46.000 308 12655.55 112.05 54567.78 88888.00 2016-11-03 03:52:46.125 308 12655.58 112.05 54567.78 88888.00 2016-11-03 03:52:46.250 308 12655.60 112.05 54567.82 88888.00 2016-11-03 03:52:46.375 308 12655.65 112.08 54567.82 88888.00 2016-11-03 03:52:46.500 308 12655.65 112.08 54567.80 88888.00 2016-11-03 03:52:46.625 308 12655.65 112.05 54567.80 88888.00 2016-11-03 03:52:46.750 308 12655.58 112.10 54567.82 88888.00 2016-11-03 03:52:46.875 308 12655.62 112.08 54567.85 88888.00 2016-11-03 03:52:47.000 308 12655.58 112.08 54567.85 88888.00 2016-11-03 03:52:47.125 308 12655.52 112.08 54567.88 88888.00 2016-11-03 03:52:47.250 308 12655.52 112.05 54567.88 88888.00 2016-11-03 03:52:47.375 308 12655.60 112.08 54567.85 88888.00 2016-11-03 03:52:47.500 308 12655.65 112.12 54567.85 88888.00 2016-11-03 03:52:47.625 308 12655.62 112.12 54567.90 88888.00 2016-11-03 03:52:47.750 308 12655.55 112.12 54567.93 88888.00 2016-11-03 03:52:47.875 308 12655.55 112.10 54567.93 88888.00 2016-11-03 03:52:48.000 308 12655.60 112.10 54567.90 88888.00 2016-11-03 03:52:48.125 308 12655.58 112.10 54567.90 88888.00 2016-11-03 03:52:48.250 308 12655.55 112.10 54567.90 88888.00 2016-11-03 03:52:48.375 308 12655.58 112.12 54567.93 88888.00 2016-11-03 03:52:48.500 308 12655.55 112.10 54567.95 88888.00 2016-11-03 03:52:48.625 308 12655.52 112.15 54567.95 88888.00 2016-11-03 03:52:48.750 308 12655.50 112.12 54567.95 88888.00 2016-11-03 03:52:48.875 308 12655.45 112.12 54567.95 88888.00 2016-11-03 03:52:49.000 308 12655.40 112.10 54567.93 88888.00 2016-11-03 03:52:49.125 308 12655.38 112.10 54567.97 88888.00 2016-11-03 03:52:49.250 308 12655.35 112.12 54567.97 88888.00 2016-11-03 03:52:49.375 308 12655.40 112.15 54567.97 88888.00 2016-11-03 03:52:49.500 308 12655.48 112.15 54567.95 88888.00 2016-11-03 03:52:49.625 308 12655.50 112.12 54567.97 88888.00 2016-11-03 03:52:49.750 308 12655.48 112.12 54567.97 88888.00 2016-11-03 03:52:49.875 308 12655.40 112.15 54567.97 88888.00 2016-11-03 03:52:50.000 308 12655.38 112.15 54567.97 88888.00 2016-11-03 03:52:50.125 308 12655.42 112.15 54567.97 88888.00 2016-11-03 03:52:50.250 308 12655.48 112.15 54568.00 88888.00 2016-11-03 03:52:50.375 308 12655.48 112.12 54568.00 88888.00 2016-11-03 03:52:50.500 308 12655.52 112.12 54568.00 88888.00 2016-11-03 03:52:50.625 308 12655.52 112.15 54568.00 88888.00 2016-11-03 03:52:50.750 308 12655.52 112.17 54568.03 88888.00 2016-11-03 03:52:50.875 308 12655.55 112.17 54568.00 88888.00 2016-11-03 03:52:51.000 308 12655.52 112.17 54568.00 88888.00 2016-11-03 03:52:51.125 308 12655.52 112.17 54568.03 88888.00 2016-11-03 03:52:51.250 308 12655.42 112.15 54568.03 88888.00 2016-11-03 03:52:51.375 308 12655.48 112.17 54568.05 88888.00 2016-11-03 03:52:51.500 308 12655.50 112.20 54568.05 88888.00 2016-11-03 03:52:51.625 308 12655.42 112.17 54568.05 88888.00 2016-11-03 03:52:51.750 308 12655.38 112.17 54568.05 88888.00 2016-11-03 03:52:51.875 308 12655.38 112.20 54568.03 88888.00 2016-11-03 03:52:52.000 308 12655.40 112.17 54568.07 88888.00 2016-11-03 03:52:52.125 308 12655.40 112.20 54568.05 88888.00 2016-11-03 03:52:52.250 308 12655.38 112.17 54568.07 88888.00 2016-11-03 03:52:52.375 308 12655.33 112.17 54568.10 88888.00 2016-11-03 03:52:52.500 308 12655.30 112.17 54568.10 88888.00 2016-11-03 03:52:52.625 308 12655.33 112.15 54568.10 88888.00 2016-11-03 03:52:52.750 308 12655.38 112.15 54568.10 88888.00 2016-11-03 03:52:52.875 308 12655.38 112.20 54568.10 88888.00 2016-11-03 03:52:53.000 308 12655.38 112.20 54568.05 88888.00 2016-11-03 03:52:53.125 308 12655.42 112.17 54568.07 88888.00 2016-11-03 03:52:53.250 308 12655.35 112.20 54568.10 88888.00 2016-11-03 03:52:53.375 308 12655.27 112.20 54568.10 88888.00 2016-11-03 03:52:53.500 308 12655.33 112.20 54568.12 88888.00 2016-11-03 03:52:53.625 308 12655.42 112.20 54568.12 88888.00 2016-11-03 03:52:53.750 308 12655.35 112.20 54568.15 88888.00 2016-11-03 03:52:53.875 308 12655.27 112.20 54568.15 88888.00 2016-11-03 03:52:54.000 308 12655.27 112.17 54568.15 88888.00 2016-11-03 03:52:54.125 308 12655.27 112.20 54568.18 88888.00 2016-11-03 03:52:54.250 308 12655.23 112.22 54568.18 88888.00 2016-11-03 03:52:54.375 308 12655.27 112.20 54568.15 88888.00 2016-11-03 03:52:54.500 308 12655.27 112.22 54568.20 88888.00 2016-11-03 03:52:54.625 308 12655.27 112.22 54568.20 88888.00 2016-11-03 03:52:54.750 308 12655.25 112.22 54568.20 88888.00 2016-11-03 03:52:54.875 308 12655.30 112.25 54568.22 88888.00 2016-11-03 03:52:55.000 308 12655.27 112.25 54568.20 88888.00 2016-11-03 03:52:55.125 308 12655.27 112.28 54568.20 88888.00 2016-11-03 03:52:55.250 308 12655.27 112.25 54568.20 88888.00 2016-11-03 03:52:55.375 308 12655.25 112.28 54568.20 88888.00 2016-11-03 03:52:55.500 308 12655.20 112.25 54568.22 88888.00 2016-11-03 03:52:55.625 308 12655.23 112.25 54568.20 88888.00 2016-11-03 03:52:55.750 308 12655.33 112.28 54568.18 88888.00 2016-11-03 03:52:55.875 308 12655.38 112.28 54568.20 88888.00 2016-11-03 03:52:56.000 308 12655.30 112.25 54568.20 88888.00 2016-11-03 03:52:56.125 308 12655.23 112.28 54568.25 88888.00 2016-11-03 03:52:56.250 308 12655.25 112.25 54568.25 88888.00 2016-11-03 03:52:56.375 308 12655.27 112.25 54568.25 88888.00 2016-11-03 03:52:56.500 308 12655.27 112.25 54568.22 88888.00 2016-11-03 03:52:56.625 308 12655.27 112.28 54568.25 88888.00 2016-11-03 03:52:56.750 308 12655.38 112.30 54568.28 88888.00 2016-11-03 03:52:56.875 308 12655.38 112.30 54568.30 88888.00 2016-11-03 03:52:57.000 308 12655.38 112.35 54568.30 88888.00 2016-11-03 03:52:57.125 308 12655.35 112.33 54568.32 88888.00 2016-11-03 03:52:57.250 308 12655.30 112.33 54568.35 88888.00 2016-11-03 03:52:57.375 308 12655.30 112.35 54568.32 88888.00 2016-11-03 03:52:57.500 308 12655.33 112.30 54568.30 88888.00 2016-11-03 03:52:57.625 308 12655.33 112.25 54568.30 88888.00 2016-11-03 03:52:57.750 308 12655.27 112.28 54568.30 88888.00 2016-11-03 03:52:57.875 308 12655.30 112.33 54568.30 88888.00 2016-11-03 03:52:58.000 308 12655.30 112.33 54568.30 88888.00 2016-11-03 03:52:58.125 308 12655.30 112.30 54568.35 88888.00 2016-11-03 03:52:58.250 308 12655.25 112.25 54568.35 88888.00 2016-11-03 03:52:58.375 308 12655.25 112.25 54568.32 88888.00 2016-11-03 03:52:58.500 308 12655.27 112.25 54568.35 88888.00 2016-11-03 03:52:58.625 308 12655.25 112.28 54568.35 88888.00 2016-11-03 03:52:58.750 308 12655.23 112.28 54568.35 88888.00 2016-11-03 03:52:58.875 308 12655.23 112.30 54568.35 88888.00 2016-11-03 03:52:59.000 308 12655.20 112.28 54568.35 88888.00 2016-11-03 03:52:59.125 308 12655.25 112.28 54568.35 88888.00 2016-11-03 03:52:59.250 308 12655.30 112.30 54568.38 88888.00 2016-11-03 03:52:59.375 308 12655.38 112.30 54568.38 88888.00 2016-11-03 03:52:59.500 308 12655.33 112.30 54568.38 88888.00 2016-11-03 03:52:59.625 308 12655.30 112.33 54568.38 88888.00 2016-11-03 03:52:59.750 308 12655.33 112.30 54568.40 88888.00 2016-11-03 03:52:59.875 308 12655.35 112.30 54568.43 88888.00 2016-11-03 03:53:00.000 308 12655.33 112.30 54568.40 88888.00 2016-11-03 03:53:00.125 308 12655.25 112.30 54568.38 88888.00 2016-11-03 03:53:00.250 308 12655.25 112.28 54568.40 88888.00 2016-11-03 03:53:00.375 308 12655.25 112.30 54568.40 88888.00 2016-11-03 03:53:00.500 308 12655.30 112.33 54568.40 88888.00 2016-11-03 03:53:00.625 308 12655.25 112.33 54568.43 88888.00 2016-11-03 03:53:00.750 308 12655.20 112.33 54568.43 88888.00 2016-11-03 03:53:00.875 308 12655.23 112.33 54568.45 88888.00 2016-11-03 03:53:01.000 308 12655.25 112.30 54568.45 88888.00 2016-11-03 03:53:01.125 308 12655.25 112.28 54568.40 88888.00 2016-11-03 03:53:01.250 308 12655.23 112.28 54568.43 88888.00 2016-11-03 03:53:01.375 308 12655.27 112.30 54568.43 88888.00 2016-11-03 03:53:01.500 308 12655.25 112.30 54568.40 88888.00 2016-11-03 03:53:01.625 308 12655.20 112.33 54568.40 88888.00 2016-11-03 03:53:01.750 308 12655.17 112.35 54568.43 88888.00 2016-11-03 03:53:01.875 308 12655.17 112.30 54568.45 88888.00 2016-11-03 03:53:02.000 308 12655.17 112.25 54568.45 88888.00 2016-11-03 03:53:02.125 308 12655.27 112.25 54568.45 88888.00 2016-11-03 03:53:02.250 308 12655.30 112.25 54568.45 88888.00 2016-11-03 03:53:02.375 308 12655.25 112.28 54568.47 88888.00 2016-11-03 03:53:02.500 308 12655.23 112.28 54568.47 88888.00 2016-11-03 03:53:02.625 308 12655.20 112.30 54568.50 88888.00 2016-11-03 03:53:02.750 308 12655.20 112.33 54568.50 88888.00 2016-11-03 03:53:02.875 308 12655.15 112.30 54568.50 88888.00 2016-11-03 03:53:03.000 308 12655.10 112.30 54568.50 88888.00 2016-11-03 03:53:03.125 308 12655.17 112.33 54568.53 88888.00 2016-11-03 03:53:03.250 308 12655.27 112.33 54568.47 88888.00 2016-11-03 03:53:03.375 308 12655.30 112.30 54568.45 88888.00 2016-11-03 03:53:03.500 308 12655.25 112.28 54568.47 88888.00 2016-11-03 03:53:03.625 308 12655.23 112.28 54568.50 88888.00 2016-11-03 03:53:03.750 308 12655.23 112.30 54568.50 88888.00 2016-11-03 03:53:03.875 308 12655.25 112.30 54568.47 88888.00 2016-11-03 03:53:04.000 308 12655.30 112.30 54568.50 88888.00 2016-11-03 03:53:04.125 308 12655.25 112.33 54568.53 88888.00 2016-11-03 03:53:04.250 308 12655.23 112.33 54568.53 88888.00 2016-11-03 03:53:04.375 308 12655.25 112.33 54568.53 88888.00 2016-11-03 03:53:04.500 308 12655.25 112.35 54568.53 88888.00 2016-11-03 03:53:04.625 308 12655.23 112.33 54568.53 88888.00 2016-11-03 03:53:04.750 308 12655.25 112.35 54568.53 88888.00 2016-11-03 03:53:04.875 308 12655.25 112.38 54568.53 88888.00 2016-11-03 03:53:05.000 308 12655.27 112.33 54568.53 88888.00 2016-11-03 03:53:05.125 308 12655.25 112.33 54568.53 88888.00 2016-11-03 03:53:05.250 308 12655.17 112.30 54568.55 88888.00 2016-11-03 03:53:05.375 308 12655.17 112.30 54568.55 88888.00 2016-11-03 03:53:05.500 308 12655.17 112.28 54568.55 88888.00 2016-11-03 03:53:05.625 308 12655.25 112.33 54568.57 88888.00 2016-11-03 03:53:05.750 308 12655.25 112.35 54568.55 88888.00 2016-11-03 03:53:05.875 308 12655.27 112.33 54568.55 88888.00 2016-11-03 03:53:06.000 308 12655.25 112.30 54568.55 88888.00 2016-11-03 03:53:06.125 308 12655.30 112.35 54568.55 88888.00 2016-11-03 03:53:06.250 308 12655.25 112.33 54568.55 88888.00 2016-11-03 03:53:06.375 308 12655.30 112.33 54568.57 88888.00 2016-11-03 03:53:06.500 308 12655.27 112.33 54568.57 88888.00 2016-11-03 03:53:06.625 308 12655.25 112.33 54568.60 88888.00 2016-11-03 03:53:06.750 308 12655.23 112.30 54568.57 88888.00 2016-11-03 03:53:06.875 308 12655.20 112.33 54568.57 88888.00 2016-11-03 03:53:07.000 308 12655.15 112.33 54568.55 88888.00 2016-11-03 03:53:07.125 308 12655.15 112.35 54568.57 88888.00 2016-11-03 03:53:07.250 308 12655.15 112.33 54568.60 88888.00 2016-11-03 03:53:07.375 308 12655.20 112.33 54568.57 88888.00 2016-11-03 03:53:07.500 308 12655.20 112.35 54568.57 88888.00 2016-11-03 03:53:07.625 308 12655.20 112.38 54568.60 88888.00 2016-11-03 03:53:07.750 308 12655.20 112.35 54568.60 88888.00 2016-11-03 03:53:07.875 308 12655.17 112.38 54568.62 88888.00 2016-11-03 03:53:08.000 308 12655.15 112.35 54568.62 88888.00 2016-11-03 03:53:08.125 308 12655.12 112.35 54568.60 88888.00 2016-11-03 03:53:08.250 308 12655.17 112.33 54568.62 88888.00 2016-11-03 03:53:08.375 308 12655.20 112.38 54568.62 88888.00 2016-11-03 03:53:08.500 308 12655.20 112.35 54568.60 88888.00 2016-11-03 03:53:08.625 308 12655.17 112.35 54568.60 88888.00 2016-11-03 03:53:08.750 308 12655.20 112.35 54568.62 88888.00 2016-11-03 03:53:08.875 308 12655.17 112.35 54568.62 88888.00 2016-11-03 03:53:09.000 308 12655.12 112.35 54568.62 88888.00 2016-11-03 03:53:09.125 308 12655.10 112.35 54568.68 88888.00 2016-11-03 03:53:09.250 308 12655.10 112.38 54568.65 88888.00 2016-11-03 03:53:09.375 308 12655.12 112.38 54568.65 88888.00 2016-11-03 03:53:09.500 308 12655.12 112.35 54568.62 88888.00 2016-11-03 03:53:09.625 308 12655.15 112.38 54568.65 88888.00 2016-11-03 03:53:09.750 308 12655.15 112.40 54568.68 88888.00 2016-11-03 03:53:09.875 308 12655.17 112.40 54568.68 88888.00 2016-11-03 03:53:10.000 308 12655.12 112.38 54568.68 88888.00 2016-11-03 03:53:10.125 308 12655.08 112.38 54568.68 88888.00 2016-11-03 03:53:10.250 308 12655.10 112.38 54568.70 88888.00 2016-11-03 03:53:10.375 308 12655.10 112.38 54568.70 88888.00 2016-11-03 03:53:10.500 308 12655.10 112.35 54568.68 88888.00 2016-11-03 03:53:10.625 308 12655.10 112.38 54568.68 88888.00 2016-11-03 03:53:10.750 308 12655.12 112.38 54568.70 88888.00 2016-11-03 03:53:10.875 308 12655.12 112.40 54568.70 88888.00 2016-11-03 03:53:11.000 308 12655.15 112.40 54568.70 88888.00 2016-11-03 03:53:11.125 308 12655.15 112.42 54568.72 88888.00 2016-11-03 03:53:11.250 308 12655.08 112.38 54568.72 88888.00 2016-11-03 03:53:11.375 308 12655.10 112.38 54568.70 88888.00 2016-11-03 03:53:11.500 308 12655.12 112.38 54568.70 88888.00 2016-11-03 03:53:11.625 308 12655.15 112.40 54568.70 88888.00 2016-11-03 03:53:11.750 308 12655.17 112.40 54568.72 88888.00 2016-11-03 03:53:11.875 308 12655.17 112.40 54568.72 88888.00 2016-11-03 03:53:12.000 308 12655.23 112.42 54568.72 88888.00 2016-11-03 03:53:12.125 308 12655.15 112.40 54568.75 88888.00 2016-11-03 03:53:12.250 308 12655.15 112.38 54568.75 88888.00 2016-11-03 03:53:12.375 308 12655.17 112.40 54568.72 88888.00 2016-11-03 03:53:12.500 308 12655.12 112.42 54568.72 88888.00 2016-11-03 03:53:12.625 308 12655.10 112.42 54568.78 88888.00 2016-11-03 03:53:12.750 308 12655.08 112.45 54568.78 88888.00 2016-11-03 03:53:12.875 308 12655.08 112.45 54568.72 88888.00 2016-11-03 03:53:13.000 308 12655.10 112.45 54568.75 88888.00 2016-11-03 03:53:13.125 308 12655.10 112.45 54568.80 88888.00 2016-11-03 03:53:13.250 308 12655.00 112.45 54568.80 88888.00 2016-11-03 03:53:13.375 308 12655.02 112.42 54568.80 88888.00 2016-11-03 03:53:13.500 308 12655.10 112.42 54568.78 88888.00 2016-11-03 03:53:13.625 308 12655.10 112.42 54568.78 88888.00 2016-11-03 03:53:13.750 308 12655.05 112.45 54568.78 88888.00 2016-11-03 03:53:13.875 308 12655.05 112.42 54568.75 88888.00 2016-11-03 03:53:14.000 308 12655.10 112.42 54568.75 88888.00 2016-11-03 03:53:14.125 308 12655.10 112.42 54568.78 88888.00 2016-11-03 03:53:14.250 308 12655.10 112.42 54568.80 88888.00 2016-11-03 03:53:14.375 308 12655.10 112.42 54568.78 88888.00 2016-11-03 03:53:14.500 308 12655.05 112.42 54568.80 88888.00 2016-11-03 03:53:14.625 308 12655.10 112.45 54568.80 88888.00 2016-11-03 03:53:14.750 308 12655.10 112.45 54568.80 88888.00 2016-11-03 03:53:14.875 308 12655.08 112.45 54568.80 88888.00 2016-11-03 03:53:15.000 308 12655.05 112.45 54568.80 88888.00 2016-11-03 03:53:15.125 308 12655.08 112.42 54568.80 88888.00 2016-11-03 03:53:15.250 308 12655.08 112.42 54568.82 88888.00 2016-11-03 03:53:15.375 308 12655.12 112.45 54568.85 88888.00 2016-11-03 03:53:15.500 308 12655.12 112.45 54568.82 88888.00 2016-11-03 03:53:15.625 308 12655.15 112.42 54568.85 88888.00 2016-11-03 03:53:15.750 308 12655.12 112.45 54568.85 88888.00 2016-11-03 03:53:15.875 308 12655.05 112.45 54568.85 88888.00 2016-11-03 03:53:16.000 308 12655.05 112.47 54568.85 88888.00 2016-11-03 03:53:16.125 308 12655.08 112.47 54568.85 88888.00 2016-11-03 03:53:16.250 308 12655.10 112.45 54568.82 88888.00 2016-11-03 03:53:16.375 308 12655.10 112.47 54568.85 88888.00 2016-11-03 03:53:16.500 308 12655.12 112.47 54568.85 88888.00 2016-11-03 03:53:16.625 308 12655.10 112.47 54568.88 88888.00 2016-11-03 03:53:16.750 308 12655.08 112.45 54568.85 88888.00 2016-11-03 03:53:16.875 308 12655.12 112.45 54568.85 88888.00 2016-11-03 03:53:17.000 308 12655.12 112.45 54568.85 88888.00 2016-11-03 03:53:17.125 308 12655.15 112.50 54568.88 88888.00 2016-11-03 03:53:17.250 308 12655.08 112.45 54568.88 88888.00 2016-11-03 03:53:17.375 308 12655.02 112.50 54568.88 88888.00 2016-11-03 03:53:17.500 308 12655.00 112.50 54568.88 88888.00 2016-11-03 03:53:17.625 308 12655.08 112.50 54568.90 88888.00 2016-11-03 03:53:17.750 308 12655.17 112.53 54568.90 88888.00 2016-11-03 03:53:17.875 308 12655.12 112.50 54568.90 88888.00 2016-11-03 03:53:18.000 308 12655.05 112.50 54568.90 88888.00 2016-11-03 03:53:18.125 308 12655.02 112.55 54568.90 88888.00 2016-11-03 03:53:18.250 308 12655.05 112.53 54568.90 88888.00 2016-11-03 03:53:18.375 308 12655.05 112.53 54568.88 88888.00 2016-11-03 03:53:18.500 308 12655.02 112.53 54568.88 88888.00 2016-11-03 03:53:18.625 308 12655.02 112.55 54568.88 88888.00 2016-11-03 03:53:18.750 308 12655.00 112.53 54568.88 88888.00 2016-11-03 03:53:18.875 308 12654.95 112.53 54568.88 88888.00 2016-11-03 03:53:19.000 308 12654.95 112.53 54568.88 88888.00 2016-11-03 03:53:19.125 308 12654.98 112.53 54568.88 88888.00 2016-11-03 03:53:19.250 308 12654.90 112.50 54568.93 88888.00 2016-11-03 03:53:19.375 308 12654.90 112.50 54568.88 88888.00 2016-11-03 03:53:19.500 308 12654.95 112.53 54568.90 88888.00 2016-11-03 03:53:19.625 308 12654.95 112.53 54568.90 88888.00 2016-11-03 03:53:19.750 308 12654.95 112.53 54568.90 88888.00 2016-11-03 03:53:19.875 308 12654.98 112.53 54568.90 88888.00 2016-11-03 03:53:20.000 308 12655.00 112.55 54568.90 88888.00 2016-11-03 03:53:20.125 308 12654.98 112.55 54568.93 88888.00 2016-11-03 03:53:20.250 308 12654.95 112.53 54568.93 88888.00 2016-11-03 03:53:20.375 308 12654.92 112.53 54568.95 88888.00 2016-11-03 03:53:20.500 308 12654.92 112.55 54568.95 88888.00 2016-11-03 03:53:20.625 308 12654.90 112.55 54568.95 88888.00 2016-11-03 03:53:20.750 308 12654.85 112.58 54568.95 88888.00 2016-11-03 03:53:20.875 308 12654.90 112.53 54568.95 88888.00 2016-11-03 03:53:21.000 308 12654.92 112.50 54568.95 88888.00 2016-11-03 03:53:21.125 308 12654.88 112.53 54568.95 88888.00 2016-11-03 03:53:21.250 308 12654.85 112.47 54568.95 88888.00 2016-11-03 03:53:21.375 308 12654.95 112.47 54568.95 88888.00 2016-11-03 03:53:21.500 308 12654.90 112.50 54568.97 88888.00 2016-11-03 03:53:21.625 308 12654.95 112.53 54568.97 88888.00 2016-11-03 03:53:21.750 308 12654.98 112.53 54568.97 88888.00 2016-11-03 03:53:21.875 308 12654.95 112.55 54568.95 88888.00 2016-11-03 03:53:22.000 308 12654.85 112.53 54568.93 88888.00 2016-11-03 03:53:22.125 308 12654.75 112.53 54568.95 88888.00 2016-11-03 03:53:22.250 308 12654.75 112.53 54568.95 88888.00 2016-11-03 03:53:22.375 308 12654.77 112.55 54568.95 88888.00 2016-11-03 03:53:22.500 308 12654.85 112.55 54568.95 88888.00 2016-11-03 03:53:22.625 308 12654.85 112.53 54568.95 88888.00 2016-11-03 03:53:22.750 308 12654.85 112.50 54568.93 88888.00 2016-11-03 03:53:22.875 308 12654.85 112.50 54568.95 88888.00 2016-11-03 03:53:23.000 308 12654.88 112.50 54568.93 88888.00 2016-11-03 03:53:23.125 308 12654.90 112.53 54568.93 88888.00 2016-11-03 03:53:23.250 308 12654.85 112.55 54568.95 88888.00 2016-11-03 03:53:23.375 308 12654.83 112.55 54568.95 88888.00 2016-11-03 03:53:23.500 308 12654.85 112.53 54568.95 88888.00 2016-11-03 03:53:23.625 308 12654.88 112.50 54568.95 88888.00 2016-11-03 03:53:23.750 308 12654.92 112.53 54568.97 88888.00 2016-11-03 03:53:23.875 308 12654.90 112.53 54568.97 88888.00 2016-11-03 03:53:24.000 308 12654.88 112.53 54568.97 88888.00 2016-11-03 03:53:24.125 308 12654.85 112.53 54568.97 88888.00 2016-11-03 03:53:24.250 308 12654.83 112.53 54568.97 88888.00 2016-11-03 03:53:24.375 308 12654.88 112.53 54568.95 88888.00 2016-11-03 03:53:24.500 308 12654.83 112.53 54568.97 88888.00 2016-11-03 03:53:24.625 308 12654.77 112.50 54568.97 88888.00 2016-11-03 03:53:24.750 308 12654.80 112.53 54568.95 88888.00 2016-11-03 03:53:24.875 308 12654.83 112.53 54569.00 88888.00 2016-11-03 03:53:25.000 308 12654.83 112.55 54569.00 88888.00 2016-11-03 03:53:25.125 308 12654.85 112.53 54568.97 88888.00 2016-11-03 03:53:25.250 308 12654.83 112.53 54569.00 88888.00 2016-11-03 03:53:25.375 308 12654.80 112.55 54569.00 88888.00 2016-11-03 03:53:25.500 308 12654.75 112.55 54568.97 88888.00 2016-11-03 03:53:25.625 308 12654.80 112.50 54568.95 88888.00 2016-11-03 03:53:25.750 308 12654.90 112.50 54568.95 88888.00 2016-11-03 03:53:25.875 308 12654.90 112.53 54568.97 88888.00 2016-11-03 03:53:26.000 308 12654.90 112.53 54569.00 88888.00 2016-11-03 03:53:26.125 308 12654.90 112.53 54569.00 88888.00 2016-11-03 03:53:26.250 308 12654.80 112.47 54569.00 88888.00 2016-11-03 03:53:26.375 308 12654.77 112.47 54568.95 88888.00 2016-11-03 03:53:26.500 308 12654.83 112.50 54568.95 88888.00 2016-11-03 03:53:26.625 308 12654.88 112.53 54568.95 88888.00 2016-11-03 03:53:26.750 308 12654.95 112.53 54568.93 88888.00 2016-11-03 03:53:26.875 308 12654.98 112.50 54568.95 88888.00 2016-11-03 03:53:27.000 308 12654.98 112.50 54568.95 88888.00 2016-11-03 03:53:27.125 308 12654.95 112.50 54568.95 88888.00 2016-11-03 03:53:27.250 308 12654.90 112.50 54568.95 88888.00 2016-11-03 03:53:27.375 308 12654.85 112.50 54568.97 88888.00 2016-11-03 03:53:27.500 308 12654.85 112.53 54569.00 88888.00 2016-11-03 03:53:27.625 308 12654.88 112.55 54569.00 88888.00 2016-11-03 03:53:27.750 308 12654.88 112.55 54569.00 88888.00 2016-11-03 03:53:27.875 308 12654.90 112.55 54569.00 88888.00 2016-11-03 03:53:28.000 308 12654.98 112.55 54569.03 88888.00 2016-11-03 03:53:28.125 308 12654.95 112.55 54569.03 88888.00 2016-11-03 03:53:28.250 308 12654.95 112.55 54569.03 88888.00 2016-11-03 03:53:28.375 308 12654.88 112.55 54568.97 88888.00 2016-11-03 03:53:28.500 308 12654.90 112.53 54569.00 88888.00 2016-11-03 03:53:28.625 308 12654.90 112.50 54568.97 88888.00 2016-11-03 03:53:28.750 308 12654.90 112.53 54569.00 88888.00 2016-11-03 03:53:28.875 308 12654.90 112.53 54569.03 88888.00 2016-11-03 03:53:29.000 308 12654.90 112.53 54569.05 88888.00 2016-11-03 03:53:29.125 308 12654.88 112.50 54569.03 88888.00 2016-11-03 03:53:29.250 308 12654.85 112.50 54569.03 88888.00 2016-11-03 03:53:29.375 308 12654.88 112.53 54569.03 88888.00 2016-11-03 03:53:29.500 308 12654.92 112.53 54569.03 88888.00 2016-11-03 03:53:29.625 308 12654.98 112.55 54569.03 88888.00 2016-11-03 03:53:29.750 308 12655.00 112.50 54569.00 88888.00 2016-11-03 03:53:29.875 308 12655.02 112.47 54569.00 88888.00 2016-11-03 03:53:30.000 308 12655.05 112.50 54568.97 88888.00 2016-11-03 03:53:30.125 308 12655.00 112.53 54569.00 88888.00 2016-11-03 03:53:30.250 308 12654.88 112.53 54569.00 88888.00 2016-11-03 03:53:30.375 308 12654.92 112.53 54569.00 88888.00 2016-11-03 03:53:30.500 308 12655.00 112.53 54569.03 88888.00 2016-11-03 03:53:30.625 308 12654.98 112.55 54569.03 88888.00 2016-11-03 03:53:30.750 308 12654.98 112.55 54569.03 88888.00 2016-11-03 03:53:30.875 308 12654.98 112.53 54569.05 88888.00 2016-11-03 03:53:31.000 308 12654.98 112.50 54569.05 88888.00 2016-11-03 03:53:31.125 308 12654.98 112.50 54569.03 88888.00 2016-11-03 03:53:31.250 308 12655.02 112.53 54569.03 88888.00 2016-11-03 03:53:31.375 308 12655.10 112.53 54569.00 88888.00 2016-11-03 03:53:31.500 308 12655.12 112.53 54569.03 88888.00 2016-11-03 03:53:31.625 308 12655.05 112.50 54569.00 88888.00 2016-11-03 03:53:31.750 308 12655.02 112.50 54569.00 88888.00 2016-11-03 03:53:31.875 308 12654.98 112.50 54568.97 88888.00 2016-11-03 03:53:32.000 308 12654.92 112.53 54569.00 88888.00 2016-11-03 03:53:32.125 308 12654.95 112.50 54569.03 88888.00 2016-11-03 03:53:32.250 308 12655.00 112.50 54568.97 88888.00 2016-11-03 03:53:32.375 308 12654.98 112.50 54568.97 88888.00 2016-11-03 03:53:32.500 308 12654.90 112.50 54568.97 88888.00 2016-11-03 03:53:32.625 308 12654.98 112.50 54569.03 88888.00 2016-11-03 03:53:32.750 308 12654.98 112.47 54569.03 88888.00 2016-11-03 03:53:32.875 308 12654.98 112.50 54568.97 88888.00 2016-11-03 03:53:33.000 308 12655.02 112.53 54568.97 88888.00 2016-11-03 03:53:33.125 308 12655.00 112.50 54568.97 88888.00 2016-11-03 03:53:33.250 308 12654.98 112.50 54568.97 88888.00 2016-11-03 03:53:33.375 308 12655.00 112.50 54569.00 88888.00 2016-11-03 03:53:33.500 308 12655.05 112.47 54568.97 88888.00 2016-11-03 03:53:33.625 308 12655.08 112.50 54569.00 88888.00 2016-11-03 03:53:33.750 308 12655.08 112.53 54569.00 88888.00 2016-11-03 03:53:33.875 308 12655.08 112.53 54569.00 88888.00 2016-11-03 03:53:34.000 308 12655.12 112.50 54569.00 88888.00 2016-11-03 03:53:34.125 308 12655.12 112.53 54569.00 88888.00 2016-11-03 03:53:34.250 308 12655.08 112.53 54569.03 88888.00 2016-11-03 03:53:34.375 308 12655.10 112.55 54569.00 88888.00 2016-11-03 03:53:34.500 308 12655.08 112.47 54569.00 88888.00 2016-11-03 03:53:34.625 308 12655.12 112.47 54568.97 88888.00 2016-11-03 03:53:34.750 308 12655.15 112.50 54568.97 88888.00 2016-11-03 03:53:34.875 308 12655.08 112.50 54569.00 88888.00 2016-11-03 03:53:35.000 308 12655.02 112.53 54568.97 88888.00 2016-11-03 03:53:35.125 308 12655.00 112.55 54568.97 88888.00 2016-11-03 03:53:35.250 308 12655.00 112.53 54569.00 88888.00 2016-11-03 03:53:35.375 308 12655.02 112.47 54568.97 88888.00 2016-11-03 03:53:35.500 308 12655.00 112.47 54568.97 88888.00 2016-11-03 03:53:35.625 308 12655.02 112.53 54568.97 88888.00 2016-11-03 03:53:35.750 308 12655.05 112.53 54568.95 88888.00 2016-11-03 03:53:35.875 308 12655.08 112.55 54568.95 88888.00 2016-11-03 03:53:36.000 308 12655.05 112.53 54568.95 88888.00 2016-11-03 03:53:36.125 308 12655.02 112.50 54568.97 88888.00 2016-11-03 03:53:36.250 308 12655.05 112.50 54569.00 88888.00 2016-11-03 03:53:36.375 308 12655.10 112.47 54568.97 88888.00 2016-11-03 03:53:36.500 308 12655.08 112.47 54568.97 88888.00 2016-11-03 03:53:36.625 308 12655.12 112.47 54568.97 88888.00 2016-11-03 03:53:36.750 308 12655.12 112.47 54568.95 88888.00 2016-11-03 03:53:36.875 308 12655.12 112.47 54568.93 88888.00 2016-11-03 03:53:37.000 308 12655.12 112.45 54568.95 88888.00 2016-11-03 03:53:37.125 308 12655.08 112.45 54568.97 88888.00 2016-11-03 03:53:37.250 308 12655.02 112.45 54569.03 88888.00 2016-11-03 03:53:37.375 308 12655.05 112.47 54569.03 88888.00 2016-11-03 03:53:37.500 308 12655.10 112.45 54568.97 88888.00 2016-11-03 03:53:37.625 308 12655.15 112.45 54568.95 88888.00 2016-11-03 03:53:37.750 308 12655.17 112.45 54568.95 88888.00 2016-11-03 03:53:37.875 308 12655.23 112.45 54568.97 88888.00 2016-11-03 03:53:38.000 308 12655.23 112.47 54568.95 88888.00 2016-11-03 03:53:38.125 308 12655.20 112.42 54568.95 88888.00 2016-11-03 03:53:38.250 308 12655.17 112.42 54568.95 88888.00 2016-11-03 03:53:38.375 308 12655.23 112.42 54568.95 88888.00 2016-11-03 03:53:38.500 308 12655.25 112.42 54568.95 88888.00 2016-11-03 03:53:38.625 308 12655.25 112.42 54568.93 88888.00 2016-11-03 03:53:38.750 308 12655.25 112.42 54568.93 88888.00 2016-11-03 03:53:38.875 308 12655.20 112.38 54568.90 88888.00 2016-11-03 03:53:39.000 308 12655.17 112.35 54568.93 88888.00 2016-11-03 03:53:39.125 308 12655.20 112.35 54568.93 88888.00 2016-11-03 03:53:39.250 308 12655.15 112.38 54568.93 88888.00 2016-11-03 03:53:39.375 308 12655.17 112.38 54568.93 88888.00 2016-11-03 03:53:39.500 308 12655.17 112.35 54568.93 88888.00 2016-11-03 03:53:39.625 308 12655.20 112.38 54568.93 88888.00 2016-11-03 03:53:39.750 308 12655.20 112.38 54568.93 88888.00 2016-11-03 03:53:39.875 308 12655.23 112.35 54568.95 88888.00 2016-11-03 03:53:40.000 308 12655.20 112.35 54568.93 88888.00 2016-11-03 03:53:40.125 308 12655.20 112.35 54568.95 88888.00 2016-11-03 03:53:40.250 308 12655.23 112.35 54568.93 88888.00 2016-11-03 03:53:40.375 308 12655.27 112.35 54568.90 88888.00 2016-11-03 03:53:40.500 308 12655.30 112.35 54568.93 88888.00 2016-11-03 03:53:40.625 308 12655.30 112.35 54568.95 88888.00 2016-11-03 03:53:40.750 308 12655.27 112.35 54568.93 88888.00 2016-11-03 03:53:40.875 308 12655.20 112.33 54568.95 88888.00 2016-11-03 03:53:41.000 308 12655.17 112.30 54568.93 88888.00 2016-11-03 03:53:41.125 308 12655.23 112.33 54568.95 88888.00 2016-11-03 03:53:41.250 308 12655.23 112.33 54568.93 88888.00 2016-11-03 03:53:41.375 308 12655.25 112.30 54568.93 88888.00 2016-11-03 03:53:41.500 308 12655.23 112.30 54568.93 88888.00 2016-11-03 03:53:41.625 308 12655.23 112.35 54568.95 88888.00 2016-11-03 03:53:41.750 308 12655.17 112.35 54568.95 88888.00 2016-11-03 03:53:41.875 308 12655.23 112.35 54568.95 88888.00 2016-11-03 03:53:42.000 308 12655.33 112.28 54568.93 88888.00 2016-11-03 03:53:42.125 308 12655.38 112.28 54568.93 88888.00 2016-11-03 03:53:42.250 308 12655.35 112.30 54568.95 88888.00 2016-11-03 03:53:42.375 308 12655.33 112.30 54568.97 88888.00 2016-11-03 03:53:42.500 308 12655.38 112.33 54568.95 88888.00 2016-11-03 03:53:42.625 308 12655.45 112.33 54568.93 88888.00 2016-11-03 03:53:42.750 308 12655.42 112.30 54568.90 88888.00 2016-11-03 03:53:42.875 308 12655.42 112.33 54568.90 88888.00 2016-11-03 03:53:43.000 308 12655.40 112.28 54568.93 88888.00 2016-11-03 03:53:43.125 308 12655.40 112.28 54568.93 88888.00 2016-11-03 03:53:43.250 308 12655.35 112.22 54568.93 88888.00 2016-11-03 03:53:43.375 308 12655.38 112.25 54568.93 88888.00 2016-11-03 03:53:43.500 308 12655.42 112.22 54568.88 88888.00 2016-11-03 03:53:43.625 308 12655.40 112.20 54568.85 88888.00 2016-11-03 03:53:43.750 308 12655.40 112.20 54568.88 88888.00 2016-11-03 03:53:43.875 308 12655.50 112.20 54568.90 88888.00 2016-11-03 03:53:44.000 308 12655.48 112.20 54568.90 88888.00 2016-11-03 03:53:44.125 308 12655.40 112.22 54568.93 88888.00 2016-11-03 03:53:44.250 308 12655.35 112.22 54568.90 88888.00 2016-11-03 03:53:44.375 308 12655.38 112.22 54568.88 88888.00 2016-11-03 03:53:44.500 308 12655.40 112.20 54568.90 88888.00 2016-11-03 03:53:44.625 308 12655.42 112.22 54568.88 88888.00 2016-11-03 03:53:44.750 308 12655.45 112.22 54568.85 88888.00 2016-11-03 03:53:44.875 308 12655.42 112.22 54568.85 88888.00 2016-11-03 03:53:45.000 308 12655.40 112.20 54568.82 88888.00 2016-11-03 03:53:45.125 308 12655.40 112.20 54568.85 88888.00 2016-11-03 03:53:45.250 308 12655.45 112.20 54568.88 88888.00 2016-11-03 03:53:45.375 308 12655.48 112.20 54568.90 88888.00 2016-11-03 03:53:45.500 308 12655.50 112.20 54568.90 88888.00 2016-11-03 03:53:45.625 308 12655.52 112.20 54568.88 88888.00 2016-11-03 03:53:45.750 308 12655.52 112.20 54568.88 88888.00 2016-11-03 03:53:45.875 308 12655.50 112.25 54568.85 88888.00 2016-11-03 03:53:46.000 308 12655.50 112.20 54568.88 88888.00 2016-11-03 03:53:46.125 308 12655.52 112.15 54568.88 88888.00 2016-11-03 03:53:46.250 308 12655.58 112.15 54568.90 88888.00 2016-11-03 03:53:46.375 308 12655.62 112.17 54568.90 88888.00 2016-11-03 03:53:46.500 308 12655.62 112.15 54568.90 88888.00 2016-11-03 03:53:46.625 308 12655.58 112.15 54568.88 88888.00 2016-11-03 03:53:46.750 308 12655.58 112.17 54568.88 88888.00 2016-11-03 03:53:46.875 308 12655.58 112.17 54568.85 88888.00 2016-11-03 03:53:47.000 308 12655.58 112.17 54568.88 88888.00 2016-11-03 03:53:47.125 308 12655.58 112.20 54568.90 88888.00 2016-11-03 03:53:47.250 308 12655.52 112.15 54568.90 88888.00 2016-11-03 03:53:47.375 308 12655.58 112.12 54568.90 88888.00 2016-11-03 03:53:47.500 308 12655.62 112.12 54568.88 88888.00 2016-11-03 03:53:47.625 308 12655.60 112.12 54568.88 88888.00 2016-11-03 03:53:47.750 308 12655.58 112.10 54568.90 88888.00 2016-11-03 03:53:47.875 308 12655.60 112.10 54568.90 88888.00 2016-11-03 03:53:48.000 308 12655.55 112.10 54568.85 88888.00 2016-11-03 03:53:48.125 308 12655.50 112.12 54568.88 88888.00 2016-11-03 03:53:48.250 308 12655.52 112.12 54568.88 88888.00 2016-11-03 03:53:48.375 308 12655.55 112.12 54568.88 88888.00 2016-11-03 03:53:48.500 308 12655.52 112.10 54568.90 88888.00 2016-11-03 03:53:48.625 308 12655.52 112.12 54568.88 88888.00 2016-11-03 03:53:48.750 308 12655.58 112.10 54568.88 88888.00 2016-11-03 03:53:48.875 308 12655.65 112.08 54568.85 88888.00 2016-11-03 03:53:49.000 308 12655.58 112.08 54568.85 88888.00 2016-11-03 03:53:49.125 308 12655.58 112.10 54568.85 88888.00 2016-11-03 03:53:49.250 308 12655.58 112.05 54568.88 88888.00 2016-11-03 03:53:49.375 308 12655.62 112.08 54568.85 88888.00 2016-11-03 03:53:49.500 308 12655.58 112.08 54568.85 88888.00 2016-11-03 03:53:49.625 308 12655.58 112.08 54568.85 88888.00 2016-11-03 03:53:49.750 308 12655.58 112.05 54568.88 88888.00 2016-11-03 03:53:49.875 308 12655.62 112.05 54568.88 88888.00 2016-11-03 03:53:50.000 308 12655.65 112.03 54568.85 88888.00 2016-11-03 03:53:50.125 308 12655.60 112.00 54568.85 88888.00 2016-11-03 03:53:50.250 308 12655.62 112.03 54568.88 88888.00 2016-11-03 03:53:50.375 308 12655.60 112.00 54568.85 88888.00 2016-11-03 03:53:50.500 308 12655.60 112.03 54568.82 88888.00 2016-11-03 03:53:50.625 308 12655.67 112.03 54568.82 88888.00 2016-11-03 03:53:50.750 308 12655.70 112.03 54568.82 88888.00 2016-11-03 03:53:50.875 308 12655.70 112.00 54568.82 88888.00 2016-11-03 03:53:51.000 308 12655.62 111.97 54568.80 88888.00 2016-11-03 03:53:51.125 308 12655.58 111.97 54568.80 88888.00 2016-11-03 03:53:51.250 308 12655.60 111.97 54568.80 88888.00 2016-11-03 03:53:51.375 308 12655.58 111.97 54568.80 88888.00 2016-11-03 03:53:51.500 308 12655.58 111.97 54568.80 88888.00 2016-11-03 03:53:51.625 308 12655.62 111.97 54568.82 88888.00 2016-11-03 03:53:51.750 308 12655.62 111.95 54568.80 88888.00 2016-11-03 03:53:51.875 308 12655.62 112.00 54568.80 88888.00 2016-11-03 03:53:52.000 308 12655.62 112.00 54568.82 88888.00 2016-11-03 03:53:52.125 308 12655.70 111.97 54568.82 88888.00 2016-11-03 03:53:52.250 308 12655.67 111.97 54568.80 88888.00 2016-11-03 03:53:52.375 308 12655.67 111.97 54568.80 88888.00 2016-11-03 03:53:52.500 308 12655.65 111.95 54568.80 88888.00 2016-11-03 03:53:52.625 308 12655.62 111.92 54568.78 88888.00 2016-11-03 03:53:52.750 308 12655.67 111.92 54568.80 88888.00 2016-11-03 03:53:52.875 308 12655.67 111.92 54568.80 88888.00 2016-11-03 03:53:53.000 308 12655.65 111.90 54568.80 88888.00 2016-11-03 03:53:53.125 308 12655.65 111.88 54568.85 88888.00 2016-11-03 03:53:53.250 308 12655.67 111.85 54568.82 88888.00 2016-11-03 03:53:53.375 308 12655.70 111.85 54568.82 88888.00 2016-11-03 03:53:53.500 308 12655.73 111.85 54568.80 88888.00 2016-11-03 03:53:53.625 308 12655.73 111.85 54568.82 88888.00 2016-11-03 03:53:53.750 308 12655.73 111.85 54568.82 88888.00 2016-11-03 03:53:53.875 308 12655.73 111.83 54568.82 88888.00 2016-11-03 03:53:54.000 308 12655.60 111.80 54568.80 88888.00 2016-11-03 03:53:54.125 308 12655.58 111.78 54568.80 88888.00 2016-11-03 03:53:54.250 308 12655.62 111.78 54568.80 88888.00 2016-11-03 03:53:54.375 308 12655.62 111.78 54568.82 88888.00 2016-11-03 03:53:54.500 308 12655.67 111.80 54568.82 88888.00 2016-11-03 03:53:54.625 308 12655.65 111.75 54568.85 88888.00 2016-11-03 03:53:54.750 308 12655.65 111.75 54568.82 88888.00 2016-11-03 03:53:54.875 308 12655.67 111.72 54568.80 88888.00 2016-11-03 03:53:55.000 308 12655.65 111.70 54568.80 88888.00 2016-11-03 03:53:55.125 308 12655.65 111.75 54568.80 88888.00 2016-11-03 03:53:55.250 308 12655.67 111.72 54568.80 88888.00 2016-11-03 03:53:55.375 308 12655.70 111.70 54568.80 88888.00 2016-11-03 03:53:55.500 308 12655.67 111.70 54568.80 88888.00 2016-11-03 03:53:55.625 308 12655.65 111.72 54568.82 88888.00 2016-11-03 03:53:55.750 308 12655.70 111.72 54568.80 88888.00 2016-11-03 03:53:55.875 308 12655.70 111.70 54568.80 88888.00 2016-11-03 03:53:56.000 308 12655.70 111.65 54568.78 88888.00 2016-11-03 03:53:56.125 308 12655.65 111.65 54568.80 88888.00 2016-11-03 03:53:56.250 308 12655.65 111.65 54568.78 88888.00 2016-11-03 03:53:56.375 308 12655.70 111.65 54568.78 88888.00 2016-11-03 03:53:56.500 308 12655.67 111.65 54568.78 88888.00 2016-11-03 03:53:56.625 308 12655.70 111.62 54568.80 88888.00 2016-11-03 03:53:56.750 308 12655.70 111.62 54568.78 88888.00 2016-11-03 03:53:56.875 308 12655.67 111.62 54568.78 88888.00 2016-11-03 03:53:57.000 308 12655.73 111.65 54568.78 88888.00 2016-11-03 03:53:57.125 308 12655.77 111.65 54568.80 88888.00 2016-11-03 03:53:57.250 308 12655.77 111.58 54568.78 88888.00 2016-11-03 03:53:57.375 308 12655.77 111.55 54568.78 88888.00 2016-11-03 03:53:57.500 308 12655.73 111.60 54568.78 88888.00 2016-11-03 03:53:57.625 308 12655.67 111.58 54568.78 88888.00 2016-11-03 03:53:57.750 308 12655.67 111.58 54568.78 88888.00 2016-11-03 03:53:57.875 308 12655.75 111.55 54568.78 88888.00 2016-11-03 03:53:58.000 308 12655.73 111.55 54568.80 88888.00 2016-11-03 03:53:58.125 308 12655.67 111.55 54568.78 88888.00 2016-11-03 03:53:58.250 308 12655.60 111.50 54568.75 88888.00 2016-11-03 03:53:58.375 308 12655.65 111.50 54568.78 88888.00 2016-11-03 03:53:58.500 308 12655.62 111.55 54568.78 88888.00 2016-11-03 03:53:58.625 308 12655.65 111.53 54568.78 88888.00 2016-11-03 03:53:58.750 308 12655.65 111.50 54568.78 88888.00 2016-11-03 03:53:58.875 308 12655.67 111.47 54568.78 88888.00 2016-11-03 03:53:59.000 308 12655.62 111.47 54568.75 88888.00 2016-11-03 03:53:59.125 308 12655.58 111.47 54568.75 88888.00 2016-11-03 03:53:59.250 308 12655.62 111.47 54568.75 88888.00 2016-11-03 03:53:59.375 308 12655.65 111.45 54568.75 88888.00 2016-11-03 03:53:59.500 308 12655.65 111.42 54568.78 88888.00 2016-11-03 03:53:59.625 308 12655.67 111.40 54568.78 88888.00 2016-11-03 03:53:59.750 308 12655.65 111.45 54568.78 88888.00 2016-11-03 03:53:59.875 308 12655.73 111.45 54568.78 88888.00 2016-11-03 03:54:00.000 308 12655.73 111.40 54568.75 88888.00 2016-11-03 03:54:00.125 308 12655.62 111.40 54568.75 88888.00 2016-11-03 03:54:00.250 308 12655.62 111.40 54568.78 88888.00 2016-11-03 03:54:00.375 308 12655.67 111.40 54568.78 88888.00 2016-11-03 03:54:00.500 308 12655.65 111.35 54568.78 88888.00 2016-11-03 03:54:00.625 308 12655.67 111.38 54568.78 88888.00 2016-11-03 03:54:00.750 308 12655.73 111.40 54568.75 88888.00 2016-11-03 03:54:00.875 308 12655.75 111.40 54568.75 88888.00 2016-11-03 03:54:01.000 308 12655.67 111.35 54568.75 88888.00 2016-11-03 03:54:01.125 308 12655.65 111.35 54568.78 88888.00 2016-11-03 03:54:01.250 308 12655.60 111.30 54568.78 88888.00 2016-11-03 03:54:01.375 308 12655.60 111.33 54568.78 88888.00 2016-11-03 03:54:01.500 308 12655.60 111.33 54568.80 88888.00 2016-11-03 03:54:01.625 308 12655.60 111.33 54568.75 88888.00 2016-11-03 03:54:01.750 308 12655.60 111.30 54568.78 88888.00 2016-11-03 03:54:01.875 308 12655.65 111.30 54568.78 88888.00 2016-11-03 03:54:02.000 308 12655.65 111.30 54568.75 88888.00 2016-11-03 03:54:02.125 308 12655.62 111.28 54568.72 88888.00 2016-11-03 03:54:02.250 308 12655.62 111.25 54568.72 88888.00 2016-11-03 03:54:02.375 308 12655.62 111.25 54568.72 88888.00 2016-11-03 03:54:02.500 308 12655.62 111.28 54568.72 88888.00 2016-11-03 03:54:02.625 308 12655.67 111.30 54568.72 88888.00 2016-11-03 03:54:02.750 308 12655.75 111.28 54568.75 88888.00 2016-11-03 03:54:02.875 308 12655.73 111.25 54568.75 88888.00 2016-11-03 03:54:03.000 308 12655.65 111.20 54568.75 88888.00 2016-11-03 03:54:03.125 308 12655.60 111.20 54568.75 88888.00 2016-11-03 03:54:03.250 308 12655.62 111.17 54568.72 88888.00 2016-11-03 03:54:03.375 308 12655.65 111.20 54568.72 88888.00 2016-11-03 03:54:03.500 308 12655.67 111.20 54568.75 88888.00 2016-11-03 03:54:03.625 308 12655.65 111.20 54568.72 88888.00 2016-11-03 03:54:03.750 308 12655.58 111.17 54568.75 88888.00 2016-11-03 03:54:03.875 308 12655.60 111.17 54568.75 88888.00 2016-11-03 03:54:04.000 308 12655.60 111.17 54568.72 88888.00 2016-11-03 03:54:04.125 308 12655.62 111.15 54568.75 88888.00 2016-11-03 03:54:04.250 308 12655.60 111.12 54568.72 88888.00 2016-11-03 03:54:04.375 308 12655.65 111.15 54568.72 88888.00 2016-11-03 03:54:04.500 308 12655.62 111.20 54568.75 88888.00 2016-11-03 03:54:04.625 308 12655.58 111.17 54568.75 88888.00 2016-11-03 03:54:04.750 308 12655.60 111.15 54568.75 88888.00 2016-11-03 03:54:04.875 308 12655.60 111.12 54568.75 88888.00 2016-11-03 03:54:05.000 308 12655.60 111.12 54568.75 88888.00 2016-11-03 03:54:05.125 308 12655.55 111.12 54568.75 88888.00 2016-11-03 03:54:05.250 308 12655.52 111.10 54568.75 88888.00 2016-11-03 03:54:05.375 308 12655.60 111.12 54568.72 88888.00 2016-11-03 03:54:05.500 308 12655.60 111.10 54568.72 88888.00 2016-11-03 03:54:05.625 308 12655.60 111.12 54568.72 88888.00 2016-11-03 03:54:05.750 308 12655.58 111.10 54568.72 88888.00 2016-11-03 03:54:05.875 308 12655.58 111.08 54568.72 88888.00 2016-11-03 03:54:06.000 308 12655.60 111.03 54568.75 88888.00 2016-11-03 03:54:06.125 308 12655.62 111.05 54568.75 88888.00 2016-11-03 03:54:06.250 308 12655.62 111.00 54568.72 88888.00 2016-11-03 03:54:06.375 308 12655.65 111.03 54568.70 88888.00 2016-11-03 03:54:06.500 308 12655.67 111.03 54568.72 88888.00 2016-11-03 03:54:06.625 308 12655.62 111.00 54568.72 88888.00 2016-11-03 03:54:06.750 308 12655.60 111.00 54568.70 88888.00 2016-11-03 03:54:06.875 308 12655.55 111.00 54568.70 88888.00 2016-11-03 03:54:07.000 308 12655.52 110.97 54568.70 88888.00 2016-11-03 03:54:07.125 308 12655.55 111.00 54568.72 88888.00 2016-11-03 03:54:07.250 308 12655.52 110.97 54568.72 88888.00 2016-11-03 03:54:07.375 308 12655.55 110.97 54568.72 88888.00 2016-11-03 03:54:07.500 308 12655.50 110.95 54568.72 88888.00 2016-11-03 03:54:07.625 308 12655.52 110.92 54568.70 88888.00 2016-11-03 03:54:07.750 308 12655.55 110.95 54568.70 88888.00 2016-11-03 03:54:07.875 308 12655.55 110.90 54568.70 88888.00 2016-11-03 03:54:08.000 308 12655.60 110.90 54568.68 88888.00 2016-11-03 03:54:08.125 308 12655.55 110.85 54568.72 88888.00 2016-11-03 03:54:08.250 308 12655.50 110.90 54568.70 88888.00 2016-11-03 03:54:08.375 308 12655.50 110.90 54568.70 88888.00 2016-11-03 03:54:08.500 308 12655.52 110.88 54568.70 88888.00 2016-11-03 03:54:08.625 308 12655.58 110.88 54568.70 88888.00 2016-11-03 03:54:08.750 308 12655.60 110.90 54568.68 88888.00 2016-11-03 03:54:08.875 308 12655.60 110.88 54568.70 88888.00 2016-11-03 03:54:09.000 308 12655.60 110.85 54568.68 88888.00 2016-11-03 03:54:09.125 308 12655.55 110.85 54568.70 88888.00 2016-11-03 03:54:09.250 308 12655.50 110.83 54568.70 88888.00 2016-11-03 03:54:09.375 308 12655.55 110.85 54568.68 88888.00 2016-11-03 03:54:09.500 308 12655.55 110.83 54568.70 88888.00 2016-11-03 03:54:09.625 308 12655.55 110.78 54568.68 88888.00 2016-11-03 03:54:09.750 308 12655.55 110.83 54568.68 88888.00 2016-11-03 03:54:09.875 308 12655.58 110.85 54568.70 88888.00 2016-11-03 03:54:10.000 308 12655.55 110.83 54568.68 88888.00 2016-11-03 03:54:10.125 308 12655.50 110.83 54568.68 88888.00 2016-11-03 03:54:10.250 308 12655.50 110.75 54568.65 88888.00 2016-11-03 03:54:10.375 308 12655.62 110.75 54568.65 88888.00 2016-11-03 03:54:10.500 308 12655.65 110.78 54568.62 88888.00 2016-11-03 03:54:10.625 308 12655.65 110.83 54568.65 88888.00 2016-11-03 03:54:10.750 308 12655.65 110.80 54568.65 88888.00 2016-11-03 03:54:10.875 308 12655.65 110.78 54568.65 88888.00 2016-11-03 03:54:11.000 308 12655.62 110.72 54568.68 88888.00 2016-11-03 03:54:11.125 308 12655.58 110.72 54568.68 88888.00 2016-11-03 03:54:11.250 308 12655.58 110.72 54568.65 88888.00 2016-11-03 03:54:11.375 308 12655.55 110.70 54568.65 88888.00 2016-11-03 03:54:11.500 308 12655.55 110.72 54568.65 88888.00 2016-11-03 03:54:11.625 308 12655.52 110.70 54568.68 88888.00 2016-11-03 03:54:11.750 308 12655.50 110.70 54568.68 88888.00 2016-11-03 03:54:11.875 308 12655.52 110.70 54568.70 88888.00 2016-11-03 03:54:12.000 308 12655.58 110.67 54568.68 88888.00 2016-11-03 03:54:12.125 308 12655.60 110.67 54568.65 88888.00 2016-11-03 03:54:12.250 308 12655.62 110.65 54568.68 88888.00 2016-11-03 03:54:12.375 308 12655.65 110.67 54568.68 88888.00 2016-11-03 03:54:12.500 308 12655.58 110.67 54568.68 88888.00 2016-11-03 03:54:12.625 308 12655.55 110.67 54568.65 88888.00 2016-11-03 03:54:12.750 308 12655.60 110.67 54568.65 88888.00 2016-11-03 03:54:12.875 308 12655.58 110.65 54568.65 88888.00 2016-11-03 03:54:13.000 308 12655.58 110.65 54568.62 88888.00 2016-11-03 03:54:13.125 308 12655.62 110.67 54568.62 88888.00 2016-11-03 03:54:13.250 308 12655.62 110.65 54568.65 88888.00 2016-11-03 03:54:13.375 308 12655.67 110.67 54568.62 88888.00 2016-11-03 03:54:13.500 308 12655.60 110.62 54568.65 88888.00 2016-11-03 03:54:13.625 308 12655.58 110.65 54568.62 88888.00 2016-11-03 03:54:13.750 308 12655.60 110.65 54568.60 88888.00 2016-11-03 03:54:13.875 308 12655.55 110.62 54568.60 88888.00 2016-11-03 03:54:14.000 308 12655.55 110.62 54568.62 88888.00 2016-11-03 03:54:14.125 308 12655.55 110.67 54568.65 88888.00 2016-11-03 03:54:14.250 308 12655.58 110.65 54568.65 88888.00 2016-11-03 03:54:14.375 308 12655.55 110.60 54568.60 88888.00 2016-11-03 03:54:14.500 308 12655.55 110.60 54568.60 88888.00 2016-11-03 03:54:14.625 308 12655.48 110.60 54568.60 88888.00 2016-11-03 03:54:14.750 308 12655.50 110.60 54568.62 88888.00 2016-11-03 03:54:14.875 308 12655.55 110.58 54568.62 88888.00 2016-11-03 03:54:15.000 308 12655.55 110.58 54568.60 88888.00 2016-11-03 03:54:15.125 308 12655.52 110.55 54568.62 88888.00 2016-11-03 03:54:15.250 308 12655.52 110.55 54568.62 88888.00 2016-11-03 03:54:15.375 308 12655.55 110.58 54568.60 88888.00 2016-11-03 03:54:15.500 308 12655.50 110.58 54568.60 88888.00 2016-11-03 03:54:15.625 308 12655.52 110.55 54568.60 88888.00 2016-11-03 03:54:15.750 308 12655.58 110.55 54568.60 88888.00 2016-11-03 03:54:15.875 308 12655.52 110.55 54568.60 88888.00 2016-11-03 03:54:16.000 308 12655.58 110.55 54568.60 88888.00 2016-11-03 03:54:16.125 308 12655.62 110.53 54568.60 88888.00 2016-11-03 03:54:16.250 308 12655.55 110.50 54568.60 88888.00 2016-11-03 03:54:16.375 308 12655.50 110.53 54568.57 88888.00 2016-11-03 03:54:16.500 308 12655.52 110.53 54568.60 88888.00 2016-11-03 03:54:16.625 308 12655.58 110.53 54568.60 88888.00 2016-11-03 03:54:16.750 308 12655.60 110.50 54568.60 88888.00 2016-11-03 03:54:16.875 308 12655.55 110.47 54568.57 88888.00 2016-11-03 03:54:17.000 308 12655.52 110.47 54568.57 88888.00 2016-11-03 03:54:17.125 308 12655.55 110.50 54568.60 88888.00 2016-11-03 03:54:17.250 308 12655.55 110.50 54568.57 88888.00 2016-11-03 03:54:17.375 308 12655.55 110.47 54568.53 88888.00 2016-11-03 03:54:17.500 308 12655.52 110.47 54568.55 88888.00 2016-11-03 03:54:17.625 308 12655.48 110.47 54568.55 88888.00 2016-11-03 03:54:17.750 308 12655.45 110.45 54568.55 88888.00 2016-11-03 03:54:17.875 308 12655.50 110.45 54568.55 88888.00 2016-11-03 03:54:18.000 308 12655.55 110.47 54568.53 88888.00 2016-11-03 03:54:18.125 308 12655.58 110.53 54568.55 88888.00 2016-11-03 03:54:18.250 308 12655.55 110.47 54568.57 88888.00 2016-11-03 03:54:18.375 308 12655.60 110.47 54568.55 88888.00 2016-11-03 03:54:18.500 308 12655.58 110.45 54568.55 88888.00 2016-11-03 03:54:18.625 308 12655.58 110.47 54568.55 88888.00 2016-11-03 03:54:18.750 308 12655.55 110.45 54568.55 88888.00 2016-11-03 03:54:18.875 308 12655.58 110.42 54568.53 88888.00 2016-11-03 03:54:19.000 308 12655.58 110.42 54568.55 88888.00 2016-11-03 03:54:19.125 308 12655.48 110.45 54568.55 88888.00 2016-11-03 03:54:19.250 308 12655.42 110.42 54568.53 88888.00 2016-11-03 03:54:19.375 308 12655.50 110.42 54568.53 88888.00 2016-11-03 03:54:19.500 308 12655.52 110.42 54568.53 88888.00 2016-11-03 03:54:19.625 308 12655.52 110.42 54568.55 88888.00 2016-11-03 03:54:19.750 308 12655.52 110.45 54568.50 88888.00 2016-11-03 03:54:19.875 308 12655.52 110.42 54568.50 88888.00 2016-11-03 03:54:20.000 308 12655.55 110.40 54568.50 88888.00 2016-11-03 03:54:20.125 308 12655.60 110.40 54568.50 88888.00 2016-11-03 03:54:20.250 308 12655.52 110.38 54568.47 88888.00 2016-11-03 03:54:20.375 308 12655.48 110.38 54568.47 88888.00 2016-11-03 03:54:20.500 308 12655.42 110.38 54568.50 88888.00 2016-11-03 03:54:20.625 308 12655.45 110.38 54568.53 88888.00 2016-11-03 03:54:20.750 308 12655.48 110.38 54568.53 88888.00 2016-11-03 03:54:20.875 308 12655.50 110.38 54568.55 88888.00 2016-11-03 03:54:21.000 308 12655.55 110.40 54568.50 88888.00 2016-11-03 03:54:21.125 308 12655.58 110.35 54568.50 88888.00 2016-11-03 03:54:21.250 308 12655.52 110.28 54568.47 88888.00 2016-11-03 03:54:21.375 308 12655.50 110.33 54568.45 88888.00 2016-11-03 03:54:21.500 308 12655.45 110.33 54568.45 88888.00 2016-11-03 03:54:21.625 308 12655.42 110.33 54568.47 88888.00 2016-11-03 03:54:21.750 308 12655.40 110.35 54568.47 88888.00 2016-11-03 03:54:21.875 308 12655.40 110.33 54568.47 88888.00 2016-11-03 03:54:22.000 308 12655.48 110.30 54568.47 88888.00 2016-11-03 03:54:22.125 308 12655.48 110.33 54568.50 88888.00 2016-11-03 03:54:22.250 308 12655.42 110.30 54568.47 88888.00 2016-11-03 03:54:22.375 308 12655.45 110.28 54568.47 88888.00 2016-11-03 03:54:22.500 308 12655.45 110.25 54568.47 88888.00 2016-11-03 03:54:22.625 308 12655.48 110.28 54568.47 88888.00 2016-11-03 03:54:22.750 308 12655.48 110.28 54568.45 88888.00 2016-11-03 03:54:22.875 308 12655.40 110.22 54568.43 88888.00 2016-11-03 03:54:23.000 308 12655.38 110.22 54568.43 88888.00 2016-11-03 03:54:23.125 308 12655.38 110.28 54568.45 88888.00 2016-11-03 03:54:23.250 308 12655.38 110.25 54568.47 88888.00 2016-11-03 03:54:23.375 308 12655.38 110.25 54568.45 88888.00 2016-11-03 03:54:23.500 308 12655.38 110.22 54568.45 88888.00 2016-11-03 03:54:23.625 308 12655.42 110.22 54568.43 88888.00 2016-11-03 03:54:23.750 308 12655.45 110.22 54568.45 88888.00 2016-11-03 03:54:23.875 308 12655.40 110.22 54568.45 88888.00 2016-11-03 03:54:24.000 308 12655.35 110.22 54568.45 88888.00 2016-11-03 03:54:24.125 308 12655.33 110.25 54568.43 88888.00 2016-11-03 03:54:24.250 308 12655.30 110.25 54568.45 88888.00 2016-11-03 03:54:24.375 308 12655.35 110.25 54568.43 88888.00 2016-11-03 03:54:24.500 308 12655.42 110.25 54568.43 88888.00 2016-11-03 03:54:24.625 308 12655.38 110.20 54568.43 88888.00 2016-11-03 03:54:24.750 308 12655.33 110.22 54568.40 88888.00 2016-11-03 03:54:24.875 308 12655.38 110.22 54568.40 88888.00 2016-11-03 03:54:25.000 308 12655.40 110.22 54568.40 88888.00 2016-11-03 03:54:25.125 308 12655.40 110.25 54568.43 88888.00 2016-11-03 03:54:25.250 308 12655.35 110.22 54568.40 88888.00 2016-11-03 03:54:25.375 308 12655.38 110.20 54568.40 88888.00 2016-11-03 03:54:25.500 308 12655.38 110.20 54568.40 88888.00 2016-11-03 03:54:25.625 308 12655.38 110.22 54568.40 88888.00 2016-11-03 03:54:25.750 308 12655.38 110.20 54568.40 88888.00 2016-11-03 03:54:25.875 308 12655.35 110.20 54568.35 88888.00 2016-11-03 03:54:26.000 308 12655.33 110.17 54568.38 88888.00 2016-11-03 03:54:26.125 308 12655.35 110.17 54568.38 88888.00 2016-11-03 03:54:26.250 308 12655.40 110.17 54568.40 88888.00 2016-11-03 03:54:26.375 308 12655.48 110.17 54568.38 88888.00 2016-11-03 03:54:26.500 308 12655.48 110.15 54568.38 88888.00 2016-11-03 03:54:26.625 308 12655.50 110.17 54568.35 88888.00 2016-11-03 03:54:26.750 308 12655.52 110.17 54568.38 88888.00 2016-11-03 03:54:26.875 308 12655.48 110.15 54568.38 88888.00 2016-11-03 03:54:27.000 308 12655.42 110.15 54568.38 88888.00 2016-11-03 03:54:27.125 308 12655.48 110.15 54568.38 88888.00 2016-11-03 03:54:27.250 308 12655.48 110.15 54568.38 88888.00 2016-11-03 03:54:27.375 308 12655.42 110.17 54568.38 88888.00 2016-11-03 03:54:27.500 308 12655.45 110.15 54568.38 88888.00 2016-11-03 03:54:27.625 308 12655.48 110.17 54568.38 88888.00 2016-11-03 03:54:27.750 308 12655.40 110.17 54568.38 88888.00 2016-11-03 03:54:27.875 308 12655.40 110.20 54568.35 88888.00 2016-11-03 03:54:28.000 308 12655.42 110.17 54568.38 88888.00 2016-11-03 03:54:28.125 308 12655.52 110.17 54568.35 88888.00 2016-11-03 03:54:28.250 308 12655.50 110.15 54568.35 88888.00 2016-11-03 03:54:28.375 308 12655.48 110.17 54568.32 88888.00 2016-11-03 03:54:28.500 308 12655.45 110.17 54568.32 88888.00 2016-11-03 03:54:28.625 308 12655.52 110.15 54568.32 88888.00 2016-11-03 03:54:28.750 308 12655.55 110.15 54568.32 88888.00 2016-11-03 03:54:28.875 308 12655.50 110.15 54568.35 88888.00 2016-11-03 03:54:29.000 308 12655.48 110.12 54568.32 88888.00 2016-11-03 03:54:29.125 308 12655.48 110.15 54568.38 88888.00 2016-11-03 03:54:29.250 308 12655.50 110.15 54568.35 88888.00 2016-11-03 03:54:29.375 308 12655.55 110.15 54568.32 88888.00 2016-11-03 03:54:29.500 308 12655.55 110.12 54568.32 88888.00 2016-11-03 03:54:29.625 308 12655.52 110.15 54568.30 88888.00 2016-11-03 03:54:29.750 308 12655.58 110.12 54568.30 88888.00 2016-11-03 03:54:29.875 308 12655.55 110.12 54568.30 88888.00 2016-11-03 03:54:30.000 308 12655.60 110.12 54568.30 88888.00 2016-11-03 03:54:30.125 308 12655.55 110.10 54568.30 88888.00 2016-11-03 03:54:30.250 308 12655.55 110.08 54568.30 88888.00 2016-11-03 03:54:30.375 308 12655.62 110.12 54568.28 88888.00 2016-11-03 03:54:30.500 308 12655.58 110.10 54568.28 88888.00 2016-11-03 03:54:30.625 308 12655.60 110.10 54568.30 88888.00 2016-11-03 03:54:30.750 308 12655.65 110.10 54568.30 88888.00 2016-11-03 03:54:30.875 308 12655.65 110.10 54568.30 88888.00 2016-11-03 03:54:31.000 308 12655.60 110.10 54568.30 88888.00 2016-11-03 03:54:31.125 308 12655.58 110.10 54568.30 88888.00 2016-11-03 03:54:31.250 308 12655.55 110.08 54568.28 88888.00 2016-11-03 03:54:31.375 308 12655.60 110.08 54568.25 88888.00 2016-11-03 03:54:31.500 308 12655.62 110.08 54568.25 88888.00 2016-11-03 03:54:31.625 308 12655.67 110.10 54568.28 88888.00 2016-11-03 03:54:31.750 308 12655.73 110.08 54568.25 88888.00 2016-11-03 03:54:31.875 308 12655.73 110.12 54568.28 88888.00 2016-11-03 03:54:32.000 308 12655.67 110.10 54568.22 88888.00 2016-11-03 03:54:32.125 308 12655.67 110.10 54568.22 88888.00 2016-11-03 03:54:32.250 308 12655.60 110.12 54568.25 88888.00 2016-11-03 03:54:32.375 308 12655.67 110.12 54568.28 88888.00 2016-11-03 03:54:32.500 308 12655.75 110.10 54568.25 88888.00 2016-11-03 03:54:32.625 308 12655.75 110.12 54568.25 88888.00 2016-11-03 03:54:32.750 308 12655.73 110.12 54568.22 88888.00 2016-11-03 03:54:32.875 308 12655.67 110.10 54568.22 88888.00 2016-11-03 03:54:33.000 308 12655.70 110.10 54568.20 88888.00 2016-11-03 03:54:33.125 308 12655.73 110.05 54568.22 88888.00 2016-11-03 03:54:33.250 308 12655.77 110.05 54568.25 88888.00 2016-11-03 03:54:33.375 308 12655.77 110.10 54568.22 88888.00 2016-11-03 03:54:33.500 308 12655.70 110.10 54568.22 88888.00 2016-11-03 03:54:33.625 308 12655.65 110.08 54568.25 88888.00 2016-11-03 03:54:33.750 308 12655.70 110.10 54568.25 88888.00 2016-11-03 03:54:33.875 308 12655.75 110.08 54568.25 88888.00 2016-11-03 03:54:34.000 308 12655.73 110.08 54568.22 88888.00 2016-11-03 03:54:34.125 308 12655.65 110.08 54568.22 88888.00 2016-11-03 03:54:34.250 308 12655.62 110.05 54568.22 88888.00 2016-11-03 03:54:34.375 308 12655.67 110.08 54568.22 88888.00 2016-11-03 03:54:34.500 308 12655.70 110.10 54568.22 88888.00 2016-11-03 03:54:34.625 308 12655.67 110.05 54568.20 88888.00 2016-11-03 03:54:34.750 308 12655.60 110.08 54568.20 88888.00 2016-11-03 03:54:34.875 308 12655.58 110.08 54568.18 88888.00 2016-11-03 03:54:35.000 308 12655.67 110.08 54568.20 88888.00 2016-11-03 03:54:35.125 308 12655.70 110.12 54568.20 88888.00 2016-11-03 03:54:35.250 308 12655.60 110.08 54568.20 88888.00 2016-11-03 03:54:35.375 308 12655.60 110.10 54568.20 88888.00 2016-11-03 03:54:35.500 308 12655.73 110.10 54568.18 88888.00 2016-11-03 03:54:35.625 308 12655.77 110.10 54568.18 88888.00 2016-11-03 03:54:35.750 308 12655.75 110.12 54568.20 88888.00 2016-11-03 03:54:35.875 308 12655.70 110.12 54568.20 88888.00 2016-11-03 03:54:36.000 308 12655.70 110.10 54568.18 88888.00 2016-11-03 03:54:36.125 308 12655.67 110.10 54568.18 88888.00 2016-11-03 03:54:36.250 308 12655.67 110.08 54568.18 88888.00 2016-11-03 03:54:36.375 308 12655.70 110.10 54568.18 88888.00 2016-11-03 03:54:36.500 308 12655.65 110.12 54568.18 88888.00 2016-11-03 03:54:36.625 308 12655.60 110.12 54568.18 88888.00 2016-11-03 03:54:36.750 308 12655.65 110.10 54568.18 88888.00 2016-11-03 03:54:36.875 308 12655.70 110.08 54568.18 88888.00 2016-11-03 03:54:37.000 308 12655.75 110.08 54568.12 88888.00 2016-11-03 03:54:37.125 308 12655.80 110.08 54568.15 88888.00 2016-11-03 03:54:37.250 308 12655.73 110.10 54568.15 88888.00 2016-11-03 03:54:37.375 308 12655.75 110.08 54568.15 88888.00 2016-11-03 03:54:37.500 308 12655.77 110.05 54568.15 88888.00 2016-11-03 03:54:37.625 308 12655.85 110.08 54568.18 88888.00 2016-11-03 03:54:37.750 308 12655.83 110.08 54568.15 88888.00 2016-11-03 03:54:37.875 308 12655.83 110.05 54568.12 88888.00 2016-11-03 03:54:38.000 308 12655.80 110.05 54568.15 88888.00 2016-11-03 03:54:38.125 308 12655.75 110.08 54568.18 88888.00 2016-11-03 03:54:38.250 308 12655.77 110.05 54568.15 88888.00 2016-11-03 03:54:38.375 308 12655.85 110.08 54568.12 88888.00 2016-11-03 03:54:38.500 308 12655.83 110.08 54568.12 88888.00 2016-11-03 03:54:38.625 308 12655.83 110.05 54568.15 88888.00 2016-11-03 03:54:38.750 308 12655.83 110.10 54568.15 88888.00 2016-11-03 03:54:38.875 308 12655.85 110.08 54568.12 88888.00 2016-11-03 03:54:39.000 308 12655.83 110.05 54568.12 88888.00 2016-11-03 03:54:39.125 308 12655.83 110.05 54568.15 88888.00 2016-11-03 03:54:39.250 308 12655.80 110.10 54568.18 88888.00 2016-11-03 03:54:39.375 308 12655.85 110.12 54568.15 88888.00 2016-11-03 03:54:39.500 308 12655.80 110.08 54568.12 88888.00 2016-11-03 03:54:39.625 308 12655.65 110.00 54568.12 88888.00 2016-11-03 03:54:39.750 308 12655.67 110.03 54568.12 88888.00 2016-11-03 03:54:39.875 308 12655.83 110.03 54568.10 88888.00 2016-11-03 03:54:40.000 308 12655.88 110.00 54568.10 88888.00 2016-11-03 03:54:40.125 308 12655.80 110.03 54568.10 88888.00 2016-11-03 03:54:40.250 308 12655.73 110.03 54568.12 88888.00 2016-11-03 03:54:40.375 308 12655.80 110.05 54568.12 88888.00 2016-11-03 03:54:40.500 308 12655.88 110.03 54568.10 88888.00 2016-11-03 03:54:40.625 308 12655.85 110.03 54568.10 88888.00 2016-11-03 03:54:40.750 308 12655.83 110.05 54568.12 88888.00 2016-11-03 03:54:40.875 308 12655.83 110.05 54568.12 88888.00 2016-11-03 03:54:41.000 308 12655.80 110.03 54568.12 88888.00 2016-11-03 03:54:41.125 308 12655.77 110.03 54568.12 88888.00 2016-11-03 03:54:41.250 308 12655.75 110.00 54568.12 88888.00 2016-11-03 03:54:41.375 308 12655.77 110.00 54568.15 88888.00 2016-11-03 03:54:41.500 308 12655.85 110.03 54568.15 88888.00 2016-11-03 03:54:41.625 308 12655.90 110.03 54568.15 88888.00 2016-11-03 03:54:41.750 308 12655.90 110.03 54568.12 88888.00 2016-11-03 03:54:41.875 308 12655.80 110.00 54568.12 88888.00 2016-11-03 03:54:42.000 308 12655.80 110.00 54568.12 88888.00 2016-11-03 03:54:42.125 308 12655.85 110.03 54568.12 88888.00 2016-11-03 03:54:42.250 308 12655.80 109.97 54568.10 88888.00 2016-11-03 03:54:42.375 308 12655.77 109.97 54568.10 88888.00 2016-11-03 03:54:42.500 308 12655.83 110.00 54568.10 88888.00 2016-11-03 03:54:42.625 308 12655.83 110.03 54568.10 88888.00 2016-11-03 03:54:42.750 308 12655.85 110.05 54568.10 88888.00 2016-11-03 03:54:42.875 308 12655.85 110.00 54568.10 88888.00 2016-11-03 03:54:43.000 308 12655.88 109.97 54568.07 88888.00 2016-11-03 03:54:43.125 308 12655.95 110.00 54568.12 88888.00 2016-11-03 03:54:43.250 308 12655.90 109.97 54568.10 88888.00 2016-11-03 03:54:43.375 308 12655.92 110.00 54568.10 88888.00 2016-11-03 03:54:43.500 308 12655.92 110.00 54568.15 88888.00 2016-11-03 03:54:43.625 308 12655.92 110.03 54568.12 88888.00 2016-11-03 03:54:43.750 308 12655.92 110.00 54568.10 88888.00 2016-11-03 03:54:43.875 308 12655.92 110.00 54568.10 88888.00 2016-11-03 03:54:44.000 308 12655.92 110.00 54568.07 88888.00 2016-11-03 03:54:44.125 308 12655.90 110.03 54568.10 88888.00 2016-11-03 03:54:44.250 308 12655.85 110.03 54568.12 88888.00 2016-11-03 03:54:44.375 308 12655.95 110.03 54568.07 88888.00 2016-11-03 03:54:44.500 308 12655.92 110.00 54568.05 88888.00 2016-11-03 03:54:44.625 308 12655.90 109.97 54568.05 88888.00 2016-11-03 03:54:44.750 308 12655.88 110.00 54568.03 88888.00 2016-11-03 03:54:44.875 308 12655.90 110.03 54568.03 88888.00 2016-11-03 03:54:45.000 308 12655.95 110.03 54568.03 88888.00 2016-11-03 03:54:45.125 308 12655.98 110.00 54568.07 88888.00 2016-11-03 03:54:45.250 308 12655.90 109.97 54568.05 88888.00 2016-11-03 03:54:45.375 308 12655.95 110.00 54568.05 88888.00 2016-11-03 03:54:45.500 308 12655.98 110.03 54568.07 88888.00 2016-11-03 03:54:45.625 308 12655.98 110.00 54568.05 88888.00 2016-11-03 03:54:45.750 308 12655.98 110.00 54568.03 88888.00 2016-11-03 03:54:45.875 308 12655.95 110.00 54568.03 88888.00 2016-11-03 03:54:46.000 308 12655.92 110.00 54568.00 88888.00 2016-11-03 03:54:46.125 308 12655.92 109.95 54568.00 88888.00 2016-11-03 03:54:46.250 308 12655.90 109.95 54568.03 88888.00 2016-11-03 03:54:46.375 308 12655.95 110.00 54568.07 88888.00 2016-11-03 03:54:46.500 308 12655.95 110.00 54568.05 88888.00 2016-11-03 03:54:46.625 308 12655.92 110.03 54568.03 88888.00 2016-11-03 03:54:46.750 308 12655.95 110.03 54568.05 88888.00 2016-11-03 03:54:46.875 308 12655.95 110.00 54568.07 88888.00 2016-11-03 03:54:47.000 308 12655.90 110.03 54568.05 88888.00 2016-11-03 03:54:47.125 308 12655.98 110.00 54568.03 88888.00 2016-11-03 03:54:47.250 308 12655.98 109.97 54568.03 88888.00 2016-11-03 03:54:47.375 308 12655.98 109.97 54568.03 88888.00 2016-11-03 03:54:47.500 308 12655.98 110.00 54568.03 88888.00 2016-11-03 03:54:47.625 308 12655.98 110.03 54568.03 88888.00 2016-11-03 03:54:47.750 308 12656.00 110.00 54568.03 88888.00 2016-11-03 03:54:47.875 308 12656.02 110.00 54568.05 88888.00 2016-11-03 03:54:48.000 308 12656.05 109.97 54568.03 88888.00 2016-11-03 03:54:48.125 308 12656.05 110.00 54568.00 88888.00 2016-11-03 03:54:48.250 308 12656.02 109.97 54568.00 88888.00 2016-11-03 03:54:48.375 308 12656.00 109.97 54567.97 88888.00 2016-11-03 03:54:48.500 308 12656.02 109.97 54568.00 88888.00 2016-11-03 03:54:48.625 308 12656.05 109.97 54568.03 88888.00 2016-11-03 03:54:48.750 308 12656.10 110.00 54568.00 88888.00 2016-11-03 03:54:48.875 308 12656.10 110.03 54568.00 88888.00 2016-11-03 03:54:49.000 308 12656.12 110.00 54568.03 88888.00 2016-11-03 03:54:49.125 308 12656.12 110.00 54568.00 88888.00 2016-11-03 03:54:49.250 308 12656.08 110.00 54568.00 88888.00 2016-11-03 03:54:49.375 308 12656.08 110.03 54568.03 88888.00 2016-11-03 03:54:49.500 308 12656.08 110.03 54568.00 88888.00 2016-11-03 03:54:49.625 308 12656.05 110.00 54567.97 88888.00 2016-11-03 03:54:49.750 308 12656.05 110.00 54568.00 88888.00 2016-11-03 03:54:49.875 308 12656.05 110.03 54568.00 88888.00 2016-11-03 03:54:50.000 308 12656.08 110.00 54568.03 88888.00 2016-11-03 03:54:50.125 308 12656.10 109.97 54568.03 88888.00 2016-11-03 03:54:50.250 308 12656.12 109.95 54568.00 88888.00 2016-11-03 03:54:50.375 308 12656.15 109.97 54567.97 88888.00 2016-11-03 03:54:50.500 308 12656.15 109.97 54567.97 88888.00 2016-11-03 03:54:50.625 308 12656.17 109.97 54567.97 88888.00 2016-11-03 03:54:50.750 308 12656.15 109.97 54567.97 88888.00 2016-11-03 03:54:50.875 308 12656.08 109.97 54567.97 88888.00 2016-11-03 03:54:51.000 308 12656.15 110.00 54567.95 88888.00 2016-11-03 03:54:51.125 308 12656.17 110.00 54567.97 88888.00 2016-11-03 03:54:51.250 308 12656.20 109.97 54567.97 88888.00 2016-11-03 03:54:51.375 308 12656.20 109.97 54568.00 88888.00 2016-11-03 03:54:51.500 308 12656.17 110.00 54567.97 88888.00 2016-11-03 03:54:51.625 308 12656.20 109.97 54567.97 88888.00 2016-11-03 03:54:51.750 308 12656.23 109.95 54567.97 88888.00 2016-11-03 03:54:51.875 308 12656.23 109.95 54567.97 88888.00 2016-11-03 03:54:52.000 308 12656.23 109.97 54567.95 88888.00 2016-11-03 03:54:52.125 308 12656.25 109.97 54567.95 88888.00 2016-11-03 03:54:52.250 308 12656.23 109.95 54567.93 88888.00 2016-11-03 03:54:52.375 308 12656.25 109.97 54567.95 88888.00 2016-11-03 03:54:52.500 308 12656.23 109.97 54567.95 88888.00 2016-11-03 03:54:52.625 308 12656.20 109.97 54567.97 88888.00 2016-11-03 03:54:52.750 308 12656.23 109.97 54567.97 88888.00 2016-11-03 03:54:52.875 308 12656.25 109.95 54567.97 88888.00 2016-11-03 03:54:53.000 308 12656.33 109.92 54567.95 88888.00 2016-11-03 03:54:53.125 308 12656.33 109.92 54567.95 88888.00 2016-11-03 03:54:53.250 308 12656.25 109.95 54567.97 88888.00 2016-11-03 03:54:53.375 308 12656.27 110.00 54567.97 88888.00 2016-11-03 03:54:53.500 308 12656.27 109.97 54567.95 88888.00 2016-11-03 03:54:53.625 308 12656.30 110.00 54567.95 88888.00 2016-11-03 03:54:53.750 308 12656.35 109.97 54567.95 88888.00 2016-11-03 03:54:53.875 308 12656.35 109.97 54567.95 88888.00 2016-11-03 03:54:54.000 308 12656.40 109.97 54567.95 88888.00 2016-11-03 03:54:54.125 308 12656.38 110.00 54567.95 88888.00 2016-11-03 03:54:54.250 308 12656.27 110.00 54567.95 88888.00 2016-11-03 03:54:54.375 308 12656.25 109.97 54567.95 88888.00 2016-11-03 03:54:54.500 308 12656.30 109.97 54567.95 88888.00 2016-11-03 03:54:54.625 308 12656.30 109.97 54567.95 88888.00 2016-11-03 03:54:54.750 308 12656.27 109.95 54567.97 88888.00 2016-11-03 03:54:54.875 308 12656.30 109.97 54567.95 88888.00 2016-11-03 03:54:55.000 308 12656.35 109.95 54567.95 88888.00 2016-11-03 03:54:55.125 308 12656.42 109.97 54567.95 88888.00 2016-11-03 03:54:55.250 308 12656.40 109.95 54567.95 88888.00 2016-11-03 03:54:55.375 308 12656.40 109.97 54567.97 88888.00 2016-11-03 03:54:55.500 308 12656.38 109.97 54567.97 88888.00 2016-11-03 03:54:55.625 308 12656.38 109.95 54567.97 88888.00 2016-11-03 03:54:55.750 308 12656.38 109.95 54567.95 88888.00 2016-11-03 03:54:55.875 308 12656.38 109.95 54567.93 88888.00 2016-11-03 03:54:56.000 308 12656.40 109.95 54567.93 88888.00 2016-11-03 03:54:56.125 308 12656.38 109.97 54567.93 88888.00 2016-11-03 03:54:56.250 308 12656.30 109.95 54567.95 88888.00 2016-11-03 03:54:56.375 308 12656.30 110.00 54567.97 88888.00 2016-11-03 03:54:56.500 308 12656.30 110.00 54567.97 88888.00 2016-11-03 03:54:56.625 308 12656.35 110.00 54567.95 88888.00 2016-11-03 03:54:56.750 308 12656.30 109.95 54567.95 88888.00 2016-11-03 03:54:56.875 308 12656.30 109.97 54567.93 88888.00 2016-11-03 03:54:57.000 308 12656.30 109.95 54567.93 88888.00 2016-11-03 03:54:57.125 308 12656.35 109.97 54567.95 88888.00 2016-11-03 03:54:57.250 308 12656.33 109.92 54567.97 88888.00 2016-11-03 03:54:57.375 308 12656.35 109.95 54567.95 88888.00 2016-11-03 03:54:57.500 308 12656.35 109.95 54567.97 88888.00 2016-11-03 03:54:57.625 308 12656.38 109.95 54567.95 88888.00 2016-11-03 03:54:57.750 308 12656.33 109.97 54567.95 88888.00 2016-11-03 03:54:57.875 308 12656.38 109.97 54567.97 88888.00 2016-11-03 03:54:58.000 308 12656.42 110.00 54567.95 88888.00 2016-11-03 03:54:58.125 308 12656.40 110.00 54567.95 88888.00 2016-11-03 03:54:58.250 308 12656.38 109.95 54567.93 88888.00 2016-11-03 03:54:58.375 308 12656.40 110.00 54567.93 88888.00 2016-11-03 03:54:58.500 308 12656.42 110.00 54567.95 88888.00 2016-11-03 03:54:58.625 308 12656.40 110.00 54567.93 88888.00 2016-11-03 03:54:58.750 308 12656.35 109.97 54567.93 88888.00 2016-11-03 03:54:58.875 308 12656.27 110.00 54567.93 88888.00 2016-11-03 03:54:59.000 308 12656.30 110.00 54567.93 88888.00 2016-11-03 03:54:59.125 308 12656.42 110.00 54567.97 88888.00 2016-11-03 03:54:59.250 308 12656.38 110.00 54567.97 88888.00 2016-11-03 03:54:59.375 308 12656.38 109.97 54567.95 88888.00 2016-11-03 03:54:59.500 308 12656.38 109.97 54567.95 88888.00 2016-11-03 03:54:59.625 308 12656.40 110.00 54567.97 88888.00 2016-11-03 03:54:59.750 308 12656.38 109.97 54567.95 88888.00 2016-11-03 03:54:59.875 308 12656.38 110.00 54567.95 88888.00 2016-11-03 03:55:00.000 308 12656.38 110.00 54567.95 88888.00 2016-11-03 03:55:00.125 308 12656.42 110.03 54567.97 88888.00 2016-11-03 03:55:00.250 308 12656.40 110.03 54567.95 88888.00 2016-11-03 03:55:00.375 308 12656.40 110.03 54567.95 88888.00 2016-11-03 03:55:00.500 308 12656.42 110.05 54567.97 88888.00 2016-11-03 03:55:00.625 308 12656.35 110.03 54567.95 88888.00 2016-11-03 03:55:00.750 308 12656.35 110.00 54567.97 88888.00 2016-11-03 03:55:00.875 308 12656.38 110.03 54567.97 88888.00 2016-11-03 03:55:01.000 308 12656.40 110.03 54567.95 88888.00 2016-11-03 03:55:01.125 308 12656.38 110.05 54567.95 88888.00 2016-11-03 03:55:01.250 308 12656.35 110.03 54567.97 88888.00 2016-11-03 03:55:01.375 308 12656.35 110.05 54567.97 88888.00 2016-11-03 03:55:01.500 308 12656.35 110.03 54567.97 88888.00 2016-11-03 03:55:01.625 308 12656.40 110.03 54567.95 88888.00 2016-11-03 03:55:01.750 308 12656.48 110.05 54567.97 88888.00 2016-11-03 03:55:01.875 308 12656.52 110.05 54567.97 88888.00 2016-11-03 03:55:02.000 308 12656.45 110.05 54567.97 88888.00 2016-11-03 03:55:02.125 308 12656.38 110.05 54567.97 88888.00 2016-11-03 03:55:02.250 308 12656.40 110.05 54568.00 88888.00 2016-11-03 03:55:02.375 308 12656.48 110.08 54567.97 88888.00 2016-11-03 03:55:02.500 308 12656.45 110.08 54567.95 88888.00 2016-11-03 03:55:02.625 308 12656.38 110.08 54567.97 88888.00 2016-11-03 03:55:02.750 308 12656.38 110.08 54567.97 88888.00 2016-11-03 03:55:02.875 308 12656.38 110.08 54567.97 88888.00 2016-11-03 03:55:03.000 308 12656.35 110.05 54567.97 88888.00 2016-11-03 03:55:03.125 308 12656.40 110.08 54567.97 88888.00 2016-11-03 03:55:03.250 308 12656.42 110.05 54567.97 88888.00 2016-11-03 03:55:03.375 308 12656.45 110.05 54568.00 88888.00 2016-11-03 03:55:03.500 308 12656.48 110.03 54568.00 88888.00 2016-11-03 03:55:03.625 308 12656.52 110.03 54568.00 88888.00 2016-11-03 03:55:03.750 308 12656.48 110.05 54567.97 88888.00 2016-11-03 03:55:03.875 308 12656.40 110.03 54568.00 88888.00 2016-11-03 03:55:04.000 308 12656.35 110.00 54568.00 88888.00 2016-11-03 03:55:04.125 308 12656.40 110.03 54567.97 88888.00 2016-11-03 03:55:04.250 308 12656.38 110.03 54568.00 88888.00 2016-11-03 03:55:04.375 308 12656.38 110.00 54567.97 88888.00 2016-11-03 03:55:04.500 308 12656.38 110.00 54567.97 88888.00 2016-11-03 03:55:04.625 308 12656.40 110.05 54567.97 88888.00 2016-11-03 03:55:04.750 308 12656.40 110.05 54568.00 88888.00 2016-11-03 03:55:04.875 308 12656.35 110.08 54568.00 88888.00 2016-11-03 03:55:05.000 308 12656.35 110.08 54568.00 88888.00 2016-11-03 03:55:05.125 308 12656.33 110.05 54567.97 88888.00 2016-11-03 03:55:05.250 308 12656.33 110.03 54567.97 88888.00 2016-11-03 03:55:05.375 308 12656.40 110.05 54567.97 88888.00 2016-11-03 03:55:05.500 308 12656.38 110.03 54567.97 88888.00 2016-11-03 03:55:05.625 308 12656.30 110.03 54567.97 88888.00 2016-11-03 03:55:05.750 308 12656.30 110.03 54568.00 88888.00 2016-11-03 03:55:05.875 308 12656.35 110.00 54567.95 88888.00 2016-11-03 03:55:06.000 308 12656.38 110.00 54567.95 88888.00 2016-11-03 03:55:06.125 308 12656.40 110.00 54567.97 88888.00 2016-11-03 03:55:06.250 308 12656.42 110.00 54568.00 88888.00 2016-11-03 03:55:06.375 308 12656.40 110.03 54568.03 88888.00 2016-11-03 03:55:06.500 308 12656.35 110.05 54568.00 88888.00 2016-11-03 03:55:06.625 308 12656.38 110.03 54567.95 88888.00 2016-11-03 03:55:06.750 308 12656.35 110.00 54567.95 88888.00 2016-11-03 03:55:06.875 308 12656.35 110.03 54567.95 88888.00 2016-11-03 03:55:07.000 308 12656.35 110.05 54567.95 88888.00 2016-11-03 03:55:07.125 308 12656.42 110.03 54567.97 88888.00 2016-11-03 03:55:07.250 308 12656.38 109.97 54568.00 88888.00 2016-11-03 03:55:07.375 308 12656.40 110.00 54567.97 88888.00 2016-11-03 03:55:07.500 308 12656.40 110.00 54567.95 88888.00 2016-11-03 03:55:07.625 308 12656.45 109.97 54567.97 88888.00 2016-11-03 03:55:07.750 308 12656.45 109.97 54567.97 88888.00 2016-11-03 03:55:07.875 308 12656.45 109.97 54567.97 88888.00 2016-11-03 03:55:08.000 308 12656.42 109.97 54567.97 88888.00 2016-11-03 03:55:08.125 308 12656.42 109.97 54567.97 88888.00 2016-11-03 03:55:08.250 308 12656.42 109.97 54567.97 88888.00 2016-11-03 03:55:08.375 308 12656.40 109.97 54568.00 88888.00 2016-11-03 03:55:08.500 308 12656.40 109.97 54568.00 88888.00 2016-11-03 03:55:08.625 308 12656.40 110.00 54568.00 88888.00 2016-11-03 03:55:08.750 308 12656.40 110.00 54568.00 88888.00 2016-11-03 03:55:08.875 308 12656.38 110.00 54567.97 88888.00 2016-11-03 03:55:09.000 308 12656.35 110.03 54567.97 88888.00 2016-11-03 03:55:09.125 308 12656.40 110.00 54567.95 88888.00 2016-11-03 03:55:09.250 308 12656.38 109.97 54567.97 88888.00 2016-11-03 03:55:09.375 308 12656.40 109.95 54568.00 88888.00 2016-11-03 03:55:09.500 308 12656.35 109.95 54568.00 88888.00 2016-11-03 03:55:09.625 308 12656.35 109.95 54567.97 88888.00 2016-11-03 03:55:09.750 308 12656.38 109.92 54567.97 88888.00 2016-11-03 03:55:09.875 308 12656.42 109.95 54567.95 88888.00 2016-11-03 03:55:10.000 308 12656.38 109.92 54567.95 88888.00 2016-11-03 03:55:10.125 308 12656.38 109.95 54567.97 88888.00 2016-11-03 03:55:10.250 308 12656.40 109.95 54567.97 88888.00 2016-11-03 03:55:10.375 308 12656.42 109.95 54567.95 88888.00 2016-11-03 03:55:10.500 308 12656.48 109.90 54567.95 88888.00 2016-11-03 03:55:10.625 308 12656.48 109.92 54567.95 88888.00 2016-11-03 03:55:10.750 308 12656.50 109.95 54567.97 88888.00 2016-11-03 03:55:10.875 308 12656.52 109.92 54567.97 88888.00 2016-11-03 03:55:11.000 308 12656.48 109.95 54567.97 88888.00 2016-11-03 03:55:11.125 308 12656.42 109.95 54568.00 88888.00 2016-11-03 03:55:11.250 308 12656.48 109.92 54567.97 88888.00 2016-11-03 03:55:11.375 308 12656.48 109.92 54567.95 88888.00 2016-11-03 03:55:11.500 308 12656.42 109.92 54567.95 88888.00 2016-11-03 03:55:11.625 308 12656.42 109.92 54567.95 88888.00 2016-11-03 03:55:11.750 308 12656.40 109.90 54567.97 88888.00 2016-11-03 03:55:11.875 308 12656.42 109.90 54567.97 88888.00 2016-11-03 03:55:12.000 308 12656.45 109.92 54567.95 88888.00 2016-11-03 03:55:12.125 308 12656.42 109.92 54567.97 88888.00 2016-11-03 03:55:12.250 308 12656.40 109.95 54567.97 88888.00 2016-11-03 03:55:12.375 308 12656.48 109.95 54567.97 88888.00 2016-11-03 03:55:12.500 308 12656.42 109.90 54567.97 88888.00 2016-11-03 03:55:12.625 308 12656.42 109.92 54568.00 88888.00 2016-11-03 03:55:12.750 308 12656.45 109.92 54567.97 88888.00 2016-11-03 03:55:12.875 308 12656.45 109.92 54567.97 88888.00 2016-11-03 03:55:13.000 308 12656.40 109.90 54567.95 88888.00 2016-11-03 03:55:13.125 308 12656.42 109.92 54567.95 88888.00 2016-11-03 03:55:13.250 308 12656.40 109.92 54567.97 88888.00 2016-11-03 03:55:13.375 308 12656.42 109.92 54568.00 88888.00 2016-11-03 03:55:13.500 308 12656.42 109.95 54567.97 88888.00 2016-11-03 03:55:13.625 308 12656.42 109.92 54567.97 88888.00 2016-11-03 03:55:13.750 308 12656.45 109.95 54567.95 88888.00 2016-11-03 03:55:13.875 308 12656.50 109.92 54567.97 88888.00 2016-11-03 03:55:14.000 308 12656.52 109.92 54567.97 88888.00 2016-11-03 03:55:14.125 308 12656.52 109.92 54567.97 88888.00 2016-11-03 03:55:14.250 308 12656.45 109.88 54567.95 88888.00 2016-11-03 03:55:14.375 308 12656.48 109.90 54567.93 88888.00 2016-11-03 03:55:14.500 308 12656.50 109.90 54567.95 88888.00 2016-11-03 03:55:14.625 308 12656.45 109.85 54567.95 88888.00 2016-11-03 03:55:14.750 308 12656.42 109.88 54567.95 88888.00 2016-11-03 03:55:14.875 308 12656.40 109.88 54567.97 88888.00 2016-11-03 03:55:15.000 308 12656.45 109.85 54567.93 88888.00 2016-11-03 03:55:15.125 308 12656.50 109.85 54567.95 88888.00 2016-11-03 03:55:15.250 308 12656.50 109.83 54567.95 88888.00 2016-11-03 03:55:15.375 308 12656.50 109.85 54567.95 88888.00 2016-11-03 03:55:15.500 308 12656.45 109.85 54567.97 88888.00 2016-11-03 03:55:15.625 308 12656.50 109.88 54567.97 88888.00 2016-11-03 03:55:15.750 308 12656.55 109.85 54567.93 88888.00 2016-11-03 03:55:15.875 308 12656.58 109.85 54567.93 88888.00 2016-11-03 03:55:16.000 308 12656.55 109.88 54567.95 88888.00 2016-11-03 03:55:16.125 308 12656.52 109.90 54567.93 88888.00 2016-11-03 03:55:16.250 308 12656.50 109.88 54567.93 88888.00 2016-11-03 03:55:16.375 308 12656.48 109.88 54567.95 88888.00 2016-11-03 03:55:16.500 308 12656.50 109.88 54567.95 88888.00 2016-11-03 03:55:16.625 308 12656.52 109.85 54567.95 88888.00 2016-11-03 03:55:16.750 308 12656.58 109.88 54567.95 88888.00 2016-11-03 03:55:16.875 308 12656.62 109.90 54567.95 88888.00 2016-11-03 03:55:17.000 308 12656.55 109.88 54567.93 88888.00 2016-11-03 03:55:17.125 308 12656.50 109.83 54567.93 88888.00 2016-11-03 03:55:17.250 308 12656.50 109.85 54567.97 88888.00 2016-11-03 03:55:17.375 308 12656.52 109.88 54567.95 88888.00 2016-11-03 03:55:17.500 308 12656.48 109.83 54567.93 88888.00 2016-11-03 03:55:17.625 308 12656.55 109.80 54567.93 88888.00 2016-11-03 03:55:17.750 308 12656.60 109.83 54567.93 88888.00 2016-11-03 03:55:17.875 308 12656.58 109.85 54567.95 88888.00 2016-11-03 03:55:18.000 308 12656.52 109.83 54567.93 88888.00 2016-11-03 03:55:18.125 308 12656.55 109.83 54567.93 88888.00 2016-11-03 03:55:18.250 308 12656.58 109.80 54567.93 88888.00 2016-11-03 03:55:18.375 308 12656.58 109.85 54567.93 88888.00 2016-11-03 03:55:18.500 308 12656.55 109.83 54567.93 88888.00 2016-11-03 03:55:18.625 308 12656.55 109.80 54567.93 88888.00 2016-11-03 03:55:18.750 308 12656.58 109.78 54567.93 88888.00 2016-11-03 03:55:18.875 308 12656.60 109.78 54567.93 88888.00 2016-11-03 03:55:19.000 308 12656.70 109.80 54567.95 88888.00 2016-11-03 03:55:19.125 308 12656.73 109.80 54567.95 88888.00 2016-11-03 03:55:19.250 308 12656.67 109.75 54567.93 88888.00 2016-11-03 03:55:19.375 308 12656.62 109.78 54567.95 88888.00 2016-11-03 03:55:19.500 308 12656.60 109.78 54567.93 88888.00 2016-11-03 03:55:19.625 308 12656.58 109.75 54567.90 88888.00 2016-11-03 03:55:19.750 308 12656.55 109.75 54567.90 88888.00 2016-11-03 03:55:19.875 308 12656.58 109.80 54567.93 88888.00 2016-11-03 03:55:20.000 308 12656.58 109.78 54567.90 88888.00 2016-11-03 03:55:20.125 308 12656.52 109.75 54567.90 88888.00 2016-11-03 03:55:20.250 308 12656.55 109.75 54567.90 88888.00 2016-11-03 03:55:20.375 308 12656.58 109.75 54567.93 88888.00 2016-11-03 03:55:20.500 308 12656.50 109.75 54567.90 88888.00 2016-11-03 03:55:20.625 308 12656.50 109.75 54567.88 88888.00 2016-11-03 03:55:20.750 308 12656.55 109.78 54567.88 88888.00 2016-11-03 03:55:20.875 308 12656.60 109.78 54567.90 88888.00 2016-11-03 03:55:21.000 308 12656.60 109.78 54567.90 88888.00 2016-11-03 03:55:21.125 308 12656.55 109.78 54567.90 88888.00 2016-11-03 03:55:21.250 308 12656.48 109.78 54567.90 88888.00 2016-11-03 03:55:21.375 308 12656.50 109.75 54567.90 88888.00 2016-11-03 03:55:21.500 308 12656.55 109.78 54567.93 88888.00 2016-11-03 03:55:21.625 308 12656.60 109.78 54567.93 88888.00 2016-11-03 03:55:21.750 308 12656.60 109.75 54567.90 88888.00 2016-11-03 03:55:21.875 308 12656.60 109.75 54567.90 88888.00 2016-11-03 03:55:22.000 308 12656.58 109.72 54567.88 88888.00 2016-11-03 03:55:22.125 308 12656.58 109.72 54567.90 88888.00 2016-11-03 03:55:22.250 308 12656.67 109.75 54567.95 88888.00 2016-11-03 03:55:22.375 308 12656.67 109.75 54567.95 88888.00 2016-11-03 03:55:22.500 308 12656.58 109.72 54567.93 88888.00 2016-11-03 03:55:22.625 308 12656.55 109.72 54567.90 88888.00 2016-11-03 03:55:22.750 308 12656.55 109.70 54567.90 88888.00 2016-11-03 03:55:22.875 308 12656.58 109.70 54567.93 88888.00 2016-11-03 03:55:23.000 308 12656.60 109.70 54567.90 88888.00 2016-11-03 03:55:23.125 308 12656.58 109.67 54567.90 88888.00 2016-11-03 03:55:23.250 308 12656.52 109.67 54567.90 88888.00 2016-11-03 03:55:23.375 308 12656.58 109.70 54567.88 88888.00 2016-11-03 03:55:23.500 308 12656.55 109.70 54567.90 88888.00 2016-11-03 03:55:23.625 308 12656.55 109.70 54567.93 88888.00 2016-11-03 03:55:23.750 308 12656.60 109.70 54567.93 88888.00 2016-11-03 03:55:23.875 308 12656.60 109.72 54567.93 88888.00 2016-11-03 03:55:24.000 308 12656.60 109.70 54567.90 88888.00 2016-11-03 03:55:24.125 308 12656.60 109.72 54567.90 88888.00 2016-11-03 03:55:24.250 308 12656.58 109.70 54567.90 88888.00 2016-11-03 03:55:24.375 308 12656.58 109.70 54567.90 88888.00 2016-11-03 03:55:24.500 308 12656.62 109.72 54567.93 88888.00 2016-11-03 03:55:24.625 308 12656.67 109.70 54567.88 88888.00 2016-11-03 03:55:24.750 308 12656.67 109.70 54567.85 88888.00 2016-11-03 03:55:24.875 308 12656.65 109.70 54567.88 88888.00 2016-11-03 03:55:25.000 308 12656.65 109.67 54567.88 88888.00 2016-11-03 03:55:25.125 308 12656.62 109.67 54567.88 88888.00 2016-11-03 03:55:25.250 308 12656.67 109.65 54567.88 88888.00 2016-11-03 03:55:25.375 308 12656.70 109.65 54567.85 88888.00 2016-11-03 03:55:25.500 308 12656.70 109.65 54567.85 88888.00 2016-11-03 03:55:25.625 308 12656.70 109.65 54567.88 88888.00 2016-11-03 03:55:25.750 308 12656.70 109.62 54567.85 88888.00 2016-11-03 03:55:25.875 308 12656.73 109.65 54567.85 88888.00 2016-11-03 03:55:26.000 308 12656.70 109.60 54567.85 88888.00 2016-11-03 03:55:26.125 308 12656.73 109.62 54567.85 88888.00 2016-11-03 03:55:26.250 308 12656.75 109.62 54567.85 88888.00 2016-11-03 03:55:26.375 308 12656.80 109.65 54567.85 88888.00 2016-11-03 03:55:26.500 308 12656.75 109.62 54567.85 88888.00 2016-11-03 03:55:26.625 308 12656.75 109.60 54567.82 88888.00 2016-11-03 03:55:26.750 308 12656.73 109.60 54567.85 88888.00 2016-11-03 03:55:26.875 308 12656.73 109.62 54567.85 88888.00 2016-11-03 03:55:27.000 308 12656.75 109.60 54567.82 88888.00 2016-11-03 03:55:27.125 308 12656.77 109.60 54567.82 88888.00 2016-11-03 03:55:27.250 308 12656.75 109.58 54567.80 88888.00 2016-11-03 03:55:27.375 308 12656.77 109.62 54567.80 88888.00 2016-11-03 03:55:27.500 308 12656.77 109.60 54567.80 88888.00 2016-11-03 03:55:27.625 308 12656.77 109.58 54567.85 88888.00 2016-11-03 03:55:27.750 308 12656.77 109.60 54567.85 88888.00 2016-11-03 03:55:27.875 308 12656.75 109.62 54567.88 88888.00 2016-11-03 03:55:28.000 308 12656.75 109.60 54567.82 88888.00 2016-11-03 03:55:28.125 308 12656.75 109.65 54567.85 88888.00 2016-11-03 03:55:28.250 308 12656.70 109.62 54567.85 88888.00 2016-11-03 03:55:28.375 308 12656.75 109.60 54567.85 88888.00 2016-11-03 03:55:28.500 308 12656.77 109.62 54567.85 88888.00 2016-11-03 03:55:28.625 308 12656.73 109.60 54567.82 88888.00 2016-11-03 03:55:28.750 308 12656.70 109.55 54567.82 88888.00 2016-11-03 03:55:28.875 308 12656.75 109.58 54567.82 88888.00 2016-11-03 03:55:29.000 308 12656.77 109.60 54567.80 88888.00 2016-11-03 03:55:29.125 308 12656.80 109.60 54567.82 88888.00 2016-11-03 03:55:29.250 308 12656.77 109.58 54567.82 88888.00 2016-11-03 03:55:29.375 308 12656.80 109.58 54567.78 88888.00 2016-11-03 03:55:29.500 308 12656.85 109.58 54567.78 88888.00 2016-11-03 03:55:29.625 308 12656.85 109.60 54567.82 88888.00 2016-11-03 03:55:29.750 308 12656.77 109.53 54567.80 88888.00 2016-11-03 03:55:29.875 308 12656.73 109.50 54567.80 88888.00 2016-11-03 03:55:30.000 308 12656.75 109.47 54567.78 88888.00 2016-11-03 03:55:30.125 308 12656.83 109.55 54567.85 88888.00 2016-11-03 03:55:30.250 308 12656.88 109.55 54567.82 88888.00 2016-11-03 03:55:30.375 308 12656.90 109.53 54567.82 88888.00 2016-11-03 03:55:30.500 308 12656.90 109.55 54567.82 88888.00 2016-11-03 03:55:30.625 308 12656.83 109.55 54567.80 88888.00 2016-11-03 03:55:30.750 308 12656.80 109.55 54567.82 88888.00 2016-11-03 03:55:30.875 308 12656.83 109.53 54567.82 88888.00 2016-11-03 03:55:31.000 308 12656.88 109.53 54567.82 88888.00 2016-11-03 03:55:31.125 308 12656.90 109.55 54567.82 88888.00 2016-11-03 03:55:31.250 308 12656.90 109.53 54567.82 88888.00 2016-11-03 03:55:31.375 308 12656.90 109.53 54567.80 88888.00 2016-11-03 03:55:31.500 308 12656.85 109.53 54567.80 88888.00 2016-11-03 03:55:31.625 308 12656.83 109.53 54567.80 88888.00 2016-11-03 03:55:31.750 308 12656.88 109.53 54567.80 88888.00 2016-11-03 03:55:31.875 308 12656.90 109.50 54567.82 88888.00 2016-11-03 03:55:32.000 308 12656.88 109.55 54567.82 88888.00 2016-11-03 03:55:32.125 308 12656.85 109.55 54567.82 88888.00 2016-11-03 03:55:32.250 308 12656.83 109.53 54567.85 88888.00 2016-11-03 03:55:32.375 308 12656.83 109.50 54567.85 88888.00 2016-11-03 03:55:32.500 308 12656.85 109.50 54567.82 88888.00 2016-11-03 03:55:32.625 308 12656.90 109.53 54567.82 88888.00 2016-11-03 03:55:32.750 308 12656.95 109.53 54567.80 88888.00 2016-11-03 03:55:32.875 308 12656.90 109.47 54567.82 88888.00 2016-11-03 03:55:33.000 308 12656.90 109.50 54567.80 88888.00 2016-11-03 03:55:33.125 308 12656.92 109.53 54567.80 88888.00 2016-11-03 03:55:33.250 308 12656.92 109.50 54567.80 88888.00 2016-11-03 03:55:33.375 308 12656.92 109.50 54567.80 88888.00 2016-11-03 03:55:33.500 308 12656.90 109.45 54567.80 88888.00 2016-11-03 03:55:33.625 308 12656.92 109.47 54567.80 88888.00 2016-11-03 03:55:33.750 308 12656.95 109.47 54567.80 88888.00 2016-11-03 03:55:33.875 308 12656.95 109.45 54567.82 88888.00 2016-11-03 03:55:34.000 308 12656.98 109.45 54567.85 88888.00 2016-11-03 03:55:34.125 308 12656.95 109.50 54567.85 88888.00 2016-11-03 03:55:34.250 308 12656.95 109.47 54567.82 88888.00 2016-11-03 03:55:34.375 308 12656.98 109.47 54567.82 88888.00 2016-11-03 03:55:34.500 308 12656.98 109.42 54567.82 88888.00 2016-11-03 03:55:34.625 308 12656.92 109.47 54567.85 88888.00 2016-11-03 03:55:34.750 308 12656.92 109.45 54567.85 88888.00 2016-11-03 03:55:34.875 308 12656.98 109.47 54567.82 88888.00 2016-11-03 03:55:35.000 308 12657.00 109.42 54567.85 88888.00 2016-11-03 03:55:35.125 308 12657.00 109.40 54567.88 88888.00 2016-11-03 03:55:35.250 308 12656.95 109.42 54567.85 88888.00 2016-11-03 03:55:35.375 308 12656.92 109.47 54567.85 88888.00 2016-11-03 03:55:35.500 308 12656.85 109.42 54567.82 88888.00 2016-11-03 03:55:35.625 308 12656.85 109.45 54567.80 88888.00 2016-11-03 03:55:35.750 308 12656.95 109.45 54567.85 88888.00 2016-11-03 03:55:35.875 308 12657.00 109.40 54567.85 88888.00 2016-11-03 03:55:36.000 308 12656.95 109.40 54567.82 88888.00 2016-11-03 03:55:36.125 308 12656.90 109.40 54567.82 88888.00 2016-11-03 03:55:36.250 308 12656.90 109.40 54567.82 88888.00 2016-11-03 03:55:36.375 308 12656.95 109.38 54567.82 88888.00 2016-11-03 03:55:36.500 308 12656.95 109.38 54567.85 88888.00 2016-11-03 03:55:36.625 308 12656.90 109.35 54567.85 88888.00 2016-11-03 03:55:36.750 308 12656.90 109.33 54567.80 88888.00 2016-11-03 03:55:36.875 308 12656.88 109.35 54567.82 88888.00 2016-11-03 03:55:37.000 308 12656.85 109.38 54567.82 88888.00 2016-11-03 03:55:37.125 308 12656.83 109.35 54567.82 88888.00 2016-11-03 03:55:37.250 308 12656.83 109.35 54567.85 88888.00 2016-11-03 03:55:37.375 308 12656.90 109.33 54567.82 88888.00 2016-11-03 03:55:37.500 308 12656.90 109.33 54567.82 88888.00 2016-11-03 03:55:37.625 308 12656.88 109.30 54567.82 88888.00 2016-11-03 03:55:37.750 308 12656.88 109.30 54567.82 88888.00 2016-11-03 03:55:37.875 308 12656.90 109.28 54567.82 88888.00 2016-11-03 03:55:38.000 308 12656.90 109.30 54567.82 88888.00 2016-11-03 03:55:38.125 308 12656.85 109.28 54567.85 88888.00 2016-11-03 03:55:38.250 308 12656.85 109.25 54567.85 88888.00 2016-11-03 03:55:38.375 308 12656.90 109.25 54567.82 88888.00 2016-11-03 03:55:38.500 308 12656.92 109.25 54567.85 88888.00 2016-11-03 03:55:38.625 308 12656.88 109.25 54567.85 88888.00 2016-11-03 03:55:38.750 308 12656.90 109.25 54567.85 88888.00 2016-11-03 03:55:38.875 308 12656.92 109.25 54567.85 88888.00 2016-11-03 03:55:39.000 308 12656.85 109.22 54567.82 88888.00 2016-11-03 03:55:39.125 308 12656.83 109.22 54567.82 88888.00 2016-11-03 03:55:39.250 308 12656.80 109.17 54567.80 88888.00 2016-11-03 03:55:39.375 308 12656.80 109.17 54567.85 88888.00 2016-11-03 03:55:39.500 308 12656.77 109.20 54567.85 88888.00 2016-11-03 03:55:39.625 308 12656.80 109.25 54567.80 88888.00 2016-11-03 03:55:39.750 308 12656.80 109.20 54567.82 88888.00 2016-11-03 03:55:39.875 308 12656.83 109.17 54567.85 88888.00 2016-11-03 03:55:40.000 308 12656.88 109.17 54567.82 88888.00 2016-11-03 03:55:40.125 308 12656.90 109.22 54567.82 88888.00 2016-11-03 03:55:40.250 308 12656.92 109.20 54567.82 88888.00 2016-11-03 03:55:40.375 308 12656.90 109.17 54567.80 88888.00 2016-11-03 03:55:40.500 308 12656.90 109.17 54567.82 88888.00 2016-11-03 03:55:40.625 308 12656.90 109.20 54567.82 88888.00 2016-11-03 03:55:40.750 308 12656.95 109.17 54567.85 88888.00 2016-11-03 03:55:40.875 308 12657.02 109.15 54567.85 88888.00 2016-11-03 03:55:41.000 308 12657.02 109.15 54567.80 88888.00 2016-11-03 03:55:41.125 308 12657.00 109.15 54567.82 88888.00 2016-11-03 03:55:41.250 308 12656.98 109.15 54567.82 88888.00 2016-11-03 03:55:41.375 308 12656.95 109.12 54567.80 88888.00 2016-11-03 03:55:41.500 308 12656.98 109.15 54567.80 88888.00 2016-11-03 03:55:41.625 308 12656.98 109.12 54567.82 88888.00 2016-11-03 03:55:41.750 308 12656.98 109.10 54567.80 88888.00 2016-11-03 03:55:41.875 308 12656.98 109.10 54567.80 88888.00 2016-11-03 03:55:42.000 308 12657.05 109.12 54567.80 88888.00 2016-11-03 03:55:42.125 308 12657.05 109.12 54567.82 88888.00 2016-11-03 03:55:42.250 308 12657.02 109.15 54567.88 88888.00 2016-11-03 03:55:42.375 308 12657.02 109.17 54567.88 88888.00 2016-11-03 03:55:42.500 308 12657.05 109.15 54567.82 88888.00 2016-11-03 03:55:42.625 308 12656.98 109.08 54567.80 88888.00 2016-11-03 03:55:42.750 308 12657.02 109.05 54567.82 88888.00 2016-11-03 03:55:42.875 308 12657.05 109.10 54567.80 88888.00 2016-11-03 03:55:43.000 308 12657.10 109.15 54567.82 88888.00 2016-11-03 03:55:43.125 308 12657.08 109.10 54567.85 88888.00 2016-11-03 03:55:43.250 308 12656.98 109.03 54567.82 88888.00 2016-11-03 03:55:43.375 308 12656.95 109.05 54567.82 88888.00 2016-11-03 03:55:43.500 308 12657.02 109.08 54567.80 88888.00 2016-11-03 03:55:43.625 308 12657.05 109.08 54567.82 88888.00 2016-11-03 03:55:43.750 308 12657.02 109.05 54567.82 88888.00 2016-11-03 03:55:43.875 308 12657.08 109.05 54567.82 88888.00 2016-11-03 03:55:44.000 308 12657.10 109.10 54567.82 88888.00 2016-11-03 03:55:44.125 308 12657.12 109.08 54567.82 88888.00 2016-11-03 03:55:44.250 308 12657.17 109.05 54567.82 88888.00 2016-11-03 03:55:44.375 308 12657.17 109.05 54567.82 88888.00 2016-11-03 03:55:44.500 308 12657.15 109.08 54567.80 88888.00 2016-11-03 03:55:44.625 308 12657.12 109.08 54567.82 88888.00 2016-11-03 03:55:44.750 308 12657.12 109.05 54567.82 88888.00 2016-11-03 03:55:44.875 308 12657.17 109.05 54567.80 88888.00 2016-11-03 03:55:45.000 308 12657.17 109.03 54567.80 88888.00 2016-11-03 03:55:45.125 308 12657.15 108.97 54567.80 88888.00 2016-11-03 03:55:45.250 308 12657.10 108.97 54567.82 88888.00 2016-11-03 03:55:45.375 308 12657.12 109.00 54567.82 88888.00 2016-11-03 03:55:45.500 308 12657.12 109.03 54567.82 88888.00 2016-11-03 03:55:45.625 308 12657.12 109.03 54567.80 88888.00 2016-11-03 03:55:45.750 308 12657.17 109.05 54567.82 88888.00 2016-11-03 03:55:45.875 308 12657.20 109.05 54567.82 88888.00 2016-11-03 03:55:46.000 308 12657.20 109.05 54567.82 88888.00 2016-11-03 03:55:46.125 308 12657.23 109.05 54567.82 88888.00 2016-11-03 03:55:46.250 308 12657.15 108.97 54567.85 88888.00 2016-11-03 03:55:46.375 308 12657.10 108.97 54567.85 88888.00 2016-11-03 03:55:46.500 308 12657.10 109.00 54567.82 88888.00 2016-11-03 03:55:46.625 308 12657.12 109.03 54567.82 88888.00 2016-11-03 03:55:46.750 308 12657.10 109.03 54567.85 88888.00 2016-11-03 03:55:46.875 308 12657.05 109.03 54567.82 88888.00 2016-11-03 03:55:47.000 308 12657.08 108.97 54567.80 88888.00 2016-11-03 03:55:47.125 308 12657.10 109.00 54567.85 88888.00 2016-11-03 03:55:47.250 308 12657.08 108.97 54567.82 88888.00 2016-11-03 03:55:47.375 308 12657.10 108.97 54567.82 88888.00 2016-11-03 03:55:47.500 308 12657.15 108.97 54567.82 88888.00 2016-11-03 03:55:47.625 308 12657.12 108.97 54567.85 88888.00 2016-11-03 03:55:47.750 308 12657.10 108.97 54567.85 88888.00 2016-11-03 03:55:47.875 308 12657.08 109.00 54567.82 88888.00 2016-11-03 03:55:48.000 308 12657.10 108.95 54567.82 88888.00 2016-11-03 03:55:48.125 308 12657.10 108.95 54567.85 88888.00 2016-11-03 03:55:48.250 308 12657.15 108.95 54567.85 88888.00 2016-11-03 03:55:48.375 308 12657.12 108.97 54567.82 88888.00 2016-11-03 03:55:48.500 308 12657.15 108.97 54567.85 88888.00 2016-11-03 03:55:48.625 308 12657.15 108.97 54567.88 88888.00 2016-11-03 03:55:48.750 308 12657.15 108.97 54567.88 88888.00 2016-11-03 03:55:48.875 308 12657.15 109.00 54567.85 88888.00 2016-11-03 03:55:49.000 308 12657.20 108.95 54567.82 88888.00 2016-11-03 03:55:49.125 308 12657.23 108.97 54567.82 88888.00 2016-11-03 03:55:49.250 308 12657.17 108.92 54567.82 88888.00 2016-11-03 03:55:49.375 308 12657.15 108.92 54567.82 88888.00 2016-11-03 03:55:49.500 308 12657.12 108.90 54567.85 88888.00 2016-11-03 03:55:49.625 308 12657.17 108.92 54567.85 88888.00 2016-11-03 03:55:49.750 308 12657.17 108.92 54567.82 88888.00 2016-11-03 03:55:49.875 308 12657.17 108.92 54567.80 88888.00 2016-11-03 03:55:50.000 308 12657.20 108.90 54567.82 88888.00 2016-11-03 03:55:50.125 308 12657.23 108.92 54567.85 88888.00 2016-11-03 03:55:50.250 308 12657.17 108.92 54567.85 88888.00 2016-11-03 03:55:50.375 308 12657.12 108.92 54567.85 88888.00 2016-11-03 03:55:50.500 308 12657.12 108.92 54567.88 88888.00 2016-11-03 03:55:50.625 308 12657.15 108.92 54567.88 88888.00 2016-11-03 03:55:50.750 308 12657.17 108.95 54567.88 88888.00 2016-11-03 03:55:50.875 308 12657.20 108.92 54567.85 88888.00 2016-11-03 03:55:51.000 308 12657.17 108.95 54567.82 88888.00 2016-11-03 03:55:51.125 308 12657.17 108.95 54567.85 88888.00 2016-11-03 03:55:51.250 308 12657.20 108.92 54567.88 88888.00 2016-11-03 03:55:51.375 308 12657.20 108.95 54567.88 88888.00 2016-11-03 03:55:51.500 308 12657.15 108.95 54567.85 88888.00 2016-11-03 03:55:51.625 308 12657.20 108.95 54567.88 88888.00 2016-11-03 03:55:51.750 308 12657.20 108.95 54567.85 88888.00 2016-11-03 03:55:51.875 308 12657.12 108.92 54567.85 88888.00 2016-11-03 03:55:52.000 308 12657.08 108.88 54567.85 88888.00 2016-11-03 03:55:52.125 308 12657.08 108.88 54567.88 88888.00 2016-11-03 03:55:52.250 308 12657.08 108.90 54567.85 88888.00 2016-11-03 03:55:52.375 308 12657.12 108.92 54567.85 88888.00 2016-11-03 03:55:52.500 308 12657.15 108.95 54567.85 88888.00 2016-11-03 03:55:52.625 308 12657.15 108.95 54567.88 88888.00 2016-11-03 03:55:52.750 308 12657.17 108.97 54567.90 88888.00 2016-11-03 03:55:52.875 308 12657.17 108.97 54567.90 88888.00 2016-11-03 03:55:53.000 308 12657.12 108.92 54567.88 88888.00 2016-11-03 03:55:53.125 308 12657.15 108.92 54567.88 88888.00 2016-11-03 03:55:53.250 308 12657.10 108.92 54567.93 88888.00 2016-11-03 03:55:53.375 308 12657.15 108.92 54567.90 88888.00 2016-11-03 03:55:53.500 308 12657.15 108.92 54567.88 88888.00 2016-11-03 03:55:53.625 308 12657.15 108.90 54567.88 88888.00 2016-11-03 03:55:53.750 308 12657.15 108.95 54567.85 88888.00 2016-11-03 03:55:53.875 308 12657.17 108.95 54567.88 88888.00 2016-11-03 03:55:54.000 308 12657.17 108.95 54567.88 88888.00 2016-11-03 03:55:54.125 308 12657.17 108.92 54567.85 88888.00 2016-11-03 03:55:54.250 308 12657.15 108.88 54567.85 88888.00 2016-11-03 03:55:54.375 308 12657.12 108.88 54567.88 88888.00 2016-11-03 03:55:54.500 308 12657.12 108.90 54567.88 88888.00 2016-11-03 03:55:54.625 308 12657.12 108.92 54567.88 88888.00 2016-11-03 03:55:54.750 308 12657.20 108.92 54567.88 88888.00 2016-11-03 03:55:54.875 308 12657.23 108.88 54567.88 88888.00 2016-11-03 03:55:55.000 308 12657.20 108.88 54567.88 88888.00 2016-11-03 03:55:55.125 308 12657.17 108.85 54567.88 88888.00 2016-11-03 03:55:55.250 308 12657.17 108.85 54567.93 88888.00 2016-11-03 03:55:55.375 308 12657.23 108.85 54567.88 88888.00 2016-11-03 03:55:55.500 308 12657.15 108.88 54567.88 88888.00 2016-11-03 03:55:55.625 308 12657.17 108.90 54567.90 88888.00 2016-11-03 03:55:55.750 308 12657.20 108.88 54567.90 88888.00 2016-11-03 03:55:55.875 308 12657.25 108.88 54567.90 88888.00 2016-11-03 03:55:56.000 308 12657.25 108.88 54567.90 88888.00 2016-11-03 03:55:56.125 308 12657.20 108.85 54567.90 88888.00 2016-11-03 03:55:56.250 308 12657.12 108.85 54567.90 88888.00 2016-11-03 03:55:56.375 308 12657.17 108.85 54567.90 88888.00 2016-11-03 03:55:56.500 308 12657.23 108.85 54567.90 88888.00 2016-11-03 03:55:56.625 308 12657.23 108.85 54567.90 88888.00 2016-11-03 03:55:56.750 308 12657.23 108.83 54567.93 88888.00 2016-11-03 03:55:56.875 308 12657.17 108.80 54567.90 88888.00 2016-11-03 03:55:57.000 308 12657.23 108.80 54567.90 88888.00 2016-11-03 03:55:57.125 308 12657.23 108.78 54567.93 88888.00 2016-11-03 03:55:57.250 308 12657.15 108.78 54567.93 88888.00 2016-11-03 03:55:57.375 308 12657.17 108.78 54567.90 88888.00 2016-11-03 03:55:57.500 308 12657.20 108.80 54567.93 88888.00 2016-11-03 03:55:57.625 308 12657.17 108.80 54567.93 88888.00 2016-11-03 03:55:57.750 308 12657.23 108.80 54567.93 88888.00 2016-11-03 03:55:57.875 308 12657.27 108.78 54567.90 88888.00 2016-11-03 03:55:58.000 308 12657.25 108.78 54567.90 88888.00 2016-11-03 03:55:58.125 308 12657.25 108.78 54567.90 88888.00 2016-11-03 03:55:58.250 308 12657.17 108.78 54567.90 88888.00 2016-11-03 03:55:58.375 308 12657.17 108.78 54567.88 88888.00 2016-11-03 03:55:58.500 308 12657.15 108.78 54567.90 88888.00 2016-11-03 03:55:58.625 308 12657.12 108.75 54567.88 88888.00 2016-11-03 03:55:58.750 308 12657.15 108.75 54567.88 88888.00 2016-11-03 03:55:58.875 308 12657.12 108.78 54567.88 88888.00 2016-11-03 03:55:59.000 308 12657.08 108.78 54567.88 88888.00 2016-11-03 03:55:59.125 308 12657.10 108.78 54567.90 88888.00 2016-11-03 03:55:59.250 308 12657.12 108.78 54567.93 88888.00 2016-11-03 03:55:59.375 308 12657.25 108.75 54567.90 88888.00 2016-11-03 03:55:59.500 308 12657.27 108.75 54567.95 88888.00 2016-11-03 03:55:59.625 308 12657.27 108.75 54567.93 88888.00 2016-11-03 03:55:59.750 308 12657.27 108.78 54567.93 88888.00 2016-11-03 03:55:59.875 308 12657.30 108.80 54567.93 88888.00 2016-11-03 03:56:00.000 308 12657.23 108.80 54567.95 88888.00 2016-11-03 03:56:00.125 308 12657.25 108.80 54567.93 88888.00 2016-11-03 03:56:00.250 308 12657.30 108.75 54567.93 88888.00 2016-11-03 03:56:00.375 308 12657.23 108.75 54567.93 88888.00 2016-11-03 03:56:00.500 308 12657.17 108.78 54567.93 88888.00 2016-11-03 03:56:00.625 308 12657.23 108.78 54567.93 88888.00 2016-11-03 03:56:00.750 308 12657.25 108.75 54567.93 88888.00 2016-11-03 03:56:00.875 308 12657.25 108.78 54567.93 88888.00 2016-11-03 03:56:01.000 308 12657.25 108.75 54567.90 88888.00 2016-11-03 03:56:01.125 308 12657.23 108.78 54567.90 88888.00 2016-11-03 03:56:01.250 308 12657.20 108.75 54567.88 88888.00 2016-11-03 03:56:01.375 308 12657.15 108.72 54567.90 88888.00 2016-11-03 03:56:01.500 308 12657.15 108.72 54567.90 88888.00 2016-11-03 03:56:01.625 308 12657.20 108.72 54567.90 88888.00 2016-11-03 03:56:01.750 308 12657.23 108.72 54567.93 88888.00 2016-11-03 03:56:01.875 308 12657.23 108.72 54567.90 88888.00 2016-11-03 03:56:02.000 308 12657.20 108.72 54567.90 88888.00 2016-11-03 03:56:02.125 308 12657.12 108.75 54567.90 88888.00 2016-11-03 03:56:02.250 308 12657.02 108.72 54567.90 88888.00 2016-11-03 03:56:02.375 308 12657.08 108.72 54567.93 88888.00 2016-11-03 03:56:02.500 308 12657.17 108.72 54567.93 88888.00 2016-11-03 03:56:02.625 308 12657.15 108.72 54567.93 88888.00 2016-11-03 03:56:02.750 308 12657.10 108.72 54567.93 88888.00 2016-11-03 03:56:02.875 308 12657.12 108.72 54567.90 88888.00 2016-11-03 03:56:03.000 308 12657.20 108.67 54567.90 88888.00 2016-11-03 03:56:03.125 308 12657.20 108.72 54567.90 88888.00 2016-11-03 03:56:03.250 308 12657.23 108.72 54567.90 88888.00 2016-11-03 03:56:03.375 308 12657.27 108.75 54567.90 88888.00 2016-11-03 03:56:03.500 308 12657.20 108.72 54567.90 88888.00 2016-11-03 03:56:03.625 308 12657.17 108.72 54567.93 88888.00 2016-11-03 03:56:03.750 308 12657.23 108.70 54567.93 88888.00 2016-11-03 03:56:03.875 308 12657.23 108.67 54567.90 88888.00 2016-11-03 03:56:04.000 308 12657.25 108.72 54567.90 88888.00 2016-11-03 03:56:04.125 308 12657.27 108.70 54567.93 88888.00 2016-11-03 03:56:04.250 308 12657.25 108.67 54567.93 88888.00 2016-11-03 03:56:04.375 308 12657.23 108.67 54567.93 88888.00 2016-11-03 03:56:04.500 308 12657.23 108.67 54567.90 88888.00 2016-11-03 03:56:04.625 308 12657.23 108.67 54567.90 88888.00 2016-11-03 03:56:04.750 308 12657.25 108.70 54567.93 88888.00 2016-11-03 03:56:04.875 308 12657.27 108.70 54567.93 88888.00 2016-11-03 03:56:05.000 308 12657.33 108.70 54567.90 88888.00 2016-11-03 03:56:05.125 308 12657.35 108.70 54567.93 88888.00 2016-11-03 03:56:05.250 308 12657.33 108.65 54567.93 88888.00 2016-11-03 03:56:05.375 308 12657.25 108.70 54567.90 88888.00 2016-11-03 03:56:05.500 308 12657.17 108.72 54567.93 88888.00 2016-11-03 03:56:05.625 308 12657.17 108.72 54567.95 88888.00 2016-11-03 03:56:05.750 308 12657.20 108.72 54567.93 88888.00 2016-11-03 03:56:05.875 308 12657.20 108.72 54567.95 88888.00 2016-11-03 03:56:06.000 308 12657.25 108.70 54567.93 88888.00 2016-11-03 03:56:06.125 308 12657.33 108.72 54567.95 88888.00 2016-11-03 03:56:06.250 308 12657.33 108.70 54567.93 88888.00 2016-11-03 03:56:06.375 308 12657.38 108.70 54567.93 88888.00 2016-11-03 03:56:06.500 308 12657.33 108.70 54567.93 88888.00 2016-11-03 03:56:06.625 308 12657.30 108.70 54567.90 88888.00 2016-11-03 03:56:06.750 308 12657.27 108.70 54567.95 88888.00 2016-11-03 03:56:06.875 308 12657.23 108.70 54567.93 88888.00 2016-11-03 03:56:07.000 308 12657.23 108.70 54567.93 88888.00 2016-11-03 03:56:07.125 308 12657.33 108.67 54567.93 88888.00 2016-11-03 03:56:07.250 308 12657.25 108.65 54567.93 88888.00 2016-11-03 03:56:07.375 308 12657.27 108.67 54567.93 88888.00 2016-11-03 03:56:07.500 308 12657.30 108.70 54567.93 88888.00 2016-11-03 03:56:07.625 308 12657.33 108.72 54567.93 88888.00 2016-11-03 03:56:07.750 308 12657.35 108.75 54567.93 88888.00 2016-11-03 03:56:07.875 308 12657.38 108.75 54567.95 88888.00 2016-11-03 03:56:08.000 308 12657.35 108.75 54567.97 88888.00 2016-11-03 03:56:08.125 308 12657.27 108.72 54567.95 88888.00 2016-11-03 03:56:08.250 308 12657.30 108.72 54567.93 88888.00 2016-11-03 03:56:08.375 308 12657.30 108.70 54567.93 88888.00 2016-11-03 03:56:08.500 308 12657.35 108.67 54567.93 88888.00 2016-11-03 03:56:08.625 308 12657.38 108.65 54567.93 88888.00 2016-11-03 03:56:08.750 308 12657.40 108.67 54567.95 88888.00 2016-11-03 03:56:08.875 308 12657.38 108.67 54567.93 88888.00 2016-11-03 03:56:09.000 308 12657.35 108.65 54567.93 88888.00 2016-11-03 03:56:09.125 308 12657.38 108.67 54567.95 88888.00 2016-11-03 03:56:09.250 308 12657.40 108.65 54567.97 88888.00 2016-11-03 03:56:09.375 308 12657.38 108.65 54567.93 88888.00 2016-11-03 03:56:09.500 308 12657.38 108.65 54567.97 88888.00 2016-11-03 03:56:09.625 308 12657.45 108.67 54567.95 88888.00 2016-11-03 03:56:09.750 308 12657.48 108.67 54567.95 88888.00 2016-11-03 03:56:09.875 308 12657.45 108.65 54567.95 88888.00 2016-11-03 03:56:10.000 308 12657.48 108.62 54567.93 88888.00 2016-11-03 03:56:10.125 308 12657.50 108.65 54567.93 88888.00 2016-11-03 03:56:10.250 308 12657.38 108.60 54567.95 88888.00 2016-11-03 03:56:10.375 308 12657.35 108.65 54567.95 88888.00 2016-11-03 03:56:10.500 308 12657.40 108.62 54567.95 88888.00 2016-11-03 03:56:10.625 308 12657.40 108.55 54567.93 88888.00 2016-11-03 03:56:10.750 308 12657.38 108.58 54567.93 88888.00 2016-11-03 03:56:10.875 308 12657.42 108.60 54567.95 88888.00 2016-11-03 03:56:11.000 308 12657.52 108.55 54567.93 88888.00 2016-11-03 03:56:11.125 308 12657.58 108.60 54567.95 88888.00 2016-11-03 03:56:11.250 308 12657.55 108.58 54567.97 88888.00 2016-11-03 03:56:11.375 308 12657.52 108.58 54567.95 88888.00 2016-11-03 03:56:11.500 308 12657.50 108.58 54567.95 88888.00 2016-11-03 03:56:11.625 308 12657.48 108.62 54567.95 88888.00 2016-11-03 03:56:11.750 308 12657.50 108.58 54567.95 88888.00 2016-11-03 03:56:11.875 308 12657.55 108.58 54567.93 88888.00 2016-11-03 03:56:12.000 308 12657.58 108.55 54567.93 88888.00 2016-11-03 03:56:12.125 308 12657.55 108.55 54567.95 88888.00 2016-11-03 03:56:12.250 308 12657.55 108.53 54567.97 88888.00 2016-11-03 03:56:12.375 308 12657.58 108.58 54567.97 88888.00 2016-11-03 03:56:12.500 308 12657.60 108.60 54567.97 88888.00 2016-11-03 03:56:12.625 308 12657.58 108.60 54568.00 88888.00 2016-11-03 03:56:12.750 308 12657.58 108.60 54567.97 88888.00 2016-11-03 03:56:12.875 308 12657.55 108.58 54567.95 88888.00 2016-11-03 03:56:13.000 308 12657.52 108.58 54567.95 88888.00 2016-11-03 03:56:13.125 308 12657.55 108.55 54567.95 88888.00 2016-11-03 03:56:13.250 308 12657.60 108.50 54567.97 88888.00 2016-11-03 03:56:13.375 308 12657.60 108.50 54567.95 88888.00 2016-11-03 03:56:13.500 308 12657.60 108.53 54567.95 88888.00 2016-11-03 03:56:13.625 308 12657.58 108.53 54567.93 88888.00 2016-11-03 03:56:13.750 308 12657.58 108.55 54567.93 88888.00 2016-11-03 03:56:13.875 308 12657.60 108.58 54567.95 88888.00 2016-11-03 03:56:14.000 308 12657.58 108.55 54567.95 88888.00 2016-11-03 03:56:14.125 308 12657.52 108.47 54567.95 88888.00 2016-11-03 03:56:14.250 308 12657.42 108.53 54567.95 88888.00 2016-11-03 03:56:14.375 308 12657.45 108.55 54567.97 88888.00 2016-11-03 03:56:14.500 308 12657.48 108.50 54567.97 88888.00 2016-11-03 03:56:14.625 308 12657.48 108.50 54567.97 88888.00 2016-11-03 03:56:14.750 308 12657.52 108.45 54567.95 88888.00 2016-11-03 03:56:14.875 308 12657.58 108.50 54567.95 88888.00 2016-11-03 03:56:15.000 308 12657.60 108.47 54567.95 88888.00 2016-11-03 03:56:15.125 308 12657.60 108.50 54567.95 88888.00 2016-11-03 03:56:15.250 308 12657.50 108.47 54567.97 88888.00 2016-11-03 03:56:15.375 308 12657.52 108.45 54568.00 88888.00 2016-11-03 03:56:15.500 308 12657.60 108.47 54567.97 88888.00 2016-11-03 03:56:15.625 308 12657.58 108.47 54567.97 88888.00 2016-11-03 03:56:15.750 308 12657.55 108.47 54567.95 88888.00 2016-11-03 03:56:15.875 308 12657.55 108.50 54567.95 88888.00 2016-11-03 03:56:16.000 308 12657.60 108.47 54567.95 88888.00 2016-11-03 03:56:16.125 308 12657.62 108.42 54568.00 88888.00 2016-11-03 03:56:16.250 308 12657.58 108.42 54567.97 88888.00 2016-11-03 03:56:16.375 308 12657.62 108.42 54568.00 88888.00 2016-11-03 03:56:16.500 308 12657.62 108.40 54567.97 88888.00 2016-11-03 03:56:16.625 308 12657.62 108.40 54567.97 88888.00 2016-11-03 03:56:16.750 308 12657.67 108.38 54567.97 88888.00 2016-11-03 03:56:16.875 308 12657.70 108.40 54567.97 88888.00 2016-11-03 03:56:17.000 308 12657.67 108.42 54567.97 88888.00 2016-11-03 03:56:17.125 308 12657.65 108.40 54568.00 88888.00 2016-11-03 03:56:17.250 308 12657.67 108.40 54568.00 88888.00 2016-11-03 03:56:17.375 308 12657.80 108.40 54567.97 88888.00 2016-11-03 03:56:17.500 308 12657.80 108.40 54567.95 88888.00 2016-11-03 03:56:17.625 308 12657.73 108.40 54567.93 88888.00 2016-11-03 03:56:17.750 308 12657.65 108.40 54567.93 88888.00 2016-11-03 03:56:17.875 308 12657.62 108.33 54567.95 88888.00 2016-11-03 03:56:18.000 308 12657.60 108.38 54567.97 88888.00 2016-11-03 03:56:18.125 308 12657.65 108.38 54567.97 88888.00 2016-11-03 03:56:18.250 308 12657.70 108.38 54568.00 88888.00 2016-11-03 03:56:18.375 308 12657.70 108.40 54567.97 88888.00 2016-11-03 03:56:18.500 308 12657.62 108.38 54567.97 88888.00 2016-11-03 03:56:18.625 308 12657.65 108.40 54567.95 88888.00 2016-11-03 03:56:18.750 308 12657.62 108.38 54567.95 88888.00 2016-11-03 03:56:18.875 308 12657.65 108.35 54567.95 88888.00 2016-11-03 03:56:19.000 308 12657.70 108.38 54567.95 88888.00 2016-11-03 03:56:19.125 308 12657.73 108.38 54567.97 88888.00 2016-11-03 03:56:19.250 308 12657.75 108.38 54568.00 88888.00 2016-11-03 03:56:19.375 308 12657.80 108.38 54568.00 88888.00 2016-11-03 03:56:19.500 308 12657.83 108.38 54568.00 88888.00 2016-11-03 03:56:19.625 308 12657.85 108.40 54567.97 88888.00 2016-11-03 03:56:19.750 308 12657.85 108.38 54567.97 88888.00 2016-11-03 03:56:19.875 308 12657.83 108.33 54568.00 88888.00 2016-11-03 03:56:20.000 308 12657.77 108.38 54568.00 88888.00 2016-11-03 03:56:20.125 308 12657.77 108.42 54568.00 88888.00 2016-11-03 03:56:20.250 308 12657.73 108.38 54568.00 88888.00 2016-11-03 03:56:20.375 308 12657.77 108.38 54568.03 88888.00 2016-11-03 03:56:20.500 308 12657.75 108.38 54568.00 88888.00 2016-11-03 03:56:20.625 308 12657.77 108.38 54568.00 88888.00 2016-11-03 03:56:20.750 308 12657.85 108.40 54567.97 88888.00 2016-11-03 03:56:20.875 308 12657.90 108.35 54568.00 88888.00 2016-11-03 03:56:21.000 308 12657.92 108.38 54568.00 88888.00 2016-11-03 03:56:21.125 308 12657.90 108.35 54568.00 88888.00 2016-11-03 03:56:21.250 308 12657.85 108.35 54568.00 88888.00 2016-11-03 03:56:21.375 308 12657.85 108.38 54568.03 88888.00 2016-11-03 03:56:21.500 308 12657.83 108.38 54568.00 88888.00 2016-11-03 03:56:21.625 308 12657.83 108.35 54568.00 88888.00 2016-11-03 03:56:21.750 308 12657.88 108.38 54568.03 88888.00 2016-11-03 03:56:21.875 308 12657.90 108.38 54568.00 88888.00 2016-11-03 03:56:22.000 308 12657.92 108.40 54568.00 88888.00 2016-11-03 03:56:22.125 308 12657.95 108.38 54568.03 88888.00 2016-11-03 03:56:22.250 308 12657.92 108.38 54568.03 88888.00 2016-11-03 03:56:22.375 308 12657.92 108.40 54568.00 88888.00 2016-11-03 03:56:22.500 308 12657.92 108.40 54568.00 88888.00 2016-11-03 03:56:22.625 308 12657.95 108.40 54568.00 88888.00 2016-11-03 03:56:22.750 308 12657.98 108.42 54568.00 88888.00 2016-11-03 03:56:22.875 308 12657.92 108.42 54568.00 88888.00 2016-11-03 03:56:23.000 308 12657.90 108.40 54568.03 88888.00 2016-11-03 03:56:23.125 308 12657.92 108.40 54568.03 88888.00 2016-11-03 03:56:23.250 308 12657.92 108.38 54568.03 88888.00 2016-11-03 03:56:23.375 308 12657.98 108.40 54568.03 88888.00 2016-11-03 03:56:23.500 308 12657.98 108.45 54568.05 88888.00 2016-11-03 03:56:23.625 308 12657.98 108.40 54568.03 88888.00 2016-11-03 03:56:23.750 308 12657.98 108.40 54568.03 88888.00 2016-11-03 03:56:23.875 308 12657.98 108.42 54568.03 88888.00 2016-11-03 03:56:24.000 308 12657.98 108.40 54568.03 88888.00 2016-11-03 03:56:24.125 308 12657.95 108.42 54568.05 88888.00 2016-11-03 03:56:24.250 308 12657.92 108.42 54568.05 88888.00 2016-11-03 03:56:24.375 308 12657.92 108.40 54568.03 88888.00 2016-11-03 03:56:24.500 308 12657.90 108.40 54568.03 88888.00 2016-11-03 03:56:24.625 308 12657.98 108.38 54568.03 88888.00 2016-11-03 03:56:24.750 308 12657.98 108.40 54568.00 88888.00 2016-11-03 03:56:24.875 308 12657.90 108.35 54568.03 88888.00 2016-11-03 03:56:25.000 308 12657.90 108.35 54568.03 88888.00 2016-11-03 03:56:25.125 308 12658.02 108.38 54568.03 88888.00 2016-11-03 03:56:25.250 308 12658.02 108.40 54568.03 88888.00 2016-11-03 03:56:25.375 308 12658.00 108.38 54568.03 88888.00 2016-11-03 03:56:25.500 308 12658.00 108.38 54568.03 88888.00 2016-11-03 03:56:25.625 308 12658.05 108.35 54568.03 88888.00 2016-11-03 03:56:25.750 308 12658.10 108.38 54568.05 88888.00 2016-11-03 03:56:25.875 308 12658.12 108.38 54568.03 88888.00 2016-11-03 03:56:26.000 308 12658.10 108.38 54568.00 88888.00 2016-11-03 03:56:26.125 308 12658.08 108.38 54568.03 88888.00 2016-11-03 03:56:26.250 308 12658.08 108.38 54568.05 88888.00 2016-11-03 03:56:26.375 308 12658.08 108.40 54568.05 88888.00 2016-11-03 03:56:26.500 308 12658.00 108.38 54568.03 88888.00 2016-11-03 03:56:26.625 308 12658.05 108.35 54568.03 88888.00 2016-11-03 03:56:26.750 308 12658.10 108.33 54568.05 88888.00 2016-11-03 03:56:26.875 308 12658.08 108.33 54568.07 88888.00 2016-11-03 03:56:27.000 308 12658.05 108.35 54568.05 88888.00 2016-11-03 03:56:27.125 308 12658.10 108.38 54568.03 88888.00 2016-11-03 03:56:27.250 308 12658.08 108.30 54568.05 88888.00 2016-11-03 03:56:27.375 308 12658.10 108.33 54568.05 88888.00 2016-11-03 03:56:27.500 308 12658.08 108.35 54568.10 88888.00 2016-11-03 03:56:27.625 308 12658.08 108.35 54568.07 88888.00 2016-11-03 03:56:27.750 308 12658.12 108.35 54568.07 88888.00 2016-11-03 03:56:27.875 308 12658.20 108.33 54568.07 88888.00 2016-11-03 03:56:28.000 308 12658.20 108.33 54568.05 88888.00 2016-11-03 03:56:28.125 308 12658.12 108.30 54568.05 88888.00 2016-11-03 03:56:28.250 308 12658.12 108.33 54568.07 88888.00 2016-11-03 03:56:28.375 308 12658.15 108.35 54568.07 88888.00 2016-11-03 03:56:28.500 308 12658.12 108.33 54568.07 88888.00 2016-11-03 03:56:28.625 308 12658.12 108.30 54568.07 88888.00 2016-11-03 03:56:28.750 308 12658.08 108.33 54568.07 88888.00 2016-11-03 03:56:28.875 308 12658.05 108.35 54568.07 88888.00 2016-11-03 03:56:29.000 308 12658.08 108.35 54568.07 88888.00 2016-11-03 03:56:29.125 308 12658.10 108.35 54568.07 88888.00 2016-11-03 03:56:29.250 308 12658.10 108.33 54568.07 88888.00 2016-11-03 03:56:29.375 308 12658.10 108.30 54568.10 88888.00 2016-11-03 03:56:29.500 308 12658.15 108.35 54568.10 88888.00 2016-11-03 03:56:29.625 308 12658.15 108.33 54568.10 88888.00 2016-11-03 03:56:29.750 308 12658.12 108.33 54568.10 88888.00 2016-11-03 03:56:29.875 308 12658.10 108.35 54568.12 88888.00 2016-11-03 03:56:30.000 308 12658.15 108.35 54568.10 88888.00 2016-11-03 03:56:30.125 308 12658.25 108.33 54568.10 88888.00 2016-11-03 03:56:30.250 308 12658.27 108.30 54568.12 88888.00 2016-11-03 03:56:30.375 308 12658.27 108.30 54568.10 88888.00 2016-11-03 03:56:30.500 308 12658.23 108.30 54568.10 88888.00 2016-11-03 03:56:30.625 308 12658.20 108.30 54568.10 88888.00 2016-11-03 03:56:30.750 308 12658.20 108.28 54568.07 88888.00 2016-11-03 03:56:30.875 308 12658.17 108.28 54568.07 88888.00 2016-11-03 03:56:31.000 308 12658.17 108.30 54568.10 88888.00 2016-11-03 03:56:31.125 308 12658.15 108.30 54568.15 88888.00 2016-11-03 03:56:31.250 308 12658.20 108.30 54568.10 88888.00 2016-11-03 03:56:31.375 308 12658.25 108.28 54568.07 88888.00 2016-11-03 03:56:31.500 308 12658.25 108.30 54568.10 88888.00 2016-11-03 03:56:31.625 308 12658.25 108.28 54568.12 88888.00 2016-11-03 03:56:31.750 308 12658.23 108.25 54568.12 88888.00 2016-11-03 03:56:31.875 308 12658.25 108.25 54568.12 88888.00 2016-11-03 03:56:32.000 308 12658.25 108.22 54568.10 88888.00 2016-11-03 03:56:32.125 308 12658.20 108.20 54568.12 88888.00 2016-11-03 03:56:32.250 308 12658.15 108.20 54568.12 88888.00 2016-11-03 03:56:32.375 308 12658.17 108.22 54568.15 88888.00 2016-11-03 03:56:32.500 308 12658.25 108.20 54568.15 88888.00 2016-11-03 03:56:32.625 308 12658.25 108.17 54568.15 88888.00 2016-11-03 03:56:32.750 308 12658.27 108.17 54568.15 88888.00 2016-11-03 03:56:32.875 308 12658.25 108.17 54568.12 88888.00 2016-11-03 03:56:33.000 308 12658.25 108.17 54568.10 88888.00 2016-11-03 03:56:33.125 308 12658.27 108.15 54568.18 88888.00 2016-11-03 03:56:33.250 308 12658.30 108.12 54568.18 88888.00 2016-11-03 03:56:33.375 308 12658.33 108.12 54568.15 88888.00 2016-11-03 03:56:33.500 308 12658.30 108.15 54568.15 88888.00 2016-11-03 03:56:33.625 308 12658.35 108.15 54568.15 88888.00 2016-11-03 03:56:33.750 308 12658.35 108.15 54568.18 88888.00 2016-11-03 03:56:33.875 308 12658.33 108.15 54568.18 88888.00 2016-11-03 03:56:34.000 308 12658.33 108.17 54568.18 88888.00 2016-11-03 03:56:34.125 308 12658.33 108.15 54568.18 88888.00 2016-11-03 03:56:34.250 308 12658.27 108.12 54568.20 88888.00 2016-11-03 03:56:34.375 308 12658.30 108.12 54568.18 88888.00 2016-11-03 03:56:34.500 308 12658.27 108.10 54568.20 88888.00 2016-11-03 03:56:34.625 308 12658.30 108.08 54568.20 88888.00 2016-11-03 03:56:34.750 308 12658.30 108.10 54568.20 88888.00 2016-11-03 03:56:34.875 308 12658.30 108.08 54568.22 88888.00 2016-11-03 03:56:35.000 308 12658.25 108.05 54568.20 88888.00 2016-11-03 03:56:35.125 308 12658.25 108.05 54568.20 88888.00 2016-11-03 03:56:35.250 308 12658.30 108.08 54568.20 88888.00 2016-11-03 03:56:35.375 308 12658.33 108.08 54568.20 88888.00 2016-11-03 03:56:35.500 308 12658.35 108.08 54568.20 88888.00 2016-11-03 03:56:35.625 308 12658.38 108.05 54568.20 88888.00 2016-11-03 03:56:35.750 308 12658.35 108.00 54568.20 88888.00 2016-11-03 03:56:35.875 308 12658.30 108.03 54568.20 88888.00 2016-11-03 03:56:36.000 308 12658.35 108.05 54568.22 88888.00 2016-11-03 03:56:36.125 308 12658.38 108.03 54568.22 88888.00 2016-11-03 03:56:36.250 308 12658.42 108.03 54568.22 88888.00 2016-11-03 03:56:36.375 308 12658.42 108.03 54568.22 88888.00 2016-11-03 03:56:36.500 308 12658.38 108.03 54568.22 88888.00 2016-11-03 03:56:36.625 308 12658.35 108.03 54568.25 88888.00 2016-11-03 03:56:36.750 308 12658.35 108.03 54568.25 88888.00 2016-11-03 03:56:36.875 308 12658.35 108.03 54568.25 88888.00 2016-11-03 03:56:37.000 308 12658.40 108.00 54568.22 88888.00 2016-11-03 03:56:37.125 308 12658.40 108.00 54568.25 88888.00 2016-11-03 03:56:37.250 308 12658.42 107.97 54568.22 88888.00 2016-11-03 03:56:37.375 308 12658.42 108.00 54568.22 88888.00 2016-11-03 03:56:37.500 308 12658.40 108.03 54568.22 88888.00 2016-11-03 03:56:37.625 308 12658.42 108.00 54568.28 88888.00 2016-11-03 03:56:37.750 308 12658.45 108.00 54568.25 88888.00 2016-11-03 03:56:37.875 308 12658.40 108.00 54568.22 88888.00 2016-11-03 03:56:38.000 308 12658.40 108.03 54568.22 88888.00 2016-11-03 03:56:38.125 308 12658.42 108.05 54568.28 88888.00 2016-11-03 03:56:38.250 308 12658.45 108.05 54568.28 88888.00 2016-11-03 03:56:38.375 308 12658.50 108.05 54568.25 88888.00 2016-11-03 03:56:38.500 308 12658.48 108.03 54568.25 88888.00 2016-11-03 03:56:38.625 308 12658.45 108.03 54568.28 88888.00 2016-11-03 03:56:38.750 308 12658.48 108.05 54568.28 88888.00 2016-11-03 03:56:38.875 308 12658.48 108.05 54568.28 88888.00 2016-11-03 03:56:39.000 308 12658.50 108.05 54568.25 88888.00 2016-11-03 03:56:39.125 308 12658.50 108.03 54568.28 88888.00 2016-11-03 03:56:39.250 308 12658.48 108.05 54568.28 88888.00 2016-11-03 03:56:39.375 308 12658.52 108.05 54568.30 88888.00 2016-11-03 03:56:39.500 308 12658.55 108.05 54568.28 88888.00 2016-11-03 03:56:39.625 308 12658.52 108.03 54568.28 88888.00 2016-11-03 03:56:39.750 308 12658.45 108.03 54568.30 88888.00 2016-11-03 03:56:39.875 308 12658.42 108.03 54568.28 88888.00 2016-11-03 03:56:40.000 308 12658.45 108.05 54568.28 88888.00 2016-11-03 03:56:40.125 308 12658.48 108.03 54568.28 88888.00 2016-11-03 03:56:40.250 308 12658.50 108.05 54568.30 88888.00 2016-11-03 03:56:40.375 308 12658.50 108.03 54568.30 88888.00 2016-11-03 03:56:40.500 308 12658.50 108.03 54568.30 88888.00 2016-11-03 03:56:40.625 308 12658.48 108.05 54568.32 88888.00 2016-11-03 03:56:40.750 308 12658.52 108.08 54568.30 88888.00 2016-11-03 03:56:40.875 308 12658.50 108.10 54568.30 88888.00 2016-11-03 03:56:41.000 308 12658.48 108.08 54568.28 88888.00 2016-11-03 03:56:41.125 308 12658.52 108.08 54568.30 88888.00 2016-11-03 03:56:41.250 308 12658.50 108.10 54568.32 88888.00 2016-11-03 03:56:41.375 308 12658.52 108.10 54568.30 88888.00 2016-11-03 03:56:41.500 308 12658.52 108.10 54568.30 88888.00 2016-11-03 03:56:41.625 308 12658.48 108.05 54568.30 88888.00 2016-11-03 03:56:41.750 308 12658.45 108.03 54568.30 88888.00 2016-11-03 03:56:41.875 308 12658.48 108.05 54568.28 88888.00 2016-11-03 03:56:42.000 308 12658.52 108.05 54568.30 88888.00 2016-11-03 03:56:42.125 308 12658.48 108.03 54568.30 88888.00 2016-11-03 03:56:42.250 308 12658.45 108.00 54568.30 88888.00 2016-11-03 03:56:42.375 308 12658.50 108.03 54568.30 88888.00 2016-11-03 03:56:42.500 308 12658.55 108.08 54568.32 88888.00 2016-11-03 03:56:42.625 308 12658.58 108.10 54568.35 88888.00 2016-11-03 03:56:42.750 308 12658.55 108.08 54568.35 88888.00 2016-11-03 03:56:42.875 308 12658.58 108.05 54568.35 88888.00 2016-11-03 03:56:43.000 308 12658.58 108.05 54568.32 88888.00 2016-11-03 03:56:43.125 308 12658.55 108.08 54568.35 88888.00 2016-11-03 03:56:43.250 308 12658.52 108.03 54568.35 88888.00 2016-11-03 03:56:43.375 308 12658.45 108.03 54568.35 88888.00 2016-11-03 03:56:43.500 308 12658.42 108.03 54568.35 88888.00 2016-11-03 03:56:43.625 308 12658.50 108.00 54568.32 88888.00 2016-11-03 03:56:43.750 308 12658.52 108.03 54568.28 88888.00 2016-11-03 03:56:43.875 308 12658.48 108.05 54568.32 88888.00 2016-11-03 03:56:44.000 308 12658.48 108.08 54568.32 88888.00 2016-11-03 03:56:44.125 308 12658.50 108.05 54568.38 88888.00 2016-11-03 03:56:44.250 308 12658.52 108.03 54568.35 88888.00 2016-11-03 03:56:44.375 308 12658.48 108.03 54568.35 88888.00 2016-11-03 03:56:44.500 308 12658.50 108.03 54568.38 88888.00 2016-11-03 03:56:44.625 308 12658.52 108.03 54568.40 88888.00 2016-11-03 03:56:44.750 308 12658.55 108.05 54568.40 88888.00 2016-11-03 03:56:44.875 308 12658.48 108.05 54568.40 88888.00 2016-11-03 03:56:45.000 308 12658.50 108.05 54568.38 88888.00 2016-11-03 03:56:45.125 308 12658.55 108.05 54568.40 88888.00 2016-11-03 03:56:45.250 308 12658.55 108.03 54568.38 88888.00 2016-11-03 03:56:45.375 308 12658.60 108.03 54568.40 88888.00 2016-11-03 03:56:45.500 308 12658.58 108.05 54568.43 88888.00 2016-11-03 03:56:45.625 308 12658.58 108.05 54568.40 88888.00 2016-11-03 03:56:45.750 308 12658.52 108.03 54568.40 88888.00 2016-11-03 03:56:45.875 308 12658.55 108.05 54568.40 88888.00 2016-11-03 03:56:46.000 308 12658.58 108.05 54568.40 88888.00 2016-11-03 03:56:46.125 308 12658.62 108.08 54568.43 88888.00 2016-11-03 03:56:46.250 308 12658.67 108.05 54568.43 88888.00 2016-11-03 03:56:46.375 308 12658.67 108.03 54568.43 88888.00 2016-11-03 03:56:46.500 308 12658.58 108.05 54568.43 88888.00 2016-11-03 03:56:46.625 308 12658.55 108.08 54568.45 88888.00 2016-11-03 03:56:46.750 308 12658.48 108.08 54568.47 88888.00 2016-11-03 03:56:46.875 308 12658.45 108.03 54568.45 88888.00 2016-11-03 03:56:47.000 308 12658.55 108.05 54568.45 88888.00 2016-11-03 03:56:47.125 308 12658.55 108.03 54568.45 88888.00 2016-11-03 03:56:47.250 308 12658.50 108.03 54568.45 88888.00 2016-11-03 03:56:47.375 308 12658.58 108.05 54568.43 88888.00 2016-11-03 03:56:47.500 308 12658.60 108.03 54568.43 88888.00 2016-11-03 03:56:47.625 308 12658.60 108.03 54568.43 88888.00 2016-11-03 03:56:47.750 308 12658.60 108.03 54568.45 88888.00 2016-11-03 03:56:47.875 308 12658.55 107.97 54568.45 88888.00 2016-11-03 03:56:48.000 308 12658.55 107.97 54568.45 88888.00 2016-11-03 03:56:48.125 308 12658.58 107.95 54568.47 88888.00 2016-11-03 03:56:48.250 308 12658.62 107.97 54568.47 88888.00 2016-11-03 03:56:48.375 308 12658.65 108.00 54568.47 88888.00 2016-11-03 03:56:48.500 308 12658.67 108.00 54568.47 88888.00 2016-11-03 03:56:48.625 308 12658.62 107.97 54568.50 88888.00 2016-11-03 03:56:48.750 308 12658.58 108.00 54568.47 88888.00 2016-11-03 03:56:48.875 308 12658.62 108.00 54568.50 88888.00 2016-11-03 03:56:49.000 308 12658.67 108.00 54568.53 88888.00 2016-11-03 03:56:49.125 308 12658.67 107.97 54568.50 88888.00 2016-11-03 03:56:49.250 308 12658.65 107.97 54568.53 88888.00 2016-11-03 03:56:49.375 308 12658.65 107.97 54568.53 88888.00 2016-11-03 03:56:49.500 308 12658.65 107.97 54568.53 88888.00 2016-11-03 03:56:49.625 308 12658.70 108.00 54568.53 88888.00 2016-11-03 03:56:49.750 308 12658.67 108.00 54568.50 88888.00 2016-11-03 03:56:49.875 308 12658.58 108.00 54568.47 88888.00 2016-11-03 03:56:50.000 308 12658.55 107.95 54568.47 88888.00 2016-11-03 03:56:50.125 308 12658.52 107.97 54568.50 88888.00 2016-11-03 03:56:50.250 308 12658.50 107.97 54568.53 88888.00 2016-11-03 03:56:50.375 308 12658.55 107.97 54568.50 88888.00 2016-11-03 03:56:50.500 308 12658.60 107.97 54568.50 88888.00 2016-11-03 03:56:50.625 308 12658.62 108.00 54568.50 88888.00 2016-11-03 03:56:50.750 308 12658.62 107.95 54568.50 88888.00 2016-11-03 03:56:50.875 308 12658.60 107.97 54568.50 88888.00 2016-11-03 03:56:51.000 308 12658.62 108.00 54568.53 88888.00 2016-11-03 03:56:51.125 308 12658.67 107.97 54568.50 88888.00 2016-11-03 03:56:51.250 308 12658.70 107.95 54568.50 88888.00 2016-11-03 03:56:51.375 308 12658.73 107.95 54568.50 88888.00 2016-11-03 03:56:51.500 308 12658.73 107.95 54568.50 88888.00 2016-11-03 03:56:51.625 308 12658.77 107.97 54568.53 88888.00 2016-11-03 03:56:51.750 308 12658.75 107.97 54568.50 88888.00 2016-11-03 03:56:51.875 308 12658.70 107.95 54568.53 88888.00 2016-11-03 03:56:52.000 308 12658.73 107.95 54568.50 88888.00 2016-11-03 03:56:52.125 308 12658.70 108.00 54568.55 88888.00 2016-11-03 03:56:52.250 308 12658.70 107.97 54568.57 88888.00 2016-11-03 03:56:52.375 308 12658.75 107.95 54568.57 88888.00 2016-11-03 03:56:52.500 308 12658.75 107.95 54568.57 88888.00 2016-11-03 03:56:52.625 308 12658.75 107.95 54568.57 88888.00 2016-11-03 03:56:52.750 308 12658.77 107.95 54568.55 88888.00 2016-11-03 03:56:52.875 308 12658.75 107.95 54568.57 88888.00 2016-11-03 03:56:53.000 308 12658.75 107.92 54568.60 88888.00 2016-11-03 03:56:53.125 308 12658.75 107.92 54568.60 88888.00 2016-11-03 03:56:53.250 308 12658.73 107.95 54568.60 88888.00 2016-11-03 03:56:53.375 308 12658.77 107.97 54568.60 88888.00 2016-11-03 03:56:53.500 308 12658.83 107.97 54568.62 88888.00 2016-11-03 03:56:53.625 308 12658.77 107.97 54568.62 88888.00 2016-11-03 03:56:53.750 308 12658.75 107.95 54568.62 88888.00 2016-11-03 03:56:53.875 308 12658.70 107.95 54568.65 88888.00 2016-11-03 03:56:54.000 308 12658.67 107.95 54568.65 88888.00 2016-11-03 03:56:54.125 308 12658.62 107.92 54568.65 88888.00 2016-11-03 03:56:54.250 308 12658.58 107.90 54568.65 88888.00 2016-11-03 03:56:54.375 308 12658.55 107.92 54568.65 88888.00 2016-11-03 03:56:54.500 308 12658.52 107.92 54568.65 88888.00 2016-11-03 03:56:54.625 308 12658.58 107.92 54568.65 88888.00 2016-11-03 03:56:54.750 308 12658.65 107.95 54568.68 88888.00 2016-11-03 03:56:54.875 308 12658.70 107.92 54568.65 88888.00 2016-11-03 03:56:55.000 308 12658.67 107.92 54568.65 88888.00 2016-11-03 03:56:55.125 308 12658.70 107.90 54568.68 88888.00 2016-11-03 03:56:55.250 308 12658.73 107.90 54568.68 88888.00 2016-11-03 03:56:55.375 308 12658.75 107.90 54568.65 88888.00 2016-11-03 03:56:55.500 308 12658.73 107.92 54568.65 88888.00 2016-11-03 03:56:55.625 308 12658.65 107.95 54568.70 88888.00 2016-11-03 03:56:55.750 308 12658.58 107.92 54568.70 88888.00 2016-11-03 03:56:55.875 308 12658.65 107.90 54568.70 88888.00 2016-11-03 03:56:56.000 308 12658.67 107.88 54568.68 88888.00 2016-11-03 03:56:56.125 308 12658.70 107.88 54568.70 88888.00 2016-11-03 03:56:56.250 308 12658.70 107.88 54568.70 88888.00 2016-11-03 03:56:56.375 308 12658.62 107.92 54568.70 88888.00 2016-11-03 03:56:56.500 308 12658.67 107.92 54568.70 88888.00 2016-11-03 03:56:56.625 308 12658.70 107.90 54568.72 88888.00 2016-11-03 03:56:56.750 308 12658.67 107.90 54568.72 88888.00 2016-11-03 03:56:56.875 308 12658.67 107.88 54568.72 88888.00 2016-11-03 03:56:57.000 308 12658.62 107.83 54568.70 88888.00 2016-11-03 03:56:57.125 308 12658.62 107.85 54568.70 88888.00 2016-11-03 03:56:57.250 308 12658.60 107.85 54568.72 88888.00 2016-11-03 03:56:57.375 308 12658.62 107.90 54568.72 88888.00 2016-11-03 03:56:57.500 308 12658.65 107.88 54568.72 88888.00 2016-11-03 03:56:57.625 308 12658.67 107.85 54568.72 88888.00 2016-11-03 03:56:57.750 308 12658.67 107.90 54568.78 88888.00 2016-11-03 03:56:57.875 308 12658.70 107.90 54568.80 88888.00 2016-11-03 03:56:58.000 308 12658.67 107.88 54568.78 88888.00 2016-11-03 03:56:58.125 308 12658.62 107.88 54568.78 88888.00 2016-11-03 03:56:58.250 308 12658.55 107.83 54568.78 88888.00 2016-11-03 03:56:58.375 308 12658.52 107.80 54568.78 88888.00 2016-11-03 03:56:58.500 308 12658.55 107.85 54568.78 88888.00 2016-11-03 03:56:58.625 308 12658.55 107.83 54568.78 88888.00 2016-11-03 03:56:58.750 308 12658.58 107.83 54568.78 88888.00 2016-11-03 03:56:58.875 308 12658.62 107.83 54568.78 88888.00 2016-11-03 03:56:59.000 308 12658.65 107.80 54568.78 88888.00 2016-11-03 03:56:59.125 308 12658.62 107.78 54568.78 88888.00 2016-11-03 03:56:59.250 308 12658.52 107.78 54568.80 88888.00 2016-11-03 03:56:59.375 308 12658.50 107.83 54568.82 88888.00 2016-11-03 03:56:59.500 308 12658.55 107.80 54568.82 88888.00 2016-11-03 03:56:59.625 308 12658.55 107.80 54568.82 88888.00 2016-11-03 03:56:59.750 308 12658.52 107.80 54568.80 88888.00 2016-11-03 03:56:59.875 308 12658.58 107.80 54568.80 88888.00 2016-11-03 03:57:00.000 308 12658.62 107.78 54568.80 88888.00 2016-11-03 03:57:00.125 308 12658.55 107.78 54568.82 88888.00 2016-11-03 03:57:00.250 308 12658.50 107.75 54568.85 88888.00 2016-11-03 03:57:00.375 308 12658.55 107.78 54568.82 88888.00 2016-11-03 03:57:00.500 308 12658.58 107.75 54568.82 88888.00 2016-11-03 03:57:00.625 308 12658.62 107.78 54568.88 88888.00 2016-11-03 03:57:00.750 308 12658.65 107.80 54568.88 88888.00 2016-11-03 03:57:00.875 308 12658.60 107.75 54568.88 88888.00 2016-11-03 03:57:01.000 308 12658.58 107.75 54568.88 88888.00 2016-11-03 03:57:01.125 308 12658.60 107.75 54568.90 88888.00 2016-11-03 03:57:01.250 308 12658.60 107.75 54568.85 88888.00 2016-11-03 03:57:01.375 308 12658.62 107.72 54568.85 88888.00 2016-11-03 03:57:01.500 308 12658.60 107.72 54568.85 88888.00 2016-11-03 03:57:01.625 308 12658.52 107.75 54568.85 88888.00 2016-11-03 03:57:01.750 308 12658.55 107.75 54568.85 88888.00 2016-11-03 03:57:01.875 308 12658.60 107.70 54568.90 88888.00 2016-11-03 03:57:02.000 308 12658.60 107.72 54568.93 88888.00 2016-11-03 03:57:02.125 308 12658.58 107.67 54568.90 88888.00 2016-11-03 03:57:02.250 308 12658.52 107.70 54568.90 88888.00 2016-11-03 03:57:02.375 308 12658.52 107.72 54568.88 88888.00 2016-11-03 03:57:02.500 308 12658.50 107.75 54568.88 88888.00 2016-11-03 03:57:02.625 308 12658.52 107.72 54568.88 88888.00 2016-11-03 03:57:02.750 308 12658.58 107.70 54568.90 88888.00 2016-11-03 03:57:02.875 308 12658.58 107.72 54568.93 88888.00 2016-11-03 03:57:03.000 308 12658.52 107.72 54568.93 88888.00 2016-11-03 03:57:03.125 308 12658.52 107.70 54568.90 88888.00 2016-11-03 03:57:03.250 308 12658.55 107.65 54568.95 88888.00 2016-11-03 03:57:03.375 308 12658.62 107.67 54568.95 88888.00 2016-11-03 03:57:03.500 308 12658.62 107.72 54568.97 88888.00 2016-11-03 03:57:03.625 308 12658.62 107.70 54568.95 88888.00 2016-11-03 03:57:03.750 308 12658.58 107.72 54568.95 88888.00 2016-11-03 03:57:03.875 308 12658.60 107.70 54568.95 88888.00 2016-11-03 03:57:04.000 308 12658.60 107.70 54568.95 88888.00 2016-11-03 03:57:04.125 308 12658.55 107.70 54568.97 88888.00 2016-11-03 03:57:04.250 308 12658.52 107.67 54568.97 88888.00 2016-11-03 03:57:04.375 308 12658.55 107.67 54568.97 88888.00 2016-11-03 03:57:04.500 308 12658.52 107.65 54568.97 88888.00 2016-11-03 03:57:04.625 308 12658.45 107.67 54569.00 88888.00 2016-11-03 03:57:04.750 308 12658.48 107.70 54568.97 88888.00 2016-11-03 03:57:04.875 308 12658.52 107.70 54569.00 88888.00 2016-11-03 03:57:05.000 308 12658.50 107.70 54569.00 88888.00 2016-11-03 03:57:05.125 308 12658.48 107.70 54569.03 88888.00 2016-11-03 03:57:05.250 308 12658.45 107.67 54569.00 88888.00 2016-11-03 03:57:05.375 308 12658.48 107.67 54569.03 88888.00 2016-11-03 03:57:05.500 308 12658.50 107.70 54569.00 88888.00 2016-11-03 03:57:05.625 308 12658.48 107.67 54569.00 88888.00 2016-11-03 03:57:05.750 308 12658.48 107.70 54569.00 88888.00 2016-11-03 03:57:05.875 308 12658.45 107.67 54569.00 88888.00 2016-11-03 03:57:06.000 308 12658.40 107.65 54569.03 88888.00 2016-11-03 03:57:06.125 308 12658.35 107.65 54569.05 88888.00 2016-11-03 03:57:06.250 308 12658.35 107.70 54569.05 88888.00 2016-11-03 03:57:06.375 308 12658.38 107.72 54569.03 88888.00 2016-11-03 03:57:06.500 308 12658.38 107.70 54569.00 88888.00 2016-11-03 03:57:06.625 308 12658.40 107.70 54569.03 88888.00 2016-11-03 03:57:06.750 308 12658.42 107.72 54569.05 88888.00 2016-11-03 03:57:06.875 308 12658.40 107.70 54569.07 88888.00 2016-11-03 03:57:07.000 308 12658.42 107.70 54569.07 88888.00 2016-11-03 03:57:07.125 308 12658.40 107.70 54569.10 88888.00 2016-11-03 03:57:07.250 308 12658.35 107.70 54569.10 88888.00 2016-11-03 03:57:07.375 308 12658.40 107.70 54569.10 88888.00 2016-11-03 03:57:07.500 308 12658.48 107.72 54569.10 88888.00 2016-11-03 03:57:07.625 308 12658.48 107.70 54569.10 88888.00 2016-11-03 03:57:07.750 308 12658.42 107.67 54569.07 88888.00 2016-11-03 03:57:07.875 308 12658.38 107.67 54569.10 88888.00 2016-11-03 03:57:08.000 308 12658.33 107.67 54569.07 88888.00 2016-11-03 03:57:08.125 308 12658.35 107.67 54569.07 88888.00 2016-11-03 03:57:08.250 308 12658.33 107.65 54569.10 88888.00 2016-11-03 03:57:08.375 308 12658.33 107.67 54569.10 88888.00 2016-11-03 03:57:08.500 308 12658.30 107.70 54569.10 88888.00 2016-11-03 03:57:08.625 308 12658.35 107.67 54569.07 88888.00 2016-11-03 03:57:08.750 308 12658.40 107.70 54569.10 88888.00 2016-11-03 03:57:08.875 308 12658.40 107.65 54569.10 88888.00 2016-11-03 03:57:09.000 308 12658.35 107.70 54569.10 88888.00 2016-11-03 03:57:09.125 308 12658.33 107.72 54569.10 88888.00 2016-11-03 03:57:09.250 308 12658.35 107.70 54569.10 88888.00 2016-11-03 03:57:09.375 308 12658.33 107.72 54569.07 88888.00 2016-11-03 03:57:09.500 308 12658.35 107.72 54569.07 88888.00 2016-11-03 03:57:09.625 308 12658.38 107.72 54569.10 88888.00 2016-11-03 03:57:09.750 308 12658.38 107.72 54569.10 88888.00 2016-11-03 03:57:09.875 308 12658.35 107.72 54569.12 88888.00 2016-11-03 03:57:10.000 308 12658.35 107.72 54569.10 88888.00 2016-11-03 03:57:10.125 308 12658.38 107.72 54569.15 88888.00 2016-11-03 03:57:10.250 308 12658.35 107.70 54569.12 88888.00 2016-11-03 03:57:10.375 308 12658.35 107.70 54569.15 88888.00 2016-11-03 03:57:10.500 308 12658.35 107.75 54569.12 88888.00 2016-11-03 03:57:10.625 308 12658.35 107.75 54569.12 88888.00 2016-11-03 03:57:10.750 308 12658.35 107.72 54569.12 88888.00 2016-11-03 03:57:10.875 308 12658.35 107.70 54569.12 88888.00 2016-11-03 03:57:11.000 308 12658.40 107.70 54569.12 88888.00 2016-11-03 03:57:11.125 308 12658.40 107.72 54569.12 88888.00 2016-11-03 03:57:11.250 308 12658.35 107.72 54569.18 88888.00 2016-11-03 03:57:11.375 308 12658.33 107.78 54569.15 88888.00 2016-11-03 03:57:11.500 308 12658.30 107.72 54569.18 88888.00 2016-11-03 03:57:11.625 308 12658.33 107.70 54569.15 88888.00 2016-11-03 03:57:11.750 308 12658.30 107.75 54569.15 88888.00 2016-11-03 03:57:11.875 308 12658.27 107.75 54569.18 88888.00 2016-11-03 03:57:12.000 308 12658.30 107.75 54569.18 88888.00 2016-11-03 03:57:12.125 308 12658.35 107.75 54569.18 88888.00 2016-11-03 03:57:12.250 308 12658.33 107.70 54569.22 88888.00 2016-11-03 03:57:12.375 308 12658.30 107.72 54569.20 88888.00 2016-11-03 03:57:12.500 308 12658.30 107.75 54569.20 88888.00 2016-11-03 03:57:12.625 308 12658.27 107.75 54569.20 88888.00 2016-11-03 03:57:12.750 308 12658.23 107.72 54569.22 88888.00 2016-11-03 03:57:12.875 308 12658.27 107.72 54569.22 88888.00 2016-11-03 03:57:13.000 308 12658.35 107.70 54569.22 88888.00 2016-11-03 03:57:13.125 308 12658.38 107.72 54569.20 88888.00 2016-11-03 03:57:13.250 308 12658.33 107.70 54569.25 88888.00 2016-11-03 03:57:13.375 308 12658.25 107.72 54569.25 88888.00 2016-11-03 03:57:13.500 308 12658.17 107.75 54569.25 88888.00 2016-11-03 03:57:13.625 308 12658.20 107.72 54569.22 88888.00 2016-11-03 03:57:13.750 308 12658.23 107.75 54569.22 88888.00 2016-11-03 03:57:13.875 308 12658.25 107.70 54569.25 88888.00 2016-11-03 03:57:14.000 308 12658.20 107.70 54569.25 88888.00 2016-11-03 03:57:14.125 308 12658.15 107.70 54569.28 88888.00 2016-11-03 03:57:14.250 308 12658.23 107.72 54569.28 88888.00 2016-11-03 03:57:14.375 308 12658.25 107.72 54569.28 88888.00 2016-11-03 03:57:14.500 308 12658.12 107.67 54569.25 88888.00 2016-11-03 03:57:14.625 308 12658.08 107.70 54569.25 88888.00 2016-11-03 03:57:14.750 308 12658.12 107.67 54569.25 88888.00 2016-11-03 03:57:14.875 308 12658.20 107.67 54569.30 88888.00 2016-11-03 03:57:15.000 308 12658.20 107.67 54569.30 88888.00 2016-11-03 03:57:15.125 308 12658.17 107.67 54569.30 88888.00 2016-11-03 03:57:15.250 308 12658.15 107.65 54569.30 88888.00 2016-11-03 03:57:15.375 308 12658.17 107.67 54569.28 88888.00 2016-11-03 03:57:15.500 308 12658.15 107.67 54569.28 88888.00 2016-11-03 03:57:15.625 308 12658.12 107.67 54569.28 88888.00 2016-11-03 03:57:15.750 308 12658.10 107.62 54569.30 88888.00 2016-11-03 03:57:15.875 308 12658.10 107.65 54569.32 88888.00 2016-11-03 03:57:16.000 308 12658.10 107.65 54569.30 88888.00 2016-11-03 03:57:16.125 308 12658.10 107.65 54569.30 88888.00 2016-11-03 03:57:16.250 308 12658.12 107.67 54569.30 88888.00 2016-11-03 03:57:16.375 308 12658.15 107.67 54569.30 88888.00 2016-11-03 03:57:16.500 308 12658.10 107.65 54569.30 88888.00 2016-11-03 03:57:16.625 308 12658.05 107.67 54569.30 88888.00 2016-11-03 03:57:16.750 308 12658.12 107.70 54569.32 88888.00 2016-11-03 03:57:16.875 308 12658.17 107.70 54569.32 88888.00 2016-11-03 03:57:17.000 308 12658.17 107.72 54569.32 88888.00 2016-11-03 03:57:17.125 308 12658.12 107.70 54569.35 88888.00 2016-11-03 03:57:17.250 308 12658.05 107.65 54569.35 88888.00 2016-11-03 03:57:17.375 308 12658.08 107.62 54569.35 88888.00 2016-11-03 03:57:17.500 308 12658.08 107.70 54569.35 88888.00 2016-11-03 03:57:17.625 308 12658.08 107.67 54569.35 88888.00 2016-11-03 03:57:17.750 308 12658.05 107.67 54569.35 88888.00 2016-11-03 03:57:17.875 308 12658.05 107.67 54569.32 88888.00 2016-11-03 03:57:18.000 308 12658.00 107.65 54569.32 88888.00 2016-11-03 03:57:18.125 308 12658.00 107.67 54569.32 88888.00 2016-11-03 03:57:18.250 308 12658.05 107.70 54569.40 88888.00 2016-11-03 03:57:18.375 308 12658.05 107.72 54569.40 88888.00 2016-11-03 03:57:18.500 308 12658.00 107.72 54569.38 88888.00 2016-11-03 03:57:18.625 308 12657.98 107.72 54569.40 88888.00 2016-11-03 03:57:18.750 308 12657.92 107.72 54569.38 88888.00 2016-11-03 03:57:18.875 308 12657.95 107.72 54569.40 88888.00 2016-11-03 03:57:19.000 308 12658.00 107.70 54569.43 88888.00 2016-11-03 03:57:19.125 308 12658.00 107.70 54569.43 88888.00 2016-11-03 03:57:19.250 308 12657.92 107.65 54569.43 88888.00 2016-11-03 03:57:19.375 308 12657.92 107.67 54569.45 88888.00 2016-11-03 03:57:19.500 308 12657.92 107.67 54569.43 88888.00 2016-11-03 03:57:19.625 308 12657.95 107.67 54569.43 88888.00 2016-11-03 03:57:19.750 308 12658.00 107.67 54569.43 88888.00 2016-11-03 03:57:19.875 308 12658.02 107.70 54569.45 88888.00 2016-11-03 03:57:20.000 308 12658.00 107.70 54569.45 88888.00 2016-11-03 03:57:20.125 308 12658.02 107.70 54569.45 88888.00 2016-11-03 03:57:20.250 308 12657.98 107.67 54569.45 88888.00 2016-11-03 03:57:20.375 308 12657.90 107.72 54569.43 88888.00 2016-11-03 03:57:20.500 308 12657.88 107.67 54569.43 88888.00 2016-11-03 03:57:20.625 308 12657.83 107.65 54569.43 88888.00 2016-11-03 03:57:20.750 308 12657.90 107.67 54569.43 88888.00 2016-11-03 03:57:20.875 308 12657.98 107.70 54569.40 88888.00 2016-11-03 03:57:21.000 308 12657.95 107.72 54569.40 88888.00 2016-11-03 03:57:21.125 308 12657.92 107.75 54569.45 88888.00 2016-11-03 03:57:21.250 308 12657.90 107.75 54569.47 88888.00 2016-11-03 03:57:21.375 308 12657.95 107.78 54569.50 88888.00 2016-11-03 03:57:21.500 308 12658.02 107.75 54569.47 88888.00 2016-11-03 03:57:21.625 308 12658.00 107.75 54569.47 88888.00 2016-11-03 03:57:21.750 308 12657.90 107.78 54569.50 88888.00 2016-11-03 03:57:21.875 308 12657.83 107.72 54569.50 88888.00 2016-11-03 03:57:22.000 308 12657.80 107.75 54569.50 88888.00 2016-11-03 03:57:22.125 308 12657.85 107.78 54569.50 88888.00 2016-11-03 03:57:22.250 308 12657.80 107.70 54569.50 88888.00 2016-11-03 03:57:22.375 308 12657.85 107.70 54569.50 88888.00 2016-11-03 03:57:22.500 308 12657.85 107.75 54569.47 88888.00 2016-11-03 03:57:22.625 308 12657.88 107.75 54569.45 88888.00 2016-11-03 03:57:22.750 308 12657.83 107.75 54569.50 88888.00 2016-11-03 03:57:22.875 308 12657.77 107.72 54569.50 88888.00 2016-11-03 03:57:23.000 308 12657.88 107.70 54569.47 88888.00 2016-11-03 03:57:23.125 308 12657.90 107.75 54569.53 88888.00 2016-11-03 03:57:23.250 308 12657.85 107.78 54569.55 88888.00 2016-11-03 03:57:23.375 308 12657.85 107.78 54569.53 88888.00 2016-11-03 03:57:23.500 308 12657.83 107.78 54569.53 88888.00 2016-11-03 03:57:23.625 308 12657.77 107.78 54569.53 88888.00 2016-11-03 03:57:23.750 308 12657.80 107.78 54569.53 88888.00 2016-11-03 03:57:23.875 308 12657.85 107.75 54569.53 88888.00 2016-11-03 03:57:24.000 308 12657.83 107.78 54569.50 88888.00 2016-11-03 03:57:24.125 308 12657.75 107.78 54569.53 88888.00 2016-11-03 03:57:24.250 308 12657.73 107.78 54569.53 88888.00 2016-11-03 03:57:24.375 308 12657.77 107.78 54569.53 88888.00 2016-11-03 03:57:24.500 308 12657.77 107.78 54569.53 88888.00 2016-11-03 03:57:24.625 308 12657.77 107.75 54569.55 88888.00 2016-11-03 03:57:24.750 308 12657.77 107.75 54569.53 88888.00 2016-11-03 03:57:24.875 308 12657.75 107.80 54569.53 88888.00 2016-11-03 03:57:25.000 308 12657.75 107.80 54569.53 88888.00 2016-11-03 03:57:25.125 308 12657.75 107.80 54569.53 88888.00 2016-11-03 03:57:25.250 308 12657.77 107.80 54569.53 88888.00 2016-11-03 03:57:25.375 308 12657.85 107.83 54569.53 88888.00 2016-11-03 03:57:25.500 308 12657.88 107.83 54569.53 88888.00 2016-11-03 03:57:25.625 308 12657.88 107.83 54569.53 88888.00 2016-11-03 03:57:25.750 308 12657.77 107.83 54569.53 88888.00 2016-11-03 03:57:25.875 308 12657.75 107.78 54569.55 88888.00 2016-11-03 03:57:26.000 308 12657.77 107.78 54569.55 88888.00 2016-11-03 03:57:26.125 308 12657.80 107.78 54569.55 88888.00 2016-11-03 03:57:26.250 308 12657.75 107.78 54569.55 88888.00 2016-11-03 03:57:26.375 308 12657.70 107.83 54569.53 88888.00 2016-11-03 03:57:26.500 308 12657.65 107.80 54569.55 88888.00 2016-11-03 03:57:26.625 308 12657.62 107.80 54569.55 88888.00 2016-11-03 03:57:26.750 308 12657.65 107.83 54569.57 88888.00 2016-11-03 03:57:26.875 308 12657.67 107.83 54569.57 88888.00 2016-11-03 03:57:27.000 308 12657.65 107.78 54569.55 88888.00 2016-11-03 03:57:27.125 308 12657.67 107.83 54569.55 88888.00 2016-11-03 03:57:27.250 308 12657.65 107.85 54569.55 88888.00 2016-11-03 03:57:27.375 308 12657.70 107.83 54569.57 88888.00 2016-11-03 03:57:27.500 308 12657.73 107.85 54569.57 88888.00 2016-11-03 03:57:27.625 308 12657.70 107.83 54569.57 88888.00 2016-11-03 03:57:27.750 308 12657.67 107.85 54569.57 88888.00 2016-11-03 03:57:27.875 308 12657.67 107.88 54569.60 88888.00 2016-11-03 03:57:28.000 308 12657.62 107.85 54569.57 88888.00 2016-11-03 03:57:28.125 308 12657.65 107.85 54569.60 88888.00 2016-11-03 03:57:28.250 308 12657.62 107.83 54569.60 88888.00 2016-11-03 03:57:28.375 308 12657.73 107.85 54569.60 88888.00 2016-11-03 03:57:28.500 308 12657.80 107.88 54569.62 88888.00 2016-11-03 03:57:28.625 308 12657.77 107.90 54569.57 88888.00 2016-11-03 03:57:28.750 308 12657.70 107.85 54569.60 88888.00 2016-11-03 03:57:28.875 308 12657.65 107.85 54569.62 88888.00 2016-11-03 03:57:29.000 308 12657.62 107.85 54569.60 88888.00 2016-11-03 03:57:29.125 308 12657.67 107.83 54569.62 88888.00 2016-11-03 03:57:29.250 308 12657.67 107.88 54569.62 88888.00 2016-11-03 03:57:29.375 308 12657.67 107.85 54569.57 88888.00 2016-11-03 03:57:29.500 308 12657.70 107.80 54569.57 88888.00 2016-11-03 03:57:29.625 308 12657.73 107.83 54569.60 88888.00 2016-11-03 03:57:29.750 308 12657.73 107.85 54569.62 88888.00 2016-11-03 03:57:29.875 308 12657.65 107.83 54569.60 88888.00 2016-11-03 03:57:30.000 308 12657.62 107.80 54569.62 88888.00 2016-11-03 03:57:30.125 308 12657.70 107.85 54569.62 88888.00 2016-11-03 03:57:30.250 308 12657.67 107.83 54569.60 88888.00 2016-11-03 03:57:30.375 308 12657.60 107.85 54569.62 88888.00 2016-11-03 03:57:30.500 308 12657.58 107.88 54569.62 88888.00 2016-11-03 03:57:30.625 308 12657.60 107.85 54569.62 88888.00 2016-11-03 03:57:30.750 308 12657.58 107.85 54569.62 88888.00 2016-11-03 03:57:30.875 308 12657.55 107.88 54569.62 88888.00 2016-11-03 03:57:31.000 308 12657.55 107.83 54569.65 88888.00 2016-11-03 03:57:31.125 308 12657.62 107.83 54569.65 88888.00 2016-11-03 03:57:31.250 308 12657.60 107.83 54569.62 88888.00 2016-11-03 03:57:31.375 308 12657.52 107.83 54569.62 88888.00 2016-11-03 03:57:31.500 308 12657.55 107.88 54569.68 88888.00 2016-11-03 03:57:31.625 308 12657.60 107.88 54569.68 88888.00 2016-11-03 03:57:31.750 308 12657.60 107.90 54569.65 88888.00 2016-11-03 03:57:31.875 308 12657.55 107.88 54569.65 88888.00 2016-11-03 03:57:32.000 308 12657.55 107.85 54569.65 88888.00 2016-11-03 03:57:32.125 308 12657.60 107.88 54569.62 88888.00 2016-11-03 03:57:32.250 308 12657.55 107.85 54569.65 88888.00 2016-11-03 03:57:32.375 308 12657.55 107.88 54569.68 88888.00 2016-11-03 03:57:32.500 308 12657.55 107.90 54569.68 88888.00 2016-11-03 03:57:32.625 308 12657.52 107.88 54569.68 88888.00 2016-11-03 03:57:32.750 308 12657.42 107.88 54569.68 88888.00 2016-11-03 03:57:32.875 308 12657.52 107.83 54569.65 88888.00 2016-11-03 03:57:33.000 308 12657.58 107.83 54569.65 88888.00 2016-11-03 03:57:33.125 308 12657.60 107.88 54569.68 88888.00 2016-11-03 03:57:33.250 308 12657.55 107.85 54569.70 88888.00 2016-11-03 03:57:33.375 308 12657.52 107.88 54569.68 88888.00 2016-11-03 03:57:33.500 308 12657.55 107.88 54569.70 88888.00 2016-11-03 03:57:33.625 308 12657.55 107.90 54569.70 88888.00 2016-11-03 03:57:33.750 308 12657.52 107.85 54569.70 88888.00 2016-11-03 03:57:33.875 308 12657.45 107.88 54569.68 88888.00 2016-11-03 03:57:34.000 308 12657.42 107.88 54569.68 88888.00 2016-11-03 03:57:34.125 308 12657.45 107.90 54569.70 88888.00 2016-11-03 03:57:34.250 308 12657.48 107.92 54569.70 88888.00 2016-11-03 03:57:34.375 308 12657.42 107.92 54569.72 88888.00 2016-11-03 03:57:34.500 308 12657.40 107.92 54569.70 88888.00 2016-11-03 03:57:34.625 308 12657.30 107.92 54569.70 88888.00 2016-11-03 03:57:34.750 308 12657.30 107.95 54569.70 88888.00 2016-11-03 03:57:34.875 308 12657.38 107.95 54569.72 88888.00 2016-11-03 03:57:35.000 308 12657.40 107.95 54569.70 88888.00 2016-11-03 03:57:35.125 308 12657.42 107.92 54569.72 88888.00 2016-11-03 03:57:35.250 308 12657.42 107.92 54569.70 88888.00 2016-11-03 03:57:35.375 308 12657.40 107.92 54569.70 88888.00 2016-11-03 03:57:35.500 308 12657.42 107.95 54569.72 88888.00 2016-11-03 03:57:35.625 308 12657.42 108.00 54569.70 88888.00 2016-11-03 03:57:35.750 308 12657.45 107.97 54569.70 88888.00 2016-11-03 03:57:35.875 308 12657.40 107.95 54569.72 88888.00 2016-11-03 03:57:36.000 308 12657.42 107.95 54569.75 88888.00 2016-11-03 03:57:36.125 308 12657.42 107.95 54569.75 88888.00 2016-11-03 03:57:36.250 308 12657.45 107.95 54569.75 88888.00 2016-11-03 03:57:36.375 308 12657.42 107.97 54569.72 88888.00 2016-11-03 03:57:36.500 308 12657.45 107.97 54569.75 88888.00 2016-11-03 03:57:36.625 308 12657.42 108.00 54569.75 88888.00 2016-11-03 03:57:36.750 308 12657.40 108.00 54569.72 88888.00 2016-11-03 03:57:36.875 308 12657.45 107.97 54569.75 88888.00 2016-11-03 03:57:37.000 308 12657.45 107.97 54569.70 88888.00 2016-11-03 03:57:37.125 308 12657.42 108.00 54569.72 88888.00 2016-11-03 03:57:37.250 308 12657.33 107.97 54569.75 88888.00 2016-11-03 03:57:37.375 308 12657.33 108.00 54569.75 88888.00 2016-11-03 03:57:37.500 308 12657.30 107.95 54569.75 88888.00 2016-11-03 03:57:37.625 308 12657.27 107.97 54569.75 88888.00 2016-11-03 03:57:37.750 308 12657.33 108.00 54569.78 88888.00 2016-11-03 03:57:37.875 308 12657.35 108.03 54569.78 88888.00 2016-11-03 03:57:38.000 308 12657.33 108.00 54569.78 88888.00 2016-11-03 03:57:38.125 308 12657.27 108.03 54569.78 88888.00 2016-11-03 03:57:38.250 308 12657.27 108.03 54569.80 88888.00 2016-11-03 03:57:38.375 308 12657.35 108.05 54569.78 88888.00 2016-11-03 03:57:38.500 308 12657.33 108.08 54569.80 88888.00 2016-11-03 03:57:38.625 308 12657.30 108.05 54569.80 88888.00 2016-11-03 03:57:38.750 308 12657.23 108.03 54569.80 88888.00 2016-11-03 03:57:38.875 308 12657.17 108.03 54569.80 88888.00 2016-11-03 03:57:39.000 308 12657.15 108.05 54569.80 88888.00 2016-11-03 03:57:39.125 308 12657.12 108.05 54569.82 88888.00 2016-11-03 03:57:39.250 308 12657.08 108.03 54569.80 88888.00 2016-11-03 03:57:39.375 308 12657.12 108.03 54569.80 88888.00 2016-11-03 03:57:39.500 308 12657.15 108.05 54569.80 88888.00 2016-11-03 03:57:39.625 308 12657.15 108.05 54569.80 88888.00 2016-11-03 03:57:39.750 308 12657.15 108.03 54569.82 88888.00 2016-11-03 03:57:39.875 308 12657.10 108.05 54569.82 88888.00 2016-11-03 03:57:40.000 308 12657.12 108.08 54569.82 88888.00 2016-11-03 03:57:40.125 308 12657.15 108.08 54569.80 88888.00 2016-11-03 03:57:40.250 308 12657.12 108.08 54569.82 88888.00 2016-11-03 03:57:40.375 308 12657.15 108.10 54569.82 88888.00 2016-11-03 03:57:40.500 308 12657.17 108.08 54569.82 88888.00 2016-11-03 03:57:40.625 308 12657.17 108.05 54569.82 88888.00 2016-11-03 03:57:40.750 308 12657.12 108.05 54569.82 88888.00 2016-11-03 03:57:40.875 308 12657.08 108.08 54569.85 88888.00 2016-11-03 03:57:41.000 308 12657.05 108.05 54569.85 88888.00 2016-11-03 03:57:41.125 308 12657.05 108.03 54569.85 88888.00 2016-11-03 03:57:41.250 308 12657.05 108.08 54569.88 88888.00 2016-11-03 03:57:41.375 308 12657.12 108.08 54569.85 88888.00 2016-11-03 03:57:41.500 308 12657.12 108.05 54569.88 88888.00 2016-11-03 03:57:41.625 308 12657.10 108.05 54569.90 88888.00 2016-11-03 03:57:41.750 308 12657.00 108.08 54569.90 88888.00 2016-11-03 03:57:41.875 308 12656.92 108.05 54569.90 88888.00 2016-11-03 03:57:42.000 308 12656.95 108.05 54569.90 88888.00 2016-11-03 03:57:42.125 308 12657.00 108.05 54569.93 88888.00 2016-11-03 03:57:42.250 308 12657.00 108.05 54569.93 88888.00 2016-11-03 03:57:42.375 308 12657.00 108.05 54569.90 88888.00 2016-11-03 03:57:42.500 308 12656.98 108.08 54569.90 88888.00 2016-11-03 03:57:42.625 308 12656.98 108.08 54569.93 88888.00 2016-11-03 03:57:42.750 308 12656.98 108.08 54569.93 88888.00 2016-11-03 03:57:42.875 308 12657.00 108.05 54569.95 88888.00 2016-11-03 03:57:43.000 308 12657.00 108.05 54569.93 88888.00 2016-11-03 03:57:43.125 308 12656.95 108.03 54569.93 88888.00 2016-11-03 03:57:43.250 308 12656.85 108.03 54569.93 88888.00 2016-11-03 03:57:43.375 308 12656.88 108.05 54569.95 88888.00 2016-11-03 03:57:43.500 308 12656.90 108.10 54569.95 88888.00 2016-11-03 03:57:43.625 308 12656.98 108.10 54569.95 88888.00 2016-11-03 03:57:43.750 308 12656.95 108.12 54569.95 88888.00 2016-11-03 03:57:43.875 308 12656.88 108.12 54569.95 88888.00 2016-11-03 03:57:44.000 308 12656.83 108.10 54569.95 88888.00 2016-11-03 03:57:44.125 308 12656.88 108.12 54569.97 88888.00 2016-11-03 03:57:44.250 308 12656.90 108.12 54569.97 88888.00 2016-11-03 03:57:44.375 308 12656.92 108.15 54569.97 88888.00 2016-11-03 03:57:44.500 308 12656.88 108.15 54569.95 88888.00 2016-11-03 03:57:44.625 308 12656.85 108.15 54569.97 88888.00 2016-11-03 03:57:44.750 308 12656.83 108.15 54569.97 88888.00 2016-11-03 03:57:44.875 308 12656.83 108.17 54570.03 88888.00 2016-11-03 03:57:45.000 308 12656.83 108.17 54570.00 88888.00 2016-11-03 03:57:45.125 308 12656.80 108.17 54570.03 88888.00 2016-11-03 03:57:45.250 308 12656.75 108.20 54570.03 88888.00 2016-11-03 03:57:45.375 308 12656.75 108.17 54570.00 88888.00 2016-11-03 03:57:45.500 308 12656.77 108.20 54570.00 88888.00 2016-11-03 03:57:45.625 308 12656.75 108.17 54569.97 88888.00 2016-11-03 03:57:45.750 308 12656.75 108.17 54569.97 88888.00 2016-11-03 03:57:45.875 308 12656.70 108.22 54569.97 88888.00 2016-11-03 03:57:46.000 308 12656.70 108.25 54569.97 88888.00 2016-11-03 03:57:46.125 308 12656.70 108.22 54570.00 88888.00 2016-11-03 03:57:46.250 308 12656.67 108.25 54570.03 88888.00 2016-11-03 03:57:46.375 308 12656.70 108.28 54570.03 88888.00 2016-11-03 03:57:46.500 308 12656.65 108.25 54570.03 88888.00 2016-11-03 03:57:46.625 308 12656.67 108.28 54570.03 88888.00 2016-11-03 03:57:46.750 308 12656.75 108.28 54570.00 88888.00 2016-11-03 03:57:46.875 308 12656.75 108.28 54570.00 88888.00 2016-11-03 03:57:47.000 308 12656.73 108.28 54569.97 88888.00 2016-11-03 03:57:47.125 308 12656.70 108.28 54570.00 88888.00 2016-11-03 03:57:47.250 308 12656.67 108.28 54570.03 88888.00 2016-11-03 03:57:47.375 308 12656.70 108.30 54570.00 88888.00 2016-11-03 03:57:47.500 308 12656.70 108.33 54570.00 88888.00 2016-11-03 03:57:47.625 308 12656.65 108.35 54570.03 88888.00 2016-11-03 03:57:47.750 308 12656.67 108.33 54570.00 88888.00 2016-11-03 03:57:47.875 308 12656.67 108.35 54570.03 88888.00 2016-11-03 03:57:48.000 308 12656.67 108.35 54570.03 88888.00 2016-11-03 03:57:48.125 308 12656.60 108.35 54570.05 88888.00 2016-11-03 03:57:48.250 308 12656.60 108.33 54570.03 88888.00 2016-11-03 03:57:48.375 308 12656.55 108.35 54570.00 88888.00 2016-11-03 03:57:48.500 308 12656.55 108.38 54570.03 88888.00 2016-11-03 03:57:48.625 308 12656.60 108.40 54570.05 88888.00 2016-11-03 03:57:48.750 308 12656.65 108.40 54570.03 88888.00 2016-11-03 03:57:48.875 308 12656.62 108.35 54570.05 88888.00 2016-11-03 03:57:49.000 308 12656.55 108.38 54570.05 88888.00 2016-11-03 03:57:49.125 308 12656.48 108.40 54570.07 88888.00 2016-11-03 03:57:49.250 308 12656.50 108.42 54570.05 88888.00 2016-11-03 03:57:49.375 308 12656.52 108.45 54570.03 88888.00 2016-11-03 03:57:49.500 308 12656.52 108.42 54570.03 88888.00 2016-11-03 03:57:49.625 308 12656.50 108.45 54570.07 88888.00 2016-11-03 03:57:49.750 308 12656.50 108.45 54570.07 88888.00 2016-11-03 03:57:49.875 308 12656.48 108.47 54570.10 88888.00 2016-11-03 03:57:50.000 308 12656.48 108.42 54570.10 88888.00 2016-11-03 03:57:50.125 308 12656.45 108.45 54570.07 88888.00 2016-11-03 03:57:50.250 308 12656.52 108.40 54570.10 88888.00 2016-11-03 03:57:50.375 308 12656.50 108.42 54570.10 88888.00 2016-11-03 03:57:50.500 308 12656.45 108.42 54570.10 88888.00 2016-11-03 03:57:50.625 308 12656.38 108.42 54570.10 88888.00 2016-11-03 03:57:50.750 308 12656.42 108.42 54570.10 88888.00 2016-11-03 03:57:50.875 308 12656.48 108.47 54570.12 88888.00 2016-11-03 03:57:51.000 308 12656.48 108.45 54570.10 88888.00 2016-11-03 03:57:51.125 308 12656.45 108.45 54570.12 88888.00 2016-11-03 03:57:51.250 308 12656.50 108.45 54570.12 88888.00 2016-11-03 03:57:51.375 308 12656.48 108.50 54570.12 88888.00 2016-11-03 03:57:51.500 308 12656.40 108.50 54570.15 88888.00 2016-11-03 03:57:51.625 308 12656.38 108.55 54570.10 88888.00 2016-11-03 03:57:51.750 308 12656.42 108.55 54570.10 88888.00 2016-11-03 03:57:51.875 308 12656.42 108.47 54570.12 88888.00 2016-11-03 03:57:52.000 308 12656.38 108.47 54570.10 88888.00 2016-11-03 03:57:52.125 308 12656.35 108.47 54570.12 88888.00 2016-11-03 03:57:52.250 308 12656.33 108.50 54570.18 88888.00 2016-11-03 03:57:52.375 308 12656.25 108.47 54570.15 88888.00 2016-11-03 03:57:52.500 308 12656.20 108.47 54570.18 88888.00 2016-11-03 03:57:52.625 308 12656.17 108.50 54570.18 88888.00 2016-11-03 03:57:52.750 308 12656.20 108.53 54570.18 88888.00 2016-11-03 03:57:52.875 308 12656.25 108.55 54570.18 88888.00 2016-11-03 03:57:53.000 308 12656.27 108.53 54570.15 88888.00 2016-11-03 03:57:53.125 308 12656.25 108.53 54570.15 88888.00 2016-11-03 03:57:53.250 308 12656.23 108.53 54570.18 88888.00 2016-11-03 03:57:53.375 308 12656.25 108.58 54570.15 88888.00 2016-11-03 03:57:53.500 308 12656.20 108.58 54570.18 88888.00 2016-11-03 03:57:53.625 308 12656.20 108.58 54570.20 88888.00 2016-11-03 03:57:53.750 308 12656.25 108.58 54570.18 88888.00 2016-11-03 03:57:53.875 308 12656.23 108.58 54570.18 88888.00 2016-11-03 03:57:54.000 308 12656.17 108.53 54570.15 88888.00 2016-11-03 03:57:54.125 308 12656.20 108.55 54570.18 88888.00 2016-11-03 03:57:54.250 308 12656.20 108.53 54570.20 88888.00 2016-11-03 03:57:54.375 308 12656.20 108.55 54570.18 88888.00 2016-11-03 03:57:54.500 308 12656.12 108.55 54570.20 88888.00 2016-11-03 03:57:54.625 308 12656.15 108.55 54570.20 88888.00 2016-11-03 03:57:54.750 308 12656.17 108.55 54570.22 88888.00 2016-11-03 03:57:54.875 308 12656.17 108.58 54570.22 88888.00 2016-11-03 03:57:55.000 308 12656.12 108.58 54570.25 88888.00 2016-11-03 03:57:55.125 308 12656.15 108.62 54570.25 88888.00 2016-11-03 03:57:55.250 308 12656.12 108.62 54570.28 88888.00 2016-11-03 03:57:55.375 308 12656.15 108.62 54570.25 88888.00 2016-11-03 03:57:55.500 308 12656.12 108.60 54570.25 88888.00 2016-11-03 03:57:55.625 308 12656.17 108.60 54570.25 88888.00 2016-11-03 03:57:55.750 308 12656.12 108.60 54570.25 88888.00 2016-11-03 03:57:55.875 308 12656.05 108.62 54570.25 88888.00 2016-11-03 03:57:56.000 308 12656.08 108.60 54570.25 88888.00 2016-11-03 03:57:56.125 308 12656.08 108.60 54570.22 88888.00 2016-11-03 03:57:56.250 308 12656.05 108.58 54570.25 88888.00 2016-11-03 03:57:56.375 308 12656.05 108.62 54570.25 88888.00 2016-11-03 03:57:56.500 308 12656.02 108.60 54570.25 88888.00 2016-11-03 03:57:56.625 308 12656.02 108.62 54570.25 88888.00 2016-11-03 03:57:56.750 308 12656.08 108.62 54570.25 88888.00 2016-11-03 03:57:56.875 308 12656.08 108.65 54570.28 88888.00 2016-11-03 03:57:57.000 308 12656.00 108.62 54570.25 88888.00 2016-11-03 03:57:57.125 308 12655.92 108.65 54570.28 88888.00 2016-11-03 03:57:57.250 308 12655.85 108.65 54570.30 88888.00 2016-11-03 03:57:57.375 308 12655.88 108.65 54570.28 88888.00 2016-11-03 03:57:57.500 308 12655.83 108.65 54570.30 88888.00 2016-11-03 03:57:57.625 308 12655.85 108.65 54570.30 88888.00 2016-11-03 03:57:57.750 308 12655.85 108.67 54570.32 88888.00 2016-11-03 03:57:57.875 308 12655.85 108.67 54570.32 88888.00 2016-11-03 03:57:58.000 308 12655.83 108.65 54570.32 88888.00 2016-11-03 03:57:58.125 308 12655.83 108.65 54570.32 88888.00 2016-11-03 03:57:58.250 308 12655.80 108.67 54570.30 88888.00 2016-11-03 03:57:58.375 308 12655.83 108.70 54570.28 88888.00 2016-11-03 03:57:58.500 308 12655.85 108.65 54570.30 88888.00 2016-11-03 03:57:58.625 308 12655.83 108.67 54570.32 88888.00 2016-11-03 03:57:58.750 308 12655.77 108.67 54570.28 88888.00 2016-11-03 03:57:58.875 308 12655.75 108.67 54570.28 88888.00 2016-11-03 03:57:59.000 308 12655.67 108.65 54570.30 88888.00 2016-11-03 03:57:59.125 308 12655.67 108.65 54570.30 88888.00 2016-11-03 03:57:59.250 308 12655.67 108.65 54570.32 88888.00 2016-11-03 03:57:59.375 308 12655.65 108.67 54570.32 88888.00 2016-11-03 03:57:59.500 308 12655.67 108.70 54570.32 88888.00 2016-11-03 03:57:59.625 308 12655.65 108.72 54570.32 88888.00 2016-11-03 03:57:59.750 308 12655.65 108.70 54570.32 88888.00 2016-11-03 03:57:59.875 308 12655.62 108.70 54570.38 88888.00 2016-11-03 03:58:00.000 308 12655.55 108.75 54570.38 88888.00 2016-11-03 03:58:00.125 308 12655.60 108.80 54570.38 88888.00 2016-11-03 03:58:00.250 308 12655.60 108.75 54570.35 88888.00 2016-11-03 03:58:00.375 308 12655.62 108.75 54570.35 88888.00 2016-11-03 03:58:00.500 308 12655.65 108.78 54570.35 88888.00 2016-11-03 03:58:00.625 308 12655.67 108.75 54570.35 88888.00 2016-11-03 03:58:00.750 308 12655.65 108.75 54570.32 88888.00 2016-11-03 03:58:00.875 308 12655.60 108.72 54570.38 88888.00 2016-11-03 03:58:01.000 308 12655.60 108.75 54570.38 88888.00 2016-11-03 03:58:01.125 308 12655.58 108.78 54570.38 88888.00 2016-11-03 03:58:01.250 308 12655.50 108.75 54570.38 88888.00 2016-11-03 03:58:01.375 308 12655.55 108.78 54570.38 88888.00 2016-11-03 03:58:01.500 308 12655.55 108.78 54570.38 88888.00 2016-11-03 03:58:01.625 308 12655.62 108.80 54570.38 88888.00 2016-11-03 03:58:01.750 308 12655.67 108.78 54570.38 88888.00 2016-11-03 03:58:01.875 308 12655.65 108.78 54570.40 88888.00 2016-11-03 03:58:02.000 308 12655.60 108.78 54570.40 88888.00 2016-11-03 03:58:02.125 308 12655.65 108.80 54570.43 88888.00 2016-11-03 03:58:02.250 308 12655.58 108.83 54570.43 88888.00 2016-11-03 03:58:02.375 308 12655.60 108.83 54570.40 88888.00 2016-11-03 03:58:02.500 308 12655.58 108.83 54570.40 88888.00 2016-11-03 03:58:02.625 308 12655.55 108.80 54570.40 88888.00 2016-11-03 03:58:02.750 308 12655.52 108.80 54570.43 88888.00 2016-11-03 03:58:02.875 308 12655.48 108.80 54570.40 88888.00 2016-11-03 03:58:03.000 308 12655.48 108.80 54570.43 88888.00 2016-11-03 03:58:03.125 308 12655.50 108.80 54570.43 88888.00 2016-11-03 03:58:03.250 308 12655.50 108.80 54570.40 88888.00 2016-11-03 03:58:03.375 308 12655.55 108.80 54570.43 88888.00 2016-11-03 03:58:03.500 308 12655.55 108.80 54570.43 88888.00 2016-11-03 03:58:03.625 308 12655.58 108.80 54570.45 88888.00 2016-11-03 03:58:03.750 308 12655.60 108.83 54570.43 88888.00 2016-11-03 03:58:03.875 308 12655.58 108.80 54570.43 88888.00 2016-11-03 03:58:04.000 308 12655.58 108.80 54570.43 88888.00 2016-11-03 03:58:04.125 308 12655.55 108.83 54570.47 88888.00 2016-11-03 03:58:04.250 308 12655.48 108.83 54570.47 88888.00 2016-11-03 03:58:04.375 308 12655.45 108.83 54570.45 88888.00 2016-11-03 03:58:04.500 308 12655.45 108.85 54570.45 88888.00 2016-11-03 03:58:04.625 308 12655.48 108.83 54570.45 88888.00 2016-11-03 03:58:04.750 308 12655.50 108.83 54570.43 88888.00 2016-11-03 03:58:04.875 308 12655.45 108.83 54570.43 88888.00 2016-11-03 03:58:05.000 308 12655.45 108.83 54570.45 88888.00 2016-11-03 03:58:05.125 308 12655.42 108.85 54570.45 88888.00 2016-11-03 03:58:05.250 308 12655.38 108.85 54570.47 88888.00 2016-11-03 03:58:05.375 308 12655.38 108.88 54570.47 88888.00 2016-11-03 03:58:05.500 308 12655.40 108.88 54570.47 88888.00 2016-11-03 03:58:05.625 308 12655.42 108.88 54570.45 88888.00 2016-11-03 03:58:05.750 308 12655.40 108.88 54570.45 88888.00 2016-11-03 03:58:05.875 308 12655.33 108.88 54570.47 88888.00 2016-11-03 03:58:06.000 308 12655.40 108.90 54570.47 88888.00 2016-11-03 03:58:06.125 308 12655.33 108.90 54570.47 88888.00 2016-11-03 03:58:06.250 308 12655.25 108.88 54570.50 88888.00 2016-11-03 03:58:06.375 308 12655.27 108.90 54570.50 88888.00 2016-11-03 03:58:06.500 308 12655.27 108.90 54570.47 88888.00 2016-11-03 03:58:06.625 308 12655.23 108.90 54570.47 88888.00 2016-11-03 03:58:06.750 308 12655.27 108.90 54570.50 88888.00 2016-11-03 03:58:06.875 308 12655.25 108.88 54570.50 88888.00 2016-11-03 03:58:07.000 308 12655.23 108.88 54570.53 88888.00 2016-11-03 03:58:07.125 308 12655.20 108.88 54570.55 88888.00 2016-11-03 03:58:07.250 308 12655.15 108.90 54570.55 88888.00 2016-11-03 03:58:07.375 308 12655.17 108.92 54570.55 88888.00 2016-11-03 03:58:07.500 308 12655.20 108.92 54570.53 88888.00 2016-11-03 03:58:07.625 308 12655.15 108.92 54570.55 88888.00 2016-11-03 03:58:07.750 308 12655.15 108.92 54570.57 88888.00 2016-11-03 03:58:07.875 308 12655.17 108.92 54570.55 88888.00 2016-11-03 03:58:08.000 308 12655.20 108.95 54570.55 88888.00 2016-11-03 03:58:08.125 308 12655.25 108.92 54570.55 88888.00 2016-11-03 03:58:08.250 308 12655.27 108.97 54570.57 88888.00 2016-11-03 03:58:08.375 308 12655.30 108.97 54570.57 88888.00 2016-11-03 03:58:08.500 308 12655.33 108.97 54570.55 88888.00 2016-11-03 03:58:08.625 308 12655.27 108.95 54570.57 88888.00 2016-11-03 03:58:08.750 308 12655.20 108.95 54570.57 88888.00 2016-11-03 03:58:08.875 308 12655.15 108.97 54570.53 88888.00 2016-11-03 03:58:09.000 308 12655.08 109.00 54570.55 88888.00 2016-11-03 03:58:09.125 308 12655.05 109.00 54570.57 88888.00 2016-11-03 03:58:09.250 308 12655.10 108.97 54570.57 88888.00 2016-11-03 03:58:09.375 308 12655.12 109.00 54570.57 88888.00 2016-11-03 03:58:09.500 308 12655.08 109.03 54570.60 88888.00 2016-11-03 03:58:09.625 308 12655.08 109.03 54570.60 88888.00 2016-11-03 03:58:09.750 308 12655.02 109.05 54570.55 88888.00 2016-11-03 03:58:09.875 308 12655.00 109.03 54570.55 88888.00 2016-11-03 03:58:10.000 308 12654.95 109.05 54570.55 88888.00 2016-11-03 03:58:10.125 308 12654.92 109.08 54570.57 88888.00 2016-11-03 03:58:10.250 308 12654.88 109.08 54570.60 88888.00 2016-11-03 03:58:10.375 308 12654.88 109.03 54570.57 88888.00 2016-11-03 03:58:10.500 308 12654.90 109.00 54570.57 88888.00 2016-11-03 03:58:10.625 308 12654.90 109.03 54570.57 88888.00 2016-11-03 03:58:10.750 308 12654.88 109.05 54570.60 88888.00 2016-11-03 03:58:10.875 308 12654.92 109.05 54570.62 88888.00 2016-11-03 03:58:11.000 308 12654.98 109.05 54570.60 88888.00 2016-11-03 03:58:11.125 308 12654.95 109.05 54570.65 88888.00 2016-11-03 03:58:11.250 308 12654.85 109.05 54570.62 88888.00 2016-11-03 03:58:11.375 308 12654.90 109.05 54570.62 88888.00 2016-11-03 03:58:11.500 308 12654.85 109.08 54570.62 88888.00 2016-11-03 03:58:11.625 308 12654.85 109.08 54570.62 88888.00 2016-11-03 03:58:11.750 308 12654.85 109.08 54570.62 88888.00 2016-11-03 03:58:11.875 308 12654.77 109.05 54570.62 88888.00 2016-11-03 03:58:12.000 308 12654.77 109.05 54570.62 88888.00 2016-11-03 03:58:12.125 308 12654.80 109.10 54570.65 88888.00 2016-11-03 03:58:12.250 308 12654.77 109.10 54570.68 88888.00 2016-11-03 03:58:12.375 308 12654.77 109.12 54570.68 88888.00 2016-11-03 03:58:12.500 308 12654.75 109.12 54570.68 88888.00 2016-11-03 03:58:12.625 308 12654.77 109.12 54570.65 88888.00 2016-11-03 03:58:12.750 308 12654.73 109.10 54570.65 88888.00 2016-11-03 03:58:12.875 308 12654.67 109.12 54570.68 88888.00 2016-11-03 03:58:13.000 308 12654.70 109.12 54570.68 88888.00 2016-11-03 03:58:13.125 308 12654.67 109.12 54570.68 88888.00 2016-11-03 03:58:13.250 308 12654.60 109.10 54570.68 88888.00 2016-11-03 03:58:13.375 308 12654.58 109.12 54570.65 88888.00 2016-11-03 03:58:13.500 308 12654.60 109.17 54570.68 88888.00 2016-11-03 03:58:13.625 308 12654.65 109.15 54570.65 88888.00 2016-11-03 03:58:13.750 308 12654.65 109.15 54570.68 88888.00 2016-11-03 03:58:13.875 308 12654.62 109.12 54570.68 88888.00 2016-11-03 03:58:14.000 308 12654.60 109.12 54570.65 88888.00 2016-11-03 03:58:14.125 308 12654.58 109.15 54570.68 88888.00 2016-11-03 03:58:14.250 308 12654.58 109.17 54570.70 88888.00 2016-11-03 03:58:14.375 308 12654.62 109.20 54570.72 88888.00 2016-11-03 03:58:14.500 308 12654.55 109.20 54570.70 88888.00 2016-11-03 03:58:14.625 308 12654.52 109.22 54570.65 88888.00 2016-11-03 03:58:14.750 308 12654.52 109.20 54570.65 88888.00 2016-11-03 03:58:14.875 308 12654.50 109.22 54570.68 88888.00 2016-11-03 03:58:15.000 308 12654.50 109.22 54570.68 88888.00 2016-11-03 03:58:15.125 308 12654.52 109.20 54570.68 88888.00 2016-11-03 03:58:15.250 308 12654.50 109.20 54570.70 88888.00 2016-11-03 03:58:15.375 308 12654.50 109.20 54570.70 88888.00 2016-11-03 03:58:15.500 308 12654.45 109.22 54570.70 88888.00 2016-11-03 03:58:15.625 308 12654.40 109.20 54570.75 88888.00 2016-11-03 03:58:15.750 308 12654.33 109.22 54570.72 88888.00 2016-11-03 03:58:15.875 308 12654.25 109.20 54570.70 88888.00 2016-11-03 03:58:16.000 308 12654.27 109.20 54570.72 88888.00 2016-11-03 03:58:16.125 308 12654.38 109.22 54570.75 88888.00 2016-11-03 03:58:16.250 308 12654.38 109.25 54570.78 88888.00 2016-11-03 03:58:16.375 308 12654.33 109.28 54570.75 88888.00 2016-11-03 03:58:16.500 308 12654.23 109.25 54570.72 88888.00 2016-11-03 03:58:16.625 308 12654.25 109.28 54570.75 88888.00 2016-11-03 03:58:16.750 308 12654.30 109.28 54570.75 88888.00 2016-11-03 03:58:16.875 308 12654.30 109.30 54570.75 88888.00 2016-11-03 03:58:17.000 308 12654.23 109.28 54570.72 88888.00 2016-11-03 03:58:17.125 308 12654.20 109.28 54570.75 88888.00 2016-11-03 03:58:17.250 308 12654.17 109.33 54570.78 88888.00 2016-11-03 03:58:17.375 308 12654.20 109.33 54570.78 88888.00 2016-11-03 03:58:17.500 308 12654.10 109.33 54570.75 88888.00 2016-11-03 03:58:17.625 308 12654.10 109.35 54570.72 88888.00 2016-11-03 03:58:17.750 308 12654.12 109.30 54570.75 88888.00 2016-11-03 03:58:17.875 308 12654.08 109.30 54570.78 88888.00 2016-11-03 03:58:18.000 308 12654.05 109.30 54570.78 88888.00 2016-11-03 03:58:18.125 308 12654.10 109.38 54570.82 88888.00 2016-11-03 03:58:18.250 308 12654.12 109.38 54570.80 88888.00 2016-11-03 03:58:18.375 308 12654.15 109.40 54570.78 88888.00 2016-11-03 03:58:18.500 308 12654.15 109.40 54570.78 88888.00 2016-11-03 03:58:18.625 308 12654.17 109.40 54570.80 88888.00 2016-11-03 03:58:18.750 308 12654.12 109.42 54570.80 88888.00 2016-11-03 03:58:18.875 308 12654.00 109.42 54570.82 88888.00 2016-11-03 03:58:19.000 308 12653.98 109.40 54570.80 88888.00 2016-11-03 03:58:19.125 308 12654.00 109.42 54570.80 88888.00 2016-11-03 03:58:19.250 308 12654.00 109.40 54570.85 88888.00 2016-11-03 03:58:19.375 308 12654.02 109.40 54570.88 88888.00 2016-11-03 03:58:19.500 308 12654.00 109.42 54570.85 88888.00 2016-11-03 03:58:19.625 308 12653.98 109.45 54570.82 88888.00 2016-11-03 03:58:19.750 308 12653.95 109.42 54570.82 88888.00 2016-11-03 03:58:19.875 308 12653.98 109.42 54570.82 88888.00 2016-11-03 03:58:20.000 308 12653.92 109.42 54570.80 88888.00 2016-11-03 03:58:20.125 308 12653.95 109.42 54570.82 88888.00 2016-11-03 03:58:20.250 308 12654.00 109.47 54570.85 88888.00 2016-11-03 03:58:20.375 308 12654.02 109.53 54570.85 88888.00 2016-11-03 03:58:20.500 308 12653.92 109.53 54570.88 88888.00 2016-11-03 03:58:20.625 308 12653.88 109.47 54570.88 88888.00 2016-11-03 03:58:20.750 308 12653.83 109.47 54570.88 88888.00 2016-11-03 03:58:20.875 308 12653.85 109.50 54570.90 88888.00 2016-11-03 03:58:21.000 308 12653.83 109.50 54570.88 88888.00 2016-11-03 03:58:21.125 308 12653.77 109.50 54570.90 88888.00 2016-11-03 03:58:21.250 308 12653.80 109.50 54570.90 88888.00 2016-11-03 03:58:21.375 308 12653.80 109.55 54570.88 88888.00 2016-11-03 03:58:21.500 308 12653.75 109.58 54570.88 88888.00 2016-11-03 03:58:21.625 308 12653.80 109.55 54570.90 88888.00 2016-11-03 03:58:21.750 308 12653.77 109.55 54570.90 88888.00 2016-11-03 03:58:21.875 308 12653.70 109.55 54570.90 88888.00 2016-11-03 03:58:22.000 308 12653.70 109.58 54570.90 88888.00 2016-11-03 03:58:22.125 308 12653.70 109.60 54570.90 88888.00 2016-11-03 03:58:22.250 308 12653.70 109.60 54570.93 88888.00 2016-11-03 03:58:22.375 308 12653.65 109.65 54570.93 88888.00 2016-11-03 03:58:22.500 308 12653.70 109.62 54570.93 88888.00 2016-11-03 03:58:22.625 308 12653.67 109.60 54570.95 88888.00 2016-11-03 03:58:22.750 308 12653.60 109.60 54570.95 88888.00 2016-11-03 03:58:22.875 308 12653.67 109.62 54570.97 88888.00 2016-11-03 03:58:23.000 308 12653.67 109.67 54570.97 88888.00 2016-11-03 03:58:23.125 308 12653.62 109.62 54570.93 88888.00 2016-11-03 03:58:23.250 308 12653.55 109.62 54570.95 88888.00 2016-11-03 03:58:23.375 308 12653.50 109.65 54570.95 88888.00 2016-11-03 03:58:23.500 308 12653.52 109.65 54570.97 88888.00 2016-11-03 03:58:23.625 308 12653.52 109.65 54570.97 88888.00 2016-11-03 03:58:23.750 308 12653.52 109.67 54570.95 88888.00 2016-11-03 03:58:23.875 308 12653.52 109.70 54570.97 88888.00 2016-11-03 03:58:24.000 308 12653.50 109.72 54570.97 88888.00 2016-11-03 03:58:24.125 308 12653.45 109.78 54571.00 88888.00 2016-11-03 03:58:24.250 308 12653.38 109.75 54571.00 88888.00 2016-11-03 03:58:24.375 308 12653.38 109.72 54570.95 88888.00 2016-11-03 03:58:24.500 308 12653.38 109.72 54570.93 88888.00 2016-11-03 03:58:24.625 308 12653.35 109.72 54570.93 88888.00 2016-11-03 03:58:24.750 308 12653.38 109.72 54571.00 88888.00 2016-11-03 03:58:24.875 308 12653.40 109.72 54571.00 88888.00 2016-11-03 03:58:25.000 308 12653.33 109.75 54571.00 88888.00 2016-11-03 03:58:25.125 308 12653.25 109.80 54570.97 88888.00 2016-11-03 03:58:25.250 308 12653.23 109.78 54570.97 88888.00 2016-11-03 03:58:25.375 308 12653.20 109.80 54571.00 88888.00 2016-11-03 03:58:25.500 308 12653.20 109.78 54571.00 88888.00 2016-11-03 03:58:25.625 308 12653.23 109.78 54571.00 88888.00 2016-11-03 03:58:25.750 308 12653.25 109.80 54570.97 88888.00 2016-11-03 03:58:25.875 308 12653.27 109.78 54571.00 88888.00 2016-11-03 03:58:26.000 308 12653.27 109.80 54570.97 88888.00 2016-11-03 03:58:26.125 308 12653.27 109.83 54571.00 88888.00 2016-11-03 03:58:26.250 308 12653.15 109.83 54571.03 88888.00 2016-11-03 03:58:26.375 308 12653.10 109.83 54571.03 88888.00 2016-11-03 03:58:26.500 308 12653.08 109.83 54571.03 88888.00 2016-11-03 03:58:26.625 308 12653.05 109.85 54571.07 88888.00 2016-11-03 03:58:26.750 308 12653.02 109.85 54571.05 88888.00 2016-11-03 03:58:26.875 308 12653.02 109.83 54571.05 88888.00 2016-11-03 03:58:27.000 308 12653.05 109.85 54571.05 88888.00 2016-11-03 03:58:27.125 308 12653.08 109.88 54571.07 88888.00 2016-11-03 03:58:27.250 308 12653.00 109.88 54571.10 88888.00 2016-11-03 03:58:27.375 308 12653.00 109.92 54571.10 88888.00 2016-11-03 03:58:27.500 308 12652.95 109.90 54571.10 88888.00 2016-11-03 03:58:27.625 308 12652.92 109.90 54571.10 88888.00 2016-11-03 03:58:27.750 308 12652.90 109.92 54571.12 88888.00 2016-11-03 03:58:27.875 308 12652.90 109.92 54571.10 88888.00 2016-11-03 03:58:28.000 308 12652.92 109.92 54571.07 88888.00 2016-11-03 03:58:28.125 308 12652.90 109.92 54571.07 88888.00 2016-11-03 03:58:28.250 308 12652.88 109.97 54571.10 88888.00 2016-11-03 03:58:28.375 308 12652.88 110.00 54571.12 88888.00 2016-11-03 03:58:28.500 308 12652.88 110.00 54571.12 88888.00 2016-11-03 03:58:28.625 308 12652.88 110.00 54571.10 88888.00 2016-11-03 03:58:28.750 308 12652.88 109.97 54571.12 88888.00 2016-11-03 03:58:28.875 308 12652.85 110.00 54571.12 88888.00 2016-11-03 03:58:29.000 308 12652.83 110.00 54571.12 88888.00 2016-11-03 03:58:29.125 308 12652.80 110.03 54571.15 88888.00 2016-11-03 03:58:29.250 308 12652.73 109.97 54571.18 88888.00 2016-11-03 03:58:29.375 308 12652.77 110.00 54571.15 88888.00 2016-11-03 03:58:29.500 308 12652.75 110.05 54571.15 88888.00 2016-11-03 03:58:29.625 308 12652.73 110.03 54571.12 88888.00 2016-11-03 03:58:29.750 308 12652.70 110.05 54571.12 88888.00 2016-11-03 03:58:29.875 308 12652.65 110.03 54571.15 88888.00 2016-11-03 03:58:30.000 308 12652.62 110.03 54571.12 88888.00 2016-11-03 03:58:30.125 308 12652.62 110.03 54571.12 88888.00 2016-11-03 03:58:30.250 308 12652.62 110.05 54571.15 88888.00 2016-11-03 03:58:30.375 308 12652.58 110.08 54571.15 88888.00 2016-11-03 03:58:30.500 308 12652.52 110.08 54571.15 88888.00 2016-11-03 03:58:30.625 308 12652.45 110.05 54571.15 88888.00 2016-11-03 03:58:30.750 308 12652.45 110.10 54571.15 88888.00 2016-11-03 03:58:30.875 308 12652.48 110.12 54571.15 88888.00 2016-11-03 03:58:31.000 308 12652.42 110.15 54571.15 88888.00 2016-11-03 03:58:31.125 308 12652.40 110.15 54571.18 88888.00 2016-11-03 03:58:31.250 308 12652.38 110.15 54571.18 88888.00 2016-11-03 03:58:31.375 308 12652.40 110.17 54571.18 88888.00 2016-11-03 03:58:31.500 308 12652.35 110.22 54571.18 88888.00 2016-11-03 03:58:31.625 308 12652.40 110.22 54571.18 88888.00 2016-11-03 03:58:31.750 308 12652.40 110.22 54571.18 88888.00 2016-11-03 03:58:31.875 308 12652.40 110.25 54571.18 88888.00 2016-11-03 03:58:32.000 308 12652.38 110.25 54571.20 88888.00 2016-11-03 03:58:32.125 308 12652.35 110.25 54571.22 88888.00 2016-11-03 03:58:32.250 308 12652.40 110.28 54571.20 88888.00 2016-11-03 03:58:32.375 308 12652.40 110.28 54571.22 88888.00 2016-11-03 03:58:32.500 308 12652.35 110.28 54571.20 88888.00 2016-11-03 03:58:32.625 308 12652.33 110.28 54571.22 88888.00 2016-11-03 03:58:32.750 308 12652.25 110.28 54571.22 88888.00 2016-11-03 03:58:32.875 308 12652.23 110.30 54571.20 88888.00 2016-11-03 03:58:33.000 308 12652.20 110.35 54571.20 88888.00 2016-11-03 03:58:33.125 308 12652.20 110.35 54571.25 88888.00 2016-11-03 03:58:33.250 308 12652.23 110.35 54571.25 88888.00 2016-11-03 03:58:33.375 308 12652.30 110.38 54571.22 88888.00 2016-11-03 03:58:33.500 308 12652.23 110.40 54571.25 88888.00 2016-11-03 03:58:33.625 308 12652.20 110.40 54571.25 88888.00 2016-11-03 03:58:33.750 308 12652.15 110.42 54571.25 88888.00 2016-11-03 03:58:33.875 308 12652.15 110.40 54571.22 88888.00 2016-11-03 03:58:34.000 308 12652.17 110.42 54571.25 88888.00 2016-11-03 03:58:34.125 308 12652.17 110.45 54571.25 88888.00 2016-11-03 03:58:34.250 308 12652.17 110.45 54571.25 88888.00 2016-11-03 03:58:34.375 308 12652.15 110.45 54571.25 88888.00 2016-11-03 03:58:34.500 308 12652.05 110.45 54571.28 88888.00 2016-11-03 03:58:34.625 308 12652.00 110.47 54571.28 88888.00 2016-11-03 03:58:34.750 308 12651.95 110.50 54571.28 88888.00 2016-11-03 03:58:34.875 308 12651.92 110.50 54571.28 88888.00 2016-11-03 03:58:35.000 308 12651.98 110.50 54571.28 88888.00 2016-11-03 03:58:35.125 308 12651.95 110.53 54571.28 88888.00 2016-11-03 03:58:35.250 308 12651.92 110.55 54571.30 88888.00 2016-11-03 03:58:35.375 308 12651.98 110.60 54571.30 88888.00 2016-11-03 03:58:35.500 308 12651.95 110.58 54571.30 88888.00 2016-11-03 03:58:35.625 308 12651.95 110.58 54571.32 88888.00 2016-11-03 03:58:35.750 308 12651.90 110.55 54571.30 88888.00 2016-11-03 03:58:35.875 308 12651.83 110.58 54571.30 88888.00 2016-11-03 03:58:36.000 308 12651.80 110.62 54571.30 88888.00 2016-11-03 03:58:36.125 308 12651.77 110.62 54571.30 88888.00 2016-11-03 03:58:36.250 308 12651.75 110.65 54571.32 88888.00 2016-11-03 03:58:36.375 308 12651.73 110.67 54571.32 88888.00 2016-11-03 03:58:36.500 308 12651.67 110.67 54571.30 88888.00 2016-11-03 03:58:36.625 308 12651.65 110.70 54571.32 88888.00 2016-11-03 03:58:36.750 308 12651.73 110.72 54571.32 88888.00 2016-11-03 03:58:36.875 308 12651.75 110.72 54571.30 88888.00 2016-11-03 03:58:37.000 308 12651.73 110.72 54571.30 88888.00 2016-11-03 03:58:37.125 308 12651.67 110.72 54571.32 88888.00 2016-11-03 03:58:37.250 308 12651.70 110.75 54571.32 88888.00 2016-11-03 03:58:37.375 308 12651.77 110.75 54571.32 88888.00 2016-11-03 03:58:37.500 308 12651.75 110.78 54571.35 88888.00 2016-11-03 03:58:37.625 308 12651.70 110.78 54571.35 88888.00 2016-11-03 03:58:37.750 308 12651.65 110.80 54571.35 88888.00 2016-11-03 03:58:37.875 308 12651.55 110.83 54571.32 88888.00 2016-11-03 03:58:38.000 308 12651.55 110.88 54571.32 88888.00 2016-11-03 03:58:38.125 308 12651.60 110.88 54571.38 88888.00 2016-11-03 03:58:38.250 308 12651.55 110.85 54571.35 88888.00 2016-11-03 03:58:38.375 308 12651.48 110.85 54571.35 88888.00 2016-11-03 03:58:38.500 308 12651.48 110.83 54571.32 88888.00 2016-11-03 03:58:38.625 308 12651.55 110.88 54571.38 88888.00 2016-11-03 03:58:38.750 308 12651.58 110.85 54571.38 88888.00 2016-11-03 03:58:38.875 308 12651.52 110.83 54571.38 88888.00 2016-11-03 03:58:39.000 308 12651.48 110.88 54571.35 88888.00 2016-11-03 03:58:39.125 308 12651.42 110.90 54571.35 88888.00 2016-11-03 03:58:39.250 308 12651.38 110.90 54571.35 88888.00 2016-11-03 03:58:39.375 308 12651.35 110.92 54571.35 88888.00 2016-11-03 03:58:39.500 308 12651.35 110.97 54571.38 88888.00 2016-11-03 03:58:39.625 308 12651.38 110.97 54571.35 88888.00 2016-11-03 03:58:39.750 308 12651.40 110.95 54571.38 88888.00 2016-11-03 03:58:39.875 308 12651.40 110.90 54571.40 88888.00 2016-11-03 03:58:40.000 308 12651.38 110.95 54571.40 88888.00 2016-11-03 03:58:40.125 308 12651.30 111.03 54571.43 88888.00 2016-11-03 03:58:40.250 308 12651.27 111.00 54571.40 88888.00 2016-11-03 03:58:40.375 308 12651.23 111.00 54571.38 88888.00 2016-11-03 03:58:40.500 308 12651.20 111.05 54571.38 88888.00 2016-11-03 03:58:40.625 308 12651.23 111.05 54571.40 88888.00 2016-11-03 03:58:40.750 308 12651.23 111.05 54571.40 88888.00 2016-11-03 03:58:40.875 308 12651.25 111.10 54571.40 88888.00 2016-11-03 03:58:41.000 308 12651.23 111.10 54571.43 88888.00 2016-11-03 03:58:41.125 308 12651.20 111.10 54571.40 88888.00 2016-11-03 03:58:41.250 308 12651.15 111.08 54571.45 88888.00 2016-11-03 03:58:41.375 308 12651.23 111.12 54571.45 88888.00 2016-11-03 03:58:41.500 308 12651.20 111.15 54571.43 88888.00 2016-11-03 03:58:41.625 308 12651.20 111.17 54571.43 88888.00 2016-11-03 03:58:41.750 308 12651.20 111.17 54571.45 88888.00 2016-11-03 03:58:41.875 308 12651.17 111.17 54571.43 88888.00 2016-11-03 03:58:42.000 308 12651.17 111.17 54571.40 88888.00 2016-11-03 03:58:42.125 308 12651.17 111.17 54571.45 88888.00 2016-11-03 03:58:42.250 308 12651.08 111.17 54571.47 88888.00 2016-11-03 03:58:42.375 308 12651.02 111.20 54571.47 88888.00 2016-11-03 03:58:42.500 308 12651.00 111.17 54571.47 88888.00 2016-11-03 03:58:42.625 308 12651.05 111.20 54571.45 88888.00 2016-11-03 03:58:42.750 308 12651.10 111.20 54571.45 88888.00 2016-11-03 03:58:42.875 308 12651.12 111.22 54571.45 88888.00 2016-11-03 03:58:43.000 308 12651.08 111.25 54571.47 88888.00 2016-11-03 03:58:43.125 308 12651.02 111.28 54571.47 88888.00 2016-11-03 03:58:43.250 308 12651.00 111.30 54571.50 88888.00 2016-11-03 03:58:43.375 308 12651.02 111.28 54571.50 88888.00 2016-11-03 03:58:43.500 308 12651.00 111.25 54571.50 88888.00 2016-11-03 03:58:43.625 308 12650.92 111.28 54571.47 88888.00 2016-11-03 03:58:43.750 308 12650.92 111.30 54571.50 88888.00 2016-11-03 03:58:43.875 308 12651.00 111.28 54571.53 88888.00 2016-11-03 03:58:44.000 308 12651.00 111.30 54571.53 88888.00 2016-11-03 03:58:44.125 308 12650.95 111.33 54571.47 88888.00 2016-11-03 03:58:44.250 308 12650.88 111.35 54571.50 88888.00 2016-11-03 03:58:44.375 308 12650.83 111.35 54571.50 88888.00 2016-11-03 03:58:44.500 308 12650.83 111.38 54571.53 88888.00 2016-11-03 03:58:44.625 308 12650.80 111.33 54571.50 88888.00 2016-11-03 03:58:44.750 308 12650.83 111.38 54571.47 88888.00 2016-11-03 03:58:44.875 308 12650.85 111.40 54571.50 88888.00 2016-11-03 03:58:45.000 308 12650.80 111.38 54571.50 88888.00 2016-11-03 03:58:45.125 308 12650.73 111.40 54571.53 88888.00 2016-11-03 03:58:45.250 308 12650.75 111.40 54571.55 88888.00 2016-11-03 03:58:45.375 308 12650.80 111.40 54571.55 88888.00 2016-11-03 03:58:45.500 308 12650.80 111.40 54571.55 88888.00 2016-11-03 03:58:45.625 308 12650.83 111.45 54571.53 88888.00 2016-11-03 03:58:45.750 308 12650.83 111.42 54571.53 88888.00 2016-11-03 03:58:45.875 308 12650.83 111.45 54571.53 88888.00 2016-11-03 03:58:46.000 308 12650.77 111.47 54571.53 88888.00 2016-11-03 03:58:46.125 308 12650.67 111.47 54571.53 88888.00 2016-11-03 03:58:46.250 308 12650.67 111.47 54571.50 88888.00 2016-11-03 03:58:46.375 308 12650.77 111.50 54571.53 88888.00 2016-11-03 03:58:46.500 308 12650.73 111.53 54571.55 88888.00 2016-11-03 03:58:46.625 308 12650.67 111.55 54571.55 88888.00 2016-11-03 03:58:46.750 308 12650.65 111.50 54571.55 88888.00 2016-11-03 03:58:46.875 308 12650.60 111.53 54571.53 88888.00 2016-11-03 03:58:47.000 308 12650.60 111.50 54571.53 88888.00 2016-11-03 03:58:47.125 308 12650.60 111.55 54571.55 88888.00 2016-11-03 03:58:47.250 308 12650.58 111.55 54571.53 88888.00 2016-11-03 03:58:47.375 308 12650.52 111.60 54571.53 88888.00 2016-11-03 03:58:47.500 308 12650.52 111.60 54571.57 88888.00 2016-11-03 03:58:47.625 308 12650.55 111.58 54571.57 88888.00 2016-11-03 03:58:47.750 308 12650.58 111.60 54571.57 88888.00 2016-11-03 03:58:47.875 308 12650.52 111.60 54571.57 88888.00 2016-11-03 03:58:48.000 308 12650.52 111.62 54571.57 88888.00 2016-11-03 03:58:48.125 308 12650.52 111.60 54571.57 88888.00 2016-11-03 03:58:48.250 308 12650.52 111.58 54571.55 88888.00 2016-11-03 03:58:48.375 308 12650.50 111.62 54571.55 88888.00 2016-11-03 03:58:48.500 308 12650.48 111.67 54571.57 88888.00 2016-11-03 03:58:48.625 308 12650.45 111.67 54571.57 88888.00 2016-11-03 03:58:48.750 308 12650.42 111.70 54571.57 88888.00 2016-11-03 03:58:48.875 308 12650.48 111.67 54571.60 88888.00 2016-11-03 03:58:49.000 308 12650.52 111.70 54571.57 88888.00 2016-11-03 03:58:49.125 308 12650.45 111.72 54571.57 88888.00 2016-11-03 03:58:49.250 308 12650.40 111.72 54571.60 88888.00 2016-11-03 03:58:49.375 308 12650.48 111.75 54571.60 88888.00 2016-11-03 03:58:49.500 308 12650.45 111.78 54571.60 88888.00 2016-11-03 03:58:49.625 308 12650.48 111.80 54571.60 88888.00 2016-11-03 03:58:49.750 308 12650.38 111.83 54571.60 88888.00 2016-11-03 03:58:49.875 308 12650.30 111.78 54571.57 88888.00 2016-11-03 03:58:50.000 308 12650.33 111.80 54571.60 88888.00 2016-11-03 03:58:50.125 308 12650.30 111.83 54571.62 88888.00 2016-11-03 03:58:50.250 308 12650.27 111.83 54571.65 88888.00 2016-11-03 03:58:50.375 308 12650.33 111.85 54571.65 88888.00 2016-11-03 03:58:50.500 308 12650.35 111.83 54571.65 88888.00 2016-11-03 03:58:50.625 308 12650.33 111.85 54571.65 88888.00 2016-11-03 03:58:50.750 308 12650.33 111.88 54571.65 88888.00 2016-11-03 03:58:50.875 308 12650.35 111.90 54571.65 88888.00 2016-11-03 03:58:51.000 308 12650.35 111.90 54571.65 88888.00 2016-11-03 03:58:51.125 308 12650.35 111.88 54571.65 88888.00 2016-11-03 03:58:51.250 308 12650.33 111.88 54571.65 88888.00 2016-11-03 03:58:51.375 308 12650.40 111.92 54571.65 88888.00 2016-11-03 03:58:51.500 308 12650.40 111.95 54571.65 88888.00 2016-11-03 03:58:51.625 308 12650.35 111.97 54571.62 88888.00 2016-11-03 03:58:51.750 308 12650.33 111.95 54571.65 88888.00 2016-11-03 03:58:51.875 308 12650.33 112.00 54571.65 88888.00 2016-11-03 03:58:52.000 308 12650.33 112.00 54571.65 88888.00 2016-11-03 03:58:52.125 308 12650.30 112.00 54571.65 88888.00 2016-11-03 03:58:52.250 308 12650.25 112.03 54571.65 88888.00 2016-11-03 03:58:52.375 308 12650.30 112.05 54571.62 88888.00 2016-11-03 03:58:52.500 308 12650.27 112.05 54571.62 88888.00 2016-11-03 03:58:52.625 308 12650.23 112.05 54571.65 88888.00 2016-11-03 03:58:52.750 308 12650.15 112.03 54571.65 88888.00 2016-11-03 03:58:52.875 308 12650.08 112.03 54571.62 88888.00 2016-11-03 03:58:53.000 308 12650.05 112.05 54571.65 88888.00 2016-11-03 03:58:53.125 308 12650.10 112.08 54571.68 88888.00 2016-11-03 03:58:53.250 308 12650.10 112.08 54571.70 88888.00 2016-11-03 03:58:53.375 308 12650.15 112.08 54571.70 88888.00 2016-11-03 03:58:53.500 308 12650.20 112.08 54571.70 88888.00 2016-11-03 03:58:53.625 308 12650.20 112.12 54571.68 88888.00 2016-11-03 03:58:53.750 308 12650.17 112.15 54571.68 88888.00 2016-11-03 03:58:53.875 308 12650.20 112.20 54571.68 88888.00 2016-11-03 03:58:54.000 308 12650.20 112.20 54571.65 88888.00 2016-11-03 03:58:54.125 308 12650.12 112.20 54571.68 88888.00 2016-11-03 03:58:54.250 308 12650.12 112.20 54571.68 88888.00 2016-11-03 03:58:54.375 308 12650.10 112.20 54571.68 88888.00 2016-11-03 03:58:54.500 308 12650.05 112.22 54571.70 88888.00 2016-11-03 03:58:54.625 308 12650.00 112.25 54571.75 88888.00 2016-11-03 03:58:54.750 308 12650.02 112.28 54571.72 88888.00 2016-11-03 03:58:54.875 308 12650.00 112.28 54571.68 88888.00 2016-11-03 03:58:55.000 308 12650.02 112.22 54571.65 88888.00 2016-11-03 03:58:55.125 308 12650.00 112.25 54571.70 88888.00 2016-11-03 03:58:55.250 308 12649.98 112.25 54571.72 88888.00 2016-11-03 03:58:55.375 308 12650.00 112.30 54571.72 88888.00 2016-11-03 03:58:55.500 308 12650.00 112.33 54571.72 88888.00 2016-11-03 03:58:55.625 308 12650.02 112.33 54571.72 88888.00 2016-11-03 03:58:55.750 308 12650.00 112.30 54571.70 88888.00 2016-11-03 03:58:55.875 308 12650.00 112.35 54571.72 88888.00 2016-11-03 03:58:56.000 308 12650.02 112.38 54571.70 88888.00 2016-11-03 03:58:56.125 308 12649.95 112.38 54571.70 88888.00 2016-11-03 03:58:56.250 308 12650.02 112.38 54571.68 88888.00 2016-11-03 03:58:56.375 308 12650.05 112.38 54571.68 88888.00 2016-11-03 03:58:56.500 308 12650.00 112.38 54571.68 88888.00 2016-11-03 03:58:56.625 308 12649.95 112.40 54571.68 88888.00 2016-11-03 03:58:56.750 308 12649.95 112.42 54571.68 88888.00 2016-11-03 03:58:56.875 308 12649.98 112.42 54571.70 88888.00 2016-11-03 03:58:57.000 308 12650.00 112.42 54571.70 88888.00 2016-11-03 03:58:57.125 308 12649.95 112.45 54571.72 88888.00 2016-11-03 03:58:57.250 308 12649.90 112.45 54571.70 88888.00 2016-11-03 03:58:57.375 308 12649.90 112.47 54571.70 88888.00 2016-11-03 03:58:57.500 308 12649.90 112.47 54571.70 88888.00 2016-11-03 03:58:57.625 308 12649.85 112.47 54571.70 88888.00 2016-11-03 03:58:57.750 308 12649.80 112.50 54571.72 88888.00 2016-11-03 03:58:57.875 308 12649.83 112.53 54571.75 88888.00 2016-11-03 03:58:58.000 308 12649.83 112.53 54571.72 88888.00 2016-11-03 03:58:58.125 308 12649.85 112.53 54571.75 88888.00 2016-11-03 03:58:58.250 308 12649.83 112.53 54571.75 88888.00 2016-11-03 03:58:58.375 308 12649.77 112.58 54571.78 88888.00 2016-11-03 03:58:58.500 308 12649.75 112.58 54571.80 88888.00 2016-11-03 03:58:58.625 308 12649.77 112.58 54571.80 88888.00 2016-11-03 03:58:58.750 308 12649.83 112.62 54571.80 88888.00 2016-11-03 03:58:58.875 308 12649.85 112.65 54571.78 88888.00 2016-11-03 03:58:59.000 308 12649.80 112.65 54571.78 88888.00 2016-11-03 03:58:59.125 308 12649.75 112.62 54571.78 88888.00 2016-11-03 03:58:59.250 308 12649.73 112.60 54571.80 88888.00 2016-11-03 03:58:59.375 308 12649.70 112.60 54571.80 88888.00 2016-11-03 03:58:59.500 308 12649.75 112.65 54571.80 88888.00 2016-11-03 03:58:59.625 308 12649.80 112.70 54571.80 88888.00 2016-11-03 03:58:59.750 308 12649.80 112.67 54571.80 88888.00 2016-11-03 03:58:59.875 308 12649.75 112.70 54571.80 88888.00 2016-11-03 03:59:00.000 308 12649.75 112.67 54571.78 88888.00 2016-11-03 03:59:00.125 308 12649.80 112.67 54571.80 88888.00 2016-11-03 03:59:00.250 308 12649.77 112.70 54571.80 88888.00 2016-11-03 03:59:00.375 308 12649.73 112.70 54571.82 88888.00 2016-11-03 03:59:00.500 308 12649.65 112.72 54571.85 88888.00 2016-11-03 03:59:00.625 308 12649.65 112.78 54571.85 88888.00 2016-11-03 03:59:00.750 308 12649.70 112.80 54571.82 88888.00 2016-11-03 03:59:00.875 308 12649.70 112.80 54571.82 88888.00 2016-11-03 03:59:01.000 308 12649.70 112.80 54571.80 88888.00 2016-11-03 03:59:01.125 308 12649.65 112.78 54571.80 88888.00 2016-11-03 03:59:01.250 308 12649.58 112.80 54571.85 88888.00 2016-11-03 03:59:01.375 308 12649.60 112.83 54571.85 88888.00 2016-11-03 03:59:01.500 308 12649.67 112.88 54571.85 88888.00 2016-11-03 03:59:01.625 308 12649.70 112.85 54571.82 88888.00 2016-11-03 03:59:01.750 308 12649.65 112.88 54571.85 88888.00 2016-11-03 03:59:01.875 308 12649.62 112.88 54571.85 88888.00 2016-11-03 03:59:02.000 308 12649.62 112.88 54571.85 88888.00 2016-11-03 03:59:02.125 308 12649.62 112.90 54571.85 88888.00 2016-11-03 03:59:02.250 308 12649.60 112.92 54571.85 88888.00 2016-11-03 03:59:02.375 308 12649.58 112.95 54571.85 88888.00 2016-11-03 03:59:02.500 308 12649.55 112.95 54571.88 88888.00 2016-11-03 03:59:02.625 308 12649.52 112.97 54571.88 88888.00 2016-11-03 03:59:02.750 308 12649.60 112.95 54571.85 88888.00 2016-11-03 03:59:02.875 308 12649.60 112.95 54571.85 88888.00 2016-11-03 03:59:03.000 308 12649.55 112.97 54571.88 88888.00 2016-11-03 03:59:03.125 308 12649.52 113.03 54571.93 88888.00 2016-11-03 03:59:03.250 308 12649.52 113.00 54571.93 88888.00 2016-11-03 03:59:03.375 308 12649.55 112.97 54571.88 88888.00 2016-11-03 03:59:03.500 308 12649.55 112.97 54571.88 88888.00 2016-11-03 03:59:03.625 308 12649.55 113.00 54571.85 88888.00 2016-11-03 03:59:03.750 308 12649.55 113.00 54571.85 88888.00 2016-11-03 03:59:03.875 308 12649.55 113.03 54571.88 88888.00 2016-11-03 03:59:04.000 308 12649.50 113.08 54571.88 88888.00 2016-11-03 03:59:04.125 308 12649.45 113.08 54571.90 88888.00 2016-11-03 03:59:04.250 308 12649.35 113.05 54571.90 88888.00 2016-11-03 03:59:04.375 308 12649.42 113.12 54571.88 88888.00 2016-11-03 03:59:04.500 308 12649.45 113.08 54571.88 88888.00 2016-11-03 03:59:04.625 308 12649.48 113.08 54571.90 88888.00 2016-11-03 03:59:04.750 308 12649.52 113.10 54571.93 88888.00 2016-11-03 03:59:04.875 308 12649.48 113.10 54571.90 88888.00 2016-11-03 03:59:05.000 308 12649.42 113.12 54571.90 88888.00 2016-11-03 03:59:05.125 308 12649.40 113.15 54571.93 88888.00 2016-11-03 03:59:05.250 308 12649.38 113.17 54571.93 88888.00 2016-11-03 03:59:05.375 308 12649.42 113.12 54571.93 88888.00 2016-11-03 03:59:05.500 308 12649.48 113.15 54571.93 88888.00 2016-11-03 03:59:05.625 308 12649.45 113.12 54571.95 88888.00 2016-11-03 03:59:05.750 308 12649.38 113.20 54571.95 88888.00 2016-11-03 03:59:05.875 308 12649.33 113.22 54571.95 88888.00 2016-11-03 03:59:06.000 308 12649.30 113.22 54571.95 88888.00 2016-11-03 03:59:06.125 308 12649.33 113.22 54571.95 88888.00 2016-11-03 03:59:06.250 308 12649.30 113.25 54571.95 88888.00 2016-11-03 03:59:06.375 308 12649.33 113.30 54571.95 88888.00 2016-11-03 03:59:06.500 308 12649.30 113.25 54571.97 88888.00 2016-11-03 03:59:06.625 308 12649.25 113.25 54571.95 88888.00 2016-11-03 03:59:06.750 308 12649.27 113.30 54571.95 88888.00 2016-11-03 03:59:06.875 308 12649.27 113.33 54571.93 88888.00 2016-11-03 03:59:07.000 308 12649.30 113.33 54571.93 88888.00 2016-11-03 03:59:07.125 308 12649.25 113.33 54571.95 88888.00 2016-11-03 03:59:07.250 308 12649.25 113.33 54571.97 88888.00 2016-11-03 03:59:07.375 308 12649.25 113.35 54571.97 88888.00 2016-11-03 03:59:07.500 308 12649.25 113.35 54571.97 88888.00 2016-11-03 03:59:07.625 308 12649.35 113.35 54571.97 88888.00 2016-11-03 03:59:07.750 308 12649.33 113.38 54571.95 88888.00 2016-11-03 03:59:07.875 308 12649.30 113.38 54571.95 88888.00 2016-11-03 03:59:08.000 308 12649.27 113.40 54571.95 88888.00 2016-11-03 03:59:08.125 308 12649.23 113.45 54571.97 88888.00 2016-11-03 03:59:08.250 308 12649.12 113.40 54571.97 88888.00 2016-11-03 03:59:08.375 308 12649.10 113.45 54571.95 88888.00 2016-11-03 03:59:08.500 308 12649.15 113.45 54571.97 88888.00 2016-11-03 03:59:08.625 308 12649.17 113.47 54572.00 88888.00 2016-11-03 03:59:08.750 308 12649.15 113.53 54571.97 88888.00 2016-11-03 03:59:08.875 308 12649.12 113.53 54572.00 88888.00 2016-11-03 03:59:09.000 308 12649.08 113.53 54572.00 88888.00 2016-11-03 03:59:09.125 308 12649.10 113.53 54572.00 88888.00 2016-11-03 03:59:09.250 308 12649.15 113.53 54572.00 88888.00 2016-11-03 03:59:09.375 308 12649.23 113.53 54571.97 88888.00 2016-11-03 03:59:09.500 308 12649.25 113.55 54572.00 88888.00 2016-11-03 03:59:09.625 308 12649.27 113.58 54572.00 88888.00 2016-11-03 03:59:09.750 308 12649.25 113.58 54572.00 88888.00 2016-11-03 03:59:09.875 308 12649.12 113.62 54572.00 88888.00 2016-11-03 03:59:10.000 308 12649.08 113.62 54572.00 88888.00 2016-11-03 03:59:10.125 308 12649.02 113.65 54572.00 88888.00 2016-11-03 03:59:10.250 308 12649.05 113.65 54572.00 88888.00 2016-11-03 03:59:10.375 308 12649.15 113.67 54572.00 88888.00 2016-11-03 03:59:10.500 308 12649.17 113.67 54572.00 88888.00 2016-11-03 03:59:10.625 308 12649.17 113.67 54572.03 88888.00 2016-11-03 03:59:10.750 308 12649.17 113.70 54572.03 88888.00 2016-11-03 03:59:10.875 308 12649.12 113.72 54572.05 88888.00 2016-11-03 03:59:11.000 308 12649.10 113.72 54572.03 88888.00 2016-11-03 03:59:11.125 308 12649.15 113.72 54572.00 88888.00 2016-11-03 03:59:11.250 308 12649.15 113.75 54572.03 88888.00 2016-11-03 03:59:11.375 308 12649.17 113.80 54572.05 88888.00 2016-11-03 03:59:11.500 308 12649.17 113.80 54572.05 88888.00 2016-11-03 03:59:11.625 308 12649.15 113.78 54572.05 88888.00 2016-11-03 03:59:11.750 308 12649.10 113.75 54572.05 88888.00 2016-11-03 03:59:11.875 308 12649.15 113.83 54572.05 88888.00 2016-11-03 03:59:12.000 308 12649.15 113.83 54572.03 88888.00 2016-11-03 03:59:12.125 308 12649.08 113.85 54572.05 88888.00 2016-11-03 03:59:12.250 308 12649.05 113.85 54572.05 88888.00 2016-11-03 03:59:12.375 308 12649.08 113.85 54572.05 88888.00 2016-11-03 03:59:12.500 308 12649.08 113.85 54572.05 88888.00 2016-11-03 03:59:12.625 308 12649.08 113.88 54572.07 88888.00 2016-11-03 03:59:12.750 308 12649.12 113.88 54572.07 88888.00 2016-11-03 03:59:12.875 308 12649.10 113.90 54572.10 88888.00 2016-11-03 03:59:13.000 308 12649.10 113.92 54572.07 88888.00 2016-11-03 03:59:13.125 308 12649.10 113.95 54572.10 88888.00 2016-11-03 03:59:13.250 308 12649.02 113.95 54572.10 88888.00 2016-11-03 03:59:13.375 308 12649.08 113.97 54572.10 88888.00 2016-11-03 03:59:13.500 308 12649.08 114.00 54572.12 88888.00 2016-11-03 03:59:13.625 308 12649.05 114.00 54572.12 88888.00 2016-11-03 03:59:13.750 308 12649.08 114.05 54572.10 88888.00 2016-11-03 03:59:13.875 308 12649.10 114.05 54572.07 88888.00 2016-11-03 03:59:14.000 308 12649.12 114.05 54572.07 88888.00 2016-11-03 03:59:14.125 308 12649.12 114.05 54572.12 88888.00 2016-11-03 03:59:14.250 308 12649.15 114.05 54572.10 88888.00 2016-11-03 03:59:14.375 308 12649.20 114.08 54572.10 88888.00 2016-11-03 03:59:14.500 308 12649.17 114.12 54572.07 88888.00 2016-11-03 03:59:14.625 308 12649.12 114.12 54572.10 88888.00 2016-11-03 03:59:14.750 308 12649.15 114.12 54572.10 88888.00 2016-11-03 03:59:14.875 308 12649.10 114.17 54572.10 88888.00 2016-11-03 03:59:15.000 308 12649.05 114.17 54572.10 88888.00 2016-11-03 03:59:15.125 308 12649.02 114.17 54572.10 88888.00 2016-11-03 03:59:15.250 308 12649.05 114.15 54572.12 88888.00 2016-11-03 03:59:15.375 308 12649.05 114.17 54572.10 88888.00 2016-11-03 03:59:15.500 308 12649.05 114.20 54572.12 88888.00 2016-11-03 03:59:15.625 308 12649.08 114.20 54572.15 88888.00 2016-11-03 03:59:15.750 308 12649.10 114.22 54572.15 88888.00 2016-11-03 03:59:15.875 308 12649.08 114.25 54572.15 88888.00 2016-11-03 03:59:16.000 308 12649.12 114.28 54572.15 88888.00 2016-11-03 03:59:16.125 308 12649.10 114.28 54572.15 88888.00 2016-11-03 03:59:16.250 308 12648.98 114.25 54572.15 88888.00 2016-11-03 03:59:16.375 308 12648.90 114.28 54572.18 88888.00 2016-11-03 03:59:16.500 308 12648.88 114.33 54572.18 88888.00 2016-11-03 03:59:16.625 308 12648.92 114.35 54572.18 88888.00 2016-11-03 03:59:16.750 308 12648.92 114.35 54572.18 88888.00 2016-11-03 03:59:16.875 308 12648.88 114.33 54572.15 88888.00 2016-11-03 03:59:17.000 308 12648.80 114.35 54572.15 88888.00 2016-11-03 03:59:17.125 308 12648.90 114.35 54572.18 88888.00 2016-11-03 03:59:17.250 308 12648.92 114.35 54572.15 88888.00 2016-11-03 03:59:17.375 308 12648.88 114.40 54572.18 88888.00 2016-11-03 03:59:17.500 308 12648.92 114.40 54572.15 88888.00 2016-11-03 03:59:17.625 308 12648.92 114.40 54572.18 88888.00 2016-11-03 03:59:17.750 308 12648.92 114.40 54572.20 88888.00 2016-11-03 03:59:17.875 308 12648.92 114.40 54572.18 88888.00 2016-11-03 03:59:18.000 308 12648.88 114.40 54572.18 88888.00 2016-11-03 03:59:18.125 308 12648.85 114.45 54572.20 88888.00 2016-11-03 03:59:18.250 308 12648.92 114.45 54572.20 88888.00 2016-11-03 03:59:18.375 308 12648.95 114.45 54572.20 88888.00 2016-11-03 03:59:18.500 308 12648.95 114.50 54572.22 88888.00 2016-11-03 03:59:18.625 308 12648.95 114.53 54572.20 88888.00 2016-11-03 03:59:18.750 308 12648.92 114.53 54572.18 88888.00 2016-11-03 03:59:18.875 308 12648.88 114.53 54572.22 88888.00 2016-11-03 03:59:19.000 308 12648.83 114.53 54572.20 88888.00 2016-11-03 03:59:19.125 308 12648.85 114.53 54572.22 88888.00 2016-11-03 03:59:19.250 308 12648.83 114.58 54572.22 88888.00 2016-11-03 03:59:19.375 308 12648.77 114.55 54572.20 88888.00 2016-11-03 03:59:19.500 308 12648.77 114.58 54572.18 88888.00 2016-11-03 03:59:19.625 308 12648.85 114.60 54572.22 88888.00 2016-11-03 03:59:19.750 308 12648.92 114.62 54572.22 88888.00 2016-11-03 03:59:19.875 308 12648.88 114.65 54572.22 88888.00 2016-11-03 03:59:20.000 308 12648.88 114.65 54572.22 88888.00 2016-11-03 03:59:20.125 308 12648.90 114.67 54572.25 88888.00 2016-11-03 03:59:20.250 308 12648.83 114.67 54572.28 88888.00 2016-11-03 03:59:20.375 308 12648.77 114.67 54572.22 88888.00 2016-11-03 03:59:20.500 308 12648.77 114.70 54572.25 88888.00 2016-11-03 03:59:20.625 308 12648.83 114.70 54572.25 88888.00 2016-11-03 03:59:20.750 308 12648.83 114.72 54572.28 88888.00 2016-11-03 03:59:20.875 308 12648.77 114.75 54572.25 88888.00 2016-11-03 03:59:21.000 308 12648.75 114.75 54572.28 88888.00 2016-11-03 03:59:21.125 308 12648.80 114.78 54572.30 88888.00 2016-11-03 03:59:21.250 308 12648.80 114.70 54572.28 88888.00 2016-11-03 03:59:21.375 308 12648.83 114.70 54572.28 88888.00 2016-11-03 03:59:21.500 308 12648.88 114.78 54572.30 88888.00 2016-11-03 03:59:21.625 308 12648.88 114.78 54572.30 88888.00 2016-11-03 03:59:21.750 308 12648.92 114.80 54572.30 88888.00 2016-11-03 03:59:21.875 308 12648.92 114.80 54572.30 88888.00 2016-11-03 03:59:22.000 308 12648.88 114.85 54572.30 88888.00 2016-11-03 03:59:22.125 308 12648.88 114.85 54572.35 88888.00 2016-11-03 03:59:22.250 308 12648.77 114.85 54572.35 88888.00 2016-11-03 03:59:22.375 308 12648.75 114.85 54572.32 88888.00 2016-11-03 03:59:22.500 308 12648.75 114.90 54572.32 88888.00 2016-11-03 03:59:22.625 308 12648.75 114.90 54572.32 88888.00 2016-11-03 03:59:22.750 308 12648.73 114.92 54572.30 88888.00 2016-11-03 03:59:22.875 308 12648.73 114.92 54572.30 88888.00 2016-11-03 03:59:23.000 308 12648.75 114.95 54572.30 88888.00 2016-11-03 03:59:23.125 308 12648.77 115.00 54572.35 88888.00 2016-11-03 03:59:23.250 308 12648.85 114.97 54572.32 88888.00 2016-11-03 03:59:23.375 308 12648.88 115.00 54572.32 88888.00 2016-11-03 03:59:23.500 308 12648.83 115.03 54572.32 88888.00 2016-11-03 03:59:23.625 308 12648.77 115.03 54572.32 88888.00 2016-11-03 03:59:23.750 308 12648.75 115.05 54572.35 88888.00 2016-11-03 03:59:23.875 308 12648.73 115.05 54572.32 88888.00 2016-11-03 03:59:24.000 308 12648.73 115.05 54572.32 88888.00 2016-11-03 03:59:24.125 308 12648.75 115.05 54572.32 88888.00 2016-11-03 03:59:24.250 308 12648.73 115.10 54572.32 88888.00 2016-11-03 03:59:24.375 308 12648.70 115.10 54572.35 88888.00 2016-11-03 03:59:24.500 308 12648.73 115.12 54572.35 88888.00 2016-11-03 03:59:24.625 308 12648.75 115.15 54572.38 88888.00 2016-11-03 03:59:24.750 308 12648.80 115.12 54572.40 88888.00 2016-11-03 03:59:24.875 308 12648.75 115.12 54572.40 88888.00 2016-11-03 03:59:25.000 308 12648.70 115.12 54572.38 88888.00 2016-11-03 03:59:25.125 308 12648.73 115.17 54572.40 88888.00 2016-11-03 03:59:25.250 308 12648.75 115.20 54572.40 88888.00 2016-11-03 03:59:25.375 308 12648.73 115.20 54572.38 88888.00 2016-11-03 03:59:25.500 308 12648.75 115.20 54572.40 88888.00 2016-11-03 03:59:25.625 308 12648.77 115.20 54572.40 88888.00 2016-11-03 03:59:25.750 308 12648.75 115.20 54572.40 88888.00 2016-11-03 03:59:25.875 308 12648.73 115.22 54572.43 88888.00 2016-11-03 03:59:26.000 308 12648.77 115.25 54572.40 88888.00 2016-11-03 03:59:26.125 308 12648.77 115.25 54572.43 88888.00 2016-11-03 03:59:26.250 308 12648.77 115.30 54572.45 88888.00 2016-11-03 03:59:26.375 308 12648.77 115.33 54572.40 88888.00 2016-11-03 03:59:26.500 308 12648.75 115.30 54572.45 88888.00 2016-11-03 03:59:26.625 308 12648.73 115.33 54572.45 88888.00 2016-11-03 03:59:26.750 308 12648.65 115.30 54572.45 88888.00 2016-11-03 03:59:26.875 308 12648.62 115.30 54572.45 88888.00 2016-11-03 03:59:27.000 308 12648.65 115.30 54572.43 88888.00 2016-11-03 03:59:27.125 308 12648.65 115.35 54572.45 88888.00 2016-11-03 03:59:27.250 308 12648.65 115.35 54572.50 88888.00 2016-11-03 03:59:27.375 308 12648.67 115.42 54572.50 88888.00 2016-11-03 03:59:27.500 308 12648.65 115.45 54572.47 88888.00 2016-11-03 03:59:27.625 308 12648.67 115.42 54572.47 88888.00 2016-11-03 03:59:27.750 308 12648.65 115.47 54572.50 88888.00 2016-11-03 03:59:27.875 308 12648.67 115.50 54572.47 88888.00 2016-11-03 03:59:28.000 308 12648.62 115.47 54572.47 88888.00 2016-11-03 03:59:28.125 308 12648.58 115.50 54572.47 88888.00 2016-11-03 03:59:28.250 308 12648.60 115.50 54572.53 88888.00 2016-11-03 03:59:28.375 308 12648.62 115.50 54572.53 88888.00 2016-11-03 03:59:28.500 308 12648.65 115.58 54572.53 88888.00 2016-11-03 03:59:28.625 308 12648.67 115.58 54572.53 88888.00 2016-11-03 03:59:28.750 308 12648.70 115.55 54572.50 88888.00 2016-11-03 03:59:28.875 308 12648.65 115.58 54572.50 88888.00 2016-11-03 03:59:29.000 308 12648.58 115.60 54572.50 88888.00 2016-11-03 03:59:29.125 308 12648.58 115.60 54572.53 88888.00 2016-11-03 03:59:29.250 308 12648.58 115.58 54572.55 88888.00 2016-11-03 03:59:29.375 308 12648.60 115.62 54572.57 88888.00 2016-11-03 03:59:29.500 308 12648.58 115.62 54572.60 88888.00 2016-11-03 03:59:29.625 308 12648.50 115.65 54572.57 88888.00 2016-11-03 03:59:29.750 308 12648.50 115.67 54572.57 88888.00 2016-11-03 03:59:29.875 308 12648.52 115.70 54572.60 88888.00 2016-11-03 03:59:30.000 308 12648.48 115.65 54572.57 88888.00 2016-11-03 03:59:30.125 308 12648.52 115.67 54572.62 88888.00 2016-11-03 03:59:30.250 308 12648.60 115.70 54572.60 88888.00 2016-11-03 03:59:30.375 308 12648.62 115.72 54572.62 88888.00 2016-11-03 03:59:30.500 308 12648.55 115.75 54572.62 88888.00 2016-11-03 03:59:30.625 308 12648.55 115.78 54572.62 88888.00 2016-11-03 03:59:30.750 308 12648.58 115.78 54572.62 88888.00 2016-11-03 03:59:30.875 308 12648.50 115.78 54572.60 88888.00 2016-11-03 03:59:31.000 308 12648.45 115.75 54572.60 88888.00 2016-11-03 03:59:31.125 308 12648.45 115.78 54572.62 88888.00 2016-11-03 03:59:31.250 308 12648.52 115.80 54572.62 88888.00 2016-11-03 03:59:31.375 308 12648.55 115.80 54572.65 88888.00 2016-11-03 03:59:31.500 308 12648.48 115.83 54572.65 88888.00 2016-11-03 03:59:31.625 308 12648.42 115.83 54572.65 88888.00 2016-11-03 03:59:31.750 308 12648.38 115.85 54572.65 88888.00 2016-11-03 03:59:31.875 308 12648.38 115.85 54572.65 88888.00 2016-11-03 03:59:32.000 308 12648.40 115.90 54572.68 88888.00 2016-11-03 03:59:32.125 308 12648.45 115.90 54572.68 88888.00 2016-11-03 03:59:32.250 308 12648.42 115.88 54572.72 88888.00 2016-11-03 03:59:32.375 308 12648.42 115.90 54572.72 88888.00 2016-11-03 03:59:32.500 308 12648.45 115.92 54572.72 88888.00 2016-11-03 03:59:32.625 308 12648.48 115.92 54572.72 88888.00 2016-11-03 03:59:32.750 308 12648.42 115.95 54572.75 88888.00 2016-11-03 03:59:32.875 308 12648.42 115.95 54572.78 88888.00 2016-11-03 03:59:33.000 308 12648.42 115.95 54572.72 88888.00 2016-11-03 03:59:33.125 308 12648.35 115.95 54572.78 88888.00 2016-11-03 03:59:33.250 308 12648.35 115.97 54572.78 88888.00 2016-11-03 03:59:33.375 308 12648.40 116.03 54572.78 88888.00 2016-11-03 03:59:33.500 308 12648.40 116.03 54572.75 88888.00 2016-11-03 03:59:33.625 308 12648.40 115.97 54572.78 88888.00 2016-11-03 03:59:33.750 308 12648.42 116.00 54572.78 88888.00 2016-11-03 03:59:33.875 308 12648.40 116.03 54572.80 88888.00 2016-11-03 03:59:34.000 308 12648.40 116.03 54572.78 88888.00 2016-11-03 03:59:34.125 308 12648.45 116.08 54572.80 88888.00 2016-11-03 03:59:34.250 308 12648.42 116.08 54572.80 88888.00 2016-11-03 03:59:34.375 308 12648.40 116.10 54572.80 88888.00 2016-11-03 03:59:34.500 308 12648.35 116.08 54572.80 88888.00 2016-11-03 03:59:34.625 308 12648.35 116.08 54572.80 88888.00 2016-11-03 03:59:34.750 308 12648.35 116.08 54572.80 88888.00 2016-11-03 03:59:34.875 308 12648.35 116.10 54572.80 88888.00 2016-11-03 03:59:35.000 308 12648.38 116.15 54572.82 88888.00 2016-11-03 03:59:35.125 308 12648.35 116.17 54572.82 88888.00 2016-11-03 03:59:35.250 308 12648.33 116.17 54572.80 88888.00 2016-11-03 03:59:35.375 308 12648.35 116.17 54572.82 88888.00 2016-11-03 03:59:35.500 308 12648.40 116.15 54572.80 88888.00 2016-11-03 03:59:35.625 308 12648.42 116.17 54572.82 88888.00 2016-11-03 03:59:35.750 308 12648.42 116.20 54572.82 88888.00 2016-11-03 03:59:35.875 308 12648.38 116.22 54572.82 88888.00 2016-11-03 03:59:36.000 308 12648.30 116.25 54572.85 88888.00 2016-11-03 03:59:36.125 308 12648.25 116.22 54572.88 88888.00 2016-11-03 03:59:36.250 308 12648.23 116.22 54572.88 88888.00 2016-11-03 03:59:36.375 308 12648.27 116.22 54572.85 88888.00 2016-11-03 03:59:36.500 308 12648.30 116.28 54572.88 88888.00 2016-11-03 03:59:36.625 308 12648.33 116.30 54572.88 88888.00 2016-11-03 03:59:36.750 308 12648.33 116.33 54572.88 88888.00 2016-11-03 03:59:36.875 308 12648.38 116.33 54572.90 88888.00 2016-11-03 03:59:37.000 308 12648.33 116.33 54572.90 88888.00 2016-11-03 03:59:37.125 308 12648.23 116.33 54572.93 88888.00 2016-11-03 03:59:37.250 308 12648.23 116.35 54572.90 88888.00 2016-11-03 03:59:37.375 308 12648.30 116.35 54572.93 88888.00 2016-11-03 03:59:37.500 308 12648.30 116.38 54572.93 88888.00 2016-11-03 03:59:37.625 308 12648.25 116.38 54572.93 88888.00 2016-11-03 03:59:37.750 308 12648.25 116.42 54572.93 88888.00 2016-11-03 03:59:37.875 308 12648.27 116.40 54572.93 88888.00 2016-11-03 03:59:38.000 308 12648.33 116.42 54572.93 88888.00 2016-11-03 03:59:38.125 308 12648.33 116.47 54572.93 88888.00 2016-11-03 03:59:38.250 308 12648.25 116.47 54572.95 88888.00 2016-11-03 03:59:38.375 308 12648.20 116.50 54572.97 88888.00 2016-11-03 03:59:38.500 308 12648.20 116.53 54573.00 88888.00 2016-11-03 03:59:38.625 308 12648.30 116.50 54572.97 88888.00 2016-11-03 03:59:38.750 308 12648.27 116.55 54572.97 88888.00 2016-11-03 03:59:38.875 308 12648.23 116.53 54572.97 88888.00 2016-11-03 03:59:39.000 308 12648.23 116.55 54572.97 88888.00 2016-11-03 03:59:39.125 308 12648.23 116.55 54573.00 88888.00 2016-11-03 03:59:39.250 308 12648.20 116.53 54573.00 88888.00 2016-11-03 03:59:39.375 308 12648.23 116.53 54573.00 88888.00 2016-11-03 03:59:39.500 308 12648.23 116.60 54573.00 88888.00 2016-11-03 03:59:39.625 308 12648.25 116.65 54573.03 88888.00 2016-11-03 03:59:39.750 308 12648.25 116.67 54573.00 88888.00 2016-11-03 03:59:39.875 308 12648.25 116.67 54573.00 88888.00 2016-11-03 03:59:40.000 308 12648.25 116.70 54573.00 88888.00 2016-11-03 03:59:40.125 308 12648.23 116.70 54573.05 88888.00 2016-11-03 03:59:40.250 308 12648.20 116.72 54573.05 88888.00 2016-11-03 03:59:40.375 308 12648.17 116.72 54573.03 88888.00 2016-11-03 03:59:40.500 308 12648.23 116.72 54573.05 88888.00 2016-11-03 03:59:40.625 308 12648.30 116.72 54573.05 88888.00 2016-11-03 03:59:40.750 308 12648.25 116.72 54573.05 88888.00 2016-11-03 03:59:40.875 308 12648.20 116.75 54573.05 88888.00 2016-11-03 03:59:41.000 308 12648.20 116.78 54573.05 88888.00 2016-11-03 03:59:41.125 308 12648.15 116.80 54573.07 88888.00 2016-11-03 03:59:41.250 308 12648.12 116.80 54573.07 88888.00 2016-11-03 03:59:41.375 308 12648.15 116.83 54573.05 88888.00 2016-11-03 03:59:41.500 308 12648.10 116.85 54573.07 88888.00 2016-11-03 03:59:41.625 308 12648.05 116.88 54573.10 88888.00 2016-11-03 03:59:41.750 308 12648.08 116.92 54573.10 88888.00 2016-11-03 03:59:41.875 308 12648.17 116.92 54573.12 88888.00 2016-11-03 03:59:42.000 308 12648.17 116.92 54573.10 88888.00 2016-11-03 03:59:42.125 308 12648.15 116.95 54573.15 88888.00 2016-11-03 03:59:42.250 308 12648.15 116.92 54573.15 88888.00 2016-11-03 03:59:42.375 308 12648.17 116.95 54573.10 88888.00 2016-11-03 03:59:42.500 308 12648.12 116.97 54573.12 88888.00 2016-11-03 03:59:42.625 308 12648.05 117.00 54573.15 88888.00 2016-11-03 03:59:42.750 308 12648.08 117.05 54573.12 88888.00 2016-11-03 03:59:42.875 308 12648.12 117.08 54573.15 88888.00 2016-11-03 03:59:43.000 308 12648.10 117.08 54573.15 88888.00 2016-11-03 03:59:43.125 308 12648.12 117.08 54573.15 88888.00 2016-11-03 03:59:43.250 308 12648.08 117.05 54573.15 88888.00 2016-11-03 03:59:43.375 308 12648.08 117.08 54573.18 88888.00 2016-11-03 03:59:43.500 308 12648.05 117.12 54573.18 88888.00 2016-11-03 03:59:43.625 308 12648.08 117.12 54573.20 88888.00 2016-11-03 03:59:43.750 308 12648.12 117.17 54573.20 88888.00 2016-11-03 03:59:43.875 308 12648.05 117.20 54573.20 88888.00 2016-11-03 03:59:44.000 308 12648.00 117.20 54573.20 88888.00 2016-11-03 03:59:44.125 308 12647.98 117.20 54573.20 88888.00 2016-11-03 03:59:44.250 308 12648.00 117.20 54573.20 88888.00 2016-11-03 03:59:44.375 308 12648.08 117.20 54573.20 88888.00 2016-11-03 03:59:44.500 308 12648.12 117.25 54573.22 88888.00 2016-11-03 03:59:44.625 308 12648.12 117.25 54573.22 88888.00 2016-11-03 03:59:44.750 308 12648.10 117.28 54573.25 88888.00 2016-11-03 03:59:44.875 308 12648.08 117.28 54573.25 88888.00 2016-11-03 03:59:45.000 308 12648.02 117.30 54573.25 88888.00 2016-11-03 03:59:45.125 308 12647.98 117.35 54573.25 88888.00 2016-11-03 03:59:45.250 308 12648.00 117.35 54573.25 88888.00 2016-11-03 03:59:45.375 308 12648.00 117.40 54573.25 88888.00 2016-11-03 03:59:45.500 308 12648.00 117.40 54573.25 88888.00 2016-11-03 03:59:45.625 308 12647.98 117.40 54573.25 88888.00 2016-11-03 03:59:45.750 308 12648.00 117.45 54573.25 88888.00 2016-11-03 03:59:45.875 308 12648.00 117.45 54573.28 88888.00 2016-11-03 03:59:46.000 308 12648.00 117.47 54573.30 88888.00 2016-11-03 03:59:46.125 308 12648.08 117.50 54573.30 88888.00 2016-11-03 03:59:46.250 308 12648.05 117.50 54573.32 88888.00 2016-11-03 03:59:46.375 308 12648.05 117.47 54573.32 88888.00 2016-11-03 03:59:46.500 308 12648.05 117.53 54573.30 88888.00 2016-11-03 03:59:46.625 308 12648.00 117.53 54573.30 88888.00 2016-11-03 03:59:46.750 308 12648.00 117.53 54573.35 88888.00 2016-11-03 03:59:46.875 308 12647.98 117.55 54573.35 88888.00 2016-11-03 03:59:47.000 308 12647.95 117.58 54573.35 88888.00 2016-11-03 03:59:47.125 308 12648.00 117.60 54573.38 88888.00 2016-11-03 03:59:47.250 308 12648.00 117.65 54573.38 88888.00 2016-11-03 03:59:47.375 308 12648.00 117.67 54573.40 88888.00 2016-11-03 03:59:47.500 308 12647.92 117.70 54573.38 88888.00 2016-11-03 03:59:47.625 308 12647.92 117.67 54573.38 88888.00 2016-11-03 03:59:47.750 308 12647.95 117.67 54573.40 88888.00 2016-11-03 03:59:47.875 308 12647.95 117.70 54573.40 88888.00 2016-11-03 03:59:48.000 308 12647.98 117.75 54573.38 88888.00 2016-11-03 03:59:48.125 308 12647.95 117.78 54573.40 88888.00 2016-11-03 03:59:48.250 308 12647.90 117.78 54573.40 88888.00 2016-11-03 03:59:48.375 308 12647.90 117.80 54573.40 88888.00 2016-11-03 03:59:48.500 308 12647.98 117.80 54573.40 88888.00 2016-11-03 03:59:48.625 308 12648.00 117.83 54573.43 88888.00 2016-11-03 03:59:48.750 308 12647.95 117.83 54573.40 88888.00 2016-11-03 03:59:48.875 308 12647.85 117.80 54573.45 88888.00 2016-11-03 03:59:49.000 308 12647.80 117.85 54573.43 88888.00 2016-11-03 03:59:49.125 308 12647.83 117.90 54573.47 88888.00 2016-11-03 03:59:49.250 308 12647.88 117.90 54573.45 88888.00 2016-11-03 03:59:49.375 308 12647.90 117.95 54573.40 88888.00 2016-11-03 03:59:49.500 308 12647.85 117.97 54573.43 88888.00 2016-11-03 03:59:49.625 308 12647.88 117.97 54573.45 88888.00 2016-11-03 03:59:49.750 308 12647.85 118.00 54573.47 88888.00 2016-11-03 03:59:49.875 308 12647.83 118.03 54573.47 88888.00 2016-11-03 03:59:50.000 308 12647.75 118.08 54573.50 88888.00 2016-11-03 03:59:50.125 308 12647.73 118.12 54573.50 88888.00 2016-11-03 03:59:50.250 308 12647.75 118.08 54573.50 88888.00 2016-11-03 03:59:50.375 308 12647.77 118.08 54573.50 88888.00 2016-11-03 03:59:50.500 308 12647.77 118.08 54573.50 88888.00 2016-11-03 03:59:50.625 308 12647.73 118.10 54573.53 88888.00 2016-11-03 03:59:50.750 308 12647.75 118.15 54573.53 88888.00 2016-11-03 03:59:50.875 308 12647.73 118.17 54573.55 88888.00 2016-11-03 03:59:51.000 308 12647.67 118.20 54573.55 88888.00 2016-11-03 03:59:51.125 308 12647.67 118.20 54573.55 88888.00 2016-11-03 03:59:51.250 308 12647.70 118.25 54573.60 88888.00 2016-11-03 03:59:51.375 308 12647.70 118.28 54573.60 88888.00 2016-11-03 03:59:51.500 308 12647.70 118.28 54573.57 88888.00 2016-11-03 03:59:51.625 308 12647.73 118.28 54573.57 88888.00 2016-11-03 03:59:51.750 308 12647.73 118.30 54573.57 88888.00 2016-11-03 03:59:51.875 308 12647.70 118.33 54573.62 88888.00 2016-11-03 03:59:52.000 308 12647.70 118.35 54573.57 88888.00 2016-11-03 03:59:52.125 308 12647.73 118.35 54573.57 88888.00 2016-11-03 03:59:52.250 308 12647.67 118.38 54573.60 88888.00 2016-11-03 03:59:52.375 308 12647.65 118.40 54573.60 88888.00 2016-11-03 03:59:52.500 308 12647.60 118.40 54573.62 88888.00 2016-11-03 03:59:52.625 308 12647.55 118.38 54573.65 88888.00 2016-11-03 03:59:52.750 308 12647.52 118.45 54573.62 88888.00 2016-11-03 03:59:52.875 308 12647.52 118.45 54573.65 88888.00 2016-11-03 03:59:53.000 308 12647.55 118.45 54573.68 88888.00 2016-11-03 03:59:53.125 308 12647.55 118.47 54573.68 88888.00 2016-11-03 03:59:53.250 308 12647.58 118.55 54573.70 88888.00 2016-11-03 03:59:53.375 308 12647.60 118.53 54573.68 88888.00 2016-11-03 03:59:53.500 308 12647.52 118.53 54573.68 88888.00 2016-11-03 03:59:53.625 308 12647.48 118.53 54573.70 88888.00 2016-11-03 03:59:53.750 308 12647.50 118.58 54573.70 88888.00 2016-11-03 03:59:53.875 308 12647.52 118.60 54573.68 88888.00 2016-11-03 03:59:54.000 308 12647.52 118.60 54573.70 88888.00 2016-11-03 03:59:54.125 308 12647.52 118.62 54573.70 88888.00 2016-11-03 03:59:54.250 308 12647.52 118.62 54573.70 88888.00 2016-11-03 03:59:54.375 308 12647.48 118.65 54573.68 88888.00 2016-11-03 03:59:54.500 308 12647.50 118.67 54573.68 88888.00 2016-11-03 03:59:54.625 308 12647.45 118.72 54573.70 88888.00 2016-11-03 03:59:54.750 308 12647.42 118.75 54573.78 88888.00 2016-11-03 03:59:54.875 308 12647.45 118.75 54573.72 88888.00 2016-11-03 03:59:55.000 308 12647.40 118.75 54573.72 88888.00 2016-11-03 03:59:55.125 308 12647.42 118.80 54573.78 88888.00 2016-11-03 03:59:55.250 308 12647.45 118.83 54573.80 88888.00 2016-11-03 03:59:55.375 308 12647.42 118.88 54573.78 88888.00 2016-11-03 03:59:55.500 308 12647.40 118.85 54573.78 88888.00 2016-11-03 03:59:55.625 308 12647.38 118.85 54573.78 88888.00 2016-11-03 03:59:55.750 308 12647.35 118.88 54573.78 88888.00 2016-11-03 03:59:55.875 308 12647.35 118.90 54573.78 88888.00 2016-11-03 03:59:56.000 308 12647.30 118.92 54573.78 88888.00 2016-11-03 03:59:56.125 308 12647.30 118.97 54573.78 88888.00 2016-11-03 03:59:56.250 308 12647.27 118.95 54573.80 88888.00 2016-11-03 03:59:56.375 308 12647.25 118.97 54573.80 88888.00 2016-11-03 03:59:56.500 308 12647.27 119.00 54573.82 88888.00 2016-11-03 03:59:56.625 308 12647.35 119.00 54573.80 88888.00 2016-11-03 03:59:56.750 308 12647.38 119.03 54573.82 88888.00 2016-11-03 03:59:56.875 308 12647.38 119.05 54573.82 88888.00 2016-11-03 03:59:57.000 308 12647.35 119.05 54573.85 88888.00 2016-11-03 03:59:57.125 308 12647.35 119.08 54573.85 88888.00 2016-11-03 03:59:57.250 308 12647.33 119.05 54573.85 88888.00 2016-11-03 03:59:57.375 308 12647.33 119.08 54573.85 88888.00 2016-11-03 03:59:57.500 308 12647.35 119.12 54573.88 88888.00 2016-11-03 03:59:57.625 308 12647.33 119.12 54573.85 88888.00 2016-11-03 03:59:57.750 308 12647.27 119.12 54573.85 88888.00 2016-11-03 03:59:57.875 308 12647.25 119.15 54573.88 88888.00 2016-11-03 03:59:58.000 308 12647.25 119.17 54573.85 88888.00 2016-11-03 03:59:58.125 308 12647.33 119.20 54573.88 88888.00 2016-11-03 03:59:58.250 308 12647.25 119.22 54573.90 88888.00 2016-11-03 03:59:58.375 308 12647.20 119.25 54573.90 88888.00 2016-11-03 03:59:58.500 308 12647.20 119.25 54573.93 88888.00 2016-11-03 03:59:58.625 308 12647.27 119.25 54573.90 88888.00 2016-11-03 03:59:58.750 308 12647.30 119.28 54573.93 88888.00 2016-11-03 03:59:58.875 308 12647.27 119.30 54573.93 88888.00 2016-11-03 03:59:59.000 308 12647.23 119.25 54573.90 88888.00 2016-11-03 03:59:59.125 308 12647.23 119.28 54573.93 88888.00 2016-11-03 03:59:59.250 308 12647.25 119.33 54573.93 88888.00 2016-11-03 03:59:59.375 308 12647.27 119.35 54573.95 88888.00 2016-11-03 03:59:59.500 308 12647.25 119.35 54573.95 88888.00 2016-11-03 03:59:59.625 308 12647.25 119.38 54573.95 88888.00 2016-11-03 03:59:59.750 308 12647.23 119.40 54573.97 88888.00 2016-11-03 03:59:59.875 308 12647.25 119.40 54573.95 88888.00 2016-11-03 04:00:00.000 308 12647.23 119.42 54573.97 88888.00 2016-11-03 04:00:00.125 308 12647.20 119.47 54574.00 88888.00 2016-11-03 04:00:00.250 308 12647.20 119.47 54574.00 88888.00 2016-11-03 04:00:00.375 308 12647.27 119.47 54574.00 88888.00 2016-11-03 04:00:00.500 308 12647.33 119.50 54574.00 88888.00 2016-11-03 04:00:00.625 308 12647.33 119.55 54574.00 88888.00 2016-11-03 04:00:00.750 308 12647.27 119.55 54574.00 88888.00 2016-11-03 04:00:00.875 308 12647.25 119.55 54574.03 88888.00 2016-11-03 04:00:01.000 308 12647.27 119.58 54574.03 88888.00 2016-11-03 04:00:01.125 308 12647.30 119.58 54574.03 88888.00 2016-11-03 04:00:01.250 308 12647.30 119.62 54574.03 88888.00 2016-11-03 04:00:01.375 308 12647.30 119.60 54574.03 88888.00 2016-11-03 04:00:01.500 308 12647.27 119.62 54574.05 88888.00 2016-11-03 04:00:01.625 308 12647.30 119.67 54574.05 88888.00 2016-11-03 04:00:01.750 308 12647.23 119.65 54574.00 88888.00 2016-11-03 04:00:01.875 308 12647.20 119.67 54574.03 88888.00 2016-11-03 04:00:02.000 308 12647.27 119.72 54574.03 88888.00 2016-11-03 04:00:02.125 308 12647.27 119.75 54574.03 88888.00 2016-11-03 04:00:02.250 308 12647.23 119.72 54574.05 88888.00 2016-11-03 04:00:02.375 308 12647.27 119.80 54574.07 88888.00 2016-11-03 04:00:02.500 308 12647.33 119.80 54574.07 88888.00 2016-11-03 04:00:02.625 308 12647.25 119.85 54574.07 88888.00 2016-11-03 04:00:02.750 308 12647.25 119.83 54574.07 88888.00 2016-11-03 04:00:02.875 308 12647.25 119.85 54574.07 88888.00 2016-11-03 04:00:03.000 308 12647.33 119.88 54574.05 88888.00 2016-11-03 04:00:03.125 308 12647.33 119.90 54574.07 88888.00 2016-11-03 04:00:03.250 308 12647.27 119.90 54574.07 88888.00 2016-11-03 04:00:03.375 308 12647.27 119.92 54574.07 88888.00 2016-11-03 04:00:03.500 308 12647.30 119.92 54574.07 88888.00 2016-11-03 04:00:03.625 308 12647.35 119.95 54574.10 88888.00 2016-11-03 04:00:03.750 308 12647.35 119.97 54574.07 88888.00 2016-11-03 04:00:03.875 308 12647.33 120.00 54574.07 88888.00 2016-11-03 04:00:04.000 308 12647.38 120.03 54574.07 88888.00 2016-11-03 04:00:04.125 308 12647.42 120.03 54574.05 88888.00 2016-11-03 04:00:04.250 308 12647.38 120.05 54574.10 88888.00 2016-11-03 04:00:04.375 308 12647.40 120.05 54574.12 88888.00 2016-11-03 04:00:04.500 308 12647.38 120.08 54574.10 88888.00 2016-11-03 04:00:04.625 308 12647.38 120.10 54574.10 88888.00 2016-11-03 04:00:04.750 308 12647.38 120.12 54574.12 88888.00 2016-11-03 04:00:04.875 308 12647.42 120.15 54574.10 88888.00 2016-11-03 04:00:05.000 308 12647.40 120.15 54574.10 88888.00 2016-11-03 04:00:05.125 308 12647.35 120.15 54574.10 88888.00 2016-11-03 04:00:05.250 308 12647.40 120.17 54574.10 88888.00 2016-11-03 04:00:05.375 308 12647.45 120.22 54574.10 88888.00 2016-11-03 04:00:05.500 308 12647.48 120.25 54574.12 88888.00 2016-11-03 04:00:05.625 308 12647.42 120.28 54574.10 88888.00 2016-11-03 04:00:05.750 308 12647.40 120.30 54574.10 88888.00 2016-11-03 04:00:05.875 308 12647.48 120.28 54574.12 88888.00 2016-11-03 04:00:06.000 308 12647.50 120.28 54574.10 88888.00 2016-11-03 04:00:06.125 308 12647.48 120.33 54574.12 88888.00 2016-11-03 04:00:06.250 308 12647.45 120.35 54574.15 88888.00 2016-11-03 04:00:06.375 308 12647.50 120.38 54574.15 88888.00 2016-11-03 04:00:06.500 308 12647.52 120.40 54574.18 88888.00 2016-11-03 04:00:06.625 308 12647.58 120.45 54574.18 88888.00 2016-11-03 04:00:06.750 308 12647.58 120.42 54574.18 88888.00 2016-11-03 04:00:06.875 308 12647.55 120.40 54574.18 88888.00 2016-11-03 04:00:07.000 308 12647.58 120.40 54574.15 88888.00 2016-11-03 04:00:07.125 308 12647.58 120.42 54574.18 88888.00 2016-11-03 04:00:07.250 308 12647.55 120.45 54574.18 88888.00 2016-11-03 04:00:07.375 308 12647.62 120.45 54574.15 88888.00 2016-11-03 04:00:07.500 308 12647.62 120.50 54574.15 88888.00 2016-11-03 04:00:07.625 308 12647.58 120.50 54574.20 88888.00 2016-11-03 04:00:07.750 308 12647.62 120.53 54574.18 88888.00 2016-11-03 04:00:07.875 308 12647.65 120.53 54574.20 88888.00 2016-11-03 04:00:08.000 308 12647.70 120.55 54574.15 88888.00 2016-11-03 04:00:08.125 308 12647.65 120.58 54574.20 88888.00 2016-11-03 04:00:08.250 308 12647.65 120.58 54574.20 88888.00 2016-11-03 04:00:08.375 308 12647.62 120.60 54574.20 88888.00 2016-11-03 04:00:08.500 308 12647.55 120.60 54574.20 88888.00 2016-11-03 04:00:08.625 308 12647.52 120.67 54574.20 88888.00 2016-11-03 04:00:08.750 308 12647.58 120.67 54574.20 88888.00 2016-11-03 04:00:08.875 308 12647.60 120.70 54574.18 88888.00 2016-11-03 04:00:09.000 308 12647.60 120.72 54574.18 88888.00 2016-11-03 04:00:09.125 308 12647.67 120.72 54574.20 88888.00 2016-11-03 04:00:09.250 308 12647.67 120.75 54574.22 88888.00 2016-11-03 04:00:09.375 308 12647.65 120.78 54574.22 88888.00 2016-11-03 04:00:09.500 308 12647.62 120.78 54574.20 88888.00 2016-11-03 04:00:09.625 308 12647.65 120.80 54574.20 88888.00 2016-11-03 04:00:09.750 308 12647.65 120.83 54574.22 88888.00 2016-11-03 04:00:09.875 308 12647.65 120.83 54574.22 88888.00 2016-11-03 04:00:10.000 308 12647.65 120.85 54574.22 88888.00 2016-11-03 04:00:10.125 308 12647.65 120.88 54574.25 88888.00 2016-11-03 04:00:10.250 308 12647.65 120.88 54574.25 88888.00 2016-11-03 04:00:10.375 308 12647.62 120.90 54574.25 88888.00 2016-11-03 04:00:10.500 308 12647.62 120.92 54574.25 88888.00 2016-11-03 04:00:10.625 308 12647.65 120.92 54574.22 88888.00 2016-11-03 04:00:10.750 308 12647.67 120.92 54574.20 88888.00 2016-11-03 04:00:10.875 308 12647.70 120.92 54574.22 88888.00 2016-11-03 04:00:11.000 308 12647.67 120.92 54574.20 88888.00 2016-11-03 04:00:11.125 308 12647.73 120.95 54574.25 88888.00 2016-11-03 04:00:11.250 308 12647.73 121.00 54574.28 88888.00 2016-11-03 04:00:11.375 308 12647.70 121.03 54574.28 88888.00 2016-11-03 04:00:11.500 308 12647.70 121.00 54574.30 88888.00 2016-11-03 04:00:11.625 308 12647.73 121.03 54574.30 88888.00 2016-11-03 04:00:11.750 308 12647.75 121.08 54574.28 88888.00 2016-11-03 04:00:11.875 308 12647.77 121.08 54574.30 88888.00 2016-11-03 04:00:12.000 308 12647.77 121.08 54574.30 88888.00 2016-11-03 04:00:12.125 308 12647.83 121.08 54574.30 88888.00 2016-11-03 04:00:12.250 308 12647.80 121.10 54574.28 88888.00 2016-11-03 04:00:12.375 308 12647.75 121.10 54574.30 88888.00 2016-11-03 04:00:12.500 308 12647.75 121.15 54574.32 88888.00 2016-11-03 04:00:12.625 308 12647.83 121.12 54574.32 88888.00 2016-11-03 04:00:12.750 308 12647.88 121.17 54574.32 88888.00 2016-11-03 04:00:12.875 308 12647.88 121.20 54574.32 88888.00 2016-11-03 04:00:13.000 308 12647.92 121.20 54574.30 88888.00 2016-11-03 04:00:13.125 308 12647.90 121.20 54574.32 88888.00 2016-11-03 04:00:13.250 308 12647.90 121.22 54574.38 88888.00 2016-11-03 04:00:13.375 308 12647.95 121.25 54574.35 88888.00 2016-11-03 04:00:13.500 308 12647.98 121.25 54574.32 88888.00 2016-11-03 04:00:13.625 308 12647.92 121.25 54574.35 88888.00 2016-11-03 04:00:13.750 308 12647.92 121.22 54574.32 88888.00 2016-11-03 04:00:13.875 308 12647.92 121.28 54574.35 88888.00 2016-11-03 04:00:14.000 308 12647.92 121.33 54574.35 88888.00 2016-11-03 04:00:14.125 308 12647.90 121.30 54574.35 88888.00 2016-11-03 04:00:14.250 308 12647.92 121.30 54574.38 88888.00 2016-11-03 04:00:14.375 308 12647.92 121.35 54574.35 88888.00 2016-11-03 04:00:14.500 308 12647.95 121.35 54574.38 88888.00 2016-11-03 04:00:14.625 308 12648.02 121.40 54574.40 88888.00 2016-11-03 04:00:14.750 308 12648.05 121.45 54574.43 88888.00 2016-11-03 04:00:14.875 308 12648.08 121.45 54574.40 88888.00 2016-11-03 04:00:15.000 308 12648.02 121.42 54574.40 88888.00 2016-11-03 04:00:15.125 308 12647.95 121.40 54574.38 88888.00 2016-11-03 04:00:15.250 308 12647.95 121.45 54574.38 88888.00 2016-11-03 04:00:15.375 308 12648.05 121.47 54574.40 88888.00 2016-11-03 04:00:15.500 308 12648.08 121.50 54574.40 88888.00 2016-11-03 04:00:15.625 308 12648.10 121.50 54574.40 88888.00 2016-11-03 04:00:15.750 308 12648.08 121.50 54574.40 88888.00 2016-11-03 04:00:15.875 308 12648.00 121.53 54574.40 88888.00 2016-11-03 04:00:16.000 308 12648.02 121.53 54574.40 88888.00 2016-11-03 04:00:16.125 308 12648.08 121.55 54574.40 88888.00 2016-11-03 04:00:16.250 308 12648.10 121.55 54574.43 88888.00 2016-11-03 04:00:16.375 308 12648.15 121.60 54574.43 88888.00 2016-11-03 04:00:16.500 308 12648.15 121.60 54574.43 88888.00 2016-11-03 04:00:16.625 308 12648.10 121.60 54574.40 88888.00 2016-11-03 04:00:16.750 308 12648.08 121.62 54574.43 88888.00 2016-11-03 04:00:16.875 308 12648.08 121.65 54574.40 88888.00 2016-11-03 04:00:17.000 308 12648.12 121.62 54574.40 88888.00 2016-11-03 04:00:17.125 308 12648.15 121.62 54574.43 88888.00 2016-11-03 04:00:17.250 308 12648.05 121.62 54574.43 88888.00 2016-11-03 04:00:17.375 308 12648.00 121.65 54574.45 88888.00 2016-11-03 04:00:17.500 308 12648.02 121.67 54574.47 88888.00 2016-11-03 04:00:17.625 308 12648.02 121.67 54574.45 88888.00 2016-11-03 04:00:17.750 308 12648.05 121.70 54574.47 88888.00 2016-11-03 04:00:17.875 308 12648.08 121.70 54574.47 88888.00 2016-11-03 04:00:18.000 308 12648.15 121.70 54574.47 88888.00 2016-11-03 04:00:18.125 308 12648.23 121.72 54574.50 88888.00 2016-11-03 04:00:18.250 308 12648.17 121.70 54574.47 88888.00 2016-11-03 04:00:18.375 308 12648.10 121.75 54574.45 88888.00 2016-11-03 04:00:18.500 308 12648.10 121.75 54574.45 88888.00 2016-11-03 04:00:18.625 308 12648.15 121.75 54574.47 88888.00 2016-11-03 04:00:18.750 308 12648.20 121.75 54574.50 88888.00 2016-11-03 04:00:18.875 308 12648.17 121.75 54574.47 88888.00 2016-11-03 04:00:19.000 308 12648.15 121.78 54574.47 88888.00 2016-11-03 04:00:19.125 308 12648.17 121.78 54574.47 88888.00 2016-11-03 04:00:19.250 308 12648.25 121.80 54574.50 88888.00 2016-11-03 04:00:19.375 308 12648.23 121.83 54574.47 88888.00 2016-11-03 04:00:19.500 308 12648.17 121.83 54574.47 88888.00 2016-11-03 04:00:19.625 308 12648.20 121.80 54574.47 88888.00 2016-11-03 04:00:19.750 308 12648.20 121.83 54574.47 88888.00 2016-11-03 04:00:19.875 308 12648.17 121.88 54574.47 88888.00 2016-11-03 04:00:20.000 308 12648.17 121.90 54574.50 88888.00 2016-11-03 04:00:20.125 308 12648.20 121.90 54574.53 88888.00 2016-11-03 04:00:20.250 308 12648.20 121.90 54574.55 88888.00 2016-11-03 04:00:20.375 308 12648.27 121.92 54574.57 88888.00 2016-11-03 04:00:20.500 308 12648.23 121.92 54574.55 88888.00 2016-11-03 04:00:20.625 308 12648.23 121.95 54574.57 88888.00 2016-11-03 04:00:20.750 308 12648.17 121.95 54574.53 88888.00 2016-11-03 04:00:20.875 308 12648.17 121.90 54574.53 88888.00 2016-11-03 04:00:21.000 308 12648.27 121.92 54574.50 88888.00 2016-11-03 04:00:21.125 308 12648.30 122.00 54574.53 88888.00 2016-11-03 04:00:21.250 308 12648.23 122.00 54574.53 88888.00 2016-11-03 04:00:21.375 308 12648.17 122.03 54574.53 88888.00 2016-11-03 04:00:21.500 308 12648.17 122.03 54574.57 88888.00 2016-11-03 04:00:21.625 308 12648.23 122.05 54574.55 88888.00 2016-11-03 04:00:21.750 308 12648.27 122.03 54574.57 88888.00 2016-11-03 04:00:21.875 308 12648.25 122.05 54574.57 88888.00 2016-11-03 04:00:22.000 308 12648.27 122.03 54574.57 88888.00 2016-11-03 04:00:22.125 308 12648.33 122.05 54574.60 88888.00 2016-11-03 04:00:22.250 308 12648.33 122.03 54574.57 88888.00 2016-11-03 04:00:22.375 308 12648.33 122.05 54574.60 88888.00 2016-11-03 04:00:22.500 308 12648.35 122.08 54574.60 88888.00 2016-11-03 04:00:22.625 308 12648.30 122.10 54574.57 88888.00 2016-11-03 04:00:22.750 308 12648.25 122.10 54574.60 88888.00 2016-11-03 04:00:22.875 308 12648.25 122.12 54574.62 88888.00 2016-11-03 04:00:23.000 308 12648.25 122.12 54574.60 88888.00 2016-11-03 04:00:23.125 308 12648.25 122.12 54574.60 88888.00 2016-11-03 04:00:23.250 308 12648.35 122.15 54574.62 88888.00 2016-11-03 04:00:23.375 308 12648.38 122.20 54574.65 88888.00 2016-11-03 04:00:23.500 308 12648.38 122.17 54574.65 88888.00 2016-11-03 04:00:23.625 308 12648.42 122.15 54574.65 88888.00 2016-11-03 04:00:23.750 308 12648.40 122.15 54574.65 88888.00 2016-11-03 04:00:23.875 308 12648.38 122.17 54574.65 88888.00 2016-11-03 04:00:24.000 308 12648.35 122.17 54574.65 88888.00 2016-11-03 04:00:24.125 308 12648.33 122.17 54574.62 88888.00 2016-11-03 04:00:24.250 308 12648.33 122.20 54574.65 88888.00 2016-11-03 04:00:24.375 308 12648.33 122.25 54574.65 88888.00 2016-11-03 04:00:24.500 308 12648.33 122.25 54574.65 88888.00 2016-11-03 04:00:24.625 308 12648.40 122.28 54574.65 88888.00 2016-11-03 04:00:24.750 308 12648.45 122.28 54574.65 88888.00 2016-11-03 04:00:24.875 308 12648.45 122.30 54574.65 88888.00 2016-11-03 04:00:25.000 308 12648.42 122.30 54574.68 88888.00 2016-11-03 04:00:25.125 308 12648.45 122.33 54574.70 88888.00 2016-11-03 04:00:25.250 308 12648.45 122.30 54574.70 88888.00 2016-11-03 04:00:25.375 308 12648.45 122.33 54574.68 88888.00 2016-11-03 04:00:25.500 308 12648.42 122.35 54574.70 88888.00 2016-11-03 04:00:25.625 308 12648.42 122.35 54574.70 88888.00 2016-11-03 04:00:25.750 308 12648.42 122.38 54574.70 88888.00 2016-11-03 04:00:25.875 308 12648.40 122.35 54574.72 88888.00 2016-11-03 04:00:26.000 308 12648.35 122.40 54574.72 88888.00 2016-11-03 04:00:26.125 308 12648.38 122.42 54574.70 88888.00 2016-11-03 04:00:26.250 308 12648.40 122.40 54574.75 88888.00 2016-11-03 04:00:26.375 308 12648.45 122.40 54574.72 88888.00 2016-11-03 04:00:26.500 308 12648.45 122.40 54574.75 88888.00 2016-11-03 04:00:26.625 308 12648.52 122.42 54574.75 88888.00 2016-11-03 04:00:26.750 308 12648.50 122.42 54574.78 88888.00 2016-11-03 04:00:26.875 308 12648.48 122.45 54574.75 88888.00 2016-11-03 04:00:27.000 308 12648.45 122.47 54574.78 88888.00 2016-11-03 04:00:27.125 308 12648.48 122.47 54574.78 88888.00 2016-11-03 04:00:27.250 308 12648.50 122.47 54574.78 88888.00 2016-11-03 04:00:27.375 308 12648.50 122.47 54574.78 88888.00 2016-11-03 04:00:27.500 308 12648.50 122.47 54574.78 88888.00 2016-11-03 04:00:27.625 308 12648.48 122.47 54574.78 88888.00 2016-11-03 04:00:27.750 308 12648.52 122.50 54574.80 88888.00 2016-11-03 04:00:27.875 308 12648.55 122.53 54574.80 88888.00 2016-11-03 04:00:28.000 308 12648.52 122.55 54574.82 88888.00 2016-11-03 04:00:28.125 308 12648.50 122.55 54574.82 88888.00 2016-11-03 04:00:28.250 308 12648.52 122.60 54574.82 88888.00 2016-11-03 04:00:28.375 308 12648.50 122.58 54574.82 88888.00 2016-11-03 04:00:28.500 308 12648.48 122.58 54574.82 88888.00 2016-11-03 04:00:28.625 308 12648.48 122.58 54574.82 88888.00 2016-11-03 04:00:28.750 308 12648.48 122.60 54574.82 88888.00 2016-11-03 04:00:28.875 308 12648.52 122.60 54574.82 88888.00 2016-11-03 04:00:29.000 308 12648.52 122.62 54574.82 88888.00 2016-11-03 04:00:29.125 308 12648.52 122.60 54574.85 88888.00 2016-11-03 04:00:29.250 308 12648.48 122.60 54574.82 88888.00 2016-11-03 04:00:29.375 308 12648.52 122.65 54574.82 88888.00 2016-11-03 04:00:29.500 308 12648.62 122.70 54574.88 88888.00 2016-11-03 04:00:29.625 308 12648.62 122.70 54574.88 88888.00 2016-11-03 04:00:29.750 308 12648.52 122.70 54574.88 88888.00 2016-11-03 04:00:29.875 308 12648.55 122.67 54574.85 88888.00 2016-11-03 04:00:30.000 308 12648.58 122.70 54574.88 88888.00 2016-11-03 04:00:30.125 308 12648.60 122.70 54574.88 88888.00 2016-11-03 04:00:30.250 308 12648.60 122.72 54574.85 88888.00 2016-11-03 04:00:30.375 308 12648.62 122.72 54574.88 88888.00 2016-11-03 04:00:30.500 308 12648.60 122.75 54574.88 88888.00 2016-11-03 04:00:30.625 308 12648.62 122.75 54574.88 88888.00 2016-11-03 04:00:30.750 308 12648.65 122.80 54574.90 88888.00 2016-11-03 04:00:30.875 308 12648.67 122.78 54574.93 88888.00 2016-11-03 04:00:31.000 308 12648.70 122.80 54574.93 88888.00 2016-11-03 04:00:31.125 308 12648.75 122.78 54574.93 88888.00 2016-11-03 04:00:31.250 308 12648.75 122.78 54574.90 88888.00 2016-11-03 04:00:31.375 308 12648.75 122.83 54574.93 88888.00 2016-11-03 04:00:31.500 308 12648.75 122.85 54574.90 88888.00 2016-11-03 04:00:31.625 308 12648.73 122.83 54574.90 88888.00 2016-11-03 04:00:31.750 308 12648.80 122.85 54574.93 88888.00 2016-11-03 04:00:31.875 308 12648.77 122.90 54574.90 88888.00 2016-11-03 04:00:32.000 308 12648.77 122.92 54574.90 88888.00 2016-11-03 04:00:32.125 308 12648.83 122.95 54574.93 88888.00 2016-11-03 04:00:32.250 308 12648.80 122.92 54574.93 88888.00 2016-11-03 04:00:32.375 308 12648.80 122.90 54574.93 88888.00 2016-11-03 04:00:32.500 308 12648.80 122.90 54574.95 88888.00 2016-11-03 04:00:32.625 308 12648.83 122.92 54574.95 88888.00 2016-11-03 04:00:32.750 308 12648.80 122.95 54574.95 88888.00 2016-11-03 04:00:32.875 308 12648.83 123.00 54574.95 88888.00 2016-11-03 04:00:33.000 308 12648.90 123.03 54574.97 88888.00 2016-11-03 04:00:33.125 308 12648.90 122.97 54574.97 88888.00 2016-11-03 04:00:33.250 308 12648.88 122.95 54574.97 88888.00 2016-11-03 04:00:33.375 308 12648.83 123.00 54574.97 88888.00 2016-11-03 04:00:33.500 308 12648.77 123.00 54574.97 88888.00 2016-11-03 04:00:33.625 308 12648.77 123.03 54575.00 88888.00 2016-11-03 04:00:33.750 308 12648.80 123.03 54575.00 88888.00 2016-11-03 04:00:33.875 308 12648.83 123.05 54575.03 88888.00 2016-11-03 04:00:34.000 308 12648.80 123.05 54575.05 88888.00 2016-11-03 04:00:34.125 308 12648.83 123.08 54575.07 88888.00 2016-11-03 04:00:34.250 308 12648.88 123.05 54575.05 88888.00 2016-11-03 04:00:34.375 308 12648.90 123.08 54575.03 88888.00 2016-11-03 04:00:34.500 308 12648.92 123.12 54575.05 88888.00 2016-11-03 04:00:34.625 308 12648.95 123.12 54575.03 88888.00 2016-11-03 04:00:34.750 308 12648.95 123.15 54575.05 88888.00 2016-11-03 04:00:34.875 308 12648.95 123.15 54575.05 88888.00 2016-11-03 04:00:35.000 308 12648.98 123.15 54575.03 88888.00 2016-11-03 04:00:35.125 308 12648.98 123.15 54575.05 88888.00 2016-11-03 04:00:35.250 308 12648.92 123.15 54575.07 88888.00 2016-11-03 04:00:35.375 308 12648.92 123.17 54575.07 88888.00 2016-11-03 04:00:35.500 308 12648.95 123.17 54575.05 88888.00 2016-11-03 04:00:35.625 308 12648.92 123.20 54575.05 88888.00 2016-11-03 04:00:35.750 308 12648.92 123.25 54575.07 88888.00 2016-11-03 04:00:35.875 308 12648.98 123.25 54575.07 88888.00 2016-11-03 04:00:36.000 308 12649.02 123.25 54575.07 88888.00 2016-11-03 04:00:36.125 308 12649.08 123.25 54575.10 88888.00 2016-11-03 04:00:36.250 308 12649.08 123.22 54575.12 88888.00 2016-11-03 04:00:36.375 308 12649.10 123.25 54575.10 88888.00 2016-11-03 04:00:36.500 308 12649.08 123.30 54575.10 88888.00 2016-11-03 04:00:36.625 308 12649.12 123.30 54575.10 88888.00 2016-11-03 04:00:36.750 308 12649.15 123.30 54575.10 88888.00 2016-11-03 04:00:36.875 308 12649.08 123.30 54575.15 88888.00 2016-11-03 04:00:37.000 308 12649.10 123.30 54575.15 88888.00 2016-11-03 04:00:37.125 308 12649.20 123.35 54575.18 88888.00 2016-11-03 04:00:37.250 308 12649.20 123.38 54575.18 88888.00 2016-11-03 04:00:37.375 308 12649.17 123.38 54575.12 88888.00 2016-11-03 04:00:37.500 308 12649.10 123.40 54575.12 88888.00 2016-11-03 04:00:37.625 308 12649.10 123.40 54575.15 88888.00 2016-11-03 04:00:37.750 308 12649.10 123.42 54575.15 88888.00 2016-11-03 04:00:37.875 308 12649.15 123.45 54575.15 88888.00 2016-11-03 04:00:38.000 308 12649.15 123.47 54575.15 88888.00 2016-11-03 04:00:38.125 308 12649.12 123.47 54575.20 88888.00 2016-11-03 04:00:38.250 308 12649.10 123.42 54575.20 88888.00 2016-11-03 04:00:38.375 308 12649.12 123.45 54575.20 88888.00 2016-11-03 04:00:38.500 308 12649.15 123.47 54575.18 88888.00 2016-11-03 04:00:38.625 308 12649.12 123.53 54575.18 88888.00 2016-11-03 04:00:38.750 308 12649.15 123.53 54575.20 88888.00 2016-11-03 04:00:38.875 308 12649.15 123.53 54575.20 88888.00 2016-11-03 04:00:39.000 308 12649.15 123.58 54575.22 88888.00 2016-11-03 04:00:39.125 308 12649.15 123.55 54575.20 88888.00 2016-11-03 04:00:39.250 308 12649.15 123.55 54575.22 88888.00 2016-11-03 04:00:39.375 308 12649.17 123.60 54575.22 88888.00 2016-11-03 04:00:39.500 308 12649.20 123.60 54575.22 88888.00 2016-11-03 04:00:39.625 308 12649.15 123.60 54575.20 88888.00 2016-11-03 04:00:39.750 308 12649.12 123.58 54575.20 88888.00 2016-11-03 04:00:39.875 308 12649.20 123.58 54575.25 88888.00 2016-11-03 04:00:40.000 308 12649.20 123.60 54575.22 88888.00 2016-11-03 04:00:40.125 308 12649.10 123.62 54575.25 88888.00 2016-11-03 04:00:40.250 308 12649.10 123.67 54575.28 88888.00 2016-11-03 04:00:40.375 308 12649.12 123.70 54575.28 88888.00 2016-11-03 04:00:40.500 308 12649.15 123.72 54575.28 88888.00 2016-11-03 04:00:40.625 308 12649.17 123.70 54575.28 88888.00 2016-11-03 04:00:40.750 308 12649.15 123.72 54575.25 88888.00 2016-11-03 04:00:40.875 308 12649.15 123.72 54575.28 88888.00 2016-11-03 04:00:41.000 308 12649.17 123.75 54575.30 88888.00 2016-11-03 04:00:41.125 308 12649.12 123.78 54575.35 88888.00 2016-11-03 04:00:41.250 308 12649.10 123.75 54575.35 88888.00 2016-11-03 04:00:41.375 308 12649.23 123.75 54575.32 88888.00 2016-11-03 04:00:41.500 308 12649.33 123.78 54575.32 88888.00 2016-11-03 04:00:41.625 308 12649.27 123.78 54575.32 88888.00 2016-11-03 04:00:41.750 308 12649.15 123.78 54575.32 88888.00 2016-11-03 04:00:41.875 308 12649.17 123.83 54575.35 88888.00 2016-11-03 04:00:42.000 308 12649.20 123.83 54575.35 88888.00 2016-11-03 04:00:42.125 308 12649.20 123.88 54575.38 88888.00 2016-11-03 04:00:42.250 308 12649.17 123.85 54575.40 88888.00 2016-11-03 04:00:42.375 308 12649.23 123.85 54575.35 88888.00 2016-11-03 04:00:42.500 308 12649.23 123.88 54575.35 88888.00 2016-11-03 04:00:42.625 308 12649.20 123.90 54575.35 88888.00 2016-11-03 04:00:42.750 308 12649.23 123.95 54575.35 88888.00 2016-11-03 04:00:42.875 308 12649.17 123.92 54575.38 88888.00 2016-11-03 04:00:43.000 308 12649.20 123.92 54575.38 88888.00 2016-11-03 04:00:43.125 308 12649.25 123.92 54575.38 88888.00 2016-11-03 04:00:43.250 308 12649.23 123.90 54575.38 88888.00 2016-11-03 04:00:43.375 308 12649.30 123.92 54575.35 88888.00 2016-11-03 04:00:43.500 308 12649.27 123.97 54575.38 88888.00 2016-11-03 04:00:43.625 308 12649.23 124.00 54575.40 88888.00 2016-11-03 04:00:43.750 308 12649.17 124.00 54575.38 88888.00 2016-11-03 04:00:43.875 308 12649.25 123.97 54575.40 88888.00 2016-11-03 04:00:44.000 308 12649.33 124.00 54575.43 88888.00 2016-11-03 04:00:44.125 308 12649.33 124.00 54575.40 88888.00 2016-11-03 04:00:44.250 308 12649.25 124.00 54575.40 88888.00 2016-11-03 04:00:44.375 308 12649.23 124.03 54575.40 88888.00 2016-11-03 04:00:44.500 308 12649.23 124.05 54575.40 88888.00 2016-11-03 04:00:44.625 308 12649.25 124.08 54575.45 88888.00 2016-11-03 04:00:44.750 308 12649.23 124.08 54575.45 88888.00 2016-11-03 04:00:44.875 308 12649.25 124.08 54575.47 88888.00 2016-11-03 04:00:45.000 308 12649.25 124.10 54575.47 88888.00 2016-11-03 04:00:45.125 308 12649.30 124.10 54575.47 88888.00 2016-11-03 04:00:45.250 308 12649.30 124.08 54575.45 88888.00 2016-11-03 04:00:45.375 308 12649.30 124.10 54575.47 88888.00 2016-11-03 04:00:45.500 308 12649.27 124.10 54575.47 88888.00 2016-11-03 04:00:45.625 308 12649.27 124.10 54575.50 88888.00 2016-11-03 04:00:45.750 308 12649.25 124.12 54575.47 88888.00 2016-11-03 04:00:45.875 308 12649.33 124.15 54575.50 88888.00 2016-11-03 04:00:46.000 308 12649.35 124.17 54575.47 88888.00 2016-11-03 04:00:46.125 308 12649.33 124.17 54575.53 88888.00 2016-11-03 04:00:46.250 308 12649.33 124.20 54575.53 88888.00 2016-11-03 04:00:46.375 308 12649.30 124.22 54575.53 88888.00 2016-11-03 04:00:46.500 308 12649.33 124.25 54575.55 88888.00 2016-11-03 04:00:46.625 308 12649.33 124.25 54575.53 88888.00 2016-11-03 04:00:46.750 308 12649.40 124.25 54575.53 88888.00 2016-11-03 04:00:46.875 308 12649.38 124.25 54575.53 88888.00 2016-11-03 04:00:47.000 308 12649.33 124.25 54575.55 88888.00 2016-11-03 04:00:47.125 308 12649.33 124.25 54575.57 88888.00 2016-11-03 04:00:47.250 308 12649.25 124.25 54575.57 88888.00 2016-11-03 04:00:47.375 308 12649.27 124.28 54575.55 88888.00 2016-11-03 04:00:47.500 308 12649.25 124.28 54575.53 88888.00 2016-11-03 04:00:47.625 308 12649.25 124.30 54575.55 88888.00 2016-11-03 04:00:47.750 308 12649.30 124.33 54575.60 88888.00 2016-11-03 04:00:47.875 308 12649.33 124.33 54575.62 88888.00 2016-11-03 04:00:48.000 308 12649.33 124.30 54575.62 88888.00 2016-11-03 04:00:48.125 308 12649.30 124.35 54575.62 88888.00 2016-11-03 04:00:48.250 308 12649.27 124.35 54575.62 88888.00 2016-11-03 04:00:48.375 308 12649.30 124.38 54575.62 88888.00 2016-11-03 04:00:48.500 308 12649.30 124.38 54575.65 88888.00 2016-11-03 04:00:48.625 308 12649.35 124.38 54575.65 88888.00 2016-11-03 04:00:48.750 308 12649.40 124.35 54575.65 88888.00 2016-11-03 04:00:48.875 308 12649.38 124.35 54575.65 88888.00 2016-11-03 04:00:49.000 308 12649.33 124.35 54575.65 88888.00 2016-11-03 04:00:49.125 308 12649.33 124.35 54575.68 88888.00 2016-11-03 04:00:49.250 308 12649.35 124.40 54575.70 88888.00 2016-11-03 04:00:49.375 308 12649.38 124.40 54575.68 88888.00 2016-11-03 04:00:49.500 308 12649.33 124.40 54575.70 88888.00 2016-11-03 04:00:49.625 308 12649.33 124.42 54575.68 88888.00 2016-11-03 04:00:49.750 308 12649.35 124.45 54575.70 88888.00 2016-11-03 04:00:49.875 308 12649.33 124.42 54575.70 88888.00 2016-11-03 04:00:50.000 308 12649.27 124.45 54575.70 88888.00 2016-11-03 04:00:50.125 308 12649.30 124.47 54575.70 88888.00 2016-11-03 04:00:50.250 308 12649.33 124.45 54575.72 88888.00 2016-11-03 04:00:50.375 308 12649.33 124.45 54575.72 88888.00 2016-11-03 04:00:50.500 308 12649.35 124.50 54575.70 88888.00 2016-11-03 04:00:50.625 308 12649.40 124.53 54575.72 88888.00 2016-11-03 04:00:50.750 308 12649.38 124.53 54575.75 88888.00 2016-11-03 04:00:50.875 308 12649.38 124.53 54575.75 88888.00 2016-11-03 04:00:51.000 308 12649.42 124.53 54575.78 88888.00 2016-11-03 04:00:51.125 308 12649.45 124.55 54575.80 88888.00 2016-11-03 04:00:51.250 308 12649.45 124.55 54575.78 88888.00 2016-11-03 04:00:51.375 308 12649.48 124.58 54575.75 88888.00 2016-11-03 04:00:51.500 308 12649.50 124.58 54575.75 88888.00 2016-11-03 04:00:51.625 308 12649.50 124.58 54575.75 88888.00 2016-11-03 04:00:51.750 308 12649.45 124.60 54575.80 88888.00 2016-11-03 04:00:51.875 308 12649.40 124.60 54575.80 88888.00 2016-11-03 04:00:52.000 308 12649.40 124.62 54575.82 88888.00 2016-11-03 04:00:52.125 308 12649.48 124.65 54575.82 88888.00 2016-11-03 04:00:52.250 308 12649.52 124.65 54575.82 88888.00 2016-11-03 04:00:52.375 308 12649.55 124.65 54575.80 88888.00 2016-11-03 04:00:52.500 308 12649.55 124.67 54575.80 88888.00 2016-11-03 04:00:52.625 308 12649.52 124.67 54575.82 88888.00 2016-11-03 04:00:52.750 308 12649.50 124.65 54575.85 88888.00 2016-11-03 04:00:52.875 308 12649.48 124.67 54575.85 88888.00 2016-11-03 04:00:53.000 308 12649.50 124.67 54575.82 88888.00 2016-11-03 04:00:53.125 308 12649.58 124.65 54575.82 88888.00 2016-11-03 04:00:53.250 308 12649.60 124.67 54575.82 88888.00 2016-11-03 04:00:53.375 308 12649.60 124.70 54575.82 88888.00 2016-11-03 04:00:53.500 308 12649.55 124.72 54575.82 88888.00 2016-11-03 04:00:53.625 308 12649.55 124.70 54575.82 88888.00 2016-11-03 04:00:53.750 308 12649.52 124.72 54575.85 88888.00 2016-11-03 04:00:53.875 308 12649.58 124.70 54575.88 88888.00 2016-11-03 04:00:54.000 308 12649.58 124.72 54575.90 88888.00 2016-11-03 04:00:54.125 308 12649.55 124.72 54575.88 88888.00 2016-11-03 04:00:54.250 308 12649.60 124.72 54575.85 88888.00 2016-11-03 04:00:54.375 308 12649.62 124.75 54575.90 88888.00 2016-11-03 04:00:54.500 308 12649.65 124.78 54575.90 88888.00 2016-11-03 04:00:54.625 308 12649.67 124.75 54575.90 88888.00 2016-11-03 04:00:54.750 308 12649.67 124.72 54575.93 88888.00 2016-11-03 04:00:54.875 308 12649.67 124.78 54575.93 88888.00 2016-11-03 04:00:55.000 308 12649.67 124.80 54575.93 88888.00 2016-11-03 04:00:55.125 308 12649.65 124.85 54575.95 88888.00 2016-11-03 04:00:55.250 308 12649.60 124.88 54575.95 88888.00 2016-11-03 04:00:55.375 308 12649.60 124.88 54575.95 88888.00 2016-11-03 04:00:55.500 308 12649.62 124.85 54575.95 88888.00 2016-11-03 04:00:55.625 308 12649.65 124.83 54575.97 88888.00 2016-11-03 04:00:55.750 308 12649.67 124.83 54575.93 88888.00 2016-11-03 04:00:55.875 308 12649.67 124.88 54575.97 88888.00 2016-11-03 04:00:56.000 308 12649.67 124.88 54575.95 88888.00 2016-11-03 04:00:56.125 308 12649.65 124.88 54575.97 88888.00 2016-11-03 04:00:56.250 308 12649.60 124.88 54576.00 88888.00 2016-11-03 04:00:56.375 308 12649.62 124.85 54576.00 88888.00 2016-11-03 04:00:56.500 308 12649.67 124.88 54576.00 88888.00 2016-11-03 04:00:56.625 308 12649.70 124.88 54576.00 88888.00 2016-11-03 04:00:56.750 308 12649.73 124.90 54576.03 88888.00 2016-11-03 04:00:56.875 308 12649.77 124.90 54576.03 88888.00 2016-11-03 04:00:57.000 308 12649.80 124.88 54576.00 88888.00 2016-11-03 04:00:57.125 308 12649.83 124.90 54576.03 88888.00 2016-11-03 04:00:57.250 308 12649.80 124.92 54576.05 88888.00 2016-11-03 04:00:57.375 308 12649.77 124.95 54576.05 88888.00 2016-11-03 04:00:57.500 308 12649.85 124.95 54576.05 88888.00 2016-11-03 04:00:57.625 308 12649.88 124.95 54576.03 88888.00 2016-11-03 04:00:57.750 308 12649.90 124.95 54576.03 88888.00 2016-11-03 04:00:57.875 308 12649.92 124.95 54576.05 88888.00 2016-11-03 04:00:58.000 308 12649.88 124.97 54576.05 88888.00 2016-11-03 04:00:58.125 308 12649.85 125.00 54576.07 88888.00 2016-11-03 04:00:58.250 308 12649.90 125.00 54576.10 88888.00 2016-11-03 04:00:58.375 308 12649.98 124.97 54576.05 88888.00 2016-11-03 04:00:58.500 308 12649.92 124.95 54576.07 88888.00 2016-11-03 04:00:58.625 308 12649.92 124.97 54576.10 88888.00 2016-11-03 04:00:58.750 308 12649.88 125.00 54576.12 88888.00 2016-11-03 04:00:58.875 308 12649.95 125.00 54576.10 88888.00 2016-11-03 04:00:59.000 308 12650.00 124.95 54576.10 88888.00 2016-11-03 04:00:59.125 308 12649.98 124.97 54576.07 88888.00 2016-11-03 04:00:59.250 308 12649.95 124.97 54576.10 88888.00 2016-11-03 04:00:59.375 308 12649.98 125.00 54576.10 88888.00 2016-11-03 04:00:59.500 308 12649.95 125.03 54576.10 88888.00 2016-11-03 04:00:59.625 308 12649.95 125.05 54576.12 88888.00 2016-11-03 04:00:59.750 308 12650.00 125.08 54576.15 88888.00 2016-11-03 04:00:59.875 308 12650.02 125.05 54576.15 88888.00 2016-11-03 04:01:00.000 308 12649.98 125.08 54576.15 88888.00 2016-11-03 04:01:00.125 308 12649.95 125.12 54576.15 88888.00 2016-11-03 04:01:00.250 308 12650.00 125.08 54576.15 88888.00 2016-11-03 04:01:00.375 308 12650.02 125.08 54576.15 88888.00 2016-11-03 04:01:00.500 308 12650.00 125.10 54576.18 88888.00 2016-11-03 04:01:00.625 308 12650.05 125.10 54576.18 88888.00 2016-11-03 04:01:00.750 308 12650.08 125.12 54576.18 88888.00 2016-11-03 04:01:00.875 308 12650.05 125.12 54576.20 88888.00 2016-11-03 04:01:01.000 308 12650.02 125.10 54576.18 88888.00 2016-11-03 04:01:01.125 308 12650.08 125.10 54576.20 88888.00 2016-11-03 04:01:01.250 308 12650.10 125.15 54576.22 88888.00 2016-11-03 04:01:01.375 308 12650.08 125.20 54576.22 88888.00 2016-11-03 04:01:01.500 308 12650.05 125.17 54576.20 88888.00 2016-11-03 04:01:01.625 308 12650.05 125.12 54576.20 88888.00 2016-11-03 04:01:01.750 308 12650.05 125.15 54576.20 88888.00 2016-11-03 04:01:01.875 308 12650.08 125.15 54576.20 88888.00 2016-11-03 04:01:02.000 308 12650.08 125.15 54576.18 88888.00 2016-11-03 04:01:02.125 308 12650.10 125.17 54576.20 88888.00 2016-11-03 04:01:02.250 308 12650.08 125.17 54576.22 88888.00 2016-11-03 04:01:02.375 308 12650.10 125.17 54576.22 88888.00 2016-11-03 04:01:02.500 308 12650.10 125.17 54576.22 88888.00 2016-11-03 04:01:02.625 308 12650.10 125.17 54576.22 88888.00 2016-11-03 04:01:02.750 308 12650.10 125.20 54576.22 88888.00 2016-11-03 04:01:02.875 308 12650.15 125.20 54576.25 88888.00 2016-11-03 04:01:03.000 308 12650.15 125.20 54576.25 88888.00 2016-11-03 04:01:03.125 308 12650.12 125.20 54576.22 88888.00 2016-11-03 04:01:03.250 308 12650.15 125.17 54576.22 88888.00 2016-11-03 04:01:03.375 308 12650.20 125.20 54576.22 88888.00 2016-11-03 04:01:03.500 308 12650.15 125.20 54576.22 88888.00 2016-11-03 04:01:03.625 308 12650.12 125.22 54576.20 88888.00 2016-11-03 04:01:03.750 308 12650.15 125.22 54576.20 88888.00 2016-11-03 04:01:03.875 308 12650.15 125.22 54576.25 88888.00 2016-11-03 04:01:04.000 308 12650.10 125.22 54576.22 88888.00 2016-11-03 04:01:04.125 308 12650.08 125.25 54576.25 88888.00 2016-11-03 04:01:04.250 308 12650.12 125.22 54576.25 88888.00 2016-11-03 04:01:04.375 308 12650.17 125.25 54576.25 88888.00 2016-11-03 04:01:04.500 308 12650.20 125.28 54576.28 88888.00 2016-11-03 04:01:04.625 308 12650.23 125.30 54576.22 88888.00 2016-11-03 04:01:04.750 308 12650.25 125.30 54576.22 88888.00 2016-11-03 04:01:04.875 308 12650.30 125.30 54576.25 88888.00 2016-11-03 04:01:05.000 308 12650.33 125.30 54576.22 88888.00 2016-11-03 04:01:05.125 308 12650.33 125.33 54576.25 88888.00 2016-11-03 04:01:05.250 308 12650.25 125.30 54576.30 88888.00 2016-11-03 04:01:05.375 308 12650.23 125.30 54576.28 88888.00 2016-11-03 04:01:05.500 308 12650.30 125.30 54576.28 88888.00 2016-11-03 04:01:05.625 308 12650.30 125.35 54576.30 88888.00 2016-11-03 04:01:05.750 308 12650.30 125.33 54576.30 88888.00 2016-11-03 04:01:05.875 308 12650.23 125.35 54576.30 88888.00 2016-11-03 04:01:06.000 308 12650.20 125.33 54576.30 88888.00 2016-11-03 04:01:06.125 308 12650.25 125.33 54576.35 88888.00 2016-11-03 04:01:06.250 308 12650.30 125.33 54576.35 88888.00 2016-11-03 04:01:06.375 308 12650.33 125.33 54576.32 88888.00 2016-11-03 04:01:06.500 308 12650.33 125.38 54576.32 88888.00 2016-11-03 04:01:06.625 308 12650.33 125.35 54576.35 88888.00 2016-11-03 04:01:06.750 308 12650.30 125.38 54576.35 88888.00 2016-11-03 04:01:06.875 308 12650.25 125.40 54576.35 88888.00 2016-11-03 04:01:07.000 308 12650.25 125.40 54576.38 88888.00 2016-11-03 04:01:07.125 308 12650.27 125.35 54576.35 88888.00 2016-11-03 04:01:07.250 308 12650.35 125.35 54576.38 88888.00 2016-11-03 04:01:07.375 308 12650.38 125.38 54576.38 88888.00 2016-11-03 04:01:07.500 308 12650.40 125.38 54576.38 88888.00 2016-11-03 04:01:07.625 308 12650.42 125.35 54576.40 88888.00 2016-11-03 04:01:07.750 308 12650.38 125.33 54576.43 88888.00 2016-11-03 04:01:07.875 308 12650.35 125.38 54576.43 88888.00 2016-11-03 04:01:08.000 308 12650.33 125.38 54576.40 88888.00 2016-11-03 04:01:08.125 308 12650.33 125.40 54576.43 88888.00 2016-11-03 04:01:08.250 308 12650.35 125.38 54576.45 88888.00 2016-11-03 04:01:08.375 308 12650.35 125.38 54576.43 88888.00 2016-11-03 04:01:08.500 308 12650.38 125.35 54576.43 88888.00 2016-11-03 04:01:08.625 308 12650.35 125.40 54576.43 88888.00 2016-11-03 04:01:08.750 308 12650.33 125.42 54576.43 88888.00 2016-11-03 04:01:08.875 308 12650.35 125.42 54576.45 88888.00 2016-11-03 04:01:09.000 308 12650.38 125.42 54576.43 88888.00 2016-11-03 04:01:09.125 308 12650.40 125.42 54576.43 88888.00 2016-11-03 04:01:09.250 308 12650.38 125.40 54576.43 88888.00 2016-11-03 04:01:09.375 308 12650.42 125.38 54576.43 88888.00 2016-11-03 04:01:09.500 308 12650.42 125.40 54576.45 88888.00 2016-11-03 04:01:09.625 308 12650.38 125.40 54576.45 88888.00 2016-11-03 04:01:09.750 308 12650.35 125.38 54576.47 88888.00 2016-11-03 04:01:09.875 308 12650.35 125.38 54576.50 88888.00 2016-11-03 04:01:10.000 308 12650.40 125.40 54576.50 88888.00 2016-11-03 04:01:10.125 308 12650.42 125.42 54576.53 88888.00 2016-11-03 04:01:10.250 308 12650.45 125.40 54576.50 88888.00 2016-11-03 04:01:10.375 308 12650.45 125.38 54576.53 88888.00 2016-11-03 04:01:10.500 308 12650.40 125.40 54576.55 88888.00 2016-11-03 04:01:10.625 308 12650.40 125.40 54576.53 88888.00 2016-11-03 04:01:10.750 308 12650.42 125.42 54576.53 88888.00 2016-11-03 04:01:10.875 308 12650.42 125.45 54576.55 88888.00 2016-11-03 04:01:11.000 308 12650.38 125.42 54576.53 88888.00 2016-11-03 04:01:11.125 308 12650.35 125.40 54576.55 88888.00 2016-11-03 04:01:11.250 308 12650.30 125.40 54576.53 88888.00 2016-11-03 04:01:11.375 308 12650.38 125.42 54576.55 88888.00 2016-11-03 04:01:11.500 308 12650.38 125.45 54576.53 88888.00 2016-11-03 04:01:11.625 308 12650.38 125.42 54576.55 88888.00 2016-11-03 04:01:11.750 308 12650.38 125.42 54576.55 88888.00 2016-11-03 04:01:11.875 308 12650.35 125.42 54576.55 88888.00 2016-11-03 04:01:12.000 308 12650.27 125.40 54576.53 88888.00 2016-11-03 04:01:12.125 308 12650.27 125.40 54576.55 88888.00 2016-11-03 04:01:12.250 308 12650.30 125.38 54576.57 88888.00 2016-11-03 04:01:12.375 308 12650.45 125.40 54576.60 88888.00 2016-11-03 04:01:12.500 308 12650.45 125.38 54576.60 88888.00 2016-11-03 04:01:12.625 308 12650.35 125.38 54576.60 88888.00 2016-11-03 04:01:12.750 308 12650.27 125.40 54576.62 88888.00 2016-11-03 04:01:12.875 308 12650.30 125.38 54576.62 88888.00 2016-11-03 04:01:13.000 308 12650.38 125.40 54576.62 88888.00 2016-11-03 04:01:13.125 308 12650.35 125.40 54576.62 88888.00 2016-11-03 04:01:13.250 308 12650.33 125.38 54576.65 88888.00 2016-11-03 04:01:13.375 308 12650.27 125.40 54576.62 88888.00 2016-11-03 04:01:13.500 308 12650.25 125.40 54576.62 88888.00 2016-11-03 04:01:13.625 308 12650.27 125.40 54576.62 88888.00 2016-11-03 04:01:13.750 308 12650.27 125.35 54576.62 88888.00 2016-11-03 04:01:13.875 308 12650.30 125.35 54576.68 88888.00 2016-11-03 04:01:14.000 308 12650.33 125.38 54576.68 88888.00 2016-11-03 04:01:14.125 308 12650.30 125.38 54576.68 88888.00 2016-11-03 04:01:14.250 308 12650.20 125.35 54576.68 88888.00 2016-11-03 04:01:14.375 308 12650.17 125.35 54576.68 88888.00 2016-11-03 04:01:14.500 308 12650.17 125.35 54576.70 88888.00 2016-11-03 04:01:14.625 308 12650.23 125.35 54576.70 88888.00 2016-11-03 04:01:14.750 308 12650.27 125.35 54576.70 88888.00 2016-11-03 04:01:14.875 308 12650.23 125.35 54576.72 88888.00 2016-11-03 04:01:15.000 308 12650.23 125.35 54576.72 88888.00 2016-11-03 04:01:15.125 308 12650.23 125.35 54576.72 88888.00 2016-11-03 04:01:15.250 308 12650.25 125.35 54576.72 88888.00 2016-11-03 04:01:15.375 308 12650.25 125.33 54576.72 88888.00 2016-11-03 04:01:15.500 308 12650.20 125.35 54576.70 88888.00 2016-11-03 04:01:15.625 308 12650.12 125.33 54576.70 88888.00 2016-11-03 04:01:15.750 308 12650.08 125.30 54576.72 88888.00 2016-11-03 04:01:15.875 308 12650.05 125.30 54576.75 88888.00 2016-11-03 04:01:16.000 308 12650.10 125.33 54576.72 88888.00 2016-11-03 04:01:16.125 308 12650.12 125.33 54576.75 88888.00 2016-11-03 04:01:16.250 308 12650.15 125.33 54576.75 88888.00 2016-11-03 04:01:16.375 308 12650.15 125.30 54576.75 88888.00 2016-11-03 04:01:16.500 308 12650.10 125.30 54576.75 88888.00 2016-11-03 04:01:16.625 308 12650.15 125.30 54576.78 88888.00 2016-11-03 04:01:16.750 308 12650.17 125.30 54576.78 88888.00 2016-11-03 04:01:16.875 308 12650.20 125.30 54576.78 88888.00 2016-11-03 04:01:17.000 308 12650.17 125.30 54576.75 88888.00 2016-11-03 04:01:17.125 308 12650.15 125.30 54576.78 88888.00 2016-11-03 04:01:17.250 308 12650.15 125.30 54576.78 88888.00 2016-11-03 04:01:17.375 308 12650.17 125.28 54576.78 88888.00 2016-11-03 04:01:17.500 308 12650.17 125.30 54576.78 88888.00 2016-11-03 04:01:17.625 308 12650.17 125.28 54576.78 88888.00 2016-11-03 04:01:17.750 308 12650.15 125.28 54576.80 88888.00 2016-11-03 04:01:17.875 308 12650.12 125.28 54576.82 88888.00 2016-11-03 04:01:18.000 308 12650.08 125.30 54576.80 88888.00 2016-11-03 04:01:18.125 308 12650.10 125.30 54576.80 88888.00 2016-11-03 04:01:18.250 308 12650.10 125.28 54576.80 88888.00 2016-11-03 04:01:18.375 308 12650.12 125.30 54576.80 88888.00 2016-11-03 04:01:18.500 308 12650.05 125.28 54576.82 88888.00 2016-11-03 04:01:18.625 308 12650.05 125.28 54576.80 88888.00 2016-11-03 04:01:18.750 308 12650.12 125.28 54576.80 88888.00 2016-11-03 04:01:18.875 308 12650.12 125.25 54576.82 88888.00 2016-11-03 04:01:19.000 308 12650.12 125.22 54576.85 88888.00 2016-11-03 04:01:19.125 308 12650.08 125.22 54576.88 88888.00 2016-11-03 04:01:19.250 308 12650.02 125.25 54576.88 88888.00 2016-11-03 04:01:19.375 308 12650.05 125.28 54576.88 88888.00 2016-11-03 04:01:19.500 308 12650.05 125.25 54576.85 88888.00 2016-11-03 04:01:19.625 308 12650.02 125.25 54576.82 88888.00 2016-11-03 04:01:19.750 308 12650.05 125.25 54576.85 88888.00 2016-11-03 04:01:19.875 308 12650.08 125.28 54576.85 88888.00 2016-11-03 04:01:20.000 308 12650.10 125.22 54576.85 88888.00 2016-11-03 04:01:20.125 308 12650.05 125.25 54576.90 88888.00 2016-11-03 04:01:20.250 308 12649.98 125.25 54576.90 88888.00 2016-11-03 04:01:20.375 308 12650.02 125.25 54576.88 88888.00 2016-11-03 04:01:20.500 308 12650.05 125.22 54576.88 88888.00 2016-11-03 04:01:20.625 308 12650.05 125.20 54576.90 88888.00 2016-11-03 04:01:20.750 308 12650.08 125.22 54576.90 88888.00 2016-11-03 04:01:20.875 308 12650.02 125.22 54576.93 88888.00 2016-11-03 04:01:21.000 308 12650.02 125.20 54576.90 88888.00 2016-11-03 04:01:21.125 308 12650.05 125.20 54576.90 88888.00 2016-11-03 04:01:21.250 308 12650.05 125.20 54576.90 88888.00 2016-11-03 04:01:21.375 308 12650.08 125.20 54576.90 88888.00 2016-11-03 04:01:21.500 308 12650.02 125.22 54576.90 88888.00 2016-11-03 04:01:21.625 308 12650.00 125.20 54576.90 88888.00 2016-11-03 04:01:21.750 308 12649.98 125.20 54576.90 88888.00 2016-11-03 04:01:21.875 308 12650.02 125.20 54576.90 88888.00 2016-11-03 04:01:22.000 308 12650.02 125.20 54576.88 88888.00 2016-11-03 04:01:22.125 308 12650.00 125.17 54576.90 88888.00 2016-11-03 04:01:22.250 308 12649.92 125.17 54576.93 88888.00 2016-11-03 04:01:22.375 308 12649.92 125.17 54576.93 88888.00 2016-11-03 04:01:22.500 308 12649.92 125.15 54576.93 88888.00 2016-11-03 04:01:22.625 308 12649.92 125.12 54576.93 88888.00 2016-11-03 04:01:22.750 308 12649.98 125.15 54576.93 88888.00 2016-11-03 04:01:22.875 308 12649.98 125.17 54576.95 88888.00 2016-11-03 04:01:23.000 308 12649.92 125.15 54576.95 88888.00 2016-11-03 04:01:23.125 308 12649.90 125.17 54576.95 88888.00 2016-11-03 04:01:23.250 308 12649.85 125.17 54576.95 88888.00 2016-11-03 04:01:23.375 308 12649.85 125.12 54576.95 88888.00 2016-11-03 04:01:23.500 308 12649.85 125.12 54576.97 88888.00 2016-11-03 04:01:23.625 308 12649.85 125.12 54576.95 88888.00 2016-11-03 04:01:23.750 308 12649.85 125.15 54576.95 88888.00 2016-11-03 04:01:23.875 308 12649.92 125.15 54576.97 88888.00 2016-11-03 04:01:24.000 308 12649.92 125.15 54576.95 88888.00 2016-11-03 04:01:24.125 308 12649.88 125.12 54576.95 88888.00 2016-11-03 04:01:24.250 308 12649.85 125.12 54576.97 88888.00 2016-11-03 04:01:24.375 308 12649.88 125.12 54576.97 88888.00 2016-11-03 04:01:24.500 308 12649.88 125.10 54576.95 88888.00 2016-11-03 04:01:24.625 308 12649.83 125.10 54576.95 88888.00 2016-11-03 04:01:24.750 308 12649.80 125.10 54576.97 88888.00 2016-11-03 04:01:24.875 308 12649.80 125.10 54576.97 88888.00 2016-11-03 04:01:25.000 308 12649.83 125.08 54576.95 88888.00 2016-11-03 04:01:25.125 308 12649.85 125.05 54576.97 88888.00 2016-11-03 04:01:25.250 308 12649.85 125.05 54576.97 88888.00 2016-11-03 04:01:25.375 308 12649.95 125.05 54576.97 88888.00 2016-11-03 04:01:25.500 308 12649.92 125.10 54576.97 88888.00 2016-11-03 04:01:25.625 308 12649.85 125.08 54576.97 88888.00 2016-11-03 04:01:25.750 308 12649.80 125.05 54577.00 88888.00 2016-11-03 04:01:25.875 308 12649.80 125.03 54577.00 88888.00 2016-11-03 04:01:26.000 308 12649.88 125.03 54577.00 88888.00 2016-11-03 04:01:26.125 308 12649.88 125.05 54577.03 88888.00 2016-11-03 04:01:26.250 308 12649.80 125.08 54577.03 88888.00 2016-11-03 04:01:26.375 308 12649.75 125.08 54577.03 88888.00 2016-11-03 04:01:26.500 308 12649.70 125.03 54577.03 88888.00 2016-11-03 04:01:26.625 308 12649.70 125.03 54577.03 88888.00 2016-11-03 04:01:26.750 308 12649.77 125.03 54577.03 88888.00 2016-11-03 04:01:26.875 308 12649.83 125.03 54577.03 88888.00 2016-11-03 04:01:27.000 308 12649.83 125.00 54577.00 88888.00 2016-11-03 04:01:27.125 308 12649.80 125.00 54577.03 88888.00 2016-11-03 04:01:27.250 308 12649.75 124.97 54577.05 88888.00 2016-11-03 04:01:27.375 308 12649.73 124.97 54577.03 88888.00 2016-11-03 04:01:27.500 308 12649.73 125.00 54577.00 88888.00 2016-11-03 04:01:27.625 308 12649.67 125.00 54577.00 88888.00 2016-11-03 04:01:27.750 308 12649.65 125.00 54577.03 88888.00 2016-11-03 04:01:27.875 308 12649.62 124.97 54577.03 88888.00 2016-11-03 04:01:28.000 308 12649.62 124.97 54577.05 88888.00 2016-11-03 04:01:28.125 308 12649.65 124.97 54577.07 88888.00 2016-11-03 04:01:28.250 308 12649.67 125.03 54577.05 88888.00 2016-11-03 04:01:28.375 308 12649.73 124.97 54577.05 88888.00 2016-11-03 04:01:28.500 308 12649.73 124.95 54577.07 88888.00 2016-11-03 04:01:28.625 308 12649.67 124.92 54577.05 88888.00 2016-11-03 04:01:28.750 308 12649.60 124.95 54577.07 88888.00 2016-11-03 04:01:28.875 308 12649.62 124.95 54577.07 88888.00 2016-11-03 04:01:29.000 308 12649.58 124.97 54577.07 88888.00 2016-11-03 04:01:29.125 308 12649.60 124.97 54577.07 88888.00 2016-11-03 04:01:29.250 308 12649.60 124.97 54577.10 88888.00 2016-11-03 04:01:29.375 308 12649.60 124.95 54577.07 88888.00 2016-11-03 04:01:29.500 308 12649.60 124.97 54577.10 88888.00 2016-11-03 04:01:29.625 308 12649.60 124.95 54577.10 88888.00 2016-11-03 04:01:29.750 308 12649.58 124.95 54577.10 88888.00 2016-11-03 04:01:29.875 308 12649.55 124.92 54577.07 88888.00 2016-11-03 04:01:30.000 308 12649.58 124.92 54577.07 88888.00 2016-11-03 04:01:30.125 308 12649.58 124.95 54577.10 88888.00 2016-11-03 04:01:30.250 308 12649.48 124.92 54577.10 88888.00 2016-11-03 04:01:30.375 308 12649.52 124.90 54577.10 88888.00 2016-11-03 04:01:30.500 308 12649.55 124.90 54577.07 88888.00 2016-11-03 04:01:30.625 308 12649.52 124.90 54577.10 88888.00 2016-11-03 04:01:30.750 308 12649.55 124.92 54577.10 88888.00 2016-11-03 04:01:30.875 308 12649.50 124.95 54577.10 88888.00 2016-11-03 04:01:31.000 308 12649.58 124.95 54577.10 88888.00 2016-11-03 04:01:31.125 308 12649.55 124.92 54577.10 88888.00 2016-11-03 04:01:31.250 308 12649.52 124.95 54577.10 88888.00 2016-11-03 04:01:31.375 308 12649.58 124.95 54577.07 88888.00 2016-11-03 04:01:31.500 308 12649.58 124.95 54577.07 88888.00 2016-11-03 04:01:31.625 308 12649.58 124.90 54577.10 88888.00 2016-11-03 04:01:31.750 308 12649.60 124.90 54577.07 88888.00 2016-11-03 04:01:31.875 308 12649.62 124.90 54577.10 88888.00 2016-11-03 04:01:32.000 308 12649.58 124.90 54577.10 88888.00 2016-11-03 04:01:32.125 308 12649.55 124.90 54577.10 88888.00 2016-11-03 04:01:32.250 308 12649.52 124.92 54577.15 88888.00 2016-11-03 04:01:32.375 308 12649.55 124.92 54577.12 88888.00 2016-11-03 04:01:32.500 308 12649.58 124.90 54577.12 88888.00 2016-11-03 04:01:32.625 308 12649.52 124.90 54577.10 88888.00 2016-11-03 04:01:32.750 308 12649.55 124.90 54577.12 88888.00 2016-11-03 04:01:32.875 308 12649.52 124.92 54577.12 88888.00 2016-11-03 04:01:33.000 308 12649.42 124.90 54577.12 88888.00 2016-11-03 04:01:33.125 308 12649.40 124.88 54577.10 88888.00 2016-11-03 04:01:33.250 308 12649.38 124.88 54577.12 88888.00 2016-11-03 04:01:33.375 308 12649.50 124.88 54577.12 88888.00 2016-11-03 04:01:33.500 308 12649.58 124.90 54577.12 88888.00 2016-11-03 04:01:33.625 308 12649.58 124.90 54577.12 88888.00 2016-11-03 04:01:33.750 308 12649.55 124.92 54577.12 88888.00 2016-11-03 04:01:33.875 308 12649.52 124.92 54577.10 88888.00 2016-11-03 04:01:34.000 308 12649.48 124.92 54577.12 88888.00 2016-11-03 04:01:34.125 308 12649.45 124.92 54577.15 88888.00 2016-11-03 04:01:34.250 308 12649.40 124.90 54577.15 88888.00 2016-11-03 04:01:34.375 308 12649.42 124.92 54577.15 88888.00 2016-11-03 04:01:34.500 308 12649.45 124.90 54577.15 88888.00 2016-11-03 04:01:34.625 308 12649.45 124.90 54577.12 88888.00 2016-11-03 04:01:34.750 308 12649.38 124.92 54577.15 88888.00 2016-11-03 04:01:34.875 308 12649.35 124.90 54577.15 88888.00 2016-11-03 04:01:35.000 308 12649.40 124.90 54577.12 88888.00 2016-11-03 04:01:35.125 308 12649.38 124.90 54577.15 88888.00 2016-11-03 04:01:35.250 308 12649.33 124.85 54577.12 88888.00 2016-11-03 04:01:35.375 308 12649.35 124.88 54577.07 88888.00 2016-11-03 04:01:35.500 308 12649.40 124.92 54577.10 88888.00 2016-11-03 04:01:35.625 308 12649.48 124.90 54577.12 88888.00 2016-11-03 04:01:35.750 308 12649.45 124.88 54577.12 88888.00 2016-11-03 04:01:35.875 308 12649.35 124.88 54577.10 88888.00 2016-11-03 04:01:36.000 308 12649.27 124.88 54577.10 88888.00 2016-11-03 04:01:36.125 308 12649.33 124.90 54577.10 88888.00 2016-11-03 04:01:36.250 308 12649.33 124.90 54577.15 88888.00 2016-11-03 04:01:36.375 308 12649.33 124.90 54577.10 88888.00 2016-11-03 04:01:36.500 308 12649.30 124.88 54577.10 88888.00 2016-11-03 04:01:36.625 308 12649.30 124.88 54577.15 88888.00 2016-11-03 04:01:36.750 308 12649.27 124.88 54577.15 88888.00 2016-11-03 04:01:36.875 308 12649.30 124.88 54577.18 88888.00 2016-11-03 04:01:37.000 308 12649.33 124.90 54577.18 88888.00 2016-11-03 04:01:37.125 308 12649.25 124.88 54577.18 88888.00 2016-11-03 04:01:37.250 308 12649.17 124.88 54577.18 88888.00 2016-11-03 04:01:37.375 308 12649.25 124.88 54577.15 88888.00 2016-11-03 04:01:37.500 308 12649.30 124.88 54577.18 88888.00 2016-11-03 04:01:37.625 308 12649.25 124.90 54577.18 88888.00 2016-11-03 04:01:37.750 308 12649.30 124.90 54577.18 88888.00 2016-11-03 04:01:37.875 308 12649.30 124.85 54577.12 88888.00 2016-11-03 04:01:38.000 308 12649.30 124.88 54577.10 88888.00 2016-11-03 04:01:38.125 308 12649.30 124.88 54577.12 88888.00 2016-11-03 04:01:38.250 308 12649.27 124.85 54577.15 88888.00 2016-11-03 04:01:38.375 308 12649.30 124.85 54577.15 88888.00 2016-11-03 04:01:38.500 308 12649.30 124.85 54577.15 88888.00 2016-11-03 04:01:38.625 308 12649.27 124.85 54577.12 88888.00 2016-11-03 04:01:38.750 308 12649.25 124.88 54577.15 88888.00 2016-11-03 04:01:38.875 308 12649.20 124.88 54577.18 88888.00 2016-11-03 04:01:39.000 308 12649.25 124.88 54577.15 88888.00 2016-11-03 04:01:39.125 308 12649.30 124.85 54577.15 88888.00 2016-11-03 04:01:39.250 308 12649.27 124.85 54577.15 88888.00 2016-11-03 04:01:39.375 308 12649.23 124.88 54577.15 88888.00 2016-11-03 04:01:39.500 308 12649.17 124.88 54577.15 88888.00 2016-11-03 04:01:39.625 308 12649.20 124.90 54577.15 88888.00 2016-11-03 04:01:39.750 308 12649.23 124.88 54577.18 88888.00 2016-11-03 04:01:39.875 308 12649.25 124.83 54577.12 88888.00 2016-11-03 04:01:40.000 308 12649.27 124.83 54577.12 88888.00 2016-11-03 04:01:40.125 308 12649.23 124.83 54577.15 88888.00 2016-11-03 04:01:40.250 308 12649.20 124.85 54577.15 88888.00 2016-11-03 04:01:40.375 308 12649.17 124.85 54577.12 88888.00 2016-11-03 04:01:40.500 308 12649.25 124.85 54577.12 88888.00 2016-11-03 04:01:40.625 308 12649.23 124.83 54577.12 88888.00 2016-11-03 04:01:40.750 308 12649.27 124.83 54577.15 88888.00 2016-11-03 04:01:40.875 308 12649.30 124.85 54577.12 88888.00 2016-11-03 04:01:41.000 308 12649.27 124.85 54577.10 88888.00 2016-11-03 04:01:41.125 308 12649.23 124.83 54577.12 88888.00 2016-11-03 04:01:41.250 308 12649.17 124.80 54577.12 88888.00 2016-11-03 04:01:41.375 308 12649.25 124.83 54577.10 88888.00 2016-11-03 04:01:41.500 308 12649.27 124.83 54577.10 88888.00 2016-11-03 04:01:41.625 308 12649.17 124.83 54577.10 88888.00 2016-11-03 04:01:41.750 308 12649.15 124.83 54577.10 88888.00 2016-11-03 04:01:41.875 308 12649.17 124.83 54577.10 88888.00 2016-11-03 04:01:42.000 308 12649.17 124.83 54577.10 88888.00 2016-11-03 04:01:42.125 308 12649.25 124.83 54577.12 88888.00 2016-11-03 04:01:42.250 308 12649.27 124.83 54577.15 88888.00 2016-11-03 04:01:42.375 308 12649.23 124.83 54577.12 88888.00 2016-11-03 04:01:42.500 308 12649.20 124.83 54577.10 88888.00 2016-11-03 04:01:42.625 308 12649.20 124.80 54577.10 88888.00 2016-11-03 04:01:42.750 308 12649.23 124.83 54577.10 88888.00 2016-11-03 04:01:42.875 308 12649.30 124.80 54577.12 88888.00 2016-11-03 04:01:43.000 308 12649.35 124.83 54577.10 88888.00 2016-11-03 04:01:43.125 308 12649.27 124.80 54577.12 88888.00 2016-11-03 04:01:43.250 308 12649.25 124.78 54577.10 88888.00 2016-11-03 04:01:43.375 308 12649.27 124.78 54577.15 88888.00 2016-11-03 04:01:43.500 308 12649.27 124.80 54577.15 88888.00 2016-11-03 04:01:43.625 308 12649.27 124.80 54577.15 88888.00 2016-11-03 04:01:43.750 308 12649.25 124.80 54577.12 88888.00 2016-11-03 04:01:43.875 308 12649.30 124.83 54577.12 88888.00 2016-11-03 04:01:44.000 308 12649.35 124.83 54577.12 88888.00 2016-11-03 04:01:44.125 308 12649.33 124.78 54577.12 88888.00 2016-11-03 04:01:44.250 308 12649.27 124.72 54577.10 88888.00 2016-11-03 04:01:44.375 308 12649.27 124.75 54577.10 88888.00 2016-11-03 04:01:44.500 308 12649.30 124.78 54577.10 88888.00 2016-11-03 04:01:44.625 308 12649.35 124.80 54577.12 88888.00 2016-11-03 04:01:44.750 308 12649.35 124.78 54577.10 88888.00 2016-11-03 04:01:44.875 308 12649.38 124.78 54577.07 88888.00 2016-11-03 04:01:45.000 308 12649.35 124.78 54577.10 88888.00 2016-11-03 04:01:45.125 308 12649.35 124.80 54577.10 88888.00 2016-11-03 04:01:45.250 308 12649.33 124.75 54577.10 88888.00 2016-11-03 04:01:45.375 308 12649.35 124.78 54577.12 88888.00 2016-11-03 04:01:45.500 308 12649.33 124.80 54577.10 88888.00 2016-11-03 04:01:45.625 308 12649.33 124.80 54577.10 88888.00 2016-11-03 04:01:45.750 308 12649.42 124.78 54577.07 88888.00 2016-11-03 04:01:45.875 308 12649.35 124.78 54577.07 88888.00 2016-11-03 04:01:46.000 308 12649.30 124.78 54577.07 88888.00 2016-11-03 04:01:46.125 308 12649.25 124.78 54577.10 88888.00 2016-11-03 04:01:46.250 308 12649.23 124.78 54577.12 88888.00 2016-11-03 04:01:46.375 308 12649.23 124.78 54577.10 88888.00 2016-11-03 04:01:46.500 308 12649.20 124.75 54577.10 88888.00 2016-11-03 04:01:46.625 308 12649.20 124.78 54577.07 88888.00 2016-11-03 04:01:46.750 308 12649.27 124.75 54577.10 88888.00 2016-11-03 04:01:46.875 308 12649.33 124.72 54577.10 88888.00 2016-11-03 04:01:47.000 308 12649.33 124.75 54577.10 88888.00 2016-11-03 04:01:47.125 308 12649.23 124.78 54577.12 88888.00 2016-11-03 04:01:47.250 308 12649.17 124.72 54577.15 88888.00 2016-11-03 04:01:47.375 308 12649.15 124.75 54577.10 88888.00 2016-11-03 04:01:47.500 308 12649.15 124.75 54577.07 88888.00 2016-11-03 04:01:47.625 308 12649.17 124.72 54577.05 88888.00 2016-11-03 04:01:47.750 308 12649.23 124.72 54577.07 88888.00 2016-11-03 04:01:47.875 308 12649.23 124.72 54577.07 88888.00 2016-11-03 04:01:48.000 308 12649.30 124.72 54577.07 88888.00 2016-11-03 04:01:48.125 308 12649.35 124.75 54577.05 88888.00 2016-11-03 04:01:48.250 308 12649.35 124.72 54577.05 88888.00 2016-11-03 04:01:48.375 308 12649.35 124.75 54577.07 88888.00 2016-11-03 04:01:48.500 308 12649.30 124.72 54577.10 88888.00 2016-11-03 04:01:48.625 308 12649.30 124.72 54577.07 88888.00 2016-11-03 04:01:48.750 308 12649.30 124.70 54577.05 88888.00 2016-11-03 04:01:48.875 308 12649.27 124.70 54577.03 88888.00 2016-11-03 04:01:49.000 308 12649.27 124.70 54577.03 88888.00 2016-11-03 04:01:49.125 308 12649.27 124.75 54577.05 88888.00 2016-11-03 04:01:49.250 308 12649.33 124.70 54577.05 88888.00 2016-11-03 04:01:49.375 308 12649.33 124.72 54577.05 88888.00 2016-11-03 04:01:49.500 308 12649.30 124.70 54577.05 88888.00 2016-11-03 04:01:49.625 308 12649.27 124.67 54577.05 88888.00 2016-11-03 04:01:49.750 308 12649.25 124.67 54577.05 88888.00 2016-11-03 04:01:49.875 308 12649.33 124.70 54577.05 88888.00 2016-11-03 04:01:50.000 308 12649.38 124.65 54577.03 88888.00 2016-11-03 04:01:50.125 308 12649.42 124.65 54577.03 88888.00 2016-11-03 04:01:50.250 308 12649.40 124.67 54577.05 88888.00 2016-11-03 04:01:50.375 308 12649.40 124.70 54577.05 88888.00 2016-11-03 04:01:50.500 308 12649.38 124.67 54577.05 88888.00 2016-11-03 04:01:50.625 308 12649.35 124.67 54577.03 88888.00 2016-11-03 04:01:50.750 308 12649.35 124.70 54577.03 88888.00 2016-11-03 04:01:50.875 308 12649.27 124.67 54577.00 88888.00 2016-11-03 04:01:51.000 308 12649.30 124.70 54577.00 88888.00 2016-11-03 04:01:51.125 308 12649.40 124.65 54577.03 88888.00 2016-11-03 04:01:51.250 308 12649.42 124.62 54577.00 88888.00 2016-11-03 04:01:51.375 308 12649.48 124.67 54576.97 88888.00 2016-11-03 04:01:51.500 308 12649.45 124.67 54577.00 88888.00 2016-11-03 04:01:51.625 308 12649.42 124.67 54577.00 88888.00 2016-11-03 04:01:51.750 308 12649.40 124.65 54576.97 88888.00 2016-11-03 04:01:51.875 308 12649.40 124.65 54577.00 88888.00 2016-11-03 04:01:52.000 308 12649.38 124.65 54576.97 88888.00 2016-11-03 04:01:52.125 308 12649.35 124.67 54576.97 88888.00 2016-11-03 04:01:52.250 308 12649.42 124.65 54576.97 88888.00 2016-11-03 04:01:52.375 308 12649.45 124.65 54577.00 88888.00 2016-11-03 04:01:52.500 308 12649.38 124.65 54577.00 88888.00 2016-11-03 04:01:52.625 308 12649.42 124.62 54576.97 88888.00 2016-11-03 04:01:52.750 308 12649.50 124.62 54576.97 88888.00 2016-11-03 04:01:52.875 308 12649.40 124.62 54576.95 88888.00 2016-11-03 04:01:53.000 308 12649.38 124.60 54576.95 88888.00 2016-11-03 04:01:53.125 308 12649.42 124.60 54576.95 88888.00 2016-11-03 04:01:53.250 308 12649.40 124.55 54576.97 88888.00 2016-11-03 04:01:53.375 308 12649.42 124.58 54576.95 88888.00 2016-11-03 04:01:53.500 308 12649.45 124.60 54576.95 88888.00 2016-11-03 04:01:53.625 308 12649.48 124.58 54576.93 88888.00 2016-11-03 04:01:53.750 308 12649.48 124.58 54576.95 88888.00 2016-11-03 04:01:53.875 308 12649.50 124.58 54576.95 88888.00 2016-11-03 04:01:54.000 308 12649.45 124.60 54576.93 88888.00 2016-11-03 04:01:54.125 308 12649.48 124.60 54576.95 88888.00 2016-11-03 04:01:54.250 308 12649.45 124.60 54576.93 88888.00 2016-11-03 04:01:54.375 308 12649.52 124.62 54576.95 88888.00 2016-11-03 04:01:54.500 308 12649.45 124.60 54576.93 88888.00 2016-11-03 04:01:54.625 308 12649.42 124.60 54576.95 88888.00 2016-11-03 04:01:54.750 308 12649.42 124.58 54576.93 88888.00 2016-11-03 04:01:54.875 308 12649.42 124.58 54576.90 88888.00 2016-11-03 04:01:55.000 308 12649.40 124.58 54576.90 88888.00 2016-11-03 04:01:55.125 308 12649.42 124.55 54576.93 88888.00 2016-11-03 04:01:55.250 308 12649.42 124.55 54576.93 88888.00 2016-11-03 04:01:55.375 308 12649.45 124.53 54576.93 88888.00 2016-11-03 04:01:55.500 308 12649.50 124.50 54576.93 88888.00 2016-11-03 04:01:55.625 308 12649.52 124.47 54576.90 88888.00 2016-11-03 04:01:55.750 308 12649.50 124.53 54576.93 88888.00 2016-11-03 04:01:55.875 308 12649.50 124.53 54576.90 88888.00 2016-11-03 04:01:56.000 308 12649.50 124.50 54576.90 88888.00 2016-11-03 04:01:56.125 308 12649.52 124.47 54576.90 88888.00 2016-11-03 04:01:56.250 308 12649.52 124.45 54576.90 88888.00 2016-11-03 04:01:56.375 308 12649.58 124.47 54576.88 88888.00 2016-11-03 04:01:56.500 308 12649.52 124.47 54576.88 88888.00 2016-11-03 04:01:56.625 308 12649.45 124.47 54576.88 88888.00 2016-11-03 04:01:56.750 308 12649.42 124.45 54576.85 88888.00 2016-11-03 04:01:56.875 308 12649.50 124.45 54576.88 88888.00 2016-11-03 04:01:57.000 308 12649.55 124.45 54576.85 88888.00 2016-11-03 04:01:57.125 308 12649.55 124.47 54576.85 88888.00 2016-11-03 04:01:57.250 308 12649.52 124.47 54576.85 88888.00 2016-11-03 04:01:57.375 308 12649.50 124.45 54576.82 88888.00 2016-11-03 04:01:57.500 308 12649.45 124.45 54576.85 88888.00 2016-11-03 04:01:57.625 308 12649.52 124.45 54576.82 88888.00 2016-11-03 04:01:57.750 308 12649.52 124.47 54576.82 88888.00 2016-11-03 04:01:57.875 308 12649.55 124.45 54576.85 88888.00 2016-11-03 04:01:58.000 308 12649.55 124.45 54576.85 88888.00 2016-11-03 04:01:58.125 308 12649.55 124.42 54576.82 88888.00 2016-11-03 04:01:58.250 308 12649.55 124.42 54576.82 88888.00 2016-11-03 04:01:58.375 308 12649.55 124.47 54576.85 88888.00 2016-11-03 04:01:58.500 308 12649.60 124.47 54576.82 88888.00 2016-11-03 04:01:58.625 308 12649.60 124.45 54576.85 88888.00 2016-11-03 04:01:58.750 308 12649.60 124.45 54576.80 88888.00 2016-11-03 04:01:58.875 308 12649.60 124.42 54576.82 88888.00 2016-11-03 04:01:59.000 308 12649.58 124.40 54576.80 88888.00 2016-11-03 04:01:59.125 308 12649.60 124.40 54576.82 88888.00 2016-11-03 04:01:59.250 308 12649.58 124.42 54576.82 88888.00 2016-11-03 04:01:59.375 308 12649.55 124.42 54576.82 88888.00 2016-11-03 04:01:59.500 308 12649.55 124.40 54576.82 88888.00 2016-11-03 04:01:59.625 308 12649.55 124.40 54576.82 88888.00 2016-11-03 04:01:59.750 308 12649.58 124.40 54576.82 88888.00 2016-11-03 04:01:59.875 308 12649.60 124.45 54576.82 88888.00 2016-11-03 04:02:00.000 308 12649.58 124.40 54576.82 88888.00 2016-11-03 04:02:00.125 308 12649.62 124.38 54576.82 88888.00 2016-11-03 04:02:00.250 308 12649.70 124.38 54576.80 88888.00 2016-11-03 04:02:00.375 308 12649.75 124.42 54576.82 88888.00 2016-11-03 04:02:00.500 308 12649.80 124.42 54576.82 88888.00 2016-11-03 04:02:00.625 308 12649.77 124.40 54576.82 88888.00 2016-11-03 04:02:00.750 308 12649.77 124.38 54576.82 88888.00 2016-11-03 04:02:00.875 308 12649.77 124.38 54576.82 88888.00 2016-11-03 04:02:01.000 308 12649.75 124.38 54576.80 88888.00 2016-11-03 04:02:01.125 308 12649.67 124.38 54576.82 88888.00 2016-11-03 04:02:01.250 308 12649.65 124.42 54576.82 88888.00 2016-11-03 04:02:01.375 308 12649.75 124.42 54576.82 88888.00 2016-11-03 04:02:01.500 308 12649.73 124.40 54576.80 88888.00 2016-11-03 04:02:01.625 308 12649.65 124.40 54576.80 88888.00 2016-11-03 04:02:01.750 308 12649.65 124.38 54576.80 88888.00 2016-11-03 04:02:01.875 308 12649.70 124.35 54576.80 88888.00 2016-11-03 04:02:02.000 308 12649.75 124.35 54576.80 88888.00 2016-11-03 04:02:02.125 308 12649.77 124.38 54576.80 88888.00 2016-11-03 04:02:02.250 308 12649.77 124.38 54576.82 88888.00 2016-11-03 04:02:02.375 308 12649.80 124.38 54576.80 88888.00 2016-11-03 04:02:02.500 308 12649.77 124.38 54576.80 88888.00 2016-11-03 04:02:02.625 308 12649.73 124.35 54576.78 88888.00 2016-11-03 04:02:02.750 308 12649.70 124.38 54576.78 88888.00 2016-11-03 04:02:02.875 308 12649.73 124.35 54576.78 88888.00 2016-11-03 04:02:03.000 308 12649.75 124.33 54576.80 88888.00 2016-11-03 04:02:03.125 308 12649.75 124.30 54576.80 88888.00 2016-11-03 04:02:03.250 308 12649.70 124.30 54576.80 88888.00 2016-11-03 04:02:03.375 308 12649.80 124.33 54576.75 88888.00 2016-11-03 04:02:03.500 308 12649.80 124.33 54576.80 88888.00 2016-11-03 04:02:03.625 308 12649.75 124.33 54576.80 88888.00 2016-11-03 04:02:03.750 308 12649.77 124.33 54576.80 88888.00 2016-11-03 04:02:03.875 308 12649.77 124.33 54576.80 88888.00 2016-11-03 04:02:04.000 308 12649.75 124.33 54576.80 88888.00 2016-11-03 04:02:04.125 308 12649.75 124.33 54576.78 88888.00 2016-11-03 04:02:04.250 308 12649.73 124.30 54576.78 88888.00 2016-11-03 04:02:04.375 308 12649.77 124.35 54576.78 88888.00 2016-11-03 04:02:04.500 308 12649.80 124.33 54576.78 88888.00 2016-11-03 04:02:04.625 308 12649.85 124.38 54576.78 88888.00 2016-11-03 04:02:04.750 308 12649.92 124.35 54576.75 88888.00 2016-11-03 04:02:04.875 308 12649.88 124.35 54576.75 88888.00 2016-11-03 04:02:05.000 308 12649.83 124.30 54576.72 88888.00 2016-11-03 04:02:05.125 308 12649.83 124.33 54576.75 88888.00 2016-11-03 04:02:05.250 308 12649.77 124.30 54576.75 88888.00 2016-11-03 04:02:05.375 308 12649.77 124.33 54576.78 88888.00 2016-11-03 04:02:05.500 308 12649.73 124.33 54576.78 88888.00 2016-11-03 04:02:05.625 308 12649.75 124.33 54576.72 88888.00 2016-11-03 04:02:05.750 308 12649.73 124.30 54576.70 88888.00 2016-11-03 04:02:05.875 308 12649.75 124.25 54576.72 88888.00 2016-11-03 04:02:06.000 308 12649.75 124.25 54576.70 88888.00 2016-11-03 04:02:06.125 308 12649.73 124.25 54576.72 88888.00 2016-11-03 04:02:06.250 308 12649.73 124.28 54576.72 88888.00 2016-11-03 04:02:06.375 308 12649.75 124.30 54576.75 88888.00 2016-11-03 04:02:06.500 308 12649.75 124.22 54576.72 88888.00 2016-11-03 04:02:06.625 308 12649.73 124.25 54576.72 88888.00 2016-11-03 04:02:06.750 308 12649.75 124.25 54576.72 88888.00 2016-11-03 04:02:06.875 308 12649.83 124.22 54576.72 88888.00 2016-11-03 04:02:07.000 308 12649.83 124.25 54576.72 88888.00 2016-11-03 04:02:07.125 308 12649.85 124.25 54576.75 88888.00 2016-11-03 04:02:07.250 308 12649.80 124.22 54576.72 88888.00 2016-11-03 04:02:07.375 308 12649.80 124.22 54576.72 88888.00 2016-11-03 04:02:07.500 308 12649.77 124.22 54576.72 88888.00 2016-11-03 04:02:07.625 308 12649.75 124.22 54576.72 88888.00 2016-11-03 04:02:07.750 308 12649.75 124.22 54576.72 88888.00 2016-11-03 04:02:07.875 308 12649.75 124.22 54576.72 88888.00 2016-11-03 04:02:08.000 308 12649.80 124.20 54576.72 88888.00 2016-11-03 04:02:08.125 308 12649.83 124.20 54576.70 88888.00 2016-11-03 04:02:08.250 308 12649.83 124.20 54576.70 88888.00 2016-11-03 04:02:08.375 308 12649.83 124.20 54576.70 88888.00 2016-11-03 04:02:08.500 308 12649.75 124.17 54576.68 88888.00 2016-11-03 04:02:08.625 308 12649.73 124.17 54576.68 88888.00 2016-11-03 04:02:08.750 308 12649.73 124.20 54576.62 88888.00 2016-11-03 04:02:08.875 308 12649.70 124.20 54576.68 88888.00 2016-11-03 04:02:09.000 308 12649.75 124.17 54576.65 88888.00 2016-11-03 04:02:09.125 308 12649.77 124.20 54576.70 88888.00 2016-11-03 04:02:09.250 308 12649.77 124.22 54576.68 88888.00 2016-11-03 04:02:09.375 308 12649.85 124.20 54576.65 88888.00 2016-11-03 04:02:09.500 308 12649.90 124.20 54576.62 88888.00 2016-11-03 04:02:09.625 308 12649.90 124.20 54576.65 88888.00 2016-11-03 04:02:09.750 308 12649.83 124.20 54576.68 88888.00 2016-11-03 04:02:09.875 308 12649.85 124.20 54576.68 88888.00 2016-11-03 04:02:10.000 308 12649.88 124.17 54576.68 88888.00 2016-11-03 04:02:10.125 308 12649.85 124.15 54576.68 88888.00 2016-11-03 04:02:10.250 308 12649.77 124.17 54576.68 88888.00 2016-11-03 04:02:10.375 308 12649.75 124.20 54576.68 88888.00 2016-11-03 04:02:10.500 308 12649.75 124.20 54576.68 88888.00 2016-11-03 04:02:10.625 308 12649.75 124.20 54576.65 88888.00 2016-11-03 04:02:10.750 308 12649.77 124.17 54576.65 88888.00 2016-11-03 04:02:10.875 308 12649.80 124.17 54576.65 88888.00 2016-11-03 04:02:11.000 308 12649.88 124.15 54576.65 88888.00 2016-11-03 04:02:11.125 308 12649.95 124.15 54576.65 88888.00 2016-11-03 04:02:11.250 308 12649.92 124.15 54576.65 88888.00 2016-11-03 04:02:11.375 308 12649.92 124.15 54576.62 88888.00 2016-11-03 04:02:11.500 308 12649.90 124.15 54576.62 88888.00 2016-11-03 04:02:11.625 308 12649.88 124.17 54576.62 88888.00 2016-11-03 04:02:11.750 308 12649.90 124.17 54576.62 88888.00 2016-11-03 04:02:11.875 308 12649.90 124.15 54576.62 88888.00 2016-11-03 04:02:12.000 308 12649.92 124.15 54576.57 88888.00 2016-11-03 04:02:12.125 308 12649.85 124.15 54576.62 88888.00 2016-11-03 04:02:12.250 308 12649.83 124.10 54576.62 88888.00 2016-11-03 04:02:12.375 308 12649.88 124.12 54576.60 88888.00 2016-11-03 04:02:12.500 308 12649.92 124.12 54576.62 88888.00 2016-11-03 04:02:12.625 308 12649.85 124.12 54576.62 88888.00 2016-11-03 04:02:12.750 308 12649.90 124.15 54576.62 88888.00 2016-11-03 04:02:12.875 308 12649.92 124.17 54576.62 88888.00 2016-11-03 04:02:13.000 308 12649.95 124.12 54576.60 88888.00 2016-11-03 04:02:13.125 308 12649.92 124.12 54576.60 88888.00 2016-11-03 04:02:13.250 308 12649.90 124.15 54576.62 88888.00 2016-11-03 04:02:13.375 308 12649.90 124.17 54576.65 88888.00 2016-11-03 04:02:13.500 308 12649.85 124.15 54576.62 88888.00 2016-11-03 04:02:13.625 308 12649.85 124.10 54576.62 88888.00 2016-11-03 04:02:13.750 308 12649.85 124.12 54576.60 88888.00 2016-11-03 04:02:13.875 308 12649.90 124.15 54576.60 88888.00 2016-11-03 04:02:14.000 308 12649.92 124.12 54576.60 88888.00 2016-11-03 04:02:14.125 308 12649.88 124.10 54576.60 88888.00 2016-11-03 04:02:14.250 308 12649.83 124.12 54576.62 88888.00 2016-11-03 04:02:14.375 308 12649.83 124.12 54576.62 88888.00 2016-11-03 04:02:14.500 308 12649.88 124.15 54576.62 88888.00 2016-11-03 04:02:14.625 308 12649.90 124.12 54576.60 88888.00 2016-11-03 04:02:14.750 308 12649.90 124.10 54576.55 88888.00 2016-11-03 04:02:14.875 308 12649.95 124.10 54576.57 88888.00 2016-11-03 04:02:15.000 308 12649.95 124.10 54576.57 88888.00 2016-11-03 04:02:15.125 308 12649.90 124.12 54576.60 88888.00 2016-11-03 04:02:15.250 308 12649.88 124.10 54576.57 88888.00 2016-11-03 04:02:15.375 308 12649.92 124.10 54576.60 88888.00 2016-11-03 04:02:15.500 308 12649.92 124.10 54576.62 88888.00 2016-11-03 04:02:15.625 308 12649.95 124.08 54576.62 88888.00 2016-11-03 04:02:15.750 308 12649.95 124.10 54576.62 88888.00 2016-11-03 04:02:15.875 308 12649.95 124.10 54576.60 88888.00 2016-11-03 04:02:16.000 308 12649.88 124.10 54576.55 88888.00 2016-11-03 04:02:16.125 308 12649.83 124.08 54576.57 88888.00 2016-11-03 04:02:16.250 308 12649.90 124.08 54576.57 88888.00 2016-11-03 04:02:16.375 308 12650.00 124.10 54576.55 88888.00 2016-11-03 04:02:16.500 308 12649.92 124.10 54576.55 88888.00 2016-11-03 04:02:16.625 308 12649.88 124.08 54576.53 88888.00 2016-11-03 04:02:16.750 308 12649.92 124.08 54576.53 88888.00 2016-11-03 04:02:16.875 308 12649.95 124.08 54576.55 88888.00 2016-11-03 04:02:17.000 308 12649.95 124.08 54576.53 88888.00 2016-11-03 04:02:17.125 308 12649.98 124.08 54576.50 88888.00 2016-11-03 04:02:17.250 308 12649.92 124.03 54576.55 88888.00 2016-11-03 04:02:17.375 308 12649.95 124.05 54576.53 88888.00 2016-11-03 04:02:17.500 308 12649.98 124.08 54576.55 88888.00 2016-11-03 04:02:17.625 308 12649.95 124.08 54576.55 88888.00 2016-11-03 04:02:17.750 308 12649.92 124.05 54576.55 88888.00 2016-11-03 04:02:17.875 308 12649.92 124.05 54576.55 88888.00 2016-11-03 04:02:18.000 308 12649.95 124.05 54576.53 88888.00 2016-11-03 04:02:18.125 308 12650.02 124.08 54576.53 88888.00 2016-11-03 04:02:18.250 308 12650.00 124.08 54576.55 88888.00 2016-11-03 04:02:18.375 308 12650.08 124.08 54576.53 88888.00 2016-11-03 04:02:18.500 308 12650.10 124.08 54576.53 88888.00 2016-11-03 04:02:18.625 308 12650.00 124.03 54576.53 88888.00 2016-11-03 04:02:18.750 308 12649.95 124.03 54576.50 88888.00 2016-11-03 04:02:18.875 308 12649.95 124.03 54576.50 88888.00 2016-11-03 04:02:19.000 308 12649.95 124.03 54576.53 88888.00 2016-11-03 04:02:19.125 308 12649.92 124.03 54576.53 88888.00 2016-11-03 04:02:19.250 308 12649.95 124.03 54576.55 88888.00 2016-11-03 04:02:19.375 308 12650.08 124.03 54576.53 88888.00 2016-11-03 04:02:19.500 308 12650.10 124.03 54576.53 88888.00 2016-11-03 04:02:19.625 308 12650.05 124.05 54576.53 88888.00 2016-11-03 04:02:19.750 308 12649.98 124.00 54576.50 88888.00 2016-11-03 04:02:19.875 308 12649.92 124.03 54576.50 88888.00 2016-11-03 04:02:20.000 308 12649.95 124.05 54576.53 88888.00 2016-11-03 04:02:20.125 308 12649.92 124.05 54576.53 88888.00 2016-11-03 04:02:20.250 308 12649.95 124.03 54576.55 88888.00 2016-11-03 04:02:20.375 308 12650.05 124.03 54576.47 88888.00 2016-11-03 04:02:20.500 308 12650.02 124.00 54576.47 88888.00 2016-11-03 04:02:20.625 308 12650.05 124.03 54576.47 88888.00 2016-11-03 04:02:20.750 308 12650.08 124.00 54576.50 88888.00 2016-11-03 04:02:20.875 308 12650.08 123.97 54576.47 88888.00 2016-11-03 04:02:21.000 308 12650.02 123.97 54576.47 88888.00 2016-11-03 04:02:21.125 308 12650.00 124.00 54576.50 88888.00 2016-11-03 04:02:21.250 308 12650.02 124.00 54576.47 88888.00 2016-11-03 04:02:21.375 308 12650.10 123.95 54576.47 88888.00 2016-11-03 04:02:21.500 308 12650.00 123.97 54576.47 88888.00 2016-11-03 04:02:21.625 308 12649.92 123.97 54576.47 88888.00 2016-11-03 04:02:21.750 308 12649.92 123.97 54576.47 88888.00 2016-11-03 04:02:21.875 308 12649.90 124.00 54576.45 88888.00 2016-11-03 04:02:22.000 308 12649.95 123.97 54576.45 88888.00 2016-11-03 04:02:22.125 308 12650.00 123.97 54576.47 88888.00 2016-11-03 04:02:22.250 308 12649.98 123.97 54576.47 88888.00 2016-11-03 04:02:22.375 308 12649.98 124.00 54576.47 88888.00 2016-11-03 04:02:22.500 308 12650.00 124.00 54576.47 88888.00 2016-11-03 04:02:22.625 308 12650.05 124.00 54576.47 88888.00 2016-11-03 04:02:22.750 308 12650.02 124.00 54576.47 88888.00 2016-11-03 04:02:22.875 308 12650.00 123.97 54576.47 88888.00 2016-11-03 04:02:23.000 308 12649.95 123.97 54576.43 88888.00 2016-11-03 04:02:23.125 308 12649.95 123.95 54576.43 88888.00 2016-11-03 04:02:23.250 308 12650.00 123.95 54576.45 88888.00 2016-11-03 04:02:23.375 308 12650.02 123.95 54576.43 88888.00 2016-11-03 04:02:23.500 308 12649.95 123.92 54576.43 88888.00 2016-11-03 04:02:23.625 308 12649.95 123.95 54576.45 88888.00 2016-11-03 04:02:23.750 308 12650.00 123.97 54576.45 88888.00 2016-11-03 04:02:23.875 308 12650.00 123.97 54576.43 88888.00 2016-11-03 04:02:24.000 308 12650.02 123.97 54576.43 88888.00 2016-11-03 04:02:24.125 308 12650.05 123.97 54576.43 88888.00 2016-11-03 04:02:24.250 308 12649.98 123.95 54576.43 88888.00 2016-11-03 04:02:24.375 308 12649.95 123.95 54576.43 88888.00 2016-11-03 04:02:24.500 308 12650.00 123.95 54576.43 88888.00 2016-11-03 04:02:24.625 308 12650.05 123.92 54576.43 88888.00 2016-11-03 04:02:24.750 308 12650.05 123.92 54576.40 88888.00 2016-11-03 04:02:24.875 308 12650.08 123.92 54576.43 88888.00 2016-11-03 04:02:25.000 308 12650.10 123.95 54576.40 88888.00 2016-11-03 04:02:25.125 308 12650.00 123.95 54576.40 88888.00 2016-11-03 04:02:25.250 308 12649.95 123.95 54576.40 88888.00 2016-11-03 04:02:25.375 308 12649.95 123.95 54576.38 88888.00 2016-11-03 04:02:25.500 308 12650.02 123.92 54576.40 88888.00 2016-11-03 04:02:25.625 308 12650.08 123.95 54576.40 88888.00 2016-11-03 04:02:25.750 308 12650.02 123.95 54576.40 88888.00 2016-11-03 04:02:25.875 308 12650.02 123.92 54576.40 88888.00 2016-11-03 04:02:26.000 308 12650.08 123.95 54576.40 88888.00 2016-11-03 04:02:26.125 308 12650.10 123.95 54576.43 88888.00 2016-11-03 04:02:26.250 308 12650.12 123.92 54576.40 88888.00 2016-11-03 04:02:26.375 308 12650.12 123.92 54576.40 88888.00 2016-11-03 04:02:26.500 308 12650.12 123.90 54576.43 88888.00 2016-11-03 04:02:26.625 308 12650.12 123.90 54576.40 88888.00 2016-11-03 04:02:26.750 308 12650.12 123.92 54576.43 88888.00 2016-11-03 04:02:26.875 308 12650.10 123.92 54576.43 88888.00 2016-11-03 04:02:27.000 308 12650.08 123.92 54576.43 88888.00 2016-11-03 04:02:27.125 308 12650.05 123.92 54576.40 88888.00 2016-11-03 04:02:27.250 308 12650.08 123.88 54576.38 88888.00 2016-11-03 04:02:27.375 308 12650.12 123.90 54576.38 88888.00 2016-11-03 04:02:27.500 308 12650.12 123.90 54576.40 88888.00 2016-11-03 04:02:27.625 308 12650.12 123.90 54576.40 88888.00 2016-11-03 04:02:27.750 308 12650.17 123.90 54576.38 88888.00 2016-11-03 04:02:27.875 308 12650.17 123.92 54576.40 88888.00 2016-11-03 04:02:28.000 308 12650.27 123.90 54576.38 88888.00 2016-11-03 04:02:28.125 308 12650.30 123.90 54576.38 88888.00 2016-11-03 04:02:28.250 308 12650.17 123.90 54576.35 88888.00 2016-11-03 04:02:28.375 308 12650.20 123.88 54576.35 88888.00 2016-11-03 04:02:28.500 308 12650.25 123.88 54576.35 88888.00 2016-11-03 04:02:28.625 308 12650.20 123.88 54576.38 88888.00 2016-11-03 04:02:28.750 308 12650.17 123.85 54576.38 88888.00 2016-11-03 04:02:28.875 308 12650.20 123.85 54576.35 88888.00 2016-11-03 04:02:29.000 308 12650.20 123.88 54576.35 88888.00 2016-11-03 04:02:29.125 308 12650.17 123.88 54576.35 88888.00 2016-11-03 04:02:29.250 308 12650.15 123.88 54576.35 88888.00 2016-11-03 04:02:29.375 308 12650.15 123.88 54576.35 88888.00 2016-11-03 04:02:29.500 308 12650.17 123.88 54576.38 88888.00 2016-11-03 04:02:29.625 308 12650.12 123.88 54576.35 88888.00 2016-11-03 04:02:29.750 308 12650.17 123.88 54576.38 88888.00 2016-11-03 04:02:29.875 308 12650.17 123.88 54576.35 88888.00 2016-11-03 04:02:30.000 308 12650.17 123.88 54576.35 88888.00 2016-11-03 04:02:30.125 308 12650.20 123.85 54576.35 88888.00 2016-11-03 04:02:30.250 308 12650.20 123.80 54576.35 88888.00 2016-11-03 04:02:30.375 308 12650.17 123.80 54576.35 88888.00 2016-11-03 04:02:30.500 308 12650.20 123.78 54576.35 88888.00 2016-11-03 04:02:30.625 308 12650.15 123.78 54576.35 88888.00 2016-11-03 04:02:30.750 308 12650.12 123.80 54576.35 88888.00 2016-11-03 04:02:30.875 308 12650.15 123.83 54576.32 88888.00 2016-11-03 04:02:31.000 308 12650.17 123.85 54576.35 88888.00 2016-11-03 04:02:31.125 308 12650.20 123.88 54576.32 88888.00 2016-11-03 04:02:31.250 308 12650.20 123.85 54576.32 88888.00 2016-11-03 04:02:31.375 308 12650.25 123.85 54576.32 88888.00 2016-11-03 04:02:31.500 308 12650.25 123.85 54576.35 88888.00 2016-11-03 04:02:31.625 308 12650.20 123.85 54576.32 88888.00 2016-11-03 04:02:31.750 308 12650.23 123.83 54576.30 88888.00 2016-11-03 04:02:31.875 308 12650.23 123.80 54576.32 88888.00 2016-11-03 04:02:32.000 308 12650.25 123.83 54576.32 88888.00 2016-11-03 04:02:32.125 308 12650.33 123.83 54576.32 88888.00 2016-11-03 04:02:32.250 308 12650.30 123.85 54576.32 88888.00 2016-11-03 04:02:32.375 308 12650.33 123.83 54576.30 88888.00 2016-11-03 04:02:32.500 308 12650.35 123.78 54576.28 88888.00 2016-11-03 04:02:32.625 308 12650.40 123.78 54576.28 88888.00 2016-11-03 04:02:32.750 308 12650.42 123.80 54576.30 88888.00 2016-11-03 04:02:32.875 308 12650.38 123.80 54576.30 88888.00 2016-11-03 04:02:33.000 308 12650.35 123.78 54576.28 88888.00 2016-11-03 04:02:33.125 308 12650.40 123.80 54576.30 88888.00 2016-11-03 04:02:33.250 308 12650.40 123.78 54576.28 88888.00 2016-11-03 04:02:33.375 308 12650.33 123.80 54576.28 88888.00 2016-11-03 04:02:33.500 308 12650.33 123.80 54576.30 88888.00 2016-11-03 04:02:33.625 308 12650.35 123.78 54576.28 88888.00 2016-11-03 04:02:33.750 308 12650.35 123.78 54576.28 88888.00 2016-11-03 04:02:33.875 308 12650.35 123.78 54576.25 88888.00 2016-11-03 04:02:34.000 308 12650.35 123.78 54576.25 88888.00 2016-11-03 04:02:34.125 308 12650.35 123.80 54576.25 88888.00 2016-11-03 04:02:34.250 308 12650.33 123.75 54576.25 88888.00 2016-11-03 04:02:34.375 308 12650.33 123.75 54576.25 88888.00 2016-11-03 04:02:34.500 308 12650.35 123.78 54576.25 88888.00 2016-11-03 04:02:34.625 308 12650.40 123.78 54576.20 88888.00 2016-11-03 04:02:34.750 308 12650.42 123.78 54576.20 88888.00 2016-11-03 04:02:34.875 308 12650.38 123.78 54576.22 88888.00 2016-11-03 04:02:35.000 308 12650.38 123.80 54576.20 88888.00 2016-11-03 04:02:35.125 308 12650.33 123.80 54576.25 88888.00 2016-11-03 04:02:35.250 308 12650.27 123.78 54576.22 88888.00 2016-11-03 04:02:35.375 308 12650.33 123.78 54576.20 88888.00 2016-11-03 04:02:35.500 308 12650.42 123.80 54576.20 88888.00 2016-11-03 04:02:35.625 308 12650.42 123.80 54576.20 88888.00 2016-11-03 04:02:35.750 308 12650.40 123.80 54576.20 88888.00 2016-11-03 04:02:35.875 308 12650.42 123.78 54576.20 88888.00 2016-11-03 04:02:36.000 308 12650.40 123.78 54576.18 88888.00 2016-11-03 04:02:36.125 308 12650.40 123.78 54576.20 88888.00 2016-11-03 04:02:36.250 308 12650.42 123.78 54576.20 88888.00 2016-11-03 04:02:36.375 308 12650.48 123.78 54576.22 88888.00 2016-11-03 04:02:36.500 308 12650.50 123.78 54576.20 88888.00 2016-11-03 04:02:36.625 308 12650.42 123.75 54576.18 88888.00 2016-11-03 04:02:36.750 308 12650.35 123.75 54576.15 88888.00 2016-11-03 04:02:36.875 308 12650.40 123.75 54576.18 88888.00 2016-11-03 04:02:37.000 308 12650.42 123.75 54576.20 88888.00 2016-11-03 04:02:37.125 308 12650.45 123.78 54576.20 88888.00 2016-11-03 04:02:37.250 308 12650.40 123.78 54576.18 88888.00 2016-11-03 04:02:37.375 308 12650.40 123.78 54576.18 88888.00 2016-11-03 04:02:37.500 308 12650.45 123.75 54576.18 88888.00 2016-11-03 04:02:37.625 308 12650.48 123.72 54576.18 88888.00 2016-11-03 04:02:37.750 308 12650.45 123.72 54576.15 88888.00 2016-11-03 04:02:37.875 308 12650.42 123.75 54576.15 88888.00 2016-11-03 04:02:38.000 308 12650.42 123.75 54576.18 88888.00 2016-11-03 04:02:38.125 308 12650.42 123.72 54576.18 88888.00 2016-11-03 04:02:38.250 308 12650.42 123.70 54576.18 88888.00 2016-11-03 04:02:38.375 308 12650.40 123.70 54576.18 88888.00 2016-11-03 04:02:38.500 308 12650.35 123.72 54576.18 88888.00 2016-11-03 04:02:38.625 308 12650.35 123.75 54576.15 88888.00 2016-11-03 04:02:38.750 308 12650.42 123.75 54576.12 88888.00 2016-11-03 04:02:38.875 308 12650.48 123.72 54576.12 88888.00 2016-11-03 04:02:39.000 308 12650.48 123.72 54576.10 88888.00 2016-11-03 04:02:39.125 308 12650.45 123.72 54576.12 88888.00 2016-11-03 04:02:39.250 308 12650.38 123.70 54576.10 88888.00 2016-11-03 04:02:39.375 308 12650.40 123.70 54576.07 88888.00 2016-11-03 04:02:39.500 308 12650.40 123.67 54576.07 88888.00 2016-11-03 04:02:39.625 308 12650.38 123.72 54576.07 88888.00 2016-11-03 04:02:39.750 308 12650.38 123.75 54576.10 88888.00 2016-11-03 04:02:39.875 308 12650.40 123.72 54576.07 88888.00 2016-11-03 04:02:40.000 308 12650.38 123.72 54576.10 88888.00 2016-11-03 04:02:40.125 308 12650.38 123.78 54576.10 88888.00 2016-11-03 04:02:40.250 308 12650.42 123.75 54576.10 88888.00 2016-11-03 04:02:40.375 308 12650.52 123.72 54576.07 88888.00 2016-11-03 04:02:40.500 308 12650.50 123.72 54576.07 88888.00 2016-11-03 04:02:40.625 308 12650.45 123.72 54576.07 88888.00 2016-11-03 04:02:40.750 308 12650.48 123.72 54576.07 88888.00 2016-11-03 04:02:40.875 308 12650.50 123.67 54576.07 88888.00 2016-11-03 04:02:41.000 308 12650.55 123.70 54576.10 88888.00 2016-11-03 04:02:41.125 308 12650.55 123.72 54576.10 88888.00 2016-11-03 04:02:41.250 308 12650.50 123.72 54576.10 88888.00 2016-11-03 04:02:41.375 308 12650.52 123.75 54576.12 88888.00 2016-11-03 04:02:41.500 308 12650.50 123.75 54576.12 88888.00 2016-11-03 04:02:41.625 308 12650.48 123.78 54576.10 88888.00 2016-11-03 04:02:41.750 308 12650.48 123.75 54576.07 88888.00 2016-11-03 04:02:41.875 308 12650.48 123.75 54576.15 88888.00 2016-11-03 04:02:42.000 308 12650.45 123.78 54576.12 88888.00 2016-11-03 04:02:42.125 308 12650.45 123.80 54576.12 88888.00 2016-11-03 04:02:42.250 308 12650.42 123.75 54576.10 88888.00 2016-11-03 04:02:42.375 308 12650.42 123.75 54576.05 88888.00 2016-11-03 04:02:42.500 308 12650.40 123.75 54576.07 88888.00 2016-11-03 04:02:42.625 308 12650.40 123.75 54576.05 88888.00 2016-11-03 04:02:42.750 308 12650.38 123.78 54576.05 88888.00 2016-11-03 04:02:42.875 308 12650.35 123.75 54576.07 88888.00 2016-11-03 04:02:43.000 308 12650.33 123.75 54576.07 88888.00 2016-11-03 04:02:43.125 308 12650.35 123.78 54576.05 88888.00 2016-11-03 04:02:43.250 308 12650.40 123.75 54576.07 88888.00 2016-11-03 04:02:43.375 308 12650.38 123.78 54576.05 88888.00 2016-11-03 04:02:43.500 308 12650.38 123.75 54576.07 88888.00 2016-11-03 04:02:43.625 308 12650.40 123.75 54576.05 88888.00 2016-11-03 04:02:43.750 308 12650.40 123.72 54576.05 88888.00 2016-11-03 04:02:43.875 308 12650.45 123.72 54576.03 88888.00 2016-11-03 04:02:44.000 308 12650.50 123.72 54576.03 88888.00 2016-11-03 04:02:44.125 308 12650.55 123.75 54576.05 88888.00 2016-11-03 04:02:44.250 308 12650.48 123.72 54576.05 88888.00 2016-11-03 04:02:44.375 308 12650.42 123.72 54576.03 88888.00 2016-11-03 04:02:44.500 308 12650.42 123.72 54576.03 88888.00 2016-11-03 04:02:44.625 308 12650.42 123.75 54576.03 88888.00 2016-11-03 04:02:44.750 308 12650.48 123.72 54576.05 88888.00 2016-11-03 04:02:44.875 308 12650.55 123.75 54576.05 88888.00 2016-11-03 04:02:45.000 308 12650.55 123.75 54576.07 88888.00 2016-11-03 04:02:45.125 308 12650.50 123.78 54576.05 88888.00 2016-11-03 04:02:45.250 308 12650.45 123.75 54576.07 88888.00 2016-11-03 04:02:45.375 308 12650.42 123.78 54576.05 88888.00 2016-11-03 04:02:45.500 308 12650.40 123.78 54576.05 88888.00 2016-11-03 04:02:45.625 308 12650.38 123.78 54576.03 88888.00 2016-11-03 04:02:45.750 308 12650.40 123.78 54576.03 88888.00 2016-11-03 04:02:45.875 308 12650.40 123.72 54576.03 88888.00 2016-11-03 04:02:46.000 308 12650.42 123.72 54576.00 88888.00 2016-11-03 04:02:46.125 308 12650.42 123.78 54576.00 88888.00 2016-11-03 04:02:46.250 308 12650.38 123.75 54576.00 88888.00 2016-11-03 04:02:46.375 308 12650.35 123.75 54576.00 88888.00 2016-11-03 04:02:46.500 308 12650.40 123.78 54576.00 88888.00 2016-11-03 04:02:46.625 308 12650.42 123.72 54576.00 88888.00 2016-11-03 04:02:46.750 308 12650.48 123.72 54575.97 88888.00 2016-11-03 04:02:46.875 308 12650.48 123.72 54575.97 88888.00 2016-11-03 04:02:47.000 308 12650.48 123.75 54575.97 88888.00 2016-11-03 04:02:47.125 308 12650.42 123.78 54576.00 88888.00 2016-11-03 04:02:47.250 308 12650.40 123.72 54576.00 88888.00 2016-11-03 04:02:47.375 308 12650.50 123.72 54575.97 88888.00 2016-11-03 04:02:47.500 308 12650.50 123.75 54576.00 88888.00 2016-11-03 04:02:47.625 308 12650.48 123.78 54576.00 88888.00 2016-11-03 04:02:47.750 308 12650.48 123.75 54575.97 88888.00 2016-11-03 04:02:47.875 308 12650.45 123.72 54576.00 88888.00 2016-11-03 04:02:48.000 308 12650.42 123.75 54576.00 88888.00 2016-11-03 04:02:48.125 308 12650.42 123.72 54576.00 88888.00 2016-11-03 04:02:48.250 308 12650.45 123.75 54576.00 88888.00 2016-11-03 04:02:48.375 308 12650.45 123.75 54575.97 88888.00 2016-11-03 04:02:48.500 308 12650.48 123.75 54575.97 88888.00 2016-11-03 04:02:48.625 308 12650.52 123.72 54575.97 88888.00 2016-11-03 04:02:48.750 308 12650.52 123.72 54575.95 88888.00 2016-11-03 04:02:48.875 308 12650.52 123.78 54575.97 88888.00 2016-11-03 04:02:49.000 308 12650.52 123.75 54575.95 88888.00 2016-11-03 04:02:49.125 308 12650.52 123.70 54575.95 88888.00 2016-11-03 04:02:49.250 308 12650.55 123.67 54575.95 88888.00 2016-11-03 04:02:49.375 308 12650.60 123.67 54575.95 88888.00 2016-11-03 04:02:49.500 308 12650.58 123.70 54575.95 88888.00 2016-11-03 04:02:49.625 308 12650.55 123.72 54575.97 88888.00 2016-11-03 04:02:49.750 308 12650.52 123.75 54575.95 88888.00 2016-11-03 04:02:49.875 308 12650.55 123.72 54575.95 88888.00 2016-11-03 04:02:50.000 308 12650.58 123.75 54575.95 88888.00 2016-11-03 04:02:50.125 308 12650.58 123.75 54575.97 88888.00 2016-11-03 04:02:50.250 308 12650.50 123.75 54575.97 88888.00 2016-11-03 04:02:50.375 308 12650.52 123.75 54575.95 88888.00 2016-11-03 04:02:50.500 308 12650.50 123.75 54575.93 88888.00 2016-11-03 04:02:50.625 308 12650.52 123.72 54575.90 88888.00 2016-11-03 04:02:50.750 308 12650.52 123.72 54575.95 88888.00 2016-11-03 04:02:50.875 308 12650.58 123.72 54575.95 88888.00 2016-11-03 04:02:51.000 308 12650.60 123.70 54575.93 88888.00 2016-11-03 04:02:51.125 308 12650.55 123.72 54575.93 88888.00 2016-11-03 04:02:51.250 308 12650.58 123.72 54575.95 88888.00 2016-11-03 04:02:51.375 308 12650.60 123.75 54575.93 88888.00 2016-11-03 04:02:51.500 308 12650.60 123.70 54575.93 88888.00 2016-11-03 04:02:51.625 308 12650.50 123.70 54575.90 88888.00 2016-11-03 04:02:51.750 308 12650.50 123.67 54575.93 88888.00 2016-11-03 04:02:51.875 308 12650.58 123.70 54575.93 88888.00 2016-11-03 04:02:52.000 308 12650.65 123.72 54575.90 88888.00 2016-11-03 04:02:52.125 308 12650.62 123.67 54575.93 88888.00 2016-11-03 04:02:52.250 308 12650.62 123.67 54575.93 88888.00 2016-11-03 04:02:52.375 308 12650.58 123.70 54575.90 88888.00 2016-11-03 04:02:52.500 308 12650.58 123.72 54575.90 88888.00 2016-11-03 04:02:52.625 308 12650.52 123.70 54575.90 88888.00 2016-11-03 04:02:52.750 308 12650.52 123.70 54575.90 88888.00 2016-11-03 04:02:52.875 308 12650.55 123.70 54575.90 88888.00 2016-11-03 04:02:53.000 308 12650.52 123.70 54575.88 88888.00 2016-11-03 04:02:53.125 308 12650.55 123.70 54575.90 88888.00 2016-11-03 04:02:53.250 308 12650.52 123.70 54575.88 88888.00 2016-11-03 04:02:53.375 308 12650.58 123.72 54575.88 88888.00 2016-11-03 04:02:53.500 308 12650.60 123.70 54575.85 88888.00 2016-11-03 04:02:53.625 308 12650.52 123.67 54575.85 88888.00 2016-11-03 04:02:53.750 308 12650.50 123.70 54575.88 88888.00 2016-11-03 04:02:53.875 308 12650.52 123.72 54575.88 88888.00 2016-11-03 04:02:54.000 308 12650.52 123.72 54575.85 88888.00 2016-11-03 04:02:54.125 308 12650.55 123.75 54575.85 88888.00 2016-11-03 04:02:54.250 308 12650.58 123.65 54575.85 88888.00 2016-11-03 04:02:54.375 308 12650.62 123.65 54575.82 88888.00 2016-11-03 04:02:54.500 308 12650.60 123.67 54575.85 88888.00 2016-11-03 04:02:54.625 308 12650.52 123.70 54575.82 88888.00 2016-11-03 04:02:54.750 308 12650.52 123.67 54575.82 88888.00 2016-11-03 04:02:54.875 308 12650.55 123.62 54575.82 88888.00 2016-11-03 04:02:55.000 308 12650.58 123.62 54575.80 88888.00 2016-11-03 04:02:55.125 308 12650.52 123.70 54575.82 88888.00 2016-11-03 04:02:55.250 308 12650.48 123.65 54575.85 88888.00 2016-11-03 04:02:55.375 308 12650.55 123.67 54575.80 88888.00 2016-11-03 04:02:55.500 308 12650.60 123.65 54575.80 88888.00 2016-11-03 04:02:55.625 308 12650.60 123.70 54575.80 88888.00 2016-11-03 04:02:55.750 308 12650.58 123.70 54575.80 88888.00 2016-11-03 04:02:55.875 308 12650.52 123.67 54575.78 88888.00 2016-11-03 04:02:56.000 308 12650.50 123.67 54575.75 88888.00 2016-11-03 04:02:56.125 308 12650.50 123.65 54575.72 88888.00 2016-11-03 04:02:56.250 308 12650.58 123.65 54575.75 88888.00 2016-11-03 04:02:56.375 308 12650.65 123.67 54575.72 88888.00 2016-11-03 04:02:56.500 308 12650.67 123.67 54575.72 88888.00 2016-11-03 04:02:56.625 308 12650.67 123.67 54575.70 88888.00 2016-11-03 04:02:56.750 308 12650.62 123.67 54575.72 88888.00 2016-11-03 04:02:56.875 308 12650.62 123.67 54575.72 88888.00 2016-11-03 04:02:57.000 308 12650.62 123.70 54575.68 88888.00 2016-11-03 04:02:57.125 308 12650.62 123.72 54575.70 88888.00 2016-11-03 04:02:57.250 308 12650.58 123.67 54575.72 88888.00 2016-11-03 04:02:57.375 308 12650.52 123.67 54575.72 88888.00 2016-11-03 04:02:57.500 308 12650.55 123.67 54575.70 88888.00 2016-11-03 04:02:57.625 308 12650.62 123.65 54575.72 88888.00 2016-11-03 04:02:57.750 308 12650.62 123.65 54575.68 88888.00 2016-11-03 04:02:57.875 308 12650.62 123.65 54575.72 88888.00 2016-11-03 04:02:58.000 308 12650.67 123.65 54575.72 88888.00 2016-11-03 04:02:58.125 308 12650.67 123.65 54575.68 88888.00 2016-11-03 04:02:58.250 308 12650.70 123.67 54575.70 88888.00 2016-11-03 04:02:58.375 308 12650.67 123.67 54575.70 88888.00 2016-11-03 04:02:58.500 308 12650.65 123.65 54575.70 88888.00 2016-11-03 04:02:58.625 308 12650.65 123.67 54575.68 88888.00 2016-11-03 04:02:58.750 308 12650.70 123.65 54575.70 88888.00 2016-11-03 04:02:58.875 308 12650.75 123.67 54575.72 88888.00 2016-11-03 04:02:59.000 308 12650.75 123.70 54575.70 88888.00 2016-11-03 04:02:59.125 308 12650.73 123.70 54575.68 88888.00 2016-11-03 04:02:59.250 308 12650.73 123.67 54575.70 88888.00 2016-11-03 04:02:59.375 308 12650.80 123.70 54575.68 88888.00 2016-11-03 04:02:59.500 308 12650.83 123.72 54575.65 88888.00 2016-11-03 04:02:59.625 308 12650.77 123.70 54575.65 88888.00 2016-11-03 04:02:59.750 308 12650.80 123.70 54575.68 88888.00 2016-11-03 04:02:59.875 308 12650.83 123.67 54575.65 88888.00 2016-11-03 04:03:00.000 308 12650.80 123.67 54575.62 88888.00 2016-11-03 04:03:00.125 308 12650.77 123.67 54575.62 88888.00 2016-11-03 04:03:00.250 308 12650.73 123.67 54575.65 88888.00 2016-11-03 04:03:00.375 308 12650.70 123.65 54575.60 88888.00 2016-11-03 04:03:00.500 308 12650.67 123.65 54575.62 88888.00 2016-11-03 04:03:00.625 308 12650.67 123.67 54575.65 88888.00 2016-11-03 04:03:00.750 308 12650.75 123.70 54575.65 88888.00 2016-11-03 04:03:00.875 308 12650.80 123.65 54575.62 88888.00 2016-11-03 04:03:01.000 308 12650.75 123.65 54575.60 88888.00 2016-11-03 04:03:01.125 308 12650.75 123.67 54575.62 88888.00 2016-11-03 04:03:01.250 308 12650.73 123.65 54575.60 88888.00 2016-11-03 04:03:01.375 308 12650.75 123.67 54575.60 88888.00 2016-11-03 04:03:01.500 308 12650.75 123.65 54575.60 88888.00 2016-11-03 04:03:01.625 308 12650.77 123.65 54575.60 88888.00 2016-11-03 04:03:01.750 308 12650.75 123.72 54575.57 88888.00 2016-11-03 04:03:01.875 308 12650.77 123.67 54575.57 88888.00 2016-11-03 04:03:02.000 308 12650.77 123.65 54575.57 88888.00 2016-11-03 04:03:02.125 308 12650.77 123.67 54575.60 88888.00 2016-11-03 04:03:02.250 308 12650.75 123.65 54575.55 88888.00 2016-11-03 04:03:02.375 308 12650.75 123.65 54575.55 88888.00 2016-11-03 04:03:02.500 308 12650.77 123.62 54575.55 88888.00 2016-11-03 04:03:02.625 308 12650.77 123.62 54575.55 88888.00 2016-11-03 04:03:02.750 308 12650.73 123.60 54575.55 88888.00 2016-11-03 04:03:02.875 308 12650.75 123.67 54575.53 88888.00 2016-11-03 04:03:03.000 308 12650.77 123.65 54575.55 88888.00 2016-11-03 04:03:03.125 308 12650.83 123.65 54575.57 88888.00 2016-11-03 04:03:03.250 308 12650.80 123.60 54575.57 88888.00 2016-11-03 04:03:03.375 308 12650.80 123.62 54575.57 88888.00 2016-11-03 04:03:03.500 308 12650.80 123.62 54575.53 88888.00 2016-11-03 04:03:03.625 308 12650.75 123.62 54575.50 88888.00 2016-11-03 04:03:03.750 308 12650.75 123.62 54575.50 88888.00 2016-11-03 04:03:03.875 308 12650.75 123.58 54575.50 88888.00 2016-11-03 04:03:04.000 308 12650.80 123.60 54575.50 88888.00 2016-11-03 04:03:04.125 308 12650.83 123.58 54575.53 88888.00 2016-11-03 04:03:04.250 308 12650.85 123.58 54575.55 88888.00 2016-11-03 04:03:04.375 308 12650.85 123.58 54575.50 88888.00 2016-11-03 04:03:04.500 308 12650.88 123.60 54575.47 88888.00 2016-11-03 04:03:04.625 308 12650.85 123.60 54575.47 88888.00 2016-11-03 04:03:04.750 308 12650.83 123.60 54575.47 88888.00 2016-11-03 04:03:04.875 308 12650.88 123.60 54575.47 88888.00 2016-11-03 04:03:05.000 308 12650.90 123.60 54575.47 88888.00 2016-11-03 04:03:05.125 308 12650.90 123.65 54575.50 88888.00 2016-11-03 04:03:05.250 308 12650.95 123.60 54575.47 88888.00 2016-11-03 04:03:05.375 308 12651.05 123.60 54575.45 88888.00 2016-11-03 04:03:05.500 308 12651.02 123.58 54575.47 88888.00 2016-11-03 04:03:05.625 308 12651.02 123.58 54575.47 88888.00 2016-11-03 04:03:05.750 308 12651.02 123.60 54575.45 88888.00 2016-11-03 04:03:05.875 308 12650.92 123.58 54575.47 88888.00 2016-11-03 04:03:06.000 308 12650.92 123.58 54575.47 88888.00 2016-11-03 04:03:06.125 308 12650.90 123.55 54575.47 88888.00 2016-11-03 04:03:06.250 308 12650.88 123.60 54575.45 88888.00 2016-11-03 04:03:06.375 308 12650.85 123.62 54575.45 88888.00 2016-11-03 04:03:06.500 308 12650.90 123.60 54575.47 88888.00 2016-11-03 04:03:06.625 308 12650.98 123.55 54575.45 88888.00 2016-11-03 04:03:06.750 308 12650.98 123.55 54575.45 88888.00 2016-11-03 04:03:06.875 308 12650.95 123.55 54575.43 88888.00 2016-11-03 04:03:07.000 308 12650.95 123.55 54575.40 88888.00 2016-11-03 04:03:07.125 308 12650.95 123.58 54575.40 88888.00 2016-11-03 04:03:07.250 308 12650.90 123.55 54575.40 88888.00 2016-11-03 04:03:07.375 308 12650.95 123.55 54575.38 88888.00 2016-11-03 04:03:07.500 308 12650.98 123.53 54575.35 88888.00 2016-11-03 04:03:07.625 308 12650.95 123.53 54575.38 88888.00 2016-11-03 04:03:07.750 308 12650.95 123.53 54575.38 88888.00 2016-11-03 04:03:07.875 308 12651.00 123.58 54575.38 88888.00 2016-11-03 04:03:08.000 308 12651.05 123.58 54575.35 88888.00 2016-11-03 04:03:08.125 308 12651.02 123.58 54575.35 88888.00 2016-11-03 04:03:08.250 308 12651.02 123.55 54575.35 88888.00 2016-11-03 04:03:08.375 308 12651.10 123.55 54575.35 88888.00 2016-11-03 04:03:08.500 308 12651.12 123.53 54575.32 88888.00 2016-11-03 04:03:08.625 308 12651.12 123.53 54575.30 88888.00 2016-11-03 04:03:08.750 308 12651.12 123.53 54575.35 88888.00 2016-11-03 04:03:08.875 308 12651.12 123.50 54575.32 88888.00 2016-11-03 04:03:09.000 308 12651.10 123.50 54575.30 88888.00 2016-11-03 04:03:09.125 308 12651.08 123.50 54575.32 88888.00 2016-11-03 04:03:09.250 308 12651.12 123.50 54575.30 88888.00 2016-11-03 04:03:09.375 308 12651.17 123.50 54575.30 88888.00 2016-11-03 04:03:09.500 308 12651.20 123.50 54575.30 88888.00 2016-11-03 04:03:09.625 308 12651.17 123.50 54575.30 88888.00 2016-11-03 04:03:09.750 308 12651.17 123.50 54575.30 88888.00 2016-11-03 04:03:09.875 308 12651.17 123.45 54575.28 88888.00 2016-11-03 04:03:10.000 308 12651.17 123.47 54575.28 88888.00 2016-11-03 04:03:10.125 308 12651.23 123.50 54575.28 88888.00 2016-11-03 04:03:10.250 308 12651.27 123.47 54575.30 88888.00 2016-11-03 04:03:10.375 308 12651.27 123.47 54575.28 88888.00 2016-11-03 04:03:10.500 308 12651.23 123.47 54575.25 88888.00 2016-11-03 04:03:10.625 308 12651.23 123.45 54575.28 88888.00 2016-11-03 04:03:10.750 308 12651.25 123.47 54575.25 88888.00 2016-11-03 04:03:10.875 308 12651.25 123.47 54575.25 88888.00 2016-11-03 04:03:11.000 308 12651.27 123.45 54575.25 88888.00 2016-11-03 04:03:11.125 308 12651.25 123.47 54575.25 88888.00 2016-11-03 04:03:11.250 308 12651.25 123.47 54575.25 88888.00 2016-11-03 04:03:11.375 308 12651.30 123.50 54575.25 88888.00 2016-11-03 04:03:11.500 308 12651.25 123.47 54575.25 88888.00 2016-11-03 04:03:11.625 308 12651.25 123.47 54575.25 88888.00 2016-11-03 04:03:11.750 308 12651.27 123.47 54575.25 88888.00 2016-11-03 04:03:11.875 308 12651.27 123.50 54575.25 88888.00 2016-11-03 04:03:12.000 308 12651.25 123.47 54575.22 88888.00 2016-11-03 04:03:12.125 308 12651.23 123.45 54575.20 88888.00 2016-11-03 04:03:12.250 308 12651.25 123.47 54575.22 88888.00 2016-11-03 04:03:12.375 308 12651.33 123.53 54575.20 88888.00 2016-11-03 04:03:12.500 308 12651.27 123.50 54575.20 88888.00 2016-11-03 04:03:12.625 308 12651.25 123.50 54575.20 88888.00 2016-11-03 04:03:12.750 308 12651.25 123.47 54575.20 88888.00 2016-11-03 04:03:12.875 308 12651.25 123.47 54575.20 88888.00 2016-11-03 04:03:13.000 308 12651.25 123.47 54575.18 88888.00 2016-11-03 04:03:13.125 308 12651.25 123.47 54575.20 88888.00 2016-11-03 04:03:13.250 308 12651.20 123.45 54575.20 88888.00 2016-11-03 04:03:13.375 308 12651.23 123.45 54575.20 88888.00 2016-11-03 04:03:13.500 308 12651.25 123.47 54575.18 88888.00 2016-11-03 04:03:13.625 308 12651.23 123.45 54575.20 88888.00 2016-11-03 04:03:13.750 308 12651.25 123.47 54575.20 88888.00 2016-11-03 04:03:13.875 308 12651.30 123.45 54575.18 88888.00 2016-11-03 04:03:14.000 308 12651.30 123.45 54575.18 88888.00 2016-11-03 04:03:14.125 308 12651.33 123.45 54575.15 88888.00 2016-11-03 04:03:14.250 308 12651.33 123.47 54575.15 88888.00 2016-11-03 04:03:14.375 308 12651.35 123.47 54575.15 88888.00 2016-11-03 04:03:14.500 308 12651.33 123.45 54575.15 88888.00 2016-11-03 04:03:14.625 308 12651.33 123.50 54575.15 88888.00 2016-11-03 04:03:14.750 308 12651.33 123.50 54575.12 88888.00 2016-11-03 04:03:14.875 308 12651.30 123.47 54575.12 88888.00 2016-11-03 04:03:15.000 308 12651.33 123.45 54575.12 88888.00 2016-11-03 04:03:15.125 308 12651.33 123.45 54575.15 88888.00 2016-11-03 04:03:15.250 308 12651.33 123.47 54575.15 88888.00 2016-11-03 04:03:15.375 308 12651.33 123.45 54575.12 88888.00 2016-11-03 04:03:15.500 308 12651.35 123.45 54575.12 88888.00 2016-11-03 04:03:15.625 308 12651.45 123.53 54575.12 88888.00 2016-11-03 04:03:15.750 308 12651.38 123.55 54575.12 88888.00 2016-11-03 04:03:15.875 308 12651.27 123.50 54575.15 88888.00 2016-11-03 04:03:16.000 308 12651.30 123.47 54575.12 88888.00 2016-11-03 04:03:16.125 308 12651.33 123.50 54575.15 88888.00 2016-11-03 04:03:16.250 308 12651.33 123.50 54575.15 88888.00 2016-11-03 04:03:16.375 308 12651.33 123.50 54575.12 88888.00 2016-11-03 04:03:16.500 308 12651.33 123.50 54575.12 88888.00 2016-11-03 04:03:16.625 308 12651.30 123.50 54575.12 88888.00 2016-11-03 04:03:16.750 308 12651.33 123.47 54575.12 88888.00 2016-11-03 04:03:16.875 308 12651.38 123.47 54575.10 88888.00 2016-11-03 04:03:17.000 308 12651.40 123.45 54575.10 88888.00 2016-11-03 04:03:17.125 308 12651.27 123.47 54575.10 88888.00 2016-11-03 04:03:17.250 308 12651.27 123.47 54575.12 88888.00 2016-11-03 04:03:17.375 308 12651.35 123.53 54575.12 88888.00 2016-11-03 04:03:17.500 308 12651.45 123.53 54575.10 88888.00 2016-11-03 04:03:17.625 308 12651.45 123.53 54575.10 88888.00 2016-11-03 04:03:17.750 308 12651.42 123.50 54575.07 88888.00 2016-11-03 04:03:17.875 308 12651.42 123.53 54575.10 88888.00 2016-11-03 04:03:18.000 308 12651.40 123.50 54575.07 88888.00 2016-11-03 04:03:18.125 308 12651.45 123.47 54575.07 88888.00 2016-11-03 04:03:18.250 308 12651.40 123.45 54575.05 88888.00 2016-11-03 04:03:18.375 308 12651.45 123.45 54575.03 88888.00 2016-11-03 04:03:18.500 308 12651.48 123.47 54575.05 88888.00 2016-11-03 04:03:18.625 308 12651.45 123.50 54575.03 88888.00 2016-11-03 04:03:18.750 308 12651.45 123.53 54575.03 88888.00 2016-11-03 04:03:18.875 308 12651.50 123.53 54575.03 88888.00 2016-11-03 04:03:19.000 308 12651.45 123.50 54575.00 88888.00 2016-11-03 04:03:19.125 308 12651.45 123.50 54575.00 88888.00 2016-11-03 04:03:19.250 308 12651.48 123.47 54575.03 88888.00 2016-11-03 04:03:19.375 308 12651.58 123.50 54575.00 88888.00 2016-11-03 04:03:19.500 308 12651.58 123.53 54575.03 88888.00 2016-11-03 04:03:19.625 308 12651.58 123.55 54575.00 88888.00 2016-11-03 04:03:19.750 308 12651.55 123.55 54575.03 88888.00 2016-11-03 04:03:19.875 308 12651.52 123.55 54575.05 88888.00 2016-11-03 04:03:20.000 308 12651.55 123.50 54575.03 88888.00 2016-11-03 04:03:20.125 308 12651.55 123.50 54575.03 88888.00 2016-11-03 04:03:20.250 308 12651.52 123.50 54575.03 88888.00 2016-11-03 04:03:20.375 308 12651.58 123.53 54575.00 88888.00 2016-11-03 04:03:20.500 308 12651.60 123.53 54575.03 88888.00 2016-11-03 04:03:20.625 308 12651.60 123.50 54575.03 88888.00 2016-11-03 04:03:20.750 308 12651.58 123.47 54575.00 88888.00 2016-11-03 04:03:20.875 308 12651.55 123.47 54575.03 88888.00 2016-11-03 04:03:21.000 308 12651.60 123.50 54575.00 88888.00 2016-11-03 04:03:21.125 308 12651.55 123.50 54575.00 88888.00 2016-11-03 04:03:21.250 308 12651.58 123.47 54575.00 88888.00 2016-11-03 04:03:21.375 308 12651.58 123.47 54575.00 88888.00 2016-11-03 04:03:21.500 308 12651.48 123.53 54575.00 88888.00 2016-11-03 04:03:21.625 308 12651.50 123.53 54575.00 88888.00 2016-11-03 04:03:21.750 308 12651.58 123.53 54574.97 88888.00 2016-11-03 04:03:21.875 308 12651.58 123.53 54574.97 88888.00 2016-11-03 04:03:22.000 308 12651.58 123.50 54574.95 88888.00 2016-11-03 04:03:22.125 308 12651.58 123.53 54574.97 88888.00 2016-11-03 04:03:22.250 308 12651.52 123.55 54575.00 88888.00 2016-11-03 04:03:22.375 308 12651.52 123.53 54574.95 88888.00 2016-11-03 04:03:22.500 308 12651.52 123.55 54574.97 88888.00 2016-11-03 04:03:22.625 308 12651.50 123.50 54574.95 88888.00 2016-11-03 04:03:22.750 308 12651.55 123.55 54574.97 88888.00 2016-11-03 04:03:22.875 308 12651.58 123.58 54574.97 88888.00 2016-11-03 04:03:23.000 308 12651.58 123.58 54574.95 88888.00 2016-11-03 04:03:23.125 308 12651.55 123.58 54574.97 88888.00 2016-11-03 04:03:23.250 308 12651.60 123.55 54574.97 88888.00 2016-11-03 04:03:23.375 308 12651.67 123.55 54574.97 88888.00 2016-11-03 04:03:23.500 308 12651.62 123.55 54574.97 88888.00 2016-11-03 04:03:23.625 308 12651.58 123.53 54574.95 88888.00 2016-11-03 04:03:23.750 308 12651.60 123.55 54574.95 88888.00 2016-11-03 04:03:23.875 308 12651.62 123.58 54574.93 88888.00 2016-11-03 04:03:24.000 308 12651.58 123.55 54574.95 88888.00 2016-11-03 04:03:24.125 308 12651.60 123.55 54574.93 88888.00 2016-11-03 04:03:24.250 308 12651.58 123.55 54574.93 88888.00 2016-11-03 04:03:24.375 308 12651.60 123.55 54574.95 88888.00 2016-11-03 04:03:24.500 308 12651.58 123.60 54574.93 88888.00 2016-11-03 04:03:24.625 308 12651.60 123.58 54574.93 88888.00 2016-11-03 04:03:24.750 308 12651.70 123.58 54574.93 88888.00 2016-11-03 04:03:24.875 308 12651.62 123.58 54574.93 88888.00 2016-11-03 04:03:25.000 308 12651.52 123.58 54574.93 88888.00 2016-11-03 04:03:25.125 308 12651.55 123.60 54574.90 88888.00 2016-11-03 04:03:25.250 308 12651.55 123.55 54574.88 88888.00 2016-11-03 04:03:25.375 308 12651.58 123.55 54574.88 88888.00 2016-11-03 04:03:25.500 308 12651.55 123.53 54574.88 88888.00 2016-11-03 04:03:25.625 308 12651.52 123.53 54574.88 88888.00 2016-11-03 04:03:25.750 308 12651.55 123.55 54574.88 88888.00 2016-11-03 04:03:25.875 308 12651.55 123.55 54574.88 88888.00 2016-11-03 04:03:26.000 308 12651.58 123.55 54574.88 88888.00 2016-11-03 04:03:26.125 308 12651.60 123.55 54574.90 88888.00 2016-11-03 04:03:26.250 308 12651.60 123.55 54574.88 88888.00 2016-11-03 04:03:26.375 308 12651.67 123.58 54574.85 88888.00 2016-11-03 04:03:26.500 308 12651.67 123.55 54574.85 88888.00 2016-11-03 04:03:26.625 308 12651.60 123.55 54574.85 88888.00 2016-11-03 04:03:26.750 308 12651.60 123.53 54574.88 88888.00 2016-11-03 04:03:26.875 308 12651.62 123.53 54574.88 88888.00 2016-11-03 04:03:27.000 308 12651.60 123.53 54574.85 88888.00 2016-11-03 04:03:27.125 308 12651.60 123.55 54574.85 88888.00 2016-11-03 04:03:27.250 308 12651.58 123.53 54574.88 88888.00 2016-11-03 04:03:27.375 308 12651.62 123.55 54574.85 88888.00 2016-11-03 04:03:27.500 308 12651.67 123.58 54574.88 88888.00 2016-11-03 04:03:27.625 308 12651.65 123.58 54574.85 88888.00 2016-11-03 04:03:27.750 308 12651.65 123.55 54574.85 88888.00 2016-11-03 04:03:27.875 308 12651.67 123.55 54574.85 88888.00 2016-11-03 04:03:28.000 308 12651.62 123.55 54574.85 88888.00 2016-11-03 04:03:28.125 308 12651.60 123.55 54574.85 88888.00 2016-11-03 04:03:28.250 308 12651.62 123.55 54574.88 88888.00 2016-11-03 04:03:28.375 308 12651.62 123.53 54574.85 88888.00 2016-11-03 04:03:28.500 308 12651.58 123.47 54574.85 88888.00 2016-11-03 04:03:28.625 308 12651.60 123.47 54574.85 88888.00 2016-11-03 04:03:28.750 308 12651.52 123.50 54574.85 88888.00 2016-11-03 04:03:28.875 308 12651.48 123.50 54574.85 88888.00 2016-11-03 04:03:29.000 308 12651.52 123.53 54574.80 88888.00 2016-11-03 04:03:29.125 308 12651.62 123.53 54574.78 88888.00 2016-11-03 04:03:29.250 308 12651.65 123.50 54574.80 88888.00 2016-11-03 04:03:29.375 308 12651.70 123.53 54574.80 88888.00 2016-11-03 04:03:29.500 308 12651.70 123.50 54574.80 88888.00 2016-11-03 04:03:29.625 308 12651.67 123.50 54574.82 88888.00 2016-11-03 04:03:29.750 308 12651.65 123.50 54574.80 88888.00 2016-11-03 04:03:29.875 308 12651.62 123.53 54574.78 88888.00 2016-11-03 04:03:30.000 308 12651.60 123.50 54574.78 88888.00 2016-11-03 04:03:30.125 308 12651.58 123.55 54574.80 88888.00 2016-11-03 04:03:30.250 308 12651.58 123.55 54574.80 88888.00 2016-11-03 04:03:30.375 308 12651.55 123.53 54574.78 88888.00 2016-11-03 04:03:30.500 308 12651.52 123.50 54574.75 88888.00 2016-11-03 04:03:30.625 308 12651.55 123.53 54574.75 88888.00 2016-11-03 04:03:30.750 308 12651.65 123.55 54574.78 88888.00 2016-11-03 04:03:30.875 308 12651.65 123.53 54574.78 88888.00 2016-11-03 04:03:31.000 308 12651.67 123.53 54574.78 88888.00 2016-11-03 04:03:31.125 308 12651.67 123.55 54574.75 88888.00 2016-11-03 04:03:31.250 308 12651.65 123.53 54574.78 88888.00 2016-11-03 04:03:31.375 308 12651.65 123.53 54574.78 88888.00 2016-11-03 04:03:31.500 308 12651.62 123.53 54574.78 88888.00 2016-11-03 04:03:31.625 308 12651.62 123.53 54574.75 88888.00 2016-11-03 04:03:31.750 308 12651.65 123.55 54574.72 88888.00 2016-11-03 04:03:31.875 308 12651.70 123.58 54574.72 88888.00 2016-11-03 04:03:32.000 308 12651.70 123.55 54574.70 88888.00 2016-11-03 04:03:32.125 308 12651.62 123.55 54574.70 88888.00 2016-11-03 04:03:32.250 308 12651.62 123.55 54574.72 88888.00 2016-11-03 04:03:32.375 308 12651.65 123.55 54574.75 88888.00 2016-11-03 04:03:32.500 308 12651.67 123.58 54574.72 88888.00 2016-11-03 04:03:32.625 308 12651.65 123.60 54574.72 88888.00 2016-11-03 04:03:32.750 308 12651.62 123.58 54574.72 88888.00 2016-11-03 04:03:32.875 308 12651.70 123.55 54574.70 88888.00 2016-11-03 04:03:33.000 308 12651.67 123.55 54574.68 88888.00 2016-11-03 04:03:33.125 308 12651.65 123.55 54574.68 88888.00 2016-11-03 04:03:33.250 308 12651.67 123.53 54574.68 88888.00 2016-11-03 04:03:33.375 308 12651.75 123.58 54574.70 88888.00 2016-11-03 04:03:33.500 308 12651.73 123.55 54574.68 88888.00 2016-11-03 04:03:33.625 308 12651.70 123.55 54574.68 88888.00 2016-11-03 04:03:33.750 308 12651.70 123.58 54574.65 88888.00 2016-11-03 04:03:33.875 308 12651.75 123.58 54574.68 88888.00 2016-11-03 04:03:34.000 308 12651.73 123.58 54574.68 88888.00 2016-11-03 04:03:34.125 308 12651.62 123.60 54574.68 88888.00 2016-11-03 04:03:34.250 308 12651.65 123.58 54574.68 88888.00 2016-11-03 04:03:34.375 308 12651.65 123.55 54574.65 88888.00 2016-11-03 04:03:34.500 308 12651.67 123.55 54574.65 88888.00 2016-11-03 04:03:34.625 308 12651.67 123.55 54574.68 88888.00 2016-11-03 04:03:34.750 308 12651.65 123.55 54574.65 88888.00 2016-11-03 04:03:34.875 308 12651.67 123.55 54574.68 88888.00 2016-11-03 04:03:35.000 308 12651.75 123.58 54574.65 88888.00 2016-11-03 04:03:35.125 308 12651.77 123.55 54574.65 88888.00 2016-11-03 04:03:35.250 308 12651.77 123.55 54574.65 88888.00 2016-11-03 04:03:35.375 308 12651.75 123.58 54574.65 88888.00 2016-11-03 04:03:35.500 308 12651.65 123.58 54574.62 88888.00 2016-11-03 04:03:35.625 308 12651.67 123.60 54574.65 88888.00 2016-11-03 04:03:35.750 308 12651.75 123.62 54574.65 88888.00 2016-11-03 04:03:35.875 308 12651.77 123.62 54574.65 88888.00 2016-11-03 04:03:36.000 308 12651.73 123.60 54574.62 88888.00 2016-11-03 04:03:36.125 308 12651.70 123.60 54574.65 88888.00 2016-11-03 04:03:36.250 308 12651.73 123.60 54574.60 88888.00 2016-11-03 04:03:36.375 308 12651.80 123.58 54574.57 88888.00 2016-11-03 04:03:36.500 308 12651.85 123.62 54574.57 88888.00 2016-11-03 04:03:36.625 308 12651.77 123.60 54574.60 88888.00 2016-11-03 04:03:36.750 308 12651.75 123.55 54574.60 88888.00 2016-11-03 04:03:36.875 308 12651.77 123.58 54574.57 88888.00 2016-11-03 04:03:37.000 308 12651.83 123.58 54574.55 88888.00 2016-11-03 04:03:37.125 308 12651.80 123.62 54574.55 88888.00 2016-11-03 04:03:37.250 308 12651.80 123.60 54574.57 88888.00 2016-11-03 04:03:37.375 308 12651.83 123.60 54574.57 88888.00 2016-11-03 04:03:37.500 308 12651.80 123.65 54574.55 88888.00 2016-11-03 04:03:37.625 308 12651.73 123.67 54574.55 88888.00 2016-11-03 04:03:37.750 308 12651.73 123.62 54574.55 88888.00 2016-11-03 04:03:37.875 308 12651.73 123.62 54574.53 88888.00 2016-11-03 04:03:38.000 308 12651.70 123.62 54574.47 88888.00 2016-11-03 04:03:38.125 308 12651.75 123.62 54574.53 88888.00 2016-11-03 04:03:38.250 308 12651.80 123.58 54574.53 88888.00 2016-11-03 04:03:38.375 308 12651.85 123.58 54574.53 88888.00 2016-11-03 04:03:38.500 308 12651.85 123.60 54574.53 88888.00 2016-11-03 04:03:38.625 308 12651.85 123.60 54574.50 88888.00 2016-11-03 04:03:38.750 308 12651.83 123.62 54574.53 88888.00 2016-11-03 04:03:38.875 308 12651.80 123.60 54574.53 88888.00 2016-11-03 04:03:39.000 308 12651.77 123.60 54574.50 88888.00 2016-11-03 04:03:39.125 308 12651.77 123.65 54574.53 88888.00 2016-11-03 04:03:39.250 308 12651.80 123.62 54574.55 88888.00 2016-11-03 04:03:39.375 308 12651.83 123.65 54574.55 88888.00 2016-11-03 04:03:39.500 308 12651.80 123.62 54574.53 88888.00 2016-11-03 04:03:39.625 308 12651.80 123.62 54574.55 88888.00 2016-11-03 04:03:39.750 308 12651.88 123.62 54574.53 88888.00 2016-11-03 04:03:39.875 308 12651.88 123.65 54574.53 88888.00 2016-11-03 04:03:40.000 308 12651.90 123.67 54574.50 88888.00 2016-11-03 04:03:40.125 308 12651.98 123.65 54574.53 88888.00 2016-11-03 04:03:40.250 308 12651.98 123.62 54574.53 88888.00 2016-11-03 04:03:40.375 308 12651.90 123.67 54574.50 88888.00 2016-11-03 04:03:40.500 308 12651.85 123.65 54574.53 88888.00 2016-11-03 04:03:40.625 308 12651.88 123.62 54574.50 88888.00 2016-11-03 04:03:40.750 308 12651.80 123.60 54574.47 88888.00 2016-11-03 04:03:40.875 308 12651.80 123.62 54574.50 88888.00 2016-11-03 04:03:41.000 308 12651.77 123.62 54574.50 88888.00 2016-11-03 04:03:41.125 308 12651.85 123.65 54574.50 88888.00 2016-11-03 04:03:41.250 308 12651.80 123.60 54574.47 88888.00 2016-11-03 04:03:41.375 308 12651.80 123.62 54574.47 88888.00 2016-11-03 04:03:41.500 308 12651.77 123.65 54574.47 88888.00 2016-11-03 04:03:41.625 308 12651.80 123.65 54574.47 88888.00 2016-11-03 04:03:41.750 308 12651.80 123.65 54574.43 88888.00 2016-11-03 04:03:41.875 308 12651.80 123.67 54574.45 88888.00 2016-11-03 04:03:42.000 308 12651.83 123.70 54574.43 88888.00 2016-11-03 04:03:42.125 308 12651.88 123.67 54574.43 88888.00 2016-11-03 04:03:42.250 308 12651.80 123.65 54574.43 88888.00 2016-11-03 04:03:42.375 308 12651.77 123.70 54574.47 88888.00 2016-11-03 04:03:42.500 308 12651.77 123.72 54574.45 88888.00 2016-11-03 04:03:42.625 308 12651.80 123.72 54574.43 88888.00 2016-11-03 04:03:42.750 308 12651.77 123.70 54574.43 88888.00 2016-11-03 04:03:42.875 308 12651.73 123.65 54574.40 88888.00 2016-11-03 04:03:43.000 308 12651.77 123.67 54574.40 88888.00 2016-11-03 04:03:43.125 308 12651.85 123.70 54574.43 88888.00 2016-11-03 04:03:43.250 308 12651.80 123.70 54574.43 88888.00 2016-11-03 04:03:43.375 308 12651.80 123.70 54574.43 88888.00 2016-11-03 04:03:43.500 308 12651.83 123.67 54574.43 88888.00 2016-11-03 04:03:43.625 308 12651.80 123.67 54574.43 88888.00 2016-11-03 04:03:43.750 308 12651.73 123.70 54574.40 88888.00 2016-11-03 04:03:43.875 308 12651.70 123.67 54574.38 88888.00 2016-11-03 04:03:44.000 308 12651.70 123.67 54574.38 88888.00 2016-11-03 04:03:44.125 308 12651.75 123.70 54574.38 88888.00 2016-11-03 04:03:44.250 308 12651.80 123.70 54574.38 88888.00 2016-11-03 04:03:44.375 308 12651.80 123.72 54574.38 88888.00 2016-11-03 04:03:44.500 308 12651.75 123.70 54574.38 88888.00 2016-11-03 04:03:44.625 308 12651.70 123.67 54574.35 88888.00 2016-11-03 04:03:44.750 308 12651.62 123.70 54574.35 88888.00 2016-11-03 04:03:44.875 308 12651.70 123.70 54574.38 88888.00 2016-11-03 04:03:45.000 308 12651.80 123.70 54574.35 88888.00 2016-11-03 04:03:45.125 308 12651.75 123.70 54574.40 88888.00 2016-11-03 04:03:45.250 308 12651.70 123.67 54574.38 88888.00 2016-11-03 04:03:45.375 308 12651.75 123.70 54574.35 88888.00 2016-11-03 04:03:45.500 308 12651.73 123.67 54574.35 88888.00 2016-11-03 04:03:45.625 308 12651.73 123.67 54574.38 88888.00 2016-11-03 04:03:45.750 308 12651.70 123.67 54574.38 88888.00 2016-11-03 04:03:45.875 308 12651.70 123.75 54574.38 88888.00 2016-11-03 04:03:46.000 308 12651.73 123.72 54574.38 88888.00 2016-11-03 04:03:46.125 308 12651.73 123.72 54574.40 88888.00 2016-11-03 04:03:46.250 308 12651.73 123.67 54574.38 88888.00 2016-11-03 04:03:46.375 308 12651.73 123.67 54574.38 88888.00 2016-11-03 04:03:46.500 308 12651.67 123.67 54574.38 88888.00 2016-11-03 04:03:46.625 308 12651.73 123.70 54574.35 88888.00 2016-11-03 04:03:46.750 308 12651.77 123.67 54574.35 88888.00 2016-11-03 04:03:46.875 308 12651.77 123.70 54574.35 88888.00 2016-11-03 04:03:47.000 308 12651.75 123.72 54574.30 88888.00 2016-11-03 04:03:47.125 308 12651.75 123.70 54574.32 88888.00 2016-11-03 04:03:47.250 308 12651.77 123.67 54574.32 88888.00 2016-11-03 04:03:47.375 308 12651.77 123.70 54574.32 88888.00 2016-11-03 04:03:47.500 308 12651.70 123.70 54574.32 88888.00 2016-11-03 04:03:47.625 308 12651.75 123.70 54574.30 88888.00 2016-11-03 04:03:47.750 308 12651.73 123.67 54574.30 88888.00 2016-11-03 04:03:47.875 308 12651.80 123.70 54574.32 88888.00 2016-11-03 04:03:48.000 308 12651.83 123.72 54574.32 88888.00 2016-11-03 04:03:48.125 308 12651.77 123.72 54574.32 88888.00 2016-11-03 04:03:48.250 308 12651.67 123.70 54574.32 88888.00 2016-11-03 04:03:48.375 308 12651.70 123.72 54574.32 88888.00 2016-11-03 04:03:48.500 308 12651.73 123.75 54574.30 88888.00 2016-11-03 04:03:48.625 308 12651.80 123.75 54574.28 88888.00 2016-11-03 04:03:48.750 308 12651.75 123.72 54574.28 88888.00 2016-11-03 04:03:48.875 308 12651.70 123.72 54574.30 88888.00 2016-11-03 04:03:49.000 308 12651.70 123.72 54574.28 88888.00 2016-11-03 04:03:49.125 308 12651.70 123.75 54574.28 88888.00 2016-11-03 04:03:49.250 308 12651.70 123.72 54574.28 88888.00 2016-11-03 04:03:49.375 308 12651.70 123.75 54574.22 88888.00 2016-11-03 04:03:49.500 308 12651.67 123.78 54574.25 88888.00 2016-11-03 04:03:49.625 308 12651.65 123.75 54574.25 88888.00 2016-11-03 04:03:49.750 308 12651.70 123.78 54574.25 88888.00 2016-11-03 04:03:49.875 308 12651.65 123.78 54574.25 88888.00 2016-11-03 04:03:50.000 308 12651.67 123.72 54574.22 88888.00 2016-11-03 04:03:50.125 308 12651.73 123.70 54574.20 88888.00 2016-11-03 04:03:50.250 308 12651.75 123.75 54574.22 88888.00 2016-11-03 04:03:50.375 308 12651.77 123.72 54574.20 88888.00 2016-11-03 04:03:50.500 308 12651.75 123.72 54574.20 88888.00 2016-11-03 04:03:50.625 308 12651.77 123.72 54574.25 88888.00 2016-11-03 04:03:50.750 308 12651.80 123.75 54574.25 88888.00 2016-11-03 04:03:50.875 308 12651.75 123.78 54574.25 88888.00 2016-11-03 04:03:51.000 308 12651.75 123.75 54574.22 88888.00 2016-11-03 04:03:51.125 308 12651.75 123.75 54574.22 88888.00 2016-11-03 04:03:51.250 308 12651.73 123.72 54574.22 88888.00 2016-11-03 04:03:51.375 308 12651.75 123.75 54574.20 88888.00 2016-11-03 04:03:51.500 308 12651.75 123.78 54574.20 88888.00 2016-11-03 04:03:51.625 308 12651.77 123.75 54574.22 88888.00 2016-11-03 04:03:51.750 308 12651.75 123.75 54574.18 88888.00 2016-11-03 04:03:51.875 308 12651.77 123.75 54574.18 88888.00 2016-11-03 04:03:52.000 308 12651.77 123.78 54574.18 88888.00 2016-11-03 04:03:52.125 308 12651.75 123.78 54574.18 88888.00 2016-11-03 04:03:52.250 308 12651.73 123.78 54574.18 88888.00 2016-11-03 04:03:52.375 308 12651.80 123.80 54574.15 88888.00 2016-11-03 04:03:52.500 308 12651.83 123.80 54574.15 88888.00 2016-11-03 04:03:52.625 308 12651.83 123.78 54574.15 88888.00 2016-11-03 04:03:52.750 308 12651.88 123.78 54574.12 88888.00 2016-11-03 04:03:52.875 308 12651.95 123.78 54574.18 88888.00 2016-11-03 04:03:53.000 308 12651.92 123.80 54574.12 88888.00 2016-11-03 04:03:53.125 308 12651.92 123.83 54574.12 88888.00 2016-11-03 04:03:53.250 308 12651.90 123.80 54574.10 88888.00 2016-11-03 04:03:53.375 308 12651.92 123.83 54574.07 88888.00 2016-11-03 04:03:53.500 308 12652.00 123.83 54574.07 88888.00 2016-11-03 04:03:53.625 308 12651.98 123.85 54574.07 88888.00 2016-11-03 04:03:53.750 308 12651.95 123.85 54574.12 88888.00 2016-11-03 04:03:53.875 308 12651.95 123.88 54574.15 88888.00 2016-11-03 04:03:54.000 308 12651.92 123.85 54574.10 88888.00 2016-11-03 04:03:54.125 308 12651.90 123.85 54574.07 88888.00 2016-11-03 04:03:54.250 308 12651.85 123.83 54574.05 88888.00 2016-11-03 04:03:54.375 308 12651.92 123.85 54574.05 88888.00 2016-11-03 04:03:54.500 308 12651.90 123.83 54574.07 88888.00 2016-11-03 04:03:54.625 308 12651.88 123.83 54574.07 88888.00 2016-11-03 04:03:54.750 308 12651.85 123.85 54574.07 88888.00 2016-11-03 04:03:54.875 308 12651.90 123.85 54574.05 88888.00 2016-11-03 04:03:55.000 308 12651.92 123.85 54574.05 88888.00 2016-11-03 04:03:55.125 308 12651.92 123.83 54574.10 88888.00 2016-11-03 04:03:55.250 308 12651.92 123.80 54574.07 88888.00 2016-11-03 04:03:55.375 308 12651.90 123.83 54574.10 88888.00 2016-11-03 04:03:55.500 308 12651.85 123.80 54574.07 88888.00 2016-11-03 04:03:55.625 308 12651.88 123.85 54574.07 88888.00 2016-11-03 04:03:55.750 308 12651.90 123.88 54574.05 88888.00 2016-11-03 04:03:55.875 308 12651.92 123.85 54574.03 88888.00 2016-11-03 04:03:56.000 308 12651.95 123.83 54574.05 88888.00 2016-11-03 04:03:56.125 308 12651.98 123.83 54574.03 88888.00 2016-11-03 04:03:56.250 308 12651.98 123.85 54574.00 88888.00 2016-11-03 04:03:56.375 308 12651.95 123.88 54574.03 88888.00 2016-11-03 04:03:56.500 308 12651.92 123.88 54573.97 88888.00 2016-11-03 04:03:56.625 308 12651.92 123.88 54574.03 88888.00 2016-11-03 04:03:56.750 308 12651.92 123.85 54574.00 88888.00 2016-11-03 04:03:56.875 308 12651.92 123.85 54574.00 88888.00 2016-11-03 04:03:57.000 308 12651.98 123.83 54573.97 88888.00 2016-11-03 04:03:57.125 308 12652.02 123.85 54573.97 88888.00 2016-11-03 04:03:57.250 308 12652.02 123.83 54573.97 88888.00 2016-11-03 04:03:57.375 308 12652.00 123.85 54573.95 88888.00 2016-11-03 04:03:57.500 308 12652.02 123.88 54573.95 88888.00 2016-11-03 04:03:57.625 308 12652.00 123.90 54573.95 88888.00 2016-11-03 04:03:57.750 308 12652.02 123.88 54573.95 88888.00 2016-11-03 04:03:57.875 308 12652.02 123.88 54573.95 88888.00 2016-11-03 04:03:58.000 308 12652.00 123.85 54573.95 88888.00 2016-11-03 04:03:58.125 308 12651.95 123.88 54573.95 88888.00 2016-11-03 04:03:58.250 308 12651.95 123.88 54573.95 88888.00 2016-11-03 04:03:58.375 308 12651.98 123.90 54573.95 88888.00 2016-11-03 04:03:58.500 308 12651.92 123.90 54573.95 88888.00 2016-11-03 04:03:58.625 308 12651.90 123.88 54573.95 88888.00 2016-11-03 04:03:58.750 308 12651.92 123.90 54573.93 88888.00 2016-11-03 04:03:58.875 308 12651.98 123.92 54573.95 88888.00 2016-11-03 04:03:59.000 308 12651.98 123.90 54573.93 88888.00 2016-11-03 04:03:59.125 308 12651.92 123.90 54573.95 88888.00 2016-11-03 04:03:59.250 308 12651.92 123.88 54573.95 88888.00 2016-11-03 04:03:59.375 308 12651.95 123.92 54573.95 88888.00 2016-11-03 04:03:59.500 308 12651.98 123.92 54573.95 88888.00 2016-11-03 04:03:59.625 308 12651.92 123.90 54573.95 88888.00 2016-11-03 04:03:59.750 308 12651.88 123.90 54573.93 88888.00 2016-11-03 04:03:59.875 308 12651.90 123.90 54573.90 88888.00 2016-11-03 04:04:00.000 308 12651.92 123.88 54573.90 88888.00 2016-11-03 04:04:00.125 308 12651.95 123.88 54573.90 88888.00 2016-11-03 04:04:00.250 308 12651.92 123.90 54573.90 88888.00 2016-11-03 04:04:00.375 308 12651.92 123.90 54573.90 88888.00 2016-11-03 04:04:00.500 308 12651.92 123.85 54573.88 88888.00 2016-11-03 04:04:00.625 308 12651.98 123.88 54573.85 88888.00 2016-11-03 04:04:00.750 308 12651.95 123.88 54573.90 88888.00 2016-11-03 04:04:00.875 308 12651.92 123.90 54573.90 88888.00 2016-11-03 04:04:01.000 308 12651.92 123.88 54573.85 88888.00 2016-11-03 04:04:01.125 308 12651.92 123.88 54573.88 88888.00 2016-11-03 04:04:01.250 308 12651.90 123.85 54573.90 88888.00 2016-11-03 04:04:01.375 308 12651.92 123.88 54573.90 88888.00 2016-11-03 04:04:01.500 308 12651.95 123.88 54573.88 88888.00 2016-11-03 04:04:01.625 308 12651.92 123.90 54573.88 88888.00 2016-11-03 04:04:01.750 308 12651.88 123.88 54573.88 88888.00 2016-11-03 04:04:01.875 308 12651.85 123.85 54573.88 88888.00 2016-11-03 04:04:02.000 308 12651.90 123.88 54573.85 88888.00 2016-11-03 04:04:02.125 308 12651.95 123.90 54573.88 88888.00 2016-11-03 04:04:02.250 308 12651.98 123.88 54573.88 88888.00 2016-11-03 04:04:02.375 308 12651.95 123.90 54573.88 88888.00 2016-11-03 04:04:02.500 308 12651.90 123.90 54573.85 88888.00 2016-11-03 04:04:02.625 308 12651.92 123.90 54573.85 88888.00 2016-11-03 04:04:02.750 308 12651.90 123.92 54573.85 88888.00 2016-11-03 04:04:02.875 308 12651.90 123.90 54573.85 88888.00 2016-11-03 04:04:03.000 308 12651.90 123.88 54573.85 88888.00 2016-11-03 04:04:03.125 308 12651.88 123.90 54573.85 88888.00 2016-11-03 04:04:03.250 308 12651.85 123.90 54573.82 88888.00 2016-11-03 04:04:03.375 308 12651.90 123.88 54573.82 88888.00 2016-11-03 04:04:03.500 308 12651.90 123.88 54573.80 88888.00 2016-11-03 04:04:03.625 308 12651.92 123.88 54573.82 88888.00 2016-11-03 04:04:03.750 308 12651.95 123.90 54573.82 88888.00 2016-11-03 04:04:03.875 308 12651.92 123.90 54573.88 88888.00 2016-11-03 04:04:04.000 308 12651.90 123.88 54573.85 88888.00 2016-11-03 04:04:04.125 308 12651.95 123.85 54573.82 88888.00 2016-11-03 04:04:04.250 308 12651.92 123.85 54573.82 88888.00 2016-11-03 04:04:04.375 308 12651.90 123.85 54573.82 88888.00 2016-11-03 04:04:04.500 308 12651.85 123.85 54573.82 88888.00 2016-11-03 04:04:04.625 308 12651.83 123.85 54573.82 88888.00 2016-11-03 04:04:04.750 308 12651.80 123.88 54573.80 88888.00 2016-11-03 04:04:04.875 308 12651.77 123.88 54573.80 88888.00 2016-11-03 04:04:05.000 308 12651.80 123.85 54573.75 88888.00 2016-11-03 04:04:05.125 308 12651.83 123.90 54573.78 88888.00 2016-11-03 04:04:05.250 308 12651.77 123.88 54573.78 88888.00 2016-11-03 04:04:05.375 308 12651.83 123.90 54573.75 88888.00 2016-11-03 04:04:05.500 308 12651.80 123.88 54573.78 88888.00 2016-11-03 04:04:05.625 308 12651.77 123.90 54573.80 88888.00 2016-11-03 04:04:05.750 308 12651.77 123.88 54573.80 88888.00 2016-11-03 04:04:05.875 308 12651.77 123.88 54573.78 88888.00 2016-11-03 04:04:06.000 308 12651.75 123.85 54573.75 88888.00 2016-11-03 04:04:06.125 308 12651.75 123.83 54573.75 88888.00 2016-11-03 04:04:06.250 308 12651.70 123.80 54573.75 88888.00 2016-11-03 04:04:06.375 308 12651.75 123.83 54573.75 88888.00 2016-11-03 04:04:06.500 308 12651.77 123.88 54573.72 88888.00 2016-11-03 04:04:06.625 308 12651.80 123.88 54573.72 88888.00 2016-11-03 04:04:06.750 308 12651.77 123.88 54573.72 88888.00 2016-11-03 04:04:06.875 308 12651.77 123.88 54573.75 88888.00 2016-11-03 04:04:07.000 308 12651.75 123.85 54573.70 88888.00 2016-11-03 04:04:07.125 308 12651.77 123.85 54573.70 88888.00 2016-11-03 04:04:07.250 308 12651.80 123.83 54573.70 88888.00 2016-11-03 04:04:07.375 308 12651.80 123.88 54573.70 88888.00 2016-11-03 04:04:07.500 308 12651.80 123.88 54573.72 88888.00 2016-11-03 04:04:07.625 308 12651.80 123.90 54573.70 88888.00 2016-11-03 04:04:07.750 308 12651.80 123.92 54573.70 88888.00 2016-11-03 04:04:07.875 308 12651.75 123.88 54573.70 88888.00 2016-11-03 04:04:08.000 308 12651.70 123.88 54573.68 88888.00 2016-11-03 04:04:08.125 308 12651.73 123.88 54573.68 88888.00 2016-11-03 04:04:08.250 308 12651.73 123.83 54573.68 88888.00 2016-11-03 04:04:08.375 308 12651.75 123.85 54573.68 88888.00 2016-11-03 04:04:08.500 308 12651.83 123.85 54573.65 88888.00 2016-11-03 04:04:08.625 308 12651.77 123.83 54573.65 88888.00 2016-11-03 04:04:08.750 308 12651.73 123.88 54573.65 88888.00 2016-11-03 04:04:08.875 308 12651.73 123.88 54573.65 88888.00 2016-11-03 04:04:09.000 308 12651.77 123.83 54573.65 88888.00 2016-11-03 04:04:09.125 308 12651.77 123.88 54573.68 88888.00 2016-11-03 04:04:09.250 308 12651.75 123.85 54573.62 88888.00 2016-11-03 04:04:09.375 308 12651.75 123.85 54573.62 88888.00 2016-11-03 04:04:09.500 308 12651.73 123.85 54573.60 88888.00 2016-11-03 04:04:09.625 308 12651.67 123.88 54573.60 88888.00 2016-11-03 04:04:09.750 308 12651.73 123.88 54573.62 88888.00 2016-11-03 04:04:09.875 308 12651.77 123.85 54573.62 88888.00 2016-11-03 04:04:10.000 308 12651.85 123.88 54573.62 88888.00 2016-11-03 04:04:10.125 308 12651.80 123.90 54573.65 88888.00 2016-11-03 04:04:10.250 308 12651.77 123.88 54573.65 88888.00 2016-11-03 04:04:10.375 308 12651.73 123.88 54573.62 88888.00 2016-11-03 04:04:10.500 308 12651.73 123.88 54573.62 88888.00 2016-11-03 04:04:10.625 308 12651.73 123.88 54573.62 88888.00 2016-11-03 04:04:10.750 308 12651.70 123.85 54573.60 88888.00 2016-11-03 04:04:10.875 308 12651.75 123.85 54573.60 88888.00 2016-11-03 04:04:11.000 308 12651.73 123.88 54573.62 88888.00 2016-11-03 04:04:11.125 308 12651.73 123.88 54573.62 88888.00 2016-11-03 04:04:11.250 308 12651.70 123.85 54573.60 88888.00 2016-11-03 04:04:11.375 308 12651.73 123.85 54573.57 88888.00 2016-11-03 04:04:11.500 308 12651.70 123.85 54573.57 88888.00 2016-11-03 04:04:11.625 308 12651.67 123.85 54573.57 88888.00 2016-11-03 04:04:11.750 308 12651.67 123.85 54573.57 88888.00 2016-11-03 04:04:11.875 308 12651.77 123.85 54573.55 88888.00 2016-11-03 04:04:12.000 308 12651.77 123.85 54573.55 88888.00 2016-11-03 04:04:12.125 308 12651.80 123.85 54573.57 88888.00 2016-11-03 04:04:12.250 308 12651.73 123.85 54573.55 88888.00 2016-11-03 04:04:12.375 308 12651.65 123.85 54573.57 88888.00 2016-11-03 04:04:12.500 308 12651.73 123.83 54573.57 88888.00 2016-11-03 04:04:12.625 308 12651.70 123.83 54573.57 88888.00 2016-11-03 04:04:12.750 308 12651.67 123.85 54573.55 88888.00 2016-11-03 04:04:12.875 308 12651.67 123.88 54573.57 88888.00 2016-11-03 04:04:13.000 308 12651.67 123.85 54573.55 88888.00 2016-11-03 04:04:13.125 308 12651.65 123.85 54573.55 88888.00 2016-11-03 04:04:13.250 308 12651.62 123.85 54573.53 88888.00 2016-11-03 04:04:13.375 308 12651.62 123.85 54573.53 88888.00 2016-11-03 04:04:13.500 308 12651.58 123.88 54573.53 88888.00 2016-11-03 04:04:13.625 308 12651.58 123.85 54573.53 88888.00 2016-11-03 04:04:13.750 308 12651.55 123.85 54573.50 88888.00 2016-11-03 04:04:13.875 308 12651.58 123.85 54573.47 88888.00 2016-11-03 04:04:14.000 308 12651.60 123.83 54573.45 88888.00 2016-11-03 04:04:14.125 308 12651.65 123.85 54573.47 88888.00 2016-11-03 04:04:14.250 308 12651.65 123.85 54573.47 88888.00 2016-11-03 04:04:14.375 308 12651.65 123.83 54573.47 88888.00 2016-11-03 04:04:14.500 308 12651.55 123.78 54573.45 88888.00 2016-11-03 04:04:14.625 308 12651.55 123.80 54573.45 88888.00 2016-11-03 04:04:14.750 308 12651.58 123.83 54573.45 88888.00 2016-11-03 04:04:14.875 308 12651.60 123.85 54573.45 88888.00 2016-11-03 04:04:15.000 308 12651.52 123.85 54573.43 88888.00 2016-11-03 04:04:15.125 308 12651.55 123.83 54573.45 88888.00 2016-11-03 04:04:15.250 308 12651.50 123.83 54573.45 88888.00 2016-11-03 04:04:15.375 308 12651.48 123.83 54573.40 88888.00 2016-11-03 04:04:15.500 308 12651.48 123.83 54573.40 88888.00 2016-11-03 04:04:15.625 308 12651.58 123.80 54573.40 88888.00 2016-11-03 04:04:15.750 308 12651.62 123.83 54573.43 88888.00 2016-11-03 04:04:15.875 308 12651.58 123.83 54573.40 88888.00 2016-11-03 04:04:16.000 308 12651.50 123.80 54573.38 88888.00 2016-11-03 04:04:16.125 308 12651.50 123.80 54573.38 88888.00 2016-11-03 04:04:16.250 308 12651.58 123.83 54573.40 88888.00 2016-11-03 04:04:16.375 308 12651.65 123.85 54573.38 88888.00 2016-11-03 04:04:16.500 308 12651.58 123.80 54573.38 88888.00 2016-11-03 04:04:16.625 308 12651.50 123.78 54573.35 88888.00 2016-11-03 04:04:16.750 308 12651.50 123.78 54573.38 88888.00 2016-11-03 04:04:16.875 308 12651.55 123.80 54573.38 88888.00 2016-11-03 04:04:17.000 308 12651.65 123.80 54573.35 88888.00 2016-11-03 04:04:17.125 308 12651.70 123.80 54573.32 88888.00 2016-11-03 04:04:17.250 308 12651.73 123.80 54573.30 88888.00 2016-11-03 04:04:17.375 308 12651.77 123.80 54573.32 88888.00 2016-11-03 04:04:17.500 308 12651.75 123.85 54573.35 88888.00 2016-11-03 04:04:17.625 308 12651.73 123.83 54573.35 88888.00 2016-11-03 04:04:17.750 308 12651.65 123.80 54573.32 88888.00 2016-11-03 04:04:17.875 308 12651.62 123.78 54573.30 88888.00 2016-11-03 04:04:18.000 308 12651.60 123.78 54573.30 88888.00 2016-11-03 04:04:18.125 308 12651.62 123.78 54573.30 88888.00 2016-11-03 04:04:18.250 308 12651.60 123.78 54573.28 88888.00 2016-11-03 04:04:18.375 308 12651.60 123.78 54573.28 88888.00 2016-11-03 04:04:18.500 308 12651.58 123.78 54573.30 88888.00 2016-11-03 04:04:18.625 308 12651.58 123.75 54573.30 88888.00 2016-11-03 04:04:18.750 308 12651.60 123.80 54573.28 88888.00 2016-11-03 04:04:18.875 308 12651.62 123.78 54573.28 88888.00 2016-11-03 04:04:19.000 308 12651.58 123.80 54573.25 88888.00 2016-11-03 04:04:19.125 308 12651.55 123.83 54573.22 88888.00 2016-11-03 04:04:19.250 308 12651.58 123.72 54573.22 88888.00 2016-11-03 04:04:19.375 308 12651.65 123.80 54573.22 88888.00 2016-11-03 04:04:19.500 308 12651.67 123.80 54573.22 88888.00 2016-11-03 04:04:19.625 308 12651.65 123.78 54573.22 88888.00 2016-11-03 04:04:19.750 308 12651.65 123.78 54573.22 88888.00 2016-11-03 04:04:19.875 308 12651.60 123.75 54573.22 88888.00 2016-11-03 04:04:20.000 308 12651.55 123.75 54573.22 88888.00 2016-11-03 04:04:20.125 308 12651.52 123.72 54573.22 88888.00 2016-11-03 04:04:20.250 308 12651.52 123.75 54573.20 88888.00 2016-11-03 04:04:20.375 308 12651.58 123.80 54573.20 88888.00 2016-11-03 04:04:20.500 308 12651.55 123.80 54573.18 88888.00 2016-11-03 04:04:20.625 308 12651.52 123.78 54573.20 88888.00 2016-11-03 04:04:20.750 308 12651.58 123.75 54573.18 88888.00 2016-11-03 04:04:20.875 308 12651.60 123.72 54573.15 88888.00 2016-11-03 04:04:21.000 308 12651.60 123.70 54573.15 88888.00 2016-11-03 04:04:21.125 308 12651.60 123.75 54573.15 88888.00 2016-11-03 04:04:21.250 308 12651.62 123.72 54573.15 88888.00 2016-11-03 04:04:21.375 308 12651.65 123.72 54573.15 88888.00 2016-11-03 04:04:21.500 308 12651.55 123.72 54573.15 88888.00 2016-11-03 04:04:21.625 308 12651.58 123.75 54573.12 88888.00 2016-11-03 04:04:21.750 308 12651.65 123.75 54573.12 88888.00 2016-11-03 04:04:21.875 308 12651.65 123.72 54573.12 88888.00 2016-11-03 04:04:22.000 308 12651.60 123.70 54573.10 88888.00 2016-11-03 04:04:22.125 308 12651.58 123.67 54573.12 88888.00 2016-11-03 04:04:22.250 308 12651.58 123.67 54573.15 88888.00 2016-11-03 04:04:22.375 308 12651.62 123.70 54573.12 88888.00 2016-11-03 04:04:22.500 308 12651.65 123.70 54573.12 88888.00 2016-11-03 04:04:22.625 308 12651.65 123.70 54573.10 88888.00 2016-11-03 04:04:22.750 308 12651.55 123.70 54573.10 88888.00 2016-11-03 04:04:22.875 308 12651.58 123.72 54573.10 88888.00 2016-11-03 04:04:23.000 308 12651.55 123.75 54573.10 88888.00 2016-11-03 04:04:23.125 308 12651.60 123.72 54573.10 88888.00 2016-11-03 04:04:23.250 308 12651.60 123.67 54573.12 88888.00 2016-11-03 04:04:23.375 308 12651.62 123.67 54573.10 88888.00 2016-11-03 04:04:23.500 308 12651.62 123.67 54573.07 88888.00 2016-11-03 04:04:23.625 308 12651.62 123.70 54573.07 88888.00 2016-11-03 04:04:23.750 308 12651.60 123.67 54573.03 88888.00 2016-11-03 04:04:23.875 308 12651.58 123.65 54573.03 88888.00 2016-11-03 04:04:24.000 308 12651.52 123.65 54573.05 88888.00 2016-11-03 04:04:24.125 308 12651.60 123.67 54573.05 88888.00 2016-11-03 04:04:24.250 308 12651.58 123.65 54573.05 88888.00 2016-11-03 04:04:24.375 308 12651.58 123.67 54573.03 88888.00 2016-11-03 04:04:24.500 308 12651.58 123.67 54573.03 88888.00 2016-11-03 04:04:24.625 308 12651.62 123.65 54573.00 88888.00 2016-11-03 04:04:24.750 308 12651.65 123.65 54573.03 88888.00 2016-11-03 04:04:24.875 308 12651.65 123.65 54573.00 88888.00 2016-11-03 04:04:25.000 308 12651.58 123.65 54572.97 88888.00 2016-11-03 04:04:25.125 308 12651.55 123.62 54573.00 88888.00 2016-11-03 04:04:25.250 308 12651.52 123.60 54573.00 88888.00 2016-11-03 04:04:25.375 308 12651.58 123.65 54573.00 88888.00 2016-11-03 04:04:25.500 308 12651.58 123.62 54573.00 88888.00 2016-11-03 04:04:25.625 308 12651.55 123.65 54573.00 88888.00 2016-11-03 04:04:25.750 308 12651.58 123.62 54573.00 88888.00 2016-11-03 04:04:25.875 308 12651.58 123.65 54572.97 88888.00 2016-11-03 04:04:26.000 308 12651.52 123.62 54572.97 88888.00 2016-11-03 04:04:26.125 308 12651.52 123.62 54572.95 88888.00 2016-11-03 04:04:26.250 308 12651.45 123.58 54572.95 88888.00 2016-11-03 04:04:26.375 308 12651.42 123.58 54572.93 88888.00 2016-11-03 04:04:26.500 308 12651.40 123.60 54572.93 88888.00 2016-11-03 04:04:26.625 308 12651.45 123.62 54572.93 88888.00 2016-11-03 04:04:26.750 308 12651.50 123.60 54572.93 88888.00 2016-11-03 04:04:26.875 308 12651.55 123.60 54572.93 88888.00 2016-11-03 04:04:27.000 308 12651.60 123.58 54572.90 88888.00 2016-11-03 04:04:27.125 308 12651.60 123.58 54572.88 88888.00 2016-11-03 04:04:27.250 308 12651.60 123.58 54572.88 88888.00 2016-11-03 04:04:27.375 308 12651.52 123.55 54572.88 88888.00 2016-11-03 04:04:27.500 308 12651.55 123.60 54572.90 88888.00 2016-11-03 04:04:27.625 308 12651.50 123.60 54572.90 88888.00 2016-11-03 04:04:27.750 308 12651.48 123.62 54572.88 88888.00 2016-11-03 04:04:27.875 308 12651.52 123.62 54572.88 88888.00 2016-11-03 04:04:28.000 308 12651.60 123.62 54572.85 88888.00 2016-11-03 04:04:28.125 308 12651.65 123.60 54572.85 88888.00 2016-11-03 04:04:28.250 308 12651.58 123.60 54572.82 88888.00 2016-11-03 04:04:28.375 308 12651.58 123.60 54572.82 88888.00 2016-11-03 04:04:28.500 308 12651.52 123.60 54572.85 88888.00 2016-11-03 04:04:28.625 308 12651.58 123.60 54572.85 88888.00 2016-11-03 04:04:28.750 308 12651.60 123.60 54572.85 88888.00 2016-11-03 04:04:28.875 308 12651.60 123.62 54572.85 88888.00 2016-11-03 04:04:29.000 308 12651.58 123.62 54572.82 88888.00 2016-11-03 04:04:29.125 308 12651.55 123.60 54572.85 88888.00 2016-11-03 04:04:29.250 308 12651.50 123.58 54572.85 88888.00 2016-11-03 04:04:29.375 308 12651.58 123.55 54572.85 88888.00 2016-11-03 04:04:29.500 308 12651.52 123.55 54572.82 88888.00 2016-11-03 04:04:29.625 308 12651.50 123.58 54572.82 88888.00 2016-11-03 04:04:29.750 308 12651.50 123.55 54572.82 88888.00 2016-11-03 04:04:29.875 308 12651.52 123.58 54572.82 88888.00 2016-11-03 04:04:30.000 308 12651.55 123.55 54572.80 88888.00 2016-11-03 04:04:30.125 308 12651.52 123.58 54572.82 88888.00 2016-11-03 04:04:30.250 308 12651.48 123.55 54572.80 88888.00 2016-11-03 04:04:30.375 308 12651.52 123.55 54572.80 88888.00 2016-11-03 04:04:30.500 308 12651.52 123.55 54572.78 88888.00 2016-11-03 04:04:30.625 308 12651.55 123.55 54572.78 88888.00 2016-11-03 04:04:30.750 308 12651.58 123.53 54572.80 88888.00 2016-11-03 04:04:30.875 308 12651.58 123.53 54572.78 88888.00 2016-11-03 04:04:31.000 308 12651.60 123.50 54572.75 88888.00 2016-11-03 04:04:31.125 308 12651.60 123.53 54572.75 88888.00 2016-11-03 04:04:31.250 308 12651.55 123.53 54572.78 88888.00 2016-11-03 04:04:31.375 308 12651.55 123.53 54572.75 88888.00 2016-11-03 04:04:31.500 308 12651.52 123.53 54572.72 88888.00 2016-11-03 04:04:31.625 308 12651.55 123.55 54572.72 88888.00 2016-11-03 04:04:31.750 308 12651.50 123.58 54572.75 88888.00 2016-11-03 04:04:31.875 308 12651.52 123.58 54572.75 88888.00 2016-11-03 04:04:32.000 308 12651.50 123.60 54572.75 88888.00 2016-11-03 04:04:32.125 308 12651.48 123.55 54572.72 88888.00 2016-11-03 04:04:32.250 308 12651.50 123.55 54572.72 88888.00 2016-11-03 04:04:32.375 308 12651.58 123.58 54572.70 88888.00 2016-11-03 04:04:32.500 308 12651.55 123.60 54572.70 88888.00 2016-11-03 04:04:32.625 308 12651.58 123.55 54572.68 88888.00 2016-11-03 04:04:32.750 308 12651.60 123.55 54572.68 88888.00 2016-11-03 04:04:32.875 308 12651.62 123.50 54572.65 88888.00 2016-11-03 04:04:33.000 308 12651.60 123.50 54572.62 88888.00 2016-11-03 04:04:33.125 308 12651.58 123.55 54572.65 88888.00 2016-11-03 04:04:33.250 308 12651.58 123.55 54572.68 88888.00 2016-11-03 04:04:33.375 308 12651.60 123.58 54572.68 88888.00 2016-11-03 04:04:33.500 308 12651.60 123.53 54572.62 88888.00 2016-11-03 04:04:33.625 308 12651.62 123.50 54572.60 88888.00 2016-11-03 04:04:33.750 308 12651.65 123.53 54572.62 88888.00 2016-11-03 04:04:33.875 308 12651.60 123.53 54572.62 88888.00 2016-11-03 04:04:34.000 308 12651.55 123.50 54572.65 88888.00 2016-11-03 04:04:34.125 308 12651.60 123.53 54572.65 88888.00 2016-11-03 04:04:34.250 308 12651.55 123.50 54572.65 88888.00 2016-11-03 04:04:34.375 308 12651.52 123.53 54572.65 88888.00 2016-11-03 04:04:34.500 308 12651.55 123.53 54572.62 88888.00 2016-11-03 04:04:34.625 308 12651.58 123.53 54572.62 88888.00 2016-11-03 04:04:34.750 308 12651.52 123.53 54572.62 88888.00 2016-11-03 04:04:34.875 308 12651.52 123.55 54572.62 88888.00 2016-11-03 04:04:35.000 308 12651.52 123.53 54572.62 88888.00 2016-11-03 04:04:35.125 308 12651.52 123.53 54572.62 88888.00 2016-11-03 04:04:35.250 308 12651.52 123.53 54572.65 88888.00 2016-11-03 04:04:35.375 308 12651.58 123.53 54572.65 88888.00 2016-11-03 04:04:35.500 308 12651.60 123.53 54572.62 88888.00 2016-11-03 04:04:35.625 308 12651.55 123.50 54572.57 88888.00 2016-11-03 04:04:35.750 308 12651.52 123.50 54572.57 88888.00 2016-11-03 04:04:35.875 308 12651.55 123.45 54572.57 88888.00 2016-11-03 04:04:36.000 308 12651.60 123.45 54572.55 88888.00 2016-11-03 04:04:36.125 308 12651.60 123.45 54572.55 88888.00 2016-11-03 04:04:36.250 308 12651.52 123.45 54572.60 88888.00 2016-11-03 04:04:36.375 308 12651.55 123.47 54572.60 88888.00 2016-11-03 04:04:36.500 308 12651.58 123.47 54572.60 88888.00 2016-11-03 04:04:36.625 308 12651.55 123.45 54572.57 88888.00 2016-11-03 04:04:36.750 308 12651.58 123.45 54572.57 88888.00 2016-11-03 04:04:36.875 308 12651.58 123.42 54572.57 88888.00 2016-11-03 04:04:37.000 308 12651.62 123.47 54572.55 88888.00 2016-11-03 04:04:37.125 308 12651.67 123.47 54572.53 88888.00 2016-11-03 04:04:37.250 308 12651.70 123.47 54572.53 88888.00 2016-11-03 04:04:37.375 308 12651.70 123.47 54572.50 88888.00 2016-11-03 04:04:37.500 308 12651.67 123.45 54572.47 88888.00 2016-11-03 04:04:37.625 308 12651.65 123.45 54572.50 88888.00 2016-11-03 04:04:37.750 308 12651.62 123.50 54572.47 88888.00 2016-11-03 04:04:37.875 308 12651.58 123.50 54572.47 88888.00 2016-11-03 04:04:38.000 308 12651.55 123.47 54572.45 88888.00 2016-11-03 04:04:38.125 308 12651.58 123.47 54572.47 88888.00 2016-11-03 04:04:38.250 308 12651.55 123.47 54572.50 88888.00 2016-11-03 04:04:38.375 308 12651.50 123.45 54572.50 88888.00 2016-11-03 04:04:38.500 308 12651.48 123.45 54572.47 88888.00 2016-11-03 04:04:38.625 308 12651.50 123.42 54572.47 88888.00 2016-11-03 04:04:38.750 308 12651.55 123.45 54572.47 88888.00 2016-11-03 04:04:38.875 308 12651.60 123.47 54572.47 88888.00 2016-11-03 04:04:39.000 308 12651.60 123.45 54572.43 88888.00 2016-11-03 04:04:39.125 308 12651.55 123.42 54572.45 88888.00 2016-11-03 04:04:39.250 308 12651.58 123.42 54572.45 88888.00 2016-11-03 04:04:39.375 308 12651.62 123.42 54572.43 88888.00 2016-11-03 04:04:39.500 308 12651.55 123.45 54572.43 88888.00 2016-11-03 04:04:39.625 308 12651.60 123.45 54572.45 88888.00 2016-11-03 04:04:39.750 308 12651.62 123.47 54572.45 88888.00 2016-11-03 04:04:39.875 308 12651.62 123.47 54572.45 88888.00 2016-11-03 04:04:40.000 308 12651.60 123.47 54572.43 88888.00 2016-11-03 04:04:40.125 308 12651.58 123.45 54572.43 88888.00 2016-11-03 04:04:40.250 308 12651.52 123.47 54572.40 88888.00 2016-11-03 04:04:40.375 308 12651.50 123.47 54572.38 88888.00 2016-11-03 04:04:40.500 308 12651.52 123.42 54572.38 88888.00 2016-11-03 04:04:40.625 308 12651.52 123.42 54572.40 88888.00 2016-11-03 04:04:40.750 308 12651.52 123.42 54572.38 88888.00 2016-11-03 04:04:40.875 308 12651.55 123.45 54572.40 88888.00 2016-11-03 04:04:41.000 308 12651.58 123.45 54572.38 88888.00 2016-11-03 04:04:41.125 308 12651.52 123.47 54572.40 88888.00 2016-11-03 04:04:41.250 308 12651.52 123.45 54572.40 88888.00 2016-11-03 04:04:41.375 308 12651.60 123.45 54572.38 88888.00 2016-11-03 04:04:41.500 308 12651.60 123.40 54572.35 88888.00 2016-11-03 04:04:41.625 308 12651.60 123.42 54572.35 88888.00 2016-11-03 04:04:41.750 308 12651.60 123.42 54572.38 88888.00 2016-11-03 04:04:41.875 308 12651.62 123.40 54572.35 88888.00 2016-11-03 04:04:42.000 308 12651.58 123.42 54572.32 88888.00 2016-11-03 04:04:42.125 308 12651.58 123.42 54572.32 88888.00 2016-11-03 04:04:42.250 308 12651.65 123.45 54572.38 88888.00 2016-11-03 04:04:42.375 308 12651.65 123.47 54572.38 88888.00 2016-11-03 04:04:42.500 308 12651.60 123.47 54572.38 88888.00 2016-11-03 04:04:42.625 308 12651.67 123.45 54572.35 88888.00 2016-11-03 04:04:42.750 308 12651.75 123.45 54572.38 88888.00 2016-11-03 04:04:42.875 308 12651.75 123.45 54572.38 88888.00 2016-11-03 04:04:43.000 308 12651.70 123.42 54572.38 88888.00 2016-11-03 04:04:43.125 308 12651.67 123.42 54572.35 88888.00 2016-11-03 04:04:43.250 308 12651.75 123.40 54572.38 88888.00 2016-11-03 04:04:43.375 308 12651.80 123.45 54572.35 88888.00 2016-11-03 04:04:43.500 308 12651.77 123.45 54572.38 88888.00 2016-11-03 04:04:43.625 308 12651.67 123.45 54572.35 88888.00 2016-11-03 04:04:43.750 308 12651.55 123.45 54572.32 88888.00 2016-11-03 04:04:43.875 308 12651.52 123.47 54572.30 88888.00 2016-11-03 04:04:44.000 308 12651.52 123.45 54572.30 88888.00 2016-11-03 04:04:44.125 308 12651.58 123.45 54572.32 88888.00 2016-11-03 04:04:44.250 308 12651.52 123.42 54572.30 88888.00 2016-11-03 04:04:44.375 308 12651.50 123.42 54572.30 88888.00 2016-11-03 04:04:44.500 308 12651.55 123.45 54572.28 88888.00 2016-11-03 04:04:44.625 308 12651.60 123.45 54572.30 88888.00 2016-11-03 04:04:44.750 308 12651.62 123.45 54572.32 88888.00 2016-11-03 04:04:44.875 308 12651.60 123.40 54572.30 88888.00 2016-11-03 04:04:45.000 308 12651.60 123.42 54572.28 88888.00 2016-11-03 04:04:45.125 308 12651.62 123.40 54572.25 88888.00 2016-11-03 04:04:45.250 308 12651.60 123.42 54572.28 88888.00 2016-11-03 04:04:45.375 308 12651.65 123.42 54572.25 88888.00 2016-11-03 04:04:45.500 308 12651.65 123.40 54572.28 88888.00 2016-11-03 04:04:45.625 308 12651.60 123.40 54572.28 88888.00 2016-11-03 04:04:45.750 308 12651.62 123.38 54572.28 88888.00 2016-11-03 04:04:45.875 308 12651.67 123.40 54572.28 88888.00 2016-11-03 04:04:46.000 308 12651.73 123.40 54572.25 88888.00 2016-11-03 04:04:46.125 308 12651.73 123.40 54572.28 88888.00 2016-11-03 04:04:46.250 308 12651.65 123.38 54572.30 88888.00 2016-11-03 04:04:46.375 308 12651.60 123.38 54572.22 88888.00 2016-11-03 04:04:46.500 308 12651.62 123.38 54572.22 88888.00 2016-11-03 04:04:46.625 308 12651.67 123.38 54572.22 88888.00 2016-11-03 04:04:46.750 308 12651.62 123.40 54572.25 88888.00 2016-11-03 04:04:46.875 308 12651.58 123.35 54572.20 88888.00 2016-11-03 04:04:47.000 308 12651.60 123.35 54572.22 88888.00 2016-11-03 04:04:47.125 308 12651.60 123.35 54572.22 88888.00 2016-11-03 04:04:47.250 308 12651.58 123.35 54572.22 88888.00 2016-11-03 04:04:47.375 308 12651.60 123.40 54572.20 88888.00 2016-11-03 04:04:47.500 308 12651.58 123.35 54572.22 88888.00 2016-11-03 04:04:47.625 308 12651.58 123.35 54572.20 88888.00 2016-11-03 04:04:47.750 308 12651.52 123.38 54572.22 88888.00 2016-11-03 04:04:47.875 308 12651.48 123.38 54572.20 88888.00 2016-11-03 04:04:48.000 308 12651.50 123.38 54572.20 88888.00 2016-11-03 04:04:48.125 308 12651.52 123.38 54572.18 88888.00 2016-11-03 04:04:48.250 308 12651.58 123.38 54572.20 88888.00 2016-11-03 04:04:48.375 308 12651.55 123.40 54572.20 88888.00 2016-11-03 04:04:48.500 308 12651.52 123.38 54572.18 88888.00 2016-11-03 04:04:48.625 308 12651.48 123.38 54572.18 88888.00 2016-11-03 04:04:48.750 308 12651.42 123.40 54572.15 88888.00 2016-11-03 04:04:48.875 308 12651.38 123.40 54572.18 88888.00 2016-11-03 04:04:49.000 308 12651.38 123.38 54572.15 88888.00 2016-11-03 04:04:49.125 308 12651.40 123.38 54572.15 88888.00 2016-11-03 04:04:49.250 308 12651.42 123.40 54572.20 88888.00 2016-11-03 04:04:49.375 308 12651.48 123.40 54572.18 88888.00 2016-11-03 04:04:49.500 308 12651.45 123.38 54572.18 88888.00 2016-11-03 04:04:49.625 308 12651.40 123.38 54572.18 88888.00 2016-11-03 04:04:49.750 308 12651.42 123.42 54572.18 88888.00 2016-11-03 04:04:49.875 308 12651.42 123.42 54572.15 88888.00 2016-11-03 04:04:50.000 308 12651.38 123.47 54572.12 88888.00 2016-11-03 04:04:50.125 308 12651.35 123.42 54572.12 88888.00 2016-11-03 04:04:50.250 308 12651.35 123.40 54572.15 88888.00 2016-11-03 04:04:50.375 308 12651.42 123.40 54572.15 88888.00 2016-11-03 04:04:50.500 308 12651.42 123.40 54572.10 88888.00 2016-11-03 04:04:50.625 308 12651.38 123.38 54572.12 88888.00 2016-11-03 04:04:50.750 308 12651.30 123.38 54572.10 88888.00 2016-11-03 04:04:50.875 308 12651.35 123.40 54572.12 88888.00 2016-11-03 04:04:51.000 308 12651.40 123.40 54572.10 88888.00 2016-11-03 04:04:51.125 308 12651.42 123.40 54572.12 88888.00 2016-11-03 04:04:51.250 308 12651.35 123.35 54572.15 88888.00 2016-11-03 04:04:51.375 308 12651.35 123.38 54572.12 88888.00 2016-11-03 04:04:51.500 308 12651.38 123.38 54572.10 88888.00 2016-11-03 04:04:51.625 308 12651.40 123.38 54572.12 88888.00 2016-11-03 04:04:51.750 308 12651.40 123.40 54572.12 88888.00 2016-11-03 04:04:51.875 308 12651.35 123.38 54572.10 88888.00 2016-11-03 04:04:52.000 308 12651.27 123.38 54572.07 88888.00 2016-11-03 04:04:52.125 308 12651.23 123.38 54572.10 88888.00 2016-11-03 04:04:52.250 308 12651.20 123.38 54572.12 88888.00 2016-11-03 04:04:52.375 308 12651.25 123.40 54572.12 88888.00 2016-11-03 04:04:52.500 308 12651.27 123.40 54572.10 88888.00 2016-11-03 04:04:52.625 308 12651.25 123.38 54572.10 88888.00 2016-11-03 04:04:52.750 308 12651.30 123.42 54572.10 88888.00 2016-11-03 04:04:52.875 308 12651.30 123.45 54572.12 88888.00 2016-11-03 04:04:53.000 308 12651.30 123.45 54572.07 88888.00 2016-11-03 04:04:53.125 308 12651.25 123.38 54572.05 88888.00 2016-11-03 04:04:53.250 308 12651.17 123.35 54572.05 88888.00 2016-11-03 04:04:53.375 308 12651.15 123.38 54572.05 88888.00 2016-11-03 04:04:53.500 308 12651.20 123.42 54572.07 88888.00 2016-11-03 04:04:53.625 308 12651.23 123.40 54572.07 88888.00 2016-11-03 04:04:53.750 308 12651.25 123.38 54572.05 88888.00 2016-11-03 04:04:53.875 308 12651.23 123.38 54572.07 88888.00 2016-11-03 04:04:54.000 308 12651.25 123.38 54572.07 88888.00 2016-11-03 04:04:54.125 308 12651.27 123.42 54572.10 88888.00 2016-11-03 04:04:54.250 308 12651.25 123.40 54572.05 88888.00 2016-11-03 04:04:54.375 308 12651.27 123.42 54572.03 88888.00 2016-11-03 04:04:54.500 308 12651.25 123.42 54572.03 88888.00 2016-11-03 04:04:54.625 308 12651.20 123.42 54572.03 88888.00 2016-11-03 04:04:54.750 308 12651.15 123.42 54572.05 88888.00 2016-11-03 04:04:54.875 308 12651.15 123.40 54572.03 88888.00 2016-11-03 04:04:55.000 308 12651.12 123.42 54572.03 88888.00 2016-11-03 04:04:55.125 308 12651.15 123.42 54572.05 88888.00 2016-11-03 04:04:55.250 308 12651.17 123.40 54572.03 88888.00 2016-11-03 04:04:55.375 308 12651.20 123.40 54572.03 88888.00 2016-11-03 04:04:55.500 308 12651.15 123.40 54572.03 88888.00 2016-11-03 04:04:55.625 308 12651.15 123.45 54572.03 88888.00 2016-11-03 04:04:55.750 308 12651.17 123.47 54572.00 88888.00 2016-11-03 04:04:55.875 308 12651.17 123.45 54572.00 88888.00 2016-11-03 04:04:56.000 308 12651.15 123.45 54572.00 88888.00 2016-11-03 04:04:56.125 308 12651.12 123.45 54572.03 88888.00 2016-11-03 04:04:56.250 308 12651.10 123.42 54572.00 88888.00 2016-11-03 04:04:56.375 308 12651.12 123.45 54572.00 88888.00 2016-11-03 04:04:56.500 308 12651.10 123.45 54572.00 88888.00 2016-11-03 04:04:56.625 308 12651.15 123.45 54572.00 88888.00 2016-11-03 04:04:56.750 308 12651.10 123.40 54572.00 88888.00 2016-11-03 04:04:56.875 308 12651.02 123.35 54572.00 88888.00 2016-11-03 04:04:57.000 308 12651.08 123.38 54572.00 88888.00 2016-11-03 04:04:57.125 308 12651.10 123.45 54572.00 88888.00 2016-11-03 04:04:57.250 308 12651.08 123.42 54572.00 88888.00 2016-11-03 04:04:57.375 308 12651.05 123.42 54572.00 88888.00 2016-11-03 04:04:57.500 308 12651.02 123.40 54572.00 88888.00 2016-11-03 04:04:57.625 308 12651.05 123.40 54572.00 88888.00 2016-11-03 04:04:57.750 308 12651.00 123.40 54571.97 88888.00 2016-11-03 04:04:57.875 308 12650.98 123.42 54572.00 88888.00 2016-11-03 04:04:58.000 308 12651.02 123.45 54572.00 88888.00 2016-11-03 04:04:58.125 308 12651.00 123.40 54572.00 88888.00 2016-11-03 04:04:58.250 308 12650.95 123.38 54571.97 88888.00 2016-11-03 04:04:58.375 308 12650.98 123.42 54571.97 88888.00 2016-11-03 04:04:58.500 308 12650.98 123.45 54571.97 88888.00 2016-11-03 04:04:58.625 308 12650.92 123.40 54572.00 88888.00 2016-11-03 04:04:58.750 308 12650.90 123.40 54571.97 88888.00 2016-11-03 04:04:58.875 308 12650.90 123.42 54571.97 88888.00 2016-11-03 04:04:59.000 308 12650.95 123.42 54571.97 88888.00 2016-11-03 04:04:59.125 308 12650.98 123.42 54571.97 88888.00 2016-11-03 04:04:59.250 308 12650.88 123.40 54571.97 88888.00 2016-11-03 04:04:59.375 308 12650.90 123.40 54571.97 88888.00 2016-11-03 04:04:59.500 308 12650.90 123.45 54571.95 88888.00 2016-11-03 04:04:59.625 308 12650.90 123.45 54571.95 88888.00 2016-11-03 04:04:59.750 308 12650.92 123.45 54571.95 88888.00 2016-11-03 04:04:59.875 308 12650.92 123.42 54571.95 88888.00 2016-11-03 04:05:00.000 308 12650.90 123.42 54571.93 88888.00 2016-11-03 04:05:00.125 308 12650.95 123.42 54571.93 88888.00 2016-11-03 04:05:00.250 308 12650.92 123.42 54571.90 88888.00 2016-11-03 04:05:00.375 308 12650.90 123.42 54571.90 88888.00 2016-11-03 04:05:00.500 308 12650.88 123.42 54571.93 88888.00 2016-11-03 04:05:00.625 308 12650.92 123.40 54571.93 88888.00 2016-11-03 04:05:00.750 308 12650.92 123.40 54571.93 88888.00 2016-11-03 04:05:00.875 308 12650.95 123.40 54571.88 88888.00 2016-11-03 04:05:01.000 308 12650.88 123.38 54571.88 88888.00 2016-11-03 04:05:01.125 308 12650.83 123.40 54571.90 88888.00 2016-11-03 04:05:01.250 308 12650.83 123.40 54571.93 88888.00 2016-11-03 04:05:01.375 308 12650.90 123.42 54571.90 88888.00 2016-11-03 04:05:01.500 308 12650.83 123.42 54571.90 88888.00 2016-11-03 04:05:01.625 308 12650.77 123.45 54571.90 88888.00 2016-11-03 04:05:01.750 308 12650.85 123.45 54571.90 88888.00 2016-11-03 04:05:01.875 308 12650.83 123.42 54571.90 88888.00 2016-11-03 04:05:02.000 308 12650.77 123.40 54571.88 88888.00 2016-11-03 04:05:02.125 308 12650.80 123.40 54571.90 88888.00 2016-11-03 04:05:02.250 308 12650.85 123.40 54571.90 88888.00 2016-11-03 04:05:02.375 308 12650.98 123.42 54571.88 88888.00 2016-11-03 04:05:02.500 308 12650.92 123.45 54571.90 88888.00 2016-11-03 04:05:02.625 308 12650.88 123.42 54571.90 88888.00 2016-11-03 04:05:02.750 308 12650.77 123.42 54571.85 88888.00 2016-11-03 04:05:02.875 308 12650.75 123.42 54571.85 88888.00 2016-11-03 04:05:03.000 308 12650.75 123.45 54571.88 88888.00 2016-11-03 04:05:03.125 308 12650.80 123.45 54571.88 88888.00 2016-11-03 04:05:03.250 308 12650.80 123.42 54571.88 88888.00 2016-11-03 04:05:03.375 308 12650.88 123.42 54571.85 88888.00 2016-11-03 04:05:03.500 308 12650.88 123.42 54571.85 88888.00 2016-11-03 04:05:03.625 308 12650.95 123.40 54571.82 88888.00 2016-11-03 04:05:03.750 308 12650.92 123.40 54571.85 88888.00 2016-11-03 04:05:03.875 308 12650.85 123.42 54571.82 88888.00 2016-11-03 04:05:04.000 308 12650.88 123.40 54571.80 88888.00 2016-11-03 04:05:04.125 308 12650.85 123.42 54571.80 88888.00 2016-11-03 04:05:04.250 308 12650.83 123.42 54571.80 88888.00 2016-11-03 04:05:04.375 308 12650.92 123.40 54571.80 88888.00 2016-11-03 04:05:04.500 308 12651.00 123.40 54571.80 88888.00 2016-11-03 04:05:04.625 308 12650.98 123.42 54571.80 88888.00 2016-11-03 04:05:04.750 308 12650.90 123.40 54571.80 88888.00 2016-11-03 04:05:04.875 308 12650.92 123.42 54571.80 88888.00 2016-11-03 04:05:05.000 308 12650.90 123.42 54571.78 88888.00 2016-11-03 04:05:05.125 308 12650.92 123.45 54571.80 88888.00 2016-11-03 04:05:05.250 308 12650.88 123.40 54571.78 88888.00 2016-11-03 04:05:05.375 308 12650.90 123.40 54571.78 88888.00 2016-11-03 04:05:05.500 308 12650.90 123.40 54571.78 88888.00 2016-11-03 04:05:05.625 308 12650.88 123.42 54571.78 88888.00 2016-11-03 04:05:05.750 308 12650.85 123.45 54571.78 88888.00 2016-11-03 04:05:05.875 308 12650.80 123.42 54571.78 88888.00 2016-11-03 04:05:06.000 308 12650.83 123.40 54571.72 88888.00 2016-11-03 04:05:06.125 308 12650.85 123.40 54571.75 88888.00 2016-11-03 04:05:06.250 308 12650.85 123.38 54571.75 88888.00 2016-11-03 04:05:06.375 308 12650.90 123.42 54571.75 88888.00 2016-11-03 04:05:06.500 308 12650.95 123.42 54571.75 88888.00 2016-11-03 04:05:06.625 308 12650.90 123.38 54571.78 88888.00 2016-11-03 04:05:06.750 308 12650.83 123.40 54571.75 88888.00 2016-11-03 04:05:06.875 308 12650.75 123.42 54571.75 88888.00 2016-11-03 04:05:07.000 308 12650.75 123.40 54571.75 88888.00 2016-11-03 04:05:07.125 308 12650.80 123.40 54571.75 88888.00 2016-11-03 04:05:07.250 308 12650.85 123.38 54571.78 88888.00 2016-11-03 04:05:07.375 308 12650.92 123.38 54571.75 88888.00 2016-11-03 04:05:07.500 308 12650.92 123.40 54571.75 88888.00 2016-11-03 04:05:07.625 308 12650.83 123.42 54571.72 88888.00 2016-11-03 04:05:07.750 308 12650.80 123.40 54571.68 88888.00 2016-11-03 04:05:07.875 308 12650.80 123.38 54571.70 88888.00 2016-11-03 04:05:08.000 308 12650.88 123.35 54571.68 88888.00 2016-11-03 04:05:08.125 308 12650.88 123.38 54571.65 88888.00 2016-11-03 04:05:08.250 308 12650.92 123.38 54571.68 88888.00 2016-11-03 04:05:08.375 308 12650.90 123.40 54571.68 88888.00 2016-11-03 04:05:08.500 308 12650.90 123.40 54571.68 88888.00 2016-11-03 04:05:08.625 308 12650.95 123.40 54571.70 88888.00 2016-11-03 04:05:08.750 308 12651.00 123.38 54571.65 88888.00 2016-11-03 04:05:08.875 308 12650.98 123.35 54571.62 88888.00 2016-11-03 04:05:09.000 308 12650.88 123.33 54571.60 88888.00 2016-11-03 04:05:09.125 308 12650.85 123.35 54571.65 88888.00 2016-11-03 04:05:09.250 308 12650.83 123.35 54571.65 88888.00 2016-11-03 04:05:09.375 308 12650.85 123.35 54571.68 88888.00 2016-11-03 04:05:09.500 308 12650.83 123.33 54571.65 88888.00 2016-11-03 04:05:09.625 308 12650.85 123.35 54571.62 88888.00 2016-11-03 04:05:09.750 308 12650.90 123.35 54571.62 88888.00 2016-11-03 04:05:09.875 308 12650.92 123.38 54571.62 88888.00 2016-11-03 04:05:10.000 308 12650.88 123.38 54571.60 88888.00 2016-11-03 04:05:10.125 308 12650.85 123.35 54571.62 88888.00 2016-11-03 04:05:10.250 308 12650.85 123.33 54571.62 88888.00 2016-11-03 04:05:10.375 308 12650.90 123.35 54571.60 88888.00 2016-11-03 04:05:10.500 308 12650.90 123.35 54571.60 88888.00 2016-11-03 04:05:10.625 308 12650.85 123.33 54571.60 88888.00 2016-11-03 04:05:10.750 308 12650.85 123.35 54571.60 88888.00 2016-11-03 04:05:10.875 308 12650.85 123.35 54571.57 88888.00 2016-11-03 04:05:11.000 308 12650.83 123.30 54571.55 88888.00 2016-11-03 04:05:11.125 308 12650.83 123.30 54571.55 88888.00 2016-11-03 04:05:11.250 308 12650.83 123.28 54571.55 88888.00 2016-11-03 04:05:11.375 308 12650.85 123.28 54571.55 88888.00 2016-11-03 04:05:11.500 308 12650.77 123.30 54571.55 88888.00 2016-11-03 04:05:11.625 308 12650.77 123.28 54571.55 88888.00 2016-11-03 04:05:11.750 308 12650.80 123.28 54571.53 88888.00 2016-11-03 04:05:11.875 308 12650.85 123.28 54571.55 88888.00 2016-11-03 04:05:12.000 308 12650.88 123.28 54571.53 88888.00 2016-11-03 04:05:12.125 308 12650.80 123.25 54571.53 88888.00 2016-11-03 04:05:12.250 308 12650.70 123.22 54571.53 88888.00 2016-11-03 04:05:12.375 308 12650.67 123.22 54571.55 88888.00 2016-11-03 04:05:12.500 308 12650.73 123.22 54571.55 88888.00 2016-11-03 04:05:12.625 308 12650.80 123.22 54571.53 88888.00 2016-11-03 04:05:12.750 308 12650.80 123.25 54571.53 88888.00 2016-11-03 04:05:12.875 308 12650.77 123.22 54571.53 88888.00 2016-11-03 04:05:13.000 308 12650.77 123.25 54571.53 88888.00 2016-11-03 04:05:13.125 308 12650.70 123.25 54571.53 88888.00 2016-11-03 04:05:13.250 308 12650.67 123.17 54571.50 88888.00 2016-11-03 04:05:13.375 308 12650.70 123.17 54571.50 88888.00 2016-11-03 04:05:13.500 308 12650.73 123.20 54571.47 88888.00 2016-11-03 04:05:13.625 308 12650.75 123.20 54571.50 88888.00 2016-11-03 04:05:13.750 308 12650.75 123.20 54571.50 88888.00 2016-11-03 04:05:13.875 308 12650.73 123.20 54571.50 88888.00 2016-11-03 04:05:14.000 308 12650.67 123.20 54571.50 88888.00 2016-11-03 04:05:14.125 308 12650.67 123.20 54571.50 88888.00 2016-11-03 04:05:14.250 308 12650.67 123.17 54571.50 88888.00 2016-11-03 04:05:14.375 308 12650.65 123.20 54571.47 88888.00 2016-11-03 04:05:14.500 308 12650.65 123.17 54571.47 88888.00 2016-11-03 04:05:14.625 308 12650.62 123.20 54571.47 88888.00 2016-11-03 04:05:14.750 308 12650.67 123.20 54571.45 88888.00 2016-11-03 04:05:14.875 308 12650.73 123.15 54571.45 88888.00 2016-11-03 04:05:15.000 308 12650.67 123.17 54571.45 88888.00 2016-11-03 04:05:15.125 308 12650.60 123.17 54571.45 88888.00 2016-11-03 04:05:15.250 308 12650.60 123.17 54571.45 88888.00 2016-11-03 04:05:15.375 308 12650.70 123.20 54571.45 88888.00 2016-11-03 04:05:15.500 308 12650.73 123.20 54571.45 88888.00 2016-11-03 04:05:15.625 308 12650.70 123.20 54571.45 88888.00 2016-11-03 04:05:15.750 308 12650.67 123.20 54571.45 88888.00 2016-11-03 04:05:15.875 308 12650.67 123.17 54571.45 88888.00 2016-11-03 04:05:16.000 308 12650.65 123.15 54571.43 88888.00 2016-11-03 04:05:16.125 308 12650.70 123.12 54571.45 88888.00 2016-11-03 04:05:16.250 308 12650.65 123.12 54571.45 88888.00 2016-11-03 04:05:16.375 308 12650.60 123.15 54571.43 88888.00 2016-11-03 04:05:16.500 308 12650.60 123.15 54571.43 88888.00 2016-11-03 04:05:16.625 308 12650.60 123.15 54571.43 88888.00 2016-11-03 04:05:16.750 308 12650.60 123.15 54571.43 88888.00 2016-11-03 04:05:16.875 308 12650.60 123.15 54571.43 88888.00 2016-11-03 04:05:17.000 308 12650.62 123.12 54571.43 88888.00 2016-11-03 04:05:17.125 308 12650.65 123.12 54571.43 88888.00 2016-11-03 04:05:17.250 308 12650.62 123.10 54571.43 88888.00 2016-11-03 04:05:17.375 308 12650.65 123.12 54571.43 88888.00 2016-11-03 04:05:17.500 308 12650.62 123.10 54571.40 88888.00 2016-11-03 04:05:17.625 308 12650.60 123.10 54571.38 88888.00 2016-11-03 04:05:17.750 308 12650.55 123.08 54571.38 88888.00 2016-11-03 04:05:17.875 308 12650.52 123.10 54571.38 88888.00 2016-11-03 04:05:18.000 308 12650.50 123.12 54571.38 88888.00 2016-11-03 04:05:18.125 308 12650.48 123.12 54571.38 88888.00 2016-11-03 04:05:18.250 308 12650.50 123.12 54571.35 88888.00 2016-11-03 04:05:18.375 308 12650.52 123.12 54571.35 88888.00 2016-11-03 04:05:18.500 308 12650.55 123.17 54571.38 88888.00 2016-11-03 04:05:18.625 308 12650.50 123.15 54571.38 88888.00 2016-11-03 04:05:18.750 308 12650.52 123.15 54571.35 88888.00 2016-11-03 04:05:18.875 308 12650.55 123.10 54571.32 88888.00 2016-11-03 04:05:19.000 308 12650.52 123.12 54571.32 88888.00 2016-11-03 04:05:19.125 308 12650.45 123.12 54571.30 88888.00 2016-11-03 04:05:19.250 308 12650.40 123.10 54571.28 88888.00 2016-11-03 04:05:19.375 308 12650.40 123.08 54571.28 88888.00 2016-11-03 04:05:19.500 308 12650.48 123.10 54571.25 88888.00 2016-11-03 04:05:19.625 308 12650.50 123.12 54571.28 88888.00 2016-11-03 04:05:19.750 308 12650.48 123.12 54571.30 88888.00 2016-11-03 04:05:19.875 308 12650.48 123.12 54571.32 88888.00 2016-11-03 04:05:20.000 308 12650.48 123.12 54571.30 88888.00 2016-11-03 04:05:20.125 308 12650.52 123.15 54571.30 88888.00 2016-11-03 04:05:20.250 308 12650.50 123.15 54571.32 88888.00 2016-11-03 04:05:20.375 308 12650.52 123.17 54571.35 88888.00 2016-11-03 04:05:20.500 308 12650.50 123.15 54571.32 88888.00 2016-11-03 04:05:20.625 308 12650.45 123.12 54571.32 88888.00 2016-11-03 04:05:20.750 308 12650.42 123.10 54571.30 88888.00 2016-11-03 04:05:20.875 308 12650.40 123.12 54571.30 88888.00 2016-11-03 04:05:21.000 308 12650.42 123.12 54571.28 88888.00 2016-11-03 04:05:21.125 308 12650.48 123.15 54571.28 88888.00 2016-11-03 04:05:21.250 308 12650.45 123.15 54571.30 88888.00 2016-11-03 04:05:21.375 308 12650.50 123.15 54571.28 88888.00 2016-11-03 04:05:21.500 308 12650.50 123.17 54571.28 88888.00 2016-11-03 04:05:21.625 308 12650.48 123.20 54571.30 88888.00 2016-11-03 04:05:21.750 308 12650.48 123.20 54571.25 88888.00 2016-11-03 04:05:21.875 308 12650.42 123.17 54571.22 88888.00 2016-11-03 04:05:22.000 308 12650.40 123.15 54571.22 88888.00 2016-11-03 04:05:22.125 308 12650.42 123.17 54571.22 88888.00 2016-11-03 04:05:22.250 308 12650.42 123.17 54571.25 88888.00 2016-11-03 04:05:22.375 308 12650.50 123.17 54571.22 88888.00 2016-11-03 04:05:22.500 308 12650.48 123.17 54571.25 88888.00 2016-11-03 04:05:22.625 308 12650.48 123.20 54571.28 88888.00 2016-11-03 04:05:22.750 308 12650.42 123.15 54571.25 88888.00 2016-11-03 04:05:22.875 308 12650.38 123.17 54571.22 88888.00 2016-11-03 04:05:23.000 308 12650.38 123.20 54571.25 88888.00 2016-11-03 04:05:23.125 308 12650.38 123.17 54571.25 88888.00 2016-11-03 04:05:23.250 308 12650.35 123.17 54571.25 88888.00 2016-11-03 04:05:23.375 308 12650.30 123.17 54571.22 88888.00 2016-11-03 04:05:23.500 308 12650.30 123.17 54571.22 88888.00 2016-11-03 04:05:23.625 308 12650.35 123.17 54571.20 88888.00 2016-11-03 04:05:23.750 308 12650.33 123.17 54571.22 88888.00 2016-11-03 04:05:23.875 308 12650.30 123.17 54571.22 88888.00 2016-11-03 04:05:24.000 308 12650.33 123.17 54571.22 88888.00 2016-11-03 04:05:24.125 308 12650.30 123.20 54571.25 88888.00 2016-11-03 04:05:24.250 308 12650.25 123.17 54571.25 88888.00 2016-11-03 04:05:24.375 308 12650.23 123.17 54571.22 88888.00 2016-11-03 04:05:24.500 308 12650.25 123.20 54571.20 88888.00 2016-11-03 04:05:24.625 308 12650.25 123.20 54571.18 88888.00 2016-11-03 04:05:24.750 308 12650.25 123.17 54571.18 88888.00 2016-11-03 04:05:24.875 308 12650.27 123.17 54571.18 88888.00 2016-11-03 04:05:25.000 308 12650.25 123.15 54571.18 88888.00 2016-11-03 04:05:25.125 308 12650.25 123.17 54571.18 88888.00 2016-11-03 04:05:25.250 308 12650.17 123.20 54571.18 88888.00 2016-11-03 04:05:25.375 308 12650.17 123.20 54571.15 88888.00 2016-11-03 04:05:25.500 308 12650.23 123.20 54571.15 88888.00 2016-11-03 04:05:25.625 308 12650.27 123.17 54571.18 88888.00 2016-11-03 04:05:25.750 308 12650.25 123.17 54571.15 88888.00 2016-11-03 04:05:25.875 308 12650.17 123.17 54571.15 88888.00 2016-11-03 04:05:26.000 308 12650.15 123.17 54571.15 88888.00 2016-11-03 04:05:26.125 308 12650.20 123.17 54571.18 88888.00 2016-11-03 04:05:26.250 308 12650.23 123.17 54571.15 88888.00 2016-11-03 04:05:26.375 308 12650.20 123.20 54571.15 88888.00 2016-11-03 04:05:26.500 308 12650.15 123.20 54571.15 88888.00 2016-11-03 04:05:26.625 308 12650.12 123.17 54571.15 88888.00 2016-11-03 04:05:26.750 308 12650.20 123.20 54571.15 88888.00 2016-11-03 04:05:26.875 308 12650.23 123.22 54571.15 88888.00 2016-11-03 04:05:27.000 308 12650.17 123.20 54571.12 88888.00 2016-11-03 04:05:27.125 308 12650.23 123.22 54571.12 88888.00 2016-11-03 04:05:27.250 308 12650.20 123.22 54571.15 88888.00 2016-11-03 04:05:27.375 308 12650.20 123.25 54571.15 88888.00 2016-11-03 04:05:27.500 308 12650.20 123.25 54571.12 88888.00 2016-11-03 04:05:27.625 308 12650.12 123.22 54571.10 88888.00 2016-11-03 04:05:27.750 308 12650.05 123.22 54571.10 88888.00 2016-11-03 04:05:27.875 308 12650.08 123.22 54571.12 88888.00 2016-11-03 04:05:28.000 308 12650.17 123.22 54571.10 88888.00 2016-11-03 04:05:28.125 308 12650.20 123.25 54571.10 88888.00 2016-11-03 04:05:28.250 308 12650.10 123.25 54571.10 88888.00 2016-11-03 04:05:28.375 308 12650.05 123.25 54571.10 88888.00 2016-11-03 04:05:28.500 308 12650.08 123.28 54571.10 88888.00 2016-11-03 04:05:28.625 308 12650.08 123.28 54571.07 88888.00 2016-11-03 04:05:28.750 308 12650.02 123.28 54571.10 88888.00 2016-11-03 04:05:28.875 308 12650.05 123.22 54571.10 88888.00 2016-11-03 04:05:29.000 308 12650.08 123.22 54571.10 88888.00 2016-11-03 04:05:29.125 308 12650.05 123.25 54571.10 88888.00 2016-11-03 04:05:29.250 308 12650.00 123.20 54571.07 88888.00 2016-11-03 04:05:29.375 308 12650.00 123.22 54571.05 88888.00 2016-11-03 04:05:29.500 308 12649.98 123.28 54571.05 88888.00 2016-11-03 04:05:29.625 308 12649.95 123.28 54571.05 88888.00 2016-11-03 04:05:29.750 308 12650.00 123.28 54571.05 88888.00 2016-11-03 04:05:29.875 308 12650.00 123.25 54571.05 88888.00 2016-11-03 04:05:30.000 308 12649.90 123.28 54571.03 88888.00 2016-11-03 04:05:30.125 308 12649.88 123.28 54571.00 88888.00 2016-11-03 04:05:30.250 308 12649.88 123.25 54571.03 88888.00 2016-11-03 04:05:30.375 308 12649.88 123.25 54571.03 88888.00 2016-11-03 04:05:30.500 308 12649.88 123.25 54571.03 88888.00 2016-11-03 04:05:30.625 308 12649.85 123.25 54571.00 88888.00 2016-11-03 04:05:30.750 308 12649.80 123.25 54571.00 88888.00 2016-11-03 04:05:30.875 308 12649.80 123.30 54571.03 88888.00 2016-11-03 04:05:31.000 308 12649.77 123.30 54571.00 88888.00 2016-11-03 04:05:31.125 308 12649.77 123.28 54570.97 88888.00 2016-11-03 04:05:31.250 308 12649.73 123.25 54570.97 88888.00 2016-11-03 04:05:31.375 308 12649.80 123.30 54571.03 88888.00 2016-11-03 04:05:31.500 308 12649.85 123.28 54571.03 88888.00 2016-11-03 04:05:31.625 308 12649.80 123.25 54571.00 88888.00 2016-11-03 04:05:31.750 308 12649.73 123.25 54571.00 88888.00 2016-11-03 04:05:31.875 308 12649.67 123.30 54570.95 88888.00 2016-11-03 04:05:32.000 308 12649.70 123.33 54570.97 88888.00 2016-11-03 04:05:32.125 308 12649.73 123.30 54570.97 88888.00 2016-11-03 04:05:32.250 308 12649.75 123.28 54570.97 88888.00 2016-11-03 04:05:32.375 308 12649.75 123.28 54570.97 88888.00 2016-11-03 04:05:32.500 308 12649.70 123.30 54570.97 88888.00 2016-11-03 04:05:32.625 308 12649.65 123.33 54570.95 88888.00 2016-11-03 04:05:32.750 308 12649.62 123.30 54571.00 88888.00 2016-11-03 04:05:32.875 308 12649.62 123.33 54570.97 88888.00 2016-11-03 04:05:33.000 308 12649.62 123.33 54570.97 88888.00 2016-11-03 04:05:33.125 308 12649.62 123.28 54570.95 88888.00 2016-11-03 04:05:33.250 308 12649.65 123.30 54571.00 88888.00 2016-11-03 04:05:33.375 308 12649.67 123.33 54571.00 88888.00 2016-11-03 04:05:33.500 308 12649.65 123.33 54571.00 88888.00 2016-11-03 04:05:33.625 308 12649.62 123.38 54571.00 88888.00 2016-11-03 04:05:33.750 308 12649.60 123.38 54571.00 88888.00 2016-11-03 04:05:33.875 308 12649.60 123.33 54570.97 88888.00 2016-11-03 04:05:34.000 308 12649.58 123.33 54570.97 88888.00 2016-11-03 04:05:34.125 308 12649.58 123.35 54570.97 88888.00 2016-11-03 04:05:34.250 308 12649.60 123.33 54570.97 88888.00 2016-11-03 04:05:34.375 308 12649.60 123.35 54570.95 88888.00 2016-11-03 04:05:34.500 308 12649.58 123.35 54570.97 88888.00 2016-11-03 04:05:34.625 308 12649.58 123.38 54571.00 88888.00 2016-11-03 04:05:34.750 308 12649.50 123.40 54570.97 88888.00 2016-11-03 04:05:34.875 308 12649.42 123.38 54570.95 88888.00 2016-11-03 04:05:35.000 308 12649.45 123.38 54570.93 88888.00 2016-11-03 04:05:35.125 308 12649.48 123.38 54570.93 88888.00 2016-11-03 04:05:35.250 308 12649.45 123.35 54570.93 88888.00 2016-11-03 04:05:35.375 308 12649.45 123.38 54570.90 88888.00 2016-11-03 04:05:35.500 308 12649.50 123.35 54570.90 88888.00 2016-11-03 04:05:35.625 308 12649.48 123.33 54570.88 88888.00 2016-11-03 04:05:35.750 308 12649.38 123.38 54570.90 88888.00 2016-11-03 04:05:35.875 308 12649.38 123.42 54570.90 88888.00 2016-11-03 04:05:36.000 308 12649.40 123.40 54570.88 88888.00 2016-11-03 04:05:36.125 308 12649.38 123.40 54570.90 88888.00 2016-11-03 04:05:36.250 308 12649.42 123.40 54570.85 88888.00 2016-11-03 04:05:36.375 308 12649.42 123.42 54570.90 88888.00 2016-11-03 04:05:36.500 308 12649.48 123.45 54570.90 88888.00 2016-11-03 04:05:36.625 308 12649.45 123.45 54570.88 88888.00 2016-11-03 04:05:36.750 308 12649.35 123.45 54570.85 88888.00 2016-11-03 04:05:36.875 308 12649.38 123.47 54570.88 88888.00 2016-11-03 04:05:37.000 308 12649.42 123.42 54570.85 88888.00 2016-11-03 04:05:37.125 308 12649.38 123.45 54570.88 88888.00 2016-11-03 04:05:37.250 308 12649.30 123.45 54570.85 88888.00 2016-11-03 04:05:37.375 308 12649.35 123.42 54570.85 88888.00 2016-11-03 04:05:37.500 308 12649.40 123.45 54570.85 88888.00 2016-11-03 04:05:37.625 308 12649.35 123.50 54570.85 88888.00 2016-11-03 04:05:37.750 308 12649.30 123.47 54570.88 88888.00 2016-11-03 04:05:37.875 308 12649.27 123.47 54570.85 88888.00 2016-11-03 04:05:38.000 308 12649.25 123.50 54570.88 88888.00 2016-11-03 04:05:38.125 308 12649.25 123.53 54570.88 88888.00 2016-11-03 04:05:38.250 308 12649.27 123.50 54570.88 88888.00 2016-11-03 04:05:38.375 308 12649.25 123.50 54570.88 88888.00 2016-11-03 04:05:38.500 308 12649.17 123.50 54570.82 88888.00 2016-11-03 04:05:38.625 308 12649.23 123.50 54570.82 88888.00 2016-11-03 04:05:38.750 308 12649.23 123.53 54570.85 88888.00 2016-11-03 04:05:38.875 308 12649.17 123.58 54570.88 88888.00 2016-11-03 04:05:39.000 308 12649.15 123.58 54570.85 88888.00 2016-11-03 04:05:39.125 308 12649.15 123.58 54570.85 88888.00 2016-11-03 04:05:39.250 308 12649.12 123.55 54570.88 88888.00 2016-11-03 04:05:39.375 308 12649.10 123.58 54570.82 88888.00 2016-11-03 04:05:39.500 308 12649.10 123.55 54570.85 88888.00 2016-11-03 04:05:39.625 308 12649.12 123.55 54570.85 88888.00 2016-11-03 04:05:39.750 308 12649.15 123.58 54570.82 88888.00 2016-11-03 04:05:39.875 308 12649.02 123.60 54570.82 88888.00 2016-11-03 04:05:40.000 308 12649.02 123.58 54570.80 88888.00 2016-11-03 04:05:40.125 308 12649.08 123.58 54570.82 88888.00 2016-11-03 04:05:40.250 308 12649.10 123.58 54570.85 88888.00 2016-11-03 04:05:40.375 308 12649.05 123.60 54570.82 88888.00 2016-11-03 04:05:40.500 308 12649.00 123.62 54570.85 88888.00 2016-11-03 04:05:40.625 308 12648.95 123.65 54570.85 88888.00 2016-11-03 04:05:40.750 308 12648.95 123.67 54570.82 88888.00 2016-11-03 04:05:40.875 308 12648.90 123.65 54570.78 88888.00 2016-11-03 04:05:41.000 308 12648.88 123.62 54570.78 88888.00 2016-11-03 04:05:41.125 308 12648.90 123.65 54570.78 88888.00 2016-11-03 04:05:41.250 308 12648.88 123.65 54570.80 88888.00 2016-11-03 04:05:41.375 308 12648.88 123.62 54570.82 88888.00 2016-11-03 04:05:41.500 308 12648.88 123.65 54570.82 88888.00 2016-11-03 04:05:41.625 308 12648.85 123.72 54570.82 88888.00 2016-11-03 04:05:41.750 308 12648.77 123.72 54570.82 88888.00 2016-11-03 04:05:41.875 308 12648.77 123.72 54570.80 88888.00 2016-11-03 04:05:42.000 308 12648.80 123.75 54570.80 88888.00 2016-11-03 04:05:42.125 308 12648.77 123.75 54570.78 88888.00 2016-11-03 04:05:42.250 308 12648.70 123.72 54570.80 88888.00 2016-11-03 04:05:42.375 308 12648.73 123.75 54570.78 88888.00 2016-11-03 04:05:42.500 308 12648.70 123.72 54570.80 88888.00 2016-11-03 04:05:42.625 308 12648.62 123.75 54570.80 88888.00 2016-11-03 04:05:42.750 308 12648.62 123.75 54570.80 88888.00 2016-11-03 04:05:42.875 308 12648.67 123.78 54570.80 88888.00 2016-11-03 04:05:43.000 308 12648.65 123.83 54570.78 88888.00 2016-11-03 04:05:43.125 308 12648.58 123.83 54570.78 88888.00 2016-11-03 04:05:43.250 308 12648.58 123.80 54570.78 88888.00 2016-11-03 04:05:43.375 308 12648.55 123.85 54570.78 88888.00 2016-11-03 04:05:43.500 308 12648.55 123.88 54570.78 88888.00 2016-11-03 04:05:43.625 308 12648.60 123.88 54570.78 88888.00 2016-11-03 04:05:43.750 308 12648.60 123.90 54570.75 88888.00 2016-11-03 04:05:43.875 308 12648.60 123.88 54570.80 88888.00 2016-11-03 04:05:44.000 308 12648.62 123.92 54570.80 88888.00 2016-11-03 04:05:44.125 308 12648.65 123.95 54570.80 88888.00 2016-11-03 04:05:44.250 308 12648.58 123.95 54570.75 88888.00 2016-11-03 04:05:44.375 308 12648.52 123.95 54570.75 88888.00 2016-11-03 04:05:44.500 308 12648.50 123.95 54570.72 88888.00 2016-11-03 04:05:44.625 308 12648.50 123.95 54570.75 88888.00 2016-11-03 04:05:44.750 308 12648.48 123.97 54570.72 88888.00 2016-11-03 04:05:44.875 308 12648.42 123.95 54570.75 88888.00 2016-11-03 04:05:45.000 308 12648.38 123.97 54570.75 88888.00 2016-11-03 04:05:45.125 308 12648.35 123.97 54570.78 88888.00 2016-11-03 04:05:45.250 308 12648.33 123.97 54570.78 88888.00 2016-11-03 04:05:45.375 308 12648.30 123.97 54570.75 88888.00 2016-11-03 04:05:45.500 308 12648.35 124.03 54570.78 88888.00 2016-11-03 04:05:45.625 308 12648.35 124.00 54570.75 88888.00 2016-11-03 04:05:45.750 308 12648.30 124.00 54570.75 88888.00 2016-11-03 04:05:45.875 308 12648.27 124.03 54570.72 88888.00 2016-11-03 04:05:46.000 308 12648.25 124.05 54570.70 88888.00 2016-11-03 04:05:46.125 308 12648.25 124.03 54570.75 88888.00 2016-11-03 04:05:46.250 308 12648.20 124.05 54570.72 88888.00 2016-11-03 04:05:46.375 308 12648.25 124.10 54570.72 88888.00 2016-11-03 04:05:46.500 308 12648.30 124.12 54570.72 88888.00 2016-11-03 04:05:46.625 308 12648.25 124.12 54570.72 88888.00 2016-11-03 04:05:46.750 308 12648.23 124.12 54570.72 88888.00 2016-11-03 04:05:46.875 308 12648.20 124.12 54570.75 88888.00 2016-11-03 04:05:47.000 308 12648.20 124.15 54570.72 88888.00 2016-11-03 04:05:47.125 308 12648.20 124.17 54570.70 88888.00 2016-11-03 04:05:47.250 308 12648.15 124.17 54570.72 88888.00 2016-11-03 04:05:47.375 308 12648.12 124.20 54570.70 88888.00 2016-11-03 04:05:47.500 308 12648.12 124.20 54570.68 88888.00 2016-11-03 04:05:47.625 308 12648.12 124.20 54570.68 88888.00 2016-11-03 04:05:47.750 308 12648.12 124.22 54570.65 88888.00 2016-11-03 04:05:47.875 308 12648.15 124.22 54570.68 88888.00 2016-11-03 04:05:48.000 308 12648.15 124.25 54570.70 88888.00 2016-11-03 04:05:48.125 308 12648.12 124.25 54570.70 88888.00 2016-11-03 04:05:48.250 308 12648.05 124.28 54570.72 88888.00 2016-11-03 04:05:48.375 308 12648.05 124.33 54570.72 88888.00 2016-11-03 04:05:48.500 308 12648.05 124.30 54570.72 88888.00 2016-11-03 04:05:48.625 308 12647.95 124.28 54570.68 88888.00 2016-11-03 04:05:48.750 308 12647.92 124.33 54570.70 88888.00 2016-11-03 04:05:48.875 308 12647.95 124.35 54570.72 88888.00 2016-11-03 04:05:49.000 308 12647.92 124.38 54570.70 88888.00 2016-11-03 04:05:49.125 308 12647.90 124.38 54570.70 88888.00 2016-11-03 04:05:49.250 308 12647.88 124.35 54570.70 88888.00 2016-11-03 04:05:49.375 308 12647.90 124.40 54570.70 88888.00 2016-11-03 04:05:49.500 308 12647.90 124.40 54570.72 88888.00 2016-11-03 04:05:49.625 308 12647.88 124.42 54570.68 88888.00 2016-11-03 04:05:49.750 308 12647.85 124.42 54570.68 88888.00 2016-11-03 04:05:49.875 308 12647.90 124.45 54570.70 88888.00 2016-11-03 04:05:50.000 308 12647.90 124.47 54570.70 88888.00 2016-11-03 04:05:50.125 308 12647.90 124.47 54570.70 88888.00 2016-11-03 04:05:50.250 308 12647.85 124.50 54570.70 88888.00 2016-11-03 04:05:50.375 308 12647.90 124.45 54570.68 88888.00 2016-11-03 04:05:50.500 308 12647.80 124.45 54570.65 88888.00 2016-11-03 04:05:50.625 308 12647.75 124.45 54570.62 88888.00 2016-11-03 04:05:50.750 308 12647.77 124.47 54570.60 88888.00 2016-11-03 04:05:50.875 308 12647.80 124.53 54570.62 88888.00 2016-11-03 04:05:51.000 308 12647.83 124.58 54570.65 88888.00 2016-11-03 04:05:51.125 308 12647.85 124.58 54570.68 88888.00 2016-11-03 04:05:51.250 308 12647.80 124.62 54570.68 88888.00 2016-11-03 04:05:51.375 308 12647.83 124.62 54570.62 88888.00 2016-11-03 04:05:51.500 308 12647.83 124.60 54570.60 88888.00 2016-11-03 04:05:51.625 308 12647.77 124.62 54570.65 88888.00 2016-11-03 04:05:51.750 308 12647.77 124.60 54570.65 88888.00 2016-11-03 04:05:51.875 308 12647.77 124.60 54570.62 88888.00 2016-11-03 04:05:52.000 308 12647.77 124.67 54570.62 88888.00 2016-11-03 04:05:52.125 308 12647.75 124.67 54570.57 88888.00 2016-11-03 04:05:52.250 308 12647.77 124.67 54570.60 88888.00 2016-11-03 04:05:52.375 308 12647.75 124.67 54570.57 88888.00 2016-11-03 04:05:52.500 308 12647.77 124.70 54570.57 88888.00 2016-11-03 04:05:52.625 308 12647.83 124.72 54570.57 88888.00 2016-11-03 04:05:52.750 308 12647.80 124.75 54570.57 88888.00 2016-11-03 04:05:52.875 308 12647.73 124.75 54570.57 88888.00 2016-11-03 04:05:53.000 308 12647.73 124.78 54570.55 88888.00 2016-11-03 04:05:53.125 308 12647.70 124.80 54570.57 88888.00 2016-11-03 04:05:53.250 308 12647.65 124.80 54570.55 88888.00 2016-11-03 04:05:53.375 308 12647.62 124.80 54570.55 88888.00 2016-11-03 04:05:53.500 308 12647.60 124.83 54570.53 88888.00 2016-11-03 04:05:53.625 308 12647.55 124.83 54570.55 88888.00 2016-11-03 04:05:53.750 308 12647.52 124.83 54570.55 88888.00 2016-11-03 04:05:53.875 308 12647.58 124.85 54570.57 88888.00 2016-11-03 04:05:54.000 308 12647.60 124.85 54570.55 88888.00 2016-11-03 04:05:54.125 308 12647.58 124.90 54570.55 88888.00 2016-11-03 04:05:54.250 308 12647.55 124.88 54570.55 88888.00 2016-11-03 04:05:54.375 308 12647.55 124.88 54570.55 88888.00 2016-11-03 04:05:54.500 308 12647.52 124.92 54570.55 88888.00 2016-11-03 04:05:54.625 308 12647.55 124.95 54570.55 88888.00 2016-11-03 04:05:54.750 308 12647.55 124.92 54570.55 88888.00 2016-11-03 04:05:54.875 308 12647.48 124.95 54570.53 88888.00 2016-11-03 04:05:55.000 308 12647.50 124.97 54570.50 88888.00 2016-11-03 04:05:55.125 308 12647.52 124.95 54570.50 88888.00 2016-11-03 04:05:55.250 308 12647.48 124.92 54570.53 88888.00 2016-11-03 04:05:55.375 308 12647.50 124.95 54570.55 88888.00 2016-11-03 04:05:55.500 308 12647.48 124.97 54570.55 88888.00 2016-11-03 04:05:55.625 308 12647.50 125.00 54570.53 88888.00 2016-11-03 04:05:55.750 308 12647.45 125.03 54570.50 88888.00 2016-11-03 04:05:55.875 308 12647.45 125.05 54570.50 88888.00 2016-11-03 04:05:56.000 308 12647.48 125.05 54570.50 88888.00 2016-11-03 04:05:56.125 308 12647.45 125.05 54570.47 88888.00 2016-11-03 04:05:56.250 308 12647.42 125.05 54570.50 88888.00 2016-11-03 04:05:56.375 308 12647.40 125.05 54570.47 88888.00 2016-11-03 04:05:56.500 308 12647.40 125.03 54570.47 88888.00 2016-11-03 04:05:56.625 308 12647.42 125.08 54570.47 88888.00 2016-11-03 04:05:56.750 308 12647.45 125.10 54570.50 88888.00 2016-11-03 04:05:56.875 308 12647.40 125.08 54570.47 88888.00 2016-11-03 04:05:57.000 308 12647.33 125.03 54570.45 88888.00 2016-11-03 04:05:57.125 308 12647.35 125.05 54570.45 88888.00 2016-11-03 04:05:57.250 308 12647.35 125.08 54570.45 88888.00 2016-11-03 04:05:57.375 308 12647.33 125.10 54570.45 88888.00 2016-11-03 04:05:57.500 308 12647.33 125.17 54570.47 88888.00 2016-11-03 04:05:57.625 308 12647.40 125.17 54570.45 88888.00 2016-11-03 04:05:57.750 308 12647.40 125.17 54570.45 88888.00 2016-11-03 04:05:57.875 308 12647.40 125.17 54570.45 88888.00 2016-11-03 04:05:58.000 308 12647.33 125.15 54570.45 88888.00 2016-11-03 04:05:58.125 308 12647.30 125.17 54570.45 88888.00 2016-11-03 04:05:58.250 308 12647.35 125.17 54570.45 88888.00 2016-11-03 04:05:58.375 308 12647.38 125.17 54570.43 88888.00 2016-11-03 04:05:58.500 308 12647.33 125.20 54570.43 88888.00 2016-11-03 04:05:58.625 308 12647.33 125.17 54570.40 88888.00 2016-11-03 04:05:58.750 308 12647.33 125.20 54570.40 88888.00 2016-11-03 04:05:58.875 308 12647.30 125.22 54570.40 88888.00 2016-11-03 04:05:59.000 308 12647.25 125.25 54570.43 88888.00 2016-11-03 04:05:59.125 308 12647.25 125.20 54570.43 88888.00 2016-11-03 04:05:59.250 308 12647.23 125.20 54570.43 88888.00 2016-11-03 04:05:59.375 308 12647.27 125.25 54570.40 88888.00 2016-11-03 04:05:59.500 308 12647.25 125.28 54570.43 88888.00 2016-11-03 04:05:59.625 308 12647.25 125.25 54570.40 88888.00 2016-11-03 04:05:59.750 308 12647.25 125.28 54570.40 88888.00 2016-11-03 04:05:59.875 308 12647.25 125.28 54570.40 88888.00 2016-11-03 04:06:00.000 308 12647.20 125.30 54570.35 88888.00 2016-11-03 04:06:00.125 308 12647.15 125.30 54570.38 88888.00 2016-11-03 04:06:00.250 308 12647.15 125.28 54570.40 88888.00 2016-11-03 04:06:00.375 308 12647.20 125.33 54570.38 88888.00 2016-11-03 04:06:00.500 308 12647.15 125.33 54570.38 88888.00 2016-11-03 04:06:00.625 308 12647.08 125.35 54570.38 88888.00 2016-11-03 04:06:00.750 308 12647.08 125.38 54570.38 88888.00 2016-11-03 04:06:00.875 308 12647.08 125.38 54570.38 88888.00 2016-11-03 04:06:01.000 308 12647.05 125.33 54570.35 88888.00 2016-11-03 04:06:01.125 308 12647.05 125.35 54570.40 88888.00 2016-11-03 04:06:01.250 308 12647.00 125.40 54570.38 88888.00 2016-11-03 04:06:01.375 308 12647.02 125.40 54570.38 88888.00 2016-11-03 04:06:01.500 308 12646.98 125.40 54570.35 88888.00 2016-11-03 04:06:01.625 308 12646.98 125.40 54570.35 88888.00 2016-11-03 04:06:01.750 308 12646.95 125.38 54570.35 88888.00 2016-11-03 04:06:01.875 308 12646.95 125.38 54570.30 88888.00 2016-11-03 04:06:02.000 308 12646.98 125.40 54570.32 88888.00 2016-11-03 04:06:02.125 308 12646.95 125.45 54570.35 88888.00 2016-11-03 04:06:02.250 308 12646.98 125.45 54570.32 88888.00 2016-11-03 04:06:02.375 308 12647.00 125.45 54570.30 88888.00 2016-11-03 04:06:02.500 308 12647.00 125.45 54570.28 88888.00 2016-11-03 04:06:02.625 308 12646.90 125.42 54570.30 88888.00 2016-11-03 04:06:02.750 308 12646.85 125.45 54570.30 88888.00 2016-11-03 04:06:02.875 308 12646.88 125.45 54570.30 88888.00 2016-11-03 04:06:03.000 308 12646.88 125.42 54570.28 88888.00 2016-11-03 04:06:03.125 308 12646.90 125.45 54570.25 88888.00 2016-11-03 04:06:03.250 308 12646.90 125.40 54570.25 88888.00 2016-11-03 04:06:03.375 308 12646.95 125.40 54570.25 88888.00 2016-11-03 04:06:03.500 308 12646.92 125.42 54570.30 88888.00 2016-11-03 04:06:03.625 308 12646.90 125.45 54570.28 88888.00 2016-11-03 04:06:03.750 308 12646.85 125.47 54570.30 88888.00 2016-11-03 04:06:03.875 308 12646.83 125.47 54570.28 88888.00 2016-11-03 04:06:04.000 308 12646.83 125.50 54570.25 88888.00 2016-11-03 04:06:04.125 308 12646.80 125.47 54570.25 88888.00 2016-11-03 04:06:04.250 308 12646.80 125.47 54570.25 88888.00 2016-11-03 04:06:04.375 308 12646.85 125.50 54570.25 88888.00 2016-11-03 04:06:04.500 308 12646.88 125.53 54570.25 88888.00 2016-11-03 04:06:04.625 308 12646.90 125.53 54570.22 88888.00 2016-11-03 04:06:04.750 308 12646.83 125.53 54570.20 88888.00 2016-11-03 04:06:04.875 308 12646.80 125.50 54570.22 88888.00 2016-11-03 04:06:05.000 308 12646.80 125.47 54570.20 88888.00 2016-11-03 04:06:05.125 308 12646.80 125.50 54570.20 88888.00 2016-11-03 04:06:05.250 308 12646.73 125.50 54570.20 88888.00 2016-11-03 04:06:05.375 308 12646.77 125.50 54570.20 88888.00 2016-11-03 04:06:05.500 308 12646.77 125.53 54570.18 88888.00 2016-11-03 04:06:05.625 308 12646.75 125.53 54570.20 88888.00 2016-11-03 04:06:05.750 308 12646.70 125.55 54570.18 88888.00 2016-11-03 04:06:05.875 308 12646.67 125.58 54570.15 88888.00 2016-11-03 04:06:06.000 308 12646.73 125.58 54570.12 88888.00 2016-11-03 04:06:06.125 308 12646.73 125.53 54570.15 88888.00 2016-11-03 04:06:06.250 308 12646.62 125.50 54570.15 88888.00 2016-11-03 04:06:06.375 308 12646.60 125.55 54570.12 88888.00 2016-11-03 04:06:06.500 308 12646.67 125.58 54570.15 88888.00 2016-11-03 04:06:06.625 308 12646.67 125.58 54570.15 88888.00 2016-11-03 04:06:06.750 308 12646.65 125.55 54570.12 88888.00 2016-11-03 04:06:06.875 308 12646.62 125.55 54570.12 88888.00 2016-11-03 04:06:07.000 308 12646.60 125.58 54570.12 88888.00 2016-11-03 04:06:07.125 308 12646.58 125.58 54570.03 88888.00 2016-11-03 04:06:07.250 308 12646.60 125.55 54570.00 88888.00 2016-11-03 04:06:07.375 308 12646.62 125.58 54570.05 88888.00 2016-11-03 04:06:07.500 308 12646.58 125.58 54570.10 88888.00 2016-11-03 04:06:07.625 308 12646.52 125.60 54570.10 88888.00 2016-11-03 04:06:07.750 308 12646.50 125.60 54570.10 88888.00 2016-11-03 04:06:07.875 308 12646.50 125.58 54570.07 88888.00 2016-11-03 04:06:08.000 308 12646.48 125.58 54570.05 88888.00 2016-11-03 04:06:08.125 308 12646.48 125.58 54570.07 88888.00 2016-11-03 04:06:08.250 308 12646.48 125.58 54570.07 88888.00 2016-11-03 04:06:08.375 308 12646.55 125.60 54570.07 88888.00 2016-11-03 04:06:08.500 308 12646.62 125.60 54570.03 88888.00 2016-11-03 04:06:08.625 308 12646.62 125.60 54570.03 88888.00 2016-11-03 04:06:08.750 308 12646.52 125.60 54570.05 88888.00 2016-11-03 04:06:08.875 308 12646.50 125.60 54570.05 88888.00 2016-11-03 04:06:09.000 308 12646.48 125.62 54570.03 88888.00 2016-11-03 04:06:09.125 308 12646.45 125.60 54570.05 88888.00 2016-11-03 04:06:09.250 308 12646.45 125.60 54570.05 88888.00 2016-11-03 04:06:09.375 308 12646.45 125.62 54570.03 88888.00 2016-11-03 04:06:09.500 308 12646.38 125.62 54570.00 88888.00 2016-11-03 04:06:09.625 308 12646.38 125.62 54570.03 88888.00 2016-11-03 04:06:09.750 308 12646.40 125.67 54570.03 88888.00 2016-11-03 04:06:09.875 308 12646.38 125.65 54570.00 88888.00 2016-11-03 04:06:10.000 308 12646.38 125.65 54570.00 88888.00 2016-11-03 04:06:10.125 308 12646.38 125.67 54570.03 88888.00 2016-11-03 04:06:10.250 308 12646.42 125.67 54570.00 88888.00 2016-11-03 04:06:10.375 308 12646.45 125.67 54569.97 88888.00 2016-11-03 04:06:10.500 308 12646.40 125.67 54569.95 88888.00 2016-11-03 04:06:10.625 308 12646.45 125.65 54569.93 88888.00 2016-11-03 04:06:10.750 308 12646.52 125.67 54569.93 88888.00 2016-11-03 04:06:10.875 308 12646.50 125.70 54569.95 88888.00 2016-11-03 04:06:11.000 308 12646.48 125.70 54569.95 88888.00 2016-11-03 04:06:11.125 308 12646.42 125.70 54569.95 88888.00 2016-11-03 04:06:11.250 308 12646.40 125.67 54569.90 88888.00 2016-11-03 04:06:11.375 308 12646.42 125.67 54569.90 88888.00 2016-11-03 04:06:11.500 308 12646.38 125.67 54569.88 88888.00 2016-11-03 04:06:11.625 308 12646.33 125.72 54569.88 88888.00 2016-11-03 04:06:11.750 308 12646.35 125.70 54569.88 88888.00 2016-11-03 04:06:11.875 308 12646.40 125.67 54569.88 88888.00 2016-11-03 04:06:12.000 308 12646.42 125.67 54569.85 88888.00 2016-11-03 04:06:12.125 308 12646.42 125.70 54569.85 88888.00 2016-11-03 04:06:12.250 308 12646.42 125.72 54569.88 88888.00 2016-11-03 04:06:12.375 308 12646.48 125.75 54569.85 88888.00 2016-11-03 04:06:12.500 308 12646.48 125.75 54569.82 88888.00 2016-11-03 04:06:12.625 308 12646.48 125.75 54569.82 88888.00 2016-11-03 04:06:12.750 308 12646.48 125.75 54569.82 88888.00 2016-11-03 04:06:12.875 308 12646.48 125.75 54569.82 88888.00 2016-11-03 04:06:13.000 308 12646.48 125.78 54569.80 88888.00 2016-11-03 04:06:13.125 308 12646.48 125.78 54569.80 88888.00 2016-11-03 04:06:13.250 308 12646.45 125.75 54569.80 88888.00 2016-11-03 04:06:13.375 308 12646.48 125.75 54569.78 88888.00 2016-11-03 04:06:13.500 308 12646.45 125.75 54569.78 88888.00 2016-11-03 04:06:13.625 308 12646.40 125.75 54569.78 88888.00 2016-11-03 04:06:13.750 308 12646.38 125.78 54569.75 88888.00 2016-11-03 04:06:13.875 308 12646.38 125.75 54569.78 88888.00 2016-11-03 04:06:14.000 308 12646.40 125.72 54569.75 88888.00 2016-11-03 04:06:14.125 308 12646.45 125.70 54569.75 88888.00 2016-11-03 04:06:14.250 308 12646.50 125.75 54569.75 88888.00 2016-11-03 04:06:14.375 308 12646.58 125.78 54569.75 88888.00 2016-11-03 04:06:14.500 308 12646.62 125.83 54569.75 88888.00 2016-11-03 04:06:14.625 308 12646.62 125.83 54569.72 88888.00 2016-11-03 04:06:14.750 308 12646.58 125.80 54569.70 88888.00 2016-11-03 04:06:14.875 308 12646.48 125.75 54569.70 88888.00 2016-11-03 04:06:15.000 308 12646.48 125.75 54569.68 88888.00 2016-11-03 04:06:15.125 308 12646.55 125.78 54569.68 88888.00 2016-11-03 04:06:15.250 308 12646.58 125.80 54569.70 88888.00 2016-11-03 04:06:15.375 308 12646.62 125.80 54569.68 88888.00 2016-11-03 04:06:15.500 308 12646.62 125.80 54569.65 88888.00 2016-11-03 04:06:15.625 308 12646.62 125.80 54569.65 88888.00 2016-11-03 04:06:15.750 308 12646.60 125.85 54569.65 88888.00 2016-11-03 04:06:15.875 308 12646.58 125.85 54569.62 88888.00 2016-11-03 04:06:16.000 308 12646.58 125.83 54569.60 88888.00 2016-11-03 04:06:16.125 308 12646.52 125.80 54569.60 88888.00 2016-11-03 04:06:16.250 308 12646.58 125.80 54569.60 88888.00 2016-11-03 04:06:16.375 308 12646.67 125.85 54569.60 88888.00 2016-11-03 04:06:16.500 308 12646.70 125.85 54569.57 88888.00 2016-11-03 04:06:16.625 308 12646.62 125.83 54569.55 88888.00 2016-11-03 04:06:16.750 308 12646.67 125.85 54569.57 88888.00 2016-11-03 04:06:16.875 308 12646.77 125.88 54569.55 88888.00 2016-11-03 04:06:17.000 308 12646.80 125.88 54569.53 88888.00 2016-11-03 04:06:17.125 308 12646.80 125.85 54569.50 88888.00 2016-11-03 04:06:17.250 308 12646.77 125.85 54569.53 88888.00 2016-11-03 04:06:17.375 308 12646.80 125.90 54569.50 88888.00 2016-11-03 04:06:17.500 308 12646.85 125.90 54569.53 88888.00 2016-11-03 04:06:17.625 308 12646.85 125.88 54569.47 88888.00 2016-11-03 04:06:17.750 308 12646.77 125.88 54569.45 88888.00 2016-11-03 04:06:17.875 308 12646.73 125.88 54569.47 88888.00 2016-11-03 04:06:18.000 308 12646.75 125.90 54569.45 88888.00 2016-11-03 04:06:18.125 308 12646.83 125.90 54569.47 88888.00 2016-11-03 04:06:18.250 308 12646.80 125.88 54569.47 88888.00 2016-11-03 04:06:18.375 308 12646.85 125.90 54569.47 88888.00 2016-11-03 04:06:18.500 308 12646.90 125.90 54569.47 88888.00 2016-11-03 04:06:18.625 308 12646.88 125.92 54569.43 88888.00 2016-11-03 04:06:18.750 308 12646.85 125.90 54569.40 88888.00 2016-11-03 04:06:18.875 308 12646.95 125.88 54569.40 88888.00 2016-11-03 04:06:19.000 308 12646.98 125.90 54569.35 88888.00 2016-11-03 04:06:19.125 308 12646.95 125.90 54569.38 88888.00 2016-11-03 04:06:19.250 308 12646.92 125.90 54569.40 88888.00 2016-11-03 04:06:19.375 308 12647.00 125.90 54569.40 88888.00 2016-11-03 04:06:19.500 308 12647.05 125.92 54569.38 88888.00 2016-11-03 04:06:19.625 308 12647.08 125.92 54569.38 88888.00 2016-11-03 04:06:19.750 308 12647.05 125.92 54569.32 88888.00 2016-11-03 04:06:19.875 308 12647.02 125.95 54569.35 88888.00 2016-11-03 04:06:20.000 308 12647.05 125.95 54569.35 88888.00 2016-11-03 04:06:20.125 308 12647.08 125.95 54569.35 88888.00 2016-11-03 04:06:20.250 308 12647.02 125.92 54569.35 88888.00 2016-11-03 04:06:20.375 308 12647.08 125.92 54569.30 88888.00 2016-11-03 04:06:20.500 308 12647.10 125.92 54569.32 88888.00 2016-11-03 04:06:20.625 308 12647.10 125.92 54569.32 88888.00 2016-11-03 04:06:20.750 308 12647.17 125.95 54569.30 88888.00 2016-11-03 04:06:20.875 308 12647.25 125.95 54569.30 88888.00 2016-11-03 04:06:21.000 308 12647.23 125.95 54569.28 88888.00 2016-11-03 04:06:21.125 308 12647.15 125.97 54569.28 88888.00 2016-11-03 04:06:21.250 308 12647.05 125.95 54569.28 88888.00 2016-11-03 04:06:21.375 308 12647.08 125.95 54569.25 88888.00 2016-11-03 04:06:21.500 308 12647.08 125.92 54569.22 88888.00 2016-11-03 04:06:21.625 308 12647.10 125.92 54569.22 88888.00 2016-11-03 04:06:21.750 308 12647.10 125.95 54569.22 88888.00 2016-11-03 04:06:21.875 308 12647.15 125.97 54569.20 88888.00 2016-11-03 04:06:22.000 308 12647.15 125.95 54569.20 88888.00 2016-11-03 04:06:22.125 308 12647.10 125.95 54569.22 88888.00 2016-11-03 04:06:22.250 308 12647.15 125.97 54569.20 88888.00 2016-11-03 04:06:22.375 308 12647.17 125.97 54569.22 88888.00 2016-11-03 04:06:22.500 308 12647.20 125.92 54569.20 88888.00 2016-11-03 04:06:22.625 308 12647.23 125.97 54569.18 88888.00 2016-11-03 04:06:22.750 308 12647.23 126.00 54569.20 88888.00 2016-11-03 04:06:22.875 308 12647.23 126.00 54569.18 88888.00 2016-11-03 04:06:23.000 308 12647.17 125.97 54569.18 88888.00 2016-11-03 04:06:23.125 308 12647.20 126.00 54569.15 88888.00 2016-11-03 04:06:23.250 308 12647.20 125.95 54569.12 88888.00 2016-11-03 04:06:23.375 308 12647.25 126.00 54569.15 88888.00 2016-11-03 04:06:23.500 308 12647.25 125.97 54569.12 88888.00 2016-11-03 04:06:23.625 308 12647.17 126.00 54569.15 88888.00 2016-11-03 04:06:23.750 308 12647.23 126.03 54569.12 88888.00 2016-11-03 04:06:23.875 308 12647.25 125.97 54569.12 88888.00 2016-11-03 04:06:24.000 308 12647.20 126.00 54569.10 88888.00 2016-11-03 04:06:24.125 308 12647.23 125.97 54569.10 88888.00 2016-11-03 04:06:24.250 308 12647.23 126.00 54569.07 88888.00 2016-11-03 04:06:24.375 308 12647.25 125.97 54569.07 88888.00 2016-11-03 04:06:24.500 308 12647.20 125.97 54569.07 88888.00 2016-11-03 04:06:24.625 308 12647.23 125.97 54569.07 88888.00 2016-11-03 04:06:24.750 308 12647.23 126.00 54569.07 88888.00 2016-11-03 04:06:24.875 308 12647.20 126.03 54569.07 88888.00 2016-11-03 04:06:25.000 308 12647.27 126.03 54569.03 88888.00 2016-11-03 04:06:25.125 308 12647.30 126.03 54569.05 88888.00 2016-11-03 04:06:25.250 308 12647.25 125.97 54569.05 88888.00 2016-11-03 04:06:25.375 308 12647.27 126.03 54569.05 88888.00 2016-11-03 04:06:25.500 308 12647.30 126.03 54569.03 88888.00 2016-11-03 04:06:25.625 308 12647.25 126.03 54569.03 88888.00 2016-11-03 04:06:25.750 308 12647.27 126.05 54569.03 88888.00 2016-11-03 04:06:25.875 308 12647.38 126.05 54569.03 88888.00 2016-11-03 04:06:26.000 308 12647.42 126.03 54569.03 88888.00 2016-11-03 04:06:26.125 308 12647.40 126.03 54568.93 88888.00 2016-11-03 04:06:26.250 308 12647.35 126.05 54568.90 88888.00 2016-11-03 04:06:26.375 308 12647.35 126.05 54568.90 88888.00 2016-11-03 04:06:26.500 308 12647.33 126.08 54568.95 88888.00 2016-11-03 04:06:26.625 308 12647.35 126.08 54568.90 88888.00 2016-11-03 04:06:26.750 308 12647.42 126.08 54568.93 88888.00 2016-11-03 04:06:26.875 308 12647.45 126.12 54568.95 88888.00 2016-11-03 04:06:27.000 308 12647.48 126.10 54568.93 88888.00 2016-11-03 04:06:27.125 308 12647.42 126.10 54568.93 88888.00 2016-11-03 04:06:27.250 308 12647.42 126.08 54568.93 88888.00 2016-11-03 04:06:27.375 308 12647.48 126.12 54568.90 88888.00 2016-11-03 04:06:27.500 308 12647.55 126.10 54568.90 88888.00 2016-11-03 04:06:27.625 308 12647.58 126.12 54568.88 88888.00 2016-11-03 04:06:27.750 308 12647.52 126.12 54568.88 88888.00 2016-11-03 04:06:27.875 308 12647.48 126.10 54568.88 88888.00 2016-11-03 04:06:28.000 308 12647.48 126.10 54568.85 88888.00 2016-11-03 04:06:28.125 308 12647.48 126.12 54568.85 88888.00 2016-11-03 04:06:28.250 308 12647.40 126.10 54568.85 88888.00 2016-11-03 04:06:28.375 308 12647.42 126.12 54568.85 88888.00 2016-11-03 04:06:28.500 308 12647.52 126.10 54568.85 88888.00 2016-11-03 04:06:28.625 308 12647.48 126.12 54568.85 88888.00 2016-11-03 04:06:28.750 308 12647.48 126.12 54568.82 88888.00 2016-11-03 04:06:28.875 308 12647.45 126.12 54568.82 88888.00 2016-11-03 04:06:29.000 308 12647.48 126.10 54568.80 88888.00 2016-11-03 04:06:29.125 308 12647.48 126.10 54568.82 88888.00 2016-11-03 04:06:29.250 308 12647.42 126.10 54568.85 88888.00 2016-11-03 04:06:29.375 308 12647.48 126.15 54568.85 88888.00 2016-11-03 04:06:29.500 308 12647.48 126.15 54568.80 88888.00 2016-11-03 04:06:29.625 308 12647.45 126.12 54568.80 88888.00 2016-11-03 04:06:29.750 308 12647.45 126.12 54568.80 88888.00 2016-11-03 04:06:29.875 308 12647.48 126.12 54568.78 88888.00 2016-11-03 04:06:30.000 308 12647.50 126.10 54568.75 88888.00 2016-11-03 04:06:30.125 308 12647.50 126.12 54568.78 88888.00 2016-11-03 04:06:30.250 308 12647.50 126.17 54568.78 88888.00 2016-11-03 04:06:30.375 308 12647.52 126.20 54568.78 88888.00 2016-11-03 04:06:30.500 308 12647.48 126.15 54568.75 88888.00 2016-11-03 04:06:30.625 308 12647.52 126.15 54568.72 88888.00 2016-11-03 04:06:30.750 308 12647.50 126.17 54568.72 88888.00 2016-11-03 04:06:30.875 308 12647.45 126.17 54568.75 88888.00 2016-11-03 04:06:31.000 308 12647.52 126.15 54568.72 88888.00 2016-11-03 04:06:31.125 308 12647.55 126.17 54568.72 88888.00 2016-11-03 04:06:31.250 308 12647.50 126.20 54568.72 88888.00 2016-11-03 04:06:31.375 308 12647.45 126.17 54568.70 88888.00 2016-11-03 04:06:31.500 308 12647.42 126.17 54568.68 88888.00 2016-11-03 04:06:31.625 308 12647.48 126.20 54568.70 88888.00 2016-11-03 04:06:31.750 308 12647.50 126.20 54568.70 88888.00 2016-11-03 04:06:31.875 308 12647.50 126.20 54568.70 88888.00 2016-11-03 04:06:32.000 308 12647.50 126.20 54568.70 88888.00 2016-11-03 04:06:32.125 308 12647.50 126.22 54568.70 88888.00 2016-11-03 04:06:32.250 308 12647.50 126.15 54568.70 88888.00 2016-11-03 04:06:32.375 308 12647.48 126.17 54568.65 88888.00 2016-11-03 04:06:32.500 308 12647.55 126.20 54568.68 88888.00 2016-11-03 04:06:32.625 308 12647.58 126.22 54568.65 88888.00 2016-11-03 04:06:32.750 308 12647.58 126.25 54568.68 88888.00 2016-11-03 04:06:32.875 308 12647.60 126.20 54568.70 88888.00 2016-11-03 04:06:33.000 308 12647.65 126.20 54568.65 88888.00 2016-11-03 04:06:33.125 308 12647.65 126.20 54568.65 88888.00 2016-11-03 04:06:33.250 308 12647.60 126.22 54568.65 88888.00 2016-11-03 04:06:33.375 308 12647.60 126.22 54568.65 88888.00 2016-11-03 04:06:33.500 308 12647.58 126.22 54568.62 88888.00 2016-11-03 04:06:33.625 308 12647.62 126.20 54568.65 88888.00 2016-11-03 04:06:33.750 308 12647.60 126.20 54568.62 88888.00 2016-11-03 04:06:33.875 308 12647.60 126.20 54568.60 88888.00 2016-11-03 04:06:34.000 308 12647.65 126.22 54568.62 88888.00 2016-11-03 04:06:34.125 308 12647.65 126.22 54568.62 88888.00 2016-11-03 04:06:34.250 308 12647.62 126.20 54568.62 88888.00 2016-11-03 04:06:34.375 308 12647.62 126.17 54568.62 88888.00 2016-11-03 04:06:34.500 308 12647.58 126.22 54568.62 88888.00 2016-11-03 04:06:34.625 308 12647.52 126.22 54568.62 88888.00 2016-11-03 04:06:34.750 308 12647.52 126.20 54568.60 88888.00 2016-11-03 04:06:34.875 308 12647.58 126.22 54568.57 88888.00 2016-11-03 04:06:35.000 308 12647.60 126.22 54568.57 88888.00 2016-11-03 04:06:35.125 308 12647.55 126.22 54568.57 88888.00 2016-11-03 04:06:35.250 308 12647.55 126.25 54568.57 88888.00 2016-11-03 04:06:35.375 308 12647.58 126.25 54568.57 88888.00 2016-11-03 04:06:35.500 308 12647.58 126.22 54568.55 88888.00 2016-11-03 04:06:35.625 308 12647.55 126.20 54568.53 88888.00 2016-11-03 04:06:35.750 308 12647.55 126.25 54568.55 88888.00 2016-11-03 04:06:35.875 308 12647.55 126.22 54568.55 88888.00 2016-11-03 04:06:36.000 308 12647.58 126.25 54568.57 88888.00 2016-11-03 04:06:36.125 308 12647.55 126.25 54568.55 88888.00 2016-11-03 04:06:36.250 308 12647.55 126.28 54568.55 88888.00 2016-11-03 04:06:36.375 308 12647.58 126.28 54568.55 88888.00 2016-11-03 04:06:36.500 308 12647.60 126.25 54568.55 88888.00 2016-11-03 04:06:36.625 308 12647.60 126.25 54568.50 88888.00 2016-11-03 04:06:36.750 308 12647.58 126.25 54568.47 88888.00 2016-11-03 04:06:36.875 308 12647.58 126.25 54568.47 88888.00 2016-11-03 04:06:37.000 308 12647.60 126.25 54568.47 88888.00 2016-11-03 04:06:37.125 308 12647.55 126.25 54568.50 88888.00 2016-11-03 04:06:37.250 308 12647.58 126.25 54568.50 88888.00 2016-11-03 04:06:37.375 308 12647.58 126.25 54568.47 88888.00 2016-11-03 04:06:37.500 308 12647.58 126.25 54568.47 88888.00 2016-11-03 04:06:37.625 308 12647.55 126.25 54568.47 88888.00 2016-11-03 04:06:37.750 308 12647.58 126.22 54568.47 88888.00 2016-11-03 04:06:37.875 308 12647.52 126.22 54568.50 88888.00 2016-11-03 04:06:38.000 308 12647.50 126.25 54568.47 88888.00 2016-11-03 04:06:38.125 308 12647.50 126.22 54568.47 88888.00 2016-11-03 04:06:38.250 308 12647.52 126.22 54568.50 88888.00 2016-11-03 04:06:38.375 308 12647.52 126.22 54568.50 88888.00 2016-11-03 04:06:38.500 308 12647.50 126.25 54568.47 88888.00 2016-11-03 04:06:38.625 308 12647.45 126.22 54568.47 88888.00 2016-11-03 04:06:38.750 308 12647.42 126.20 54568.47 88888.00 2016-11-03 04:06:38.875 308 12647.45 126.22 54568.50 88888.00 2016-11-03 04:06:39.000 308 12647.40 126.25 54568.50 88888.00 2016-11-03 04:06:39.125 308 12647.40 126.25 54568.47 88888.00 2016-11-03 04:06:39.250 308 12647.38 126.25 54568.50 88888.00 2016-11-03 04:06:39.375 308 12647.40 126.25 54568.47 88888.00 2016-11-03 04:06:39.500 308 12647.38 126.22 54568.45 88888.00 2016-11-03 04:06:39.625 308 12647.42 126.20 54568.45 88888.00 2016-11-03 04:06:39.750 308 12647.42 126.22 54568.45 88888.00 2016-11-03 04:06:39.875 308 12647.48 126.22 54568.43 88888.00 2016-11-03 04:06:40.000 308 12647.48 126.25 54568.45 88888.00 2016-11-03 04:06:40.125 308 12647.45 126.20 54568.43 88888.00 2016-11-03 04:06:40.250 308 12647.45 126.20 54568.45 88888.00 2016-11-03 04:06:40.375 308 12647.50 126.25 54568.43 88888.00 2016-11-03 04:06:40.500 308 12647.45 126.22 54568.43 88888.00 2016-11-03 04:06:40.625 308 12647.48 126.20 54568.43 88888.00 2016-11-03 04:06:40.750 308 12647.52 126.22 54568.40 88888.00 2016-11-03 04:06:40.875 308 12647.50 126.28 54568.40 88888.00 2016-11-03 04:06:41.000 308 12647.50 126.28 54568.43 88888.00 2016-11-03 04:06:41.125 308 12647.58 126.22 54568.40 88888.00 2016-11-03 04:06:41.250 308 12647.55 126.22 54568.38 88888.00 2016-11-03 04:06:41.375 308 12647.45 126.25 54568.38 88888.00 2016-11-03 04:06:41.500 308 12647.40 126.22 54568.38 88888.00 2016-11-03 04:06:41.625 308 12647.40 126.22 54568.43 88888.00 2016-11-03 04:06:41.750 308 12647.40 126.28 54568.40 88888.00 2016-11-03 04:06:41.875 308 12647.48 126.30 54568.40 88888.00 2016-11-03 04:06:42.000 308 12647.50 126.30 54568.38 88888.00 2016-11-03 04:06:42.125 308 12647.50 126.28 54568.40 88888.00 2016-11-03 04:06:42.250 308 12647.50 126.28 54568.40 88888.00 2016-11-03 04:06:42.375 308 12647.48 126.28 54568.40 88888.00 2016-11-03 04:06:42.500 308 12647.42 126.25 54568.40 88888.00 2016-11-03 04:06:42.625 308 12647.42 126.28 54568.35 88888.00 2016-11-03 04:06:42.750 308 12647.40 126.30 54568.35 88888.00 2016-11-03 04:06:42.875 308 12647.42 126.30 54568.35 88888.00 2016-11-03 04:06:43.000 308 12647.40 126.30 54568.35 88888.00 2016-11-03 04:06:43.125 308 12647.40 126.33 54568.35 88888.00 2016-11-03 04:06:43.250 308 12647.42 126.28 54568.32 88888.00 2016-11-03 04:06:43.375 308 12647.42 126.28 54568.35 88888.00 2016-11-03 04:06:43.500 308 12647.42 126.30 54568.32 88888.00 2016-11-03 04:06:43.625 308 12647.45 126.33 54568.35 88888.00 2016-11-03 04:06:43.750 308 12647.42 126.30 54568.32 88888.00 2016-11-03 04:06:43.875 308 12647.40 126.30 54568.30 88888.00 2016-11-03 04:06:44.000 308 12647.42 126.30 54568.28 88888.00 2016-11-03 04:06:44.125 308 12647.52 126.35 54568.30 88888.00 2016-11-03 04:06:44.250 308 12647.60 126.33 54568.30 88888.00 2016-11-03 04:06:44.375 308 12647.60 126.35 54568.30 88888.00 2016-11-03 04:06:44.500 308 12647.52 126.38 54568.30 88888.00 2016-11-03 04:06:44.625 308 12647.52 126.35 54568.30 88888.00 2016-11-03 04:06:44.750 308 12647.50 126.35 54568.28 88888.00 2016-11-03 04:06:44.875 308 12647.52 126.35 54568.25 88888.00 2016-11-03 04:06:45.000 308 12647.50 126.38 54568.25 88888.00 2016-11-03 04:06:45.125 308 12647.50 126.38 54568.28 88888.00 2016-11-03 04:06:45.250 308 12647.42 126.35 54568.25 88888.00 2016-11-03 04:06:45.375 308 12647.38 126.35 54568.22 88888.00 2016-11-03 04:06:45.500 308 12647.45 126.35 54568.25 88888.00 2016-11-03 04:06:45.625 308 12647.55 126.38 54568.22 88888.00 2016-11-03 04:06:45.750 308 12647.58 126.38 54568.22 88888.00 2016-11-03 04:06:45.875 308 12647.48 126.38 54568.22 88888.00 2016-11-03 04:06:46.000 308 12647.48 126.40 54568.20 88888.00 2016-11-03 04:06:46.125 308 12647.52 126.40 54568.18 88888.00 2016-11-03 04:06:46.250 308 12647.52 126.38 54568.20 88888.00 2016-11-03 04:06:46.375 308 12647.62 126.38 54568.22 88888.00 2016-11-03 04:06:46.500 308 12647.67 126.40 54568.22 88888.00 2016-11-03 04:06:46.625 308 12647.73 126.40 54568.25 88888.00 2016-11-03 04:06:46.750 308 12647.67 126.40 54568.25 88888.00 2016-11-03 04:06:46.875 308 12647.62 126.40 54568.22 88888.00 2016-11-03 04:06:47.000 308 12647.60 126.40 54568.22 88888.00 2016-11-03 04:06:47.125 308 12647.60 126.40 54568.22 88888.00 2016-11-03 04:06:47.250 308 12647.55 126.42 54568.22 88888.00 2016-11-03 04:06:47.375 308 12647.52 126.42 54568.22 88888.00 2016-11-03 04:06:47.500 308 12647.52 126.40 54568.20 88888.00 2016-11-03 04:06:47.625 308 12647.58 126.42 54568.20 88888.00 2016-11-03 04:06:47.750 308 12647.58 126.45 54568.22 88888.00 2016-11-03 04:06:47.875 308 12647.58 126.45 54568.22 88888.00 2016-11-03 04:06:48.000 308 12647.58 126.45 54568.20 88888.00 2016-11-03 04:06:48.125 308 12647.55 126.45 54568.18 88888.00 2016-11-03 04:06:48.250 308 12647.60 126.42 54568.18 88888.00 2016-11-03 04:06:48.375 308 12647.62 126.47 54568.18 88888.00 2016-11-03 04:06:48.500 308 12647.62 126.47 54568.18 88888.00 2016-11-03 04:06:48.625 308 12647.58 126.45 54568.18 88888.00 2016-11-03 04:06:48.750 308 12647.58 126.47 54568.15 88888.00 2016-11-03 04:06:48.875 308 12647.58 126.47 54568.18 88888.00 2016-11-03 04:06:49.000 308 12647.55 126.47 54568.15 88888.00 2016-11-03 04:06:49.125 308 12647.52 126.47 54568.18 88888.00 2016-11-03 04:06:49.250 308 12647.52 126.47 54568.18 88888.00 2016-11-03 04:06:49.375 308 12647.52 126.50 54568.18 88888.00 2016-11-03 04:06:49.500 308 12647.58 126.50 54568.18 88888.00 2016-11-03 04:06:49.625 308 12647.62 126.50 54568.15 88888.00 2016-11-03 04:06:49.750 308 12647.55 126.53 54568.18 88888.00 2016-11-03 04:06:49.875 308 12647.48 126.55 54568.15 88888.00 2016-11-03 04:06:50.000 308 12647.45 126.50 54568.15 88888.00 2016-11-03 04:06:50.125 308 12647.48 126.50 54568.15 88888.00 2016-11-03 04:06:50.250 308 12647.52 126.53 54568.18 88888.00 2016-11-03 04:06:50.375 308 12647.58 126.53 54568.15 88888.00 2016-11-03 04:06:50.500 308 12647.62 126.50 54568.15 88888.00 2016-11-03 04:06:50.625 308 12647.62 126.50 54568.10 88888.00 2016-11-03 04:06:50.750 308 12647.58 126.53 54568.12 88888.00 2016-11-03 04:06:50.875 308 12647.52 126.53 54568.10 88888.00 2016-11-03 04:06:51.000 308 12647.55 126.53 54568.10 88888.00 2016-11-03 04:06:51.125 308 12647.62 126.53 54568.12 88888.00 2016-11-03 04:06:51.250 308 12647.65 126.55 54568.12 88888.00 2016-11-03 04:06:51.375 308 12647.70 126.58 54568.12 88888.00 2016-11-03 04:06:51.500 308 12647.70 126.55 54568.12 88888.00 2016-11-03 04:06:51.625 308 12647.65 126.53 54568.10 88888.00 2016-11-03 04:06:51.750 308 12647.62 126.55 54568.15 88888.00 2016-11-03 04:06:51.875 308 12647.65 126.58 54568.15 88888.00 2016-11-03 04:06:52.000 308 12647.62 126.58 54568.15 88888.00 2016-11-03 04:06:52.125 308 12647.65 126.60 54568.15 88888.00 2016-11-03 04:06:52.250 308 12647.60 126.55 54568.15 88888.00 2016-11-03 04:06:52.375 308 12647.60 126.55 54568.12 88888.00 2016-11-03 04:06:52.500 308 12647.65 126.60 54568.12 88888.00 2016-11-03 04:06:52.625 308 12647.65 126.58 54568.12 88888.00 2016-11-03 04:06:52.750 308 12647.62 126.60 54568.12 88888.00 2016-11-03 04:06:52.875 308 12647.58 126.58 54568.07 88888.00 2016-11-03 04:06:53.000 308 12647.58 126.60 54568.07 88888.00 2016-11-03 04:06:53.125 308 12647.58 126.62 54568.10 88888.00 2016-11-03 04:06:53.250 308 12647.58 126.62 54568.12 88888.00 2016-11-03 04:06:53.375 308 12647.62 126.62 54568.10 88888.00 2016-11-03 04:06:53.500 308 12647.62 126.65 54568.10 88888.00 2016-11-03 04:06:53.625 308 12647.62 126.67 54568.12 88888.00 2016-11-03 04:06:53.750 308 12647.62 126.65 54568.10 88888.00 2016-11-03 04:06:53.875 308 12647.62 126.67 54568.07 88888.00 2016-11-03 04:06:54.000 308 12647.62 126.67 54568.07 88888.00 2016-11-03 04:06:54.125 308 12647.60 126.67 54568.10 88888.00 2016-11-03 04:06:54.250 308 12647.55 126.65 54568.10 88888.00 2016-11-03 04:06:54.375 308 12647.58 126.65 54568.10 88888.00 2016-11-03 04:06:54.500 308 12647.60 126.67 54568.12 88888.00 2016-11-03 04:06:54.625 308 12647.60 126.67 54568.10 88888.00 2016-11-03 04:06:54.750 308 12647.60 126.67 54568.07 88888.00 2016-11-03 04:06:54.875 308 12647.60 126.67 54568.07 88888.00 2016-11-03 04:06:55.000 308 12647.58 126.67 54568.10 88888.00 2016-11-03 04:06:55.125 308 12647.58 126.67 54568.10 88888.00 2016-11-03 04:06:55.250 308 12647.60 126.67 54568.07 88888.00 2016-11-03 04:06:55.375 308 12647.65 126.72 54568.10 88888.00 2016-11-03 04:06:55.500 308 12647.60 126.70 54568.10 88888.00 2016-11-03 04:06:55.625 308 12647.48 126.67 54568.10 88888.00 2016-11-03 04:06:55.750 308 12647.42 126.70 54568.10 88888.00 2016-11-03 04:06:55.875 308 12647.55 126.75 54568.07 88888.00 2016-11-03 04:06:56.000 308 12647.60 126.75 54568.10 88888.00 2016-11-03 04:06:56.125 308 12647.58 126.72 54568.07 88888.00 2016-11-03 04:06:56.250 308 12647.52 126.72 54568.07 88888.00 2016-11-03 04:06:56.375 308 12647.55 126.72 54568.07 88888.00 2016-11-03 04:06:56.500 308 12647.60 126.75 54568.07 88888.00 2016-11-03 04:06:56.625 308 12647.60 126.75 54568.07 88888.00 2016-11-03 04:06:56.750 308 12647.62 126.78 54568.07 88888.00 2016-11-03 04:06:56.875 308 12647.62 126.75 54568.07 88888.00 2016-11-03 04:06:57.000 308 12647.58 126.72 54568.07 88888.00 2016-11-03 04:06:57.125 308 12647.55 126.72 54568.07 88888.00 2016-11-03 04:06:57.250 308 12647.50 126.75 54568.07 88888.00 2016-11-03 04:06:57.375 308 12647.50 126.80 54568.07 88888.00 2016-11-03 04:06:57.500 308 12647.45 126.78 54568.05 88888.00 2016-11-03 04:06:57.625 308 12647.45 126.78 54568.05 88888.00 2016-11-03 04:06:57.750 308 12647.48 126.80 54568.05 88888.00 2016-11-03 04:06:57.875 308 12647.45 126.80 54568.05 88888.00 2016-11-03 04:06:58.000 308 12647.48 126.78 54568.03 88888.00 2016-11-03 04:06:58.125 308 12647.58 126.80 54568.07 88888.00 2016-11-03 04:06:58.250 308 12647.52 126.83 54568.07 88888.00 2016-11-03 04:06:58.375 308 12647.50 126.83 54568.05 88888.00 2016-11-03 04:06:58.500 308 12647.50 126.85 54568.05 88888.00 2016-11-03 04:06:58.625 308 12647.52 126.83 54568.05 88888.00 2016-11-03 04:06:58.750 308 12647.55 126.85 54568.05 88888.00 2016-11-03 04:06:58.875 308 12647.52 126.88 54568.03 88888.00 2016-11-03 04:06:59.000 308 12647.52 126.85 54568.03 88888.00 2016-11-03 04:06:59.125 308 12647.55 126.83 54568.05 88888.00 2016-11-03 04:06:59.250 308 12647.50 126.85 54568.07 88888.00 2016-11-03 04:06:59.375 308 12647.48 126.88 54568.07 88888.00 2016-11-03 04:06:59.500 308 12647.45 126.88 54568.05 88888.00 2016-11-03 04:06:59.625 308 12647.42 126.85 54568.05 88888.00 2016-11-03 04:06:59.750 308 12647.42 126.85 54568.05 88888.00 2016-11-03 04:06:59.875 308 12647.42 126.88 54568.07 88888.00 2016-11-03 04:07:00.000 308 12647.45 126.88 54568.07 88888.00 2016-11-03 04:07:00.125 308 12647.48 126.88 54568.07 88888.00 2016-11-03 04:07:00.250 308 12647.42 126.83 54568.05 88888.00 2016-11-03 04:07:00.375 308 12647.40 126.88 54568.05 88888.00 2016-11-03 04:07:00.500 308 12647.40 126.92 54568.05 88888.00 2016-11-03 04:07:00.625 308 12647.40 126.92 54568.05 88888.00 2016-11-03 04:07:00.750 308 12647.35 126.88 54568.05 88888.00 2016-11-03 04:07:00.875 308 12647.35 126.88 54568.07 88888.00 2016-11-03 04:07:01.000 308 12647.35 126.88 54568.05 88888.00 2016-11-03 04:07:01.125 308 12647.40 126.88 54568.07 88888.00 2016-11-03 04:07:01.250 308 12647.40 126.88 54568.10 88888.00 2016-11-03 04:07:01.375 308 12647.42 126.88 54568.07 88888.00 2016-11-03 04:07:01.500 308 12647.35 126.88 54568.05 88888.00 2016-11-03 04:07:01.625 308 12647.30 126.90 54568.07 88888.00 2016-11-03 04:07:01.750 308 12647.30 126.92 54568.07 88888.00 2016-11-03 04:07:01.875 308 12647.30 126.90 54568.05 88888.00 2016-11-03 04:07:02.000 308 12647.30 126.92 54568.05 88888.00 2016-11-03 04:07:02.125 308 12647.30 126.92 54568.07 88888.00 2016-11-03 04:07:02.250 308 12647.30 126.90 54568.12 88888.00 2016-11-03 04:07:02.375 308 12647.33 126.92 54568.07 88888.00 2016-11-03 04:07:02.500 308 12647.33 126.97 54568.07 88888.00 2016-11-03 04:07:02.625 308 12647.35 126.97 54568.07 88888.00 2016-11-03 04:07:02.750 308 12647.40 127.00 54568.07 88888.00 2016-11-03 04:07:02.875 308 12647.30 126.95 54568.07 88888.00 2016-11-03 04:07:03.000 308 12647.27 126.92 54568.05 88888.00 2016-11-03 04:07:03.125 308 12647.38 126.95 54568.10 88888.00 2016-11-03 04:07:03.250 308 12647.38 126.95 54568.10 88888.00 2016-11-03 04:07:03.375 308 12647.35 126.97 54568.07 88888.00 2016-11-03 04:07:03.500 308 12647.30 127.00 54568.05 88888.00 2016-11-03 04:07:03.625 308 12647.25 127.00 54568.07 88888.00 2016-11-03 04:07:03.750 308 12647.23 127.00 54568.05 88888.00 2016-11-03 04:07:03.875 308 12647.17 127.03 54568.07 88888.00 2016-11-03 04:07:04.000 308 12647.20 127.00 54568.07 88888.00 2016-11-03 04:07:04.125 308 12647.27 127.00 54568.07 88888.00 2016-11-03 04:07:04.250 308 12647.25 127.03 54568.10 88888.00 2016-11-03 04:07:04.375 308 12647.25 127.03 54568.07 88888.00 2016-11-03 04:07:04.500 308 12647.17 127.03 54568.05 88888.00 2016-11-03 04:07:04.625 308 12647.20 127.03 54568.07 88888.00 2016-11-03 04:07:04.750 308 12647.20 127.05 54568.05 88888.00 2016-11-03 04:07:04.875 308 12647.23 127.03 54568.05 88888.00 2016-11-03 04:07:05.000 308 12647.23 127.03 54568.05 88888.00 2016-11-03 04:07:05.125 308 12647.33 127.05 54568.07 88888.00 2016-11-03 04:07:05.250 308 12647.35 127.05 54568.07 88888.00 2016-11-03 04:07:05.375 308 12647.30 127.05 54568.05 88888.00 2016-11-03 04:07:05.500 308 12647.27 127.05 54568.05 88888.00 2016-11-03 04:07:05.625 308 12647.33 127.05 54568.03 88888.00 2016-11-03 04:07:05.750 308 12647.35 127.08 54568.05 88888.00 2016-11-03 04:07:05.875 308 12647.33 127.10 54568.05 88888.00 2016-11-03 04:07:06.000 308 12647.25 127.12 54568.05 88888.00 2016-11-03 04:07:06.125 308 12647.20 127.10 54568.03 88888.00 2016-11-03 04:07:06.250 308 12647.25 127.08 54568.03 88888.00 2016-11-03 04:07:06.375 308 12647.27 127.08 54568.03 88888.00 2016-11-03 04:07:06.500 308 12647.27 127.12 54568.05 88888.00 2016-11-03 04:07:06.625 308 12647.27 127.12 54568.05 88888.00 2016-11-03 04:07:06.750 308 12647.20 127.12 54568.05 88888.00 2016-11-03 04:07:06.875 308 12647.20 127.12 54568.05 88888.00 2016-11-03 04:07:07.000 308 12647.20 127.12 54568.05 88888.00 2016-11-03 04:07:07.125 308 12647.23 127.12 54568.07 88888.00 2016-11-03 04:07:07.250 308 12647.17 127.12 54568.07 88888.00 2016-11-03 04:07:07.375 308 12647.23 127.12 54568.03 88888.00 2016-11-03 04:07:07.500 308 12647.23 127.12 54568.05 88888.00 2016-11-03 04:07:07.625 308 12647.20 127.15 54568.05 88888.00 2016-11-03 04:07:07.750 308 12647.23 127.15 54568.05 88888.00 2016-11-03 04:07:07.875 308 12647.20 127.17 54568.05 88888.00 2016-11-03 04:07:08.000 308 12647.20 127.15 54568.05 88888.00 2016-11-03 04:07:08.125 308 12647.20 127.15 54568.07 88888.00 2016-11-03 04:07:08.250 308 12647.15 127.15 54568.07 88888.00 2016-11-03 04:07:08.375 308 12647.15 127.17 54568.05 88888.00 2016-11-03 04:07:08.500 308 12647.15 127.15 54568.05 88888.00 2016-11-03 04:07:08.625 308 12647.15 127.15 54568.03 88888.00 2016-11-03 04:07:08.750 308 12647.12 127.15 54568.03 88888.00 2016-11-03 04:07:08.875 308 12647.12 127.20 54568.05 88888.00 2016-11-03 04:07:09.000 308 12647.12 127.17 54568.03 88888.00 2016-11-03 04:07:09.125 308 12647.15 127.17 54568.05 88888.00 2016-11-03 04:07:09.250 308 12647.10 127.20 54568.07 88888.00 2016-11-03 04:07:09.375 308 12647.08 127.22 54568.07 88888.00 2016-11-03 04:07:09.500 308 12647.08 127.20 54568.03 88888.00 2016-11-03 04:07:09.625 308 12647.10 127.20 54568.05 88888.00 2016-11-03 04:07:09.750 308 12647.12 127.25 54568.05 88888.00 2016-11-03 04:07:09.875 308 12647.12 127.25 54568.05 88888.00 2016-11-03 04:07:10.000 308 12647.08 127.22 54568.03 88888.00 2016-11-03 04:07:10.125 308 12647.08 127.25 54568.05 88888.00 2016-11-03 04:07:10.250 308 12647.00 127.28 54568.05 88888.00 2016-11-03 04:07:10.375 308 12647.08 127.25 54568.03 88888.00 2016-11-03 04:07:10.500 308 12647.12 127.25 54568.05 88888.00 2016-11-03 04:07:10.625 308 12647.15 127.22 54568.03 88888.00 2016-11-03 04:07:10.750 308 12647.12 127.22 54568.03 88888.00 2016-11-03 04:07:10.875 308 12647.08 127.25 54568.05 88888.00 2016-11-03 04:07:11.000 308 12646.98 127.25 54568.03 88888.00 2016-11-03 04:07:11.125 308 12646.95 127.28 54568.03 88888.00 2016-11-03 04:07:11.250 308 12646.98 127.28 54568.05 88888.00 2016-11-03 04:07:11.375 308 12647.02 127.30 54568.07 88888.00 2016-11-03 04:07:11.500 308 12646.95 127.30 54568.05 88888.00 2016-11-03 04:07:11.625 308 12646.95 127.30 54568.00 88888.00 2016-11-03 04:07:11.750 308 12646.98 127.30 54568.00 88888.00 2016-11-03 04:07:11.875 308 12646.98 127.30 54568.00 88888.00 2016-11-03 04:07:12.000 308 12646.92 127.33 54568.00 88888.00 2016-11-03 04:07:12.125 308 12646.95 127.33 54568.05 88888.00 2016-11-03 04:07:12.250 308 12646.92 127.33 54568.05 88888.00 2016-11-03 04:07:12.375 308 12646.88 127.33 54568.03 88888.00 2016-11-03 04:07:12.500 308 12646.88 127.30 54568.03 88888.00 2016-11-03 04:07:12.625 308 12646.90 127.30 54568.03 88888.00 2016-11-03 04:07:12.750 308 12646.90 127.33 54568.03 88888.00 2016-11-03 04:07:12.875 308 12646.85 127.33 54568.03 88888.00 2016-11-03 04:07:13.000 308 12646.88 127.33 54568.03 88888.00 2016-11-03 04:07:13.125 308 12646.90 127.35 54568.03 88888.00 2016-11-03 04:07:13.250 308 12646.90 127.35 54568.03 88888.00 2016-11-03 04:07:13.375 308 12646.95 127.35 54568.03 88888.00 2016-11-03 04:07:13.500 308 12646.95 127.38 54568.03 88888.00 2016-11-03 04:07:13.625 308 12646.88 127.38 54568.03 88888.00 2016-11-03 04:07:13.750 308 12646.85 127.35 54568.00 88888.00 2016-11-03 04:07:13.875 308 12646.83 127.35 54568.03 88888.00 2016-11-03 04:07:14.000 308 12646.85 127.40 54568.03 88888.00 2016-11-03 04:07:14.125 308 12646.83 127.38 54568.03 88888.00 2016-11-03 04:07:14.250 308 12646.73 127.33 54568.03 88888.00 2016-11-03 04:07:14.375 308 12646.73 127.35 54568.03 88888.00 2016-11-03 04:07:14.500 308 12646.75 127.35 54568.03 88888.00 2016-11-03 04:07:14.625 308 12646.83 127.35 54568.03 88888.00 2016-11-03 04:07:14.750 308 12646.85 127.38 54568.00 88888.00 2016-11-03 04:07:14.875 308 12646.88 127.38 54568.03 88888.00 2016-11-03 04:07:15.000 308 12646.88 127.40 54568.03 88888.00 2016-11-03 04:07:15.125 308 12646.88 127.42 54568.05 88888.00 2016-11-03 04:07:15.250 308 12646.77 127.40 54568.03 88888.00 2016-11-03 04:07:15.375 308 12646.75 127.40 54568.05 88888.00 2016-11-03 04:07:15.500 308 12646.75 127.40 54568.03 88888.00 2016-11-03 04:07:15.625 308 12646.75 127.38 54568.05 88888.00 2016-11-03 04:07:15.750 308 12646.75 127.40 54568.05 88888.00 2016-11-03 04:07:15.875 308 12646.75 127.40 54568.03 88888.00 2016-11-03 04:07:16.000 308 12646.77 127.42 54568.03 88888.00 2016-11-03 04:07:16.125 308 12646.75 127.42 54568.03 88888.00 2016-11-03 04:07:16.250 308 12646.77 127.42 54568.03 88888.00 2016-11-03 04:07:16.375 308 12646.75 127.42 54568.03 88888.00 2016-11-03 04:07:16.500 308 12646.65 127.40 54568.03 88888.00 2016-11-03 04:07:16.625 308 12646.62 127.42 54568.05 88888.00 2016-11-03 04:07:16.750 308 12646.60 127.45 54568.03 88888.00 2016-11-03 04:07:16.875 308 12646.65 127.42 54568.03 88888.00 2016-11-03 04:07:17.000 308 12646.67 127.42 54568.00 88888.00 2016-11-03 04:07:17.125 308 12646.75 127.40 54568.03 88888.00 2016-11-03 04:07:17.250 308 12646.70 127.40 54568.03 88888.00 2016-11-03 04:07:17.375 308 12646.70 127.40 54568.00 88888.00 2016-11-03 04:07:17.500 308 12646.67 127.45 54568.03 88888.00 2016-11-03 04:07:17.625 308 12646.73 127.47 54568.03 88888.00 2016-11-03 04:07:17.750 308 12646.80 127.47 54568.00 88888.00 2016-11-03 04:07:17.875 308 12646.77 127.45 54568.00 88888.00 2016-11-03 04:07:18.000 308 12646.75 127.45 54567.97 88888.00 2016-11-03 04:07:18.125 308 12646.73 127.47 54567.97 88888.00 2016-11-03 04:07:18.250 308 12646.73 127.47 54567.97 88888.00 2016-11-03 04:07:18.375 308 12646.73 127.50 54567.97 88888.00 2016-11-03 04:07:18.500 308 12646.67 127.47 54567.95 88888.00 2016-11-03 04:07:18.625 308 12646.67 127.45 54567.97 88888.00 2016-11-03 04:07:18.750 308 12646.67 127.50 54568.00 88888.00 2016-11-03 04:07:18.875 308 12646.67 127.47 54568.00 88888.00 2016-11-03 04:07:19.000 308 12646.75 127.45 54567.97 88888.00 2016-11-03 04:07:19.125 308 12646.73 127.47 54567.97 88888.00 2016-11-03 04:07:19.250 308 12646.77 127.53 54568.00 88888.00 2016-11-03 04:07:19.375 308 12646.80 127.55 54568.00 88888.00 2016-11-03 04:07:19.500 308 12646.73 127.50 54568.00 88888.00 2016-11-03 04:07:19.625 308 12646.75 127.53 54568.00 88888.00 2016-11-03 04:07:19.750 308 12646.80 127.53 54568.00 88888.00 2016-11-03 04:07:19.875 308 12646.75 127.53 54568.00 88888.00 2016-11-03 04:07:20.000 308 12646.67 127.55 54567.97 88888.00 2016-11-03 04:07:20.125 308 12646.67 127.55 54568.00 88888.00 2016-11-03 04:07:20.250 308 12646.65 127.50 54567.97 88888.00 2016-11-03 04:07:20.375 308 12646.70 127.53 54567.97 88888.00 2016-11-03 04:07:20.500 308 12646.73 127.55 54567.95 88888.00 2016-11-03 04:07:20.625 308 12646.73 127.55 54567.97 88888.00 2016-11-03 04:07:20.750 308 12646.73 127.58 54567.97 88888.00 2016-11-03 04:07:20.875 308 12646.75 127.55 54567.95 88888.00 2016-11-03 04:07:21.000 308 12646.67 127.53 54567.93 88888.00 2016-11-03 04:07:21.125 308 12646.62 127.55 54567.93 88888.00 2016-11-03 04:07:21.250 308 12646.60 127.53 54567.93 88888.00 2016-11-03 04:07:21.375 308 12646.65 127.58 54567.95 88888.00 2016-11-03 04:07:21.500 308 12646.73 127.58 54567.95 88888.00 2016-11-03 04:07:21.625 308 12646.67 127.58 54567.93 88888.00 2016-11-03 04:07:21.750 308 12646.70 127.58 54567.95 88888.00 2016-11-03 04:07:21.875 308 12646.70 127.58 54567.95 88888.00 2016-11-03 04:07:22.000 308 12646.75 127.58 54567.95 88888.00 2016-11-03 04:07:22.125 308 12646.77 127.55 54567.97 88888.00 2016-11-03 04:07:22.250 308 12646.75 127.58 54567.97 88888.00 2016-11-03 04:07:22.375 308 12646.70 127.55 54567.95 88888.00 2016-11-03 04:07:22.500 308 12646.73 127.55 54567.95 88888.00 2016-11-03 04:07:22.625 308 12646.73 127.58 54567.95 88888.00 2016-11-03 04:07:22.750 308 12646.75 127.58 54567.93 88888.00 2016-11-03 04:07:22.875 308 12646.70 127.55 54567.93 88888.00 2016-11-03 04:07:23.000 308 12646.70 127.53 54567.93 88888.00 2016-11-03 04:07:23.125 308 12646.73 127.53 54567.93 88888.00 2016-11-03 04:07:23.250 308 12646.75 127.53 54567.93 88888.00 2016-11-03 04:07:23.375 308 12646.75 127.53 54567.90 88888.00 2016-11-03 04:07:23.500 308 12646.83 127.55 54567.90 88888.00 2016-11-03 04:07:23.625 308 12646.80 127.58 54567.93 88888.00 2016-11-03 04:07:23.750 308 12646.77 127.60 54567.93 88888.00 2016-11-03 04:07:23.875 308 12646.80 127.58 54567.93 88888.00 2016-11-03 04:07:24.000 308 12646.83 127.58 54567.93 88888.00 2016-11-03 04:07:24.125 308 12646.83 127.55 54567.93 88888.00 2016-11-03 04:07:24.250 308 12646.85 127.58 54567.93 88888.00 2016-11-03 04:07:24.375 308 12646.90 127.60 54567.93 88888.00 2016-11-03 04:07:24.500 308 12646.83 127.60 54567.93 88888.00 2016-11-03 04:07:24.625 308 12646.80 127.58 54567.93 88888.00 2016-11-03 04:07:24.750 308 12646.83 127.60 54567.93 88888.00 2016-11-03 04:07:24.875 308 12646.88 127.60 54567.93 88888.00 2016-11-03 04:07:25.000 308 12646.85 127.58 54567.93 88888.00 2016-11-03 04:07:25.125 308 12646.83 127.62 54567.93 88888.00 2016-11-03 04:07:25.250 308 12646.85 127.60 54567.93 88888.00 2016-11-03 04:07:25.375 308 12646.90 127.60 54567.93 88888.00 2016-11-03 04:07:25.500 308 12646.83 127.62 54567.93 88888.00 2016-11-03 04:07:25.625 308 12646.77 127.62 54567.90 88888.00 2016-11-03 04:07:25.750 308 12646.85 127.62 54567.90 88888.00 2016-11-03 04:07:25.875 308 12646.88 127.62 54567.90 88888.00 2016-11-03 04:07:26.000 308 12646.85 127.65 54567.88 88888.00 2016-11-03 04:07:26.125 308 12646.85 127.65 54567.90 88888.00 2016-11-03 04:07:26.250 308 12646.90 127.62 54567.93 88888.00 2016-11-03 04:07:26.375 308 12646.95 127.65 54567.90 88888.00 2016-11-03 04:07:26.500 308 12646.95 127.65 54567.93 88888.00 2016-11-03 04:07:26.625 308 12646.92 127.62 54567.90 88888.00 2016-11-03 04:07:26.750 308 12646.88 127.60 54567.88 88888.00 2016-11-03 04:07:26.875 308 12646.95 127.62 54567.88 88888.00 2016-11-03 04:07:27.000 308 12646.95 127.65 54567.88 88888.00 2016-11-03 04:07:27.125 308 12646.88 127.67 54567.88 88888.00 2016-11-03 04:07:27.250 308 12646.80 127.60 54567.88 88888.00 2016-11-03 04:07:27.375 308 12646.88 127.62 54567.85 88888.00 2016-11-03 04:07:27.500 308 12646.88 127.60 54567.88 88888.00 2016-11-03 04:07:27.625 308 12646.88 127.60 54567.88 88888.00 2016-11-03 04:07:27.750 308 12646.88 127.62 54567.85 88888.00 2016-11-03 04:07:27.875 308 12646.90 127.65 54567.85 88888.00 2016-11-03 04:07:28.000 308 12646.98 127.62 54567.85 88888.00 2016-11-03 04:07:28.125 308 12647.00 127.65 54567.82 88888.00 2016-11-03 04:07:28.250 308 12646.95 127.65 54567.88 88888.00 2016-11-03 04:07:28.375 308 12646.98 127.67 54567.85 88888.00 2016-11-03 04:07:28.500 308 12646.98 127.70 54567.82 88888.00 2016-11-03 04:07:28.625 308 12647.05 127.67 54567.80 88888.00 2016-11-03 04:07:28.750 308 12647.05 127.67 54567.82 88888.00 2016-11-03 04:07:28.875 308 12647.00 127.67 54567.82 88888.00 2016-11-03 04:07:29.000 308 12647.05 127.67 54567.82 88888.00 2016-11-03 04:07:29.125 308 12647.10 127.67 54567.85 88888.00 2016-11-03 04:07:29.250 308 12647.02 127.65 54567.82 88888.00 2016-11-03 04:07:29.375 308 12647.05 127.65 54567.82 88888.00 2016-11-03 04:07:29.500 308 12647.10 127.67 54567.80 88888.00 2016-11-03 04:07:29.625 308 12647.15 127.65 54567.80 88888.00 2016-11-03 04:07:29.750 308 12647.20 127.65 54567.80 88888.00 2016-11-03 04:07:29.875 308 12647.25 127.65 54567.75 88888.00 2016-11-03 04:07:30.000 308 12647.25 127.65 54567.78 88888.00 2016-11-03 04:07:30.125 308 12647.20 127.65 54567.80 88888.00 2016-11-03 04:07:30.250 308 12647.20 127.65 54567.80 88888.00 2016-11-03 04:07:30.375 308 12647.27 127.67 54567.80 88888.00 2016-11-03 04:07:30.500 308 12647.27 127.67 54567.78 88888.00 2016-11-03 04:07:30.625 308 12647.27 127.70 54567.80 88888.00 2016-11-03 04:07:30.750 308 12647.25 127.67 54567.80 88888.00 2016-11-03 04:07:30.875 308 12647.25 127.70 54567.78 88888.00 2016-11-03 04:07:31.000 308 12647.25 127.70 54567.78 88888.00 2016-11-03 04:07:31.125 308 12647.27 127.75 54567.80 88888.00 2016-11-03 04:07:31.250 308 12647.27 127.72 54567.78 88888.00 2016-11-03 04:07:31.375 308 12647.33 127.72 54567.75 88888.00 2016-11-03 04:07:31.500 308 12647.33 127.72 54567.75 88888.00 2016-11-03 04:07:31.625 308 12647.30 127.75 54567.78 88888.00 2016-11-03 04:07:31.750 308 12647.33 127.78 54567.80 88888.00 2016-11-03 04:07:31.875 308 12647.33 127.80 54567.78 88888.00 2016-11-03 04:07:32.000 308 12647.33 127.78 54567.75 88888.00 2016-11-03 04:07:32.125 308 12647.35 127.78 54567.78 88888.00 2016-11-03 04:07:32.250 308 12647.38 127.72 54567.80 88888.00 2016-11-03 04:07:32.375 308 12647.38 127.72 54567.78 88888.00 2016-11-03 04:07:32.500 308 12647.38 127.78 54567.75 88888.00 2016-11-03 04:07:32.625 308 12647.42 127.80 54567.75 88888.00 2016-11-03 04:07:32.750 308 12647.45 127.80 54567.75 88888.00 2016-11-03 04:07:32.875 308 12647.45 127.78 54567.75 88888.00 2016-11-03 04:07:33.000 308 12647.45 127.75 54567.75 88888.00 2016-11-03 04:07:33.125 308 12647.40 127.75 54567.78 88888.00 2016-11-03 04:07:33.250 308 12647.38 127.78 54567.75 88888.00 2016-11-03 04:07:33.375 308 12647.42 127.78 54567.75 88888.00 2016-11-03 04:07:33.500 308 12647.48 127.80 54567.72 88888.00 2016-11-03 04:07:33.625 308 12647.42 127.80 54567.72 88888.00 2016-11-03 04:07:33.750 308 12647.45 127.83 54567.72 88888.00 2016-11-03 04:07:33.875 308 12647.52 127.88 54567.72 88888.00 2016-11-03 04:07:34.000 308 12647.48 127.85 54567.75 88888.00 2016-11-03 04:07:34.125 308 12647.42 127.83 54567.75 88888.00 2016-11-03 04:07:34.250 308 12647.50 127.80 54567.75 88888.00 2016-11-03 04:07:34.375 308 12647.55 127.83 54567.75 88888.00 2016-11-03 04:07:34.500 308 12647.60 127.80 54567.75 88888.00 2016-11-03 04:07:34.625 308 12647.60 127.80 54567.75 88888.00 2016-11-03 04:07:34.750 308 12647.62 127.80 54567.75 88888.00 2016-11-03 04:07:34.875 308 12647.67 127.85 54567.75 88888.00 2016-11-03 04:07:35.000 308 12647.62 127.83 54567.68 88888.00 2016-11-03 04:07:35.125 308 12647.60 127.78 54567.70 88888.00 2016-11-03 04:07:35.250 308 12647.60 127.72 54567.68 88888.00 2016-11-03 04:07:35.375 308 12647.58 127.78 54567.68 88888.00 2016-11-03 04:07:35.500 308 12647.58 127.80 54567.68 88888.00 2016-11-03 04:07:35.625 308 12647.60 127.83 54567.70 88888.00 2016-11-03 04:07:35.750 308 12647.65 127.85 54567.68 88888.00 2016-11-03 04:07:35.875 308 12647.67 127.85 54567.65 88888.00 2016-11-03 04:07:36.000 308 12647.65 127.85 54567.65 88888.00 2016-11-03 04:07:36.125 308 12647.65 127.85 54567.68 88888.00 2016-11-03 04:07:36.250 308 12647.70 127.85 54567.70 88888.00 2016-11-03 04:07:36.375 308 12647.75 127.85 54567.68 88888.00 2016-11-03 04:07:36.500 308 12647.75 127.88 54567.70 88888.00 2016-11-03 04:07:36.625 308 12647.75 127.83 54567.65 88888.00 2016-11-03 04:07:36.750 308 12647.77 127.85 54567.68 88888.00 2016-11-03 04:07:36.875 308 12647.80 127.85 54567.68 88888.00 2016-11-03 04:07:37.000 308 12647.80 127.83 54567.68 88888.00 2016-11-03 04:07:37.125 308 12647.75 127.85 54567.68 88888.00 2016-11-03 04:07:37.250 308 12647.75 127.85 54567.68 88888.00 2016-11-03 04:07:37.375 308 12647.90 127.88 54567.70 88888.00 2016-11-03 04:07:37.500 308 12647.95 127.88 54567.68 88888.00 2016-11-03 04:07:37.625 308 12647.88 127.88 54567.70 88888.00 2016-11-03 04:07:37.750 308 12647.88 127.88 54567.70 88888.00 2016-11-03 04:07:37.875 308 12647.90 127.88 54567.68 88888.00 2016-11-03 04:07:38.000 308 12647.92 127.88 54567.65 88888.00 2016-11-03 04:07:38.125 308 12647.95 127.83 54567.65 88888.00 2016-11-03 04:07:38.250 308 12647.95 127.83 54567.68 88888.00 2016-11-03 04:07:38.375 308 12647.95 127.88 54567.65 88888.00 2016-11-03 04:07:38.500 308 12647.92 127.88 54567.65 88888.00 2016-11-03 04:07:38.625 308 12647.80 127.85 54567.68 88888.00 2016-11-03 04:07:38.750 308 12647.88 127.85 54567.62 88888.00 2016-11-03 04:07:38.875 308 12647.98 127.83 54567.62 88888.00 2016-11-03 04:07:39.000 308 12648.02 127.85 54567.60 88888.00 2016-11-03 04:07:39.125 308 12648.05 127.83 54567.65 88888.00 2016-11-03 04:07:39.250 308 12648.02 127.83 54567.65 88888.00 2016-11-03 04:07:39.375 308 12648.05 127.88 54567.65 88888.00 2016-11-03 04:07:39.500 308 12648.05 127.88 54567.65 88888.00 2016-11-03 04:07:39.625 308 12648.08 127.80 54567.62 88888.00 2016-11-03 04:07:39.750 308 12648.12 127.83 54567.65 88888.00 2016-11-03 04:07:39.875 308 12648.15 127.80 54567.62 88888.00 2016-11-03 04:07:40.000 308 12648.23 127.83 54567.62 88888.00 2016-11-03 04:07:40.125 308 12648.25 127.83 54567.62 88888.00 2016-11-03 04:07:40.250 308 12648.20 127.85 54567.62 88888.00 2016-11-03 04:07:40.375 308 12648.25 127.80 54567.62 88888.00 2016-11-03 04:07:40.500 308 12648.30 127.83 54567.62 88888.00 2016-11-03 04:07:40.625 308 12648.30 127.83 54567.65 88888.00 2016-11-03 04:07:40.750 308 12648.23 127.80 54567.68 88888.00 2016-11-03 04:07:40.875 308 12648.23 127.78 54567.60 88888.00 2016-11-03 04:07:41.000 308 12648.25 127.80 54567.60 88888.00 2016-11-03 04:07:41.125 308 12648.30 127.83 54567.65 88888.00 2016-11-03 04:07:41.250 308 12648.30 127.75 54567.62 88888.00 2016-11-03 04:07:41.375 308 12648.33 127.80 54567.62 88888.00 2016-11-03 04:07:41.500 308 12648.23 127.83 54567.62 88888.00 2016-11-03 04:07:41.625 308 12648.20 127.85 54567.62 88888.00 2016-11-03 04:07:41.750 308 12648.20 127.83 54567.62 88888.00 2016-11-03 04:07:41.875 308 12648.25 127.83 54567.62 88888.00 2016-11-03 04:07:42.000 308 12648.25 127.85 54567.62 88888.00 2016-11-03 04:07:42.125 308 12648.25 127.83 54567.65 88888.00 2016-11-03 04:07:42.250 308 12648.23 127.83 54567.62 88888.00 2016-11-03 04:07:42.375 308 12648.23 127.80 54567.57 88888.00 2016-11-03 04:07:42.500 308 12648.20 127.78 54567.60 88888.00 2016-11-03 04:07:42.625 308 12648.20 127.83 54567.62 88888.00 2016-11-03 04:07:42.750 308 12648.23 127.83 54567.60 88888.00 2016-11-03 04:07:42.875 308 12648.30 127.83 54567.57 88888.00 2016-11-03 04:07:43.000 308 12648.33 127.78 54567.60 88888.00 2016-11-03 04:07:43.125 308 12648.23 127.78 54567.62 88888.00 2016-11-03 04:07:43.250 308 12648.25 127.78 54567.68 88888.00 2016-11-03 04:07:43.375 308 12648.33 127.83 54567.68 88888.00 2016-11-03 04:07:43.500 308 12648.40 127.80 54567.68 88888.00 2016-11-03 04:07:43.625 308 12648.42 127.80 54567.65 88888.00 2016-11-03 04:07:43.750 308 12648.35 127.78 54567.65 88888.00 2016-11-03 04:07:43.875 308 12648.30 127.78 54567.65 88888.00 2016-11-03 04:07:44.000 308 12648.35 127.78 54567.65 88888.00 2016-11-03 04:07:44.125 308 12648.42 127.78 54567.68 88888.00 2016-11-03 04:07:44.250 308 12648.48 127.75 54567.70 88888.00 2016-11-03 04:07:44.375 308 12648.42 127.75 54567.70 88888.00 2016-11-03 04:07:44.500 308 12648.40 127.78 54567.68 88888.00 2016-11-03 04:07:44.625 308 12648.48 127.75 54567.65 88888.00 2016-11-03 04:07:44.750 308 12648.50 127.72 54567.65 88888.00 2016-11-03 04:07:44.875 308 12648.50 127.75 54567.62 88888.00 2016-11-03 04:07:45.000 308 12648.50 127.75 54567.65 88888.00 2016-11-03 04:07:45.125 308 12648.58 127.72 54567.65 88888.00 2016-11-03 04:07:45.250 308 12648.58 127.72 54567.68 88888.00 2016-11-03 04:07:45.375 308 12648.60 127.72 54567.68 88888.00 2016-11-03 04:07:45.500 308 12648.52 127.67 54567.65 88888.00 2016-11-03 04:07:45.625 308 12648.58 127.70 54567.68 88888.00 2016-11-03 04:07:45.750 308 12648.58 127.72 54567.68 88888.00 2016-11-03 04:07:45.875 308 12648.55 127.70 54567.70 88888.00 2016-11-03 04:07:46.000 308 12648.60 127.70 54567.68 88888.00 2016-11-03 04:07:46.125 308 12648.62 127.72 54567.68 88888.00 2016-11-03 04:07:46.250 308 12648.58 127.70 54567.65 88888.00 2016-11-03 04:07:46.375 308 12648.58 127.70 54567.68 88888.00 2016-11-03 04:07:46.500 308 12648.62 127.67 54567.68 88888.00 2016-11-03 04:07:46.625 308 12648.67 127.72 54567.70 88888.00 2016-11-03 04:07:46.750 308 12648.65 127.70 54567.68 88888.00 2016-11-03 04:07:46.875 308 12648.62 127.67 54567.68 88888.00 2016-11-03 04:07:47.000 308 12648.62 127.70 54567.68 88888.00 2016-11-03 04:07:47.125 308 12648.65 127.70 54567.70 88888.00 2016-11-03 04:07:47.250 308 12648.62 127.67 54567.68 88888.00 2016-11-03 04:07:47.375 308 12648.62 127.67 54567.70 88888.00 2016-11-03 04:07:47.500 308 12648.73 127.67 54567.68 88888.00 2016-11-03 04:07:47.625 308 12648.75 127.67 54567.68 88888.00 2016-11-03 04:07:47.750 308 12648.73 127.67 54567.70 88888.00 2016-11-03 04:07:47.875 308 12648.75 127.72 54567.68 88888.00 2016-11-03 04:07:48.000 308 12648.75 127.70 54567.65 88888.00 2016-11-03 04:07:48.125 308 12648.73 127.67 54567.68 88888.00 2016-11-03 04:07:48.250 308 12648.77 127.65 54567.65 88888.00 2016-11-03 04:07:48.375 308 12648.80 127.62 54567.68 88888.00 2016-11-03 04:07:48.500 308 12648.77 127.62 54567.68 88888.00 2016-11-03 04:07:48.625 308 12648.77 127.65 54567.65 88888.00 2016-11-03 04:07:48.750 308 12648.77 127.60 54567.68 88888.00 2016-11-03 04:07:48.875 308 12648.80 127.58 54567.68 88888.00 2016-11-03 04:07:49.000 308 12648.83 127.62 54567.65 88888.00 2016-11-03 04:07:49.125 308 12648.80 127.62 54567.65 88888.00 2016-11-03 04:07:49.250 308 12648.77 127.62 54567.68 88888.00 2016-11-03 04:07:49.375 308 12648.85 127.62 54567.68 88888.00 2016-11-03 04:07:49.500 308 12648.88 127.62 54567.68 88888.00 2016-11-03 04:07:49.625 308 12648.80 127.60 54567.70 88888.00 2016-11-03 04:07:49.750 308 12648.75 127.58 54567.68 88888.00 2016-11-03 04:07:49.875 308 12648.75 127.58 54567.68 88888.00 2016-11-03 04:07:50.000 308 12648.77 127.62 54567.65 88888.00 2016-11-03 04:07:50.125 308 12648.77 127.60 54567.68 88888.00 2016-11-03 04:07:50.250 308 12648.77 127.62 54567.65 88888.00 2016-11-03 04:07:50.375 308 12648.83 127.60 54567.65 88888.00 2016-11-03 04:07:50.500 308 12648.77 127.58 54567.65 88888.00 2016-11-03 04:07:50.625 308 12648.77 127.55 54567.65 88888.00 2016-11-03 04:07:50.750 308 12648.77 127.55 54567.65 88888.00 2016-11-03 04:07:50.875 308 12648.80 127.55 54567.68 88888.00 2016-11-03 04:07:51.000 308 12648.80 127.55 54567.70 88888.00 2016-11-03 04:07:51.125 308 12648.80 127.55 54567.68 88888.00 2016-11-03 04:07:51.250 308 12648.77 127.53 54567.70 88888.00 2016-11-03 04:07:51.375 308 12648.88 127.53 54567.70 88888.00 2016-11-03 04:07:51.500 308 12648.92 127.55 54567.68 88888.00 2016-11-03 04:07:51.625 308 12648.92 127.50 54567.65 88888.00 2016-11-03 04:07:51.750 308 12648.85 127.50 54567.68 88888.00 2016-11-03 04:07:51.875 308 12648.83 127.55 54567.68 88888.00 2016-11-03 04:07:52.000 308 12648.85 127.53 54567.68 88888.00 2016-11-03 04:07:52.125 308 12648.85 127.53 54567.70 88888.00 2016-11-03 04:07:52.250 308 12648.83 127.50 54567.68 88888.00 2016-11-03 04:07:52.375 308 12648.90 127.50 54567.68 88888.00 2016-11-03 04:07:52.500 308 12648.92 127.47 54567.70 88888.00 2016-11-03 04:07:52.625 308 12648.92 127.50 54567.72 88888.00 2016-11-03 04:07:52.750 308 12648.92 127.45 54567.70 88888.00 2016-11-03 04:07:52.875 308 12648.90 127.47 54567.65 88888.00 2016-11-03 04:07:53.000 308 12648.88 127.47 54567.70 88888.00 2016-11-03 04:07:53.125 308 12648.90 127.50 54567.72 88888.00 2016-11-03 04:07:53.250 308 12648.90 127.50 54567.75 88888.00 2016-11-03 04:07:53.375 308 12648.95 127.50 54567.70 88888.00 2016-11-03 04:07:53.500 308 12649.00 127.50 54567.68 88888.00 2016-11-03 04:07:53.625 308 12649.00 127.47 54567.68 88888.00 2016-11-03 04:07:53.750 308 12648.92 127.42 54567.68 88888.00 2016-11-03 04:07:53.875 308 12648.88 127.45 54567.68 88888.00 2016-11-03 04:07:54.000 308 12648.85 127.40 54567.68 88888.00 2016-11-03 04:07:54.125 308 12648.80 127.40 54567.68 88888.00 2016-11-03 04:07:54.250 308 12648.75 127.40 54567.70 88888.00 2016-11-03 04:07:54.375 308 12648.83 127.40 54567.72 88888.00 2016-11-03 04:07:54.500 308 12648.90 127.42 54567.72 88888.00 2016-11-03 04:07:54.625 308 12648.95 127.40 54567.68 88888.00 2016-11-03 04:07:54.750 308 12648.90 127.38 54567.70 88888.00 2016-11-03 04:07:54.875 308 12648.88 127.38 54567.70 88888.00 2016-11-03 04:07:55.000 308 12648.88 127.38 54567.70 88888.00 2016-11-03 04:07:55.125 308 12648.90 127.38 54567.72 88888.00 2016-11-03 04:07:55.250 308 12648.88 127.33 54567.70 88888.00 2016-11-03 04:07:55.375 308 12648.90 127.33 54567.70 88888.00 2016-11-03 04:07:55.500 308 12648.95 127.33 54567.70 88888.00 2016-11-03 04:07:55.625 308 12648.95 127.33 54567.70 88888.00 2016-11-03 04:07:55.750 308 12648.95 127.35 54567.70 88888.00 2016-11-03 04:07:55.875 308 12648.92 127.33 54567.70 88888.00 2016-11-03 04:07:56.000 308 12648.90 127.33 54567.70 88888.00 2016-11-03 04:07:56.125 308 12648.92 127.33 54567.75 88888.00 2016-11-03 04:07:56.250 308 12648.95 127.35 54567.78 88888.00 2016-11-03 04:07:56.375 308 12648.92 127.35 54567.72 88888.00 2016-11-03 04:07:56.500 308 12648.92 127.35 54567.72 88888.00 2016-11-03 04:07:56.625 308 12648.92 127.33 54567.72 88888.00 2016-11-03 04:07:56.750 308 12648.95 127.33 54567.70 88888.00 2016-11-03 04:07:56.875 308 12649.00 127.33 54567.72 88888.00 2016-11-03 04:07:57.000 308 12649.00 127.33 54567.72 88888.00 2016-11-03 04:07:57.125 308 12649.05 127.35 54567.72 88888.00 2016-11-03 04:07:57.250 308 12648.98 127.30 54567.75 88888.00 2016-11-03 04:07:57.375 308 12648.88 127.30 54567.72 88888.00 2016-11-03 04:07:57.500 308 12648.90 127.33 54567.78 88888.00 2016-11-03 04:07:57.625 308 12648.98 127.33 54567.80 88888.00 2016-11-03 04:07:57.750 308 12648.98 127.30 54567.78 88888.00 2016-11-03 04:07:57.875 308 12648.88 127.28 54567.75 88888.00 2016-11-03 04:07:58.000 308 12648.85 127.28 54567.78 88888.00 2016-11-03 04:07:58.125 308 12648.95 127.25 54567.78 88888.00 2016-11-03 04:07:58.250 308 12648.92 127.22 54567.75 88888.00 2016-11-03 04:07:58.375 308 12648.92 127.22 54567.75 88888.00 2016-11-03 04:07:58.500 308 12648.90 127.25 54567.78 88888.00 2016-11-03 04:07:58.625 308 12648.92 127.25 54567.78 88888.00 2016-11-03 04:07:58.750 308 12648.95 127.25 54567.80 88888.00 2016-11-03 04:07:58.875 308 12649.05 127.25 54567.78 88888.00 2016-11-03 04:07:59.000 308 12649.00 127.22 54567.78 88888.00 2016-11-03 04:07:59.125 308 12648.95 127.25 54567.78 88888.00 2016-11-03 04:07:59.250 308 12648.92 127.22 54567.80 88888.00 2016-11-03 04:07:59.375 308 12648.90 127.20 54567.78 88888.00 2016-11-03 04:07:59.500 308 12648.90 127.20 54567.80 88888.00 2016-11-03 04:07:59.625 308 12648.95 127.17 54567.78 88888.00 2016-11-03 04:07:59.750 308 12648.98 127.17 54567.82 88888.00 2016-11-03 04:07:59.875 308 12648.95 127.20 54567.82 88888.00 2016-11-03 04:08:00.000 308 12648.92 127.20 54567.80 88888.00 2016-11-03 04:08:00.125 308 12648.88 127.17 54567.82 88888.00 2016-11-03 04:08:00.250 308 12648.90 127.15 54567.82 88888.00 2016-11-03 04:08:00.375 308 12648.98 127.17 54567.85 88888.00 2016-11-03 04:08:00.500 308 12648.95 127.17 54567.85 88888.00 2016-11-03 04:08:00.625 308 12648.90 127.17 54567.85 88888.00 2016-11-03 04:08:00.750 308 12648.83 127.15 54567.80 88888.00 2016-11-03 04:08:00.875 308 12648.88 127.17 54567.82 88888.00 2016-11-03 04:08:01.000 308 12648.98 127.17 54567.80 88888.00 2016-11-03 04:08:01.125 308 12649.05 127.17 54567.80 88888.00 2016-11-03 04:08:01.250 308 12649.02 127.12 54567.82 88888.00 2016-11-03 04:08:01.375 308 12649.05 127.12 54567.82 88888.00 2016-11-03 04:08:01.500 308 12649.02 127.15 54567.82 88888.00 2016-11-03 04:08:01.625 308 12648.98 127.15 54567.78 88888.00 2016-11-03 04:08:01.750 308 12649.00 127.15 54567.72 88888.00 2016-11-03 04:08:01.875 308 12649.00 127.12 54567.75 88888.00 2016-11-03 04:08:02.000 308 12649.05 127.12 54567.78 88888.00 2016-11-03 04:08:02.125 308 12649.00 127.10 54567.78 88888.00 2016-11-03 04:08:02.250 308 12648.92 127.15 54567.80 88888.00 2016-11-03 04:08:02.375 308 12648.92 127.15 54567.82 88888.00 2016-11-03 04:08:02.500 308 12648.95 127.12 54567.82 88888.00 2016-11-03 04:08:02.625 308 12648.95 127.10 54567.80 88888.00 2016-11-03 04:08:02.750 308 12648.95 127.10 54567.80 88888.00 2016-11-03 04:08:02.875 308 12648.95 127.12 54567.82 88888.00 2016-11-03 04:08:03.000 308 12648.95 127.08 54567.82 88888.00 2016-11-03 04:08:03.125 308 12648.90 127.05 54567.82 88888.00 2016-11-03 04:08:03.250 308 12648.92 127.05 54567.85 88888.00 2016-11-03 04:08:03.375 308 12648.95 127.08 54567.85 88888.00 2016-11-03 04:08:03.500 308 12648.92 127.03 54567.88 88888.00 2016-11-03 04:08:03.625 308 12648.98 127.03 54567.82 88888.00 2016-11-03 04:08:03.750 308 12648.98 127.05 54567.85 88888.00 2016-11-03 04:08:03.875 308 12648.95 127.03 54567.80 88888.00 2016-11-03 04:08:04.000 308 12648.92 127.00 54567.80 88888.00 2016-11-03 04:08:04.125 308 12648.90 127.00 54567.82 88888.00 2016-11-03 04:08:04.250 308 12648.85 126.97 54567.82 88888.00 2016-11-03 04:08:04.375 308 12648.88 126.97 54567.85 88888.00 2016-11-03 04:08:04.500 308 12648.95 127.00 54567.82 88888.00 2016-11-03 04:08:04.625 308 12648.90 126.97 54567.82 88888.00 2016-11-03 04:08:04.750 308 12648.88 127.00 54567.82 88888.00 2016-11-03 04:08:04.875 308 12648.90 127.00 54567.85 88888.00 2016-11-03 04:08:05.000 308 12648.90 127.00 54567.82 88888.00 2016-11-03 04:08:05.125 308 12648.88 127.00 54567.85 88888.00 2016-11-03 04:08:05.250 308 12648.83 126.97 54567.85 88888.00 2016-11-03 04:08:05.375 308 12648.88 126.97 54567.82 88888.00 2016-11-03 04:08:05.500 308 12648.92 126.97 54567.82 88888.00 2016-11-03 04:08:05.625 308 12648.95 127.00 54567.80 88888.00 2016-11-03 04:08:05.750 308 12648.88 126.97 54567.82 88888.00 2016-11-03 04:08:05.875 308 12648.85 126.95 54567.85 88888.00 2016-11-03 04:08:06.000 308 12648.83 126.92 54567.85 88888.00 2016-11-03 04:08:06.125 308 12648.83 126.85 54567.88 88888.00 2016-11-03 04:08:06.250 308 12648.77 126.88 54567.85 88888.00 2016-11-03 04:08:06.375 308 12648.85 126.92 54567.90 88888.00 2016-11-03 04:08:06.500 308 12648.90 126.97 54567.88 88888.00 2016-11-03 04:08:06.625 308 12648.85 126.97 54567.88 88888.00 2016-11-03 04:08:06.750 308 12648.75 126.92 54567.88 88888.00 2016-11-03 04:08:06.875 308 12648.67 126.90 54567.85 88888.00 2016-11-03 04:08:07.000 308 12648.67 126.90 54567.82 88888.00 2016-11-03 04:08:07.125 308 12648.77 126.88 54567.85 88888.00 2016-11-03 04:08:07.250 308 12648.80 126.90 54567.90 88888.00 2016-11-03 04:08:07.375 308 12648.88 126.90 54567.88 88888.00 2016-11-03 04:08:07.500 308 12648.85 126.88 54567.88 88888.00 2016-11-03 04:08:07.625 308 12648.83 126.85 54567.88 88888.00 2016-11-03 04:08:07.750 308 12648.80 126.83 54567.90 88888.00 2016-11-03 04:08:07.875 308 12648.80 126.83 54567.90 88888.00 2016-11-03 04:08:08.000 308 12648.80 126.83 54567.88 88888.00 2016-11-03 04:08:08.125 308 12648.75 126.83 54567.88 88888.00 2016-11-03 04:08:08.250 308 12648.70 126.83 54567.90 88888.00 2016-11-03 04:08:08.375 308 12648.75 126.80 54567.88 88888.00 2016-11-03 04:08:08.500 308 12648.77 126.83 54567.88 88888.00 2016-11-03 04:08:08.625 308 12648.77 126.83 54567.90 88888.00 2016-11-03 04:08:08.750 308 12648.77 126.80 54567.93 88888.00 2016-11-03 04:08:08.875 308 12648.77 126.83 54567.90 88888.00 2016-11-03 04:08:09.000 308 12648.80 126.83 54567.88 88888.00 2016-11-03 04:08:09.125 308 12648.80 126.80 54567.85 88888.00 2016-11-03 04:08:09.250 308 12648.75 126.78 54567.90 88888.00 2016-11-03 04:08:09.375 308 12648.80 126.78 54567.88 88888.00 2016-11-03 04:08:09.500 308 12648.80 126.75 54567.88 88888.00 2016-11-03 04:08:09.625 308 12648.77 126.75 54567.85 88888.00 2016-11-03 04:08:09.750 308 12648.77 126.80 54567.88 88888.00 2016-11-03 04:08:09.875 308 12648.80 126.78 54567.88 88888.00 2016-11-03 04:08:10.000 308 12648.80 126.78 54567.88 88888.00 2016-11-03 04:08:10.125 308 12648.77 126.75 54567.90 88888.00 2016-11-03 04:08:10.250 308 12648.73 126.72 54567.93 88888.00 2016-11-03 04:08:10.375 308 12648.73 126.72 54567.90 88888.00 2016-11-03 04:08:10.500 308 12648.73 126.75 54567.90 88888.00 2016-11-03 04:08:10.625 308 12648.77 126.72 54567.90 88888.00 2016-11-03 04:08:10.750 308 12648.73 126.75 54567.93 88888.00 2016-11-03 04:08:10.875 308 12648.67 126.75 54567.90 88888.00 2016-11-03 04:08:11.000 308 12648.73 126.70 54567.85 88888.00 2016-11-03 04:08:11.125 308 12648.70 126.70 54567.85 88888.00 2016-11-03 04:08:11.250 308 12648.62 126.72 54567.88 88888.00 2016-11-03 04:08:11.375 308 12648.67 126.72 54567.85 88888.00 2016-11-03 04:08:11.500 308 12648.67 126.70 54567.88 88888.00 2016-11-03 04:08:11.625 308 12648.67 126.67 54567.85 88888.00 2016-11-03 04:08:11.750 308 12648.70 126.70 54567.88 88888.00 2016-11-03 04:08:11.875 308 12648.73 126.70 54567.90 88888.00 2016-11-03 04:08:12.000 308 12648.75 126.70 54567.88 88888.00 2016-11-03 04:08:12.125 308 12648.77 126.65 54567.85 88888.00 2016-11-03 04:08:12.250 308 12648.70 126.62 54567.82 88888.00 2016-11-03 04:08:12.375 308 12648.67 126.62 54567.82 88888.00 2016-11-03 04:08:12.500 308 12648.67 126.62 54567.85 88888.00 2016-11-03 04:08:12.625 308 12648.67 126.65 54567.85 88888.00 2016-11-03 04:08:12.750 308 12648.67 126.62 54567.85 88888.00 2016-11-03 04:08:12.875 308 12648.73 126.60 54567.85 88888.00 2016-11-03 04:08:13.000 308 12648.73 126.62 54567.88 88888.00 2016-11-03 04:08:13.125 308 12648.70 126.60 54567.85 88888.00 2016-11-03 04:08:13.250 308 12648.65 126.58 54567.82 88888.00 2016-11-03 04:08:13.375 308 12648.73 126.58 54567.80 88888.00 2016-11-03 04:08:13.500 308 12648.73 126.55 54567.80 88888.00 2016-11-03 04:08:13.625 308 12648.70 126.55 54567.80 88888.00 2016-11-03 04:08:13.750 308 12648.67 126.53 54567.80 88888.00 2016-11-03 04:08:13.875 308 12648.70 126.55 54567.82 88888.00 2016-11-03 04:08:14.000 308 12648.75 126.58 54567.85 88888.00 2016-11-03 04:08:14.125 308 12648.75 126.55 54567.85 88888.00 2016-11-03 04:08:14.250 308 12648.67 126.50 54567.82 88888.00 2016-11-03 04:08:14.375 308 12648.67 126.47 54567.78 88888.00 2016-11-03 04:08:14.500 308 12648.70 126.45 54567.80 88888.00 2016-11-03 04:08:14.625 308 12648.73 126.45 54567.82 88888.00 2016-11-03 04:08:14.750 308 12648.70 126.50 54567.82 88888.00 2016-11-03 04:08:14.875 308 12648.67 126.50 54567.85 88888.00 2016-11-03 04:08:15.000 308 12648.70 126.47 54567.85 88888.00 2016-11-03 04:08:15.125 308 12648.70 126.47 54567.85 88888.00 2016-11-03 04:08:15.250 308 12648.65 126.42 54567.85 88888.00 2016-11-03 04:08:15.375 308 12648.67 126.45 54567.82 88888.00 2016-11-03 04:08:15.500 308 12648.60 126.47 54567.85 88888.00 2016-11-03 04:08:15.625 308 12648.62 126.45 54567.85 88888.00 2016-11-03 04:08:15.750 308 12648.67 126.42 54567.82 88888.00 2016-11-03 04:08:15.875 308 12648.70 126.38 54567.80 88888.00 2016-11-03 04:08:16.000 308 12648.75 126.40 54567.80 88888.00 2016-11-03 04:08:16.125 308 12648.73 126.42 54567.80 88888.00 2016-11-03 04:08:16.250 308 12648.60 126.40 54567.78 88888.00 2016-11-03 04:08:16.375 308 12648.62 126.40 54567.82 88888.00 2016-11-03 04:08:16.500 308 12648.65 126.40 54567.82 88888.00 2016-11-03 04:08:16.625 308 12648.65 126.38 54567.80 88888.00 2016-11-03 04:08:16.750 308 12648.60 126.38 54567.78 88888.00 2016-11-03 04:08:16.875 308 12648.65 126.38 54567.80 88888.00 2016-11-03 04:08:17.000 308 12648.70 126.38 54567.80 88888.00 2016-11-03 04:08:17.125 308 12648.67 126.38 54567.80 88888.00 2016-11-03 04:08:17.250 308 12648.62 126.35 54567.82 88888.00 2016-11-03 04:08:17.375 308 12648.70 126.38 54567.82 88888.00 2016-11-03 04:08:17.500 308 12648.67 126.38 54567.80 88888.00 2016-11-03 04:08:17.625 308 12648.55 126.33 54567.78 88888.00 2016-11-03 04:08:17.750 308 12648.58 126.33 54567.78 88888.00 2016-11-03 04:08:17.875 308 12648.62 126.33 54567.78 88888.00 2016-11-03 04:08:18.000 308 12648.62 126.33 54567.80 88888.00 2016-11-03 04:08:18.125 308 12648.60 126.33 54567.82 88888.00 2016-11-03 04:08:18.250 308 12648.62 126.28 54567.78 88888.00 2016-11-03 04:08:18.375 308 12648.65 126.28 54567.78 88888.00 2016-11-03 04:08:18.500 308 12648.62 126.22 54567.78 88888.00 2016-11-03 04:08:18.625 308 12648.60 126.25 54567.78 88888.00 2016-11-03 04:08:18.750 308 12648.65 126.28 54567.78 88888.00 2016-11-03 04:08:18.875 308 12648.65 126.25 54567.78 88888.00 2016-11-03 04:08:19.000 308 12648.70 126.25 54567.78 88888.00 2016-11-03 04:08:19.125 308 12648.67 126.22 54567.80 88888.00 2016-11-03 04:08:19.250 308 12648.60 126.17 54567.80 88888.00 2016-11-03 04:08:19.375 308 12648.62 126.20 54567.80 88888.00 2016-11-03 04:08:19.500 308 12648.60 126.25 54567.80 88888.00 2016-11-03 04:08:19.625 308 12648.55 126.20 54567.80 88888.00 2016-11-03 04:08:19.750 308 12648.58 126.17 54567.75 88888.00 2016-11-03 04:08:19.875 308 12648.62 126.17 54567.78 88888.00 2016-11-03 04:08:20.000 308 12648.60 126.12 54567.78 88888.00 2016-11-03 04:08:20.125 308 12648.58 126.08 54567.75 88888.00 2016-11-03 04:08:20.250 308 12648.58 126.10 54567.78 88888.00 2016-11-03 04:08:20.375 308 12648.62 126.10 54567.75 88888.00 2016-11-03 04:08:20.500 308 12648.65 126.10 54567.72 88888.00 2016-11-03 04:08:20.625 308 12648.67 126.10 54567.72 88888.00 2016-11-03 04:08:20.750 308 12648.65 126.08 54567.75 88888.00 2016-11-03 04:08:20.875 308 12648.62 126.08 54567.75 88888.00 2016-11-03 04:08:21.000 308 12648.62 126.08 54567.75 88888.00 2016-11-03 04:08:21.125 308 12648.62 126.05 54567.75 88888.00 2016-11-03 04:08:21.250 308 12648.55 126.03 54567.75 88888.00 2016-11-03 04:08:21.375 308 12648.58 126.05 54567.72 88888.00 2016-11-03 04:08:21.500 308 12648.58 126.03 54567.75 88888.00 2016-11-03 04:08:21.625 308 12648.58 126.03 54567.78 88888.00 2016-11-03 04:08:21.750 308 12648.65 126.03 54567.78 88888.00 2016-11-03 04:08:21.875 308 12648.67 126.03 54567.75 88888.00 2016-11-03 04:08:22.000 308 12648.58 126.00 54567.72 88888.00 2016-11-03 04:08:22.125 308 12648.58 126.00 54567.78 88888.00 2016-11-03 04:08:22.250 308 12648.50 125.95 54567.75 88888.00 2016-11-03 04:08:22.375 308 12648.55 125.97 54567.70 88888.00 2016-11-03 04:08:22.500 308 12648.58 125.95 54567.70 88888.00 2016-11-03 04:08:22.625 308 12648.52 125.92 54567.70 88888.00 2016-11-03 04:08:22.750 308 12648.50 125.90 54567.72 88888.00 2016-11-03 04:08:22.875 308 12648.50 125.88 54567.72 88888.00 2016-11-03 04:08:23.000 308 12648.50 125.90 54567.75 88888.00 2016-11-03 04:08:23.125 308 12648.52 125.90 54567.75 88888.00 2016-11-03 04:08:23.250 308 12648.45 125.88 54567.75 88888.00 2016-11-03 04:08:23.375 308 12648.45 125.85 54567.72 88888.00 2016-11-03 04:08:23.500 308 12648.42 125.88 54567.72 88888.00 2016-11-03 04:08:23.625 308 12648.48 125.90 54567.72 88888.00 2016-11-03 04:08:23.750 308 12648.52 125.88 54567.75 88888.00 2016-11-03 04:08:23.875 308 12648.52 125.88 54567.72 88888.00 2016-11-03 04:08:24.000 308 12648.52 125.83 54567.72 88888.00 2016-11-03 04:08:24.125 308 12648.45 125.80 54567.68 88888.00 2016-11-03 04:08:24.250 308 12648.40 125.85 54567.72 88888.00 2016-11-03 04:08:24.375 308 12648.48 125.85 54567.70 88888.00 2016-11-03 04:08:24.500 308 12648.48 125.80 54567.72 88888.00 2016-11-03 04:08:24.625 308 12648.42 125.78 54567.70 88888.00 2016-11-03 04:08:24.750 308 12648.35 125.78 54567.68 88888.00 2016-11-03 04:08:24.875 308 12648.35 125.78 54567.70 88888.00 2016-11-03 04:08:25.000 308 12648.33 125.80 54567.70 88888.00 2016-11-03 04:08:25.125 308 12648.30 125.78 54567.72 88888.00 2016-11-03 04:08:25.250 308 12648.25 125.72 54567.72 88888.00 2016-11-03 04:08:25.375 308 12648.23 125.70 54567.70 88888.00 2016-11-03 04:08:25.500 308 12648.17 125.75 54567.70 88888.00 2016-11-03 04:08:25.625 308 12648.20 125.72 54567.68 88888.00 2016-11-03 04:08:25.750 308 12648.30 125.70 54567.68 88888.00 2016-11-03 04:08:25.875 308 12648.33 125.70 54567.70 88888.00 2016-11-03 04:08:26.000 308 12648.30 125.72 54567.70 88888.00 2016-11-03 04:08:26.125 308 12648.27 125.70 54567.70 88888.00 2016-11-03 04:08:26.250 308 12648.27 125.67 54567.72 88888.00 2016-11-03 04:08:26.375 308 12648.27 125.65 54567.72 88888.00 2016-11-03 04:08:26.500 308 12648.27 125.65 54567.72 88888.00 2016-11-03 04:08:26.625 308 12648.35 125.62 54567.70 88888.00 2016-11-03 04:08:26.750 308 12648.30 125.58 54567.68 88888.00 2016-11-03 04:08:26.875 308 12648.27 125.58 54567.65 88888.00 2016-11-03 04:08:27.000 308 12648.27 125.58 54567.65 88888.00 2016-11-03 04:08:27.125 308 12648.27 125.58 54567.68 88888.00 2016-11-03 04:08:27.250 308 12648.30 125.58 54567.70 88888.00 2016-11-03 04:08:27.375 308 12648.30 125.58 54567.68 88888.00 2016-11-03 04:08:27.500 308 12648.27 125.58 54567.65 88888.00 2016-11-03 04:08:27.625 308 12648.23 125.58 54567.65 88888.00 2016-11-03 04:08:27.750 308 12648.15 125.53 54567.65 88888.00 2016-11-03 04:08:27.875 308 12648.10 125.47 54567.68 88888.00 2016-11-03 04:08:28.000 308 12648.08 125.47 54567.65 88888.00 2016-11-03 04:08:28.125 308 12648.05 125.47 54567.65 88888.00 2016-11-03 04:08:28.250 308 12648.02 125.47 54567.65 88888.00 2016-11-03 04:08:28.375 308 12648.08 125.45 54567.65 88888.00 2016-11-03 04:08:28.500 308 12648.05 125.42 54567.62 88888.00 2016-11-03 04:08:28.625 308 12648.02 125.42 54567.60 88888.00 2016-11-03 04:08:28.750 308 12647.95 125.40 54567.60 88888.00 2016-11-03 04:08:28.875 308 12647.98 125.40 54567.62 88888.00 2016-11-03 04:08:29.000 308 12648.00 125.38 54567.60 88888.00 2016-11-03 04:08:29.125 308 12648.02 125.35 54567.60 88888.00 2016-11-03 04:08:29.250 308 12647.98 125.35 54567.57 88888.00 2016-11-03 04:08:29.375 308 12647.98 125.33 54567.57 88888.00 2016-11-03 04:08:29.500 308 12647.92 125.30 54567.57 88888.00 2016-11-03 04:08:29.625 308 12647.90 125.30 54567.55 88888.00 2016-11-03 04:08:29.750 308 12647.92 125.30 54567.57 88888.00 2016-11-03 04:08:29.875 308 12647.90 125.28 54567.57 88888.00 2016-11-03 04:08:30.000 308 12647.85 125.25 54567.55 88888.00 2016-11-03 04:08:30.125 308 12647.85 125.25 54567.60 88888.00 2016-11-03 04:08:30.250 308 12647.77 125.22 54567.62 88888.00 2016-11-03 04:08:30.375 308 12647.77 125.22 54567.60 88888.00 2016-11-03 04:08:30.500 308 12647.75 125.22 54567.57 88888.00 2016-11-03 04:08:30.625 308 12647.77 125.22 54567.60 88888.00 2016-11-03 04:08:30.750 308 12647.80 125.20 54567.57 88888.00 2016-11-03 04:08:30.875 308 12647.77 125.22 54567.57 88888.00 2016-11-03 04:08:31.000 308 12647.83 125.17 54567.60 88888.00 2016-11-03 04:08:31.125 308 12647.88 125.17 54567.60 88888.00 2016-11-03 04:08:31.250 308 12647.90 125.17 54567.57 88888.00 2016-11-03 04:08:31.375 308 12647.83 125.12 54567.57 88888.00 2016-11-03 04:08:31.500 308 12647.80 125.10 54567.57 88888.00 2016-11-03 04:08:31.625 308 12647.80 125.10 54567.55 88888.00 2016-11-03 04:08:31.750 308 12647.85 125.08 54567.53 88888.00 2016-11-03 04:08:31.875 308 12647.83 125.08 54567.50 88888.00 2016-11-03 04:08:32.000 308 12647.77 125.08 54567.53 88888.00 2016-11-03 04:08:32.125 308 12647.73 125.08 54567.57 88888.00 2016-11-03 04:08:32.250 308 12647.70 125.08 54567.57 88888.00 2016-11-03 04:08:32.375 308 12647.75 125.08 54567.53 88888.00 2016-11-03 04:08:32.500 308 12647.75 125.03 54567.55 88888.00 2016-11-03 04:08:32.625 308 12647.73 125.05 54567.53 88888.00 2016-11-03 04:08:32.750 308 12647.73 125.05 54567.53 88888.00 2016-11-03 04:08:32.875 308 12647.75 124.97 54567.53 88888.00 2016-11-03 04:08:33.000 308 12647.73 124.97 54567.50 88888.00 2016-11-03 04:08:33.125 308 12647.73 124.97 54567.50 88888.00 2016-11-03 04:08:33.250 308 12647.67 124.97 54567.50 88888.00 2016-11-03 04:08:33.375 308 12647.65 124.97 54567.50 88888.00 2016-11-03 04:08:33.500 308 12647.65 124.95 54567.53 88888.00 2016-11-03 04:08:33.625 308 12647.58 124.92 54567.50 88888.00 2016-11-03 04:08:33.750 308 12647.60 124.90 54567.50 88888.00 2016-11-03 04:08:33.875 308 12647.60 124.90 54567.53 88888.00 2016-11-03 04:08:34.000 308 12647.60 124.90 54567.47 88888.00 2016-11-03 04:08:34.125 308 12647.55 124.88 54567.45 88888.00 2016-11-03 04:08:34.250 308 12647.58 124.85 54567.47 88888.00 2016-11-03 04:08:34.375 308 12647.60 124.88 54567.47 88888.00 2016-11-03 04:08:34.500 308 12647.55 124.85 54567.47 88888.00 2016-11-03 04:08:34.625 308 12647.48 124.83 54567.45 88888.00 2016-11-03 04:08:34.750 308 12647.45 124.83 54567.45 88888.00 2016-11-03 04:08:34.875 308 12647.40 124.80 54567.47 88888.00 2016-11-03 04:08:35.000 308 12647.38 124.83 54567.45 88888.00 2016-11-03 04:08:35.125 308 12647.40 124.80 54567.45 88888.00 2016-11-03 04:08:35.250 308 12647.45 124.83 54567.45 88888.00 2016-11-03 04:08:35.375 308 12647.50 124.78 54567.45 88888.00 2016-11-03 04:08:35.500 308 12647.45 124.72 54567.43 88888.00 2016-11-03 04:08:35.625 308 12647.38 124.72 54567.43 88888.00 2016-11-03 04:08:35.750 308 12647.40 124.72 54567.43 88888.00 2016-11-03 04:08:35.875 308 12647.38 124.72 54567.43 88888.00 2016-11-03 04:08:36.000 308 12647.38 124.70 54567.40 88888.00 2016-11-03 04:08:36.125 308 12647.38 124.70 54567.40 88888.00 2016-11-03 04:08:36.250 308 12647.33 124.70 54567.43 88888.00 2016-11-03 04:08:36.375 308 12647.38 124.72 54567.40 88888.00 2016-11-03 04:08:36.500 308 12647.42 124.70 54567.38 88888.00 2016-11-03 04:08:36.625 308 12647.40 124.70 54567.38 88888.00 2016-11-03 04:08:36.750 308 12647.35 124.65 54567.35 88888.00 2016-11-03 04:08:36.875 308 12647.33 124.62 54567.35 88888.00 2016-11-03 04:08:37.000 308 12647.30 124.62 54567.35 88888.00 2016-11-03 04:08:37.125 308 12647.27 124.60 54567.38 88888.00 2016-11-03 04:08:37.250 308 12647.30 124.58 54567.38 88888.00 2016-11-03 04:08:37.375 308 12647.35 124.60 54567.35 88888.00 2016-11-03 04:08:37.500 308 12647.35 124.58 54567.32 88888.00 2016-11-03 04:08:37.625 308 12647.30 124.55 54567.32 88888.00 2016-11-03 04:08:37.750 308 12647.35 124.53 54567.32 88888.00 2016-11-03 04:08:37.875 308 12647.38 124.55 54567.32 88888.00 2016-11-03 04:08:38.000 308 12647.30 124.53 54567.32 88888.00 2016-11-03 04:08:38.125 308 12647.23 124.53 54567.32 88888.00 2016-11-03 04:08:38.250 308 12647.17 124.50 54567.32 88888.00 2016-11-03 04:08:38.375 308 12647.23 124.53 54567.32 88888.00 2016-11-03 04:08:38.500 308 12647.27 124.53 54567.32 88888.00 2016-11-03 04:08:38.625 308 12647.30 124.53 54567.30 88888.00 2016-11-03 04:08:38.750 308 12647.30 124.47 54567.28 88888.00 2016-11-03 04:08:38.875 308 12647.27 124.45 54567.28 88888.00 2016-11-03 04:08:39.000 308 12647.27 124.42 54567.25 88888.00 2016-11-03 04:08:39.125 308 12647.20 124.42 54567.28 88888.00 2016-11-03 04:08:39.250 308 12647.17 124.42 54567.28 88888.00 2016-11-03 04:08:39.375 308 12647.23 124.42 54567.28 88888.00 2016-11-03 04:08:39.500 308 12647.23 124.38 54567.28 88888.00 2016-11-03 04:08:39.625 308 12647.20 124.40 54567.28 88888.00 2016-11-03 04:08:39.750 308 12647.20 124.38 54567.22 88888.00 2016-11-03 04:08:39.875 308 12647.15 124.38 54567.22 88888.00 2016-11-03 04:08:40.000 308 12647.15 124.35 54567.22 88888.00 2016-11-03 04:08:40.125 308 12647.15 124.35 54567.25 88888.00 2016-11-03 04:08:40.250 308 12647.08 124.35 54567.25 88888.00 2016-11-03 04:08:40.375 308 12647.08 124.33 54567.22 88888.00 2016-11-03 04:08:40.500 308 12647.12 124.33 54567.22 88888.00 2016-11-03 04:08:40.625 308 12647.12 124.30 54567.22 88888.00 2016-11-03 04:08:40.750 308 12647.12 124.28 54567.22 88888.00 2016-11-03 04:08:40.875 308 12647.10 124.30 54567.22 88888.00 2016-11-03 04:08:41.000 308 12647.05 124.28 54567.20 88888.00 2016-11-03 04:08:41.125 308 12647.08 124.25 54567.22 88888.00 2016-11-03 04:08:41.250 308 12647.05 124.25 54567.18 88888.00 2016-11-03 04:08:41.375 308 12647.05 124.22 54567.18 88888.00 2016-11-03 04:08:41.500 308 12646.98 124.20 54567.18 88888.00 2016-11-03 04:08:41.625 308 12646.88 124.25 54567.18 88888.00 2016-11-03 04:08:41.750 308 12646.85 124.25 54567.15 88888.00 2016-11-03 04:08:41.875 308 12646.85 124.22 54567.15 88888.00 2016-11-03 04:08:42.000 308 12646.88 124.20 54567.15 88888.00 2016-11-03 04:08:42.125 308 12646.90 124.17 54567.15 88888.00 2016-11-03 04:08:42.250 308 12646.90 124.17 54567.12 88888.00 2016-11-03 04:08:42.375 308 12646.92 124.17 54567.12 88888.00 2016-11-03 04:08:42.500 308 12646.95 124.15 54567.10 88888.00 2016-11-03 04:08:42.625 308 12646.90 124.12 54567.10 88888.00 2016-11-03 04:08:42.750 308 12646.90 124.15 54567.12 88888.00 2016-11-03 04:08:42.875 308 12646.90 124.15 54567.07 88888.00 2016-11-03 04:08:43.000 308 12646.88 124.12 54567.05 88888.00 2016-11-03 04:08:43.125 308 12646.88 124.12 54567.05 88888.00 2016-11-03 04:08:43.250 308 12646.85 124.10 54567.10 88888.00 2016-11-03 04:08:43.375 308 12646.90 124.08 54567.05 88888.00 2016-11-03 04:08:43.500 308 12646.88 124.10 54567.03 88888.00 2016-11-03 04:08:43.625 308 12646.85 124.10 54567.03 88888.00 2016-11-03 04:08:43.750 308 12646.80 124.10 54567.07 88888.00 2016-11-03 04:08:43.875 308 12646.80 124.08 54567.07 88888.00 2016-11-03 04:08:44.000 308 12646.80 124.05 54567.03 88888.00 2016-11-03 04:08:44.125 308 12646.75 124.05 54567.05 88888.00 2016-11-03 04:08:44.250 308 12646.73 124.08 54567.03 88888.00 2016-11-03 04:08:44.375 308 12646.77 124.05 54567.05 88888.00 2016-11-03 04:08:44.500 308 12646.77 124.05 54567.05 88888.00 2016-11-03 04:08:44.625 308 12646.77 124.03 54567.00 88888.00 2016-11-03 04:08:44.750 308 12646.75 124.03 54567.00 88888.00 2016-11-03 04:08:44.875 308 12646.73 124.00 54566.97 88888.00 2016-11-03 04:08:45.000 308 12646.70 124.00 54566.97 88888.00 2016-11-03 04:08:45.125 308 12646.62 124.00 54567.03 88888.00 2016-11-03 04:08:45.250 308 12646.65 123.97 54567.03 88888.00 2016-11-03 04:08:45.375 308 12646.67 123.97 54567.00 88888.00 2016-11-03 04:08:45.500 308 12646.67 123.95 54567.00 88888.00 2016-11-03 04:08:45.625 308 12646.65 123.95 54567.00 88888.00 2016-11-03 04:08:45.750 308 12646.65 123.95 54566.97 88888.00 2016-11-03 04:08:45.875 308 12646.62 123.95 54566.97 88888.00 2016-11-03 04:08:46.000 308 12646.60 123.95 54566.95 88888.00 2016-11-03 04:08:46.125 308 12646.65 123.95 54566.97 88888.00 2016-11-03 04:08:46.250 308 12646.58 123.90 54566.95 88888.00 2016-11-03 04:08:46.375 308 12646.55 123.88 54566.93 88888.00 2016-11-03 04:08:46.500 308 12646.58 123.88 54566.90 88888.00 2016-11-03 04:08:46.625 308 12646.60 123.88 54566.93 88888.00 2016-11-03 04:08:46.750 308 12646.60 123.88 54566.90 88888.00 2016-11-03 04:08:46.875 308 12646.55 123.83 54566.90 88888.00 2016-11-03 04:08:47.000 308 12646.52 123.85 54566.88 88888.00 2016-11-03 04:08:47.125 308 12646.50 123.88 54566.93 88888.00 2016-11-03 04:08:47.250 308 12646.48 123.83 54566.90 88888.00 2016-11-03 04:08:47.375 308 12646.52 123.85 54566.88 88888.00 2016-11-03 04:08:47.500 308 12646.55 123.85 54566.88 88888.00 2016-11-03 04:08:47.625 308 12646.50 123.85 54566.88 88888.00 2016-11-03 04:08:47.750 308 12646.45 123.85 54566.90 88888.00 2016-11-03 04:08:47.875 308 12646.48 123.83 54566.88 88888.00 2016-11-03 04:08:48.000 308 12646.48 123.80 54566.82 88888.00 2016-11-03 04:08:48.125 308 12646.48 123.80 54566.85 88888.00 2016-11-03 04:08:48.250 308 12646.45 123.78 54566.88 88888.00 2016-11-03 04:08:48.375 308 12646.50 123.80 54566.85 88888.00 2016-11-03 04:08:48.500 308 12646.52 123.83 54566.85 88888.00 2016-11-03 04:08:48.625 308 12646.48 123.80 54566.82 88888.00 2016-11-03 04:08:48.750 308 12646.45 123.78 54566.82 88888.00 2016-11-03 04:08:48.875 308 12646.45 123.80 54566.85 88888.00 2016-11-03 04:08:49.000 308 12646.48 123.78 54566.82 88888.00 2016-11-03 04:08:49.125 308 12646.48 123.75 54566.80 88888.00 2016-11-03 04:08:49.250 308 12646.48 123.78 54566.82 88888.00 2016-11-03 04:08:49.375 308 12646.50 123.78 54566.82 88888.00 2016-11-03 04:08:49.500 308 12646.50 123.75 54566.82 88888.00 2016-11-03 04:08:49.625 308 12646.42 123.72 54566.82 88888.00 2016-11-03 04:08:49.750 308 12646.38 123.72 54566.80 88888.00 2016-11-03 04:08:49.875 308 12646.35 123.72 54566.80 88888.00 2016-11-03 04:08:50.000 308 12646.38 123.70 54566.80 88888.00 2016-11-03 04:08:50.125 308 12646.42 123.70 54566.80 88888.00 2016-11-03 04:08:50.250 308 12646.40 123.70 54566.80 88888.00 2016-11-03 04:08:50.375 308 12646.35 123.72 54566.75 88888.00 2016-11-03 04:08:50.500 308 12646.35 123.67 54566.72 88888.00 2016-11-03 04:08:50.625 308 12646.33 123.70 54566.72 88888.00 2016-11-03 04:08:50.750 308 12646.38 123.72 54566.72 88888.00 2016-11-03 04:08:50.875 308 12646.33 123.70 54566.72 88888.00 2016-11-03 04:08:51.000 308 12646.30 123.67 54566.72 88888.00 2016-11-03 04:08:51.125 308 12646.27 123.67 54566.72 88888.00 2016-11-03 04:08:51.250 308 12646.23 123.65 54566.75 88888.00 2016-11-03 04:08:51.375 308 12646.23 123.67 54566.70 88888.00 2016-11-03 04:08:51.500 308 12646.17 123.67 54566.72 88888.00 2016-11-03 04:08:51.625 308 12646.12 123.65 54566.72 88888.00 2016-11-03 04:08:51.750 308 12646.12 123.62 54566.72 88888.00 2016-11-03 04:08:51.875 308 12646.17 123.62 54566.72 88888.00 2016-11-03 04:08:52.000 308 12646.23 123.62 54566.70 88888.00 2016-11-03 04:08:52.125 308 12646.17 123.60 54566.70 88888.00 2016-11-03 04:08:52.250 308 12646.05 123.60 54566.68 88888.00 2016-11-03 04:08:52.375 308 12646.08 123.62 54566.68 88888.00 2016-11-03 04:08:52.500 308 12646.15 123.67 54566.70 88888.00 2016-11-03 04:08:52.625 308 12646.15 123.62 54566.65 88888.00 2016-11-03 04:08:52.750 308 12646.12 123.60 54566.68 88888.00 2016-11-03 04:08:52.875 308 12646.12 123.62 54566.68 88888.00 2016-11-03 04:08:53.000 308 12646.12 123.62 54566.68 88888.00 2016-11-03 04:08:53.125 308 12646.12 123.65 54566.65 88888.00 2016-11-03 04:08:53.250 308 12646.08 123.62 54566.65 88888.00 2016-11-03 04:08:53.375 308 12646.05 123.60 54566.62 88888.00 2016-11-03 04:08:53.500 308 12646.08 123.60 54566.60 88888.00 2016-11-03 04:08:53.625 308 12646.08 123.60 54566.60 88888.00 2016-11-03 04:08:53.750 308 12646.10 123.62 54566.60 88888.00 2016-11-03 04:08:53.875 308 12646.12 123.62 54566.60 88888.00 2016-11-03 04:08:54.000 308 12646.05 123.62 54566.57 88888.00 2016-11-03 04:08:54.125 308 12646.00 123.62 54566.57 88888.00 2016-11-03 04:08:54.250 308 12645.92 123.62 54566.57 88888.00 2016-11-03 04:08:54.375 308 12645.95 123.60 54566.57 88888.00 2016-11-03 04:08:54.500 308 12645.95 123.60 54566.55 88888.00 2016-11-03 04:08:54.625 308 12645.92 123.62 54566.57 88888.00 2016-11-03 04:08:54.750 308 12645.90 123.60 54566.57 88888.00 2016-11-03 04:08:54.875 308 12645.85 123.58 54566.57 88888.00 2016-11-03 04:08:55.000 308 12645.85 123.58 54566.55 88888.00 2016-11-03 04:08:55.125 308 12645.92 123.62 54566.57 88888.00 2016-11-03 04:08:55.250 308 12645.88 123.60 54566.55 88888.00 2016-11-03 04:08:55.375 308 12645.85 123.62 54566.55 88888.00 2016-11-03 04:08:55.500 308 12645.83 123.62 54566.53 88888.00 2016-11-03 04:08:55.625 308 12645.77 123.58 54566.53 88888.00 2016-11-03 04:08:55.750 308 12645.83 123.58 54566.53 88888.00 2016-11-03 04:08:55.875 308 12645.85 123.60 54566.53 88888.00 2016-11-03 04:08:56.000 308 12645.75 123.60 54566.50 88888.00 2016-11-03 04:08:56.125 308 12645.83 123.60 54566.53 88888.00 2016-11-03 04:08:56.250 308 12645.88 123.60 54566.53 88888.00 2016-11-03 04:08:56.375 308 12645.88 123.60 54566.50 88888.00 2016-11-03 04:08:56.500 308 12645.83 123.62 54566.45 88888.00 2016-11-03 04:08:56.625 308 12645.85 123.62 54566.45 88888.00 2016-11-03 04:08:56.750 308 12645.85 123.62 54566.47 88888.00 2016-11-03 04:08:56.875 308 12645.85 123.62 54566.45 88888.00 2016-11-03 04:08:57.000 308 12645.80 123.60 54566.45 88888.00 2016-11-03 04:08:57.125 308 12645.80 123.62 54566.47 88888.00 2016-11-03 04:08:57.250 308 12645.80 123.62 54566.47 88888.00 2016-11-03 04:08:57.375 308 12645.77 123.62 54566.45 88888.00 2016-11-03 04:08:57.500 308 12645.77 123.62 54566.43 88888.00 2016-11-03 04:08:57.625 308 12645.75 123.60 54566.45 88888.00 2016-11-03 04:08:57.750 308 12645.73 123.62 54566.43 88888.00 2016-11-03 04:08:57.875 308 12645.75 123.62 54566.43 88888.00 2016-11-03 04:08:58.000 308 12645.75 123.60 54566.40 88888.00 2016-11-03 04:08:58.125 308 12645.73 123.60 54566.43 88888.00 2016-11-03 04:08:58.250 308 12645.70 123.62 54566.45 88888.00 2016-11-03 04:08:58.375 308 12645.65 123.65 54566.43 88888.00 2016-11-03 04:08:58.500 308 12645.58 123.62 54566.40 88888.00 2016-11-03 04:08:58.625 308 12645.55 123.60 54566.43 88888.00 2016-11-03 04:08:58.750 308 12645.60 123.62 54566.43 88888.00 2016-11-03 04:08:58.875 308 12645.58 123.65 54566.43 88888.00 2016-11-03 04:08:59.000 308 12645.52 123.60 54566.38 88888.00 2016-11-03 04:08:59.125 308 12645.60 123.60 54566.40 88888.00 2016-11-03 04:08:59.250 308 12645.58 123.60 54566.40 88888.00 2016-11-03 04:08:59.375 308 12645.52 123.62 54566.40 88888.00 2016-11-03 04:08:59.500 308 12645.52 123.60 54566.38 88888.00 2016-11-03 04:08:59.625 308 12645.50 123.60 54566.38 88888.00 2016-11-03 04:08:59.750 308 12645.48 123.62 54566.38 88888.00 2016-11-03 04:08:59.875 308 12645.48 123.62 54566.35 88888.00 2016-11-03 04:09:00.000 308 12645.48 123.60 54566.38 88888.00 2016-11-03 04:09:00.125 308 12645.40 123.62 54566.38 88888.00 2016-11-03 04:09:00.250 308 12645.38 123.65 54566.38 88888.00 2016-11-03 04:09:00.375 308 12645.40 123.65 54566.35 88888.00 2016-11-03 04:09:00.500 308 12645.48 123.65 54566.35 88888.00 2016-11-03 04:09:00.625 308 12645.52 123.65 54566.32 88888.00 2016-11-03 04:09:00.750 308 12645.55 123.65 54566.32 88888.00 2016-11-03 04:09:00.875 308 12645.50 123.62 54566.30 88888.00 2016-11-03 04:09:01.000 308 12645.45 123.62 54566.30 88888.00 2016-11-03 04:09:01.125 308 12645.48 123.65 54566.32 88888.00 2016-11-03 04:09:01.250 308 12645.42 123.65 54566.30 88888.00 2016-11-03 04:09:01.375 308 12645.38 123.62 54566.30 88888.00 2016-11-03 04:09:01.500 308 12645.40 123.62 54566.28 88888.00 2016-11-03 04:09:01.625 308 12645.48 123.65 54566.28 88888.00 2016-11-03 04:09:01.750 308 12645.40 123.67 54566.28 88888.00 2016-11-03 04:09:01.875 308 12645.35 123.65 54566.20 88888.00 2016-11-03 04:09:02.000 308 12645.35 123.65 54566.18 88888.00 2016-11-03 04:09:02.125 308 12645.27 123.65 54566.20 88888.00 2016-11-03 04:09:02.250 308 12645.25 123.65 54566.25 88888.00 2016-11-03 04:09:02.375 308 12645.23 123.65 54566.28 88888.00 2016-11-03 04:09:02.500 308 12645.23 123.67 54566.25 88888.00 2016-11-03 04:09:02.625 308 12645.20 123.67 54566.22 88888.00 2016-11-03 04:09:02.750 308 12645.12 123.67 54566.20 88888.00 2016-11-03 04:09:02.875 308 12645.12 123.70 54566.20 88888.00 2016-11-03 04:09:03.000 308 12645.20 123.75 54566.20 88888.00 2016-11-03 04:09:03.125 308 12645.20 123.70 54566.22 88888.00 2016-11-03 04:09:03.250 308 12645.12 123.65 54566.22 88888.00 2016-11-03 04:09:03.375 308 12645.12 123.65 54566.18 88888.00 2016-11-03 04:09:03.500 308 12645.10 123.67 54566.18 88888.00 2016-11-03 04:09:03.625 308 12645.10 123.67 54566.20 88888.00 2016-11-03 04:09:03.750 308 12645.12 123.70 54566.20 88888.00 2016-11-03 04:09:03.875 308 12645.12 123.67 54566.18 88888.00 2016-11-03 04:09:04.000 308 12645.12 123.67 54566.15 88888.00 2016-11-03 04:09:04.125 308 12645.17 123.67 54566.15 88888.00 2016-11-03 04:09:04.250 308 12645.17 123.67 54566.12 88888.00 2016-11-03 04:09:04.375 308 12645.15 123.70 54566.15 88888.00 2016-11-03 04:09:04.500 308 12645.12 123.72 54566.15 88888.00 2016-11-03 04:09:04.625 308 12645.12 123.72 54566.18 88888.00 2016-11-03 04:09:04.750 308 12645.15 123.72 54566.15 88888.00 2016-11-03 04:09:04.875 308 12645.02 123.70 54566.12 88888.00 2016-11-03 04:09:05.000 308 12644.90 123.70 54566.10 88888.00 2016-11-03 04:09:05.125 308 12644.92 123.70 54566.12 88888.00 2016-11-03 04:09:05.250 308 12644.88 123.72 54566.12 88888.00 2016-11-03 04:09:05.375 308 12644.90 123.72 54566.12 88888.00 2016-11-03 04:09:05.500 308 12644.85 123.72 54566.10 88888.00 2016-11-03 04:09:05.625 308 12644.85 123.72 54566.10 88888.00 2016-11-03 04:09:05.750 308 12644.90 123.72 54566.07 88888.00 2016-11-03 04:09:05.875 308 12644.92 123.75 54566.05 88888.00 2016-11-03 04:09:06.000 308 12644.88 123.75 54566.05 88888.00 2016-11-03 04:09:06.125 308 12644.85 123.75 54566.10 88888.00 2016-11-03 04:09:06.250 308 12644.90 123.70 54566.07 88888.00 2016-11-03 04:09:06.375 308 12644.92 123.72 54566.05 88888.00 2016-11-03 04:09:06.500 308 12644.88 123.72 54566.07 88888.00 2016-11-03 04:09:06.625 308 12644.77 123.75 54566.07 88888.00 2016-11-03 04:09:06.750 308 12644.80 123.75 54566.07 88888.00 2016-11-03 04:09:06.875 308 12644.83 123.70 54566.05 88888.00 2016-11-03 04:09:07.000 308 12644.80 123.72 54566.03 88888.00 2016-11-03 04:09:07.125 308 12644.83 123.70 54566.03 88888.00 2016-11-03 04:09:07.250 308 12644.83 123.72 54566.03 88888.00 2016-11-03 04:09:07.375 308 12644.80 123.75 54566.03 88888.00 2016-11-03 04:09:07.500 308 12644.83 123.72 54566.00 88888.00 2016-11-03 04:09:07.625 308 12644.85 123.75 54566.03 88888.00 2016-11-03 04:09:07.750 308 12644.83 123.75 54566.00 88888.00 2016-11-03 04:09:07.875 308 12644.75 123.72 54566.03 88888.00 2016-11-03 04:09:08.000 308 12644.70 123.75 54566.00 88888.00 2016-11-03 04:09:08.125 308 12644.65 123.75 54566.00 88888.00 2016-11-03 04:09:08.250 308 12644.65 123.78 54566.00 88888.00 2016-11-03 04:09:08.375 308 12644.62 123.78 54566.00 88888.00 2016-11-03 04:09:08.500 308 12644.58 123.72 54565.97 88888.00 2016-11-03 04:09:08.625 308 12644.60 123.72 54565.97 88888.00 2016-11-03 04:09:08.750 308 12644.60 123.72 54565.95 88888.00 2016-11-03 04:09:08.875 308 12644.58 123.75 54565.97 88888.00 2016-11-03 04:09:09.000 308 12644.60 123.78 54565.97 88888.00 2016-11-03 04:09:09.125 308 12644.62 123.78 54565.97 88888.00 2016-11-03 04:09:09.250 308 12644.50 123.78 54565.95 88888.00 2016-11-03 04:09:09.375 308 12644.50 123.75 54565.93 88888.00 2016-11-03 04:09:09.500 308 12644.55 123.80 54565.93 88888.00 2016-11-03 04:09:09.625 308 12644.55 123.83 54565.95 88888.00 2016-11-03 04:09:09.750 308 12644.50 123.80 54565.93 88888.00 2016-11-03 04:09:09.875 308 12644.48 123.78 54565.90 88888.00 2016-11-03 04:09:10.000 308 12644.48 123.83 54565.88 88888.00 2016-11-03 04:09:10.125 308 12644.48 123.83 54565.90 88888.00 2016-11-03 04:09:10.250 308 12644.48 123.78 54565.90 88888.00 2016-11-03 04:09:10.375 308 12644.45 123.83 54565.93 88888.00 2016-11-03 04:09:10.500 308 12644.38 123.88 54565.90 88888.00 2016-11-03 04:09:10.625 308 12644.48 123.85 54565.90 88888.00 2016-11-03 04:09:10.750 308 12644.48 123.85 54565.88 88888.00 2016-11-03 04:09:10.875 308 12644.42 123.83 54565.88 88888.00 2016-11-03 04:09:11.000 308 12644.40 123.83 54565.88 88888.00 2016-11-03 04:09:11.125 308 12644.38 123.85 54565.85 88888.00 2016-11-03 04:09:11.250 308 12644.30 123.83 54565.85 88888.00 2016-11-03 04:09:11.375 308 12644.33 123.85 54565.85 88888.00 2016-11-03 04:09:11.500 308 12644.42 123.88 54565.85 88888.00 2016-11-03 04:09:11.625 308 12644.52 123.88 54565.85 88888.00 2016-11-03 04:09:11.750 308 12644.50 123.88 54565.82 88888.00 2016-11-03 04:09:11.875 308 12644.42 123.85 54565.80 88888.00 2016-11-03 04:09:12.000 308 12644.40 123.88 54565.80 88888.00 2016-11-03 04:09:12.125 308 12644.38 123.90 54565.78 88888.00 2016-11-03 04:09:12.250 308 12644.35 123.85 54565.75 88888.00 2016-11-03 04:09:12.375 308 12644.30 123.88 54565.75 88888.00 2016-11-03 04:09:12.500 308 12644.30 123.90 54565.78 88888.00 2016-11-03 04:09:12.625 308 12644.33 123.92 54565.80 88888.00 2016-11-03 04:09:12.750 308 12644.38 123.90 54565.75 88888.00 2016-11-03 04:09:12.875 308 12644.38 123.90 54565.75 88888.00 2016-11-03 04:09:13.000 308 12644.33 123.92 54565.72 88888.00 2016-11-03 04:09:13.125 308 12644.33 123.95 54565.72 88888.00 2016-11-03 04:09:13.250 308 12644.30 123.95 54565.72 88888.00 2016-11-03 04:09:13.375 308 12644.33 123.97 54565.72 88888.00 2016-11-03 04:09:13.500 308 12644.27 123.95 54565.75 88888.00 2016-11-03 04:09:13.625 308 12644.30 123.95 54565.72 88888.00 2016-11-03 04:09:13.750 308 12644.27 123.97 54565.72 88888.00 2016-11-03 04:09:13.875 308 12644.15 123.97 54565.70 88888.00 2016-11-03 04:09:14.000 308 12644.15 123.97 54565.68 88888.00 2016-11-03 04:09:14.125 308 12644.20 124.00 54565.70 88888.00 2016-11-03 04:09:14.250 308 12644.23 123.97 54565.68 88888.00 2016-11-03 04:09:14.375 308 12644.23 124.00 54565.65 88888.00 2016-11-03 04:09:14.500 308 12644.17 124.03 54565.65 88888.00 2016-11-03 04:09:14.625 308 12644.17 124.03 54565.65 88888.00 2016-11-03 04:09:14.750 308 12644.23 124.03 54565.68 88888.00 2016-11-03 04:09:14.875 308 12644.20 124.05 54565.65 88888.00 2016-11-03 04:09:15.000 308 12644.20 124.03 54565.62 88888.00 2016-11-03 04:09:15.125 308 12644.25 124.03 54565.65 88888.00 2016-11-03 04:09:15.250 308 12644.20 124.03 54565.65 88888.00 2016-11-03 04:09:15.375 308 12644.17 124.05 54565.62 88888.00 2016-11-03 04:09:15.500 308 12644.12 124.08 54565.62 88888.00 2016-11-03 04:09:15.625 308 12644.10 124.10 54565.60 88888.00 2016-11-03 04:09:15.750 308 12644.15 124.05 54565.62 88888.00 2016-11-03 04:09:15.875 308 12644.23 124.05 54565.60 88888.00 2016-11-03 04:09:16.000 308 12644.23 124.05 54565.60 88888.00 2016-11-03 04:09:16.125 308 12644.20 124.10 54565.62 88888.00 2016-11-03 04:09:16.250 308 12644.12 124.12 54565.62 88888.00 2016-11-03 04:09:16.375 308 12644.10 124.10 54565.60 88888.00 2016-11-03 04:09:16.500 308 12644.08 124.08 54565.60 88888.00 2016-11-03 04:09:16.625 308 12644.10 124.10 54565.60 88888.00 2016-11-03 04:09:16.750 308 12644.12 124.15 54565.62 88888.00 2016-11-03 04:09:16.875 308 12644.12 124.17 54565.62 88888.00 2016-11-03 04:09:17.000 308 12644.15 124.15 54565.60 88888.00 2016-11-03 04:09:17.125 308 12644.15 124.17 54565.57 88888.00 2016-11-03 04:09:17.250 308 12644.08 124.15 54565.57 88888.00 2016-11-03 04:09:17.375 308 12644.02 124.17 54565.57 88888.00 2016-11-03 04:09:17.500 308 12644.02 124.25 54565.57 88888.00 2016-11-03 04:09:17.625 308 12644.08 124.28 54565.60 88888.00 2016-11-03 04:09:17.750 308 12644.10 124.28 54565.60 88888.00 2016-11-03 04:09:17.875 308 12644.10 124.28 54565.57 88888.00 2016-11-03 04:09:18.000 308 12644.15 124.25 54565.55 88888.00 2016-11-03 04:09:18.125 308 12644.12 124.25 54565.55 88888.00 2016-11-03 04:09:18.250 308 12644.08 124.25 54565.55 88888.00 2016-11-03 04:09:18.375 308 12644.12 124.28 54565.55 88888.00 2016-11-03 04:09:18.500 308 12644.10 124.28 54565.55 88888.00 2016-11-03 04:09:18.625 308 12644.12 124.28 54565.53 88888.00 2016-11-03 04:09:18.750 308 12644.10 124.30 54565.55 88888.00 2016-11-03 04:09:18.875 308 12644.08 124.35 54565.53 88888.00 2016-11-03 04:09:19.000 308 12644.08 124.35 54565.50 88888.00 2016-11-03 04:09:19.125 308 12644.05 124.35 54565.50 88888.00 2016-11-03 04:09:19.250 308 12644.05 124.35 54565.53 88888.00 2016-11-03 04:09:19.375 308 12644.05 124.38 54565.50 88888.00 2016-11-03 04:09:19.500 308 12644.05 124.42 54565.50 88888.00 2016-11-03 04:09:19.625 308 12644.05 124.42 54565.53 88888.00 2016-11-03 04:09:19.750 308 12644.05 124.40 54565.47 88888.00 2016-11-03 04:09:19.875 308 12644.08 124.42 54565.47 88888.00 2016-11-03 04:09:20.000 308 12644.05 124.42 54565.47 88888.00 2016-11-03 04:09:20.125 308 12643.98 124.42 54565.47 88888.00 2016-11-03 04:09:20.250 308 12643.98 124.47 54565.45 88888.00 2016-11-03 04:09:20.375 308 12644.00 124.47 54565.43 88888.00 2016-11-03 04:09:20.500 308 12644.00 124.45 54565.40 88888.00 2016-11-03 04:09:20.625 308 12644.02 124.50 54565.40 88888.00 2016-11-03 04:09:20.750 308 12644.08 124.50 54565.38 88888.00 2016-11-03 04:09:20.875 308 12644.02 124.50 54565.40 88888.00 2016-11-03 04:09:21.000 308 12643.98 124.50 54565.40 88888.00 2016-11-03 04:09:21.125 308 12644.00 124.55 54565.40 88888.00 2016-11-03 04:09:21.250 308 12643.92 124.53 54565.43 88888.00 2016-11-03 04:09:21.375 308 12643.92 124.58 54565.43 88888.00 2016-11-03 04:09:21.500 308 12643.92 124.58 54565.40 88888.00 2016-11-03 04:09:21.625 308 12643.95 124.58 54565.38 88888.00 2016-11-03 04:09:21.750 308 12643.98 124.60 54565.38 88888.00 2016-11-03 04:09:21.875 308 12643.92 124.60 54565.38 88888.00 2016-11-03 04:09:22.000 308 12643.88 124.58 54565.35 88888.00 2016-11-03 04:09:22.125 308 12643.92 124.67 54565.35 88888.00 2016-11-03 04:09:22.250 308 12643.90 124.70 54565.38 88888.00 2016-11-03 04:09:22.375 308 12643.80 124.67 54565.32 88888.00 2016-11-03 04:09:22.500 308 12643.77 124.67 54565.30 88888.00 2016-11-03 04:09:22.625 308 12643.85 124.72 54565.32 88888.00 2016-11-03 04:09:22.750 308 12643.88 124.72 54565.32 88888.00 2016-11-03 04:09:22.875 308 12643.83 124.72 54565.30 88888.00 2016-11-03 04:09:23.000 308 12643.83 124.70 54565.28 88888.00 2016-11-03 04:09:23.125 308 12643.85 124.72 54565.30 88888.00 2016-11-03 04:09:23.250 308 12643.88 124.75 54565.30 88888.00 2016-11-03 04:09:23.375 308 12643.85 124.78 54565.28 88888.00 2016-11-03 04:09:23.500 308 12643.88 124.80 54565.28 88888.00 2016-11-03 04:09:23.625 308 12643.85 124.83 54565.30 88888.00 2016-11-03 04:09:23.750 308 12643.80 124.83 54565.32 88888.00 2016-11-03 04:09:23.875 308 12643.75 124.80 54565.30 88888.00 2016-11-03 04:09:24.000 308 12643.80 124.80 54565.30 88888.00 2016-11-03 04:09:24.125 308 12643.80 124.83 54565.30 88888.00 2016-11-03 04:09:24.250 308 12643.77 124.85 54565.30 88888.00 2016-11-03 04:09:24.375 308 12643.77 124.85 54565.30 88888.00 2016-11-03 04:09:24.500 308 12643.77 124.88 54565.28 88888.00 2016-11-03 04:09:24.625 308 12643.73 124.88 54565.25 88888.00 2016-11-03 04:09:24.750 308 12643.70 124.90 54565.25 88888.00 2016-11-03 04:09:24.875 308 12643.73 124.92 54565.25 88888.00 2016-11-03 04:09:25.000 308 12643.73 124.92 54565.25 88888.00 2016-11-03 04:09:25.125 308 12643.65 124.92 54565.25 88888.00 2016-11-03 04:09:25.250 308 12643.65 124.90 54565.22 88888.00 2016-11-03 04:09:25.375 308 12643.67 124.92 54565.20 88888.00 2016-11-03 04:09:25.500 308 12643.70 124.92 54565.20 88888.00 2016-11-03 04:09:25.625 308 12643.73 124.97 54565.20 88888.00 2016-11-03 04:09:25.750 308 12643.67 124.97 54565.20 88888.00 2016-11-03 04:09:25.875 308 12643.60 124.95 54565.22 88888.00 2016-11-03 04:09:26.000 308 12643.58 124.97 54565.20 88888.00 2016-11-03 04:09:26.125 308 12643.60 124.97 54565.18 88888.00 2016-11-03 04:09:26.250 308 12643.67 125.00 54565.20 88888.00 2016-11-03 04:09:26.375 308 12643.65 125.03 54565.20 88888.00 2016-11-03 04:09:26.500 308 12643.60 125.00 54565.20 88888.00 2016-11-03 04:09:26.625 308 12643.62 125.00 54565.20 88888.00 2016-11-03 04:09:26.750 308 12643.67 125.03 54565.20 88888.00 2016-11-03 04:09:26.875 308 12643.67 125.05 54565.18 88888.00 2016-11-03 04:09:27.000 308 12643.70 125.08 54565.15 88888.00 2016-11-03 04:09:27.125 308 12643.67 125.08 54565.20 88888.00 2016-11-03 04:09:27.250 308 12643.60 125.08 54565.18 88888.00 2016-11-03 04:09:27.375 308 12643.60 125.05 54565.20 88888.00 2016-11-03 04:09:27.500 308 12643.58 125.12 54565.18 88888.00 2016-11-03 04:09:27.625 308 12643.62 125.12 54565.15 88888.00 2016-11-03 04:09:27.750 308 12643.67 125.15 54565.15 88888.00 2016-11-03 04:09:27.875 308 12643.67 125.12 54565.15 88888.00 2016-11-03 04:09:28.000 308 12643.67 125.12 54565.15 88888.00 2016-11-03 04:09:28.125 308 12643.65 125.15 54565.18 88888.00 2016-11-03 04:09:28.250 308 12643.58 125.17 54565.15 88888.00 2016-11-03 04:09:28.375 308 12643.65 125.20 54565.15 88888.00 2016-11-03 04:09:28.500 308 12643.62 125.20 54565.12 88888.00 2016-11-03 04:09:28.625 308 12643.58 125.22 54565.12 88888.00 2016-11-03 04:09:28.750 308 12643.58 125.28 54565.12 88888.00 2016-11-03 04:09:28.875 308 12643.62 125.30 54565.12 88888.00 2016-11-03 04:09:29.000 308 12643.60 125.25 54565.12 88888.00 2016-11-03 04:09:29.125 308 12643.55 125.30 54565.10 88888.00 2016-11-03 04:09:29.250 308 12643.50 125.30 54565.12 88888.00 2016-11-03 04:09:29.375 308 12643.58 125.30 54565.10 88888.00 2016-11-03 04:09:29.500 308 12643.62 125.30 54565.07 88888.00 2016-11-03 04:09:29.625 308 12643.60 125.33 54565.07 88888.00 2016-11-03 04:09:29.750 308 12643.60 125.35 54565.07 88888.00 2016-11-03 04:09:29.875 308 12643.58 125.35 54565.05 88888.00 2016-11-03 04:09:30.000 308 12643.55 125.35 54565.03 88888.00 2016-11-03 04:09:30.125 308 12643.50 125.35 54565.05 88888.00 2016-11-03 04:09:30.250 308 12643.48 125.40 54565.05 88888.00 2016-11-03 04:09:30.375 308 12643.50 125.42 54565.07 88888.00 2016-11-03 04:09:30.500 308 12643.52 125.42 54565.07 88888.00 2016-11-03 04:09:30.625 308 12643.55 125.40 54565.05 88888.00 2016-11-03 04:09:30.750 308 12643.58 125.45 54565.05 88888.00 2016-11-03 04:09:30.875 308 12643.58 125.45 54565.03 88888.00 2016-11-03 04:09:31.000 308 12643.60 125.45 54565.00 88888.00 2016-11-03 04:09:31.125 308 12643.58 125.45 54565.03 88888.00 2016-11-03 04:09:31.250 308 12643.58 125.47 54565.03 88888.00 2016-11-03 04:09:31.375 308 12643.60 125.50 54565.05 88888.00 2016-11-03 04:09:31.500 308 12643.62 125.50 54565.05 88888.00 2016-11-03 04:09:31.625 308 12643.55 125.53 54565.03 88888.00 2016-11-03 04:09:31.750 308 12643.52 125.55 54565.00 88888.00 2016-11-03 04:09:31.875 308 12643.48 125.58 54565.03 88888.00 2016-11-03 04:09:32.000 308 12643.45 125.58 54565.00 88888.00 2016-11-03 04:09:32.125 308 12643.45 125.58 54565.03 88888.00 2016-11-03 04:09:32.250 308 12643.45 125.60 54565.03 88888.00 2016-11-03 04:09:32.375 308 12643.55 125.62 54565.00 88888.00 2016-11-03 04:09:32.500 308 12643.60 125.62 54565.00 88888.00 2016-11-03 04:09:32.625 308 12643.55 125.65 54565.00 88888.00 2016-11-03 04:09:32.750 308 12643.52 125.65 54565.00 88888.00 2016-11-03 04:09:32.875 308 12643.48 125.65 54565.00 88888.00 2016-11-03 04:09:33.000 308 12643.38 125.65 54564.97 88888.00 2016-11-03 04:09:33.125 308 12643.42 125.67 54565.00 88888.00 2016-11-03 04:09:33.250 308 12643.45 125.70 54565.00 88888.00 2016-11-03 04:09:33.375 308 12643.42 125.70 54564.97 88888.00 2016-11-03 04:09:33.500 308 12643.40 125.70 54564.95 88888.00 2016-11-03 04:09:33.625 308 12643.45 125.72 54564.97 88888.00 2016-11-03 04:09:33.750 308 12643.48 125.72 54564.97 88888.00 2016-11-03 04:09:33.875 308 12643.45 125.72 54564.95 88888.00 2016-11-03 04:09:34.000 308 12643.48 125.75 54564.90 88888.00 2016-11-03 04:09:34.125 308 12643.50 125.78 54564.95 88888.00 2016-11-03 04:09:34.250 308 12643.48 125.83 54564.95 88888.00 2016-11-03 04:09:34.375 308 12643.50 125.83 54564.93 88888.00 2016-11-03 04:09:34.500 308 12643.42 125.78 54564.90 88888.00 2016-11-03 04:09:34.625 308 12643.38 125.83 54564.90 88888.00 2016-11-03 04:09:34.750 308 12643.38 125.83 54564.90 88888.00 2016-11-03 04:09:34.875 308 12643.40 125.85 54564.88 88888.00 2016-11-03 04:09:35.000 308 12643.40 125.88 54564.88 88888.00 2016-11-03 04:09:35.125 308 12643.40 125.88 54564.90 88888.00 2016-11-03 04:09:35.250 308 12643.38 125.85 54564.90 88888.00 2016-11-03 04:09:35.375 308 12643.35 125.90 54564.88 88888.00 2016-11-03 04:09:35.500 308 12643.40 125.92 54564.90 88888.00 2016-11-03 04:09:35.625 308 12643.48 125.95 54564.90 88888.00 2016-11-03 04:09:35.750 308 12643.45 125.95 54564.90 88888.00 2016-11-03 04:09:35.875 308 12643.42 125.95 54564.88 88888.00 2016-11-03 04:09:36.000 308 12643.40 125.97 54564.85 88888.00 2016-11-03 04:09:36.125 308 12643.45 125.97 54564.85 88888.00 2016-11-03 04:09:36.250 308 12643.45 126.03 54564.85 88888.00 2016-11-03 04:09:36.375 308 12643.45 126.03 54564.85 88888.00 2016-11-03 04:09:36.500 308 12643.42 126.00 54564.85 88888.00 2016-11-03 04:09:36.625 308 12643.38 126.03 54564.82 88888.00 2016-11-03 04:09:36.750 308 12643.35 126.03 54564.82 88888.00 2016-11-03 04:09:36.875 308 12643.33 126.03 54564.82 88888.00 2016-11-03 04:09:37.000 308 12643.35 126.03 54564.80 88888.00 2016-11-03 04:09:37.125 308 12643.40 126.03 54564.82 88888.00 2016-11-03 04:09:37.250 308 12643.38 126.05 54564.80 88888.00 2016-11-03 04:09:37.375 308 12643.40 126.08 54564.82 88888.00 2016-11-03 04:09:37.500 308 12643.38 126.10 54564.82 88888.00 2016-11-03 04:09:37.625 308 12643.38 126.12 54564.80 88888.00 2016-11-03 04:09:37.750 308 12643.38 126.12 54564.80 88888.00 2016-11-03 04:09:37.875 308 12643.38 126.10 54564.78 88888.00 2016-11-03 04:09:38.000 308 12643.38 126.10 54564.78 88888.00 2016-11-03 04:09:38.125 308 12643.33 126.15 54564.78 88888.00 2016-11-03 04:09:38.250 308 12643.30 126.17 54564.78 88888.00 2016-11-03 04:09:38.375 308 12643.35 126.17 54564.75 88888.00 2016-11-03 04:09:38.500 308 12643.35 126.17 54564.75 88888.00 2016-11-03 04:09:38.625 308 12643.27 126.22 54564.78 88888.00 2016-11-03 04:09:38.750 308 12643.27 126.22 54564.75 88888.00 2016-11-03 04:09:38.875 308 12643.27 126.28 54564.78 88888.00 2016-11-03 04:09:39.000 308 12643.30 126.28 54564.78 88888.00 2016-11-03 04:09:39.125 308 12643.30 126.25 54564.78 88888.00 2016-11-03 04:09:39.250 308 12643.30 126.25 54564.78 88888.00 2016-11-03 04:09:39.375 308 12643.35 126.28 54564.80 88888.00 2016-11-03 04:09:39.500 308 12643.30 126.28 54564.78 88888.00 2016-11-03 04:09:39.625 308 12643.27 126.30 54564.75 88888.00 2016-11-03 04:09:39.750 308 12643.25 126.28 54564.78 88888.00 2016-11-03 04:09:39.875 308 12643.25 126.25 54564.75 88888.00 2016-11-03 04:09:40.000 308 12643.33 126.30 54564.72 88888.00 2016-11-03 04:09:40.125 308 12643.40 126.30 54564.75 88888.00 2016-11-03 04:09:40.250 308 12643.40 126.30 54564.75 88888.00 2016-11-03 04:09:40.375 308 12643.33 126.35 54564.75 88888.00 2016-11-03 04:09:40.500 308 12643.27 126.35 54564.75 88888.00 2016-11-03 04:09:40.625 308 12643.30 126.35 54564.72 88888.00 2016-11-03 04:09:40.750 308 12643.33 126.40 54564.72 88888.00 2016-11-03 04:09:40.875 308 12643.30 126.40 54564.70 88888.00 2016-11-03 04:09:41.000 308 12643.30 126.40 54564.70 88888.00 2016-11-03 04:09:41.125 308 12643.33 126.42 54564.75 88888.00 2016-11-03 04:09:41.250 308 12643.35 126.42 54564.78 88888.00 2016-11-03 04:09:41.375 308 12643.35 126.42 54564.75 88888.00 2016-11-03 04:09:41.500 308 12643.35 126.42 54564.72 88888.00 2016-11-03 04:09:41.625 308 12643.33 126.42 54564.70 88888.00 2016-11-03 04:09:41.750 308 12643.33 126.45 54564.68 88888.00 2016-11-03 04:09:41.875 308 12643.30 126.45 54564.65 88888.00 2016-11-03 04:09:42.000 308 12643.27 126.42 54564.62 88888.00 2016-11-03 04:09:42.125 308 12643.25 126.47 54564.68 88888.00 2016-11-03 04:09:42.250 308 12643.17 126.50 54564.68 88888.00 2016-11-03 04:09:42.375 308 12643.17 126.50 54564.68 88888.00 2016-11-03 04:09:42.500 308 12643.23 126.53 54564.68 88888.00 2016-11-03 04:09:42.625 308 12643.27 126.55 54564.65 88888.00 2016-11-03 04:09:42.750 308 12643.30 126.55 54564.62 88888.00 2016-11-03 04:09:42.875 308 12643.30 126.58 54564.62 88888.00 2016-11-03 04:09:43.000 308 12643.33 126.58 54564.62 88888.00 2016-11-03 04:09:43.125 308 12643.35 126.58 54564.60 88888.00 2016-11-03 04:09:43.250 308 12643.35 126.55 54564.62 88888.00 2016-11-03 04:09:43.375 308 12643.33 126.60 54564.62 88888.00 2016-11-03 04:09:43.500 308 12643.30 126.62 54564.62 88888.00 2016-11-03 04:09:43.625 308 12643.30 126.60 54564.62 88888.00 2016-11-03 04:09:43.750 308 12643.30 126.60 54564.60 88888.00 2016-11-03 04:09:43.875 308 12643.25 126.60 54564.62 88888.00 2016-11-03 04:09:44.000 308 12643.23 126.60 54564.62 88888.00 2016-11-03 04:09:44.125 308 12643.23 126.62 54564.62 88888.00 2016-11-03 04:09:44.250 308 12643.20 126.65 54564.60 88888.00 2016-11-03 04:09:44.375 308 12643.25 126.67 54564.62 88888.00 2016-11-03 04:09:44.500 308 12643.23 126.65 54564.62 88888.00 2016-11-03 04:09:44.625 308 12643.17 126.67 54564.60 88888.00 2016-11-03 04:09:44.750 308 12643.23 126.70 54564.65 88888.00 2016-11-03 04:09:44.875 308 12643.23 126.70 54564.60 88888.00 2016-11-03 04:09:45.000 308 12643.23 126.72 54564.60 88888.00 2016-11-03 04:09:45.125 308 12643.23 126.72 54564.60 88888.00 2016-11-03 04:09:45.250 308 12643.27 126.72 54564.60 88888.00 2016-11-03 04:09:45.375 308 12643.35 126.75 54564.62 88888.00 2016-11-03 04:09:45.500 308 12643.33 126.75 54564.60 88888.00 2016-11-03 04:09:45.625 308 12643.25 126.75 54564.60 88888.00 2016-11-03 04:09:45.750 308 12643.23 126.78 54564.57 88888.00 2016-11-03 04:09:45.875 308 12643.17 126.78 54564.57 88888.00 2016-11-03 04:09:46.000 308 12643.20 126.80 54564.53 88888.00 2016-11-03 04:09:46.125 308 12643.20 126.80 54564.55 88888.00 2016-11-03 04:09:46.250 308 12643.17 126.80 54564.53 88888.00 2016-11-03 04:09:46.375 308 12643.23 126.78 54564.57 88888.00 2016-11-03 04:09:46.500 308 12643.25 126.80 54564.57 88888.00 2016-11-03 04:09:46.625 308 12643.30 126.83 54564.55 88888.00 2016-11-03 04:09:46.750 308 12643.30 126.85 54564.53 88888.00 2016-11-03 04:09:46.875 308 12643.25 126.88 54564.53 88888.00 2016-11-03 04:09:47.000 308 12643.17 126.88 54564.50 88888.00 2016-11-03 04:09:47.125 308 12643.23 126.90 54564.55 88888.00 2016-11-03 04:09:47.250 308 12643.17 126.85 54564.55 88888.00 2016-11-03 04:09:47.375 308 12643.12 126.83 54564.50 88888.00 2016-11-03 04:09:47.500 308 12643.15 126.85 54564.50 88888.00 2016-11-03 04:09:47.625 308 12643.23 126.92 54564.53 88888.00 2016-11-03 04:09:47.750 308 12643.27 126.92 54564.53 88888.00 2016-11-03 04:09:47.875 308 12643.20 126.90 54564.50 88888.00 2016-11-03 04:09:48.000 308 12643.15 126.92 54564.45 88888.00 2016-11-03 04:09:48.125 308 12643.17 126.95 54564.47 88888.00 2016-11-03 04:09:48.250 308 12643.20 126.95 54564.50 88888.00 2016-11-03 04:09:48.375 308 12643.23 126.95 54564.53 88888.00 2016-11-03 04:09:48.500 308 12643.23 126.95 54564.50 88888.00 2016-11-03 04:09:48.625 308 12643.27 126.97 54564.50 88888.00 2016-11-03 04:09:48.750 308 12643.27 127.00 54564.47 88888.00 2016-11-03 04:09:48.875 308 12643.33 127.05 54564.47 88888.00 2016-11-03 04:09:49.000 308 12643.33 127.03 54564.50 88888.00 2016-11-03 04:09:49.125 308 12643.35 127.00 54564.47 88888.00 2016-11-03 04:09:49.250 308 12643.30 127.03 54564.47 88888.00 2016-11-03 04:09:49.375 308 12643.35 127.05 54564.47 88888.00 2016-11-03 04:09:49.500 308 12643.33 127.05 54564.47 88888.00 2016-11-03 04:09:49.625 308 12643.23 127.03 54564.45 88888.00 2016-11-03 04:09:49.750 308 12643.27 127.05 54564.43 88888.00 2016-11-03 04:09:49.875 308 12643.35 127.05 54564.45 88888.00 2016-11-03 04:09:50.000 308 12643.38 127.05 54564.43 88888.00 2016-11-03 04:09:50.125 308 12643.38 127.10 54564.45 88888.00 2016-11-03 04:09:50.250 308 12643.40 127.10 54564.45 88888.00 2016-11-03 04:09:50.375 308 12643.42 127.15 54564.45 88888.00 2016-11-03 04:09:50.500 308 12643.38 127.15 54564.45 88888.00 2016-11-03 04:09:50.625 308 12643.35 127.15 54564.45 88888.00 2016-11-03 04:09:50.750 308 12643.33 127.15 54564.45 88888.00 2016-11-03 04:09:50.875 308 12643.33 127.12 54564.45 88888.00 2016-11-03 04:09:51.000 308 12643.33 127.12 54564.38 88888.00 2016-11-03 04:09:51.125 308 12643.35 127.17 54564.43 88888.00 2016-11-03 04:09:51.250 308 12643.27 127.17 54564.43 88888.00 2016-11-03 04:09:51.375 308 12643.30 127.17 54564.40 88888.00 2016-11-03 04:09:51.500 308 12643.25 127.20 54564.43 88888.00 2016-11-03 04:09:51.625 308 12643.25 127.20 54564.43 88888.00 2016-11-03 04:09:51.750 308 12643.27 127.22 54564.38 88888.00 2016-11-03 04:09:51.875 308 12643.30 127.25 54564.40 88888.00 2016-11-03 04:09:52.000 308 12643.30 127.25 54564.38 88888.00 2016-11-03 04:09:52.125 308 12643.33 127.25 54564.40 88888.00 2016-11-03 04:09:52.250 308 12643.33 127.28 54564.40 88888.00 2016-11-03 04:09:52.375 308 12643.30 127.30 54564.40 88888.00 2016-11-03 04:09:52.500 308 12643.27 127.33 54564.40 88888.00 2016-11-03 04:09:52.625 308 12643.30 127.30 54564.38 88888.00 2016-11-03 04:09:52.750 308 12643.35 127.28 54564.38 88888.00 2016-11-03 04:09:52.875 308 12643.35 127.30 54564.38 88888.00 2016-11-03 04:09:53.000 308 12643.35 127.33 54564.38 88888.00 2016-11-03 04:09:53.125 308 12643.30 127.28 54564.38 88888.00 2016-11-03 04:09:53.250 308 12643.25 127.30 54564.40 88888.00 2016-11-03 04:09:53.375 308 12643.33 127.33 54564.40 88888.00 2016-11-03 04:09:53.500 308 12643.38 127.33 54564.35 88888.00 2016-11-03 04:09:53.625 308 12643.38 127.33 54564.38 88888.00 2016-11-03 04:09:53.750 308 12643.35 127.38 54564.35 88888.00 2016-11-03 04:09:53.875 308 12643.30 127.38 54564.35 88888.00 2016-11-03 04:09:54.000 308 12643.33 127.38 54564.32 88888.00 2016-11-03 04:09:54.125 308 12643.38 127.40 54564.32 88888.00 2016-11-03 04:09:54.250 308 12643.33 127.40 54564.35 88888.00 2016-11-03 04:09:54.375 308 12643.33 127.40 54564.35 88888.00 2016-11-03 04:09:54.500 308 12643.40 127.42 54564.32 88888.00 2016-11-03 04:09:54.625 308 12643.42 127.45 54564.32 88888.00 2016-11-03 04:09:54.750 308 12643.40 127.42 54564.35 88888.00 2016-11-03 04:09:54.875 308 12643.38 127.42 54564.32 88888.00 2016-11-03 04:09:55.000 308 12643.33 127.45 54564.30 88888.00 2016-11-03 04:09:55.125 308 12643.27 127.47 54564.32 88888.00 2016-11-03 04:09:55.250 308 12643.30 127.47 54564.32 88888.00 2016-11-03 04:09:55.375 308 12643.35 127.47 54564.32 88888.00 2016-11-03 04:09:55.500 308 12643.35 127.50 54564.28 88888.00 2016-11-03 04:09:55.625 308 12643.35 127.50 54564.28 88888.00 2016-11-03 04:09:55.750 308 12643.40 127.50 54564.28 88888.00 2016-11-03 04:09:55.875 308 12643.38 127.50 54564.25 88888.00 2016-11-03 04:09:56.000 308 12643.33 127.53 54564.25 88888.00 2016-11-03 04:09:56.125 308 12643.35 127.53 54564.28 88888.00 2016-11-03 04:09:56.250 308 12643.38 127.55 54564.28 88888.00 2016-11-03 04:09:56.375 308 12643.45 127.58 54564.28 88888.00 2016-11-03 04:09:56.500 308 12643.45 127.60 54564.25 88888.00 2016-11-03 04:09:56.625 308 12643.38 127.60 54564.25 88888.00 2016-11-03 04:09:56.750 308 12643.30 127.60 54564.25 88888.00 2016-11-03 04:09:56.875 308 12643.30 127.60 54564.25 88888.00 2016-11-03 04:09:57.000 308 12643.30 127.62 54564.22 88888.00 2016-11-03 04:09:57.125 308 12643.30 127.65 54564.25 88888.00 2016-11-03 04:09:57.250 308 12643.35 127.65 54564.22 88888.00 2016-11-03 04:09:57.375 308 12643.45 127.67 54564.22 88888.00 2016-11-03 04:09:57.500 308 12643.48 127.65 54564.22 88888.00 2016-11-03 04:09:57.625 308 12643.48 127.62 54564.25 88888.00 2016-11-03 04:09:57.750 308 12643.48 127.67 54564.25 88888.00 2016-11-03 04:09:57.875 308 12643.52 127.70 54564.22 88888.00 2016-11-03 04:09:58.000 308 12643.60 127.72 54564.20 88888.00 2016-11-03 04:09:58.125 308 12643.62 127.72 54564.20 88888.00 2016-11-03 04:09:58.250 308 12643.58 127.72 54564.18 88888.00 2016-11-03 04:09:58.375 308 12643.55 127.78 54564.22 88888.00 2016-11-03 04:09:58.500 308 12643.55 127.80 54564.25 88888.00 2016-11-03 04:09:58.625 308 12643.55 127.78 54564.25 88888.00 2016-11-03 04:09:58.750 308 12643.55 127.80 54564.22 88888.00 2016-11-03 04:09:58.875 308 12643.55 127.80 54564.20 88888.00 2016-11-03 04:09:59.000 308 12643.55 127.80 54564.20 88888.00 2016-11-03 04:09:59.125 308 12643.58 127.85 54564.20 88888.00 2016-11-03 04:09:59.250 308 12643.52 127.80 54564.20 88888.00 2016-11-03 04:09:59.375 308 12643.50 127.85 54564.22 88888.00 2016-11-03 04:09:59.500 308 12643.50 127.85 54564.20 88888.00 2016-11-03 04:09:59.625 308 12643.50 127.85 54564.20 88888.00 2016-11-03 04:09:59.750 308 12643.52 127.88 54564.15 88888.00 2016-11-03 04:09:59.875 308 12643.55 127.88 54564.18 88888.00 2016-11-03 04:10:00.000 308 12643.55 127.92 54564.20 88888.00 2016-11-03 04:10:00.125 308 12643.55 127.92 54564.22 88888.00 2016-11-03 04:10:00.250 308 12643.48 127.92 54564.18 88888.00 2016-11-03 04:10:00.375 308 12643.45 127.90 54564.20 88888.00 2016-11-03 04:10:00.500 308 12643.55 127.97 54564.20 88888.00 2016-11-03 04:10:00.625 308 12643.60 128.00 54564.18 88888.00 2016-11-03 04:10:00.750 308 12643.65 128.00 54564.18 88888.00 2016-11-03 04:10:00.875 308 12643.62 128.00 54564.18 88888.00 2016-11-03 04:10:01.000 308 12643.67 128.00 54564.15 88888.00 2016-11-03 04:10:01.125 308 12643.67 128.03 54564.15 88888.00 2016-11-03 04:10:01.250 308 12643.70 128.03 54564.20 88888.00 2016-11-03 04:10:01.375 308 12643.65 128.05 54564.18 88888.00 2016-11-03 04:10:01.500 308 12643.60 128.05 54564.18 88888.00 2016-11-03 04:10:01.625 308 12643.58 128.03 54564.18 88888.00 2016-11-03 04:10:01.750 308 12643.52 128.07 54564.18 88888.00 2016-11-03 04:10:01.875 308 12643.55 128.10 54564.18 88888.00 2016-11-03 04:10:02.000 308 12643.62 128.10 54564.18 88888.00 2016-11-03 04:10:02.125 308 12643.65 128.10 54564.20 88888.00 2016-11-03 04:10:02.250 308 12643.67 128.10 54564.18 88888.00 2016-11-03 04:10:02.375 308 12643.67 128.12 54564.18 88888.00 2016-11-03 04:10:02.500 308 12643.62 128.12 54564.18 88888.00 2016-11-03 04:10:02.625 308 12643.58 128.12 54564.18 88888.00 2016-11-03 04:10:02.750 308 12643.58 128.15 54564.15 88888.00 2016-11-03 04:10:02.875 308 12643.60 128.18 54564.15 88888.00 2016-11-03 04:10:03.000 308 12643.67 128.15 54564.12 88888.00 2016-11-03 04:10:03.125 308 12643.70 128.15 54564.15 88888.00 2016-11-03 04:10:03.250 308 12643.62 128.15 54564.12 88888.00 2016-11-03 04:10:03.375 308 12643.65 128.18 54564.12 88888.00 2016-11-03 04:10:03.500 308 12643.65 128.18 54564.12 88888.00 2016-11-03 04:10:03.625 308 12643.65 128.20 54564.12 88888.00 2016-11-03 04:10:03.750 308 12643.65 128.20 54564.12 88888.00 2016-11-03 04:10:03.875 308 12643.65 128.22 54564.12 88888.00 2016-11-03 04:10:04.000 308 12643.65 128.22 54564.12 88888.00 2016-11-03 04:10:04.125 308 12643.65 128.22 54564.12 88888.00 2016-11-03 04:10:04.250 308 12643.67 128.20 54564.12 88888.00 2016-11-03 04:10:04.375 308 12643.70 128.20 54564.12 88888.00 2016-11-03 04:10:04.500 308 12643.67 128.22 54564.10 88888.00 2016-11-03 04:10:04.625 308 12643.67 128.22 54564.12 88888.00 2016-11-03 04:10:04.750 308 12643.75 128.25 54564.12 88888.00 2016-11-03 04:10:04.875 308 12643.75 128.25 54564.12 88888.00 2016-11-03 04:10:05.000 308 12643.73 128.30 54564.12 88888.00 2016-11-03 04:10:05.125 308 12643.73 128.32 54564.12 88888.00 2016-11-03 04:10:05.250 308 12643.75 128.32 54564.12 88888.00 2016-11-03 04:10:05.375 308 12643.73 128.32 54564.10 88888.00 2016-11-03 04:10:05.500 308 12643.70 128.30 54564.12 88888.00 2016-11-03 04:10:05.625 308 12643.73 128.32 54564.10 88888.00 2016-11-03 04:10:05.750 308 12643.75 128.35 54564.10 88888.00 2016-11-03 04:10:05.875 308 12643.75 128.38 54564.10 88888.00 2016-11-03 04:10:06.000 308 12643.75 128.35 54564.10 88888.00 2016-11-03 04:10:06.125 308 12643.73 128.30 54564.10 88888.00 2016-11-03 04:10:06.250 308 12643.65 128.32 54564.12 88888.00 2016-11-03 04:10:06.375 308 12643.67 128.35 54564.12 88888.00 2016-11-03 04:10:06.500 308 12643.67 128.40 54564.12 88888.00 2016-11-03 04:10:06.625 308 12643.67 128.38 54564.10 88888.00 2016-11-03 04:10:06.750 308 12643.65 128.38 54564.12 88888.00 2016-11-03 04:10:06.875 308 12643.67 128.40 54564.10 88888.00 2016-11-03 04:10:07.000 308 12643.73 128.40 54564.10 88888.00 2016-11-03 04:10:07.125 308 12643.73 128.43 54564.10 88888.00 2016-11-03 04:10:07.250 308 12643.75 128.43 54564.10 88888.00 2016-11-03 04:10:07.375 308 12643.73 128.43 54564.07 88888.00 2016-11-03 04:10:07.500 308 12643.65 128.45 54564.12 88888.00 2016-11-03 04:10:07.625 308 12643.60 128.43 54564.12 88888.00 2016-11-03 04:10:07.750 308 12643.60 128.45 54564.12 88888.00 2016-11-03 04:10:07.875 308 12643.60 128.45 54564.12 88888.00 2016-11-03 04:10:08.000 308 12643.60 128.45 54564.10 88888.00 2016-11-03 04:10:08.125 308 12643.58 128.43 54564.10 88888.00 2016-11-03 04:10:08.250 308 12643.60 128.43 54564.07 88888.00 2016-11-03 04:10:08.375 308 12643.67 128.47 54564.10 88888.00 2016-11-03 04:10:08.500 308 12643.73 128.50 54564.10 88888.00 2016-11-03 04:10:08.625 308 12643.70 128.50 54564.07 88888.00 2016-11-03 04:10:08.750 308 12643.67 128.50 54564.10 88888.00 2016-11-03 04:10:08.875 308 12643.62 128.53 54564.10 88888.00 2016-11-03 04:10:09.000 308 12643.65 128.50 54564.12 88888.00 2016-11-03 04:10:09.125 308 12643.65 128.53 54564.10 88888.00 2016-11-03 04:10:09.250 308 12643.62 128.53 54564.07 88888.00 2016-11-03 04:10:09.375 308 12643.62 128.57 54564.10 88888.00 2016-11-03 04:10:09.500 308 12643.62 128.60 54564.10 88888.00 2016-11-03 04:10:09.625 308 12643.67 128.57 54564.07 88888.00 2016-11-03 04:10:09.750 308 12643.67 128.57 54564.07 88888.00 2016-11-03 04:10:09.875 308 12643.67 128.57 54564.07 88888.00 2016-11-03 04:10:10.000 308 12643.65 128.57 54564.10 88888.00 2016-11-03 04:10:10.125 308 12643.65 128.62 54564.10 88888.00 2016-11-03 04:10:10.250 308 12643.67 128.60 54564.10 88888.00 2016-11-03 04:10:10.375 308 12643.67 128.60 54564.07 88888.00 2016-11-03 04:10:10.500 308 12643.65 128.62 54564.07 88888.00 2016-11-03 04:10:10.625 308 12643.67 128.60 54564.05 88888.00 2016-11-03 04:10:10.750 308 12643.60 128.65 54564.05 88888.00 2016-11-03 04:10:10.875 308 12643.55 128.62 54564.07 88888.00 2016-11-03 04:10:11.000 308 12643.55 128.62 54564.10 88888.00 2016-11-03 04:10:11.125 308 12643.55 128.62 54564.07 88888.00 2016-11-03 04:10:11.250 308 12643.52 128.62 54564.05 88888.00 2016-11-03 04:10:11.375 308 12643.55 128.68 54564.07 88888.00 2016-11-03 04:10:11.500 308 12643.58 128.70 54564.07 88888.00 2016-11-03 04:10:11.625 308 12643.58 128.70 54564.05 88888.00 2016-11-03 04:10:11.750 308 12643.62 128.70 54564.05 88888.00 2016-11-03 04:10:11.875 308 12643.65 128.68 54564.07 88888.00 2016-11-03 04:10:12.000 308 12643.67 128.72 54564.05 88888.00 2016-11-03 04:10:12.125 308 12643.67 128.75 54564.07 88888.00 2016-11-03 04:10:12.250 308 12643.58 128.75 54564.07 88888.00 2016-11-03 04:10:12.375 308 12643.50 128.75 54564.05 88888.00 2016-11-03 04:10:12.500 308 12643.48 128.75 54564.07 88888.00 2016-11-03 04:10:12.625 308 12643.48 128.78 54564.10 88888.00 2016-11-03 04:10:12.750 308 12643.55 128.80 54564.07 88888.00 2016-11-03 04:10:12.875 308 12643.55 128.78 54564.07 88888.00 2016-11-03 04:10:13.000 308 12643.55 128.80 54564.10 88888.00 2016-11-03 04:10:13.125 308 12643.52 128.82 54564.12 88888.00 2016-11-03 04:10:13.250 308 12643.45 128.80 54564.10 88888.00 2016-11-03 04:10:13.375 308 12643.52 128.82 54564.10 88888.00 2016-11-03 04:10:13.500 308 12643.55 128.80 54564.07 88888.00 2016-11-03 04:10:13.625 308 12643.50 128.85 54564.10 88888.00 2016-11-03 04:10:13.750 308 12643.50 128.85 54564.12 88888.00 2016-11-03 04:10:13.875 308 12643.52 128.85 54564.12 88888.00 2016-11-03 04:10:14.000 308 12643.50 128.88 54564.10 88888.00 2016-11-03 04:10:14.125 308 12643.50 128.88 54564.10 88888.00 2016-11-03 04:10:14.250 308 12643.55 128.90 54564.12 88888.00 2016-11-03 04:10:14.375 308 12643.67 128.93 54564.10 88888.00 2016-11-03 04:10:14.500 308 12643.62 128.93 54564.10 88888.00 2016-11-03 04:10:14.625 308 12643.67 128.88 54564.07 88888.00 2016-11-03 04:10:14.750 308 12643.67 128.93 54564.10 88888.00 2016-11-03 04:10:14.875 308 12643.62 128.95 54564.10 88888.00 2016-11-03 04:10:15.000 308 12643.62 128.97 54564.07 88888.00 2016-11-03 04:10:15.125 308 12643.58 128.95 54564.07 88888.00 2016-11-03 04:10:15.250 308 12643.55 128.97 54564.10 88888.00 2016-11-03 04:10:15.375 308 12643.60 129.00 54564.12 88888.00 2016-11-03 04:10:15.500 308 12643.58 129.00 54564.10 88888.00 2016-11-03 04:10:15.625 308 12643.55 129.00 54564.10 88888.00 2016-11-03 04:10:15.750 308 12643.62 129.00 54564.07 88888.00 2016-11-03 04:10:15.875 308 12643.62 129.05 54564.07 88888.00 2016-11-03 04:10:16.000 308 12643.62 129.05 54564.07 88888.00 2016-11-03 04:10:16.125 308 12643.60 129.05 54564.10 88888.00 2016-11-03 04:10:16.250 308 12643.60 129.00 54564.10 88888.00 2016-11-03 04:10:16.375 308 12643.58 129.03 54564.07 88888.00 2016-11-03 04:10:16.500 308 12643.52 129.07 54564.05 88888.00 2016-11-03 04:10:16.625 308 12643.50 129.07 54564.07 88888.00 2016-11-03 04:10:16.750 308 12643.50 129.10 54564.07 88888.00 2016-11-03 04:10:16.875 308 12643.55 129.10 54564.10 88888.00 2016-11-03 04:10:17.000 308 12643.62 129.12 54564.07 88888.00 2016-11-03 04:10:17.125 308 12643.70 129.12 54564.07 88888.00 2016-11-03 04:10:17.250 308 12643.70 129.10 54564.10 88888.00 2016-11-03 04:10:17.375 308 12643.65 129.15 54564.07 88888.00 2016-11-03 04:10:17.500 308 12643.62 129.15 54564.07 88888.00 2016-11-03 04:10:17.625 308 12643.62 129.15 54564.10 88888.00 2016-11-03 04:10:17.750 308 12643.60 129.15 54564.07 88888.00 2016-11-03 04:10:17.875 308 12643.58 129.20 54564.07 88888.00 2016-11-03 04:10:18.000 308 12643.52 129.18 54564.07 88888.00 2016-11-03 04:10:18.125 308 12643.60 129.18 54564.10 88888.00 2016-11-03 04:10:18.250 308 12643.62 129.18 54564.07 88888.00 2016-11-03 04:10:18.375 308 12643.70 129.18 54564.07 88888.00 2016-11-03 04:10:18.500 308 12643.75 129.20 54564.07 88888.00 2016-11-03 04:10:18.625 308 12643.77 129.22 54564.10 88888.00 2016-11-03 04:10:18.750 308 12643.77 129.22 54564.10 88888.00 2016-11-03 04:10:18.875 308 12643.73 129.22 54564.10 88888.00 2016-11-03 04:10:19.000 308 12643.73 129.22 54564.05 88888.00 2016-11-03 04:10:19.125 308 12643.65 129.28 54564.07 88888.00 2016-11-03 04:10:19.250 308 12643.60 129.25 54564.10 88888.00 2016-11-03 04:10:19.375 308 12643.67 129.25 54564.10 88888.00 2016-11-03 04:10:19.500 308 12643.65 129.25 54564.10 88888.00 2016-11-03 04:10:19.625 308 12643.65 129.30 54564.07 88888.00 2016-11-03 04:10:19.750 308 12643.65 129.32 54564.10 88888.00 2016-11-03 04:10:19.875 308 12643.60 129.30 54564.10 88888.00 2016-11-03 04:10:20.000 308 12643.60 129.32 54564.07 88888.00 2016-11-03 04:10:20.125 308 12643.62 129.32 54564.10 88888.00 2016-11-03 04:10:20.250 308 12643.62 129.32 54564.07 88888.00 2016-11-03 04:10:20.375 308 12643.65 129.32 54564.07 88888.00 2016-11-03 04:10:20.500 308 12643.55 129.32 54564.10 88888.00 2016-11-03 04:10:20.625 308 12643.58 129.38 54564.10 88888.00 2016-11-03 04:10:20.750 308 12643.62 129.38 54564.07 88888.00 2016-11-03 04:10:20.875 308 12643.62 129.40 54564.07 88888.00 2016-11-03 04:10:21.000 308 12643.60 129.35 54564.05 88888.00 2016-11-03 04:10:21.125 308 12643.58 129.38 54564.05 88888.00 2016-11-03 04:10:21.250 308 12643.58 129.38 54564.07 88888.00 2016-11-03 04:10:21.375 308 12643.60 129.40 54564.10 88888.00 2016-11-03 04:10:21.500 308 12643.60 129.43 54564.10 88888.00 2016-11-03 04:10:21.625 308 12643.58 129.43 54564.10 88888.00 2016-11-03 04:10:21.750 308 12643.65 129.40 54564.07 88888.00 2016-11-03 04:10:21.875 308 12643.65 129.43 54564.07 88888.00 2016-11-03 04:10:22.000 308 12643.62 129.47 54564.10 88888.00 2016-11-03 04:10:22.125 308 12643.55 129.45 54564.10 88888.00 2016-11-03 04:10:22.250 308 12643.50 129.40 54564.07 88888.00 2016-11-03 04:10:22.375 308 12643.58 129.45 54564.10 88888.00 2016-11-03 04:10:22.500 308 12643.60 129.47 54564.07 88888.00 2016-11-03 04:10:22.625 308 12643.62 129.47 54564.07 88888.00 2016-11-03 04:10:22.750 308 12643.60 129.50 54564.07 88888.00 2016-11-03 04:10:22.875 308 12643.60 129.50 54564.07 88888.00 2016-11-03 04:10:23.000 308 12643.58 129.53 54564.07 88888.00 2016-11-03 04:10:23.125 308 12643.55 129.50 54564.07 88888.00 2016-11-03 04:10:23.250 308 12643.50 129.53 54564.07 88888.00 2016-11-03 04:10:23.375 308 12643.55 129.53 54564.07 88888.00 2016-11-03 04:10:23.500 308 12643.60 129.55 54564.07 88888.00 2016-11-03 04:10:23.625 308 12643.60 129.60 54564.07 88888.00 2016-11-03 04:10:23.750 308 12643.58 129.57 54564.07 88888.00 2016-11-03 04:10:23.875 308 12643.52 129.57 54564.07 88888.00 2016-11-03 04:10:24.000 308 12643.52 129.57 54564.07 88888.00 2016-11-03 04:10:24.125 308 12643.55 129.57 54564.10 88888.00 2016-11-03 04:10:24.250 308 12643.58 129.60 54564.10 88888.00 2016-11-03 04:10:24.375 308 12643.60 129.60 54564.10 88888.00 2016-11-03 04:10:24.500 308 12643.58 129.60 54564.07 88888.00 2016-11-03 04:10:24.625 308 12643.55 129.60 54564.07 88888.00 2016-11-03 04:10:24.750 308 12643.52 129.62 54564.10 88888.00 2016-11-03 04:10:24.875 308 12643.52 129.62 54564.10 88888.00 2016-11-03 04:10:25.000 308 12643.55 129.65 54564.07 88888.00 2016-11-03 04:10:25.125 308 12643.60 129.65 54564.10 88888.00 2016-11-03 04:10:25.250 308 12643.60 129.65 54564.07 88888.00 2016-11-03 04:10:25.375 308 12643.62 129.70 54564.10 88888.00 2016-11-03 04:10:25.500 308 12643.65 129.68 54564.10 88888.00 2016-11-03 04:10:25.625 308 12643.67 129.70 54564.10 88888.00 2016-11-03 04:10:25.750 308 12643.73 129.75 54564.12 88888.00 2016-11-03 04:10:25.875 308 12643.70 129.75 54564.10 88888.00 2016-11-03 04:10:26.000 308 12643.62 129.75 54564.07 88888.00 2016-11-03 04:10:26.125 308 12643.60 129.72 54564.07 88888.00 2016-11-03 04:10:26.250 308 12643.60 129.72 54564.07 88888.00 2016-11-03 04:10:26.375 308 12643.60 129.72 54564.05 88888.00 2016-11-03 04:10:26.500 308 12643.67 129.75 54564.05 88888.00 2016-11-03 04:10:26.625 308 12643.65 129.72 54564.07 88888.00 2016-11-03 04:10:26.750 308 12643.62 129.72 54564.07 88888.00 2016-11-03 04:10:26.875 308 12643.60 129.75 54564.07 88888.00 2016-11-03 04:10:27.000 308 12643.60 129.78 54564.05 88888.00 2016-11-03 04:10:27.125 308 12643.62 129.80 54564.05 88888.00 2016-11-03 04:10:27.250 308 12643.65 129.80 54564.05 88888.00 2016-11-03 04:10:27.375 308 12643.67 129.82 54564.07 88888.00 2016-11-03 04:10:27.500 308 12643.67 129.80 54564.07 88888.00 2016-11-03 04:10:27.625 308 12643.60 129.82 54564.07 88888.00 2016-11-03 04:10:27.750 308 12643.58 129.85 54564.05 88888.00 2016-11-03 04:10:27.875 308 12643.65 129.88 54564.07 88888.00 2016-11-03 04:10:28.000 308 12643.60 129.88 54564.07 88888.00 2016-11-03 04:10:28.125 308 12643.60 129.85 54564.05 88888.00 2016-11-03 04:10:28.250 308 12643.65 129.90 54564.07 88888.00 2016-11-03 04:10:28.375 308 12643.70 129.90 54564.05 88888.00 2016-11-03 04:10:28.500 308 12643.65 129.90 54564.05 88888.00 2016-11-03 04:10:28.625 308 12643.60 129.90 54564.05 88888.00 2016-11-03 04:10:28.750 308 12643.62 129.90 54564.05 88888.00 2016-11-03 04:10:28.875 308 12643.67 129.93 54564.05 88888.00 2016-11-03 04:10:29.000 308 12643.65 129.95 54564.05 88888.00 2016-11-03 04:10:29.125 308 12643.62 129.95 54564.07 88888.00 2016-11-03 04:10:29.250 308 12643.60 129.93 54564.07 88888.00 2016-11-03 04:10:29.375 308 12643.65 129.95 54564.07 88888.00 2016-11-03 04:10:29.500 308 12643.65 129.95 54564.07 88888.00 2016-11-03 04:10:29.625 308 12643.67 129.97 54564.07 88888.00 2016-11-03 04:10:29.750 308 12643.62 130.03 54564.05 88888.00 2016-11-03 04:10:29.875 308 12643.60 130.03 54564.07 88888.00 2016-11-03 04:10:30.000 308 12643.62 130.03 54564.05 88888.00 2016-11-03 04:10:30.125 308 12643.65 130.03 54564.05 88888.00 2016-11-03 04:10:30.250 308 12643.60 130.00 54564.07 88888.00 2016-11-03 04:10:30.375 308 12643.60 130.00 54564.05 88888.00 2016-11-03 04:10:30.500 308 12643.62 130.03 54564.05 88888.00 2016-11-03 04:10:30.625 308 12643.60 130.03 54564.05 88888.00 2016-11-03 04:10:30.750 308 12643.62 130.05 54564.03 88888.00 2016-11-03 04:10:30.875 308 12643.65 130.05 54564.03 88888.00 2016-11-03 04:10:31.000 308 12643.65 130.07 54564.05 88888.00 2016-11-03 04:10:31.125 308 12643.70 130.07 54564.07 88888.00 2016-11-03 04:10:31.250 308 12643.67 130.05 54564.03 88888.00 2016-11-03 04:10:31.375 308 12643.70 130.07 54564.03 88888.00 2016-11-03 04:10:31.500 308 12643.67 130.07 54564.00 88888.00 2016-11-03 04:10:31.625 308 12643.70 130.10 54564.03 88888.00 2016-11-03 04:10:31.750 308 12643.73 130.10 54564.05 88888.00 2016-11-03 04:10:31.875 308 12643.75 130.12 54564.05 88888.00 2016-11-03 04:10:32.000 308 12643.77 130.12 54564.05 88888.00 2016-11-03 04:10:32.125 308 12643.75 130.10 54564.07 88888.00 2016-11-03 04:10:32.250 308 12643.75 130.12 54564.07 88888.00 2016-11-03 04:10:32.375 308 12643.80 130.15 54564.07 88888.00 2016-11-03 04:10:32.500 308 12643.80 130.18 54564.05 88888.00 2016-11-03 04:10:32.625 308 12643.77 130.12 54564.05 88888.00 2016-11-03 04:10:32.750 308 12643.80 130.15 54564.07 88888.00 2016-11-03 04:10:32.875 308 12643.88 130.18 54564.07 88888.00 2016-11-03 04:10:33.000 308 12643.85 130.20 54564.05 88888.00 2016-11-03 04:10:33.125 308 12643.85 130.22 54564.07 88888.00 2016-11-03 04:10:33.250 308 12643.85 130.20 54564.07 88888.00 2016-11-03 04:10:33.375 308 12643.88 130.22 54564.07 88888.00 2016-11-03 04:10:33.500 308 12643.77 130.22 54564.07 88888.00 2016-11-03 04:10:33.625 308 12643.67 130.25 54564.07 88888.00 2016-11-03 04:10:33.750 308 12643.75 130.25 54564.07 88888.00 2016-11-03 04:10:33.875 308 12643.88 130.25 54564.07 88888.00 2016-11-03 04:10:34.000 308 12643.88 130.25 54564.05 88888.00 2016-11-03 04:10:34.125 308 12643.80 130.28 54564.05 88888.00 2016-11-03 04:10:34.250 308 12643.77 130.25 54564.07 88888.00 2016-11-03 04:10:34.375 308 12643.80 130.28 54564.10 88888.00 2016-11-03 04:10:34.500 308 12643.83 130.30 54564.12 88888.00 2016-11-03 04:10:34.625 308 12643.80 130.32 54564.12 88888.00 2016-11-03 04:10:34.750 308 12643.80 130.32 54564.12 88888.00 2016-11-03 04:10:34.875 308 12643.75 130.30 54564.10 88888.00 2016-11-03 04:10:35.000 308 12643.77 130.32 54564.05 88888.00 2016-11-03 04:10:35.125 308 12643.85 130.32 54564.03 88888.00 2016-11-03 04:10:35.250 308 12643.83 130.30 54564.07 88888.00 2016-11-03 04:10:35.375 308 12643.80 130.30 54564.07 88888.00 2016-11-03 04:10:35.500 308 12643.83 130.32 54564.07 88888.00 2016-11-03 04:10:35.625 308 12643.80 130.35 54564.07 88888.00 2016-11-03 04:10:35.750 308 12643.80 130.38 54564.07 88888.00 2016-11-03 04:10:35.875 308 12643.80 130.38 54564.07 88888.00 2016-11-03 04:10:36.000 308 12643.80 130.35 54564.07 88888.00 2016-11-03 04:10:36.125 308 12643.83 130.35 54564.07 88888.00 2016-11-03 04:10:36.250 308 12643.88 130.38 54564.05 88888.00 2016-11-03 04:10:36.375 308 12643.90 130.40 54564.07 88888.00 2016-11-03 04:10:36.500 308 12643.90 130.40 54564.05 88888.00 2016-11-03 04:10:36.625 308 12643.85 130.38 54564.05 88888.00 2016-11-03 04:10:36.750 308 12643.88 130.40 54564.03 88888.00 2016-11-03 04:10:36.875 308 12643.85 130.43 54564.03 88888.00 2016-11-03 04:10:37.000 308 12643.85 130.45 54564.03 88888.00 2016-11-03 04:10:37.125 308 12643.83 130.45 54564.03 88888.00 2016-11-03 04:10:37.250 308 12643.88 130.43 54564.05 88888.00 2016-11-03 04:10:37.375 308 12643.88 130.43 54564.05 88888.00 2016-11-03 04:10:37.500 308 12643.83 130.45 54564.07 88888.00 2016-11-03 04:10:37.625 308 12643.88 130.50 54564.10 88888.00 2016-11-03 04:10:37.750 308 12643.92 130.50 54564.07 88888.00 2016-11-03 04:10:37.875 308 12643.95 130.47 54564.05 88888.00 2016-11-03 04:10:38.000 308 12643.92 130.50 54564.05 88888.00 2016-11-03 04:10:38.125 308 12643.92 130.50 54564.05 88888.00 2016-11-03 04:10:38.250 308 12643.95 130.47 54564.05 88888.00 2016-11-03 04:10:38.375 308 12644.00 130.53 54564.05 88888.00 2016-11-03 04:10:38.500 308 12643.98 130.55 54564.05 88888.00 2016-11-03 04:10:38.625 308 12643.90 130.53 54564.05 88888.00 2016-11-03 04:10:38.750 308 12643.90 130.53 54564.05 88888.00 2016-11-03 04:10:38.875 308 12643.92 130.53 54564.03 88888.00 2016-11-03 04:10:39.000 308 12643.90 130.53 54564.03 88888.00 2016-11-03 04:10:39.125 308 12643.83 130.55 54564.03 88888.00 2016-11-03 04:10:39.250 308 12643.83 130.55 54564.03 88888.00 2016-11-03 04:10:39.375 308 12643.92 130.57 54564.03 88888.00 2016-11-03 04:10:39.500 308 12643.98 130.60 54564.05 88888.00 2016-11-03 04:10:39.625 308 12643.95 130.60 54563.97 88888.00 2016-11-03 04:10:39.750 308 12643.95 130.62 54564.00 88888.00 2016-11-03 04:10:39.875 308 12643.92 130.57 54564.00 88888.00 2016-11-03 04:10:40.000 308 12643.92 130.57 54564.00 88888.00 2016-11-03 04:10:40.125 308 12643.92 130.60 54564.03 88888.00 2016-11-03 04:10:40.250 308 12643.95 130.65 54564.03 88888.00 2016-11-03 04:10:40.375 308 12643.98 130.68 54564.03 88888.00 2016-11-03 04:10:40.500 308 12643.95 130.70 54564.03 88888.00 2016-11-03 04:10:40.625 308 12643.95 130.68 54564.03 88888.00 2016-11-03 04:10:40.750 308 12643.92 130.68 54564.05 88888.00 2016-11-03 04:10:40.875 308 12643.98 130.70 54564.03 88888.00 2016-11-03 04:10:41.000 308 12643.98 130.72 54564.03 88888.00 2016-11-03 04:10:41.125 308 12643.92 130.75 54564.05 88888.00 2016-11-03 04:10:41.250 308 12643.98 130.75 54564.05 88888.00 2016-11-03 04:10:41.375 308 12644.05 130.75 54564.03 88888.00 2016-11-03 04:10:41.500 308 12644.02 130.78 54564.03 88888.00 2016-11-03 04:10:41.625 308 12644.05 130.78 54564.05 88888.00 2016-11-03 04:10:41.750 308 12644.05 130.75 54564.00 88888.00 2016-11-03 04:10:41.875 308 12643.98 130.75 54564.03 88888.00 2016-11-03 04:10:42.000 308 12643.95 130.80 54564.05 88888.00 2016-11-03 04:10:42.125 308 12643.98 130.78 54564.00 88888.00 2016-11-03 04:10:42.250 308 12644.00 130.78 54564.03 88888.00 2016-11-03 04:10:42.375 308 12644.05 130.80 54564.00 88888.00 2016-11-03 04:10:42.500 308 12644.08 130.80 54564.00 88888.00 2016-11-03 04:10:42.625 308 12644.02 130.80 54563.97 88888.00 2016-11-03 04:10:42.750 308 12644.02 130.82 54563.97 88888.00 2016-11-03 04:10:42.875 308 12644.02 130.82 54564.00 88888.00 2016-11-03 04:10:43.000 308 12644.02 130.88 54564.03 88888.00 2016-11-03 04:10:43.125 308 12644.02 130.88 54564.03 88888.00 2016-11-03 04:10:43.250 308 12643.95 130.80 54564.03 88888.00 2016-11-03 04:10:43.375 308 12643.95 130.85 54564.03 88888.00 2016-11-03 04:10:43.500 308 12643.98 130.85 54564.00 88888.00 2016-11-03 04:10:43.625 308 12644.00 130.88 54564.00 88888.00 2016-11-03 04:10:43.750 308 12644.02 130.85 54564.00 88888.00 2016-11-03 04:10:43.875 308 12644.10 130.88 54564.03 88888.00 2016-11-03 04:10:44.000 308 12644.08 130.90 54564.03 88888.00 2016-11-03 04:10:44.125 308 12644.05 130.88 54564.03 88888.00 2016-11-03 04:10:44.250 308 12644.08 130.90 54564.05 88888.00 2016-11-03 04:10:44.375 308 12644.10 130.93 54564.03 88888.00 2016-11-03 04:10:44.500 308 12644.10 130.93 54564.03 88888.00 2016-11-03 04:10:44.625 308 12644.12 130.95 54564.05 88888.00 2016-11-03 04:10:44.750 308 12644.10 130.97 54564.03 88888.00 2016-11-03 04:10:44.875 308 12644.17 130.97 54564.03 88888.00 2016-11-03 04:10:45.000 308 12644.15 130.95 54564.03 88888.00 2016-11-03 04:10:45.125 308 12644.15 130.95 54564.00 88888.00 2016-11-03 04:10:45.250 308 12644.15 130.95 54564.03 88888.00 2016-11-03 04:10:45.375 308 12644.17 130.97 54564.03 88888.00 2016-11-03 04:10:45.500 308 12644.17 130.97 54564.03 88888.00 2016-11-03 04:10:45.625 308 12644.15 130.97 54564.03 88888.00 2016-11-03 04:10:45.750 308 12644.12 131.00 54564.05 88888.00 2016-11-03 04:10:45.875 308 12644.08 131.00 54564.00 88888.00 2016-11-03 04:10:46.000 308 12644.12 131.05 54563.97 88888.00 2016-11-03 04:10:46.125 308 12644.12 131.07 54564.00 88888.00 2016-11-03 04:10:46.250 308 12644.12 131.05 54564.03 88888.00 2016-11-03 04:10:46.375 308 12644.15 131.05 54564.00 88888.00 2016-11-03 04:10:46.500 308 12644.15 131.05 54564.00 88888.00 2016-11-03 04:10:46.625 308 12644.15 131.05 54564.00 88888.00 2016-11-03 04:10:46.750 308 12644.20 131.03 54564.00 88888.00 2016-11-03 04:10:46.875 308 12644.17 131.05 54564.03 88888.00 2016-11-03 04:10:47.000 308 12644.17 131.10 54564.03 88888.00 2016-11-03 04:10:47.125 308 12644.20 131.10 54564.03 88888.00 2016-11-03 04:10:47.250 308 12644.23 131.10 54564.05 88888.00 2016-11-03 04:10:47.375 308 12644.27 131.12 54564.05 88888.00 2016-11-03 04:10:47.500 308 12644.25 131.12 54564.05 88888.00 2016-11-03 04:10:47.625 308 12644.23 131.10 54564.05 88888.00 2016-11-03 04:10:47.750 308 12644.27 131.10 54564.05 88888.00 2016-11-03 04:10:47.875 308 12644.27 131.15 54564.05 88888.00 2016-11-03 04:10:48.000 308 12644.23 131.15 54564.05 88888.00 2016-11-03 04:10:48.125 308 12644.25 131.15 54564.05 88888.00 2016-11-03 04:10:48.250 308 12644.25 131.12 54564.03 88888.00 2016-11-03 04:10:48.375 308 12644.27 131.15 54564.03 88888.00 2016-11-03 04:10:48.500 308 12644.27 131.18 54564.03 88888.00 2016-11-03 04:10:48.625 308 12644.27 131.22 54564.03 88888.00 2016-11-03 04:10:48.750 308 12644.27 131.20 54564.05 88888.00 2016-11-03 04:10:48.875 308 12644.27 131.20 54564.05 88888.00 2016-11-03 04:10:49.000 308 12644.25 131.20 54564.05 88888.00 2016-11-03 04:10:49.125 308 12644.23 131.25 54564.05 88888.00 2016-11-03 04:10:49.250 308 12644.25 131.25 54564.07 88888.00 2016-11-03 04:10:49.375 308 12644.33 131.25 54564.05 88888.00 2016-11-03 04:10:49.500 308 12644.27 131.22 54564.05 88888.00 2016-11-03 04:10:49.625 308 12644.30 131.25 54564.05 88888.00 2016-11-03 04:10:49.750 308 12644.35 131.30 54564.05 88888.00 2016-11-03 04:10:49.875 308 12644.38 131.28 54564.03 88888.00 2016-11-03 04:10:50.000 308 12644.33 131.28 54564.00 88888.00 2016-11-03 04:10:50.125 308 12644.33 131.32 54564.03 88888.00 2016-11-03 04:10:50.250 308 12644.27 131.32 54564.07 88888.00 2016-11-03 04:10:50.375 308 12644.25 131.30 54564.05 88888.00 2016-11-03 04:10:50.500 308 12644.33 131.28 54564.05 88888.00 2016-11-03 04:10:50.625 308 12644.38 131.28 54564.05 88888.00 2016-11-03 04:10:50.750 308 12644.40 131.32 54564.03 88888.00 2016-11-03 04:10:50.875 308 12644.38 131.35 54564.05 88888.00 2016-11-03 04:10:51.000 308 12644.33 131.32 54564.05 88888.00 2016-11-03 04:10:51.125 308 12644.33 131.30 54564.05 88888.00 2016-11-03 04:10:51.250 308 12644.27 131.30 54564.05 88888.00 2016-11-03 04:10:51.375 308 12644.33 131.35 54564.07 88888.00 2016-11-03 04:10:51.500 308 12644.40 131.32 54564.07 88888.00 2016-11-03 04:10:51.625 308 12644.38 131.32 54564.05 88888.00 2016-11-03 04:10:51.750 308 12644.38 131.35 54564.03 88888.00 2016-11-03 04:10:51.875 308 12644.33 131.38 54564.05 88888.00 2016-11-03 04:10:52.000 308 12644.30 131.38 54564.03 88888.00 2016-11-03 04:10:52.125 308 12644.27 131.38 54564.07 88888.00 2016-11-03 04:10:52.250 308 12644.27 131.38 54564.03 88888.00 2016-11-03 04:10:52.375 308 12644.30 131.35 54564.05 88888.00 2016-11-03 04:10:52.500 308 12644.33 131.38 54564.03 88888.00 2016-11-03 04:10:52.625 308 12644.35 131.38 54564.03 88888.00 2016-11-03 04:10:52.750 308 12644.33 131.40 54564.05 88888.00 2016-11-03 04:10:52.875 308 12644.33 131.43 54564.05 88888.00 2016-11-03 04:10:53.000 308 12644.38 131.45 54564.03 88888.00 2016-11-03 04:10:53.125 308 12644.38 131.45 54564.05 88888.00 2016-11-03 04:10:53.250 308 12644.33 131.43 54564.07 88888.00 2016-11-03 04:10:53.375 308 12644.35 131.43 54564.07 88888.00 2016-11-03 04:10:53.500 308 12644.38 131.45 54564.05 88888.00 2016-11-03 04:10:53.625 308 12644.45 131.47 54564.05 88888.00 2016-11-03 04:10:53.750 308 12644.45 131.47 54564.05 88888.00 2016-11-03 04:10:53.875 308 12644.48 131.47 54564.05 88888.00 2016-11-03 04:10:54.000 308 12644.48 131.47 54564.05 88888.00 2016-11-03 04:10:54.125 308 12644.42 131.47 54564.05 88888.00 2016-11-03 04:10:54.250 308 12644.42 131.50 54564.07 88888.00 2016-11-03 04:10:54.375 308 12644.45 131.53 54564.07 88888.00 2016-11-03 04:10:54.500 308 12644.45 131.53 54564.07 88888.00 2016-11-03 04:10:54.625 308 12644.45 131.53 54564.05 88888.00 2016-11-03 04:10:54.750 308 12644.52 131.55 54564.05 88888.00 2016-11-03 04:10:54.875 308 12644.50 131.55 54564.05 88888.00 2016-11-03 04:10:55.000 308 12644.42 131.55 54564.03 88888.00 2016-11-03 04:10:55.125 308 12644.42 131.57 54564.03 88888.00 2016-11-03 04:10:55.250 308 12644.40 131.53 54564.03 88888.00 2016-11-03 04:10:55.375 308 12644.40 131.55 54564.00 88888.00 2016-11-03 04:10:55.500 308 12644.40 131.57 54564.00 88888.00 2016-11-03 04:10:55.625 308 12644.42 131.60 54564.03 88888.00 2016-11-03 04:10:55.750 308 12644.48 131.62 54564.03 88888.00 2016-11-03 04:10:55.875 308 12644.48 131.65 54564.03 88888.00 2016-11-03 04:10:56.000 308 12644.42 131.62 54564.03 88888.00 2016-11-03 04:10:56.125 308 12644.45 131.62 54564.03 88888.00 2016-11-03 04:10:56.250 308 12644.52 131.62 54564.03 88888.00 2016-11-03 04:10:56.375 308 12644.62 131.62 54564.05 88888.00 2016-11-03 04:10:56.500 308 12644.62 131.65 54564.05 88888.00 2016-11-03 04:10:56.625 308 12644.55 131.65 54564.03 88888.00 2016-11-03 04:10:56.750 308 12644.58 131.62 54564.03 88888.00 2016-11-03 04:10:56.875 308 12644.60 131.68 54564.03 88888.00 2016-11-03 04:10:57.000 308 12644.58 131.68 54564.00 88888.00 2016-11-03 04:10:57.125 308 12644.60 131.70 54564.03 88888.00 2016-11-03 04:10:57.250 308 12644.60 131.65 54564.00 88888.00 2016-11-03 04:10:57.375 308 12644.70 131.65 54564.00 88888.00 2016-11-03 04:10:57.500 308 12644.70 131.68 54564.00 88888.00 2016-11-03 04:10:57.625 308 12644.67 131.70 54564.00 88888.00 2016-11-03 04:10:57.750 308 12644.67 131.72 54564.03 88888.00 2016-11-03 04:10:57.875 308 12644.65 131.72 54564.03 88888.00 2016-11-03 04:10:58.000 308 12644.65 131.72 54564.00 88888.00 2016-11-03 04:10:58.125 308 12644.65 131.70 54564.03 88888.00 2016-11-03 04:10:58.250 308 12644.62 131.68 54564.07 88888.00 2016-11-03 04:10:58.375 308 12644.65 131.72 54564.07 88888.00 2016-11-03 04:10:58.500 308 12644.62 131.70 54564.05 88888.00 2016-11-03 04:10:58.625 308 12644.58 131.72 54564.03 88888.00 2016-11-03 04:10:58.750 308 12644.62 131.75 54564.03 88888.00 2016-11-03 04:10:58.875 308 12644.60 131.72 54564.03 88888.00 2016-11-03 04:10:59.000 308 12644.60 131.70 54564.03 88888.00 2016-11-03 04:10:59.125 308 12644.62 131.70 54564.05 88888.00 2016-11-03 04:10:59.250 308 12644.65 131.72 54564.07 88888.00 2016-11-03 04:10:59.375 308 12644.67 131.75 54564.05 88888.00 2016-11-03 04:10:59.500 308 12644.65 131.75 54564.05 88888.00 2016-11-03 04:10:59.625 308 12644.65 131.72 54564.05 88888.00 2016-11-03 04:10:59.750 308 12644.65 131.72 54564.03 88888.00 2016-11-03 04:10:59.875 308 12644.67 131.75 54564.05 88888.00 2016-11-03 04:11:00.000 308 12644.67 131.75 54564.05 88888.00 2016-11-03 04:11:00.125 308 12644.58 131.75 54564.05 88888.00 2016-11-03 04:11:00.250 308 12644.52 131.75 54564.05 88888.00 2016-11-03 04:11:00.375 308 12644.55 131.75 54564.05 88888.00 2016-11-03 04:11:00.500 308 12644.52 131.78 54564.05 88888.00 2016-11-03 04:11:00.625 308 12644.52 131.78 54564.05 88888.00 2016-11-03 04:11:00.750 308 12644.58 131.78 54564.05 88888.00 2016-11-03 04:11:00.875 308 12644.65 131.78 54564.07 88888.00 2016-11-03 04:11:01.000 308 12644.62 131.72 54564.05 88888.00 2016-11-03 04:11:01.125 308 12644.55 131.75 54564.05 88888.00 2016-11-03 04:11:01.250 308 12644.55 131.78 54564.07 88888.00 2016-11-03 04:11:01.375 308 12644.62 131.78 54564.05 88888.00 2016-11-03 04:11:01.500 308 12644.62 131.75 54564.07 88888.00 2016-11-03 04:11:01.625 308 12644.62 131.78 54564.10 88888.00 2016-11-03 04:11:01.750 308 12644.67 131.80 54564.10 88888.00 2016-11-03 04:11:01.875 308 12644.67 131.78 54564.07 88888.00 2016-11-03 04:11:02.000 308 12644.62 131.75 54564.05 88888.00 2016-11-03 04:11:02.125 308 12644.60 131.72 54564.05 88888.00 2016-11-03 04:11:02.250 308 12644.65 131.78 54564.07 88888.00 2016-11-03 04:11:02.375 308 12644.65 131.80 54564.07 88888.00 2016-11-03 04:11:02.500 308 12644.67 131.80 54564.07 88888.00 2016-11-03 04:11:02.625 308 12644.73 131.78 54564.05 88888.00 2016-11-03 04:11:02.750 308 12644.75 131.75 54564.05 88888.00 2016-11-03 04:11:02.875 308 12644.75 131.75 54564.03 88888.00 2016-11-03 04:11:03.000 308 12644.73 131.78 54564.05 88888.00 2016-11-03 04:11:03.125 308 12644.70 131.75 54564.07 88888.00 2016-11-03 04:11:03.250 308 12644.70 131.75 54564.10 88888.00 2016-11-03 04:11:03.375 308 12644.70 131.78 54564.07 88888.00 2016-11-03 04:11:03.500 308 12644.73 131.75 54564.07 88888.00 2016-11-03 04:11:03.625 308 12644.73 131.72 54564.05 88888.00 2016-11-03 04:11:03.750 308 12644.65 131.75 54564.05 88888.00 2016-11-03 04:11:03.875 308 12644.67 131.75 54564.07 88888.00 2016-11-03 04:11:04.000 308 12644.75 131.72 54564.05 88888.00 2016-11-03 04:11:04.125 308 12644.75 131.75 54564.07 88888.00 2016-11-03 04:11:04.250 308 12644.67 131.70 54564.10 88888.00 2016-11-03 04:11:04.375 308 12644.67 131.72 54564.10 88888.00 2016-11-03 04:11:04.500 308 12644.67 131.75 54564.07 88888.00 2016-11-03 04:11:04.625 308 12644.67 131.72 54564.10 88888.00 2016-11-03 04:11:04.750 308 12644.67 131.75 54564.10 88888.00 2016-11-03 04:11:04.875 308 12644.70 131.75 54564.07 88888.00 2016-11-03 04:11:05.000 308 12644.73 131.75 54564.07 88888.00 2016-11-03 04:11:05.125 308 12644.73 131.75 54564.10 88888.00 2016-11-03 04:11:05.250 308 12644.70 131.75 54564.12 88888.00 2016-11-03 04:11:05.375 308 12644.70 131.75 54564.12 88888.00 2016-11-03 04:11:05.500 308 12644.70 131.72 54564.10 88888.00 2016-11-03 04:11:05.625 308 12644.73 131.75 54564.12 88888.00 2016-11-03 04:11:05.750 308 12644.67 131.80 54564.12 88888.00 2016-11-03 04:11:05.875 308 12644.70 131.78 54564.10 88888.00 2016-11-03 04:11:06.000 308 12644.70 131.80 54564.12 88888.00 2016-11-03 04:11:06.125 308 12644.65 131.75 54564.10 88888.00 2016-11-03 04:11:06.250 308 12644.58 131.75 54564.12 88888.00 2016-11-03 04:11:06.375 308 12644.62 131.80 54564.10 88888.00 2016-11-03 04:11:06.500 308 12644.65 131.80 54564.12 88888.00 2016-11-03 04:11:06.625 308 12644.67 131.75 54564.10 88888.00 2016-11-03 04:11:06.750 308 12644.67 131.78 54564.10 88888.00 2016-11-03 04:11:06.875 308 12644.65 131.80 54564.12 88888.00 2016-11-03 04:11:07.000 308 12644.55 131.78 54564.12 88888.00 2016-11-03 04:11:07.125 308 12644.58 131.78 54564.12 88888.00 2016-11-03 04:11:07.250 308 12644.62 131.78 54564.12 88888.00 2016-11-03 04:11:07.375 308 12644.67 131.75 54564.12 88888.00 2016-11-03 04:11:07.500 308 12644.55 131.75 54564.12 88888.00 2016-11-03 04:11:07.625 308 12644.60 131.75 54564.12 88888.00 2016-11-03 04:11:07.750 308 12644.73 131.75 54564.12 88888.00 2016-11-03 04:11:07.875 308 12644.67 131.75 54564.12 88888.00 2016-11-03 04:11:08.000 308 12644.67 131.72 54564.10 88888.00 2016-11-03 04:11:08.125 308 12644.70 131.78 54564.12 88888.00 2016-11-03 04:11:08.250 308 12644.73 131.78 54564.12 88888.00 2016-11-03 04:11:08.375 308 12644.73 131.75 54564.10 88888.00 2016-11-03 04:11:08.500 308 12644.75 131.78 54564.12 88888.00 2016-11-03 04:11:08.625 308 12644.80 131.78 54564.12 88888.00 2016-11-03 04:11:08.750 308 12644.77 131.80 54564.12 88888.00 2016-11-03 04:11:08.875 308 12644.75 131.78 54564.12 88888.00 2016-11-03 04:11:09.000 308 12644.75 131.78 54564.15 88888.00 2016-11-03 04:11:09.125 308 12644.70 131.75 54564.12 88888.00 2016-11-03 04:11:09.250 308 12644.62 131.72 54564.12 88888.00 2016-11-03 04:11:09.375 308 12644.62 131.75 54564.12 88888.00 2016-11-03 04:11:09.500 308 12644.65 131.75 54564.12 88888.00 2016-11-03 04:11:09.625 308 12644.60 131.75 54564.12 88888.00 2016-11-03 04:11:09.750 308 12644.58 131.80 54564.12 88888.00 2016-11-03 04:11:09.875 308 12644.58 131.80 54564.15 88888.00 2016-11-03 04:11:10.000 308 12644.62 131.75 54564.12 88888.00 2016-11-03 04:11:10.125 308 12644.62 131.75 54564.12 88888.00 2016-11-03 04:11:10.250 308 12644.62 131.72 54564.15 88888.00 2016-11-03 04:11:10.375 308 12644.58 131.72 54564.18 88888.00 2016-11-03 04:11:10.500 308 12644.58 131.72 54564.18 88888.00 2016-11-03 04:11:10.625 308 12644.58 131.72 54564.18 88888.00 2016-11-03 04:11:10.750 308 12644.60 131.75 54564.15 88888.00 2016-11-03 04:11:10.875 308 12644.62 131.75 54564.15 88888.00 2016-11-03 04:11:11.000 308 12644.58 131.72 54564.15 88888.00 2016-11-03 04:11:11.125 308 12644.62 131.75 54564.12 88888.00 2016-11-03 04:11:11.250 308 12644.65 131.75 54564.15 88888.00 2016-11-03 04:11:11.375 308 12644.67 131.78 54564.15 88888.00 2016-11-03 04:11:11.500 308 12644.67 131.78 54564.12 88888.00 2016-11-03 04:11:11.625 308 12644.60 131.72 54564.12 88888.00 2016-11-03 04:11:11.750 308 12644.58 131.72 54564.15 88888.00 2016-11-03 04:11:11.875 308 12644.60 131.75 54564.15 88888.00 2016-11-03 04:11:12.000 308 12644.67 131.75 54564.12 88888.00 2016-11-03 04:11:12.125 308 12644.62 131.72 54564.15 88888.00 2016-11-03 04:11:12.250 308 12644.58 131.72 54564.18 88888.00 2016-11-03 04:11:12.375 308 12644.58 131.70 54564.15 88888.00 2016-11-03 04:11:12.500 308 12644.55 131.75 54564.15 88888.00 2016-11-03 04:11:12.625 308 12644.60 131.78 54564.18 88888.00 2016-11-03 04:11:12.750 308 12644.58 131.78 54564.18 88888.00 2016-11-03 04:11:12.875 308 12644.50 131.75 54564.15 88888.00 2016-11-03 04:11:13.000 308 12644.52 131.72 54564.15 88888.00 2016-11-03 04:11:13.125 308 12644.58 131.72 54564.18 88888.00 2016-11-03 04:11:13.250 308 12644.55 131.70 54564.18 88888.00 2016-11-03 04:11:13.375 308 12644.60 131.70 54564.18 88888.00 2016-11-03 04:11:13.500 308 12644.55 131.72 54564.20 88888.00 2016-11-03 04:11:13.625 308 12644.52 131.70 54564.18 88888.00 2016-11-03 04:11:13.750 308 12644.60 131.72 54564.15 88888.00 2016-11-03 04:11:13.875 308 12644.60 131.72 54564.18 88888.00 2016-11-03 04:11:14.000 308 12644.55 131.72 54564.18 88888.00 2016-11-03 04:11:14.125 308 12644.58 131.72 54564.20 88888.00 2016-11-03 04:11:14.250 308 12644.55 131.72 54564.20 88888.00 2016-11-03 04:11:14.375 308 12644.55 131.72 54564.20 88888.00 2016-11-03 04:11:14.500 308 12644.55 131.72 54564.20 88888.00 2016-11-03 04:11:14.625 308 12644.52 131.72 54564.20 88888.00 2016-11-03 04:11:14.750 308 12644.48 131.72 54564.18 88888.00 2016-11-03 04:11:14.875 308 12644.55 131.72 54564.15 88888.00 2016-11-03 04:11:15.000 308 12644.60 131.72 54564.18 88888.00 2016-11-03 04:11:15.125 308 12644.60 131.70 54564.20 88888.00 2016-11-03 04:11:15.250 308 12644.55 131.70 54564.20 88888.00 2016-11-03 04:11:15.375 308 12644.50 131.72 54564.20 88888.00 2016-11-03 04:11:15.500 308 12644.50 131.75 54564.22 88888.00 2016-11-03 04:11:15.625 308 12644.48 131.75 54564.20 88888.00 2016-11-03 04:11:15.750 308 12644.48 131.72 54564.18 88888.00 2016-11-03 04:11:15.875 308 12644.45 131.72 54564.18 88888.00 2016-11-03 04:11:16.000 308 12644.45 131.75 54564.18 88888.00 2016-11-03 04:11:16.125 308 12644.48 131.75 54564.20 88888.00 2016-11-03 04:11:16.250 308 12644.58 131.70 54564.22 88888.00 2016-11-03 04:11:16.375 308 12644.55 131.72 54564.20 88888.00 2016-11-03 04:11:16.500 308 12644.50 131.75 54564.18 88888.00 2016-11-03 04:11:16.625 308 12644.48 131.72 54564.15 88888.00 2016-11-03 04:11:16.750 308 12644.45 131.72 54564.18 88888.00 2016-11-03 04:11:16.875 308 12644.45 131.75 54564.18 88888.00 2016-11-03 04:11:17.000 308 12644.42 131.78 54564.22 88888.00 2016-11-03 04:11:17.125 308 12644.40 131.72 54564.20 88888.00 2016-11-03 04:11:17.250 308 12644.40 131.72 54564.22 88888.00 2016-11-03 04:11:17.375 308 12644.42 131.72 54564.20 88888.00 2016-11-03 04:11:17.500 308 12644.40 131.75 54564.20 88888.00 2016-11-03 04:11:17.625 308 12644.38 131.72 54564.20 88888.00 2016-11-03 04:11:17.750 308 12644.38 131.72 54564.22 88888.00 2016-11-03 04:11:17.875 308 12644.42 131.70 54564.22 88888.00 2016-11-03 04:11:18.000 308 12644.40 131.72 54564.22 88888.00 2016-11-03 04:11:18.125 308 12644.40 131.75 54564.25 88888.00 2016-11-03 04:11:18.250 308 12644.42 131.72 54564.22 88888.00 2016-11-03 04:11:18.375 308 12644.45 131.72 54564.22 88888.00 2016-11-03 04:11:18.500 308 12644.45 131.75 54564.25 88888.00 2016-11-03 04:11:18.625 308 12644.42 131.72 54564.20 88888.00 2016-11-03 04:11:18.750 308 12644.40 131.72 54564.18 88888.00 2016-11-03 04:11:18.875 308 12644.45 131.72 54564.20 88888.00 2016-11-03 04:11:19.000 308 12644.45 131.72 54564.18 88888.00 2016-11-03 04:11:19.125 308 12644.40 131.78 54564.20 88888.00 2016-11-03 04:11:19.250 308 12644.35 131.72 54564.20 88888.00 2016-11-03 04:11:19.375 308 12644.27 131.72 54564.22 88888.00 2016-11-03 04:11:19.500 308 12644.23 131.72 54564.22 88888.00 2016-11-03 04:11:19.625 308 12644.23 131.70 54564.20 88888.00 2016-11-03 04:11:19.750 308 12644.25 131.70 54564.20 88888.00 2016-11-03 04:11:19.875 308 12644.27 131.68 54564.18 88888.00 2016-11-03 04:11:20.000 308 12644.27 131.68 54564.20 88888.00 2016-11-03 04:11:20.125 308 12644.35 131.68 54564.20 88888.00 2016-11-03 04:11:20.250 308 12644.33 131.68 54564.20 88888.00 2016-11-03 04:11:20.375 308 12644.35 131.68 54564.20 88888.00 2016-11-03 04:11:20.500 308 12644.30 131.68 54564.22 88888.00 2016-11-03 04:11:20.625 308 12644.25 131.70 54564.20 88888.00 2016-11-03 04:11:20.750 308 12644.23 131.68 54564.20 88888.00 2016-11-03 04:11:20.875 308 12644.25 131.68 54564.20 88888.00 2016-11-03 04:11:21.000 308 12644.27 131.68 54564.20 88888.00 2016-11-03 04:11:21.125 308 12644.30 131.70 54564.25 88888.00 2016-11-03 04:11:21.250 308 12644.25 131.72 54564.22 88888.00 2016-11-03 04:11:21.375 308 12644.27 131.72 54564.22 88888.00 2016-11-03 04:11:21.500 308 12644.27 131.70 54564.25 88888.00 2016-11-03 04:11:21.625 308 12644.30 131.72 54564.28 88888.00 2016-11-03 04:11:21.750 308 12644.35 131.75 54564.25 88888.00 2016-11-03 04:11:21.875 308 12644.35 131.72 54564.22 88888.00 2016-11-03 04:11:22.000 308 12644.33 131.70 54564.22 88888.00 2016-11-03 04:11:22.125 308 12644.33 131.70 54564.25 88888.00 2016-11-03 04:11:22.250 308 12644.33 131.72 54564.22 88888.00 2016-11-03 04:11:22.375 308 12644.33 131.72 54564.22 88888.00 2016-11-03 04:11:22.500 308 12644.33 131.70 54564.20 88888.00 2016-11-03 04:11:22.625 308 12644.33 131.70 54564.20 88888.00 2016-11-03 04:11:22.750 308 12644.38 131.68 54564.22 88888.00 2016-11-03 04:11:22.875 308 12644.35 131.72 54564.25 88888.00 2016-11-03 04:11:23.000 308 12644.25 131.75 54564.25 88888.00 2016-11-03 04:11:23.125 308 12644.20 131.75 54564.30 88888.00 2016-11-03 04:11:23.250 308 12644.20 131.72 54564.25 88888.00 2016-11-03 04:11:23.375 308 12644.20 131.75 54564.22 88888.00 2016-11-03 04:11:23.500 308 12644.20 131.75 54564.22 88888.00 2016-11-03 04:11:23.625 308 12644.30 131.75 54564.20 88888.00 2016-11-03 04:11:23.750 308 12644.35 131.75 54564.22 88888.00 2016-11-03 04:11:23.875 308 12644.38 131.75 54564.25 88888.00 2016-11-03 04:11:24.000 308 12644.30 131.75 54564.25 88888.00 2016-11-03 04:11:24.125 308 12644.25 131.72 54564.20 88888.00 2016-11-03 04:11:24.250 308 12644.23 131.70 54564.20 88888.00 2016-11-03 04:11:24.375 308 12644.27 131.75 54564.20 88888.00 2016-11-03 04:11:24.500 308 12644.27 131.78 54564.20 88888.00 2016-11-03 04:11:24.625 308 12644.27 131.75 54564.22 88888.00 2016-11-03 04:11:24.750 308 12644.35 131.75 54564.25 88888.00 2016-11-03 04:11:24.875 308 12644.27 131.75 54564.25 88888.00 2016-11-03 04:11:25.000 308 12644.20 131.75 54564.22 88888.00 2016-11-03 04:11:25.125 308 12644.20 131.75 54564.22 88888.00 2016-11-03 04:11:25.250 308 12644.23 131.75 54564.22 88888.00 2016-11-03 04:11:25.375 308 12644.20 131.72 54564.20 88888.00 2016-11-03 04:11:25.500 308 12644.17 131.72 54564.22 88888.00 2016-11-03 04:11:25.625 308 12644.20 131.72 54564.20 88888.00 2016-11-03 04:11:25.750 308 12644.20 131.75 54564.20 88888.00 2016-11-03 04:11:25.875 308 12644.23 131.80 54564.22 88888.00 2016-11-03 04:11:26.000 308 12644.23 131.80 54564.22 88888.00 2016-11-03 04:11:26.125 308 12644.17 131.78 54564.25 88888.00 2016-11-03 04:11:26.250 308 12644.25 131.80 54564.25 88888.00 2016-11-03 04:11:26.375 308 12644.27 131.78 54564.25 88888.00 2016-11-03 04:11:26.500 308 12644.23 131.75 54564.25 88888.00 2016-11-03 04:11:26.625 308 12644.20 131.75 54564.22 88888.00 2016-11-03 04:11:26.750 308 12644.17 131.75 54564.22 88888.00 2016-11-03 04:11:26.875 308 12644.20 131.78 54564.25 88888.00 2016-11-03 04:11:27.000 308 12644.23 131.78 54564.22 88888.00 2016-11-03 04:11:27.125 308 12644.25 131.80 54564.22 88888.00 2016-11-03 04:11:27.250 308 12644.20 131.80 54564.25 88888.00 2016-11-03 04:11:27.375 308 12644.20 131.80 54564.22 88888.00 2016-11-03 04:11:27.500 308 12644.20 131.80 54564.25 88888.00 2016-11-03 04:11:27.625 308 12644.23 131.82 54564.25 88888.00 2016-11-03 04:11:27.750 308 12644.23 131.80 54564.22 88888.00 2016-11-03 04:11:27.875 308 12644.20 131.78 54564.20 88888.00 2016-11-03 04:11:28.000 308 12644.12 131.78 54564.20 88888.00 2016-11-03 04:11:28.125 308 12644.10 131.78 54564.20 88888.00 2016-11-03 04:11:28.250 308 12644.12 131.78 54564.25 88888.00 2016-11-03 04:11:28.375 308 12644.17 131.75 54564.20 88888.00 2016-11-03 04:11:28.500 308 12644.23 131.78 54564.20 88888.00 2016-11-03 04:11:28.625 308 12644.20 131.80 54564.25 88888.00 2016-11-03 04:11:28.750 308 12644.12 131.78 54564.20 88888.00 2016-11-03 04:11:28.875 308 12644.12 131.78 54564.20 88888.00 2016-11-03 04:11:29.000 308 12644.15 131.78 54564.20 88888.00 2016-11-03 04:11:29.125 308 12644.17 131.80 54564.22 88888.00 2016-11-03 04:11:29.250 308 12644.23 131.80 54564.22 88888.00 2016-11-03 04:11:29.375 308 12644.25 131.82 54564.22 88888.00 2016-11-03 04:11:29.500 308 12644.23 131.82 54564.20 88888.00 2016-11-03 04:11:29.625 308 12644.20 131.82 54564.22 88888.00 2016-11-03 04:11:29.750 308 12644.25 131.82 54564.22 88888.00 2016-11-03 04:11:29.875 308 12644.17 131.82 54564.20 88888.00 2016-11-03 04:11:30.000 308 12644.17 131.82 54564.22 88888.00 2016-11-03 04:11:30.125 308 12644.12 131.82 54564.22 88888.00 2016-11-03 04:11:30.250 308 12644.12 131.88 54564.25 88888.00 2016-11-03 04:11:30.375 308 12644.10 131.82 54564.25 88888.00 2016-11-03 04:11:30.500 308 12644.12 131.82 54564.20 88888.00 2016-11-03 04:11:30.625 308 12644.05 131.82 54564.18 88888.00 2016-11-03 04:11:30.750 308 12644.05 131.85 54564.20 88888.00 2016-11-03 04:11:30.875 308 12644.20 131.85 54564.20 88888.00 2016-11-03 04:11:31.000 308 12644.23 131.85 54564.20 88888.00 2016-11-03 04:11:31.125 308 12644.15 131.85 54564.22 88888.00 2016-11-03 04:11:31.250 308 12644.12 131.82 54564.25 88888.00 2016-11-03 04:11:31.375 308 12644.12 131.82 54564.25 88888.00 2016-11-03 04:11:31.500 308 12644.08 131.82 54564.25 88888.00 2016-11-03 04:11:31.625 308 12644.10 131.82 54564.22 88888.00 2016-11-03 04:11:31.750 308 12644.05 131.82 54564.22 88888.00 2016-11-03 04:11:31.875 308 12644.10 131.88 54564.22 88888.00 2016-11-03 04:11:32.000 308 12644.08 131.88 54564.22 88888.00 2016-11-03 04:11:32.125 308 12644.00 131.85 54564.22 88888.00 2016-11-03 04:11:32.250 308 12644.02 131.88 54564.22 88888.00 2016-11-03 04:11:32.375 308 12644.08 131.88 54564.20 88888.00 2016-11-03 04:11:32.500 308 12644.10 131.88 54564.22 88888.00 2016-11-03 04:11:32.625 308 12644.12 131.85 54564.22 88888.00 2016-11-03 04:11:32.750 308 12644.10 131.85 54564.20 88888.00 2016-11-03 04:11:32.875 308 12644.05 131.88 54564.22 88888.00 2016-11-03 04:11:33.000 308 12644.12 131.88 54564.22 88888.00 2016-11-03 04:11:33.125 308 12644.08 131.88 54564.25 88888.00 2016-11-03 04:11:33.250 308 12644.05 131.85 54564.25 88888.00 2016-11-03 04:11:33.375 308 12644.08 131.88 54564.20 88888.00 2016-11-03 04:11:33.500 308 12644.02 131.85 54564.22 88888.00 2016-11-03 04:11:33.625 308 12644.02 131.90 54564.25 88888.00 2016-11-03 04:11:33.750 308 12644.08 131.90 54564.22 88888.00 2016-11-03 04:11:33.875 308 12644.05 131.88 54564.22 88888.00 2016-11-03 04:11:34.000 308 12644.02 131.88 54564.22 88888.00 2016-11-03 04:11:34.125 308 12644.00 131.88 54564.22 88888.00 2016-11-03 04:11:34.250 308 12643.98 131.88 54564.22 88888.00 2016-11-03 04:11:34.375 308 12644.02 131.88 54564.20 88888.00 2016-11-03 04:11:34.500 308 12644.05 131.88 54564.22 88888.00 2016-11-03 04:11:34.625 308 12644.00 131.88 54564.22 88888.00 2016-11-03 04:11:34.750 308 12644.00 131.88 54564.20 88888.00 2016-11-03 04:11:34.875 308 12644.02 131.90 54564.20 88888.00 2016-11-03 04:11:35.000 308 12644.05 131.93 54564.20 88888.00 2016-11-03 04:11:35.125 308 12644.08 131.93 54564.22 88888.00 2016-11-03 04:11:35.250 308 12644.08 131.90 54564.22 88888.00 2016-11-03 04:11:35.375 308 12644.08 131.93 54564.18 88888.00 2016-11-03 04:11:35.500 308 12644.02 131.93 54564.20 88888.00 2016-11-03 04:11:35.625 308 12644.00 131.93 54564.20 88888.00 2016-11-03 04:11:35.750 308 12644.00 131.93 54564.20 88888.00 2016-11-03 04:11:35.875 308 12644.02 131.90 54564.20 88888.00 2016-11-03 04:11:36.000 308 12644.05 131.93 54564.18 88888.00 2016-11-03 04:11:36.125 308 12644.08 131.93 54564.20 88888.00 2016-11-03 04:11:36.250 308 12644.02 131.90 54564.20 88888.00 2016-11-03 04:11:36.375 308 12644.02 131.95 54564.20 88888.00 2016-11-03 04:11:36.500 308 12644.02 131.95 54564.18 88888.00 2016-11-03 04:11:36.625 308 12644.05 131.97 54564.18 88888.00 2016-11-03 04:11:36.750 308 12644.05 131.97 54564.18 88888.00 2016-11-03 04:11:36.875 308 12644.08 131.97 54564.22 88888.00 2016-11-03 04:11:37.000 308 12644.05 131.97 54564.22 88888.00 2016-11-03 04:11:37.125 308 12644.00 131.95 54564.20 88888.00 2016-11-03 04:11:37.250 308 12643.98 131.95 54564.22 88888.00 2016-11-03 04:11:37.375 308 12644.00 131.97 54564.20 88888.00 2016-11-03 04:11:37.500 308 12644.00 131.97 54564.22 88888.00 2016-11-03 04:11:37.625 308 12643.98 131.97 54564.20 88888.00 2016-11-03 04:11:37.750 308 12643.98 131.97 54564.18 88888.00 2016-11-03 04:11:37.875 308 12644.02 132.00 54564.20 88888.00 2016-11-03 04:11:38.000 308 12644.05 132.00 54564.20 88888.00 2016-11-03 04:11:38.125 308 12644.00 132.00 54564.18 88888.00 2016-11-03 04:11:38.250 308 12643.88 131.93 54564.18 88888.00 2016-11-03 04:11:38.375 308 12643.83 131.95 54564.18 88888.00 2016-11-03 04:11:38.500 308 12643.95 132.00 54564.18 88888.00 2016-11-03 04:11:38.625 308 12644.02 132.03 54564.18 88888.00 2016-11-03 04:11:38.750 308 12644.08 132.03 54564.18 88888.00 2016-11-03 04:11:38.875 308 12644.05 132.00 54564.20 88888.00 2016-11-03 04:11:39.000 308 12644.02 131.97 54564.20 88888.00 2016-11-03 04:11:39.125 308 12644.05 132.00 54564.20 88888.00 2016-11-03 04:11:39.250 308 12644.05 132.03 54564.18 88888.00 2016-11-03 04:11:39.375 308 12644.08 132.05 54564.18 88888.00 2016-11-03 04:11:39.500 308 12644.05 132.05 54564.18 88888.00 2016-11-03 04:11:39.625 308 12643.98 132.03 54564.18 88888.00 2016-11-03 04:11:39.750 308 12643.92 132.05 54564.18 88888.00 2016-11-03 04:11:39.875 308 12643.95 132.03 54564.20 88888.00 2016-11-03 04:11:40.000 308 12644.00 132.03 54564.18 88888.00 2016-11-03 04:11:40.125 308 12644.00 132.03 54564.18 88888.00 2016-11-03 04:11:40.250 308 12644.00 132.03 54564.15 88888.00 2016-11-03 04:11:40.375 308 12644.00 132.03 54564.15 88888.00 2016-11-03 04:11:40.500 308 12643.98 132.05 54564.18 88888.00 2016-11-03 04:11:40.625 308 12643.92 132.07 54564.18 88888.00 2016-11-03 04:11:40.750 308 12643.95 132.10 54564.18 88888.00 2016-11-03 04:11:40.875 308 12644.00 132.07 54564.18 88888.00 2016-11-03 04:11:41.000 308 12643.98 132.05 54564.18 88888.00 2016-11-03 04:11:41.125 308 12644.00 132.07 54564.20 88888.00 2016-11-03 04:11:41.250 308 12644.00 132.05 54564.18 88888.00 2016-11-03 04:11:41.375 308 12644.00 132.07 54564.15 88888.00 2016-11-03 04:11:41.500 308 12643.98 132.05 54564.15 88888.00 2016-11-03 04:11:41.625 308 12644.00 132.07 54564.12 88888.00 2016-11-03 04:11:41.750 308 12644.00 132.10 54564.15 88888.00 2016-11-03 04:11:41.875 308 12644.00 132.10 54564.15 88888.00 2016-11-03 04:11:42.000 308 12644.00 132.12 54564.15 88888.00 2016-11-03 04:11:42.125 308 12643.98 132.10 54564.15 88888.00 2016-11-03 04:11:42.250 308 12643.95 132.12 54564.15 88888.00 2016-11-03 04:11:42.375 308 12643.98 132.15 54564.18 88888.00 2016-11-03 04:11:42.500 308 12643.95 132.15 54564.15 88888.00 2016-11-03 04:11:42.625 308 12643.95 132.12 54564.15 88888.00 2016-11-03 04:11:42.750 308 12643.98 132.18 54564.18 88888.00 2016-11-03 04:11:42.875 308 12643.95 132.20 54564.20 88888.00 2016-11-03 04:11:43.000 308 12643.95 132.18 54564.18 88888.00 2016-11-03 04:11:43.125 308 12643.95 132.18 54564.20 88888.00 2016-11-03 04:11:43.250 308 12643.95 132.15 54564.22 88888.00 2016-11-03 04:11:43.375 308 12643.95 132.15 54564.18 88888.00 2016-11-03 04:11:43.500 308 12643.92 132.15 54564.18 88888.00 2016-11-03 04:11:43.625 308 12643.88 132.12 54564.18 88888.00 2016-11-03 04:11:43.750 308 12643.88 132.15 54564.18 88888.00 2016-11-03 04:11:43.875 308 12643.83 132.12 54564.18 88888.00 2016-11-03 04:11:44.000 308 12643.80 132.18 54564.15 88888.00 2016-11-03 04:11:44.125 308 12643.77 132.18 54564.18 88888.00 2016-11-03 04:11:44.250 308 12643.75 132.18 54564.18 88888.00 2016-11-03 04:11:44.375 308 12643.80 132.15 54564.18 88888.00 2016-11-03 04:11:44.500 308 12643.85 132.15 54564.18 88888.00 2016-11-03 04:11:44.625 308 12643.83 132.15 54564.18 88888.00 2016-11-03 04:11:44.750 308 12643.85 132.20 54564.20 88888.00 2016-11-03 04:11:44.875 308 12643.90 132.20 54564.18 88888.00 2016-11-03 04:11:45.000 308 12643.90 132.25 54564.18 88888.00 2016-11-03 04:11:45.125 308 12643.80 132.22 54564.20 88888.00 2016-11-03 04:11:45.250 308 12643.77 132.20 54564.18 88888.00 2016-11-03 04:11:45.375 308 12643.77 132.18 54564.18 88888.00 2016-11-03 04:11:45.500 308 12643.77 132.18 54564.18 88888.00 2016-11-03 04:11:45.625 308 12643.80 132.25 54564.20 88888.00 2016-11-03 04:11:45.750 308 12643.83 132.25 54564.18 88888.00 2016-11-03 04:11:45.875 308 12643.77 132.22 54564.15 88888.00 2016-11-03 04:11:46.000 308 12643.73 132.20 54564.12 88888.00 2016-11-03 04:11:46.125 308 12643.73 132.25 54564.18 88888.00 2016-11-03 04:11:46.250 308 12643.75 132.22 54564.18 88888.00 2016-11-03 04:11:46.375 308 12643.77 132.25 54564.18 88888.00 2016-11-03 04:11:46.500 308 12643.73 132.28 54564.20 88888.00 2016-11-03 04:11:46.625 308 12643.67 132.28 54564.20 88888.00 2016-11-03 04:11:46.750 308 12643.67 132.25 54564.18 88888.00 2016-11-03 04:11:46.875 308 12643.67 132.25 54564.15 88888.00 2016-11-03 04:11:47.000 308 12643.70 132.25 54564.15 88888.00 2016-11-03 04:11:47.125 308 12643.70 132.25 54564.15 88888.00 2016-11-03 04:11:47.250 308 12643.67 132.25 54564.15 88888.00 2016-11-03 04:11:47.375 308 12643.77 132.28 54564.15 88888.00 2016-11-03 04:11:47.500 308 12643.80 132.30 54564.18 88888.00 2016-11-03 04:11:47.625 308 12643.73 132.25 54564.15 88888.00 2016-11-03 04:11:47.750 308 12643.65 132.25 54564.12 88888.00 2016-11-03 04:11:47.875 308 12643.65 132.25 54564.18 88888.00 2016-11-03 04:11:48.000 308 12643.67 132.25 54564.18 88888.00 2016-11-03 04:11:48.125 308 12643.62 132.28 54564.18 88888.00 2016-11-03 04:11:48.250 308 12643.62 132.28 54564.15 88888.00 2016-11-03 04:11:48.375 308 12643.65 132.25 54564.15 88888.00 2016-11-03 04:11:48.500 308 12643.65 132.25 54564.15 88888.00 2016-11-03 04:11:48.625 308 12643.65 132.30 54564.15 88888.00 2016-11-03 04:11:48.750 308 12643.62 132.30 54564.15 88888.00 2016-11-03 04:11:48.875 308 12643.60 132.30 54564.15 88888.00 2016-11-03 04:11:49.000 308 12643.65 132.30 54564.12 88888.00 2016-11-03 04:11:49.125 308 12643.67 132.30 54564.15 88888.00 2016-11-03 04:11:49.250 308 12643.65 132.30 54564.12 88888.00 2016-11-03 04:11:49.375 308 12643.70 132.30 54564.12 88888.00 2016-11-03 04:11:49.500 308 12643.73 132.32 54564.12 88888.00 2016-11-03 04:11:49.625 308 12643.70 132.38 54564.12 88888.00 2016-11-03 04:11:49.750 308 12643.65 132.35 54564.18 88888.00 2016-11-03 04:11:49.875 308 12643.60 132.32 54564.15 88888.00 2016-11-03 04:11:50.000 308 12643.60 132.32 54564.18 88888.00 2016-11-03 04:11:50.125 308 12643.60 132.32 54564.15 88888.00 2016-11-03 04:11:50.250 308 12643.60 132.35 54564.15 88888.00 2016-11-03 04:11:50.375 308 12643.60 132.35 54564.15 88888.00 2016-11-03 04:11:50.500 308 12643.60 132.35 54564.15 88888.00 2016-11-03 04:11:50.625 308 12643.60 132.35 54564.15 88888.00 2016-11-03 04:11:50.750 308 12643.60 132.35 54564.15 88888.00 2016-11-03 04:11:50.875 308 12643.60 132.32 54564.15 88888.00 2016-11-03 04:11:51.000 308 12643.65 132.40 54564.15 88888.00 2016-11-03 04:11:51.125 308 12643.62 132.40 54564.20 88888.00 2016-11-03 04:11:51.250 308 12643.58 132.40 54564.18 88888.00 2016-11-03 04:11:51.375 308 12643.58 132.43 54564.15 88888.00 2016-11-03 04:11:51.500 308 12643.62 132.40 54564.15 88888.00 2016-11-03 04:11:51.625 308 12643.62 132.40 54564.15 88888.00 2016-11-03 04:11:51.750 308 12643.60 132.38 54564.15 88888.00 2016-11-03 04:11:51.875 308 12643.60 132.43 54564.18 88888.00 2016-11-03 04:11:52.000 308 12643.58 132.43 54564.15 88888.00 2016-11-03 04:11:52.125 308 12643.55 132.45 54564.18 88888.00 2016-11-03 04:11:52.250 308 12643.50 132.43 54564.15 88888.00 2016-11-03 04:11:52.375 308 12643.58 132.45 54564.15 88888.00 2016-11-03 04:11:52.500 308 12643.55 132.47 54564.18 88888.00 2016-11-03 04:11:52.625 308 12643.52 132.45 54564.18 88888.00 2016-11-03 04:11:52.750 308 12643.58 132.40 54564.18 88888.00 2016-11-03 04:11:52.875 308 12643.55 132.43 54564.15 88888.00 2016-11-03 04:11:53.000 308 12643.52 132.45 54564.12 88888.00 2016-11-03 04:11:53.125 308 12643.50 132.47 54564.12 88888.00 2016-11-03 04:11:53.250 308 12643.48 132.47 54564.15 88888.00 2016-11-03 04:11:53.375 308 12643.52 132.50 54564.15 88888.00 2016-11-03 04:11:53.500 308 12643.52 132.50 54564.12 88888.00 2016-11-03 04:11:53.625 308 12643.55 132.50 54564.15 88888.00 2016-11-03 04:11:53.750 308 12643.55 132.47 54564.12 88888.00 2016-11-03 04:11:53.875 308 12643.52 132.47 54564.12 88888.00 2016-11-03 04:11:54.000 308 12643.50 132.53 54564.12 88888.00 2016-11-03 04:11:54.125 308 12643.48 132.55 54564.15 88888.00 2016-11-03 04:11:54.250 308 12643.50 132.55 54564.12 88888.00 2016-11-03 04:11:54.375 308 12643.50 132.55 54564.12 88888.00 2016-11-03 04:11:54.500 308 12643.45 132.53 54564.12 88888.00 2016-11-03 04:11:54.625 308 12643.50 132.55 54564.12 88888.00 2016-11-03 04:11:54.750 308 12643.55 132.55 54564.15 88888.00 2016-11-03 04:11:54.875 308 12643.45 132.53 54564.15 88888.00 2016-11-03 04:11:55.000 308 12643.40 132.50 54564.15 88888.00 2016-11-03 04:11:55.125 308 12643.48 132.53 54564.12 88888.00 2016-11-03 04:11:55.250 308 12643.45 132.55 54564.18 88888.00 2016-11-03 04:11:55.375 308 12643.42 132.55 54564.15 88888.00 2016-11-03 04:11:55.500 308 12643.38 132.53 54564.12 88888.00 2016-11-03 04:11:55.625 308 12643.42 132.53 54564.12 88888.00 2016-11-03 04:11:55.750 308 12643.45 132.53 54564.12 88888.00 2016-11-03 04:11:55.875 308 12643.45 132.55 54564.15 88888.00 2016-11-03 04:11:56.000 308 12643.42 132.57 54564.12 88888.00 2016-11-03 04:11:56.125 308 12643.42 132.60 54564.12 88888.00 2016-11-03 04:11:56.250 308 12643.42 132.55 54564.12 88888.00 2016-11-03 04:11:56.375 308 12643.45 132.57 54564.12 88888.00 2016-11-03 04:11:56.500 308 12643.48 132.57 54564.12 88888.00 2016-11-03 04:11:56.625 308 12643.48 132.60 54564.15 88888.00 2016-11-03 04:11:56.750 308 12643.48 132.60 54564.12 88888.00 2016-11-03 04:11:56.875 308 12643.48 132.60 54564.15 88888.00 2016-11-03 04:11:57.000 308 12643.48 132.62 54564.12 88888.00 2016-11-03 04:11:57.125 308 12643.50 132.62 54564.15 88888.00 2016-11-03 04:11:57.250 308 12643.48 132.60 54564.15 88888.00 2016-11-03 04:11:57.375 308 12643.42 132.60 54564.12 88888.00 2016-11-03 04:11:57.500 308 12643.35 132.60 54564.10 88888.00 2016-11-03 04:11:57.625 308 12643.35 132.65 54564.10 88888.00 2016-11-03 04:11:57.750 308 12643.38 132.65 54564.12 88888.00 2016-11-03 04:11:57.875 308 12643.38 132.62 54564.12 88888.00 2016-11-03 04:11:58.000 308 12643.35 132.62 54564.10 88888.00 2016-11-03 04:11:58.125 308 12643.38 132.60 54564.10 88888.00 2016-11-03 04:11:58.250 308 12643.27 132.60 54564.10 88888.00 2016-11-03 04:11:58.375 308 12643.25 132.65 54564.10 88888.00 2016-11-03 04:11:58.500 308 12643.33 132.68 54564.10 88888.00 2016-11-03 04:11:58.625 308 12643.33 132.65 54564.12 88888.00 2016-11-03 04:11:58.750 308 12643.27 132.68 54564.12 88888.00 2016-11-03 04:11:58.875 308 12643.27 132.70 54564.12 88888.00 2016-11-03 04:11:59.000 308 12643.27 132.65 54564.10 88888.00 2016-11-03 04:11:59.125 308 12643.23 132.62 54564.10 88888.00 2016-11-03 04:11:59.250 308 12643.20 132.65 54564.10 88888.00 2016-11-03 04:11:59.375 308 12643.23 132.70 54564.10 88888.00 2016-11-03 04:11:59.500 308 12643.25 132.70 54564.07 88888.00 2016-11-03 04:11:59.625 308 12643.20 132.70 54564.10 88888.00 2016-11-03 04:11:59.750 308 12643.17 132.68 54564.10 88888.00 2016-11-03 04:11:59.875 308 12643.17 132.68 54564.10 88888.00 2016-11-03 04:12:00.000 308 12643.17 132.72 54564.15 88888.00 2016-11-03 04:12:00.125 308 12643.15 132.72 54564.12 88888.00 2016-11-03 04:12:00.250 308 12643.15 132.70 54564.12 88888.00 2016-11-03 04:12:00.375 308 12643.20 132.72 54564.12 88888.00 2016-11-03 04:12:00.500 308 12643.23 132.72 54564.12 88888.00 2016-11-03 04:12:00.625 308 12643.23 132.72 54564.10 88888.00 2016-11-03 04:12:00.750 308 12643.17 132.75 54564.12 88888.00 2016-11-03 04:12:00.875 308 12643.15 132.75 54564.12 88888.00 2016-11-03 04:12:01.000 308 12643.17 132.75 54564.10 88888.00 2016-11-03 04:12:01.125 308 12643.20 132.75 54564.10 88888.00 2016-11-03 04:12:01.250 308 12643.20 132.75 54564.12 88888.00 2016-11-03 04:12:01.375 308 12643.23 132.78 54564.12 88888.00 2016-11-03 04:12:01.500 308 12643.20 132.78 54564.12 88888.00 2016-11-03 04:12:01.625 308 12643.17 132.75 54564.10 88888.00 2016-11-03 04:12:01.750 308 12643.20 132.75 54564.12 88888.00 2016-11-03 04:12:01.875 308 12643.17 132.75 54564.12 88888.00 2016-11-03 04:12:02.000 308 12643.15 132.78 54564.12 88888.00 2016-11-03 04:12:02.125 308 12643.12 132.80 54564.15 88888.00 2016-11-03 04:12:02.250 308 12643.10 132.78 54564.15 88888.00 2016-11-03 04:12:02.375 308 12643.05 132.78 54564.12 88888.00 2016-11-03 04:12:02.500 308 12643.05 132.78 54564.10 88888.00 2016-11-03 04:12:02.625 308 12643.08 132.80 54564.12 88888.00 2016-11-03 04:12:02.750 308 12643.05 132.80 54564.12 88888.00 2016-11-03 04:12:02.875 308 12643.00 132.80 54564.12 88888.00 2016-11-03 04:12:03.000 308 12642.98 132.80 54564.10 88888.00 2016-11-03 04:12:03.125 308 12643.00 132.80 54564.12 88888.00 2016-11-03 04:12:03.250 308 12643.00 132.80 54564.12 88888.00 2016-11-03 04:12:03.375 308 12643.02 132.85 54564.12 88888.00 2016-11-03 04:12:03.500 308 12642.98 132.85 54564.15 88888.00 2016-11-03 04:12:03.625 308 12642.95 132.82 54564.12 88888.00 2016-11-03 04:12:03.750 308 12642.98 132.82 54564.12 88888.00 2016-11-03 04:12:03.875 308 12643.00 132.85 54564.12 88888.00 2016-11-03 04:12:04.000 308 12642.98 132.85 54564.12 88888.00 2016-11-03 04:12:04.125 308 12642.90 132.85 54564.12 88888.00 2016-11-03 04:12:04.250 308 12642.92 132.80 54564.10 88888.00 2016-11-03 04:12:04.375 308 12642.92 132.80 54564.10 88888.00 2016-11-03 04:12:04.500 308 12642.90 132.85 54564.12 88888.00 2016-11-03 04:12:04.625 308 12642.92 132.88 54564.15 88888.00 2016-11-03 04:12:04.750 308 12642.95 132.90 54564.15 88888.00 2016-11-03 04:12:04.875 308 12642.95 132.88 54564.10 88888.00 2016-11-03 04:12:05.000 308 12642.90 132.88 54564.10 88888.00 2016-11-03 04:12:05.125 308 12642.83 132.88 54564.12 88888.00 2016-11-03 04:12:05.250 308 12642.85 132.88 54564.12 88888.00 2016-11-03 04:12:05.375 308 12642.90 132.90 54564.15 88888.00 2016-11-03 04:12:05.500 308 12642.88 132.90 54564.12 88888.00 2016-11-03 04:12:05.625 308 12642.92 132.90 54564.12 88888.00 2016-11-03 04:12:05.750 308 12642.98 132.90 54564.12 88888.00 2016-11-03 04:12:05.875 308 12643.00 132.90 54564.15 88888.00 2016-11-03 04:12:06.000 308 12642.88 132.93 54564.12 88888.00 2016-11-03 04:12:06.125 308 12642.85 132.90 54564.12 88888.00 2016-11-03 04:12:06.250 308 12642.88 132.88 54564.12 88888.00 2016-11-03 04:12:06.375 308 12642.88 132.90 54564.12 88888.00 2016-11-03 04:12:06.500 308 12642.83 132.93 54564.15 88888.00 2016-11-03 04:12:06.625 308 12642.80 132.97 54564.12 88888.00 2016-11-03 04:12:06.750 308 12642.80 132.97 54564.12 88888.00 2016-11-03 04:12:06.875 308 12642.80 132.95 54564.12 88888.00 2016-11-03 04:12:07.000 308 12642.80 132.95 54564.12 88888.00 2016-11-03 04:12:07.125 308 12642.80 132.97 54564.12 88888.00 2016-11-03 04:12:07.250 308 12642.75 132.95 54564.12 88888.00 2016-11-03 04:12:07.375 308 12642.77 132.97 54564.12 88888.00 2016-11-03 04:12:07.500 308 12642.75 132.95 54564.12 88888.00 2016-11-03 04:12:07.625 308 12642.73 132.97 54564.12 88888.00 2016-11-03 04:12:07.750 308 12642.73 132.97 54564.10 88888.00 2016-11-03 04:12:07.875 308 12642.73 132.97 54564.10 88888.00 2016-11-03 04:12:08.000 308 12642.65 132.95 54564.07 88888.00 2016-11-03 04:12:08.125 308 12642.65 132.97 54564.12 88888.00 2016-11-03 04:12:08.250 308 12642.62 132.97 54564.15 88888.00 2016-11-03 04:12:08.375 308 12642.58 132.97 54564.12 88888.00 2016-11-03 04:12:08.500 308 12642.55 132.97 54564.10 88888.00 2016-11-03 04:12:08.625 308 12642.58 133.00 54564.12 88888.00 2016-11-03 04:12:08.750 308 12642.55 133.03 54564.12 88888.00 2016-11-03 04:12:08.875 308 12642.52 133.05 54564.10 88888.00 2016-11-03 04:12:09.000 308 12642.58 133.05 54564.12 88888.00 2016-11-03 04:12:09.125 308 12642.60 133.03 54564.15 88888.00 2016-11-03 04:12:09.250 308 12642.58 133.03 54564.12 88888.00 2016-11-03 04:12:09.375 308 12642.52 133.03 54564.12 88888.00 2016-11-03 04:12:09.500 308 12642.55 133.03 54564.12 88888.00 2016-11-03 04:12:09.625 308 12642.55 133.05 54564.10 88888.00 2016-11-03 04:12:09.750 308 12642.48 133.05 54564.10 88888.00 2016-11-03 04:12:09.875 308 12642.45 133.05 54564.12 88888.00 2016-11-03 04:12:10.000 308 12642.48 133.05 54564.12 88888.00 2016-11-03 04:12:10.125 308 12642.50 133.05 54564.12 88888.00 2016-11-03 04:12:10.250 308 12642.52 133.03 54564.10 88888.00 2016-11-03 04:12:10.375 308 12642.55 133.07 54564.10 88888.00 2016-11-03 04:12:10.500 308 12642.60 133.10 54564.12 88888.00 2016-11-03 04:12:10.625 308 12642.48 133.07 54564.12 88888.00 2016-11-03 04:12:10.750 308 12642.42 133.07 54564.12 88888.00 2016-11-03 04:12:10.875 308 12642.48 133.03 54564.10 88888.00 2016-11-03 04:12:11.000 308 12642.45 133.03 54564.07 88888.00 2016-11-03 04:12:11.125 308 12642.33 133.03 54564.07 88888.00 2016-11-03 04:12:11.250 308 12642.33 133.05 54564.10 88888.00 2016-11-03 04:12:11.375 308 12642.40 133.07 54564.12 88888.00 2016-11-03 04:12:11.500 308 12642.40 133.10 54564.12 88888.00 2016-11-03 04:12:11.625 308 12642.35 133.10 54564.12 88888.00 2016-11-03 04:12:11.750 308 12642.27 133.12 54564.07 88888.00 2016-11-03 04:12:11.875 308 12642.27 133.10 54564.12 88888.00 2016-11-03 04:12:12.000 308 12642.35 133.10 54564.12 88888.00 2016-11-03 04:12:12.125 308 12642.33 133.07 54564.12 88888.00 2016-11-03 04:12:12.250 308 12642.25 133.05 54564.15 88888.00 2016-11-03 04:12:12.375 308 12642.20 133.07 54564.12 88888.00 2016-11-03 04:12:12.500 308 12642.15 133.15 54564.12 88888.00 2016-11-03 04:12:12.625 308 12642.25 133.12 54564.12 88888.00 2016-11-03 04:12:12.750 308 12642.27 133.12 54564.10 88888.00 2016-11-03 04:12:12.875 308 12642.23 133.15 54564.12 88888.00 2016-11-03 04:12:13.000 308 12642.12 133.15 54564.15 88888.00 2016-11-03 04:12:13.125 308 12642.10 133.12 54564.15 88888.00 2016-11-03 04:12:13.250 308 12642.10 133.10 54564.15 88888.00 2016-11-03 04:12:13.375 308 12642.10 133.12 54564.15 88888.00 2016-11-03 04:12:13.500 308 12642.10 133.15 54564.15 88888.00 2016-11-03 04:12:13.625 308 12642.02 133.18 54564.18 88888.00 2016-11-03 04:12:13.750 308 12642.08 133.12 54564.15 88888.00 2016-11-03 04:12:13.875 308 12642.15 133.12 54564.12 88888.00 2016-11-03 04:12:14.000 308 12642.10 133.15 54564.10 88888.00 2016-11-03 04:12:14.125 308 12642.05 133.15 54564.12 88888.00 2016-11-03 04:12:14.250 308 12642.02 133.12 54564.15 88888.00 2016-11-03 04:12:14.375 308 12642.02 133.12 54564.12 88888.00 2016-11-03 04:12:14.500 308 12642.00 133.15 54564.12 88888.00 2016-11-03 04:12:14.625 308 12641.98 133.18 54564.18 88888.00 2016-11-03 04:12:14.750 308 12641.92 133.20 54564.18 88888.00 2016-11-03 04:12:14.875 308 12641.92 133.20 54564.15 88888.00 2016-11-03 04:12:15.000 308 12641.92 133.20 54564.15 88888.00 2016-11-03 04:12:15.125 308 12641.92 133.20 54564.18 88888.00 2016-11-03 04:12:15.250 308 12641.92 133.20 54564.18 88888.00 2016-11-03 04:12:15.375 308 12641.95 133.18 54564.15 88888.00 2016-11-03 04:12:15.500 308 12641.90 133.20 54564.12 88888.00 2016-11-03 04:12:15.625 308 12641.85 133.20 54564.12 88888.00 2016-11-03 04:12:15.750 308 12641.90 133.22 54564.12 88888.00 2016-11-03 04:12:15.875 308 12641.95 133.20 54564.12 88888.00 2016-11-03 04:12:16.000 308 12641.95 133.22 54564.10 88888.00 2016-11-03 04:12:16.125 308 12641.92 133.22 54564.15 88888.00 2016-11-03 04:12:16.250 308 12641.80 133.18 54564.12 88888.00 2016-11-03 04:12:16.375 308 12641.80 133.20 54564.15 88888.00 2016-11-03 04:12:16.500 308 12641.83 133.25 54564.15 88888.00 2016-11-03 04:12:16.625 308 12641.83 133.22 54564.10 88888.00 2016-11-03 04:12:16.750 308 12641.90 133.22 54564.15 88888.00 2016-11-03 04:12:16.875 308 12641.90 133.22 54564.15 88888.00 2016-11-03 04:12:17.000 308 12641.85 133.25 54564.15 88888.00 2016-11-03 04:12:17.125 308 12641.83 133.25 54564.12 88888.00 2016-11-03 04:12:17.250 308 12641.83 133.25 54564.12 88888.00 2016-11-03 04:12:17.375 308 12641.80 133.25 54564.10 88888.00 2016-11-03 04:12:17.500 308 12641.83 133.28 54564.12 88888.00 2016-11-03 04:12:17.625 308 12641.73 133.28 54564.12 88888.00 2016-11-03 04:12:17.750 308 12641.67 133.25 54564.12 88888.00 2016-11-03 04:12:17.875 308 12641.65 133.22 54564.12 88888.00 2016-11-03 04:12:18.000 308 12641.62 133.22 54564.10 88888.00 2016-11-03 04:12:18.125 308 12641.62 133.25 54564.12 88888.00 2016-11-03 04:12:18.250 308 12641.65 133.22 54564.12 88888.00 2016-11-03 04:12:18.375 308 12641.70 133.28 54564.12 88888.00 2016-11-03 04:12:18.500 308 12641.67 133.25 54564.05 88888.00 2016-11-03 04:12:18.625 308 12641.67 133.22 54564.05 88888.00 2016-11-03 04:12:18.750 308 12641.62 133.22 54564.07 88888.00 2016-11-03 04:12:18.875 308 12641.58 133.25 54564.07 88888.00 2016-11-03 04:12:19.000 308 12641.58 133.28 54564.07 88888.00 2016-11-03 04:12:19.125 308 12641.60 133.28 54564.10 88888.00 2016-11-03 04:12:19.250 308 12641.58 133.22 54564.12 88888.00 2016-11-03 04:12:19.375 308 12641.58 133.22 54564.10 88888.00 2016-11-03 04:12:19.500 308 12641.52 133.25 54564.12 88888.00 2016-11-03 04:12:19.625 308 12641.48 133.28 54564.10 88888.00 2016-11-03 04:12:19.750 308 12641.48 133.25 54564.12 88888.00 2016-11-03 04:12:19.875 308 12641.50 133.28 54564.10 88888.00 2016-11-03 04:12:20.000 308 12641.48 133.30 54564.10 88888.00 2016-11-03 04:12:20.125 308 12641.42 133.30 54564.12 88888.00 2016-11-03 04:12:20.250 308 12641.40 133.25 54564.10 88888.00 2016-11-03 04:12:20.375 308 12641.42 133.25 54564.10 88888.00 2016-11-03 04:12:20.500 308 12641.48 133.30 54564.12 88888.00 2016-11-03 04:12:20.625 308 12641.45 133.30 54564.12 88888.00 2016-11-03 04:12:20.750 308 12641.38 133.30 54564.10 88888.00 2016-11-03 04:12:20.875 308 12641.33 133.28 54564.10 88888.00 2016-11-03 04:12:21.000 308 12641.35 133.30 54564.12 88888.00 2016-11-03 04:12:21.125 308 12641.40 133.28 54564.10 88888.00 2016-11-03 04:12:21.250 308 12641.40 133.28 54564.10 88888.00 2016-11-03 04:12:21.375 308 12641.30 133.32 54564.10 88888.00 2016-11-03 04:12:21.500 308 12641.25 133.32 54564.12 88888.00 2016-11-03 04:12:21.625 308 12641.23 133.32 54564.15 88888.00 2016-11-03 04:12:21.750 308 12641.20 133.32 54564.12 88888.00 2016-11-03 04:12:21.875 308 12641.27 133.30 54564.12 88888.00 2016-11-03 04:12:22.000 308 12641.27 133.28 54564.10 88888.00 2016-11-03 04:12:22.125 308 12641.25 133.30 54564.10 88888.00 2016-11-03 04:12:22.250 308 12641.17 133.35 54564.10 88888.00 2016-11-03 04:12:22.375 308 12641.15 133.32 54564.10 88888.00 2016-11-03 04:12:22.500 308 12641.17 133.32 54564.10 88888.00 2016-11-03 04:12:22.625 308 12641.23 133.28 54564.10 88888.00 2016-11-03 04:12:22.750 308 12641.15 133.28 54564.10 88888.00 2016-11-03 04:12:22.875 308 12641.08 133.28 54564.07 88888.00 2016-11-03 04:12:23.000 308 12641.08 133.30 54564.07 88888.00 2016-11-03 04:12:23.125 308 12641.05 133.32 54564.12 88888.00 2016-11-03 04:12:23.250 308 12641.05 133.30 54564.12 88888.00 2016-11-03 04:12:23.375 308 12641.08 133.28 54564.12 88888.00 2016-11-03 04:12:23.500 308 12641.08 133.30 54564.10 88888.00 2016-11-03 04:12:23.625 308 12641.02 133.32 54564.12 88888.00 2016-11-03 04:12:23.750 308 12641.02 133.32 54564.12 88888.00 2016-11-03 04:12:23.875 308 12640.98 133.30 54564.12 88888.00 2016-11-03 04:12:24.000 308 12640.90 133.28 54564.10 88888.00 2016-11-03 04:12:24.125 308 12640.90 133.28 54564.12 88888.00 2016-11-03 04:12:24.250 308 12640.90 133.28 54564.10 88888.00 2016-11-03 04:12:24.375 308 12640.88 133.28 54564.07 88888.00 2016-11-03 04:12:24.500 308 12640.90 133.28 54564.07 88888.00 2016-11-03 04:12:24.625 308 12640.92 133.30 54564.07 88888.00 2016-11-03 04:12:24.750 308 12640.92 133.32 54564.10 88888.00 2016-11-03 04:12:24.875 308 12640.90 133.35 54564.10 88888.00 2016-11-03 04:12:25.000 308 12640.85 133.38 54564.07 88888.00 2016-11-03 04:12:25.125 308 12640.77 133.35 54564.07 88888.00 2016-11-03 04:12:25.250 308 12640.73 133.35 54564.07 88888.00 2016-11-03 04:12:25.375 308 12640.77 133.35 54564.07 88888.00 2016-11-03 04:12:25.500 308 12640.77 133.35 54564.07 88888.00 2016-11-03 04:12:25.625 308 12640.77 133.35 54564.07 88888.00 2016-11-03 04:12:25.750 308 12640.70 133.35 54564.07 88888.00 2016-11-03 04:12:25.875 308 12640.67 133.32 54564.07 88888.00 2016-11-03 04:12:26.000 308 12640.60 133.32 54564.05 88888.00 2016-11-03 04:12:26.125 308 12640.62 133.35 54564.07 88888.00 2016-11-03 04:12:26.250 308 12640.67 133.35 54564.05 88888.00 2016-11-03 04:12:26.375 308 12640.70 133.38 54564.05 88888.00 2016-11-03 04:12:26.500 308 12640.67 133.40 54564.05 88888.00 2016-11-03 04:12:26.625 308 12640.67 133.35 54564.03 88888.00 2016-11-03 04:12:26.750 308 12640.70 133.35 54564.03 88888.00 2016-11-03 04:12:26.875 308 12640.67 133.35 54564.05 88888.00 2016-11-03 04:12:27.000 308 12640.65 133.32 54564.05 88888.00 2016-11-03 04:12:27.125 308 12640.60 133.28 54564.03 88888.00 2016-11-03 04:12:27.250 308 12640.55 133.32 54564.05 88888.00 2016-11-03 04:12:27.375 308 12640.60 133.38 54564.05 88888.00 2016-11-03 04:12:27.500 308 12640.55 133.40 54564.05 88888.00 2016-11-03 04:12:27.625 308 12640.50 133.38 54564.05 88888.00 2016-11-03 04:12:27.750 308 12640.48 133.38 54564.05 88888.00 2016-11-03 04:12:27.875 308 12640.45 133.38 54564.07 88888.00 2016-11-03 04:12:28.000 308 12640.42 133.40 54564.05 88888.00 2016-11-03 04:12:28.125 308 12640.38 133.40 54564.07 88888.00 2016-11-03 04:12:28.250 308 12640.35 133.40 54564.05 88888.00 2016-11-03 04:12:28.375 308 12640.40 133.43 54564.05 88888.00 2016-11-03 04:12:28.500 308 12640.35 133.40 54564.03 88888.00 2016-11-03 04:12:28.625 308 12640.30 133.40 54564.05 88888.00 2016-11-03 04:12:28.750 308 12640.25 133.43 54564.03 88888.00 2016-11-03 04:12:28.875 308 12640.25 133.40 54564.05 88888.00 2016-11-03 04:12:29.000 308 12640.25 133.43 54564.03 88888.00 2016-11-03 04:12:29.125 308 12640.25 133.40 54564.05 88888.00 2016-11-03 04:12:29.250 308 12640.23 133.38 54564.03 88888.00 2016-11-03 04:12:29.375 308 12640.15 133.43 54564.05 88888.00 2016-11-03 04:12:29.500 308 12640.10 133.43 54564.05 88888.00 2016-11-03 04:12:29.625 308 12640.05 133.43 54564.03 88888.00 2016-11-03 04:12:29.750 308 12640.05 133.43 54564.05 88888.00 2016-11-03 04:12:29.875 308 12640.05 133.45 54564.07 88888.00 2016-11-03 04:12:30.000 308 12640.02 133.43 54564.05 88888.00 2016-11-03 04:12:30.125 308 12640.00 133.45 54564.05 88888.00 2016-11-03 04:12:30.250 308 12640.00 133.45 54564.05 88888.00 2016-11-03 04:12:30.375 308 12640.02 133.43 54564.03 88888.00 2016-11-03 04:12:30.500 308 12640.00 133.43 54564.05 88888.00 2016-11-03 04:12:30.625 308 12639.95 133.43 54564.05 88888.00 2016-11-03 04:12:30.750 308 12639.98 133.43 54564.05 88888.00 2016-11-03 04:12:30.875 308 12639.92 133.43 54564.03 88888.00 2016-11-03 04:12:31.000 308 12639.92 133.45 54564.03 88888.00 2016-11-03 04:12:31.125 308 12639.88 133.47 54564.03 88888.00 2016-11-03 04:12:31.250 308 12639.73 133.45 54564.03 88888.00 2016-11-03 04:12:31.375 308 12639.75 133.50 54564.03 88888.00 2016-11-03 04:12:31.500 308 12639.88 133.50 54564.03 88888.00 2016-11-03 04:12:31.625 308 12639.88 133.47 54564.00 88888.00 2016-11-03 04:12:31.750 308 12639.80 133.47 54564.00 88888.00 2016-11-03 04:12:31.875 308 12639.67 133.43 54564.00 88888.00 2016-11-03 04:12:32.000 308 12639.62 133.40 54564.00 88888.00 2016-11-03 04:12:32.125 308 12639.70 133.43 54563.97 88888.00 2016-11-03 04:12:32.250 308 12639.67 133.43 54564.00 88888.00 2016-11-03 04:12:32.375 308 12639.67 133.45 54564.00 88888.00 2016-11-03 04:12:32.500 308 12639.67 133.45 54564.03 88888.00 2016-11-03 04:12:32.625 308 12639.60 133.50 54564.03 88888.00 2016-11-03 04:12:32.750 308 12639.62 133.45 54564.00 88888.00 2016-11-03 04:12:32.875 308 12639.60 133.47 54564.00 88888.00 2016-11-03 04:12:33.000 308 12639.50 133.47 54564.00 88888.00 2016-11-03 04:12:33.125 308 12639.50 133.45 54564.00 88888.00 2016-11-03 04:12:33.250 308 12639.50 133.43 54564.03 88888.00 2016-11-03 04:12:33.375 308 12639.55 133.45 54564.03 88888.00 2016-11-03 04:12:33.500 308 12639.55 133.47 54564.00 88888.00 2016-11-03 04:12:33.625 308 12639.55 133.47 54563.97 88888.00 2016-11-03 04:12:33.750 308 12639.48 133.47 54563.97 88888.00 2016-11-03 04:12:33.875 308 12639.55 133.47 54563.97 88888.00 2016-11-03 04:12:34.000 308 12639.52 133.47 54563.97 88888.00 2016-11-03 04:12:34.125 308 12639.42 133.50 54563.97 88888.00 2016-11-03 04:12:34.250 308 12639.33 133.50 54563.97 88888.00 2016-11-03 04:12:34.375 308 12639.30 133.50 54563.95 88888.00 2016-11-03 04:12:34.500 308 12639.30 133.53 54563.95 88888.00 2016-11-03 04:12:34.625 308 12639.30 133.50 54563.95 88888.00 2016-11-03 04:12:34.750 308 12639.27 133.50 54563.95 88888.00 2016-11-03 04:12:34.875 308 12639.23 133.50 54563.95 88888.00 2016-11-03 04:12:35.000 308 12639.25 133.53 54563.95 88888.00 2016-11-03 04:12:35.125 308 12639.27 133.55 54563.95 88888.00 2016-11-03 04:12:35.250 308 12639.20 133.50 54563.95 88888.00 2016-11-03 04:12:35.375 308 12639.20 133.53 54563.95 88888.00 2016-11-03 04:12:35.500 308 12639.17 133.53 54563.95 88888.00 2016-11-03 04:12:35.625 308 12639.17 133.55 54563.95 88888.00 2016-11-03 04:12:35.750 308 12639.15 133.55 54563.97 88888.00 2016-11-03 04:12:35.875 308 12639.08 133.53 54563.95 88888.00 2016-11-03 04:12:36.000 308 12639.08 133.53 54563.93 88888.00 2016-11-03 04:12:36.125 308 12639.10 133.53 54563.93 88888.00 2016-11-03 04:12:36.250 308 12639.05 133.53 54563.93 88888.00 2016-11-03 04:12:36.375 308 12639.00 133.55 54563.90 88888.00 2016-11-03 04:12:36.500 308 12639.00 133.55 54563.88 88888.00 2016-11-03 04:12:36.625 308 12638.98 133.55 54563.88 88888.00 2016-11-03 04:12:36.750 308 12638.92 133.57 54563.90 88888.00 2016-11-03 04:12:36.875 308 12638.88 133.57 54563.88 88888.00 2016-11-03 04:12:37.000 308 12638.90 133.57 54563.88 88888.00 2016-11-03 04:12:37.125 308 12638.92 133.57 54563.90 88888.00 2016-11-03 04:12:37.250 308 12638.98 133.57 54563.88 88888.00 2016-11-03 04:12:37.375 308 12639.05 133.57 54563.90 88888.00 2016-11-03 04:12:37.500 308 12638.98 133.57 54563.90 88888.00 2016-11-03 04:12:37.625 308 12638.90 133.57 54563.88 88888.00 2016-11-03 04:12:37.750 308 12638.77 133.57 54563.88 88888.00 2016-11-03 04:12:37.875 308 12638.73 133.57 54563.88 88888.00 2016-11-03 04:12:38.000 308 12638.73 133.57 54563.85 88888.00 2016-11-03 04:12:38.125 308 12638.77 133.60 54563.88 88888.00 2016-11-03 04:12:38.250 308 12638.73 133.57 54563.90 88888.00 2016-11-03 04:12:38.375 308 12638.67 133.60 54563.85 88888.00 2016-11-03 04:12:38.500 308 12638.65 133.60 54563.85 88888.00 2016-11-03 04:12:38.625 308 12638.65 133.60 54563.88 88888.00 2016-11-03 04:12:38.750 308 12638.65 133.60 54563.88 88888.00 2016-11-03 04:12:38.875 308 12638.62 133.62 54563.85 88888.00 2016-11-03 04:12:39.000 308 12638.60 133.62 54563.85 88888.00 2016-11-03 04:12:39.125 308 12638.65 133.62 54563.88 88888.00 2016-11-03 04:12:39.250 308 12638.65 133.62 54563.85 88888.00 2016-11-03 04:12:39.375 308 12638.60 133.62 54563.82 88888.00 2016-11-03 04:12:39.500 308 12638.52 133.62 54563.82 88888.00 2016-11-03 04:12:39.625 308 12638.45 133.60 54563.82 88888.00 2016-11-03 04:12:39.750 308 12638.48 133.62 54563.85 88888.00 2016-11-03 04:12:39.875 308 12638.55 133.62 54563.82 88888.00 2016-11-03 04:12:40.000 308 12638.58 133.65 54563.82 88888.00 2016-11-03 04:12:40.125 308 12638.58 133.65 54563.80 88888.00 2016-11-03 04:12:40.250 308 12638.45 133.62 54563.80 88888.00 2016-11-03 04:12:40.375 308 12638.42 133.62 54563.80 88888.00 2016-11-03 04:12:40.500 308 12638.45 133.62 54563.85 88888.00 2016-11-03 04:12:40.625 308 12638.48 133.68 54563.82 88888.00 2016-11-03 04:12:40.750 308 12638.45 133.68 54563.82 88888.00 2016-11-03 04:12:40.875 308 12638.42 133.68 54563.82 88888.00 2016-11-03 04:12:41.000 308 12638.42 133.68 54563.78 88888.00 2016-11-03 04:12:41.125 308 12638.42 133.70 54563.78 88888.00 2016-11-03 04:12:41.250 308 12638.40 133.68 54563.78 88888.00 2016-11-03 04:12:41.375 308 12638.42 133.72 54563.78 88888.00 2016-11-03 04:12:41.500 308 12638.42 133.72 54563.78 88888.00 2016-11-03 04:12:41.625 308 12638.40 133.72 54563.75 88888.00 2016-11-03 04:12:41.750 308 12638.38 133.70 54563.75 88888.00 2016-11-03 04:12:41.875 308 12638.35 133.70 54563.75 88888.00 2016-11-03 04:12:42.000 308 12638.35 133.72 54563.72 88888.00 2016-11-03 04:12:42.125 308 12638.35 133.75 54563.78 88888.00 2016-11-03 04:12:42.250 308 12638.25 133.75 54563.78 88888.00 2016-11-03 04:12:42.375 308 12638.23 133.75 54563.72 88888.00 2016-11-03 04:12:42.500 308 12638.30 133.75 54563.70 88888.00 2016-11-03 04:12:42.625 308 12638.27 133.75 54563.70 88888.00 2016-11-03 04:12:42.750 308 12638.27 133.78 54563.72 88888.00 2016-11-03 04:12:42.875 308 12638.33 133.78 54563.70 88888.00 2016-11-03 04:12:43.000 308 12638.27 133.75 54563.70 88888.00 2016-11-03 04:12:43.125 308 12638.23 133.75 54563.70 88888.00 2016-11-03 04:12:43.250 308 12638.23 133.75 54563.68 88888.00 2016-11-03 04:12:43.375 308 12638.23 133.78 54563.68 88888.00 2016-11-03 04:12:43.500 308 12638.17 133.80 54563.65 88888.00 2016-11-03 04:12:43.625 308 12638.15 133.80 54563.68 88888.00 2016-11-03 04:12:43.750 308 12638.12 133.80 54563.62 88888.00 2016-11-03 04:12:43.875 308 12638.08 133.82 54563.62 88888.00 2016-11-03 04:12:44.000 308 12638.05 133.82 54563.65 88888.00 2016-11-03 04:12:44.125 308 12638.10 133.80 54563.62 88888.00 2016-11-03 04:12:44.250 308 12638.12 133.80 54563.62 88888.00 2016-11-03 04:12:44.375 308 12638.10 133.82 54563.65 88888.00 2016-11-03 04:12:44.500 308 12638.10 133.82 54563.62 88888.00 2016-11-03 04:12:44.625 308 12638.10 133.82 54563.62 88888.00 2016-11-03 04:12:44.750 308 12638.08 133.82 54563.62 88888.00 2016-11-03 04:12:44.875 308 12638.00 133.80 54563.62 88888.00 2016-11-03 04:12:45.000 308 12638.02 133.82 54563.57 88888.00 2016-11-03 04:12:45.125 308 12638.05 133.82 54563.57 88888.00 2016-11-03 04:12:45.250 308 12638.02 133.82 54563.55 88888.00 2016-11-03 04:12:45.375 308 12638.02 133.82 54563.53 88888.00 2016-11-03 04:12:45.500 308 12638.05 133.82 54563.55 88888.00 2016-11-03 04:12:45.625 308 12638.08 133.88 54563.55 88888.00 2016-11-03 04:12:45.750 308 12638.00 133.85 54563.55 88888.00 2016-11-03 04:12:45.875 308 12637.98 133.85 54563.55 88888.00 2016-11-03 04:12:46.000 308 12637.90 133.85 54563.53 88888.00 2016-11-03 04:12:46.125 308 12637.85 133.88 54563.53 88888.00 2016-11-03 04:12:46.250 308 12637.85 133.88 54563.53 88888.00 2016-11-03 04:12:46.375 308 12637.95 133.88 54563.55 88888.00 2016-11-03 04:12:46.500 308 12637.95 133.88 54563.53 88888.00 2016-11-03 04:12:46.625 308 12637.90 133.88 54563.47 88888.00 2016-11-03 04:12:46.750 308 12637.90 133.90 54563.47 88888.00 2016-11-03 04:12:46.875 308 12637.88 133.90 54563.47 88888.00 2016-11-03 04:12:47.000 308 12637.88 133.88 54563.47 88888.00 2016-11-03 04:12:47.125 308 12637.88 133.88 54563.45 88888.00 2016-11-03 04:12:47.250 308 12637.83 133.88 54563.47 88888.00 2016-11-03 04:12:47.375 308 12637.85 133.88 54563.45 88888.00 2016-11-03 04:12:47.500 308 12637.85 133.82 54563.43 88888.00 2016-11-03 04:12:47.625 308 12637.90 133.85 54563.43 88888.00 2016-11-03 04:12:47.750 308 12637.90 133.88 54563.43 88888.00 2016-11-03 04:12:47.875 308 12637.88 133.90 54563.45 88888.00 2016-11-03 04:12:48.000 308 12637.90 133.90 54563.45 88888.00 2016-11-03 04:12:48.125 308 12637.88 133.90 54563.45 88888.00 2016-11-03 04:12:48.250 308 12637.80 133.90 54563.45 88888.00 2016-11-03 04:12:48.375 308 12637.77 133.93 54563.45 88888.00 2016-11-03 04:12:48.500 308 12637.77 133.93 54563.43 88888.00 2016-11-03 04:12:48.625 308 12637.75 133.93 54563.43 88888.00 2016-11-03 04:12:48.750 308 12637.77 133.95 54563.40 88888.00 2016-11-03 04:12:48.875 308 12637.73 133.93 54563.38 88888.00 2016-11-03 04:12:49.000 308 12637.67 133.93 54563.40 88888.00 2016-11-03 04:12:49.125 308 12637.70 133.97 54563.40 88888.00 2016-11-03 04:12:49.250 308 12637.67 133.90 54563.38 88888.00 2016-11-03 04:12:49.375 308 12637.65 133.90 54563.40 88888.00 2016-11-03 04:12:49.500 308 12637.70 133.93 54563.38 88888.00 2016-11-03 04:12:49.625 308 12637.70 133.95 54563.38 88888.00 2016-11-03 04:12:49.750 308 12637.70 133.95 54563.32 88888.00 2016-11-03 04:12:49.875 308 12637.67 133.95 54563.30 88888.00 2016-11-03 04:12:50.000 308 12637.65 133.93 54563.32 88888.00 2016-11-03 04:12:50.125 308 12637.73 133.93 54563.30 88888.00 2016-11-03 04:12:50.250 308 12637.70 133.95 54563.30 88888.00 2016-11-03 04:12:50.375 308 12637.65 133.97 54563.28 88888.00 2016-11-03 04:12:50.500 308 12637.60 133.95 54563.30 88888.00 2016-11-03 04:12:50.625 308 12637.65 133.95 54563.30 88888.00 2016-11-03 04:12:50.750 308 12637.65 133.97 54563.30 88888.00 2016-11-03 04:12:50.875 308 12637.60 133.97 54563.28 88888.00 2016-11-03 04:12:51.000 308 12637.60 133.95 54563.25 88888.00 2016-11-03 04:12:51.125 308 12637.60 133.95 54563.25 88888.00 2016-11-03 04:12:51.250 308 12637.62 134.00 54563.28 88888.00 2016-11-03 04:12:51.375 308 12637.65 134.03 54563.25 88888.00 2016-11-03 04:12:51.500 308 12637.65 134.03 54563.22 88888.00 2016-11-03 04:12:51.625 308 12637.73 134.03 54563.25 88888.00 2016-11-03 04:12:51.750 308 12637.73 134.05 54563.25 88888.00 2016-11-03 04:12:51.875 308 12637.70 134.00 54563.25 88888.00 2016-11-03 04:12:52.000 308 12637.65 134.00 54563.25 88888.00 2016-11-03 04:12:52.125 308 12637.62 134.03 54563.25 88888.00 2016-11-03 04:12:52.250 308 12637.58 134.00 54563.28 88888.00 2016-11-03 04:12:52.375 308 12637.58 134.03 54563.25 88888.00 2016-11-03 04:12:52.500 308 12637.55 134.03 54563.25 88888.00 2016-11-03 04:12:52.625 308 12637.55 134.03 54563.22 88888.00 2016-11-03 04:12:52.750 308 12637.50 133.97 54563.20 88888.00 2016-11-03 04:12:52.875 308 12637.50 134.00 54563.18 88888.00 2016-11-03 04:12:53.000 308 12637.55 134.03 54563.15 88888.00 2016-11-03 04:12:53.125 308 12637.52 134.03 54563.18 88888.00 2016-11-03 04:12:53.250 308 12637.50 134.03 54563.20 88888.00 2016-11-03 04:12:53.375 308 12637.48 134.03 54563.18 88888.00 2016-11-03 04:12:53.500 308 12637.42 134.00 54563.12 88888.00 2016-11-03 04:12:53.625 308 12637.38 134.03 54563.15 88888.00 2016-11-03 04:12:53.750 308 12637.38 134.03 54563.15 88888.00 2016-11-03 04:12:53.875 308 12637.38 134.03 54563.12 88888.00 2016-11-03 04:12:54.000 308 12637.40 134.03 54563.12 88888.00 2016-11-03 04:12:54.125 308 12637.35 134.03 54563.15 88888.00 2016-11-03 04:12:54.250 308 12637.38 134.00 54563.12 88888.00 2016-11-03 04:12:54.375 308 12637.42 134.03 54563.07 88888.00 2016-11-03 04:12:54.500 308 12637.42 134.05 54563.07 88888.00 2016-11-03 04:12:54.625 308 12637.38 134.07 54563.10 88888.00 2016-11-03 04:12:54.750 308 12637.35 134.10 54563.10 88888.00 2016-11-03 04:12:54.875 308 12637.42 134.07 54563.10 88888.00 2016-11-03 04:12:55.000 308 12637.40 134.07 54563.05 88888.00 2016-11-03 04:12:55.125 308 12637.27 134.05 54563.07 88888.00 2016-11-03 04:12:55.250 308 12637.25 134.05 54563.07 88888.00 2016-11-03 04:12:55.375 308 12637.33 134.05 54563.03 88888.00 2016-11-03 04:12:55.500 308 12637.35 134.05 54563.00 88888.00 2016-11-03 04:12:55.625 308 12637.38 134.05 54563.00 88888.00 2016-11-03 04:12:55.750 308 12637.35 134.07 54563.00 88888.00 2016-11-03 04:12:55.875 308 12637.25 134.10 54563.03 88888.00 2016-11-03 04:12:56.000 308 12637.20 134.07 54563.03 88888.00 2016-11-03 04:12:56.125 308 12637.20 134.07 54563.03 88888.00 2016-11-03 04:12:56.250 308 12637.20 134.10 54563.00 88888.00 2016-11-03 04:12:56.375 308 12637.25 134.10 54563.00 88888.00 2016-11-03 04:12:56.500 308 12637.20 134.07 54562.97 88888.00 2016-11-03 04:12:56.625 308 12637.17 134.07 54562.97 88888.00 2016-11-03 04:12:56.750 308 12637.23 134.07 54562.97 88888.00 2016-11-03 04:12:56.875 308 12637.23 134.00 54562.97 88888.00 2016-11-03 04:12:57.000 308 12637.23 134.05 54562.95 88888.00 2016-11-03 04:12:57.125 308 12637.17 134.05 54562.97 88888.00 2016-11-03 04:12:57.250 308 12637.15 134.05 54562.97 88888.00 2016-11-03 04:12:57.375 308 12637.10 134.05 54562.95 88888.00 2016-11-03 04:12:57.500 308 12637.05 134.07 54562.93 88888.00 2016-11-03 04:12:57.625 308 12637.05 134.05 54562.95 88888.00 2016-11-03 04:12:57.750 308 12637.08 134.03 54562.93 88888.00 2016-11-03 04:12:57.875 308 12637.08 134.03 54562.95 88888.00 2016-11-03 04:12:58.000 308 12637.05 134.03 54562.93 88888.00 2016-11-03 04:12:58.125 308 12637.12 134.07 54562.93 88888.00 2016-11-03 04:12:58.250 308 12637.05 134.03 54562.93 88888.00 2016-11-03 04:12:58.375 308 12637.02 134.05 54562.90 88888.00 2016-11-03 04:12:58.500 308 12637.02 134.05 54562.90 88888.00 2016-11-03 04:12:58.625 308 12637.00 134.05 54562.90 88888.00 2016-11-03 04:12:58.750 308 12637.02 134.03 54562.88 88888.00 2016-11-03 04:12:58.875 308 12637.05 134.00 54562.85 88888.00 2016-11-03 04:12:59.000 308 12637.05 134.00 54562.82 88888.00 2016-11-03 04:12:59.125 308 12636.95 134.00 54562.82 88888.00 2016-11-03 04:12:59.250 308 12636.92 134.00 54562.80 88888.00 2016-11-03 04:12:59.375 308 12636.98 134.03 54562.75 88888.00 2016-11-03 04:12:59.500 308 12636.95 134.00 54562.78 88888.00 2016-11-03 04:12:59.625 308 12636.90 134.00 54562.78 88888.00 2016-11-03 04:12:59.750 308 12636.88 134.03 54562.78 88888.00 2016-11-03 04:12:59.875 308 12636.88 134.00 54562.78 88888.00 2016-11-03 04:13:00.000 308 12636.90 134.00 54562.75 88888.00 2016-11-03 04:13:00.125 308 12636.88 134.00 54562.75 88888.00 2016-11-03 04:13:00.250 308 12636.85 134.03 54562.78 88888.00 2016-11-03 04:13:00.375 308 12636.88 134.03 54562.78 88888.00 2016-11-03 04:13:00.500 308 12636.88 134.03 54562.78 88888.00 2016-11-03 04:13:00.625 308 12636.83 134.03 54562.75 88888.00 2016-11-03 04:13:00.750 308 12636.85 134.03 54562.75 88888.00 2016-11-03 04:13:00.875 308 12636.85 134.00 54562.75 88888.00 2016-11-03 04:13:01.000 308 12636.88 133.97 54562.75 88888.00 2016-11-03 04:13:01.125 308 12636.83 133.97 54562.75 88888.00 2016-11-03 04:13:01.250 308 12636.77 133.95 54562.72 88888.00 2016-11-03 04:13:01.375 308 12636.83 133.97 54562.72 88888.00 2016-11-03 04:13:01.500 308 12636.85 134.00 54562.68 88888.00 2016-11-03 04:13:01.625 308 12636.85 134.03 54562.70 88888.00 2016-11-03 04:13:01.750 308 12636.85 134.03 54562.70 88888.00 2016-11-03 04:13:01.875 308 12636.80 134.03 54562.70 88888.00 2016-11-03 04:13:02.000 308 12636.75 134.00 54562.68 88888.00 2016-11-03 04:13:02.125 308 12636.75 134.00 54562.68 88888.00 2016-11-03 04:13:02.250 308 12636.70 133.97 54562.68 88888.00 2016-11-03 04:13:02.375 308 12636.70 134.00 54562.65 88888.00 2016-11-03 04:13:02.500 308 12636.67 133.95 54562.65 88888.00 2016-11-03 04:13:02.625 308 12636.75 133.97 54562.65 88888.00 2016-11-03 04:13:02.750 308 12636.77 133.97 54562.62 88888.00 2016-11-03 04:13:02.875 308 12636.77 133.97 54562.62 88888.00 2016-11-03 04:13:03.000 308 12636.70 133.97 54562.62 88888.00 2016-11-03 04:13:03.125 308 12636.65 134.00 54562.62 88888.00 2016-11-03 04:13:03.250 308 12636.70 134.00 54562.60 88888.00 2016-11-03 04:13:03.375 308 12636.73 133.97 54562.60 88888.00 2016-11-03 04:13:03.500 308 12636.70 133.97 54562.57 88888.00 2016-11-03 04:13:03.625 308 12636.70 133.95 54562.55 88888.00 2016-11-03 04:13:03.750 308 12636.67 133.93 54562.55 88888.00 2016-11-03 04:13:03.875 308 12636.65 133.95 54562.53 88888.00 2016-11-03 04:13:04.000 308 12636.62 133.93 54562.53 88888.00 2016-11-03 04:13:04.125 308 12636.55 133.95 54562.50 88888.00 2016-11-03 04:13:04.250 308 12636.58 133.95 54562.53 88888.00 2016-11-03 04:13:04.375 308 12636.60 133.97 54562.53 88888.00 2016-11-03 04:13:04.500 308 12636.60 133.95 54562.53 88888.00 2016-11-03 04:13:04.625 308 12636.58 133.97 54562.53 88888.00 2016-11-03 04:13:04.750 308 12636.55 133.95 54562.47 88888.00 2016-11-03 04:13:04.875 308 12636.58 133.95 54562.50 88888.00 2016-11-03 04:13:05.000 308 12636.58 133.90 54562.45 88888.00 2016-11-03 04:13:05.125 308 12636.50 133.85 54562.45 88888.00 2016-11-03 04:13:05.250 308 12636.48 133.88 54562.45 88888.00 2016-11-03 04:13:05.375 308 12636.52 133.90 54562.47 88888.00 2016-11-03 04:13:05.500 308 12636.52 133.93 54562.47 88888.00 2016-11-03 04:13:05.625 308 12636.50 133.90 54562.45 88888.00 2016-11-03 04:13:05.750 308 12636.48 133.90 54562.43 88888.00 2016-11-03 04:13:05.875 308 12636.42 133.90 54562.45 88888.00 2016-11-03 04:13:06.000 308 12636.40 133.90 54562.43 88888.00 2016-11-03 04:13:06.125 308 12636.45 133.88 54562.43 88888.00 2016-11-03 04:13:06.250 308 12636.48 133.90 54562.43 88888.00 2016-11-03 04:13:06.375 308 12636.48 133.85 54562.40 88888.00 2016-11-03 04:13:06.500 308 12636.45 133.82 54562.40 88888.00 2016-11-03 04:13:06.625 308 12636.50 133.85 54562.43 88888.00 2016-11-03 04:13:06.750 308 12636.58 133.88 54562.38 88888.00 2016-11-03 04:13:06.875 308 12636.52 133.90 54562.35 88888.00 2016-11-03 04:13:07.000 308 12636.42 133.88 54562.35 88888.00 2016-11-03 04:13:07.125 308 12636.45 133.82 54562.40 88888.00 2016-11-03 04:13:07.250 308 12636.45 133.85 54562.40 88888.00 2016-11-03 04:13:07.375 308 12636.45 133.88 54562.38 88888.00 2016-11-03 04:13:07.500 308 12636.48 133.85 54562.35 88888.00 2016-11-03 04:13:07.625 308 12636.52 133.85 54562.35 88888.00 2016-11-03 04:13:07.750 308 12636.48 133.85 54562.35 88888.00 2016-11-03 04:13:07.875 308 12636.50 133.85 54562.35 88888.00 2016-11-03 04:13:08.000 308 12636.42 133.82 54562.32 88888.00 2016-11-03 04:13:08.125 308 12636.40 133.80 54562.30 88888.00 2016-11-03 04:13:08.250 308 12636.38 133.78 54562.28 88888.00 2016-11-03 04:13:08.375 308 12636.38 133.78 54562.30 88888.00 2016-11-03 04:13:08.500 308 12636.38 133.78 54562.28 88888.00 2016-11-03 04:13:08.625 308 12636.35 133.78 54562.28 88888.00 2016-11-03 04:13:08.750 308 12636.30 133.80 54562.28 88888.00 2016-11-03 04:13:08.875 308 12636.33 133.80 54562.28 88888.00 2016-11-03 04:13:09.000 308 12636.35 133.82 54562.22 88888.00 2016-11-03 04:13:09.125 308 12636.33 133.80 54562.22 88888.00 2016-11-03 04:13:09.250 308 12636.30 133.78 54562.25 88888.00 2016-11-03 04:13:09.375 308 12636.35 133.78 54562.25 88888.00 2016-11-03 04:13:09.500 308 12636.38 133.80 54562.25 88888.00 2016-11-03 04:13:09.625 308 12636.33 133.80 54562.22 88888.00 2016-11-03 04:13:09.750 308 12636.25 133.82 54562.20 88888.00 2016-11-03 04:13:09.875 308 12636.25 133.80 54562.20 88888.00 2016-11-03 04:13:10.000 308 12636.30 133.75 54562.18 88888.00 2016-11-03 04:13:10.125 308 12636.35 133.78 54562.18 88888.00 2016-11-03 04:13:10.250 308 12636.38 133.75 54562.20 88888.00 2016-11-03 04:13:10.375 308 12636.33 133.72 54562.18 88888.00 2016-11-03 04:13:10.500 308 12636.30 133.68 54562.18 88888.00 2016-11-03 04:13:10.625 308 12636.30 133.72 54562.15 88888.00 2016-11-03 04:13:10.750 308 12636.30 133.72 54562.12 88888.00 2016-11-03 04:13:10.875 308 12636.33 133.72 54562.12 88888.00 2016-11-03 04:13:11.000 308 12636.33 133.72 54562.12 88888.00 2016-11-03 04:13:11.125 308 12636.30 133.70 54562.10 88888.00 2016-11-03 04:13:11.250 308 12636.25 133.70 54562.12 88888.00 2016-11-03 04:13:11.375 308 12636.25 133.70 54562.12 88888.00 2016-11-03 04:13:11.500 308 12636.27 133.68 54562.10 88888.00 2016-11-03 04:13:11.625 308 12636.25 133.68 54562.07 88888.00 2016-11-03 04:13:11.750 308 12636.25 133.68 54562.07 88888.00 2016-11-03 04:13:11.875 308 12636.27 133.70 54562.07 88888.00 2016-11-03 04:13:12.000 308 12636.25 133.62 54562.05 88888.00 2016-11-03 04:13:12.125 308 12636.12 133.62 54562.00 88888.00 2016-11-03 04:13:12.250 308 12636.10 133.60 54562.03 88888.00 2016-11-03 04:13:12.375 308 12636.17 133.62 54562.03 88888.00 2016-11-03 04:13:12.500 308 12636.23 133.62 54562.05 88888.00 2016-11-03 04:13:12.625 308 12636.23 133.62 54562.03 88888.00 2016-11-03 04:13:12.750 308 12636.23 133.60 54562.00 88888.00 2016-11-03 04:13:12.875 308 12636.20 133.60 54562.00 88888.00 2016-11-03 04:13:13.000 308 12636.23 133.62 54562.03 88888.00 2016-11-03 04:13:13.125 308 12636.27 133.62 54562.00 88888.00 2016-11-03 04:13:13.250 308 12636.20 133.57 54561.97 88888.00 2016-11-03 04:13:13.375 308 12636.17 133.57 54561.97 88888.00 2016-11-03 04:13:13.500 308 12636.17 133.57 54561.97 88888.00 2016-11-03 04:13:13.625 308 12636.17 133.55 54561.95 88888.00 2016-11-03 04:13:13.750 308 12636.17 133.55 54561.95 88888.00 2016-11-03 04:13:13.875 308 12636.12 133.55 54561.95 88888.00 2016-11-03 04:13:14.000 308 12636.12 133.57 54561.93 88888.00 2016-11-03 04:13:14.125 308 12636.08 133.55 54561.90 88888.00 2016-11-03 04:13:14.250 308 12636.00 133.50 54561.90 88888.00 2016-11-03 04:13:14.375 308 12636.00 133.55 54561.93 88888.00 2016-11-03 04:13:14.500 308 12636.02 133.53 54561.93 88888.00 2016-11-03 04:13:14.625 308 12636.05 133.50 54561.88 88888.00 2016-11-03 04:13:14.750 308 12636.05 133.47 54561.88 88888.00 2016-11-03 04:13:14.875 308 12636.00 133.50 54561.90 88888.00 2016-11-03 04:13:15.000 308 12636.02 133.50 54561.88 88888.00 2016-11-03 04:13:15.125 308 12636.05 133.50 54561.85 88888.00 2016-11-03 04:13:15.250 308 12636.00 133.45 54561.82 88888.00 2016-11-03 04:13:15.375 308 12636.02 133.45 54561.80 88888.00 2016-11-03 04:13:15.500 308 12636.00 133.43 54561.82 88888.00 2016-11-03 04:13:15.625 308 12635.95 133.45 54561.80 88888.00 2016-11-03 04:13:15.750 308 12635.95 133.43 54561.80 88888.00 2016-11-03 04:13:15.875 308 12635.98 133.43 54561.82 88888.00 2016-11-03 04:13:16.000 308 12635.95 133.40 54561.80 88888.00 2016-11-03 04:13:16.125 308 12635.98 133.38 54561.80 88888.00 2016-11-03 04:13:16.250 308 12635.95 133.40 54561.80 88888.00 2016-11-03 04:13:16.375 308 12635.98 133.40 54561.80 88888.00 2016-11-03 04:13:16.500 308 12636.00 133.35 54561.78 88888.00 2016-11-03 04:13:16.625 308 12636.02 133.35 54561.72 88888.00 2016-11-03 04:13:16.750 308 12636.02 133.35 54561.72 88888.00 2016-11-03 04:13:16.875 308 12635.98 133.38 54561.70 88888.00 2016-11-03 04:13:17.000 308 12635.98 133.35 54561.75 88888.00 2016-11-03 04:13:17.125 308 12636.00 133.35 54561.72 88888.00 2016-11-03 04:13:17.250 308 12636.02 133.32 54561.70 88888.00 2016-11-03 04:13:17.375 308 12635.98 133.35 54561.70 88888.00 2016-11-03 04:13:17.500 308 12636.00 133.35 54561.68 88888.00 2016-11-03 04:13:17.625 308 12635.98 133.32 54561.68 88888.00 2016-11-03 04:13:17.750 308 12635.92 133.32 54561.68 88888.00 2016-11-03 04:13:17.875 308 12635.90 133.28 54561.65 88888.00 2016-11-03 04:13:18.000 308 12635.92 133.28 54561.65 88888.00 2016-11-03 04:13:18.125 308 12635.92 133.30 54561.65 88888.00 2016-11-03 04:13:18.250 308 12635.90 133.28 54561.62 88888.00 2016-11-03 04:13:18.375 308 12635.90 133.25 54561.62 88888.00 2016-11-03 04:13:18.500 308 12635.98 133.22 54561.62 88888.00 2016-11-03 04:13:18.625 308 12636.00 133.22 54561.65 88888.00 2016-11-03 04:13:18.750 308 12636.02 133.22 54561.62 88888.00 2016-11-03 04:13:18.875 308 12636.02 133.20 54561.57 88888.00 2016-11-03 04:13:19.000 308 12635.95 133.20 54561.57 88888.00 2016-11-03 04:13:19.125 308 12635.95 133.20 54561.57 88888.00 2016-11-03 04:13:19.250 308 12635.90 133.20 54561.60 88888.00 2016-11-03 04:13:19.375 308 12635.90 133.20 54561.57 88888.00 2016-11-03 04:13:19.500 308 12635.88 133.20 54561.57 88888.00 2016-11-03 04:13:19.625 308 12635.85 133.18 54561.55 88888.00 2016-11-03 04:13:19.750 308 12635.83 133.18 54561.53 88888.00 2016-11-03 04:13:19.875 308 12635.80 133.18 54561.53 88888.00 2016-11-03 04:13:20.000 308 12635.83 133.18 54561.53 88888.00 2016-11-03 04:13:20.125 308 12635.88 133.18 54561.50 88888.00 2016-11-03 04:13:20.250 308 12635.80 133.15 54561.50 88888.00 2016-11-03 04:13:20.375 308 12635.85 133.15 54561.50 88888.00 2016-11-03 04:13:20.500 308 12635.90 133.15 54561.50 88888.00 2016-11-03 04:13:20.625 308 12635.90 133.15 54561.50 88888.00 2016-11-03 04:13:20.750 308 12635.90 133.07 54561.45 88888.00 2016-11-03 04:13:20.875 308 12635.90 133.07 54561.45 88888.00 2016-11-03 04:13:21.000 308 12635.88 133.12 54561.45 88888.00 2016-11-03 04:13:21.125 308 12635.83 133.10 54561.43 88888.00 2016-11-03 04:13:21.250 308 12635.83 133.05 54561.40 88888.00 2016-11-03 04:13:21.375 308 12635.85 133.05 54561.38 88888.00 2016-11-03 04:13:21.500 308 12635.90 133.07 54561.40 88888.00 2016-11-03 04:13:21.625 308 12635.92 133.07 54561.43 88888.00 2016-11-03 04:13:21.750 308 12635.92 133.05 54561.40 88888.00 2016-11-03 04:13:21.875 308 12635.90 133.03 54561.38 88888.00 2016-11-03 04:13:22.000 308 12635.88 133.03 54561.35 88888.00 2016-11-03 04:13:22.125 308 12635.88 133.03 54561.38 88888.00 2016-11-03 04:13:22.250 308 12635.88 133.03 54561.38 88888.00 2016-11-03 04:13:22.375 308 12635.92 133.07 54561.38 88888.00 2016-11-03 04:13:22.500 308 12635.90 133.05 54561.32 88888.00 2016-11-03 04:13:22.625 308 12635.88 133.00 54561.32 88888.00 2016-11-03 04:13:22.750 308 12635.85 133.00 54561.32 88888.00 2016-11-03 04:13:22.875 308 12635.90 133.00 54561.30 88888.00 2016-11-03 04:13:23.000 308 12635.90 132.97 54561.28 88888.00 2016-11-03 04:13:23.125 308 12635.90 132.97 54561.28 88888.00 2016-11-03 04:13:23.250 308 12635.90 132.95 54561.28 88888.00 2016-11-03 04:13:23.375 308 12635.95 132.95 54561.25 88888.00 2016-11-03 04:13:23.500 308 12635.92 132.95 54561.25 88888.00 2016-11-03 04:13:23.625 308 12635.95 132.93 54561.22 88888.00 2016-11-03 04:13:23.750 308 12635.92 132.93 54561.25 88888.00 2016-11-03 04:13:23.875 308 12635.90 132.93 54561.22 88888.00 2016-11-03 04:13:24.000 308 12635.90 132.93 54561.20 88888.00 2016-11-03 04:13:24.125 308 12635.88 132.95 54561.22 88888.00 2016-11-03 04:13:24.250 308 12635.88 132.93 54561.25 88888.00 2016-11-03 04:13:24.375 308 12635.88 132.93 54561.20 88888.00 2016-11-03 04:13:24.500 308 12635.83 132.90 54561.20 88888.00 2016-11-03 04:13:24.625 308 12635.83 132.85 54561.18 88888.00 2016-11-03 04:13:24.750 308 12635.92 132.88 54561.15 88888.00 2016-11-03 04:13:24.875 308 12636.00 132.95 54561.15 88888.00 2016-11-03 04:13:25.000 308 12635.95 132.95 54561.15 88888.00 2016-11-03 04:13:25.125 308 12635.85 132.93 54561.15 88888.00 2016-11-03 04:13:25.250 308 12635.85 132.90 54561.15 88888.00 2016-11-03 04:13:25.375 308 12635.90 132.88 54561.12 88888.00 2016-11-03 04:13:25.500 308 12635.92 132.88 54561.07 88888.00 2016-11-03 04:13:25.625 308 12635.90 132.85 54561.05 88888.00 2016-11-03 04:13:25.750 308 12635.90 132.88 54561.07 88888.00 2016-11-03 04:13:25.875 308 12635.90 132.90 54561.07 88888.00 2016-11-03 04:13:26.000 308 12635.90 132.88 54561.05 88888.00 2016-11-03 04:13:26.125 308 12635.88 132.85 54561.05 88888.00 2016-11-03 04:13:26.250 308 12635.88 132.85 54561.05 88888.00 2016-11-03 04:13:26.375 308 12635.90 132.85 54561.05 88888.00 2016-11-03 04:13:26.500 308 12635.88 132.82 54561.00 88888.00 2016-11-03 04:13:26.625 308 12635.80 132.85 54561.05 88888.00 2016-11-03 04:13:26.750 308 12635.75 132.85 54561.05 88888.00 2016-11-03 04:13:26.875 308 12635.75 132.82 54561.00 88888.00 2016-11-03 04:13:27.000 308 12635.77 132.80 54561.00 88888.00 2016-11-03 04:13:27.125 308 12635.83 132.78 54561.00 88888.00 2016-11-03 04:13:27.250 308 12635.85 132.78 54561.03 88888.00 2016-11-03 04:13:27.375 308 12635.85 132.80 54561.03 88888.00 2016-11-03 04:13:27.500 308 12635.88 132.82 54561.00 88888.00 2016-11-03 04:13:27.625 308 12635.92 132.80 54561.00 88888.00 2016-11-03 04:13:27.750 308 12635.90 132.80 54560.97 88888.00 2016-11-03 04:13:27.875 308 12635.92 132.78 54560.95 88888.00 2016-11-03 04:13:28.000 308 12635.90 132.80 54560.93 88888.00 2016-11-03 04:13:28.125 308 12635.88 132.78 54560.93 88888.00 2016-11-03 04:13:28.250 308 12635.88 132.75 54560.93 88888.00 2016-11-03 04:13:28.375 308 12635.88 132.75 54560.90 88888.00 2016-11-03 04:13:28.500 308 12635.90 132.78 54560.90 88888.00 2016-11-03 04:13:28.625 308 12635.92 132.78 54560.90 88888.00 2016-11-03 04:13:28.750 308 12635.92 132.75 54560.88 88888.00 2016-11-03 04:13:28.875 308 12635.98 132.72 54560.85 88888.00 2016-11-03 04:13:29.000 308 12635.98 132.72 54560.85 88888.00 2016-11-03 04:13:29.125 308 12635.95 132.75 54560.88 88888.00 2016-11-03 04:13:29.250 308 12635.85 132.75 54560.88 88888.00 2016-11-03 04:13:29.375 308 12635.90 132.72 54560.88 88888.00 2016-11-03 04:13:29.500 308 12635.92 132.70 54560.85 88888.00 2016-11-03 04:13:29.625 308 12635.90 132.70 54560.85 88888.00 2016-11-03 04:13:29.750 308 12635.85 132.70 54560.85 88888.00 2016-11-03 04:13:29.875 308 12635.88 132.72 54560.85 88888.00 2016-11-03 04:13:30.000 308 12635.90 132.70 54560.82 88888.00 2016-11-03 04:13:30.125 308 12635.90 132.68 54560.82 88888.00 2016-11-03 04:13:30.250 308 12635.88 132.68 54560.80 88888.00 2016-11-03 04:13:30.375 308 12635.85 132.68 54560.78 88888.00 2016-11-03 04:13:30.500 308 12635.83 132.68 54560.75 88888.00 2016-11-03 04:13:30.625 308 12635.88 132.68 54560.75 88888.00 2016-11-03 04:13:30.750 308 12635.90 132.62 54560.75 88888.00 2016-11-03 04:13:30.875 308 12635.92 132.65 54560.75 88888.00 2016-11-03 04:13:31.000 308 12635.90 132.65 54560.78 88888.00 2016-11-03 04:13:31.125 308 12635.85 132.65 54560.78 88888.00 2016-11-03 04:13:31.250 308 12635.90 132.65 54560.75 88888.00 2016-11-03 04:13:31.375 308 12635.98 132.65 54560.72 88888.00 2016-11-03 04:13:31.500 308 12635.98 132.65 54560.70 88888.00 2016-11-03 04:13:31.625 308 12635.98 132.65 54560.70 88888.00 2016-11-03 04:13:31.750 308 12636.00 132.68 54560.70 88888.00 2016-11-03 04:13:31.875 308 12635.98 132.65 54560.72 88888.00 2016-11-03 04:13:32.000 308 12635.95 132.62 54560.70 88888.00 2016-11-03 04:13:32.125 308 12635.95 132.60 54560.68 88888.00 2016-11-03 04:13:32.250 308 12635.95 132.60 54560.68 88888.00 2016-11-03 04:13:32.375 308 12636.00 132.62 54560.68 88888.00 2016-11-03 04:13:32.500 308 12636.00 132.60 54560.68 88888.00 2016-11-03 04:13:32.625 308 12635.95 132.57 54560.65 88888.00 2016-11-03 04:13:32.750 308 12635.88 132.55 54560.65 88888.00 2016-11-03 04:13:32.875 308 12635.90 132.57 54560.65 88888.00 2016-11-03 04:13:33.000 308 12635.95 132.57 54560.65 88888.00 2016-11-03 04:13:33.125 308 12635.95 132.60 54560.62 88888.00 2016-11-03 04:13:33.250 308 12635.98 132.55 54560.60 88888.00 2016-11-03 04:13:33.375 308 12636.00 132.55 54560.57 88888.00 2016-11-03 04:13:33.500 308 12636.00 132.55 54560.55 88888.00 2016-11-03 04:13:33.625 308 12635.98 132.57 54560.57 88888.00 2016-11-03 04:13:33.750 308 12636.00 132.55 54560.57 88888.00 2016-11-03 04:13:33.875 308 12636.02 132.53 54560.57 88888.00 2016-11-03 04:13:34.000 308 12636.02 132.55 54560.55 88888.00 2016-11-03 04:13:34.125 308 12636.00 132.55 54560.55 88888.00 2016-11-03 04:13:34.250 308 12635.98 132.53 54560.53 88888.00 2016-11-03 04:13:34.375 308 12635.95 132.55 54560.53 88888.00 2016-11-03 04:13:34.500 308 12635.95 132.55 54560.55 88888.00 2016-11-03 04:13:34.625 308 12635.92 132.50 54560.53 88888.00 2016-11-03 04:13:34.750 308 12635.95 132.55 54560.50 88888.00 2016-11-03 04:13:34.875 308 12635.95 132.55 54560.53 88888.00 2016-11-03 04:13:35.000 308 12635.95 132.50 54560.50 88888.00 2016-11-03 04:13:35.125 308 12636.02 132.50 54560.50 88888.00 2016-11-03 04:13:35.250 308 12636.05 132.50 54560.50 88888.00 2016-11-03 04:13:35.375 308 12636.02 132.47 54560.47 88888.00 2016-11-03 04:13:35.500 308 12635.98 132.50 54560.47 88888.00 2016-11-03 04:13:35.625 308 12635.95 132.47 54560.47 88888.00 2016-11-03 04:13:35.750 308 12635.95 132.47 54560.45 88888.00 2016-11-03 04:13:35.875 308 12635.95 132.50 54560.43 88888.00 2016-11-03 04:13:36.000 308 12636.00 132.50 54560.43 88888.00 2016-11-03 04:13:36.125 308 12636.00 132.45 54560.40 88888.00 2016-11-03 04:13:36.250 308 12635.92 132.50 54560.40 88888.00 2016-11-03 04:13:36.375 308 12635.92 132.47 54560.40 88888.00 2016-11-03 04:13:36.500 308 12635.88 132.45 54560.38 88888.00 2016-11-03 04:13:36.625 308 12635.90 132.45 54560.38 88888.00 2016-11-03 04:13:36.750 308 12635.95 132.45 54560.40 88888.00 2016-11-03 04:13:36.875 308 12635.92 132.47 54560.40 88888.00 2016-11-03 04:13:37.000 308 12635.88 132.47 54560.35 88888.00 2016-11-03 04:13:37.125 308 12635.90 132.45 54560.38 88888.00 2016-11-03 04:13:37.250 308 12635.88 132.40 54560.38 88888.00 2016-11-03 04:13:37.375 308 12635.95 132.38 54560.38 88888.00 2016-11-03 04:13:37.500 308 12635.98 132.45 54560.35 88888.00 2016-11-03 04:13:37.625 308 12635.95 132.45 54560.38 88888.00 2016-11-03 04:13:37.750 308 12635.95 132.47 54560.35 88888.00 2016-11-03 04:13:37.875 308 12635.95 132.45 54560.35 88888.00 2016-11-03 04:13:38.000 308 12635.95 132.45 54560.35 88888.00 2016-11-03 04:13:38.125 308 12635.90 132.43 54560.35 88888.00 2016-11-03 04:13:38.250 308 12635.90 132.40 54560.32 88888.00 2016-11-03 04:13:38.375 308 12636.00 132.43 54560.32 88888.00 2016-11-03 04:13:38.500 308 12636.02 132.43 54560.32 88888.00 2016-11-03 04:13:38.625 308 12636.02 132.40 54560.30 88888.00 2016-11-03 04:13:38.750 308 12636.02 132.43 54560.32 88888.00 2016-11-03 04:13:38.875 308 12636.02 132.43 54560.30 88888.00 2016-11-03 04:13:39.000 308 12636.08 132.40 54560.28 88888.00 2016-11-03 04:13:39.125 308 12636.08 132.40 54560.32 88888.00 2016-11-03 04:13:39.250 308 12636.05 132.43 54560.30 88888.00 2016-11-03 04:13:39.375 308 12636.02 132.40 54560.28 88888.00 2016-11-03 04:13:39.500 308 12636.08 132.40 54560.22 88888.00 2016-11-03 04:13:39.625 308 12636.05 132.38 54560.20 88888.00 2016-11-03 04:13:39.750 308 12636.02 132.40 54560.25 88888.00 2016-11-03 04:13:39.875 308 12636.02 132.40 54560.22 88888.00 2016-11-03 04:13:40.000 308 12636.05 132.40 54560.22 88888.00 2016-11-03 04:13:40.125 308 12636.08 132.38 54560.22 88888.00 2016-11-03 04:13:40.250 308 12636.10 132.38 54560.22 88888.00 2016-11-03 04:13:40.375 308 12636.10 132.35 54560.22 88888.00 2016-11-03 04:13:40.500 308 12636.10 132.40 54560.22 88888.00 2016-11-03 04:13:40.625 308 12636.10 132.40 54560.20 88888.00 2016-11-03 04:13:40.750 308 12636.10 132.40 54560.18 88888.00 2016-11-03 04:13:40.875 308 12636.10 132.43 54560.15 88888.00 2016-11-03 04:13:41.000 308 12636.12 132.43 54560.15 88888.00 2016-11-03 04:13:41.125 308 12636.10 132.40 54560.15 88888.00 2016-11-03 04:13:41.250 308 12636.10 132.38 54560.15 88888.00 2016-11-03 04:13:41.375 308 12636.08 132.40 54560.12 88888.00 2016-11-03 04:13:41.500 308 12636.00 132.38 54560.12 88888.00 2016-11-03 04:13:41.625 308 12636.00 132.40 54560.12 88888.00 2016-11-03 04:13:41.750 308 12636.05 132.43 54560.12 88888.00 2016-11-03 04:13:41.875 308 12636.12 132.45 54560.10 88888.00 2016-11-03 04:13:42.000 308 12636.15 132.40 54560.12 88888.00 2016-11-03 04:13:42.125 308 12636.17 132.38 54560.07 88888.00 2016-11-03 04:13:42.250 308 12636.20 132.32 54560.07 88888.00 2016-11-03 04:13:42.375 308 12636.17 132.35 54560.10 88888.00 2016-11-03 04:13:42.500 308 12636.10 132.38 54560.07 88888.00 2016-11-03 04:13:42.625 308 12636.15 132.38 54560.07 88888.00 2016-11-03 04:13:42.750 308 12636.20 132.35 54560.07 88888.00 2016-11-03 04:13:42.875 308 12636.17 132.35 54560.07 88888.00 2016-11-03 04:13:43.000 308 12636.23 132.38 54560.05 88888.00 2016-11-03 04:13:43.125 308 12636.23 132.38 54560.05 88888.00 2016-11-03 04:13:43.250 308 12636.25 132.35 54560.05 88888.00 2016-11-03 04:13:43.375 308 12636.25 132.35 54560.03 88888.00 2016-11-03 04:13:43.500 308 12636.30 132.35 54560.05 88888.00 2016-11-03 04:13:43.625 308 12636.27 132.35 54560.03 88888.00 2016-11-03 04:13:43.750 308 12636.17 132.35 54560.03 88888.00 2016-11-03 04:13:43.875 308 12636.17 132.38 54560.03 88888.00 2016-11-03 04:13:44.000 308 12636.17 132.35 54560.00 88888.00 2016-11-03 04:13:44.125 308 12636.15 132.32 54560.00 88888.00 2016-11-03 04:13:44.250 308 12636.17 132.32 54560.03 88888.00 2016-11-03 04:13:44.375 308 12636.20 132.30 54560.00 88888.00 2016-11-03 04:13:44.500 308 12636.20 132.30 54559.97 88888.00 2016-11-03 04:13:44.625 308 12636.20 132.32 54559.97 88888.00 2016-11-03 04:13:44.750 308 12636.23 132.38 54559.97 88888.00 2016-11-03 04:13:44.875 308 12636.23 132.35 54559.97 88888.00 2016-11-03 04:13:45.000 308 12636.15 132.30 54559.97 88888.00 2016-11-03 04:13:45.125 308 12636.12 132.32 54559.97 88888.00 2016-11-03 04:13:45.250 308 12636.15 132.32 54559.97 88888.00 2016-11-03 04:13:45.375 308 12636.20 132.32 54559.95 88888.00 2016-11-03 04:13:45.500 308 12636.30 132.32 54559.95 88888.00 2016-11-03 04:13:45.625 308 12636.30 132.35 54559.95 88888.00 2016-11-03 04:13:45.750 308 12636.30 132.32 54559.95 88888.00 2016-11-03 04:13:45.875 308 12636.27 132.32 54559.93 88888.00 2016-11-03 04:13:46.000 308 12636.30 132.30 54559.90 88888.00 2016-11-03 04:13:46.125 308 12636.30 132.32 54559.93 88888.00 2016-11-03 04:13:46.250 308 12636.23 132.35 54559.93 88888.00 2016-11-03 04:13:46.375 308 12636.25 132.32 54559.88 88888.00 2016-11-03 04:13:46.500 308 12636.33 132.30 54559.90 88888.00 2016-11-03 04:13:46.625 308 12636.38 132.32 54559.93 88888.00 2016-11-03 04:13:46.750 308 12636.38 132.32 54559.93 88888.00 2016-11-03 04:13:46.875 308 12636.35 132.30 54559.90 88888.00 2016-11-03 04:13:47.000 308 12636.35 132.30 54559.90 88888.00 2016-11-03 04:13:47.125 308 12636.30 132.30 54559.88 88888.00 2016-11-03 04:13:47.250 308 12636.27 132.28 54559.85 88888.00 2016-11-03 04:13:47.375 308 12636.27 132.35 54559.85 88888.00 2016-11-03 04:13:47.500 308 12636.35 132.32 54559.88 88888.00 2016-11-03 04:13:47.625 308 12636.35 132.32 54559.85 88888.00 2016-11-03 04:13:47.750 308 12636.38 132.30 54559.82 88888.00 2016-11-03 04:13:47.875 308 12636.42 132.30 54559.82 88888.00 2016-11-03 04:13:48.000 308 12636.38 132.32 54559.82 88888.00 2016-11-03 04:13:48.125 308 12636.35 132.32 54559.85 88888.00 2016-11-03 04:13:48.250 308 12636.35 132.35 54559.88 88888.00 2016-11-03 04:13:48.375 308 12636.33 132.32 54559.85 88888.00 2016-11-03 04:13:48.500 308 12636.33 132.32 54559.82 88888.00 2016-11-03 04:13:48.625 308 12636.35 132.30 54559.80 88888.00 2016-11-03 04:13:48.750 308 12636.35 132.30 54559.80 88888.00 2016-11-03 04:13:48.875 308 12636.33 132.30 54559.80 88888.00 2016-11-03 04:13:49.000 308 12636.27 132.32 54559.80 88888.00 2016-11-03 04:13:49.125 308 12636.35 132.38 54559.78 88888.00 2016-11-03 04:13:49.250 308 12636.35 132.32 54559.78 88888.00 2016-11-03 04:13:49.375 308 12636.35 132.35 54559.78 88888.00 2016-11-03 04:13:49.500 308 12636.33 132.35 54559.78 88888.00 2016-11-03 04:13:49.625 308 12636.38 132.35 54559.72 88888.00 2016-11-03 04:13:49.750 308 12636.42 132.38 54559.72 88888.00 2016-11-03 04:13:49.875 308 12636.45 132.35 54559.72 88888.00 2016-11-03 04:13:50.000 308 12636.45 132.35 54559.75 88888.00 2016-11-03 04:13:50.125 308 12636.45 132.35 54559.75 88888.00 2016-11-03 04:13:50.250 308 12636.45 132.32 54559.75 88888.00 2016-11-03 04:13:50.375 308 12636.48 132.35 54559.72 88888.00 2016-11-03 04:13:50.500 308 12636.45 132.35 54559.70 88888.00 2016-11-03 04:13:50.625 308 12636.40 132.38 54559.75 88888.00 2016-11-03 04:13:50.750 308 12636.33 132.38 54559.70 88888.00 2016-11-03 04:13:50.875 308 12636.35 132.38 54559.70 88888.00 2016-11-03 04:13:51.000 308 12636.40 132.35 54559.70 88888.00 2016-11-03 04:13:51.125 308 12636.45 132.38 54559.70 88888.00 2016-11-03 04:13:51.250 308 12636.45 132.32 54559.70 88888.00 2016-11-03 04:13:51.375 308 12636.45 132.32 54559.70 88888.00 2016-11-03 04:13:51.500 308 12636.38 132.35 54559.70 88888.00 2016-11-03 04:13:51.625 308 12636.35 132.35 54559.65 88888.00 2016-11-03 04:13:51.750 308 12636.40 132.32 54559.62 88888.00 2016-11-03 04:13:51.875 308 12636.42 132.32 54559.62 88888.00 2016-11-03 04:13:52.000 308 12636.42 132.32 54559.62 88888.00 2016-11-03 04:13:52.125 308 12636.40 132.32 54559.65 88888.00 2016-11-03 04:13:52.250 308 12636.42 132.30 54559.65 88888.00 2016-11-03 04:13:52.375 308 12636.45 132.35 54559.65 88888.00 2016-11-03 04:13:52.500 308 12636.48 132.38 54559.65 88888.00 2016-11-03 04:13:52.625 308 12636.45 132.35 54559.60 88888.00 2016-11-03 04:13:52.750 308 12636.40 132.32 54559.57 88888.00 2016-11-03 04:13:52.875 308 12636.42 132.32 54559.57 88888.00 2016-11-03 04:13:53.000 308 12636.45 132.32 54559.60 88888.00 2016-11-03 04:13:53.125 308 12636.42 132.32 54559.57 88888.00 2016-11-03 04:13:53.250 308 12636.40 132.32 54559.55 88888.00 2016-11-03 04:13:53.375 308 12636.42 132.35 54559.55 88888.00 2016-11-03 04:13:53.500 308 12636.40 132.38 54559.55 88888.00 2016-11-03 04:13:53.625 308 12636.45 132.32 54559.57 88888.00 2016-11-03 04:13:53.750 308 12636.45 132.35 54559.50 88888.00 2016-11-03 04:13:53.875 308 12636.42 132.35 54559.53 88888.00 2016-11-03 04:13:54.000 308 12636.42 132.32 54559.53 88888.00 2016-11-03 04:13:54.125 308 12636.42 132.32 54559.53 88888.00 2016-11-03 04:13:54.250 308 12636.48 132.32 54559.50 88888.00 2016-11-03 04:13:54.375 308 12636.55 132.35 54559.53 88888.00 2016-11-03 04:13:54.500 308 12636.55 132.32 54559.53 88888.00 2016-11-03 04:13:54.625 308 12636.48 132.35 54559.50 88888.00 2016-11-03 04:13:54.750 308 12636.48 132.35 54559.47 88888.00 2016-11-03 04:13:54.875 308 12636.48 132.35 54559.50 88888.00 2016-11-03 04:13:55.000 308 12636.50 132.30 54559.50 88888.00 2016-11-03 04:13:55.125 308 12636.45 132.32 54559.50 88888.00 2016-11-03 04:13:55.250 308 12636.38 132.30 54559.53 88888.00 2016-11-03 04:13:55.375 308 12636.40 132.35 54559.50 88888.00 2016-11-03 04:13:55.500 308 12636.38 132.30 54559.45 88888.00 2016-11-03 04:13:55.625 308 12636.35 132.32 54559.47 88888.00 2016-11-03 04:13:55.750 308 12636.38 132.35 54559.50 88888.00 2016-11-03 04:13:55.875 308 12636.40 132.35 54559.50 88888.00 2016-11-03 04:13:56.000 308 12636.45 132.35 54559.47 88888.00 2016-11-03 04:13:56.125 308 12636.48 132.32 54559.50 88888.00 2016-11-03 04:13:56.250 308 12636.42 132.32 54559.50 88888.00 2016-11-03 04:13:56.375 308 12636.38 132.38 54559.47 88888.00 2016-11-03 04:13:56.500 308 12636.40 132.38 54559.45 88888.00 2016-11-03 04:13:56.625 308 12636.38 132.35 54559.45 88888.00 2016-11-03 04:13:56.750 308 12636.38 132.32 54559.45 88888.00 2016-11-03 04:13:56.875 308 12636.35 132.35 54559.50 88888.00 2016-11-03 04:13:57.000 308 12636.38 132.38 54559.47 88888.00 2016-11-03 04:13:57.125 308 12636.38 132.38 54559.47 88888.00 2016-11-03 04:13:57.250 308 12636.42 132.32 54559.45 88888.00 2016-11-03 04:13:57.375 308 12636.45 132.35 54559.45 88888.00 2016-11-03 04:13:57.500 308 12636.35 132.38 54559.45 88888.00 2016-11-03 04:13:57.625 308 12636.33 132.40 54559.45 88888.00 2016-11-03 04:13:57.750 308 12636.33 132.35 54559.43 88888.00 2016-11-03 04:13:57.875 308 12636.30 132.35 54559.43 88888.00 2016-11-03 04:13:58.000 308 12636.27 132.32 54559.40 88888.00 2016-11-03 04:13:58.125 308 12636.38 132.35 54559.40 88888.00 2016-11-03 04:13:58.250 308 12636.40 132.35 54559.40 88888.00 2016-11-03 04:13:58.375 308 12636.42 132.38 54559.40 88888.00 2016-11-03 04:13:58.500 308 12636.42 132.35 54559.40 88888.00 2016-11-03 04:13:58.625 308 12636.38 132.32 54559.40 88888.00 2016-11-03 04:13:58.750 308 12636.40 132.38 54559.40 88888.00 2016-11-03 04:13:58.875 308 12636.40 132.38 54559.40 88888.00 2016-11-03 04:13:59.000 308 12636.35 132.35 54559.38 88888.00 2016-11-03 04:13:59.125 308 12636.33 132.35 54559.38 88888.00 2016-11-03 04:13:59.250 308 12636.38 132.38 54559.40 88888.00 2016-11-03 04:13:59.375 308 12636.42 132.38 54559.40 88888.00 2016-11-03 04:13:59.500 308 12636.40 132.38 54559.40 88888.00 2016-11-03 04:13:59.625 308 12636.40 132.40 54559.40 88888.00 2016-11-03 04:13:59.750 308 12636.42 132.40 54559.40 88888.00 2016-11-03 04:13:59.875 308 12636.40 132.38 54559.35 88888.00 2016-11-03 04:14:00.000 308 12636.33 132.32 54559.35 88888.00 2016-11-03 04:14:00.125 308 12636.33 132.40 54559.38 88888.00 2016-11-03 04:14:00.250 308 12636.33 132.38 54559.40 88888.00 2016-11-03 04:14:00.375 308 12636.35 132.40 54559.40 88888.00 2016-11-03 04:14:00.500 308 12636.33 132.38 54559.38 88888.00 2016-11-03 04:14:00.625 308 12636.35 132.38 54559.38 88888.00 2016-11-03 04:14:00.750 308 12636.33 132.38 54559.38 88888.00 2016-11-03 04:14:00.875 308 12636.33 132.40 54559.40 88888.00 2016-11-03 04:14:01.000 308 12636.27 132.40 54559.38 88888.00 2016-11-03 04:14:01.125 308 12636.35 132.40 54559.35 88888.00 2016-11-03 04:14:01.250 308 12636.30 132.43 54559.35 88888.00 2016-11-03 04:14:01.375 308 12636.30 132.45 54559.38 88888.00 2016-11-03 04:14:01.500 308 12636.27 132.47 54559.35 88888.00 2016-11-03 04:14:01.625 308 12636.30 132.43 54559.32 88888.00 2016-11-03 04:14:01.750 308 12636.30 132.43 54559.35 88888.00 2016-11-03 04:14:01.875 308 12636.30 132.43 54559.35 88888.00 2016-11-03 04:14:02.000 308 12636.33 132.45 54559.32 88888.00 2016-11-03 04:14:02.125 308 12636.33 132.45 54559.32 88888.00 2016-11-03 04:14:02.250 308 12636.33 132.40 54559.32 88888.00 2016-11-03 04:14:02.375 308 12636.33 132.43 54559.32 88888.00 2016-11-03 04:14:02.500 308 12636.33 132.40 54559.32 88888.00 2016-11-03 04:14:02.625 308 12636.33 132.43 54559.32 88888.00 2016-11-03 04:14:02.750 308 12636.35 132.45 54559.35 88888.00 2016-11-03 04:14:02.875 308 12636.33 132.45 54559.35 88888.00 2016-11-03 04:14:03.000 308 12636.33 132.47 54559.32 88888.00 2016-11-03 04:14:03.125 308 12636.30 132.45 54559.32 88888.00 2016-11-03 04:14:03.250 308 12636.27 132.47 54559.32 88888.00 2016-11-03 04:14:03.375 308 12636.27 132.50 54559.30 88888.00 2016-11-03 04:14:03.500 308 12636.27 132.50 54559.30 88888.00 2016-11-03 04:14:03.625 308 12636.25 132.45 54559.30 88888.00 2016-11-03 04:14:03.750 308 12636.25 132.45 54559.28 88888.00 2016-11-03 04:14:03.875 308 12636.33 132.45 54559.28 88888.00 2016-11-03 04:14:04.000 308 12636.35 132.50 54559.30 88888.00 2016-11-03 04:14:04.125 308 12636.35 132.45 54559.28 88888.00 2016-11-03 04:14:04.250 308 12636.30 132.43 54559.28 88888.00 2016-11-03 04:14:04.375 308 12636.30 132.45 54559.28 88888.00 2016-11-03 04:14:04.500 308 12636.25 132.47 54559.28 88888.00 2016-11-03 04:14:04.625 308 12636.23 132.45 54559.28 88888.00 2016-11-03 04:14:04.750 308 12636.25 132.43 54559.28 88888.00 2016-11-03 04:14:04.875 308 12636.25 132.45 54559.28 88888.00 2016-11-03 04:14:05.000 308 12636.25 132.47 54559.25 88888.00 2016-11-03 04:14:05.125 308 12636.20 132.47 54559.25 88888.00 2016-11-03 04:14:05.250 308 12636.17 132.43 54559.25 88888.00 2016-11-03 04:14:05.375 308 12636.25 132.47 54559.25 88888.00 2016-11-03 04:14:05.500 308 12636.30 132.47 54559.25 88888.00 2016-11-03 04:14:05.625 308 12636.23 132.47 54559.25 88888.00 2016-11-03 04:14:05.750 308 12636.20 132.47 54559.25 88888.00 2016-11-03 04:14:05.875 308 12636.27 132.50 54559.25 88888.00 2016-11-03 04:14:06.000 308 12636.30 132.53 54559.22 88888.00 2016-11-03 04:14:06.125 308 12636.25 132.53 54559.20 88888.00 2016-11-03 04:14:06.250 308 12636.23 132.50 54559.20 88888.00 2016-11-03 04:14:06.375 308 12636.25 132.53 54559.20 88888.00 2016-11-03 04:14:06.500 308 12636.20 132.50 54559.20 88888.00 2016-11-03 04:14:06.625 308 12636.15 132.50 54559.20 88888.00 2016-11-03 04:14:06.750 308 12636.15 132.50 54559.22 88888.00 2016-11-03 04:14:06.875 308 12636.12 132.50 54559.20 88888.00 2016-11-03 04:14:07.000 308 12636.10 132.47 54559.20 88888.00 2016-11-03 04:14:07.125 308 12636.20 132.50 54559.22 88888.00 2016-11-03 04:14:07.250 308 12636.23 132.50 54559.22 88888.00 2016-11-03 04:14:07.375 308 12636.23 132.57 54559.20 88888.00 2016-11-03 04:14:07.500 308 12636.23 132.53 54559.18 88888.00 2016-11-03 04:14:07.625 308 12636.23 132.50 54559.15 88888.00 2016-11-03 04:14:07.750 308 12636.17 132.53 54559.18 88888.00 2016-11-03 04:14:07.875 308 12636.12 132.53 54559.20 88888.00 2016-11-03 04:14:08.000 308 12636.15 132.50 54559.18 88888.00 2016-11-03 04:14:08.125 308 12636.17 132.55 54559.20 88888.00 2016-11-03 04:14:08.250 308 12636.12 132.55 54559.20 88888.00 2016-11-03 04:14:08.375 308 12636.08 132.55 54559.18 88888.00 2016-11-03 04:14:08.500 308 12636.05 132.53 54559.18 88888.00 2016-11-03 04:14:08.625 308 12636.08 132.55 54559.18 88888.00 2016-11-03 04:14:08.750 308 12636.08 132.55 54559.18 88888.00 2016-11-03 04:14:08.875 308 12636.08 132.53 54559.15 88888.00 2016-11-03 04:14:09.000 308 12636.08 132.55 54559.15 88888.00 2016-11-03 04:14:09.125 308 12636.08 132.57 54559.15 88888.00 2016-11-03 04:14:09.250 308 12636.10 132.55 54559.18 88888.00 2016-11-03 04:14:09.375 308 12636.12 132.53 54559.15 88888.00 2016-11-03 04:14:09.500 308 12636.05 132.55 54559.15 88888.00 2016-11-03 04:14:09.625 308 12636.08 132.57 54559.18 88888.00 2016-11-03 04:14:09.750 308 12636.10 132.57 54559.15 88888.00 2016-11-03 04:14:09.875 308 12636.10 132.57 54559.12 88888.00 2016-11-03 04:14:10.000 308 12636.08 132.60 54559.12 88888.00 2016-11-03 04:14:10.125 308 12636.05 132.57 54559.15 88888.00 2016-11-03 04:14:10.250 308 12636.00 132.57 54559.15 88888.00 2016-11-03 04:14:10.375 308 12636.02 132.57 54559.12 88888.00 2016-11-03 04:14:10.500 308 12636.08 132.60 54559.15 88888.00 2016-11-03 04:14:10.625 308 12636.08 132.57 54559.15 88888.00 2016-11-03 04:14:10.750 308 12636.05 132.57 54559.15 88888.00 2016-11-03 04:14:10.875 308 12636.00 132.57 54559.10 88888.00 2016-11-03 04:14:11.000 308 12636.05 132.60 54559.10 88888.00 2016-11-03 04:14:11.125 308 12636.12 132.60 54559.12 88888.00 2016-11-03 04:14:11.250 308 12636.12 132.57 54559.15 88888.00 2016-11-03 04:14:11.375 308 12636.12 132.62 54559.15 88888.00 2016-11-03 04:14:11.500 308 12636.15 132.60 54559.15 88888.00 2016-11-03 04:14:11.625 308 12636.02 132.57 54559.12 88888.00 2016-11-03 04:14:11.750 308 12636.00 132.57 54559.10 88888.00 2016-11-03 04:14:11.875 308 12636.08 132.60 54559.12 88888.00 2016-11-03 04:14:12.000 308 12636.10 132.60 54559.10 88888.00 2016-11-03 04:14:12.125 308 12636.08 132.60 54559.07 88888.00 2016-11-03 04:14:12.250 308 12636.05 132.57 54559.10 88888.00 2016-11-03 04:14:12.375 308 12636.02 132.60 54559.07 88888.00 2016-11-03 04:14:12.500 308 12636.02 132.62 54559.07 88888.00 2016-11-03 04:14:12.625 308 12636.05 132.62 54559.05 88888.00 2016-11-03 04:14:12.750 308 12636.02 132.62 54559.05 88888.00 2016-11-03 04:14:12.875 308 12636.02 132.62 54559.05 88888.00 2016-11-03 04:14:13.000 308 12636.05 132.65 54559.05 88888.00 2016-11-03 04:14:13.125 308 12636.08 132.65 54559.07 88888.00 2016-11-03 04:14:13.250 308 12636.08 132.62 54559.07 88888.00 2016-11-03 04:14:13.375 308 12636.08 132.65 54559.10 88888.00 2016-11-03 04:14:13.500 308 12636.10 132.62 54559.05 88888.00 2016-11-03 04:14:13.625 308 12636.05 132.60 54559.07 88888.00 2016-11-03 04:14:13.750 308 12636.00 132.62 54559.07 88888.00 2016-11-03 04:14:13.875 308 12635.98 132.68 54559.07 88888.00 2016-11-03 04:14:14.000 308 12635.98 132.65 54559.05 88888.00 2016-11-03 04:14:14.125 308 12636.02 132.68 54559.07 88888.00 2016-11-03 04:14:14.250 308 12636.05 132.65 54559.05 88888.00 2016-11-03 04:14:14.375 308 12636.10 132.68 54559.03 88888.00 2016-11-03 04:14:14.500 308 12636.10 132.68 54559.05 88888.00 2016-11-03 04:14:14.625 308 12636.05 132.68 54559.05 88888.00 2016-11-03 04:14:14.750 308 12636.02 132.65 54559.05 88888.00 2016-11-03 04:14:14.875 308 12636.02 132.65 54559.07 88888.00 2016-11-03 04:14:15.000 308 12636.02 132.65 54559.05 88888.00 2016-11-03 04:14:15.125 308 12635.98 132.68 54559.05 88888.00 2016-11-03 04:14:15.250 308 12635.98 132.65 54559.03 88888.00 2016-11-03 04:14:15.375 308 12636.05 132.68 54559.03 88888.00 2016-11-03 04:14:15.500 308 12636.10 132.68 54559.00 88888.00 2016-11-03 04:14:15.625 308 12636.08 132.68 54559.00 88888.00 2016-11-03 04:14:15.750 308 12636.05 132.65 54559.00 88888.00 2016-11-03 04:14:15.875 308 12635.98 132.65 54559.00 88888.00 2016-11-03 04:14:16.000 308 12635.88 132.62 54558.97 88888.00 2016-11-03 04:14:16.125 308 12635.92 132.62 54558.97 88888.00 2016-11-03 04:14:16.250 308 12635.98 132.65 54558.97 88888.00 2016-11-03 04:14:16.375 308 12635.98 132.70 54558.97 88888.00 2016-11-03 04:14:16.500 308 12635.98 132.70 54559.00 88888.00 2016-11-03 04:14:16.625 308 12635.92 132.70 54559.00 88888.00 2016-11-03 04:14:16.750 308 12635.98 132.70 54559.00 88888.00 2016-11-03 04:14:16.875 308 12636.02 132.65 54558.97 88888.00 2016-11-03 04:14:17.000 308 12636.05 132.68 54558.95 88888.00 2016-11-03 04:14:17.125 308 12635.98 132.72 54558.95 88888.00 2016-11-03 04:14:17.250 308 12635.98 132.70 54559.00 88888.00 2016-11-03 04:14:17.375 308 12636.02 132.70 54558.97 88888.00 2016-11-03 04:14:17.500 308 12636.02 132.68 54558.95 88888.00 2016-11-03 04:14:17.625 308 12636.00 132.68 54558.97 88888.00 2016-11-03 04:14:17.750 308 12636.00 132.68 54558.97 88888.00 2016-11-03 04:14:17.875 308 12636.00 132.70 54558.95 88888.00 2016-11-03 04:14:18.000 308 12636.00 132.68 54558.93 88888.00 2016-11-03 04:14:18.125 308 12636.02 132.70 54558.93 88888.00 2016-11-03 04:14:18.250 308 12636.02 132.70 54558.90 88888.00 2016-11-03 04:14:18.375 308 12636.02 132.72 54558.93 88888.00 2016-11-03 04:14:18.500 308 12636.02 132.70 54558.93 88888.00 2016-11-03 04:14:18.625 308 12635.98 132.68 54558.93 88888.00 2016-11-03 04:14:18.750 308 12635.92 132.70 54558.93 88888.00 2016-11-03 04:14:18.875 308 12635.95 132.70 54558.93 88888.00 2016-11-03 04:14:19.000 308 12635.95 132.70 54558.88 88888.00 2016-11-03 04:14:19.125 308 12635.90 132.70 54558.90 88888.00 2016-11-03 04:14:19.250 308 12635.88 132.68 54558.93 88888.00 2016-11-03 04:14:19.375 308 12635.83 132.70 54558.93 88888.00 2016-11-03 04:14:19.500 308 12635.83 132.70 54558.93 88888.00 2016-11-03 04:14:19.625 308 12635.88 132.70 54558.90 88888.00 2016-11-03 04:14:19.750 308 12635.95 132.70 54558.88 88888.00 2016-11-03 04:14:19.875 308 12635.98 132.70 54558.90 88888.00 2016-11-03 04:14:20.000 308 12636.02 132.72 54558.88 88888.00 2016-11-03 04:14:20.125 308 12636.02 132.70 54558.85 88888.00 2016-11-03 04:14:20.250 308 12635.98 132.68 54558.85 88888.00 2016-11-03 04:14:20.375 308 12635.98 132.72 54558.82 88888.00 2016-11-03 04:14:20.500 308 12635.98 132.75 54558.85 88888.00 2016-11-03 04:14:20.625 308 12635.98 132.72 54558.82 88888.00 2016-11-03 04:14:20.750 308 12635.95 132.72 54558.82 88888.00 2016-11-03 04:14:20.875 308 12635.95 132.72 54558.82 88888.00 2016-11-03 04:14:21.000 308 12635.98 132.75 54558.85 88888.00 2016-11-03 04:14:21.125 308 12636.00 132.72 54558.85 88888.00 2016-11-03 04:14:21.250 308 12636.00 132.72 54558.85 88888.00 2016-11-03 04:14:21.375 308 12635.98 132.70 54558.80 88888.00 2016-11-03 04:14:21.500 308 12635.92 132.70 54558.80 88888.00 2016-11-03 04:14:21.625 308 12635.95 132.70 54558.80 88888.00 2016-11-03 04:14:21.750 308 12635.98 132.68 54558.82 88888.00 2016-11-03 04:14:21.875 308 12636.00 132.68 54558.85 88888.00 2016-11-03 04:14:22.000 308 12636.00 132.68 54558.85 88888.00 2016-11-03 04:14:22.125 308 12636.00 132.70 54558.85 88888.00 2016-11-03 04:14:22.250 308 12635.98 132.70 54558.85 88888.00 2016-11-03 04:14:22.375 308 12635.98 132.72 54558.80 88888.00 2016-11-03 04:14:22.500 308 12635.98 132.70 54558.80 88888.00 2016-11-03 04:14:22.625 308 12635.98 132.68 54558.82 88888.00 2016-11-03 04:14:22.750 308 12635.95 132.68 54558.80 88888.00 2016-11-03 04:14:22.875 308 12635.90 132.70 54558.80 88888.00 2016-11-03 04:14:23.000 308 12635.90 132.72 54558.80 88888.00 2016-11-03 04:14:23.125 308 12635.92 132.72 54558.80 88888.00 2016-11-03 04:14:23.250 308 12635.88 132.68 54558.78 88888.00 2016-11-03 04:14:23.375 308 12635.88 132.70 54558.78 88888.00 2016-11-03 04:14:23.500 308 12635.88 132.72 54558.75 88888.00 2016-11-03 04:14:23.625 308 12635.90 132.72 54558.78 88888.00 2016-11-03 04:14:23.750 308 12635.88 132.72 54558.78 88888.00 2016-11-03 04:14:23.875 308 12635.88 132.75 54558.78 88888.00 2016-11-03 04:14:24.000 308 12635.90 132.72 54558.75 88888.00 2016-11-03 04:14:24.125 308 12635.90 132.70 54558.78 88888.00 2016-11-03 04:14:24.250 308 12635.88 132.68 54558.78 88888.00 2016-11-03 04:14:24.375 308 12635.85 132.70 54558.75 88888.00 2016-11-03 04:14:24.500 308 12635.90 132.68 54558.75 88888.00 2016-11-03 04:14:24.625 308 12635.95 132.68 54558.75 88888.00 2016-11-03 04:14:24.750 308 12635.92 132.70 54558.78 88888.00 2016-11-03 04:14:24.875 308 12635.85 132.70 54558.75 88888.00 2016-11-03 04:14:25.000 308 12635.77 132.70 54558.75 88888.00 2016-11-03 04:14:25.125 308 12635.77 132.72 54558.75 88888.00 2016-11-03 04:14:25.250 308 12635.80 132.70 54558.75 88888.00 2016-11-03 04:14:25.375 308 12635.80 132.72 54558.72 88888.00 2016-11-03 04:14:25.500 308 12635.75 132.68 54558.72 88888.00 2016-11-03 04:14:25.625 308 12635.70 132.65 54558.70 88888.00 2016-11-03 04:14:25.750 308 12635.73 132.65 54558.72 88888.00 2016-11-03 04:14:25.875 308 12635.80 132.68 54558.70 88888.00 2016-11-03 04:14:26.000 308 12635.73 132.65 54558.70 88888.00 2016-11-03 04:14:26.125 308 12635.70 132.70 54558.70 88888.00 2016-11-03 04:14:26.250 308 12635.65 132.65 54558.72 88888.00 2016-11-03 04:14:26.375 308 12635.70 132.68 54558.70 88888.00 2016-11-03 04:14:26.500 308 12635.80 132.70 54558.70 88888.00 2016-11-03 04:14:26.625 308 12635.80 132.68 54558.68 88888.00 2016-11-03 04:14:26.750 308 12635.77 132.65 54558.68 88888.00 2016-11-03 04:14:26.875 308 12635.75 132.65 54558.70 88888.00 2016-11-03 04:14:27.000 308 12635.80 132.68 54558.70 88888.00 2016-11-03 04:14:27.125 308 12635.83 132.65 54558.68 88888.00 2016-11-03 04:14:27.250 308 12635.80 132.65 54558.62 88888.00 2016-11-03 04:14:27.375 308 12635.83 132.68 54558.65 88888.00 2016-11-03 04:14:27.500 308 12635.85 132.70 54558.68 88888.00 2016-11-03 04:14:27.625 308 12635.88 132.68 54558.65 88888.00 2016-11-03 04:14:27.750 308 12635.83 132.70 54558.65 88888.00 2016-11-03 04:14:27.875 308 12635.77 132.70 54558.65 88888.00 2016-11-03 04:14:28.000 308 12635.75 132.68 54558.65 88888.00 2016-11-03 04:14:28.125 308 12635.73 132.70 54558.62 88888.00 2016-11-03 04:14:28.250 308 12635.75 132.70 54558.65 88888.00 2016-11-03 04:14:28.375 308 12635.77 132.70 54558.65 88888.00 2016-11-03 04:14:28.500 308 12635.77 132.70 54558.62 88888.00 2016-11-03 04:14:28.625 308 12635.73 132.68 54558.60 88888.00 2016-11-03 04:14:28.750 308 12635.70 132.68 54558.62 88888.00 2016-11-03 04:14:28.875 308 12635.70 132.70 54558.60 88888.00 2016-11-03 04:14:29.000 308 12635.75 132.68 54558.62 88888.00 2016-11-03 04:14:29.125 308 12635.75 132.68 54558.62 88888.00 2016-11-03 04:14:29.250 308 12635.70 132.70 54558.65 88888.00 2016-11-03 04:14:29.375 308 12635.65 132.72 54558.60 88888.00 2016-11-03 04:14:29.500 308 12635.65 132.68 54558.62 88888.00 2016-11-03 04:14:29.625 308 12635.70 132.65 54558.62 88888.00 2016-11-03 04:14:29.750 308 12635.75 132.72 54558.60 88888.00 2016-11-03 04:14:29.875 308 12635.77 132.70 54558.60 88888.00 2016-11-03 04:14:30.000 308 12635.70 132.70 54558.60 88888.00 2016-11-03 04:14:30.125 308 12635.70 132.68 54558.60 88888.00 2016-11-03 04:14:30.250 308 12635.70 132.68 54558.62 88888.00 2016-11-03 04:14:30.375 308 12635.73 132.72 54558.62 88888.00 2016-11-03 04:14:30.500 308 12635.73 132.70 54558.60 88888.00 2016-11-03 04:14:30.625 308 12635.75 132.70 54558.55 88888.00 2016-11-03 04:14:30.750 308 12635.75 132.70 54558.55 88888.00 2016-11-03 04:14:30.875 308 12635.73 132.68 54558.57 88888.00 2016-11-03 04:14:31.000 308 12635.65 132.68 54558.57 88888.00 2016-11-03 04:14:31.125 308 12635.62 132.70 54558.60 88888.00 2016-11-03 04:14:31.250 308 12635.60 132.68 54558.57 88888.00 2016-11-03 04:14:31.375 308 12635.67 132.68 54558.57 88888.00 2016-11-03 04:14:31.500 308 12635.62 132.68 54558.55 88888.00 2016-11-03 04:14:31.625 308 12635.60 132.72 54558.55 88888.00 2016-11-03 04:14:31.750 308 12635.60 132.70 54558.55 88888.00 2016-11-03 04:14:31.875 308 12635.65 132.72 54558.55 88888.00 2016-11-03 04:14:32.000 308 12635.67 132.70 54558.55 88888.00 2016-11-03 04:14:32.125 308 12635.67 132.70 54558.55 88888.00 2016-11-03 04:14:32.250 308 12635.62 132.70 54558.55 88888.00 2016-11-03 04:14:32.375 308 12635.60 132.70 54558.55 88888.00 2016-11-03 04:14:32.500 308 12635.55 132.70 54558.57 88888.00 2016-11-03 04:14:32.625 308 12635.55 132.70 54558.57 88888.00 2016-11-03 04:14:32.750 308 12635.55 132.70 54558.55 88888.00 2016-11-03 04:14:32.875 308 12635.60 132.70 54558.55 88888.00 2016-11-03 04:14:33.000 308 12635.60 132.68 54558.53 88888.00 2016-11-03 04:14:33.125 308 12635.60 132.68 54558.53 88888.00 2016-11-03 04:14:33.250 308 12635.58 132.68 54558.53 88888.00 2016-11-03 04:14:33.375 308 12635.62 132.70 54558.55 88888.00 2016-11-03 04:14:33.500 308 12635.58 132.75 54558.53 88888.00 2016-11-03 04:14:33.625 308 12635.52 132.75 54558.53 88888.00 2016-11-03 04:14:33.750 308 12635.55 132.72 54558.53 88888.00 2016-11-03 04:14:33.875 308 12635.52 132.72 54558.53 88888.00 2016-11-03 04:14:34.000 308 12635.48 132.72 54558.50 88888.00 2016-11-03 04:14:34.125 308 12635.48 132.72 54558.53 88888.00 2016-11-03 04:14:34.250 308 12635.48 132.70 54558.50 88888.00 2016-11-03 04:14:34.375 308 12635.50 132.72 54558.50 88888.00 2016-11-03 04:14:34.500 308 12635.45 132.70 54558.47 88888.00 2016-11-03 04:14:34.625 308 12635.45 132.70 54558.50 88888.00 2016-11-03 04:14:34.750 308 12635.45 132.72 54558.50 88888.00 2016-11-03 04:14:34.875 308 12635.42 132.78 54558.50 88888.00 2016-11-03 04:14:35.000 308 12635.42 132.75 54558.50 88888.00 2016-11-03 04:14:35.125 308 12635.40 132.70 54558.47 88888.00 2016-11-03 04:14:35.250 308 12635.33 132.70 54558.50 88888.00 2016-11-03 04:14:35.375 308 12635.30 132.70 54558.47 88888.00 2016-11-03 04:14:35.500 308 12635.33 132.70 54558.45 88888.00 2016-11-03 04:14:35.625 308 12635.40 132.70 54558.47 88888.00 2016-11-03 04:14:35.750 308 12635.48 132.72 54558.47 88888.00 2016-11-03 04:14:35.875 308 12635.50 132.75 54558.47 88888.00 2016-11-03 04:14:36.000 308 12635.40 132.72 54558.47 88888.00 2016-11-03 04:14:36.125 308 12635.33 132.70 54558.45 88888.00 2016-11-03 04:14:36.250 308 12635.30 132.70 54558.45 88888.00 2016-11-03 04:14:36.375 308 12635.30 132.72 54558.45 88888.00 2016-11-03 04:14:36.500 308 12635.25 132.72 54558.43 88888.00 2016-11-03 04:14:36.625 308 12635.27 132.70 54558.43 88888.00 2016-11-03 04:14:36.750 308 12635.27 132.72 54558.43 88888.00 2016-11-03 04:14:36.875 308 12635.30 132.70 54558.43 88888.00 2016-11-03 04:14:37.000 308 12635.30 132.72 54558.43 88888.00 2016-11-03 04:14:37.125 308 12635.25 132.72 54558.43 88888.00 2016-11-03 04:14:37.250 308 12635.20 132.68 54558.40 88888.00 2016-11-03 04:14:37.375 308 12635.17 132.72 54558.43 88888.00 2016-11-03 04:14:37.500 308 12635.20 132.75 54558.43 88888.00 2016-11-03 04:14:37.625 308 12635.23 132.72 54558.43 88888.00 2016-11-03 04:14:37.750 308 12635.25 132.72 54558.43 88888.00 2016-11-03 04:14:37.875 308 12635.23 132.75 54558.40 88888.00 2016-11-03 04:14:38.000 308 12635.17 132.75 54558.40 88888.00 2016-11-03 04:14:38.125 308 12635.12 132.75 54558.40 88888.00 2016-11-03 04:14:38.250 308 12635.10 132.75 54558.40 88888.00 2016-11-03 04:14:38.375 308 12635.08 132.78 54558.40 88888.00 2016-11-03 04:14:38.500 308 12635.12 132.78 54558.40 88888.00 2016-11-03 04:14:38.625 308 12635.17 132.75 54558.40 88888.00 2016-11-03 04:14:38.750 308 12635.17 132.75 54558.38 88888.00 2016-11-03 04:14:38.875 308 12635.10 132.72 54558.38 88888.00 2016-11-03 04:14:39.000 308 12635.05 132.75 54558.35 88888.00 2016-11-03 04:14:39.125 308 12635.10 132.78 54558.35 88888.00 2016-11-03 04:14:39.250 308 12635.05 132.75 54558.35 88888.00 2016-11-03 04:14:39.375 308 12635.05 132.75 54558.35 88888.00 2016-11-03 04:14:39.500 308 12635.08 132.75 54558.35 88888.00 2016-11-03 04:14:39.625 308 12635.10 132.78 54558.35 88888.00 2016-11-03 04:14:39.750 308 12635.05 132.78 54558.35 88888.00 2016-11-03 04:14:39.875 308 12635.02 132.78 54558.32 88888.00 2016-11-03 04:14:40.000 308 12634.98 132.78 54558.30 88888.00 2016-11-03 04:14:40.125 308 12635.00 132.78 54558.30 88888.00 2016-11-03 04:14:40.250 308 12634.98 132.75 54558.30 88888.00 2016-11-03 04:14:40.375 308 12635.00 132.75 54558.30 88888.00 2016-11-03 04:14:40.500 308 12634.98 132.75 54558.30 88888.00 2016-11-03 04:14:40.625 308 12634.95 132.78 54558.30 88888.00 2016-11-03 04:14:40.750 308 12634.95 132.80 54558.30 88888.00 2016-11-03 04:14:40.875 308 12634.98 132.78 54558.30 88888.00 2016-11-03 04:14:41.000 308 12635.02 132.78 54558.28 88888.00 2016-11-03 04:14:41.125 308 12635.05 132.80 54558.28 88888.00 2016-11-03 04:14:41.250 308 12635.02 132.75 54558.28 88888.00 2016-11-03 04:14:41.375 308 12635.00 132.78 54558.28 88888.00 2016-11-03 04:14:41.500 308 12635.02 132.78 54558.30 88888.00 2016-11-03 04:14:41.625 308 12635.08 132.80 54558.28 88888.00 2016-11-03 04:14:41.750 308 12635.10 132.80 54558.30 88888.00 2016-11-03 04:14:41.875 308 12635.02 132.78 54558.28 88888.00 2016-11-03 04:14:42.000 308 12634.85 132.78 54558.28 88888.00 2016-11-03 04:14:42.125 308 12634.85 132.80 54558.28 88888.00 2016-11-03 04:14:42.250 308 12634.88 132.78 54558.28 88888.00 2016-11-03 04:14:42.375 308 12634.83 132.78 54558.28 88888.00 2016-11-03 04:14:42.500 308 12634.85 132.80 54558.25 88888.00 2016-11-03 04:14:42.625 308 12634.85 132.80 54558.22 88888.00 2016-11-03 04:14:42.750 308 12634.88 132.82 54558.22 88888.00 2016-11-03 04:14:42.875 308 12634.88 132.82 54558.22 88888.00 2016-11-03 04:14:43.000 308 12634.92 132.82 54558.25 88888.00 2016-11-03 04:14:43.125 308 12634.92 132.80 54558.22 88888.00 2016-11-03 04:14:43.250 308 12634.92 132.80 54558.22 88888.00 2016-11-03 04:14:43.375 308 12634.95 132.80 54558.20 88888.00 2016-11-03 04:14:43.500 308 12635.00 132.80 54558.18 88888.00 2016-11-03 04:14:43.625 308 12634.95 132.80 54558.20 88888.00 2016-11-03 04:14:43.750 308 12634.90 132.82 54558.20 88888.00 2016-11-03 04:14:43.875 308 12634.92 132.80 54558.18 88888.00 2016-11-03 04:14:44.000 308 12634.95 132.82 54558.18 88888.00 2016-11-03 04:14:44.125 308 12634.92 132.82 54558.20 88888.00 2016-11-03 04:14:44.250 308 12634.95 132.80 54558.20 88888.00 2016-11-03 04:14:44.375 308 12634.92 132.80 54558.20 88888.00 2016-11-03 04:14:44.500 308 12634.88 132.82 54558.15 88888.00 2016-11-03 04:14:44.625 308 12634.92 132.82 54558.18 88888.00 2016-11-03 04:14:44.750 308 12634.98 132.85 54558.20 88888.00 2016-11-03 04:14:44.875 308 12634.95 132.85 54558.20 88888.00 2016-11-03 04:14:45.000 308 12634.88 132.85 54558.20 88888.00 2016-11-03 04:14:45.125 308 12634.83 132.82 54558.20 88888.00 2016-11-03 04:14:45.250 308 12634.83 132.85 54558.20 88888.00 2016-11-03 04:14:45.375 308 12634.90 132.88 54558.18 88888.00 2016-11-03 04:14:45.500 308 12634.90 132.82 54558.18 88888.00 2016-11-03 04:14:45.625 308 12634.85 132.82 54558.15 88888.00 2016-11-03 04:14:45.750 308 12634.83 132.85 54558.12 88888.00 2016-11-03 04:14:45.875 308 12634.83 132.85 54558.12 88888.00 2016-11-03 04:14:46.000 308 12634.83 132.80 54558.07 88888.00 2016-11-03 04:14:46.125 308 12634.80 132.82 54558.07 88888.00 2016-11-03 04:14:46.250 308 12634.80 132.82 54558.10 88888.00 2016-11-03 04:14:46.375 308 12634.88 132.85 54558.07 88888.00 2016-11-03 04:14:46.500 308 12634.85 132.85 54558.07 88888.00 2016-11-03 04:14:46.625 308 12634.83 132.82 54558.07 88888.00 2016-11-03 04:14:46.750 308 12634.90 132.85 54558.12 88888.00 2016-11-03 04:14:46.875 308 12634.98 132.88 54558.12 88888.00 2016-11-03 04:14:47.000 308 12634.90 132.85 54558.10 88888.00 2016-11-03 04:14:47.125 308 12634.83 132.88 54558.10 88888.00 2016-11-03 04:14:47.250 308 12634.80 132.85 54558.10 88888.00 2016-11-03 04:14:47.375 308 12634.83 132.88 54558.07 88888.00 2016-11-03 04:14:47.500 308 12634.80 132.85 54558.07 88888.00 2016-11-03 04:14:47.625 308 12634.83 132.85 54558.10 88888.00 2016-11-03 04:14:47.750 308 12634.85 132.88 54558.07 88888.00 2016-11-03 04:14:47.875 308 12634.85 132.85 54558.05 88888.00 2016-11-03 04:14:48.000 308 12634.88 132.85 54558.07 88888.00 2016-11-03 04:14:48.125 308 12634.88 132.90 54558.07 88888.00 2016-11-03 04:14:48.250 308 12634.83 132.88 54558.05 88888.00 2016-11-03 04:14:48.375 308 12634.90 132.90 54558.05 88888.00 2016-11-03 04:14:48.500 308 12634.90 132.88 54558.05 88888.00 2016-11-03 04:14:48.625 308 12634.83 132.88 54558.03 88888.00 2016-11-03 04:14:48.750 308 12634.80 132.85 54558.03 88888.00 2016-11-03 04:14:48.875 308 12634.88 132.85 54558.03 88888.00 2016-11-03 04:14:49.000 308 12634.90 132.88 54558.03 88888.00 2016-11-03 04:14:49.125 308 12634.92 132.90 54558.03 88888.00 2016-11-03 04:14:49.250 308 12634.85 132.85 54558.00 88888.00 2016-11-03 04:14:49.375 308 12634.88 132.88 54558.03 88888.00 2016-11-03 04:14:49.500 308 12634.83 132.93 54558.00 88888.00 2016-11-03 04:14:49.625 308 12634.83 132.95 54558.00 88888.00 2016-11-03 04:14:49.750 308 12634.85 132.93 54558.00 88888.00 2016-11-03 04:14:49.875 308 12634.88 132.93 54558.00 88888.00 2016-11-03 04:14:50.000 308 12634.90 132.95 54557.97 88888.00 2016-11-03 04:14:50.125 308 12634.88 132.93 54557.97 88888.00 2016-11-03 04:14:50.250 308 12634.85 132.93 54557.95 88888.00 2016-11-03 04:14:50.375 308 12634.90 132.97 54557.97 88888.00 2016-11-03 04:14:50.500 308 12634.88 132.97 54557.97 88888.00 2016-11-03 04:14:50.625 308 12634.83 132.97 54557.97 88888.00 2016-11-03 04:14:50.750 308 12634.80 132.95 54557.95 88888.00 2016-11-03 04:14:50.875 308 12634.85 132.95 54557.95 88888.00 2016-11-03 04:14:51.000 308 12634.83 132.95 54557.93 88888.00 2016-11-03 04:14:51.125 308 12634.83 133.00 54557.95 88888.00 2016-11-03 04:14:51.250 308 12634.85 133.00 54557.93 88888.00 2016-11-03 04:14:51.375 308 12634.85 132.97 54557.90 88888.00 2016-11-03 04:14:51.500 308 12634.83 133.00 54557.93 88888.00 2016-11-03 04:14:51.625 308 12634.85 133.00 54557.95 88888.00 2016-11-03 04:14:51.750 308 12634.80 133.00 54557.95 88888.00 2016-11-03 04:14:51.875 308 12634.75 133.03 54557.95 88888.00 2016-11-03 04:14:52.000 308 12634.88 133.05 54557.95 88888.00 2016-11-03 04:14:52.125 308 12634.92 133.05 54557.90 88888.00 2016-11-03 04:14:52.250 308 12634.90 133.07 54557.93 88888.00 2016-11-03 04:14:52.375 308 12634.90 133.10 54557.93 88888.00 2016-11-03 04:14:52.500 308 12634.90 133.07 54557.93 88888.00 2016-11-03 04:14:52.625 308 12634.95 133.05 54557.93 88888.00 2016-11-03 04:14:52.750 308 12634.98 133.03 54557.90 88888.00 2016-11-03 04:14:52.875 308 12634.90 133.03 54557.90 88888.00 2016-11-03 04:14:53.000 308 12634.83 133.05 54557.90 88888.00 2016-11-03 04:14:53.125 308 12634.83 133.03 54557.88 88888.00 2016-11-03 04:14:53.250 308 12634.88 133.05 54557.88 88888.00 2016-11-03 04:14:53.375 308 12634.95 133.05 54557.85 88888.00 2016-11-03 04:14:53.500 308 12634.98 133.03 54557.85 88888.00 2016-11-03 04:14:53.625 308 12634.95 133.05 54557.85 88888.00 2016-11-03 04:14:53.750 308 12634.95 133.05 54557.85 88888.00 2016-11-03 04:14:53.875 308 12634.90 133.05 54557.82 88888.00 2016-11-03 04:14:54.000 308 12635.00 133.05 54557.80 88888.00 2016-11-03 04:14:54.125 308 12635.02 133.05 54557.82 88888.00 2016-11-03 04:14:54.250 308 12635.00 133.05 54557.82 88888.00 2016-11-03 04:14:54.375 308 12635.00 133.07 54557.82 88888.00 2016-11-03 04:14:54.500 308 12635.00 133.07 54557.82 88888.00 2016-11-03 04:14:54.625 308 12634.95 133.07 54557.80 88888.00 2016-11-03 04:14:54.750 308 12634.92 133.07 54557.78 88888.00 2016-11-03 04:14:54.875 308 12634.95 133.10 54557.80 88888.00 2016-11-03 04:14:55.000 308 12635.00 133.12 54557.78 88888.00 2016-11-03 04:14:55.125 308 12634.98 133.10 54557.78 88888.00 2016-11-03 04:14:55.250 308 12635.00 133.07 54557.80 88888.00 2016-11-03 04:14:55.375 308 12635.05 133.12 54557.75 88888.00 2016-11-03 04:14:55.500 308 12635.02 133.15 54557.78 88888.00 2016-11-03 04:14:55.625 308 12634.98 133.15 54557.75 88888.00 2016-11-03 04:14:55.750 308 12635.00 133.15 54557.78 88888.00 2016-11-03 04:14:55.875 308 12635.08 133.12 54557.75 88888.00 2016-11-03 04:14:56.000 308 12635.05 133.12 54557.72 88888.00 2016-11-03 04:14:56.125 308 12634.92 133.15 54557.78 88888.00 2016-11-03 04:14:56.250 308 12634.90 133.12 54557.72 88888.00 2016-11-03 04:14:56.375 308 12635.00 133.15 54557.72 88888.00 2016-11-03 04:14:56.500 308 12635.05 133.12 54557.70 88888.00 2016-11-03 04:14:56.625 308 12635.05 133.15 54557.72 88888.00 2016-11-03 04:14:56.750 308 12635.08 133.18 54557.72 88888.00 2016-11-03 04:14:56.875 308 12635.05 133.20 54557.75 88888.00 2016-11-03 04:14:57.000 308 12635.05 133.20 54557.70 88888.00 2016-11-03 04:14:57.125 308 12635.15 133.18 54557.72 88888.00 2016-11-03 04:14:57.250 308 12635.15 133.15 54557.75 88888.00 2016-11-03 04:14:57.375 308 12635.15 133.22 54557.72 88888.00 2016-11-03 04:14:57.500 308 12635.10 133.20 54557.72 88888.00 2016-11-03 04:14:57.625 308 12635.08 133.20 54557.72 88888.00 2016-11-03 04:14:57.750 308 12635.08 133.20 54557.70 88888.00 2016-11-03 04:14:57.875 308 12635.02 133.22 54557.70 88888.00 2016-11-03 04:14:58.000 308 12635.08 133.22 54557.68 88888.00 2016-11-03 04:14:58.125 308 12635.12 133.25 54557.70 88888.00 2016-11-03 04:14:58.250 308 12635.12 133.20 54557.70 88888.00 2016-11-03 04:14:58.375 308 12635.05 133.22 54557.68 88888.00 2016-11-03 04:14:58.500 308 12635.12 133.25 54557.70 88888.00 2016-11-03 04:14:58.625 308 12635.17 133.25 54557.68 88888.00 2016-11-03 04:14:58.750 308 12635.15 133.20 54557.62 88888.00 2016-11-03 04:14:58.875 308 12635.17 133.18 54557.62 88888.00 2016-11-03 04:14:59.000 308 12635.17 133.22 54557.62 88888.00 2016-11-03 04:14:59.125 308 12635.20 133.25 54557.65 88888.00 2016-11-03 04:14:59.250 308 12635.17 133.25 54557.65 88888.00 2016-11-03 04:14:59.375 308 12635.17 133.28 54557.65 88888.00 2016-11-03 04:14:59.500 308 12635.17 133.28 54557.65 88888.00 2016-11-03 04:14:59.625 308 12635.23 133.28 54557.65 88888.00 2016-11-03 04:14:59.750 308 12635.20 133.28 54557.65 88888.00 2016-11-03 04:14:59.875 308 12635.20 133.25 54557.60 88888.00 2016-11-03 04:15:00.000 308 12635.25 133.28 54557.60 88888.00 2016-11-03 04:15:00.125 308 12635.25 133.30 54557.62 88888.00 2016-11-03 04:15:00.250 308 12635.20 133.32 54557.62 88888.00 2016-11-03 04:15:00.375 308 12635.23 133.30 54557.60 88888.00 2016-11-03 04:15:00.500 308 12635.33 133.30 54557.60 88888.00 2016-11-03 04:15:00.625 308 12635.33 133.30 54557.60 88888.00 2016-11-03 04:15:00.750 308 12635.30 133.32 54557.60 88888.00 2016-11-03 04:15:00.875 308 12635.27 133.32 54557.60 88888.00 2016-11-03 04:15:01.000 308 12635.27 133.32 54557.57 88888.00 2016-11-03 04:15:01.125 308 12635.25 133.35 54557.55 88888.00 2016-11-03 04:15:01.250 308 12635.23 133.30 54557.55 88888.00 2016-11-03 04:15:01.375 308 12635.23 133.30 54557.55 88888.00 2016-11-03 04:15:01.500 308 12635.20 133.35 54557.55 88888.00 2016-11-03 04:15:01.625 308 12635.23 133.35 54557.55 88888.00 2016-11-03 04:15:01.750 308 12635.23 133.35 54557.53 88888.00 2016-11-03 04:15:01.875 308 12635.17 133.32 54557.53 88888.00 2016-11-03 04:15:02.000 308 12635.25 133.35 54557.53 88888.00 2016-11-03 04:15:02.125 308 12635.35 133.38 54557.55 88888.00 2016-11-03 04:15:02.250 308 12635.30 133.32 54557.55 88888.00 2016-11-03 04:15:02.375 308 12635.30 133.38 54557.55 88888.00 2016-11-03 04:15:02.500 308 12635.33 133.40 54557.55 88888.00 2016-11-03 04:15:02.625 308 12635.35 133.40 54557.53 88888.00 2016-11-03 04:15:02.750 308 12635.38 133.38 54557.50 88888.00 2016-11-03 04:15:02.875 308 12635.40 133.40 54557.50 88888.00 2016-11-03 04:15:03.000 308 12635.38 133.38 54557.50 88888.00 2016-11-03 04:15:03.125 308 12635.38 133.38 54557.53 88888.00 2016-11-03 04:15:03.250 308 12635.38 133.38 54557.50 88888.00 2016-11-03 04:15:03.375 308 12635.45 133.38 54557.53 88888.00 2016-11-03 04:15:03.500 308 12635.45 133.38 54557.47 88888.00 2016-11-03 04:15:03.625 308 12635.52 133.38 54557.50 88888.00 2016-11-03 04:15:03.750 308 12635.58 133.38 54557.45 88888.00 2016-11-03 04:15:03.875 308 12635.52 133.40 54557.45 88888.00 2016-11-03 04:15:04.000 308 12635.50 133.40 54557.47 88888.00 2016-11-03 04:15:04.125 308 12635.45 133.40 54557.47 88888.00 2016-11-03 04:15:04.250 308 12635.40 133.40 54557.47 88888.00 2016-11-03 04:15:04.375 308 12635.42 133.43 54557.45 88888.00 2016-11-03 04:15:04.500 308 12635.45 133.40 54557.45 88888.00 2016-11-03 04:15:04.625 308 12635.45 133.43 54557.45 88888.00 2016-11-03 04:15:04.750 308 12635.50 133.43 54557.47 88888.00 2016-11-03 04:15:04.875 308 12635.58 133.47 54557.45 88888.00 2016-11-03 04:15:05.000 308 12635.58 133.45 54557.43 88888.00 2016-11-03 04:15:05.125 308 12635.55 133.45 54557.40 88888.00 2016-11-03 04:15:05.250 308 12635.50 133.43 54557.43 88888.00 2016-11-03 04:15:05.375 308 12635.48 133.43 54557.45 88888.00 2016-11-03 04:15:05.500 308 12635.48 133.45 54557.45 88888.00 2016-11-03 04:15:05.625 308 12635.48 133.43 54557.45 88888.00 2016-11-03 04:15:05.750 308 12635.55 133.43 54557.43 88888.00 2016-11-03 04:15:05.875 308 12635.52 133.40 54557.38 88888.00 2016-11-03 04:15:06.000 308 12635.55 133.43 54557.40 88888.00 2016-11-03 04:15:06.125 308 12635.65 133.45 54557.40 88888.00 2016-11-03 04:15:06.250 308 12635.60 133.47 54557.40 88888.00 2016-11-03 04:15:06.375 308 12635.60 133.50 54557.40 88888.00 2016-11-03 04:15:06.500 308 12635.58 133.50 54557.40 88888.00 2016-11-03 04:15:06.625 308 12635.60 133.50 54557.38 88888.00 2016-11-03 04:15:06.750 308 12635.58 133.50 54557.35 88888.00 2016-11-03 04:15:06.875 308 12635.58 133.53 54557.35 88888.00 2016-11-03 04:15:07.000 308 12635.67 133.53 54557.32 88888.00 2016-11-03 04:15:07.125 308 12635.67 133.53 54557.35 88888.00 2016-11-03 04:15:07.250 308 12635.65 133.50 54557.32 88888.00 2016-11-03 04:15:07.375 308 12635.65 133.53 54557.28 88888.00 2016-11-03 04:15:07.500 308 12635.65 133.53 54557.28 88888.00 2016-11-03 04:15:07.625 308 12635.62 133.55 54557.28 88888.00 2016-11-03 04:15:07.750 308 12635.67 133.55 54557.28 88888.00 2016-11-03 04:15:07.875 308 12635.70 133.55 54557.28 88888.00 2016-11-03 04:15:08.000 308 12635.67 133.50 54557.28 88888.00 2016-11-03 04:15:08.125 308 12635.65 133.53 54557.28 88888.00 2016-11-03 04:15:08.250 308 12635.67 133.55 54557.28 88888.00 2016-11-03 04:15:08.375 308 12635.80 133.57 54557.28 88888.00 2016-11-03 04:15:08.500 308 12635.85 133.57 54557.28 88888.00 2016-11-03 04:15:08.625 308 12635.85 133.55 54557.28 88888.00 2016-11-03 04:15:08.750 308 12635.80 133.55 54557.28 88888.00 2016-11-03 04:15:08.875 308 12635.83 133.55 54557.28 88888.00 2016-11-03 04:15:09.000 308 12635.88 133.55 54557.28 88888.00 2016-11-03 04:15:09.125 308 12635.88 133.60 54557.30 88888.00 2016-11-03 04:15:09.250 308 12635.88 133.57 54557.30 88888.00 2016-11-03 04:15:09.375 308 12635.88 133.57 54557.28 88888.00 2016-11-03 04:15:09.500 308 12635.83 133.55 54557.25 88888.00 2016-11-03 04:15:09.625 308 12635.85 133.57 54557.22 88888.00 2016-11-03 04:15:09.750 308 12635.88 133.57 54557.22 88888.00 2016-11-03 04:15:09.875 308 12635.90 133.60 54557.25 88888.00 2016-11-03 04:15:10.000 308 12635.88 133.60 54557.22 88888.00 2016-11-03 04:15:10.125 308 12635.92 133.62 54557.22 88888.00 2016-11-03 04:15:10.250 308 12635.92 133.60 54557.22 88888.00 2016-11-03 04:15:10.375 308 12635.90 133.60 54557.20 88888.00 2016-11-03 04:15:10.500 308 12635.88 133.57 54557.20 88888.00 2016-11-03 04:15:10.625 308 12635.92 133.60 54557.20 88888.00 2016-11-03 04:15:10.750 308 12635.92 133.60 54557.20 88888.00 2016-11-03 04:15:10.875 308 12635.95 133.60 54557.20 88888.00 2016-11-03 04:15:11.000 308 12635.98 133.60 54557.20 88888.00 2016-11-03 04:15:11.125 308 12635.98 133.60 54557.18 88888.00 2016-11-03 04:15:11.250 308 12635.95 133.60 54557.20 88888.00 2016-11-03 04:15:11.375 308 12635.98 133.60 54557.18 88888.00 2016-11-03 04:15:11.500 308 12636.00 133.65 54557.20 88888.00 2016-11-03 04:15:11.625 308 12636.02 133.65 54557.20 88888.00 2016-11-03 04:15:11.750 308 12636.02 133.62 54557.18 88888.00 2016-11-03 04:15:11.875 308 12636.00 133.60 54557.18 88888.00 2016-11-03 04:15:12.000 308 12636.00 133.60 54557.12 88888.00 2016-11-03 04:15:12.125 308 12636.02 133.65 54557.15 88888.00 2016-11-03 04:15:12.250 308 12636.08 133.65 54557.15 88888.00 2016-11-03 04:15:12.375 308 12636.12 133.65 54557.15 88888.00 2016-11-03 04:15:12.500 308 12636.15 133.65 54557.15 88888.00 2016-11-03 04:15:12.625 308 12636.10 133.68 54557.15 88888.00 2016-11-03 04:15:12.750 308 12636.10 133.68 54557.12 88888.00 2016-11-03 04:15:12.875 308 12636.10 133.70 54557.12 88888.00 2016-11-03 04:15:13.000 308 12636.12 133.70 54557.18 88888.00 2016-11-03 04:15:13.125 308 12636.15 133.68 54557.18 88888.00 2016-11-03 04:15:13.250 308 12636.12 133.68 54557.18 88888.00 2016-11-03 04:15:13.375 308 12636.08 133.70 54557.15 88888.00 2016-11-03 04:15:13.500 308 12636.02 133.70 54557.15 88888.00 2016-11-03 04:15:13.625 308 12636.02 133.70 54557.12 88888.00 2016-11-03 04:15:13.750 308 12636.10 133.72 54557.15 88888.00 2016-11-03 04:15:13.875 308 12636.12 133.68 54557.12 88888.00 2016-11-03 04:15:14.000 308 12636.10 133.62 54557.15 88888.00 2016-11-03 04:15:14.125 308 12636.15 133.70 54557.15 88888.00 2016-11-03 04:15:14.250 308 12636.17 133.70 54557.12 88888.00 2016-11-03 04:15:14.375 308 12636.17 133.70 54557.12 88888.00 2016-11-03 04:15:14.500 308 12636.17 133.72 54557.12 88888.00 2016-11-03 04:15:14.625 308 12636.17 133.70 54557.12 88888.00 2016-11-03 04:15:14.750 308 12636.17 133.70 54557.10 88888.00 2016-11-03 04:15:14.875 308 12636.20 133.72 54557.07 88888.00 2016-11-03 04:15:15.000 308 12636.23 133.75 54557.07 88888.00 2016-11-03 04:15:15.125 308 12636.25 133.72 54557.10 88888.00 2016-11-03 04:15:15.250 308 12636.30 133.70 54557.15 88888.00 2016-11-03 04:15:15.375 308 12636.27 133.70 54557.12 88888.00 2016-11-03 04:15:15.500 308 12636.20 133.72 54557.07 88888.00 2016-11-03 04:15:15.625 308 12636.25 133.70 54557.10 88888.00 2016-11-03 04:15:15.750 308 12636.33 133.72 54557.12 88888.00 2016-11-03 04:15:15.875 308 12636.35 133.75 54557.10 88888.00 2016-11-03 04:15:16.000 308 12636.33 133.72 54557.10 88888.00 2016-11-03 04:15:16.125 308 12636.33 133.72 54557.10 88888.00 2016-11-03 04:15:16.250 308 12636.30 133.75 54557.10 88888.00 2016-11-03 04:15:16.375 308 12636.33 133.78 54557.05 88888.00 2016-11-03 04:15:16.500 308 12636.30 133.72 54557.03 88888.00 2016-11-03 04:15:16.625 308 12636.35 133.72 54557.03 88888.00 2016-11-03 04:15:16.750 308 12636.40 133.75 54557.05 88888.00 2016-11-03 04:15:16.875 308 12636.42 133.78 54557.05 88888.00 2016-11-03 04:15:17.000 308 12636.42 133.75 54557.03 88888.00 2016-11-03 04:15:17.125 308 12636.50 133.78 54557.05 88888.00 2016-11-03 04:15:17.250 308 12636.48 133.80 54557.07 88888.00 2016-11-03 04:15:17.375 308 12636.48 133.78 54557.05 88888.00 2016-11-03 04:15:17.500 308 12636.55 133.75 54557.05 88888.00 2016-11-03 04:15:17.625 308 12636.60 133.78 54557.03 88888.00 2016-11-03 04:15:17.750 308 12636.62 133.80 54557.03 88888.00 2016-11-03 04:15:17.875 308 12636.58 133.78 54557.03 88888.00 2016-11-03 04:15:18.000 308 12636.52 133.75 54557.03 88888.00 2016-11-03 04:15:18.125 308 12636.55 133.72 54557.03 88888.00 2016-11-03 04:15:18.250 308 12636.60 133.75 54557.03 88888.00 2016-11-03 04:15:18.375 308 12636.62 133.78 54557.00 88888.00 2016-11-03 04:15:18.500 308 12636.67 133.75 54557.03 88888.00 2016-11-03 04:15:18.625 308 12636.62 133.75 54557.00 88888.00 2016-11-03 04:15:18.750 308 12636.70 133.78 54557.00 88888.00 2016-11-03 04:15:18.875 308 12636.65 133.78 54557.00 88888.00 2016-11-03 04:15:19.000 308 12636.65 133.78 54556.97 88888.00 2016-11-03 04:15:19.125 308 12636.70 133.78 54557.00 88888.00 2016-11-03 04:15:19.250 308 12636.73 133.78 54557.03 88888.00 2016-11-03 04:15:19.375 308 12636.75 133.80 54557.03 88888.00 2016-11-03 04:15:19.500 308 12636.73 133.78 54557.00 88888.00 2016-11-03 04:15:19.625 308 12636.73 133.75 54556.97 88888.00 2016-11-03 04:15:19.750 308 12636.77 133.80 54556.97 88888.00 2016-11-03 04:15:19.875 308 12636.80 133.78 54556.97 88888.00 2016-11-03 04:15:20.000 308 12636.77 133.78 54556.97 88888.00 2016-11-03 04:15:20.125 308 12636.75 133.80 54556.97 88888.00 2016-11-03 04:15:20.250 308 12636.77 133.80 54556.97 88888.00 2016-11-03 04:15:20.375 308 12636.83 133.80 54556.97 88888.00 2016-11-03 04:15:20.500 308 12636.77 133.78 54556.95 88888.00 2016-11-03 04:15:20.625 308 12636.75 133.78 54556.97 88888.00 2016-11-03 04:15:20.750 308 12636.75 133.78 54556.97 88888.00 2016-11-03 04:15:20.875 308 12636.75 133.82 54556.95 88888.00 2016-11-03 04:15:21.000 308 12636.77 133.80 54556.95 88888.00 2016-11-03 04:15:21.125 308 12636.80 133.80 54556.95 88888.00 2016-11-03 04:15:21.250 308 12636.88 133.78 54556.97 88888.00 2016-11-03 04:15:21.375 308 12636.95 133.82 54556.95 88888.00 2016-11-03 04:15:21.500 308 12636.90 133.82 54556.95 88888.00 2016-11-03 04:15:21.625 308 12636.90 133.85 54556.95 88888.00 2016-11-03 04:15:21.750 308 12636.92 133.85 54556.93 88888.00 2016-11-03 04:15:21.875 308 12636.92 133.85 54556.93 88888.00 2016-11-03 04:15:22.000 308 12637.00 133.88 54556.95 88888.00 2016-11-03 04:15:22.125 308 12637.00 133.82 54556.93 88888.00 2016-11-03 04:15:22.250 308 12636.90 133.80 54556.95 88888.00 2016-11-03 04:15:22.375 308 12636.90 133.82 54556.93 88888.00 2016-11-03 04:15:22.500 308 12636.95 133.85 54556.93 88888.00 2016-11-03 04:15:22.625 308 12636.98 133.82 54556.93 88888.00 2016-11-03 04:15:22.750 308 12636.98 133.82 54556.90 88888.00 2016-11-03 04:15:22.875 308 12636.95 133.85 54556.90 88888.00 2016-11-03 04:15:23.000 308 12636.92 133.85 54556.90 88888.00 2016-11-03 04:15:23.125 308 12636.95 133.85 54556.93 88888.00 2016-11-03 04:15:23.250 308 12637.02 133.80 54556.90 88888.00 2016-11-03 04:15:23.375 308 12637.08 133.80 54556.93 88888.00 2016-11-03 04:15:23.500 308 12637.10 133.82 54556.90 88888.00 2016-11-03 04:15:23.625 308 12637.10 133.80 54556.85 88888.00 2016-11-03 04:15:23.750 308 12637.02 133.82 54556.85 88888.00 2016-11-03 04:15:23.875 308 12637.00 133.82 54556.85 88888.00 2016-11-03 04:15:24.000 308 12637.02 133.82 54556.85 88888.00 2016-11-03 04:15:24.125 308 12637.05 133.82 54556.88 88888.00 2016-11-03 04:15:24.250 308 12637.02 133.80 54556.88 88888.00 2016-11-03 04:15:24.375 308 12637.02 133.80 54556.88 88888.00 2016-11-03 04:15:24.500 308 12637.10 133.82 54556.88 88888.00 2016-11-03 04:15:24.625 308 12637.15 133.82 54556.88 88888.00 2016-11-03 04:15:24.750 308 12637.15 133.88 54556.90 88888.00 2016-11-03 04:15:24.875 308 12637.12 133.85 54556.90 88888.00 2016-11-03 04:15:25.000 308 12637.12 133.80 54556.88 88888.00 2016-11-03 04:15:25.125 308 12637.10 133.82 54556.90 88888.00 2016-11-03 04:15:25.250 308 12637.08 133.82 54556.88 88888.00 2016-11-03 04:15:25.375 308 12637.17 133.80 54556.85 88888.00 2016-11-03 04:15:25.500 308 12637.23 133.82 54556.85 88888.00 2016-11-03 04:15:25.625 308 12637.20 133.85 54556.88 88888.00 2016-11-03 04:15:25.750 308 12637.17 133.80 54556.85 88888.00 2016-11-03 04:15:25.875 308 12637.20 133.80 54556.88 88888.00 2016-11-03 04:15:26.000 308 12637.25 133.82 54556.85 88888.00 2016-11-03 04:15:26.125 308 12637.30 133.82 54556.88 88888.00 2016-11-03 04:15:26.250 308 12637.23 133.78 54556.85 88888.00 2016-11-03 04:15:26.375 308 12637.23 133.82 54556.82 88888.00 2016-11-03 04:15:26.500 308 12637.23 133.82 54556.82 88888.00 2016-11-03 04:15:26.625 308 12637.23 133.80 54556.85 88888.00 2016-11-03 04:15:26.750 308 12637.20 133.82 54556.85 88888.00 2016-11-03 04:15:26.875 308 12637.23 133.85 54556.85 88888.00 2016-11-03 04:15:27.000 308 12637.27 133.85 54556.82 88888.00 2016-11-03 04:15:27.125 308 12637.27 133.82 54556.85 88888.00 2016-11-03 04:15:27.250 308 12637.23 133.80 54556.85 88888.00 2016-11-03 04:15:27.375 308 12637.23 133.80 54556.82 88888.00 2016-11-03 04:15:27.500 308 12637.27 133.80 54556.82 88888.00 2016-11-03 04:15:27.625 308 12637.33 133.82 54556.82 88888.00 2016-11-03 04:15:27.750 308 12637.40 133.80 54556.82 88888.00 2016-11-03 04:15:27.875 308 12637.35 133.82 54556.80 88888.00 2016-11-03 04:15:28.000 308 12637.38 133.85 54556.80 88888.00 2016-11-03 04:15:28.125 308 12637.40 133.82 54556.80 88888.00 2016-11-03 04:15:28.250 308 12637.40 133.80 54556.80 88888.00 2016-11-03 04:15:28.375 308 12637.38 133.78 54556.80 88888.00 2016-11-03 04:15:28.500 308 12637.40 133.78 54556.80 88888.00 2016-11-03 04:15:28.625 308 12637.42 133.80 54556.80 88888.00 2016-11-03 04:15:28.750 308 12637.38 133.80 54556.78 88888.00 2016-11-03 04:15:28.875 308 12637.40 133.80 54556.78 88888.00 2016-11-03 04:15:29.000 308 12637.40 133.80 54556.78 88888.00 2016-11-03 04:15:29.125 308 12637.40 133.80 54556.80 88888.00 2016-11-03 04:15:29.250 308 12637.38 133.78 54556.82 88888.00 2016-11-03 04:15:29.375 308 12637.35 133.78 54556.80 88888.00 2016-11-03 04:15:29.500 308 12637.35 133.78 54556.82 88888.00 2016-11-03 04:15:29.625 308 12637.48 133.78 54556.80 88888.00 2016-11-03 04:15:29.750 308 12637.45 133.78 54556.80 88888.00 2016-11-03 04:15:29.875 308 12637.45 133.75 54556.80 88888.00 2016-11-03 04:15:30.000 308 12637.48 133.75 54556.78 88888.00 2016-11-03 04:15:30.125 308 12637.50 133.78 54556.78 88888.00 2016-11-03 04:15:30.250 308 12637.55 133.78 54556.78 88888.00 2016-11-03 04:15:30.375 308 12637.55 133.78 54556.80 88888.00 2016-11-03 04:15:30.500 308 12637.55 133.78 54556.80 88888.00 2016-11-03 04:15:30.625 308 12637.52 133.75 54556.80 88888.00 2016-11-03 04:15:30.750 308 12637.58 133.75 54556.80 88888.00 2016-11-03 04:15:30.875 308 12637.55 133.75 54556.80 88888.00 2016-11-03 04:15:31.000 308 12637.55 133.72 54556.80 88888.00 2016-11-03 04:15:31.125 308 12637.55 133.75 54556.78 88888.00 2016-11-03 04:15:31.250 308 12637.52 133.72 54556.78 88888.00 2016-11-03 04:15:31.375 308 12637.58 133.78 54556.80 88888.00 2016-11-03 04:15:31.500 308 12637.58 133.78 54556.78 88888.00 2016-11-03 04:15:31.625 308 12637.55 133.75 54556.78 88888.00 2016-11-03 04:15:31.750 308 12637.55 133.75 54556.80 88888.00 2016-11-03 04:15:31.875 308 12637.55 133.75 54556.78 88888.00 2016-11-03 04:15:32.000 308 12637.52 133.75 54556.78 88888.00 2016-11-03 04:15:32.125 308 12637.55 133.75 54556.78 88888.00 2016-11-03 04:15:32.250 308 12637.60 133.72 54556.78 88888.00 2016-11-03 04:15:32.375 308 12637.65 133.72 54556.80 88888.00 2016-11-03 04:15:32.500 308 12637.67 133.72 54556.75 88888.00 2016-11-03 04:15:32.625 308 12637.65 133.70 54556.78 88888.00 2016-11-03 04:15:32.750 308 12637.65 133.72 54556.78 88888.00 2016-11-03 04:15:32.875 308 12637.65 133.75 54556.78 88888.00 2016-11-03 04:15:33.000 308 12637.62 133.75 54556.78 88888.00 2016-11-03 04:15:33.125 308 12637.62 133.72 54556.80 88888.00 2016-11-03 04:15:33.250 308 12637.60 133.68 54556.75 88888.00 2016-11-03 04:15:33.375 308 12637.62 133.70 54556.75 88888.00 2016-11-03 04:15:33.500 308 12637.65 133.68 54556.75 88888.00 2016-11-03 04:15:33.625 308 12637.62 133.68 54556.78 88888.00 2016-11-03 04:15:33.750 308 12637.65 133.68 54556.80 88888.00 2016-11-03 04:15:33.875 308 12637.67 133.68 54556.78 88888.00 2016-11-03 04:15:34.000 308 12637.67 133.68 54556.78 88888.00 2016-11-03 04:15:34.125 308 12637.70 133.70 54556.78 88888.00 2016-11-03 04:15:34.250 308 12637.73 133.68 54556.80 88888.00 2016-11-03 04:15:34.375 308 12637.70 133.70 54556.78 88888.00 2016-11-03 04:15:34.500 308 12637.73 133.65 54556.78 88888.00 2016-11-03 04:15:34.625 308 12637.73 133.62 54556.75 88888.00 2016-11-03 04:15:34.750 308 12637.77 133.62 54556.75 88888.00 2016-11-03 04:15:34.875 308 12637.80 133.60 54556.75 88888.00 2016-11-03 04:15:35.000 308 12637.90 133.65 54556.72 88888.00 2016-11-03 04:15:35.125 308 12637.88 133.62 54556.72 88888.00 2016-11-03 04:15:35.250 308 12637.77 133.57 54556.72 88888.00 2016-11-03 04:15:35.375 308 12637.85 133.60 54556.72 88888.00 2016-11-03 04:15:35.500 308 12637.88 133.62 54556.72 88888.00 2016-11-03 04:15:35.625 308 12637.88 133.62 54556.75 88888.00 2016-11-03 04:15:35.750 308 12637.88 133.60 54556.75 88888.00 2016-11-03 04:15:35.875 308 12637.85 133.60 54556.70 88888.00 2016-11-03 04:15:36.000 308 12637.83 133.57 54556.70 88888.00 2016-11-03 04:15:36.125 308 12637.88 133.57 54556.72 88888.00 2016-11-03 04:15:36.250 308 12637.88 133.57 54556.72 88888.00 2016-11-03 04:15:36.375 308 12637.88 133.57 54556.72 88888.00 2016-11-03 04:15:36.500 308 12637.88 133.60 54556.72 88888.00 2016-11-03 04:15:36.625 308 12637.90 133.60 54556.72 88888.00 2016-11-03 04:15:36.750 308 12637.88 133.57 54556.72 88888.00 2016-11-03 04:15:36.875 308 12637.88 133.57 54556.75 88888.00 2016-11-03 04:15:37.000 308 12637.88 133.55 54556.75 88888.00 2016-11-03 04:15:37.125 308 12637.85 133.53 54556.75 88888.00 2016-11-03 04:15:37.250 308 12637.85 133.53 54556.75 88888.00 2016-11-03 04:15:37.375 308 12637.85 133.55 54556.75 88888.00 2016-11-03 04:15:37.500 308 12637.85 133.55 54556.72 88888.00 2016-11-03 04:15:37.625 308 12637.77 133.53 54556.72 88888.00 2016-11-03 04:15:37.750 308 12637.75 133.55 54556.72 88888.00 2016-11-03 04:15:37.875 308 12637.80 133.55 54556.75 88888.00 2016-11-03 04:15:38.000 308 12637.83 133.53 54556.75 88888.00 2016-11-03 04:15:38.125 308 12637.90 133.55 54556.78 88888.00 2016-11-03 04:15:38.250 308 12637.88 133.50 54556.75 88888.00 2016-11-03 04:15:38.375 308 12637.77 133.50 54556.75 88888.00 2016-11-03 04:15:38.500 308 12637.75 133.50 54556.75 88888.00 2016-11-03 04:15:38.625 308 12637.75 133.53 54556.72 88888.00 2016-11-03 04:15:38.750 308 12637.83 133.55 54556.72 88888.00 2016-11-03 04:15:38.875 308 12637.90 133.53 54556.70 88888.00 2016-11-03 04:15:39.000 308 12637.92 133.50 54556.70 88888.00 2016-11-03 04:15:39.125 308 12637.92 133.53 54556.72 88888.00 2016-11-03 04:15:39.250 308 12637.88 133.50 54556.72 88888.00 2016-11-03 04:15:39.375 308 12637.90 133.47 54556.72 88888.00 2016-11-03 04:15:39.500 308 12637.90 133.47 54556.70 88888.00 2016-11-03 04:15:39.625 308 12637.92 133.50 54556.72 88888.00 2016-11-03 04:15:39.750 308 12637.95 133.55 54556.72 88888.00 2016-11-03 04:15:39.875 308 12638.05 133.55 54556.75 88888.00 2016-11-03 04:15:40.000 308 12638.08 133.50 54556.72 88888.00 2016-11-03 04:15:40.125 308 12638.02 133.47 54556.75 88888.00 2016-11-03 04:15:40.250 308 12637.95 133.45 54556.75 88888.00 2016-11-03 04:15:40.375 308 12638.00 133.45 54556.75 88888.00 2016-11-03 04:15:40.500 308 12637.98 133.43 54556.75 88888.00 2016-11-03 04:15:40.625 308 12637.98 133.47 54556.75 88888.00 2016-11-03 04:15:40.750 308 12638.02 133.50 54556.72 88888.00 2016-11-03 04:15:40.875 308 12638.02 133.50 54556.75 88888.00 2016-11-03 04:15:41.000 308 12638.02 133.47 54556.72 88888.00 2016-11-03 04:15:41.125 308 12638.08 133.45 54556.75 88888.00 2016-11-03 04:15:41.250 308 12638.10 133.43 54556.72 88888.00 2016-11-03 04:15:41.375 308 12638.00 133.45 54556.72 88888.00 2016-11-03 04:15:41.500 308 12637.98 133.45 54556.72 88888.00 2016-11-03 04:15:41.625 308 12638.05 133.45 54556.75 88888.00 2016-11-03 04:15:41.750 308 12638.10 133.38 54556.72 88888.00 2016-11-03 04:15:41.875 308 12638.12 133.43 54556.72 88888.00 2016-11-03 04:15:42.000 308 12638.15 133.45 54556.72 88888.00 2016-11-03 04:15:42.125 308 12638.15 133.45 54556.78 88888.00 2016-11-03 04:15:42.250 308 12638.15 133.40 54556.78 88888.00 2016-11-03 04:15:42.375 308 12638.20 133.43 54556.75 88888.00 2016-11-03 04:15:42.500 308 12638.25 133.43 54556.70 88888.00 2016-11-03 04:15:42.625 308 12638.20 133.40 54556.70 88888.00 2016-11-03 04:15:42.750 308 12638.17 133.40 54556.72 88888.00 2016-11-03 04:15:42.875 308 12638.25 133.38 54556.70 88888.00 2016-11-03 04:15:43.000 308 12638.27 133.40 54556.72 88888.00 2016-11-03 04:15:43.125 308 12638.25 133.38 54556.72 88888.00 2016-11-03 04:15:43.250 308 12638.17 133.35 54556.70 88888.00 2016-11-03 04:15:43.375 308 12638.17 133.35 54556.68 88888.00 2016-11-03 04:15:43.500 308 12638.33 133.35 54556.72 88888.00 2016-11-03 04:15:43.625 308 12638.42 133.35 54556.70 88888.00 2016-11-03 04:15:43.750 308 12638.38 133.35 54556.68 88888.00 2016-11-03 04:15:43.875 308 12638.33 133.32 54556.68 88888.00 2016-11-03 04:15:44.000 308 12638.33 133.32 54556.68 88888.00 2016-11-03 04:15:44.125 308 12638.27 133.32 54556.70 88888.00 2016-11-03 04:15:44.250 308 12638.25 133.30 54556.70 88888.00 2016-11-03 04:15:44.375 308 12638.27 133.32 54556.70 88888.00 2016-11-03 04:15:44.500 308 12638.35 133.32 54556.72 88888.00 2016-11-03 04:15:44.625 308 12638.40 133.32 54556.72 88888.00 2016-11-03 04:15:44.750 308 12638.38 133.32 54556.72 88888.00 2016-11-03 04:15:44.875 308 12638.35 133.32 54556.72 88888.00 2016-11-03 04:15:45.000 308 12638.35 133.30 54556.70 88888.00 2016-11-03 04:15:45.125 308 12638.35 133.28 54556.70 88888.00 2016-11-03 04:15:45.250 308 12638.38 133.25 54556.72 88888.00 2016-11-03 04:15:45.375 308 12638.42 133.28 54556.72 88888.00 2016-11-03 04:15:45.500 308 12638.40 133.28 54556.70 88888.00 2016-11-03 04:15:45.625 308 12638.38 133.28 54556.70 88888.00 2016-11-03 04:15:45.750 308 12638.38 133.30 54556.70 88888.00 2016-11-03 04:15:45.875 308 12638.42 133.28 54556.72 88888.00 2016-11-03 04:15:46.000 308 12638.45 133.25 54556.70 88888.00 2016-11-03 04:15:46.125 308 12638.50 133.28 54556.72 88888.00 2016-11-03 04:15:46.250 308 12638.50 133.28 54556.75 88888.00 2016-11-03 04:15:46.375 308 12638.48 133.28 54556.75 88888.00 2016-11-03 04:15:46.500 308 12638.48 133.25 54556.70 88888.00 2016-11-03 04:15:46.625 308 12638.50 133.25 54556.72 88888.00 2016-11-03 04:15:46.750 308 12638.60 133.22 54556.72 88888.00 2016-11-03 04:15:46.875 308 12638.60 133.22 54556.72 88888.00 2016-11-03 04:15:47.000 308 12638.52 133.20 54556.70 88888.00 2016-11-03 04:15:47.125 308 12638.48 133.18 54556.72 88888.00 2016-11-03 04:15:47.250 308 12638.50 133.18 54556.70 88888.00 2016-11-03 04:15:47.375 308 12638.45 133.18 54556.72 88888.00 2016-11-03 04:15:47.500 308 12638.48 133.22 54556.70 88888.00 2016-11-03 04:15:47.625 308 12638.50 133.20 54556.70 88888.00 2016-11-03 04:15:47.750 308 12638.62 133.18 54556.70 88888.00 2016-11-03 04:15:47.875 308 12638.73 133.20 54556.70 88888.00 2016-11-03 04:15:48.000 308 12638.75 133.18 54556.68 88888.00 2016-11-03 04:15:48.125 308 12638.67 133.18 54556.70 88888.00 2016-11-03 04:15:48.250 308 12638.65 133.15 54556.70 88888.00 2016-11-03 04:15:48.375 308 12638.62 133.15 54556.72 88888.00 2016-11-03 04:15:48.500 308 12638.60 133.15 54556.70 88888.00 2016-11-03 04:15:48.625 308 12638.62 133.15 54556.70 88888.00 2016-11-03 04:15:48.750 308 12638.67 133.12 54556.70 88888.00 2016-11-03 04:15:48.875 308 12638.73 133.12 54556.72 88888.00 2016-11-03 04:15:49.000 308 12638.73 133.10 54556.70 88888.00 2016-11-03 04:15:49.125 308 12638.70 133.10 54556.70 88888.00 2016-11-03 04:15:49.250 308 12638.67 133.10 54556.72 88888.00 2016-11-03 04:15:49.375 308 12638.73 133.15 54556.70 88888.00 2016-11-03 04:15:49.500 308 12638.73 133.07 54556.65 88888.00 2016-11-03 04:15:49.625 308 12638.70 133.07 54556.68 88888.00 2016-11-03 04:15:49.750 308 12638.67 133.10 54556.65 88888.00 2016-11-03 04:15:49.875 308 12638.73 133.03 54556.68 88888.00 2016-11-03 04:15:50.000 308 12638.73 133.05 54556.70 88888.00 2016-11-03 04:15:50.125 308 12638.75 133.00 54556.70 88888.00 2016-11-03 04:15:50.250 308 12638.70 133.00 54556.72 88888.00 2016-11-03 04:15:50.375 308 12638.67 133.00 54556.70 88888.00 2016-11-03 04:15:50.500 308 12638.70 133.03 54556.70 88888.00 2016-11-03 04:15:50.625 308 12638.75 133.03 54556.68 88888.00 2016-11-03 04:15:50.750 308 12638.83 133.03 54556.72 88888.00 2016-11-03 04:15:50.875 308 12638.88 133.00 54556.72 88888.00 2016-11-03 04:15:51.000 308 12638.85 132.97 54556.72 88888.00 2016-11-03 04:15:51.125 308 12638.80 132.97 54556.72 88888.00 2016-11-03 04:15:51.250 308 12638.83 132.93 54556.70 88888.00 2016-11-03 04:15:51.375 308 12638.88 132.93 54556.70 88888.00 2016-11-03 04:15:51.500 308 12638.85 132.97 54556.70 88888.00 2016-11-03 04:15:51.625 308 12638.92 132.97 54556.72 88888.00 2016-11-03 04:15:51.750 308 12638.92 132.95 54556.72 88888.00 2016-11-03 04:15:51.875 308 12638.85 132.95 54556.72 88888.00 2016-11-03 04:15:52.000 308 12638.80 132.93 54556.72 88888.00 2016-11-03 04:15:52.125 308 12638.83 132.93 54556.70 88888.00 2016-11-03 04:15:52.250 308 12638.90 132.93 54556.72 88888.00 2016-11-03 04:15:52.375 308 12638.92 132.93 54556.72 88888.00 2016-11-03 04:15:52.500 308 12638.90 132.93 54556.70 88888.00 2016-11-03 04:15:52.625 308 12638.85 132.90 54556.70 88888.00 2016-11-03 04:15:52.750 308 12638.85 132.88 54556.70 88888.00 2016-11-03 04:15:52.875 308 12638.90 132.88 54556.68 88888.00 2016-11-03 04:15:53.000 308 12638.90 132.88 54556.65 88888.00 2016-11-03 04:15:53.125 308 12638.92 132.85 54556.70 88888.00 2016-11-03 04:15:53.250 308 12638.88 132.85 54556.70 88888.00 2016-11-03 04:15:53.375 308 12638.92 132.85 54556.70 88888.00 2016-11-03 04:15:53.500 308 12638.88 132.82 54556.70 88888.00 2016-11-03 04:15:53.625 308 12638.88 132.82 54556.68 88888.00 2016-11-03 04:15:53.750 308 12638.92 132.82 54556.70 88888.00 2016-11-03 04:15:53.875 308 12638.98 132.82 54556.65 88888.00 2016-11-03 04:15:54.000 308 12638.98 132.80 54556.65 88888.00 2016-11-03 04:15:54.125 308 12638.98 132.80 54556.68 88888.00 2016-11-03 04:15:54.250 308 12638.98 132.80 54556.70 88888.00 2016-11-03 04:15:54.375 308 12639.00 132.78 54556.68 88888.00 2016-11-03 04:15:54.500 308 12639.10 132.78 54556.68 88888.00 2016-11-03 04:15:54.625 308 12639.12 132.78 54556.68 88888.00 2016-11-03 04:15:54.750 308 12639.12 132.80 54556.68 88888.00 2016-11-03 04:15:54.875 308 12639.12 132.78 54556.68 88888.00 2016-11-03 04:15:55.000 308 12639.15 132.75 54556.70 88888.00 2016-11-03 04:15:55.125 308 12639.15 132.72 54556.70 88888.00 2016-11-03 04:15:55.250 308 12639.15 132.78 54556.70 88888.00 2016-11-03 04:15:55.375 308 12639.15 132.75 54556.70 88888.00 2016-11-03 04:15:55.500 308 12639.12 132.75 54556.68 88888.00 2016-11-03 04:15:55.625 308 12639.12 132.75 54556.68 88888.00 2016-11-03 04:15:55.750 308 12639.05 132.75 54556.70 88888.00 2016-11-03 04:15:55.875 308 12639.12 132.75 54556.70 88888.00 2016-11-03 04:15:56.000 308 12639.15 132.70 54556.70 88888.00 2016-11-03 04:15:56.125 308 12639.15 132.68 54556.70 88888.00 2016-11-03 04:15:56.250 308 12639.17 132.65 54556.70 88888.00 2016-11-03 04:15:56.375 308 12639.17 132.70 54556.70 88888.00 2016-11-03 04:15:56.500 308 12639.15 132.70 54556.68 88888.00 2016-11-03 04:15:56.625 308 12639.12 132.65 54556.65 88888.00 2016-11-03 04:15:56.750 308 12639.15 132.65 54556.68 88888.00 2016-11-03 04:15:56.875 308 12639.17 132.68 54556.70 88888.00 2016-11-03 04:15:57.000 308 12639.23 132.65 54556.70 88888.00 2016-11-03 04:15:57.125 308 12639.17 132.68 54556.70 88888.00 2016-11-03 04:15:57.250 308 12639.12 132.62 54556.70 88888.00 2016-11-03 04:15:57.375 308 12639.20 132.62 54556.70 88888.00 2016-11-03 04:15:57.500 308 12639.23 132.62 54556.70 88888.00 2016-11-03 04:15:57.625 308 12639.25 132.62 54556.70 88888.00 2016-11-03 04:15:57.750 308 12639.25 132.57 54556.68 88888.00 2016-11-03 04:15:57.875 308 12639.25 132.55 54556.65 88888.00 2016-11-03 04:15:58.000 308 12639.27 132.53 54556.68 88888.00 2016-11-03 04:15:58.125 308 12639.25 132.53 54556.68 88888.00 2016-11-03 04:15:58.250 308 12639.30 132.53 54556.72 88888.00 2016-11-03 04:15:58.375 308 12639.25 132.55 54556.70 88888.00 2016-11-03 04:15:58.500 308 12639.25 132.53 54556.70 88888.00 2016-11-03 04:15:58.625 308 12639.27 132.53 54556.65 88888.00 2016-11-03 04:15:58.750 308 12639.25 132.53 54556.65 88888.00 2016-11-03 04:15:58.875 308 12639.27 132.53 54556.68 88888.00 2016-11-03 04:15:59.000 308 12639.30 132.50 54556.65 88888.00 2016-11-03 04:15:59.125 308 12639.30 132.53 54556.68 88888.00 2016-11-03 04:15:59.250 308 12639.30 132.50 54556.68 88888.00 2016-11-03 04:15:59.375 308 12639.30 132.50 54556.70 88888.00 2016-11-03 04:15:59.500 308 12639.30 132.50 54556.68 88888.00 2016-11-03 04:15:59.625 308 12639.30 132.47 54556.68 88888.00 2016-11-03 04:15:59.750 308 12639.27 132.50 54556.65 88888.00 2016-11-03 04:15:59.875 308 12639.33 132.47 54556.65 88888.00 2016-11-03 04:16:00.000 308 12639.35 132.43 54556.65 88888.00 2016-11-03 04:16:00.125 308 12639.40 132.38 54556.65 88888.00 2016-11-03 04:16:00.250 308 12639.40 132.40 54556.65 88888.00 2016-11-03 04:16:00.375 308 12639.45 132.43 54556.65 88888.00 2016-11-03 04:16:00.500 308 12639.40 132.40 54556.65 88888.00 2016-11-03 04:16:00.625 308 12639.42 132.35 54556.65 88888.00 2016-11-03 04:16:00.750 308 12639.45 132.32 54556.68 88888.00 2016-11-03 04:16:00.875 308 12639.42 132.38 54556.68 88888.00 2016-11-03 04:16:01.000 308 12639.45 132.38 54556.68 88888.00 2016-11-03 04:16:01.125 308 12639.50 132.38 54556.65 88888.00 2016-11-03 04:16:01.250 308 12639.48 132.35 54556.65 88888.00 2016-11-03 04:16:01.375 308 12639.42 132.32 54556.65 88888.00 2016-11-03 04:16:01.500 308 12639.35 132.32 54556.65 88888.00 2016-11-03 04:16:01.625 308 12639.38 132.30 54556.70 88888.00 2016-11-03 04:16:01.750 308 12639.42 132.32 54556.70 88888.00 2016-11-03 04:16:01.875 308 12639.45 132.32 54556.68 88888.00 2016-11-03 04:16:02.000 308 12639.52 132.30 54556.65 88888.00 2016-11-03 04:16:02.125 308 12639.58 132.28 54556.65 88888.00 2016-11-03 04:16:02.250 308 12639.60 132.28 54556.62 88888.00 2016-11-03 04:16:02.375 308 12639.60 132.30 54556.65 88888.00 2016-11-03 04:16:02.500 308 12639.55 132.30 54556.68 88888.00 2016-11-03 04:16:02.625 308 12639.55 132.30 54556.70 88888.00 2016-11-03 04:16:02.750 308 12639.55 132.28 54556.68 88888.00 2016-11-03 04:16:02.875 308 12639.50 132.28 54556.65 88888.00 2016-11-03 04:16:03.000 308 12639.58 132.28 54556.62 88888.00 2016-11-03 04:16:03.125 308 12639.67 132.28 54556.62 88888.00 2016-11-03 04:16:03.250 308 12639.67 132.22 54556.70 88888.00 2016-11-03 04:16:03.375 308 12639.67 132.25 54556.70 88888.00 2016-11-03 04:16:03.500 308 12639.67 132.22 54556.68 88888.00 2016-11-03 04:16:03.625 308 12639.73 132.20 54556.65 88888.00 2016-11-03 04:16:03.750 308 12639.67 132.22 54556.65 88888.00 2016-11-03 04:16:03.875 308 12639.65 132.20 54556.65 88888.00 2016-11-03 04:16:04.000 308 12639.62 132.18 54556.62 88888.00 2016-11-03 04:16:04.125 308 12639.62 132.18 54556.65 88888.00 2016-11-03 04:16:04.250 308 12639.60 132.15 54556.68 88888.00 2016-11-03 04:16:04.375 308 12639.62 132.12 54556.65 88888.00 2016-11-03 04:16:04.500 308 12639.67 132.15 54556.65 88888.00 2016-11-03 04:16:04.625 308 12639.73 132.15 54556.65 88888.00 2016-11-03 04:16:04.750 308 12639.83 132.15 54556.68 88888.00 2016-11-03 04:16:04.875 308 12639.77 132.18 54556.68 88888.00 2016-11-03 04:16:05.000 308 12639.75 132.15 54556.65 88888.00 2016-11-03 04:16:05.125 308 12639.80 132.12 54556.65 88888.00 2016-11-03 04:16:05.250 308 12639.83 132.12 54556.65 88888.00 2016-11-03 04:16:05.375 308 12639.90 132.12 54556.65 88888.00 2016-11-03 04:16:05.500 308 12639.85 132.07 54556.65 88888.00 2016-11-03 04:16:05.625 308 12639.75 132.07 54556.65 88888.00 2016-11-03 04:16:05.750 308 12639.80 132.05 54556.68 88888.00 2016-11-03 04:16:05.875 308 12639.85 132.05 54556.62 88888.00 2016-11-03 04:16:06.000 308 12639.88 132.00 54556.62 88888.00 2016-11-03 04:16:06.125 308 12639.88 132.00 54556.65 88888.00 2016-11-03 04:16:06.250 308 12639.88 132.00 54556.68 88888.00 2016-11-03 04:16:06.375 308 12639.95 132.00 54556.65 88888.00 2016-11-03 04:16:06.500 308 12639.98 132.00 54556.68 88888.00 2016-11-03 04:16:06.625 308 12639.92 132.00 54556.65 88888.00 2016-11-03 04:16:06.750 308 12639.98 131.95 54556.65 88888.00 2016-11-03 04:16:06.875 308 12640.05 131.97 54556.65 88888.00 2016-11-03 04:16:07.000 308 12640.00 131.95 54556.68 88888.00 2016-11-03 04:16:07.125 308 12639.95 131.93 54556.68 88888.00 2016-11-03 04:16:07.250 308 12639.92 131.90 54556.65 88888.00 2016-11-03 04:16:07.375 308 12639.92 131.90 54556.65 88888.00 2016-11-03 04:16:07.500 308 12639.98 131.90 54556.68 88888.00 2016-11-03 04:16:07.625 308 12640.00 131.88 54556.68 88888.00 2016-11-03 04:16:07.750 308 12640.00 131.85 54556.68 88888.00 2016-11-03 04:16:07.875 308 12640.05 131.85 54556.68 88888.00 2016-11-03 04:16:08.000 308 12640.02 131.82 54556.65 88888.00 2016-11-03 04:16:08.125 308 12639.98 131.82 54556.65 88888.00 2016-11-03 04:16:08.250 308 12640.02 131.82 54556.68 88888.00 2016-11-03 04:16:08.375 308 12640.10 131.82 54556.65 88888.00 2016-11-03 04:16:08.500 308 12640.02 131.82 54556.65 88888.00 2016-11-03 04:16:08.625 308 12639.98 131.82 54556.68 88888.00 2016-11-03 04:16:08.750 308 12639.95 131.80 54556.68 88888.00 2016-11-03 04:16:08.875 308 12639.98 131.82 54556.68 88888.00 2016-11-03 04:16:09.000 308 12640.02 131.78 54556.65 88888.00 2016-11-03 04:16:09.125 308 12640.02 131.75 54556.68 88888.00 2016-11-03 04:16:09.250 308 12639.98 131.75 54556.68 88888.00 2016-11-03 04:16:09.375 308 12640.02 131.80 54556.68 88888.00 2016-11-03 04:16:09.500 308 12640.08 131.78 54556.68 88888.00 2016-11-03 04:16:09.625 308 12640.08 131.72 54556.65 88888.00 2016-11-03 04:16:09.750 308 12640.12 131.75 54556.65 88888.00 2016-11-03 04:16:09.875 308 12640.15 131.72 54556.65 88888.00 2016-11-03 04:16:10.000 308 12640.12 131.72 54556.62 88888.00 2016-11-03 04:16:10.125 308 12640.10 131.70 54556.65 88888.00 2016-11-03 04:16:10.250 308 12640.05 131.68 54556.68 88888.00 2016-11-03 04:16:10.375 308 12640.15 131.68 54556.65 88888.00 2016-11-03 04:16:10.500 308 12640.25 131.62 54556.65 88888.00 2016-11-03 04:16:10.625 308 12640.25 131.62 54556.62 88888.00 2016-11-03 04:16:10.750 308 12640.25 131.62 54556.62 88888.00 2016-11-03 04:16:10.875 308 12640.33 131.62 54556.60 88888.00 2016-11-03 04:16:11.000 308 12640.27 131.62 54556.62 88888.00 2016-11-03 04:16:11.125 308 12640.25 131.62 54556.65 88888.00 2016-11-03 04:16:11.250 308 12640.27 131.57 54556.60 88888.00 2016-11-03 04:16:11.375 308 12640.27 131.55 54556.60 88888.00 2016-11-03 04:16:11.500 308 12640.27 131.57 54556.62 88888.00 2016-11-03 04:16:11.625 308 12640.30 131.57 54556.62 88888.00 2016-11-03 04:16:11.750 308 12640.33 131.53 54556.60 88888.00 2016-11-03 04:16:11.875 308 12640.27 131.53 54556.60 88888.00 2016-11-03 04:16:12.000 308 12640.25 131.53 54556.60 88888.00 2016-11-03 04:16:12.125 308 12640.27 131.53 54556.62 88888.00 2016-11-03 04:16:12.250 308 12640.27 131.50 54556.62 88888.00 2016-11-03 04:16:12.375 308 12640.35 131.50 54556.62 88888.00 2016-11-03 04:16:12.500 308 12640.35 131.47 54556.57 88888.00 2016-11-03 04:16:12.625 308 12640.35 131.50 54556.62 88888.00 2016-11-03 04:16:12.750 308 12640.35 131.47 54556.65 88888.00 2016-11-03 04:16:12.875 308 12640.40 131.45 54556.65 88888.00 2016-11-03 04:16:13.000 308 12640.35 131.43 54556.62 88888.00 2016-11-03 04:16:13.125 308 12640.33 131.40 54556.62 88888.00 2016-11-03 04:16:13.250 308 12640.35 131.40 54556.65 88888.00 2016-11-03 04:16:13.375 308 12640.42 131.38 54556.62 88888.00 2016-11-03 04:16:13.500 308 12640.40 131.35 54556.60 88888.00 2016-11-03 04:16:13.625 308 12640.50 131.38 54556.62 88888.00 2016-11-03 04:16:13.750 308 12640.52 131.38 54556.62 88888.00 2016-11-03 04:16:13.875 308 12640.58 131.38 54556.65 88888.00 2016-11-03 04:16:14.000 308 12640.50 131.35 54556.65 88888.00 2016-11-03 04:16:14.125 308 12640.52 131.32 54556.68 88888.00 2016-11-03 04:16:14.250 308 12640.52 131.30 54556.65 88888.00 2016-11-03 04:16:14.375 308 12640.52 131.35 54556.62 88888.00 2016-11-03 04:16:14.500 308 12640.52 131.32 54556.65 88888.00 2016-11-03 04:16:14.625 308 12640.50 131.28 54556.65 88888.00 2016-11-03 04:16:14.750 308 12640.50 131.28 54556.65 88888.00 2016-11-03 04:16:14.875 308 12640.48 131.30 54556.65 88888.00 2016-11-03 04:16:15.000 308 12640.50 131.28 54556.62 88888.00 2016-11-03 04:16:15.125 308 12640.48 131.25 54556.60 88888.00 2016-11-03 04:16:15.250 308 12640.45 131.25 54556.65 88888.00 2016-11-03 04:16:15.375 308 12640.50 131.22 54556.65 88888.00 2016-11-03 04:16:15.500 308 12640.55 131.22 54556.65 88888.00 2016-11-03 04:16:15.625 308 12640.50 131.20 54556.65 88888.00 2016-11-03 04:16:15.750 308 12640.45 131.18 54556.62 88888.00 2016-11-03 04:16:15.875 308 12640.45 131.15 54556.62 88888.00 2016-11-03 04:16:16.000 308 12640.48 131.15 54556.60 88888.00 2016-11-03 04:16:16.125 308 12640.60 131.15 54556.62 88888.00 2016-11-03 04:16:16.250 308 12640.58 131.12 54556.65 88888.00 2016-11-03 04:16:16.375 308 12640.52 131.15 54556.68 88888.00 2016-11-03 04:16:16.500 308 12640.50 131.15 54556.65 88888.00 2016-11-03 04:16:16.625 308 12640.48 131.15 54556.68 88888.00 2016-11-03 04:16:16.750 308 12640.48 131.12 54556.70 88888.00 2016-11-03 04:16:16.875 308 12640.48 131.10 54556.70 88888.00 2016-11-03 04:16:17.000 308 12640.50 131.05 54556.62 88888.00 2016-11-03 04:16:17.125 308 12640.50 131.07 54556.65 88888.00 2016-11-03 04:16:17.250 308 12640.55 131.05 54556.68 88888.00 2016-11-03 04:16:17.375 308 12640.60 131.07 54556.68 88888.00 2016-11-03 04:16:17.500 308 12640.65 131.03 54556.65 88888.00 2016-11-03 04:16:17.625 308 12640.60 131.03 54556.65 88888.00 2016-11-03 04:16:17.750 308 12640.58 131.05 54556.68 88888.00 2016-11-03 04:16:17.875 308 12640.60 131.03 54556.70 88888.00 2016-11-03 04:16:18.000 308 12640.60 131.05 54556.65 88888.00 2016-11-03 04:16:18.125 308 12640.62 131.03 54556.68 88888.00 2016-11-03 04:16:18.250 308 12640.67 131.00 54556.70 88888.00 2016-11-03 04:16:18.375 308 12640.70 130.97 54556.68 88888.00 2016-11-03 04:16:18.500 308 12640.65 130.95 54556.65 88888.00 2016-11-03 04:16:18.625 308 12640.62 130.93 54556.68 88888.00 2016-11-03 04:16:18.750 308 12640.62 130.93 54556.68 88888.00 2016-11-03 04:16:18.875 308 12640.60 130.88 54556.70 88888.00 2016-11-03 04:16:19.000 308 12640.65 130.88 54556.70 88888.00 2016-11-03 04:16:19.125 308 12640.67 130.90 54556.70 88888.00 2016-11-03 04:16:19.250 308 12640.65 130.90 54556.72 88888.00 2016-11-03 04:16:19.375 308 12640.60 130.93 54556.70 88888.00 2016-11-03 04:16:19.500 308 12640.55 130.88 54556.68 88888.00 2016-11-03 04:16:19.625 308 12640.50 130.85 54556.68 88888.00 2016-11-03 04:16:19.750 308 12640.55 130.82 54556.65 88888.00 2016-11-03 04:16:19.875 308 12640.58 130.85 54556.65 88888.00 2016-11-03 04:16:20.000 308 12640.62 130.82 54556.68 88888.00 2016-11-03 04:16:20.125 308 12640.60 130.78 54556.68 88888.00 2016-11-03 04:16:20.250 308 12640.52 130.78 54556.70 88888.00 2016-11-03 04:16:20.375 308 12640.55 130.78 54556.70 88888.00 2016-11-03 04:16:20.500 308 12640.60 130.80 54556.70 88888.00 2016-11-03 04:16:20.625 308 12640.65 130.80 54556.70 88888.00 2016-11-03 04:16:20.750 308 12640.60 130.78 54556.68 88888.00 2016-11-03 04:16:20.875 308 12640.58 130.78 54556.70 88888.00 2016-11-03 04:16:21.000 308 12640.60 130.75 54556.68 88888.00 2016-11-03 04:16:21.125 308 12640.58 130.72 54556.70 88888.00 2016-11-03 04:16:21.250 308 12640.62 130.72 54556.72 88888.00 2016-11-03 04:16:21.375 308 12640.60 130.68 54556.70 88888.00 2016-11-03 04:16:21.500 308 12640.58 130.70 54556.70 88888.00 2016-11-03 04:16:21.625 308 12640.60 130.70 54556.70 88888.00 2016-11-03 04:16:21.750 308 12640.65 130.68 54556.70 88888.00 2016-11-03 04:16:21.875 308 12640.62 130.65 54556.68 88888.00 2016-11-03 04:16:22.000 308 12640.60 130.65 54556.65 88888.00 2016-11-03 04:16:22.125 308 12640.58 130.65 54556.70 88888.00 2016-11-03 04:16:22.250 308 12640.58 130.55 54556.70 88888.00 2016-11-03 04:16:22.375 308 12640.55 130.57 54556.68 88888.00 2016-11-03 04:16:22.500 308 12640.55 130.57 54556.70 88888.00 2016-11-03 04:16:22.625 308 12640.60 130.60 54556.70 88888.00 2016-11-03 04:16:22.750 308 12640.65 130.60 54556.70 88888.00 2016-11-03 04:16:22.875 308 12640.62 130.57 54556.72 88888.00 2016-11-03 04:16:23.000 308 12640.58 130.53 54556.70 88888.00 2016-11-03 04:16:23.125 308 12640.58 130.53 54556.72 88888.00 2016-11-03 04:16:23.250 308 12640.60 130.53 54556.72 88888.00 2016-11-03 04:16:23.375 308 12640.60 130.50 54556.72 88888.00 2016-11-03 04:16:23.500 308 12640.52 130.47 54556.72 88888.00 2016-11-03 04:16:23.625 308 12640.50 130.45 54556.70 88888.00 2016-11-03 04:16:23.750 308 12640.50 130.45 54556.72 88888.00 2016-11-03 04:16:23.875 308 12640.55 130.47 54556.72 88888.00 2016-11-03 04:16:24.000 308 12640.52 130.45 54556.72 88888.00 2016-11-03 04:16:24.125 308 12640.52 130.45 54556.72 88888.00 2016-11-03 04:16:24.250 308 12640.62 130.43 54556.72 88888.00 2016-11-03 04:16:24.375 308 12640.67 130.40 54556.72 88888.00 2016-11-03 04:16:24.500 308 12640.67 130.43 54556.72 88888.00 2016-11-03 04:16:24.625 308 12640.65 130.40 54556.72 88888.00 2016-11-03 04:16:24.750 308 12640.62 130.40 54556.72 88888.00 2016-11-03 04:16:24.875 308 12640.58 130.38 54556.72 88888.00 2016-11-03 04:16:25.000 308 12640.62 130.35 54556.70 88888.00 2016-11-03 04:16:25.125 308 12640.60 130.38 54556.70 88888.00 2016-11-03 04:16:25.250 308 12640.60 130.35 54556.70 88888.00 2016-11-03 04:16:25.375 308 12640.60 130.35 54556.70 88888.00 2016-11-03 04:16:25.500 308 12640.55 130.32 54556.70 88888.00 2016-11-03 04:16:25.625 308 12640.58 130.32 54556.72 88888.00 2016-11-03 04:16:25.750 308 12640.62 130.32 54556.70 88888.00 2016-11-03 04:16:25.875 308 12640.60 130.32 54556.72 88888.00 2016-11-03 04:16:26.000 308 12640.62 130.32 54556.70 88888.00 2016-11-03 04:16:26.125 308 12640.62 130.32 54556.70 88888.00 2016-11-03 04:16:26.250 308 12640.62 130.25 54556.70 88888.00 2016-11-03 04:16:26.375 308 12640.62 130.28 54556.65 88888.00 2016-11-03 04:16:26.500 308 12640.65 130.25 54556.68 88888.00 2016-11-03 04:16:26.625 308 12640.65 130.28 54556.70 88888.00 2016-11-03 04:16:26.750 308 12640.62 130.25 54556.72 88888.00 2016-11-03 04:16:26.875 308 12640.60 130.22 54556.72 88888.00 2016-11-03 04:16:27.000 308 12640.55 130.20 54556.70 88888.00 2016-11-03 04:16:27.125 308 12640.50 130.22 54556.70 88888.00 2016-11-03 04:16:27.250 308 12640.52 130.15 54556.70 88888.00 2016-11-03 04:16:27.375 308 12640.58 130.12 54556.70 88888.00 2016-11-03 04:16:27.500 308 12640.58 130.12 54556.72 88888.00 2016-11-03 04:16:27.625 308 12640.48 130.12 54556.72 88888.00 2016-11-03 04:16:27.750 308 12640.45 130.15 54556.72 88888.00 2016-11-03 04:16:27.875 308 12640.50 130.12 54556.68 88888.00 2016-11-03 04:16:28.000 308 12640.50 130.10 54556.68 88888.00 2016-11-03 04:16:28.125 308 12640.52 130.10 54556.70 88888.00 2016-11-03 04:16:28.250 308 12640.52 130.10 54556.68 88888.00 2016-11-03 04:16:28.375 308 12640.50 130.10 54556.70 88888.00 2016-11-03 04:16:28.500 308 12640.45 130.05 54556.70 88888.00 2016-11-03 04:16:28.625 308 12640.42 130.05 54556.70 88888.00 2016-11-03 04:16:28.750 308 12640.40 130.05 54556.68 88888.00 2016-11-03 04:16:28.875 308 12640.45 130.05 54556.70 88888.00 2016-11-03 04:16:29.000 308 12640.45 130.05 54556.70 88888.00 2016-11-03 04:16:29.125 308 12640.40 130.03 54556.72 88888.00 2016-11-03 04:16:29.250 308 12640.38 130.03 54556.72 88888.00 2016-11-03 04:16:29.375 308 12640.42 130.03 54556.72 88888.00 2016-11-03 04:16:29.500 308 12640.42 130.00 54556.72 88888.00 2016-11-03 04:16:29.625 308 12640.40 129.97 54556.72 88888.00 2016-11-03 04:16:29.750 308 12640.42 129.95 54556.72 88888.00 2016-11-03 04:16:29.875 308 12640.45 129.95 54556.72 88888.00 2016-11-03 04:16:30.000 308 12640.50 129.93 54556.70 88888.00 2016-11-03 04:16:30.125 308 12640.45 129.93 54556.72 88888.00 2016-11-03 04:16:30.250 308 12640.38 129.90 54556.70 88888.00 2016-11-03 04:16:30.375 308 12640.38 129.90 54556.70 88888.00 2016-11-03 04:16:30.500 308 12640.50 129.88 54556.70 88888.00 2016-11-03 04:16:30.625 308 12640.50 129.90 54556.70 88888.00 2016-11-03 04:16:30.750 308 12640.48 129.90 54556.70 88888.00 2016-11-03 04:16:30.875 308 12640.45 129.88 54556.68 88888.00 2016-11-03 04:16:31.000 308 12640.45 129.88 54556.70 88888.00 2016-11-03 04:16:31.125 308 12640.50 129.82 54556.72 88888.00 2016-11-03 04:16:31.250 308 12640.48 129.80 54556.70 88888.00 2016-11-03 04:16:31.375 308 12640.55 129.85 54556.72 88888.00 2016-11-03 04:16:31.500 308 12640.48 129.85 54556.68 88888.00 2016-11-03 04:16:31.625 308 12640.48 129.82 54556.72 88888.00 2016-11-03 04:16:31.750 308 12640.52 129.80 54556.70 88888.00 2016-11-03 04:16:31.875 308 12640.55 129.78 54556.70 88888.00 2016-11-03 04:16:32.000 308 12640.58 129.80 54556.68 88888.00 2016-11-03 04:16:32.125 308 12640.52 129.80 54556.68 88888.00 2016-11-03 04:16:32.250 308 12640.45 129.78 54556.70 88888.00 2016-11-03 04:16:32.375 308 12640.50 129.78 54556.72 88888.00 2016-11-03 04:16:32.500 308 12640.50 129.72 54556.72 88888.00 2016-11-03 04:16:32.625 308 12640.48 129.68 54556.70 88888.00 2016-11-03 04:16:32.750 308 12640.50 129.70 54556.70 88888.00 2016-11-03 04:16:32.875 308 12640.52 129.72 54556.70 88888.00 2016-11-03 04:16:33.000 308 12640.48 129.70 54556.70 88888.00 2016-11-03 04:16:33.125 308 12640.45 129.65 54556.72 88888.00 2016-11-03 04:16:33.250 308 12640.40 129.68 54556.72 88888.00 2016-11-03 04:16:33.375 308 12640.45 129.65 54556.70 88888.00 2016-11-03 04:16:33.500 308 12640.52 129.65 54556.72 88888.00 2016-11-03 04:16:33.625 308 12640.50 129.65 54556.72 88888.00 2016-11-03 04:16:33.750 308 12640.42 129.62 54556.72 88888.00 2016-11-03 04:16:33.875 308 12640.40 129.60 54556.75 88888.00 2016-11-03 04:16:34.000 308 12640.40 129.60 54556.72 88888.00 2016-11-03 04:16:34.125 308 12640.38 129.62 54556.75 88888.00 2016-11-03 04:16:34.250 308 12640.38 129.60 54556.75 88888.00 2016-11-03 04:16:34.375 308 12640.40 129.57 54556.72 88888.00 2016-11-03 04:16:34.500 308 12640.48 129.57 54556.72 88888.00 2016-11-03 04:16:34.625 308 12640.48 129.57 54556.72 88888.00 2016-11-03 04:16:34.750 308 12640.42 129.57 54556.72 88888.00 2016-11-03 04:16:34.875 308 12640.40 129.55 54556.70 88888.00 2016-11-03 04:16:35.000 308 12640.42 129.53 54556.70 88888.00 2016-11-03 04:16:35.125 308 12640.35 129.50 54556.75 88888.00 2016-11-03 04:16:35.250 308 12640.38 129.47 54556.75 88888.00 2016-11-03 04:16:35.375 308 12640.45 129.50 54556.72 88888.00 2016-11-03 04:16:35.500 308 12640.42 129.47 54556.70 88888.00 2016-11-03 04:16:35.625 308 12640.40 129.50 54556.72 88888.00 2016-11-03 04:16:35.750 308 12640.42 129.45 54556.70 88888.00 2016-11-03 04:16:35.875 308 12640.35 129.45 54556.70 88888.00 2016-11-03 04:16:36.000 308 12640.35 129.43 54556.70 88888.00 2016-11-03 04:16:36.125 308 12640.38 129.43 54556.72 88888.00 2016-11-03 04:16:36.250 308 12640.38 129.40 54556.72 88888.00 2016-11-03 04:16:36.375 308 12640.40 129.40 54556.70 88888.00 2016-11-03 04:16:36.500 308 12640.35 129.45 54556.72 88888.00 2016-11-03 04:16:36.625 308 12640.27 129.40 54556.68 88888.00 2016-11-03 04:16:36.750 308 12640.27 129.38 54556.68 88888.00 2016-11-03 04:16:36.875 308 12640.35 129.35 54556.70 88888.00 2016-11-03 04:16:37.000 308 12640.33 129.32 54556.68 88888.00 2016-11-03 04:16:37.125 308 12640.23 129.32 54556.70 88888.00 2016-11-03 04:16:37.250 308 12640.27 129.25 54556.72 88888.00 2016-11-03 04:16:37.375 308 12640.35 129.28 54556.72 88888.00 2016-11-03 04:16:37.500 308 12640.35 129.28 54556.72 88888.00 2016-11-03 04:16:37.625 308 12640.30 129.30 54556.70 88888.00 2016-11-03 04:16:37.750 308 12640.33 129.30 54556.70 88888.00 2016-11-03 04:16:37.875 308 12640.30 129.28 54556.70 88888.00 2016-11-03 04:16:38.000 308 12640.30 129.25 54556.70 88888.00 2016-11-03 04:16:38.125 308 12640.27 129.25 54556.70 88888.00 2016-11-03 04:16:38.250 308 12640.30 129.25 54556.70 88888.00 2016-11-03 04:16:38.375 308 12640.38 129.22 54556.72 88888.00 2016-11-03 04:16:38.500 308 12640.33 129.22 54556.70 88888.00 2016-11-03 04:16:38.625 308 12640.25 129.18 54556.68 88888.00 2016-11-03 04:16:38.750 308 12640.33 129.20 54556.68 88888.00 2016-11-03 04:16:38.875 308 12640.38 129.20 54556.70 88888.00 2016-11-03 04:16:39.000 308 12640.38 129.20 54556.70 88888.00 2016-11-03 04:16:39.125 308 12640.40 129.18 54556.68 88888.00 2016-11-03 04:16:39.250 308 12640.40 129.15 54556.68 88888.00 2016-11-03 04:16:39.375 308 12640.42 129.10 54556.65 88888.00 2016-11-03 04:16:39.500 308 12640.35 129.12 54556.65 88888.00 2016-11-03 04:16:39.625 308 12640.33 129.12 54556.62 88888.00 2016-11-03 04:16:39.750 308 12640.35 129.12 54556.65 88888.00 2016-11-03 04:16:39.875 308 12640.38 129.10 54556.68 88888.00 2016-11-03 04:16:40.000 308 12640.38 129.07 54556.65 88888.00 2016-11-03 04:16:40.125 308 12640.38 129.07 54556.65 88888.00 2016-11-03 04:16:40.250 308 12640.35 129.07 54556.68 88888.00 2016-11-03 04:16:40.375 308 12640.38 129.07 54556.65 88888.00 2016-11-03 04:16:40.500 308 12640.38 129.03 54556.68 88888.00 2016-11-03 04:16:40.625 308 12640.40 129.00 54556.68 88888.00 2016-11-03 04:16:40.750 308 12640.40 128.95 54556.68 88888.00 2016-11-03 04:16:40.875 308 12640.38 128.97 54556.62 88888.00 2016-11-03 04:16:41.000 308 12640.33 129.00 54556.62 88888.00 2016-11-03 04:16:41.125 308 12640.27 129.00 54556.65 88888.00 2016-11-03 04:16:41.250 308 12640.25 128.97 54556.65 88888.00 2016-11-03 04:16:41.375 308 12640.27 128.95 54556.70 88888.00 2016-11-03 04:16:41.500 308 12640.30 128.95 54556.68 88888.00 2016-11-03 04:16:41.625 308 12640.30 128.95 54556.68 88888.00 2016-11-03 04:16:41.750 308 12640.27 128.93 54556.70 88888.00 2016-11-03 04:16:41.875 308 12640.25 128.90 54556.68 88888.00 2016-11-03 04:16:42.000 308 12640.33 128.88 54556.68 88888.00 2016-11-03 04:16:42.125 308 12640.35 128.85 54556.70 88888.00 2016-11-03 04:16:42.250 308 12640.30 128.85 54556.68 88888.00 2016-11-03 04:16:42.375 308 12640.25 128.85 54556.65 88888.00 2016-11-03 04:16:42.500 308 12640.25 128.82 54556.68 88888.00 2016-11-03 04:16:42.625 308 12640.23 128.82 54556.65 88888.00 2016-11-03 04:16:42.750 308 12640.30 128.80 54556.65 88888.00 2016-11-03 04:16:42.875 308 12640.40 128.80 54556.62 88888.00 2016-11-03 04:16:43.000 308 12640.35 128.80 54556.62 88888.00 2016-11-03 04:16:43.125 308 12640.27 128.80 54556.65 88888.00 2016-11-03 04:16:43.250 308 12640.27 128.78 54556.65 88888.00 2016-11-03 04:16:43.375 308 12640.30 128.80 54556.65 88888.00 2016-11-03 04:16:43.500 308 12640.27 128.78 54556.65 88888.00 2016-11-03 04:16:43.625 308 12640.30 128.78 54556.65 88888.00 2016-11-03 04:16:43.750 308 12640.33 128.75 54556.62 88888.00 2016-11-03 04:16:43.875 308 12640.30 128.75 54556.62 88888.00 2016-11-03 04:16:44.000 308 12640.30 128.70 54556.60 88888.00 2016-11-03 04:16:44.125 308 12640.38 128.68 54556.62 88888.00 2016-11-03 04:16:44.250 308 12640.40 128.62 54556.57 88888.00 2016-11-03 04:16:44.375 308 12640.40 128.65 54556.62 88888.00 2016-11-03 04:16:44.500 308 12640.40 128.68 54556.60 88888.00 2016-11-03 04:16:44.625 308 12640.38 128.60 54556.62 88888.00 2016-11-03 04:16:44.750 308 12640.38 128.60 54556.62 88888.00 2016-11-03 04:16:44.875 308 12640.38 128.62 54556.60 88888.00 2016-11-03 04:16:45.000 308 12640.40 128.62 54556.60 88888.00 2016-11-03 04:16:45.125 308 12640.35 128.60 54556.62 88888.00 2016-11-03 04:16:45.250 308 12640.25 128.57 54556.62 88888.00 2016-11-03 04:16:45.375 308 12640.25 128.60 54556.62 88888.00 2016-11-03 04:16:45.500 308 12640.35 128.60 54556.62 88888.00 2016-11-03 04:16:45.625 308 12640.38 128.57 54556.62 88888.00 2016-11-03 04:16:45.750 308 12640.35 128.57 54556.60 88888.00 2016-11-03 04:16:45.875 308 12640.33 128.60 54556.55 88888.00 2016-11-03 04:16:46.000 308 12640.35 128.55 54556.55 88888.00 2016-11-03 04:16:46.125 308 12640.33 128.50 54556.60 88888.00 2016-11-03 04:16:46.250 308 12640.23 128.45 54556.62 88888.00 2016-11-03 04:16:46.375 308 12640.23 128.47 54556.60 88888.00 2016-11-03 04:16:46.500 308 12640.33 128.50 54556.60 88888.00 2016-11-03 04:16:46.625 308 12640.35 128.47 54556.57 88888.00 2016-11-03 04:16:46.750 308 12640.27 128.45 54556.55 88888.00 2016-11-03 04:16:46.875 308 12640.30 128.43 54556.55 88888.00 2016-11-03 04:16:47.000 308 12640.38 128.43 54556.55 88888.00 2016-11-03 04:16:47.125 308 12640.40 128.40 54556.57 88888.00 2016-11-03 04:16:47.250 308 12640.30 128.35 54556.57 88888.00 2016-11-03 04:16:47.375 308 12640.25 128.38 54556.53 88888.00 2016-11-03 04:16:47.500 308 12640.30 128.38 54556.53 88888.00 2016-11-03 04:16:47.625 308 12640.38 128.38 54556.55 88888.00 2016-11-03 04:16:47.750 308 12640.33 128.35 54556.53 88888.00 2016-11-03 04:16:47.875 308 12640.25 128.35 54556.53 88888.00 2016-11-03 04:16:48.000 308 12640.27 128.35 54556.55 88888.00 2016-11-03 04:16:48.125 308 12640.35 128.32 54556.53 88888.00 2016-11-03 04:16:48.250 308 12640.38 128.30 54556.53 88888.00 2016-11-03 04:16:48.375 308 12640.40 128.32 54556.50 88888.00 2016-11-03 04:16:48.500 308 12640.30 128.30 54556.53 88888.00 2016-11-03 04:16:48.625 308 12640.30 128.25 54556.50 88888.00 2016-11-03 04:16:48.750 308 12640.33 128.25 54556.53 88888.00 2016-11-03 04:16:48.875 308 12640.40 128.28 54556.50 88888.00 2016-11-03 04:16:49.000 308 12640.40 128.25 54556.47 88888.00 2016-11-03 04:16:49.125 308 12640.45 128.22 54556.50 88888.00 2016-11-03 04:16:49.250 308 12640.45 128.18 54556.53 88888.00 2016-11-03 04:16:49.375 308 12640.40 128.18 54556.47 88888.00 2016-11-03 04:16:49.500 308 12640.38 128.20 54556.50 88888.00 2016-11-03 04:16:49.625 308 12640.40 128.20 54556.50 88888.00 2016-11-03 04:16:49.750 308 12640.38 128.18 54556.50 88888.00 2016-11-03 04:16:49.875 308 12640.38 128.12 54556.45 88888.00 2016-11-03 04:16:50.000 308 12640.35 128.12 54556.47 88888.00 2016-11-03 04:16:50.125 308 12640.35 128.10 54556.47 88888.00 2016-11-03 04:16:50.250 308 12640.35 128.10 54556.47 88888.00 2016-11-03 04:16:50.375 308 12640.33 128.07 54556.47 88888.00 2016-11-03 04:16:50.500 308 12640.38 128.05 54556.45 88888.00 2016-11-03 04:16:50.625 308 12640.38 128.05 54556.47 88888.00 2016-11-03 04:16:50.750 308 12640.42 128.05 54556.50 88888.00 2016-11-03 04:16:50.875 308 12640.45 128.03 54556.45 88888.00 2016-11-03 04:16:51.000 308 12640.45 128.03 54556.47 88888.00 2016-11-03 04:16:51.125 308 12640.45 128.03 54556.47 88888.00 2016-11-03 04:16:51.250 308 12640.40 128.00 54556.47 88888.00 2016-11-03 04:16:51.375 308 12640.33 127.97 54556.45 88888.00 2016-11-03 04:16:51.500 308 12640.27 127.97 54556.45 88888.00 2016-11-03 04:16:51.625 308 12640.30 127.97 54556.47 88888.00 2016-11-03 04:16:51.750 308 12640.33 127.97 54556.45 88888.00 2016-11-03 04:16:51.875 308 12640.35 127.97 54556.47 88888.00 2016-11-03 04:16:52.000 308 12640.35 127.95 54556.47 88888.00 2016-11-03 04:16:52.125 308 12640.35 127.95 54556.47 88888.00 2016-11-03 04:16:52.250 308 12640.35 127.92 54556.47 88888.00 2016-11-03 04:16:52.375 308 12640.38 127.90 54556.45 88888.00 2016-11-03 04:16:52.500 308 12640.35 127.90 54556.45 88888.00 2016-11-03 04:16:52.625 308 12640.38 127.90 54556.43 88888.00 2016-11-03 04:16:52.750 308 12640.35 127.92 54556.43 88888.00 2016-11-03 04:16:52.875 308 12640.35 127.90 54556.43 88888.00 2016-11-03 04:16:53.000 308 12640.35 127.90 54556.40 88888.00 2016-11-03 04:16:53.125 308 12640.38 127.88 54556.43 88888.00 2016-11-03 04:16:53.250 308 12640.40 127.85 54556.43 88888.00 2016-11-03 04:16:53.375 308 12640.42 127.85 54556.40 88888.00 2016-11-03 04:16:53.500 308 12640.35 127.85 54556.40 88888.00 2016-11-03 04:16:53.625 308 12640.40 127.78 54556.38 88888.00 2016-11-03 04:16:53.750 308 12640.45 127.78 54556.43 88888.00 2016-11-03 04:16:53.875 308 12640.50 127.80 54556.40 88888.00 2016-11-03 04:16:54.000 308 12640.40 127.80 54556.40 88888.00 2016-11-03 04:16:54.125 308 12640.33 127.78 54556.38 88888.00 2016-11-03 04:16:54.250 308 12640.30 127.75 54556.38 88888.00 2016-11-03 04:16:54.375 308 12640.35 127.75 54556.40 88888.00 2016-11-03 04:16:54.500 308 12640.42 127.75 54556.40 88888.00 2016-11-03 04:16:54.625 308 12640.45 127.70 54556.38 88888.00 2016-11-03 04:16:54.750 308 12640.42 127.70 54556.40 88888.00 2016-11-03 04:16:54.875 308 12640.42 127.70 54556.40 88888.00 2016-11-03 04:16:55.000 308 12640.42 127.65 54556.38 88888.00 2016-11-03 04:16:55.125 308 12640.40 127.67 54556.40 88888.00 2016-11-03 04:16:55.250 308 12640.33 127.62 54556.38 88888.00 2016-11-03 04:16:55.375 308 12640.48 127.65 54556.35 88888.00 2016-11-03 04:16:55.500 308 12640.48 127.62 54556.40 88888.00 2016-11-03 04:16:55.625 308 12640.42 127.62 54556.38 88888.00 2016-11-03 04:16:55.750 308 12640.40 127.62 54556.38 88888.00 2016-11-03 04:16:55.875 308 12640.45 127.65 54556.38 88888.00 2016-11-03 04:16:56.000 308 12640.45 127.62 54556.35 88888.00 2016-11-03 04:16:56.125 308 12640.38 127.62 54556.35 88888.00 2016-11-03 04:16:56.250 308 12640.35 127.55 54556.38 88888.00 2016-11-03 04:16:56.375 308 12640.38 127.58 54556.35 88888.00 2016-11-03 04:16:56.500 308 12640.38 127.53 54556.38 88888.00 2016-11-03 04:16:56.625 308 12640.40 127.53 54556.38 88888.00 2016-11-03 04:16:56.750 308 12640.40 127.53 54556.38 88888.00 2016-11-03 04:16:56.875 308 12640.40 127.50 54556.35 88888.00 2016-11-03 04:16:57.000 308 12640.38 127.50 54556.35 88888.00 2016-11-03 04:16:57.125 308 12640.35 127.50 54556.35 88888.00 2016-11-03 04:16:57.250 308 12640.35 127.47 54556.35 88888.00 2016-11-03 04:16:57.375 308 12640.38 127.45 54556.38 88888.00 2016-11-03 04:16:57.500 308 12640.35 127.42 54556.35 88888.00 2016-11-03 04:16:57.625 308 12640.35 127.45 54556.35 88888.00 2016-11-03 04:16:57.750 308 12640.33 127.45 54556.30 88888.00 2016-11-03 04:16:57.875 308 12640.35 127.40 54556.32 88888.00 2016-11-03 04:16:58.000 308 12640.35 127.40 54556.32 88888.00 2016-11-03 04:16:58.125 308 12640.33 127.40 54556.35 88888.00 2016-11-03 04:16:58.250 308 12640.33 127.38 54556.35 88888.00 2016-11-03 04:16:58.375 308 12640.40 127.40 54556.35 88888.00 2016-11-03 04:16:58.500 308 12640.42 127.40 54556.30 88888.00 2016-11-03 04:16:58.625 308 12640.42 127.35 54556.30 88888.00 2016-11-03 04:16:58.750 308 12640.40 127.33 54556.28 88888.00 2016-11-03 04:16:58.875 308 12640.35 127.33 54556.30 88888.00 2016-11-03 04:16:59.000 308 12640.33 127.30 54556.30 88888.00 2016-11-03 04:16:59.125 308 12640.30 127.33 54556.30 88888.00 2016-11-03 04:16:59.250 308 12640.30 127.35 54556.28 88888.00 2016-11-03 04:16:59.375 308 12640.38 127.33 54556.28 88888.00 2016-11-03 04:16:59.500 308 12640.33 127.28 54556.25 88888.00 2016-11-03 04:16:59.625 308 12640.33 127.30 54556.28 88888.00 2016-11-03 04:16:59.750 308 12640.40 127.28 54556.25 88888.00 2016-11-03 04:16:59.875 308 12640.35 127.22 54556.25 88888.00 2016-11-03 04:17:00.000 308 12640.30 127.25 54556.28 88888.00 2016-11-03 04:17:00.125 308 12640.27 127.25 54556.28 88888.00 2016-11-03 04:17:00.250 308 12640.27 127.20 54556.28 88888.00 2016-11-03 04:17:00.375 308 12640.27 127.20 54556.28 88888.00 2016-11-03 04:17:00.500 308 12640.23 127.17 54556.28 88888.00 2016-11-03 04:17:00.625 308 12640.30 127.20 54556.28 88888.00 2016-11-03 04:17:00.750 308 12640.35 127.20 54556.25 88888.00 2016-11-03 04:17:00.875 308 12640.35 127.17 54556.25 88888.00 2016-11-03 04:17:01.000 308 12640.35 127.20 54556.20 88888.00 2016-11-03 04:17:01.125 308 12640.27 127.20 54556.22 88888.00 2016-11-03 04:17:01.250 308 12640.23 127.17 54556.25 88888.00 2016-11-03 04:17:01.375 308 12640.27 127.17 54556.25 88888.00 2016-11-03 04:17:01.500 308 12640.27 127.15 54556.22 88888.00 2016-11-03 04:17:01.625 308 12640.23 127.12 54556.25 88888.00 2016-11-03 04:17:01.750 308 12640.30 127.12 54556.22 88888.00 2016-11-03 04:17:01.875 308 12640.27 127.10 54556.25 88888.00 2016-11-03 04:17:02.000 308 12640.25 127.08 54556.22 88888.00 2016-11-03 04:17:02.125 308 12640.25 127.05 54556.22 88888.00 2016-11-03 04:17:02.250 308 12640.23 127.03 54556.22 88888.00 2016-11-03 04:17:02.375 308 12640.23 127.05 54556.22 88888.00 2016-11-03 04:17:02.500 308 12640.23 127.03 54556.20 88888.00 2016-11-03 04:17:02.625 308 12640.27 127.00 54556.20 88888.00 2016-11-03 04:17:02.750 308 12640.25 127.00 54556.20 88888.00 2016-11-03 04:17:02.875 308 12640.25 127.03 54556.20 88888.00 2016-11-03 04:17:03.000 308 12640.23 127.00 54556.20 88888.00 2016-11-03 04:17:03.125 308 12640.25 127.00 54556.20 88888.00 2016-11-03 04:17:03.250 308 12640.25 126.92 54556.18 88888.00 2016-11-03 04:17:03.375 308 12640.30 126.92 54556.20 88888.00 2016-11-03 04:17:03.500 308 12640.33 126.95 54556.18 88888.00 2016-11-03 04:17:03.625 308 12640.35 126.95 54556.22 88888.00 2016-11-03 04:17:03.750 308 12640.38 126.90 54556.22 88888.00 2016-11-03 04:17:03.875 308 12640.38 126.88 54556.20 88888.00 2016-11-03 04:17:04.000 308 12640.38 126.88 54556.15 88888.00 2016-11-03 04:17:04.125 308 12640.35 126.92 54556.18 88888.00 2016-11-03 04:17:04.250 308 12640.30 126.90 54556.20 88888.00 2016-11-03 04:17:04.375 308 12640.30 126.88 54556.18 88888.00 2016-11-03 04:17:04.500 308 12640.25 126.83 54556.18 88888.00 2016-11-03 04:17:04.625 308 12640.20 126.83 54556.20 88888.00 2016-11-03 04:17:04.750 308 12640.20 126.83 54556.20 88888.00 2016-11-03 04:17:04.875 308 12640.25 126.83 54556.18 88888.00 2016-11-03 04:17:05.000 308 12640.30 126.80 54556.18 88888.00 2016-11-03 04:17:05.125 308 12640.27 126.83 54556.18 88888.00 2016-11-03 04:17:05.250 308 12640.23 126.80 54556.15 88888.00 2016-11-03 04:17:05.375 308 12640.17 126.80 54556.15 88888.00 2016-11-03 04:17:05.500 308 12640.23 126.78 54556.18 88888.00 2016-11-03 04:17:05.625 308 12640.30 126.78 54556.15 88888.00 2016-11-03 04:17:05.750 308 12640.30 126.72 54556.12 88888.00 2016-11-03 04:17:05.875 308 12640.27 126.72 54556.12 88888.00 2016-11-03 04:17:06.000 308 12640.20 126.70 54556.12 88888.00 2016-11-03 04:17:06.125 308 12640.15 126.70 54556.10 88888.00 2016-11-03 04:17:06.250 308 12640.12 126.67 54556.10 88888.00 2016-11-03 04:17:06.375 308 12640.17 126.67 54556.12 88888.00 2016-11-03 04:17:06.500 308 12640.17 126.70 54556.12 88888.00 2016-11-03 04:17:06.625 308 12640.10 126.65 54556.10 88888.00 2016-11-03 04:17:06.750 308 12640.10 126.65 54556.10 88888.00 2016-11-03 04:17:06.875 308 12640.15 126.65 54556.12 88888.00 2016-11-03 04:17:07.000 308 12640.15 126.62 54556.10 88888.00 2016-11-03 04:17:07.125 308 12640.25 126.60 54556.10 88888.00 2016-11-03 04:17:07.250 308 12640.25 126.58 54556.10 88888.00 2016-11-03 04:17:07.375 308 12640.20 126.60 54556.10 88888.00 2016-11-03 04:17:07.500 308 12640.17 126.58 54556.10 88888.00 2016-11-03 04:17:07.625 308 12640.15 126.55 54556.10 88888.00 2016-11-03 04:17:07.750 308 12640.10 126.55 54556.10 88888.00 2016-11-03 04:17:07.875 308 12640.10 126.53 54556.07 88888.00 2016-11-03 04:17:08.000 308 12640.15 126.53 54556.05 88888.00 2016-11-03 04:17:08.125 308 12640.20 126.50 54556.05 88888.00 2016-11-03 04:17:08.250 308 12640.25 126.47 54556.05 88888.00 2016-11-03 04:17:08.375 308 12640.23 126.47 54556.05 88888.00 2016-11-03 04:17:08.500 308 12640.23 126.50 54556.05 88888.00 2016-11-03 04:17:08.625 308 12640.17 126.50 54556.05 88888.00 2016-11-03 04:17:08.750 308 12640.15 126.45 54556.07 88888.00 2016-11-03 04:17:08.875 308 12640.12 126.42 54556.05 88888.00 2016-11-03 04:17:09.000 308 12640.12 126.42 54556.05 88888.00 2016-11-03 04:17:09.125 308 12640.08 126.42 54556.05 88888.00 2016-11-03 04:17:09.250 308 12640.02 126.42 54556.05 88888.00 2016-11-03 04:17:09.375 308 12640.08 126.42 54556.07 88888.00 2016-11-03 04:17:09.500 308 12640.12 126.40 54556.03 88888.00 2016-11-03 04:17:09.625 308 12640.10 126.40 54556.03 88888.00 2016-11-03 04:17:09.750 308 12640.20 126.38 54556.00 88888.00 2016-11-03 04:17:09.875 308 12640.27 126.38 54556.00 88888.00 2016-11-03 04:17:10.000 308 12640.25 126.35 54556.00 88888.00 2016-11-03 04:17:10.125 308 12640.20 126.38 54556.00 88888.00 2016-11-03 04:17:10.250 308 12640.17 126.35 54556.03 88888.00 2016-11-03 04:17:10.375 308 12640.20 126.38 54556.03 88888.00 2016-11-03 04:17:10.500 308 12640.17 126.33 54556.03 88888.00 2016-11-03 04:17:10.625 308 12640.12 126.35 54556.00 88888.00 2016-11-03 04:17:10.750 308 12640.17 126.33 54556.00 88888.00 2016-11-03 04:17:10.875 308 12640.17 126.33 54556.00 88888.00 2016-11-03 04:17:11.000 308 12640.10 126.30 54555.95 88888.00 2016-11-03 04:17:11.125 308 12640.10 126.33 54555.97 88888.00 2016-11-03 04:17:11.250 308 12640.17 126.30 54556.00 88888.00 2016-11-03 04:17:11.375 308 12640.20 126.30 54555.97 88888.00 2016-11-03 04:17:11.500 308 12640.17 126.22 54555.95 88888.00 2016-11-03 04:17:11.625 308 12640.17 126.22 54555.95 88888.00 2016-11-03 04:17:11.750 308 12640.20 126.28 54555.95 88888.00 2016-11-03 04:17:11.875 308 12640.23 126.28 54555.95 88888.00 2016-11-03 04:17:12.000 308 12640.17 126.25 54555.95 88888.00 2016-11-03 04:17:12.125 308 12640.15 126.20 54555.97 88888.00 2016-11-03 04:17:12.250 308 12640.08 126.17 54555.97 88888.00 2016-11-03 04:17:12.375 308 12640.10 126.17 54555.95 88888.00 2016-11-03 04:17:12.500 308 12640.15 126.17 54555.95 88888.00 2016-11-03 04:17:12.625 308 12640.12 126.17 54555.95 88888.00 2016-11-03 04:17:12.750 308 12640.10 126.17 54555.95 88888.00 2016-11-03 04:17:12.875 308 12640.12 126.12 54555.95 88888.00 2016-11-03 04:17:13.000 308 12640.12 126.10 54555.90 88888.00 2016-11-03 04:17:13.125 308 12640.08 126.12 54555.93 88888.00 2016-11-03 04:17:13.250 308 12640.08 126.10 54555.95 88888.00 2016-11-03 04:17:13.375 308 12640.15 126.10 54555.93 88888.00 2016-11-03 04:17:13.500 308 12640.20 126.10 54555.93 88888.00 2016-11-03 04:17:13.625 308 12640.15 126.12 54555.93 88888.00 2016-11-03 04:17:13.750 308 12640.08 126.10 54555.93 88888.00 2016-11-03 04:17:13.875 308 12640.15 126.12 54555.95 88888.00 2016-11-03 04:17:14.000 308 12640.15 126.12 54555.93 88888.00 2016-11-03 04:17:14.125 308 12640.12 126.10 54555.93 88888.00 2016-11-03 04:17:14.250 308 12640.12 126.03 54555.93 88888.00 2016-11-03 04:17:14.375 308 12640.17 126.05 54555.88 88888.00 2016-11-03 04:17:14.500 308 12640.17 126.00 54555.88 88888.00 2016-11-03 04:17:14.625 308 12640.17 126.05 54555.85 88888.00 2016-11-03 04:17:14.750 308 12640.23 126.03 54555.88 88888.00 2016-11-03 04:17:14.875 308 12640.27 126.00 54555.85 88888.00 2016-11-03 04:17:15.000 308 12640.30 126.00 54555.82 88888.00 2016-11-03 04:17:15.125 308 12640.23 125.95 54555.82 88888.00 2016-11-03 04:17:15.250 308 12640.17 125.92 54555.80 88888.00 2016-11-03 04:17:15.375 308 12640.15 125.92 54555.82 88888.00 2016-11-03 04:17:15.500 308 12640.20 125.97 54555.80 88888.00 2016-11-03 04:17:15.625 308 12640.20 125.97 54555.82 88888.00 2016-11-03 04:17:15.750 308 12640.20 125.92 54555.82 88888.00 2016-11-03 04:17:15.875 308 12640.23 125.92 54555.82 88888.00 2016-11-03 04:17:16.000 308 12640.20 125.95 54555.80 88888.00 2016-11-03 04:17:16.125 308 12640.17 125.95 54555.82 88888.00 2016-11-03 04:17:16.250 308 12640.15 125.90 54555.80 88888.00 2016-11-03 04:17:16.375 308 12640.20 125.90 54555.80 88888.00 2016-11-03 04:17:16.500 308 12640.20 125.90 54555.80 88888.00 2016-11-03 04:17:16.625 308 12640.20 125.88 54555.80 88888.00 2016-11-03 04:17:16.750 308 12640.17 125.90 54555.78 88888.00 2016-11-03 04:17:16.875 308 12640.15 125.88 54555.80 88888.00 2016-11-03 04:17:17.000 308 12640.12 125.83 54555.78 88888.00 2016-11-03 04:17:17.125 308 12640.15 125.83 54555.80 88888.00 2016-11-03 04:17:17.250 308 12640.20 125.85 54555.82 88888.00 2016-11-03 04:17:17.375 308 12640.23 125.83 54555.78 88888.00 2016-11-03 04:17:17.500 308 12640.23 125.83 54555.78 88888.00 2016-11-03 04:17:17.625 308 12640.25 125.78 54555.75 88888.00 2016-11-03 04:17:17.750 308 12640.23 125.75 54555.78 88888.00 2016-11-03 04:17:17.875 308 12640.17 125.78 54555.78 88888.00 2016-11-03 04:17:18.000 308 12640.20 125.78 54555.75 88888.00 2016-11-03 04:17:18.125 308 12640.20 125.75 54555.78 88888.00 2016-11-03 04:17:18.250 308 12640.20 125.72 54555.80 88888.00 2016-11-03 04:17:18.375 308 12640.27 125.70 54555.78 88888.00 2016-11-03 04:17:18.500 308 12640.33 125.72 54555.78 88888.00 2016-11-03 04:17:18.625 308 12640.33 125.75 54555.75 88888.00 2016-11-03 04:17:18.750 308 12640.35 125.72 54555.75 88888.00 2016-11-03 04:17:18.875 308 12640.38 125.70 54555.72 88888.00 2016-11-03 04:17:19.000 308 12640.27 125.70 54555.72 88888.00 2016-11-03 04:17:19.125 308 12640.27 125.70 54555.70 88888.00 2016-11-03 04:17:19.250 308 12640.30 125.65 54555.72 88888.00 2016-11-03 04:17:19.375 308 12640.30 125.67 54555.72 88888.00 2016-11-03 04:17:19.500 308 12640.30 125.67 54555.72 88888.00 2016-11-03 04:17:19.625 308 12640.30 125.65 54555.72 88888.00 2016-11-03 04:17:19.750 308 12640.33 125.65 54555.70 88888.00 2016-11-03 04:17:19.875 308 12640.35 125.65 54555.72 88888.00 2016-11-03 04:17:20.000 308 12640.35 125.67 54555.68 88888.00 2016-11-03 04:17:20.125 308 12640.33 125.65 54555.70 88888.00 2016-11-03 04:17:20.250 308 12640.35 125.60 54555.72 88888.00 2016-11-03 04:17:20.375 308 12640.38 125.60 54555.68 88888.00 2016-11-03 04:17:20.500 308 12640.35 125.60 54555.68 88888.00 2016-11-03 04:17:20.625 308 12640.35 125.60 54555.62 88888.00 2016-11-03 04:17:20.750 308 12640.38 125.60 54555.62 88888.00 2016-11-03 04:17:20.875 308 12640.33 125.58 54555.62 88888.00 2016-11-03 04:17:21.000 308 12640.33 125.58 54555.62 88888.00 2016-11-03 04:17:21.125 308 12640.40 125.58 54555.65 88888.00 2016-11-03 04:17:21.250 308 12640.35 125.58 54555.65 88888.00 2016-11-03 04:17:21.375 308 12640.35 125.58 54555.62 88888.00 2016-11-03 04:17:21.500 308 12640.38 125.55 54555.62 88888.00 2016-11-03 04:17:21.625 308 12640.40 125.55 54555.60 88888.00 2016-11-03 04:17:21.750 308 12640.40 125.55 54555.60 88888.00 2016-11-03 04:17:21.875 308 12640.35 125.55 54555.60 88888.00 2016-11-03 04:17:22.000 308 12640.35 125.53 54555.57 88888.00 2016-11-03 04:17:22.125 308 12640.38 125.50 54555.60 88888.00 2016-11-03 04:17:22.250 308 12640.42 125.50 54555.60 88888.00 2016-11-03 04:17:22.375 308 12640.48 125.50 54555.60 88888.00 2016-11-03 04:17:22.500 308 12640.45 125.50 54555.57 88888.00 2016-11-03 04:17:22.625 308 12640.35 125.47 54555.57 88888.00 2016-11-03 04:17:22.750 308 12640.35 125.50 54555.57 88888.00 2016-11-03 04:17:22.875 308 12640.40 125.50 54555.57 88888.00 2016-11-03 04:17:23.000 308 12640.50 125.50 54555.55 88888.00 2016-11-03 04:17:23.125 308 12640.52 125.45 54555.57 88888.00 2016-11-03 04:17:23.250 308 12640.52 125.40 54555.57 88888.00 2016-11-03 04:17:23.375 308 12640.52 125.40 54555.55 88888.00 2016-11-03 04:17:23.500 308 12640.55 125.42 54555.53 88888.00 2016-11-03 04:17:23.625 308 12640.60 125.40 54555.55 88888.00 2016-11-03 04:17:23.750 308 12640.52 125.38 54555.50 88888.00 2016-11-03 04:17:23.875 308 12640.52 125.42 54555.50 88888.00 2016-11-03 04:17:24.000 308 12640.58 125.40 54555.53 88888.00 2016-11-03 04:17:24.125 308 12640.58 125.42 54555.53 88888.00 2016-11-03 04:17:24.250 308 12640.58 125.35 54555.53 88888.00 2016-11-03 04:17:24.375 308 12640.58 125.33 54555.53 88888.00 2016-11-03 04:17:24.500 308 12640.60 125.30 54555.53 88888.00 2016-11-03 04:17:24.625 308 12640.65 125.30 54555.53 88888.00 2016-11-03 04:17:24.750 308 12640.58 125.30 54555.53 88888.00 2016-11-03 04:17:24.875 308 12640.55 125.30 54555.53 88888.00 2016-11-03 04:17:25.000 308 12640.60 125.33 54555.50 88888.00 2016-11-03 04:17:25.125 308 12640.60 125.30 54555.50 88888.00 2016-11-03 04:17:25.250 308 12640.58 125.25 54555.53 88888.00 2016-11-03 04:17:25.375 308 12640.60 125.28 54555.50 88888.00 2016-11-03 04:17:25.500 308 12640.65 125.25 54555.50 88888.00 2016-11-03 04:17:25.625 308 12640.65 125.28 54555.47 88888.00 2016-11-03 04:17:25.750 308 12640.70 125.28 54555.45 88888.00 2016-11-03 04:17:25.875 308 12640.70 125.25 54555.45 88888.00 2016-11-03 04:17:26.000 308 12640.73 125.20 54555.45 88888.00 2016-11-03 04:17:26.125 308 12640.73 125.22 54555.47 88888.00 2016-11-03 04:17:26.250 308 12640.65 125.22 54555.50 88888.00 2016-11-03 04:17:26.375 308 12640.65 125.20 54555.50 88888.00 2016-11-03 04:17:26.500 308 12640.67 125.20 54555.47 88888.00 2016-11-03 04:17:26.625 308 12640.67 125.17 54555.43 88888.00 2016-11-03 04:17:26.750 308 12640.65 125.17 54555.40 88888.00 2016-11-03 04:17:26.875 308 12640.62 125.17 54555.40 88888.00 2016-11-03 04:17:27.000 308 12640.62 125.15 54555.45 88888.00 2016-11-03 04:17:27.125 308 12640.67 125.15 54555.43 88888.00 2016-11-03 04:17:27.250 308 12640.65 125.12 54555.43 88888.00 2016-11-03 04:17:27.375 308 12640.67 125.12 54555.43 88888.00 2016-11-03 04:17:27.500 308 12640.73 125.12 54555.43 88888.00 2016-11-03 04:17:27.625 308 12640.75 125.12 54555.45 88888.00 2016-11-03 04:17:27.750 308 12640.70 125.12 54555.43 88888.00 2016-11-03 04:17:27.875 308 12640.67 125.10 54555.40 88888.00 2016-11-03 04:17:28.000 308 12640.67 125.08 54555.40 88888.00 2016-11-03 04:17:28.125 308 12640.70 125.08 54555.40 88888.00 2016-11-03 04:17:28.250 308 12640.67 125.03 54555.40 88888.00 2016-11-03 04:17:28.375 308 12640.70 125.03 54555.40 88888.00 2016-11-03 04:17:28.500 308 12640.70 125.03 54555.38 88888.00 2016-11-03 04:17:28.625 308 12640.70 125.03 54555.38 88888.00 2016-11-03 04:17:28.750 308 12640.73 125.03 54555.40 88888.00 2016-11-03 04:17:28.875 308 12640.73 125.03 54555.40 88888.00 2016-11-03 04:17:29.000 308 12640.65 125.03 54555.38 88888.00 2016-11-03 04:17:29.125 308 12640.65 124.95 54555.38 88888.00 2016-11-03 04:17:29.250 308 12640.70 124.97 54555.40 88888.00 2016-11-03 04:17:29.375 308 12640.70 125.00 54555.38 88888.00 2016-11-03 04:17:29.500 308 12640.62 124.95 54555.38 88888.00 2016-11-03 04:17:29.625 308 12640.70 124.95 54555.38 88888.00 2016-11-03 04:17:29.750 308 12640.75 124.95 54555.38 88888.00 2016-11-03 04:17:29.875 308 12640.77 124.95 54555.38 88888.00 2016-11-03 04:17:30.000 308 12640.80 124.95 54555.32 88888.00 2016-11-03 04:17:30.125 308 12640.77 124.95 54555.32 88888.00 2016-11-03 04:17:30.250 308 12640.75 124.95 54555.35 88888.00 2016-11-03 04:17:30.375 308 12640.80 124.92 54555.32 88888.00 2016-11-03 04:17:30.500 308 12640.83 124.92 54555.30 88888.00 2016-11-03 04:17:30.625 308 12640.83 124.90 54555.32 88888.00 2016-11-03 04:17:30.750 308 12640.80 124.88 54555.35 88888.00 2016-11-03 04:17:30.875 308 12640.77 124.85 54555.32 88888.00 2016-11-03 04:17:31.000 308 12640.85 124.88 54555.30 88888.00 2016-11-03 04:17:31.125 308 12640.90 124.85 54555.30 88888.00 2016-11-03 04:17:31.250 308 12640.85 124.83 54555.30 88888.00 2016-11-03 04:17:31.375 308 12640.85 124.83 54555.32 88888.00 2016-11-03 04:17:31.500 308 12640.88 124.83 54555.32 88888.00 2016-11-03 04:17:31.625 308 12640.85 124.83 54555.30 88888.00 2016-11-03 04:17:31.750 308 12640.80 124.83 54555.30 88888.00 2016-11-03 04:17:31.875 308 12640.75 124.83 54555.30 88888.00 2016-11-03 04:17:32.000 308 12640.80 124.80 54555.28 88888.00 2016-11-03 04:17:32.125 308 12640.90 124.78 54555.28 88888.00 2016-11-03 04:17:32.250 308 12640.88 124.78 54555.28 88888.00 2016-11-03 04:17:32.375 308 12640.85 124.78 54555.28 88888.00 2016-11-03 04:17:32.500 308 12640.88 124.78 54555.30 88888.00 2016-11-03 04:17:32.625 308 12640.80 124.78 54555.28 88888.00 2016-11-03 04:17:32.750 308 12640.83 124.75 54555.25 88888.00 2016-11-03 04:17:32.875 308 12640.88 124.72 54555.22 88888.00 2016-11-03 04:17:33.000 308 12640.90 124.72 54555.22 88888.00 2016-11-03 04:17:33.125 308 12640.88 124.75 54555.28 88888.00 2016-11-03 04:17:33.250 308 12640.95 124.72 54555.25 88888.00 2016-11-03 04:17:33.375 308 12640.98 124.75 54555.25 88888.00 2016-11-03 04:17:33.500 308 12640.95 124.72 54555.25 88888.00 2016-11-03 04:17:33.625 308 12640.90 124.72 54555.22 88888.00 2016-11-03 04:17:33.750 308 12640.95 124.67 54555.25 88888.00 2016-11-03 04:17:33.875 308 12640.98 124.67 54555.22 88888.00 2016-11-03 04:17:34.000 308 12640.98 124.65 54555.20 88888.00 2016-11-03 04:17:34.125 308 12640.98 124.67 54555.22 88888.00 2016-11-03 04:17:34.250 308 12641.00 124.62 54555.22 88888.00 2016-11-03 04:17:34.375 308 12641.00 124.62 54555.20 88888.00 2016-11-03 04:17:34.500 308 12641.00 124.62 54555.22 88888.00 2016-11-03 04:17:34.625 308 12641.02 124.62 54555.18 88888.00 2016-11-03 04:17:34.750 308 12641.00 124.62 54555.20 88888.00 2016-11-03 04:17:34.875 308 12640.95 124.58 54555.20 88888.00 2016-11-03 04:17:35.000 308 12640.90 124.53 54555.20 88888.00 2016-11-03 04:17:35.125 308 12640.92 124.50 54555.20 88888.00 2016-11-03 04:17:35.250 308 12640.98 124.50 54555.20 88888.00 2016-11-03 04:17:35.375 308 12640.95 124.53 54555.18 88888.00 2016-11-03 04:17:35.500 308 12640.90 124.55 54555.18 88888.00 2016-11-03 04:17:35.625 308 12640.95 124.53 54555.18 88888.00 2016-11-03 04:17:35.750 308 12641.00 124.53 54555.18 88888.00 2016-11-03 04:17:35.875 308 12640.95 124.47 54555.18 88888.00 2016-11-03 04:17:36.000 308 12640.95 124.45 54555.18 88888.00 2016-11-03 04:17:36.125 308 12640.98 124.47 54555.12 88888.00 2016-11-03 04:17:36.250 308 12641.00 124.42 54555.12 88888.00 2016-11-03 04:17:36.375 308 12641.02 124.42 54555.12 88888.00 2016-11-03 04:17:36.500 308 12641.02 124.42 54555.15 88888.00 2016-11-03 04:17:36.625 308 12641.05 124.42 54555.12 88888.00 2016-11-03 04:17:36.750 308 12641.02 124.38 54555.12 88888.00 2016-11-03 04:17:36.875 308 12641.00 124.38 54555.12 88888.00 2016-11-03 04:17:37.000 308 12641.02 124.40 54555.12 88888.00 2016-11-03 04:17:37.125 308 12641.00 124.35 54555.12 88888.00 2016-11-03 04:17:37.250 308 12641.00 124.33 54555.12 88888.00 2016-11-03 04:17:37.375 308 12641.00 124.30 54555.12 88888.00 2016-11-03 04:17:37.500 308 12640.98 124.30 54555.15 88888.00 2016-11-03 04:17:37.625 308 12641.00 124.33 54555.18 88888.00 2016-11-03 04:17:37.750 308 12641.05 124.33 54555.18 88888.00 2016-11-03 04:17:37.875 308 12641.08 124.30 54555.15 88888.00 2016-11-03 04:17:38.000 308 12641.10 124.30 54555.15 88888.00 2016-11-03 04:17:38.125 308 12641.10 124.28 54555.12 88888.00 2016-11-03 04:17:38.250 308 12641.05 124.30 54555.12 88888.00 2016-11-03 04:17:38.375 308 12641.05 124.28 54555.12 88888.00 2016-11-03 04:17:38.500 308 12641.08 124.28 54555.10 88888.00 2016-11-03 04:17:38.625 308 12641.12 124.25 54555.10 88888.00 2016-11-03 04:17:38.750 308 12641.12 124.22 54555.10 88888.00 2016-11-03 04:17:38.875 308 12641.15 124.22 54555.10 88888.00 2016-11-03 04:17:39.000 308 12641.12 124.20 54555.12 88888.00 2016-11-03 04:17:39.125 308 12641.17 124.17 54555.10 88888.00 2016-11-03 04:17:39.250 308 12641.25 124.15 54555.12 88888.00 2016-11-03 04:17:39.375 308 12641.23 124.17 54555.10 88888.00 2016-11-03 04:17:39.500 308 12641.20 124.17 54555.07 88888.00 2016-11-03 04:17:39.625 308 12641.17 124.17 54555.05 88888.00 2016-11-03 04:17:39.750 308 12641.17 124.15 54555.03 88888.00 2016-11-03 04:17:39.875 308 12641.15 124.08 54555.00 88888.00 2016-11-03 04:17:40.000 308 12641.15 124.10 54555.00 88888.00 2016-11-03 04:17:40.125 308 12641.15 124.08 54555.03 88888.00 2016-11-03 04:17:40.250 308 12641.10 124.05 54555.05 88888.00 2016-11-03 04:17:40.375 308 12641.15 124.05 54555.03 88888.00 2016-11-03 04:17:40.500 308 12641.17 124.05 54555.00 88888.00 2016-11-03 04:17:40.625 308 12641.23 124.05 54555.03 88888.00 2016-11-03 04:17:40.750 308 12641.25 124.03 54555.00 88888.00 2016-11-03 04:17:40.875 308 12641.20 124.03 54555.00 88888.00 2016-11-03 04:17:41.000 308 12641.23 124.00 54555.00 88888.00 2016-11-03 04:17:41.125 308 12641.25 123.97 54555.00 88888.00 2016-11-03 04:17:41.250 308 12641.17 123.95 54555.05 88888.00 2016-11-03 04:17:41.375 308 12641.17 124.00 54555.03 88888.00 2016-11-03 04:17:41.500 308 12641.25 123.97 54555.03 88888.00 2016-11-03 04:17:41.625 308 12641.27 123.97 54555.03 88888.00 2016-11-03 04:17:41.750 308 12641.25 123.97 54555.00 88888.00 2016-11-03 04:17:41.875 308 12641.23 123.92 54555.00 88888.00 2016-11-03 04:17:42.000 308 12641.23 123.88 54554.97 88888.00 2016-11-03 04:17:42.125 308 12641.20 123.88 54554.97 88888.00 2016-11-03 04:17:42.250 308 12641.25 123.85 54555.00 88888.00 2016-11-03 04:17:42.375 308 12641.30 123.88 54555.03 88888.00 2016-11-03 04:17:42.500 308 12641.27 123.88 54555.00 88888.00 2016-11-03 04:17:42.625 308 12641.23 123.88 54554.97 88888.00 2016-11-03 04:17:42.750 308 12641.20 123.83 54554.97 88888.00 2016-11-03 04:17:42.875 308 12641.20 123.83 54554.97 88888.00 2016-11-03 04:17:43.000 308 12641.23 123.80 54554.97 88888.00 2016-11-03 04:17:43.125 308 12641.23 123.85 54554.97 88888.00 2016-11-03 04:17:43.250 308 12641.25 123.80 54554.97 88888.00 2016-11-03 04:17:43.375 308 12641.30 123.80 54554.95 88888.00 2016-11-03 04:17:43.500 308 12641.35 123.80 54554.97 88888.00 2016-11-03 04:17:43.625 308 12641.33 123.78 54554.97 88888.00 2016-11-03 04:17:43.750 308 12641.33 123.75 54554.95 88888.00 2016-11-03 04:17:43.875 308 12641.30 123.70 54554.93 88888.00 2016-11-03 04:17:44.000 308 12641.27 123.72 54554.90 88888.00 2016-11-03 04:17:44.125 308 12641.25 123.75 54554.93 88888.00 2016-11-03 04:17:44.250 308 12641.25 123.72 54554.93 88888.00 2016-11-03 04:17:44.375 308 12641.30 123.70 54554.95 88888.00 2016-11-03 04:17:44.500 308 12641.30 123.70 54554.95 88888.00 2016-11-03 04:17:44.625 308 12641.27 123.67 54554.93 88888.00 2016-11-03 04:17:44.750 308 12641.27 123.67 54554.93 88888.00 2016-11-03 04:17:44.875 308 12641.25 123.65 54554.90 88888.00 2016-11-03 04:17:45.000 308 12641.25 123.62 54554.88 88888.00 2016-11-03 04:17:45.125 308 12641.23 123.60 54554.90 88888.00 2016-11-03 04:17:45.250 308 12641.27 123.62 54554.93 88888.00 2016-11-03 04:17:45.375 308 12641.27 123.62 54554.88 88888.00 2016-11-03 04:17:45.500 308 12641.30 123.62 54554.90 88888.00 2016-11-03 04:17:45.625 308 12641.33 123.58 54554.88 88888.00 2016-11-03 04:17:45.750 308 12641.33 123.58 54554.85 88888.00 2016-11-03 04:17:45.875 308 12641.33 123.55 54554.88 88888.00 2016-11-03 04:17:46.000 308 12641.38 123.55 54554.85 88888.00 2016-11-03 04:17:46.125 308 12641.42 123.55 54554.90 88888.00 2016-11-03 04:17:46.250 308 12641.50 123.62 54554.93 88888.00 2016-11-03 04:17:46.375 308 12641.45 123.60 54554.90 88888.00 2016-11-03 04:17:46.500 308 12641.35 123.53 54554.82 88888.00 2016-11-03 04:17:46.625 308 12641.42 123.50 54554.85 88888.00 2016-11-03 04:17:46.750 308 12641.52 123.47 54554.85 88888.00 2016-11-03 04:17:46.875 308 12641.52 123.50 54554.82 88888.00 2016-11-03 04:17:47.000 308 12641.52 123.50 54554.80 88888.00 2016-11-03 04:17:47.125 308 12641.45 123.47 54554.82 88888.00 2016-11-03 04:17:47.250 308 12641.42 123.42 54554.85 88888.00 2016-11-03 04:17:47.375 308 12641.52 123.42 54554.85 88888.00 2016-11-03 04:17:47.500 308 12641.55 123.42 54554.85 88888.00 2016-11-03 04:17:47.625 308 12641.45 123.42 54554.85 88888.00 2016-11-03 04:17:47.750 308 12641.40 123.40 54554.82 88888.00 2016-11-03 04:17:47.875 308 12641.42 123.40 54554.82 88888.00 2016-11-03 04:17:48.000 308 12641.50 123.42 54554.80 88888.00 2016-11-03 04:17:48.125 308 12641.50 123.42 54554.82 88888.00 2016-11-03 04:17:48.250 308 12641.48 123.35 54554.82 88888.00 2016-11-03 04:17:48.375 308 12641.48 123.35 54554.85 88888.00 2016-11-03 04:17:48.500 308 12641.48 123.35 54554.82 88888.00 2016-11-03 04:17:48.625 308 12641.50 123.33 54554.80 88888.00 2016-11-03 04:17:48.750 308 12641.50 123.33 54554.80 88888.00 2016-11-03 04:17:48.875 308 12641.48 123.30 54554.80 88888.00 2016-11-03 04:17:49.000 308 12641.50 123.28 54554.78 88888.00 2016-11-03 04:17:49.125 308 12641.58 123.30 54554.80 88888.00 2016-11-03 04:17:49.250 308 12641.60 123.33 54554.80 88888.00 2016-11-03 04:17:49.375 308 12641.62 123.40 54554.82 88888.00 2016-11-03 04:17:49.500 308 12641.58 123.30 54554.85 88888.00 2016-11-03 04:17:49.625 308 12641.52 123.22 54554.80 88888.00 2016-11-03 04:17:49.750 308 12641.45 123.22 54554.80 88888.00 2016-11-03 04:17:49.875 308 12641.48 123.20 54554.80 88888.00 2016-11-03 04:17:50.000 308 12641.52 123.22 54554.78 88888.00 2016-11-03 04:17:50.125 308 12641.50 123.20 54554.78 88888.00 2016-11-03 04:17:50.250 308 12641.50 123.17 54554.80 88888.00 2016-11-03 04:17:50.375 308 12641.50 123.20 54554.78 88888.00 2016-11-03 04:17:50.500 308 12641.50 123.20 54554.75 88888.00 2016-11-03 04:17:50.625 308 12641.50 123.17 54554.78 88888.00 2016-11-03 04:17:50.750 308 12641.48 123.15 54554.78 88888.00 2016-11-03 04:17:50.875 308 12641.55 123.12 54554.78 88888.00 2016-11-03 04:17:51.000 308 12641.60 123.12 54554.78 88888.00 2016-11-03 04:17:51.125 308 12641.58 123.10 54554.78 88888.00 2016-11-03 04:17:51.250 308 12641.55 123.10 54554.78 88888.00 2016-11-03 04:17:51.375 308 12641.52 123.12 54554.78 88888.00 2016-11-03 04:17:51.500 308 12641.50 123.08 54554.78 88888.00 2016-11-03 04:17:51.625 308 12641.55 123.05 54554.78 88888.00 2016-11-03 04:17:51.750 308 12641.55 123.08 54554.75 88888.00 2016-11-03 04:17:51.875 308 12641.58 123.05 54554.75 88888.00 2016-11-03 04:17:52.000 308 12641.60 123.03 54554.75 88888.00 2016-11-03 04:17:52.125 308 12641.60 123.03 54554.75 88888.00 2016-11-03 04:17:52.250 308 12641.60 123.00 54554.75 88888.00 2016-11-03 04:17:52.375 308 12641.58 122.97 54554.75 88888.00 2016-11-03 04:17:52.500 308 12641.60 122.95 54554.72 88888.00 2016-11-03 04:17:52.625 308 12641.62 122.95 54554.72 88888.00 2016-11-03 04:17:52.750 308 12641.62 122.95 54554.70 88888.00 2016-11-03 04:17:52.875 308 12641.65 122.95 54554.70 88888.00 2016-11-03 04:17:53.000 308 12641.60 122.95 54554.68 88888.00 2016-11-03 04:17:53.125 308 12641.55 122.90 54554.70 88888.00 2016-11-03 04:17:53.250 308 12641.60 122.90 54554.70 88888.00 2016-11-03 04:17:53.375 308 12641.62 122.90 54554.70 88888.00 2016-11-03 04:17:53.500 308 12641.62 122.90 54554.65 88888.00 2016-11-03 04:17:53.625 308 12641.62 122.92 54554.65 88888.00 2016-11-03 04:17:53.750 308 12641.60 122.90 54554.68 88888.00 2016-11-03 04:17:53.875 308 12641.55 122.88 54554.68 88888.00 2016-11-03 04:17:54.000 308 12641.55 122.88 54554.68 88888.00 2016-11-03 04:17:54.125 308 12641.55 122.88 54554.70 88888.00 2016-11-03 04:17:54.250 308 12641.52 122.85 54554.68 88888.00 2016-11-03 04:17:54.375 308 12641.52 122.85 54554.65 88888.00 2016-11-03 04:17:54.500 308 12641.58 122.80 54554.62 88888.00 2016-11-03 04:17:54.625 308 12641.60 122.80 54554.60 88888.00 2016-11-03 04:17:54.750 308 12641.60 122.78 54554.62 88888.00 2016-11-03 04:17:54.875 308 12641.62 122.78 54554.62 88888.00 2016-11-03 04:17:55.000 308 12641.62 122.78 54554.60 88888.00 2016-11-03 04:17:55.125 308 12641.58 122.78 54554.62 88888.00 2016-11-03 04:17:55.250 308 12641.55 122.75 54554.65 88888.00 2016-11-03 04:17:55.375 308 12641.62 122.72 54554.62 88888.00 2016-11-03 04:17:55.500 308 12641.67 122.72 54554.65 88888.00 2016-11-03 04:17:55.625 308 12641.65 122.70 54554.65 88888.00 2016-11-03 04:17:55.750 308 12641.58 122.72 54554.65 88888.00 2016-11-03 04:17:55.875 308 12641.55 122.70 54554.65 88888.00 2016-11-03 04:17:56.000 308 12641.52 122.67 54554.65 88888.00 2016-11-03 04:17:56.125 308 12641.52 122.62 54554.65 88888.00 2016-11-03 04:17:56.250 308 12641.52 122.65 54554.65 88888.00 2016-11-03 04:17:56.375 308 12641.55 122.67 54554.62 88888.00 2016-11-03 04:17:56.500 308 12641.58 122.65 54554.62 88888.00 2016-11-03 04:17:56.625 308 12641.58 122.62 54554.60 88888.00 2016-11-03 04:17:56.750 308 12641.55 122.60 54554.60 88888.00 2016-11-03 04:17:56.875 308 12641.58 122.58 54554.57 88888.00 2016-11-03 04:17:57.000 308 12641.58 122.53 54554.57 88888.00 2016-11-03 04:17:57.125 308 12641.62 122.58 54554.57 88888.00 2016-11-03 04:17:57.250 308 12641.67 122.55 54554.60 88888.00 2016-11-03 04:17:57.375 308 12641.62 122.55 54554.57 88888.00 2016-11-03 04:17:57.500 308 12641.60 122.55 54554.60 88888.00 2016-11-03 04:17:57.625 308 12641.52 122.53 54554.60 88888.00 2016-11-03 04:17:57.750 308 12641.55 122.53 54554.57 88888.00 2016-11-03 04:17:57.875 308 12641.62 122.53 54554.60 88888.00 2016-11-03 04:17:58.000 308 12641.70 122.55 54554.60 88888.00 2016-11-03 04:17:58.125 308 12641.67 122.50 54554.57 88888.00 2016-11-03 04:17:58.250 308 12641.67 122.47 54554.57 88888.00 2016-11-03 04:17:58.375 308 12641.70 122.50 54554.55 88888.00 2016-11-03 04:17:58.500 308 12641.70 122.47 54554.55 88888.00 2016-11-03 04:17:58.625 308 12641.62 122.47 54554.57 88888.00 2016-11-03 04:17:58.750 308 12641.60 122.47 54554.57 88888.00 2016-11-03 04:17:58.875 308 12641.65 122.45 54554.55 88888.00 2016-11-03 04:17:59.000 308 12641.70 122.42 54554.55 88888.00 2016-11-03 04:17:59.125 308 12641.70 122.40 54554.55 88888.00 2016-11-03 04:17:59.250 308 12641.62 122.35 54554.55 88888.00 2016-11-03 04:17:59.375 308 12641.62 122.38 54554.55 88888.00 2016-11-03 04:17:59.500 308 12641.65 122.40 54554.57 88888.00 2016-11-03 04:17:59.625 308 12641.67 122.40 54554.57 88888.00 2016-11-03 04:17:59.750 308 12641.75 122.40 54554.55 88888.00 2016-11-03 04:17:59.875 308 12641.73 122.38 54554.53 88888.00 2016-11-03 04:18:00.000 308 12641.67 122.33 54554.53 88888.00 2016-11-03 04:18:00.125 308 12641.70 122.30 54554.50 88888.00 2016-11-03 04:18:00.250 308 12641.73 122.30 54554.50 88888.00 2016-11-03 04:18:00.375 308 12641.73 122.30 54554.53 88888.00 2016-11-03 04:18:00.500 308 12641.73 122.28 54554.53 88888.00 2016-11-03 04:18:00.625 308 12641.75 122.28 54554.50 88888.00 2016-11-03 04:18:00.750 308 12641.88 122.25 54554.53 88888.00 2016-11-03 04:18:00.875 308 12641.92 122.25 54554.53 88888.00 2016-11-03 04:18:01.000 308 12641.92 122.25 54554.50 88888.00 2016-11-03 04:18:01.125 308 12641.88 122.22 54554.50 88888.00 2016-11-03 04:18:01.250 308 12641.80 122.20 54554.50 88888.00 2016-11-03 04:18:01.375 308 12641.80 122.22 54554.47 88888.00 2016-11-03 04:18:01.500 308 12641.77 122.20 54554.47 88888.00 2016-11-03 04:18:01.625 308 12641.80 122.17 54554.45 88888.00 2016-11-03 04:18:01.750 308 12641.77 122.17 54554.47 88888.00 2016-11-03 04:18:01.875 308 12641.73 122.15 54554.47 88888.00 2016-11-03 04:18:02.000 308 12641.75 122.15 54554.47 88888.00 2016-11-03 04:18:02.125 308 12641.77 122.15 54554.45 88888.00 2016-11-03 04:18:02.250 308 12641.83 122.12 54554.47 88888.00 2016-11-03 04:18:02.375 308 12641.85 122.10 54554.45 88888.00 2016-11-03 04:18:02.500 308 12641.77 122.08 54554.45 88888.00 2016-11-03 04:18:02.625 308 12641.75 122.05 54554.43 88888.00 2016-11-03 04:18:02.750 308 12641.77 122.05 54554.43 88888.00 2016-11-03 04:18:02.875 308 12641.92 122.05 54554.43 88888.00 2016-11-03 04:18:03.000 308 12641.92 122.05 54554.43 88888.00 2016-11-03 04:18:03.125 308 12641.88 122.05 54554.43 88888.00 2016-11-03 04:18:03.250 308 12641.83 122.00 54554.43 88888.00 2016-11-03 04:18:03.375 308 12641.85 122.03 54554.43 88888.00 2016-11-03 04:18:03.500 308 12641.85 122.00 54554.40 88888.00 2016-11-03 04:18:03.625 308 12641.77 122.03 54554.40 88888.00 2016-11-03 04:18:03.750 308 12641.75 122.00 54554.43 88888.00 2016-11-03 04:18:03.875 308 12641.83 122.00 54554.40 88888.00 2016-11-03 04:18:04.000 308 12641.85 121.95 54554.40 88888.00 2016-11-03 04:18:04.125 308 12641.85 121.97 54554.40 88888.00 2016-11-03 04:18:04.250 308 12641.85 121.95 54554.40 88888.00 2016-11-03 04:18:04.375 308 12641.90 121.92 54554.38 88888.00 2016-11-03 04:18:04.500 308 12641.95 121.92 54554.38 88888.00 2016-11-03 04:18:04.625 308 12642.00 121.95 54554.35 88888.00 2016-11-03 04:18:04.750 308 12641.92 121.95 54554.35 88888.00 2016-11-03 04:18:04.875 308 12641.88 121.92 54554.35 88888.00 2016-11-03 04:18:05.000 308 12641.80 121.90 54554.35 88888.00 2016-11-03 04:18:05.125 308 12641.85 121.90 54554.35 88888.00 2016-11-03 04:18:05.250 308 12641.83 121.85 54554.35 88888.00 2016-11-03 04:18:05.375 308 12641.85 121.88 54554.35 88888.00 2016-11-03 04:18:05.500 308 12641.80 121.88 54554.32 88888.00 2016-11-03 04:18:05.625 308 12641.77 121.85 54554.32 88888.00 2016-11-03 04:18:05.750 308 12641.77 121.83 54554.32 88888.00 2016-11-03 04:18:05.875 308 12641.77 121.83 54554.35 88888.00 2016-11-03 04:18:06.000 308 12641.80 121.83 54554.35 88888.00 2016-11-03 04:18:06.125 308 12641.80 121.80 54554.35 88888.00 2016-11-03 04:18:06.250 308 12641.75 121.78 54554.32 88888.00 2016-11-03 04:18:06.375 308 12641.80 121.78 54554.32 88888.00 2016-11-03 04:18:06.500 308 12641.80 121.80 54554.32 88888.00 2016-11-03 04:18:06.625 308 12641.75 121.78 54554.32 88888.00 2016-11-03 04:18:06.750 308 12641.75 121.72 54554.32 88888.00 2016-11-03 04:18:06.875 308 12641.73 121.70 54554.32 88888.00 2016-11-03 04:18:07.000 308 12641.73 121.70 54554.30 88888.00 2016-11-03 04:18:07.125 308 12641.77 121.70 54554.30 88888.00 2016-11-03 04:18:07.250 308 12641.80 121.67 54554.30 88888.00 2016-11-03 04:18:07.375 308 12641.83 121.67 54554.30 88888.00 2016-11-03 04:18:07.500 308 12641.88 121.67 54554.30 88888.00 2016-11-03 04:18:07.625 308 12641.85 121.67 54554.28 88888.00 2016-11-03 04:18:07.750 308 12641.77 121.62 54554.28 88888.00 2016-11-03 04:18:07.875 308 12641.77 121.62 54554.30 88888.00 2016-11-03 04:18:08.000 308 12641.80 121.62 54554.30 88888.00 2016-11-03 04:18:08.125 308 12641.77 121.60 54554.28 88888.00 2016-11-03 04:18:08.250 308 12641.75 121.60 54554.28 88888.00 2016-11-03 04:18:08.375 308 12641.75 121.60 54554.30 88888.00 2016-11-03 04:18:08.500 308 12641.80 121.58 54554.30 88888.00 2016-11-03 04:18:08.625 308 12641.83 121.58 54554.30 88888.00 2016-11-03 04:18:08.750 308 12641.80 121.53 54554.28 88888.00 2016-11-03 04:18:08.875 308 12641.77 121.50 54554.25 88888.00 2016-11-03 04:18:09.000 308 12641.80 121.55 54554.25 88888.00 2016-11-03 04:18:09.125 308 12641.77 121.53 54554.25 88888.00 2016-11-03 04:18:09.250 308 12641.67 121.50 54554.30 88888.00 2016-11-03 04:18:09.375 308 12641.65 121.50 54554.30 88888.00 2016-11-03 04:18:09.500 308 12641.77 121.53 54554.28 88888.00 2016-11-03 04:18:09.625 308 12641.85 121.50 54554.25 88888.00 2016-11-03 04:18:09.750 308 12641.85 121.50 54554.25 88888.00 2016-11-03 04:18:09.875 308 12641.80 121.45 54554.25 88888.00 2016-11-03 04:18:10.000 308 12641.77 121.42 54554.25 88888.00 2016-11-03 04:18:10.125 308 12641.83 121.42 54554.25 88888.00 2016-11-03 04:18:10.250 308 12641.75 121.40 54554.25 88888.00 2016-11-03 04:18:10.375 308 12641.75 121.40 54554.22 88888.00 2016-11-03 04:18:10.500 308 12641.77 121.42 54554.25 88888.00 2016-11-03 04:18:10.625 308 12641.83 121.40 54554.25 88888.00 2016-11-03 04:18:10.750 308 12641.80 121.42 54554.25 88888.00 2016-11-03 04:18:10.875 308 12641.75 121.40 54554.22 88888.00 2016-11-03 04:18:11.000 308 12641.73 121.38 54554.20 88888.00 2016-11-03 04:18:11.125 308 12641.70 121.35 54554.22 88888.00 2016-11-03 04:18:11.250 308 12641.70 121.35 54554.22 88888.00 2016-11-03 04:18:11.375 308 12641.77 121.35 54554.22 88888.00 2016-11-03 04:18:11.500 308 12641.80 121.35 54554.20 88888.00 2016-11-03 04:18:11.625 308 12641.77 121.35 54554.20 88888.00 2016-11-03 04:18:11.750 308 12641.73 121.33 54554.22 88888.00 2016-11-03 04:18:11.875 308 12641.70 121.30 54554.18 88888.00 2016-11-03 04:18:12.000 308 12641.73 121.33 54554.20 88888.00 2016-11-03 04:18:12.125 308 12641.70 121.30 54554.18 88888.00 2016-11-03 04:18:12.250 308 12641.70 121.28 54554.20 88888.00 2016-11-03 04:18:12.375 308 12641.75 121.30 54554.22 88888.00 2016-11-03 04:18:12.500 308 12641.73 121.28 54554.22 88888.00 2016-11-03 04:18:12.625 308 12641.65 121.28 54554.20 88888.00 2016-11-03 04:18:12.750 308 12641.58 121.22 54554.18 88888.00 2016-11-03 04:18:12.875 308 12641.52 121.20 54554.18 88888.00 2016-11-03 04:18:13.000 308 12641.55 121.25 54554.20 88888.00 2016-11-03 04:18:13.125 308 12641.60 121.28 54554.20 88888.00 2016-11-03 04:18:13.250 308 12641.62 121.25 54554.18 88888.00 2016-11-03 04:18:13.375 308 12641.65 121.22 54554.18 88888.00 2016-11-03 04:18:13.500 308 12641.67 121.20 54554.18 88888.00 2016-11-03 04:18:13.625 308 12641.65 121.17 54554.15 88888.00 2016-11-03 04:18:13.750 308 12641.67 121.17 54554.15 88888.00 2016-11-03 04:18:13.875 308 12641.67 121.17 54554.15 88888.00 2016-11-03 04:18:14.000 308 12641.62 121.15 54554.15 88888.00 2016-11-03 04:18:14.125 308 12641.60 121.15 54554.15 88888.00 2016-11-03 04:18:14.250 308 12641.65 121.12 54554.15 88888.00 2016-11-03 04:18:14.375 308 12641.65 121.15 54554.15 88888.00 2016-11-03 04:18:14.500 308 12641.62 121.17 54554.12 88888.00 2016-11-03 04:18:14.625 308 12641.55 121.15 54554.15 88888.00 2016-11-03 04:18:14.750 308 12641.50 121.10 54554.15 88888.00 2016-11-03 04:18:14.875 308 12641.52 121.08 54554.12 88888.00 2016-11-03 04:18:15.000 308 12641.55 121.08 54554.15 88888.00 2016-11-03 04:18:15.125 308 12641.52 121.08 54554.15 88888.00 2016-11-03 04:18:15.250 308 12641.48 121.05 54554.15 88888.00 2016-11-03 04:18:15.375 308 12641.52 121.05 54554.15 88888.00 2016-11-03 04:18:15.500 308 12641.48 121.03 54554.12 88888.00 2016-11-03 04:18:15.625 308 12641.38 121.03 54554.12 88888.00 2016-11-03 04:18:15.750 308 12641.42 121.03 54554.12 88888.00 2016-11-03 04:18:15.875 308 12641.45 121.03 54554.10 88888.00 2016-11-03 04:18:16.000 308 12641.48 121.03 54554.07 88888.00 2016-11-03 04:18:16.125 308 12641.50 120.97 54554.10 88888.00 2016-11-03 04:18:16.250 308 12641.42 121.00 54554.10 88888.00 2016-11-03 04:18:16.375 308 12641.42 121.03 54554.10 88888.00 2016-11-03 04:18:16.500 308 12641.40 121.00 54554.10 88888.00 2016-11-03 04:18:16.625 308 12641.40 120.97 54554.10 88888.00 2016-11-03 04:18:16.750 308 12641.42 120.97 54554.10 88888.00 2016-11-03 04:18:16.875 308 12641.42 120.97 54554.07 88888.00 2016-11-03 04:18:17.000 308 12641.40 120.95 54554.07 88888.00 2016-11-03 04:18:17.125 308 12641.33 120.95 54554.07 88888.00 2016-11-03 04:18:17.250 308 12641.25 120.90 54554.05 88888.00 2016-11-03 04:18:17.375 308 12641.27 120.92 54554.03 88888.00 2016-11-03 04:18:17.500 308 12641.27 120.92 54554.05 88888.00 2016-11-03 04:18:17.625 308 12641.27 120.90 54554.03 88888.00 2016-11-03 04:18:17.750 308 12641.27 120.90 54554.03 88888.00 2016-11-03 04:18:17.875 308 12641.30 120.90 54554.05 88888.00 2016-11-03 04:18:18.000 308 12641.30 120.88 54554.03 88888.00 2016-11-03 04:18:18.125 308 12641.25 120.88 54554.05 88888.00 2016-11-03 04:18:18.250 308 12641.23 120.83 54554.05 88888.00 2016-11-03 04:18:18.375 308 12641.25 120.85 54554.03 88888.00 2016-11-03 04:18:18.500 308 12641.30 120.83 54554.03 88888.00 2016-11-03 04:18:18.625 308 12641.25 120.85 54554.00 88888.00 2016-11-03 04:18:18.750 308 12641.20 120.85 54554.00 88888.00 2016-11-03 04:18:18.875 308 12641.17 120.83 54554.03 88888.00 2016-11-03 04:18:19.000 308 12641.20 120.80 54554.03 88888.00 2016-11-03 04:18:19.125 308 12641.23 120.78 54554.03 88888.00 2016-11-03 04:18:19.250 308 12641.25 120.78 54554.05 88888.00 2016-11-03 04:18:19.375 308 12641.27 120.83 54554.05 88888.00 2016-11-03 04:18:19.500 308 12641.25 120.80 54554.03 88888.00 2016-11-03 04:18:19.625 308 12641.17 120.75 54553.97 88888.00 2016-11-03 04:18:19.750 308 12641.20 120.75 54553.95 88888.00 2016-11-03 04:18:19.875 308 12641.17 120.78 54553.97 88888.00 2016-11-03 04:18:20.000 308 12641.17 120.78 54554.00 88888.00 2016-11-03 04:18:20.125 308 12641.17 120.72 54554.00 88888.00 2016-11-03 04:18:20.250 308 12641.17 120.72 54554.00 88888.00 2016-11-03 04:18:20.375 308 12641.20 120.75 54554.00 88888.00 2016-11-03 04:18:20.500 308 12641.20 120.75 54554.00 88888.00 2016-11-03 04:18:20.625 308 12641.15 120.72 54554.00 88888.00 2016-11-03 04:18:20.750 308 12641.17 120.70 54553.97 88888.00 2016-11-03 04:18:20.875 308 12641.10 120.70 54553.97 88888.00 2016-11-03 04:18:21.000 308 12641.05 120.70 54553.97 88888.00 2016-11-03 04:18:21.125 308 12641.08 120.67 54553.95 88888.00 2016-11-03 04:18:21.250 308 12641.05 120.67 54553.95 88888.00 2016-11-03 04:18:21.375 308 12641.05 120.72 54553.97 88888.00 2016-11-03 04:18:21.500 308 12641.00 120.70 54553.95 88888.00 2016-11-03 04:18:21.625 308 12640.95 120.67 54553.93 88888.00 2016-11-03 04:18:21.750 308 12640.92 120.67 54553.95 88888.00 2016-11-03 04:18:21.875 308 12640.92 120.67 54553.95 88888.00 2016-11-03 04:18:22.000 308 12640.92 120.67 54553.95 88888.00 2016-11-03 04:18:22.125 308 12640.92 120.65 54553.93 88888.00 2016-11-03 04:18:22.250 308 12640.90 120.62 54553.93 88888.00 2016-11-03 04:18:22.375 308 12640.90 120.62 54553.93 88888.00 2016-11-03 04:18:22.500 308 12640.92 120.62 54553.93 88888.00 2016-11-03 04:18:22.625 308 12640.92 120.62 54553.93 88888.00 2016-11-03 04:18:22.750 308 12640.90 120.60 54553.93 88888.00 2016-11-03 04:18:22.875 308 12640.85 120.58 54553.93 88888.00 2016-11-03 04:18:23.000 308 12640.85 120.60 54553.95 88888.00 2016-11-03 04:18:23.125 308 12640.85 120.58 54553.93 88888.00 2016-11-03 04:18:23.250 308 12640.80 120.55 54553.93 88888.00 2016-11-03 04:18:23.375 308 12640.83 120.58 54553.93 88888.00 2016-11-03 04:18:23.500 308 12640.83 120.58 54553.95 88888.00 2016-11-03 04:18:23.625 308 12640.85 120.58 54553.93 88888.00 2016-11-03 04:18:23.750 308 12640.77 120.50 54553.90 88888.00 2016-11-03 04:18:23.875 308 12640.77 120.47 54553.90 88888.00 2016-11-03 04:18:24.000 308 12640.80 120.50 54553.88 88888.00 2016-11-03 04:18:24.125 308 12640.80 120.47 54553.90 88888.00 2016-11-03 04:18:24.250 308 12640.77 120.50 54553.93 88888.00 2016-11-03 04:18:24.375 308 12640.80 120.47 54553.90 88888.00 2016-11-03 04:18:24.500 308 12640.80 120.45 54553.88 88888.00 2016-11-03 04:18:24.625 308 12640.83 120.47 54553.88 88888.00 2016-11-03 04:18:24.750 308 12640.83 120.47 54553.85 88888.00 2016-11-03 04:18:24.875 308 12640.75 120.47 54553.88 88888.00 2016-11-03 04:18:25.000 308 12640.67 120.50 54553.82 88888.00 2016-11-03 04:18:25.125 308 12640.70 120.50 54553.88 88888.00 2016-11-03 04:18:25.250 308 12640.73 120.45 54553.90 88888.00 2016-11-03 04:18:25.375 308 12640.73 120.45 54553.90 88888.00 2016-11-03 04:18:25.500 308 12640.67 120.42 54553.88 88888.00 2016-11-03 04:18:25.625 308 12640.65 120.42 54553.88 88888.00 2016-11-03 04:18:25.750 308 12640.67 120.42 54553.85 88888.00 2016-11-03 04:18:25.875 308 12640.65 120.42 54553.85 88888.00 2016-11-03 04:18:26.000 308 12640.65 120.42 54553.85 88888.00 2016-11-03 04:18:26.125 308 12640.65 120.40 54553.82 88888.00 2016-11-03 04:18:26.250 308 12640.65 120.38 54553.82 88888.00 2016-11-03 04:18:26.375 308 12640.65 120.40 54553.85 88888.00 2016-11-03 04:18:26.500 308 12640.70 120.38 54553.85 88888.00 2016-11-03 04:18:26.625 308 12640.73 120.40 54553.82 88888.00 2016-11-03 04:18:26.750 308 12640.65 120.35 54553.82 88888.00 2016-11-03 04:18:26.875 308 12640.55 120.33 54553.78 88888.00 2016-11-03 04:18:27.000 308 12640.50 120.33 54553.78 88888.00 2016-11-03 04:18:27.125 308 12640.50 120.35 54553.80 88888.00 2016-11-03 04:18:27.250 308 12640.58 120.33 54553.78 88888.00 2016-11-03 04:18:27.375 308 12640.67 120.33 54553.78 88888.00 2016-11-03 04:18:27.500 308 12640.67 120.35 54553.75 88888.00 2016-11-03 04:18:27.625 308 12640.67 120.33 54553.78 88888.00 2016-11-03 04:18:27.750 308 12640.62 120.35 54553.75 88888.00 2016-11-03 04:18:27.875 308 12640.62 120.35 54553.75 88888.00 2016-11-03 04:18:28.000 308 12640.55 120.38 54553.75 88888.00 2016-11-03 04:18:28.125 308 12640.50 120.35 54553.72 88888.00 2016-11-03 04:18:28.250 308 12640.48 120.30 54553.75 88888.00 2016-11-03 04:18:28.375 308 12640.58 120.33 54553.75 88888.00 2016-11-03 04:18:28.500 308 12640.65 120.33 54553.75 88888.00 2016-11-03 04:18:28.625 308 12640.62 120.30 54553.75 88888.00 2016-11-03 04:18:28.750 308 12640.55 120.33 54553.75 88888.00 2016-11-03 04:18:28.875 308 12640.52 120.33 54553.72 88888.00 2016-11-03 04:18:29.000 308 12640.55 120.30 54553.68 88888.00 2016-11-03 04:18:29.125 308 12640.60 120.30 54553.70 88888.00 2016-11-03 04:18:29.250 308 12640.58 120.28 54553.68 88888.00 2016-11-03 04:18:29.375 308 12640.55 120.30 54553.68 88888.00 2016-11-03 04:18:29.500 308 12640.58 120.30 54553.70 88888.00 2016-11-03 04:18:29.625 308 12640.62 120.30 54553.70 88888.00 2016-11-03 04:18:29.750 308 12640.58 120.28 54553.70 88888.00 2016-11-03 04:18:29.875 308 12640.50 120.25 54553.68 88888.00 2016-11-03 04:18:30.000 308 12640.45 120.25 54553.65 88888.00 2016-11-03 04:18:30.125 308 12640.52 120.22 54553.68 88888.00 2016-11-03 04:18:30.250 308 12640.55 120.22 54553.68 88888.00 2016-11-03 04:18:30.375 308 12640.60 120.25 54553.68 88888.00 2016-11-03 04:18:30.500 308 12640.60 120.25 54553.68 88888.00 2016-11-03 04:18:30.625 308 12640.60 120.25 54553.68 88888.00 2016-11-03 04:18:30.750 308 12640.55 120.22 54553.65 88888.00 2016-11-03 04:18:30.875 308 12640.52 120.22 54553.62 88888.00 2016-11-03 04:18:31.000 308 12640.60 120.22 54553.60 88888.00 2016-11-03 04:18:31.125 308 12640.60 120.25 54553.62 88888.00 2016-11-03 04:18:31.250 308 12640.52 120.25 54553.65 88888.00 2016-11-03 04:18:31.375 308 12640.58 120.25 54553.62 88888.00 2016-11-03 04:18:31.500 308 12640.52 120.22 54553.57 88888.00 2016-11-03 04:18:31.625 308 12640.48 120.22 54553.57 88888.00 2016-11-03 04:18:31.750 308 12640.45 120.22 54553.60 88888.00 2016-11-03 04:18:31.875 308 12640.48 120.25 54553.60 88888.00 2016-11-03 04:18:32.000 308 12640.45 120.25 54553.60 88888.00 2016-11-03 04:18:32.125 308 12640.40 120.20 54553.60 88888.00 2016-11-03 04:18:32.250 308 12640.42 120.22 54553.60 88888.00 2016-11-03 04:18:32.375 308 12640.45 120.22 54553.60 88888.00 2016-11-03 04:18:32.500 308 12640.50 120.22 54553.60 88888.00 2016-11-03 04:18:32.625 308 12640.50 120.22 54553.57 88888.00 2016-11-03 04:18:32.750 308 12640.50 120.20 54553.57 88888.00 2016-11-03 04:18:32.875 308 12640.50 120.20 54553.60 88888.00 2016-11-03 04:18:33.000 308 12640.58 120.20 54553.57 88888.00 2016-11-03 04:18:33.125 308 12640.60 120.22 54553.57 88888.00 2016-11-03 04:18:33.250 308 12640.50 120.20 54553.57 88888.00 2016-11-03 04:18:33.375 308 12640.50 120.20 54553.55 88888.00 2016-11-03 04:18:33.500 308 12640.50 120.17 54553.55 88888.00 2016-11-03 04:18:33.625 308 12640.50 120.20 54553.55 88888.00 2016-11-03 04:18:33.750 308 12640.48 120.22 54553.55 88888.00 2016-11-03 04:18:33.875 308 12640.50 120.22 54553.57 88888.00 2016-11-03 04:18:34.000 308 12640.55 120.25 54553.55 88888.00 2016-11-03 04:18:34.125 308 12640.55 120.22 54553.53 88888.00 2016-11-03 04:18:34.250 308 12640.50 120.17 54553.53 88888.00 2016-11-03 04:18:34.375 308 12640.45 120.17 54553.50 88888.00 2016-11-03 04:18:34.500 308 12640.40 120.17 54553.50 88888.00 2016-11-03 04:18:34.625 308 12640.42 120.17 54553.50 88888.00 2016-11-03 04:18:34.750 308 12640.45 120.20 54553.50 88888.00 2016-11-03 04:18:34.875 308 12640.38 120.20 54553.50 88888.00 2016-11-03 04:18:35.000 308 12640.40 120.17 54553.50 88888.00 2016-11-03 04:18:35.125 308 12640.45 120.15 54553.53 88888.00 2016-11-03 04:18:35.250 308 12640.40 120.15 54553.50 88888.00 2016-11-03 04:18:35.375 308 12640.42 120.12 54553.50 88888.00 2016-11-03 04:18:35.500 308 12640.48 120.12 54553.50 88888.00 2016-11-03 04:18:35.625 308 12640.50 120.12 54553.50 88888.00 2016-11-03 04:18:35.750 308 12640.45 120.12 54553.50 88888.00 2016-11-03 04:18:35.875 308 12640.42 120.12 54553.50 88888.00 2016-11-03 04:18:36.000 308 12640.48 120.12 54553.50 88888.00 2016-11-03 04:18:36.125 308 12640.48 120.10 54553.50 88888.00 2016-11-03 04:18:36.250 308 12640.45 120.10 54553.47 88888.00 2016-11-03 04:18:36.375 308 12640.45 120.15 54553.45 88888.00 2016-11-03 04:18:36.500 308 12640.45 120.12 54553.43 88888.00 2016-11-03 04:18:36.625 308 12640.45 120.12 54553.40 88888.00 2016-11-03 04:18:36.750 308 12640.45 120.12 54553.40 88888.00 2016-11-03 04:18:36.875 308 12640.42 120.12 54553.40 88888.00 2016-11-03 04:18:37.000 308 12640.40 120.12 54553.43 88888.00 2016-11-03 04:18:37.125 308 12640.38 120.15 54553.43 88888.00 2016-11-03 04:18:37.250 308 12640.35 120.12 54553.43 88888.00 2016-11-03 04:18:37.375 308 12640.38 120.10 54553.43 88888.00 2016-11-03 04:18:37.500 308 12640.35 120.10 54553.43 88888.00 2016-11-03 04:18:37.625 308 12640.33 120.10 54553.43 88888.00 2016-11-03 04:18:37.750 308 12640.38 120.10 54553.40 88888.00 2016-11-03 04:18:37.875 308 12640.42 120.10 54553.38 88888.00 2016-11-03 04:18:38.000 308 12640.40 120.12 54553.32 88888.00 2016-11-03 04:18:38.125 308 12640.40 120.10 54553.35 88888.00 2016-11-03 04:18:38.250 308 12640.38 120.10 54553.38 88888.00 2016-11-03 04:18:38.375 308 12640.38 120.10 54553.38 88888.00 2016-11-03 04:18:38.500 308 12640.38 120.08 54553.38 88888.00 2016-11-03 04:18:38.625 308 12640.40 120.08 54553.35 88888.00 2016-11-03 04:18:38.750 308 12640.33 120.08 54553.35 88888.00 2016-11-03 04:18:38.875 308 12640.30 120.12 54553.32 88888.00 2016-11-03 04:18:39.000 308 12640.33 120.12 54553.35 88888.00 2016-11-03 04:18:39.125 308 12640.38 120.10 54553.38 88888.00 2016-11-03 04:18:39.250 308 12640.35 120.08 54553.35 88888.00 2016-11-03 04:18:39.375 308 12640.35 120.10 54553.30 88888.00 2016-11-03 04:18:39.500 308 12640.38 120.10 54553.32 88888.00 2016-11-03 04:18:39.625 308 12640.35 120.08 54553.32 88888.00 2016-11-03 04:18:39.750 308 12640.33 120.08 54553.28 88888.00 2016-11-03 04:18:39.875 308 12640.33 120.08 54553.25 88888.00 2016-11-03 04:18:40.000 308 12640.33 120.03 54553.22 88888.00 2016-11-03 04:18:40.125 308 12640.38 120.03 54553.22 88888.00 2016-11-03 04:18:40.250 308 12640.38 120.05 54553.28 88888.00 2016-11-03 04:18:40.375 308 12640.42 120.05 54553.28 88888.00 2016-11-03 04:18:40.500 308 12640.45 120.05 54553.28 88888.00 2016-11-03 04:18:40.625 308 12640.45 120.05 54553.28 88888.00 2016-11-03 04:18:40.750 308 12640.42 120.03 54553.28 88888.00 2016-11-03 04:18:40.875 308 12640.38 120.00 54553.25 88888.00 2016-11-03 04:18:41.000 308 12640.40 120.03 54553.25 88888.00 2016-11-03 04:18:41.125 308 12640.45 120.05 54553.25 88888.00 2016-11-03 04:18:41.250 308 12640.42 120.03 54553.22 88888.00 2016-11-03 04:18:41.375 308 12640.40 120.05 54553.20 88888.00 2016-11-03 04:18:41.500 308 12640.40 120.03 54553.25 88888.00 2016-11-03 04:18:41.625 308 12640.42 120.05 54553.22 88888.00 2016-11-03 04:18:41.750 308 12640.40 120.05 54553.22 88888.00 2016-11-03 04:18:41.875 308 12640.35 120.05 54553.25 88888.00 2016-11-03 04:18:42.000 308 12640.40 120.03 54553.22 88888.00 2016-11-03 04:18:42.125 308 12640.42 120.05 54553.22 88888.00 2016-11-03 04:18:42.250 308 12640.40 120.00 54553.22 88888.00 2016-11-03 04:18:42.375 308 12640.40 120.03 54553.22 88888.00 2016-11-03 04:18:42.500 308 12640.40 120.03 54553.22 88888.00 2016-11-03 04:18:42.625 308 12640.45 120.05 54553.20 88888.00 2016-11-03 04:18:42.750 308 12640.48 120.05 54553.20 88888.00 2016-11-03 04:18:42.875 308 12640.50 120.03 54553.18 88888.00 2016-11-03 04:18:43.000 308 12640.48 120.05 54553.15 88888.00 2016-11-03 04:18:43.125 308 12640.45 120.08 54553.18 88888.00 2016-11-03 04:18:43.250 308 12640.50 120.08 54553.20 88888.00 2016-11-03 04:18:43.375 308 12640.55 120.05 54553.18 88888.00 2016-11-03 04:18:43.500 308 12640.50 120.05 54553.15 88888.00 2016-11-03 04:18:43.625 308 12640.45 120.03 54553.15 88888.00 2016-11-03 04:18:43.750 308 12640.45 120.03 54553.12 88888.00 2016-11-03 04:18:43.875 308 12640.45 120.03 54553.15 88888.00 2016-11-03 04:18:44.000 308 12640.50 120.00 54553.15 88888.00 2016-11-03 04:18:44.125 308 12640.58 120.03 54553.15 88888.00 2016-11-03 04:18:44.250 308 12640.52 120.03 54553.15 88888.00 2016-11-03 04:18:44.375 308 12640.52 120.00 54553.15 88888.00 2016-11-03 04:18:44.500 308 12640.50 120.00 54553.15 88888.00 2016-11-03 04:18:44.625 308 12640.48 120.03 54553.15 88888.00 2016-11-03 04:18:44.750 308 12640.55 120.05 54553.12 88888.00 2016-11-03 04:18:44.875 308 12640.58 120.03 54553.15 88888.00 2016-11-03 04:18:45.000 308 12640.52 120.00 54553.12 88888.00 2016-11-03 04:18:45.125 308 12640.48 120.00 54553.12 88888.00 2016-11-03 04:18:45.250 308 12640.45 119.97 54553.15 88888.00 2016-11-03 04:18:45.375 308 12640.50 120.00 54553.12 88888.00 2016-11-03 04:18:45.500 308 12640.48 120.03 54553.10 88888.00 2016-11-03 04:18:45.625 308 12640.42 120.00 54553.10 88888.00 2016-11-03 04:18:45.750 308 12640.45 120.00 54553.10 88888.00 2016-11-03 04:18:45.875 308 12640.48 119.97 54553.10 88888.00 2016-11-03 04:18:46.000 308 12640.48 119.97 54553.07 88888.00 2016-11-03 04:18:46.125 308 12640.48 119.97 54553.07 88888.00 2016-11-03 04:18:46.250 308 12640.48 120.00 54553.05 88888.00 2016-11-03 04:18:46.375 308 12640.55 120.00 54553.05 88888.00 2016-11-03 04:18:46.500 308 12640.58 120.00 54553.07 88888.00 2016-11-03 04:18:46.625 308 12640.60 120.00 54553.07 88888.00 2016-11-03 04:18:46.750 308 12640.55 119.97 54553.05 88888.00 2016-11-03 04:18:46.875 308 12640.52 120.00 54553.03 88888.00 2016-11-03 04:18:47.000 308 12640.50 120.03 54553.05 88888.00 2016-11-03 04:18:47.125 308 12640.50 120.03 54553.05 88888.00 2016-11-03 04:18:47.250 308 12640.52 119.97 54553.00 88888.00 2016-11-03 04:18:47.375 308 12640.58 119.97 54553.03 88888.00 2016-11-03 04:18:47.500 308 12640.62 120.00 54553.05 88888.00 2016-11-03 04:18:47.625 308 12640.58 119.97 54553.05 88888.00 2016-11-03 04:18:47.750 308 12640.55 119.97 54553.03 88888.00 2016-11-03 04:18:47.875 308 12640.55 119.92 54553.03 88888.00 2016-11-03 04:18:48.000 308 12640.60 119.95 54553.00 88888.00 2016-11-03 04:18:48.125 308 12640.60 120.00 54553.00 88888.00 2016-11-03 04:18:48.250 308 12640.58 119.97 54553.00 88888.00 2016-11-03 04:18:48.375 308 12640.60 119.92 54553.00 88888.00 2016-11-03 04:18:48.500 308 12640.62 119.92 54553.00 88888.00 2016-11-03 04:18:48.625 308 12640.58 119.92 54553.00 88888.00 2016-11-03 04:18:48.750 308 12640.60 119.92 54552.97 88888.00 2016-11-03 04:18:48.875 308 12640.60 119.95 54552.97 88888.00 2016-11-03 04:18:49.000 308 12640.60 119.97 54552.97 88888.00 2016-11-03 04:18:49.125 308 12640.60 119.95 54553.00 88888.00 2016-11-03 04:18:49.250 308 12640.55 119.97 54553.00 88888.00 2016-11-03 04:18:49.375 308 12640.60 119.97 54553.00 88888.00 2016-11-03 04:18:49.500 308 12640.62 119.97 54552.97 88888.00 2016-11-03 04:18:49.625 308 12640.62 119.92 54553.00 88888.00 2016-11-03 04:18:49.750 308 12640.65 119.92 54552.95 88888.00 2016-11-03 04:18:49.875 308 12640.60 119.92 54552.95 88888.00 2016-11-03 04:18:50.000 308 12640.60 119.95 54552.95 88888.00 2016-11-03 04:18:50.125 308 12640.62 119.95 54552.95 88888.00 2016-11-03 04:18:50.250 308 12640.62 119.95 54552.95 88888.00 2016-11-03 04:18:50.375 308 12640.62 119.95 54552.95 88888.00 2016-11-03 04:18:50.500 308 12640.65 119.92 54552.93 88888.00 2016-11-03 04:18:50.625 308 12640.65 119.90 54552.95 88888.00 2016-11-03 04:18:50.750 308 12640.62 119.90 54552.93 88888.00 2016-11-03 04:18:50.875 308 12640.55 119.88 54552.93 88888.00 2016-11-03 04:18:51.000 308 12640.58 119.88 54552.90 88888.00 2016-11-03 04:18:51.125 308 12640.62 119.92 54552.95 88888.00 2016-11-03 04:18:51.250 308 12640.62 119.92 54552.93 88888.00 2016-11-03 04:18:51.375 308 12640.65 119.90 54552.90 88888.00 2016-11-03 04:18:51.500 308 12640.65 119.90 54552.90 88888.00 2016-11-03 04:18:51.625 308 12640.67 119.88 54552.88 88888.00 2016-11-03 04:18:51.750 308 12640.67 119.88 54552.88 88888.00 2016-11-03 04:18:51.875 308 12640.67 119.85 54552.85 88888.00 2016-11-03 04:18:52.000 308 12640.73 119.83 54552.88 88888.00 2016-11-03 04:18:52.125 308 12640.75 119.85 54552.88 88888.00 2016-11-03 04:18:52.250 308 12640.73 119.88 54552.90 88888.00 2016-11-03 04:18:52.375 308 12640.67 119.88 54552.88 88888.00 2016-11-03 04:18:52.500 308 12640.60 119.85 54552.85 88888.00 2016-11-03 04:18:52.625 308 12640.70 119.85 54552.85 88888.00 2016-11-03 04:18:52.750 308 12640.70 119.85 54552.85 88888.00 2016-11-03 04:18:52.875 308 12640.65 119.85 54552.85 88888.00 2016-11-03 04:18:53.000 308 12640.62 119.85 54552.85 88888.00 2016-11-03 04:18:53.125 308 12640.62 119.85 54552.85 88888.00 2016-11-03 04:18:53.250 308 12640.67 119.85 54552.85 88888.00 2016-11-03 04:18:53.375 308 12640.77 119.85 54552.85 88888.00 2016-11-03 04:18:53.500 308 12640.80 119.83 54552.85 88888.00 2016-11-03 04:18:53.625 308 12640.75 119.83 54552.82 88888.00 2016-11-03 04:18:53.750 308 12640.60 119.83 54552.85 88888.00 2016-11-03 04:18:53.875 308 12640.62 119.83 54552.85 88888.00 2016-11-03 04:18:54.000 308 12640.73 119.85 54552.85 88888.00 2016-11-03 04:18:54.125 308 12640.75 119.83 54552.85 88888.00 2016-11-03 04:18:54.250 308 12640.75 119.80 54552.85 88888.00 2016-11-03 04:18:54.375 308 12640.73 119.80 54552.85 88888.00 2016-11-03 04:18:54.500 308 12640.70 119.80 54552.82 88888.00 2016-11-03 04:18:54.625 308 12640.75 119.80 54552.85 88888.00 2016-11-03 04:18:54.750 308 12640.80 119.78 54552.82 88888.00 2016-11-03 04:18:54.875 308 12640.80 119.78 54552.85 88888.00 2016-11-03 04:18:55.000 308 12640.75 119.78 54552.82 88888.00 2016-11-03 04:18:55.125 308 12640.65 119.72 54552.82 88888.00 2016-11-03 04:18:55.250 308 12640.67 119.75 54552.82 88888.00 2016-11-03 04:18:55.375 308 12640.73 119.80 54552.82 88888.00 2016-11-03 04:18:55.500 308 12640.65 119.78 54552.82 88888.00 2016-11-03 04:18:55.625 308 12640.65 119.72 54552.80 88888.00 2016-11-03 04:18:55.750 308 12640.73 119.72 54552.82 88888.00 2016-11-03 04:18:55.875 308 12640.73 119.75 54552.80 88888.00 2016-11-03 04:18:56.000 308 12640.67 119.80 54552.80 88888.00 2016-11-03 04:18:56.125 308 12640.70 119.78 54552.82 88888.00 2016-11-03 04:18:56.250 308 12640.67 119.72 54552.82 88888.00 2016-11-03 04:18:56.375 308 12640.62 119.70 54552.80 88888.00 2016-11-03 04:18:56.500 308 12640.62 119.72 54552.78 88888.00 2016-11-03 04:18:56.625 308 12640.67 119.75 54552.80 88888.00 2016-11-03 04:18:56.750 308 12640.67 119.72 54552.80 88888.00 2016-11-03 04:18:56.875 308 12640.65 119.70 54552.80 88888.00 2016-11-03 04:18:57.000 308 12640.67 119.70 54552.80 88888.00 2016-11-03 04:18:57.125 308 12640.67 119.72 54552.80 88888.00 2016-11-03 04:18:57.250 308 12640.62 119.67 54552.80 88888.00 2016-11-03 04:18:57.375 308 12640.67 119.70 54552.82 88888.00 2016-11-03 04:18:57.500 308 12640.65 119.67 54552.80 88888.00 2016-11-03 04:18:57.625 308 12640.62 119.62 54552.80 88888.00 2016-11-03 04:18:57.750 308 12640.62 119.62 54552.78 88888.00 2016-11-03 04:18:57.875 308 12640.70 119.67 54552.80 88888.00 2016-11-03 04:18:58.000 308 12640.67 119.67 54552.78 88888.00 2016-11-03 04:18:58.125 308 12640.60 119.67 54552.80 88888.00 2016-11-03 04:18:58.250 308 12640.62 119.67 54552.80 88888.00 2016-11-03 04:18:58.375 308 12640.65 119.60 54552.78 88888.00 2016-11-03 04:18:58.500 308 12640.65 119.62 54552.78 88888.00 2016-11-03 04:18:58.625 308 12640.67 119.62 54552.78 88888.00 2016-11-03 04:18:58.750 308 12640.70 119.65 54552.78 88888.00 2016-11-03 04:18:58.875 308 12640.70 119.65 54552.78 88888.00 2016-11-03 04:18:59.000 308 12640.73 119.62 54552.75 88888.00 2016-11-03 04:18:59.125 308 12640.75 119.62 54552.75 88888.00 2016-11-03 04:18:59.250 308 12640.75 119.65 54552.75 88888.00 2016-11-03 04:18:59.375 308 12640.77 119.60 54552.75 88888.00 2016-11-03 04:18:59.500 308 12640.80 119.62 54552.78 88888.00 2016-11-03 04:18:59.625 308 12640.77 119.60 54552.78 88888.00 2016-11-03 04:18:59.750 308 12640.70 119.58 54552.75 88888.00 2016-11-03 04:18:59.875 308 12640.70 119.58 54552.75 88888.00 2016-11-03 04:19:00.000 308 12640.70 119.58 54552.72 88888.00 2016-11-03 04:19:00.125 308 12640.70 119.55 54552.78 88888.00 2016-11-03 04:19:00.250 308 12640.70 119.58 54552.75 88888.00 2016-11-03 04:19:00.375 308 12640.73 119.58 54552.78 88888.00 2016-11-03 04:19:00.500 308 12640.77 119.58 54552.78 88888.00 2016-11-03 04:19:00.625 308 12640.73 119.58 54552.75 88888.00 2016-11-03 04:19:00.750 308 12640.73 119.55 54552.75 88888.00 2016-11-03 04:19:00.875 308 12640.70 119.55 54552.75 88888.00 2016-11-03 04:19:01.000 308 12640.75 119.58 54552.78 88888.00 2016-11-03 04:19:01.125 308 12640.77 119.60 54552.78 88888.00 2016-11-03 04:19:01.250 308 12640.73 119.55 54552.78 88888.00 2016-11-03 04:19:01.375 308 12640.70 119.58 54552.75 88888.00 2016-11-03 04:19:01.500 308 12640.70 119.58 54552.75 88888.00 2016-11-03 04:19:01.625 308 12640.67 119.55 54552.75 88888.00 2016-11-03 04:19:01.750 308 12640.62 119.53 54552.72 88888.00 2016-11-03 04:19:01.875 308 12640.65 119.53 54552.70 88888.00 2016-11-03 04:19:02.000 308 12640.70 119.53 54552.70 88888.00 2016-11-03 04:19:02.125 308 12640.70 119.53 54552.72 88888.00 2016-11-03 04:19:02.250 308 12640.65 119.55 54552.75 88888.00 2016-11-03 04:19:02.375 308 12640.75 119.58 54552.75 88888.00 2016-11-03 04:19:02.500 308 12640.75 119.58 54552.75 88888.00 2016-11-03 04:19:02.625 308 12640.73 119.58 54552.75 88888.00 2016-11-03 04:19:02.750 308 12640.65 119.55 54552.75 88888.00 2016-11-03 04:19:02.875 308 12640.70 119.53 54552.72 88888.00 2016-11-03 04:19:03.000 308 12640.67 119.53 54552.72 88888.00 2016-11-03 04:19:03.125 308 12640.65 119.53 54552.72 88888.00 2016-11-03 04:19:03.250 308 12640.62 119.50 54552.75 88888.00 2016-11-03 04:19:03.375 308 12640.67 119.47 54552.75 88888.00 2016-11-03 04:19:03.500 308 12640.67 119.47 54552.75 88888.00 2016-11-03 04:19:03.625 308 12640.62 119.47 54552.75 88888.00 2016-11-03 04:19:03.750 308 12640.65 119.50 54552.75 88888.00 2016-11-03 04:19:03.875 308 12640.62 119.47 54552.72 88888.00 2016-11-03 04:19:04.000 308 12640.58 119.45 54552.72 88888.00 2016-11-03 04:19:04.125 308 12640.60 119.47 54552.75 88888.00 2016-11-03 04:19:04.250 308 12640.62 119.47 54552.75 88888.00 2016-11-03 04:19:04.375 308 12640.65 119.47 54552.75 88888.00 2016-11-03 04:19:04.500 308 12640.60 119.47 54552.72 88888.00 2016-11-03 04:19:04.625 308 12640.55 119.42 54552.72 88888.00 2016-11-03 04:19:04.750 308 12640.52 119.42 54552.70 88888.00 2016-11-03 04:19:04.875 308 12640.48 119.42 54552.72 88888.00 2016-11-03 04:19:05.000 308 12640.45 119.42 54552.70 88888.00 2016-11-03 04:19:05.125 308 12640.45 119.42 54552.70 88888.00 2016-11-03 04:19:05.250 308 12640.50 119.40 54552.72 88888.00 2016-11-03 04:19:05.375 308 12640.58 119.40 54552.72 88888.00 2016-11-03 04:19:05.500 308 12640.60 119.42 54552.70 88888.00 2016-11-03 04:19:05.625 308 12640.58 119.42 54552.70 88888.00 2016-11-03 04:19:05.750 308 12640.58 119.42 54552.70 88888.00 2016-11-03 04:19:05.875 308 12640.65 119.40 54552.70 88888.00 2016-11-03 04:19:06.000 308 12640.65 119.38 54552.68 88888.00 2016-11-03 04:19:06.125 308 12640.55 119.38 54552.68 88888.00 2016-11-03 04:19:06.250 308 12640.52 119.35 54552.68 88888.00 2016-11-03 04:19:06.375 308 12640.58 119.38 54552.70 88888.00 2016-11-03 04:19:06.500 308 12640.58 119.35 54552.70 88888.00 2016-11-03 04:19:06.625 308 12640.58 119.35 54552.68 88888.00 2016-11-03 04:19:06.750 308 12640.58 119.38 54552.68 88888.00 2016-11-03 04:19:06.875 308 12640.60 119.40 54552.68 88888.00 2016-11-03 04:19:07.000 308 12640.58 119.38 54552.70 88888.00 2016-11-03 04:19:07.125 308 12640.58 119.40 54552.72 88888.00 2016-11-03 04:19:07.250 308 12640.52 119.35 54552.70 88888.00 2016-11-03 04:19:07.375 308 12640.50 119.35 54552.68 88888.00 2016-11-03 04:19:07.500 308 12640.52 119.35 54552.70 88888.00 2016-11-03 04:19:07.625 308 12640.58 119.35 54552.68 88888.00 2016-11-03 04:19:07.750 308 12640.58 119.38 54552.68 88888.00 2016-11-03 04:19:07.875 308 12640.52 119.35 54552.68 88888.00 2016-11-03 04:19:08.000 308 12640.45 119.33 54552.68 88888.00 2016-11-03 04:19:08.125 308 12640.48 119.33 54552.70 88888.00 2016-11-03 04:19:08.250 308 12640.48 119.33 54552.70 88888.00 2016-11-03 04:19:08.375 308 12640.52 119.33 54552.70 88888.00 2016-11-03 04:19:08.500 308 12640.52 119.35 54552.68 88888.00 2016-11-03 04:19:08.625 308 12640.55 119.33 54552.68 88888.00 2016-11-03 04:19:08.750 308 12640.48 119.30 54552.68 88888.00 2016-11-03 04:19:08.875 308 12640.38 119.35 54552.68 88888.00 2016-11-03 04:19:09.000 308 12640.42 119.35 54552.68 88888.00 2016-11-03 04:19:09.125 308 12640.45 119.35 54552.68 88888.00 2016-11-03 04:19:09.250 308 12640.42 119.33 54552.68 88888.00 2016-11-03 04:19:09.375 308 12640.48 119.30 54552.68 88888.00 2016-11-03 04:19:09.500 308 12640.48 119.30 54552.68 88888.00 2016-11-03 04:19:09.625 308 12640.48 119.30 54552.65 88888.00 2016-11-03 04:19:09.750 308 12640.48 119.28 54552.68 88888.00 2016-11-03 04:19:09.875 308 12640.42 119.28 54552.68 88888.00 2016-11-03 04:19:10.000 308 12640.45 119.25 54552.68 88888.00 2016-11-03 04:19:10.125 308 12640.45 119.28 54552.68 88888.00 2016-11-03 04:19:10.250 308 12640.42 119.25 54552.68 88888.00 2016-11-03 04:19:10.375 308 12640.42 119.28 54552.68 88888.00 2016-11-03 04:19:10.500 308 12640.48 119.28 54552.65 88888.00 2016-11-03 04:19:10.625 308 12640.45 119.28 54552.65 88888.00 2016-11-03 04:19:10.750 308 12640.45 119.25 54552.68 88888.00 2016-11-03 04:19:10.875 308 12640.45 119.28 54552.68 88888.00 2016-11-03 04:19:11.000 308 12640.42 119.28 54552.68 88888.00 2016-11-03 04:19:11.125 308 12640.42 119.25 54552.70 88888.00 2016-11-03 04:19:11.250 308 12640.45 119.22 54552.68 88888.00 2016-11-03 04:19:11.375 308 12640.50 119.22 54552.68 88888.00 2016-11-03 04:19:11.500 308 12640.48 119.20 54552.68 88888.00 2016-11-03 04:19:11.625 308 12640.48 119.25 54552.68 88888.00 2016-11-03 04:19:11.750 308 12640.48 119.25 54552.68 88888.00 2016-11-03 04:19:11.875 308 12640.50 119.22 54552.65 88888.00 2016-11-03 04:19:12.000 308 12640.50 119.22 54552.65 88888.00 2016-11-03 04:19:12.125 308 12640.48 119.25 54552.65 88888.00 2016-11-03 04:19:12.250 308 12640.48 119.25 54552.65 88888.00 2016-11-03 04:19:12.375 308 12640.45 119.20 54552.62 88888.00 2016-11-03 04:19:12.500 308 12640.40 119.20 54552.65 88888.00 2016-11-03 04:19:12.625 308 12640.35 119.20 54552.68 88888.00 2016-11-03 04:19:12.750 308 12640.33 119.22 54552.65 88888.00 2016-11-03 04:19:12.875 308 12640.33 119.20 54552.65 88888.00 2016-11-03 04:19:13.000 308 12640.45 119.22 54552.65 88888.00 2016-11-03 04:19:13.125 308 12640.48 119.25 54552.65 88888.00 2016-11-03 04:19:13.250 308 12640.42 119.20 54552.65 88888.00 2016-11-03 04:19:13.375 308 12640.38 119.22 54552.65 88888.00 2016-11-03 04:19:13.500 308 12640.38 119.20 54552.65 88888.00 2016-11-03 04:19:13.625 308 12640.33 119.22 54552.65 88888.00 2016-11-03 04:19:13.750 308 12640.30 119.20 54552.65 88888.00 2016-11-03 04:19:13.875 308 12640.25 119.20 54552.65 88888.00 2016-11-03 04:19:14.000 308 12640.20 119.17 54552.60 88888.00 2016-11-03 04:19:14.125 308 12640.25 119.17 54552.62 88888.00 2016-11-03 04:19:14.250 308 12640.30 119.20 54552.65 88888.00 2016-11-03 04:19:14.375 308 12640.25 119.17 54552.62 88888.00 2016-11-03 04:19:14.500 308 12640.17 119.20 54552.60 88888.00 2016-11-03 04:19:14.625 308 12640.17 119.20 54552.62 88888.00 2016-11-03 04:19:14.750 308 12640.17 119.15 54552.62 88888.00 2016-11-03 04:19:14.875 308 12640.17 119.17 54552.62 88888.00 2016-11-03 04:19:15.000 308 12640.17 119.20 54552.57 88888.00 2016-11-03 04:19:15.125 308 12640.17 119.17 54552.57 88888.00 2016-11-03 04:19:15.250 308 12640.17 119.12 54552.55 88888.00 2016-11-03 04:19:15.375 308 12640.12 119.15 54552.55 88888.00 2016-11-03 04:19:15.500 308 12640.10 119.15 54552.57 88888.00 2016-11-03 04:19:15.625 308 12640.10 119.12 54552.57 88888.00 2016-11-03 04:19:15.750 308 12640.10 119.12 54552.60 88888.00 2016-11-03 04:19:15.875 308 12640.08 119.12 54552.57 88888.00 2016-11-03 04:19:16.000 308 12640.02 119.15 54552.60 88888.00 2016-11-03 04:19:16.125 308 12640.05 119.17 54552.65 88888.00 2016-11-03 04:19:16.250 308 12640.00 119.15 54552.60 88888.00 2016-11-03 04:19:16.375 308 12640.02 119.15 54552.57 88888.00 2016-11-03 04:19:16.500 308 12640.02 119.12 54552.60 88888.00 2016-11-03 04:19:16.625 308 12639.98 119.12 54552.62 88888.00 2016-11-03 04:19:16.750 308 12639.95 119.12 54552.62 88888.00 2016-11-03 04:19:16.875 308 12640.02 119.10 54552.60 88888.00 2016-11-03 04:19:17.000 308 12639.98 119.10 54552.60 88888.00 2016-11-03 04:19:17.125 308 12639.90 119.12 54552.60 88888.00 2016-11-03 04:19:17.250 308 12639.85 119.10 54552.60 88888.00 2016-11-03 04:19:17.375 308 12639.92 119.10 54552.57 88888.00 2016-11-03 04:19:17.500 308 12640.00 119.10 54552.57 88888.00 2016-11-03 04:19:17.625 308 12640.00 119.12 54552.57 88888.00 2016-11-03 04:19:17.750 308 12639.98 119.12 54552.57 88888.00 2016-11-03 04:19:17.875 308 12639.95 119.12 54552.57 88888.00 2016-11-03 04:19:18.000 308 12639.95 119.12 54552.55 88888.00 2016-11-03 04:19:18.125 308 12639.95 119.12 54552.55 88888.00 2016-11-03 04:19:18.250 308 12639.95 119.10 54552.57 88888.00 2016-11-03 04:19:18.375 308 12640.00 119.08 54552.57 88888.00 2016-11-03 04:19:18.500 308 12640.00 119.10 54552.57 88888.00 2016-11-03 04:19:18.625 308 12639.98 119.12 54552.60 88888.00 2016-11-03 04:19:18.750 308 12639.98 119.10 54552.57 88888.00 2016-11-03 04:19:18.875 308 12639.90 119.10 54552.55 88888.00 2016-11-03 04:19:19.000 308 12639.88 119.10 54552.55 88888.00 2016-11-03 04:19:19.125 308 12639.88 119.10 54552.60 88888.00 2016-11-03 04:19:19.250 308 12639.83 119.10 54552.60 88888.00 2016-11-03 04:19:19.375 308 12639.85 119.15 54552.60 88888.00 2016-11-03 04:19:19.500 308 12639.85 119.12 54552.60 88888.00 2016-11-03 04:19:19.625 308 12639.85 119.12 54552.57 88888.00 2016-11-03 04:19:19.750 308 12639.85 119.12 54552.60 88888.00 2016-11-03 04:19:19.875 308 12639.83 119.12 54552.60 88888.00 2016-11-03 04:19:20.000 308 12639.85 119.12 54552.57 88888.00 2016-11-03 04:19:20.125 308 12639.85 119.10 54552.57 88888.00 2016-11-03 04:19:20.250 308 12639.83 119.08 54552.57 88888.00 2016-11-03 04:19:20.375 308 12639.75 119.08 54552.57 88888.00 2016-11-03 04:19:20.500 308 12639.73 119.08 54552.57 88888.00 2016-11-03 04:19:20.625 308 12639.77 119.08 54552.55 88888.00 2016-11-03 04:19:20.750 308 12639.75 119.10 54552.55 88888.00 2016-11-03 04:19:20.875 308 12639.73 119.12 54552.57 88888.00 2016-11-03 04:19:21.000 308 12639.65 119.10 54552.55 88888.00 2016-11-03 04:19:21.125 308 12639.62 119.10 54552.55 88888.00 2016-11-03 04:19:21.250 308 12639.62 119.05 54552.57 88888.00 2016-11-03 04:19:21.375 308 12639.67 119.05 54552.55 88888.00 2016-11-03 04:19:21.500 308 12639.60 119.05 54552.55 88888.00 2016-11-03 04:19:21.625 308 12639.62 119.10 54552.55 88888.00 2016-11-03 04:19:21.750 308 12639.62 119.12 54552.55 88888.00 2016-11-03 04:19:21.875 308 12639.67 119.12 54552.55 88888.00 2016-11-03 04:19:22.000 308 12639.70 119.10 54552.55 88888.00 2016-11-03 04:19:22.125 308 12639.67 119.10 54552.55 88888.00 2016-11-03 04:19:22.250 308 12639.65 119.08 54552.57 88888.00 2016-11-03 04:19:22.375 308 12639.65 119.10 54552.57 88888.00 2016-11-03 04:19:22.500 308 12639.73 119.10 54552.57 88888.00 2016-11-03 04:19:22.625 308 12639.73 119.10 54552.57 88888.00 2016-11-03 04:19:22.750 308 12639.73 119.10 54552.55 88888.00 2016-11-03 04:19:22.875 308 12639.67 119.08 54552.55 88888.00 2016-11-03 04:19:23.000 308 12639.62 119.05 54552.55 88888.00 2016-11-03 04:19:23.125 308 12639.62 119.05 54552.57 88888.00 2016-11-03 04:19:23.250 308 12639.67 119.05 54552.55 88888.00 2016-11-03 04:19:23.375 308 12639.62 119.08 54552.57 88888.00 2016-11-03 04:19:23.500 308 12639.60 119.10 54552.55 88888.00 2016-11-03 04:19:23.625 308 12639.65 119.08 54552.55 88888.00 2016-11-03 04:19:23.750 308 12639.65 119.05 54552.55 88888.00 2016-11-03 04:19:23.875 308 12639.67 119.08 54552.55 88888.00 2016-11-03 04:19:24.000 308 12639.70 119.05 54552.53 88888.00 2016-11-03 04:19:24.125 308 12639.65 119.08 54552.53 88888.00 2016-11-03 04:19:24.250 308 12639.58 119.05 54552.53 88888.00 2016-11-03 04:19:24.375 308 12639.58 119.08 54552.55 88888.00 2016-11-03 04:19:24.500 308 12639.58 119.08 54552.55 88888.00 2016-11-03 04:19:24.625 308 12639.58 119.10 54552.55 88888.00 2016-11-03 04:19:24.750 308 12639.55 119.05 54552.53 88888.00 2016-11-03 04:19:24.875 308 12639.55 119.05 54552.50 88888.00 2016-11-03 04:19:25.000 308 12639.58 119.08 54552.50 88888.00 2016-11-03 04:19:25.125 308 12639.58 119.10 54552.53 88888.00 2016-11-03 04:19:25.250 308 12639.60 119.08 54552.50 88888.00 2016-11-03 04:19:25.375 308 12639.58 119.08 54552.47 88888.00 2016-11-03 04:19:25.500 308 12639.60 119.10 54552.50 88888.00 2016-11-03 04:19:25.625 308 12639.60 119.10 54552.53 88888.00 2016-11-03 04:19:25.750 308 12639.60 119.10 54552.50 88888.00 2016-11-03 04:19:25.875 308 12639.60 119.12 54552.47 88888.00 2016-11-03 04:19:26.000 308 12639.52 119.10 54552.50 88888.00 2016-11-03 04:19:26.125 308 12639.52 119.12 54552.53 88888.00 2016-11-03 04:19:26.250 308 12639.50 119.10 54552.55 88888.00 2016-11-03 04:19:26.375 308 12639.52 119.10 54552.53 88888.00 2016-11-03 04:19:26.500 308 12639.52 119.12 54552.53 88888.00 2016-11-03 04:19:26.625 308 12639.52 119.12 54552.50 88888.00 2016-11-03 04:19:26.750 308 12639.55 119.10 54552.45 88888.00 2016-11-03 04:19:26.875 308 12639.50 119.10 54552.45 88888.00 2016-11-03 04:19:27.000 308 12639.42 119.10 54552.43 88888.00 2016-11-03 04:19:27.125 308 12639.45 119.12 54552.45 88888.00 2016-11-03 04:19:27.250 308 12639.45 119.10 54552.47 88888.00 2016-11-03 04:19:27.375 308 12639.50 119.10 54552.47 88888.00 2016-11-03 04:19:27.500 308 12639.60 119.15 54552.47 88888.00 2016-11-03 04:19:27.625 308 12639.52 119.12 54552.47 88888.00 2016-11-03 04:19:27.750 308 12639.42 119.12 54552.47 88888.00 2016-11-03 04:19:27.875 308 12639.40 119.12 54552.47 88888.00 2016-11-03 04:19:28.000 308 12639.45 119.10 54552.45 88888.00 2016-11-03 04:19:28.125 308 12639.42 119.12 54552.45 88888.00 2016-11-03 04:19:28.250 308 12639.40 119.15 54552.45 88888.00 2016-11-03 04:19:28.375 308 12639.42 119.15 54552.47 88888.00 2016-11-03 04:19:28.500 308 12639.38 119.15 54552.47 88888.00 2016-11-03 04:19:28.625 308 12639.35 119.15 54552.47 88888.00 2016-11-03 04:19:28.750 308 12639.38 119.15 54552.45 88888.00 2016-11-03 04:19:28.875 308 12639.35 119.15 54552.45 88888.00 2016-11-03 04:19:29.000 308 12639.33 119.12 54552.45 88888.00 2016-11-03 04:19:29.125 308 12639.33 119.15 54552.47 88888.00 2016-11-03 04:19:29.250 308 12639.30 119.15 54552.47 88888.00 2016-11-03 04:19:29.375 308 12639.33 119.17 54552.47 88888.00 2016-11-03 04:19:29.500 308 12639.33 119.15 54552.45 88888.00 2016-11-03 04:19:29.625 308 12639.33 119.15 54552.40 88888.00 2016-11-03 04:19:29.750 308 12639.38 119.12 54552.43 88888.00 2016-11-03 04:19:29.875 308 12639.42 119.12 54552.45 88888.00 2016-11-03 04:19:30.000 308 12639.40 119.15 54552.43 88888.00 2016-11-03 04:19:30.125 308 12639.33 119.17 54552.43 88888.00 2016-11-03 04:19:30.250 308 12639.33 119.12 54552.43 88888.00 2016-11-03 04:19:30.375 308 12639.35 119.12 54552.43 88888.00 2016-11-03 04:19:30.500 308 12639.35 119.15 54552.43 88888.00 2016-11-03 04:19:30.625 308 12639.38 119.17 54552.40 88888.00 2016-11-03 04:19:30.750 308 12639.35 119.15 54552.43 88888.00 2016-11-03 04:19:30.875 308 12639.33 119.15 54552.43 88888.00 2016-11-03 04:19:31.000 308 12639.33 119.12 54552.38 88888.00 2016-11-03 04:19:31.125 308 12639.27 119.15 54552.40 88888.00 2016-11-03 04:19:31.250 308 12639.25 119.15 54552.40 88888.00 2016-11-03 04:19:31.375 308 12639.30 119.15 54552.40 88888.00 2016-11-03 04:19:31.500 308 12639.27 119.15 54552.40 88888.00 2016-11-03 04:19:31.625 308 12639.25 119.15 54552.40 88888.00 2016-11-03 04:19:31.750 308 12639.30 119.17 54552.43 88888.00 2016-11-03 04:19:31.875 308 12639.30 119.17 54552.40 88888.00 2016-11-03 04:19:32.000 308 12639.23 119.15 54552.38 88888.00 2016-11-03 04:19:32.125 308 12639.23 119.15 54552.40 88888.00 2016-11-03 04:19:32.250 308 12639.20 119.15 54552.43 88888.00 2016-11-03 04:19:32.375 308 12639.20 119.15 54552.43 88888.00 2016-11-03 04:19:32.500 308 12639.20 119.15 54552.40 88888.00 2016-11-03 04:19:32.625 308 12639.20 119.12 54552.38 88888.00 2016-11-03 04:19:32.750 308 12639.15 119.17 54552.38 88888.00 2016-11-03 04:19:32.875 308 12639.12 119.17 54552.38 88888.00 2016-11-03 04:19:33.000 308 12639.17 119.17 54552.35 88888.00 2016-11-03 04:19:33.125 308 12639.23 119.15 54552.38 88888.00 2016-11-03 04:19:33.250 308 12639.17 119.15 54552.35 88888.00 2016-11-03 04:19:33.375 308 12639.12 119.15 54552.38 88888.00 2016-11-03 04:19:33.500 308 12639.05 119.15 54552.35 88888.00 2016-11-03 04:19:33.625 308 12639.05 119.15 54552.38 88888.00 2016-11-03 04:19:33.750 308 12638.98 119.17 54552.38 88888.00 2016-11-03 04:19:33.875 308 12638.95 119.17 54552.32 88888.00 2016-11-03 04:19:34.000 308 12638.98 119.17 54552.35 88888.00 2016-11-03 04:19:34.125 308 12638.98 119.15 54552.38 88888.00 2016-11-03 04:19:34.250 308 12638.95 119.17 54552.38 88888.00 2016-11-03 04:19:34.375 308 12638.98 119.15 54552.35 88888.00 2016-11-03 04:19:34.500 308 12639.02 119.17 54552.35 88888.00 2016-11-03 04:19:34.625 308 12639.00 119.17 54552.35 88888.00 2016-11-03 04:19:34.750 308 12639.00 119.15 54552.32 88888.00 2016-11-03 04:19:34.875 308 12639.00 119.15 54552.32 88888.00 2016-11-03 04:19:35.000 308 12638.98 119.15 54552.32 88888.00 2016-11-03 04:19:35.125 308 12639.02 119.20 54552.35 88888.00 2016-11-03 04:19:35.250 308 12639.00 119.17 54552.35 88888.00 2016-11-03 04:19:35.375 308 12638.98 119.17 54552.35 88888.00 2016-11-03 04:19:35.500 308 12638.92 119.20 54552.32 88888.00 2016-11-03 04:19:35.625 308 12638.92 119.22 54552.30 88888.00 2016-11-03 04:19:35.750 308 12638.95 119.20 54552.30 88888.00 2016-11-03 04:19:35.875 308 12638.98 119.20 54552.30 88888.00 2016-11-03 04:19:36.000 308 12638.98 119.17 54552.25 88888.00 2016-11-03 04:19:36.125 308 12639.00 119.15 54552.30 88888.00 2016-11-03 04:19:36.250 308 12639.00 119.17 54552.30 88888.00 2016-11-03 04:19:36.375 308 12638.98 119.20 54552.32 88888.00 2016-11-03 04:19:36.500 308 12638.98 119.17 54552.30 88888.00 2016-11-03 04:19:36.625 308 12638.98 119.20 54552.32 88888.00 2016-11-03 04:19:36.750 308 12638.95 119.20 54552.30 88888.00 2016-11-03 04:19:36.875 308 12638.90 119.22 54552.30 88888.00 2016-11-03 04:19:37.000 308 12638.88 119.20 54552.28 88888.00 2016-11-03 04:19:37.125 308 12638.92 119.20 54552.30 88888.00 2016-11-03 04:19:37.250 308 12638.90 119.17 54552.30 88888.00 2016-11-03 04:19:37.375 308 12638.95 119.20 54552.28 88888.00 2016-11-03 04:19:37.500 308 12638.90 119.20 54552.25 88888.00 2016-11-03 04:19:37.625 308 12638.90 119.20 54552.28 88888.00 2016-11-03 04:19:37.750 308 12638.90 119.22 54552.28 88888.00 2016-11-03 04:19:37.875 308 12638.88 119.22 54552.25 88888.00 2016-11-03 04:19:38.000 308 12638.90 119.20 54552.22 88888.00 2016-11-03 04:19:38.125 308 12638.92 119.17 54552.22 88888.00 2016-11-03 04:19:38.250 308 12638.88 119.20 54552.25 88888.00 2016-11-03 04:19:38.375 308 12638.83 119.22 54552.22 88888.00 2016-11-03 04:19:38.500 308 12638.77 119.20 54552.22 88888.00 2016-11-03 04:19:38.625 308 12638.75 119.20 54552.22 88888.00 2016-11-03 04:19:38.750 308 12638.77 119.22 54552.25 88888.00 2016-11-03 04:19:38.875 308 12638.83 119.22 54552.25 88888.00 2016-11-03 04:19:39.000 308 12638.85 119.20 54552.22 88888.00 2016-11-03 04:19:39.125 308 12638.75 119.17 54552.22 88888.00 2016-11-03 04:19:39.250 308 12638.73 119.17 54552.22 88888.00 2016-11-03 04:19:39.375 308 12638.75 119.22 54552.22 88888.00 2016-11-03 04:19:39.500 308 12638.77 119.22 54552.20 88888.00 2016-11-03 04:19:39.625 308 12638.75 119.22 54552.18 88888.00 2016-11-03 04:19:39.750 308 12638.70 119.22 54552.18 88888.00 2016-11-03 04:19:39.875 308 12638.73 119.25 54552.20 88888.00 2016-11-03 04:19:40.000 308 12638.77 119.25 54552.20 88888.00 2016-11-03 04:19:40.125 308 12638.77 119.25 54552.20 88888.00 2016-11-03 04:19:40.250 308 12638.75 119.28 54552.20 88888.00 2016-11-03 04:19:40.375 308 12638.67 119.28 54552.18 88888.00 2016-11-03 04:19:40.500 308 12638.67 119.25 54552.15 88888.00 2016-11-03 04:19:40.625 308 12638.75 119.28 54552.18 88888.00 2016-11-03 04:19:40.750 308 12638.70 119.25 54552.18 88888.00 2016-11-03 04:19:40.875 308 12638.70 119.22 54552.18 88888.00 2016-11-03 04:19:41.000 308 12638.75 119.28 54552.15 88888.00 2016-11-03 04:19:41.125 308 12638.70 119.28 54552.18 88888.00 2016-11-03 04:19:41.250 308 12638.70 119.25 54552.18 88888.00 2016-11-03 04:19:41.375 308 12638.70 119.25 54552.15 88888.00 2016-11-03 04:19:41.500 308 12638.67 119.22 54552.10 88888.00 2016-11-03 04:19:41.625 308 12638.73 119.20 54552.12 88888.00 2016-11-03 04:19:41.750 308 12638.70 119.22 54552.12 88888.00 2016-11-03 04:19:41.875 308 12638.65 119.25 54552.12 88888.00 2016-11-03 04:19:42.000 308 12638.62 119.22 54552.12 88888.00 2016-11-03 04:19:42.125 308 12638.65 119.22 54552.12 88888.00 2016-11-03 04:19:42.250 308 12638.67 119.25 54552.15 88888.00 2016-11-03 04:19:42.375 308 12638.65 119.30 54552.12 88888.00 2016-11-03 04:19:42.500 308 12638.65 119.30 54552.10 88888.00 2016-11-03 04:19:42.625 308 12638.65 119.28 54552.10 88888.00 2016-11-03 04:19:42.750 308 12638.62 119.28 54552.12 88888.00 2016-11-03 04:19:42.875 308 12638.60 119.30 54552.12 88888.00 2016-11-03 04:19:43.000 308 12638.62 119.33 54552.12 88888.00 2016-11-03 04:19:43.125 308 12638.60 119.30 54552.12 88888.00 2016-11-03 04:19:43.250 308 12638.60 119.30 54552.12 88888.00 2016-11-03 04:19:43.375 308 12638.67 119.30 54552.10 88888.00 2016-11-03 04:19:43.500 308 12638.67 119.30 54552.07 88888.00 2016-11-03 04:19:43.625 308 12638.65 119.30 54552.07 88888.00 2016-11-03 04:19:43.750 308 12638.60 119.28 54552.07 88888.00 2016-11-03 04:19:43.875 308 12638.60 119.30 54552.07 88888.00 2016-11-03 04:19:44.000 308 12638.67 119.30 54552.07 88888.00 2016-11-03 04:19:44.125 308 12638.65 119.30 54552.07 88888.00 2016-11-03 04:19:44.250 308 12638.62 119.28 54552.07 88888.00 2016-11-03 04:19:44.375 308 12638.60 119.30 54552.07 88888.00 2016-11-03 04:19:44.500 308 12638.55 119.30 54552.05 88888.00 2016-11-03 04:19:44.625 308 12638.50 119.28 54552.07 88888.00 2016-11-03 04:19:44.750 308 12638.55 119.30 54552.05 88888.00 2016-11-03 04:19:44.875 308 12638.55 119.35 54552.07 88888.00 2016-11-03 04:19:45.000 308 12638.55 119.35 54552.03 88888.00 2016-11-03 04:19:45.125 308 12638.55 119.30 54552.05 88888.00 2016-11-03 04:19:45.250 308 12638.60 119.30 54552.05 88888.00 2016-11-03 04:19:45.375 308 12638.58 119.30 54552.05 88888.00 2016-11-03 04:19:45.500 308 12638.52 119.30 54552.05 88888.00 2016-11-03 04:19:45.625 308 12638.52 119.33 54552.05 88888.00 2016-11-03 04:19:45.750 308 12638.55 119.33 54552.03 88888.00 2016-11-03 04:19:45.875 308 12638.55 119.30 54552.00 88888.00 2016-11-03 04:19:46.000 308 12638.58 119.33 54552.00 88888.00 2016-11-03 04:19:46.125 308 12638.52 119.33 54552.03 88888.00 2016-11-03 04:19:46.250 308 12638.48 119.33 54552.03 88888.00 2016-11-03 04:19:46.375 308 12638.50 119.33 54552.03 88888.00 2016-11-03 04:19:46.500 308 12638.52 119.30 54552.03 88888.00 2016-11-03 04:19:46.625 308 12638.55 119.35 54552.00 88888.00 2016-11-03 04:19:46.750 308 12638.48 119.30 54552.00 88888.00 2016-11-03 04:19:46.875 308 12638.40 119.30 54552.03 88888.00 2016-11-03 04:19:47.000 308 12638.38 119.30 54552.00 88888.00 2016-11-03 04:19:47.125 308 12638.45 119.33 54552.05 88888.00 2016-11-03 04:19:47.250 308 12638.45 119.30 54552.03 88888.00 2016-11-03 04:19:47.375 308 12638.45 119.33 54552.00 88888.00 2016-11-03 04:19:47.500 308 12638.45 119.33 54551.97 88888.00 2016-11-03 04:19:47.625 308 12638.48 119.33 54551.97 88888.00 2016-11-03 04:19:47.750 308 12638.42 119.33 54551.97 88888.00 2016-11-03 04:19:47.875 308 12638.42 119.35 54551.97 88888.00 2016-11-03 04:19:48.000 308 12638.45 119.38 54551.97 88888.00 2016-11-03 04:19:48.125 308 12638.50 119.38 54552.00 88888.00 2016-11-03 04:19:48.250 308 12638.42 119.38 54552.00 88888.00 2016-11-03 04:19:48.375 308 12638.38 119.35 54552.00 88888.00 2016-11-03 04:19:48.500 308 12638.38 119.35 54551.97 88888.00 2016-11-03 04:19:48.625 308 12638.38 119.35 54551.97 88888.00 2016-11-03 04:19:48.750 308 12638.40 119.38 54551.95 88888.00 2016-11-03 04:19:48.875 308 12638.38 119.38 54551.97 88888.00 2016-11-03 04:19:49.000 308 12638.35 119.35 54551.97 88888.00 2016-11-03 04:19:49.125 308 12638.33 119.35 54552.00 88888.00 2016-11-03 04:19:49.250 308 12638.33 119.35 54551.97 88888.00 2016-11-03 04:19:49.375 308 12638.35 119.38 54551.97 88888.00 2016-11-03 04:19:49.500 308 12638.38 119.35 54551.97 88888.00 2016-11-03 04:19:49.625 308 12638.35 119.35 54551.97 88888.00 2016-11-03 04:19:49.750 308 12638.30 119.35 54551.95 88888.00 2016-11-03 04:19:49.875 308 12638.23 119.35 54551.97 88888.00 2016-11-03 04:19:50.000 308 12638.20 119.33 54551.97 88888.00 2016-11-03 04:19:50.125 308 12638.27 119.35 54551.95 88888.00 2016-11-03 04:19:50.250 308 12638.30 119.33 54551.95 88888.00 2016-11-03 04:19:50.375 308 12638.30 119.38 54551.95 88888.00 2016-11-03 04:19:50.500 308 12638.30 119.40 54551.95 88888.00 2016-11-03 04:19:50.625 308 12638.30 119.40 54551.90 88888.00 2016-11-03 04:19:50.750 308 12638.30 119.40 54551.90 88888.00 2016-11-03 04:19:50.875 308 12638.27 119.40 54551.90 88888.00 2016-11-03 04:19:51.000 308 12638.25 119.40 54551.90 88888.00 2016-11-03 04:19:51.125 308 12638.25 119.40 54551.90 88888.00 2016-11-03 04:19:51.250 308 12638.23 119.38 54551.88 88888.00 2016-11-03 04:19:51.375 308 12638.27 119.38 54551.90 88888.00 2016-11-03 04:19:51.500 308 12638.27 119.40 54551.93 88888.00 2016-11-03 04:19:51.625 308 12638.17 119.38 54551.93 88888.00 2016-11-03 04:19:51.750 308 12638.15 119.38 54551.93 88888.00 2016-11-03 04:19:51.875 308 12638.20 119.38 54551.90 88888.00 2016-11-03 04:19:52.000 308 12638.20 119.38 54551.90 88888.00 2016-11-03 04:19:52.125 308 12638.12 119.38 54551.90 88888.00 2016-11-03 04:19:52.250 308 12638.12 119.38 54551.95 88888.00 2016-11-03 04:19:52.375 308 12638.15 119.40 54551.93 88888.00 2016-11-03 04:19:52.500 308 12638.15 119.40 54551.88 88888.00 2016-11-03 04:19:52.625 308 12638.15 119.38 54551.88 88888.00 2016-11-03 04:19:52.750 308 12638.17 119.45 54551.90 88888.00 2016-11-03 04:19:52.875 308 12638.10 119.42 54551.90 88888.00 2016-11-03 04:19:53.000 308 12638.08 119.42 54551.88 88888.00 2016-11-03 04:19:53.125 308 12638.05 119.42 54551.88 88888.00 2016-11-03 04:19:53.250 308 12638.08 119.38 54551.88 88888.00 2016-11-03 04:19:53.375 308 12638.10 119.35 54551.85 88888.00 2016-11-03 04:19:53.500 308 12638.08 119.38 54551.85 88888.00 2016-11-03 04:19:53.625 308 12638.05 119.40 54551.85 88888.00 2016-11-03 04:19:53.750 308 12638.10 119.40 54551.85 88888.00 2016-11-03 04:19:53.875 308 12638.10 119.40 54551.85 88888.00 2016-11-03 04:19:54.000 308 12638.05 119.40 54551.80 88888.00 2016-11-03 04:19:54.125 308 12638.08 119.40 54551.85 88888.00 2016-11-03 04:19:54.250 308 12638.02 119.33 54551.88 88888.00 2016-11-03 04:19:54.375 308 12638.02 119.38 54551.85 88888.00 2016-11-03 04:19:54.500 308 12637.98 119.38 54551.88 88888.00 2016-11-03 04:19:54.625 308 12637.98 119.38 54551.88 88888.00 2016-11-03 04:19:54.750 308 12638.00 119.38 54551.85 88888.00 2016-11-03 04:19:54.875 308 12638.02 119.40 54551.90 88888.00 2016-11-03 04:19:55.000 308 12638.02 119.40 54551.82 88888.00 2016-11-03 04:19:55.125 308 12637.98 119.38 54551.80 88888.00 2016-11-03 04:19:55.250 308 12637.90 119.33 54551.80 88888.00 2016-11-03 04:19:55.375 308 12637.90 119.35 54551.82 88888.00 2016-11-03 04:19:55.500 308 12637.95 119.38 54551.82 88888.00 2016-11-03 04:19:55.625 308 12638.02 119.38 54551.78 88888.00 2016-11-03 04:19:55.750 308 12638.05 119.38 54551.80 88888.00 2016-11-03 04:19:55.875 308 12638.05 119.40 54551.80 88888.00 2016-11-03 04:19:56.000 308 12637.95 119.40 54551.75 88888.00 2016-11-03 04:19:56.125 308 12637.92 119.40 54551.78 88888.00 2016-11-03 04:19:56.250 308 12637.90 119.38 54551.78 88888.00 2016-11-03 04:19:56.375 308 12637.92 119.42 54551.78 88888.00 2016-11-03 04:19:56.500 308 12637.95 119.40 54551.78 88888.00 2016-11-03 04:19:56.625 308 12637.98 119.42 54551.78 88888.00 2016-11-03 04:19:56.750 308 12637.95 119.42 54551.78 88888.00 2016-11-03 04:19:56.875 308 12637.95 119.38 54551.72 88888.00 2016-11-03 04:19:57.000 308 12637.92 119.38 54551.72 88888.00 2016-11-03 04:19:57.125 308 12637.92 119.40 54551.72 88888.00 2016-11-03 04:19:57.250 308 12637.92 119.35 54551.72 88888.00 2016-11-03 04:19:57.375 308 12637.88 119.35 54551.72 88888.00 2016-11-03 04:19:57.500 308 12637.80 119.38 54551.72 88888.00 2016-11-03 04:19:57.625 308 12637.80 119.35 54551.75 88888.00 2016-11-03 04:19:57.750 308 12637.90 119.38 54551.72 88888.00 2016-11-03 04:19:57.875 308 12637.92 119.38 54551.72 88888.00 2016-11-03 04:19:58.000 308 12637.95 119.35 54551.72 88888.00 2016-11-03 04:19:58.125 308 12637.90 119.35 54551.70 88888.00 2016-11-03 04:19:58.250 308 12637.77 119.33 54551.70 88888.00 2016-11-03 04:19:58.375 308 12637.75 119.33 54551.72 88888.00 2016-11-03 04:19:58.500 308 12637.75 119.33 54551.72 88888.00 2016-11-03 04:19:58.625 308 12637.75 119.35 54551.72 88888.00 2016-11-03 04:19:58.750 308 12637.80 119.35 54551.75 88888.00 2016-11-03 04:19:58.875 308 12637.80 119.35 54551.72 88888.00 2016-11-03 04:19:59.000 308 12637.85 119.35 54551.70 88888.00 2016-11-03 04:19:59.125 308 12637.90 119.30 54551.70 88888.00 2016-11-03 04:19:59.250 308 12637.90 119.33 54551.70 88888.00 2016-11-03 04:19:59.375 308 12637.80 119.33 54551.65 88888.00 2016-11-03 04:19:59.500 308 12637.70 119.35 54551.72 88888.00 2016-11-03 04:19:59.625 308 12637.70 119.38 54551.70 88888.00 2016-11-03 04:19:59.750 308 12637.73 119.35 54551.70 88888.00 2016-11-03 04:19:59.875 308 12637.75 119.35 54551.70 88888.00 2016-11-03 04:20:00.000 308 12637.77 119.35 54551.72 88888.00 2016-11-03 04:20:00.125 308 12637.80 119.38 54551.68 88888.00 2016-11-03 04:20:00.250 308 12637.75 119.38 54551.68 88888.00 2016-11-03 04:20:00.375 308 12637.83 119.38 54551.65 88888.00 2016-11-03 04:20:00.500 308 12637.85 119.35 54551.65 88888.00 2016-11-03 04:20:00.625 308 12637.77 119.35 54551.65 88888.00 2016-11-03 04:20:00.750 308 12637.75 119.38 54551.65 88888.00 2016-11-03 04:20:00.875 308 12637.75 119.35 54551.68 88888.00 2016-11-03 04:20:01.000 308 12637.73 119.33 54551.65 88888.00 2016-11-03 04:20:01.125 308 12637.75 119.30 54551.65 88888.00 2016-11-03 04:20:01.250 308 12637.73 119.35 54551.65 88888.00 2016-11-03 04:20:01.375 308 12637.70 119.35 54551.62 88888.00 2016-11-03 04:20:01.500 308 12637.70 119.30 54551.60 88888.00 2016-11-03 04:20:01.625 308 12637.67 119.30 54551.60 88888.00 2016-11-03 04:20:01.750 308 12637.73 119.30 54551.62 88888.00 2016-11-03 04:20:01.875 308 12637.70 119.33 54551.65 88888.00 2016-11-03 04:20:02.000 308 12637.62 119.33 54551.65 88888.00 2016-11-03 04:20:02.125 308 12637.55 119.30 54551.62 88888.00 2016-11-03 04:20:02.250 308 12637.62 119.30 54551.60 88888.00 2016-11-03 04:20:02.375 308 12637.65 119.33 54551.60 88888.00 2016-11-03 04:20:02.500 308 12637.60 119.33 54551.60 88888.00 2016-11-03 04:20:02.625 308 12637.62 119.30 54551.57 88888.00 2016-11-03 04:20:02.750 308 12637.67 119.30 54551.62 88888.00 2016-11-03 04:20:02.875 308 12637.62 119.33 54551.62 88888.00 2016-11-03 04:20:03.000 308 12637.60 119.33 54551.65 88888.00 2016-11-03 04:20:03.125 308 12637.58 119.30 54551.62 88888.00 2016-11-03 04:20:03.250 308 12637.58 119.30 54551.65 88888.00 2016-11-03 04:20:03.375 308 12637.65 119.28 54551.65 88888.00 2016-11-03 04:20:03.500 308 12637.65 119.33 54551.60 88888.00 2016-11-03 04:20:03.625 308 12637.60 119.33 54551.60 88888.00 2016-11-03 04:20:03.750 308 12637.60 119.30 54551.57 88888.00 2016-11-03 04:20:03.875 308 12637.62 119.30 54551.55 88888.00 2016-11-03 04:20:04.000 308 12637.55 119.33 54551.57 88888.00 2016-11-03 04:20:04.125 308 12637.50 119.33 54551.55 88888.00 2016-11-03 04:20:04.250 308 12637.52 119.30 54551.55 88888.00 2016-11-03 04:20:04.375 308 12637.52 119.30 54551.57 88888.00 2016-11-03 04:20:04.500 308 12637.52 119.33 54551.57 88888.00 2016-11-03 04:20:04.625 308 12637.52 119.33 54551.57 88888.00 2016-11-03 04:20:04.750 308 12637.58 119.33 54551.55 88888.00 2016-11-03 04:20:04.875 308 12637.58 119.30 54551.53 88888.00 2016-11-03 04:20:05.000 308 12637.48 119.28 54551.55 88888.00 2016-11-03 04:20:05.125 308 12637.40 119.28 54551.53 88888.00 2016-11-03 04:20:05.250 308 12637.42 119.30 54551.53 88888.00 2016-11-03 04:20:05.375 308 12637.52 119.28 54551.53 88888.00 2016-11-03 04:20:05.500 308 12637.55 119.28 54551.50 88888.00 2016-11-03 04:20:05.625 308 12637.50 119.30 54551.50 88888.00 2016-11-03 04:20:05.750 308 12637.45 119.28 54551.50 88888.00 2016-11-03 04:20:05.875 308 12637.40 119.25 54551.53 88888.00 2016-11-03 04:20:06.000 308 12637.40 119.25 54551.53 88888.00 2016-11-03 04:20:06.125 308 12637.45 119.25 54551.53 88888.00 2016-11-03 04:20:06.250 308 12637.40 119.22 54551.50 88888.00 2016-11-03 04:20:06.375 308 12637.38 119.25 54551.47 88888.00 2016-11-03 04:20:06.500 308 12637.40 119.22 54551.50 88888.00 2016-11-03 04:20:06.625 308 12637.35 119.25 54551.50 88888.00 2016-11-03 04:20:06.750 308 12637.33 119.28 54551.50 88888.00 2016-11-03 04:20:06.875 308 12637.33 119.28 54551.53 88888.00 2016-11-03 04:20:07.000 308 12637.35 119.22 54551.47 88888.00 2016-11-03 04:20:07.125 308 12637.25 119.20 54551.50 88888.00 2016-11-03 04:20:07.250 308 12637.27 119.22 54551.50 88888.00 2016-11-03 04:20:07.375 308 12637.38 119.22 54551.47 88888.00 2016-11-03 04:20:07.500 308 12637.40 119.22 54551.47 88888.00 2016-11-03 04:20:07.625 308 12637.35 119.22 54551.47 88888.00 2016-11-03 04:20:07.750 308 12637.30 119.20 54551.45 88888.00 2016-11-03 04:20:07.875 308 12637.33 119.22 54551.47 88888.00 2016-11-03 04:20:08.000 308 12637.30 119.20 54551.45 88888.00 2016-11-03 04:20:08.125 308 12637.30 119.20 54551.47 88888.00 2016-11-03 04:20:08.250 308 12637.27 119.20 54551.45 88888.00 2016-11-03 04:20:08.375 308 12637.27 119.20 54551.43 88888.00 2016-11-03 04:20:08.500 308 12637.27 119.20 54551.45 88888.00 2016-11-03 04:20:08.625 308 12637.30 119.17 54551.45 88888.00 2016-11-03 04:20:08.750 308 12637.27 119.17 54551.45 88888.00 2016-11-03 04:20:08.875 308 12637.25 119.17 54551.43 88888.00 2016-11-03 04:20:09.000 308 12637.23 119.17 54551.43 88888.00 2016-11-03 04:20:09.125 308 12637.23 119.17 54551.43 88888.00 2016-11-03 04:20:09.250 308 12637.27 119.15 54551.43 88888.00 2016-11-03 04:20:09.375 308 12637.33 119.15 54551.43 88888.00 2016-11-03 04:20:09.500 308 12637.27 119.17 54551.43 88888.00 2016-11-03 04:20:09.625 308 12637.20 119.17 54551.43 88888.00 2016-11-03 04:20:09.750 308 12637.20 119.17 54551.40 88888.00 2016-11-03 04:20:09.875 308 12637.20 119.15 54551.40 88888.00 2016-11-03 04:20:10.000 308 12637.23 119.15 54551.40 88888.00 2016-11-03 04:20:10.125 308 12637.23 119.12 54551.40 88888.00 2016-11-03 04:20:10.250 308 12637.17 119.12 54551.40 88888.00 2016-11-03 04:20:10.375 308 12637.15 119.15 54551.38 88888.00 2016-11-03 04:20:10.500 308 12637.15 119.15 54551.38 88888.00 2016-11-03 04:20:10.625 308 12637.15 119.15 54551.38 88888.00 2016-11-03 04:20:10.750 308 12637.20 119.17 54551.40 88888.00 2016-11-03 04:20:10.875 308 12637.17 119.17 54551.40 88888.00 2016-11-03 04:20:11.000 308 12637.12 119.15 54551.35 88888.00 2016-11-03 04:20:11.125 308 12637.12 119.12 54551.35 88888.00 2016-11-03 04:20:11.250 308 12637.15 119.12 54551.35 88888.00 2016-11-03 04:20:11.375 308 12637.12 119.12 54551.38 88888.00 2016-11-03 04:20:11.500 308 12637.08 119.12 54551.35 88888.00 2016-11-03 04:20:11.625 308 12637.08 119.12 54551.35 88888.00 2016-11-03 04:20:11.750 308 12637.12 119.12 54551.32 88888.00 2016-11-03 04:20:11.875 308 12637.10 119.10 54551.32 88888.00 2016-11-03 04:20:12.000 308 12637.10 119.10 54551.32 88888.00 2016-11-03 04:20:12.125 308 12637.02 119.08 54551.32 88888.00 2016-11-03 04:20:12.250 308 12637.05 119.08 54551.32 88888.00 2016-11-03 04:20:12.375 308 12637.12 119.15 54551.32 88888.00 2016-11-03 04:20:12.500 308 12637.05 119.12 54551.32 88888.00 2016-11-03 04:20:12.625 308 12636.98 119.10 54551.32 88888.00 2016-11-03 04:20:12.750 308 12637.02 119.12 54551.32 88888.00 2016-11-03 04:20:12.875 308 12637.05 119.12 54551.32 88888.00 2016-11-03 04:20:13.000 308 12637.02 119.12 54551.32 88888.00 2016-11-03 04:20:13.125 308 12637.00 119.10 54551.32 88888.00 2016-11-03 04:20:13.250 308 12636.98 119.10 54551.32 88888.00 2016-11-03 04:20:13.375 308 12636.95 119.10 54551.30 88888.00 2016-11-03 04:20:13.500 308 12636.98 119.08 54551.28 88888.00 2016-11-03 04:20:13.625 308 12636.98 119.08 54551.28 88888.00 2016-11-03 04:20:13.750 308 12636.95 119.10 54551.25 88888.00 2016-11-03 04:20:13.875 308 12636.92 119.12 54551.28 88888.00 2016-11-03 04:20:14.000 308 12636.95 119.10 54551.25 88888.00 2016-11-03 04:20:14.125 308 12636.95 119.05 54551.28 88888.00 2016-11-03 04:20:14.250 308 12636.92 119.03 54551.22 88888.00 2016-11-03 04:20:14.375 308 12636.98 119.05 54551.22 88888.00 2016-11-03 04:20:14.500 308 12637.00 119.08 54551.22 88888.00 2016-11-03 04:20:14.625 308 12637.05 119.08 54551.22 88888.00 2016-11-03 04:20:14.750 308 12637.05 119.08 54551.18 88888.00 2016-11-03 04:20:14.875 308 12636.98 119.05 54551.18 88888.00 2016-11-03 04:20:15.000 308 12637.02 119.05 54551.18 88888.00 2016-11-03 04:20:15.125 308 12637.08 119.05 54551.20 88888.00 2016-11-03 04:20:15.250 308 12637.02 119.05 54551.20 88888.00 2016-11-03 04:20:15.375 308 12636.98 119.10 54551.20 88888.00 2016-11-03 04:20:15.500 308 12636.90 119.10 54551.22 88888.00 2016-11-03 04:20:15.625 308 12636.90 119.10 54551.20 88888.00 2016-11-03 04:20:15.750 308 12636.90 119.05 54551.20 88888.00 2016-11-03 04:20:15.875 308 12636.88 119.05 54551.22 88888.00 2016-11-03 04:20:16.000 308 12636.85 119.05 54551.20 88888.00 2016-11-03 04:20:16.125 308 12636.83 119.03 54551.20 88888.00 2016-11-03 04:20:16.250 308 12636.83 119.05 54551.20 88888.00 2016-11-03 04:20:16.375 308 12636.85 119.05 54551.20 88888.00 2016-11-03 04:20:16.500 308 12636.85 119.05 54551.18 88888.00 2016-11-03 04:20:16.625 308 12636.77 119.00 54551.18 88888.00 2016-11-03 04:20:16.750 308 12636.75 119.00 54551.15 88888.00 2016-11-03 04:20:16.875 308 12636.70 119.00 54551.18 88888.00 2016-11-03 04:20:17.000 308 12636.70 119.03 54551.18 88888.00 2016-11-03 04:20:17.125 308 12636.73 119.05 54551.18 88888.00 2016-11-03 04:20:17.250 308 12636.75 119.05 54551.15 88888.00 2016-11-03 04:20:17.375 308 12636.80 119.03 54551.15 88888.00 2016-11-03 04:20:17.500 308 12636.77 119.03 54551.15 88888.00 2016-11-03 04:20:17.625 308 12636.77 119.05 54551.15 88888.00 2016-11-03 04:20:17.750 308 12636.73 119.05 54551.15 88888.00 2016-11-03 04:20:17.875 308 12636.70 119.00 54551.15 88888.00 2016-11-03 04:20:18.000 308 12636.67 118.97 54551.12 88888.00 2016-11-03 04:20:18.125 308 12636.65 119.00 54551.15 88888.00 2016-11-03 04:20:18.250 308 12636.67 119.03 54551.12 88888.00 2016-11-03 04:20:18.375 308 12636.73 119.00 54551.10 88888.00 2016-11-03 04:20:18.500 308 12636.73 119.05 54551.10 88888.00 2016-11-03 04:20:18.625 308 12636.70 119.08 54551.10 88888.00 2016-11-03 04:20:18.750 308 12636.70 119.05 54551.10 88888.00 2016-11-03 04:20:18.875 308 12636.67 119.05 54551.07 88888.00 2016-11-03 04:20:19.000 308 12636.65 119.00 54551.05 88888.00 2016-11-03 04:20:19.125 308 12636.60 119.03 54551.07 88888.00 2016-11-03 04:20:19.250 308 12636.62 119.00 54551.10 88888.00 2016-11-03 04:20:19.375 308 12636.65 119.00 54551.07 88888.00 2016-11-03 04:20:19.500 308 12636.62 119.03 54551.07 88888.00 2016-11-03 04:20:19.625 308 12636.67 119.03 54551.07 88888.00 2016-11-03 04:20:19.750 308 12636.67 119.03 54551.07 88888.00 2016-11-03 04:20:19.875 308 12636.62 119.03 54551.07 88888.00 2016-11-03 04:20:20.000 308 12636.62 119.03 54551.05 88888.00 2016-11-03 04:20:20.125 308 12636.62 119.00 54551.05 88888.00 2016-11-03 04:20:20.250 308 12636.60 118.97 54551.05 88888.00 2016-11-03 04:20:20.375 308 12636.60 119.00 54551.05 88888.00 2016-11-03 04:20:20.500 308 12636.65 119.03 54551.03 88888.00 2016-11-03 04:20:20.625 308 12636.67 119.03 54551.00 88888.00 2016-11-03 04:20:20.750 308 12636.62 119.03 54551.05 88888.00 2016-11-03 04:20:20.875 308 12636.58 119.00 54551.05 88888.00 2016-11-03 04:20:21.000 308 12636.58 119.00 54551.03 88888.00 2016-11-03 04:20:21.125 308 12636.62 119.03 54551.03 88888.00 2016-11-03 04:20:21.250 308 12636.60 119.00 54551.03 88888.00 2016-11-03 04:20:21.375 308 12636.60 118.97 54550.97 88888.00 2016-11-03 04:20:21.500 308 12636.62 119.00 54550.97 88888.00 2016-11-03 04:20:21.625 308 12636.55 118.95 54550.97 88888.00 2016-11-03 04:20:21.750 308 12636.55 118.95 54550.97 88888.00 2016-11-03 04:20:21.875 308 12636.52 119.00 54551.03 88888.00 2016-11-03 04:20:22.000 308 12636.55 119.03 54551.00 88888.00 2016-11-03 04:20:22.125 308 12636.52 119.03 54551.00 88888.00 2016-11-03 04:20:22.250 308 12636.48 119.00 54551.00 88888.00 2016-11-03 04:20:22.375 308 12636.50 119.00 54550.97 88888.00 2016-11-03 04:20:22.500 308 12636.52 119.03 54550.97 88888.00 2016-11-03 04:20:22.625 308 12636.55 119.00 54550.95 88888.00 2016-11-03 04:20:22.750 308 12636.45 118.97 54550.95 88888.00 2016-11-03 04:20:22.875 308 12636.45 119.03 54550.95 88888.00 2016-11-03 04:20:23.000 308 12636.50 119.03 54550.93 88888.00 2016-11-03 04:20:23.125 308 12636.50 119.00 54550.93 88888.00 2016-11-03 04:20:23.250 308 12636.45 118.97 54550.93 88888.00 2016-11-03 04:20:23.375 308 12636.48 119.00 54550.90 88888.00 2016-11-03 04:20:23.500 308 12636.45 118.95 54550.88 88888.00 2016-11-03 04:20:23.625 308 12636.42 118.97 54550.88 88888.00 2016-11-03 04:20:23.750 308 12636.40 119.00 54550.88 88888.00 2016-11-03 04:20:23.875 308 12636.40 119.00 54550.90 88888.00 2016-11-03 04:20:24.000 308 12636.38 118.97 54550.85 88888.00 2016-11-03 04:20:24.125 308 12636.42 118.97 54550.85 88888.00 2016-11-03 04:20:24.250 308 12636.40 118.97 54550.85 88888.00 2016-11-03 04:20:24.375 308 12636.40 119.00 54550.88 88888.00 2016-11-03 04:20:24.500 308 12636.35 119.00 54550.85 88888.00 2016-11-03 04:20:24.625 308 12636.35 119.00 54550.82 88888.00 2016-11-03 04:20:24.750 308 12636.38 119.00 54550.80 88888.00 2016-11-03 04:20:24.875 308 12636.40 119.00 54550.80 88888.00 2016-11-03 04:20:25.000 308 12636.35 118.97 54550.80 88888.00 2016-11-03 04:20:25.125 308 12636.35 118.97 54550.80 88888.00 2016-11-03 04:20:25.250 308 12636.38 118.97 54550.82 88888.00 2016-11-03 04:20:25.375 308 12636.40 118.97 54550.82 88888.00 2016-11-03 04:20:25.500 308 12636.38 118.97 54550.80 88888.00 2016-11-03 04:20:25.625 308 12636.38 118.97 54550.80 88888.00 2016-11-03 04:20:25.750 308 12636.38 118.97 54550.78 88888.00 2016-11-03 04:20:25.875 308 12636.35 118.95 54550.80 88888.00 2016-11-03 04:20:26.000 308 12636.35 118.95 54550.75 88888.00 2016-11-03 04:20:26.125 308 12636.35 118.97 54550.75 88888.00 2016-11-03 04:20:26.250 308 12636.27 118.95 54550.75 88888.00 2016-11-03 04:20:26.375 308 12636.27 118.95 54550.75 88888.00 2016-11-03 04:20:26.500 308 12636.30 118.95 54550.75 88888.00 2016-11-03 04:20:26.625 308 12636.33 118.95 54550.75 88888.00 2016-11-03 04:20:26.750 308 12636.35 118.95 54550.72 88888.00 2016-11-03 04:20:26.875 308 12636.35 118.95 54550.72 88888.00 2016-11-03 04:20:27.000 308 12636.30 118.97 54550.72 88888.00 2016-11-03 04:20:27.125 308 12636.23 118.95 54550.72 88888.00 2016-11-03 04:20:27.250 308 12636.30 118.95 54550.72 88888.00 2016-11-03 04:20:27.375 308 12636.40 118.97 54550.70 88888.00 2016-11-03 04:20:27.500 308 12636.38 118.95 54550.70 88888.00 2016-11-03 04:20:27.625 308 12636.27 118.95 54550.72 88888.00 2016-11-03 04:20:27.750 308 12636.20 118.90 54550.70 88888.00 2016-11-03 04:20:27.875 308 12636.12 118.90 54550.70 88888.00 2016-11-03 04:20:28.000 308 12636.12 118.92 54550.70 88888.00 2016-11-03 04:20:28.125 308 12636.17 118.95 54550.68 88888.00 2016-11-03 04:20:28.250 308 12636.23 118.92 54550.65 88888.00 2016-11-03 04:20:28.375 308 12636.23 118.92 54550.65 88888.00 2016-11-03 04:20:28.500 308 12636.20 118.90 54550.65 88888.00 2016-11-03 04:20:28.625 308 12636.23 118.92 54550.65 88888.00 2016-11-03 04:20:28.750 308 12636.25 118.92 54550.65 88888.00 2016-11-03 04:20:28.875 308 12636.27 118.90 54550.65 88888.00 2016-11-03 04:20:29.000 308 12636.25 118.95 54550.62 88888.00 2016-11-03 04:20:29.125 308 12636.20 118.95 54550.60 88888.00 2016-11-03 04:20:29.250 308 12636.20 118.95 54550.60 88888.00 2016-11-03 04:20:29.375 308 12636.20 118.95 54550.60 88888.00 2016-11-03 04:20:29.500 308 12636.20 118.92 54550.60 88888.00 2016-11-03 04:20:29.625 308 12636.20 118.92 54550.60 88888.00 2016-11-03 04:20:29.750 308 12636.17 118.95 54550.60 88888.00 2016-11-03 04:20:29.875 308 12636.20 118.97 54550.57 88888.00 2016-11-03 04:20:30.000 308 12636.27 118.97 54550.55 88888.00 2016-11-03 04:20:30.125 308 12636.25 118.97 54550.55 88888.00 2016-11-03 04:20:30.250 308 12636.17 118.97 54550.57 88888.00 2016-11-03 04:20:30.375 308 12636.08 118.92 54550.53 88888.00 2016-11-03 04:20:30.500 308 12636.05 118.90 54550.53 88888.00 2016-11-03 04:20:30.625 308 12636.08 118.90 54550.53 88888.00 2016-11-03 04:20:30.750 308 12636.10 118.92 54550.55 88888.00 2016-11-03 04:20:30.875 308 12636.08 118.97 54550.55 88888.00 2016-11-03 04:20:31.000 308 12636.08 118.95 54550.55 88888.00 2016-11-03 04:20:31.125 308 12636.08 118.95 54550.50 88888.00 2016-11-03 04:20:31.250 308 12636.12 118.92 54550.50 88888.00 2016-11-03 04:20:31.375 308 12636.12 118.92 54550.50 88888.00 2016-11-03 04:20:31.500 308 12636.15 118.92 54550.50 88888.00 2016-11-03 04:20:31.625 308 12636.15 118.92 54550.50 88888.00 2016-11-03 04:20:31.750 308 12636.15 118.92 54550.47 88888.00 2016-11-03 04:20:31.875 308 12636.05 118.95 54550.47 88888.00 2016-11-03 04:20:32.000 308 12636.00 118.90 54550.47 88888.00 2016-11-03 04:20:32.125 308 12636.02 118.90 54550.47 88888.00 2016-11-03 04:20:32.250 308 12636.02 118.95 54550.47 88888.00 2016-11-03 04:20:32.375 308 12636.05 118.95 54550.47 88888.00 2016-11-03 04:20:32.500 308 12636.08 118.95 54550.45 88888.00 2016-11-03 04:20:32.625 308 12636.05 118.95 54550.47 88888.00 2016-11-03 04:20:32.750 308 12636.08 118.92 54550.45 88888.00 2016-11-03 04:20:32.875 308 12636.10 118.92 54550.47 88888.00 2016-11-03 04:20:33.000 308 12636.08 118.88 54550.45 88888.00 2016-11-03 04:20:33.125 308 12636.08 118.90 54550.45 88888.00 2016-11-03 04:20:33.250 308 12636.05 118.90 54550.43 88888.00 2016-11-03 04:20:33.375 308 12636.08 118.92 54550.43 88888.00 2016-11-03 04:20:33.500 308 12636.08 118.92 54550.43 88888.00 2016-11-03 04:20:33.625 308 12636.05 118.90 54550.40 88888.00 2016-11-03 04:20:33.750 308 12636.15 118.90 54550.40 88888.00 2016-11-03 04:20:33.875 308 12636.17 118.88 54550.38 88888.00 2016-11-03 04:20:34.000 308 12636.08 118.85 54550.35 88888.00 2016-11-03 04:20:34.125 308 12636.08 118.95 54550.35 88888.00 2016-11-03 04:20:34.250 308 12636.12 118.95 54550.40 88888.00 2016-11-03 04:20:34.375 308 12636.12 118.92 54550.38 88888.00 2016-11-03 04:20:34.500 308 12636.10 118.92 54550.35 88888.00 2016-11-03 04:20:34.625 308 12636.10 118.88 54550.35 88888.00 2016-11-03 04:20:34.750 308 12636.10 118.90 54550.35 88888.00 2016-11-03 04:20:34.875 308 12636.08 118.90 54550.35 88888.00 2016-11-03 04:20:35.000 308 12636.10 118.90 54550.35 88888.00 2016-11-03 04:20:35.125 308 12636.15 118.90 54550.35 88888.00 2016-11-03 04:20:35.250 308 12636.10 118.88 54550.35 88888.00 2016-11-03 04:20:35.375 308 12636.08 118.88 54550.35 88888.00 2016-11-03 04:20:35.500 308 12636.10 118.85 54550.30 88888.00 2016-11-03 04:20:35.625 308 12636.08 118.83 54550.30 88888.00 2016-11-03 04:20:35.750 308 12636.02 118.78 54550.30 88888.00 2016-11-03 04:20:35.875 308 12635.98 118.78 54550.32 88888.00 2016-11-03 04:20:36.000 308 12636.05 118.83 54550.35 88888.00 2016-11-03 04:20:36.125 308 12636.12 118.83 54550.35 88888.00 2016-11-03 04:20:36.250 308 12636.15 118.83 54550.30 88888.00 2016-11-03 04:20:36.375 308 12636.10 118.85 54550.28 88888.00 2016-11-03 04:20:36.500 308 12636.05 118.85 54550.28 88888.00 2016-11-03 04:20:36.625 308 12636.02 118.88 54550.30 88888.00 2016-11-03 04:20:36.750 308 12636.05 118.88 54550.30 88888.00 2016-11-03 04:20:36.875 308 12636.02 118.88 54550.28 88888.00 2016-11-03 04:20:37.000 308 12636.02 118.85 54550.25 88888.00 2016-11-03 04:20:37.125 308 12635.98 118.85 54550.28 88888.00 2016-11-03 04:20:37.250 308 12635.98 118.78 54550.25 88888.00 2016-11-03 04:20:37.375 308 12636.00 118.83 54550.22 88888.00 2016-11-03 04:20:37.500 308 12636.08 118.85 54550.22 88888.00 2016-11-03 04:20:37.625 308 12636.10 118.85 54550.20 88888.00 2016-11-03 04:20:37.750 308 12636.08 118.85 54550.20 88888.00 2016-11-03 04:20:37.875 308 12636.08 118.85 54550.20 88888.00 2016-11-03 04:20:38.000 308 12636.10 118.83 54550.18 88888.00 2016-11-03 04:20:38.125 308 12636.10 118.80 54550.15 88888.00 2016-11-03 04:20:38.250 308 12636.10 118.75 54550.18 88888.00 2016-11-03 04:20:38.375 308 12636.05 118.78 54550.15 88888.00 2016-11-03 04:20:38.500 308 12636.10 118.78 54550.18 88888.00 2016-11-03 04:20:38.625 308 12636.10 118.80 54550.15 88888.00 2016-11-03 04:20:38.750 308 12636.08 118.80 54550.15 88888.00 2016-11-03 04:20:38.875 308 12636.05 118.78 54550.15 88888.00 2016-11-03 04:20:39.000 308 12636.02 118.75 54550.12 88888.00 2016-11-03 04:20:39.125 308 12636.05 118.80 54550.12 88888.00 2016-11-03 04:20:39.250 308 12636.10 118.80 54550.12 88888.00 2016-11-03 04:20:39.375 308 12636.05 118.78 54550.12 88888.00 2016-11-03 04:20:39.500 308 12636.00 118.78 54550.12 88888.00 2016-11-03 04:20:39.625 308 12636.08 118.78 54550.10 88888.00 2016-11-03 04:20:39.750 308 12636.12 118.78 54550.12 88888.00 2016-11-03 04:20:39.875 308 12636.12 118.80 54550.10 88888.00 2016-11-03 04:20:40.000 308 12636.05 118.75 54550.07 88888.00 2016-11-03 04:20:40.125 308 12636.05 118.78 54550.10 88888.00 2016-11-03 04:20:40.250 308 12635.98 118.72 54550.05 88888.00 2016-11-03 04:20:40.375 308 12636.00 118.72 54550.03 88888.00 2016-11-03 04:20:40.500 308 12635.98 118.75 54550.03 88888.00 2016-11-03 04:20:40.625 308 12636.02 118.78 54550.07 88888.00 2016-11-03 04:20:40.750 308 12636.02 118.80 54550.05 88888.00 2016-11-03 04:20:40.875 308 12636.02 118.78 54550.03 88888.00 2016-11-03 04:20:41.000 308 12636.02 118.75 54550.00 88888.00 2016-11-03 04:20:41.125 308 12636.02 118.75 54550.03 88888.00 2016-11-03 04:20:41.250 308 12636.02 118.67 54550.00 88888.00 2016-11-03 04:20:41.375 308 12636.02 118.67 54549.97 88888.00 2016-11-03 04:20:41.500 308 12636.00 118.72 54549.95 88888.00 2016-11-03 04:20:41.625 308 12636.02 118.72 54549.97 88888.00 2016-11-03 04:20:41.750 308 12636.02 118.72 54549.97 88888.00 2016-11-03 04:20:41.875 308 12635.95 118.72 54549.97 88888.00 2016-11-03 04:20:42.000 308 12635.90 118.72 54549.95 88888.00 2016-11-03 04:20:42.125 308 12635.95 118.70 54550.00 88888.00 2016-11-03 04:20:42.250 308 12636.02 118.70 54549.95 88888.00 2016-11-03 04:20:42.375 308 12636.05 118.70 54549.97 88888.00 2016-11-03 04:20:42.500 308 12636.08 118.67 54549.97 88888.00 2016-11-03 04:20:42.625 308 12636.05 118.67 54549.95 88888.00 2016-11-03 04:20:42.750 308 12635.98 118.70 54549.93 88888.00 2016-11-03 04:20:42.875 308 12635.92 118.70 54549.90 88888.00 2016-11-03 04:20:43.000 308 12635.92 118.70 54549.88 88888.00 2016-11-03 04:20:43.125 308 12635.98 118.70 54549.90 88888.00 2016-11-03 04:20:43.250 308 12636.00 118.70 54549.90 88888.00 2016-11-03 04:20:43.375 308 12636.00 118.67 54549.88 88888.00 2016-11-03 04:20:43.500 308 12636.00 118.67 54549.90 88888.00 2016-11-03 04:20:43.625 308 12636.02 118.67 54549.90 88888.00 2016-11-03 04:20:43.750 308 12636.05 118.65 54549.90 88888.00 2016-11-03 04:20:43.875 308 12636.05 118.65 54549.90 88888.00 2016-11-03 04:20:44.000 308 12636.05 118.67 54549.88 88888.00 2016-11-03 04:20:44.125 308 12636.05 118.67 54549.88 88888.00 2016-11-03 04:20:44.250 308 12636.05 118.62 54549.88 88888.00 2016-11-03 04:20:44.375 308 12636.10 118.62 54549.90 88888.00 2016-11-03 04:20:44.500 308 12636.10 118.62 54549.90 88888.00 2016-11-03 04:20:44.625 308 12636.12 118.62 54549.82 88888.00 2016-11-03 04:20:44.750 308 12636.15 118.60 54549.82 88888.00 2016-11-03 04:20:44.875 308 12636.10 118.65 54549.82 88888.00 2016-11-03 04:20:45.000 308 12636.08 118.65 54549.80 88888.00 2016-11-03 04:20:45.125 308 12636.02 118.62 54549.80 88888.00 2016-11-03 04:20:45.250 308 12636.02 118.62 54549.82 88888.00 2016-11-03 04:20:45.375 308 12636.02 118.65 54549.82 88888.00 2016-11-03 04:20:45.500 308 12636.00 118.62 54549.82 88888.00 2016-11-03 04:20:45.625 308 12635.98 118.62 54549.82 88888.00 2016-11-03 04:20:45.750 308 12636.00 118.62 54549.80 88888.00 2016-11-03 04:20:45.875 308 12635.98 118.60 54549.75 88888.00 2016-11-03 04:20:46.000 308 12636.00 118.60 54549.72 88888.00 2016-11-03 04:20:46.125 308 12635.98 118.60 54549.72 88888.00 2016-11-03 04:20:46.250 308 12635.95 118.58 54549.75 88888.00 2016-11-03 04:20:46.375 308 12635.95 118.60 54549.75 88888.00 2016-11-03 04:20:46.500 308 12636.05 118.58 54549.75 88888.00 2016-11-03 04:20:46.625 308 12636.05 118.58 54549.78 88888.00 2016-11-03 04:20:46.750 308 12636.08 118.58 54549.75 88888.00 2016-11-03 04:20:46.875 308 12636.02 118.55 54549.72 88888.00 2016-11-03 04:20:47.000 308 12636.02 118.58 54549.72 88888.00 2016-11-03 04:20:47.125 308 12636.05 118.58 54549.75 88888.00 2016-11-03 04:20:47.250 308 12636.08 118.58 54549.72 88888.00 2016-11-03 04:20:47.375 308 12636.12 118.58 54549.75 88888.00 2016-11-03 04:20:47.500 308 12636.15 118.55 54549.72 88888.00 2016-11-03 04:20:47.625 308 12636.12 118.55 54549.72 88888.00 2016-11-03 04:20:47.750 308 12636.12 118.53 54549.72 88888.00 2016-11-03 04:20:47.875 308 12636.10 118.53 54549.70 88888.00 2016-11-03 04:20:48.000 308 12636.08 118.50 54549.70 88888.00 2016-11-03 04:20:48.125 308 12636.05 118.53 54549.68 88888.00 2016-11-03 04:20:48.250 308 12636.05 118.53 54549.72 88888.00 2016-11-03 04:20:48.375 308 12636.00 118.53 54549.70 88888.00 2016-11-03 04:20:48.500 308 12636.00 118.53 54549.68 88888.00 2016-11-03 04:20:48.625 308 12636.08 118.53 54549.65 88888.00 2016-11-03 04:20:48.750 308 12636.02 118.53 54549.68 88888.00 2016-11-03 04:20:48.875 308 12636.00 118.53 54549.68 88888.00 2016-11-03 04:20:49.000 308 12636.00 118.53 54549.65 88888.00 2016-11-03 04:20:49.125 308 12635.98 118.50 54549.65 88888.00 2016-11-03 04:20:49.250 308 12635.95 118.50 54549.65 88888.00 2016-11-03 04:20:49.375 308 12636.00 118.53 54549.65 88888.00 2016-11-03 04:20:49.500 308 12636.05 118.53 54549.62 88888.00 2016-11-03 04:20:49.625 308 12636.02 118.53 54549.60 88888.00 2016-11-03 04:20:49.750 308 12635.95 118.50 54549.57 88888.00 2016-11-03 04:20:49.875 308 12635.98 118.47 54549.57 88888.00 2016-11-03 04:20:50.000 308 12636.00 118.47 54549.57 88888.00 2016-11-03 04:20:50.125 308 12636.00 118.50 54549.60 88888.00 2016-11-03 04:20:50.250 308 12636.05 118.50 54549.60 88888.00 2016-11-03 04:20:50.375 308 12636.12 118.53 54549.62 88888.00 2016-11-03 04:20:50.500 308 12636.15 118.50 54549.57 88888.00 2016-11-03 04:20:50.625 308 12636.12 118.47 54549.55 88888.00 2016-11-03 04:20:50.750 308 12636.12 118.47 54549.55 88888.00 2016-11-03 04:20:50.875 308 12636.08 118.50 54549.57 88888.00 2016-11-03 04:20:51.000 308 12636.10 118.47 54549.55 88888.00 2016-11-03 04:20:51.125 308 12636.10 118.47 54549.55 88888.00 2016-11-03 04:20:51.250 308 12636.08 118.47 54549.55 88888.00 2016-11-03 04:20:51.375 308 12636.05 118.47 54549.55 88888.00 2016-11-03 04:20:51.500 308 12636.02 118.45 54549.55 88888.00 2016-11-03 04:20:51.625 308 12636.08 118.45 54549.55 88888.00 2016-11-03 04:20:51.750 308 12636.12 118.45 54549.53 88888.00 2016-11-03 04:20:51.875 308 12636.20 118.45 54549.53 88888.00 2016-11-03 04:20:52.000 308 12636.15 118.45 54549.53 88888.00 2016-11-03 04:20:52.125 308 12636.15 118.40 54549.53 88888.00 2016-11-03 04:20:52.250 308 12636.20 118.42 54549.50 88888.00 2016-11-03 04:20:52.375 308 12636.27 118.45 54549.50 88888.00 2016-11-03 04:20:52.500 308 12636.23 118.42 54549.47 88888.00 2016-11-03 04:20:52.625 308 12636.15 118.40 54549.47 88888.00 2016-11-03 04:20:52.750 308 12636.12 118.40 54549.47 88888.00 2016-11-03 04:20:52.875 308 12636.17 118.40 54549.47 88888.00 2016-11-03 04:20:53.000 308 12636.20 118.42 54549.47 88888.00 2016-11-03 04:20:53.125 308 12636.20 118.40 54549.47 88888.00 2016-11-03 04:20:53.250 308 12636.20 118.38 54549.47 88888.00 2016-11-03 04:20:53.375 308 12636.20 118.40 54549.45 88888.00 2016-11-03 04:20:53.500 308 12636.17 118.42 54549.45 88888.00 2016-11-03 04:20:53.625 308 12636.17 118.40 54549.43 88888.00 2016-11-03 04:20:53.750 308 12636.15 118.38 54549.47 88888.00 2016-11-03 04:20:53.875 308 12636.10 118.40 54549.45 88888.00 2016-11-03 04:20:54.000 308 12636.05 118.38 54549.43 88888.00 2016-11-03 04:20:54.125 308 12636.08 118.40 54549.43 88888.00 2016-11-03 04:20:54.250 308 12636.10 118.38 54549.47 88888.00 2016-11-03 04:20:54.375 308 12636.08 118.38 54549.45 88888.00 2016-11-03 04:20:54.500 308 12636.02 118.40 54549.45 88888.00 2016-11-03 04:20:54.625 308 12636.02 118.40 54549.43 88888.00 2016-11-03 04:20:54.750 308 12635.98 118.40 54549.40 88888.00 2016-11-03 04:20:54.875 308 12636.00 118.38 54549.38 88888.00 2016-11-03 04:20:55.000 308 12636.10 118.35 54549.38 88888.00 2016-11-03 04:20:55.125 308 12636.15 118.33 54549.38 88888.00 2016-11-03 04:20:55.250 308 12636.12 118.35 54549.35 88888.00 2016-11-03 04:20:55.375 308 12636.02 118.35 54549.38 88888.00 2016-11-03 04:20:55.500 308 12635.98 118.35 54549.38 88888.00 2016-11-03 04:20:55.625 308 12635.98 118.35 54549.35 88888.00 2016-11-03 04:20:55.750 308 12636.02 118.35 54549.35 88888.00 2016-11-03 04:20:55.875 308 12636.00 118.35 54549.32 88888.00 2016-11-03 04:20:56.000 308 12636.05 118.38 54549.35 88888.00 2016-11-03 04:20:56.125 308 12636.12 118.38 54549.38 88888.00 2016-11-03 04:20:56.250 308 12636.10 118.35 54549.32 88888.00 2016-11-03 04:20:56.375 308 12636.10 118.35 54549.30 88888.00 2016-11-03 04:20:56.500 308 12636.12 118.33 54549.28 88888.00 2016-11-03 04:20:56.625 308 12636.12 118.33 54549.28 88888.00 2016-11-03 04:20:56.750 308 12636.05 118.35 54549.30 88888.00 2016-11-03 04:20:56.875 308 12635.98 118.35 54549.30 88888.00 2016-11-03 04:20:57.000 308 12636.00 118.33 54549.30 88888.00 2016-11-03 04:20:57.125 308 12636.02 118.35 54549.30 88888.00 2016-11-03 04:20:57.250 308 12635.98 118.35 54549.30 88888.00 2016-11-03 04:20:57.375 308 12636.02 118.33 54549.30 88888.00 2016-11-03 04:20:57.500 308 12636.10 118.33 54549.32 88888.00 2016-11-03 04:20:57.625 308 12636.10 118.30 54549.30 88888.00 2016-11-03 04:20:57.750 308 12636.10 118.33 54549.30 88888.00 2016-11-03 04:20:57.875 308 12636.15 118.33 54549.28 88888.00 2016-11-03 04:20:58.000 308 12636.10 118.33 54549.28 88888.00 2016-11-03 04:20:58.125 308 12636.02 118.33 54549.28 88888.00 2016-11-03 04:20:58.250 308 12636.05 118.30 54549.25 88888.00 2016-11-03 04:20:58.375 308 12636.02 118.30 54549.25 88888.00 2016-11-03 04:20:58.500 308 12636.02 118.33 54549.25 88888.00 2016-11-03 04:20:58.625 308 12636.02 118.30 54549.28 88888.00 2016-11-03 04:20:58.750 308 12636.05 118.30 54549.25 88888.00 2016-11-03 04:20:58.875 308 12636.02 118.30 54549.25 88888.00 2016-11-03 04:20:59.000 308 12635.98 118.30 54549.22 88888.00 2016-11-03 04:20:59.125 308 12635.95 118.30 54549.22 88888.00 2016-11-03 04:20:59.250 308 12635.98 118.28 54549.22 88888.00 2016-11-03 04:20:59.375 308 12636.05 118.28 54549.22 88888.00 2016-11-03 04:20:59.500 308 12636.00 118.25 54549.22 88888.00 2016-11-03 04:20:59.625 308 12635.95 118.22 54549.20 88888.00 2016-11-03 04:20:59.750 308 12635.92 118.25 54549.20 88888.00 2016-11-03 04:20:59.875 308 12635.92 118.28 54549.22 88888.00 2016-11-03 04:21:00.000 308 12635.90 118.25 54549.20 88888.00 2016-11-03 04:21:00.125 308 12635.95 118.25 54549.18 88888.00 2016-11-03 04:21:00.250 308 12635.98 118.28 54549.20 88888.00 2016-11-03 04:21:00.375 308 12636.02 118.28 54549.22 88888.00 2016-11-03 04:21:00.500 308 12636.00 118.25 54549.20 88888.00 2016-11-03 04:21:00.625 308 12635.95 118.22 54549.20 88888.00 2016-11-03 04:21:00.750 308 12635.95 118.22 54549.18 88888.00 2016-11-03 04:21:00.875 308 12635.98 118.25 54549.18 88888.00 2016-11-03 04:21:01.000 308 12635.98 118.22 54549.18 88888.00 2016-11-03 04:21:01.125 308 12635.98 118.20 54549.15 88888.00 2016-11-03 04:21:01.250 308 12635.98 118.20 54549.15 88888.00 2016-11-03 04:21:01.375 308 12636.00 118.22 54549.18 88888.00 2016-11-03 04:21:01.500 308 12636.00 118.22 54549.15 88888.00 2016-11-03 04:21:01.625 308 12635.98 118.20 54549.15 88888.00 2016-11-03 04:21:01.750 308 12635.98 118.22 54549.15 88888.00 2016-11-03 04:21:01.875 308 12636.00 118.22 54549.18 88888.00 2016-11-03 04:21:02.000 308 12636.02 118.22 54549.15 88888.00 2016-11-03 04:21:02.125 308 12636.02 118.22 54549.15 88888.00 2016-11-03 04:21:02.250 308 12636.00 118.20 54549.15 88888.00 2016-11-03 04:21:02.375 308 12636.00 118.17 54549.12 88888.00 2016-11-03 04:21:02.500 308 12636.00 118.17 54549.12 88888.00 2016-11-03 04:21:02.625 308 12636.00 118.15 54549.15 88888.00 2016-11-03 04:21:02.750 308 12635.98 118.17 54549.12 88888.00 2016-11-03 04:21:02.875 308 12636.02 118.15 54549.15 88888.00 2016-11-03 04:21:03.000 308 12636.02 118.15 54549.10 88888.00 2016-11-03 04:21:03.125 308 12636.00 118.17 54549.12 88888.00 2016-11-03 04:21:03.250 308 12636.00 118.15 54549.10 88888.00 2016-11-03 04:21:03.375 308 12635.98 118.15 54549.12 88888.00 2016-11-03 04:21:03.500 308 12636.02 118.15 54549.12 88888.00 2016-11-03 04:21:03.625 308 12636.10 118.17 54549.12 88888.00 2016-11-03 04:21:03.750 308 12636.05 118.17 54549.10 88888.00 2016-11-03 04:21:03.875 308 12636.02 118.15 54549.10 88888.00 2016-11-03 04:21:04.000 308 12636.00 118.17 54549.10 88888.00 2016-11-03 04:21:04.125 308 12635.95 118.17 54549.12 88888.00 2016-11-03 04:21:04.250 308 12635.88 118.15 54549.10 88888.00 2016-11-03 04:21:04.375 308 12635.90 118.15 54549.07 88888.00 2016-11-03 04:21:04.500 308 12635.88 118.15 54549.07 88888.00 2016-11-03 04:21:04.625 308 12635.90 118.12 54549.07 88888.00 2016-11-03 04:21:04.750 308 12635.90 118.15 54549.07 88888.00 2016-11-03 04:21:04.875 308 12635.92 118.15 54549.05 88888.00 2016-11-03 04:21:05.000 308 12635.95 118.12 54549.05 88888.00 2016-11-03 04:21:05.125 308 12635.92 118.15 54549.05 88888.00 2016-11-03 04:21:05.250 308 12635.92 118.12 54549.07 88888.00 2016-11-03 04:21:05.375 308 12635.92 118.15 54549.05 88888.00 2016-11-03 04:21:05.500 308 12635.90 118.17 54549.03 88888.00 2016-11-03 04:21:05.625 308 12635.90 118.20 54549.05 88888.00 2016-11-03 04:21:05.750 308 12635.95 118.17 54549.07 88888.00 2016-11-03 04:21:05.875 308 12635.98 118.12 54549.03 88888.00 2016-11-03 04:21:06.000 308 12635.98 118.10 54549.00 88888.00 2016-11-03 04:21:06.125 308 12635.95 118.10 54549.03 88888.00 2016-11-03 04:21:06.250 308 12635.90 118.08 54549.05 88888.00 2016-11-03 04:21:06.375 308 12635.90 118.08 54549.03 88888.00 2016-11-03 04:21:06.500 308 12635.83 118.08 54549.00 88888.00 2016-11-03 04:21:06.625 308 12635.88 118.10 54549.00 88888.00 2016-11-03 04:21:06.750 308 12635.95 118.10 54548.97 88888.00 2016-11-03 04:21:06.875 308 12635.98 118.10 54548.95 88888.00 2016-11-03 04:21:07.000 308 12636.00 118.10 54548.95 88888.00 2016-11-03 04:21:07.125 308 12636.00 118.10 54548.97 88888.00 2016-11-03 04:21:07.250 308 12635.95 118.08 54548.97 88888.00 2016-11-03 04:21:07.375 308 12635.92 118.10 54548.95 88888.00 2016-11-03 04:21:07.500 308 12635.90 118.10 54548.97 88888.00 2016-11-03 04:21:07.625 308 12635.90 118.12 54548.95 88888.00 2016-11-03 04:21:07.750 308 12635.92 118.10 54548.97 88888.00 2016-11-03 04:21:07.875 308 12635.90 118.05 54548.97 88888.00 2016-11-03 04:21:08.000 308 12635.88 118.08 54548.95 88888.00 2016-11-03 04:21:08.125 308 12635.92 118.08 54548.95 88888.00 2016-11-03 04:21:08.250 308 12635.95 118.05 54548.95 88888.00 2016-11-03 04:21:08.375 308 12635.98 118.05 54548.93 88888.00 2016-11-03 04:21:08.500 308 12635.98 118.05 54548.93 88888.00 2016-11-03 04:21:08.625 308 12635.92 118.05 54548.93 88888.00 2016-11-03 04:21:08.750 308 12635.95 118.05 54548.93 88888.00 2016-11-03 04:21:08.875 308 12635.98 118.03 54548.93 88888.00 2016-11-03 04:21:09.000 308 12635.92 118.05 54548.90 88888.00 2016-11-03 04:21:09.125 308 12635.85 118.08 54548.95 88888.00 2016-11-03 04:21:09.250 308 12635.88 118.05 54548.95 88888.00 2016-11-03 04:21:09.375 308 12635.88 118.08 54548.93 88888.00 2016-11-03 04:21:09.500 308 12635.77 118.05 54548.93 88888.00 2016-11-03 04:21:09.625 308 12635.80 118.03 54548.90 88888.00 2016-11-03 04:21:09.750 308 12635.83 118.03 54548.90 88888.00 2016-11-03 04:21:09.875 308 12635.83 118.03 54548.90 88888.00 2016-11-03 04:21:10.000 308 12635.80 118.03 54548.90 88888.00 2016-11-03 04:21:10.125 308 12635.88 118.03 54548.93 88888.00 2016-11-03 04:21:10.250 308 12635.88 118.03 54548.93 88888.00 2016-11-03 04:21:10.375 308 12635.92 118.05 54548.90 88888.00 2016-11-03 04:21:10.500 308 12635.92 118.05 54548.90 88888.00 2016-11-03 04:21:10.625 308 12635.83 118.03 54548.90 88888.00 2016-11-03 04:21:10.750 308 12635.77 118.03 54548.88 88888.00 2016-11-03 04:21:10.875 308 12635.80 118.00 54548.88 88888.00 2016-11-03 04:21:11.000 308 12635.88 118.03 54548.88 88888.00 2016-11-03 04:21:11.125 308 12635.88 118.03 54548.88 88888.00 2016-11-03 04:21:11.250 308 12635.85 117.97 54548.85 88888.00 2016-11-03 04:21:11.375 308 12635.80 118.03 54548.88 88888.00 2016-11-03 04:21:11.500 308 12635.85 118.00 54548.85 88888.00 2016-11-03 04:21:11.625 308 12635.85 118.03 54548.85 88888.00 2016-11-03 04:21:11.750 308 12635.88 118.00 54548.85 88888.00 2016-11-03 04:21:11.875 308 12635.85 118.00 54548.85 88888.00 2016-11-03 04:21:12.000 308 12635.80 118.00 54548.85 88888.00 2016-11-03 04:21:12.125 308 12635.80 118.00 54548.85 88888.00 2016-11-03 04:21:12.250 308 12635.83 118.00 54548.85 88888.00 2016-11-03 04:21:12.375 308 12635.85 118.00 54548.82 88888.00 2016-11-03 04:21:12.500 308 12635.85 117.97 54548.82 88888.00 2016-11-03 04:21:12.625 308 12635.83 118.00 54548.82 88888.00 2016-11-03 04:21:12.750 308 12635.80 118.03 54548.85 88888.00 2016-11-03 04:21:12.875 308 12635.85 118.00 54548.85 88888.00 2016-11-03 04:21:13.000 308 12635.90 117.97 54548.82 88888.00 2016-11-03 04:21:13.125 308 12635.88 118.00 54548.85 88888.00 2016-11-03 04:21:13.250 308 12635.83 117.97 54548.82 88888.00 2016-11-03 04:21:13.375 308 12635.85 118.00 54548.85 88888.00 2016-11-03 04:21:13.500 308 12635.80 118.00 54548.82 88888.00 2016-11-03 04:21:13.625 308 12635.80 118.00 54548.85 88888.00 2016-11-03 04:21:13.750 308 12635.83 117.97 54548.82 88888.00 2016-11-03 04:21:13.875 308 12635.83 118.00 54548.82 88888.00 2016-11-03 04:21:14.000 308 12635.80 118.03 54548.82 88888.00 2016-11-03 04:21:14.125 308 12635.77 118.05 54548.82 88888.00 2016-11-03 04:21:14.250 308 12635.80 118.03 54548.82 88888.00 2016-11-03 04:21:14.375 308 12635.83 118.00 54548.80 88888.00 2016-11-03 04:21:14.500 308 12635.85 118.03 54548.78 88888.00 2016-11-03 04:21:14.625 308 12635.85 118.03 54548.78 88888.00 2016-11-03 04:21:14.750 308 12635.85 118.03 54548.78 88888.00 2016-11-03 04:21:14.875 308 12635.77 118.03 54548.80 88888.00 2016-11-03 04:21:15.000 308 12635.75 118.03 54548.78 88888.00 2016-11-03 04:21:15.125 308 12635.85 118.00 54548.75 88888.00 2016-11-03 04:21:15.250 308 12635.80 117.97 54548.78 88888.00 2016-11-03 04:21:15.375 308 12635.80 117.97 54548.78 88888.00 2016-11-03 04:21:15.500 308 12635.80 117.97 54548.75 88888.00 2016-11-03 04:21:15.625 308 12635.83 118.00 54548.78 88888.00 2016-11-03 04:21:15.750 308 12635.88 118.00 54548.75 88888.00 2016-11-03 04:21:15.875 308 12635.85 117.97 54548.75 88888.00 2016-11-03 04:21:16.000 308 12635.77 118.00 54548.78 88888.00 2016-11-03 04:21:16.125 308 12635.73 117.97 54548.75 88888.00 2016-11-03 04:21:16.250 308 12635.77 118.00 54548.75 88888.00 2016-11-03 04:21:16.375 308 12635.77 118.00 54548.78 88888.00 2016-11-03 04:21:16.500 308 12635.75 117.97 54548.75 88888.00 2016-11-03 04:21:16.625 308 12635.73 118.00 54548.72 88888.00 2016-11-03 04:21:16.750 308 12635.75 118.00 54548.78 88888.00 2016-11-03 04:21:16.875 308 12635.83 118.03 54548.72 88888.00 2016-11-03 04:21:17.000 308 12635.77 118.03 54548.72 88888.00 2016-11-03 04:21:17.125 308 12635.80 118.00 54548.70 88888.00 2016-11-03 04:21:17.250 308 12635.83 117.97 54548.70 88888.00 2016-11-03 04:21:17.375 308 12635.85 118.00 54548.68 88888.00 2016-11-03 04:21:17.500 308 12635.80 118.00 54548.70 88888.00 2016-11-03 04:21:17.625 308 12635.80 118.03 54548.70 88888.00 2016-11-03 04:21:17.750 308 12635.83 118.03 54548.72 88888.00 2016-11-03 04:21:17.875 308 12635.75 118.00 54548.68 88888.00 2016-11-03 04:21:18.000 308 12635.70 118.00 54548.68 88888.00 2016-11-03 04:21:18.125 308 12635.73 118.00 54548.70 88888.00 2016-11-03 04:21:18.250 308 12635.73 118.00 54548.72 88888.00 2016-11-03 04:21:18.375 308 12635.75 118.03 54548.70 88888.00 2016-11-03 04:21:18.500 308 12635.75 118.00 54548.72 88888.00 2016-11-03 04:21:18.625 308 12635.77 117.97 54548.75 88888.00 2016-11-03 04:21:18.750 308 12635.80 118.00 54548.72 88888.00 2016-11-03 04:21:18.875 308 12635.80 117.97 54548.68 88888.00 2016-11-03 04:21:19.000 308 12635.77 117.97 54548.60 88888.00 2016-11-03 04:21:19.125 308 12635.83 118.00 54548.65 88888.00 2016-11-03 04:21:19.250 308 12635.85 118.03 54548.68 88888.00 2016-11-03 04:21:19.375 308 12635.85 118.03 54548.70 88888.00 2016-11-03 04:21:19.500 308 12635.83 118.00 54548.70 88888.00 2016-11-03 04:21:19.625 308 12635.85 118.03 54548.68 88888.00 2016-11-03 04:21:19.750 308 12635.88 118.00 54548.68 88888.00 2016-11-03 04:21:19.875 308 12635.88 118.00 54548.70 88888.00 2016-11-03 04:21:20.000 308 12635.92 118.03 54548.70 88888.00 2016-11-03 04:21:20.125 308 12635.95 118.00 54548.72 88888.00 2016-11-03 04:21:20.250 308 12635.92 118.00 54548.72 88888.00 2016-11-03 04:21:20.375 308 12635.98 117.97 54548.68 88888.00 2016-11-03 04:21:20.500 308 12635.92 118.00 54548.68 88888.00 2016-11-03 04:21:20.625 308 12635.85 118.00 54548.68 88888.00 2016-11-03 04:21:20.750 308 12635.80 118.03 54548.70 88888.00 2016-11-03 04:21:20.875 308 12635.75 118.00 54548.68 88888.00 2016-11-03 04:21:21.000 308 12635.77 118.03 54548.68 88888.00 2016-11-03 04:21:21.125 308 12635.77 118.00 54548.68 88888.00 2016-11-03 04:21:21.250 308 12635.77 118.00 54548.65 88888.00 2016-11-03 04:21:21.375 308 12635.83 118.00 54548.62 88888.00 2016-11-03 04:21:21.500 308 12635.83 117.97 54548.68 88888.00 2016-11-03 04:21:21.625 308 12635.75 117.97 54548.68 88888.00 2016-11-03 04:21:21.750 308 12635.70 117.97 54548.62 88888.00 2016-11-03 04:21:21.875 308 12635.77 117.95 54548.60 88888.00 2016-11-03 04:21:22.000 308 12635.77 118.00 54548.60 88888.00 2016-11-03 04:21:22.125 308 12635.75 118.00 54548.60 88888.00 2016-11-03 04:21:22.250 308 12635.75 117.97 54548.62 88888.00 2016-11-03 04:21:22.375 308 12635.85 118.00 54548.62 88888.00 2016-11-03 04:21:22.500 308 12635.88 118.00 54548.62 88888.00 2016-11-03 04:21:22.625 308 12635.88 118.03 54548.60 88888.00 2016-11-03 04:21:22.750 308 12635.88 118.03 54548.65 88888.00 2016-11-03 04:21:22.875 308 12635.85 118.03 54548.62 88888.00 2016-11-03 04:21:23.000 308 12635.77 118.05 54548.57 88888.00 2016-11-03 04:21:23.125 308 12635.75 118.03 54548.62 88888.00 2016-11-03 04:21:23.250 308 12635.73 118.00 54548.62 88888.00 2016-11-03 04:21:23.375 308 12635.75 118.00 54548.60 88888.00 2016-11-03 04:21:23.500 308 12635.73 117.97 54548.60 88888.00 2016-11-03 04:21:23.625 308 12635.77 117.97 54548.57 88888.00 2016-11-03 04:21:23.750 308 12635.85 118.00 54548.55 88888.00 2016-11-03 04:21:23.875 308 12635.85 117.97 54548.57 88888.00 2016-11-03 04:21:24.000 308 12635.77 118.00 54548.55 88888.00 2016-11-03 04:21:24.125 308 12635.77 118.00 54548.57 88888.00 2016-11-03 04:21:24.250 308 12635.83 117.97 54548.55 88888.00 2016-11-03 04:21:24.375 308 12635.85 117.97 54548.53 88888.00 2016-11-03 04:21:24.500 308 12635.80 118.00 54548.55 88888.00 2016-11-03 04:21:24.625 308 12635.75 118.00 54548.55 88888.00 2016-11-03 04:21:24.750 308 12635.80 117.97 54548.57 88888.00 2016-11-03 04:21:24.875 308 12635.83 117.95 54548.55 88888.00 2016-11-03 04:21:25.000 308 12635.80 117.97 54548.53 88888.00 2016-11-03 04:21:25.125 308 12635.77 118.00 54548.57 88888.00 2016-11-03 04:21:25.250 308 12635.73 117.97 54548.57 88888.00 2016-11-03 04:21:25.375 308 12635.70 118.00 54548.57 88888.00 2016-11-03 04:21:25.500 308 12635.70 117.97 54548.55 88888.00 2016-11-03 04:21:25.625 308 12635.70 117.97 54548.55 88888.00 2016-11-03 04:21:25.750 308 12635.75 117.95 54548.55 88888.00 2016-11-03 04:21:25.875 308 12635.75 117.95 54548.60 88888.00 2016-11-03 04:21:26.000 308 12635.75 117.95 54548.57 88888.00 2016-11-03 04:21:26.125 308 12635.80 117.95 54548.55 88888.00 2016-11-03 04:21:26.250 308 12635.75 118.00 54548.57 88888.00 2016-11-03 04:21:26.375 308 12635.75 118.03 54548.55 88888.00 2016-11-03 04:21:26.500 308 12635.67 118.00 54548.55 88888.00 2016-11-03 04:21:26.625 308 12635.73 117.97 54548.53 88888.00 2016-11-03 04:21:26.750 308 12635.75 117.95 54548.53 88888.00 2016-11-03 04:21:26.875 308 12635.80 117.92 54548.55 88888.00 2016-11-03 04:21:27.000 308 12635.83 117.97 54548.53 88888.00 2016-11-03 04:21:27.125 308 12635.83 117.97 54548.50 88888.00 2016-11-03 04:21:27.250 308 12635.77 117.92 54548.50 88888.00 2016-11-03 04:21:27.375 308 12635.80 117.95 54548.50 88888.00 2016-11-03 04:21:27.500 308 12635.80 117.92 54548.53 88888.00 2016-11-03 04:21:27.625 308 12635.75 117.95 54548.50 88888.00 2016-11-03 04:21:27.750 308 12635.73 117.97 54548.50 88888.00 2016-11-03 04:21:27.875 308 12635.73 117.97 54548.47 88888.00 2016-11-03 04:21:28.000 308 12635.65 117.97 54548.47 88888.00 2016-11-03 04:21:28.125 308 12635.67 117.97 54548.47 88888.00 2016-11-03 04:21:28.250 308 12635.65 117.97 54548.47 88888.00 2016-11-03 04:21:28.375 308 12635.60 117.95 54548.45 88888.00 2016-11-03 04:21:28.500 308 12635.60 117.95 54548.47 88888.00 2016-11-03 04:21:28.625 308 12635.60 117.95 54548.47 88888.00 2016-11-03 04:21:28.750 308 12635.62 117.95 54548.45 88888.00 2016-11-03 04:21:28.875 308 12635.67 117.95 54548.45 88888.00 2016-11-03 04:21:29.000 308 12635.65 117.97 54548.45 88888.00 2016-11-03 04:21:29.125 308 12635.62 118.00 54548.47 88888.00 2016-11-03 04:21:29.250 308 12635.58 117.95 54548.47 88888.00 2016-11-03 04:21:29.375 308 12635.60 117.95 54548.45 88888.00 2016-11-03 04:21:29.500 308 12635.62 117.95 54548.47 88888.00 2016-11-03 04:21:29.625 308 12635.65 117.95 54548.45 88888.00 2016-11-03 04:21:29.750 308 12635.67 117.95 54548.47 88888.00 2016-11-03 04:21:29.875 308 12635.70 117.95 54548.45 88888.00 2016-11-03 04:21:30.000 308 12635.67 117.95 54548.47 88888.00 2016-11-03 04:21:30.125 308 12635.70 117.95 54548.50 88888.00 2016-11-03 04:21:30.250 308 12635.65 117.95 54548.50 88888.00 2016-11-03 04:21:30.375 308 12635.73 117.97 54548.47 88888.00 2016-11-03 04:21:30.500 308 12635.75 117.97 54548.47 88888.00 2016-11-03 04:21:30.625 308 12635.70 117.97 54548.47 88888.00 2016-11-03 04:21:30.750 308 12635.70 117.97 54548.50 88888.00 2016-11-03 04:21:30.875 308 12635.70 117.97 54548.50 88888.00 2016-11-03 04:21:31.000 308 12635.67 117.97 54548.50 88888.00 2016-11-03 04:21:31.125 308 12635.70 117.97 54548.50 88888.00 2016-11-03 04:21:31.250 308 12635.67 117.97 54548.50 88888.00 2016-11-03 04:21:31.375 308 12635.70 117.97 54548.50 88888.00 2016-11-03 04:21:31.500 308 12635.70 117.97 54548.47 88888.00 2016-11-03 04:21:31.625 308 12635.73 118.00 54548.45 88888.00 2016-11-03 04:21:31.750 308 12635.70 118.00 54548.47 88888.00 2016-11-03 04:21:31.875 308 12635.67 117.97 54548.45 88888.00 2016-11-03 04:21:32.000 308 12635.62 118.00 54548.43 88888.00 2016-11-03 04:21:32.125 308 12635.62 117.97 54548.45 88888.00 2016-11-03 04:21:32.250 308 12635.60 117.97 54548.47 88888.00 2016-11-03 04:21:32.375 308 12635.65 118.03 54548.45 88888.00 2016-11-03 04:21:32.500 308 12635.67 117.97 54548.43 88888.00 2016-11-03 04:21:32.625 308 12635.67 117.95 54548.45 88888.00 2016-11-03 04:21:32.750 308 12635.65 118.00 54548.45 88888.00 2016-11-03 04:21:32.875 308 12635.65 118.03 54548.45 88888.00 2016-11-03 04:21:33.000 308 12635.65 117.97 54548.45 88888.00 2016-11-03 04:21:33.125 308 12635.60 117.95 54548.47 88888.00 2016-11-03 04:21:33.250 308 12635.58 117.97 54548.50 88888.00 2016-11-03 04:21:33.375 308 12635.62 117.97 54548.45 88888.00 2016-11-03 04:21:33.500 308 12635.65 118.00 54548.45 88888.00 2016-11-03 04:21:33.625 308 12635.67 117.97 54548.47 88888.00 2016-11-03 04:21:33.750 308 12635.67 117.95 54548.47 88888.00 2016-11-03 04:21:33.875 308 12635.65 117.97 54548.47 88888.00 2016-11-03 04:21:34.000 308 12635.62 117.92 54548.45 88888.00 2016-11-03 04:21:34.125 308 12635.65 117.95 54548.45 88888.00 2016-11-03 04:21:34.250 308 12635.62 117.95 54548.45 88888.00 2016-11-03 04:21:34.375 308 12635.60 117.97 54548.47 88888.00 2016-11-03 04:21:34.500 308 12635.55 118.00 54548.45 88888.00 2016-11-03 04:21:34.625 308 12635.58 117.97 54548.45 88888.00 2016-11-03 04:21:34.750 308 12635.60 118.00 54548.47 88888.00 2016-11-03 04:21:34.875 308 12635.60 117.97 54548.45 88888.00 2016-11-03 04:21:35.000 308 12635.58 118.00 54548.45 88888.00 2016-11-03 04:21:35.125 308 12635.60 117.95 54548.43 88888.00 2016-11-03 04:21:35.250 308 12635.60 117.95 54548.43 88888.00 2016-11-03 04:21:35.375 308 12635.60 117.97 54548.40 88888.00 2016-11-03 04:21:35.500 308 12635.60 117.95 54548.38 88888.00 2016-11-03 04:21:35.625 308 12635.58 118.00 54548.40 88888.00 2016-11-03 04:21:35.750 308 12635.55 118.00 54548.45 88888.00 2016-11-03 04:21:35.875 308 12635.58 118.00 54548.43 88888.00 2016-11-03 04:21:36.000 308 12635.55 118.03 54548.40 88888.00 2016-11-03 04:21:36.125 308 12635.50 118.00 54548.43 88888.00 2016-11-03 04:21:36.250 308 12635.50 117.95 54548.40 88888.00 2016-11-03 04:21:36.375 308 12635.52 117.95 54548.43 88888.00 2016-11-03 04:21:36.500 308 12635.60 117.97 54548.43 88888.00 2016-11-03 04:21:36.625 308 12635.60 117.97 54548.43 88888.00 2016-11-03 04:21:36.750 308 12635.55 117.97 54548.45 88888.00 2016-11-03 04:21:36.875 308 12635.55 117.97 54548.45 88888.00 2016-11-03 04:21:37.000 308 12635.58 118.00 54548.45 88888.00 2016-11-03 04:21:37.125 308 12635.55 118.00 54548.45 88888.00 2016-11-03 04:21:37.250 308 12635.48 117.95 54548.43 88888.00 2016-11-03 04:21:37.375 308 12635.52 117.97 54548.43 88888.00 2016-11-03 04:21:37.500 308 12635.52 118.00 54548.43 88888.00 2016-11-03 04:21:37.625 308 12635.55 118.00 54548.45 88888.00 2016-11-03 04:21:37.750 308 12635.52 118.00 54548.43 88888.00 2016-11-03 04:21:37.875 308 12635.50 117.97 54548.45 88888.00 2016-11-03 04:21:38.000 308 12635.45 117.97 54548.43 88888.00 2016-11-03 04:21:38.125 308 12635.42 118.00 54548.43 88888.00 2016-11-03 04:21:38.250 308 12635.42 117.97 54548.43 88888.00 2016-11-03 04:21:38.375 308 12635.45 117.97 54548.40 88888.00 2016-11-03 04:21:38.500 308 12635.45 118.00 54548.38 88888.00 2016-11-03 04:21:38.625 308 12635.48 118.03 54548.40 88888.00 2016-11-03 04:21:38.750 308 12635.48 118.05 54548.38 88888.00 2016-11-03 04:21:38.875 308 12635.45 118.03 54548.43 88888.00 2016-11-03 04:21:39.000 308 12635.42 118.00 54548.38 88888.00 2016-11-03 04:21:39.125 308 12635.42 118.00 54548.40 88888.00 2016-11-03 04:21:39.250 308 12635.40 118.00 54548.43 88888.00 2016-11-03 04:21:39.375 308 12635.38 118.00 54548.40 88888.00 2016-11-03 04:21:39.500 308 12635.38 117.97 54548.40 88888.00 2016-11-03 04:21:39.625 308 12635.38 118.03 54548.43 88888.00 2016-11-03 04:21:39.750 308 12635.40 118.00 54548.43 88888.00 2016-11-03 04:21:39.875 308 12635.45 118.03 54548.40 88888.00 2016-11-03 04:21:40.000 308 12635.38 118.00 54548.35 88888.00 2016-11-03 04:21:40.125 308 12635.30 118.00 54548.38 88888.00 2016-11-03 04:21:40.250 308 12635.27 118.00 54548.38 88888.00 2016-11-03 04:21:40.375 308 12635.25 117.97 54548.38 88888.00 2016-11-03 04:21:40.500 308 12635.27 117.97 54548.38 88888.00 2016-11-03 04:21:40.625 308 12635.33 117.95 54548.40 88888.00 2016-11-03 04:21:40.750 308 12635.35 118.00 54548.35 88888.00 2016-11-03 04:21:40.875 308 12635.38 118.00 54548.40 88888.00 2016-11-03 04:21:41.000 308 12635.40 118.00 54548.40 88888.00 2016-11-03 04:21:41.125 308 12635.33 118.03 54548.38 88888.00 2016-11-03 04:21:41.250 308 12635.25 118.00 54548.38 88888.00 2016-11-03 04:21:41.375 308 12635.25 118.00 54548.35 88888.00 2016-11-03 04:21:41.500 308 12635.27 117.97 54548.38 88888.00 2016-11-03 04:21:41.625 308 12635.27 118.00 54548.40 88888.00 2016-11-03 04:21:41.750 308 12635.30 118.00 54548.38 88888.00 2016-11-03 04:21:41.875 308 12635.30 118.00 54548.40 88888.00 2016-11-03 04:21:42.000 308 12635.30 117.97 54548.35 88888.00 2016-11-03 04:21:42.125 308 12635.35 118.00 54548.38 88888.00 2016-11-03 04:21:42.250 308 12635.30 117.97 54548.40 88888.00 2016-11-03 04:21:42.375 308 12635.30 118.03 54548.38 88888.00 2016-11-03 04:21:42.500 308 12635.30 118.03 54548.35 88888.00 2016-11-03 04:21:42.625 308 12635.35 118.03 54548.32 88888.00 2016-11-03 04:21:42.750 308 12635.38 118.03 54548.35 88888.00 2016-11-03 04:21:42.875 308 12635.38 118.03 54548.38 88888.00 2016-11-03 04:21:43.000 308 12635.40 118.00 54548.32 88888.00 2016-11-03 04:21:43.125 308 12635.40 118.00 54548.32 88888.00 2016-11-03 04:21:43.250 308 12635.35 118.00 54548.35 88888.00 2016-11-03 04:21:43.375 308 12635.40 118.03 54548.35 88888.00 2016-11-03 04:21:43.500 308 12635.38 118.05 54548.38 88888.00 2016-11-03 04:21:43.625 308 12635.38 118.05 54548.38 88888.00 2016-11-03 04:21:43.750 308 12635.38 118.05 54548.35 88888.00 2016-11-03 04:21:43.875 308 12635.33 118.05 54548.32 88888.00 2016-11-03 04:21:44.000 308 12635.33 118.05 54548.35 88888.00 2016-11-03 04:21:44.125 308 12635.33 118.03 54548.32 88888.00 2016-11-03 04:21:44.250 308 12635.35 117.97 54548.32 88888.00 2016-11-03 04:21:44.375 308 12635.33 118.00 54548.32 88888.00 2016-11-03 04:21:44.500 308 12635.33 118.08 54548.35 88888.00 2016-11-03 04:21:44.625 308 12635.30 118.08 54548.35 88888.00 2016-11-03 04:21:44.750 308 12635.30 118.05 54548.35 88888.00 2016-11-03 04:21:44.875 308 12635.30 118.05 54548.30 88888.00 2016-11-03 04:21:45.000 308 12635.30 118.08 54548.32 88888.00 2016-11-03 04:21:45.125 308 12635.30 118.03 54548.35 88888.00 2016-11-03 04:21:45.250 308 12635.25 118.00 54548.35 88888.00 2016-11-03 04:21:45.375 308 12635.23 118.03 54548.35 88888.00 2016-11-03 04:21:45.500 308 12635.17 118.03 54548.32 88888.00 2016-11-03 04:21:45.625 308 12635.17 118.03 54548.30 88888.00 2016-11-03 04:21:45.750 308 12635.15 118.05 54548.32 88888.00 2016-11-03 04:21:45.875 308 12635.15 118.03 54548.32 88888.00 2016-11-03 04:21:46.000 308 12635.15 118.08 54548.32 88888.00 2016-11-03 04:21:46.125 308 12635.17 118.08 54548.32 88888.00 2016-11-03 04:21:46.250 308 12635.17 118.05 54548.35 88888.00 2016-11-03 04:21:46.375 308 12635.20 118.05 54548.35 88888.00 2016-11-03 04:21:46.500 308 12635.20 118.05 54548.38 88888.00 2016-11-03 04:21:46.625 308 12635.17 118.05 54548.35 88888.00 2016-11-03 04:21:46.750 308 12635.23 118.03 54548.32 88888.00 2016-11-03 04:21:46.875 308 12635.25 118.00 54548.32 88888.00 2016-11-03 04:21:47.000 308 12635.23 118.05 54548.32 88888.00 2016-11-03 04:21:47.125 308 12635.15 118.05 54548.35 88888.00 2016-11-03 04:21:47.250 308 12635.08 118.03 54548.35 88888.00 2016-11-03 04:21:47.375 308 12635.12 118.05 54548.32 88888.00 2016-11-03 04:21:47.500 308 12635.17 118.05 54548.35 88888.00 2016-11-03 04:21:47.625 308 12635.17 118.08 54548.32 88888.00 2016-11-03 04:21:47.750 308 12635.08 118.10 54548.32 88888.00 2016-11-03 04:21:47.875 308 12635.10 118.10 54548.35 88888.00 2016-11-03 04:21:48.000 308 12635.12 118.05 54548.32 88888.00 2016-11-03 04:21:48.125 308 12635.12 118.03 54548.30 88888.00 2016-11-03 04:21:48.250 308 12635.12 118.03 54548.30 88888.00 2016-11-03 04:21:48.375 308 12635.20 118.08 54548.32 88888.00 2016-11-03 04:21:48.500 308 12635.20 118.05 54548.32 88888.00 2016-11-03 04:21:48.625 308 12635.17 118.03 54548.32 88888.00 2016-11-03 04:21:48.750 308 12635.17 118.05 54548.30 88888.00 2016-11-03 04:21:48.875 308 12635.17 118.08 54548.28 88888.00 2016-11-03 04:21:49.000 308 12635.10 118.05 54548.32 88888.00 2016-11-03 04:21:49.125 308 12635.05 118.03 54548.30 88888.00 2016-11-03 04:21:49.250 308 12635.02 118.03 54548.30 88888.00 2016-11-03 04:21:49.375 308 12635.02 118.03 54548.30 88888.00 2016-11-03 04:21:49.500 308 12635.00 118.05 54548.30 88888.00 2016-11-03 04:21:49.625 308 12635.02 118.05 54548.28 88888.00 2016-11-03 04:21:49.750 308 12635.05 118.00 54548.30 88888.00 2016-11-03 04:21:49.875 308 12635.05 118.00 54548.25 88888.00 2016-11-03 04:21:50.000 308 12635.05 118.03 54548.28 88888.00 2016-11-03 04:21:50.125 308 12635.05 118.05 54548.32 88888.00 2016-11-03 04:21:50.250 308 12635.00 118.08 54548.32 88888.00 2016-11-03 04:21:50.375 308 12635.02 118.10 54548.30 88888.00 2016-11-03 04:21:50.500 308 12635.02 118.10 54548.30 88888.00 2016-11-03 04:21:50.625 308 12635.05 118.05 54548.28 88888.00 2016-11-03 04:21:50.750 308 12635.02 118.08 54548.28 88888.00 2016-11-03 04:21:50.875 308 12635.00 118.08 54548.30 88888.00 2016-11-03 04:21:51.000 308 12634.98 118.05 54548.25 88888.00 2016-11-03 04:21:51.125 308 12635.00 118.05 54548.28 88888.00 2016-11-03 04:21:51.250 308 12635.00 118.05 54548.32 88888.00 2016-11-03 04:21:51.375 308 12635.05 118.10 54548.30 88888.00 2016-11-03 04:21:51.500 308 12635.02 118.08 54548.30 88888.00 2016-11-03 04:21:51.625 308 12634.98 118.05 54548.28 88888.00 2016-11-03 04:21:51.750 308 12634.95 118.08 54548.30 88888.00 2016-11-03 04:21:51.875 308 12634.95 118.10 54548.30 88888.00 2016-11-03 04:21:52.000 308 12634.98 118.10 54548.30 88888.00 2016-11-03 04:21:52.125 308 12634.95 118.08 54548.30 88888.00 2016-11-03 04:21:52.250 308 12634.88 118.08 54548.32 88888.00 2016-11-03 04:21:52.375 308 12634.90 118.03 54548.30 88888.00 2016-11-03 04:21:52.500 308 12634.90 118.03 54548.30 88888.00 2016-11-03 04:21:52.625 308 12634.92 118.03 54548.32 88888.00 2016-11-03 04:21:52.750 308 12634.98 118.05 54548.32 88888.00 2016-11-03 04:21:52.875 308 12635.00 118.05 54548.32 88888.00 2016-11-03 04:21:53.000 308 12634.95 118.05 54548.30 88888.00 2016-11-03 04:21:53.125 308 12634.88 118.05 54548.30 88888.00 2016-11-03 04:21:53.250 308 12634.85 118.03 54548.28 88888.00 2016-11-03 04:21:53.375 308 12634.88 118.08 54548.28 88888.00 2016-11-03 04:21:53.500 308 12634.92 118.10 54548.28 88888.00 2016-11-03 04:21:53.625 308 12634.95 118.08 54548.28 88888.00 2016-11-03 04:21:53.750 308 12634.95 118.08 54548.28 88888.00 2016-11-03 04:21:53.875 308 12634.85 118.08 54548.28 88888.00 2016-11-03 04:21:54.000 308 12634.83 118.05 54548.28 88888.00 2016-11-03 04:21:54.125 308 12634.80 118.05 54548.28 88888.00 2016-11-03 04:21:54.250 308 12634.90 118.03 54548.30 88888.00 2016-11-03 04:21:54.375 308 12635.00 118.05 54548.30 88888.00 2016-11-03 04:21:54.500 308 12635.00 118.08 54548.28 88888.00 2016-11-03 04:21:54.625 308 12635.00 118.10 54548.25 88888.00 2016-11-03 04:21:54.750 308 12634.98 118.05 54548.25 88888.00 2016-11-03 04:21:54.875 308 12634.90 118.10 54548.22 88888.00 2016-11-03 04:21:55.000 308 12634.90 118.10 54548.22 88888.00 2016-11-03 04:21:55.125 308 12634.98 118.12 54548.28 88888.00 2016-11-03 04:21:55.250 308 12634.98 118.08 54548.28 88888.00 2016-11-03 04:21:55.375 308 12634.98 118.08 54548.25 88888.00 2016-11-03 04:21:55.500 308 12634.95 118.10 54548.28 88888.00 2016-11-03 04:21:55.625 308 12634.90 118.08 54548.25 88888.00 2016-11-03 04:21:55.750 308 12634.90 118.08 54548.28 88888.00 2016-11-03 04:21:55.875 308 12634.95 118.08 54548.25 88888.00 2016-11-03 04:21:56.000 308 12634.88 118.03 54548.22 88888.00 2016-11-03 04:21:56.125 308 12634.88 118.08 54548.22 88888.00 2016-11-03 04:21:56.250 308 12634.90 118.08 54548.25 88888.00 2016-11-03 04:21:56.375 308 12634.90 118.08 54548.28 88888.00 2016-11-03 04:21:56.500 308 12634.90 118.05 54548.28 88888.00 2016-11-03 04:21:56.625 308 12634.92 118.08 54548.25 88888.00 2016-11-03 04:21:56.750 308 12634.95 118.12 54548.28 88888.00 2016-11-03 04:21:56.875 308 12634.90 118.12 54548.28 88888.00 2016-11-03 04:21:57.000 308 12634.80 118.12 54548.22 88888.00 2016-11-03 04:21:57.125 308 12634.77 118.08 54548.22 88888.00 2016-11-03 04:21:57.250 308 12634.77 118.05 54548.25 88888.00 2016-11-03 04:21:57.375 308 12634.77 118.05 54548.25 88888.00 2016-11-03 04:21:57.500 308 12634.80 118.03 54548.25 88888.00 2016-11-03 04:21:57.625 308 12634.80 118.08 54548.25 88888.00 2016-11-03 04:21:57.750 308 12634.85 118.10 54548.22 88888.00 2016-11-03 04:21:57.875 308 12634.83 118.08 54548.25 88888.00 2016-11-03 04:21:58.000 308 12634.85 118.05 54548.25 88888.00 2016-11-03 04:21:58.125 308 12634.85 118.08 54548.25 88888.00 2016-11-03 04:21:58.250 308 12634.77 118.03 54548.25 88888.00 2016-11-03 04:21:58.375 308 12634.75 118.03 54548.25 88888.00 2016-11-03 04:21:58.500 308 12634.83 118.05 54548.22 88888.00 2016-11-03 04:21:58.625 308 12634.90 118.05 54548.22 88888.00 2016-11-03 04:21:58.750 308 12634.85 118.08 54548.22 88888.00 2016-11-03 04:21:58.875 308 12634.80 118.05 54548.22 88888.00 2016-11-03 04:21:59.000 308 12634.75 118.03 54548.22 88888.00 2016-11-03 04:21:59.125 308 12634.73 118.05 54548.22 88888.00 2016-11-03 04:21:59.250 308 12634.75 118.08 54548.22 88888.00 2016-11-03 04:21:59.375 308 12634.77 118.10 54548.20 88888.00 2016-11-03 04:21:59.500 308 12634.77 118.12 54548.22 88888.00 2016-11-03 04:21:59.625 308 12634.73 118.12 54548.25 88888.00 2016-11-03 04:21:59.750 308 12634.75 118.08 54548.25 88888.00 2016-11-03 04:21:59.875 308 12634.75 118.08 54548.25 88888.00 2016-11-03 04:22:00.000 308 12634.70 118.08 54548.25 88888.00 2016-11-03 04:22:00.125 308 12634.70 118.10 54548.22 88888.00 2016-11-03 04:22:00.250 308 12634.73 118.10 54548.25 88888.00 2016-11-03 04:22:00.375 308 12634.73 118.10 54548.25 88888.00 2016-11-03 04:22:00.500 308 12634.70 118.08 54548.25 88888.00 2016-11-03 04:22:00.625 308 12634.62 118.08 54548.22 88888.00 2016-11-03 04:22:00.750 308 12634.67 118.10 54548.25 88888.00 2016-11-03 04:22:00.875 308 12634.73 118.08 54548.22 88888.00 2016-11-03 04:22:01.000 308 12634.75 118.08 54548.20 88888.00 2016-11-03 04:22:01.125 308 12634.67 118.10 54548.22 88888.00 2016-11-03 04:22:01.250 308 12634.65 118.08 54548.22 88888.00 2016-11-03 04:22:01.375 308 12634.65 118.08 54548.22 88888.00 2016-11-03 04:22:01.500 308 12634.62 118.08 54548.20 88888.00 2016-11-03 04:22:01.625 308 12634.73 118.08 54548.18 88888.00 2016-11-03 04:22:01.750 308 12634.73 118.08 54548.18 88888.00 2016-11-03 04:22:01.875 308 12634.70 118.10 54548.18 88888.00 2016-11-03 04:22:02.000 308 12634.62 118.08 54548.20 88888.00 2016-11-03 04:22:02.125 308 12634.65 118.08 54548.20 88888.00 2016-11-03 04:22:02.250 308 12634.62 118.05 54548.22 88888.00 2016-11-03 04:22:02.375 308 12634.70 118.08 54548.18 88888.00 2016-11-03 04:22:02.500 308 12634.70 118.08 54548.18 88888.00 2016-11-03 04:22:02.625 308 12634.67 118.08 54548.18 88888.00 2016-11-03 04:22:02.750 308 12634.65 118.08 54548.18 88888.00 2016-11-03 04:22:02.875 308 12634.62 118.08 54548.18 88888.00 2016-11-03 04:22:03.000 308 12634.60 118.05 54548.18 88888.00 2016-11-03 04:22:03.125 308 12634.60 118.08 54548.20 88888.00 2016-11-03 04:22:03.250 308 12634.62 118.05 54548.18 88888.00 2016-11-03 04:22:03.375 308 12634.70 118.05 54548.18 88888.00 2016-11-03 04:22:03.500 308 12634.65 118.05 54548.18 88888.00 2016-11-03 04:22:03.625 308 12634.60 118.05 54548.18 88888.00 2016-11-03 04:22:03.750 308 12634.52 118.05 54548.18 88888.00 2016-11-03 04:22:03.875 308 12634.52 118.05 54548.18 88888.00 2016-11-03 04:22:04.000 308 12634.55 118.08 54548.18 88888.00 2016-11-03 04:22:04.125 308 12634.55 118.08 54548.20 88888.00 2016-11-03 04:22:04.250 308 12634.58 118.10 54548.20 88888.00 2016-11-03 04:22:04.375 308 12634.52 118.10 54548.15 88888.00 2016-11-03 04:22:04.500 308 12634.55 118.08 54548.15 88888.00 2016-11-03 04:22:04.625 308 12634.60 118.08 54548.15 88888.00 2016-11-03 04:22:04.750 308 12634.67 118.10 54548.18 88888.00 2016-11-03 04:22:04.875 308 12634.67 118.12 54548.18 88888.00 2016-11-03 04:22:05.000 308 12634.62 118.15 54548.18 88888.00 2016-11-03 04:22:05.125 308 12634.62 118.10 54548.15 88888.00 2016-11-03 04:22:05.250 308 12634.62 118.05 54548.15 88888.00 2016-11-03 04:22:05.375 308 12634.55 118.08 54548.12 88888.00 2016-11-03 04:22:05.500 308 12634.58 118.12 54548.15 88888.00 2016-11-03 04:22:05.625 308 12634.60 118.12 54548.18 88888.00 2016-11-03 04:22:05.750 308 12634.62 118.08 54548.18 88888.00 2016-11-03 04:22:05.875 308 12634.65 118.03 54548.15 88888.00 2016-11-03 04:22:06.000 308 12634.65 118.05 54548.10 88888.00 2016-11-03 04:22:06.125 308 12634.65 118.05 54548.12 88888.00 2016-11-03 04:22:06.250 308 12634.62 118.08 54548.15 88888.00 2016-11-03 04:22:06.375 308 12634.60 118.08 54548.15 88888.00 2016-11-03 04:22:06.500 308 12634.62 118.12 54548.15 88888.00 2016-11-03 04:22:06.625 308 12634.62 118.10 54548.12 88888.00 2016-11-03 04:22:06.750 308 12634.60 118.08 54548.12 88888.00 2016-11-03 04:22:06.875 308 12634.60 118.05 54548.12 88888.00 2016-11-03 04:22:07.000 308 12634.60 118.12 54548.10 88888.00 2016-11-03 04:22:07.125 308 12634.58 118.12 54548.10 88888.00 2016-11-03 04:22:07.250 308 12634.58 118.10 54548.10 88888.00 2016-11-03 04:22:07.375 308 12634.60 118.08 54548.12 88888.00 2016-11-03 04:22:07.500 308 12634.58 118.10 54548.12 88888.00 2016-11-03 04:22:07.625 308 12634.58 118.12 54548.10 88888.00 2016-11-03 04:22:07.750 308 12634.65 118.12 54548.10 88888.00 2016-11-03 04:22:07.875 308 12634.58 118.12 54548.12 88888.00 2016-11-03 04:22:08.000 308 12634.60 118.10 54548.10 88888.00 2016-11-03 04:22:08.125 308 12634.67 118.10 54548.10 88888.00 2016-11-03 04:22:08.250 308 12634.67 118.10 54548.12 88888.00 2016-11-03 04:22:08.375 308 12634.65 118.08 54548.10 88888.00 2016-11-03 04:22:08.500 308 12634.62 118.08 54548.10 88888.00 2016-11-03 04:22:08.625 308 12634.65 118.12 54548.10 88888.00 2016-11-03 04:22:08.750 308 12634.62 118.10 54548.10 88888.00 2016-11-03 04:22:08.875 308 12634.58 118.12 54548.07 88888.00 2016-11-03 04:22:09.000 308 12634.60 118.10 54548.05 88888.00 2016-11-03 04:22:09.125 308 12634.65 118.12 54548.07 88888.00 2016-11-03 04:22:09.250 308 12634.65 118.10 54548.10 88888.00 2016-11-03 04:22:09.375 308 12634.73 118.10 54548.10 88888.00 2016-11-03 04:22:09.500 308 12634.75 118.10 54548.10 88888.00 2016-11-03 04:22:09.625 308 12634.67 118.08 54548.10 88888.00 2016-11-03 04:22:09.750 308 12634.62 118.08 54548.10 88888.00 2016-11-03 04:22:09.875 308 12634.70 118.05 54548.07 88888.00 2016-11-03 04:22:10.000 308 12634.73 118.08 54548.07 88888.00 2016-11-03 04:22:10.125 308 12634.70 118.05 54548.05 88888.00 2016-11-03 04:22:10.250 308 12634.62 118.08 54548.05 88888.00 2016-11-03 04:22:10.375 308 12634.62 118.08 54548.07 88888.00 2016-11-03 04:22:10.500 308 12634.62 118.08 54548.05 88888.00 2016-11-03 04:22:10.625 308 12634.67 118.10 54548.03 88888.00 2016-11-03 04:22:10.750 308 12634.70 118.10 54548.05 88888.00 2016-11-03 04:22:10.875 308 12634.70 118.10 54548.05 88888.00 2016-11-03 04:22:11.000 308 12634.65 118.08 54548.05 88888.00 2016-11-03 04:22:11.125 308 12634.62 118.10 54548.05 88888.00 2016-11-03 04:22:11.250 308 12634.62 118.05 54548.03 88888.00 2016-11-03 04:22:11.375 308 12634.65 118.03 54548.03 88888.00 2016-11-03 04:22:11.500 308 12634.65 118.05 54548.00 88888.00 2016-11-03 04:22:11.625 308 12634.70 118.10 54548.00 88888.00 2016-11-03 04:22:11.750 308 12634.73 118.08 54548.03 88888.00 2016-11-03 04:22:11.875 308 12634.70 118.08 54548.03 88888.00 2016-11-03 04:22:12.000 308 12634.75 118.12 54548.00 88888.00 2016-11-03 04:22:12.125 308 12634.77 118.12 54548.00 88888.00 2016-11-03 04:22:12.250 308 12634.77 118.10 54548.03 88888.00 2016-11-03 04:22:12.375 308 12634.77 118.12 54548.03 88888.00 2016-11-03 04:22:12.500 308 12634.73 118.10 54548.00 88888.00 2016-11-03 04:22:12.625 308 12634.77 118.08 54548.00 88888.00 2016-11-03 04:22:12.750 308 12634.83 118.10 54548.00 88888.00 2016-11-03 04:22:12.875 308 12634.80 118.12 54548.00 88888.00 2016-11-03 04:22:13.000 308 12634.75 118.15 54548.00 88888.00 2016-11-03 04:22:13.125 308 12634.73 118.12 54548.05 88888.00 2016-11-03 04:22:13.250 308 12634.75 118.10 54548.05 88888.00 2016-11-03 04:22:13.375 308 12634.80 118.10 54548.00 88888.00 2016-11-03 04:22:13.500 308 12634.80 118.08 54548.00 88888.00 2016-11-03 04:22:13.625 308 12634.80 118.10 54547.97 88888.00 2016-11-03 04:22:13.750 308 12634.77 118.10 54548.00 88888.00 2016-11-03 04:22:13.875 308 12634.77 118.15 54547.97 88888.00 2016-11-03 04:22:14.000 308 12634.73 118.12 54547.97 88888.00 2016-11-03 04:22:14.125 308 12634.67 118.08 54548.00 88888.00 2016-11-03 04:22:14.250 308 12634.73 118.10 54548.00 88888.00 2016-11-03 04:22:14.375 308 12634.77 118.17 54547.97 88888.00 2016-11-03 04:22:14.500 308 12634.80 118.17 54547.97 88888.00 2016-11-03 04:22:14.625 308 12634.77 118.17 54548.00 88888.00 2016-11-03 04:22:14.750 308 12634.75 118.15 54548.03 88888.00 2016-11-03 04:22:14.875 308 12634.75 118.15 54548.03 88888.00 2016-11-03 04:22:15.000 308 12634.80 118.15 54548.00 88888.00 2016-11-03 04:22:15.125 308 12634.75 118.15 54548.00 88888.00 2016-11-03 04:22:15.250 308 12634.75 118.12 54548.00 88888.00 2016-11-03 04:22:15.375 308 12634.77 118.10 54548.00 88888.00 2016-11-03 04:22:15.500 308 12634.77 118.12 54548.03 88888.00 2016-11-03 04:22:15.625 308 12634.83 118.15 54548.00 88888.00 2016-11-03 04:22:15.750 308 12634.83 118.15 54548.00 88888.00 2016-11-03 04:22:15.875 308 12634.83 118.17 54548.00 88888.00 2016-11-03 04:22:16.000 308 12634.83 118.12 54547.97 88888.00 2016-11-03 04:22:16.125 308 12634.83 118.15 54547.97 88888.00 2016-11-03 04:22:16.250 308 12634.77 118.15 54548.00 88888.00 2016-11-03 04:22:16.375 308 12634.75 118.17 54548.00 88888.00 2016-11-03 04:22:16.500 308 12634.73 118.17 54547.95 88888.00 2016-11-03 04:22:16.625 308 12634.77 118.17 54547.95 88888.00 2016-11-03 04:22:16.750 308 12634.83 118.15 54547.95 88888.00 2016-11-03 04:22:16.875 308 12634.75 118.15 54547.95 88888.00 2016-11-03 04:22:17.000 308 12634.83 118.15 54547.97 88888.00 2016-11-03 04:22:17.125 308 12634.75 118.15 54547.97 88888.00 2016-11-03 04:22:17.250 308 12634.77 118.15 54547.97 88888.00 2016-11-03 04:22:17.375 308 12634.73 118.15 54547.97 88888.00 2016-11-03 04:22:17.500 308 12634.70 118.15 54547.93 88888.00 2016-11-03 04:22:17.625 308 12634.77 118.12 54547.93 88888.00 2016-11-03 04:22:17.750 308 12634.80 118.15 54547.93 88888.00 2016-11-03 04:22:17.875 308 12634.83 118.15 54547.93 88888.00 2016-11-03 04:22:18.000 308 12634.83 118.15 54547.93 88888.00 2016-11-03 04:22:18.125 308 12634.85 118.20 54547.95 88888.00 2016-11-03 04:22:18.250 308 12634.88 118.15 54547.93 88888.00 2016-11-03 04:22:18.375 308 12634.88 118.17 54547.90 88888.00 2016-11-03 04:22:18.500 308 12634.90 118.15 54547.93 88888.00 2016-11-03 04:22:18.625 308 12634.85 118.17 54547.90 88888.00 2016-11-03 04:22:18.750 308 12634.85 118.17 54547.90 88888.00 2016-11-03 04:22:18.875 308 12634.88 118.17 54547.90 88888.00 2016-11-03 04:22:19.000 308 12634.88 118.17 54547.90 88888.00 2016-11-03 04:22:19.125 308 12634.88 118.20 54547.93 88888.00 2016-11-03 04:22:19.250 308 12634.83 118.20 54547.95 88888.00 2016-11-03 04:22:19.375 308 12634.88 118.20 54547.93 88888.00 2016-11-03 04:22:19.500 308 12634.88 118.17 54547.93 88888.00 2016-11-03 04:22:19.625 308 12634.88 118.17 54547.93 88888.00 2016-11-03 04:22:19.750 308 12634.88 118.22 54547.93 88888.00 2016-11-03 04:22:19.875 308 12634.83 118.22 54547.93 88888.00 2016-11-03 04:22:20.000 308 12634.77 118.20 54547.90 88888.00 2016-11-03 04:22:20.125 308 12634.75 118.15 54547.85 88888.00 2016-11-03 04:22:20.250 308 12634.80 118.12 54547.88 88888.00 2016-11-03 04:22:20.375 308 12634.85 118.17 54547.90 88888.00 2016-11-03 04:22:20.500 308 12634.90 118.17 54547.90 88888.00 2016-11-03 04:22:20.625 308 12634.85 118.15 54547.90 88888.00 2016-11-03 04:22:20.750 308 12634.85 118.17 54547.90 88888.00 2016-11-03 04:22:20.875 308 12634.83 118.17 54547.88 88888.00 2016-11-03 04:22:21.000 308 12634.77 118.20 54547.88 88888.00 2016-11-03 04:22:21.125 308 12634.80 118.20 54547.90 88888.00 2016-11-03 04:22:21.250 308 12634.80 118.15 54547.88 88888.00 2016-11-03 04:22:21.375 308 12634.80 118.17 54547.90 88888.00 2016-11-03 04:22:21.500 308 12634.77 118.20 54547.90 88888.00 2016-11-03 04:22:21.625 308 12634.80 118.22 54547.90 88888.00 2016-11-03 04:22:21.750 308 12634.80 118.22 54547.88 88888.00 2016-11-03 04:22:21.875 308 12634.77 118.20 54547.85 88888.00 2016-11-03 04:22:22.000 308 12634.80 118.17 54547.82 88888.00 2016-11-03 04:22:22.125 308 12634.80 118.17 54547.88 88888.00 2016-11-03 04:22:22.250 308 12634.83 118.17 54547.88 88888.00 2016-11-03 04:22:22.375 308 12634.92 118.22 54547.90 88888.00 2016-11-03 04:22:22.500 308 12634.92 118.22 54547.90 88888.00 2016-11-03 04:22:22.625 308 12634.85 118.20 54547.88 88888.00 2016-11-03 04:22:22.750 308 12634.88 118.17 54547.88 88888.00 2016-11-03 04:22:22.875 308 12634.88 118.22 54547.85 88888.00 2016-11-03 04:22:23.000 308 12634.85 118.20 54547.85 88888.00 2016-11-03 04:22:23.125 308 12634.90 118.15 54547.85 88888.00 2016-11-03 04:22:23.250 308 12634.90 118.15 54547.85 88888.00 2016-11-03 04:22:23.375 308 12634.88 118.15 54547.85 88888.00 2016-11-03 04:22:23.500 308 12634.90 118.17 54547.85 88888.00 2016-11-03 04:22:23.625 308 12634.90 118.17 54547.85 88888.00 2016-11-03 04:22:23.750 308 12634.90 118.15 54547.85 88888.00 2016-11-03 04:22:23.875 308 12634.88 118.22 54547.82 88888.00 2016-11-03 04:22:24.000 308 12634.90 118.20 54547.82 88888.00 2016-11-03 04:22:24.125 308 12634.95 118.15 54547.85 88888.00 2016-11-03 04:22:24.250 308 12634.90 118.12 54547.85 88888.00 2016-11-03 04:22:24.375 308 12634.90 118.15 54547.85 88888.00 2016-11-03 04:22:24.500 308 12634.85 118.17 54547.85 88888.00 2016-11-03 04:22:24.625 308 12634.85 118.20 54547.82 88888.00 2016-11-03 04:22:24.750 308 12634.85 118.20 54547.82 88888.00 2016-11-03 04:22:24.875 308 12634.80 118.17 54547.82 88888.00 2016-11-03 04:22:25.000 308 12634.73 118.17 54547.82 88888.00 2016-11-03 04:22:25.125 308 12634.70 118.20 54547.82 88888.00 2016-11-03 04:22:25.250 308 12634.67 118.20 54547.88 88888.00 2016-11-03 04:22:25.375 308 12634.70 118.25 54547.85 88888.00 2016-11-03 04:22:25.500 308 12634.75 118.17 54547.82 88888.00 2016-11-03 04:22:25.625 308 12634.80 118.17 54547.82 88888.00 2016-11-03 04:22:25.750 308 12634.83 118.20 54547.82 88888.00 2016-11-03 04:22:25.875 308 12634.83 118.20 54547.82 88888.00 2016-11-03 04:22:26.000 308 12634.73 118.20 54547.82 88888.00 2016-11-03 04:22:26.125 308 12634.75 118.22 54547.82 88888.00 2016-11-03 04:22:26.250 308 12634.77 118.25 54547.80 88888.00 2016-11-03 04:22:26.375 308 12634.77 118.20 54547.80 88888.00 2016-11-03 04:22:26.500 308 12634.83 118.22 54547.82 88888.00 2016-11-03 04:22:26.625 308 12634.88 118.20 54547.80 88888.00 2016-11-03 04:22:26.750 308 12634.85 118.22 54547.78 88888.00 2016-11-03 04:22:26.875 308 12634.80 118.20 54547.80 88888.00 2016-11-03 04:22:27.000 308 12634.80 118.20 54547.80 88888.00 2016-11-03 04:22:27.125 308 12634.85 118.22 54547.80 88888.00 2016-11-03 04:22:27.250 308 12634.83 118.17 54547.80 88888.00 2016-11-03 04:22:27.375 308 12634.85 118.20 54547.80 88888.00 2016-11-03 04:22:27.500 308 12634.85 118.22 54547.80 88888.00 2016-11-03 04:22:27.625 308 12634.83 118.22 54547.78 88888.00 2016-11-03 04:22:27.750 308 12634.77 118.20 54547.78 88888.00 2016-11-03 04:22:27.875 308 12634.75 118.20 54547.78 88888.00 2016-11-03 04:22:28.000 308 12634.80 118.17 54547.78 88888.00 2016-11-03 04:22:28.125 308 12634.85 118.20 54547.78 88888.00 2016-11-03 04:22:28.250 308 12634.83 118.20 54547.78 88888.00 2016-11-03 04:22:28.375 308 12634.80 118.22 54547.75 88888.00 2016-11-03 04:22:28.500 308 12634.77 118.22 54547.75 88888.00 2016-11-03 04:22:28.625 308 12634.77 118.25 54547.72 88888.00 2016-11-03 04:22:28.750 308 12634.80 118.22 54547.75 88888.00 2016-11-03 04:22:28.875 308 12634.77 118.20 54547.75 88888.00 2016-11-03 04:22:29.000 308 12634.77 118.25 54547.72 88888.00 2016-11-03 04:22:29.125 308 12634.80 118.25 54547.75 88888.00 2016-11-03 04:22:29.250 308 12634.80 118.25 54547.78 88888.00 2016-11-03 04:22:29.375 308 12634.88 118.28 54547.78 88888.00 2016-11-03 04:22:29.500 308 12634.92 118.22 54547.78 88888.00 2016-11-03 04:22:29.625 308 12634.90 118.22 54547.75 88888.00 2016-11-03 04:22:29.750 308 12634.88 118.22 54547.75 88888.00 2016-11-03 04:22:29.875 308 12634.92 118.20 54547.72 88888.00 2016-11-03 04:22:30.000 308 12634.92 118.25 54547.72 88888.00 2016-11-03 04:22:30.125 308 12634.90 118.25 54547.72 88888.00 2016-11-03 04:22:30.250 308 12634.90 118.22 54547.72 88888.00 2016-11-03 04:22:30.375 308 12634.95 118.25 54547.75 88888.00 2016-11-03 04:22:30.500 308 12634.95 118.28 54547.78 88888.00 2016-11-03 04:22:30.625 308 12634.95 118.28 54547.78 88888.00 2016-11-03 04:22:30.750 308 12634.92 118.28 54547.78 88888.00 2016-11-03 04:22:30.875 308 12634.98 118.33 54547.78 88888.00 2016-11-03 04:22:31.000 308 12634.98 118.30 54547.78 88888.00 2016-11-03 04:22:31.125 308 12634.98 118.28 54547.75 88888.00 2016-11-03 04:22:31.250 308 12634.95 118.17 54547.75 88888.00 2016-11-03 04:22:31.375 308 12634.90 118.22 54547.75 88888.00 2016-11-03 04:22:31.500 308 12634.88 118.25 54547.75 88888.00 2016-11-03 04:22:31.625 308 12634.88 118.30 54547.75 88888.00 2016-11-03 04:22:31.750 308 12634.88 118.28 54547.72 88888.00 2016-11-03 04:22:31.875 308 12634.83 118.25 54547.75 88888.00 2016-11-03 04:22:32.000 308 12634.83 118.25 54547.72 88888.00 2016-11-03 04:22:32.125 308 12634.85 118.25 54547.75 88888.00 2016-11-03 04:22:32.250 308 12634.88 118.28 54547.78 88888.00 2016-11-03 04:22:32.375 308 12634.90 118.30 54547.78 88888.00 2016-11-03 04:22:32.500 308 12634.85 118.28 54547.75 88888.00 2016-11-03 04:22:32.625 308 12634.80 118.25 54547.72 88888.00 2016-11-03 04:22:32.750 308 12634.83 118.22 54547.70 88888.00 2016-11-03 04:22:32.875 308 12634.83 118.28 54547.72 88888.00 2016-11-03 04:22:33.000 308 12634.80 118.28 54547.72 88888.00 2016-11-03 04:22:33.125 308 12634.80 118.25 54547.75 88888.00 2016-11-03 04:22:33.250 308 12634.80 118.28 54547.75 88888.00 2016-11-03 04:22:33.375 308 12634.85 118.30 54547.72 88888.00 2016-11-03 04:22:33.500 308 12634.90 118.30 54547.72 88888.00 2016-11-03 04:22:33.625 308 12634.98 118.25 54547.72 88888.00 2016-11-03 04:22:33.750 308 12634.95 118.28 54547.72 88888.00 2016-11-03 04:22:33.875 308 12634.90 118.28 54547.72 88888.00 2016-11-03 04:22:34.000 308 12634.85 118.28 54547.72 88888.00 2016-11-03 04:22:34.125 308 12634.83 118.25 54547.72 88888.00 2016-11-03 04:22:34.250 308 12634.80 118.20 54547.75 88888.00 2016-11-03 04:22:34.375 308 12634.80 118.22 54547.72 88888.00 2016-11-03 04:22:34.500 308 12634.85 118.28 54547.70 88888.00 2016-11-03 04:22:34.625 308 12634.92 118.30 54547.72 88888.00 2016-11-03 04:22:34.750 308 12634.92 118.28 54547.75 88888.00 2016-11-03 04:22:34.875 308 12634.92 118.28 54547.72 88888.00 2016-11-03 04:22:35.000 308 12634.88 118.30 54547.70 88888.00 2016-11-03 04:22:35.125 308 12634.85 118.30 54547.70 88888.00 2016-11-03 04:22:35.250 308 12634.88 118.28 54547.75 88888.00 2016-11-03 04:22:35.375 308 12634.95 118.28 54547.70 88888.00 2016-11-03 04:22:35.500 308 12634.98 118.28 54547.70 88888.00 2016-11-03 04:22:35.625 308 12634.98 118.28 54547.70 88888.00 2016-11-03 04:22:35.750 308 12634.90 118.25 54547.68 88888.00 2016-11-03 04:22:35.875 308 12634.88 118.25 54547.70 88888.00 2016-11-03 04:22:36.000 308 12634.90 118.25 54547.65 88888.00 2016-11-03 04:22:36.125 308 12634.90 118.28 54547.68 88888.00 2016-11-03 04:22:36.250 308 12634.88 118.22 54547.68 88888.00 2016-11-03 04:22:36.375 308 12634.90 118.22 54547.68 88888.00 2016-11-03 04:22:36.500 308 12634.92 118.22 54547.70 88888.00 2016-11-03 04:22:36.625 308 12635.02 118.25 54547.70 88888.00 2016-11-03 04:22:36.750 308 12635.05 118.28 54547.68 88888.00 2016-11-03 04:22:36.875 308 12635.02 118.25 54547.68 88888.00 2016-11-03 04:22:37.000 308 12634.98 118.25 54547.68 88888.00 2016-11-03 04:22:37.125 308 12634.92 118.25 54547.68 88888.00 2016-11-03 04:22:37.250 308 12634.98 118.25 54547.65 88888.00 2016-11-03 04:22:37.375 308 12635.00 118.28 54547.65 88888.00 2016-11-03 04:22:37.500 308 12635.00 118.28 54547.62 88888.00 2016-11-03 04:22:37.625 308 12634.90 118.25 54547.65 88888.00 2016-11-03 04:22:37.750 308 12634.80 118.25 54547.65 88888.00 2016-11-03 04:22:37.875 308 12634.80 118.28 54547.62 88888.00 2016-11-03 04:22:38.000 308 12634.75 118.30 54547.65 88888.00 2016-11-03 04:22:38.125 308 12634.75 118.30 54547.62 88888.00 2016-11-03 04:22:38.250 308 12634.83 118.30 54547.65 88888.00 2016-11-03 04:22:38.375 308 12634.90 118.30 54547.62 88888.00 2016-11-03 04:22:38.500 308 12634.85 118.30 54547.62 88888.00 2016-11-03 04:22:38.625 308 12634.77 118.28 54547.65 88888.00 2016-11-03 04:22:38.750 308 12634.75 118.28 54547.62 88888.00 2016-11-03 04:22:38.875 308 12634.75 118.28 54547.65 88888.00 2016-11-03 04:22:39.000 308 12634.75 118.33 54547.65 88888.00 2016-11-03 04:22:39.125 308 12634.75 118.33 54547.65 88888.00 2016-11-03 04:22:39.250 308 12634.80 118.30 54547.65 88888.00 2016-11-03 04:22:39.375 308 12634.85 118.33 54547.65 88888.00 2016-11-03 04:22:39.500 308 12634.83 118.33 54547.65 88888.00 2016-11-03 04:22:39.625 308 12634.77 118.28 54547.65 88888.00 2016-11-03 04:22:39.750 308 12634.67 118.28 54547.65 88888.00 2016-11-03 04:22:39.875 308 12634.70 118.28 54547.68 88888.00 2016-11-03 04:22:40.000 308 12634.75 118.28 54547.65 88888.00 2016-11-03 04:22:40.125 308 12634.77 118.30 54547.68 88888.00 2016-11-03 04:22:40.250 308 12634.80 118.28 54547.68 88888.00 2016-11-03 04:22:40.375 308 12634.80 118.28 54547.65 88888.00 2016-11-03 04:22:40.500 308 12634.80 118.25 54547.65 88888.00 2016-11-03 04:22:40.625 308 12634.83 118.28 54547.65 88888.00 2016-11-03 04:22:40.750 308 12634.83 118.30 54547.65 88888.00 2016-11-03 04:22:40.875 308 12634.83 118.33 54547.70 88888.00 2016-11-03 04:22:41.000 308 12634.83 118.33 54547.70 88888.00 2016-11-03 04:22:41.125 308 12634.77 118.28 54547.68 88888.00 2016-11-03 04:22:41.250 308 12634.75 118.28 54547.65 88888.00 2016-11-03 04:22:41.375 308 12634.75 118.30 54547.65 88888.00 2016-11-03 04:22:41.500 308 12634.75 118.28 54547.68 88888.00 2016-11-03 04:22:41.625 308 12634.80 118.28 54547.68 88888.00 2016-11-03 04:22:41.750 308 12634.83 118.28 54547.65 88888.00 2016-11-03 04:22:41.875 308 12634.75 118.28 54547.68 88888.00 2016-11-03 04:22:42.000 308 12634.75 118.25 54547.68 88888.00 2016-11-03 04:22:42.125 308 12634.77 118.28 54547.68 88888.00 2016-11-03 04:22:42.250 308 12634.73 118.30 54547.68 88888.00 2016-11-03 04:22:42.375 308 12634.77 118.33 54547.68 88888.00 2016-11-03 04:22:42.500 308 12634.73 118.33 54547.68 88888.00 2016-11-03 04:22:42.625 308 12634.67 118.33 54547.68 88888.00 2016-11-03 04:22:42.750 308 12634.73 118.30 54547.65 88888.00 2016-11-03 04:22:42.875 308 12634.75 118.28 54547.68 88888.00 2016-11-03 04:22:43.000 308 12634.70 118.22 54547.65 88888.00 2016-11-03 04:22:43.125 308 12634.70 118.22 54547.68 88888.00 2016-11-03 04:22:43.250 308 12634.67 118.25 54547.68 88888.00 2016-11-03 04:22:43.375 308 12634.75 118.30 54547.68 88888.00 2016-11-03 04:22:43.500 308 12634.77 118.33 54547.68 88888.00 2016-11-03 04:22:43.625 308 12634.75 118.28 54547.70 88888.00 2016-11-03 04:22:43.750 308 12634.73 118.28 54547.68 88888.00 2016-11-03 04:22:43.875 308 12634.77 118.25 54547.68 88888.00 2016-11-03 04:22:44.000 308 12634.85 118.25 54547.62 88888.00 2016-11-03 04:22:44.125 308 12634.80 118.22 54547.65 88888.00 2016-11-03 04:22:44.250 308 12634.73 118.25 54547.68 88888.00 2016-11-03 04:22:44.375 308 12634.73 118.28 54547.65 88888.00 2016-11-03 04:22:44.500 308 12634.75 118.28 54547.65 88888.00 2016-11-03 04:22:44.625 308 12634.77 118.30 54547.68 88888.00 2016-11-03 04:22:44.750 308 12634.75 118.30 54547.62 88888.00 2016-11-03 04:22:44.875 308 12634.60 118.25 54547.65 88888.00 2016-11-03 04:22:45.000 308 12634.60 118.28 54547.65 88888.00 2016-11-03 04:22:45.125 308 12634.62 118.33 54547.65 88888.00 2016-11-03 04:22:45.250 308 12634.62 118.30 54547.65 88888.00 2016-11-03 04:22:45.375 308 12634.67 118.25 54547.65 88888.00 2016-11-03 04:22:45.500 308 12634.73 118.28 54547.62 88888.00 2016-11-03 04:22:45.625 308 12634.67 118.25 54547.62 88888.00 2016-11-03 04:22:45.750 308 12634.65 118.28 54547.65 88888.00 2016-11-03 04:22:45.875 308 12634.65 118.25 54547.65 88888.00 2016-11-03 04:22:46.000 308 12634.65 118.30 54547.65 88888.00 2016-11-03 04:22:46.125 308 12634.67 118.30 54547.65 88888.00 2016-11-03 04:22:46.250 308 12634.67 118.30 54547.65 88888.00 2016-11-03 04:22:46.375 308 12634.65 118.30 54547.62 88888.00 2016-11-03 04:22:46.500 308 12634.65 118.28 54547.65 88888.00 2016-11-03 04:22:46.625 308 12634.62 118.30 54547.62 88888.00 2016-11-03 04:22:46.750 308 12634.60 118.33 54547.65 88888.00 2016-11-03 04:22:46.875 308 12634.58 118.30 54547.65 88888.00 2016-11-03 04:22:47.000 308 12634.58 118.28 54547.62 88888.00 2016-11-03 04:22:47.125 308 12634.58 118.30 54547.68 88888.00 2016-11-03 04:22:47.250 308 12634.62 118.30 54547.65 88888.00 2016-11-03 04:22:47.375 308 12634.65 118.28 54547.62 88888.00 2016-11-03 04:22:47.500 308 12634.65 118.28 54547.62 88888.00 2016-11-03 04:22:47.625 308 12634.52 118.33 54547.62 88888.00 2016-11-03 04:22:47.750 308 12634.50 118.30 54547.65 88888.00 2016-11-03 04:22:47.875 308 12634.52 118.28 54547.62 88888.00 2016-11-03 04:22:48.000 308 12634.52 118.25 54547.62 88888.00 2016-11-03 04:22:48.125 308 12634.48 118.25 54547.62 88888.00 2016-11-03 04:22:48.250 308 12634.50 118.30 54547.65 88888.00 2016-11-03 04:22:48.375 308 12634.55 118.33 54547.62 88888.00 2016-11-03 04:22:48.500 308 12634.60 118.30 54547.62 88888.00 2016-11-03 04:22:48.625 308 12634.58 118.30 54547.65 88888.00 2016-11-03 04:22:48.750 308 12634.55 118.30 54547.65 88888.00 2016-11-03 04:22:48.875 308 12634.55 118.30 54547.65 88888.00 2016-11-03 04:22:49.000 308 12634.60 118.28 54547.62 88888.00 2016-11-03 04:22:49.125 308 12634.58 118.30 54547.62 88888.00 2016-11-03 04:22:49.250 308 12634.48 118.33 54547.62 88888.00 2016-11-03 04:22:49.375 308 12634.48 118.33 54547.60 88888.00 2016-11-03 04:22:49.500 308 12634.52 118.28 54547.57 88888.00 2016-11-03 04:22:49.625 308 12634.48 118.28 54547.55 88888.00 2016-11-03 04:22:49.750 308 12634.42 118.28 54547.60 88888.00 2016-11-03 04:22:49.875 308 12634.42 118.30 54547.60 88888.00 2016-11-03 04:22:50.000 308 12634.48 118.33 54547.60 88888.00 2016-11-03 04:22:50.125 308 12634.50 118.33 54547.57 88888.00 2016-11-03 04:22:50.250 308 12634.42 118.30 54547.60 88888.00 2016-11-03 04:22:50.375 308 12634.40 118.30 54547.60 88888.00 2016-11-03 04:22:50.500 308 12634.38 118.30 54547.62 88888.00 2016-11-03 04:22:50.625 308 12634.42 118.30 54547.60 88888.00 2016-11-03 04:22:50.750 308 12634.48 118.33 54547.60 88888.00 2016-11-03 04:22:50.875 308 12634.45 118.33 54547.60 88888.00 2016-11-03 04:22:51.000 308 12634.45 118.33 54547.60 88888.00 2016-11-03 04:22:51.125 308 12634.45 118.33 54547.57 88888.00 2016-11-03 04:22:51.250 308 12634.35 118.30 54547.60 88888.00 2016-11-03 04:22:51.375 308 12634.38 118.30 54547.60 88888.00 2016-11-03 04:22:51.500 308 12634.40 118.30 54547.60 88888.00 2016-11-03 04:22:51.625 308 12634.45 118.33 54547.60 88888.00 2016-11-03 04:22:51.750 308 12634.42 118.30 54547.60 88888.00 2016-11-03 04:22:51.875 308 12634.42 118.30 54547.60 88888.00 2016-11-03 04:22:52.000 308 12634.40 118.30 54547.60 88888.00 2016-11-03 04:22:52.125 308 12634.35 118.30 54547.62 88888.00 2016-11-03 04:22:52.250 308 12634.27 118.35 54547.62 88888.00 2016-11-03 04:22:52.375 308 12634.35 118.38 54547.62 88888.00 2016-11-03 04:22:52.500 308 12634.40 118.33 54547.60 88888.00 2016-11-03 04:22:52.625 308 12634.30 118.30 54547.57 88888.00 2016-11-03 04:22:52.750 308 12634.23 118.30 54547.57 88888.00 2016-11-03 04:22:52.875 308 12634.23 118.33 54547.57 88888.00 2016-11-03 04:22:53.000 308 12634.25 118.35 54547.60 88888.00 2016-11-03 04:22:53.125 308 12634.25 118.33 54547.57 88888.00 2016-11-03 04:22:53.250 308 12634.30 118.28 54547.60 88888.00 2016-11-03 04:22:53.375 308 12634.33 118.30 54547.60 88888.00 2016-11-03 04:22:53.500 308 12634.35 118.33 54547.62 88888.00 2016-11-03 04:22:53.625 308 12634.30 118.35 54547.62 88888.00 2016-11-03 04:22:53.750 308 12634.25 118.33 54547.62 88888.00 2016-11-03 04:22:53.875 308 12634.30 118.33 54547.62 88888.00 2016-11-03 04:22:54.000 308 12634.35 118.30 54547.60 88888.00 2016-11-03 04:22:54.125 308 12634.30 118.30 54547.60 88888.00 2016-11-03 04:22:54.250 308 12634.25 118.28 54547.60 88888.00 2016-11-03 04:22:54.375 308 12634.27 118.28 54547.62 88888.00 2016-11-03 04:22:54.500 308 12634.25 118.33 54547.62 88888.00 2016-11-03 04:22:54.625 308 12634.23 118.35 54547.62 88888.00 2016-11-03 04:22:54.750 308 12634.17 118.33 54547.60 88888.00 2016-11-03 04:22:54.875 308 12634.20 118.35 54547.60 88888.00 2016-11-03 04:22:55.000 308 12634.20 118.38 54547.62 88888.00 2016-11-03 04:22:55.125 308 12634.17 118.38 54547.62 88888.00 2016-11-03 04:22:55.250 308 12634.15 118.35 54547.62 88888.00 2016-11-03 04:22:55.375 308 12634.20 118.35 54547.62 88888.00 2016-11-03 04:22:55.500 308 12634.23 118.35 54547.62 88888.00 2016-11-03 04:22:55.625 308 12634.17 118.38 54547.62 88888.00 2016-11-03 04:22:55.750 308 12634.15 118.38 54547.60 88888.00 2016-11-03 04:22:55.875 308 12634.10 118.35 54547.60 88888.00 2016-11-03 04:22:56.000 308 12634.10 118.35 54547.57 88888.00 2016-11-03 04:22:56.125 308 12634.08 118.33 54547.60 88888.00 2016-11-03 04:22:56.250 308 12634.05 118.33 54547.60 88888.00 2016-11-03 04:22:56.375 308 12634.08 118.33 54547.62 88888.00 2016-11-03 04:22:56.500 308 12634.02 118.35 54547.62 88888.00 2016-11-03 04:22:56.625 308 12634.02 118.35 54547.60 88888.00 2016-11-03 04:22:56.750 308 12634.05 118.33 54547.60 88888.00 2016-11-03 04:22:56.875 308 12634.05 118.33 54547.62 88888.00 2016-11-03 04:22:57.000 308 12634.08 118.35 54547.62 88888.00 2016-11-03 04:22:57.125 308 12634.12 118.38 54547.60 88888.00 2016-11-03 04:22:57.250 308 12634.08 118.38 54547.60 88888.00 2016-11-03 04:22:57.375 308 12634.08 118.40 54547.62 88888.00 2016-11-03 04:22:57.500 308 12634.05 118.38 54547.60 88888.00 2016-11-03 04:22:57.625 308 12634.08 118.38 54547.57 88888.00 2016-11-03 04:22:57.750 308 12634.10 118.38 54547.57 88888.00 2016-11-03 04:22:57.875 308 12634.08 118.33 54547.57 88888.00 2016-11-03 04:22:58.000 308 12634.05 118.33 54547.57 88888.00 2016-11-03 04:22:58.125 308 12634.05 118.35 54547.60 88888.00 2016-11-03 04:22:58.250 308 12634.00 118.35 54547.62 88888.00 2016-11-03 04:22:58.375 308 12634.00 118.35 54547.62 88888.00 2016-11-03 04:22:58.500 308 12634.00 118.35 54547.60 88888.00 2016-11-03 04:22:58.625 308 12634.05 118.38 54547.62 88888.00 2016-11-03 04:22:58.750 308 12634.10 118.38 54547.60 88888.00 2016-11-03 04:22:58.875 308 12634.08 118.33 54547.60 88888.00 2016-11-03 04:22:59.000 308 12634.02 118.35 54547.57 88888.00 2016-11-03 04:22:59.125 308 12634.05 118.35 54547.62 88888.00 2016-11-03 04:22:59.250 308 12634.05 118.35 54547.57 88888.00 2016-11-03 04:22:59.375 308 12634.08 118.38 54547.55 88888.00 2016-11-03 04:22:59.500 308 12634.05 118.40 54547.57 88888.00 2016-11-03 04:22:59.625 308 12634.05 118.40 54547.60 88888.00 2016-11-03 04:22:59.750 308 12634.05 118.38 54547.60 88888.00 2016-11-03 04:22:59.875 308 12634.02 118.38 54547.60 88888.00 2016-11-03 04:23:00.000 308 12634.02 118.35 54547.57 88888.00 2016-11-03 04:23:00.125 308 12634.05 118.35 54547.60 88888.00 2016-11-03 04:23:00.250 308 12634.02 118.38 54547.62 88888.00 2016-11-03 04:23:00.375 308 12634.08 118.38 54547.60 88888.00 2016-11-03 04:23:00.500 308 12634.02 118.35 54547.55 88888.00 2016-11-03 04:23:00.625 308 12633.98 118.35 54547.55 88888.00 2016-11-03 04:23:00.750 308 12634.02 118.38 54547.55 88888.00 2016-11-03 04:23:00.875 308 12634.00 118.40 54547.55 88888.00 2016-11-03 04:23:01.000 308 12633.98 118.40 54547.55 88888.00 2016-11-03 04:23:01.125 308 12634.02 118.38 54547.57 88888.00 2016-11-03 04:23:01.250 308 12634.02 118.35 54547.55 88888.00 2016-11-03 04:23:01.375 308 12634.02 118.38 54547.55 88888.00 2016-11-03 04:23:01.500 308 12633.95 118.38 54547.55 88888.00 2016-11-03 04:23:01.625 308 12633.92 118.35 54547.55 88888.00 2016-11-03 04:23:01.750 308 12633.90 118.33 54547.55 88888.00 2016-11-03 04:23:01.875 308 12633.88 118.38 54547.55 88888.00 2016-11-03 04:23:02.000 308 12633.90 118.38 54547.53 88888.00 2016-11-03 04:23:02.125 308 12634.00 118.38 54547.53 88888.00 2016-11-03 04:23:02.250 308 12634.00 118.38 54547.55 88888.00 2016-11-03 04:23:02.375 308 12633.98 118.40 54547.55 88888.00 2016-11-03 04:23:02.500 308 12633.95 118.40 54547.55 88888.00 2016-11-03 04:23:02.625 308 12633.85 118.40 54547.57 88888.00 2016-11-03 04:23:02.750 308 12633.80 118.40 54547.57 88888.00 2016-11-03 04:23:02.875 308 12633.80 118.38 54547.55 88888.00 2016-11-03 04:23:03.000 308 12633.77 118.38 54547.53 88888.00 2016-11-03 04:23:03.125 308 12633.73 118.38 54547.55 88888.00 2016-11-03 04:23:03.250 308 12633.70 118.35 54547.55 88888.00 2016-11-03 04:23:03.375 308 12633.77 118.38 54547.55 88888.00 2016-11-03 04:23:03.500 308 12633.80 118.38 54547.55 88888.00 2016-11-03 04:23:03.625 308 12633.85 118.40 54547.55 88888.00 2016-11-03 04:23:03.750 308 12633.80 118.38 54547.53 88888.00 2016-11-03 04:23:03.875 308 12633.75 118.38 54547.53 88888.00 2016-11-03 04:23:04.000 308 12633.80 118.38 54547.50 88888.00 2016-11-03 04:23:04.125 308 12633.88 118.40 54547.53 88888.00 2016-11-03 04:23:04.250 308 12633.83 118.38 54547.55 88888.00 2016-11-03 04:23:04.375 308 12633.80 118.38 54547.53 88888.00 2016-11-03 04:23:04.500 308 12633.83 118.38 54547.53 88888.00 2016-11-03 04:23:04.625 308 12633.77 118.40 54547.53 88888.00 2016-11-03 04:23:04.750 308 12633.77 118.38 54547.55 88888.00 2016-11-03 04:23:04.875 308 12633.75 118.40 54547.53 88888.00 2016-11-03 04:23:05.000 308 12633.80 118.38 54547.53 88888.00 2016-11-03 04:23:05.125 308 12633.83 118.38 54547.53 88888.00 2016-11-03 04:23:05.250 308 12633.80 118.38 54547.55 88888.00 2016-11-03 04:23:05.375 308 12633.85 118.38 54547.55 88888.00 2016-11-03 04:23:05.500 308 12633.83 118.42 54547.53 88888.00 2016-11-03 04:23:05.625 308 12633.88 118.42 54547.53 88888.00 2016-11-03 04:23:05.750 308 12633.88 118.40 54547.57 88888.00 2016-11-03 04:23:05.875 308 12633.80 118.42 54547.57 88888.00 2016-11-03 04:23:06.000 308 12633.75 118.40 54547.55 88888.00 2016-11-03 04:23:06.125 308 12633.73 118.38 54547.55 88888.00 2016-11-03 04:23:06.250 308 12633.73 118.40 54547.55 88888.00 2016-11-03 04:23:06.375 308 12633.80 118.40 54547.55 88888.00 2016-11-03 04:23:06.500 308 12633.80 118.40 54547.55 88888.00 2016-11-03 04:23:06.625 308 12633.83 118.38 54547.57 88888.00 2016-11-03 04:23:06.750 308 12633.80 118.40 54547.57 88888.00 2016-11-03 04:23:06.875 308 12633.77 118.40 54547.53 88888.00 2016-11-03 04:23:07.000 308 12633.77 118.40 54547.50 88888.00 2016-11-03 04:23:07.125 308 12633.73 118.40 54547.53 88888.00 2016-11-03 04:23:07.250 308 12633.73 118.40 54547.53 88888.00 2016-11-03 04:23:07.375 308 12633.77 118.40 54547.50 88888.00 2016-11-03 04:23:07.500 308 12633.80 118.38 54547.50 88888.00 2016-11-03 04:23:07.625 308 12633.77 118.38 54547.50 88888.00 2016-11-03 04:23:07.750 308 12633.75 118.40 54547.50 88888.00 2016-11-03 04:23:07.875 308 12633.73 118.42 54547.47 88888.00 2016-11-03 04:23:08.000 308 12633.70 118.42 54547.50 88888.00 2016-11-03 04:23:08.125 308 12633.70 118.45 54547.53 88888.00 2016-11-03 04:23:08.250 308 12633.67 118.45 54547.50 88888.00 2016-11-03 04:23:08.375 308 12633.70 118.42 54547.50 88888.00 2016-11-03 04:23:08.500 308 12633.67 118.42 54547.50 88888.00 2016-11-03 04:23:08.625 308 12633.70 118.40 54547.47 88888.00 2016-11-03 04:23:08.750 308 12633.73 118.40 54547.47 88888.00 2016-11-03 04:23:08.875 308 12633.70 118.40 54547.47 88888.00 2016-11-03 04:23:09.000 308 12633.73 118.42 54547.50 88888.00 2016-11-03 04:23:09.125 308 12633.70 118.42 54547.53 88888.00 2016-11-03 04:23:09.250 308 12633.70 118.40 54547.50 88888.00 2016-11-03 04:23:09.375 308 12633.70 118.40 54547.47 88888.00 2016-11-03 04:23:09.500 308 12633.67 118.40 54547.47 88888.00 2016-11-03 04:23:09.625 308 12633.75 118.42 54547.50 88888.00 2016-11-03 04:23:09.750 308 12633.77 118.42 54547.50 88888.00 2016-11-03 04:23:09.875 308 12633.75 118.40 54547.47 88888.00 2016-11-03 04:23:10.000 308 12633.75 118.40 54547.47 88888.00 2016-11-03 04:23:10.125 308 12633.70 118.42 54547.47 88888.00 2016-11-03 04:23:10.250 308 12633.65 118.42 54547.47 88888.00 2016-11-03 04:23:10.375 308 12633.60 118.40 54547.47 88888.00 2016-11-03 04:23:10.500 308 12633.58 118.42 54547.50 88888.00 2016-11-03 04:23:10.625 308 12633.58 118.40 54547.50 88888.00 2016-11-03 04:23:10.750 308 12633.67 118.40 54547.47 88888.00 2016-11-03 04:23:10.875 308 12633.73 118.42 54547.45 88888.00 2016-11-03 04:23:11.000 308 12633.73 118.40 54547.45 88888.00 2016-11-03 04:23:11.125 308 12633.70 118.40 54547.47 88888.00 2016-11-03 04:23:11.250 308 12633.62 118.40 54547.45 88888.00 2016-11-03 04:23:11.375 308 12633.62 118.42 54547.45 88888.00 2016-11-03 04:23:11.500 308 12633.58 118.42 54547.45 88888.00 2016-11-03 04:23:11.625 308 12633.58 118.42 54547.45 88888.00 2016-11-03 04:23:11.750 308 12633.67 118.40 54547.45 88888.00 2016-11-03 04:23:11.875 308 12633.70 118.40 54547.45 88888.00 2016-11-03 04:23:12.000 308 12633.62 118.40 54547.47 88888.00 2016-11-03 04:23:12.125 308 12633.60 118.40 54547.47 88888.00 2016-11-03 04:23:12.250 308 12633.60 118.38 54547.45 88888.00 2016-11-03 04:23:12.375 308 12633.60 118.40 54547.43 88888.00 2016-11-03 04:23:12.500 308 12633.60 118.40 54547.43 88888.00 2016-11-03 04:23:12.625 308 12633.58 118.40 54547.43 88888.00 2016-11-03 04:23:12.750 308 12633.58 118.38 54547.45 88888.00 2016-11-03 04:23:12.875 308 12633.58 118.40 54547.45 88888.00 2016-11-03 04:23:13.000 308 12633.58 118.40 54547.45 88888.00 2016-11-03 04:23:13.125 308 12633.58 118.40 54547.45 88888.00 2016-11-03 04:23:13.250 308 12633.58 118.42 54547.47 88888.00 2016-11-03 04:23:13.375 308 12633.58 118.45 54547.47 88888.00 2016-11-03 04:23:13.500 308 12633.58 118.42 54547.45 88888.00 2016-11-03 04:23:13.625 308 12633.50 118.40 54547.45 88888.00 2016-11-03 04:23:13.750 308 12633.48 118.42 54547.45 88888.00 2016-11-03 04:23:13.875 308 12633.48 118.42 54547.45 88888.00 2016-11-03 04:23:14.000 308 12633.48 118.40 54547.43 88888.00 2016-11-03 04:23:14.125 308 12633.48 118.45 54547.47 88888.00 2016-11-03 04:23:14.250 308 12633.45 118.42 54547.47 88888.00 2016-11-03 04:23:14.375 308 12633.55 118.45 54547.47 88888.00 2016-11-03 04:23:14.500 308 12633.58 118.47 54547.45 88888.00 2016-11-03 04:23:14.625 308 12633.58 118.45 54547.43 88888.00 2016-11-03 04:23:14.750 308 12633.55 118.47 54547.38 88888.00 2016-11-03 04:23:14.875 308 12633.52 118.45 54547.40 88888.00 2016-11-03 04:23:15.000 308 12633.52 118.45 54547.43 88888.00 2016-11-03 04:23:15.125 308 12633.50 118.42 54547.40 88888.00 2016-11-03 04:23:15.250 308 12633.45 118.40 54547.40 88888.00 2016-11-03 04:23:15.375 308 12633.48 118.45 54547.40 88888.00 2016-11-03 04:23:15.500 308 12633.52 118.45 54547.43 88888.00 2016-11-03 04:23:15.625 308 12633.50 118.45 54547.43 88888.00 2016-11-03 04:23:15.750 308 12633.48 118.42 54547.43 88888.00 2016-11-03 04:23:15.875 308 12633.52 118.42 54547.40 88888.00 2016-11-03 04:23:16.000 308 12633.58 118.40 54547.40 88888.00 2016-11-03 04:23:16.125 308 12633.55 118.42 54547.43 88888.00 2016-11-03 04:23:16.250 308 12633.45 118.45 54547.43 88888.00 2016-11-03 04:23:16.375 308 12633.50 118.45 54547.40 88888.00 2016-11-03 04:23:16.500 308 12633.50 118.42 54547.40 88888.00 2016-11-03 04:23:16.625 308 12633.50 118.42 54547.38 88888.00 2016-11-03 04:23:16.750 308 12633.45 118.40 54547.40 88888.00 2016-11-03 04:23:16.875 308 12633.45 118.42 54547.40 88888.00 2016-11-03 04:23:17.000 308 12633.52 118.45 54547.40 88888.00 2016-11-03 04:23:17.125 308 12633.50 118.42 54547.40 88888.00 2016-11-03 04:23:17.250 308 12633.45 118.42 54547.43 88888.00 2016-11-03 04:23:17.375 308 12633.48 118.45 54547.43 88888.00 2016-11-03 04:23:17.500 308 12633.42 118.45 54547.43 88888.00 2016-11-03 04:23:17.625 308 12633.42 118.45 54547.40 88888.00 2016-11-03 04:23:17.750 308 12633.40 118.45 54547.40 88888.00 2016-11-03 04:23:17.875 308 12633.45 118.42 54547.40 88888.00 2016-11-03 04:23:18.000 308 12633.42 118.45 54547.38 88888.00 2016-11-03 04:23:18.125 308 12633.42 118.42 54547.40 88888.00 2016-11-03 04:23:18.250 308 12633.42 118.42 54547.43 88888.00 2016-11-03 04:23:18.375 308 12633.42 118.42 54547.40 88888.00 2016-11-03 04:23:18.500 308 12633.38 118.42 54547.40 88888.00 2016-11-03 04:23:18.625 308 12633.40 118.42 54547.38 88888.00 2016-11-03 04:23:18.750 308 12633.38 118.42 54547.38 88888.00 2016-11-03 04:23:18.875 308 12633.38 118.42 54547.40 88888.00 2016-11-03 04:23:19.000 308 12633.42 118.42 54547.38 88888.00 2016-11-03 04:23:19.125 308 12633.42 118.42 54547.38 88888.00 2016-11-03 04:23:19.250 308 12633.30 118.42 54547.38 88888.00 2016-11-03 04:23:19.375 308 12633.30 118.42 54547.35 88888.00 2016-11-03 04:23:19.500 308 12633.27 118.45 54547.38 88888.00 2016-11-03 04:23:19.625 308 12633.35 118.45 54547.40 88888.00 2016-11-03 04:23:19.750 308 12633.33 118.42 54547.38 88888.00 2016-11-03 04:23:19.875 308 12633.33 118.42 54547.38 88888.00 2016-11-03 04:23:20.000 308 12633.33 118.45 54547.40 88888.00 2016-11-03 04:23:20.125 308 12633.35 118.45 54547.38 88888.00 2016-11-03 04:23:20.250 308 12633.38 118.45 54547.35 88888.00 2016-11-03 04:23:20.375 308 12633.40 118.45 54547.38 88888.00 2016-11-03 04:23:20.500 308 12633.40 118.42 54547.38 88888.00 2016-11-03 04:23:20.625 308 12633.42 118.40 54547.38 88888.00 2016-11-03 04:23:20.750 308 12633.45 118.45 54547.38 88888.00 2016-11-03 04:23:20.875 308 12633.38 118.45 54547.38 88888.00 2016-11-03 04:23:21.000 308 12633.33 118.45 54547.38 88888.00 2016-11-03 04:23:21.125 308 12633.33 118.45 54547.38 88888.00 2016-11-03 04:23:21.250 308 12633.35 118.47 54547.38 88888.00 2016-11-03 04:23:21.375 308 12633.35 118.50 54547.38 88888.00 2016-11-03 04:23:21.500 308 12633.30 118.47 54547.35 88888.00 2016-11-03 04:23:21.625 308 12633.25 118.47 54547.35 88888.00 2016-11-03 04:23:21.750 308 12633.27 118.42 54547.35 88888.00 2016-11-03 04:23:21.875 308 12633.35 118.45 54547.35 88888.00 2016-11-03 04:23:22.000 308 12633.40 118.42 54547.35 88888.00 2016-11-03 04:23:22.125 308 12633.40 118.42 54547.32 88888.00 2016-11-03 04:23:22.250 308 12633.35 118.40 54547.30 88888.00 2016-11-03 04:23:22.375 308 12633.30 118.40 54547.30 88888.00 2016-11-03 04:23:22.500 308 12633.33 118.45 54547.30 88888.00 2016-11-03 04:23:22.625 308 12633.38 118.45 54547.30 88888.00 2016-11-03 04:23:22.750 308 12633.35 118.45 54547.30 88888.00 2016-11-03 04:23:22.875 308 12633.33 118.42 54547.30 88888.00 2016-11-03 04:23:23.000 308 12633.33 118.42 54547.30 88888.00 2016-11-03 04:23:23.125 308 12633.35 118.45 54547.30 88888.00 2016-11-03 04:23:23.250 308 12633.38 118.42 54547.30 88888.00 2016-11-03 04:23:23.375 308 12633.38 118.42 54547.28 88888.00 2016-11-03 04:23:23.500 308 12633.25 118.42 54547.28 88888.00 2016-11-03 04:23:23.625 308 12633.25 118.42 54547.28 88888.00 2016-11-03 04:23:23.750 308 12633.25 118.45 54547.30 88888.00 2016-11-03 04:23:23.875 308 12633.27 118.47 54547.32 88888.00 2016-11-03 04:23:24.000 308 12633.20 118.47 54547.32 88888.00 2016-11-03 04:23:24.125 308 12633.23 118.50 54547.30 88888.00 2016-11-03 04:23:24.250 308 12633.20 118.50 54547.30 88888.00 2016-11-03 04:23:24.375 308 12633.17 118.47 54547.30 88888.00 2016-11-03 04:23:24.500 308 12633.27 118.47 54547.30 88888.00 2016-11-03 04:23:24.625 308 12633.25 118.45 54547.30 88888.00 2016-11-03 04:23:24.750 308 12633.20 118.45 54547.30 88888.00 2016-11-03 04:23:24.875 308 12633.20 118.47 54547.30 88888.00 2016-11-03 04:23:25.000 308 12633.25 118.45 54547.28 88888.00 2016-11-03 04:23:25.125 308 12633.33 118.45 54547.28 88888.00 2016-11-03 04:23:25.250 308 12633.33 118.45 54547.28 88888.00 2016-11-03 04:23:25.375 308 12633.30 118.45 54547.28 88888.00 2016-11-03 04:23:25.500 308 12633.30 118.47 54547.28 88888.00 2016-11-03 04:23:25.625 308 12633.35 118.45 54547.30 88888.00 2016-11-03 04:23:25.750 308 12633.27 118.45 54547.28 88888.00 2016-11-03 04:23:25.875 308 12633.33 118.45 54547.28 88888.00 2016-11-03 04:23:26.000 308 12633.35 118.42 54547.25 88888.00 2016-11-03 04:23:26.125 308 12633.33 118.42 54547.28 88888.00 2016-11-03 04:23:26.250 308 12633.27 118.42 54547.28 88888.00 2016-11-03 04:23:26.375 308 12633.33 118.45 54547.28 88888.00 2016-11-03 04:23:26.500 308 12633.35 118.47 54547.25 88888.00 2016-11-03 04:23:26.625 308 12633.35 118.45 54547.25 88888.00 2016-11-03 04:23:26.750 308 12633.40 118.45 54547.20 88888.00 2016-11-03 04:23:26.875 308 12633.38 118.42 54547.22 88888.00 2016-11-03 04:23:27.000 308 12633.33 118.45 54547.22 88888.00 2016-11-03 04:23:27.125 308 12633.30 118.47 54547.22 88888.00 2016-11-03 04:23:27.250 308 12633.33 118.45 54547.22 88888.00 2016-11-03 04:23:27.375 308 12633.27 118.45 54547.25 88888.00 2016-11-03 04:23:27.500 308 12633.23 118.45 54547.25 88888.00 2016-11-03 04:23:27.625 308 12633.27 118.47 54547.22 88888.00 2016-11-03 04:23:27.750 308 12633.33 118.47 54547.22 88888.00 2016-11-03 04:23:27.875 308 12633.30 118.45 54547.20 88888.00 2016-11-03 04:23:28.000 308 12633.33 118.45 54547.20 88888.00 2016-11-03 04:23:28.125 308 12633.38 118.45 54547.22 88888.00 2016-11-03 04:23:28.250 308 12633.38 118.47 54547.22 88888.00 2016-11-03 04:23:28.375 308 12633.38 118.45 54547.25 88888.00 2016-11-03 04:23:28.500 308 12633.33 118.47 54547.25 88888.00 2016-11-03 04:23:28.625 308 12633.35 118.47 54547.22 88888.00 2016-11-03 04:23:28.750 308 12633.40 118.47 54547.22 88888.00 2016-11-03 04:23:28.875 308 12633.40 118.47 54547.22 88888.00 2016-11-03 04:23:29.000 308 12633.40 118.47 54547.20 88888.00 2016-11-03 04:23:29.125 308 12633.40 118.47 54547.20 88888.00 2016-11-03 04:23:29.250 308 12633.38 118.45 54547.22 88888.00 2016-11-03 04:23:29.375 308 12633.33 118.45 54547.20 88888.00 2016-11-03 04:23:29.500 308 12633.35 118.47 54547.25 88888.00 2016-11-03 04:23:29.625 308 12633.38 118.47 54547.25 88888.00 2016-11-03 04:23:29.750 308 12633.40 118.50 54547.22 88888.00 2016-11-03 04:23:29.875 308 12633.35 118.47 54547.20 88888.00 2016-11-03 04:23:30.000 308 12633.33 118.45 54547.20 88888.00 2016-11-03 04:23:30.125 308 12633.38 118.45 54547.22 88888.00 2016-11-03 04:23:30.250 308 12633.35 118.47 54547.22 88888.00 2016-11-03 04:23:30.375 308 12633.38 118.47 54547.20 88888.00 2016-11-03 04:23:30.500 308 12633.35 118.47 54547.20 88888.00 2016-11-03 04:23:30.625 308 12633.42 118.47 54547.20 88888.00 2016-11-03 04:23:30.750 308 12633.45 118.50 54547.20 88888.00 2016-11-03 04:23:30.875 308 12633.52 118.50 54547.18 88888.00 2016-11-03 04:23:31.000 308 12633.55 118.50 54547.15 88888.00 2016-11-03 04:23:31.125 308 12633.50 118.45 54547.12 88888.00 2016-11-03 04:23:31.250 308 12633.38 118.42 54547.15 88888.00 2016-11-03 04:23:31.375 308 12633.38 118.45 54547.18 88888.00 2016-11-03 04:23:31.500 308 12633.40 118.47 54547.18 88888.00 2016-11-03 04:23:31.625 308 12633.38 118.47 54547.15 88888.00 2016-11-03 04:23:31.750 308 12633.40 118.50 54547.18 88888.00 2016-11-03 04:23:31.875 308 12633.35 118.50 54547.18 88888.00 2016-11-03 04:23:32.000 308 12633.30 118.50 54547.18 88888.00 2016-11-03 04:23:32.125 308 12633.27 118.50 54547.18 88888.00 2016-11-03 04:23:32.250 308 12633.27 118.50 54547.20 88888.00 2016-11-03 04:23:32.375 308 12633.33 118.53 54547.18 88888.00 2016-11-03 04:23:32.500 308 12633.35 118.47 54547.18 88888.00 2016-11-03 04:23:32.625 308 12633.40 118.47 54547.18 88888.00 2016-11-03 04:23:32.750 308 12633.38 118.47 54547.18 88888.00 2016-11-03 04:23:32.875 308 12633.40 118.50 54547.18 88888.00 2016-11-03 04:23:33.000 308 12633.45 118.53 54547.15 88888.00 2016-11-03 04:23:33.125 308 12633.42 118.53 54547.15 88888.00 2016-11-03 04:23:33.250 308 12633.35 118.47 54547.15 88888.00 2016-11-03 04:23:33.375 308 12633.35 118.50 54547.15 88888.00 2016-11-03 04:23:33.500 308 12633.38 118.50 54547.18 88888.00 2016-11-03 04:23:33.625 308 12633.38 118.53 54547.18 88888.00 2016-11-03 04:23:33.750 308 12633.40 118.53 54547.18 88888.00 2016-11-03 04:23:33.875 308 12633.40 118.50 54547.18 88888.00 2016-11-03 04:23:34.000 308 12633.38 118.53 54547.15 88888.00 2016-11-03 04:23:34.125 308 12633.30 118.50 54547.15 88888.00 2016-11-03 04:23:34.250 308 12633.30 118.47 54547.12 88888.00 2016-11-03 04:23:34.375 308 12633.33 118.47 54547.12 88888.00 2016-11-03 04:23:34.500 308 12633.27 118.50 54547.15 88888.00 2016-11-03 04:23:34.625 308 12633.33 118.50 54547.12 88888.00 2016-11-03 04:23:34.750 308 12633.40 118.50 54547.12 88888.00 2016-11-03 04:23:34.875 308 12633.42 118.55 54547.15 88888.00 2016-11-03 04:23:35.000 308 12633.45 118.53 54547.15 88888.00 2016-11-03 04:23:35.125 308 12633.42 118.53 54547.12 88888.00 2016-11-03 04:23:35.250 308 12633.38 118.53 54547.15 88888.00 2016-11-03 04:23:35.375 308 12633.40 118.53 54547.12 88888.00 2016-11-03 04:23:35.500 308 12633.35 118.53 54547.10 88888.00 2016-11-03 04:23:35.625 308 12633.38 118.50 54547.10 88888.00 2016-11-03 04:23:35.750 308 12633.38 118.47 54547.10 88888.00 2016-11-03 04:23:35.875 308 12633.35 118.50 54547.05 88888.00 2016-11-03 04:23:36.000 308 12633.40 118.50 54547.07 88888.00 2016-11-03 04:23:36.125 308 12633.45 118.47 54547.10 88888.00 2016-11-03 04:23:36.250 308 12633.42 118.45 54547.12 88888.00 2016-11-03 04:23:36.375 308 12633.40 118.45 54547.10 88888.00 2016-11-03 04:23:36.500 308 12633.42 118.47 54547.07 88888.00 2016-11-03 04:23:36.625 308 12633.42 118.45 54547.07 88888.00 2016-11-03 04:23:36.750 308 12633.42 118.45 54547.07 88888.00 2016-11-03 04:23:36.875 308 12633.40 118.47 54547.07 88888.00 2016-11-03 04:23:37.000 308 12633.38 118.50 54547.07 88888.00 2016-11-03 04:23:37.125 308 12633.38 118.47 54547.07 88888.00 2016-11-03 04:23:37.250 308 12633.42 118.47 54547.07 88888.00 2016-11-03 04:23:37.375 308 12633.50 118.47 54547.10 88888.00 2016-11-03 04:23:37.500 308 12633.50 118.50 54547.10 88888.00 2016-11-03 04:23:37.625 308 12633.48 118.50 54547.10 88888.00 2016-11-03 04:23:37.750 308 12633.48 118.50 54547.07 88888.00 2016-11-03 04:23:37.875 308 12633.48 118.53 54547.07 88888.00 2016-11-03 04:23:38.000 308 12633.48 118.53 54547.10 88888.00 2016-11-03 04:23:38.125 308 12633.50 118.53 54547.10 88888.00 2016-11-03 04:23:38.250 308 12633.52 118.47 54547.10 88888.00 2016-11-03 04:23:38.375 308 12633.55 118.50 54547.10 88888.00 2016-11-03 04:23:38.500 308 12633.45 118.47 54547.10 88888.00 2016-11-03 04:23:38.625 308 12633.38 118.47 54547.10 88888.00 2016-11-03 04:23:38.750 308 12633.48 118.50 54547.07 88888.00 2016-11-03 04:23:38.875 308 12633.55 118.50 54547.07 88888.00 2016-11-03 04:23:39.000 308 12633.50 118.50 54547.10 88888.00 2016-11-03 04:23:39.125 308 12633.45 118.47 54547.07 88888.00 2016-11-03 04:23:39.250 308 12633.40 118.50 54547.07 88888.00 2016-11-03 04:23:39.375 308 12633.42 118.50 54547.05 88888.00 2016-11-03 04:23:39.500 308 12633.48 118.53 54547.07 88888.00 2016-11-03 04:23:39.625 308 12633.50 118.53 54547.10 88888.00 2016-11-03 04:23:39.750 308 12633.50 118.53 54547.07 88888.00 2016-11-03 04:23:39.875 308 12633.48 118.53 54547.10 88888.00 2016-11-03 04:23:40.000 308 12633.52 118.50 54547.07 88888.00 2016-11-03 04:23:40.125 308 12633.50 118.47 54547.05 88888.00 2016-11-03 04:23:40.250 308 12633.45 118.50 54547.07 88888.00 2016-11-03 04:23:40.375 308 12633.50 118.53 54547.07 88888.00 2016-11-03 04:23:40.500 308 12633.50 118.53 54547.05 88888.00 2016-11-03 04:23:40.625 308 12633.45 118.50 54547.05 88888.00 2016-11-03 04:23:40.750 308 12633.45 118.45 54547.03 88888.00 2016-11-03 04:23:40.875 308 12633.45 118.45 54547.00 88888.00 2016-11-03 04:23:41.000 308 12633.42 118.45 54547.00 88888.00 2016-11-03 04:23:41.125 308 12633.40 118.45 54547.05 88888.00 2016-11-03 04:23:41.250 308 12633.42 118.45 54547.05 88888.00 2016-11-03 04:23:41.375 308 12633.48 118.47 54547.03 88888.00 2016-11-03 04:23:41.500 308 12633.50 118.47 54547.03 88888.00 2016-11-03 04:23:41.625 308 12633.55 118.45 54547.03 88888.00 2016-11-03 04:23:41.750 308 12633.55 118.45 54547.05 88888.00 2016-11-03 04:23:41.875 308 12633.52 118.47 54547.05 88888.00 2016-11-03 04:23:42.000 308 12633.55 118.45 54547.05 88888.00 2016-11-03 04:23:42.125 308 12633.60 118.42 54547.07 88888.00 2016-11-03 04:23:42.250 308 12633.58 118.45 54547.07 88888.00 2016-11-03 04:23:42.375 308 12633.62 118.45 54547.05 88888.00 2016-11-03 04:23:42.500 308 12633.60 118.47 54547.05 88888.00 2016-11-03 04:23:42.625 308 12633.58 118.47 54547.03 88888.00 2016-11-03 04:23:42.750 308 12633.58 118.42 54547.03 88888.00 2016-11-03 04:23:42.875 308 12633.58 118.42 54547.03 88888.00 2016-11-03 04:23:43.000 308 12633.60 118.42 54547.03 88888.00 2016-11-03 04:23:43.125 308 12633.58 118.42 54547.03 88888.00 2016-11-03 04:23:43.250 308 12633.52 118.42 54547.05 88888.00 2016-11-03 04:23:43.375 308 12633.55 118.45 54547.03 88888.00 2016-11-03 04:23:43.500 308 12633.55 118.47 54547.03 88888.00 2016-11-03 04:23:43.625 308 12633.58 118.47 54547.03 88888.00 2016-11-03 04:23:43.750 308 12633.60 118.47 54547.00 88888.00 2016-11-03 04:23:43.875 308 12633.58 118.45 54547.00 88888.00 2016-11-03 04:23:44.000 308 12633.60 118.42 54546.97 88888.00 2016-11-03 04:23:44.125 308 12633.60 118.45 54546.97 88888.00 2016-11-03 04:23:44.250 308 12633.62 118.45 54547.00 88888.00 2016-11-03 04:23:44.375 308 12633.60 118.45 54547.00 88888.00 2016-11-03 04:23:44.500 308 12633.62 118.42 54547.00 88888.00 2016-11-03 04:23:44.625 308 12633.60 118.40 54546.97 88888.00 2016-11-03 04:23:44.750 308 12633.58 118.42 54547.00 88888.00 2016-11-03 04:23:44.875 308 12633.55 118.42 54547.00 88888.00 2016-11-03 04:23:45.000 308 12633.52 118.42 54547.00 88888.00 2016-11-03 04:23:45.125 308 12633.52 118.42 54547.00 88888.00 2016-11-03 04:23:45.250 308 12633.48 118.42 54547.00 88888.00 2016-11-03 04:23:45.375 308 12633.52 118.42 54546.97 88888.00 2016-11-03 04:23:45.500 308 12633.58 118.40 54547.00 88888.00 2016-11-03 04:23:45.625 308 12633.58 118.40 54546.97 88888.00 2016-11-03 04:23:45.750 308 12633.58 118.40 54547.00 88888.00 2016-11-03 04:23:45.875 308 12633.62 118.40 54547.00 88888.00 2016-11-03 04:23:46.000 308 12633.62 118.40 54547.00 88888.00 2016-11-03 04:23:46.125 308 12633.58 118.40 54546.97 88888.00 2016-11-03 04:23:46.250 308 12633.50 118.40 54547.00 88888.00 2016-11-03 04:23:46.375 308 12633.50 118.40 54547.00 88888.00 2016-11-03 04:23:46.500 308 12633.52 118.40 54547.00 88888.00 2016-11-03 04:23:46.625 308 12633.55 118.42 54546.97 88888.00 2016-11-03 04:23:46.750 308 12633.62 118.40 54546.95 88888.00 2016-11-03 04:23:46.875 308 12633.62 118.38 54546.95 88888.00 2016-11-03 04:23:47.000 308 12633.60 118.38 54546.93 88888.00 2016-11-03 04:23:47.125 308 12633.55 118.40 54546.95 88888.00 2016-11-03 04:23:47.250 308 12633.55 118.35 54546.95 88888.00 2016-11-03 04:23:47.375 308 12633.60 118.38 54546.93 88888.00 2016-11-03 04:23:47.500 308 12633.62 118.38 54546.95 88888.00 2016-11-03 04:23:47.625 308 12633.62 118.40 54546.95 88888.00 2016-11-03 04:23:47.750 308 12633.60 118.40 54546.95 88888.00 2016-11-03 04:23:47.875 308 12633.58 118.40 54546.97 88888.00 2016-11-03 04:23:48.000 308 12633.60 118.40 54546.95 88888.00 2016-11-03 04:23:48.125 308 12633.60 118.38 54546.95 88888.00 2016-11-03 04:23:48.250 308 12633.58 118.38 54546.95 88888.00 2016-11-03 04:23:48.375 308 12633.60 118.35 54546.93 88888.00 2016-11-03 04:23:48.500 308 12633.62 118.38 54546.93 88888.00 2016-11-03 04:23:48.625 308 12633.67 118.38 54546.90 88888.00 2016-11-03 04:23:48.750 308 12633.65 118.38 54546.93 88888.00 2016-11-03 04:23:48.875 308 12633.65 118.40 54546.93 88888.00 2016-11-03 04:23:49.000 308 12633.65 118.40 54546.95 88888.00 2016-11-03 04:23:49.125 308 12633.62 118.40 54546.97 88888.00 2016-11-03 04:23:49.250 308 12633.62 118.38 54546.95 88888.00 2016-11-03 04:23:49.375 308 12633.67 118.40 54546.95 88888.00 2016-11-03 04:23:49.500 308 12633.67 118.38 54546.95 88888.00 2016-11-03 04:23:49.625 308 12633.65 118.38 54546.95 88888.00 2016-11-03 04:23:49.750 308 12633.60 118.35 54546.93 88888.00 2016-11-03 04:23:49.875 308 12633.60 118.38 54546.93 88888.00 2016-11-03 04:23:50.000 308 12633.62 118.38 54546.93 88888.00 2016-11-03 04:23:50.125 308 12633.62 118.38 54546.93 88888.00 2016-11-03 04:23:50.250 308 12633.65 118.35 54546.93 88888.00 2016-11-03 04:23:50.375 308 12633.73 118.38 54546.93 88888.00 2016-11-03 04:23:50.500 308 12633.73 118.35 54546.95 88888.00 2016-11-03 04:23:50.625 308 12633.73 118.33 54546.93 88888.00 2016-11-03 04:23:50.750 308 12633.70 118.30 54546.90 88888.00 2016-11-03 04:23:50.875 308 12633.67 118.35 54546.90 88888.00 2016-11-03 04:23:51.000 308 12633.70 118.35 54546.90 88888.00 2016-11-03 04:23:51.125 308 12633.67 118.38 54546.90 88888.00 2016-11-03 04:23:51.250 308 12633.65 118.35 54546.93 88888.00 2016-11-03 04:23:51.375 308 12633.62 118.35 54546.93 88888.00 2016-11-03 04:23:51.500 308 12633.65 118.35 54546.93 88888.00 2016-11-03 04:23:51.625 308 12633.70 118.35 54546.93 88888.00 2016-11-03 04:23:51.750 308 12633.70 118.33 54546.93 88888.00 2016-11-03 04:23:51.875 308 12633.70 118.33 54546.90 88888.00 2016-11-03 04:23:52.000 308 12633.67 118.30 54546.90 88888.00 2016-11-03 04:23:52.125 308 12633.70 118.35 54546.90 88888.00 2016-11-03 04:23:52.250 308 12633.75 118.38 54546.93 88888.00 2016-11-03 04:23:52.375 308 12633.73 118.38 54546.93 88888.00 2016-11-03 04:23:52.500 308 12633.75 118.35 54546.93 88888.00 2016-11-03 04:23:52.625 308 12633.73 118.35 54546.90 88888.00 2016-11-03 04:23:52.750 308 12633.73 118.33 54546.88 88888.00 2016-11-03 04:23:52.875 308 12633.73 118.35 54546.93 88888.00 2016-11-03 04:23:53.000 308 12633.73 118.33 54546.88 88888.00 2016-11-03 04:23:53.125 308 12633.70 118.33 54546.93 88888.00 2016-11-03 04:23:53.250 308 12633.62 118.33 54546.90 88888.00 2016-11-03 04:23:53.375 308 12633.65 118.33 54546.90 88888.00 2016-11-03 04:23:53.500 308 12633.70 118.35 54546.90 88888.00 2016-11-03 04:23:53.625 308 12633.67 118.33 54546.85 88888.00 2016-11-03 04:23:53.750 308 12633.75 118.35 54546.88 88888.00 2016-11-03 04:23:53.875 308 12633.77 118.33 54546.88 88888.00 2016-11-03 04:23:54.000 308 12633.77 118.30 54546.88 88888.00 2016-11-03 04:23:54.125 308 12633.77 118.33 54546.88 88888.00 2016-11-03 04:23:54.250 308 12633.75 118.30 54546.88 88888.00 2016-11-03 04:23:54.375 308 12633.75 118.30 54546.88 88888.00 2016-11-03 04:23:54.500 308 12633.75 118.28 54546.85 88888.00 2016-11-03 04:23:54.625 308 12633.73 118.28 54546.85 88888.00 2016-11-03 04:23:54.750 308 12633.70 118.33 54546.85 88888.00 2016-11-03 04:23:54.875 308 12633.67 118.33 54546.90 88888.00 2016-11-03 04:23:55.000 308 12633.73 118.30 54546.88 88888.00 2016-11-03 04:23:55.125 308 12633.80 118.33 54546.88 88888.00 2016-11-03 04:23:55.250 308 12633.85 118.30 54546.85 88888.00 2016-11-03 04:23:55.375 308 12633.92 118.35 54546.85 88888.00 2016-11-03 04:23:55.500 308 12633.90 118.33 54546.88 88888.00 2016-11-03 04:23:55.625 308 12633.88 118.35 54546.85 88888.00 2016-11-03 04:23:55.750 308 12633.88 118.33 54546.85 88888.00 2016-11-03 04:23:55.875 308 12633.85 118.30 54546.82 88888.00 2016-11-03 04:23:56.000 308 12633.83 118.30 54546.82 88888.00 2016-11-03 04:23:56.125 308 12633.77 118.30 54546.85 88888.00 2016-11-03 04:23:56.250 308 12633.77 118.28 54546.82 88888.00 2016-11-03 04:23:56.375 308 12633.83 118.28 54546.82 88888.00 2016-11-03 04:23:56.500 308 12633.80 118.30 54546.82 88888.00 2016-11-03 04:23:56.625 308 12633.75 118.30 54546.82 88888.00 2016-11-03 04:23:56.750 308 12633.73 118.33 54546.88 88888.00 2016-11-03 04:23:56.875 308 12633.80 118.33 54546.85 88888.00 2016-11-03 04:23:57.000 308 12633.85 118.33 54546.85 88888.00 2016-11-03 04:23:57.125 308 12633.85 118.33 54546.85 88888.00 2016-11-03 04:23:57.250 308 12633.83 118.30 54546.85 88888.00 2016-11-03 04:23:57.375 308 12633.85 118.33 54546.82 88888.00 2016-11-03 04:23:57.500 308 12633.85 118.30 54546.82 88888.00 2016-11-03 04:23:57.625 308 12633.85 118.28 54546.82 88888.00 2016-11-03 04:23:57.750 308 12633.83 118.30 54546.85 88888.00 2016-11-03 04:23:57.875 308 12633.85 118.30 54546.85 88888.00 2016-11-03 04:23:58.000 308 12633.83 118.33 54546.80 88888.00 2016-11-03 04:23:58.125 308 12633.85 118.30 54546.85 88888.00 2016-11-03 04:23:58.250 308 12633.92 118.30 54546.88 88888.00 2016-11-03 04:23:58.375 308 12633.98 118.30 54546.85 88888.00 2016-11-03 04:23:58.500 308 12633.90 118.33 54546.85 88888.00 2016-11-03 04:23:58.625 308 12633.92 118.33 54546.88 88888.00 2016-11-03 04:23:58.750 308 12634.00 118.30 54546.85 88888.00 2016-11-03 04:23:58.875 308 12634.00 118.30 54546.85 88888.00 2016-11-03 04:23:59.000 308 12633.95 118.28 54546.82 88888.00 2016-11-03 04:23:59.125 308 12633.92 118.30 54546.88 88888.00 2016-11-03 04:23:59.250 308 12633.98 118.30 54546.85 88888.00 2016-11-03 04:23:59.375 308 12633.98 118.28 54546.85 88888.00 2016-11-03 04:23:59.500 308 12633.95 118.28 54546.82 88888.00 2016-11-03 04:23:59.625 308 12633.98 118.28 54546.85 88888.00 2016-11-03 04:23:59.750 308 12633.98 118.33 54546.85 88888.00 2016-11-03 04:23:59.875 308 12633.95 118.33 54546.85 88888.00 2016-11-03 04:24:00.000 308 12634.05 118.33 54546.82 88888.00 2016-11-03 04:24:00.125 308 12634.02 118.30 54546.82 88888.00 2016-11-03 04:24:00.250 308 12634.00 118.30 54546.82 88888.00 2016-11-03 04:24:00.375 308 12633.98 118.28 54546.80 88888.00 2016-11-03 04:24:00.500 308 12633.98 118.30 54546.85 88888.00 2016-11-03 04:24:00.625 308 12633.95 118.30 54546.85 88888.00 2016-11-03 04:24:00.750 308 12633.92 118.28 54546.85 88888.00 2016-11-03 04:24:00.875 308 12634.00 118.25 54546.80 88888.00 2016-11-03 04:24:01.000 308 12634.08 118.25 54546.78 88888.00 2016-11-03 04:24:01.125 308 12634.10 118.25 54546.80 88888.00 2016-11-03 04:24:01.250 308 12634.08 118.28 54546.82 88888.00 2016-11-03 04:24:01.375 308 12634.02 118.28 54546.82 88888.00 2016-11-03 04:24:01.500 308 12634.02 118.30 54546.82 88888.00 2016-11-03 04:24:01.625 308 12634.08 118.30 54546.78 88888.00 2016-11-03 04:24:01.750 308 12634.15 118.33 54546.80 88888.00 2016-11-03 04:24:01.875 308 12634.20 118.33 54546.82 88888.00 2016-11-03 04:24:02.000 308 12634.15 118.33 54546.78 88888.00 2016-11-03 04:24:02.125 308 12634.10 118.30 54546.75 88888.00 2016-11-03 04:24:02.250 308 12634.10 118.28 54546.78 88888.00 2016-11-03 04:24:02.375 308 12634.12 118.28 54546.78 88888.00 2016-11-03 04:24:02.500 308 12634.17 118.30 54546.78 88888.00 2016-11-03 04:24:02.625 308 12634.17 118.30 54546.82 88888.00 2016-11-03 04:24:02.750 308 12634.20 118.33 54546.80 88888.00 2016-11-03 04:24:02.875 308 12634.20 118.33 54546.80 88888.00 2016-11-03 04:24:03.000 308 12634.23 118.33 54546.78 88888.00 2016-11-03 04:24:03.125 308 12634.25 118.33 54546.80 88888.00 2016-11-03 04:24:03.250 308 12634.25 118.30 54546.80 88888.00 2016-11-03 04:24:03.375 308 12634.25 118.28 54546.80 88888.00 2016-11-03 04:24:03.500 308 12634.23 118.30 54546.80 88888.00 2016-11-03 04:24:03.625 308 12634.23 118.30 54546.78 88888.00 2016-11-03 04:24:03.750 308 12634.25 118.33 54546.75 88888.00 2016-11-03 04:24:03.875 308 12634.27 118.33 54546.80 88888.00 2016-11-03 04:24:04.000 308 12634.27 118.28 54546.80 88888.00 2016-11-03 04:24:04.125 308 12634.33 118.30 54546.80 88888.00 2016-11-03 04:24:04.250 308 12634.33 118.28 54546.78 88888.00 2016-11-03 04:24:04.375 308 12634.33 118.33 54546.78 88888.00 2016-11-03 04:24:04.500 308 12634.38 118.33 54546.78 88888.00 2016-11-03 04:24:04.625 308 12634.35 118.33 54546.78 88888.00 2016-11-03 04:24:04.750 308 12634.30 118.33 54546.75 88888.00 2016-11-03 04:24:04.875 308 12634.35 118.35 54546.78 88888.00 2016-11-03 04:24:05.000 308 12634.30 118.35 54546.78 88888.00 2016-11-03 04:24:05.125 308 12634.27 118.33 54546.80 88888.00 2016-11-03 04:24:05.250 308 12634.25 118.28 54546.80 88888.00 2016-11-03 04:24:05.375 308 12634.33 118.33 54546.80 88888.00 2016-11-03 04:24:05.500 308 12634.40 118.35 54546.78 88888.00 2016-11-03 04:24:05.625 308 12634.38 118.33 54546.80 88888.00 2016-11-03 04:24:05.750 308 12634.35 118.33 54546.80 88888.00 2016-11-03 04:24:05.875 308 12634.38 118.33 54546.80 88888.00 2016-11-03 04:24:06.000 308 12634.35 118.33 54546.80 88888.00 2016-11-03 04:24:06.125 308 12634.38 118.33 54546.80 88888.00 2016-11-03 04:24:06.250 308 12634.38 118.33 54546.80 88888.00 2016-11-03 04:24:06.375 308 12634.35 118.33 54546.78 88888.00 2016-11-03 04:24:06.500 308 12634.30 118.33 54546.78 88888.00 2016-11-03 04:24:06.625 308 12634.30 118.35 54546.78 88888.00 2016-11-03 04:24:06.750 308 12634.35 118.35 54546.75 88888.00 2016-11-03 04:24:06.875 308 12634.35 118.33 54546.78 88888.00 2016-11-03 04:24:07.000 308 12634.30 118.30 54546.72 88888.00 2016-11-03 04:24:07.125 308 12634.30 118.30 54546.75 88888.00 2016-11-03 04:24:07.250 308 12634.30 118.28 54546.78 88888.00 2016-11-03 04:24:07.375 308 12634.35 118.28 54546.75 88888.00 2016-11-03 04:24:07.500 308 12634.40 118.30 54546.78 88888.00 2016-11-03 04:24:07.625 308 12634.35 118.33 54546.78 88888.00 2016-11-03 04:24:07.750 308 12634.35 118.30 54546.78 88888.00 2016-11-03 04:24:07.875 308 12634.38 118.28 54546.78 88888.00 2016-11-03 04:24:08.000 308 12634.40 118.28 54546.78 88888.00 2016-11-03 04:24:08.125 308 12634.40 118.28 54546.78 88888.00 2016-11-03 04:24:08.250 308 12634.33 118.25 54546.78 88888.00 2016-11-03 04:24:08.375 308 12634.35 118.25 54546.78 88888.00 2016-11-03 04:24:08.500 308 12634.40 118.33 54546.80 88888.00 2016-11-03 04:24:08.625 308 12634.45 118.30 54546.80 88888.00 2016-11-03 04:24:08.750 308 12634.38 118.28 54546.80 88888.00 2016-11-03 04:24:08.875 308 12634.40 118.30 54546.80 88888.00 2016-11-03 04:24:09.000 308 12634.42 118.33 54546.78 88888.00 2016-11-03 04:24:09.125 308 12634.38 118.30 54546.78 88888.00 2016-11-03 04:24:09.250 308 12634.35 118.22 54546.82 88888.00 2016-11-03 04:24:09.375 308 12634.40 118.22 54546.80 88888.00 2016-11-03 04:24:09.500 308 12634.45 118.25 54546.80 88888.00 2016-11-03 04:24:09.625 308 12634.45 118.22 54546.78 88888.00 2016-11-03 04:24:09.750 308 12634.40 118.25 54546.80 88888.00 2016-11-03 04:24:09.875 308 12634.38 118.22 54546.78 88888.00 2016-11-03 04:24:10.000 308 12634.40 118.20 54546.78 88888.00 2016-11-03 04:24:10.125 308 12634.42 118.22 54546.80 88888.00 2016-11-03 04:24:10.250 308 12634.38 118.25 54546.78 88888.00 2016-11-03 04:24:10.375 308 12634.40 118.28 54546.80 88888.00 2016-11-03 04:24:10.500 308 12634.38 118.28 54546.82 88888.00 2016-11-03 04:24:10.625 308 12634.42 118.30 54546.80 88888.00 2016-11-03 04:24:10.750 308 12634.45 118.28 54546.78 88888.00 2016-11-03 04:24:10.875 308 12634.42 118.28 54546.78 88888.00 2016-11-03 04:24:11.000 308 12634.42 118.25 54546.75 88888.00 2016-11-03 04:24:11.125 308 12634.48 118.25 54546.75 88888.00 2016-11-03 04:24:11.250 308 12634.52 118.22 54546.80 88888.00 2016-11-03 04:24:11.375 308 12634.50 118.22 54546.78 88888.00 2016-11-03 04:24:11.500 308 12634.48 118.25 54546.80 88888.00 2016-11-03 04:24:11.625 308 12634.48 118.28 54546.80 88888.00 2016-11-03 04:24:11.750 308 12634.42 118.28 54546.78 88888.00 2016-11-03 04:24:11.875 308 12634.45 118.28 54546.80 88888.00 2016-11-03 04:24:12.000 308 12634.45 118.28 54546.75 88888.00 2016-11-03 04:24:12.125 308 12634.45 118.28 54546.72 88888.00 2016-11-03 04:24:12.250 308 12634.48 118.25 54546.72 88888.00 2016-11-03 04:24:12.375 308 12634.52 118.28 54546.78 88888.00 2016-11-03 04:24:12.500 308 12634.52 118.28 54546.78 88888.00 2016-11-03 04:24:12.625 308 12634.58 118.28 54546.78 88888.00 2016-11-03 04:24:12.750 308 12634.60 118.28 54546.78 88888.00 2016-11-03 04:24:12.875 308 12634.58 118.25 54546.78 88888.00 2016-11-03 04:24:13.000 308 12634.58 118.25 54546.78 88888.00 2016-11-03 04:24:13.125 308 12634.58 118.25 54546.80 88888.00 2016-11-03 04:24:13.250 308 12634.60 118.22 54546.78 88888.00 2016-11-03 04:24:13.375 308 12634.65 118.25 54546.80 88888.00 2016-11-03 04:24:13.500 308 12634.70 118.28 54546.80 88888.00 2016-11-03 04:24:13.625 308 12634.67 118.28 54546.78 88888.00 2016-11-03 04:24:13.750 308 12634.62 118.22 54546.78 88888.00 2016-11-03 04:24:13.875 308 12634.60 118.25 54546.75 88888.00 2016-11-03 04:24:14.000 308 12634.58 118.25 54546.75 88888.00 2016-11-03 04:24:14.125 308 12634.58 118.22 54546.78 88888.00 2016-11-03 04:24:14.250 308 12634.65 118.20 54546.80 88888.00 2016-11-03 04:24:14.375 308 12634.70 118.22 54546.78 88888.00 2016-11-03 04:24:14.500 308 12634.65 118.25 54546.78 88888.00 2016-11-03 04:24:14.625 308 12634.60 118.22 54546.78 88888.00 2016-11-03 04:24:14.750 308 12634.60 118.28 54546.78 88888.00 2016-11-03 04:24:14.875 308 12634.67 118.25 54546.78 88888.00 2016-11-03 04:24:15.000 308 12634.67 118.25 54546.75 88888.00 2016-11-03 04:24:15.125 308 12634.65 118.25 54546.72 88888.00 2016-11-03 04:24:15.250 308 12634.67 118.22 54546.78 88888.00 2016-11-03 04:24:15.375 308 12634.70 118.28 54546.78 88888.00 2016-11-03 04:24:15.500 308 12634.70 118.28 54546.78 88888.00 2016-11-03 04:24:15.625 308 12634.70 118.22 54546.78 88888.00 2016-11-03 04:24:15.750 308 12634.67 118.25 54546.75 88888.00 2016-11-03 04:24:15.875 308 12634.73 118.28 54546.80 88888.00 2016-11-03 04:24:16.000 308 12634.75 118.30 54546.80 88888.00 2016-11-03 04:24:16.125 308 12634.70 118.28 54546.78 88888.00 2016-11-03 04:24:16.250 308 12634.73 118.25 54546.80 88888.00 2016-11-03 04:24:16.375 308 12634.80 118.25 54546.80 88888.00 2016-11-03 04:24:16.500 308 12634.77 118.25 54546.80 88888.00 2016-11-03 04:24:16.625 308 12634.77 118.25 54546.78 88888.00 2016-11-03 04:24:16.750 308 12634.75 118.25 54546.80 88888.00 2016-11-03 04:24:16.875 308 12634.73 118.25 54546.80 88888.00 2016-11-03 04:24:17.000 308 12634.77 118.22 54546.78 88888.00 2016-11-03 04:24:17.125 308 12634.83 118.25 54546.80 88888.00 2016-11-03 04:24:17.250 308 12634.80 118.25 54546.82 88888.00 2016-11-03 04:24:17.375 308 12634.80 118.28 54546.80 88888.00 2016-11-03 04:24:17.500 308 12634.75 118.30 54546.82 88888.00 2016-11-03 04:24:17.625 308 12634.73 118.25 54546.80 88888.00 2016-11-03 04:24:17.750 308 12634.83 118.25 54546.80 88888.00 2016-11-03 04:24:17.875 308 12634.88 118.22 54546.80 88888.00 2016-11-03 04:24:18.000 308 12634.90 118.22 54546.80 88888.00 2016-11-03 04:24:18.125 308 12634.95 118.20 54546.80 88888.00 2016-11-03 04:24:18.250 308 12634.85 118.20 54546.78 88888.00 2016-11-03 04:24:18.375 308 12634.83 118.22 54546.80 88888.00 2016-11-03 04:24:18.500 308 12634.88 118.22 54546.80 88888.00 2016-11-03 04:24:18.625 308 12634.92 118.22 54546.78 88888.00 2016-11-03 04:24:18.750 308 12634.95 118.20 54546.78 88888.00 2016-11-03 04:24:18.875 308 12634.88 118.20 54546.80 88888.00 2016-11-03 04:24:19.000 308 12634.85 118.17 54546.78 88888.00 2016-11-03 04:24:19.125 308 12634.92 118.15 54546.78 88888.00 2016-11-03 04:24:19.250 308 12634.98 118.17 54546.80 88888.00 2016-11-03 04:24:19.375 308 12635.00 118.17 54546.78 88888.00 2016-11-03 04:24:19.500 308 12635.00 118.20 54546.78 88888.00 2016-11-03 04:24:19.625 308 12635.02 118.22 54546.78 88888.00 2016-11-03 04:24:19.750 308 12635.00 118.22 54546.78 88888.00 2016-11-03 04:24:19.875 308 12635.00 118.22 54546.78 88888.00 2016-11-03 04:24:20.000 308 12635.05 118.22 54546.78 88888.00 2016-11-03 04:24:20.125 308 12635.02 118.22 54546.80 88888.00 2016-11-03 04:24:20.250 308 12635.05 118.22 54546.80 88888.00 2016-11-03 04:24:20.375 308 12635.10 118.22 54546.78 88888.00 2016-11-03 04:24:20.500 308 12635.12 118.20 54546.78 88888.00 2016-11-03 04:24:20.625 308 12635.10 118.20 54546.80 88888.00 2016-11-03 04:24:20.750 308 12635.08 118.22 54546.80 88888.00 2016-11-03 04:24:20.875 308 12635.00 118.20 54546.80 88888.00 2016-11-03 04:24:21.000 308 12635.02 118.20 54546.80 88888.00 2016-11-03 04:24:21.125 308 12635.08 118.20 54546.78 88888.00 2016-11-03 04:24:21.250 308 12635.08 118.17 54546.80 88888.00 2016-11-03 04:24:21.375 308 12635.08 118.20 54546.80 88888.00 2016-11-03 04:24:21.500 308 12635.05 118.20 54546.82 88888.00 2016-11-03 04:24:21.625 308 12635.00 118.17 54546.78 88888.00 2016-11-03 04:24:21.750 308 12635.02 118.17 54546.78 88888.00 2016-11-03 04:24:21.875 308 12635.10 118.20 54546.75 88888.00 2016-11-03 04:24:22.000 308 12635.15 118.20 54546.75 88888.00 2016-11-03 04:24:22.125 308 12635.15 118.17 54546.75 88888.00 2016-11-03 04:24:22.250 308 12635.12 118.17 54546.78 88888.00 2016-11-03 04:24:22.375 308 12635.10 118.17 54546.78 88888.00 2016-11-03 04:24:22.500 308 12635.10 118.22 54546.78 88888.00 2016-11-03 04:24:22.625 308 12635.17 118.20 54546.78 88888.00 2016-11-03 04:24:22.750 308 12635.20 118.20 54546.80 88888.00 2016-11-03 04:24:22.875 308 12635.17 118.17 54546.80 88888.00 2016-11-03 04:24:23.000 308 12635.20 118.20 54546.80 88888.00 2016-11-03 04:24:23.125 308 12635.25 118.17 54546.80 88888.00 2016-11-03 04:24:23.250 308 12635.27 118.17 54546.78 88888.00 2016-11-03 04:24:23.375 308 12635.25 118.20 54546.80 88888.00 2016-11-03 04:24:23.500 308 12635.20 118.20 54546.80 88888.00 2016-11-03 04:24:23.625 308 12635.25 118.22 54546.80 88888.00 2016-11-03 04:24:23.750 308 12635.30 118.20 54546.80 88888.00 2016-11-03 04:24:23.875 308 12635.27 118.17 54546.78 88888.00 2016-11-03 04:24:24.000 308 12635.35 118.17 54546.80 88888.00 2016-11-03 04:24:24.125 308 12635.42 118.20 54546.78 88888.00 2016-11-03 04:24:24.250 308 12635.40 118.15 54546.78 88888.00 2016-11-03 04:24:24.375 308 12635.40 118.17 54546.78 88888.00 2016-11-03 04:24:24.500 308 12635.35 118.20 54546.78 88888.00 2016-11-03 04:24:24.625 308 12635.38 118.20 54546.75 88888.00 2016-11-03 04:24:24.750 308 12635.42 118.17 54546.78 88888.00 2016-11-03 04:24:24.875 308 12635.40 118.17 54546.78 88888.00 2016-11-03 04:24:25.000 308 12635.38 118.12 54546.80 88888.00 2016-11-03 04:24:25.125 308 12635.38 118.15 54546.78 88888.00 2016-11-03 04:24:25.250 308 12635.33 118.12 54546.80 88888.00 2016-11-03 04:24:25.375 308 12635.38 118.12 54546.78 88888.00 2016-11-03 04:24:25.500 308 12635.48 118.15 54546.78 88888.00 2016-11-03 04:24:25.625 308 12635.50 118.17 54546.78 88888.00 2016-11-03 04:24:25.750 308 12635.45 118.17 54546.80 88888.00 2016-11-03 04:24:25.875 308 12635.45 118.12 54546.78 88888.00 2016-11-03 04:24:26.000 308 12635.42 118.15 54546.78 88888.00 2016-11-03 04:24:26.125 308 12635.45 118.12 54546.80 88888.00 2016-11-03 04:24:26.250 308 12635.50 118.12 54546.82 88888.00 2016-11-03 04:24:26.375 308 12635.48 118.15 54546.82 88888.00 2016-11-03 04:24:26.500 308 12635.38 118.12 54546.78 88888.00 2016-11-03 04:24:26.625 308 12635.38 118.15 54546.80 88888.00 2016-11-03 04:24:26.750 308 12635.50 118.17 54546.80 88888.00 2016-11-03 04:24:26.875 308 12635.52 118.20 54546.82 88888.00 2016-11-03 04:24:27.000 308 12635.45 118.17 54546.80 88888.00 2016-11-03 04:24:27.125 308 12635.48 118.15 54546.80 88888.00 2016-11-03 04:24:27.250 308 12635.50 118.12 54546.82 88888.00 2016-11-03 04:24:27.375 308 12635.52 118.12 54546.78 88888.00 2016-11-03 04:24:27.500 308 12635.50 118.12 54546.78 88888.00 2016-11-03 04:24:27.625 308 12635.50 118.12 54546.80 88888.00 2016-11-03 04:24:27.750 308 12635.52 118.12 54546.78 88888.00 2016-11-03 04:24:27.875 308 12635.55 118.15 54546.80 88888.00 2016-11-03 04:24:28.000 308 12635.58 118.12 54546.80 88888.00 2016-11-03 04:24:28.125 308 12635.55 118.12 54546.78 88888.00 2016-11-03 04:24:28.250 308 12635.52 118.12 54546.78 88888.00 2016-11-03 04:24:28.375 308 12635.60 118.15 54546.82 88888.00 2016-11-03 04:24:28.500 308 12635.55 118.15 54546.85 88888.00 2016-11-03 04:24:28.625 308 12635.55 118.17 54546.88 88888.00 2016-11-03 04:24:28.750 308 12635.58 118.15 54546.88 88888.00 2016-11-03 04:24:28.875 308 12635.58 118.12 54546.82 88888.00 2016-11-03 04:24:29.000 308 12635.58 118.12 54546.82 88888.00 2016-11-03 04:24:29.125 308 12635.60 118.15 54546.85 88888.00 2016-11-03 04:24:29.250 308 12635.58 118.10 54546.88 88888.00 2016-11-03 04:24:29.375 308 12635.60 118.12 54546.82 88888.00 2016-11-03 04:24:29.500 308 12635.62 118.12 54546.80 88888.00 2016-11-03 04:24:29.625 308 12635.58 118.12 54546.78 88888.00 2016-11-03 04:24:29.750 308 12635.52 118.12 54546.82 88888.00 2016-11-03 04:24:29.875 308 12635.52 118.10 54546.82 88888.00 2016-11-03 04:24:30.000 308 12635.55 118.08 54546.80 88888.00 2016-11-03 04:24:30.125 308 12635.60 118.08 54546.80 88888.00 2016-11-03 04:24:30.250 308 12635.60 118.08 54546.80 88888.00 2016-11-03 04:24:30.375 308 12635.60 118.08 54546.82 88888.00 2016-11-03 04:24:30.500 308 12635.55 118.10 54546.85 88888.00 2016-11-03 04:24:30.625 308 12635.58 118.12 54546.85 88888.00 2016-11-03 04:24:30.750 308 12635.60 118.12 54546.82 88888.00 2016-11-03 04:24:30.875 308 12635.62 118.12 54546.82 88888.00 2016-11-03 04:24:31.000 308 12635.65 118.08 54546.82 88888.00 2016-11-03 04:24:31.125 308 12635.62 118.08 54546.85 88888.00 2016-11-03 04:24:31.250 308 12635.60 118.08 54546.88 88888.00 2016-11-03 04:24:31.375 308 12635.65 118.08 54546.88 88888.00 2016-11-03 04:24:31.500 308 12635.70 118.10 54546.90 88888.00 2016-11-03 04:24:31.625 308 12635.75 118.08 54546.88 88888.00 2016-11-03 04:24:31.750 308 12635.70 118.08 54546.88 88888.00 2016-11-03 04:24:31.875 308 12635.67 118.05 54546.88 88888.00 2016-11-03 04:24:32.000 308 12635.62 118.05 54546.85 88888.00 2016-11-03 04:24:32.125 308 12635.70 118.08 54546.88 88888.00 2016-11-03 04:24:32.250 308 12635.65 118.05 54546.88 88888.00 2016-11-03 04:24:32.375 308 12635.67 118.08 54546.88 88888.00 2016-11-03 04:24:32.500 308 12635.70 118.05 54546.88 88888.00 2016-11-03 04:24:32.625 308 12635.73 118.03 54546.88 88888.00 2016-11-03 04:24:32.750 308 12635.73 118.05 54546.90 88888.00 2016-11-03 04:24:32.875 308 12635.73 118.00 54546.90 88888.00 2016-11-03 04:24:33.000 308 12635.70 118.03 54546.90 88888.00 2016-11-03 04:24:33.125 308 12635.73 118.05 54546.90 88888.00 2016-11-03 04:24:33.250 308 12635.70 118.05 54546.93 88888.00 2016-11-03 04:24:33.375 308 12635.67 118.03 54546.93 88888.00 2016-11-03 04:24:33.500 308 12635.67 118.03 54546.90 88888.00 2016-11-03 04:24:33.625 308 12635.67 118.03 54546.88 88888.00 2016-11-03 04:24:33.750 308 12635.70 118.03 54546.90 88888.00 2016-11-03 04:24:33.875 308 12635.80 118.05 54546.90 88888.00 2016-11-03 04:24:34.000 308 12635.80 118.05 54546.90 88888.00 2016-11-03 04:24:34.125 308 12635.75 118.03 54546.93 88888.00 2016-11-03 04:24:34.250 308 12635.70 118.00 54546.90 88888.00 2016-11-03 04:24:34.375 308 12635.73 117.97 54546.93 88888.00 2016-11-03 04:24:34.500 308 12635.77 117.95 54546.93 88888.00 2016-11-03 04:24:34.625 308 12635.80 117.95 54546.88 88888.00 2016-11-03 04:24:34.750 308 12635.77 117.90 54546.88 88888.00 2016-11-03 04:24:34.875 308 12635.80 117.90 54546.93 88888.00 2016-11-03 04:24:35.000 308 12635.77 117.92 54546.90 88888.00 2016-11-03 04:24:35.125 308 12635.80 117.95 54546.90 88888.00 2016-11-03 04:24:35.250 308 12635.80 117.95 54546.93 88888.00 2016-11-03 04:24:35.375 308 12635.77 117.92 54546.93 88888.00 2016-11-03 04:24:35.500 308 12635.70 117.92 54546.90 88888.00 2016-11-03 04:24:35.625 308 12635.73 117.95 54546.90 88888.00 2016-11-03 04:24:35.750 308 12635.75 117.97 54546.93 88888.00 2016-11-03 04:24:35.875 308 12635.73 117.92 54546.90 88888.00 2016-11-03 04:24:36.000 308 12635.77 117.92 54546.90 88888.00 2016-11-03 04:24:36.125 308 12635.92 117.92 54546.93 88888.00 2016-11-03 04:24:36.250 308 12635.95 117.95 54546.95 88888.00 2016-11-03 04:24:36.375 308 12635.90 117.92 54547.00 88888.00 2016-11-03 04:24:36.500 308 12635.83 117.92 54547.00 88888.00 2016-11-03 04:24:36.625 308 12635.83 117.90 54546.97 88888.00 2016-11-03 04:24:36.750 308 12635.83 117.92 54546.97 88888.00 2016-11-03 04:24:36.875 308 12635.75 117.92 54546.97 88888.00 2016-11-03 04:24:37.000 308 12635.73 117.92 54546.97 88888.00 2016-11-03 04:24:37.125 308 12635.75 117.92 54546.97 88888.00 2016-11-03 04:24:37.250 308 12635.77 117.90 54546.95 88888.00 2016-11-03 04:24:37.375 308 12635.80 117.90 54546.95 88888.00 2016-11-03 04:24:37.500 308 12635.85 117.92 54546.93 88888.00 2016-11-03 04:24:37.625 308 12635.83 117.90 54546.95 88888.00 2016-11-03 04:24:37.750 308 12635.77 117.88 54546.95 88888.00 2016-11-03 04:24:37.875 308 12635.75 117.90 54547.00 88888.00 2016-11-03 04:24:38.000 308 12635.77 117.90 54546.97 88888.00 2016-11-03 04:24:38.125 308 12635.80 117.88 54546.97 88888.00 2016-11-03 04:24:38.250 308 12635.80 117.85 54546.97 88888.00 2016-11-03 04:24:38.375 308 12635.80 117.85 54546.97 88888.00 2016-11-03 04:24:38.500 308 12635.77 117.88 54547.00 88888.00 2016-11-03 04:24:38.625 308 12635.80 117.85 54547.00 88888.00 2016-11-03 04:24:38.750 308 12635.88 117.88 54547.00 88888.00 2016-11-03 04:24:38.875 308 12635.83 117.88 54547.00 88888.00 2016-11-03 04:24:39.000 308 12635.80 117.85 54547.00 88888.00 2016-11-03 04:24:39.125 308 12635.80 117.85 54547.00 88888.00 2016-11-03 04:24:39.250 308 12635.85 117.85 54547.03 88888.00 2016-11-03 04:24:39.375 308 12635.88 117.83 54546.95 88888.00 2016-11-03 04:24:39.500 308 12635.83 117.85 54546.97 88888.00 2016-11-03 04:24:39.625 308 12635.85 117.88 54547.00 88888.00 2016-11-03 04:24:39.750 308 12635.88 117.88 54547.00 88888.00 2016-11-03 04:24:39.875 308 12635.85 117.85 54547.00 88888.00 2016-11-03 04:24:40.000 308 12635.85 117.85 54547.03 88888.00 2016-11-03 04:24:40.125 308 12635.85 117.83 54547.05 88888.00 2016-11-03 04:24:40.250 308 12635.88 117.80 54547.05 88888.00 2016-11-03 04:24:40.375 308 12635.95 117.80 54547.03 88888.00 2016-11-03 04:24:40.500 308 12635.98 117.83 54547.03 88888.00 2016-11-03 04:24:40.625 308 12635.98 117.83 54547.03 88888.00 2016-11-03 04:24:40.750 308 12635.95 117.80 54547.05 88888.00 2016-11-03 04:24:40.875 308 12635.92 117.80 54547.05 88888.00 2016-11-03 04:24:41.000 308 12635.85 117.75 54547.05 88888.00 2016-11-03 04:24:41.125 308 12635.85 117.75 54547.07 88888.00 2016-11-03 04:24:41.250 308 12635.90 117.75 54547.07 88888.00 2016-11-03 04:24:41.375 308 12635.88 117.78 54547.03 88888.00 2016-11-03 04:24:41.500 308 12635.92 117.78 54547.05 88888.00 2016-11-03 04:24:41.625 308 12635.98 117.75 54547.05 88888.00 2016-11-03 04:24:41.750 308 12635.95 117.75 54547.07 88888.00 2016-11-03 04:24:41.875 308 12635.92 117.75 54547.07 88888.00 2016-11-03 04:24:42.000 308 12635.90 117.72 54547.05 88888.00 2016-11-03 04:24:42.125 308 12635.90 117.72 54547.05 88888.00 2016-11-03 04:24:42.250 308 12635.90 117.75 54547.07 88888.00 2016-11-03 04:24:42.375 308 12635.92 117.78 54547.12 88888.00 2016-11-03 04:24:42.500 308 12635.95 117.72 54547.12 88888.00 2016-11-03 04:24:42.625 308 12635.92 117.72 54547.07 88888.00 2016-11-03 04:24:42.750 308 12635.90 117.75 54547.10 88888.00 2016-11-03 04:24:42.875 308 12635.90 117.78 54547.10 88888.00 2016-11-03 04:24:43.000 308 12635.88 117.78 54547.10 88888.00 2016-11-03 04:24:43.125 308 12635.90 117.75 54547.07 88888.00 2016-11-03 04:24:43.250 308 12635.88 117.70 54547.07 88888.00 2016-11-03 04:24:43.375 308 12635.92 117.72 54547.10 88888.00 2016-11-03 04:24:43.500 308 12635.98 117.75 54547.12 88888.00 2016-11-03 04:24:43.625 308 12636.00 117.72 54547.15 88888.00 2016-11-03 04:24:43.750 308 12635.98 117.70 54547.15 88888.00 2016-11-03 04:24:43.875 308 12635.90 117.72 54547.15 88888.00 2016-11-03 04:24:44.000 308 12635.95 117.72 54547.15 88888.00 2016-11-03 04:24:44.125 308 12636.02 117.75 54547.15 88888.00 2016-11-03 04:24:44.250 308 12636.00 117.72 54547.15 88888.00 2016-11-03 04:24:44.375 308 12635.95 117.72 54547.15 88888.00 2016-11-03 04:24:44.500 308 12635.90 117.70 54547.15 88888.00 2016-11-03 04:24:44.625 308 12635.90 117.70 54547.15 88888.00 2016-11-03 04:24:44.750 308 12635.95 117.72 54547.15 88888.00 2016-11-03 04:24:44.875 308 12635.98 117.72 54547.18 88888.00 2016-11-03 04:24:45.000 308 12636.02 117.72 54547.15 88888.00 2016-11-03 04:24:45.125 308 12636.00 117.72 54547.15 88888.00 2016-11-03 04:24:45.250 308 12635.92 117.70 54547.15 88888.00 2016-11-03 04:24:45.375 308 12635.95 117.72 54547.18 88888.00 2016-11-03 04:24:45.500 308 12635.95 117.72 54547.18 88888.00 2016-11-03 04:24:45.625 308 12635.98 117.72 54547.18 88888.00 2016-11-03 04:24:45.750 308 12636.00 117.72 54547.15 88888.00 2016-11-03 04:24:45.875 308 12635.98 117.70 54547.12 88888.00 2016-11-03 04:24:46.000 308 12635.98 117.70 54547.15 88888.00 2016-11-03 04:24:46.125 308 12635.98 117.67 54547.15 88888.00 2016-11-03 04:24:46.250 308 12635.92 117.67 54547.15 88888.00 2016-11-03 04:24:46.375 308 12635.92 117.67 54547.12 88888.00 2016-11-03 04:24:46.500 308 12635.92 117.72 54547.15 88888.00 2016-11-03 04:24:46.625 308 12635.95 117.70 54547.18 88888.00 2016-11-03 04:24:46.750 308 12635.95 117.70 54547.15 88888.00 2016-11-03 04:24:46.875 308 12636.00 117.70 54547.15 88888.00 2016-11-03 04:24:47.000 308 12635.98 117.70 54547.15 88888.00 2016-11-03 04:24:47.125 308 12636.00 117.72 54547.18 88888.00 2016-11-03 04:24:47.250 308 12635.98 117.70 54547.18 88888.00 2016-11-03 04:24:47.375 308 12636.02 117.67 54547.18 88888.00 2016-11-03 04:24:47.500 308 12636.00 117.72 54547.20 88888.00 2016-11-03 04:24:47.625 308 12635.98 117.72 54547.20 88888.00 2016-11-03 04:24:47.750 308 12636.00 117.67 54547.20 88888.00 2016-11-03 04:24:47.875 308 12636.05 117.67 54547.22 88888.00 2016-11-03 04:24:48.000 308 12636.05 117.67 54547.22 88888.00 2016-11-03 04:24:48.125 308 12636.00 117.67 54547.25 88888.00 2016-11-03 04:24:48.250 308 12635.98 117.67 54547.25 88888.00 2016-11-03 04:24:48.375 308 12635.98 117.67 54547.22 88888.00 2016-11-03 04:24:48.500 308 12636.02 117.70 54547.22 88888.00 2016-11-03 04:24:48.625 308 12636.05 117.70 54547.22 88888.00 2016-11-03 04:24:48.750 308 12636.08 117.70 54547.25 88888.00 2016-11-03 04:24:48.875 308 12636.08 117.70 54547.25 88888.00 2016-11-03 04:24:49.000 308 12636.02 117.67 54547.22 88888.00 2016-11-03 04:24:49.125 308 12636.00 117.67 54547.22 88888.00 2016-11-03 04:24:49.250 308 12636.05 117.65 54547.25 88888.00 2016-11-03 04:24:49.375 308 12636.02 117.65 54547.25 88888.00 2016-11-03 04:24:49.500 308 12636.00 117.67 54547.22 88888.00 2016-11-03 04:24:49.625 308 12636.00 117.70 54547.22 88888.00 2016-11-03 04:24:49.750 308 12636.00 117.67 54547.22 88888.00 2016-11-03 04:24:49.875 308 12636.02 117.65 54547.22 88888.00 2016-11-03 04:24:50.000 308 12636.05 117.62 54547.22 88888.00 2016-11-03 04:24:50.125 308 12636.02 117.65 54547.22 88888.00 2016-11-03 04:24:50.250 308 12636.00 117.65 54547.28 88888.00 2016-11-03 04:24:50.375 308 12636.02 117.65 54547.25 88888.00 2016-11-03 04:24:50.500 308 12636.00 117.65 54547.28 88888.00 2016-11-03 04:24:50.625 308 12636.00 117.67 54547.28 88888.00 2016-11-03 04:24:50.750 308 12636.05 117.65 54547.28 88888.00 2016-11-03 04:24:50.875 308 12636.05 117.65 54547.28 88888.00 2016-11-03 04:24:51.000 308 12636.05 117.65 54547.25 88888.00 2016-11-03 04:24:51.125 308 12636.02 117.62 54547.28 88888.00 2016-11-03 04:24:51.250 308 12636.02 117.62 54547.30 88888.00 2016-11-03 04:24:51.375 308 12636.02 117.62 54547.28 88888.00 2016-11-03 04:24:51.500 308 12635.98 117.62 54547.28 88888.00 2016-11-03 04:24:51.625 308 12636.08 117.65 54547.28 88888.00 2016-11-03 04:24:51.750 308 12636.17 117.62 54547.28 88888.00 2016-11-03 04:24:51.875 308 12636.17 117.65 54547.30 88888.00 2016-11-03 04:24:52.000 308 12636.05 117.65 54547.28 88888.00 2016-11-03 04:24:52.125 308 12636.08 117.62 54547.28 88888.00 2016-11-03 04:24:52.250 308 12636.08 117.62 54547.32 88888.00 2016-11-03 04:24:52.375 308 12636.08 117.65 54547.30 88888.00 2016-11-03 04:24:52.500 308 12636.05 117.62 54547.30 88888.00 2016-11-03 04:24:52.625 308 12636.05 117.62 54547.30 88888.00 2016-11-03 04:24:52.750 308 12636.08 117.62 54547.30 88888.00 2016-11-03 04:24:52.875 308 12636.10 117.65 54547.32 88888.00 2016-11-03 04:24:53.000 308 12636.08 117.62 54547.32 88888.00 2016-11-03 04:24:53.125 308 12636.05 117.62 54547.30 88888.00 2016-11-03 04:24:53.250 308 12636.02 117.60 54547.30 88888.00 2016-11-03 04:24:53.375 308 12636.05 117.60 54547.30 88888.00 2016-11-03 04:24:53.500 308 12636.12 117.60 54547.30 88888.00 2016-11-03 04:24:53.625 308 12636.12 117.62 54547.32 88888.00 2016-11-03 04:24:53.750 308 12636.10 117.62 54547.32 88888.00 2016-11-03 04:24:53.875 308 12636.10 117.62 54547.28 88888.00 2016-11-03 04:24:54.000 308 12636.23 117.62 54547.30 88888.00 2016-11-03 04:24:54.125 308 12636.23 117.62 54547.32 88888.00 2016-11-03 04:24:54.250 308 12636.17 117.62 54547.30 88888.00 2016-11-03 04:24:54.375 308 12636.15 117.62 54547.32 88888.00 2016-11-03 04:24:54.500 308 12636.15 117.62 54547.32 88888.00 2016-11-03 04:24:54.625 308 12636.12 117.65 54547.32 88888.00 2016-11-03 04:24:54.750 308 12636.10 117.65 54547.35 88888.00 2016-11-03 04:24:54.875 308 12636.15 117.65 54547.32 88888.00 2016-11-03 04:24:55.000 308 12636.10 117.65 54547.32 88888.00 2016-11-03 04:24:55.125 308 12636.12 117.62 54547.35 88888.00 2016-11-03 04:24:55.250 308 12636.12 117.60 54547.32 88888.00 2016-11-03 04:24:55.375 308 12636.17 117.60 54547.32 88888.00 2016-11-03 04:24:55.500 308 12636.15 117.60 54547.35 88888.00 2016-11-03 04:24:55.625 308 12636.10 117.58 54547.35 88888.00 2016-11-03 04:24:55.750 308 12636.08 117.58 54547.35 88888.00 2016-11-03 04:24:55.875 308 12636.10 117.60 54547.38 88888.00 2016-11-03 04:24:56.000 308 12636.15 117.60 54547.38 88888.00 2016-11-03 04:24:56.125 308 12636.15 117.60 54547.40 88888.00 2016-11-03 04:24:56.250 308 12636.08 117.58 54547.40 88888.00 2016-11-03 04:24:56.375 308 12636.08 117.55 54547.40 88888.00 2016-11-03 04:24:56.500 308 12636.15 117.55 54547.38 88888.00 2016-11-03 04:24:56.625 308 12636.17 117.55 54547.38 88888.00 2016-11-03 04:24:56.750 308 12636.12 117.55 54547.38 88888.00 2016-11-03 04:24:56.875 308 12636.15 117.55 54547.38 88888.00 2016-11-03 04:24:57.000 308 12636.15 117.55 54547.38 88888.00 2016-11-03 04:24:57.125 308 12636.17 117.58 54547.40 88888.00 2016-11-03 04:24:57.250 308 12636.17 117.55 54547.43 88888.00 2016-11-03 04:24:57.375 308 12636.20 117.58 54547.43 88888.00 2016-11-03 04:24:57.500 308 12636.17 117.60 54547.40 88888.00 2016-11-03 04:24:57.625 308 12636.17 117.58 54547.40 88888.00 2016-11-03 04:24:57.750 308 12636.15 117.58 54547.40 88888.00 2016-11-03 04:24:57.875 308 12636.15 117.55 54547.43 88888.00 2016-11-03 04:24:58.000 308 12636.17 117.55 54547.40 88888.00 2016-11-03 04:24:58.125 308 12636.12 117.55 54547.45 88888.00 2016-11-03 04:24:58.250 308 12636.10 117.55 54547.45 88888.00 2016-11-03 04:24:58.375 308 12636.12 117.58 54547.45 88888.00 2016-11-03 04:24:58.500 308 12636.15 117.58 54547.43 88888.00 2016-11-03 04:24:58.625 308 12636.20 117.55 54547.43 88888.00 2016-11-03 04:24:58.750 308 12636.23 117.55 54547.43 88888.00 2016-11-03 04:24:58.875 308 12636.23 117.50 54547.43 88888.00 2016-11-03 04:24:59.000 308 12636.25 117.50 54547.43 88888.00 2016-11-03 04:24:59.125 308 12636.23 117.53 54547.45 88888.00 2016-11-03 04:24:59.250 308 12636.17 117.47 54547.45 88888.00 2016-11-03 04:24:59.375 308 12636.12 117.50 54547.45 88888.00 2016-11-03 04:24:59.500 308 12636.12 117.50 54547.43 88888.00 2016-11-03 04:24:59.625 308 12636.15 117.50 54547.40 88888.00 2016-11-03 04:24:59.750 308 12636.17 117.53 54547.45 88888.00 2016-11-03 04:24:59.875 308 12636.17 117.55 54547.45 88888.00 2016-11-03 04:25:00.000 308 12636.17 117.55 54547.43 88888.00 2016-11-03 04:25:00.125 308 12636.12 117.53 54547.45 88888.00 2016-11-03 04:25:00.250 308 12636.12 117.53 54547.47 88888.00 2016-11-03 04:25:00.375 308 12636.10 117.53 54547.45 88888.00 2016-11-03 04:25:00.500 308 12636.15 117.53 54547.45 88888.00 2016-11-03 04:25:00.625 308 12636.23 117.53 54547.45 88888.00 2016-11-03 04:25:00.750 308 12636.15 117.53 54547.47 88888.00 2016-11-03 04:25:00.875 308 12636.08 117.47 54547.50 88888.00 2016-11-03 04:25:01.000 308 12636.12 117.47 54547.47 88888.00 2016-11-03 04:25:01.125 308 12636.08 117.50 54547.50 88888.00 2016-11-03 04:25:01.250 308 12636.05 117.47 54547.53 88888.00 2016-11-03 04:25:01.375 308 12636.12 117.50 54547.50 88888.00 2016-11-03 04:25:01.500 308 12636.15 117.50 54547.50 88888.00 2016-11-03 04:25:01.625 308 12636.12 117.47 54547.50 88888.00 2016-11-03 04:25:01.750 308 12636.15 117.47 54547.53 88888.00 2016-11-03 04:25:01.875 308 12636.17 117.50 54547.53 88888.00 2016-11-03 04:25:02.000 308 12636.15 117.50 54547.53 88888.00 2016-11-03 04:25:02.125 308 12636.15 117.50 54547.57 88888.00 2016-11-03 04:25:02.250 308 12636.12 117.50 54547.55 88888.00 2016-11-03 04:25:02.375 308 12636.15 117.50 54547.53 88888.00 2016-11-03 04:25:02.500 308 12636.12 117.45 54547.53 88888.00 2016-11-03 04:25:02.625 308 12636.17 117.45 54547.57 88888.00 2016-11-03 04:25:02.750 308 12636.25 117.47 54547.57 88888.00 2016-11-03 04:25:02.875 308 12636.23 117.47 54547.55 88888.00 2016-11-03 04:25:03.000 308 12636.12 117.45 54547.55 88888.00 2016-11-03 04:25:03.125 308 12636.12 117.42 54547.55 88888.00 2016-11-03 04:25:03.250 308 12636.05 117.42 54547.60 88888.00 2016-11-03 04:25:03.375 308 12636.08 117.45 54547.60 88888.00 2016-11-03 04:25:03.500 308 12636.12 117.42 54547.53 88888.00 2016-11-03 04:25:03.625 308 12636.15 117.40 54547.55 88888.00 2016-11-03 04:25:03.750 308 12636.17 117.40 54547.53 88888.00 2016-11-03 04:25:03.875 308 12636.20 117.40 54547.55 88888.00 2016-11-03 04:25:04.000 308 12636.23 117.38 54547.55 88888.00 2016-11-03 04:25:04.125 308 12636.23 117.38 54547.57 88888.00 2016-11-03 04:25:04.250 308 12636.15 117.38 54547.57 88888.00 2016-11-03 04:25:04.375 308 12636.08 117.40 54547.57 88888.00 2016-11-03 04:25:04.500 308 12636.05 117.40 54547.57 88888.00 2016-11-03 04:25:04.625 308 12636.02 117.42 54547.57 88888.00 2016-11-03 04:25:04.750 308 12636.00 117.40 54547.57 88888.00 2016-11-03 04:25:04.875 308 12636.05 117.38 54547.60 88888.00 2016-11-03 04:25:05.000 308 12636.10 117.40 54547.57 88888.00 2016-11-03 04:25:05.125 308 12636.12 117.40 54547.57 88888.00 2016-11-03 04:25:05.250 308 12636.15 117.35 54547.60 88888.00 2016-11-03 04:25:05.375 308 12636.10 117.35 54547.60 88888.00 2016-11-03 04:25:05.500 308 12636.08 117.38 54547.60 88888.00 2016-11-03 04:25:05.625 308 12636.05 117.38 54547.60 88888.00 2016-11-03 04:25:05.750 308 12636.05 117.40 54547.62 88888.00 2016-11-03 04:25:05.875 308 12636.12 117.40 54547.62 88888.00 2016-11-03 04:25:06.000 308 12636.10 117.40 54547.62 88888.00 2016-11-03 04:25:06.125 308 12636.08 117.40 54547.62 88888.00 2016-11-03 04:25:06.250 308 12636.12 117.38 54547.62 88888.00 2016-11-03 04:25:06.375 308 12636.15 117.38 54547.60 88888.00 2016-11-03 04:25:06.500 308 12636.15 117.40 54547.62 88888.00 2016-11-03 04:25:06.625 308 12636.08 117.35 54547.65 88888.00 2016-11-03 04:25:06.750 308 12636.10 117.35 54547.62 88888.00 2016-11-03 04:25:06.875 308 12636.10 117.30 54547.62 88888.00 2016-11-03 04:25:07.000 308 12636.10 117.30 54547.65 88888.00 2016-11-03 04:25:07.125 308 12636.12 117.30 54547.65 88888.00 2016-11-03 04:25:07.250 308 12636.10 117.33 54547.65 88888.00 2016-11-03 04:25:07.375 308 12636.10 117.33 54547.68 88888.00 2016-11-03 04:25:07.500 308 12636.08 117.33 54547.65 88888.00 2016-11-03 04:25:07.625 308 12636.10 117.35 54547.65 88888.00 2016-11-03 04:25:07.750 308 12636.12 117.35 54547.68 88888.00 2016-11-03 04:25:07.875 308 12636.08 117.30 54547.68 88888.00 2016-11-03 04:25:08.000 308 12636.00 117.28 54547.65 88888.00 2016-11-03 04:25:08.125 308 12636.05 117.28 54547.65 88888.00 2016-11-03 04:25:08.250 308 12636.08 117.30 54547.68 88888.00 2016-11-03 04:25:08.375 308 12636.12 117.30 54547.65 88888.00 2016-11-03 04:25:08.500 308 12636.12 117.30 54547.65 88888.00 2016-11-03 04:25:08.625 308 12636.12 117.30 54547.68 88888.00 2016-11-03 04:25:08.750 308 12636.12 117.28 54547.65 88888.00 2016-11-03 04:25:08.875 308 12636.05 117.30 54547.65 88888.00 2016-11-03 04:25:09.000 308 12636.05 117.30 54547.62 88888.00 2016-11-03 04:25:09.125 308 12636.08 117.30 54547.62 88888.00 2016-11-03 04:25:09.250 308 12636.10 117.28 54547.68 88888.00 2016-11-03 04:25:09.375 308 12636.10 117.30 54547.68 88888.00 2016-11-03 04:25:09.500 308 12636.10 117.30 54547.70 88888.00 2016-11-03 04:25:09.625 308 12636.12 117.33 54547.68 88888.00 2016-11-03 04:25:09.750 308 12636.20 117.30 54547.70 88888.00 2016-11-03 04:25:09.875 308 12636.23 117.28 54547.72 88888.00 2016-11-03 04:25:10.000 308 12636.17 117.22 54547.65 88888.00 2016-11-03 04:25:10.125 308 12636.15 117.28 54547.68 88888.00 2016-11-03 04:25:10.250 308 12636.10 117.25 54547.72 88888.00 2016-11-03 04:25:10.375 308 12636.10 117.28 54547.70 88888.00 2016-11-03 04:25:10.500 308 12636.05 117.28 54547.68 88888.00 2016-11-03 04:25:10.625 308 12636.00 117.30 54547.68 88888.00 2016-11-03 04:25:10.750 308 12636.02 117.30 54547.68 88888.00 2016-11-03 04:25:10.875 308 12636.00 117.28 54547.70 88888.00 2016-11-03 04:25:11.000 308 12636.08 117.25 54547.70 88888.00 2016-11-03 04:25:11.125 308 12636.08 117.25 54547.68 88888.00 2016-11-03 04:25:11.250 308 12636.08 117.22 54547.70 88888.00 2016-11-03 04:25:11.375 308 12636.12 117.28 54547.70 88888.00 2016-11-03 04:25:11.500 308 12636.15 117.25 54547.72 88888.00 2016-11-03 04:25:11.625 308 12636.08 117.25 54547.72 88888.00 2016-11-03 04:25:11.750 308 12635.98 117.25 54547.72 88888.00 2016-11-03 04:25:11.875 308 12635.95 117.22 54547.72 88888.00 2016-11-03 04:25:12.000 308 12636.00 117.25 54547.70 88888.00 2016-11-03 04:25:12.125 308 12636.05 117.25 54547.75 88888.00 2016-11-03 04:25:12.250 308 12636.08 117.25 54547.72 88888.00 2016-11-03 04:25:12.375 308 12636.08 117.25 54547.70 88888.00 2016-11-03 04:25:12.500 308 12636.05 117.22 54547.72 88888.00 2016-11-03 04:25:12.625 308 12636.05 117.22 54547.70 88888.00 2016-11-03 04:25:12.750 308 12636.10 117.25 54547.72 88888.00 2016-11-03 04:25:12.875 308 12636.05 117.22 54547.72 88888.00 2016-11-03 04:25:13.000 308 12636.00 117.17 54547.72 88888.00 2016-11-03 04:25:13.125 308 12636.00 117.20 54547.75 88888.00 2016-11-03 04:25:13.250 308 12635.95 117.22 54547.75 88888.00 2016-11-03 04:25:13.375 308 12636.00 117.25 54547.75 88888.00 2016-11-03 04:25:13.500 308 12636.05 117.17 54547.75 88888.00 2016-11-03 04:25:13.625 308 12636.05 117.17 54547.75 88888.00 2016-11-03 04:25:13.750 308 12636.05 117.20 54547.72 88888.00 2016-11-03 04:25:13.875 308 12636.05 117.17 54547.75 88888.00 2016-11-03 04:25:14.000 308 12636.08 117.17 54547.75 88888.00 2016-11-03 04:25:14.125 308 12636.05 117.17 54547.75 88888.00 2016-11-03 04:25:14.250 308 12636.08 117.17 54547.78 88888.00 2016-11-03 04:25:14.375 308 12636.05 117.20 54547.78 88888.00 2016-11-03 04:25:14.500 308 12636.10 117.22 54547.78 88888.00 2016-11-03 04:25:14.625 308 12636.10 117.17 54547.78 88888.00 2016-11-03 04:25:14.750 308 12636.10 117.17 54547.75 88888.00 2016-11-03 04:25:14.875 308 12636.10 117.17 54547.78 88888.00 2016-11-03 04:25:15.000 308 12636.12 117.20 54547.80 88888.00 2016-11-03 04:25:15.125 308 12636.15 117.20 54547.78 88888.00 2016-11-03 04:25:15.250 308 12636.10 117.17 54547.80 88888.00 2016-11-03 04:25:15.375 308 12636.10 117.20 54547.78 88888.00 2016-11-03 04:25:15.500 308 12636.15 117.17 54547.80 88888.00 2016-11-03 04:25:15.625 308 12636.15 117.17 54547.78 88888.00 2016-11-03 04:25:15.750 308 12636.15 117.17 54547.75 88888.00 2016-11-03 04:25:15.875 308 12636.12 117.17 54547.78 88888.00 2016-11-03 04:25:16.000 308 12636.10 117.17 54547.78 88888.00 2016-11-03 04:25:16.125 308 12636.08 117.17 54547.80 88888.00 2016-11-03 04:25:16.250 308 12636.05 117.17 54547.80 88888.00 2016-11-03 04:25:16.375 308 12636.10 117.20 54547.78 88888.00 2016-11-03 04:25:16.500 308 12636.15 117.17 54547.80 88888.00 2016-11-03 04:25:16.625 308 12636.23 117.17 54547.80 88888.00 2016-11-03 04:25:16.750 308 12636.30 117.20 54547.78 88888.00 2016-11-03 04:25:16.875 308 12636.30 117.17 54547.78 88888.00 2016-11-03 04:25:17.000 308 12636.20 117.15 54547.78 88888.00 2016-11-03 04:25:17.125 308 12636.12 117.15 54547.82 88888.00 2016-11-03 04:25:17.250 308 12636.12 117.15 54547.85 88888.00 2016-11-03 04:25:17.375 308 12636.15 117.15 54547.82 88888.00 2016-11-03 04:25:17.500 308 12636.15 117.12 54547.80 88888.00 2016-11-03 04:25:17.625 308 12636.12 117.17 54547.82 88888.00 2016-11-03 04:25:17.750 308 12636.12 117.17 54547.88 88888.00 2016-11-03 04:25:17.875 308 12636.12 117.20 54547.88 88888.00 2016-11-03 04:25:18.000 308 12636.12 117.15 54547.88 88888.00 2016-11-03 04:25:18.125 308 12636.12 117.17 54547.85 88888.00 2016-11-03 04:25:18.250 308 12636.20 117.17 54547.88 88888.00 2016-11-03 04:25:18.375 308 12636.17 117.17 54547.88 88888.00 2016-11-03 04:25:18.500 308 12636.20 117.15 54547.88 88888.00 2016-11-03 04:25:18.625 308 12636.25 117.17 54547.88 88888.00 2016-11-03 04:25:18.750 308 12636.23 117.20 54547.88 88888.00 2016-11-03 04:25:18.875 308 12636.23 117.15 54547.88 88888.00 2016-11-03 04:25:19.000 308 12636.20 117.15 54547.82 88888.00 2016-11-03 04:25:19.125 308 12636.17 117.17 54547.85 88888.00 2016-11-03 04:25:19.250 308 12636.20 117.15 54547.85 88888.00 2016-11-03 04:25:19.375 308 12636.23 117.15 54547.88 88888.00 2016-11-03 04:25:19.500 308 12636.20 117.12 54547.88 88888.00 2016-11-03 04:25:19.625 308 12636.23 117.15 54547.88 88888.00 2016-11-03 04:25:19.750 308 12636.25 117.17 54547.88 88888.00 2016-11-03 04:25:19.875 308 12636.25 117.15 54547.88 88888.00 2016-11-03 04:25:20.000 308 12636.17 117.15 54547.85 88888.00 2016-11-03 04:25:20.125 308 12636.15 117.17 54547.88 88888.00 2016-11-03 04:25:20.250 308 12636.17 117.15 54547.90 88888.00 2016-11-03 04:25:20.375 308 12636.20 117.17 54547.88 88888.00 2016-11-03 04:25:20.500 308 12636.25 117.17 54547.90 88888.00 2016-11-03 04:25:20.625 308 12636.25 117.15 54547.90 88888.00 2016-11-03 04:25:20.750 308 12636.27 117.10 54547.88 88888.00 2016-11-03 04:25:20.875 308 12636.25 117.12 54547.88 88888.00 2016-11-03 04:25:21.000 308 12636.25 117.12 54547.88 88888.00 2016-11-03 04:25:21.125 308 12636.27 117.12 54547.88 88888.00 2016-11-03 04:25:21.250 308 12636.25 117.10 54547.88 88888.00 2016-11-03 04:25:21.375 308 12636.27 117.15 54547.90 88888.00 2016-11-03 04:25:21.500 308 12636.25 117.17 54547.90 88888.00 2016-11-03 04:25:21.625 308 12636.25 117.15 54547.90 88888.00 2016-11-03 04:25:21.750 308 12636.25 117.12 54547.88 88888.00 2016-11-03 04:25:21.875 308 12636.23 117.10 54547.88 88888.00 2016-11-03 04:25:22.000 308 12636.23 117.12 54547.90 88888.00 2016-11-03 04:25:22.125 308 12636.25 117.10 54547.93 88888.00 2016-11-03 04:25:22.250 308 12636.25 117.10 54547.90 88888.00 2016-11-03 04:25:22.375 308 12636.27 117.12 54547.90 88888.00 2016-11-03 04:25:22.500 308 12636.27 117.12 54547.90 88888.00 2016-11-03 04:25:22.625 308 12636.33 117.12 54547.95 88888.00 2016-11-03 04:25:22.750 308 12636.35 117.12 54547.95 88888.00 2016-11-03 04:25:22.875 308 12636.33 117.10 54547.93 88888.00 2016-11-03 04:25:23.000 308 12636.27 117.10 54547.93 88888.00 2016-11-03 04:25:23.125 308 12636.25 117.15 54547.95 88888.00 2016-11-03 04:25:23.250 308 12636.23 117.12 54547.95 88888.00 2016-11-03 04:25:23.375 308 12636.23 117.12 54547.95 88888.00 2016-11-03 04:25:23.500 308 12636.25 117.12 54547.93 88888.00 2016-11-03 04:25:23.625 308 12636.25 117.12 54547.95 88888.00 2016-11-03 04:25:23.750 308 12636.25 117.10 54547.97 88888.00 2016-11-03 04:25:23.875 308 12636.25 117.10 54547.97 88888.00 2016-11-03 04:25:24.000 308 12636.30 117.12 54547.97 88888.00 2016-11-03 04:25:24.125 308 12636.27 117.10 54547.97 88888.00 2016-11-03 04:25:24.250 308 12636.25 117.08 54547.97 88888.00 2016-11-03 04:25:24.375 308 12636.27 117.10 54547.97 88888.00 2016-11-03 04:25:24.500 308 12636.38 117.10 54547.97 88888.00 2016-11-03 04:25:24.625 308 12636.42 117.10 54547.95 88888.00 2016-11-03 04:25:24.750 308 12636.35 117.08 54547.93 88888.00 2016-11-03 04:25:24.875 308 12636.33 117.05 54547.95 88888.00 2016-11-03 04:25:25.000 308 12636.35 117.05 54547.95 88888.00 2016-11-03 04:25:25.125 308 12636.40 117.10 54548.00 88888.00 2016-11-03 04:25:25.250 308 12636.38 117.10 54548.00 88888.00 2016-11-03 04:25:25.375 308 12636.35 117.10 54547.97 88888.00 2016-11-03 04:25:25.500 308 12636.38 117.10 54547.97 88888.00 2016-11-03 04:25:25.625 308 12636.42 117.08 54547.97 88888.00 2016-11-03 04:25:25.750 308 12636.42 117.08 54547.97 88888.00 2016-11-03 04:25:25.875 308 12636.40 117.08 54547.97 88888.00 2016-11-03 04:25:26.000 308 12636.48 117.08 54547.95 88888.00 2016-11-03 04:25:26.125 308 12636.45 117.08 54547.97 88888.00 2016-11-03 04:25:26.250 308 12636.45 117.10 54548.00 88888.00 2016-11-03 04:25:26.375 308 12636.50 117.12 54548.00 88888.00 2016-11-03 04:25:26.500 308 12636.48 117.10 54548.00 88888.00 2016-11-03 04:25:26.625 308 12636.50 117.10 54548.00 88888.00 2016-11-03 04:25:26.750 308 12636.52 117.10 54548.00 88888.00 2016-11-03 04:25:26.875 308 12636.55 117.08 54548.00 88888.00 2016-11-03 04:25:27.000 308 12636.52 117.05 54548.00 88888.00 2016-11-03 04:25:27.125 308 12636.52 117.05 54548.03 88888.00 2016-11-03 04:25:27.250 308 12636.60 117.08 54548.00 88888.00 2016-11-03 04:25:27.375 308 12636.65 117.08 54548.00 88888.00 2016-11-03 04:25:27.500 308 12636.65 117.08 54547.97 88888.00 2016-11-03 04:25:27.625 308 12636.60 117.08 54547.97 88888.00 2016-11-03 04:25:27.750 308 12636.58 117.08 54547.97 88888.00 2016-11-03 04:25:27.875 308 12636.55 117.08 54548.00 88888.00 2016-11-03 04:25:28.000 308 12636.58 117.08 54548.03 88888.00 2016-11-03 04:25:28.125 308 12636.60 117.08 54548.03 88888.00 2016-11-03 04:25:28.250 308 12636.60 117.03 54548.00 88888.00 2016-11-03 04:25:28.375 308 12636.65 117.05 54548.00 88888.00 2016-11-03 04:25:28.500 308 12636.73 117.08 54548.00 88888.00 2016-11-03 04:25:28.625 308 12636.67 117.08 54548.00 88888.00 2016-11-03 04:25:28.750 308 12636.60 117.05 54548.00 88888.00 2016-11-03 04:25:28.875 308 12636.62 117.05 54548.00 88888.00 2016-11-03 04:25:29.000 308 12636.77 117.12 54548.05 88888.00 2016-11-03 04:25:29.125 308 12636.83 117.12 54548.05 88888.00 2016-11-03 04:25:29.250 308 12636.77 117.03 54548.00 88888.00 2016-11-03 04:25:29.375 308 12636.77 117.00 54547.97 88888.00 2016-11-03 04:25:29.500 308 12636.77 117.03 54548.00 88888.00 2016-11-03 04:25:29.625 308 12636.73 117.03 54548.00 88888.00 2016-11-03 04:25:29.750 308 12636.75 117.05 54548.03 88888.00 2016-11-03 04:25:29.875 308 12636.73 117.05 54548.05 88888.00 2016-11-03 04:25:30.000 308 12636.70 117.03 54548.03 88888.00 2016-11-03 04:25:30.125 308 12636.65 116.97 54548.03 88888.00 2016-11-03 04:25:30.250 308 12636.73 116.97 54548.03 88888.00 2016-11-03 04:25:30.375 308 12636.80 117.00 54548.03 88888.00 2016-11-03 04:25:30.500 308 12636.80 116.97 54548.03 88888.00 2016-11-03 04:25:30.625 308 12636.80 116.97 54548.03 88888.00 2016-11-03 04:25:30.750 308 12636.80 117.00 54548.00 88888.00 2016-11-03 04:25:30.875 308 12636.83 116.97 54548.00 88888.00 2016-11-03 04:25:31.000 308 12636.85 116.97 54548.00 88888.00 2016-11-03 04:25:31.125 308 12636.80 116.97 54548.03 88888.00 2016-11-03 04:25:31.250 308 12636.73 116.95 54548.03 88888.00 2016-11-03 04:25:31.375 308 12636.75 117.00 54548.05 88888.00 2016-11-03 04:25:31.500 308 12636.75 117.00 54548.05 88888.00 2016-11-03 04:25:31.625 308 12636.77 116.97 54548.03 88888.00 2016-11-03 04:25:31.750 308 12636.80 116.97 54548.03 88888.00 2016-11-03 04:25:31.875 308 12636.83 116.95 54548.05 88888.00 2016-11-03 04:25:32.000 308 12636.80 116.97 54548.05 88888.00 2016-11-03 04:25:32.125 308 12636.77 116.97 54548.07 88888.00 2016-11-03 04:25:32.250 308 12636.77 116.88 54548.03 88888.00 2016-11-03 04:25:32.375 308 12636.77 116.90 54548.00 88888.00 2016-11-03 04:25:32.500 308 12636.83 116.95 54548.03 88888.00 2016-11-03 04:25:32.625 308 12636.92 116.95 54548.05 88888.00 2016-11-03 04:25:32.750 308 12636.98 116.92 54548.03 88888.00 2016-11-03 04:25:32.875 308 12636.95 116.92 54548.05 88888.00 2016-11-03 04:25:33.000 308 12636.88 116.92 54548.05 88888.00 2016-11-03 04:25:33.125 308 12636.90 116.95 54548.05 88888.00 2016-11-03 04:25:33.250 308 12636.92 116.95 54548.05 88888.00 2016-11-03 04:25:33.375 308 12636.95 116.95 54548.05 88888.00 2016-11-03 04:25:33.500 308 12636.95 116.95 54548.05 88888.00 2016-11-03 04:25:33.625 308 12636.92 116.92 54548.05 88888.00 2016-11-03 04:25:33.750 308 12636.88 116.95 54548.05 88888.00 2016-11-03 04:25:33.875 308 12636.88 116.95 54548.05 88888.00 2016-11-03 04:25:34.000 308 12636.92 116.95 54548.05 88888.00 2016-11-03 04:25:34.125 308 12636.98 116.95 54548.07 88888.00 2016-11-03 04:25:34.250 308 12636.98 116.95 54548.07 88888.00 2016-11-03 04:25:34.375 308 12636.95 116.92 54548.07 88888.00 2016-11-03 04:25:34.500 308 12636.92 116.90 54548.10 88888.00 2016-11-03 04:25:34.625 308 12636.95 116.90 54548.07 88888.00 2016-11-03 04:25:34.750 308 12636.98 116.88 54548.07 88888.00 2016-11-03 04:25:34.875 308 12636.98 116.88 54548.07 88888.00 2016-11-03 04:25:35.000 308 12636.92 116.88 54548.05 88888.00 2016-11-03 04:25:35.125 308 12636.90 116.88 54548.07 88888.00 2016-11-03 04:25:35.250 308 12636.88 116.90 54548.10 88888.00 2016-11-03 04:25:35.375 308 12636.95 116.90 54548.10 88888.00 2016-11-03 04:25:35.500 308 12636.95 116.90 54548.10 88888.00 2016-11-03 04:25:35.625 308 12636.98 116.90 54548.12 88888.00 2016-11-03 04:25:35.750 308 12636.98 116.88 54548.12 88888.00 2016-11-03 04:25:35.875 308 12637.00 116.85 54548.10 88888.00 2016-11-03 04:25:36.000 308 12637.05 116.85 54548.10 88888.00 2016-11-03 04:25:36.125 308 12637.08 116.90 54548.12 88888.00 2016-11-03 04:25:36.250 308 12637.08 116.88 54548.15 88888.00 2016-11-03 04:25:36.375 308 12637.05 116.88 54548.12 88888.00 2016-11-03 04:25:36.500 308 12637.08 116.88 54548.12 88888.00 2016-11-03 04:25:36.625 308 12637.05 116.85 54548.15 88888.00 2016-11-03 04:25:36.750 308 12637.05 116.88 54548.15 88888.00 2016-11-03 04:25:36.875 308 12637.08 116.90 54548.12 88888.00 2016-11-03 04:25:37.000 308 12637.02 116.88 54548.10 88888.00 2016-11-03 04:25:37.125 308 12637.00 116.85 54548.10 88888.00 2016-11-03 04:25:37.250 308 12636.98 116.83 54548.12 88888.00 2016-11-03 04:25:37.375 308 12637.05 116.83 54548.12 88888.00 2016-11-03 04:25:37.500 308 12637.10 116.85 54548.12 88888.00 2016-11-03 04:25:37.625 308 12637.08 116.83 54548.15 88888.00 2016-11-03 04:25:37.750 308 12637.08 116.80 54548.12 88888.00 2016-11-03 04:25:37.875 308 12637.10 116.83 54548.12 88888.00 2016-11-03 04:25:38.000 308 12637.15 116.83 54548.10 88888.00 2016-11-03 04:25:38.125 308 12637.15 116.83 54548.12 88888.00 2016-11-03 04:25:38.250 308 12637.10 116.83 54548.12 88888.00 2016-11-03 04:25:38.375 308 12637.17 116.80 54548.12 88888.00 2016-11-03 04:25:38.500 308 12637.25 116.80 54548.12 88888.00 2016-11-03 04:25:38.625 308 12637.23 116.80 54548.15 88888.00 2016-11-03 04:25:38.750 308 12637.23 116.80 54548.12 88888.00 2016-11-03 04:25:38.875 308 12637.20 116.83 54548.12 88888.00 2016-11-03 04:25:39.000 308 12637.17 116.83 54548.12 88888.00 2016-11-03 04:25:39.125 308 12637.20 116.83 54548.15 88888.00 2016-11-03 04:25:39.250 308 12637.17 116.83 54548.12 88888.00 2016-11-03 04:25:39.375 308 12637.17 116.83 54548.10 88888.00 2016-11-03 04:25:39.500 308 12637.15 116.80 54548.12 88888.00 2016-11-03 04:25:39.625 308 12637.12 116.78 54548.15 88888.00 2016-11-03 04:25:39.750 308 12637.20 116.78 54548.12 88888.00 2016-11-03 04:25:39.875 308 12637.23 116.80 54548.12 88888.00 2016-11-03 04:25:40.000 308 12637.23 116.83 54548.15 88888.00 2016-11-03 04:25:40.125 308 12637.23 116.80 54548.18 88888.00 2016-11-03 04:25:40.250 308 12637.23 116.78 54548.15 88888.00 2016-11-03 04:25:40.375 308 12637.23 116.75 54548.12 88888.00 2016-11-03 04:25:40.500 308 12637.27 116.75 54548.15 88888.00 2016-11-03 04:25:40.625 308 12637.30 116.78 54548.15 88888.00 2016-11-03 04:25:40.750 308 12637.27 116.80 54548.18 88888.00 2016-11-03 04:25:40.875 308 12637.25 116.78 54548.18 88888.00 2016-11-03 04:25:41.000 308 12637.25 116.78 54548.18 88888.00 2016-11-03 04:25:41.125 308 12637.27 116.78 54548.20 88888.00 2016-11-03 04:25:41.250 308 12637.25 116.80 54548.18 88888.00 2016-11-03 04:25:41.375 308 12637.27 116.80 54548.15 88888.00 2016-11-03 04:25:41.500 308 12637.30 116.80 54548.18 88888.00 2016-11-03 04:25:41.625 308 12637.30 116.80 54548.15 88888.00 2016-11-03 04:25:41.750 308 12637.33 116.80 54548.18 88888.00 2016-11-03 04:25:41.875 308 12637.33 116.80 54548.20 88888.00 2016-11-03 04:25:42.000 308 12637.25 116.75 54548.20 88888.00 2016-11-03 04:25:42.125 308 12637.30 116.75 54548.22 88888.00 2016-11-03 04:25:42.250 308 12637.27 116.78 54548.22 88888.00 2016-11-03 04:25:42.375 308 12637.30 116.80 54548.20 88888.00 2016-11-03 04:25:42.500 308 12637.30 116.80 54548.20 88888.00 2016-11-03 04:25:42.625 308 12637.30 116.78 54548.20 88888.00 2016-11-03 04:25:42.750 308 12637.35 116.75 54548.20 88888.00 2016-11-03 04:25:42.875 308 12637.38 116.75 54548.20 88888.00 2016-11-03 04:25:43.000 308 12637.45 116.78 54548.22 88888.00 2016-11-03 04:25:43.125 308 12637.48 116.75 54548.20 88888.00 2016-11-03 04:25:43.250 308 12637.42 116.72 54548.22 88888.00 2016-11-03 04:25:43.375 308 12637.45 116.72 54548.22 88888.00 2016-11-03 04:25:43.500 308 12637.38 116.78 54548.22 88888.00 2016-11-03 04:25:43.625 308 12637.38 116.72 54548.20 88888.00 2016-11-03 04:25:43.750 308 12637.40 116.70 54548.20 88888.00 2016-11-03 04:25:43.875 308 12637.42 116.70 54548.20 88888.00 2016-11-03 04:25:44.000 308 12637.38 116.67 54548.20 88888.00 2016-11-03 04:25:44.125 308 12637.40 116.70 54548.20 88888.00 2016-11-03 04:25:44.250 308 12637.40 116.70 54548.22 88888.00 2016-11-03 04:25:44.375 308 12637.50 116.72 54548.22 88888.00 2016-11-03 04:25:44.500 308 12637.48 116.70 54548.25 88888.00 2016-11-03 04:25:44.625 308 12637.45 116.65 54548.22 88888.00 2016-11-03 04:25:44.750 308 12637.45 116.65 54548.25 88888.00 2016-11-03 04:25:44.875 308 12637.48 116.67 54548.25 88888.00 2016-11-03 04:25:45.000 308 12637.48 116.67 54548.28 88888.00 2016-11-03 04:25:45.125 308 12637.48 116.70 54548.28 88888.00 2016-11-03 04:25:45.250 308 12637.48 116.70 54548.28 88888.00 2016-11-03 04:25:45.375 308 12637.45 116.67 54548.25 88888.00 2016-11-03 04:25:45.500 308 12637.48 116.67 54548.25 88888.00 2016-11-03 04:25:45.625 308 12637.55 116.67 54548.25 88888.00 2016-11-03 04:25:45.750 308 12637.55 116.67 54548.25 88888.00 2016-11-03 04:25:45.875 308 12637.52 116.70 54548.22 88888.00 2016-11-03 04:25:46.000 308 12637.48 116.72 54548.25 88888.00 2016-11-03 04:25:46.125 308 12637.48 116.72 54548.30 88888.00 2016-11-03 04:25:46.250 308 12637.48 116.72 54548.32 88888.00 2016-11-03 04:25:46.375 308 12637.50 116.70 54548.28 88888.00 2016-11-03 04:25:46.500 308 12637.52 116.70 54548.30 88888.00 2016-11-03 04:25:46.625 308 12637.45 116.70 54548.28 88888.00 2016-11-03 04:25:46.750 308 12637.50 116.67 54548.28 88888.00 2016-11-03 04:25:46.875 308 12637.58 116.65 54548.28 88888.00 2016-11-03 04:25:47.000 308 12637.60 116.67 54548.30 88888.00 2016-11-03 04:25:47.125 308 12637.60 116.70 54548.32 88888.00 2016-11-03 04:25:47.250 308 12637.60 116.70 54548.30 88888.00 2016-11-03 04:25:47.375 308 12637.60 116.70 54548.32 88888.00 2016-11-03 04:25:47.500 308 12637.65 116.70 54548.32 88888.00 2016-11-03 04:25:47.625 308 12637.65 116.70 54548.32 88888.00 2016-11-03 04:25:47.750 308 12637.58 116.67 54548.32 88888.00 2016-11-03 04:25:47.875 308 12637.55 116.65 54548.30 88888.00 2016-11-03 04:25:48.000 308 12637.55 116.65 54548.30 88888.00 2016-11-03 04:25:48.125 308 12637.58 116.65 54548.30 88888.00 2016-11-03 04:25:48.250 308 12637.60 116.60 54548.30 88888.00 2016-11-03 04:25:48.375 308 12637.62 116.62 54548.32 88888.00 2016-11-03 04:25:48.500 308 12637.62 116.62 54548.30 88888.00 2016-11-03 04:25:48.625 308 12637.62 116.65 54548.28 88888.00 2016-11-03 04:25:48.750 308 12637.62 116.67 54548.30 88888.00 2016-11-03 04:25:48.875 308 12637.67 116.62 54548.30 88888.00 2016-11-03 04:25:49.000 308 12637.73 116.65 54548.30 88888.00 2016-11-03 04:25:49.125 308 12637.65 116.62 54548.32 88888.00 2016-11-03 04:25:49.250 308 12637.60 116.62 54548.38 88888.00 2016-11-03 04:25:49.375 308 12637.60 116.65 54548.35 88888.00 2016-11-03 04:25:49.500 308 12637.67 116.62 54548.35 88888.00 2016-11-03 04:25:49.625 308 12637.75 116.62 54548.32 88888.00 2016-11-03 04:25:49.750 308 12637.73 116.62 54548.32 88888.00 2016-11-03 04:25:49.875 308 12637.77 116.65 54548.32 88888.00 2016-11-03 04:25:50.000 308 12637.75 116.58 54548.32 88888.00 2016-11-03 04:25:50.125 308 12637.73 116.55 54548.35 88888.00 2016-11-03 04:25:50.250 308 12637.73 116.58 54548.38 88888.00 2016-11-03 04:25:50.375 308 12637.83 116.60 54548.35 88888.00 2016-11-03 04:25:50.500 308 12637.85 116.60 54548.35 88888.00 2016-11-03 04:25:50.625 308 12637.83 116.62 54548.35 88888.00 2016-11-03 04:25:50.750 308 12637.83 116.62 54548.35 88888.00 2016-11-03 04:25:50.875 308 12637.80 116.62 54548.32 88888.00 2016-11-03 04:25:51.000 308 12637.80 116.58 54548.32 88888.00 2016-11-03 04:25:51.125 308 12637.85 116.60 54548.38 88888.00 2016-11-03 04:25:51.250 308 12637.88 116.58 54548.38 88888.00 2016-11-03 04:25:51.375 308 12637.90 116.58 54548.35 88888.00 2016-11-03 04:25:51.500 308 12637.88 116.60 54548.38 88888.00 2016-11-03 04:25:51.625 308 12637.80 116.55 54548.40 88888.00 2016-11-03 04:25:51.750 308 12637.80 116.58 54548.40 88888.00 2016-11-03 04:25:51.875 308 12637.77 116.60 54548.40 88888.00 2016-11-03 04:25:52.000 308 12637.83 116.62 54548.40 88888.00 2016-11-03 04:25:52.125 308 12637.85 116.60 54548.40 88888.00 2016-11-03 04:25:52.250 308 12637.85 116.58 54548.38 88888.00 2016-11-03 04:25:52.375 308 12637.88 116.55 54548.38 88888.00 2016-11-03 04:25:52.500 308 12637.85 116.55 54548.38 88888.00 2016-11-03 04:25:52.625 308 12637.83 116.53 54548.38 88888.00 2016-11-03 04:25:52.750 308 12637.80 116.53 54548.40 88888.00 2016-11-03 04:25:52.875 308 12637.83 116.50 54548.40 88888.00 2016-11-03 04:25:53.000 308 12637.85 116.53 54548.40 88888.00 2016-11-03 04:25:53.125 308 12637.88 116.53 54548.43 88888.00 2016-11-03 04:25:53.250 308 12637.90 116.53 54548.43 88888.00 2016-11-03 04:25:53.375 308 12637.85 116.55 54548.40 88888.00 2016-11-03 04:25:53.500 308 12637.88 116.55 54548.40 88888.00 2016-11-03 04:25:53.625 308 12637.98 116.55 54548.43 88888.00 2016-11-03 04:25:53.750 308 12637.98 116.53 54548.40 88888.00 2016-11-03 04:25:53.875 308 12637.98 116.55 54548.38 88888.00 2016-11-03 04:25:54.000 308 12637.95 116.53 54548.40 88888.00 2016-11-03 04:25:54.125 308 12637.95 116.50 54548.40 88888.00 2016-11-03 04:25:54.250 308 12637.90 116.50 54548.45 88888.00 2016-11-03 04:25:54.375 308 12637.90 116.50 54548.43 88888.00 2016-11-03 04:25:54.500 308 12637.95 116.50 54548.43 88888.00 2016-11-03 04:25:54.625 308 12637.98 116.53 54548.45 88888.00 2016-11-03 04:25:54.750 308 12638.00 116.53 54548.43 88888.00 2016-11-03 04:25:54.875 308 12637.98 116.53 54548.47 88888.00 2016-11-03 04:25:55.000 308 12637.92 116.53 54548.47 88888.00 2016-11-03 04:25:55.125 308 12637.92 116.50 54548.50 88888.00 2016-11-03 04:25:55.250 308 12637.92 116.50 54548.47 88888.00 2016-11-03 04:25:55.375 308 12637.98 116.50 54548.47 88888.00 2016-11-03 04:25:55.500 308 12638.00 116.50 54548.50 88888.00 2016-11-03 04:25:55.625 308 12638.02 116.53 54548.50 88888.00 2016-11-03 04:25:55.750 308 12638.02 116.50 54548.50 88888.00 2016-11-03 04:25:55.875 308 12638.02 116.50 54548.47 88888.00 2016-11-03 04:25:56.000 308 12638.05 116.50 54548.47 88888.00 2016-11-03 04:25:56.125 308 12638.00 116.45 54548.50 88888.00 2016-11-03 04:25:56.250 308 12637.98 116.45 54548.50 88888.00 2016-11-03 04:25:56.375 308 12638.00 116.42 54548.50 88888.00 2016-11-03 04:25:56.500 308 12638.05 116.45 54548.50 88888.00 2016-11-03 04:25:56.625 308 12638.08 116.47 54548.50 88888.00 2016-11-03 04:25:56.750 308 12638.05 116.50 54548.53 88888.00 2016-11-03 04:25:56.875 308 12638.08 116.50 54548.50 88888.00 2016-11-03 04:25:57.000 308 12638.10 116.53 54548.53 88888.00 2016-11-03 04:25:57.125 308 12638.15 116.50 54548.53 88888.00 2016-11-03 04:25:57.250 308 12638.15 116.42 54548.53 88888.00 2016-11-03 04:25:57.375 308 12638.12 116.45 54548.53 88888.00 2016-11-03 04:25:57.500 308 12638.17 116.45 54548.53 88888.00 2016-11-03 04:25:57.625 308 12638.20 116.47 54548.53 88888.00 2016-11-03 04:25:57.750 308 12638.10 116.45 54548.53 88888.00 2016-11-03 04:25:57.875 308 12638.10 116.42 54548.53 88888.00 2016-11-03 04:25:58.000 308 12638.08 116.42 54548.50 88888.00 2016-11-03 04:25:58.125 308 12638.05 116.47 54548.53 88888.00 2016-11-03 04:25:58.250 308 12638.10 116.42 54548.53 88888.00 2016-11-03 04:25:58.375 308 12638.12 116.42 54548.53 88888.00 2016-11-03 04:25:58.500 308 12638.10 116.42 54548.55 88888.00 2016-11-03 04:25:58.625 308 12638.12 116.42 54548.55 88888.00 2016-11-03 04:25:58.750 308 12638.15 116.42 54548.55 88888.00 2016-11-03 04:25:58.875 308 12638.17 116.42 54548.55 88888.00 2016-11-03 04:25:59.000 308 12638.12 116.45 54548.53 88888.00 2016-11-03 04:25:59.125 308 12638.15 116.42 54548.53 88888.00 2016-11-03 04:25:59.250 308 12638.17 116.40 54548.55 88888.00 2016-11-03 04:25:59.375 308 12638.17 116.38 54548.57 88888.00 2016-11-03 04:25:59.500 308 12638.15 116.38 54548.55 88888.00 2016-11-03 04:25:59.625 308 12638.12 116.40 54548.57 88888.00 2016-11-03 04:25:59.750 308 12638.15 116.40 54548.57 88888.00 2016-11-03 04:25:59.875 308 12638.15 116.42 54548.55 88888.00 2016-11-03 04:26:00.000 308 12638.15 116.35 54548.53 88888.00 2016-11-03 04:26:00.125 308 12638.23 116.40 54548.55 88888.00 2016-11-03 04:26:00.250 308 12638.17 116.38 54548.60 88888.00 2016-11-03 04:26:00.375 308 12638.23 116.40 54548.57 88888.00 2016-11-03 04:26:00.500 308 12638.23 116.38 54548.55 88888.00 2016-11-03 04:26:00.625 308 12638.23 116.38 54548.57 88888.00 2016-11-03 04:26:00.750 308 12638.23 116.35 54548.57 88888.00 2016-11-03 04:26:00.875 308 12638.20 116.38 54548.55 88888.00 2016-11-03 04:26:01.000 308 12638.27 116.40 54548.57 88888.00 2016-11-03 04:26:01.125 308 12638.30 116.40 54548.60 88888.00 2016-11-03 04:26:01.250 308 12638.27 116.35 54548.62 88888.00 2016-11-03 04:26:01.375 308 12638.27 116.35 54548.60 88888.00 2016-11-03 04:26:01.500 308 12638.27 116.35 54548.57 88888.00 2016-11-03 04:26:01.625 308 12638.23 116.38 54548.62 88888.00 2016-11-03 04:26:01.750 308 12638.27 116.33 54548.65 88888.00 2016-11-03 04:26:01.875 308 12638.23 116.33 54548.68 88888.00 2016-11-03 04:26:02.000 308 12638.20 116.35 54548.65 88888.00 2016-11-03 04:26:02.125 308 12638.23 116.35 54548.65 88888.00 2016-11-03 04:26:02.250 308 12638.27 116.33 54548.65 88888.00 2016-11-03 04:26:02.375 308 12638.27 116.33 54548.65 88888.00 2016-11-03 04:26:02.500 308 12638.33 116.33 54548.68 88888.00 2016-11-03 04:26:02.625 308 12638.35 116.35 54548.68 88888.00 2016-11-03 04:26:02.750 308 12638.35 116.33 54548.62 88888.00 2016-11-03 04:26:02.875 308 12638.27 116.28 54548.62 88888.00 2016-11-03 04:26:03.000 308 12638.27 116.30 54548.65 88888.00 2016-11-03 04:26:03.125 308 12638.33 116.33 54548.65 88888.00 2016-11-03 04:26:03.250 308 12638.35 116.30 54548.65 88888.00 2016-11-03 04:26:03.375 308 12638.40 116.28 54548.62 88888.00 2016-11-03 04:26:03.500 308 12638.38 116.33 54548.62 88888.00 2016-11-03 04:26:03.625 308 12638.35 116.33 54548.68 88888.00 2016-11-03 04:26:03.750 308 12638.38 116.30 54548.65 88888.00 2016-11-03 04:26:03.875 308 12638.40 116.28 54548.68 88888.00 2016-11-03 04:26:04.000 308 12638.38 116.30 54548.62 88888.00 2016-11-03 04:26:04.125 308 12638.38 116.30 54548.65 88888.00 2016-11-03 04:26:04.250 308 12638.40 116.28 54548.65 88888.00 2016-11-03 04:26:04.375 308 12638.40 116.25 54548.65 88888.00 2016-11-03 04:26:04.500 308 12638.48 116.28 54548.68 88888.00 2016-11-03 04:26:04.625 308 12638.50 116.30 54548.65 88888.00 2016-11-03 04:26:04.750 308 12638.48 116.28 54548.68 88888.00 2016-11-03 04:26:04.875 308 12638.48 116.22 54548.68 88888.00 2016-11-03 04:26:05.000 308 12638.48 116.20 54548.68 88888.00 2016-11-03 04:26:05.125 308 12638.45 116.25 54548.70 88888.00 2016-11-03 04:26:05.250 308 12638.42 116.20 54548.68 88888.00 2016-11-03 04:26:05.375 308 12638.50 116.17 54548.68 88888.00 2016-11-03 04:26:05.500 308 12638.50 116.20 54548.68 88888.00 2016-11-03 04:26:05.625 308 12638.45 116.17 54548.70 88888.00 2016-11-03 04:26:05.750 308 12638.50 116.22 54548.70 88888.00 2016-11-03 04:26:05.875 308 12638.50 116.20 54548.70 88888.00 2016-11-03 04:26:06.000 308 12638.50 116.22 54548.68 88888.00 2016-11-03 04:26:06.125 308 12638.55 116.20 54548.68 88888.00 2016-11-03 04:26:06.250 308 12638.58 116.20 54548.70 88888.00 2016-11-03 04:26:06.375 308 12638.58 116.17 54548.70 88888.00 2016-11-03 04:26:06.500 308 12638.60 116.15 54548.70 88888.00 2016-11-03 04:26:06.625 308 12638.62 116.17 54548.72 88888.00 2016-11-03 04:26:06.750 308 12638.58 116.15 54548.75 88888.00 2016-11-03 04:26:06.875 308 12638.52 116.17 54548.75 88888.00 2016-11-03 04:26:07.000 308 12638.58 116.15 54548.72 88888.00 2016-11-03 04:26:07.125 308 12638.65 116.15 54548.75 88888.00 2016-11-03 04:26:07.250 308 12638.67 116.12 54548.75 88888.00 2016-11-03 04:26:07.375 308 12638.67 116.15 54548.72 88888.00 2016-11-03 04:26:07.500 308 12638.60 116.15 54548.72 88888.00 2016-11-03 04:26:07.625 308 12638.67 116.15 54548.75 88888.00 2016-11-03 04:26:07.750 308 12638.75 116.15 54548.72 88888.00 2016-11-03 04:26:07.875 308 12638.75 116.12 54548.72 88888.00 2016-11-03 04:26:08.000 308 12638.70 116.12 54548.70 88888.00 2016-11-03 04:26:08.125 308 12638.62 116.10 54548.72 88888.00 2016-11-03 04:26:08.250 308 12638.65 116.12 54548.78 88888.00 2016-11-03 04:26:08.375 308 12638.70 116.10 54548.80 88888.00 2016-11-03 04:26:08.500 308 12638.70 116.10 54548.75 88888.00 2016-11-03 04:26:08.625 308 12638.62 116.08 54548.75 88888.00 2016-11-03 04:26:08.750 308 12638.67 116.10 54548.75 88888.00 2016-11-03 04:26:08.875 308 12638.67 116.10 54548.75 88888.00 2016-11-03 04:26:09.000 308 12638.70 116.08 54548.75 88888.00 2016-11-03 04:26:09.125 308 12638.70 116.10 54548.78 88888.00 2016-11-03 04:26:09.250 308 12638.65 116.10 54548.78 88888.00 2016-11-03 04:26:09.375 308 12638.65 116.08 54548.80 88888.00 2016-11-03 04:26:09.500 308 12638.73 116.10 54548.78 88888.00 2016-11-03 04:26:09.625 308 12638.77 116.10 54548.78 88888.00 2016-11-03 04:26:09.750 308 12638.75 116.08 54548.78 88888.00 2016-11-03 04:26:09.875 308 12638.75 116.05 54548.78 88888.00 2016-11-03 04:26:10.000 308 12638.67 116.05 54548.78 88888.00 2016-11-03 04:26:10.125 308 12638.70 116.08 54548.80 88888.00 2016-11-03 04:26:10.250 308 12638.65 116.08 54548.80 88888.00 2016-11-03 04:26:10.375 308 12638.70 116.08 54548.80 88888.00 2016-11-03 04:26:10.500 308 12638.73 116.08 54548.78 88888.00 2016-11-03 04:26:10.625 308 12638.73 116.08 54548.78 88888.00 2016-11-03 04:26:10.750 308 12638.75 116.05 54548.78 88888.00 2016-11-03 04:26:10.875 308 12638.75 116.03 54548.78 88888.00 2016-11-03 04:26:11.000 308 12638.77 116.05 54548.80 88888.00 2016-11-03 04:26:11.125 308 12638.77 116.05 54548.78 88888.00 2016-11-03 04:26:11.250 308 12638.73 116.08 54548.80 88888.00 2016-11-03 04:26:11.375 308 12638.75 116.08 54548.80 88888.00 2016-11-03 04:26:11.500 308 12638.83 116.03 54548.78 88888.00 2016-11-03 04:26:11.625 308 12638.85 116.03 54548.80 88888.00 2016-11-03 04:26:11.750 308 12638.80 116.03 54548.82 88888.00 2016-11-03 04:26:11.875 308 12638.75 116.03 54548.82 88888.00 2016-11-03 04:26:12.000 308 12638.80 116.03 54548.80 88888.00 2016-11-03 04:26:12.125 308 12638.83 116.00 54548.82 88888.00 2016-11-03 04:26:12.250 308 12638.83 116.03 54548.85 88888.00 2016-11-03 04:26:12.375 308 12638.83 116.03 54548.85 88888.00 2016-11-03 04:26:12.500 308 12638.80 116.05 54548.85 88888.00 2016-11-03 04:26:12.625 308 12638.80 116.00 54548.85 88888.00 2016-11-03 04:26:12.750 308 12638.77 116.00 54548.85 88888.00 2016-11-03 04:26:12.875 308 12638.80 116.00 54548.82 88888.00 2016-11-03 04:26:13.000 308 12638.80 115.97 54548.82 88888.00 2016-11-03 04:26:13.125 308 12638.83 116.00 54548.85 88888.00 2016-11-03 04:26:13.250 308 12638.83 115.95 54548.85 88888.00 2016-11-03 04:26:13.375 308 12638.83 115.97 54548.85 88888.00 2016-11-03 04:26:13.500 308 12638.85 116.00 54548.85 88888.00 2016-11-03 04:26:13.625 308 12638.90 116.00 54548.85 88888.00 2016-11-03 04:26:13.750 308 12638.92 115.97 54548.82 88888.00 2016-11-03 04:26:13.875 308 12639.00 115.95 54548.82 88888.00 2016-11-03 04:26:14.000 308 12639.02 115.95 54548.85 88888.00 2016-11-03 04:26:14.125 308 12639.00 115.95 54548.82 88888.00 2016-11-03 04:26:14.250 308 12639.00 115.95 54548.82 88888.00 2016-11-03 04:26:14.375 308 12639.05 115.97 54548.82 88888.00 2016-11-03 04:26:14.500 308 12639.02 115.97 54548.85 88888.00 2016-11-03 04:26:14.625 308 12639.08 115.92 54548.88 88888.00 2016-11-03 04:26:14.750 308 12639.10 115.90 54548.88 88888.00 2016-11-03 04:26:14.875 308 12639.08 115.95 54548.88 88888.00 2016-11-03 04:26:15.000 308 12639.10 115.92 54548.85 88888.00 2016-11-03 04:26:15.125 308 12639.10 115.90 54548.82 88888.00 2016-11-03 04:26:15.250 308 12639.10 115.88 54548.85 88888.00 2016-11-03 04:26:15.375 308 12639.10 115.92 54548.85 88888.00 2016-11-03 04:26:15.500 308 12639.10 115.90 54548.88 88888.00 2016-11-03 04:26:15.625 308 12639.10 115.92 54548.90 88888.00 2016-11-03 04:26:15.750 308 12639.08 115.90 54548.90 88888.00 2016-11-03 04:26:15.875 308 12639.05 115.90 54548.85 88888.00 2016-11-03 04:26:16.000 308 12639.02 115.90 54548.85 88888.00 2016-11-03 04:26:16.125 308 12639.10 115.90 54548.88 88888.00 2016-11-03 04:26:16.250 308 12639.10 115.88 54548.88 88888.00 2016-11-03 04:26:16.375 308 12639.08 115.88 54548.88 88888.00 2016-11-03 04:26:16.500 308 12639.08 115.83 54548.88 88888.00 2016-11-03 04:26:16.625 308 12639.12 115.85 54548.88 88888.00 2016-11-03 04:26:16.750 308 12639.17 115.85 54548.88 88888.00 2016-11-03 04:26:16.875 308 12639.17 115.83 54548.90 88888.00 2016-11-03 04:26:17.000 308 12639.12 115.85 54548.90 88888.00 2016-11-03 04:26:17.125 308 12639.12 115.85 54548.93 88888.00 2016-11-03 04:26:17.250 308 12639.05 115.83 54548.93 88888.00 2016-11-03 04:26:17.375 308 12639.15 115.83 54548.93 88888.00 2016-11-03 04:26:17.500 308 12639.17 115.83 54548.95 88888.00 2016-11-03 04:26:17.625 308 12639.15 115.80 54548.95 88888.00 2016-11-03 04:26:17.750 308 12639.10 115.80 54548.95 88888.00 2016-11-03 04:26:17.875 308 12639.12 115.80 54548.95 88888.00 2016-11-03 04:26:18.000 308 12639.20 115.80 54548.90 88888.00 2016-11-03 04:26:18.125 308 12639.23 115.85 54548.95 88888.00 2016-11-03 04:26:18.250 308 12639.25 115.78 54548.97 88888.00 2016-11-03 04:26:18.375 308 12639.27 115.78 54548.95 88888.00 2016-11-03 04:26:18.500 308 12639.25 115.78 54548.95 88888.00 2016-11-03 04:26:18.625 308 12639.23 115.78 54548.95 88888.00 2016-11-03 04:26:18.750 308 12639.27 115.75 54548.95 88888.00 2016-11-03 04:26:18.875 308 12639.27 115.75 54548.95 88888.00 2016-11-03 04:26:19.000 308 12639.23 115.78 54548.95 88888.00 2016-11-03 04:26:19.125 308 12639.17 115.75 54548.93 88888.00 2016-11-03 04:26:19.250 308 12639.17 115.75 54548.90 88888.00 2016-11-03 04:26:19.375 308 12639.20 115.75 54548.93 88888.00 2016-11-03 04:26:19.500 308 12639.20 115.72 54548.95 88888.00 2016-11-03 04:26:19.625 308 12639.20 115.72 54548.95 88888.00 2016-11-03 04:26:19.750 308 12639.20 115.70 54548.95 88888.00 2016-11-03 04:26:19.875 308 12639.20 115.70 54548.97 88888.00 2016-11-03 04:26:20.000 308 12639.27 115.75 54548.97 88888.00 2016-11-03 04:26:20.125 308 12639.30 115.75 54548.95 88888.00 2016-11-03 04:26:20.250 308 12639.25 115.67 54548.97 88888.00 2016-11-03 04:26:20.375 308 12639.25 115.70 54548.97 88888.00 2016-11-03 04:26:20.500 308 12639.30 115.72 54548.97 88888.00 2016-11-03 04:26:20.625 308 12639.30 115.75 54548.97 88888.00 2016-11-03 04:26:20.750 308 12639.27 115.72 54548.97 88888.00 2016-11-03 04:26:20.875 308 12639.23 115.72 54548.95 88888.00 2016-11-03 04:26:21.000 308 12639.27 115.70 54548.95 88888.00 2016-11-03 04:26:21.125 308 12639.35 115.70 54548.97 88888.00 2016-11-03 04:26:21.250 308 12639.27 115.70 54548.97 88888.00 2016-11-03 04:26:21.375 308 12639.20 115.70 54548.97 88888.00 2016-11-03 04:26:21.500 308 12639.17 115.70 54549.00 88888.00 2016-11-03 04:26:21.625 308 12639.20 115.65 54549.00 88888.00 2016-11-03 04:26:21.750 308 12639.25 115.67 54548.97 88888.00 2016-11-03 04:26:21.875 308 12639.30 115.65 54549.00 88888.00 2016-11-03 04:26:22.000 308 12639.27 115.65 54548.97 88888.00 2016-11-03 04:26:22.125 308 12639.23 115.65 54548.97 88888.00 2016-11-03 04:26:22.250 308 12639.25 115.65 54548.97 88888.00 2016-11-03 04:26:22.375 308 12639.33 115.65 54548.97 88888.00 2016-11-03 04:26:22.500 308 12639.38 115.67 54549.00 88888.00 2016-11-03 04:26:22.625 308 12639.35 115.62 54549.00 88888.00 2016-11-03 04:26:22.750 308 12639.33 115.62 54549.00 88888.00 2016-11-03 04:26:22.875 308 12639.30 115.62 54549.00 88888.00 2016-11-03 04:26:23.000 308 12639.33 115.65 54549.00 88888.00 2016-11-03 04:26:23.125 308 12639.30 115.62 54549.03 88888.00 2016-11-03 04:26:23.250 308 12639.27 115.60 54549.00 88888.00 2016-11-03 04:26:23.375 308 12639.33 115.60 54549.00 88888.00 2016-11-03 04:26:23.500 308 12639.33 115.58 54549.00 88888.00 2016-11-03 04:26:23.625 308 12639.30 115.60 54549.05 88888.00 2016-11-03 04:26:23.750 308 12639.30 115.58 54549.05 88888.00 2016-11-03 04:26:23.875 308 12639.33 115.58 54549.05 88888.00 2016-11-03 04:26:24.000 308 12639.40 115.58 54549.05 88888.00 2016-11-03 04:26:24.125 308 12639.50 115.58 54549.05 88888.00 2016-11-03 04:26:24.250 308 12639.50 115.60 54549.03 88888.00 2016-11-03 04:26:24.375 308 12639.48 115.60 54549.05 88888.00 2016-11-03 04:26:24.500 308 12639.42 115.60 54549.03 88888.00 2016-11-03 04:26:24.625 308 12639.42 115.60 54549.07 88888.00 2016-11-03 04:26:24.750 308 12639.42 115.58 54549.07 88888.00 2016-11-03 04:26:24.875 308 12639.42 115.58 54549.10 88888.00 2016-11-03 04:26:25.000 308 12639.45 115.60 54549.07 88888.00 2016-11-03 04:26:25.125 308 12639.40 115.60 54549.07 88888.00 2016-11-03 04:26:25.250 308 12639.30 115.55 54549.05 88888.00 2016-11-03 04:26:25.375 308 12639.35 115.58 54549.05 88888.00 2016-11-03 04:26:25.500 308 12639.45 115.60 54549.05 88888.00 2016-11-03 04:26:25.625 308 12639.42 115.58 54549.07 88888.00 2016-11-03 04:26:25.750 308 12639.42 115.58 54549.07 88888.00 2016-11-03 04:26:25.875 308 12639.42 115.55 54549.05 88888.00 2016-11-03 04:26:26.000 308 12639.48 115.50 54549.05 88888.00 2016-11-03 04:26:26.125 308 12639.40 115.53 54549.05 88888.00 2016-11-03 04:26:26.250 308 12639.42 115.53 54549.10 88888.00 2016-11-03 04:26:26.375 308 12639.48 115.55 54549.10 88888.00 2016-11-03 04:26:26.500 308 12639.45 115.55 54549.07 88888.00 2016-11-03 04:26:26.625 308 12639.48 115.53 54549.05 88888.00 2016-11-03 04:26:26.750 308 12639.42 115.50 54549.07 88888.00 2016-11-03 04:26:26.875 308 12639.45 115.50 54549.12 88888.00 2016-11-03 04:26:27.000 308 12639.50 115.45 54549.10 88888.00 2016-11-03 04:26:27.125 308 12639.55 115.45 54549.10 88888.00 2016-11-03 04:26:27.250 308 12639.55 115.45 54549.12 88888.00 2016-11-03 04:26:27.375 308 12639.55 115.47 54549.12 88888.00 2016-11-03 04:26:27.500 308 12639.50 115.45 54549.12 88888.00 2016-11-03 04:26:27.625 308 12639.48 115.47 54549.15 88888.00 2016-11-03 04:26:27.750 308 12639.52 115.50 54549.12 88888.00 2016-11-03 04:26:27.875 308 12639.50 115.45 54549.12 88888.00 2016-11-03 04:26:28.000 308 12639.45 115.45 54549.10 88888.00 2016-11-03 04:26:28.125 308 12639.45 115.47 54549.15 88888.00 2016-11-03 04:26:28.250 308 12639.42 115.47 54549.18 88888.00 2016-11-03 04:26:28.375 308 12639.48 115.45 54549.18 88888.00 2016-11-03 04:26:28.500 308 12639.42 115.40 54549.15 88888.00 2016-11-03 04:26:28.625 308 12639.38 115.38 54549.15 88888.00 2016-11-03 04:26:28.750 308 12639.40 115.38 54549.15 88888.00 2016-11-03 04:26:28.875 308 12639.48 115.42 54549.15 88888.00 2016-11-03 04:26:29.000 308 12639.55 115.40 54549.15 88888.00 2016-11-03 04:26:29.125 308 12639.60 115.40 54549.15 88888.00 2016-11-03 04:26:29.250 308 12639.50 115.38 54549.15 88888.00 2016-11-03 04:26:29.375 308 12639.55 115.40 54549.15 88888.00 2016-11-03 04:26:29.500 308 12639.58 115.40 54549.15 88888.00 2016-11-03 04:26:29.625 308 12639.60 115.38 54549.15 88888.00 2016-11-03 04:26:29.750 308 12639.60 115.38 54549.15 88888.00 2016-11-03 04:26:29.875 308 12639.55 115.35 54549.18 88888.00 2016-11-03 04:26:30.000 308 12639.50 115.35 54549.18 88888.00 2016-11-03 04:26:30.125 308 12639.58 115.38 54549.18 88888.00 2016-11-03 04:26:30.250 308 12639.62 115.33 54549.18 88888.00 2016-11-03 04:26:30.375 308 12639.67 115.35 54549.18 88888.00 2016-11-03 04:26:30.500 308 12639.65 115.35 54549.18 88888.00 2016-11-03 04:26:30.625 308 12639.58 115.33 54549.18 88888.00 2016-11-03 04:26:30.750 308 12639.50 115.30 54549.18 88888.00 2016-11-03 04:26:30.875 308 12639.52 115.30 54549.18 88888.00 2016-11-03 04:26:31.000 308 12639.60 115.30 54549.18 88888.00 2016-11-03 04:26:31.125 308 12639.58 115.30 54549.18 88888.00 2016-11-03 04:26:31.250 308 12639.52 115.28 54549.18 88888.00 2016-11-03 04:26:31.375 308 12639.52 115.28 54549.20 88888.00 2016-11-03 04:26:31.500 308 12639.55 115.30 54549.22 88888.00 2016-11-03 04:26:31.625 308 12639.60 115.28 54549.18 88888.00 2016-11-03 04:26:31.750 308 12639.62 115.28 54549.18 88888.00 2016-11-03 04:26:31.875 308 12639.62 115.25 54549.18 88888.00 2016-11-03 04:26:32.000 308 12639.60 115.25 54549.18 88888.00 2016-11-03 04:26:32.125 308 12639.65 115.28 54549.20 88888.00 2016-11-03 04:26:32.250 308 12639.62 115.25 54549.22 88888.00 2016-11-03 04:26:32.375 308 12639.60 115.25 54549.22 88888.00 2016-11-03 04:26:32.500 308 12639.55 115.28 54549.25 88888.00 2016-11-03 04:26:32.625 308 12639.60 115.28 54549.25 88888.00 2016-11-03 04:26:32.750 308 12639.55 115.28 54549.25 88888.00 2016-11-03 04:26:32.875 308 12639.50 115.25 54549.25 88888.00 2016-11-03 04:26:33.000 308 12639.45 115.25 54549.25 88888.00 2016-11-03 04:26:33.125 308 12639.48 115.25 54549.22 88888.00 2016-11-03 04:26:33.250 308 12639.48 115.22 54549.25 88888.00 2016-11-03 04:26:33.375 308 12639.50 115.22 54549.25 88888.00 2016-11-03 04:26:33.500 308 12639.50 115.22 54549.25 88888.00 2016-11-03 04:26:33.625 308 12639.55 115.22 54549.22 88888.00 2016-11-03 04:26:33.750 308 12639.58 115.22 54549.22 88888.00 2016-11-03 04:26:33.875 308 12639.55 115.22 54549.25 88888.00 2016-11-03 04:26:34.000 308 12639.55 115.17 54549.25 88888.00 2016-11-03 04:26:34.125 308 12639.60 115.17 54549.25 88888.00 2016-11-03 04:26:34.250 308 12639.60 115.20 54549.28 88888.00 2016-11-03 04:26:34.375 308 12639.62 115.20 54549.28 88888.00 2016-11-03 04:26:34.500 308 12639.62 115.20 54549.28 88888.00 2016-11-03 04:26:34.625 308 12639.62 115.17 54549.25 88888.00 2016-11-03 04:26:34.750 308 12639.60 115.15 54549.25 88888.00 2016-11-03 04:26:34.875 308 12639.62 115.15 54549.28 88888.00 2016-11-03 04:26:35.000 308 12639.58 115.15 54549.30 88888.00 2016-11-03 04:26:35.125 308 12639.52 115.15 54549.30 88888.00 2016-11-03 04:26:35.250 308 12639.55 115.12 54549.28 88888.00 2016-11-03 04:26:35.375 308 12639.65 115.15 54549.28 88888.00 2016-11-03 04:26:35.500 308 12639.67 115.15 54549.28 88888.00 2016-11-03 04:26:35.625 308 12639.65 115.12 54549.25 88888.00 2016-11-03 04:26:35.750 308 12639.70 115.12 54549.30 88888.00 2016-11-03 04:26:35.875 308 12639.73 115.15 54549.30 88888.00 2016-11-03 04:26:36.000 308 12639.67 115.17 54549.30 88888.00 2016-11-03 04:26:36.125 308 12639.65 115.15 54549.30 88888.00 2016-11-03 04:26:36.250 308 12639.65 115.08 54549.30 88888.00 2016-11-03 04:26:36.375 308 12639.75 115.10 54549.30 88888.00 2016-11-03 04:26:36.500 308 12639.83 115.12 54549.28 88888.00 2016-11-03 04:26:36.625 308 12639.80 115.12 54549.28 88888.00 2016-11-03 04:26:36.750 308 12639.70 115.08 54549.30 88888.00 2016-11-03 04:26:36.875 308 12639.73 115.08 54549.32 88888.00 2016-11-03 04:26:37.000 308 12639.73 115.08 54549.28 88888.00 2016-11-03 04:26:37.125 308 12639.77 115.05 54549.30 88888.00 2016-11-03 04:26:37.250 308 12639.73 115.03 54549.30 88888.00 2016-11-03 04:26:37.375 308 12639.73 115.03 54549.30 88888.00 2016-11-03 04:26:37.500 308 12639.73 115.03 54549.30 88888.00 2016-11-03 04:26:37.625 308 12639.73 115.00 54549.35 88888.00 2016-11-03 04:26:37.750 308 12639.77 114.97 54549.30 88888.00 2016-11-03 04:26:37.875 308 12639.77 115.03 54549.30 88888.00 2016-11-03 04:26:38.000 308 12639.80 115.03 54549.30 88888.00 2016-11-03 04:26:38.125 308 12639.83 115.05 54549.35 88888.00 2016-11-03 04:26:38.250 308 12639.85 115.00 54549.35 88888.00 2016-11-03 04:26:38.375 308 12639.90 115.00 54549.35 88888.00 2016-11-03 04:26:38.500 308 12639.90 115.03 54549.32 88888.00 2016-11-03 04:26:38.625 308 12639.92 115.00 54549.35 88888.00 2016-11-03 04:26:38.750 308 12639.95 115.00 54549.35 88888.00 2016-11-03 04:26:38.875 308 12639.92 114.95 54549.35 88888.00 2016-11-03 04:26:39.000 308 12639.90 114.97 54549.35 88888.00 2016-11-03 04:26:39.125 308 12639.85 114.95 54549.38 88888.00 2016-11-03 04:26:39.250 308 12639.88 114.97 54549.35 88888.00 2016-11-03 04:26:39.375 308 12639.90 114.92 54549.35 88888.00 2016-11-03 04:26:39.500 308 12639.92 114.95 54549.35 88888.00 2016-11-03 04:26:39.625 308 12639.90 114.95 54549.38 88888.00 2016-11-03 04:26:39.750 308 12639.90 114.97 54549.40 88888.00 2016-11-03 04:26:39.875 308 12639.88 114.97 54549.40 88888.00 2016-11-03 04:26:40.000 308 12639.83 114.97 54549.38 88888.00 2016-11-03 04:26:40.125 308 12639.88 114.95 54549.38 88888.00 2016-11-03 04:26:40.250 308 12639.88 114.88 54549.38 88888.00 2016-11-03 04:26:40.375 308 12639.90 114.90 54549.35 88888.00 2016-11-03 04:26:40.500 308 12639.92 114.92 54549.35 88888.00 2016-11-03 04:26:40.625 308 12639.95 114.92 54549.35 88888.00 2016-11-03 04:26:40.750 308 12639.92 114.90 54549.38 88888.00 2016-11-03 04:26:40.875 308 12639.90 114.90 54549.38 88888.00 2016-11-03 04:26:41.000 308 12639.90 114.88 54549.40 88888.00 2016-11-03 04:26:41.125 308 12639.95 114.85 54549.40 88888.00 2016-11-03 04:26:41.250 308 12639.90 114.85 54549.40 88888.00 2016-11-03 04:26:41.375 308 12639.95 114.88 54549.40 88888.00 2016-11-03 04:26:41.500 308 12639.90 114.90 54549.35 88888.00 2016-11-03 04:26:41.625 308 12639.92 114.88 54549.35 88888.00 2016-11-03 04:26:41.750 308 12639.98 114.85 54549.35 88888.00 2016-11-03 04:26:41.875 308 12639.98 114.83 54549.35 88888.00 2016-11-03 04:26:42.000 308 12639.98 114.83 54549.35 88888.00 2016-11-03 04:26:42.125 308 12640.00 114.85 54549.38 88888.00 2016-11-03 04:26:42.250 308 12640.02 114.83 54549.40 88888.00 2016-11-03 04:26:42.375 308 12640.08 114.83 54549.38 88888.00 2016-11-03 04:26:42.500 308 12640.05 114.83 54549.43 88888.00 2016-11-03 04:26:42.625 308 12640.00 114.78 54549.40 88888.00 2016-11-03 04:26:42.750 308 12640.00 114.80 54549.40 88888.00 2016-11-03 04:26:42.875 308 12640.00 114.78 54549.40 88888.00 2016-11-03 04:26:43.000 308 12639.98 114.75 54549.38 88888.00 2016-11-03 04:26:43.125 308 12639.98 114.75 54549.38 88888.00 2016-11-03 04:26:43.250 308 12639.98 114.75 54549.38 88888.00 2016-11-03 04:26:43.375 308 12639.98 114.72 54549.38 88888.00 2016-11-03 04:26:43.500 308 12640.00 114.72 54549.40 88888.00 2016-11-03 04:26:43.625 308 12640.02 114.75 54549.40 88888.00 2016-11-03 04:26:43.750 308 12640.05 114.78 54549.43 88888.00 2016-11-03 04:26:43.875 308 12640.05 114.75 54549.40 88888.00 2016-11-03 04:26:44.000 308 12640.08 114.75 54549.40 88888.00 2016-11-03 04:26:44.125 308 12640.08 114.75 54549.40 88888.00 2016-11-03 04:26:44.250 308 12640.05 114.72 54549.43 88888.00 2016-11-03 04:26:44.375 308 12640.05 114.72 54549.43 88888.00 2016-11-03 04:26:44.500 308 12640.05 114.72 54549.43 88888.00 2016-11-03 04:26:44.625 308 12640.12 114.72 54549.45 88888.00 2016-11-03 04:26:44.750 308 12640.20 114.72 54549.45 88888.00 2016-11-03 04:26:44.875 308 12640.15 114.67 54549.43 88888.00 2016-11-03 04:26:45.000 308 12640.08 114.67 54549.40 88888.00 2016-11-03 04:26:45.125 308 12640.15 114.67 54549.45 88888.00 2016-11-03 04:26:45.250 308 12640.17 114.65 54549.43 88888.00 2016-11-03 04:26:45.375 308 12640.17 114.70 54549.40 88888.00 2016-11-03 04:26:45.500 308 12640.20 114.67 54549.40 88888.00 2016-11-03 04:26:45.625 308 12640.17 114.62 54549.40 88888.00 2016-11-03 04:26:45.750 308 12640.17 114.62 54549.43 88888.00 2016-11-03 04:26:45.875 308 12640.20 114.62 54549.43 88888.00 2016-11-03 04:26:46.000 308 12640.17 114.62 54549.45 88888.00 2016-11-03 04:26:46.125 308 12640.12 114.62 54549.45 88888.00 2016-11-03 04:26:46.250 308 12640.15 114.60 54549.45 88888.00 2016-11-03 04:26:46.375 308 12640.20 114.62 54549.45 88888.00 2016-11-03 04:26:46.500 308 12640.25 114.65 54549.47 88888.00 2016-11-03 04:26:46.625 308 12640.20 114.65 54549.47 88888.00 2016-11-03 04:26:46.750 308 12640.12 114.65 54549.45 88888.00 2016-11-03 04:26:46.875 308 12640.17 114.65 54549.47 88888.00 2016-11-03 04:26:47.000 308 12640.23 114.62 54549.45 88888.00 2016-11-03 04:26:47.125 308 12640.17 114.62 54549.43 88888.00 2016-11-03 04:26:47.250 308 12640.17 114.62 54549.45 88888.00 2016-11-03 04:26:47.375 308 12640.20 114.62 54549.45 88888.00 2016-11-03 04:26:47.500 308 12640.27 114.60 54549.43 88888.00 2016-11-03 04:26:47.625 308 12640.27 114.60 54549.45 88888.00 2016-11-03 04:26:47.750 308 12640.25 114.60 54549.45 88888.00 2016-11-03 04:26:47.875 308 12640.20 114.58 54549.43 88888.00 2016-11-03 04:26:48.000 308 12640.23 114.55 54549.43 88888.00 2016-11-03 04:26:48.125 308 12640.27 114.55 54549.45 88888.00 2016-11-03 04:26:48.250 308 12640.17 114.55 54549.45 88888.00 2016-11-03 04:26:48.375 308 12640.12 114.55 54549.47 88888.00 2016-11-03 04:26:48.500 308 12640.15 114.53 54549.47 88888.00 2016-11-03 04:26:48.625 308 12640.27 114.50 54549.47 88888.00 2016-11-03 04:26:48.750 308 12640.27 114.47 54549.47 88888.00 2016-11-03 04:26:48.875 308 12640.23 114.47 54549.47 88888.00 2016-11-03 04:26:49.000 308 12640.20 114.50 54549.45 88888.00 2016-11-03 04:26:49.125 308 12640.23 114.47 54549.47 88888.00 2016-11-03 04:26:49.250 308 12640.23 114.47 54549.47 88888.00 2016-11-03 04:26:49.375 308 12640.23 114.50 54549.47 88888.00 2016-11-03 04:26:49.500 308 12640.20 114.50 54549.50 88888.00 2016-11-03 04:26:49.625 308 12640.23 114.47 54549.50 88888.00 2016-11-03 04:26:49.750 308 12640.25 114.45 54549.47 88888.00 2016-11-03 04:26:49.875 308 12640.25 114.47 54549.47 88888.00 2016-11-03 04:26:50.000 308 12640.23 114.47 54549.47 88888.00 2016-11-03 04:26:50.125 308 12640.25 114.45 54549.50 88888.00 2016-11-03 04:26:50.250 308 12640.25 114.42 54549.50 88888.00 2016-11-03 04:26:50.375 308 12640.25 114.42 54549.50 88888.00 2016-11-03 04:26:50.500 308 12640.25 114.42 54549.50 88888.00 2016-11-03 04:26:50.625 308 12640.25 114.45 54549.47 88888.00 2016-11-03 04:26:50.750 308 12640.25 114.47 54549.50 88888.00 2016-11-03 04:26:50.875 308 12640.25 114.40 54549.50 88888.00 2016-11-03 04:26:51.000 308 12640.23 114.35 54549.47 88888.00 2016-11-03 04:26:51.125 308 12640.23 114.40 54549.50 88888.00 2016-11-03 04:26:51.250 308 12640.27 114.40 54549.50 88888.00 2016-11-03 04:26:51.375 308 12640.27 114.40 54549.50 88888.00 2016-11-03 04:26:51.500 308 12640.25 114.38 54549.50 88888.00 2016-11-03 04:26:51.625 308 12640.30 114.35 54549.53 88888.00 2016-11-03 04:26:51.750 308 12640.35 114.38 54549.50 88888.00 2016-11-03 04:26:51.875 308 12640.38 114.35 54549.50 88888.00 2016-11-03 04:26:52.000 308 12640.35 114.33 54549.50 88888.00 2016-11-03 04:26:52.125 308 12640.30 114.33 54549.53 88888.00 2016-11-03 04:26:52.250 308 12640.38 114.33 54549.53 88888.00 2016-11-03 04:26:52.375 308 12640.45 114.33 54549.50 88888.00 2016-11-03 04:26:52.500 308 12640.40 114.33 54549.50 88888.00 2016-11-03 04:26:52.625 308 12640.33 114.30 54549.53 88888.00 2016-11-03 04:26:52.750 308 12640.30 114.33 54549.55 88888.00 2016-11-03 04:26:52.875 308 12640.35 114.33 54549.53 88888.00 2016-11-03 04:26:53.000 308 12640.40 114.33 54549.53 88888.00 2016-11-03 04:26:53.125 308 12640.40 114.30 54549.55 88888.00 2016-11-03 04:26:53.250 308 12640.35 114.30 54549.55 88888.00 2016-11-03 04:26:53.375 308 12640.25 114.30 54549.55 88888.00 2016-11-03 04:26:53.500 308 12640.25 114.30 54549.55 88888.00 2016-11-03 04:26:53.625 308 12640.30 114.30 54549.55 88888.00 2016-11-03 04:26:53.750 308 12640.35 114.30 54549.53 88888.00 2016-11-03 04:26:53.875 308 12640.38 114.22 54549.53 88888.00 2016-11-03 04:26:54.000 308 12640.40 114.25 54549.53 88888.00 2016-11-03 04:26:54.125 308 12640.40 114.25 54549.53 88888.00 2016-11-03 04:26:54.250 308 12640.35 114.22 54549.55 88888.00 2016-11-03 04:26:54.375 308 12640.35 114.22 54549.53 88888.00 2016-11-03 04:26:54.500 308 12640.42 114.22 54549.55 88888.00 2016-11-03 04:26:54.625 308 12640.45 114.22 54549.57 88888.00 2016-11-03 04:26:54.750 308 12640.40 114.25 54549.57 88888.00 2016-11-03 04:26:54.875 308 12640.38 114.22 54549.55 88888.00 2016-11-03 04:26:55.000 308 12640.42 114.20 54549.55 88888.00 2016-11-03 04:26:55.125 308 12640.40 114.20 54549.57 88888.00 2016-11-03 04:26:55.250 308 12640.42 114.17 54549.57 88888.00 2016-11-03 04:26:55.375 308 12640.40 114.15 54549.57 88888.00 2016-11-03 04:26:55.500 308 12640.40 114.15 54549.60 88888.00 2016-11-03 04:26:55.625 308 12640.40 114.17 54549.60 88888.00 2016-11-03 04:26:55.750 308 12640.38 114.15 54549.60 88888.00 2016-11-03 04:26:55.875 308 12640.40 114.12 54549.57 88888.00 2016-11-03 04:26:56.000 308 12640.42 114.12 54549.55 88888.00 2016-11-03 04:26:56.125 308 12640.45 114.15 54549.57 88888.00 2016-11-03 04:26:56.250 308 12640.45 114.12 54549.57 88888.00 2016-11-03 04:26:56.375 308 12640.50 114.10 54549.57 88888.00 2016-11-03 04:26:56.500 308 12640.50 114.12 54549.57 88888.00 2016-11-03 04:26:56.625 308 12640.50 114.10 54549.57 88888.00 2016-11-03 04:26:56.750 308 12640.52 114.10 54549.60 88888.00 2016-11-03 04:26:56.875 308 12640.50 114.10 54549.60 88888.00 2016-11-03 04:26:57.000 308 12640.50 114.10 54549.57 88888.00 2016-11-03 04:26:57.125 308 12640.52 114.12 54549.60 88888.00 2016-11-03 04:26:57.250 308 12640.50 114.10 54549.62 88888.00 2016-11-03 04:26:57.375 308 12640.48 114.12 54549.60 88888.00 2016-11-03 04:26:57.500 308 12640.40 114.12 54549.60 88888.00 2016-11-03 04:26:57.625 308 12640.35 114.08 54549.60 88888.00 2016-11-03 04:26:57.750 308 12640.35 114.05 54549.62 88888.00 2016-11-03 04:26:57.875 308 12640.38 114.05 54549.62 88888.00 2016-11-03 04:26:58.000 308 12640.45 114.08 54549.62 88888.00 2016-11-03 04:26:58.125 308 12640.48 114.08 54549.62 88888.00 2016-11-03 04:26:58.250 308 12640.48 114.05 54549.60 88888.00 2016-11-03 04:26:58.375 308 12640.42 114.03 54549.60 88888.00 2016-11-03 04:26:58.500 308 12640.40 114.00 54549.60 88888.00 2016-11-03 04:26:58.625 308 12640.45 113.97 54549.60 88888.00 2016-11-03 04:26:58.750 308 12640.58 114.00 54549.60 88888.00 2016-11-03 04:26:58.875 308 12640.60 114.00 54549.57 88888.00 2016-11-03 04:26:59.000 308 12640.58 114.00 54549.57 88888.00 2016-11-03 04:26:59.125 308 12640.60 113.97 54549.62 88888.00 2016-11-03 04:26:59.250 308 12640.55 113.92 54549.62 88888.00 2016-11-03 04:26:59.375 308 12640.58 113.95 54549.60 88888.00 2016-11-03 04:26:59.500 308 12640.60 113.95 54549.60 88888.00 2016-11-03 04:26:59.625 308 12640.58 113.95 54549.62 88888.00 2016-11-03 04:26:59.750 308 12640.55 113.95 54549.62 88888.00 2016-11-03 04:26:59.875 308 12640.52 113.92 54549.65 88888.00 2016-11-03 04:27:00.000 308 12640.58 113.92 54549.62 88888.00 2016-11-03 04:27:00.125 308 12640.58 113.95 54549.60 88888.00 2016-11-03 04:27:00.250 308 12640.58 113.92 54549.62 88888.00 2016-11-03 04:27:00.375 308 12640.58 113.90 54549.65 88888.00 2016-11-03 04:27:00.500 308 12640.60 113.90 54549.62 88888.00 2016-11-03 04:27:00.625 308 12640.62 113.88 54549.60 88888.00 2016-11-03 04:27:00.750 308 12640.65 113.90 54549.60 88888.00 2016-11-03 04:27:00.875 308 12640.67 113.88 54549.60 88888.00 2016-11-03 04:27:01.000 308 12640.65 113.85 54549.60 88888.00 2016-11-03 04:27:01.125 308 12640.67 113.88 54549.60 88888.00 2016-11-03 04:27:01.250 308 12640.62 113.83 54549.62 88888.00 2016-11-03 04:27:01.375 308 12640.62 113.85 54549.62 88888.00 2016-11-03 04:27:01.500 308 12640.60 113.83 54549.60 88888.00 2016-11-03 04:27:01.625 308 12640.67 113.78 54549.62 88888.00 2016-11-03 04:27:01.750 308 12640.65 113.78 54549.65 88888.00 2016-11-03 04:27:01.875 308 12640.65 113.80 54549.65 88888.00 2016-11-03 04:27:02.000 308 12640.60 113.80 54549.62 88888.00 2016-11-03 04:27:02.125 308 12640.60 113.80 54549.65 88888.00 2016-11-03 04:27:02.250 308 12640.67 113.78 54549.68 88888.00 2016-11-03 04:27:02.375 308 12640.67 113.72 54549.65 88888.00 2016-11-03 04:27:02.500 308 12640.62 113.72 54549.65 88888.00 2016-11-03 04:27:02.625 308 12640.62 113.75 54549.65 88888.00 2016-11-03 04:27:02.750 308 12640.65 113.80 54549.65 88888.00 2016-11-03 04:27:02.875 308 12640.65 113.78 54549.65 88888.00 2016-11-03 04:27:03.000 308 12640.65 113.75 54549.62 88888.00 2016-11-03 04:27:03.125 308 12640.62 113.70 54549.60 88888.00 2016-11-03 04:27:03.250 308 12640.60 113.70 54549.65 88888.00 2016-11-03 04:27:03.375 308 12640.62 113.70 54549.65 88888.00 2016-11-03 04:27:03.500 308 12640.73 113.70 54549.62 88888.00 2016-11-03 04:27:03.625 308 12640.75 113.70 54549.62 88888.00 2016-11-03 04:27:03.750 308 12640.67 113.65 54549.62 88888.00 2016-11-03 04:27:03.875 308 12640.73 113.70 54549.65 88888.00 2016-11-03 04:27:04.000 308 12640.75 113.67 54549.65 88888.00 2016-11-03 04:27:04.125 308 12640.75 113.65 54549.65 88888.00 2016-11-03 04:27:04.250 308 12640.70 113.65 54549.68 88888.00 2016-11-03 04:27:04.375 308 12640.65 113.62 54549.68 88888.00 2016-11-03 04:27:04.500 308 12640.73 113.62 54549.65 88888.00 2016-11-03 04:27:04.625 308 12640.75 113.62 54549.62 88888.00 2016-11-03 04:27:04.750 308 12640.75 113.62 54549.65 88888.00 2016-11-03 04:27:04.875 308 12640.73 113.60 54549.68 88888.00 2016-11-03 04:27:05.000 308 12640.73 113.60 54549.65 88888.00 2016-11-03 04:27:05.125 308 12640.70 113.58 54549.65 88888.00 2016-11-03 04:27:05.250 308 12640.73 113.55 54549.62 88888.00 2016-11-03 04:27:05.375 308 12640.77 113.58 54549.68 88888.00 2016-11-03 04:27:05.500 308 12640.77 113.58 54549.68 88888.00 2016-11-03 04:27:05.625 308 12640.75 113.58 54549.65 88888.00 2016-11-03 04:27:05.750 308 12640.73 113.55 54549.65 88888.00 2016-11-03 04:27:05.875 308 12640.77 113.50 54549.68 88888.00 2016-11-03 04:27:06.000 308 12640.80 113.50 54549.65 88888.00 2016-11-03 04:27:06.125 308 12640.83 113.53 54549.65 88888.00 2016-11-03 04:27:06.250 308 12640.83 113.50 54549.68 88888.00 2016-11-03 04:27:06.375 308 12640.77 113.47 54549.70 88888.00 2016-11-03 04:27:06.500 308 12640.73 113.47 54549.70 88888.00 2016-11-03 04:27:06.625 308 12640.70 113.50 54549.70 88888.00 2016-11-03 04:27:06.750 308 12640.73 113.53 54549.70 88888.00 2016-11-03 04:27:06.875 308 12640.73 113.53 54549.70 88888.00 2016-11-03 04:27:07.000 308 12640.73 113.47 54549.68 88888.00 2016-11-03 04:27:07.125 308 12640.77 113.42 54549.70 88888.00 2016-11-03 04:27:07.250 308 12640.75 113.42 54549.72 88888.00 2016-11-03 04:27:07.375 308 12640.73 113.47 54549.70 88888.00 2016-11-03 04:27:07.500 308 12640.75 113.45 54549.70 88888.00 2016-11-03 04:27:07.625 308 12640.80 113.42 54549.70 88888.00 2016-11-03 04:27:07.750 308 12640.83 113.42 54549.70 88888.00 2016-11-03 04:27:07.875 308 12640.80 113.40 54549.70 88888.00 2016-11-03 04:27:08.000 308 12640.83 113.42 54549.70 88888.00 2016-11-03 04:27:08.125 308 12640.80 113.38 54549.70 88888.00 2016-11-03 04:27:08.250 308 12640.77 113.38 54549.70 88888.00 2016-11-03 04:27:08.375 308 12640.77 113.40 54549.70 88888.00 2016-11-03 04:27:08.500 308 12640.80 113.38 54549.70 88888.00 2016-11-03 04:27:08.625 308 12640.85 113.38 54549.72 88888.00 2016-11-03 04:27:08.750 308 12640.83 113.38 54549.72 88888.00 2016-11-03 04:27:08.875 308 12640.77 113.35 54549.72 88888.00 2016-11-03 04:27:09.000 308 12640.77 113.35 54549.70 88888.00 2016-11-03 04:27:09.125 308 12640.77 113.33 54549.72 88888.00 2016-11-03 04:27:09.250 308 12640.83 113.30 54549.72 88888.00 2016-11-03 04:27:09.375 308 12640.85 113.30 54549.72 88888.00 2016-11-03 04:27:09.500 308 12640.83 113.25 54549.70 88888.00 2016-11-03 04:27:09.625 308 12640.85 113.22 54549.70 88888.00 2016-11-03 04:27:09.750 308 12640.83 113.25 54549.75 88888.00 2016-11-03 04:27:09.875 308 12640.85 113.22 54549.72 88888.00 2016-11-03 04:27:10.000 308 12640.85 113.22 54549.75 88888.00 2016-11-03 04:27:10.125 308 12640.88 113.25 54549.75 88888.00 2016-11-03 04:27:10.250 308 12640.85 113.17 54549.80 88888.00 2016-11-03 04:27:10.375 308 12640.90 113.22 54549.78 88888.00 2016-11-03 04:27:10.500 308 12640.95 113.22 54549.78 88888.00 2016-11-03 04:27:10.625 308 12640.85 113.17 54549.78 88888.00 2016-11-03 04:27:10.750 308 12640.83 113.20 54549.78 88888.00 2016-11-03 04:27:10.875 308 12640.85 113.20 54549.75 88888.00 2016-11-03 04:27:11.000 308 12640.83 113.15 54549.75 88888.00 2016-11-03 04:27:11.125 308 12640.88 113.17 54549.75 88888.00 2016-11-03 04:27:11.250 308 12640.85 113.15 54549.75 88888.00 2016-11-03 04:27:11.375 308 12640.85 113.15 54549.75 88888.00 2016-11-03 04:27:11.500 308 12640.88 113.17 54549.75 88888.00 2016-11-03 04:27:11.625 308 12640.92 113.17 54549.78 88888.00 2016-11-03 04:27:11.750 308 12640.92 113.17 54549.75 88888.00 2016-11-03 04:27:11.875 308 12640.90 113.15 54549.75 88888.00 2016-11-03 04:27:12.000 308 12640.90 113.20 54549.75 88888.00 2016-11-03 04:27:12.125 308 12640.88 113.17 54549.78 88888.00 2016-11-03 04:27:12.250 308 12640.90 113.15 54549.78 88888.00 2016-11-03 04:27:12.375 308 12640.88 113.15 54549.75 88888.00 2016-11-03 04:27:12.500 308 12640.88 113.10 54549.72 88888.00 2016-11-03 04:27:12.625 308 12640.85 113.08 54549.75 88888.00 2016-11-03 04:27:12.750 308 12640.88 113.08 54549.72 88888.00 2016-11-03 04:27:12.875 308 12640.92 113.12 54549.75 88888.00 2016-11-03 04:27:13.000 308 12640.95 113.08 54549.75 88888.00 2016-11-03 04:27:13.125 308 12640.95 113.05 54549.75 88888.00 2016-11-03 04:27:13.250 308 12640.92 113.08 54549.75 88888.00 2016-11-03 04:27:13.375 308 12640.95 113.05 54549.75 88888.00 2016-11-03 04:27:13.500 308 12640.88 113.08 54549.75 88888.00 2016-11-03 04:27:13.625 308 12640.88 113.05 54549.72 88888.00 2016-11-03 04:27:13.750 308 12640.95 113.03 54549.75 88888.00 2016-11-03 04:27:13.875 308 12641.00 112.97 54549.75 88888.00 2016-11-03 04:27:14.000 308 12640.95 112.97 54549.75 88888.00 2016-11-03 04:27:14.125 308 12640.95 112.97 54549.75 88888.00 2016-11-03 04:27:14.250 308 12640.95 113.00 54549.78 88888.00 2016-11-03 04:27:14.375 308 12640.92 112.97 54549.78 88888.00 2016-11-03 04:27:14.500 308 12640.95 112.97 54549.75 88888.00 2016-11-03 04:27:14.625 308 12640.98 112.97 54549.78 88888.00 2016-11-03 04:27:14.750 308 12640.92 112.95 54549.75 88888.00 2016-11-03 04:27:14.875 308 12640.90 112.92 54549.78 88888.00 2016-11-03 04:27:15.000 308 12640.95 112.90 54549.78 88888.00 2016-11-03 04:27:15.125 308 12641.00 112.92 54549.78 88888.00 2016-11-03 04:27:15.250 308 12641.02 112.92 54549.78 88888.00 2016-11-03 04:27:15.375 308 12641.08 112.92 54549.78 88888.00 2016-11-03 04:27:15.500 308 12641.08 112.90 54549.80 88888.00 2016-11-03 04:27:15.625 308 12641.10 112.90 54549.75 88888.00 2016-11-03 04:27:15.750 308 12641.10 112.90 54549.72 88888.00 2016-11-03 04:27:15.875 308 12641.15 112.85 54549.75 88888.00 2016-11-03 04:27:16.000 308 12641.10 112.88 54549.75 88888.00 2016-11-03 04:27:16.125 308 12641.05 112.88 54549.78 88888.00 2016-11-03 04:27:16.250 308 12641.02 112.85 54549.78 88888.00 2016-11-03 04:27:16.375 308 12641.02 112.85 54549.75 88888.00 2016-11-03 04:27:16.500 308 12641.05 112.85 54549.72 88888.00 2016-11-03 04:27:16.625 308 12641.05 112.83 54549.72 88888.00 2016-11-03 04:27:16.750 308 12641.08 112.85 54549.72 88888.00 2016-11-03 04:27:16.875 308 12641.08 112.83 54549.75 88888.00 2016-11-03 04:27:17.000 308 12641.02 112.80 54549.78 88888.00 2016-11-03 04:27:17.125 308 12641.05 112.80 54549.75 88888.00 2016-11-03 04:27:17.250 308 12641.10 112.83 54549.78 88888.00 2016-11-03 04:27:17.375 308 12641.12 112.85 54549.78 88888.00 2016-11-03 04:27:17.500 308 12641.12 112.83 54549.75 88888.00 2016-11-03 04:27:17.625 308 12641.12 112.80 54549.75 88888.00 2016-11-03 04:27:17.750 308 12641.10 112.80 54549.75 88888.00 2016-11-03 04:27:17.875 308 12641.10 112.80 54549.75 88888.00 2016-11-03 04:27:18.000 308 12641.10 112.80 54549.75 88888.00 2016-11-03 04:27:18.125 308 12641.12 112.78 54549.75 88888.00 2016-11-03 04:27:18.250 308 12641.12 112.75 54549.75 88888.00 2016-11-03 04:27:18.375 308 12641.08 112.72 54549.78 88888.00 2016-11-03 04:27:18.500 308 12641.05 112.75 54549.78 88888.00 2016-11-03 04:27:18.625 308 12641.05 112.78 54549.80 88888.00 2016-11-03 04:27:18.750 308 12641.12 112.75 54549.80 88888.00 2016-11-03 04:27:18.875 308 12641.08 112.72 54549.80 88888.00 2016-11-03 04:27:19.000 308 12641.10 112.70 54549.75 88888.00 2016-11-03 04:27:19.125 308 12641.10 112.70 54549.78 88888.00 2016-11-03 04:27:19.250 308 12641.17 112.72 54549.78 88888.00 2016-11-03 04:27:19.375 308 12641.15 112.70 54549.78 88888.00 2016-11-03 04:27:19.500 308 12641.15 112.72 54549.78 88888.00 2016-11-03 04:27:19.625 308 12641.20 112.70 54549.75 88888.00 2016-11-03 04:27:19.750 308 12641.23 112.67 54549.75 88888.00 2016-11-03 04:27:19.875 308 12641.23 112.67 54549.75 88888.00 2016-11-03 04:27:20.000 308 12641.15 112.65 54549.75 88888.00 2016-11-03 04:27:20.125 308 12641.12 112.65 54549.75 88888.00 2016-11-03 04:27:20.250 308 12641.12 112.62 54549.78 88888.00 2016-11-03 04:27:20.375 308 12641.12 112.62 54549.80 88888.00 2016-11-03 04:27:20.500 308 12641.12 112.60 54549.78 88888.00 2016-11-03 04:27:20.625 308 12641.10 112.60 54549.78 88888.00 2016-11-03 04:27:20.750 308 12641.12 112.65 54549.78 88888.00 2016-11-03 04:27:20.875 308 12641.15 112.62 54549.78 88888.00 2016-11-03 04:27:21.000 308 12641.15 112.58 54549.78 88888.00 2016-11-03 04:27:21.125 308 12641.15 112.58 54549.78 88888.00 2016-11-03 04:27:21.250 308 12641.10 112.60 54549.80 88888.00 2016-11-03 04:27:21.375 308 12641.20 112.60 54549.78 88888.00 2016-11-03 04:27:21.500 308 12641.25 112.58 54549.75 88888.00 2016-11-03 04:27:21.625 308 12641.25 112.55 54549.72 88888.00 2016-11-03 04:27:21.750 308 12641.27 112.58 54549.72 88888.00 2016-11-03 04:27:21.875 308 12641.27 112.55 54549.72 88888.00 2016-11-03 04:27:22.000 308 12641.23 112.50 54549.75 88888.00 2016-11-03 04:27:22.125 308 12641.25 112.53 54549.78 88888.00 2016-11-03 04:27:22.250 308 12641.25 112.53 54549.80 88888.00 2016-11-03 04:27:22.375 308 12641.25 112.53 54549.78 88888.00 2016-11-03 04:27:22.500 308 12641.27 112.50 54549.78 88888.00 2016-11-03 04:27:22.625 308 12641.30 112.50 54549.78 88888.00 2016-11-03 04:27:22.750 308 12641.33 112.50 54549.78 88888.00 2016-11-03 04:27:22.875 308 12641.27 112.47 54549.75 88888.00 2016-11-03 04:27:23.000 308 12641.33 112.47 54549.72 88888.00 2016-11-03 04:27:23.125 308 12641.38 112.42 54549.72 88888.00 2016-11-03 04:27:23.250 308 12641.30 112.42 54549.75 88888.00 2016-11-03 04:27:23.375 308 12641.30 112.45 54549.78 88888.00 2016-11-03 04:27:23.500 308 12641.40 112.42 54549.78 88888.00 2016-11-03 04:27:23.625 308 12641.40 112.42 54549.80 88888.00 2016-11-03 04:27:23.750 308 12641.27 112.42 54549.78 88888.00 2016-11-03 04:27:23.875 308 12641.30 112.40 54549.75 88888.00 2016-11-03 04:27:24.000 308 12641.33 112.40 54549.75 88888.00 2016-11-03 04:27:24.125 308 12641.35 112.45 54549.78 88888.00 2016-11-03 04:27:24.250 308 12641.40 112.40 54549.80 88888.00 2016-11-03 04:27:24.375 308 12641.40 112.38 54549.75 88888.00 2016-11-03 04:27:24.500 308 12641.38 112.35 54549.75 88888.00 2016-11-03 04:27:24.625 308 12641.40 112.33 54549.72 88888.00 2016-11-03 04:27:24.750 308 12641.42 112.33 54549.75 88888.00 2016-11-03 04:27:24.875 308 12641.42 112.30 54549.78 88888.00 2016-11-03 04:27:25.000 308 12641.45 112.33 54549.72 88888.00 2016-11-03 04:27:25.125 308 12641.48 112.38 54549.78 88888.00 2016-11-03 04:27:25.250 308 12641.38 112.28 54549.78 88888.00 2016-11-03 04:27:25.375 308 12641.35 112.22 54549.75 88888.00 2016-11-03 04:27:25.500 308 12641.40 112.28 54549.78 88888.00 2016-11-03 04:27:25.625 308 12641.42 112.30 54549.78 88888.00 2016-11-03 04:27:25.750 308 12641.45 112.30 54549.78 88888.00 2016-11-03 04:27:25.875 308 12641.45 112.28 54549.78 88888.00 2016-11-03 04:27:26.000 308 12641.45 112.25 54549.78 88888.00 2016-11-03 04:27:26.125 308 12641.48 112.25 54549.78 88888.00 2016-11-03 04:27:26.250 308 12641.48 112.22 54549.78 88888.00 2016-11-03 04:27:26.375 308 12641.50 112.25 54549.75 88888.00 2016-11-03 04:27:26.500 308 12641.50 112.25 54549.78 88888.00 2016-11-03 04:27:26.625 308 12641.52 112.25 54549.82 88888.00 2016-11-03 04:27:26.750 308 12641.55 112.17 54549.80 88888.00 2016-11-03 04:27:26.875 308 12641.55 112.15 54549.80 88888.00 2016-11-03 04:27:27.000 308 12641.52 112.17 54549.80 88888.00 2016-11-03 04:27:27.125 308 12641.50 112.20 54549.80 88888.00 2016-11-03 04:27:27.250 308 12641.50 112.12 54549.80 88888.00 2016-11-03 04:27:27.375 308 12641.52 112.10 54549.78 88888.00 2016-11-03 04:27:27.500 308 12641.50 112.12 54549.80 88888.00 2016-11-03 04:27:27.625 308 12641.50 112.10 54549.80 88888.00 2016-11-03 04:27:27.750 308 12641.50 112.10 54549.78 88888.00 2016-11-03 04:27:27.875 308 12641.55 112.10 54549.80 88888.00 2016-11-03 04:27:28.000 308 12641.52 112.08 54549.80 88888.00 2016-11-03 04:27:28.125 308 12641.42 112.05 54549.78 88888.00 2016-11-03 04:27:28.250 308 12641.42 112.05 54549.80 88888.00 2016-11-03 04:27:28.375 308 12641.50 112.08 54549.78 88888.00 2016-11-03 04:27:28.500 308 12641.52 112.08 54549.78 88888.00 2016-11-03 04:27:28.625 308 12641.48 112.08 54549.78 88888.00 2016-11-03 04:27:28.750 308 12641.48 112.08 54549.80 88888.00 2016-11-03 04:27:28.875 308 12641.50 112.05 54549.78 88888.00 2016-11-03 04:27:29.000 308 12641.50 112.03 54549.80 88888.00 2016-11-03 04:27:29.125 308 12641.55 112.03 54549.82 88888.00 2016-11-03 04:27:29.250 308 12641.58 112.05 54549.85 88888.00 2016-11-03 04:27:29.375 308 12641.60 112.05 54549.80 88888.00 2016-11-03 04:27:29.500 308 12641.60 112.05 54549.80 88888.00 2016-11-03 04:27:29.625 308 12641.65 112.05 54549.82 88888.00 2016-11-03 04:27:29.750 308 12641.62 112.00 54549.80 88888.00 2016-11-03 04:27:29.875 308 12641.62 111.97 54549.80 88888.00 2016-11-03 04:27:30.000 308 12641.65 111.97 54549.80 88888.00 2016-11-03 04:27:30.125 308 12641.65 111.97 54549.80 88888.00 2016-11-03 04:27:30.250 308 12641.60 111.95 54549.80 88888.00 2016-11-03 04:27:30.375 308 12641.60 111.92 54549.80 88888.00 2016-11-03 04:27:30.500 308 12641.60 111.95 54549.82 88888.00 2016-11-03 04:27:30.625 308 12641.60 111.95 54549.82 88888.00 2016-11-03 04:27:30.750 308 12641.60 111.95 54549.80 88888.00 2016-11-03 04:27:30.875 308 12641.62 111.90 54549.80 88888.00 2016-11-03 04:27:31.000 308 12641.62 111.90 54549.78 88888.00 2016-11-03 04:27:31.125 308 12641.60 111.90 54549.82 88888.00 2016-11-03 04:27:31.250 308 12641.58 111.83 54549.80 88888.00 2016-11-03 04:27:31.375 308 12641.55 111.85 54549.80 88888.00 2016-11-03 04:27:31.500 308 12641.55 111.88 54549.78 88888.00 2016-11-03 04:27:31.625 308 12641.58 111.85 54549.78 88888.00 2016-11-03 04:27:31.750 308 12641.58 111.85 54549.80 88888.00 2016-11-03 04:27:31.875 308 12641.60 111.83 54549.82 88888.00 2016-11-03 04:27:32.000 308 12641.60 111.80 54549.80 88888.00 2016-11-03 04:27:32.125 308 12641.62 111.83 54549.80 88888.00 2016-11-03 04:27:32.250 308 12641.65 111.80 54549.80 88888.00 2016-11-03 04:27:32.375 308 12641.62 111.80 54549.80 88888.00 2016-11-03 04:27:32.500 308 12641.60 111.80 54549.80 88888.00 2016-11-03 04:27:32.625 308 12641.60 111.78 54549.82 88888.00 2016-11-03 04:27:32.750 308 12641.62 111.75 54549.80 88888.00 2016-11-03 04:27:32.875 308 12641.65 111.72 54549.80 88888.00 2016-11-03 04:27:33.000 308 12641.67 111.75 54549.80 88888.00 2016-11-03 04:27:33.125 308 12641.67 111.75 54549.78 88888.00 2016-11-03 04:27:33.250 308 12641.62 111.72 54549.80 88888.00 2016-11-03 04:27:33.375 308 12641.58 111.72 54549.78 88888.00 2016-11-03 04:27:33.500 308 12641.55 111.75 54549.78 88888.00 2016-11-03 04:27:33.625 308 12641.62 111.78 54549.80 88888.00 2016-11-03 04:27:33.750 308 12641.70 111.75 54549.80 88888.00 2016-11-03 04:27:33.875 308 12641.65 111.67 54549.78 88888.00 2016-11-03 04:27:34.000 308 12641.62 111.67 54549.78 88888.00 2016-11-03 04:27:34.125 308 12641.65 111.67 54549.75 88888.00 2016-11-03 04:27:34.250 308 12641.67 111.65 54549.78 88888.00 2016-11-03 04:27:34.375 308 12641.75 111.60 54549.78 88888.00 2016-11-03 04:27:34.500 308 12641.75 111.62 54549.78 88888.00 2016-11-03 04:27:34.625 308 12641.73 111.65 54549.80 88888.00 2016-11-03 04:27:34.750 308 12641.67 111.62 54549.80 88888.00 2016-11-03 04:27:34.875 308 12641.67 111.60 54549.80 88888.00 2016-11-03 04:27:35.000 308 12641.73 111.60 54549.78 88888.00 2016-11-03 04:27:35.125 308 12641.73 111.60 54549.78 88888.00 2016-11-03 04:27:35.250 308 12641.70 111.55 54549.78 88888.00 2016-11-03 04:27:35.375 308 12641.77 111.58 54549.80 88888.00 2016-11-03 04:27:35.500 308 12641.80 111.58 54549.80 88888.00 2016-11-03 04:27:35.625 308 12641.75 111.58 54549.80 88888.00 2016-11-03 04:27:35.750 308 12641.67 111.53 54549.78 88888.00 2016-11-03 04:27:35.875 308 12641.73 111.55 54549.80 88888.00 2016-11-03 04:27:36.000 308 12641.73 111.58 54549.78 88888.00 2016-11-03 04:27:36.125 308 12641.73 111.53 54549.80 88888.00 2016-11-03 04:27:36.250 308 12641.77 111.53 54549.80 88888.00 2016-11-03 04:27:36.375 308 12641.80 111.53 54549.80 88888.00 2016-11-03 04:27:36.500 308 12641.75 111.53 54549.82 88888.00 2016-11-03 04:27:36.625 308 12641.73 111.55 54549.82 88888.00 2016-11-03 04:27:36.750 308 12641.73 111.53 54549.82 88888.00 2016-11-03 04:27:36.875 308 12641.85 111.53 54549.80 88888.00 2016-11-03 04:27:37.000 308 12641.90 111.47 54549.78 88888.00 2016-11-03 04:27:37.125 308 12641.90 111.47 54549.80 88888.00 2016-11-03 04:27:37.250 308 12641.85 111.50 54549.80 88888.00 2016-11-03 04:27:37.375 308 12641.85 111.47 54549.82 88888.00 2016-11-03 04:27:37.500 308 12641.85 111.50 54549.80 88888.00 2016-11-03 04:27:37.625 308 12641.80 111.50 54549.80 88888.00 2016-11-03 04:27:37.750 308 12641.80 111.45 54549.78 88888.00 2016-11-03 04:27:37.875 308 12641.75 111.45 54549.78 88888.00 2016-11-03 04:27:38.000 308 12641.77 111.42 54549.78 88888.00 2016-11-03 04:27:38.125 308 12641.85 111.42 54549.80 88888.00 2016-11-03 04:27:38.250 308 12641.80 111.42 54549.80 88888.00 2016-11-03 04:27:38.375 308 12641.80 111.40 54549.80 88888.00 2016-11-03 04:27:38.500 308 12641.80 111.38 54549.80 88888.00 2016-11-03 04:27:38.625 308 12641.85 111.35 54549.78 88888.00 2016-11-03 04:27:38.750 308 12641.88 111.35 54549.80 88888.00 2016-11-03 04:27:38.875 308 12641.88 111.38 54549.80 88888.00 2016-11-03 04:27:39.000 308 12641.85 111.38 54549.82 88888.00 2016-11-03 04:27:39.125 308 12641.83 111.38 54549.82 88888.00 2016-11-03 04:27:39.250 308 12641.75 111.35 54549.85 88888.00 2016-11-03 04:27:39.375 308 12641.77 111.35 54549.82 88888.00 2016-11-03 04:27:39.500 308 12641.80 111.35 54549.85 88888.00 2016-11-03 04:27:39.625 308 12641.83 111.35 54549.82 88888.00 2016-11-03 04:27:39.750 308 12641.83 111.33 54549.82 88888.00 2016-11-03 04:27:39.875 308 12641.83 111.33 54549.80 88888.00 2016-11-03 04:27:40.000 308 12641.73 111.30 54549.82 88888.00 2016-11-03 04:27:40.125 308 12641.75 111.30 54549.80 88888.00 2016-11-03 04:27:40.250 308 12641.80 111.33 54549.80 88888.00 2016-11-03 04:27:40.375 308 12641.80 111.30 54549.80 88888.00 2016-11-03 04:27:40.500 308 12641.83 111.30 54549.80 88888.00 2016-11-03 04:27:40.625 308 12641.83 111.28 54549.82 88888.00 2016-11-03 04:27:40.750 308 12641.83 111.28 54549.82 88888.00 2016-11-03 04:27:40.875 308 12641.77 111.25 54549.82 88888.00 2016-11-03 04:27:41.000 308 12641.75 111.22 54549.80 88888.00 2016-11-03 04:27:41.125 308 12641.77 111.22 54549.80 88888.00 2016-11-03 04:27:41.250 308 12641.85 111.22 54549.82 88888.00 2016-11-03 04:27:41.375 308 12641.85 111.25 54549.82 88888.00 2016-11-03 04:27:41.500 308 12641.80 111.22 54549.82 88888.00 2016-11-03 04:27:41.625 308 12641.80 111.22 54549.82 88888.00 2016-11-03 04:27:41.750 308 12641.88 111.20 54549.82 88888.00 2016-11-03 04:27:41.875 308 12641.95 111.17 54549.85 88888.00 2016-11-03 04:27:42.000 308 12641.95 111.20 54549.82 88888.00 2016-11-03 04:27:42.125 308 12641.90 111.17 54549.85 88888.00 2016-11-03 04:27:42.250 308 12641.85 111.15 54549.82 88888.00 2016-11-03 04:27:42.375 308 12641.88 111.15 54549.80 88888.00 2016-11-03 04:27:42.500 308 12641.90 111.15 54549.82 88888.00 2016-11-03 04:27:42.625 308 12641.88 111.15 54549.88 88888.00 2016-11-03 04:27:42.750 308 12641.88 111.17 54549.88 88888.00 2016-11-03 04:27:42.875 308 12641.88 111.15 54549.85 88888.00 2016-11-03 04:27:43.000 308 12641.85 111.17 54549.85 88888.00 2016-11-03 04:27:43.125 308 12641.80 111.15 54549.85 88888.00 2016-11-03 04:27:43.250 308 12641.80 111.10 54549.85 88888.00 2016-11-03 04:27:43.375 308 12641.83 111.12 54549.88 88888.00 2016-11-03 04:27:43.500 308 12641.83 111.12 54549.85 88888.00 2016-11-03 04:27:43.625 308 12641.88 111.10 54549.80 88888.00 2016-11-03 04:27:43.750 308 12641.85 111.08 54549.82 88888.00 2016-11-03 04:27:43.875 308 12641.77 111.08 54549.85 88888.00 2016-11-03 04:27:44.000 308 12641.80 111.05 54549.82 88888.00 2016-11-03 04:27:44.125 308 12641.85 111.05 54549.85 88888.00 2016-11-03 04:27:44.250 308 12641.83 111.03 54549.82 88888.00 2016-11-03 04:27:44.375 308 12641.85 111.05 54549.82 88888.00 2016-11-03 04:27:44.500 308 12641.85 111.12 54549.82 88888.00 2016-11-03 04:27:44.625 308 12641.80 111.10 54549.85 88888.00 2016-11-03 04:27:44.750 308 12641.77 111.05 54549.85 88888.00 2016-11-03 04:27:44.875 308 12641.77 111.03 54549.82 88888.00 2016-11-03 04:27:45.000 308 12641.75 111.03 54549.80 88888.00 2016-11-03 04:27:45.125 308 12641.73 111.03 54549.82 88888.00 2016-11-03 04:27:45.250 308 12641.75 111.00 54549.82 88888.00 2016-11-03 04:27:45.375 308 12641.75 111.03 54549.85 88888.00 2016-11-03 04:27:45.500 308 12641.70 111.00 54549.82 88888.00 2016-11-03 04:27:45.625 308 12641.67 110.97 54549.82 88888.00 2016-11-03 04:27:45.750 308 12641.75 110.97 54549.82 88888.00 2016-11-03 04:27:45.875 308 12641.80 110.97 54549.82 88888.00 2016-11-03 04:27:46.000 308 12641.77 110.97 54549.82 88888.00 2016-11-03 04:27:46.125 308 12641.77 110.97 54549.85 88888.00 2016-11-03 04:27:46.250 308 12641.80 110.95 54549.88 88888.00 2016-11-03 04:27:46.375 308 12641.83 110.95 54549.88 88888.00 2016-11-03 04:27:46.500 308 12641.85 110.95 54549.88 88888.00 2016-11-03 04:27:46.625 308 12641.80 110.92 54549.82 88888.00 2016-11-03 04:27:46.750 308 12641.80 110.92 54549.82 88888.00 2016-11-03 04:27:46.875 308 12641.80 110.92 54549.85 88888.00 2016-11-03 04:27:47.000 308 12641.80 110.92 54549.85 88888.00 2016-11-03 04:27:47.125 308 12641.83 110.92 54549.90 88888.00 2016-11-03 04:27:47.250 308 12641.77 110.90 54549.85 88888.00 2016-11-03 04:27:47.375 308 12641.75 110.88 54549.82 88888.00 2016-11-03 04:27:47.500 308 12641.70 110.88 54549.82 88888.00 2016-11-03 04:27:47.625 308 12641.65 110.88 54549.88 88888.00 2016-11-03 04:27:47.750 308 12641.70 110.85 54549.88 88888.00 2016-11-03 04:27:47.875 308 12641.77 110.85 54549.88 88888.00 2016-11-03 04:27:48.000 308 12641.75 110.85 54549.88 88888.00 2016-11-03 04:27:48.125 308 12641.73 110.83 54549.88 88888.00 2016-11-03 04:27:48.250 308 12641.77 110.83 54549.88 88888.00 2016-11-03 04:27:48.375 308 12641.80 110.83 54549.88 88888.00 2016-11-03 04:27:48.500 308 12641.75 110.80 54549.88 88888.00 2016-11-03 04:27:48.625 308 12641.73 110.83 54549.90 88888.00 2016-11-03 04:27:48.750 308 12641.75 110.80 54549.88 88888.00 2016-11-03 04:27:48.875 308 12641.85 110.78 54549.90 88888.00 2016-11-03 04:27:49.000 308 12641.88 110.78 54549.90 88888.00 2016-11-03 04:27:49.125 308 12641.83 110.75 54549.90 88888.00 2016-11-03 04:27:49.250 308 12641.77 110.72 54549.90 88888.00 2016-11-03 04:27:49.375 308 12641.77 110.72 54549.90 88888.00 2016-11-03 04:27:49.500 308 12641.77 110.72 54549.90 88888.00 2016-11-03 04:27:49.625 308 12641.80 110.70 54549.90 88888.00 2016-11-03 04:27:49.750 308 12641.88 110.70 54549.93 88888.00 2016-11-03 04:27:49.875 308 12641.88 110.72 54549.90 88888.00 2016-11-03 04:27:50.000 308 12641.83 110.70 54549.90 88888.00 2016-11-03 04:27:50.125 308 12641.83 110.75 54549.90 88888.00 2016-11-03 04:27:50.250 308 12641.75 110.70 54549.90 88888.00 2016-11-03 04:27:50.375 308 12641.80 110.70 54549.88 88888.00 2016-11-03 04:27:50.500 308 12641.77 110.67 54549.90 88888.00 2016-11-03 04:27:50.625 308 12641.77 110.67 54549.90 88888.00 2016-11-03 04:27:50.750 308 12641.80 110.67 54549.90 88888.00 2016-11-03 04:27:50.875 308 12641.85 110.67 54549.90 88888.00 2016-11-03 04:27:51.000 308 12641.85 110.62 54549.85 88888.00 2016-11-03 04:27:51.125 308 12641.83 110.60 54549.88 88888.00 2016-11-03 04:27:51.250 308 12641.83 110.58 54549.88 88888.00 2016-11-03 04:27:51.375 308 12641.83 110.60 54549.90 88888.00 2016-11-03 04:27:51.500 308 12641.83 110.62 54549.88 88888.00 2016-11-03 04:27:51.625 308 12641.80 110.60 54549.88 88888.00 2016-11-03 04:27:51.750 308 12641.85 110.55 54549.88 88888.00 2016-11-03 04:27:51.875 308 12641.88 110.58 54549.90 88888.00 2016-11-03 04:27:52.000 308 12641.85 110.55 54549.88 88888.00 2016-11-03 04:27:52.125 308 12641.80 110.53 54549.90 88888.00 2016-11-03 04:27:52.250 308 12641.80 110.55 54549.90 88888.00 2016-11-03 04:27:52.375 308 12641.75 110.55 54549.93 88888.00 2016-11-03 04:27:52.500 308 12641.62 110.53 54549.93 88888.00 2016-11-03 04:27:52.625 308 12641.60 110.53 54549.90 88888.00 2016-11-03 04:27:52.750 308 12641.65 110.53 54549.90 88888.00 2016-11-03 04:27:52.875 308 12641.70 110.50 54549.90 88888.00 2016-11-03 04:27:53.000 308 12641.70 110.50 54549.90 88888.00 2016-11-03 04:27:53.125 308 12641.70 110.45 54549.90 88888.00 2016-11-03 04:27:53.250 308 12641.67 110.45 54549.90 88888.00 2016-11-03 04:27:53.375 308 12641.67 110.47 54549.93 88888.00 2016-11-03 04:27:53.500 308 12641.67 110.47 54549.90 88888.00 2016-11-03 04:27:53.625 308 12641.67 110.47 54549.90 88888.00 2016-11-03 04:27:53.750 308 12641.70 110.47 54549.90 88888.00 2016-11-03 04:27:53.875 308 12641.67 110.45 54549.90 88888.00 2016-11-03 04:27:54.000 308 12641.70 110.45 54549.88 88888.00 2016-11-03 04:27:54.125 308 12641.73 110.42 54549.88 88888.00 2016-11-03 04:27:54.250 308 12641.70 110.42 54549.88 88888.00 2016-11-03 04:27:54.375 308 12641.73 110.45 54549.85 88888.00 2016-11-03 04:27:54.500 308 12641.73 110.42 54549.88 88888.00 2016-11-03 04:27:54.625 308 12641.73 110.40 54549.90 88888.00 2016-11-03 04:27:54.750 308 12641.75 110.40 54549.90 88888.00 2016-11-03 04:27:54.875 308 12641.73 110.38 54549.88 88888.00 2016-11-03 04:27:55.000 308 12641.75 110.38 54549.90 88888.00 2016-11-03 04:27:55.125 308 12641.73 110.35 54549.93 88888.00 2016-11-03 04:27:55.250 308 12641.73 110.33 54549.93 88888.00 2016-11-03 04:27:55.375 308 12641.70 110.35 54549.93 88888.00 2016-11-03 04:27:55.500 308 12641.70 110.33 54549.90 88888.00 2016-11-03 04:27:55.625 308 12641.70 110.33 54549.90 88888.00 2016-11-03 04:27:55.750 308 12641.65 110.35 54549.90 88888.00 2016-11-03 04:27:55.875 308 12641.67 110.35 54549.93 88888.00 2016-11-03 04:27:56.000 308 12641.70 110.33 54549.88 88888.00 2016-11-03 04:27:56.125 308 12641.67 110.33 54549.93 88888.00 2016-11-03 04:27:56.250 308 12641.65 110.30 54549.93 88888.00 2016-11-03 04:27:56.375 308 12641.73 110.28 54549.90 88888.00 2016-11-03 04:27:56.500 308 12641.70 110.28 54549.90 88888.00 2016-11-03 04:27:56.625 308 12641.75 110.28 54549.93 88888.00 2016-11-03 04:27:56.750 308 12641.75 110.28 54549.93 88888.00 2016-11-03 04:27:56.875 308 12641.75 110.30 54549.90 88888.00 2016-11-03 04:27:57.000 308 12641.75 110.25 54549.90 88888.00 2016-11-03 04:27:57.125 308 12641.73 110.25 54549.93 88888.00 2016-11-03 04:27:57.250 308 12641.70 110.25 54549.97 88888.00 2016-11-03 04:27:57.375 308 12641.73 110.25 54549.93 88888.00 2016-11-03 04:27:57.500 308 12641.73 110.22 54549.90 88888.00 2016-11-03 04:27:57.625 308 12641.70 110.22 54549.88 88888.00 2016-11-03 04:27:57.750 308 12641.65 110.15 54549.90 88888.00 2016-11-03 04:27:57.875 308 12641.65 110.12 54549.90 88888.00 2016-11-03 04:27:58.000 308 12641.73 110.20 54549.93 88888.00 2016-11-03 04:27:58.125 308 12641.77 110.20 54549.93 88888.00 2016-11-03 04:27:58.250 308 12641.80 110.15 54549.90 88888.00 2016-11-03 04:27:58.375 308 12641.80 110.17 54549.88 88888.00 2016-11-03 04:27:58.500 308 12641.77 110.15 54549.93 88888.00 2016-11-03 04:27:58.625 308 12641.75 110.17 54549.93 88888.00 2016-11-03 04:27:58.750 308 12641.75 110.17 54549.90 88888.00 2016-11-03 04:27:58.875 308 12641.77 110.12 54549.90 88888.00 2016-11-03 04:27:59.000 308 12641.80 110.15 54549.88 88888.00 2016-11-03 04:27:59.125 308 12641.77 110.15 54549.90 88888.00 2016-11-03 04:27:59.250 308 12641.77 110.10 54549.88 88888.00 2016-11-03 04:27:59.375 308 12641.83 110.12 54549.88 88888.00 2016-11-03 04:27:59.500 308 12641.88 110.10 54549.90 88888.00 2016-11-03 04:27:59.625 308 12641.90 110.10 54549.90 88888.00 2016-11-03 04:27:59.750 308 12641.83 110.10 54549.88 88888.00 2016-11-03 04:27:59.875 308 12641.75 110.08 54549.88 88888.00 2016-11-03 04:28:00.000 308 12641.80 110.10 54549.88 88888.00 2016-11-03 04:28:00.125 308 12641.88 110.10 54549.88 88888.00 2016-11-03 04:28:00.250 308 12641.88 110.10 54549.90 88888.00 2016-11-03 04:28:00.375 308 12641.88 110.12 54549.90 88888.00 2016-11-03 04:28:00.500 308 12641.77 110.10 54549.90 88888.00 2016-11-03 04:28:00.625 308 12641.77 110.03 54549.90 88888.00 2016-11-03 04:28:00.750 308 12641.83 110.03 54549.88 88888.00 2016-11-03 04:28:00.875 308 12641.83 110.00 54549.90 88888.00 2016-11-03 04:28:01.000 308 12641.90 110.05 54549.88 88888.00 2016-11-03 04:28:01.125 308 12641.90 110.03 54549.85 88888.00 2016-11-03 04:28:01.250 308 12641.83 110.00 54549.90 88888.00 2016-11-03 04:28:01.375 308 12641.83 110.03 54549.88 88888.00 2016-11-03 04:28:01.500 308 12641.80 110.03 54549.88 88888.00 2016-11-03 04:28:01.625 308 12641.83 110.03 54549.93 88888.00 2016-11-03 04:28:01.750 308 12641.80 110.03 54549.95 88888.00 2016-11-03 04:28:01.875 308 12641.80 110.03 54549.93 88888.00 2016-11-03 04:28:02.000 308 12641.88 110.00 54549.90 88888.00 2016-11-03 04:28:02.125 308 12641.90 109.97 54549.90 88888.00 2016-11-03 04:28:02.250 308 12641.90 109.95 54549.95 88888.00 2016-11-03 04:28:02.375 308 12641.88 109.97 54549.93 88888.00 2016-11-03 04:28:02.500 308 12641.88 109.97 54549.90 88888.00 2016-11-03 04:28:02.625 308 12641.88 109.97 54549.88 88888.00 2016-11-03 04:28:02.750 308 12641.90 110.03 54549.90 88888.00 2016-11-03 04:28:02.875 308 12641.92 109.97 54549.88 88888.00 2016-11-03 04:28:03.000 308 12641.90 109.97 54549.90 88888.00 2016-11-03 04:28:03.125 308 12641.85 109.95 54549.90 88888.00 2016-11-03 04:28:03.250 308 12641.92 109.95 54549.90 88888.00 2016-11-03 04:28:03.375 308 12642.00 109.95 54549.93 88888.00 2016-11-03 04:28:03.500 308 12642.00 109.92 54549.93 88888.00 2016-11-03 04:28:03.625 308 12641.95 109.92 54549.93 88888.00 2016-11-03 04:28:03.750 308 12641.92 109.95 54549.90 88888.00 2016-11-03 04:28:03.875 308 12641.95 109.92 54549.90 88888.00 2016-11-03 04:28:04.000 308 12641.95 109.95 54549.90 88888.00 2016-11-03 04:28:04.125 308 12642.02 109.95 54549.90 88888.00 2016-11-03 04:28:04.250 308 12642.05 109.95 54549.90 88888.00 2016-11-03 04:28:04.375 308 12642.02 109.92 54549.88 88888.00 2016-11-03 04:28:04.500 308 12642.00 109.90 54549.90 88888.00 2016-11-03 04:28:04.625 308 12641.95 109.88 54549.88 88888.00 2016-11-03 04:28:04.750 308 12641.92 109.92 54549.88 88888.00 2016-11-03 04:28:04.875 308 12641.92 109.92 54549.90 88888.00 2016-11-03 04:28:05.000 308 12641.98 109.90 54549.85 88888.00 2016-11-03 04:28:05.125 308 12642.02 109.88 54549.85 88888.00 2016-11-03 04:28:05.250 308 12642.05 109.88 54549.85 88888.00 2016-11-03 04:28:05.375 308 12642.02 109.90 54549.85 88888.00 2016-11-03 04:28:05.500 308 12642.00 109.90 54549.85 88888.00 2016-11-03 04:28:05.625 308 12642.05 109.88 54549.82 88888.00 2016-11-03 04:28:05.750 308 12642.15 109.88 54549.88 88888.00 2016-11-03 04:28:05.875 308 12642.17 109.88 54549.85 88888.00 2016-11-03 04:28:06.000 308 12642.10 109.88 54549.82 88888.00 2016-11-03 04:28:06.125 308 12642.10 109.83 54549.82 88888.00 2016-11-03 04:28:06.250 308 12642.08 109.83 54549.85 88888.00 2016-11-03 04:28:06.375 308 12642.08 109.88 54549.82 88888.00 2016-11-03 04:28:06.500 308 12642.08 109.88 54549.82 88888.00 2016-11-03 04:28:06.625 308 12642.10 109.85 54549.88 88888.00 2016-11-03 04:28:06.750 308 12642.15 109.85 54549.90 88888.00 2016-11-03 04:28:06.875 308 12642.12 109.85 54549.90 88888.00 2016-11-03 04:28:07.000 308 12642.12 109.80 54549.90 88888.00 2016-11-03 04:28:07.125 308 12642.15 109.80 54549.93 88888.00 2016-11-03 04:28:07.250 308 12642.17 109.80 54549.88 88888.00 2016-11-03 04:28:07.375 308 12642.27 109.78 54549.88 88888.00 2016-11-03 04:28:07.500 308 12642.27 109.80 54549.88 88888.00 2016-11-03 04:28:07.625 308 12642.17 109.78 54549.88 88888.00 2016-11-03 04:28:07.750 308 12642.20 109.78 54549.90 88888.00 2016-11-03 04:28:07.875 308 12642.23 109.80 54549.93 88888.00 2016-11-03 04:28:08.000 308 12642.23 109.78 54549.88 88888.00 2016-11-03 04:28:08.125 308 12642.17 109.80 54549.90 88888.00 2016-11-03 04:28:08.250 308 12642.12 109.78 54549.90 88888.00 2016-11-03 04:28:08.375 308 12642.15 109.75 54549.88 88888.00 2016-11-03 04:28:08.500 308 12642.25 109.78 54549.90 88888.00 2016-11-03 04:28:08.625 308 12642.27 109.78 54549.90 88888.00 2016-11-03 04:28:08.750 308 12642.27 109.75 54549.88 88888.00 2016-11-03 04:28:08.875 308 12642.23 109.72 54549.88 88888.00 2016-11-03 04:28:09.000 308 12642.23 109.70 54549.90 88888.00 2016-11-03 04:28:09.125 308 12642.25 109.72 54549.93 88888.00 2016-11-03 04:28:09.250 308 12642.27 109.72 54549.93 88888.00 2016-11-03 04:28:09.375 308 12642.35 109.72 54549.90 88888.00 2016-11-03 04:28:09.500 308 12642.33 109.72 54549.90 88888.00 2016-11-03 04:28:09.625 308 12642.23 109.70 54549.85 88888.00 2016-11-03 04:28:09.750 308 12642.23 109.70 54549.82 88888.00 2016-11-03 04:28:09.875 308 12642.30 109.72 54549.82 88888.00 2016-11-03 04:28:10.000 308 12642.30 109.70 54549.85 88888.00 2016-11-03 04:28:10.125 308 12642.35 109.67 54549.88 88888.00 2016-11-03 04:28:10.250 308 12642.33 109.67 54549.85 88888.00 2016-11-03 04:28:10.375 308 12642.38 109.67 54549.88 88888.00 2016-11-03 04:28:10.500 308 12642.38 109.67 54549.85 88888.00 2016-11-03 04:28:10.625 308 12642.35 109.65 54549.88 88888.00 2016-11-03 04:28:10.750 308 12642.42 109.60 54549.88 88888.00 2016-11-03 04:28:10.875 308 12642.38 109.62 54549.88 88888.00 2016-11-03 04:28:11.000 308 12642.38 109.62 54549.88 88888.00 2016-11-03 04:28:11.125 308 12642.40 109.62 54549.88 88888.00 2016-11-03 04:28:11.250 308 12642.38 109.60 54549.88 88888.00 2016-11-03 04:28:11.375 308 12642.35 109.62 54549.88 88888.00 2016-11-03 04:28:11.500 308 12642.38 109.60 54549.88 88888.00 2016-11-03 04:28:11.625 308 12642.42 109.60 54549.88 88888.00 2016-11-03 04:28:11.750 308 12642.38 109.60 54549.90 88888.00 2016-11-03 04:28:11.875 308 12642.35 109.60 54549.90 88888.00 2016-11-03 04:28:12.000 308 12642.35 109.58 54549.88 88888.00 2016-11-03 04:28:12.125 308 12642.38 109.55 54549.88 88888.00 2016-11-03 04:28:12.250 308 12642.35 109.53 54549.88 88888.00 2016-11-03 04:28:12.375 308 12642.33 109.53 54549.88 88888.00 2016-11-03 04:28:12.500 308 12642.40 109.55 54549.93 88888.00 2016-11-03 04:28:12.625 308 12642.40 109.55 54549.93 88888.00 2016-11-03 04:28:12.750 308 12642.35 109.53 54549.93 88888.00 2016-11-03 04:28:12.875 308 12642.40 109.53 54549.90 88888.00 2016-11-03 04:28:13.000 308 12642.40 109.50 54549.90 88888.00 2016-11-03 04:28:13.125 308 12642.40 109.53 54549.90 88888.00 2016-11-03 04:28:13.250 308 12642.40 109.47 54549.90 88888.00 2016-11-03 04:28:13.375 308 12642.42 109.47 54549.90 88888.00 2016-11-03 04:28:13.500 308 12642.40 109.50 54549.90 88888.00 2016-11-03 04:28:13.625 308 12642.38 109.50 54549.90 88888.00 2016-11-03 04:28:13.750 308 12642.40 109.50 54549.88 88888.00 2016-11-03 04:28:13.875 308 12642.42 109.47 54549.90 88888.00 2016-11-03 04:28:14.000 308 12642.45 109.47 54549.90 88888.00 2016-11-03 04:28:14.125 308 12642.45 109.50 54549.93 88888.00 2016-11-03 04:28:14.250 308 12642.40 109.45 54549.93 88888.00 2016-11-03 04:28:14.375 308 12642.38 109.45 54549.93 88888.00 2016-11-03 04:28:14.500 308 12642.38 109.45 54549.93 88888.00 2016-11-03 04:28:14.625 308 12642.35 109.42 54549.88 88888.00 2016-11-03 04:28:14.750 308 12642.42 109.45 54549.90 88888.00 2016-11-03 04:28:14.875 308 12642.42 109.42 54549.90 88888.00 2016-11-03 04:28:15.000 308 12642.45 109.42 54549.90 88888.00 2016-11-03 04:28:15.125 308 12642.42 109.42 54549.90 88888.00 2016-11-03 04:28:15.250 308 12642.38 109.38 54549.93 88888.00 2016-11-03 04:28:15.375 308 12642.40 109.38 54549.93 88888.00 2016-11-03 04:28:15.500 308 12642.40 109.38 54549.93 88888.00 2016-11-03 04:28:15.625 308 12642.40 109.35 54549.90 88888.00 2016-11-03 04:28:15.750 308 12642.38 109.38 54549.93 88888.00 2016-11-03 04:28:15.875 308 12642.35 109.35 54549.93 88888.00 2016-11-03 04:28:16.000 308 12642.38 109.33 54549.93 88888.00 2016-11-03 04:28:16.125 308 12642.42 109.30 54549.93 88888.00 2016-11-03 04:28:16.250 308 12642.42 109.33 54549.90 88888.00 2016-11-03 04:28:16.375 308 12642.48 109.35 54549.93 88888.00 2016-11-03 04:28:16.500 308 12642.45 109.33 54549.90 88888.00 2016-11-03 04:28:16.625 308 12642.50 109.33 54549.90 88888.00 2016-11-03 04:28:16.750 308 12642.48 109.30 54549.90 88888.00 2016-11-03 04:28:16.875 308 12642.45 109.30 54549.93 88888.00 2016-11-03 04:28:17.000 308 12642.40 109.28 54549.93 88888.00 2016-11-03 04:28:17.125 308 12642.38 109.25 54549.93 88888.00 2016-11-03 04:28:17.250 308 12642.35 109.25 54549.95 88888.00 2016-11-03 04:28:17.375 308 12642.35 109.25 54549.93 88888.00 2016-11-03 04:28:17.500 308 12642.38 109.22 54549.95 88888.00 2016-11-03 04:28:17.625 308 12642.38 109.20 54549.93 88888.00 2016-11-03 04:28:17.750 308 12642.38 109.20 54549.95 88888.00 2016-11-03 04:28:17.875 308 12642.38 109.17 54549.90 88888.00 2016-11-03 04:28:18.000 308 12642.40 109.20 54549.90 88888.00 2016-11-03 04:28:18.125 308 12642.45 109.17 54549.90 88888.00 2016-11-03 04:28:18.250 308 12642.50 109.15 54549.95 88888.00 2016-11-03 04:28:18.375 308 12642.48 109.17 54549.95 88888.00 2016-11-03 04:28:18.500 308 12642.40 109.17 54549.93 88888.00 2016-11-03 04:28:18.625 308 12642.40 109.12 54549.93 88888.00 2016-11-03 04:28:18.750 308 12642.42 109.15 54549.93 88888.00 2016-11-03 04:28:18.875 308 12642.40 109.15 54549.95 88888.00 2016-11-03 04:28:19.000 308 12642.40 109.12 54549.95 88888.00 2016-11-03 04:28:19.125 308 12642.38 109.10 54549.93 88888.00 2016-11-03 04:28:19.250 308 12642.33 109.08 54549.95 88888.00 2016-11-03 04:28:19.375 308 12642.38 109.10 54549.90 88888.00 2016-11-03 04:28:19.500 308 12642.38 109.08 54549.90 88888.00 2016-11-03 04:28:19.625 308 12642.42 109.08 54549.90 88888.00 2016-11-03 04:28:19.750 308 12642.42 109.05 54549.90 88888.00 2016-11-03 04:28:19.875 308 12642.42 109.05 54549.90 88888.00 2016-11-03 04:28:20.000 308 12642.42 109.05 54549.88 88888.00 2016-11-03 04:28:20.125 308 12642.42 109.05 54549.93 88888.00 2016-11-03 04:28:20.250 308 12642.42 109.08 54549.97 88888.00 2016-11-03 04:28:20.375 308 12642.42 109.05 54549.95 88888.00 2016-11-03 04:28:20.500 308 12642.48 109.05 54549.93 88888.00 2016-11-03 04:28:20.625 308 12642.42 109.03 54549.93 88888.00 2016-11-03 04:28:20.750 308 12642.40 109.00 54549.93 88888.00 2016-11-03 04:28:20.875 308 12642.42 109.00 54549.95 88888.00 2016-11-03 04:28:21.000 308 12642.42 109.00 54549.95 88888.00 2016-11-03 04:28:21.125 308 12642.48 109.00 54549.95 88888.00 2016-11-03 04:28:21.250 308 12642.42 108.97 54549.95 88888.00 2016-11-03 04:28:21.375 308 12642.40 108.97 54549.93 88888.00 2016-11-03 04:28:21.500 308 12642.42 108.97 54549.93 88888.00 2016-11-03 04:28:21.625 308 12642.50 108.97 54549.95 88888.00 2016-11-03 04:28:21.750 308 12642.50 108.95 54549.95 88888.00 2016-11-03 04:28:21.875 308 12642.45 108.95 54549.95 88888.00 2016-11-03 04:28:22.000 308 12642.42 108.95 54549.95 88888.00 2016-11-03 04:28:22.125 308 12642.40 108.97 54549.97 88888.00 2016-11-03 04:28:22.250 308 12642.48 108.92 54549.95 88888.00 2016-11-03 04:28:22.375 308 12642.42 108.92 54549.97 88888.00 2016-11-03 04:28:22.500 308 12642.40 108.92 54549.97 88888.00 2016-11-03 04:28:22.625 308 12642.42 108.92 54549.93 88888.00 2016-11-03 04:28:22.750 308 12642.45 108.88 54549.95 88888.00 2016-11-03 04:28:22.875 308 12642.52 108.88 54549.95 88888.00 2016-11-03 04:28:23.000 308 12642.52 108.90 54549.93 88888.00 2016-11-03 04:28:23.125 308 12642.52 108.88 54549.95 88888.00 2016-11-03 04:28:23.250 308 12642.48 108.85 54549.95 88888.00 2016-11-03 04:28:23.375 308 12642.45 108.88 54549.95 88888.00 2016-11-03 04:28:23.500 308 12642.45 108.90 54549.97 88888.00 2016-11-03 04:28:23.625 308 12642.52 108.88 54549.95 88888.00 2016-11-03 04:28:23.750 308 12642.48 108.88 54549.95 88888.00 2016-11-03 04:28:23.875 308 12642.38 108.83 54549.95 88888.00 2016-11-03 04:28:24.000 308 12642.42 108.80 54549.93 88888.00 2016-11-03 04:28:24.125 308 12642.52 108.80 54550.00 88888.00 2016-11-03 04:28:24.250 308 12642.50 108.80 54549.97 88888.00 2016-11-03 04:28:24.375 308 12642.52 108.80 54549.95 88888.00 2016-11-03 04:28:24.500 308 12642.48 108.83 54549.95 88888.00 2016-11-03 04:28:24.625 308 12642.48 108.80 54549.95 88888.00 2016-11-03 04:28:24.750 308 12642.45 108.80 54549.95 88888.00 2016-11-03 04:28:24.875 308 12642.42 108.83 54549.95 88888.00 2016-11-03 04:28:25.000 308 12642.45 108.83 54549.95 88888.00 2016-11-03 04:28:25.125 308 12642.42 108.80 54549.95 88888.00 2016-11-03 04:28:25.250 308 12642.40 108.78 54549.95 88888.00 2016-11-03 04:28:25.375 308 12642.42 108.78 54549.95 88888.00 2016-11-03 04:28:25.500 308 12642.45 108.78 54549.97 88888.00 2016-11-03 04:28:25.625 308 12642.48 108.78 54549.95 88888.00 2016-11-03 04:28:25.750 308 12642.52 108.78 54549.95 88888.00 2016-11-03 04:28:25.875 308 12642.52 108.78 54549.93 88888.00 2016-11-03 04:28:26.000 308 12642.58 108.75 54549.93 88888.00 2016-11-03 04:28:26.125 308 12642.52 108.75 54549.95 88888.00 2016-11-03 04:28:26.250 308 12642.45 108.72 54549.97 88888.00 2016-11-03 04:28:26.375 308 12642.42 108.72 54549.97 88888.00 2016-11-03 04:28:26.500 308 12642.48 108.72 54550.00 88888.00 2016-11-03 04:28:26.625 308 12642.58 108.72 54550.03 88888.00 2016-11-03 04:28:26.750 308 12642.65 108.70 54550.00 88888.00 2016-11-03 04:28:26.875 308 12642.67 108.72 54549.97 88888.00 2016-11-03 04:28:27.000 308 12642.62 108.70 54549.95 88888.00 2016-11-03 04:28:27.125 308 12642.55 108.67 54549.97 88888.00 2016-11-03 04:28:27.250 308 12642.52 108.67 54549.97 88888.00 2016-11-03 04:28:27.375 308 12642.55 108.67 54549.97 88888.00 2016-11-03 04:28:27.500 308 12642.50 108.67 54549.95 88888.00 2016-11-03 04:28:27.625 308 12642.48 108.65 54549.97 88888.00 2016-11-03 04:28:27.750 308 12642.55 108.62 54549.97 88888.00 2016-11-03 04:28:27.875 308 12642.60 108.60 54549.95 88888.00 2016-11-03 04:28:28.000 308 12642.55 108.60 54549.95 88888.00 2016-11-03 04:28:28.125 308 12642.50 108.60 54549.95 88888.00 2016-11-03 04:28:28.250 308 12642.50 108.60 54549.95 88888.00 2016-11-03 04:28:28.375 308 12642.52 108.60 54549.95 88888.00 2016-11-03 04:28:28.500 308 12642.50 108.62 54549.97 88888.00 2016-11-03 04:28:28.625 308 12642.58 108.60 54549.97 88888.00 2016-11-03 04:28:28.750 308 12642.60 108.62 54550.00 88888.00 2016-11-03 04:28:28.875 308 12642.58 108.62 54549.97 88888.00 2016-11-03 04:28:29.000 308 12642.55 108.58 54549.97 88888.00 2016-11-03 04:28:29.125 308 12642.55 108.55 54549.95 88888.00 2016-11-03 04:28:29.250 308 12642.55 108.55 54549.95 88888.00 2016-11-03 04:28:29.375 308 12642.55 108.53 54549.95 88888.00 2016-11-03 04:28:29.500 308 12642.55 108.53 54549.97 88888.00 2016-11-03 04:28:29.625 308 12642.50 108.50 54549.95 88888.00 2016-11-03 04:28:29.750 308 12642.52 108.50 54549.95 88888.00 2016-11-03 04:28:29.875 308 12642.62 108.53 54549.97 88888.00 2016-11-03 04:28:30.000 308 12642.62 108.53 54549.97 88888.00 2016-11-03 04:28:30.125 308 12642.58 108.53 54549.97 88888.00 2016-11-03 04:28:30.250 308 12642.55 108.53 54549.97 88888.00 2016-11-03 04:28:30.375 308 12642.60 108.53 54550.00 88888.00 2016-11-03 04:28:30.500 308 12642.67 108.53 54549.97 88888.00 2016-11-03 04:28:30.625 308 12642.65 108.50 54550.00 88888.00 2016-11-03 04:28:30.750 308 12642.62 108.50 54550.00 88888.00 2016-11-03 04:28:30.875 308 12642.58 108.53 54550.00 88888.00 2016-11-03 04:28:31.000 308 12642.60 108.53 54550.00 88888.00 2016-11-03 04:28:31.125 308 12642.62 108.47 54549.97 88888.00 2016-11-03 04:28:31.250 308 12642.62 108.45 54549.97 88888.00 2016-11-03 04:28:31.375 308 12642.58 108.47 54549.97 88888.00 2016-11-03 04:28:31.500 308 12642.58 108.47 54549.97 88888.00 2016-11-03 04:28:31.625 308 12642.60 108.45 54550.00 88888.00 2016-11-03 04:28:31.750 308 12642.65 108.40 54549.97 88888.00 2016-11-03 04:28:31.875 308 12642.60 108.40 54549.95 88888.00 2016-11-03 04:28:32.000 308 12642.55 108.45 54549.95 88888.00 2016-11-03 04:28:32.125 308 12642.50 108.42 54549.97 88888.00 2016-11-03 04:28:32.250 308 12642.52 108.38 54550.00 88888.00 2016-11-03 04:28:32.375 308 12642.65 108.40 54550.00 88888.00 2016-11-03 04:28:32.500 308 12642.67 108.42 54550.00 88888.00 2016-11-03 04:28:32.625 308 12642.70 108.42 54550.00 88888.00 2016-11-03 04:28:32.750 308 12642.67 108.42 54549.97 88888.00 2016-11-03 04:28:32.875 308 12642.75 108.38 54550.00 88888.00 2016-11-03 04:28:33.000 308 12642.77 108.38 54549.97 88888.00 2016-11-03 04:28:33.125 308 12642.75 108.38 54549.97 88888.00 2016-11-03 04:28:33.250 308 12642.67 108.35 54549.97 88888.00 2016-11-03 04:28:33.375 308 12642.62 108.38 54550.00 88888.00 2016-11-03 04:28:33.500 308 12642.67 108.40 54550.00 88888.00 2016-11-03 04:28:33.625 308 12642.73 108.38 54549.97 88888.00 2016-11-03 04:28:33.750 308 12642.75 108.40 54550.00 88888.00 2016-11-03 04:28:33.875 308 12642.75 108.38 54550.00 88888.00 2016-11-03 04:28:34.000 308 12642.73 108.40 54549.95 88888.00 2016-11-03 04:28:34.125 308 12642.70 108.38 54549.97 88888.00 2016-11-03 04:28:34.250 308 12642.73 108.35 54549.97 88888.00 2016-11-03 04:28:34.375 308 12642.75 108.33 54549.97 88888.00 2016-11-03 04:28:34.500 308 12642.77 108.35 54550.00 88888.00 2016-11-03 04:28:34.625 308 12642.80 108.38 54550.03 88888.00 2016-11-03 04:28:34.750 308 12642.77 108.35 54550.00 88888.00 2016-11-03 04:28:34.875 308 12642.80 108.30 54549.97 88888.00 2016-11-03 04:28:35.000 308 12642.80 108.30 54550.00 88888.00 2016-11-03 04:28:35.125 308 12642.83 108.33 54550.03 88888.00 2016-11-03 04:28:35.250 308 12642.70 108.25 54550.03 88888.00 2016-11-03 04:28:35.375 308 12642.73 108.25 54550.03 88888.00 2016-11-03 04:28:35.500 308 12642.80 108.30 54550.00 88888.00 2016-11-03 04:28:35.625 308 12642.80 108.30 54550.03 88888.00 2016-11-03 04:28:35.750 308 12642.88 108.30 54550.03 88888.00 2016-11-03 04:28:35.875 308 12642.92 108.30 54550.00 88888.00 2016-11-03 04:28:36.000 308 12642.95 108.25 54549.97 88888.00 2016-11-03 04:28:36.125 308 12642.88 108.28 54550.00 88888.00 2016-11-03 04:28:36.250 308 12642.88 108.30 54550.00 88888.00 2016-11-03 04:28:36.375 308 12642.90 108.28 54550.03 88888.00 2016-11-03 04:28:36.500 308 12642.85 108.25 54550.03 88888.00 2016-11-03 04:28:36.625 308 12642.88 108.25 54550.00 88888.00 2016-11-03 04:28:36.750 308 12642.90 108.25 54550.03 88888.00 2016-11-03 04:28:36.875 308 12642.88 108.28 54550.03 88888.00 2016-11-03 04:28:37.000 308 12642.83 108.25 54550.00 88888.00 2016-11-03 04:28:37.125 308 12642.83 108.25 54550.03 88888.00 2016-11-03 04:28:37.250 308 12642.85 108.20 54550.00 88888.00 2016-11-03 04:28:37.375 308 12642.83 108.22 54550.00 88888.00 2016-11-03 04:28:37.500 308 12642.85 108.22 54549.97 88888.00 2016-11-03 04:28:37.625 308 12642.92 108.28 54549.97 88888.00 2016-11-03 04:28:37.750 308 12642.92 108.25 54550.00 88888.00 2016-11-03 04:28:37.875 308 12642.95 108.20 54549.97 88888.00 2016-11-03 04:28:38.000 308 12642.98 108.20 54550.00 88888.00 2016-11-03 04:28:38.125 308 12642.95 108.20 54550.03 88888.00 2016-11-03 04:28:38.250 308 12642.92 108.20 54550.03 88888.00 2016-11-03 04:28:38.375 308 12642.90 108.20 54550.00 88888.00 2016-11-03 04:28:38.500 308 12642.83 108.17 54549.97 88888.00 2016-11-03 04:28:38.625 308 12642.85 108.15 54549.97 88888.00 2016-11-03 04:28:38.750 308 12642.85 108.15 54549.97 88888.00 2016-11-03 04:28:38.875 308 12642.98 108.12 54550.00 88888.00 2016-11-03 04:28:39.000 308 12642.95 108.17 54550.00 88888.00 2016-11-03 04:28:39.125 308 12643.02 108.20 54550.00 88888.00 2016-11-03 04:28:39.250 308 12643.02 108.15 54550.00 88888.00 2016-11-03 04:28:39.375 308 12643.00 108.15 54550.00 88888.00 2016-11-03 04:28:39.500 308 12643.02 108.15 54550.03 88888.00 2016-11-03 04:28:39.625 308 12643.05 108.12 54550.03 88888.00 2016-11-03 04:28:39.750 308 12643.08 108.12 54550.03 88888.00 2016-11-03 04:28:39.875 308 12643.10 108.15 54550.03 88888.00 2016-11-03 04:28:40.000 308 12643.15 108.17 54550.03 88888.00 2016-11-03 04:28:40.125 308 12643.15 108.15 54550.05 88888.00 2016-11-03 04:28:40.250 308 12643.10 108.12 54550.07 88888.00 2016-11-03 04:28:40.375 308 12643.10 108.12 54550.03 88888.00 2016-11-03 04:28:40.500 308 12643.12 108.12 54550.05 88888.00 2016-11-03 04:28:40.625 308 12643.17 108.15 54550.03 88888.00 2016-11-03 04:28:40.750 308 12643.15 108.10 54550.05 88888.00 2016-11-03 04:28:40.875 308 12643.10 108.10 54550.05 88888.00 2016-11-03 04:28:41.000 308 12643.10 108.08 54550.03 88888.00 2016-11-03 04:28:41.125 308 12643.10 108.08 54550.03 88888.00 2016-11-03 04:28:41.250 308 12643.15 108.08 54550.05 88888.00 2016-11-03 04:28:41.375 308 12643.17 108.08 54550.05 88888.00 2016-11-03 04:28:41.500 308 12643.20 108.08 54550.03 88888.00 2016-11-03 04:28:41.625 308 12643.17 108.08 54550.05 88888.00 2016-11-03 04:28:41.750 308 12643.15 108.05 54550.07 88888.00 2016-11-03 04:28:41.875 308 12643.15 108.03 54550.05 88888.00 2016-11-03 04:28:42.000 308 12643.15 108.05 54550.05 88888.00 2016-11-03 04:28:42.125 308 12643.15 108.05 54550.05 88888.00 2016-11-03 04:28:42.250 308 12643.15 108.03 54550.07 88888.00 2016-11-03 04:28:42.375 308 12643.20 108.03 54550.07 88888.00 2016-11-03 04:28:42.500 308 12643.20 108.03 54550.07 88888.00 2016-11-03 04:28:42.625 308 12643.17 108.03 54550.07 88888.00 2016-11-03 04:28:42.750 308 12643.15 108.00 54550.05 88888.00 2016-11-03 04:28:42.875 308 12643.10 108.00 54550.07 88888.00 2016-11-03 04:28:43.000 308 12643.15 108.00 54550.05 88888.00 2016-11-03 04:28:43.125 308 12643.20 108.03 54550.07 88888.00 2016-11-03 04:28:43.250 308 12643.25 108.00 54550.07 88888.00 2016-11-03 04:28:43.375 308 12643.25 107.97 54550.10 88888.00 2016-11-03 04:28:43.500 308 12643.25 108.00 54550.10 88888.00 2016-11-03 04:28:43.625 308 12643.25 107.97 54550.07 88888.00 2016-11-03 04:28:43.750 308 12643.25 107.97 54550.07 88888.00 2016-11-03 04:28:43.875 308 12643.23 108.00 54550.07 88888.00 2016-11-03 04:28:44.000 308 12643.20 108.00 54550.05 88888.00 2016-11-03 04:28:44.125 308 12643.23 107.97 54550.07 88888.00 2016-11-03 04:28:44.250 308 12643.23 107.97 54550.10 88888.00 2016-11-03 04:28:44.375 308 12643.17 107.95 54550.07 88888.00 2016-11-03 04:28:44.500 308 12643.12 107.97 54550.07 88888.00 2016-11-03 04:28:44.625 308 12643.20 108.00 54550.07 88888.00 2016-11-03 04:28:44.750 308 12643.27 107.97 54550.10 88888.00 2016-11-03 04:28:44.875 308 12643.23 107.97 54550.10 88888.00 2016-11-03 04:28:45.000 308 12643.23 107.95 54550.07 88888.00 2016-11-03 04:28:45.125 308 12643.25 107.95 54550.10 88888.00 2016-11-03 04:28:45.250 308 12643.23 107.92 54550.07 88888.00 2016-11-03 04:28:45.375 308 12643.27 107.92 54550.10 88888.00 2016-11-03 04:28:45.500 308 12643.33 107.90 54550.07 88888.00 2016-11-03 04:28:45.625 308 12643.30 107.92 54550.07 88888.00 2016-11-03 04:28:45.750 308 12643.30 107.92 54550.10 88888.00 2016-11-03 04:28:45.875 308 12643.30 107.90 54550.10 88888.00 2016-11-03 04:28:46.000 308 12643.30 107.90 54550.10 88888.00 2016-11-03 04:28:46.125 308 12643.27 107.90 54550.10 88888.00 2016-11-03 04:28:46.250 308 12643.23 107.88 54550.10 88888.00 2016-11-03 04:28:46.375 308 12643.27 107.88 54550.10 88888.00 2016-11-03 04:28:46.500 308 12643.27 107.88 54550.10 88888.00 2016-11-03 04:28:46.625 308 12643.25 107.88 54550.12 88888.00 2016-11-03 04:28:46.750 308 12643.30 107.88 54550.10 88888.00 2016-11-03 04:28:46.875 308 12643.38 107.85 54550.12 88888.00 2016-11-03 04:28:47.000 308 12643.33 107.85 54550.10 88888.00 2016-11-03 04:28:47.125 308 12643.25 107.83 54550.12 88888.00 2016-11-03 04:28:47.250 308 12643.25 107.80 54550.12 88888.00 2016-11-03 04:28:47.375 308 12643.30 107.80 54550.12 88888.00 2016-11-03 04:28:47.500 308 12643.38 107.80 54550.15 88888.00 2016-11-03 04:28:47.625 308 12643.42 107.83 54550.12 88888.00 2016-11-03 04:28:47.750 308 12643.38 107.83 54550.12 88888.00 2016-11-03 04:28:47.875 308 12643.33 107.83 54550.15 88888.00 2016-11-03 04:28:48.000 308 12643.30 107.80 54550.12 88888.00 2016-11-03 04:28:48.125 308 12643.27 107.80 54550.15 88888.00 2016-11-03 04:28:48.250 308 12643.27 107.78 54550.12 88888.00 2016-11-03 04:28:48.375 308 12643.23 107.75 54550.10 88888.00 2016-11-03 04:28:48.500 308 12643.23 107.80 54550.10 88888.00 2016-11-03 04:28:48.625 308 12643.33 107.80 54550.15 88888.00 2016-11-03 04:28:48.750 308 12643.35 107.80 54550.15 88888.00 2016-11-03 04:28:48.875 308 12643.33 107.75 54550.12 88888.00 2016-11-03 04:28:49.000 308 12643.38 107.72 54550.15 88888.00 2016-11-03 04:28:49.125 308 12643.38 107.75 54550.15 88888.00 2016-11-03 04:28:49.250 308 12643.35 107.75 54550.12 88888.00 2016-11-03 04:28:49.375 308 12643.33 107.75 54550.12 88888.00 2016-11-03 04:28:49.500 308 12643.25 107.72 54550.12 88888.00 2016-11-03 04:28:49.625 308 12643.27 107.72 54550.12 88888.00 2016-11-03 04:28:49.750 308 12643.30 107.72 54550.12 88888.00 2016-11-03 04:28:49.875 308 12643.35 107.72 54550.12 88888.00 2016-11-03 04:28:50.000 308 12643.35 107.75 54550.15 88888.00 2016-11-03 04:28:50.125 308 12643.42 107.72 54550.18 88888.00 2016-11-03 04:28:50.250 308 12643.40 107.70 54550.18 88888.00 2016-11-03 04:28:50.375 308 12643.40 107.70 54550.15 88888.00 2016-11-03 04:28:50.500 308 12643.42 107.72 54550.12 88888.00 2016-11-03 04:28:50.625 308 12643.42 107.70 54550.15 88888.00 2016-11-03 04:28:50.750 308 12643.40 107.70 54550.18 88888.00 2016-11-03 04:28:50.875 308 12643.45 107.70 54550.15 88888.00 2016-11-03 04:28:51.000 308 12643.42 107.67 54550.10 88888.00 2016-11-03 04:28:51.125 308 12643.40 107.67 54550.12 88888.00 2016-11-03 04:28:51.250 308 12643.45 107.67 54550.18 88888.00 2016-11-03 04:28:51.375 308 12643.52 107.70 54550.18 88888.00 2016-11-03 04:28:51.500 308 12643.50 107.67 54550.20 88888.00 2016-11-03 04:28:51.625 308 12643.45 107.67 54550.18 88888.00 2016-11-03 04:28:51.750 308 12643.42 107.65 54550.18 88888.00 2016-11-03 04:28:51.875 308 12643.45 107.65 54550.18 88888.00 2016-11-03 04:28:52.000 308 12643.48 107.65 54550.20 88888.00 2016-11-03 04:28:52.125 308 12643.55 107.67 54550.20 88888.00 2016-11-03 04:28:52.250 308 12643.55 107.65 54550.20 88888.00 2016-11-03 04:28:52.375 308 12643.52 107.65 54550.20 88888.00 2016-11-03 04:28:52.500 308 12643.52 107.67 54550.20 88888.00 2016-11-03 04:28:52.625 308 12643.52 107.67 54550.18 88888.00 2016-11-03 04:28:52.750 308 12643.48 107.67 54550.20 88888.00 2016-11-03 04:28:52.875 308 12643.42 107.62 54550.20 88888.00 2016-11-03 04:28:53.000 308 12643.45 107.62 54550.18 88888.00 2016-11-03 04:28:53.125 308 12643.48 107.65 54550.20 88888.00 2016-11-03 04:28:53.250 308 12643.40 107.62 54550.18 88888.00 2016-11-03 04:28:53.375 308 12643.45 107.62 54550.18 88888.00 2016-11-03 04:28:53.500 308 12643.52 107.62 54550.18 88888.00 2016-11-03 04:28:53.625 308 12643.55 107.65 54550.22 88888.00 2016-11-03 04:28:53.750 308 12643.52 107.60 54550.20 88888.00 2016-11-03 04:28:53.875 308 12643.50 107.60 54550.22 88888.00 2016-11-03 04:28:54.000 308 12643.50 107.60 54550.22 88888.00 2016-11-03 04:28:54.125 308 12643.45 107.60 54550.22 88888.00 2016-11-03 04:28:54.250 308 12643.42 107.60 54550.20 88888.00 2016-11-03 04:28:54.375 308 12643.42 107.58 54550.20 88888.00 2016-11-03 04:28:54.500 308 12643.45 107.58 54550.20 88888.00 2016-11-03 04:28:54.625 308 12643.50 107.58 54550.20 88888.00 2016-11-03 04:28:54.750 308 12643.50 107.60 54550.20 88888.00 2016-11-03 04:28:54.875 308 12643.52 107.58 54550.20 88888.00 2016-11-03 04:28:55.000 308 12643.50 107.62 54550.22 88888.00 2016-11-03 04:28:55.125 308 12643.50 107.62 54550.22 88888.00 2016-11-03 04:28:55.250 308 12643.58 107.60 54550.25 88888.00 2016-11-03 04:28:55.375 308 12643.60 107.60 54550.22 88888.00 2016-11-03 04:28:55.500 308 12643.52 107.55 54550.22 88888.00 2016-11-03 04:28:55.625 308 12643.55 107.58 54550.22 88888.00 2016-11-03 04:28:55.750 308 12643.55 107.60 54550.22 88888.00 2016-11-03 04:28:55.875 308 12643.60 107.58 54550.20 88888.00 2016-11-03 04:28:56.000 308 12643.62 107.53 54550.20 88888.00 2016-11-03 04:28:56.125 308 12643.62 107.55 54550.20 88888.00 2016-11-03 04:28:56.250 308 12643.62 107.58 54550.25 88888.00 2016-11-03 04:28:56.375 308 12643.62 107.60 54550.28 88888.00 2016-11-03 04:28:56.500 308 12643.60 107.60 54550.28 88888.00 2016-11-03 04:28:56.625 308 12643.55 107.60 54550.28 88888.00 2016-11-03 04:28:56.750 308 12643.55 107.58 54550.28 88888.00 2016-11-03 04:28:56.875 308 12643.60 107.55 54550.28 88888.00 2016-11-03 04:28:57.000 308 12643.60 107.55 54550.25 88888.00 2016-11-03 04:28:57.125 308 12643.55 107.55 54550.28 88888.00 2016-11-03 04:28:57.250 308 12643.52 107.53 54550.28 88888.00 2016-11-03 04:28:57.375 308 12643.55 107.53 54550.25 88888.00 2016-11-03 04:28:57.500 308 12643.55 107.53 54550.22 88888.00 2016-11-03 04:28:57.625 308 12643.55 107.53 54550.25 88888.00 2016-11-03 04:28:57.750 308 12643.52 107.55 54550.28 88888.00 2016-11-03 04:28:57.875 308 12643.58 107.55 54550.28 88888.00 2016-11-03 04:28:58.000 308 12643.55 107.50 54550.22 88888.00 2016-11-03 04:28:58.125 308 12643.58 107.50 54550.28 88888.00 2016-11-03 04:28:58.250 308 12643.65 107.55 54550.28 88888.00 2016-11-03 04:28:58.375 308 12643.67 107.58 54550.28 88888.00 2016-11-03 04:28:58.500 308 12643.67 107.53 54550.28 88888.00 2016-11-03 04:28:58.625 308 12643.67 107.53 54550.30 88888.00 2016-11-03 04:28:58.750 308 12643.60 107.53 54550.28 88888.00 2016-11-03 04:28:58.875 308 12643.65 107.53 54550.28 88888.00 2016-11-03 04:28:59.000 308 12643.67 107.55 54550.28 88888.00 2016-11-03 04:28:59.125 308 12643.70 107.55 54550.30 88888.00 2016-11-03 04:28:59.250 308 12643.65 107.47 54550.30 88888.00 2016-11-03 04:28:59.375 308 12643.62 107.50 54550.30 88888.00 2016-11-03 04:28:59.500 308 12643.65 107.53 54550.30 88888.00 2016-11-03 04:28:59.625 308 12643.67 107.53 54550.30 88888.00 2016-11-03 04:28:59.750 308 12643.73 107.50 54550.30 88888.00 2016-11-03 04:28:59.875 308 12643.77 107.50 54550.30 88888.00 2016-11-03 04:29:00.000 308 12643.77 107.53 54550.32 88888.00 2016-11-03 04:29:00.125 308 12643.73 107.50 54550.32 88888.00 2016-11-03 04:29:00.250 308 12643.73 107.47 54550.32 88888.00 2016-11-03 04:29:00.375 308 12643.75 107.50 54550.32 88888.00 2016-11-03 04:29:00.500 308 12643.88 107.53 54550.32 88888.00 2016-11-03 04:29:00.625 308 12643.90 107.53 54550.32 88888.00 2016-11-03 04:29:00.750 308 12643.88 107.50 54550.32 88888.00 2016-11-03 04:29:00.875 308 12643.83 107.47 54550.32 88888.00 2016-11-03 04:29:01.000 308 12643.90 107.50 54550.30 88888.00 2016-11-03 04:29:01.125 308 12643.85 107.50 54550.35 88888.00 2016-11-03 04:29:01.250 308 12643.77 107.47 54550.35 88888.00 2016-11-03 04:29:01.375 308 12643.83 107.50 54550.35 88888.00 2016-11-03 04:29:01.500 308 12643.85 107.53 54550.35 88888.00 2016-11-03 04:29:01.625 308 12643.83 107.50 54550.35 88888.00 2016-11-03 04:29:01.750 308 12643.83 107.53 54550.35 88888.00 2016-11-03 04:29:01.875 308 12643.88 107.53 54550.35 88888.00 2016-11-03 04:29:02.000 308 12643.83 107.50 54550.35 88888.00 2016-11-03 04:29:02.125 308 12643.80 107.50 54550.35 88888.00 2016-11-03 04:29:02.250 308 12643.85 107.45 54550.32 88888.00 2016-11-03 04:29:02.375 308 12643.85 107.45 54550.32 88888.00 2016-11-03 04:29:02.500 308 12643.90 107.45 54550.32 88888.00 2016-11-03 04:29:02.625 308 12643.90 107.47 54550.32 88888.00 2016-11-03 04:29:02.750 308 12643.90 107.53 54550.32 88888.00 2016-11-03 04:29:02.875 308 12643.88 107.50 54550.35 88888.00 2016-11-03 04:29:03.000 308 12643.88 107.50 54550.32 88888.00 2016-11-03 04:29:03.125 308 12643.92 107.53 54550.35 88888.00 2016-11-03 04:29:03.250 308 12644.00 107.50 54550.38 88888.00 2016-11-03 04:29:03.375 308 12643.98 107.53 54550.38 88888.00 2016-11-03 04:29:03.500 308 12643.92 107.53 54550.38 88888.00 2016-11-03 04:29:03.625 308 12643.98 107.53 54550.40 88888.00 2016-11-03 04:29:03.750 308 12644.05 107.50 54550.38 88888.00 2016-11-03 04:29:03.875 308 12644.02 107.47 54550.38 88888.00 2016-11-03 04:29:04.000 308 12644.05 107.50 54550.38 88888.00 2016-11-03 04:29:04.125 308 12644.05 107.50 54550.38 88888.00 2016-11-03 04:29:04.250 308 12644.02 107.47 54550.35 88888.00 2016-11-03 04:29:04.375 308 12644.02 107.50 54550.35 88888.00 2016-11-03 04:29:04.500 308 12644.02 107.50 54550.38 88888.00 2016-11-03 04:29:04.625 308 12644.05 107.47 54550.40 88888.00 2016-11-03 04:29:04.750 308 12644.10 107.45 54550.40 88888.00 2016-11-03 04:29:04.875 308 12644.08 107.50 54550.40 88888.00 2016-11-03 04:29:05.000 308 12644.02 107.50 54550.38 88888.00 2016-11-03 04:29:05.125 308 12644.02 107.53 54550.38 88888.00 2016-11-03 04:29:05.250 308 12644.02 107.50 54550.38 88888.00 2016-11-03 04:29:05.375 308 12644.05 107.53 54550.40 88888.00 2016-11-03 04:29:05.500 308 12644.12 107.53 54550.43 88888.00 2016-11-03 04:29:05.625 308 12644.12 107.53 54550.43 88888.00 2016-11-03 04:29:05.750 308 12644.12 107.53 54550.43 88888.00 2016-11-03 04:29:05.875 308 12644.10 107.50 54550.43 88888.00 2016-11-03 04:29:06.000 308 12644.08 107.50 54550.40 88888.00 2016-11-03 04:29:06.125 308 12644.05 107.50 54550.43 88888.00 2016-11-03 04:29:06.250 308 12644.10 107.47 54550.45 88888.00 2016-11-03 04:29:06.375 308 12644.08 107.47 54550.45 88888.00 2016-11-03 04:29:06.500 308 12644.05 107.50 54550.43 88888.00 2016-11-03 04:29:06.625 308 12644.12 107.47 54550.40 88888.00 2016-11-03 04:29:06.750 308 12644.10 107.47 54550.40 88888.00 2016-11-03 04:29:06.875 308 12644.08 107.50 54550.43 88888.00 2016-11-03 04:29:07.000 308 12644.15 107.53 54550.43 88888.00 2016-11-03 04:29:07.125 308 12644.20 107.53 54550.40 88888.00 2016-11-03 04:29:07.250 308 12644.17 107.47 54550.43 88888.00 2016-11-03 04:29:07.375 308 12644.17 107.50 54550.43 88888.00 2016-11-03 04:29:07.500 308 12644.25 107.53 54550.43 88888.00 2016-11-03 04:29:07.625 308 12644.25 107.53 54550.40 88888.00 2016-11-03 04:29:07.750 308 12644.27 107.55 54550.43 88888.00 2016-11-03 04:29:07.875 308 12644.27 107.50 54550.45 88888.00 2016-11-03 04:29:08.000 308 12644.30 107.47 54550.43 88888.00 2016-11-03 04:29:08.125 308 12644.35 107.47 54550.43 88888.00 2016-11-03 04:29:08.250 308 12644.33 107.47 54550.45 88888.00 2016-11-03 04:29:08.375 308 12644.30 107.50 54550.43 88888.00 2016-11-03 04:29:08.500 308 12644.33 107.50 54550.43 88888.00 2016-11-03 04:29:08.625 308 12644.40 107.53 54550.45 88888.00 2016-11-03 04:29:08.750 308 12644.38 107.53 54550.45 88888.00 2016-11-03 04:29:08.875 308 12644.27 107.53 54550.45 88888.00 2016-11-03 04:29:09.000 308 12644.33 107.50 54550.45 88888.00 2016-11-03 04:29:09.125 308 12644.40 107.50 54550.47 88888.00 2016-11-03 04:29:09.250 308 12644.40 107.50 54550.47 88888.00 2016-11-03 04:29:09.375 308 12644.40 107.53 54550.47 88888.00 2016-11-03 04:29:09.500 308 12644.45 107.50 54550.50 88888.00 2016-11-03 04:29:09.625 308 12644.48 107.50 54550.47 88888.00 2016-11-03 04:29:09.750 308 12644.42 107.50 54550.47 88888.00 2016-11-03 04:29:09.875 308 12644.40 107.53 54550.47 88888.00 2016-11-03 04:29:10.000 308 12644.40 107.50 54550.45 88888.00 2016-11-03 04:29:10.125 308 12644.45 107.53 54550.47 88888.00 2016-11-03 04:29:10.250 308 12644.55 107.50 54550.47 88888.00 2016-11-03 04:29:10.375 308 12644.55 107.50 54550.47 88888.00 2016-11-03 04:29:10.500 308 12644.52 107.47 54550.47 88888.00 2016-11-03 04:29:10.625 308 12644.50 107.50 54550.47 88888.00 2016-11-03 04:29:10.750 308 12644.60 107.55 54550.47 88888.00 2016-11-03 04:29:10.875 308 12644.58 107.53 54550.45 88888.00 2016-11-03 04:29:11.000 308 12644.48 107.50 54550.47 88888.00 2016-11-03 04:29:11.125 308 12644.50 107.55 54550.47 88888.00 2016-11-03 04:29:11.250 308 12644.55 107.53 54550.47 88888.00 2016-11-03 04:29:11.375 308 12644.60 107.53 54550.50 88888.00 2016-11-03 04:29:11.500 308 12644.65 107.53 54550.53 88888.00 2016-11-03 04:29:11.625 308 12644.62 107.53 54550.50 88888.00 2016-11-03 04:29:11.750 308 12644.60 107.50 54550.50 88888.00 2016-11-03 04:29:11.875 308 12644.62 107.55 54550.50 88888.00 2016-11-03 04:29:12.000 308 12644.62 107.50 54550.47 88888.00 2016-11-03 04:29:12.125 308 12644.70 107.50 54550.50 88888.00 2016-11-03 04:29:12.250 308 12644.67 107.50 54550.53 88888.00 2016-11-03 04:29:12.375 308 12644.65 107.53 54550.53 88888.00 2016-11-03 04:29:12.500 308 12644.67 107.58 54550.53 88888.00 2016-11-03 04:29:12.625 308 12644.67 107.55 54550.53 88888.00 2016-11-03 04:29:12.750 308 12644.62 107.50 54550.47 88888.00 2016-11-03 04:29:12.875 308 12644.60 107.53 54550.50 88888.00 2016-11-03 04:29:13.000 308 12644.67 107.53 54550.50 88888.00 2016-11-03 04:29:13.125 308 12644.70 107.53 54550.53 88888.00 2016-11-03 04:29:13.250 308 12644.67 107.53 54550.53 88888.00 2016-11-03 04:29:13.375 308 12644.65 107.53 54550.53 88888.00 2016-11-03 04:29:13.500 308 12644.65 107.55 54550.55 88888.00 2016-11-03 04:29:13.625 308 12644.75 107.55 54550.53 88888.00 2016-11-03 04:29:13.750 308 12644.77 107.50 54550.53 88888.00 2016-11-03 04:29:13.875 308 12644.75 107.50 54550.50 88888.00 2016-11-03 04:29:14.000 308 12644.75 107.50 54550.50 88888.00 2016-11-03 04:29:14.125 308 12644.77 107.53 54550.53 88888.00 2016-11-03 04:29:14.250 308 12644.77 107.53 54550.55 88888.00 2016-11-03 04:29:14.375 308 12644.80 107.50 54550.55 88888.00 2016-11-03 04:29:14.500 308 12644.80 107.50 54550.55 88888.00 2016-11-03 04:29:14.625 308 12644.85 107.53 54550.53 88888.00 2016-11-03 04:29:14.750 308 12644.83 107.53 54550.55 88888.00 2016-11-03 04:29:14.875 308 12644.80 107.53 54550.57 88888.00 2016-11-03 04:29:15.000 308 12644.83 107.55 54550.55 88888.00 2016-11-03 04:29:15.125 308 12644.80 107.53 54550.55 88888.00 2016-11-03 04:29:15.250 308 12644.80 107.53 54550.57 88888.00 2016-11-03 04:29:15.375 308 12644.83 107.55 54550.57 88888.00 2016-11-03 04:29:15.500 308 12644.80 107.53 54550.55 88888.00 2016-11-03 04:29:15.625 308 12644.77 107.53 54550.55 88888.00 2016-11-03 04:29:15.750 308 12644.85 107.53 54550.57 88888.00 2016-11-03 04:29:15.875 308 12644.95 107.50 54550.60 88888.00 2016-11-03 04:29:16.000 308 12644.98 107.50 54550.57 88888.00 2016-11-03 04:29:16.125 308 12644.95 107.53 54550.60 88888.00 2016-11-03 04:29:16.250 308 12644.92 107.50 54550.60 88888.00 2016-11-03 04:29:16.375 308 12644.90 107.53 54550.62 88888.00 2016-11-03 04:29:16.500 308 12644.85 107.50 54550.60 88888.00 2016-11-03 04:29:16.625 308 12644.90 107.47 54550.60 88888.00 2016-11-03 04:29:16.750 308 12644.88 107.47 54550.55 88888.00 2016-11-03 04:29:16.875 308 12644.85 107.47 54550.60 88888.00 2016-11-03 04:29:17.000 308 12644.92 107.50 54550.60 88888.00 2016-11-03 04:29:17.125 308 12644.90 107.53 54550.60 88888.00 2016-11-03 04:29:17.250 308 12644.88 107.50 54550.65 88888.00 2016-11-03 04:29:17.375 308 12644.98 107.50 54550.65 88888.00 2016-11-03 04:29:17.500 308 12644.95 107.50 54550.62 88888.00 2016-11-03 04:29:17.625 308 12644.95 107.50 54550.62 88888.00 2016-11-03 04:29:17.750 308 12645.02 107.50 54550.65 88888.00 2016-11-03 04:29:17.875 308 12645.08 107.55 54550.70 88888.00 2016-11-03 04:29:18.000 308 12645.05 107.53 54550.70 88888.00 2016-11-03 04:29:18.125 308 12645.00 107.53 54550.68 88888.00 2016-11-03 04:29:18.250 308 12644.90 107.50 54550.70 88888.00 2016-11-03 04:29:18.375 308 12644.92 107.53 54550.68 88888.00 2016-11-03 04:29:18.500 308 12644.95 107.53 54550.70 88888.00 2016-11-03 04:29:18.625 308 12644.98 107.53 54550.72 88888.00 2016-11-03 04:29:18.750 308 12645.02 107.50 54550.70 88888.00 2016-11-03 04:29:18.875 308 12645.02 107.53 54550.70 88888.00 2016-11-03 04:29:19.000 308 12645.05 107.53 54550.68 88888.00 2016-11-03 04:29:19.125 308 12645.05 107.50 54550.70 88888.00 2016-11-03 04:29:19.250 308 12645.02 107.50 54550.72 88888.00 2016-11-03 04:29:19.375 308 12644.95 107.53 54550.68 88888.00 2016-11-03 04:29:19.500 308 12644.98 107.53 54550.70 88888.00 2016-11-03 04:29:19.625 308 12645.02 107.55 54550.72 88888.00 2016-11-03 04:29:19.750 308 12645.08 107.53 54550.70 88888.00 2016-11-03 04:29:19.875 308 12645.05 107.53 54550.70 88888.00 2016-11-03 04:29:20.000 308 12645.08 107.55 54550.72 88888.00 2016-11-03 04:29:20.125 308 12645.17 107.55 54550.75 88888.00 2016-11-03 04:29:20.250 308 12645.15 107.55 54550.72 88888.00 2016-11-03 04:29:20.375 308 12645.05 107.53 54550.70 88888.00 2016-11-03 04:29:20.500 308 12645.02 107.53 54550.68 88888.00 2016-11-03 04:29:20.625 308 12645.08 107.55 54550.72 88888.00 2016-11-03 04:29:20.750 308 12645.05 107.58 54550.75 88888.00 2016-11-03 04:29:20.875 308 12645.05 107.55 54550.72 88888.00 2016-11-03 04:29:21.000 308 12645.08 107.55 54550.72 88888.00 2016-11-03 04:29:21.125 308 12645.12 107.58 54550.78 88888.00 2016-11-03 04:29:21.250 308 12645.12 107.58 54550.75 88888.00 2016-11-03 04:29:21.375 308 12645.17 107.55 54550.75 88888.00 2016-11-03 04:29:21.500 308 12645.12 107.55 54550.78 88888.00 2016-11-03 04:29:21.625 308 12645.10 107.58 54550.78 88888.00 2016-11-03 04:29:21.750 308 12645.12 107.58 54550.78 88888.00 2016-11-03 04:29:21.875 308 12645.12 107.58 54550.78 88888.00 2016-11-03 04:29:22.000 308 12645.15 107.55 54550.78 88888.00 2016-11-03 04:29:22.125 308 12645.12 107.58 54550.80 88888.00 2016-11-03 04:29:22.250 308 12645.10 107.58 54550.80 88888.00 2016-11-03 04:29:22.375 308 12645.20 107.58 54550.80 88888.00 2016-11-03 04:29:22.500 308 12645.20 107.55 54550.78 88888.00 2016-11-03 04:29:22.625 308 12645.17 107.55 54550.78 88888.00 2016-11-03 04:29:22.750 308 12645.23 107.58 54550.78 88888.00 2016-11-03 04:29:22.875 308 12645.27 107.60 54550.80 88888.00 2016-11-03 04:29:23.000 308 12645.27 107.58 54550.82 88888.00 2016-11-03 04:29:23.125 308 12645.25 107.58 54550.82 88888.00 2016-11-03 04:29:23.250 308 12645.20 107.55 54550.82 88888.00 2016-11-03 04:29:23.375 308 12645.17 107.58 54550.82 88888.00 2016-11-03 04:29:23.500 308 12645.20 107.58 54550.85 88888.00 2016-11-03 04:29:23.625 308 12645.23 107.55 54550.88 88888.00 2016-11-03 04:29:23.750 308 12645.27 107.53 54550.85 88888.00 2016-11-03 04:29:23.875 308 12645.25 107.55 54550.82 88888.00 2016-11-03 04:29:24.000 308 12645.27 107.58 54550.82 88888.00 2016-11-03 04:29:24.125 308 12645.25 107.53 54550.85 88888.00 2016-11-03 04:29:24.250 308 12645.23 107.53 54550.85 88888.00 2016-11-03 04:29:24.375 308 12645.20 107.53 54550.85 88888.00 2016-11-03 04:29:24.500 308 12645.23 107.50 54550.85 88888.00 2016-11-03 04:29:24.625 308 12645.20 107.50 54550.90 88888.00 2016-11-03 04:29:24.750 308 12645.15 107.53 54550.90 88888.00 2016-11-03 04:29:24.875 308 12645.17 107.53 54550.93 88888.00 2016-11-03 04:29:25.000 308 12645.25 107.50 54550.90 88888.00 2016-11-03 04:29:25.125 308 12645.25 107.47 54550.90 88888.00 2016-11-03 04:29:25.250 308 12645.23 107.47 54550.88 88888.00 2016-11-03 04:29:25.375 308 12645.25 107.50 54550.90 88888.00 2016-11-03 04:29:25.500 308 12645.23 107.53 54550.90 88888.00 2016-11-03 04:29:25.625 308 12645.17 107.53 54550.90 88888.00 2016-11-03 04:29:25.750 308 12645.20 107.50 54550.88 88888.00 2016-11-03 04:29:25.875 308 12645.27 107.50 54550.90 88888.00 2016-11-03 04:29:26.000 308 12645.33 107.53 54550.93 88888.00 2016-11-03 04:29:26.125 308 12645.33 107.55 54550.93 88888.00 2016-11-03 04:29:26.250 308 12645.30 107.53 54550.95 88888.00 2016-11-03 04:29:26.375 308 12645.25 107.53 54550.93 88888.00 2016-11-03 04:29:26.500 308 12645.25 107.53 54550.95 88888.00 2016-11-03 04:29:26.625 308 12645.27 107.53 54550.97 88888.00 2016-11-03 04:29:26.750 308 12645.27 107.53 54550.95 88888.00 2016-11-03 04:29:26.875 308 12645.33 107.53 54550.93 88888.00 2016-11-03 04:29:27.000 308 12645.33 107.50 54550.93 88888.00 2016-11-03 04:29:27.125 308 12645.27 107.47 54550.93 88888.00 2016-11-03 04:29:27.250 308 12645.23 107.45 54550.93 88888.00 2016-11-03 04:29:27.375 308 12645.30 107.53 54550.95 88888.00 2016-11-03 04:29:27.500 308 12645.30 107.53 54550.97 88888.00 2016-11-03 04:29:27.625 308 12645.33 107.50 54550.97 88888.00 2016-11-03 04:29:27.750 308 12645.33 107.47 54550.97 88888.00 2016-11-03 04:29:27.875 308 12645.35 107.47 54550.97 88888.00 2016-11-03 04:29:28.000 308 12645.40 107.47 54550.97 88888.00 2016-11-03 04:29:28.125 308 12645.35 107.50 54550.97 88888.00 2016-11-03 04:29:28.250 308 12645.30 107.50 54550.97 88888.00 2016-11-03 04:29:28.375 308 12645.33 107.50 54550.97 88888.00 2016-11-03 04:29:28.500 308 12645.42 107.50 54550.95 88888.00 2016-11-03 04:29:28.625 308 12645.45 107.50 54550.97 88888.00 2016-11-03 04:29:28.750 308 12645.40 107.47 54551.00 88888.00 2016-11-03 04:29:28.875 308 12645.38 107.47 54550.97 88888.00 2016-11-03 04:29:29.000 308 12645.45 107.47 54550.97 88888.00 2016-11-03 04:29:29.125 308 12645.50 107.45 54551.00 88888.00 2016-11-03 04:29:29.250 308 12645.48 107.47 54551.03 88888.00 2016-11-03 04:29:29.375 308 12645.52 107.50 54551.03 88888.00 2016-11-03 04:29:29.500 308 12645.52 107.53 54551.03 88888.00 2016-11-03 04:29:29.625 308 12645.42 107.55 54551.03 88888.00 2016-11-03 04:29:29.750 308 12645.40 107.50 54551.03 88888.00 2016-11-03 04:29:29.875 308 12645.45 107.50 54551.03 88888.00 2016-11-03 04:29:30.000 308 12645.48 107.47 54551.00 88888.00 2016-11-03 04:29:30.125 308 12645.52 107.50 54551.05 88888.00 2016-11-03 04:29:30.250 308 12645.52 107.47 54551.07 88888.00 2016-11-03 04:29:30.375 308 12645.52 107.50 54551.05 88888.00 2016-11-03 04:29:30.500 308 12645.52 107.53 54551.05 88888.00 2016-11-03 04:29:30.625 308 12645.55 107.53 54551.05 88888.00 2016-11-03 04:29:30.750 308 12645.58 107.50 54551.05 88888.00 2016-11-03 04:29:30.875 308 12645.55 107.50 54551.05 88888.00 2016-11-03 04:29:31.000 308 12645.55 107.50 54551.03 88888.00 2016-11-03 04:29:31.125 308 12645.58 107.53 54551.05 88888.00 2016-11-03 04:29:31.250 308 12645.55 107.50 54551.10 88888.00 2016-11-03 04:29:31.375 308 12645.55 107.50 54551.10 88888.00 2016-11-03 04:29:31.500 308 12645.55 107.50 54551.10 88888.00 2016-11-03 04:29:31.625 308 12645.55 107.53 54551.10 88888.00 2016-11-03 04:29:31.750 308 12645.48 107.53 54551.10 88888.00 2016-11-03 04:29:31.875 308 12645.45 107.50 54551.10 88888.00 2016-11-03 04:29:32.000 308 12645.48 107.50 54551.10 88888.00 2016-11-03 04:29:32.125 308 12645.52 107.50 54551.10 88888.00 2016-11-03 04:29:32.250 308 12645.52 107.47 54551.12 88888.00 2016-11-03 04:29:32.375 308 12645.55 107.47 54551.10 88888.00 2016-11-03 04:29:32.500 308 12645.58 107.50 54551.10 88888.00 2016-11-03 04:29:32.625 308 12645.60 107.53 54551.12 88888.00 2016-11-03 04:29:32.750 308 12645.60 107.47 54551.10 88888.00 2016-11-03 04:29:32.875 308 12645.65 107.53 54551.12 88888.00 2016-11-03 04:29:33.000 308 12645.62 107.53 54551.12 88888.00 2016-11-03 04:29:33.125 308 12645.67 107.47 54551.10 88888.00 2016-11-03 04:29:33.250 308 12645.67 107.45 54551.10 88888.00 2016-11-03 04:29:33.375 308 12645.67 107.47 54551.12 88888.00 2016-11-03 04:29:33.500 308 12645.67 107.47 54551.15 88888.00 2016-11-03 04:29:33.625 308 12645.75 107.50 54551.12 88888.00 2016-11-03 04:29:33.750 308 12645.77 107.50 54551.15 88888.00 2016-11-03 04:29:33.875 308 12645.75 107.50 54551.15 88888.00 2016-11-03 04:29:34.000 308 12645.73 107.50 54551.12 88888.00 2016-11-03 04:29:34.125 308 12645.70 107.50 54551.15 88888.00 2016-11-03 04:29:34.250 308 12645.73 107.50 54551.20 88888.00 2016-11-03 04:29:34.375 308 12645.77 107.53 54551.20 88888.00 2016-11-03 04:29:34.500 308 12645.75 107.53 54551.20 88888.00 2016-11-03 04:29:34.625 308 12645.73 107.47 54551.18 88888.00 2016-11-03 04:29:34.750 308 12645.73 107.47 54551.15 88888.00 2016-11-03 04:29:34.875 308 12645.67 107.47 54551.18 88888.00 2016-11-03 04:29:35.000 308 12645.62 107.47 54551.18 88888.00 2016-11-03 04:29:35.125 308 12645.70 107.47 54551.15 88888.00 2016-11-03 04:29:35.250 308 12645.75 107.47 54551.20 88888.00 2016-11-03 04:29:35.375 308 12645.80 107.53 54551.22 88888.00 2016-11-03 04:29:35.500 308 12645.77 107.53 54551.22 88888.00 2016-11-03 04:29:35.625 308 12645.80 107.50 54551.20 88888.00 2016-11-03 04:29:35.750 308 12645.80 107.45 54551.20 88888.00 2016-11-03 04:29:35.875 308 12645.85 107.42 54551.20 88888.00 2016-11-03 04:29:36.000 308 12645.88 107.42 54551.18 88888.00 2016-11-03 04:29:36.125 308 12645.83 107.45 54551.18 88888.00 2016-11-03 04:29:36.250 308 12645.77 107.42 54551.22 88888.00 2016-11-03 04:29:36.375 308 12645.88 107.40 54551.22 88888.00 2016-11-03 04:29:36.500 308 12645.90 107.40 54551.22 88888.00 2016-11-03 04:29:36.625 308 12645.90 107.40 54551.22 88888.00 2016-11-03 04:29:36.750 308 12645.90 107.42 54551.22 88888.00 2016-11-03 04:29:36.875 308 12645.85 107.42 54551.22 88888.00 2016-11-03 04:29:37.000 308 12645.83 107.45 54551.20 88888.00 2016-11-03 04:29:37.125 308 12645.92 107.50 54551.22 88888.00 2016-11-03 04:29:37.250 308 12645.90 107.45 54551.25 88888.00 2016-11-03 04:29:37.375 308 12645.85 107.47 54551.22 88888.00 2016-11-03 04:29:37.500 308 12645.85 107.45 54551.25 88888.00 2016-11-03 04:29:37.625 308 12645.80 107.47 54551.28 88888.00 2016-11-03 04:29:37.750 308 12645.83 107.47 54551.28 88888.00 2016-11-03 04:29:37.875 308 12645.85 107.45 54551.25 88888.00 2016-11-03 04:29:38.000 308 12645.92 107.45 54551.28 88888.00 2016-11-03 04:29:38.125 308 12645.95 107.45 54551.25 88888.00 2016-11-03 04:29:38.250 308 12645.90 107.45 54551.28 88888.00 2016-11-03 04:29:38.375 308 12645.90 107.47 54551.28 88888.00 2016-11-03 04:29:38.500 308 12645.92 107.45 54551.25 88888.00 2016-11-03 04:29:38.625 308 12645.88 107.42 54551.25 88888.00 2016-11-03 04:29:38.750 308 12645.83 107.42 54551.28 88888.00 2016-11-03 04:29:38.875 308 12645.88 107.42 54551.28 88888.00 2016-11-03 04:29:39.000 308 12645.95 107.42 54551.28 88888.00 2016-11-03 04:29:39.125 308 12645.92 107.42 54551.30 88888.00 2016-11-03 04:29:39.250 308 12645.88 107.38 54551.32 88888.00 2016-11-03 04:29:39.375 308 12645.90 107.40 54551.35 88888.00 2016-11-03 04:29:39.500 308 12645.92 107.42 54551.32 88888.00 2016-11-03 04:29:39.625 308 12645.90 107.40 54551.32 88888.00 2016-11-03 04:29:39.750 308 12645.88 107.38 54551.30 88888.00 2016-11-03 04:29:39.875 308 12645.88 107.35 54551.32 88888.00 2016-11-03 04:29:40.000 308 12645.85 107.38 54551.32 88888.00 2016-11-03 04:29:40.125 308 12645.77 107.40 54551.32 88888.00 2016-11-03 04:29:40.250 308 12645.80 107.38 54551.35 88888.00 2016-11-03 04:29:40.375 308 12645.90 107.35 54551.35 88888.00 2016-11-03 04:29:40.500 308 12645.90 107.35 54551.35 88888.00 2016-11-03 04:29:40.625 308 12645.85 107.33 54551.35 88888.00 2016-11-03 04:29:40.750 308 12645.92 107.35 54551.38 88888.00 2016-11-03 04:29:40.875 308 12645.95 107.38 54551.40 88888.00 2016-11-03 04:29:41.000 308 12645.92 107.40 54551.38 88888.00 2016-11-03 04:29:41.125 308 12645.90 107.38 54551.40 88888.00 2016-11-03 04:29:41.250 308 12645.88 107.35 54551.43 88888.00 2016-11-03 04:29:41.375 308 12645.88 107.33 54551.40 88888.00 2016-11-03 04:29:41.500 308 12645.90 107.35 54551.40 88888.00 2016-11-03 04:29:41.625 308 12645.95 107.33 54551.40 88888.00 2016-11-03 04:29:41.750 308 12645.95 107.33 54551.40 88888.00 2016-11-03 04:29:41.875 308 12645.90 107.35 54551.43 88888.00 2016-11-03 04:29:42.000 308 12645.85 107.38 54551.43 88888.00 2016-11-03 04:29:42.125 308 12645.92 107.30 54551.43 88888.00 2016-11-03 04:29:42.250 308 12645.95 107.33 54551.43 88888.00 2016-11-03 04:29:42.375 308 12645.98 107.33 54551.45 88888.00 2016-11-03 04:29:42.500 308 12645.98 107.28 54551.43 88888.00 2016-11-03 04:29:42.625 308 12645.98 107.30 54551.43 88888.00 2016-11-03 04:29:42.750 308 12645.92 107.28 54551.45 88888.00 2016-11-03 04:29:42.875 308 12645.85 107.28 54551.45 88888.00 2016-11-03 04:29:43.000 308 12645.92 107.28 54551.43 88888.00 2016-11-03 04:29:43.125 308 12646.00 107.25 54551.43 88888.00 2016-11-03 04:29:43.250 308 12645.98 107.25 54551.43 88888.00 2016-11-03 04:29:43.375 308 12645.95 107.25 54551.45 88888.00 2016-11-03 04:29:43.500 308 12645.95 107.25 54551.47 88888.00 2016-11-03 04:29:43.625 308 12645.98 107.25 54551.45 88888.00 2016-11-03 04:29:43.750 308 12646.02 107.22 54551.47 88888.00 2016-11-03 04:29:43.875 308 12646.02 107.22 54551.47 88888.00 2016-11-03 04:29:44.000 308 12645.98 107.25 54551.50 88888.00 2016-11-03 04:29:44.125 308 12645.98 107.22 54551.50 88888.00 2016-11-03 04:29:44.250 308 12646.00 107.22 54551.47 88888.00 2016-11-03 04:29:44.375 308 12646.00 107.25 54551.45 88888.00 2016-11-03 04:29:44.500 308 12646.05 107.25 54551.50 88888.00 2016-11-03 04:29:44.625 308 12646.05 107.28 54551.50 88888.00 2016-11-03 04:29:44.750 308 12646.00 107.25 54551.47 88888.00 2016-11-03 04:29:44.875 308 12646.05 107.22 54551.50 88888.00 2016-11-03 04:29:45.000 308 12646.08 107.20 54551.47 88888.00 2016-11-03 04:29:45.125 308 12646.12 107.22 54551.50 88888.00 2016-11-03 04:29:45.250 308 12646.08 107.17 54551.50 88888.00 2016-11-03 04:29:45.375 308 12646.05 107.20 54551.50 88888.00 2016-11-03 04:29:45.500 308 12646.05 107.20 54551.50 88888.00 2016-11-03 04:29:45.625 308 12646.08 107.22 54551.53 88888.00 2016-11-03 04:29:45.750 308 12646.12 107.20 54551.53 88888.00 2016-11-03 04:29:45.875 308 12646.10 107.15 54551.53 88888.00 2016-11-03 04:29:46.000 308 12646.08 107.15 54551.50 88888.00 2016-11-03 04:29:46.125 308 12646.10 107.17 54551.53 88888.00 2016-11-03 04:29:46.250 308 12646.08 107.15 54551.57 88888.00 2016-11-03 04:29:46.375 308 12646.08 107.17 54551.55 88888.00 2016-11-03 04:29:46.500 308 12646.08 107.20 54551.57 88888.00 2016-11-03 04:29:46.625 308 12646.10 107.22 54551.57 88888.00 2016-11-03 04:29:46.750 308 12646.08 107.20 54551.55 88888.00 2016-11-03 04:29:46.875 308 12646.05 107.20 54551.57 88888.00 2016-11-03 04:29:47.000 308 12646.10 107.17 54551.55 88888.00 2016-11-03 04:29:47.125 308 12646.10 107.15 54551.55 88888.00 2016-11-03 04:29:47.250 308 12646.02 107.12 54551.60 88888.00 2016-11-03 04:29:47.375 308 12646.02 107.15 54551.60 88888.00 2016-11-03 04:29:47.500 308 12646.05 107.15 54551.57 88888.00 2016-11-03 04:29:47.625 308 12646.05 107.12 54551.55 88888.00 2016-11-03 04:29:47.750 308 12646.08 107.10 54551.57 88888.00 2016-11-03 04:29:47.875 308 12646.05 107.15 54551.57 88888.00 2016-11-03 04:29:48.000 308 12646.12 107.17 54551.57 88888.00 2016-11-03 04:29:48.125 308 12646.15 107.12 54551.60 88888.00 2016-11-03 04:29:48.250 308 12646.12 107.12 54551.60 88888.00 2016-11-03 04:29:48.375 308 12646.17 107.15 54551.60 88888.00 2016-11-03 04:29:48.500 308 12646.12 107.15 54551.60 88888.00 2016-11-03 04:29:48.625 308 12646.17 107.12 54551.60 88888.00 2016-11-03 04:29:48.750 308 12646.17 107.12 54551.60 88888.00 2016-11-03 04:29:48.875 308 12646.17 107.12 54551.62 88888.00 2016-11-03 04:29:49.000 308 12646.20 107.10 54551.62 88888.00 2016-11-03 04:29:49.125 308 12646.23 107.10 54551.62 88888.00 2016-11-03 04:29:49.250 308 12646.20 107.08 54551.65 88888.00 2016-11-03 04:29:49.375 308 12646.17 107.08 54551.65 88888.00 2016-11-03 04:29:49.500 308 12646.15 107.08 54551.62 88888.00 2016-11-03 04:29:49.625 308 12646.12 107.12 54551.62 88888.00 2016-11-03 04:29:49.750 308 12646.10 107.12 54551.62 88888.00 2016-11-03 04:29:49.875 308 12646.10 107.12 54551.65 88888.00 2016-11-03 04:29:50.000 308 12646.12 107.10 54551.62 88888.00 2016-11-03 04:29:50.125 308 12646.20 107.08 54551.65 88888.00 2016-11-03 04:29:50.250 308 12646.15 107.08 54551.68 88888.00 2016-11-03 04:29:50.375 308 12646.10 107.05 54551.65 88888.00 2016-11-03 04:29:50.500 308 12646.10 107.08 54551.65 88888.00 2016-11-03 04:29:50.625 308 12646.23 107.05 54551.62 88888.00 2016-11-03 04:29:50.750 308 12646.25 107.10 54551.65 88888.00 2016-11-03 04:29:50.875 308 12646.23 107.05 54551.68 88888.00 2016-11-03 04:29:51.000 308 12646.30 107.08 54551.68 88888.00 2016-11-03 04:29:51.125 308 12646.33 107.05 54551.68 88888.00 2016-11-03 04:29:51.250 308 12646.33 107.00 54551.68 88888.00 2016-11-03 04:29:51.375 308 12646.35 107.03 54551.62 88888.00 2016-11-03 04:29:51.500 308 12646.35 107.05 54551.68 88888.00 2016-11-03 04:29:51.625 308 12646.33 107.05 54551.68 88888.00 2016-11-03 04:29:51.750 308 12646.35 107.00 54551.68 88888.00 2016-11-03 04:29:51.875 308 12646.38 107.00 54551.68 88888.00 2016-11-03 04:29:52.000 308 12646.35 107.03 54551.70 88888.00 2016-11-03 04:29:52.125 308 12646.35 107.00 54551.72 88888.00 2016-11-03 04:29:52.250 308 12646.40 107.00 54551.72 88888.00 2016-11-03 04:29:52.375 308 12646.42 107.03 54551.75 88888.00 2016-11-03 04:29:52.500 308 12646.38 107.05 54551.72 88888.00 2016-11-03 04:29:52.625 308 12646.40 107.03 54551.72 88888.00 2016-11-03 04:29:52.750 308 12646.40 107.00 54551.72 88888.00 2016-11-03 04:29:52.875 308 12646.40 106.97 54551.72 88888.00 2016-11-03 04:29:53.000 308 12646.38 107.00 54551.72 88888.00 2016-11-03 04:29:53.125 308 12646.38 107.03 54551.75 88888.00 2016-11-03 04:29:53.250 308 12646.33 107.00 54551.75 88888.00 2016-11-03 04:29:53.375 308 12646.35 107.00 54551.75 88888.00 2016-11-03 04:29:53.500 308 12646.38 107.00 54551.72 88888.00 2016-11-03 04:29:53.625 308 12646.40 106.97 54551.80 88888.00 2016-11-03 04:29:53.750 308 12646.40 106.97 54551.78 88888.00 2016-11-03 04:29:53.875 308 12646.42 106.95 54551.80 88888.00 2016-11-03 04:29:54.000 308 12646.42 106.97 54551.78 88888.00 2016-11-03 04:29:54.125 308 12646.40 107.00 54551.78 88888.00 2016-11-03 04:29:54.250 308 12646.40 106.97 54551.80 88888.00 2016-11-03 04:29:54.375 308 12646.42 106.97 54551.80 88888.00 2016-11-03 04:29:54.500 308 12646.40 106.95 54551.80 88888.00 2016-11-03 04:29:54.625 308 12646.42 106.95 54551.78 88888.00 2016-11-03 04:29:54.750 308 12646.45 106.95 54551.80 88888.00 2016-11-03 04:29:54.875 308 12646.50 106.95 54551.80 88888.00 2016-11-03 04:29:55.000 308 12646.48 106.92 54551.82 88888.00 2016-11-03 04:29:55.125 308 12646.45 106.92 54551.80 88888.00 2016-11-03 04:29:55.250 308 12646.38 106.90 54551.80 88888.00 2016-11-03 04:29:55.375 308 12646.40 106.92 54551.80 88888.00 2016-11-03 04:29:55.500 308 12646.42 106.95 54551.85 88888.00 2016-11-03 04:29:55.625 308 12646.42 106.95 54551.80 88888.00 2016-11-03 04:29:55.750 308 12646.42 106.92 54551.82 88888.00 2016-11-03 04:29:55.875 308 12646.45 106.95 54551.80 88888.00 2016-11-03 04:29:56.000 308 12646.48 106.95 54551.82 88888.00 2016-11-03 04:29:56.125 308 12646.45 106.95 54551.82 88888.00 2016-11-03 04:29:56.250 308 12646.45 106.92 54551.85 88888.00 2016-11-03 04:29:56.375 308 12646.45 106.90 54551.85 88888.00 2016-11-03 04:29:56.500 308 12646.50 106.90 54551.82 88888.00 2016-11-03 04:29:56.625 308 12646.52 106.88 54551.82 88888.00 2016-11-03 04:29:56.750 308 12646.52 106.90 54551.82 88888.00 2016-11-03 04:29:56.875 308 12646.50 106.92 54551.85 88888.00 2016-11-03 04:29:57.000 308 12646.48 106.88 54551.85 88888.00 2016-11-03 04:29:57.125 308 12646.48 106.90 54551.85 88888.00 2016-11-03 04:29:57.250 308 12646.50 106.92 54551.85 88888.00 2016-11-03 04:29:57.375 308 12646.55 106.95 54551.85 88888.00 2016-11-03 04:29:57.500 308 12646.58 106.90 54551.85 88888.00 2016-11-03 04:29:57.625 308 12646.58 106.88 54551.85 88888.00 2016-11-03 04:29:57.750 308 12646.55 106.85 54551.85 88888.00 2016-11-03 04:29:57.875 308 12646.50 106.88 54551.85 88888.00 2016-11-03 04:29:58.000 308 12646.45 106.85 54551.88 88888.00 2016-11-03 04:29:58.125 308 12646.45 106.88 54551.88 88888.00 2016-11-03 04:29:58.250 308 12646.48 106.88 54551.88 88888.00 2016-11-03 04:29:58.375 308 12646.50 106.88 54551.88 88888.00 2016-11-03 04:29:58.500 308 12646.48 106.85 54551.88 88888.00 2016-11-03 04:29:58.625 308 12646.48 106.85 54551.90 88888.00 2016-11-03 04:29:58.750 308 12646.52 106.85 54551.90 88888.00 2016-11-03 04:29:58.875 308 12646.55 106.85 54551.90 88888.00 2016-11-03 04:29:59.000 308 12646.55 106.85 54551.93 88888.00 2016-11-03 04:29:59.125 308 12646.60 106.85 54551.93 88888.00 2016-11-03 04:29:59.250 308 12646.58 106.80 54551.93 88888.00 2016-11-03 04:29:59.375 308 12646.55 106.83 54551.93 88888.00 2016-11-03 04:29:59.500 308 12646.52 106.85 54551.93 88888.00 2016-11-03 04:29:59.625 308 12646.50 106.85 54551.93 88888.00 2016-11-03 04:29:59.750 308 12646.52 106.83 54551.93 88888.00 2016-11-03 04:29:59.875 308 12646.58 106.83 54551.93 88888.00 2016-11-03 04:30:00.000 308 12646.65 106.83 54551.90 88888.00 2016-11-03 04:30:00.125 308 12646.60 106.83 54551.93 88888.00 2016-11-03 04:30:00.250 308 12646.55 106.80 54551.95 88888.00 2016-11-03 04:30:00.375 308 12646.60 106.80 54551.95 88888.00 2016-11-03 04:30:00.500 308 12646.65 106.80 54551.95 88888.00 2016-11-03 04:30:00.625 308 12646.65 106.80 54551.95 88888.00 2016-11-03 04:30:00.750 308 12646.62 106.80 54551.93 88888.00 2016-11-03 04:30:00.875 308 12646.58 106.80 54551.95 88888.00 2016-11-03 04:30:01.000 308 12646.60 106.80 54551.93 88888.00 2016-11-03 04:30:01.125 308 12646.60 106.83 54551.95 88888.00 2016-11-03 04:30:01.250 308 12646.60 106.80 54551.95 88888.00 2016-11-03 04:30:01.375 308 12646.60 106.83 54551.97 88888.00 2016-11-03 04:30:01.500 308 12646.62 106.80 54552.00 88888.00 2016-11-03 04:30:01.625 308 12646.55 106.83 54551.97 88888.00 2016-11-03 04:30:01.750 308 12646.50 106.80 54551.97 88888.00 2016-11-03 04:30:01.875 308 12646.55 106.78 54551.97 88888.00 2016-11-03 04:30:02.000 308 12646.58 106.75 54551.95 88888.00 2016-11-03 04:30:02.125 308 12646.58 106.78 54551.97 88888.00 2016-11-03 04:30:02.250 308 12646.60 106.78 54551.97 88888.00 2016-11-03 04:30:02.375 308 12646.60 106.78 54551.97 88888.00 2016-11-03 04:30:02.500 308 12646.62 106.72 54552.00 88888.00 2016-11-03 04:30:02.625 308 12646.60 106.78 54552.00 88888.00 2016-11-03 04:30:02.750 308 12646.55 106.72 54552.03 88888.00 2016-11-03 04:30:02.875 308 12646.58 106.72 54552.00 88888.00 2016-11-03 04:30:03.000 308 12646.62 106.72 54552.03 88888.00 2016-11-03 04:30:03.125 308 12646.62 106.75 54552.05 88888.00 2016-11-03 04:30:03.250 308 12646.62 106.78 54552.05 88888.00 2016-11-03 04:30:03.375 308 12646.73 106.78 54552.05 88888.00 2016-11-03 04:30:03.500 308 12646.73 106.78 54552.03 88888.00 2016-11-03 04:30:03.625 308 12646.70 106.75 54552.03 88888.00 2016-11-03 04:30:03.750 308 12646.73 106.72 54552.05 88888.00 2016-11-03 04:30:03.875 308 12646.75 106.70 54552.05 88888.00 2016-11-03 04:30:04.000 308 12646.70 106.70 54552.05 88888.00 2016-11-03 04:30:04.125 308 12646.65 106.75 54552.05 88888.00 2016-11-03 04:30:04.250 308 12646.60 106.70 54552.05 88888.00 2016-11-03 04:30:04.375 308 12646.62 106.70 54552.05 88888.00 2016-11-03 04:30:04.500 308 12646.58 106.72 54552.07 88888.00 2016-11-03 04:30:04.625 308 12646.55 106.72 54552.07 88888.00 2016-11-03 04:30:04.750 308 12646.60 106.72 54552.07 88888.00 2016-11-03 04:30:04.875 308 12646.62 106.75 54552.10 88888.00 2016-11-03 04:30:05.000 308 12646.55 106.72 54552.07 88888.00 2016-11-03 04:30:05.125 308 12646.52 106.70 54552.10 88888.00 2016-11-03 04:30:05.250 308 12646.55 106.70 54552.15 88888.00 2016-11-03 04:30:05.375 308 12646.62 106.70 54552.12 88888.00 2016-11-03 04:30:05.500 308 12646.67 106.72 54552.12 88888.00 2016-11-03 04:30:05.625 308 12646.70 106.70 54552.12 88888.00 2016-11-03 04:30:05.750 308 12646.62 106.72 54552.12 88888.00 2016-11-03 04:30:05.875 308 12646.67 106.70 54552.15 88888.00 2016-11-03 04:30:06.000 308 12646.67 106.67 54552.15 88888.00 2016-11-03 04:30:06.125 308 12646.67 106.70 54552.15 88888.00 2016-11-03 04:30:06.250 308 12646.65 106.70 54552.15 88888.00 2016-11-03 04:30:06.375 308 12646.67 106.72 54552.12 88888.00 2016-11-03 04:30:06.500 308 12646.67 106.70 54552.15 88888.00 2016-11-03 04:30:06.625 308 12646.65 106.70 54552.15 88888.00 2016-11-03 04:30:06.750 308 12646.58 106.67 54552.12 88888.00 2016-11-03 04:30:06.875 308 12646.58 106.70 54552.10 88888.00 2016-11-03 04:30:07.000 308 12646.62 106.65 54552.12 88888.00 2016-11-03 04:30:07.125 308 12646.67 106.65 54552.15 88888.00 2016-11-03 04:30:07.250 308 12646.62 106.62 54552.18 88888.00 2016-11-03 04:30:07.375 308 12646.65 106.62 54552.15 88888.00 2016-11-03 04:30:07.500 308 12646.67 106.60 54552.15 88888.00 2016-11-03 04:30:07.625 308 12646.70 106.60 54552.20 88888.00 2016-11-03 04:30:07.750 308 12646.70 106.58 54552.20 88888.00 2016-11-03 04:30:07.875 308 12646.67 106.60 54552.18 88888.00 2016-11-03 04:30:08.000 308 12646.73 106.60 54552.18 88888.00 2016-11-03 04:30:08.125 308 12646.70 106.60 54552.18 88888.00 2016-11-03 04:30:08.250 308 12646.62 106.58 54552.20 88888.00 2016-11-03 04:30:08.375 308 12646.58 106.60 54552.20 88888.00 2016-11-03 04:30:08.500 308 12646.58 106.60 54552.20 88888.00 2016-11-03 04:30:08.625 308 12646.58 106.60 54552.20 88888.00 2016-11-03 04:30:08.750 308 12646.60 106.60 54552.20 88888.00 2016-11-03 04:30:08.875 308 12646.65 106.58 54552.18 88888.00 2016-11-03 04:30:09.000 308 12646.65 106.60 54552.20 88888.00 2016-11-03 04:30:09.125 308 12646.62 106.60 54552.22 88888.00 2016-11-03 04:30:09.250 308 12646.65 106.58 54552.25 88888.00 2016-11-03 04:30:09.375 308 12646.62 106.58 54552.25 88888.00 2016-11-03 04:30:09.500 308 12646.62 106.55 54552.22 88888.00 2016-11-03 04:30:09.625 308 12646.60 106.60 54552.22 88888.00 2016-11-03 04:30:09.750 308 12646.55 106.60 54552.22 88888.00 2016-11-03 04:30:09.875 308 12646.60 106.58 54552.22 88888.00 2016-11-03 04:30:10.000 308 12646.62 106.58 54552.22 88888.00 2016-11-03 04:30:10.125 308 12646.60 106.55 54552.25 88888.00 2016-11-03 04:30:10.250 308 12646.60 106.53 54552.28 88888.00 2016-11-03 04:30:10.375 308 12646.60 106.53 54552.30 88888.00 2016-11-03 04:30:10.500 308 12646.60 106.53 54552.30 88888.00 2016-11-03 04:30:10.625 308 12646.60 106.53 54552.28 88888.00 2016-11-03 04:30:10.750 308 12646.60 106.53 54552.30 88888.00 2016-11-03 04:30:10.875 308 12646.60 106.53 54552.28 88888.00 2016-11-03 04:30:11.000 308 12646.60 106.53 54552.28 88888.00 2016-11-03 04:30:11.125 308 12646.60 106.50 54552.28 88888.00 2016-11-03 04:30:11.250 308 12646.62 106.47 54552.30 88888.00 2016-11-03 04:30:11.375 308 12646.65 106.53 54552.32 88888.00 2016-11-03 04:30:11.500 308 12646.67 106.53 54552.30 88888.00 2016-11-03 04:30:11.625 308 12646.65 106.47 54552.30 88888.00 2016-11-03 04:30:11.750 308 12646.67 106.50 54552.32 88888.00 2016-11-03 04:30:11.875 308 12646.67 106.50 54552.35 88888.00 2016-11-03 04:30:12.000 308 12646.73 106.47 54552.32 88888.00 2016-11-03 04:30:12.125 308 12646.65 106.47 54552.32 88888.00 2016-11-03 04:30:12.250 308 12646.60 106.45 54552.32 88888.00 2016-11-03 04:30:12.375 308 12646.65 106.47 54552.35 88888.00 2016-11-03 04:30:12.500 308 12646.70 106.53 54552.35 88888.00 2016-11-03 04:30:12.625 308 12646.67 106.50 54552.32 88888.00 2016-11-03 04:30:12.750 308 12646.62 106.47 54552.32 88888.00 2016-11-03 04:30:12.875 308 12646.60 106.45 54552.35 88888.00 2016-11-03 04:30:13.000 308 12646.60 106.45 54552.32 88888.00 2016-11-03 04:30:13.125 308 12646.62 106.45 54552.35 88888.00 2016-11-03 04:30:13.250 308 12646.70 106.45 54552.35 88888.00 2016-11-03 04:30:13.375 308 12646.73 106.42 54552.32 88888.00 2016-11-03 04:30:13.500 308 12646.70 106.40 54552.35 88888.00 2016-11-03 04:30:13.625 308 12646.75 106.40 54552.35 88888.00 2016-11-03 04:30:13.750 308 12646.73 106.40 54552.35 88888.00 2016-11-03 04:30:13.875 308 12646.77 106.40 54552.40 88888.00 2016-11-03 04:30:14.000 308 12646.80 106.42 54552.38 88888.00 2016-11-03 04:30:14.125 308 12646.75 106.40 54552.38 88888.00 2016-11-03 04:30:14.250 308 12646.75 106.38 54552.38 88888.00 2016-11-03 04:30:14.375 308 12646.83 106.40 54552.38 88888.00 2016-11-03 04:30:14.500 308 12646.80 106.38 54552.38 88888.00 2016-11-03 04:30:14.625 308 12646.77 106.38 54552.38 88888.00 2016-11-03 04:30:14.750 308 12646.77 106.40 54552.40 88888.00 2016-11-03 04:30:14.875 308 12646.83 106.40 54552.43 88888.00 2016-11-03 04:30:15.000 308 12646.88 106.35 54552.40 88888.00 2016-11-03 04:30:15.125 308 12646.88 106.35 54552.43 88888.00 2016-11-03 04:30:15.250 308 12646.88 106.35 54552.45 88888.00 2016-11-03 04:30:15.375 308 12646.85 106.35 54552.43 88888.00 2016-11-03 04:30:15.500 308 12646.75 106.35 54552.40 88888.00 2016-11-03 04:30:15.625 308 12646.70 106.33 54552.43 88888.00 2016-11-03 04:30:15.750 308 12646.73 106.33 54552.43 88888.00 2016-11-03 04:30:15.875 308 12646.77 106.33 54552.43 88888.00 2016-11-03 04:30:16.000 308 12646.83 106.30 54552.40 88888.00 2016-11-03 04:30:16.125 308 12646.83 106.25 54552.40 88888.00 2016-11-03 04:30:16.250 308 12646.77 106.28 54552.45 88888.00 2016-11-03 04:30:16.375 308 12646.83 106.30 54552.45 88888.00 2016-11-03 04:30:16.500 308 12646.88 106.28 54552.43 88888.00 2016-11-03 04:30:16.625 308 12646.85 106.28 54552.45 88888.00 2016-11-03 04:30:16.750 308 12646.80 106.28 54552.43 88888.00 2016-11-03 04:30:16.875 308 12646.80 106.30 54552.43 88888.00 2016-11-03 04:30:17.000 308 12646.80 106.28 54552.43 88888.00 2016-11-03 04:30:17.125 308 12646.77 106.30 54552.45 88888.00 2016-11-03 04:30:17.250 308 12646.83 106.28 54552.45 88888.00 2016-11-03 04:30:17.375 308 12646.77 106.28 54552.45 88888.00 2016-11-03 04:30:17.500 308 12646.70 106.28 54552.43 88888.00 2016-11-03 04:30:17.625 308 12646.70 106.22 54552.43 88888.00 2016-11-03 04:30:17.750 308 12646.77 106.25 54552.45 88888.00 2016-11-03 04:30:17.875 308 12646.85 106.25 54552.45 88888.00 2016-11-03 04:30:18.000 308 12646.83 106.25 54552.45 88888.00 2016-11-03 04:30:18.125 308 12646.80 106.30 54552.50 88888.00 2016-11-03 04:30:18.250 308 12646.80 106.25 54552.47 88888.00 2016-11-03 04:30:18.375 308 12646.85 106.25 54552.45 88888.00 2016-11-03 04:30:18.500 308 12646.83 106.25 54552.47 88888.00 2016-11-03 04:30:18.625 308 12646.80 106.28 54552.47 88888.00 2016-11-03 04:30:18.750 308 12646.85 106.22 54552.47 88888.00 2016-11-03 04:30:18.875 308 12646.80 106.20 54552.47 88888.00 2016-11-03 04:30:19.000 308 12646.83 106.25 54552.47 88888.00 2016-11-03 04:30:19.125 308 12646.90 106.22 54552.47 88888.00 2016-11-03 04:30:19.250 308 12646.92 106.17 54552.47 88888.00 2016-11-03 04:30:19.375 308 12646.92 106.15 54552.50 88888.00 2016-11-03 04:30:19.500 308 12646.90 106.17 54552.50 88888.00 2016-11-03 04:30:19.625 308 12646.92 106.15 54552.47 88888.00 2016-11-03 04:30:19.750 308 12646.95 106.17 54552.47 88888.00 2016-11-03 04:30:19.875 308 12646.98 106.15 54552.47 88888.00 2016-11-03 04:30:20.000 308 12647.02 106.15 54552.50 88888.00 2016-11-03 04:30:20.125 308 12647.02 106.20 54552.50 88888.00 2016-11-03 04:30:20.250 308 12646.98 106.17 54552.53 88888.00 2016-11-03 04:30:20.375 308 12646.92 106.17 54552.53 88888.00 2016-11-03 04:30:20.500 308 12646.90 106.15 54552.53 88888.00 2016-11-03 04:30:20.625 308 12646.95 106.15 54552.53 88888.00 2016-11-03 04:30:20.750 308 12646.95 106.15 54552.50 88888.00 2016-11-03 04:30:20.875 308 12646.95 106.12 54552.47 88888.00 2016-11-03 04:30:21.000 308 12647.00 106.12 54552.45 88888.00 2016-11-03 04:30:21.125 308 12647.08 106.12 54552.47 88888.00 2016-11-03 04:30:21.250 308 12647.02 106.10 54552.53 88888.00 2016-11-03 04:30:21.375 308 12647.02 106.10 54552.50 88888.00 2016-11-03 04:30:21.500 308 12647.02 106.12 54552.50 88888.00 2016-11-03 04:30:21.625 308 12647.05 106.12 54552.53 88888.00 2016-11-03 04:30:21.750 308 12647.05 106.08 54552.53 88888.00 2016-11-03 04:30:21.875 308 12647.05 106.10 54552.53 88888.00 2016-11-03 04:30:22.000 308 12647.05 106.12 54552.55 88888.00 2016-11-03 04:30:22.125 308 12647.08 106.08 54552.55 88888.00 2016-11-03 04:30:22.250 308 12647.08 106.08 54552.55 88888.00 2016-11-03 04:30:22.375 308 12647.05 106.10 54552.55 88888.00 2016-11-03 04:30:22.500 308 12647.02 106.08 54552.53 88888.00 2016-11-03 04:30:22.625 308 12647.00 106.05 54552.53 88888.00 2016-11-03 04:30:22.750 308 12647.02 106.05 54552.53 88888.00 2016-11-03 04:30:22.875 308 12647.10 106.10 54552.55 88888.00 2016-11-03 04:30:23.000 308 12647.10 106.10 54552.55 88888.00 2016-11-03 04:30:23.125 308 12647.08 106.03 54552.55 88888.00 2016-11-03 04:30:23.250 308 12647.08 106.03 54552.55 88888.00 2016-11-03 04:30:23.375 308 12647.12 106.05 54552.55 88888.00 2016-11-03 04:30:23.500 308 12647.12 106.03 54552.55 88888.00 2016-11-03 04:30:23.625 308 12647.12 106.03 54552.55 88888.00 2016-11-03 04:30:23.750 308 12647.17 106.00 54552.55 88888.00 2016-11-03 04:30:23.875 308 12647.20 106.00 54552.57 88888.00 2016-11-03 04:30:24.000 308 12647.25 106.00 54552.60 88888.00 2016-11-03 04:30:24.125 308 12647.27 106.00 54552.55 88888.00 2016-11-03 04:30:24.250 308 12647.27 105.97 54552.60 88888.00 2016-11-03 04:30:24.375 308 12647.27 106.03 54552.60 88888.00 2016-11-03 04:30:24.500 308 12647.25 106.00 54552.57 88888.00 2016-11-03 04:30:24.625 308 12647.25 105.97 54552.55 88888.00 2016-11-03 04:30:24.750 308 12647.25 105.97 54552.57 88888.00 2016-11-03 04:30:24.875 308 12647.25 105.97 54552.57 88888.00 2016-11-03 04:30:25.000 308 12647.27 105.95 54552.55 88888.00 2016-11-03 04:30:25.125 308 12647.27 105.95 54552.57 88888.00 2016-11-03 04:30:25.250 308 12647.25 105.95 54552.57 88888.00 2016-11-03 04:30:25.375 308 12647.20 105.95 54552.60 88888.00 2016-11-03 04:30:25.500 308 12647.17 105.95 54552.60 88888.00 2016-11-03 04:30:25.625 308 12647.25 105.95 54552.62 88888.00 2016-11-03 04:30:25.750 308 12647.25 105.92 54552.62 88888.00 2016-11-03 04:30:25.875 308 12647.27 105.97 54552.60 88888.00 2016-11-03 04:30:26.000 308 12647.30 105.97 54552.57 88888.00 2016-11-03 04:30:26.125 308 12647.30 105.92 54552.57 88888.00 2016-11-03 04:30:26.250 308 12647.33 105.92 54552.62 88888.00 2016-11-03 04:30:26.375 308 12647.38 105.92 54552.62 88888.00 2016-11-03 04:30:26.500 308 12647.30 105.92 54552.60 88888.00 2016-11-03 04:30:26.625 308 12647.25 105.90 54552.60 88888.00 2016-11-03 04:30:26.750 308 12647.25 105.92 54552.60 88888.00 2016-11-03 04:30:26.875 308 12647.25 105.92 54552.57 88888.00 2016-11-03 04:30:27.000 308 12647.30 105.90 54552.62 88888.00 2016-11-03 04:30:27.125 308 12647.33 105.90 54552.62 88888.00 2016-11-03 04:30:27.250 308 12647.42 105.90 54552.62 88888.00 2016-11-03 04:30:27.375 308 12647.48 105.90 54552.62 88888.00 2016-11-03 04:30:27.500 308 12647.52 105.85 54552.60 88888.00 2016-11-03 04:30:27.625 308 12647.50 105.85 54552.60 88888.00 2016-11-03 04:30:27.750 308 12647.48 105.85 54552.60 88888.00 2016-11-03 04:30:27.875 308 12647.45 105.85 54552.60 88888.00 2016-11-03 04:30:28.000 308 12647.48 105.85 54552.62 88888.00 2016-11-03 04:30:28.125 308 12647.52 105.83 54552.62 88888.00 2016-11-03 04:30:28.250 308 12647.48 105.80 54552.62 88888.00 2016-11-03 04:30:28.375 308 12647.48 105.83 54552.60 88888.00 2016-11-03 04:30:28.500 308 12647.48 105.80 54552.60 88888.00 2016-11-03 04:30:28.625 308 12647.52 105.78 54552.60 88888.00 2016-11-03 04:30:28.750 308 12647.55 105.78 54552.60 88888.00 2016-11-03 04:30:28.875 308 12647.55 105.78 54552.62 88888.00 2016-11-03 04:30:29.000 308 12647.55 105.80 54552.62 88888.00 2016-11-03 04:30:29.125 308 12647.58 105.80 54552.65 88888.00 2016-11-03 04:30:29.250 308 12647.58 105.80 54552.65 88888.00 2016-11-03 04:30:29.375 308 12647.58 105.80 54552.62 88888.00 2016-11-03 04:30:29.500 308 12647.60 105.78 54552.62 88888.00 2016-11-03 04:30:29.625 308 12647.62 105.75 54552.65 88888.00 2016-11-03 04:30:29.750 308 12647.65 105.80 54552.65 88888.00 2016-11-03 04:30:29.875 308 12647.65 105.80 54552.68 88888.00 2016-11-03 04:30:30.000 308 12647.58 105.78 54552.62 88888.00 2016-11-03 04:30:30.125 308 12647.58 105.78 54552.65 88888.00 2016-11-03 04:30:30.250 308 12647.55 105.78 54552.65 88888.00 2016-11-03 04:30:30.375 308 12647.52 105.78 54552.65 88888.00 2016-11-03 04:30:30.500 308 12647.50 105.75 54552.68 88888.00 2016-11-03 04:30:30.625 308 12647.60 105.75 54552.65 88888.00 2016-11-03 04:30:30.750 308 12647.65 105.72 54552.62 88888.00 2016-11-03 04:30:30.875 308 12647.67 105.75 54552.65 88888.00 2016-11-03 04:30:31.000 308 12647.75 105.72 54552.65 88888.00 2016-11-03 04:30:31.125 308 12647.83 105.72 54552.65 88888.00 2016-11-03 04:30:31.250 308 12647.75 105.72 54552.68 88888.00 2016-11-03 04:30:31.375 308 12647.70 105.75 54552.62 88888.00 2016-11-03 04:30:31.500 308 12647.73 105.70 54552.62 88888.00 2016-11-03 04:30:31.625 308 12647.75 105.70 54552.65 88888.00 2016-11-03 04:30:31.750 308 12647.75 105.65 54552.65 88888.00 2016-11-03 04:30:31.875 308 12647.70 105.65 54552.65 88888.00 2016-11-03 04:30:32.000 308 12647.73 105.65 54552.70 88888.00 2016-11-03 04:30:32.125 308 12647.70 105.65 54552.70 88888.00 2016-11-03 04:30:32.250 308 12647.67 105.62 54552.68 88888.00 2016-11-03 04:30:32.375 308 12647.70 105.65 54552.68 88888.00 2016-11-03 04:30:32.500 308 12647.73 105.62 54552.68 88888.00 2016-11-03 04:30:32.625 308 12647.75 105.62 54552.70 88888.00 2016-11-03 04:30:32.750 308 12647.75 105.60 54552.70 88888.00 2016-11-03 04:30:32.875 308 12647.70 105.60 54552.68 88888.00 2016-11-03 04:30:33.000 308 12647.65 105.60 54552.70 88888.00 2016-11-03 04:30:33.125 308 12647.65 105.65 54552.70 88888.00 2016-11-03 04:30:33.250 308 12647.70 105.60 54552.70 88888.00 2016-11-03 04:30:33.375 308 12647.75 105.58 54552.68 88888.00 2016-11-03 04:30:33.500 308 12647.75 105.58 54552.68 88888.00 2016-11-03 04:30:33.625 308 12647.75 105.60 54552.70 88888.00 2016-11-03 04:30:33.750 308 12647.80 105.62 54552.70 88888.00 2016-11-03 04:30:33.875 308 12647.80 105.60 54552.70 88888.00 2016-11-03 04:30:34.000 308 12647.85 105.60 54552.70 88888.00 2016-11-03 04:30:34.125 308 12647.88 105.60 54552.72 88888.00 2016-11-03 04:30:34.250 308 12647.85 105.58 54552.72 88888.00 2016-11-03 04:30:34.375 308 12647.85 105.55 54552.70 88888.00 2016-11-03 04:30:34.500 308 12647.80 105.55 54552.72 88888.00 2016-11-03 04:30:34.625 308 12647.77 105.60 54552.75 88888.00 2016-11-03 04:30:34.750 308 12647.75 105.60 54552.75 88888.00 2016-11-03 04:30:34.875 308 12647.73 105.55 54552.75 88888.00 2016-11-03 04:30:35.000 308 12647.75 105.53 54552.75 88888.00 2016-11-03 04:30:35.125 308 12647.83 105.53 54552.75 88888.00 2016-11-03 04:30:35.250 308 12647.83 105.55 54552.75 88888.00 2016-11-03 04:30:35.375 308 12647.85 105.58 54552.75 88888.00 2016-11-03 04:30:35.500 308 12647.88 105.55 54552.75 88888.00 2016-11-03 04:30:35.625 308 12647.90 105.55 54552.75 88888.00 2016-11-03 04:30:35.750 308 12647.90 105.55 54552.75 88888.00 2016-11-03 04:30:35.875 308 12647.90 105.55 54552.78 88888.00 2016-11-03 04:30:36.000 308 12647.95 105.53 54552.72 88888.00 2016-11-03 04:30:36.125 308 12647.92 105.50 54552.75 88888.00 2016-11-03 04:30:36.250 308 12647.92 105.53 54552.75 88888.00 2016-11-03 04:30:36.375 308 12648.00 105.55 54552.75 88888.00 2016-11-03 04:30:36.500 308 12648.00 105.53 54552.75 88888.00 2016-11-03 04:30:36.625 308 12647.95 105.55 54552.78 88888.00 2016-11-03 04:30:36.750 308 12647.92 105.53 54552.80 88888.00 2016-11-03 04:30:36.875 308 12647.90 105.53 54552.78 88888.00 2016-11-03 04:30:37.000 308 12647.95 105.50 54552.75 88888.00 2016-11-03 04:30:37.125 308 12647.98 105.47 54552.75 88888.00 2016-11-03 04:30:37.250 308 12647.92 105.45 54552.78 88888.00 2016-11-03 04:30:37.375 308 12647.88 105.45 54552.75 88888.00 2016-11-03 04:30:37.500 308 12647.98 105.50 54552.78 88888.00 2016-11-03 04:30:37.625 308 12648.02 105.50 54552.80 88888.00 2016-11-03 04:30:37.750 308 12648.02 105.47 54552.82 88888.00 2016-11-03 04:30:37.875 308 12647.98 105.47 54552.80 88888.00 2016-11-03 04:30:38.000 308 12647.92 105.45 54552.80 88888.00 2016-11-03 04:30:38.125 308 12647.92 105.47 54552.80 88888.00 2016-11-03 04:30:38.250 308 12647.90 105.45 54552.82 88888.00 2016-11-03 04:30:38.375 308 12647.90 105.45 54552.82 88888.00 2016-11-03 04:30:38.500 308 12647.90 105.45 54552.82 88888.00 2016-11-03 04:30:38.625 308 12647.92 105.42 54552.80 88888.00 2016-11-03 04:30:38.750 308 12647.95 105.47 54552.82 88888.00 2016-11-03 04:30:38.875 308 12647.98 105.50 54552.80 88888.00 2016-11-03 04:30:39.000 308 12647.95 105.50 54552.80 88888.00 2016-11-03 04:30:39.125 308 12647.90 105.47 54552.80 88888.00 2016-11-03 04:30:39.250 308 12647.90 105.47 54552.85 88888.00 2016-11-03 04:30:39.375 308 12648.02 105.47 54552.82 88888.00 2016-11-03 04:30:39.500 308 12648.10 105.47 54552.82 88888.00 2016-11-03 04:30:39.625 308 12648.08 105.47 54552.85 88888.00 2016-11-03 04:30:39.750 308 12648.08 105.47 54552.82 88888.00 2016-11-03 04:30:39.875 308 12648.05 105.47 54552.82 88888.00 2016-11-03 04:30:40.000 308 12648.05 105.45 54552.82 88888.00 2016-11-03 04:30:40.125 308 12648.10 105.42 54552.82 88888.00 2016-11-03 04:30:40.250 308 12648.08 105.42 54552.85 88888.00 2016-11-03 04:30:40.375 308 12648.08 105.45 54552.88 88888.00 2016-11-03 04:30:40.500 308 12648.05 105.45 54552.85 88888.00 2016-11-03 04:30:40.625 308 12648.10 105.42 54552.82 88888.00 2016-11-03 04:30:40.750 308 12648.17 105.45 54552.85 88888.00 2016-11-03 04:30:40.875 308 12648.12 105.45 54552.82 88888.00 2016-11-03 04:30:41.000 308 12648.08 105.45 54552.85 88888.00 2016-11-03 04:30:41.125 308 12648.02 105.42 54552.88 88888.00 2016-11-03 04:30:41.250 308 12648.02 105.40 54552.93 88888.00 2016-11-03 04:30:41.375 308 12648.12 105.47 54552.90 88888.00 2016-11-03 04:30:41.500 308 12648.12 105.50 54552.90 88888.00 2016-11-03 04:30:41.625 308 12648.08 105.50 54552.90 88888.00 2016-11-03 04:30:41.750 308 12648.08 105.50 54552.90 88888.00 2016-11-03 04:30:41.875 308 12648.12 105.53 54552.90 88888.00 2016-11-03 04:30:42.000 308 12648.15 105.50 54552.88 88888.00 2016-11-03 04:30:42.125 308 12648.12 105.50 54552.90 88888.00 2016-11-03 04:30:42.250 308 12648.10 105.45 54552.90 88888.00 2016-11-03 04:30:42.375 308 12648.10 105.45 54552.88 88888.00 2016-11-03 04:30:42.500 308 12648.10 105.47 54552.90 88888.00 2016-11-03 04:30:42.625 308 12648.08 105.45 54552.90 88888.00 2016-11-03 04:30:42.750 308 12648.05 105.47 54552.93 88888.00 2016-11-03 04:30:42.875 308 12648.05 105.50 54552.95 88888.00 2016-11-03 04:30:43.000 308 12648.10 105.53 54552.93 88888.00 2016-11-03 04:30:43.125 308 12648.12 105.53 54552.95 88888.00 2016-11-03 04:30:43.250 308 12648.05 105.50 54552.95 88888.00 2016-11-03 04:30:43.375 308 12648.05 105.50 54552.95 88888.00 2016-11-03 04:30:43.500 308 12648.05 105.50 54552.95 88888.00 2016-11-03 04:30:43.625 308 12648.02 105.50 54552.95 88888.00 2016-11-03 04:30:43.750 308 12647.98 105.53 54552.97 88888.00 2016-11-03 04:30:43.875 308 12647.98 105.53 54553.00 88888.00 2016-11-03 04:30:44.000 308 12647.98 105.55 54552.97 88888.00 2016-11-03 04:30:44.125 308 12647.98 105.53 54552.97 88888.00 2016-11-03 04:30:44.250 308 12648.00 105.53 54553.03 88888.00 2016-11-03 04:30:44.375 308 12648.05 105.53 54553.00 88888.00 2016-11-03 04:30:44.500 308 12648.05 105.55 54553.03 88888.00 2016-11-03 04:30:44.625 308 12648.00 105.55 54553.03 88888.00 2016-11-03 04:30:44.750 308 12648.02 105.55 54553.03 88888.00 2016-11-03 04:30:44.875 308 12648.02 105.58 54553.03 88888.00 2016-11-03 04:30:45.000 308 12647.95 105.55 54553.00 88888.00 2016-11-03 04:30:45.125 308 12647.92 105.53 54553.03 88888.00 2016-11-03 04:30:45.250 308 12647.95 105.53 54553.05 88888.00 2016-11-03 04:30:45.375 308 12648.02 105.55 54553.07 88888.00 2016-11-03 04:30:45.500 308 12647.98 105.58 54553.07 88888.00 2016-11-03 04:30:45.625 308 12647.98 105.55 54553.05 88888.00 2016-11-03 04:30:45.750 308 12647.98 105.55 54553.07 88888.00 2016-11-03 04:30:45.875 308 12647.95 105.58 54553.05 88888.00 2016-11-03 04:30:46.000 308 12647.95 105.58 54553.07 88888.00 2016-11-03 04:30:46.125 308 12647.95 105.55 54553.10 88888.00 2016-11-03 04:30:46.250 308 12647.95 105.55 54553.12 88888.00 2016-11-03 04:30:46.375 308 12647.92 105.55 54553.10 88888.00 2016-11-03 04:30:46.500 308 12647.90 105.58 54553.07 88888.00 2016-11-03 04:30:46.625 308 12647.92 105.58 54553.12 88888.00 2016-11-03 04:30:46.750 308 12647.95 105.58 54553.12 88888.00 2016-11-03 04:30:46.875 308 12647.98 105.60 54553.12 88888.00 2016-11-03 04:30:47.000 308 12648.00 105.60 54553.10 88888.00 2016-11-03 04:30:47.125 308 12647.98 105.60 54553.10 88888.00 2016-11-03 04:30:47.250 308 12647.90 105.58 54553.15 88888.00 2016-11-03 04:30:47.375 308 12647.92 105.60 54553.15 88888.00 2016-11-03 04:30:47.500 308 12647.92 105.62 54553.18 88888.00 2016-11-03 04:30:47.625 308 12647.95 105.62 54553.15 88888.00 2016-11-03 04:30:47.750 308 12647.98 105.62 54553.15 88888.00 2016-11-03 04:30:47.875 308 12647.98 105.62 54553.15 88888.00 2016-11-03 04:30:48.000 308 12647.95 105.62 54553.15 88888.00 2016-11-03 04:30:48.125 308 12647.95 105.65 54553.15 88888.00 2016-11-03 04:30:48.250 308 12648.00 105.65 54553.18 88888.00 2016-11-03 04:30:48.375 308 12648.02 105.65 54553.15 88888.00 2016-11-03 04:30:48.500 308 12648.00 105.62 54553.15 88888.00 2016-11-03 04:30:48.625 308 12648.00 105.65 54553.18 88888.00 2016-11-03 04:30:48.750 308 12648.02 105.65 54553.20 88888.00 2016-11-03 04:30:48.875 308 12648.02 105.67 54553.20 88888.00 2016-11-03 04:30:49.000 308 12647.98 105.65 54553.15 88888.00 2016-11-03 04:30:49.125 308 12647.92 105.65 54553.18 88888.00 2016-11-03 04:30:49.250 308 12647.88 105.65 54553.20 88888.00 2016-11-03 04:30:49.375 308 12647.90 105.70 54553.20 88888.00 2016-11-03 04:30:49.500 308 12647.90 105.72 54553.20 88888.00 2016-11-03 04:30:49.625 308 12647.88 105.67 54553.20 88888.00 2016-11-03 04:30:49.750 308 12647.85 105.67 54553.20 88888.00 2016-11-03 04:30:49.875 308 12647.90 105.75 54553.22 88888.00 2016-11-03 04:30:50.000 308 12647.95 105.75 54553.22 88888.00 2016-11-03 04:30:50.125 308 12647.98 105.75 54553.25 88888.00 2016-11-03 04:30:50.250 308 12647.92 105.75 54553.25 88888.00 2016-11-03 04:30:50.375 308 12647.95 105.75 54553.25 88888.00 2016-11-03 04:30:50.500 308 12647.98 105.72 54553.25 88888.00 2016-11-03 04:30:50.625 308 12647.98 105.75 54553.25 88888.00 2016-11-03 04:30:50.750 308 12647.92 105.75 54553.25 88888.00 2016-11-03 04:30:50.875 308 12647.90 105.72 54553.28 88888.00 2016-11-03 04:30:51.000 308 12647.88 105.72 54553.30 88888.00 2016-11-03 04:30:51.125 308 12647.90 105.75 54553.30 88888.00 2016-11-03 04:30:51.250 308 12647.90 105.78 54553.30 88888.00 2016-11-03 04:30:51.375 308 12647.90 105.78 54553.28 88888.00 2016-11-03 04:30:51.500 308 12647.88 105.78 54553.28 88888.00 2016-11-03 04:30:51.625 308 12647.83 105.75 54553.25 88888.00 2016-11-03 04:30:51.750 308 12647.75 105.75 54553.28 88888.00 2016-11-03 04:30:51.875 308 12647.85 105.75 54553.28 88888.00 2016-11-03 04:30:52.000 308 12647.92 105.78 54553.28 88888.00 2016-11-03 04:30:52.125 308 12647.88 105.80 54553.32 88888.00 2016-11-03 04:30:52.250 308 12647.85 105.80 54553.32 88888.00 2016-11-03 04:30:52.375 308 12647.83 105.78 54553.35 88888.00 2016-11-03 04:30:52.500 308 12647.83 105.80 54553.35 88888.00 2016-11-03 04:30:52.625 308 12647.83 105.83 54553.38 88888.00 2016-11-03 04:30:52.750 308 12647.80 105.80 54553.38 88888.00 2016-11-03 04:30:52.875 308 12647.83 105.80 54553.35 88888.00 2016-11-03 04:30:53.000 308 12647.83 105.78 54553.38 88888.00 2016-11-03 04:30:53.125 308 12647.83 105.83 54553.38 88888.00 2016-11-03 04:30:53.250 308 12647.80 105.85 54553.40 88888.00 2016-11-03 04:30:53.375 308 12647.85 105.85 54553.38 88888.00 2016-11-03 04:30:53.500 308 12647.90 105.83 54553.35 88888.00 2016-11-03 04:30:53.625 308 12647.98 105.83 54553.35 88888.00 2016-11-03 04:30:53.750 308 12647.98 105.88 54553.38 88888.00 2016-11-03 04:30:53.875 308 12647.90 105.85 54553.40 88888.00 2016-11-03 04:30:54.000 308 12647.90 105.85 54553.40 88888.00 2016-11-03 04:30:54.125 308 12647.88 105.85 54553.40 88888.00 2016-11-03 04:30:54.250 308 12647.90 105.85 54553.40 88888.00 2016-11-03 04:30:54.375 308 12647.88 105.83 54553.38 88888.00 2016-11-03 04:30:54.500 308 12647.90 105.85 54553.40 88888.00 2016-11-03 04:30:54.625 308 12647.90 105.85 54553.40 88888.00 2016-11-03 04:30:54.750 308 12647.88 105.85 54553.40 88888.00 2016-11-03 04:30:54.875 308 12647.88 105.85 54553.40 88888.00 2016-11-03 04:30:55.000 308 12647.88 105.88 54553.40 88888.00 2016-11-03 04:30:55.125 308 12647.83 105.85 54553.40 88888.00 2016-11-03 04:30:55.250 308 12647.75 105.85 54553.40 88888.00 2016-11-03 04:30:55.375 308 12647.77 105.85 54553.40 88888.00 2016-11-03 04:30:55.500 308 12647.90 105.88 54553.40 88888.00 2016-11-03 04:30:55.625 308 12647.92 105.88 54553.38 88888.00 2016-11-03 04:30:55.750 308 12647.90 105.90 54553.38 88888.00 2016-11-03 04:30:55.875 308 12647.80 105.90 54553.40 88888.00 2016-11-03 04:30:56.000 308 12647.85 105.90 54553.40 88888.00 2016-11-03 04:30:56.125 308 12647.92 105.90 54553.45 88888.00 2016-11-03 04:30:56.250 308 12647.85 105.88 54553.45 88888.00 2016-11-03 04:30:56.375 308 12647.80 105.88 54553.45 88888.00 2016-11-03 04:30:56.500 308 12647.77 105.88 54553.45 88888.00 2016-11-03 04:30:56.625 308 12647.85 105.92 54553.50 88888.00 2016-11-03 04:30:56.750 308 12647.92 105.90 54553.47 88888.00 2016-11-03 04:30:56.875 308 12647.92 105.90 54553.45 88888.00 2016-11-03 04:30:57.000 308 12647.90 105.90 54553.45 88888.00 2016-11-03 04:30:57.125 308 12647.90 105.88 54553.43 88888.00 2016-11-03 04:30:57.250 308 12647.92 105.88 54553.50 88888.00 2016-11-03 04:30:57.375 308 12647.90 105.90 54553.50 88888.00 2016-11-03 04:30:57.500 308 12647.88 105.95 54553.53 88888.00 2016-11-03 04:30:57.625 308 12647.90 105.92 54553.53 88888.00 2016-11-03 04:30:57.750 308 12647.90 105.90 54553.50 88888.00 2016-11-03 04:30:57.875 308 12647.88 105.90 54553.50 88888.00 2016-11-03 04:30:58.000 308 12647.88 105.95 54553.50 88888.00 2016-11-03 04:30:58.125 308 12647.92 105.92 54553.53 88888.00 2016-11-03 04:30:58.250 308 12648.00 105.85 54553.55 88888.00 2016-11-03 04:30:58.375 308 12648.02 105.90 54553.55 88888.00 2016-11-03 04:30:58.500 308 12648.02 105.92 54553.55 88888.00 2016-11-03 04:30:58.625 308 12647.98 105.97 54553.53 88888.00 2016-11-03 04:30:58.750 308 12647.98 105.97 54553.55 88888.00 2016-11-03 04:30:58.875 308 12648.00 105.97 54553.55 88888.00 2016-11-03 04:30:59.000 308 12647.98 105.95 54553.55 88888.00 2016-11-03 04:30:59.125 308 12647.95 105.92 54553.57 88888.00 2016-11-03 04:30:59.250 308 12647.92 105.90 54553.57 88888.00 2016-11-03 04:30:59.375 308 12647.98 105.95 54553.57 88888.00 2016-11-03 04:30:59.500 308 12647.95 105.95 54553.57 88888.00 2016-11-03 04:30:59.625 308 12647.95 105.95 54553.57 88888.00 2016-11-03 04:30:59.750 308 12647.98 105.95 54553.57 88888.00 2016-11-03 04:30:59.875 308 12648.00 105.97 54553.57 88888.00 2016-11-03 04:31:00.000 308 12648.02 105.97 54553.57 88888.00 2016-11-03 04:31:00.125 308 12648.02 105.97 54553.57 88888.00 2016-11-03 04:31:00.250 308 12648.02 105.95 54553.60 88888.00 2016-11-03 04:31:00.375 308 12648.02 105.97 54553.60 88888.00 2016-11-03 04:31:00.500 308 12648.05 106.00 54553.60 88888.00 2016-11-03 04:31:00.625 308 12648.02 106.00 54553.60 88888.00 2016-11-03 04:31:00.750 308 12648.00 106.00 54553.62 88888.00 2016-11-03 04:31:00.875 308 12648.02 106.00 54553.62 88888.00 2016-11-03 04:31:01.000 308 12648.08 106.00 54553.62 88888.00 2016-11-03 04:31:01.125 308 12648.08 106.00 54553.62 88888.00 2016-11-03 04:31:01.250 308 12648.02 106.00 54553.62 88888.00 2016-11-03 04:31:01.375 308 12648.00 106.00 54553.60 88888.00 2016-11-03 04:31:01.500 308 12648.05 106.03 54553.60 88888.00 2016-11-03 04:31:01.625 308 12648.08 106.00 54553.60 88888.00 2016-11-03 04:31:01.750 308 12648.10 105.97 54553.60 88888.00 2016-11-03 04:31:01.875 308 12648.15 106.00 54553.60 88888.00 2016-11-03 04:31:02.000 308 12648.08 105.97 54553.62 88888.00 2016-11-03 04:31:02.125 308 12648.05 106.00 54553.60 88888.00 2016-11-03 04:31:02.250 308 12648.10 106.00 54553.62 88888.00 2016-11-03 04:31:02.375 308 12648.15 106.03 54553.62 88888.00 2016-11-03 04:31:02.500 308 12648.17 106.00 54553.62 88888.00 2016-11-03 04:31:02.625 308 12648.12 106.03 54553.62 88888.00 2016-11-03 04:31:02.750 308 12648.12 106.03 54553.65 88888.00 2016-11-03 04:31:02.875 308 12648.12 106.00 54553.62 88888.00 2016-11-03 04:31:03.000 308 12648.12 105.97 54553.60 88888.00 2016-11-03 04:31:03.125 308 12648.17 106.00 54553.60 88888.00 2016-11-03 04:31:03.250 308 12648.20 106.00 54553.62 88888.00 2016-11-03 04:31:03.375 308 12648.20 106.00 54553.62 88888.00 2016-11-03 04:31:03.500 308 12648.15 106.00 54553.62 88888.00 2016-11-03 04:31:03.625 308 12648.20 106.03 54553.62 88888.00 2016-11-03 04:31:03.750 308 12648.25 106.03 54553.62 88888.00 2016-11-03 04:31:03.875 308 12648.23 106.03 54553.65 88888.00 2016-11-03 04:31:04.000 308 12648.23 106.03 54553.65 88888.00 2016-11-03 04:31:04.125 308 12648.23 106.03 54553.65 88888.00 2016-11-03 04:31:04.250 308 12648.20 106.03 54553.65 88888.00 2016-11-03 04:31:04.375 308 12648.23 106.03 54553.65 88888.00 2016-11-03 04:31:04.500 308 12648.33 106.03 54553.65 88888.00 2016-11-03 04:31:04.625 308 12648.35 106.03 54553.65 88888.00 2016-11-03 04:31:04.750 308 12648.30 106.05 54553.68 88888.00 2016-11-03 04:31:04.875 308 12648.25 106.05 54553.68 88888.00 2016-11-03 04:31:05.000 308 12648.25 106.00 54553.68 88888.00 2016-11-03 04:31:05.125 308 12648.27 106.03 54553.68 88888.00 2016-11-03 04:31:05.250 308 12648.30 106.05 54553.70 88888.00 2016-11-03 04:31:05.375 308 12648.35 106.05 54553.70 88888.00 2016-11-03 04:31:05.500 308 12648.38 106.00 54553.70 88888.00 2016-11-03 04:31:05.625 308 12648.33 106.03 54553.68 88888.00 2016-11-03 04:31:05.750 308 12648.30 106.05 54553.68 88888.00 2016-11-03 04:31:05.875 308 12648.33 106.08 54553.70 88888.00 2016-11-03 04:31:06.000 308 12648.35 106.05 54553.70 88888.00 2016-11-03 04:31:06.125 308 12648.38 106.08 54553.72 88888.00 2016-11-03 04:31:06.250 308 12648.35 106.05 54553.72 88888.00 2016-11-03 04:31:06.375 308 12648.33 106.08 54553.72 88888.00 2016-11-03 04:31:06.500 308 12648.33 106.12 54553.72 88888.00 2016-11-03 04:31:06.625 308 12648.35 106.10 54553.75 88888.00 2016-11-03 04:31:06.750 308 12648.35 106.12 54553.75 88888.00 2016-11-03 04:31:06.875 308 12648.35 106.15 54553.72 88888.00 2016-11-03 04:31:07.000 308 12648.38 106.15 54553.72 88888.00 2016-11-03 04:31:07.125 308 12648.40 106.15 54553.72 88888.00 2016-11-03 04:31:07.250 308 12648.33 106.12 54553.72 88888.00 2016-11-03 04:31:07.375 308 12648.33 106.15 54553.75 88888.00 2016-11-03 04:31:07.500 308 12648.33 106.15 54553.75 88888.00 2016-11-03 04:31:07.625 308 12648.35 106.15 54553.75 88888.00 2016-11-03 04:31:07.750 308 12648.40 106.17 54553.75 88888.00 2016-11-03 04:31:07.875 308 12648.45 106.15 54553.72 88888.00 2016-11-03 04:31:08.000 308 12648.40 106.15 54553.72 88888.00 2016-11-03 04:31:08.125 308 12648.35 106.17 54553.75 88888.00 2016-11-03 04:31:08.250 308 12648.35 106.15 54553.75 88888.00 2016-11-03 04:31:08.375 308 12648.40 106.12 54553.72 88888.00 2016-11-03 04:31:08.500 308 12648.42 106.20 54553.75 88888.00 2016-11-03 04:31:08.625 308 12648.45 106.17 54553.75 88888.00 2016-11-03 04:31:08.750 308 12648.45 106.17 54553.75 88888.00 2016-11-03 04:31:08.875 308 12648.42 106.20 54553.75 88888.00 2016-11-03 04:31:09.000 308 12648.48 106.17 54553.72 88888.00 2016-11-03 04:31:09.125 308 12648.52 106.17 54553.75 88888.00 2016-11-03 04:31:09.250 308 12648.50 106.22 54553.75 88888.00 2016-11-03 04:31:09.375 308 12648.55 106.20 54553.75 88888.00 2016-11-03 04:31:09.500 308 12648.55 106.17 54553.75 88888.00 2016-11-03 04:31:09.625 308 12648.55 106.20 54553.78 88888.00 2016-11-03 04:31:09.750 308 12648.55 106.25 54553.80 88888.00 2016-11-03 04:31:09.875 308 12648.55 106.25 54553.78 88888.00 2016-11-03 04:31:10.000 308 12648.60 106.25 54553.75 88888.00 2016-11-03 04:31:10.125 308 12648.70 106.30 54553.78 88888.00 2016-11-03 04:31:10.250 308 12648.75 106.25 54553.82 88888.00 2016-11-03 04:31:10.375 308 12648.80 106.28 54553.80 88888.00 2016-11-03 04:31:10.500 308 12648.77 106.22 54553.78 88888.00 2016-11-03 04:31:10.625 308 12648.75 106.22 54553.78 88888.00 2016-11-03 04:31:10.750 308 12648.67 106.28 54553.80 88888.00 2016-11-03 04:31:10.875 308 12648.73 106.33 54553.80 88888.00 2016-11-03 04:31:11.000 308 12648.73 106.30 54553.80 88888.00 2016-11-03 04:31:11.125 308 12648.67 106.30 54553.82 88888.00 2016-11-03 04:31:11.250 308 12648.65 106.30 54553.82 88888.00 2016-11-03 04:31:11.375 308 12648.67 106.33 54553.82 88888.00 2016-11-03 04:31:11.500 308 12648.65 106.33 54553.82 88888.00 2016-11-03 04:31:11.625 308 12648.65 106.38 54553.85 88888.00 2016-11-03 04:31:11.750 308 12648.67 106.38 54553.82 88888.00 2016-11-03 04:31:11.875 308 12648.73 106.38 54553.82 88888.00 2016-11-03 04:31:12.000 308 12648.70 106.35 54553.82 88888.00 2016-11-03 04:31:12.125 308 12648.65 106.35 54553.82 88888.00 2016-11-03 04:31:12.250 308 12648.65 106.35 54553.85 88888.00 2016-11-03 04:31:12.375 308 12648.65 106.38 54553.85 88888.00 2016-11-03 04:31:12.500 308 12648.70 106.42 54553.88 88888.00 2016-11-03 04:31:12.625 308 12648.70 106.38 54553.88 88888.00 2016-11-03 04:31:12.750 308 12648.73 106.40 54553.88 88888.00 2016-11-03 04:31:12.875 308 12648.67 106.40 54553.90 88888.00 2016-11-03 04:31:13.000 308 12648.62 106.40 54553.88 88888.00 2016-11-03 04:31:13.125 308 12648.67 106.42 54553.88 88888.00 2016-11-03 04:31:13.250 308 12648.67 106.40 54553.90 88888.00 2016-11-03 04:31:13.375 308 12648.65 106.40 54553.90 88888.00 2016-11-03 04:31:13.500 308 12648.65 106.42 54553.93 88888.00 2016-11-03 04:31:13.625 308 12648.67 106.42 54553.93 88888.00 2016-11-03 04:31:13.750 308 12648.70 106.47 54553.90 88888.00 2016-11-03 04:31:13.875 308 12648.70 106.47 54553.90 88888.00 2016-11-03 04:31:14.000 308 12648.70 106.47 54553.88 88888.00 2016-11-03 04:31:14.125 308 12648.70 106.45 54553.93 88888.00 2016-11-03 04:31:14.250 308 12648.65 106.47 54553.95 88888.00 2016-11-03 04:31:14.375 308 12648.65 106.47 54553.95 88888.00 2016-11-03 04:31:14.500 308 12648.62 106.50 54553.95 88888.00 2016-11-03 04:31:14.625 308 12648.67 106.50 54553.95 88888.00 2016-11-03 04:31:14.750 308 12648.65 106.47 54553.95 88888.00 2016-11-03 04:31:14.875 308 12648.65 106.53 54553.93 88888.00 2016-11-03 04:31:15.000 308 12648.73 106.53 54553.93 88888.00 2016-11-03 04:31:15.125 308 12648.77 106.53 54553.97 88888.00 2016-11-03 04:31:15.250 308 12648.75 106.53 54553.95 88888.00 2016-11-03 04:31:15.375 308 12648.73 106.53 54553.95 88888.00 2016-11-03 04:31:15.500 308 12648.75 106.53 54553.95 88888.00 2016-11-03 04:31:15.625 308 12648.70 106.53 54553.95 88888.00 2016-11-03 04:31:15.750 308 12648.70 106.55 54553.97 88888.00 2016-11-03 04:31:15.875 308 12648.70 106.55 54553.97 88888.00 2016-11-03 04:31:16.000 308 12648.67 106.53 54553.93 88888.00 2016-11-03 04:31:16.125 308 12648.70 106.55 54553.97 88888.00 2016-11-03 04:31:16.250 308 12648.62 106.55 54553.97 88888.00 2016-11-03 04:31:16.375 308 12648.60 106.58 54554.00 88888.00 2016-11-03 04:31:16.500 308 12648.60 106.58 54553.97 88888.00 2016-11-03 04:31:16.625 308 12648.60 106.62 54553.97 88888.00 2016-11-03 04:31:16.750 308 12648.60 106.60 54554.00 88888.00 2016-11-03 04:31:16.875 308 12648.58 106.55 54553.97 88888.00 2016-11-03 04:31:17.000 308 12648.58 106.58 54553.97 88888.00 2016-11-03 04:31:17.125 308 12648.62 106.60 54553.97 88888.00 2016-11-03 04:31:17.250 308 12648.58 106.62 54554.00 88888.00 2016-11-03 04:31:17.375 308 12648.65 106.62 54554.00 88888.00 2016-11-03 04:31:17.500 308 12648.67 106.62 54554.03 88888.00 2016-11-03 04:31:17.625 308 12648.60 106.65 54554.03 88888.00 2016-11-03 04:31:17.750 308 12648.58 106.65 54554.03 88888.00 2016-11-03 04:31:17.875 308 12648.58 106.60 54554.03 88888.00 2016-11-03 04:31:18.000 308 12648.62 106.62 54554.00 88888.00 2016-11-03 04:31:18.125 308 12648.65 106.62 54554.05 88888.00 2016-11-03 04:31:18.250 308 12648.67 106.65 54554.05 88888.00 2016-11-03 04:31:18.375 308 12648.77 106.65 54554.03 88888.00 2016-11-03 04:31:18.500 308 12648.75 106.62 54554.05 88888.00 2016-11-03 04:31:18.625 308 12648.67 106.62 54554.05 88888.00 2016-11-03 04:31:18.750 308 12648.67 106.65 54554.05 88888.00 2016-11-03 04:31:18.875 308 12648.70 106.65 54554.07 88888.00 2016-11-03 04:31:19.000 308 12648.70 106.67 54554.07 88888.00 2016-11-03 04:31:19.125 308 12648.75 106.72 54554.07 88888.00 2016-11-03 04:31:19.250 308 12648.65 106.67 54554.07 88888.00 2016-11-03 04:31:19.375 308 12648.67 106.67 54554.07 88888.00 2016-11-03 04:31:19.500 308 12648.67 106.70 54554.07 88888.00 2016-11-03 04:31:19.625 308 12648.65 106.70 54554.05 88888.00 2016-11-03 04:31:19.750 308 12648.65 106.70 54554.07 88888.00 2016-11-03 04:31:19.875 308 12648.70 106.72 54554.12 88888.00 2016-11-03 04:31:20.000 308 12648.70 106.72 54554.10 88888.00 2016-11-03 04:31:20.125 308 12648.67 106.70 54554.12 88888.00 2016-11-03 04:31:20.250 308 12648.60 106.72 54554.10 88888.00 2016-11-03 04:31:20.375 308 12648.65 106.75 54554.10 88888.00 2016-11-03 04:31:20.500 308 12648.65 106.78 54554.10 88888.00 2016-11-03 04:31:20.625 308 12648.67 106.75 54554.10 88888.00 2016-11-03 04:31:20.750 308 12648.70 106.75 54554.12 88888.00 2016-11-03 04:31:20.875 308 12648.73 106.75 54554.12 88888.00 2016-11-03 04:31:21.000 308 12648.67 106.80 54554.12 88888.00 2016-11-03 04:31:21.125 308 12648.65 106.80 54554.15 88888.00 2016-11-03 04:31:21.250 308 12648.65 106.80 54554.15 88888.00 2016-11-03 04:31:21.375 308 12648.67 106.80 54554.15 88888.00 2016-11-03 04:31:21.500 308 12648.65 106.80 54554.15 88888.00 2016-11-03 04:31:21.625 308 12648.60 106.80 54554.12 88888.00 2016-11-03 04:31:21.750 308 12648.58 106.85 54554.12 88888.00 2016-11-03 04:31:21.875 308 12648.60 106.80 54554.12 88888.00 2016-11-03 04:31:22.000 308 12648.58 106.80 54554.15 88888.00 2016-11-03 04:31:22.125 308 12648.58 106.83 54554.18 88888.00 2016-11-03 04:31:22.250 308 12648.60 106.78 54554.18 88888.00 2016-11-03 04:31:22.375 308 12648.62 106.83 54554.15 88888.00 2016-11-03 04:31:22.500 308 12648.60 106.83 54554.18 88888.00 2016-11-03 04:31:22.625 308 12648.60 106.83 54554.18 88888.00 2016-11-03 04:31:22.750 308 12648.60 106.88 54554.18 88888.00 2016-11-03 04:31:22.875 308 12648.55 106.85 54554.20 88888.00 2016-11-03 04:31:23.000 308 12648.50 106.80 54554.18 88888.00 2016-11-03 04:31:23.125 308 12648.50 106.80 54554.18 88888.00 2016-11-03 04:31:23.250 308 12648.60 106.83 54554.22 88888.00 2016-11-03 04:31:23.375 308 12648.62 106.85 54554.22 88888.00 2016-11-03 04:31:23.500 308 12648.62 106.85 54554.22 88888.00 2016-11-03 04:31:23.625 308 12648.55 106.83 54554.20 88888.00 2016-11-03 04:31:23.750 308 12648.52 106.85 54554.22 88888.00 2016-11-03 04:31:23.875 308 12648.55 106.88 54554.25 88888.00 2016-11-03 04:31:24.000 308 12648.60 106.83 54554.25 88888.00 2016-11-03 04:31:24.125 308 12648.60 106.83 54554.25 88888.00 2016-11-03 04:31:24.250 308 12648.60 106.85 54554.25 88888.00 2016-11-03 04:31:24.375 308 12648.60 106.85 54554.22 88888.00 2016-11-03 04:31:24.500 308 12648.60 106.88 54554.22 88888.00 2016-11-03 04:31:24.625 308 12648.58 106.90 54554.25 88888.00 2016-11-03 04:31:24.750 308 12648.52 106.88 54554.28 88888.00 2016-11-03 04:31:24.875 308 12648.48 106.88 54554.25 88888.00 2016-11-03 04:31:25.000 308 12648.50 106.90 54554.25 88888.00 2016-11-03 04:31:25.125 308 12648.50 106.90 54554.25 88888.00 2016-11-03 04:31:25.250 308 12648.50 106.90 54554.25 88888.00 2016-11-03 04:31:25.375 308 12648.58 106.92 54554.25 88888.00 2016-11-03 04:31:25.500 308 12648.58 106.92 54554.25 88888.00 2016-11-03 04:31:25.625 308 12648.52 106.92 54554.30 88888.00 2016-11-03 04:31:25.750 308 12648.58 106.92 54554.30 88888.00 2016-11-03 04:31:25.875 308 12648.60 106.95 54554.30 88888.00 2016-11-03 04:31:26.000 308 12648.58 106.95 54554.30 88888.00 2016-11-03 04:31:26.125 308 12648.52 106.92 54554.30 88888.00 2016-11-03 04:31:26.250 308 12648.50 106.92 54554.30 88888.00 2016-11-03 04:31:26.375 308 12648.50 106.90 54554.28 88888.00 2016-11-03 04:31:26.500 308 12648.48 106.92 54554.30 88888.00 2016-11-03 04:31:26.625 308 12648.55 106.95 54554.30 88888.00 2016-11-03 04:31:26.750 308 12648.55 106.92 54554.28 88888.00 2016-11-03 04:31:26.875 308 12648.52 106.95 54554.30 88888.00 2016-11-03 04:31:27.000 308 12648.50 106.95 54554.30 88888.00 2016-11-03 04:31:27.125 308 12648.50 106.97 54554.32 88888.00 2016-11-03 04:31:27.250 308 12648.45 106.95 54554.32 88888.00 2016-11-03 04:31:27.375 308 12648.40 106.88 54554.32 88888.00 2016-11-03 04:31:27.500 308 12648.38 106.90 54554.32 88888.00 2016-11-03 04:31:27.625 308 12648.35 106.90 54554.32 88888.00 2016-11-03 04:31:27.750 308 12648.35 106.90 54554.32 88888.00 2016-11-03 04:31:27.875 308 12648.38 106.90 54554.30 88888.00 2016-11-03 04:31:28.000 308 12648.38 106.88 54554.30 88888.00 2016-11-03 04:31:28.125 308 12648.40 106.88 54554.32 88888.00 2016-11-03 04:31:28.250 308 12648.45 106.90 54554.32 88888.00 2016-11-03 04:31:28.375 308 12648.50 106.92 54554.35 88888.00 2016-11-03 04:31:28.500 308 12648.50 106.88 54554.35 88888.00 2016-11-03 04:31:28.625 308 12648.48 106.90 54554.35 88888.00 2016-11-03 04:31:28.750 308 12648.48 106.90 54554.35 88888.00 2016-11-03 04:31:28.875 308 12648.50 106.90 54554.35 88888.00 2016-11-03 04:31:29.000 308 12648.50 106.90 54554.32 88888.00 2016-11-03 04:31:29.125 308 12648.42 106.90 54554.32 88888.00 2016-11-03 04:31:29.250 308 12648.40 106.92 54554.35 88888.00 2016-11-03 04:31:29.375 308 12648.40 106.90 54554.35 88888.00 2016-11-03 04:31:29.500 308 12648.42 106.90 54554.35 88888.00 2016-11-03 04:31:29.625 308 12648.38 106.90 54554.35 88888.00 2016-11-03 04:31:29.750 308 12648.38 106.92 54554.38 88888.00 2016-11-03 04:31:29.875 308 12648.38 106.92 54554.38 88888.00 2016-11-03 04:31:30.000 308 12648.40 106.90 54554.32 88888.00 2016-11-03 04:31:30.125 308 12648.33 106.90 54554.35 88888.00 2016-11-03 04:31:30.250 308 12648.27 106.88 54554.38 88888.00 2016-11-03 04:31:30.375 308 12648.30 106.90 54554.38 88888.00 2016-11-03 04:31:30.500 308 12648.33 106.92 54554.38 88888.00 2016-11-03 04:31:30.625 308 12648.33 106.92 54554.35 88888.00 2016-11-03 04:31:30.750 308 12648.38 106.92 54554.38 88888.00 2016-11-03 04:31:30.875 308 12648.38 106.90 54554.35 88888.00 2016-11-03 04:31:31.000 308 12648.38 106.88 54554.35 88888.00 2016-11-03 04:31:31.125 308 12648.38 106.88 54554.38 88888.00 2016-11-03 04:31:31.250 308 12648.35 106.85 54554.38 88888.00 2016-11-03 04:31:31.375 308 12648.33 106.88 54554.38 88888.00 2016-11-03 04:31:31.500 308 12648.35 106.88 54554.38 88888.00 2016-11-03 04:31:31.625 308 12648.38 106.88 54554.40 88888.00 2016-11-03 04:31:31.750 308 12648.38 106.92 54554.40 88888.00 2016-11-03 04:31:31.875 308 12648.40 106.88 54554.43 88888.00 2016-11-03 04:31:32.000 308 12648.42 106.88 54554.43 88888.00 2016-11-03 04:31:32.125 308 12648.42 106.88 54554.40 88888.00 2016-11-03 04:31:32.250 308 12648.35 106.88 54554.40 88888.00 2016-11-03 04:31:32.375 308 12648.35 106.85 54554.40 88888.00 2016-11-03 04:31:32.500 308 12648.33 106.88 54554.40 88888.00 2016-11-03 04:31:32.625 308 12648.33 106.85 54554.40 88888.00 2016-11-03 04:31:32.750 308 12648.30 106.85 54554.38 88888.00 2016-11-03 04:31:32.875 308 12648.35 106.83 54554.38 88888.00 2016-11-03 04:31:33.000 308 12648.33 106.83 54554.38 88888.00 2016-11-03 04:31:33.125 308 12648.30 106.85 54554.38 88888.00 2016-11-03 04:31:33.250 308 12648.33 106.83 54554.40 88888.00 2016-11-03 04:31:33.375 308 12648.30 106.80 54554.38 88888.00 2016-11-03 04:31:33.500 308 12648.35 106.83 54554.40 88888.00 2016-11-03 04:31:33.625 308 12648.38 106.80 54554.40 88888.00 2016-11-03 04:31:33.750 308 12648.35 106.80 54554.40 88888.00 2016-11-03 04:31:33.875 308 12648.35 106.80 54554.43 88888.00 2016-11-03 04:31:34.000 308 12648.38 106.83 54554.43 88888.00 2016-11-03 04:31:34.125 308 12648.40 106.78 54554.43 88888.00 2016-11-03 04:31:34.250 308 12648.27 106.78 54554.40 88888.00 2016-11-03 04:31:34.375 308 12648.33 106.78 54554.43 88888.00 2016-11-03 04:31:34.500 308 12648.38 106.80 54554.45 88888.00 2016-11-03 04:31:34.625 308 12648.33 106.78 54554.45 88888.00 2016-11-03 04:31:34.750 308 12648.35 106.78 54554.45 88888.00 2016-11-03 04:31:34.875 308 12648.35 106.78 54554.43 88888.00 2016-11-03 04:31:35.000 308 12648.33 106.78 54554.43 88888.00 2016-11-03 04:31:35.125 308 12648.33 106.80 54554.45 88888.00 2016-11-03 04:31:35.250 308 12648.33 106.78 54554.47 88888.00 2016-11-03 04:31:35.375 308 12648.35 106.80 54554.47 88888.00 2016-11-03 04:31:35.500 308 12648.33 106.78 54554.47 88888.00 2016-11-03 04:31:35.625 308 12648.30 106.75 54554.45 88888.00 2016-11-03 04:31:35.750 308 12648.33 106.78 54554.47 88888.00 2016-11-03 04:31:35.875 308 12648.33 106.78 54554.47 88888.00 2016-11-03 04:31:36.000 308 12648.25 106.75 54554.47 88888.00 2016-11-03 04:31:36.125 308 12648.25 106.75 54554.45 88888.00 2016-11-03 04:31:36.250 308 12648.23 106.72 54554.47 88888.00 2016-11-03 04:31:36.375 308 12648.27 106.72 54554.47 88888.00 2016-11-03 04:31:36.500 308 12648.25 106.72 54554.50 88888.00 2016-11-03 04:31:36.625 308 12648.23 106.72 54554.47 88888.00 2016-11-03 04:31:36.750 308 12648.17 106.67 54554.47 88888.00 2016-11-03 04:31:36.875 308 12648.17 106.62 54554.47 88888.00 2016-11-03 04:31:37.000 308 12648.23 106.65 54554.45 88888.00 2016-11-03 04:31:37.125 308 12648.23 106.67 54554.45 88888.00 2016-11-03 04:31:37.250 308 12648.20 106.67 54554.47 88888.00 2016-11-03 04:31:37.375 308 12648.25 106.65 54554.50 88888.00 2016-11-03 04:31:37.500 308 12648.25 106.62 54554.47 88888.00 2016-11-03 04:31:37.625 308 12648.25 106.62 54554.47 88888.00 2016-11-03 04:31:37.750 308 12648.35 106.62 54554.47 88888.00 2016-11-03 04:31:37.875 308 12648.30 106.65 54554.47 88888.00 2016-11-03 04:31:38.000 308 12648.23 106.62 54554.50 88888.00 2016-11-03 04:31:38.125 308 12648.20 106.60 54554.47 88888.00 2016-11-03 04:31:38.250 308 12648.17 106.60 54554.47 88888.00 2016-11-03 04:31:38.375 308 12648.25 106.62 54554.47 88888.00 2016-11-03 04:31:38.500 308 12648.27 106.62 54554.47 88888.00 2016-11-03 04:31:38.625 308 12648.25 106.62 54554.47 88888.00 2016-11-03 04:31:38.750 308 12648.23 106.58 54554.47 88888.00 2016-11-03 04:31:38.875 308 12648.20 106.58 54554.47 88888.00 2016-11-03 04:31:39.000 308 12648.20 106.58 54554.47 88888.00 2016-11-03 04:31:39.125 308 12648.23 106.58 54554.45 88888.00 2016-11-03 04:31:39.250 308 12648.17 106.53 54554.45 88888.00 2016-11-03 04:31:39.375 308 12648.23 106.53 54554.45 88888.00 2016-11-03 04:31:39.500 308 12648.30 106.55 54554.45 88888.00 2016-11-03 04:31:39.625 308 12648.30 106.55 54554.43 88888.00 2016-11-03 04:31:39.750 308 12648.30 106.55 54554.47 88888.00 2016-11-03 04:31:39.875 308 12648.27 106.53 54554.47 88888.00 2016-11-03 04:31:40.000 308 12648.20 106.50 54554.47 88888.00 2016-11-03 04:31:40.125 308 12648.23 106.55 54554.47 88888.00 2016-11-03 04:31:40.250 308 12648.25 106.53 54554.47 88888.00 2016-11-03 04:31:40.375 308 12648.25 106.50 54554.47 88888.00 2016-11-03 04:31:40.500 308 12648.20 106.45 54554.43 88888.00 2016-11-03 04:31:40.625 308 12648.20 106.47 54554.45 88888.00 2016-11-03 04:31:40.750 308 12648.25 106.45 54554.47 88888.00 2016-11-03 04:31:40.875 308 12648.25 106.45 54554.45 88888.00 2016-11-03 04:31:41.000 308 12648.33 106.45 54554.43 88888.00 2016-11-03 04:31:41.125 308 12648.27 106.45 54554.45 88888.00 2016-11-03 04:31:41.250 308 12648.17 106.42 54554.47 88888.00 2016-11-03 04:31:41.375 308 12648.27 106.42 54554.45 88888.00 2016-11-03 04:31:41.500 308 12648.35 106.40 54554.45 88888.00 2016-11-03 04:31:41.625 308 12648.38 106.40 54554.45 88888.00 2016-11-03 04:31:41.750 308 12648.38 106.40 54554.43 88888.00 2016-11-03 04:31:41.875 308 12648.33 106.40 54554.45 88888.00 2016-11-03 04:31:42.000 308 12648.30 106.38 54554.43 88888.00 2016-11-03 04:31:42.125 308 12648.27 106.40 54554.47 88888.00 2016-11-03 04:31:42.250 308 12648.25 106.42 54554.47 88888.00 2016-11-03 04:31:42.375 308 12648.30 106.40 54554.45 88888.00 2016-11-03 04:31:42.500 308 12648.27 106.40 54554.45 88888.00 2016-11-03 04:31:42.625 308 12648.23 106.35 54554.45 88888.00 2016-11-03 04:31:42.750 308 12648.23 106.33 54554.45 88888.00 2016-11-03 04:31:42.875 308 12648.23 106.35 54554.47 88888.00 2016-11-03 04:31:43.000 308 12648.23 106.35 54554.47 88888.00 2016-11-03 04:31:43.125 308 12648.25 106.35 54554.47 88888.00 2016-11-03 04:31:43.250 308 12648.27 106.35 54554.47 88888.00 2016-11-03 04:31:43.375 308 12648.33 106.38 54554.45 88888.00 2016-11-03 04:31:43.500 308 12648.38 106.35 54554.45 88888.00 2016-11-03 04:31:43.625 308 12648.30 106.33 54554.45 88888.00 2016-11-03 04:31:43.750 308 12648.27 106.30 54554.45 88888.00 2016-11-03 04:31:43.875 308 12648.27 106.33 54554.45 88888.00 2016-11-03 04:31:44.000 308 12648.27 106.33 54554.45 88888.00 2016-11-03 04:31:44.125 308 12648.33 106.28 54554.45 88888.00 2016-11-03 04:31:44.250 308 12648.27 106.22 54554.45 88888.00 2016-11-03 04:31:44.375 308 12648.30 106.25 54554.47 88888.00 2016-11-03 04:31:44.500 308 12648.30 106.25 54554.45 88888.00 2016-11-03 04:31:44.625 308 12648.25 106.25 54554.43 88888.00 2016-11-03 04:31:44.750 308 12648.25 106.25 54554.43 88888.00 2016-11-03 04:31:44.875 308 12648.27 106.22 54554.40 88888.00 2016-11-03 04:31:45.000 308 12648.35 106.22 54554.40 88888.00 2016-11-03 04:31:45.125 308 12648.35 106.17 54554.40 88888.00 2016-11-03 04:31:45.250 308 12648.33 106.15 54554.45 88888.00 2016-11-03 04:31:45.375 308 12648.35 106.20 54554.43 88888.00 2016-11-03 04:31:45.500 308 12648.33 106.20 54554.45 88888.00 2016-11-03 04:31:45.625 308 12648.30 106.17 54554.43 88888.00 2016-11-03 04:31:45.750 308 12648.30 106.17 54554.45 88888.00 2016-11-03 04:31:45.875 308 12648.30 106.15 54554.45 88888.00 2016-11-03 04:31:46.000 308 12648.33 106.12 54554.43 88888.00 2016-11-03 04:31:46.125 308 12648.33 106.10 54554.45 88888.00 2016-11-03 04:31:46.250 308 12648.33 106.12 54554.43 88888.00 2016-11-03 04:31:46.375 308 12648.33 106.12 54554.40 88888.00 2016-11-03 04:31:46.500 308 12648.30 106.10 54554.43 88888.00 2016-11-03 04:31:46.625 308 12648.30 106.12 54554.43 88888.00 2016-11-03 04:31:46.750 308 12648.27 106.10 54554.40 88888.00 2016-11-03 04:31:46.875 308 12648.27 106.08 54554.43 88888.00 2016-11-03 04:31:47.000 308 12648.30 106.08 54554.43 88888.00 2016-11-03 04:31:47.125 308 12648.30 106.08 54554.43 88888.00 2016-11-03 04:31:47.250 308 12648.30 106.05 54554.43 88888.00 2016-11-03 04:31:47.375 308 12648.35 106.05 54554.43 88888.00 2016-11-03 04:31:47.500 308 12648.35 106.05 54554.43 88888.00 2016-11-03 04:31:47.625 308 12648.40 106.05 54554.43 88888.00 2016-11-03 04:31:47.750 308 12648.45 106.05 54554.40 88888.00 2016-11-03 04:31:47.875 308 12648.45 106.05 54554.43 88888.00 2016-11-03 04:31:48.000 308 12648.33 106.03 54554.40 88888.00 2016-11-03 04:31:48.125 308 12648.25 106.00 54554.40 88888.00 2016-11-03 04:31:48.250 308 12648.30 106.00 54554.43 88888.00 2016-11-03 04:31:48.375 308 12648.40 106.03 54554.43 88888.00 2016-11-03 04:31:48.500 308 12648.38 106.00 54554.40 88888.00 2016-11-03 04:31:48.625 308 12648.38 105.97 54554.40 88888.00 2016-11-03 04:31:48.750 308 12648.38 105.95 54554.38 88888.00 2016-11-03 04:31:48.875 308 12648.35 105.95 54554.40 88888.00 2016-11-03 04:31:49.000 308 12648.30 105.95 54554.38 88888.00 2016-11-03 04:31:49.125 308 12648.27 105.95 54554.40 88888.00 2016-11-03 04:31:49.250 308 12648.25 105.95 54554.40 88888.00 2016-11-03 04:31:49.375 308 12648.27 105.95 54554.40 88888.00 2016-11-03 04:31:49.500 308 12648.27 105.95 54554.40 88888.00 2016-11-03 04:31:49.625 308 12648.27 105.90 54554.38 88888.00 2016-11-03 04:31:49.750 308 12648.27 105.90 54554.38 88888.00 2016-11-03 04:31:49.875 308 12648.20 105.92 54554.38 88888.00 2016-11-03 04:31:50.000 308 12648.20 105.92 54554.35 88888.00 2016-11-03 04:31:50.125 308 12648.27 105.92 54554.38 88888.00 2016-11-03 04:31:50.250 308 12648.27 105.88 54554.38 88888.00 2016-11-03 04:31:50.375 308 12648.25 105.88 54554.40 88888.00 2016-11-03 04:31:50.500 308 12648.23 105.88 54554.40 88888.00 2016-11-03 04:31:50.625 308 12648.23 105.85 54554.40 88888.00 2016-11-03 04:31:50.750 308 12648.30 105.83 54554.43 88888.00 2016-11-03 04:31:50.875 308 12648.38 105.85 54554.43 88888.00 2016-11-03 04:31:51.000 308 12648.30 105.85 54554.40 88888.00 2016-11-03 04:31:51.125 308 12648.25 105.83 54554.40 88888.00 2016-11-03 04:31:51.250 308 12648.30 105.80 54554.38 88888.00 2016-11-03 04:31:51.375 308 12648.30 105.83 54554.38 88888.00 2016-11-03 04:31:51.500 308 12648.33 105.83 54554.40 88888.00 2016-11-03 04:31:51.625 308 12648.35 105.83 54554.40 88888.00 2016-11-03 04:31:51.750 308 12648.30 105.80 54554.40 88888.00 2016-11-03 04:31:51.875 308 12648.30 105.80 54554.40 88888.00 2016-11-03 04:31:52.000 308 12648.33 105.78 54554.40 88888.00 2016-11-03 04:31:52.125 308 12648.33 105.78 54554.40 88888.00 2016-11-03 04:31:52.250 308 12648.30 105.72 54554.43 88888.00 2016-11-03 04:31:52.375 308 12648.30 105.75 54554.43 88888.00 2016-11-03 04:31:52.500 308 12648.33 105.75 54554.40 88888.00 2016-11-03 04:31:52.625 308 12648.35 105.75 54554.40 88888.00 2016-11-03 04:31:52.750 308 12648.33 105.75 54554.38 88888.00 2016-11-03 04:31:52.875 308 12648.30 105.75 54554.38 88888.00 2016-11-03 04:31:53.000 308 12648.23 105.72 54554.38 88888.00 2016-11-03 04:31:53.125 308 12648.17 105.75 54554.38 88888.00 2016-11-03 04:31:53.250 308 12648.17 105.70 54554.38 88888.00 2016-11-03 04:31:53.375 308 12648.25 105.70 54554.40 88888.00 2016-11-03 04:31:53.500 308 12648.27 105.70 54554.40 88888.00 2016-11-03 04:31:53.625 308 12648.23 105.70 54554.40 88888.00 2016-11-03 04:31:53.750 308 12648.25 105.67 54554.40 88888.00 2016-11-03 04:31:53.875 308 12648.25 105.67 54554.43 88888.00 2016-11-03 04:31:54.000 308 12648.23 105.67 54554.43 88888.00 2016-11-03 04:31:54.125 308 12648.27 105.62 54554.40 88888.00 2016-11-03 04:31:54.250 308 12648.23 105.62 54554.40 88888.00 2016-11-03 04:31:54.375 308 12648.25 105.60 54554.40 88888.00 2016-11-03 04:31:54.500 308 12648.25 105.60 54554.38 88888.00 2016-11-03 04:31:54.625 308 12648.30 105.60 54554.38 88888.00 2016-11-03 04:31:54.750 308 12648.30 105.60 54554.35 88888.00 2016-11-03 04:31:54.875 308 12648.27 105.60 54554.35 88888.00 2016-11-03 04:31:55.000 308 12648.25 105.60 54554.38 88888.00 2016-11-03 04:31:55.125 308 12648.27 105.60 54554.40 88888.00 2016-11-03 04:31:55.250 308 12648.25 105.60 54554.40 88888.00 2016-11-03 04:31:55.375 308 12648.25 105.62 54554.38 88888.00 2016-11-03 04:31:55.500 308 12648.23 105.58 54554.35 88888.00 2016-11-03 04:31:55.625 308 12648.25 105.58 54554.38 88888.00 2016-11-03 04:31:55.750 308 12648.25 105.58 54554.40 88888.00 2016-11-03 04:31:55.875 308 12648.25 105.58 54554.38 88888.00 2016-11-03 04:31:56.000 308 12648.17 105.58 54554.38 88888.00 2016-11-03 04:31:56.125 308 12648.15 105.55 54554.38 88888.00 2016-11-03 04:31:56.250 308 12648.10 105.53 54554.40 88888.00 2016-11-03 04:31:56.375 308 12648.15 105.53 54554.38 88888.00 2016-11-03 04:31:56.500 308 12648.25 105.53 54554.40 88888.00 2016-11-03 04:31:56.625 308 12648.25 105.53 54554.38 88888.00 2016-11-03 04:31:56.750 308 12648.10 105.53 54554.38 88888.00 2016-11-03 04:31:56.875 308 12648.12 105.50 54554.38 88888.00 2016-11-03 04:31:57.000 308 12648.15 105.50 54554.35 88888.00 2016-11-03 04:31:57.125 308 12648.12 105.53 54554.35 88888.00 2016-11-03 04:31:57.250 308 12648.02 105.50 54554.35 88888.00 2016-11-03 04:31:57.375 308 12648.08 105.50 54554.35 88888.00 2016-11-03 04:31:57.500 308 12648.12 105.50 54554.35 88888.00 2016-11-03 04:31:57.625 308 12648.15 105.50 54554.35 88888.00 2016-11-03 04:31:57.750 308 12648.17 105.45 54554.35 88888.00 2016-11-03 04:31:57.875 308 12648.17 105.47 54554.35 88888.00 2016-11-03 04:31:58.000 308 12648.20 105.47 54554.32 88888.00 2016-11-03 04:31:58.125 308 12648.20 105.45 54554.35 88888.00 2016-11-03 04:31:58.250 308 12648.20 105.42 54554.32 88888.00 2016-11-03 04:31:58.375 308 12648.12 105.42 54554.32 88888.00 2016-11-03 04:31:58.500 308 12648.10 105.42 54554.32 88888.00 2016-11-03 04:31:58.625 308 12648.12 105.40 54554.35 88888.00 2016-11-03 04:31:58.750 308 12648.15 105.38 54554.38 88888.00 2016-11-03 04:31:58.875 308 12648.23 105.38 54554.35 88888.00 2016-11-03 04:31:59.000 308 12648.25 105.38 54554.35 88888.00 2016-11-03 04:31:59.125 308 12648.17 105.40 54554.38 88888.00 2016-11-03 04:31:59.250 308 12648.17 105.38 54554.38 88888.00 2016-11-03 04:31:59.375 308 12648.20 105.38 54554.38 88888.00 2016-11-03 04:31:59.500 308 12648.15 105.38 54554.35 88888.00 2016-11-03 04:31:59.625 308 12648.12 105.38 54554.32 88888.00 2016-11-03 04:31:59.750 308 12648.12 105.35 54554.35 88888.00 2016-11-03 04:31:59.875 308 12648.15 105.33 54554.38 88888.00 2016-11-03 04:32:00.000 308 12648.10 105.30 54554.32 88888.00 2016-11-03 04:32:00.125 308 12648.12 105.35 54554.35 88888.00 2016-11-03 04:32:00.250 308 12648.08 105.33 54554.38 88888.00 2016-11-03 04:32:00.375 308 12648.10 105.33 54554.35 88888.00 2016-11-03 04:32:00.500 308 12648.12 105.33 54554.35 88888.00 2016-11-03 04:32:00.625 308 12648.15 105.30 54554.38 88888.00 2016-11-03 04:32:00.750 308 12648.12 105.28 54554.35 88888.00 2016-11-03 04:32:00.875 308 12648.10 105.30 54554.35 88888.00 2016-11-03 04:32:01.000 308 12648.05 105.30 54554.35 88888.00 2016-11-03 04:32:01.125 308 12648.02 105.28 54554.32 88888.00 2016-11-03 04:32:01.250 308 12648.08 105.22 54554.32 88888.00 2016-11-03 04:32:01.375 308 12648.12 105.22 54554.32 88888.00 2016-11-03 04:32:01.500 308 12648.15 105.25 54554.35 88888.00 2016-11-03 04:32:01.625 308 12648.15 105.25 54554.35 88888.00 2016-11-03 04:32:01.750 308 12648.12 105.22 54554.32 88888.00 2016-11-03 04:32:01.875 308 12648.10 105.22 54554.32 88888.00 2016-11-03 04:32:02.000 308 12648.12 105.20 54554.32 88888.00 2016-11-03 04:32:02.125 308 12648.12 105.20 54554.35 88888.00 2016-11-03 04:32:02.250 308 12648.05 105.20 54554.35 88888.00 2016-11-03 04:32:02.375 308 12648.05 105.17 54554.32 88888.00 2016-11-03 04:32:02.500 308 12648.05 105.17 54554.32 88888.00 2016-11-03 04:32:02.625 308 12648.00 105.17 54554.35 88888.00 2016-11-03 04:32:02.750 308 12648.02 105.15 54554.35 88888.00 2016-11-03 04:32:02.875 308 12648.02 105.15 54554.35 88888.00 2016-11-03 04:32:03.000 308 12648.02 105.15 54554.32 88888.00 2016-11-03 04:32:03.125 308 12648.02 105.12 54554.32 88888.00 2016-11-03 04:32:03.250 308 12647.95 105.12 54554.35 88888.00 2016-11-03 04:32:03.375 308 12647.95 105.12 54554.35 88888.00 2016-11-03 04:32:03.500 308 12647.92 105.15 54554.35 88888.00 2016-11-03 04:32:03.625 308 12647.98 105.12 54554.35 88888.00 2016-11-03 04:32:03.750 308 12647.95 105.10 54554.32 88888.00 2016-11-03 04:32:03.875 308 12647.92 105.12 54554.32 88888.00 2016-11-03 04:32:04.000 308 12648.00 105.12 54554.30 88888.00 2016-11-03 04:32:04.125 308 12648.00 105.10 54554.30 88888.00 2016-11-03 04:32:04.250 308 12648.00 105.08 54554.30 88888.00 2016-11-03 04:32:04.375 308 12648.00 105.08 54554.32 88888.00 2016-11-03 04:32:04.500 308 12648.00 105.08 54554.32 88888.00 2016-11-03 04:32:04.625 308 12647.98 105.05 54554.35 88888.00 2016-11-03 04:32:04.750 308 12647.98 105.05 54554.32 88888.00 2016-11-03 04:32:04.875 308 12648.00 105.08 54554.32 88888.00 2016-11-03 04:32:05.000 308 12648.02 105.03 54554.30 88888.00 2016-11-03 04:32:05.125 308 12648.02 105.00 54554.32 88888.00 2016-11-03 04:32:05.250 308 12647.90 104.95 54554.32 88888.00 2016-11-03 04:32:05.375 308 12647.95 104.97 54554.32 88888.00 2016-11-03 04:32:05.500 308 12648.00 104.97 54554.30 88888.00 2016-11-03 04:32:05.625 308 12648.00 104.95 54554.30 88888.00 2016-11-03 04:32:05.750 308 12647.95 104.97 54554.32 88888.00 2016-11-03 04:32:05.875 308 12647.92 104.95 54554.32 88888.00 2016-11-03 04:32:06.000 308 12647.90 104.95 54554.30 88888.00 2016-11-03 04:32:06.125 308 12647.92 104.95 54554.28 88888.00 2016-11-03 04:32:06.250 308 12647.92 104.95 54554.28 88888.00 2016-11-03 04:32:06.375 308 12647.98 104.90 54554.30 88888.00 2016-11-03 04:32:06.500 308 12648.00 104.90 54554.30 88888.00 2016-11-03 04:32:06.625 308 12647.98 104.90 54554.30 88888.00 2016-11-03 04:32:06.750 308 12647.92 104.90 54554.30 88888.00 2016-11-03 04:32:06.875 308 12647.90 104.90 54554.32 88888.00 2016-11-03 04:32:07.000 308 12647.92 104.88 54554.30 88888.00 2016-11-03 04:32:07.125 308 12647.92 104.85 54554.30 88888.00 2016-11-03 04:32:07.250 308 12647.90 104.83 54554.30 88888.00 2016-11-03 04:32:07.375 308 12647.90 104.85 54554.30 88888.00 2016-11-03 04:32:07.500 308 12647.85 104.85 54554.30 88888.00 2016-11-03 04:32:07.625 308 12647.85 104.83 54554.30 88888.00 2016-11-03 04:32:07.750 308 12647.83 104.83 54554.28 88888.00 2016-11-03 04:32:07.875 308 12647.92 104.80 54554.28 88888.00 2016-11-03 04:32:08.000 308 12648.02 104.80 54554.28 88888.00 2016-11-03 04:32:08.125 308 12648.00 104.80 54554.30 88888.00 2016-11-03 04:32:08.250 308 12647.90 104.78 54554.30 88888.00 2016-11-03 04:32:08.375 308 12647.83 104.78 54554.28 88888.00 2016-11-03 04:32:08.500 308 12647.83 104.78 54554.30 88888.00 2016-11-03 04:32:08.625 308 12647.85 104.80 54554.28 88888.00 2016-11-03 04:32:08.750 308 12647.83 104.80 54554.30 88888.00 2016-11-03 04:32:08.875 308 12647.80 104.75 54554.30 88888.00 2016-11-03 04:32:09.000 308 12647.80 104.72 54554.28 88888.00 2016-11-03 04:32:09.125 308 12647.77 104.72 54554.28 88888.00 2016-11-03 04:32:09.250 308 12647.75 104.72 54554.30 88888.00 2016-11-03 04:32:09.375 308 12647.77 104.72 54554.30 88888.00 2016-11-03 04:32:09.500 308 12647.83 104.72 54554.30 88888.00 2016-11-03 04:32:09.625 308 12647.85 104.72 54554.28 88888.00 2016-11-03 04:32:09.750 308 12647.88 104.67 54554.28 88888.00 2016-11-03 04:32:09.875 308 12647.83 104.67 54554.28 88888.00 2016-11-03 04:32:10.000 308 12647.77 104.67 54554.28 88888.00 2016-11-03 04:32:10.125 308 12647.80 104.70 54554.25 88888.00 2016-11-03 04:32:10.250 308 12647.83 104.62 54554.28 88888.00 2016-11-03 04:32:10.375 308 12647.80 104.65 54554.25 88888.00 2016-11-03 04:32:10.500 308 12647.80 104.62 54554.28 88888.00 2016-11-03 04:32:10.625 308 12647.80 104.65 54554.28 88888.00 2016-11-03 04:32:10.750 308 12647.85 104.65 54554.28 88888.00 2016-11-03 04:32:10.875 308 12647.85 104.62 54554.28 88888.00 2016-11-03 04:32:11.000 308 12647.88 104.58 54554.25 88888.00 2016-11-03 04:32:11.125 308 12647.85 104.55 54554.28 88888.00 2016-11-03 04:32:11.250 308 12647.77 104.55 54554.25 88888.00 2016-11-03 04:32:11.375 308 12647.85 104.55 54554.22 88888.00 2016-11-03 04:32:11.500 308 12647.83 104.55 54554.22 88888.00 2016-11-03 04:32:11.625 308 12647.80 104.53 54554.25 88888.00 2016-11-03 04:32:11.750 308 12647.77 104.55 54554.22 88888.00 2016-11-03 04:32:11.875 308 12647.83 104.58 54554.22 88888.00 2016-11-03 04:32:12.000 308 12647.88 104.53 54554.22 88888.00 2016-11-03 04:32:12.125 308 12647.88 104.53 54554.22 88888.00 2016-11-03 04:32:12.250 308 12647.85 104.50 54554.22 88888.00 2016-11-03 04:32:12.375 308 12647.90 104.47 54554.22 88888.00 2016-11-03 04:32:12.500 308 12647.95 104.50 54554.22 88888.00 2016-11-03 04:32:12.625 308 12647.92 104.50 54554.22 88888.00 2016-11-03 04:32:12.750 308 12647.95 104.47 54554.22 88888.00 2016-11-03 04:32:12.875 308 12647.95 104.47 54554.22 88888.00 2016-11-03 04:32:13.000 308 12647.88 104.45 54554.22 88888.00 2016-11-03 04:32:13.125 308 12647.85 104.47 54554.22 88888.00 2016-11-03 04:32:13.250 308 12647.85 104.47 54554.22 88888.00 2016-11-03 04:32:13.375 308 12647.88 104.45 54554.22 88888.00 2016-11-03 04:32:13.500 308 12647.85 104.42 54554.20 88888.00 2016-11-03 04:32:13.625 308 12647.80 104.42 54554.22 88888.00 2016-11-03 04:32:13.750 308 12647.77 104.45 54554.20 88888.00 2016-11-03 04:32:13.875 308 12647.77 104.42 54554.22 88888.00 2016-11-03 04:32:14.000 308 12647.75 104.42 54554.20 88888.00 2016-11-03 04:32:14.125 308 12647.75 104.40 54554.22 88888.00 2016-11-03 04:32:14.250 308 12647.80 104.38 54554.25 88888.00 2016-11-03 04:32:14.375 308 12647.83 104.38 54554.25 88888.00 2016-11-03 04:32:14.500 308 12647.77 104.38 54554.22 88888.00 2016-11-03 04:32:14.625 308 12647.88 104.38 54554.22 88888.00 2016-11-03 04:32:14.750 308 12647.92 104.35 54554.18 88888.00 2016-11-03 04:32:14.875 308 12647.85 104.33 54554.15 88888.00 2016-11-03 04:32:15.000 308 12647.80 104.33 54554.12 88888.00 2016-11-03 04:32:15.125 308 12647.85 104.35 54554.18 88888.00 2016-11-03 04:32:15.250 308 12647.90 104.30 54554.20 88888.00 2016-11-03 04:32:15.375 308 12647.90 104.28 54554.18 88888.00 2016-11-03 04:32:15.500 308 12647.88 104.28 54554.18 88888.00 2016-11-03 04:32:15.625 308 12647.75 104.30 54554.20 88888.00 2016-11-03 04:32:15.750 308 12647.75 104.33 54554.18 88888.00 2016-11-03 04:32:15.875 308 12647.85 104.28 54554.20 88888.00 2016-11-03 04:32:16.000 308 12647.92 104.22 54554.15 88888.00 2016-11-03 04:32:16.125 308 12647.90 104.22 54554.18 88888.00 2016-11-03 04:32:16.250 308 12647.80 104.20 54554.18 88888.00 2016-11-03 04:32:16.375 308 12647.75 104.20 54554.15 88888.00 2016-11-03 04:32:16.500 308 12647.73 104.20 54554.15 88888.00 2016-11-03 04:32:16.625 308 12647.70 104.20 54554.15 88888.00 2016-11-03 04:32:16.750 308 12647.77 104.20 54554.12 88888.00 2016-11-03 04:32:16.875 308 12647.80 104.20 54554.18 88888.00 2016-11-03 04:32:17.000 308 12647.77 104.17 54554.15 88888.00 2016-11-03 04:32:17.125 308 12647.77 104.15 54554.18 88888.00 2016-11-03 04:32:17.250 308 12647.77 104.12 54554.15 88888.00 2016-11-03 04:32:17.375 308 12647.77 104.15 54554.15 88888.00 2016-11-03 04:32:17.500 308 12647.75 104.15 54554.15 88888.00 2016-11-03 04:32:17.625 308 12647.75 104.12 54554.15 88888.00 2016-11-03 04:32:17.750 308 12647.75 104.10 54554.15 88888.00 2016-11-03 04:32:17.875 308 12647.77 104.08 54554.12 88888.00 2016-11-03 04:32:18.000 308 12647.80 104.08 54554.10 88888.00 2016-11-03 04:32:18.125 308 12647.83 104.10 54554.12 88888.00 2016-11-03 04:32:18.250 308 12647.80 104.10 54554.12 88888.00 2016-11-03 04:32:18.375 308 12647.77 104.10 54554.10 88888.00 2016-11-03 04:32:18.500 308 12647.77 104.08 54554.10 88888.00 2016-11-03 04:32:18.625 308 12647.83 104.08 54554.10 88888.00 2016-11-03 04:32:18.750 308 12647.83 104.10 54554.10 88888.00 2016-11-03 04:32:18.875 308 12647.80 104.10 54554.10 88888.00 2016-11-03 04:32:19.000 308 12647.80 104.08 54554.12 88888.00 2016-11-03 04:32:19.125 308 12647.88 104.05 54554.10 88888.00 2016-11-03 04:32:19.250 308 12647.80 104.03 54554.10 88888.00 2016-11-03 04:32:19.375 308 12647.85 104.05 54554.12 88888.00 2016-11-03 04:32:19.500 308 12647.83 104.05 54554.10 88888.00 2016-11-03 04:32:19.625 308 12647.77 104.03 54554.07 88888.00 2016-11-03 04:32:19.750 308 12647.80 104.03 54554.07 88888.00 2016-11-03 04:32:19.875 308 12647.85 104.00 54554.05 88888.00 2016-11-03 04:32:20.000 308 12647.88 104.00 54554.03 88888.00 2016-11-03 04:32:20.125 308 12647.88 104.00 54554.05 88888.00 2016-11-03 04:32:20.250 308 12647.88 104.00 54554.05 88888.00 2016-11-03 04:32:20.375 308 12647.85 103.97 54554.05 88888.00 2016-11-03 04:32:20.500 308 12647.83 103.97 54554.07 88888.00 2016-11-03 04:32:20.625 308 12647.80 103.95 54554.07 88888.00 2016-11-03 04:32:20.750 308 12647.83 103.95 54554.05 88888.00 2016-11-03 04:32:20.875 308 12647.83 103.95 54554.03 88888.00 2016-11-03 04:32:21.000 308 12647.83 103.95 54554.03 88888.00 2016-11-03 04:32:21.125 308 12647.85 103.97 54554.03 88888.00 2016-11-03 04:32:21.250 308 12647.80 103.95 54554.03 88888.00 2016-11-03 04:32:21.375 308 12647.80 103.92 54554.03 88888.00 2016-11-03 04:32:21.500 308 12647.85 103.90 54554.03 88888.00 2016-11-03 04:32:21.625 308 12647.88 103.92 54554.07 88888.00 2016-11-03 04:32:21.750 308 12647.92 103.95 54554.05 88888.00 2016-11-03 04:32:21.875 308 12647.95 103.97 54554.00 88888.00 2016-11-03 04:32:22.000 308 12647.95 103.92 54554.00 88888.00 2016-11-03 04:32:22.125 308 12647.98 103.92 54554.03 88888.00 2016-11-03 04:32:22.250 308 12647.95 103.88 54554.03 88888.00 2016-11-03 04:32:22.375 308 12647.98 103.92 54554.03 88888.00 2016-11-03 04:32:22.500 308 12647.95 103.90 54553.97 88888.00 2016-11-03 04:32:22.625 308 12647.98 103.90 54553.97 88888.00 2016-11-03 04:32:22.750 308 12648.02 103.90 54554.00 88888.00 2016-11-03 04:32:22.875 308 12648.00 103.90 54554.00 88888.00 2016-11-03 04:32:23.000 308 12648.00 103.85 54554.00 88888.00 2016-11-03 04:32:23.125 308 12647.98 103.85 54553.97 88888.00 2016-11-03 04:32:23.250 308 12647.98 103.85 54554.00 88888.00 2016-11-03 04:32:23.375 308 12648.05 103.88 54553.97 88888.00 2016-11-03 04:32:23.500 308 12648.05 103.90 54553.97 88888.00 2016-11-03 04:32:23.625 308 12648.02 103.90 54553.97 88888.00 2016-11-03 04:32:23.750 308 12648.05 103.85 54554.00 88888.00 2016-11-03 04:32:23.875 308 12648.05 103.85 54553.97 88888.00 2016-11-03 04:32:24.000 308 12648.08 103.88 54553.95 88888.00 2016-11-03 04:32:24.125 308 12648.05 103.88 54553.97 88888.00 2016-11-03 04:32:24.250 308 12648.00 103.83 54553.97 88888.00 2016-11-03 04:32:24.375 308 12648.02 103.85 54553.97 88888.00 2016-11-03 04:32:24.500 308 12648.05 103.90 54553.95 88888.00 2016-11-03 04:32:24.625 308 12648.08 103.88 54553.95 88888.00 2016-11-03 04:32:24.750 308 12648.12 103.88 54553.97 88888.00 2016-11-03 04:32:24.875 308 12648.15 103.85 54553.97 88888.00 2016-11-03 04:32:25.000 308 12648.10 103.85 54553.95 88888.00 2016-11-03 04:32:25.125 308 12648.05 103.83 54553.97 88888.00 2016-11-03 04:32:25.250 308 12648.02 103.83 54553.97 88888.00 2016-11-03 04:32:25.375 308 12648.08 103.83 54554.00 88888.00 2016-11-03 04:32:25.500 308 12648.08 103.83 54553.97 88888.00 2016-11-03 04:32:25.625 308 12648.05 103.80 54553.95 88888.00 2016-11-03 04:32:25.750 308 12648.08 103.80 54553.95 88888.00 2016-11-03 04:32:25.875 308 12648.12 103.80 54553.97 88888.00 2016-11-03 04:32:26.000 308 12648.17 103.80 54553.95 88888.00 2016-11-03 04:32:26.125 308 12648.20 103.80 54553.93 88888.00 2016-11-03 04:32:26.250 308 12648.15 103.80 54553.97 88888.00 2016-11-03 04:32:26.375 308 12648.17 103.80 54553.95 88888.00 2016-11-03 04:32:26.500 308 12648.17 103.80 54553.95 88888.00 2016-11-03 04:32:26.625 308 12648.12 103.80 54553.93 88888.00 2016-11-03 04:32:26.750 308 12648.10 103.78 54553.93 88888.00 2016-11-03 04:32:26.875 308 12648.05 103.78 54553.90 88888.00 2016-11-03 04:32:27.000 308 12648.05 103.75 54553.88 88888.00 2016-11-03 04:32:27.125 308 12648.08 103.78 54553.90 88888.00 2016-11-03 04:32:27.250 308 12648.08 103.80 54553.90 88888.00 2016-11-03 04:32:27.375 308 12648.10 103.83 54553.90 88888.00 2016-11-03 04:32:27.500 308 12648.10 103.80 54553.93 88888.00 2016-11-03 04:32:27.625 308 12648.10 103.83 54553.90 88888.00 2016-11-03 04:32:27.750 308 12648.12 103.80 54553.90 88888.00 2016-11-03 04:32:27.875 308 12648.10 103.80 54553.90 88888.00 2016-11-03 04:32:28.000 308 12648.15 103.80 54553.90 88888.00 2016-11-03 04:32:28.125 308 12648.15 103.80 54553.90 88888.00 2016-11-03 04:32:28.250 308 12648.12 103.80 54553.90 88888.00 2016-11-03 04:32:28.375 308 12648.15 103.80 54553.93 88888.00 2016-11-03 04:32:28.500 308 12648.15 103.80 54553.90 88888.00 2016-11-03 04:32:28.625 308 12648.15 103.83 54553.88 88888.00 2016-11-03 04:32:28.750 308 12648.17 103.80 54553.88 88888.00 2016-11-03 04:32:28.875 308 12648.17 103.80 54553.88 88888.00 2016-11-03 04:32:29.000 308 12648.17 103.83 54553.88 88888.00 2016-11-03 04:32:29.125 308 12648.15 103.80 54553.88 88888.00 2016-11-03 04:32:29.250 308 12648.15 103.78 54553.90 88888.00 2016-11-03 04:32:29.375 308 12648.17 103.80 54553.88 88888.00 2016-11-03 04:32:29.500 308 12648.17 103.78 54553.85 88888.00 2016-11-03 04:32:29.625 308 12648.17 103.78 54553.85 88888.00 2016-11-03 04:32:29.750 308 12648.23 103.78 54553.82 88888.00 2016-11-03 04:32:29.875 308 12648.23 103.80 54553.85 88888.00 2016-11-03 04:32:30.000 308 12648.27 103.80 54553.85 88888.00 2016-11-03 04:32:30.125 308 12648.33 103.80 54553.85 88888.00 2016-11-03 04:32:30.250 308 12648.27 103.72 54553.85 88888.00 2016-11-03 04:32:30.375 308 12648.25 103.75 54553.85 88888.00 2016-11-03 04:32:30.500 308 12648.20 103.75 54553.82 88888.00 2016-11-03 04:32:30.625 308 12648.17 103.80 54553.82 88888.00 2016-11-03 04:32:30.750 308 12648.20 103.80 54553.82 88888.00 2016-11-03 04:32:30.875 308 12648.23 103.80 54553.85 88888.00 2016-11-03 04:32:31.000 308 12648.23 103.80 54553.82 88888.00 2016-11-03 04:32:31.125 308 12648.23 103.80 54553.85 88888.00 2016-11-03 04:32:31.250 308 12648.23 103.78 54553.82 88888.00 2016-11-03 04:32:31.375 308 12648.27 103.80 54553.82 88888.00 2016-11-03 04:32:31.500 308 12648.30 103.83 54553.82 88888.00 2016-11-03 04:32:31.625 308 12648.20 103.83 54553.85 88888.00 2016-11-03 04:32:31.750 308 12648.17 103.78 54553.82 88888.00 2016-11-03 04:32:31.875 308 12648.20 103.78 54553.82 88888.00 2016-11-03 04:32:32.000 308 12648.20 103.80 54553.82 88888.00 2016-11-03 04:32:32.125 308 12648.15 103.80 54553.85 88888.00 2016-11-03 04:32:32.250 308 12648.15 103.80 54553.82 88888.00 2016-11-03 04:32:32.375 308 12648.17 103.80 54553.82 88888.00 2016-11-03 04:32:32.500 308 12648.17 103.80 54553.80 88888.00 2016-11-03 04:32:32.625 308 12648.23 103.80 54553.80 88888.00 2016-11-03 04:32:32.750 308 12648.17 103.78 54553.80 88888.00 2016-11-03 04:32:32.875 308 12648.15 103.78 54553.80 88888.00 2016-11-03 04:32:33.000 308 12648.23 103.80 54553.80 88888.00 2016-11-03 04:32:33.125 308 12648.25 103.80 54553.80 88888.00 2016-11-03 04:32:33.250 308 12648.10 103.80 54553.80 88888.00 2016-11-03 04:32:33.375 308 12648.08 103.80 54553.80 88888.00 2016-11-03 04:32:33.500 308 12648.10 103.83 54553.78 88888.00 2016-11-03 04:32:33.625 308 12648.20 103.83 54553.75 88888.00 2016-11-03 04:32:33.750 308 12648.23 103.85 54553.78 88888.00 2016-11-03 04:32:33.875 308 12648.20 103.85 54553.80 88888.00 2016-11-03 04:32:34.000 308 12648.17 103.83 54553.78 88888.00 2016-11-03 04:32:34.125 308 12648.17 103.85 54553.72 88888.00 2016-11-03 04:32:34.250 308 12648.20 103.85 54553.75 88888.00 2016-11-03 04:32:34.375 308 12648.23 103.85 54553.78 88888.00 2016-11-03 04:32:34.500 308 12648.23 103.88 54553.75 88888.00 2016-11-03 04:32:34.625 308 12648.25 103.88 54553.75 88888.00 2016-11-03 04:32:34.750 308 12648.25 103.85 54553.75 88888.00 2016-11-03 04:32:34.875 308 12648.25 103.85 54553.72 88888.00 2016-11-03 04:32:35.000 308 12648.27 103.85 54553.70 88888.00 2016-11-03 04:32:35.125 308 12648.33 103.88 54553.72 88888.00 2016-11-03 04:32:35.250 308 12648.33 103.85 54553.72 88888.00 2016-11-03 04:32:35.375 308 12648.35 103.88 54553.75 88888.00 2016-11-03 04:32:35.500 308 12648.35 103.88 54553.70 88888.00 2016-11-03 04:32:35.625 308 12648.27 103.85 54553.68 88888.00 2016-11-03 04:32:35.750 308 12648.33 103.85 54553.68 88888.00 2016-11-03 04:32:35.875 308 12648.35 103.83 54553.70 88888.00 2016-11-03 04:32:36.000 308 12648.27 103.83 54553.68 88888.00 2016-11-03 04:32:36.125 308 12648.30 103.85 54553.70 88888.00 2016-11-03 04:32:36.250 308 12648.25 103.88 54553.70 88888.00 2016-11-03 04:32:36.375 308 12648.25 103.90 54553.70 88888.00 2016-11-03 04:32:36.500 308 12648.23 103.88 54553.72 88888.00 2016-11-03 04:32:36.625 308 12648.27 103.88 54553.70 88888.00 2016-11-03 04:32:36.750 308 12648.33 103.85 54553.70 88888.00 2016-11-03 04:32:36.875 308 12648.38 103.90 54553.70 88888.00 2016-11-03 04:32:37.000 308 12648.38 103.88 54553.68 88888.00 2016-11-03 04:32:37.125 308 12648.27 103.85 54553.68 88888.00 2016-11-03 04:32:37.250 308 12648.20 103.88 54553.68 88888.00 2016-11-03 04:32:37.375 308 12648.25 103.90 54553.68 88888.00 2016-11-03 04:32:37.500 308 12648.27 103.90 54553.68 88888.00 2016-11-03 04:32:37.625 308 12648.23 103.90 54553.68 88888.00 2016-11-03 04:32:37.750 308 12648.20 103.90 54553.70 88888.00 2016-11-03 04:32:37.875 308 12648.25 103.90 54553.70 88888.00 2016-11-03 04:32:38.000 308 12648.27 103.92 54553.68 88888.00 2016-11-03 04:32:38.125 308 12648.33 103.92 54553.68 88888.00 2016-11-03 04:32:38.250 308 12648.35 103.92 54553.70 88888.00 2016-11-03 04:32:38.375 308 12648.35 103.92 54553.68 88888.00 2016-11-03 04:32:38.500 308 12648.33 103.95 54553.70 88888.00 2016-11-03 04:32:38.625 308 12648.27 103.97 54553.70 88888.00 2016-11-03 04:32:38.750 308 12648.20 103.95 54553.68 88888.00 2016-11-03 04:32:38.875 308 12648.23 103.92 54553.65 88888.00 2016-11-03 04:32:39.000 308 12648.27 103.90 54553.65 88888.00 2016-11-03 04:32:39.125 308 12648.30 103.92 54553.65 88888.00 2016-11-03 04:32:39.250 308 12648.35 103.95 54553.68 88888.00 2016-11-03 04:32:39.375 308 12648.35 103.97 54553.68 88888.00 2016-11-03 04:32:39.500 308 12648.35 103.95 54553.70 88888.00 2016-11-03 04:32:39.625 308 12648.38 103.95 54553.68 88888.00 2016-11-03 04:32:39.750 308 12648.38 103.95 54553.68 88888.00 2016-11-03 04:32:39.875 308 12648.38 103.95 54553.65 88888.00 2016-11-03 04:32:40.000 308 12648.30 103.95 54553.65 88888.00 2016-11-03 04:32:40.125 308 12648.30 103.97 54553.65 88888.00 2016-11-03 04:32:40.250 308 12648.30 103.97 54553.65 88888.00 2016-11-03 04:32:40.375 308 12648.33 103.97 54553.62 88888.00 2016-11-03 04:32:40.500 308 12648.27 103.97 54553.65 88888.00 2016-11-03 04:32:40.625 308 12648.23 104.00 54553.65 88888.00 2016-11-03 04:32:40.750 308 12648.20 104.00 54553.65 88888.00 2016-11-03 04:32:40.875 308 12648.15 103.97 54553.65 88888.00 2016-11-03 04:32:41.000 308 12648.12 103.95 54553.65 88888.00 2016-11-03 04:32:41.125 308 12648.17 103.97 54553.65 88888.00 2016-11-03 04:32:41.250 308 12648.23 103.97 54553.65 88888.00 2016-11-03 04:32:41.375 308 12648.27 103.97 54553.65 88888.00 2016-11-03 04:32:41.500 308 12648.27 104.03 54553.65 88888.00 2016-11-03 04:32:41.625 308 12648.27 104.03 54553.65 88888.00 2016-11-03 04:32:41.750 308 12648.27 104.03 54553.68 88888.00 2016-11-03 04:32:41.875 308 12648.27 104.05 54553.65 88888.00 2016-11-03 04:32:42.000 308 12648.25 104.00 54553.65 88888.00 2016-11-03 04:32:42.125 308 12648.23 104.00 54553.65 88888.00 2016-11-03 04:32:42.250 308 12648.23 104.00 54553.65 88888.00 2016-11-03 04:32:42.375 308 12648.25 104.00 54553.65 88888.00 2016-11-03 04:32:42.500 308 12648.20 104.00 54553.65 88888.00 2016-11-03 04:32:42.625 308 12648.23 104.03 54553.65 88888.00 2016-11-03 04:32:42.750 308 12648.23 104.00 54553.65 88888.00 2016-11-03 04:32:42.875 308 12648.17 104.03 54553.62 88888.00 2016-11-03 04:32:43.000 308 12648.20 104.05 54553.60 88888.00 2016-11-03 04:32:43.125 308 12648.23 104.05 54553.62 88888.00 2016-11-03 04:32:43.250 308 12648.25 104.03 54553.62 88888.00 2016-11-03 04:32:43.375 308 12648.23 104.03 54553.62 88888.00 2016-11-03 04:32:43.500 308 12648.30 104.05 54553.60 88888.00 2016-11-03 04:32:43.625 308 12648.27 104.05 54553.62 88888.00 2016-11-03 04:32:43.750 308 12648.23 104.08 54553.62 88888.00 2016-11-03 04:32:43.875 308 12648.23 104.08 54553.62 88888.00 2016-11-03 04:32:44.000 308 12648.15 104.05 54553.60 88888.00 2016-11-03 04:32:44.125 308 12648.17 104.05 54553.62 88888.00 2016-11-03 04:32:44.250 308 12648.23 104.05 54553.62 88888.00 2016-11-03 04:32:44.375 308 12648.27 104.03 54553.60 88888.00 2016-11-03 04:32:44.500 308 12648.30 104.05 54553.62 88888.00 2016-11-03 04:32:44.625 308 12648.30 104.03 54553.60 88888.00 2016-11-03 04:32:44.750 308 12648.23 104.05 54553.57 88888.00 2016-11-03 04:32:44.875 308 12648.30 104.08 54553.57 88888.00 2016-11-03 04:32:45.000 308 12648.40 104.08 54553.60 88888.00 2016-11-03 04:32:45.125 308 12648.38 104.05 54553.60 88888.00 2016-11-03 04:32:45.250 308 12648.30 104.03 54553.62 88888.00 2016-11-03 04:32:45.375 308 12648.33 104.08 54553.60 88888.00 2016-11-03 04:32:45.500 308 12648.33 104.08 54553.57 88888.00 2016-11-03 04:32:45.625 308 12648.33 104.05 54553.57 88888.00 2016-11-03 04:32:45.750 308 12648.33 104.05 54553.57 88888.00 2016-11-03 04:32:45.875 308 12648.30 104.05 54553.57 88888.00 2016-11-03 04:32:46.000 308 12648.33 104.08 54553.57 88888.00 2016-11-03 04:32:46.125 308 12648.33 104.08 54553.57 88888.00 2016-11-03 04:32:46.250 308 12648.33 104.05 54553.57 88888.00 2016-11-03 04:32:46.375 308 12648.33 104.08 54553.57 88888.00 2016-11-03 04:32:46.500 308 12648.33 104.08 54553.57 88888.00 2016-11-03 04:32:46.625 308 12648.33 104.10 54553.60 88888.00 2016-11-03 04:32:46.750 308 12648.33 104.10 54553.57 88888.00 2016-11-03 04:32:46.875 308 12648.35 104.12 54553.60 88888.00 2016-11-03 04:32:47.000 308 12648.40 104.12 54553.57 88888.00 2016-11-03 04:32:47.125 308 12648.42 104.12 54553.60 88888.00 2016-11-03 04:32:47.250 308 12648.38 104.10 54553.57 88888.00 2016-11-03 04:32:47.375 308 12648.38 104.10 54553.57 88888.00 2016-11-03 04:32:47.500 308 12648.38 104.10 54553.57 88888.00 2016-11-03 04:32:47.625 308 12648.33 104.10 54553.57 88888.00 2016-11-03 04:32:47.750 308 12648.25 104.10 54553.57 88888.00 2016-11-03 04:32:47.875 308 12648.27 104.10 54553.55 88888.00 2016-11-03 04:32:48.000 308 12648.27 104.12 54553.55 88888.00 2016-11-03 04:32:48.125 308 12648.27 104.12 54553.55 88888.00 2016-11-03 04:32:48.250 308 12648.30 104.10 54553.55 88888.00 2016-11-03 04:32:48.375 308 12648.30 104.10 54553.57 88888.00 2016-11-03 04:32:48.500 308 12648.30 104.10 54553.57 88888.00 2016-11-03 04:32:48.625 308 12648.30 104.10 54553.55 88888.00 2016-11-03 04:32:48.750 308 12648.33 104.10 54553.55 88888.00 2016-11-03 04:32:48.875 308 12648.38 104.10 54553.55 88888.00 2016-11-03 04:32:49.000 308 12648.48 104.08 54553.53 88888.00 2016-11-03 04:32:49.125 308 12648.50 104.10 54553.53 88888.00 2016-11-03 04:32:49.250 308 12648.45 104.15 54553.53 88888.00 2016-11-03 04:32:49.375 308 12648.45 104.17 54553.53 88888.00 2016-11-03 04:32:49.500 308 12648.45 104.15 54553.53 88888.00 2016-11-03 04:32:49.625 308 12648.42 104.17 54553.53 88888.00 2016-11-03 04:32:49.750 308 12648.40 104.15 54553.53 88888.00 2016-11-03 04:32:49.875 308 12648.38 104.12 54553.50 88888.00 2016-11-03 04:32:50.000 308 12648.40 104.15 54553.50 88888.00 2016-11-03 04:32:50.125 308 12648.38 104.15 54553.53 88888.00 2016-11-03 04:32:50.250 308 12648.33 104.12 54553.53 88888.00 2016-11-03 04:32:50.375 308 12648.35 104.15 54553.53 88888.00 2016-11-03 04:32:50.500 308 12648.42 104.15 54553.53 88888.00 2016-11-03 04:32:50.625 308 12648.45 104.12 54553.50 88888.00 2016-11-03 04:32:50.750 308 12648.42 104.12 54553.47 88888.00 2016-11-03 04:32:50.875 308 12648.38 104.12 54553.50 88888.00 2016-11-03 04:32:51.000 308 12648.38 104.10 54553.50 88888.00 2016-11-03 04:32:51.125 308 12648.40 104.12 54553.53 88888.00 2016-11-03 04:32:51.250 308 12648.38 104.12 54553.50 88888.00 2016-11-03 04:32:51.375 308 12648.40 104.12 54553.50 88888.00 2016-11-03 04:32:51.500 308 12648.42 104.17 54553.50 88888.00 2016-11-03 04:32:51.625 308 12648.45 104.17 54553.53 88888.00 2016-11-03 04:32:51.750 308 12648.48 104.20 54553.53 88888.00 2016-11-03 04:32:51.875 308 12648.50 104.15 54553.50 88888.00 2016-11-03 04:32:52.000 308 12648.58 104.15 54553.50 88888.00 2016-11-03 04:32:52.125 308 12648.58 104.17 54553.53 88888.00 2016-11-03 04:32:52.250 308 12648.55 104.15 54553.53 88888.00 2016-11-03 04:32:52.375 308 12648.52 104.12 54553.47 88888.00 2016-11-03 04:32:52.500 308 12648.50 104.12 54553.43 88888.00 2016-11-03 04:32:52.625 308 12648.50 104.15 54553.47 88888.00 2016-11-03 04:32:52.750 308 12648.48 104.12 54553.50 88888.00 2016-11-03 04:32:52.875 308 12648.48 104.15 54553.47 88888.00 2016-11-03 04:32:53.000 308 12648.50 104.15 54553.45 88888.00 2016-11-03 04:32:53.125 308 12648.60 104.15 54553.43 88888.00 2016-11-03 04:32:53.250 308 12648.65 104.12 54553.45 88888.00 2016-11-03 04:32:53.375 308 12648.67 104.12 54553.45 88888.00 2016-11-03 04:32:53.500 308 12648.60 104.10 54553.45 88888.00 2016-11-03 04:32:53.625 308 12648.58 104.10 54553.43 88888.00 2016-11-03 04:32:53.750 308 12648.62 104.12 54553.43 88888.00 2016-11-03 04:32:53.875 308 12648.65 104.12 54553.43 88888.00 2016-11-03 04:32:54.000 308 12648.67 104.10 54553.43 88888.00 2016-11-03 04:32:54.125 308 12648.67 104.08 54553.43 88888.00 2016-11-03 04:32:54.250 308 12648.65 104.08 54553.43 88888.00 2016-11-03 04:32:54.375 308 12648.75 104.10 54553.43 88888.00 2016-11-03 04:32:54.500 308 12648.77 104.15 54553.40 88888.00 2016-11-03 04:32:54.625 308 12648.75 104.15 54553.43 88888.00 2016-11-03 04:32:54.750 308 12648.70 104.15 54553.45 88888.00 2016-11-03 04:32:54.875 308 12648.70 104.12 54553.47 88888.00 2016-11-03 04:32:55.000 308 12648.77 104.10 54553.45 88888.00 2016-11-03 04:32:55.125 308 12648.77 104.12 54553.40 88888.00 2016-11-03 04:32:55.250 308 12648.75 104.08 54553.43 88888.00 2016-11-03 04:32:55.375 308 12648.77 104.10 54553.40 88888.00 2016-11-03 04:32:55.500 308 12648.77 104.10 54553.40 88888.00 2016-11-03 04:32:55.625 308 12648.77 104.10 54553.38 88888.00 2016-11-03 04:32:55.750 308 12648.77 104.10 54553.38 88888.00 2016-11-03 04:32:55.875 308 12648.73 104.10 54553.38 88888.00 2016-11-03 04:32:56.000 308 12648.75 104.15 54553.38 88888.00 2016-11-03 04:32:56.125 308 12648.77 104.15 54553.38 88888.00 2016-11-03 04:32:56.250 308 12648.77 104.12 54553.32 88888.00 2016-11-03 04:32:56.375 308 12648.85 104.12 54553.35 88888.00 2016-11-03 04:32:56.500 308 12648.85 104.15 54553.38 88888.00 2016-11-03 04:32:56.625 308 12648.90 104.15 54553.38 88888.00 2016-11-03 04:32:56.750 308 12648.98 104.12 54553.38 88888.00 2016-11-03 04:32:56.875 308 12648.98 104.10 54553.35 88888.00 2016-11-03 04:32:57.000 308 12648.88 104.12 54553.35 88888.00 2016-11-03 04:32:57.125 308 12648.85 104.12 54553.35 88888.00 2016-11-03 04:32:57.250 308 12648.83 104.10 54553.38 88888.00 2016-11-03 04:32:57.375 308 12648.85 104.10 54553.40 88888.00 2016-11-03 04:32:57.500 308 12648.88 104.10 54553.40 88888.00 2016-11-03 04:32:57.625 308 12648.92 104.10 54553.40 88888.00 2016-11-03 04:32:57.750 308 12648.95 104.12 54553.38 88888.00 2016-11-03 04:32:57.875 308 12648.92 104.10 54553.38 88888.00 2016-11-03 04:32:58.000 308 12648.98 104.10 54553.32 88888.00 2016-11-03 04:32:58.125 308 12648.98 104.08 54553.35 88888.00 2016-11-03 04:32:58.250 308 12649.00 104.03 54553.32 88888.00 2016-11-03 04:32:58.375 308 12649.00 104.08 54553.35 88888.00 2016-11-03 04:32:58.500 308 12649.02 104.10 54553.35 88888.00 2016-11-03 04:32:58.625 308 12649.05 104.08 54553.32 88888.00 2016-11-03 04:32:58.750 308 12649.10 104.10 54553.32 88888.00 2016-11-03 04:32:58.875 308 12649.08 104.08 54553.32 88888.00 2016-11-03 04:32:59.000 308 12649.05 104.10 54553.30 88888.00 2016-11-03 04:32:59.125 308 12649.08 104.12 54553.35 88888.00 2016-11-03 04:32:59.250 308 12649.02 104.12 54553.38 88888.00 2016-11-03 04:32:59.375 308 12649.00 104.08 54553.35 88888.00 2016-11-03 04:32:59.500 308 12648.98 104.10 54553.32 88888.00 2016-11-03 04:32:59.625 308 12649.02 104.12 54553.30 88888.00 2016-11-03 04:32:59.750 308 12649.12 104.10 54553.30 88888.00 2016-11-03 04:32:59.875 308 12649.17 104.08 54553.30 88888.00 2016-11-03 04:33:00.000 308 12649.20 104.08 54553.30 88888.00 2016-11-03 04:33:00.125 308 12649.17 104.10 54553.30 88888.00 2016-11-03 04:33:00.250 308 12649.15 104.10 54553.30 88888.00 2016-11-03 04:33:00.375 308 12649.20 104.10 54553.25 88888.00 2016-11-03 04:33:00.500 308 12649.23 104.08 54553.22 88888.00 2016-11-03 04:33:00.625 308 12649.23 104.05 54553.25 88888.00 2016-11-03 04:33:00.750 308 12649.23 104.05 54553.25 88888.00 2016-11-03 04:33:00.875 308 12649.15 104.03 54553.30 88888.00 2016-11-03 04:33:01.000 308 12649.20 104.05 54553.28 88888.00 2016-11-03 04:33:01.125 308 12649.23 104.05 54553.28 88888.00 2016-11-03 04:33:01.250 308 12649.17 104.03 54553.28 88888.00 2016-11-03 04:33:01.375 308 12649.25 104.03 54553.28 88888.00 2016-11-03 04:33:01.500 308 12649.27 104.05 54553.30 88888.00 2016-11-03 04:33:01.625 308 12649.27 104.05 54553.30 88888.00 2016-11-03 04:33:01.750 308 12649.25 104.03 54553.28 88888.00 2016-11-03 04:33:01.875 308 12649.23 104.03 54553.28 88888.00 2016-11-03 04:33:02.000 308 12649.25 103.97 54553.30 88888.00 2016-11-03 04:33:02.125 308 12649.30 104.00 54553.30 88888.00 2016-11-03 04:33:02.250 308 12649.27 104.00 54553.30 88888.00 2016-11-03 04:33:02.375 308 12649.38 104.03 54553.30 88888.00 2016-11-03 04:33:02.500 308 12649.40 104.03 54553.32 88888.00 2016-11-03 04:33:02.625 308 12649.35 104.03 54553.28 88888.00 2016-11-03 04:33:02.750 308 12649.38 104.00 54553.28 88888.00 2016-11-03 04:33:02.875 308 12649.38 104.00 54553.28 88888.00 2016-11-03 04:33:03.000 308 12649.38 103.97 54553.28 88888.00 2016-11-03 04:33:03.125 308 12649.45 104.00 54553.28 88888.00 2016-11-03 04:33:03.250 308 12649.48 104.00 54553.28 88888.00 2016-11-03 04:33:03.375 308 12649.48 104.00 54553.30 88888.00 2016-11-03 04:33:03.500 308 12649.48 104.00 54553.30 88888.00 2016-11-03 04:33:03.625 308 12649.52 103.95 54553.28 88888.00 2016-11-03 04:33:03.750 308 12649.55 103.97 54553.28 88888.00 2016-11-03 04:33:03.875 308 12649.48 104.00 54553.25 88888.00 2016-11-03 04:33:04.000 308 12649.45 104.03 54553.28 88888.00 2016-11-03 04:33:04.125 308 12649.52 103.97 54553.25 88888.00 2016-11-03 04:33:04.250 308 12649.50 103.95 54553.28 88888.00 2016-11-03 04:33:04.375 308 12649.55 103.97 54553.25 88888.00 2016-11-03 04:33:04.500 308 12649.52 104.00 54553.25 88888.00 2016-11-03 04:33:04.625 308 12649.52 104.00 54553.28 88888.00 2016-11-03 04:33:04.750 308 12649.52 104.00 54553.28 88888.00 2016-11-03 04:33:04.875 308 12649.52 104.00 54553.25 88888.00 2016-11-03 04:33:05.000 308 12649.55 103.95 54553.22 88888.00 2016-11-03 04:33:05.125 308 12649.58 103.95 54553.25 88888.00 2016-11-03 04:33:05.250 308 12649.55 103.92 54553.28 88888.00 2016-11-03 04:33:05.375 308 12649.60 103.92 54553.25 88888.00 2016-11-03 04:33:05.500 308 12649.62 103.97 54553.25 88888.00 2016-11-03 04:33:05.625 308 12649.60 103.97 54553.25 88888.00 2016-11-03 04:33:05.750 308 12649.58 103.95 54553.25 88888.00 2016-11-03 04:33:05.875 308 12649.65 103.95 54553.28 88888.00 2016-11-03 04:33:06.000 308 12649.65 103.95 54553.25 88888.00 2016-11-03 04:33:06.125 308 12649.62 103.90 54553.25 88888.00 2016-11-03 04:33:06.250 308 12649.55 103.88 54553.25 88888.00 2016-11-03 04:33:06.375 308 12649.58 103.92 54553.25 88888.00 2016-11-03 04:33:06.500 308 12649.60 103.90 54553.28 88888.00 2016-11-03 04:33:06.625 308 12649.60 103.92 54553.25 88888.00 2016-11-03 04:33:06.750 308 12649.58 103.95 54553.28 88888.00 2016-11-03 04:33:06.875 308 12649.60 103.92 54553.28 88888.00 2016-11-03 04:33:07.000 308 12649.65 103.92 54553.22 88888.00 2016-11-03 04:33:07.125 308 12649.65 103.90 54553.22 88888.00 2016-11-03 04:33:07.250 308 12649.65 103.83 54553.25 88888.00 2016-11-03 04:33:07.375 308 12649.67 103.88 54553.22 88888.00 2016-11-03 04:33:07.500 308 12649.67 103.88 54553.28 88888.00 2016-11-03 04:33:07.625 308 12649.70 103.88 54553.25 88888.00 2016-11-03 04:33:07.750 308 12649.65 103.85 54553.22 88888.00 2016-11-03 04:33:07.875 308 12649.62 103.83 54553.22 88888.00 2016-11-03 04:33:08.000 308 12649.67 103.83 54553.20 88888.00 2016-11-03 04:33:08.125 308 12649.73 103.85 54553.22 88888.00 2016-11-03 04:33:08.250 308 12649.75 103.85 54553.22 88888.00 2016-11-03 04:33:08.375 308 12649.75 103.88 54553.20 88888.00 2016-11-03 04:33:08.500 308 12649.73 103.85 54553.22 88888.00 2016-11-03 04:33:08.625 308 12649.75 103.83 54553.25 88888.00 2016-11-03 04:33:08.750 308 12649.80 103.85 54553.25 88888.00 2016-11-03 04:33:08.875 308 12649.85 103.83 54553.25 88888.00 2016-11-03 04:33:09.000 308 12649.85 103.80 54553.25 88888.00 2016-11-03 04:33:09.125 308 12649.85 103.80 54553.25 88888.00 2016-11-03 04:33:09.250 308 12649.80 103.78 54553.25 88888.00 2016-11-03 04:33:09.375 308 12649.77 103.78 54553.25 88888.00 2016-11-03 04:33:09.500 308 12649.83 103.80 54553.28 88888.00 2016-11-03 04:33:09.625 308 12649.83 103.83 54553.28 88888.00 2016-11-03 04:33:09.750 308 12649.83 103.80 54553.25 88888.00 2016-11-03 04:33:09.875 308 12649.77 103.80 54553.22 88888.00 2016-11-03 04:33:10.000 308 12649.80 103.80 54553.22 88888.00 2016-11-03 04:33:10.125 308 12649.83 103.78 54553.25 88888.00 2016-11-03 04:33:10.250 308 12649.75 103.78 54553.22 88888.00 2016-11-03 04:33:10.375 308 12649.80 103.75 54553.22 88888.00 2016-11-03 04:33:10.500 308 12649.88 103.75 54553.25 88888.00 2016-11-03 04:33:10.625 308 12649.88 103.78 54553.22 88888.00 2016-11-03 04:33:10.750 308 12649.83 103.78 54553.22 88888.00 2016-11-03 04:33:10.875 308 12649.85 103.75 54553.22 88888.00 2016-11-03 04:33:11.000 308 12649.83 103.72 54553.22 88888.00 2016-11-03 04:33:11.125 308 12649.77 103.72 54553.25 88888.00 2016-11-03 04:33:11.250 308 12649.80 103.72 54553.22 88888.00 2016-11-03 04:33:11.375 308 12649.88 103.72 54553.22 88888.00 2016-11-03 04:33:11.500 308 12649.85 103.70 54553.18 88888.00 2016-11-03 04:33:11.625 308 12649.83 103.70 54553.22 88888.00 2016-11-03 04:33:11.750 308 12649.83 103.72 54553.25 88888.00 2016-11-03 04:33:11.875 308 12649.83 103.72 54553.25 88888.00 2016-11-03 04:33:12.000 308 12649.83 103.72 54553.25 88888.00 2016-11-03 04:33:12.125 308 12649.85 103.70 54553.25 88888.00 2016-11-03 04:33:12.250 308 12649.85 103.70 54553.25 88888.00 2016-11-03 04:33:12.375 308 12649.85 103.67 54553.25 88888.00 2016-11-03 04:33:12.500 308 12649.90 103.70 54553.22 88888.00 2016-11-03 04:33:12.625 308 12649.95 103.72 54553.22 88888.00 2016-11-03 04:33:12.750 308 12649.95 103.72 54553.25 88888.00 2016-11-03 04:33:12.875 308 12649.95 103.70 54553.25 88888.00 2016-11-03 04:33:13.000 308 12649.98 103.65 54553.25 88888.00 2016-11-03 04:33:13.125 308 12649.98 103.65 54553.28 88888.00 2016-11-03 04:33:13.250 308 12649.95 103.65 54553.25 88888.00 2016-11-03 04:33:13.375 308 12649.90 103.65 54553.25 88888.00 2016-11-03 04:33:13.500 308 12649.92 103.65 54553.28 88888.00 2016-11-03 04:33:13.625 308 12650.00 103.65 54553.28 88888.00 2016-11-03 04:33:13.750 308 12649.98 103.62 54553.22 88888.00 2016-11-03 04:33:13.875 308 12649.95 103.62 54553.28 88888.00 2016-11-03 04:33:14.000 308 12650.00 103.62 54553.25 88888.00 2016-11-03 04:33:14.125 308 12650.02 103.60 54553.30 88888.00 2016-11-03 04:33:14.250 308 12650.00 103.62 54553.30 88888.00 2016-11-03 04:33:14.375 308 12649.98 103.65 54553.28 88888.00 2016-11-03 04:33:14.500 308 12649.95 103.62 54553.25 88888.00 2016-11-03 04:33:14.625 308 12650.00 103.65 54553.25 88888.00 2016-11-03 04:33:14.750 308 12650.02 103.62 54553.28 88888.00 2016-11-03 04:33:14.875 308 12650.00 103.60 54553.28 88888.00 2016-11-03 04:33:15.000 308 12649.98 103.60 54553.28 88888.00 2016-11-03 04:33:15.125 308 12650.00 103.60 54553.30 88888.00 2016-11-03 04:33:15.250 308 12650.02 103.62 54553.30 88888.00 2016-11-03 04:33:15.375 308 12649.98 103.60 54553.30 88888.00 2016-11-03 04:33:15.500 308 12649.95 103.60 54553.28 88888.00 2016-11-03 04:33:15.625 308 12649.95 103.60 54553.28 88888.00 2016-11-03 04:33:15.750 308 12649.90 103.58 54553.28 88888.00 2016-11-03 04:33:15.875 308 12649.80 103.58 54553.32 88888.00 2016-11-03 04:33:16.000 308 12649.88 103.55 54553.30 88888.00 2016-11-03 04:33:16.125 308 12649.88 103.58 54553.30 88888.00 2016-11-03 04:33:16.250 308 12649.80 103.58 54553.30 88888.00 2016-11-03 04:33:16.375 308 12649.85 103.60 54553.30 88888.00 2016-11-03 04:33:16.500 308 12649.90 103.58 54553.30 88888.00 2016-11-03 04:33:16.625 308 12649.90 103.55 54553.28 88888.00 2016-11-03 04:33:16.750 308 12649.85 103.53 54553.30 88888.00 2016-11-03 04:33:16.875 308 12649.88 103.58 54553.30 88888.00 2016-11-03 04:33:17.000 308 12649.92 103.55 54553.32 88888.00 2016-11-03 04:33:17.125 308 12649.92 103.58 54553.32 88888.00 2016-11-03 04:33:17.250 308 12649.90 103.60 54553.30 88888.00 2016-11-03 04:33:17.375 308 12649.88 103.58 54553.30 88888.00 2016-11-03 04:33:17.500 308 12649.83 103.53 54553.32 88888.00 2016-11-03 04:33:17.625 308 12649.83 103.50 54553.32 88888.00 2016-11-03 04:33:17.750 308 12649.85 103.53 54553.30 88888.00 2016-11-03 04:33:17.875 308 12649.90 103.53 54553.32 88888.00 2016-11-03 04:33:18.000 308 12649.83 103.47 54553.30 88888.00 2016-11-03 04:33:18.125 308 12649.80 103.45 54553.32 88888.00 2016-11-03 04:33:18.250 308 12649.80 103.50 54553.35 88888.00 2016-11-03 04:33:18.375 308 12649.80 103.50 54553.32 88888.00 2016-11-03 04:33:18.500 308 12649.77 103.50 54553.32 88888.00 2016-11-03 04:33:18.625 308 12649.85 103.47 54553.28 88888.00 2016-11-03 04:33:18.750 308 12649.88 103.47 54553.30 88888.00 2016-11-03 04:33:18.875 308 12649.85 103.47 54553.30 88888.00 2016-11-03 04:33:19.000 308 12649.83 103.42 54553.30 88888.00 2016-11-03 04:33:19.125 308 12649.83 103.45 54553.30 88888.00 2016-11-03 04:33:19.250 308 12649.83 103.45 54553.30 88888.00 2016-11-03 04:33:19.375 308 12649.83 103.47 54553.30 88888.00 2016-11-03 04:33:19.500 308 12649.83 103.42 54553.32 88888.00 2016-11-03 04:33:19.625 308 12649.83 103.40 54553.32 88888.00 2016-11-03 04:33:19.750 308 12649.80 103.40 54553.32 88888.00 2016-11-03 04:33:19.875 308 12649.83 103.40 54553.30 88888.00 2016-11-03 04:33:20.000 308 12649.83 103.42 54553.35 88888.00 2016-11-03 04:33:20.125 308 12649.83 103.42 54553.35 88888.00 2016-11-03 04:33:20.250 308 12649.77 103.38 54553.32 88888.00 2016-11-03 04:33:20.375 308 12649.83 103.38 54553.35 88888.00 2016-11-03 04:33:20.500 308 12649.85 103.38 54553.35 88888.00 2016-11-03 04:33:20.625 308 12649.85 103.40 54553.35 88888.00 2016-11-03 04:33:20.750 308 12649.80 103.40 54553.38 88888.00 2016-11-03 04:33:20.875 308 12649.83 103.40 54553.38 88888.00 2016-11-03 04:33:21.000 308 12649.77 103.38 54553.40 88888.00 2016-11-03 04:33:21.125 308 12649.75 103.40 54553.43 88888.00 2016-11-03 04:33:21.250 308 12649.73 103.35 54553.40 88888.00 2016-11-03 04:33:21.375 308 12649.75 103.33 54553.40 88888.00 2016-11-03 04:33:21.500 308 12649.75 103.33 54553.38 88888.00 2016-11-03 04:33:21.625 308 12649.73 103.35 54553.40 88888.00 2016-11-03 04:33:21.750 308 12649.70 103.35 54553.43 88888.00 2016-11-03 04:33:21.875 308 12649.77 103.33 54553.43 88888.00 2016-11-03 04:33:22.000 308 12649.77 103.30 54553.43 88888.00 2016-11-03 04:33:22.125 308 12649.75 103.30 54553.43 88888.00 2016-11-03 04:33:22.250 308 12649.77 103.28 54553.40 88888.00 2016-11-03 04:33:22.375 308 12649.80 103.33 54553.38 88888.00 2016-11-03 04:33:22.500 308 12649.70 103.28 54553.38 88888.00 2016-11-03 04:33:22.625 308 12649.67 103.28 54553.38 88888.00 2016-11-03 04:33:22.750 308 12649.67 103.28 54553.40 88888.00 2016-11-03 04:33:22.875 308 12649.67 103.25 54553.43 88888.00 2016-11-03 04:33:23.000 308 12649.70 103.25 54553.40 88888.00 2016-11-03 04:33:23.125 308 12649.70 103.25 54553.40 88888.00 2016-11-03 04:33:23.250 308 12649.73 103.22 54553.43 88888.00 2016-11-03 04:33:23.375 308 12649.77 103.20 54553.43 88888.00 2016-11-03 04:33:23.500 308 12649.77 103.17 54553.43 88888.00 2016-11-03 04:33:23.625 308 12649.80 103.17 54553.43 88888.00 2016-11-03 04:33:23.750 308 12649.77 103.20 54553.40 88888.00 2016-11-03 04:33:23.875 308 12649.73 103.20 54553.43 88888.00 2016-11-03 04:33:24.000 308 12649.70 103.17 54553.43 88888.00 2016-11-03 04:33:24.125 308 12649.70 103.17 54553.43 88888.00 2016-11-03 04:33:24.250 308 12649.70 103.15 54553.45 88888.00 2016-11-03 04:33:24.375 308 12649.70 103.15 54553.45 88888.00 2016-11-03 04:33:24.500 308 12649.70 103.17 54553.47 88888.00 2016-11-03 04:33:24.625 308 12649.73 103.15 54553.47 88888.00 2016-11-03 04:33:24.750 308 12649.70 103.12 54553.45 88888.00 2016-11-03 04:33:24.875 308 12649.65 103.08 54553.47 88888.00 2016-11-03 04:33:25.000 308 12649.67 103.08 54553.47 88888.00 2016-11-03 04:33:25.125 308 12649.75 103.08 54553.50 88888.00 2016-11-03 04:33:25.250 308 12649.75 103.05 54553.45 88888.00 2016-11-03 04:33:25.375 308 12649.77 103.05 54553.45 88888.00 2016-11-03 04:33:25.500 308 12649.80 103.10 54553.45 88888.00 2016-11-03 04:33:25.625 308 12649.77 103.05 54553.45 88888.00 2016-11-03 04:33:25.750 308 12649.80 103.03 54553.47 88888.00 2016-11-03 04:33:25.875 308 12649.77 103.03 54553.45 88888.00 2016-11-03 04:33:26.000 308 12649.75 103.03 54553.47 88888.00 2016-11-03 04:33:26.125 308 12649.70 103.03 54553.47 88888.00 2016-11-03 04:33:26.250 308 12649.70 102.95 54553.50 88888.00 2016-11-03 04:33:26.375 308 12649.73 102.97 54553.45 88888.00 2016-11-03 04:33:26.500 308 12649.77 102.97 54553.47 88888.00 2016-11-03 04:33:26.625 308 12649.77 102.95 54553.50 88888.00 2016-11-03 04:33:26.750 308 12649.70 102.95 54553.47 88888.00 2016-11-03 04:33:26.875 308 12649.73 102.95 54553.47 88888.00 2016-11-03 04:33:27.000 308 12649.65 102.92 54553.50 88888.00 2016-11-03 04:33:27.125 308 12649.67 102.90 54553.50 88888.00 2016-11-03 04:33:27.250 308 12649.70 102.88 54553.50 88888.00 2016-11-03 04:33:27.375 308 12649.67 102.90 54553.47 88888.00 2016-11-03 04:33:27.500 308 12649.65 102.90 54553.50 88888.00 2016-11-03 04:33:27.625 308 12649.67 102.90 54553.53 88888.00 2016-11-03 04:33:27.750 308 12649.62 102.92 54553.53 88888.00 2016-11-03 04:33:27.875 308 12649.60 102.90 54553.53 88888.00 2016-11-03 04:33:28.000 308 12649.65 102.85 54553.47 88888.00 2016-11-03 04:33:28.125 308 12649.67 102.85 54553.47 88888.00 2016-11-03 04:33:28.250 308 12649.73 102.85 54553.50 88888.00 2016-11-03 04:33:28.375 308 12649.73 102.83 54553.50 88888.00 2016-11-03 04:33:28.500 308 12649.67 102.85 54553.50 88888.00 2016-11-03 04:33:28.625 308 12649.65 102.83 54553.50 88888.00 2016-11-03 04:33:28.750 308 12649.70 102.83 54553.50 88888.00 2016-11-03 04:33:28.875 308 12649.70 102.83 54553.53 88888.00 2016-11-03 04:33:29.000 308 12649.70 102.78 54553.50 88888.00 2016-11-03 04:33:29.125 308 12649.65 102.72 54553.53 88888.00 2016-11-03 04:33:29.250 308 12649.62 102.75 54553.53 88888.00 2016-11-03 04:33:29.375 308 12649.67 102.75 54553.50 88888.00 2016-11-03 04:33:29.500 308 12649.62 102.75 54553.47 88888.00 2016-11-03 04:33:29.625 308 12649.62 102.72 54553.47 88888.00 2016-11-03 04:33:29.750 308 12649.58 102.72 54553.50 88888.00 2016-11-03 04:33:29.875 308 12649.60 102.72 54553.53 88888.00 2016-11-03 04:33:30.000 308 12649.60 102.72 54553.47 88888.00 2016-11-03 04:33:30.125 308 12649.62 102.67 54553.53 88888.00 2016-11-03 04:33:30.250 308 12649.62 102.67 54553.50 88888.00 2016-11-03 04:33:30.375 308 12649.62 102.67 54553.50 88888.00 2016-11-03 04:33:30.500 308 12649.60 102.67 54553.50 88888.00 2016-11-03 04:33:30.625 308 12649.62 102.62 54553.50 88888.00 2016-11-03 04:33:30.750 308 12649.65 102.60 54553.50 88888.00 2016-11-03 04:33:30.875 308 12649.62 102.62 54553.47 88888.00 2016-11-03 04:33:31.000 308 12649.52 102.62 54553.47 88888.00 2016-11-03 04:33:31.125 308 12649.55 102.62 54553.50 88888.00 2016-11-03 04:33:31.250 308 12649.58 102.58 54553.53 88888.00 2016-11-03 04:33:31.375 308 12649.62 102.58 54553.50 88888.00 2016-11-03 04:33:31.500 308 12649.58 102.58 54553.53 88888.00 2016-11-03 04:33:31.625 308 12649.55 102.55 54553.47 88888.00 2016-11-03 04:33:31.750 308 12649.55 102.53 54553.47 88888.00 2016-11-03 04:33:31.875 308 12649.55 102.50 54553.47 88888.00 2016-11-03 04:33:32.000 308 12649.58 102.53 54553.47 88888.00 2016-11-03 04:33:32.125 308 12649.62 102.53 54553.47 88888.00 2016-11-03 04:33:32.250 308 12649.62 102.53 54553.50 88888.00 2016-11-03 04:33:32.375 308 12649.60 102.50 54553.55 88888.00 2016-11-03 04:33:32.500 308 12649.58 102.50 54553.53 88888.00 2016-11-03 04:33:32.625 308 12649.62 102.50 54553.53 88888.00 2016-11-03 04:33:32.750 308 12649.62 102.50 54553.50 88888.00 2016-11-03 04:33:32.875 308 12649.62 102.45 54553.47 88888.00 2016-11-03 04:33:33.000 308 12649.65 102.42 54553.45 88888.00 2016-11-03 04:33:33.125 308 12649.60 102.42 54553.45 88888.00 2016-11-03 04:33:33.250 308 12649.60 102.42 54553.47 88888.00 2016-11-03 04:33:33.375 308 12649.62 102.45 54553.47 88888.00 2016-11-03 04:33:33.500 308 12649.65 102.42 54553.50 88888.00 2016-11-03 04:33:33.625 308 12649.65 102.40 54553.50 88888.00 2016-11-03 04:33:33.750 308 12649.67 102.42 54553.50 88888.00 2016-11-03 04:33:33.875 308 12649.65 102.42 54553.47 88888.00 2016-11-03 04:33:34.000 308 12649.62 102.42 54553.50 88888.00 2016-11-03 04:33:34.125 308 12649.62 102.40 54553.55 88888.00 2016-11-03 04:33:34.250 308 12649.60 102.40 54553.50 88888.00 2016-11-03 04:33:34.375 308 12649.67 102.38 54553.50 88888.00 2016-11-03 04:33:34.500 308 12649.70 102.38 54553.50 88888.00 2016-11-03 04:33:34.625 308 12649.65 102.35 54553.47 88888.00 2016-11-03 04:33:34.750 308 12649.70 102.35 54553.50 88888.00 2016-11-03 04:33:34.875 308 12649.70 102.33 54553.50 88888.00 2016-11-03 04:33:35.000 308 12649.65 102.35 54553.50 88888.00 2016-11-03 04:33:35.125 308 12649.65 102.35 54553.50 88888.00 2016-11-03 04:33:35.250 308 12649.70 102.33 54553.50 88888.00 2016-11-03 04:33:35.375 308 12649.67 102.33 54553.50 88888.00 2016-11-03 04:33:35.500 308 12649.65 102.33 54553.50 88888.00 2016-11-03 04:33:35.625 308 12649.65 102.33 54553.47 88888.00 2016-11-03 04:33:35.750 308 12649.62 102.28 54553.50 88888.00 2016-11-03 04:33:35.875 308 12649.62 102.25 54553.47 88888.00 2016-11-03 04:33:36.000 308 12649.60 102.22 54553.50 88888.00 2016-11-03 04:33:36.125 308 12649.58 102.22 54553.50 88888.00 2016-11-03 04:33:36.250 308 12649.60 102.20 54553.47 88888.00 2016-11-03 04:33:36.375 308 12649.67 102.20 54553.50 88888.00 2016-11-03 04:33:36.500 308 12649.70 102.20 54553.47 88888.00 2016-11-03 04:33:36.625 308 12649.67 102.22 54553.50 88888.00 2016-11-03 04:33:36.750 308 12649.65 102.20 54553.50 88888.00 2016-11-03 04:33:36.875 308 12649.65 102.20 54553.50 88888.00 2016-11-03 04:33:37.000 308 12649.67 102.20 54553.47 88888.00 2016-11-03 04:33:37.125 308 12649.65 102.12 54553.47 88888.00 2016-11-03 04:33:37.250 308 12649.62 102.12 54553.47 88888.00 2016-11-03 04:33:37.375 308 12649.65 102.15 54553.47 88888.00 2016-11-03 04:33:37.500 308 12649.65 102.17 54553.47 88888.00 2016-11-03 04:33:37.625 308 12649.70 102.12 54553.47 88888.00 2016-11-03 04:33:37.750 308 12649.67 102.12 54553.45 88888.00 2016-11-03 04:33:37.875 308 12649.65 102.12 54553.45 88888.00 2016-11-03 04:33:38.000 308 12649.75 102.15 54553.47 88888.00 2016-11-03 04:33:38.125 308 12649.75 102.12 54553.47 88888.00 2016-11-03 04:33:38.250 308 12649.73 102.12 54553.47 88888.00 2016-11-03 04:33:38.375 308 12649.77 102.12 54553.50 88888.00 2016-11-03 04:33:38.500 308 12649.80 102.10 54553.53 88888.00 2016-11-03 04:33:38.625 308 12649.75 102.05 54553.47 88888.00 2016-11-03 04:33:38.750 308 12649.70 102.05 54553.45 88888.00 2016-11-03 04:33:38.875 308 12649.70 102.05 54553.47 88888.00 2016-11-03 04:33:39.000 308 12649.77 102.05 54553.47 88888.00 2016-11-03 04:33:39.125 308 12649.77 102.05 54553.47 88888.00 2016-11-03 04:33:39.250 308 12649.80 102.05 54553.45 88888.00 2016-11-03 04:33:39.375 308 12649.85 102.03 54553.45 88888.00 2016-11-03 04:33:39.500 308 12649.83 102.05 54553.43 88888.00 2016-11-03 04:33:39.625 308 12649.83 102.00 54553.40 88888.00 2016-11-03 04:33:39.750 308 12649.77 101.97 54553.40 88888.00 2016-11-03 04:33:39.875 308 12649.75 102.00 54553.40 88888.00 2016-11-03 04:33:40.000 308 12649.77 101.97 54553.45 88888.00 2016-11-03 04:33:40.125 308 12649.77 101.95 54553.45 88888.00 2016-11-03 04:33:40.250 308 12649.77 101.95 54553.45 88888.00 2016-11-03 04:33:40.375 308 12649.80 101.95 54553.45 88888.00 2016-11-03 04:33:40.500 308 12649.80 102.00 54553.47 88888.00 2016-11-03 04:33:40.625 308 12649.80 101.97 54553.45 88888.00 2016-11-03 04:33:40.750 308 12649.77 101.97 54553.45 88888.00 2016-11-03 04:33:40.875 308 12649.80 101.92 54553.45 88888.00 2016-11-03 04:33:41.000 308 12649.83 101.90 54553.45 88888.00 2016-11-03 04:33:41.125 308 12649.83 101.90 54553.47 88888.00 2016-11-03 04:33:41.250 308 12649.80 101.90 54553.45 88888.00 2016-11-03 04:33:41.375 308 12649.77 101.88 54553.45 88888.00 2016-11-03 04:33:41.500 308 12649.77 101.90 54553.45 88888.00 2016-11-03 04:33:41.625 308 12649.77 101.88 54553.43 88888.00 2016-11-03 04:33:41.750 308 12649.75 101.88 54553.43 88888.00 2016-11-03 04:33:41.875 308 12649.77 101.88 54553.43 88888.00 2016-11-03 04:33:42.000 308 12649.77 101.88 54553.45 88888.00 2016-11-03 04:33:42.125 308 12649.75 101.85 54553.45 88888.00 2016-11-03 04:33:42.250 308 12649.70 101.83 54553.45 88888.00 2016-11-03 04:33:42.375 308 12649.77 101.83 54553.40 88888.00 2016-11-03 04:33:42.500 308 12649.85 101.85 54553.45 88888.00 2016-11-03 04:33:42.625 308 12649.80 101.83 54553.45 88888.00 2016-11-03 04:33:42.750 308 12649.77 101.83 54553.43 88888.00 2016-11-03 04:33:42.875 308 12649.77 101.80 54553.45 88888.00 2016-11-03 04:33:43.000 308 12649.75 101.78 54553.45 88888.00 2016-11-03 04:33:43.125 308 12649.80 101.78 54553.47 88888.00 2016-11-03 04:33:43.250 308 12649.83 101.75 54553.43 88888.00 2016-11-03 04:33:43.375 308 12649.85 101.78 54553.43 88888.00 2016-11-03 04:33:43.500 308 12649.77 101.75 54553.43 88888.00 2016-11-03 04:33:43.625 308 12649.77 101.72 54553.45 88888.00 2016-11-03 04:33:43.750 308 12649.83 101.78 54553.45 88888.00 2016-11-03 04:33:43.875 308 12649.83 101.78 54553.45 88888.00 2016-11-03 04:33:44.000 308 12649.85 101.75 54553.45 88888.00 2016-11-03 04:33:44.125 308 12649.90 101.75 54553.45 88888.00 2016-11-03 04:33:44.250 308 12649.85 101.75 54553.45 88888.00 2016-11-03 04:33:44.375 308 12649.83 101.72 54553.43 88888.00 2016-11-03 04:33:44.500 308 12649.80 101.72 54553.43 88888.00 2016-11-03 04:33:44.625 308 12649.85 101.72 54553.47 88888.00 2016-11-03 04:33:44.750 308 12649.92 101.72 54553.43 88888.00 2016-11-03 04:33:44.875 308 12649.85 101.72 54553.40 88888.00 2016-11-03 04:33:45.000 308 12649.77 101.70 54553.40 88888.00 2016-11-03 04:33:45.125 308 12649.85 101.70 54553.43 88888.00 2016-11-03 04:33:45.250 308 12649.88 101.70 54553.40 88888.00 2016-11-03 04:33:45.375 308 12649.88 101.67 54553.40 88888.00 2016-11-03 04:33:45.500 308 12649.83 101.67 54553.43 88888.00 2016-11-03 04:33:45.625 308 12649.85 101.62 54553.43 88888.00 2016-11-03 04:33:45.750 308 12649.85 101.62 54553.43 88888.00 2016-11-03 04:33:45.875 308 12649.85 101.62 54553.40 88888.00 2016-11-03 04:33:46.000 308 12649.83 101.60 54553.38 88888.00 2016-11-03 04:33:46.125 308 12649.80 101.60 54553.35 88888.00 2016-11-03 04:33:46.250 308 12649.77 101.60 54553.38 88888.00 2016-11-03 04:33:46.375 308 12649.83 101.62 54553.38 88888.00 2016-11-03 04:33:46.500 308 12649.80 101.62 54553.38 88888.00 2016-11-03 04:33:46.625 308 12649.83 101.62 54553.35 88888.00 2016-11-03 04:33:46.750 308 12649.85 101.62 54553.38 88888.00 2016-11-03 04:33:46.875 308 12649.83 101.60 54553.38 88888.00 2016-11-03 04:33:47.000 308 12649.77 101.60 54553.35 88888.00 2016-11-03 04:33:47.125 308 12649.73 101.58 54553.38 88888.00 2016-11-03 04:33:47.250 308 12649.70 101.60 54553.38 88888.00 2016-11-03 04:33:47.375 308 12649.75 101.60 54553.40 88888.00 2016-11-03 04:33:47.500 308 12649.75 101.58 54553.38 88888.00 2016-11-03 04:33:47.625 308 12649.80 101.58 54553.40 88888.00 2016-11-03 04:33:47.750 308 12649.80 101.55 54553.38 88888.00 2016-11-03 04:33:47.875 308 12649.75 101.55 54553.35 88888.00 2016-11-03 04:33:48.000 308 12649.75 101.55 54553.32 88888.00 2016-11-03 04:33:48.125 308 12649.75 101.55 54553.38 88888.00 2016-11-03 04:33:48.250 308 12649.70 101.53 54553.40 88888.00 2016-11-03 04:33:48.375 308 12649.70 101.55 54553.40 88888.00 2016-11-03 04:33:48.500 308 12649.73 101.53 54553.40 88888.00 2016-11-03 04:33:48.625 308 12649.65 101.53 54553.38 88888.00 2016-11-03 04:33:48.750 308 12649.67 101.55 54553.38 88888.00 2016-11-03 04:33:48.875 308 12649.80 101.55 54553.43 88888.00 2016-11-03 04:33:49.000 308 12649.83 101.53 54553.40 88888.00 2016-11-03 04:33:49.125 308 12649.80 101.50 54553.40 88888.00 2016-11-03 04:33:49.250 308 12649.77 101.45 54553.40 88888.00 2016-11-03 04:33:49.375 308 12649.77 101.45 54553.43 88888.00 2016-11-03 04:33:49.500 308 12649.75 101.47 54553.43 88888.00 2016-11-03 04:33:49.625 308 12649.75 101.50 54553.40 88888.00 2016-11-03 04:33:49.750 308 12649.77 101.50 54553.40 88888.00 2016-11-03 04:33:49.875 308 12649.73 101.45 54553.38 88888.00 2016-11-03 04:33:50.000 308 12649.67 101.45 54553.40 88888.00 2016-11-03 04:33:50.125 308 12649.70 101.45 54553.40 88888.00 2016-11-03 04:33:50.250 308 12649.67 101.42 54553.40 88888.00 2016-11-03 04:33:50.375 308 12649.73 101.42 54553.43 88888.00 2016-11-03 04:33:50.500 308 12649.67 101.47 54553.43 88888.00 2016-11-03 04:33:50.625 308 12649.62 101.45 54553.38 88888.00 2016-11-03 04:33:50.750 308 12649.70 101.45 54553.38 88888.00 2016-11-03 04:33:50.875 308 12649.75 101.42 54553.38 88888.00 2016-11-03 04:33:51.000 308 12649.70 101.45 54553.43 88888.00 2016-11-03 04:33:51.125 308 12649.60 101.42 54553.43 88888.00 2016-11-03 04:33:51.250 308 12649.60 101.40 54553.45 88888.00 2016-11-03 04:33:51.375 308 12649.65 101.40 54553.40 88888.00 2016-11-03 04:33:51.500 308 12649.65 101.40 54553.40 88888.00 2016-11-03 04:33:51.625 308 12649.62 101.38 54553.40 88888.00 2016-11-03 04:33:51.750 308 12649.62 101.38 54553.45 88888.00 2016-11-03 04:33:51.875 308 12649.60 101.38 54553.45 88888.00 2016-11-03 04:33:52.000 308 12649.62 101.38 54553.40 88888.00 2016-11-03 04:33:52.125 308 12649.65 101.40 54553.40 88888.00 2016-11-03 04:33:52.250 308 12649.65 101.38 54553.38 88888.00 2016-11-03 04:33:52.375 308 12649.65 101.35 54553.40 88888.00 2016-11-03 04:33:52.500 308 12649.62 101.40 54553.45 88888.00 2016-11-03 04:33:52.625 308 12649.67 101.38 54553.40 88888.00 2016-11-03 04:33:52.750 308 12649.67 101.38 54553.40 88888.00 2016-11-03 04:33:52.875 308 12649.67 101.38 54553.40 88888.00 2016-11-03 04:33:53.000 308 12649.67 101.38 54553.38 88888.00 2016-11-03 04:33:53.125 308 12649.67 101.38 54553.43 88888.00 2016-11-03 04:33:53.250 308 12649.65 101.38 54553.45 88888.00 2016-11-03 04:33:53.375 308 12649.62 101.38 54553.43 88888.00 2016-11-03 04:33:53.500 308 12649.60 101.38 54553.40 88888.00 2016-11-03 04:33:53.625 308 12649.55 101.35 54553.40 88888.00 2016-11-03 04:33:53.750 308 12649.52 101.40 54553.40 88888.00 2016-11-03 04:33:53.875 308 12649.52 101.38 54553.43 88888.00 2016-11-03 04:33:54.000 308 12649.50 101.33 54553.43 88888.00 2016-11-03 04:33:54.125 308 12649.48 101.28 54553.43 88888.00 2016-11-03 04:33:54.250 308 12649.48 101.28 54553.40 88888.00 2016-11-03 04:33:54.375 308 12649.50 101.30 54553.43 88888.00 2016-11-03 04:33:54.500 308 12649.45 101.30 54553.40 88888.00 2016-11-03 04:33:54.625 308 12649.42 101.30 54553.43 88888.00 2016-11-03 04:33:54.750 308 12649.40 101.30 54553.45 88888.00 2016-11-03 04:33:54.875 308 12649.38 101.30 54553.43 88888.00 2016-11-03 04:33:55.000 308 12649.38 101.30 54553.40 88888.00 2016-11-03 04:33:55.125 308 12649.38 101.33 54553.40 88888.00 2016-11-03 04:33:55.250 308 12649.33 101.30 54553.43 88888.00 2016-11-03 04:33:55.375 308 12649.30 101.30 54553.40 88888.00 2016-11-03 04:33:55.500 308 12649.27 101.33 54553.40 88888.00 2016-11-03 04:33:55.625 308 12649.27 101.35 54553.43 88888.00 2016-11-03 04:33:55.750 308 12649.27 101.35 54553.40 88888.00 2016-11-03 04:33:55.875 308 12649.33 101.33 54553.43 88888.00 2016-11-03 04:33:56.000 308 12649.35 101.35 54553.43 88888.00 2016-11-03 04:33:56.125 308 12649.27 101.33 54553.43 88888.00 2016-11-03 04:33:56.250 308 12649.25 101.30 54553.40 88888.00 2016-11-03 04:33:56.375 308 12649.23 101.30 54553.40 88888.00 2016-11-03 04:33:56.500 308 12649.20 101.30 54553.35 88888.00 2016-11-03 04:33:56.625 308 12649.27 101.28 54553.30 88888.00 2016-11-03 04:33:56.750 308 12649.23 101.28 54553.32 88888.00 2016-11-03 04:33:56.875 308 12649.23 101.28 54553.35 88888.00 2016-11-03 04:33:57.000 308 12649.23 101.28 54553.40 88888.00 2016-11-03 04:33:57.125 308 12649.23 101.30 54553.45 88888.00 2016-11-03 04:33:57.250 308 12649.23 101.30 54553.47 88888.00 2016-11-03 04:33:57.375 308 12649.23 101.33 54553.45 88888.00 2016-11-03 04:33:57.500 308 12649.15 101.35 54553.47 88888.00 2016-11-03 04:33:57.625 308 12649.12 101.33 54553.47 88888.00 2016-11-03 04:33:57.750 308 12649.10 101.33 54553.47 88888.00 2016-11-03 04:33:57.875 308 12649.08 101.30 54553.47 88888.00 2016-11-03 04:33:58.000 308 12649.02 101.33 54553.50 88888.00 2016-11-03 04:33:58.125 308 12649.10 101.33 54553.50 88888.00 2016-11-03 04:33:58.250 308 12649.10 101.30 54553.47 88888.00 2016-11-03 04:33:58.375 308 12649.10 101.30 54553.47 88888.00 2016-11-03 04:33:58.500 308 12649.05 101.33 54553.47 88888.00 2016-11-03 04:33:58.625 308 12649.02 101.33 54553.47 88888.00 2016-11-03 04:33:58.750 308 12649.02 101.33 54553.47 88888.00 2016-11-03 04:33:58.875 308 12649.05 101.30 54553.47 88888.00 2016-11-03 04:33:59.000 308 12649.00 101.28 54553.47 88888.00 2016-11-03 04:33:59.125 308 12648.92 101.25 54553.53 88888.00 2016-11-03 04:33:59.250 308 12648.88 101.28 54553.50 88888.00 2016-11-03 04:33:59.375 308 12648.90 101.28 54553.50 88888.00 2016-11-03 04:33:59.500 308 12648.90 101.30 54553.53 88888.00 2016-11-03 04:33:59.625 308 12648.88 101.28 54553.50 88888.00 2016-11-03 04:33:59.750 308 12648.88 101.28 54553.50 88888.00 2016-11-03 04:33:59.875 308 12648.88 101.30 54553.50 88888.00 2016-11-03 04:34:00.000 308 12648.88 101.30 54553.50 88888.00 2016-11-03 04:34:00.125 308 12648.85 101.30 54553.47 88888.00 2016-11-03 04:34:00.250 308 12648.88 101.22 54553.47 88888.00 2016-11-03 04:34:00.375 308 12648.92 101.28 54553.50 88888.00 2016-11-03 04:34:00.500 308 12648.88 101.28 54553.53 88888.00 2016-11-03 04:34:00.625 308 12648.83 101.33 54553.53 88888.00 2016-11-03 04:34:00.750 308 12648.77 101.33 54553.53 88888.00 2016-11-03 04:34:00.875 308 12648.70 101.30 54553.55 88888.00 2016-11-03 04:34:01.000 308 12648.67 101.30 54553.53 88888.00 2016-11-03 04:34:01.125 308 12648.70 101.30 54553.53 88888.00 2016-11-03 04:34:01.250 308 12648.70 101.30 54553.53 88888.00 2016-11-03 04:34:01.375 308 12648.73 101.30 54553.50 88888.00 2016-11-03 04:34:01.500 308 12648.73 101.28 54553.53 88888.00 2016-11-03 04:34:01.625 308 12648.75 101.30 54553.53 88888.00 2016-11-03 04:34:01.750 308 12648.80 101.33 54553.53 88888.00 2016-11-03 04:34:01.875 308 12648.77 101.35 54553.55 88888.00 2016-11-03 04:34:02.000 308 12648.75 101.30 54553.50 88888.00 2016-11-03 04:34:02.125 308 12648.67 101.30 54553.53 88888.00 2016-11-03 04:34:02.250 308 12648.60 101.30 54553.53 88888.00 2016-11-03 04:34:02.375 308 12648.55 101.30 54553.55 88888.00 2016-11-03 04:34:02.500 308 12648.52 101.30 54553.53 88888.00 2016-11-03 04:34:02.625 308 12648.58 101.30 54553.53 88888.00 2016-11-03 04:34:02.750 308 12648.58 101.33 54553.53 88888.00 2016-11-03 04:34:02.875 308 12648.58 101.30 54553.53 88888.00 2016-11-03 04:34:03.000 308 12648.55 101.30 54553.55 88888.00 2016-11-03 04:34:03.125 308 12648.58 101.30 54553.55 88888.00 2016-11-03 04:34:03.250 308 12648.48 101.30 54553.55 88888.00 2016-11-03 04:34:03.375 308 12648.45 101.30 54553.53 88888.00 2016-11-03 04:34:03.500 308 12648.42 101.33 54553.55 88888.00 2016-11-03 04:34:03.625 308 12648.42 101.35 54553.53 88888.00 2016-11-03 04:34:03.750 308 12648.45 101.33 54553.53 88888.00 2016-11-03 04:34:03.875 308 12648.38 101.30 54553.53 88888.00 2016-11-03 04:34:04.000 308 12648.35 101.30 54553.53 88888.00 2016-11-03 04:34:04.125 308 12648.38 101.33 54553.53 88888.00 2016-11-03 04:34:04.250 308 12648.38 101.33 54553.53 88888.00 2016-11-03 04:34:04.375 308 12648.40 101.30 54553.50 88888.00 2016-11-03 04:34:04.500 308 12648.40 101.30 54553.53 88888.00 2016-11-03 04:34:04.625 308 12648.35 101.30 54553.50 88888.00 2016-11-03 04:34:04.750 308 12648.33 101.30 54553.50 88888.00 2016-11-03 04:34:04.875 308 12648.35 101.33 54553.50 88888.00 2016-11-03 04:34:05.000 308 12648.38 101.30 54553.53 88888.00 2016-11-03 04:34:05.125 308 12648.33 101.30 54553.53 88888.00 2016-11-03 04:34:05.250 308 12648.27 101.28 54553.53 88888.00 2016-11-03 04:34:05.375 308 12648.27 101.30 54553.55 88888.00 2016-11-03 04:34:05.500 308 12648.30 101.35 54553.55 88888.00 2016-11-03 04:34:05.625 308 12648.27 101.35 54553.55 88888.00 2016-11-03 04:34:05.750 308 12648.27 101.35 54553.53 88888.00 2016-11-03 04:34:05.875 308 12648.30 101.35 54553.53 88888.00 2016-11-03 04:34:06.000 308 12648.25 101.35 54553.50 88888.00 2016-11-03 04:34:06.125 308 12648.20 101.38 54553.53 88888.00 2016-11-03 04:34:06.250 308 12648.17 101.40 54553.55 88888.00 2016-11-03 04:34:06.375 308 12648.20 101.42 54553.55 88888.00 2016-11-03 04:34:06.500 308 12648.20 101.40 54553.55 88888.00 2016-11-03 04:34:06.625 308 12648.12 101.40 54553.55 88888.00 2016-11-03 04:34:06.750 308 12648.15 101.40 54553.55 88888.00 2016-11-03 04:34:06.875 308 12648.12 101.40 54553.53 88888.00 2016-11-03 04:34:07.000 308 12648.08 101.42 54553.53 88888.00 2016-11-03 04:34:07.125 308 12648.10 101.38 54553.55 88888.00 2016-11-03 04:34:07.250 308 12648.05 101.38 54553.55 88888.00 2016-11-03 04:34:07.375 308 12648.05 101.40 54553.50 88888.00 2016-11-03 04:34:07.500 308 12648.02 101.42 54553.47 88888.00 2016-11-03 04:34:07.625 308 12648.05 101.42 54553.50 88888.00 2016-11-03 04:34:07.750 308 12648.10 101.45 54553.50 88888.00 2016-11-03 04:34:07.875 308 12648.08 101.42 54553.50 88888.00 2016-11-03 04:34:08.000 308 12648.08 101.45 54553.50 88888.00 2016-11-03 04:34:08.125 308 12648.02 101.45 54553.53 88888.00 2016-11-03 04:34:08.250 308 12648.05 101.47 54553.53 88888.00 2016-11-03 04:34:08.375 308 12648.02 101.47 54553.53 88888.00 2016-11-03 04:34:08.500 308 12648.00 101.53 54553.50 88888.00 2016-11-03 04:34:08.625 308 12647.98 101.53 54553.50 88888.00 2016-11-03 04:34:08.750 308 12647.92 101.50 54553.50 88888.00 2016-11-03 04:34:08.875 308 12647.90 101.50 54553.53 88888.00 2016-11-03 04:34:09.000 308 12647.90 101.53 54553.53 88888.00 2016-11-03 04:34:09.125 308 12647.90 101.53 54553.55 88888.00 2016-11-03 04:34:09.250 308 12647.90 101.55 54553.55 88888.00 2016-11-03 04:34:09.375 308 12647.90 101.55 54553.53 88888.00 2016-11-03 04:34:09.500 308 12647.88 101.53 54553.53 88888.00 2016-11-03 04:34:09.625 308 12647.90 101.53 54553.53 88888.00 2016-11-03 04:34:09.750 308 12647.88 101.53 54553.55 88888.00 2016-11-03 04:34:09.875 308 12647.88 101.53 54553.53 88888.00 2016-11-03 04:34:10.000 308 12647.85 101.53 54553.53 88888.00 2016-11-03 04:34:10.125 308 12647.85 101.58 54553.55 88888.00 2016-11-03 04:34:10.250 308 12647.80 101.58 54553.53 88888.00 2016-11-03 04:34:10.375 308 12647.73 101.60 54553.53 88888.00 2016-11-03 04:34:10.500 308 12647.77 101.60 54553.50 88888.00 2016-11-03 04:34:10.625 308 12647.83 101.62 54553.53 88888.00 2016-11-03 04:34:10.750 308 12647.77 101.62 54553.53 88888.00 2016-11-03 04:34:10.875 308 12647.75 101.62 54553.50 88888.00 2016-11-03 04:34:11.000 308 12647.77 101.62 54553.50 88888.00 2016-11-03 04:34:11.125 308 12647.83 101.62 54553.45 88888.00 2016-11-03 04:34:11.250 308 12647.77 101.60 54553.50 88888.00 2016-11-03 04:34:11.375 308 12647.80 101.65 54553.47 88888.00 2016-11-03 04:34:11.500 308 12647.77 101.67 54553.50 88888.00 2016-11-03 04:34:11.625 308 12647.70 101.67 54553.50 88888.00 2016-11-03 04:34:11.750 308 12647.67 101.67 54553.50 88888.00 2016-11-03 04:34:11.875 308 12647.67 101.67 54553.53 88888.00 2016-11-03 04:34:12.000 308 12647.65 101.65 54553.47 88888.00 2016-11-03 04:34:12.125 308 12647.65 101.70 54553.50 88888.00 2016-11-03 04:34:12.250 308 12647.67 101.70 54553.50 88888.00 2016-11-03 04:34:12.375 308 12647.67 101.70 54553.50 88888.00 2016-11-03 04:34:12.500 308 12647.67 101.72 54553.45 88888.00 2016-11-03 04:34:12.625 308 12647.67 101.75 54553.45 88888.00 2016-11-03 04:34:12.750 308 12647.60 101.75 54553.47 88888.00 2016-11-03 04:34:12.875 308 12647.58 101.75 54553.50 88888.00 2016-11-03 04:34:13.000 308 12647.55 101.78 54553.47 88888.00 2016-11-03 04:34:13.125 308 12647.60 101.78 54553.47 88888.00 2016-11-03 04:34:13.250 308 12647.62 101.78 54553.50 88888.00 2016-11-03 04:34:13.375 308 12647.62 101.80 54553.47 88888.00 2016-11-03 04:34:13.500 308 12647.65 101.78 54553.47 88888.00 2016-11-03 04:34:13.625 308 12647.65 101.78 54553.47 88888.00 2016-11-03 04:34:13.750 308 12647.65 101.78 54553.45 88888.00 2016-11-03 04:34:13.875 308 12647.58 101.83 54553.50 88888.00 2016-11-03 04:34:14.000 308 12647.55 101.85 54553.47 88888.00 2016-11-03 04:34:14.125 308 12647.52 101.85 54553.45 88888.00 2016-11-03 04:34:14.250 308 12647.55 101.80 54553.45 88888.00 2016-11-03 04:34:14.375 308 12647.55 101.83 54553.43 88888.00 2016-11-03 04:34:14.500 308 12647.52 101.85 54553.45 88888.00 2016-11-03 04:34:14.625 308 12647.48 101.90 54553.43 88888.00 2016-11-03 04:34:14.750 308 12647.42 101.88 54553.45 88888.00 2016-11-03 04:34:14.875 308 12647.45 101.85 54553.45 88888.00 2016-11-03 04:34:15.000 308 12647.42 101.88 54553.43 88888.00 2016-11-03 04:34:15.125 308 12647.38 101.90 54553.43 88888.00 2016-11-03 04:34:15.250 308 12647.42 101.90 54553.43 88888.00 2016-11-03 04:34:15.375 308 12647.48 101.90 54553.40 88888.00 2016-11-03 04:34:15.500 308 12647.48 101.92 54553.40 88888.00 2016-11-03 04:34:15.625 308 12647.48 101.95 54553.38 88888.00 2016-11-03 04:34:15.750 308 12647.45 101.95 54553.38 88888.00 2016-11-03 04:34:15.875 308 12647.45 101.95 54553.38 88888.00 2016-11-03 04:34:16.000 308 12647.45 101.97 54553.38 88888.00 2016-11-03 04:34:16.125 308 12647.42 101.97 54553.40 88888.00 2016-11-03 04:34:16.250 308 12647.40 101.95 54553.43 88888.00 2016-11-03 04:34:16.375 308 12647.38 101.95 54553.40 88888.00 2016-11-03 04:34:16.500 308 12647.42 101.95 54553.40 88888.00 2016-11-03 04:34:16.625 308 12647.45 102.00 54553.40 88888.00 2016-11-03 04:34:16.750 308 12647.40 101.97 54553.40 88888.00 2016-11-03 04:34:16.875 308 12647.35 102.00 54553.38 88888.00 2016-11-03 04:34:17.000 308 12647.38 101.97 54553.35 88888.00 2016-11-03 04:34:17.125 308 12647.38 102.00 54553.40 88888.00 2016-11-03 04:34:17.250 308 12647.35 101.97 54553.38 88888.00 2016-11-03 04:34:17.375 308 12647.38 102.03 54553.40 88888.00 2016-11-03 04:34:17.500 308 12647.33 102.00 54553.40 88888.00 2016-11-03 04:34:17.625 308 12647.27 102.03 54553.38 88888.00 2016-11-03 04:34:17.750 308 12647.25 102.03 54553.35 88888.00 2016-11-03 04:34:17.875 308 12647.25 102.03 54553.35 88888.00 2016-11-03 04:34:18.000 308 12647.27 102.03 54553.32 88888.00 2016-11-03 04:34:18.125 308 12647.30 102.03 54553.35 88888.00 2016-11-03 04:34:18.250 308 12647.33 102.05 54553.32 88888.00 2016-11-03 04:34:18.375 308 12647.27 102.05 54553.35 88888.00 2016-11-03 04:34:18.500 308 12647.15 102.03 54553.32 88888.00 2016-11-03 04:34:18.625 308 12647.12 102.05 54553.35 88888.00 2016-11-03 04:34:18.750 308 12647.23 102.10 54553.38 88888.00 2016-11-03 04:34:18.875 308 12647.25 102.10 54553.38 88888.00 2016-11-03 04:34:19.000 308 12647.27 102.10 54553.35 88888.00 2016-11-03 04:34:19.125 308 12647.25 102.08 54553.38 88888.00 2016-11-03 04:34:19.250 308 12647.25 102.10 54553.38 88888.00 2016-11-03 04:34:19.375 308 12647.23 102.12 54553.38 88888.00 2016-11-03 04:34:19.500 308 12647.15 102.12 54553.38 88888.00 2016-11-03 04:34:19.625 308 12647.17 102.10 54553.35 88888.00 2016-11-03 04:34:19.750 308 12647.12 102.10 54553.32 88888.00 2016-11-03 04:34:19.875 308 12647.17 102.10 54553.35 88888.00 2016-11-03 04:34:20.000 308 12647.20 102.12 54553.35 88888.00 2016-11-03 04:34:20.125 308 12647.10 102.12 54553.35 88888.00 2016-11-03 04:34:20.250 308 12647.05 102.10 54553.35 88888.00 2016-11-03 04:34:20.375 308 12647.15 102.15 54553.32 88888.00 2016-11-03 04:34:20.500 308 12647.15 102.12 54553.35 88888.00 2016-11-03 04:34:20.625 308 12647.10 102.12 54553.32 88888.00 2016-11-03 04:34:20.750 308 12647.12 102.12 54553.30 88888.00 2016-11-03 04:34:20.875 308 12647.17 102.17 54553.30 88888.00 2016-11-03 04:34:21.000 308 12647.15 102.20 54553.30 88888.00 2016-11-03 04:34:21.125 308 12647.10 102.20 54553.35 88888.00 2016-11-03 04:34:21.250 308 12647.08 102.15 54553.30 88888.00 2016-11-03 04:34:21.375 308 12647.05 102.12 54553.30 88888.00 2016-11-03 04:34:21.500 308 12647.00 102.15 54553.30 88888.00 2016-11-03 04:34:21.625 308 12647.05 102.20 54553.28 88888.00 2016-11-03 04:34:21.750 308 12647.10 102.20 54553.28 88888.00 2016-11-03 04:34:21.875 308 12647.10 102.20 54553.28 88888.00 2016-11-03 04:34:22.000 308 12647.05 102.15 54553.28 88888.00 2016-11-03 04:34:22.125 308 12647.00 102.20 54553.28 88888.00 2016-11-03 04:34:22.250 308 12647.00 102.20 54553.28 88888.00 2016-11-03 04:34:22.375 308 12647.08 102.22 54553.25 88888.00 2016-11-03 04:34:22.500 308 12647.10 102.22 54553.25 88888.00 2016-11-03 04:34:22.625 308 12647.10 102.28 54553.28 88888.00 2016-11-03 04:34:22.750 308 12647.08 102.25 54553.28 88888.00 2016-11-03 04:34:22.875 308 12647.00 102.20 54553.28 88888.00 2016-11-03 04:34:23.000 308 12647.00 102.22 54553.25 88888.00 2016-11-03 04:34:23.125 308 12647.00 102.22 54553.28 88888.00 2016-11-03 04:34:23.250 308 12647.00 102.20 54553.25 88888.00 2016-11-03 04:34:23.375 308 12647.02 102.22 54553.25 88888.00 2016-11-03 04:34:23.500 308 12647.00 102.22 54553.22 88888.00 2016-11-03 04:34:23.625 308 12647.08 102.25 54553.20 88888.00 2016-11-03 04:34:23.750 308 12647.08 102.28 54553.22 88888.00 2016-11-03 04:34:23.875 308 12647.02 102.30 54553.22 88888.00 2016-11-03 04:34:24.000 308 12646.98 102.28 54553.22 88888.00 2016-11-03 04:34:24.125 308 12647.00 102.28 54553.22 88888.00 2016-11-03 04:34:24.250 308 12646.98 102.25 54553.22 88888.00 2016-11-03 04:34:24.375 308 12647.00 102.28 54553.20 88888.00 2016-11-03 04:34:24.500 308 12647.02 102.30 54553.20 88888.00 2016-11-03 04:34:24.625 308 12647.02 102.30 54553.20 88888.00 2016-11-03 04:34:24.750 308 12646.98 102.28 54553.20 88888.00 2016-11-03 04:34:24.875 308 12646.98 102.28 54553.18 88888.00 2016-11-03 04:34:25.000 308 12646.95 102.28 54553.18 88888.00 2016-11-03 04:34:25.125 308 12646.98 102.33 54553.20 88888.00 2016-11-03 04:34:25.250 308 12646.92 102.33 54553.22 88888.00 2016-11-03 04:34:25.375 308 12646.92 102.33 54553.22 88888.00 2016-11-03 04:34:25.500 308 12646.88 102.33 54553.20 88888.00 2016-11-03 04:34:25.625 308 12646.90 102.35 54553.20 88888.00 2016-11-03 04:34:25.750 308 12646.92 102.35 54553.18 88888.00 2016-11-03 04:34:25.875 308 12646.90 102.35 54553.15 88888.00 2016-11-03 04:34:26.000 308 12646.95 102.40 54553.15 88888.00 2016-11-03 04:34:26.125 308 12647.00 102.38 54553.15 88888.00 2016-11-03 04:34:26.250 308 12647.02 102.38 54553.15 88888.00 2016-11-03 04:34:26.375 308 12647.02 102.38 54553.18 88888.00 2016-11-03 04:34:26.500 308 12647.00 102.38 54553.18 88888.00 2016-11-03 04:34:26.625 308 12647.05 102.38 54553.15 88888.00 2016-11-03 04:34:26.750 308 12647.05 102.38 54553.12 88888.00 2016-11-03 04:34:26.875 308 12647.05 102.40 54553.12 88888.00 2016-11-03 04:34:27.000 308 12646.98 102.38 54553.10 88888.00 2016-11-03 04:34:27.125 308 12646.95 102.38 54553.15 88888.00 2016-11-03 04:34:27.250 308 12646.92 102.40 54553.12 88888.00 2016-11-03 04:34:27.375 308 12646.98 102.40 54553.12 88888.00 2016-11-03 04:34:27.500 308 12646.98 102.40 54553.10 88888.00 2016-11-03 04:34:27.625 308 12646.90 102.38 54553.12 88888.00 2016-11-03 04:34:27.750 308 12646.85 102.40 54553.10 88888.00 2016-11-03 04:34:27.875 308 12646.85 102.45 54553.10 88888.00 2016-11-03 04:34:28.000 308 12646.85 102.45 54553.10 88888.00 2016-11-03 04:34:28.125 308 12646.90 102.42 54553.07 88888.00 2016-11-03 04:34:28.250 308 12646.98 102.40 54553.05 88888.00 2016-11-03 04:34:28.375 308 12646.98 102.42 54553.05 88888.00 2016-11-03 04:34:28.500 308 12646.90 102.45 54553.07 88888.00 2016-11-03 04:34:28.625 308 12646.90 102.45 54553.05 88888.00 2016-11-03 04:34:28.750 308 12646.92 102.42 54553.05 88888.00 2016-11-03 04:34:28.875 308 12646.95 102.42 54553.03 88888.00 2016-11-03 04:34:29.000 308 12646.95 102.42 54553.05 88888.00 2016-11-03 04:34:29.125 308 12646.90 102.42 54553.07 88888.00 2016-11-03 04:34:29.250 308 12646.88 102.40 54553.10 88888.00 2016-11-03 04:34:29.375 308 12646.85 102.42 54553.10 88888.00 2016-11-03 04:34:29.500 308 12646.88 102.45 54553.07 88888.00 2016-11-03 04:34:29.625 308 12646.92 102.45 54553.03 88888.00 2016-11-03 04:34:29.750 308 12646.90 102.45 54553.00 88888.00 2016-11-03 04:34:29.875 308 12646.95 102.45 54553.03 88888.00 2016-11-03 04:34:30.000 308 12646.95 102.45 54553.03 88888.00 2016-11-03 04:34:30.125 308 12646.88 102.45 54553.05 88888.00 2016-11-03 04:34:30.250 308 12646.88 102.45 54553.03 88888.00 2016-11-03 04:34:30.375 308 12646.98 102.47 54553.00 88888.00 2016-11-03 04:34:30.500 308 12646.95 102.50 54552.97 88888.00 2016-11-03 04:34:30.625 308 12646.92 102.50 54552.97 88888.00 2016-11-03 04:34:30.750 308 12646.92 102.50 54553.00 88888.00 2016-11-03 04:34:30.875 308 12646.95 102.47 54552.97 88888.00 2016-11-03 04:34:31.000 308 12647.00 102.47 54552.95 88888.00 2016-11-03 04:34:31.125 308 12646.90 102.47 54552.97 88888.00 2016-11-03 04:34:31.250 308 12646.85 102.45 54553.03 88888.00 2016-11-03 04:34:31.375 308 12646.88 102.47 54553.00 88888.00 2016-11-03 04:34:31.500 308 12646.90 102.47 54553.00 88888.00 2016-11-03 04:34:31.625 308 12646.85 102.47 54552.97 88888.00 2016-11-03 04:34:31.750 308 12646.80 102.50 54552.97 88888.00 2016-11-03 04:34:31.875 308 12646.80 102.50 54552.95 88888.00 2016-11-03 04:34:32.000 308 12646.88 102.53 54552.93 88888.00 2016-11-03 04:34:32.125 308 12646.88 102.47 54552.93 88888.00 2016-11-03 04:34:32.250 308 12646.83 102.50 54552.93 88888.00 2016-11-03 04:34:32.375 308 12646.90 102.47 54552.93 88888.00 2016-11-03 04:34:32.500 308 12646.85 102.53 54552.95 88888.00 2016-11-03 04:34:32.625 308 12646.80 102.55 54552.95 88888.00 2016-11-03 04:34:32.750 308 12646.80 102.55 54552.93 88888.00 2016-11-03 04:34:32.875 308 12646.83 102.55 54552.90 88888.00 2016-11-03 04:34:33.000 308 12646.88 102.55 54552.90 88888.00 2016-11-03 04:34:33.125 308 12646.90 102.58 54552.90 88888.00 2016-11-03 04:34:33.250 308 12646.85 102.55 54552.88 88888.00 2016-11-03 04:34:33.375 308 12646.80 102.58 54552.88 88888.00 2016-11-03 04:34:33.500 308 12646.83 102.60 54552.88 88888.00 2016-11-03 04:34:33.625 308 12646.83 102.60 54552.88 88888.00 2016-11-03 04:34:33.750 308 12646.83 102.60 54552.88 88888.00 2016-11-03 04:34:33.875 308 12646.83 102.60 54552.90 88888.00 2016-11-03 04:34:34.000 308 12646.83 102.62 54552.90 88888.00 2016-11-03 04:34:34.125 308 12646.83 102.65 54552.88 88888.00 2016-11-03 04:34:34.250 308 12646.83 102.60 54552.88 88888.00 2016-11-03 04:34:34.375 308 12646.88 102.62 54552.88 88888.00 2016-11-03 04:34:34.500 308 12646.90 102.60 54552.85 88888.00 2016-11-03 04:34:34.625 308 12646.85 102.60 54552.85 88888.00 2016-11-03 04:34:34.750 308 12646.83 102.60 54552.85 88888.00 2016-11-03 04:34:34.875 308 12646.77 102.62 54552.82 88888.00 2016-11-03 04:34:35.000 308 12646.77 102.60 54552.82 88888.00 2016-11-03 04:34:35.125 308 12646.80 102.62 54552.82 88888.00 2016-11-03 04:34:35.250 308 12646.80 102.62 54552.82 88888.00 2016-11-03 04:34:35.375 308 12646.83 102.65 54552.82 88888.00 2016-11-03 04:34:35.500 308 12646.77 102.65 54552.82 88888.00 2016-11-03 04:34:35.625 308 12646.77 102.65 54552.82 88888.00 2016-11-03 04:34:35.750 308 12646.83 102.67 54552.82 88888.00 2016-11-03 04:34:35.875 308 12646.83 102.67 54552.82 88888.00 2016-11-03 04:34:36.000 308 12646.77 102.62 54552.80 88888.00 2016-11-03 04:34:36.125 308 12646.77 102.60 54552.78 88888.00 2016-11-03 04:34:36.250 308 12646.80 102.58 54552.80 88888.00 2016-11-03 04:34:36.375 308 12646.80 102.60 54552.80 88888.00 2016-11-03 04:34:36.500 308 12646.75 102.60 54552.80 88888.00 2016-11-03 04:34:36.625 308 12646.75 102.60 54552.80 88888.00 2016-11-03 04:34:36.750 308 12646.75 102.60 54552.78 88888.00 2016-11-03 04:34:36.875 308 12646.77 102.60 54552.78 88888.00 2016-11-03 04:34:37.000 308 12646.77 102.60 54552.75 88888.00 2016-11-03 04:34:37.125 308 12646.80 102.62 54552.75 88888.00 2016-11-03 04:34:37.250 308 12646.75 102.62 54552.78 88888.00 2016-11-03 04:34:37.375 308 12646.70 102.62 54552.78 88888.00 2016-11-03 04:34:37.500 308 12646.75 102.60 54552.75 88888.00 2016-11-03 04:34:37.625 308 12646.83 102.60 54552.72 88888.00 2016-11-03 04:34:37.750 308 12646.77 102.60 54552.72 88888.00 2016-11-03 04:34:37.875 308 12646.70 102.60 54552.72 88888.00 2016-11-03 04:34:38.000 308 12646.73 102.60 54552.72 88888.00 2016-11-03 04:34:38.125 308 12646.73 102.60 54552.72 88888.00 2016-11-03 04:34:38.250 308 12646.70 102.58 54552.70 88888.00 2016-11-03 04:34:38.375 308 12646.67 102.60 54552.70 88888.00 2016-11-03 04:34:38.500 308 12646.65 102.60 54552.72 88888.00 2016-11-03 04:34:38.625 308 12646.67 102.60 54552.70 88888.00 2016-11-03 04:34:38.750 308 12646.70 102.58 54552.70 88888.00 2016-11-03 04:34:38.875 308 12646.70 102.58 54552.70 88888.00 2016-11-03 04:34:39.000 308 12646.73 102.60 54552.70 88888.00 2016-11-03 04:34:39.125 308 12646.73 102.60 54552.70 88888.00 2016-11-03 04:34:39.250 308 12646.73 102.55 54552.68 88888.00 2016-11-03 04:34:39.375 308 12646.75 102.55 54552.65 88888.00 2016-11-03 04:34:39.500 308 12646.75 102.55 54552.65 88888.00 2016-11-03 04:34:39.625 308 12646.73 102.53 54552.65 88888.00 2016-11-03 04:34:39.750 308 12646.73 102.53 54552.60 88888.00 2016-11-03 04:34:39.875 308 12646.65 102.50 54552.60 88888.00 2016-11-03 04:34:40.000 308 12646.62 102.50 54552.62 88888.00 2016-11-03 04:34:40.125 308 12646.65 102.53 54552.65 88888.00 2016-11-03 04:34:40.250 308 12646.65 102.55 54552.65 88888.00 2016-11-03 04:34:40.375 308 12646.62 102.53 54552.60 88888.00 2016-11-03 04:34:40.500 308 12646.65 102.50 54552.60 88888.00 2016-11-03 04:34:40.625 308 12646.75 102.47 54552.60 88888.00 2016-11-03 04:34:40.750 308 12646.75 102.50 54552.62 88888.00 2016-11-03 04:34:40.875 308 12646.70 102.50 54552.62 88888.00 2016-11-03 04:34:41.000 308 12646.73 102.50 54552.60 88888.00 2016-11-03 04:34:41.125 308 12646.75 102.50 54552.60 88888.00 2016-11-03 04:34:41.250 308 12646.75 102.47 54552.57 88888.00 2016-11-03 04:34:41.375 308 12646.80 102.47 54552.57 88888.00 2016-11-03 04:34:41.500 308 12646.80 102.47 54552.57 88888.00 2016-11-03 04:34:41.625 308 12646.73 102.47 54552.57 88888.00 2016-11-03 04:34:41.750 308 12646.75 102.42 54552.55 88888.00 2016-11-03 04:34:41.875 308 12646.73 102.45 54552.53 88888.00 2016-11-03 04:34:42.000 308 12646.77 102.42 54552.53 88888.00 2016-11-03 04:34:42.125 308 12646.80 102.40 54552.53 88888.00 2016-11-03 04:34:42.250 308 12646.83 102.40 54552.53 88888.00 2016-11-03 04:34:42.375 308 12646.80 102.38 54552.53 88888.00 2016-11-03 04:34:42.500 308 12646.77 102.38 54552.53 88888.00 2016-11-03 04:34:42.625 308 12646.73 102.40 54552.53 88888.00 2016-11-03 04:34:42.750 308 12646.75 102.40 54552.53 88888.00 2016-11-03 04:34:42.875 308 12646.80 102.40 54552.50 88888.00 2016-11-03 04:34:43.000 308 12646.83 102.38 54552.50 88888.00 2016-11-03 04:34:43.125 308 12646.83 102.35 54552.53 88888.00 2016-11-03 04:34:43.250 308 12646.75 102.35 54552.53 88888.00 2016-11-03 04:34:43.375 308 12646.73 102.38 54552.53 88888.00 2016-11-03 04:34:43.500 308 12646.75 102.38 54552.50 88888.00 2016-11-03 04:34:43.625 308 12646.77 102.38 54552.47 88888.00 2016-11-03 04:34:43.750 308 12646.80 102.38 54552.50 88888.00 2016-11-03 04:34:43.875 308 12646.85 102.38 54552.50 88888.00 2016-11-03 04:34:44.000 308 12646.90 102.38 54552.50 88888.00 2016-11-03 04:34:44.125 308 12646.92 102.35 54552.53 88888.00 2016-11-03 04:34:44.250 308 12646.95 102.35 54552.50 88888.00 2016-11-03 04:34:44.375 308 12646.92 102.35 54552.45 88888.00 2016-11-03 04:34:44.500 308 12646.88 102.35 54552.45 88888.00 2016-11-03 04:34:44.625 308 12646.95 102.35 54552.43 88888.00 2016-11-03 04:34:44.750 308 12646.92 102.35 54552.40 88888.00 2016-11-03 04:34:44.875 308 12646.95 102.30 54552.40 88888.00 2016-11-03 04:34:45.000 308 12646.92 102.28 54552.38 88888.00 2016-11-03 04:34:45.125 308 12646.88 102.30 54552.40 88888.00 2016-11-03 04:34:45.250 308 12646.90 102.30 54552.40 88888.00 2016-11-03 04:34:45.375 308 12646.92 102.33 54552.38 88888.00 2016-11-03 04:34:45.500 308 12646.90 102.28 54552.38 88888.00 2016-11-03 04:34:45.625 308 12646.92 102.30 54552.38 88888.00 2016-11-03 04:34:45.750 308 12646.98 102.30 54552.38 88888.00 2016-11-03 04:34:45.875 308 12646.95 102.25 54552.40 88888.00 2016-11-03 04:34:46.000 308 12646.92 102.25 54552.38 88888.00 2016-11-03 04:34:46.125 308 12646.92 102.25 54552.35 88888.00 2016-11-03 04:34:46.250 308 12646.95 102.25 54552.32 88888.00 2016-11-03 04:34:46.375 308 12647.02 102.25 54552.35 88888.00 2016-11-03 04:34:46.500 308 12647.02 102.28 54552.35 88888.00 2016-11-03 04:34:46.625 308 12647.00 102.22 54552.32 88888.00 2016-11-03 04:34:46.750 308 12647.02 102.20 54552.30 88888.00 2016-11-03 04:34:46.875 308 12647.05 102.20 54552.30 88888.00 2016-11-03 04:34:47.000 308 12647.02 102.22 54552.30 88888.00 2016-11-03 04:34:47.125 308 12647.05 102.20 54552.30 88888.00 2016-11-03 04:34:47.250 308 12647.02 102.17 54552.25 88888.00 2016-11-03 04:34:47.375 308 12647.02 102.17 54552.22 88888.00 2016-11-03 04:34:47.500 308 12647.02 102.17 54552.25 88888.00 2016-11-03 04:34:47.625 308 12647.05 102.17 54552.28 88888.00 2016-11-03 04:34:47.750 308 12647.10 102.15 54552.25 88888.00 2016-11-03 04:34:47.875 308 12647.12 102.17 54552.22 88888.00 2016-11-03 04:34:48.000 308 12647.15 102.15 54552.22 88888.00 2016-11-03 04:34:48.125 308 12647.10 102.12 54552.25 88888.00 2016-11-03 04:34:48.250 308 12647.02 102.15 54552.25 88888.00 2016-11-03 04:34:48.375 308 12647.08 102.12 54552.20 88888.00 2016-11-03 04:34:48.500 308 12647.12 102.10 54552.20 88888.00 2016-11-03 04:34:48.625 308 12647.12 102.08 54552.20 88888.00 2016-11-03 04:34:48.750 308 12647.15 102.05 54552.20 88888.00 2016-11-03 04:34:48.875 308 12647.12 102.05 54552.18 88888.00 2016-11-03 04:34:49.000 308 12647.12 102.00 54552.18 88888.00 2016-11-03 04:34:49.125 308 12647.17 102.03 54552.20 88888.00 2016-11-03 04:34:49.250 308 12647.17 102.03 54552.20 88888.00 2016-11-03 04:34:49.375 308 12647.15 102.03 54552.18 88888.00 2016-11-03 04:34:49.500 308 12647.10 102.05 54552.18 88888.00 2016-11-03 04:34:49.625 308 12647.10 102.03 54552.15 88888.00 2016-11-03 04:34:49.750 308 12647.10 102.00 54552.15 88888.00 2016-11-03 04:34:49.875 308 12647.15 101.95 54552.18 88888.00 2016-11-03 04:34:50.000 308 12647.12 101.97 54552.15 88888.00 2016-11-03 04:34:50.125 308 12647.12 102.00 54552.15 88888.00 2016-11-03 04:34:50.250 308 12647.12 101.97 54552.15 88888.00 2016-11-03 04:34:50.375 308 12647.12 101.97 54552.12 88888.00 2016-11-03 04:34:50.500 308 12647.12 101.97 54552.12 88888.00 2016-11-03 04:34:50.625 308 12647.17 101.95 54552.10 88888.00 2016-11-03 04:34:50.750 308 12647.17 101.92 54552.12 88888.00 2016-11-03 04:34:50.875 308 12647.15 101.95 54552.12 88888.00 2016-11-03 04:34:51.000 308 12647.12 101.90 54552.07 88888.00 2016-11-03 04:34:51.125 308 12647.15 101.88 54552.07 88888.00 2016-11-03 04:34:51.250 308 12647.17 101.85 54552.10 88888.00 2016-11-03 04:34:51.375 308 12647.20 101.90 54552.12 88888.00 2016-11-03 04:34:51.500 308 12647.25 101.90 54552.10 88888.00 2016-11-03 04:34:51.625 308 12647.23 101.90 54552.07 88888.00 2016-11-03 04:34:51.750 308 12647.17 101.85 54552.07 88888.00 2016-11-03 04:34:51.875 308 12647.15 101.88 54552.07 88888.00 2016-11-03 04:34:52.000 308 12647.17 101.83 54552.07 88888.00 2016-11-03 04:34:52.125 308 12647.25 101.85 54552.07 88888.00 2016-11-03 04:34:52.250 308 12647.27 101.83 54552.07 88888.00 2016-11-03 04:34:52.375 308 12647.25 101.80 54552.05 88888.00 2016-11-03 04:34:52.500 308 12647.20 101.78 54552.05 88888.00 2016-11-03 04:34:52.625 308 12647.20 101.80 54552.05 88888.00 2016-11-03 04:34:52.750 308 12647.23 101.80 54552.05 88888.00 2016-11-03 04:34:52.875 308 12647.20 101.78 54552.03 88888.00 2016-11-03 04:34:53.000 308 12647.17 101.78 54552.00 88888.00 2016-11-03 04:34:53.125 308 12647.17 101.78 54552.00 88888.00 2016-11-03 04:34:53.250 308 12647.15 101.75 54552.03 88888.00 2016-11-03 04:34:53.375 308 12647.17 101.72 54552.00 88888.00 2016-11-03 04:34:53.500 308 12647.12 101.72 54552.00 88888.00 2016-11-03 04:34:53.625 308 12647.08 101.72 54552.03 88888.00 2016-11-03 04:34:53.750 308 12647.12 101.70 54552.03 88888.00 2016-11-03 04:34:53.875 308 12647.12 101.65 54552.00 88888.00 2016-11-03 04:34:54.000 308 12647.10 101.65 54552.00 88888.00 2016-11-03 04:34:54.125 308 12647.12 101.65 54552.03 88888.00 2016-11-03 04:34:54.250 308 12647.12 101.65 54552.00 88888.00 2016-11-03 04:34:54.375 308 12647.12 101.65 54552.00 88888.00 2016-11-03 04:34:54.500 308 12647.08 101.62 54552.00 88888.00 2016-11-03 04:34:54.625 308 12647.05 101.60 54552.00 88888.00 2016-11-03 04:34:54.750 308 12647.02 101.60 54552.00 88888.00 2016-11-03 04:34:54.875 308 12647.05 101.58 54551.97 88888.00 2016-11-03 04:34:55.000 308 12647.10 101.55 54551.97 88888.00 2016-11-03 04:34:55.125 308 12647.12 101.55 54551.97 88888.00 2016-11-03 04:34:55.250 308 12647.17 101.53 54551.97 88888.00 2016-11-03 04:34:55.375 308 12647.20 101.55 54551.97 88888.00 2016-11-03 04:34:55.500 308 12647.15 101.55 54551.97 88888.00 2016-11-03 04:34:55.625 308 12647.08 101.53 54551.95 88888.00 2016-11-03 04:34:55.750 308 12647.08 101.53 54551.95 88888.00 2016-11-03 04:34:55.875 308 12647.08 101.50 54551.95 88888.00 2016-11-03 04:34:56.000 308 12647.08 101.50 54551.93 88888.00 2016-11-03 04:34:56.125 308 12647.00 101.47 54551.95 88888.00 2016-11-03 04:34:56.250 308 12646.98 101.45 54551.95 88888.00 2016-11-03 04:34:56.375 308 12646.98 101.47 54551.93 88888.00 2016-11-03 04:34:56.500 308 12647.00 101.45 54551.93 88888.00 2016-11-03 04:34:56.625 308 12647.02 101.42 54551.95 88888.00 2016-11-03 04:34:56.750 308 12647.08 101.40 54551.95 88888.00 2016-11-03 04:34:56.875 308 12647.10 101.40 54551.95 88888.00 2016-11-03 04:34:57.000 308 12647.05 101.38 54551.93 88888.00 2016-11-03 04:34:57.125 308 12647.02 101.38 54551.95 88888.00 2016-11-03 04:34:57.250 308 12647.02 101.38 54551.93 88888.00 2016-11-03 04:34:57.375 308 12647.05 101.38 54551.93 88888.00 2016-11-03 04:34:57.500 308 12647.10 101.38 54551.90 88888.00 2016-11-03 04:34:57.625 308 12647.08 101.35 54551.93 88888.00 2016-11-03 04:34:57.750 308 12647.10 101.35 54551.93 88888.00 2016-11-03 04:34:57.875 308 12647.02 101.33 54551.90 88888.00 2016-11-03 04:34:58.000 308 12646.98 101.30 54551.90 88888.00 2016-11-03 04:34:58.125 308 12646.92 101.28 54551.90 88888.00 2016-11-03 04:34:58.250 308 12646.98 101.28 54551.88 88888.00 2016-11-03 04:34:58.375 308 12647.00 101.28 54551.88 88888.00 2016-11-03 04:34:58.500 308 12646.98 101.25 54551.90 88888.00 2016-11-03 04:34:58.625 308 12646.95 101.22 54551.90 88888.00 2016-11-03 04:34:58.750 308 12646.92 101.22 54551.90 88888.00 2016-11-03 04:34:58.875 308 12646.92 101.20 54551.88 88888.00 2016-11-03 04:34:59.000 308 12646.90 101.17 54551.88 88888.00 2016-11-03 04:34:59.125 308 12646.90 101.17 54551.85 88888.00 2016-11-03 04:34:59.250 308 12646.90 101.15 54551.88 88888.00 2016-11-03 04:34:59.375 308 12646.85 101.17 54551.85 88888.00 2016-11-03 04:34:59.500 308 12646.80 101.12 54551.85 88888.00 2016-11-03 04:34:59.625 308 12646.85 101.10 54551.85 88888.00 2016-11-03 04:34:59.750 308 12646.88 101.15 54551.85 88888.00 2016-11-03 04:34:59.875 308 12646.88 101.15 54551.85 88888.00 2016-11-03 04:35:00.000 308 12646.85 101.10 54551.85 88888.00 2016-11-03 04:35:00.125 308 12646.83 101.10 54551.88 88888.00 2016-11-03 04:35:00.250 308 12646.85 101.12 54551.85 88888.00 2016-11-03 04:35:00.375 308 12646.85 101.12 54551.80 88888.00 2016-11-03 04:35:00.500 308 12646.80 101.10 54551.82 88888.00 2016-11-03 04:35:00.625 308 12646.80 101.05 54551.80 88888.00 2016-11-03 04:35:00.750 308 12646.83 101.08 54551.82 88888.00 2016-11-03 04:35:00.875 308 12646.80 101.03 54551.82 88888.00 2016-11-03 04:35:01.000 308 12646.77 101.03 54551.85 88888.00 2016-11-03 04:35:01.125 308 12646.73 101.03 54551.85 88888.00 2016-11-03 04:35:01.250 308 12646.73 101.03 54551.82 88888.00 2016-11-03 04:35:01.375 308 12646.75 101.00 54551.80 88888.00 2016-11-03 04:35:01.500 308 12646.75 100.97 54551.82 88888.00 2016-11-03 04:35:01.625 308 12646.73 100.97 54551.85 88888.00 2016-11-03 04:35:01.750 308 12646.73 100.97 54551.85 88888.00 2016-11-03 04:35:01.875 308 12646.73 101.00 54551.82 88888.00 2016-11-03 04:35:02.000 308 12646.65 100.95 54551.80 88888.00 2016-11-03 04:35:02.125 308 12646.67 100.90 54551.80 88888.00 2016-11-03 04:35:02.250 308 12646.73 100.90 54551.80 88888.00 2016-11-03 04:35:02.375 308 12646.73 100.90 54551.80 88888.00 2016-11-03 04:35:02.500 308 12646.60 100.88 54551.80 88888.00 2016-11-03 04:35:02.625 308 12646.60 100.85 54551.82 88888.00 2016-11-03 04:35:02.750 308 12646.65 100.83 54551.80 88888.00 2016-11-03 04:35:02.875 308 12646.62 100.80 54551.78 88888.00 2016-11-03 04:35:03.000 308 12646.58 100.83 54551.78 88888.00 2016-11-03 04:35:03.125 308 12646.62 100.83 54551.80 88888.00 2016-11-03 04:35:03.250 308 12646.65 100.78 54551.75 88888.00 2016-11-03 04:35:03.375 308 12646.62 100.78 54551.72 88888.00 2016-11-03 04:35:03.500 308 12646.60 100.75 54551.72 88888.00 2016-11-03 04:35:03.625 308 12646.58 100.75 54551.72 88888.00 2016-11-03 04:35:03.750 308 12646.55 100.75 54551.72 88888.00 2016-11-03 04:35:03.875 308 12646.55 100.78 54551.75 88888.00 2016-11-03 04:35:04.000 308 12646.55 100.78 54551.75 88888.00 2016-11-03 04:35:04.125 308 12646.60 100.75 54551.75 88888.00 2016-11-03 04:35:04.250 308 12646.58 100.72 54551.72 88888.00 2016-11-03 04:35:04.375 308 12646.55 100.70 54551.72 88888.00 2016-11-03 04:35:04.500 308 12646.52 100.72 54551.72 88888.00 2016-11-03 04:35:04.625 308 12646.50 100.70 54551.72 88888.00 2016-11-03 04:35:04.750 308 12646.48 100.67 54551.70 88888.00 2016-11-03 04:35:04.875 308 12646.48 100.65 54551.70 88888.00 2016-11-03 04:35:05.000 308 12646.50 100.65 54551.72 88888.00 2016-11-03 04:35:05.125 308 12646.55 100.67 54551.75 88888.00 2016-11-03 04:35:05.250 308 12646.45 100.65 54551.72 88888.00 2016-11-03 04:35:05.375 308 12646.42 100.65 54551.70 88888.00 2016-11-03 04:35:05.500 308 12646.40 100.62 54551.72 88888.00 2016-11-03 04:35:05.625 308 12646.40 100.62 54551.70 88888.00 2016-11-03 04:35:05.750 308 12646.40 100.62 54551.70 88888.00 2016-11-03 04:35:05.875 308 12646.40 100.62 54551.70 88888.00 2016-11-03 04:35:06.000 308 12646.42 100.58 54551.68 88888.00 2016-11-03 04:35:06.125 308 12646.45 100.58 54551.68 88888.00 2016-11-03 04:35:06.250 308 12646.42 100.60 54551.70 88888.00 2016-11-03 04:35:06.375 308 12646.40 100.58 54551.70 88888.00 2016-11-03 04:35:06.500 308 12646.38 100.55 54551.70 88888.00 2016-11-03 04:35:06.625 308 12646.42 100.53 54551.70 88888.00 2016-11-03 04:35:06.750 308 12646.40 100.53 54551.68 88888.00 2016-11-03 04:35:06.875 308 12646.38 100.55 54551.68 88888.00 2016-11-03 04:35:07.000 308 12646.38 100.53 54551.70 88888.00 2016-11-03 04:35:07.125 308 12646.38 100.53 54551.70 88888.00 2016-11-03 04:35:07.250 308 12646.40 100.50 54551.68 88888.00 2016-11-03 04:35:07.375 308 12646.38 100.47 54551.68 88888.00 2016-11-03 04:35:07.500 308 12646.35 100.47 54551.70 88888.00 2016-11-03 04:35:07.625 308 12646.35 100.50 54551.70 88888.00 2016-11-03 04:35:07.750 308 12646.38 100.50 54551.68 88888.00 2016-11-03 04:35:07.875 308 12646.42 100.47 54551.68 88888.00 2016-11-03 04:35:08.000 308 12646.35 100.50 54551.68 88888.00 2016-11-03 04:35:08.125 308 12646.27 100.50 54551.70 88888.00 2016-11-03 04:35:08.250 308 12646.30 100.47 54551.68 88888.00 2016-11-03 04:35:08.375 308 12646.30 100.42 54551.70 88888.00 2016-11-03 04:35:08.500 308 12646.25 100.40 54551.68 88888.00 2016-11-03 04:35:08.625 308 12646.20 100.42 54551.68 88888.00 2016-11-03 04:35:08.750 308 12646.20 100.42 54551.65 88888.00 2016-11-03 04:35:08.875 308 12646.27 100.40 54551.65 88888.00 2016-11-03 04:35:09.000 308 12646.30 100.40 54551.65 88888.00 2016-11-03 04:35:09.125 308 12646.30 100.42 54551.62 88888.00 2016-11-03 04:35:09.250 308 12646.23 100.40 54551.65 88888.00 2016-11-03 04:35:09.375 308 12646.27 100.42 54551.62 88888.00 2016-11-03 04:35:09.500 308 12646.27 100.42 54551.62 88888.00 2016-11-03 04:35:09.625 308 12646.23 100.40 54551.62 88888.00 2016-11-03 04:35:09.750 308 12646.15 100.40 54551.60 88888.00 2016-11-03 04:35:09.875 308 12646.20 100.38 54551.62 88888.00 2016-11-03 04:35:10.000 308 12646.17 100.40 54551.62 88888.00 2016-11-03 04:35:10.125 308 12646.15 100.42 54551.62 88888.00 2016-11-03 04:35:10.250 308 12646.15 100.38 54551.62 88888.00 2016-11-03 04:35:10.375 308 12646.23 100.38 54551.60 88888.00 2016-11-03 04:35:10.500 308 12646.17 100.35 54551.62 88888.00 2016-11-03 04:35:10.625 308 12646.12 100.33 54551.62 88888.00 2016-11-03 04:35:10.750 308 12646.12 100.35 54551.62 88888.00 2016-11-03 04:35:10.875 308 12646.12 100.35 54551.62 88888.00 2016-11-03 04:35:11.000 308 12646.15 100.35 54551.57 88888.00 2016-11-03 04:35:11.125 308 12646.15 100.30 54551.62 88888.00 2016-11-03 04:35:11.250 308 12646.15 100.30 54551.62 88888.00 2016-11-03 04:35:11.375 308 12646.17 100.33 54551.62 88888.00 2016-11-03 04:35:11.500 308 12646.10 100.30 54551.60 88888.00 2016-11-03 04:35:11.625 308 12646.10 100.30 54551.60 88888.00 2016-11-03 04:35:11.750 308 12646.12 100.33 54551.60 88888.00 2016-11-03 04:35:11.875 308 12646.12 100.33 54551.57 88888.00 2016-11-03 04:35:12.000 308 12646.15 100.30 54551.55 88888.00 2016-11-03 04:35:12.125 308 12646.08 100.28 54551.55 88888.00 2016-11-03 04:35:12.250 308 12646.02 100.28 54551.60 88888.00 2016-11-03 04:35:12.375 308 12646.05 100.28 54551.57 88888.00 2016-11-03 04:35:12.500 308 12646.10 100.28 54551.57 88888.00 2016-11-03 04:35:12.625 308 12646.08 100.25 54551.60 88888.00 2016-11-03 04:35:12.750 308 12645.98 100.25 54551.57 88888.00 2016-11-03 04:35:12.875 308 12645.88 100.22 54551.57 88888.00 2016-11-03 04:35:13.000 308 12645.88 100.25 54551.55 88888.00 2016-11-03 04:35:13.125 308 12645.92 100.25 54551.60 88888.00 2016-11-03 04:35:13.250 308 12645.92 100.22 54551.60 88888.00 2016-11-03 04:35:13.375 308 12645.92 100.22 54551.57 88888.00 2016-11-03 04:35:13.500 308 12645.90 100.20 54551.57 88888.00 2016-11-03 04:35:13.625 308 12645.88 100.22 54551.57 88888.00 2016-11-03 04:35:13.750 308 12645.90 100.22 54551.57 88888.00 2016-11-03 04:35:13.875 308 12645.95 100.22 54551.57 88888.00 2016-11-03 04:35:14.000 308 12646.02 100.20 54551.57 88888.00 2016-11-03 04:35:14.125 308 12645.98 100.20 54551.57 88888.00 2016-11-03 04:35:14.250 308 12645.88 100.20 54551.57 88888.00 2016-11-03 04:35:14.375 308 12645.88 100.17 54551.57 88888.00 2016-11-03 04:35:14.500 308 12645.98 100.20 54551.57 88888.00 2016-11-03 04:35:14.625 308 12646.00 100.22 54551.57 88888.00 2016-11-03 04:35:14.750 308 12645.95 100.20 54551.57 88888.00 2016-11-03 04:35:14.875 308 12645.88 100.17 54551.55 88888.00 2016-11-03 04:35:15.000 308 12645.92 100.17 54551.55 88888.00 2016-11-03 04:35:15.125 308 12645.88 100.17 54551.55 88888.00 2016-11-03 04:35:15.250 308 12645.80 100.15 54551.55 88888.00 2016-11-03 04:35:15.375 308 12645.85 100.17 54551.53 88888.00 2016-11-03 04:35:15.500 308 12645.88 100.22 54551.53 88888.00 2016-11-03 04:35:15.625 308 12645.85 100.17 54551.53 88888.00 2016-11-03 04:35:15.750 308 12645.85 100.15 54551.53 88888.00 2016-11-03 04:35:15.875 308 12645.85 100.17 54551.53 88888.00 2016-11-03 04:35:16.000 308 12645.83 100.15 54551.50 88888.00 2016-11-03 04:35:16.125 308 12645.80 100.15 54551.50 88888.00 2016-11-03 04:35:16.250 308 12645.80 100.15 54551.50 88888.00 2016-11-03 04:35:16.375 308 12645.80 100.15 54551.50 88888.00 2016-11-03 04:35:16.500 308 12645.73 100.15 54551.50 88888.00 2016-11-03 04:35:16.625 308 12645.65 100.15 54551.53 88888.00 2016-11-03 04:35:16.750 308 12645.65 100.12 54551.53 88888.00 2016-11-03 04:35:16.875 308 12645.67 100.12 54551.53 88888.00 2016-11-03 04:35:17.000 308 12645.70 100.12 54551.53 88888.00 2016-11-03 04:35:17.125 308 12645.67 100.12 54551.53 88888.00 2016-11-03 04:35:17.250 308 12645.62 100.12 54551.53 88888.00 2016-11-03 04:35:17.375 308 12645.70 100.15 54551.55 88888.00 2016-11-03 04:35:17.500 308 12645.70 100.10 54551.53 88888.00 2016-11-03 04:35:17.625 308 12645.67 100.10 54551.47 88888.00 2016-11-03 04:35:17.750 308 12645.67 100.10 54551.45 88888.00 2016-11-03 04:35:17.875 308 12645.65 100.12 54551.47 88888.00 2016-11-03 04:35:18.000 308 12645.55 100.12 54551.47 88888.00 2016-11-03 04:35:18.125 308 12645.58 100.12 54551.47 88888.00 2016-11-03 04:35:18.250 308 12645.55 100.10 54551.50 88888.00 2016-11-03 04:35:18.375 308 12645.55 100.10 54551.50 88888.00 2016-11-03 04:35:18.500 308 12645.58 100.12 54551.47 88888.00 2016-11-03 04:35:18.625 308 12645.55 100.12 54551.45 88888.00 2016-11-03 04:35:18.750 308 12645.52 100.12 54551.43 88888.00 2016-11-03 04:35:18.875 308 12645.48 100.10 54551.43 88888.00 2016-11-03 04:35:19.000 308 12645.40 100.10 54551.45 88888.00 2016-11-03 04:35:19.125 308 12645.42 100.12 54551.47 88888.00 2016-11-03 04:35:19.250 308 12645.42 100.10 54551.45 88888.00 2016-11-03 04:35:19.375 308 12645.42 100.12 54551.50 88888.00 2016-11-03 04:35:19.500 308 12645.40 100.12 54551.50 88888.00 2016-11-03 04:35:19.625 308 12645.42 100.15 54551.45 88888.00 2016-11-03 04:35:19.750 308 12645.40 100.17 54551.45 88888.00 2016-11-03 04:35:19.875 308 12645.35 100.12 54551.45 88888.00 2016-11-03 04:35:20.000 308 12645.38 100.12 54551.43 88888.00 2016-11-03 04:35:20.125 308 12645.45 100.12 54551.47 88888.00 2016-11-03 04:35:20.250 308 12645.48 100.12 54551.50 88888.00 2016-11-03 04:35:20.375 308 12645.42 100.12 54551.47 88888.00 2016-11-03 04:35:20.500 308 12645.33 100.12 54551.45 88888.00 2016-11-03 04:35:20.625 308 12645.10 100.28 54551.68 88888.00 2016-11-03 04:35:20.750 308 12645.10 100.30 54551.65 88888.00 2016-11-03 04:35:20.875 308 12645.08 100.30 54551.65 88888.00 2016-11-03 04:35:21.000 308 12645.10 100.30 54551.68 88888.00 2016-11-03 04:35:21.125 308 12645.12 100.30 54551.68 88888.00 2016-11-03 04:35:21.250 308 12645.02 100.30 54551.65 88888.00 2016-11-03 04:35:21.375 308 12645.08 100.30 54551.65 88888.00 2016-11-03 04:35:21.500 308 12645.08 100.30 54551.65 88888.00 2016-11-03 04:35:21.625 308 12645.30 100.15 54551.45 88888.00 2016-11-03 04:35:21.750 308 12645.27 100.15 54551.45 88888.00 2016-11-03 04:35:21.875 308 12645.27 100.17 54551.43 88888.00 2016-11-03 04:35:22.000 308 12645.33 100.20 54551.43 88888.00 2016-11-03 04:35:22.125 308 12645.30 100.17 54551.43 88888.00 2016-11-03 04:35:22.250 308 12645.30 100.20 54551.43 88888.00 2016-11-03 04:35:22.375 308 12645.38 100.20 54551.43 88888.00 2016-11-03 04:35:22.500 308 12645.30 100.20 54551.45 88888.00 2016-11-03 04:35:22.625 308 12645.23 100.22 54551.43 88888.00 2016-11-03 04:35:22.750 308 12645.25 100.22 54551.40 88888.00 2016-11-03 04:35:22.875 308 12645.27 100.20 54551.40 88888.00 2016-11-03 04:35:23.000 308 12645.17 100.22 54551.38 88888.00 2016-11-03 04:35:23.125 308 12645.12 100.25 54551.40 88888.00 2016-11-03 04:35:23.250 308 12645.08 100.22 54551.40 88888.00 2016-11-03 04:35:23.375 308 12645.10 100.20 54551.40 88888.00 2016-11-03 04:35:23.500 308 12645.05 100.20 54551.43 88888.00 2016-11-03 04:35:23.625 308 12645.05 100.20 54551.40 88888.00 2016-11-03 04:35:23.750 308 12645.10 100.22 54551.43 88888.00 2016-11-03 04:35:23.875 308 12645.12 100.22 54551.40 88888.00 2016-11-03 04:35:24.000 308 12645.10 100.22 54551.40 88888.00 2016-11-03 04:35:24.125 308 12645.08 100.22 54551.43 88888.00 2016-11-03 04:35:24.250 308 12645.02 100.20 54551.40 88888.00 2016-11-03 04:35:24.375 308 12645.10 100.22 54551.38 88888.00 2016-11-03 04:35:24.500 308 12645.10 100.22 54551.38 88888.00 2016-11-03 04:35:24.625 308 12645.08 100.28 54551.40 88888.00 2016-11-03 04:35:24.750 308 12645.05 100.25 54551.38 88888.00 2016-11-03 04:35:24.875 308 12645.02 100.25 54551.35 88888.00 2016-11-03 04:35:25.000 308 12645.00 100.22 54551.38 88888.00 2016-11-03 04:35:25.125 308 12645.05 100.28 54551.40 88888.00 2016-11-03 04:35:25.250 308 12645.05 100.28 54551.38 88888.00 2016-11-03 04:35:25.375 308 12645.05 100.30 54551.35 88888.00 2016-11-03 04:35:25.500 308 12644.98 100.30 54551.35 88888.00 2016-11-03 04:35:25.625 308 12644.98 100.30 54551.38 88888.00 2016-11-03 04:35:25.750 308 12645.02 100.35 54551.38 88888.00 2016-11-03 04:35:25.875 308 12645.02 100.33 54551.35 88888.00 2016-11-03 04:35:26.000 308 12644.92 100.30 54551.35 88888.00 2016-11-03 04:35:26.125 308 12644.92 100.30 54551.38 88888.00 2016-11-03 04:35:26.250 308 12644.95 100.33 54551.40 88888.00 2016-11-03 04:35:26.375 308 12644.98 100.35 54551.38 88888.00 2016-11-03 04:35:26.500 308 12644.95 100.33 54551.38 88888.00 2016-11-03 04:35:26.625 308 12644.95 100.33 54551.38 88888.00 2016-11-03 04:35:26.750 308 12644.95 100.33 54551.35 88888.00 2016-11-03 04:35:26.875 308 12644.85 100.33 54551.32 88888.00 2016-11-03 04:35:27.000 308 12644.88 100.28 54551.32 88888.00 2016-11-03 04:35:27.125 308 12644.88 100.28 54551.32 88888.00 2016-11-03 04:35:27.250 308 12644.88 100.28 54551.32 88888.00 2016-11-03 04:35:27.375 308 12644.83 100.25 54551.32 88888.00 2016-11-03 04:35:27.500 308 12644.80 100.28 54551.35 88888.00 2016-11-03 04:35:27.625 308 12644.80 100.30 54551.32 88888.00 2016-11-03 04:35:27.750 308 12644.80 100.33 54551.32 88888.00 2016-11-03 04:35:27.875 308 12644.77 100.30 54551.32 88888.00 2016-11-03 04:35:28.000 308 12644.75 100.33 54551.32 88888.00 2016-11-03 04:35:28.125 308 12644.77 100.33 54551.35 88888.00 2016-11-03 04:35:28.250 308 12644.77 100.30 54551.35 88888.00 2016-11-03 04:35:28.375 308 12644.73 100.30 54551.32 88888.00 2016-11-03 04:35:28.500 308 12644.65 100.33 54551.32 88888.00 2016-11-03 04:35:28.625 308 12644.62 100.38 54551.32 88888.00 2016-11-03 04:35:28.750 308 12644.67 100.35 54551.32 88888.00 2016-11-03 04:35:28.875 308 12644.75 100.35 54551.32 88888.00 2016-11-03 04:35:29.000 308 12644.75 100.30 54551.30 88888.00 2016-11-03 04:35:29.125 308 12644.67 100.33 54551.30 88888.00 2016-11-03 04:35:29.250 308 12644.65 100.35 54551.32 88888.00 2016-11-03 04:35:29.375 308 12644.65 100.35 54551.32 88888.00 2016-11-03 04:35:29.500 308 12644.65 100.38 54551.32 88888.00 2016-11-03 04:35:29.625 308 12644.62 100.38 54551.35 88888.00 2016-11-03 04:35:29.750 308 12644.55 100.38 54551.32 88888.00 2016-11-03 04:35:29.875 308 12644.48 100.38 54551.30 88888.00 2016-11-03 04:35:30.000 308 12644.48 100.38 54551.28 88888.00 2016-11-03 04:35:30.125 308 12644.55 100.38 54551.32 88888.00 2016-11-03 04:35:30.250 308 12644.60 100.40 54551.35 88888.00 2016-11-03 04:35:30.375 308 12644.62 100.42 54551.32 88888.00 2016-11-03 04:35:30.500 308 12644.62 100.42 54551.30 88888.00 2016-11-03 04:35:30.625 308 12644.62 100.40 54551.30 88888.00 2016-11-03 04:35:30.750 308 12644.65 100.38 54551.25 88888.00 2016-11-03 04:35:30.875 308 12644.58 100.38 54551.25 88888.00 2016-11-03 04:35:31.000 308 12644.48 100.38 54551.28 88888.00 2016-11-03 04:35:31.125 308 12644.52 100.40 54551.30 88888.00 2016-11-03 04:35:31.250 308 12644.55 100.40 54551.30 88888.00 2016-11-03 04:35:31.375 308 12644.58 100.40 54551.28 88888.00 2016-11-03 04:35:31.500 308 12644.52 100.40 54551.28 88888.00 2016-11-03 04:35:31.625 308 12644.52 100.45 54551.30 88888.00 2016-11-03 04:35:31.750 308 12644.50 100.42 54551.30 88888.00 2016-11-03 04:35:31.875 308 12644.50 100.40 54551.30 88888.00 2016-11-03 04:35:32.000 308 12644.50 100.40 54551.28 88888.00 2016-11-03 04:35:32.125 308 12644.52 100.42 54551.28 88888.00 2016-11-03 04:35:32.250 308 12644.52 100.42 54551.25 88888.00 2016-11-03 04:35:32.375 308 12644.48 100.45 54551.22 88888.00 2016-11-03 04:35:32.500 308 12644.48 100.47 54551.25 88888.00 2016-11-03 04:35:32.625 308 12644.48 100.47 54551.25 88888.00 2016-11-03 04:35:32.750 308 12644.40 100.50 54551.28 88888.00 2016-11-03 04:35:32.875 308 12644.38 100.53 54551.25 88888.00 2016-11-03 04:35:33.000 308 12644.35 100.50 54551.25 88888.00 2016-11-03 04:35:33.125 308 12644.38 100.50 54551.25 88888.00 2016-11-03 04:35:33.250 308 12644.35 100.45 54551.22 88888.00 2016-11-03 04:35:33.375 308 12644.30 100.50 54551.22 88888.00 2016-11-03 04:35:33.500 308 12644.30 100.53 54551.22 88888.00 2016-11-03 04:35:33.625 308 12644.33 100.53 54551.22 88888.00 2016-11-03 04:35:33.750 308 12644.35 100.58 54551.25 88888.00 2016-11-03 04:35:33.875 308 12644.30 100.58 54551.28 88888.00 2016-11-03 04:35:34.000 308 12644.27 100.58 54551.25 88888.00 2016-11-03 04:35:34.125 308 12644.27 100.55 54551.22 88888.00 2016-11-03 04:35:34.250 308 12644.23 100.58 54551.25 88888.00 2016-11-03 04:35:34.375 308 12644.25 100.58 54551.25 88888.00 2016-11-03 04:35:34.500 308 12644.25 100.58 54551.25 88888.00 2016-11-03 04:35:34.625 308 12644.30 100.55 54551.22 88888.00 2016-11-03 04:35:34.750 308 12644.25 100.58 54551.22 88888.00 2016-11-03 04:35:34.875 308 12644.20 100.62 54551.25 88888.00 2016-11-03 04:35:35.000 308 12644.20 100.60 54551.22 88888.00 2016-11-03 04:35:35.125 308 12644.15 100.62 54551.22 88888.00 2016-11-03 04:35:35.250 308 12644.15 100.58 54551.22 88888.00 2016-11-03 04:35:35.375 308 12644.20 100.60 54551.20 88888.00 2016-11-03 04:35:35.500 308 12644.23 100.62 54551.20 88888.00 2016-11-03 04:35:35.625 308 12644.17 100.65 54551.22 88888.00 2016-11-03 04:35:35.750 308 12644.17 100.65 54551.25 88888.00 2016-11-03 04:35:35.875 308 12644.23 100.65 54551.22 88888.00 2016-11-03 04:35:36.000 308 12644.20 100.65 54551.18 88888.00 2016-11-03 04:35:36.125 308 12644.17 100.62 54551.20 88888.00 2016-11-03 04:35:36.250 308 12644.17 100.65 54551.20 88888.00 2016-11-03 04:35:36.375 308 12644.15 100.67 54551.20 88888.00 2016-11-03 04:35:36.500 308 12644.17 100.70 54551.20 88888.00 2016-11-03 04:35:36.625 308 12644.12 100.70 54551.20 88888.00 2016-11-03 04:35:36.750 308 12644.10 100.70 54551.20 88888.00 2016-11-03 04:35:36.875 308 12644.05 100.67 54551.20 88888.00 2016-11-03 04:35:37.000 308 12644.00 100.67 54551.20 88888.00 2016-11-03 04:35:37.125 308 12644.02 100.70 54551.20 88888.00 2016-11-03 04:35:37.250 308 12644.08 100.70 54551.18 88888.00 2016-11-03 04:35:37.375 308 12644.08 100.72 54551.18 88888.00 2016-11-03 04:35:37.500 308 12644.02 100.72 54551.18 88888.00 2016-11-03 04:35:37.625 308 12643.98 100.75 54551.18 88888.00 2016-11-03 04:35:37.750 308 12643.98 100.75 54551.18 88888.00 2016-11-03 04:35:37.875 308 12643.95 100.72 54551.20 88888.00 2016-11-03 04:35:38.000 308 12643.92 100.75 54551.18 88888.00 2016-11-03 04:35:38.125 308 12643.95 100.75 54551.20 88888.00 2016-11-03 04:35:38.250 308 12643.95 100.75 54551.20 88888.00 2016-11-03 04:35:38.375 308 12643.98 100.75 54551.18 88888.00 2016-11-03 04:35:38.500 308 12643.92 100.72 54551.20 88888.00 2016-11-03 04:35:38.625 308 12643.90 100.72 54551.20 88888.00 2016-11-03 04:35:38.750 308 12643.90 100.78 54551.20 88888.00 2016-11-03 04:35:38.875 308 12643.92 100.78 54551.18 88888.00 2016-11-03 04:35:39.000 308 12643.90 100.78 54551.18 88888.00 2016-11-03 04:35:39.125 308 12643.90 100.80 54551.20 88888.00 2016-11-03 04:35:39.250 308 12643.80 100.78 54551.20 88888.00 2016-11-03 04:35:39.375 308 12643.75 100.80 54551.20 88888.00 2016-11-03 04:35:39.500 308 12643.77 100.80 54551.18 88888.00 2016-11-03 04:35:39.625 308 12643.85 100.78 54551.18 88888.00 2016-11-03 04:35:39.750 308 12643.83 100.78 54551.18 88888.00 2016-11-03 04:35:39.875 308 12643.77 100.78 54551.18 88888.00 2016-11-03 04:35:40.000 308 12643.73 100.78 54551.15 88888.00 2016-11-03 04:35:40.125 308 12643.70 100.78 54551.18 88888.00 2016-11-03 04:35:40.250 308 12643.70 100.80 54551.18 88888.00 2016-11-03 04:35:40.375 308 12643.77 100.80 54551.20 88888.00 2016-11-03 04:35:40.500 308 12643.73 100.80 54551.20 88888.00 2016-11-03 04:35:40.625 308 12643.65 100.83 54551.20 88888.00 2016-11-03 04:35:40.750 308 12643.62 100.83 54551.18 88888.00 2016-11-03 04:35:40.875 308 12643.60 100.83 54551.15 88888.00 2016-11-03 04:35:41.000 308 12643.58 100.80 54551.15 88888.00 2016-11-03 04:35:41.125 308 12643.52 100.80 54551.18 88888.00 2016-11-03 04:35:41.250 308 12643.52 100.80 54551.20 88888.00 2016-11-03 04:35:41.375 308 12643.52 100.80 54551.20 88888.00 2016-11-03 04:35:41.500 308 12643.52 100.83 54551.18 88888.00 2016-11-03 04:35:41.625 308 12643.55 100.85 54551.20 88888.00 2016-11-03 04:35:41.750 308 12643.52 100.83 54551.18 88888.00 2016-11-03 04:35:41.875 308 12643.52 100.80 54551.18 88888.00 2016-11-03 04:35:42.000 308 12643.50 100.83 54551.15 88888.00 2016-11-03 04:35:42.125 308 12643.50 100.83 54551.18 88888.00 2016-11-03 04:35:42.250 308 12643.52 100.85 54551.18 88888.00 2016-11-03 04:35:42.375 308 12643.58 100.85 54551.15 88888.00 2016-11-03 04:35:42.500 308 12643.58 100.83 54551.15 88888.00 2016-11-03 04:35:42.625 308 12643.52 100.85 54551.18 88888.00 2016-11-03 04:35:42.750 308 12643.48 100.85 54551.15 88888.00 2016-11-03 04:35:42.875 308 12643.50 100.83 54551.15 88888.00 2016-11-03 04:35:43.000 308 12643.48 100.80 54551.10 88888.00 2016-11-03 04:35:43.125 308 12643.42 100.80 54551.12 88888.00 2016-11-03 04:35:43.250 308 12643.35 100.80 54551.15 88888.00 2016-11-03 04:35:43.375 308 12643.38 100.83 54551.15 88888.00 2016-11-03 04:35:43.500 308 12643.38 100.83 54551.12 88888.00 2016-11-03 04:35:43.625 308 12643.35 100.85 54551.10 88888.00 2016-11-03 04:35:43.750 308 12643.35 100.85 54551.10 88888.00 2016-11-03 04:35:43.875 308 12643.27 100.83 54551.10 88888.00 2016-11-03 04:35:44.000 308 12643.23 100.83 54551.10 88888.00 2016-11-03 04:35:44.125 308 12643.25 100.83 54551.10 88888.00 2016-11-03 04:35:44.250 308 12643.23 100.83 54551.15 88888.00 2016-11-03 04:35:44.375 308 12643.25 100.85 54551.15 88888.00 2016-11-03 04:35:44.500 308 12643.20 100.85 54551.18 88888.00 2016-11-03 04:35:44.625 308 12643.20 100.83 54551.12 88888.00 2016-11-03 04:35:44.750 308 12643.23 100.85 54551.12 88888.00 2016-11-03 04:35:44.875 308 12643.20 100.83 54551.15 88888.00 2016-11-03 04:35:45.000 308 12643.17 100.83 54551.15 88888.00 2016-11-03 04:35:45.125 308 12643.17 100.88 54551.15 88888.00 2016-11-03 04:35:45.250 308 12643.15 100.90 54551.15 88888.00 2016-11-03 04:35:45.375 308 12643.17 100.90 54551.12 88888.00 2016-11-03 04:35:45.500 308 12643.23 100.90 54551.10 88888.00 2016-11-03 04:35:45.625 308 12643.23 100.90 54551.10 88888.00 2016-11-03 04:35:45.750 308 12643.23 100.92 54551.10 88888.00 2016-11-03 04:35:45.875 308 12643.20 100.92 54551.12 88888.00 2016-11-03 04:35:46.000 308 12643.17 100.90 54551.07 88888.00 2016-11-03 04:35:46.125 308 12643.17 100.92 54551.10 88888.00 2016-11-03 04:35:46.250 308 12643.15 100.90 54551.10 88888.00 2016-11-03 04:35:46.375 308 12643.08 100.92 54551.10 88888.00 2016-11-03 04:35:46.500 308 12643.00 100.95 54551.12 88888.00 2016-11-03 04:35:46.625 308 12643.02 100.92 54551.10 88888.00 2016-11-03 04:35:46.750 308 12642.98 100.92 54551.10 88888.00 2016-11-03 04:35:46.875 308 12642.90 100.90 54551.07 88888.00 2016-11-03 04:35:47.000 308 12642.98 100.92 54551.07 88888.00 2016-11-03 04:35:47.125 308 12642.98 100.92 54551.07 88888.00 2016-11-03 04:35:47.250 308 12643.02 100.92 54551.07 88888.00 2016-11-03 04:35:47.375 308 12643.05 100.95 54551.07 88888.00 2016-11-03 04:35:47.500 308 12643.08 100.95 54551.12 88888.00 2016-11-03 04:35:47.625 308 12643.05 100.92 54551.07 88888.00 2016-11-03 04:35:47.750 308 12643.02 100.90 54551.05 88888.00 2016-11-03 04:35:47.875 308 12642.98 100.92 54551.07 88888.00 2016-11-03 04:35:48.000 308 12642.95 100.95 54551.07 88888.00 2016-11-03 04:35:48.125 308 12642.92 100.97 54551.07 88888.00 2016-11-03 04:35:48.250 308 12642.90 100.95 54551.07 88888.00 2016-11-03 04:35:48.375 308 12642.88 100.95 54551.10 88888.00 2016-11-03 04:35:48.500 308 12642.90 100.95 54551.07 88888.00 2016-11-03 04:35:48.625 308 12642.80 100.97 54551.07 88888.00 2016-11-03 04:35:48.750 308 12642.73 101.00 54551.05 88888.00 2016-11-03 04:35:48.875 308 12642.67 100.97 54551.07 88888.00 2016-11-03 04:35:49.000 308 12642.70 100.97 54551.07 88888.00 2016-11-03 04:35:49.125 308 12642.73 101.00 54551.07 88888.00 2016-11-03 04:35:49.250 308 12642.70 100.97 54551.07 88888.00 2016-11-03 04:35:49.375 308 12642.65 101.00 54551.07 88888.00 2016-11-03 04:35:49.500 308 12642.60 101.00 54551.05 88888.00 2016-11-03 04:35:49.625 308 12642.65 101.03 54551.07 88888.00 2016-11-03 04:35:49.750 308 12642.62 101.05 54551.07 88888.00 2016-11-03 04:35:49.875 308 12642.58 101.05 54551.05 88888.00 2016-11-03 04:35:50.000 308 12642.58 101.03 54551.05 88888.00 2016-11-03 04:35:50.125 308 12642.58 101.03 54551.05 88888.00 2016-11-03 04:35:50.250 308 12642.58 101.05 54551.05 88888.00 2016-11-03 04:35:50.375 308 12642.60 101.08 54551.05 88888.00 2016-11-03 04:35:50.500 308 12642.52 101.10 54551.03 88888.00 2016-11-03 04:35:50.625 308 12642.55 101.08 54551.05 88888.00 2016-11-03 04:35:50.750 308 12642.52 101.05 54551.07 88888.00 2016-11-03 04:35:50.875 308 12642.50 101.08 54551.05 88888.00 2016-11-03 04:35:51.000 308 12642.45 101.10 54551.05 88888.00 2016-11-03 04:35:51.125 308 12642.45 101.08 54551.03 88888.00 2016-11-03 04:35:51.250 308 12642.42 101.05 54551.05 88888.00 2016-11-03 04:35:51.375 308 12642.45 101.10 54551.03 88888.00 2016-11-03 04:35:51.500 308 12642.50 101.15 54551.05 88888.00 2016-11-03 04:35:51.625 308 12642.45 101.15 54551.07 88888.00 2016-11-03 04:35:51.750 308 12642.40 101.12 54551.07 88888.00 2016-11-03 04:35:51.875 308 12642.38 101.10 54551.07 88888.00 2016-11-03 04:35:52.000 308 12642.38 101.12 54551.05 88888.00 2016-11-03 04:35:52.125 308 12642.38 101.12 54551.05 88888.00 2016-11-03 04:35:52.250 308 12642.42 101.15 54551.10 88888.00 2016-11-03 04:35:52.375 308 12642.48 101.12 54551.07 88888.00 2016-11-03 04:35:52.500 308 12642.38 101.12 54551.07 88888.00 2016-11-03 04:35:52.625 308 12642.30 101.15 54551.10 88888.00 2016-11-03 04:35:52.750 308 12642.30 101.20 54551.07 88888.00 2016-11-03 04:35:52.875 308 12642.33 101.17 54551.05 88888.00 2016-11-03 04:35:53.000 308 12642.33 101.15 54551.03 88888.00 2016-11-03 04:35:53.125 308 12642.30 101.15 54551.00 88888.00 2016-11-03 04:35:53.250 308 12642.25 101.17 54551.03 88888.00 2016-11-03 04:35:53.375 308 12642.25 101.17 54551.05 88888.00 2016-11-03 04:35:53.500 308 12642.30 101.17 54551.05 88888.00 2016-11-03 04:35:53.625 308 12642.27 101.20 54551.05 88888.00 2016-11-03 04:35:53.750 308 12642.25 101.15 54551.03 88888.00 2016-11-03 04:35:53.875 308 12642.27 101.17 54551.03 88888.00 2016-11-03 04:35:54.000 308 12642.30 101.17 54551.03 88888.00 2016-11-03 04:35:54.125 308 12642.27 101.17 54551.05 88888.00 2016-11-03 04:35:54.250 308 12642.30 101.22 54551.05 88888.00 2016-11-03 04:35:54.375 308 12642.33 101.25 54551.05 88888.00 2016-11-03 04:35:54.500 308 12642.33 101.22 54551.00 88888.00 2016-11-03 04:35:54.625 308 12642.30 101.22 54551.00 88888.00 2016-11-03 04:35:54.750 308 12642.25 101.22 54551.00 88888.00 2016-11-03 04:35:54.875 308 12642.27 101.22 54551.00 88888.00 2016-11-03 04:35:55.000 308 12642.30 101.22 54551.00 88888.00 2016-11-03 04:35:55.125 308 12642.27 101.22 54551.00 88888.00 2016-11-03 04:35:55.250 308 12642.20 101.25 54551.03 88888.00 2016-11-03 04:35:55.375 308 12642.25 101.25 54551.00 88888.00 2016-11-03 04:35:55.500 308 12642.23 101.25 54551.00 88888.00 2016-11-03 04:35:55.625 308 12642.20 101.28 54551.03 88888.00 2016-11-03 04:35:55.750 308 12642.15 101.25 54551.03 88888.00 2016-11-03 04:35:55.875 308 12642.15 101.25 54551.00 88888.00 2016-11-03 04:35:56.000 308 12642.15 101.28 54551.03 88888.00 2016-11-03 04:35:56.125 308 12642.12 101.30 54551.03 88888.00 2016-11-03 04:35:56.250 308 12642.12 101.30 54551.00 88888.00 2016-11-03 04:35:56.375 308 12642.10 101.30 54551.00 88888.00 2016-11-03 04:35:56.500 308 12642.10 101.30 54550.97 88888.00 2016-11-03 04:35:56.625 308 12642.08 101.33 54550.95 88888.00 2016-11-03 04:35:56.750 308 12642.08 101.30 54550.95 88888.00 2016-11-03 04:35:56.875 308 12642.02 101.35 54550.97 88888.00 2016-11-03 04:35:57.000 308 12642.00 101.38 54550.95 88888.00 2016-11-03 04:35:57.125 308 12642.00 101.35 54550.95 88888.00 2016-11-03 04:35:57.250 308 12642.00 101.35 54550.95 88888.00 2016-11-03 04:35:57.375 308 12642.12 101.38 54550.93 88888.00 2016-11-03 04:35:57.500 308 12642.12 101.40 54550.95 88888.00 2016-11-03 04:35:57.625 308 12642.08 101.38 54550.93 88888.00 2016-11-03 04:35:57.750 308 12642.08 101.40 54550.95 88888.00 2016-11-03 04:35:57.875 308 12642.05 101.40 54550.97 88888.00 2016-11-03 04:35:58.000 308 12642.02 101.40 54550.95 88888.00 2016-11-03 04:35:58.125 308 12641.98 101.38 54550.93 88888.00 2016-11-03 04:35:58.250 308 12641.98 101.38 54550.95 88888.00 2016-11-03 04:35:58.375 308 12642.00 101.42 54550.95 88888.00 2016-11-03 04:35:58.500 308 12641.98 101.42 54550.93 88888.00 2016-11-03 04:35:58.625 308 12641.98 101.42 54550.95 88888.00 2016-11-03 04:35:58.750 308 12642.00 101.45 54550.95 88888.00 2016-11-03 04:35:58.875 308 12641.95 101.45 54550.93 88888.00 2016-11-03 04:35:59.000 308 12642.00 101.47 54550.93 88888.00 2016-11-03 04:35:59.125 308 12642.02 101.45 54550.90 88888.00 2016-11-03 04:35:59.250 308 12642.02 101.40 54550.93 88888.00 2016-11-03 04:35:59.375 308 12642.02 101.42 54550.88 88888.00 2016-11-03 04:35:59.500 308 12642.05 101.47 54550.93 88888.00 2016-11-03 04:35:59.625 308 12642.08 101.50 54550.93 88888.00 2016-11-03 04:35:59.750 308 12642.02 101.53 54550.93 88888.00 2016-11-03 04:35:59.875 308 12642.00 101.53 54550.90 88888.00 2016-11-03 04:36:00.000 308 12641.98 101.53 54550.90 88888.00 2016-11-03 04:36:00.125 308 12641.95 101.53 54550.90 88888.00 2016-11-03 04:36:00.250 308 12641.88 101.53 54550.90 88888.00 2016-11-03 04:36:00.375 308 12641.83 101.53 54550.90 88888.00 2016-11-03 04:36:00.500 308 12641.85 101.55 54550.88 88888.00 2016-11-03 04:36:00.625 308 12641.95 101.60 54550.88 88888.00 2016-11-03 04:36:00.750 308 12641.92 101.58 54550.90 88888.00 2016-11-03 04:36:00.875 308 12641.92 101.58 54550.90 88888.00 2016-11-03 04:36:01.000 308 12641.98 101.60 54550.88 88888.00 2016-11-03 04:36:01.125 308 12642.00 101.60 54550.88 88888.00 2016-11-03 04:36:01.250 308 12641.95 101.58 54550.90 88888.00 2016-11-03 04:36:01.375 308 12641.90 101.60 54550.88 88888.00 2016-11-03 04:36:01.500 308 12641.95 101.58 54550.85 88888.00 2016-11-03 04:36:01.625 308 12642.00 101.62 54550.88 88888.00 2016-11-03 04:36:01.750 308 12641.95 101.67 54550.93 88888.00 2016-11-03 04:36:01.875 308 12641.88 101.65 54550.90 88888.00 2016-11-03 04:36:02.000 308 12641.85 101.62 54550.88 88888.00 2016-11-03 04:36:02.125 308 12641.90 101.62 54550.90 88888.00 2016-11-03 04:36:02.250 308 12641.92 101.62 54550.88 88888.00 2016-11-03 04:36:02.375 308 12641.98 101.65 54550.88 88888.00 2016-11-03 04:36:02.500 308 12641.95 101.70 54550.85 88888.00 2016-11-03 04:36:02.625 308 12641.92 101.70 54550.85 88888.00 2016-11-03 04:36:02.750 308 12641.90 101.65 54550.88 88888.00 2016-11-03 04:36:02.875 308 12641.92 101.67 54550.90 88888.00 2016-11-03 04:36:03.000 308 12641.92 101.70 54550.88 88888.00 2016-11-03 04:36:03.125 308 12641.90 101.72 54550.85 88888.00 2016-11-03 04:36:03.250 308 12641.85 101.70 54550.90 88888.00 2016-11-03 04:36:03.375 308 12641.80 101.70 54550.90 88888.00 2016-11-03 04:36:03.500 308 12641.80 101.72 54550.88 88888.00 2016-11-03 04:36:03.625 308 12641.85 101.75 54550.85 88888.00 2016-11-03 04:36:03.750 308 12641.83 101.78 54550.88 88888.00 2016-11-03 04:36:03.875 308 12641.83 101.80 54550.85 88888.00 2016-11-03 04:36:04.000 308 12641.77 101.78 54550.82 88888.00 2016-11-03 04:36:04.125 308 12641.80 101.83 54550.82 88888.00 2016-11-03 04:36:04.250 308 12641.83 101.83 54550.82 88888.00 2016-11-03 04:36:04.375 308 12641.90 101.83 54550.85 88888.00 2016-11-03 04:36:04.500 308 12641.90 101.83 54550.80 88888.00 2016-11-03 04:36:04.625 308 12641.90 101.88 54550.82 88888.00 2016-11-03 04:36:04.750 308 12641.88 101.88 54550.85 88888.00 2016-11-03 04:36:04.875 308 12641.85 101.90 54550.85 88888.00 2016-11-03 04:36:05.000 308 12641.83 101.90 54550.82 88888.00 2016-11-03 04:36:05.125 308 12641.80 101.88 54550.82 88888.00 2016-11-03 04:36:05.250 308 12641.83 101.90 54550.85 88888.00 2016-11-03 04:36:05.375 308 12641.83 101.88 54550.82 88888.00 2016-11-03 04:36:05.500 308 12641.83 101.90 54550.82 88888.00 2016-11-03 04:36:05.625 308 12641.80 101.92 54550.82 88888.00 2016-11-03 04:36:05.750 308 12641.77 101.92 54550.82 88888.00 2016-11-03 04:36:05.875 308 12641.73 101.95 54550.80 88888.00 2016-11-03 04:36:06.000 308 12641.73 101.97 54550.80 88888.00 2016-11-03 04:36:06.125 308 12641.67 102.00 54550.80 88888.00 2016-11-03 04:36:06.250 308 12641.65 101.95 54550.80 88888.00 2016-11-03 04:36:06.375 308 12641.75 101.97 54550.80 88888.00 2016-11-03 04:36:06.500 308 12641.77 102.00 54550.80 88888.00 2016-11-03 04:36:06.625 308 12641.73 102.05 54550.82 88888.00 2016-11-03 04:36:06.750 308 12641.70 102.03 54550.82 88888.00 2016-11-03 04:36:06.875 308 12641.73 102.03 54550.82 88888.00 2016-11-03 04:36:07.000 308 12641.77 102.00 54550.80 88888.00 2016-11-03 04:36:07.125 308 12641.75 102.03 54550.82 88888.00 2016-11-03 04:36:07.250 308 12641.73 102.03 54550.82 88888.00 2016-11-03 04:36:07.375 308 12641.67 102.05 54550.82 88888.00 2016-11-03 04:36:07.500 308 12641.58 102.05 54550.80 88888.00 2016-11-03 04:36:07.625 308 12641.60 102.05 54550.80 88888.00 2016-11-03 04:36:07.750 308 12641.67 102.08 54550.80 88888.00 2016-11-03 04:36:07.875 308 12641.70 102.03 54550.80 88888.00 2016-11-03 04:36:08.000 308 12641.70 102.03 54550.78 88888.00 2016-11-03 04:36:08.125 308 12641.65 102.08 54550.80 88888.00 2016-11-03 04:36:08.250 308 12641.62 102.10 54550.80 88888.00 2016-11-03 04:36:08.375 308 12641.73 102.10 54550.78 88888.00 2016-11-03 04:36:08.500 308 12641.73 102.12 54550.80 88888.00 2016-11-03 04:36:08.625 308 12641.73 102.10 54550.80 88888.00 2016-11-03 04:36:08.750 308 12641.77 102.10 54550.78 88888.00 2016-11-03 04:36:08.875 308 12641.73 102.10 54550.78 88888.00 2016-11-03 04:36:09.000 308 12641.62 102.10 54550.78 88888.00 2016-11-03 04:36:09.125 308 12641.58 102.15 54550.80 88888.00 2016-11-03 04:36:09.250 308 12641.60 102.15 54550.80 88888.00 2016-11-03 04:36:09.375 308 12641.62 102.15 54550.75 88888.00 2016-11-03 04:36:09.500 308 12641.55 102.15 54550.72 88888.00 2016-11-03 04:36:09.625 308 12641.55 102.17 54550.75 88888.00 2016-11-03 04:36:09.750 308 12641.65 102.25 54550.78 88888.00 2016-11-03 04:36:09.875 308 12641.73 102.25 54550.80 88888.00 2016-11-03 04:36:10.000 308 12641.62 102.20 54550.78 88888.00 2016-11-03 04:36:10.125 308 12641.62 102.22 54550.78 88888.00 2016-11-03 04:36:10.250 308 12641.65 102.28 54550.80 88888.00 2016-11-03 04:36:10.375 308 12641.65 102.28 54550.82 88888.00 2016-11-03 04:36:10.500 308 12641.65 102.28 54550.80 88888.00 2016-11-03 04:36:10.625 308 12641.62 102.28 54550.78 88888.00 2016-11-03 04:36:10.750 308 12641.62 102.25 54550.75 88888.00 2016-11-03 04:36:10.875 308 12641.62 102.30 54550.78 88888.00 2016-11-03 04:36:11.000 308 12641.65 102.30 54550.80 88888.00 2016-11-03 04:36:11.125 308 12641.60 102.30 54550.80 88888.00 2016-11-03 04:36:11.250 308 12641.62 102.30 54550.80 88888.00 2016-11-03 04:36:11.375 308 12641.67 102.30 54550.80 88888.00 2016-11-03 04:36:11.500 308 12641.67 102.30 54550.80 88888.00 2016-11-03 04:36:11.625 308 12641.62 102.33 54550.78 88888.00 2016-11-03 04:36:11.750 308 12641.62 102.35 54550.78 88888.00 2016-11-03 04:36:11.875 308 12641.65 102.35 54550.80 88888.00 2016-11-03 04:36:12.000 308 12641.62 102.33 54550.80 88888.00 2016-11-03 04:36:12.125 308 12641.58 102.33 54550.80 88888.00 2016-11-03 04:36:12.250 308 12641.50 102.33 54550.75 88888.00 2016-11-03 04:36:12.375 308 12641.52 102.38 54550.75 88888.00 2016-11-03 04:36:12.500 308 12641.58 102.35 54550.78 88888.00 2016-11-03 04:36:12.625 308 12641.60 102.35 54550.78 88888.00 2016-11-03 04:36:12.750 308 12641.58 102.40 54550.80 88888.00 2016-11-03 04:36:12.875 308 12641.55 102.40 54550.80 88888.00 2016-11-03 04:36:13.000 308 12641.55 102.38 54550.78 88888.00 2016-11-03 04:36:13.125 308 12641.52 102.38 54550.78 88888.00 2016-11-03 04:36:13.250 308 12641.48 102.35 54550.78 88888.00 2016-11-03 04:36:13.375 308 12641.48 102.38 54550.78 88888.00 2016-11-03 04:36:13.500 308 12641.48 102.40 54550.78 88888.00 2016-11-03 04:36:13.625 308 12641.55 102.38 54550.75 88888.00 2016-11-03 04:36:13.750 308 12641.60 102.40 54550.78 88888.00 2016-11-03 04:36:13.875 308 12641.58 102.40 54550.78 88888.00 2016-11-03 04:36:14.000 308 12641.50 102.40 54550.75 88888.00 2016-11-03 04:36:14.125 308 12641.40 102.40 54550.75 88888.00 2016-11-03 04:36:14.250 308 12641.30 102.42 54550.78 88888.00 2016-11-03 04:36:14.375 308 12641.42 102.45 54550.78 88888.00 2016-11-03 04:36:14.500 308 12641.45 102.45 54550.78 88888.00 2016-11-03 04:36:14.625 308 12641.48 102.45 54550.75 88888.00 2016-11-03 04:36:14.750 308 12641.48 102.42 54550.78 88888.00 2016-11-03 04:36:14.875 308 12641.42 102.42 54550.78 88888.00 2016-11-03 04:36:15.000 308 12641.38 102.42 54550.75 88888.00 2016-11-03 04:36:15.125 308 12641.42 102.47 54550.78 88888.00 2016-11-03 04:36:15.250 308 12641.48 102.47 54550.80 88888.00 2016-11-03 04:36:15.375 308 12641.50 102.47 54550.78 88888.00 2016-11-03 04:36:15.500 308 12641.45 102.50 54550.78 88888.00 2016-11-03 04:36:15.625 308 12641.35 102.50 54550.75 88888.00 2016-11-03 04:36:15.750 308 12641.35 102.50 54550.75 88888.00 2016-11-03 04:36:15.875 308 12641.38 102.50 54550.75 88888.00 2016-11-03 04:36:16.000 308 12641.33 102.47 54550.75 88888.00 2016-11-03 04:36:16.125 308 12641.35 102.47 54550.75 88888.00 2016-11-03 04:36:16.250 308 12641.35 102.47 54550.78 88888.00 2016-11-03 04:36:16.375 308 12641.33 102.53 54550.75 88888.00 2016-11-03 04:36:16.500 308 12641.35 102.53 54550.78 88888.00 2016-11-03 04:36:16.625 308 12641.40 102.58 54550.75 88888.00 2016-11-03 04:36:16.750 308 12641.35 102.58 54550.75 88888.00 2016-11-03 04:36:16.875 308 12641.30 102.55 54550.78 88888.00 2016-11-03 04:36:17.000 308 12641.33 102.58 54550.78 88888.00 2016-11-03 04:36:17.125 308 12641.35 102.60 54550.80 88888.00 2016-11-03 04:36:17.250 308 12641.33 102.58 54550.80 88888.00 2016-11-03 04:36:17.375 308 12641.30 102.60 54550.78 88888.00 2016-11-03 04:36:17.500 308 12641.33 102.58 54550.78 88888.00 2016-11-03 04:36:17.625 308 12641.38 102.60 54550.78 88888.00 2016-11-03 04:36:17.750 308 12641.35 102.60 54550.78 88888.00 2016-11-03 04:36:17.875 308 12641.33 102.62 54550.78 88888.00 2016-11-03 04:36:18.000 308 12641.25 102.65 54550.80 88888.00 2016-11-03 04:36:18.125 308 12641.27 102.62 54550.80 88888.00 2016-11-03 04:36:18.250 308 12641.25 102.62 54550.80 88888.00 2016-11-03 04:36:18.375 308 12641.27 102.65 54550.78 88888.00 2016-11-03 04:36:18.500 308 12641.27 102.70 54550.75 88888.00 2016-11-03 04:36:18.625 308 12641.33 102.70 54550.78 88888.00 2016-11-03 04:36:18.750 308 12641.35 102.67 54550.78 88888.00 2016-11-03 04:36:18.875 308 12641.38 102.67 54550.75 88888.00 2016-11-03 04:36:19.000 308 12641.38 102.65 54550.75 88888.00 2016-11-03 04:36:19.125 308 12641.30 102.72 54550.78 88888.00 2016-11-03 04:36:19.250 308 12641.25 102.75 54550.78 88888.00 2016-11-03 04:36:19.375 308 12641.27 102.75 54550.75 88888.00 2016-11-03 04:36:19.500 308 12641.25 102.75 54550.78 88888.00 2016-11-03 04:36:19.625 308 12641.27 102.75 54550.78 88888.00 2016-11-03 04:36:19.750 308 12641.25 102.78 54550.80 88888.00 2016-11-03 04:36:19.875 308 12641.25 102.78 54550.78 88888.00 2016-11-03 04:36:20.000 308 12641.23 102.78 54550.75 88888.00 2016-11-03 04:36:20.125 308 12641.23 102.80 54550.78 88888.00 2016-11-03 04:36:20.250 308 12641.17 102.80 54550.78 88888.00 2016-11-03 04:36:20.375 308 12641.15 102.78 54550.80 88888.00 2016-11-03 04:36:20.500 308 12641.20 102.80 54550.82 88888.00 2016-11-03 04:36:20.625 308 12641.23 102.83 54550.82 88888.00 2016-11-03 04:36:20.750 308 12641.23 102.83 54550.82 88888.00 2016-11-03 04:36:20.875 308 12641.23 102.83 54550.78 88888.00 2016-11-03 04:36:21.000 308 12641.20 102.80 54550.75 88888.00 2016-11-03 04:36:21.125 308 12641.17 102.83 54550.78 88888.00 2016-11-03 04:36:21.250 308 12641.15 102.85 54550.80 88888.00 2016-11-03 04:36:21.375 308 12641.15 102.85 54550.80 88888.00 2016-11-03 04:36:21.500 308 12641.23 102.85 54550.80 88888.00 2016-11-03 04:36:21.625 308 12641.25 102.85 54550.78 88888.00 2016-11-03 04:36:21.750 308 12641.17 102.83 54550.78 88888.00 2016-11-03 04:36:21.875 308 12641.23 102.85 54550.82 88888.00 2016-11-03 04:36:22.000 308 12641.23 102.90 54550.80 88888.00 2016-11-03 04:36:22.125 308 12641.17 102.90 54550.80 88888.00 2016-11-03 04:36:22.250 308 12641.20 102.90 54550.82 88888.00 2016-11-03 04:36:22.375 308 12641.20 102.92 54550.82 88888.00 2016-11-03 04:36:22.500 308 12641.17 102.92 54550.80 88888.00 2016-11-03 04:36:22.625 308 12641.20 102.92 54550.80 88888.00 2016-11-03 04:36:22.750 308 12641.23 102.90 54550.78 88888.00 2016-11-03 04:36:22.875 308 12641.15 102.88 54550.80 88888.00 2016-11-03 04:36:23.000 308 12641.15 102.90 54550.78 88888.00 2016-11-03 04:36:23.125 308 12641.15 102.90 54550.78 88888.00 2016-11-03 04:36:23.250 308 12641.10 102.92 54550.80 88888.00 2016-11-03 04:36:23.375 308 12641.15 102.95 54550.80 88888.00 2016-11-03 04:36:23.500 308 12641.12 102.97 54550.80 88888.00 2016-11-03 04:36:23.625 308 12641.15 103.00 54550.80 88888.00 2016-11-03 04:36:23.750 308 12641.20 103.00 54550.78 88888.00 2016-11-03 04:36:23.875 308 12641.17 103.00 54550.80 88888.00 2016-11-03 04:36:24.000 308 12641.17 102.97 54550.80 88888.00 2016-11-03 04:36:24.125 308 12641.10 102.95 54550.80 88888.00 2016-11-03 04:36:24.250 308 12641.08 103.00 54550.78 88888.00 2016-11-03 04:36:24.375 308 12641.15 103.03 54550.78 88888.00 2016-11-03 04:36:24.500 308 12641.15 103.00 54550.78 88888.00 2016-11-03 04:36:24.625 308 12641.10 103.03 54550.78 88888.00 2016-11-03 04:36:24.750 308 12641.10 103.03 54550.80 88888.00 2016-11-03 04:36:24.875 308 12641.10 103.05 54550.80 88888.00 2016-11-03 04:36:25.000 308 12641.08 103.00 54550.80 88888.00 2016-11-03 04:36:25.125 308 12641.05 103.00 54550.80 88888.00 2016-11-03 04:36:25.250 308 12641.05 103.03 54550.80 88888.00 2016-11-03 04:36:25.375 308 12641.02 103.08 54550.82 88888.00 2016-11-03 04:36:25.500 308 12641.10 103.08 54550.82 88888.00 2016-11-03 04:36:25.625 308 12641.17 103.10 54550.82 88888.00 2016-11-03 04:36:25.750 308 12641.15 103.10 54550.82 88888.00 2016-11-03 04:36:25.875 308 12641.12 103.08 54550.80 88888.00 2016-11-03 04:36:26.000 308 12641.05 103.08 54550.78 88888.00 2016-11-03 04:36:26.125 308 12641.05 103.10 54550.80 88888.00 2016-11-03 04:36:26.250 308 12641.05 103.10 54550.80 88888.00 2016-11-03 04:36:26.375 308 12641.12 103.12 54550.78 88888.00 2016-11-03 04:36:26.500 308 12641.12 103.10 54550.80 88888.00 2016-11-03 04:36:26.625 308 12641.08 103.10 54550.80 88888.00 2016-11-03 04:36:26.750 308 12641.08 103.15 54550.82 88888.00 2016-11-03 04:36:26.875 308 12641.15 103.15 54550.85 88888.00 2016-11-03 04:36:27.000 308 12641.17 103.15 54550.80 88888.00 2016-11-03 04:36:27.125 308 12641.08 103.12 54550.80 88888.00 2016-11-03 04:36:27.250 308 12641.05 103.15 54550.82 88888.00 2016-11-03 04:36:27.375 308 12641.05 103.17 54550.85 88888.00 2016-11-03 04:36:27.500 308 12641.02 103.15 54550.82 88888.00 2016-11-03 04:36:27.625 308 12640.98 103.15 54550.85 88888.00 2016-11-03 04:36:27.750 308 12640.98 103.20 54550.85 88888.00 2016-11-03 04:36:27.875 308 12640.98 103.20 54550.82 88888.00 2016-11-03 04:36:28.000 308 12640.98 103.17 54550.80 88888.00 2016-11-03 04:36:28.125 308 12640.95 103.20 54550.82 88888.00 2016-11-03 04:36:28.250 308 12640.85 103.17 54550.80 88888.00 2016-11-03 04:36:28.375 308 12640.85 103.20 54550.80 88888.00 2016-11-03 04:36:28.500 308 12640.83 103.20 54550.78 88888.00 2016-11-03 04:36:28.625 308 12640.85 103.20 54550.78 88888.00 2016-11-03 04:36:28.750 308 12640.90 103.17 54550.82 88888.00 2016-11-03 04:36:28.875 308 12640.92 103.22 54550.85 88888.00 2016-11-03 04:36:29.000 308 12640.90 103.20 54550.82 88888.00 2016-11-03 04:36:29.125 308 12640.90 103.22 54550.85 88888.00 2016-11-03 04:36:29.250 308 12640.88 103.22 54550.85 88888.00 2016-11-03 04:36:29.375 308 12640.85 103.25 54550.85 88888.00 2016-11-03 04:36:29.500 308 12640.83 103.20 54550.82 88888.00 2016-11-03 04:36:29.625 308 12640.80 103.22 54550.82 88888.00 2016-11-03 04:36:29.750 308 12640.85 103.22 54550.82 88888.00 2016-11-03 04:36:29.875 308 12640.85 103.22 54550.85 88888.00 2016-11-03 04:36:30.000 308 12640.85 103.25 54550.85 88888.00 2016-11-03 04:36:30.125 308 12640.83 103.25 54550.85 88888.00 2016-11-03 04:36:30.250 308 12640.83 103.25 54550.82 88888.00 2016-11-03 04:36:30.375 308 12640.83 103.28 54550.85 88888.00 2016-11-03 04:36:30.500 308 12640.83 103.28 54550.88 88888.00 2016-11-03 04:36:30.625 308 12640.83 103.30 54550.88 88888.00 2016-11-03 04:36:30.750 308 12640.80 103.28 54550.90 88888.00 2016-11-03 04:36:30.875 308 12640.75 103.25 54550.85 88888.00 2016-11-03 04:36:31.000 308 12640.65 103.28 54550.85 88888.00 2016-11-03 04:36:31.125 308 12640.65 103.30 54550.82 88888.00 2016-11-03 04:36:31.250 308 12640.67 103.33 54550.85 88888.00 2016-11-03 04:36:31.375 308 12640.75 103.38 54550.85 88888.00 2016-11-03 04:36:31.500 308 12640.75 103.33 54550.85 88888.00 2016-11-03 04:36:31.625 308 12640.70 103.35 54550.85 88888.00 2016-11-03 04:36:31.750 308 12640.73 103.38 54550.88 88888.00 2016-11-03 04:36:31.875 308 12640.70 103.38 54550.88 88888.00 2016-11-03 04:36:32.000 308 12640.67 103.35 54550.88 88888.00 2016-11-03 04:36:32.125 308 12640.67 103.38 54550.88 88888.00 2016-11-03 04:36:32.250 308 12640.62 103.35 54550.88 88888.00 2016-11-03 04:36:32.375 308 12640.70 103.38 54550.90 88888.00 2016-11-03 04:36:32.500 308 12640.73 103.38 54550.90 88888.00 2016-11-03 04:36:32.625 308 12640.67 103.35 54550.90 88888.00 2016-11-03 04:36:32.750 308 12640.60 103.35 54550.88 88888.00 2016-11-03 04:36:32.875 308 12640.58 103.38 54550.90 88888.00 2016-11-03 04:36:33.000 308 12640.58 103.38 54550.90 88888.00 2016-11-03 04:36:33.125 308 12640.52 103.38 54550.90 88888.00 2016-11-03 04:36:33.250 308 12640.52 103.40 54550.93 88888.00 2016-11-03 04:36:33.375 308 12640.60 103.42 54550.93 88888.00 2016-11-03 04:36:33.500 308 12640.58 103.40 54550.93 88888.00 2016-11-03 04:36:33.625 308 12640.55 103.40 54550.93 88888.00 2016-11-03 04:36:33.750 308 12640.58 103.40 54550.93 88888.00 2016-11-03 04:36:33.875 308 12640.58 103.42 54550.90 88888.00 2016-11-03 04:36:34.000 308 12640.52 103.45 54550.90 88888.00 2016-11-03 04:36:34.125 308 12640.48 103.47 54550.90 88888.00 2016-11-03 04:36:34.250 308 12640.42 103.47 54550.93 88888.00 2016-11-03 04:36:34.375 308 12640.42 103.50 54550.95 88888.00 2016-11-03 04:36:34.500 308 12640.48 103.47 54550.95 88888.00 2016-11-03 04:36:34.625 308 12640.52 103.50 54550.95 88888.00 2016-11-03 04:36:34.750 308 12640.50 103.50 54550.97 88888.00 2016-11-03 04:36:34.875 308 12640.42 103.50 54550.95 88888.00 2016-11-03 04:36:35.000 308 12640.42 103.53 54550.95 88888.00 2016-11-03 04:36:35.125 308 12640.40 103.53 54550.97 88888.00 2016-11-03 04:36:35.250 308 12640.40 103.55 54550.95 88888.00 2016-11-03 04:36:35.375 308 12640.45 103.58 54550.97 88888.00 2016-11-03 04:36:35.500 308 12640.42 103.60 54550.95 88888.00 2016-11-03 04:36:35.625 308 12640.40 103.60 54550.95 88888.00 2016-11-03 04:36:35.750 308 12640.40 103.58 54550.95 88888.00 2016-11-03 04:36:35.875 308 12640.38 103.58 54550.95 88888.00 2016-11-03 04:36:36.000 308 12640.33 103.60 54550.95 88888.00 2016-11-03 04:36:36.125 308 12640.25 103.60 54550.95 88888.00 2016-11-03 04:36:36.250 308 12640.20 103.58 54550.95 88888.00 2016-11-03 04:36:36.375 308 12640.17 103.60 54550.95 88888.00 2016-11-03 04:36:36.500 308 12640.17 103.58 54550.97 88888.00 2016-11-03 04:36:36.625 308 12640.20 103.62 54550.97 88888.00 2016-11-03 04:36:36.750 308 12640.20 103.62 54550.97 88888.00 2016-11-03 04:36:36.875 308 12640.17 103.62 54550.97 88888.00 2016-11-03 04:36:37.000 308 12640.15 103.60 54550.97 88888.00 2016-11-03 04:36:37.125 308 12640.17 103.60 54550.97 88888.00 2016-11-03 04:36:37.250 308 12640.15 103.62 54551.00 88888.00 2016-11-03 04:36:37.375 308 12640.20 103.67 54551.00 88888.00 2016-11-03 04:36:37.500 308 12640.20 103.70 54551.00 88888.00 2016-11-03 04:36:37.625 308 12640.23 103.65 54551.00 88888.00 2016-11-03 04:36:37.750 308 12640.20 103.65 54550.97 88888.00 2016-11-03 04:36:37.875 308 12640.12 103.67 54551.00 88888.00 2016-11-03 04:36:38.000 308 12640.15 103.67 54551.00 88888.00 2016-11-03 04:36:38.125 308 12640.20 103.70 54551.00 88888.00 2016-11-03 04:36:38.250 308 12640.25 103.72 54551.00 88888.00 2016-11-03 04:36:38.375 308 12640.20 103.78 54551.00 88888.00 2016-11-03 04:36:38.500 308 12640.20 103.78 54551.00 88888.00 2016-11-03 04:36:38.625 308 12640.25 103.78 54551.00 88888.00 2016-11-03 04:36:38.750 308 12640.27 103.80 54551.00 88888.00 2016-11-03 04:36:38.875 308 12640.20 103.85 54551.03 88888.00 2016-11-03 04:36:39.000 308 12640.17 103.85 54551.00 88888.00 2016-11-03 04:36:39.125 308 12640.15 103.83 54551.03 88888.00 2016-11-03 04:36:39.250 308 12640.12 103.83 54551.00 88888.00 2016-11-03 04:36:39.375 308 12640.10 103.85 54551.00 88888.00 2016-11-03 04:36:39.500 308 12640.10 103.88 54551.03 88888.00 2016-11-03 04:36:39.625 308 12640.08 103.90 54551.05 88888.00 2016-11-03 04:36:39.750 308 12640.10 103.95 54551.05 88888.00 2016-11-03 04:36:39.875 308 12640.10 103.95 54551.05 88888.00 2016-11-03 04:36:40.000 308 12640.08 104.00 54551.05 88888.00 2016-11-03 04:36:40.125 308 12639.98 104.00 54551.07 88888.00 2016-11-03 04:36:40.250 308 12639.90 103.97 54551.05 88888.00 2016-11-03 04:36:40.375 308 12639.98 103.97 54551.05 88888.00 2016-11-03 04:36:40.500 308 12639.98 104.00 54551.07 88888.00 2016-11-03 04:36:40.625 308 12640.00 104.05 54551.07 88888.00 2016-11-03 04:36:40.750 308 12639.92 104.08 54551.07 88888.00 2016-11-03 04:36:40.875 308 12639.90 104.08 54551.05 88888.00 2016-11-03 04:36:41.000 308 12639.90 104.08 54551.05 88888.00 2016-11-03 04:36:41.125 308 12639.98 104.10 54551.10 88888.00 2016-11-03 04:36:41.250 308 12639.92 104.10 54551.12 88888.00 2016-11-03 04:36:41.375 308 12639.85 104.12 54551.12 88888.00 2016-11-03 04:36:41.500 308 12639.85 104.15 54551.12 88888.00 2016-11-03 04:36:41.625 308 12639.92 104.17 54551.12 88888.00 2016-11-03 04:36:41.750 308 12639.95 104.17 54551.10 88888.00 2016-11-03 04:36:41.875 308 12639.92 104.15 54551.10 88888.00 2016-11-03 04:36:42.000 308 12639.90 104.15 54551.10 88888.00 2016-11-03 04:36:42.125 308 12639.85 104.20 54551.12 88888.00 2016-11-03 04:36:42.250 308 12639.85 104.22 54551.15 88888.00 2016-11-03 04:36:42.375 308 12639.90 104.25 54551.12 88888.00 2016-11-03 04:36:42.500 308 12639.85 104.28 54551.12 88888.00 2016-11-03 04:36:42.625 308 12639.83 104.30 54551.15 88888.00 2016-11-03 04:36:42.750 308 12639.77 104.30 54551.12 88888.00 2016-11-03 04:36:42.875 308 12639.70 104.30 54551.15 88888.00 2016-11-03 04:36:43.000 308 12639.67 104.30 54551.12 88888.00 2016-11-03 04:36:43.125 308 12639.67 104.35 54551.15 88888.00 2016-11-03 04:36:43.250 308 12639.67 104.35 54551.15 88888.00 2016-11-03 04:36:43.375 308 12639.70 104.40 54551.18 88888.00 2016-11-03 04:36:43.500 308 12639.75 104.40 54551.15 88888.00 2016-11-03 04:36:43.625 308 12639.80 104.40 54551.18 88888.00 2016-11-03 04:36:43.750 308 12639.75 104.40 54551.18 88888.00 2016-11-03 04:36:43.875 308 12639.67 104.42 54551.18 88888.00 2016-11-03 04:36:44.000 308 12639.65 104.45 54551.15 88888.00 2016-11-03 04:36:44.125 308 12639.67 104.42 54551.12 88888.00 2016-11-03 04:36:44.250 308 12639.67 104.47 54551.15 88888.00 2016-11-03 04:36:44.375 308 12639.73 104.53 54551.18 88888.00 2016-11-03 04:36:44.500 308 12639.75 104.53 54551.18 88888.00 2016-11-03 04:36:44.625 308 12639.73 104.55 54551.15 88888.00 2016-11-03 04:36:44.750 308 12639.62 104.53 54551.15 88888.00 2016-11-03 04:36:44.875 308 12639.58 104.53 54551.18 88888.00 2016-11-03 04:36:45.000 308 12639.58 104.55 54551.15 88888.00 2016-11-03 04:36:45.125 308 12639.58 104.58 54551.18 88888.00 2016-11-03 04:36:45.250 308 12639.58 104.55 54551.15 88888.00 2016-11-03 04:36:45.375 308 12639.55 104.60 54551.15 88888.00 2016-11-03 04:36:45.500 308 12639.50 104.58 54551.15 88888.00 2016-11-03 04:36:45.625 308 12639.52 104.62 54551.20 88888.00 2016-11-03 04:36:45.750 308 12639.50 104.65 54551.18 88888.00 2016-11-03 04:36:45.875 308 12639.48 104.65 54551.18 88888.00 2016-11-03 04:36:46.000 308 12639.52 104.67 54551.18 88888.00 2016-11-03 04:36:46.125 308 12639.58 104.70 54551.18 88888.00 2016-11-03 04:36:46.250 308 12639.48 104.67 54551.18 88888.00 2016-11-03 04:36:46.375 308 12639.40 104.67 54551.18 88888.00 2016-11-03 04:36:46.500 308 12639.45 104.72 54551.18 88888.00 2016-11-03 04:36:46.625 308 12639.48 104.78 54551.18 88888.00 2016-11-03 04:36:46.750 308 12639.45 104.80 54551.20 88888.00 2016-11-03 04:36:46.875 308 12639.42 104.75 54551.22 88888.00 2016-11-03 04:36:47.000 308 12639.42 104.78 54551.22 88888.00 2016-11-03 04:36:47.125 308 12639.45 104.80 54551.20 88888.00 2016-11-03 04:36:47.250 308 12639.40 104.78 54551.22 88888.00 2016-11-03 04:36:47.375 308 12639.40 104.78 54551.22 88888.00 2016-11-03 04:36:47.500 308 12639.33 104.80 54551.22 88888.00 2016-11-03 04:36:47.625 308 12639.35 104.85 54551.22 88888.00 2016-11-03 04:36:47.750 308 12639.42 104.88 54551.22 88888.00 2016-11-03 04:36:47.875 308 12639.38 104.88 54551.22 88888.00 2016-11-03 04:36:48.000 308 12639.30 104.88 54551.25 88888.00 2016-11-03 04:36:48.125 308 12639.33 104.90 54551.30 88888.00 2016-11-03 04:36:48.250 308 12639.33 104.92 54551.25 88888.00 2016-11-03 04:36:48.375 308 12639.35 104.97 54551.25 88888.00 2016-11-03 04:36:48.500 308 12639.30 104.95 54551.22 88888.00 2016-11-03 04:36:48.625 308 12639.25 104.90 54551.25 88888.00 2016-11-03 04:36:48.750 308 12639.30 104.92 54551.22 88888.00 2016-11-03 04:36:48.875 308 12639.30 104.97 54551.25 88888.00 2016-11-03 04:36:49.000 308 12639.33 105.00 54551.22 88888.00 2016-11-03 04:36:49.125 308 12639.35 105.00 54551.25 88888.00 2016-11-03 04:36:49.250 308 12639.38 105.03 54551.28 88888.00 2016-11-03 04:36:49.375 308 12639.35 105.05 54551.25 88888.00 2016-11-03 04:36:49.500 308 12639.30 105.08 54551.25 88888.00 2016-11-03 04:36:49.625 308 12639.35 105.08 54551.28 88888.00 2016-11-03 04:36:49.750 308 12639.45 105.12 54551.28 88888.00 2016-11-03 04:36:49.875 308 12639.48 105.15 54551.28 88888.00 2016-11-03 04:36:50.000 308 12639.42 105.12 54551.25 88888.00 2016-11-03 04:36:50.125 308 12639.33 105.12 54551.28 88888.00 2016-11-03 04:36:50.250 308 12639.33 105.12 54551.28 88888.00 2016-11-03 04:36:50.375 308 12639.38 105.20 54551.28 88888.00 2016-11-03 04:36:50.500 308 12639.38 105.22 54551.32 88888.00 2016-11-03 04:36:50.625 308 12639.42 105.22 54551.32 88888.00 2016-11-03 04:36:50.750 308 12639.45 105.25 54551.30 88888.00 2016-11-03 04:36:50.875 308 12639.40 105.25 54551.28 88888.00 2016-11-03 04:36:51.000 308 12639.40 105.25 54551.30 88888.00 2016-11-03 04:36:51.125 308 12639.40 105.28 54551.30 88888.00 2016-11-03 04:36:51.250 308 12639.48 105.30 54551.32 88888.00 2016-11-03 04:36:51.375 308 12639.52 105.33 54551.32 88888.00 2016-11-03 04:36:51.500 308 12639.48 105.35 54551.32 88888.00 2016-11-03 04:36:51.625 308 12639.52 105.35 54551.32 88888.00 2016-11-03 04:36:51.750 308 12639.55 105.35 54551.32 88888.00 2016-11-03 04:36:51.875 308 12639.58 105.40 54551.32 88888.00 2016-11-03 04:36:52.000 308 12639.52 105.42 54551.32 88888.00 2016-11-03 04:36:52.125 308 12639.45 105.40 54551.32 88888.00 2016-11-03 04:36:52.250 308 12639.42 105.42 54551.32 88888.00 2016-11-03 04:36:52.375 308 12639.40 105.45 54551.32 88888.00 2016-11-03 04:36:52.500 308 12639.40 105.45 54551.32 88888.00 2016-11-03 04:36:52.625 308 12639.38 105.50 54551.32 88888.00 2016-11-03 04:36:52.750 308 12639.38 105.53 54551.32 88888.00 2016-11-03 04:36:52.875 308 12639.35 105.55 54551.35 88888.00 2016-11-03 04:36:53.000 308 12639.35 105.55 54551.32 88888.00 2016-11-03 04:36:53.125 308 12639.38 105.55 54551.35 88888.00 2016-11-03 04:36:53.250 308 12639.40 105.60 54551.35 88888.00 2016-11-03 04:36:53.375 308 12639.38 105.62 54551.35 88888.00 2016-11-03 04:36:53.500 308 12639.30 105.60 54551.32 88888.00 2016-11-03 04:36:53.625 308 12639.35 105.60 54551.30 88888.00 2016-11-03 04:36:53.750 308 12639.42 105.62 54551.32 88888.00 2016-11-03 04:36:53.875 308 12639.38 105.65 54551.32 88888.00 2016-11-03 04:36:54.000 308 12639.30 105.62 54551.32 88888.00 2016-11-03 04:36:54.125 308 12639.30 105.67 54551.35 88888.00 2016-11-03 04:36:54.250 308 12639.30 105.67 54551.38 88888.00 2016-11-03 04:36:54.375 308 12639.30 105.72 54551.38 88888.00 2016-11-03 04:36:54.500 308 12639.33 105.72 54551.40 88888.00 2016-11-03 04:36:54.625 308 12639.35 105.72 54551.38 88888.00 2016-11-03 04:36:54.750 308 12639.30 105.70 54551.35 88888.00 2016-11-03 04:36:54.875 308 12639.30 105.72 54551.35 88888.00 2016-11-03 04:36:55.000 308 12639.25 105.72 54551.35 88888.00 2016-11-03 04:36:55.125 308 12639.27 105.78 54551.38 88888.00 2016-11-03 04:36:55.250 308 12639.33 105.83 54551.38 88888.00 2016-11-03 04:36:55.375 308 12639.35 105.85 54551.38 88888.00 2016-11-03 04:36:55.500 308 12639.27 105.83 54551.38 88888.00 2016-11-03 04:36:55.625 308 12639.23 105.88 54551.38 88888.00 2016-11-03 04:36:55.750 308 12639.27 105.90 54551.40 88888.00 2016-11-03 04:36:55.875 308 12639.33 105.90 54551.40 88888.00 2016-11-03 04:36:56.000 308 12639.30 105.92 54551.38 88888.00 2016-11-03 04:36:56.125 308 12639.27 105.95 54551.40 88888.00 2016-11-03 04:36:56.250 308 12639.25 105.97 54551.40 88888.00 2016-11-03 04:36:56.375 308 12639.33 106.00 54551.40 88888.00 2016-11-03 04:36:56.500 308 12639.33 106.00 54551.43 88888.00 2016-11-03 04:36:56.625 308 12639.30 106.03 54551.40 88888.00 2016-11-03 04:36:56.750 308 12639.25 106.03 54551.38 88888.00 2016-11-03 04:36:56.875 308 12639.23 106.03 54551.38 88888.00 2016-11-03 04:36:57.000 308 12639.23 106.03 54551.38 88888.00 2016-11-03 04:36:57.125 308 12639.25 106.05 54551.38 88888.00 2016-11-03 04:36:57.250 308 12639.27 106.10 54551.40 88888.00 2016-11-03 04:36:57.375 308 12639.30 106.15 54551.38 88888.00 2016-11-03 04:36:57.500 308 12639.25 106.17 54551.40 88888.00 2016-11-03 04:36:57.625 308 12639.20 106.17 54551.43 88888.00 2016-11-03 04:36:57.750 308 12639.17 106.17 54551.43 88888.00 2016-11-03 04:36:57.875 308 12639.20 106.22 54551.40 88888.00 2016-11-03 04:36:58.000 308 12639.20 106.22 54551.40 88888.00 2016-11-03 04:36:58.125 308 12639.20 106.28 54551.43 88888.00 2016-11-03 04:36:58.250 308 12639.17 106.30 54551.43 88888.00 2016-11-03 04:36:58.375 308 12639.12 106.33 54551.43 88888.00 2016-11-03 04:36:58.500 308 12639.08 106.33 54551.43 88888.00 2016-11-03 04:36:58.625 308 12639.12 106.35 54551.43 88888.00 2016-11-03 04:36:58.750 308 12639.17 106.35 54551.40 88888.00 2016-11-03 04:36:58.875 308 12639.20 106.40 54551.43 88888.00 2016-11-03 04:36:59.000 308 12639.12 106.40 54551.43 88888.00 2016-11-03 04:36:59.125 308 12639.10 106.42 54551.40 88888.00 2016-11-03 04:36:59.250 308 12639.12 106.42 54551.43 88888.00 2016-11-03 04:36:59.375 308 12639.10 106.45 54551.45 88888.00 2016-11-03 04:36:59.500 308 12639.02 106.45 54551.45 88888.00 2016-11-03 04:36:59.625 308 12638.95 106.47 54551.47 88888.00 2016-11-03 04:36:59.750 308 12638.98 106.47 54551.47 88888.00 2016-11-03 04:36:59.875 308 12639.00 106.47 54551.45 88888.00 2016-11-03 04:37:00.000 308 12639.00 106.47 54551.47 88888.00 2016-11-03 04:37:00.125 308 12639.00 106.53 54551.47 88888.00 2016-11-03 04:37:00.250 308 12639.02 106.53 54551.50 88888.00 2016-11-03 04:37:00.375 308 12639.02 106.55 54551.50 88888.00 2016-11-03 04:37:00.500 308 12639.05 106.55 54551.47 88888.00 2016-11-03 04:37:00.625 308 12639.10 106.60 54551.50 88888.00 2016-11-03 04:37:00.750 308 12639.10 106.65 54551.50 88888.00 2016-11-03 04:37:00.875 308 12639.08 106.67 54551.53 88888.00 2016-11-03 04:37:01.000 308 12639.00 106.62 54551.47 88888.00 2016-11-03 04:37:01.125 308 12639.05 106.65 54551.47 88888.00 2016-11-03 04:37:01.250 308 12639.08 106.70 54551.50 88888.00 2016-11-03 04:37:01.375 308 12639.05 106.75 54551.50 88888.00 2016-11-03 04:37:01.500 308 12639.02 106.75 54551.50 88888.00 2016-11-03 04:37:01.625 308 12639.05 106.75 54551.47 88888.00 2016-11-03 04:37:01.750 308 12639.05 106.75 54551.50 88888.00 2016-11-03 04:37:01.875 308 12639.08 106.78 54551.53 88888.00 2016-11-03 04:37:02.000 308 12639.05 106.80 54551.53 88888.00 2016-11-03 04:37:02.125 308 12638.95 106.83 54551.55 88888.00 2016-11-03 04:37:02.250 308 12639.00 106.85 54551.55 88888.00 2016-11-03 04:37:02.375 308 12639.05 106.88 54551.55 88888.00 2016-11-03 04:37:02.500 308 12639.08 106.85 54551.53 88888.00 2016-11-03 04:37:02.625 308 12639.05 106.85 54551.55 88888.00 2016-11-03 04:37:02.750 308 12639.08 106.92 54551.55 88888.00 2016-11-03 04:37:02.875 308 12639.10 106.92 54551.53 88888.00 2016-11-03 04:37:03.000 308 12639.02 106.92 54551.53 88888.00 2016-11-03 04:37:03.125 308 12638.95 106.97 54551.53 88888.00 2016-11-03 04:37:03.250 308 12638.88 107.00 54551.57 88888.00 2016-11-03 04:37:03.375 308 12638.92 107.00 54551.57 88888.00 2016-11-03 04:37:03.500 308 12638.98 107.05 54551.57 88888.00 2016-11-03 04:37:03.625 308 12638.95 107.10 54551.55 88888.00 2016-11-03 04:37:03.750 308 12638.98 107.12 54551.55 88888.00 2016-11-03 04:37:03.875 308 12638.90 107.12 54551.55 88888.00 2016-11-03 04:37:04.000 308 12638.88 107.15 54551.57 88888.00 2016-11-03 04:37:04.125 308 12638.85 107.15 54551.55 88888.00 2016-11-03 04:37:04.250 308 12638.85 107.17 54551.60 88888.00 2016-11-03 04:37:04.375 308 12638.85 107.20 54551.57 88888.00 2016-11-03 04:37:04.500 308 12638.90 107.20 54551.60 88888.00 2016-11-03 04:37:04.625 308 12638.90 107.20 54551.60 88888.00 2016-11-03 04:37:04.750 308 12638.90 107.22 54551.60 88888.00 2016-11-03 04:37:04.875 308 12638.92 107.25 54551.60 88888.00 2016-11-03 04:37:05.000 308 12638.92 107.25 54551.57 88888.00 2016-11-03 04:37:05.125 308 12638.92 107.30 54551.62 88888.00 2016-11-03 04:37:05.250 308 12638.83 107.30 54551.62 88888.00 2016-11-03 04:37:05.375 308 12638.83 107.30 54551.62 88888.00 2016-11-03 04:37:05.500 308 12638.83 107.35 54551.65 88888.00 2016-11-03 04:37:05.625 308 12638.80 107.38 54551.60 88888.00 2016-11-03 04:37:05.750 308 12638.73 107.38 54551.60 88888.00 2016-11-03 04:37:05.875 308 12638.75 107.40 54551.62 88888.00 2016-11-03 04:37:06.000 308 12638.80 107.42 54551.60 88888.00 2016-11-03 04:37:06.125 308 12638.73 107.42 54551.65 88888.00 2016-11-03 04:37:06.250 308 12638.70 107.42 54551.62 88888.00 2016-11-03 04:37:06.375 308 12638.77 107.45 54551.62 88888.00 2016-11-03 04:37:06.500 308 12638.75 107.47 54551.62 88888.00 2016-11-03 04:37:06.625 308 12638.77 107.50 54551.65 88888.00 2016-11-03 04:37:06.750 308 12638.83 107.53 54551.65 88888.00 2016-11-03 04:37:06.875 308 12638.80 107.53 54551.68 88888.00 2016-11-03 04:37:07.000 308 12638.77 107.55 54551.68 88888.00 2016-11-03 04:37:07.125 308 12638.77 107.60 54551.70 88888.00 2016-11-03 04:37:07.250 308 12638.67 107.60 54551.70 88888.00 2016-11-03 04:37:07.375 308 12638.62 107.62 54551.68 88888.00 2016-11-03 04:37:07.500 308 12638.65 107.67 54551.70 88888.00 2016-11-03 04:37:07.625 308 12638.67 107.70 54551.70 88888.00 2016-11-03 04:37:07.750 308 12638.73 107.67 54551.70 88888.00 2016-11-03 04:37:07.875 308 12638.73 107.67 54551.68 88888.00 2016-11-03 04:37:08.000 308 12638.67 107.70 54551.68 88888.00 2016-11-03 04:37:08.125 308 12638.67 107.75 54551.68 88888.00 2016-11-03 04:37:08.250 308 12638.67 107.70 54551.70 88888.00 2016-11-03 04:37:08.375 308 12638.70 107.72 54551.68 88888.00 2016-11-03 04:37:08.500 308 12638.65 107.72 54551.70 88888.00 2016-11-03 04:37:08.625 308 12638.55 107.75 54551.70 88888.00 2016-11-03 04:37:08.750 308 12638.58 107.80 54551.72 88888.00 2016-11-03 04:37:08.875 308 12638.58 107.83 54551.72 88888.00 2016-11-03 04:37:09.000 308 12638.60 107.88 54551.70 88888.00 2016-11-03 04:37:09.125 308 12638.55 107.88 54551.72 88888.00 2016-11-03 04:37:09.250 308 12638.50 107.85 54551.72 88888.00 2016-11-03 04:37:09.375 308 12638.52 107.83 54551.72 88888.00 2016-11-03 04:37:09.500 308 12638.55 107.85 54551.75 88888.00 2016-11-03 04:37:09.625 308 12638.55 107.88 54551.75 88888.00 2016-11-03 04:37:09.750 308 12638.58 107.90 54551.75 88888.00 2016-11-03 04:37:09.875 308 12638.60 107.92 54551.75 88888.00 2016-11-03 04:37:10.000 308 12638.55 107.95 54551.72 88888.00 2016-11-03 04:37:10.125 308 12638.52 107.95 54551.75 88888.00 2016-11-03 04:37:10.250 308 12638.48 107.97 54551.78 88888.00 2016-11-03 04:37:10.375 308 12638.45 108.00 54551.75 88888.00 2016-11-03 04:37:10.500 308 12638.40 108.00 54551.75 88888.00 2016-11-03 04:37:10.625 308 12638.42 108.03 54551.80 88888.00 2016-11-03 04:37:10.750 308 12638.45 108.03 54551.80 88888.00 2016-11-03 04:37:10.875 308 12638.45 108.03 54551.80 88888.00 2016-11-03 04:37:11.000 308 12638.38 108.03 54551.80 88888.00 2016-11-03 04:37:11.125 308 12638.40 108.05 54551.80 88888.00 2016-11-03 04:37:11.250 308 12638.42 108.08 54551.82 88888.00 2016-11-03 04:37:11.375 308 12638.45 108.08 54551.80 88888.00 2016-11-03 04:37:11.500 308 12638.40 108.08 54551.78 88888.00 2016-11-03 04:37:11.625 308 12638.38 108.08 54551.80 88888.00 2016-11-03 04:37:11.750 308 12638.45 108.10 54551.80 88888.00 2016-11-03 04:37:11.875 308 12638.40 108.12 54551.80 88888.00 2016-11-03 04:37:12.000 308 12638.35 108.15 54551.80 88888.00 2016-11-03 04:37:12.125 308 12638.38 108.15 54551.82 88888.00 2016-11-03 04:37:12.250 308 12638.40 108.15 54551.82 88888.00 2016-11-03 04:37:12.375 308 12638.40 108.17 54551.85 88888.00 2016-11-03 04:37:12.500 308 12638.40 108.22 54551.88 88888.00 2016-11-03 04:37:12.625 308 12638.40 108.22 54551.88 88888.00 2016-11-03 04:37:12.750 308 12638.45 108.20 54551.88 88888.00 2016-11-03 04:37:12.875 308 12638.42 108.25 54551.85 88888.00 2016-11-03 04:37:13.000 308 12638.40 108.28 54551.85 88888.00 2016-11-03 04:37:13.125 308 12638.42 108.28 54551.85 88888.00 2016-11-03 04:37:13.250 308 12638.38 108.25 54551.85 88888.00 2016-11-03 04:37:13.375 308 12638.42 108.28 54551.85 88888.00 2016-11-03 04:37:13.500 308 12638.42 108.30 54551.85 88888.00 2016-11-03 04:37:13.625 308 12638.40 108.35 54551.90 88888.00 2016-11-03 04:37:13.750 308 12638.30 108.33 54551.88 88888.00 2016-11-03 04:37:13.875 308 12638.38 108.35 54551.90 88888.00 2016-11-03 04:37:14.000 308 12638.45 108.35 54551.90 88888.00 2016-11-03 04:37:14.125 308 12638.42 108.38 54551.90 88888.00 2016-11-03 04:37:14.250 308 12638.38 108.35 54551.88 88888.00 2016-11-03 04:37:14.375 308 12638.33 108.38 54551.88 88888.00 2016-11-03 04:37:14.500 308 12638.33 108.40 54551.90 88888.00 2016-11-03 04:37:14.625 308 12638.35 108.42 54551.90 88888.00 2016-11-03 04:37:14.750 308 12638.33 108.42 54551.90 88888.00 2016-11-03 04:37:14.875 308 12638.30 108.45 54551.88 88888.00 2016-11-03 04:37:15.000 308 12638.35 108.42 54551.90 88888.00 2016-11-03 04:37:15.125 308 12638.45 108.42 54551.90 88888.00 2016-11-03 04:37:15.250 308 12638.50 108.40 54551.90 88888.00 2016-11-03 04:37:15.375 308 12638.45 108.45 54551.90 88888.00 2016-11-03 04:37:15.500 308 12638.35 108.50 54551.90 88888.00 2016-11-03 04:37:15.625 308 12638.33 108.50 54551.90 88888.00 2016-11-03 04:37:15.750 308 12638.40 108.50 54551.93 88888.00 2016-11-03 04:37:15.875 308 12638.40 108.53 54551.93 88888.00 2016-11-03 04:37:16.000 308 12638.35 108.58 54551.93 88888.00 2016-11-03 04:37:16.125 308 12638.35 108.53 54551.90 88888.00 2016-11-03 04:37:16.250 308 12638.30 108.53 54551.90 88888.00 2016-11-03 04:37:16.375 308 12638.33 108.53 54551.90 88888.00 2016-11-03 04:37:16.500 308 12638.35 108.55 54551.90 88888.00 2016-11-03 04:37:16.625 308 12638.35 108.58 54551.93 88888.00 2016-11-03 04:37:16.750 308 12638.38 108.60 54551.90 88888.00 2016-11-03 04:37:16.875 308 12638.40 108.62 54551.90 88888.00 2016-11-03 04:37:17.000 308 12638.40 108.62 54551.93 88888.00 2016-11-03 04:37:17.125 308 12638.40 108.60 54551.93 88888.00 2016-11-03 04:37:17.250 308 12638.35 108.60 54551.93 88888.00 2016-11-03 04:37:17.375 308 12638.35 108.62 54551.93 88888.00 2016-11-03 04:37:17.500 308 12638.38 108.60 54551.93 88888.00 2016-11-03 04:37:17.625 308 12638.38 108.65 54551.93 88888.00 2016-11-03 04:37:17.750 308 12638.35 108.65 54551.93 88888.00 2016-11-03 04:37:17.875 308 12638.35 108.67 54551.93 88888.00 2016-11-03 04:37:18.000 308 12638.33 108.67 54551.95 88888.00 2016-11-03 04:37:18.125 308 12638.27 108.67 54551.95 88888.00 2016-11-03 04:37:18.250 308 12638.23 108.65 54551.95 88888.00 2016-11-03 04:37:18.375 308 12638.27 108.65 54551.95 88888.00 2016-11-03 04:37:18.500 308 12638.30 108.62 54551.93 88888.00 2016-11-03 04:37:18.625 308 12638.25 108.62 54551.93 88888.00 2016-11-03 04:37:18.750 308 12638.33 108.67 54551.97 88888.00 2016-11-03 04:37:18.875 308 12638.40 108.70 54552.00 88888.00 2016-11-03 04:37:19.000 308 12638.38 108.70 54551.95 88888.00 2016-11-03 04:37:19.125 308 12638.35 108.72 54551.97 88888.00 2016-11-03 04:37:19.250 308 12638.35 108.75 54551.97 88888.00 2016-11-03 04:37:19.375 308 12638.40 108.75 54552.00 88888.00 2016-11-03 04:37:19.500 308 12638.33 108.75 54551.97 88888.00 2016-11-03 04:37:19.625 308 12638.27 108.78 54551.97 88888.00 2016-11-03 04:37:19.750 308 12638.27 108.75 54551.97 88888.00 2016-11-03 04:37:19.875 308 12638.33 108.75 54551.95 88888.00 2016-11-03 04:37:20.000 308 12638.33 108.78 54551.95 88888.00 2016-11-03 04:37:20.125 308 12638.27 108.75 54551.97 88888.00 2016-11-03 04:37:20.250 308 12638.30 108.75 54551.97 88888.00 2016-11-03 04:37:20.375 308 12638.35 108.78 54551.97 88888.00 2016-11-03 04:37:20.500 308 12638.38 108.80 54551.97 88888.00 2016-11-03 04:37:20.625 308 12638.35 108.78 54551.97 88888.00 2016-11-03 04:37:20.750 308 12638.33 108.78 54551.97 88888.00 2016-11-03 04:37:20.875 308 12638.33 108.78 54551.97 88888.00 2016-11-03 04:37:21.000 308 12638.40 108.78 54551.95 88888.00 2016-11-03 04:37:21.125 308 12638.40 108.78 54551.97 88888.00 2016-11-03 04:37:21.250 308 12638.35 108.75 54551.97 88888.00 2016-11-03 04:37:21.375 308 12638.38 108.83 54551.97 88888.00 2016-11-03 04:37:21.500 308 12638.42 108.85 54552.00 88888.00 2016-11-03 04:37:21.625 308 12638.45 108.80 54552.00 88888.00 2016-11-03 04:37:21.750 308 12638.45 108.80 54552.00 88888.00 2016-11-03 04:37:21.875 308 12638.42 108.80 54552.00 88888.00 2016-11-03 04:37:22.000 308 12638.40 108.80 54552.00 88888.00 2016-11-03 04:37:22.125 308 12638.40 108.80 54552.00 88888.00 2016-11-03 04:37:22.250 308 12638.45 108.80 54552.03 88888.00 2016-11-03 04:37:22.375 308 12638.45 108.83 54552.00 88888.00 2016-11-03 04:37:22.500 308 12638.42 108.83 54552.00 88888.00 2016-11-03 04:37:22.625 308 12638.45 108.83 54552.03 88888.00 2016-11-03 04:37:22.750 308 12638.45 108.85 54552.05 88888.00 2016-11-03 04:37:22.875 308 12638.45 108.83 54552.05 88888.00 2016-11-03 04:37:23.000 308 12638.50 108.80 54552.03 88888.00 2016-11-03 04:37:23.125 308 12638.52 108.83 54552.03 88888.00 2016-11-03 04:37:23.250 308 12638.48 108.83 54552.03 88888.00 2016-11-03 04:37:23.375 308 12638.42 108.85 54552.05 88888.00 2016-11-03 04:37:23.500 308 12638.45 108.88 54552.07 88888.00 2016-11-03 04:37:23.625 308 12638.45 108.85 54552.03 88888.00 2016-11-03 04:37:23.750 308 12638.40 108.88 54552.03 88888.00 2016-11-03 04:37:23.875 308 12638.45 108.88 54552.03 88888.00 2016-11-03 04:37:24.000 308 12638.48 108.88 54552.03 88888.00 2016-11-03 04:37:24.125 308 12638.45 108.88 54552.03 88888.00 2016-11-03 04:37:24.250 308 12638.45 108.88 54552.05 88888.00 2016-11-03 04:37:24.375 308 12638.45 108.90 54552.05 88888.00 2016-11-03 04:37:24.500 308 12638.42 108.92 54552.05 88888.00 2016-11-03 04:37:24.625 308 12638.42 108.92 54552.05 88888.00 2016-11-03 04:37:24.750 308 12638.40 108.90 54552.05 88888.00 2016-11-03 04:37:24.875 308 12638.45 108.90 54552.05 88888.00 2016-11-03 04:37:25.000 308 12638.45 108.88 54552.07 88888.00 2016-11-03 04:37:25.125 308 12638.48 108.90 54552.07 88888.00 2016-11-03 04:37:25.250 308 12638.48 108.90 54552.07 88888.00 2016-11-03 04:37:25.375 308 12638.50 108.90 54552.05 88888.00 2016-11-03 04:37:25.500 308 12638.48 108.92 54552.05 88888.00 2016-11-03 04:37:25.625 308 12638.48 108.92 54552.07 88888.00 2016-11-03 04:37:25.750 308 12638.50 108.90 54552.07 88888.00 2016-11-03 04:37:25.875 308 12638.50 108.90 54552.07 88888.00 2016-11-03 04:37:26.000 308 12638.50 108.90 54552.10 88888.00 2016-11-03 04:37:26.125 308 12638.55 108.88 54552.07 88888.00 2016-11-03 04:37:26.250 308 12638.58 108.85 54552.10 88888.00 2016-11-03 04:37:26.375 308 12638.58 108.90 54552.07 88888.00 2016-11-03 04:37:26.500 308 12638.55 108.95 54552.10 88888.00 2016-11-03 04:37:26.625 308 12638.58 108.95 54552.10 88888.00 2016-11-03 04:37:26.750 308 12638.60 108.90 54552.07 88888.00 2016-11-03 04:37:26.875 308 12638.58 108.92 54552.07 88888.00 2016-11-03 04:37:27.000 308 12638.55 108.95 54552.10 88888.00 2016-11-03 04:37:27.125 308 12638.58 108.97 54552.10 88888.00 2016-11-03 04:37:27.250 308 12638.52 108.92 54552.10 88888.00 2016-11-03 04:37:27.375 308 12638.60 108.92 54552.07 88888.00 2016-11-03 04:37:27.500 308 12638.65 108.95 54552.10 88888.00 2016-11-03 04:37:27.625 308 12638.65 108.95 54552.12 88888.00 2016-11-03 04:37:27.750 308 12638.62 108.97 54552.10 88888.00 2016-11-03 04:37:27.875 308 12638.60 108.97 54552.07 88888.00 2016-11-03 04:37:28.000 308 12638.60 108.95 54552.10 88888.00 2016-11-03 04:37:28.125 308 12638.58 108.95 54552.10 88888.00 2016-11-03 04:37:28.250 308 12638.58 108.97 54552.10 88888.00 2016-11-03 04:37:28.375 308 12638.58 108.97 54552.12 88888.00 2016-11-03 04:37:28.500 308 12638.55 108.95 54552.12 88888.00 2016-11-03 04:37:28.625 308 12638.58 108.95 54552.10 88888.00 2016-11-03 04:37:28.750 308 12638.58 108.97 54552.12 88888.00 2016-11-03 04:37:28.875 308 12638.60 108.97 54552.15 88888.00 2016-11-03 04:37:29.000 308 12638.60 109.00 54552.15 88888.00 2016-11-03 04:37:29.125 308 12638.60 109.03 54552.15 88888.00 2016-11-03 04:37:29.250 308 12638.55 108.97 54552.15 88888.00 2016-11-03 04:37:29.375 308 12638.58 108.97 54552.10 88888.00 2016-11-03 04:37:29.500 308 12638.55 109.00 54552.10 88888.00 2016-11-03 04:37:29.625 308 12638.55 108.97 54552.10 88888.00 2016-11-03 04:37:29.750 308 12638.52 109.00 54552.10 88888.00 2016-11-03 04:37:29.875 308 12638.52 109.03 54552.12 88888.00 2016-11-03 04:37:30.000 308 12638.55 109.03 54552.10 88888.00 2016-11-03 04:37:30.125 308 12638.58 109.03 54552.18 88888.00 2016-11-03 04:37:30.250 308 12638.55 109.03 54552.20 88888.00 2016-11-03 04:37:30.375 308 12638.62 109.00 54552.18 88888.00 2016-11-03 04:37:30.500 308 12638.65 109.00 54552.12 88888.00 2016-11-03 04:37:30.625 308 12638.62 108.97 54552.15 88888.00 2016-11-03 04:37:30.750 308 12638.67 109.03 54552.15 88888.00 2016-11-03 04:37:30.875 308 12638.73 109.05 54552.20 88888.00 2016-11-03 04:37:31.000 308 12638.70 109.03 54552.15 88888.00 2016-11-03 04:37:31.125 308 12638.67 109.03 54552.12 88888.00 2016-11-03 04:37:31.250 308 12638.67 109.05 54552.15 88888.00 2016-11-03 04:37:31.375 308 12638.65 109.05 54552.18 88888.00 2016-11-03 04:37:31.500 308 12638.52 109.08 54552.20 88888.00 2016-11-03 04:37:31.625 308 12638.48 109.08 54552.20 88888.00 2016-11-03 04:37:31.750 308 12638.52 109.08 54552.18 88888.00 2016-11-03 04:37:31.875 308 12638.52 109.08 54552.18 88888.00 2016-11-03 04:37:32.000 308 12638.50 109.10 54552.20 88888.00 2016-11-03 04:37:32.125 308 12638.50 109.10 54552.20 88888.00 2016-11-03 04:37:32.250 308 12638.52 109.08 54552.20 88888.00 2016-11-03 04:37:32.375 308 12638.50 109.05 54552.18 88888.00 2016-11-03 04:37:32.500 308 12638.45 109.10 54552.20 88888.00 2016-11-03 04:37:32.625 308 12638.48 109.12 54552.22 88888.00 2016-11-03 04:37:32.750 308 12638.50 109.15 54552.25 88888.00 2016-11-03 04:37:32.875 308 12638.50 109.12 54552.25 88888.00 2016-11-03 04:37:33.000 308 12638.52 109.12 54552.25 88888.00 2016-11-03 04:37:33.125 308 12638.55 109.12 54552.28 88888.00 2016-11-03 04:37:33.250 308 12638.50 109.15 54552.25 88888.00 2016-11-03 04:37:33.375 308 12638.52 109.17 54552.25 88888.00 2016-11-03 04:37:33.500 308 12638.50 109.17 54552.28 88888.00 2016-11-03 04:37:33.625 308 12638.58 109.20 54552.25 88888.00 2016-11-03 04:37:33.750 308 12638.62 109.22 54552.28 88888.00 2016-11-03 04:37:33.875 308 12638.58 109.22 54552.28 88888.00 2016-11-03 04:37:34.000 308 12638.48 109.20 54552.28 88888.00 2016-11-03 04:37:34.125 308 12638.52 109.22 54552.25 88888.00 2016-11-03 04:37:34.250 308 12638.55 109.25 54552.28 88888.00 2016-11-03 04:37:34.375 308 12638.55 109.28 54552.28 88888.00 2016-11-03 04:37:34.500 308 12638.50 109.25 54552.28 88888.00 2016-11-03 04:37:34.625 308 12638.45 109.28 54552.32 88888.00 2016-11-03 04:37:34.750 308 12638.45 109.28 54552.30 88888.00 2016-11-03 04:37:34.875 308 12638.48 109.30 54552.32 88888.00 2016-11-03 04:37:35.000 308 12638.45 109.28 54552.30 88888.00 2016-11-03 04:37:35.125 308 12638.42 109.35 54552.30 88888.00 2016-11-03 04:37:35.250 308 12638.38 109.33 54552.32 88888.00 2016-11-03 04:37:35.375 308 12638.35 109.33 54552.32 88888.00 2016-11-03 04:37:35.500 308 12638.40 109.35 54552.32 88888.00 2016-11-03 04:37:35.625 308 12638.45 109.35 54552.35 88888.00 2016-11-03 04:37:35.750 308 12638.42 109.38 54552.28 88888.00 2016-11-03 04:37:35.875 308 12638.40 109.38 54552.30 88888.00 2016-11-03 04:37:36.000 308 12638.38 109.38 54552.35 88888.00 2016-11-03 04:37:36.125 308 12638.38 109.40 54552.35 88888.00 2016-11-03 04:37:36.250 308 12638.38 109.42 54552.38 88888.00 2016-11-03 04:37:36.375 308 12638.35 109.42 54552.40 88888.00 2016-11-03 04:37:36.500 308 12638.40 109.45 54552.40 88888.00 2016-11-03 04:37:36.625 308 12638.38 109.45 54552.40 88888.00 2016-11-03 04:37:36.750 308 12638.33 109.45 54552.40 88888.00 2016-11-03 04:37:36.875 308 12638.27 109.47 54552.40 88888.00 2016-11-03 04:37:37.000 308 12638.25 109.47 54552.40 88888.00 2016-11-03 04:37:37.125 308 12638.27 109.50 54552.43 88888.00 2016-11-03 04:37:37.250 308 12638.30 109.47 54552.43 88888.00 2016-11-03 04:37:37.375 308 12638.30 109.47 54552.43 88888.00 2016-11-03 04:37:37.500 308 12638.27 109.50 54552.43 88888.00 2016-11-03 04:37:37.625 308 12638.25 109.53 54552.43 88888.00 2016-11-03 04:37:37.750 308 12638.23 109.53 54552.43 88888.00 2016-11-03 04:37:37.875 308 12638.27 109.55 54552.40 88888.00 2016-11-03 04:37:38.000 308 12638.30 109.58 54552.43 88888.00 2016-11-03 04:37:38.125 308 12638.23 109.58 54552.47 88888.00 2016-11-03 04:37:38.250 308 12638.17 109.58 54552.45 88888.00 2016-11-03 04:37:38.375 308 12638.23 109.60 54552.45 88888.00 2016-11-03 04:37:38.500 308 12638.25 109.60 54552.47 88888.00 2016-11-03 04:37:38.625 308 12638.23 109.62 54552.47 88888.00 2016-11-03 04:37:38.750 308 12638.23 109.65 54552.50 88888.00 2016-11-03 04:37:38.875 308 12638.15 109.67 54552.47 88888.00 2016-11-03 04:37:39.000 308 12638.15 109.67 54552.45 88888.00 2016-11-03 04:37:39.125 308 12638.12 109.67 54552.47 88888.00 2016-11-03 04:37:39.250 308 12638.15 109.70 54552.50 88888.00 2016-11-03 04:37:39.375 308 12638.10 109.72 54552.50 88888.00 2016-11-03 04:37:39.500 308 12638.12 109.72 54552.53 88888.00 2016-11-03 04:37:39.625 308 12638.12 109.75 54552.53 88888.00 2016-11-03 04:37:39.750 308 12638.05 109.72 54552.53 88888.00 2016-11-03 04:37:39.875 308 12638.00 109.75 54552.50 88888.00 2016-11-03 04:37:40.000 308 12637.90 109.75 54552.47 88888.00 2016-11-03 04:37:40.125 308 12637.92 109.78 54552.50 88888.00 2016-11-03 04:37:40.250 308 12637.98 109.78 54552.55 88888.00 2016-11-03 04:37:40.375 308 12638.05 109.83 54552.57 88888.00 2016-11-03 04:37:40.500 308 12638.08 109.83 54552.55 88888.00 2016-11-03 04:37:40.625 308 12637.98 109.85 54552.57 88888.00 2016-11-03 04:37:40.750 308 12637.95 109.85 54552.55 88888.00 2016-11-03 04:37:40.875 308 12637.95 109.85 54552.55 88888.00 2016-11-03 04:37:41.000 308 12637.90 109.83 54552.53 88888.00 2016-11-03 04:37:41.125 308 12637.85 109.85 54552.57 88888.00 2016-11-03 04:37:41.250 308 12637.83 109.88 54552.57 88888.00 2016-11-03 04:37:41.375 308 12637.85 109.90 54552.57 88888.00 2016-11-03 04:37:41.500 308 12637.85 109.90 54552.60 88888.00 2016-11-03 04:37:41.625 308 12637.85 109.92 54552.60 88888.00 2016-11-03 04:37:41.750 308 12637.83 109.95 54552.62 88888.00 2016-11-03 04:37:41.875 308 12637.80 109.97 54552.62 88888.00 2016-11-03 04:37:42.000 308 12637.75 109.97 54552.62 88888.00 2016-11-03 04:37:42.125 308 12637.75 109.97 54552.62 88888.00 2016-11-03 04:37:42.250 308 12637.75 109.95 54552.62 88888.00 2016-11-03 04:37:42.375 308 12637.77 110.00 54552.62 88888.00 2016-11-03 04:37:42.500 308 12637.67 110.00 54552.62 88888.00 2016-11-03 04:37:42.625 308 12637.60 110.00 54552.62 88888.00 2016-11-03 04:37:42.750 308 12637.58 110.03 54552.65 88888.00 2016-11-03 04:37:42.875 308 12637.58 110.03 54552.65 88888.00 2016-11-03 04:37:43.000 308 12637.60 110.05 54552.65 88888.00 2016-11-03 04:37:43.125 308 12637.60 110.03 54552.68 88888.00 2016-11-03 04:37:43.250 308 12637.58 110.05 54552.68 88888.00 2016-11-03 04:37:43.375 308 12637.55 110.05 54552.68 88888.00 2016-11-03 04:37:43.500 308 12637.52 110.05 54552.68 88888.00 2016-11-03 04:37:43.625 308 12637.48 110.10 54552.70 88888.00 2016-11-03 04:37:43.750 308 12637.45 110.10 54552.68 88888.00 2016-11-03 04:37:43.875 308 12637.48 110.12 54552.70 88888.00 2016-11-03 04:37:44.000 308 12637.52 110.17 54552.70 88888.00 2016-11-03 04:37:44.125 308 12637.50 110.15 54552.70 88888.00 2016-11-03 04:37:44.250 308 12637.42 110.12 54552.72 88888.00 2016-11-03 04:37:44.375 308 12637.40 110.20 54552.72 88888.00 2016-11-03 04:37:44.500 308 12637.35 110.22 54552.72 88888.00 2016-11-03 04:37:44.625 308 12637.33 110.22 54552.75 88888.00 2016-11-03 04:37:44.750 308 12637.33 110.25 54552.72 88888.00 2016-11-03 04:37:44.875 308 12637.25 110.25 54552.75 88888.00 2016-11-03 04:37:45.000 308 12637.17 110.28 54552.70 88888.00 2016-11-03 04:37:45.125 308 12637.20 110.30 54552.72 88888.00 2016-11-03 04:37:45.250 308 12637.20 110.28 54552.75 88888.00 2016-11-03 04:37:45.375 308 12637.17 110.28 54552.75 88888.00 2016-11-03 04:37:45.500 308 12637.15 110.28 54552.75 88888.00 2016-11-03 04:37:45.625 308 12637.15 110.28 54552.78 88888.00 2016-11-03 04:37:45.750 308 12637.12 110.30 54552.75 88888.00 2016-11-03 04:37:45.875 308 12637.10 110.33 54552.78 88888.00 2016-11-03 04:37:46.000 308 12637.05 110.33 54552.80 88888.00 2016-11-03 04:37:46.125 308 12637.08 110.33 54552.78 88888.00 2016-11-03 04:37:46.250 308 12637.02 110.35 54552.78 88888.00 2016-11-03 04:37:46.375 308 12636.95 110.38 54552.78 88888.00 2016-11-03 04:37:46.500 308 12636.98 110.40 54552.78 88888.00 2016-11-03 04:37:46.625 308 12636.98 110.38 54552.80 88888.00 2016-11-03 04:37:46.750 308 12636.98 110.35 54552.82 88888.00 2016-11-03 04:37:46.875 308 12637.00 110.40 54552.82 88888.00 2016-11-03 04:37:47.000 308 12637.00 110.40 54552.80 88888.00 2016-11-03 04:37:47.125 308 12636.95 110.40 54552.80 88888.00 2016-11-03 04:37:47.250 308 12636.92 110.45 54552.78 88888.00 2016-11-03 04:37:47.375 308 12636.98 110.50 54552.78 88888.00 2016-11-03 04:37:47.500 308 12637.00 110.47 54552.80 88888.00 2016-11-03 04:37:47.625 308 12636.92 110.45 54552.80 88888.00 2016-11-03 04:37:47.750 308 12636.85 110.42 54552.82 88888.00 2016-11-03 04:37:47.875 308 12636.80 110.47 54552.88 88888.00 2016-11-03 04:37:48.000 308 12636.80 110.53 54552.85 88888.00 2016-11-03 04:37:48.125 308 12636.83 110.47 54552.85 88888.00 2016-11-03 04:37:48.250 308 12636.83 110.47 54552.88 88888.00 2016-11-03 04:37:48.375 308 12636.85 110.53 54552.90 88888.00 2016-11-03 04:37:48.500 308 12636.83 110.53 54552.88 88888.00 2016-11-03 04:37:48.625 308 12636.80 110.55 54552.93 88888.00 2016-11-03 04:37:48.750 308 12636.80 110.55 54552.95 88888.00 2016-11-03 04:37:48.875 308 12636.83 110.55 54552.95 88888.00 2016-11-03 04:37:49.000 308 12636.80 110.58 54552.93 88888.00 2016-11-03 04:37:49.125 308 12636.75 110.58 54552.95 88888.00 2016-11-03 04:37:49.250 308 12636.70 110.55 54552.97 88888.00 2016-11-03 04:37:49.375 308 12636.75 110.58 54553.00 88888.00 2016-11-03 04:37:49.500 308 12636.75 110.58 54552.97 88888.00 2016-11-03 04:37:49.625 308 12636.70 110.58 54552.97 88888.00 2016-11-03 04:37:49.750 308 12636.67 110.60 54552.97 88888.00 2016-11-03 04:37:49.875 308 12636.65 110.62 54552.97 88888.00 2016-11-03 04:37:50.000 308 12636.67 110.65 54552.97 88888.00 2016-11-03 04:37:50.125 308 12636.62 110.62 54553.00 88888.00 2016-11-03 04:37:50.250 308 12636.55 110.60 54553.00 88888.00 2016-11-03 04:37:50.375 308 12636.55 110.62 54553.00 88888.00 2016-11-03 04:37:50.500 308 12636.60 110.65 54553.00 88888.00 2016-11-03 04:37:50.625 308 12636.65 110.62 54553.00 88888.00 2016-11-03 04:37:50.750 308 12636.67 110.65 54553.00 88888.00 2016-11-03 04:37:50.875 308 12636.67 110.65 54553.00 88888.00 2016-11-03 04:37:51.000 308 12636.65 110.65 54553.00 88888.00 2016-11-03 04:37:51.125 308 12636.65 110.65 54553.03 88888.00 2016-11-03 04:37:51.250 308 12636.58 110.65 54553.05 88888.00 2016-11-03 04:37:51.375 308 12636.55 110.65 54553.00 88888.00 2016-11-03 04:37:51.500 308 12636.50 110.67 54553.03 88888.00 2016-11-03 04:37:51.625 308 12636.50 110.70 54553.03 88888.00 2016-11-03 04:37:51.750 308 12636.52 110.72 54553.05 88888.00 2016-11-03 04:37:51.875 308 12636.55 110.75 54553.03 88888.00 2016-11-03 04:37:52.000 308 12636.55 110.75 54553.00 88888.00 2016-11-03 04:37:52.125 308 12636.58 110.72 54553.05 88888.00 2016-11-03 04:37:52.250 308 12636.58 110.75 54553.07 88888.00 2016-11-03 04:37:52.375 308 12636.62 110.80 54553.10 88888.00 2016-11-03 04:37:52.500 308 12636.60 110.78 54553.07 88888.00 2016-11-03 04:37:52.625 308 12636.55 110.78 54553.07 88888.00 2016-11-03 04:37:52.750 308 12636.50 110.80 54553.07 88888.00 2016-11-03 04:37:52.875 308 12636.45 110.80 54553.10 88888.00 2016-11-03 04:37:53.000 308 12636.42 110.83 54553.07 88888.00 2016-11-03 04:37:53.125 308 12636.45 110.85 54553.07 88888.00 2016-11-03 04:37:53.250 308 12636.48 110.85 54553.10 88888.00 2016-11-03 04:37:53.375 308 12636.50 110.85 54553.10 88888.00 2016-11-03 04:37:53.500 308 12636.50 110.85 54553.07 88888.00 2016-11-03 04:37:53.625 308 12636.52 110.88 54553.07 88888.00 2016-11-03 04:37:53.750 308 12636.45 110.90 54553.07 88888.00 2016-11-03 04:37:53.875 308 12636.42 110.88 54553.10 88888.00 2016-11-03 04:37:54.000 308 12636.42 110.90 54553.07 88888.00 2016-11-03 04:37:54.125 308 12636.50 110.92 54553.10 88888.00 2016-11-03 04:37:54.250 308 12636.52 110.95 54553.10 88888.00 2016-11-03 04:37:54.375 308 12636.52 110.95 54553.10 88888.00 2016-11-03 04:37:54.500 308 12636.58 110.97 54553.10 88888.00 2016-11-03 04:37:54.625 308 12636.55 110.95 54553.10 88888.00 2016-11-03 04:37:54.750 308 12636.48 110.95 54553.12 88888.00 2016-11-03 04:37:54.875 308 12636.42 110.97 54553.15 88888.00 2016-11-03 04:37:55.000 308 12636.45 111.00 54553.15 88888.00 2016-11-03 04:37:55.125 308 12636.45 111.00 54553.15 88888.00 2016-11-03 04:37:55.250 308 12636.52 110.97 54553.12 88888.00 2016-11-03 04:37:55.375 308 12636.52 111.00 54553.12 88888.00 2016-11-03 04:37:55.500 308 12636.48 111.00 54553.15 88888.00 2016-11-03 04:37:55.625 308 12636.45 111.03 54553.15 88888.00 2016-11-03 04:37:55.750 308 12636.48 111.05 54553.12 88888.00 2016-11-03 04:37:55.875 308 12636.52 111.10 54553.12 88888.00 2016-11-03 04:37:56.000 308 12636.60 111.08 54553.12 88888.00 2016-11-03 04:37:56.125 308 12636.62 111.08 54553.18 88888.00 2016-11-03 04:37:56.250 308 12636.58 111.08 54553.18 88888.00 2016-11-03 04:37:56.375 308 12636.60 111.12 54553.18 88888.00 2016-11-03 04:37:56.500 308 12636.62 111.15 54553.20 88888.00 2016-11-03 04:37:56.625 308 12636.58 111.15 54553.20 88888.00 2016-11-03 04:37:56.750 308 12636.55 111.12 54553.22 88888.00 2016-11-03 04:37:56.875 308 12636.58 111.15 54553.18 88888.00 2016-11-03 04:37:57.000 308 12636.60 111.15 54553.18 88888.00 2016-11-03 04:37:57.125 308 12636.65 111.15 54553.18 88888.00 2016-11-03 04:37:57.250 308 12636.62 111.20 54553.20 88888.00 2016-11-03 04:37:57.375 308 12636.67 111.17 54553.20 88888.00 2016-11-03 04:37:57.500 308 12636.70 111.17 54553.20 88888.00 2016-11-03 04:37:57.625 308 12636.70 111.20 54553.22 88888.00 2016-11-03 04:37:57.750 308 12636.67 111.20 54553.20 88888.00 2016-11-03 04:37:57.875 308 12636.62 111.17 54553.20 88888.00 2016-11-03 04:37:58.000 308 12636.60 111.20 54553.18 88888.00 2016-11-03 04:37:58.125 308 12636.62 111.22 54553.20 88888.00 2016-11-03 04:37:58.250 308 12636.60 111.22 54553.20 88888.00 2016-11-03 04:37:58.375 308 12636.65 111.25 54553.22 88888.00 2016-11-03 04:37:58.500 308 12636.62 111.28 54553.20 88888.00 2016-11-03 04:37:58.625 308 12636.58 111.28 54553.22 88888.00 2016-11-03 04:37:58.750 308 12636.58 111.25 54553.22 88888.00 2016-11-03 04:37:58.875 308 12636.62 111.28 54553.25 88888.00 2016-11-03 04:37:59.000 308 12636.65 111.30 54553.22 88888.00 2016-11-03 04:37:59.125 308 12636.62 111.30 54553.20 88888.00 2016-11-03 04:37:59.250 308 12636.60 111.28 54553.22 88888.00 2016-11-03 04:37:59.375 308 12636.58 111.33 54553.20 88888.00 2016-11-03 04:37:59.500 308 12636.58 111.33 54553.20 88888.00 2016-11-03 04:37:59.625 308 12636.58 111.35 54553.22 88888.00 2016-11-03 04:37:59.750 308 12636.65 111.35 54553.22 88888.00 2016-11-03 04:37:59.875 308 12636.67 111.38 54553.20 88888.00 2016-11-03 04:38:00.000 308 12636.65 111.38 54553.20 88888.00 2016-11-03 04:38:00.125 308 12636.67 111.40 54553.25 88888.00 2016-11-03 04:38:00.250 308 12636.65 111.40 54553.28 88888.00 2016-11-03 04:38:00.375 308 12636.62 111.40 54553.28 88888.00 2016-11-03 04:38:00.500 308 12636.60 111.40 54553.22 88888.00 2016-11-03 04:38:00.625 308 12636.62 111.42 54553.22 88888.00 2016-11-03 04:38:00.750 308 12636.65 111.42 54553.22 88888.00 2016-11-03 04:38:00.875 308 12636.70 111.45 54553.25 88888.00 2016-11-03 04:38:01.000 308 12636.67 111.47 54553.25 88888.00 2016-11-03 04:38:01.125 308 12636.55 111.47 54553.25 88888.00 2016-11-03 04:38:01.250 308 12636.55 111.47 54553.25 88888.00 2016-11-03 04:38:01.375 308 12636.62 111.50 54553.25 88888.00 2016-11-03 04:38:01.500 308 12636.62 111.55 54553.25 88888.00 2016-11-03 04:38:01.625 308 12636.62 111.55 54553.28 88888.00 2016-11-03 04:38:01.750 308 12636.62 111.53 54553.30 88888.00 2016-11-03 04:38:01.875 308 12636.70 111.50 54553.28 88888.00 2016-11-03 04:38:02.000 308 12636.70 111.53 54553.25 88888.00 2016-11-03 04:38:02.125 308 12636.70 111.55 54553.25 88888.00 2016-11-03 04:38:02.250 308 12636.67 111.58 54553.30 88888.00 2016-11-03 04:38:02.375 308 12636.67 111.60 54553.30 88888.00 2016-11-03 04:38:02.500 308 12636.73 111.62 54553.30 88888.00 2016-11-03 04:38:02.625 308 12636.77 111.65 54553.28 88888.00 2016-11-03 04:38:02.750 308 12636.75 111.65 54553.28 88888.00 2016-11-03 04:38:02.875 308 12636.73 111.62 54553.28 88888.00 2016-11-03 04:38:03.000 308 12636.70 111.67 54553.28 88888.00 2016-11-03 04:38:03.125 308 12636.73 111.65 54553.28 88888.00 2016-11-03 04:38:03.250 308 12636.65 111.65 54553.30 88888.00 2016-11-03 04:38:03.375 308 12636.65 111.70 54553.28 88888.00 2016-11-03 04:38:03.500 308 12636.73 111.70 54553.25 88888.00 2016-11-03 04:38:03.625 308 12636.77 111.75 54553.25 88888.00 2016-11-03 04:38:03.750 308 12636.77 111.78 54553.25 88888.00 2016-11-03 04:38:03.875 308 12636.77 111.72 54553.28 88888.00 2016-11-03 04:38:04.000 308 12636.77 111.75 54553.25 88888.00 2016-11-03 04:38:04.125 308 12636.83 111.80 54553.25 88888.00 2016-11-03 04:38:04.250 308 12636.83 111.83 54553.28 88888.00 2016-11-03 04:38:04.375 308 12636.77 111.85 54553.30 88888.00 2016-11-03 04:38:04.500 308 12636.70 111.85 54553.30 88888.00 2016-11-03 04:38:04.625 308 12636.75 111.88 54553.32 88888.00 2016-11-03 04:38:04.750 308 12636.80 111.85 54553.30 88888.00 2016-11-03 04:38:04.875 308 12636.80 111.88 54553.32 88888.00 2016-11-03 04:38:05.000 308 12636.80 111.90 54553.32 88888.00 2016-11-03 04:38:05.125 308 12636.83 111.90 54553.32 88888.00 2016-11-03 04:38:05.250 308 12636.77 111.90 54553.32 88888.00 2016-11-03 04:38:05.375 308 12636.77 111.95 54553.35 88888.00 2016-11-03 04:38:05.500 308 12636.80 111.97 54553.35 88888.00 2016-11-03 04:38:05.625 308 12636.80 111.97 54553.35 88888.00 2016-11-03 04:38:05.750 308 12636.85 111.97 54553.35 88888.00 2016-11-03 04:38:05.875 308 12636.88 112.00 54553.38 88888.00 2016-11-03 04:38:06.000 308 12636.85 112.03 54553.35 88888.00 2016-11-03 04:38:06.125 308 12636.85 112.03 54553.35 88888.00 2016-11-03 04:38:06.250 308 12636.80 112.03 54553.38 88888.00 2016-11-03 04:38:06.375 308 12636.85 112.05 54553.38 88888.00 2016-11-03 04:38:06.500 308 12636.88 112.05 54553.38 88888.00 2016-11-03 04:38:06.625 308 12636.85 112.08 54553.35 88888.00 2016-11-03 04:38:06.750 308 12636.83 112.12 54553.38 88888.00 2016-11-03 04:38:06.875 308 12636.80 112.10 54553.40 88888.00 2016-11-03 04:38:07.000 308 12636.75 112.12 54553.38 88888.00 2016-11-03 04:38:07.125 308 12636.75 112.15 54553.40 88888.00 2016-11-03 04:38:07.250 308 12636.80 112.15 54553.35 88888.00 2016-11-03 04:38:07.375 308 12636.85 112.20 54553.38 88888.00 2016-11-03 04:38:07.500 308 12636.85 112.22 54553.43 88888.00 2016-11-03 04:38:07.625 308 12636.80 112.25 54553.43 88888.00 2016-11-03 04:38:07.750 308 12636.77 112.25 54553.43 88888.00 2016-11-03 04:38:07.875 308 12636.80 112.28 54553.40 88888.00 2016-11-03 04:38:08.000 308 12636.85 112.22 54553.40 88888.00 2016-11-03 04:38:08.125 308 12636.88 112.28 54553.40 88888.00 2016-11-03 04:38:08.250 308 12636.83 112.28 54553.43 88888.00 2016-11-03 04:38:08.375 308 12636.83 112.30 54553.40 88888.00 2016-11-03 04:38:08.500 308 12636.83 112.30 54553.40 88888.00 2016-11-03 04:38:08.625 308 12636.85 112.30 54553.43 88888.00 2016-11-03 04:38:08.750 308 12636.85 112.38 54553.40 88888.00 2016-11-03 04:38:08.875 308 12636.90 112.38 54553.45 88888.00 2016-11-03 04:38:09.000 308 12636.88 112.38 54553.47 88888.00 2016-11-03 04:38:09.125 308 12636.80 112.40 54553.53 88888.00 2016-11-03 04:38:09.250 308 12636.77 112.42 54553.50 88888.00 2016-11-03 04:38:09.375 308 12636.83 112.42 54553.47 88888.00 2016-11-03 04:38:09.500 308 12636.83 112.45 54553.50 88888.00 2016-11-03 04:38:09.625 308 12636.83 112.47 54553.53 88888.00 2016-11-03 04:38:09.750 308 12636.85 112.50 54553.53 88888.00 2016-11-03 04:38:09.875 308 12636.77 112.50 54553.50 88888.00 2016-11-03 04:38:10.000 308 12636.75 112.53 54553.50 88888.00 2016-11-03 04:38:10.125 308 12636.73 112.53 54553.53 88888.00 2016-11-03 04:38:10.250 308 12636.67 112.53 54553.50 88888.00 2016-11-03 04:38:10.375 308 12636.75 112.58 54553.53 88888.00 2016-11-03 04:38:10.500 308 12636.80 112.60 54553.53 88888.00 2016-11-03 04:38:10.625 308 12636.77 112.60 54553.53 88888.00 2016-11-03 04:38:10.750 308 12636.77 112.62 54553.53 88888.00 2016-11-03 04:38:10.875 308 12636.77 112.62 54553.53 88888.00 2016-11-03 04:38:11.000 308 12636.83 112.62 54553.50 88888.00 2016-11-03 04:38:11.125 308 12636.77 112.65 54553.53 88888.00 2016-11-03 04:38:11.250 308 12636.75 112.65 54553.53 88888.00 2016-11-03 04:38:11.375 308 12636.75 112.70 54553.53 88888.00 2016-11-03 04:38:11.500 308 12636.77 112.72 54553.53 88888.00 2016-11-03 04:38:11.625 308 12636.83 112.75 54553.53 88888.00 2016-11-03 04:38:11.750 308 12636.88 112.75 54553.55 88888.00 2016-11-03 04:38:11.875 308 12636.83 112.78 54553.55 88888.00 2016-11-03 04:38:12.000 308 12636.77 112.80 54553.55 88888.00 2016-11-03 04:38:12.125 308 12636.80 112.78 54553.53 88888.00 2016-11-03 04:38:12.250 308 12636.80 112.80 54553.53 88888.00 2016-11-03 04:38:12.375 308 12636.77 112.80 54553.50 88888.00 2016-11-03 04:38:12.500 308 12636.77 112.83 54553.55 88888.00 2016-11-03 04:38:12.625 308 12636.80 112.88 54553.57 88888.00 2016-11-03 04:38:12.750 308 12636.83 112.88 54553.57 88888.00 2016-11-03 04:38:12.875 308 12636.83 112.88 54553.55 88888.00 2016-11-03 04:38:13.000 308 12636.83 112.88 54553.53 88888.00 2016-11-03 04:38:13.125 308 12636.85 112.90 54553.57 88888.00 2016-11-03 04:38:13.250 308 12636.85 112.92 54553.60 88888.00 2016-11-03 04:38:13.375 308 12636.90 112.95 54553.57 88888.00 2016-11-03 04:38:13.500 308 12636.83 112.95 54553.57 88888.00 2016-11-03 04:38:13.625 308 12636.85 112.92 54553.55 88888.00 2016-11-03 04:38:13.750 308 12636.92 112.97 54553.57 88888.00 2016-11-03 04:38:13.875 308 12636.92 113.00 54553.60 88888.00 2016-11-03 04:38:14.000 308 12636.92 113.03 54553.60 88888.00 2016-11-03 04:38:14.125 308 12636.95 113.03 54553.60 88888.00 2016-11-03 04:38:14.250 308 12636.92 113.05 54553.60 88888.00 2016-11-03 04:38:14.375 308 12636.90 113.05 54553.60 88888.00 2016-11-03 04:38:14.500 308 12636.90 113.03 54553.62 88888.00 2016-11-03 04:38:14.625 308 12636.90 113.08 54553.62 88888.00 2016-11-03 04:38:14.750 308 12636.83 113.12 54553.65 88888.00 2016-11-03 04:38:14.875 308 12636.83 113.15 54553.62 88888.00 2016-11-03 04:38:15.000 308 12636.85 113.10 54553.62 88888.00 2016-11-03 04:38:15.125 308 12636.88 113.12 54553.65 88888.00 2016-11-03 04:38:15.250 308 12636.90 113.12 54553.68 88888.00 2016-11-03 04:38:15.375 308 12636.90 113.12 54553.65 88888.00 2016-11-03 04:38:15.500 308 12636.85 113.17 54553.65 88888.00 2016-11-03 04:38:15.625 308 12636.83 113.17 54553.68 88888.00 2016-11-03 04:38:15.750 308 12636.83 113.17 54553.68 88888.00 2016-11-03 04:38:15.875 308 12636.80 113.20 54553.70 88888.00 2016-11-03 04:38:16.000 308 12636.85 113.22 54553.70 88888.00 2016-11-03 04:38:16.125 308 12636.85 113.22 54553.70 88888.00 2016-11-03 04:38:16.250 308 12636.83 113.20 54553.70 88888.00 2016-11-03 04:38:16.375 308 12636.83 113.22 54553.68 88888.00 2016-11-03 04:38:16.500 308 12636.85 113.25 54553.70 88888.00 2016-11-03 04:38:16.625 308 12636.83 113.25 54553.72 88888.00 2016-11-03 04:38:16.750 308 12636.80 113.25 54553.72 88888.00 2016-11-03 04:38:16.875 308 12636.80 113.28 54553.75 88888.00 2016-11-03 04:38:17.000 308 12636.88 113.33 54553.75 88888.00 2016-11-03 04:38:17.125 308 12636.90 113.35 54553.72 88888.00 2016-11-03 04:38:17.250 308 12636.88 113.28 54553.70 88888.00 2016-11-03 04:38:17.375 308 12636.85 113.30 54553.70 88888.00 2016-11-03 04:38:17.500 308 12636.88 113.33 54553.72 88888.00 2016-11-03 04:38:17.625 308 12636.85 113.33 54553.72 88888.00 2016-11-03 04:38:17.750 308 12636.83 113.33 54553.72 88888.00 2016-11-03 04:38:17.875 308 12636.83 113.35 54553.72 88888.00 2016-11-03 04:38:18.000 308 12636.85 113.35 54553.72 88888.00 2016-11-03 04:38:18.125 308 12636.88 113.38 54553.75 88888.00 2016-11-03 04:38:18.250 308 12636.90 113.35 54553.78 88888.00 2016-11-03 04:38:18.375 308 12636.92 113.38 54553.78 88888.00 2016-11-03 04:38:18.500 308 12636.88 113.42 54553.78 88888.00 2016-11-03 04:38:18.625 308 12636.90 113.42 54553.75 88888.00 2016-11-03 04:38:18.750 308 12636.88 113.42 54553.78 88888.00 2016-11-03 04:38:18.875 308 12636.80 113.45 54553.80 88888.00 2016-11-03 04:38:19.000 308 12636.83 113.40 54553.72 88888.00 2016-11-03 04:38:19.125 308 12636.83 113.45 54553.75 88888.00 2016-11-03 04:38:19.250 308 12636.83 113.45 54553.80 88888.00 2016-11-03 04:38:19.375 308 12636.83 113.47 54553.78 88888.00 2016-11-03 04:38:19.500 308 12636.83 113.50 54553.78 88888.00 2016-11-03 04:38:19.625 308 12636.83 113.53 54553.78 88888.00 2016-11-03 04:38:19.750 308 12636.88 113.53 54553.80 88888.00 2016-11-03 04:38:19.875 308 12636.83 113.50 54553.80 88888.00 2016-11-03 04:38:20.000 308 12636.77 113.53 54553.80 88888.00 2016-11-03 04:38:20.125 308 12636.77 113.53 54553.82 88888.00 2016-11-03 04:38:20.250 308 12636.77 113.55 54553.85 88888.00 2016-11-03 04:38:20.375 308 12636.83 113.58 54553.85 88888.00 2016-11-03 04:38:20.500 308 12636.85 113.60 54553.82 88888.00 2016-11-03 04:38:20.625 308 12636.83 113.60 54553.85 88888.00 2016-11-03 04:38:20.750 308 12636.83 113.62 54553.85 88888.00 2016-11-03 04:38:20.875 308 12636.85 113.65 54553.88 88888.00 2016-11-03 04:38:21.000 308 12636.83 113.65 54553.85 88888.00 2016-11-03 04:38:21.125 308 12636.77 113.62 54553.85 88888.00 2016-11-03 04:38:21.250 308 12636.75 113.65 54553.88 88888.00 2016-11-03 04:38:21.375 308 12636.80 113.65 54553.90 88888.00 2016-11-03 04:38:21.500 308 12636.83 113.65 54553.90 88888.00 2016-11-03 04:38:21.625 308 12636.85 113.65 54553.88 88888.00 2016-11-03 04:38:21.750 308 12636.83 113.67 54553.88 88888.00 2016-11-03 04:38:21.875 308 12636.83 113.70 54553.90 88888.00 2016-11-03 04:38:22.000 308 12636.88 113.72 54553.90 88888.00 2016-11-03 04:38:22.125 308 12636.92 113.70 54553.88 88888.00 2016-11-03 04:38:22.250 308 12636.88 113.70 54553.90 88888.00 2016-11-03 04:38:22.375 308 12636.83 113.72 54553.93 88888.00 2016-11-03 04:38:22.500 308 12636.80 113.72 54553.95 88888.00 2016-11-03 04:38:22.625 308 12636.83 113.72 54553.93 88888.00 2016-11-03 04:38:22.750 308 12636.85 113.72 54553.90 88888.00 2016-11-03 04:38:22.875 308 12636.83 113.75 54553.93 88888.00 2016-11-03 04:38:23.000 308 12636.77 113.78 54553.95 88888.00 2016-11-03 04:38:23.125 308 12636.83 113.78 54553.95 88888.00 2016-11-03 04:38:23.250 308 12636.88 113.75 54553.95 88888.00 2016-11-03 04:38:23.375 308 12636.88 113.80 54553.97 88888.00 2016-11-03 04:38:23.500 308 12636.85 113.78 54553.95 88888.00 2016-11-03 04:38:23.625 308 12636.88 113.78 54553.93 88888.00 2016-11-03 04:38:23.750 308 12636.90 113.80 54553.95 88888.00 2016-11-03 04:38:23.875 308 12636.88 113.80 54553.97 88888.00 2016-11-03 04:38:24.000 308 12636.88 113.83 54553.97 88888.00 2016-11-03 04:38:24.125 308 12636.88 113.80 54553.97 88888.00 2016-11-03 04:38:24.250 308 12636.80 113.80 54554.00 88888.00 2016-11-03 04:38:24.375 308 12636.77 113.80 54553.97 88888.00 2016-11-03 04:38:24.500 308 12636.80 113.83 54553.97 88888.00 2016-11-03 04:38:24.625 308 12636.83 113.83 54553.97 88888.00 2016-11-03 04:38:24.750 308 12636.83 113.83 54554.00 88888.00 2016-11-03 04:38:24.875 308 12636.88 113.85 54554.00 88888.00 2016-11-03 04:38:25.000 308 12636.85 113.85 54553.97 88888.00 2016-11-03 04:38:25.125 308 12636.80 113.85 54553.97 88888.00 2016-11-03 04:38:25.250 308 12636.77 113.88 54554.00 88888.00 2016-11-03 04:38:25.375 308 12636.77 113.90 54554.00 88888.00 2016-11-03 04:38:25.500 308 12636.77 113.90 54554.03 88888.00 2016-11-03 04:38:25.625 308 12636.83 113.90 54554.03 88888.00 2016-11-03 04:38:25.750 308 12636.85 113.90 54554.03 88888.00 2016-11-03 04:38:25.875 308 12636.80 113.88 54554.03 88888.00 2016-11-03 04:38:26.000 308 12636.77 113.90 54554.05 88888.00 2016-11-03 04:38:26.125 308 12636.85 113.90 54554.07 88888.00 2016-11-03 04:38:26.250 308 12636.88 113.90 54554.07 88888.00 2016-11-03 04:38:26.375 308 12636.83 113.90 54554.07 88888.00 2016-11-03 04:38:26.500 308 12636.83 113.92 54554.12 88888.00 2016-11-03 04:38:26.625 308 12636.88 113.95 54554.10 88888.00 2016-11-03 04:38:26.750 308 12636.88 113.92 54554.10 88888.00 2016-11-03 04:38:26.875 308 12636.88 113.90 54554.10 88888.00 2016-11-03 04:38:27.000 308 12636.90 113.90 54554.10 88888.00 2016-11-03 04:38:27.125 308 12636.88 113.92 54554.10 88888.00 2016-11-03 04:38:27.250 308 12636.85 113.92 54554.10 88888.00 2016-11-03 04:38:27.375 308 12636.88 113.97 54554.12 88888.00 2016-11-03 04:38:27.500 308 12636.90 114.00 54554.12 88888.00 2016-11-03 04:38:27.625 308 12636.92 113.97 54554.10 88888.00 2016-11-03 04:38:27.750 308 12636.88 113.95 54554.12 88888.00 2016-11-03 04:38:27.875 308 12636.88 113.95 54554.12 88888.00 2016-11-03 04:38:28.000 308 12636.85 113.92 54554.10 88888.00 2016-11-03 04:38:28.125 308 12636.95 113.92 54554.12 88888.00 2016-11-03 04:38:28.250 308 12636.95 113.95 54554.12 88888.00 2016-11-03 04:38:28.375 308 12636.92 114.00 54554.15 88888.00 2016-11-03 04:38:28.500 308 12636.98 113.97 54554.15 88888.00 2016-11-03 04:38:28.625 308 12636.98 113.95 54554.18 88888.00 2016-11-03 04:38:28.750 308 12636.92 113.92 54554.15 88888.00 2016-11-03 04:38:28.875 308 12636.92 113.95 54554.15 88888.00 2016-11-03 04:38:29.000 308 12636.95 113.95 54554.18 88888.00 2016-11-03 04:38:29.125 308 12637.00 113.95 54554.15 88888.00 2016-11-03 04:38:29.250 308 12636.95 113.92 54554.18 88888.00 2016-11-03 04:38:29.375 308 12636.98 113.92 54554.20 88888.00 2016-11-03 04:38:29.500 308 12636.98 113.95 54554.18 88888.00 2016-11-03 04:38:29.625 308 12637.02 113.92 54554.20 88888.00 2016-11-03 04:38:29.750 308 12637.02 113.90 54554.15 88888.00 2016-11-03 04:38:29.875 308 12636.98 113.92 54554.20 88888.00 2016-11-03 04:38:30.000 308 12636.92 113.92 54554.22 88888.00 2016-11-03 04:38:30.125 308 12636.95 113.92 54554.25 88888.00 2016-11-03 04:38:30.250 308 12636.95 113.90 54554.22 88888.00 2016-11-03 04:38:30.375 308 12636.98 113.90 54554.20 88888.00 2016-11-03 04:38:30.500 308 12636.98 113.90 54554.20 88888.00 2016-11-03 04:38:30.625 308 12636.95 113.90 54554.20 88888.00 2016-11-03 04:38:30.750 308 12636.98 113.92 54554.22 88888.00 2016-11-03 04:38:30.875 308 12636.98 113.92 54554.22 88888.00 2016-11-03 04:38:31.000 308 12637.02 113.92 54554.22 88888.00 2016-11-03 04:38:31.125 308 12637.05 113.90 54554.22 88888.00 2016-11-03 04:38:31.250 308 12637.05 113.85 54554.22 88888.00 2016-11-03 04:38:31.375 308 12637.10 113.90 54554.20 88888.00 2016-11-03 04:38:31.500 308 12637.10 113.88 54554.22 88888.00 2016-11-03 04:38:31.625 308 12637.05 113.88 54554.25 88888.00 2016-11-03 04:38:31.750 308 12637.05 113.90 54554.28 88888.00 2016-11-03 04:38:31.875 308 12637.02 113.90 54554.30 88888.00 2016-11-03 04:38:32.000 308 12636.95 113.88 54554.28 88888.00 2016-11-03 04:38:32.125 308 12637.00 113.88 54554.28 88888.00 2016-11-03 04:38:32.250 308 12637.05 113.88 54554.30 88888.00 2016-11-03 04:38:32.375 308 12637.15 113.85 54554.28 88888.00 2016-11-03 04:38:32.500 308 12637.20 113.88 54554.30 88888.00 2016-11-03 04:38:32.625 308 12637.17 113.88 54554.32 88888.00 2016-11-03 04:38:32.750 308 12637.12 113.88 54554.30 88888.00 2016-11-03 04:38:32.875 308 12637.12 113.83 54554.32 88888.00 2016-11-03 04:38:33.000 308 12637.17 113.85 54554.30 88888.00 2016-11-03 04:38:33.125 308 12637.15 113.88 54554.30 88888.00 2016-11-03 04:38:33.250 308 12637.15 113.83 54554.32 88888.00 2016-11-03 04:38:33.375 308 12637.23 113.80 54554.32 88888.00 2016-11-03 04:38:33.500 308 12637.25 113.83 54554.32 88888.00 2016-11-03 04:38:33.625 308 12637.25 113.83 54554.35 88888.00 2016-11-03 04:38:33.750 308 12637.25 113.80 54554.35 88888.00 2016-11-03 04:38:33.875 308 12637.20 113.80 54554.35 88888.00 2016-11-03 04:38:34.000 308 12637.17 113.78 54554.35 88888.00 2016-11-03 04:38:34.125 308 12637.20 113.80 54554.38 88888.00 2016-11-03 04:38:34.250 308 12637.20 113.80 54554.38 88888.00 2016-11-03 04:38:34.375 308 12637.20 113.80 54554.35 88888.00 2016-11-03 04:38:34.500 308 12637.23 113.80 54554.38 88888.00 2016-11-03 04:38:34.625 308 12637.20 113.78 54554.40 88888.00 2016-11-03 04:38:34.750 308 12637.15 113.78 54554.40 88888.00 2016-11-03 04:38:34.875 308 12637.12 113.78 54554.38 88888.00 2016-11-03 04:38:35.000 308 12637.12 113.75 54554.38 88888.00 2016-11-03 04:38:35.125 308 12637.10 113.75 54554.40 88888.00 2016-11-03 04:38:35.250 308 12637.10 113.78 54554.40 88888.00 2016-11-03 04:38:35.375 308 12637.15 113.75 54554.40 88888.00 2016-11-03 04:38:35.500 308 12637.20 113.75 54554.40 88888.00 2016-11-03 04:38:35.625 308 12637.23 113.75 54554.43 88888.00 2016-11-03 04:38:35.750 308 12637.27 113.75 54554.43 88888.00 2016-11-03 04:38:35.875 308 12637.35 113.75 54554.43 88888.00 2016-11-03 04:38:36.000 308 12637.35 113.75 54554.43 88888.00 2016-11-03 04:38:36.125 308 12637.27 113.75 54554.45 88888.00 2016-11-03 04:38:36.250 308 12637.25 113.75 54554.45 88888.00 2016-11-03 04:38:36.375 308 12637.25 113.78 54554.45 88888.00 2016-11-03 04:38:36.500 308 12637.27 113.75 54554.47 88888.00 2016-11-03 04:38:36.625 308 12637.25 113.78 54554.45 88888.00 2016-11-03 04:38:36.750 308 12637.27 113.75 54554.43 88888.00 2016-11-03 04:38:36.875 308 12637.30 113.72 54554.43 88888.00 2016-11-03 04:38:37.000 308 12637.25 113.70 54554.40 88888.00 2016-11-03 04:38:37.125 308 12637.27 113.72 54554.45 88888.00 2016-11-03 04:38:37.250 308 12637.27 113.70 54554.47 88888.00 2016-11-03 04:38:37.375 308 12637.25 113.75 54554.45 88888.00 2016-11-03 04:38:37.500 308 12637.23 113.70 54554.45 88888.00 2016-11-03 04:38:37.625 308 12637.20 113.72 54554.47 88888.00 2016-11-03 04:38:37.750 308 12637.23 113.72 54554.47 88888.00 2016-11-03 04:38:37.875 308 12637.25 113.72 54554.50 88888.00 2016-11-03 04:38:38.000 308 12637.25 113.67 54554.50 88888.00 2016-11-03 04:38:38.125 308 12637.27 113.70 54554.47 88888.00 2016-11-03 04:38:38.250 308 12637.27 113.70 54554.50 88888.00 2016-11-03 04:38:38.375 308 12637.30 113.70 54554.50 88888.00 2016-11-03 04:38:38.500 308 12637.30 113.70 54554.50 88888.00 2016-11-03 04:38:38.625 308 12637.35 113.70 54554.53 88888.00 2016-11-03 04:38:38.750 308 12637.38 113.70 54554.53 88888.00 2016-11-03 04:38:38.875 308 12637.40 113.70 54554.53 88888.00 2016-11-03 04:38:39.000 308 12637.42 113.67 54554.53 88888.00 2016-11-03 04:38:39.125 308 12637.42 113.67 54554.55 88888.00 2016-11-03 04:38:39.250 308 12637.40 113.65 54554.55 88888.00 2016-11-03 04:38:39.375 308 12637.42 113.70 54554.55 88888.00 2016-11-03 04:38:39.500 308 12637.40 113.67 54554.55 88888.00 2016-11-03 04:38:39.625 308 12637.42 113.65 54554.55 88888.00 2016-11-03 04:38:39.750 308 12637.42 113.65 54554.55 88888.00 2016-11-03 04:38:39.875 308 12637.45 113.65 54554.57 88888.00 2016-11-03 04:38:40.000 308 12637.45 113.65 54554.57 88888.00 2016-11-03 04:38:40.125 308 12637.45 113.65 54554.62 88888.00 2016-11-03 04:38:40.250 308 12637.40 113.67 54554.62 88888.00 2016-11-03 04:38:40.375 308 12637.35 113.65 54554.62 88888.00 2016-11-03 04:38:40.500 308 12637.33 113.65 54554.62 88888.00 2016-11-03 04:38:40.625 308 12637.33 113.67 54554.65 88888.00 2016-11-03 04:38:40.750 308 12637.35 113.65 54554.68 88888.00 2016-11-03 04:38:40.875 308 12637.40 113.65 54554.65 88888.00 2016-11-03 04:38:41.000 308 12637.42 113.65 54554.65 88888.00 2016-11-03 04:38:41.125 308 12637.40 113.62 54554.68 88888.00 2016-11-03 04:38:41.250 308 12637.38 113.58 54554.68 88888.00 2016-11-03 04:38:41.375 308 12637.40 113.60 54554.65 88888.00 2016-11-03 04:38:41.500 308 12637.40 113.60 54554.68 88888.00 2016-11-03 04:38:41.625 308 12637.38 113.62 54554.68 88888.00 2016-11-03 04:38:41.750 308 12637.35 113.60 54554.70 88888.00 2016-11-03 04:38:41.875 308 12637.45 113.58 54554.68 88888.00 2016-11-03 04:38:42.000 308 12637.45 113.60 54554.68 88888.00 2016-11-03 04:38:42.125 308 12637.38 113.62 54554.68 88888.00 2016-11-03 04:38:42.250 308 12637.40 113.62 54554.68 88888.00 2016-11-03 04:38:42.375 308 12637.45 113.62 54554.68 88888.00 2016-11-03 04:38:42.500 308 12637.38 113.65 54554.75 88888.00 2016-11-03 04:38:42.625 308 12637.33 113.62 54554.75 88888.00 2016-11-03 04:38:42.750 308 12637.40 113.62 54554.72 88888.00 2016-11-03 04:38:42.875 308 12637.42 113.62 54554.75 88888.00 2016-11-03 04:38:43.000 308 12637.42 113.62 54554.75 88888.00 2016-11-03 04:38:43.125 308 12637.40 113.60 54554.75 88888.00 2016-11-03 04:38:43.250 308 12637.42 113.60 54554.75 88888.00 2016-11-03 04:38:43.375 308 12637.40 113.62 54554.78 88888.00 2016-11-03 04:38:43.500 308 12637.33 113.60 54554.78 88888.00 2016-11-03 04:38:43.625 308 12637.35 113.62 54554.78 88888.00 2016-11-03 04:38:43.750 308 12637.40 113.62 54554.78 88888.00 2016-11-03 04:38:43.875 308 12637.42 113.62 54554.78 88888.00 2016-11-03 04:38:44.000 308 12637.33 113.62 54554.80 88888.00 2016-11-03 04:38:44.125 308 12637.25 113.62 54554.85 88888.00 2016-11-03 04:38:44.250 308 12637.33 113.62 54554.85 88888.00 2016-11-03 04:38:44.375 308 12637.40 113.62 54554.82 88888.00 2016-11-03 04:38:44.500 308 12637.33 113.62 54554.82 88888.00 2016-11-03 04:38:44.625 308 12637.25 113.62 54554.85 88888.00 2016-11-03 04:38:44.750 308 12637.25 113.65 54554.85 88888.00 2016-11-03 04:38:44.875 308 12637.35 113.62 54554.82 88888.00 2016-11-03 04:38:45.000 308 12637.40 113.60 54554.82 88888.00 2016-11-03 04:38:45.125 308 12637.42 113.60 54554.88 88888.00 2016-11-03 04:38:45.250 308 12637.42 113.60 54554.88 88888.00 2016-11-03 04:38:45.375 308 12637.40 113.58 54554.85 88888.00 2016-11-03 04:38:45.500 308 12637.38 113.58 54554.88 88888.00 2016-11-03 04:38:45.625 308 12637.40 113.62 54554.88 88888.00 2016-11-03 04:38:45.750 308 12637.45 113.62 54554.90 88888.00 2016-11-03 04:38:45.875 308 12637.40 113.60 54554.93 88888.00 2016-11-03 04:38:46.000 308 12637.38 113.60 54554.90 88888.00 2016-11-03 04:38:46.125 308 12637.27 113.60 54554.88 88888.00 2016-11-03 04:38:46.250 308 12637.25 113.58 54554.88 88888.00 2016-11-03 04:38:46.375 308 12637.27 113.58 54554.93 88888.00 2016-11-03 04:38:46.500 308 12637.33 113.62 54554.95 88888.00 2016-11-03 04:38:46.625 308 12637.33 113.62 54555.00 88888.00 2016-11-03 04:38:46.750 308 12637.27 113.60 54554.97 88888.00 2016-11-03 04:38:46.875 308 12637.25 113.58 54554.95 88888.00 2016-11-03 04:38:47.000 308 12637.25 113.55 54554.97 88888.00 2016-11-03 04:38:47.125 308 12637.27 113.58 54555.00 88888.00 2016-11-03 04:38:47.250 308 12637.25 113.58 54555.03 88888.00 2016-11-03 04:38:47.375 308 12637.25 113.60 54555.03 88888.00 2016-11-03 04:38:47.500 308 12637.23 113.60 54555.03 88888.00 2016-11-03 04:38:47.625 308 12637.23 113.58 54555.03 88888.00 2016-11-03 04:38:47.750 308 12637.25 113.62 54555.00 88888.00 2016-11-03 04:38:47.875 308 12637.25 113.62 54555.03 88888.00 2016-11-03 04:38:48.000 308 12637.20 113.60 54555.00 88888.00 2016-11-03 04:38:48.125 308 12637.17 113.58 54555.03 88888.00 2016-11-03 04:38:48.250 308 12637.15 113.50 54555.03 88888.00 2016-11-03 04:38:48.375 308 12637.17 113.58 54555.05 88888.00 2016-11-03 04:38:48.500 308 12637.23 113.60 54555.07 88888.00 2016-11-03 04:38:48.625 308 12637.17 113.60 54555.07 88888.00 2016-11-03 04:38:48.750 308 12637.15 113.58 54555.07 88888.00 2016-11-03 04:38:48.875 308 12637.15 113.58 54555.03 88888.00 2016-11-03 04:38:49.000 308 12637.15 113.58 54555.05 88888.00 2016-11-03 04:38:49.125 308 12637.10 113.60 54555.07 88888.00 2016-11-03 04:38:49.250 308 12637.08 113.60 54555.07 88888.00 2016-11-03 04:38:49.375 308 12637.05 113.60 54555.07 88888.00 2016-11-03 04:38:49.500 308 12637.10 113.60 54555.10 88888.00 2016-11-03 04:38:49.625 308 12637.15 113.60 54555.10 88888.00 2016-11-03 04:38:49.750 308 12637.12 113.60 54555.10 88888.00 2016-11-03 04:38:49.875 308 12637.10 113.62 54555.12 88888.00 2016-11-03 04:38:50.000 308 12637.12 113.60 54555.12 88888.00 2016-11-03 04:38:50.125 308 12637.20 113.58 54555.15 88888.00 2016-11-03 04:38:50.250 308 12637.12 113.58 54555.15 88888.00 2016-11-03 04:38:50.375 308 12637.08 113.60 54555.18 88888.00 2016-11-03 04:38:50.500 308 12637.08 113.60 54555.18 88888.00 2016-11-03 04:38:50.625 308 12636.95 113.60 54555.18 88888.00 2016-11-03 04:38:50.750 308 12636.92 113.53 54555.18 88888.00 2016-11-03 04:38:50.875 308 12637.00 113.55 54555.18 88888.00 2016-11-03 04:38:51.000 308 12636.98 113.58 54555.20 88888.00 2016-11-03 04:38:51.125 308 12636.92 113.60 54555.22 88888.00 2016-11-03 04:38:51.250 308 12637.00 113.58 54555.20 88888.00 2016-11-03 04:38:51.375 308 12637.05 113.58 54555.20 88888.00 2016-11-03 04:38:51.500 308 12636.98 113.60 54555.20 88888.00 2016-11-03 04:38:51.625 308 12637.00 113.62 54555.25 88888.00 2016-11-03 04:38:51.750 308 12637.05 113.62 54555.22 88888.00 2016-11-03 04:38:51.875 308 12637.08 113.62 54555.22 88888.00 2016-11-03 04:38:52.000 308 12637.08 113.60 54555.22 88888.00 2016-11-03 04:38:52.125 308 12637.10 113.60 54555.25 88888.00 2016-11-03 04:38:52.250 308 12637.08 113.60 54555.28 88888.00 2016-11-03 04:38:52.375 308 12637.02 113.58 54555.28 88888.00 2016-11-03 04:38:52.500 308 12637.02 113.62 54555.30 88888.00 2016-11-03 04:38:52.625 308 12637.05 113.62 54555.28 88888.00 2016-11-03 04:38:52.750 308 12637.00 113.62 54555.30 88888.00 2016-11-03 04:38:52.875 308 12636.92 113.62 54555.30 88888.00 2016-11-03 04:38:53.000 308 12636.98 113.62 54555.30 88888.00 2016-11-03 04:38:53.125 308 12637.00 113.62 54555.35 88888.00 2016-11-03 04:38:53.250 308 12636.95 113.62 54555.35 88888.00 2016-11-03 04:38:53.375 308 12636.92 113.65 54555.35 88888.00 2016-11-03 04:38:53.500 308 12636.90 113.65 54555.38 88888.00 2016-11-03 04:38:53.625 308 12636.88 113.67 54555.38 88888.00 2016-11-03 04:38:53.750 308 12636.92 113.67 54555.35 88888.00 2016-11-03 04:38:53.875 308 12636.92 113.65 54555.35 88888.00 2016-11-03 04:38:54.000 308 12636.90 113.65 54555.38 88888.00 2016-11-03 04:38:54.125 308 12636.90 113.62 54555.40 88888.00 2016-11-03 04:38:54.250 308 12636.90 113.65 54555.40 88888.00 2016-11-03 04:38:54.375 308 12636.88 113.65 54555.40 88888.00 2016-11-03 04:38:54.500 308 12636.88 113.65 54555.40 88888.00 2016-11-03 04:38:54.625 308 12636.88 113.67 54555.40 88888.00 2016-11-03 04:38:54.750 308 12636.88 113.67 54555.43 88888.00 2016-11-03 04:38:54.875 308 12636.88 113.67 54555.45 88888.00 2016-11-03 04:38:55.000 308 12636.88 113.70 54555.45 88888.00 2016-11-03 04:38:55.125 308 12636.90 113.70 54555.45 88888.00 2016-11-03 04:38:55.250 308 12636.88 113.70 54555.47 88888.00 2016-11-03 04:38:55.375 308 12636.88 113.70 54555.45 88888.00 2016-11-03 04:38:55.500 308 12636.90 113.67 54555.45 88888.00 2016-11-03 04:38:55.625 308 12636.90 113.70 54555.47 88888.00 2016-11-03 04:38:55.750 308 12636.83 113.72 54555.47 88888.00 2016-11-03 04:38:55.875 308 12636.80 113.70 54555.47 88888.00 2016-11-03 04:38:56.000 308 12636.83 113.70 54555.47 88888.00 2016-11-03 04:38:56.125 308 12636.83 113.72 54555.50 88888.00 2016-11-03 04:38:56.250 308 12636.83 113.70 54555.53 88888.00 2016-11-03 04:38:56.375 308 12636.83 113.70 54555.53 88888.00 2016-11-03 04:38:56.500 308 12636.77 113.72 54555.53 88888.00 2016-11-03 04:38:56.625 308 12636.77 113.72 54555.50 88888.00 2016-11-03 04:38:56.750 308 12636.80 113.75 54555.53 88888.00 2016-11-03 04:38:56.875 308 12636.80 113.78 54555.53 88888.00 2016-11-03 04:38:57.000 308 12636.83 113.75 54555.55 88888.00 2016-11-03 04:38:57.125 308 12636.85 113.75 54555.55 88888.00 2016-11-03 04:38:57.250 308 12636.77 113.75 54555.57 88888.00 2016-11-03 04:38:57.375 308 12636.80 113.75 54555.57 88888.00 2016-11-03 04:38:57.500 308 12636.83 113.78 54555.57 88888.00 2016-11-03 04:38:57.625 308 12636.80 113.80 54555.57 88888.00 2016-11-03 04:38:57.750 308 12636.83 113.83 54555.60 88888.00 2016-11-03 04:38:57.875 308 12636.88 113.85 54555.60 88888.00 2016-11-03 04:38:58.000 308 12636.83 113.83 54555.60 88888.00 2016-11-03 04:38:58.125 308 12636.77 113.83 54555.62 88888.00 2016-11-03 04:38:58.250 308 12636.73 113.80 54555.62 88888.00 2016-11-03 04:38:58.375 308 12636.73 113.80 54555.62 88888.00 2016-11-03 04:38:58.500 308 12636.77 113.80 54555.60 88888.00 2016-11-03 04:38:58.625 308 12636.77 113.85 54555.62 88888.00 2016-11-03 04:38:58.750 308 12636.73 113.85 54555.62 88888.00 2016-11-03 04:38:58.875 308 12636.67 113.85 54555.62 88888.00 2016-11-03 04:38:59.000 308 12636.65 113.83 54555.62 88888.00 2016-11-03 04:38:59.125 308 12636.67 113.83 54555.65 88888.00 2016-11-03 04:38:59.250 308 12636.73 113.83 54555.68 88888.00 2016-11-03 04:38:59.375 308 12636.80 113.85 54555.65 88888.00 2016-11-03 04:38:59.500 308 12636.83 113.88 54555.65 88888.00 2016-11-03 04:38:59.625 308 12636.75 113.88 54555.65 88888.00 2016-11-03 04:38:59.750 308 12636.73 113.90 54555.68 88888.00 2016-11-03 04:38:59.875 308 12636.73 113.90 54555.70 88888.00 2016-11-03 04:39:00.000 308 12636.75 113.85 54555.72 88888.00 2016-11-03 04:39:00.125 308 12636.80 113.85 54555.70 88888.00 2016-11-03 04:39:00.250 308 12636.80 113.85 54555.72 88888.00 2016-11-03 04:39:00.375 308 12636.77 113.85 54555.70 88888.00 2016-11-03 04:39:00.500 308 12636.77 113.88 54555.70 88888.00 2016-11-03 04:39:00.625 308 12636.80 113.90 54555.72 88888.00 2016-11-03 04:39:00.750 308 12636.80 113.88 54555.75 88888.00 2016-11-03 04:39:00.875 308 12636.83 113.90 54555.75 88888.00 2016-11-03 04:39:01.000 308 12636.80 113.88 54555.75 88888.00 2016-11-03 04:39:01.125 308 12636.77 113.90 54555.78 88888.00 2016-11-03 04:39:01.250 308 12636.75 113.88 54555.80 88888.00 2016-11-03 04:39:01.375 308 12636.77 113.90 54555.80 88888.00 2016-11-03 04:39:01.500 308 12636.77 113.90 54555.80 88888.00 2016-11-03 04:39:01.625 308 12636.77 113.92 54555.80 88888.00 2016-11-03 04:39:01.750 308 12636.80 113.90 54555.75 88888.00 2016-11-03 04:39:01.875 308 12636.85 113.92 54555.80 88888.00 2016-11-03 04:39:02.000 308 12636.80 113.95 54555.80 88888.00 2016-11-03 04:39:02.125 308 12636.80 113.95 54555.80 88888.00 2016-11-03 04:39:02.250 308 12636.77 113.95 54555.82 88888.00 2016-11-03 04:39:02.375 308 12636.80 114.00 54555.82 88888.00 2016-11-03 04:39:02.500 308 12636.77 113.97 54555.82 88888.00 2016-11-03 04:39:02.625 308 12636.77 113.97 54555.82 88888.00 2016-11-03 04:39:02.750 308 12636.77 113.97 54555.82 88888.00 2016-11-03 04:39:02.875 308 12636.85 114.00 54555.85 88888.00 2016-11-03 04:39:03.000 308 12636.90 114.00 54555.82 88888.00 2016-11-03 04:39:03.125 308 12636.83 114.00 54555.82 88888.00 2016-11-03 04:39:03.250 308 12636.80 114.00 54555.82 88888.00 2016-11-03 04:39:03.375 308 12636.83 114.00 54555.82 88888.00 2016-11-03 04:39:03.500 308 12636.83 114.03 54555.85 88888.00 2016-11-03 04:39:03.625 308 12636.77 114.03 54555.88 88888.00 2016-11-03 04:39:03.750 308 12636.77 114.00 54555.88 88888.00 2016-11-03 04:39:03.875 308 12636.80 114.03 54555.88 88888.00 2016-11-03 04:39:04.000 308 12636.77 114.05 54555.85 88888.00 2016-11-03 04:39:04.125 308 12636.75 114.03 54555.90 88888.00 2016-11-03 04:39:04.250 308 12636.77 114.03 54555.93 88888.00 2016-11-03 04:39:04.375 308 12636.80 114.05 54555.93 88888.00 2016-11-03 04:39:04.500 308 12636.80 114.05 54555.90 88888.00 2016-11-03 04:39:04.625 308 12636.80 114.08 54555.93 88888.00 2016-11-03 04:39:04.750 308 12636.80 114.08 54555.95 88888.00 2016-11-03 04:39:04.875 308 12636.77 114.12 54555.95 88888.00 2016-11-03 04:39:05.000 308 12636.77 114.10 54555.95 88888.00 2016-11-03 04:39:05.125 308 12636.80 114.10 54555.97 88888.00 2016-11-03 04:39:05.250 308 12636.77 114.10 54555.95 88888.00 2016-11-03 04:39:05.375 308 12636.75 114.17 54555.95 88888.00 2016-11-03 04:39:05.500 308 12636.75 114.15 54555.95 88888.00 2016-11-03 04:39:05.625 308 12636.83 114.15 54555.97 88888.00 2016-11-03 04:39:05.750 308 12636.85 114.17 54555.97 88888.00 2016-11-03 04:39:05.875 308 12636.85 114.17 54555.97 88888.00 2016-11-03 04:39:06.000 308 12636.80 114.17 54555.97 88888.00 2016-11-03 04:39:06.125 308 12636.83 114.17 54556.00 88888.00 2016-11-03 04:39:06.250 308 12636.80 114.17 54556.00 88888.00 2016-11-03 04:39:06.375 308 12636.83 114.15 54555.97 88888.00 2016-11-03 04:39:06.500 308 12636.88 114.17 54555.97 88888.00 2016-11-03 04:39:06.625 308 12636.88 114.20 54556.00 88888.00 2016-11-03 04:39:06.750 308 12636.77 114.22 54556.00 88888.00 2016-11-03 04:39:06.875 308 12636.73 114.22 54556.03 88888.00 2016-11-03 04:39:07.000 308 12636.77 114.25 54556.00 88888.00 2016-11-03 04:39:07.125 308 12636.80 114.28 54556.03 88888.00 2016-11-03 04:39:07.250 308 12636.83 114.35 54556.05 88888.00 2016-11-03 04:39:07.375 308 12636.83 114.35 54556.03 88888.00 2016-11-03 04:39:07.500 308 12636.80 114.33 54556.00 88888.00 2016-11-03 04:39:07.625 308 12636.83 114.33 54556.03 88888.00 2016-11-03 04:39:07.750 308 12636.80 114.30 54556.03 88888.00 2016-11-03 04:39:07.875 308 12636.83 114.35 54556.03 88888.00 2016-11-03 04:39:08.000 308 12636.85 114.35 54556.03 88888.00 2016-11-03 04:39:08.125 308 12636.90 114.35 54556.03 88888.00 2016-11-03 04:39:08.250 308 12636.95 114.35 54556.05 88888.00 2016-11-03 04:39:08.375 308 12636.92 114.38 54556.07 88888.00 2016-11-03 04:39:08.500 308 12636.90 114.38 54556.07 88888.00 2016-11-03 04:39:08.625 308 12636.85 114.40 54556.07 88888.00 2016-11-03 04:39:08.750 308 12636.85 114.40 54556.07 88888.00 2016-11-03 04:39:08.875 308 12636.83 114.40 54556.05 88888.00 2016-11-03 04:39:09.000 308 12636.83 114.42 54556.07 88888.00 2016-11-03 04:39:09.125 308 12636.85 114.42 54556.10 88888.00 2016-11-03 04:39:09.250 308 12636.80 114.45 54556.12 88888.00 2016-11-03 04:39:09.375 308 12636.75 114.45 54556.07 88888.00 2016-11-03 04:39:09.500 308 12636.80 114.45 54556.10 88888.00 2016-11-03 04:39:09.625 308 12636.83 114.45 54556.12 88888.00 2016-11-03 04:39:09.750 308 12636.85 114.47 54556.12 88888.00 2016-11-03 04:39:09.875 308 12636.83 114.47 54556.12 88888.00 2016-11-03 04:39:10.000 308 12636.83 114.53 54556.12 88888.00 2016-11-03 04:39:10.125 308 12636.83 114.50 54556.12 88888.00 2016-11-03 04:39:10.250 308 12636.77 114.53 54556.15 88888.00 2016-11-03 04:39:10.375 308 12636.77 114.55 54556.12 88888.00 2016-11-03 04:39:10.500 308 12636.85 114.55 54556.12 88888.00 2016-11-03 04:39:10.625 308 12636.88 114.60 54556.15 88888.00 2016-11-03 04:39:10.750 308 12636.85 114.62 54556.18 88888.00 2016-11-03 04:39:10.875 308 12636.77 114.62 54556.22 88888.00 2016-11-03 04:39:11.000 308 12636.67 114.60 54556.18 88888.00 2016-11-03 04:39:11.125 308 12636.73 114.65 54556.18 88888.00 2016-11-03 04:39:11.250 308 12636.73 114.62 54556.20 88888.00 2016-11-03 04:39:11.375 308 12636.67 114.62 54556.20 88888.00 2016-11-03 04:39:11.500 308 12636.70 114.67 54556.25 88888.00 2016-11-03 04:39:11.625 308 12636.75 114.67 54556.22 88888.00 2016-11-03 04:39:11.750 308 12636.67 114.70 54556.22 88888.00 2016-11-03 04:39:11.875 308 12636.67 114.67 54556.22 88888.00 2016-11-03 04:39:12.000 308 12636.77 114.67 54556.25 88888.00 2016-11-03 04:39:12.125 308 12636.80 114.70 54556.28 88888.00 2016-11-03 04:39:12.250 308 12636.73 114.72 54556.28 88888.00 2016-11-03 04:39:12.375 308 12636.70 114.72 54556.28 88888.00 2016-11-03 04:39:12.500 308 12636.70 114.75 54556.28 88888.00 2016-11-03 04:39:12.625 308 12636.70 114.78 54556.30 88888.00 2016-11-03 04:39:12.750 308 12636.73 114.75 54556.30 88888.00 2016-11-03 04:39:12.875 308 12636.67 114.75 54556.30 88888.00 2016-11-03 04:39:13.000 308 12636.67 114.80 54556.28 88888.00 2016-11-03 04:39:13.125 308 12636.73 114.83 54556.30 88888.00 2016-11-03 04:39:13.250 308 12636.75 114.80 54556.30 88888.00 2016-11-03 04:39:13.375 308 12636.67 114.80 54556.30 88888.00 2016-11-03 04:39:13.500 308 12636.65 114.83 54556.32 88888.00 2016-11-03 04:39:13.625 308 12636.62 114.85 54556.35 88888.00 2016-11-03 04:39:13.750 308 12636.65 114.85 54556.35 88888.00 2016-11-03 04:39:13.875 308 12636.65 114.85 54556.35 88888.00 2016-11-03 04:39:14.000 308 12636.60 114.85 54556.32 88888.00 2016-11-03 04:39:14.125 308 12636.58 114.90 54556.32 88888.00 2016-11-03 04:39:14.250 308 12636.58 114.92 54556.38 88888.00 2016-11-03 04:39:14.375 308 12636.67 114.97 54556.38 88888.00 2016-11-03 04:39:14.500 308 12636.70 114.97 54556.38 88888.00 2016-11-03 04:39:14.625 308 12636.67 114.97 54556.38 88888.00 2016-11-03 04:39:14.750 308 12636.60 114.97 54556.40 88888.00 2016-11-03 04:39:14.875 308 12636.60 114.97 54556.40 88888.00 2016-11-03 04:39:15.000 308 12636.65 115.00 54556.40 88888.00 2016-11-03 04:39:15.125 308 12636.67 115.00 54556.38 88888.00 2016-11-03 04:39:15.250 308 12636.70 115.00 54556.40 88888.00 2016-11-03 04:39:15.375 308 12636.70 115.00 54556.43 88888.00 2016-11-03 04:39:15.500 308 12636.60 115.05 54556.43 88888.00 2016-11-03 04:39:15.625 308 12636.58 115.03 54556.40 88888.00 2016-11-03 04:39:15.750 308 12636.58 115.05 54556.43 88888.00 2016-11-03 04:39:15.875 308 12636.52 115.08 54556.45 88888.00 2016-11-03 04:39:16.000 308 12636.50 115.10 54556.43 88888.00 2016-11-03 04:39:16.125 308 12636.48 115.10 54556.45 88888.00 2016-11-03 04:39:16.250 308 12636.45 115.10 54556.50 88888.00 2016-11-03 04:39:16.375 308 12636.52 115.12 54556.47 88888.00 2016-11-03 04:39:16.500 308 12636.52 115.15 54556.45 88888.00 2016-11-03 04:39:16.625 308 12636.58 115.17 54556.47 88888.00 2016-11-03 04:39:16.750 308 12636.60 115.20 54556.45 88888.00 2016-11-03 04:39:16.875 308 12636.55 115.17 54556.43 88888.00 2016-11-03 04:39:17.000 308 12636.52 115.20 54556.45 88888.00 2016-11-03 04:39:17.125 308 12636.55 115.22 54556.47 88888.00 2016-11-03 04:39:17.250 308 12636.60 115.20 54556.50 88888.00 2016-11-03 04:39:17.375 308 12636.62 115.22 54556.50 88888.00 2016-11-03 04:39:17.500 308 12636.55 115.28 54556.53 88888.00 2016-11-03 04:39:17.625 308 12636.60 115.33 54556.53 88888.00 2016-11-03 04:39:17.750 308 12636.58 115.35 54556.55 88888.00 2016-11-03 04:39:17.875 308 12636.52 115.35 54556.55 88888.00 2016-11-03 04:39:18.000 308 12636.50 115.33 54556.50 88888.00 2016-11-03 04:39:18.125 308 12636.42 115.33 54556.47 88888.00 2016-11-03 04:39:18.250 308 12636.45 115.38 54556.50 88888.00 2016-11-03 04:39:18.375 308 12636.48 115.40 54556.53 88888.00 2016-11-03 04:39:18.500 308 12636.50 115.42 54556.53 88888.00 2016-11-03 04:39:18.625 308 12636.48 115.38 54556.47 88888.00 2016-11-03 04:39:18.750 308 12636.45 115.38 54556.53 88888.00 2016-11-03 04:39:18.875 308 12636.45 115.42 54556.55 88888.00 2016-11-03 04:39:19.000 308 12636.48 115.45 54556.57 88888.00 2016-11-03 04:39:19.125 308 12636.45 115.47 54556.57 88888.00 2016-11-03 04:39:19.250 308 12636.40 115.45 54556.62 88888.00 2016-11-03 04:39:19.375 308 12636.42 115.47 54556.60 88888.00 2016-11-03 04:39:19.500 308 12636.48 115.50 54556.60 88888.00 2016-11-03 04:39:19.625 308 12636.48 115.50 54556.60 88888.00 2016-11-03 04:39:19.750 308 12636.48 115.50 54556.57 88888.00 2016-11-03 04:39:19.875 308 12636.48 115.53 54556.57 88888.00 2016-11-03 04:39:20.000 308 12636.45 115.55 54556.57 88888.00 2016-11-03 04:39:20.125 308 12636.50 115.58 54556.62 88888.00 2016-11-03 04:39:20.250 308 12636.45 115.60 54556.62 88888.00 2016-11-03 04:39:20.375 308 12636.48 115.60 54556.62 88888.00 2016-11-03 04:39:20.500 308 12636.42 115.62 54556.60 88888.00 2016-11-03 04:39:20.625 308 12636.38 115.62 54556.62 88888.00 2016-11-03 04:39:20.750 308 12636.33 115.62 54556.62 88888.00 2016-11-03 04:39:20.875 308 12636.23 115.62 54556.62 88888.00 2016-11-03 04:39:21.000 308 12636.25 115.62 54556.62 88888.00 2016-11-03 04:39:21.125 308 12636.33 115.67 54556.68 88888.00 2016-11-03 04:39:21.250 308 12636.38 115.72 54556.70 88888.00 2016-11-03 04:39:21.375 308 12636.42 115.72 54556.70 88888.00 2016-11-03 04:39:21.500 308 12636.35 115.75 54556.72 88888.00 2016-11-03 04:39:21.625 308 12636.33 115.72 54556.68 88888.00 2016-11-03 04:39:21.750 308 12636.38 115.72 54556.70 88888.00 2016-11-03 04:39:21.875 308 12636.45 115.78 54556.72 88888.00 2016-11-03 04:39:22.000 308 12636.42 115.83 54556.72 88888.00 2016-11-03 04:39:22.125 308 12636.40 115.80 54556.75 88888.00 2016-11-03 04:39:22.250 308 12636.33 115.83 54556.75 88888.00 2016-11-03 04:39:22.375 308 12636.25 115.85 54556.72 88888.00 2016-11-03 04:39:22.500 308 12636.23 115.85 54556.75 88888.00 2016-11-03 04:39:22.625 308 12636.23 115.85 54556.75 88888.00 2016-11-03 04:39:22.750 308 12636.30 115.90 54556.75 88888.00 2016-11-03 04:39:22.875 308 12636.30 115.90 54556.75 88888.00 2016-11-03 04:39:23.000 308 12636.27 115.90 54556.75 88888.00 2016-11-03 04:39:23.125 308 12636.17 115.92 54556.78 88888.00 2016-11-03 04:39:23.250 308 12636.17 115.92 54556.78 88888.00 2016-11-03 04:39:23.375 308 12636.23 115.95 54556.75 88888.00 2016-11-03 04:39:23.500 308 12636.23 115.97 54556.75 88888.00 2016-11-03 04:39:23.625 308 12636.25 115.97 54556.78 88888.00 2016-11-03 04:39:23.750 308 12636.23 115.97 54556.78 88888.00 2016-11-03 04:39:23.875 308 12636.23 115.97 54556.75 88888.00 2016-11-03 04:39:24.000 308 12636.23 116.00 54556.75 88888.00 2016-11-03 04:39:24.125 308 12636.20 116.03 54556.78 88888.00 2016-11-03 04:39:24.250 308 12636.25 116.03 54556.75 88888.00 2016-11-03 04:39:24.375 308 12636.33 116.05 54556.78 88888.00 2016-11-03 04:39:24.500 308 12636.30 116.05 54556.78 88888.00 2016-11-03 04:39:24.625 308 12636.20 116.08 54556.78 88888.00 2016-11-03 04:39:24.750 308 12636.15 116.10 54556.80 88888.00 2016-11-03 04:39:24.875 308 12636.15 116.12 54556.80 88888.00 2016-11-03 04:39:25.000 308 12636.15 116.15 54556.80 88888.00 2016-11-03 04:39:25.125 308 12636.08 116.17 54556.82 88888.00 2016-11-03 04:39:25.250 308 12636.08 116.15 54556.85 88888.00 2016-11-03 04:39:25.375 308 12636.15 116.17 54556.82 88888.00 2016-11-03 04:39:25.500 308 12636.17 116.22 54556.85 88888.00 2016-11-03 04:39:25.625 308 12636.12 116.25 54556.82 88888.00 2016-11-03 04:39:25.750 308 12636.05 116.25 54556.85 88888.00 2016-11-03 04:39:25.875 308 12636.02 116.25 54556.88 88888.00 2016-11-03 04:39:26.000 308 12636.08 116.30 54556.88 88888.00 2016-11-03 04:39:26.125 308 12636.12 116.28 54556.82 88888.00 2016-11-03 04:39:26.250 308 12636.10 116.28 54556.88 88888.00 2016-11-03 04:39:26.375 308 12636.10 116.30 54556.85 88888.00 2016-11-03 04:39:26.500 308 12636.05 116.30 54556.85 88888.00 2016-11-03 04:39:26.625 308 12636.12 116.28 54556.88 88888.00 2016-11-03 04:39:26.750 308 12636.12 116.30 54556.85 88888.00 2016-11-03 04:39:26.875 308 12636.08 116.33 54556.85 88888.00 2016-11-03 04:39:27.000 308 12636.02 116.35 54556.88 88888.00 2016-11-03 04:39:27.125 308 12636.02 116.38 54556.88 88888.00 2016-11-03 04:39:27.250 308 12636.05 116.40 54556.88 88888.00 2016-11-03 04:39:27.375 308 12636.10 116.45 54556.93 88888.00 2016-11-03 04:39:27.500 308 12636.05 116.40 54556.93 88888.00 2016-11-03 04:39:27.625 308 12635.98 116.42 54556.90 88888.00 2016-11-03 04:39:27.750 308 12636.00 116.42 54556.90 88888.00 2016-11-03 04:39:27.875 308 12636.02 116.47 54556.90 88888.00 2016-11-03 04:39:28.000 308 12636.02 116.50 54556.93 88888.00 2016-11-03 04:39:28.125 308 12636.05 116.50 54556.90 88888.00 2016-11-03 04:39:28.250 308 12635.98 116.47 54556.93 88888.00 2016-11-03 04:39:28.375 308 12635.92 116.50 54556.93 88888.00 2016-11-03 04:39:28.500 308 12635.98 116.53 54556.95 88888.00 2016-11-03 04:39:28.625 308 12635.92 116.58 54556.93 88888.00 2016-11-03 04:39:28.750 308 12635.98 116.60 54556.95 88888.00 2016-11-03 04:39:28.875 308 12636.00 116.60 54556.95 88888.00 2016-11-03 04:39:29.000 308 12636.02 116.58 54556.95 88888.00 2016-11-03 04:39:29.125 308 12636.00 116.60 54556.95 88888.00 2016-11-03 04:39:29.250 308 12636.00 116.60 54556.97 88888.00 2016-11-03 04:39:29.375 308 12635.98 116.62 54557.00 88888.00 2016-11-03 04:39:29.500 308 12636.00 116.62 54557.00 88888.00 2016-11-03 04:39:29.625 308 12635.98 116.62 54557.00 88888.00 2016-11-03 04:39:29.750 308 12635.95 116.65 54556.95 88888.00 2016-11-03 04:39:29.875 308 12635.95 116.67 54556.95 88888.00 2016-11-03 04:39:30.000 308 12635.95 116.67 54556.95 88888.00 2016-11-03 04:39:30.125 308 12635.98 116.72 54556.97 88888.00 2016-11-03 04:39:30.250 308 12635.90 116.67 54556.97 88888.00 2016-11-03 04:39:30.375 308 12635.95 116.72 54556.97 88888.00 2016-11-03 04:39:30.500 308 12635.98 116.78 54556.95 88888.00 2016-11-03 04:39:30.625 308 12635.95 116.80 54556.97 88888.00 2016-11-03 04:39:30.750 308 12635.88 116.78 54556.97 88888.00 2016-11-03 04:39:30.875 308 12635.92 116.78 54556.97 88888.00 2016-11-03 04:39:31.000 308 12635.95 116.80 54556.97 88888.00 2016-11-03 04:39:31.125 308 12635.92 116.83 54556.97 88888.00 2016-11-03 04:39:31.250 308 12635.88 116.80 54557.00 88888.00 2016-11-03 04:39:31.375 308 12635.90 116.85 54557.00 88888.00 2016-11-03 04:39:31.500 308 12635.88 116.85 54557.00 88888.00 2016-11-03 04:39:31.625 308 12635.88 116.83 54557.00 88888.00 2016-11-03 04:39:31.750 308 12635.90 116.83 54556.97 88888.00 2016-11-03 04:39:31.875 308 12635.88 116.85 54557.00 88888.00 2016-11-03 04:39:32.000 308 12635.90 116.85 54556.97 88888.00 2016-11-03 04:39:32.125 308 12635.90 116.88 54557.00 88888.00 2016-11-03 04:39:32.250 308 12635.85 116.88 54557.00 88888.00 2016-11-03 04:39:32.375 308 12635.92 116.90 54557.00 88888.00 2016-11-03 04:39:32.500 308 12635.95 116.90 54557.00 88888.00 2016-11-03 04:39:32.625 308 12635.95 116.95 54557.00 88888.00 2016-11-03 04:39:32.750 308 12635.90 116.97 54557.00 88888.00 2016-11-03 04:39:32.875 308 12635.85 116.97 54557.00 88888.00 2016-11-03 04:39:33.000 308 12635.85 116.97 54557.03 88888.00 2016-11-03 04:39:33.125 308 12635.90 116.95 54557.05 88888.00 2016-11-03 04:39:33.250 308 12635.88 116.97 54557.05 88888.00 2016-11-03 04:39:33.375 308 12635.90 117.00 54557.05 88888.00 2016-11-03 04:39:33.500 308 12635.95 117.00 54557.05 88888.00 2016-11-03 04:39:33.625 308 12635.95 117.03 54557.05 88888.00 2016-11-03 04:39:33.750 308 12635.90 117.03 54557.05 88888.00 2016-11-03 04:39:33.875 308 12635.80 117.03 54557.05 88888.00 2016-11-03 04:39:34.000 308 12635.77 117.03 54557.05 88888.00 2016-11-03 04:39:34.125 308 12635.83 117.03 54557.07 88888.00 2016-11-03 04:39:34.250 308 12635.92 117.03 54557.05 88888.00 2016-11-03 04:39:34.375 308 12636.00 117.03 54557.05 88888.00 2016-11-03 04:39:34.500 308 12635.98 117.08 54557.03 88888.00 2016-11-03 04:39:34.625 308 12636.00 117.10 54557.05 88888.00 2016-11-03 04:39:34.750 308 12636.02 117.10 54557.05 88888.00 2016-11-03 04:39:34.875 308 12636.00 117.08 54557.05 88888.00 2016-11-03 04:39:35.000 308 12635.98 117.10 54557.03 88888.00 2016-11-03 04:39:35.125 308 12635.95 117.15 54557.05 88888.00 2016-11-03 04:39:35.250 308 12635.95 117.10 54557.05 88888.00 2016-11-03 04:39:35.375 308 12635.95 117.12 54557.07 88888.00 2016-11-03 04:39:35.500 308 12636.00 117.12 54557.07 88888.00 2016-11-03 04:39:35.625 308 12636.05 117.12 54557.07 88888.00 2016-11-03 04:39:35.750 308 12636.02 117.12 54557.05 88888.00 2016-11-03 04:39:35.875 308 12636.00 117.12 54557.05 88888.00 2016-11-03 04:39:36.000 308 12635.95 117.12 54557.07 88888.00 2016-11-03 04:39:36.125 308 12635.92 117.17 54557.07 88888.00 2016-11-03 04:39:36.250 308 12635.90 117.17 54557.10 88888.00 2016-11-03 04:39:36.375 308 12635.92 117.17 54557.07 88888.00 2016-11-03 04:39:36.500 308 12635.95 117.20 54557.05 88888.00 2016-11-03 04:39:36.625 308 12635.95 117.20 54557.07 88888.00 2016-11-03 04:39:36.750 308 12636.00 117.22 54557.07 88888.00 2016-11-03 04:39:36.875 308 12636.02 117.22 54557.10 88888.00 2016-11-03 04:39:37.000 308 12636.02 117.20 54557.10 88888.00 2016-11-03 04:39:37.125 308 12635.98 117.22 54557.10 88888.00 2016-11-03 04:39:37.250 308 12635.92 117.20 54557.12 88888.00 2016-11-03 04:39:37.375 308 12635.98 117.25 54557.10 88888.00 2016-11-03 04:39:37.500 308 12636.00 117.22 54557.07 88888.00 2016-11-03 04:39:37.625 308 12635.95 117.20 54557.07 88888.00 2016-11-03 04:39:37.750 308 12635.92 117.20 54557.07 88888.00 2016-11-03 04:39:37.875 308 12635.90 117.22 54557.07 88888.00 2016-11-03 04:39:38.000 308 12635.88 117.25 54557.07 88888.00 2016-11-03 04:39:38.125 308 12635.90 117.22 54557.05 88888.00 2016-11-03 04:39:38.250 308 12635.92 117.22 54557.07 88888.00 2016-11-03 04:39:38.375 308 12635.95 117.25 54557.07 88888.00 2016-11-03 04:39:38.500 308 12635.95 117.25 54557.12 88888.00 2016-11-03 04:39:38.625 308 12635.85 117.25 54557.10 88888.00 2016-11-03 04:39:38.750 308 12635.83 117.25 54557.10 88888.00 2016-11-03 04:39:38.875 308 12635.85 117.30 54557.10 88888.00 2016-11-03 04:39:39.000 308 12635.92 117.30 54557.10 88888.00 2016-11-03 04:39:39.125 308 12635.95 117.28 54557.07 88888.00 2016-11-03 04:39:39.250 308 12635.92 117.25 54557.10 88888.00 2016-11-03 04:39:39.375 308 12635.90 117.25 54557.12 88888.00 2016-11-03 04:39:39.500 308 12635.90 117.30 54557.10 88888.00 2016-11-03 04:39:39.625 308 12635.90 117.30 54557.10 88888.00 2016-11-03 04:39:39.750 308 12635.92 117.30 54557.10 88888.00 2016-11-03 04:39:39.875 308 12635.88 117.28 54557.10 88888.00 2016-11-03 04:39:40.000 308 12635.88 117.28 54557.07 88888.00 2016-11-03 04:39:40.125 308 12635.88 117.30 54557.07 88888.00 2016-11-03 04:39:40.250 308 12635.90 117.28 54557.10 88888.00 2016-11-03 04:39:40.375 308 12635.92 117.28 54557.07 88888.00 2016-11-03 04:39:40.500 308 12635.88 117.28 54557.10 88888.00 2016-11-03 04:39:40.625 308 12635.92 117.33 54557.10 88888.00 2016-11-03 04:39:40.750 308 12635.92 117.33 54557.12 88888.00 2016-11-03 04:39:40.875 308 12635.90 117.33 54557.15 88888.00 2016-11-03 04:39:41.000 308 12635.95 117.33 54557.18 88888.00 2016-11-03 04:39:41.125 308 12635.92 117.30 54557.15 88888.00 2016-11-03 04:39:41.250 308 12635.85 117.28 54557.15 88888.00 2016-11-03 04:39:41.375 308 12635.90 117.33 54557.15 88888.00 2016-11-03 04:39:41.500 308 12635.88 117.33 54557.15 88888.00 2016-11-03 04:39:41.625 308 12635.90 117.35 54557.15 88888.00 2016-11-03 04:39:41.750 308 12635.88 117.35 54557.12 88888.00 2016-11-03 04:39:41.875 308 12635.88 117.35 54557.12 88888.00 2016-11-03 04:39:42.000 308 12635.85 117.35 54557.12 88888.00 2016-11-03 04:39:42.125 308 12635.92 117.35 54557.12 88888.00 2016-11-03 04:39:42.250 308 12635.92 117.33 54557.10 88888.00 2016-11-03 04:39:42.375 308 12635.90 117.33 54557.10 88888.00 2016-11-03 04:39:42.500 308 12635.85 117.38 54557.10 88888.00 2016-11-03 04:39:42.625 308 12635.90 117.38 54557.12 88888.00 2016-11-03 04:39:42.750 308 12635.88 117.35 54557.15 88888.00 2016-11-03 04:39:42.875 308 12635.92 117.38 54557.12 88888.00 2016-11-03 04:39:43.000 308 12635.98 117.42 54557.12 88888.00 2016-11-03 04:39:43.125 308 12635.90 117.40 54557.12 88888.00 2016-11-03 04:39:43.250 308 12635.83 117.35 54557.12 88888.00 2016-11-03 04:39:43.375 308 12635.90 117.38 54557.10 88888.00 2016-11-03 04:39:43.500 308 12635.95 117.38 54557.10 88888.00 2016-11-03 04:39:43.625 308 12635.92 117.38 54557.10 88888.00 2016-11-03 04:39:43.750 308 12635.90 117.40 54557.10 88888.00 2016-11-03 04:39:43.875 308 12635.92 117.42 54557.10 88888.00 2016-11-03 04:39:44.000 308 12635.95 117.42 54557.10 88888.00 2016-11-03 04:39:44.125 308 12635.92 117.40 54557.10 88888.00 2016-11-03 04:39:44.250 308 12635.85 117.40 54557.12 88888.00 2016-11-03 04:39:44.375 308 12635.92 117.38 54557.15 88888.00 2016-11-03 04:39:44.500 308 12635.88 117.40 54557.15 88888.00 2016-11-03 04:39:44.625 308 12635.85 117.40 54557.15 88888.00 2016-11-03 04:39:44.750 308 12635.90 117.42 54557.12 88888.00 2016-11-03 04:39:44.875 308 12635.98 117.45 54557.12 88888.00 2016-11-03 04:39:45.000 308 12635.95 117.42 54557.10 88888.00 2016-11-03 04:39:45.125 308 12635.92 117.40 54557.12 88888.00 2016-11-03 04:39:45.250 308 12635.90 117.40 54557.12 88888.00 2016-11-03 04:39:45.375 308 12635.95 117.38 54557.12 88888.00 2016-11-03 04:39:45.500 308 12636.02 117.40 54557.10 88888.00 2016-11-03 04:39:45.625 308 12636.02 117.38 54557.10 88888.00 2016-11-03 04:39:45.750 308 12635.98 117.40 54557.07 88888.00 2016-11-03 04:39:45.875 308 12636.05 117.42 54557.10 88888.00 2016-11-03 04:39:46.000 308 12636.05 117.42 54557.10 88888.00 2016-11-03 04:39:46.125 308 12636.00 117.40 54557.10 88888.00 2016-11-03 04:39:46.250 308 12635.95 117.40 54557.10 88888.00 2016-11-03 04:39:46.375 308 12635.98 117.40 54557.07 88888.00 2016-11-03 04:39:46.500 308 12636.00 117.40 54557.07 88888.00 2016-11-03 04:39:46.625 308 12636.00 117.42 54557.10 88888.00 2016-11-03 04:39:46.750 308 12636.00 117.40 54557.07 88888.00 2016-11-03 04:39:46.875 308 12635.95 117.42 54557.10 88888.00 2016-11-03 04:39:47.000 308 12635.95 117.42 54557.07 88888.00 2016-11-03 04:39:47.125 308 12635.95 117.40 54557.07 88888.00 2016-11-03 04:39:47.250 308 12635.95 117.38 54557.07 88888.00 2016-11-03 04:39:47.375 308 12636.05 117.42 54557.07 88888.00 2016-11-03 04:39:47.500 308 12636.08 117.45 54557.05 88888.00 2016-11-03 04:39:47.625 308 12636.05 117.42 54557.05 88888.00 2016-11-03 04:39:47.750 308 12636.05 117.42 54557.05 88888.00 2016-11-03 04:39:47.875 308 12636.02 117.40 54557.05 88888.00 2016-11-03 04:39:48.000 308 12636.05 117.40 54557.03 88888.00 2016-11-03 04:39:48.125 308 12636.08 117.42 54557.05 88888.00 2016-11-03 04:39:48.250 308 12636.10 117.38 54557.05 88888.00 2016-11-03 04:39:48.375 308 12636.15 117.40 54557.05 88888.00 2016-11-03 04:39:48.500 308 12636.15 117.45 54557.10 88888.00 2016-11-03 04:39:48.625 308 12636.15 117.53 54557.15 88888.00 2016-11-03 04:39:48.750 308 12636.10 117.47 54557.10 88888.00 2016-11-03 04:39:48.875 308 12636.10 117.40 54557.07 88888.00 2016-11-03 04:39:49.000 308 12636.08 117.40 54557.05 88888.00 2016-11-03 04:39:49.125 308 12636.12 117.42 54557.05 88888.00 2016-11-03 04:39:49.250 308 12636.15 117.38 54557.03 88888.00 2016-11-03 04:39:49.375 308 12636.10 117.40 54557.03 88888.00 2016-11-03 04:39:49.500 308 12636.08 117.40 54557.05 88888.00 2016-11-03 04:39:49.625 308 12636.08 117.45 54557.05 88888.00 2016-11-03 04:39:49.750 308 12636.10 117.47 54557.07 88888.00 2016-11-03 04:39:49.875 308 12636.10 117.45 54557.05 88888.00 2016-11-03 04:39:50.000 308 12636.15 117.42 54557.03 88888.00 2016-11-03 04:39:50.125 308 12636.17 117.47 54557.05 88888.00 2016-11-03 04:39:50.250 308 12636.17 117.42 54557.05 88888.00 2016-11-03 04:39:50.375 308 12636.17 117.42 54557.05 88888.00 2016-11-03 04:39:50.500 308 12636.15 117.45 54557.05 88888.00 2016-11-03 04:39:50.625 308 12636.20 117.42 54557.12 88888.00 2016-11-03 04:39:50.750 308 12636.17 117.40 54557.07 88888.00 2016-11-03 04:39:50.875 308 12636.12 117.38 54557.07 88888.00 2016-11-03 04:39:51.000 308 12636.12 117.40 54557.07 88888.00 2016-11-03 04:39:51.125 308 12636.10 117.42 54557.07 88888.00 2016-11-03 04:39:51.250 308 12636.08 117.42 54557.07 88888.00 2016-11-03 04:39:51.375 308 12636.15 117.45 54557.07 88888.00 2016-11-03 04:39:51.500 308 12636.12 117.40 54557.05 88888.00 2016-11-03 04:39:51.625 308 12636.08 117.40 54557.05 88888.00 2016-11-03 04:39:51.750 308 12636.12 117.42 54557.07 88888.00 2016-11-03 04:39:51.875 308 12636.17 117.40 54557.07 88888.00 2016-11-03 04:39:52.000 308 12636.12 117.38 54557.07 88888.00 2016-11-03 04:39:52.125 308 12636.08 117.38 54557.07 88888.00 2016-11-03 04:39:52.250 308 12636.15 117.38 54557.07 88888.00 2016-11-03 04:39:52.375 308 12636.20 117.38 54557.05 88888.00 2016-11-03 04:39:52.500 308 12636.20 117.42 54557.05 88888.00 2016-11-03 04:39:52.625 308 12636.17 117.42 54557.05 88888.00 2016-11-03 04:39:52.750 308 12636.23 117.38 54557.07 88888.00 2016-11-03 04:39:52.875 308 12636.20 117.40 54557.07 88888.00 2016-11-03 04:39:53.000 308 12636.17 117.40 54557.07 88888.00 2016-11-03 04:39:53.125 308 12636.15 117.42 54557.10 88888.00 2016-11-03 04:39:53.250 308 12636.12 117.40 54557.10 88888.00 2016-11-03 04:39:53.375 308 12636.17 117.38 54557.07 88888.00 2016-11-03 04:39:53.500 308 12636.20 117.38 54557.07 88888.00 2016-11-03 04:39:53.625 308 12636.23 117.38 54557.07 88888.00 2016-11-03 04:39:53.750 308 12636.20 117.40 54557.10 88888.00 2016-11-03 04:39:53.875 308 12636.23 117.35 54557.10 88888.00 2016-11-03 04:39:54.000 308 12636.23 117.35 54557.07 88888.00 2016-11-03 04:39:54.125 308 12636.12 117.38 54557.10 88888.00 2016-11-03 04:39:54.250 308 12636.08 117.38 54557.10 88888.00 2016-11-03 04:39:54.375 308 12636.10 117.38 54557.10 88888.00 2016-11-03 04:39:54.500 308 12636.15 117.38 54557.07 88888.00 2016-11-03 04:39:54.625 308 12636.12 117.35 54557.10 88888.00 2016-11-03 04:39:54.750 308 12636.17 117.35 54557.07 88888.00 2016-11-03 04:39:54.875 308 12636.20 117.35 54557.10 88888.00 2016-11-03 04:39:55.000 308 12636.25 117.33 54557.05 88888.00 2016-11-03 04:39:55.125 308 12636.27 117.33 54557.07 88888.00 2016-11-03 04:39:55.250 308 12636.15 117.30 54557.07 88888.00 2016-11-03 04:39:55.375 308 12636.15 117.33 54557.07 88888.00 2016-11-03 04:39:55.500 308 12636.20 117.33 54557.10 88888.00 2016-11-03 04:39:55.625 308 12636.27 117.33 54557.07 88888.00 2016-11-03 04:39:55.750 308 12636.27 117.33 54557.07 88888.00 2016-11-03 04:39:55.875 308 12636.25 117.33 54557.07 88888.00 2016-11-03 04:39:56.000 308 12636.20 117.33 54557.05 88888.00 2016-11-03 04:39:56.125 308 12636.15 117.30 54557.07 88888.00 2016-11-03 04:39:56.250 308 12636.15 117.30 54557.05 88888.00 2016-11-03 04:39:56.375 308 12636.20 117.35 54557.05 88888.00 2016-11-03 04:39:56.500 308 12636.17 117.35 54557.05 88888.00 2016-11-03 04:39:56.625 308 12636.20 117.33 54557.07 88888.00 2016-11-03 04:39:56.750 308 12636.20 117.30 54557.05 88888.00 2016-11-03 04:39:56.875 308 12636.15 117.33 54557.05 88888.00 2016-11-03 04:39:57.000 308 12636.12 117.33 54557.03 88888.00 2016-11-03 04:39:57.125 308 12636.12 117.33 54557.03 88888.00 2016-11-03 04:39:57.250 308 12636.15 117.33 54557.05 88888.00 2016-11-03 04:39:57.375 308 12636.17 117.38 54557.05 88888.00 2016-11-03 04:39:57.500 308 12636.20 117.33 54557.05 88888.00 2016-11-03 04:39:57.625 308 12636.20 117.33 54557.05 88888.00 2016-11-03 04:39:57.750 308 12636.17 117.30 54557.05 88888.00 2016-11-03 04:39:57.875 308 12636.17 117.33 54557.03 88888.00 2016-11-03 04:39:58.000 308 12636.17 117.33 54557.05 88888.00 2016-11-03 04:39:58.125 308 12636.17 117.33 54557.07 88888.00 2016-11-03 04:39:58.250 308 12636.17 117.30 54557.05 88888.00 2016-11-03 04:39:58.375 308 12636.23 117.30 54557.07 88888.00 2016-11-03 04:39:58.500 308 12636.27 117.30 54557.07 88888.00 2016-11-03 04:39:58.625 308 12636.23 117.33 54557.07 88888.00 2016-11-03 04:39:58.750 308 12636.20 117.30 54557.07 88888.00 2016-11-03 04:39:58.875 308 12636.25 117.30 54557.07 88888.00 2016-11-03 04:39:59.000 308 12636.25 117.30 54557.07 88888.00 2016-11-03 04:39:59.125 308 12636.20 117.30 54557.07 88888.00 2016-11-03 04:39:59.250 308 12636.15 117.28 54557.07 88888.00 2016-11-03 04:39:59.375 308 12636.23 117.30 54557.07 88888.00 2016-11-03 04:39:59.500 308 12636.23 117.30 54557.07 88888.00 2016-11-03 04:39:59.625 308 12636.17 117.30 54557.07 88888.00 2016-11-03 04:39:59.750 308 12636.12 117.30 54557.10 88888.00 2016-11-03 04:39:59.875 308 12636.10 117.30 54557.10 88888.00 2016-11-03 04:40:00.000 308 12636.10 117.28 54557.07 88888.00 2016-11-03 04:40:00.125 308 12636.17 117.25 54557.10 88888.00 2016-11-03 04:40:00.250 308 12636.17 117.25 54557.12 88888.00 2016-11-03 04:40:00.375 308 12636.15 117.25 54557.10 88888.00 2016-11-03 04:40:00.500 308 12636.08 117.25 54557.10 88888.00 2016-11-03 04:40:00.625 308 12636.10 117.28 54557.10 88888.00 2016-11-03 04:40:00.750 308 12636.17 117.30 54557.07 88888.00 2016-11-03 04:40:00.875 308 12636.17 117.28 54557.07 88888.00 2016-11-03 04:40:01.000 308 12636.10 117.25 54557.10 88888.00 2016-11-03 04:40:01.125 308 12636.10 117.22 54557.10 88888.00 2016-11-03 04:40:01.250 308 12636.05 117.22 54557.10 88888.00 2016-11-03 04:40:01.375 308 12636.08 117.25 54557.10 88888.00 2016-11-03 04:40:01.500 308 12636.08 117.25 54557.07 88888.00 2016-11-03 04:40:01.625 308 12636.02 117.22 54557.07 88888.00 2016-11-03 04:40:01.750 308 12636.05 117.25 54557.10 88888.00 2016-11-03 04:40:01.875 308 12636.02 117.22 54557.12 88888.00 2016-11-03 04:40:02.000 308 12636.00 117.20 54557.10 88888.00 2016-11-03 04:40:02.125 308 12635.95 117.20 54557.07 88888.00 2016-11-03 04:40:02.250 308 12635.90 117.22 54557.10 88888.00 2016-11-03 04:40:02.375 308 12635.95 117.22 54557.10 88888.00 2016-11-03 04:40:02.500 308 12636.00 117.20 54557.10 88888.00 2016-11-03 04:40:02.625 308 12636.00 117.22 54557.07 88888.00 2016-11-03 04:40:02.750 308 12636.00 117.25 54557.07 88888.00 2016-11-03 04:40:02.875 308 12636.00 117.20 54557.07 88888.00 2016-11-03 04:40:03.000 308 12636.02 117.22 54557.05 88888.00 2016-11-03 04:40:03.125 308 12636.02 117.22 54557.07 88888.00 2016-11-03 04:40:03.250 308 12636.00 117.17 54557.07 88888.00 2016-11-03 04:40:03.375 308 12636.00 117.17 54557.10 88888.00 2016-11-03 04:40:03.500 308 12635.95 117.20 54557.10 88888.00 2016-11-03 04:40:03.625 308 12635.95 117.22 54557.10 88888.00 2016-11-03 04:40:03.750 308 12635.95 117.22 54557.12 88888.00 2016-11-03 04:40:03.875 308 12635.95 117.20 54557.12 88888.00 2016-11-03 04:40:04.000 308 12635.98 117.22 54557.12 88888.00 2016-11-03 04:40:04.125 308 12636.00 117.20 54557.10 88888.00 2016-11-03 04:40:04.250 308 12636.00 117.20 54557.10 88888.00 2016-11-03 04:40:04.375 308 12636.02 117.22 54557.10 88888.00 2016-11-03 04:40:04.500 308 12636.00 117.20 54557.07 88888.00 2016-11-03 04:40:04.625 308 12635.98 117.20 54557.10 88888.00 2016-11-03 04:40:04.750 308 12635.95 117.22 54557.10 88888.00 2016-11-03 04:40:04.875 308 12635.92 117.20 54557.10 88888.00 2016-11-03 04:40:05.000 308 12635.92 117.20 54557.10 88888.00 2016-11-03 04:40:05.125 308 12635.92 117.22 54557.10 88888.00 2016-11-03 04:40:05.250 308 12635.90 117.17 54557.10 88888.00 2016-11-03 04:40:05.375 308 12635.95 117.20 54557.10 88888.00 2016-11-03 04:40:05.500 308 12635.95 117.20 54557.07 88888.00 2016-11-03 04:40:05.625 308 12635.92 117.20 54557.10 88888.00 2016-11-03 04:40:05.750 308 12635.95 117.17 54557.10 88888.00 2016-11-03 04:40:05.875 308 12635.95 117.17 54557.10 88888.00 2016-11-03 04:40:06.000 308 12635.98 117.20 54557.07 88888.00 2016-11-03 04:40:06.125 308 12636.00 117.22 54557.07 88888.00 2016-11-03 04:40:06.250 308 12635.92 117.20 54557.10 88888.00 2016-11-03 04:40:06.375 308 12635.92 117.20 54557.10 88888.00 2016-11-03 04:40:06.500 308 12635.98 117.20 54557.07 88888.00 2016-11-03 04:40:06.625 308 12635.98 117.20 54557.07 88888.00 2016-11-03 04:40:06.750 308 12635.92 117.17 54557.10 88888.00 2016-11-03 04:40:06.875 308 12635.95 117.17 54557.10 88888.00 2016-11-03 04:40:07.000 308 12635.95 117.22 54557.07 88888.00 2016-11-03 04:40:07.125 308 12635.92 117.15 54557.05 88888.00 2016-11-03 04:40:07.250 308 12635.92 117.15 54557.10 88888.00 2016-11-03 04:40:07.375 308 12635.92 117.20 54557.07 88888.00 2016-11-03 04:40:07.500 308 12635.95 117.20 54557.07 88888.00 2016-11-03 04:40:07.625 308 12635.95 117.20 54557.03 88888.00 2016-11-03 04:40:07.750 308 12635.92 117.20 54557.05 88888.00 2016-11-03 04:40:07.875 308 12635.92 117.17 54557.07 88888.00 2016-11-03 04:40:08.000 308 12635.90 117.15 54557.07 88888.00 2016-11-03 04:40:08.125 308 12635.85 117.15 54557.12 88888.00 2016-11-03 04:40:08.250 308 12635.85 117.17 54557.12 88888.00 2016-11-03 04:40:08.375 308 12635.90 117.17 54557.10 88888.00 2016-11-03 04:40:08.500 308 12635.92 117.17 54557.07 88888.00 2016-11-03 04:40:08.625 308 12635.88 117.17 54557.07 88888.00 2016-11-03 04:40:08.750 308 12635.85 117.17 54557.10 88888.00 2016-11-03 04:40:08.875 308 12635.90 117.15 54557.10 88888.00 2016-11-03 04:40:09.000 308 12635.90 117.15 54557.07 88888.00 2016-11-03 04:40:09.125 308 12635.88 117.17 54557.07 88888.00 2016-11-03 04:40:09.250 308 12635.88 117.15 54557.07 88888.00 2016-11-03 04:40:09.375 308 12635.88 117.15 54557.05 88888.00 2016-11-03 04:40:09.500 308 12635.83 117.17 54557.07 88888.00 2016-11-03 04:40:09.625 308 12635.85 117.17 54557.05 88888.00 2016-11-03 04:40:09.750 308 12635.95 117.15 54557.07 88888.00 2016-11-03 04:40:09.875 308 12635.92 117.15 54557.07 88888.00 2016-11-03 04:40:10.000 308 12635.90 117.15 54557.05 88888.00 2016-11-03 04:40:10.125 308 12635.88 117.15 54557.05 88888.00 2016-11-03 04:40:10.250 308 12635.85 117.20 54557.07 88888.00 2016-11-03 04:40:10.375 308 12635.88 117.17 54557.05 88888.00 2016-11-03 04:40:10.500 308 12635.85 117.20 54557.03 88888.00 2016-11-03 04:40:10.625 308 12635.85 117.17 54557.03 88888.00 2016-11-03 04:40:10.750 308 12635.85 117.17 54557.03 88888.00 2016-11-03 04:40:10.875 308 12635.83 117.17 54557.05 88888.00 2016-11-03 04:40:11.000 308 12635.80 117.15 54557.05 88888.00 2016-11-03 04:40:11.125 308 12635.73 117.17 54557.05 88888.00 2016-11-03 04:40:11.250 308 12635.62 117.15 54557.05 88888.00 2016-11-03 04:40:11.375 308 12635.67 117.15 54557.05 88888.00 2016-11-03 04:40:11.500 308 12635.70 117.15 54557.07 88888.00 2016-11-03 04:40:11.625 308 12635.77 117.17 54557.07 88888.00 2016-11-03 04:40:11.750 308 12635.83 117.17 54557.07 88888.00 2016-11-03 04:40:11.875 308 12635.83 117.20 54557.05 88888.00 2016-11-03 04:40:12.000 308 12635.83 117.22 54557.07 88888.00 2016-11-03 04:40:12.125 308 12635.75 117.17 54557.07 88888.00 2016-11-03 04:40:12.250 308 12635.70 117.15 54557.05 88888.00 2016-11-03 04:40:12.375 308 12635.73 117.20 54557.03 88888.00 2016-11-03 04:40:12.500 308 12635.70 117.20 54557.05 88888.00 2016-11-03 04:40:12.625 308 12635.73 117.20 54557.07 88888.00 2016-11-03 04:40:12.750 308 12635.77 117.22 54557.05 88888.00 2016-11-03 04:40:12.875 308 12635.73 117.20 54557.03 88888.00 2016-11-03 04:40:13.000 308 12635.73 117.20 54557.03 88888.00 2016-11-03 04:40:13.125 308 12635.75 117.22 54557.05 88888.00 2016-11-03 04:40:13.250 308 12635.70 117.25 54557.07 88888.00 2016-11-03 04:40:13.375 308 12635.73 117.20 54557.07 88888.00 2016-11-03 04:40:13.500 308 12635.80 117.22 54557.05 88888.00 2016-11-03 04:40:13.625 308 12635.83 117.20 54557.05 88888.00 2016-11-03 04:40:13.750 308 12635.80 117.20 54557.05 88888.00 2016-11-03 04:40:13.875 308 12635.77 117.22 54557.03 88888.00 2016-11-03 04:40:14.000 308 12635.75 117.20 54557.03 88888.00 2016-11-03 04:40:14.125 308 12635.80 117.22 54557.05 88888.00 2016-11-03 04:40:14.250 308 12635.85 117.20 54557.03 88888.00 2016-11-03 04:40:14.375 308 12635.88 117.22 54557.03 88888.00 2016-11-03 04:40:14.500 308 12635.83 117.28 54557.03 88888.00 2016-11-03 04:40:14.625 308 12635.80 117.25 54557.07 88888.00 2016-11-03 04:40:14.750 308 12635.77 117.28 54557.07 88888.00 2016-11-03 04:40:14.875 308 12635.75 117.28 54557.07 88888.00 2016-11-03 04:40:15.000 308 12635.77 117.28 54557.03 88888.00 2016-11-03 04:40:15.125 308 12635.75 117.28 54557.05 88888.00 2016-11-03 04:40:15.250 308 12635.75 117.25 54557.05 88888.00 2016-11-03 04:40:15.375 308 12635.77 117.25 54557.03 88888.00 2016-11-03 04:40:15.500 308 12635.75 117.25 54557.03 88888.00 2016-11-03 04:40:15.625 308 12635.77 117.25 54557.05 88888.00 2016-11-03 04:40:15.750 308 12635.75 117.25 54557.05 88888.00 2016-11-03 04:40:15.875 308 12635.75 117.28 54557.05 88888.00 2016-11-03 04:40:16.000 308 12635.77 117.28 54557.03 88888.00 2016-11-03 04:40:16.125 308 12635.73 117.28 54557.03 88888.00 2016-11-03 04:40:16.250 308 12635.77 117.28 54557.03 88888.00 2016-11-03 04:40:16.375 308 12635.80 117.28 54557.03 88888.00 2016-11-03 04:40:16.500 308 12635.77 117.28 54557.03 88888.00 2016-11-03 04:40:16.625 308 12635.80 117.30 54557.03 88888.00 2016-11-03 04:40:16.750 308 12635.80 117.30 54557.03 88888.00 2016-11-03 04:40:16.875 308 12635.85 117.30 54557.03 88888.00 2016-11-03 04:40:17.000 308 12635.85 117.28 54557.00 88888.00 2016-11-03 04:40:17.125 308 12635.77 117.28 54557.03 88888.00 2016-11-03 04:40:17.250 308 12635.75 117.30 54557.05 88888.00 2016-11-03 04:40:17.375 308 12635.85 117.33 54557.03 88888.00 2016-11-03 04:40:17.500 308 12635.85 117.30 54557.03 88888.00 2016-11-03 04:40:17.625 308 12635.85 117.33 54557.00 88888.00 2016-11-03 04:40:17.750 308 12635.80 117.33 54557.00 88888.00 2016-11-03 04:40:17.875 308 12635.77 117.35 54557.00 88888.00 2016-11-03 04:40:18.000 308 12635.77 117.33 54557.00 88888.00 2016-11-03 04:40:18.125 308 12635.75 117.33 54557.00 88888.00 2016-11-03 04:40:18.250 308 12635.70 117.33 54557.00 88888.00 2016-11-03 04:40:18.375 308 12635.67 117.38 54557.03 88888.00 2016-11-03 04:40:18.500 308 12635.65 117.38 54557.03 88888.00 2016-11-03 04:40:18.625 308 12635.70 117.38 54557.03 88888.00 2016-11-03 04:40:18.750 308 12635.67 117.40 54557.03 88888.00 2016-11-03 04:40:18.875 308 12635.67 117.42 54557.00 88888.00 2016-11-03 04:40:19.000 308 12635.73 117.45 54557.03 88888.00 2016-11-03 04:40:19.125 308 12635.67 117.40 54557.00 88888.00 2016-11-03 04:40:19.250 308 12635.65 117.38 54557.00 88888.00 2016-11-03 04:40:19.375 308 12635.67 117.42 54557.00 88888.00 2016-11-03 04:40:19.500 308 12635.73 117.45 54557.00 88888.00 2016-11-03 04:40:19.625 308 12635.80 117.40 54557.00 88888.00 2016-11-03 04:40:19.750 308 12635.77 117.40 54556.97 88888.00 2016-11-03 04:40:19.875 308 12635.65 117.42 54556.97 88888.00 2016-11-03 04:40:20.000 308 12635.65 117.47 54556.95 88888.00 2016-11-03 04:40:20.125 308 12635.73 117.47 54556.97 88888.00 2016-11-03 04:40:20.250 308 12635.75 117.47 54556.97 88888.00 2016-11-03 04:40:20.375 308 12635.73 117.47 54556.97 88888.00 2016-11-03 04:40:20.500 308 12635.70 117.47 54556.97 88888.00 2016-11-03 04:40:20.625 308 12635.73 117.47 54556.97 88888.00 2016-11-03 04:40:20.750 308 12635.80 117.50 54556.97 88888.00 2016-11-03 04:40:20.875 308 12635.77 117.53 54556.95 88888.00 2016-11-03 04:40:21.000 308 12635.75 117.53 54556.95 88888.00 2016-11-03 04:40:21.125 308 12635.73 117.53 54556.97 88888.00 2016-11-03 04:40:21.250 308 12635.70 117.50 54557.00 88888.00 2016-11-03 04:40:21.375 308 12635.70 117.50 54556.97 88888.00 2016-11-03 04:40:21.500 308 12635.70 117.50 54556.97 88888.00 2016-11-03 04:40:21.625 308 12635.60 117.53 54556.95 88888.00 2016-11-03 04:40:21.750 308 12635.60 117.53 54556.97 88888.00 2016-11-03 04:40:21.875 308 12635.65 117.58 54556.97 88888.00 2016-11-03 04:40:22.000 308 12635.73 117.60 54557.00 88888.00 2016-11-03 04:40:22.125 308 12635.75 117.58 54556.97 88888.00 2016-11-03 04:40:22.250 308 12635.62 117.53 54556.95 88888.00 2016-11-03 04:40:22.375 308 12635.55 117.50 54556.95 88888.00 2016-11-03 04:40:22.500 308 12635.60 117.58 54556.95 88888.00 2016-11-03 04:40:22.625 308 12635.67 117.60 54556.93 88888.00 2016-11-03 04:40:22.750 308 12635.75 117.60 54556.95 88888.00 2016-11-03 04:40:22.875 308 12635.70 117.60 54556.95 88888.00 2016-11-03 04:40:23.000 308 12635.62 117.58 54556.93 88888.00 2016-11-03 04:40:23.125 308 12635.58 117.58 54556.95 88888.00 2016-11-03 04:40:23.250 308 12635.55 117.58 54556.95 88888.00 2016-11-03 04:40:23.375 308 12635.58 117.60 54556.93 88888.00 2016-11-03 04:40:23.500 308 12635.60 117.60 54556.93 88888.00 2016-11-03 04:40:23.625 308 12635.65 117.58 54556.93 88888.00 2016-11-03 04:40:23.750 308 12635.62 117.62 54556.93 88888.00 2016-11-03 04:40:23.875 308 12635.58 117.60 54556.95 88888.00 2016-11-03 04:40:24.000 308 12635.52 117.60 54556.93 88888.00 2016-11-03 04:40:24.125 308 12635.52 117.62 54556.95 88888.00 2016-11-03 04:40:24.250 308 12635.52 117.62 54556.95 88888.00 2016-11-03 04:40:24.375 308 12635.55 117.62 54556.93 88888.00 2016-11-03 04:40:24.500 308 12635.55 117.62 54556.93 88888.00 2016-11-03 04:40:24.625 308 12635.60 117.65 54556.95 88888.00 2016-11-03 04:40:24.750 308 12635.62 117.67 54556.95 88888.00 2016-11-03 04:40:24.875 308 12635.55 117.65 54556.95 88888.00 2016-11-03 04:40:25.000 308 12635.50 117.65 54556.95 88888.00 2016-11-03 04:40:25.125 308 12635.52 117.62 54556.95 88888.00 2016-11-03 04:40:25.250 308 12635.48 117.62 54556.95 88888.00 2016-11-03 04:40:25.375 308 12635.48 117.67 54556.93 88888.00 2016-11-03 04:40:25.500 308 12635.52 117.70 54556.95 88888.00 2016-11-03 04:40:25.625 308 12635.52 117.70 54556.97 88888.00 2016-11-03 04:40:25.750 308 12635.50 117.70 54556.95 88888.00 2016-11-03 04:40:25.875 308 12635.50 117.72 54556.95 88888.00 2016-11-03 04:40:26.000 308 12635.55 117.72 54556.95 88888.00 2016-11-03 04:40:26.125 308 12635.52 117.72 54556.97 88888.00 2016-11-03 04:40:26.250 308 12635.52 117.78 54556.95 88888.00 2016-11-03 04:40:26.375 308 12635.55 117.78 54556.95 88888.00 2016-11-03 04:40:26.500 308 12635.58 117.78 54556.93 88888.00 2016-11-03 04:40:26.625 308 12635.55 117.78 54556.93 88888.00 2016-11-03 04:40:26.750 308 12635.55 117.75 54556.93 88888.00 2016-11-03 04:40:26.875 308 12635.58 117.78 54556.93 88888.00 2016-11-03 04:40:27.000 308 12635.58 117.78 54556.93 88888.00 2016-11-03 04:40:27.125 308 12635.52 117.80 54556.93 88888.00 2016-11-03 04:40:27.250 308 12635.52 117.78 54556.93 88888.00 2016-11-03 04:40:27.375 308 12635.55 117.83 54556.93 88888.00 2016-11-03 04:40:27.500 308 12635.55 117.83 54556.95 88888.00 2016-11-03 04:40:27.625 308 12635.55 117.85 54556.95 88888.00 2016-11-03 04:40:27.750 308 12635.60 117.88 54556.93 88888.00 2016-11-03 04:40:27.875 308 12635.60 117.88 54556.93 88888.00 2016-11-03 04:40:28.000 308 12635.60 117.88 54556.95 88888.00 2016-11-03 04:40:28.125 308 12635.60 117.85 54556.95 88888.00 2016-11-03 04:40:28.250 308 12635.58 117.85 54556.93 88888.00 2016-11-03 04:40:28.375 308 12635.55 117.88 54556.93 88888.00 2016-11-03 04:40:28.500 308 12635.55 117.90 54556.93 88888.00 2016-11-03 04:40:28.625 308 12635.55 117.90 54556.93 88888.00 2016-11-03 04:40:28.750 308 12635.52 117.88 54556.93 88888.00 2016-11-03 04:40:28.875 308 12635.55 117.90 54556.93 88888.00 2016-11-03 04:40:29.000 308 12635.52 117.92 54556.93 88888.00 2016-11-03 04:40:29.125 308 12635.52 117.90 54556.90 88888.00 2016-11-03 04:40:29.250 308 12635.52 117.92 54556.90 88888.00 2016-11-03 04:40:29.375 308 12635.55 117.92 54556.93 88888.00 2016-11-03 04:40:29.500 308 12635.52 117.95 54556.93 88888.00 2016-11-03 04:40:29.625 308 12635.50 117.95 54556.90 88888.00 2016-11-03 04:40:29.750 308 12635.50 117.97 54556.90 88888.00 2016-11-03 04:40:29.875 308 12635.50 118.03 54556.90 88888.00 2016-11-03 04:40:30.000 308 12635.50 117.97 54556.88 88888.00 2016-11-03 04:40:30.125 308 12635.55 117.95 54556.88 88888.00 2016-11-03 04:40:30.250 308 12635.48 117.97 54556.88 88888.00 2016-11-03 04:40:30.375 308 12635.42 118.00 54556.88 88888.00 2016-11-03 04:40:30.500 308 12635.45 118.05 54556.90 88888.00 2016-11-03 04:40:30.625 308 12635.55 118.05 54556.90 88888.00 2016-11-03 04:40:30.750 308 12635.58 118.03 54556.88 88888.00 2016-11-03 04:40:30.875 308 12635.50 118.03 54556.90 88888.00 2016-11-03 04:40:31.000 308 12635.50 118.03 54556.88 88888.00 2016-11-03 04:40:31.125 308 12635.55 118.05 54556.88 88888.00 2016-11-03 04:40:31.250 308 12635.52 118.03 54556.88 88888.00 2016-11-03 04:40:31.375 308 12635.55 118.05 54556.88 88888.00 2016-11-03 04:40:31.500 308 12635.50 118.08 54556.90 88888.00 2016-11-03 04:40:31.625 308 12635.42 118.05 54556.90 88888.00 2016-11-03 04:40:31.750 308 12635.38 118.05 54556.90 88888.00 2016-11-03 04:40:31.875 308 12635.30 118.12 54556.88 88888.00 2016-11-03 04:40:32.000 308 12635.30 118.15 54556.88 88888.00 2016-11-03 04:40:32.125 308 12635.27 118.15 54556.90 88888.00 2016-11-03 04:40:32.250 308 12635.30 118.15 54556.88 88888.00 2016-11-03 04:40:32.375 308 12635.38 118.15 54556.88 88888.00 2016-11-03 04:40:32.500 308 12635.42 118.17 54556.93 88888.00 2016-11-03 04:40:32.625 308 12635.38 118.15 54556.90 88888.00 2016-11-03 04:40:32.750 308 12635.35 118.15 54556.88 88888.00 2016-11-03 04:40:32.875 308 12635.38 118.17 54556.88 88888.00 2016-11-03 04:40:33.000 308 12635.38 118.17 54556.88 88888.00 2016-11-03 04:40:33.125 308 12635.35 118.17 54556.90 88888.00 2016-11-03 04:40:33.250 308 12635.30 118.12 54556.88 88888.00 2016-11-03 04:40:33.375 308 12635.27 118.17 54556.85 88888.00 2016-11-03 04:40:33.500 308 12635.27 118.17 54556.85 88888.00 2016-11-03 04:40:33.625 308 12635.30 118.20 54556.85 88888.00 2016-11-03 04:40:33.750 308 12635.30 118.22 54556.85 88888.00 2016-11-03 04:40:33.875 308 12635.30 118.20 54556.88 88888.00 2016-11-03 04:40:34.000 308 12635.30 118.22 54556.85 88888.00 2016-11-03 04:40:34.125 308 12635.33 118.22 54556.85 88888.00 2016-11-03 04:40:34.250 308 12635.27 118.20 54556.85 88888.00 2016-11-03 04:40:34.375 308 12635.27 118.22 54556.85 88888.00 2016-11-03 04:40:34.500 308 12635.27 118.30 54556.85 88888.00 2016-11-03 04:40:34.625 308 12635.25 118.28 54556.85 88888.00 2016-11-03 04:40:34.750 308 12635.20 118.30 54556.85 88888.00 2016-11-03 04:40:34.875 308 12635.20 118.30 54556.85 88888.00 2016-11-03 04:40:35.000 308 12635.25 118.28 54556.85 88888.00 2016-11-03 04:40:35.125 308 12635.25 118.28 54556.85 88888.00 2016-11-03 04:40:35.250 308 12635.20 118.28 54556.85 88888.00 2016-11-03 04:40:35.375 308 12635.20 118.33 54556.85 88888.00 2016-11-03 04:40:35.500 308 12635.20 118.33 54556.82 88888.00 2016-11-03 04:40:35.625 308 12635.17 118.33 54556.82 88888.00 2016-11-03 04:40:35.750 308 12635.17 118.35 54556.85 88888.00 2016-11-03 04:40:35.875 308 12635.17 118.35 54556.85 88888.00 2016-11-03 04:40:36.000 308 12635.20 118.35 54556.85 88888.00 2016-11-03 04:40:36.125 308 12635.20 118.35 54556.85 88888.00 2016-11-03 04:40:36.250 308 12635.12 118.38 54556.85 88888.00 2016-11-03 04:40:36.375 308 12635.12 118.38 54556.85 88888.00 2016-11-03 04:40:36.500 308 12635.12 118.38 54556.85 88888.00 2016-11-03 04:40:36.625 308 12635.05 118.38 54556.85 88888.00 2016-11-03 04:40:36.750 308 12635.05 118.38 54556.85 88888.00 2016-11-03 04:40:36.875 308 12635.08 118.38 54556.85 88888.00 2016-11-03 04:40:37.000 308 12635.05 118.40 54556.85 88888.00 2016-11-03 04:40:37.125 308 12635.00 118.40 54556.88 88888.00 2016-11-03 04:40:37.250 308 12634.92 118.40 54556.88 88888.00 2016-11-03 04:40:37.375 308 12634.92 118.40 54556.88 88888.00 2016-11-03 04:40:37.500 308 12634.90 118.42 54556.88 88888.00 2016-11-03 04:40:37.625 308 12634.85 118.45 54556.88 88888.00 2016-11-03 04:40:37.750 308 12634.88 118.45 54556.88 88888.00 2016-11-03 04:40:37.875 308 12634.95 118.47 54556.85 88888.00 2016-11-03 04:40:38.000 308 12634.95 118.47 54556.85 88888.00 2016-11-03 04:40:38.125 308 12634.92 118.50 54556.88 88888.00 2016-11-03 04:40:38.250 308 12634.88 118.50 54556.85 88888.00 2016-11-03 04:40:38.375 308 12634.83 118.53 54556.85 88888.00 2016-11-03 04:40:38.500 308 12634.77 118.53 54556.88 88888.00 2016-11-03 04:40:38.625 308 12634.80 118.55 54556.88 88888.00 2016-11-03 04:40:38.750 308 12634.83 118.55 54556.85 88888.00 2016-11-03 04:40:38.875 308 12634.80 118.53 54556.85 88888.00 2016-11-03 04:40:39.000 308 12634.75 118.53 54556.82 88888.00 2016-11-03 04:40:39.125 308 12634.77 118.55 54556.85 88888.00 2016-11-03 04:40:39.250 308 12634.77 118.53 54556.88 88888.00 2016-11-03 04:40:39.375 308 12634.77 118.55 54556.88 88888.00 2016-11-03 04:40:39.500 308 12634.67 118.53 54556.85 88888.00 2016-11-03 04:40:39.625 308 12634.65 118.55 54556.88 88888.00 2016-11-03 04:40:39.750 308 12634.73 118.58 54556.85 88888.00 2016-11-03 04:40:39.875 308 12634.73 118.60 54556.85 88888.00 2016-11-03 04:40:40.000 308 12634.62 118.58 54556.88 88888.00 2016-11-03 04:40:40.125 308 12634.62 118.58 54556.88 88888.00 2016-11-03 04:40:40.250 308 12634.58 118.58 54556.88 88888.00 2016-11-03 04:40:40.375 308 12634.60 118.58 54556.85 88888.00 2016-11-03 04:40:40.500 308 12634.58 118.60 54556.85 88888.00 2016-11-03 04:40:40.625 308 12634.55 118.62 54556.88 88888.00 2016-11-03 04:40:40.750 308 12634.52 118.62 54556.88 88888.00 2016-11-03 04:40:40.875 308 12634.55 118.65 54556.85 88888.00 2016-11-03 04:40:41.000 308 12634.58 118.65 54556.85 88888.00 2016-11-03 04:40:41.125 308 12634.58 118.62 54556.85 88888.00 2016-11-03 04:40:41.250 308 12634.52 118.65 54556.88 88888.00 2016-11-03 04:40:41.375 308 12634.50 118.65 54556.85 88888.00 2016-11-03 04:40:41.500 308 12634.48 118.65 54556.85 88888.00 2016-11-03 04:40:41.625 308 12634.42 118.62 54556.85 88888.00 2016-11-03 04:40:41.750 308 12634.38 118.60 54556.85 88888.00 2016-11-03 04:40:41.875 308 12634.38 118.62 54556.85 88888.00 2016-11-03 04:40:42.000 308 12634.38 118.65 54556.85 88888.00 2016-11-03 04:40:42.125 308 12634.35 118.67 54556.88 88888.00 2016-11-03 04:40:42.250 308 12634.27 118.67 54556.88 88888.00 2016-11-03 04:40:42.375 308 12634.25 118.70 54556.88 88888.00 2016-11-03 04:40:42.500 308 12634.27 118.72 54556.88 88888.00 2016-11-03 04:40:42.625 308 12634.33 118.72 54556.85 88888.00 2016-11-03 04:40:42.750 308 12634.27 118.70 54556.85 88888.00 2016-11-03 04:40:42.875 308 12634.20 118.70 54556.85 88888.00 2016-11-03 04:40:43.000 308 12634.20 118.70 54556.82 88888.00 2016-11-03 04:40:43.125 308 12634.20 118.75 54556.82 88888.00 2016-11-03 04:40:43.250 308 12634.20 118.72 54556.82 88888.00 2016-11-03 04:40:43.375 308 12634.20 118.75 54556.82 88888.00 2016-11-03 04:40:43.500 308 12634.12 118.75 54556.85 88888.00 2016-11-03 04:40:43.625 308 12634.12 118.75 54556.85 88888.00 2016-11-03 04:40:43.750 308 12634.15 118.78 54556.85 88888.00 2016-11-03 04:40:43.875 308 12634.08 118.78 54556.85 88888.00 2016-11-03 04:40:44.000 308 12634.02 118.75 54556.82 88888.00 2016-11-03 04:40:44.125 308 12634.02 118.75 54556.82 88888.00 2016-11-03 04:40:44.250 308 12634.02 118.75 54556.82 88888.00 2016-11-03 04:40:44.375 308 12634.00 118.78 54556.82 88888.00 2016-11-03 04:40:44.500 308 12634.00 118.80 54556.82 88888.00 2016-11-03 04:40:44.625 308 12633.95 118.80 54556.82 88888.00 2016-11-03 04:40:44.750 308 12633.98 118.80 54556.82 88888.00 2016-11-03 04:40:44.875 308 12634.00 118.80 54556.82 88888.00 2016-11-03 04:40:45.000 308 12633.95 118.80 54556.82 88888.00 2016-11-03 04:40:45.125 308 12633.88 118.80 54556.82 88888.00 2016-11-03 04:40:45.250 308 12633.83 118.78 54556.85 88888.00 2016-11-03 04:40:45.375 308 12633.85 118.80 54556.85 88888.00 2016-11-03 04:40:45.500 308 12633.85 118.80 54556.82 88888.00 2016-11-03 04:40:45.625 308 12633.83 118.83 54556.82 88888.00 2016-11-03 04:40:45.750 308 12633.80 118.85 54556.85 88888.00 2016-11-03 04:40:45.875 308 12633.85 118.88 54556.82 88888.00 2016-11-03 04:40:46.000 308 12633.80 118.85 54556.82 88888.00 2016-11-03 04:40:46.125 308 12633.73 118.83 54556.82 88888.00 2016-11-03 04:40:46.250 308 12633.70 118.85 54556.85 88888.00 2016-11-03 04:40:46.375 308 12633.73 118.88 54556.82 88888.00 2016-11-03 04:40:46.500 308 12633.67 118.88 54556.82 88888.00 2016-11-03 04:40:46.625 308 12633.58 118.88 54556.82 88888.00 2016-11-03 04:40:46.750 308 12633.55 118.88 54556.82 88888.00 2016-11-03 04:40:46.875 308 12633.62 118.90 54556.85 88888.00 2016-11-03 04:40:47.000 308 12633.60 118.90 54556.85 88888.00 2016-11-03 04:40:47.125 308 12633.58 118.90 54556.85 88888.00 2016-11-03 04:40:47.250 308 12633.52 118.88 54556.85 88888.00 2016-11-03 04:40:47.375 308 12633.55 118.92 54556.82 88888.00 2016-11-03 04:40:47.500 308 12633.58 118.92 54556.82 88888.00 2016-11-03 04:40:47.625 308 12633.58 118.92 54556.85 88888.00 2016-11-03 04:40:47.750 308 12633.55 118.97 54556.82 88888.00 2016-11-03 04:40:47.875 308 12633.50 118.92 54556.80 88888.00 2016-11-03 04:40:48.000 308 12633.50 118.90 54556.80 88888.00 2016-11-03 04:40:48.125 308 12633.50 118.92 54556.80 88888.00 2016-11-03 04:40:48.250 308 12633.45 118.92 54556.80 88888.00 2016-11-03 04:40:48.375 308 12633.45 118.95 54556.80 88888.00 2016-11-03 04:40:48.500 308 12633.38 118.97 54556.82 88888.00 2016-11-03 04:40:48.625 308 12633.30 119.00 54556.80 88888.00 2016-11-03 04:40:48.750 308 12633.27 119.00 54556.80 88888.00 2016-11-03 04:40:48.875 308 12633.23 118.97 54556.80 88888.00 2016-11-03 04:40:49.000 308 12633.25 118.97 54556.80 88888.00 2016-11-03 04:40:49.125 308 12633.20 119.03 54556.80 88888.00 2016-11-03 04:40:49.250 308 12633.17 118.97 54556.82 88888.00 2016-11-03 04:40:49.375 308 12633.15 119.00 54556.80 88888.00 2016-11-03 04:40:49.500 308 12633.15 119.05 54556.80 88888.00 2016-11-03 04:40:49.625 308 12633.17 119.05 54556.78 88888.00 2016-11-03 04:40:49.750 308 12633.20 119.05 54556.78 88888.00 2016-11-03 04:40:49.875 308 12633.15 119.05 54556.78 88888.00 2016-11-03 04:40:50.000 308 12633.12 119.05 54556.78 88888.00 2016-11-03 04:40:50.125 308 12633.12 119.08 54556.78 88888.00 2016-11-03 04:40:50.250 308 12633.08 119.03 54556.78 88888.00 2016-11-03 04:40:50.375 308 12633.12 119.00 54556.78 88888.00 2016-11-03 04:40:50.500 308 12633.17 119.05 54556.75 88888.00 2016-11-03 04:40:50.625 308 12633.15 119.08 54556.78 88888.00 2016-11-03 04:40:50.750 308 12633.10 119.08 54556.75 88888.00 2016-11-03 04:40:50.875 308 12633.08 119.12 54556.75 88888.00 2016-11-03 04:40:51.000 308 12633.10 119.10 54556.78 88888.00 2016-11-03 04:40:51.125 308 12633.17 119.10 54556.75 88888.00 2016-11-03 04:40:51.250 308 12633.10 119.05 54556.75 88888.00 2016-11-03 04:40:51.375 308 12633.00 119.08 54556.72 88888.00 2016-11-03 04:40:51.500 308 12633.00 119.12 54556.75 88888.00 2016-11-03 04:40:51.625 308 12633.02 119.15 54556.75 88888.00 2016-11-03 04:40:51.750 308 12633.02 119.15 54556.75 88888.00 2016-11-03 04:40:51.875 308 12633.00 119.12 54556.75 88888.00 2016-11-03 04:40:52.000 308 12633.02 119.12 54556.75 88888.00 2016-11-03 04:40:52.125 308 12633.05 119.15 54556.75 88888.00 2016-11-03 04:40:52.250 308 12633.00 119.15 54556.72 88888.00 2016-11-03 04:40:52.375 308 12632.95 119.17 54556.72 88888.00 2016-11-03 04:40:52.500 308 12632.92 119.17 54556.70 88888.00 2016-11-03 04:40:52.625 308 12632.88 119.17 54556.70 88888.00 2016-11-03 04:40:52.750 308 12632.88 119.17 54556.72 88888.00 2016-11-03 04:40:52.875 308 12632.88 119.15 54556.70 88888.00 2016-11-03 04:40:53.000 308 12632.83 119.15 54556.68 88888.00 2016-11-03 04:40:53.125 308 12632.80 119.17 54556.68 88888.00 2016-11-03 04:40:53.250 308 12632.77 119.17 54556.72 88888.00 2016-11-03 04:40:53.375 308 12632.85 119.20 54556.72 88888.00 2016-11-03 04:40:53.500 308 12632.90 119.22 54556.70 88888.00 2016-11-03 04:40:53.625 308 12632.85 119.20 54556.68 88888.00 2016-11-03 04:40:53.750 308 12632.83 119.25 54556.70 88888.00 2016-11-03 04:40:53.875 308 12632.77 119.25 54556.68 88888.00 2016-11-03 04:40:54.000 308 12632.83 119.25 54556.65 88888.00 2016-11-03 04:40:54.125 308 12632.88 119.25 54556.68 88888.00 2016-11-03 04:40:54.250 308 12632.77 119.22 54556.65 88888.00 2016-11-03 04:40:54.375 308 12632.73 119.25 54556.65 88888.00 2016-11-03 04:40:54.500 308 12632.75 119.30 54556.68 88888.00 2016-11-03 04:40:54.625 308 12632.75 119.28 54556.70 88888.00 2016-11-03 04:40:54.750 308 12632.73 119.25 54556.65 88888.00 2016-11-03 04:40:54.875 308 12632.67 119.25 54556.62 88888.00 2016-11-03 04:40:55.000 308 12632.65 119.28 54556.65 88888.00 2016-11-03 04:40:55.125 308 12632.65 119.28 54556.65 88888.00 2016-11-03 04:40:55.250 308 12632.60 119.28 54556.65 88888.00 2016-11-03 04:40:55.375 308 12632.60 119.30 54556.62 88888.00 2016-11-03 04:40:55.500 308 12632.58 119.30 54556.65 88888.00 2016-11-03 04:40:55.625 308 12632.55 119.33 54556.62 88888.00 2016-11-03 04:40:55.750 308 12632.58 119.30 54556.62 88888.00 2016-11-03 04:40:55.875 308 12632.55 119.33 54556.62 88888.00 2016-11-03 04:40:56.000 308 12632.52 119.35 54556.60 88888.00 2016-11-03 04:40:56.125 308 12632.52 119.35 54556.60 88888.00 2016-11-03 04:40:56.250 308 12632.55 119.38 54556.62 88888.00 2016-11-03 04:40:56.375 308 12632.58 119.42 54556.62 88888.00 2016-11-03 04:40:56.500 308 12632.55 119.38 54556.62 88888.00 2016-11-03 04:40:56.625 308 12632.50 119.33 54556.57 88888.00 2016-11-03 04:40:56.750 308 12632.48 119.35 54556.57 88888.00 2016-11-03 04:40:56.875 308 12632.45 119.35 54556.57 88888.00 2016-11-03 04:40:57.000 308 12632.50 119.35 54556.57 88888.00 2016-11-03 04:40:57.125 308 12632.52 119.40 54556.53 88888.00 2016-11-03 04:40:57.250 308 12632.48 119.38 54556.53 88888.00 2016-11-03 04:40:57.375 308 12632.50 119.38 54556.55 88888.00 2016-11-03 04:40:57.500 308 12632.52 119.42 54556.57 88888.00 2016-11-03 04:40:57.625 308 12632.50 119.42 54556.55 88888.00 2016-11-03 04:40:57.750 308 12632.45 119.45 54556.53 88888.00 2016-11-03 04:40:57.875 308 12632.48 119.42 54556.53 88888.00 2016-11-03 04:40:58.000 308 12632.45 119.40 54556.53 88888.00 2016-11-03 04:40:58.125 308 12632.42 119.42 54556.53 88888.00 2016-11-03 04:40:58.250 308 12632.40 119.45 54556.50 88888.00 2016-11-03 04:40:58.375 308 12632.40 119.47 54556.47 88888.00 2016-11-03 04:40:58.500 308 12632.40 119.50 54556.47 88888.00 2016-11-03 04:40:58.625 308 12632.38 119.40 54556.43 88888.00 2016-11-03 04:40:58.750 308 12632.38 119.45 54556.43 88888.00 2016-11-03 04:40:58.875 308 12632.40 119.47 54556.47 88888.00 2016-11-03 04:40:59.000 308 12632.35 119.50 54556.47 88888.00 2016-11-03 04:40:59.125 308 12632.35 119.50 54556.45 88888.00 2016-11-03 04:40:59.250 308 12632.33 119.47 54556.47 88888.00 2016-11-03 04:40:59.375 308 12632.27 119.50 54556.45 88888.00 2016-11-03 04:40:59.500 308 12632.27 119.50 54556.45 88888.00 2016-11-03 04:40:59.625 308 12632.20 119.47 54556.45 88888.00 2016-11-03 04:40:59.750 308 12632.23 119.47 54556.45 88888.00 2016-11-03 04:40:59.875 308 12632.30 119.50 54556.45 88888.00 2016-11-03 04:41:00.000 308 12632.27 119.50 54556.40 88888.00 2016-11-03 04:41:00.125 308 12632.27 119.53 54556.43 88888.00 2016-11-03 04:41:00.250 308 12632.33 119.50 54556.40 88888.00 2016-11-03 04:41:00.375 308 12632.38 119.53 54556.43 88888.00 2016-11-03 04:41:00.500 308 12632.38 119.53 54556.40 88888.00 2016-11-03 04:41:00.625 308 12632.35 119.53 54556.40 88888.00 2016-11-03 04:41:00.750 308 12632.27 119.55 54556.43 88888.00 2016-11-03 04:41:00.875 308 12632.27 119.58 54556.40 88888.00 2016-11-03 04:41:01.000 308 12632.23 119.58 54556.32 88888.00 2016-11-03 04:41:01.125 308 12632.17 119.58 54556.35 88888.00 2016-11-03 04:41:01.250 308 12632.20 119.55 54556.32 88888.00 2016-11-03 04:41:01.375 308 12632.27 119.55 54556.35 88888.00 2016-11-03 04:41:01.500 308 12632.30 119.55 54556.32 88888.00 2016-11-03 04:41:01.625 308 12632.30 119.55 54556.32 88888.00 2016-11-03 04:41:01.750 308 12632.30 119.58 54556.32 88888.00 2016-11-03 04:41:01.875 308 12632.30 119.58 54556.30 88888.00 2016-11-03 04:41:02.000 308 12632.30 119.60 54556.30 88888.00 2016-11-03 04:41:02.125 308 12632.27 119.60 54556.32 88888.00 2016-11-03 04:41:02.250 308 12632.23 119.58 54556.30 88888.00 2016-11-03 04:41:02.375 308 12632.23 119.60 54556.32 88888.00 2016-11-03 04:41:02.500 308 12632.27 119.58 54556.30 88888.00 2016-11-03 04:41:02.625 308 12632.33 119.60 54556.30 88888.00 2016-11-03 04:41:02.750 308 12632.35 119.62 54556.30 88888.00 2016-11-03 04:41:02.875 308 12632.30 119.60 54556.28 88888.00 2016-11-03 04:41:03.000 308 12632.27 119.60 54556.30 88888.00 2016-11-03 04:41:03.125 308 12632.20 119.60 54556.32 88888.00 2016-11-03 04:41:03.250 308 12632.20 119.60 54556.30 88888.00 2016-11-03 04:41:03.375 308 12632.20 119.62 54556.28 88888.00 2016-11-03 04:41:03.500 308 12632.17 119.65 54556.28 88888.00 2016-11-03 04:41:03.625 308 12632.17 119.62 54556.28 88888.00 2016-11-03 04:41:03.750 308 12632.12 119.62 54556.25 88888.00 2016-11-03 04:41:03.875 308 12632.12 119.65 54556.22 88888.00 2016-11-03 04:41:04.000 308 12632.20 119.62 54556.20 88888.00 2016-11-03 04:41:04.125 308 12632.20 119.62 54556.22 88888.00 2016-11-03 04:41:04.250 308 12632.20 119.62 54556.25 88888.00 2016-11-03 04:41:04.375 308 12632.23 119.65 54556.22 88888.00 2016-11-03 04:41:04.500 308 12632.25 119.65 54556.22 88888.00 2016-11-03 04:41:04.625 308 12632.23 119.62 54556.22 88888.00 2016-11-03 04:41:04.750 308 12632.23 119.65 54556.22 88888.00 2016-11-03 04:41:04.875 308 12632.27 119.67 54556.20 88888.00 2016-11-03 04:41:05.000 308 12632.23 119.70 54556.18 88888.00 2016-11-03 04:41:05.125 308 12632.20 119.65 54556.18 88888.00 2016-11-03 04:41:05.250 308 12632.12 119.65 54556.15 88888.00 2016-11-03 04:41:05.375 308 12632.15 119.70 54556.15 88888.00 2016-11-03 04:41:05.500 308 12632.20 119.67 54556.15 88888.00 2016-11-03 04:41:05.625 308 12632.17 119.62 54556.15 88888.00 2016-11-03 04:41:05.750 308 12632.12 119.67 54556.15 88888.00 2016-11-03 04:41:05.875 308 12632.10 119.67 54556.15 88888.00 2016-11-03 04:41:06.000 308 12632.05 119.67 54556.12 88888.00 2016-11-03 04:41:06.125 308 12632.05 119.67 54556.15 88888.00 2016-11-03 04:41:06.250 308 12632.12 119.65 54556.15 88888.00 2016-11-03 04:41:06.375 308 12632.20 119.67 54556.12 88888.00 2016-11-03 04:41:06.500 308 12632.17 119.62 54556.07 88888.00 2016-11-03 04:41:06.625 308 12632.10 119.65 54556.10 88888.00 2016-11-03 04:41:06.750 308 12632.10 119.70 54556.10 88888.00 2016-11-03 04:41:06.875 308 12632.10 119.70 54556.07 88888.00 2016-11-03 04:41:07.000 308 12632.10 119.67 54556.03 88888.00 2016-11-03 04:41:07.125 308 12632.08 119.70 54556.05 88888.00 2016-11-03 04:41:07.250 308 12632.02 119.67 54556.05 88888.00 2016-11-03 04:41:07.375 308 12632.02 119.70 54556.03 88888.00 2016-11-03 04:41:07.500 308 12632.10 119.70 54556.05 88888.00 2016-11-03 04:41:07.625 308 12632.08 119.70 54556.05 88888.00 2016-11-03 04:41:07.750 308 12632.08 119.75 54556.05 88888.00 2016-11-03 04:41:07.875 308 12632.08 119.80 54556.03 88888.00 2016-11-03 04:41:08.000 308 12632.08 119.75 54556.00 88888.00 2016-11-03 04:41:08.125 308 12632.10 119.72 54556.03 88888.00 2016-11-03 04:41:08.250 308 12632.10 119.72 54556.00 88888.00 2016-11-03 04:41:08.375 308 12632.12 119.75 54556.00 88888.00 2016-11-03 04:41:08.500 308 12632.10 119.80 54556.03 88888.00 2016-11-03 04:41:08.625 308 12632.08 119.80 54556.03 88888.00 2016-11-03 04:41:08.750 308 12632.05 119.75 54556.00 88888.00 2016-11-03 04:41:08.875 308 12632.05 119.75 54555.97 88888.00 2016-11-03 04:41:09.000 308 12632.05 119.78 54556.00 88888.00 2016-11-03 04:41:09.125 308 12632.00 119.78 54556.00 88888.00 2016-11-03 04:41:09.250 308 12631.92 119.80 54555.97 88888.00 2016-11-03 04:41:09.375 308 12632.00 119.78 54555.97 88888.00 2016-11-03 04:41:09.500 308 12632.02 119.78 54555.95 88888.00 2016-11-03 04:41:09.625 308 12632.02 119.75 54555.95 88888.00 2016-11-03 04:41:09.750 308 12632.00 119.78 54555.95 88888.00 2016-11-03 04:41:09.875 308 12632.05 119.78 54555.95 88888.00 2016-11-03 04:41:10.000 308 12632.05 119.83 54555.95 88888.00 2016-11-03 04:41:10.125 308 12632.05 119.83 54555.95 88888.00 2016-11-03 04:41:10.250 308 12632.05 119.80 54555.95 88888.00 2016-11-03 04:41:10.375 308 12632.10 119.85 54555.93 88888.00 2016-11-03 04:41:10.500 308 12632.12 119.80 54555.93 88888.00 2016-11-03 04:41:10.625 308 12632.10 119.83 54555.90 88888.00 2016-11-03 04:41:10.750 308 12632.10 119.85 54555.90 88888.00 2016-11-03 04:41:10.875 308 12632.10 119.85 54555.88 88888.00 2016-11-03 04:41:11.000 308 12632.08 119.83 54555.85 88888.00 2016-11-03 04:41:11.125 308 12632.10 119.85 54555.85 88888.00 2016-11-03 04:41:11.250 308 12632.08 119.83 54555.82 88888.00 2016-11-03 04:41:11.375 308 12632.10 119.83 54555.85 88888.00 2016-11-03 04:41:11.500 308 12632.08 119.85 54555.85 88888.00 2016-11-03 04:41:11.625 308 12632.08 119.88 54555.88 88888.00 2016-11-03 04:41:11.750 308 12632.08 119.88 54555.85 88888.00 2016-11-03 04:41:11.875 308 12632.05 119.88 54555.88 88888.00 2016-11-03 04:41:12.000 308 12632.00 119.88 54555.82 88888.00 2016-11-03 04:41:12.125 308 12632.00 119.90 54555.82 88888.00 2016-11-03 04:41:12.250 308 12632.02 119.90 54555.85 88888.00 2016-11-03 04:41:12.375 308 12632.08 119.92 54555.85 88888.00 2016-11-03 04:41:12.500 308 12632.00 119.90 54555.82 88888.00 2016-11-03 04:41:12.625 308 12631.98 119.88 54555.78 88888.00 2016-11-03 04:41:12.750 308 12632.05 119.92 54555.80 88888.00 2016-11-03 04:41:12.875 308 12632.02 119.92 54555.78 88888.00 2016-11-03 04:41:13.000 308 12632.05 119.90 54555.78 88888.00 2016-11-03 04:41:13.125 308 12632.08 119.92 54555.78 88888.00 2016-11-03 04:41:13.250 308 12632.05 119.90 54555.75 88888.00 2016-11-03 04:41:13.375 308 12632.05 119.92 54555.78 88888.00 2016-11-03 04:41:13.500 308 12632.08 119.95 54555.75 88888.00 2016-11-03 04:41:13.625 308 12632.08 119.95 54555.78 88888.00 2016-11-03 04:41:13.750 308 12632.02 119.97 54555.75 88888.00 2016-11-03 04:41:13.875 308 12632.00 120.00 54555.75 88888.00 2016-11-03 04:41:14.000 308 12632.00 119.97 54555.72 88888.00 2016-11-03 04:41:14.125 308 12631.98 119.97 54555.72 88888.00 2016-11-03 04:41:14.250 308 12631.92 119.95 54555.75 88888.00 2016-11-03 04:41:14.375 308 12631.98 119.95 54555.75 88888.00 2016-11-03 04:41:14.500 308 12631.92 119.97 54555.72 88888.00 2016-11-03 04:41:14.625 308 12631.95 120.00 54555.72 88888.00 2016-11-03 04:41:14.750 308 12631.95 119.97 54555.72 88888.00 2016-11-03 04:41:14.875 308 12631.95 119.97 54555.70 88888.00 2016-11-03 04:41:15.000 308 12631.95 120.00 54555.70 88888.00 2016-11-03 04:41:15.125 308 12631.95 120.00 54555.72 88888.00 2016-11-03 04:41:15.250 308 12632.00 120.00 54555.70 88888.00 2016-11-03 04:41:15.375 308 12632.02 120.00 54555.72 88888.00 2016-11-03 04:41:15.500 308 12631.98 120.03 54555.72 88888.00 2016-11-03 04:41:15.625 308 12631.88 120.00 54555.72 88888.00 2016-11-03 04:41:15.750 308 12631.83 120.00 54555.72 88888.00 2016-11-03 04:41:15.875 308 12631.88 120.00 54555.70 88888.00 2016-11-03 04:41:16.000 308 12631.90 120.05 54555.70 88888.00 2016-11-03 04:41:16.125 308 12631.92 120.05 54555.68 88888.00 2016-11-03 04:41:16.250 308 12631.95 120.03 54555.70 88888.00 2016-11-03 04:41:16.375 308 12631.92 120.05 54555.68 88888.00 2016-11-03 04:41:16.500 308 12631.88 120.05 54555.65 88888.00 2016-11-03 04:41:16.625 308 12631.90 120.08 54555.65 88888.00 2016-11-03 04:41:16.750 308 12631.92 120.10 54555.65 88888.00 2016-11-03 04:41:16.875 308 12631.92 120.12 54555.68 88888.00 2016-11-03 04:41:17.000 308 12631.92 120.10 54555.65 88888.00 2016-11-03 04:41:17.125 308 12631.92 120.10 54555.65 88888.00 2016-11-03 04:41:17.250 308 12631.92 120.05 54555.62 88888.00 2016-11-03 04:41:17.375 308 12631.90 120.08 54555.62 88888.00 2016-11-03 04:41:17.500 308 12631.85 120.10 54555.65 88888.00 2016-11-03 04:41:17.625 308 12631.85 120.12 54555.65 88888.00 2016-11-03 04:41:17.750 308 12631.88 120.15 54555.65 88888.00 2016-11-03 04:41:17.875 308 12631.80 120.12 54555.62 88888.00 2016-11-03 04:41:18.000 308 12631.77 120.10 54555.60 88888.00 2016-11-03 04:41:18.125 308 12631.83 120.12 54555.62 88888.00 2016-11-03 04:41:18.250 308 12631.80 120.15 54555.62 88888.00 2016-11-03 04:41:18.375 308 12631.77 120.20 54555.60 88888.00 2016-11-03 04:41:18.500 308 12631.67 120.17 54555.57 88888.00 2016-11-03 04:41:18.625 308 12631.70 120.15 54555.57 88888.00 2016-11-03 04:41:18.750 308 12631.73 120.17 54555.57 88888.00 2016-11-03 04:41:18.875 308 12631.70 120.17 54555.57 88888.00 2016-11-03 04:41:19.000 308 12631.73 120.20 54555.55 88888.00 2016-11-03 04:41:19.125 308 12631.77 120.17 54555.55 88888.00 2016-11-03 04:41:19.250 308 12631.70 120.17 54555.55 88888.00 2016-11-03 04:41:19.375 308 12631.70 120.17 54555.53 88888.00 2016-11-03 04:41:19.500 308 12631.70 120.20 54555.50 88888.00 2016-11-03 04:41:19.625 308 12631.73 120.22 54555.53 88888.00 2016-11-03 04:41:19.750 308 12631.77 120.20 54555.53 88888.00 2016-11-03 04:41:19.875 308 12631.75 120.20 54555.53 88888.00 2016-11-03 04:41:20.000 308 12631.73 120.20 54555.53 88888.00 2016-11-03 04:41:20.125 308 12631.73 120.20 54555.53 88888.00 2016-11-03 04:41:20.250 308 12631.67 120.22 54555.53 88888.00 2016-11-03 04:41:20.375 308 12631.70 120.28 54555.53 88888.00 2016-11-03 04:41:20.500 308 12631.77 120.28 54555.53 88888.00 2016-11-03 04:41:20.625 308 12631.77 120.25 54555.50 88888.00 2016-11-03 04:41:20.750 308 12631.70 120.28 54555.50 88888.00 2016-11-03 04:41:20.875 308 12631.65 120.28 54555.50 88888.00 2016-11-03 04:41:21.000 308 12631.67 120.30 54555.50 88888.00 2016-11-03 04:41:21.125 308 12631.70 120.33 54555.50 88888.00 2016-11-03 04:41:21.250 308 12631.70 120.30 54555.53 88888.00 2016-11-03 04:41:21.375 308 12631.70 120.35 54555.53 88888.00 2016-11-03 04:41:21.500 308 12631.65 120.35 54555.50 88888.00 2016-11-03 04:41:21.625 308 12631.65 120.35 54555.50 88888.00 2016-11-03 04:41:21.750 308 12631.67 120.40 54555.47 88888.00 2016-11-03 04:41:21.875 308 12631.70 120.40 54555.47 88888.00 2016-11-03 04:41:22.000 308 12631.73 120.42 54555.50 88888.00 2016-11-03 04:41:22.125 308 12631.62 120.38 54555.47 88888.00 2016-11-03 04:41:22.250 308 12631.58 120.38 54555.47 88888.00 2016-11-03 04:41:22.375 308 12631.62 120.40 54555.47 88888.00 2016-11-03 04:41:22.500 308 12631.60 120.42 54555.47 88888.00 2016-11-03 04:41:22.625 308 12631.60 120.40 54555.45 88888.00 2016-11-03 04:41:22.750 308 12631.65 120.42 54555.45 88888.00 2016-11-03 04:41:22.875 308 12631.73 120.45 54555.45 88888.00 2016-11-03 04:41:23.000 308 12631.73 120.45 54555.43 88888.00 2016-11-03 04:41:23.125 308 12631.65 120.45 54555.40 88888.00 2016-11-03 04:41:23.250 308 12631.58 120.45 54555.40 88888.00 2016-11-03 04:41:23.375 308 12631.60 120.45 54555.40 88888.00 2016-11-03 04:41:23.500 308 12631.60 120.50 54555.40 88888.00 2016-11-03 04:41:23.625 308 12631.62 120.50 54555.40 88888.00 2016-11-03 04:41:23.750 308 12631.67 120.50 54555.40 88888.00 2016-11-03 04:41:23.875 308 12631.65 120.47 54555.38 88888.00 2016-11-03 04:41:24.000 308 12631.62 120.47 54555.38 88888.00 2016-11-03 04:41:24.125 308 12631.67 120.50 54555.38 88888.00 2016-11-03 04:41:24.250 308 12631.70 120.53 54555.38 88888.00 2016-11-03 04:41:24.375 308 12631.67 120.55 54555.35 88888.00 2016-11-03 04:41:24.500 308 12631.65 120.53 54555.35 88888.00 2016-11-03 04:41:24.625 308 12631.65 120.53 54555.35 88888.00 2016-11-03 04:41:24.750 308 12631.65 120.53 54555.38 88888.00 2016-11-03 04:41:24.875 308 12631.62 120.58 54555.35 88888.00 2016-11-03 04:41:25.000 308 12631.65 120.58 54555.35 88888.00 2016-11-03 04:41:25.125 308 12631.62 120.58 54555.32 88888.00 2016-11-03 04:41:25.250 308 12631.60 120.58 54555.35 88888.00 2016-11-03 04:41:25.375 308 12631.55 120.60 54555.32 88888.00 2016-11-03 04:41:25.500 308 12631.58 120.62 54555.35 88888.00 2016-11-03 04:41:25.625 308 12631.58 120.60 54555.32 88888.00 2016-11-03 04:41:25.750 308 12631.55 120.60 54555.32 88888.00 2016-11-03 04:41:25.875 308 12631.58 120.60 54555.35 88888.00 2016-11-03 04:41:26.000 308 12631.60 120.60 54555.32 88888.00 2016-11-03 04:41:26.125 308 12631.60 120.62 54555.32 88888.00 2016-11-03 04:41:26.250 308 12631.60 120.65 54555.32 88888.00 2016-11-03 04:41:26.375 308 12631.60 120.65 54555.30 88888.00 2016-11-03 04:41:26.500 308 12631.55 120.65 54555.30 88888.00 2016-11-03 04:41:26.625 308 12631.58 120.67 54555.28 88888.00 2016-11-03 04:41:26.750 308 12631.58 120.67 54555.30 88888.00 2016-11-03 04:41:26.875 308 12631.58 120.67 54555.30 88888.00 2016-11-03 04:41:27.000 308 12631.58 120.67 54555.30 88888.00 2016-11-03 04:41:27.125 308 12631.60 120.72 54555.28 88888.00 2016-11-03 04:41:27.250 308 12631.62 120.72 54555.28 88888.00 2016-11-03 04:41:27.375 308 12631.65 120.72 54555.28 88888.00 2016-11-03 04:41:27.500 308 12631.65 120.75 54555.25 88888.00 2016-11-03 04:41:27.625 308 12631.62 120.72 54555.22 88888.00 2016-11-03 04:41:27.750 308 12631.58 120.75 54555.22 88888.00 2016-11-03 04:41:27.875 308 12631.58 120.78 54555.25 88888.00 2016-11-03 04:41:28.000 308 12631.60 120.78 54555.22 88888.00 2016-11-03 04:41:28.125 308 12631.65 120.75 54555.22 88888.00 2016-11-03 04:41:28.250 308 12631.65 120.75 54555.25 88888.00 2016-11-03 04:41:28.375 308 12631.62 120.78 54555.20 88888.00 2016-11-03 04:41:28.500 308 12631.58 120.78 54555.18 88888.00 2016-11-03 04:41:28.625 308 12631.55 120.78 54555.20 88888.00 2016-11-03 04:41:28.750 308 12631.58 120.80 54555.20 88888.00 2016-11-03 04:41:28.875 308 12631.55 120.80 54555.20 88888.00 2016-11-03 04:41:29.000 308 12631.55 120.80 54555.20 88888.00 2016-11-03 04:41:29.125 308 12631.58 120.83 54555.20 88888.00 2016-11-03 04:41:29.250 308 12631.55 120.83 54555.20 88888.00 2016-11-03 04:41:29.375 308 12631.52 120.83 54555.20 88888.00 2016-11-03 04:41:29.500 308 12631.55 120.83 54555.18 88888.00 2016-11-03 04:41:29.625 308 12631.60 120.85 54555.15 88888.00 2016-11-03 04:41:29.750 308 12631.62 120.85 54555.15 88888.00 2016-11-03 04:41:29.875 308 12631.58 120.83 54555.15 88888.00 2016-11-03 04:41:30.000 308 12631.60 120.83 54555.18 88888.00 2016-11-03 04:41:30.125 308 12631.55 120.88 54555.15 88888.00 2016-11-03 04:41:30.250 308 12631.55 120.90 54555.18 88888.00 2016-11-03 04:41:30.375 308 12631.55 120.90 54555.18 88888.00 2016-11-03 04:41:30.500 308 12631.55 120.88 54555.12 88888.00 2016-11-03 04:41:30.625 308 12631.55 120.88 54555.10 88888.00 2016-11-03 04:41:30.750 308 12631.52 120.92 54555.12 88888.00 2016-11-03 04:41:30.875 308 12631.50 120.90 54555.12 88888.00 2016-11-03 04:41:31.000 308 12631.58 120.90 54555.10 88888.00 2016-11-03 04:41:31.125 308 12631.70 120.95 54555.12 88888.00 2016-11-03 04:41:31.250 308 12631.75 120.95 54555.10 88888.00 2016-11-03 04:41:31.375 308 12631.70 121.00 54555.12 88888.00 2016-11-03 04:41:31.500 308 12631.65 120.97 54555.10 88888.00 2016-11-03 04:41:31.625 308 12631.67 120.97 54555.07 88888.00 2016-11-03 04:41:31.750 308 12631.70 121.00 54555.05 88888.00 2016-11-03 04:41:31.875 308 12631.67 121.05 54555.05 88888.00 2016-11-03 04:41:32.000 308 12631.73 121.03 54555.05 88888.00 2016-11-03 04:41:32.125 308 12631.75 121.05 54555.03 88888.00 2016-11-03 04:41:32.250 308 12631.65 121.00 54555.05 88888.00 2016-11-03 04:41:32.375 308 12631.58 121.03 54555.05 88888.00 2016-11-03 04:41:32.500 308 12631.58 121.05 54555.05 88888.00 2016-11-03 04:41:32.625 308 12631.62 121.05 54555.00 88888.00 2016-11-03 04:41:32.750 308 12631.67 121.05 54554.97 88888.00 2016-11-03 04:41:32.875 308 12631.65 121.08 54555.03 88888.00 2016-11-03 04:41:33.000 308 12631.60 121.00 54554.97 88888.00 2016-11-03 04:41:33.125 308 12631.65 121.03 54555.00 88888.00 2016-11-03 04:41:33.250 308 12631.62 121.08 54554.97 88888.00 2016-11-03 04:41:33.375 308 12631.67 121.08 54555.00 88888.00 2016-11-03 04:41:33.500 308 12631.75 121.12 54555.00 88888.00 2016-11-03 04:41:33.625 308 12631.75 121.15 54555.00 88888.00 2016-11-03 04:41:33.750 308 12631.73 121.15 54555.00 88888.00 2016-11-03 04:41:33.875 308 12631.65 121.12 54554.97 88888.00 2016-11-03 04:41:34.000 308 12631.65 121.10 54554.93 88888.00 2016-11-03 04:41:34.125 308 12631.70 121.08 54554.93 88888.00 2016-11-03 04:41:34.250 308 12631.73 121.08 54554.95 88888.00 2016-11-03 04:41:34.375 308 12631.75 121.12 54554.95 88888.00 2016-11-03 04:41:34.500 308 12631.75 121.15 54554.93 88888.00 2016-11-03 04:41:34.625 308 12631.67 121.17 54554.93 88888.00 2016-11-03 04:41:34.750 308 12631.73 121.15 54554.93 88888.00 2016-11-03 04:41:34.875 308 12631.80 121.15 54554.90 88888.00 2016-11-03 04:41:35.000 308 12631.80 121.17 54554.88 88888.00 2016-11-03 04:41:35.125 308 12631.85 121.20 54554.90 88888.00 2016-11-03 04:41:35.250 308 12631.88 121.20 54554.88 88888.00 2016-11-03 04:41:35.375 308 12631.88 121.20 54554.90 88888.00 2016-11-03 04:41:35.500 308 12631.88 121.20 54554.90 88888.00 2016-11-03 04:41:35.625 308 12631.98 121.20 54554.90 88888.00 2016-11-03 04:41:35.750 308 12631.95 121.22 54554.93 88888.00 2016-11-03 04:41:35.875 308 12631.90 121.22 54554.90 88888.00 2016-11-03 04:41:36.000 308 12631.92 121.22 54554.85 88888.00 2016-11-03 04:41:36.125 308 12631.90 121.25 54554.88 88888.00 2016-11-03 04:41:36.250 308 12631.85 121.25 54554.88 88888.00 2016-11-03 04:41:36.375 308 12631.92 121.22 54554.88 88888.00 2016-11-03 04:41:36.500 308 12632.00 121.25 54554.85 88888.00 2016-11-03 04:41:36.625 308 12632.00 121.25 54554.82 88888.00 2016-11-03 04:41:36.750 308 12631.98 121.28 54554.82 88888.00 2016-11-03 04:41:36.875 308 12632.00 121.28 54554.82 88888.00 2016-11-03 04:41:37.000 308 12632.00 121.28 54554.82 88888.00 2016-11-03 04:41:37.125 308 12631.98 121.28 54554.85 88888.00 2016-11-03 04:41:37.250 308 12631.92 121.28 54554.80 88888.00 2016-11-03 04:41:37.375 308 12631.98 121.30 54554.80 88888.00 2016-11-03 04:41:37.500 308 12631.98 121.33 54554.82 88888.00 2016-11-03 04:41:37.625 308 12631.98 121.30 54554.82 88888.00 2016-11-03 04:41:37.750 308 12631.98 121.35 54554.80 88888.00 2016-11-03 04:41:37.875 308 12631.98 121.38 54554.80 88888.00 2016-11-03 04:41:38.000 308 12632.02 121.35 54554.78 88888.00 2016-11-03 04:41:38.125 308 12632.02 121.30 54554.75 88888.00 2016-11-03 04:41:38.250 308 12632.08 121.38 54554.80 88888.00 2016-11-03 04:41:38.375 308 12632.10 121.40 54554.78 88888.00 2016-11-03 04:41:38.500 308 12632.05 121.40 54554.75 88888.00 2016-11-03 04:41:38.625 308 12632.05 121.38 54554.75 88888.00 2016-11-03 04:41:38.750 308 12632.05 121.40 54554.75 88888.00 2016-11-03 04:41:38.875 308 12632.05 121.38 54554.75 88888.00 2016-11-03 04:41:39.000 308 12632.08 121.40 54554.72 88888.00 2016-11-03 04:41:39.125 308 12632.02 121.42 54554.72 88888.00 2016-11-03 04:41:39.250 308 12632.00 121.40 54554.72 88888.00 2016-11-03 04:41:39.375 308 12632.05 121.42 54554.72 88888.00 2016-11-03 04:41:39.500 308 12632.08 121.42 54554.72 88888.00 2016-11-03 04:41:39.625 308 12632.10 121.45 54554.72 88888.00 2016-11-03 04:41:39.750 308 12632.08 121.45 54554.72 88888.00 2016-11-03 04:41:39.875 308 12632.10 121.47 54554.72 88888.00 2016-11-03 04:41:40.000 308 12632.12 121.50 54554.70 88888.00 2016-11-03 04:41:40.125 308 12632.15 121.50 54554.70 88888.00 2016-11-03 04:41:40.250 308 12632.12 121.50 54554.70 88888.00 2016-11-03 04:41:40.375 308 12632.15 121.50 54554.70 88888.00 2016-11-03 04:41:40.500 308 12632.17 121.50 54554.70 88888.00 2016-11-03 04:41:40.625 308 12632.12 121.53 54554.68 88888.00 2016-11-03 04:41:40.750 308 12632.12 121.55 54554.68 88888.00 2016-11-03 04:41:40.875 308 12632.15 121.55 54554.65 88888.00 2016-11-03 04:41:41.000 308 12632.23 121.58 54554.62 88888.00 2016-11-03 04:41:41.125 308 12632.23 121.55 54554.62 88888.00 2016-11-03 04:41:41.250 308 12632.17 121.55 54554.62 88888.00 2016-11-03 04:41:41.375 308 12632.23 121.58 54554.62 88888.00 2016-11-03 04:41:41.500 308 12632.30 121.60 54554.62 88888.00 2016-11-03 04:41:41.625 308 12632.33 121.60 54554.57 88888.00 2016-11-03 04:41:41.750 308 12632.33 121.58 54554.57 88888.00 2016-11-03 04:41:41.875 308 12632.33 121.58 54554.60 88888.00 2016-11-03 04:41:42.000 308 12632.33 121.58 54554.57 88888.00 2016-11-03 04:41:42.125 308 12632.30 121.60 54554.57 88888.00 2016-11-03 04:41:42.250 308 12632.38 121.62 54554.57 88888.00 2016-11-03 04:41:42.375 308 12632.38 121.65 54554.57 88888.00 2016-11-03 04:41:42.500 308 12632.33 121.62 54554.55 88888.00 2016-11-03 04:41:42.625 308 12632.33 121.62 54554.50 88888.00 2016-11-03 04:41:42.750 308 12632.40 121.62 54554.53 88888.00 2016-11-03 04:41:42.875 308 12632.35 121.65 54554.57 88888.00 2016-11-03 04:41:43.000 308 12632.35 121.65 54554.55 88888.00 2016-11-03 04:41:43.125 308 12632.38 121.65 54554.55 88888.00 2016-11-03 04:41:43.250 308 12632.40 121.65 54554.55 88888.00 2016-11-03 04:41:43.375 308 12632.42 121.70 54554.55 88888.00 2016-11-03 04:41:43.500 308 12632.40 121.70 54554.53 88888.00 2016-11-03 04:41:43.625 308 12632.40 121.72 54554.53 88888.00 2016-11-03 04:41:43.750 308 12632.33 121.70 54554.53 88888.00 2016-11-03 04:41:43.875 308 12632.40 121.67 54554.53 88888.00 2016-11-03 04:41:44.000 308 12632.48 121.67 54554.50 88888.00 2016-11-03 04:41:44.125 308 12632.45 121.72 54554.50 88888.00 2016-11-03 04:41:44.250 308 12632.45 121.75 54554.53 88888.00 2016-11-03 04:41:44.375 308 12632.48 121.75 54554.53 88888.00 2016-11-03 04:41:44.500 308 12632.50 121.72 54554.53 88888.00 2016-11-03 04:41:44.625 308 12632.50 121.72 54554.50 88888.00 2016-11-03 04:41:44.750 308 12632.45 121.75 54554.47 88888.00 2016-11-03 04:41:44.875 308 12632.45 121.75 54554.47 88888.00 2016-11-03 04:41:45.000 308 12632.50 121.78 54554.45 88888.00 2016-11-03 04:41:45.125 308 12632.50 121.83 54554.45 88888.00 2016-11-03 04:41:45.250 308 12632.50 121.78 54554.50 88888.00 2016-11-03 04:41:45.375 308 12632.52 121.75 54554.45 88888.00 2016-11-03 04:41:45.500 308 12632.52 121.75 54554.45 88888.00 2016-11-03 04:41:45.625 308 12632.60 121.78 54554.45 88888.00 2016-11-03 04:41:45.750 308 12632.60 121.83 54554.45 88888.00 2016-11-03 04:41:45.875 308 12632.58 121.80 54554.45 88888.00 2016-11-03 04:41:46.000 308 12632.55 121.83 54554.43 88888.00 2016-11-03 04:41:46.125 308 12632.60 121.85 54554.43 88888.00 2016-11-03 04:41:46.250 308 12632.60 121.88 54554.43 88888.00 2016-11-03 04:41:46.375 308 12632.58 121.88 54554.45 88888.00 2016-11-03 04:41:46.500 308 12632.55 121.88 54554.43 88888.00 2016-11-03 04:41:46.625 308 12632.60 121.90 54554.40 88888.00 2016-11-03 04:41:46.750 308 12632.62 121.88 54554.38 88888.00 2016-11-03 04:41:46.875 308 12632.62 121.88 54554.40 88888.00 2016-11-03 04:41:47.000 308 12632.62 121.88 54554.40 88888.00 2016-11-03 04:41:47.125 308 12632.70 121.92 54554.38 88888.00 2016-11-03 04:41:47.250 308 12632.70 121.90 54554.38 88888.00 2016-11-03 04:41:47.375 308 12632.67 121.90 54554.35 88888.00 2016-11-03 04:41:47.500 308 12632.67 121.90 54554.35 88888.00 2016-11-03 04:41:47.625 308 12632.70 121.90 54554.35 88888.00 2016-11-03 04:41:47.750 308 12632.70 121.92 54554.35 88888.00 2016-11-03 04:41:47.875 308 12632.65 121.95 54554.32 88888.00 2016-11-03 04:41:48.000 308 12632.70 121.95 54554.32 88888.00 2016-11-03 04:41:48.125 308 12632.77 121.97 54554.35 88888.00 2016-11-03 04:41:48.250 308 12632.75 121.97 54554.32 88888.00 2016-11-03 04:41:48.375 308 12632.77 121.97 54554.32 88888.00 2016-11-03 04:41:48.500 308 12632.77 122.00 54554.35 88888.00 2016-11-03 04:41:48.625 308 12632.75 121.97 54554.32 88888.00 2016-11-03 04:41:48.750 308 12632.80 122.00 54554.32 88888.00 2016-11-03 04:41:48.875 308 12632.80 122.00 54554.32 88888.00 2016-11-03 04:41:49.000 308 12632.75 122.05 54554.30 88888.00 2016-11-03 04:41:49.125 308 12632.70 122.03 54554.30 88888.00 2016-11-03 04:41:49.250 308 12632.67 122.03 54554.30 88888.00 2016-11-03 04:41:49.375 308 12632.77 122.00 54554.28 88888.00 2016-11-03 04:41:49.500 308 12632.85 122.00 54554.28 88888.00 2016-11-03 04:41:49.625 308 12632.85 122.05 54554.30 88888.00 2016-11-03 04:41:49.750 308 12632.83 122.08 54554.30 88888.00 2016-11-03 04:41:49.875 308 12632.85 122.08 54554.32 88888.00 2016-11-03 04:41:50.000 308 12632.85 122.10 54554.28 88888.00 2016-11-03 04:41:50.125 308 12632.85 122.10 54554.28 88888.00 2016-11-03 04:41:50.250 308 12632.85 122.10 54554.25 88888.00 2016-11-03 04:41:50.375 308 12632.85 122.10 54554.28 88888.00 2016-11-03 04:41:50.500 308 12632.88 122.10 54554.25 88888.00 2016-11-03 04:41:50.625 308 12632.88 122.10 54554.25 88888.00 2016-11-03 04:41:50.750 308 12632.88 122.10 54554.22 88888.00 2016-11-03 04:41:50.875 308 12632.83 122.12 54554.22 88888.00 2016-11-03 04:41:51.000 308 12632.83 122.12 54554.22 88888.00 2016-11-03 04:41:51.125 308 12632.90 122.12 54554.22 88888.00 2016-11-03 04:41:51.250 308 12632.83 122.10 54554.20 88888.00 2016-11-03 04:41:51.375 308 12632.83 122.12 54554.18 88888.00 2016-11-03 04:41:51.500 308 12632.85 122.12 54554.20 88888.00 2016-11-03 04:41:51.625 308 12632.88 122.12 54554.20 88888.00 2016-11-03 04:41:51.750 308 12632.88 122.15 54554.20 88888.00 2016-11-03 04:41:51.875 308 12632.92 122.17 54554.20 88888.00 2016-11-03 04:41:52.000 308 12632.90 122.17 54554.15 88888.00 2016-11-03 04:41:52.125 308 12632.88 122.20 54554.15 88888.00 2016-11-03 04:41:52.250 308 12632.85 122.20 54554.15 88888.00 2016-11-03 04:41:52.375 308 12632.88 122.17 54554.12 88888.00 2016-11-03 04:41:52.500 308 12632.92 122.22 54554.15 88888.00 2016-11-03 04:41:52.625 308 12632.98 122.22 54554.12 88888.00 2016-11-03 04:41:52.750 308 12632.98 122.20 54554.12 88888.00 2016-11-03 04:41:52.875 308 12632.88 122.17 54554.15 88888.00 2016-11-03 04:41:53.000 308 12632.85 122.22 54554.20 88888.00 2016-11-03 04:41:53.125 308 12632.92 122.25 54554.18 88888.00 2016-11-03 04:41:53.250 308 12632.95 122.25 54554.18 88888.00 2016-11-03 04:41:53.375 308 12632.90 122.25 54554.15 88888.00 2016-11-03 04:41:53.500 308 12632.83 122.25 54554.20 88888.00 2016-11-03 04:41:53.625 308 12632.77 122.25 54554.20 88888.00 2016-11-03 04:41:53.750 308 12632.83 122.25 54554.15 88888.00 2016-11-03 04:41:53.875 308 12632.85 122.28 54554.15 88888.00 2016-11-03 04:41:54.000 308 12632.90 122.28 54554.15 88888.00 2016-11-03 04:41:54.125 308 12632.90 122.30 54554.15 88888.00 2016-11-03 04:41:54.250 308 12632.90 122.28 54554.12 88888.00 2016-11-03 04:41:54.375 308 12632.90 122.33 54554.18 88888.00 2016-11-03 04:41:54.500 308 12632.88 122.30 54554.12 88888.00 2016-11-03 04:41:54.625 308 12632.88 122.30 54554.10 88888.00 2016-11-03 04:41:54.750 308 12632.90 122.33 54554.07 88888.00 2016-11-03 04:41:54.875 308 12632.92 122.35 54554.10 88888.00 2016-11-03 04:41:55.000 308 12632.88 122.33 54554.07 88888.00 2016-11-03 04:41:55.125 308 12632.85 122.35 54554.07 88888.00 2016-11-03 04:41:55.250 308 12632.88 122.38 54554.10 88888.00 2016-11-03 04:41:55.375 308 12632.92 122.38 54554.05 88888.00 2016-11-03 04:41:55.500 308 12632.92 122.35 54554.07 88888.00 2016-11-03 04:41:55.625 308 12632.95 122.35 54554.05 88888.00 2016-11-03 04:41:55.750 308 12632.95 122.38 54554.07 88888.00 2016-11-03 04:41:55.875 308 12632.98 122.38 54554.07 88888.00 2016-11-03 04:41:56.000 308 12633.00 122.40 54554.07 88888.00 2016-11-03 04:41:56.125 308 12633.00 122.40 54554.07 88888.00 2016-11-03 04:41:56.250 308 12632.95 122.45 54554.05 88888.00 2016-11-03 04:41:56.375 308 12632.95 122.42 54554.05 88888.00 2016-11-03 04:41:56.500 308 12632.98 122.42 54554.03 88888.00 2016-11-03 04:41:56.625 308 12632.98 122.42 54554.07 88888.00 2016-11-03 04:41:56.750 308 12632.98 122.45 54554.05 88888.00 2016-11-03 04:41:56.875 308 12632.98 122.42 54554.03 88888.00 2016-11-03 04:41:57.000 308 12632.95 122.45 54554.00 88888.00 2016-11-03 04:41:57.125 308 12632.92 122.47 54554.05 88888.00 2016-11-03 04:41:57.250 308 12632.92 122.47 54554.05 88888.00 2016-11-03 04:41:57.375 308 12633.00 122.45 54554.03 88888.00 2016-11-03 04:41:57.500 308 12633.00 122.42 54554.05 88888.00 2016-11-03 04:41:57.625 308 12632.95 122.45 54554.03 88888.00 2016-11-03 04:41:57.750 308 12632.90 122.47 54554.05 88888.00 2016-11-03 04:41:57.875 308 12632.88 122.53 54554.03 88888.00 2016-11-03 04:41:58.000 308 12632.85 122.50 54554.05 88888.00 2016-11-03 04:41:58.125 308 12632.85 122.53 54554.05 88888.00 2016-11-03 04:41:58.250 308 12632.92 122.53 54554.03 88888.00 2016-11-03 04:41:58.375 308 12632.98 122.53 54554.03 88888.00 2016-11-03 04:41:58.500 308 12632.98 122.55 54554.03 88888.00 2016-11-03 04:41:58.625 308 12632.98 122.55 54554.05 88888.00 2016-11-03 04:41:58.750 308 12632.95 122.58 54554.03 88888.00 2016-11-03 04:41:58.875 308 12632.90 122.58 54554.00 88888.00 2016-11-03 04:41:59.000 308 12632.90 122.55 54554.03 88888.00 2016-11-03 04:41:59.125 308 12632.95 122.55 54554.03 88888.00 2016-11-03 04:41:59.250 308 12632.95 122.58 54553.97 88888.00 2016-11-03 04:41:59.375 308 12632.98 122.58 54553.97 88888.00 2016-11-03 04:41:59.500 308 12632.92 122.58 54554.00 88888.00 2016-11-03 04:41:59.625 308 12632.95 122.58 54554.00 88888.00 2016-11-03 04:41:59.750 308 12632.95 122.60 54554.00 88888.00 2016-11-03 04:41:59.875 308 12632.95 122.60 54554.00 88888.00 2016-11-03 04:42:00.000 308 12632.95 122.60 54554.00 88888.00 2016-11-03 04:42:00.125 308 12633.00 122.60 54553.97 88888.00 2016-11-03 04:42:00.250 308 12632.92 122.60 54554.00 88888.00 2016-11-03 04:42:00.375 308 12633.00 122.60 54554.00 88888.00 2016-11-03 04:42:00.500 308 12632.95 122.60 54553.97 88888.00 2016-11-03 04:42:00.625 308 12632.92 122.62 54553.97 88888.00 2016-11-03 04:42:00.750 308 12632.88 122.60 54553.95 88888.00 2016-11-03 04:42:00.875 308 12632.88 122.60 54553.95 88888.00 2016-11-03 04:42:01.000 308 12632.88 122.60 54553.93 88888.00 2016-11-03 04:42:01.125 308 12632.95 122.65 54553.95 88888.00 2016-11-03 04:42:01.250 308 12633.00 122.62 54553.93 88888.00 2016-11-03 04:42:01.375 308 12632.95 122.65 54553.93 88888.00 2016-11-03 04:42:01.500 308 12632.85 122.67 54553.95 88888.00 2016-11-03 04:42:01.625 308 12632.88 122.67 54553.95 88888.00 2016-11-03 04:42:01.750 308 12632.95 122.70 54553.93 88888.00 2016-11-03 04:42:01.875 308 12632.92 122.72 54553.93 88888.00 2016-11-03 04:42:02.000 308 12632.90 122.72 54553.90 88888.00 2016-11-03 04:42:02.125 308 12632.98 122.72 54553.93 88888.00 2016-11-03 04:42:02.250 308 12632.90 122.70 54553.93 88888.00 2016-11-03 04:42:02.375 308 12632.80 122.70 54553.93 88888.00 2016-11-03 04:42:02.500 308 12632.80 122.72 54553.90 88888.00 2016-11-03 04:42:02.625 308 12632.80 122.72 54553.90 88888.00 2016-11-03 04:42:02.750 308 12632.83 122.72 54553.93 88888.00 2016-11-03 04:42:02.875 308 12632.83 122.75 54553.93 88888.00 2016-11-03 04:42:03.000 308 12632.80 122.75 54553.93 88888.00 2016-11-03 04:42:03.125 308 12632.80 122.75 54553.93 88888.00 2016-11-03 04:42:03.250 308 12632.77 122.72 54553.88 88888.00 2016-11-03 04:42:03.375 308 12632.77 122.75 54553.85 88888.00 2016-11-03 04:42:03.500 308 12632.77 122.72 54553.88 88888.00 2016-11-03 04:42:03.625 308 12632.75 122.75 54553.90 88888.00 2016-11-03 04:42:03.750 308 12632.70 122.75 54553.88 88888.00 2016-11-03 04:42:03.875 308 12632.67 122.78 54553.88 88888.00 2016-11-03 04:42:04.000 308 12632.75 122.78 54553.85 88888.00 2016-11-03 04:42:04.125 308 12632.75 122.80 54553.88 88888.00 2016-11-03 04:42:04.250 308 12632.70 122.83 54553.88 88888.00 2016-11-03 04:42:04.375 308 12632.70 122.83 54553.85 88888.00 2016-11-03 04:42:04.500 308 12632.70 122.83 54553.88 88888.00 2016-11-03 04:42:04.625 308 12632.70 122.80 54553.88 88888.00 2016-11-03 04:42:04.750 308 12632.65 122.78 54553.85 88888.00 2016-11-03 04:42:04.875 308 12632.67 122.78 54553.85 88888.00 2016-11-03 04:42:05.000 308 12632.73 122.80 54553.82 88888.00 2016-11-03 04:42:05.125 308 12632.67 122.80 54553.85 88888.00 2016-11-03 04:42:05.250 308 12632.62 122.78 54553.82 88888.00 2016-11-03 04:42:05.375 308 12632.58 122.80 54553.82 88888.00 2016-11-03 04:42:05.500 308 12632.58 122.80 54553.82 88888.00 2016-11-03 04:42:05.625 308 12632.60 122.80 54553.82 88888.00 2016-11-03 04:42:05.750 308 12632.65 122.83 54553.82 88888.00 2016-11-03 04:42:05.875 308 12632.67 122.83 54553.82 88888.00 2016-11-03 04:42:06.000 308 12632.73 122.85 54553.80 88888.00 2016-11-03 04:42:06.125 308 12632.73 122.85 54553.82 88888.00 2016-11-03 04:42:06.250 308 12632.77 122.85 54553.80 88888.00 2016-11-03 04:42:06.375 308 12632.75 122.83 54553.82 88888.00 2016-11-03 04:42:06.500 308 12632.67 122.85 54553.82 88888.00 2016-11-03 04:42:06.625 308 12632.60 122.85 54553.82 88888.00 2016-11-03 04:42:06.750 308 12632.58 122.85 54553.78 88888.00 2016-11-03 04:42:06.875 308 12632.62 122.85 54553.80 88888.00 2016-11-03 04:42:07.000 308 12632.65 122.85 54553.80 88888.00 2016-11-03 04:42:07.125 308 12632.65 122.88 54553.80 88888.00 2016-11-03 04:42:07.250 308 12632.62 122.85 54553.82 88888.00 2016-11-03 04:42:07.375 308 12632.65 122.88 54553.82 88888.00 2016-11-03 04:42:07.500 308 12632.65 122.85 54553.78 88888.00 2016-11-03 04:42:07.625 308 12632.67 122.88 54553.80 88888.00 2016-11-03 04:42:07.750 308 12632.70 122.90 54553.78 88888.00 2016-11-03 04:42:07.875 308 12632.70 122.95 54553.78 88888.00 2016-11-03 04:42:08.000 308 12632.65 122.92 54553.75 88888.00 2016-11-03 04:42:08.125 308 12632.60 122.92 54553.78 88888.00 2016-11-03 04:42:08.250 308 12632.58 122.92 54553.78 88888.00 2016-11-03 04:42:08.375 308 12632.62 122.90 54553.75 88888.00 2016-11-03 04:42:08.500 308 12632.65 122.95 54553.75 88888.00 2016-11-03 04:42:08.625 308 12632.60 122.92 54553.75 88888.00 2016-11-03 04:42:08.750 308 12632.58 122.95 54553.75 88888.00 2016-11-03 04:42:08.875 308 12632.60 122.97 54553.75 88888.00 2016-11-03 04:42:09.000 308 12632.67 122.95 54553.72 88888.00 2016-11-03 04:42:09.125 308 12632.67 122.97 54553.75 88888.00 2016-11-03 04:42:09.250 308 12632.55 122.97 54553.75 88888.00 2016-11-03 04:42:09.375 308 12632.55 122.97 54553.75 88888.00 2016-11-03 04:42:09.500 308 12632.52 122.97 54553.75 88888.00 2016-11-03 04:42:09.625 308 12632.50 122.95 54553.72 88888.00 2016-11-03 04:42:09.750 308 12632.48 122.95 54553.72 88888.00 2016-11-03 04:42:09.875 308 12632.48 122.97 54553.75 88888.00 2016-11-03 04:42:10.000 308 12632.55 122.95 54553.75 88888.00 2016-11-03 04:42:10.125 308 12632.58 122.97 54553.75 88888.00 2016-11-03 04:42:10.250 308 12632.55 122.97 54553.78 88888.00 2016-11-03 04:42:10.375 308 12632.55 122.97 54553.75 88888.00 2016-11-03 04:42:10.500 308 12632.45 122.95 54553.72 88888.00 2016-11-03 04:42:10.625 308 12632.42 122.97 54553.72 88888.00 2016-11-03 04:42:10.750 308 12632.40 122.97 54553.72 88888.00 2016-11-03 04:42:10.875 308 12632.40 122.97 54553.72 88888.00 2016-11-03 04:42:11.000 308 12632.40 123.00 54553.70 88888.00 2016-11-03 04:42:11.125 308 12632.38 123.00 54553.70 88888.00 2016-11-03 04:42:11.250 308 12632.40 123.00 54553.72 88888.00 2016-11-03 04:42:11.375 308 12632.48 123.00 54553.72 88888.00 2016-11-03 04:42:11.500 308 12632.42 123.03 54553.72 88888.00 2016-11-03 04:42:11.625 308 12632.35 123.05 54553.72 88888.00 2016-11-03 04:42:11.750 308 12632.38 123.03 54553.72 88888.00 2016-11-03 04:42:11.875 308 12632.40 123.03 54553.70 88888.00 2016-11-03 04:42:12.000 308 12632.38 123.00 54553.70 88888.00 2016-11-03 04:42:12.125 308 12632.40 123.03 54553.70 88888.00 2016-11-03 04:42:12.250 308 12632.40 123.03 54553.70 88888.00 2016-11-03 04:42:12.375 308 12632.38 123.05 54553.68 88888.00 2016-11-03 04:42:12.500 308 12632.42 123.05 54553.68 88888.00 2016-11-03 04:42:12.625 308 12632.45 123.03 54553.68 88888.00 2016-11-03 04:42:12.750 308 12632.40 123.05 54553.68 88888.00 2016-11-03 04:42:12.875 308 12632.42 123.10 54553.68 88888.00 2016-11-03 04:42:13.000 308 12632.48 123.08 54553.65 88888.00 2016-11-03 04:42:13.125 308 12632.45 123.08 54553.65 88888.00 2016-11-03 04:42:13.250 308 12632.40 123.08 54553.65 88888.00 2016-11-03 04:42:13.375 308 12632.33 123.10 54553.65 88888.00 2016-11-03 04:42:13.500 308 12632.35 123.12 54553.65 88888.00 2016-11-03 04:42:13.625 308 12632.40 123.10 54553.62 88888.00 2016-11-03 04:42:13.750 308 12632.38 123.10 54553.68 88888.00 2016-11-03 04:42:13.875 308 12632.33 123.10 54553.65 88888.00 2016-11-03 04:42:14.000 308 12632.33 123.12 54553.62 88888.00 2016-11-03 04:42:14.125 308 12632.33 123.12 54553.62 88888.00 2016-11-03 04:42:14.250 308 12632.27 123.10 54553.65 88888.00 2016-11-03 04:42:14.375 308 12632.33 123.12 54553.65 88888.00 2016-11-03 04:42:14.500 308 12632.33 123.12 54553.65 88888.00 2016-11-03 04:42:14.625 308 12632.33 123.12 54553.65 88888.00 2016-11-03 04:42:14.750 308 12632.33 123.12 54553.65 88888.00 2016-11-03 04:42:14.875 308 12632.35 123.15 54553.65 88888.00 2016-11-03 04:42:15.000 308 12632.33 123.17 54553.60 88888.00 2016-11-03 04:42:15.125 308 12632.25 123.20 54553.62 88888.00 2016-11-03 04:42:15.250 308 12632.25 123.17 54553.62 88888.00 2016-11-03 04:42:15.375 308 12632.30 123.20 54553.62 88888.00 2016-11-03 04:42:15.500 308 12632.30 123.17 54553.62 88888.00 2016-11-03 04:42:15.625 308 12632.23 123.17 54553.62 88888.00 2016-11-03 04:42:15.750 308 12632.20 123.17 54553.60 88888.00 2016-11-03 04:42:15.875 308 12632.17 123.20 54553.60 88888.00 2016-11-03 04:42:16.000 308 12632.20 123.20 54553.60 88888.00 2016-11-03 04:42:16.125 308 12632.20 123.20 54553.60 88888.00 2016-11-03 04:42:16.250 308 12632.17 123.17 54553.57 88888.00 2016-11-03 04:42:16.375 308 12632.23 123.20 54553.60 88888.00 2016-11-03 04:42:16.500 308 12632.27 123.22 54553.60 88888.00 2016-11-03 04:42:16.625 308 12632.27 123.22 54553.60 88888.00 2016-11-03 04:42:16.750 308 12632.20 123.20 54553.60 88888.00 2016-11-03 04:42:16.875 308 12632.17 123.22 54553.60 88888.00 2016-11-03 04:42:17.000 308 12632.20 123.25 54553.60 88888.00 2016-11-03 04:42:17.125 308 12632.25 123.28 54553.60 88888.00 2016-11-03 04:42:17.250 308 12632.20 123.28 54553.57 88888.00 2016-11-03 04:42:17.375 308 12632.20 123.25 54553.57 88888.00 2016-11-03 04:42:17.500 308 12632.20 123.25 54553.57 88888.00 2016-11-03 04:42:17.625 308 12632.25 123.25 54553.57 88888.00 2016-11-03 04:42:17.750 308 12632.27 123.28 54553.57 88888.00 2016-11-03 04:42:17.875 308 12632.23 123.28 54553.57 88888.00 2016-11-03 04:42:18.000 308 12632.17 123.28 54553.57 88888.00 2016-11-03 04:42:18.125 308 12632.17 123.30 54553.60 88888.00 2016-11-03 04:42:18.250 308 12632.20 123.30 54553.60 88888.00 2016-11-03 04:42:18.375 308 12632.20 123.33 54553.57 88888.00 2016-11-03 04:42:18.500 308 12632.05 123.30 54553.57 88888.00 2016-11-03 04:42:18.625 308 12632.05 123.35 54553.57 88888.00 2016-11-03 04:42:18.750 308 12632.15 123.33 54553.55 88888.00 2016-11-03 04:42:18.875 308 12632.20 123.33 54553.55 88888.00 2016-11-03 04:42:19.000 308 12632.10 123.33 54553.55 88888.00 2016-11-03 04:42:19.125 308 12632.10 123.35 54553.57 88888.00 2016-11-03 04:42:19.250 308 12632.10 123.35 54553.57 88888.00 2016-11-03 04:42:19.375 308 12632.15 123.35 54553.55 88888.00 2016-11-03 04:42:19.500 308 12632.23 123.35 54553.55 88888.00 2016-11-03 04:42:19.625 308 12632.23 123.38 54553.55 88888.00 2016-11-03 04:42:19.750 308 12632.12 123.40 54553.55 88888.00 2016-11-03 04:42:19.875 308 12632.10 123.38 54553.55 88888.00 2016-11-03 04:42:20.000 308 12632.12 123.35 54553.55 88888.00 2016-11-03 04:42:20.125 308 12632.12 123.38 54553.55 88888.00 2016-11-03 04:42:20.250 308 12632.08 123.35 54553.57 88888.00 2016-11-03 04:42:20.375 308 12632.17 123.38 54553.57 88888.00 2016-11-03 04:42:20.500 308 12632.17 123.38 54553.55 88888.00 2016-11-03 04:42:20.625 308 12632.10 123.40 54553.53 88888.00 2016-11-03 04:42:20.750 308 12632.12 123.38 54553.53 88888.00 2016-11-03 04:42:20.875 308 12632.20 123.38 54553.53 88888.00 2016-11-03 04:42:21.000 308 12632.23 123.40 54553.53 88888.00 2016-11-03 04:42:21.125 308 12632.15 123.42 54553.53 88888.00 2016-11-03 04:42:21.250 308 12632.10 123.42 54553.50 88888.00 2016-11-03 04:42:21.375 308 12632.08 123.45 54553.50 88888.00 2016-11-03 04:42:21.500 308 12632.05 123.45 54553.50 88888.00 2016-11-03 04:42:21.625 308 12632.02 123.42 54553.47 88888.00 2016-11-03 04:42:21.750 308 12632.10 123.40 54553.47 88888.00 2016-11-03 04:42:21.875 308 12632.10 123.40 54553.53 88888.00 2016-11-03 04:42:22.000 308 12632.12 123.38 54553.53 88888.00 2016-11-03 04:42:22.125 308 12632.08 123.42 54553.53 88888.00 2016-11-03 04:42:22.250 308 12632.00 123.42 54553.47 88888.00 2016-11-03 04:42:22.375 308 12631.98 123.42 54553.47 88888.00 2016-11-03 04:42:22.500 308 12631.92 123.45 54553.50 88888.00 2016-11-03 04:42:22.625 308 12631.92 123.47 54553.53 88888.00 2016-11-03 04:42:22.750 308 12631.95 123.45 54553.47 88888.00 2016-11-03 04:42:22.875 308 12631.98 123.45 54553.43 88888.00 2016-11-03 04:42:23.000 308 12632.00 123.45 54553.45 88888.00 2016-11-03 04:42:23.125 308 12632.00 123.47 54553.50 88888.00 2016-11-03 04:42:23.250 308 12631.98 123.45 54553.43 88888.00 2016-11-03 04:42:23.375 308 12631.98 123.50 54553.45 88888.00 2016-11-03 04:42:23.500 308 12631.98 123.55 54553.47 88888.00 2016-11-03 04:42:23.625 308 12632.00 123.53 54553.45 88888.00 2016-11-03 04:42:23.750 308 12632.00 123.53 54553.43 88888.00 2016-11-03 04:42:23.875 308 12632.00 123.50 54553.43 88888.00 2016-11-03 04:42:24.000 308 12631.98 123.53 54553.43 88888.00 2016-11-03 04:42:24.125 308 12631.98 123.58 54553.43 88888.00 2016-11-03 04:42:24.250 308 12631.92 123.55 54553.43 88888.00 2016-11-03 04:42:24.375 308 12631.95 123.55 54553.43 88888.00 2016-11-03 04:42:24.500 308 12631.95 123.58 54553.43 88888.00 2016-11-03 04:42:24.625 308 12631.95 123.58 54553.40 88888.00 2016-11-03 04:42:24.750 308 12631.88 123.50 54553.38 88888.00 2016-11-03 04:42:24.875 308 12631.83 123.53 54553.32 88888.00 2016-11-03 04:42:25.000 308 12631.83 123.58 54553.35 88888.00 2016-11-03 04:42:25.125 308 12631.92 123.62 54553.35 88888.00 2016-11-03 04:42:25.250 308 12631.95 123.60 54553.38 88888.00 2016-11-03 04:42:25.375 308 12631.95 123.60 54553.35 88888.00 2016-11-03 04:42:25.500 308 12631.98 123.60 54553.35 88888.00 2016-11-03 04:42:25.625 308 12631.98 123.62 54553.35 88888.00 2016-11-03 04:42:25.750 308 12631.95 123.62 54553.38 88888.00 2016-11-03 04:42:25.875 308 12631.98 123.60 54553.35 88888.00 2016-11-03 04:42:26.000 308 12631.98 123.58 54553.38 88888.00 2016-11-03 04:42:26.125 308 12631.95 123.60 54553.38 88888.00 2016-11-03 04:42:26.250 308 12631.92 123.62 54553.35 88888.00 2016-11-03 04:42:26.375 308 12631.95 123.62 54553.35 88888.00 2016-11-03 04:42:26.500 308 12631.92 123.62 54553.38 88888.00 2016-11-03 04:42:26.625 308 12631.95 123.65 54553.35 88888.00 2016-11-03 04:42:26.750 308 12631.92 123.62 54553.35 88888.00 2016-11-03 04:42:26.875 308 12631.90 123.62 54553.32 88888.00 2016-11-03 04:42:27.000 308 12631.92 123.62 54553.32 88888.00 2016-11-03 04:42:27.125 308 12631.98 123.62 54553.32 88888.00 2016-11-03 04:42:27.250 308 12631.90 123.62 54553.32 88888.00 2016-11-03 04:42:27.375 308 12631.90 123.65 54553.32 88888.00 2016-11-03 04:42:27.500 308 12631.95 123.65 54553.32 88888.00 2016-11-03 04:42:27.625 308 12631.90 123.65 54553.30 88888.00 2016-11-03 04:42:27.750 308 12631.85 123.65 54553.32 88888.00 2016-11-03 04:42:27.875 308 12631.80 123.65 54553.30 88888.00 2016-11-03 04:42:28.000 308 12631.80 123.65 54553.30 88888.00 2016-11-03 04:42:28.125 308 12631.88 123.65 54553.32 88888.00 2016-11-03 04:42:28.250 308 12631.92 123.62 54553.28 88888.00 2016-11-03 04:42:28.375 308 12631.92 123.62 54553.28 88888.00 2016-11-03 04:42:28.500 308 12631.95 123.62 54553.28 88888.00 2016-11-03 04:42:28.625 308 12631.90 123.67 54553.28 88888.00 2016-11-03 04:42:28.750 308 12631.90 123.67 54553.28 88888.00 2016-11-03 04:42:28.875 308 12631.90 123.67 54553.25 88888.00 2016-11-03 04:42:29.000 308 12631.85 123.65 54553.22 88888.00 2016-11-03 04:42:29.125 308 12631.85 123.65 54553.22 88888.00 2016-11-03 04:42:29.250 308 12631.85 123.65 54553.25 88888.00 2016-11-03 04:42:29.375 308 12631.88 123.67 54553.25 88888.00 2016-11-03 04:42:29.500 308 12631.80 123.70 54553.22 88888.00 2016-11-03 04:42:29.625 308 12631.73 123.70 54553.22 88888.00 2016-11-03 04:42:29.750 308 12631.67 123.70 54553.20 88888.00 2016-11-03 04:42:29.875 308 12631.75 123.75 54553.22 88888.00 2016-11-03 04:42:30.000 308 12631.77 123.75 54553.22 88888.00 2016-11-03 04:42:30.125 308 12631.70 123.67 54553.20 88888.00 2016-11-03 04:42:30.250 308 12631.75 123.67 54553.22 88888.00 2016-11-03 04:42:30.375 308 12631.77 123.70 54553.22 88888.00 2016-11-03 04:42:30.500 308 12631.80 123.75 54553.20 88888.00 2016-11-03 04:42:30.625 308 12631.83 123.70 54553.20 88888.00 2016-11-03 04:42:30.750 308 12631.85 123.72 54553.20 88888.00 2016-11-03 04:42:30.875 308 12631.83 123.72 54553.22 88888.00 2016-11-03 04:42:31.000 308 12631.85 123.72 54553.22 88888.00 2016-11-03 04:42:31.125 308 12631.85 123.72 54553.22 88888.00 2016-11-03 04:42:31.250 308 12631.83 123.72 54553.22 88888.00 2016-11-03 04:42:31.375 308 12631.85 123.75 54553.20 88888.00 2016-11-03 04:42:31.500 308 12631.88 123.72 54553.22 88888.00 2016-11-03 04:42:31.625 308 12631.85 123.75 54553.20 88888.00 2016-11-03 04:42:31.750 308 12631.80 123.75 54553.22 88888.00 2016-11-03 04:42:31.875 308 12631.83 123.75 54553.20 88888.00 2016-11-03 04:42:32.000 308 12631.92 123.75 54553.18 88888.00 2016-11-03 04:42:32.125 308 12631.92 123.75 54553.18 88888.00 2016-11-03 04:42:32.250 308 12631.85 123.72 54553.18 88888.00 2016-11-03 04:42:32.375 308 12631.88 123.75 54553.18 88888.00 2016-11-03 04:42:32.500 308 12631.88 123.75 54553.15 88888.00 2016-11-03 04:42:32.625 308 12631.85 123.75 54553.15 88888.00 2016-11-03 04:42:32.750 308 12631.92 123.78 54553.18 88888.00 2016-11-03 04:42:32.875 308 12631.90 123.80 54553.15 88888.00 2016-11-03 04:42:33.000 308 12631.90 123.80 54553.12 88888.00 2016-11-03 04:42:33.125 308 12631.83 123.78 54553.15 88888.00 2016-11-03 04:42:33.250 308 12631.80 123.78 54553.15 88888.00 2016-11-03 04:42:33.375 308 12631.83 123.80 54553.18 88888.00 2016-11-03 04:42:33.500 308 12631.88 123.80 54553.18 88888.00 2016-11-03 04:42:33.625 308 12631.85 123.83 54553.12 88888.00 2016-11-03 04:42:33.750 308 12631.77 123.85 54553.12 88888.00 2016-11-03 04:42:33.875 308 12631.80 123.83 54553.12 88888.00 2016-11-03 04:42:34.000 308 12631.90 123.85 54553.15 88888.00 2016-11-03 04:42:34.125 308 12631.88 123.83 54553.15 88888.00 2016-11-03 04:42:34.250 308 12631.77 123.83 54553.15 88888.00 2016-11-03 04:42:34.375 308 12631.80 123.83 54553.12 88888.00 2016-11-03 04:42:34.500 308 12631.92 123.85 54553.12 88888.00 2016-11-03 04:42:34.625 308 12632.00 123.85 54553.10 88888.00 2016-11-03 04:42:34.750 308 12631.98 123.85 54553.10 88888.00 2016-11-03 04:42:34.875 308 12631.98 123.83 54553.10 88888.00 2016-11-03 04:42:35.000 308 12631.95 123.83 54553.05 88888.00 2016-11-03 04:42:35.125 308 12631.90 123.83 54553.07 88888.00 2016-11-03 04:42:35.250 308 12631.83 123.80 54553.05 88888.00 2016-11-03 04:42:35.375 308 12631.90 123.83 54553.07 88888.00 2016-11-03 04:42:35.500 308 12631.92 123.85 54553.07 88888.00 2016-11-03 04:42:35.625 308 12631.98 123.85 54553.05 88888.00 2016-11-03 04:42:35.750 308 12631.98 123.85 54553.05 88888.00 2016-11-03 04:42:35.875 308 12631.92 123.88 54553.05 88888.00 2016-11-03 04:42:36.000 308 12631.90 123.88 54553.07 88888.00 2016-11-03 04:42:36.125 308 12631.90 123.85 54553.10 88888.00 2016-11-03 04:42:36.250 308 12631.85 123.83 54553.07 88888.00 2016-11-03 04:42:36.375 308 12631.90 123.83 54553.05 88888.00 2016-11-03 04:42:36.500 308 12631.88 123.85 54553.05 88888.00 2016-11-03 04:42:36.625 308 12631.90 123.88 54553.05 88888.00 2016-11-03 04:42:36.750 308 12631.90 123.85 54553.03 88888.00 2016-11-03 04:42:36.875 308 12631.83 123.88 54552.97 88888.00 2016-11-03 04:42:37.000 308 12631.83 123.88 54552.95 88888.00 2016-11-03 04:42:37.125 308 12631.85 123.88 54552.97 88888.00 2016-11-03 04:42:37.250 308 12631.83 123.88 54552.97 88888.00 2016-11-03 04:42:37.375 308 12631.83 123.88 54553.00 88888.00 2016-11-03 04:42:37.500 308 12631.83 123.88 54552.97 88888.00 2016-11-03 04:42:37.625 308 12631.88 123.90 54552.95 88888.00 2016-11-03 04:42:37.750 308 12631.85 123.90 54552.95 88888.00 2016-11-03 04:42:37.875 308 12631.83 123.88 54552.95 88888.00 2016-11-03 04:42:38.000 308 12631.83 123.88 54552.93 88888.00 2016-11-03 04:42:38.125 308 12631.85 123.90 54552.95 88888.00 2016-11-03 04:42:38.250 308 12631.83 123.88 54552.95 88888.00 2016-11-03 04:42:38.375 308 12631.80 123.90 54552.93 88888.00 2016-11-03 04:42:38.500 308 12631.80 123.90 54552.93 88888.00 2016-11-03 04:42:38.625 308 12631.85 123.90 54552.93 88888.00 2016-11-03 04:42:38.750 308 12631.83 123.90 54552.93 88888.00 2016-11-03 04:42:38.875 308 12631.80 123.90 54552.93 88888.00 2016-11-03 04:42:39.000 308 12631.83 123.92 54552.90 88888.00 2016-11-03 04:42:39.125 308 12631.80 123.95 54552.95 88888.00 2016-11-03 04:42:39.250 308 12631.83 123.92 54552.90 88888.00 2016-11-03 04:42:39.375 308 12631.90 123.92 54552.90 88888.00 2016-11-03 04:42:39.500 308 12631.90 123.92 54552.93 88888.00 2016-11-03 04:42:39.625 308 12631.90 123.92 54552.90 88888.00 2016-11-03 04:42:39.750 308 12631.88 123.90 54552.88 88888.00 2016-11-03 04:42:39.875 308 12631.85 123.95 54552.90 88888.00 2016-11-03 04:42:40.000 308 12631.85 123.95 54552.85 88888.00 2016-11-03 04:42:40.125 308 12631.80 123.97 54552.88 88888.00 2016-11-03 04:42:40.250 308 12631.80 123.95 54552.88 88888.00 2016-11-03 04:42:40.375 308 12631.83 123.97 54552.88 88888.00 2016-11-03 04:42:40.500 308 12631.80 123.95 54552.88 88888.00 2016-11-03 04:42:40.625 308 12631.77 123.97 54552.85 88888.00 2016-11-03 04:42:40.750 308 12631.75 123.97 54552.88 88888.00 2016-11-03 04:42:40.875 308 12631.80 123.95 54552.82 88888.00 2016-11-03 04:42:41.000 308 12631.88 123.92 54552.85 88888.00 2016-11-03 04:42:41.125 308 12631.85 123.92 54552.85 88888.00 2016-11-03 04:42:41.250 308 12631.77 123.95 54552.85 88888.00 2016-11-03 04:42:41.375 308 12631.77 124.00 54552.80 88888.00 2016-11-03 04:42:41.500 308 12631.75 123.97 54552.78 88888.00 2016-11-03 04:42:41.625 308 12631.77 123.97 54552.78 88888.00 2016-11-03 04:42:41.750 308 12631.77 123.97 54552.78 88888.00 2016-11-03 04:42:41.875 308 12631.77 124.00 54552.78 88888.00 2016-11-03 04:42:42.000 308 12631.77 123.97 54552.78 88888.00 2016-11-03 04:42:42.125 308 12631.83 123.97 54552.78 88888.00 2016-11-03 04:42:42.250 308 12631.83 124.03 54552.78 88888.00 2016-11-03 04:42:42.375 308 12631.88 124.05 54552.78 88888.00 2016-11-03 04:42:42.500 308 12631.90 124.03 54552.80 88888.00 2016-11-03 04:42:42.625 308 12631.92 124.03 54552.78 88888.00 2016-11-03 04:42:42.750 308 12631.90 124.03 54552.78 88888.00 2016-11-03 04:42:42.875 308 12631.88 124.03 54552.78 88888.00 2016-11-03 04:42:43.000 308 12631.85 124.00 54552.72 88888.00 2016-11-03 04:42:43.125 308 12631.88 124.03 54552.72 88888.00 2016-11-03 04:42:43.250 308 12631.85 124.00 54552.72 88888.00 2016-11-03 04:42:43.375 308 12631.85 124.00 54552.70 88888.00 2016-11-03 04:42:43.500 308 12631.90 124.03 54552.72 88888.00 2016-11-03 04:42:43.625 308 12631.88 124.00 54552.70 88888.00 2016-11-03 04:42:43.750 308 12631.83 124.03 54552.70 88888.00 2016-11-03 04:42:43.875 308 12631.85 124.03 54552.68 88888.00 2016-11-03 04:42:44.000 308 12631.90 124.03 54552.70 88888.00 2016-11-03 04:42:44.125 308 12631.90 124.05 54552.72 88888.00 2016-11-03 04:42:44.250 308 12631.90 124.03 54552.72 88888.00 2016-11-03 04:42:44.375 308 12631.88 124.05 54552.70 88888.00 2016-11-03 04:42:44.500 308 12631.85 124.05 54552.68 88888.00 2016-11-03 04:42:44.625 308 12631.90 124.05 54552.68 88888.00 2016-11-03 04:42:44.750 308 12631.95 124.05 54552.68 88888.00 2016-11-03 04:42:44.875 308 12631.98 124.03 54552.65 88888.00 2016-11-03 04:42:45.000 308 12631.98 124.05 54552.65 88888.00 2016-11-03 04:42:45.125 308 12631.95 124.08 54552.65 88888.00 2016-11-03 04:42:45.250 308 12631.98 124.08 54552.68 88888.00 2016-11-03 04:42:45.375 308 12632.00 124.08 54552.65 88888.00 2016-11-03 04:42:45.500 308 12631.92 124.08 54552.65 88888.00 2016-11-03 04:42:45.625 308 12631.90 124.08 54552.62 88888.00 2016-11-03 04:42:45.750 308 12631.92 124.05 54552.60 88888.00 2016-11-03 04:42:45.875 308 12631.95 124.05 54552.62 88888.00 2016-11-03 04:42:46.000 308 12632.00 124.08 54552.62 88888.00 2016-11-03 04:42:46.125 308 12632.05 124.12 54552.65 88888.00 2016-11-03 04:42:46.250 308 12632.00 124.17 54552.65 88888.00 2016-11-03 04:42:46.375 308 12631.98 124.15 54552.60 88888.00 2016-11-03 04:42:46.500 308 12631.95 124.12 54552.60 88888.00 2016-11-03 04:42:46.625 308 12631.95 124.12 54552.57 88888.00 2016-11-03 04:42:46.750 308 12631.98 124.08 54552.57 88888.00 2016-11-03 04:42:46.875 308 12631.92 124.10 54552.55 88888.00 2016-11-03 04:42:47.000 308 12631.90 124.12 54552.57 88888.00 2016-11-03 04:42:47.125 308 12631.90 124.15 54552.57 88888.00 2016-11-03 04:42:47.250 308 12631.92 124.15 54552.57 88888.00 2016-11-03 04:42:47.375 308 12631.95 124.12 54552.55 88888.00 2016-11-03 04:42:47.500 308 12631.92 124.12 54552.55 88888.00 2016-11-03 04:42:47.625 308 12631.92 124.12 54552.55 88888.00 2016-11-03 04:42:47.750 308 12632.00 124.15 54552.55 88888.00 2016-11-03 04:42:47.875 308 12632.02 124.12 54552.55 88888.00 2016-11-03 04:42:48.000 308 12631.98 124.12 54552.53 88888.00 2016-11-03 04:42:48.125 308 12631.90 124.15 54552.55 88888.00 2016-11-03 04:42:48.250 308 12631.85 124.12 54552.55 88888.00 2016-11-03 04:42:48.375 308 12631.95 124.12 54552.53 88888.00 2016-11-03 04:42:48.500 308 12631.95 124.15 54552.53 88888.00 2016-11-03 04:42:48.625 308 12631.92 124.15 54552.53 88888.00 2016-11-03 04:42:48.750 308 12631.88 124.17 54552.55 88888.00 2016-11-03 04:42:48.875 308 12631.85 124.15 54552.53 88888.00 2016-11-03 04:42:49.000 308 12631.85 124.20 54552.50 88888.00 2016-11-03 04:42:49.125 308 12631.85 124.20 54552.50 88888.00 2016-11-03 04:42:49.250 308 12631.83 124.17 54552.50 88888.00 2016-11-03 04:42:49.375 308 12631.83 124.20 54552.47 88888.00 2016-11-03 04:42:49.500 308 12631.92 124.22 54552.47 88888.00 2016-11-03 04:42:49.625 308 12631.98 124.20 54552.47 88888.00 2016-11-03 04:42:49.750 308 12631.98 124.22 54552.43 88888.00 2016-11-03 04:42:49.875 308 12631.90 124.25 54552.43 88888.00 2016-11-03 04:42:50.000 308 12631.88 124.22 54552.43 88888.00 2016-11-03 04:42:50.125 308 12631.88 124.25 54552.45 88888.00 2016-11-03 04:42:50.250 308 12631.90 124.25 54552.45 88888.00 2016-11-03 04:42:50.375 308 12631.92 124.28 54552.45 88888.00 2016-11-03 04:42:50.500 308 12631.95 124.25 54552.43 88888.00 2016-11-03 04:42:50.625 308 12631.92 124.28 54552.40 88888.00 2016-11-03 04:42:50.750 308 12631.95 124.28 54552.40 88888.00 2016-11-03 04:42:50.875 308 12631.92 124.30 54552.40 88888.00 2016-11-03 04:42:51.000 308 12631.90 124.30 54552.40 88888.00 2016-11-03 04:42:51.125 308 12631.90 124.30 54552.40 88888.00 2016-11-03 04:42:51.250 308 12631.92 124.28 54552.40 88888.00 2016-11-03 04:42:51.375 308 12631.92 124.28 54552.40 88888.00 2016-11-03 04:42:51.500 308 12631.95 124.28 54552.38 88888.00 2016-11-03 04:42:51.625 308 12631.98 124.28 54552.38 88888.00 2016-11-03 04:42:51.750 308 12631.98 124.30 54552.38 88888.00 2016-11-03 04:42:51.875 308 12631.90 124.35 54552.35 88888.00 2016-11-03 04:42:52.000 308 12631.85 124.33 54552.38 88888.00 2016-11-03 04:42:52.125 308 12631.85 124.33 54552.38 88888.00 2016-11-03 04:42:52.250 308 12631.85 124.30 54552.38 88888.00 2016-11-03 04:42:52.375 308 12631.88 124.33 54552.35 88888.00 2016-11-03 04:42:52.500 308 12631.95 124.35 54552.32 88888.00 2016-11-03 04:42:52.625 308 12631.92 124.35 54552.35 88888.00 2016-11-03 04:42:52.750 308 12631.92 124.38 54552.35 88888.00 2016-11-03 04:42:52.875 308 12631.90 124.40 54552.32 88888.00 2016-11-03 04:42:53.000 308 12631.88 124.40 54552.30 88888.00 2016-11-03 04:42:53.125 308 12631.88 124.40 54552.28 88888.00 2016-11-03 04:42:53.250 308 12631.88 124.35 54552.32 88888.00 2016-11-03 04:42:53.375 308 12631.95 124.38 54552.32 88888.00 2016-11-03 04:42:53.500 308 12631.95 124.42 54552.30 88888.00 2016-11-03 04:42:53.625 308 12631.92 124.40 54552.25 88888.00 2016-11-03 04:42:53.750 308 12631.85 124.42 54552.25 88888.00 2016-11-03 04:42:53.875 308 12631.88 124.40 54552.28 88888.00 2016-11-03 04:42:54.000 308 12631.88 124.42 54552.30 88888.00 2016-11-03 04:42:54.125 308 12631.88 124.45 54552.28 88888.00 2016-11-03 04:42:54.250 308 12631.92 124.42 54552.28 88888.00 2016-11-03 04:42:54.375 308 12631.98 124.45 54552.28 88888.00 2016-11-03 04:42:54.500 308 12631.92 124.45 54552.25 88888.00 2016-11-03 04:42:54.625 308 12631.98 124.45 54552.25 88888.00 2016-11-03 04:42:54.750 308 12632.05 124.55 54552.30 88888.00 2016-11-03 04:42:54.875 308 12632.00 124.53 54552.25 88888.00 2016-11-03 04:42:55.000 308 12631.92 124.45 54552.22 88888.00 2016-11-03 04:42:55.125 308 12631.90 124.45 54552.22 88888.00 2016-11-03 04:42:55.250 308 12631.90 124.50 54552.20 88888.00 2016-11-03 04:42:55.375 308 12631.90 124.53 54552.20 88888.00 2016-11-03 04:42:55.500 308 12631.75 124.47 54552.20 88888.00 2016-11-03 04:42:55.625 308 12631.75 124.53 54552.20 88888.00 2016-11-03 04:42:55.750 308 12631.80 124.53 54552.20 88888.00 2016-11-03 04:42:55.875 308 12631.85 124.53 54552.18 88888.00 2016-11-03 04:42:56.000 308 12631.88 124.47 54552.18 88888.00 2016-11-03 04:42:56.125 308 12631.95 124.53 54552.20 88888.00 2016-11-03 04:42:56.250 308 12631.88 124.50 54552.15 88888.00 2016-11-03 04:42:56.375 308 12631.85 124.50 54552.15 88888.00 2016-11-03 04:42:56.500 308 12631.90 124.53 54552.15 88888.00 2016-11-03 04:42:56.625 308 12631.88 124.58 54552.15 88888.00 2016-11-03 04:42:56.750 308 12631.83 124.58 54552.15 88888.00 2016-11-03 04:42:56.875 308 12631.85 124.55 54552.15 88888.00 2016-11-03 04:42:57.000 308 12631.83 124.53 54552.15 88888.00 2016-11-03 04:42:57.125 308 12631.80 124.58 54552.18 88888.00 2016-11-03 04:42:57.250 308 12631.83 124.60 54552.18 88888.00 2016-11-03 04:42:57.375 308 12631.85 124.58 54552.15 88888.00 2016-11-03 04:42:57.500 308 12631.92 124.60 54552.10 88888.00 2016-11-03 04:42:57.625 308 12631.92 124.58 54552.07 88888.00 2016-11-03 04:42:57.750 308 12631.85 124.60 54552.07 88888.00 2016-11-03 04:42:57.875 308 12631.83 124.60 54552.05 88888.00 2016-11-03 04:42:58.000 308 12631.83 124.62 54552.03 88888.00 2016-11-03 04:42:58.125 308 12631.80 124.62 54552.03 88888.00 2016-11-03 04:42:58.250 308 12631.90 124.62 54552.05 88888.00 2016-11-03 04:42:58.375 308 12631.95 124.65 54552.05 88888.00 2016-11-03 04:42:58.500 308 12631.92 124.62 54552.05 88888.00 2016-11-03 04:42:58.625 308 12631.95 124.62 54552.05 88888.00 2016-11-03 04:42:58.750 308 12631.88 124.65 54552.03 88888.00 2016-11-03 04:42:58.875 308 12631.85 124.62 54552.03 88888.00 2016-11-03 04:42:59.000 308 12631.85 124.65 54552.03 88888.00 2016-11-03 04:42:59.125 308 12631.88 124.70 54552.05 88888.00 2016-11-03 04:42:59.250 308 12631.85 124.70 54552.05 88888.00 2016-11-03 04:42:59.375 308 12631.95 124.70 54552.03 88888.00 2016-11-03 04:42:59.500 308 12631.95 124.70 54552.03 88888.00 2016-11-03 04:42:59.625 308 12631.98 124.70 54552.00 88888.00 2016-11-03 04:42:59.750 308 12631.95 124.72 54551.97 88888.00 2016-11-03 04:42:59.875 308 12631.95 124.72 54551.97 88888.00 2016-11-03 04:43:00.000 308 12631.98 124.72 54551.95 88888.00 2016-11-03 04:43:00.125 308 12632.00 124.72 54551.95 88888.00 2016-11-03 04:43:00.250 308 12631.95 124.72 54552.00 88888.00 2016-11-03 04:43:00.375 308 12631.95 124.72 54552.00 88888.00 2016-11-03 04:43:00.500 308 12631.90 124.75 54552.00 88888.00 2016-11-03 04:43:00.625 308 12631.90 124.78 54551.97 88888.00 2016-11-03 04:43:00.750 308 12631.98 124.75 54551.97 88888.00 2016-11-03 04:43:00.875 308 12632.02 124.75 54551.97 88888.00 2016-11-03 04:43:01.000 308 12632.05 124.75 54551.95 88888.00 2016-11-03 04:43:01.125 308 12632.05 124.75 54551.95 88888.00 2016-11-03 04:43:01.250 308 12632.02 124.75 54551.95 88888.00 2016-11-03 04:43:01.375 308 12632.05 124.78 54551.95 88888.00 2016-11-03 04:43:01.500 308 12632.05 124.78 54551.95 88888.00 2016-11-03 04:43:01.625 308 12632.10 124.78 54551.93 88888.00 2016-11-03 04:43:01.750 308 12632.10 124.78 54551.93 88888.00 2016-11-03 04:43:01.875 308 12632.08 124.78 54551.90 88888.00 2016-11-03 04:43:02.000 308 12632.05 124.78 54551.90 88888.00 2016-11-03 04:43:02.125 308 12632.08 124.78 54551.90 88888.00 2016-11-03 04:43:02.250 308 12632.08 124.78 54551.93 88888.00 2016-11-03 04:43:02.375 308 12632.10 124.80 54551.90 88888.00 2016-11-03 04:43:02.500 308 12632.10 124.78 54551.88 88888.00 2016-11-03 04:43:02.625 308 12632.05 124.83 54551.88 88888.00 2016-11-03 04:43:02.750 308 12632.05 124.83 54551.88 88888.00 2016-11-03 04:43:02.875 308 12632.02 124.80 54551.85 88888.00 2016-11-03 04:43:03.000 308 12632.05 124.80 54551.85 88888.00 2016-11-03 04:43:03.125 308 12632.10 124.78 54551.85 88888.00 2016-11-03 04:43:03.250 308 12632.02 124.78 54551.82 88888.00 2016-11-03 04:43:03.375 308 12632.00 124.80 54551.80 88888.00 2016-11-03 04:43:03.500 308 12631.98 124.80 54551.82 88888.00 2016-11-03 04:43:03.625 308 12632.00 124.83 54551.82 88888.00 2016-11-03 04:43:03.750 308 12632.08 124.85 54551.82 88888.00 2016-11-03 04:43:03.875 308 12632.08 124.83 54551.80 88888.00 2016-11-03 04:43:04.000 308 12632.10 124.83 54551.78 88888.00 2016-11-03 04:43:04.125 308 12632.12 124.83 54551.80 88888.00 2016-11-03 04:43:04.250 308 12632.02 124.83 54551.82 88888.00 2016-11-03 04:43:04.375 308 12632.05 124.83 54551.80 88888.00 2016-11-03 04:43:04.500 308 12632.05 124.85 54551.78 88888.00 2016-11-03 04:43:04.625 308 12632.12 124.85 54551.75 88888.00 2016-11-03 04:43:04.750 308 12632.15 124.88 54551.75 88888.00 2016-11-03 04:43:04.875 308 12632.12 124.88 54551.72 88888.00 2016-11-03 04:43:05.000 308 12632.08 124.85 54551.75 88888.00 2016-11-03 04:43:05.125 308 12632.10 124.85 54551.72 88888.00 2016-11-03 04:43:05.250 308 12632.10 124.85 54551.70 88888.00 2016-11-03 04:43:05.375 308 12632.08 124.88 54551.72 88888.00 2016-11-03 04:43:05.500 308 12632.05 124.88 54551.70 88888.00 2016-11-03 04:43:05.625 308 12632.12 124.90 54551.70 88888.00 2016-11-03 04:43:05.750 308 12632.08 124.88 54551.68 88888.00 2016-11-03 04:43:05.875 308 12632.02 124.88 54551.68 88888.00 2016-11-03 04:43:06.000 308 12632.05 124.88 54551.68 88888.00 2016-11-03 04:43:06.125 308 12632.02 124.88 54551.68 88888.00 2016-11-03 04:43:06.250 308 12632.08 124.88 54551.65 88888.00 2016-11-03 04:43:06.375 308 12632.08 124.90 54551.68 88888.00 2016-11-03 04:43:06.500 308 12632.08 124.92 54551.68 88888.00 2016-11-03 04:43:06.625 308 12632.08 124.92 54551.65 88888.00 2016-11-03 04:43:06.750 308 12632.10 124.90 54551.62 88888.00 2016-11-03 04:43:06.875 308 12632.10 124.90 54551.65 88888.00 2016-11-03 04:43:07.000 308 12632.10 124.92 54551.65 88888.00 2016-11-03 04:43:07.125 308 12632.08 124.95 54551.60 88888.00 2016-11-03 04:43:07.250 308 12632.10 124.92 54551.60 88888.00 2016-11-03 04:43:07.375 308 12632.17 124.95 54551.60 88888.00 2016-11-03 04:43:07.500 308 12632.17 124.95 54551.62 88888.00 2016-11-03 04:43:07.625 308 12632.15 124.95 54551.60 88888.00 2016-11-03 04:43:07.750 308 12632.12 124.92 54551.60 88888.00 2016-11-03 04:43:07.875 308 12632.20 124.95 54551.62 88888.00 2016-11-03 04:43:08.000 308 12632.20 124.97 54551.62 88888.00 2016-11-03 04:43:08.125 308 12632.20 124.95 54551.60 88888.00 2016-11-03 04:43:08.250 308 12632.17 124.92 54551.57 88888.00 2016-11-03 04:43:08.375 308 12632.17 124.95 54551.57 88888.00 2016-11-03 04:43:08.500 308 12632.20 124.92 54551.57 88888.00 2016-11-03 04:43:08.625 308 12632.10 124.92 54551.57 88888.00 2016-11-03 04:43:08.750 308 12632.02 124.97 54551.55 88888.00 2016-11-03 04:43:08.875 308 12632.00 124.95 54551.57 88888.00 2016-11-03 04:43:09.000 308 12632.02 124.95 54551.55 88888.00 2016-11-03 04:43:09.125 308 12632.08 124.95 54551.55 88888.00 2016-11-03 04:43:09.250 308 12632.10 124.97 54551.55 88888.00 2016-11-03 04:43:09.375 308 12632.15 124.97 54551.53 88888.00 2016-11-03 04:43:09.500 308 12632.20 124.97 54551.53 88888.00 2016-11-03 04:43:09.625 308 12632.20 124.97 54551.53 88888.00 2016-11-03 04:43:09.750 308 12632.23 124.97 54551.50 88888.00 2016-11-03 04:43:09.875 308 12632.23 125.00 54551.50 88888.00 2016-11-03 04:43:10.000 308 12632.23 125.00 54551.50 88888.00 2016-11-03 04:43:10.125 308 12632.20 124.97 54551.50 88888.00 2016-11-03 04:43:10.250 308 12632.15 125.00 54551.47 88888.00 2016-11-03 04:43:10.375 308 12632.12 125.03 54551.47 88888.00 2016-11-03 04:43:10.500 308 12632.12 125.03 54551.45 88888.00 2016-11-03 04:43:10.625 308 12632.10 125.00 54551.45 88888.00 2016-11-03 04:43:10.750 308 12632.10 125.03 54551.45 88888.00 2016-11-03 04:43:10.875 308 12632.12 125.05 54551.43 88888.00 2016-11-03 04:43:11.000 308 12632.10 125.05 54551.47 88888.00 2016-11-03 04:43:11.125 308 12632.10 125.03 54551.47 88888.00 2016-11-03 04:43:11.250 308 12632.08 125.00 54551.47 88888.00 2016-11-03 04:43:11.375 308 12632.12 125.05 54551.45 88888.00 2016-11-03 04:43:11.500 308 12632.15 125.05 54551.47 88888.00 2016-11-03 04:43:11.625 308 12632.12 125.05 54551.45 88888.00 2016-11-03 04:43:11.750 308 12632.12 125.05 54551.45 88888.00 2016-11-03 04:43:11.875 308 12632.15 125.05 54551.45 88888.00 2016-11-03 04:43:12.000 308 12632.12 125.08 54551.43 88888.00 2016-11-03 04:43:12.125 308 12632.12 125.05 54551.43 88888.00 2016-11-03 04:43:12.250 308 12632.17 125.05 54551.43 88888.00 2016-11-03 04:43:12.375 308 12632.20 125.05 54551.43 88888.00 2016-11-03 04:43:12.500 308 12632.17 125.08 54551.40 88888.00 2016-11-03 04:43:12.625 308 12632.20 125.05 54551.40 88888.00 2016-11-03 04:43:12.750 308 12632.17 125.05 54551.38 88888.00 2016-11-03 04:43:12.875 308 12632.17 125.05 54551.38 88888.00 2016-11-03 04:43:13.000 308 12632.20 125.05 54551.38 88888.00 2016-11-03 04:43:13.125 308 12632.17 125.08 54551.38 88888.00 2016-11-03 04:43:13.250 308 12632.20 125.10 54551.38 88888.00 2016-11-03 04:43:13.375 308 12632.20 125.08 54551.40 88888.00 2016-11-03 04:43:13.500 308 12632.20 125.08 54551.35 88888.00 2016-11-03 04:43:13.625 308 12632.20 125.05 54551.35 88888.00 2016-11-03 04:43:13.750 308 12632.20 125.10 54551.32 88888.00 2016-11-03 04:43:13.875 308 12632.20 125.10 54551.35 88888.00 2016-11-03 04:43:14.000 308 12632.23 125.08 54551.35 88888.00 2016-11-03 04:43:14.125 308 12632.23 125.08 54551.35 88888.00 2016-11-03 04:43:14.250 308 12632.23 125.08 54551.30 88888.00 2016-11-03 04:43:14.375 308 12632.25 125.10 54551.30 88888.00 2016-11-03 04:43:14.500 308 12632.20 125.12 54551.30 88888.00 2016-11-03 04:43:14.625 308 12632.20 125.12 54551.30 88888.00 2016-11-03 04:43:14.750 308 12632.23 125.12 54551.30 88888.00 2016-11-03 04:43:14.875 308 12632.20 125.15 54551.28 88888.00 2016-11-03 04:43:15.000 308 12632.20 125.12 54551.30 88888.00 2016-11-03 04:43:15.125 308 12632.17 125.12 54551.30 88888.00 2016-11-03 04:43:15.250 308 12632.15 125.15 54551.30 88888.00 2016-11-03 04:43:15.375 308 12632.12 125.17 54551.28 88888.00 2016-11-03 04:43:15.500 308 12632.15 125.15 54551.28 88888.00 2016-11-03 04:43:15.625 308 12632.17 125.12 54551.28 88888.00 2016-11-03 04:43:15.750 308 12632.17 125.15 54551.28 88888.00 2016-11-03 04:43:15.875 308 12632.17 125.15 54551.28 88888.00 2016-11-03 04:43:16.000 308 12632.15 125.12 54551.28 88888.00 2016-11-03 04:43:16.125 308 12632.17 125.15 54551.30 88888.00 2016-11-03 04:43:16.250 308 12632.17 125.15 54551.28 88888.00 2016-11-03 04:43:16.375 308 12632.15 125.20 54551.25 88888.00 2016-11-03 04:43:16.500 308 12632.15 125.20 54551.28 88888.00 2016-11-03 04:43:16.625 308 12632.12 125.20 54551.25 88888.00 2016-11-03 04:43:16.750 308 12632.08 125.17 54551.22 88888.00 2016-11-03 04:43:16.875 308 12632.08 125.17 54551.22 88888.00 2016-11-03 04:43:17.000 308 12632.10 125.15 54551.20 88888.00 2016-11-03 04:43:17.125 308 12632.10 125.17 54551.20 88888.00 2016-11-03 04:43:17.250 308 12632.12 125.17 54551.22 88888.00 2016-11-03 04:43:17.375 308 12632.17 125.20 54551.22 88888.00 2016-11-03 04:43:17.500 308 12632.08 125.17 54551.20 88888.00 2016-11-03 04:43:17.625 308 12632.08 125.15 54551.20 88888.00 2016-11-03 04:43:17.750 308 12632.12 125.17 54551.20 88888.00 2016-11-03 04:43:17.875 308 12632.17 125.17 54551.18 88888.00 2016-11-03 04:43:18.000 308 12632.17 125.20 54551.15 88888.00 2016-11-03 04:43:18.125 308 12632.17 125.20 54551.18 88888.00 2016-11-03 04:43:18.250 308 12632.15 125.22 54551.18 88888.00 2016-11-03 04:43:18.375 308 12632.15 125.25 54551.18 88888.00 2016-11-03 04:43:18.500 308 12632.10 125.25 54551.18 88888.00 2016-11-03 04:43:18.625 308 12632.08 125.22 54551.12 88888.00 2016-11-03 04:43:18.750 308 12632.05 125.22 54551.15 88888.00 2016-11-03 04:43:18.875 308 12632.08 125.25 54551.12 88888.00 2016-11-03 04:43:19.000 308 12632.10 125.25 54551.07 88888.00 2016-11-03 04:43:19.125 308 12632.10 125.28 54551.10 88888.00 2016-11-03 04:43:19.250 308 12632.05 125.28 54551.12 88888.00 2016-11-03 04:43:19.375 308 12632.10 125.28 54551.10 88888.00 2016-11-03 04:43:19.500 308 12632.10 125.28 54551.12 88888.00 2016-11-03 04:43:19.625 308 12632.12 125.28 54551.10 88888.00 2016-11-03 04:43:19.750 308 12632.12 125.28 54551.07 88888.00 2016-11-03 04:43:19.875 308 12632.10 125.28 54551.05 88888.00 2016-11-03 04:43:20.000 308 12632.12 125.25 54551.05 88888.00 2016-11-03 04:43:20.125 308 12632.15 125.22 54551.03 88888.00 2016-11-03 04:43:20.250 308 12632.15 125.25 54551.07 88888.00 2016-11-03 04:43:20.375 308 12632.15 125.28 54551.07 88888.00 2016-11-03 04:43:20.500 308 12632.12 125.30 54551.05 88888.00 2016-11-03 04:43:20.625 308 12632.12 125.28 54551.05 88888.00 2016-11-03 04:43:20.750 308 12632.17 125.28 54551.03 88888.00 2016-11-03 04:43:20.875 308 12632.20 125.25 54551.03 88888.00 2016-11-03 04:43:21.000 308 12632.15 125.28 54551.03 88888.00 2016-11-03 04:43:21.125 308 12632.08 125.33 54551.00 88888.00 2016-11-03 04:43:21.250 308 12632.10 125.30 54551.03 88888.00 2016-11-03 04:43:21.375 308 12632.12 125.30 54551.05 88888.00 2016-11-03 04:43:21.500 308 12632.05 125.30 54551.00 88888.00 2016-11-03 04:43:21.625 308 12632.08 125.30 54551.00 88888.00 2016-11-03 04:43:21.750 308 12632.08 125.35 54551.00 88888.00 2016-11-03 04:43:21.875 308 12632.02 125.30 54551.00 88888.00 2016-11-03 04:43:22.000 308 12632.02 125.30 54550.97 88888.00 2016-11-03 04:43:22.125 308 12632.08 125.33 54550.97 88888.00 2016-11-03 04:43:22.250 308 12632.05 125.30 54551.00 88888.00 2016-11-03 04:43:22.375 308 12632.10 125.30 54550.97 88888.00 2016-11-03 04:43:22.500 308 12632.08 125.33 54550.97 88888.00 2016-11-03 04:43:22.625 308 12632.10 125.35 54551.00 88888.00 2016-11-03 04:43:22.750 308 12632.17 125.35 54550.95 88888.00 2016-11-03 04:43:22.875 308 12632.15 125.30 54550.95 88888.00 2016-11-03 04:43:23.000 308 12632.08 125.33 54550.93 88888.00 2016-11-03 04:43:23.125 308 12632.12 125.30 54550.95 88888.00 2016-11-03 04:43:23.250 308 12632.20 125.30 54550.95 88888.00 2016-11-03 04:43:23.375 308 12632.23 125.33 54550.97 88888.00 2016-11-03 04:43:23.500 308 12632.20 125.38 54550.97 88888.00 2016-11-03 04:43:23.625 308 12632.20 125.38 54550.93 88888.00 2016-11-03 04:43:23.750 308 12632.23 125.38 54550.90 88888.00 2016-11-03 04:43:23.875 308 12632.20 125.35 54550.93 88888.00 2016-11-03 04:43:24.000 308 12632.20 125.40 54550.95 88888.00 2016-11-03 04:43:24.125 308 12632.27 125.35 54550.95 88888.00 2016-11-03 04:43:24.250 308 12632.25 125.38 54550.93 88888.00 2016-11-03 04:43:24.375 308 12632.20 125.35 54550.93 88888.00 2016-11-03 04:43:24.500 308 12632.15 125.33 54550.90 88888.00 2016-11-03 04:43:24.625 308 12632.17 125.33 54550.90 88888.00 2016-11-03 04:43:24.750 308 12632.23 125.35 54550.90 88888.00 2016-11-03 04:43:24.875 308 12632.30 125.38 54550.88 88888.00 2016-11-03 04:43:25.000 308 12632.38 125.35 54550.88 88888.00 2016-11-03 04:43:25.125 308 12632.38 125.40 54550.88 88888.00 2016-11-03 04:43:25.250 308 12632.27 125.38 54550.88 88888.00 2016-11-03 04:43:25.375 308 12632.25 125.38 54550.88 88888.00 2016-11-03 04:43:25.500 308 12632.25 125.35 54550.85 88888.00 2016-11-03 04:43:25.625 308 12632.25 125.38 54550.80 88888.00 2016-11-03 04:43:25.750 308 12632.23 125.38 54550.82 88888.00 2016-11-03 04:43:25.875 308 12632.27 125.38 54550.85 88888.00 2016-11-03 04:43:26.000 308 12632.25 125.38 54550.85 88888.00 2016-11-03 04:43:26.125 308 12632.20 125.38 54550.82 88888.00 2016-11-03 04:43:26.250 308 12632.17 125.38 54550.82 88888.00 2016-11-03 04:43:26.375 308 12632.15 125.40 54550.82 88888.00 2016-11-03 04:43:26.500 308 12632.15 125.40 54550.80 88888.00 2016-11-03 04:43:26.625 308 12632.15 125.38 54550.80 88888.00 2016-11-03 04:43:26.750 308 12632.17 125.35 54550.78 88888.00 2016-11-03 04:43:26.875 308 12632.17 125.38 54550.78 88888.00 2016-11-03 04:43:27.000 308 12632.20 125.40 54550.75 88888.00 2016-11-03 04:43:27.125 308 12632.20 125.42 54550.78 88888.00 2016-11-03 04:43:27.250 308 12632.20 125.42 54550.80 88888.00 2016-11-03 04:43:27.375 308 12632.25 125.42 54550.78 88888.00 2016-11-03 04:43:27.500 308 12632.23 125.40 54550.78 88888.00 2016-11-03 04:43:27.625 308 12632.20 125.40 54550.75 88888.00 2016-11-03 04:43:27.750 308 12632.27 125.40 54550.78 88888.00 2016-11-03 04:43:27.875 308 12632.30 125.40 54550.75 88888.00 2016-11-03 04:43:28.000 308 12632.27 125.40 54550.75 88888.00 2016-11-03 04:43:28.125 308 12632.27 125.40 54550.72 88888.00 2016-11-03 04:43:28.250 308 12632.27 125.40 54550.72 88888.00 2016-11-03 04:43:28.375 308 12632.30 125.40 54550.70 88888.00 2016-11-03 04:43:28.500 308 12632.25 125.40 54550.68 88888.00 2016-11-03 04:43:28.625 308 12632.25 125.40 54550.70 88888.00 2016-11-03 04:43:28.750 308 12632.30 125.40 54550.72 88888.00 2016-11-03 04:43:28.875 308 12632.30 125.42 54550.75 88888.00 2016-11-03 04:43:29.000 308 12632.17 125.42 54550.75 88888.00 2016-11-03 04:43:29.125 308 12632.20 125.42 54550.70 88888.00 2016-11-03 04:43:29.250 308 12632.27 125.40 54550.68 88888.00 2016-11-03 04:43:29.375 308 12632.30 125.40 54550.65 88888.00 2016-11-03 04:43:29.500 308 12632.25 125.42 54550.65 88888.00 2016-11-03 04:43:29.625 308 12632.27 125.45 54550.62 88888.00 2016-11-03 04:43:29.750 308 12632.30 125.42 54550.65 88888.00 2016-11-03 04:43:29.875 308 12632.23 125.42 54550.65 88888.00 2016-11-03 04:43:30.000 308 12632.17 125.42 54550.62 88888.00 2016-11-03 04:43:30.125 308 12632.23 125.42 54550.62 88888.00 2016-11-03 04:43:30.250 308 12632.23 125.42 54550.60 88888.00 2016-11-03 04:43:30.375 308 12632.23 125.40 54550.57 88888.00 2016-11-03 04:43:30.500 308 12632.23 125.42 54550.57 88888.00 2016-11-03 04:43:30.625 308 12632.25 125.38 54550.60 88888.00 2016-11-03 04:43:30.750 308 12632.30 125.40 54550.60 88888.00 2016-11-03 04:43:30.875 308 12632.25 125.45 54550.60 88888.00 2016-11-03 04:43:31.000 308 12632.25 125.45 54550.57 88888.00 2016-11-03 04:43:31.125 308 12632.25 125.42 54550.60 88888.00 2016-11-03 04:43:31.250 308 12632.30 125.42 54550.60 88888.00 2016-11-03 04:43:31.375 308 12632.33 125.40 54550.57 88888.00 2016-11-03 04:43:31.500 308 12632.35 125.42 54550.57 88888.00 2016-11-03 04:43:31.625 308 12632.35 125.45 54550.55 88888.00 2016-11-03 04:43:31.750 308 12632.30 125.45 54550.57 88888.00 2016-11-03 04:43:31.875 308 12632.30 125.45 54550.60 88888.00 2016-11-03 04:43:32.000 308 12632.25 125.42 54550.57 88888.00 2016-11-03 04:43:32.125 308 12632.25 125.40 54550.55 88888.00 2016-11-03 04:43:32.250 308 12632.23 125.40 54550.53 88888.00 2016-11-03 04:43:32.375 308 12632.30 125.40 54550.53 88888.00 2016-11-03 04:43:32.500 308 12632.25 125.42 54550.55 88888.00 2016-11-03 04:43:32.625 308 12632.23 125.42 54550.55 88888.00 2016-11-03 04:43:32.750 308 12632.20 125.40 54550.53 88888.00 2016-11-03 04:43:32.875 308 12632.17 125.40 54550.50 88888.00 2016-11-03 04:43:33.000 308 12632.23 125.38 54550.50 88888.00 2016-11-03 04:43:33.125 308 12632.25 125.42 54550.53 88888.00 2016-11-03 04:43:33.250 308 12632.23 125.40 54550.53 88888.00 2016-11-03 04:43:33.375 308 12632.23 125.42 54550.50 88888.00 2016-11-03 04:43:33.500 308 12632.23 125.42 54550.50 88888.00 2016-11-03 04:43:33.625 308 12632.25 125.40 54550.47 88888.00 2016-11-03 04:43:33.750 308 12632.23 125.42 54550.47 88888.00 2016-11-03 04:43:33.875 308 12632.17 125.47 54550.47 88888.00 2016-11-03 04:43:34.000 308 12632.17 125.45 54550.45 88888.00 2016-11-03 04:43:34.125 308 12632.23 125.45 54550.47 88888.00 2016-11-03 04:43:34.250 308 12632.23 125.45 54550.45 88888.00 2016-11-03 04:43:34.375 308 12632.23 125.45 54550.47 88888.00 2016-11-03 04:43:34.500 308 12632.20 125.45 54550.45 88888.00 2016-11-03 04:43:34.625 308 12632.20 125.45 54550.47 88888.00 2016-11-03 04:43:34.750 308 12632.30 125.47 54550.45 88888.00 2016-11-03 04:43:34.875 308 12632.30 125.50 54550.45 88888.00 2016-11-03 04:43:35.000 308 12632.27 125.45 54550.43 88888.00 2016-11-03 04:43:35.125 308 12632.27 125.42 54550.43 88888.00 2016-11-03 04:43:35.250 308 12632.27 125.40 54550.43 88888.00 2016-11-03 04:43:35.375 308 12632.30 125.42 54550.43 88888.00 2016-11-03 04:43:35.500 308 12632.33 125.42 54550.40 88888.00 2016-11-03 04:43:35.625 308 12632.33 125.42 54550.38 88888.00 2016-11-03 04:43:35.750 308 12632.33 125.40 54550.38 88888.00 2016-11-03 04:43:35.875 308 12632.35 125.40 54550.38 88888.00 2016-11-03 04:43:36.000 308 12632.38 125.40 54550.38 88888.00 2016-11-03 04:43:36.125 308 12632.33 125.45 54550.38 88888.00 2016-11-03 04:43:36.250 308 12632.27 125.42 54550.38 88888.00 2016-11-03 04:43:36.375 308 12632.23 125.40 54550.35 88888.00 2016-11-03 04:43:36.500 308 12632.23 125.40 54550.35 88888.00 2016-11-03 04:43:36.625 308 12632.27 125.42 54550.35 88888.00 2016-11-03 04:43:36.750 308 12632.30 125.47 54550.38 88888.00 2016-11-03 04:43:36.875 308 12632.35 125.47 54550.35 88888.00 2016-11-03 04:43:37.000 308 12632.38 125.45 54550.30 88888.00 2016-11-03 04:43:37.125 308 12632.38 125.42 54550.32 88888.00 2016-11-03 04:43:37.250 308 12632.40 125.38 54550.35 88888.00 2016-11-03 04:43:37.375 308 12632.42 125.42 54550.35 88888.00 2016-11-03 04:43:37.500 308 12632.40 125.45 54550.38 88888.00 2016-11-03 04:43:37.625 308 12632.38 125.45 54550.35 88888.00 2016-11-03 04:43:37.750 308 12632.42 125.40 54550.32 88888.00 2016-11-03 04:43:37.875 308 12632.40 125.40 54550.32 88888.00 2016-11-03 04:43:38.000 308 12632.40 125.40 54550.30 88888.00 2016-11-03 04:43:38.125 308 12632.42 125.38 54550.30 88888.00 2016-11-03 04:43:38.250 308 12632.42 125.38 54550.30 88888.00 2016-11-03 04:43:38.375 308 12632.40 125.40 54550.30 88888.00 2016-11-03 04:43:38.500 308 12632.33 125.38 54550.28 88888.00 2016-11-03 04:43:38.625 308 12632.30 125.38 54550.28 88888.00 2016-11-03 04:43:38.750 308 12632.33 125.40 54550.28 88888.00 2016-11-03 04:43:38.875 308 12632.38 125.40 54550.25 88888.00 2016-11-03 04:43:39.000 308 12632.40 125.42 54550.25 88888.00 2016-11-03 04:43:39.125 308 12632.40 125.40 54550.28 88888.00 2016-11-03 04:43:39.250 308 12632.38 125.40 54550.28 88888.00 2016-11-03 04:43:39.375 308 12632.38 125.40 54550.28 88888.00 2016-11-03 04:43:39.500 308 12632.38 125.42 54550.25 88888.00 2016-11-03 04:43:39.625 308 12632.38 125.40 54550.28 88888.00 2016-11-03 04:43:39.750 308 12632.40 125.40 54550.25 88888.00 2016-11-03 04:43:39.875 308 12632.42 125.42 54550.25 88888.00 2016-11-03 04:43:40.000 308 12632.38 125.40 54550.20 88888.00 2016-11-03 04:43:40.125 308 12632.35 125.40 54550.20 88888.00 2016-11-03 04:43:40.250 308 12632.30 125.40 54550.20 88888.00 2016-11-03 04:43:40.375 308 12632.33 125.42 54550.20 88888.00 2016-11-03 04:43:40.500 308 12632.38 125.45 54550.20 88888.00 2016-11-03 04:43:40.625 308 12632.38 125.42 54550.20 88888.00 2016-11-03 04:43:40.750 308 12632.38 125.40 54550.20 88888.00 2016-11-03 04:43:40.875 308 12632.42 125.40 54550.18 88888.00 2016-11-03 04:43:41.000 308 12632.42 125.42 54550.18 88888.00 2016-11-03 04:43:41.125 308 12632.42 125.42 54550.18 88888.00 2016-11-03 04:43:41.250 308 12632.42 125.45 54550.18 88888.00 2016-11-03 04:43:41.375 308 12632.48 125.42 54550.15 88888.00 2016-11-03 04:43:41.500 308 12632.38 125.40 54550.15 88888.00 2016-11-03 04:43:41.625 308 12632.33 125.45 54550.18 88888.00 2016-11-03 04:43:41.750 308 12632.35 125.45 54550.18 88888.00 2016-11-03 04:43:41.875 308 12632.38 125.42 54550.12 88888.00 2016-11-03 04:43:42.000 308 12632.35 125.42 54550.10 88888.00 2016-11-03 04:43:42.125 308 12632.35 125.38 54550.10 88888.00 2016-11-03 04:43:42.250 308 12632.35 125.40 54550.10 88888.00 2016-11-03 04:43:42.375 308 12632.30 125.40 54550.12 88888.00 2016-11-03 04:43:42.500 308 12632.20 125.40 54550.10 88888.00 2016-11-03 04:43:42.625 308 12632.25 125.40 54550.12 88888.00 2016-11-03 04:43:42.750 308 12632.33 125.40 54550.12 88888.00 2016-11-03 04:43:42.875 308 12632.33 125.40 54550.10 88888.00 2016-11-03 04:43:43.000 308 12632.33 125.40 54550.10 88888.00 2016-11-03 04:43:43.125 308 12632.27 125.38 54550.10 88888.00 2016-11-03 04:43:43.250 308 12632.23 125.35 54550.07 88888.00 2016-11-03 04:43:43.375 308 12632.23 125.35 54550.07 88888.00 2016-11-03 04:43:43.500 308 12632.25 125.35 54550.07 88888.00 2016-11-03 04:43:43.625 308 12632.33 125.38 54550.07 88888.00 2016-11-03 04:43:43.750 308 12632.30 125.38 54550.10 88888.00 2016-11-03 04:43:43.875 308 12632.27 125.40 54550.07 88888.00 2016-11-03 04:43:44.000 308 12632.27 125.40 54550.05 88888.00 2016-11-03 04:43:44.125 308 12632.30 125.40 54550.07 88888.00 2016-11-03 04:43:44.250 308 12632.30 125.38 54550.07 88888.00 2016-11-03 04:43:44.375 308 12632.30 125.40 54550.05 88888.00 2016-11-03 04:43:44.500 308 12632.33 125.42 54550.03 88888.00 2016-11-03 04:43:44.625 308 12632.30 125.42 54550.03 88888.00 2016-11-03 04:43:44.750 308 12632.35 125.42 54550.03 88888.00 2016-11-03 04:43:44.875 308 12632.38 125.45 54550.05 88888.00 2016-11-03 04:43:45.000 308 12632.40 125.45 54550.05 88888.00 2016-11-03 04:43:45.125 308 12632.42 125.42 54550.03 88888.00 2016-11-03 04:43:45.250 308 12632.40 125.40 54550.00 88888.00 2016-11-03 04:43:45.375 308 12632.38 125.42 54550.00 88888.00 2016-11-03 04:43:45.500 308 12632.35 125.45 54550.03 88888.00 2016-11-03 04:43:45.625 308 12632.35 125.40 54550.00 88888.00 2016-11-03 04:43:45.750 308 12632.35 125.42 54550.03 88888.00 2016-11-03 04:43:45.875 308 12632.35 125.42 54550.03 88888.00 2016-11-03 04:43:46.000 308 12632.35 125.45 54550.00 88888.00 2016-11-03 04:43:46.125 308 12632.35 125.45 54549.95 88888.00 2016-11-03 04:43:46.250 308 12632.30 125.42 54549.97 88888.00 2016-11-03 04:43:46.375 308 12632.35 125.42 54550.00 88888.00 2016-11-03 04:43:46.500 308 12632.38 125.42 54550.00 88888.00 2016-11-03 04:43:46.625 308 12632.38 125.40 54549.97 88888.00 2016-11-03 04:43:46.750 308 12632.42 125.38 54549.95 88888.00 2016-11-03 04:43:46.875 308 12632.45 125.35 54549.95 88888.00 2016-11-03 04:43:47.000 308 12632.45 125.38 54549.95 88888.00 2016-11-03 04:43:47.125 308 12632.40 125.38 54549.97 88888.00 2016-11-03 04:43:47.250 308 12632.33 125.38 54549.97 88888.00 2016-11-03 04:43:47.375 308 12632.35 125.38 54549.95 88888.00 2016-11-03 04:43:47.500 308 12632.38 125.38 54549.95 88888.00 2016-11-03 04:43:47.625 308 12632.35 125.40 54549.95 88888.00 2016-11-03 04:43:47.750 308 12632.30 125.40 54549.95 88888.00 2016-11-03 04:43:47.875 308 12632.33 125.42 54549.95 88888.00 2016-11-03 04:43:48.000 308 12632.40 125.40 54549.95 88888.00 2016-11-03 04:43:48.125 308 12632.35 125.42 54549.97 88888.00 2016-11-03 04:43:48.250 308 12632.27 125.42 54549.95 88888.00 2016-11-03 04:43:48.375 308 12632.25 125.42 54549.93 88888.00 2016-11-03 04:43:48.500 308 12632.25 125.42 54549.90 88888.00 2016-11-03 04:43:48.625 308 12632.33 125.42 54549.93 88888.00 2016-11-03 04:43:48.750 308 12632.33 125.42 54549.93 88888.00 2016-11-03 04:43:48.875 308 12632.33 125.45 54549.93 88888.00 2016-11-03 04:43:49.000 308 12632.30 125.42 54549.90 88888.00 2016-11-03 04:43:49.125 308 12632.23 125.42 54549.88 88888.00 2016-11-03 04:43:49.250 308 12632.23 125.42 54549.88 88888.00 2016-11-03 04:43:49.375 308 12632.35 125.45 54549.90 88888.00 2016-11-03 04:43:49.500 308 12632.38 125.40 54549.90 88888.00 2016-11-03 04:43:49.625 308 12632.38 125.40 54549.90 88888.00 2016-11-03 04:43:49.750 308 12632.33 125.45 54549.90 88888.00 2016-11-03 04:43:49.875 308 12632.33 125.42 54549.85 88888.00 2016-11-03 04:43:50.000 308 12632.35 125.42 54549.82 88888.00 2016-11-03 04:43:50.125 308 12632.40 125.42 54549.85 88888.00 2016-11-03 04:43:50.250 308 12632.40 125.45 54549.82 88888.00 2016-11-03 04:43:50.375 308 12632.40 125.45 54549.82 88888.00 2016-11-03 04:43:50.500 308 12632.35 125.42 54549.82 88888.00 2016-11-03 04:43:50.625 308 12632.30 125.42 54549.80 88888.00 2016-11-03 04:43:50.750 308 12632.33 125.45 54549.80 88888.00 2016-11-03 04:43:50.875 308 12632.40 125.42 54549.80 88888.00 2016-11-03 04:43:51.000 308 12632.35 125.42 54549.80 88888.00 2016-11-03 04:43:51.125 308 12632.30 125.45 54549.80 88888.00 2016-11-03 04:43:51.250 308 12632.30 125.45 54549.80 88888.00 2016-11-03 04:43:51.375 308 12632.30 125.45 54549.75 88888.00 2016-11-03 04:43:51.500 308 12632.27 125.45 54549.78 88888.00 2016-11-03 04:43:51.625 308 12632.30 125.45 54549.78 88888.00 2016-11-03 04:43:51.750 308 12632.30 125.50 54549.78 88888.00 2016-11-03 04:43:51.875 308 12632.33 125.45 54549.78 88888.00 2016-11-03 04:43:52.000 308 12632.38 125.45 54549.75 88888.00 2016-11-03 04:43:52.125 308 12632.45 125.47 54549.75 88888.00 2016-11-03 04:43:52.250 308 12632.42 125.50 54549.75 88888.00 2016-11-03 04:43:52.375 308 12632.38 125.47 54549.72 88888.00 2016-11-03 04:43:52.500 308 12632.35 125.50 54549.72 88888.00 2016-11-03 04:43:52.625 308 12632.35 125.50 54549.75 88888.00 2016-11-03 04:43:52.750 308 12632.40 125.55 54549.78 88888.00 2016-11-03 04:43:52.875 308 12632.48 125.53 54549.72 88888.00 2016-11-03 04:43:53.000 308 12632.52 125.50 54549.72 88888.00 2016-11-03 04:43:53.125 308 12632.45 125.50 54549.72 88888.00 2016-11-03 04:43:53.250 308 12632.48 125.50 54549.72 88888.00 2016-11-03 04:43:53.375 308 12632.50 125.53 54549.72 88888.00 2016-11-03 04:43:53.500 308 12632.45 125.53 54549.72 88888.00 2016-11-03 04:43:53.625 308 12632.45 125.47 54549.70 88888.00 2016-11-03 04:43:53.750 308 12632.48 125.50 54549.70 88888.00 2016-11-03 04:43:53.875 308 12632.48 125.53 54549.70 88888.00 2016-11-03 04:43:54.000 308 12632.50 125.50 54549.68 88888.00 2016-11-03 04:43:54.125 308 12632.50 125.50 54549.70 88888.00 2016-11-03 04:43:54.250 308 12632.52 125.50 54549.70 88888.00 2016-11-03 04:43:54.375 308 12632.50 125.55 54549.65 88888.00 2016-11-03 04:43:54.500 308 12632.45 125.53 54549.65 88888.00 2016-11-03 04:43:54.625 308 12632.42 125.55 54549.65 88888.00 2016-11-03 04:43:54.750 308 12632.40 125.55 54549.65 88888.00 2016-11-03 04:43:54.875 308 12632.48 125.55 54549.65 88888.00 2016-11-03 04:43:55.000 308 12632.52 125.55 54549.65 88888.00 2016-11-03 04:43:55.125 308 12632.40 125.58 54549.68 88888.00 2016-11-03 04:43:55.250 308 12632.40 125.55 54549.68 88888.00 2016-11-03 04:43:55.375 308 12632.50 125.58 54549.65 88888.00 2016-11-03 04:43:55.500 308 12632.60 125.58 54549.65 88888.00 2016-11-03 04:43:55.625 308 12632.58 125.58 54549.62 88888.00 2016-11-03 04:43:55.750 308 12632.55 125.55 54549.62 88888.00 2016-11-03 04:43:55.875 308 12632.48 125.58 54549.60 88888.00 2016-11-03 04:43:56.000 308 12632.45 125.55 54549.57 88888.00 2016-11-03 04:43:56.125 308 12632.42 125.55 54549.57 88888.00 2016-11-03 04:43:56.250 308 12632.40 125.55 54549.60 88888.00 2016-11-03 04:43:56.375 308 12632.45 125.58 54549.60 88888.00 2016-11-03 04:43:56.500 308 12632.50 125.60 54549.60 88888.00 2016-11-03 04:43:56.625 308 12632.55 125.55 54549.57 88888.00 2016-11-03 04:43:56.750 308 12632.55 125.60 54549.57 88888.00 2016-11-03 04:43:56.875 308 12632.50 125.62 54549.57 88888.00 2016-11-03 04:43:57.000 308 12632.48 125.60 54549.57 88888.00 2016-11-03 04:43:57.125 308 12632.48 125.62 54549.57 88888.00 2016-11-03 04:43:57.250 308 12632.52 125.60 54549.57 88888.00 2016-11-03 04:43:57.375 308 12632.52 125.62 54549.55 88888.00 2016-11-03 04:43:57.500 308 12632.50 125.62 54549.53 88888.00 2016-11-03 04:43:57.625 308 12632.52 125.62 54549.57 88888.00 2016-11-03 04:43:57.750 308 12632.60 125.62 54549.55 88888.00 2016-11-03 04:43:57.875 308 12632.67 125.62 54549.53 88888.00 2016-11-03 04:43:58.000 308 12632.65 125.62 54549.55 88888.00 2016-11-03 04:43:58.125 308 12632.60 125.60 54549.55 88888.00 2016-11-03 04:43:58.250 308 12632.58 125.60 54549.50 88888.00 2016-11-03 04:43:58.375 308 12632.58 125.62 54549.50 88888.00 2016-11-03 04:43:58.500 308 12632.55 125.62 54549.50 88888.00 2016-11-03 04:43:58.625 308 12632.60 125.62 54549.50 88888.00 2016-11-03 04:43:58.750 308 12632.60 125.62 54549.47 88888.00 2016-11-03 04:43:58.875 308 12632.58 125.62 54549.50 88888.00 2016-11-03 04:43:59.000 308 12632.60 125.65 54549.53 88888.00 2016-11-03 04:43:59.125 308 12632.65 125.65 54549.53 88888.00 2016-11-03 04:43:59.250 308 12632.65 125.62 54549.50 88888.00 2016-11-03 04:43:59.375 308 12632.62 125.62 54549.50 88888.00 2016-11-03 04:43:59.500 308 12632.58 125.65 54549.45 88888.00 2016-11-03 04:43:59.625 308 12632.58 125.70 54549.47 88888.00 2016-11-03 04:43:59.750 308 12632.55 125.67 54549.45 88888.00 2016-11-03 04:43:59.875 308 12632.52 125.67 54549.47 88888.00 2016-11-03 04:44:00.000 308 12632.58 125.67 54549.43 88888.00 2016-11-03 04:44:00.125 308 12632.62 125.65 54549.45 88888.00 2016-11-03 04:44:00.250 308 12632.58 125.67 54549.45 88888.00 2016-11-03 04:44:00.375 308 12632.60 125.70 54549.45 88888.00 2016-11-03 04:44:00.500 308 12632.58 125.70 54549.45 88888.00 2016-11-03 04:44:00.625 308 12632.60 125.72 54549.45 88888.00 2016-11-03 04:44:00.750 308 12632.67 125.72 54549.43 88888.00 2016-11-03 04:44:00.875 308 12632.62 125.72 54549.43 88888.00 2016-11-03 04:44:01.000 308 12632.55 125.72 54549.40 88888.00 2016-11-03 04:44:01.125 308 12632.55 125.72 54549.43 88888.00 2016-11-03 04:44:01.250 308 12632.60 125.75 54549.40 88888.00 2016-11-03 04:44:01.375 308 12632.65 125.75 54549.40 88888.00 2016-11-03 04:44:01.500 308 12632.65 125.75 54549.43 88888.00 2016-11-03 04:44:01.625 308 12632.60 125.72 54549.40 88888.00 2016-11-03 04:44:01.750 308 12632.58 125.72 54549.40 88888.00 2016-11-03 04:44:01.875 308 12632.52 125.72 54549.40 88888.00 2016-11-03 04:44:02.000 308 12632.52 125.75 54549.38 88888.00 2016-11-03 04:44:02.125 308 12632.58 125.75 54549.35 88888.00 2016-11-03 04:44:02.250 308 12632.55 125.72 54549.35 88888.00 2016-11-03 04:44:02.375 308 12632.58 125.72 54549.35 88888.00 2016-11-03 04:44:02.500 308 12632.60 125.75 54549.38 88888.00 2016-11-03 04:44:02.625 308 12632.60 125.75 54549.38 88888.00 2016-11-03 04:44:02.750 308 12632.58 125.75 54549.35 88888.00 2016-11-03 04:44:02.875 308 12632.58 125.78 54549.35 88888.00 2016-11-03 04:44:03.000 308 12632.60 125.78 54549.32 88888.00 2016-11-03 04:44:03.125 308 12632.58 125.75 54549.32 88888.00 2016-11-03 04:44:03.250 308 12632.58 125.78 54549.38 88888.00 2016-11-03 04:44:03.375 308 12632.60 125.80 54549.38 88888.00 2016-11-03 04:44:03.500 308 12632.62 125.78 54549.35 88888.00 2016-11-03 04:44:03.625 308 12632.60 125.78 54549.32 88888.00 2016-11-03 04:44:03.750 308 12632.55 125.80 54549.32 88888.00 2016-11-03 04:44:03.875 308 12632.55 125.75 54549.30 88888.00 2016-11-03 04:44:04.000 308 12632.52 125.75 54549.28 88888.00 2016-11-03 04:44:04.125 308 12632.60 125.78 54549.30 88888.00 2016-11-03 04:44:04.250 308 12632.52 125.83 54549.35 88888.00 2016-11-03 04:44:04.375 308 12632.42 125.83 54549.35 88888.00 2016-11-03 04:44:04.500 308 12632.38 125.83 54549.30 88888.00 2016-11-03 04:44:04.625 308 12632.45 125.83 54549.30 88888.00 2016-11-03 04:44:04.750 308 12632.42 125.83 54549.30 88888.00 2016-11-03 04:44:04.875 308 12632.40 125.83 54549.28 88888.00 2016-11-03 04:44:05.000 308 12632.38 125.83 54549.25 88888.00 2016-11-03 04:44:05.125 308 12632.42 125.83 54549.28 88888.00 2016-11-03 04:44:05.250 308 12632.45 125.83 54549.28 88888.00 2016-11-03 04:44:05.375 308 12632.42 125.85 54549.25 88888.00 2016-11-03 04:44:05.500 308 12632.40 125.88 54549.25 88888.00 2016-11-03 04:44:05.625 308 12632.42 125.88 54549.25 88888.00 2016-11-03 04:44:05.750 308 12632.42 125.85 54549.25 88888.00 2016-11-03 04:44:05.875 308 12632.40 125.85 54549.22 88888.00 2016-11-03 04:44:06.000 308 12632.33 125.83 54549.22 88888.00 2016-11-03 04:44:06.125 308 12632.35 125.85 54549.25 88888.00 2016-11-03 04:44:06.250 308 12632.45 125.85 54549.25 88888.00 2016-11-03 04:44:06.375 308 12632.45 125.88 54549.22 88888.00 2016-11-03 04:44:06.500 308 12632.45 125.85 54549.22 88888.00 2016-11-03 04:44:06.625 308 12632.52 125.88 54549.22 88888.00 2016-11-03 04:44:06.750 308 12632.58 125.90 54549.20 88888.00 2016-11-03 04:44:06.875 308 12632.52 125.92 54549.20 88888.00 2016-11-03 04:44:07.000 308 12632.48 125.88 54549.20 88888.00 2016-11-03 04:44:07.125 308 12632.48 125.83 54549.18 88888.00 2016-11-03 04:44:07.250 308 12632.48 125.85 54549.20 88888.00 2016-11-03 04:44:07.375 308 12632.52 125.85 54549.20 88888.00 2016-11-03 04:44:07.500 308 12632.50 125.88 54549.18 88888.00 2016-11-03 04:44:07.625 308 12632.58 125.85 54549.18 88888.00 2016-11-03 04:44:07.750 308 12632.55 125.90 54549.18 88888.00 2016-11-03 04:44:07.875 308 12632.50 125.92 54549.18 88888.00 2016-11-03 04:44:08.000 308 12632.50 125.92 54549.18 88888.00 2016-11-03 04:44:08.125 308 12632.50 125.90 54549.18 88888.00 2016-11-03 04:44:08.250 308 12632.50 125.88 54549.12 88888.00 2016-11-03 04:44:08.375 308 12632.55 125.90 54549.12 88888.00 2016-11-03 04:44:08.500 308 12632.58 125.90 54549.15 88888.00 2016-11-03 04:44:08.625 308 12632.55 125.92 54549.12 88888.00 2016-11-03 04:44:08.750 308 12632.52 125.88 54549.12 88888.00 2016-11-03 04:44:08.875 308 12632.52 125.92 54549.10 88888.00 2016-11-03 04:44:09.000 308 12632.60 125.97 54549.10 88888.00 2016-11-03 04:44:09.125 308 12632.58 125.95 54549.10 88888.00 2016-11-03 04:44:09.250 308 12632.48 125.90 54549.10 88888.00 2016-11-03 04:44:09.375 308 12632.45 125.95 54549.10 88888.00 2016-11-03 04:44:09.500 308 12632.48 125.95 54549.10 88888.00 2016-11-03 04:44:09.625 308 12632.45 125.95 54549.10 88888.00 2016-11-03 04:44:09.750 308 12632.45 125.97 54549.10 88888.00 2016-11-03 04:44:09.875 308 12632.45 125.97 54549.10 88888.00 2016-11-03 04:44:10.000 308 12632.45 126.00 54549.05 88888.00 2016-11-03 04:44:10.125 308 12632.45 125.97 54549.05 88888.00 2016-11-03 04:44:10.250 308 12632.40 125.95 54549.05 88888.00 2016-11-03 04:44:10.375 308 12632.40 125.97 54549.03 88888.00 2016-11-03 04:44:10.500 308 12632.45 125.97 54549.07 88888.00 2016-11-03 04:44:10.625 308 12632.50 126.03 54549.07 88888.00 2016-11-03 04:44:10.750 308 12632.52 126.05 54549.05 88888.00 2016-11-03 04:44:10.875 308 12632.50 126.00 54549.05 88888.00 2016-11-03 04:44:11.000 308 12632.45 125.95 54549.03 88888.00 2016-11-03 04:44:11.125 308 12632.42 125.97 54549.05 88888.00 2016-11-03 04:44:11.250 308 12632.45 125.97 54549.05 88888.00 2016-11-03 04:44:11.375 308 12632.48 126.00 54549.03 88888.00 2016-11-03 04:44:11.500 308 12632.50 126.00 54549.00 88888.00 2016-11-03 04:44:11.625 308 12632.48 125.97 54549.00 88888.00 2016-11-03 04:44:11.750 308 12632.35 126.00 54549.03 88888.00 2016-11-03 04:44:11.875 308 12632.40 126.00 54549.03 88888.00 2016-11-03 04:44:12.000 308 12632.48 126.05 54549.03 88888.00 2016-11-03 04:44:12.125 308 12632.48 126.05 54549.03 88888.00 2016-11-03 04:44:12.250 308 12632.45 126.03 54549.00 88888.00 2016-11-03 04:44:12.375 308 12632.45 126.03 54549.00 88888.00 2016-11-03 04:44:12.500 308 12632.48 126.00 54549.00 88888.00 2016-11-03 04:44:12.625 308 12632.48 126.05 54548.97 88888.00 2016-11-03 04:44:12.750 308 12632.42 126.03 54548.97 88888.00 2016-11-03 04:44:12.875 308 12632.42 126.05 54548.95 88888.00 2016-11-03 04:44:13.000 308 12632.42 126.05 54548.97 88888.00 2016-11-03 04:44:13.125 308 12632.40 126.00 54548.97 88888.00 2016-11-03 04:44:13.250 308 12632.38 125.97 54548.97 88888.00 2016-11-03 04:44:13.375 308 12632.40 126.00 54549.00 88888.00 2016-11-03 04:44:13.500 308 12632.35 126.05 54548.97 88888.00 2016-11-03 04:44:13.625 308 12632.27 126.00 54548.95 88888.00 2016-11-03 04:44:13.750 308 12632.33 126.00 54548.95 88888.00 2016-11-03 04:44:13.875 308 12632.33 126.03 54548.95 88888.00 2016-11-03 04:44:14.000 308 12632.30 126.03 54548.95 88888.00 2016-11-03 04:44:14.125 308 12632.30 126.03 54548.95 88888.00 2016-11-03 04:44:14.250 308 12632.27 126.00 54548.95 88888.00 2016-11-03 04:44:14.375 308 12632.35 126.03 54548.95 88888.00 2016-11-03 04:44:14.500 308 12632.33 126.00 54548.93 88888.00 2016-11-03 04:44:14.625 308 12632.35 126.03 54548.93 88888.00 2016-11-03 04:44:14.750 308 12632.35 126.05 54548.93 88888.00 2016-11-03 04:44:14.875 308 12632.33 126.03 54548.93 88888.00 2016-11-03 04:44:15.000 308 12632.38 126.05 54548.93 88888.00 2016-11-03 04:44:15.125 308 12632.42 126.05 54548.93 88888.00 2016-11-03 04:44:15.250 308 12632.38 126.00 54548.90 88888.00 2016-11-03 04:44:15.375 308 12632.40 126.03 54548.93 88888.00 2016-11-03 04:44:15.500 308 12632.42 126.03 54548.90 88888.00 2016-11-03 04:44:15.625 308 12632.42 126.03 54548.90 88888.00 2016-11-03 04:44:15.750 308 12632.40 126.08 54548.93 88888.00 2016-11-03 04:44:15.875 308 12632.38 126.05 54548.90 88888.00 2016-11-03 04:44:16.000 308 12632.38 126.05 54548.88 88888.00 2016-11-03 04:44:16.125 308 12632.40 126.05 54548.88 88888.00 2016-11-03 04:44:16.250 308 12632.40 126.05 54548.90 88888.00 2016-11-03 04:44:16.375 308 12632.45 126.08 54548.88 88888.00 2016-11-03 04:44:16.500 308 12632.42 126.05 54548.85 88888.00 2016-11-03 04:44:16.625 308 12632.45 126.05 54548.85 88888.00 2016-11-03 04:44:16.750 308 12632.45 126.05 54548.82 88888.00 2016-11-03 04:44:16.875 308 12632.45 126.03 54548.85 88888.00 2016-11-03 04:44:17.000 308 12632.42 126.03 54548.82 88888.00 2016-11-03 04:44:17.125 308 12632.42 126.00 54548.82 88888.00 2016-11-03 04:44:17.250 308 12632.42 126.03 54548.78 88888.00 2016-11-03 04:44:17.375 308 12632.35 126.05 54548.78 88888.00 2016-11-03 04:44:17.500 308 12632.33 126.08 54548.82 88888.00 2016-11-03 04:44:17.625 308 12632.30 126.05 54548.82 88888.00 2016-11-03 04:44:17.750 308 12632.33 126.05 54548.82 88888.00 2016-11-03 04:44:17.875 308 12632.30 126.03 54548.80 88888.00 2016-11-03 04:44:18.000 308 12632.33 126.05 54548.78 88888.00 2016-11-03 04:44:18.125 308 12632.30 126.00 54548.80 88888.00 2016-11-03 04:44:18.250 308 12632.27 126.05 54548.82 88888.00 2016-11-03 04:44:18.375 308 12632.27 126.05 54548.82 88888.00 2016-11-03 04:44:18.500 308 12632.25 126.05 54548.80 88888.00 2016-11-03 04:44:18.625 308 12632.30 126.08 54548.80 88888.00 2016-11-03 04:44:18.750 308 12632.27 126.03 54548.80 88888.00 2016-11-03 04:44:18.875 308 12632.25 126.00 54548.78 88888.00 2016-11-03 04:44:19.000 308 12632.23 126.03 54548.78 88888.00 2016-11-03 04:44:19.125 308 12632.23 126.03 54548.78 88888.00 2016-11-03 04:44:19.250 308 12632.25 126.00 54548.75 88888.00 2016-11-03 04:44:19.375 308 12632.30 126.00 54548.75 88888.00 2016-11-03 04:44:19.500 308 12632.27 126.03 54548.75 88888.00 2016-11-03 04:44:19.625 308 12632.27 126.05 54548.75 88888.00 2016-11-03 04:44:19.750 308 12632.17 126.03 54548.75 88888.00 2016-11-03 04:44:19.875 308 12632.15 126.03 54548.75 88888.00 2016-11-03 04:44:20.000 308 12632.17 126.03 54548.72 88888.00 2016-11-03 04:44:20.125 308 12632.17 126.03 54548.72 88888.00 2016-11-03 04:44:20.250 308 12632.17 125.97 54548.72 88888.00 2016-11-03 04:44:20.375 308 12632.25 125.97 54548.72 88888.00 2016-11-03 04:44:20.500 308 12632.27 126.03 54548.72 88888.00 2016-11-03 04:44:20.625 308 12632.27 126.00 54548.72 88888.00 2016-11-03 04:44:20.750 308 12632.20 126.00 54548.72 88888.00 2016-11-03 04:44:20.875 308 12632.20 126.00 54548.72 88888.00 2016-11-03 04:44:21.000 308 12632.25 125.97 54548.68 88888.00 2016-11-03 04:44:21.125 308 12632.17 125.97 54548.65 88888.00 2016-11-03 04:44:21.250 308 12632.17 125.97 54548.68 88888.00 2016-11-03 04:44:21.375 308 12632.25 125.95 54548.68 88888.00 2016-11-03 04:44:21.500 308 12632.33 125.97 54548.65 88888.00 2016-11-03 04:44:21.625 308 12632.38 126.00 54548.65 88888.00 2016-11-03 04:44:21.750 308 12632.38 126.03 54548.65 88888.00 2016-11-03 04:44:21.875 308 12632.35 125.97 54548.68 88888.00 2016-11-03 04:44:22.000 308 12632.33 125.95 54548.68 88888.00 2016-11-03 04:44:22.125 308 12632.27 125.95 54548.68 88888.00 2016-11-03 04:44:22.250 308 12632.25 125.95 54548.65 88888.00 2016-11-03 04:44:22.375 308 12632.30 125.97 54548.62 88888.00 2016-11-03 04:44:22.500 308 12632.27 125.97 54548.62 88888.00 2016-11-03 04:44:22.625 308 12632.20 125.92 54548.60 88888.00 2016-11-03 04:44:22.750 308 12632.23 125.92 54548.62 88888.00 2016-11-03 04:44:22.875 308 12632.25 125.95 54548.60 88888.00 2016-11-03 04:44:23.000 308 12632.25 125.97 54548.62 88888.00 2016-11-03 04:44:23.125 308 12632.25 125.95 54548.60 88888.00 2016-11-03 04:44:23.250 308 12632.27 125.92 54548.62 88888.00 2016-11-03 04:44:23.375 308 12632.33 125.92 54548.57 88888.00 2016-11-03 04:44:23.500 308 12632.27 125.88 54548.60 88888.00 2016-11-03 04:44:23.625 308 12632.17 125.88 54548.62 88888.00 2016-11-03 04:44:23.750 308 12632.20 125.90 54548.60 88888.00 2016-11-03 04:44:23.875 308 12632.20 125.88 54548.57 88888.00 2016-11-03 04:44:24.000 308 12632.27 125.88 54548.57 88888.00 2016-11-03 04:44:24.125 308 12632.23 125.88 54548.55 88888.00 2016-11-03 04:44:24.250 308 12632.17 125.85 54548.53 88888.00 2016-11-03 04:44:24.375 308 12632.23 125.90 54548.50 88888.00 2016-11-03 04:44:24.500 308 12632.25 125.90 54548.53 88888.00 2016-11-03 04:44:24.625 308 12632.17 125.88 54548.55 88888.00 2016-11-03 04:44:24.750 308 12632.17 125.85 54548.50 88888.00 2016-11-03 04:44:24.875 308 12632.15 125.85 54548.53 88888.00 2016-11-03 04:44:25.000 308 12632.15 125.88 54548.53 88888.00 2016-11-03 04:44:25.125 308 12632.20 125.83 54548.50 88888.00 2016-11-03 04:44:25.250 308 12632.27 125.83 54548.47 88888.00 2016-11-03 04:44:25.375 308 12632.30 125.85 54548.50 88888.00 2016-11-03 04:44:25.500 308 12632.25 125.85 54548.50 88888.00 2016-11-03 04:44:25.625 308 12632.20 125.85 54548.53 88888.00 2016-11-03 04:44:25.750 308 12632.17 125.85 54548.50 88888.00 2016-11-03 04:44:25.875 308 12632.17 125.83 54548.47 88888.00 2016-11-03 04:44:26.000 308 12632.15 125.80 54548.50 88888.00 2016-11-03 04:44:26.125 308 12632.12 125.85 54548.50 88888.00 2016-11-03 04:44:26.250 308 12632.17 125.83 54548.50 88888.00 2016-11-03 04:44:26.375 308 12632.15 125.83 54548.45 88888.00 2016-11-03 04:44:26.500 308 12632.17 125.78 54548.47 88888.00 2016-11-03 04:44:26.625 308 12632.17 125.78 54548.45 88888.00 2016-11-03 04:44:26.750 308 12632.17 125.80 54548.45 88888.00 2016-11-03 04:44:26.875 308 12632.20 125.83 54548.47 88888.00 2016-11-03 04:44:27.000 308 12632.23 125.78 54548.47 88888.00 2016-11-03 04:44:27.125 308 12632.23 125.75 54548.45 88888.00 2016-11-03 04:44:27.250 308 12632.20 125.72 54548.45 88888.00 2016-11-03 04:44:27.375 308 12632.23 125.75 54548.45 88888.00 2016-11-03 04:44:27.500 308 12632.20 125.78 54548.43 88888.00 2016-11-03 04:44:27.625 308 12632.20 125.75 54548.40 88888.00 2016-11-03 04:44:27.750 308 12632.15 125.75 54548.38 88888.00 2016-11-03 04:44:27.875 308 12632.17 125.78 54548.35 88888.00 2016-11-03 04:44:28.000 308 12632.20 125.75 54548.38 88888.00 2016-11-03 04:44:28.125 308 12632.20 125.72 54548.40 88888.00 2016-11-03 04:44:28.250 308 12632.17 125.72 54548.40 88888.00 2016-11-03 04:44:28.375 308 12632.20 125.70 54548.40 88888.00 2016-11-03 04:44:28.500 308 12632.20 125.72 54548.38 88888.00 2016-11-03 04:44:28.625 308 12632.17 125.72 54548.40 88888.00 2016-11-03 04:44:28.750 308 12632.20 125.70 54548.35 88888.00 2016-11-03 04:44:28.875 308 12632.17 125.65 54548.35 88888.00 2016-11-03 04:44:29.000 308 12632.15 125.62 54548.32 88888.00 2016-11-03 04:44:29.125 308 12632.12 125.60 54548.32 88888.00 2016-11-03 04:44:29.250 308 12632.12 125.62 54548.38 88888.00 2016-11-03 04:44:29.375 308 12632.17 125.67 54548.35 88888.00 2016-11-03 04:44:29.500 308 12632.17 125.65 54548.35 88888.00 2016-11-03 04:44:29.625 308 12632.17 125.62 54548.32 88888.00 2016-11-03 04:44:29.750 308 12632.20 125.60 54548.32 88888.00 2016-11-03 04:44:29.875 308 12632.17 125.60 54548.32 88888.00 2016-11-03 04:44:30.000 308 12632.17 125.60 54548.32 88888.00 2016-11-03 04:44:30.125 308 12632.20 125.60 54548.30 88888.00 2016-11-03 04:44:30.250 308 12632.17 125.60 54548.30 88888.00 2016-11-03 04:44:30.375 308 12632.17 125.60 54548.30 88888.00 2016-11-03 04:44:30.500 308 12632.15 125.58 54548.30 88888.00 2016-11-03 04:44:30.625 308 12632.17 125.55 54548.30 88888.00 2016-11-03 04:44:30.750 308 12632.15 125.55 54548.28 88888.00 2016-11-03 04:44:30.875 308 12632.15 125.58 54548.30 88888.00 2016-11-03 04:44:31.000 308 12632.15 125.55 54548.30 88888.00 2016-11-03 04:44:31.125 308 12632.17 125.55 54548.30 88888.00 2016-11-03 04:44:31.250 308 12632.25 125.50 54548.30 88888.00 2016-11-03 04:44:31.375 308 12632.30 125.53 54548.25 88888.00 2016-11-03 04:44:31.500 308 12632.27 125.53 54548.25 88888.00 2016-11-03 04:44:31.625 308 12632.25 125.50 54548.25 88888.00 2016-11-03 04:44:31.750 308 12632.23 125.50 54548.25 88888.00 2016-11-03 04:44:31.875 308 12632.17 125.47 54548.22 88888.00 2016-11-03 04:44:32.000 308 12632.15 125.42 54548.25 88888.00 2016-11-03 04:44:32.125 308 12632.23 125.45 54548.25 88888.00 2016-11-03 04:44:32.250 308 12632.20 125.42 54548.25 88888.00 2016-11-03 04:44:32.375 308 12632.17 125.40 54548.25 88888.00 2016-11-03 04:44:32.500 308 12632.17 125.42 54548.22 88888.00 2016-11-03 04:44:32.625 308 12632.17 125.40 54548.20 88888.00 2016-11-03 04:44:32.750 308 12632.17 125.38 54548.20 88888.00 2016-11-03 04:44:32.875 308 12632.12 125.38 54548.18 88888.00 2016-11-03 04:44:33.000 308 12632.10 125.38 54548.12 88888.00 2016-11-03 04:44:33.125 308 12632.10 125.35 54548.15 88888.00 2016-11-03 04:44:33.250 308 12632.10 125.35 54548.18 88888.00 2016-11-03 04:44:33.375 308 12632.12 125.38 54548.18 88888.00 2016-11-03 04:44:33.500 308 12632.12 125.35 54548.18 88888.00 2016-11-03 04:44:33.625 308 12632.15 125.35 54548.15 88888.00 2016-11-03 04:44:33.750 308 12632.15 125.33 54548.15 88888.00 2016-11-03 04:44:33.875 308 12632.15 125.30 54548.15 88888.00 2016-11-03 04:44:34.000 308 12632.17 125.30 54548.15 88888.00 2016-11-03 04:44:34.125 308 12632.17 125.30 54548.15 88888.00 2016-11-03 04:44:34.250 308 12632.12 125.28 54548.15 88888.00 2016-11-03 04:44:34.375 308 12632.15 125.28 54548.15 88888.00 2016-11-03 04:44:34.500 308 12632.15 125.25 54548.15 88888.00 2016-11-03 04:44:34.625 308 12632.20 125.22 54548.10 88888.00 2016-11-03 04:44:34.750 308 12632.23 125.22 54548.10 88888.00 2016-11-03 04:44:34.875 308 12632.25 125.22 54548.10 88888.00 2016-11-03 04:44:35.000 308 12632.17 125.25 54548.10 88888.00 2016-11-03 04:44:35.125 308 12632.15 125.25 54548.15 88888.00 2016-11-03 04:44:35.250 308 12632.15 125.22 54548.12 88888.00 2016-11-03 04:44:35.375 308 12632.12 125.20 54548.10 88888.00 2016-11-03 04:44:35.500 308 12632.12 125.20 54548.12 88888.00 2016-11-03 04:44:35.625 308 12632.17 125.20 54548.12 88888.00 2016-11-03 04:44:35.750 308 12632.17 125.17 54548.07 88888.00 2016-11-03 04:44:35.875 308 12632.17 125.15 54548.10 88888.00 2016-11-03 04:44:36.000 308 12632.15 125.15 54548.07 88888.00 2016-11-03 04:44:36.125 308 12632.17 125.15 54548.10 88888.00 2016-11-03 04:44:36.250 308 12632.27 125.12 54548.10 88888.00 2016-11-03 04:44:36.375 308 12632.23 125.12 54548.07 88888.00 2016-11-03 04:44:36.500 308 12632.15 125.10 54548.03 88888.00 2016-11-03 04:44:36.625 308 12632.20 125.12 54548.05 88888.00 2016-11-03 04:44:36.750 308 12632.23 125.12 54548.05 88888.00 2016-11-03 04:44:36.875 308 12632.23 125.12 54548.05 88888.00 2016-11-03 04:44:37.000 308 12632.17 125.08 54548.00 88888.00 2016-11-03 04:44:37.125 308 12632.10 125.05 54548.00 88888.00 2016-11-03 04:44:37.250 308 12632.15 125.05 54548.03 88888.00 2016-11-03 04:44:37.375 308 12632.23 125.03 54548.03 88888.00 2016-11-03 04:44:37.500 308 12632.17 124.97 54547.97 88888.00 2016-11-03 04:44:37.625 308 12632.12 124.97 54547.97 88888.00 2016-11-03 04:44:37.750 308 12632.10 124.97 54548.00 88888.00 2016-11-03 04:44:37.875 308 12632.17 124.97 54547.97 88888.00 2016-11-03 04:44:38.000 308 12632.27 124.95 54547.97 88888.00 2016-11-03 04:44:38.125 308 12632.25 124.95 54548.00 88888.00 2016-11-03 04:44:38.250 308 12632.25 124.95 54547.97 88888.00 2016-11-03 04:44:38.375 308 12632.25 124.95 54547.97 88888.00 2016-11-03 04:44:38.500 308 12632.25 124.90 54547.95 88888.00 2016-11-03 04:44:38.625 308 12632.17 124.90 54547.95 88888.00 2016-11-03 04:44:38.750 308 12632.17 124.92 54547.95 88888.00 2016-11-03 04:44:38.875 308 12632.23 124.92 54547.93 88888.00 2016-11-03 04:44:39.000 308 12632.27 124.90 54547.93 88888.00 2016-11-03 04:44:39.125 308 12632.27 124.85 54547.93 88888.00 2016-11-03 04:44:39.250 308 12632.27 124.83 54547.93 88888.00 2016-11-03 04:44:39.375 308 12632.25 124.85 54547.93 88888.00 2016-11-03 04:44:39.500 308 12632.20 124.83 54547.95 88888.00 2016-11-03 04:44:39.625 308 12632.27 124.83 54547.95 88888.00 2016-11-03 04:44:39.750 308 12632.33 124.80 54547.93 88888.00 2016-11-03 04:44:39.875 308 12632.33 124.80 54547.93 88888.00 2016-11-03 04:44:40.000 308 12632.35 124.80 54547.93 88888.00 2016-11-03 04:44:40.125 308 12632.38 124.83 54547.93 88888.00 2016-11-03 04:44:40.250 308 12632.45 124.78 54547.95 88888.00 2016-11-03 04:44:40.375 308 12632.50 124.75 54547.93 88888.00 2016-11-03 04:44:40.500 308 12632.45 124.72 54547.93 88888.00 2016-11-03 04:44:40.625 308 12632.40 124.72 54547.90 88888.00 2016-11-03 04:44:40.750 308 12632.40 124.70 54547.88 88888.00 2016-11-03 04:44:40.875 308 12632.35 124.67 54547.88 88888.00 2016-11-03 04:44:41.000 308 12632.38 124.67 54547.88 88888.00 2016-11-03 04:44:41.125 308 12632.40 124.67 54547.88 88888.00 2016-11-03 04:44:41.250 308 12632.40 124.67 54547.88 88888.00 2016-11-03 04:44:41.375 308 12632.42 124.65 54547.88 88888.00 2016-11-03 04:44:41.500 308 12632.35 124.62 54547.88 88888.00 2016-11-03 04:44:41.625 308 12632.30 124.60 54547.85 88888.00 2016-11-03 04:44:41.750 308 12632.35 124.65 54547.85 88888.00 2016-11-03 04:44:41.875 308 12632.42 124.62 54547.85 88888.00 2016-11-03 04:44:42.000 308 12632.42 124.58 54547.82 88888.00 2016-11-03 04:44:42.125 308 12632.40 124.55 54547.82 88888.00 2016-11-03 04:44:42.250 308 12632.35 124.53 54547.85 88888.00 2016-11-03 04:44:42.375 308 12632.25 124.53 54547.80 88888.00 2016-11-03 04:44:42.500 308 12632.25 124.53 54547.80 88888.00 2016-11-03 04:44:42.625 308 12632.35 124.53 54547.80 88888.00 2016-11-03 04:44:42.750 308 12632.35 124.47 54547.80 88888.00 2016-11-03 04:44:42.875 308 12632.33 124.47 54547.80 88888.00 2016-11-03 04:44:43.000 308 12632.38 124.47 54547.82 88888.00 2016-11-03 04:44:43.125 308 12632.42 124.45 54547.82 88888.00 2016-11-03 04:44:43.250 308 12632.42 124.40 54547.80 88888.00 2016-11-03 04:44:43.375 308 12632.42 124.40 54547.78 88888.00 2016-11-03 04:44:43.500 308 12632.40 124.35 54547.78 88888.00 2016-11-03 04:44:43.625 308 12632.38 124.33 54547.75 88888.00 2016-11-03 04:44:43.750 308 12632.40 124.33 54547.78 88888.00 2016-11-03 04:44:43.875 308 12632.45 124.30 54547.75 88888.00 2016-11-03 04:44:44.000 308 12632.50 124.30 54547.78 88888.00 2016-11-03 04:44:44.125 308 12632.52 124.33 54547.75 88888.00 2016-11-03 04:44:44.250 308 12632.48 124.33 54547.78 88888.00 2016-11-03 04:44:44.375 308 12632.42 124.30 54547.80 88888.00 2016-11-03 04:44:44.500 308 12632.42 124.30 54547.78 88888.00 2016-11-03 04:44:44.625 308 12632.50 124.22 54547.75 88888.00 2016-11-03 04:44:44.750 308 12632.52 124.20 54547.72 88888.00 2016-11-03 04:44:44.875 308 12632.48 124.20 54547.72 88888.00 2016-11-03 04:44:45.000 308 12632.45 124.17 54547.70 88888.00 2016-11-03 04:44:45.125 308 12632.40 124.20 54547.72 88888.00 2016-11-03 04:44:45.250 308 12632.45 124.15 54547.75 88888.00 2016-11-03 04:44:45.375 308 12632.52 124.12 54547.72 88888.00 2016-11-03 04:44:45.500 308 12632.55 124.10 54547.70 88888.00 2016-11-03 04:44:45.625 308 12632.52 124.08 54547.70 88888.00 2016-11-03 04:44:45.750 308 12632.55 124.15 54547.70 88888.00 2016-11-03 04:44:45.875 308 12632.55 124.12 54547.70 88888.00 2016-11-03 04:44:46.000 308 12632.52 124.10 54547.72 88888.00 2016-11-03 04:44:46.125 308 12632.50 124.08 54547.72 88888.00 2016-11-03 04:44:46.250 308 12632.48 124.03 54547.70 88888.00 2016-11-03 04:44:46.375 308 12632.52 124.03 54547.65 88888.00 2016-11-03 04:44:46.500 308 12632.55 124.03 54547.65 88888.00 2016-11-03 04:44:46.625 308 12632.52 124.03 54547.65 88888.00 2016-11-03 04:44:46.750 308 12632.48 124.00 54547.65 88888.00 2016-11-03 04:44:46.875 308 12632.52 123.97 54547.65 88888.00 2016-11-03 04:44:47.000 308 12632.55 123.97 54547.65 88888.00 2016-11-03 04:44:47.125 308 12632.50 123.95 54547.65 88888.00 2016-11-03 04:44:47.250 308 12632.55 123.90 54547.62 88888.00 2016-11-03 04:44:47.375 308 12632.60 123.92 54547.65 88888.00 2016-11-03 04:44:47.500 308 12632.58 123.92 54547.62 88888.00 2016-11-03 04:44:47.625 308 12632.50 123.90 54547.62 88888.00 2016-11-03 04:44:47.750 308 12632.52 123.90 54547.62 88888.00 2016-11-03 04:44:47.875 308 12632.60 123.88 54547.62 88888.00 2016-11-03 04:44:48.000 308 12632.73 123.88 54547.60 88888.00 2016-11-03 04:44:48.125 308 12632.73 123.85 54547.62 88888.00 2016-11-03 04:44:48.250 308 12632.58 123.83 54547.62 88888.00 2016-11-03 04:44:48.375 308 12632.58 123.85 54547.62 88888.00 2016-11-03 04:44:48.500 308 12632.65 123.83 54547.62 88888.00 2016-11-03 04:44:48.625 308 12632.65 123.80 54547.60 88888.00 2016-11-03 04:44:48.750 308 12632.62 123.80 54547.62 88888.00 2016-11-03 04:44:48.875 308 12632.60 123.78 54547.60 88888.00 2016-11-03 04:44:49.000 308 12632.65 123.75 54547.57 88888.00 2016-11-03 04:44:49.125 308 12632.65 123.72 54547.57 88888.00 2016-11-03 04:44:49.250 308 12632.65 123.70 54547.57 88888.00 2016-11-03 04:44:49.375 308 12632.62 123.70 54547.57 88888.00 2016-11-03 04:44:49.500 308 12632.60 123.67 54547.55 88888.00 2016-11-03 04:44:49.625 308 12632.62 123.65 54547.55 88888.00 2016-11-03 04:44:49.750 308 12632.65 123.65 54547.53 88888.00 2016-11-03 04:44:49.875 308 12632.70 123.65 54547.53 88888.00 2016-11-03 04:44:50.000 308 12632.70 123.65 54547.50 88888.00 2016-11-03 04:44:50.125 308 12632.67 123.65 54547.53 88888.00 2016-11-03 04:44:50.250 308 12632.70 123.60 54547.53 88888.00 2016-11-03 04:44:50.375 308 12632.73 123.58 54547.50 88888.00 2016-11-03 04:44:50.500 308 12632.70 123.58 54547.50 88888.00 2016-11-03 04:44:50.625 308 12632.73 123.60 54547.53 88888.00 2016-11-03 04:44:50.750 308 12632.67 123.58 54547.53 88888.00 2016-11-03 04:44:50.875 308 12632.67 123.55 54547.53 88888.00 2016-11-03 04:44:51.000 308 12632.70 123.55 54547.50 88888.00 2016-11-03 04:44:51.125 308 12632.77 123.53 54547.50 88888.00 2016-11-03 04:44:51.250 308 12632.83 123.53 54547.47 88888.00 2016-11-03 04:44:51.375 308 12632.85 123.53 54547.45 88888.00 2016-11-03 04:44:51.500 308 12632.80 123.47 54547.47 88888.00 2016-11-03 04:44:51.625 308 12632.77 123.45 54547.47 88888.00 2016-11-03 04:44:51.750 308 12632.75 123.45 54547.47 88888.00 2016-11-03 04:44:51.875 308 12632.80 123.50 54547.47 88888.00 2016-11-03 04:44:52.000 308 12632.83 123.50 54547.47 88888.00 2016-11-03 04:44:52.125 308 12632.85 123.47 54547.47 88888.00 2016-11-03 04:44:52.250 308 12632.83 123.45 54547.47 88888.00 2016-11-03 04:44:52.375 308 12632.80 123.45 54547.47 88888.00 2016-11-03 04:44:52.500 308 12632.80 123.45 54547.45 88888.00 2016-11-03 04:44:52.625 308 12632.80 123.45 54547.47 88888.00 2016-11-03 04:44:52.750 308 12632.77 123.38 54547.45 88888.00 2016-11-03 04:44:52.875 308 12632.83 123.40 54547.45 88888.00 2016-11-03 04:44:53.000 308 12632.85 123.40 54547.47 88888.00 2016-11-03 04:44:53.125 308 12632.83 123.40 54547.50 88888.00 2016-11-03 04:44:53.250 308 12632.83 123.40 54547.47 88888.00 2016-11-03 04:44:53.375 308 12632.88 123.38 54547.43 88888.00 2016-11-03 04:44:53.500 308 12632.88 123.35 54547.43 88888.00 2016-11-03 04:44:53.625 308 12632.85 123.38 54547.43 88888.00 2016-11-03 04:44:53.750 308 12632.83 123.40 54547.45 88888.00 2016-11-03 04:44:53.875 308 12632.83 123.30 54547.43 88888.00 2016-11-03 04:44:54.000 308 12632.83 123.28 54547.43 88888.00 2016-11-03 04:44:54.125 308 12632.85 123.33 54547.43 88888.00 2016-11-03 04:44:54.250 308 12632.85 123.35 54547.45 88888.00 2016-11-03 04:44:54.375 308 12632.88 123.35 54547.43 88888.00 2016-11-03 04:44:54.500 308 12632.83 123.33 54547.43 88888.00 2016-11-03 04:44:54.625 308 12632.80 123.30 54547.43 88888.00 2016-11-03 04:44:54.750 308 12632.83 123.30 54547.40 88888.00 2016-11-03 04:44:54.875 308 12632.83 123.28 54547.35 88888.00 2016-11-03 04:44:55.000 308 12632.80 123.25 54547.35 88888.00 2016-11-03 04:44:55.125 308 12632.88 123.28 54547.38 88888.00 2016-11-03 04:44:55.250 308 12632.85 123.22 54547.43 88888.00 2016-11-03 04:44:55.375 308 12632.85 123.22 54547.40 88888.00 2016-11-03 04:44:55.500 308 12632.90 123.25 54547.40 88888.00 2016-11-03 04:44:55.625 308 12632.95 123.22 54547.40 88888.00 2016-11-03 04:44:55.750 308 12632.95 123.22 54547.38 88888.00 2016-11-03 04:44:55.875 308 12632.90 123.22 54547.38 88888.00 2016-11-03 04:44:56.000 308 12632.85 123.20 54547.38 88888.00 2016-11-03 04:44:56.125 308 12632.88 123.20 54547.38 88888.00 2016-11-03 04:44:56.250 308 12632.90 123.20 54547.35 88888.00 2016-11-03 04:44:56.375 308 12632.95 123.20 54547.35 88888.00 2016-11-03 04:44:56.500 308 12632.90 123.20 54547.40 88888.00 2016-11-03 04:44:56.625 308 12632.83 123.15 54547.38 88888.00 2016-11-03 04:44:56.750 308 12632.83 123.12 54547.38 88888.00 2016-11-03 04:44:56.875 308 12632.80 123.15 54547.35 88888.00 2016-11-03 04:44:57.000 308 12632.85 123.15 54547.35 88888.00 2016-11-03 04:44:57.125 308 12632.88 123.15 54547.35 88888.00 2016-11-03 04:44:57.250 308 12632.83 123.12 54547.35 88888.00 2016-11-03 04:44:57.375 308 12632.85 123.12 54547.38 88888.00 2016-11-03 04:44:57.500 308 12632.88 123.10 54547.35 88888.00 2016-11-03 04:44:57.625 308 12632.85 123.05 54547.35 88888.00 2016-11-03 04:44:57.750 308 12632.85 123.05 54547.38 88888.00 2016-11-03 04:44:57.875 308 12632.85 123.05 54547.35 88888.00 2016-11-03 04:44:58.000 308 12632.85 123.08 54547.32 88888.00 2016-11-03 04:44:58.125 308 12632.90 123.10 54547.35 88888.00 2016-11-03 04:44:58.250 308 12632.95 123.05 54547.35 88888.00 2016-11-03 04:44:58.375 308 12632.95 123.08 54547.30 88888.00 2016-11-03 04:44:58.500 308 12632.95 123.05 54547.30 88888.00 2016-11-03 04:44:58.625 308 12632.92 123.03 54547.30 88888.00 2016-11-03 04:44:58.750 308 12632.92 123.00 54547.32 88888.00 2016-11-03 04:44:58.875 308 12632.95 123.00 54547.30 88888.00 2016-11-03 04:44:59.000 308 12632.92 123.00 54547.28 88888.00 2016-11-03 04:44:59.125 308 12632.92 123.05 54547.28 88888.00 2016-11-03 04:44:59.250 308 12632.92 123.03 54547.30 88888.00 2016-11-03 04:44:59.375 308 12633.08 123.03 54547.28 88888.00 2016-11-03 04:44:59.500 308 12633.08 123.00 54547.28 88888.00 2016-11-03 04:44:59.625 308 12633.00 123.00 54547.28 88888.00 2016-11-03 04:44:59.750 308 12633.02 122.95 54547.28 88888.00 2016-11-03 04:44:59.875 308 12633.08 122.95 54547.28 88888.00 2016-11-03 04:45:00.000 308 12633.12 122.92 54547.25 88888.00 2016-11-03 04:45:00.125 308 12633.05 122.92 54547.28 88888.00 2016-11-03 04:45:00.250 308 12632.95 122.92 54547.28 88888.00 2016-11-03 04:45:00.375 308 12632.95 122.95 54547.28 88888.00 2016-11-03 04:45:00.500 308 12632.98 122.97 54547.28 88888.00 2016-11-03 04:45:00.625 308 12633.02 122.95 54547.25 88888.00 2016-11-03 04:45:00.750 308 12633.02 122.92 54547.25 88888.00 2016-11-03 04:45:00.875 308 12633.02 122.95 54547.25 88888.00 2016-11-03 04:45:01.000 308 12633.05 122.95 54547.25 88888.00 2016-11-03 04:45:01.125 308 12633.08 122.90 54547.25 88888.00 2016-11-03 04:45:01.250 308 12633.02 122.88 54547.25 88888.00 2016-11-03 04:45:01.375 308 12633.10 122.88 54547.25 88888.00 2016-11-03 04:45:01.500 308 12633.12 122.88 54547.25 88888.00 2016-11-03 04:45:01.625 308 12633.08 122.90 54547.25 88888.00 2016-11-03 04:45:01.750 308 12633.02 122.90 54547.25 88888.00 2016-11-03 04:45:01.875 308 12633.05 122.90 54547.22 88888.00 2016-11-03 04:45:02.000 308 12633.08 122.88 54547.22 88888.00 2016-11-03 04:45:02.125 308 12633.05 122.85 54547.22 88888.00 2016-11-03 04:45:02.250 308 12632.98 122.85 54547.25 88888.00 2016-11-03 04:45:02.375 308 12632.98 122.85 54547.22 88888.00 2016-11-03 04:45:02.500 308 12632.98 122.85 54547.20 88888.00 2016-11-03 04:45:02.625 308 12633.00 122.85 54547.22 88888.00 2016-11-03 04:45:02.750 308 12633.05 122.85 54547.22 88888.00 2016-11-03 04:45:02.875 308 12633.05 122.80 54547.20 88888.00 2016-11-03 04:45:03.000 308 12633.02 122.83 54547.20 88888.00 2016-11-03 04:45:03.125 308 12633.00 122.85 54547.20 88888.00 2016-11-03 04:45:03.250 308 12633.02 122.83 54547.20 88888.00 2016-11-03 04:45:03.375 308 12633.08 122.80 54547.18 88888.00 2016-11-03 04:45:03.500 308 12633.02 122.80 54547.18 88888.00 2016-11-03 04:45:03.625 308 12633.05 122.80 54547.18 88888.00 2016-11-03 04:45:03.750 308 12633.05 122.78 54547.18 88888.00 2016-11-03 04:45:03.875 308 12633.08 122.80 54547.18 88888.00 2016-11-03 04:45:04.000 308 12633.10 122.80 54547.15 88888.00 2016-11-03 04:45:04.125 308 12633.08 122.78 54547.18 88888.00 2016-11-03 04:45:04.250 308 12633.12 122.75 54547.18 88888.00 2016-11-03 04:45:04.375 308 12633.15 122.78 54547.18 88888.00 2016-11-03 04:45:04.500 308 12633.15 122.78 54547.18 88888.00 2016-11-03 04:45:04.625 308 12633.12 122.78 54547.15 88888.00 2016-11-03 04:45:04.750 308 12633.12 122.78 54547.15 88888.00 2016-11-03 04:45:04.875 308 12633.15 122.75 54547.15 88888.00 2016-11-03 04:45:05.000 308 12633.12 122.75 54547.15 88888.00 2016-11-03 04:45:05.125 308 12633.15 122.75 54547.18 88888.00 2016-11-03 04:45:05.250 308 12633.20 122.78 54547.12 88888.00 2016-11-03 04:45:05.375 308 12633.17 122.75 54547.10 88888.00 2016-11-03 04:45:05.500 308 12633.17 122.70 54547.10 88888.00 2016-11-03 04:45:05.625 308 12633.17 122.75 54547.15 88888.00 2016-11-03 04:45:05.750 308 12633.20 122.78 54547.15 88888.00 2016-11-03 04:45:05.875 308 12633.20 122.78 54547.15 88888.00 2016-11-03 04:45:06.000 308 12633.17 122.75 54547.15 88888.00 2016-11-03 04:45:06.125 308 12633.23 122.75 54547.15 88888.00 2016-11-03 04:45:06.250 308 12633.20 122.70 54547.15 88888.00 2016-11-03 04:45:06.375 308 12633.17 122.70 54547.15 88888.00 2016-11-03 04:45:06.500 308 12633.17 122.70 54547.12 88888.00 2016-11-03 04:45:06.625 308 12633.20 122.70 54547.12 88888.00 2016-11-03 04:45:06.750 308 12633.15 122.67 54547.10 88888.00 2016-11-03 04:45:06.875 308 12633.20 122.70 54547.12 88888.00 2016-11-03 04:45:07.000 308 12633.20 122.70 54547.10 88888.00 2016-11-03 04:45:07.125 308 12633.23 122.70 54547.10 88888.00 2016-11-03 04:45:07.250 308 12633.30 122.70 54547.10 88888.00 2016-11-03 04:45:07.375 308 12633.25 122.65 54547.07 88888.00 2016-11-03 04:45:07.500 308 12633.17 122.67 54547.10 88888.00 2016-11-03 04:45:07.625 308 12633.15 122.65 54547.07 88888.00 2016-11-03 04:45:07.750 308 12633.20 122.65 54547.07 88888.00 2016-11-03 04:45:07.875 308 12633.27 122.62 54547.07 88888.00 2016-11-03 04:45:08.000 308 12633.23 122.67 54547.07 88888.00 2016-11-03 04:45:08.125 308 12633.12 122.65 54547.07 88888.00 2016-11-03 04:45:08.250 308 12633.15 122.60 54547.07 88888.00 2016-11-03 04:45:08.375 308 12633.17 122.60 54547.05 88888.00 2016-11-03 04:45:08.500 308 12633.17 122.60 54547.05 88888.00 2016-11-03 04:45:08.625 308 12633.15 122.60 54547.07 88888.00 2016-11-03 04:45:08.750 308 12633.12 122.60 54547.10 88888.00 2016-11-03 04:45:08.875 308 12633.17 122.62 54547.07 88888.00 2016-11-03 04:45:09.000 308 12633.25 122.60 54547.05 88888.00 2016-11-03 04:45:09.125 308 12633.27 122.58 54547.03 88888.00 2016-11-03 04:45:09.250 308 12633.25 122.55 54547.05 88888.00 2016-11-03 04:45:09.375 308 12633.25 122.60 54547.05 88888.00 2016-11-03 04:45:09.500 308 12633.27 122.60 54547.05 88888.00 2016-11-03 04:45:09.625 308 12633.25 122.62 54547.05 88888.00 2016-11-03 04:45:09.750 308 12633.23 122.62 54547.03 88888.00 2016-11-03 04:45:09.875 308 12633.23 122.60 54547.05 88888.00 2016-11-03 04:45:10.000 308 12633.30 122.60 54547.05 88888.00 2016-11-03 04:45:10.125 308 12633.38 122.58 54547.05 88888.00 2016-11-03 04:45:10.250 308 12633.33 122.55 54547.00 88888.00 2016-11-03 04:45:10.375 308 12633.25 122.53 54546.97 88888.00 2016-11-03 04:45:10.500 308 12633.17 122.53 54546.97 88888.00 2016-11-03 04:45:10.625 308 12633.17 122.55 54546.95 88888.00 2016-11-03 04:45:10.750 308 12633.27 122.55 54546.97 88888.00 2016-11-03 04:45:10.875 308 12633.30 122.55 54547.00 88888.00 2016-11-03 04:45:11.000 308 12633.30 122.55 54546.97 88888.00 2016-11-03 04:45:11.125 308 12633.33 122.60 54547.00 88888.00 2016-11-03 04:45:11.250 308 12633.30 122.60 54547.03 88888.00 2016-11-03 04:45:11.375 308 12633.30 122.58 54547.03 88888.00 2016-11-03 04:45:11.500 308 12633.30 122.53 54547.03 88888.00 2016-11-03 04:45:11.625 308 12633.35 122.53 54547.00 88888.00 2016-11-03 04:45:11.750 308 12633.35 122.55 54546.97 88888.00 2016-11-03 04:45:11.875 308 12633.35 122.55 54547.00 88888.00 2016-11-03 04:45:12.000 308 12633.30 122.53 54546.97 88888.00 2016-11-03 04:45:12.125 308 12633.27 122.50 54546.97 88888.00 2016-11-03 04:45:12.250 308 12633.27 122.50 54547.00 88888.00 2016-11-03 04:45:12.375 308 12633.30 122.50 54547.00 88888.00 2016-11-03 04:45:12.500 308 12633.27 122.47 54546.97 88888.00 2016-11-03 04:45:12.625 308 12633.25 122.47 54546.97 88888.00 2016-11-03 04:45:12.750 308 12633.27 122.50 54546.97 88888.00 2016-11-03 04:45:12.875 308 12633.30 122.50 54547.00 88888.00 2016-11-03 04:45:13.000 308 12633.27 122.47 54546.95 88888.00 2016-11-03 04:45:13.125 308 12633.27 122.47 54546.95 88888.00 2016-11-03 04:45:13.250 308 12633.30 122.47 54546.95 88888.00 2016-11-03 04:45:13.375 308 12633.25 122.47 54546.97 88888.00 2016-11-03 04:45:13.500 308 12633.23 122.47 54546.95 88888.00 2016-11-03 04:45:13.625 308 12633.25 122.47 54546.95 88888.00 2016-11-03 04:45:13.750 308 12633.27 122.47 54546.97 88888.00 2016-11-03 04:45:13.875 308 12633.25 122.47 54546.95 88888.00 2016-11-03 04:45:14.000 308 12633.27 122.47 54546.95 88888.00 2016-11-03 04:45:14.125 308 12633.33 122.42 54546.95 88888.00 2016-11-03 04:45:14.250 308 12633.33 122.42 54546.95 88888.00 2016-11-03 04:45:14.375 308 12633.30 122.42 54546.93 88888.00 2016-11-03 04:45:14.500 308 12633.30 122.42 54546.93 88888.00 2016-11-03 04:45:14.625 308 12633.33 122.42 54546.93 88888.00 2016-11-03 04:45:14.750 308 12633.33 122.45 54546.95 88888.00 2016-11-03 04:45:14.875 308 12633.38 122.45 54546.97 88888.00 2016-11-03 04:45:15.000 308 12633.35 122.42 54546.95 88888.00 2016-11-03 04:45:15.125 308 12633.33 122.40 54546.93 88888.00 2016-11-03 04:45:15.250 308 12633.27 122.42 54546.93 88888.00 2016-11-03 04:45:15.375 308 12633.40 122.42 54546.90 88888.00 2016-11-03 04:45:15.500 308 12633.42 122.42 54546.93 88888.00 2016-11-03 04:45:15.625 308 12633.45 122.42 54546.90 88888.00 2016-11-03 04:45:15.750 308 12633.35 122.40 54546.90 88888.00 2016-11-03 04:45:15.875 308 12633.33 122.45 54546.90 88888.00 2016-11-03 04:45:16.000 308 12633.35 122.45 54546.93 88888.00 2016-11-03 04:45:16.125 308 12633.35 122.42 54546.88 88888.00 2016-11-03 04:45:16.250 308 12633.35 122.42 54546.90 88888.00 2016-11-03 04:45:16.375 308 12633.35 122.42 54546.88 88888.00 2016-11-03 04:45:16.500 308 12633.33 122.42 54546.88 88888.00 2016-11-03 04:45:16.625 308 12633.27 122.40 54546.88 88888.00 2016-11-03 04:45:16.750 308 12633.30 122.40 54546.90 88888.00 2016-11-03 04:45:16.875 308 12633.35 122.40 54546.90 88888.00 2016-11-03 04:45:17.000 308 12633.35 122.40 54546.90 88888.00 2016-11-03 04:45:17.125 308 12633.33 122.42 54546.88 88888.00 2016-11-03 04:45:17.250 308 12633.30 122.42 54546.88 88888.00 2016-11-03 04:45:17.375 308 12633.35 122.42 54546.88 88888.00 2016-11-03 04:45:17.500 308 12633.40 122.42 54546.85 88888.00 2016-11-03 04:45:17.625 308 12633.33 122.40 54546.85 88888.00 2016-11-03 04:45:17.750 308 12633.25 122.40 54546.85 88888.00 2016-11-03 04:45:17.875 308 12633.30 122.38 54546.88 88888.00 2016-11-03 04:45:18.000 308 12633.33 122.38 54546.85 88888.00 2016-11-03 04:45:18.125 308 12633.33 122.40 54546.88 88888.00 2016-11-03 04:45:18.250 308 12633.35 122.38 54546.90 88888.00 2016-11-03 04:45:18.375 308 12633.38 122.38 54546.90 88888.00 2016-11-03 04:45:18.500 308 12633.38 122.38 54546.88 88888.00 2016-11-03 04:45:18.625 308 12633.35 122.40 54546.88 88888.00 2016-11-03 04:45:18.750 308 12633.33 122.38 54546.85 88888.00 2016-11-03 04:45:18.875 308 12633.30 122.38 54546.88 88888.00 2016-11-03 04:45:19.000 308 12633.33 122.40 54546.85 88888.00 2016-11-03 04:45:19.125 308 12633.30 122.38 54546.85 88888.00 2016-11-03 04:45:19.250 308 12633.30 122.38 54546.88 88888.00 2016-11-03 04:45:19.375 308 12633.33 122.38 54546.88 88888.00 2016-11-03 04:45:19.500 308 12633.38 122.40 54546.85 88888.00 2016-11-03 04:45:19.625 308 12633.30 122.38 54546.82 88888.00 2016-11-03 04:45:19.750 308 12633.33 122.35 54546.85 88888.00 2016-11-03 04:45:19.875 308 12633.40 122.35 54546.85 88888.00 2016-11-03 04:45:20.000 308 12633.40 122.35 54546.82 88888.00 2016-11-03 04:45:20.125 308 12633.35 122.35 54546.85 88888.00 2016-11-03 04:45:20.250 308 12633.33 122.33 54546.85 88888.00 2016-11-03 04:45:20.375 308 12633.40 122.33 54546.82 88888.00 2016-11-03 04:45:20.500 308 12633.40 122.38 54546.82 88888.00 2016-11-03 04:45:20.625 308 12633.38 122.40 54546.82 88888.00 2016-11-03 04:45:20.750 308 12633.35 122.38 54546.82 88888.00 2016-11-03 04:45:20.875 308 12633.33 122.38 54546.80 88888.00 2016-11-03 04:45:21.000 308 12633.30 122.33 54546.80 88888.00 2016-11-03 04:45:21.125 308 12633.30 122.33 54546.82 88888.00 2016-11-03 04:45:21.250 308 12633.27 122.33 54546.82 88888.00 2016-11-03 04:45:21.375 308 12633.33 122.33 54546.80 88888.00 2016-11-03 04:45:21.500 308 12633.38 122.30 54546.80 88888.00 2016-11-03 04:45:21.625 308 12633.38 122.33 54546.80 88888.00 2016-11-03 04:45:21.750 308 12633.30 122.33 54546.82 88888.00 2016-11-03 04:45:21.875 308 12633.30 122.33 54546.80 88888.00 2016-11-03 04:45:22.000 308 12633.23 122.33 54546.80 88888.00 2016-11-03 04:45:22.125 308 12633.23 122.33 54546.80 88888.00 2016-11-03 04:45:22.250 308 12633.33 122.35 54546.80 88888.00 2016-11-03 04:45:22.375 308 12633.33 122.35 54546.80 88888.00 2016-11-03 04:45:22.500 308 12633.38 122.35 54546.78 88888.00 2016-11-03 04:45:22.625 308 12633.38 122.33 54546.78 88888.00 2016-11-03 04:45:22.750 308 12633.27 122.35 54546.80 88888.00 2016-11-03 04:45:22.875 308 12633.30 122.33 54546.78 88888.00 2016-11-03 04:45:23.000 308 12633.30 122.33 54546.78 88888.00 2016-11-03 04:45:23.125 308 12633.27 122.30 54546.75 88888.00 2016-11-03 04:45:23.250 308 12633.23 122.30 54546.78 88888.00 2016-11-03 04:45:23.375 308 12633.25 122.33 54546.78 88888.00 2016-11-03 04:45:23.500 308 12633.38 122.35 54546.78 88888.00 2016-11-03 04:45:23.625 308 12633.38 122.33 54546.78 88888.00 2016-11-03 04:45:23.750 308 12633.27 122.33 54546.75 88888.00 2016-11-03 04:45:23.875 308 12633.23 122.30 54546.78 88888.00 2016-11-03 04:45:24.000 308 12633.20 122.30 54546.75 88888.00 2016-11-03 04:45:24.125 308 12633.20 122.33 54546.75 88888.00 2016-11-03 04:45:24.250 308 12633.23 122.30 54546.75 88888.00 2016-11-03 04:45:24.375 308 12633.20 122.33 54546.72 88888.00 2016-11-03 04:45:24.500 308 12633.20 122.33 54546.70 88888.00 2016-11-03 04:45:24.625 308 12633.20 122.30 54546.72 88888.00 2016-11-03 04:45:24.750 308 12633.27 122.33 54546.72 88888.00 2016-11-03 04:45:24.875 308 12633.33 122.30 54546.70 88888.00 2016-11-03 04:45:25.000 308 12633.33 122.30 54546.68 88888.00 2016-11-03 04:45:25.125 308 12633.33 122.30 54546.72 88888.00 2016-11-03 04:45:25.250 308 12633.25 122.28 54546.70 88888.00 2016-11-03 04:45:25.375 308 12633.23 122.30 54546.72 88888.00 2016-11-03 04:45:25.500 308 12633.17 122.30 54546.72 88888.00 2016-11-03 04:45:25.625 308 12633.15 122.30 54546.75 88888.00 2016-11-03 04:45:25.750 308 12633.20 122.28 54546.70 88888.00 2016-11-03 04:45:25.875 308 12633.20 122.25 54546.70 88888.00 2016-11-03 04:45:26.000 308 12633.20 122.28 54546.68 88888.00 2016-11-03 04:45:26.125 308 12633.20 122.25 54546.70 88888.00 2016-11-03 04:45:26.250 308 12633.17 122.28 54546.70 88888.00 2016-11-03 04:45:26.375 308 12633.15 122.28 54546.68 88888.00 2016-11-03 04:45:26.500 308 12633.12 122.25 54546.70 88888.00 2016-11-03 04:45:26.625 308 12633.17 122.22 54546.72 88888.00 2016-11-03 04:45:26.750 308 12633.15 122.30 54546.70 88888.00 2016-11-03 04:45:26.875 308 12633.15 122.28 54546.70 88888.00 2016-11-03 04:45:27.000 308 12633.17 122.22 54546.68 88888.00 2016-11-03 04:45:27.125 308 12633.23 122.22 54546.70 88888.00 2016-11-03 04:45:27.250 308 12633.20 122.22 54546.72 88888.00 2016-11-03 04:45:27.375 308 12633.20 122.28 54546.72 88888.00 2016-11-03 04:45:27.500 308 12633.23 122.25 54546.72 88888.00 2016-11-03 04:45:27.625 308 12633.20 122.22 54546.70 88888.00 2016-11-03 04:45:27.750 308 12633.20 122.22 54546.70 88888.00 2016-11-03 04:45:27.875 308 12633.23 122.20 54546.70 88888.00 2016-11-03 04:45:28.000 308 12633.25 122.20 54546.70 88888.00 2016-11-03 04:45:28.125 308 12633.25 122.25 54546.72 88888.00 2016-11-03 04:45:28.250 308 12633.15 122.20 54546.68 88888.00 2016-11-03 04:45:28.375 308 12633.17 122.20 54546.68 88888.00 2016-11-03 04:45:28.500 308 12633.17 122.20 54546.68 88888.00 2016-11-03 04:45:28.625 308 12633.23 122.25 54546.65 88888.00 2016-11-03 04:45:28.750 308 12633.20 122.25 54546.62 88888.00 2016-11-03 04:45:28.875 308 12633.15 122.22 54546.65 88888.00 2016-11-03 04:45:29.000 308 12633.15 122.22 54546.62 88888.00 2016-11-03 04:45:29.125 308 12633.23 122.22 54546.62 88888.00 2016-11-03 04:45:29.250 308 12633.20 122.22 54546.60 88888.00 2016-11-03 04:45:29.375 308 12633.20 122.20 54546.60 88888.00 2016-11-03 04:45:29.500 308 12633.17 122.22 54546.60 88888.00 2016-11-03 04:45:29.625 308 12633.20 122.20 54546.57 88888.00 2016-11-03 04:45:29.750 308 12633.25 122.17 54546.60 88888.00 2016-11-03 04:45:29.875 308 12633.30 122.20 54546.62 88888.00 2016-11-03 04:45:30.000 308 12633.27 122.22 54546.60 88888.00 2016-11-03 04:45:30.125 308 12633.25 122.20 54546.62 88888.00 2016-11-03 04:45:30.250 308 12633.23 122.25 54546.62 88888.00 2016-11-03 04:45:30.375 308 12633.25 122.25 54546.62 88888.00 2016-11-03 04:45:30.500 308 12633.23 122.25 54546.60 88888.00 2016-11-03 04:45:30.625 308 12633.17 122.20 54546.57 88888.00 2016-11-03 04:45:30.750 308 12633.17 122.22 54546.57 88888.00 2016-11-03 04:45:30.875 308 12633.12 122.25 54546.60 88888.00 2016-11-03 04:45:31.000 308 12633.17 122.22 54546.60 88888.00 2016-11-03 04:45:31.125 308 12633.15 122.20 54546.60 88888.00 2016-11-03 04:45:31.250 308 12633.08 122.20 54546.60 88888.00 2016-11-03 04:45:31.375 308 12633.12 122.22 54546.60 88888.00 2016-11-03 04:45:31.500 308 12633.15 122.22 54546.57 88888.00 2016-11-03 04:45:31.625 308 12633.12 122.22 54546.55 88888.00 2016-11-03 04:45:31.750 308 12633.08 122.20 54546.57 88888.00 2016-11-03 04:45:31.875 308 12633.10 122.22 54546.62 88888.00 2016-11-03 04:45:32.000 308 12633.08 122.22 54546.62 88888.00 2016-11-03 04:45:32.125 308 12633.00 122.20 54546.60 88888.00 2016-11-03 04:45:32.250 308 12633.08 122.20 54546.60 88888.00 2016-11-03 04:45:32.375 308 12633.15 122.20 54546.60 88888.00 2016-11-03 04:45:32.500 308 12633.12 122.20 54546.57 88888.00 2016-11-03 04:45:32.625 308 12633.10 122.20 54546.57 88888.00 2016-11-03 04:45:32.750 308 12633.15 122.20 54546.57 88888.00 2016-11-03 04:45:32.875 308 12633.15 122.20 54546.57 88888.00 2016-11-03 04:45:33.000 308 12633.17 122.22 54546.55 88888.00 2016-11-03 04:45:33.125 308 12633.12 122.20 54546.53 88888.00 2016-11-03 04:45:33.250 308 12633.08 122.17 54546.55 88888.00 2016-11-03 04:45:33.375 308 12633.15 122.20 54546.57 88888.00 2016-11-03 04:45:33.500 308 12633.15 122.22 54546.53 88888.00 2016-11-03 04:45:33.625 308 12633.15 122.17 54546.53 88888.00 2016-11-03 04:45:33.750 308 12633.10 122.17 54546.53 88888.00 2016-11-03 04:45:33.875 308 12633.10 122.20 54546.57 88888.00 2016-11-03 04:45:34.000 308 12633.12 122.22 54546.55 88888.00 2016-11-03 04:45:34.125 308 12633.12 122.22 54546.53 88888.00 2016-11-03 04:45:34.250 308 12633.10 122.20 54546.55 88888.00 2016-11-03 04:45:34.375 308 12633.08 122.20 54546.53 88888.00 2016-11-03 04:45:34.500 308 12633.10 122.22 54546.53 88888.00 2016-11-03 04:45:34.625 308 12633.15 122.22 54546.55 88888.00 2016-11-03 04:45:34.750 308 12633.17 122.22 54546.53 88888.00 2016-11-03 04:45:34.875 308 12633.20 122.22 54546.53 88888.00 2016-11-03 04:45:35.000 308 12633.20 122.22 54546.50 88888.00 2016-11-03 04:45:35.125 308 12633.17 122.20 54546.50 88888.00 2016-11-03 04:45:35.250 308 12633.15 122.22 54546.50 88888.00 2016-11-03 04:45:35.375 308 12633.15 122.22 54546.50 88888.00 2016-11-03 04:45:35.500 308 12633.10 122.22 54546.53 88888.00 2016-11-03 04:45:35.625 308 12633.12 122.20 54546.53 88888.00 2016-11-03 04:45:35.750 308 12633.20 122.20 54546.47 88888.00 2016-11-03 04:45:35.875 308 12633.20 122.22 54546.43 88888.00 2016-11-03 04:45:36.000 308 12633.17 122.22 54546.45 88888.00 2016-11-03 04:45:36.125 308 12633.12 122.25 54546.45 88888.00 2016-11-03 04:45:36.250 308 12633.17 122.22 54546.43 88888.00 2016-11-03 04:45:36.375 308 12633.20 122.25 54546.43 88888.00 2016-11-03 04:45:36.500 308 12633.23 122.22 54546.40 88888.00 2016-11-03 04:45:36.625 308 12633.12 122.17 54546.40 88888.00 2016-11-03 04:45:36.750 308 12633.12 122.22 54546.43 88888.00 2016-11-03 04:45:36.875 308 12633.17 122.22 54546.43 88888.00 2016-11-03 04:45:37.000 308 12633.23 122.22 54546.43 88888.00 2016-11-03 04:45:37.125 308 12633.17 122.22 54546.43 88888.00 2016-11-03 04:45:37.250 308 12633.12 122.20 54546.43 88888.00 2016-11-03 04:45:37.375 308 12633.17 122.17 54546.43 88888.00 2016-11-03 04:45:37.500 308 12633.20 122.17 54546.45 88888.00 2016-11-03 04:45:37.625 308 12633.25 122.22 54546.45 88888.00 2016-11-03 04:45:37.750 308 12633.25 122.22 54546.43 88888.00 2016-11-03 04:45:37.875 308 12633.23 122.22 54546.43 88888.00 2016-11-03 04:45:38.000 308 12633.23 122.22 54546.40 88888.00 2016-11-03 04:45:38.125 308 12633.23 122.25 54546.40 88888.00 2016-11-03 04:45:38.250 308 12633.20 122.22 54546.43 88888.00 2016-11-03 04:45:38.375 308 12633.25 122.22 54546.40 88888.00 2016-11-03 04:45:38.500 308 12633.27 122.20 54546.40 88888.00 2016-11-03 04:45:38.625 308 12633.25 122.22 54546.40 88888.00 2016-11-03 04:45:38.750 308 12633.25 122.22 54546.40 88888.00 2016-11-03 04:45:38.875 308 12633.23 122.25 54546.38 88888.00 2016-11-03 04:45:39.000 308 12633.23 122.22 54546.35 88888.00 2016-11-03 04:45:39.125 308 12633.20 122.22 54546.40 88888.00 2016-11-03 04:45:39.250 308 12633.17 122.20 54546.40 88888.00 2016-11-03 04:45:39.375 308 12633.20 122.25 54546.38 88888.00 2016-11-03 04:45:39.500 308 12633.17 122.25 54546.38 88888.00 2016-11-03 04:45:39.625 308 12633.12 122.25 54546.38 88888.00 2016-11-03 04:45:39.750 308 12633.15 122.25 54546.38 88888.00 2016-11-03 04:45:39.875 308 12633.20 122.25 54546.35 88888.00 2016-11-03 04:45:40.000 308 12633.20 122.22 54546.35 88888.00 2016-11-03 04:45:40.125 308 12633.20 122.22 54546.38 88888.00 2016-11-03 04:45:40.250 308 12633.20 122.22 54546.38 88888.00 2016-11-03 04:45:40.375 308 12633.23 122.22 54546.38 88888.00 2016-11-03 04:45:40.500 308 12633.20 122.22 54546.35 88888.00 2016-11-03 04:45:40.625 308 12633.23 122.20 54546.32 88888.00 2016-11-03 04:45:40.750 308 12633.30 122.22 54546.32 88888.00 2016-11-03 04:45:40.875 308 12633.30 122.25 54546.32 88888.00 2016-11-03 04:45:41.000 308 12633.30 122.28 54546.32 88888.00 2016-11-03 04:45:41.125 308 12633.33 122.22 54546.32 88888.00 2016-11-03 04:45:41.250 308 12633.35 122.25 54546.35 88888.00 2016-11-03 04:45:41.375 308 12633.33 122.28 54546.35 88888.00 2016-11-03 04:45:41.500 308 12633.30 122.28 54546.32 88888.00 2016-11-03 04:45:41.625 308 12633.33 122.22 54546.30 88888.00 2016-11-03 04:45:41.750 308 12633.35 122.20 54546.30 88888.00 2016-11-03 04:45:41.875 308 12633.30 122.22 54546.32 88888.00 2016-11-03 04:45:42.000 308 12633.30 122.22 54546.30 88888.00 2016-11-03 04:45:42.125 308 12633.30 122.25 54546.30 88888.00 2016-11-03 04:45:42.250 308 12633.33 122.22 54546.30 88888.00 2016-11-03 04:45:42.375 308 12633.38 122.25 54546.28 88888.00 2016-11-03 04:45:42.500 308 12633.38 122.28 54546.30 88888.00 2016-11-03 04:45:42.625 308 12633.40 122.25 54546.30 88888.00 2016-11-03 04:45:42.750 308 12633.40 122.25 54546.30 88888.00 2016-11-03 04:45:42.875 308 12633.40 122.25 54546.28 88888.00 2016-11-03 04:45:43.000 308 12633.40 122.20 54546.25 88888.00 2016-11-03 04:45:43.125 308 12633.40 122.22 54546.25 88888.00 2016-11-03 04:45:43.250 308 12633.38 122.20 54546.28 88888.00 2016-11-03 04:45:43.375 308 12633.40 122.20 54546.28 88888.00 2016-11-03 04:45:43.500 308 12633.40 122.22 54546.28 88888.00 2016-11-03 04:45:43.625 308 12633.42 122.22 54546.25 88888.00 2016-11-03 04:45:43.750 308 12633.40 122.25 54546.22 88888.00 2016-11-03 04:45:43.875 308 12633.45 122.25 54546.20 88888.00 2016-11-03 04:45:44.000 308 12633.45 122.25 54546.15 88888.00 2016-11-03 04:45:44.125 308 12633.48 122.28 54546.20 88888.00 2016-11-03 04:45:44.250 308 12633.45 122.22 54546.20 88888.00 2016-11-03 04:45:44.375 308 12633.42 122.20 54546.20 88888.00 2016-11-03 04:45:44.500 308 12633.42 122.20 54546.22 88888.00 2016-11-03 04:45:44.625 308 12633.42 122.22 54546.20 88888.00 2016-11-03 04:45:44.750 308 12633.52 122.25 54546.20 88888.00 2016-11-03 04:45:44.875 308 12633.58 122.28 54546.20 88888.00 2016-11-03 04:45:45.000 308 12633.58 122.22 54546.18 88888.00 2016-11-03 04:45:45.125 308 12633.40 122.20 54546.18 88888.00 2016-11-03 04:45:45.250 308 12633.42 122.22 54546.15 88888.00 2016-11-03 04:45:45.375 308 12633.48 122.28 54546.15 88888.00 2016-11-03 04:45:45.500 308 12633.55 122.28 54546.18 88888.00 2016-11-03 04:45:45.625 308 12633.58 122.25 54546.18 88888.00 2016-11-03 04:45:45.750 308 12633.58 122.25 54546.15 88888.00 2016-11-03 04:45:45.875 308 12633.60 122.22 54546.15 88888.00 2016-11-03 04:45:46.000 308 12633.60 122.22 54546.12 88888.00 2016-11-03 04:45:46.125 308 12633.62 122.22 54546.15 88888.00 2016-11-03 04:45:46.250 308 12633.60 122.28 54546.18 88888.00 2016-11-03 04:45:46.375 308 12633.65 122.28 54546.18 88888.00 2016-11-03 04:45:46.500 308 12633.62 122.28 54546.15 88888.00 2016-11-03 04:45:46.625 308 12633.60 122.25 54546.15 88888.00 2016-11-03 04:45:46.750 308 12633.62 122.25 54546.15 88888.00 2016-11-03 04:45:46.875 308 12633.73 122.25 54546.12 88888.00 2016-11-03 04:45:47.000 308 12633.73 122.28 54546.15 88888.00 2016-11-03 04:45:47.125 308 12633.67 122.25 54546.10 88888.00 2016-11-03 04:45:47.250 308 12633.67 122.20 54546.10 88888.00 2016-11-03 04:45:47.375 308 12633.70 122.22 54546.07 88888.00 2016-11-03 04:45:47.500 308 12633.67 122.22 54546.07 88888.00 2016-11-03 04:45:47.625 308 12633.67 122.25 54546.07 88888.00 2016-11-03 04:45:47.750 308 12633.67 122.25 54546.07 88888.00 2016-11-03 04:45:47.875 308 12633.73 122.22 54546.10 88888.00 2016-11-03 04:45:48.000 308 12633.73 122.22 54546.10 88888.00 2016-11-03 04:45:48.125 308 12633.73 122.25 54546.10 88888.00 2016-11-03 04:45:48.250 308 12633.67 122.28 54546.05 88888.00 2016-11-03 04:45:48.375 308 12633.65 122.25 54546.05 88888.00 2016-11-03 04:45:48.500 308 12633.62 122.25 54546.05 88888.00 2016-11-03 04:45:48.625 308 12633.67 122.22 54546.05 88888.00 2016-11-03 04:45:48.750 308 12633.73 122.20 54546.03 88888.00 2016-11-03 04:45:48.875 308 12633.75 122.22 54546.03 88888.00 2016-11-03 04:45:49.000 308 12633.77 122.20 54546.03 88888.00 2016-11-03 04:45:49.125 308 12633.80 122.25 54546.03 88888.00 2016-11-03 04:45:49.250 308 12633.75 122.22 54546.00 88888.00 2016-11-03 04:45:49.375 308 12633.73 122.22 54546.00 88888.00 2016-11-03 04:45:49.500 308 12633.77 122.22 54546.00 88888.00 2016-11-03 04:45:49.625 308 12633.83 122.20 54545.97 88888.00 2016-11-03 04:45:49.750 308 12633.85 122.17 54545.97 88888.00 2016-11-03 04:45:49.875 308 12633.90 122.20 54546.00 88888.00 2016-11-03 04:45:50.000 308 12633.90 122.22 54545.95 88888.00 2016-11-03 04:45:50.125 308 12633.88 122.22 54545.95 88888.00 2016-11-03 04:45:50.250 308 12633.83 122.28 54545.97 88888.00 2016-11-03 04:45:50.375 308 12633.85 122.28 54545.95 88888.00 2016-11-03 04:45:50.500 308 12633.83 122.25 54545.97 88888.00 2016-11-03 04:45:50.625 308 12633.83 122.25 54545.95 88888.00 2016-11-03 04:45:50.750 308 12633.85 122.25 54545.95 88888.00 2016-11-03 04:45:50.875 308 12633.83 122.22 54545.97 88888.00 2016-11-03 04:45:51.000 308 12633.83 122.20 54545.97 88888.00 2016-11-03 04:45:51.125 308 12633.88 122.22 54545.95 88888.00 2016-11-03 04:45:51.250 308 12633.92 122.25 54545.97 88888.00 2016-11-03 04:45:51.375 308 12633.95 122.25 54545.95 88888.00 2016-11-03 04:45:51.500 308 12633.95 122.25 54545.95 88888.00 2016-11-03 04:45:51.625 308 12633.98 122.28 54545.95 88888.00 2016-11-03 04:45:51.750 308 12633.95 122.25 54545.93 88888.00 2016-11-03 04:45:51.875 308 12633.92 122.25 54545.93 88888.00 2016-11-03 04:45:52.000 308 12633.98 122.22 54545.93 88888.00 2016-11-03 04:45:52.125 308 12634.02 122.25 54545.93 88888.00 2016-11-03 04:45:52.250 308 12634.00 122.22 54545.93 88888.00 2016-11-03 04:45:52.375 308 12634.02 122.28 54545.93 88888.00 2016-11-03 04:45:52.500 308 12634.08 122.30 54545.93 88888.00 2016-11-03 04:45:52.625 308 12634.08 122.28 54545.93 88888.00 2016-11-03 04:45:52.750 308 12634.05 122.25 54545.93 88888.00 2016-11-03 04:45:52.875 308 12634.08 122.30 54545.93 88888.00 2016-11-03 04:45:53.000 308 12634.12 122.25 54545.88 88888.00 2016-11-03 04:45:53.125 308 12634.10 122.25 54545.90 88888.00 2016-11-03 04:45:53.250 308 12634.02 122.25 54545.90 88888.00 2016-11-03 04:45:53.375 308 12634.08 122.25 54545.90 88888.00 2016-11-03 04:45:53.500 308 12634.05 122.25 54545.88 88888.00 2016-11-03 04:45:53.625 308 12634.10 122.22 54545.88 88888.00 2016-11-03 04:45:53.750 308 12634.15 122.25 54545.88 88888.00 2016-11-03 04:45:53.875 308 12634.15 122.25 54545.88 88888.00 2016-11-03 04:45:54.000 308 12634.15 122.28 54545.90 88888.00 2016-11-03 04:45:54.125 308 12634.15 122.28 54545.90 88888.00 2016-11-03 04:45:54.250 308 12634.10 122.28 54545.88 88888.00 2016-11-03 04:45:54.375 308 12634.10 122.30 54545.85 88888.00 2016-11-03 04:45:54.500 308 12634.12 122.28 54545.88 88888.00 2016-11-03 04:45:54.625 308 12634.12 122.30 54545.85 88888.00 2016-11-03 04:45:54.750 308 12634.15 122.28 54545.85 88888.00 2016-11-03 04:45:54.875 308 12634.17 122.25 54545.82 88888.00 2016-11-03 04:45:55.000 308 12634.15 122.30 54545.82 88888.00 2016-11-03 04:45:55.125 308 12634.15 122.33 54545.88 88888.00 2016-11-03 04:45:55.250 308 12634.08 122.33 54545.90 88888.00 2016-11-03 04:45:55.375 308 12634.12 122.33 54545.82 88888.00 2016-11-03 04:45:55.500 308 12634.17 122.30 54545.82 88888.00 2016-11-03 04:45:55.625 308 12634.17 122.30 54545.82 88888.00 2016-11-03 04:45:55.750 308 12634.17 122.30 54545.85 88888.00 2016-11-03 04:45:55.875 308 12634.20 122.28 54545.82 88888.00 2016-11-03 04:45:56.000 308 12634.25 122.30 54545.82 88888.00 2016-11-03 04:45:56.125 308 12634.33 122.33 54545.80 88888.00 2016-11-03 04:45:56.250 308 12634.33 122.33 54545.82 88888.00 2016-11-03 04:45:56.375 308 12634.27 122.30 54545.82 88888.00 2016-11-03 04:45:56.500 308 12634.23 122.33 54545.80 88888.00 2016-11-03 04:45:56.625 308 12634.20 122.33 54545.82 88888.00 2016-11-03 04:45:56.750 308 12634.20 122.30 54545.80 88888.00 2016-11-03 04:45:56.875 308 12634.17 122.28 54545.80 88888.00 2016-11-03 04:45:57.000 308 12634.25 122.28 54545.80 88888.00 2016-11-03 04:45:57.125 308 12634.25 122.30 54545.80 88888.00 2016-11-03 04:45:57.250 308 12634.15 122.25 54545.78 88888.00 2016-11-03 04:45:57.375 308 12634.25 122.28 54545.78 88888.00 2016-11-03 04:45:57.500 308 12634.33 122.30 54545.78 88888.00 2016-11-03 04:45:57.625 308 12634.33 122.28 54545.78 88888.00 2016-11-03 04:45:57.750 308 12634.33 122.28 54545.75 88888.00 2016-11-03 04:45:57.875 308 12634.30 122.28 54545.78 88888.00 2016-11-03 04:45:58.000 308 12634.30 122.33 54545.75 88888.00 2016-11-03 04:45:58.125 308 12634.33 122.30 54545.78 88888.00 2016-11-03 04:45:58.250 308 12634.27 122.28 54545.78 88888.00 2016-11-03 04:45:58.375 308 12634.27 122.25 54545.75 88888.00 2016-11-03 04:45:58.500 308 12634.35 122.30 54545.75 88888.00 2016-11-03 04:45:58.625 308 12634.38 122.33 54545.75 88888.00 2016-11-03 04:45:58.750 308 12634.35 122.33 54545.72 88888.00 2016-11-03 04:45:58.875 308 12634.33 122.30 54545.72 88888.00 2016-11-03 04:45:59.000 308 12634.33 122.30 54545.72 88888.00 2016-11-03 04:45:59.125 308 12634.38 122.30 54545.75 88888.00 2016-11-03 04:45:59.250 308 12634.38 122.30 54545.72 88888.00 2016-11-03 04:45:59.375 308 12634.40 122.35 54545.72 88888.00 2016-11-03 04:45:59.500 308 12634.40 122.35 54545.70 88888.00 2016-11-03 04:45:59.625 308 12634.40 122.35 54545.70 88888.00 2016-11-03 04:45:59.750 308 12634.40 122.35 54545.70 88888.00 2016-11-03 04:45:59.875 308 12634.38 122.35 54545.70 88888.00 2016-11-03 04:46:00.000 308 12634.38 122.33 54545.70 88888.00 2016-11-03 04:46:00.125 308 12634.40 122.38 54545.72 88888.00 2016-11-03 04:46:00.250 308 12634.38 122.38 54545.72 88888.00 2016-11-03 04:46:00.375 308 12634.40 122.40 54545.70 88888.00 2016-11-03 04:46:00.500 308 12634.42 122.38 54545.68 88888.00 2016-11-03 04:46:00.625 308 12634.40 122.38 54545.68 88888.00 2016-11-03 04:46:00.750 308 12634.35 122.40 54545.68 88888.00 2016-11-03 04:46:00.875 308 12634.35 122.38 54545.68 88888.00 2016-11-03 04:46:01.000 308 12634.38 122.40 54545.65 88888.00 2016-11-03 04:46:01.125 308 12634.38 122.45 54545.68 88888.00 2016-11-03 04:46:01.250 308 12634.38 122.42 54545.68 88888.00 2016-11-03 04:46:01.375 308 12634.40 122.42 54545.65 88888.00 2016-11-03 04:46:01.500 308 12634.45 122.42 54545.65 88888.00 2016-11-03 04:46:01.625 308 12634.52 122.40 54545.65 88888.00 2016-11-03 04:46:01.750 308 12634.50 122.38 54545.62 88888.00 2016-11-03 04:46:01.875 308 12634.45 122.38 54545.62 88888.00 2016-11-03 04:46:02.000 308 12634.40 122.40 54545.62 88888.00 2016-11-03 04:46:02.125 308 12634.42 122.40 54545.62 88888.00 2016-11-03 04:46:02.250 308 12634.48 122.40 54545.65 88888.00 2016-11-03 04:46:02.375 308 12634.50 122.42 54545.62 88888.00 2016-11-03 04:46:02.500 308 12634.48 122.45 54545.65 88888.00 2016-11-03 04:46:02.625 308 12634.50 122.47 54545.65 88888.00 2016-11-03 04:46:02.750 308 12634.52 122.50 54545.62 88888.00 2016-11-03 04:46:02.875 308 12634.50 122.50 54545.65 88888.00 2016-11-03 04:46:03.000 308 12634.55 122.45 54545.60 88888.00 2016-11-03 04:46:03.125 308 12634.62 122.45 54545.62 88888.00 2016-11-03 04:46:03.250 308 12634.58 122.45 54545.65 88888.00 2016-11-03 04:46:03.375 308 12634.55 122.47 54545.65 88888.00 2016-11-03 04:46:03.500 308 12634.48 122.45 54545.62 88888.00 2016-11-03 04:46:03.625 308 12634.48 122.45 54545.62 88888.00 2016-11-03 04:46:03.750 308 12634.50 122.47 54545.62 88888.00 2016-11-03 04:46:03.875 308 12634.50 122.50 54545.62 88888.00 2016-11-03 04:46:04.000 308 12634.52 122.47 54545.62 88888.00 2016-11-03 04:46:04.125 308 12634.58 122.45 54545.60 88888.00 2016-11-03 04:46:04.250 308 12634.60 122.50 54545.62 88888.00 2016-11-03 04:46:04.375 308 12634.60 122.53 54545.60 88888.00 2016-11-03 04:46:04.500 308 12634.62 122.53 54545.57 88888.00 2016-11-03 04:46:04.625 308 12634.60 122.53 54545.57 88888.00 2016-11-03 04:46:04.750 308 12634.60 122.50 54545.60 88888.00 2016-11-03 04:46:04.875 308 12634.58 122.50 54545.57 88888.00 2016-11-03 04:46:05.000 308 12634.60 122.50 54545.57 88888.00 2016-11-03 04:46:05.125 308 12634.60 122.50 54545.57 88888.00 2016-11-03 04:46:05.250 308 12634.55 122.50 54545.57 88888.00 2016-11-03 04:46:05.375 308 12634.58 122.53 54545.55 88888.00 2016-11-03 04:46:05.500 308 12634.60 122.53 54545.55 88888.00 2016-11-03 04:46:05.625 308 12634.58 122.53 54545.53 88888.00 2016-11-03 04:46:05.750 308 12634.55 122.50 54545.50 88888.00 2016-11-03 04:46:05.875 308 12634.50 122.47 54545.50 88888.00 2016-11-03 04:46:06.000 308 12634.58 122.53 54545.50 88888.00 2016-11-03 04:46:06.125 308 12634.60 122.53 54545.50 88888.00 2016-11-03 04:46:06.250 308 12634.65 122.50 54545.50 88888.00 2016-11-03 04:46:06.375 308 12634.65 122.50 54545.50 88888.00 2016-11-03 04:46:06.500 308 12634.67 122.55 54545.53 88888.00 2016-11-03 04:46:06.625 308 12634.62 122.58 54545.53 88888.00 2016-11-03 04:46:06.750 308 12634.65 122.60 54545.55 88888.00 2016-11-03 04:46:06.875 308 12634.67 122.55 54545.53 88888.00 2016-11-03 04:46:07.000 308 12634.73 122.55 54545.47 88888.00 2016-11-03 04:46:07.125 308 12634.70 122.55 54545.50 88888.00 2016-11-03 04:46:07.250 308 12634.65 122.58 54545.53 88888.00 2016-11-03 04:46:07.375 308 12634.65 122.60 54545.53 88888.00 2016-11-03 04:46:07.500 308 12634.62 122.60 54545.53 88888.00 2016-11-03 04:46:07.625 308 12634.67 122.58 54545.50 88888.00 2016-11-03 04:46:07.750 308 12634.70 122.60 54545.50 88888.00 2016-11-03 04:46:07.875 308 12634.77 122.62 54545.50 88888.00 2016-11-03 04:46:08.000 308 12634.75 122.62 54545.47 88888.00 2016-11-03 04:46:08.125 308 12634.67 122.60 54545.47 88888.00 2016-11-03 04:46:08.250 308 12634.62 122.60 54545.50 88888.00 2016-11-03 04:46:08.375 308 12634.67 122.62 54545.50 88888.00 2016-11-03 04:46:08.500 308 12634.73 122.62 54545.50 88888.00 2016-11-03 04:46:08.625 308 12634.73 122.62 54545.47 88888.00 2016-11-03 04:46:08.750 308 12634.73 122.65 54545.47 88888.00 2016-11-03 04:46:08.875 308 12634.73 122.65 54545.47 88888.00 2016-11-03 04:46:09.000 308 12634.70 122.65 54545.47 88888.00 2016-11-03 04:46:09.125 308 12634.80 122.65 54545.50 88888.00 2016-11-03 04:46:09.250 308 12634.88 122.65 54545.50 88888.00 2016-11-03 04:46:09.375 308 12634.83 122.65 54545.45 88888.00 2016-11-03 04:46:09.500 308 12634.75 122.67 54545.45 88888.00 2016-11-03 04:46:09.625 308 12634.75 122.67 54545.47 88888.00 2016-11-03 04:46:09.750 308 12634.75 122.67 54545.43 88888.00 2016-11-03 04:46:09.875 308 12634.77 122.65 54545.40 88888.00 2016-11-03 04:46:10.000 308 12634.75 122.65 54545.40 88888.00 2016-11-03 04:46:10.125 308 12634.75 122.67 54545.43 88888.00 2016-11-03 04:46:10.250 308 12634.80 122.70 54545.43 88888.00 2016-11-03 04:46:10.375 308 12634.88 122.70 54545.43 88888.00 2016-11-03 04:46:10.500 308 12634.90 122.72 54545.43 88888.00 2016-11-03 04:46:10.625 308 12634.85 122.70 54545.43 88888.00 2016-11-03 04:46:10.750 308 12634.83 122.70 54545.43 88888.00 2016-11-03 04:46:10.875 308 12634.83 122.67 54545.40 88888.00 2016-11-03 04:46:11.000 308 12634.85 122.72 54545.40 88888.00 2016-11-03 04:46:11.125 308 12634.85 122.72 54545.43 88888.00 2016-11-03 04:46:11.250 308 12634.85 122.72 54545.43 88888.00 2016-11-03 04:46:11.375 308 12634.90 122.78 54545.40 88888.00 2016-11-03 04:46:11.500 308 12634.88 122.75 54545.40 88888.00 2016-11-03 04:46:11.625 308 12634.90 122.75 54545.38 88888.00 2016-11-03 04:46:11.750 308 12634.88 122.75 54545.35 88888.00 2016-11-03 04:46:11.875 308 12634.88 122.75 54545.38 88888.00 2016-11-03 04:46:12.000 308 12634.90 122.75 54545.38 88888.00 2016-11-03 04:46:12.125 308 12635.00 122.75 54545.35 88888.00 2016-11-03 04:46:12.250 308 12635.00 122.75 54545.38 88888.00 2016-11-03 04:46:12.375 308 12635.02 122.75 54545.35 88888.00 2016-11-03 04:46:12.500 308 12634.95 122.75 54545.35 88888.00 2016-11-03 04:46:12.625 308 12635.02 122.75 54545.32 88888.00 2016-11-03 04:46:12.750 308 12635.02 122.72 54545.35 88888.00 2016-11-03 04:46:12.875 308 12634.98 122.78 54545.38 88888.00 2016-11-03 04:46:13.000 308 12634.95 122.80 54545.35 88888.00 2016-11-03 04:46:13.125 308 12634.95 122.78 54545.35 88888.00 2016-11-03 04:46:13.250 308 12634.98 122.80 54545.35 88888.00 2016-11-03 04:46:13.375 308 12635.02 122.80 54545.32 88888.00 2016-11-03 04:46:13.500 308 12635.10 122.83 54545.32 88888.00 2016-11-03 04:46:13.625 308 12635.12 122.83 54545.30 88888.00 2016-11-03 04:46:13.750 308 12635.15 122.83 54545.32 88888.00 2016-11-03 04:46:13.875 308 12635.12 122.80 54545.32 88888.00 2016-11-03 04:46:14.000 308 12635.08 122.85 54545.32 88888.00 2016-11-03 04:46:14.125 308 12634.98 122.85 54545.30 88888.00 2016-11-03 04:46:14.250 308 12635.02 122.88 54545.32 88888.00 2016-11-03 04:46:14.375 308 12635.00 122.85 54545.30 88888.00 2016-11-03 04:46:14.500 308 12635.05 122.83 54545.28 88888.00 2016-11-03 04:46:14.625 308 12635.15 122.83 54545.30 88888.00 2016-11-03 04:46:14.750 308 12635.15 122.83 54545.28 88888.00 2016-11-03 04:46:14.875 308 12635.20 122.83 54545.28 88888.00 2016-11-03 04:46:15.000 308 12635.20 122.80 54545.25 88888.00 2016-11-03 04:46:15.125 308 12635.23 122.83 54545.25 88888.00 2016-11-03 04:46:15.250 308 12635.17 122.83 54545.28 88888.00 2016-11-03 04:46:15.375 308 12635.17 122.83 54545.22 88888.00 2016-11-03 04:46:15.500 308 12635.17 122.88 54545.25 88888.00 2016-11-03 04:46:15.625 308 12635.27 122.90 54545.28 88888.00 2016-11-03 04:46:15.750 308 12635.30 122.88 54545.28 88888.00 2016-11-03 04:46:15.875 308 12635.30 122.85 54545.28 88888.00 2016-11-03 04:46:16.000 308 12635.23 122.88 54545.25 88888.00 2016-11-03 04:46:16.125 308 12635.25 122.88 54545.25 88888.00 2016-11-03 04:46:16.250 308 12635.33 122.90 54545.28 88888.00 2016-11-03 04:46:16.375 308 12635.35 122.90 54545.22 88888.00 2016-11-03 04:46:16.500 308 12635.30 122.90 54545.25 88888.00 2016-11-03 04:46:16.625 308 12635.33 122.88 54545.22 88888.00 2016-11-03 04:46:16.750 308 12635.40 122.90 54545.22 88888.00 2016-11-03 04:46:16.875 308 12635.40 122.92 54545.25 88888.00 2016-11-03 04:46:17.000 308 12635.35 122.92 54545.25 88888.00 2016-11-03 04:46:17.125 308 12635.30 122.92 54545.20 88888.00 2016-11-03 04:46:17.250 308 12635.27 122.95 54545.20 88888.00 2016-11-03 04:46:17.375 308 12635.27 122.95 54545.20 88888.00 2016-11-03 04:46:17.500 308 12635.30 122.95 54545.20 88888.00 2016-11-03 04:46:17.625 308 12635.33 122.92 54545.20 88888.00 2016-11-03 04:46:17.750 308 12635.33 122.92 54545.20 88888.00 2016-11-03 04:46:17.875 308 12635.35 122.95 54545.20 88888.00 2016-11-03 04:46:18.000 308 12635.38 122.95 54545.20 88888.00 2016-11-03 04:46:18.125 308 12635.45 122.97 54545.18 88888.00 2016-11-03 04:46:18.250 308 12635.50 122.95 54545.18 88888.00 2016-11-03 04:46:18.375 308 12635.50 122.97 54545.15 88888.00 2016-11-03 04:46:18.500 308 12635.50 122.97 54545.20 88888.00 2016-11-03 04:46:18.625 308 12635.45 122.97 54545.15 88888.00 2016-11-03 04:46:18.750 308 12635.38 122.95 54545.15 88888.00 2016-11-03 04:46:18.875 308 12635.42 123.00 54545.15 88888.00 2016-11-03 04:46:19.000 308 12635.42 123.00 54545.15 88888.00 2016-11-03 04:46:19.125 308 12635.42 123.00 54545.15 88888.00 2016-11-03 04:46:19.250 308 12635.42 122.95 54545.18 88888.00 2016-11-03 04:46:19.375 308 12635.45 123.00 54545.15 88888.00 2016-11-03 04:46:19.500 308 12635.38 123.00 54545.15 88888.00 2016-11-03 04:46:19.625 308 12635.42 123.00 54545.15 88888.00 2016-11-03 04:46:19.750 308 12635.48 123.00 54545.12 88888.00 2016-11-03 04:46:19.875 308 12635.48 123.00 54545.12 88888.00 2016-11-03 04:46:20.000 308 12635.42 123.00 54545.12 88888.00 2016-11-03 04:46:20.125 308 12635.38 123.00 54545.15 88888.00 2016-11-03 04:46:20.250 308 12635.40 123.03 54545.15 88888.00 2016-11-03 04:46:20.375 308 12635.45 123.03 54545.12 88888.00 2016-11-03 04:46:20.500 308 12635.42 123.03 54545.12 88888.00 2016-11-03 04:46:20.625 308 12635.40 123.00 54545.12 88888.00 2016-11-03 04:46:20.750 308 12635.40 123.00 54545.10 88888.00 2016-11-03 04:46:20.875 308 12635.38 123.03 54545.12 88888.00 2016-11-03 04:46:21.000 308 12635.40 123.00 54545.10 88888.00 2016-11-03 04:46:21.125 308 12635.40 123.05 54545.12 88888.00 2016-11-03 04:46:21.250 308 12635.40 123.05 54545.12 88888.00 2016-11-03 04:46:21.375 308 12635.52 123.08 54545.12 88888.00 2016-11-03 04:46:21.500 308 12635.55 123.08 54545.10 88888.00 2016-11-03 04:46:21.625 308 12635.55 123.08 54545.10 88888.00 2016-11-03 04:46:21.750 308 12635.58 123.10 54545.07 88888.00 2016-11-03 04:46:21.875 308 12635.55 123.08 54545.10 88888.00 2016-11-03 04:46:22.000 308 12635.52 123.08 54545.07 88888.00 2016-11-03 04:46:22.125 308 12635.52 123.08 54545.07 88888.00 2016-11-03 04:46:22.250 308 12635.58 123.05 54545.07 88888.00 2016-11-03 04:46:22.375 308 12635.60 123.08 54545.07 88888.00 2016-11-03 04:46:22.500 308 12635.60 123.08 54545.07 88888.00 2016-11-03 04:46:22.625 308 12635.62 123.05 54545.07 88888.00 2016-11-03 04:46:22.750 308 12635.62 123.05 54545.07 88888.00 2016-11-03 04:46:22.875 308 12635.65 123.10 54545.07 88888.00 2016-11-03 04:46:23.000 308 12635.58 123.05 54545.07 88888.00 2016-11-03 04:46:23.125 308 12635.58 123.05 54545.10 88888.00 2016-11-03 04:46:23.250 308 12635.58 123.05 54545.05 88888.00 2016-11-03 04:46:23.375 308 12635.58 123.05 54545.03 88888.00 2016-11-03 04:46:23.500 308 12635.62 123.05 54545.05 88888.00 2016-11-03 04:46:23.625 308 12635.67 123.05 54545.07 88888.00 2016-11-03 04:46:23.750 308 12635.65 123.05 54545.07 88888.00 2016-11-03 04:46:23.875 308 12635.62 123.08 54545.05 88888.00 2016-11-03 04:46:24.000 308 12635.55 123.10 54545.03 88888.00 2016-11-03 04:46:24.125 308 12635.55 123.10 54545.03 88888.00 2016-11-03 04:46:24.250 308 12635.50 123.10 54545.03 88888.00 2016-11-03 04:46:24.375 308 12635.55 123.08 54545.03 88888.00 2016-11-03 04:46:24.500 308 12635.55 123.10 54545.03 88888.00 2016-11-03 04:46:24.625 308 12635.52 123.10 54545.03 88888.00 2016-11-03 04:46:24.750 308 12635.48 123.12 54545.03 88888.00 2016-11-03 04:46:24.875 308 12635.52 123.12 54545.03 88888.00 2016-11-03 04:46:25.000 308 12635.58 123.12 54545.03 88888.00 2016-11-03 04:46:25.125 308 12635.62 123.12 54545.03 88888.00 2016-11-03 04:46:25.250 308 12635.65 123.10 54545.05 88888.00 2016-11-03 04:46:25.375 308 12635.70 123.15 54545.05 88888.00 2016-11-03 04:46:25.500 308 12635.62 123.15 54545.05 88888.00 2016-11-03 04:46:25.625 308 12635.58 123.12 54545.05 88888.00 2016-11-03 04:46:25.750 308 12635.62 123.12 54545.03 88888.00 2016-11-03 04:46:25.875 308 12635.65 123.12 54545.03 88888.00 2016-11-03 04:46:26.000 308 12635.62 123.10 54545.03 88888.00 2016-11-03 04:46:26.125 308 12635.58 123.12 54545.03 88888.00 2016-11-03 04:46:26.250 308 12635.55 123.12 54545.05 88888.00 2016-11-03 04:46:26.375 308 12635.65 123.17 54545.05 88888.00 2016-11-03 04:46:26.500 308 12635.65 123.17 54545.03 88888.00 2016-11-03 04:46:26.625 308 12635.65 123.17 54545.00 88888.00 2016-11-03 04:46:26.750 308 12635.70 123.20 54545.00 88888.00 2016-11-03 04:46:26.875 308 12635.70 123.20 54544.97 88888.00 2016-11-03 04:46:27.000 308 12635.70 123.15 54544.97 88888.00 2016-11-03 04:46:27.125 308 12635.70 123.15 54545.00 88888.00 2016-11-03 04:46:27.250 308 12635.73 123.12 54545.00 88888.00 2016-11-03 04:46:27.375 308 12635.67 123.12 54545.00 88888.00 2016-11-03 04:46:27.500 308 12635.60 123.15 54544.97 88888.00 2016-11-03 04:46:27.625 308 12635.65 123.17 54544.95 88888.00 2016-11-03 04:46:27.750 308 12635.75 123.17 54544.95 88888.00 2016-11-03 04:46:27.875 308 12635.75 123.20 54544.95 88888.00 2016-11-03 04:46:28.000 308 12635.73 123.17 54544.93 88888.00 2016-11-03 04:46:28.125 308 12635.75 123.17 54544.95 88888.00 2016-11-03 04:46:28.250 308 12635.77 123.17 54544.95 88888.00 2016-11-03 04:46:28.375 308 12635.73 123.20 54544.95 88888.00 2016-11-03 04:46:28.500 308 12635.60 123.20 54544.95 88888.00 2016-11-03 04:46:28.625 308 12635.58 123.17 54544.93 88888.00 2016-11-03 04:46:28.750 308 12635.58 123.17 54544.95 88888.00 2016-11-03 04:46:28.875 308 12635.55 123.17 54544.95 88888.00 2016-11-03 04:46:29.000 308 12635.62 123.17 54544.93 88888.00 2016-11-03 04:46:29.125 308 12635.67 123.20 54544.93 88888.00 2016-11-03 04:46:29.250 308 12635.60 123.17 54544.93 88888.00 2016-11-03 04:46:29.375 308 12635.60 123.20 54544.93 88888.00 2016-11-03 04:46:29.500 308 12635.62 123.20 54544.90 88888.00 2016-11-03 04:46:29.625 308 12635.67 123.20 54544.93 88888.00 2016-11-03 04:46:29.750 308 12635.65 123.20 54544.95 88888.00 2016-11-03 04:46:29.875 308 12635.60 123.20 54544.93 88888.00 2016-11-03 04:46:30.000 308 12635.60 123.20 54544.93 88888.00 2016-11-03 04:46:30.125 308 12635.62 123.17 54544.93 88888.00 2016-11-03 04:46:30.250 308 12635.62 123.20 54544.90 88888.00 2016-11-03 04:46:30.375 308 12635.62 123.22 54544.95 88888.00 2016-11-03 04:46:30.500 308 12635.60 123.22 54544.93 88888.00 2016-11-03 04:46:30.625 308 12635.55 123.22 54544.93 88888.00 2016-11-03 04:46:30.750 308 12635.52 123.20 54544.95 88888.00 2016-11-03 04:46:30.875 308 12635.58 123.22 54544.97 88888.00 2016-11-03 04:46:31.000 308 12635.60 123.20 54544.95 88888.00 2016-11-03 04:46:31.125 308 12635.58 123.22 54544.95 88888.00 2016-11-03 04:46:31.250 308 12635.65 123.22 54544.93 88888.00 2016-11-03 04:46:31.375 308 12635.73 123.22 54544.90 88888.00 2016-11-03 04:46:31.500 308 12635.73 123.22 54544.88 88888.00 2016-11-03 04:46:31.625 308 12635.73 123.22 54544.90 88888.00 2016-11-03 04:46:31.750 308 12635.73 123.25 54544.90 88888.00 2016-11-03 04:46:31.875 308 12635.73 123.25 54544.93 88888.00 2016-11-03 04:46:32.000 308 12635.70 123.25 54544.90 88888.00 2016-11-03 04:46:32.125 308 12635.73 123.28 54544.88 88888.00 2016-11-03 04:46:32.250 308 12635.70 123.25 54544.88 88888.00 2016-11-03 04:46:32.375 308 12635.73 123.22 54544.90 88888.00 2016-11-03 04:46:32.500 308 12635.67 123.22 54544.90 88888.00 2016-11-03 04:46:32.625 308 12635.67 123.22 54544.90 88888.00 2016-11-03 04:46:32.750 308 12635.73 123.28 54544.90 88888.00 2016-11-03 04:46:32.875 308 12635.75 123.28 54544.90 88888.00 2016-11-03 04:46:33.000 308 12635.73 123.30 54544.88 88888.00 2016-11-03 04:46:33.125 308 12635.75 123.28 54544.88 88888.00 2016-11-03 04:46:33.250 308 12635.70 123.28 54544.88 88888.00 2016-11-03 04:46:33.375 308 12635.75 123.28 54544.88 88888.00 2016-11-03 04:46:33.500 308 12635.73 123.25 54544.88 88888.00 2016-11-03 04:46:33.625 308 12635.65 123.28 54544.88 88888.00 2016-11-03 04:46:33.750 308 12635.65 123.30 54544.88 88888.00 2016-11-03 04:46:33.875 308 12635.67 123.30 54544.90 88888.00 2016-11-03 04:46:34.000 308 12635.70 123.33 54544.90 88888.00 2016-11-03 04:46:34.125 308 12635.70 123.33 54544.90 88888.00 2016-11-03 04:46:34.250 308 12635.65 123.30 54544.93 88888.00 2016-11-03 04:46:34.375 308 12635.65 123.35 54544.90 88888.00 2016-11-03 04:46:34.500 308 12635.70 123.33 54544.88 88888.00 2016-11-03 04:46:34.625 308 12635.73 123.30 54544.88 88888.00 2016-11-03 04:46:34.750 308 12635.67 123.30 54544.88 88888.00 2016-11-03 04:46:34.875 308 12635.67 123.28 54544.88 88888.00 2016-11-03 04:46:35.000 308 12635.60 123.30 54544.88 88888.00 2016-11-03 04:46:35.125 308 12635.58 123.30 54544.90 88888.00 2016-11-03 04:46:35.250 308 12635.58 123.30 54544.85 88888.00 2016-11-03 04:46:35.375 308 12635.65 123.28 54544.88 88888.00 2016-11-03 04:46:35.500 308 12635.67 123.25 54544.88 88888.00 2016-11-03 04:46:35.625 308 12635.65 123.25 54544.88 88888.00 2016-11-03 04:46:35.750 308 12635.60 123.25 54544.85 88888.00 2016-11-03 04:46:35.875 308 12635.62 123.22 54544.85 88888.00 2016-11-03 04:46:36.000 308 12635.65 123.25 54544.88 88888.00 2016-11-03 04:46:36.125 308 12635.70 123.25 54544.88 88888.00 2016-11-03 04:46:36.250 308 12635.70 123.25 54544.85 88888.00 2016-11-03 04:46:36.375 308 12635.67 123.25 54544.82 88888.00 2016-11-03 04:46:36.500 308 12635.62 123.28 54544.85 88888.00 2016-11-03 04:46:36.625 308 12635.60 123.28 54544.88 88888.00 2016-11-03 04:46:36.750 308 12635.67 123.28 54544.85 88888.00 2016-11-03 04:46:36.875 308 12635.73 123.25 54544.85 88888.00 2016-11-03 04:46:37.000 308 12635.73 123.25 54544.85 88888.00 2016-11-03 04:46:37.125 308 12635.73 123.30 54544.85 88888.00 2016-11-03 04:46:37.250 308 12635.70 123.30 54544.88 88888.00 2016-11-03 04:46:37.375 308 12635.75 123.30 54544.88 88888.00 2016-11-03 04:46:37.500 308 12635.75 123.33 54544.88 88888.00 2016-11-03 04:46:37.625 308 12635.70 123.30 54544.85 88888.00 2016-11-03 04:46:37.750 308 12635.70 123.30 54544.82 88888.00 2016-11-03 04:46:37.875 308 12635.67 123.30 54544.85 88888.00 2016-11-03 04:46:38.000 308 12635.62 123.30 54544.85 88888.00 2016-11-03 04:46:38.125 308 12635.67 123.28 54544.85 88888.00 2016-11-03 04:46:38.250 308 12635.67 123.35 54544.85 88888.00 2016-11-03 04:46:38.375 308 12635.62 123.35 54544.85 88888.00 2016-11-03 04:46:38.500 308 12635.60 123.30 54544.85 88888.00 2016-11-03 04:46:38.625 308 12635.62 123.30 54544.85 88888.00 2016-11-03 04:46:38.750 308 12635.62 123.30 54544.85 88888.00 2016-11-03 04:46:38.875 308 12635.58 123.33 54544.85 88888.00 2016-11-03 04:46:39.000 308 12635.60 123.33 54544.88 88888.00 2016-11-03 04:46:39.125 308 12635.60 123.33 54544.88 88888.00 2016-11-03 04:46:39.250 308 12635.55 123.30 54544.85 88888.00 2016-11-03 04:46:39.375 308 12635.60 123.30 54544.82 88888.00 2016-11-03 04:46:39.500 308 12635.62 123.30 54544.80 88888.00 2016-11-03 04:46:39.625 308 12635.67 123.33 54544.82 88888.00 2016-11-03 04:46:39.750 308 12635.70 123.33 54544.82 88888.00 2016-11-03 04:46:39.875 308 12635.67 123.33 54544.82 88888.00 2016-11-03 04:46:40.000 308 12635.60 123.33 54544.82 88888.00 2016-11-03 04:46:40.125 308 12635.60 123.30 54544.82 88888.00 2016-11-03 04:46:40.250 308 12635.65 123.30 54544.82 88888.00 2016-11-03 04:46:40.375 308 12635.67 123.30 54544.82 88888.00 2016-11-03 04:46:40.500 308 12635.67 123.30 54544.82 88888.00 2016-11-03 04:46:40.625 308 12635.65 123.33 54544.82 88888.00 2016-11-03 04:46:40.750 308 12635.62 123.30 54544.80 88888.00 2016-11-03 04:46:40.875 308 12635.55 123.28 54544.80 88888.00 2016-11-03 04:46:41.000 308 12635.58 123.30 54544.80 88888.00 2016-11-03 04:46:41.125 308 12635.62 123.30 54544.82 88888.00 2016-11-03 04:46:41.250 308 12635.65 123.30 54544.80 88888.00 2016-11-03 04:46:41.375 308 12635.70 123.33 54544.80 88888.00 2016-11-03 04:46:41.500 308 12635.65 123.33 54544.78 88888.00 2016-11-03 04:46:41.625 308 12635.67 123.33 54544.78 88888.00 2016-11-03 04:46:41.750 308 12635.70 123.33 54544.80 88888.00 2016-11-03 04:46:41.875 308 12635.65 123.35 54544.78 88888.00 2016-11-03 04:46:42.000 308 12635.62 123.35 54544.78 88888.00 2016-11-03 04:46:42.125 308 12635.60 123.35 54544.78 88888.00 2016-11-03 04:46:42.250 308 12635.65 123.33 54544.78 88888.00 2016-11-03 04:46:42.375 308 12635.67 123.33 54544.78 88888.00 2016-11-03 04:46:42.500 308 12635.62 123.33 54544.80 88888.00 2016-11-03 04:46:42.625 308 12635.62 123.33 54544.80 88888.00 2016-11-03 04:46:42.750 308 12635.65 123.35 54544.80 88888.00 2016-11-03 04:46:42.875 308 12635.65 123.35 54544.82 88888.00 2016-11-03 04:46:43.000 308 12635.65 123.35 54544.80 88888.00 2016-11-03 04:46:43.125 308 12635.62 123.35 54544.80 88888.00 2016-11-03 04:46:43.250 308 12635.65 123.35 54544.80 88888.00 2016-11-03 04:46:43.375 308 12635.73 123.33 54544.80 88888.00 2016-11-03 04:46:43.500 308 12635.67 123.33 54544.80 88888.00 2016-11-03 04:46:43.625 308 12635.62 123.33 54544.78 88888.00 2016-11-03 04:46:43.750 308 12635.62 123.33 54544.78 88888.00 2016-11-03 04:46:43.875 308 12635.60 123.30 54544.78 88888.00 2016-11-03 04:46:44.000 308 12635.60 123.30 54544.80 88888.00 2016-11-03 04:46:44.125 308 12635.60 123.30 54544.80 88888.00 2016-11-03 04:46:44.250 308 12635.62 123.30 54544.80 88888.00 2016-11-03 04:46:44.375 308 12635.65 123.30 54544.80 88888.00 2016-11-03 04:46:44.500 308 12635.65 123.28 54544.78 88888.00 2016-11-03 04:46:44.625 308 12635.62 123.30 54544.78 88888.00 2016-11-03 04:46:44.750 308 12635.60 123.30 54544.78 88888.00 2016-11-03 04:46:44.875 308 12635.55 123.30 54544.78 88888.00 2016-11-03 04:46:45.000 308 12635.50 123.30 54544.75 88888.00 2016-11-03 04:46:45.125 308 12635.50 123.30 54544.75 88888.00 2016-11-03 04:46:45.250 308 12635.48 123.30 54544.78 88888.00 2016-11-03 04:46:45.375 308 12635.52 123.30 54544.78 88888.00 2016-11-03 04:46:45.500 308 12635.52 123.33 54544.80 88888.00 2016-11-03 04:46:45.625 308 12635.52 123.33 54544.80 88888.00 2016-11-03 04:46:45.750 308 12635.50 123.30 54544.78 88888.00 2016-11-03 04:46:45.875 308 12635.50 123.25 54544.78 88888.00 2016-11-03 04:46:46.000 308 12635.55 123.28 54544.78 88888.00 2016-11-03 04:46:46.125 308 12635.58 123.30 54544.78 88888.00 2016-11-03 04:46:46.250 308 12635.50 123.28 54544.78 88888.00 2016-11-03 04:46:46.375 308 12635.50 123.28 54544.78 88888.00 2016-11-03 04:46:46.500 308 12635.48 123.28 54544.78 88888.00 2016-11-03 04:46:46.625 308 12635.42 123.30 54544.75 88888.00 2016-11-03 04:46:46.750 308 12635.48 123.30 54544.75 88888.00 2016-11-03 04:46:46.875 308 12635.52 123.28 54544.75 88888.00 2016-11-03 04:46:47.000 308 12635.55 123.30 54544.75 88888.00 2016-11-03 04:46:47.125 308 12635.48 123.30 54544.78 88888.00 2016-11-03 04:46:47.250 308 12635.45 123.33 54544.75 88888.00 2016-11-03 04:46:47.375 308 12635.50 123.33 54544.75 88888.00 2016-11-03 04:46:47.500 308 12635.52 123.30 54544.75 88888.00 2016-11-03 04:46:47.625 308 12635.52 123.25 54544.72 88888.00 2016-11-03 04:46:47.750 308 12635.45 123.28 54544.75 88888.00 2016-11-03 04:46:47.875 308 12635.42 123.25 54544.75 88888.00 2016-11-03 04:46:48.000 308 12635.50 123.25 54544.75 88888.00 2016-11-03 04:46:48.125 308 12635.52 123.30 54544.75 88888.00 2016-11-03 04:46:48.250 308 12635.48 123.30 54544.75 88888.00 2016-11-03 04:46:48.375 308 12635.45 123.30 54544.75 88888.00 2016-11-03 04:46:48.500 308 12635.42 123.30 54544.72 88888.00 2016-11-03 04:46:48.625 308 12635.42 123.28 54544.72 88888.00 2016-11-03 04:46:48.750 308 12635.40 123.28 54544.72 88888.00 2016-11-03 04:46:48.875 308 12635.40 123.28 54544.72 88888.00 2016-11-03 04:46:49.000 308 12635.42 123.30 54544.72 88888.00 2016-11-03 04:46:49.125 308 12635.42 123.28 54544.75 88888.00 2016-11-03 04:46:49.250 308 12635.40 123.28 54544.75 88888.00 2016-11-03 04:46:49.375 308 12635.45 123.28 54544.72 88888.00 2016-11-03 04:46:49.500 308 12635.50 123.30 54544.70 88888.00 2016-11-03 04:46:49.625 308 12635.42 123.33 54544.72 88888.00 2016-11-03 04:46:49.750 308 12635.45 123.35 54544.72 88888.00 2016-11-03 04:46:49.875 308 12635.50 123.35 54544.72 88888.00 2016-11-03 04:46:50.000 308 12635.50 123.35 54544.75 88888.00 2016-11-03 04:46:50.125 308 12635.50 123.33 54544.72 88888.00 2016-11-03 04:46:50.250 308 12635.40 123.33 54544.70 88888.00 2016-11-03 04:46:50.375 308 12635.38 123.33 54544.70 88888.00 2016-11-03 04:46:50.500 308 12635.38 123.35 54544.70 88888.00 2016-11-03 04:46:50.625 308 12635.38 123.35 54544.72 88888.00 2016-11-03 04:46:50.750 308 12635.35 123.38 54544.72 88888.00 2016-11-03 04:46:50.875 308 12635.33 123.38 54544.72 88888.00 2016-11-03 04:46:51.000 308 12635.38 123.35 54544.70 88888.00 2016-11-03 04:46:51.125 308 12635.38 123.38 54544.70 88888.00 2016-11-03 04:46:51.250 308 12635.33 123.35 54544.72 88888.00 2016-11-03 04:46:51.375 308 12635.33 123.38 54544.70 88888.00 2016-11-03 04:46:51.500 308 12635.35 123.40 54544.70 88888.00 2016-11-03 04:46:51.625 308 12635.27 123.40 54544.72 88888.00 2016-11-03 04:46:51.750 308 12635.25 123.40 54544.70 88888.00 2016-11-03 04:46:51.875 308 12635.27 123.40 54544.70 88888.00 2016-11-03 04:46:52.000 308 12635.30 123.38 54544.70 88888.00 2016-11-03 04:46:52.125 308 12635.35 123.38 54544.70 88888.00 2016-11-03 04:46:52.250 308 12635.25 123.40 54544.70 88888.00 2016-11-03 04:46:52.375 308 12635.25 123.40 54544.68 88888.00 2016-11-03 04:46:52.500 308 12635.17 123.38 54544.68 88888.00 2016-11-03 04:46:52.625 308 12635.17 123.40 54544.70 88888.00 2016-11-03 04:46:52.750 308 12635.20 123.38 54544.70 88888.00 2016-11-03 04:46:52.875 308 12635.27 123.38 54544.72 88888.00 2016-11-03 04:46:53.000 308 12635.30 123.40 54544.70 88888.00 2016-11-03 04:46:53.125 308 12635.30 123.45 54544.70 88888.00 2016-11-03 04:46:53.250 308 12635.27 123.45 54544.68 88888.00 2016-11-03 04:46:53.375 308 12635.33 123.45 54544.68 88888.00 2016-11-03 04:46:53.500 308 12635.30 123.42 54544.68 88888.00 2016-11-03 04:46:53.625 308 12635.33 123.42 54544.68 88888.00 2016-11-03 04:46:53.750 308 12635.30 123.47 54544.70 88888.00 2016-11-03 04:46:53.875 308 12635.30 123.47 54544.70 88888.00 2016-11-03 04:46:54.000 308 12635.33 123.45 54544.70 88888.00 2016-11-03 04:46:54.125 308 12635.33 123.45 54544.68 88888.00 2016-11-03 04:46:54.250 308 12635.30 123.45 54544.68 88888.00 2016-11-03 04:46:54.375 308 12635.33 123.53 54544.68 88888.00 2016-11-03 04:46:54.500 308 12635.30 123.55 54544.68 88888.00 2016-11-03 04:46:54.625 308 12635.25 123.53 54544.68 88888.00 2016-11-03 04:46:54.750 308 12635.17 123.53 54544.65 88888.00 2016-11-03 04:46:54.875 308 12635.15 123.50 54544.65 88888.00 2016-11-03 04:46:55.000 308 12635.17 123.50 54544.65 88888.00 2016-11-03 04:46:55.125 308 12635.23 123.50 54544.65 88888.00 2016-11-03 04:46:55.250 308 12635.23 123.50 54544.68 88888.00 2016-11-03 04:46:55.375 308 12635.27 123.53 54544.65 88888.00 2016-11-03 04:46:55.500 308 12635.23 123.53 54544.68 88888.00 2016-11-03 04:46:55.625 308 12635.23 123.53 54544.68 88888.00 2016-11-03 04:46:55.750 308 12635.20 123.53 54544.65 88888.00 2016-11-03 04:46:55.875 308 12635.15 123.50 54544.65 88888.00 2016-11-03 04:46:56.000 308 12635.12 123.53 54544.65 88888.00 2016-11-03 04:46:56.125 308 12635.17 123.55 54544.65 88888.00 2016-11-03 04:46:56.250 308 12635.17 123.55 54544.65 88888.00 2016-11-03 04:46:56.375 308 12635.17 123.60 54544.65 88888.00 2016-11-03 04:46:56.500 308 12635.15 123.58 54544.65 88888.00 2016-11-03 04:46:56.625 308 12635.12 123.55 54544.68 88888.00 2016-11-03 04:46:56.750 308 12635.15 123.58 54544.65 88888.00 2016-11-03 04:46:56.875 308 12635.10 123.58 54544.62 88888.00 2016-11-03 04:46:57.000 308 12635.10 123.60 54544.62 88888.00 2016-11-03 04:46:57.125 308 12635.17 123.58 54544.65 88888.00 2016-11-03 04:46:57.250 308 12635.15 123.58 54544.65 88888.00 2016-11-03 04:46:57.375 308 12635.15 123.58 54544.62 88888.00 2016-11-03 04:46:57.500 308 12635.17 123.58 54544.60 88888.00 2016-11-03 04:46:57.625 308 12635.15 123.60 54544.62 88888.00 2016-11-03 04:46:57.750 308 12635.17 123.60 54544.62 88888.00 2016-11-03 04:46:57.875 308 12635.20 123.62 54544.62 88888.00 2016-11-03 04:46:58.000 308 12635.20 123.65 54544.68 88888.00 2016-11-03 04:46:58.125 308 12635.12 123.67 54544.68 88888.00 2016-11-03 04:46:58.250 308 12635.10 123.67 54544.65 88888.00 2016-11-03 04:46:58.375 308 12635.08 123.67 54544.65 88888.00 2016-11-03 04:46:58.500 308 12635.12 123.65 54544.62 88888.00 2016-11-03 04:46:58.625 308 12635.15 123.65 54544.62 88888.00 2016-11-03 04:46:58.750 308 12635.10 123.67 54544.62 88888.00 2016-11-03 04:46:58.875 308 12635.00 123.65 54544.60 88888.00 2016-11-03 04:46:59.000 308 12635.00 123.67 54544.62 88888.00 2016-11-03 04:46:59.125 308 12635.08 123.70 54544.62 88888.00 2016-11-03 04:46:59.250 308 12635.10 123.70 54544.62 88888.00 2016-11-03 04:46:59.375 308 12635.08 123.72 54544.62 88888.00 2016-11-03 04:46:59.500 308 12635.08 123.72 54544.60 88888.00 2016-11-03 04:46:59.625 308 12635.05 123.72 54544.60 88888.00 2016-11-03 04:46:59.750 308 12635.08 123.72 54544.60 88888.00 2016-11-03 04:46:59.875 308 12635.08 123.78 54544.57 88888.00 2016-11-03 04:47:00.000 308 12635.15 123.78 54544.57 88888.00 2016-11-03 04:47:00.125 308 12635.12 123.78 54544.60 88888.00 2016-11-03 04:47:00.250 308 12635.08 123.75 54544.60 88888.00 2016-11-03 04:47:00.375 308 12635.08 123.72 54544.57 88888.00 2016-11-03 04:47:00.500 308 12635.10 123.72 54544.55 88888.00 2016-11-03 04:47:00.625 308 12635.12 123.78 54544.57 88888.00 2016-11-03 04:47:00.750 308 12635.12 123.80 54544.57 88888.00 2016-11-03 04:47:00.875 308 12635.08 123.80 54544.57 88888.00 2016-11-03 04:47:01.000 308 12635.02 123.80 54544.57 88888.00 2016-11-03 04:47:01.125 308 12635.02 123.80 54544.57 88888.00 2016-11-03 04:47:01.250 308 12635.02 123.78 54544.57 88888.00 2016-11-03 04:47:01.375 308 12635.08 123.85 54544.60 88888.00 2016-11-03 04:47:01.500 308 12635.02 123.88 54544.60 88888.00 2016-11-03 04:47:01.625 308 12635.05 123.85 54544.55 88888.00 2016-11-03 04:47:01.750 308 12635.10 123.88 54544.55 88888.00 2016-11-03 04:47:01.875 308 12635.10 123.88 54544.55 88888.00 2016-11-03 04:47:02.000 308 12635.08 123.88 54544.57 88888.00 2016-11-03 04:47:02.125 308 12635.05 123.88 54544.57 88888.00 2016-11-03 04:47:02.250 308 12635.02 123.85 54544.57 88888.00 2016-11-03 04:47:02.375 308 12635.15 123.85 54544.55 88888.00 2016-11-03 04:47:02.500 308 12635.20 123.90 54544.55 88888.00 2016-11-03 04:47:02.625 308 12635.12 123.92 54544.53 88888.00 2016-11-03 04:47:02.750 308 12635.10 123.92 54544.55 88888.00 2016-11-03 04:47:02.875 308 12635.17 123.95 54544.57 88888.00 2016-11-03 04:47:03.000 308 12635.17 123.95 54544.55 88888.00 2016-11-03 04:47:03.125 308 12635.12 123.95 54544.55 88888.00 2016-11-03 04:47:03.250 308 12635.12 123.92 54544.57 88888.00 2016-11-03 04:47:03.375 308 12635.12 123.95 54544.55 88888.00 2016-11-03 04:47:03.500 308 12635.08 123.95 54544.55 88888.00 2016-11-03 04:47:03.625 308 12635.08 123.95 54544.57 88888.00 2016-11-03 04:47:03.750 308 12635.08 123.97 54544.57 88888.00 2016-11-03 04:47:03.875 308 12635.10 124.00 54544.55 88888.00 2016-11-03 04:47:04.000 308 12635.12 124.00 54544.53 88888.00 2016-11-03 04:47:04.125 308 12635.10 124.03 54544.53 88888.00 2016-11-03 04:47:04.250 308 12635.10 124.03 54544.55 88888.00 2016-11-03 04:47:04.375 308 12635.10 124.05 54544.55 88888.00 2016-11-03 04:47:04.500 308 12635.12 124.03 54544.55 88888.00 2016-11-03 04:47:04.625 308 12635.10 124.03 54544.55 88888.00 2016-11-03 04:47:04.750 308 12635.08 124.03 54544.55 88888.00 2016-11-03 04:47:04.875 308 12635.08 124.05 54544.53 88888.00 2016-11-03 04:47:05.000 308 12635.15 124.05 54544.50 88888.00 2016-11-03 04:47:05.125 308 12635.17 124.05 54544.50 88888.00 2016-11-03 04:47:05.250 308 12635.17 124.10 54544.55 88888.00 2016-11-03 04:47:05.375 308 12635.15 124.10 54544.50 88888.00 2016-11-03 04:47:05.500 308 12635.12 124.12 54544.50 88888.00 2016-11-03 04:47:05.625 308 12635.12 124.15 54544.50 88888.00 2016-11-03 04:47:05.750 308 12635.12 124.17 54544.50 88888.00 2016-11-03 04:47:05.875 308 12635.10 124.15 54544.53 88888.00 2016-11-03 04:47:06.000 308 12635.10 124.12 54544.47 88888.00 2016-11-03 04:47:06.125 308 12635.08 124.12 54544.45 88888.00 2016-11-03 04:47:06.250 308 12635.10 124.15 54544.47 88888.00 2016-11-03 04:47:06.375 308 12635.10 124.15 54544.50 88888.00 2016-11-03 04:47:06.500 308 12635.12 124.17 54544.47 88888.00 2016-11-03 04:47:06.625 308 12635.10 124.17 54544.47 88888.00 2016-11-03 04:47:06.750 308 12635.05 124.15 54544.45 88888.00 2016-11-03 04:47:06.875 308 12635.05 124.17 54544.47 88888.00 2016-11-03 04:47:07.000 308 12635.05 124.17 54544.47 88888.00 2016-11-03 04:47:07.125 308 12635.10 124.17 54544.47 88888.00 2016-11-03 04:47:07.250 308 12635.12 124.17 54544.47 88888.00 2016-11-03 04:47:07.375 308 12635.15 124.20 54544.45 88888.00 2016-11-03 04:47:07.500 308 12635.15 124.20 54544.47 88888.00 2016-11-03 04:47:07.625 308 12635.12 124.20 54544.45 88888.00 2016-11-03 04:47:07.750 308 12635.08 124.22 54544.47 88888.00 2016-11-03 04:47:07.875 308 12635.12 124.25 54544.45 88888.00 2016-11-03 04:47:08.000 308 12635.15 124.25 54544.45 88888.00 2016-11-03 04:47:08.125 308 12635.12 124.25 54544.47 88888.00 2016-11-03 04:47:08.250 308 12635.10 124.22 54544.47 88888.00 2016-11-03 04:47:08.375 308 12635.17 124.28 54544.45 88888.00 2016-11-03 04:47:08.500 308 12635.23 124.28 54544.43 88888.00 2016-11-03 04:47:08.625 308 12635.17 124.25 54544.43 88888.00 2016-11-03 04:47:08.750 308 12635.10 124.25 54544.40 88888.00 2016-11-03 04:47:08.875 308 12635.05 124.25 54544.43 88888.00 2016-11-03 04:47:09.000 308 12635.02 124.28 54544.43 88888.00 2016-11-03 04:47:09.125 308 12635.05 124.30 54544.45 88888.00 2016-11-03 04:47:09.250 308 12635.05 124.30 54544.45 88888.00 2016-11-03 04:47:09.375 308 12635.08 124.33 54544.43 88888.00 2016-11-03 04:47:09.500 308 12635.05 124.33 54544.45 88888.00 2016-11-03 04:47:09.625 308 12634.98 124.33 54544.43 88888.00 2016-11-03 04:47:09.750 308 12634.98 124.35 54544.43 88888.00 2016-11-03 04:47:09.875 308 12635.02 124.38 54544.43 88888.00 2016-11-03 04:47:10.000 308 12635.08 124.38 54544.40 88888.00 2016-11-03 04:47:10.125 308 12635.08 124.38 54544.40 88888.00 2016-11-03 04:47:10.250 308 12635.08 124.35 54544.40 88888.00 2016-11-03 04:47:10.375 308 12635.10 124.38 54544.38 88888.00 2016-11-03 04:47:10.500 308 12635.05 124.38 54544.40 88888.00 2016-11-03 04:47:10.625 308 12634.98 124.40 54544.43 88888.00 2016-11-03 04:47:10.750 308 12634.98 124.45 54544.43 88888.00 2016-11-03 04:47:10.875 308 12634.98 124.45 54544.40 88888.00 2016-11-03 04:47:11.000 308 12634.98 124.40 54544.38 88888.00 2016-11-03 04:47:11.125 308 12634.95 124.45 54544.40 88888.00 2016-11-03 04:47:11.250 308 12634.98 124.45 54544.40 88888.00 2016-11-03 04:47:11.375 308 12635.05 124.45 54544.38 88888.00 2016-11-03 04:47:11.500 308 12635.05 124.45 54544.40 88888.00 2016-11-03 04:47:11.625 308 12635.08 124.47 54544.38 88888.00 2016-11-03 04:47:11.750 308 12635.05 124.50 54544.38 88888.00 2016-11-03 04:47:11.875 308 12634.98 124.50 54544.38 88888.00 2016-11-03 04:47:12.000 308 12634.98 124.47 54544.38 88888.00 2016-11-03 04:47:12.125 308 12635.05 124.53 54544.38 88888.00 2016-11-03 04:47:12.250 308 12635.10 124.53 54544.35 88888.00 2016-11-03 04:47:12.375 308 12635.10 124.50 54544.35 88888.00 2016-11-03 04:47:12.500 308 12635.08 124.53 54544.32 88888.00 2016-11-03 04:47:12.625 308 12635.05 124.55 54544.35 88888.00 2016-11-03 04:47:12.750 308 12635.00 124.50 54544.35 88888.00 2016-11-03 04:47:12.875 308 12635.00 124.55 54544.32 88888.00 2016-11-03 04:47:13.000 308 12635.05 124.53 54544.32 88888.00 2016-11-03 04:47:13.125 308 12635.05 124.55 54544.35 88888.00 2016-11-03 04:47:13.250 308 12635.00 124.60 54544.35 88888.00 2016-11-03 04:47:13.375 308 12635.02 124.60 54544.32 88888.00 2016-11-03 04:47:13.500 308 12635.05 124.62 54544.35 88888.00 2016-11-03 04:47:13.625 308 12635.08 124.65 54544.35 88888.00 2016-11-03 04:47:13.750 308 12635.02 124.67 54544.32 88888.00 2016-11-03 04:47:13.875 308 12634.98 124.65 54544.32 88888.00 2016-11-03 04:47:14.000 308 12635.00 124.67 54544.30 88888.00 2016-11-03 04:47:14.125 308 12635.05 124.67 54544.32 88888.00 2016-11-03 04:47:14.250 308 12635.12 124.70 54544.35 88888.00 2016-11-03 04:47:14.375 308 12635.15 124.67 54544.32 88888.00 2016-11-03 04:47:14.500 308 12635.08 124.67 54544.32 88888.00 2016-11-03 04:47:14.625 308 12635.10 124.72 54544.35 88888.00 2016-11-03 04:47:14.750 308 12635.10 124.75 54544.32 88888.00 2016-11-03 04:47:14.875 308 12635.05 124.72 54544.32 88888.00 2016-11-03 04:47:15.000 308 12635.10 124.75 54544.30 88888.00 2016-11-03 04:47:15.125 308 12635.08 124.78 54544.30 88888.00 2016-11-03 04:47:15.250 308 12635.00 124.78 54544.32 88888.00 2016-11-03 04:47:15.375 308 12634.95 124.78 54544.30 88888.00 2016-11-03 04:47:15.500 308 12634.98 124.75 54544.32 88888.00 2016-11-03 04:47:15.625 308 12634.95 124.78 54544.32 88888.00 2016-11-03 04:47:15.750 308 12634.95 124.78 54544.32 88888.00 2016-11-03 04:47:15.875 308 12634.95 124.80 54544.32 88888.00 2016-11-03 04:47:16.000 308 12634.98 124.83 54544.30 88888.00 2016-11-03 04:47:16.125 308 12635.00 124.80 54544.32 88888.00 2016-11-03 04:47:16.250 308 12635.02 124.80 54544.30 88888.00 2016-11-03 04:47:16.375 308 12635.02 124.85 54544.30 88888.00 2016-11-03 04:47:16.500 308 12635.02 124.85 54544.28 88888.00 2016-11-03 04:47:16.625 308 12635.08 124.85 54544.28 88888.00 2016-11-03 04:47:16.750 308 12635.12 124.88 54544.28 88888.00 2016-11-03 04:47:16.875 308 12635.10 124.88 54544.28 88888.00 2016-11-03 04:47:17.000 308 12635.12 124.90 54544.25 88888.00 2016-11-03 04:47:17.125 308 12635.15 124.92 54544.28 88888.00 2016-11-03 04:47:17.250 308 12635.10 124.92 54544.30 88888.00 2016-11-03 04:47:17.375 308 12635.08 124.92 54544.28 88888.00 2016-11-03 04:47:17.500 308 12635.05 124.92 54544.25 88888.00 2016-11-03 04:47:17.625 308 12635.10 124.90 54544.28 88888.00 2016-11-03 04:47:17.750 308 12635.12 124.95 54544.28 88888.00 2016-11-03 04:47:17.875 308 12635.10 124.95 54544.22 88888.00 2016-11-03 04:47:18.000 308 12635.15 124.97 54544.20 88888.00 2016-11-03 04:47:18.125 308 12635.15 124.97 54544.22 88888.00 2016-11-03 04:47:18.250 308 12635.12 124.95 54544.25 88888.00 2016-11-03 04:47:18.375 308 12635.08 124.95 54544.22 88888.00 2016-11-03 04:47:18.500 308 12635.02 125.00 54544.22 88888.00 2016-11-03 04:47:18.625 308 12635.10 125.00 54544.25 88888.00 2016-11-03 04:47:18.750 308 12635.12 125.03 54544.25 88888.00 2016-11-03 04:47:18.875 308 12635.12 125.05 54544.25 88888.00 2016-11-03 04:47:19.000 308 12635.10 125.05 54544.20 88888.00 2016-11-03 04:47:19.125 308 12635.08 125.03 54544.20 88888.00 2016-11-03 04:47:19.250 308 12635.12 125.05 54544.18 88888.00 2016-11-03 04:47:19.375 308 12635.20 125.08 54544.18 88888.00 2016-11-03 04:47:19.500 308 12635.12 125.05 54544.20 88888.00 2016-11-03 04:47:19.625 308 12635.08 125.10 54544.20 88888.00 2016-11-03 04:47:19.750 308 12635.12 125.15 54544.20 88888.00 2016-11-03 04:47:19.875 308 12635.10 125.17 54544.20 88888.00 2016-11-03 04:47:20.000 308 12635.08 125.10 54544.18 88888.00 2016-11-03 04:47:20.125 308 12635.05 125.12 54544.20 88888.00 2016-11-03 04:47:20.250 308 12635.05 125.17 54544.18 88888.00 2016-11-03 04:47:20.375 308 12635.05 125.20 54544.18 88888.00 2016-11-03 04:47:20.500 308 12635.05 125.22 54544.18 88888.00 2016-11-03 04:47:20.625 308 12635.05 125.20 54544.20 88888.00 2016-11-03 04:47:20.750 308 12635.05 125.22 54544.20 88888.00 2016-11-03 04:47:20.875 308 12635.08 125.25 54544.20 88888.00 2016-11-03 04:47:21.000 308 12635.08 125.28 54544.18 88888.00 2016-11-03 04:47:21.125 308 12635.08 125.28 54544.18 88888.00 2016-11-03 04:47:21.250 308 12635.00 125.22 54544.18 88888.00 2016-11-03 04:47:21.375 308 12635.02 125.25 54544.15 88888.00 2016-11-03 04:47:21.500 308 12635.02 125.30 54544.18 88888.00 2016-11-03 04:47:21.625 308 12634.98 125.33 54544.18 88888.00 2016-11-03 04:47:21.750 308 12635.00 125.33 54544.15 88888.00 2016-11-03 04:47:21.875 308 12635.00 125.33 54544.15 88888.00 2016-11-03 04:47:22.000 308 12635.08 125.33 54544.15 88888.00 2016-11-03 04:47:22.125 308 12635.10 125.35 54544.18 88888.00 2016-11-03 04:47:22.250 308 12635.10 125.35 54544.15 88888.00 2016-11-03 04:47:22.375 308 12635.10 125.38 54544.15 88888.00 2016-11-03 04:47:22.500 308 12635.08 125.35 54544.15 88888.00 2016-11-03 04:47:22.625 308 12635.08 125.35 54544.15 88888.00 2016-11-03 04:47:22.750 308 12635.15 125.38 54544.15 88888.00 2016-11-03 04:47:22.875 308 12635.17 125.38 54544.12 88888.00 2016-11-03 04:47:23.000 308 12635.15 125.38 54544.12 88888.00 2016-11-03 04:47:23.125 308 12635.10 125.40 54544.12 88888.00 2016-11-03 04:47:23.250 308 12635.08 125.42 54544.15 88888.00 2016-11-03 04:47:23.375 308 12635.10 125.47 54544.12 88888.00 2016-11-03 04:47:23.500 308 12635.08 125.47 54544.12 88888.00 2016-11-03 04:47:23.625 308 12635.10 125.47 54544.10 88888.00 2016-11-03 04:47:23.750 308 12635.08 125.50 54544.10 88888.00 2016-11-03 04:47:23.875 308 12635.08 125.47 54544.07 88888.00 2016-11-03 04:47:24.000 308 12635.08 125.47 54544.10 88888.00 2016-11-03 04:47:24.125 308 12635.15 125.53 54544.10 88888.00 2016-11-03 04:47:24.250 308 12635.17 125.53 54544.12 88888.00 2016-11-03 04:47:24.375 308 12635.20 125.53 54544.10 88888.00 2016-11-03 04:47:24.500 308 12635.15 125.55 54544.10 88888.00 2016-11-03 04:47:24.625 308 12635.15 125.55 54544.07 88888.00 2016-11-03 04:47:24.750 308 12635.17 125.58 54544.10 88888.00 2016-11-03 04:47:24.875 308 12635.17 125.58 54544.07 88888.00 2016-11-03 04:47:25.000 308 12635.20 125.58 54544.07 88888.00 2016-11-03 04:47:25.125 308 12635.23 125.60 54544.05 88888.00 2016-11-03 04:47:25.250 308 12635.20 125.58 54544.07 88888.00 2016-11-03 04:47:25.375 308 12635.17 125.60 54544.07 88888.00 2016-11-03 04:47:25.500 308 12635.12 125.60 54544.07 88888.00 2016-11-03 04:47:25.625 308 12635.12 125.60 54544.05 88888.00 2016-11-03 04:47:25.750 308 12635.15 125.60 54544.07 88888.00 2016-11-03 04:47:25.875 308 12635.12 125.65 54544.07 88888.00 2016-11-03 04:47:26.000 308 12635.12 125.65 54544.05 88888.00 2016-11-03 04:47:26.125 308 12635.17 125.67 54544.05 88888.00 2016-11-03 04:47:26.250 308 12635.20 125.65 54544.05 88888.00 2016-11-03 04:47:26.375 308 12635.12 125.67 54544.03 88888.00 2016-11-03 04:47:26.500 308 12635.12 125.67 54544.03 88888.00 2016-11-03 04:47:26.625 308 12635.15 125.70 54544.03 88888.00 2016-11-03 04:47:26.750 308 12635.17 125.70 54544.05 88888.00 2016-11-03 04:47:26.875 308 12635.15 125.70 54544.05 88888.00 2016-11-03 04:47:27.000 308 12635.15 125.70 54544.05 88888.00 2016-11-03 04:47:27.125 308 12635.12 125.72 54544.05 88888.00 2016-11-03 04:47:27.250 308 12635.15 125.78 54544.07 88888.00 2016-11-03 04:47:27.375 308 12635.20 125.80 54544.07 88888.00 2016-11-03 04:47:27.500 308 12635.23 125.83 54544.05 88888.00 2016-11-03 04:47:27.625 308 12635.20 125.80 54544.05 88888.00 2016-11-03 04:47:27.750 308 12635.15 125.80 54544.05 88888.00 2016-11-03 04:47:27.875 308 12635.05 125.80 54544.05 88888.00 2016-11-03 04:47:28.000 308 12635.02 125.83 54544.05 88888.00 2016-11-03 04:47:28.125 308 12635.10 125.85 54544.03 88888.00 2016-11-03 04:47:28.250 308 12635.15 125.85 54544.05 88888.00 2016-11-03 04:47:28.375 308 12635.17 125.88 54544.05 88888.00 2016-11-03 04:47:28.500 308 12635.12 125.88 54544.03 88888.00 2016-11-03 04:47:28.625 308 12635.15 125.90 54544.03 88888.00 2016-11-03 04:47:28.750 308 12635.12 125.92 54544.03 88888.00 2016-11-03 04:47:28.875 308 12635.15 125.90 54544.03 88888.00 2016-11-03 04:47:29.000 308 12635.15 125.90 54544.03 88888.00 2016-11-03 04:47:29.125 308 12635.12 125.95 54544.03 88888.00 2016-11-03 04:47:29.250 308 12635.12 125.95 54544.03 88888.00 2016-11-03 04:47:29.375 308 12635.12 125.95 54544.00 88888.00 2016-11-03 04:47:29.500 308 12635.08 125.92 54544.00 88888.00 2016-11-03 04:47:29.625 308 12635.05 125.95 54544.00 88888.00 2016-11-03 04:47:29.750 308 12635.08 125.97 54544.00 88888.00 2016-11-03 04:47:29.875 308 12635.10 125.97 54544.00 88888.00 2016-11-03 04:47:30.000 308 12635.12 125.97 54544.03 88888.00 2016-11-03 04:47:30.125 308 12635.05 126.00 54544.03 88888.00 2016-11-03 04:47:30.250 308 12635.00 126.00 54544.03 88888.00 2016-11-03 04:47:30.375 308 12635.02 126.05 54544.03 88888.00 2016-11-03 04:47:30.500 308 12635.00 126.05 54544.00 88888.00 2016-11-03 04:47:30.625 308 12635.05 126.03 54544.05 88888.00 2016-11-03 04:47:30.750 308 12635.02 126.05 54544.00 88888.00 2016-11-03 04:47:30.875 308 12635.02 126.05 54544.03 88888.00 2016-11-03 04:47:31.000 308 12635.05 126.08 54544.00 88888.00 2016-11-03 04:47:31.125 308 12635.12 126.05 54544.00 88888.00 2016-11-03 04:47:31.250 308 12635.12 126.08 54544.03 88888.00 2016-11-03 04:47:31.375 308 12635.10 126.12 54544.03 88888.00 2016-11-03 04:47:31.500 308 12635.08 126.15 54544.03 88888.00 2016-11-03 04:47:31.625 308 12635.05 126.15 54544.03 88888.00 2016-11-03 04:47:31.750 308 12635.05 126.15 54544.03 88888.00 2016-11-03 04:47:31.875 308 12635.08 126.15 54544.00 88888.00 2016-11-03 04:47:32.000 308 12635.12 126.17 54543.97 88888.00 2016-11-03 04:47:32.125 308 12635.15 126.22 54543.95 88888.00 2016-11-03 04:47:32.250 308 12635.12 126.22 54543.97 88888.00 2016-11-03 04:47:32.375 308 12635.08 126.22 54543.97 88888.00 2016-11-03 04:47:32.500 308 12635.05 126.22 54544.00 88888.00 2016-11-03 04:47:32.625 308 12635.08 126.22 54543.97 88888.00 2016-11-03 04:47:32.750 308 12635.10 126.22 54543.97 88888.00 2016-11-03 04:47:32.875 308 12635.08 126.25 54543.95 88888.00 2016-11-03 04:47:33.000 308 12635.10 126.30 54543.95 88888.00 2016-11-03 04:47:33.125 308 12635.17 126.33 54543.97 88888.00 2016-11-03 04:47:33.250 308 12635.17 126.30 54543.97 88888.00 2016-11-03 04:47:33.375 308 12635.17 126.33 54543.97 88888.00 2016-11-03 04:47:33.500 308 12635.17 126.35 54543.97 88888.00 2016-11-03 04:47:33.625 308 12635.17 126.35 54543.97 88888.00 2016-11-03 04:47:33.750 308 12635.15 126.33 54543.95 88888.00 2016-11-03 04:47:33.875 308 12635.17 126.35 54543.95 88888.00 2016-11-03 04:47:34.000 308 12635.23 126.40 54543.97 88888.00 2016-11-03 04:47:34.125 308 12635.20 126.42 54543.97 88888.00 2016-11-03 04:47:34.250 308 12635.17 126.40 54543.97 88888.00 2016-11-03 04:47:34.375 308 12635.20 126.40 54543.95 88888.00 2016-11-03 04:47:34.500 308 12635.23 126.40 54543.95 88888.00 2016-11-03 04:47:34.625 308 12635.20 126.40 54543.97 88888.00 2016-11-03 04:47:34.750 308 12635.15 126.45 54543.97 88888.00 2016-11-03 04:47:34.875 308 12635.20 126.47 54543.97 88888.00 2016-11-03 04:47:35.000 308 12635.23 126.47 54543.97 88888.00 2016-11-03 04:47:35.125 308 12635.20 126.47 54543.95 88888.00 2016-11-03 04:47:35.250 308 12635.15 126.47 54543.90 88888.00 2016-11-03 04:47:35.375 308 12635.23 126.50 54543.93 88888.00 2016-11-03 04:47:35.500 308 12635.23 126.50 54543.93 88888.00 2016-11-03 04:47:35.625 308 12635.20 126.47 54543.90 88888.00 2016-11-03 04:47:35.750 308 12635.17 126.50 54543.93 88888.00 2016-11-03 04:47:35.875 308 12635.17 126.53 54543.90 88888.00 2016-11-03 04:47:36.000 308 12635.20 126.55 54543.90 88888.00 2016-11-03 04:47:36.125 308 12635.20 126.55 54543.93 88888.00 2016-11-03 04:47:36.250 308 12635.12 126.58 54543.90 88888.00 2016-11-03 04:47:36.375 308 12635.17 126.58 54543.85 88888.00 2016-11-03 04:47:36.500 308 12635.25 126.65 54543.88 88888.00 2016-11-03 04:47:36.625 308 12635.25 126.67 54543.90 88888.00 2016-11-03 04:47:36.750 308 12635.23 126.65 54543.93 88888.00 2016-11-03 04:47:36.875 308 12635.20 126.62 54543.90 88888.00 2016-11-03 04:47:37.000 308 12635.30 126.65 54543.88 88888.00 2016-11-03 04:47:37.125 308 12635.30 126.67 54543.85 88888.00 2016-11-03 04:47:37.250 308 12635.30 126.70 54543.88 88888.00 2016-11-03 04:47:37.375 308 12635.30 126.72 54543.88 88888.00 2016-11-03 04:47:37.500 308 12635.27 126.72 54543.88 88888.00 2016-11-03 04:47:37.625 308 12635.33 126.72 54543.85 88888.00 2016-11-03 04:47:37.750 308 12635.38 126.75 54543.88 88888.00 2016-11-03 04:47:37.875 308 12635.42 126.78 54543.85 88888.00 2016-11-03 04:47:38.000 308 12635.38 126.75 54543.82 88888.00 2016-11-03 04:47:38.125 308 12635.35 126.78 54543.88 88888.00 2016-11-03 04:47:38.250 308 12635.33 126.80 54543.88 88888.00 2016-11-03 04:47:38.375 308 12635.35 126.83 54543.88 88888.00 2016-11-03 04:47:38.500 308 12635.35 126.80 54543.85 88888.00 2016-11-03 04:47:38.625 308 12635.35 126.80 54543.88 88888.00 2016-11-03 04:47:38.750 308 12635.38 126.88 54543.88 88888.00 2016-11-03 04:47:38.875 308 12635.33 126.92 54543.85 88888.00 2016-11-03 04:47:39.000 308 12635.35 126.92 54543.82 88888.00 2016-11-03 04:47:39.125 308 12635.33 126.92 54543.85 88888.00 2016-11-03 04:47:39.250 308 12635.30 126.95 54543.85 88888.00 2016-11-03 04:47:39.375 308 12635.33 126.95 54543.80 88888.00 2016-11-03 04:47:39.500 308 12635.38 126.97 54543.82 88888.00 2016-11-03 04:47:39.625 308 12635.42 126.97 54543.82 88888.00 2016-11-03 04:47:39.750 308 12635.48 127.00 54543.82 88888.00 2016-11-03 04:47:39.875 308 12635.48 127.00 54543.80 88888.00 2016-11-03 04:47:40.000 308 12635.48 127.00 54543.78 88888.00 2016-11-03 04:47:40.125 308 12635.45 127.05 54543.78 88888.00 2016-11-03 04:47:40.250 308 12635.40 127.05 54543.78 88888.00 2016-11-03 04:47:40.375 308 12635.42 127.08 54543.72 88888.00 2016-11-03 04:47:40.500 308 12635.40 127.08 54543.75 88888.00 2016-11-03 04:47:40.625 308 12635.42 127.08 54543.80 88888.00 2016-11-03 04:47:40.750 308 12635.52 127.12 54543.82 88888.00 2016-11-03 04:47:40.875 308 12635.55 127.12 54543.78 88888.00 2016-11-03 04:47:41.000 308 12635.45 127.12 54543.75 88888.00 2016-11-03 04:47:41.125 308 12635.45 127.10 54543.75 88888.00 2016-11-03 04:47:41.250 308 12635.50 127.10 54543.72 88888.00 2016-11-03 04:47:41.375 308 12635.58 127.12 54543.68 88888.00 2016-11-03 04:47:41.500 308 12635.58 127.12 54543.70 88888.00 2016-11-03 04:47:41.625 308 12635.60 127.15 54543.70 88888.00 2016-11-03 04:47:41.750 308 12635.62 127.17 54543.72 88888.00 2016-11-03 04:47:41.875 308 12635.62 127.17 54543.72 88888.00 2016-11-03 04:47:42.000 308 12635.67 127.22 54543.70 88888.00 2016-11-03 04:47:42.125 308 12635.70 127.25 54543.70 88888.00 2016-11-03 04:47:42.250 308 12635.62 127.25 54543.68 88888.00 2016-11-03 04:47:42.375 308 12635.62 127.25 54543.70 88888.00 2016-11-03 04:47:42.500 308 12635.70 127.25 54543.70 88888.00 2016-11-03 04:47:42.625 308 12635.67 127.25 54543.70 88888.00 2016-11-03 04:47:42.750 308 12635.70 127.25 54543.70 88888.00 2016-11-03 04:47:42.875 308 12635.73 127.25 54543.68 88888.00 2016-11-03 04:47:43.000 308 12635.77 127.28 54543.68 88888.00 2016-11-03 04:47:43.125 308 12635.80 127.33 54543.68 88888.00 2016-11-03 04:47:43.250 308 12635.80 127.35 54543.65 88888.00 2016-11-03 04:47:43.375 308 12635.73 127.38 54543.65 88888.00 2016-11-03 04:47:43.500 308 12635.70 127.38 54543.65 88888.00 2016-11-03 04:47:43.625 308 12635.75 127.40 54543.62 88888.00 2016-11-03 04:47:43.750 308 12635.80 127.38 54543.62 88888.00 2016-11-03 04:47:43.875 308 12635.90 127.40 54543.65 88888.00 2016-11-03 04:47:44.000 308 12635.88 127.42 54543.65 88888.00 2016-11-03 04:47:44.125 308 12635.85 127.47 54543.65 88888.00 2016-11-03 04:47:44.250 308 12635.83 127.42 54543.62 88888.00 2016-11-03 04:47:44.375 308 12635.88 127.40 54543.62 88888.00 2016-11-03 04:47:44.500 308 12635.90 127.45 54543.62 88888.00 2016-11-03 04:47:44.625 308 12635.90 127.50 54543.62 88888.00 2016-11-03 04:47:44.750 308 12636.00 127.50 54543.62 88888.00 2016-11-03 04:47:44.875 308 12636.02 127.50 54543.60 88888.00 2016-11-03 04:47:45.000 308 12635.98 127.53 54543.60 88888.00 2016-11-03 04:47:45.125 308 12635.95 127.55 54543.62 88888.00 2016-11-03 04:47:45.250 308 12635.92 127.55 54543.62 88888.00 2016-11-03 04:47:45.375 308 12636.00 127.60 54543.62 88888.00 2016-11-03 04:47:45.500 308 12636.02 127.60 54543.62 88888.00 2016-11-03 04:47:45.625 308 12636.02 127.62 54543.62 88888.00 2016-11-03 04:47:45.750 308 12636.10 127.62 54543.60 88888.00 2016-11-03 04:47:45.875 308 12636.10 127.65 54543.60 88888.00 2016-11-03 04:47:46.000 308 12636.10 127.67 54543.60 88888.00 2016-11-03 04:47:46.125 308 12636.12 127.67 54543.60 88888.00 2016-11-03 04:47:46.250 308 12636.17 127.67 54543.57 88888.00 2016-11-03 04:47:46.375 308 12636.25 127.72 54543.57 88888.00 2016-11-03 04:47:46.500 308 12636.25 127.75 54543.57 88888.00 2016-11-03 04:47:46.625 308 12636.20 127.72 54543.57 88888.00 2016-11-03 04:47:46.750 308 12636.10 127.70 54543.57 88888.00 2016-11-03 04:47:46.875 308 12636.15 127.75 54543.55 88888.00 2016-11-03 04:47:47.000 308 12636.23 127.75 54543.55 88888.00 2016-11-03 04:47:47.125 308 12636.23 127.75 54543.55 88888.00 2016-11-03 04:47:47.250 308 12636.20 127.80 54543.57 88888.00 2016-11-03 04:47:47.375 308 12636.23 127.83 54543.55 88888.00 2016-11-03 04:47:47.500 308 12636.20 127.83 54543.55 88888.00 2016-11-03 04:47:47.625 308 12636.23 127.83 54543.55 88888.00 2016-11-03 04:47:47.750 308 12636.25 127.88 54543.55 88888.00 2016-11-03 04:47:47.875 308 12636.30 127.88 54543.55 88888.00 2016-11-03 04:47:48.000 308 12636.30 127.90 54543.53 88888.00 2016-11-03 04:47:48.125 308 12636.30 127.88 54543.53 88888.00 2016-11-03 04:47:48.250 308 12636.35 127.90 54543.53 88888.00 2016-11-03 04:47:48.375 308 12636.42 127.92 54543.50 88888.00 2016-11-03 04:47:48.500 308 12636.42 127.92 54543.50 88888.00 2016-11-03 04:47:48.625 308 12636.42 127.92 54543.47 88888.00 2016-11-03 04:47:48.750 308 12636.48 127.97 54543.50 88888.00 2016-11-03 04:47:48.875 308 12636.48 127.97 54543.50 88888.00 2016-11-03 04:47:49.000 308 12636.40 128.00 54543.47 88888.00 2016-11-03 04:47:49.125 308 12636.35 128.00 54543.47 88888.00 2016-11-03 04:47:49.250 308 12636.40 128.03 54543.50 88888.00 2016-11-03 04:47:49.375 308 12636.40 128.05 54543.47 88888.00 2016-11-03 04:47:49.500 308 12636.40 128.03 54543.47 88888.00 2016-11-03 04:47:49.625 308 12636.45 128.07 54543.47 88888.00 2016-11-03 04:47:49.750 308 12636.42 128.07 54543.47 88888.00 2016-11-03 04:47:49.875 308 12636.38 128.07 54543.43 88888.00 2016-11-03 04:47:50.000 308 12636.35 128.10 54543.45 88888.00 2016-11-03 04:47:50.125 308 12636.38 128.12 54543.45 88888.00 2016-11-03 04:47:50.250 308 12636.40 128.15 54543.47 88888.00 2016-11-03 04:47:50.375 308 12636.48 128.15 54543.45 88888.00 2016-11-03 04:47:50.500 308 12636.55 128.18 54543.43 88888.00 2016-11-03 04:47:50.625 308 12636.52 128.15 54543.43 88888.00 2016-11-03 04:47:50.750 308 12636.58 128.15 54543.43 88888.00 2016-11-03 04:47:50.875 308 12636.58 128.15 54543.45 88888.00 2016-11-03 04:47:51.000 308 12636.58 128.15 54543.45 88888.00 2016-11-03 04:47:51.125 308 12636.52 128.15 54543.43 88888.00 2016-11-03 04:47:51.250 308 12636.52 128.20 54543.47 88888.00 2016-11-03 04:47:51.375 308 12636.60 128.28 54543.47 88888.00 2016-11-03 04:47:51.500 308 12636.62 128.28 54543.43 88888.00 2016-11-03 04:47:51.625 308 12636.58 128.25 54543.40 88888.00 2016-11-03 04:47:51.750 308 12636.60 128.28 54543.40 88888.00 2016-11-03 04:47:51.875 308 12636.67 128.28 54543.40 88888.00 2016-11-03 04:47:52.000 308 12636.67 128.30 54543.43 88888.00 2016-11-03 04:47:52.125 308 12636.58 128.30 54543.40 88888.00 2016-11-03 04:47:52.250 308 12636.55 128.28 54543.40 88888.00 2016-11-03 04:47:52.375 308 12636.62 128.30 54543.38 88888.00 2016-11-03 04:47:52.500 308 12636.65 128.35 54543.40 88888.00 2016-11-03 04:47:52.625 308 12636.73 128.32 54543.38 88888.00 2016-11-03 04:47:52.750 308 12636.73 128.35 54543.35 88888.00 2016-11-03 04:47:52.875 308 12636.73 128.38 54543.38 88888.00 2016-11-03 04:47:53.000 308 12636.70 128.38 54543.35 88888.00 2016-11-03 04:47:53.125 308 12636.70 128.40 54543.35 88888.00 2016-11-03 04:47:53.250 308 12636.70 128.43 54543.35 88888.00 2016-11-03 04:47:53.375 308 12636.73 128.43 54543.32 88888.00 2016-11-03 04:47:53.500 308 12636.73 128.45 54543.35 88888.00 2016-11-03 04:47:53.625 308 12636.77 128.45 54543.35 88888.00 2016-11-03 04:47:53.750 308 12636.75 128.45 54543.35 88888.00 2016-11-03 04:47:53.875 308 12636.75 128.47 54543.38 88888.00 2016-11-03 04:47:54.000 308 12636.77 128.50 54543.35 88888.00 2016-11-03 04:47:54.125 308 12636.90 128.47 54543.35 88888.00 2016-11-03 04:47:54.250 308 12636.90 128.45 54543.32 88888.00 2016-11-03 04:47:54.375 308 12636.80 128.47 54543.35 88888.00 2016-11-03 04:47:54.500 308 12636.83 128.53 54543.32 88888.00 2016-11-03 04:47:54.625 308 12636.88 128.53 54543.32 88888.00 2016-11-03 04:47:54.750 308 12636.85 128.55 54543.32 88888.00 2016-11-03 04:47:54.875 308 12636.85 128.55 54543.32 88888.00 2016-11-03 04:47:55.000 308 12636.85 128.53 54543.32 88888.00 2016-11-03 04:47:55.125 308 12636.85 128.53 54543.35 88888.00 2016-11-03 04:47:55.250 308 12636.80 128.57 54543.35 88888.00 2016-11-03 04:47:55.375 308 12636.77 128.57 54543.32 88888.00 2016-11-03 04:47:55.500 308 12636.77 128.55 54543.35 88888.00 2016-11-03 04:47:55.625 308 12636.77 128.57 54543.32 88888.00 2016-11-03 04:47:55.750 308 12636.83 128.57 54543.32 88888.00 2016-11-03 04:47:55.875 308 12636.83 128.62 54543.30 88888.00 2016-11-03 04:47:56.000 308 12636.88 128.62 54543.30 88888.00 2016-11-03 04:47:56.125 308 12636.88 128.65 54543.32 88888.00 2016-11-03 04:47:56.250 308 12636.83 128.65 54543.30 88888.00 2016-11-03 04:47:56.375 308 12636.80 128.68 54543.28 88888.00 2016-11-03 04:47:56.500 308 12636.80 128.70 54543.30 88888.00 2016-11-03 04:47:56.625 308 12636.80 128.70 54543.30 88888.00 2016-11-03 04:47:56.750 308 12636.85 128.68 54543.30 88888.00 2016-11-03 04:47:56.875 308 12636.85 128.70 54543.30 88888.00 2016-11-03 04:47:57.000 308 12636.90 128.75 54543.32 88888.00 2016-11-03 04:47:57.125 308 12636.95 128.72 54543.30 88888.00 2016-11-03 04:47:57.250 308 12636.88 128.70 54543.30 88888.00 2016-11-03 04:47:57.375 308 12636.85 128.75 54543.32 88888.00 2016-11-03 04:47:57.500 308 12636.88 128.75 54543.32 88888.00 2016-11-03 04:47:57.625 308 12636.85 128.72 54543.30 88888.00 2016-11-03 04:47:57.750 308 12636.83 128.72 54543.28 88888.00 2016-11-03 04:47:57.875 308 12636.85 128.72 54543.30 88888.00 2016-11-03 04:47:58.000 308 12636.88 128.78 54543.30 88888.00 2016-11-03 04:47:58.125 308 12636.88 128.80 54543.30 88888.00 2016-11-03 04:47:58.250 308 12636.88 128.80 54543.32 88888.00 2016-11-03 04:47:58.375 308 12636.90 128.80 54543.28 88888.00 2016-11-03 04:47:58.500 308 12636.85 128.82 54543.30 88888.00 2016-11-03 04:47:58.625 308 12636.85 128.82 54543.32 88888.00 2016-11-03 04:47:58.750 308 12636.80 128.82 54543.32 88888.00 2016-11-03 04:47:58.875 308 12636.85 128.78 54543.30 88888.00 2016-11-03 04:47:59.000 308 12636.88 128.80 54543.28 88888.00 2016-11-03 04:47:59.125 308 12636.88 128.82 54543.28 88888.00 2016-11-03 04:47:59.250 308 12636.77 128.78 54543.28 88888.00 2016-11-03 04:47:59.375 308 12636.83 128.80 54543.30 88888.00 2016-11-03 04:47:59.500 308 12636.90 128.80 54543.30 88888.00 2016-11-03 04:47:59.625 308 12636.92 128.82 54543.30 88888.00 2016-11-03 04:47:59.750 308 12636.90 128.85 54543.28 88888.00 2016-11-03 04:47:59.875 308 12636.85 128.88 54543.28 88888.00 2016-11-03 04:48:00.000 308 12636.85 128.85 54543.25 88888.00 2016-11-03 04:48:00.125 308 12636.90 128.88 54543.25 88888.00 2016-11-03 04:48:00.250 308 12636.92 128.90 54543.28 88888.00 2016-11-03 04:48:00.375 308 12636.85 128.90 54543.28 88888.00 2016-11-03 04:48:00.500 308 12636.80 128.90 54543.25 88888.00 2016-11-03 04:48:00.625 308 12636.85 128.90 54543.25 88888.00 2016-11-03 04:48:00.750 308 12636.88 128.90 54543.28 88888.00 2016-11-03 04:48:00.875 308 12636.85 128.93 54543.28 88888.00 2016-11-03 04:48:01.000 308 12636.83 128.93 54543.25 88888.00 2016-11-03 04:48:01.125 308 12636.83 128.93 54543.28 88888.00 2016-11-03 04:48:01.250 308 12636.83 128.93 54543.25 88888.00 2016-11-03 04:48:01.375 308 12636.92 128.93 54543.25 88888.00 2016-11-03 04:48:01.500 308 12636.88 128.95 54543.28 88888.00 2016-11-03 04:48:01.625 308 12636.88 129.00 54543.30 88888.00 2016-11-03 04:48:01.750 308 12636.95 129.00 54543.28 88888.00 2016-11-03 04:48:01.875 308 12636.98 128.97 54543.25 88888.00 2016-11-03 04:48:02.000 308 12636.95 129.03 54543.22 88888.00 2016-11-03 04:48:02.125 308 12636.92 129.05 54543.22 88888.00 2016-11-03 04:48:02.250 308 12636.95 129.03 54543.22 88888.00 2016-11-03 04:48:02.375 308 12636.92 129.03 54543.25 88888.00 2016-11-03 04:48:02.500 308 12636.88 129.03 54543.22 88888.00 2016-11-03 04:48:02.625 308 12636.83 129.03 54543.22 88888.00 2016-11-03 04:48:02.750 308 12636.83 129.05 54543.22 88888.00 2016-11-03 04:48:02.875 308 12636.85 129.03 54543.22 88888.00 2016-11-03 04:48:03.000 308 12636.88 129.05 54543.20 88888.00 2016-11-03 04:48:03.125 308 12636.88 129.10 54543.20 88888.00 2016-11-03 04:48:03.250 308 12636.88 129.07 54543.22 88888.00 2016-11-03 04:48:03.375 308 12636.88 129.12 54543.22 88888.00 2016-11-03 04:48:03.500 308 12636.83 129.10 54543.20 88888.00 2016-11-03 04:48:03.625 308 12636.83 129.10 54543.22 88888.00 2016-11-03 04:48:03.750 308 12636.83 129.12 54543.20 88888.00 2016-11-03 04:48:03.875 308 12636.80 129.15 54543.25 88888.00 2016-11-03 04:48:04.000 308 12636.80 129.15 54543.25 88888.00 2016-11-03 04:48:04.125 308 12636.75 129.12 54543.22 88888.00 2016-11-03 04:48:04.250 308 12636.77 129.15 54543.25 88888.00 2016-11-03 04:48:04.375 308 12636.85 129.18 54543.22 88888.00 2016-11-03 04:48:04.500 308 12636.85 129.20 54543.22 88888.00 2016-11-03 04:48:04.625 308 12636.77 129.20 54543.22 88888.00 2016-11-03 04:48:04.750 308 12636.75 129.20 54543.20 88888.00 2016-11-03 04:48:04.875 308 12636.75 129.20 54543.20 88888.00 2016-11-03 04:48:05.000 308 12636.77 129.20 54543.20 88888.00 2016-11-03 04:48:05.125 308 12636.77 129.22 54543.22 88888.00 2016-11-03 04:48:05.250 308 12636.80 129.22 54543.22 88888.00 2016-11-03 04:48:05.375 308 12636.80 129.28 54543.20 88888.00 2016-11-03 04:48:05.500 308 12636.83 129.28 54543.22 88888.00 2016-11-03 04:48:05.625 308 12636.85 129.28 54543.20 88888.00 2016-11-03 04:48:05.750 308 12636.77 129.30 54543.20 88888.00 2016-11-03 04:48:05.875 308 12636.73 129.28 54543.18 88888.00 2016-11-03 04:48:06.000 308 12636.75 129.32 54543.22 88888.00 2016-11-03 04:48:06.125 308 12636.80 129.35 54543.25 88888.00 2016-11-03 04:48:06.250 308 12636.75 129.32 54543.22 88888.00 2016-11-03 04:48:06.375 308 12636.70 129.30 54543.20 88888.00 2016-11-03 04:48:06.500 308 12636.65 129.32 54543.20 88888.00 2016-11-03 04:48:06.625 308 12636.67 129.35 54543.20 88888.00 2016-11-03 04:48:06.750 308 12636.73 129.35 54543.22 88888.00 2016-11-03 04:48:06.875 308 12636.75 129.32 54543.22 88888.00 2016-11-03 04:48:07.000 308 12636.75 129.32 54543.20 88888.00 2016-11-03 04:48:07.125 308 12636.77 129.35 54543.20 88888.00 2016-11-03 04:48:07.250 308 12636.77 129.38 54543.20 88888.00 2016-11-03 04:48:07.375 308 12636.77 129.43 54543.18 88888.00 2016-11-03 04:48:07.500 308 12636.73 129.40 54543.18 88888.00 2016-11-03 04:48:07.625 308 12636.75 129.45 54543.18 88888.00 2016-11-03 04:48:07.750 308 12636.73 129.43 54543.18 88888.00 2016-11-03 04:48:07.875 308 12636.65 129.40 54543.20 88888.00 2016-11-03 04:48:08.000 308 12636.65 129.43 54543.18 88888.00 2016-11-03 04:48:08.125 308 12636.67 129.43 54543.18 88888.00 2016-11-03 04:48:08.250 308 12636.70 129.45 54543.18 88888.00 2016-11-03 04:48:08.375 308 12636.73 129.45 54543.18 88888.00 2016-11-03 04:48:08.500 308 12636.67 129.47 54543.18 88888.00 2016-11-03 04:48:08.625 308 12636.58 129.47 54543.18 88888.00 2016-11-03 04:48:08.750 308 12636.55 129.47 54543.18 88888.00 2016-11-03 04:48:08.875 308 12636.55 129.45 54543.18 88888.00 2016-11-03 04:48:09.000 308 12636.52 129.43 54543.15 88888.00 2016-11-03 04:48:09.125 308 12636.50 129.45 54543.15 88888.00 2016-11-03 04:48:09.250 308 12636.48 129.47 54543.15 88888.00 2016-11-03 04:48:09.375 308 12636.58 129.53 54543.15 88888.00 2016-11-03 04:48:09.500 308 12636.62 129.53 54543.18 88888.00 2016-11-03 04:48:09.625 308 12636.62 129.53 54543.18 88888.00 2016-11-03 04:48:09.750 308 12636.58 129.53 54543.18 88888.00 2016-11-03 04:48:09.875 308 12636.52 129.55 54543.15 88888.00 2016-11-03 04:48:10.000 308 12636.52 129.53 54543.15 88888.00 2016-11-03 04:48:10.125 308 12636.55 129.55 54543.18 88888.00 2016-11-03 04:48:10.250 308 12636.52 129.53 54543.18 88888.00 2016-11-03 04:48:10.375 308 12636.55 129.55 54543.15 88888.00 2016-11-03 04:48:10.500 308 12636.52 129.57 54543.15 88888.00 2016-11-03 04:48:10.625 308 12636.58 129.60 54543.15 88888.00 2016-11-03 04:48:10.750 308 12636.58 129.57 54543.12 88888.00 2016-11-03 04:48:10.875 308 12636.52 129.60 54543.12 88888.00 2016-11-03 04:48:11.000 308 12636.48 129.60 54543.12 88888.00 2016-11-03 04:48:11.125 308 12636.48 129.62 54543.15 88888.00 2016-11-03 04:48:11.250 308 12636.42 129.60 54543.18 88888.00 2016-11-03 04:48:11.375 308 12636.48 129.62 54543.15 88888.00 2016-11-03 04:48:11.500 308 12636.50 129.65 54543.15 88888.00 2016-11-03 04:48:11.625 308 12636.50 129.62 54543.18 88888.00 2016-11-03 04:48:11.750 308 12636.52 129.65 54543.18 88888.00 2016-11-03 04:48:11.875 308 12636.52 129.68 54543.15 88888.00 2016-11-03 04:48:12.000 308 12636.50 129.68 54543.15 88888.00 2016-11-03 04:48:12.125 308 12636.50 129.68 54543.15 88888.00 2016-11-03 04:48:12.250 308 12636.45 129.65 54543.15 88888.00 2016-11-03 04:48:12.375 308 12636.48 129.68 54543.12 88888.00 2016-11-03 04:48:12.500 308 12636.48 129.70 54543.15 88888.00 2016-11-03 04:48:12.625 308 12636.50 129.70 54543.18 88888.00 2016-11-03 04:48:12.750 308 12636.48 129.72 54543.15 88888.00 2016-11-03 04:48:12.875 308 12636.42 129.70 54543.18 88888.00 2016-11-03 04:48:13.000 308 12636.40 129.70 54543.15 88888.00 2016-11-03 04:48:13.125 308 12636.40 129.70 54543.15 88888.00 2016-11-03 04:48:13.250 308 12636.35 129.70 54543.15 88888.00 2016-11-03 04:48:13.375 308 12636.35 129.72 54543.12 88888.00 2016-11-03 04:48:13.500 308 12636.38 129.72 54543.12 88888.00 2016-11-03 04:48:13.625 308 12636.35 129.72 54543.15 88888.00 2016-11-03 04:48:13.750 308 12636.35 129.75 54543.12 88888.00 2016-11-03 04:48:13.875 308 12636.40 129.75 54543.10 88888.00 2016-11-03 04:48:14.000 308 12636.30 129.75 54543.10 88888.00 2016-11-03 04:48:14.125 308 12636.27 129.75 54543.12 88888.00 2016-11-03 04:48:14.250 308 12636.30 129.72 54543.12 88888.00 2016-11-03 04:48:14.375 308 12636.33 129.75 54543.12 88888.00 2016-11-03 04:48:14.500 308 12636.30 129.72 54543.12 88888.00 2016-11-03 04:48:14.625 308 12636.30 129.78 54543.12 88888.00 2016-11-03 04:48:14.750 308 12636.27 129.78 54543.12 88888.00 2016-11-03 04:48:14.875 308 12636.25 129.78 54543.10 88888.00 2016-11-03 04:48:15.000 308 12636.30 129.80 54543.10 88888.00 2016-11-03 04:48:15.125 308 12636.20 129.82 54543.10 88888.00 2016-11-03 04:48:15.250 308 12636.15 129.82 54543.10 88888.00 2016-11-03 04:48:15.375 308 12636.20 129.82 54543.12 88888.00 2016-11-03 04:48:15.500 308 12636.20 129.82 54543.10 88888.00 2016-11-03 04:48:15.625 308 12636.23 129.82 54543.10 88888.00 2016-11-03 04:48:15.750 308 12636.20 129.80 54543.10 88888.00 2016-11-03 04:48:15.875 308 12636.12 129.82 54543.10 88888.00 2016-11-03 04:48:16.000 308 12636.17 129.85 54543.10 88888.00 2016-11-03 04:48:16.125 308 12636.15 129.88 54543.07 88888.00 2016-11-03 04:48:16.250 308 12636.12 129.85 54543.07 88888.00 2016-11-03 04:48:16.375 308 12636.15 129.82 54543.10 88888.00 2016-11-03 04:48:16.500 308 12636.20 129.85 54543.10 88888.00 2016-11-03 04:48:16.625 308 12636.12 129.88 54543.10 88888.00 2016-11-03 04:48:16.750 308 12636.08 129.90 54543.10 88888.00 2016-11-03 04:48:16.875 308 12636.12 129.88 54543.10 88888.00 2016-11-03 04:48:17.000 308 12636.20 129.93 54543.07 88888.00 2016-11-03 04:48:17.125 308 12636.17 129.95 54543.10 88888.00 2016-11-03 04:48:17.250 308 12636.12 129.90 54543.07 88888.00 2016-11-03 04:48:17.375 308 12636.15 129.93 54543.07 88888.00 2016-11-03 04:48:17.500 308 12636.12 129.93 54543.07 88888.00 2016-11-03 04:48:17.625 308 12636.15 129.95 54543.05 88888.00 2016-11-03 04:48:17.750 308 12636.17 129.97 54543.07 88888.00 2016-11-03 04:48:17.875 308 12636.17 129.95 54543.10 88888.00 2016-11-03 04:48:18.000 308 12636.17 129.95 54543.10 88888.00 2016-11-03 04:48:18.125 308 12636.12 129.93 54543.10 88888.00 2016-11-03 04:48:18.250 308 12636.08 129.93 54543.10 88888.00 2016-11-03 04:48:18.375 308 12636.08 130.00 54543.07 88888.00 2016-11-03 04:48:18.500 308 12636.08 129.97 54543.07 88888.00 2016-11-03 04:48:18.625 308 12636.00 129.97 54543.07 88888.00 2016-11-03 04:48:18.750 308 12636.02 129.95 54543.05 88888.00 2016-11-03 04:48:18.875 308 12636.02 129.97 54543.05 88888.00 2016-11-03 04:48:19.000 308 12636.00 129.97 54543.07 88888.00 2016-11-03 04:48:19.125 308 12636.02 130.03 54543.03 88888.00 2016-11-03 04:48:19.250 308 12636.00 130.00 54543.03 88888.00 2016-11-03 04:48:19.375 308 12635.98 130.03 54543.05 88888.00 2016-11-03 04:48:19.500 308 12635.98 130.05 54543.05 88888.00 2016-11-03 04:48:19.625 308 12636.02 130.03 54543.05 88888.00 2016-11-03 04:48:19.750 308 12636.00 130.03 54543.03 88888.00 2016-11-03 04:48:19.875 308 12635.98 130.03 54543.03 88888.00 2016-11-03 04:48:20.000 308 12636.00 130.03 54543.05 88888.00 2016-11-03 04:48:20.125 308 12636.00 130.05 54543.03 88888.00 2016-11-03 04:48:20.250 308 12635.98 130.05 54543.03 88888.00 2016-11-03 04:48:20.375 308 12636.00 130.07 54543.03 88888.00 2016-11-03 04:48:20.500 308 12635.95 130.05 54543.03 88888.00 2016-11-03 04:48:20.625 308 12635.92 130.05 54543.03 88888.00 2016-11-03 04:48:20.750 308 12635.98 130.07 54543.03 88888.00 2016-11-03 04:48:20.875 308 12636.00 130.10 54543.03 88888.00 2016-11-03 04:48:21.000 308 12635.90 130.07 54543.00 88888.00 2016-11-03 04:48:21.125 308 12635.88 130.05 54543.03 88888.00 2016-11-03 04:48:21.250 308 12635.92 130.05 54543.05 88888.00 2016-11-03 04:48:21.375 308 12635.95 130.10 54543.03 88888.00 2016-11-03 04:48:21.500 308 12635.95 130.07 54543.00 88888.00 2016-11-03 04:48:21.625 308 12635.90 130.12 54542.97 88888.00 2016-11-03 04:48:21.750 308 12635.95 130.07 54542.97 88888.00 2016-11-03 04:48:21.875 308 12635.92 130.05 54542.97 88888.00 2016-11-03 04:48:22.000 308 12635.88 130.10 54543.00 88888.00 2016-11-03 04:48:22.125 308 12635.88 130.12 54543.00 88888.00 2016-11-03 04:48:22.250 308 12635.83 130.12 54543.00 88888.00 2016-11-03 04:48:22.375 308 12635.80 130.15 54543.00 88888.00 2016-11-03 04:48:22.500 308 12635.77 130.15 54543.00 88888.00 2016-11-03 04:48:22.625 308 12635.80 130.15 54543.00 88888.00 2016-11-03 04:48:22.750 308 12635.83 130.15 54542.97 88888.00 2016-11-03 04:48:22.875 308 12635.77 130.18 54542.97 88888.00 2016-11-03 04:48:23.000 308 12635.77 130.20 54542.97 88888.00 2016-11-03 04:48:23.125 308 12635.80 130.18 54542.97 88888.00 2016-11-03 04:48:23.250 308 12635.70 130.12 54542.97 88888.00 2016-11-03 04:48:23.375 308 12635.67 130.10 54542.95 88888.00 2016-11-03 04:48:23.500 308 12635.73 130.12 54542.95 88888.00 2016-11-03 04:48:23.625 308 12635.67 130.15 54542.95 88888.00 2016-11-03 04:48:23.750 308 12635.67 130.18 54542.95 88888.00 2016-11-03 04:48:23.875 308 12635.67 130.18 54542.95 88888.00 2016-11-03 04:48:24.000 308 12635.65 130.15 54542.95 88888.00 2016-11-03 04:48:24.125 308 12635.65 130.18 54542.95 88888.00 2016-11-03 04:48:24.250 308 12635.65 130.18 54542.95 88888.00 2016-11-03 04:48:24.375 308 12635.67 130.18 54542.93 88888.00 2016-11-03 04:48:24.500 308 12635.67 130.18 54542.93 88888.00 2016-11-03 04:48:24.625 308 12635.62 130.18 54542.90 88888.00 2016-11-03 04:48:24.750 308 12635.62 130.18 54542.90 88888.00 2016-11-03 04:48:24.875 308 12635.60 130.18 54542.93 88888.00 2016-11-03 04:48:25.000 308 12635.60 130.20 54542.93 88888.00 2016-11-03 04:48:25.125 308 12635.60 130.25 54542.95 88888.00 2016-11-03 04:48:25.250 308 12635.60 130.22 54542.95 88888.00 2016-11-03 04:48:25.375 308 12635.60 130.25 54542.93 88888.00 2016-11-03 04:48:25.500 308 12635.60 130.28 54542.95 88888.00 2016-11-03 04:48:25.625 308 12635.65 130.30 54542.93 88888.00 2016-11-03 04:48:25.750 308 12635.75 130.25 54542.93 88888.00 2016-11-03 04:48:25.875 308 12635.73 130.28 54542.90 88888.00 2016-11-03 04:48:26.000 308 12635.62 130.25 54542.90 88888.00 2016-11-03 04:48:26.125 308 12635.55 130.28 54542.90 88888.00 2016-11-03 04:48:26.250 308 12635.55 130.28 54542.88 88888.00 2016-11-03 04:48:26.375 308 12635.62 130.28 54542.90 88888.00 2016-11-03 04:48:26.500 308 12635.65 130.30 54542.90 88888.00 2016-11-03 04:48:26.625 308 12635.62 130.28 54542.90 88888.00 2016-11-03 04:48:26.750 308 12635.58 130.30 54542.90 88888.00 2016-11-03 04:48:26.875 308 12635.60 130.28 54542.88 88888.00 2016-11-03 04:48:27.000 308 12635.62 130.28 54542.88 88888.00 2016-11-03 04:48:27.125 308 12635.62 130.32 54542.88 88888.00 2016-11-03 04:48:27.250 308 12635.62 130.30 54542.88 88888.00 2016-11-03 04:48:27.375 308 12635.67 130.32 54542.85 88888.00 2016-11-03 04:48:27.500 308 12635.65 130.32 54542.88 88888.00 2016-11-03 04:48:27.625 308 12635.60 130.32 54542.88 88888.00 2016-11-03 04:48:27.750 308 12635.55 130.32 54542.88 88888.00 2016-11-03 04:48:27.875 308 12635.48 130.30 54542.82 88888.00 2016-11-03 04:48:28.000 308 12635.42 130.30 54542.82 88888.00 2016-11-03 04:48:28.125 308 12635.42 130.32 54542.85 88888.00 2016-11-03 04:48:28.250 308 12635.48 130.35 54542.85 88888.00 2016-11-03 04:48:28.375 308 12635.50 130.35 54542.82 88888.00 2016-11-03 04:48:28.500 308 12635.48 130.38 54542.82 88888.00 2016-11-03 04:48:28.625 308 12635.45 130.38 54542.82 88888.00 2016-11-03 04:48:28.750 308 12635.38 130.35 54542.85 88888.00 2016-11-03 04:48:28.875 308 12635.33 130.38 54542.88 88888.00 2016-11-03 04:48:29.000 308 12635.35 130.35 54542.85 88888.00 2016-11-03 04:48:29.125 308 12635.40 130.35 54542.82 88888.00 2016-11-03 04:48:29.250 308 12635.38 130.32 54542.82 88888.00 2016-11-03 04:48:29.375 308 12635.33 130.35 54542.80 88888.00 2016-11-03 04:48:29.500 308 12635.38 130.35 54542.80 88888.00 2016-11-03 04:48:29.625 308 12635.48 130.38 54542.80 88888.00 2016-11-03 04:48:29.750 308 12635.38 130.38 54542.80 88888.00 2016-11-03 04:48:29.875 308 12635.35 130.38 54542.75 88888.00 2016-11-03 04:48:30.000 308 12635.38 130.38 54542.75 88888.00 2016-11-03 04:48:30.125 308 12635.42 130.43 54542.75 88888.00 2016-11-03 04:48:30.250 308 12635.35 130.38 54542.78 88888.00 2016-11-03 04:48:30.375 308 12635.33 130.40 54542.78 88888.00 2016-11-03 04:48:30.500 308 12635.38 130.40 54542.78 88888.00 2016-11-03 04:48:30.625 308 12635.40 130.43 54542.75 88888.00 2016-11-03 04:48:30.750 308 12635.38 130.40 54542.78 88888.00 2016-11-03 04:48:30.875 308 12635.38 130.40 54542.75 88888.00 2016-11-03 04:48:31.000 308 12635.35 130.43 54542.75 88888.00 2016-11-03 04:48:31.125 308 12635.35 130.43 54542.75 88888.00 2016-11-03 04:48:31.250 308 12635.30 130.43 54542.72 88888.00 2016-11-03 04:48:31.375 308 12635.30 130.43 54542.72 88888.00 2016-11-03 04:48:31.500 308 12635.30 130.43 54542.72 88888.00 2016-11-03 04:48:31.625 308 12635.27 130.43 54542.72 88888.00 2016-11-03 04:48:31.750 308 12635.33 130.45 54542.75 88888.00 2016-11-03 04:48:31.875 308 12635.35 130.45 54542.72 88888.00 2016-11-03 04:48:32.000 308 12635.30 130.43 54542.70 88888.00 2016-11-03 04:48:32.125 308 12635.23 130.47 54542.72 88888.00 2016-11-03 04:48:32.250 308 12635.17 130.45 54542.72 88888.00 2016-11-03 04:48:32.375 308 12635.15 130.45 54542.72 88888.00 2016-11-03 04:48:32.500 308 12635.15 130.45 54542.72 88888.00 2016-11-03 04:48:32.625 308 12635.12 130.47 54542.70 88888.00 2016-11-03 04:48:32.750 308 12635.17 130.47 54542.70 88888.00 2016-11-03 04:48:32.875 308 12635.20 130.47 54542.70 88888.00 2016-11-03 04:48:33.000 308 12635.23 130.45 54542.68 88888.00 2016-11-03 04:48:33.125 308 12635.23 130.45 54542.68 88888.00 2016-11-03 04:48:33.250 308 12635.23 130.47 54542.68 88888.00 2016-11-03 04:48:33.375 308 12635.27 130.50 54542.68 88888.00 2016-11-03 04:48:33.500 308 12635.25 130.55 54542.68 88888.00 2016-11-03 04:48:33.625 308 12635.23 130.55 54542.68 88888.00 2016-11-03 04:48:33.750 308 12635.20 130.53 54542.65 88888.00 2016-11-03 04:48:33.875 308 12635.17 130.55 54542.62 88888.00 2016-11-03 04:48:34.000 308 12635.20 130.55 54542.62 88888.00 2016-11-03 04:48:34.125 308 12635.20 130.55 54542.62 88888.00 2016-11-03 04:48:34.250 308 12635.15 130.55 54542.62 88888.00 2016-11-03 04:48:34.375 308 12635.17 130.53 54542.60 88888.00 2016-11-03 04:48:34.500 308 12635.25 130.55 54542.57 88888.00 2016-11-03 04:48:34.625 308 12635.30 130.57 54542.57 88888.00 2016-11-03 04:48:34.750 308 12635.30 130.57 54542.55 88888.00 2016-11-03 04:48:34.875 308 12635.25 130.55 54542.53 88888.00 2016-11-03 04:48:35.000 308 12635.27 130.55 54542.55 88888.00 2016-11-03 04:48:35.125 308 12635.25 130.50 54542.57 88888.00 2016-11-03 04:48:35.250 308 12635.20 130.57 54542.57 88888.00 2016-11-03 04:48:35.375 308 12635.20 130.57 54542.55 88888.00 2016-11-03 04:48:35.500 308 12635.17 130.60 54542.55 88888.00 2016-11-03 04:48:35.625 308 12635.17 130.60 54542.57 88888.00 2016-11-03 04:48:35.750 308 12635.15 130.60 54542.57 88888.00 2016-11-03 04:48:35.875 308 12635.15 130.60 54542.55 88888.00 2016-11-03 04:48:36.000 308 12635.17 130.60 54542.50 88888.00 2016-11-03 04:48:36.125 308 12635.17 130.62 54542.53 88888.00 2016-11-03 04:48:36.250 308 12635.15 130.57 54542.50 88888.00 2016-11-03 04:48:36.375 308 12635.17 130.60 54542.50 88888.00 2016-11-03 04:48:36.500 308 12635.15 130.62 54542.53 88888.00 2016-11-03 04:48:36.625 308 12635.20 130.65 54542.53 88888.00 2016-11-03 04:48:36.750 308 12635.17 130.62 54542.53 88888.00 2016-11-03 04:48:36.875 308 12635.15 130.60 54542.53 88888.00 2016-11-03 04:48:37.000 308 12635.20 130.60 54542.47 88888.00 2016-11-03 04:48:37.125 308 12635.27 130.65 54542.47 88888.00 2016-11-03 04:48:37.250 308 12635.30 130.65 54542.47 88888.00 2016-11-03 04:48:37.375 308 12635.23 130.68 54542.47 88888.00 2016-11-03 04:48:37.500 308 12635.17 130.62 54542.45 88888.00 2016-11-03 04:48:37.625 308 12635.17 130.65 54542.45 88888.00 2016-11-03 04:48:37.750 308 12635.15 130.65 54542.45 88888.00 2016-11-03 04:48:37.875 308 12635.17 130.68 54542.45 88888.00 2016-11-03 04:48:38.000 308 12635.12 130.68 54542.45 88888.00 2016-11-03 04:48:38.125 308 12635.15 130.68 54542.45 88888.00 2016-11-03 04:48:38.250 308 12635.15 130.70 54542.45 88888.00 2016-11-03 04:48:38.375 308 12635.15 130.68 54542.43 88888.00 2016-11-03 04:48:38.500 308 12635.05 130.68 54542.43 88888.00 2016-11-03 04:48:38.625 308 12635.02 130.70 54542.40 88888.00 2016-11-03 04:48:38.750 308 12635.05 130.70 54542.40 88888.00 2016-11-03 04:48:38.875 308 12635.08 130.72 54542.40 88888.00 2016-11-03 04:48:39.000 308 12635.05 130.72 54542.40 88888.00 2016-11-03 04:48:39.125 308 12635.05 130.72 54542.40 88888.00 2016-11-03 04:48:39.250 308 12635.10 130.68 54542.40 88888.00 2016-11-03 04:48:39.375 308 12635.15 130.70 54542.40 88888.00 2016-11-03 04:48:39.500 308 12635.15 130.70 54542.40 88888.00 2016-11-03 04:48:39.625 308 12635.12 130.72 54542.38 88888.00 2016-11-03 04:48:39.750 308 12635.15 130.75 54542.40 88888.00 2016-11-03 04:48:39.875 308 12635.17 130.75 54542.38 88888.00 2016-11-03 04:48:40.000 308 12635.17 130.75 54542.38 88888.00 2016-11-03 04:48:40.125 308 12635.12 130.72 54542.38 88888.00 2016-11-03 04:48:40.250 308 12635.05 130.72 54542.35 88888.00 2016-11-03 04:48:40.375 308 12635.02 130.72 54542.35 88888.00 2016-11-03 04:48:40.500 308 12635.05 130.72 54542.32 88888.00 2016-11-03 04:48:40.625 308 12635.08 130.75 54542.32 88888.00 2016-11-03 04:48:40.750 308 12635.02 130.75 54542.32 88888.00 2016-11-03 04:48:40.875 308 12635.05 130.75 54542.32 88888.00 2016-11-03 04:48:41.000 308 12635.08 130.75 54542.32 88888.00 2016-11-03 04:48:41.125 308 12635.08 130.75 54542.30 88888.00 2016-11-03 04:48:41.250 308 12635.08 130.78 54542.32 88888.00 2016-11-03 04:48:41.375 308 12635.10 130.80 54542.32 88888.00 2016-11-03 04:48:41.500 308 12635.08 130.75 54542.30 88888.00 2016-11-03 04:48:41.625 308 12635.02 130.75 54542.30 88888.00 2016-11-03 04:48:41.750 308 12635.05 130.78 54542.28 88888.00 2016-11-03 04:48:41.875 308 12635.12 130.78 54542.25 88888.00 2016-11-03 04:48:42.000 308 12635.10 130.78 54542.22 88888.00 2016-11-03 04:48:42.125 308 12635.12 130.78 54542.25 88888.00 2016-11-03 04:48:42.250 308 12635.15 130.80 54542.28 88888.00 2016-11-03 04:48:42.375 308 12635.10 130.80 54542.25 88888.00 2016-11-03 04:48:42.500 308 12635.10 130.78 54542.22 88888.00 2016-11-03 04:48:42.625 308 12635.08 130.78 54542.20 88888.00 2016-11-03 04:48:42.750 308 12635.08 130.78 54542.20 88888.00 2016-11-03 04:48:42.875 308 12635.08 130.80 54542.22 88888.00 2016-11-03 04:48:43.000 308 12635.12 130.80 54542.20 88888.00 2016-11-03 04:48:43.125 308 12635.10 130.80 54542.20 88888.00 2016-11-03 04:48:43.250 308 12635.02 130.78 54542.20 88888.00 2016-11-03 04:48:43.375 308 12635.08 130.82 54542.18 88888.00 2016-11-03 04:48:43.500 308 12635.02 130.85 54542.18 88888.00 2016-11-03 04:48:43.625 308 12635.05 130.82 54542.18 88888.00 2016-11-03 04:48:43.750 308 12635.08 130.80 54542.18 88888.00 2016-11-03 04:48:43.875 308 12635.10 130.80 54542.20 88888.00 2016-11-03 04:48:44.000 308 12635.02 130.82 54542.18 88888.00 2016-11-03 04:48:44.125 308 12635.02 130.82 54542.15 88888.00 2016-11-03 04:48:44.250 308 12635.02 130.80 54542.15 88888.00 2016-11-03 04:48:44.375 308 12635.05 130.80 54542.15 88888.00 2016-11-03 04:48:44.500 308 12635.02 130.80 54542.15 88888.00 2016-11-03 04:48:44.625 308 12635.05 130.82 54542.15 88888.00 2016-11-03 04:48:44.750 308 12635.05 130.85 54542.15 88888.00 2016-11-03 04:48:44.875 308 12635.05 130.85 54542.10 88888.00 2016-11-03 04:48:45.000 308 12635.02 130.82 54542.07 88888.00 2016-11-03 04:48:45.125 308 12635.02 130.82 54542.10 88888.00 2016-11-03 04:48:45.250 308 12634.98 130.82 54542.12 88888.00 2016-11-03 04:48:45.375 308 12635.00 130.85 54542.10 88888.00 2016-11-03 04:48:45.500 308 12634.98 130.85 54542.07 88888.00 2016-11-03 04:48:45.625 308 12635.02 130.88 54542.07 88888.00 2016-11-03 04:48:45.750 308 12635.00 130.88 54542.07 88888.00 2016-11-03 04:48:45.875 308 12635.00 130.88 54542.07 88888.00 2016-11-03 04:48:46.000 308 12634.95 130.85 54542.05 88888.00 2016-11-03 04:48:46.125 308 12634.95 130.82 54542.03 88888.00 2016-11-03 04:48:46.250 308 12634.92 130.85 54542.03 88888.00 2016-11-03 04:48:46.375 308 12634.98 130.85 54542.00 88888.00 2016-11-03 04:48:46.500 308 12634.98 130.88 54542.03 88888.00 2016-11-03 04:48:46.625 308 12634.98 130.88 54542.00 88888.00 2016-11-03 04:48:46.750 308 12635.00 130.90 54542.00 88888.00 2016-11-03 04:48:46.875 308 12635.08 130.90 54542.03 88888.00 2016-11-03 04:48:47.000 308 12635.08 130.88 54541.97 88888.00 2016-11-03 04:48:47.125 308 12635.02 130.90 54542.00 88888.00 2016-11-03 04:48:47.250 308 12635.00 130.88 54542.00 88888.00 2016-11-03 04:48:47.375 308 12635.05 130.90 54541.97 88888.00 2016-11-03 04:48:47.500 308 12635.08 130.93 54542.00 88888.00 2016-11-03 04:48:47.625 308 12635.08 130.93 54542.00 88888.00 2016-11-03 04:48:47.750 308 12635.08 130.95 54541.97 88888.00 2016-11-03 04:48:47.875 308 12635.00 130.93 54541.97 88888.00 2016-11-03 04:48:48.000 308 12634.98 130.90 54541.95 88888.00 2016-11-03 04:48:48.125 308 12634.98 130.90 54541.93 88888.00 2016-11-03 04:48:48.250 308 12634.98 130.88 54541.95 88888.00 2016-11-03 04:48:48.375 308 12634.98 130.93 54541.95 88888.00 2016-11-03 04:48:48.500 308 12634.98 130.97 54541.95 88888.00 2016-11-03 04:48:48.625 308 12635.05 130.95 54541.95 88888.00 2016-11-03 04:48:48.750 308 12635.08 130.95 54541.97 88888.00 2016-11-03 04:48:48.875 308 12635.02 130.95 54541.95 88888.00 2016-11-03 04:48:49.000 308 12635.00 130.95 54541.90 88888.00 2016-11-03 04:48:49.125 308 12634.98 130.93 54541.90 88888.00 2016-11-03 04:48:49.250 308 12635.05 130.93 54541.93 88888.00 2016-11-03 04:48:49.375 308 12635.10 130.97 54541.93 88888.00 2016-11-03 04:48:49.500 308 12635.05 130.97 54541.93 88888.00 2016-11-03 04:48:49.625 308 12635.05 130.95 54541.93 88888.00 2016-11-03 04:48:49.750 308 12635.05 130.95 54541.88 88888.00 2016-11-03 04:48:49.875 308 12635.12 130.97 54541.90 88888.00 2016-11-03 04:48:50.000 308 12635.15 130.97 54541.90 88888.00 2016-11-03 04:48:50.125 308 12635.08 131.00 54541.90 88888.00 2016-11-03 04:48:50.250 308 12635.00 130.97 54541.88 88888.00 2016-11-03 04:48:50.375 308 12635.08 130.95 54541.88 88888.00 2016-11-03 04:48:50.500 308 12635.08 130.97 54541.90 88888.00 2016-11-03 04:48:50.625 308 12635.02 130.97 54541.85 88888.00 2016-11-03 04:48:50.750 308 12635.02 130.97 54541.85 88888.00 2016-11-03 04:48:50.875 308 12635.08 130.97 54541.85 88888.00 2016-11-03 04:48:51.000 308 12635.05 130.93 54541.82 88888.00 2016-11-03 04:48:51.125 308 12635.05 130.97 54541.82 88888.00 2016-11-03 04:48:51.250 308 12635.05 130.97 54541.82 88888.00 2016-11-03 04:48:51.375 308 12635.02 131.00 54541.82 88888.00 2016-11-03 04:48:51.500 308 12634.95 131.00 54541.80 88888.00 2016-11-03 04:48:51.625 308 12635.02 130.97 54541.78 88888.00 2016-11-03 04:48:51.750 308 12635.05 131.00 54541.78 88888.00 2016-11-03 04:48:51.875 308 12635.02 131.03 54541.75 88888.00 2016-11-03 04:48:52.000 308 12634.98 131.03 54541.75 88888.00 2016-11-03 04:48:52.125 308 12635.05 131.03 54541.75 88888.00 2016-11-03 04:48:52.250 308 12635.15 131.05 54541.72 88888.00 2016-11-03 04:48:52.375 308 12635.17 131.05 54541.75 88888.00 2016-11-03 04:48:52.500 308 12635.15 131.05 54541.75 88888.00 2016-11-03 04:48:52.625 308 12635.12 131.03 54541.75 88888.00 2016-11-03 04:48:52.750 308 12635.17 131.05 54541.70 88888.00 2016-11-03 04:48:52.875 308 12635.10 131.07 54541.72 88888.00 2016-11-03 04:48:53.000 308 12635.05 131.05 54541.70 88888.00 2016-11-03 04:48:53.125 308 12635.02 131.05 54541.70 88888.00 2016-11-03 04:48:53.250 308 12634.98 131.05 54541.70 88888.00 2016-11-03 04:48:53.375 308 12635.00 131.10 54541.70 88888.00 2016-11-03 04:48:53.500 308 12635.02 131.07 54541.70 88888.00 2016-11-03 04:48:53.625 308 12635.00 131.07 54541.68 88888.00 2016-11-03 04:48:53.750 308 12635.00 131.05 54541.65 88888.00 2016-11-03 04:48:53.875 308 12634.98 131.07 54541.68 88888.00 2016-11-03 04:48:54.000 308 12634.98 131.07 54541.70 88888.00 2016-11-03 04:48:54.125 308 12634.98 131.10 54541.70 88888.00 2016-11-03 04:48:54.250 308 12635.02 131.10 54541.68 88888.00 2016-11-03 04:48:54.375 308 12635.00 131.10 54541.68 88888.00 2016-11-03 04:48:54.500 308 12634.92 131.10 54541.68 88888.00 2016-11-03 04:48:54.625 308 12634.92 131.10 54541.65 88888.00 2016-11-03 04:48:54.750 308 12634.95 131.07 54541.65 88888.00 2016-11-03 04:48:54.875 308 12634.98 131.07 54541.65 88888.00 2016-11-03 04:48:55.000 308 12634.98 131.05 54541.62 88888.00 2016-11-03 04:48:55.125 308 12634.95 131.05 54541.62 88888.00 2016-11-03 04:48:55.250 308 12634.92 131.05 54541.62 88888.00 2016-11-03 04:48:55.375 308 12634.95 131.07 54541.60 88888.00 2016-11-03 04:48:55.500 308 12635.02 131.07 54541.60 88888.00 2016-11-03 04:48:55.625 308 12635.02 131.05 54541.57 88888.00 2016-11-03 04:48:55.750 308 12634.98 131.05 54541.60 88888.00 2016-11-03 04:48:55.875 308 12634.95 131.05 54541.60 88888.00 2016-11-03 04:48:56.000 308 12634.92 131.03 54541.57 88888.00 2016-11-03 04:48:56.125 308 12634.95 131.07 54541.57 88888.00 2016-11-03 04:48:56.250 308 12634.95 131.07 54541.57 88888.00 2016-11-03 04:48:56.375 308 12634.98 131.07 54541.55 88888.00 2016-11-03 04:48:56.500 308 12634.98 131.07 54541.55 88888.00 2016-11-03 04:48:56.625 308 12634.95 131.05 54541.53 88888.00 2016-11-03 04:48:56.750 308 12634.90 131.07 54541.55 88888.00 2016-11-03 04:48:56.875 308 12634.90 131.10 54541.55 88888.00 2016-11-03 04:48:57.000 308 12634.90 131.07 54541.53 88888.00 2016-11-03 04:48:57.125 308 12634.88 131.03 54541.53 88888.00 2016-11-03 04:48:57.250 308 12634.88 131.07 54541.53 88888.00 2016-11-03 04:48:57.375 308 12634.98 131.10 54541.53 88888.00 2016-11-03 04:48:57.500 308 12634.95 131.12 54541.50 88888.00 2016-11-03 04:48:57.625 308 12634.90 131.10 54541.50 88888.00 2016-11-03 04:48:57.750 308 12634.92 131.12 54541.47 88888.00 2016-11-03 04:48:57.875 308 12635.00 131.07 54541.47 88888.00 2016-11-03 04:48:58.000 308 12634.98 131.10 54541.47 88888.00 2016-11-03 04:48:58.125 308 12634.85 131.12 54541.50 88888.00 2016-11-03 04:48:58.250 308 12634.83 131.10 54541.45 88888.00 2016-11-03 04:48:58.375 308 12634.85 131.07 54541.45 88888.00 2016-11-03 04:48:58.500 308 12634.90 131.12 54541.45 88888.00 2016-11-03 04:48:58.625 308 12634.85 131.15 54541.43 88888.00 2016-11-03 04:48:58.750 308 12634.80 131.15 54541.47 88888.00 2016-11-03 04:48:58.875 308 12634.83 131.18 54541.47 88888.00 2016-11-03 04:48:59.000 308 12634.83 131.15 54541.47 88888.00 2016-11-03 04:48:59.125 308 12634.85 131.12 54541.45 88888.00 2016-11-03 04:48:59.250 308 12634.85 131.10 54541.47 88888.00 2016-11-03 04:48:59.375 308 12634.85 131.15 54541.45 88888.00 2016-11-03 04:48:59.500 308 12634.85 131.15 54541.43 88888.00 2016-11-03 04:48:59.625 308 12634.80 131.15 54541.43 88888.00 2016-11-03 04:48:59.750 308 12634.80 131.15 54541.40 88888.00 2016-11-03 04:48:59.875 308 12634.88 131.15 54541.40 88888.00 2016-11-03 04:49:00.000 308 12634.85 131.18 54541.38 88888.00 2016-11-03 04:49:00.125 308 12634.83 131.18 54541.40 88888.00 2016-11-03 04:49:00.250 308 12634.83 131.15 54541.40 88888.00 2016-11-03 04:49:00.375 308 12634.83 131.15 54541.38 88888.00 2016-11-03 04:49:00.500 308 12634.88 131.15 54541.35 88888.00 2016-11-03 04:49:00.625 308 12634.88 131.18 54541.38 88888.00 2016-11-03 04:49:00.750 308 12634.83 131.18 54541.38 88888.00 2016-11-03 04:49:00.875 308 12634.83 131.20 54541.38 88888.00 2016-11-03 04:49:01.000 308 12634.83 131.20 54541.32 88888.00 2016-11-03 04:49:01.125 308 12634.80 131.18 54541.35 88888.00 2016-11-03 04:49:01.250 308 12634.80 131.18 54541.35 88888.00 2016-11-03 04:49:01.375 308 12634.83 131.20 54541.32 88888.00 2016-11-03 04:49:01.500 308 12634.83 131.18 54541.32 88888.00 2016-11-03 04:49:01.625 308 12634.83 131.18 54541.32 88888.00 2016-11-03 04:49:01.750 308 12634.88 131.15 54541.30 88888.00 2016-11-03 04:49:01.875 308 12634.85 131.18 54541.30 88888.00 2016-11-03 04:49:02.000 308 12634.85 131.18 54541.28 88888.00 2016-11-03 04:49:02.125 308 12634.88 131.20 54541.30 88888.00 2016-11-03 04:49:02.250 308 12634.90 131.18 54541.30 88888.00 2016-11-03 04:49:02.375 308 12634.92 131.20 54541.28 88888.00 2016-11-03 04:49:02.500 308 12634.90 131.20 54541.30 88888.00 2016-11-03 04:49:02.625 308 12634.80 131.20 54541.28 88888.00 2016-11-03 04:49:02.750 308 12634.85 131.20 54541.28 88888.00 2016-11-03 04:49:02.875 308 12634.85 131.20 54541.28 88888.00 2016-11-03 04:49:03.000 308 12634.88 131.22 54541.25 88888.00 2016-11-03 04:49:03.125 308 12634.90 131.22 54541.25 88888.00 2016-11-03 04:49:03.250 308 12634.85 131.20 54541.25 88888.00 2016-11-03 04:49:03.375 308 12634.90 131.20 54541.25 88888.00 2016-11-03 04:49:03.500 308 12634.85 131.22 54541.25 88888.00 2016-11-03 04:49:03.625 308 12634.85 131.20 54541.22 88888.00 2016-11-03 04:49:03.750 308 12634.80 131.20 54541.22 88888.00 2016-11-03 04:49:03.875 308 12634.77 131.20 54541.20 88888.00 2016-11-03 04:49:04.000 308 12634.80 131.25 54541.18 88888.00 2016-11-03 04:49:04.125 308 12634.80 131.22 54541.20 88888.00 2016-11-03 04:49:04.250 308 12634.80 131.22 54541.20 88888.00 2016-11-03 04:49:04.375 308 12634.83 131.22 54541.20 88888.00 2016-11-03 04:49:04.500 308 12634.83 131.22 54541.18 88888.00 2016-11-03 04:49:04.625 308 12634.75 131.25 54541.18 88888.00 2016-11-03 04:49:04.750 308 12634.70 131.28 54541.20 88888.00 2016-11-03 04:49:04.875 308 12634.73 131.25 54541.15 88888.00 2016-11-03 04:49:05.000 308 12634.80 131.22 54541.12 88888.00 2016-11-03 04:49:05.125 308 12634.85 131.25 54541.12 88888.00 2016-11-03 04:49:05.250 308 12634.85 131.25 54541.15 88888.00 2016-11-03 04:49:05.375 308 12634.80 131.22 54541.12 88888.00 2016-11-03 04:49:05.500 308 12634.80 131.20 54541.12 88888.00 2016-11-03 04:49:05.625 308 12634.75 131.22 54541.12 88888.00 2016-11-03 04:49:05.750 308 12634.70 131.25 54541.10 88888.00 2016-11-03 04:49:05.875 308 12634.70 131.22 54541.07 88888.00 2016-11-03 04:49:06.000 308 12634.70 131.20 54541.05 88888.00 2016-11-03 04:49:06.125 308 12634.67 131.22 54541.07 88888.00 2016-11-03 04:49:06.250 308 12634.75 131.22 54541.05 88888.00 2016-11-03 04:49:06.375 308 12634.75 131.25 54541.05 88888.00 2016-11-03 04:49:06.500 308 12634.80 131.25 54541.03 88888.00 2016-11-03 04:49:06.625 308 12634.80 131.22 54541.03 88888.00 2016-11-03 04:49:06.750 308 12634.75 131.25 54541.00 88888.00 2016-11-03 04:49:06.875 308 12634.75 131.25 54541.00 88888.00 2016-11-03 04:49:07.000 308 12634.77 131.22 54540.97 88888.00 2016-11-03 04:49:07.125 308 12634.83 131.22 54541.00 88888.00 2016-11-03 04:49:07.250 308 12634.85 131.22 54541.00 88888.00 2016-11-03 04:49:07.375 308 12634.80 131.25 54541.00 88888.00 2016-11-03 04:49:07.500 308 12634.73 131.25 54540.97 88888.00 2016-11-03 04:49:07.625 308 12634.77 131.25 54541.00 88888.00 2016-11-03 04:49:07.750 308 12634.75 131.22 54541.03 88888.00 2016-11-03 04:49:07.875 308 12634.75 131.22 54541.00 88888.00 2016-11-03 04:49:08.000 308 12634.70 131.25 54541.00 88888.00 2016-11-03 04:49:08.125 308 12634.70 131.25 54540.97 88888.00 2016-11-03 04:49:08.250 308 12634.70 131.20 54540.95 88888.00 2016-11-03 04:49:08.375 308 12634.73 131.22 54540.95 88888.00 2016-11-03 04:49:08.500 308 12634.75 131.28 54540.95 88888.00 2016-11-03 04:49:08.625 308 12634.80 131.28 54540.93 88888.00 2016-11-03 04:49:08.750 308 12634.80 131.28 54540.93 88888.00 2016-11-03 04:49:08.875 308 12634.80 131.25 54540.93 88888.00 2016-11-03 04:49:09.000 308 12634.80 131.22 54540.90 88888.00 2016-11-03 04:49:09.125 308 12634.85 131.22 54540.93 88888.00 2016-11-03 04:49:09.250 308 12634.88 131.22 54540.93 88888.00 2016-11-03 04:49:09.375 308 12634.90 131.25 54540.90 88888.00 2016-11-03 04:49:09.500 308 12634.88 131.22 54540.88 88888.00 2016-11-03 04:49:09.625 308 12634.83 131.22 54540.90 88888.00 2016-11-03 04:49:09.750 308 12634.80 131.25 54540.90 88888.00 2016-11-03 04:49:09.875 308 12634.77 131.22 54540.88 88888.00 2016-11-03 04:49:10.000 308 12634.77 131.25 54540.85 88888.00 2016-11-03 04:49:10.125 308 12634.83 131.28 54540.88 88888.00 2016-11-03 04:49:10.250 308 12634.88 131.25 54540.88 88888.00 2016-11-03 04:49:10.375 308 12634.80 131.22 54540.88 88888.00 2016-11-03 04:49:10.500 308 12634.83 131.25 54540.85 88888.00 2016-11-03 04:49:10.625 308 12634.83 131.28 54540.88 88888.00 2016-11-03 04:49:10.750 308 12634.80 131.25 54540.85 88888.00 2016-11-03 04:49:10.875 308 12634.80 131.28 54540.85 88888.00 2016-11-03 04:49:11.000 308 12634.80 131.25 54540.82 88888.00 2016-11-03 04:49:11.125 308 12634.83 131.28 54540.85 88888.00 2016-11-03 04:49:11.250 308 12634.80 131.28 54540.82 88888.00 2016-11-03 04:49:11.375 308 12634.80 131.28 54540.82 88888.00 2016-11-03 04:49:11.500 308 12634.80 131.28 54540.82 88888.00 2016-11-03 04:49:11.625 308 12634.85 131.28 54540.82 88888.00 2016-11-03 04:49:11.750 308 12634.88 131.28 54540.80 88888.00 2016-11-03 04:49:11.875 308 12634.85 131.28 54540.80 88888.00 2016-11-03 04:49:12.000 308 12634.83 131.25 54540.78 88888.00 2016-11-03 04:49:12.125 308 12634.80 131.25 54540.78 88888.00 2016-11-03 04:49:12.250 308 12634.85 131.25 54540.78 88888.00 2016-11-03 04:49:12.375 308 12634.90 131.25 54540.78 88888.00 2016-11-03 04:49:12.500 308 12634.90 131.28 54540.75 88888.00 2016-11-03 04:49:12.625 308 12634.92 131.28 54540.78 88888.00 2016-11-03 04:49:12.750 308 12634.95 131.30 54540.78 88888.00 2016-11-03 04:49:12.875 308 12635.02 131.30 54540.75 88888.00 2016-11-03 04:49:13.000 308 12635.00 131.28 54540.72 88888.00 2016-11-03 04:49:13.125 308 12635.00 131.22 54540.75 88888.00 2016-11-03 04:49:13.250 308 12634.90 131.22 54540.72 88888.00 2016-11-03 04:49:13.375 308 12634.92 131.25 54540.72 88888.00 2016-11-03 04:49:13.500 308 12634.98 131.28 54540.75 88888.00 2016-11-03 04:49:13.625 308 12634.98 131.28 54540.72 88888.00 2016-11-03 04:49:13.750 308 12635.00 131.28 54540.75 88888.00 2016-11-03 04:49:13.875 308 12635.00 131.28 54540.75 88888.00 2016-11-03 04:49:14.000 308 12635.00 131.25 54540.70 88888.00 2016-11-03 04:49:14.125 308 12634.92 131.25 54540.68 88888.00 2016-11-03 04:49:14.250 308 12634.95 131.22 54540.70 88888.00 2016-11-03 04:49:14.375 308 12634.98 131.25 54540.70 88888.00 2016-11-03 04:49:14.500 308 12634.92 131.25 54540.70 88888.00 2016-11-03 04:49:14.625 308 12634.88 131.22 54540.70 88888.00 2016-11-03 04:49:14.750 308 12634.85 131.22 54540.68 88888.00 2016-11-03 04:49:14.875 308 12634.83 131.22 54540.68 88888.00 2016-11-03 04:49:15.000 308 12634.88 131.22 54540.65 88888.00 2016-11-03 04:49:15.125 308 12634.90 131.22 54540.65 88888.00 2016-11-03 04:49:15.250 308 12634.85 131.20 54540.62 88888.00 2016-11-03 04:49:15.375 308 12634.85 131.22 54540.65 88888.00 2016-11-03 04:49:15.500 308 12634.85 131.25 54540.65 88888.00 2016-11-03 04:49:15.625 308 12634.85 131.22 54540.60 88888.00 2016-11-03 04:49:15.750 308 12634.85 131.25 54540.60 88888.00 2016-11-03 04:49:15.875 308 12634.88 131.25 54540.62 88888.00 2016-11-03 04:49:16.000 308 12634.88 131.25 54540.62 88888.00 2016-11-03 04:49:16.125 308 12634.83 131.22 54540.60 88888.00 2016-11-03 04:49:16.250 308 12634.85 131.22 54540.60 88888.00 2016-11-03 04:49:16.375 308 12634.92 131.22 54540.57 88888.00 2016-11-03 04:49:16.500 308 12634.95 131.22 54540.62 88888.00 2016-11-03 04:49:16.625 308 12634.90 131.22 54540.60 88888.00 2016-11-03 04:49:16.750 308 12634.90 131.22 54540.57 88888.00 2016-11-03 04:49:16.875 308 12634.88 131.22 54540.55 88888.00 2016-11-03 04:49:17.000 308 12634.88 131.22 54540.50 88888.00 2016-11-03 04:49:17.125 308 12634.88 131.20 54540.53 88888.00 2016-11-03 04:49:17.250 308 12634.88 131.20 54540.53 88888.00 2016-11-03 04:49:17.375 308 12634.98 131.22 54540.50 88888.00 2016-11-03 04:49:17.500 308 12635.02 131.20 54540.50 88888.00 2016-11-03 04:49:17.625 308 12635.00 131.20 54540.50 88888.00 2016-11-03 04:49:17.750 308 12635.02 131.20 54540.47 88888.00 2016-11-03 04:49:17.875 308 12635.02 131.20 54540.47 88888.00 2016-11-03 04:49:18.000 308 12634.98 131.22 54540.45 88888.00 2016-11-03 04:49:18.125 308 12634.98 131.20 54540.47 88888.00 2016-11-03 04:49:18.250 308 12634.98 131.18 54540.47 88888.00 2016-11-03 04:49:18.375 308 12635.00 131.18 54540.47 88888.00 2016-11-03 04:49:18.500 308 12634.92 131.18 54540.47 88888.00 2016-11-03 04:49:18.625 308 12635.00 131.18 54540.47 88888.00 2016-11-03 04:49:18.750 308 12635.08 131.18 54540.43 88888.00 2016-11-03 04:49:18.875 308 12635.05 131.15 54540.43 88888.00 2016-11-03 04:49:19.000 308 12635.05 131.18 54540.43 88888.00 2016-11-03 04:49:19.125 308 12635.02 131.22 54540.45 88888.00 2016-11-03 04:49:19.250 308 12634.98 131.18 54540.43 88888.00 2016-11-03 04:49:19.375 308 12634.98 131.18 54540.43 88888.00 2016-11-03 04:49:19.500 308 12635.02 131.18 54540.45 88888.00 2016-11-03 04:49:19.625 308 12635.00 131.15 54540.43 88888.00 2016-11-03 04:49:19.750 308 12634.95 131.15 54540.43 88888.00 2016-11-03 04:49:19.875 308 12634.92 131.18 54540.43 88888.00 2016-11-03 04:49:20.000 308 12634.95 131.15 54540.38 88888.00 2016-11-03 04:49:20.125 308 12634.95 131.12 54540.38 88888.00 2016-11-03 04:49:20.250 308 12634.95 131.12 54540.32 88888.00 2016-11-03 04:49:20.375 308 12635.00 131.12 54540.35 88888.00 2016-11-03 04:49:20.500 308 12634.98 131.15 54540.40 88888.00 2016-11-03 04:49:20.625 308 12634.95 131.12 54540.40 88888.00 2016-11-03 04:49:20.750 308 12634.98 131.10 54540.40 88888.00 2016-11-03 04:49:20.875 308 12634.98 131.12 54540.40 88888.00 2016-11-03 04:49:21.000 308 12634.90 131.15 54540.38 88888.00 2016-11-03 04:49:21.125 308 12634.90 131.10 54540.38 88888.00 2016-11-03 04:49:21.250 308 12634.88 131.07 54540.38 88888.00 2016-11-03 04:49:21.375 308 12634.88 131.07 54540.38 88888.00 2016-11-03 04:49:21.500 308 12634.90 131.10 54540.38 88888.00 2016-11-03 04:49:21.625 308 12634.90 131.10 54540.35 88888.00 2016-11-03 04:49:21.750 308 12634.98 131.07 54540.35 88888.00 2016-11-03 04:49:21.875 308 12634.98 131.05 54540.35 88888.00 2016-11-03 04:49:22.000 308 12635.00 131.05 54540.32 88888.00 2016-11-03 04:49:22.125 308 12635.02 131.07 54540.35 88888.00 2016-11-03 04:49:22.250 308 12634.92 131.07 54540.35 88888.00 2016-11-03 04:49:22.375 308 12634.90 131.05 54540.32 88888.00 2016-11-03 04:49:22.500 308 12634.92 131.03 54540.30 88888.00 2016-11-03 04:49:22.625 308 12634.95 131.03 54540.30 88888.00 2016-11-03 04:49:22.750 308 12635.00 131.03 54540.30 88888.00 2016-11-03 04:49:22.875 308 12635.00 131.00 54540.28 88888.00 2016-11-03 04:49:23.000 308 12634.98 130.93 54540.25 88888.00 2016-11-03 04:49:23.125 308 12634.98 130.95 54540.28 88888.00 2016-11-03 04:49:23.250 308 12634.98 130.97 54540.30 88888.00 2016-11-03 04:49:23.375 308 12634.92 130.97 54540.28 88888.00 2016-11-03 04:49:23.500 308 12634.92 131.00 54540.28 88888.00 2016-11-03 04:49:23.625 308 12634.92 130.97 54540.22 88888.00 2016-11-03 04:49:23.750 308 12634.92 130.97 54540.22 88888.00 2016-11-03 04:49:23.875 308 12634.92 130.97 54540.22 88888.00 2016-11-03 04:49:24.000 308 12634.98 130.93 54540.20 88888.00 2016-11-03 04:49:24.125 308 12635.02 130.95 54540.22 88888.00 2016-11-03 04:49:24.250 308 12634.95 130.95 54540.22 88888.00 2016-11-03 04:49:24.375 308 12634.98 130.97 54540.22 88888.00 2016-11-03 04:49:24.500 308 12635.00 130.93 54540.22 88888.00 2016-11-03 04:49:24.625 308 12635.00 130.90 54540.20 88888.00 2016-11-03 04:49:24.750 308 12634.98 130.90 54540.18 88888.00 2016-11-03 04:49:24.875 308 12634.98 130.90 54540.20 88888.00 2016-11-03 04:49:25.000 308 12635.02 130.88 54540.20 88888.00 2016-11-03 04:49:25.125 308 12635.02 130.88 54540.20 88888.00 2016-11-03 04:49:25.250 308 12635.02 130.88 54540.22 88888.00 2016-11-03 04:49:25.375 308 12635.02 130.90 54540.20 88888.00 2016-11-03 04:49:25.500 308 12635.00 130.88 54540.22 88888.00 2016-11-03 04:49:25.625 308 12634.95 130.85 54540.20 88888.00 2016-11-03 04:49:25.750 308 12634.95 130.85 54540.18 88888.00 2016-11-03 04:49:25.875 308 12634.95 130.85 54540.15 88888.00 2016-11-03 04:49:26.000 308 12634.92 130.85 54540.15 88888.00 2016-11-03 04:49:26.125 308 12634.88 130.85 54540.15 88888.00 2016-11-03 04:49:26.250 308 12634.88 130.82 54540.15 88888.00 2016-11-03 04:49:26.375 308 12634.85 130.82 54540.15 88888.00 2016-11-03 04:49:26.500 308 12634.85 130.80 54540.15 88888.00 2016-11-03 04:49:26.625 308 12634.90 130.80 54540.15 88888.00 2016-11-03 04:49:26.750 308 12634.90 130.78 54540.15 88888.00 2016-11-03 04:49:26.875 308 12634.90 130.80 54540.12 88888.00 2016-11-03 04:49:27.000 308 12634.85 130.80 54540.10 88888.00 2016-11-03 04:49:27.125 308 12634.90 130.82 54540.10 88888.00 2016-11-03 04:49:27.250 308 12634.90 130.82 54540.07 88888.00 2016-11-03 04:49:27.375 308 12634.85 130.82 54540.07 88888.00 2016-11-03 04:49:27.500 308 12634.80 130.82 54540.07 88888.00 2016-11-03 04:49:27.625 308 12634.85 130.80 54540.07 88888.00 2016-11-03 04:49:27.750 308 12634.92 130.75 54540.10 88888.00 2016-11-03 04:49:27.875 308 12634.95 130.75 54540.10 88888.00 2016-11-03 04:49:28.000 308 12634.90 130.72 54540.07 88888.00 2016-11-03 04:49:28.125 308 12634.88 130.75 54540.07 88888.00 2016-11-03 04:49:28.250 308 12634.90 130.75 54540.05 88888.00 2016-11-03 04:49:28.375 308 12634.92 130.72 54540.05 88888.00 2016-11-03 04:49:28.500 308 12634.95 130.72 54540.03 88888.00 2016-11-03 04:49:28.625 308 12634.92 130.72 54540.05 88888.00 2016-11-03 04:49:28.750 308 12634.90 130.75 54540.03 88888.00 2016-11-03 04:49:28.875 308 12634.92 130.72 54540.05 88888.00 2016-11-03 04:49:29.000 308 12634.88 130.72 54540.05 88888.00 2016-11-03 04:49:29.125 308 12634.85 130.72 54540.03 88888.00 2016-11-03 04:49:29.250 308 12634.85 130.68 54540.03 88888.00 2016-11-03 04:49:29.375 308 12634.90 130.70 54540.03 88888.00 2016-11-03 04:49:29.500 308 12634.85 130.70 54540.00 88888.00 2016-11-03 04:49:29.625 308 12634.80 130.72 54540.00 88888.00 2016-11-03 04:49:29.750 308 12634.73 130.75 54540.00 88888.00 2016-11-03 04:49:29.875 308 12634.80 130.70 54539.97 88888.00 2016-11-03 04:49:30.000 308 12634.77 130.68 54539.97 88888.00 2016-11-03 04:49:30.125 308 12634.80 130.65 54540.00 88888.00 2016-11-03 04:49:30.250 308 12634.85 130.65 54540.00 88888.00 2016-11-03 04:49:30.375 308 12634.88 130.68 54540.00 88888.00 2016-11-03 04:49:30.500 308 12634.77 130.68 54540.00 88888.00 2016-11-03 04:49:30.625 308 12634.70 130.68 54539.97 88888.00 2016-11-03 04:49:30.750 308 12634.73 130.68 54539.97 88888.00 2016-11-03 04:49:30.875 308 12634.70 130.68 54539.97 88888.00 2016-11-03 04:49:31.000 308 12634.65 130.65 54539.95 88888.00 2016-11-03 04:49:31.125 308 12634.65 130.62 54539.95 88888.00 2016-11-03 04:49:31.250 308 12634.62 130.62 54539.95 88888.00 2016-11-03 04:49:31.375 308 12634.60 130.62 54539.93 88888.00 2016-11-03 04:49:31.500 308 12634.62 130.68 54539.95 88888.00 2016-11-03 04:49:31.625 308 12634.67 130.68 54539.95 88888.00 2016-11-03 04:49:31.750 308 12634.73 130.65 54539.95 88888.00 2016-11-03 04:49:31.875 308 12634.70 130.68 54539.93 88888.00 2016-11-03 04:49:32.000 308 12634.67 130.65 54539.88 88888.00 2016-11-03 04:49:32.125 308 12634.67 130.62 54539.90 88888.00 2016-11-03 04:49:32.250 308 12634.67 130.60 54539.90 88888.00 2016-11-03 04:49:32.375 308 12634.70 130.60 54539.93 88888.00 2016-11-03 04:49:32.500 308 12634.73 130.62 54539.90 88888.00 2016-11-03 04:49:32.625 308 12634.70 130.60 54539.90 88888.00 2016-11-03 04:49:32.750 308 12634.67 130.60 54539.88 88888.00 2016-11-03 04:49:32.875 308 12634.65 130.62 54539.88 88888.00 2016-11-03 04:49:33.000 308 12634.60 130.62 54539.85 88888.00 2016-11-03 04:49:33.125 308 12634.65 130.57 54539.90 88888.00 2016-11-03 04:49:33.250 308 12634.62 130.55 54539.90 88888.00 2016-11-03 04:49:33.375 308 12634.60 130.57 54539.90 88888.00 2016-11-03 04:49:33.500 308 12634.60 130.55 54539.90 88888.00 2016-11-03 04:49:33.625 308 12634.60 130.55 54539.90 88888.00 2016-11-03 04:49:33.750 308 12634.58 130.57 54539.90 88888.00 2016-11-03 04:49:33.875 308 12634.62 130.55 54539.88 88888.00 2016-11-03 04:49:34.000 308 12634.70 130.55 54539.82 88888.00 2016-11-03 04:49:34.125 308 12634.65 130.57 54539.85 88888.00 2016-11-03 04:49:34.250 308 12634.58 130.57 54539.88 88888.00 2016-11-03 04:49:34.375 308 12634.55 130.57 54539.88 88888.00 2016-11-03 04:49:34.500 308 12634.52 130.57 54539.88 88888.00 2016-11-03 04:49:34.625 308 12634.52 130.53 54539.85 88888.00 2016-11-03 04:49:34.750 308 12634.45 130.55 54539.85 88888.00 2016-11-03 04:49:34.875 308 12634.42 130.53 54539.85 88888.00 2016-11-03 04:49:35.000 308 12634.45 130.50 54539.80 88888.00 2016-11-03 04:49:35.125 308 12634.45 130.53 54539.80 88888.00 2016-11-03 04:49:35.250 308 12634.45 130.50 54539.78 88888.00 2016-11-03 04:49:35.375 308 12634.45 130.50 54539.75 88888.00 2016-11-03 04:49:35.500 308 12634.48 130.50 54539.78 88888.00 2016-11-03 04:49:35.625 308 12634.45 130.50 54539.80 88888.00 2016-11-03 04:49:35.750 308 12634.38 130.50 54539.78 88888.00 2016-11-03 04:49:35.875 308 12634.40 130.53 54539.78 88888.00 2016-11-03 04:49:36.000 308 12634.38 130.50 54539.78 88888.00 2016-11-03 04:49:36.125 308 12634.40 130.47 54539.78 88888.00 2016-11-03 04:49:36.250 308 12634.42 130.47 54539.82 88888.00 2016-11-03 04:49:36.375 308 12634.42 130.47 54539.80 88888.00 2016-11-03 04:49:36.500 308 12634.40 130.45 54539.78 88888.00 2016-11-03 04:49:36.625 308 12634.38 130.45 54539.78 88888.00 2016-11-03 04:49:36.750 308 12634.40 130.47 54539.78 88888.00 2016-11-03 04:49:36.875 308 12634.40 130.45 54539.78 88888.00 2016-11-03 04:49:37.000 308 12634.38 130.45 54539.75 88888.00 2016-11-03 04:49:37.125 308 12634.38 130.43 54539.75 88888.00 2016-11-03 04:49:37.250 308 12634.35 130.43 54539.72 88888.00 2016-11-03 04:49:37.375 308 12634.27 130.45 54539.72 88888.00 2016-11-03 04:49:37.500 308 12634.33 130.47 54539.72 88888.00 2016-11-03 04:49:37.625 308 12634.33 130.45 54539.70 88888.00 2016-11-03 04:49:37.750 308 12634.35 130.45 54539.72 88888.00 2016-11-03 04:49:37.875 308 12634.33 130.45 54539.70 88888.00 2016-11-03 04:49:38.000 308 12634.30 130.45 54539.68 88888.00 2016-11-03 04:49:38.125 308 12634.30 130.45 54539.72 88888.00 2016-11-03 04:49:38.250 308 12634.27 130.43 54539.70 88888.00 2016-11-03 04:49:38.375 308 12634.20 130.40 54539.70 88888.00 2016-11-03 04:49:38.500 308 12634.12 130.43 54539.70 88888.00 2016-11-03 04:49:38.625 308 12634.23 130.43 54539.70 88888.00 2016-11-03 04:49:38.750 308 12634.27 130.45 54539.70 88888.00 2016-11-03 04:49:38.875 308 12634.25 130.45 54539.70 88888.00 2016-11-03 04:49:39.000 308 12634.20 130.45 54539.68 88888.00 2016-11-03 04:49:39.125 308 12634.15 130.45 54539.68 88888.00 2016-11-03 04:49:39.250 308 12634.15 130.40 54539.68 88888.00 2016-11-03 04:49:39.375 308 12634.15 130.43 54539.68 88888.00 2016-11-03 04:49:39.500 308 12634.12 130.43 54539.68 88888.00 2016-11-03 04:49:39.625 308 12634.12 130.43 54539.65 88888.00 2016-11-03 04:49:39.750 308 12634.08 130.43 54539.65 88888.00 2016-11-03 04:49:39.875 308 12634.05 130.40 54539.65 88888.00 2016-11-03 04:49:40.000 308 12634.08 130.40 54539.62 88888.00 2016-11-03 04:49:40.125 308 12634.05 130.40 54539.60 88888.00 2016-11-03 04:49:40.250 308 12634.02 130.38 54539.62 88888.00 2016-11-03 04:49:40.375 308 12634.05 130.38 54539.62 88888.00 2016-11-03 04:49:40.500 308 12634.02 130.38 54539.62 88888.00 2016-11-03 04:49:40.625 308 12634.05 130.38 54539.62 88888.00 2016-11-03 04:49:40.750 308 12634.00 130.35 54539.60 88888.00 2016-11-03 04:49:40.875 308 12633.98 130.35 54539.60 88888.00 2016-11-03 04:49:41.000 308 12633.95 130.35 54539.60 88888.00 2016-11-03 04:49:41.125 308 12633.98 130.38 54539.60 88888.00 2016-11-03 04:49:41.250 308 12633.95 130.35 54539.57 88888.00 2016-11-03 04:49:41.375 308 12633.92 130.35 54539.57 88888.00 2016-11-03 04:49:41.500 308 12633.88 130.38 54539.55 88888.00 2016-11-03 04:49:41.625 308 12633.85 130.38 54539.57 88888.00 2016-11-03 04:49:41.750 308 12633.77 130.38 54539.57 88888.00 2016-11-03 04:49:41.875 308 12633.80 130.38 54539.57 88888.00 2016-11-03 04:49:42.000 308 12633.88 130.38 54539.57 88888.00 2016-11-03 04:49:42.125 308 12633.85 130.35 54539.55 88888.00 2016-11-03 04:49:42.250 308 12633.77 130.30 54539.55 88888.00 2016-11-03 04:49:42.375 308 12633.73 130.30 54539.53 88888.00 2016-11-03 04:49:42.500 308 12633.75 130.35 54539.53 88888.00 2016-11-03 04:49:42.625 308 12633.77 130.35 54539.55 88888.00 2016-11-03 04:49:42.750 308 12633.80 130.35 54539.55 88888.00 2016-11-03 04:49:42.875 308 12633.77 130.35 54539.53 88888.00 2016-11-03 04:49:43.000 308 12633.80 130.32 54539.50 88888.00 2016-11-03 04:49:43.125 308 12633.85 130.32 54539.53 88888.00 2016-11-03 04:49:43.250 308 12633.83 130.35 54539.53 88888.00 2016-11-03 04:49:43.375 308 12633.80 130.35 54539.50 88888.00 2016-11-03 04:49:43.500 308 12633.75 130.30 54539.47 88888.00 2016-11-03 04:49:43.625 308 12633.73 130.32 54539.47 88888.00 2016-11-03 04:49:43.750 308 12633.73 130.32 54539.50 88888.00 2016-11-03 04:49:43.875 308 12633.73 130.30 54539.47 88888.00 2016-11-03 04:49:44.000 308 12633.77 130.30 54539.45 88888.00 2016-11-03 04:49:44.125 308 12633.73 130.28 54539.47 88888.00 2016-11-03 04:49:44.250 308 12633.65 130.28 54539.47 88888.00 2016-11-03 04:49:44.375 308 12633.65 130.28 54539.45 88888.00 2016-11-03 04:49:44.500 308 12633.70 130.28 54539.47 88888.00 2016-11-03 04:49:44.625 308 12633.67 130.28 54539.45 88888.00 2016-11-03 04:49:44.750 308 12633.67 130.30 54539.47 88888.00 2016-11-03 04:49:44.875 308 12633.65 130.30 54539.47 88888.00 2016-11-03 04:49:45.000 308 12633.58 130.28 54539.43 88888.00 2016-11-03 04:49:45.125 308 12633.65 130.28 54539.43 88888.00 2016-11-03 04:49:45.250 308 12633.65 130.25 54539.43 88888.00 2016-11-03 04:49:45.375 308 12633.73 130.28 54539.40 88888.00 2016-11-03 04:49:45.500 308 12633.73 130.28 54539.40 88888.00 2016-11-03 04:49:45.625 308 12633.65 130.28 54539.40 88888.00 2016-11-03 04:49:45.750 308 12633.60 130.25 54539.38 88888.00 2016-11-03 04:49:45.875 308 12633.58 130.22 54539.38 88888.00 2016-11-03 04:49:46.000 308 12633.55 130.20 54539.35 88888.00 2016-11-03 04:49:46.125 308 12633.58 130.25 54539.35 88888.00 2016-11-03 04:49:46.250 308 12633.62 130.22 54539.38 88888.00 2016-11-03 04:49:46.375 308 12633.62 130.25 54539.38 88888.00 2016-11-03 04:49:46.500 308 12633.60 130.25 54539.35 88888.00 2016-11-03 04:49:46.625 308 12633.58 130.22 54539.32 88888.00 2016-11-03 04:49:46.750 308 12633.52 130.25 54539.32 88888.00 2016-11-03 04:49:46.875 308 12633.48 130.28 54539.32 88888.00 2016-11-03 04:49:47.000 308 12633.52 130.28 54539.30 88888.00 2016-11-03 04:49:47.125 308 12633.52 130.28 54539.32 88888.00 2016-11-03 04:49:47.250 308 12633.50 130.28 54539.30 88888.00 2016-11-03 04:49:47.375 308 12633.52 130.28 54539.30 88888.00 2016-11-03 04:49:47.500 308 12633.50 130.25 54539.30 88888.00 2016-11-03 04:49:47.625 308 12633.48 130.25 54539.30 88888.00 2016-11-03 04:49:47.750 308 12633.50 130.25 54539.28 88888.00 2016-11-03 04:49:47.875 308 12633.52 130.25 54539.25 88888.00 2016-11-03 04:49:48.000 308 12633.45 130.22 54539.25 88888.00 2016-11-03 04:49:48.125 308 12633.42 130.22 54539.25 88888.00 2016-11-03 04:49:48.250 308 12633.42 130.20 54539.22 88888.00 2016-11-03 04:49:48.375 308 12633.38 130.20 54539.20 88888.00 2016-11-03 04:49:48.500 308 12633.35 130.22 54539.22 88888.00 2016-11-03 04:49:48.625 308 12633.38 130.20 54539.22 88888.00 2016-11-03 04:49:48.750 308 12633.35 130.25 54539.22 88888.00 2016-11-03 04:49:48.875 308 12633.45 130.22 54539.22 88888.00 2016-11-03 04:49:49.000 308 12633.52 130.20 54539.20 88888.00 2016-11-03 04:49:49.125 308 12633.48 130.20 54539.18 88888.00 2016-11-03 04:49:49.250 308 12633.45 130.22 54539.18 88888.00 2016-11-03 04:49:49.375 308 12633.55 130.25 54539.18 88888.00 2016-11-03 04:49:49.500 308 12633.55 130.25 54539.18 88888.00 2016-11-03 04:49:49.625 308 12633.48 130.22 54539.18 88888.00 2016-11-03 04:49:49.750 308 12633.42 130.22 54539.18 88888.00 2016-11-03 04:49:49.875 308 12633.38 130.25 54539.18 88888.00 2016-11-03 04:49:50.000 308 12633.42 130.22 54539.12 88888.00 2016-11-03 04:49:50.125 308 12633.52 130.22 54539.12 88888.00 2016-11-03 04:49:50.250 308 12633.52 130.20 54539.12 88888.00 2016-11-03 04:49:50.375 308 12633.52 130.22 54539.12 88888.00 2016-11-03 04:49:50.500 308 12633.48 130.20 54539.12 88888.00 2016-11-03 04:49:50.625 308 12633.45 130.22 54539.12 88888.00 2016-11-03 04:49:50.750 308 12633.45 130.20 54539.12 88888.00 2016-11-03 04:49:50.875 308 12633.45 130.20 54539.10 88888.00 2016-11-03 04:49:51.000 308 12633.50 130.20 54539.07 88888.00 2016-11-03 04:49:51.125 308 12633.52 130.20 54539.07 88888.00 2016-11-03 04:49:51.250 308 12633.48 130.20 54539.10 88888.00 2016-11-03 04:49:51.375 308 12633.48 130.25 54539.10 88888.00 2016-11-03 04:49:51.500 308 12633.48 130.25 54539.10 88888.00 2016-11-03 04:49:51.625 308 12633.45 130.25 54539.07 88888.00 2016-11-03 04:49:51.750 308 12633.42 130.22 54539.05 88888.00 2016-11-03 04:49:51.875 308 12633.45 130.22 54539.05 88888.00 2016-11-03 04:49:52.000 308 12633.42 130.20 54539.03 88888.00 2016-11-03 04:49:52.125 308 12633.38 130.15 54539.03 88888.00 2016-11-03 04:49:52.250 308 12633.38 130.18 54539.03 88888.00 2016-11-03 04:49:52.375 308 12633.40 130.18 54539.05 88888.00 2016-11-03 04:49:52.500 308 12633.42 130.20 54539.00 88888.00 2016-11-03 04:49:52.625 308 12633.45 130.20 54539.00 88888.00 2016-11-03 04:49:52.750 308 12633.42 130.20 54539.00 88888.00 2016-11-03 04:49:52.875 308 12633.42 130.15 54538.97 88888.00 2016-11-03 04:49:53.000 308 12633.50 130.15 54538.97 88888.00 2016-11-03 04:49:53.125 308 12633.52 130.18 54538.97 88888.00 2016-11-03 04:49:53.250 308 12633.42 130.15 54538.97 88888.00 2016-11-03 04:49:53.375 308 12633.40 130.15 54538.97 88888.00 2016-11-03 04:49:53.500 308 12633.38 130.18 54538.97 88888.00 2016-11-03 04:49:53.625 308 12633.48 130.22 54538.95 88888.00 2016-11-03 04:49:53.750 308 12633.52 130.25 54538.95 88888.00 2016-11-03 04:49:53.875 308 12633.48 130.20 54538.93 88888.00 2016-11-03 04:49:54.000 308 12633.48 130.18 54538.93 88888.00 2016-11-03 04:49:54.125 308 12633.48 130.18 54538.90 88888.00 2016-11-03 04:49:54.250 308 12633.52 130.18 54538.93 88888.00 2016-11-03 04:49:54.375 308 12633.55 130.18 54538.90 88888.00 2016-11-03 04:49:54.500 308 12633.55 130.18 54538.85 88888.00 2016-11-03 04:49:54.625 308 12633.50 130.15 54538.85 88888.00 2016-11-03 04:49:54.750 308 12633.50 130.15 54538.85 88888.00 2016-11-03 04:49:54.875 308 12633.42 130.15 54538.85 88888.00 2016-11-03 04:49:55.000 308 12633.42 130.18 54538.82 88888.00 2016-11-03 04:49:55.125 308 12633.45 130.18 54538.82 88888.00 2016-11-03 04:49:55.250 308 12633.45 130.12 54538.85 88888.00 2016-11-03 04:49:55.375 308 12633.52 130.12 54538.85 88888.00 2016-11-03 04:49:55.500 308 12633.58 130.18 54538.85 88888.00 2016-11-03 04:49:55.625 308 12633.58 130.15 54538.85 88888.00 2016-11-03 04:49:55.750 308 12633.58 130.12 54538.82 88888.00 2016-11-03 04:49:55.875 308 12633.52 130.12 54538.82 88888.00 2016-11-03 04:49:56.000 308 12633.48 130.12 54538.80 88888.00 2016-11-03 04:49:56.125 308 12633.50 130.15 54538.78 88888.00 2016-11-03 04:49:56.250 308 12633.45 130.10 54538.78 88888.00 2016-11-03 04:49:56.375 308 12633.45 130.10 54538.75 88888.00 2016-11-03 04:49:56.500 308 12633.55 130.10 54538.78 88888.00 2016-11-03 04:49:56.625 308 12633.55 130.07 54538.78 88888.00 2016-11-03 04:49:56.750 308 12633.55 130.05 54538.75 88888.00 2016-11-03 04:49:56.875 308 12633.55 130.05 54538.72 88888.00 2016-11-03 04:49:57.000 308 12633.55 130.05 54538.72 88888.00 2016-11-03 04:49:57.125 308 12633.58 130.05 54538.75 88888.00 2016-11-03 04:49:57.250 308 12633.60 130.07 54538.78 88888.00 2016-11-03 04:49:57.375 308 12633.62 130.10 54538.75 88888.00 2016-11-03 04:49:57.500 308 12633.62 130.07 54538.75 88888.00 2016-11-03 04:49:57.625 308 12633.60 130.07 54538.70 88888.00 2016-11-03 04:49:57.750 308 12633.55 130.07 54538.72 88888.00 2016-11-03 04:49:57.875 308 12633.52 130.07 54538.68 88888.00 2016-11-03 04:49:58.000 308 12633.58 130.05 54538.68 88888.00 2016-11-03 04:49:58.125 308 12633.60 130.03 54538.65 88888.00 2016-11-03 04:49:58.250 308 12633.58 130.00 54538.65 88888.00 2016-11-03 04:49:58.375 308 12633.60 130.03 54538.60 88888.00 2016-11-03 04:49:58.500 308 12633.60 130.00 54538.60 88888.00 2016-11-03 04:49:58.625 308 12633.58 130.00 54538.60 88888.00 2016-11-03 04:49:58.750 308 12633.60 130.03 54538.62 88888.00 2016-11-03 04:49:58.875 308 12633.60 130.00 54538.65 88888.00 2016-11-03 04:49:59.000 308 12633.60 130.00 54538.60 88888.00 2016-11-03 04:49:59.125 308 12633.60 130.00 54538.57 88888.00 2016-11-03 04:49:59.250 308 12633.65 129.95 54538.55 88888.00 2016-11-03 04:49:59.375 308 12633.73 129.97 54538.55 88888.00 2016-11-03 04:49:59.500 308 12633.73 130.03 54538.57 88888.00 2016-11-03 04:49:59.625 308 12633.70 130.03 54538.60 88888.00 2016-11-03 04:49:59.750 308 12633.65 129.97 54538.57 88888.00 2016-11-03 04:49:59.875 308 12633.67 129.93 54538.57 88888.00 2016-11-03 04:50:00.000 308 12633.73 129.93 54538.55 88888.00 2016-11-03 04:50:00.125 308 12633.80 129.95 54538.55 88888.00 2016-11-03 04:50:00.250 308 12633.75 129.95 54538.55 88888.00 2016-11-03 04:50:00.375 308 12633.70 129.97 54538.55 88888.00 2016-11-03 04:50:00.500 308 12633.73 129.90 54538.53 88888.00 2016-11-03 04:50:00.625 308 12633.73 129.90 54538.53 88888.00 2016-11-03 04:50:00.750 308 12633.73 129.93 54538.53 88888.00 2016-11-03 04:50:00.875 308 12633.67 129.93 54538.50 88888.00 2016-11-03 04:50:01.000 308 12633.67 129.93 54538.53 88888.00 2016-11-03 04:50:01.125 308 12633.70 129.93 54538.53 88888.00 2016-11-03 04:50:01.250 308 12633.65 129.90 54538.50 88888.00 2016-11-03 04:50:01.375 308 12633.60 129.90 54538.50 88888.00 2016-11-03 04:50:01.500 308 12633.65 129.88 54538.43 88888.00 2016-11-03 04:50:01.625 308 12633.65 129.88 54538.40 88888.00 2016-11-03 04:50:01.750 308 12633.62 129.85 54538.43 88888.00 2016-11-03 04:50:01.875 308 12633.62 129.90 54538.40 88888.00 2016-11-03 04:50:02.000 308 12633.62 129.90 54538.40 88888.00 2016-11-03 04:50:02.125 308 12633.62 129.88 54538.40 88888.00 2016-11-03 04:50:02.250 308 12633.65 129.85 54538.43 88888.00 2016-11-03 04:50:02.375 308 12633.62 129.88 54538.43 88888.00 2016-11-03 04:50:02.500 308 12633.62 129.88 54538.40 88888.00 2016-11-03 04:50:02.625 308 12633.67 129.82 54538.38 88888.00 2016-11-03 04:50:02.750 308 12633.73 129.80 54538.40 88888.00 2016-11-03 04:50:02.875 308 12633.77 129.82 54538.40 88888.00 2016-11-03 04:50:03.000 308 12633.75 129.82 54538.40 88888.00 2016-11-03 04:50:03.125 308 12633.67 129.82 54538.40 88888.00 2016-11-03 04:50:03.250 308 12633.67 129.80 54538.38 88888.00 2016-11-03 04:50:03.375 308 12633.70 129.80 54538.35 88888.00 2016-11-03 04:50:03.500 308 12633.75 129.80 54538.38 88888.00 2016-11-03 04:50:03.625 308 12633.77 129.80 54538.38 88888.00 2016-11-03 04:50:03.750 308 12633.80 129.80 54538.35 88888.00 2016-11-03 04:50:03.875 308 12633.75 129.80 54538.35 88888.00 2016-11-03 04:50:04.000 308 12633.73 129.80 54538.32 88888.00 2016-11-03 04:50:04.125 308 12633.67 129.80 54538.32 88888.00 2016-11-03 04:50:04.250 308 12633.65 129.78 54538.32 88888.00 2016-11-03 04:50:04.375 308 12633.67 129.80 54538.32 88888.00 2016-11-03 04:50:04.500 308 12633.70 129.80 54538.30 88888.00 2016-11-03 04:50:04.625 308 12633.73 129.80 54538.30 88888.00 2016-11-03 04:50:04.750 308 12633.70 129.80 54538.32 88888.00 2016-11-03 04:50:04.875 308 12633.70 129.80 54538.35 88888.00 2016-11-03 04:50:05.000 308 12633.73 129.78 54538.32 88888.00 2016-11-03 04:50:05.125 308 12633.77 129.75 54538.32 88888.00 2016-11-03 04:50:05.250 308 12633.77 129.72 54538.30 88888.00 2016-11-03 04:50:05.375 308 12633.77 129.75 54538.28 88888.00 2016-11-03 04:50:05.500 308 12633.73 129.75 54538.25 88888.00 2016-11-03 04:50:05.625 308 12633.77 129.72 54538.22 88888.00 2016-11-03 04:50:05.750 308 12633.83 129.75 54538.25 88888.00 2016-11-03 04:50:05.875 308 12633.80 129.78 54538.22 88888.00 2016-11-03 04:50:06.000 308 12633.77 129.75 54538.22 88888.00 2016-11-03 04:50:06.125 308 12633.80 129.72 54538.22 88888.00 2016-11-03 04:50:06.250 308 12633.80 129.72 54538.22 88888.00 2016-11-03 04:50:06.375 308 12633.83 129.75 54538.22 88888.00 2016-11-03 04:50:06.500 308 12633.85 129.72 54538.18 88888.00 2016-11-03 04:50:06.625 308 12633.85 129.70 54538.15 88888.00 2016-11-03 04:50:06.750 308 12633.85 129.68 54538.15 88888.00 2016-11-03 04:50:06.875 308 12633.90 129.72 54538.15 88888.00 2016-11-03 04:50:07.000 308 12633.95 129.72 54538.15 88888.00 2016-11-03 04:50:07.125 308 12633.92 129.72 54538.18 88888.00 2016-11-03 04:50:07.250 308 12633.88 129.68 54538.12 88888.00 2016-11-03 04:50:07.375 308 12633.92 129.70 54538.10 88888.00 2016-11-03 04:50:07.500 308 12633.92 129.70 54538.12 88888.00 2016-11-03 04:50:07.625 308 12633.85 129.70 54538.12 88888.00 2016-11-03 04:50:07.750 308 12633.85 129.70 54538.12 88888.00 2016-11-03 04:50:07.875 308 12633.92 129.68 54538.10 88888.00 2016-11-03 04:50:08.000 308 12633.95 129.65 54538.07 88888.00 2016-11-03 04:50:08.125 308 12633.98 129.65 54538.10 88888.00 2016-11-03 04:50:08.250 308 12633.95 129.65 54538.10 88888.00 2016-11-03 04:50:08.375 308 12633.95 129.65 54538.07 88888.00 2016-11-03 04:50:08.500 308 12633.95 129.65 54538.07 88888.00 2016-11-03 04:50:08.625 308 12634.00 129.68 54538.07 88888.00 2016-11-03 04:50:08.750 308 12633.98 129.68 54538.05 88888.00 2016-11-03 04:50:08.875 308 12633.95 129.65 54538.03 88888.00 2016-11-03 04:50:09.000 308 12634.00 129.65 54538.00 88888.00 2016-11-03 04:50:09.125 308 12634.05 129.65 54538.03 88888.00 2016-11-03 04:50:09.250 308 12634.00 129.62 54538.05 88888.00 2016-11-03 04:50:09.375 308 12634.05 129.62 54538.03 88888.00 2016-11-03 04:50:09.500 308 12634.10 129.62 54538.05 88888.00 2016-11-03 04:50:09.625 308 12634.12 129.60 54538.00 88888.00 2016-11-03 04:50:09.750 308 12634.12 129.60 54538.00 88888.00 2016-11-03 04:50:09.875 308 12634.10 129.62 54538.00 88888.00 2016-11-03 04:50:10.000 308 12634.10 129.60 54538.00 88888.00 2016-11-03 04:50:10.125 308 12634.10 129.60 54537.97 88888.00 2016-11-03 04:50:10.250 308 12634.08 129.60 54538.00 88888.00 2016-11-03 04:50:10.375 308 12634.10 129.60 54537.97 88888.00 2016-11-03 04:50:10.500 308 12634.12 129.57 54537.95 88888.00 2016-11-03 04:50:10.625 308 12634.15 129.57 54537.95 88888.00 2016-11-03 04:50:10.750 308 12634.15 129.60 54537.93 88888.00 2016-11-03 04:50:10.875 308 12634.17 129.60 54537.90 88888.00 2016-11-03 04:50:11.000 308 12634.15 129.57 54537.90 88888.00 2016-11-03 04:50:11.125 308 12634.15 129.60 54537.93 88888.00 2016-11-03 04:50:11.250 308 12634.12 129.55 54537.93 88888.00 2016-11-03 04:50:11.375 308 12634.12 129.57 54537.93 88888.00 2016-11-03 04:50:11.500 308 12634.08 129.57 54537.93 88888.00 2016-11-03 04:50:11.625 308 12634.12 129.60 54537.90 88888.00 2016-11-03 04:50:11.750 308 12634.15 129.60 54537.90 88888.00 2016-11-03 04:50:11.875 308 12634.15 129.57 54537.88 88888.00 2016-11-03 04:50:12.000 308 12634.20 129.57 54537.85 88888.00 2016-11-03 04:50:12.125 308 12634.20 129.57 54537.85 88888.00 2016-11-03 04:50:12.250 308 12634.17 129.55 54537.82 88888.00 2016-11-03 04:50:12.375 308 12634.17 129.55 54537.82 88888.00 2016-11-03 04:50:12.500 308 12634.23 129.53 54537.82 88888.00 2016-11-03 04:50:12.625 308 12634.30 129.55 54537.82 88888.00 2016-11-03 04:50:12.750 308 12634.35 129.55 54537.80 88888.00 2016-11-03 04:50:12.875 308 12634.35 129.55 54537.80 88888.00 2016-11-03 04:50:13.000 308 12634.35 129.55 54537.80 88888.00 2016-11-03 04:50:13.125 308 12634.35 129.53 54537.78 88888.00 2016-11-03 04:50:13.250 308 12634.33 129.53 54537.80 88888.00 2016-11-03 04:50:13.375 308 12634.35 129.53 54537.80 88888.00 2016-11-03 04:50:13.500 308 12634.35 129.55 54537.80 88888.00 2016-11-03 04:50:13.625 308 12634.38 129.53 54537.80 88888.00 2016-11-03 04:50:13.750 308 12634.40 129.50 54537.75 88888.00 2016-11-03 04:50:13.875 308 12634.40 129.47 54537.72 88888.00 2016-11-03 04:50:14.000 308 12634.40 129.47 54537.72 88888.00 2016-11-03 04:50:14.125 308 12634.48 129.45 54537.72 88888.00 2016-11-03 04:50:14.250 308 12634.48 129.47 54537.70 88888.00 2016-11-03 04:50:14.375 308 12634.52 129.47 54537.70 88888.00 2016-11-03 04:50:14.500 308 12634.52 129.47 54537.70 88888.00 2016-11-03 04:50:14.625 308 12634.55 129.45 54537.70 88888.00 2016-11-03 04:50:14.750 308 12634.58 129.47 54537.70 88888.00 2016-11-03 04:50:14.875 308 12634.50 129.47 54537.68 88888.00 2016-11-03 04:50:15.000 308 12634.48 129.45 54537.68 88888.00 2016-11-03 04:50:15.125 308 12634.52 129.47 54537.70 88888.00 2016-11-03 04:50:15.250 308 12634.50 129.45 54537.70 88888.00 2016-11-03 04:50:15.375 308 12634.55 129.47 54537.70 88888.00 2016-11-03 04:50:15.500 308 12634.58 129.47 54537.68 88888.00 2016-11-03 04:50:15.625 308 12634.52 129.43 54537.68 88888.00 2016-11-03 04:50:15.750 308 12634.52 129.43 54537.68 88888.00 2016-11-03 04:50:15.875 308 12634.52 129.43 54537.68 88888.00 2016-11-03 04:50:16.000 308 12634.60 129.43 54537.70 88888.00 2016-11-03 04:50:16.125 308 12634.62 129.40 54537.70 88888.00 2016-11-03 04:50:16.250 308 12634.52 129.38 54537.70 88888.00 2016-11-03 04:50:16.375 308 12634.55 129.38 54537.65 88888.00 2016-11-03 04:50:16.500 308 12634.50 129.35 54537.62 88888.00 2016-11-03 04:50:16.625 308 12634.55 129.38 54537.62 88888.00 2016-11-03 04:50:16.750 308 12634.60 129.38 54537.60 88888.00 2016-11-03 04:50:16.875 308 12634.62 129.35 54537.60 88888.00 2016-11-03 04:50:17.000 308 12634.65 129.35 54537.62 88888.00 2016-11-03 04:50:17.125 308 12634.62 129.38 54537.65 88888.00 2016-11-03 04:50:17.250 308 12634.60 129.35 54537.65 88888.00 2016-11-03 04:50:17.375 308 12634.70 129.38 54537.65 88888.00 2016-11-03 04:50:17.500 308 12634.67 129.38 54537.62 88888.00 2016-11-03 04:50:17.625 308 12634.62 129.38 54537.57 88888.00 2016-11-03 04:50:17.750 308 12634.62 129.35 54537.60 88888.00 2016-11-03 04:50:17.875 308 12634.58 129.35 54537.60 88888.00 2016-11-03 04:50:18.000 308 12634.62 129.35 54537.57 88888.00 2016-11-03 04:50:18.125 308 12634.65 129.35 54537.55 88888.00 2016-11-03 04:50:18.250 308 12634.65 129.32 54537.60 88888.00 2016-11-03 04:50:18.375 308 12634.67 129.32 54537.60 88888.00 2016-11-03 04:50:18.500 308 12634.73 129.32 54537.57 88888.00 2016-11-03 04:50:18.625 308 12634.70 129.32 54537.55 88888.00 2016-11-03 04:50:18.750 308 12634.65 129.28 54537.53 88888.00 2016-11-03 04:50:18.875 308 12634.65 129.28 54537.53 88888.00 2016-11-03 04:50:19.000 308 12634.73 129.32 54537.55 88888.00 2016-11-03 04:50:19.125 308 12634.70 129.30 54537.55 88888.00 2016-11-03 04:50:19.250 308 12634.70 129.30 54537.55 88888.00 2016-11-03 04:50:19.375 308 12634.80 129.28 54537.53 88888.00 2016-11-03 04:50:19.500 308 12634.85 129.28 54537.53 88888.00 2016-11-03 04:50:19.625 308 12634.83 129.25 54537.53 88888.00 2016-11-03 04:50:19.750 308 12634.80 129.25 54537.53 88888.00 2016-11-03 04:50:19.875 308 12634.80 129.25 54537.55 88888.00 2016-11-03 04:50:20.000 308 12634.83 129.28 54537.55 88888.00 2016-11-03 04:50:20.125 308 12634.83 129.30 54537.53 88888.00 2016-11-03 04:50:20.250 308 12634.85 129.25 54537.50 88888.00 2016-11-03 04:50:20.375 308 12634.88 129.25 54537.50 88888.00 2016-11-03 04:50:20.500 308 12634.90 129.28 54537.50 88888.00 2016-11-03 04:50:20.625 308 12634.92 129.25 54537.47 88888.00 2016-11-03 04:50:20.750 308 12634.92 129.22 54537.45 88888.00 2016-11-03 04:50:20.875 308 12634.92 129.20 54537.45 88888.00 2016-11-03 04:50:21.000 308 12634.90 129.20 54537.45 88888.00 2016-11-03 04:50:21.125 308 12634.85 129.20 54537.45 88888.00 2016-11-03 04:50:21.250 308 12634.88 129.15 54537.43 88888.00 2016-11-03 04:50:21.375 308 12634.92 129.18 54537.40 88888.00 2016-11-03 04:50:21.500 308 12634.98 129.15 54537.40 88888.00 2016-11-03 04:50:21.625 308 12635.02 129.20 54537.43 88888.00 2016-11-03 04:50:21.750 308 12635.08 129.20 54537.43 88888.00 2016-11-03 04:50:21.875 308 12635.05 129.18 54537.38 88888.00 2016-11-03 04:50:22.000 308 12634.98 129.15 54537.40 88888.00 2016-11-03 04:50:22.125 308 12634.95 129.18 54537.35 88888.00 2016-11-03 04:50:22.250 308 12634.95 129.12 54537.40 88888.00 2016-11-03 04:50:22.375 308 12635.00 129.10 54537.40 88888.00 2016-11-03 04:50:22.500 308 12635.02 129.12 54537.43 88888.00 2016-11-03 04:50:22.625 308 12635.10 129.10 54537.40 88888.00 2016-11-03 04:50:22.750 308 12635.08 129.07 54537.38 88888.00 2016-11-03 04:50:22.875 308 12635.05 129.07 54537.38 88888.00 2016-11-03 04:50:23.000 308 12635.10 129.07 54537.40 88888.00 2016-11-03 04:50:23.125 308 12635.12 129.10 54537.40 88888.00 2016-11-03 04:50:23.250 308 12635.02 129.07 54537.38 88888.00 2016-11-03 04:50:23.375 308 12634.95 129.10 54537.35 88888.00 2016-11-03 04:50:23.500 308 12634.92 129.07 54537.32 88888.00 2016-11-03 04:50:23.625 308 12634.95 129.05 54537.32 88888.00 2016-11-03 04:50:23.750 308 12634.98 129.03 54537.32 88888.00 2016-11-03 04:50:23.875 308 12635.00 129.05 54537.35 88888.00 2016-11-03 04:50:24.000 308 12635.00 129.12 54537.35 88888.00 2016-11-03 04:50:24.125 308 12635.05 129.10 54537.35 88888.00 2016-11-03 04:50:24.250 308 12635.05 129.05 54537.35 88888.00 2016-11-03 04:50:24.375 308 12635.08 129.03 54537.35 88888.00 2016-11-03 04:50:24.500 308 12635.08 129.05 54537.32 88888.00 2016-11-03 04:50:24.625 308 12635.10 129.03 54537.32 88888.00 2016-11-03 04:50:24.750 308 12635.10 129.03 54537.32 88888.00 2016-11-03 04:50:24.875 308 12635.12 129.03 54537.30 88888.00 2016-11-03 04:50:25.000 308 12635.15 128.97 54537.30 88888.00 2016-11-03 04:50:25.125 308 12635.15 128.97 54537.28 88888.00 2016-11-03 04:50:25.250 308 12635.12 128.97 54537.30 88888.00 2016-11-03 04:50:25.375 308 12635.15 129.00 54537.30 88888.00 2016-11-03 04:50:25.500 308 12635.15 129.03 54537.30 88888.00 2016-11-03 04:50:25.625 308 12635.15 129.03 54537.30 88888.00 2016-11-03 04:50:25.750 308 12635.15 128.97 54537.30 88888.00 2016-11-03 04:50:25.875 308 12635.12 128.97 54537.28 88888.00 2016-11-03 04:50:26.000 308 12635.20 129.00 54537.28 88888.00 2016-11-03 04:50:26.125 308 12635.17 128.97 54537.25 88888.00 2016-11-03 04:50:26.250 308 12635.17 128.97 54537.28 88888.00 2016-11-03 04:50:26.375 308 12635.17 128.97 54537.28 88888.00 2016-11-03 04:50:26.500 308 12635.20 128.97 54537.28 88888.00 2016-11-03 04:50:26.625 308 12635.23 128.97 54537.28 88888.00 2016-11-03 04:50:26.750 308 12635.20 128.97 54537.28 88888.00 2016-11-03 04:50:26.875 308 12635.25 128.95 54537.30 88888.00 2016-11-03 04:50:27.000 308 12635.23 128.93 54537.28 88888.00 2016-11-03 04:50:27.125 308 12635.20 128.95 54537.25 88888.00 2016-11-03 04:50:27.250 308 12635.23 128.93 54537.28 88888.00 2016-11-03 04:50:27.375 308 12635.25 128.90 54537.25 88888.00 2016-11-03 04:50:27.500 308 12635.33 128.90 54537.22 88888.00 2016-11-03 04:50:27.625 308 12635.38 128.93 54537.25 88888.00 2016-11-03 04:50:27.750 308 12635.30 128.93 54537.28 88888.00 2016-11-03 04:50:27.875 308 12635.27 128.93 54537.28 88888.00 2016-11-03 04:50:28.000 308 12635.30 128.90 54537.22 88888.00 2016-11-03 04:50:28.125 308 12635.40 128.90 54537.20 88888.00 2016-11-03 04:50:28.250 308 12635.45 128.88 54537.22 88888.00 2016-11-03 04:50:28.375 308 12635.48 128.88 54537.22 88888.00 2016-11-03 04:50:28.500 308 12635.42 128.90 54537.22 88888.00 2016-11-03 04:50:28.625 308 12635.40 128.88 54537.22 88888.00 2016-11-03 04:50:28.750 308 12635.42 128.88 54537.22 88888.00 2016-11-03 04:50:28.875 308 12635.42 128.85 54537.22 88888.00 2016-11-03 04:50:29.000 308 12635.40 128.82 54537.20 88888.00 2016-11-03 04:50:29.125 308 12635.40 128.85 54537.20 88888.00 2016-11-03 04:50:29.250 308 12635.40 128.82 54537.20 88888.00 2016-11-03 04:50:29.375 308 12635.40 128.85 54537.22 88888.00 2016-11-03 04:50:29.500 308 12635.42 128.85 54537.20 88888.00 2016-11-03 04:50:29.625 308 12635.48 128.82 54537.20 88888.00 2016-11-03 04:50:29.750 308 12635.50 128.82 54537.18 88888.00 2016-11-03 04:50:29.875 308 12635.45 128.80 54537.18 88888.00 2016-11-03 04:50:30.000 308 12635.40 128.78 54537.18 88888.00 2016-11-03 04:50:30.125 308 12635.45 128.80 54537.15 88888.00 2016-11-03 04:50:30.250 308 12635.42 128.80 54537.20 88888.00 2016-11-03 04:50:30.375 308 12635.50 128.80 54537.18 88888.00 2016-11-03 04:50:30.500 308 12635.55 128.80 54537.18 88888.00 2016-11-03 04:50:30.625 308 12635.52 128.80 54537.15 88888.00 2016-11-03 04:50:30.750 308 12635.55 128.78 54537.15 88888.00 2016-11-03 04:50:30.875 308 12635.58 128.75 54537.15 88888.00 2016-11-03 04:50:31.000 308 12635.60 128.75 54537.15 88888.00 2016-11-03 04:50:31.125 308 12635.62 128.78 54537.12 88888.00 2016-11-03 04:50:31.250 308 12635.58 128.75 54537.12 88888.00 2016-11-03 04:50:31.375 308 12635.60 128.75 54537.10 88888.00 2016-11-03 04:50:31.500 308 12635.60 128.75 54537.12 88888.00 2016-11-03 04:50:31.625 308 12635.58 128.78 54537.15 88888.00 2016-11-03 04:50:31.750 308 12635.62 128.75 54537.15 88888.00 2016-11-03 04:50:31.875 308 12635.70 128.70 54537.15 88888.00 2016-11-03 04:50:32.000 308 12635.73 128.75 54537.10 88888.00 2016-11-03 04:50:32.125 308 12635.70 128.75 54537.15 88888.00 2016-11-03 04:50:32.250 308 12635.75 128.72 54537.12 88888.00 2016-11-03 04:50:32.375 308 12635.77 128.70 54537.10 88888.00 2016-11-03 04:50:32.500 308 12635.75 128.68 54537.10 88888.00 2016-11-03 04:50:32.625 308 12635.75 128.70 54537.12 88888.00 2016-11-03 04:50:32.750 308 12635.73 128.65 54537.12 88888.00 2016-11-03 04:50:32.875 308 12635.67 128.68 54537.12 88888.00 2016-11-03 04:50:33.000 308 12635.70 128.62 54537.10 88888.00 2016-11-03 04:50:33.125 308 12635.67 128.65 54537.12 88888.00 2016-11-03 04:50:33.250 308 12635.62 128.60 54537.18 88888.00 2016-11-03 04:50:33.375 308 12635.62 128.62 54537.18 88888.00 2016-11-03 04:50:33.500 308 12635.58 128.62 54537.15 88888.00 2016-11-03 04:50:33.625 308 12635.62 128.62 54537.18 88888.00 2016-11-03 04:50:33.750 308 12635.62 128.62 54537.15 88888.00 2016-11-03 04:50:33.875 308 12635.58 128.60 54537.12 88888.00 2016-11-03 04:50:34.000 308 12635.62 128.57 54537.12 88888.00 2016-11-03 04:50:34.125 308 12635.70 128.62 54537.12 88888.00 2016-11-03 04:50:34.250 308 12635.70 128.62 54537.15 88888.00 2016-11-03 04:50:34.375 308 12635.62 128.60 54537.15 88888.00 2016-11-03 04:50:34.500 308 12635.55 128.60 54537.12 88888.00 2016-11-03 04:50:34.625 308 12635.50 128.55 54537.12 88888.00 2016-11-03 04:50:34.750 308 12635.55 128.50 54537.12 88888.00 2016-11-03 04:50:34.875 308 12635.58 128.55 54537.12 88888.00 2016-11-03 04:50:35.000 308 12635.58 128.55 54537.12 88888.00 2016-11-03 04:50:35.125 308 12635.62 128.57 54537.12 88888.00 2016-11-03 04:50:35.250 308 12635.65 128.55 54537.10 88888.00 2016-11-03 04:50:35.375 308 12635.67 128.50 54537.10 88888.00 2016-11-03 04:50:35.500 308 12635.70 128.50 54537.07 88888.00 2016-11-03 04:50:35.625 308 12635.70 128.53 54537.10 88888.00 2016-11-03 04:50:35.750 308 12635.70 128.55 54537.12 88888.00 2016-11-03 04:50:35.875 308 12635.73 128.53 54537.10 88888.00 2016-11-03 04:50:36.000 308 12635.75 128.50 54537.10 88888.00 2016-11-03 04:50:36.125 308 12635.73 128.50 54537.12 88888.00 2016-11-03 04:50:36.250 308 12635.70 128.45 54537.12 88888.00 2016-11-03 04:50:36.375 308 12635.77 128.45 54537.15 88888.00 2016-11-03 04:50:36.500 308 12635.80 128.43 54537.12 88888.00 2016-11-03 04:50:36.625 308 12635.75 128.45 54537.10 88888.00 2016-11-03 04:50:36.750 308 12635.75 128.45 54537.12 88888.00 2016-11-03 04:50:36.875 308 12635.83 128.43 54537.12 88888.00 2016-11-03 04:50:37.000 308 12635.85 128.40 54537.07 88888.00 2016-11-03 04:50:37.125 308 12635.80 128.43 54537.12 88888.00 2016-11-03 04:50:37.250 308 12635.80 128.40 54537.12 88888.00 2016-11-03 04:50:37.375 308 12635.83 128.45 54537.12 88888.00 2016-11-03 04:50:37.500 308 12635.83 128.45 54537.12 88888.00 2016-11-03 04:50:37.625 308 12635.77 128.43 54537.12 88888.00 2016-11-03 04:50:37.750 308 12635.77 128.45 54537.12 88888.00 2016-11-03 04:50:37.875 308 12635.88 128.43 54537.12 88888.00 2016-11-03 04:50:38.000 308 12635.98 128.43 54537.12 88888.00 2016-11-03 04:50:38.125 308 12635.92 128.40 54537.15 88888.00 2016-11-03 04:50:38.250 308 12635.88 128.43 54537.15 88888.00 2016-11-03 04:50:38.375 308 12635.88 128.43 54537.12 88888.00 2016-11-03 04:50:38.500 308 12635.83 128.43 54537.10 88888.00 2016-11-03 04:50:38.625 308 12635.85 128.43 54537.12 88888.00 2016-11-03 04:50:38.750 308 12635.83 128.40 54537.12 88888.00 2016-11-03 04:50:38.875 308 12635.83 128.40 54537.12 88888.00 2016-11-03 04:50:39.000 308 12635.90 128.45 54537.10 88888.00 2016-11-03 04:50:39.125 308 12635.95 128.40 54537.10 88888.00 2016-11-03 04:50:39.250 308 12635.92 128.40 54537.10 88888.00 2016-11-03 04:50:39.375 308 12635.90 128.40 54537.10 88888.00 2016-11-03 04:50:39.500 308 12635.90 128.43 54537.10 88888.00 2016-11-03 04:50:39.625 308 12635.92 128.43 54537.10 88888.00 2016-11-03 04:50:39.750 308 12635.92 128.43 54537.15 88888.00 2016-11-03 04:50:39.875 308 12635.95 128.43 54537.15 88888.00 2016-11-03 04:50:40.000 308 12635.95 128.38 54537.10 88888.00 2016-11-03 04:50:40.125 308 12635.98 128.35 54537.10 88888.00 2016-11-03 04:50:40.250 308 12635.88 128.32 54537.10 88888.00 2016-11-03 04:50:40.375 308 12635.85 128.35 54537.10 88888.00 2016-11-03 04:50:40.500 308 12635.92 128.38 54537.12 88888.00 2016-11-03 04:50:40.625 308 12635.92 128.35 54537.10 88888.00 2016-11-03 04:50:40.750 308 12635.88 128.32 54537.07 88888.00 2016-11-03 04:50:40.875 308 12635.85 128.30 54537.07 88888.00 2016-11-03 04:50:41.000 308 12635.85 128.32 54537.10 88888.00 2016-11-03 04:50:41.125 308 12635.83 128.35 54537.10 88888.00 2016-11-03 04:50:41.250 308 12635.88 128.32 54537.07 88888.00 2016-11-03 04:50:41.375 308 12635.95 128.30 54537.07 88888.00 2016-11-03 04:50:41.500 308 12635.92 128.32 54537.05 88888.00 2016-11-03 04:50:41.625 308 12635.90 128.35 54537.07 88888.00 2016-11-03 04:50:41.750 308 12635.92 128.30 54537.05 88888.00 2016-11-03 04:50:41.875 308 12635.95 128.30 54537.05 88888.00 2016-11-03 04:50:42.000 308 12635.95 128.28 54537.05 88888.00 2016-11-03 04:50:42.125 308 12635.95 128.30 54537.05 88888.00 2016-11-03 04:50:42.250 308 12635.92 128.30 54537.10 88888.00 2016-11-03 04:50:42.375 308 12635.95 128.30 54537.07 88888.00 2016-11-03 04:50:42.500 308 12635.95 128.30 54537.07 88888.00 2016-11-03 04:50:42.625 308 12635.90 128.28 54537.07 88888.00 2016-11-03 04:50:42.750 308 12635.88 128.28 54537.10 88888.00 2016-11-03 04:50:42.875 308 12635.92 128.28 54537.07 88888.00 2016-11-03 04:50:43.000 308 12635.90 128.25 54537.05 88888.00 2016-11-03 04:50:43.125 308 12635.92 128.25 54537.10 88888.00 2016-11-03 04:50:43.250 308 12635.90 128.28 54537.10 88888.00 2016-11-03 04:50:43.375 308 12635.95 128.28 54537.10 88888.00 2016-11-03 04:50:43.500 308 12635.98 128.30 54537.07 88888.00 2016-11-03 04:50:43.625 308 12635.90 128.25 54537.05 88888.00 2016-11-03 04:50:43.750 308 12635.88 128.22 54537.10 88888.00 2016-11-03 04:50:43.875 308 12635.95 128.30 54537.10 88888.00 2016-11-03 04:50:44.000 308 12636.00 128.28 54537.10 88888.00 2016-11-03 04:50:44.125 308 12635.98 128.25 54537.12 88888.00 2016-11-03 04:50:44.250 308 12635.92 128.22 54537.10 88888.00 2016-11-03 04:50:44.375 308 12635.98 128.25 54537.07 88888.00 2016-11-03 04:50:44.500 308 12636.00 128.28 54537.07 88888.00 2016-11-03 04:50:44.625 308 12635.98 128.25 54537.07 88888.00 2016-11-03 04:50:44.750 308 12635.98 128.20 54537.07 88888.00 2016-11-03 04:50:44.875 308 12635.95 128.25 54537.10 88888.00 2016-11-03 04:50:45.000 308 12636.00 128.25 54537.10 88888.00 2016-11-03 04:50:45.125 308 12636.05 128.22 54537.10 88888.00 2016-11-03 04:50:45.250 308 12636.02 128.18 54537.10 88888.00 2016-11-03 04:50:45.375 308 12636.02 128.22 54537.10 88888.00 2016-11-03 04:50:45.500 308 12636.05 128.22 54537.12 88888.00 2016-11-03 04:50:45.625 308 12636.08 128.22 54537.12 88888.00 2016-11-03 04:50:45.750 308 12635.98 128.22 54537.10 88888.00 2016-11-03 04:50:45.875 308 12635.98 128.22 54537.12 88888.00 2016-11-03 04:50:46.000 308 12636.05 128.25 54537.12 88888.00 2016-11-03 04:50:46.125 308 12636.12 128.22 54537.10 88888.00 2016-11-03 04:50:46.250 308 12636.10 128.20 54537.12 88888.00 2016-11-03 04:50:46.375 308 12636.08 128.20 54537.15 88888.00 2016-11-03 04:50:46.500 308 12636.02 128.22 54537.10 88888.00 2016-11-03 04:50:46.625 308 12636.02 128.20 54537.12 88888.00 2016-11-03 04:50:46.750 308 12636.02 128.20 54537.10 88888.00 2016-11-03 04:50:46.875 308 12636.02 128.20 54537.12 88888.00 2016-11-03 04:50:47.000 308 12636.00 128.20 54537.10 88888.00 2016-11-03 04:50:47.125 308 12635.98 128.18 54537.10 88888.00 2016-11-03 04:50:47.250 308 12635.88 128.18 54537.15 88888.00 2016-11-03 04:50:47.375 308 12635.95 128.18 54537.12 88888.00 2016-11-03 04:50:47.500 308 12636.00 128.20 54537.15 88888.00 2016-11-03 04:50:47.625 308 12635.95 128.18 54537.12 88888.00 2016-11-03 04:50:47.750 308 12635.92 128.18 54537.10 88888.00 2016-11-03 04:50:47.875 308 12635.92 128.18 54537.10 88888.00 2016-11-03 04:50:48.000 308 12636.00 128.18 54537.10 88888.00 2016-11-03 04:50:48.125 308 12636.00 128.18 54537.10 88888.00 2016-11-03 04:50:48.250 308 12635.98 128.20 54537.10 88888.00 2016-11-03 04:50:48.375 308 12635.95 128.20 54537.10 88888.00 2016-11-03 04:50:48.500 308 12635.95 128.20 54537.12 88888.00 2016-11-03 04:50:48.625 308 12635.98 128.18 54537.12 88888.00 2016-11-03 04:50:48.750 308 12635.95 128.15 54537.07 88888.00 2016-11-03 04:50:48.875 308 12635.95 128.15 54537.10 88888.00 2016-11-03 04:50:49.000 308 12635.98 128.15 54537.12 88888.00 2016-11-03 04:50:49.125 308 12636.00 128.15 54537.10 88888.00 2016-11-03 04:50:49.250 308 12635.95 128.15 54537.07 88888.00 2016-11-03 04:50:49.375 308 12635.90 128.15 54537.07 88888.00 2016-11-03 04:50:49.500 308 12635.90 128.15 54537.10 88888.00 2016-11-03 04:50:49.625 308 12635.90 128.10 54537.12 88888.00 2016-11-03 04:50:49.750 308 12635.88 128.12 54537.12 88888.00 2016-11-03 04:50:49.875 308 12635.90 128.18 54537.12 88888.00 2016-11-03 04:50:50.000 308 12635.92 128.12 54537.10 88888.00 2016-11-03 04:50:50.125 308 12635.92 128.15 54537.10 88888.00 2016-11-03 04:50:50.250 308 12635.88 128.15 54537.15 88888.00 2016-11-03 04:50:50.375 308 12635.88 128.12 54537.15 88888.00 2016-11-03 04:50:50.500 308 12635.90 128.15 54537.15 88888.00 2016-11-03 04:50:50.625 308 12635.90 128.15 54537.10 88888.00 2016-11-03 04:50:50.750 308 12635.92 128.10 54537.12 88888.00 2016-11-03 04:50:50.875 308 12635.90 128.12 54537.12 88888.00 2016-11-03 04:50:51.000 308 12635.90 128.12 54537.12 88888.00 2016-11-03 04:50:51.125 308 12635.95 128.12 54537.10 88888.00 2016-11-03 04:50:51.250 308 12635.95 128.12 54537.12 88888.00 2016-11-03 04:50:51.375 308 12635.98 128.15 54537.10 88888.00 2016-11-03 04:50:51.500 308 12635.88 128.12 54537.12 88888.00 2016-11-03 04:50:51.625 308 12635.83 128.12 54537.12 88888.00 2016-11-03 04:50:51.750 308 12635.83 128.10 54537.12 88888.00 2016-11-03 04:50:51.875 308 12635.88 128.12 54537.12 88888.00 2016-11-03 04:50:52.000 308 12635.88 128.12 54537.10 88888.00 2016-11-03 04:50:52.125 308 12635.85 128.12 54537.10 88888.00 2016-11-03 04:50:52.250 308 12635.85 128.07 54537.12 88888.00 2016-11-03 04:50:52.375 308 12635.90 128.10 54537.10 88888.00 2016-11-03 04:50:52.500 308 12635.90 128.12 54537.12 88888.00 2016-11-03 04:50:52.625 308 12635.85 128.12 54537.12 88888.00 2016-11-03 04:50:52.750 308 12635.80 128.15 54537.15 88888.00 2016-11-03 04:50:52.875 308 12635.85 128.10 54537.12 88888.00 2016-11-03 04:50:53.000 308 12635.88 128.07 54537.12 88888.00 2016-11-03 04:50:53.125 308 12635.80 128.07 54537.12 88888.00 2016-11-03 04:50:53.250 308 12635.75 128.07 54537.15 88888.00 2016-11-03 04:50:53.375 308 12635.80 128.05 54537.12 88888.00 2016-11-03 04:50:53.500 308 12635.77 128.05 54537.10 88888.00 2016-11-03 04:50:53.625 308 12635.80 128.07 54537.12 88888.00 2016-11-03 04:50:53.750 308 12635.75 128.07 54537.12 88888.00 2016-11-03 04:50:53.875 308 12635.73 128.07 54537.12 88888.00 2016-11-03 04:50:54.000 308 12635.73 128.05 54537.15 88888.00 2016-11-03 04:50:54.125 308 12635.73 128.05 54537.15 88888.00 2016-11-03 04:50:54.250 308 12635.73 128.05 54537.15 88888.00 2016-11-03 04:50:54.375 308 12635.70 128.05 54537.12 88888.00 2016-11-03 04:50:54.500 308 12635.70 128.07 54537.15 88888.00 2016-11-03 04:50:54.625 308 12635.73 128.07 54537.15 88888.00 2016-11-03 04:50:54.750 308 12635.75 128.05 54537.12 88888.00 2016-11-03 04:50:54.875 308 12635.73 128.03 54537.12 88888.00 2016-11-03 04:50:55.000 308 12635.70 128.03 54537.15 88888.00 2016-11-03 04:50:55.125 308 12635.70 128.00 54537.12 88888.00 2016-11-03 04:50:55.250 308 12635.65 128.03 54537.12 88888.00 2016-11-03 04:50:55.375 308 12635.73 128.05 54537.10 88888.00 2016-11-03 04:50:55.500 308 12635.80 128.03 54537.12 88888.00 2016-11-03 04:50:55.625 308 12635.80 128.03 54537.10 88888.00 2016-11-03 04:50:55.750 308 12635.77 128.03 54537.15 88888.00 2016-11-03 04:50:55.875 308 12635.75 128.00 54537.15 88888.00 2016-11-03 04:50:56.000 308 12635.75 128.03 54537.15 88888.00 2016-11-03 04:50:56.125 308 12635.80 128.03 54537.15 88888.00 2016-11-03 04:50:56.250 308 12635.83 127.97 54537.18 88888.00 2016-11-03 04:50:56.375 308 12635.77 128.00 54537.15 88888.00 2016-11-03 04:50:56.500 308 12635.70 128.00 54537.20 88888.00 2016-11-03 04:50:56.625 308 12635.70 128.00 54537.15 88888.00 2016-11-03 04:50:56.750 308 12635.75 128.00 54537.15 88888.00 2016-11-03 04:50:56.875 308 12635.75 128.00 54537.15 88888.00 2016-11-03 04:50:57.000 308 12635.70 127.97 54537.15 88888.00 2016-11-03 04:50:57.125 308 12635.67 127.97 54537.18 88888.00 2016-11-03 04:50:57.250 308 12635.65 127.92 54537.18 88888.00 2016-11-03 04:50:57.375 308 12635.67 127.95 54537.18 88888.00 2016-11-03 04:50:57.500 308 12635.67 127.95 54537.18 88888.00 2016-11-03 04:50:57.625 308 12635.65 127.97 54537.18 88888.00 2016-11-03 04:50:57.750 308 12635.67 127.97 54537.18 88888.00 2016-11-03 04:50:57.875 308 12635.70 127.95 54537.15 88888.00 2016-11-03 04:50:58.000 308 12635.70 127.95 54537.15 88888.00 2016-11-03 04:50:58.125 308 12635.67 127.95 54537.18 88888.00 2016-11-03 04:50:58.250 308 12635.67 127.97 54537.18 88888.00 2016-11-03 04:50:58.375 308 12635.73 127.97 54537.18 88888.00 2016-11-03 04:50:58.500 308 12635.75 127.97 54537.18 88888.00 2016-11-03 04:50:58.625 308 12635.73 127.97 54537.18 88888.00 2016-11-03 04:50:58.750 308 12635.70 127.97 54537.18 88888.00 2016-11-03 04:50:58.875 308 12635.70 127.97 54537.18 88888.00 2016-11-03 04:50:59.000 308 12635.75 127.97 54537.18 88888.00 2016-11-03 04:50:59.125 308 12635.75 127.95 54537.18 88888.00 2016-11-03 04:50:59.250 308 12635.60 127.92 54537.18 88888.00 2016-11-03 04:50:59.375 308 12635.60 127.92 54537.18 88888.00 2016-11-03 04:50:59.500 308 12635.62 127.88 54537.15 88888.00 2016-11-03 04:50:59.625 308 12635.67 127.92 54537.18 88888.00 2016-11-03 04:50:59.750 308 12635.62 127.92 54537.18 88888.00 2016-11-03 04:50:59.875 308 12635.55 127.92 54537.18 88888.00 2016-11-03 04:51:00.000 308 12635.60 127.90 54537.20 88888.00 2016-11-03 04:51:00.125 308 12635.62 127.90 54537.20 88888.00 2016-11-03 04:51:00.250 308 12635.62 127.92 54537.20 88888.00 2016-11-03 04:51:00.375 308 12635.62 127.95 54537.18 88888.00 2016-11-03 04:51:00.500 308 12635.58 127.92 54537.18 88888.00 2016-11-03 04:51:00.625 308 12635.55 127.88 54537.18 88888.00 2016-11-03 04:51:00.750 308 12635.55 127.88 54537.18 88888.00 2016-11-03 04:51:00.875 308 12635.58 127.85 54537.15 88888.00 2016-11-03 04:51:01.000 308 12635.60 127.83 54537.12 88888.00 2016-11-03 04:51:01.125 308 12635.58 127.80 54537.15 88888.00 2016-11-03 04:51:01.250 308 12635.55 127.80 54537.15 88888.00 2016-11-03 04:51:01.375 308 12635.62 127.83 54537.15 88888.00 2016-11-03 04:51:01.500 308 12635.67 127.85 54537.18 88888.00 2016-11-03 04:51:01.625 308 12635.60 127.85 54537.18 88888.00 2016-11-03 04:51:01.750 308 12635.55 127.85 54537.18 88888.00 2016-11-03 04:51:01.875 308 12635.55 127.85 54537.18 88888.00 2016-11-03 04:51:02.000 308 12635.52 127.85 54537.15 88888.00 2016-11-03 04:51:02.125 308 12635.52 127.83 54537.15 88888.00 2016-11-03 04:51:02.250 308 12635.55 127.83 54537.18 88888.00 2016-11-03 04:51:02.375 308 12635.55 127.83 54537.18 88888.00 2016-11-03 04:51:02.500 308 12635.50 127.80 54537.15 88888.00 2016-11-03 04:51:02.625 308 12635.50 127.83 54537.18 88888.00 2016-11-03 04:51:02.750 308 12635.50 127.83 54537.15 88888.00 2016-11-03 04:51:02.875 308 12635.50 127.80 54537.12 88888.00 2016-11-03 04:51:03.000 308 12635.45 127.78 54537.15 88888.00 2016-11-03 04:51:03.125 308 12635.42 127.78 54537.15 88888.00 2016-11-03 04:51:03.250 308 12635.40 127.72 54537.18 88888.00 2016-11-03 04:51:03.375 308 12635.45 127.72 54537.15 88888.00 2016-11-03 04:51:03.500 308 12635.48 127.75 54537.12 88888.00 2016-11-03 04:51:03.625 308 12635.52 127.70 54537.15 88888.00 2016-11-03 04:51:03.750 308 12635.55 127.67 54537.15 88888.00 2016-11-03 04:51:03.875 308 12635.52 127.70 54537.15 88888.00 2016-11-03 04:51:04.000 308 12635.48 127.70 54537.15 88888.00 2016-11-03 04:51:04.125 308 12635.48 127.70 54537.18 88888.00 2016-11-03 04:51:04.250 308 12635.50 127.70 54537.15 88888.00 2016-11-03 04:51:04.375 308 12635.45 127.72 54537.15 88888.00 2016-11-03 04:51:04.500 308 12635.45 127.72 54537.15 88888.00 2016-11-03 04:51:04.625 308 12635.55 127.72 54537.12 88888.00 2016-11-03 04:51:04.750 308 12635.60 127.72 54537.12 88888.00 2016-11-03 04:51:04.875 308 12635.50 127.72 54537.12 88888.00 2016-11-03 04:51:05.000 308 12635.35 127.72 54537.15 88888.00 2016-11-03 04:51:05.125 308 12635.35 127.70 54537.15 88888.00 2016-11-03 04:51:05.250 308 12635.35 127.67 54537.18 88888.00 2016-11-03 04:51:05.375 308 12635.42 127.70 54537.12 88888.00 2016-11-03 04:51:05.500 308 12635.40 127.67 54537.12 88888.00 2016-11-03 04:51:05.625 308 12635.40 127.65 54537.12 88888.00 2016-11-03 04:51:05.750 308 12635.45 127.60 54537.15 88888.00 2016-11-03 04:51:05.875 308 12635.50 127.62 54537.12 88888.00 2016-11-03 04:51:06.000 308 12635.50 127.65 54537.12 88888.00 2016-11-03 04:51:06.125 308 12635.48 127.65 54537.12 88888.00 2016-11-03 04:51:06.250 308 12635.38 127.60 54537.12 88888.00 2016-11-03 04:51:06.375 308 12635.40 127.60 54537.15 88888.00 2016-11-03 04:51:06.500 308 12635.40 127.62 54537.18 88888.00 2016-11-03 04:51:06.625 308 12635.35 127.58 54537.15 88888.00 2016-11-03 04:51:06.750 308 12635.25 127.55 54537.10 88888.00 2016-11-03 04:51:06.875 308 12635.23 127.53 54537.12 88888.00 2016-11-03 04:51:07.000 308 12635.25 127.50 54537.12 88888.00 2016-11-03 04:51:07.125 308 12635.27 127.55 54537.15 88888.00 2016-11-03 04:51:07.250 308 12635.25 127.53 54537.15 88888.00 2016-11-03 04:51:07.375 308 12635.23 127.50 54537.15 88888.00 2016-11-03 04:51:07.500 308 12635.23 127.55 54537.12 88888.00 2016-11-03 04:51:07.625 308 12635.25 127.55 54537.12 88888.00 2016-11-03 04:51:07.750 308 12635.23 127.55 54537.12 88888.00 2016-11-03 04:51:07.875 308 12635.17 127.53 54537.12 88888.00 2016-11-03 04:51:08.000 308 12635.17 127.50 54537.10 88888.00 2016-11-03 04:51:08.125 308 12635.12 127.42 54537.10 88888.00 2016-11-03 04:51:08.250 308 12635.12 127.45 54537.12 88888.00 2016-11-03 04:51:08.375 308 12635.17 127.50 54537.15 88888.00 2016-11-03 04:51:08.500 308 12635.15 127.47 54537.15 88888.00 2016-11-03 04:51:08.625 308 12635.15 127.45 54537.18 88888.00 2016-11-03 04:51:08.750 308 12635.12 127.40 54537.18 88888.00 2016-11-03 04:51:08.875 308 12635.12 127.42 54537.15 88888.00 2016-11-03 04:51:09.000 308 12635.10 127.45 54537.15 88888.00 2016-11-03 04:51:09.125 308 12635.08 127.45 54537.18 88888.00 2016-11-03 04:51:09.250 308 12635.00 127.42 54537.15 88888.00 2016-11-03 04:51:09.375 308 12635.02 127.42 54537.12 88888.00 2016-11-03 04:51:09.500 308 12635.05 127.42 54537.15 88888.00 2016-11-03 04:51:09.625 308 12635.00 127.42 54537.15 88888.00 2016-11-03 04:51:09.750 308 12634.98 127.42 54537.18 88888.00 2016-11-03 04:51:09.875 308 12634.98 127.38 54537.12 88888.00 2016-11-03 04:51:10.000 308 12634.95 127.35 54537.15 88888.00 2016-11-03 04:51:10.125 308 12634.95 127.35 54537.12 88888.00 2016-11-03 04:51:10.250 308 12635.00 127.35 54537.12 88888.00 2016-11-03 04:51:10.375 308 12635.00 127.35 54537.12 88888.00 2016-11-03 04:51:10.500 308 12634.90 127.35 54537.12 88888.00 2016-11-03 04:51:10.625 308 12634.90 127.33 54537.15 88888.00 2016-11-03 04:51:10.750 308 12634.85 127.33 54537.15 88888.00 2016-11-03 04:51:10.875 308 12634.85 127.33 54537.18 88888.00 2016-11-03 04:51:11.000 308 12634.92 127.35 54537.15 88888.00 2016-11-03 04:51:11.125 308 12634.92 127.33 54537.18 88888.00 2016-11-03 04:51:11.250 308 12634.90 127.25 54537.18 88888.00 2016-11-03 04:51:11.375 308 12634.88 127.28 54537.15 88888.00 2016-11-03 04:51:11.500 308 12634.77 127.28 54537.12 88888.00 2016-11-03 04:51:11.625 308 12634.83 127.28 54537.12 88888.00 2016-11-03 04:51:11.750 308 12634.92 127.28 54537.12 88888.00 2016-11-03 04:51:11.875 308 12634.95 127.28 54537.15 88888.00 2016-11-03 04:51:12.000 308 12634.85 127.25 54537.10 88888.00 2016-11-03 04:51:12.125 308 12634.77 127.22 54537.15 88888.00 2016-11-03 04:51:12.250 308 12634.75 127.20 54537.18 88888.00 2016-11-03 04:51:12.375 308 12634.73 127.20 54537.15 88888.00 2016-11-03 04:51:12.500 308 12634.73 127.20 54537.15 88888.00 2016-11-03 04:51:12.625 308 12634.67 127.20 54537.12 88888.00 2016-11-03 04:51:12.750 308 12634.62 127.20 54537.12 88888.00 2016-11-03 04:51:12.875 308 12634.62 127.22 54537.15 88888.00 2016-11-03 04:51:13.000 308 12634.62 127.20 54537.15 88888.00 2016-11-03 04:51:13.125 308 12634.55 127.17 54537.12 88888.00 2016-11-03 04:51:13.250 308 12634.55 127.15 54537.10 88888.00 2016-11-03 04:51:13.375 308 12634.52 127.15 54537.10 88888.00 2016-11-03 04:51:13.500 308 12634.48 127.20 54537.15 88888.00 2016-11-03 04:51:13.625 308 12634.50 127.15 54537.12 88888.00 2016-11-03 04:51:13.750 308 12634.50 127.15 54537.15 88888.00 2016-11-03 04:51:13.875 308 12634.52 127.15 54537.12 88888.00 2016-11-03 04:51:14.000 308 12634.58 127.15 54537.12 88888.00 2016-11-03 04:51:14.125 308 12634.55 127.12 54537.10 88888.00 2016-11-03 04:51:14.250 308 12634.58 127.08 54537.10 88888.00 2016-11-03 04:51:14.375 308 12634.60 127.10 54537.10 88888.00 2016-11-03 04:51:14.500 308 12634.55 127.10 54537.12 88888.00 2016-11-03 04:51:14.625 308 12634.45 127.10 54537.10 88888.00 2016-11-03 04:51:14.750 308 12634.40 127.12 54537.07 88888.00 2016-11-03 04:51:14.875 308 12634.50 127.12 54537.07 88888.00 2016-11-03 04:51:15.000 308 12634.50 127.10 54537.10 88888.00 2016-11-03 04:51:15.125 308 12634.45 127.08 54537.10 88888.00 2016-11-03 04:51:15.250 308 12634.42 127.05 54537.10 88888.00 2016-11-03 04:51:15.375 308 12634.42 127.05 54537.10 88888.00 2016-11-03 04:51:15.500 308 12634.38 127.05 54537.10 88888.00 2016-11-03 04:51:15.625 308 12634.33 127.03 54537.10 88888.00 2016-11-03 04:51:15.750 308 12634.33 127.03 54537.10 88888.00 2016-11-03 04:51:15.875 308 12634.35 127.00 54537.05 88888.00 2016-11-03 04:51:16.000 308 12634.38 127.00 54537.07 88888.00 2016-11-03 04:51:16.125 308 12634.38 127.03 54537.10 88888.00 2016-11-03 04:51:16.250 308 12634.35 127.00 54537.10 88888.00 2016-11-03 04:51:16.375 308 12634.35 127.00 54537.12 88888.00 2016-11-03 04:51:16.500 308 12634.35 126.97 54537.12 88888.00 2016-11-03 04:51:16.625 308 12634.38 126.95 54537.12 88888.00 2016-11-03 04:51:16.750 308 12634.33 126.95 54537.12 88888.00 2016-11-03 04:51:16.875 308 12634.30 126.95 54537.10 88888.00 2016-11-03 04:51:17.000 308 12634.30 126.95 54537.07 88888.00 2016-11-03 04:51:17.125 308 12634.33 126.92 54537.07 88888.00 2016-11-03 04:51:17.250 308 12634.30 126.88 54537.10 88888.00 2016-11-03 04:51:17.375 308 12634.27 126.88 54537.10 88888.00 2016-11-03 04:51:17.500 308 12634.23 126.90 54537.10 88888.00 2016-11-03 04:51:17.625 308 12634.20 126.90 54537.10 88888.00 2016-11-03 04:51:17.750 308 12634.23 126.92 54537.07 88888.00 2016-11-03 04:51:17.875 308 12634.25 126.88 54537.07 88888.00 2016-11-03 04:51:18.000 308 12634.20 126.88 54537.07 88888.00 2016-11-03 04:51:18.125 308 12634.17 126.90 54537.07 88888.00 2016-11-03 04:51:18.250 308 12634.17 126.85 54537.07 88888.00 2016-11-03 04:51:18.375 308 12634.25 126.83 54537.07 88888.00 2016-11-03 04:51:18.500 308 12634.20 126.83 54537.07 88888.00 2016-11-03 04:51:18.625 308 12634.10 126.80 54537.07 88888.00 2016-11-03 04:51:18.750 308 12634.12 126.78 54537.07 88888.00 2016-11-03 04:51:18.875 308 12634.12 126.80 54537.05 88888.00 2016-11-03 04:51:19.000 308 12634.10 126.80 54537.05 88888.00 2016-11-03 04:51:19.125 308 12634.12 126.78 54537.07 88888.00 2016-11-03 04:51:19.250 308 12634.15 126.75 54537.07 88888.00 2016-11-03 04:51:19.375 308 12634.15 126.78 54537.07 88888.00 2016-11-03 04:51:19.500 308 12634.15 126.78 54537.03 88888.00 2016-11-03 04:51:19.625 308 12634.15 126.78 54537.03 88888.00 2016-11-03 04:51:19.750 308 12634.12 126.75 54537.03 88888.00 2016-11-03 04:51:19.875 308 12634.05 126.72 54537.05 88888.00 2016-11-03 04:51:20.000 308 12634.05 126.67 54537.05 88888.00 2016-11-03 04:51:20.125 308 12634.08 126.67 54537.03 88888.00 2016-11-03 04:51:20.250 308 12634.05 126.65 54537.05 88888.00 2016-11-03 04:51:20.375 308 12634.08 126.67 54537.03 88888.00 2016-11-03 04:51:20.500 308 12634.08 126.67 54537.05 88888.00 2016-11-03 04:51:20.625 308 12634.05 126.65 54537.03 88888.00 2016-11-03 04:51:20.750 308 12634.00 126.65 54537.03 88888.00 2016-11-03 04:51:20.875 308 12634.02 126.62 54537.05 88888.00 2016-11-03 04:51:21.000 308 12634.00 126.62 54537.05 88888.00 2016-11-03 04:51:21.125 308 12633.98 126.60 54537.00 88888.00 2016-11-03 04:51:21.250 308 12633.95 126.58 54537.00 88888.00 2016-11-03 04:51:21.375 308 12633.95 126.55 54537.03 88888.00 2016-11-03 04:51:21.500 308 12633.98 126.55 54537.03 88888.00 2016-11-03 04:51:21.625 308 12633.98 126.53 54537.00 88888.00 2016-11-03 04:51:21.750 308 12634.00 126.53 54537.00 88888.00 2016-11-03 04:51:21.875 308 12633.92 126.55 54536.97 88888.00 2016-11-03 04:51:22.000 308 12633.92 126.50 54536.95 88888.00 2016-11-03 04:51:22.125 308 12633.95 126.50 54536.95 88888.00 2016-11-03 04:51:22.250 308 12633.92 126.50 54536.97 88888.00 2016-11-03 04:51:22.375 308 12633.98 126.50 54536.95 88888.00 2016-11-03 04:51:22.500 308 12634.00 126.50 54536.95 88888.00 2016-11-03 04:51:22.625 308 12634.00 126.50 54536.95 88888.00 2016-11-03 04:51:22.750 308 12634.00 126.47 54536.97 88888.00 2016-11-03 04:51:22.875 308 12634.00 126.47 54536.95 88888.00 2016-11-03 04:51:23.000 308 12633.98 126.47 54536.93 88888.00 2016-11-03 04:51:23.125 308 12633.95 126.42 54536.93 88888.00 2016-11-03 04:51:23.250 308 12633.92 126.42 54536.93 88888.00 2016-11-03 04:51:23.375 308 12633.92 126.40 54536.93 88888.00 2016-11-03 04:51:23.500 308 12633.90 126.38 54536.90 88888.00 2016-11-03 04:51:23.625 308 12633.88 126.42 54536.93 88888.00 2016-11-03 04:51:23.750 308 12633.92 126.45 54536.93 88888.00 2016-11-03 04:51:23.875 308 12633.92 126.38 54536.90 88888.00 2016-11-03 04:51:24.000 308 12633.95 126.35 54536.90 88888.00 2016-11-03 04:51:24.125 308 12633.88 126.38 54536.93 88888.00 2016-11-03 04:51:24.250 308 12633.85 126.35 54536.90 88888.00 2016-11-03 04:51:24.375 308 12633.92 126.35 54536.93 88888.00 2016-11-03 04:51:24.500 308 12634.00 126.33 54536.93 88888.00 2016-11-03 04:51:24.625 308 12633.98 126.30 54536.93 88888.00 2016-11-03 04:51:24.750 308 12633.92 126.30 54536.93 88888.00 2016-11-03 04:51:24.875 308 12633.92 126.28 54536.88 88888.00 2016-11-03 04:51:25.000 308 12633.90 126.22 54536.90 88888.00 2016-11-03 04:51:25.125 308 12633.83 126.25 54536.88 88888.00 2016-11-03 04:51:25.250 308 12633.77 126.22 54536.93 88888.00 2016-11-03 04:51:25.375 308 12633.75 126.20 54536.90 88888.00 2016-11-03 04:51:25.500 308 12633.80 126.22 54536.88 88888.00 2016-11-03 04:51:25.625 308 12633.92 126.20 54536.88 88888.00 2016-11-03 04:51:25.750 308 12633.90 126.17 54536.85 88888.00 2016-11-03 04:51:25.875 308 12633.85 126.15 54536.88 88888.00 2016-11-03 04:51:26.000 308 12633.77 126.15 54536.85 88888.00 2016-11-03 04:51:26.125 308 12633.75 126.15 54536.85 88888.00 2016-11-03 04:51:26.250 308 12633.80 126.12 54536.85 88888.00 2016-11-03 04:51:26.375 308 12633.88 126.10 54536.85 88888.00 2016-11-03 04:51:26.500 308 12633.88 126.12 54536.85 88888.00 2016-11-03 04:51:26.625 308 12633.92 126.10 54536.88 88888.00 2016-11-03 04:51:26.750 308 12633.95 126.10 54536.82 88888.00 2016-11-03 04:51:26.875 308 12633.98 126.10 54536.82 88888.00 2016-11-03 04:51:27.000 308 12633.95 126.08 54536.80 88888.00 2016-11-03 04:51:27.125 308 12633.92 126.08 54536.82 88888.00 2016-11-03 04:51:27.250 308 12633.85 126.00 54536.82 88888.00 2016-11-03 04:51:27.375 308 12633.88 126.00 54536.82 88888.00 2016-11-03 04:51:27.500 308 12633.90 126.03 54536.82 88888.00 2016-11-03 04:51:27.625 308 12633.88 126.03 54536.82 88888.00 2016-11-03 04:51:27.750 308 12633.83 126.00 54536.82 88888.00 2016-11-03 04:51:27.875 308 12633.83 125.97 54536.80 88888.00 2016-11-03 04:51:28.000 308 12633.88 125.92 54536.82 88888.00 2016-11-03 04:51:28.125 308 12633.90 125.92 54536.80 88888.00 2016-11-03 04:51:28.250 308 12633.88 125.90 54536.80 88888.00 2016-11-03 04:51:28.375 308 12633.88 125.90 54536.78 88888.00 2016-11-03 04:51:28.500 308 12633.90 125.92 54536.78 88888.00 2016-11-03 04:51:28.625 308 12633.92 125.90 54536.80 88888.00 2016-11-03 04:51:28.750 308 12633.92 125.88 54536.80 88888.00 2016-11-03 04:51:28.875 308 12633.90 125.88 54536.80 88888.00 2016-11-03 04:51:29.000 308 12633.90 125.85 54536.80 88888.00 2016-11-03 04:51:29.125 308 12633.88 125.83 54536.80 88888.00 2016-11-03 04:51:29.250 308 12633.88 125.80 54536.80 88888.00 2016-11-03 04:51:29.375 308 12633.95 125.78 54536.78 88888.00 2016-11-03 04:51:29.500 308 12633.95 125.72 54536.75 88888.00 2016-11-03 04:51:29.625 308 12633.98 125.72 54536.78 88888.00 2016-11-03 04:51:29.750 308 12634.00 125.75 54536.78 88888.00 2016-11-03 04:51:29.875 308 12633.98 125.75 54536.80 88888.00 2016-11-03 04:51:30.000 308 12634.00 125.70 54536.78 88888.00 2016-11-03 04:51:30.125 308 12633.95 125.70 54536.80 88888.00 2016-11-03 04:51:30.250 308 12633.90 125.67 54536.80 88888.00 2016-11-03 04:51:30.375 308 12633.85 125.67 54536.78 88888.00 2016-11-03 04:51:30.500 308 12633.90 125.67 54536.75 88888.00 2016-11-03 04:51:30.625 308 12633.90 125.67 54536.75 88888.00 2016-11-03 04:51:30.750 308 12633.85 125.67 54536.75 88888.00 2016-11-03 04:51:30.875 308 12633.85 125.58 54536.72 88888.00 2016-11-03 04:51:31.000 308 12633.88 125.60 54536.72 88888.00 2016-11-03 04:51:31.125 308 12633.88 125.60 54536.72 88888.00 2016-11-03 04:51:31.250 308 12633.85 125.58 54536.72 88888.00 2016-11-03 04:51:31.375 308 12633.83 125.55 54536.70 88888.00 2016-11-03 04:51:31.500 308 12633.83 125.55 54536.72 88888.00 2016-11-03 04:51:31.625 308 12633.80 125.53 54536.72 88888.00 2016-11-03 04:51:31.750 308 12633.85 125.55 54536.72 88888.00 2016-11-03 04:51:31.875 308 12633.83 125.50 54536.72 88888.00 2016-11-03 04:51:32.000 308 12633.80 125.50 54536.72 88888.00 2016-11-03 04:51:32.125 308 12633.85 125.53 54536.72 88888.00 2016-11-03 04:51:32.250 308 12633.90 125.53 54536.72 88888.00 2016-11-03 04:51:32.375 308 12633.95 125.47 54536.70 88888.00 2016-11-03 04:51:32.500 308 12633.90 125.47 54536.68 88888.00 2016-11-03 04:51:32.625 308 12633.85 125.47 54536.68 88888.00 2016-11-03 04:51:32.750 308 12633.77 125.45 54536.68 88888.00 2016-11-03 04:51:32.875 308 12633.75 125.42 54536.68 88888.00 2016-11-03 04:51:33.000 308 12633.80 125.40 54536.68 88888.00 2016-11-03 04:51:33.125 308 12633.85 125.38 54536.68 88888.00 2016-11-03 04:51:33.250 308 12633.80 125.35 54536.65 88888.00 2016-11-03 04:51:33.375 308 12633.80 125.35 54536.65 88888.00 2016-11-03 04:51:33.500 308 12633.88 125.38 54536.62 88888.00 2016-11-03 04:51:33.625 308 12633.88 125.38 54536.65 88888.00 2016-11-03 04:51:33.750 308 12633.88 125.38 54536.65 88888.00 2016-11-03 04:51:33.875 308 12633.88 125.30 54536.60 88888.00 2016-11-03 04:51:34.000 308 12633.92 125.35 54536.57 88888.00 2016-11-03 04:51:34.125 308 12633.92 125.30 54536.62 88888.00 2016-11-03 04:51:34.250 308 12633.90 125.28 54536.62 88888.00 2016-11-03 04:51:34.375 308 12633.88 125.28 54536.60 88888.00 2016-11-03 04:51:34.500 308 12633.83 125.25 54536.60 88888.00 2016-11-03 04:51:34.625 308 12633.85 125.25 54536.57 88888.00 2016-11-03 04:51:34.750 308 12633.88 125.25 54536.55 88888.00 2016-11-03 04:51:34.875 308 12633.85 125.22 54536.55 88888.00 2016-11-03 04:51:35.000 308 12633.85 125.22 54536.55 88888.00 2016-11-03 04:51:35.125 308 12633.83 125.22 54536.57 88888.00 2016-11-03 04:51:35.250 308 12633.85 125.20 54536.55 88888.00 2016-11-03 04:51:35.375 308 12633.88 125.20 54536.55 88888.00 2016-11-03 04:51:35.500 308 12633.85 125.15 54536.53 88888.00 2016-11-03 04:51:35.625 308 12633.83 125.10 54536.53 88888.00 2016-11-03 04:51:35.750 308 12633.90 125.15 54536.55 88888.00 2016-11-03 04:51:35.875 308 12633.88 125.12 54536.55 88888.00 2016-11-03 04:51:36.000 308 12633.83 125.10 54536.50 88888.00 2016-11-03 04:51:36.125 308 12633.85 125.10 54536.53 88888.00 2016-11-03 04:51:36.250 308 12633.88 125.10 54536.50 88888.00 2016-11-03 04:51:36.375 308 12633.95 125.05 54536.45 88888.00 2016-11-03 04:51:36.500 308 12633.95 125.05 54536.50 88888.00 2016-11-03 04:51:36.625 308 12633.92 125.05 54536.50 88888.00 2016-11-03 04:51:36.750 308 12633.95 125.08 54536.47 88888.00 2016-11-03 04:51:36.875 308 12634.00 125.05 54536.47 88888.00 2016-11-03 04:51:37.000 308 12634.05 125.03 54536.47 88888.00 2016-11-03 04:51:37.125 308 12634.00 125.00 54536.47 88888.00 2016-11-03 04:51:37.250 308 12633.92 125.00 54536.50 88888.00 2016-11-03 04:51:37.375 308 12634.00 125.03 54536.50 88888.00 2016-11-03 04:51:37.500 308 12634.00 125.05 54536.45 88888.00 2016-11-03 04:51:37.625 308 12634.00 125.00 54536.45 88888.00 2016-11-03 04:51:37.750 308 12633.98 125.00 54536.45 88888.00 2016-11-03 04:51:37.875 308 12633.98 125.00 54536.43 88888.00 2016-11-03 04:51:38.000 308 12634.00 124.97 54536.43 88888.00 2016-11-03 04:51:38.125 308 12634.02 124.95 54536.43 88888.00 2016-11-03 04:51:38.250 308 12634.02 124.92 54536.43 88888.00 2016-11-03 04:51:38.375 308 12634.08 124.90 54536.38 88888.00 2016-11-03 04:51:38.500 308 12634.10 124.92 54536.38 88888.00 2016-11-03 04:51:38.625 308 12634.08 124.92 54536.40 88888.00 2016-11-03 04:51:38.750 308 12634.08 124.90 54536.40 88888.00 2016-11-03 04:51:38.875 308 12634.02 124.88 54536.40 88888.00 2016-11-03 04:51:39.000 308 12634.02 124.88 54536.38 88888.00 2016-11-03 04:51:39.125 308 12634.05 124.88 54536.40 88888.00 2016-11-03 04:51:39.250 308 12634.00 124.83 54536.40 88888.00 2016-11-03 04:51:39.375 308 12634.05 124.85 54536.38 88888.00 2016-11-03 04:51:39.500 308 12634.12 124.83 54536.35 88888.00 2016-11-03 04:51:39.625 308 12634.15 124.85 54536.35 88888.00 2016-11-03 04:51:39.750 308 12634.15 124.83 54536.38 88888.00 2016-11-03 04:51:39.875 308 12634.05 124.83 54536.38 88888.00 2016-11-03 04:51:40.000 308 12634.05 124.83 54536.35 88888.00 2016-11-03 04:51:40.125 308 12634.10 124.83 54536.35 88888.00 2016-11-03 04:51:40.250 308 12634.08 124.80 54536.40 88888.00 2016-11-03 04:51:40.375 308 12634.08 124.78 54536.35 88888.00 2016-11-03 04:51:40.500 308 12634.08 124.78 54536.32 88888.00 2016-11-03 04:51:40.625 308 12634.08 124.78 54536.32 88888.00 2016-11-03 04:51:40.750 308 12634.05 124.80 54536.32 88888.00 2016-11-03 04:51:40.875 308 12634.08 124.75 54536.32 88888.00 2016-11-03 04:51:41.000 308 12634.05 124.75 54536.32 88888.00 2016-11-03 04:51:41.125 308 12634.02 124.72 54536.35 88888.00 2016-11-03 04:51:41.250 308 12634.02 124.75 54536.35 88888.00 2016-11-03 04:51:41.375 308 12634.02 124.72 54536.32 88888.00 2016-11-03 04:51:41.500 308 12634.02 124.72 54536.28 88888.00 2016-11-03 04:51:41.625 308 12634.05 124.72 54536.25 88888.00 2016-11-03 04:51:41.750 308 12634.12 124.70 54536.28 88888.00 2016-11-03 04:51:41.875 308 12634.17 124.67 54536.25 88888.00 2016-11-03 04:51:42.000 308 12634.23 124.70 54536.25 88888.00 2016-11-03 04:51:42.125 308 12634.23 124.70 54536.28 88888.00 2016-11-03 04:51:42.250 308 12634.25 124.67 54536.28 88888.00 2016-11-03 04:51:42.375 308 12634.23 124.65 54536.22 88888.00 2016-11-03 04:51:42.500 308 12634.25 124.62 54536.25 88888.00 2016-11-03 04:51:42.625 308 12634.25 124.65 54536.22 88888.00 2016-11-03 04:51:42.750 308 12634.30 124.62 54536.22 88888.00 2016-11-03 04:51:42.875 308 12634.25 124.60 54536.25 88888.00 2016-11-03 04:51:43.000 308 12634.23 124.58 54536.22 88888.00 2016-11-03 04:51:43.125 308 12634.27 124.60 54536.25 88888.00 2016-11-03 04:51:43.250 308 12634.20 124.55 54536.20 88888.00 2016-11-03 04:51:43.375 308 12634.23 124.55 54536.18 88888.00 2016-11-03 04:51:43.500 308 12634.25 124.55 54536.15 88888.00 2016-11-03 04:51:43.625 308 12634.27 124.55 54536.18 88888.00 2016-11-03 04:51:43.750 308 12634.27 124.58 54536.18 88888.00 2016-11-03 04:51:43.875 308 12634.33 124.58 54536.20 88888.00 2016-11-03 04:51:44.000 308 12634.27 124.55 54536.18 88888.00 2016-11-03 04:51:44.125 308 12634.30 124.55 54536.18 88888.00 2016-11-03 04:51:44.250 308 12634.35 124.53 54536.18 88888.00 2016-11-03 04:51:44.375 308 12634.35 124.53 54536.15 88888.00 2016-11-03 04:51:44.500 308 12634.30 124.50 54536.15 88888.00 2016-11-03 04:51:44.625 308 12634.30 124.50 54536.18 88888.00 2016-11-03 04:51:44.750 308 12634.30 124.53 54536.18 88888.00 2016-11-03 04:51:44.875 308 12634.27 124.47 54536.18 88888.00 2016-11-03 04:51:45.000 308 12634.25 124.47 54536.18 88888.00 2016-11-03 04:51:45.125 308 12634.25 124.50 54536.15 88888.00 2016-11-03 04:51:45.250 308 12634.23 124.42 54536.15 88888.00 2016-11-03 04:51:45.375 308 12634.27 124.45 54536.12 88888.00 2016-11-03 04:51:45.500 308 12634.30 124.42 54536.12 88888.00 2016-11-03 04:51:45.625 308 12634.27 124.42 54536.12 88888.00 2016-11-03 04:51:45.750 308 12634.27 124.42 54536.10 88888.00 2016-11-03 04:51:45.875 308 12634.25 124.42 54536.12 88888.00 2016-11-03 04:51:46.000 308 12634.30 124.40 54536.10 88888.00 2016-11-03 04:51:46.125 308 12634.30 124.45 54536.12 88888.00 2016-11-03 04:51:46.250 308 12634.25 124.45 54536.12 88888.00 2016-11-03 04:51:46.375 308 12634.25 124.45 54536.10 88888.00 2016-11-03 04:51:46.500 308 12634.30 124.42 54536.10 88888.00 2016-11-03 04:51:46.625 308 12634.33 124.42 54536.10 88888.00 2016-11-03 04:51:46.750 308 12634.33 124.40 54536.07 88888.00 2016-11-03 04:51:46.875 308 12634.30 124.40 54536.07 88888.00 2016-11-03 04:51:47.000 308 12634.35 124.42 54536.07 88888.00 2016-11-03 04:51:47.125 308 12634.38 124.45 54536.10 88888.00 2016-11-03 04:51:47.250 308 12634.33 124.42 54536.07 88888.00 2016-11-03 04:51:47.375 308 12634.38 124.42 54536.07 88888.00 2016-11-03 04:51:47.500 308 12634.42 124.40 54536.10 88888.00 2016-11-03 04:51:47.625 308 12634.42 124.38 54536.07 88888.00 2016-11-03 04:51:47.750 308 12634.40 124.40 54536.07 88888.00 2016-11-03 04:51:47.875 308 12634.35 124.42 54536.05 88888.00 2016-11-03 04:51:48.000 308 12634.35 124.40 54536.05 88888.00 2016-11-03 04:51:48.125 308 12634.38 124.42 54536.07 88888.00 2016-11-03 04:51:48.250 308 12634.38 124.35 54536.05 88888.00 2016-11-03 04:51:48.375 308 12634.45 124.35 54536.03 88888.00 2016-11-03 04:51:48.500 308 12634.48 124.38 54536.05 88888.00 2016-11-03 04:51:48.625 308 12634.48 124.35 54536.07 88888.00 2016-11-03 04:51:48.750 308 12634.42 124.35 54536.07 88888.00 2016-11-03 04:51:48.875 308 12634.45 124.38 54536.07 88888.00 2016-11-03 04:51:49.000 308 12634.42 124.38 54536.05 88888.00 2016-11-03 04:51:49.125 308 12634.35 124.40 54536.07 88888.00 2016-11-03 04:51:49.250 308 12634.35 124.38 54536.07 88888.00 2016-11-03 04:51:49.375 308 12634.42 124.40 54536.05 88888.00 2016-11-03 04:51:49.500 308 12634.40 124.40 54536.03 88888.00 2016-11-03 04:51:49.625 308 12634.38 124.38 54536.00 88888.00 2016-11-03 04:51:49.750 308 12634.42 124.38 54536.00 88888.00 2016-11-03 04:51:49.875 308 12634.48 124.42 54536.03 88888.00 2016-11-03 04:51:50.000 308 12634.45 124.40 54536.03 88888.00 2016-11-03 04:51:50.125 308 12634.42 124.40 54536.03 88888.00 2016-11-03 04:51:50.250 308 12634.38 124.35 54536.00 88888.00 2016-11-03 04:51:50.375 308 12634.38 124.35 54536.03 88888.00 2016-11-03 04:51:50.500 308 12634.38 124.35 54536.03 88888.00 2016-11-03 04:51:50.625 308 12634.35 124.35 54535.97 88888.00 2016-11-03 04:51:50.750 308 12634.33 124.38 54535.97 88888.00 2016-11-03 04:51:50.875 308 12634.35 124.38 54535.97 88888.00 2016-11-03 04:51:51.000 308 12634.38 124.38 54535.95 88888.00 2016-11-03 04:51:51.125 308 12634.38 124.35 54536.00 88888.00 2016-11-03 04:51:51.250 308 12634.30 124.35 54536.00 88888.00 2016-11-03 04:51:51.375 308 12634.35 124.40 54536.00 88888.00 2016-11-03 04:51:51.500 308 12634.38 124.40 54536.00 88888.00 2016-11-03 04:51:51.625 308 12634.38 124.38 54535.97 88888.00 2016-11-03 04:51:51.750 308 12634.45 124.35 54535.97 88888.00 2016-11-03 04:51:51.875 308 12634.45 124.38 54535.97 88888.00 2016-11-03 04:51:52.000 308 12634.40 124.33 54535.95 88888.00 2016-11-03 04:51:52.125 308 12634.42 124.33 54535.97 88888.00 2016-11-03 04:51:52.250 308 12634.45 124.33 54535.97 88888.00 2016-11-03 04:51:52.375 308 12634.42 124.35 54535.95 88888.00 2016-11-03 04:51:52.500 308 12634.38 124.38 54535.95 88888.00 2016-11-03 04:51:52.625 308 12634.35 124.35 54535.97 88888.00 2016-11-03 04:51:52.750 308 12634.35 124.35 54535.95 88888.00 2016-11-03 04:51:52.875 308 12634.30 124.33 54535.93 88888.00 2016-11-03 04:51:53.000 308 12634.27 124.35 54535.95 88888.00 2016-11-03 04:51:53.125 308 12634.33 124.33 54535.95 88888.00 2016-11-03 04:51:53.250 308 12634.30 124.35 54535.95 88888.00 2016-11-03 04:51:53.375 308 12634.35 124.35 54535.93 88888.00 2016-11-03 04:51:53.500 308 12634.33 124.35 54535.93 88888.00 2016-11-03 04:51:53.625 308 12634.35 124.30 54535.93 88888.00 2016-11-03 04:51:53.750 308 12634.33 124.28 54535.90 88888.00 2016-11-03 04:51:53.875 308 12634.35 124.28 54535.93 88888.00 2016-11-03 04:51:54.000 308 12634.38 124.33 54535.95 88888.00 2016-11-03 04:51:54.125 308 12634.35 124.38 54535.93 88888.00 2016-11-03 04:51:54.250 308 12634.33 124.35 54535.93 88888.00 2016-11-03 04:51:54.375 308 12634.33 124.35 54535.90 88888.00 2016-11-03 04:51:54.500 308 12634.27 124.38 54535.90 88888.00 2016-11-03 04:51:54.625 308 12634.27 124.35 54535.88 88888.00 2016-11-03 04:51:54.750 308 12634.33 124.35 54535.90 88888.00 2016-11-03 04:51:54.875 308 12634.30 124.38 54535.90 88888.00 2016-11-03 04:51:55.000 308 12634.30 124.38 54535.90 88888.00 2016-11-03 04:51:55.125 308 12634.27 124.35 54535.90 88888.00 2016-11-03 04:51:55.250 308 12634.20 124.33 54535.88 88888.00 2016-11-03 04:51:55.375 308 12634.23 124.35 54535.90 88888.00 2016-11-03 04:51:55.500 308 12634.25 124.38 54535.88 88888.00 2016-11-03 04:51:55.625 308 12634.27 124.38 54535.88 88888.00 2016-11-03 04:51:55.750 308 12634.30 124.33 54535.85 88888.00 2016-11-03 04:51:55.875 308 12634.30 124.33 54535.85 88888.00 2016-11-03 04:51:56.000 308 12634.25 124.35 54535.85 88888.00 2016-11-03 04:51:56.125 308 12634.25 124.35 54535.82 88888.00 2016-11-03 04:51:56.250 308 12634.20 124.38 54535.88 88888.00 2016-11-03 04:51:56.375 308 12634.27 124.35 54535.88 88888.00 2016-11-03 04:51:56.500 308 12634.33 124.35 54535.82 88888.00 2016-11-03 04:51:56.625 308 12634.40 124.35 54535.82 88888.00 2016-11-03 04:51:56.750 308 12634.40 124.33 54535.82 88888.00 2016-11-03 04:51:56.875 308 12634.40 124.33 54535.82 88888.00 2016-11-03 04:51:57.000 308 12634.38 124.33 54535.82 88888.00 2016-11-03 04:51:57.125 308 12634.35 124.35 54535.82 88888.00 2016-11-03 04:51:57.250 308 12634.30 124.30 54535.80 88888.00 2016-11-03 04:51:57.375 308 12634.35 124.30 54535.82 88888.00 2016-11-03 04:51:57.500 308 12634.33 124.33 54535.82 88888.00 2016-11-03 04:51:57.625 308 12634.27 124.30 54535.82 88888.00 2016-11-03 04:51:57.750 308 12634.25 124.30 54535.82 88888.00 2016-11-03 04:51:57.875 308 12634.20 124.30 54535.82 88888.00 2016-11-03 04:51:58.000 308 12634.23 124.30 54535.80 88888.00 2016-11-03 04:51:58.125 308 12634.20 124.35 54535.80 88888.00 2016-11-03 04:51:58.250 308 12634.17 124.35 54535.82 88888.00 2016-11-03 04:51:58.375 308 12634.15 124.38 54535.82 88888.00 2016-11-03 04:51:58.500 308 12634.12 124.33 54535.80 88888.00 2016-11-03 04:51:58.625 308 12634.17 124.30 54535.80 88888.00 2016-11-03 04:51:58.750 308 12634.15 124.33 54535.80 88888.00 2016-11-03 04:51:58.875 308 12634.15 124.33 54535.80 88888.00 2016-11-03 04:51:59.000 308 12634.12 124.33 54535.78 88888.00 2016-11-03 04:51:59.125 308 12634.12 124.30 54535.78 88888.00 2016-11-03 04:51:59.250 308 12634.05 124.28 54535.78 88888.00 2016-11-03 04:51:59.375 308 12634.02 124.28 54535.80 88888.00 2016-11-03 04:51:59.500 308 12634.02 124.30 54535.82 88888.00 2016-11-03 04:51:59.625 308 12634.05 124.33 54535.80 88888.00 2016-11-03 04:51:59.750 308 12634.02 124.30 54535.80 88888.00 2016-11-03 04:51:59.875 308 12634.02 124.30 54535.80 88888.00 2016-11-03 04:52:00.000 308 12634.05 124.28 54535.78 88888.00 2016-11-03 04:52:00.125 308 12634.05 124.30 54535.78 88888.00 2016-11-03 04:52:00.250 308 12634.02 124.28 54535.80 88888.00 2016-11-03 04:52:00.375 308 12634.02 124.30 54535.80 88888.00 2016-11-03 04:52:00.500 308 12634.05 124.28 54535.80 88888.00 2016-11-03 04:52:00.625 308 12634.10 124.25 54535.78 88888.00 2016-11-03 04:52:00.750 308 12634.05 124.25 54535.75 88888.00 2016-11-03 04:52:00.875 308 12634.02 124.25 54535.75 88888.00 2016-11-03 04:52:01.000 308 12634.05 124.22 54535.75 88888.00 2016-11-03 04:52:01.125 308 12634.10 124.25 54535.72 88888.00 2016-11-03 04:52:01.250 308 12634.05 124.22 54535.75 88888.00 2016-11-03 04:52:01.375 308 12634.02 124.22 54535.78 88888.00 2016-11-03 04:52:01.500 308 12634.00 124.25 54535.78 88888.00 2016-11-03 04:52:01.625 308 12634.00 124.20 54535.78 88888.00 2016-11-03 04:52:01.750 308 12633.98 124.22 54535.75 88888.00 2016-11-03 04:52:01.875 308 12633.92 124.20 54535.72 88888.00 2016-11-03 04:52:02.000 308 12633.90 124.17 54535.72 88888.00 2016-11-03 04:52:02.125 308 12633.83 124.20 54535.75 88888.00 2016-11-03 04:52:02.250 308 12633.80 124.20 54535.72 88888.00 2016-11-03 04:52:02.375 308 12633.83 124.22 54535.72 88888.00 2016-11-03 04:52:02.500 308 12633.85 124.17 54535.72 88888.00 2016-11-03 04:52:02.625 308 12633.85 124.17 54535.70 88888.00 2016-11-03 04:52:02.750 308 12633.83 124.17 54535.70 88888.00 2016-11-03 04:52:02.875 308 12633.83 124.15 54535.68 88888.00 2016-11-03 04:52:03.000 308 12633.88 124.20 54535.65 88888.00 2016-11-03 04:52:03.125 308 12633.88 124.17 54535.68 88888.00 2016-11-03 04:52:03.250 308 12633.85 124.12 54535.70 88888.00 2016-11-03 04:52:03.375 308 12633.85 124.15 54535.72 88888.00 2016-11-03 04:52:03.500 308 12633.85 124.15 54535.68 88888.00 2016-11-03 04:52:03.625 308 12633.90 124.12 54535.68 88888.00 2016-11-03 04:52:03.750 308 12633.90 124.12 54535.65 88888.00 2016-11-03 04:52:03.875 308 12633.85 124.10 54535.68 88888.00 2016-11-03 04:52:04.000 308 12633.85 124.12 54535.65 88888.00 2016-11-03 04:52:04.125 308 12633.83 124.12 54535.68 88888.00 2016-11-03 04:52:04.250 308 12633.77 124.08 54535.65 88888.00 2016-11-03 04:52:04.375 308 12633.75 124.05 54535.68 88888.00 2016-11-03 04:52:04.500 308 12633.77 124.08 54535.68 88888.00 2016-11-03 04:52:04.625 308 12633.83 124.05 54535.65 88888.00 2016-11-03 04:52:04.750 308 12633.80 124.05 54535.65 88888.00 2016-11-03 04:52:04.875 308 12633.77 124.05 54535.62 88888.00 2016-11-03 04:52:05.000 308 12633.77 124.03 54535.60 88888.00 2016-11-03 04:52:05.125 308 12633.75 124.03 54535.62 88888.00 2016-11-03 04:52:05.250 308 12633.70 124.03 54535.65 88888.00 2016-11-03 04:52:05.375 308 12633.73 124.05 54535.62 88888.00 2016-11-03 04:52:05.500 308 12633.73 124.00 54535.62 88888.00 2016-11-03 04:52:05.625 308 12633.70 124.00 54535.68 88888.00 2016-11-03 04:52:05.750 308 12633.73 123.97 54535.60 88888.00 2016-11-03 04:52:05.875 308 12633.75 123.97 54535.60 88888.00 2016-11-03 04:52:06.000 308 12633.75 123.97 54535.60 88888.00 2016-11-03 04:52:06.125 308 12633.73 123.97 54535.57 88888.00 2016-11-03 04:52:06.250 308 12633.67 123.97 54535.57 88888.00 2016-11-03 04:52:06.375 308 12633.67 123.97 54535.60 88888.00 2016-11-03 04:52:06.500 308 12633.65 123.97 54535.57 88888.00 2016-11-03 04:52:06.625 308 12633.62 123.97 54535.60 88888.00 2016-11-03 04:52:06.750 308 12633.70 123.95 54535.57 88888.00 2016-11-03 04:52:06.875 308 12633.70 123.97 54535.57 88888.00 2016-11-03 04:52:07.000 308 12633.67 123.97 54535.55 88888.00 2016-11-03 04:52:07.125 308 12633.67 123.92 54535.57 88888.00 2016-11-03 04:52:07.250 308 12633.65 123.92 54535.57 88888.00 2016-11-03 04:52:07.375 308 12633.67 123.95 54535.53 88888.00 2016-11-03 04:52:07.500 308 12633.73 123.92 54535.50 88888.00 2016-11-03 04:52:07.625 308 12633.67 123.88 54535.53 88888.00 2016-11-03 04:52:07.750 308 12633.67 123.88 54535.53 88888.00 2016-11-03 04:52:07.875 308 12633.80 123.90 54535.53 88888.00 2016-11-03 04:52:08.000 308 12633.80 123.88 54535.53 88888.00 2016-11-03 04:52:08.125 308 12633.70 123.85 54535.55 88888.00 2016-11-03 04:52:08.250 308 12633.58 123.83 54535.53 88888.00 2016-11-03 04:52:08.375 308 12633.60 123.88 54535.50 88888.00 2016-11-03 04:52:08.500 308 12633.73 123.83 54535.50 88888.00 2016-11-03 04:52:08.625 308 12633.73 123.78 54535.47 88888.00 2016-11-03 04:52:08.750 308 12633.67 123.78 54535.47 88888.00 2016-11-03 04:52:08.875 308 12633.65 123.75 54535.47 88888.00 2016-11-03 04:52:09.000 308 12633.65 123.72 54535.47 88888.00 2016-11-03 04:52:09.125 308 12633.62 123.75 54535.45 88888.00 2016-11-03 04:52:09.250 308 12633.62 123.72 54535.50 88888.00 2016-11-03 04:52:09.375 308 12633.65 123.72 54535.45 88888.00 2016-11-03 04:52:09.500 308 12633.60 123.70 54535.47 88888.00 2016-11-03 04:52:09.625 308 12633.58 123.67 54535.43 88888.00 2016-11-03 04:52:09.750 308 12633.60 123.65 54535.40 88888.00 2016-11-03 04:52:09.875 308 12633.65 123.62 54535.45 88888.00 2016-11-03 04:52:10.000 308 12633.67 123.65 54535.43 88888.00 2016-11-03 04:52:10.125 308 12633.67 123.62 54535.43 88888.00 2016-11-03 04:52:10.250 308 12633.67 123.62 54535.45 88888.00 2016-11-03 04:52:10.375 308 12633.70 123.60 54535.43 88888.00 2016-11-03 04:52:10.500 308 12633.65 123.55 54535.43 88888.00 2016-11-03 04:52:10.625 308 12633.62 123.58 54535.43 88888.00 2016-11-03 04:52:10.750 308 12633.67 123.58 54535.43 88888.00 2016-11-03 04:52:10.875 308 12633.67 123.53 54535.40 88888.00 2016-11-03 04:52:11.000 308 12633.62 123.50 54535.40 88888.00 2016-11-03 04:52:11.125 308 12633.65 123.50 54535.40 88888.00 2016-11-03 04:52:11.250 308 12633.67 123.47 54535.38 88888.00 2016-11-03 04:52:11.375 308 12633.75 123.50 54535.35 88888.00 2016-11-03 04:52:11.500 308 12633.73 123.50 54535.38 88888.00 2016-11-03 04:52:11.625 308 12633.62 123.45 54535.35 88888.00 2016-11-03 04:52:11.750 308 12633.62 123.40 54535.35 88888.00 2016-11-03 04:52:11.875 308 12633.67 123.38 54535.35 88888.00 2016-11-03 04:52:12.000 308 12633.65 123.40 54535.38 88888.00 2016-11-03 04:52:12.125 308 12633.62 123.38 54535.38 88888.00 2016-11-03 04:52:12.250 308 12633.65 123.35 54535.35 88888.00 2016-11-03 04:52:12.375 308 12633.75 123.40 54535.35 88888.00 2016-11-03 04:52:12.500 308 12633.80 123.38 54535.32 88888.00 2016-11-03 04:52:12.625 308 12633.80 123.35 54535.32 88888.00 2016-11-03 04:52:12.750 308 12633.80 123.30 54535.32 88888.00 2016-11-03 04:52:12.875 308 12633.85 123.30 54535.30 88888.00 2016-11-03 04:52:13.000 308 12633.85 123.28 54535.28 88888.00 2016-11-03 04:52:13.125 308 12633.85 123.28 54535.28 88888.00 2016-11-03 04:52:13.250 308 12633.85 123.25 54535.28 88888.00 2016-11-03 04:52:13.375 308 12633.85 123.22 54535.25 88888.00 2016-11-03 04:52:13.500 308 12633.80 123.22 54535.28 88888.00 2016-11-03 04:52:13.625 308 12633.80 123.22 54535.28 88888.00 2016-11-03 04:52:13.750 308 12633.88 123.22 54535.28 88888.00 2016-11-03 04:52:13.875 308 12633.95 123.20 54535.25 88888.00 2016-11-03 04:52:14.000 308 12633.95 123.17 54535.25 88888.00 2016-11-03 04:52:14.125 308 12633.83 123.17 54535.22 88888.00 2016-11-03 04:52:14.250 308 12633.83 123.12 54535.20 88888.00 2016-11-03 04:52:14.375 308 12633.88 123.12 54535.20 88888.00 2016-11-03 04:52:14.500 308 12633.88 123.12 54535.20 88888.00 2016-11-03 04:52:14.625 308 12633.85 123.10 54535.20 88888.00 2016-11-03 04:52:14.750 308 12633.90 123.12 54535.18 88888.00 2016-11-03 04:52:14.875 308 12633.90 123.12 54535.18 88888.00 2016-11-03 04:52:15.000 308 12633.90 123.05 54535.15 88888.00 2016-11-03 04:52:15.125 308 12633.92 123.05 54535.18 88888.00 2016-11-03 04:52:15.250 308 12633.92 123.03 54535.18 88888.00 2016-11-03 04:52:15.375 308 12633.98 123.03 54535.15 88888.00 2016-11-03 04:52:15.500 308 12634.02 123.00 54535.15 88888.00 2016-11-03 04:52:15.625 308 12634.05 122.97 54535.12 88888.00 2016-11-03 04:52:15.750 308 12634.08 122.97 54535.15 88888.00 2016-11-03 04:52:15.875 308 12634.08 122.97 54535.15 88888.00 2016-11-03 04:52:16.000 308 12634.10 122.92 54535.10 88888.00 2016-11-03 04:52:16.125 308 12634.08 122.90 54535.12 88888.00 2016-11-03 04:52:16.250 308 12634.10 122.90 54535.10 88888.00 2016-11-03 04:52:16.375 308 12634.12 122.90 54535.07 88888.00 2016-11-03 04:52:16.500 308 12634.17 122.92 54535.07 88888.00 2016-11-03 04:52:16.625 308 12634.12 122.90 54535.07 88888.00 2016-11-03 04:52:16.750 308 12634.08 122.90 54535.10 88888.00 2016-11-03 04:52:16.875 308 12634.08 122.92 54535.07 88888.00 2016-11-03 04:52:17.000 308 12634.15 122.92 54535.07 88888.00 2016-11-03 04:52:17.125 308 12634.20 122.92 54535.07 88888.00 2016-11-03 04:52:17.250 308 12634.25 122.85 54535.05 88888.00 2016-11-03 04:52:17.375 308 12634.30 122.85 54535.03 88888.00 2016-11-03 04:52:17.500 308 12634.25 122.83 54535.03 88888.00 2016-11-03 04:52:17.625 308 12634.30 122.85 54535.00 88888.00 2016-11-03 04:52:17.750 308 12634.35 122.85 54535.03 88888.00 2016-11-03 04:52:17.875 308 12634.35 122.85 54535.00 88888.00 2016-11-03 04:52:18.000 308 12634.30 122.83 54535.00 88888.00 2016-11-03 04:52:18.125 308 12634.27 122.83 54535.00 88888.00 2016-11-03 04:52:18.250 308 12634.35 122.85 54534.97 88888.00 2016-11-03 04:52:18.375 308 12634.40 122.85 54534.97 88888.00 2016-11-03 04:52:18.500 308 12634.35 122.83 54534.93 88888.00 2016-11-03 04:52:18.625 308 12634.38 122.83 54534.95 88888.00 2016-11-03 04:52:18.750 308 12634.38 122.85 54534.95 88888.00 2016-11-03 04:52:18.875 308 12634.40 122.83 54534.93 88888.00 2016-11-03 04:52:19.000 308 12634.42 122.80 54534.90 88888.00 2016-11-03 04:52:19.125 308 12634.50 122.80 54534.93 88888.00 2016-11-03 04:52:19.250 308 12634.48 122.80 54534.90 88888.00 2016-11-03 04:52:19.375 308 12634.48 122.80 54534.90 88888.00 2016-11-03 04:52:19.500 308 12634.48 122.83 54534.90 88888.00 2016-11-03 04:52:19.625 308 12634.48 122.78 54534.88 88888.00 2016-11-03 04:52:19.750 308 12634.52 122.80 54534.88 88888.00 2016-11-03 04:52:19.875 308 12634.55 122.83 54534.88 88888.00 2016-11-03 04:52:20.000 308 12634.52 122.83 54534.88 88888.00 2016-11-03 04:52:20.125 308 12634.52 122.80 54534.88 88888.00 2016-11-03 04:52:20.250 308 12634.48 122.80 54534.88 88888.00 2016-11-03 04:52:20.375 308 12634.50 122.78 54534.88 88888.00 2016-11-03 04:52:20.500 308 12634.55 122.80 54534.88 88888.00 2016-11-03 04:52:20.625 308 12634.60 122.80 54534.88 88888.00 2016-11-03 04:52:20.750 308 12634.65 122.83 54534.88 88888.00 2016-11-03 04:52:20.875 308 12634.67 122.80 54534.82 88888.00 2016-11-03 04:52:21.000 308 12634.60 122.83 54534.82 88888.00 2016-11-03 04:52:21.125 308 12634.52 122.80 54534.82 88888.00 2016-11-03 04:52:21.250 308 12634.50 122.80 54534.82 88888.00 2016-11-03 04:52:21.375 308 12634.55 122.80 54534.82 88888.00 2016-11-03 04:52:21.500 308 12634.60 122.80 54534.80 88888.00 2016-11-03 04:52:21.625 308 12634.65 122.80 54534.80 88888.00 2016-11-03 04:52:21.750 308 12634.65 122.80 54534.82 88888.00 2016-11-03 04:52:21.875 308 12634.65 122.80 54534.82 88888.00 2016-11-03 04:52:22.000 308 12634.67 122.83 54534.82 88888.00 2016-11-03 04:52:22.125 308 12634.73 122.83 54534.80 88888.00 2016-11-03 04:52:22.250 308 12634.73 122.88 54534.80 88888.00 2016-11-03 04:52:22.375 308 12634.77 122.88 54534.78 88888.00 2016-11-03 04:52:22.500 308 12634.75 122.85 54534.78 88888.00 2016-11-03 04:52:22.625 308 12634.67 122.83 54534.78 88888.00 2016-11-03 04:52:22.750 308 12634.67 122.80 54534.78 88888.00 2016-11-03 04:52:22.875 308 12634.67 122.83 54534.72 88888.00 2016-11-03 04:52:23.000 308 12634.73 122.88 54534.75 88888.00 2016-11-03 04:52:23.125 308 12634.75 122.88 54534.78 88888.00 2016-11-03 04:52:23.250 308 12634.73 122.83 54534.78 88888.00 2016-11-03 04:52:23.375 308 12634.73 122.85 54534.78 88888.00 2016-11-03 04:52:23.500 308 12634.75 122.85 54534.78 88888.00 2016-11-03 04:52:23.625 308 12634.75 122.90 54534.78 88888.00 2016-11-03 04:52:23.750 308 12634.70 122.92 54534.75 88888.00 2016-11-03 04:52:23.875 308 12634.73 122.92 54534.72 88888.00 2016-11-03 04:52:24.000 308 12634.73 122.90 54534.72 88888.00 2016-11-03 04:52:24.125 308 12634.77 122.95 54534.72 88888.00 2016-11-03 04:52:24.250 308 12634.83 122.95 54534.75 88888.00 2016-11-03 04:52:24.375 308 12634.83 122.97 54534.72 88888.00 2016-11-03 04:52:24.500 308 12634.75 122.97 54534.72 88888.00 2016-11-03 04:52:24.625 308 12634.73 122.92 54534.72 88888.00 2016-11-03 04:52:24.750 308 12634.70 122.92 54534.70 88888.00 2016-11-03 04:52:24.875 308 12634.67 122.95 54534.72 88888.00 2016-11-03 04:52:25.000 308 12634.70 122.97 54534.70 88888.00 2016-11-03 04:52:25.125 308 12634.73 122.95 54534.68 88888.00 2016-11-03 04:52:25.250 308 12634.67 122.97 54534.68 88888.00 2016-11-03 04:52:25.375 308 12634.73 123.03 54534.70 88888.00 2016-11-03 04:52:25.500 308 12634.77 123.00 54534.72 88888.00 2016-11-03 04:52:25.625 308 12634.70 123.00 54534.72 88888.00 2016-11-03 04:52:25.750 308 12634.65 123.03 54534.72 88888.00 2016-11-03 04:52:25.875 308 12634.67 123.08 54534.72 88888.00 2016-11-03 04:52:26.000 308 12634.75 123.08 54534.70 88888.00 2016-11-03 04:52:26.125 308 12634.73 123.05 54534.68 88888.00 2016-11-03 04:52:26.250 308 12634.65 123.05 54534.65 88888.00 2016-11-03 04:52:26.375 308 12634.52 123.03 54534.62 88888.00 2016-11-03 04:52:26.500 308 12634.52 123.05 54534.68 88888.00 2016-11-03 04:52:26.625 308 12634.55 123.10 54534.70 88888.00 2016-11-03 04:52:26.750 308 12634.55 123.10 54534.72 88888.00 2016-11-03 04:52:26.875 308 12634.55 123.12 54534.70 88888.00 2016-11-03 04:52:27.000 308 12634.55 123.12 54534.72 88888.00 2016-11-03 04:52:27.125 308 12634.60 123.10 54534.68 88888.00 2016-11-03 04:52:27.250 308 12634.62 123.08 54534.70 88888.00 2016-11-03 04:52:27.375 308 12634.60 123.10 54534.68 88888.00 2016-11-03 04:52:27.500 308 12634.58 123.10 54534.65 88888.00 2016-11-03 04:52:27.625 308 12634.65 123.10 54534.65 88888.00 2016-11-03 04:52:27.750 308 12634.60 123.10 54534.65 88888.00 2016-11-03 04:52:27.875 308 12634.55 123.10 54534.62 88888.00 2016-11-03 04:52:28.000 308 12634.55 123.12 54534.65 88888.00 2016-11-03 04:52:28.125 308 12634.55 123.15 54534.65 88888.00 2016-11-03 04:52:28.250 308 12634.55 123.15 54534.65 88888.00 2016-11-03 04:52:28.375 308 12634.60 123.15 54534.62 88888.00 2016-11-03 04:52:28.500 308 12634.55 123.17 54534.65 88888.00 2016-11-03 04:52:28.625 308 12634.48 123.17 54534.62 88888.00 2016-11-03 04:52:28.750 308 12634.45 123.15 54534.60 88888.00 2016-11-03 04:52:28.875 308 12634.45 123.17 54534.62 88888.00 2016-11-03 04:52:29.000 308 12634.40 123.20 54534.60 88888.00 2016-11-03 04:52:29.125 308 12634.42 123.20 54534.62 88888.00 2016-11-03 04:52:29.250 308 12634.42 123.17 54534.65 88888.00 2016-11-03 04:52:29.375 308 12634.45 123.22 54534.65 88888.00 2016-11-03 04:52:29.500 308 12634.40 123.25 54534.62 88888.00 2016-11-03 04:52:29.625 308 12634.38 123.22 54534.60 88888.00 2016-11-03 04:52:29.750 308 12634.40 123.25 54534.60 88888.00 2016-11-03 04:52:29.875 308 12634.38 123.25 54534.62 88888.00 2016-11-03 04:52:30.000 308 12634.40 123.22 54534.60 88888.00 2016-11-03 04:52:30.125 308 12634.40 123.25 54534.57 88888.00 2016-11-03 04:52:30.250 308 12634.38 123.25 54534.62 88888.00 2016-11-03 04:52:30.375 308 12634.35 123.30 54534.60 88888.00 2016-11-03 04:52:30.500 308 12634.33 123.30 54534.57 88888.00 2016-11-03 04:52:30.625 308 12634.38 123.28 54534.57 88888.00 2016-11-03 04:52:30.750 308 12634.38 123.28 54534.60 88888.00 2016-11-03 04:52:30.875 308 12634.38 123.33 54534.65 88888.00 2016-11-03 04:52:31.000 308 12634.35 123.33 54534.62 88888.00 2016-11-03 04:52:31.125 308 12634.25 123.30 54534.60 88888.00 2016-11-03 04:52:31.250 308 12634.17 123.28 54534.60 88888.00 2016-11-03 04:52:31.375 308 12634.23 123.30 54534.62 88888.00 2016-11-03 04:52:31.500 308 12634.25 123.33 54534.62 88888.00 2016-11-03 04:52:31.625 308 12634.30 123.33 54534.65 88888.00 2016-11-03 04:52:31.750 308 12634.30 123.35 54534.60 88888.00 2016-11-03 04:52:31.875 308 12634.35 123.35 54534.60 88888.00 2016-11-03 04:52:32.000 308 12634.40 123.35 54534.57 88888.00 2016-11-03 04:52:32.125 308 12634.38 123.38 54534.60 88888.00 2016-11-03 04:52:32.250 308 12634.30 123.38 54534.60 88888.00 2016-11-03 04:52:32.375 308 12634.35 123.38 54534.57 88888.00 2016-11-03 04:52:32.500 308 12634.40 123.38 54534.57 88888.00 2016-11-03 04:52:32.625 308 12634.35 123.40 54534.57 88888.00 2016-11-03 04:52:32.750 308 12634.35 123.42 54534.60 88888.00 2016-11-03 04:52:32.875 308 12634.35 123.42 54534.57 88888.00 2016-11-03 04:52:33.000 308 12634.35 123.40 54534.55 88888.00 2016-11-03 04:52:33.125 308 12634.27 123.42 54534.57 88888.00 2016-11-03 04:52:33.250 308 12634.23 123.40 54534.57 88888.00 2016-11-03 04:52:33.375 308 12634.27 123.45 54534.55 88888.00 2016-11-03 04:52:33.500 308 12634.30 123.50 54534.57 88888.00 2016-11-03 04:52:33.625 308 12634.27 123.50 54534.57 88888.00 2016-11-03 04:52:33.750 308 12634.25 123.50 54534.57 88888.00 2016-11-03 04:52:33.875 308 12634.23 123.47 54534.57 88888.00 2016-11-03 04:52:34.000 308 12634.20 123.50 54534.55 88888.00 2016-11-03 04:52:34.125 308 12634.20 123.53 54534.55 88888.00 2016-11-03 04:52:34.250 308 12634.17 123.53 54534.57 88888.00 2016-11-03 04:52:34.375 308 12634.12 123.55 54534.57 88888.00 2016-11-03 04:52:34.500 308 12634.12 123.60 54534.55 88888.00 2016-11-03 04:52:34.625 308 12634.15 123.58 54534.55 88888.00 2016-11-03 04:52:34.750 308 12634.12 123.50 54534.53 88888.00 2016-11-03 04:52:34.875 308 12634.12 123.55 54534.55 88888.00 2016-11-03 04:52:35.000 308 12634.23 123.58 54534.53 88888.00 2016-11-03 04:52:35.125 308 12634.23 123.60 54534.57 88888.00 2016-11-03 04:52:35.250 308 12634.15 123.60 54534.55 88888.00 2016-11-03 04:52:35.375 308 12634.10 123.60 54534.53 88888.00 2016-11-03 04:52:35.500 308 12634.08 123.60 54534.53 88888.00 2016-11-03 04:52:35.625 308 12634.08 123.62 54534.55 88888.00 2016-11-03 04:52:35.750 308 12634.12 123.65 54534.57 88888.00 2016-11-03 04:52:35.875 308 12634.08 123.67 54534.55 88888.00 2016-11-03 04:52:36.000 308 12634.00 123.67 54534.55 88888.00 2016-11-03 04:52:36.125 308 12633.92 123.67 54534.57 88888.00 2016-11-03 04:52:36.250 308 12633.92 123.65 54534.55 88888.00 2016-11-03 04:52:36.375 308 12633.95 123.67 54534.53 88888.00 2016-11-03 04:52:36.500 308 12633.98 123.70 54534.50 88888.00 2016-11-03 04:52:36.625 308 12634.00 123.70 54534.50 88888.00 2016-11-03 04:52:36.750 308 12634.00 123.70 54534.50 88888.00 2016-11-03 04:52:36.875 308 12634.00 123.70 54534.50 88888.00 2016-11-03 04:52:37.000 308 12633.95 123.72 54534.50 88888.00 2016-11-03 04:52:37.125 308 12633.95 123.75 54534.50 88888.00 2016-11-03 04:52:37.250 308 12633.95 123.72 54534.50 88888.00 2016-11-03 04:52:37.375 308 12633.98 123.75 54534.53 88888.00 2016-11-03 04:52:37.500 308 12634.00 123.78 54534.50 88888.00 2016-11-03 04:52:37.625 308 12633.98 123.80 54534.47 88888.00 2016-11-03 04:52:37.750 308 12633.98 123.80 54534.47 88888.00 2016-11-03 04:52:37.875 308 12634.02 123.78 54534.47 88888.00 2016-11-03 04:52:38.000 308 12634.05 123.83 54534.47 88888.00 2016-11-03 04:52:38.125 308 12634.02 123.83 54534.50 88888.00 2016-11-03 04:52:38.250 308 12634.00 123.83 54534.50 88888.00 2016-11-03 04:52:38.375 308 12633.95 123.80 54534.47 88888.00 2016-11-03 04:52:38.500 308 12633.92 123.83 54534.47 88888.00 2016-11-03 04:52:38.625 308 12633.95 123.83 54534.47 88888.00 2016-11-03 04:52:38.750 308 12633.95 123.83 54534.47 88888.00 2016-11-03 04:52:38.875 308 12633.90 123.83 54534.47 88888.00 2016-11-03 04:52:39.000 308 12633.92 123.83 54534.45 88888.00 2016-11-03 04:52:39.125 308 12633.95 123.88 54534.47 88888.00 2016-11-03 04:52:39.250 308 12633.95 123.85 54534.47 88888.00 2016-11-03 04:52:39.375 308 12633.95 123.83 54534.43 88888.00 2016-11-03 04:52:39.500 308 12633.92 123.85 54534.45 88888.00 2016-11-03 04:52:39.625 308 12633.95 123.90 54534.47 88888.00 2016-11-03 04:52:39.750 308 12633.98 123.90 54534.45 88888.00 2016-11-03 04:52:39.875 308 12633.95 123.88 54534.43 88888.00 2016-11-03 04:52:40.000 308 12633.95 123.90 54534.43 88888.00 2016-11-03 04:52:40.125 308 12633.95 123.92 54534.45 88888.00 2016-11-03 04:52:40.250 308 12633.92 123.95 54534.45 88888.00 2016-11-03 04:52:40.375 308 12633.92 123.95 54534.47 88888.00 2016-11-03 04:52:40.500 308 12634.00 123.95 54534.45 88888.00 2016-11-03 04:52:40.625 308 12634.02 123.95 54534.43 88888.00 2016-11-03 04:52:40.750 308 12634.05 123.95 54534.45 88888.00 2016-11-03 04:52:40.875 308 12634.10 123.97 54534.45 88888.00 2016-11-03 04:52:41.000 308 12634.10 123.97 54534.45 88888.00 2016-11-03 04:52:41.125 308 12634.02 123.97 54534.45 88888.00 2016-11-03 04:52:41.250 308 12633.98 123.97 54534.45 88888.00 2016-11-03 04:52:41.375 308 12633.92 123.97 54534.43 88888.00 2016-11-03 04:52:41.500 308 12633.92 124.00 54534.43 88888.00 2016-11-03 04:52:41.625 308 12633.98 124.03 54534.43 88888.00 2016-11-03 04:52:41.750 308 12633.98 124.00 54534.43 88888.00 2016-11-03 04:52:41.875 308 12633.92 124.00 54534.43 88888.00 2016-11-03 04:52:42.000 308 12633.90 124.00 54534.43 88888.00 2016-11-03 04:52:42.125 308 12633.88 124.00 54534.40 88888.00 2016-11-03 04:52:42.250 308 12633.92 124.03 54534.43 88888.00 2016-11-03 04:52:42.375 308 12633.95 124.03 54534.43 88888.00 2016-11-03 04:52:42.500 308 12633.92 124.03 54534.40 88888.00 2016-11-03 04:52:42.625 308 12633.92 124.03 54534.40 88888.00 2016-11-03 04:52:42.750 308 12633.95 124.05 54534.40 88888.00 2016-11-03 04:52:42.875 308 12633.95 124.05 54534.40 88888.00 2016-11-03 04:52:43.000 308 12633.92 124.08 54534.38 88888.00 2016-11-03 04:52:43.125 308 12633.92 124.10 54534.40 88888.00 2016-11-03 04:52:43.250 308 12633.95 124.08 54534.43 88888.00 2016-11-03 04:52:43.375 308 12634.00 124.10 54534.40 88888.00 2016-11-03 04:52:43.500 308 12634.00 124.08 54534.38 88888.00 2016-11-03 04:52:43.625 308 12634.00 124.08 54534.35 88888.00 2016-11-03 04:52:43.750 308 12634.02 124.08 54534.35 88888.00 2016-11-03 04:52:43.875 308 12634.05 124.10 54534.35 88888.00 2016-11-03 04:52:44.000 308 12634.02 124.15 54534.38 88888.00 2016-11-03 04:52:44.125 308 12633.95 124.15 54534.38 88888.00 2016-11-03 04:52:44.250 308 12633.92 124.10 54534.38 88888.00 2016-11-03 04:52:44.375 308 12633.95 124.15 54534.38 88888.00 2016-11-03 04:52:44.500 308 12633.98 124.17 54534.35 88888.00 2016-11-03 04:52:44.625 308 12634.02 124.17 54534.38 88888.00 2016-11-03 04:52:44.750 308 12634.05 124.15 54534.38 88888.00 2016-11-03 04:52:44.875 308 12634.02 124.15 54534.40 88888.00 2016-11-03 04:52:45.000 308 12634.05 124.15 54534.38 88888.00 2016-11-03 04:52:45.125 308 12634.02 124.17 54534.38 88888.00 2016-11-03 04:52:45.250 308 12634.00 124.17 54534.38 88888.00 2016-11-03 04:52:45.375 308 12634.02 124.20 54534.38 88888.00 2016-11-03 04:52:45.500 308 12634.05 124.20 54534.38 88888.00 2016-11-03 04:52:45.625 308 12634.05 124.17 54534.38 88888.00 2016-11-03 04:52:45.750 308 12634.02 124.20 54534.35 88888.00 2016-11-03 04:52:45.875 308 12634.05 124.20 54534.35 88888.00 2016-11-03 04:52:46.000 308 12634.05 124.20 54534.35 88888.00 2016-11-03 04:52:46.125 308 12634.10 124.22 54534.35 88888.00 2016-11-03 04:52:46.250 308 12634.08 124.22 54534.32 88888.00 2016-11-03 04:52:46.375 308 12634.05 124.22 54534.32 88888.00 2016-11-03 04:52:46.500 308 12633.98 124.22 54534.32 88888.00 2016-11-03 04:52:46.625 308 12634.00 124.22 54534.30 88888.00 2016-11-03 04:52:46.750 308 12634.02 124.25 54534.30 88888.00 2016-11-03 04:52:46.875 308 12634.08 124.25 54534.30 88888.00 2016-11-03 04:52:47.000 308 12634.08 124.25 54534.30 88888.00 2016-11-03 04:52:47.125 308 12634.05 124.30 54534.30 88888.00 2016-11-03 04:52:47.250 308 12634.00 124.30 54534.30 88888.00 2016-11-03 04:52:47.375 308 12634.00 124.33 54534.30 88888.00 2016-11-03 04:52:47.500 308 12633.95 124.30 54534.30 88888.00 2016-11-03 04:52:47.625 308 12633.95 124.28 54534.28 88888.00 2016-11-03 04:52:47.750 308 12634.05 124.30 54534.28 88888.00 2016-11-03 04:52:47.875 308 12634.10 124.35 54534.28 88888.00 2016-11-03 04:52:48.000 308 12634.12 124.35 54534.28 88888.00 2016-11-03 04:52:48.125 308 12634.15 124.35 54534.28 88888.00 2016-11-03 04:52:48.250 308 12634.12 124.35 54534.28 88888.00 2016-11-03 04:52:48.375 308 12634.10 124.33 54534.28 88888.00 2016-11-03 04:52:48.500 308 12634.12 124.35 54534.28 88888.00 2016-11-03 04:52:48.625 308 12634.15 124.38 54534.28 88888.00 2016-11-03 04:52:48.750 308 12634.08 124.38 54534.25 88888.00 2016-11-03 04:52:48.875 308 12634.05 124.38 54534.25 88888.00 2016-11-03 04:52:49.000 308 12633.98 124.38 54534.25 88888.00 2016-11-03 04:52:49.125 308 12634.02 124.35 54534.22 88888.00 2016-11-03 04:52:49.250 308 12634.08 124.38 54534.22 88888.00 2016-11-03 04:52:49.375 308 12634.10 124.42 54534.20 88888.00 2016-11-03 04:52:49.500 308 12634.10 124.42 54534.20 88888.00 2016-11-03 04:52:49.625 308 12634.10 124.38 54534.20 88888.00 2016-11-03 04:52:49.750 308 12634.12 124.40 54534.20 88888.00 2016-11-03 04:52:49.875 308 12634.12 124.45 54534.22 88888.00 2016-11-03 04:52:50.000 308 12634.10 124.47 54534.22 88888.00 2016-11-03 04:52:50.125 308 12634.08 124.42 54534.25 88888.00 2016-11-03 04:52:50.250 308 12634.05 124.42 54534.22 88888.00 2016-11-03 04:52:50.375 308 12634.08 124.45 54534.22 88888.00 2016-11-03 04:52:50.500 308 12634.02 124.47 54534.22 88888.00 2016-11-03 04:52:50.625 308 12634.02 124.47 54534.25 88888.00 2016-11-03 04:52:50.750 308 12634.02 124.47 54534.28 88888.00 2016-11-03 04:52:50.875 308 12634.02 124.53 54534.25 88888.00 2016-11-03 04:52:51.000 308 12634.00 124.50 54534.22 88888.00 2016-11-03 04:52:51.125 308 12634.00 124.53 54534.22 88888.00 2016-11-03 04:52:51.250 308 12633.98 124.53 54534.20 88888.00 2016-11-03 04:52:51.375 308 12634.00 124.53 54534.20 88888.00 2016-11-03 04:52:51.500 308 12634.02 124.53 54534.20 88888.00 2016-11-03 04:52:51.625 308 12634.05 124.53 54534.18 88888.00 2016-11-03 04:52:51.750 308 12634.02 124.58 54534.20 88888.00 2016-11-03 04:52:51.875 308 12634.02 124.55 54534.20 88888.00 2016-11-03 04:52:52.000 308 12634.05 124.58 54534.18 88888.00 2016-11-03 04:52:52.125 308 12634.00 124.60 54534.18 88888.00 2016-11-03 04:52:52.250 308 12634.00 124.58 54534.20 88888.00 2016-11-03 04:52:52.375 308 12634.02 124.58 54534.22 88888.00 2016-11-03 04:52:52.500 308 12634.00 124.60 54534.22 88888.00 2016-11-03 04:52:52.625 308 12633.98 124.58 54534.22 88888.00 2016-11-03 04:52:52.750 308 12633.98 124.62 54534.20 88888.00 2016-11-03 04:52:52.875 308 12634.00 124.62 54534.20 88888.00 2016-11-03 04:52:53.000 308 12633.95 124.62 54534.18 88888.00 2016-11-03 04:52:53.125 308 12633.92 124.65 54534.15 88888.00 2016-11-03 04:52:53.250 308 12633.85 124.62 54534.15 88888.00 2016-11-03 04:52:53.375 308 12633.85 124.65 54534.15 88888.00 2016-11-03 04:52:53.500 308 12633.83 124.70 54534.18 88888.00 2016-11-03 04:52:53.625 308 12633.83 124.70 54534.18 88888.00 2016-11-03 04:52:53.750 308 12633.77 124.70 54534.18 88888.00 2016-11-03 04:52:53.875 308 12633.80 124.72 54534.20 88888.00 2016-11-03 04:52:54.000 308 12633.88 124.70 54534.18 88888.00 2016-11-03 04:52:54.125 308 12633.90 124.67 54534.18 88888.00 2016-11-03 04:52:54.250 308 12633.88 124.67 54534.18 88888.00 2016-11-03 04:52:54.375 308 12633.83 124.70 54534.15 88888.00 2016-11-03 04:52:54.500 308 12633.88 124.72 54534.15 88888.00 2016-11-03 04:52:54.625 308 12633.88 124.75 54534.18 88888.00 2016-11-03 04:52:54.750 308 12633.85 124.75 54534.18 88888.00 2016-11-03 04:52:54.875 308 12633.83 124.75 54534.15 88888.00 2016-11-03 04:52:55.000 308 12633.80 124.72 54534.15 88888.00 2016-11-03 04:52:55.125 308 12633.83 124.72 54534.18 88888.00 2016-11-03 04:52:55.250 308 12633.80 124.75 54534.18 88888.00 2016-11-03 04:52:55.375 308 12633.88 124.78 54534.15 88888.00 2016-11-03 04:52:55.500 308 12633.88 124.75 54534.15 88888.00 2016-11-03 04:52:55.625 308 12633.85 124.75 54534.15 88888.00 2016-11-03 04:52:55.750 308 12633.80 124.78 54534.15 88888.00 2016-11-03 04:52:55.875 308 12633.75 124.78 54534.18 88888.00 2016-11-03 04:52:56.000 308 12633.77 124.80 54534.18 88888.00 2016-11-03 04:52:56.125 308 12633.77 124.80 54534.18 88888.00 2016-11-03 04:52:56.250 308 12633.73 124.80 54534.15 88888.00 2016-11-03 04:52:56.375 308 12633.70 124.80 54534.15 88888.00 2016-11-03 04:52:56.500 308 12633.75 124.83 54534.12 88888.00 2016-11-03 04:52:56.625 308 12633.77 124.80 54534.15 88888.00 2016-11-03 04:52:56.750 308 12633.80 124.78 54534.12 88888.00 2016-11-03 04:52:56.875 308 12633.80 124.78 54534.12 88888.00 2016-11-03 04:52:57.000 308 12633.77 124.80 54534.15 88888.00 2016-11-03 04:52:57.125 308 12633.73 124.85 54534.15 88888.00 2016-11-03 04:52:57.250 308 12633.65 124.85 54534.18 88888.00 2016-11-03 04:52:57.375 308 12633.65 124.85 54534.12 88888.00 2016-11-03 04:52:57.500 308 12633.65 124.85 54534.12 88888.00 2016-11-03 04:52:57.625 308 12633.65 124.88 54534.07 88888.00 2016-11-03 04:52:57.750 308 12633.60 124.85 54534.10 88888.00 2016-11-03 04:52:57.875 308 12633.67 124.90 54534.10 88888.00 2016-11-03 04:52:58.000 308 12633.75 124.92 54534.10 88888.00 2016-11-03 04:52:58.125 308 12633.73 124.92 54534.10 88888.00 2016-11-03 04:52:58.250 308 12633.62 124.90 54534.10 88888.00 2016-11-03 04:52:58.375 308 12633.62 124.92 54534.12 88888.00 2016-11-03 04:52:58.500 308 12633.60 124.90 54534.10 88888.00 2016-11-03 04:52:58.625 308 12633.65 124.92 54534.10 88888.00 2016-11-03 04:52:58.750 308 12633.65 124.95 54534.10 88888.00 2016-11-03 04:52:58.875 308 12633.60 124.95 54534.10 88888.00 2016-11-03 04:52:59.000 308 12633.58 124.95 54534.12 88888.00 2016-11-03 04:52:59.125 308 12633.60 124.95 54534.12 88888.00 2016-11-03 04:52:59.250 308 12633.58 124.92 54534.12 88888.00 2016-11-03 04:52:59.375 308 12633.62 124.95 54534.07 88888.00 2016-11-03 04:52:59.500 308 12633.60 124.97 54534.10 88888.00 2016-11-03 04:52:59.625 308 12633.58 124.97 54534.10 88888.00 2016-11-03 04:52:59.750 308 12633.62 124.97 54534.10 88888.00 2016-11-03 04:52:59.875 308 12633.60 124.97 54534.10 88888.00 2016-11-03 04:53:00.000 308 12633.58 124.97 54534.07 88888.00 2016-11-03 04:53:00.125 308 12633.58 124.97 54534.07 88888.00 2016-11-03 04:53:00.250 308 12633.55 125.00 54534.07 88888.00 2016-11-03 04:53:00.375 308 12633.55 125.00 54534.07 88888.00 2016-11-03 04:53:00.500 308 12633.58 124.97 54534.05 88888.00 2016-11-03 04:53:00.625 308 12633.60 125.00 54534.05 88888.00 2016-11-03 04:53:00.750 308 12633.60 125.03 54534.05 88888.00 2016-11-03 04:53:00.875 308 12633.65 125.05 54534.05 88888.00 2016-11-03 04:53:01.000 308 12633.67 125.08 54534.05 88888.00 2016-11-03 04:53:01.125 308 12633.65 125.05 54534.07 88888.00 2016-11-03 04:53:01.250 308 12633.58 125.05 54534.03 88888.00 2016-11-03 04:53:01.375 308 12633.58 125.05 54534.05 88888.00 2016-11-03 04:53:01.500 308 12633.60 125.08 54534.07 88888.00 2016-11-03 04:53:01.625 308 12633.60 125.12 54534.07 88888.00 2016-11-03 04:53:01.750 308 12633.58 125.10 54534.07 88888.00 2016-11-03 04:53:01.875 308 12633.58 125.10 54534.07 88888.00 2016-11-03 04:53:02.000 308 12633.55 125.12 54534.07 88888.00 2016-11-03 04:53:02.125 308 12633.60 125.15 54534.05 88888.00 2016-11-03 04:53:02.250 308 12633.58 125.12 54534.05 88888.00 2016-11-03 04:53:02.375 308 12633.55 125.15 54534.07 88888.00 2016-11-03 04:53:02.500 308 12633.58 125.12 54534.05 88888.00 2016-11-03 04:53:02.625 308 12633.58 125.15 54534.03 88888.00 2016-11-03 04:53:02.750 308 12633.52 125.15 54534.03 88888.00 2016-11-03 04:53:02.875 308 12633.52 125.20 54534.05 88888.00 2016-11-03 04:53:03.000 308 12633.55 125.22 54534.05 88888.00 2016-11-03 04:53:03.125 308 12633.55 125.20 54534.05 88888.00 2016-11-03 04:53:03.250 308 12633.52 125.17 54534.05 88888.00 2016-11-03 04:53:03.375 308 12633.58 125.17 54534.05 88888.00 2016-11-03 04:53:03.500 308 12633.58 125.20 54534.03 88888.00 2016-11-03 04:53:03.625 308 12633.55 125.22 54534.03 88888.00 2016-11-03 04:53:03.750 308 12633.52 125.25 54534.03 88888.00 2016-11-03 04:53:03.875 308 12633.60 125.25 54534.00 88888.00 2016-11-03 04:53:04.000 308 12633.62 125.25 54534.03 88888.00 2016-11-03 04:53:04.125 308 12633.60 125.28 54534.05 88888.00 2016-11-03 04:53:04.250 308 12633.62 125.30 54534.05 88888.00 2016-11-03 04:53:04.375 308 12633.67 125.33 54534.03 88888.00 2016-11-03 04:53:04.500 308 12633.62 125.33 54534.03 88888.00 2016-11-03 04:53:04.625 308 12633.58 125.33 54534.03 88888.00 2016-11-03 04:53:04.750 308 12633.58 125.33 54534.03 88888.00 2016-11-03 04:53:04.875 308 12633.55 125.35 54534.00 88888.00 2016-11-03 04:53:05.000 308 12633.58 125.35 54534.00 88888.00 2016-11-03 04:53:05.125 308 12633.60 125.35 54534.00 88888.00 2016-11-03 04:53:05.250 308 12633.58 125.38 54534.00 88888.00 2016-11-03 04:53:05.375 308 12633.60 125.40 54534.00 88888.00 2016-11-03 04:53:05.500 308 12633.60 125.38 54534.00 88888.00 2016-11-03 04:53:05.625 308 12633.58 125.38 54534.00 88888.00 2016-11-03 04:53:05.750 308 12633.60 125.40 54534.00 88888.00 2016-11-03 04:53:05.875 308 12633.60 125.42 54533.97 88888.00 2016-11-03 04:53:06.000 308 12633.60 125.47 54533.97 88888.00 2016-11-03 04:53:06.125 308 12633.62 125.45 54534.00 88888.00 2016-11-03 04:53:06.250 308 12633.65 125.45 54533.95 88888.00 2016-11-03 04:53:06.375 308 12633.60 125.45 54533.95 88888.00 2016-11-03 04:53:06.500 308 12633.58 125.50 54533.97 88888.00 2016-11-03 04:53:06.625 308 12633.58 125.53 54534.00 88888.00 2016-11-03 04:53:06.750 308 12633.58 125.50 54533.97 88888.00 2016-11-03 04:53:06.875 308 12633.60 125.47 54533.95 88888.00 2016-11-03 04:53:07.000 308 12633.55 125.47 54533.93 88888.00 2016-11-03 04:53:07.125 308 12633.58 125.53 54533.93 88888.00 2016-11-03 04:53:07.250 308 12633.65 125.55 54533.95 88888.00 2016-11-03 04:53:07.375 308 12633.67 125.58 54533.95 88888.00 2016-11-03 04:53:07.500 308 12633.60 125.58 54533.95 88888.00 2016-11-03 04:53:07.625 308 12633.60 125.58 54533.95 88888.00 2016-11-03 04:53:07.750 308 12633.60 125.60 54533.93 88888.00 2016-11-03 04:53:07.875 308 12633.65 125.60 54533.95 88888.00 2016-11-03 04:53:08.000 308 12633.65 125.60 54533.93 88888.00 2016-11-03 04:53:08.125 308 12633.65 125.60 54533.93 88888.00 2016-11-03 04:53:08.250 308 12633.67 125.62 54533.93 88888.00 2016-11-03 04:53:08.375 308 12633.67 125.65 54533.93 88888.00 2016-11-03 04:53:08.500 308 12633.65 125.65 54533.95 88888.00 2016-11-03 04:53:08.625 308 12633.67 125.60 54533.90 88888.00 2016-11-03 04:53:08.750 308 12633.67 125.65 54533.93 88888.00 2016-11-03 04:53:08.875 308 12633.70 125.72 54533.93 88888.00 2016-11-03 04:53:09.000 308 12633.70 125.75 54533.93 88888.00 2016-11-03 04:53:09.125 308 12633.65 125.72 54533.93 88888.00 2016-11-03 04:53:09.250 308 12633.65 125.72 54533.93 88888.00 2016-11-03 04:53:09.375 308 12633.70 125.72 54533.93 88888.00 2016-11-03 04:53:09.500 308 12633.65 125.72 54533.90 88888.00 2016-11-03 04:53:09.625 308 12633.65 125.78 54533.88 88888.00 2016-11-03 04:53:09.750 308 12633.70 125.80 54533.88 88888.00 2016-11-03 04:53:09.875 308 12633.67 125.80 54533.90 88888.00 2016-11-03 04:53:10.000 308 12633.65 125.80 54533.90 88888.00 2016-11-03 04:53:10.125 308 12633.70 125.80 54533.88 88888.00 2016-11-03 04:53:10.250 308 12633.73 125.80 54533.90 88888.00 2016-11-03 04:53:10.375 308 12633.70 125.80 54533.88 88888.00 2016-11-03 04:53:10.500 308 12633.65 125.80 54533.88 88888.00 2016-11-03 04:53:10.625 308 12633.65 125.83 54533.85 88888.00 2016-11-03 04:53:10.750 308 12633.65 125.83 54533.88 88888.00 2016-11-03 04:53:10.875 308 12633.73 125.83 54533.85 88888.00 2016-11-03 04:53:11.000 308 12633.75 125.85 54533.82 88888.00 2016-11-03 04:53:11.125 308 12633.77 125.88 54533.82 88888.00 2016-11-03 04:53:11.250 308 12633.73 125.85 54533.88 88888.00 2016-11-03 04:53:11.375 308 12633.73 125.88 54533.88 88888.00 2016-11-03 04:53:11.500 308 12633.70 125.90 54533.85 88888.00 2016-11-03 04:53:11.625 308 12633.75 125.95 54533.82 88888.00 2016-11-03 04:53:11.750 308 12633.75 125.92 54533.82 88888.00 2016-11-03 04:53:11.875 308 12633.75 125.92 54533.88 88888.00 2016-11-03 04:53:12.000 308 12633.73 125.92 54533.85 88888.00 2016-11-03 04:53:12.125 308 12633.75 125.92 54533.85 88888.00 2016-11-03 04:53:12.250 308 12633.83 125.92 54533.85 88888.00 2016-11-03 04:53:12.375 308 12633.80 125.95 54533.85 88888.00 2016-11-03 04:53:12.500 308 12633.75 125.97 54533.85 88888.00 2016-11-03 04:53:12.625 308 12633.77 125.95 54533.82 88888.00 2016-11-03 04:53:12.750 308 12633.77 125.95 54533.80 88888.00 2016-11-03 04:53:12.875 308 12633.80 126.00 54533.82 88888.00 2016-11-03 04:53:13.000 308 12633.85 125.97 54533.82 88888.00 2016-11-03 04:53:13.125 308 12633.88 125.97 54533.80 88888.00 2016-11-03 04:53:13.250 308 12633.83 126.00 54533.82 88888.00 2016-11-03 04:53:13.375 308 12633.83 126.00 54533.78 88888.00 2016-11-03 04:53:13.500 308 12633.88 126.03 54533.80 88888.00 2016-11-03 04:53:13.625 308 12633.92 126.03 54533.80 88888.00 2016-11-03 04:53:13.750 308 12633.95 126.03 54533.78 88888.00 2016-11-03 04:53:13.875 308 12633.92 126.05 54533.80 88888.00 2016-11-03 04:53:14.000 308 12633.88 126.05 54533.80 88888.00 2016-11-03 04:53:14.125 308 12633.83 126.03 54533.78 88888.00 2016-11-03 04:53:14.250 308 12633.85 126.05 54533.78 88888.00 2016-11-03 04:53:14.375 308 12633.90 126.03 54533.78 88888.00 2016-11-03 04:53:14.500 308 12633.92 126.00 54533.75 88888.00 2016-11-03 04:53:14.625 308 12633.95 126.05 54533.75 88888.00 2016-11-03 04:53:14.750 308 12633.98 126.03 54533.78 88888.00 2016-11-03 04:53:14.875 308 12633.92 126.03 54533.72 88888.00 2016-11-03 04:53:15.000 308 12633.88 126.03 54533.72 88888.00 2016-11-03 04:53:15.125 308 12633.85 126.10 54533.75 88888.00 2016-11-03 04:53:15.250 308 12633.88 126.10 54533.78 88888.00 2016-11-03 04:53:15.375 308 12633.92 126.08 54533.78 88888.00 2016-11-03 04:53:15.500 308 12633.90 126.08 54533.75 88888.00 2016-11-03 04:53:15.625 308 12633.95 126.10 54533.75 88888.00 2016-11-03 04:53:15.750 308 12633.98 126.08 54533.75 88888.00 2016-11-03 04:53:15.875 308 12633.95 126.10 54533.75 88888.00 2016-11-03 04:53:16.000 308 12633.92 126.08 54533.75 88888.00 2016-11-03 04:53:16.125 308 12633.95 126.08 54533.75 88888.00 2016-11-03 04:53:16.250 308 12633.88 126.10 54533.75 88888.00 2016-11-03 04:53:16.375 308 12633.95 126.10 54533.72 88888.00 2016-11-03 04:53:16.500 308 12634.05 126.10 54533.72 88888.00 2016-11-03 04:53:16.625 308 12634.08 126.12 54533.72 88888.00 2016-11-03 04:53:16.750 308 12634.15 126.15 54533.72 88888.00 2016-11-03 04:53:16.875 308 12634.20 126.15 54533.70 88888.00 2016-11-03 04:53:17.000 308 12634.12 126.12 54533.68 88888.00 2016-11-03 04:53:17.125 308 12634.10 126.12 54533.68 88888.00 2016-11-03 04:53:17.250 308 12634.15 126.08 54533.70 88888.00 2016-11-03 04:53:17.375 308 12634.20 126.15 54533.70 88888.00 2016-11-03 04:53:17.500 308 12634.23 126.15 54533.68 88888.00 2016-11-03 04:53:17.625 308 12634.27 126.15 54533.62 88888.00 2016-11-03 04:53:17.750 308 12634.25 126.15 54533.65 88888.00 2016-11-03 04:53:17.875 308 12634.25 126.12 54533.68 88888.00 2016-11-03 04:53:18.000 308 12634.27 126.12 54533.65 88888.00 2016-11-03 04:53:18.125 308 12634.33 126.15 54533.62 88888.00 2016-11-03 04:53:18.250 308 12634.30 126.12 54533.62 88888.00 2016-11-03 04:53:18.375 308 12634.33 126.15 54533.65 88888.00 2016-11-03 04:53:18.500 308 12634.35 126.12 54533.68 88888.00 2016-11-03 04:53:18.625 308 12634.33 126.15 54533.62 88888.00 2016-11-03 04:53:18.750 308 12634.30 126.17 54533.62 88888.00 2016-11-03 04:53:18.875 308 12634.27 126.17 54533.62 88888.00 2016-11-03 04:53:19.000 308 12634.33 126.17 54533.62 88888.00 2016-11-03 04:53:19.125 308 12634.38 126.15 54533.65 88888.00 2016-11-03 04:53:19.250 308 12634.40 126.12 54533.62 88888.00 2016-11-03 04:53:19.375 308 12634.38 126.15 54533.60 88888.00 2016-11-03 04:53:19.500 308 12634.33 126.15 54533.60 88888.00 2016-11-03 04:53:19.625 308 12634.35 126.17 54533.60 88888.00 2016-11-03 04:53:19.750 308 12634.40 126.17 54533.57 88888.00 2016-11-03 04:53:19.875 308 12634.42 126.15 54533.57 88888.00 2016-11-03 04:53:20.000 308 12634.40 126.20 54533.60 88888.00 2016-11-03 04:53:20.125 308 12634.45 126.17 54533.62 88888.00 2016-11-03 04:53:20.250 308 12634.45 126.17 54533.62 88888.00 2016-11-03 04:53:20.375 308 12634.50 126.20 54533.62 88888.00 2016-11-03 04:53:20.500 308 12634.48 126.20 54533.60 88888.00 2016-11-03 04:53:20.625 308 12634.50 126.22 54533.57 88888.00 2016-11-03 04:53:20.750 308 12634.52 126.22 54533.60 88888.00 2016-11-03 04:53:20.875 308 12634.52 126.20 54533.60 88888.00 2016-11-03 04:53:21.000 308 12634.55 126.22 54533.57 88888.00 2016-11-03 04:53:21.125 308 12634.55 126.25 54533.57 88888.00 2016-11-03 04:53:21.250 308 12634.55 126.25 54533.60 88888.00 2016-11-03 04:53:21.375 308 12634.58 126.28 54533.57 88888.00 2016-11-03 04:53:21.500 308 12634.62 126.28 54533.57 88888.00 2016-11-03 04:53:21.625 308 12634.62 126.28 54533.57 88888.00 2016-11-03 04:53:21.750 308 12634.73 126.30 54533.57 88888.00 2016-11-03 04:53:21.875 308 12634.70 126.28 54533.57 88888.00 2016-11-03 04:53:22.000 308 12634.73 126.25 54533.55 88888.00 2016-11-03 04:53:22.125 308 12634.70 126.22 54533.55 88888.00 2016-11-03 04:53:22.250 308 12634.75 126.22 54533.55 88888.00 2016-11-03 04:53:22.375 308 12634.83 126.28 54533.55 88888.00 2016-11-03 04:53:22.500 308 12634.77 126.30 54533.55 88888.00 2016-11-03 04:53:22.625 308 12634.75 126.28 54533.55 88888.00 2016-11-03 04:53:22.750 308 12634.83 126.28 54533.55 88888.00 2016-11-03 04:53:22.875 308 12634.83 126.28 54533.53 88888.00 2016-11-03 04:53:23.000 308 12634.75 126.30 54533.50 88888.00 2016-11-03 04:53:23.125 308 12634.77 126.28 54533.53 88888.00 2016-11-03 04:53:23.250 308 12634.85 126.28 54533.55 88888.00 2016-11-03 04:53:23.375 308 12634.90 126.33 54533.53 88888.00 2016-11-03 04:53:23.500 308 12634.90 126.30 54533.53 88888.00 2016-11-03 04:53:23.625 308 12634.85 126.30 54533.50 88888.00 2016-11-03 04:53:23.750 308 12634.88 126.28 54533.53 88888.00 2016-11-03 04:53:23.875 308 12634.95 126.30 54533.50 88888.00 2016-11-03 04:53:24.000 308 12634.98 126.28 54533.50 88888.00 2016-11-03 04:53:24.125 308 12635.00 126.30 54533.50 88888.00 2016-11-03 04:53:24.250 308 12635.00 126.30 54533.50 88888.00 2016-11-03 04:53:24.375 308 12635.00 126.33 54533.50 88888.00 2016-11-03 04:53:24.500 308 12634.98 126.33 54533.50 88888.00 2016-11-03 04:53:24.625 308 12634.95 126.38 54533.50 88888.00 2016-11-03 04:53:24.750 308 12635.02 126.38 54533.50 88888.00 2016-11-03 04:53:24.875 308 12635.05 126.35 54533.47 88888.00 2016-11-03 04:53:25.000 308 12635.08 126.35 54533.47 88888.00 2016-11-03 04:53:25.125 308 12635.10 126.38 54533.50 88888.00 2016-11-03 04:53:25.250 308 12635.08 126.40 54533.53 88888.00 2016-11-03 04:53:25.375 308 12635.10 126.38 54533.50 88888.00 2016-11-03 04:53:25.500 308 12635.12 126.35 54533.50 88888.00 2016-11-03 04:53:25.625 308 12635.08 126.40 54533.45 88888.00 2016-11-03 04:53:25.750 308 12635.12 126.40 54533.45 88888.00 2016-11-03 04:53:25.875 308 12635.08 126.40 54533.47 88888.00 2016-11-03 04:53:26.000 308 12635.08 126.40 54533.45 88888.00 2016-11-03 04:53:26.125 308 12635.12 126.38 54533.43 88888.00 2016-11-03 04:53:26.250 308 12635.15 126.35 54533.45 88888.00 2016-11-03 04:53:26.375 308 12635.23 126.38 54533.47 88888.00 2016-11-03 04:53:26.500 308 12635.25 126.38 54533.47 88888.00 2016-11-03 04:53:26.625 308 12635.20 126.38 54533.47 88888.00 2016-11-03 04:53:26.750 308 12635.17 126.42 54533.47 88888.00 2016-11-03 04:53:26.875 308 12635.23 126.42 54533.45 88888.00 2016-11-03 04:53:27.000 308 12635.30 126.42 54533.43 88888.00 2016-11-03 04:53:27.125 308 12635.38 126.42 54533.45 88888.00 2016-11-03 04:53:27.250 308 12635.30 126.38 54533.43 88888.00 2016-11-03 04:53:27.375 308 12635.33 126.42 54533.45 88888.00 2016-11-03 04:53:27.500 308 12635.40 126.45 54533.45 88888.00 2016-11-03 04:53:27.625 308 12635.48 126.45 54533.45 88888.00 2016-11-03 04:53:27.750 308 12635.50 126.45 54533.47 88888.00 2016-11-03 04:53:27.875 308 12635.42 126.45 54533.45 88888.00 2016-11-03 04:53:28.000 308 12635.38 126.47 54533.45 88888.00 2016-11-03 04:53:28.125 308 12635.42 126.50 54533.50 88888.00 2016-11-03 04:53:28.250 308 12635.42 126.50 54533.50 88888.00 2016-11-03 04:53:28.375 308 12635.45 126.53 54533.47 88888.00 2016-11-03 04:53:28.500 308 12635.45 126.47 54533.45 88888.00 2016-11-03 04:53:28.625 308 12635.45 126.47 54533.45 88888.00 2016-11-03 04:53:28.750 308 12635.50 126.53 54533.45 88888.00 2016-11-03 04:53:28.875 308 12635.55 126.55 54533.43 88888.00 2016-11-03 04:53:29.000 308 12635.58 126.55 54533.45 88888.00 2016-11-03 04:53:29.125 308 12635.58 126.53 54533.45 88888.00 2016-11-03 04:53:29.250 308 12635.52 126.47 54533.43 88888.00 2016-11-03 04:53:29.375 308 12635.52 126.50 54533.43 88888.00 2016-11-03 04:53:29.500 308 12635.55 126.55 54533.45 88888.00 2016-11-03 04:53:29.625 308 12635.60 126.58 54533.43 88888.00 2016-11-03 04:53:29.750 308 12635.62 126.62 54533.45 88888.00 2016-11-03 04:53:29.875 308 12635.60 126.62 54533.47 88888.00 2016-11-03 04:53:30.000 308 12635.62 126.58 54533.45 88888.00 2016-11-03 04:53:30.125 308 12635.60 126.58 54533.45 88888.00 2016-11-03 04:53:30.250 308 12635.60 126.58 54533.45 88888.00 2016-11-03 04:53:30.375 308 12635.70 126.60 54533.45 88888.00 2016-11-03 04:53:30.500 308 12635.75 126.65 54533.47 88888.00 2016-11-03 04:53:30.625 308 12635.75 126.67 54533.43 88888.00 2016-11-03 04:53:30.750 308 12635.65 126.67 54533.40 88888.00 2016-11-03 04:53:30.875 308 12635.67 126.70 54533.43 88888.00 2016-11-03 04:53:31.000 308 12635.65 126.70 54533.40 88888.00 2016-11-03 04:53:31.125 308 12635.65 126.65 54533.40 88888.00 2016-11-03 04:53:31.250 308 12635.62 126.62 54533.43 88888.00 2016-11-03 04:53:31.375 308 12635.62 126.70 54533.40 88888.00 2016-11-03 04:53:31.500 308 12635.67 126.72 54533.43 88888.00 2016-11-03 04:53:31.625 308 12635.73 126.75 54533.43 88888.00 2016-11-03 04:53:31.750 308 12635.73 126.75 54533.43 88888.00 2016-11-03 04:53:31.875 308 12635.65 126.75 54533.43 88888.00 2016-11-03 04:53:32.000 308 12635.67 126.78 54533.43 88888.00 2016-11-03 04:53:32.125 308 12635.67 126.78 54533.43 88888.00 2016-11-03 04:53:32.250 308 12635.70 126.78 54533.47 88888.00 2016-11-03 04:53:32.375 308 12635.80 126.78 54533.43 88888.00 2016-11-03 04:53:32.500 308 12635.77 126.80 54533.43 88888.00 2016-11-03 04:53:32.625 308 12635.77 126.83 54533.43 88888.00 2016-11-03 04:53:32.750 308 12635.83 126.85 54533.43 88888.00 2016-11-03 04:53:32.875 308 12635.83 126.88 54533.45 88888.00 2016-11-03 04:53:33.000 308 12635.80 126.83 54533.45 88888.00 2016-11-03 04:53:33.125 308 12635.83 126.85 54533.45 88888.00 2016-11-03 04:53:33.250 308 12635.85 126.85 54533.43 88888.00 2016-11-03 04:53:33.375 308 12635.88 126.90 54533.43 88888.00 2016-11-03 04:53:33.500 308 12635.80 126.92 54533.45 88888.00 2016-11-03 04:53:33.625 308 12635.83 126.95 54533.43 88888.00 2016-11-03 04:53:33.750 308 12635.80 126.95 54533.45 88888.00 2016-11-03 04:53:33.875 308 12635.85 126.92 54533.47 88888.00 2016-11-03 04:53:34.000 308 12635.90 126.95 54533.47 88888.00 2016-11-03 04:53:34.125 308 12635.90 126.97 54533.50 88888.00 2016-11-03 04:53:34.250 308 12635.85 126.97 54533.45 88888.00 2016-11-03 04:53:34.375 308 12635.85 126.97 54533.45 88888.00 2016-11-03 04:53:34.500 308 12635.90 126.97 54533.43 88888.00 2016-11-03 04:53:34.625 308 12635.95 127.00 54533.45 88888.00 2016-11-03 04:53:34.750 308 12635.92 127.05 54533.45 88888.00 2016-11-03 04:53:34.875 308 12635.90 127.05 54533.47 88888.00 2016-11-03 04:53:35.000 308 12635.85 127.10 54533.47 88888.00 2016-11-03 04:53:35.125 308 12635.85 127.12 54533.47 88888.00 2016-11-03 04:53:35.250 308 12635.90 127.12 54533.45 88888.00 2016-11-03 04:53:35.375 308 12635.90 127.12 54533.47 88888.00 2016-11-03 04:53:35.500 308 12635.88 127.12 54533.47 88888.00 2016-11-03 04:53:35.625 308 12635.90 127.15 54533.47 88888.00 2016-11-03 04:53:35.750 308 12635.88 127.15 54533.50 88888.00 2016-11-03 04:53:35.875 308 12635.88 127.17 54533.47 88888.00 2016-11-03 04:53:36.000 308 12635.90 127.17 54533.47 88888.00 2016-11-03 04:53:36.125 308 12635.88 127.17 54533.47 88888.00 2016-11-03 04:53:36.250 308 12635.85 127.22 54533.50 88888.00 2016-11-03 04:53:36.375 308 12635.88 127.22 54533.50 88888.00 2016-11-03 04:53:36.500 308 12635.88 127.22 54533.50 88888.00 2016-11-03 04:53:36.625 308 12635.85 127.25 54533.50 88888.00 2016-11-03 04:53:36.750 308 12635.85 127.25 54533.50 88888.00 2016-11-03 04:53:36.875 308 12635.85 127.25 54533.47 88888.00 2016-11-03 04:53:37.000 308 12635.85 127.30 54533.47 88888.00 2016-11-03 04:53:37.125 308 12635.88 127.30 54533.50 88888.00 2016-11-03 04:53:37.250 308 12635.83 127.30 54533.50 88888.00 2016-11-03 04:53:37.375 308 12635.83 127.33 54533.50 88888.00 2016-11-03 04:53:37.500 308 12635.85 127.35 54533.50 88888.00 2016-11-03 04:53:37.625 308 12635.88 127.38 54533.47 88888.00 2016-11-03 04:53:37.750 308 12635.83 127.35 54533.47 88888.00 2016-11-03 04:53:37.875 308 12635.85 127.38 54533.50 88888.00 2016-11-03 04:53:38.000 308 12635.92 127.40 54533.50 88888.00 2016-11-03 04:53:38.125 308 12635.92 127.42 54533.50 88888.00 2016-11-03 04:53:38.250 308 12635.85 127.45 54533.50 88888.00 2016-11-03 04:53:38.375 308 12635.85 127.45 54533.50 88888.00 2016-11-03 04:53:38.500 308 12635.85 127.45 54533.50 88888.00 2016-11-03 04:53:38.625 308 12635.92 127.47 54533.50 88888.00 2016-11-03 04:53:38.750 308 12635.95 127.55 54533.53 88888.00 2016-11-03 04:53:38.875 308 12635.95 127.55 54533.53 88888.00 2016-11-03 04:53:39.000 308 12635.92 127.53 54533.53 88888.00 2016-11-03 04:53:39.125 308 12635.95 127.58 54533.53 88888.00 2016-11-03 04:53:39.250 308 12635.90 127.58 54533.53 88888.00 2016-11-03 04:53:39.375 308 12635.90 127.58 54533.53 88888.00 2016-11-03 04:53:39.500 308 12635.90 127.58 54533.53 88888.00 2016-11-03 04:53:39.625 308 12635.90 127.62 54533.53 88888.00 2016-11-03 04:53:39.750 308 12635.88 127.62 54533.55 88888.00 2016-11-03 04:53:39.875 308 12635.95 127.65 54533.55 88888.00 2016-11-03 04:53:40.000 308 12635.95 127.70 54533.55 88888.00 2016-11-03 04:53:40.125 308 12635.92 127.70 54533.53 88888.00 2016-11-03 04:53:40.250 308 12635.90 127.70 54533.55 88888.00 2016-11-03 04:53:40.375 308 12635.92 127.72 54533.57 88888.00 2016-11-03 04:53:40.500 308 12635.95 127.75 54533.57 88888.00 2016-11-03 04:53:40.625 308 12635.98 127.75 54533.55 88888.00 2016-11-03 04:53:40.750 308 12635.95 127.78 54533.55 88888.00 2016-11-03 04:53:40.875 308 12635.92 127.83 54533.53 88888.00 2016-11-03 04:53:41.000 308 12635.95 127.88 54533.55 88888.00 2016-11-03 04:53:41.125 308 12635.92 127.88 54533.55 88888.00 2016-11-03 04:53:41.250 308 12635.95 127.88 54533.57 88888.00 2016-11-03 04:53:41.375 308 12636.02 127.88 54533.57 88888.00 2016-11-03 04:53:41.500 308 12636.00 127.85 54533.57 88888.00 2016-11-03 04:53:41.625 308 12635.98 127.85 54533.55 88888.00 2016-11-03 04:53:41.750 308 12635.98 127.88 54533.55 88888.00 2016-11-03 04:53:41.875 308 12636.00 127.90 54533.55 88888.00 2016-11-03 04:53:42.000 308 12636.02 127.90 54533.57 88888.00 2016-11-03 04:53:42.125 308 12636.05 127.92 54533.57 88888.00 2016-11-03 04:53:42.250 308 12636.08 127.92 54533.60 88888.00 2016-11-03 04:53:42.375 308 12636.02 127.97 54533.57 88888.00 2016-11-03 04:53:42.500 308 12636.05 128.03 54533.57 88888.00 2016-11-03 04:53:42.625 308 12636.08 128.03 54533.60 88888.00 2016-11-03 04:53:42.750 308 12636.02 128.03 54533.57 88888.00 2016-11-03 04:53:42.875 308 12636.00 128.03 54533.60 88888.00 2016-11-03 04:53:43.000 308 12635.95 128.03 54533.60 88888.00 2016-11-03 04:53:43.125 308 12635.95 128.05 54533.60 88888.00 2016-11-03 04:53:43.250 308 12636.00 128.05 54533.60 88888.00 2016-11-03 04:53:43.375 308 12636.05 128.05 54533.60 88888.00 2016-11-03 04:53:43.500 308 12636.08 128.05 54533.60 88888.00 2016-11-03 04:53:43.625 308 12636.05 128.10 54533.57 88888.00 2016-11-03 04:53:43.750 308 12636.05 128.10 54533.60 88888.00 2016-11-03 04:53:43.875 308 12636.02 128.10 54533.57 88888.00 2016-11-03 04:53:44.000 308 12636.05 128.10 54533.60 88888.00 2016-11-03 04:53:44.125 308 12636.08 128.10 54533.62 88888.00 2016-11-03 04:53:44.250 308 12636.08 128.15 54533.65 88888.00 2016-11-03 04:53:44.375 308 12636.05 128.15 54533.65 88888.00 2016-11-03 04:53:44.500 308 12636.02 128.18 54533.62 88888.00 2016-11-03 04:53:44.625 308 12636.12 128.18 54533.60 88888.00 2016-11-03 04:53:44.750 308 12636.12 128.18 54533.60 88888.00 2016-11-03 04:53:44.875 308 12636.12 128.20 54533.60 88888.00 2016-11-03 04:53:45.000 308 12636.12 128.20 54533.60 88888.00 2016-11-03 04:53:45.125 308 12636.15 128.22 54533.62 88888.00 2016-11-03 04:53:45.250 308 12636.15 128.25 54533.65 88888.00 2016-11-03 04:53:45.375 308 12636.17 128.28 54533.65 88888.00 2016-11-03 04:53:45.500 308 12636.17 128.28 54533.65 88888.00 2016-11-03 04:53:45.625 308 12636.17 128.35 54533.68 88888.00 2016-11-03 04:53:45.750 308 12636.15 128.35 54533.68 88888.00 2016-11-03 04:53:45.875 308 12636.17 128.35 54533.65 88888.00 2016-11-03 04:53:46.000 308 12636.20 128.35 54533.65 88888.00 2016-11-03 04:53:46.125 308 12636.20 128.35 54533.68 88888.00 2016-11-03 04:53:46.250 308 12636.17 128.38 54533.70 88888.00 2016-11-03 04:53:46.375 308 12636.23 128.38 54533.68 88888.00 2016-11-03 04:53:46.500 308 12636.25 128.40 54533.70 88888.00 2016-11-03 04:53:46.625 308 12636.25 128.40 54533.70 88888.00 2016-11-03 04:53:46.750 308 12636.30 128.40 54533.70 88888.00 2016-11-03 04:53:46.875 308 12636.33 128.40 54533.70 88888.00 2016-11-03 04:53:47.000 308 12636.30 128.45 54533.68 88888.00 2016-11-03 04:53:47.125 308 12636.33 128.45 54533.65 88888.00 2016-11-03 04:53:47.250 308 12636.38 128.45 54533.68 88888.00 2016-11-03 04:53:47.375 308 12636.35 128.47 54533.70 88888.00 2016-11-03 04:53:47.500 308 12636.35 128.50 54533.70 88888.00 2016-11-03 04:53:47.625 308 12636.30 128.50 54533.68 88888.00 2016-11-03 04:53:47.750 308 12636.25 128.53 54533.68 88888.00 2016-11-03 04:53:47.875 308 12636.23 128.55 54533.68 88888.00 2016-11-03 04:53:48.000 308 12636.25 128.50 54533.68 88888.00 2016-11-03 04:53:48.125 308 12636.25 128.47 54533.68 88888.00 2016-11-03 04:53:48.250 308 12636.27 128.55 54533.70 88888.00 2016-11-03 04:53:48.375 308 12636.35 128.60 54533.70 88888.00 2016-11-03 04:53:48.500 308 12636.38 128.60 54533.72 88888.00 2016-11-03 04:53:48.625 308 12636.42 128.60 54533.75 88888.00 2016-11-03 04:53:48.750 308 12636.42 128.65 54533.75 88888.00 2016-11-03 04:53:48.875 308 12636.38 128.62 54533.72 88888.00 2016-11-03 04:53:49.000 308 12636.38 128.62 54533.70 88888.00 2016-11-03 04:53:49.125 308 12636.40 128.68 54533.70 88888.00 2016-11-03 04:53:49.250 308 12636.45 128.70 54533.72 88888.00 2016-11-03 04:53:49.375 308 12636.48 128.70 54533.70 88888.00 2016-11-03 04:53:49.500 308 12636.48 128.65 54533.70 88888.00 2016-11-03 04:53:49.625 308 12636.50 128.68 54533.70 88888.00 2016-11-03 04:53:49.750 308 12636.45 128.75 54533.70 88888.00 2016-11-03 04:53:49.875 308 12636.42 128.78 54533.72 88888.00 2016-11-03 04:53:50.000 308 12636.50 128.78 54533.75 88888.00 2016-11-03 04:53:50.125 308 12636.58 128.80 54533.75 88888.00 2016-11-03 04:53:50.250 308 12636.60 128.78 54533.75 88888.00 2016-11-03 04:53:50.375 308 12636.55 128.80 54533.72 88888.00 2016-11-03 04:53:50.500 308 12636.55 128.82 54533.75 88888.00 2016-11-03 04:53:50.625 308 12636.55 128.88 54533.75 88888.00 2016-11-03 04:53:50.750 308 12636.58 128.85 54533.75 88888.00 2016-11-03 04:53:50.875 308 12636.55 128.82 54533.75 88888.00 2016-11-03 04:53:51.000 308 12636.58 128.85 54533.75 88888.00 2016-11-03 04:53:51.125 308 12636.60 128.85 54533.75 88888.00 2016-11-03 04:53:51.250 308 12636.55 128.88 54533.78 88888.00 2016-11-03 04:53:51.375 308 12636.58 128.93 54533.80 88888.00 2016-11-03 04:53:51.500 308 12636.65 128.95 54533.78 88888.00 2016-11-03 04:53:51.625 308 12636.65 128.95 54533.78 88888.00 2016-11-03 04:53:51.750 308 12636.65 128.95 54533.78 88888.00 2016-11-03 04:53:51.875 308 12636.65 128.95 54533.78 88888.00 2016-11-03 04:53:52.000 308 12636.65 128.97 54533.78 88888.00 2016-11-03 04:53:52.125 308 12636.60 129.00 54533.78 88888.00 2016-11-03 04:53:52.250 308 12636.55 129.03 54533.78 88888.00 2016-11-03 04:53:52.375 308 12636.60 129.03 54533.78 88888.00 2016-11-03 04:53:52.500 308 12636.67 129.03 54533.78 88888.00 2016-11-03 04:53:52.625 308 12636.75 129.03 54533.80 88888.00 2016-11-03 04:53:52.750 308 12636.77 129.00 54533.80 88888.00 2016-11-03 04:53:52.875 308 12636.73 129.05 54533.80 88888.00 2016-11-03 04:53:53.000 308 12636.73 129.07 54533.82 88888.00 2016-11-03 04:53:53.125 308 12636.77 129.07 54533.80 88888.00 2016-11-03 04:53:53.250 308 12636.75 129.10 54533.80 88888.00 2016-11-03 04:53:53.375 308 12636.77 129.12 54533.78 88888.00 2016-11-03 04:53:53.500 308 12636.77 129.15 54533.80 88888.00 2016-11-03 04:53:53.625 308 12636.75 129.18 54533.80 88888.00 2016-11-03 04:53:53.750 308 12636.80 129.18 54533.80 88888.00 2016-11-03 04:53:53.875 308 12636.92 129.18 54533.80 88888.00 2016-11-03 04:53:54.000 308 12636.92 129.20 54533.80 88888.00 2016-11-03 04:53:54.125 308 12636.85 129.20 54533.82 88888.00 2016-11-03 04:53:54.250 308 12636.85 129.25 54533.85 88888.00 2016-11-03 04:53:54.375 308 12636.85 129.28 54533.85 88888.00 2016-11-03 04:53:54.500 308 12636.83 129.28 54533.85 88888.00 2016-11-03 04:53:54.625 308 12636.88 129.30 54533.82 88888.00 2016-11-03 04:53:54.750 308 12636.98 129.32 54533.82 88888.00 2016-11-03 04:53:54.875 308 12637.00 129.35 54533.82 88888.00 2016-11-03 04:53:55.000 308 12636.95 129.38 54533.82 88888.00 2016-11-03 04:53:55.125 308 12636.95 129.35 54533.82 88888.00 2016-11-03 04:53:55.250 308 12636.98 129.35 54533.80 88888.00 2016-11-03 04:53:55.375 308 12637.05 129.40 54533.85 88888.00 2016-11-03 04:53:55.500 308 12637.10 129.45 54533.85 88888.00 2016-11-03 04:53:55.625 308 12637.05 129.47 54533.82 88888.00 2016-11-03 04:53:55.750 308 12637.02 129.45 54533.85 88888.00 2016-11-03 04:53:55.875 308 12637.02 129.45 54533.88 88888.00 2016-11-03 04:53:56.000 308 12637.05 129.47 54533.88 88888.00 2016-11-03 04:53:56.125 308 12637.05 129.50 54533.88 88888.00 2016-11-03 04:53:56.250 308 12637.05 129.47 54533.85 88888.00 2016-11-03 04:53:56.375 308 12637.10 129.53 54533.85 88888.00 2016-11-03 04:53:56.500 308 12637.12 129.53 54533.85 88888.00 2016-11-03 04:53:56.625 308 12637.10 129.53 54533.85 88888.00 2016-11-03 04:53:56.750 308 12637.12 129.55 54533.85 88888.00 2016-11-03 04:53:56.875 308 12637.08 129.55 54533.85 88888.00 2016-11-03 04:53:57.000 308 12637.02 129.55 54533.85 88888.00 2016-11-03 04:53:57.125 308 12637.05 129.60 54533.88 88888.00 2016-11-03 04:53:57.250 308 12637.15 129.62 54533.90 88888.00 2016-11-03 04:53:57.375 308 12637.23 129.60 54533.88 88888.00 2016-11-03 04:53:57.500 308 12637.20 129.62 54533.88 88888.00 2016-11-03 04:53:57.625 308 12637.15 129.65 54533.88 88888.00 2016-11-03 04:53:57.750 308 12637.12 129.68 54533.90 88888.00 2016-11-03 04:53:57.875 308 12637.12 129.70 54533.93 88888.00 2016-11-03 04:53:58.000 308 12637.10 129.72 54533.95 88888.00 2016-11-03 04:53:58.125 308 12637.15 129.72 54533.93 88888.00 2016-11-03 04:53:58.250 308 12637.20 129.78 54533.93 88888.00 2016-11-03 04:53:58.375 308 12637.20 129.78 54533.90 88888.00 2016-11-03 04:53:58.500 308 12637.23 129.78 54533.90 88888.00 2016-11-03 04:53:58.625 308 12637.27 129.80 54533.93 88888.00 2016-11-03 04:53:58.750 308 12637.33 129.82 54533.93 88888.00 2016-11-03 04:53:58.875 308 12637.33 129.88 54533.95 88888.00 2016-11-03 04:53:59.000 308 12637.30 129.88 54533.95 88888.00 2016-11-03 04:53:59.125 308 12637.38 129.88 54533.97 88888.00 2016-11-03 04:53:59.250 308 12637.33 129.88 54533.97 88888.00 2016-11-03 04:53:59.375 308 12637.35 129.93 54534.00 88888.00 2016-11-03 04:53:59.500 308 12637.35 129.93 54533.97 88888.00 2016-11-03 04:53:59.625 308 12637.38 129.97 54533.97 88888.00 2016-11-03 04:53:59.750 308 12637.42 129.97 54533.97 88888.00 2016-11-03 04:53:59.875 308 12637.45 130.00 54533.97 88888.00 2016-11-03 04:54:00.000 308 12637.45 130.05 54533.95 88888.00 2016-11-03 04:54:00.125 308 12637.42 130.07 54533.95 88888.00 2016-11-03 04:54:00.250 308 12637.35 130.03 54533.97 88888.00 2016-11-03 04:54:00.375 308 12637.38 130.07 54533.97 88888.00 2016-11-03 04:54:00.500 308 12637.35 130.07 54533.97 88888.00 2016-11-03 04:54:00.625 308 12637.38 130.07 54534.00 88888.00 2016-11-03 04:54:00.750 308 12637.42 130.18 54534.00 88888.00 2016-11-03 04:54:00.875 308 12637.45 130.10 54534.00 88888.00 2016-11-03 04:54:01.000 308 12637.48 130.12 54534.00 88888.00 2016-11-03 04:54:01.125 308 12637.48 130.18 54534.00 88888.00 2016-11-03 04:54:01.250 308 12637.48 130.22 54534.00 88888.00 2016-11-03 04:54:01.375 308 12637.55 130.28 54534.00 88888.00 2016-11-03 04:54:01.500 308 12637.55 130.32 54533.97 88888.00 2016-11-03 04:54:01.625 308 12637.58 130.32 54534.00 88888.00 2016-11-03 04:54:01.750 308 12637.55 130.32 54534.00 88888.00 2016-11-03 04:54:01.875 308 12637.58 130.32 54534.03 88888.00 2016-11-03 04:54:02.000 308 12637.62 130.32 54534.00 88888.00 2016-11-03 04:54:02.125 308 12637.62 130.38 54534.03 88888.00 2016-11-03 04:54:02.250 308 12637.58 130.38 54534.05 88888.00 2016-11-03 04:54:02.375 308 12637.60 130.40 54534.03 88888.00 2016-11-03 04:54:02.500 308 12637.55 130.40 54534.00 88888.00 2016-11-03 04:54:02.625 308 12637.60 130.40 54534.03 88888.00 2016-11-03 04:54:02.750 308 12637.65 130.45 54534.05 88888.00 2016-11-03 04:54:02.875 308 12637.70 130.47 54534.05 88888.00 2016-11-03 04:54:03.000 308 12637.77 130.50 54534.03 88888.00 2016-11-03 04:54:03.125 308 12637.73 130.47 54534.03 88888.00 2016-11-03 04:54:03.250 308 12637.73 130.53 54534.05 88888.00 2016-11-03 04:54:03.375 308 12637.75 130.55 54534.03 88888.00 2016-11-03 04:54:03.500 308 12637.73 130.57 54534.03 88888.00 2016-11-03 04:54:03.625 308 12637.75 130.57 54534.05 88888.00 2016-11-03 04:54:03.750 308 12637.73 130.60 54534.05 88888.00 2016-11-03 04:54:03.875 308 12637.73 130.62 54534.05 88888.00 2016-11-03 04:54:04.000 308 12637.77 130.62 54534.03 88888.00 2016-11-03 04:54:04.125 308 12637.83 130.65 54534.05 88888.00 2016-11-03 04:54:04.250 308 12637.85 130.70 54534.10 88888.00 2016-11-03 04:54:04.375 308 12637.88 130.75 54534.10 88888.00 2016-11-03 04:54:04.500 308 12637.92 130.75 54534.05 88888.00 2016-11-03 04:54:04.625 308 12637.92 130.75 54534.05 88888.00 2016-11-03 04:54:04.750 308 12637.90 130.78 54534.05 88888.00 2016-11-03 04:54:04.875 308 12637.92 130.78 54534.07 88888.00 2016-11-03 04:54:05.000 308 12637.98 130.78 54534.05 88888.00 2016-11-03 04:54:05.125 308 12638.00 130.82 54534.07 88888.00 2016-11-03 04:54:05.250 308 12638.02 130.85 54534.10 88888.00 2016-11-03 04:54:05.375 308 12638.08 130.85 54534.07 88888.00 2016-11-03 04:54:05.500 308 12638.02 130.88 54534.12 88888.00 2016-11-03 04:54:05.625 308 12638.02 130.90 54534.15 88888.00 2016-11-03 04:54:05.750 308 12638.05 130.90 54534.12 88888.00 2016-11-03 04:54:05.875 308 12638.08 130.95 54534.12 88888.00 2016-11-03 04:54:06.000 308 12638.10 130.93 54534.15 88888.00 2016-11-03 04:54:06.125 308 12638.12 130.95 54534.15 88888.00 2016-11-03 04:54:06.250 308 12638.12 131.00 54534.15 88888.00 2016-11-03 04:54:06.375 308 12638.15 131.07 54534.18 88888.00 2016-11-03 04:54:06.500 308 12638.23 131.10 54534.18 88888.00 2016-11-03 04:54:06.625 308 12638.20 131.10 54534.20 88888.00 2016-11-03 04:54:06.750 308 12638.17 131.10 54534.18 88888.00 2016-11-03 04:54:06.875 308 12638.23 131.12 54534.20 88888.00 2016-11-03 04:54:07.000 308 12638.27 131.15 54534.22 88888.00 2016-11-03 04:54:07.125 308 12638.30 131.15 54534.22 88888.00 2016-11-03 04:54:07.250 308 12638.30 131.18 54534.18 88888.00 2016-11-03 04:54:07.375 308 12638.35 131.22 54534.18 88888.00 2016-11-03 04:54:07.500 308 12638.35 131.22 54534.18 88888.00 2016-11-03 04:54:07.625 308 12638.38 131.22 54534.20 88888.00 2016-11-03 04:54:07.750 308 12638.40 131.25 54534.22 88888.00 2016-11-03 04:54:07.875 308 12638.38 131.28 54534.22 88888.00 2016-11-03 04:54:08.000 308 12638.45 131.30 54534.22 88888.00 2016-11-03 04:54:08.125 308 12638.50 131.30 54534.25 88888.00 2016-11-03 04:54:08.250 308 12638.55 131.32 54534.28 88888.00 2016-11-03 04:54:08.375 308 12638.55 131.38 54534.25 88888.00 2016-11-03 04:54:08.500 308 12638.58 131.38 54534.25 88888.00 2016-11-03 04:54:08.625 308 12638.55 131.40 54534.25 88888.00 2016-11-03 04:54:08.750 308 12638.55 131.43 54534.25 88888.00 2016-11-03 04:54:08.875 308 12638.58 131.45 54534.25 88888.00 2016-11-03 04:54:09.000 308 12638.60 131.47 54534.28 88888.00 2016-11-03 04:54:09.125 308 12638.62 131.50 54534.30 88888.00 2016-11-03 04:54:09.250 308 12638.65 131.53 54534.30 88888.00 2016-11-03 04:54:09.375 308 12638.70 131.55 54534.28 88888.00 2016-11-03 04:54:09.500 308 12638.73 131.55 54534.28 88888.00 2016-11-03 04:54:09.625 308 12638.75 131.57 54534.28 88888.00 2016-11-03 04:54:09.750 308 12638.75 131.57 54534.28 88888.00 2016-11-03 04:54:09.875 308 12638.80 131.65 54534.32 88888.00 2016-11-03 04:54:10.000 308 12638.80 131.65 54534.35 88888.00 2016-11-03 04:54:10.125 308 12638.80 131.62 54534.32 88888.00 2016-11-03 04:54:10.250 308 12638.85 131.65 54534.32 88888.00 2016-11-03 04:54:10.375 308 12638.90 131.68 54534.35 88888.00 2016-11-03 04:54:10.500 308 12638.88 131.70 54534.35 88888.00 2016-11-03 04:54:10.625 308 12638.90 131.70 54534.35 88888.00 2016-11-03 04:54:10.750 308 12638.88 131.70 54534.32 88888.00 2016-11-03 04:54:10.875 308 12638.88 131.75 54534.35 88888.00 2016-11-03 04:54:11.000 308 12638.90 131.78 54534.32 88888.00 2016-11-03 04:54:11.125 308 12638.92 131.78 54534.35 88888.00 2016-11-03 04:54:11.250 308 12638.88 131.78 54534.38 88888.00 2016-11-03 04:54:11.375 308 12638.92 131.82 54534.35 88888.00 2016-11-03 04:54:11.500 308 12638.92 131.85 54534.35 88888.00 2016-11-03 04:54:11.625 308 12638.95 131.88 54534.35 88888.00 2016-11-03 04:54:11.750 308 12639.00 131.88 54534.35 88888.00 2016-11-03 04:54:11.875 308 12639.05 131.90 54534.35 88888.00 2016-11-03 04:54:12.000 308 12639.08 131.90 54534.35 88888.00 2016-11-03 04:54:12.125 308 12639.05 131.93 54534.38 88888.00 2016-11-03 04:54:12.250 308 12639.02 131.95 54534.40 88888.00 2016-11-03 04:54:12.375 308 12639.00 131.97 54534.38 88888.00 2016-11-03 04:54:12.500 308 12639.02 131.97 54534.38 88888.00 2016-11-03 04:54:12.625 308 12639.08 131.97 54534.38 88888.00 2016-11-03 04:54:12.750 308 12639.12 131.97 54534.38 88888.00 2016-11-03 04:54:12.875 308 12639.10 132.00 54534.38 88888.00 2016-11-03 04:54:13.000 308 12639.10 132.03 54534.43 88888.00 2016-11-03 04:54:13.125 308 12639.12 132.05 54534.40 88888.00 2016-11-03 04:54:13.250 308 12639.17 132.05 54534.40 88888.00 2016-11-03 04:54:13.375 308 12639.27 132.07 54534.40 88888.00 2016-11-03 04:54:13.500 308 12639.30 132.07 54534.40 88888.00 2016-11-03 04:54:13.625 308 12639.35 132.10 54534.43 88888.00 2016-11-03 04:54:13.750 308 12639.38 132.12 54534.43 88888.00 2016-11-03 04:54:13.875 308 12639.35 132.15 54534.43 88888.00 2016-11-03 04:54:14.000 308 12639.30 132.15 54534.43 88888.00 2016-11-03 04:54:14.125 308 12639.30 132.15 54534.45 88888.00 2016-11-03 04:54:14.250 308 12639.40 132.22 54534.47 88888.00 2016-11-03 04:54:14.375 308 12639.48 132.22 54534.47 88888.00 2016-11-03 04:54:14.500 308 12639.50 132.22 54534.47 88888.00 2016-11-03 04:54:14.625 308 12639.50 132.22 54534.45 88888.00 2016-11-03 04:54:14.750 308 12639.45 132.25 54534.45 88888.00 2016-11-03 04:54:14.875 308 12639.40 132.25 54534.47 88888.00 2016-11-03 04:54:15.000 308 12639.48 132.28 54534.47 88888.00 2016-11-03 04:54:15.125 308 12639.58 132.30 54534.50 88888.00 2016-11-03 04:54:15.250 308 12639.50 132.32 54534.47 88888.00 2016-11-03 04:54:15.375 308 12639.55 132.32 54534.47 88888.00 2016-11-03 04:54:15.500 308 12639.62 132.35 54534.50 88888.00 2016-11-03 04:54:15.625 308 12639.65 132.35 54534.50 88888.00 2016-11-03 04:54:15.750 308 12639.58 132.35 54534.50 88888.00 2016-11-03 04:54:15.875 308 12639.50 132.35 54534.53 88888.00 2016-11-03 04:54:16.000 308 12639.60 132.40 54534.53 88888.00 2016-11-03 04:54:16.125 308 12639.65 132.40 54534.53 88888.00 2016-11-03 04:54:16.250 308 12639.60 132.40 54534.55 88888.00 2016-11-03 04:54:16.375 308 12639.70 132.45 54534.55 88888.00 2016-11-03 04:54:16.500 308 12639.70 132.47 54534.55 88888.00 2016-11-03 04:54:16.625 308 12639.62 132.47 54534.55 88888.00 2016-11-03 04:54:16.750 308 12639.62 132.43 54534.53 88888.00 2016-11-03 04:54:16.875 308 12639.70 132.47 54534.55 88888.00 2016-11-03 04:54:17.000 308 12639.77 132.50 54534.57 88888.00 2016-11-03 04:54:17.125 308 12639.73 132.53 54534.62 88888.00 2016-11-03 04:54:17.250 308 12639.73 132.53 54534.62 88888.00 2016-11-03 04:54:17.375 308 12639.83 132.53 54534.60 88888.00 2016-11-03 04:54:17.500 308 12639.88 132.57 54534.60 88888.00 2016-11-03 04:54:17.625 308 12639.85 132.55 54534.60 88888.00 2016-11-03 04:54:17.750 308 12639.88 132.55 54534.60 88888.00 2016-11-03 04:54:17.875 308 12639.92 132.57 54534.60 88888.00 2016-11-03 04:54:18.000 308 12639.90 132.60 54534.62 88888.00 2016-11-03 04:54:18.125 308 12639.92 132.60 54534.65 88888.00 2016-11-03 04:54:18.250 308 12639.88 132.57 54534.65 88888.00 2016-11-03 04:54:18.375 308 12639.90 132.60 54534.60 88888.00 2016-11-03 04:54:18.500 308 12640.00 132.62 54534.62 88888.00 2016-11-03 04:54:18.625 308 12640.05 132.60 54534.62 88888.00 2016-11-03 04:54:18.750 308 12640.05 132.65 54534.65 88888.00 2016-11-03 04:54:18.875 308 12640.10 132.68 54534.68 88888.00 2016-11-03 04:54:19.000 308 12640.15 132.70 54534.68 88888.00 2016-11-03 04:54:19.125 308 12640.10 132.65 54534.68 88888.00 2016-11-03 04:54:19.250 308 12640.08 132.68 54534.70 88888.00 2016-11-03 04:54:19.375 308 12640.08 132.70 54534.70 88888.00 2016-11-03 04:54:19.500 308 12640.08 132.70 54534.70 88888.00 2016-11-03 04:54:19.625 308 12640.12 132.72 54534.72 88888.00 2016-11-03 04:54:19.750 308 12640.15 132.72 54534.75 88888.00 2016-11-03 04:54:19.875 308 12640.15 132.72 54534.72 88888.00 2016-11-03 04:54:20.000 308 12640.12 132.75 54534.72 88888.00 2016-11-03 04:54:20.125 308 12640.12 132.75 54534.72 88888.00 2016-11-03 04:54:20.250 308 12640.15 132.75 54534.78 88888.00 2016-11-03 04:54:20.375 308 12640.20 132.78 54534.75 88888.00 2016-11-03 04:54:20.500 308 12640.20 132.80 54534.80 88888.00 2016-11-03 04:54:20.625 308 12640.25 132.80 54534.78 88888.00 2016-11-03 04:54:20.750 308 12640.30 132.82 54534.78 88888.00 2016-11-03 04:54:20.875 308 12640.30 132.82 54534.78 88888.00 2016-11-03 04:54:21.000 308 12640.27 132.80 54534.78 88888.00 2016-11-03 04:54:21.125 308 12640.33 132.82 54534.80 88888.00 2016-11-03 04:54:21.250 308 12640.30 132.85 54534.82 88888.00 2016-11-03 04:54:21.375 308 12640.33 132.88 54534.82 88888.00 2016-11-03 04:54:21.500 308 12640.35 132.90 54534.82 88888.00 2016-11-03 04:54:21.625 308 12640.33 132.90 54534.85 88888.00 2016-11-03 04:54:21.750 308 12640.35 132.90 54534.85 88888.00 2016-11-03 04:54:21.875 308 12640.38 132.90 54534.82 88888.00 2016-11-03 04:54:22.000 308 12640.35 132.90 54534.82 88888.00 2016-11-03 04:54:22.125 308 12640.35 132.90 54534.85 88888.00 2016-11-03 04:54:22.250 308 12640.38 132.93 54534.85 88888.00 2016-11-03 04:54:22.375 308 12640.42 132.97 54534.90 88888.00 2016-11-03 04:54:22.500 308 12640.42 132.95 54534.90 88888.00 2016-11-03 04:54:22.625 308 12640.48 132.95 54534.93 88888.00 2016-11-03 04:54:22.750 308 12640.50 132.93 54534.90 88888.00 2016-11-03 04:54:22.875 308 12640.52 132.95 54534.90 88888.00 2016-11-03 04:54:23.000 308 12640.48 132.97 54534.90 88888.00 2016-11-03 04:54:23.125 308 12640.45 133.00 54534.90 88888.00 2016-11-03 04:54:23.250 308 12640.48 133.00 54534.93 88888.00 2016-11-03 04:54:23.375 308 12640.60 133.03 54534.93 88888.00 2016-11-03 04:54:23.500 308 12640.65 133.03 54534.93 88888.00 2016-11-03 04:54:23.625 308 12640.60 133.03 54534.93 88888.00 2016-11-03 04:54:23.750 308 12640.58 133.05 54534.95 88888.00 2016-11-03 04:54:23.875 308 12640.55 133.03 54534.95 88888.00 2016-11-03 04:54:24.000 308 12640.55 133.05 54534.93 88888.00 2016-11-03 04:54:24.125 308 12640.60 133.10 54534.95 88888.00 2016-11-03 04:54:24.250 308 12640.58 133.07 54534.97 88888.00 2016-11-03 04:54:24.375 308 12640.62 133.07 54535.00 88888.00 2016-11-03 04:54:24.500 308 12640.70 133.10 54535.00 88888.00 2016-11-03 04:54:24.625 308 12640.70 133.10 54534.97 88888.00 2016-11-03 04:54:24.750 308 12640.67 133.12 54535.00 88888.00 2016-11-03 04:54:24.875 308 12640.73 133.12 54535.00 88888.00 2016-11-03 04:54:25.000 308 12640.77 133.10 54535.00 88888.00 2016-11-03 04:54:25.125 308 12640.80 133.12 54535.00 88888.00 2016-11-03 04:54:25.250 308 12640.77 133.12 54535.03 88888.00 2016-11-03 04:54:25.375 308 12640.80 133.15 54535.05 88888.00 2016-11-03 04:54:25.500 308 12640.77 133.18 54535.05 88888.00 2016-11-03 04:54:25.625 308 12640.77 133.12 54535.03 88888.00 2016-11-03 04:54:25.750 308 12640.83 133.12 54535.05 88888.00 2016-11-03 04:54:25.875 308 12640.83 133.12 54535.07 88888.00 2016-11-03 04:54:26.000 308 12640.83 133.18 54535.10 88888.00 2016-11-03 04:54:26.125 308 12640.85 133.15 54535.10 88888.00 2016-11-03 04:54:26.250 308 12640.83 133.18 54535.07 88888.00 2016-11-03 04:54:26.375 308 12640.83 133.20 54535.10 88888.00 2016-11-03 04:54:26.500 308 12640.90 133.20 54535.10 88888.00 2016-11-03 04:54:26.625 308 12640.90 133.20 54535.15 88888.00 2016-11-03 04:54:26.750 308 12640.92 133.20 54535.15 88888.00 2016-11-03 04:54:26.875 308 12640.92 133.20 54535.15 88888.00 2016-11-03 04:54:27.000 308 12640.88 133.18 54535.15 88888.00 2016-11-03 04:54:27.125 308 12640.90 133.22 54535.15 88888.00 2016-11-03 04:54:27.250 308 12640.88 133.22 54535.18 88888.00 2016-11-03 04:54:27.375 308 12640.95 133.25 54535.18 88888.00 2016-11-03 04:54:27.500 308 12641.02 133.25 54535.18 88888.00 2016-11-03 04:54:27.625 308 12641.02 133.22 54535.20 88888.00 2016-11-03 04:54:27.750 308 12640.95 133.22 54535.20 88888.00 2016-11-03 04:54:27.875 308 12640.92 133.25 54535.20 88888.00 2016-11-03 04:54:28.000 308 12640.90 133.20 54535.20 88888.00 2016-11-03 04:54:28.125 308 12641.00 133.22 54535.22 88888.00 2016-11-03 04:54:28.250 308 12641.10 133.25 54535.20 88888.00 2016-11-03 04:54:28.375 308 12641.10 133.25 54535.20 88888.00 2016-11-03 04:54:28.500 308 12641.08 133.25 54535.20 88888.00 2016-11-03 04:54:28.625 308 12641.10 133.28 54535.25 88888.00 2016-11-03 04:54:28.750 308 12641.08 133.25 54535.25 88888.00 2016-11-03 04:54:28.875 308 12641.12 133.28 54535.25 88888.00 2016-11-03 04:54:29.000 308 12641.12 133.28 54535.25 88888.00 2016-11-03 04:54:29.125 308 12641.12 133.30 54535.30 88888.00 2016-11-03 04:54:29.250 308 12641.20 133.28 54535.28 88888.00 2016-11-03 04:54:29.375 308 12641.23 133.28 54535.28 88888.00 2016-11-03 04:54:29.500 308 12641.17 133.28 54535.30 88888.00 2016-11-03 04:54:29.625 308 12641.17 133.28 54535.30 88888.00 2016-11-03 04:54:29.750 308 12641.17 133.30 54535.30 88888.00 2016-11-03 04:54:29.875 308 12641.10 133.30 54535.32 88888.00 2016-11-03 04:54:30.000 308 12641.15 133.32 54535.32 88888.00 2016-11-03 04:54:30.125 308 12641.23 133.30 54535.35 88888.00 2016-11-03 04:54:30.250 308 12641.30 133.30 54535.40 88888.00 2016-11-03 04:54:30.375 308 12641.35 133.35 54535.38 88888.00 2016-11-03 04:54:30.500 308 12641.35 133.38 54535.40 88888.00 2016-11-03 04:54:30.625 308 12641.33 133.35 54535.40 88888.00 2016-11-03 04:54:30.750 308 12641.38 133.32 54535.40 88888.00 2016-11-03 04:54:30.875 308 12641.40 133.35 54535.43 88888.00 2016-11-03 04:54:31.000 308 12641.38 133.35 54535.40 88888.00 2016-11-03 04:54:31.125 308 12641.38 133.32 54535.43 88888.00 2016-11-03 04:54:31.250 308 12641.35 133.35 54535.43 88888.00 2016-11-03 04:54:31.375 308 12641.30 133.38 54535.43 88888.00 2016-11-03 04:54:31.500 308 12641.33 133.40 54535.43 88888.00 2016-11-03 04:54:31.625 308 12641.38 133.38 54535.43 88888.00 2016-11-03 04:54:31.750 308 12641.35 133.38 54535.45 88888.00 2016-11-03 04:54:31.875 308 12641.40 133.40 54535.47 88888.00 2016-11-03 04:54:32.000 308 12641.48 133.40 54535.45 88888.00 2016-11-03 04:54:32.125 308 12641.55 133.40 54535.50 88888.00 2016-11-03 04:54:32.250 308 12641.52 133.40 54535.53 88888.00 2016-11-03 04:54:32.375 308 12641.58 133.43 54535.55 88888.00 2016-11-03 04:54:32.500 308 12641.58 133.43 54535.55 88888.00 2016-11-03 04:54:32.625 308 12641.60 133.43 54535.53 88888.00 2016-11-03 04:54:32.750 308 12641.67 133.43 54535.53 88888.00 2016-11-03 04:54:32.875 308 12641.70 133.45 54535.53 88888.00 2016-11-03 04:54:33.000 308 12641.67 133.47 54535.50 88888.00 2016-11-03 04:54:33.125 308 12641.67 133.45 54535.53 88888.00 2016-11-03 04:54:33.250 308 12641.70 133.43 54535.50 88888.00 2016-11-03 04:54:33.375 308 12641.73 133.45 54535.55 88888.00 2016-11-03 04:54:33.500 308 12641.75 133.47 54535.55 88888.00 2016-11-03 04:54:33.625 308 12641.75 133.45 54535.55 88888.00 2016-11-03 04:54:33.750 308 12641.77 133.45 54535.55 88888.00 2016-11-03 04:54:33.875 308 12641.80 133.47 54535.60 88888.00 2016-11-03 04:54:34.000 308 12641.80 133.47 54535.60 88888.00 2016-11-03 04:54:34.125 308 12641.80 133.47 54535.60 88888.00 2016-11-03 04:54:34.250 308 12641.77 133.45 54535.60 88888.00 2016-11-03 04:54:34.375 308 12641.77 133.45 54535.60 88888.00 2016-11-03 04:54:34.500 308 12641.80 133.47 54535.62 88888.00 2016-11-03 04:54:34.625 308 12641.85 133.50 54535.62 88888.00 2016-11-03 04:54:34.750 308 12641.90 133.50 54535.62 88888.00 2016-11-03 04:54:34.875 308 12641.90 133.50 54535.68 88888.00 2016-11-03 04:54:35.000 308 12641.85 133.47 54535.65 88888.00 2016-11-03 04:54:35.125 308 12641.85 133.47 54535.68 88888.00 2016-11-03 04:54:35.250 308 12641.85 133.50 54535.72 88888.00 2016-11-03 04:54:35.375 308 12641.88 133.53 54535.70 88888.00 2016-11-03 04:54:35.500 308 12641.95 133.53 54535.68 88888.00 2016-11-03 04:54:35.625 308 12641.95 133.53 54535.70 88888.00 2016-11-03 04:54:35.750 308 12641.98 133.50 54535.70 88888.00 2016-11-03 04:54:35.875 308 12642.05 133.53 54535.72 88888.00 2016-11-03 04:54:36.000 308 12642.02 133.53 54535.75 88888.00 2016-11-03 04:54:36.125 308 12642.02 133.53 54535.78 88888.00 2016-11-03 04:54:36.250 308 12642.02 133.53 54535.78 88888.00 2016-11-03 04:54:36.375 308 12642.05 133.55 54535.75 88888.00 2016-11-03 04:54:36.500 308 12642.02 133.55 54535.75 88888.00 2016-11-03 04:54:36.625 308 12642.02 133.55 54535.78 88888.00 2016-11-03 04:54:36.750 308 12642.02 133.55 54535.80 88888.00 2016-11-03 04:54:36.875 308 12641.98 133.57 54535.80 88888.00 2016-11-03 04:54:37.000 308 12641.98 133.55 54535.80 88888.00 2016-11-03 04:54:37.125 308 12642.02 133.53 54535.85 88888.00 2016-11-03 04:54:37.250 308 12642.10 133.53 54535.85 88888.00 2016-11-03 04:54:37.375 308 12642.12 133.55 54535.85 88888.00 2016-11-03 04:54:37.500 308 12642.10 133.55 54535.82 88888.00 2016-11-03 04:54:37.625 308 12642.10 133.60 54535.85 88888.00 2016-11-03 04:54:37.750 308 12642.10 133.60 54535.85 88888.00 2016-11-03 04:54:37.875 308 12642.08 133.60 54535.80 88888.00 2016-11-03 04:54:38.000 308 12642.02 133.62 54535.82 88888.00 2016-11-03 04:54:38.125 308 12642.08 133.62 54535.85 88888.00 2016-11-03 04:54:38.250 308 12642.10 133.60 54535.88 88888.00 2016-11-03 04:54:38.375 308 12642.08 133.60 54535.85 88888.00 2016-11-03 04:54:38.500 308 12642.08 133.62 54535.88 88888.00 2016-11-03 04:54:38.625 308 12642.15 133.65 54535.90 88888.00 2016-11-03 04:54:38.750 308 12642.23 133.65 54535.90 88888.00 2016-11-03 04:54:38.875 308 12642.25 133.65 54535.93 88888.00 2016-11-03 04:54:39.000 308 12642.25 133.65 54535.90 88888.00 2016-11-03 04:54:39.125 308 12642.17 133.65 54535.93 88888.00 2016-11-03 04:54:39.250 308 12642.23 133.65 54535.95 88888.00 2016-11-03 04:54:39.375 308 12642.35 133.68 54535.97 88888.00 2016-11-03 04:54:39.500 308 12642.38 133.68 54536.00 88888.00 2016-11-03 04:54:39.625 308 12642.30 133.70 54535.97 88888.00 2016-11-03 04:54:39.750 308 12642.33 133.70 54536.00 88888.00 2016-11-03 04:54:39.875 308 12642.35 133.72 54536.03 88888.00 2016-11-03 04:54:40.000 308 12642.35 133.72 54536.03 88888.00 2016-11-03 04:54:40.125 308 12642.33 133.72 54536.03 88888.00 2016-11-03 04:54:40.250 308 12642.35 133.70 54536.05 88888.00 2016-11-03 04:54:40.375 308 12642.40 133.72 54536.03 88888.00 2016-11-03 04:54:40.500 308 12642.38 133.75 54536.03 88888.00 2016-11-03 04:54:40.625 308 12642.35 133.80 54536.03 88888.00 2016-11-03 04:54:40.750 308 12642.38 133.82 54536.03 88888.00 2016-11-03 04:54:40.875 308 12642.38 133.80 54536.05 88888.00 2016-11-03 04:54:41.000 308 12642.42 133.80 54536.05 88888.00 2016-11-03 04:54:41.125 308 12642.45 133.80 54536.07 88888.00 2016-11-03 04:54:41.250 308 12642.45 133.78 54536.07 88888.00 2016-11-03 04:54:41.375 308 12642.50 133.80 54536.10 88888.00 2016-11-03 04:54:41.500 308 12642.52 133.80 54536.10 88888.00 2016-11-03 04:54:41.625 308 12642.52 133.80 54536.12 88888.00 2016-11-03 04:54:41.750 308 12642.55 133.80 54536.12 88888.00 2016-11-03 04:54:41.875 308 12642.52 133.82 54536.12 88888.00 2016-11-03 04:54:42.000 308 12642.48 133.88 54536.12 88888.00 2016-11-03 04:54:42.125 308 12642.48 133.88 54536.18 88888.00 2016-11-03 04:54:42.250 308 12642.50 133.88 54536.18 88888.00 2016-11-03 04:54:42.375 308 12642.52 133.93 54536.18 88888.00 2016-11-03 04:54:42.500 308 12642.55 133.90 54536.18 88888.00 2016-11-03 04:54:42.625 308 12642.58 133.88 54536.15 88888.00 2016-11-03 04:54:42.750 308 12642.62 133.90 54536.18 88888.00 2016-11-03 04:54:42.875 308 12642.55 133.90 54536.15 88888.00 2016-11-03 04:54:43.000 308 12642.45 133.90 54536.18 88888.00 2016-11-03 04:54:43.125 308 12642.50 133.95 54536.18 88888.00 2016-11-03 04:54:43.250 308 12642.48 133.93 54536.18 88888.00 2016-11-03 04:54:43.375 308 12642.45 133.93 54536.18 88888.00 2016-11-03 04:54:43.500 308 12642.52 133.90 54536.20 88888.00 2016-11-03 04:54:43.625 308 12642.62 133.93 54536.20 88888.00 2016-11-03 04:54:43.750 308 12642.62 133.95 54536.22 88888.00 2016-11-03 04:54:43.875 308 12642.55 133.93 54536.25 88888.00 2016-11-03 04:54:44.000 308 12642.52 133.90 54536.25 88888.00 2016-11-03 04:54:44.125 308 12642.52 133.93 54536.25 88888.00 2016-11-03 04:54:44.250 308 12642.55 133.95 54536.25 88888.00 2016-11-03 04:54:44.375 308 12642.58 133.95 54536.25 88888.00 2016-11-03 04:54:44.500 308 12642.62 133.97 54536.28 88888.00 2016-11-03 04:54:44.625 308 12642.60 133.97 54536.30 88888.00 2016-11-03 04:54:44.750 308 12642.58 133.97 54536.35 88888.00 2016-11-03 04:54:44.875 308 12642.58 133.97 54536.35 88888.00 2016-11-03 04:54:45.000 308 12642.55 133.97 54536.30 88888.00 2016-11-03 04:54:45.125 308 12642.58 134.00 54536.32 88888.00 2016-11-03 04:54:45.250 308 12642.55 134.00 54536.35 88888.00 2016-11-03 04:54:45.375 308 12642.52 134.00 54536.32 88888.00 2016-11-03 04:54:45.500 308 12642.52 134.00 54536.32 88888.00 2016-11-03 04:54:45.625 308 12642.60 133.97 54536.35 88888.00 2016-11-03 04:54:45.750 308 12642.65 134.03 54536.38 88888.00 2016-11-03 04:54:45.875 308 12642.65 134.05 54536.40 88888.00 2016-11-03 04:54:46.000 308 12642.60 134.03 54536.38 88888.00 2016-11-03 04:54:46.125 308 12642.58 134.00 54536.40 88888.00 2016-11-03 04:54:46.250 308 12642.60 134.03 54536.43 88888.00 2016-11-03 04:54:46.375 308 12642.60 134.03 54536.43 88888.00 2016-11-03 04:54:46.500 308 12642.60 134.00 54536.43 88888.00 2016-11-03 04:54:46.625 308 12642.58 134.07 54536.45 88888.00 2016-11-03 04:54:46.750 308 12642.58 134.07 54536.45 88888.00 2016-11-03 04:54:46.875 308 12642.60 134.07 54536.47 88888.00 2016-11-03 04:54:47.000 308 12642.62 134.05 54536.47 88888.00 2016-11-03 04:54:47.125 308 12642.67 134.05 54536.47 88888.00 2016-11-03 04:54:47.250 308 12642.65 134.05 54536.47 88888.00 2016-11-03 04:54:47.375 308 12642.65 134.10 54536.50 88888.00 2016-11-03 04:54:47.500 308 12642.62 134.12 54536.53 88888.00 2016-11-03 04:54:47.625 308 12642.60 134.12 54536.55 88888.00 2016-11-03 04:54:47.750 308 12642.58 134.15 54536.53 88888.00 2016-11-03 04:54:47.875 308 12642.55 134.18 54536.57 88888.00 2016-11-03 04:54:48.000 308 12642.60 134.20 54536.57 88888.00 2016-11-03 04:54:48.125 308 12642.62 134.15 54536.60 88888.00 2016-11-03 04:54:48.250 308 12642.58 134.12 54536.60 88888.00 2016-11-03 04:54:48.375 308 12642.60 134.15 54536.60 88888.00 2016-11-03 04:54:48.500 308 12642.60 134.18 54536.62 88888.00 2016-11-03 04:54:48.625 308 12642.60 134.18 54536.62 88888.00 2016-11-03 04:54:48.750 308 12642.65 134.18 54536.65 88888.00 2016-11-03 04:54:48.875 308 12642.70 134.18 54536.68 88888.00 2016-11-03 04:54:49.000 308 12642.67 134.20 54536.65 88888.00 2016-11-03 04:54:49.125 308 12642.70 134.18 54536.68 88888.00 2016-11-03 04:54:49.250 308 12642.65 134.15 54536.68 88888.00 2016-11-03 04:54:49.375 308 12642.62 134.18 54536.70 88888.00 2016-11-03 04:54:49.500 308 12642.58 134.22 54536.70 88888.00 2016-11-03 04:54:49.625 308 12642.52 134.20 54536.72 88888.00 2016-11-03 04:54:49.750 308 12642.55 134.18 54536.72 88888.00 2016-11-03 04:54:49.875 308 12642.58 134.15 54536.72 88888.00 2016-11-03 04:54:50.000 308 12642.55 134.18 54536.70 88888.00 2016-11-03 04:54:50.125 308 12642.50 134.18 54536.75 88888.00 2016-11-03 04:54:50.250 308 12642.52 134.22 54536.75 88888.00 2016-11-03 04:54:50.375 308 12642.52 134.22 54536.75 88888.00 2016-11-03 04:54:50.500 308 12642.55 134.25 54536.75 88888.00 2016-11-03 04:54:50.625 308 12642.55 134.28 54536.75 88888.00 2016-11-03 04:54:50.750 308 12642.58 134.30 54536.78 88888.00 2016-11-03 04:54:50.875 308 12642.58 134.25 54536.78 88888.00 2016-11-03 04:54:51.000 308 12642.60 134.25 54536.78 88888.00 2016-11-03 04:54:51.125 308 12642.62 134.28 54536.82 88888.00 2016-11-03 04:54:51.250 308 12642.62 134.28 54536.82 88888.00 2016-11-03 04:54:51.375 308 12642.67 134.30 54536.82 88888.00 2016-11-03 04:54:51.500 308 12642.62 134.30 54536.80 88888.00 2016-11-03 04:54:51.625 308 12642.62 134.32 54536.82 88888.00 2016-11-03 04:54:51.750 308 12642.62 134.30 54536.82 88888.00 2016-11-03 04:54:51.875 308 12642.58 134.25 54536.82 88888.00 2016-11-03 04:54:52.000 308 12642.55 134.25 54536.85 88888.00 2016-11-03 04:54:52.125 308 12642.58 134.30 54536.85 88888.00 2016-11-03 04:54:52.250 308 12642.58 134.28 54536.90 88888.00 2016-11-03 04:54:52.375 308 12642.58 134.30 54536.90 88888.00 2016-11-03 04:54:52.500 308 12642.58 134.28 54536.90 88888.00 2016-11-03 04:54:52.625 308 12642.58 134.32 54536.90 88888.00 2016-11-03 04:54:52.750 308 12642.52 134.30 54536.93 88888.00 2016-11-03 04:54:52.875 308 12642.55 134.28 54536.93 88888.00 2016-11-03 04:54:53.000 308 12642.62 134.30 54536.93 88888.00 2016-11-03 04:54:53.125 308 12642.62 134.32 54536.95 88888.00 2016-11-03 04:54:53.250 308 12642.52 134.28 54536.97 88888.00 2016-11-03 04:54:53.375 308 12642.55 134.30 54536.93 88888.00 2016-11-03 04:54:53.500 308 12642.60 134.32 54536.95 88888.00 2016-11-03 04:54:53.625 308 12642.65 134.38 54536.97 88888.00 2016-11-03 04:54:53.750 308 12642.58 134.32 54537.00 88888.00 2016-11-03 04:54:53.875 308 12642.52 134.30 54536.97 88888.00 2016-11-03 04:54:54.000 308 12642.58 134.28 54536.97 88888.00 2016-11-03 04:54:54.125 308 12642.58 134.32 54536.97 88888.00 2016-11-03 04:54:54.250 308 12642.60 134.32 54537.05 88888.00 2016-11-03 04:54:54.375 308 12642.58 134.38 54537.07 88888.00 2016-11-03 04:54:54.500 308 12642.62 134.35 54537.07 88888.00 2016-11-03 04:54:54.625 308 12642.65 134.35 54537.00 88888.00 2016-11-03 04:54:54.750 308 12642.62 134.35 54536.97 88888.00 2016-11-03 04:54:54.875 308 12642.55 134.38 54537.00 88888.00 2016-11-03 04:54:55.000 308 12642.52 134.38 54537.05 88888.00 2016-11-03 04:54:55.125 308 12642.55 134.38 54537.07 88888.00 2016-11-03 04:54:55.250 308 12642.52 134.38 54537.07 88888.00 2016-11-03 04:54:55.375 308 12642.55 134.40 54537.05 88888.00 2016-11-03 04:54:55.500 308 12642.50 134.40 54537.03 88888.00 2016-11-03 04:54:55.625 308 12642.45 134.40 54537.05 88888.00 2016-11-03 04:54:55.750 308 12642.42 134.40 54537.10 88888.00 2016-11-03 04:54:55.875 308 12642.42 134.40 54537.10 88888.00 2016-11-03 04:54:56.000 308 12642.45 134.40 54537.12 88888.00 2016-11-03 04:54:56.125 308 12642.45 134.40 54537.12 88888.00 2016-11-03 04:54:56.250 308 12642.48 134.40 54537.15 88888.00 2016-11-03 04:54:56.375 308 12642.48 134.43 54537.12 88888.00 2016-11-03 04:54:56.500 308 12642.48 134.40 54537.12 88888.00 2016-11-03 04:54:56.625 308 12642.50 134.40 54537.15 88888.00 2016-11-03 04:54:56.750 308 12642.52 134.38 54537.15 88888.00 2016-11-03 04:54:56.875 308 12642.50 134.40 54537.12 88888.00 2016-11-03 04:54:57.000 308 12642.55 134.38 54537.18 88888.00 2016-11-03 04:54:57.125 308 12642.48 134.40 54537.18 88888.00 2016-11-03 04:54:57.250 308 12642.40 134.40 54537.15 88888.00 2016-11-03 04:54:57.375 308 12642.45 134.43 54537.15 88888.00 2016-11-03 04:54:57.500 308 12642.40 134.43 54537.18 88888.00 2016-11-03 04:54:57.625 308 12642.35 134.43 54537.18 88888.00 2016-11-03 04:54:57.750 308 12642.35 134.40 54537.20 88888.00 2016-11-03 04:54:57.875 308 12642.38 134.43 54537.18 88888.00 2016-11-03 04:54:58.000 308 12642.40 134.45 54537.20 88888.00 2016-11-03 04:54:58.125 308 12642.40 134.43 54537.22 88888.00 2016-11-03 04:54:58.250 308 12642.38 134.43 54537.22 88888.00 2016-11-03 04:54:58.375 308 12642.38 134.43 54537.22 88888.00 2016-11-03 04:54:58.500 308 12642.35 134.43 54537.22 88888.00 2016-11-03 04:54:58.625 308 12642.33 134.43 54537.25 88888.00 2016-11-03 04:54:58.750 308 12642.33 134.45 54537.28 88888.00 2016-11-03 04:54:58.875 308 12642.33 134.47 54537.30 88888.00 2016-11-03 04:54:59.000 308 12642.40 134.47 54537.30 88888.00 2016-11-03 04:54:59.125 308 12642.38 134.43 54537.30 88888.00 2016-11-03 04:54:59.250 308 12642.33 134.40 54537.30 88888.00 2016-11-03 04:54:59.375 308 12642.38 134.45 54537.30 88888.00 2016-11-03 04:54:59.500 308 12642.33 134.45 54537.30 88888.00 2016-11-03 04:54:59.625 308 12642.25 134.43 54537.30 88888.00 2016-11-03 04:54:59.750 308 12642.17 134.43 54537.28 88888.00 2016-11-03 04:54:59.875 308 12642.27 134.45 54537.32 88888.00 2016-11-03 04:55:00.000 308 12642.30 134.45 54537.35 88888.00 2016-11-03 04:55:00.125 308 12642.27 134.45 54537.35 88888.00 2016-11-03 04:55:00.250 308 12642.27 134.43 54537.35 88888.00 2016-11-03 04:55:00.375 308 12642.30 134.43 54537.35 88888.00 2016-11-03 04:55:00.500 308 12642.27 134.45 54537.35 88888.00 2016-11-03 04:55:00.625 308 12642.25 134.45 54537.35 88888.00 2016-11-03 04:55:00.750 308 12642.25 134.43 54537.35 88888.00 2016-11-03 04:55:00.875 308 12642.23 134.45 54537.35 88888.00 2016-11-03 04:55:01.000 308 12642.20 134.47 54537.35 88888.00 2016-11-03 04:55:01.125 308 12642.23 134.47 54537.43 88888.00 2016-11-03 04:55:01.250 308 12642.20 134.45 54537.45 88888.00 2016-11-03 04:55:01.375 308 12642.17 134.45 54537.43 88888.00 2016-11-03 04:55:01.500 308 12642.12 134.45 54537.43 88888.00 2016-11-03 04:55:01.625 308 12642.08 134.47 54537.45 88888.00 2016-11-03 04:55:01.750 308 12642.17 134.47 54537.47 88888.00 2016-11-03 04:55:01.875 308 12642.25 134.47 54537.47 88888.00 2016-11-03 04:55:02.000 308 12642.20 134.45 54537.47 88888.00 2016-11-03 04:55:02.125 308 12642.15 134.45 54537.47 88888.00 2016-11-03 04:55:02.250 308 12642.12 134.47 54537.50 88888.00 2016-11-03 04:55:02.375 308 12642.15 134.47 54537.50 88888.00 2016-11-03 04:55:02.500 308 12642.15 134.45 54537.50 88888.00 2016-11-03 04:55:02.625 308 12642.15 134.47 54537.53 88888.00 2016-11-03 04:55:02.750 308 12642.15 134.47 54537.53 88888.00 2016-11-03 04:55:02.875 308 12642.17 134.50 54537.53 88888.00 2016-11-03 04:55:03.000 308 12642.15 134.50 54537.53 88888.00 2016-11-03 04:55:03.125 308 12642.10 134.47 54537.55 88888.00 2016-11-03 04:55:03.250 308 12642.02 134.45 54537.55 88888.00 2016-11-03 04:55:03.375 308 12642.02 134.47 54537.55 88888.00 2016-11-03 04:55:03.500 308 12642.10 134.53 54537.55 88888.00 2016-11-03 04:55:03.625 308 12642.15 134.55 54537.55 88888.00 2016-11-03 04:55:03.750 308 12642.10 134.53 54537.53 88888.00 2016-11-03 04:55:03.875 308 12642.05 134.47 54537.55 88888.00 2016-11-03 04:55:04.000 308 12642.12 134.50 54537.55 88888.00 2016-11-03 04:55:04.125 308 12642.08 134.50 54537.55 88888.00 2016-11-03 04:55:04.250 308 12642.02 134.50 54537.55 88888.00 2016-11-03 04:55:04.375 308 12642.02 134.55 54537.60 88888.00 2016-11-03 04:55:04.500 308 12642.00 134.53 54537.57 88888.00 2016-11-03 04:55:04.625 308 12642.02 134.53 54537.57 88888.00 2016-11-03 04:55:04.750 308 12641.95 134.53 54537.55 88888.00 2016-11-03 04:55:04.875 308 12641.88 134.53 54537.57 88888.00 2016-11-03 04:55:05.000 308 12641.92 134.53 54537.60 88888.00 2016-11-03 04:55:05.125 308 12642.02 134.53 54537.62 88888.00 2016-11-03 04:55:05.250 308 12642.08 134.53 54537.60 88888.00 2016-11-03 04:55:05.375 308 12642.08 134.55 54537.60 88888.00 2016-11-03 04:55:05.500 308 12642.02 134.55 54537.57 88888.00 2016-11-03 04:55:05.625 308 12641.95 134.55 54537.60 88888.00 2016-11-03 04:55:05.750 308 12641.98 134.55 54537.57 88888.00 2016-11-03 04:55:05.875 308 12641.98 134.57 54537.62 88888.00 2016-11-03 04:55:06.000 308 12641.98 134.55 54537.62 88888.00 2016-11-03 04:55:06.125 308 12641.98 134.55 54537.62 88888.00 2016-11-03 04:55:06.250 308 12641.92 134.57 54537.65 88888.00 2016-11-03 04:55:06.375 308 12641.90 134.57 54537.65 88888.00 2016-11-03 04:55:06.500 308 12641.90 134.57 54537.62 88888.00 2016-11-03 04:55:06.625 308 12641.90 134.62 54537.62 88888.00 2016-11-03 04:55:06.750 308 12641.85 134.60 54537.65 88888.00 2016-11-03 04:55:06.875 308 12641.85 134.57 54537.65 88888.00 2016-11-03 04:55:07.000 308 12641.88 134.60 54537.65 88888.00 2016-11-03 04:55:07.125 308 12641.92 134.57 54537.65 88888.00 2016-11-03 04:55:07.250 308 12641.88 134.55 54537.65 88888.00 2016-11-03 04:55:07.375 308 12641.80 134.60 54537.65 88888.00 2016-11-03 04:55:07.500 308 12641.80 134.62 54537.70 88888.00 2016-11-03 04:55:07.625 308 12641.88 134.68 54537.70 88888.00 2016-11-03 04:55:07.750 308 12641.90 134.62 54537.68 88888.00 2016-11-03 04:55:07.875 308 12641.92 134.60 54537.68 88888.00 2016-11-03 04:55:08.000 308 12641.92 134.60 54537.65 88888.00 2016-11-03 04:55:08.125 308 12641.95 134.62 54537.68 88888.00 2016-11-03 04:55:08.250 308 12641.90 134.60 54537.68 88888.00 2016-11-03 04:55:08.375 308 12641.88 134.62 54537.68 88888.00 2016-11-03 04:55:08.500 308 12641.85 134.60 54537.70 88888.00 2016-11-03 04:55:08.625 308 12641.85 134.60 54537.70 88888.00 2016-11-03 04:55:08.750 308 12641.85 134.62 54537.70 88888.00 2016-11-03 04:55:08.875 308 12641.88 134.62 54537.68 88888.00 2016-11-03 04:55:09.000 308 12641.85 134.62 54537.70 88888.00 2016-11-03 04:55:09.125 308 12641.83 134.65 54537.70 88888.00 2016-11-03 04:55:09.250 308 12641.80 134.62 54537.72 88888.00 2016-11-03 04:55:09.375 308 12641.80 134.65 54537.72 88888.00 2016-11-03 04:55:09.500 308 12641.80 134.68 54537.72 88888.00 2016-11-03 04:55:09.625 308 12641.83 134.68 54537.75 88888.00 2016-11-03 04:55:09.750 308 12641.80 134.68 54537.72 88888.00 2016-11-03 04:55:09.875 308 12641.75 134.70 54537.70 88888.00 2016-11-03 04:55:10.000 308 12641.77 134.70 54537.70 88888.00 2016-11-03 04:55:10.125 308 12641.77 134.72 54537.75 88888.00 2016-11-03 04:55:10.250 308 12641.77 134.70 54537.75 88888.00 2016-11-03 04:55:10.375 308 12641.77 134.72 54537.72 88888.00 2016-11-03 04:55:10.500 308 12641.75 134.72 54537.72 88888.00 2016-11-03 04:55:10.625 308 12641.73 134.70 54537.72 88888.00 2016-11-03 04:55:10.750 308 12641.73 134.72 54537.75 88888.00 2016-11-03 04:55:10.875 308 12641.73 134.75 54537.75 88888.00 2016-11-03 04:55:11.000 308 12641.67 134.75 54537.72 88888.00 2016-11-03 04:55:11.125 308 12641.65 134.75 54537.72 88888.00 2016-11-03 04:55:11.250 308 12641.60 134.72 54537.72 88888.00 2016-11-03 04:55:11.375 308 12641.62 134.78 54537.75 88888.00 2016-11-03 04:55:11.500 308 12641.62 134.78 54537.78 88888.00 2016-11-03 04:55:11.625 308 12641.60 134.78 54537.75 88888.00 2016-11-03 04:55:11.750 308 12641.60 134.75 54537.75 88888.00 2016-11-03 04:55:11.875 308 12641.70 134.75 54537.75 88888.00 2016-11-03 04:55:12.000 308 12641.80 134.80 54537.78 88888.00 2016-11-03 04:55:12.125 308 12641.67 134.82 54537.78 88888.00 2016-11-03 04:55:12.250 308 12641.58 134.78 54537.80 88888.00 2016-11-03 04:55:12.375 308 12641.58 134.78 54537.80 88888.00 2016-11-03 04:55:12.500 308 12641.65 134.80 54537.78 88888.00 2016-11-03 04:55:12.625 308 12641.70 134.82 54537.78 88888.00 2016-11-03 04:55:12.750 308 12641.67 134.80 54537.78 88888.00 2016-11-03 04:55:12.875 308 12641.65 134.80 54537.80 88888.00 2016-11-03 04:55:13.000 308 12641.70 134.82 54537.78 88888.00 2016-11-03 04:55:13.125 308 12641.70 134.85 54537.80 88888.00 2016-11-03 04:55:13.250 308 12641.67 134.80 54537.82 88888.00 2016-11-03 04:55:13.375 308 12641.70 134.78 54537.82 88888.00 2016-11-03 04:55:13.500 308 12641.67 134.78 54537.85 88888.00 2016-11-03 04:55:13.625 308 12641.75 134.78 54537.85 88888.00 2016-11-03 04:55:13.750 308 12641.73 134.80 54537.82 88888.00 2016-11-03 04:55:13.875 308 12641.73 134.80 54537.85 88888.00 2016-11-03 04:55:14.000 308 12641.70 134.85 54537.85 88888.00 2016-11-03 04:55:14.125 308 12641.67 134.85 54537.85 88888.00 2016-11-03 04:55:14.250 308 12641.67 134.82 54537.82 88888.00 2016-11-03 04:55:14.375 308 12641.75 134.85 54537.82 88888.00 2016-11-03 04:55:14.500 308 12641.75 134.82 54537.82 88888.00 2016-11-03 04:55:14.625 308 12641.73 134.82 54537.80 88888.00 2016-11-03 04:55:14.750 308 12641.73 134.80 54537.80 88888.00 2016-11-03 04:55:14.875 308 12641.73 134.82 54537.80 88888.00 2016-11-03 04:55:15.000 308 12641.70 134.82 54537.82 88888.00 2016-11-03 04:55:15.125 308 12641.70 134.82 54537.88 88888.00 2016-11-03 04:55:15.250 308 12641.65 134.82 54537.88 88888.00 2016-11-03 04:55:15.375 308 12641.65 134.85 54537.85 88888.00 2016-11-03 04:55:15.500 308 12641.65 134.88 54537.82 88888.00 2016-11-03 04:55:15.625 308 12641.62 134.88 54537.85 88888.00 2016-11-03 04:55:15.750 308 12641.62 134.88 54537.85 88888.00 2016-11-03 04:55:15.875 308 12641.62 134.88 54537.85 88888.00 2016-11-03 04:55:16.000 308 12641.65 134.85 54537.85 88888.00 2016-11-03 04:55:16.125 308 12641.62 134.85 54537.85 88888.00 2016-11-03 04:55:16.250 308 12641.60 134.82 54537.88 88888.00 2016-11-03 04:55:16.375 308 12641.60 134.90 54537.85 88888.00 2016-11-03 04:55:16.500 308 12641.58 134.90 54537.85 88888.00 2016-11-03 04:55:16.625 308 12641.65 134.90 54537.88 88888.00 2016-11-03 04:55:16.750 308 12641.70 134.90 54537.90 88888.00 2016-11-03 04:55:16.875 308 12641.65 134.90 54537.90 88888.00 2016-11-03 04:55:17.000 308 12641.62 134.90 54537.90 88888.00 2016-11-03 04:55:17.125 308 12641.60 134.90 54537.90 88888.00 2016-11-03 04:55:17.250 308 12641.62 134.90 54537.90 88888.00 2016-11-03 04:55:17.375 308 12641.70 134.90 54537.93 88888.00 2016-11-03 04:55:17.500 308 12641.70 134.95 54537.93 88888.00 2016-11-03 04:55:17.625 308 12641.70 134.93 54537.90 88888.00 2016-11-03 04:55:17.750 308 12641.65 134.90 54537.88 88888.00 2016-11-03 04:55:17.875 308 12641.62 134.90 54537.88 88888.00 2016-11-03 04:55:18.000 308 12641.65 134.88 54537.88 88888.00 2016-11-03 04:55:18.125 308 12641.60 134.88 54537.90 88888.00 2016-11-03 04:55:18.250 308 12641.50 134.85 54537.93 88888.00 2016-11-03 04:55:18.375 308 12641.45 134.88 54537.88 88888.00 2016-11-03 04:55:18.500 308 12641.48 134.90 54537.90 88888.00 2016-11-03 04:55:18.625 308 12641.58 134.93 54537.90 88888.00 2016-11-03 04:55:18.750 308 12641.65 134.90 54537.88 88888.00 2016-11-03 04:55:18.875 308 12641.60 134.88 54537.88 88888.00 2016-11-03 04:55:19.000 308 12641.62 134.88 54537.88 88888.00 2016-11-03 04:55:19.125 308 12641.60 134.90 54537.88 88888.00 2016-11-03 04:55:19.250 308 12641.52 134.88 54537.90 88888.00 2016-11-03 04:55:19.375 308 12641.52 134.90 54537.88 88888.00 2016-11-03 04:55:19.500 308 12641.58 134.90 54537.90 88888.00 2016-11-03 04:55:19.625 308 12641.58 134.90 54537.90 88888.00 2016-11-03 04:55:19.750 308 12641.62 134.90 54537.90 88888.00 2016-11-03 04:55:19.875 308 12641.65 134.90 54537.90 88888.00 2016-11-03 04:55:20.000 308 12641.60 134.88 54537.90 88888.00 2016-11-03 04:55:20.125 308 12641.58 134.90 54537.88 88888.00 2016-11-03 04:55:20.250 308 12641.60 134.90 54537.90 88888.00 2016-11-03 04:55:20.375 308 12641.67 134.90 54537.90 88888.00 2016-11-03 04:55:20.500 308 12641.70 134.90 54537.90 88888.00 2016-11-03 04:55:20.625 308 12641.65 134.90 54537.90 88888.00 2016-11-03 04:55:20.750 308 12641.62 134.88 54537.90 88888.00 2016-11-03 04:55:20.875 308 12641.67 134.88 54537.90 88888.00 2016-11-03 04:55:21.000 308 12641.67 134.88 54537.90 88888.00 2016-11-03 04:55:21.125 308 12641.67 134.90 54537.93 88888.00 2016-11-03 04:55:21.250 308 12641.62 134.93 54537.95 88888.00 2016-11-03 04:55:21.375 308 12641.62 134.95 54537.95 88888.00 2016-11-03 04:55:21.500 308 12641.62 134.93 54537.95 88888.00 2016-11-03 04:55:21.625 308 12641.62 134.93 54537.93 88888.00 2016-11-03 04:55:21.750 308 12641.67 134.93 54537.95 88888.00 2016-11-03 04:55:21.875 308 12641.75 134.90 54537.95 88888.00 2016-11-03 04:55:22.000 308 12641.73 134.90 54537.93 88888.00 2016-11-03 04:55:22.125 308 12641.67 134.90 54537.90 88888.00 2016-11-03 04:55:22.250 308 12641.70 134.90 54537.93 88888.00 2016-11-03 04:55:22.375 308 12641.80 134.93 54537.90 88888.00 2016-11-03 04:55:22.500 308 12641.77 134.97 54537.93 88888.00 2016-11-03 04:55:22.625 308 12641.73 134.93 54537.90 88888.00 2016-11-03 04:55:22.750 308 12641.73 134.95 54537.90 88888.00 2016-11-03 04:55:22.875 308 12641.75 134.93 54537.90 88888.00 2016-11-03 04:55:23.000 308 12641.75 134.90 54537.90 88888.00 2016-11-03 04:55:23.125 308 12641.70 134.90 54537.93 88888.00 2016-11-03 04:55:23.250 308 12641.65 134.90 54537.93 88888.00 2016-11-03 04:55:23.375 308 12641.73 134.90 54537.95 88888.00 2016-11-03 04:55:23.500 308 12641.77 134.93 54537.93 88888.00 2016-11-03 04:55:23.625 308 12641.80 134.88 54537.93 88888.00 2016-11-03 04:55:23.750 308 12641.85 134.88 54537.93 88888.00 2016-11-03 04:55:23.875 308 12641.80 134.88 54537.95 88888.00 2016-11-03 04:55:24.000 308 12641.80 134.90 54537.93 88888.00 2016-11-03 04:55:24.125 308 12641.88 134.93 54537.95 88888.00 2016-11-03 04:55:24.250 308 12641.90 134.90 54537.93 88888.00 2016-11-03 04:55:24.375 308 12641.85 134.88 54537.90 88888.00 2016-11-03 04:55:24.500 308 12641.85 134.88 54537.93 88888.00 2016-11-03 04:55:24.625 308 12641.95 134.90 54537.95 88888.00 2016-11-03 04:55:24.750 308 12641.98 134.93 54537.95 88888.00 2016-11-03 04:55:24.875 308 12641.92 134.93 54537.93 88888.00 2016-11-03 04:55:25.000 308 12641.83 134.90 54537.90 88888.00 2016-11-03 04:55:25.125 308 12641.83 134.90 54537.93 88888.00 2016-11-03 04:55:25.250 308 12641.85 134.88 54537.95 88888.00 2016-11-03 04:55:25.375 308 12641.88 134.90 54537.95 88888.00 2016-11-03 04:55:25.500 308 12641.85 134.93 54537.90 88888.00 2016-11-03 04:55:25.625 308 12641.80 134.88 54537.90 88888.00 2016-11-03 04:55:25.750 308 12641.80 134.90 54537.93 88888.00 2016-11-03 04:55:25.875 308 12641.88 134.90 54537.93 88888.00 2016-11-03 04:55:26.000 308 12641.98 134.90 54537.90 88888.00 2016-11-03 04:55:26.125 308 12641.95 134.93 54537.90 88888.00 2016-11-03 04:55:26.250 308 12641.90 134.88 54537.90 88888.00 2016-11-03 04:55:26.375 308 12641.92 134.90 54537.90 88888.00 2016-11-03 04:55:26.500 308 12641.95 134.95 54537.90 88888.00 2016-11-03 04:55:26.625 308 12641.98 134.93 54537.88 88888.00 2016-11-03 04:55:26.750 308 12641.98 134.90 54537.90 88888.00 2016-11-03 04:55:26.875 308 12641.88 134.88 54537.88 88888.00 2016-11-03 04:55:27.000 308 12641.90 134.85 54537.90 88888.00 2016-11-03 04:55:27.125 308 12641.98 134.88 54537.88 88888.00 2016-11-03 04:55:27.250 308 12641.98 134.85 54537.90 88888.00 2016-11-03 04:55:27.375 308 12641.92 134.85 54537.88 88888.00 2016-11-03 04:55:27.500 308 12641.95 134.85 54537.90 88888.00 2016-11-03 04:55:27.625 308 12642.00 134.90 54537.90 88888.00 2016-11-03 04:55:27.750 308 12642.05 134.90 54537.93 88888.00 2016-11-03 04:55:27.875 308 12642.05 134.88 54537.93 88888.00 2016-11-03 04:55:28.000 308 12642.00 134.88 54537.90 88888.00 2016-11-03 04:55:28.125 308 12641.98 134.90 54537.90 88888.00 2016-11-03 04:55:28.250 308 12641.92 134.90 54537.90 88888.00 2016-11-03 04:55:28.375 308 12641.98 134.93 54537.88 88888.00 2016-11-03 04:55:28.500 308 12642.00 134.90 54537.88 88888.00 2016-11-03 04:55:28.625 308 12642.05 134.90 54537.88 88888.00 2016-11-03 04:55:28.750 308 12642.08 134.88 54537.90 88888.00 2016-11-03 04:55:28.875 308 12642.02 134.82 54537.90 88888.00 2016-11-03 04:55:29.000 308 12642.02 134.85 54537.88 88888.00 2016-11-03 04:55:29.125 308 12642.08 134.85 54537.88 88888.00 2016-11-03 04:55:29.250 308 12642.10 134.82 54537.90 88888.00 2016-11-03 04:55:29.375 308 12642.10 134.82 54537.88 88888.00 2016-11-03 04:55:29.500 308 12642.10 134.82 54537.88 88888.00 2016-11-03 04:55:29.625 308 12642.05 134.82 54537.88 88888.00 2016-11-03 04:55:29.750 308 12642.02 134.82 54537.90 88888.00 2016-11-03 04:55:29.875 308 12642.10 134.85 54537.90 88888.00 2016-11-03 04:55:30.000 308 12642.10 134.85 54537.88 88888.00 2016-11-03 04:55:30.125 308 12642.10 134.88 54537.93 88888.00 2016-11-03 04:55:30.250 308 12642.10 134.80 54537.90 88888.00 2016-11-03 04:55:30.375 308 12642.08 134.80 54537.90 88888.00 2016-11-03 04:55:30.500 308 12642.15 134.80 54537.88 88888.00 2016-11-03 04:55:30.625 308 12642.17 134.80 54537.90 88888.00 2016-11-03 04:55:30.750 308 12642.15 134.82 54537.90 88888.00 2016-11-03 04:55:30.875 308 12642.10 134.82 54537.93 88888.00 2016-11-03 04:55:31.000 308 12642.10 134.80 54537.93 88888.00 2016-11-03 04:55:31.125 308 12642.17 134.80 54537.90 88888.00 2016-11-03 04:55:31.250 308 12642.17 134.75 54537.90 88888.00 2016-11-03 04:55:31.375 308 12642.15 134.80 54537.90 88888.00 2016-11-03 04:55:31.500 308 12642.10 134.78 54537.90 88888.00 2016-11-03 04:55:31.625 308 12642.12 134.80 54537.88 88888.00 2016-11-03 04:55:31.750 308 12642.15 134.80 54537.88 88888.00 2016-11-03 04:55:31.875 308 12642.17 134.80 54537.90 88888.00 2016-11-03 04:55:32.000 308 12642.23 134.82 54537.90 88888.00 2016-11-03 04:55:32.125 308 12642.20 134.82 54537.93 88888.00 2016-11-03 04:55:32.250 308 12642.10 134.80 54537.90 88888.00 2016-11-03 04:55:32.375 308 12642.05 134.78 54537.90 88888.00 2016-11-03 04:55:32.500 308 12642.10 134.78 54537.95 88888.00 2016-11-03 04:55:32.625 308 12642.20 134.80 54537.95 88888.00 2016-11-03 04:55:32.750 308 12642.25 134.80 54537.93 88888.00 2016-11-03 04:55:32.875 308 12642.25 134.80 54537.90 88888.00 2016-11-03 04:55:33.000 308 12642.23 134.78 54537.88 88888.00 2016-11-03 04:55:33.125 308 12642.23 134.75 54537.90 88888.00 2016-11-03 04:55:33.250 308 12642.23 134.75 54537.93 88888.00 2016-11-03 04:55:33.375 308 12642.25 134.75 54537.90 88888.00 2016-11-03 04:55:33.500 308 12642.27 134.75 54537.90 88888.00 2016-11-03 04:55:33.625 308 12642.27 134.72 54537.90 88888.00 2016-11-03 04:55:33.750 308 12642.30 134.70 54537.93 88888.00 2016-11-03 04:55:33.875 308 12642.25 134.72 54537.95 88888.00 2016-11-03 04:55:34.000 308 12642.25 134.75 54537.93 88888.00 2016-11-03 04:55:34.125 308 12642.25 134.72 54537.93 88888.00 2016-11-03 04:55:34.250 308 12642.27 134.70 54537.95 88888.00 2016-11-03 04:55:34.375 308 12642.30 134.70 54537.97 88888.00 2016-11-03 04:55:34.500 308 12642.27 134.72 54537.95 88888.00 2016-11-03 04:55:34.625 308 12642.27 134.70 54537.95 88888.00 2016-11-03 04:55:34.750 308 12642.33 134.70 54537.95 88888.00 2016-11-03 04:55:34.875 308 12642.35 134.68 54537.95 88888.00 2016-11-03 04:55:35.000 308 12642.35 134.65 54537.95 88888.00 2016-11-03 04:55:35.125 308 12642.38 134.68 54537.97 88888.00 2016-11-03 04:55:35.250 308 12642.35 134.65 54537.97 88888.00 2016-11-03 04:55:35.375 308 12642.40 134.65 54537.97 88888.00 2016-11-03 04:55:35.500 308 12642.45 134.65 54537.95 88888.00 2016-11-03 04:55:35.625 308 12642.45 134.65 54537.93 88888.00 2016-11-03 04:55:35.750 308 12642.42 134.62 54537.95 88888.00 2016-11-03 04:55:35.875 308 12642.33 134.62 54537.95 88888.00 2016-11-03 04:55:36.000 308 12642.30 134.62 54537.95 88888.00 2016-11-03 04:55:36.125 308 12642.35 134.62 54537.97 88888.00 2016-11-03 04:55:36.250 308 12642.40 134.57 54537.95 88888.00 2016-11-03 04:55:36.375 308 12642.40 134.62 54537.93 88888.00 2016-11-03 04:55:36.500 308 12642.35 134.60 54537.93 88888.00 2016-11-03 04:55:36.625 308 12642.30 134.60 54537.93 88888.00 2016-11-03 04:55:36.750 308 12642.33 134.62 54537.95 88888.00 2016-11-03 04:55:36.875 308 12642.38 134.60 54537.95 88888.00 2016-11-03 04:55:37.000 308 12642.42 134.60 54537.95 88888.00 2016-11-03 04:55:37.125 308 12642.40 134.57 54537.97 88888.00 2016-11-03 04:55:37.250 308 12642.35 134.53 54538.00 88888.00 2016-11-03 04:55:37.375 308 12642.42 134.55 54537.95 88888.00 2016-11-03 04:55:37.500 308 12642.48 134.55 54537.95 88888.00 2016-11-03 04:55:37.625 308 12642.45 134.53 54537.90 88888.00 2016-11-03 04:55:37.750 308 12642.42 134.55 54537.93 88888.00 2016-11-03 04:55:37.875 308 12642.45 134.53 54537.95 88888.00 2016-11-03 04:55:38.000 308 12642.55 134.50 54537.93 88888.00 2016-11-03 04:55:38.125 308 12642.52 134.50 54537.93 88888.00 2016-11-03 04:55:38.250 308 12642.45 134.47 54537.95 88888.00 2016-11-03 04:55:38.375 308 12642.48 134.50 54537.95 88888.00 2016-11-03 04:55:38.500 308 12642.50 134.50 54537.95 88888.00 2016-11-03 04:55:38.625 308 12642.50 134.45 54537.93 88888.00 2016-11-03 04:55:38.750 308 12642.48 134.45 54537.95 88888.00 2016-11-03 04:55:38.875 308 12642.45 134.47 54537.93 88888.00 2016-11-03 04:55:39.000 308 12642.42 134.45 54537.93 88888.00 2016-11-03 04:55:39.125 308 12642.45 134.45 54537.95 88888.00 2016-11-03 04:55:39.250 308 12642.50 134.45 54537.95 88888.00 2016-11-03 04:55:39.375 308 12642.52 134.45 54537.95 88888.00 2016-11-03 04:55:39.500 308 12642.58 134.43 54537.95 88888.00 2016-11-03 04:55:39.625 308 12642.62 134.40 54537.93 88888.00 2016-11-03 04:55:39.750 308 12642.62 134.43 54537.93 88888.00 2016-11-03 04:55:39.875 308 12642.58 134.40 54537.93 88888.00 2016-11-03 04:55:40.000 308 12642.52 134.38 54537.95 88888.00 2016-11-03 04:55:40.125 308 12642.50 134.38 54537.95 88888.00 2016-11-03 04:55:40.250 308 12642.52 134.38 54537.95 88888.00 2016-11-03 04:55:40.375 308 12642.55 134.38 54537.97 88888.00 2016-11-03 04:55:40.500 308 12642.52 134.38 54537.97 88888.00 2016-11-03 04:55:40.625 308 12642.50 134.38 54537.97 88888.00 2016-11-03 04:55:40.750 308 12642.55 134.38 54537.95 88888.00 2016-11-03 04:55:40.875 308 12642.60 134.38 54537.95 88888.00 2016-11-03 04:55:41.000 308 12642.60 134.32 54537.97 88888.00 2016-11-03 04:55:41.125 308 12642.55 134.32 54537.97 88888.00 2016-11-03 04:55:41.250 308 12642.52 134.28 54537.97 88888.00 2016-11-03 04:55:41.375 308 12642.52 134.30 54537.95 88888.00 2016-11-03 04:55:41.500 308 12642.52 134.28 54537.97 88888.00 2016-11-03 04:55:41.625 308 12642.55 134.30 54537.97 88888.00 2016-11-03 04:55:41.750 308 12642.58 134.32 54537.97 88888.00 2016-11-03 04:55:41.875 308 12642.50 134.28 54537.95 88888.00 2016-11-03 04:55:42.000 308 12642.50 134.22 54537.95 88888.00 2016-11-03 04:55:42.125 308 12642.55 134.25 54537.95 88888.00 2016-11-03 04:55:42.250 308 12642.52 134.25 54537.97 88888.00 2016-11-03 04:55:42.375 308 12642.55 134.22 54537.97 88888.00 2016-11-03 04:55:42.500 308 12642.58 134.22 54537.95 88888.00 2016-11-03 04:55:42.625 308 12642.55 134.22 54537.95 88888.00 2016-11-03 04:55:42.750 308 12642.52 134.25 54537.93 88888.00 2016-11-03 04:55:42.875 308 12642.48 134.22 54537.95 88888.00 2016-11-03 04:55:43.000 308 12642.50 134.18 54537.95 88888.00 2016-11-03 04:55:43.125 308 12642.40 134.18 54537.97 88888.00 2016-11-03 04:55:43.250 308 12642.38 134.15 54538.00 88888.00 2016-11-03 04:55:43.375 308 12642.45 134.12 54537.97 88888.00 2016-11-03 04:55:43.500 308 12642.50 134.12 54537.97 88888.00 2016-11-03 04:55:43.625 308 12642.45 134.10 54537.97 88888.00 2016-11-03 04:55:43.750 308 12642.45 134.10 54537.95 88888.00 2016-11-03 04:55:43.875 308 12642.45 134.12 54537.95 88888.00 2016-11-03 04:55:44.000 308 12642.42 134.10 54537.93 88888.00 2016-11-03 04:55:44.125 308 12642.45 134.10 54537.95 88888.00 2016-11-03 04:55:44.250 308 12642.45 134.07 54537.95 88888.00 2016-11-03 04:55:44.375 308 12642.45 134.12 54537.95 88888.00 2016-11-03 04:55:44.500 308 12642.42 134.07 54537.95 88888.00 2016-11-03 04:55:44.625 308 12642.45 134.07 54537.97 88888.00 2016-11-03 04:55:44.750 308 12642.48 134.05 54537.95 88888.00 2016-11-03 04:55:44.875 308 12642.42 134.05 54537.95 88888.00 2016-11-03 04:55:45.000 308 12642.38 134.05 54537.97 88888.00 2016-11-03 04:55:45.125 308 12642.38 134.05 54537.97 88888.00 2016-11-03 04:55:45.250 308 12642.35 134.05 54538.00 88888.00 2016-11-03 04:55:45.375 308 12642.35 134.05 54538.00 88888.00 2016-11-03 04:55:45.500 308 12642.42 134.03 54538.03 88888.00 2016-11-03 04:55:45.625 308 12642.50 134.00 54538.00 88888.00 2016-11-03 04:55:45.750 308 12642.42 133.97 54538.00 88888.00 2016-11-03 04:55:45.875 308 12642.38 133.97 54538.00 88888.00 2016-11-03 04:55:46.000 308 12642.35 133.95 54538.00 88888.00 2016-11-03 04:55:46.125 308 12642.38 133.97 54538.00 88888.00 2016-11-03 04:55:46.250 308 12642.40 133.93 54538.03 88888.00 2016-11-03 04:55:46.375 308 12642.48 133.93 54538.03 88888.00 2016-11-03 04:55:46.500 308 12642.40 133.93 54538.05 88888.00 2016-11-03 04:55:46.625 308 12642.38 133.95 54538.03 88888.00 2016-11-03 04:55:46.750 308 12642.38 133.95 54538.03 88888.00 2016-11-03 04:55:46.875 308 12642.35 133.88 54538.03 88888.00 2016-11-03 04:55:47.000 308 12642.38 133.85 54538.03 88888.00 2016-11-03 04:55:47.125 308 12642.40 133.85 54537.97 88888.00 2016-11-03 04:55:47.250 308 12642.35 133.88 54538.03 88888.00 2016-11-03 04:55:47.375 308 12642.38 133.85 54538.03 88888.00 2016-11-03 04:55:47.500 308 12642.38 133.82 54538.00 88888.00 2016-11-03 04:55:47.625 308 12642.35 133.82 54537.97 88888.00 2016-11-03 04:55:47.750 308 12642.38 133.80 54538.03 88888.00 2016-11-03 04:55:47.875 308 12642.33 133.82 54538.03 88888.00 2016-11-03 04:55:48.000 308 12642.30 133.80 54538.03 88888.00 2016-11-03 04:55:48.125 308 12642.33 133.80 54538.03 88888.00 2016-11-03 04:55:48.250 308 12642.33 133.80 54538.03 88888.00 2016-11-03 04:55:48.375 308 12642.33 133.78 54538.00 88888.00 2016-11-03 04:55:48.500 308 12642.35 133.78 54538.03 88888.00 2016-11-03 04:55:48.625 308 12642.33 133.75 54538.03 88888.00 2016-11-03 04:55:48.750 308 12642.38 133.72 54538.03 88888.00 2016-11-03 04:55:48.875 308 12642.35 133.72 54538.03 88888.00 2016-11-03 04:55:49.000 308 12642.30 133.72 54538.05 88888.00 2016-11-03 04:55:49.125 308 12642.27 133.72 54538.03 88888.00 2016-11-03 04:55:49.250 308 12642.23 133.70 54538.05 88888.00 2016-11-03 04:55:49.375 308 12642.30 133.68 54538.05 88888.00 2016-11-03 04:55:49.500 308 12642.35 133.68 54538.03 88888.00 2016-11-03 04:55:49.625 308 12642.35 133.70 54538.05 88888.00 2016-11-03 04:55:49.750 308 12642.25 133.65 54538.05 88888.00 2016-11-03 04:55:49.875 308 12642.20 133.68 54538.05 88888.00 2016-11-03 04:55:50.000 308 12642.25 133.65 54538.03 88888.00 2016-11-03 04:55:50.125 308 12642.25 133.68 54538.03 88888.00 2016-11-03 04:55:50.250 308 12642.25 133.62 54538.05 88888.00 2016-11-03 04:55:50.375 308 12642.20 133.62 54538.07 88888.00 2016-11-03 04:55:50.500 308 12642.17 133.62 54538.07 88888.00 2016-11-03 04:55:50.625 308 12642.17 133.65 54538.07 88888.00 2016-11-03 04:55:50.750 308 12642.23 133.62 54538.07 88888.00 2016-11-03 04:55:50.875 308 12642.23 133.60 54538.07 88888.00 2016-11-03 04:55:51.000 308 12642.17 133.57 54538.03 88888.00 2016-11-03 04:55:51.125 308 12642.23 133.60 54538.03 88888.00 2016-11-03 04:55:51.250 308 12642.17 133.57 54538.07 88888.00 2016-11-03 04:55:51.375 308 12642.17 133.60 54538.03 88888.00 2016-11-03 04:55:51.500 308 12642.17 133.57 54538.07 88888.00 2016-11-03 04:55:51.625 308 12642.17 133.57 54538.07 88888.00 2016-11-03 04:55:51.750 308 12642.10 133.57 54538.07 88888.00 2016-11-03 04:55:51.875 308 12642.15 133.57 54538.07 88888.00 2016-11-03 04:55:52.000 308 12642.20 133.55 54538.05 88888.00 2016-11-03 04:55:52.125 308 12642.17 133.55 54538.03 88888.00 2016-11-03 04:55:52.250 308 12642.15 133.55 54538.07 88888.00 2016-11-03 04:55:52.375 308 12642.15 133.55 54538.07 88888.00 2016-11-03 04:55:52.500 308 12642.15 133.55 54538.07 88888.00 2016-11-03 04:55:52.625 308 12642.15 133.55 54538.05 88888.00 2016-11-03 04:55:52.750 308 12642.17 133.53 54538.05 88888.00 2016-11-03 04:55:52.875 308 12642.15 133.53 54538.05 88888.00 2016-11-03 04:55:53.000 308 12642.10 133.53 54538.05 88888.00 2016-11-03 04:55:53.125 308 12642.12 133.53 54538.05 88888.00 2016-11-03 04:55:53.250 308 12642.12 133.50 54538.05 88888.00 2016-11-03 04:55:53.375 308 12642.12 133.50 54538.05 88888.00 2016-11-03 04:55:53.500 308 12642.10 133.50 54538.05 88888.00 2016-11-03 04:55:53.625 308 12642.12 133.47 54538.07 88888.00 2016-11-03 04:55:53.750 308 12642.15 133.45 54538.12 88888.00 2016-11-03 04:55:53.875 308 12642.15 133.45 54538.10 88888.00 2016-11-03 04:55:54.000 308 12642.08 133.40 54538.07 88888.00 2016-11-03 04:55:54.125 308 12642.02 133.40 54538.07 88888.00 2016-11-03 04:55:54.250 308 12642.00 133.43 54538.05 88888.00 2016-11-03 04:55:54.375 308 12642.00 133.45 54538.05 88888.00 2016-11-03 04:55:54.500 308 12642.05 133.45 54538.07 88888.00 2016-11-03 04:55:54.625 308 12642.02 133.40 54538.07 88888.00 2016-11-03 04:55:54.750 308 12641.98 133.40 54538.07 88888.00 2016-11-03 04:55:54.875 308 12641.92 133.40 54538.07 88888.00 2016-11-03 04:55:55.000 308 12641.92 133.35 54538.07 88888.00 2016-11-03 04:55:55.125 308 12641.98 133.40 54538.07 88888.00 2016-11-03 04:55:55.250 308 12641.95 133.35 54538.10 88888.00 2016-11-03 04:55:55.375 308 12641.95 133.35 54538.07 88888.00 2016-11-03 04:55:55.500 308 12642.02 133.35 54538.07 88888.00 2016-11-03 04:55:55.625 308 12642.00 133.38 54538.07 88888.00 2016-11-03 04:55:55.750 308 12642.00 133.38 54538.07 88888.00 2016-11-03 04:55:55.875 308 12641.98 133.38 54538.05 88888.00 2016-11-03 04:55:56.000 308 12641.98 133.38 54538.07 88888.00 2016-11-03 04:55:56.125 308 12642.00 133.35 54538.07 88888.00 2016-11-03 04:55:56.250 308 12641.92 133.35 54538.10 88888.00 2016-11-03 04:55:56.375 308 12641.90 133.35 54538.07 88888.00 2016-11-03 04:55:56.500 308 12641.90 133.32 54538.07 88888.00 2016-11-03 04:55:56.625 308 12641.95 133.30 54538.07 88888.00 2016-11-03 04:55:56.750 308 12641.98 133.28 54538.07 88888.00 2016-11-03 04:55:56.875 308 12641.95 133.28 54538.07 88888.00 2016-11-03 04:55:57.000 308 12641.98 133.30 54538.10 88888.00 2016-11-03 04:55:57.125 308 12642.02 133.30 54538.10 88888.00 2016-11-03 04:55:57.250 308 12641.98 133.30 54538.10 88888.00 2016-11-03 04:55:57.375 308 12641.95 133.32 54538.10 88888.00 2016-11-03 04:55:57.500 308 12641.92 133.30 54538.10 88888.00 2016-11-03 04:55:57.625 308 12641.92 133.28 54538.07 88888.00 2016-11-03 04:55:57.750 308 12641.90 133.25 54538.07 88888.00 2016-11-03 04:55:57.875 308 12641.85 133.25 54538.10 88888.00 2016-11-03 04:55:58.000 308 12641.85 133.28 54538.07 88888.00 2016-11-03 04:55:58.125 308 12641.88 133.25 54538.07 88888.00 2016-11-03 04:55:58.250 308 12641.90 133.20 54538.10 88888.00 2016-11-03 04:55:58.375 308 12641.90 133.22 54538.07 88888.00 2016-11-03 04:55:58.500 308 12641.92 133.25 54538.07 88888.00 2016-11-03 04:55:58.625 308 12641.90 133.25 54538.10 88888.00 2016-11-03 04:55:58.750 308 12641.90 133.25 54538.07 88888.00 2016-11-03 04:55:58.875 308 12641.88 133.25 54538.07 88888.00 2016-11-03 04:55:59.000 308 12641.88 133.20 54538.07 88888.00 2016-11-03 04:55:59.125 308 12641.85 133.20 54538.10 88888.00 2016-11-03 04:55:59.250 308 12641.80 133.18 54538.10 88888.00 2016-11-03 04:55:59.375 308 12641.83 133.20 54538.07 88888.00 2016-11-03 04:55:59.500 308 12641.90 133.18 54538.07 88888.00 2016-11-03 04:55:59.625 308 12641.95 133.15 54538.10 88888.00 2016-11-03 04:55:59.750 308 12641.95 133.15 54538.07 88888.00 2016-11-03 04:55:59.875 308 12641.90 133.18 54538.10 88888.00 2016-11-03 04:56:00.000 308 12641.85 133.15 54538.07 88888.00 2016-11-03 04:56:00.125 308 12641.83 133.15 54538.05 88888.00 2016-11-03 04:56:00.250 308 12641.85 133.12 54538.10 88888.00 2016-11-03 04:56:00.375 308 12641.90 133.15 54538.07 88888.00 2016-11-03 04:56:00.500 308 12641.88 133.10 54538.10 88888.00 2016-11-03 04:56:00.625 308 12641.85 133.10 54538.05 88888.00 2016-11-03 04:56:00.750 308 12641.83 133.15 54538.10 88888.00 2016-11-03 04:56:00.875 308 12641.83 133.15 54538.07 88888.00 2016-11-03 04:56:01.000 308 12641.75 133.12 54538.05 88888.00 2016-11-03 04:56:01.125 308 12641.67 133.12 54538.07 88888.00 2016-11-03 04:56:01.250 308 12641.70 133.10 54538.10 88888.00 2016-11-03 04:56:01.375 308 12641.75 133.12 54538.10 88888.00 2016-11-03 04:56:01.500 308 12641.77 133.12 54538.10 88888.00 2016-11-03 04:56:01.625 308 12641.77 133.10 54538.07 88888.00 2016-11-03 04:56:01.750 308 12641.80 133.07 54538.07 88888.00 2016-11-03 04:56:01.875 308 12641.83 133.07 54538.10 88888.00 2016-11-03 04:56:02.000 308 12641.80 133.07 54538.07 88888.00 2016-11-03 04:56:02.125 308 12641.77 133.10 54538.10 88888.00 2016-11-03 04:56:02.250 308 12641.73 133.10 54538.10 88888.00 2016-11-03 04:56:02.375 308 12641.80 133.12 54538.07 88888.00 2016-11-03 04:56:02.500 308 12641.83 133.10 54538.07 88888.00 2016-11-03 04:56:02.625 308 12641.83 133.07 54538.07 88888.00 2016-11-03 04:56:02.750 308 12641.80 133.05 54538.07 88888.00 2016-11-03 04:56:02.875 308 12641.83 133.05 54538.10 88888.00 2016-11-03 04:56:03.000 308 12641.85 133.05 54538.10 88888.00 2016-11-03 04:56:03.125 308 12641.83 133.00 54538.07 88888.00 2016-11-03 04:56:03.250 308 12641.70 132.97 54538.10 88888.00 2016-11-03 04:56:03.375 308 12641.73 133.03 54538.10 88888.00 2016-11-03 04:56:03.500 308 12641.80 133.05 54538.10 88888.00 2016-11-03 04:56:03.625 308 12641.80 133.03 54538.10 88888.00 2016-11-03 04:56:03.750 308 12641.75 133.00 54538.07 88888.00 2016-11-03 04:56:03.875 308 12641.70 133.03 54538.07 88888.00 2016-11-03 04:56:04.000 308 12641.67 133.03 54538.07 88888.00 2016-11-03 04:56:04.125 308 12641.67 133.03 54538.07 88888.00 2016-11-03 04:56:04.250 308 12641.75 133.03 54538.12 88888.00 2016-11-03 04:56:04.375 308 12641.80 133.03 54538.12 88888.00 2016-11-03 04:56:04.500 308 12641.75 133.03 54538.10 88888.00 2016-11-03 04:56:04.625 308 12641.67 133.00 54538.07 88888.00 2016-11-03 04:56:04.750 308 12641.60 132.97 54538.10 88888.00 2016-11-03 04:56:04.875 308 12641.62 132.97 54538.07 88888.00 2016-11-03 04:56:05.000 308 12641.67 132.93 54538.05 88888.00 2016-11-03 04:56:05.125 308 12641.70 132.93 54538.05 88888.00 2016-11-03 04:56:05.250 308 12641.77 132.93 54538.07 88888.00 2016-11-03 04:56:05.375 308 12641.77 133.00 54538.05 88888.00 2016-11-03 04:56:05.500 308 12641.75 132.97 54538.10 88888.00 2016-11-03 04:56:05.625 308 12641.80 132.97 54538.10 88888.00 2016-11-03 04:56:05.750 308 12641.80 132.97 54538.05 88888.00 2016-11-03 04:56:05.875 308 12641.73 132.90 54538.05 88888.00 2016-11-03 04:56:06.000 308 12641.77 132.95 54538.07 88888.00 2016-11-03 04:56:06.125 308 12641.80 132.97 54538.10 88888.00 2016-11-03 04:56:06.250 308 12641.77 132.95 54538.07 88888.00 2016-11-03 04:56:06.375 308 12641.75 132.93 54538.05 88888.00 2016-11-03 04:56:06.500 308 12641.77 132.93 54538.05 88888.00 2016-11-03 04:56:06.625 308 12641.83 132.93 54538.10 88888.00 2016-11-03 04:56:06.750 308 12641.83 132.90 54538.10 88888.00 2016-11-03 04:56:06.875 308 12641.83 132.93 54538.10 88888.00 2016-11-03 04:56:07.000 308 12641.77 132.93 54538.07 88888.00 2016-11-03 04:56:07.125 308 12641.70 132.93 54538.10 88888.00 2016-11-03 04:56:07.250 308 12641.65 132.90 54538.10 88888.00 2016-11-03 04:56:07.375 308 12641.70 132.88 54538.10 88888.00 2016-11-03 04:56:07.500 308 12641.70 132.88 54538.10 88888.00 2016-11-03 04:56:07.625 308 12641.73 132.93 54538.10 88888.00 2016-11-03 04:56:07.750 308 12641.67 132.93 54538.10 88888.00 2016-11-03 04:56:07.875 308 12641.65 132.95 54538.07 88888.00 2016-11-03 04:56:08.000 308 12641.62 132.93 54538.05 88888.00 2016-11-03 04:56:08.125 308 12641.62 132.93 54538.05 88888.00 2016-11-03 04:56:08.250 308 12641.60 132.93 54538.10 88888.00 2016-11-03 04:56:08.375 308 12641.62 132.95 54538.10 88888.00 2016-11-03 04:56:08.500 308 12641.65 132.93 54538.12 88888.00 2016-11-03 04:56:08.625 308 12641.62 132.88 54538.10 88888.00 2016-11-03 04:56:08.750 308 12641.58 132.88 54538.07 88888.00 2016-11-03 04:56:08.875 308 12641.60 132.88 54538.07 88888.00 2016-11-03 04:56:09.000 308 12641.60 132.90 54538.07 88888.00 2016-11-03 04:56:09.125 308 12641.55 132.90 54538.12 88888.00 2016-11-03 04:56:09.250 308 12641.48 132.90 54538.12 88888.00 2016-11-03 04:56:09.375 308 12641.50 132.90 54538.10 88888.00 2016-11-03 04:56:09.500 308 12641.52 132.90 54538.10 88888.00 2016-11-03 04:56:09.625 308 12641.52 132.88 54538.07 88888.00 2016-11-03 04:56:09.750 308 12641.52 132.90 54538.07 88888.00 2016-11-03 04:56:09.875 308 12641.55 132.88 54538.07 88888.00 2016-11-03 04:56:10.000 308 12641.55 132.88 54538.10 88888.00 2016-11-03 04:56:10.125 308 12641.58 132.90 54538.07 88888.00 2016-11-03 04:56:10.250 308 12641.50 132.88 54538.10 88888.00 2016-11-03 04:56:10.375 308 12641.48 132.90 54538.10 88888.00 2016-11-03 04:56:10.500 308 12641.50 132.93 54538.12 88888.00 2016-11-03 04:56:10.625 308 12641.52 132.93 54538.10 88888.00 2016-11-03 04:56:10.750 308 12641.50 132.93 54538.10 88888.00 2016-11-03 04:56:10.875 308 12641.50 132.90 54538.15 88888.00 2016-11-03 04:56:11.000 308 12641.50 132.88 54538.12 88888.00 2016-11-03 04:56:11.125 308 12641.52 132.88 54538.12 88888.00 2016-11-03 04:56:11.250 308 12641.48 132.88 54538.12 88888.00 2016-11-03 04:56:11.375 308 12641.45 132.90 54538.10 88888.00 2016-11-03 04:56:11.500 308 12641.45 132.93 54538.07 88888.00 2016-11-03 04:56:11.625 308 12641.50 132.90 54538.10 88888.00 2016-11-03 04:56:11.750 308 12641.50 132.88 54538.07 88888.00 2016-11-03 04:56:11.875 308 12641.52 132.90 54538.10 88888.00 2016-11-03 04:56:12.000 308 12641.52 132.90 54538.07 88888.00 2016-11-03 04:56:12.125 308 12641.45 132.90 54538.12 88888.00 2016-11-03 04:56:12.250 308 12641.40 132.88 54538.12 88888.00 2016-11-03 04:56:12.375 308 12641.38 132.88 54538.12 88888.00 2016-11-03 04:56:12.500 308 12641.38 132.90 54538.12 88888.00 2016-11-03 04:56:12.625 308 12641.40 132.90 54538.10 88888.00 2016-11-03 04:56:12.750 308 12641.42 132.90 54538.10 88888.00 2016-11-03 04:56:12.875 308 12641.45 132.93 54538.12 88888.00 2016-11-03 04:56:13.000 308 12641.50 132.90 54538.12 88888.00 2016-11-03 04:56:13.125 308 12641.42 132.90 54538.10 88888.00 2016-11-03 04:56:13.250 308 12641.42 132.88 54538.10 88888.00 2016-11-03 04:56:13.375 308 12641.40 132.93 54538.10 88888.00 2016-11-03 04:56:13.500 308 12641.45 132.95 54538.07 88888.00 2016-11-03 04:56:13.625 308 12641.52 132.93 54538.10 88888.00 2016-11-03 04:56:13.750 308 12641.52 132.93 54538.12 88888.00 2016-11-03 04:56:13.875 308 12641.52 132.97 54538.12 88888.00 2016-11-03 04:56:14.000 308 12641.52 132.95 54538.10 88888.00 2016-11-03 04:56:14.125 308 12641.55 132.93 54538.10 88888.00 2016-11-03 04:56:14.250 308 12641.48 132.93 54538.12 88888.00 2016-11-03 04:56:14.375 308 12641.45 132.93 54538.12 88888.00 2016-11-03 04:56:14.500 308 12641.50 132.93 54538.10 88888.00 2016-11-03 04:56:14.625 308 12641.55 132.95 54538.15 88888.00 2016-11-03 04:56:14.750 308 12641.52 132.97 54538.18 88888.00 2016-11-03 04:56:14.875 308 12641.48 132.97 54538.15 88888.00 2016-11-03 04:56:15.000 308 12641.45 132.95 54538.10 88888.00 2016-11-03 04:56:15.125 308 12641.50 132.95 54538.12 88888.00 2016-11-03 04:56:15.250 308 12641.50 132.95 54538.15 88888.00 2016-11-03 04:56:15.375 308 12641.45 132.97 54538.15 88888.00 2016-11-03 04:56:15.500 308 12641.38 132.97 54538.12 88888.00 2016-11-03 04:56:15.625 308 12641.35 133.00 54538.10 88888.00 2016-11-03 04:56:15.750 308 12641.35 133.00 54538.10 88888.00 2016-11-03 04:56:15.875 308 12641.33 133.00 54538.12 88888.00 2016-11-03 04:56:16.000 308 12641.38 132.97 54538.12 88888.00 2016-11-03 04:56:16.125 308 12641.45 133.00 54538.12 88888.00 2016-11-03 04:56:16.250 308 12641.40 133.00 54538.15 88888.00 2016-11-03 04:56:16.375 308 12641.40 133.03 54538.15 88888.00 2016-11-03 04:56:16.500 308 12641.35 133.05 54538.18 88888.00 2016-11-03 04:56:16.625 308 12641.35 133.05 54538.15 88888.00 2016-11-03 04:56:16.750 308 12641.35 133.05 54538.10 88888.00 2016-11-03 04:56:16.875 308 12641.35 133.03 54538.12 88888.00 2016-11-03 04:56:17.000 308 12641.33 133.03 54538.15 88888.00 2016-11-03 04:56:17.125 308 12641.27 133.03 54538.15 88888.00 2016-11-03 04:56:17.250 308 12641.25 133.03 54538.15 88888.00 2016-11-03 04:56:17.375 308 12641.27 133.03 54538.12 88888.00 2016-11-03 04:56:17.500 308 12641.25 133.03 54538.12 88888.00 2016-11-03 04:56:17.625 308 12641.27 133.03 54538.12 88888.00 2016-11-03 04:56:17.750 308 12641.35 133.05 54538.12 88888.00 2016-11-03 04:56:17.875 308 12641.35 133.05 54538.12 88888.00 2016-11-03 04:56:18.000 308 12641.33 133.07 54538.12 88888.00 2016-11-03 04:56:18.125 308 12641.30 133.10 54538.12 88888.00 2016-11-03 04:56:18.250 308 12641.25 133.07 54538.10 88888.00 2016-11-03 04:56:18.375 308 12641.27 133.10 54538.12 88888.00 2016-11-03 04:56:18.500 308 12641.30 133.10 54538.10 88888.00 2016-11-03 04:56:18.625 308 12641.33 133.12 54538.12 88888.00 2016-11-03 04:56:18.750 308 12641.30 133.15 54538.12 88888.00 2016-11-03 04:56:18.875 308 12641.23 133.12 54538.12 88888.00 2016-11-03 04:56:19.000 308 12641.20 133.12 54538.12 88888.00 2016-11-03 04:56:19.125 308 12641.23 133.15 54538.10 88888.00 2016-11-03 04:56:19.250 308 12641.17 133.10 54538.12 88888.00 2016-11-03 04:56:19.375 308 12641.17 133.12 54538.12 88888.00 2016-11-03 04:56:19.500 308 12641.20 133.15 54538.15 88888.00 2016-11-03 04:56:19.625 308 12641.23 133.10 54538.10 88888.00 2016-11-03 04:56:19.750 308 12641.25 133.10 54538.10 88888.00 2016-11-03 04:56:19.875 308 12641.27 133.15 54538.12 88888.00 2016-11-03 04:56:20.000 308 12641.20 133.12 54538.10 88888.00 2016-11-03 04:56:20.125 308 12641.12 133.15 54538.10 88888.00 2016-11-03 04:56:20.250 308 12641.15 133.15 54538.12 88888.00 2016-11-03 04:56:20.375 308 12641.17 133.15 54538.10 88888.00 2016-11-03 04:56:20.500 308 12641.23 133.18 54538.12 88888.00 2016-11-03 04:56:20.625 308 12641.33 133.22 54538.15 88888.00 2016-11-03 04:56:20.750 308 12641.33 133.22 54538.15 88888.00 2016-11-03 04:56:20.875 308 12641.30 133.22 54538.15 88888.00 2016-11-03 04:56:21.000 308 12641.27 133.22 54538.10 88888.00 2016-11-03 04:56:21.125 308 12641.33 133.22 54538.12 88888.00 2016-11-03 04:56:21.250 308 12641.33 133.28 54538.15 88888.00 2016-11-03 04:56:21.375 308 12641.35 133.28 54538.15 88888.00 2016-11-03 04:56:21.500 308 12641.35 133.25 54538.15 88888.00 2016-11-03 04:56:21.625 308 12641.30 133.22 54538.15 88888.00 2016-11-03 04:56:21.750 308 12641.30 133.22 54538.15 88888.00 2016-11-03 04:56:21.875 308 12641.33 133.22 54538.18 88888.00 2016-11-03 04:56:22.000 308 12641.30 133.25 54538.15 88888.00 2016-11-03 04:56:22.125 308 12641.33 133.25 54538.15 88888.00 2016-11-03 04:56:22.250 308 12641.30 133.22 54538.18 88888.00 2016-11-03 04:56:22.375 308 12641.35 133.25 54538.15 88888.00 2016-11-03 04:56:22.500 308 12641.35 133.30 54538.15 88888.00 2016-11-03 04:56:22.625 308 12641.35 133.32 54538.12 88888.00 2016-11-03 04:56:22.750 308 12641.38 133.32 54538.15 88888.00 2016-11-03 04:56:22.875 308 12641.35 133.30 54538.15 88888.00 2016-11-03 04:56:23.000 308 12641.30 133.28 54538.15 88888.00 2016-11-03 04:56:23.125 308 12641.27 133.30 54538.15 88888.00 2016-11-03 04:56:23.250 308 12641.30 133.28 54538.18 88888.00 2016-11-03 04:56:23.375 308 12641.33 133.32 54538.18 88888.00 2016-11-03 04:56:23.500 308 12641.30 133.32 54538.18 88888.00 2016-11-03 04:56:23.625 308 12641.23 133.32 54538.18 88888.00 2016-11-03 04:56:23.750 308 12641.30 133.35 54538.15 88888.00 2016-11-03 04:56:23.875 308 12641.30 133.38 54538.18 88888.00 2016-11-03 04:56:24.000 308 12641.30 133.35 54538.18 88888.00 2016-11-03 04:56:24.125 308 12641.30 133.35 54538.20 88888.00 2016-11-03 04:56:24.250 308 12641.27 133.35 54538.18 88888.00 2016-11-03 04:56:24.375 308 12641.33 133.32 54538.12 88888.00 2016-11-03 04:56:24.500 308 12641.35 133.32 54538.12 88888.00 2016-11-03 04:56:24.625 308 12641.35 133.35 54538.12 88888.00 2016-11-03 04:56:24.750 308 12641.30 133.38 54538.15 88888.00 2016-11-03 04:56:24.875 308 12641.30 133.38 54538.15 88888.00 2016-11-03 04:56:25.000 308 12641.25 133.40 54538.15 88888.00 2016-11-03 04:56:25.125 308 12641.27 133.40 54538.15 88888.00 2016-11-03 04:56:25.250 308 12641.25 133.45 54538.18 88888.00 2016-11-03 04:56:25.375 308 12641.25 133.43 54538.15 88888.00 2016-11-03 04:56:25.500 308 12641.25 133.38 54538.15 88888.00 2016-11-03 04:56:25.625 308 12641.20 133.40 54538.18 88888.00 2016-11-03 04:56:25.750 308 12641.17 133.40 54538.12 88888.00 2016-11-03 04:56:25.875 308 12641.17 133.38 54538.15 88888.00 2016-11-03 04:56:26.000 308 12641.20 133.40 54538.15 88888.00 2016-11-03 04:56:26.125 308 12641.20 133.40 54538.15 88888.00 2016-11-03 04:56:26.250 308 12641.20 133.43 54538.15 88888.00 2016-11-03 04:56:26.375 308 12641.33 133.45 54538.18 88888.00 2016-11-03 04:56:26.500 308 12641.35 133.45 54538.20 88888.00 2016-11-03 04:56:26.625 308 12641.27 133.43 54538.20 88888.00 2016-11-03 04:56:26.750 308 12641.20 133.45 54538.18 88888.00 2016-11-03 04:56:26.875 308 12641.15 133.50 54538.18 88888.00 2016-11-03 04:56:27.000 308 12641.12 133.43 54538.15 88888.00 2016-11-03 04:56:27.125 308 12641.15 133.43 54538.15 88888.00 2016-11-03 04:56:27.250 308 12641.15 133.45 54538.20 88888.00 2016-11-03 04:56:27.375 308 12641.15 133.50 54538.20 88888.00 2016-11-03 04:56:27.500 308 12641.15 133.50 54538.18 88888.00 2016-11-03 04:56:27.625 308 12641.23 133.53 54538.18 88888.00 2016-11-03 04:56:27.750 308 12641.15 133.53 54538.18 88888.00 2016-11-03 04:56:27.875 308 12641.10 133.47 54538.15 88888.00 2016-11-03 04:56:28.000 308 12641.12 133.47 54538.15 88888.00 2016-11-03 04:56:28.125 308 12641.12 133.50 54538.18 88888.00 2016-11-03 04:56:28.250 308 12641.08 133.53 54538.20 88888.00 2016-11-03 04:56:28.375 308 12641.05 133.53 54538.20 88888.00 2016-11-03 04:56:28.500 308 12641.10 133.55 54538.20 88888.00 2016-11-03 04:56:28.625 308 12641.08 133.55 54538.18 88888.00 2016-11-03 04:56:28.750 308 12641.08 133.55 54538.15 88888.00 2016-11-03 04:56:28.875 308 12641.08 133.55 54538.15 88888.00 2016-11-03 04:56:29.000 308 12641.10 133.55 54538.15 88888.00 2016-11-03 04:56:29.125 308 12641.17 133.55 54538.20 88888.00 2016-11-03 04:56:29.250 308 12641.23 133.50 54538.18 88888.00 2016-11-03 04:56:29.375 308 12641.23 133.55 54538.15 88888.00 2016-11-03 04:56:29.500 308 12641.17 133.55 54538.18 88888.00 2016-11-03 04:56:29.625 308 12641.20 133.55 54538.18 88888.00 2016-11-03 04:56:29.750 308 12641.20 133.57 54538.18 88888.00 2016-11-03 04:56:29.875 308 12641.23 133.57 54538.18 88888.00 2016-11-03 04:56:30.000 308 12641.23 133.60 54538.18 88888.00 2016-11-03 04:56:30.125 308 12641.10 133.60 54538.18 88888.00 2016-11-03 04:56:30.250 308 12641.12 133.60 54538.20 88888.00 2016-11-03 04:56:30.375 308 12641.17 133.60 54538.20 88888.00 2016-11-03 04:56:30.500 308 12641.23 133.60 54538.22 88888.00 2016-11-03 04:56:30.625 308 12641.17 133.62 54538.20 88888.00 2016-11-03 04:56:30.750 308 12641.12 133.62 54538.20 88888.00 2016-11-03 04:56:30.875 308 12641.08 133.60 54538.20 88888.00 2016-11-03 04:56:31.000 308 12641.08 133.60 54538.18 88888.00 2016-11-03 04:56:31.125 308 12641.10 133.62 54538.20 88888.00 2016-11-03 04:56:31.250 308 12641.10 133.62 54538.20 88888.00 2016-11-03 04:56:31.375 308 12641.08 133.62 54538.20 88888.00 2016-11-03 04:56:31.500 308 12641.05 133.60 54538.20 88888.00 2016-11-03 04:56:31.625 308 12641.08 133.62 54538.20 88888.00 2016-11-03 04:56:31.750 308 12641.05 133.62 54538.15 88888.00 2016-11-03 04:56:31.875 308 12641.05 133.62 54538.18 88888.00 2016-11-03 04:56:32.000 308 12641.08 133.62 54538.18 88888.00 2016-11-03 04:56:32.125 308 12641.08 133.65 54538.18 88888.00 2016-11-03 04:56:32.250 308 12641.10 133.68 54538.18 88888.00 2016-11-03 04:56:32.375 308 12641.12 133.68 54538.18 88888.00 2016-11-03 04:56:32.500 308 12641.05 133.68 54538.15 88888.00 2016-11-03 04:56:32.625 308 12641.00 133.68 54538.18 88888.00 2016-11-03 04:56:32.750 308 12641.02 133.70 54538.20 88888.00 2016-11-03 04:56:32.875 308 12641.02 133.75 54538.22 88888.00 2016-11-03 04:56:33.000 308 12641.05 133.72 54538.25 88888.00 2016-11-03 04:56:33.125 308 12641.08 133.70 54538.28 88888.00 2016-11-03 04:56:33.250 308 12641.05 133.68 54538.22 88888.00 2016-11-03 04:56:33.375 308 12641.08 133.70 54538.20 88888.00 2016-11-03 04:56:33.500 308 12641.05 133.75 54538.20 88888.00 2016-11-03 04:56:33.625 308 12641.05 133.80 54538.22 88888.00 2016-11-03 04:56:33.750 308 12641.00 133.75 54538.20 88888.00 2016-11-03 04:56:33.875 308 12640.98 133.72 54538.20 88888.00 2016-11-03 04:56:34.000 308 12641.00 133.72 54538.20 88888.00 2016-11-03 04:56:34.125 308 12641.00 133.72 54538.20 88888.00 2016-11-03 04:56:34.250 308 12641.00 133.72 54538.22 88888.00 2016-11-03 04:56:34.375 308 12641.00 133.72 54538.20 88888.00 2016-11-03 04:56:34.500 308 12640.95 133.72 54538.20 88888.00 2016-11-03 04:56:34.625 308 12640.90 133.70 54538.15 88888.00 2016-11-03 04:56:34.750 308 12640.90 133.72 54538.20 88888.00 2016-11-03 04:56:34.875 308 12641.02 133.75 54538.20 88888.00 2016-11-03 04:56:35.000 308 12641.00 133.75 54538.18 88888.00 2016-11-03 04:56:35.125 308 12640.90 133.78 54538.18 88888.00 2016-11-03 04:56:35.250 308 12640.92 133.78 54538.20 88888.00 2016-11-03 04:56:35.375 308 12640.92 133.78 54538.20 88888.00 2016-11-03 04:56:35.500 308 12640.90 133.78 54538.20 88888.00 2016-11-03 04:56:35.625 308 12640.88 133.80 54538.20 88888.00 2016-11-03 04:56:35.750 308 12640.90 133.78 54538.22 88888.00 2016-11-03 04:56:35.875 308 12640.92 133.78 54538.20 88888.00 2016-11-03 04:56:36.000 308 12640.92 133.82 54538.20 88888.00 2016-11-03 04:56:36.125 308 12640.95 133.85 54538.20 88888.00 2016-11-03 04:56:36.250 308 12640.95 133.80 54538.22 88888.00 2016-11-03 04:56:36.375 308 12640.92 133.82 54538.22 88888.00 2016-11-03 04:56:36.500 308 12640.88 133.82 54538.22 88888.00 2016-11-03 04:56:36.625 308 12640.88 133.85 54538.22 88888.00 2016-11-03 04:56:36.750 308 12640.95 133.85 54538.22 88888.00 2016-11-03 04:56:36.875 308 12640.95 133.88 54538.25 88888.00 2016-11-03 04:56:37.000 308 12640.90 133.85 54538.22 88888.00 2016-11-03 04:56:37.125 308 12640.85 133.85 54538.22 88888.00 2016-11-03 04:56:37.250 308 12640.80 133.85 54538.25 88888.00 2016-11-03 04:56:37.375 308 12640.80 133.88 54538.22 88888.00 2016-11-03 04:56:37.500 308 12640.80 133.85 54538.28 88888.00 2016-11-03 04:56:37.625 308 12640.85 133.88 54538.25 88888.00 2016-11-03 04:56:37.750 308 12640.83 133.90 54538.22 88888.00 2016-11-03 04:56:37.875 308 12640.77 133.90 54538.22 88888.00 2016-11-03 04:56:38.000 308 12640.75 133.88 54538.25 88888.00 2016-11-03 04:56:38.125 308 12640.77 133.88 54538.28 88888.00 2016-11-03 04:56:38.250 308 12640.75 133.88 54538.28 88888.00 2016-11-03 04:56:38.375 308 12640.80 133.90 54538.28 88888.00 2016-11-03 04:56:38.500 308 12640.85 133.88 54538.25 88888.00 2016-11-03 04:56:38.625 308 12640.80 133.90 54538.25 88888.00 2016-11-03 04:56:38.750 308 12640.77 133.93 54538.25 88888.00 2016-11-03 04:56:38.875 308 12640.75 133.90 54538.22 88888.00 2016-11-03 04:56:39.000 308 12640.77 133.88 54538.25 88888.00 2016-11-03 04:56:39.125 308 12640.85 133.90 54538.25 88888.00 2016-11-03 04:56:39.250 308 12640.83 133.90 54538.25 88888.00 2016-11-03 04:56:39.375 308 12640.80 133.90 54538.22 88888.00 2016-11-03 04:56:39.500 308 12640.75 133.90 54538.25 88888.00 2016-11-03 04:56:39.625 308 12640.77 133.93 54538.25 88888.00 2016-11-03 04:56:39.750 308 12640.80 133.93 54538.25 88888.00 2016-11-03 04:56:39.875 308 12640.75 133.95 54538.28 88888.00 2016-11-03 04:56:40.000 308 12640.75 133.93 54538.25 88888.00 2016-11-03 04:56:40.125 308 12640.77 133.90 54538.25 88888.00 2016-11-03 04:56:40.250 308 12640.70 133.88 54538.25 88888.00 2016-11-03 04:56:40.375 308 12640.65 133.90 54538.25 88888.00 2016-11-03 04:56:40.500 308 12640.65 133.95 54538.28 88888.00 2016-11-03 04:56:40.625 308 12640.67 133.95 54538.28 88888.00 2016-11-03 04:56:40.750 308 12640.67 133.93 54538.25 88888.00 2016-11-03 04:56:40.875 308 12640.60 133.90 54538.25 88888.00 2016-11-03 04:56:41.000 308 12640.55 133.90 54538.25 88888.00 2016-11-03 04:56:41.125 308 12640.58 133.93 54538.25 88888.00 2016-11-03 04:56:41.250 308 12640.52 133.93 54538.25 88888.00 2016-11-03 04:56:41.375 308 12640.52 133.93 54538.25 88888.00 2016-11-03 04:56:41.500 308 12640.55 133.95 54538.25 88888.00 2016-11-03 04:56:41.625 308 12640.52 133.95 54538.28 88888.00 2016-11-03 04:56:41.750 308 12640.55 133.93 54538.28 88888.00 2016-11-03 04:56:41.875 308 12640.55 133.95 54538.28 88888.00 2016-11-03 04:56:42.000 308 12640.50 133.93 54538.25 88888.00 2016-11-03 04:56:42.125 308 12640.50 133.95 54538.28 88888.00 2016-11-03 04:56:42.250 308 12640.55 133.93 54538.30 88888.00 2016-11-03 04:56:42.375 308 12640.55 133.93 54538.28 88888.00 2016-11-03 04:56:42.500 308 12640.52 133.93 54538.30 88888.00 2016-11-03 04:56:42.625 308 12640.55 133.93 54538.30 88888.00 2016-11-03 04:56:42.750 308 12640.58 133.93 54538.32 88888.00 2016-11-03 04:56:42.875 308 12640.55 133.93 54538.30 88888.00 2016-11-03 04:56:43.000 308 12640.50 133.95 54538.28 88888.00 2016-11-03 04:56:43.125 308 12640.50 133.95 54538.30 88888.00 2016-11-03 04:56:43.250 308 12640.55 133.93 54538.30 88888.00 2016-11-03 04:56:43.375 308 12640.55 133.93 54538.30 88888.00 2016-11-03 04:56:43.500 308 12640.50 133.95 54538.30 88888.00 2016-11-03 04:56:43.625 308 12640.52 133.97 54538.30 88888.00 2016-11-03 04:56:43.750 308 12640.48 133.95 54538.30 88888.00 2016-11-03 04:56:43.875 308 12640.42 133.95 54538.30 88888.00 2016-11-03 04:56:44.000 308 12640.38 133.93 54538.30 88888.00 2016-11-03 04:56:44.125 308 12640.40 133.93 54538.30 88888.00 2016-11-03 04:56:44.250 308 12640.38 133.93 54538.28 88888.00 2016-11-03 04:56:44.375 308 12640.35 133.93 54538.28 88888.00 2016-11-03 04:56:44.500 308 12640.42 133.97 54538.28 88888.00 2016-11-03 04:56:44.625 308 12640.42 133.97 54538.28 88888.00 2016-11-03 04:56:44.750 308 12640.33 133.95 54538.28 88888.00 2016-11-03 04:56:44.875 308 12640.30 133.95 54538.25 88888.00 2016-11-03 04:56:45.000 308 12640.30 133.93 54538.25 88888.00 2016-11-03 04:56:45.125 308 12640.33 133.95 54538.25 88888.00 2016-11-03 04:56:45.250 308 12640.35 133.93 54538.28 88888.00 2016-11-03 04:56:45.375 308 12640.38 133.95 54538.30 88888.00 2016-11-03 04:56:45.500 308 12640.35 133.95 54538.28 88888.00 2016-11-03 04:56:45.625 308 12640.38 133.95 54538.28 88888.00 2016-11-03 04:56:45.750 308 12640.40 133.93 54538.25 88888.00 2016-11-03 04:56:45.875 308 12640.40 133.90 54538.25 88888.00 2016-11-03 04:56:46.000 308 12640.38 133.88 54538.22 88888.00 2016-11-03 04:56:46.125 308 12640.40 133.90 54538.22 88888.00 2016-11-03 04:56:46.250 308 12640.38 133.88 54538.22 88888.00 2016-11-03 04:56:46.375 308 12640.33 133.90 54538.20 88888.00 2016-11-03 04:56:46.500 308 12640.30 133.90 54538.22 88888.00 2016-11-03 04:56:46.625 308 12640.30 133.90 54538.25 88888.00 2016-11-03 04:56:46.750 308 12640.33 133.90 54538.25 88888.00 2016-11-03 04:56:46.875 308 12640.33 133.88 54538.25 88888.00 2016-11-03 04:56:47.000 308 12640.30 133.88 54538.28 88888.00 2016-11-03 04:56:47.125 308 12640.33 133.90 54538.28 88888.00 2016-11-03 04:56:47.250 308 12640.27 133.82 54538.28 88888.00 2016-11-03 04:56:47.375 308 12640.30 133.85 54538.28 88888.00 2016-11-03 04:56:47.500 308 12640.33 133.85 54538.30 88888.00 2016-11-03 04:56:47.625 308 12640.30 133.88 54538.30 88888.00 2016-11-03 04:56:47.750 308 12640.27 133.90 54538.28 88888.00 2016-11-03 04:56:47.875 308 12640.33 133.88 54538.28 88888.00 2016-11-03 04:56:48.000 308 12640.38 133.85 54538.25 88888.00 2016-11-03 04:56:48.125 308 12640.38 133.82 54538.25 88888.00 2016-11-03 04:56:48.250 308 12640.27 133.82 54538.28 88888.00 2016-11-03 04:56:48.375 308 12640.27 133.82 54538.25 88888.00 2016-11-03 04:56:48.500 308 12640.27 133.82 54538.28 88888.00 2016-11-03 04:56:48.625 308 12640.30 133.82 54538.25 88888.00 2016-11-03 04:56:48.750 308 12640.33 133.82 54538.28 88888.00 2016-11-03 04:56:48.875 308 12640.30 133.80 54538.25 88888.00 2016-11-03 04:56:49.000 308 12640.33 133.80 54538.25 88888.00 2016-11-03 04:56:49.125 308 12640.25 133.78 54538.25 88888.00 2016-11-03 04:56:49.250 308 12640.20 133.75 54538.25 88888.00 2016-11-03 04:56:49.375 308 12640.25 133.78 54538.22 88888.00 2016-11-03 04:56:49.500 308 12640.23 133.75 54538.22 88888.00 2016-11-03 04:56:49.625 308 12640.17 133.72 54538.22 88888.00 2016-11-03 04:56:49.750 308 12640.23 133.72 54538.22 88888.00 2016-11-03 04:56:49.875 308 12640.30 133.72 54538.25 88888.00 2016-11-03 04:56:50.000 308 12640.33 133.72 54538.25 88888.00 2016-11-03 04:56:50.125 308 12640.33 133.72 54538.25 88888.00 2016-11-03 04:56:50.250 308 12640.25 133.72 54538.25 88888.00 2016-11-03 04:56:50.375 308 12640.23 133.70 54538.22 88888.00 2016-11-03 04:56:50.500 308 12640.23 133.70 54538.22 88888.00 2016-11-03 04:56:50.625 308 12640.15 133.68 54538.22 88888.00 2016-11-03 04:56:50.750 308 12640.17 133.68 54538.20 88888.00 2016-11-03 04:56:50.875 308 12640.27 133.70 54538.22 88888.00 2016-11-03 04:56:51.000 308 12640.23 133.68 54538.22 88888.00 2016-11-03 04:56:51.125 308 12640.23 133.65 54538.22 88888.00 2016-11-03 04:56:51.250 308 12640.20 133.62 54538.22 88888.00 2016-11-03 04:56:51.375 308 12640.23 133.62 54538.20 88888.00 2016-11-03 04:56:51.500 308 12640.23 133.62 54538.20 88888.00 2016-11-03 04:56:51.625 308 12640.27 133.62 54538.20 88888.00 2016-11-03 04:56:51.750 308 12640.27 133.62 54538.18 88888.00 2016-11-03 04:56:51.875 308 12640.30 133.62 54538.20 88888.00 2016-11-03 04:56:52.000 308 12640.30 133.62 54538.18 88888.00 2016-11-03 04:56:52.125 308 12640.30 133.60 54538.18 88888.00 2016-11-03 04:56:52.250 308 12640.33 133.57 54538.20 88888.00 2016-11-03 04:56:52.375 308 12640.27 133.57 54538.20 88888.00 2016-11-03 04:56:52.500 308 12640.27 133.57 54538.20 88888.00 2016-11-03 04:56:52.625 308 12640.33 133.57 54538.15 88888.00 2016-11-03 04:56:52.750 308 12640.35 133.55 54538.18 88888.00 2016-11-03 04:56:52.875 308 12640.27 133.53 54538.18 88888.00 2016-11-03 04:56:53.000 308 12640.27 133.47 54538.15 88888.00 2016-11-03 04:56:53.125 308 12640.30 133.50 54538.18 88888.00 2016-11-03 04:56:53.250 308 12640.25 133.50 54538.20 88888.00 2016-11-03 04:56:53.375 308 12640.27 133.53 54538.20 88888.00 2016-11-03 04:56:53.500 308 12640.23 133.47 54538.20 88888.00 2016-11-03 04:56:53.625 308 12640.17 133.47 54538.15 88888.00 2016-11-03 04:56:53.750 308 12640.10 133.50 54538.18 88888.00 2016-11-03 04:56:53.875 308 12640.17 133.45 54538.15 88888.00 2016-11-03 04:56:54.000 308 12640.23 133.40 54538.12 88888.00 2016-11-03 04:56:54.125 308 12640.25 133.45 54538.15 88888.00 2016-11-03 04:56:54.250 308 12640.23 133.38 54538.15 88888.00 2016-11-03 04:56:54.375 308 12640.23 133.38 54538.15 88888.00 2016-11-03 04:56:54.500 308 12640.23 133.40 54538.15 88888.00 2016-11-03 04:56:54.625 308 12640.17 133.38 54538.15 88888.00 2016-11-03 04:56:54.750 308 12640.17 133.38 54538.12 88888.00 2016-11-03 04:56:54.875 308 12640.20 133.43 54538.15 88888.00 2016-11-03 04:56:55.000 308 12640.25 133.45 54538.18 88888.00 2016-11-03 04:56:55.125 308 12640.27 133.43 54538.15 88888.00 2016-11-03 04:56:55.250 308 12640.23 133.38 54538.12 88888.00 2016-11-03 04:56:55.375 308 12640.30 133.38 54538.12 88888.00 2016-11-03 04:56:55.500 308 12640.30 133.38 54538.18 88888.00 2016-11-03 04:56:55.625 308 12640.23 133.32 54538.15 88888.00 2016-11-03 04:56:55.750 308 12640.17 133.35 54538.10 88888.00 2016-11-03 04:56:55.875 308 12640.25 133.32 54538.10 88888.00 2016-11-03 04:56:56.000 308 12640.23 133.25 54538.10 88888.00 2016-11-03 04:56:56.125 308 12640.20 133.25 54538.10 88888.00 2016-11-03 04:56:56.250 308 12640.17 133.28 54538.10 88888.00 2016-11-03 04:56:56.375 308 12640.27 133.30 54538.12 88888.00 2016-11-03 04:56:56.500 308 12640.33 133.30 54538.10 88888.00 2016-11-03 04:56:56.625 308 12640.27 133.28 54538.10 88888.00 2016-11-03 04:56:56.750 308 12640.25 133.25 54538.10 88888.00 2016-11-03 04:56:56.875 308 12640.23 133.28 54538.07 88888.00 2016-11-03 04:56:57.000 308 12640.27 133.25 54538.07 88888.00 2016-11-03 04:56:57.125 308 12640.30 133.25 54538.05 88888.00 2016-11-03 04:56:57.250 308 12640.27 133.22 54538.05 88888.00 2016-11-03 04:56:57.375 308 12640.27 133.20 54538.05 88888.00 2016-11-03 04:56:57.500 308 12640.23 133.18 54538.03 88888.00 2016-11-03 04:56:57.625 308 12640.25 133.18 54538.03 88888.00 2016-11-03 04:56:57.750 308 12640.25 133.18 54538.05 88888.00 2016-11-03 04:56:57.875 308 12640.27 133.18 54538.05 88888.00 2016-11-03 04:56:58.000 308 12640.25 133.12 54538.03 88888.00 2016-11-03 04:56:58.125 308 12640.25 133.15 54538.03 88888.00 2016-11-03 04:56:58.250 308 12640.23 133.12 54538.03 88888.00 2016-11-03 04:56:58.375 308 12640.30 133.12 54538.03 88888.00 2016-11-03 04:56:58.500 308 12640.30 133.12 54538.03 88888.00 2016-11-03 04:56:58.625 308 12640.27 133.10 54538.05 88888.00 2016-11-03 04:56:58.750 308 12640.30 133.07 54538.03 88888.00 2016-11-03 04:56:58.875 308 12640.33 133.05 54538.05 88888.00 2016-11-03 04:56:59.000 308 12640.27 133.03 54538.03 88888.00 2016-11-03 04:56:59.125 308 12640.23 133.05 54538.03 88888.00 2016-11-03 04:56:59.250 308 12640.20 133.03 54538.05 88888.00 2016-11-03 04:56:59.375 308 12640.25 133.03 54538.03 88888.00 2016-11-03 04:56:59.500 308 12640.25 133.00 54538.03 88888.00 2016-11-03 04:56:59.625 308 12640.25 132.97 54538.00 88888.00 2016-11-03 04:56:59.750 308 12640.33 132.95 54538.00 88888.00 2016-11-03 04:56:59.875 308 12640.42 132.97 54538.00 88888.00 2016-11-03 04:57:00.000 308 12640.40 132.97 54537.97 88888.00 2016-11-03 04:57:00.125 308 12640.35 133.00 54537.97 88888.00 2016-11-03 04:57:00.250 308 12640.33 132.95 54538.00 88888.00 2016-11-03 04:57:00.375 308 12640.33 132.95 54538.00 88888.00 2016-11-03 04:57:00.500 308 12640.33 132.95 54537.97 88888.00 2016-11-03 04:57:00.625 308 12640.30 132.95 54537.95 88888.00 2016-11-03 04:57:00.750 308 12640.38 132.93 54537.97 88888.00 2016-11-03 04:57:00.875 308 12640.40 132.93 54537.95 88888.00 2016-11-03 04:57:01.000 308 12640.40 132.90 54537.95 88888.00 2016-11-03 04:57:01.125 308 12640.35 132.88 54537.97 88888.00 2016-11-03 04:57:01.250 308 12640.30 132.88 54537.97 88888.00 2016-11-03 04:57:01.375 308 12640.35 132.88 54537.95 88888.00 2016-11-03 04:57:01.500 308 12640.42 132.88 54537.93 88888.00 2016-11-03 04:57:01.625 308 12640.45 132.85 54537.90 88888.00 2016-11-03 04:57:01.750 308 12640.48 132.85 54537.93 88888.00 2016-11-03 04:57:01.875 308 12640.48 132.82 54537.93 88888.00 2016-11-03 04:57:02.000 308 12640.40 132.80 54537.90 88888.00 2016-11-03 04:57:02.125 308 12640.40 132.80 54537.90 88888.00 2016-11-03 04:57:02.250 308 12640.42 132.80 54537.90 88888.00 2016-11-03 04:57:02.375 308 12640.42 132.78 54537.93 88888.00 2016-11-03 04:57:02.500 308 12640.48 132.78 54537.93 88888.00 2016-11-03 04:57:02.625 308 12640.45 132.78 54537.93 88888.00 2016-11-03 04:57:02.750 308 12640.48 132.75 54537.93 88888.00 2016-11-03 04:57:02.875 308 12640.48 132.75 54537.93 88888.00 2016-11-03 04:57:03.000 308 12640.48 132.75 54537.90 88888.00 2016-11-03 04:57:03.125 308 12640.45 132.70 54537.88 88888.00 2016-11-03 04:57:03.250 308 12640.45 132.62 54537.90 88888.00 2016-11-03 04:57:03.375 308 12640.45 132.68 54537.90 88888.00 2016-11-03 04:57:03.500 308 12640.42 132.70 54537.90 88888.00 2016-11-03 04:57:03.625 308 12640.45 132.68 54537.88 88888.00 2016-11-03 04:57:03.750 308 12640.48 132.65 54537.88 88888.00 2016-11-03 04:57:03.875 308 12640.48 132.65 54537.88 88888.00 2016-11-03 04:57:04.000 308 12640.45 132.62 54537.85 88888.00 2016-11-03 04:57:04.125 308 12640.48 132.62 54537.88 88888.00 2016-11-03 04:57:04.250 308 12640.48 132.60 54537.88 88888.00 2016-11-03 04:57:04.375 308 12640.48 132.62 54537.88 88888.00 2016-11-03 04:57:04.500 308 12640.48 132.60 54537.85 88888.00 2016-11-03 04:57:04.625 308 12640.50 132.57 54537.88 88888.00 2016-11-03 04:57:04.750 308 12640.52 132.57 54537.88 88888.00 2016-11-03 04:57:04.875 308 12640.50 132.55 54537.85 88888.00 2016-11-03 04:57:05.000 308 12640.52 132.50 54537.80 88888.00 2016-11-03 04:57:05.125 308 12640.52 132.47 54537.82 88888.00 2016-11-03 04:57:05.250 308 12640.48 132.47 54537.82 88888.00 2016-11-03 04:57:05.375 308 12640.48 132.47 54537.80 88888.00 2016-11-03 04:57:05.500 308 12640.50 132.45 54537.80 88888.00 2016-11-03 04:57:05.625 308 12640.55 132.43 54537.80 88888.00 2016-11-03 04:57:05.750 308 12640.60 132.45 54537.82 88888.00 2016-11-03 04:57:05.875 308 12640.55 132.43 54537.82 88888.00 2016-11-03 04:57:06.000 308 12640.62 132.38 54537.82 88888.00 2016-11-03 04:57:06.125 308 12640.67 132.40 54537.80 88888.00 2016-11-03 04:57:06.250 308 12640.60 132.40 54537.82 88888.00 2016-11-03 04:57:06.375 308 12640.60 132.40 54537.82 88888.00 2016-11-03 04:57:06.500 308 12640.65 132.38 54537.80 88888.00 2016-11-03 04:57:06.625 308 12640.65 132.32 54537.78 88888.00 2016-11-03 04:57:06.750 308 12640.60 132.30 54537.75 88888.00 2016-11-03 04:57:06.875 308 12640.60 132.25 54537.72 88888.00 2016-11-03 04:57:07.000 308 12640.65 132.28 54537.75 88888.00 2016-11-03 04:57:07.125 308 12640.65 132.30 54537.75 88888.00 2016-11-03 04:57:07.250 308 12640.65 132.28 54537.72 88888.00 2016-11-03 04:57:07.375 308 12640.67 132.28 54537.72 88888.00 2016-11-03 04:57:07.500 308 12640.70 132.28 54537.72 88888.00 2016-11-03 04:57:07.625 308 12640.73 132.22 54537.72 88888.00 2016-11-03 04:57:07.750 308 12640.75 132.20 54537.72 88888.00 2016-11-03 04:57:07.875 308 12640.73 132.18 54537.70 88888.00 2016-11-03 04:57:08.000 308 12640.70 132.18 54537.70 88888.00 2016-11-03 04:57:08.125 308 12640.67 132.18 54537.70 88888.00 2016-11-03 04:57:08.250 308 12640.67 132.15 54537.72 88888.00 2016-11-03 04:57:08.375 308 12640.67 132.15 54537.72 88888.00 2016-11-03 04:57:08.500 308 12640.67 132.15 54537.70 88888.00 2016-11-03 04:57:08.625 308 12640.70 132.15 54537.68 88888.00 2016-11-03 04:57:08.750 308 12640.73 132.10 54537.65 88888.00 2016-11-03 04:57:08.875 308 12640.70 132.10 54537.68 88888.00 2016-11-03 04:57:09.000 308 12640.70 132.07 54537.65 88888.00 2016-11-03 04:57:09.125 308 12640.75 132.07 54537.68 88888.00 2016-11-03 04:57:09.250 308 12640.73 132.05 54537.68 88888.00 2016-11-03 04:57:09.375 308 12640.73 132.05 54537.65 88888.00 2016-11-03 04:57:09.500 308 12640.70 132.05 54537.68 88888.00 2016-11-03 04:57:09.625 308 12640.73 132.07 54537.68 88888.00 2016-11-03 04:57:09.750 308 12640.73 132.05 54537.65 88888.00 2016-11-03 04:57:09.875 308 12640.75 132.05 54537.65 88888.00 2016-11-03 04:57:10.000 308 12640.75 132.00 54537.62 88888.00 2016-11-03 04:57:10.125 308 12640.73 131.97 54537.62 88888.00 2016-11-03 04:57:10.250 308 12640.67 131.90 54537.60 88888.00 2016-11-03 04:57:10.375 308 12640.73 131.90 54537.62 88888.00 2016-11-03 04:57:10.500 308 12640.80 131.95 54537.65 88888.00 2016-11-03 04:57:10.625 308 12640.88 131.97 54537.65 88888.00 2016-11-03 04:57:10.750 308 12640.88 131.95 54537.62 88888.00 2016-11-03 04:57:10.875 308 12640.88 131.93 54537.62 88888.00 2016-11-03 04:57:11.000 308 12640.90 131.90 54537.57 88888.00 2016-11-03 04:57:11.125 308 12640.88 131.90 54537.57 88888.00 2016-11-03 04:57:11.250 308 12640.88 131.88 54537.60 88888.00 2016-11-03 04:57:11.375 308 12640.92 131.88 54537.57 88888.00 2016-11-03 04:57:11.500 308 12640.85 131.85 54537.57 88888.00 2016-11-03 04:57:11.625 308 12640.80 131.85 54537.57 88888.00 2016-11-03 04:57:11.750 308 12640.83 131.85 54537.57 88888.00 2016-11-03 04:57:11.875 308 12640.88 131.85 54537.55 88888.00 2016-11-03 04:57:12.000 308 12640.88 131.78 54537.53 88888.00 2016-11-03 04:57:12.125 308 12640.95 131.75 54537.55 88888.00 2016-11-03 04:57:12.250 308 12640.95 131.75 54537.57 88888.00 2016-11-03 04:57:12.375 308 12640.95 131.78 54537.57 88888.00 2016-11-03 04:57:12.500 308 12640.90 131.75 54537.55 88888.00 2016-11-03 04:57:12.625 308 12640.88 131.72 54537.53 88888.00 2016-11-03 04:57:12.750 308 12640.90 131.70 54537.53 88888.00 2016-11-03 04:57:12.875 308 12640.95 131.68 54537.53 88888.00 2016-11-03 04:57:13.000 308 12640.92 131.70 54537.53 88888.00 2016-11-03 04:57:13.125 308 12640.85 131.70 54537.53 88888.00 2016-11-03 04:57:13.250 308 12640.85 131.62 54537.53 88888.00 2016-11-03 04:57:13.375 308 12640.95 131.62 54537.53 88888.00 2016-11-03 04:57:13.500 308 12641.00 131.62 54537.53 88888.00 2016-11-03 04:57:13.625 308 12640.98 131.62 54537.53 88888.00 2016-11-03 04:57:13.750 308 12640.95 131.62 54537.53 88888.00 2016-11-03 04:57:13.875 308 12640.95 131.62 54537.53 88888.00 2016-11-03 04:57:14.000 308 12641.00 131.62 54537.53 88888.00 2016-11-03 04:57:14.125 308 12640.98 131.57 54537.53 88888.00 2016-11-03 04:57:14.250 308 12640.92 131.53 54537.50 88888.00 2016-11-03 04:57:14.375 308 12640.98 131.55 54537.47 88888.00 2016-11-03 04:57:14.500 308 12640.98 131.55 54537.50 88888.00 2016-11-03 04:57:14.625 308 12641.08 131.53 54537.47 88888.00 2016-11-03 04:57:14.750 308 12641.02 131.53 54537.50 88888.00 2016-11-03 04:57:14.875 308 12641.02 131.53 54537.50 88888.00 2016-11-03 04:57:15.000 308 12641.02 131.50 54537.47 88888.00 2016-11-03 04:57:15.125 308 12641.02 131.47 54537.47 88888.00 2016-11-03 04:57:15.250 308 12641.00 131.47 54537.47 88888.00 2016-11-03 04:57:15.375 308 12641.02 131.45 54537.43 88888.00 2016-11-03 04:57:15.500 308 12641.02 131.45 54537.43 88888.00 2016-11-03 04:57:15.625 308 12641.08 131.45 54537.45 88888.00 2016-11-03 04:57:15.750 308 12641.17 131.45 54537.45 88888.00 2016-11-03 04:57:15.875 308 12641.15 131.43 54537.45 88888.00 2016-11-03 04:57:16.000 308 12641.12 131.45 54537.43 88888.00 2016-11-03 04:57:16.125 308 12641.20 131.40 54537.43 88888.00 2016-11-03 04:57:16.250 308 12641.17 131.38 54537.40 88888.00 2016-11-03 04:57:16.375 308 12641.23 131.40 54537.40 88888.00 2016-11-03 04:57:16.500 308 12641.20 131.38 54537.38 88888.00 2016-11-03 04:57:16.625 308 12641.17 131.38 54537.38 88888.00 2016-11-03 04:57:16.750 308 12641.15 131.35 54537.38 88888.00 2016-11-03 04:57:16.875 308 12641.17 131.32 54537.40 88888.00 2016-11-03 04:57:17.000 308 12641.12 131.32 54537.40 88888.00 2016-11-03 04:57:17.125 308 12641.10 131.32 54537.38 88888.00 2016-11-03 04:57:17.250 308 12641.10 131.32 54537.38 88888.00 2016-11-03 04:57:17.375 308 12641.15 131.32 54537.38 88888.00 2016-11-03 04:57:17.500 308 12641.20 131.32 54537.38 88888.00 2016-11-03 04:57:17.625 308 12641.17 131.35 54537.38 88888.00 2016-11-03 04:57:17.750 308 12641.17 131.32 54537.35 88888.00 2016-11-03 04:57:17.875 308 12641.23 131.28 54537.35 88888.00 2016-11-03 04:57:18.000 308 12641.25 131.28 54537.35 88888.00 2016-11-03 04:57:18.125 308 12641.27 131.30 54537.35 88888.00 2016-11-03 04:57:18.250 308 12641.30 131.25 54537.38 88888.00 2016-11-03 04:57:18.375 308 12641.35 131.22 54537.35 88888.00 2016-11-03 04:57:18.500 308 12641.25 131.20 54537.35 88888.00 2016-11-03 04:57:18.625 308 12641.27 131.22 54537.35 88888.00 2016-11-03 04:57:18.750 308 12641.25 131.22 54537.35 88888.00 2016-11-03 04:57:18.875 308 12641.27 131.20 54537.32 88888.00 2016-11-03 04:57:19.000 308 12641.27 131.18 54537.30 88888.00 2016-11-03 04:57:19.125 308 12641.27 131.18 54537.32 88888.00 2016-11-03 04:57:19.250 308 12641.27 131.18 54537.35 88888.00 2016-11-03 04:57:19.375 308 12641.30 131.20 54537.32 88888.00 2016-11-03 04:57:19.500 308 12641.30 131.18 54537.30 88888.00 2016-11-03 04:57:19.625 308 12641.35 131.18 54537.30 88888.00 2016-11-03 04:57:19.750 308 12641.35 131.20 54537.28 88888.00 2016-11-03 04:57:19.875 308 12641.35 131.15 54537.30 88888.00 2016-11-03 04:57:20.000 308 12641.33 131.12 54537.28 88888.00 2016-11-03 04:57:20.125 308 12641.25 131.12 54537.32 88888.00 2016-11-03 04:57:20.250 308 12641.17 131.12 54537.30 88888.00 2016-11-03 04:57:20.375 308 12641.20 131.12 54537.28 88888.00 2016-11-03 04:57:20.500 308 12641.27 131.07 54537.25 88888.00 2016-11-03 04:57:20.625 308 12641.33 131.05 54537.25 88888.00 2016-11-03 04:57:20.750 308 12641.38 131.07 54537.28 88888.00 2016-11-03 04:57:20.875 308 12641.38 131.07 54537.28 88888.00 2016-11-03 04:57:21.000 308 12641.42 131.05 54537.25 88888.00 2016-11-03 04:57:21.125 308 12641.48 131.07 54537.30 88888.00 2016-11-03 04:57:21.250 308 12641.42 131.05 54537.28 88888.00 2016-11-03 04:57:21.375 308 12641.42 131.03 54537.22 88888.00 2016-11-03 04:57:21.500 308 12641.48 131.00 54537.25 88888.00 2016-11-03 04:57:21.625 308 12641.48 131.03 54537.25 88888.00 2016-11-03 04:57:21.750 308 12641.55 131.03 54537.25 88888.00 2016-11-03 04:57:21.875 308 12641.50 131.00 54537.22 88888.00 2016-11-03 04:57:22.000 308 12641.48 131.00 54537.22 88888.00 2016-11-03 04:57:22.125 308 12641.42 130.97 54537.20 88888.00 2016-11-03 04:57:22.250 308 12641.42 130.93 54537.20 88888.00 2016-11-03 04:57:22.375 308 12641.45 130.97 54537.20 88888.00 2016-11-03 04:57:22.500 308 12641.50 131.00 54537.22 88888.00 2016-11-03 04:57:22.625 308 12641.50 131.00 54537.20 88888.00 2016-11-03 04:57:22.750 308 12641.45 130.97 54537.20 88888.00 2016-11-03 04:57:22.875 308 12641.50 130.97 54537.18 88888.00 2016-11-03 04:57:23.000 308 12641.48 130.93 54537.18 88888.00 2016-11-03 04:57:23.125 308 12641.50 130.90 54537.15 88888.00 2016-11-03 04:57:23.250 308 12641.58 130.90 54537.20 88888.00 2016-11-03 04:57:23.375 308 12641.60 130.90 54537.20 88888.00 2016-11-03 04:57:23.500 308 12641.58 130.88 54537.20 88888.00 2016-11-03 04:57:23.625 308 12641.58 130.85 54537.15 88888.00 2016-11-03 04:57:23.750 308 12641.58 130.85 54537.18 88888.00 2016-11-03 04:57:23.875 308 12641.58 130.85 54537.20 88888.00 2016-11-03 04:57:24.000 308 12641.60 130.88 54537.18 88888.00 2016-11-03 04:57:24.125 308 12641.62 130.88 54537.15 88888.00 2016-11-03 04:57:24.250 308 12641.62 130.85 54537.15 88888.00 2016-11-03 04:57:24.375 308 12641.62 130.88 54537.15 88888.00 2016-11-03 04:57:24.500 308 12641.62 130.90 54537.18 88888.00 2016-11-03 04:57:24.625 308 12641.62 130.85 54537.18 88888.00 2016-11-03 04:57:24.750 308 12641.67 130.85 54537.12 88888.00 2016-11-03 04:57:24.875 308 12641.77 130.85 54537.12 88888.00 2016-11-03 04:57:25.000 308 12641.83 130.85 54537.15 88888.00 2016-11-03 04:57:25.125 308 12641.75 130.82 54537.18 88888.00 2016-11-03 04:57:25.250 308 12641.60 130.80 54537.12 88888.00 2016-11-03 04:57:25.375 308 12641.60 130.78 54537.15 88888.00 2016-11-03 04:57:25.500 308 12641.62 130.80 54537.12 88888.00 2016-11-03 04:57:25.625 308 12641.65 130.80 54537.15 88888.00 2016-11-03 04:57:25.750 308 12641.60 130.78 54537.12 88888.00 2016-11-03 04:57:25.875 308 12641.60 130.80 54537.12 88888.00 2016-11-03 04:57:26.000 308 12641.65 130.78 54537.12 88888.00 2016-11-03 04:57:26.125 308 12641.67 130.75 54537.12 88888.00 2016-11-03 04:57:26.250 308 12641.70 130.72 54537.12 88888.00 2016-11-03 04:57:26.375 308 12641.73 130.75 54537.12 88888.00 2016-11-03 04:57:26.500 308 12641.70 130.75 54537.12 88888.00 2016-11-03 04:57:26.625 308 12641.70 130.75 54537.12 88888.00 2016-11-03 04:57:26.750 308 12641.75 130.75 54537.12 88888.00 2016-11-03 04:57:26.875 308 12641.83 130.75 54537.12 88888.00 2016-11-03 04:57:27.000 308 12641.77 130.70 54537.10 88888.00 2016-11-03 04:57:27.125 308 12641.73 130.68 54537.12 88888.00 2016-11-03 04:57:27.250 308 12641.75 130.70 54537.15 88888.00 2016-11-03 04:57:27.375 308 12641.83 130.75 54537.12 88888.00 2016-11-03 04:57:27.500 308 12641.75 130.70 54537.10 88888.00 2016-11-03 04:57:27.625 308 12641.73 130.65 54537.10 88888.00 2016-11-03 04:57:27.750 308 12641.80 130.65 54537.10 88888.00 2016-11-03 04:57:27.875 308 12641.80 130.65 54537.10 88888.00 2016-11-03 04:57:28.000 308 12641.77 130.62 54537.12 88888.00 2016-11-03 04:57:28.125 308 12641.73 130.65 54537.12 88888.00 2016-11-03 04:57:28.250 308 12641.77 130.60 54537.12 88888.00 2016-11-03 04:57:28.375 308 12641.85 130.60 54537.10 88888.00 2016-11-03 04:57:28.500 308 12641.85 130.57 54537.12 88888.00 2016-11-03 04:57:28.625 308 12641.88 130.60 54537.12 88888.00 2016-11-03 04:57:28.750 308 12641.88 130.57 54537.12 88888.00 2016-11-03 04:57:28.875 308 12641.88 130.55 54537.10 88888.00 2016-11-03 04:57:29.000 308 12641.90 130.55 54537.07 88888.00 2016-11-03 04:57:29.125 308 12641.90 130.55 54537.10 88888.00 2016-11-03 04:57:29.250 308 12641.85 130.50 54537.12 88888.00 2016-11-03 04:57:29.375 308 12641.85 130.50 54537.10 88888.00 2016-11-03 04:57:29.500 308 12641.85 130.53 54537.10 88888.00 2016-11-03 04:57:29.625 308 12641.88 130.50 54537.07 88888.00 2016-11-03 04:57:29.750 308 12641.95 130.50 54537.10 88888.00 2016-11-03 04:57:29.875 308 12641.95 130.50 54537.12 88888.00 2016-11-03 04:57:30.000 308 12641.98 130.47 54537.10 88888.00 2016-11-03 04:57:30.125 308 12641.92 130.45 54537.15 88888.00 2016-11-03 04:57:30.250 308 12641.95 130.45 54537.12 88888.00 2016-11-03 04:57:30.375 308 12642.00 130.47 54537.12 88888.00 2016-11-03 04:57:30.500 308 12641.98 130.45 54537.10 88888.00 2016-11-03 04:57:30.625 308 12641.92 130.45 54537.10 88888.00 2016-11-03 04:57:30.750 308 12641.98 130.43 54537.10 88888.00 2016-11-03 04:57:30.875 308 12642.00 130.43 54537.10 88888.00 2016-11-03 04:57:31.000 308 12641.95 130.40 54537.12 88888.00 2016-11-03 04:57:31.125 308 12641.95 130.40 54537.10 88888.00 2016-11-03 04:57:31.250 308 12642.00 130.35 54537.10 88888.00 2016-11-03 04:57:31.375 308 12642.02 130.32 54537.10 88888.00 2016-11-03 04:57:31.500 308 12642.00 130.35 54537.07 88888.00 2016-11-03 04:57:31.625 308 12642.10 130.38 54537.10 88888.00 2016-11-03 04:57:31.750 308 12642.15 130.35 54537.10 88888.00 2016-11-03 04:57:31.875 308 12642.08 130.32 54537.07 88888.00 2016-11-03 04:57:32.000 308 12642.02 130.32 54537.07 88888.00 2016-11-03 04:57:32.125 308 12642.05 130.32 54537.10 88888.00 2016-11-03 04:57:32.250 308 12642.02 130.30 54537.07 88888.00 2016-11-03 04:57:32.375 308 12642.02 130.30 54537.05 88888.00 2016-11-03 04:57:32.500 308 12642.08 130.28 54537.07 88888.00 2016-11-03 04:57:32.625 308 12642.10 130.25 54537.07 88888.00 2016-11-03 04:57:32.750 308 12642.00 130.28 54537.10 88888.00 2016-11-03 04:57:32.875 308 12641.98 130.25 54537.10 88888.00 2016-11-03 04:57:33.000 308 12642.00 130.25 54537.07 88888.00 2016-11-03 04:57:33.125 308 12642.05 130.28 54537.10 88888.00 2016-11-03 04:57:33.250 308 12642.10 130.25 54537.10 88888.00 2016-11-03 04:57:33.375 308 12642.12 130.28 54537.07 88888.00 2016-11-03 04:57:33.500 308 12642.10 130.22 54537.05 88888.00 2016-11-03 04:57:33.625 308 12642.10 130.18 54537.05 88888.00 2016-11-03 04:57:33.750 308 12642.08 130.20 54537.05 88888.00 2016-11-03 04:57:33.875 308 12642.10 130.18 54537.07 88888.00 2016-11-03 04:57:34.000 308 12642.20 130.22 54537.07 88888.00 2016-11-03 04:57:34.125 308 12642.20 130.20 54537.07 88888.00 2016-11-03 04:57:34.250 308 12642.15 130.12 54537.07 88888.00 2016-11-03 04:57:34.375 308 12642.20 130.15 54537.10 88888.00 2016-11-03 04:57:34.500 308 12642.25 130.15 54537.05 88888.00 2016-11-03 04:57:34.625 308 12642.20 130.15 54537.10 88888.00 2016-11-03 04:57:34.750 308 12642.20 130.15 54537.07 88888.00 2016-11-03 04:57:34.875 308 12642.17 130.15 54537.05 88888.00 2016-11-03 04:57:35.000 308 12642.20 130.12 54537.05 88888.00 2016-11-03 04:57:35.125 308 12642.20 130.10 54537.05 88888.00 2016-11-03 04:57:35.250 308 12642.17 130.10 54537.07 88888.00 2016-11-03 04:57:35.375 308 12642.12 130.07 54537.05 88888.00 2016-11-03 04:57:35.500 308 12642.08 130.03 54537.07 88888.00 2016-11-03 04:57:35.625 308 12642.12 130.05 54537.10 88888.00 2016-11-03 04:57:35.750 308 12642.23 130.03 54537.10 88888.00 2016-11-03 04:57:35.875 308 12642.25 130.03 54537.07 88888.00 2016-11-03 04:57:36.000 308 12642.20 130.00 54537.05 88888.00 2016-11-03 04:57:36.125 308 12642.17 129.97 54537.07 88888.00 2016-11-03 04:57:36.250 308 12642.20 129.95 54537.12 88888.00 2016-11-03 04:57:36.375 308 12642.23 129.95 54537.07 88888.00 2016-11-03 04:57:36.500 308 12642.23 129.97 54537.07 88888.00 2016-11-03 04:57:36.625 308 12642.25 129.97 54537.05 88888.00 2016-11-03 04:57:36.750 308 12642.23 129.93 54537.05 88888.00 2016-11-03 04:57:36.875 308 12642.27 129.93 54537.07 88888.00 2016-11-03 04:57:37.000 308 12642.33 129.93 54537.07 88888.00 2016-11-03 04:57:37.125 308 12642.27 129.90 54537.05 88888.00 2016-11-03 04:57:37.250 308 12642.23 129.88 54537.07 88888.00 2016-11-03 04:57:37.375 308 12642.33 129.93 54537.07 88888.00 2016-11-03 04:57:37.500 308 12642.35 129.93 54537.07 88888.00 2016-11-03 04:57:37.625 308 12642.33 129.90 54537.05 88888.00 2016-11-03 04:57:37.750 308 12642.25 129.88 54537.05 88888.00 2016-11-03 04:57:37.875 308 12642.23 129.90 54537.05 88888.00 2016-11-03 04:57:38.000 308 12642.33 129.90 54537.05 88888.00 2016-11-03 04:57:38.125 308 12642.35 129.88 54537.07 88888.00 2016-11-03 04:57:38.250 308 12642.25 129.82 54537.10 88888.00 2016-11-03 04:57:38.375 308 12642.27 129.80 54537.07 88888.00 2016-11-03 04:57:38.500 308 12642.30 129.78 54537.05 88888.00 2016-11-03 04:57:38.625 308 12642.35 129.80 54537.07 88888.00 2016-11-03 04:57:38.750 308 12642.33 129.78 54537.05 88888.00 2016-11-03 04:57:38.875 308 12642.35 129.78 54537.05 88888.00 2016-11-03 04:57:39.000 308 12642.38 129.78 54537.07 88888.00 2016-11-03 04:57:39.125 308 12642.38 129.72 54537.07 88888.00 2016-11-03 04:57:39.250 308 12642.38 129.75 54537.07 88888.00 2016-11-03 04:57:39.375 308 12642.38 129.78 54537.07 88888.00 2016-11-03 04:57:39.500 308 12642.40 129.72 54537.07 88888.00 2016-11-03 04:57:39.625 308 12642.40 129.70 54537.03 88888.00 2016-11-03 04:57:39.750 308 12642.40 129.68 54537.05 88888.00 2016-11-03 04:57:39.875 308 12642.35 129.68 54537.07 88888.00 2016-11-03 04:57:40.000 308 12642.35 129.68 54537.07 88888.00 2016-11-03 04:57:40.125 308 12642.38 129.68 54537.10 88888.00 2016-11-03 04:57:40.250 308 12642.40 129.65 54537.07 88888.00 2016-11-03 04:57:40.375 308 12642.40 129.68 54537.07 88888.00 2016-11-03 04:57:40.500 308 12642.40 129.65 54537.05 88888.00 2016-11-03 04:57:40.625 308 12642.40 129.60 54537.05 88888.00 2016-11-03 04:57:40.750 308 12642.42 129.57 54537.05 88888.00 2016-11-03 04:57:40.875 308 12642.42 129.57 54537.05 88888.00 2016-11-03 04:57:41.000 308 12642.40 129.57 54537.05 88888.00 2016-11-03 04:57:41.125 308 12642.38 129.57 54537.05 88888.00 2016-11-03 04:57:41.250 308 12642.38 129.55 54537.10 88888.00 2016-11-03 04:57:41.375 308 12642.45 129.57 54537.07 88888.00 2016-11-03 04:57:41.500 308 12642.45 129.57 54537.10 88888.00 2016-11-03 04:57:41.625 308 12642.45 129.57 54537.07 88888.00 2016-11-03 04:57:41.750 308 12642.42 129.55 54537.07 88888.00 2016-11-03 04:57:41.875 308 12642.42 129.53 54537.05 88888.00 2016-11-03 04:57:42.000 308 12642.42 129.53 54537.07 88888.00 2016-11-03 04:57:42.125 308 12642.45 129.50 54537.07 88888.00 2016-11-03 04:57:42.250 308 12642.45 129.53 54537.07 88888.00 2016-11-03 04:57:42.375 308 12642.45 129.50 54537.05 88888.00 2016-11-03 04:57:42.500 308 12642.42 129.47 54537.03 88888.00 2016-11-03 04:57:42.625 308 12642.42 129.45 54537.03 88888.00 2016-11-03 04:57:42.750 308 12642.45 129.47 54537.05 88888.00 2016-11-03 04:57:42.875 308 12642.45 129.45 54537.05 88888.00 2016-11-03 04:57:43.000 308 12642.45 129.40 54537.05 88888.00 2016-11-03 04:57:43.125 308 12642.45 129.40 54537.03 88888.00 2016-11-03 04:57:43.250 308 12642.50 129.32 54537.05 88888.00 2016-11-03 04:57:43.375 308 12642.50 129.40 54537.07 88888.00 2016-11-03 04:57:43.500 308 12642.52 129.43 54537.05 88888.00 2016-11-03 04:57:43.625 308 12642.48 129.38 54537.05 88888.00 2016-11-03 04:57:43.750 308 12642.42 129.35 54537.05 88888.00 2016-11-03 04:57:43.875 308 12642.48 129.38 54537.07 88888.00 2016-11-03 04:57:44.000 308 12642.45 129.38 54537.07 88888.00 2016-11-03 04:57:44.125 308 12642.45 129.32 54537.10 88888.00 2016-11-03 04:57:44.250 308 12642.45 129.30 54537.12 88888.00 2016-11-03 04:57:44.375 308 12642.50 129.28 54537.07 88888.00 2016-11-03 04:57:44.500 308 12642.55 129.28 54537.05 88888.00 2016-11-03 04:57:44.625 308 12642.52 129.28 54537.03 88888.00 2016-11-03 04:57:44.750 308 12642.55 129.30 54537.03 88888.00 2016-11-03 04:57:44.875 308 12642.50 129.32 54537.05 88888.00 2016-11-03 04:57:45.000 308 12642.42 129.30 54537.07 88888.00 2016-11-03 04:57:45.125 308 12642.40 129.28 54537.07 88888.00 2016-11-03 04:57:45.250 308 12642.33 129.25 54537.07 88888.00 2016-11-03 04:57:45.375 308 12642.35 129.28 54537.07 88888.00 2016-11-03 04:57:45.500 308 12642.33 129.30 54537.07 88888.00 2016-11-03 04:57:45.625 308 12642.33 129.25 54537.05 88888.00 2016-11-03 04:57:45.750 308 12642.30 129.22 54537.07 88888.00 2016-11-03 04:57:45.875 308 12642.38 129.20 54537.07 88888.00 2016-11-03 04:57:46.000 308 12642.42 129.20 54537.07 88888.00 2016-11-03 04:57:46.125 308 12642.45 129.22 54537.10 88888.00 2016-11-03 04:57:46.250 308 12642.45 129.22 54537.12 88888.00 2016-11-03 04:57:46.375 308 12642.48 129.22 54537.10 88888.00 2016-11-03 04:57:46.500 308 12642.42 129.22 54537.10 88888.00 2016-11-03 04:57:46.625 308 12642.38 129.22 54537.10 88888.00 2016-11-03 04:57:46.750 308 12642.40 129.20 54537.10 88888.00 2016-11-03 04:57:46.875 308 12642.42 129.15 54537.10 88888.00 2016-11-03 04:57:47.000 308 12642.42 129.15 54537.10 88888.00 2016-11-03 04:57:47.125 308 12642.38 129.12 54537.10 88888.00 2016-11-03 04:57:47.250 308 12642.38 129.12 54537.12 88888.00 2016-11-03 04:57:47.375 308 12642.40 129.15 54537.15 88888.00 2016-11-03 04:57:47.500 308 12642.45 129.15 54537.12 88888.00 2016-11-03 04:57:47.625 308 12642.45 129.18 54537.10 88888.00 2016-11-03 04:57:47.750 308 12642.42 129.12 54537.10 88888.00 2016-11-03 04:57:47.875 308 12642.38 129.07 54537.10 88888.00 2016-11-03 04:57:48.000 308 12642.35 129.07 54537.12 88888.00 2016-11-03 04:57:48.125 308 12642.35 129.07 54537.15 88888.00 2016-11-03 04:57:48.250 308 12642.38 129.07 54537.15 88888.00 2016-11-03 04:57:48.375 308 12642.42 129.07 54537.12 88888.00 2016-11-03 04:57:48.500 308 12642.48 129.05 54537.15 88888.00 2016-11-03 04:57:48.625 308 12642.52 129.03 54537.12 88888.00 2016-11-03 04:57:48.750 308 12642.48 129.03 54537.15 88888.00 2016-11-03 04:57:48.875 308 12642.42 129.03 54537.15 88888.00 2016-11-03 04:57:49.000 308 12642.40 129.00 54537.12 88888.00 2016-11-03 04:57:49.125 308 12642.40 129.03 54537.15 88888.00 2016-11-03 04:57:49.250 308 12642.40 129.00 54537.15 88888.00 2016-11-03 04:57:49.375 308 12642.40 128.97 54537.12 88888.00 2016-11-03 04:57:49.500 308 12642.38 128.97 54537.12 88888.00 2016-11-03 04:57:49.625 308 12642.38 129.00 54537.15 88888.00 2016-11-03 04:57:49.750 308 12642.38 128.97 54537.12 88888.00 2016-11-03 04:57:49.875 308 12642.38 128.95 54537.12 88888.00 2016-11-03 04:57:50.000 308 12642.40 128.93 54537.12 88888.00 2016-11-03 04:57:50.125 308 12642.40 128.90 54537.15 88888.00 2016-11-03 04:57:50.250 308 12642.40 128.90 54537.12 88888.00 2016-11-03 04:57:50.375 308 12642.40 128.90 54537.15 88888.00 2016-11-03 04:57:50.500 308 12642.40 128.90 54537.15 88888.00 2016-11-03 04:57:50.625 308 12642.40 128.93 54537.15 88888.00 2016-11-03 04:57:50.750 308 12642.40 128.90 54537.18 88888.00 2016-11-03 04:57:50.875 308 12642.40 128.88 54537.15 88888.00 2016-11-03 04:57:51.000 308 12642.35 128.85 54537.15 88888.00 2016-11-03 04:57:51.125 308 12642.35 128.85 54537.18 88888.00 2016-11-03 04:57:51.250 308 12642.35 128.85 54537.18 88888.00 2016-11-03 04:57:51.375 308 12642.33 128.88 54537.18 88888.00 2016-11-03 04:57:51.500 308 12642.33 128.85 54537.18 88888.00 2016-11-03 04:57:51.625 308 12642.33 128.85 54537.18 88888.00 2016-11-03 04:57:51.750 308 12642.35 128.85 54537.20 88888.00 2016-11-03 04:57:51.875 308 12642.35 128.85 54537.20 88888.00 2016-11-03 04:57:52.000 308 12642.33 128.88 54537.18 88888.00 2016-11-03 04:57:52.125 308 12642.33 128.88 54537.20 88888.00 2016-11-03 04:57:52.250 308 12642.33 128.82 54537.18 88888.00 2016-11-03 04:57:52.375 308 12642.35 128.80 54537.20 88888.00 2016-11-03 04:57:52.500 308 12642.35 128.80 54537.22 88888.00 2016-11-03 04:57:52.625 308 12642.33 128.80 54537.20 88888.00 2016-11-03 04:57:52.750 308 12642.25 128.78 54537.22 88888.00 2016-11-03 04:57:52.875 308 12642.20 128.78 54537.22 88888.00 2016-11-03 04:57:53.000 308 12642.20 128.78 54537.20 88888.00 2016-11-03 04:57:53.125 308 12642.23 128.75 54537.18 88888.00 2016-11-03 04:57:53.250 308 12642.20 128.72 54537.20 88888.00 2016-11-03 04:57:53.375 308 12642.23 128.78 54537.20 88888.00 2016-11-03 04:57:53.500 308 12642.23 128.80 54537.22 88888.00 2016-11-03 04:57:53.625 308 12642.20 128.80 54537.25 88888.00 2016-11-03 04:57:53.750 308 12642.20 128.78 54537.22 88888.00 2016-11-03 04:57:53.875 308 12642.25 128.78 54537.22 88888.00 2016-11-03 04:57:54.000 308 12642.30 128.75 54537.22 88888.00 2016-11-03 04:57:54.125 308 12642.30 128.75 54537.20 88888.00 2016-11-03 04:57:54.250 308 12642.30 128.75 54537.18 88888.00 2016-11-03 04:57:54.375 308 12642.33 128.72 54537.20 88888.00 2016-11-03 04:57:54.500 308 12642.27 128.75 54537.20 88888.00 2016-11-03 04:57:54.625 308 12642.20 128.72 54537.20 88888.00 2016-11-03 04:57:54.750 308 12642.17 128.68 54537.20 88888.00 2016-11-03 04:57:54.875 308 12642.23 128.68 54537.20 88888.00 2016-11-03 04:57:55.000 308 12642.23 128.68 54537.22 88888.00 2016-11-03 04:57:55.125 308 12642.25 128.65 54537.25 88888.00 2016-11-03 04:57:55.250 308 12642.15 128.68 54537.25 88888.00 2016-11-03 04:57:55.375 308 12642.17 128.70 54537.25 88888.00 2016-11-03 04:57:55.500 308 12642.20 128.68 54537.25 88888.00 2016-11-03 04:57:55.625 308 12642.20 128.70 54537.25 88888.00 2016-11-03 04:57:55.750 308 12642.23 128.65 54537.25 88888.00 2016-11-03 04:57:55.875 308 12642.20 128.62 54537.25 88888.00 2016-11-03 04:57:56.000 308 12642.12 128.62 54537.25 88888.00 2016-11-03 04:57:56.125 308 12642.10 128.65 54537.25 88888.00 2016-11-03 04:57:56.250 308 12642.10 128.68 54537.25 88888.00 2016-11-03 04:57:56.375 308 12642.15 128.70 54537.28 88888.00 2016-11-03 04:57:56.500 308 12642.17 128.68 54537.22 88888.00 2016-11-03 04:57:56.625 308 12642.12 128.68 54537.25 88888.00 2016-11-03 04:57:56.750 308 12642.08 128.65 54537.25 88888.00 2016-11-03 04:57:56.875 308 12642.02 128.65 54537.22 88888.00 2016-11-03 04:57:57.000 308 12642.05 128.62 54537.22 88888.00 2016-11-03 04:57:57.125 308 12642.08 128.62 54537.18 88888.00 2016-11-03 04:57:57.250 308 12642.02 128.60 54537.22 88888.00 2016-11-03 04:57:57.375 308 12642.00 128.62 54537.22 88888.00 2016-11-03 04:57:57.500 308 12642.02 128.60 54537.22 88888.00 2016-11-03 04:57:57.625 308 12642.08 128.62 54537.25 88888.00 2016-11-03 04:57:57.750 308 12642.05 128.62 54537.25 88888.00 2016-11-03 04:57:57.875 308 12642.02 128.60 54537.22 88888.00 2016-11-03 04:57:58.000 308 12642.05 128.60 54537.22 88888.00 2016-11-03 04:57:58.125 308 12642.05 128.60 54537.22 88888.00 2016-11-03 04:57:58.250 308 12642.02 128.57 54537.25 88888.00 2016-11-03 04:57:58.375 308 12642.00 128.62 54537.25 88888.00 2016-11-03 04:57:58.500 308 12642.02 128.62 54537.25 88888.00 2016-11-03 04:57:58.625 308 12642.02 128.60 54537.28 88888.00 2016-11-03 04:57:58.750 308 12642.08 128.65 54537.28 88888.00 2016-11-03 04:57:58.875 308 12642.02 128.65 54537.28 88888.00 2016-11-03 04:57:59.000 308 12642.00 128.60 54537.25 88888.00 2016-11-03 04:57:59.125 308 12641.98 128.62 54537.28 88888.00 2016-11-03 04:57:59.250 308 12641.98 128.60 54537.28 88888.00 2016-11-03 04:57:59.375 308 12641.98 128.62 54537.28 88888.00 2016-11-03 04:57:59.500 308 12641.95 128.62 54537.28 88888.00 2016-11-03 04:57:59.625 308 12641.95 128.60 54537.28 88888.00 2016-11-03 04:57:59.750 308 12641.92 128.60 54537.25 88888.00 2016-11-03 04:57:59.875 308 12641.88 128.57 54537.28 88888.00 2016-11-03 04:58:00.000 308 12641.90 128.57 54537.30 88888.00 2016-11-03 04:58:00.125 308 12641.92 128.60 54537.28 88888.00 2016-11-03 04:58:00.250 308 12641.92 128.57 54537.28 88888.00 2016-11-03 04:58:00.375 308 12641.92 128.57 54537.30 88888.00 2016-11-03 04:58:00.500 308 12642.00 128.55 54537.28 88888.00 2016-11-03 04:58:00.625 308 12642.00 128.60 54537.28 88888.00 2016-11-03 04:58:00.750 308 12641.98 128.57 54537.30 88888.00 2016-11-03 04:58:00.875 308 12641.95 128.55 54537.30 88888.00 2016-11-03 04:58:01.000 308 12641.90 128.53 54537.25 88888.00 2016-11-03 04:58:01.125 308 12641.83 128.55 54537.28 88888.00 2016-11-03 04:58:01.250 308 12641.83 128.53 54537.28 88888.00 2016-11-03 04:58:01.375 308 12641.90 128.55 54537.28 88888.00 2016-11-03 04:58:01.500 308 12641.95 128.55 54537.28 88888.00 2016-11-03 04:58:01.625 308 12641.90 128.53 54537.25 88888.00 2016-11-03 04:58:01.750 308 12641.88 128.55 54537.32 88888.00 2016-11-03 04:58:01.875 308 12641.88 128.57 54537.32 88888.00 2016-11-03 04:58:02.000 308 12641.90 128.55 54537.28 88888.00 2016-11-03 04:58:02.125 308 12641.92 128.57 54537.28 88888.00 2016-11-03 04:58:02.250 308 12641.88 128.55 54537.30 88888.00 2016-11-03 04:58:02.375 308 12641.88 128.55 54537.32 88888.00 2016-11-03 04:58:02.500 308 12641.90 128.53 54537.30 88888.00 2016-11-03 04:58:02.625 308 12641.90 128.55 54537.30 88888.00 2016-11-03 04:58:02.750 308 12641.88 128.55 54537.30 88888.00 2016-11-03 04:58:02.875 308 12641.88 128.53 54537.32 88888.00 2016-11-03 04:58:03.000 308 12641.92 128.53 54537.30 88888.00 2016-11-03 04:58:03.125 308 12641.90 128.50 54537.32 88888.00 2016-11-03 04:58:03.250 308 12641.77 128.47 54537.38 88888.00 2016-11-03 04:58:03.375 308 12641.73 128.50 54537.35 88888.00 2016-11-03 04:58:03.500 308 12641.65 128.53 54537.35 88888.00 2016-11-03 04:58:03.625 308 12641.65 128.57 54537.38 88888.00 2016-11-03 04:58:03.750 308 12641.67 128.55 54537.38 88888.00 2016-11-03 04:58:03.875 308 12641.73 128.55 54537.35 88888.00 2016-11-03 04:58:04.000 308 12641.75 128.55 54537.32 88888.00 2016-11-03 04:58:04.125 308 12641.75 128.53 54537.30 88888.00 2016-11-03 04:58:04.250 308 12641.73 128.53 54537.32 88888.00 2016-11-03 04:58:04.375 308 12641.75 128.53 54537.38 88888.00 2016-11-03 04:58:04.500 308 12641.70 128.55 54537.35 88888.00 2016-11-03 04:58:04.625 308 12641.65 128.57 54537.35 88888.00 2016-11-03 04:58:04.750 308 12641.60 128.55 54537.35 88888.00 2016-11-03 04:58:04.875 308 12641.65 128.55 54537.35 88888.00 2016-11-03 04:58:05.000 308 12641.62 128.53 54537.38 88888.00 2016-11-03 04:58:05.125 308 12641.55 128.50 54537.38 88888.00 2016-11-03 04:58:05.250 308 12641.55 128.50 54537.40 88888.00 2016-11-03 04:58:05.375 308 12641.58 128.53 54537.38 88888.00 2016-11-03 04:58:05.500 308 12641.58 128.53 54537.38 88888.00 2016-11-03 04:58:05.625 308 12641.55 128.55 54537.40 88888.00 2016-11-03 04:58:05.750 308 12641.50 128.55 54537.38 88888.00 2016-11-03 04:58:05.875 308 12641.48 128.50 54537.38 88888.00 2016-11-03 04:58:06.000 308 12641.48 128.55 54537.38 88888.00 2016-11-03 04:58:06.125 308 12641.45 128.55 54537.38 88888.00 2016-11-03 04:58:06.250 308 12641.40 128.50 54537.35 88888.00 2016-11-03 04:58:06.375 308 12641.42 128.50 54537.32 88888.00 2016-11-03 04:58:06.500 308 12641.42 128.50 54537.32 88888.00 2016-11-03 04:58:06.625 308 12641.40 128.50 54537.35 88888.00 2016-11-03 04:58:06.750 308 12641.42 128.50 54537.35 88888.00 2016-11-03 04:58:06.875 308 12641.45 128.50 54537.38 88888.00 2016-11-03 04:58:07.000 308 12641.48 128.53 54537.38 88888.00 2016-11-03 04:58:07.125 308 12641.45 128.53 54537.38 88888.00 2016-11-03 04:58:07.250 308 12641.40 128.47 54537.40 88888.00 2016-11-03 04:58:07.375 308 12641.35 128.50 54537.38 88888.00 2016-11-03 04:58:07.500 308 12641.35 128.47 54537.35 88888.00 2016-11-03 04:58:07.625 308 12641.40 128.50 54537.38 88888.00 2016-11-03 04:58:07.750 308 12641.42 128.50 54537.38 88888.00 2016-11-03 04:58:07.875 308 12641.42 128.50 54537.38 88888.00 2016-11-03 04:58:08.000 308 12641.40 128.47 54537.32 88888.00 2016-11-03 04:58:08.125 308 12641.38 128.47 54537.35 88888.00 2016-11-03 04:58:08.250 308 12641.35 128.47 54537.35 88888.00 2016-11-03 04:58:08.375 308 12641.42 128.47 54537.38 88888.00 2016-11-03 04:58:08.500 308 12641.42 128.43 54537.32 88888.00 2016-11-03 04:58:08.625 308 12641.38 128.45 54537.38 88888.00 2016-11-03 04:58:08.750 308 12641.35 128.45 54537.40 88888.00 2016-11-03 04:58:08.875 308 12641.40 128.50 54537.40 88888.00 2016-11-03 04:58:09.000 308 12641.33 128.47 54537.38 88888.00 2016-11-03 04:58:09.125 308 12641.25 128.47 54537.40 88888.00 2016-11-03 04:58:09.250 308 12641.27 128.47 54537.40 88888.00 2016-11-03 04:58:09.375 308 12641.27 128.47 54537.43 88888.00 2016-11-03 04:58:09.500 308 12641.30 128.45 54537.43 88888.00 2016-11-03 04:58:09.625 308 12641.27 128.45 54537.40 88888.00 2016-11-03 04:58:09.750 308 12641.23 128.43 54537.40 88888.00 2016-11-03 04:58:09.875 308 12641.20 128.43 54537.40 88888.00 2016-11-03 04:58:10.000 308 12641.20 128.45 54537.40 88888.00 2016-11-03 04:58:10.125 308 12641.15 128.45 54537.45 88888.00 2016-11-03 04:58:10.250 308 12641.12 128.45 54537.45 88888.00 2016-11-03 04:58:10.375 308 12641.12 128.47 54537.45 88888.00 2016-11-03 04:58:10.500 308 12641.12 128.45 54537.45 88888.00 2016-11-03 04:58:10.625 308 12641.12 128.43 54537.43 88888.00 2016-11-03 04:58:10.750 308 12641.15 128.40 54537.43 88888.00 2016-11-03 04:58:10.875 308 12641.20 128.38 54537.40 88888.00 2016-11-03 04:58:11.000 308 12641.10 128.40 54537.43 88888.00 2016-11-03 04:58:11.125 308 12641.08 128.43 54537.45 88888.00 2016-11-03 04:58:11.250 308 12641.12 128.40 54537.45 88888.00 2016-11-03 04:58:11.375 308 12641.12 128.43 54537.47 88888.00 2016-11-03 04:58:11.500 308 12641.12 128.43 54537.47 88888.00 2016-11-03 04:58:11.625 308 12641.15 128.40 54537.47 88888.00 2016-11-03 04:58:11.750 308 12641.10 128.40 54537.45 88888.00 2016-11-03 04:58:11.875 308 12641.05 128.38 54537.47 88888.00 2016-11-03 04:58:12.000 308 12641.05 128.38 54537.45 88888.00 2016-11-03 04:58:12.125 308 12641.05 128.35 54537.43 88888.00 2016-11-03 04:58:12.250 308 12641.10 128.32 54537.45 88888.00 2016-11-03 04:58:12.375 308 12641.15 128.32 54537.45 88888.00 2016-11-03 04:58:12.500 308 12641.15 128.35 54537.50 88888.00 2016-11-03 04:58:12.625 308 12641.12 128.35 54537.50 88888.00 2016-11-03 04:58:12.750 308 12641.10 128.38 54537.47 88888.00 2016-11-03 04:58:12.875 308 12641.05 128.38 54537.47 88888.00 2016-11-03 04:58:13.000 308 12641.02 128.38 54537.45 88888.00 2016-11-03 04:58:13.125 308 12641.10 128.38 54537.47 88888.00 2016-11-03 04:58:13.250 308 12641.12 128.35 54537.50 88888.00 2016-11-03 04:58:13.375 308 12641.12 128.35 54537.47 88888.00 2016-11-03 04:58:13.500 308 12641.10 128.35 54537.47 88888.00 2016-11-03 04:58:13.625 308 12641.12 128.35 54537.47 88888.00 2016-11-03 04:58:13.750 308 12641.12 128.32 54537.47 88888.00 2016-11-03 04:58:13.875 308 12641.08 128.35 54537.50 88888.00 2016-11-03 04:58:14.000 308 12641.00 128.38 54537.47 88888.00 2016-11-03 04:58:14.125 308 12640.90 128.32 54537.47 88888.00 2016-11-03 04:58:14.250 308 12640.83 128.32 54537.47 88888.00 2016-11-03 04:58:14.375 308 12640.85 128.38 54537.45 88888.00 2016-11-03 04:58:14.500 308 12640.88 128.35 54537.47 88888.00 2016-11-03 04:58:14.625 308 12640.90 128.30 54537.47 88888.00 2016-11-03 04:58:14.750 308 12640.95 128.30 54537.50 88888.00 2016-11-03 04:58:14.875 308 12640.90 128.35 54537.47 88888.00 2016-11-03 04:58:15.000 308 12640.88 128.35 54537.50 88888.00 2016-11-03 04:58:15.125 308 12640.83 128.35 54537.50 88888.00 2016-11-03 04:58:15.250 308 12640.88 128.32 54537.53 88888.00 2016-11-03 04:58:15.375 308 12640.88 128.30 54537.50 88888.00 2016-11-03 04:58:15.500 308 12640.83 128.25 54537.50 88888.00 2016-11-03 04:58:15.625 308 12640.83 128.28 54537.50 88888.00 2016-11-03 04:58:15.750 308 12640.83 128.28 54537.50 88888.00 2016-11-03 04:58:15.875 308 12640.75 128.25 54537.50 88888.00 2016-11-03 04:58:16.000 308 12640.73 128.22 54537.47 88888.00 2016-11-03 04:58:16.125 308 12640.75 128.25 54537.50 88888.00 2016-11-03 04:58:16.250 308 12640.77 128.28 54537.50 88888.00 2016-11-03 04:58:16.375 308 12640.80 128.28 54537.50 88888.00 2016-11-03 04:58:16.500 308 12640.77 128.20 54537.50 88888.00 2016-11-03 04:58:16.625 308 12640.75 128.22 54537.47 88888.00 2016-11-03 04:58:16.750 308 12640.73 128.22 54537.50 88888.00 2016-11-03 04:58:16.875 308 12640.70 128.20 54537.47 88888.00 2016-11-03 04:58:17.000 308 12640.67 128.18 54537.47 88888.00 2016-11-03 04:58:17.125 308 12640.67 128.15 54537.50 88888.00 2016-11-03 04:58:17.250 308 12640.65 128.18 54537.50 88888.00 2016-11-03 04:58:17.375 308 12640.65 128.20 54537.50 88888.00 2016-11-03 04:58:17.500 308 12640.73 128.20 54537.50 88888.00 2016-11-03 04:58:17.625 308 12640.75 128.15 54537.50 88888.00 2016-11-03 04:58:17.750 308 12640.75 128.15 54537.47 88888.00 2016-11-03 04:58:17.875 308 12640.67 128.18 54537.47 88888.00 2016-11-03 04:58:18.000 308 12640.65 128.18 54537.50 88888.00 2016-11-03 04:58:18.125 308 12640.65 128.20 54537.47 88888.00 2016-11-03 04:58:18.250 308 12640.62 128.18 54537.47 88888.00 2016-11-03 04:58:18.375 308 12640.55 128.18 54537.47 88888.00 2016-11-03 04:58:18.500 308 12640.52 128.20 54537.50 88888.00 2016-11-03 04:58:18.625 308 12640.55 128.18 54537.53 88888.00 2016-11-03 04:58:18.750 308 12640.55 128.12 54537.50 88888.00 2016-11-03 04:58:18.875 308 12640.58 128.15 54537.47 88888.00 2016-11-03 04:58:19.000 308 12640.58 128.18 54537.53 88888.00 2016-11-03 04:58:19.125 308 12640.60 128.18 54537.53 88888.00 2016-11-03 04:58:19.250 308 12640.58 128.12 54537.50 88888.00 2016-11-03 04:58:19.375 308 12640.55 128.15 54537.50 88888.00 2016-11-03 04:58:19.500 308 12640.58 128.18 54537.53 88888.00 2016-11-03 04:58:19.625 308 12640.62 128.18 54537.50 88888.00 2016-11-03 04:58:19.750 308 12640.62 128.12 54537.50 88888.00 2016-11-03 04:58:19.875 308 12640.55 128.12 54537.50 88888.00 2016-11-03 04:58:20.000 308 12640.55 128.12 54537.50 88888.00 2016-11-03 04:58:20.125 308 12640.52 128.15 54537.50 88888.00 2016-11-03 04:58:20.250 308 12640.45 128.15 54537.55 88888.00 2016-11-03 04:58:20.375 308 12640.48 128.12 54537.53 88888.00 2016-11-03 04:58:20.500 308 12640.55 128.15 54537.53 88888.00 2016-11-03 04:58:20.625 308 12640.55 128.15 54537.53 88888.00 2016-11-03 04:58:20.750 308 12640.50 128.10 54537.50 88888.00 2016-11-03 04:58:20.875 308 12640.52 128.07 54537.50 88888.00 2016-11-03 04:58:21.000 308 12640.50 128.10 54537.50 88888.00 2016-11-03 04:58:21.125 308 12640.48 128.12 54537.47 88888.00 2016-11-03 04:58:21.250 308 12640.45 128.10 54537.50 88888.00 2016-11-03 04:58:21.375 308 12640.42 128.10 54537.50 88888.00 2016-11-03 04:58:21.500 308 12640.40 128.12 54537.50 88888.00 2016-11-03 04:58:21.625 308 12640.45 128.10 54537.50 88888.00 2016-11-03 04:58:21.750 308 12640.42 128.07 54537.50 88888.00 2016-11-03 04:58:21.875 308 12640.40 128.07 54537.50 88888.00 2016-11-03 04:58:22.000 308 12640.30 128.03 54537.45 88888.00 2016-11-03 04:58:22.125 308 12640.35 128.05 54537.45 88888.00 2016-11-03 04:58:22.250 308 12640.40 128.10 54537.53 88888.00 2016-11-03 04:58:22.375 308 12640.35 128.07 54537.53 88888.00 2016-11-03 04:58:22.500 308 12640.33 128.10 54537.53 88888.00 2016-11-03 04:58:22.625 308 12640.30 128.07 54537.50 88888.00 2016-11-03 04:58:22.750 308 12640.30 128.05 54537.47 88888.00 2016-11-03 04:58:22.875 308 12640.33 128.05 54537.47 88888.00 2016-11-03 04:58:23.000 308 12640.35 128.05 54537.47 88888.00 2016-11-03 04:58:23.125 308 12640.35 128.05 54537.47 88888.00 2016-11-03 04:58:23.250 308 12640.38 128.05 54537.50 88888.00 2016-11-03 04:58:23.375 308 12640.38 128.03 54537.47 88888.00 2016-11-03 04:58:23.500 308 12640.30 128.05 54537.47 88888.00 2016-11-03 04:58:23.625 308 12640.27 128.05 54537.50 88888.00 2016-11-03 04:58:23.750 308 12640.25 128.05 54537.50 88888.00 2016-11-03 04:58:23.875 308 12640.30 128.05 54537.50 88888.00 2016-11-03 04:58:24.000 308 12640.27 128.05 54537.50 88888.00 2016-11-03 04:58:24.125 308 12640.27 128.03 54537.50 88888.00 2016-11-03 04:58:24.250 308 12640.30 128.03 54537.50 88888.00 2016-11-03 04:58:24.375 308 12640.30 128.03 54537.47 88888.00 2016-11-03 04:58:24.500 308 12640.30 128.03 54537.50 88888.00 2016-11-03 04:58:24.625 308 12640.25 128.03 54537.50 88888.00 2016-11-03 04:58:24.750 308 12640.23 128.03 54537.50 88888.00 2016-11-03 04:58:24.875 308 12640.27 128.00 54537.50 88888.00 2016-11-03 04:58:25.000 308 12640.27 128.00 54537.47 88888.00 2016-11-03 04:58:25.125 308 12640.25 128.00 54537.47 88888.00 2016-11-03 04:58:25.250 308 12640.12 128.03 54537.50 88888.00 2016-11-03 04:58:25.375 308 12640.08 128.07 54537.53 88888.00 2016-11-03 04:58:25.500 308 12640.12 128.07 54537.50 88888.00 2016-11-03 04:58:25.625 308 12640.10 128.05 54537.50 88888.00 2016-11-03 04:58:25.750 308 12640.08 128.03 54537.50 88888.00 2016-11-03 04:58:25.875 308 12640.15 128.00 54537.53 88888.00 2016-11-03 04:58:26.000 308 12640.17 128.03 54537.47 88888.00 2016-11-03 04:58:26.125 308 12640.12 128.03 54537.47 88888.00 2016-11-03 04:58:26.250 308 12640.08 128.00 54537.47 88888.00 2016-11-03 04:58:26.375 308 12640.05 128.00 54537.45 88888.00 2016-11-03 04:58:26.500 308 12640.00 128.00 54537.45 88888.00 2016-11-03 04:58:26.625 308 12640.05 128.00 54537.45 88888.00 2016-11-03 04:58:26.750 308 12640.08 128.00 54537.47 88888.00 2016-11-03 04:58:26.875 308 12640.08 128.00 54537.50 88888.00 2016-11-03 04:58:27.000 308 12640.05 128.00 54537.47 88888.00 2016-11-03 04:58:27.125 308 12640.08 128.00 54537.50 88888.00 2016-11-03 04:58:27.250 308 12640.02 127.97 54537.50 88888.00 2016-11-03 04:58:27.375 308 12640.02 128.00 54537.50 88888.00 2016-11-03 04:58:27.500 308 12640.00 128.00 54537.47 88888.00 2016-11-03 04:58:27.625 308 12640.00 127.97 54537.47 88888.00 2016-11-03 04:58:27.750 308 12640.02 127.97 54537.50 88888.00 2016-11-03 04:58:27.875 308 12640.05 128.00 54537.50 88888.00 2016-11-03 04:58:28.000 308 12640.02 127.97 54537.47 88888.00 2016-11-03 04:58:28.125 308 12639.95 127.95 54537.50 88888.00 2016-11-03 04:58:28.250 308 12639.85 127.92 54537.50 88888.00 2016-11-03 04:58:28.375 308 12639.83 127.95 54537.50 88888.00 2016-11-03 04:58:28.500 308 12639.85 127.97 54537.53 88888.00 2016-11-03 04:58:28.625 308 12639.90 127.97 54537.50 88888.00 2016-11-03 04:58:28.750 308 12639.85 127.95 54537.47 88888.00 2016-11-03 04:58:28.875 308 12639.88 127.95 54537.47 88888.00 2016-11-03 04:58:29.000 308 12639.92 127.97 54537.47 88888.00 2016-11-03 04:58:29.125 308 12639.90 127.95 54537.50 88888.00 2016-11-03 04:58:29.250 308 12639.83 127.92 54537.47 88888.00 2016-11-03 04:58:29.375 308 12639.90 127.97 54537.50 88888.00 2016-11-03 04:58:29.500 308 12639.88 127.97 54537.47 88888.00 2016-11-03 04:58:29.625 308 12639.77 127.97 54537.45 88888.00 2016-11-03 04:58:29.750 308 12639.80 127.97 54537.47 88888.00 2016-11-03 04:58:29.875 308 12639.80 127.97 54537.47 88888.00 2016-11-03 04:58:30.000 308 12639.75 127.95 54537.45 88888.00 2016-11-03 04:58:30.125 308 12639.80 127.97 54537.47 88888.00 2016-11-03 04:58:30.250 308 12639.85 127.97 54537.47 88888.00 2016-11-03 04:58:30.375 308 12639.80 127.97 54537.45 88888.00 2016-11-03 04:58:30.500 308 12639.77 127.95 54537.47 88888.00 2016-11-03 04:58:30.625 308 12639.73 127.95 54537.47 88888.00 2016-11-03 04:58:30.750 308 12639.70 127.97 54537.47 88888.00 2016-11-03 04:58:30.875 308 12639.70 127.95 54537.50 88888.00 2016-11-03 04:58:31.000 308 12639.73 127.95 54537.47 88888.00 2016-11-03 04:58:31.125 308 12639.70 127.92 54537.47 88888.00 2016-11-03 04:58:31.250 308 12639.73 127.88 54537.47 88888.00 2016-11-03 04:58:31.375 308 12639.75 127.90 54537.47 88888.00 2016-11-03 04:58:31.500 308 12639.73 127.90 54537.47 88888.00 2016-11-03 04:58:31.625 308 12639.75 127.90 54537.47 88888.00 2016-11-03 04:58:31.750 308 12639.75 127.90 54537.47 88888.00 2016-11-03 04:58:31.875 308 12639.70 127.92 54537.47 88888.00 2016-11-03 04:58:32.000 308 12639.62 127.92 54537.47 88888.00 2016-11-03 04:58:32.125 308 12639.65 127.92 54537.45 88888.00 2016-11-03 04:58:32.250 308 12639.70 127.90 54537.45 88888.00 2016-11-03 04:58:32.375 308 12639.67 127.90 54537.45 88888.00 2016-11-03 04:58:32.500 308 12639.60 127.90 54537.45 88888.00 2016-11-03 04:58:32.625 308 12639.60 127.90 54537.47 88888.00 2016-11-03 04:58:32.750 308 12639.67 127.90 54537.47 88888.00 2016-11-03 04:58:32.875 308 12639.67 127.92 54537.47 88888.00 2016-11-03 04:58:33.000 308 12639.62 127.90 54537.45 88888.00 2016-11-03 04:58:33.125 308 12639.62 127.90 54537.47 88888.00 2016-11-03 04:58:33.250 308 12639.65 127.85 54537.50 88888.00 2016-11-03 04:58:33.375 308 12639.65 127.88 54537.47 88888.00 2016-11-03 04:58:33.500 308 12639.67 127.88 54537.43 88888.00 2016-11-03 04:58:33.625 308 12639.65 127.90 54537.45 88888.00 2016-11-03 04:58:33.750 308 12639.67 127.88 54537.45 88888.00 2016-11-03 04:58:33.875 308 12639.62 127.90 54537.45 88888.00 2016-11-03 04:58:34.000 308 12639.58 127.92 54537.43 88888.00 2016-11-03 04:58:34.125 308 12639.55 127.90 54537.43 88888.00 2016-11-03 04:58:34.250 308 12639.58 127.85 54537.43 88888.00 2016-11-03 04:58:34.375 308 12639.62 127.88 54537.43 88888.00 2016-11-03 04:58:34.500 308 12639.58 127.85 54537.40 88888.00 2016-11-03 04:58:34.625 308 12639.55 127.88 54537.40 88888.00 2016-11-03 04:58:34.750 308 12639.55 127.88 54537.45 88888.00 2016-11-03 04:58:34.875 308 12639.48 127.83 54537.40 88888.00 2016-11-03 04:58:35.000 308 12639.48 127.85 54537.40 88888.00 2016-11-03 04:58:35.125 308 12639.48 127.88 54537.40 88888.00 2016-11-03 04:58:35.250 308 12639.42 127.83 54537.38 88888.00 2016-11-03 04:58:35.375 308 12639.40 127.85 54537.38 88888.00 2016-11-03 04:58:35.500 308 12639.42 127.85 54537.40 88888.00 2016-11-03 04:58:35.625 308 12639.48 127.83 54537.35 88888.00 2016-11-03 04:58:35.750 308 12639.50 127.85 54537.38 88888.00 2016-11-03 04:58:35.875 308 12639.50 127.83 54537.40 88888.00 2016-11-03 04:58:36.000 308 12639.50 127.85 54537.38 88888.00 2016-11-03 04:58:36.125 308 12639.42 127.85 54537.35 88888.00 2016-11-03 04:58:36.250 308 12639.45 127.83 54537.38 88888.00 2016-11-03 04:58:36.375 308 12639.52 127.88 54537.40 88888.00 2016-11-03 04:58:36.500 308 12639.52 127.83 54537.40 88888.00 2016-11-03 04:58:36.625 308 12639.50 127.80 54537.40 88888.00 2016-11-03 04:58:36.750 308 12639.45 127.83 54537.40 88888.00 2016-11-03 04:58:36.875 308 12639.42 127.80 54537.40 88888.00 2016-11-03 04:58:37.000 308 12639.45 127.78 54537.38 88888.00 2016-11-03 04:58:37.125 308 12639.48 127.80 54537.40 88888.00 2016-11-03 04:58:37.250 308 12639.40 127.78 54537.38 88888.00 2016-11-03 04:58:37.375 308 12639.38 127.75 54537.40 88888.00 2016-11-03 04:58:37.500 308 12639.35 127.78 54537.38 88888.00 2016-11-03 04:58:37.625 308 12639.33 127.78 54537.35 88888.00 2016-11-03 04:58:37.750 308 12639.33 127.75 54537.38 88888.00 2016-11-03 04:58:37.875 308 12639.30 127.75 54537.35 88888.00 2016-11-03 04:58:38.000 308 12639.33 127.75 54537.38 88888.00 2016-11-03 04:58:38.125 308 12639.30 127.75 54537.40 88888.00 2016-11-03 04:58:38.250 308 12639.27 127.75 54537.43 88888.00 2016-11-03 04:58:38.375 308 12639.30 127.78 54537.43 88888.00 2016-11-03 04:58:38.500 308 12639.30 127.78 54537.45 88888.00 2016-11-03 04:58:38.625 308 12639.27 127.75 54537.40 88888.00 2016-11-03 04:58:38.750 308 12639.30 127.78 54537.40 88888.00 2016-11-03 04:58:38.875 308 12639.30 127.78 54537.40 88888.00 2016-11-03 04:58:39.000 308 12639.30 127.80 54537.40 88888.00 2016-11-03 04:58:39.125 308 12639.33 127.78 54537.40 88888.00 2016-11-03 04:58:39.250 308 12639.33 127.70 54537.43 88888.00 2016-11-03 04:58:39.375 308 12639.27 127.72 54537.43 88888.00 2016-11-03 04:58:39.500 308 12639.33 127.75 54537.40 88888.00 2016-11-03 04:58:39.625 308 12639.30 127.75 54537.38 88888.00 2016-11-03 04:58:39.750 308 12639.30 127.72 54537.38 88888.00 2016-11-03 04:58:39.875 308 12639.27 127.72 54537.35 88888.00 2016-11-03 04:58:40.000 308 12639.25 127.70 54537.35 88888.00 2016-11-03 04:58:40.125 308 12639.27 127.72 54537.35 88888.00 2016-11-03 04:58:40.250 308 12639.23 127.70 54537.32 88888.00 2016-11-03 04:58:40.375 308 12639.23 127.72 54537.35 88888.00 2016-11-03 04:58:40.500 308 12639.27 127.70 54537.35 88888.00 2016-11-03 04:58:40.625 308 12639.27 127.70 54537.38 88888.00 2016-11-03 04:58:40.750 308 12639.25 127.65 54537.35 88888.00 2016-11-03 04:58:40.875 308 12639.23 127.70 54537.35 88888.00 2016-11-03 04:58:41.000 308 12639.20 127.67 54537.32 88888.00 2016-11-03 04:58:41.125 308 12639.15 127.67 54537.32 88888.00 2016-11-03 04:58:41.250 308 12639.12 127.70 54537.35 88888.00 2016-11-03 04:58:41.375 308 12639.20 127.72 54537.38 88888.00 2016-11-03 04:58:41.500 308 12639.23 127.75 54537.38 88888.00 2016-11-03 04:58:41.625 308 12639.27 127.75 54537.38 88888.00 2016-11-03 04:58:41.750 308 12639.25 127.75 54537.35 88888.00 2016-11-03 04:58:41.875 308 12639.20 127.70 54537.35 88888.00 2016-11-03 04:58:42.000 308 12639.15 127.67 54537.32 88888.00 2016-11-03 04:58:42.125 308 12639.17 127.70 54537.38 88888.00 2016-11-03 04:58:42.250 308 12639.17 127.72 54537.38 88888.00 2016-11-03 04:58:42.375 308 12639.15 127.72 54537.32 88888.00 2016-11-03 04:58:42.500 308 12639.15 127.65 54537.32 88888.00 2016-11-03 04:58:42.625 308 12639.17 127.67 54537.32 88888.00 2016-11-03 04:58:42.750 308 12639.20 127.70 54537.32 88888.00 2016-11-03 04:58:42.875 308 12639.23 127.72 54537.35 88888.00 2016-11-03 04:58:43.000 308 12639.20 127.72 54537.32 88888.00 2016-11-03 04:58:43.125 308 12639.17 127.65 54537.32 88888.00 2016-11-03 04:58:43.250 308 12639.08 127.53 54537.32 88888.00 2016-11-03 04:58:43.375 308 12639.08 127.45 54537.32 88888.00 2016-11-03 04:58:43.500 308 12639.10 127.42 54537.32 88888.00 2016-11-03 04:58:43.625 308 12639.15 127.38 54537.32 88888.00 2016-11-03 04:58:43.750 308 12639.10 127.40 54537.32 88888.00 2016-11-03 04:58:43.875 308 12639.10 127.47 54537.30 88888.00 2016-11-03 04:58:44.000 308 12639.10 127.55 54537.30 88888.00 2016-11-03 04:58:44.125 308 12639.12 127.55 54537.30 88888.00 2016-11-03 04:58:44.250 308 12639.15 127.50 54537.32 88888.00 2016-11-03 04:58:44.375 308 12639.20 127.47 54537.30 88888.00 2016-11-03 04:58:44.500 308 12639.17 127.47 54537.30 88888.00 2016-11-03 04:58:44.625 308 12639.15 127.53 54537.32 88888.00 2016-11-03 04:58:44.750 308 12639.12 127.55 54537.32 88888.00 2016-11-03 04:58:44.875 308 12639.12 127.50 54537.30 88888.00 2016-11-03 04:58:45.000 308 12639.08 127.55 54537.30 88888.00 2016-11-03 04:58:45.125 308 12639.05 127.58 54537.32 88888.00 2016-11-03 04:58:45.250 308 12639.02 127.55 54537.30 88888.00 2016-11-03 04:58:45.375 308 12639.15 127.53 54537.28 88888.00 2016-11-03 04:58:45.500 308 12639.15 127.55 54537.28 88888.00 2016-11-03 04:58:45.625 308 12639.08 127.53 54537.28 88888.00 2016-11-03 04:58:45.750 308 12639.00 127.53 54537.28 88888.00 2016-11-03 04:58:45.875 308 12639.02 127.55 54537.30 88888.00 2016-11-03 04:58:46.000 308 12639.10 127.50 54537.30 88888.00 2016-11-03 04:58:46.125 308 12639.08 127.47 54537.30 88888.00 2016-11-03 04:58:46.250 308 12639.10 127.50 54537.30 88888.00 2016-11-03 04:58:46.375 308 12639.12 127.53 54537.30 88888.00 2016-11-03 04:58:46.500 308 12639.12 127.53 54537.30 88888.00 2016-11-03 04:58:46.625 308 12639.08 127.53 54537.28 88888.00 2016-11-03 04:58:46.750 308 12639.00 127.53 54537.28 88888.00 2016-11-03 04:58:46.875 308 12639.02 127.53 54537.28 88888.00 2016-11-03 04:58:47.000 308 12639.05 127.53 54537.30 88888.00 2016-11-03 04:58:47.125 308 12639.08 127.53 54537.30 88888.00 2016-11-03 04:58:47.250 308 12639.05 127.53 54537.28 88888.00 2016-11-03 04:58:47.375 308 12639.02 127.50 54537.30 88888.00 2016-11-03 04:58:47.500 308 12639.00 127.53 54537.30 88888.00 2016-11-03 04:58:47.625 308 12639.02 127.55 54537.25 88888.00 2016-11-03 04:58:47.750 308 12639.10 127.55 54537.25 88888.00 2016-11-03 04:58:47.875 308 12639.12 127.55 54537.28 88888.00 2016-11-03 04:58:48.000 308 12639.08 127.53 54537.25 88888.00 2016-11-03 04:58:48.125 308 12639.05 127.53 54537.28 88888.00 2016-11-03 04:58:48.250 308 12639.10 127.50 54537.28 88888.00 2016-11-03 04:58:48.375 308 12639.17 127.55 54537.25 88888.00 2016-11-03 04:58:48.500 308 12639.15 127.55 54537.25 88888.00 2016-11-03 04:58:48.625 308 12639.10 127.55 54537.28 88888.00 2016-11-03 04:58:48.750 308 12639.12 127.55 54537.25 88888.00 2016-11-03 04:58:48.875 308 12639.20 127.53 54537.25 88888.00 2016-11-03 04:58:49.000 308 12639.17 127.53 54537.28 88888.00 2016-11-03 04:58:49.125 308 12639.12 127.53 54537.28 88888.00 2016-11-03 04:58:49.250 308 12639.08 127.50 54537.28 88888.00 2016-11-03 04:58:49.375 308 12639.10 127.53 54537.25 88888.00 2016-11-03 04:58:49.500 308 12639.12 127.50 54537.25 88888.00 2016-11-03 04:58:49.625 308 12639.12 127.50 54537.20 88888.00 2016-11-03 04:58:49.750 308 12639.10 127.53 54537.22 88888.00 2016-11-03 04:58:49.875 308 12639.08 127.53 54537.22 88888.00 2016-11-03 04:58:50.000 308 12639.10 127.53 54537.18 88888.00 2016-11-03 04:58:50.125 308 12639.15 127.53 54537.20 88888.00 2016-11-03 04:58:50.250 308 12639.17 127.53 54537.22 88888.00 2016-11-03 04:58:50.375 308 12639.17 127.55 54537.20 88888.00 2016-11-03 04:58:50.500 308 12639.15 127.53 54537.20 88888.00 2016-11-03 04:58:50.625 308 12639.15 127.55 54537.20 88888.00 2016-11-03 04:58:50.750 308 12639.10 127.55 54537.22 88888.00 2016-11-03 04:58:50.875 308 12639.05 127.55 54537.22 88888.00 2016-11-03 04:58:51.000 308 12639.08 127.58 54537.22 88888.00 2016-11-03 04:58:51.125 308 12639.08 127.55 54537.22 88888.00 2016-11-03 04:58:51.250 308 12639.05 127.58 54537.25 88888.00 2016-11-03 04:58:51.375 308 12639.12 127.58 54537.20 88888.00 2016-11-03 04:58:51.500 308 12639.17 127.55 54537.20 88888.00 2016-11-03 04:58:51.625 308 12639.15 127.55 54537.20 88888.00 2016-11-03 04:58:51.750 308 12639.15 127.58 54537.20 88888.00 2016-11-03 04:58:51.875 308 12639.23 127.62 54537.22 88888.00 2016-11-03 04:58:52.000 308 12639.25 127.62 54537.20 88888.00 2016-11-03 04:58:52.125 308 12639.20 127.58 54537.20 88888.00 2016-11-03 04:58:52.250 308 12639.12 127.53 54537.18 88888.00 2016-11-03 04:58:52.375 308 12639.17 127.53 54537.20 88888.00 2016-11-03 04:58:52.500 308 12639.20 127.53 54537.20 88888.00 2016-11-03 04:58:52.625 308 12639.17 127.58 54537.22 88888.00 2016-11-03 04:58:52.750 308 12639.20 127.60 54537.22 88888.00 2016-11-03 04:58:52.875 308 12639.20 127.62 54537.22 88888.00 2016-11-03 04:58:53.000 308 12639.17 127.58 54537.20 88888.00 2016-11-03 04:58:53.125 308 12639.15 127.55 54537.22 88888.00 2016-11-03 04:58:53.250 308 12639.12 127.55 54537.22 88888.00 2016-11-03 04:58:53.375 308 12639.15 127.60 54537.22 88888.00 2016-11-03 04:58:53.500 308 12639.15 127.58 54537.20 88888.00 2016-11-03 04:58:53.625 308 12639.10 127.60 54537.20 88888.00 2016-11-03 04:58:53.750 308 12639.08 127.58 54537.20 88888.00 2016-11-03 04:58:53.875 308 12639.12 127.60 54537.20 88888.00 2016-11-03 04:58:54.000 308 12639.15 127.58 54537.20 88888.00 2016-11-03 04:58:54.125 308 12639.12 127.60 54537.22 88888.00 2016-11-03 04:58:54.250 308 12639.12 127.58 54537.22 88888.00 2016-11-03 04:58:54.375 308 12639.15 127.58 54537.20 88888.00 2016-11-03 04:58:54.500 308 12639.12 127.55 54537.18 88888.00 2016-11-03 04:58:54.625 308 12639.10 127.58 54537.20 88888.00 2016-11-03 04:58:54.750 308 12639.10 127.58 54537.20 88888.00 2016-11-03 04:58:54.875 308 12639.15 127.58 54537.18 88888.00 2016-11-03 04:58:55.000 308 12639.15 127.58 54537.18 88888.00 2016-11-03 04:58:55.125 308 12639.15 127.58 54537.18 88888.00 2016-11-03 04:58:55.250 308 12639.10 127.58 54537.20 88888.00 2016-11-03 04:58:55.375 308 12639.10 127.60 54537.20 88888.00 2016-11-03 04:58:55.500 308 12639.17 127.58 54537.20 88888.00 2016-11-03 04:58:55.625 308 12639.17 127.58 54537.18 88888.00 2016-11-03 04:58:55.750 308 12639.17 127.58 54537.18 88888.00 2016-11-03 04:58:55.875 308 12639.17 127.55 54537.20 88888.00 2016-11-03 04:58:56.000 308 12639.12 127.58 54537.15 88888.00 2016-11-03 04:58:56.125 308 12639.08 127.60 54537.15 88888.00 2016-11-03 04:58:56.250 308 12639.08 127.58 54537.18 88888.00 2016-11-03 04:58:56.375 308 12639.15 127.62 54537.18 88888.00 2016-11-03 04:58:56.500 308 12639.17 127.62 54537.20 88888.00 2016-11-03 04:58:56.625 308 12639.15 127.58 54537.20 88888.00 2016-11-03 04:58:56.750 308 12639.17 127.60 54537.20 88888.00 2016-11-03 04:58:56.875 308 12639.15 127.58 54537.20 88888.00 2016-11-03 04:58:57.000 308 12639.20 127.58 54537.15 88888.00 2016-11-03 04:58:57.125 308 12639.20 127.58 54537.18 88888.00 2016-11-03 04:58:57.250 308 12639.17 127.58 54537.15 88888.00 2016-11-03 04:58:57.375 308 12639.20 127.58 54537.15 88888.00 2016-11-03 04:58:57.500 308 12639.15 127.58 54537.15 88888.00 2016-11-03 04:58:57.625 308 12639.15 127.60 54537.18 88888.00 2016-11-03 04:58:57.750 308 12639.15 127.60 54537.15 88888.00 2016-11-03 04:58:57.875 308 12639.17 127.60 54537.18 88888.00 2016-11-03 04:58:58.000 308 12639.20 127.55 54537.12 88888.00 2016-11-03 04:58:58.125 308 12639.17 127.58 54537.15 88888.00 2016-11-03 04:58:58.250 308 12639.20 127.58 54537.15 88888.00 2016-11-03 04:58:58.375 308 12639.20 127.58 54537.18 88888.00 2016-11-03 04:58:58.500 308 12639.17 127.58 54537.18 88888.00 2016-11-03 04:58:58.625 308 12639.12 127.58 54537.15 88888.00 2016-11-03 04:58:58.750 308 12639.10 127.58 54537.18 88888.00 2016-11-03 04:58:58.875 308 12639.15 127.55 54537.12 88888.00 2016-11-03 04:58:59.000 308 12639.20 127.53 54537.12 88888.00 2016-11-03 04:58:59.125 308 12639.23 127.55 54537.12 88888.00 2016-11-03 04:58:59.250 308 12639.17 127.55 54537.18 88888.00 2016-11-03 04:58:59.375 308 12639.15 127.55 54537.18 88888.00 2016-11-03 04:58:59.500 308 12639.17 127.55 54537.15 88888.00 2016-11-03 04:58:59.625 308 12639.17 127.55 54537.15 88888.00 2016-11-03 04:58:59.750 308 12639.17 127.55 54537.15 88888.00 2016-11-03 04:58:59.875 308 12639.23 127.58 54537.12 88888.00 2016-11-03 04:59:00.000 308 12639.23 127.55 54537.15 88888.00 2016-11-03 04:59:00.125 308 12639.17 127.55 54537.12 88888.00 2016-11-03 04:59:00.250 308 12639.12 127.53 54537.15 88888.00 2016-11-03 04:59:00.375 308 12639.20 127.58 54537.18 88888.00 2016-11-03 04:59:00.500 308 12639.23 127.60 54537.15 88888.00 2016-11-03 04:59:00.625 308 12639.20 127.58 54537.15 88888.00 2016-11-03 04:59:00.750 308 12639.20 127.58 54537.12 88888.00 2016-11-03 04:59:00.875 308 12639.20 127.55 54537.15 88888.00 2016-11-03 04:59:01.000 308 12639.27 127.55 54537.12 88888.00 2016-11-03 04:59:01.125 308 12639.27 127.58 54537.12 88888.00 2016-11-03 04:59:01.250 308 12639.20 127.55 54537.12 88888.00 2016-11-03 04:59:01.375 308 12639.17 127.55 54537.15 88888.00 2016-11-03 04:59:01.500 308 12639.20 127.55 54537.15 88888.00 2016-11-03 04:59:01.625 308 12639.25 127.53 54537.12 88888.00 2016-11-03 04:59:01.750 308 12639.27 127.55 54537.12 88888.00 2016-11-03 04:59:01.875 308 12639.25 127.55 54537.12 88888.00 2016-11-03 04:59:02.000 308 12639.23 127.55 54537.12 88888.00 2016-11-03 04:59:02.125 308 12639.30 127.55 54537.12 88888.00 2016-11-03 04:59:02.250 308 12639.25 127.58 54537.15 88888.00 2016-11-03 04:59:02.375 308 12639.25 127.58 54537.12 88888.00 2016-11-03 04:59:02.500 308 12639.25 127.60 54537.12 88888.00 2016-11-03 04:59:02.625 308 12639.25 127.58 54537.12 88888.00 2016-11-03 04:59:02.750 308 12639.25 127.55 54537.12 88888.00 2016-11-03 04:59:02.875 308 12639.27 127.55 54537.10 88888.00 2016-11-03 04:59:03.000 308 12639.25 127.53 54537.10 88888.00 2016-11-03 04:59:03.125 308 12639.23 127.50 54537.12 88888.00 2016-11-03 04:59:03.250 308 12639.17 127.50 54537.10 88888.00 2016-11-03 04:59:03.375 308 12639.25 127.53 54537.10 88888.00 2016-11-03 04:59:03.500 308 12639.30 127.53 54537.12 88888.00 2016-11-03 04:59:03.625 308 12639.35 127.53 54537.10 88888.00 2016-11-03 04:59:03.750 308 12639.27 127.53 54537.10 88888.00 2016-11-03 04:59:03.875 308 12639.27 127.55 54537.07 88888.00 2016-11-03 04:59:04.000 308 12639.33 127.53 54537.05 88888.00 2016-11-03 04:59:04.125 308 12639.38 127.53 54537.12 88888.00 2016-11-03 04:59:04.250 308 12639.38 127.55 54537.12 88888.00 2016-11-03 04:59:04.375 308 12639.38 127.53 54537.12 88888.00 2016-11-03 04:59:04.500 308 12639.35 127.55 54537.10 88888.00 2016-11-03 04:59:04.625 308 12639.38 127.55 54537.10 88888.00 2016-11-03 04:59:04.750 308 12639.38 127.55 54537.10 88888.00 2016-11-03 04:59:04.875 308 12639.38 127.55 54537.10 88888.00 2016-11-03 04:59:05.000 308 12639.40 127.55 54537.10 88888.00 2016-11-03 04:59:05.125 308 12639.38 127.53 54537.10 88888.00 2016-11-03 04:59:05.250 308 12639.30 127.53 54537.12 88888.00 2016-11-03 04:59:05.375 308 12639.33 127.55 54537.12 88888.00 2016-11-03 04:59:05.500 308 12639.33 127.50 54537.10 88888.00 2016-11-03 04:59:05.625 308 12639.33 127.50 54537.10 88888.00 2016-11-03 04:59:05.750 308 12639.27 127.50 54537.07 88888.00 2016-11-03 04:59:05.875 308 12639.27 127.50 54537.10 88888.00 2016-11-03 04:59:06.000 308 12639.27 127.50 54537.10 88888.00 2016-11-03 04:59:06.125 308 12639.27 127.53 54537.10 88888.00 2016-11-03 04:59:06.250 308 12639.27 127.50 54537.10 88888.00 2016-11-03 04:59:06.375 308 12639.30 127.50 54537.10 88888.00 2016-11-03 04:59:06.500 308 12639.23 127.47 54537.10 88888.00 2016-11-03 04:59:06.625 308 12639.25 127.50 54537.10 88888.00 2016-11-03 04:59:06.750 308 12639.30 127.53 54537.10 88888.00 2016-11-03 04:59:06.875 308 12639.33 127.53 54537.12 88888.00 2016-11-03 04:59:07.000 308 12639.33 127.50 54537.15 88888.00 2016-11-03 04:59:07.125 308 12639.30 127.50 54537.15 88888.00 2016-11-03 04:59:07.250 308 12639.30 127.47 54537.12 88888.00 2016-11-03 04:59:07.375 308 12639.33 127.45 54537.12 88888.00 2016-11-03 04:59:07.500 308 12639.27 127.47 54537.10 88888.00 2016-11-03 04:59:07.625 308 12639.25 127.42 54537.10 88888.00 2016-11-03 04:59:07.750 308 12639.27 127.45 54537.10 88888.00 2016-11-03 04:59:07.875 308 12639.33 127.50 54537.10 88888.00 2016-11-03 04:59:08.000 308 12639.35 127.50 54537.10 88888.00 2016-11-03 04:59:08.125 308 12639.27 127.45 54537.07 88888.00 2016-11-03 04:59:08.250 308 12639.23 127.42 54537.07 88888.00 2016-11-03 04:59:08.375 308 12639.25 127.47 54537.07 88888.00 2016-11-03 04:59:08.500 308 12639.27 127.45 54537.07 88888.00 2016-11-03 04:59:08.625 308 12639.30 127.47 54537.10 88888.00 2016-11-03 04:59:08.750 308 12639.27 127.47 54537.07 88888.00 2016-11-03 04:59:08.875 308 12639.25 127.45 54537.07 88888.00 2016-11-03 04:59:09.000 308 12639.30 127.42 54537.05 88888.00 2016-11-03 04:59:09.125 308 12639.33 127.42 54537.05 88888.00 2016-11-03 04:59:09.250 308 12639.33 127.40 54537.07 88888.00 2016-11-03 04:59:09.375 308 12639.38 127.42 54537.10 88888.00 2016-11-03 04:59:09.500 308 12639.38 127.42 54537.07 88888.00 2016-11-03 04:59:09.625 308 12639.40 127.40 54537.05 88888.00 2016-11-03 04:59:09.750 308 12639.38 127.42 54537.07 88888.00 2016-11-03 04:59:09.875 308 12639.38 127.45 54537.07 88888.00 2016-11-03 04:59:10.000 308 12639.30 127.42 54537.07 88888.00 2016-11-03 04:59:10.125 308 12639.38 127.45 54537.07 88888.00 2016-11-03 04:59:10.250 308 12639.38 127.42 54537.10 88888.00 2016-11-03 04:59:10.375 308 12639.35 127.40 54537.10 88888.00 2016-11-03 04:59:10.500 308 12639.35 127.40 54537.10 88888.00 2016-11-03 04:59:10.625 308 12639.40 127.42 54537.10 88888.00 2016-11-03 04:59:10.750 308 12639.42 127.45 54537.10 88888.00 2016-11-03 04:59:10.875 308 12639.40 127.42 54537.10 88888.00 2016-11-03 04:59:11.000 308 12639.38 127.40 54537.07 88888.00 2016-11-03 04:59:11.125 308 12639.40 127.42 54537.12 88888.00 2016-11-03 04:59:11.250 308 12639.33 127.40 54537.10 88888.00 2016-11-03 04:59:11.375 308 12639.33 127.42 54537.10 88888.00 2016-11-03 04:59:11.500 308 12639.33 127.45 54537.10 88888.00 2016-11-03 04:59:11.625 308 12639.30 127.42 54537.10 88888.00 2016-11-03 04:59:11.750 308 12639.27 127.40 54537.10 88888.00 2016-11-03 04:59:11.875 308 12639.33 127.38 54537.10 88888.00 2016-11-03 04:59:12.000 308 12639.33 127.35 54537.07 88888.00 2016-11-03 04:59:12.125 308 12639.30 127.35 54537.07 88888.00 2016-11-03 04:59:12.250 308 12639.30 127.38 54537.10 88888.00 2016-11-03 04:59:12.375 308 12639.35 127.38 54537.10 88888.00 2016-11-03 04:59:12.500 308 12639.38 127.40 54537.07 88888.00 2016-11-03 04:59:12.625 308 12639.33 127.38 54537.07 88888.00 2016-11-03 04:59:12.750 308 12639.35 127.38 54537.12 88888.00 2016-11-03 04:59:12.875 308 12639.38 127.40 54537.12 88888.00 2016-11-03 04:59:13.000 308 12639.35 127.38 54537.15 88888.00 2016-11-03 04:59:13.125 308 12639.30 127.35 54537.12 88888.00 2016-11-03 04:59:13.250 308 12639.30 127.38 54537.12 88888.00 2016-11-03 04:59:13.375 308 12639.27 127.38 54537.10 88888.00 2016-11-03 04:59:13.500 308 12639.23 127.35 54537.07 88888.00 2016-11-03 04:59:13.625 308 12639.23 127.38 54537.07 88888.00 2016-11-03 04:59:13.750 308 12639.27 127.38 54537.10 88888.00 2016-11-03 04:59:13.875 308 12639.25 127.35 54537.07 88888.00 2016-11-03 04:59:14.000 308 12639.23 127.35 54537.07 88888.00 2016-11-03 04:59:14.125 308 12639.23 127.35 54537.10 88888.00 2016-11-03 04:59:14.250 308 12639.17 127.35 54537.07 88888.00 2016-11-03 04:59:14.375 308 12639.23 127.33 54537.07 88888.00 2016-11-03 04:59:14.500 308 12639.25 127.35 54537.07 88888.00 2016-11-03 04:59:14.625 308 12639.27 127.35 54537.07 88888.00 2016-11-03 04:59:14.750 308 12639.27 127.35 54537.12 88888.00 2016-11-03 04:59:14.875 308 12639.30 127.35 54537.10 88888.00 2016-11-03 04:59:15.000 308 12639.30 127.33 54537.07 88888.00 2016-11-03 04:59:15.125 308 12639.25 127.35 54537.07 88888.00 2016-11-03 04:59:15.250 308 12639.23 127.30 54537.10 88888.00 2016-11-03 04:59:15.375 308 12639.27 127.30 54537.12 88888.00 2016-11-03 04:59:15.500 308 12639.30 127.33 54537.12 88888.00 2016-11-03 04:59:15.625 308 12639.30 127.35 54537.10 88888.00 2016-11-03 04:59:15.750 308 12639.23 127.33 54537.10 88888.00 2016-11-03 04:59:15.875 308 12639.20 127.33 54537.07 88888.00 2016-11-03 04:59:16.000 308 12639.25 127.33 54537.10 88888.00 2016-11-03 04:59:16.125 308 12639.25 127.33 54537.07 88888.00 2016-11-03 04:59:16.250 308 12639.23 127.33 54537.10 88888.00 2016-11-03 04:59:16.375 308 12639.25 127.35 54537.12 88888.00 2016-11-03 04:59:16.500 308 12639.25 127.33 54537.10 88888.00 2016-11-03 04:59:16.625 308 12639.23 127.33 54537.12 88888.00 2016-11-03 04:59:16.750 308 12639.20 127.30 54537.12 88888.00 2016-11-03 04:59:16.875 308 12639.23 127.30 54537.12 88888.00 2016-11-03 04:59:17.000 308 12639.27 127.30 54537.10 88888.00 2016-11-03 04:59:17.125 308 12639.27 127.33 54537.12 88888.00 2016-11-03 04:59:17.250 308 12639.17 127.30 54537.10 88888.00 2016-11-03 04:59:17.375 308 12639.15 127.33 54537.15 88888.00 2016-11-03 04:59:17.500 308 12639.12 127.30 54537.15 88888.00 2016-11-03 04:59:17.625 308 12639.00 127.33 54537.15 88888.00 2016-11-03 04:59:17.750 308 12639.08 127.33 54537.12 88888.00 2016-11-03 04:59:17.875 308 12639.12 127.30 54537.10 88888.00 2016-11-03 04:59:18.000 308 12639.12 127.30 54537.10 88888.00 2016-11-03 04:59:18.125 308 12639.12 127.30 54537.12 88888.00 2016-11-03 04:59:18.250 308 12639.12 127.28 54537.15 88888.00 2016-11-03 04:59:18.375 308 12639.17 127.28 54537.15 88888.00 2016-11-03 04:59:18.500 308 12639.17 127.25 54537.15 88888.00 2016-11-03 04:59:18.625 308 12639.15 127.25 54537.15 88888.00 2016-11-03 04:59:18.750 308 12639.17 127.28 54537.15 88888.00 2016-11-03 04:59:18.875 308 12639.17 127.30 54537.15 88888.00 2016-11-03 04:59:19.000 308 12639.12 127.30 54537.15 88888.00 2016-11-03 04:59:19.125 308 12639.15 127.30 54537.18 88888.00 2016-11-03 04:59:19.250 308 12639.17 127.28 54537.18 88888.00 2016-11-03 04:59:19.375 308 12639.12 127.28 54537.15 88888.00 2016-11-03 04:59:19.500 308 12639.10 127.28 54537.18 88888.00 2016-11-03 04:59:19.625 308 12639.15 127.25 54537.12 88888.00 2016-11-03 04:59:19.750 308 12639.12 127.25 54537.12 88888.00 2016-11-03 04:59:19.875 308 12639.15 127.28 54537.12 88888.00 2016-11-03 04:59:20.000 308 12639.12 127.25 54537.12 88888.00 2016-11-03 04:59:20.125 308 12639.10 127.25 54537.12 88888.00 2016-11-03 04:59:20.250 308 12639.08 127.22 54537.12 88888.00 2016-11-03 04:59:20.375 308 12639.10 127.22 54537.12 88888.00 2016-11-03 04:59:20.500 308 12639.10 127.25 54537.12 88888.00 2016-11-03 04:59:20.625 308 12639.12 127.25 54537.12 88888.00 2016-11-03 04:59:20.750 308 12639.17 127.25 54537.12 88888.00 2016-11-03 04:59:20.875 308 12639.12 127.22 54537.12 88888.00 2016-11-03 04:59:21.000 308 12639.10 127.22 54537.12 88888.00 2016-11-03 04:59:21.125 308 12639.08 127.22 54537.15 88888.00 2016-11-03 04:59:21.250 308 12639.12 127.25 54537.12 88888.00 2016-11-03 04:59:21.375 308 12639.17 127.25 54537.10 88888.00 2016-11-03 04:59:21.500 308 12639.15 127.22 54537.12 88888.00 2016-11-03 04:59:21.625 308 12639.12 127.22 54537.15 88888.00 2016-11-03 04:59:21.750 308 12639.15 127.20 54537.15 88888.00 2016-11-03 04:59:21.875 308 12639.12 127.22 54537.15 88888.00 2016-11-03 04:59:22.000 308 12639.10 127.25 54537.12 88888.00 2016-11-03 04:59:22.125 308 12639.05 127.22 54537.15 88888.00 2016-11-03 04:59:22.250 308 12639.08 127.20 54537.15 88888.00 2016-11-03 04:59:22.375 308 12639.12 127.22 54537.15 88888.00 2016-11-03 04:59:22.500 308 12639.10 127.22 54537.15 88888.00 2016-11-03 04:59:22.625 308 12639.08 127.22 54537.10 88888.00 2016-11-03 04:59:22.750 308 12639.00 127.22 54537.12 88888.00 2016-11-03 04:59:22.875 308 12638.95 127.22 54537.15 88888.00 2016-11-03 04:59:23.000 308 12638.92 127.25 54537.15 88888.00 2016-11-03 04:59:23.125 308 12639.00 127.25 54537.12 88888.00 2016-11-03 04:59:23.250 308 12639.08 127.20 54537.12 88888.00 2016-11-03 04:59:23.375 308 12639.05 127.25 54537.15 88888.00 2016-11-03 04:59:23.500 308 12639.00 127.20 54537.15 88888.00 2016-11-03 04:59:23.625 308 12639.00 127.17 54537.15 88888.00 2016-11-03 04:59:23.750 308 12639.00 127.20 54537.12 88888.00 2016-11-03 04:59:23.875 308 12639.02 127.20 54537.12 88888.00 2016-11-03 04:59:24.000 308 12639.00 127.17 54537.15 88888.00 2016-11-03 04:59:24.125 308 12638.98 127.17 54537.15 88888.00 2016-11-03 04:59:24.250 308 12638.98 127.17 54537.15 88888.00 2016-11-03 04:59:24.375 308 12638.90 127.17 54537.15 88888.00 2016-11-03 04:59:24.500 308 12638.95 127.20 54537.20 88888.00 2016-11-03 04:59:24.625 308 12638.92 127.17 54537.20 88888.00 2016-11-03 04:59:24.750 308 12638.92 127.17 54537.18 88888.00 2016-11-03 04:59:24.875 308 12638.95 127.20 54537.12 88888.00 2016-11-03 04:59:25.000 308 12638.92 127.20 54537.12 88888.00 2016-11-03 04:59:25.125 308 12638.92 127.20 54537.12 88888.00 2016-11-03 04:59:25.250 308 12638.90 127.17 54537.15 88888.00 2016-11-03 04:59:25.375 308 12638.90 127.15 54537.12 88888.00 2016-11-03 04:59:25.500 308 12638.83 127.15 54537.12 88888.00 2016-11-03 04:59:25.625 308 12638.77 127.15 54537.10 88888.00 2016-11-03 04:59:25.750 308 12638.88 127.20 54537.15 88888.00 2016-11-03 04:59:25.875 308 12638.95 127.20 54537.15 88888.00 2016-11-03 04:59:26.000 308 12638.98 127.17 54537.12 88888.00 2016-11-03 04:59:26.125 308 12638.95 127.15 54537.12 88888.00 2016-11-03 04:59:26.250 308 12638.90 127.15 54537.12 88888.00 2016-11-03 04:59:26.375 308 12638.92 127.17 54537.15 88888.00 2016-11-03 04:59:26.500 308 12638.88 127.20 54537.12 88888.00 2016-11-03 04:59:26.625 308 12638.88 127.20 54537.15 88888.00 2016-11-03 04:59:26.750 308 12638.88 127.20 54537.15 88888.00 2016-11-03 04:59:26.875 308 12638.85 127.17 54537.15 88888.00 2016-11-03 04:59:27.000 308 12638.90 127.17 54537.15 88888.00 2016-11-03 04:59:27.125 308 12638.83 127.20 54537.15 88888.00 2016-11-03 04:59:27.250 308 12638.75 127.17 54537.18 88888.00 2016-11-03 04:59:27.375 308 12638.80 127.17 54537.15 88888.00 2016-11-03 04:59:27.500 308 12638.90 127.17 54537.15 88888.00 2016-11-03 04:59:27.625 308 12638.98 127.20 54537.15 88888.00 2016-11-03 04:59:27.750 308 12638.98 127.17 54537.15 88888.00 2016-11-03 04:59:27.875 308 12638.92 127.15 54537.15 88888.00 2016-11-03 04:59:28.000 308 12638.83 127.17 54537.15 88888.00 2016-11-03 04:59:28.125 308 12638.83 127.17 54537.15 88888.00 2016-11-03 04:59:28.250 308 12638.85 127.17 54537.15 88888.00 2016-11-03 04:59:28.375 308 12638.85 127.17 54537.12 88888.00 2016-11-03 04:59:28.500 308 12638.83 127.17 54537.12 88888.00 2016-11-03 04:59:28.625 308 12638.80 127.17 54537.12 88888.00 2016-11-03 04:59:28.750 308 12638.75 127.17 54537.15 88888.00 2016-11-03 04:59:28.875 308 12638.77 127.15 54537.15 88888.00 2016-11-03 04:59:29.000 308 12638.80 127.15 54537.12 88888.00 2016-11-03 04:59:29.125 308 12638.77 127.17 54537.15 88888.00 2016-11-03 04:59:29.250 308 12638.83 127.17 54537.18 88888.00 2016-11-03 04:59:29.375 308 12638.83 127.20 54537.18 88888.00 2016-11-03 04:59:29.500 308 12638.77 127.17 54537.15 88888.00 2016-11-03 04:59:29.625 308 12638.73 127.15 54537.18 88888.00 2016-11-03 04:59:29.750 308 12638.73 127.17 54537.18 88888.00 2016-11-03 04:59:29.875 308 12638.77 127.17 54537.18 88888.00 2016-11-03 04:59:30.000 308 12638.83 127.17 54537.15 88888.00 2016-11-03 04:59:30.125 308 12638.83 127.17 54537.15 88888.00 2016-11-03 04:59:30.250 308 12638.83 127.15 54537.15 88888.00 2016-11-03 04:59:30.375 308 12638.83 127.15 54537.15 88888.00 2016-11-03 04:59:30.500 308 12638.80 127.17 54537.15 88888.00 2016-11-03 04:59:30.625 308 12638.80 127.17 54537.18 88888.00 2016-11-03 04:59:30.750 308 12638.75 127.17 54537.20 88888.00 2016-11-03 04:59:30.875 308 12638.75 127.17 54537.20 88888.00 2016-11-03 04:59:31.000 308 12638.75 127.15 54537.18 88888.00 2016-11-03 04:59:31.125 308 12638.77 127.17 54537.15 88888.00 2016-11-03 04:59:31.250 308 12638.77 127.17 54537.15 88888.00 2016-11-03 04:59:31.375 308 12638.77 127.17 54537.15 88888.00 2016-11-03 04:59:31.500 308 12638.80 127.20 54537.15 88888.00 2016-11-03 04:59:31.625 308 12638.80 127.17 54537.15 88888.00 2016-11-03 04:59:31.750 308 12638.80 127.17 54537.15 88888.00 2016-11-03 04:59:31.875 308 12638.85 127.17 54537.18 88888.00 2016-11-03 04:59:32.000 308 12638.83 127.17 54537.15 88888.00 2016-11-03 04:59:32.125 308 12638.77 127.17 54537.15 88888.00 2016-11-03 04:59:32.250 308 12638.85 127.15 54537.12 88888.00 2016-11-03 04:59:32.375 308 12638.83 127.15 54537.10 88888.00 2016-11-03 04:59:32.500 308 12638.75 127.12 54537.15 88888.00 2016-11-03 04:59:32.625 308 12638.73 127.12 54537.15 88888.00 2016-11-03 04:59:32.750 308 12638.77 127.15 54537.15 88888.00 2016-11-03 04:59:32.875 308 12638.77 127.15 54537.15 88888.00 2016-11-03 04:59:33.000 308 12638.75 127.15 54537.15 88888.00 2016-11-03 04:59:33.125 308 12638.75 127.15 54537.15 88888.00 2016-11-03 04:59:33.250 308 12638.77 127.12 54537.15 88888.00 2016-11-03 04:59:33.375 308 12638.80 127.12 54537.15 88888.00 2016-11-03 04:59:33.500 308 12638.77 127.15 54537.15 88888.00 2016-11-03 04:59:33.625 308 12638.80 127.12 54537.12 88888.00 2016-11-03 04:59:33.750 308 12638.80 127.12 54537.12 88888.00 2016-11-03 04:59:33.875 308 12638.77 127.12 54537.15 88888.00 2016-11-03 04:59:34.000 308 12638.73 127.10 54537.12 88888.00 2016-11-03 04:59:34.125 308 12638.73 127.10 54537.15 88888.00 2016-11-03 04:59:34.250 308 12638.73 127.08 54537.20 88888.00 2016-11-03 04:59:34.375 308 12638.77 127.12 54537.18 88888.00 2016-11-03 04:59:34.500 308 12638.80 127.15 54537.18 88888.00 2016-11-03 04:59:34.625 308 12638.83 127.15 54537.18 88888.00 2016-11-03 04:59:34.750 308 12638.80 127.12 54537.15 88888.00 2016-11-03 04:59:34.875 308 12638.80 127.12 54537.15 88888.00 2016-11-03 04:59:35.000 308 12638.83 127.15 54537.15 88888.00 2016-11-03 04:59:35.125 308 12638.83 127.12 54537.18 88888.00 2016-11-03 04:59:35.250 308 12638.83 127.15 54537.15 88888.00 2016-11-03 04:59:35.375 308 12638.88 127.12 54537.15 88888.00 2016-11-03 04:59:35.500 308 12638.90 127.12 54537.15 88888.00 2016-11-03 04:59:35.625 308 12638.85 127.12 54537.18 88888.00 2016-11-03 04:59:35.750 308 12638.83 127.15 54537.18 88888.00 2016-11-03 04:59:35.875 308 12638.85 127.17 54537.15 88888.00 2016-11-03 04:59:36.000 308 12638.88 127.17 54537.15 88888.00 2016-11-03 04:59:36.125 308 12638.90 127.12 54537.15 88888.00 2016-11-03 04:59:36.250 308 12638.83 127.12 54537.15 88888.00 2016-11-03 04:59:36.375 308 12638.77 127.12 54537.12 88888.00 2016-11-03 04:59:36.500 308 12638.77 127.12 54537.15 88888.00 2016-11-03 04:59:36.625 308 12638.83 127.12 54537.15 88888.00 2016-11-03 04:59:36.750 308 12638.90 127.12 54537.15 88888.00 2016-11-03 04:59:36.875 308 12638.90 127.10 54537.15 88888.00 2016-11-03 04:59:37.000 308 12638.88 127.12 54537.18 88888.00 2016-11-03 04:59:37.125 308 12638.92 127.10 54537.15 88888.00 2016-11-03 04:59:37.250 308 12638.90 127.08 54537.15 88888.00 2016-11-03 04:59:37.375 308 12638.90 127.10 54537.12 88888.00 2016-11-03 04:59:37.500 308 12638.85 127.08 54537.10 88888.00 2016-11-03 04:59:37.625 308 12638.85 127.10 54537.12 88888.00 2016-11-03 04:59:37.750 308 12638.83 127.17 54537.15 88888.00 2016-11-03 04:59:37.875 308 12638.80 127.15 54537.15 88888.00 2016-11-03 04:59:38.000 308 12638.83 127.12 54537.12 88888.00 2016-11-03 04:59:38.125 308 12638.80 127.15 54537.12 88888.00 2016-11-03 04:59:38.250 308 12638.77 127.12 54537.12 88888.00 2016-11-03 04:59:38.375 308 12638.80 127.15 54537.15 88888.00 2016-11-03 04:59:38.500 308 12638.77 127.17 54537.18 88888.00 2016-11-03 04:59:38.625 308 12638.83 127.15 54537.15 88888.00 2016-11-03 04:59:38.750 308 12638.85 127.15 54537.15 88888.00 2016-11-03 04:59:38.875 308 12638.88 127.15 54537.18 88888.00 2016-11-03 04:59:39.000 308 12638.98 127.15 54537.18 88888.00 2016-11-03 04:59:39.125 308 12639.00 127.15 54537.18 88888.00 2016-11-03 04:59:39.250 308 12638.92 127.10 54537.18 88888.00 2016-11-03 04:59:39.375 308 12638.90 127.12 54537.18 88888.00 2016-11-03 04:59:39.500 308 12638.85 127.12 54537.18 88888.00 2016-11-03 04:59:39.625 308 12638.85 127.10 54537.20 88888.00 2016-11-03 04:59:39.750 308 12638.90 127.12 54537.20 88888.00 2016-11-03 04:59:39.875 308 12638.92 127.12 54537.18 88888.00 2016-11-03 04:59:40.000 308 12638.85 127.12 54537.15 88888.00 2016-11-03 04:59:40.125 308 12638.85 127.12 54537.15 88888.00 2016-11-03 04:59:40.250 308 12638.85 127.10 54537.15 88888.00 2016-11-03 04:59:40.375 308 12638.90 127.12 54537.15 88888.00 2016-11-03 04:59:40.500 308 12638.92 127.12 54537.18 88888.00 2016-11-03 04:59:40.625 308 12638.85 127.15 54537.18 88888.00 2016-11-03 04:59:40.750 308 12638.85 127.15 54537.18 88888.00 2016-11-03 04:59:40.875 308 12638.83 127.17 54537.15 88888.00 2016-11-03 04:59:41.000 308 12638.83 127.17 54537.15 88888.00 2016-11-03 04:59:41.125 308 12638.83 127.17 54537.18 88888.00 2016-11-03 04:59:41.250 308 12638.83 127.15 54537.18 88888.00 2016-11-03 04:59:41.375 308 12638.80 127.15 54537.18 88888.00 2016-11-03 04:59:41.500 308 12638.83 127.17 54537.15 88888.00 2016-11-03 04:59:41.625 308 12638.85 127.17 54537.15 88888.00 2016-11-03 04:59:41.750 308 12638.85 127.15 54537.18 88888.00 2016-11-03 04:59:41.875 308 12638.85 127.15 54537.15 88888.00 2016-11-03 04:59:42.000 308 12638.85 127.12 54537.18 88888.00 2016-11-03 04:59:42.125 308 12638.83 127.15 54537.18 88888.00 2016-11-03 04:59:42.250 308 12638.83 127.15 54537.18 88888.00 2016-11-03 04:59:42.375 308 12638.85 127.15 54537.18 88888.00 2016-11-03 04:59:42.500 308 12638.92 127.15 54537.12 88888.00 2016-11-03 04:59:42.625 308 12638.90 127.15 54537.12 88888.00 2016-11-03 04:59:42.750 308 12638.88 127.15 54537.12 88888.00 2016-11-03 04:59:42.875 308 12638.85 127.17 54537.15 88888.00 2016-11-03 04:59:43.000 308 12638.83 127.17 54537.15 88888.00 2016-11-03 04:59:43.125 308 12638.83 127.17 54537.18 88888.00 2016-11-03 04:59:43.250 308 12638.85 127.15 54537.18 88888.00 2016-11-03 04:59:43.375 308 12638.88 127.15 54537.15 88888.00 2016-11-03 04:59:43.500 308 12638.85 127.15 54537.18 88888.00 2016-11-03 04:59:43.625 308 12638.88 127.17 54537.18 88888.00 2016-11-03 04:59:43.750 308 12638.90 127.17 54537.18 88888.00 2016-11-03 04:59:43.875 308 12638.90 127.20 54537.20 88888.00 2016-11-03 04:59:44.000 308 12638.90 127.20 54537.20 88888.00 2016-11-03 04:59:44.125 308 12638.90 127.17 54537.18 88888.00 2016-11-03 04:59:44.250 308 12638.92 127.15 54537.18 88888.00 2016-11-03 04:59:44.375 308 12638.90 127.17 54537.20 88888.00 2016-11-03 04:59:44.500 308 12638.85 127.15 54537.18 88888.00 2016-11-03 04:59:44.625 308 12638.90 127.15 54537.18 88888.00 2016-11-03 04:59:44.750 308 12638.85 127.15 54537.15 88888.00 2016-11-03 04:59:44.875 308 12638.85 127.17 54537.15 88888.00 2016-11-03 04:59:45.000 308 12638.92 127.15 54537.15 88888.00 2016-11-03 04:59:45.125 308 12638.95 127.15 54537.12 88888.00 2016-11-03 04:59:45.250 308 12638.88 127.15 54537.18 88888.00 2016-11-03 04:59:45.375 308 12638.85 127.17 54537.18 88888.00 2016-11-03 04:59:45.500 308 12638.80 127.17 54537.20 88888.00 2016-11-03 04:59:45.625 308 12638.83 127.15 54537.18 88888.00 2016-11-03 04:59:45.750 308 12638.85 127.12 54537.15 88888.00 2016-11-03 04:59:45.875 308 12638.90 127.15 54537.18 88888.00 2016-11-03 04:59:46.000 308 12638.98 127.17 54537.15 88888.00 2016-11-03 04:59:46.125 308 12638.95 127.17 54537.18 88888.00 2016-11-03 04:59:46.250 308 12638.88 127.12 54537.18 88888.00 2016-11-03 04:59:46.375 308 12638.85 127.12 54537.15 88888.00 2016-11-03 04:59:46.500 308 12638.88 127.17 54537.18 88888.00 2016-11-03 04:59:46.625 308 12638.88 127.17 54537.15 88888.00 2016-11-03 04:59:46.750 308 12638.90 127.15 54537.18 88888.00 2016-11-03 04:59:46.875 308 12638.90 127.15 54537.18 88888.00 2016-11-03 04:59:47.000 308 12638.92 127.15 54537.18 88888.00 2016-11-03 04:59:47.125 308 12638.92 127.15 54537.15 88888.00 2016-11-03 04:59:47.250 308 12638.90 127.12 54537.18 88888.00 2016-11-03 04:59:47.375 308 12638.90 127.15 54537.15 88888.00 2016-11-03 04:59:47.500 308 12638.90 127.15 54537.18 88888.00 2016-11-03 04:59:47.625 308 12638.85 127.15 54537.15 88888.00 2016-11-03 04:59:47.750 308 12638.88 127.15 54537.18 88888.00 2016-11-03 04:59:47.875 308 12638.98 127.15 54537.18 88888.00 2016-11-03 04:59:48.000 308 12638.98 127.15 54537.15 88888.00 2016-11-03 04:59:48.125 308 12638.98 127.15 54537.18 88888.00 2016-11-03 04:59:48.250 308 12638.85 127.15 54537.15 88888.00 2016-11-03 04:59:48.375 308 12638.85 127.15 54537.15 88888.00 2016-11-03 04:59:48.500 308 12638.92 127.15 54537.15 88888.00 2016-11-03 04:59:48.625 308 12638.92 127.15 54537.18 88888.00 2016-11-03 04:59:48.750 308 12638.90 127.12 54537.18 88888.00 2016-11-03 04:59:48.875 308 12638.88 127.15 54537.18 88888.00 2016-11-03 04:59:49.000 308 12638.92 127.12 54537.15 88888.00 2016-11-03 04:59:49.125 308 12638.95 127.15 54537.18 88888.00 2016-11-03 04:59:49.250 308 12638.98 127.15 54537.18 88888.00 2016-11-03 04:59:49.375 308 12638.98 127.12 54537.15 88888.00 2016-11-03 04:59:49.500 308 12638.92 127.15 54537.15 88888.00 2016-11-03 04:59:49.625 308 12638.90 127.15 54537.15 88888.00 2016-11-03 04:59:49.750 308 12638.90 127.15 54537.15 88888.00 2016-11-03 04:59:49.875 308 12638.95 127.15 54537.18 88888.00 2016-11-03 04:59:50.000 308 12638.98 127.15 54537.20 88888.00 2016-11-03 04:59:50.125 308 12638.98 127.17 54537.20 88888.00 2016-11-03 04:59:50.250 308 12638.95 127.15 54537.22 88888.00 2016-11-03 04:59:50.375 308 12638.98 127.12 54537.20 88888.00 2016-11-03 04:59:50.500 308 12639.02 127.12 54537.20 88888.00 2016-11-03 04:59:50.625 308 12638.98 127.12 54537.20 88888.00 2016-11-03 04:59:50.750 308 12638.95 127.12 54537.18 88888.00 2016-11-03 04:59:50.875 308 12638.95 127.12 54537.18 88888.00 2016-11-03 04:59:51.000 308 12638.88 127.12 54537.18 88888.00 2016-11-03 04:59:51.125 308 12638.85 127.15 54537.18 88888.00 2016-11-03 04:59:51.250 308 12638.88 127.12 54537.18 88888.00 2016-11-03 04:59:51.375 308 12638.98 127.12 54537.15 88888.00 2016-11-03 04:59:51.500 308 12639.02 127.10 54537.18 88888.00 2016-11-03 04:59:51.625 308 12639.00 127.10 54537.18 88888.00 2016-11-03 04:59:51.750 308 12638.92 127.12 54537.20 88888.00 2016-11-03 04:59:51.875 308 12638.92 127.12 54537.18 88888.00 2016-11-03 04:59:52.000 308 12638.92 127.10 54537.20 88888.00 2016-11-03 04:59:52.125 308 12638.95 127.12 54537.18 88888.00 2016-11-03 04:59:52.250 308 12639.05 127.12 54537.20 88888.00 2016-11-03 04:59:52.375 308 12639.12 127.10 54537.20 88888.00 2016-11-03 04:59:52.500 308 12639.10 127.10 54537.20 88888.00 2016-11-03 04:59:52.625 308 12639.12 127.12 54537.20 88888.00 2016-11-03 04:59:52.750 308 12639.15 127.12 54537.22 88888.00 2016-11-03 04:59:52.875 308 12639.10 127.12 54537.22 88888.00 2016-11-03 04:59:53.000 308 12639.02 127.10 54537.18 88888.00 2016-11-03 04:59:53.125 308 12639.00 127.10 54537.20 88888.00 2016-11-03 04:59:53.250 308 12639.00 127.08 54537.22 88888.00 2016-11-03 04:59:53.375 308 12639.02 127.08 54537.22 88888.00 2016-11-03 04:59:53.500 308 12639.05 127.12 54537.20 88888.00 2016-11-03 04:59:53.625 308 12639.10 127.12 54537.18 88888.00 2016-11-03 04:59:53.750 308 12639.10 127.12 54537.20 88888.00 2016-11-03 04:59:53.875 308 12639.05 127.12 54537.20 88888.00 2016-11-03 04:59:54.000 308 12639.08 127.12 54537.20 88888.00 2016-11-03 04:59:54.125 308 12639.10 127.10 54537.20 88888.00 2016-11-03 04:59:54.250 308 12639.05 127.08 54537.20 88888.00 2016-11-03 04:59:54.375 308 12639.00 127.05 54537.18 88888.00 2016-11-03 04:59:54.500 308 12639.05 127.12 54537.20 88888.00 2016-11-03 04:59:54.625 308 12639.08 127.12 54537.20 88888.00 2016-11-03 04:59:54.750 308 12639.08 127.12 54537.20 88888.00 2016-11-03 04:59:54.875 308 12639.08 127.10 54537.20 88888.00 2016-11-03 04:59:55.000 308 12639.10 127.08 54537.20 88888.00 2016-11-03 04:59:55.125 308 12639.02 127.08 54537.22 88888.00 2016-11-03 04:59:55.250 308 12638.90 127.10 54537.20 88888.00 2016-11-03 04:59:55.375 308 12638.90 127.10 54537.22 88888.00 2016-11-03 04:59:55.500 308 12638.92 127.10 54537.20 88888.00 2016-11-03 04:59:55.625 308 12638.90 127.08 54537.22 88888.00 2016-11-03 04:59:55.750 308 12638.90 127.10 54537.20 88888.00 2016-11-03 04:59:55.875 308 12638.88 127.08 54537.20 88888.00 2016-11-03 04:59:56.000 308 12638.90 127.05 54537.20 88888.00 2016-11-03 04:59:56.125 308 12638.95 127.05 54537.20 88888.00 2016-11-03 04:59:56.250 308 12638.95 127.10 54537.18 88888.00 2016-11-03 04:59:56.375 308 12638.98 127.08 54537.20 88888.00 2016-11-03 04:59:56.500 308 12638.92 127.08 54537.20 88888.00 2016-11-03 04:59:56.625 308 12638.92 127.05 54537.20 88888.00 2016-11-03 04:59:56.750 308 12638.95 127.08 54537.20 88888.00 2016-11-03 04:59:56.875 308 12639.00 127.08 54537.20 88888.00 2016-11-03 04:59:57.000 308 12638.98 127.08 54537.18 88888.00 2016-11-03 04:59:57.125 308 12639.00 127.08 54537.20 88888.00 2016-11-03 04:59:57.250 308 12639.00 127.03 54537.18 88888.00 2016-11-03 04:59:57.375 308 12639.05 127.05 54537.20 88888.00 2016-11-03 04:59:57.500 308 12639.00 127.05 54537.20 88888.00 2016-11-03 04:59:57.625 308 12638.90 127.05 54537.20 88888.00 2016-11-03 04:59:57.750 308 12638.90 127.05 54537.20 88888.00 2016-11-03 04:59:57.875 308 12638.92 127.05 54537.22 88888.00 2016-11-03 04:59:58.000 308 12638.92 127.08 54537.20 88888.00 2016-11-03 04:59:58.125 308 12638.98 127.08 54537.22 88888.00 2016-11-03 04:59:58.250 308 12638.98 127.08 54537.22 88888.00 2016-11-03 04:59:58.375 308 12638.92 127.10 54537.22 88888.00 2016-11-03 04:59:58.500 308 12638.85 127.10 54537.22 88888.00 2016-11-03 04:59:58.625 308 12638.85 127.10 54537.25 88888.00 2016-11-03 04:59:58.750 308 12638.92 127.10 54537.22 88888.00 2016-11-03 04:59:58.875 308 12638.92 127.05 54537.22 88888.00 2016-11-03 04:59:59.000 308 12638.88 127.05 54537.25 88888.00 2016-11-03 04:59:59.125 308 12638.88 127.08 54537.25 88888.00 2016-11-03 04:59:59.250 308 12638.88 127.05 54537.25 88888.00 2016-11-03 04:59:59.375 308 12638.95 127.08 54537.20 88888.00 2016-11-03 04:59:59.500 308 12638.95 127.05 54537.22 88888.00 2016-11-03 04:59:59.625 308 12638.98 127.05 54537.22 88888.00 2016-11-03 04:59:59.750 308 12639.00 127.08 54537.25 88888.00 2016-11-03 04:59:59.875 308 12638.92 127.10 54537.25 88888.00 2016-11-03 05:00:00.000 308 12638.95 127.08 54537.25 88888.00 2016-11-03 05:00:00.125 308 12638.98 127.08 54537.22 88888.00 2016-11-03 05:00:00.250 308 12638.95 127.05 54537.28 88888.00 2016-11-03 05:00:00.375 308 12638.98 127.05 54537.28 88888.00 2016-11-03 05:00:00.500 308 12639.00 127.05 54537.28 88888.00 2016-11-03 05:00:00.625 308 12638.95 127.05 54537.28 88888.00 2016-11-03 05:00:00.750 308 12638.92 127.08 54537.25 88888.00 2016-11-03 05:00:00.875 308 12638.88 127.08 54537.22 88888.00 2016-11-03 05:00:01.000 308 12638.92 127.05 54537.25 88888.00 2016-11-03 05:00:01.125 308 12638.95 127.03 54537.28 88888.00 2016-11-03 05:00:01.250 308 12638.95 127.03 54537.30 88888.00 2016-11-03 05:00:01.375 308 12639.02 127.05 54537.28 88888.00 2016-11-03 05:00:01.500 308 12638.98 127.05 54537.28 88888.00 2016-11-03 05:00:01.625 308 12638.95 127.08 54537.28 88888.00 2016-11-03 05:00:01.750 308 12638.90 127.08 54537.28 88888.00 2016-11-03 05:00:01.875 308 12638.85 127.03 54537.28 88888.00 2016-11-03 05:00:02.000 308 12638.85 127.00 54537.25 88888.00 2016-11-03 05:00:02.125 308 12638.85 127.05 54537.28 88888.00 2016-11-03 05:00:02.250 308 12638.83 127.05 54537.30 88888.00 2016-11-03 05:00:02.375 308 12638.83 127.05 54537.30 88888.00 2016-11-03 05:00:02.500 308 12638.77 127.03 54537.28 88888.00 2016-11-03 05:00:02.625 308 12638.80 127.03 54537.25 88888.00 2016-11-03 05:00:02.750 308 12638.83 127.05 54537.25 88888.00 2016-11-03 05:00:02.875 308 12638.83 127.03 54537.28 88888.00 2016-11-03 05:00:03.000 308 12638.83 127.03 54537.28 88888.00 2016-11-03 05:00:03.125 308 12638.88 127.03 54537.28 88888.00 2016-11-03 05:00:03.250 308 12638.90 127.00 54537.28 88888.00 2016-11-03 05:00:03.375 308 12638.90 127.00 54537.25 88888.00 2016-11-03 05:00:03.500 308 12638.83 127.03 54537.30 88888.00 2016-11-03 05:00:03.625 308 12638.85 127.03 54537.30 88888.00 2016-11-03 05:00:03.750 308 12638.83 126.97 54537.28 88888.00 2016-11-03 05:00:03.875 308 12638.83 126.97 54537.28 88888.00 2016-11-03 05:00:04.000 308 12638.92 127.00 54537.28 88888.00 2016-11-03 05:00:04.125 308 12638.92 127.03 54537.30 88888.00 2016-11-03 05:00:04.250 308 12638.83 127.03 54537.32 88888.00 2016-11-03 05:00:04.375 308 12638.83 127.03 54537.28 88888.00 2016-11-03 05:00:04.500 308 12638.83 127.03 54537.30 88888.00 2016-11-03 05:00:04.625 308 12638.83 127.05 54537.32 88888.00 2016-11-03 05:00:04.750 308 12638.80 127.00 54537.30 88888.00 2016-11-03 05:00:04.875 308 12638.80 127.00 54537.30 88888.00 2016-11-03 05:00:05.000 308 12638.83 127.00 54537.28 88888.00 2016-11-03 05:00:05.125 308 12638.77 127.03 54537.30 88888.00 2016-11-03 05:00:05.250 308 12638.75 127.03 54537.30 88888.00 2016-11-03 05:00:05.375 308 12638.83 127.03 54537.30 88888.00 2016-11-03 05:00:05.500 308 12638.88 127.00 54537.28 88888.00 2016-11-03 05:00:05.625 308 12638.90 127.00 54537.30 88888.00 2016-11-03 05:00:05.750 308 12638.90 126.97 54537.28 88888.00 2016-11-03 05:00:05.875 308 12638.90 127.00 54537.30 88888.00 2016-11-03 05:00:06.000 308 12638.88 127.03 54537.30 88888.00 2016-11-03 05:00:06.125 308 12638.85 127.00 54537.32 88888.00 2016-11-03 05:00:06.250 308 12638.85 126.97 54537.30 88888.00 2016-11-03 05:00:06.375 308 12638.83 127.00 54537.28 88888.00 2016-11-03 05:00:06.500 308 12638.88 127.03 54537.30 88888.00 2016-11-03 05:00:06.625 308 12638.85 127.00 54537.32 88888.00 2016-11-03 05:00:06.750 308 12638.83 127.00 54537.30 88888.00 2016-11-03 05:00:06.875 308 12638.77 127.00 54537.30 88888.00 2016-11-03 05:00:07.000 308 12638.77 126.95 54537.30 88888.00 2016-11-03 05:00:07.125 308 12638.88 126.97 54537.30 88888.00 2016-11-03 05:00:07.250 308 12638.88 126.97 54537.28 88888.00 2016-11-03 05:00:07.375 308 12638.88 126.97 54537.28 88888.00 2016-11-03 05:00:07.500 308 12638.90 127.00 54537.32 88888.00 2016-11-03 05:00:07.625 308 12638.98 127.03 54537.32 88888.00 2016-11-03 05:00:07.750 308 12638.98 127.03 54537.38 88888.00 2016-11-03 05:00:07.875 308 12638.88 127.00 54537.38 88888.00 2016-11-03 05:00:08.000 308 12638.88 127.00 54537.32 88888.00 2016-11-03 05:00:08.125 308 12638.88 127.00 54537.32 88888.00 2016-11-03 05:00:08.250 308 12638.77 126.97 54537.35 88888.00 2016-11-03 05:00:08.375 308 12638.77 126.95 54537.35 88888.00 2016-11-03 05:00:08.500 308 12638.77 127.03 54537.32 88888.00 2016-11-03 05:00:08.625 308 12638.83 127.05 54537.30 88888.00 2016-11-03 05:00:08.750 308 12638.83 127.05 54537.35 88888.00 2016-11-03 05:00:08.875 308 12638.77 127.05 54537.32 88888.00 2016-11-03 05:00:09.000 308 12638.77 127.00 54537.35 88888.00 2016-11-03 05:00:09.125 308 12638.77 127.03 54537.35 88888.00 2016-11-03 05:00:09.250 308 12638.75 127.03 54537.38 88888.00 2016-11-03 05:00:09.375 308 12638.75 127.05 54537.38 88888.00 2016-11-03 05:00:09.500 308 12638.75 127.03 54537.35 88888.00 2016-11-03 05:00:09.625 308 12638.75 127.03 54537.35 88888.00 2016-11-03 05:00:09.750 308 12638.70 127.05 54537.35 88888.00 2016-11-03 05:00:09.875 308 12638.65 127.05 54537.35 88888.00 2016-11-03 05:00:10.000 308 12638.67 127.05 54537.35 88888.00 2016-11-03 05:00:10.125 308 12638.70 127.10 54537.38 88888.00 2016-11-03 05:00:10.250 308 12638.70 127.05 54537.35 88888.00 2016-11-03 05:00:10.375 308 12638.75 127.05 54537.32 88888.00 2016-11-03 05:00:10.500 308 12638.80 127.08 54537.32 88888.00 2016-11-03 05:00:10.625 308 12638.75 127.05 54537.35 88888.00 2016-11-03 05:00:10.750 308 12638.73 127.05 54537.35 88888.00 2016-11-03 05:00:10.875 308 12638.73 127.08 54537.35 88888.00 2016-11-03 05:00:11.000 308 12638.75 127.08 54537.38 88888.00 2016-11-03 05:00:11.125 308 12638.75 127.10 54537.38 88888.00 2016-11-03 05:00:11.250 308 12638.70 127.08 54537.38 88888.00 2016-11-03 05:00:11.375 308 12638.75 127.10 54537.35 88888.00 2016-11-03 05:00:11.500 308 12638.77 127.10 54537.38 88888.00 2016-11-03 05:00:11.625 308 12638.75 127.10 54537.35 88888.00 2016-11-03 05:00:11.750 308 12638.73 127.10 54537.38 88888.00 2016-11-03 05:00:11.875 308 12638.70 127.08 54537.38 88888.00 2016-11-03 05:00:12.000 308 12638.75 127.08 54537.35 88888.00 2016-11-03 05:00:12.125 308 12638.77 127.10 54537.38 88888.00 2016-11-03 05:00:12.250 308 12638.73 127.10 54537.38 88888.00 2016-11-03 05:00:12.375 308 12638.67 127.10 54537.35 88888.00 2016-11-03 05:00:12.500 308 12638.70 127.10 54537.38 88888.00 2016-11-03 05:00:12.625 308 12638.73 127.10 54537.38 88888.00 2016-11-03 05:00:12.750 308 12638.73 127.12 54537.38 88888.00 2016-11-03 05:00:12.875 308 12638.77 127.12 54537.40 88888.00 2016-11-03 05:00:13.000 308 12638.80 127.12 54537.40 88888.00 2016-11-03 05:00:13.125 308 12638.75 127.12 54537.43 88888.00 2016-11-03 05:00:13.250 308 12638.67 127.10 54537.43 88888.00 2016-11-03 05:00:13.375 308 12638.65 127.10 54537.43 88888.00 2016-11-03 05:00:13.500 308 12638.65 127.12 54537.43 88888.00 2016-11-03 05:00:13.625 308 12638.67 127.15 54537.43 88888.00 2016-11-03 05:00:13.750 308 12638.65 127.12 54537.38 88888.00 2016-11-03 05:00:13.875 308 12638.65 127.15 54537.40 88888.00 2016-11-03 05:00:14.000 308 12638.67 127.15 54537.38 88888.00 2016-11-03 05:00:14.125 308 12638.70 127.10 54537.38 88888.00 2016-11-03 05:00:14.250 308 12638.73 127.10 54537.38 88888.00 2016-11-03 05:00:14.375 308 12638.73 127.12 54537.38 88888.00 2016-11-03 05:00:14.500 308 12638.77 127.15 54537.40 88888.00 2016-11-03 05:00:14.625 308 12638.77 127.15 54537.40 88888.00 2016-11-03 05:00:14.750 308 12638.73 127.15 54537.40 88888.00 2016-11-03 05:00:14.875 308 12638.73 127.17 54537.38 88888.00 2016-11-03 05:00:15.000 308 12638.73 127.15 54537.38 88888.00 2016-11-03 05:00:15.125 308 12638.73 127.12 54537.40 88888.00 2016-11-03 05:00:15.250 308 12638.73 127.15 54537.40 88888.00 2016-11-03 05:00:15.375 308 12638.75 127.15 54537.35 88888.00 2016-11-03 05:00:15.500 308 12638.75 127.17 54537.35 88888.00 2016-11-03 05:00:15.625 308 12638.75 127.20 54537.40 88888.00 2016-11-03 05:00:15.750 308 12638.70 127.22 54537.40 88888.00 2016-11-03 05:00:15.875 308 12638.70 127.22 54537.38 88888.00 2016-11-03 05:00:16.000 308 12638.75 127.22 54537.38 88888.00 2016-11-03 05:00:16.125 308 12638.67 127.25 54537.40 88888.00 2016-11-03 05:00:16.250 308 12638.65 127.25 54537.38 88888.00 2016-11-03 05:00:16.375 308 12638.62 127.22 54537.38 88888.00 2016-11-03 05:00:16.500 308 12638.70 127.20 54537.38 88888.00 2016-11-03 05:00:16.625 308 12638.75 127.20 54537.35 88888.00 2016-11-03 05:00:16.750 308 12638.75 127.22 54537.38 88888.00 2016-11-03 05:00:16.875 308 12638.70 127.22 54537.43 88888.00 2016-11-03 05:00:17.000 308 12638.70 127.22 54537.40 88888.00 2016-11-03 05:00:17.125 308 12638.75 127.22 54537.43 88888.00 2016-11-03 05:00:17.250 308 12638.73 127.25 54537.43 88888.00 2016-11-03 05:00:17.375 308 12638.73 127.28 54537.43 88888.00 2016-11-03 05:00:17.500 308 12638.70 127.30 54537.38 88888.00 2016-11-03 05:00:17.625 308 12638.75 127.30 54537.40 88888.00 2016-11-03 05:00:17.750 308 12638.77 127.28 54537.38 88888.00 2016-11-03 05:00:17.875 308 12638.80 127.28 54537.43 88888.00 2016-11-03 05:00:18.000 308 12638.80 127.30 54537.43 88888.00 2016-11-03 05:00:18.125 308 12638.88 127.30 54537.40 88888.00 2016-11-03 05:00:18.250 308 12638.90 127.30 54537.43 88888.00 2016-11-03 05:00:18.375 308 12638.88 127.30 54537.40 88888.00 2016-11-03 05:00:18.500 308 12638.80 127.33 54537.38 88888.00 2016-11-03 05:00:18.625 308 12638.85 127.30 54537.40 88888.00 2016-11-03 05:00:18.750 308 12638.90 127.30 54537.40 88888.00 2016-11-03 05:00:18.875 308 12638.92 127.30 54537.40 88888.00 2016-11-03 05:00:19.000 308 12638.95 127.35 54537.40 88888.00 2016-11-03 05:00:19.125 308 12638.92 127.35 54537.38 88888.00 2016-11-03 05:00:19.250 308 12638.88 127.35 54537.38 88888.00 2016-11-03 05:00:19.375 308 12638.88 127.38 54537.38 88888.00 2016-11-03 05:00:19.500 308 12638.90 127.38 54537.40 88888.00 2016-11-03 05:00:19.625 308 12638.85 127.38 54537.40 88888.00 2016-11-03 05:00:19.750 308 12638.83 127.40 54537.40 88888.00 2016-11-03 05:00:19.875 308 12638.83 127.42 54537.38 88888.00 2016-11-03 05:00:20.000 308 12638.85 127.38 54537.38 88888.00 2016-11-03 05:00:20.125 308 12638.90 127.35 54537.40 88888.00 2016-11-03 05:00:20.250 308 12638.85 127.35 54537.40 88888.00 2016-11-03 05:00:20.375 308 12638.90 127.38 54537.38 88888.00 2016-11-03 05:00:20.500 308 12638.85 127.40 54537.38 88888.00 2016-11-03 05:00:20.625 308 12638.83 127.38 54537.40 88888.00 2016-11-03 05:00:20.750 308 12638.77 127.38 54537.38 88888.00 2016-11-03 05:00:20.875 308 12638.80 127.40 54537.40 88888.00 2016-11-03 05:00:21.000 308 12638.83 127.42 54537.40 88888.00 2016-11-03 05:00:21.125 308 12638.88 127.42 54537.43 88888.00 2016-11-03 05:00:21.250 308 12638.88 127.42 54537.43 88888.00 2016-11-03 05:00:21.375 308 12638.92 127.42 54537.40 88888.00 2016-11-03 05:00:21.500 308 12638.92 127.45 54537.45 88888.00 2016-11-03 05:00:21.625 308 12638.90 127.45 54537.43 88888.00 2016-11-03 05:00:21.750 308 12638.88 127.47 54537.43 88888.00 2016-11-03 05:00:21.875 308 12638.90 127.45 54537.43 88888.00 2016-11-03 05:00:22.000 308 12638.95 127.42 54537.43 88888.00 2016-11-03 05:00:22.125 308 12638.92 127.47 54537.43 88888.00 2016-11-03 05:00:22.250 308 12638.98 127.50 54537.40 88888.00 2016-11-03 05:00:22.375 308 12638.95 127.47 54537.40 88888.00 2016-11-03 05:00:22.500 308 12638.90 127.47 54537.40 88888.00 2016-11-03 05:00:22.625 308 12638.85 127.47 54537.38 88888.00 2016-11-03 05:00:22.750 308 12638.85 127.53 54537.43 88888.00 2016-11-03 05:00:22.875 308 12638.88 127.53 54537.40 88888.00 2016-11-03 05:00:23.000 308 12638.95 127.53 54537.38 88888.00 2016-11-03 05:00:23.125 308 12638.98 127.53 54537.40 88888.00 2016-11-03 05:00:23.250 308 12638.90 127.55 54537.38 88888.00 2016-11-03 05:00:23.375 308 12638.88 127.53 54537.40 88888.00 2016-11-03 05:00:23.500 308 12638.95 127.55 54537.38 88888.00 2016-11-03 05:00:23.625 308 12638.95 127.55 54537.40 88888.00 2016-11-03 05:00:23.750 308 12638.92 127.53 54537.38 88888.00 2016-11-03 05:00:23.875 308 12638.92 127.55 54537.40 88888.00 2016-11-03 05:00:24.000 308 12638.95 127.55 54537.40 88888.00 2016-11-03 05:00:24.125 308 12638.98 127.55 54537.43 88888.00 2016-11-03 05:00:24.250 308 12638.95 127.58 54537.43 88888.00 2016-11-03 05:00:24.375 308 12638.92 127.55 54537.43 88888.00 2016-11-03 05:00:24.500 308 12638.92 127.55 54537.43 88888.00 2016-11-03 05:00:24.625 308 12638.92 127.58 54537.43 88888.00 2016-11-03 05:00:24.750 308 12638.95 127.60 54537.40 88888.00 2016-11-03 05:00:24.875 308 12639.02 127.60 54537.43 88888.00 2016-11-03 05:00:25.000 308 12639.00 127.60 54537.43 88888.00 2016-11-03 05:00:25.125 308 12638.95 127.58 54537.40 88888.00 2016-11-03 05:00:25.250 308 12638.88 127.58 54537.43 88888.00 2016-11-03 05:00:25.375 308 12638.85 127.58 54537.43 88888.00 2016-11-03 05:00:25.500 308 12638.83 127.62 54537.40 88888.00 2016-11-03 05:00:25.625 308 12638.90 127.62 54537.43 88888.00 2016-11-03 05:00:25.750 308 12638.88 127.58 54537.38 88888.00 2016-11-03 05:00:25.875 308 12638.92 127.60 54537.40 88888.00 2016-11-03 05:00:26.000 308 12638.98 127.62 54537.40 88888.00 2016-11-03 05:00:26.125 308 12638.98 127.65 54537.40 88888.00 2016-11-03 05:00:26.250 308 12638.88 127.62 54537.43 88888.00 2016-11-03 05:00:26.375 308 12638.85 127.65 54537.45 88888.00 2016-11-03 05:00:26.500 308 12638.90 127.65 54537.45 88888.00 2016-11-03 05:00:26.625 308 12638.95 127.67 54537.43 88888.00 2016-11-03 05:00:26.750 308 12639.00 127.70 54537.45 88888.00 2016-11-03 05:00:26.875 308 12639.00 127.70 54537.43 88888.00 2016-11-03 05:00:27.000 308 12639.05 127.70 54537.43 88888.00 2016-11-03 05:00:27.125 308 12639.05 127.67 54537.43 88888.00 2016-11-03 05:00:27.250 308 12639.02 127.67 54537.47 88888.00 2016-11-03 05:00:27.375 308 12639.05 127.70 54537.45 88888.00 2016-11-03 05:00:27.500 308 12639.05 127.70 54537.45 88888.00 2016-11-03 05:00:27.625 308 12639.08 127.70 54537.45 88888.00 2016-11-03 05:00:27.750 308 12639.08 127.70 54537.45 88888.00 2016-11-03 05:00:27.875 308 12639.00 127.67 54537.45 88888.00 2016-11-03 05:00:28.000 308 12638.98 127.72 54537.47 88888.00 2016-11-03 05:00:28.125 308 12639.00 127.72 54537.47 88888.00 2016-11-03 05:00:28.250 308 12638.95 127.70 54537.45 88888.00 2016-11-03 05:00:28.375 308 12638.98 127.67 54537.43 88888.00 2016-11-03 05:00:28.500 308 12638.92 127.70 54537.43 88888.00 2016-11-03 05:00:28.625 308 12638.92 127.70 54537.43 88888.00 2016-11-03 05:00:28.750 308 12639.00 127.72 54537.43 88888.00 2016-11-03 05:00:28.875 308 12639.05 127.78 54537.45 88888.00 2016-11-03 05:00:29.000 308 12639.05 127.80 54537.47 88888.00 2016-11-03 05:00:29.125 308 12639.05 127.80 54537.50 88888.00 2016-11-03 05:00:29.250 308 12639.00 127.80 54537.50 88888.00 2016-11-03 05:00:29.375 308 12639.00 127.85 54537.50 88888.00 2016-11-03 05:00:29.500 308 12638.95 127.80 54537.45 88888.00 2016-11-03 05:00:29.625 308 12638.88 127.78 54537.47 88888.00 2016-11-03 05:00:29.750 308 12638.90 127.78 54537.47 88888.00 2016-11-03 05:00:29.875 308 12639.00 127.78 54537.47 88888.00 2016-11-03 05:00:30.000 308 12639.00 127.83 54537.47 88888.00 2016-11-03 05:00:30.125 308 12638.98 127.83 54537.47 88888.00 2016-11-03 05:00:30.250 308 12639.08 127.83 54537.50 88888.00 2016-11-03 05:00:30.375 308 12639.12 127.88 54537.50 88888.00 2016-11-03 05:00:30.500 308 12639.10 127.88 54537.50 88888.00 2016-11-03 05:00:30.625 308 12639.10 127.88 54537.47 88888.00 2016-11-03 05:00:30.750 308 12639.08 127.88 54537.45 88888.00 2016-11-03 05:00:30.875 308 12639.00 127.85 54537.45 88888.00 2016-11-03 05:00:31.000 308 12639.02 127.85 54537.47 88888.00 2016-11-03 05:00:31.125 308 12639.05 127.88 54537.53 88888.00 2016-11-03 05:00:31.250 308 12639.10 127.88 54537.53 88888.00 2016-11-03 05:00:31.375 308 12639.08 127.90 54537.53 88888.00 2016-11-03 05:00:31.500 308 12639.05 127.88 54537.47 88888.00 2016-11-03 05:00:31.625 308 12639.05 127.90 54537.45 88888.00 2016-11-03 05:00:31.750 308 12639.10 127.90 54537.45 88888.00 2016-11-03 05:00:31.875 308 12639.05 127.92 54537.45 88888.00 2016-11-03 05:00:32.000 308 12639.00 127.90 54537.45 88888.00 2016-11-03 05:00:32.125 308 12638.98 127.90 54537.45 88888.00 2016-11-03 05:00:32.250 308 12639.00 127.95 54537.47 88888.00 2016-11-03 05:00:32.375 308 12639.08 127.95 54537.47 88888.00 2016-11-03 05:00:32.500 308 12639.05 127.95 54537.47 88888.00 2016-11-03 05:00:32.625 308 12639.05 127.92 54537.47 88888.00 2016-11-03 05:00:32.750 308 12639.05 127.90 54537.50 88888.00 2016-11-03 05:00:32.875 308 12639.08 127.92 54537.50 88888.00 2016-11-03 05:00:33.000 308 12639.10 127.92 54537.50 88888.00 2016-11-03 05:00:33.125 308 12639.10 127.95 54537.50 88888.00 2016-11-03 05:00:33.250 308 12639.08 127.92 54537.53 88888.00 2016-11-03 05:00:33.375 308 12639.10 127.92 54537.50 88888.00 2016-11-03 05:00:33.500 308 12639.08 127.92 54537.50 88888.00 2016-11-03 05:00:33.625 308 12639.10 127.95 54537.50 88888.00 2016-11-03 05:00:33.750 308 12639.10 127.97 54537.50 88888.00 2016-11-03 05:00:33.875 308 12639.05 127.97 54537.50 88888.00 2016-11-03 05:00:34.000 308 12639.05 127.95 54537.47 88888.00 2016-11-03 05:00:34.125 308 12639.05 127.97 54537.50 88888.00 2016-11-03 05:00:34.250 308 12639.08 127.97 54537.47 88888.00 2016-11-03 05:00:34.375 308 12639.10 127.97 54537.47 88888.00 2016-11-03 05:00:34.500 308 12639.08 127.97 54537.47 88888.00 2016-11-03 05:00:34.625 308 12639.05 127.97 54537.50 88888.00 2016-11-03 05:00:34.750 308 12639.08 127.95 54537.53 88888.00 2016-11-03 05:00:34.875 308 12639.08 127.95 54537.50 88888.00 2016-11-03 05:00:35.000 308 12639.12 127.97 54537.50 88888.00 2016-11-03 05:00:35.125 308 12639.12 127.97 54537.53 88888.00 2016-11-03 05:00:35.250 308 12639.08 127.95 54537.50 88888.00 2016-11-03 05:00:35.375 308 12639.10 127.97 54537.53 88888.00 2016-11-03 05:00:35.500 308 12639.10 127.97 54537.50 88888.00 2016-11-03 05:00:35.625 308 12639.12 128.00 54537.53 88888.00 2016-11-03 05:00:35.750 308 12639.12 128.03 54537.55 88888.00 2016-11-03 05:00:35.875 308 12639.10 128.03 54537.53 88888.00 2016-11-03 05:00:36.000 308 12639.08 128.03 54537.53 88888.00 2016-11-03 05:00:36.125 308 12639.12 128.05 54537.53 88888.00 2016-11-03 05:00:36.250 308 12639.15 128.05 54537.53 88888.00 2016-11-03 05:00:36.375 308 12639.17 128.05 54537.53 88888.00 2016-11-03 05:00:36.500 308 12639.12 128.05 54537.50 88888.00 2016-11-03 05:00:36.625 308 12639.15 128.05 54537.45 88888.00 2016-11-03 05:00:36.750 308 12639.20 128.10 54537.50 88888.00 2016-11-03 05:00:36.875 308 12639.23 128.07 54537.50 88888.00 2016-11-03 05:00:37.000 308 12639.23 128.10 54537.50 88888.00 2016-11-03 05:00:37.125 308 12639.20 128.10 54537.53 88888.00 2016-11-03 05:00:37.250 308 12639.17 128.07 54537.55 88888.00 2016-11-03 05:00:37.375 308 12639.17 128.10 54537.55 88888.00 2016-11-03 05:00:37.500 308 12639.20 128.12 54537.55 88888.00 2016-11-03 05:00:37.625 308 12639.23 128.10 54537.53 88888.00 2016-11-03 05:00:37.750 308 12639.25 128.10 54537.53 88888.00 2016-11-03 05:00:37.875 308 12639.20 128.10 54537.53 88888.00 2016-11-03 05:00:38.000 308 12639.20 128.10 54537.50 88888.00 2016-11-03 05:00:38.125 308 12639.20 128.12 54537.50 88888.00 2016-11-03 05:00:38.250 308 12639.20 128.10 54537.53 88888.00 2016-11-03 05:00:38.375 308 12639.25 128.10 54537.53 88888.00 2016-11-03 05:00:38.500 308 12639.23 128.15 54537.53 88888.00 2016-11-03 05:00:38.625 308 12639.17 128.15 54537.53 88888.00 2016-11-03 05:00:38.750 308 12639.23 128.12 54537.55 88888.00 2016-11-03 05:00:38.875 308 12639.20 128.10 54537.53 88888.00 2016-11-03 05:00:39.000 308 12639.17 128.07 54537.53 88888.00 2016-11-03 05:00:39.125 308 12639.20 128.10 54537.53 88888.00 2016-11-03 05:00:39.250 308 12639.23 128.15 54537.55 88888.00 2016-11-03 05:00:39.375 308 12639.27 128.18 54537.55 88888.00 2016-11-03 05:00:39.500 308 12639.23 128.15 54537.55 88888.00 2016-11-03 05:00:39.625 308 12639.27 128.15 54537.55 88888.00 2016-11-03 05:00:39.750 308 12639.30 128.18 54537.55 88888.00 2016-11-03 05:00:39.875 308 12639.27 128.20 54537.55 88888.00 2016-11-03 05:00:40.000 308 12639.23 128.18 54537.55 88888.00 2016-11-03 05:00:40.125 308 12639.25 128.20 54537.57 88888.00 2016-11-03 05:00:40.250 308 12639.33 128.18 54537.55 88888.00 2016-11-03 05:00:40.375 308 12639.38 128.20 54537.55 88888.00 2016-11-03 05:00:40.500 308 12639.35 128.20 54537.53 88888.00 2016-11-03 05:00:40.625 308 12639.30 128.20 54537.53 88888.00 2016-11-03 05:00:40.750 308 12639.30 128.22 54537.57 88888.00 2016-11-03 05:00:40.875 308 12639.35 128.18 54537.55 88888.00 2016-11-03 05:00:41.000 308 12639.33 128.18 54537.53 88888.00 2016-11-03 05:00:41.125 308 12639.30 128.18 54537.53 88888.00 2016-11-03 05:00:41.250 308 12639.33 128.20 54537.55 88888.00 2016-11-03 05:00:41.375 308 12639.33 128.22 54537.55 88888.00 2016-11-03 05:00:41.500 308 12639.38 128.25 54537.55 88888.00 2016-11-03 05:00:41.625 308 12639.38 128.22 54537.55 88888.00 2016-11-03 05:00:41.750 308 12639.35 128.22 54537.55 88888.00 2016-11-03 05:00:41.875 308 12639.38 128.22 54537.53 88888.00 2016-11-03 05:00:42.000 308 12639.40 128.25 54537.53 88888.00 2016-11-03 05:00:42.125 308 12639.48 128.25 54537.57 88888.00 2016-11-03 05:00:42.250 308 12639.48 128.28 54537.57 88888.00 2016-11-03 05:00:42.375 308 12639.48 128.30 54537.57 88888.00 2016-11-03 05:00:42.500 308 12639.45 128.28 54537.57 88888.00 2016-11-03 05:00:42.625 308 12639.45 128.28 54537.57 88888.00 2016-11-03 05:00:42.750 308 12639.48 128.28 54537.57 88888.00 2016-11-03 05:00:42.875 308 12639.52 128.28 54537.55 88888.00 2016-11-03 05:00:43.000 308 12639.52 128.30 54537.55 88888.00 2016-11-03 05:00:43.125 308 12639.52 128.28 54537.55 88888.00 2016-11-03 05:00:43.250 308 12639.48 128.25 54537.57 88888.00 2016-11-03 05:00:43.375 308 12639.48 128.30 54537.57 88888.00 2016-11-03 05:00:43.500 308 12639.42 128.32 54537.55 88888.00 2016-11-03 05:00:43.625 308 12639.45 128.30 54537.57 88888.00 2016-11-03 05:00:43.750 308 12639.52 128.28 54537.57 88888.00 2016-11-03 05:00:43.875 308 12639.55 128.30 54537.57 88888.00 2016-11-03 05:00:44.000 308 12639.58 128.32 54537.55 88888.00 2016-11-03 05:00:44.125 308 12639.52 128.30 54537.57 88888.00 2016-11-03 05:00:44.250 308 12639.50 128.30 54537.60 88888.00 2016-11-03 05:00:44.375 308 12639.50 128.30 54537.60 88888.00 2016-11-03 05:00:44.500 308 12639.52 128.32 54537.57 88888.00 2016-11-03 05:00:44.625 308 12639.55 128.35 54537.57 88888.00 2016-11-03 05:00:44.750 308 12639.52 128.32 54537.60 88888.00 2016-11-03 05:00:44.875 308 12639.55 128.32 54537.55 88888.00 2016-11-03 05:00:45.000 308 12639.52 128.35 54537.55 88888.00 2016-11-03 05:00:45.125 308 12639.55 128.35 54537.57 88888.00 2016-11-03 05:00:45.250 308 12639.58 128.30 54537.57 88888.00 2016-11-03 05:00:45.375 308 12639.62 128.32 54537.57 88888.00 2016-11-03 05:00:45.500 308 12639.67 128.35 54537.57 88888.00 2016-11-03 05:00:45.625 308 12639.62 128.38 54537.55 88888.00 2016-11-03 05:00:45.750 308 12639.58 128.35 54537.55 88888.00 2016-11-03 05:00:45.875 308 12639.58 128.35 54537.55 88888.00 2016-11-03 05:00:46.000 308 12639.62 128.35 54537.53 88888.00 2016-11-03 05:00:46.125 308 12639.70 128.40 54537.57 88888.00 2016-11-03 05:00:46.250 308 12639.73 128.38 54537.57 88888.00 2016-11-03 05:00:46.375 308 12639.75 128.35 54537.57 88888.00 2016-11-03 05:00:46.500 308 12639.75 128.35 54537.55 88888.00 2016-11-03 05:00:46.625 308 12639.77 128.35 54537.53 88888.00 2016-11-03 05:00:46.750 308 12639.73 128.38 54537.55 88888.00 2016-11-03 05:00:46.875 308 12639.73 128.35 54537.60 88888.00 2016-11-03 05:00:47.000 308 12639.77 128.38 54537.57 88888.00 2016-11-03 05:00:47.125 308 12639.77 128.40 54537.57 88888.00 2016-11-03 05:00:47.250 308 12639.83 128.35 54537.57 88888.00 2016-11-03 05:00:47.375 308 12639.85 128.38 54537.60 88888.00 2016-11-03 05:00:47.500 308 12639.83 128.40 54537.60 88888.00 2016-11-03 05:00:47.625 308 12639.77 128.40 54537.60 88888.00 2016-11-03 05:00:47.750 308 12639.83 128.38 54537.60 88888.00 2016-11-03 05:00:47.875 308 12639.83 128.38 54537.57 88888.00 2016-11-03 05:00:48.000 308 12639.83 128.32 54537.57 88888.00 2016-11-03 05:00:48.125 308 12639.83 128.35 54537.57 88888.00 2016-11-03 05:00:48.250 308 12639.85 128.32 54537.60 88888.00 2016-11-03 05:00:48.375 308 12639.92 128.35 54537.57 88888.00 2016-11-03 05:00:48.500 308 12639.95 128.38 54537.57 88888.00 2016-11-03 05:00:48.625 308 12639.95 128.38 54537.57 88888.00 2016-11-03 05:00:48.750 308 12639.95 128.40 54537.60 88888.00 2016-11-03 05:00:48.875 308 12639.95 128.40 54537.57 88888.00 2016-11-03 05:00:49.000 308 12639.92 128.38 54537.57 88888.00 2016-11-03 05:00:49.125 308 12639.95 128.38 54537.60 88888.00 2016-11-03 05:00:49.250 308 12640.00 128.35 54537.60 88888.00 2016-11-03 05:00:49.375 308 12640.00 128.40 54537.62 88888.00 2016-11-03 05:00:49.500 308 12639.95 128.43 54537.60 88888.00 2016-11-03 05:00:49.625 308 12639.90 128.43 54537.60 88888.00 2016-11-03 05:00:49.750 308 12639.95 128.38 54537.60 88888.00 2016-11-03 05:00:49.875 308 12640.00 128.40 54537.60 88888.00 2016-11-03 05:00:50.000 308 12640.00 128.38 54537.60 88888.00 2016-11-03 05:00:50.125 308 12640.00 128.38 54537.60 88888.00 2016-11-03 05:00:50.250 308 12639.98 128.38 54537.60 88888.00 2016-11-03 05:00:50.375 308 12639.98 128.38 54537.60 88888.00 2016-11-03 05:00:50.500 308 12640.00 128.40 54537.60 88888.00 2016-11-03 05:00:50.625 308 12640.00 128.35 54537.60 88888.00 2016-11-03 05:00:50.750 308 12640.02 128.35 54537.62 88888.00 2016-11-03 05:00:50.875 308 12640.08 128.38 54537.60 88888.00 2016-11-03 05:00:51.000 308 12640.02 128.43 54537.57 88888.00 2016-11-03 05:00:51.125 308 12639.98 128.38 54537.60 88888.00 2016-11-03 05:00:51.250 308 12640.02 128.40 54537.62 88888.00 2016-11-03 05:00:51.375 308 12640.08 128.40 54537.62 88888.00 2016-11-03 05:00:51.500 308 12640.10 128.40 54537.62 88888.00 2016-11-03 05:00:51.625 308 12640.15 128.40 54537.62 88888.00 2016-11-03 05:00:51.750 308 12640.15 128.40 54537.62 88888.00 2016-11-03 05:00:51.875 308 12640.12 128.43 54537.65 88888.00 2016-11-03 05:00:52.000 308 12640.15 128.38 54537.60 88888.00 2016-11-03 05:00:52.125 308 12640.17 128.40 54537.62 88888.00 2016-11-03 05:00:52.250 308 12640.20 128.45 54537.65 88888.00 2016-11-03 05:00:52.375 308 12640.20 128.45 54537.62 88888.00 2016-11-03 05:00:52.500 308 12640.12 128.40 54537.60 88888.00 2016-11-03 05:00:52.625 308 12640.12 128.40 54537.62 88888.00 2016-11-03 05:00:52.750 308 12640.17 128.38 54537.57 88888.00 2016-11-03 05:00:52.875 308 12640.23 128.40 54537.60 88888.00 2016-11-03 05:00:53.000 308 12640.23 128.40 54537.62 88888.00 2016-11-03 05:00:53.125 308 12640.23 128.43 54537.62 88888.00 2016-11-03 05:00:53.250 308 12640.17 128.40 54537.62 88888.00 2016-11-03 05:00:53.375 308 12640.23 128.43 54537.60 88888.00 2016-11-03 05:00:53.500 308 12640.27 128.43 54537.60 88888.00 2016-11-03 05:00:53.625 308 12640.30 128.43 54537.62 88888.00 2016-11-03 05:00:53.750 308 12640.23 128.43 54537.62 88888.00 2016-11-03 05:00:53.875 308 12640.25 128.40 54537.60 88888.00 2016-11-03 05:00:54.000 308 12640.33 128.40 54537.60 88888.00 2016-11-03 05:00:54.125 308 12640.27 128.40 54537.60 88888.00 2016-11-03 05:00:54.250 308 12640.25 128.40 54537.60 88888.00 2016-11-03 05:00:54.375 308 12640.33 128.40 54537.60 88888.00 2016-11-03 05:00:54.500 308 12640.35 128.40 54537.60 88888.00 2016-11-03 05:00:54.625 308 12640.38 128.40 54537.60 88888.00 2016-11-03 05:00:54.750 308 12640.35 128.40 54537.60 88888.00 2016-11-03 05:00:54.875 308 12640.40 128.40 54537.60 88888.00 2016-11-03 05:00:55.000 308 12640.45 128.40 54537.57 88888.00 2016-11-03 05:00:55.125 308 12640.42 128.43 54537.62 88888.00 2016-11-03 05:00:55.250 308 12640.35 128.43 54537.62 88888.00 2016-11-03 05:00:55.375 308 12640.35 128.40 54537.62 88888.00 2016-11-03 05:00:55.500 308 12640.38 128.38 54537.65 88888.00 2016-11-03 05:00:55.625 308 12640.45 128.40 54537.65 88888.00 2016-11-03 05:00:55.750 308 12640.48 128.43 54537.65 88888.00 2016-11-03 05:00:55.875 308 12640.45 128.38 54537.62 88888.00 2016-11-03 05:00:56.000 308 12640.42 128.40 54537.60 88888.00 2016-11-03 05:00:56.125 308 12640.38 128.40 54537.62 88888.00 2016-11-03 05:00:56.250 308 12640.40 128.43 54537.65 88888.00 2016-11-03 05:00:56.375 308 12640.38 128.45 54537.65 88888.00 2016-11-03 05:00:56.500 308 12640.42 128.45 54537.65 88888.00 2016-11-03 05:00:56.625 308 12640.42 128.40 54537.62 88888.00 2016-11-03 05:00:56.750 308 12640.48 128.45 54537.65 88888.00 2016-11-03 05:00:56.875 308 12640.55 128.43 54537.65 88888.00 2016-11-03 05:00:57.000 308 12640.58 128.40 54537.62 88888.00 2016-11-03 05:00:57.125 308 12640.52 128.45 54537.65 88888.00 2016-11-03 05:00:57.250 308 12640.50 128.45 54537.65 88888.00 2016-11-03 05:00:57.375 308 12640.48 128.45 54537.65 88888.00 2016-11-03 05:00:57.500 308 12640.45 128.43 54537.62 88888.00 2016-11-03 05:00:57.625 308 12640.52 128.43 54537.65 88888.00 2016-11-03 05:00:57.750 308 12640.55 128.45 54537.65 88888.00 2016-11-03 05:00:57.875 308 12640.60 128.43 54537.68 88888.00 2016-11-03 05:00:58.000 308 12640.60 128.40 54537.65 88888.00 2016-11-03 05:00:58.125 308 12640.65 128.43 54537.68 88888.00 2016-11-03 05:00:58.250 308 12640.65 128.43 54537.70 88888.00 2016-11-03 05:00:58.375 308 12640.65 128.40 54537.68 88888.00 2016-11-03 05:00:58.500 308 12640.65 128.38 54537.65 88888.00 2016-11-03 05:00:58.625 308 12640.65 128.43 54537.65 88888.00 2016-11-03 05:00:58.750 308 12640.67 128.43 54537.68 88888.00 2016-11-03 05:00:58.875 308 12640.70 128.43 54537.68 88888.00 2016-11-03 05:00:59.000 308 12640.70 128.45 54537.68 88888.00 2016-11-03 05:00:59.125 308 12640.77 128.47 54537.70 88888.00 2016-11-03 05:00:59.250 308 12640.77 128.45 54537.72 88888.00 2016-11-03 05:00:59.375 308 12640.85 128.45 54537.70 88888.00 2016-11-03 05:00:59.500 308 12640.88 128.43 54537.70 88888.00 2016-11-03 05:00:59.625 308 12640.88 128.43 54537.68 88888.00 2016-11-03 05:00:59.750 308 12640.88 128.43 54537.68 88888.00 2016-11-03 05:00:59.875 308 12640.90 128.40 54537.68 88888.00 2016-11-03 05:01:00.000 308 12640.92 128.38 54537.65 88888.00 2016-11-03 05:01:00.125 308 12640.90 128.43 54537.68 88888.00 2016-11-03 05:01:00.250 308 12640.88 128.40 54537.70 88888.00 2016-11-03 05:01:00.375 308 12640.90 128.40 54537.70 88888.00 2016-11-03 05:01:00.500 308 12640.95 128.38 54537.68 88888.00 2016-11-03 05:01:00.625 308 12640.90 128.35 54537.68 88888.00 2016-11-03 05:01:00.750 308 12640.88 128.35 54537.70 88888.00 2016-11-03 05:01:00.875 308 12640.92 128.40 54537.70 88888.00 2016-11-03 05:01:01.000 308 12640.90 128.40 54537.70 88888.00 2016-11-03 05:01:01.125 308 12640.88 128.43 54537.72 88888.00 2016-11-03 05:01:01.250 308 12640.88 128.38 54537.70 88888.00 2016-11-03 05:01:01.375 308 12640.95 128.40 54537.68 88888.00 2016-11-03 05:01:01.500 308 12640.95 128.43 54537.70 88888.00 2016-11-03 05:01:01.625 308 12641.02 128.40 54537.72 88888.00 2016-11-03 05:01:01.750 308 12641.02 128.40 54537.70 88888.00 2016-11-03 05:01:01.875 308 12641.02 128.43 54537.75 88888.00 2016-11-03 05:01:02.000 308 12641.05 128.40 54537.75 88888.00 2016-11-03 05:01:02.125 308 12641.08 128.43 54537.78 88888.00 2016-11-03 05:01:02.250 308 12641.10 128.43 54537.75 88888.00 2016-11-03 05:01:02.375 308 12641.12 128.43 54537.75 88888.00 2016-11-03 05:01:02.500 308 12641.12 128.43 54537.75 88888.00 2016-11-03 05:01:02.625 308 12641.17 128.40 54537.72 88888.00 2016-11-03 05:01:02.750 308 12641.17 128.35 54537.75 88888.00 2016-11-03 05:01:02.875 308 12641.17 128.38 54537.75 88888.00 2016-11-03 05:01:03.000 308 12641.12 128.38 54537.72 88888.00 2016-11-03 05:01:03.125 308 12641.12 128.35 54537.72 88888.00 2016-11-03 05:01:03.250 308 12641.20 128.38 54537.72 88888.00 2016-11-03 05:01:03.375 308 12641.23 128.38 54537.72 88888.00 2016-11-03 05:01:03.500 308 12641.23 128.35 54537.72 88888.00 2016-11-03 05:01:03.625 308 12641.23 128.38 54537.75 88888.00 2016-11-03 05:01:03.750 308 12641.27 128.38 54537.75 88888.00 2016-11-03 05:01:03.875 308 12641.30 128.38 54537.78 88888.00 2016-11-03 05:01:04.000 308 12641.27 128.38 54537.75 88888.00 2016-11-03 05:01:04.125 308 12641.23 128.38 54537.75 88888.00 2016-11-03 05:01:04.250 308 12641.27 128.40 54537.78 88888.00 2016-11-03 05:01:04.375 308 12641.35 128.40 54537.78 88888.00 2016-11-03 05:01:04.500 308 12641.35 128.43 54537.78 88888.00 2016-11-03 05:01:04.625 308 12641.35 128.43 54537.78 88888.00 2016-11-03 05:01:04.750 308 12641.40 128.40 54537.78 88888.00 2016-11-03 05:01:04.875 308 12641.45 128.40 54537.78 88888.00 2016-11-03 05:01:05.000 308 12641.50 128.38 54537.78 88888.00 2016-11-03 05:01:05.125 308 12641.45 128.40 54537.80 88888.00 2016-11-03 05:01:05.250 308 12641.38 128.40 54537.80 88888.00 2016-11-03 05:01:05.375 308 12641.38 128.38 54537.78 88888.00 2016-11-03 05:01:05.500 308 12641.40 128.38 54537.78 88888.00 2016-11-03 05:01:05.625 308 12641.45 128.43 54537.80 88888.00 2016-11-03 05:01:05.750 308 12641.45 128.40 54537.78 88888.00 2016-11-03 05:01:05.875 308 12641.50 128.35 54537.80 88888.00 2016-11-03 05:01:06.000 308 12641.50 128.38 54537.80 88888.00 2016-11-03 05:01:06.125 308 12641.50 128.38 54537.80 88888.00 2016-11-03 05:01:06.250 308 12641.48 128.40 54537.80 88888.00 2016-11-03 05:01:06.375 308 12641.48 128.40 54537.82 88888.00 2016-11-03 05:01:06.500 308 12641.50 128.38 54537.82 88888.00 2016-11-03 05:01:06.625 308 12641.55 128.40 54537.82 88888.00 2016-11-03 05:01:06.750 308 12641.55 128.40 54537.82 88888.00 2016-11-03 05:01:06.875 308 12641.52 128.38 54537.80 88888.00 2016-11-03 05:01:07.000 308 12641.55 128.43 54537.78 88888.00 2016-11-03 05:01:07.125 308 12641.52 128.43 54537.80 88888.00 2016-11-03 05:01:07.250 308 12641.60 128.38 54537.85 88888.00 2016-11-03 05:01:07.375 308 12641.67 128.38 54537.85 88888.00 2016-11-03 05:01:07.500 308 12641.67 128.40 54537.82 88888.00 2016-11-03 05:01:07.625 308 12641.62 128.40 54537.80 88888.00 2016-11-03 05:01:07.750 308 12641.65 128.38 54537.80 88888.00 2016-11-03 05:01:07.875 308 12641.65 128.40 54537.82 88888.00 2016-11-03 05:01:08.000 308 12641.70 128.38 54537.82 88888.00 2016-11-03 05:01:08.125 308 12641.73 128.40 54537.82 88888.00 2016-11-03 05:01:08.250 308 12641.73 128.40 54537.82 88888.00 2016-11-03 05:01:08.375 308 12641.75 128.40 54537.88 88888.00 2016-11-03 05:01:08.500 308 12641.80 128.38 54537.85 88888.00 2016-11-03 05:01:08.625 308 12641.80 128.40 54537.88 88888.00 2016-11-03 05:01:08.750 308 12641.83 128.38 54537.88 88888.00 2016-11-03 05:01:08.875 308 12641.77 128.38 54537.85 88888.00 2016-11-03 05:01:09.000 308 12641.80 128.38 54537.85 88888.00 2016-11-03 05:01:09.125 308 12641.77 128.35 54537.88 88888.00 2016-11-03 05:01:09.250 308 12641.73 128.38 54537.85 88888.00 2016-11-03 05:01:09.375 308 12641.80 128.35 54537.85 88888.00 2016-11-03 05:01:09.500 308 12641.83 128.32 54537.82 88888.00 2016-11-03 05:01:09.625 308 12641.88 128.35 54537.82 88888.00 2016-11-03 05:01:09.750 308 12641.85 128.35 54537.82 88888.00 2016-11-03 05:01:09.875 308 12641.88 128.32 54537.85 88888.00 2016-11-03 05:01:10.000 308 12641.92 128.32 54537.85 88888.00 2016-11-03 05:01:10.125 308 12641.98 128.32 54537.85 88888.00 2016-11-03 05:01:10.250 308 12641.98 128.35 54537.88 88888.00 2016-11-03 05:01:10.375 308 12641.98 128.38 54537.85 88888.00 2016-11-03 05:01:10.500 308 12641.95 128.38 54537.85 88888.00 2016-11-03 05:01:10.625 308 12641.95 128.35 54537.85 88888.00 2016-11-03 05:01:10.750 308 12641.95 128.35 54537.85 88888.00 2016-11-03 05:01:10.875 308 12641.95 128.38 54537.85 88888.00 2016-11-03 05:01:11.000 308 12641.95 128.38 54537.85 88888.00 2016-11-03 05:01:11.125 308 12641.95 128.38 54537.88 88888.00 2016-11-03 05:01:11.250 308 12641.92 128.38 54537.88 88888.00 2016-11-03 05:01:11.375 308 12641.98 128.35 54537.85 88888.00 2016-11-03 05:01:11.500 308 12641.98 128.32 54537.88 88888.00 2016-11-03 05:01:11.625 308 12642.05 128.35 54537.88 88888.00 2016-11-03 05:01:11.750 308 12642.12 128.38 54537.90 88888.00 2016-11-03 05:01:11.875 308 12642.17 128.38 54537.90 88888.00 2016-11-03 05:01:12.000 308 12642.12 128.32 54537.90 88888.00 2016-11-03 05:01:12.125 308 12642.10 128.32 54537.93 88888.00 2016-11-03 05:01:12.250 308 12642.15 128.32 54537.93 88888.00 2016-11-03 05:01:12.375 308 12642.20 128.35 54537.90 88888.00 2016-11-03 05:01:12.500 308 12642.17 128.35 54537.90 88888.00 2016-11-03 05:01:12.625 308 12642.17 128.38 54537.90 88888.00 2016-11-03 05:01:12.750 308 12642.20 128.35 54537.93 88888.00 2016-11-03 05:01:12.875 308 12642.15 128.35 54537.93 88888.00 2016-11-03 05:01:13.000 308 12642.12 128.32 54537.95 88888.00 2016-11-03 05:01:13.125 308 12642.15 128.35 54537.95 88888.00 2016-11-03 05:01:13.250 308 12642.17 128.30 54537.93 88888.00 2016-11-03 05:01:13.375 308 12642.20 128.30 54537.95 88888.00 2016-11-03 05:01:13.500 308 12642.23 128.32 54537.95 88888.00 2016-11-03 05:01:13.625 308 12642.27 128.35 54537.95 88888.00 2016-11-03 05:01:13.750 308 12642.30 128.35 54537.97 88888.00 2016-11-03 05:01:13.875 308 12642.27 128.35 54537.95 88888.00 2016-11-03 05:01:14.000 308 12642.33 128.35 54537.95 88888.00 2016-11-03 05:01:14.125 308 12642.35 128.32 54537.95 88888.00 2016-11-03 05:01:14.250 308 12642.33 128.32 54538.00 88888.00 2016-11-03 05:01:14.375 308 12642.33 128.32 54538.00 88888.00 2016-11-03 05:01:14.500 308 12642.33 128.32 54537.97 88888.00 2016-11-03 05:01:14.625 308 12642.33 128.30 54537.97 88888.00 2016-11-03 05:01:14.750 308 12642.38 128.28 54537.97 88888.00 2016-11-03 05:01:14.875 308 12642.42 128.32 54538.00 88888.00 2016-11-03 05:01:15.000 308 12642.50 128.30 54537.95 88888.00 2016-11-03 05:01:15.125 308 12642.50 128.30 54537.95 88888.00 2016-11-03 05:01:15.250 308 12642.45 128.28 54537.95 88888.00 2016-11-03 05:01:15.375 308 12642.45 128.28 54538.00 88888.00 2016-11-03 05:01:15.500 308 12642.42 128.30 54538.00 88888.00 2016-11-03 05:01:15.625 308 12642.50 128.32 54537.97 88888.00 2016-11-03 05:01:15.750 308 12642.52 128.35 54537.97 88888.00 2016-11-03 05:01:15.875 308 12642.52 128.35 54538.00 88888.00 2016-11-03 05:01:16.000 308 12642.52 128.32 54538.00 88888.00 2016-11-03 05:01:16.125 308 12642.55 128.32 54537.97 88888.00 2016-11-03 05:01:16.250 308 12642.52 128.32 54537.97 88888.00 2016-11-03 05:01:16.375 308 12642.55 128.32 54537.97 88888.00 2016-11-03 05:01:16.500 308 12642.52 128.30 54537.97 88888.00 2016-11-03 05:01:16.625 308 12642.52 128.30 54537.97 88888.00 2016-11-03 05:01:16.750 308 12642.58 128.30 54537.97 88888.00 2016-11-03 05:01:16.875 308 12642.65 128.35 54538.00 88888.00 2016-11-03 05:01:17.000 308 12642.67 128.32 54538.00 88888.00 2016-11-03 05:01:17.125 308 12642.70 128.30 54538.03 88888.00 2016-11-03 05:01:17.250 308 12642.62 128.25 54538.03 88888.00 2016-11-03 05:01:17.375 308 12642.60 128.25 54538.03 88888.00 2016-11-03 05:01:17.500 308 12642.62 128.28 54538.03 88888.00 2016-11-03 05:01:17.625 308 12642.67 128.30 54538.03 88888.00 2016-11-03 05:01:17.750 308 12642.70 128.25 54538.03 88888.00 2016-11-03 05:01:17.875 308 12642.75 128.25 54538.00 88888.00 2016-11-03 05:01:18.000 308 12642.77 128.25 54538.03 88888.00 2016-11-03 05:01:18.125 308 12642.77 128.25 54538.03 88888.00 2016-11-03 05:01:18.250 308 12642.77 128.25 54538.05 88888.00 2016-11-03 05:01:18.375 308 12642.88 128.28 54538.05 88888.00 2016-11-03 05:01:18.500 308 12642.90 128.30 54538.07 88888.00 2016-11-03 05:01:18.625 308 12642.92 128.28 54538.07 88888.00 2016-11-03 05:01:18.750 308 12642.98 128.30 54538.07 88888.00 2016-11-03 05:01:18.875 308 12642.95 128.28 54538.10 88888.00 2016-11-03 05:01:19.000 308 12642.98 128.28 54538.05 88888.00 2016-11-03 05:01:19.125 308 12643.00 128.25 54538.03 88888.00 2016-11-03 05:01:19.250 308 12643.00 128.22 54538.05 88888.00 2016-11-03 05:01:19.375 308 12643.02 128.22 54538.05 88888.00 2016-11-03 05:01:19.500 308 12642.95 128.22 54538.07 88888.00 2016-11-03 05:01:19.625 308 12642.98 128.22 54538.07 88888.00 2016-11-03 05:01:19.750 308 12643.00 128.25 54538.10 88888.00 2016-11-03 05:01:19.875 308 12643.10 128.25 54538.10 88888.00 2016-11-03 05:01:20.000 308 12643.12 128.22 54538.07 88888.00 2016-11-03 05:01:20.125 308 12643.08 128.25 54538.10 88888.00 2016-11-03 05:01:20.250 308 12643.05 128.25 54538.12 88888.00 2016-11-03 05:01:20.375 308 12643.05 128.22 54538.10 88888.00 2016-11-03 05:01:20.500 308 12643.05 128.22 54538.07 88888.00 2016-11-03 05:01:20.625 308 12643.10 128.20 54538.10 88888.00 2016-11-03 05:01:20.750 308 12643.12 128.20 54538.10 88888.00 2016-11-03 05:01:20.875 308 12643.10 128.18 54538.10 88888.00 2016-11-03 05:01:21.000 308 12643.08 128.20 54538.10 88888.00 2016-11-03 05:01:21.125 308 12643.17 128.20 54538.07 88888.00 2016-11-03 05:01:21.250 308 12643.25 128.20 54538.07 88888.00 2016-11-03 05:01:21.375 308 12643.30 128.20 54538.12 88888.00 2016-11-03 05:01:21.500 308 12643.30 128.22 54538.12 88888.00 2016-11-03 05:01:21.625 308 12643.30 128.20 54538.12 88888.00 2016-11-03 05:01:21.750 308 12643.35 128.20 54538.12 88888.00 2016-11-03 05:01:21.875 308 12643.38 128.20 54538.12 88888.00 2016-11-03 05:01:22.000 308 12643.38 128.22 54538.10 88888.00 2016-11-03 05:01:22.125 308 12643.40 128.22 54538.12 88888.00 2016-11-03 05:01:22.250 308 12643.42 128.22 54538.15 88888.00 2016-11-03 05:01:22.375 308 12643.45 128.22 54538.15 88888.00 2016-11-03 05:01:22.500 308 12643.48 128.25 54538.15 88888.00 2016-11-03 05:01:22.625 308 12643.50 128.22 54538.12 88888.00 2016-11-03 05:01:22.750 308 12643.50 128.18 54538.15 88888.00 2016-11-03 05:01:22.875 308 12643.45 128.20 54538.15 88888.00 2016-11-03 05:01:23.000 308 12643.48 128.22 54538.15 88888.00 2016-11-03 05:01:23.125 308 12643.48 128.25 54538.15 88888.00 2016-11-03 05:01:23.250 308 12643.45 128.22 54538.15 88888.00 2016-11-03 05:01:23.375 308 12643.42 128.25 54538.15 88888.00 2016-11-03 05:01:23.500 308 12643.50 128.22 54538.15 88888.00 2016-11-03 05:01:23.625 308 12643.50 128.20 54538.15 88888.00 2016-11-03 05:01:23.750 308 12643.48 128.18 54538.15 88888.00 2016-11-03 05:01:23.875 308 12643.55 128.18 54538.18 88888.00 2016-11-03 05:01:24.000 308 12643.55 128.20 54538.18 88888.00 2016-11-03 05:01:24.125 308 12643.50 128.20 54538.18 88888.00 2016-11-03 05:01:24.250 308 12643.52 128.18 54538.20 88888.00 2016-11-03 05:01:24.375 308 12643.55 128.18 54538.20 88888.00 2016-11-03 05:01:24.500 308 12643.60 128.12 54538.20 88888.00 2016-11-03 05:01:24.625 308 12643.65 128.15 54538.20 88888.00 2016-11-03 05:01:24.750 308 12643.73 128.15 54538.20 88888.00 2016-11-03 05:01:24.875 308 12643.73 128.18 54538.18 88888.00 2016-11-03 05:01:25.000 308 12643.70 128.20 54538.18 88888.00 2016-11-03 05:01:25.125 308 12643.70 128.20 54538.22 88888.00 2016-11-03 05:01:25.250 308 12643.70 128.20 54538.25 88888.00 2016-11-03 05:01:25.375 308 12643.77 128.20 54538.25 88888.00 2016-11-03 05:01:25.500 308 12643.80 128.20 54538.20 88888.00 2016-11-03 05:01:25.625 308 12643.80 128.20 54538.18 88888.00 2016-11-03 05:01:25.750 308 12643.85 128.20 54538.20 88888.00 2016-11-03 05:01:25.875 308 12643.90 128.22 54538.22 88888.00 2016-11-03 05:01:26.000 308 12643.90 128.20 54538.22 88888.00 2016-11-03 05:01:26.125 308 12643.85 128.20 54538.25 88888.00 2016-11-03 05:01:26.250 308 12643.88 128.18 54538.25 88888.00 2016-11-03 05:01:26.375 308 12643.92 128.20 54538.25 88888.00 2016-11-03 05:01:26.500 308 12643.92 128.20 54538.25 88888.00 2016-11-03 05:01:26.625 308 12643.92 128.18 54538.25 88888.00 2016-11-03 05:01:26.750 308 12643.95 128.15 54538.25 88888.00 2016-11-03 05:01:26.875 308 12643.98 128.20 54538.28 88888.00 2016-11-03 05:01:27.000 308 12643.98 128.22 54538.28 88888.00 2016-11-03 05:01:27.125 308 12644.02 128.20 54538.28 88888.00 2016-11-03 05:01:27.250 308 12643.98 128.20 54538.30 88888.00 2016-11-03 05:01:27.375 308 12644.00 128.20 54538.30 88888.00 2016-11-03 05:01:27.500 308 12644.02 128.20 54538.30 88888.00 2016-11-03 05:01:27.625 308 12644.05 128.22 54538.32 88888.00 2016-11-03 05:01:27.750 308 12644.02 128.18 54538.30 88888.00 2016-11-03 05:01:27.875 308 12644.08 128.20 54538.30 88888.00 2016-11-03 05:01:28.000 308 12644.15 128.20 54538.28 88888.00 2016-11-03 05:01:28.125 308 12644.23 128.20 54538.30 88888.00 2016-11-03 05:01:28.250 308 12644.27 128.22 54538.30 88888.00 2016-11-03 05:01:28.375 308 12644.30 128.22 54538.28 88888.00 2016-11-03 05:01:28.500 308 12644.33 128.18 54538.30 88888.00 2016-11-03 05:01:28.625 308 12644.33 128.15 54538.30 88888.00 2016-11-03 05:01:28.750 308 12644.33 128.18 54538.32 88888.00 2016-11-03 05:01:28.875 308 12644.33 128.20 54538.35 88888.00 2016-11-03 05:01:29.000 308 12644.30 128.22 54538.32 88888.00 2016-11-03 05:01:29.125 308 12644.30 128.22 54538.35 88888.00 2016-11-03 05:01:29.250 308 12644.35 128.22 54538.30 88888.00 2016-11-03 05:01:29.375 308 12644.45 128.22 54538.32 88888.00 2016-11-03 05:01:29.500 308 12644.52 128.22 54538.30 88888.00 2016-11-03 05:01:29.625 308 12644.50 128.20 54538.32 88888.00 2016-11-03 05:01:29.750 308 12644.52 128.22 54538.32 88888.00 2016-11-03 05:01:29.875 308 12644.55 128.20 54538.35 88888.00 2016-11-03 05:01:30.000 308 12644.52 128.20 54538.32 88888.00 2016-11-03 05:01:30.125 308 12644.48 128.22 54538.32 88888.00 2016-11-03 05:01:30.250 308 12644.48 128.20 54538.35 88888.00 2016-11-03 05:01:30.375 308 12644.50 128.20 54538.35 88888.00 2016-11-03 05:01:30.500 308 12644.52 128.22 54538.35 88888.00 2016-11-03 05:01:30.625 308 12644.60 128.22 54538.38 88888.00 2016-11-03 05:01:30.750 308 12644.62 128.22 54538.35 88888.00 2016-11-03 05:01:30.875 308 12644.73 128.20 54538.38 88888.00 2016-11-03 05:01:31.000 308 12644.75 128.20 54538.35 88888.00 2016-11-03 05:01:31.125 308 12644.77 128.20 54538.35 88888.00 2016-11-03 05:01:31.250 308 12644.73 128.20 54538.38 88888.00 2016-11-03 05:01:31.375 308 12644.75 128.22 54538.38 88888.00 2016-11-03 05:01:31.500 308 12644.80 128.28 54538.40 88888.00 2016-11-03 05:01:31.625 308 12644.83 128.28 54538.40 88888.00 2016-11-03 05:01:31.750 308 12644.85 128.25 54538.40 88888.00 2016-11-03 05:01:31.875 308 12644.83 128.25 54538.40 88888.00 2016-11-03 05:01:32.000 308 12644.85 128.22 54538.40 88888.00 2016-11-03 05:01:32.125 308 12644.85 128.25 54538.40 88888.00 2016-11-03 05:01:32.250 308 12644.90 128.22 54538.43 88888.00 2016-11-03 05:01:32.375 308 12644.98 128.25 54538.43 88888.00 2016-11-03 05:01:32.500 308 12644.95 128.20 54538.40 88888.00 2016-11-03 05:01:32.625 308 12644.92 128.22 54538.40 88888.00 2016-11-03 05:01:32.750 308 12644.98 128.25 54538.40 88888.00 2016-11-03 05:01:32.875 308 12644.98 128.22 54538.40 88888.00 2016-11-03 05:01:33.000 308 12645.02 128.25 54538.43 88888.00 2016-11-03 05:01:33.125 308 12645.10 128.25 54538.43 88888.00 2016-11-03 05:01:33.250 308 12645.05 128.22 54538.45 88888.00 2016-11-03 05:01:33.375 308 12644.98 128.25 54538.45 88888.00 2016-11-03 05:01:33.500 308 12645.02 128.25 54538.43 88888.00 2016-11-03 05:01:33.625 308 12645.05 128.25 54538.43 88888.00 2016-11-03 05:01:33.750 308 12645.10 128.25 54538.45 88888.00 2016-11-03 05:01:33.875 308 12645.15 128.28 54538.47 88888.00 2016-11-03 05:01:34.000 308 12645.17 128.25 54538.45 88888.00 2016-11-03 05:01:34.125 308 12645.23 128.22 54538.47 88888.00 2016-11-03 05:01:34.250 308 12645.20 128.20 54538.47 88888.00 2016-11-03 05:01:34.375 308 12645.23 128.22 54538.45 88888.00 2016-11-03 05:01:34.500 308 12645.27 128.25 54538.45 88888.00 2016-11-03 05:01:34.625 308 12645.33 128.22 54538.45 88888.00 2016-11-03 05:01:34.750 308 12645.42 128.22 54538.53 88888.00 2016-11-03 05:01:34.875 308 12645.45 128.22 54538.53 88888.00 2016-11-03 05:01:35.000 308 12645.48 128.25 54538.50 88888.00 2016-11-03 05:01:35.125 308 12645.45 128.25 54538.50 88888.00 2016-11-03 05:01:35.250 308 12645.48 128.28 54538.53 88888.00 2016-11-03 05:01:35.375 308 12645.52 128.28 54538.55 88888.00 2016-11-03 05:01:35.500 308 12645.52 128.25 54538.55 88888.00 2016-11-03 05:01:35.625 308 12645.50 128.25 54538.53 88888.00 2016-11-03 05:01:35.750 308 12645.48 128.25 54538.53 88888.00 2016-11-03 05:01:35.875 308 12645.52 128.25 54538.53 88888.00 2016-11-03 05:01:36.000 308 12645.62 128.28 54538.53 88888.00 2016-11-03 05:01:36.125 308 12645.62 128.30 54538.57 88888.00 2016-11-03 05:01:36.250 308 12645.55 128.30 54538.55 88888.00 2016-11-03 05:01:36.375 308 12645.55 128.28 54538.55 88888.00 2016-11-03 05:01:36.500 308 12645.62 128.25 54538.55 88888.00 2016-11-03 05:01:36.625 308 12645.67 128.25 54538.53 88888.00 2016-11-03 05:01:36.750 308 12645.67 128.22 54538.53 88888.00 2016-11-03 05:01:36.875 308 12645.65 128.22 54538.57 88888.00 2016-11-03 05:01:37.000 308 12645.65 128.25 54538.57 88888.00 2016-11-03 05:01:37.125 308 12645.65 128.22 54538.55 88888.00 2016-11-03 05:01:37.250 308 12645.75 128.25 54538.57 88888.00 2016-11-03 05:01:37.375 308 12645.80 128.25 54538.57 88888.00 2016-11-03 05:01:37.500 308 12645.75 128.25 54538.57 88888.00 2016-11-03 05:01:37.625 308 12645.77 128.25 54538.57 88888.00 2016-11-03 05:01:37.750 308 12645.77 128.25 54538.57 88888.00 2016-11-03 05:01:37.875 308 12645.77 128.25 54538.60 88888.00 2016-11-03 05:01:38.000 308 12645.80 128.30 54538.62 88888.00 2016-11-03 05:01:38.125 308 12645.88 128.28 54538.60 88888.00 2016-11-03 05:01:38.250 308 12645.88 128.25 54538.60 88888.00 2016-11-03 05:01:38.375 308 12645.88 128.22 54538.60 88888.00 2016-11-03 05:01:38.500 308 12645.83 128.22 54538.62 88888.00 2016-11-03 05:01:38.625 308 12645.92 128.25 54538.62 88888.00 2016-11-03 05:01:38.750 308 12646.00 128.22 54538.62 88888.00 2016-11-03 05:01:38.875 308 12645.98 128.22 54538.65 88888.00 2016-11-03 05:01:39.000 308 12645.95 128.20 54538.65 88888.00 2016-11-03 05:01:39.125 308 12645.95 128.20 54538.65 88888.00 2016-11-03 05:01:39.250 308 12645.98 128.20 54538.70 88888.00 2016-11-03 05:01:39.375 308 12646.10 128.22 54538.68 88888.00 2016-11-03 05:01:39.500 308 12646.15 128.22 54538.68 88888.00 2016-11-03 05:01:39.625 308 12646.17 128.18 54538.65 88888.00 2016-11-03 05:01:39.750 308 12646.12 128.18 54538.68 88888.00 2016-11-03 05:01:39.875 308 12646.10 128.20 54538.68 88888.00 2016-11-03 05:01:40.000 308 12646.08 128.25 54538.70 88888.00 2016-11-03 05:01:40.125 308 12646.08 128.22 54538.70 88888.00 2016-11-03 05:01:40.250 308 12646.12 128.20 54538.70 88888.00 2016-11-03 05:01:40.375 308 12646.20 128.18 54538.72 88888.00 2016-11-03 05:01:40.500 308 12646.25 128.20 54538.72 88888.00 2016-11-03 05:01:40.625 308 12646.27 128.18 54538.72 88888.00 2016-11-03 05:01:40.750 308 12646.33 128.18 54538.75 88888.00 2016-11-03 05:01:40.875 308 12646.33 128.20 54538.75 88888.00 2016-11-03 05:01:41.000 308 12646.33 128.18 54538.75 88888.00 2016-11-03 05:01:41.125 308 12646.27 128.18 54538.72 88888.00 2016-11-03 05:01:41.250 308 12646.25 128.20 54538.72 88888.00 2016-11-03 05:01:41.375 308 12646.30 128.22 54538.72 88888.00 2016-11-03 05:01:41.500 308 12646.30 128.20 54538.75 88888.00 2016-11-03 05:01:41.625 308 12646.33 128.15 54538.78 88888.00 2016-11-03 05:01:41.750 308 12646.40 128.18 54538.78 88888.00 2016-11-03 05:01:41.875 308 12646.38 128.18 54538.82 88888.00 2016-11-03 05:01:42.000 308 12646.38 128.18 54538.80 88888.00 2016-11-03 05:01:42.125 308 12646.42 128.15 54538.82 88888.00 2016-11-03 05:01:42.250 308 12646.45 128.15 54538.82 88888.00 2016-11-03 05:01:42.375 308 12646.50 128.15 54538.80 88888.00 2016-11-03 05:01:42.500 308 12646.58 128.15 54538.80 88888.00 2016-11-03 05:01:42.625 308 12646.58 128.18 54538.80 88888.00 2016-11-03 05:01:42.750 308 12646.58 128.15 54538.82 88888.00 2016-11-03 05:01:42.875 308 12646.55 128.15 54538.82 88888.00 2016-11-03 05:01:43.000 308 12646.55 128.18 54538.82 88888.00 2016-11-03 05:01:43.125 308 12646.52 128.15 54538.85 88888.00 2016-11-03 05:01:43.250 308 12646.55 128.15 54538.88 88888.00 2016-11-03 05:01:43.375 308 12646.60 128.15 54538.90 88888.00 2016-11-03 05:01:43.500 308 12646.65 128.15 54538.93 88888.00 2016-11-03 05:01:43.625 308 12646.65 128.12 54538.90 88888.00 2016-11-03 05:01:43.750 308 12646.70 128.12 54538.85 88888.00 2016-11-03 05:01:43.875 308 12646.77 128.12 54538.88 88888.00 2016-11-03 05:01:44.000 308 12646.80 128.10 54538.88 88888.00 2016-11-03 05:01:44.125 308 12646.77 128.10 54538.90 88888.00 2016-11-03 05:01:44.250 308 12646.75 128.12 54538.93 88888.00 2016-11-03 05:01:44.375 308 12646.83 128.15 54538.93 88888.00 2016-11-03 05:01:44.500 308 12646.85 128.15 54538.97 88888.00 2016-11-03 05:01:44.625 308 12646.77 128.12 54538.95 88888.00 2016-11-03 05:01:44.750 308 12646.70 128.12 54538.93 88888.00 2016-11-03 05:01:44.875 308 12646.73 128.12 54538.95 88888.00 2016-11-03 05:01:45.000 308 12646.83 128.10 54538.95 88888.00 2016-11-03 05:01:45.125 308 12646.88 128.07 54538.95 88888.00 2016-11-03 05:01:45.250 308 12646.88 128.07 54538.97 88888.00 2016-11-03 05:01:45.375 308 12646.90 128.10 54538.95 88888.00 2016-11-03 05:01:45.500 308 12646.92 128.10 54538.97 88888.00 2016-11-03 05:01:45.625 308 12646.98 128.05 54538.97 88888.00 2016-11-03 05:01:45.750 308 12646.92 128.05 54538.97 88888.00 2016-11-03 05:01:45.875 308 12646.90 128.07 54539.03 88888.00 2016-11-03 05:01:46.000 308 12646.92 128.07 54539.03 88888.00 2016-11-03 05:01:46.125 308 12646.98 128.05 54539.00 88888.00 2016-11-03 05:01:46.250 308 12646.95 128.00 54539.00 88888.00 2016-11-03 05:01:46.375 308 12647.00 128.03 54539.03 88888.00 2016-11-03 05:01:46.500 308 12647.02 128.05 54539.03 88888.00 2016-11-03 05:01:46.625 308 12647.00 128.03 54539.03 88888.00 2016-11-03 05:01:46.750 308 12647.00 128.03 54539.03 88888.00 2016-11-03 05:01:46.875 308 12647.02 128.03 54539.05 88888.00 2016-11-03 05:01:47.000 308 12647.10 128.03 54539.05 88888.00 2016-11-03 05:01:47.125 308 12647.08 128.00 54539.05 88888.00 2016-11-03 05:01:47.250 308 12647.05 127.97 54539.05 88888.00 2016-11-03 05:01:47.375 308 12647.08 127.97 54539.05 88888.00 2016-11-03 05:01:47.500 308 12647.10 128.00 54539.07 88888.00 2016-11-03 05:01:47.625 308 12647.10 128.00 54539.07 88888.00 2016-11-03 05:01:47.750 308 12647.15 127.97 54539.07 88888.00 2016-11-03 05:01:47.875 308 12647.23 127.97 54539.10 88888.00 2016-11-03 05:01:48.000 308 12647.27 127.97 54539.12 88888.00 2016-11-03 05:01:48.125 308 12647.25 127.97 54539.12 88888.00 2016-11-03 05:01:48.250 308 12647.27 127.95 54539.15 88888.00 2016-11-03 05:01:48.375 308 12647.27 127.92 54539.15 88888.00 2016-11-03 05:01:48.500 308 12647.27 127.95 54539.15 88888.00 2016-11-03 05:01:48.625 308 12647.30 127.95 54539.15 88888.00 2016-11-03 05:01:48.750 308 12647.27 127.92 54539.18 88888.00 2016-11-03 05:01:48.875 308 12647.27 127.92 54539.15 88888.00 2016-11-03 05:01:49.000 308 12647.27 127.92 54539.18 88888.00 2016-11-03 05:01:49.125 308 12647.33 127.92 54539.18 88888.00 2016-11-03 05:01:49.250 308 12647.30 127.90 54539.20 88888.00 2016-11-03 05:01:49.375 308 12647.35 127.95 54539.20 88888.00 2016-11-03 05:01:49.500 308 12647.30 127.90 54539.20 88888.00 2016-11-03 05:01:49.625 308 12647.33 127.90 54539.18 88888.00 2016-11-03 05:01:49.750 308 12647.38 127.90 54539.20 88888.00 2016-11-03 05:01:49.875 308 12647.50 127.85 54539.20 88888.00 2016-11-03 05:01:50.000 308 12647.55 127.85 54539.18 88888.00 2016-11-03 05:01:50.125 308 12647.52 127.88 54539.20 88888.00 2016-11-03 05:01:50.250 308 12647.48 127.90 54539.22 88888.00 2016-11-03 05:01:50.375 308 12647.50 127.88 54539.25 88888.00 2016-11-03 05:01:50.500 308 12647.52 127.88 54539.25 88888.00 2016-11-03 05:01:50.625 308 12647.60 127.88 54539.28 88888.00 2016-11-03 05:01:50.750 308 12647.62 127.83 54539.28 88888.00 2016-11-03 05:01:50.875 308 12647.62 127.80 54539.28 88888.00 2016-11-03 05:01:51.000 308 12647.55 127.78 54539.28 88888.00 2016-11-03 05:01:51.125 308 12647.48 127.80 54539.32 88888.00 2016-11-03 05:01:51.250 308 12647.50 127.80 54539.35 88888.00 2016-11-03 05:01:51.375 308 12647.55 127.80 54539.35 88888.00 2016-11-03 05:01:51.500 308 12647.58 127.80 54539.38 88888.00 2016-11-03 05:01:51.625 308 12647.60 127.78 54539.32 88888.00 2016-11-03 05:01:51.750 308 12647.58 127.75 54539.35 88888.00 2016-11-03 05:01:51.875 308 12647.60 127.75 54539.32 88888.00 2016-11-03 05:01:52.000 308 12647.67 127.78 54539.35 88888.00 2016-11-03 05:01:52.125 308 12647.65 127.78 54539.35 88888.00 2016-11-03 05:01:52.250 308 12647.65 127.75 54539.38 88888.00 2016-11-03 05:01:52.375 308 12647.73 127.78 54539.38 88888.00 2016-11-03 05:01:52.500 308 12647.80 127.75 54539.40 88888.00 2016-11-03 05:01:52.625 308 12647.77 127.75 54539.40 88888.00 2016-11-03 05:01:52.750 308 12647.75 127.75 54539.40 88888.00 2016-11-03 05:01:52.875 308 12647.75 127.70 54539.40 88888.00 2016-11-03 05:01:53.000 308 12647.73 127.67 54539.43 88888.00 2016-11-03 05:01:53.125 308 12647.73 127.70 54539.43 88888.00 2016-11-03 05:01:53.250 308 12647.70 127.67 54539.43 88888.00 2016-11-03 05:01:53.375 308 12647.75 127.70 54539.45 88888.00 2016-11-03 05:01:53.500 308 12647.83 127.72 54539.47 88888.00 2016-11-03 05:01:53.625 308 12647.83 127.75 54539.47 88888.00 2016-11-03 05:01:53.750 308 12647.83 127.70 54539.47 88888.00 2016-11-03 05:01:53.875 308 12647.80 127.67 54539.50 88888.00 2016-11-03 05:01:54.000 308 12647.80 127.60 54539.50 88888.00 2016-11-03 05:01:54.125 308 12647.85 127.60 54539.50 88888.00 2016-11-03 05:01:54.250 308 12647.90 127.62 54539.53 88888.00 2016-11-03 05:01:54.375 308 12647.90 127.67 54539.53 88888.00 2016-11-03 05:01:54.500 308 12647.95 127.62 54539.50 88888.00 2016-11-03 05:01:54.625 308 12647.92 127.65 54539.50 88888.00 2016-11-03 05:01:54.750 308 12647.95 127.65 54539.53 88888.00 2016-11-03 05:01:54.875 308 12648.00 127.62 54539.55 88888.00 2016-11-03 05:01:55.000 308 12648.00 127.55 54539.55 88888.00 2016-11-03 05:01:55.125 308 12647.95 127.60 54539.57 88888.00 2016-11-03 05:01:55.250 308 12647.90 127.58 54539.57 88888.00 2016-11-03 05:01:55.375 308 12647.95 127.62 54539.55 88888.00 2016-11-03 05:01:55.500 308 12647.95 127.62 54539.55 88888.00 2016-11-03 05:01:55.625 308 12648.00 127.58 54539.57 88888.00 2016-11-03 05:01:55.750 308 12648.05 127.55 54539.57 88888.00 2016-11-03 05:01:55.875 308 12648.05 127.55 54539.60 88888.00 2016-11-03 05:01:56.000 308 12648.02 127.60 54539.60 88888.00 2016-11-03 05:01:56.125 308 12648.08 127.60 54539.62 88888.00 2016-11-03 05:01:56.250 308 12648.08 127.55 54539.62 88888.00 2016-11-03 05:01:56.375 308 12648.12 127.53 54539.62 88888.00 2016-11-03 05:01:56.500 308 12648.15 127.55 54539.65 88888.00 2016-11-03 05:01:56.625 308 12648.10 127.53 54539.65 88888.00 2016-11-03 05:01:56.750 308 12648.05 127.55 54539.65 88888.00 2016-11-03 05:01:56.875 308 12648.02 127.53 54539.65 88888.00 2016-11-03 05:01:57.000 308 12648.12 127.53 54539.62 88888.00 2016-11-03 05:01:57.125 308 12648.20 127.53 54539.68 88888.00 2016-11-03 05:01:57.250 308 12648.20 127.55 54539.72 88888.00 2016-11-03 05:01:57.375 308 12648.27 127.62 54539.72 88888.00 2016-11-03 05:01:57.500 308 12648.23 127.60 54539.72 88888.00 2016-11-03 05:01:57.625 308 12648.17 127.55 54539.70 88888.00 2016-11-03 05:01:57.750 308 12648.20 127.53 54539.72 88888.00 2016-11-03 05:01:57.875 308 12648.23 127.50 54539.72 88888.00 2016-11-03 05:01:58.000 308 12648.20 127.53 54539.72 88888.00 2016-11-03 05:01:58.125 308 12648.25 127.50 54539.72 88888.00 2016-11-03 05:01:58.250 308 12648.25 127.53 54539.75 88888.00 2016-11-03 05:01:58.375 308 12648.27 127.50 54539.75 88888.00 2016-11-03 05:01:58.500 308 12648.30 127.50 54539.75 88888.00 2016-11-03 05:01:58.625 308 12648.33 127.50 54539.78 88888.00 2016-11-03 05:01:58.750 308 12648.33 127.47 54539.78 88888.00 2016-11-03 05:01:58.875 308 12648.30 127.45 54539.75 88888.00 2016-11-03 05:01:59.000 308 12648.35 127.47 54539.78 88888.00 2016-11-03 05:01:59.125 308 12648.42 127.47 54539.82 88888.00 2016-11-03 05:01:59.250 308 12648.45 127.42 54539.85 88888.00 2016-11-03 05:01:59.375 308 12648.42 127.45 54539.82 88888.00 2016-11-03 05:01:59.500 308 12648.38 127.47 54539.85 88888.00 2016-11-03 05:01:59.625 308 12648.40 127.45 54539.85 88888.00 2016-11-03 05:01:59.750 308 12648.40 127.45 54539.85 88888.00 2016-11-03 05:01:59.875 308 12648.42 127.42 54539.88 88888.00 2016-11-03 05:02:00.000 308 12648.42 127.42 54539.85 88888.00 2016-11-03 05:02:00.125 308 12648.42 127.42 54539.85 88888.00 2016-11-03 05:02:00.250 308 12648.42 127.40 54539.88 88888.00 2016-11-03 05:02:00.375 308 12648.48 127.40 54539.88 88888.00 2016-11-03 05:02:00.500 308 12648.48 127.40 54539.88 88888.00 2016-11-03 05:02:00.625 308 12648.42 127.40 54539.85 88888.00 2016-11-03 05:02:00.750 308 12648.45 127.40 54539.85 88888.00 2016-11-03 05:02:00.875 308 12648.48 127.42 54539.88 88888.00 2016-11-03 05:02:01.000 308 12648.42 127.38 54539.88 88888.00 2016-11-03 05:02:01.125 308 12648.40 127.42 54539.90 88888.00 2016-11-03 05:02:01.250 308 12648.48 127.42 54539.93 88888.00 2016-11-03 05:02:01.375 308 12648.52 127.42 54539.93 88888.00 2016-11-03 05:02:01.500 308 12648.58 127.40 54539.93 88888.00 2016-11-03 05:02:01.625 308 12648.62 127.38 54539.93 88888.00 2016-11-03 05:02:01.750 308 12648.70 127.35 54539.93 88888.00 2016-11-03 05:02:01.875 308 12648.73 127.33 54539.93 88888.00 2016-11-03 05:02:02.000 308 12648.65 127.33 54539.93 88888.00 2016-11-03 05:02:02.125 308 12648.65 127.35 54539.95 88888.00 2016-11-03 05:02:02.250 308 12648.67 127.35 54539.97 88888.00 2016-11-03 05:02:02.375 308 12648.73 127.38 54540.00 88888.00 2016-11-03 05:02:02.500 308 12648.73 127.35 54540.00 88888.00 2016-11-03 05:02:02.625 308 12648.73 127.35 54540.00 88888.00 2016-11-03 05:02:02.750 308 12648.73 127.35 54540.00 88888.00 2016-11-03 05:02:02.875 308 12648.75 127.33 54540.00 88888.00 2016-11-03 05:02:03.000 308 12648.75 127.33 54540.00 88888.00 2016-11-03 05:02:03.125 308 12648.70 127.35 54540.03 88888.00 2016-11-03 05:02:03.250 308 12648.67 127.30 54540.03 88888.00 2016-11-03 05:02:03.375 308 12648.75 127.33 54540.03 88888.00 2016-11-03 05:02:03.500 308 12648.73 127.30 54540.05 88888.00 2016-11-03 05:02:03.625 308 12648.77 127.28 54540.05 88888.00 2016-11-03 05:02:03.750 308 12648.80 127.30 54540.05 88888.00 2016-11-03 05:02:03.875 308 12648.88 127.30 54540.07 88888.00 2016-11-03 05:02:04.000 308 12648.85 127.30 54540.07 88888.00 2016-11-03 05:02:04.125 308 12648.85 127.30 54540.07 88888.00 2016-11-03 05:02:04.250 308 12648.85 127.30 54540.07 88888.00 2016-11-03 05:02:04.375 308 12648.88 127.30 54540.07 88888.00 2016-11-03 05:02:04.500 308 12648.88 127.28 54540.07 88888.00 2016-11-03 05:02:04.625 308 12648.95 127.28 54540.07 88888.00 2016-11-03 05:02:04.750 308 12648.92 127.30 54540.10 88888.00 2016-11-03 05:02:04.875 308 12648.90 127.30 54540.10 88888.00 2016-11-03 05:02:05.000 308 12648.95 127.28 54540.07 88888.00 2016-11-03 05:02:05.125 308 12649.00 127.28 54540.07 88888.00 2016-11-03 05:02:05.250 308 12648.98 127.22 54540.12 88888.00 2016-11-03 05:02:05.375 308 12648.92 127.25 54540.12 88888.00 2016-11-03 05:02:05.500 308 12648.95 127.25 54540.12 88888.00 2016-11-03 05:02:05.625 308 12648.98 127.22 54540.15 88888.00 2016-11-03 05:02:05.750 308 12649.00 127.22 54540.18 88888.00 2016-11-03 05:02:05.875 308 12648.98 127.25 54540.15 88888.00 2016-11-03 05:02:06.000 308 12648.95 127.25 54540.15 88888.00 2016-11-03 05:02:06.125 308 12648.98 127.22 54540.18 88888.00 2016-11-03 05:02:06.250 308 12648.98 127.22 54540.18 88888.00 2016-11-03 05:02:06.375 308 12649.05 127.25 54540.18 88888.00 2016-11-03 05:02:06.500 308 12649.08 127.25 54540.20 88888.00 2016-11-03 05:02:06.625 308 12649.10 127.28 54540.22 88888.00 2016-11-03 05:02:06.750 308 12649.08 127.28 54540.22 88888.00 2016-11-03 05:02:06.875 308 12649.08 127.25 54540.22 88888.00 2016-11-03 05:02:07.000 308 12649.15 127.22 54540.20 88888.00 2016-11-03 05:02:07.125 308 12649.12 127.25 54540.22 88888.00 2016-11-03 05:02:07.250 308 12649.08 127.25 54540.25 88888.00 2016-11-03 05:02:07.375 308 12649.15 127.22 54540.28 88888.00 2016-11-03 05:02:07.500 308 12649.12 127.22 54540.28 88888.00 2016-11-03 05:02:07.625 308 12649.17 127.22 54540.30 88888.00 2016-11-03 05:02:07.750 308 12649.23 127.20 54540.28 88888.00 2016-11-03 05:02:07.875 308 12649.17 127.20 54540.30 88888.00 2016-11-03 05:02:08.000 308 12649.17 127.20 54540.30 88888.00 2016-11-03 05:02:08.125 308 12649.20 127.22 54540.32 88888.00 2016-11-03 05:02:08.250 308 12649.23 127.17 54540.35 88888.00 2016-11-03 05:02:08.375 308 12649.23 127.20 54540.32 88888.00 2016-11-03 05:02:08.500 308 12649.17 127.20 54540.35 88888.00 2016-11-03 05:02:08.625 308 12649.17 127.17 54540.32 88888.00 2016-11-03 05:02:08.750 308 12649.23 127.20 54540.32 88888.00 2016-11-03 05:02:08.875 308 12649.30 127.20 54540.32 88888.00 2016-11-03 05:02:09.000 308 12649.35 127.20 54540.32 88888.00 2016-11-03 05:02:09.125 308 12649.35 127.20 54540.35 88888.00 2016-11-03 05:02:09.250 308 12649.30 127.17 54540.38 88888.00 2016-11-03 05:02:09.375 308 12649.30 127.17 54540.38 88888.00 2016-11-03 05:02:09.500 308 12649.33 127.15 54540.38 88888.00 2016-11-03 05:02:09.625 308 12649.33 127.12 54540.40 88888.00 2016-11-03 05:02:09.750 308 12649.25 127.15 54540.40 88888.00 2016-11-03 05:02:09.875 308 12649.25 127.15 54540.38 88888.00 2016-11-03 05:02:10.000 308 12649.30 127.17 54540.40 88888.00 2016-11-03 05:02:10.125 308 12649.33 127.17 54540.40 88888.00 2016-11-03 05:02:10.250 308 12649.27 127.15 54540.40 88888.00 2016-11-03 05:02:10.375 308 12649.27 127.15 54540.43 88888.00 2016-11-03 05:02:10.500 308 12649.25 127.15 54540.45 88888.00 2016-11-03 05:02:10.625 308 12649.33 127.15 54540.45 88888.00 2016-11-03 05:02:10.750 308 12649.42 127.15 54540.45 88888.00 2016-11-03 05:02:10.875 308 12649.50 127.12 54540.45 88888.00 2016-11-03 05:02:11.000 308 12649.52 127.15 54540.47 88888.00 2016-11-03 05:02:11.125 308 12649.48 127.12 54540.45 88888.00 2016-11-03 05:02:11.250 308 12649.45 127.10 54540.47 88888.00 2016-11-03 05:02:11.375 308 12649.55 127.15 54540.47 88888.00 2016-11-03 05:02:11.500 308 12649.52 127.12 54540.50 88888.00 2016-11-03 05:02:11.625 308 12649.52 127.10 54540.50 88888.00 2016-11-03 05:02:11.750 308 12649.52 127.12 54540.53 88888.00 2016-11-03 05:02:11.875 308 12649.52 127.12 54540.53 88888.00 2016-11-03 05:02:12.000 308 12649.52 127.15 54540.53 88888.00 2016-11-03 05:02:12.125 308 12649.52 127.15 54540.55 88888.00 2016-11-03 05:02:12.250 308 12649.50 127.10 54540.57 88888.00 2016-11-03 05:02:12.375 308 12649.58 127.10 54540.57 88888.00 2016-11-03 05:02:12.500 308 12649.58 127.10 54540.57 88888.00 2016-11-03 05:02:12.625 308 12649.58 127.12 54540.57 88888.00 2016-11-03 05:02:12.750 308 12649.58 127.12 54540.57 88888.00 2016-11-03 05:02:12.875 308 12649.58 127.12 54540.60 88888.00 2016-11-03 05:02:13.000 308 12649.58 127.12 54540.60 88888.00 2016-11-03 05:02:13.125 308 12649.60 127.12 54540.62 88888.00 2016-11-03 05:02:13.250 308 12649.60 127.10 54540.65 88888.00 2016-11-03 05:02:13.375 308 12649.55 127.08 54540.62 88888.00 2016-11-03 05:02:13.500 308 12649.58 127.08 54540.65 88888.00 2016-11-03 05:02:13.625 308 12649.58 127.10 54540.65 88888.00 2016-11-03 05:02:13.750 308 12649.55 127.10 54540.62 88888.00 2016-11-03 05:02:13.875 308 12649.58 127.10 54540.68 88888.00 2016-11-03 05:02:14.000 308 12649.65 127.08 54540.65 88888.00 2016-11-03 05:02:14.125 308 12649.65 127.08 54540.68 88888.00 2016-11-03 05:02:14.250 308 12649.65 127.05 54540.70 88888.00 2016-11-03 05:02:14.375 308 12649.62 127.08 54540.70 88888.00 2016-11-03 05:02:14.500 308 12649.65 127.05 54540.72 88888.00 2016-11-03 05:02:14.625 308 12649.62 127.08 54540.72 88888.00 2016-11-03 05:02:14.750 308 12649.67 127.03 54540.75 88888.00 2016-11-03 05:02:14.875 308 12649.62 127.03 54540.75 88888.00 2016-11-03 05:02:15.000 308 12649.65 127.03 54540.72 88888.00 2016-11-03 05:02:15.125 308 12649.70 127.05 54540.75 88888.00 2016-11-03 05:02:15.250 308 12649.70 127.08 54540.75 88888.00 2016-11-03 05:02:15.375 308 12649.67 127.08 54540.78 88888.00 2016-11-03 05:02:15.500 308 12649.60 127.03 54540.78 88888.00 2016-11-03 05:02:15.625 308 12649.62 127.03 54540.75 88888.00 2016-11-03 05:02:15.750 308 12649.65 127.03 54540.78 88888.00 2016-11-03 05:02:15.875 308 12649.67 127.05 54540.78 88888.00 2016-11-03 05:02:16.000 308 12649.65 127.03 54540.80 88888.00 2016-11-03 05:02:16.125 308 12649.70 127.00 54540.80 88888.00 2016-11-03 05:02:16.250 308 12649.67 127.00 54540.80 88888.00 2016-11-03 05:02:16.375 308 12649.73 127.00 54540.82 88888.00 2016-11-03 05:02:16.500 308 12649.80 127.00 54540.82 88888.00 2016-11-03 05:02:16.625 308 12649.80 127.00 54540.85 88888.00 2016-11-03 05:02:16.750 308 12649.73 126.97 54540.88 88888.00 2016-11-03 05:02:16.875 308 12649.70 126.97 54540.85 88888.00 2016-11-03 05:02:17.000 308 12649.75 126.97 54540.88 88888.00 2016-11-03 05:02:17.125 308 12649.77 126.97 54540.88 88888.00 2016-11-03 05:02:17.250 308 12649.73 127.00 54540.88 88888.00 2016-11-03 05:02:17.375 308 12649.73 126.97 54540.90 88888.00 2016-11-03 05:02:17.500 308 12649.70 126.97 54540.90 88888.00 2016-11-03 05:02:17.625 308 12649.70 126.97 54540.90 88888.00 2016-11-03 05:02:17.750 308 12649.73 126.95 54540.93 88888.00 2016-11-03 05:02:17.875 308 12649.70 126.90 54540.90 88888.00 2016-11-03 05:02:18.000 308 12649.73 126.90 54540.90 88888.00 2016-11-03 05:02:18.125 308 12649.75 126.95 54540.93 88888.00 2016-11-03 05:02:18.250 308 12649.67 126.92 54540.93 88888.00 2016-11-03 05:02:18.375 308 12649.70 126.92 54540.93 88888.00 2016-11-03 05:02:18.500 308 12649.77 126.92 54540.95 88888.00 2016-11-03 05:02:18.625 308 12649.83 126.90 54540.95 88888.00 2016-11-03 05:02:18.750 308 12649.77 126.90 54540.97 88888.00 2016-11-03 05:02:18.875 308 12649.75 126.90 54540.95 88888.00 2016-11-03 05:02:19.000 308 12649.80 126.90 54540.95 88888.00 2016-11-03 05:02:19.125 308 12649.80 126.90 54540.97 88888.00 2016-11-03 05:02:19.250 308 12649.83 126.90 54541.00 88888.00 2016-11-03 05:02:19.375 308 12649.85 126.92 54541.00 88888.00 2016-11-03 05:02:19.500 308 12649.90 126.92 54541.03 88888.00 2016-11-03 05:02:19.625 308 12649.88 126.92 54541.00 88888.00 2016-11-03 05:02:19.750 308 12649.85 126.92 54541.00 88888.00 2016-11-03 05:02:19.875 308 12649.80 126.92 54541.00 88888.00 2016-11-03 05:02:20.000 308 12649.80 126.90 54541.00 88888.00 2016-11-03 05:02:20.125 308 12649.83 126.90 54541.03 88888.00 2016-11-03 05:02:20.250 308 12649.75 126.88 54541.07 88888.00 2016-11-03 05:02:20.375 308 12649.75 126.90 54541.05 88888.00 2016-11-03 05:02:20.500 308 12649.83 126.88 54541.05 88888.00 2016-11-03 05:02:20.625 308 12649.80 126.85 54541.07 88888.00 2016-11-03 05:02:20.750 308 12649.80 126.83 54541.07 88888.00 2016-11-03 05:02:20.875 308 12649.88 126.85 54541.10 88888.00 2016-11-03 05:02:21.000 308 12649.90 126.85 54541.10 88888.00 2016-11-03 05:02:21.125 308 12649.88 126.83 54541.12 88888.00 2016-11-03 05:02:21.250 308 12649.85 126.80 54541.12 88888.00 2016-11-03 05:02:21.375 308 12649.90 126.85 54541.15 88888.00 2016-11-03 05:02:21.500 308 12649.90 126.88 54541.15 88888.00 2016-11-03 05:02:21.625 308 12649.88 126.85 54541.15 88888.00 2016-11-03 05:02:21.750 308 12649.88 126.85 54541.12 88888.00 2016-11-03 05:02:21.875 308 12649.88 126.83 54541.12 88888.00 2016-11-03 05:02:22.000 308 12649.92 126.80 54541.15 88888.00 2016-11-03 05:02:22.125 308 12649.98 126.80 54541.18 88888.00 2016-11-03 05:02:22.250 308 12649.95 126.80 54541.18 88888.00 2016-11-03 05:02:22.375 308 12649.95 126.80 54541.18 88888.00 2016-11-03 05:02:22.500 308 12649.98 126.78 54541.20 88888.00 2016-11-03 05:02:22.625 308 12649.95 126.80 54541.22 88888.00 2016-11-03 05:02:22.750 308 12649.95 126.83 54541.22 88888.00 2016-11-03 05:02:22.875 308 12649.92 126.83 54541.22 88888.00 2016-11-03 05:02:23.000 308 12649.92 126.80 54541.22 88888.00 2016-11-03 05:02:23.125 308 12649.95 126.78 54541.22 88888.00 2016-11-03 05:02:23.250 308 12649.92 126.72 54541.25 88888.00 2016-11-03 05:02:23.375 308 12649.98 126.75 54541.25 88888.00 2016-11-03 05:02:23.500 308 12649.98 126.75 54541.28 88888.00 2016-11-03 05:02:23.625 308 12649.98 126.78 54541.28 88888.00 2016-11-03 05:02:23.750 308 12650.00 126.80 54541.25 88888.00 2016-11-03 05:02:23.875 308 12650.00 126.80 54541.25 88888.00 2016-11-03 05:02:24.000 308 12650.00 126.78 54541.25 88888.00 2016-11-03 05:02:24.125 308 12649.98 126.78 54541.25 88888.00 2016-11-03 05:02:24.250 308 12649.92 126.72 54541.30 88888.00 2016-11-03 05:02:24.375 308 12649.98 126.70 54541.30 88888.00 2016-11-03 05:02:24.500 308 12649.95 126.72 54541.32 88888.00 2016-11-03 05:02:24.625 308 12649.90 126.72 54541.30 88888.00 2016-11-03 05:02:24.750 308 12649.90 126.72 54541.30 88888.00 2016-11-03 05:02:24.875 308 12649.92 126.72 54541.32 88888.00 2016-11-03 05:02:25.000 308 12649.95 126.72 54541.32 88888.00 2016-11-03 05:02:25.125 308 12649.98 126.75 54541.35 88888.00 2016-11-03 05:02:25.250 308 12649.92 126.70 54541.38 88888.00 2016-11-03 05:02:25.375 308 12649.95 126.75 54541.35 88888.00 2016-11-03 05:02:25.500 308 12649.95 126.78 54541.40 88888.00 2016-11-03 05:02:25.625 308 12649.92 126.75 54541.40 88888.00 2016-11-03 05:02:25.750 308 12649.92 126.72 54541.40 88888.00 2016-11-03 05:02:25.875 308 12649.98 126.72 54541.40 88888.00 2016-11-03 05:02:26.000 308 12649.98 126.72 54541.40 88888.00 2016-11-03 05:02:26.125 308 12649.92 126.72 54541.43 88888.00 2016-11-03 05:02:26.250 308 12649.98 126.70 54541.45 88888.00 2016-11-03 05:02:26.375 308 12650.02 126.72 54541.45 88888.00 2016-11-03 05:02:26.500 308 12650.05 126.72 54541.45 88888.00 2016-11-03 05:02:26.625 308 12650.02 126.75 54541.45 88888.00 2016-11-03 05:02:26.750 308 12650.05 126.75 54541.47 88888.00 2016-11-03 05:02:26.875 308 12650.02 126.75 54541.45 88888.00 2016-11-03 05:02:27.000 308 12649.98 126.75 54541.47 88888.00 2016-11-03 05:02:27.125 308 12650.02 126.75 54541.47 88888.00 2016-11-03 05:02:27.250 308 12650.05 126.72 54541.50 88888.00 2016-11-03 05:02:27.375 308 12650.02 126.75 54541.50 88888.00 2016-11-03 05:02:27.500 308 12650.02 126.72 54541.50 88888.00 2016-11-03 05:02:27.625 308 12650.00 126.72 54541.50 88888.00 2016-11-03 05:02:27.750 308 12649.95 126.70 54541.50 88888.00 2016-11-03 05:02:27.875 308 12650.05 126.67 54541.55 88888.00 2016-11-03 05:02:28.000 308 12650.08 126.67 54541.57 88888.00 2016-11-03 05:02:28.125 308 12650.05 126.67 54541.57 88888.00 2016-11-03 05:02:28.250 308 12649.98 126.67 54541.57 88888.00 2016-11-03 05:02:28.375 308 12650.02 126.67 54541.57 88888.00 2016-11-03 05:02:28.500 308 12650.05 126.70 54541.55 88888.00 2016-11-03 05:02:28.625 308 12650.12 126.75 54541.57 88888.00 2016-11-03 05:02:28.750 308 12650.12 126.75 54541.57 88888.00 2016-11-03 05:02:28.875 308 12650.12 126.75 54541.60 88888.00 2016-11-03 05:02:29.000 308 12650.20 126.72 54541.60 88888.00 2016-11-03 05:02:29.125 308 12650.20 126.72 54541.62 88888.00 2016-11-03 05:02:29.250 308 12650.17 126.72 54541.60 88888.00 2016-11-03 05:02:29.375 308 12650.20 126.75 54541.53 88888.00 2016-11-03 05:02:29.500 308 12650.23 126.72 54541.53 88888.00 2016-11-03 05:02:29.625 308 12650.17 126.70 54541.57 88888.00 2016-11-03 05:02:29.750 308 12650.12 126.67 54541.53 88888.00 2016-11-03 05:02:29.875 308 12650.12 126.72 54541.55 88888.00 2016-11-03 05:02:30.000 308 12650.12 126.72 54541.57 88888.00 2016-11-03 05:02:30.125 308 12650.17 126.75 54541.62 88888.00 2016-11-03 05:02:30.250 308 12650.15 126.72 54541.65 88888.00 2016-11-03 05:02:30.375 308 12650.17 126.75 54541.62 88888.00 2016-11-03 05:02:30.500 308 12650.20 126.72 54541.65 88888.00 2016-11-03 05:02:30.625 308 12650.23 126.75 54541.68 88888.00 2016-11-03 05:02:30.750 308 12650.23 126.75 54541.68 88888.00 2016-11-03 05:02:30.875 308 12650.27 126.75 54541.68 88888.00 2016-11-03 05:02:31.000 308 12650.30 126.75 54541.68 88888.00 2016-11-03 05:02:31.125 308 12650.25 126.72 54541.70 88888.00 2016-11-03 05:02:31.250 308 12650.23 126.70 54541.70 88888.00 2016-11-03 05:02:31.375 308 12650.25 126.70 54541.70 88888.00 2016-11-03 05:02:31.500 308 12650.30 126.72 54541.70 88888.00 2016-11-03 05:02:31.625 308 12650.33 126.75 54541.72 88888.00 2016-11-03 05:02:31.750 308 12650.33 126.75 54541.72 88888.00 2016-11-03 05:02:31.875 308 12650.33 126.78 54541.72 88888.00 2016-11-03 05:02:32.000 308 12650.38 126.80 54541.70 88888.00 2016-11-03 05:02:32.125 308 12650.38 126.78 54541.72 88888.00 2016-11-03 05:02:32.250 308 12650.38 126.78 54541.75 88888.00 2016-11-03 05:02:32.375 308 12650.42 126.80 54541.78 88888.00 2016-11-03 05:02:32.500 308 12650.40 126.80 54541.75 88888.00 2016-11-03 05:02:32.625 308 12650.40 126.75 54541.72 88888.00 2016-11-03 05:02:32.750 308 12650.40 126.78 54541.75 88888.00 2016-11-03 05:02:32.875 308 12650.38 126.78 54541.78 88888.00 2016-11-03 05:02:33.000 308 12650.38 126.75 54541.75 88888.00 2016-11-03 05:02:33.125 308 12650.33 126.78 54541.78 88888.00 2016-11-03 05:02:33.250 308 12650.38 126.78 54541.78 88888.00 2016-11-03 05:02:33.375 308 12650.45 126.78 54541.78 88888.00 2016-11-03 05:02:33.500 308 12650.52 126.80 54541.80 88888.00 2016-11-03 05:02:33.625 308 12650.48 126.80 54541.82 88888.00 2016-11-03 05:02:33.750 308 12650.48 126.80 54541.80 88888.00 2016-11-03 05:02:33.875 308 12650.48 126.80 54541.82 88888.00 2016-11-03 05:02:34.000 308 12650.50 126.80 54541.82 88888.00 2016-11-03 05:02:34.125 308 12650.52 126.78 54541.82 88888.00 2016-11-03 05:02:34.250 308 12650.50 126.80 54541.82 88888.00 2016-11-03 05:02:34.375 308 12650.45 126.83 54541.82 88888.00 2016-11-03 05:02:34.500 308 12650.55 126.88 54541.85 88888.00 2016-11-03 05:02:34.625 308 12650.60 126.83 54541.82 88888.00 2016-11-03 05:02:34.750 308 12650.60 126.80 54541.82 88888.00 2016-11-03 05:02:34.875 308 12650.60 126.80 54541.82 88888.00 2016-11-03 05:02:35.000 308 12650.60 126.80 54541.82 88888.00 2016-11-03 05:02:35.125 308 12650.62 126.80 54541.85 88888.00 2016-11-03 05:02:35.250 308 12650.58 126.80 54541.85 88888.00 2016-11-03 05:02:35.375 308 12650.58 126.80 54541.82 88888.00 2016-11-03 05:02:35.500 308 12650.58 126.80 54541.82 88888.00 2016-11-03 05:02:35.625 308 12650.62 126.80 54541.88 88888.00 2016-11-03 05:02:35.750 308 12650.62 126.80 54541.90 88888.00 2016-11-03 05:02:35.875 308 12650.67 126.80 54541.88 88888.00 2016-11-03 05:02:36.000 308 12650.77 126.83 54541.88 88888.00 2016-11-03 05:02:36.125 308 12650.80 126.83 54541.88 88888.00 2016-11-03 05:02:36.250 308 12650.77 126.83 54541.90 88888.00 2016-11-03 05:02:36.375 308 12650.83 126.85 54541.90 88888.00 2016-11-03 05:02:36.500 308 12650.77 126.85 54541.93 88888.00 2016-11-03 05:02:36.625 308 12650.77 126.85 54541.93 88888.00 2016-11-03 05:02:36.750 308 12650.83 126.85 54541.93 88888.00 2016-11-03 05:02:36.875 308 12650.83 126.88 54541.90 88888.00 2016-11-03 05:02:37.000 308 12650.83 126.85 54541.90 88888.00 2016-11-03 05:02:37.125 308 12650.80 126.88 54541.93 88888.00 2016-11-03 05:02:37.250 308 12650.80 126.83 54541.95 88888.00 2016-11-03 05:02:37.375 308 12650.83 126.85 54541.93 88888.00 2016-11-03 05:02:37.500 308 12650.88 126.85 54541.93 88888.00 2016-11-03 05:02:37.625 308 12650.98 126.90 54541.95 88888.00 2016-11-03 05:02:37.750 308 12651.00 126.90 54542.00 88888.00 2016-11-03 05:02:37.875 308 12651.02 126.88 54542.00 88888.00 2016-11-03 05:02:38.000 308 12651.02 126.90 54541.97 88888.00 2016-11-03 05:02:38.125 308 12651.00 126.95 54542.00 88888.00 2016-11-03 05:02:38.250 308 12650.98 126.92 54542.03 88888.00 2016-11-03 05:02:38.375 308 12651.02 126.92 54542.03 88888.00 2016-11-03 05:02:38.500 308 12651.05 126.92 54542.00 88888.00 2016-11-03 05:02:38.625 308 12651.02 126.90 54542.00 88888.00 2016-11-03 05:02:38.750 308 12651.00 126.90 54542.00 88888.00 2016-11-03 05:02:38.875 308 12651.02 126.92 54542.03 88888.00 2016-11-03 05:02:39.000 308 12651.00 126.92 54542.03 88888.00 2016-11-03 05:02:39.125 308 12651.00 126.92 54542.05 88888.00 2016-11-03 05:02:39.250 308 12650.98 126.90 54542.05 88888.00 2016-11-03 05:02:39.375 308 12651.05 126.90 54542.05 88888.00 2016-11-03 05:02:39.500 308 12651.05 126.95 54542.05 88888.00 2016-11-03 05:02:39.625 308 12651.05 126.95 54542.07 88888.00 2016-11-03 05:02:39.750 308 12651.08 126.92 54542.05 88888.00 2016-11-03 05:02:39.875 308 12651.05 126.92 54542.05 88888.00 2016-11-03 05:02:40.000 308 12651.10 126.92 54542.07 88888.00 2016-11-03 05:02:40.125 308 12651.15 126.95 54542.07 88888.00 2016-11-03 05:02:40.250 308 12651.17 126.97 54542.10 88888.00 2016-11-03 05:02:40.375 308 12651.17 126.92 54542.10 88888.00 2016-11-03 05:02:40.500 308 12651.15 126.95 54542.12 88888.00 2016-11-03 05:02:40.625 308 12651.15 126.95 54542.12 88888.00 2016-11-03 05:02:40.750 308 12651.15 126.95 54542.10 88888.00 2016-11-03 05:02:40.875 308 12651.17 126.92 54542.12 88888.00 2016-11-03 05:02:41.000 308 12651.17 126.95 54542.15 88888.00 2016-11-03 05:02:41.125 308 12651.20 126.97 54542.15 88888.00 2016-11-03 05:02:41.250 308 12651.20 126.97 54542.18 88888.00 2016-11-03 05:02:41.375 308 12651.25 127.03 54542.15 88888.00 2016-11-03 05:02:41.500 308 12651.25 126.97 54542.15 88888.00 2016-11-03 05:02:41.625 308 12651.27 126.97 54542.18 88888.00 2016-11-03 05:02:41.750 308 12651.30 126.95 54542.18 88888.00 2016-11-03 05:02:41.875 308 12651.27 126.97 54542.20 88888.00 2016-11-03 05:02:42.000 308 12651.30 127.00 54542.20 88888.00 2016-11-03 05:02:42.125 308 12651.38 127.00 54542.20 88888.00 2016-11-03 05:02:42.250 308 12651.33 126.95 54542.20 88888.00 2016-11-03 05:02:42.375 308 12651.30 127.00 54542.20 88888.00 2016-11-03 05:02:42.500 308 12651.33 127.00 54542.20 88888.00 2016-11-03 05:02:42.625 308 12651.38 126.97 54542.22 88888.00 2016-11-03 05:02:42.750 308 12651.33 126.95 54542.20 88888.00 2016-11-03 05:02:42.875 308 12651.33 126.95 54542.20 88888.00 2016-11-03 05:02:43.000 308 12651.40 126.95 54542.18 88888.00 2016-11-03 05:02:43.125 308 12651.42 126.97 54542.20 88888.00 2016-11-03 05:02:43.250 308 12651.42 127.00 54542.25 88888.00 2016-11-03 05:02:43.375 308 12651.45 127.05 54542.25 88888.00 2016-11-03 05:02:43.500 308 12651.42 127.03 54542.25 88888.00 2016-11-03 05:02:43.625 308 12651.48 127.00 54542.22 88888.00 2016-11-03 05:02:43.750 308 12651.52 126.97 54542.20 88888.00 2016-11-03 05:02:43.875 308 12651.52 127.00 54542.22 88888.00 2016-11-03 05:02:44.000 308 12651.48 127.00 54542.25 88888.00 2016-11-03 05:02:44.125 308 12651.48 127.00 54542.25 88888.00 2016-11-03 05:02:44.250 308 12651.50 127.00 54542.30 88888.00 2016-11-03 05:02:44.375 308 12651.55 127.00 54542.30 88888.00 2016-11-03 05:02:44.500 308 12651.58 127.03 54542.32 88888.00 2016-11-03 05:02:44.625 308 12651.58 127.00 54542.32 88888.00 2016-11-03 05:02:44.750 308 12651.60 127.00 54542.30 88888.00 2016-11-03 05:02:44.875 308 12651.65 127.03 54542.32 88888.00 2016-11-03 05:02:45.000 308 12651.62 127.00 54542.32 88888.00 2016-11-03 05:02:45.125 308 12651.62 126.97 54542.32 88888.00 2016-11-03 05:02:45.250 308 12651.58 127.00 54542.32 88888.00 2016-11-03 05:02:45.375 308 12651.62 127.00 54542.32 88888.00 2016-11-03 05:02:45.500 308 12651.67 127.00 54542.32 88888.00 2016-11-03 05:02:45.625 308 12651.67 126.97 54542.38 88888.00 2016-11-03 05:02:45.750 308 12651.67 127.00 54542.38 88888.00 2016-11-03 05:02:45.875 308 12651.67 126.97 54542.38 88888.00 2016-11-03 05:02:46.000 308 12651.70 126.97 54542.38 88888.00 2016-11-03 05:02:46.125 308 12651.75 127.00 54542.40 88888.00 2016-11-03 05:02:46.250 308 12651.75 126.97 54542.38 88888.00 2016-11-03 05:02:46.375 308 12651.75 127.00 54542.38 88888.00 2016-11-03 05:02:46.500 308 12651.77 126.95 54542.40 88888.00 2016-11-03 05:02:46.625 308 12651.80 126.97 54542.40 88888.00 2016-11-03 05:02:46.750 308 12651.77 126.97 54542.40 88888.00 2016-11-03 05:02:46.875 308 12651.83 126.97 54542.43 88888.00 2016-11-03 05:02:47.000 308 12651.85 126.95 54542.40 88888.00 2016-11-03 05:02:47.125 308 12651.85 126.95 54542.40 88888.00 2016-11-03 05:02:47.250 308 12651.88 126.95 54542.43 88888.00 2016-11-03 05:02:47.375 308 12651.95 126.95 54542.43 88888.00 2016-11-03 05:02:47.500 308 12651.95 126.97 54542.45 88888.00 2016-11-03 05:02:47.625 308 12651.92 126.97 54542.45 88888.00 2016-11-03 05:02:47.750 308 12651.92 127.00 54542.45 88888.00 2016-11-03 05:02:47.875 308 12651.85 126.97 54542.43 88888.00 2016-11-03 05:02:48.000 308 12651.88 126.95 54542.43 88888.00 2016-11-03 05:02:48.125 308 12651.98 127.00 54542.43 88888.00 2016-11-03 05:02:48.250 308 12651.98 126.97 54542.45 88888.00 2016-11-03 05:02:48.375 308 12651.95 126.95 54542.45 88888.00 2016-11-03 05:02:48.500 308 12651.98 126.92 54542.43 88888.00 2016-11-03 05:02:48.625 308 12652.00 126.95 54542.43 88888.00 2016-11-03 05:02:48.750 308 12652.00 126.97 54542.45 88888.00 2016-11-03 05:02:48.875 308 12651.98 126.97 54542.45 88888.00 2016-11-03 05:02:49.000 308 12651.98 126.95 54542.45 88888.00 2016-11-03 05:02:49.125 308 12652.00 126.92 54542.47 88888.00 2016-11-03 05:02:49.250 308 12652.02 126.90 54542.47 88888.00 2016-11-03 05:02:49.375 308 12652.10 126.92 54542.47 88888.00 2016-11-03 05:02:49.500 308 12652.15 126.92 54542.47 88888.00 2016-11-03 05:02:49.625 308 12652.12 126.95 54542.47 88888.00 2016-11-03 05:02:49.750 308 12652.12 126.95 54542.50 88888.00 2016-11-03 05:02:49.875 308 12652.17 126.92 54542.53 88888.00 2016-11-03 05:02:50.000 308 12652.17 126.92 54542.53 88888.00 2016-11-03 05:02:50.125 308 12652.17 126.90 54542.55 88888.00 2016-11-03 05:02:50.250 308 12652.17 126.92 54542.55 88888.00 2016-11-03 05:02:50.375 308 12652.20 126.92 54542.55 88888.00 2016-11-03 05:02:50.500 308 12652.15 126.95 54542.57 88888.00 2016-11-03 05:02:50.625 308 12652.15 126.95 54542.57 88888.00 2016-11-03 05:02:50.750 308 12652.20 126.92 54542.57 88888.00 2016-11-03 05:02:50.875 308 12652.17 126.92 54542.55 88888.00 2016-11-03 05:02:51.000 308 12652.20 126.92 54542.57 88888.00 2016-11-03 05:02:51.125 308 12652.17 126.95 54542.60 88888.00 2016-11-03 05:02:51.250 308 12652.15 126.90 54542.60 88888.00 2016-11-03 05:02:51.375 308 12652.23 126.90 54542.60 88888.00 2016-11-03 05:02:51.500 308 12652.33 126.90 54542.62 88888.00 2016-11-03 05:02:51.625 308 12652.33 126.85 54542.62 88888.00 2016-11-03 05:02:51.750 308 12652.30 126.85 54542.60 88888.00 2016-11-03 05:02:51.875 308 12652.35 126.85 54542.62 88888.00 2016-11-03 05:02:52.000 308 12652.38 126.83 54542.65 88888.00 2016-11-03 05:02:52.125 308 12652.38 126.83 54542.60 88888.00 2016-11-03 05:02:52.250 308 12652.38 126.80 54542.62 88888.00 2016-11-03 05:02:52.375 308 12652.38 126.83 54542.62 88888.00 2016-11-03 05:02:52.500 308 12652.38 126.80 54542.65 88888.00 2016-11-03 05:02:52.625 308 12652.35 126.78 54542.68 88888.00 2016-11-03 05:02:52.750 308 12652.38 126.78 54542.65 88888.00 2016-11-03 05:02:52.875 308 12652.38 126.78 54542.70 88888.00 2016-11-03 05:02:53.000 308 12652.45 126.80 54542.68 88888.00 2016-11-03 05:02:53.125 308 12652.52 126.80 54542.68 88888.00 2016-11-03 05:02:53.250 308 12652.48 126.75 54542.70 88888.00 2016-11-03 05:02:53.375 308 12652.52 126.75 54542.72 88888.00 2016-11-03 05:02:53.500 308 12652.55 126.78 54542.70 88888.00 2016-11-03 05:02:53.625 308 12652.58 126.78 54542.70 88888.00 2016-11-03 05:02:53.750 308 12652.50 126.75 54542.68 88888.00 2016-11-03 05:02:53.875 308 12652.50 126.75 54542.70 88888.00 2016-11-03 05:02:54.000 308 12652.52 126.70 54542.72 88888.00 2016-11-03 05:02:54.125 308 12652.52 126.72 54542.72 88888.00 2016-11-03 05:02:54.250 308 12652.55 126.70 54542.72 88888.00 2016-11-03 05:02:54.375 308 12652.62 126.70 54542.75 88888.00 2016-11-03 05:02:54.500 308 12652.65 126.72 54542.78 88888.00 2016-11-03 05:02:54.625 308 12652.65 126.75 54542.75 88888.00 2016-11-03 05:02:54.750 308 12652.62 126.72 54542.75 88888.00 2016-11-03 05:02:54.875 308 12652.67 126.70 54542.78 88888.00 2016-11-03 05:02:55.000 308 12652.70 126.70 54542.78 88888.00 2016-11-03 05:02:55.125 308 12652.73 126.67 54542.80 88888.00 2016-11-03 05:02:55.250 308 12652.70 126.62 54542.80 88888.00 2016-11-03 05:02:55.375 308 12652.70 126.62 54542.80 88888.00 2016-11-03 05:02:55.500 308 12652.70 126.58 54542.80 88888.00 2016-11-03 05:02:55.625 308 12652.75 126.60 54542.80 88888.00 2016-11-03 05:02:55.750 308 12652.77 126.60 54542.82 88888.00 2016-11-03 05:02:55.875 308 12652.80 126.58 54542.82 88888.00 2016-11-03 05:02:56.000 308 12652.85 126.58 54542.80 88888.00 2016-11-03 05:02:56.125 308 12652.83 126.62 54542.82 88888.00 2016-11-03 05:02:56.250 308 12652.88 126.60 54542.85 88888.00 2016-11-03 05:02:56.375 308 12652.90 126.60 54542.82 88888.00 2016-11-03 05:02:56.500 308 12652.85 126.58 54542.85 88888.00 2016-11-03 05:02:56.625 308 12652.88 126.55 54542.85 88888.00 2016-11-03 05:02:56.750 308 12652.88 126.53 54542.82 88888.00 2016-11-03 05:02:56.875 308 12652.83 126.47 54542.82 88888.00 2016-11-03 05:02:57.000 308 12652.85 126.47 54542.82 88888.00 2016-11-03 05:02:57.125 308 12652.90 126.55 54542.85 88888.00 2016-11-03 05:02:57.250 308 12652.90 126.55 54542.85 88888.00 2016-11-03 05:02:57.375 308 12652.92 126.53 54542.85 88888.00 2016-11-03 05:02:57.500 308 12652.92 126.50 54542.85 88888.00 2016-11-03 05:02:57.625 308 12652.95 126.47 54542.85 88888.00 2016-11-03 05:02:57.750 308 12652.95 126.47 54542.88 88888.00 2016-11-03 05:02:57.875 308 12652.98 126.47 54542.88 88888.00 2016-11-03 05:02:58.000 308 12653.00 126.45 54542.88 88888.00 2016-11-03 05:02:58.125 308 12652.98 126.45 54542.90 88888.00 2016-11-03 05:02:58.250 308 12653.00 126.40 54542.88 88888.00 2016-11-03 05:02:58.375 308 12653.02 126.40 54542.90 88888.00 2016-11-03 05:02:58.500 308 12652.98 126.42 54542.88 88888.00 2016-11-03 05:02:58.625 308 12653.00 126.42 54542.88 88888.00 2016-11-03 05:02:58.750 308 12653.10 126.42 54542.88 88888.00 2016-11-03 05:02:58.875 308 12653.12 126.40 54542.90 88888.00 2016-11-03 05:02:59.000 308 12653.12 126.40 54542.90 88888.00 2016-11-03 05:02:59.125 308 12653.10 126.38 54542.93 88888.00 2016-11-03 05:02:59.250 308 12653.10 126.38 54542.90 88888.00 2016-11-03 05:02:59.375 308 12653.12 126.38 54542.90 88888.00 2016-11-03 05:02:59.500 308 12653.15 126.35 54542.93 88888.00 2016-11-03 05:02:59.625 308 12653.17 126.35 54542.95 88888.00 2016-11-03 05:02:59.750 308 12653.20 126.33 54542.95 88888.00 2016-11-03 05:02:59.875 308 12653.17 126.33 54542.95 88888.00 2016-11-03 05:03:00.000 308 12653.15 126.30 54542.95 88888.00 2016-11-03 05:03:00.125 308 12653.20 126.33 54542.97 88888.00 2016-11-03 05:03:00.250 308 12653.23 126.33 54542.97 88888.00 2016-11-03 05:03:00.375 308 12653.23 126.33 54542.97 88888.00 2016-11-03 05:03:00.500 308 12653.20 126.30 54543.00 88888.00 2016-11-03 05:03:00.625 308 12653.23 126.30 54543.03 88888.00 2016-11-03 05:03:00.750 308 12653.27 126.28 54543.00 88888.00 2016-11-03 05:03:00.875 308 12653.27 126.28 54543.00 88888.00 2016-11-03 05:03:01.000 308 12653.23 126.28 54543.00 88888.00 2016-11-03 05:03:01.125 308 12653.25 126.25 54543.00 88888.00 2016-11-03 05:03:01.250 308 12653.27 126.22 54543.00 88888.00 2016-11-03 05:03:01.375 308 12653.27 126.22 54543.00 88888.00 2016-11-03 05:03:01.500 308 12653.30 126.22 54543.00 88888.00 2016-11-03 05:03:01.625 308 12653.38 126.22 54543.03 88888.00 2016-11-03 05:03:01.750 308 12653.35 126.15 54543.03 88888.00 2016-11-03 05:03:01.875 308 12653.35 126.20 54543.05 88888.00 2016-11-03 05:03:02.000 308 12653.30 126.20 54543.03 88888.00 2016-11-03 05:03:02.125 308 12653.35 126.12 54543.05 88888.00 2016-11-03 05:03:02.250 308 12653.38 126.12 54543.03 88888.00 2016-11-03 05:03:02.375 308 12653.33 126.15 54543.03 88888.00 2016-11-03 05:03:02.500 308 12653.38 126.15 54543.05 88888.00 2016-11-03 05:03:02.625 308 12653.35 126.12 54543.05 88888.00 2016-11-03 05:03:02.750 308 12653.38 126.12 54543.07 88888.00 2016-11-03 05:03:02.875 308 12653.40 126.12 54543.07 88888.00 2016-11-03 05:03:03.000 308 12653.38 126.10 54543.05 88888.00 2016-11-03 05:03:03.125 308 12653.38 126.10 54543.05 88888.00 2016-11-03 05:03:03.250 308 12653.40 126.08 54543.07 88888.00 2016-11-03 05:03:03.375 308 12653.42 126.08 54543.07 88888.00 2016-11-03 05:03:03.500 308 12653.42 126.10 54543.10 88888.00 2016-11-03 05:03:03.625 308 12653.45 126.10 54543.10 88888.00 2016-11-03 05:03:03.750 308 12653.50 126.05 54543.10 88888.00 2016-11-03 05:03:03.875 308 12653.55 126.05 54543.10 88888.00 2016-11-03 05:03:04.000 308 12653.58 126.05 54543.07 88888.00 2016-11-03 05:03:04.125 308 12653.60 126.05 54543.10 88888.00 2016-11-03 05:03:04.250 308 12653.62 126.08 54543.15 88888.00 2016-11-03 05:03:04.375 308 12653.60 126.05 54543.12 88888.00 2016-11-03 05:03:04.500 308 12653.62 126.05 54543.12 88888.00 2016-11-03 05:03:04.625 308 12653.60 126.03 54543.12 88888.00 2016-11-03 05:03:04.750 308 12653.65 126.00 54543.12 88888.00 2016-11-03 05:03:04.875 308 12653.67 125.97 54543.15 88888.00 2016-11-03 05:03:05.000 308 12653.70 126.00 54543.12 88888.00 2016-11-03 05:03:05.125 308 12653.67 126.00 54543.15 88888.00 2016-11-03 05:03:05.250 308 12653.65 125.95 54543.12 88888.00 2016-11-03 05:03:05.375 308 12653.65 125.92 54543.15 88888.00 2016-11-03 05:03:05.500 308 12653.65 125.97 54543.15 88888.00 2016-11-03 05:03:05.625 308 12653.70 125.97 54543.18 88888.00 2016-11-03 05:03:05.750 308 12653.73 125.92 54543.18 88888.00 2016-11-03 05:03:05.875 308 12653.77 125.90 54543.18 88888.00 2016-11-03 05:03:06.000 308 12653.77 125.88 54543.18 88888.00 2016-11-03 05:03:06.125 308 12653.75 125.90 54543.18 88888.00 2016-11-03 05:03:06.250 308 12653.77 125.88 54543.18 88888.00 2016-11-03 05:03:06.375 308 12653.77 125.88 54543.18 88888.00 2016-11-03 05:03:06.500 308 12653.75 125.85 54543.20 88888.00 2016-11-03 05:03:06.625 308 12653.70 125.83 54543.20 88888.00 2016-11-03 05:03:06.750 308 12653.73 125.83 54543.18 88888.00 2016-11-03 05:03:06.875 308 12653.80 125.83 54543.20 88888.00 2016-11-03 05:03:07.000 308 12653.75 125.83 54543.18 88888.00 2016-11-03 05:03:07.125 308 12653.67 125.83 54543.20 88888.00 2016-11-03 05:03:07.250 308 12653.67 125.80 54543.22 88888.00 2016-11-03 05:03:07.375 308 12653.75 125.78 54543.22 88888.00 2016-11-03 05:03:07.500 308 12653.73 125.78 54543.25 88888.00 2016-11-03 05:03:07.625 308 12653.75 125.78 54543.25 88888.00 2016-11-03 05:03:07.750 308 12653.80 125.78 54543.22 88888.00 2016-11-03 05:03:07.875 308 12653.75 125.75 54543.25 88888.00 2016-11-03 05:03:08.000 308 12653.73 125.72 54543.25 88888.00 2016-11-03 05:03:08.125 308 12653.80 125.72 54543.28 88888.00 2016-11-03 05:03:08.250 308 12653.85 125.67 54543.25 88888.00 2016-11-03 05:03:08.375 308 12653.90 125.70 54543.22 88888.00 2016-11-03 05:03:08.500 308 12653.88 125.70 54543.25 88888.00 2016-11-03 05:03:08.625 308 12653.85 125.67 54543.28 88888.00 2016-11-03 05:03:08.750 308 12653.90 125.65 54543.28 88888.00 2016-11-03 05:03:08.875 308 12653.90 125.67 54543.28 88888.00 2016-11-03 05:03:09.000 308 12653.88 125.65 54543.28 88888.00 2016-11-03 05:03:09.125 308 12653.85 125.62 54543.30 88888.00 2016-11-03 05:03:09.250 308 12653.85 125.60 54543.30 88888.00 2016-11-03 05:03:09.375 308 12653.90 125.58 54543.28 88888.00 2016-11-03 05:03:09.500 308 12653.88 125.58 54543.28 88888.00 2016-11-03 05:03:09.625 308 12653.92 125.58 54543.32 88888.00 2016-11-03 05:03:09.750 308 12653.88 125.58 54543.32 88888.00 2016-11-03 05:03:09.875 308 12653.85 125.58 54543.32 88888.00 2016-11-03 05:03:10.000 308 12653.88 125.58 54543.30 88888.00 2016-11-03 05:03:10.125 308 12653.92 125.55 54543.32 88888.00 2016-11-03 05:03:10.250 308 12653.92 125.53 54543.32 88888.00 2016-11-03 05:03:10.375 308 12653.90 125.55 54543.35 88888.00 2016-11-03 05:03:10.500 308 12653.90 125.53 54543.38 88888.00 2016-11-03 05:03:10.625 308 12653.95 125.58 54543.35 88888.00 2016-11-03 05:03:10.750 308 12653.95 125.55 54543.38 88888.00 2016-11-03 05:03:10.875 308 12653.88 125.50 54543.38 88888.00 2016-11-03 05:03:11.000 308 12653.83 125.47 54543.40 88888.00 2016-11-03 05:03:11.125 308 12653.83 125.47 54543.40 88888.00 2016-11-03 05:03:11.250 308 12653.83 125.45 54543.38 88888.00 2016-11-03 05:03:11.375 308 12653.92 125.47 54543.38 88888.00 2016-11-03 05:03:11.500 308 12653.90 125.45 54543.40 88888.00 2016-11-03 05:03:11.625 308 12653.95 125.45 54543.43 88888.00 2016-11-03 05:03:11.750 308 12654.02 125.42 54543.43 88888.00 2016-11-03 05:03:11.875 308 12654.08 125.38 54543.43 88888.00 2016-11-03 05:03:12.000 308 12653.98 125.35 54543.40 88888.00 2016-11-03 05:03:12.125 308 12653.90 125.35 54543.40 88888.00 2016-11-03 05:03:12.250 308 12653.98 125.35 54543.47 88888.00 2016-11-03 05:03:12.375 308 12654.08 125.38 54543.45 88888.00 2016-11-03 05:03:12.500 308 12654.08 125.38 54543.43 88888.00 2016-11-03 05:03:12.625 308 12653.98 125.33 54543.45 88888.00 2016-11-03 05:03:12.750 308 12653.98 125.33 54543.47 88888.00 2016-11-03 05:03:12.875 308 12653.95 125.35 54543.45 88888.00 2016-11-03 05:03:13.000 308 12653.92 125.30 54543.45 88888.00 2016-11-03 05:03:13.125 308 12653.95 125.33 54543.47 88888.00 2016-11-03 05:03:13.250 308 12653.98 125.30 54543.50 88888.00 2016-11-03 05:03:13.375 308 12653.95 125.28 54543.53 88888.00 2016-11-03 05:03:13.500 308 12653.90 125.28 54543.53 88888.00 2016-11-03 05:03:13.625 308 12653.88 125.28 54543.53 88888.00 2016-11-03 05:03:13.750 308 12653.95 125.28 54543.53 88888.00 2016-11-03 05:03:13.875 308 12654.00 125.25 54543.53 88888.00 2016-11-03 05:03:14.000 308 12654.02 125.25 54543.53 88888.00 2016-11-03 05:03:14.125 308 12653.98 125.25 54543.55 88888.00 2016-11-03 05:03:14.250 308 12654.00 125.22 54543.53 88888.00 2016-11-03 05:03:14.375 308 12654.00 125.22 54543.55 88888.00 2016-11-03 05:03:14.500 308 12653.98 125.20 54543.55 88888.00 2016-11-03 05:03:14.625 308 12653.95 125.17 54543.57 88888.00 2016-11-03 05:03:14.750 308 12653.90 125.15 54543.57 88888.00 2016-11-03 05:03:14.875 308 12653.90 125.15 54543.57 88888.00 2016-11-03 05:03:15.000 308 12653.98 125.17 54543.60 88888.00 2016-11-03 05:03:15.125 308 12654.05 125.15 54543.60 88888.00 2016-11-03 05:03:15.250 308 12653.98 125.12 54543.62 88888.00 2016-11-03 05:03:15.375 308 12653.95 125.15 54543.60 88888.00 2016-11-03 05:03:15.500 308 12654.00 125.15 54543.57 88888.00 2016-11-03 05:03:15.625 308 12654.02 125.15 54543.57 88888.00 2016-11-03 05:03:15.750 308 12654.08 125.12 54543.62 88888.00 2016-11-03 05:03:15.875 308 12654.02 125.10 54543.60 88888.00 2016-11-03 05:03:16.000 308 12654.02 125.05 54543.60 88888.00 2016-11-03 05:03:16.125 308 12654.05 125.05 54543.60 88888.00 2016-11-03 05:03:16.250 308 12654.10 125.03 54543.65 88888.00 2016-11-03 05:03:16.375 308 12654.12 125.00 54543.62 88888.00 2016-11-03 05:03:16.500 308 12654.10 125.00 54543.65 88888.00 2016-11-03 05:03:16.625 308 12654.15 125.00 54543.65 88888.00 2016-11-03 05:03:16.750 308 12654.17 125.03 54543.68 88888.00 2016-11-03 05:03:16.875 308 12654.10 125.00 54543.68 88888.00 2016-11-03 05:03:17.000 308 12654.08 124.97 54543.65 88888.00 2016-11-03 05:03:17.125 308 12654.02 124.97 54543.68 88888.00 2016-11-03 05:03:17.250 308 12653.98 124.95 54543.68 88888.00 2016-11-03 05:03:17.375 308 12654.00 124.95 54543.68 88888.00 2016-11-03 05:03:17.500 308 12654.00 124.95 54543.70 88888.00 2016-11-03 05:03:17.625 308 12654.00 124.92 54543.70 88888.00 2016-11-03 05:03:17.750 308 12654.02 124.92 54543.70 88888.00 2016-11-03 05:03:17.875 308 12653.98 124.92 54543.70 88888.00 2016-11-03 05:03:18.000 308 12653.85 124.85 54543.70 88888.00 2016-11-03 05:03:18.125 308 12653.83 124.88 54543.72 88888.00 2016-11-03 05:03:18.250 308 12653.88 124.88 54543.72 88888.00 2016-11-03 05:03:18.375 308 12653.95 124.88 54543.72 88888.00 2016-11-03 05:03:18.500 308 12654.00 124.90 54543.75 88888.00 2016-11-03 05:03:18.625 308 12654.00 124.90 54543.78 88888.00 2016-11-03 05:03:18.750 308 12653.98 124.85 54543.78 88888.00 2016-11-03 05:03:18.875 308 12653.95 124.85 54543.78 88888.00 2016-11-03 05:03:19.000 308 12653.95 124.85 54543.80 88888.00 2016-11-03 05:03:19.125 308 12654.00 124.85 54543.80 88888.00 2016-11-03 05:03:19.250 308 12654.02 124.83 54543.78 88888.00 2016-11-03 05:03:19.375 308 12653.98 124.83 54543.72 88888.00 2016-11-03 05:03:19.500 308 12653.98 124.80 54543.78 88888.00 2016-11-03 05:03:19.625 308 12654.05 124.80 54543.75 88888.00 2016-11-03 05:03:19.750 308 12654.00 124.75 54543.78 88888.00 2016-11-03 05:03:19.875 308 12654.00 124.70 54543.78 88888.00 2016-11-03 05:03:20.000 308 12654.08 124.75 54543.78 88888.00 2016-11-03 05:03:20.125 308 12654.10 124.75 54543.80 88888.00 2016-11-03 05:03:20.250 308 12654.05 124.72 54543.80 88888.00 2016-11-03 05:03:20.375 308 12654.08 124.72 54543.82 88888.00 2016-11-03 05:03:20.500 308 12654.12 124.70 54543.80 88888.00 2016-11-03 05:03:20.625 308 12654.00 124.70 54543.80 88888.00 2016-11-03 05:03:20.750 308 12653.95 124.70 54543.82 88888.00 2016-11-03 05:03:20.875 308 12653.98 124.67 54543.85 88888.00 2016-11-03 05:03:21.000 308 12654.00 124.67 54543.85 88888.00 2016-11-03 05:03:21.125 308 12654.00 124.65 54543.85 88888.00 2016-11-03 05:03:21.250 308 12653.95 124.65 54543.90 88888.00 2016-11-03 05:03:21.375 308 12653.95 124.67 54543.90 88888.00 2016-11-03 05:03:21.500 308 12653.92 124.65 54543.90 88888.00 2016-11-03 05:03:21.625 308 12653.90 124.65 54543.90 88888.00 2016-11-03 05:03:21.750 308 12653.83 124.62 54543.93 88888.00 2016-11-03 05:03:21.875 308 12653.88 124.58 54543.93 88888.00 2016-11-03 05:03:22.000 308 12653.85 124.58 54543.90 88888.00 2016-11-03 05:03:22.125 308 12653.80 124.58 54543.90 88888.00 2016-11-03 05:03:22.250 308 12653.77 124.58 54543.90 88888.00 2016-11-03 05:03:22.375 308 12653.80 124.55 54543.90 88888.00 2016-11-03 05:03:22.500 308 12653.83 124.55 54543.93 88888.00 2016-11-03 05:03:22.625 308 12653.90 124.55 54543.95 88888.00 2016-11-03 05:03:22.750 308 12653.95 124.53 54543.93 88888.00 2016-11-03 05:03:22.875 308 12653.90 124.50 54543.93 88888.00 2016-11-03 05:03:23.000 308 12653.88 124.50 54543.93 88888.00 2016-11-03 05:03:23.125 308 12653.80 124.47 54543.97 88888.00 2016-11-03 05:03:23.250 308 12653.75 124.45 54543.97 88888.00 2016-11-03 05:03:23.375 308 12653.75 124.47 54543.97 88888.00 2016-11-03 05:03:23.500 308 12653.80 124.45 54543.97 88888.00 2016-11-03 05:03:23.625 308 12653.80 124.47 54543.97 88888.00 2016-11-03 05:03:23.750 308 12653.77 124.42 54543.97 88888.00 2016-11-03 05:03:23.875 308 12653.80 124.47 54544.00 88888.00 2016-11-03 05:03:24.000 308 12653.75 124.40 54544.00 88888.00 2016-11-03 05:03:24.125 308 12653.75 124.38 54544.00 88888.00 2016-11-03 05:03:24.250 308 12653.75 124.38 54544.03 88888.00 2016-11-03 05:03:24.375 308 12653.70 124.35 54544.00 88888.00 2016-11-03 05:03:24.500 308 12653.73 124.35 54544.00 88888.00 2016-11-03 05:03:24.625 308 12653.75 124.35 54544.00 88888.00 2016-11-03 05:03:24.750 308 12653.77 124.33 54544.03 88888.00 2016-11-03 05:03:24.875 308 12653.70 124.35 54544.03 88888.00 2016-11-03 05:03:25.000 308 12653.70 124.33 54544.03 88888.00 2016-11-03 05:03:25.125 308 12653.75 124.30 54544.03 88888.00 2016-11-03 05:03:25.250 308 12653.73 124.28 54544.05 88888.00 2016-11-03 05:03:25.375 308 12653.73 124.28 54544.03 88888.00 2016-11-03 05:03:25.500 308 12653.73 124.25 54544.05 88888.00 2016-11-03 05:03:25.625 308 12653.75 124.25 54544.07 88888.00 2016-11-03 05:03:25.750 308 12653.70 124.22 54544.07 88888.00 2016-11-03 05:03:25.875 308 12653.67 124.22 54544.05 88888.00 2016-11-03 05:03:26.000 308 12653.65 124.25 54544.05 88888.00 2016-11-03 05:03:26.125 308 12653.60 124.25 54544.07 88888.00 2016-11-03 05:03:26.250 308 12653.55 124.22 54544.10 88888.00 2016-11-03 05:03:26.375 308 12653.60 124.20 54544.10 88888.00 2016-11-03 05:03:26.500 308 12653.60 124.20 54544.12 88888.00 2016-11-03 05:03:26.625 308 12653.60 124.17 54544.10 88888.00 2016-11-03 05:03:26.750 308 12653.62 124.17 54544.10 88888.00 2016-11-03 05:03:26.875 308 12653.60 124.17 54544.15 88888.00 2016-11-03 05:03:27.000 308 12653.58 124.12 54544.12 88888.00 2016-11-03 05:03:27.125 308 12653.60 124.12 54544.15 88888.00 2016-11-03 05:03:27.250 308 12653.55 124.10 54544.15 88888.00 2016-11-03 05:03:27.375 308 12653.50 124.08 54544.15 88888.00 2016-11-03 05:03:27.500 308 12653.52 124.10 54544.12 88888.00 2016-11-03 05:03:27.625 308 12653.52 124.10 54544.12 88888.00 2016-11-03 05:03:27.750 308 12653.52 124.05 54544.12 88888.00 2016-11-03 05:03:27.875 308 12653.52 124.05 54544.18 88888.00 2016-11-03 05:03:28.000 308 12653.52 124.05 54544.18 88888.00 2016-11-03 05:03:28.125 308 12653.52 124.03 54544.18 88888.00 2016-11-03 05:03:28.250 308 12653.58 124.00 54544.15 88888.00 2016-11-03 05:03:28.375 308 12653.58 123.97 54544.15 88888.00 2016-11-03 05:03:28.500 308 12653.50 123.97 54544.12 88888.00 2016-11-03 05:03:28.625 308 12653.45 123.95 54544.15 88888.00 2016-11-03 05:03:28.750 308 12653.42 123.92 54544.18 88888.00 2016-11-03 05:03:28.875 308 12653.48 123.95 54544.15 88888.00 2016-11-03 05:03:29.000 308 12653.55 123.92 54544.18 88888.00 2016-11-03 05:03:29.125 308 12653.55 123.90 54544.20 88888.00 2016-11-03 05:03:29.250 308 12653.52 123.85 54544.18 88888.00 2016-11-03 05:03:29.375 308 12653.58 123.85 54544.18 88888.00 2016-11-03 05:03:29.500 308 12653.58 123.88 54544.20 88888.00 2016-11-03 05:03:29.625 308 12653.52 123.85 54544.22 88888.00 2016-11-03 05:03:29.750 308 12653.55 123.83 54544.22 88888.00 2016-11-03 05:03:29.875 308 12653.55 123.78 54544.22 88888.00 2016-11-03 05:03:30.000 308 12653.48 123.78 54544.22 88888.00 2016-11-03 05:03:30.125 308 12653.48 123.80 54544.25 88888.00 2016-11-03 05:03:30.250 308 12653.50 123.78 54544.25 88888.00 2016-11-03 05:03:30.375 308 12653.50 123.78 54544.28 88888.00 2016-11-03 05:03:30.500 308 12653.52 123.72 54544.28 88888.00 2016-11-03 05:03:30.625 308 12653.55 123.67 54544.28 88888.00 2016-11-03 05:03:30.750 308 12653.58 123.67 54544.28 88888.00 2016-11-03 05:03:30.875 308 12653.60 123.62 54544.28 88888.00 2016-11-03 05:03:31.000 308 12653.62 123.65 54544.25 88888.00 2016-11-03 05:03:31.125 308 12653.60 123.65 54544.25 88888.00 2016-11-03 05:03:31.250 308 12653.55 123.60 54544.28 88888.00 2016-11-03 05:03:31.375 308 12653.55 123.65 54544.28 88888.00 2016-11-03 05:03:31.500 308 12653.42 123.65 54544.28 88888.00 2016-11-03 05:03:31.625 308 12653.38 123.60 54544.28 88888.00 2016-11-03 05:03:31.750 308 12653.38 123.60 54544.28 88888.00 2016-11-03 05:03:31.875 308 12653.42 123.55 54544.28 88888.00 2016-11-03 05:03:32.000 308 12653.52 123.55 54544.28 88888.00 2016-11-03 05:03:32.125 308 12653.50 123.55 54544.30 88888.00 2016-11-03 05:03:32.250 308 12653.42 123.50 54544.28 88888.00 2016-11-03 05:03:32.375 308 12653.42 123.50 54544.28 88888.00 2016-11-03 05:03:32.500 308 12653.38 123.50 54544.28 88888.00 2016-11-03 05:03:32.625 308 12653.33 123.45 54544.32 88888.00 2016-11-03 05:03:32.750 308 12653.38 123.47 54544.32 88888.00 2016-11-03 05:03:32.875 308 12653.45 123.45 54544.30 88888.00 2016-11-03 05:03:33.000 308 12653.45 123.40 54544.30 88888.00 2016-11-03 05:03:33.125 308 12653.45 123.40 54544.30 88888.00 2016-11-03 05:03:33.250 308 12653.42 123.40 54544.30 88888.00 2016-11-03 05:03:33.375 308 12653.52 123.40 54544.30 88888.00 2016-11-03 05:03:33.500 308 12653.52 123.40 54544.30 88888.00 2016-11-03 05:03:33.625 308 12653.48 123.35 54544.32 88888.00 2016-11-03 05:03:33.750 308 12653.40 123.30 54544.30 88888.00 2016-11-03 05:03:33.875 308 12653.48 123.30 54544.30 88888.00 2016-11-03 05:03:34.000 308 12653.48 123.28 54544.32 88888.00 2016-11-03 05:03:34.125 308 12653.50 123.28 54544.35 88888.00 2016-11-03 05:03:34.250 308 12653.40 123.22 54544.35 88888.00 2016-11-03 05:03:34.375 308 12653.40 123.22 54544.32 88888.00 2016-11-03 05:03:34.500 308 12653.38 123.22 54544.32 88888.00 2016-11-03 05:03:34.625 308 12653.33 123.22 54544.32 88888.00 2016-11-03 05:03:34.750 308 12653.30 123.20 54544.32 88888.00 2016-11-03 05:03:34.875 308 12653.33 123.17 54544.35 88888.00 2016-11-03 05:03:35.000 308 12653.38 123.17 54544.32 88888.00 2016-11-03 05:03:35.125 308 12653.40 123.17 54544.35 88888.00 2016-11-03 05:03:35.250 308 12653.38 123.15 54544.35 88888.00 2016-11-03 05:03:35.375 308 12653.35 123.15 54544.35 88888.00 2016-11-03 05:03:35.500 308 12653.30 123.12 54544.38 88888.00 2016-11-03 05:03:35.625 308 12653.33 123.12 54544.38 88888.00 2016-11-03 05:03:35.750 308 12653.25 123.10 54544.35 88888.00 2016-11-03 05:03:35.875 308 12653.23 123.10 54544.32 88888.00 2016-11-03 05:03:36.000 308 12653.30 123.10 54544.35 88888.00 2016-11-03 05:03:36.125 308 12653.35 123.08 54544.35 88888.00 2016-11-03 05:03:36.250 308 12653.30 123.08 54544.40 88888.00 2016-11-03 05:03:36.375 308 12653.27 123.05 54544.40 88888.00 2016-11-03 05:03:36.500 308 12653.17 123.03 54544.38 88888.00 2016-11-03 05:03:36.625 308 12653.17 122.97 54544.38 88888.00 2016-11-03 05:03:36.750 308 12653.17 123.00 54544.38 88888.00 2016-11-03 05:03:36.875 308 12653.20 123.03 54544.40 88888.00 2016-11-03 05:03:37.000 308 12653.23 123.00 54544.40 88888.00 2016-11-03 05:03:37.125 308 12653.20 123.00 54544.40 88888.00 2016-11-03 05:03:37.250 308 12653.20 122.92 54544.40 88888.00 2016-11-03 05:03:37.375 308 12653.23 122.92 54544.40 88888.00 2016-11-03 05:03:37.500 308 12653.20 122.95 54544.38 88888.00 2016-11-03 05:03:37.625 308 12653.23 122.92 54544.40 88888.00 2016-11-03 05:03:37.750 308 12653.20 122.88 54544.38 88888.00 2016-11-03 05:03:37.875 308 12653.20 122.85 54544.38 88888.00 2016-11-03 05:03:38.000 308 12653.25 122.88 54544.38 88888.00 2016-11-03 05:03:38.125 308 12653.27 122.90 54544.40 88888.00 2016-11-03 05:03:38.250 308 12653.30 122.85 54544.40 88888.00 2016-11-03 05:03:38.375 308 12653.33 122.83 54544.40 88888.00 2016-11-03 05:03:38.500 308 12653.38 122.85 54544.43 88888.00 2016-11-03 05:03:38.625 308 12653.33 122.83 54544.43 88888.00 2016-11-03 05:03:38.750 308 12653.25 122.85 54544.43 88888.00 2016-11-03 05:03:38.875 308 12653.23 122.83 54544.43 88888.00 2016-11-03 05:03:39.000 308 12653.25 122.78 54544.43 88888.00 2016-11-03 05:03:39.125 308 12653.30 122.78 54544.43 88888.00 2016-11-03 05:03:39.250 308 12653.27 122.75 54544.43 88888.00 2016-11-03 05:03:39.375 308 12653.27 122.75 54544.40 88888.00 2016-11-03 05:03:39.500 308 12653.23 122.70 54544.38 88888.00 2016-11-03 05:03:39.625 308 12653.17 122.72 54544.40 88888.00 2016-11-03 05:03:39.750 308 12653.17 122.72 54544.40 88888.00 2016-11-03 05:03:39.875 308 12653.20 122.67 54544.43 88888.00 2016-11-03 05:03:40.000 308 12653.23 122.70 54544.45 88888.00 2016-11-03 05:03:40.125 308 12653.25 122.70 54544.45 88888.00 2016-11-03 05:03:40.250 308 12653.27 122.65 54544.45 88888.00 2016-11-03 05:03:40.375 308 12653.27 122.67 54544.45 88888.00 2016-11-03 05:03:40.500 308 12653.25 122.65 54544.45 88888.00 2016-11-03 05:03:40.625 308 12653.25 122.65 54544.45 88888.00 2016-11-03 05:03:40.750 308 12653.30 122.62 54544.45 88888.00 2016-11-03 05:03:40.875 308 12653.27 122.60 54544.45 88888.00 2016-11-03 05:03:41.000 308 12653.25 122.60 54544.43 88888.00 2016-11-03 05:03:41.125 308 12653.27 122.58 54544.47 88888.00 2016-11-03 05:03:41.250 308 12653.20 122.60 54544.47 88888.00 2016-11-03 05:03:41.375 308 12653.15 122.58 54544.45 88888.00 2016-11-03 05:03:41.500 308 12653.20 122.55 54544.45 88888.00 2016-11-03 05:03:41.625 308 12653.25 122.55 54544.45 88888.00 2016-11-03 05:03:41.750 308 12653.30 122.55 54544.45 88888.00 2016-11-03 05:03:41.875 308 12653.33 122.55 54544.47 88888.00 2016-11-03 05:03:42.000 308 12653.27 122.53 54544.45 88888.00 2016-11-03 05:03:42.125 308 12653.20 122.47 54544.43 88888.00 2016-11-03 05:03:42.250 308 12653.15 122.47 54544.43 88888.00 2016-11-03 05:03:42.375 308 12653.23 122.45 54544.45 88888.00 2016-11-03 05:03:42.500 308 12653.30 122.50 54544.47 88888.00 2016-11-03 05:03:42.625 308 12653.27 122.50 54544.47 88888.00 2016-11-03 05:03:42.750 308 12653.20 122.42 54544.45 88888.00 2016-11-03 05:03:42.875 308 12653.20 122.40 54544.45 88888.00 2016-11-03 05:03:43.000 308 12653.23 122.42 54544.47 88888.00 2016-11-03 05:03:43.125 308 12653.20 122.42 54544.50 88888.00 2016-11-03 05:03:43.250 308 12653.20 122.40 54544.47 88888.00 2016-11-03 05:03:43.375 308 12653.25 122.40 54544.45 88888.00 2016-11-03 05:03:43.500 308 12653.27 122.38 54544.47 88888.00 2016-11-03 05:03:43.625 308 12653.25 122.35 54544.47 88888.00 2016-11-03 05:03:43.750 308 12653.20 122.35 54544.47 88888.00 2016-11-03 05:03:43.875 308 12653.17 122.35 54544.47 88888.00 2016-11-03 05:03:44.000 308 12653.20 122.30 54544.45 88888.00 2016-11-03 05:03:44.125 308 12653.23 122.33 54544.45 88888.00 2016-11-03 05:03:44.250 308 12653.27 122.30 54544.47 88888.00 2016-11-03 05:03:44.375 308 12653.30 122.30 54544.45 88888.00 2016-11-03 05:03:44.500 308 12653.27 122.28 54544.47 88888.00 2016-11-03 05:03:44.625 308 12653.27 122.25 54544.47 88888.00 2016-11-03 05:03:44.750 308 12653.25 122.25 54544.50 88888.00 2016-11-03 05:03:44.875 308 12653.23 122.25 54544.47 88888.00 2016-11-03 05:03:45.000 308 12653.25 122.22 54544.45 88888.00 2016-11-03 05:03:45.125 308 12653.20 122.17 54544.45 88888.00 2016-11-03 05:03:45.250 308 12653.20 122.17 54544.47 88888.00 2016-11-03 05:03:45.375 308 12653.25 122.17 54544.45 88888.00 2016-11-03 05:03:45.500 308 12653.30 122.20 54544.47 88888.00 2016-11-03 05:03:45.625 308 12653.30 122.17 54544.47 88888.00 2016-11-03 05:03:45.750 308 12653.27 122.15 54544.47 88888.00 2016-11-03 05:03:45.875 308 12653.23 122.15 54544.47 88888.00 2016-11-03 05:03:46.000 308 12653.27 122.12 54544.45 88888.00 2016-11-03 05:03:46.125 308 12653.33 122.08 54544.45 88888.00 2016-11-03 05:03:46.250 308 12653.25 122.08 54544.45 88888.00 2016-11-03 05:03:46.375 308 12653.27 122.08 54544.45 88888.00 2016-11-03 05:03:46.500 308 12653.25 122.05 54544.45 88888.00 2016-11-03 05:03:46.625 308 12653.20 122.03 54544.45 88888.00 2016-11-03 05:03:46.750 308 12653.17 122.03 54544.47 88888.00 2016-11-03 05:03:46.875 308 12653.15 122.03 54544.47 88888.00 2016-11-03 05:03:47.000 308 12653.23 122.00 54544.47 88888.00 2016-11-03 05:03:47.125 308 12653.23 122.00 54544.47 88888.00 2016-11-03 05:03:47.250 308 12653.20 121.97 54544.47 88888.00 2016-11-03 05:03:47.375 308 12653.25 121.97 54544.47 88888.00 2016-11-03 05:03:47.500 308 12653.30 121.95 54544.47 88888.00 2016-11-03 05:03:47.625 308 12653.30 121.92 54544.47 88888.00 2016-11-03 05:03:47.750 308 12653.30 121.92 54544.47 88888.00 2016-11-03 05:03:47.875 308 12653.27 121.92 54544.47 88888.00 2016-11-03 05:03:48.000 308 12653.20 121.90 54544.47 88888.00 2016-11-03 05:03:48.125 308 12653.15 121.92 54544.50 88888.00 2016-11-03 05:03:48.250 308 12653.17 121.85 54544.50 88888.00 2016-11-03 05:03:48.375 308 12653.23 121.85 54544.47 88888.00 2016-11-03 05:03:48.500 308 12653.23 121.83 54544.50 88888.00 2016-11-03 05:03:48.625 308 12653.23 121.83 54544.50 88888.00 2016-11-03 05:03:48.750 308 12653.15 121.80 54544.53 88888.00 2016-11-03 05:03:48.875 308 12653.15 121.78 54544.53 88888.00 2016-11-03 05:03:49.000 308 12653.23 121.80 54544.53 88888.00 2016-11-03 05:03:49.125 308 12653.20 121.80 54544.53 88888.00 2016-11-03 05:03:49.250 308 12653.12 121.75 54544.53 88888.00 2016-11-03 05:03:49.375 308 12653.12 121.72 54544.53 88888.00 2016-11-03 05:03:49.500 308 12653.10 121.75 54544.53 88888.00 2016-11-03 05:03:49.625 308 12653.15 121.75 54544.55 88888.00 2016-11-03 05:03:49.750 308 12653.17 121.70 54544.55 88888.00 2016-11-03 05:03:49.875 308 12653.12 121.70 54544.53 88888.00 2016-11-03 05:03:50.000 308 12653.12 121.67 54544.53 88888.00 2016-11-03 05:03:50.125 308 12653.12 121.70 54544.55 88888.00 2016-11-03 05:03:50.250 308 12653.12 121.65 54544.57 88888.00 2016-11-03 05:03:50.375 308 12653.08 121.65 54544.55 88888.00 2016-11-03 05:03:50.500 308 12653.08 121.60 54544.57 88888.00 2016-11-03 05:03:50.625 308 12653.05 121.62 54544.55 88888.00 2016-11-03 05:03:50.750 308 12653.08 121.62 54544.55 88888.00 2016-11-03 05:03:50.875 308 12653.08 121.62 54544.55 88888.00 2016-11-03 05:03:51.000 308 12653.00 121.58 54544.55 88888.00 2016-11-03 05:03:51.125 308 12652.95 121.55 54544.57 88888.00 2016-11-03 05:03:51.250 308 12652.95 121.55 54544.60 88888.00 2016-11-03 05:03:51.375 308 12653.02 121.58 54544.60 88888.00 2016-11-03 05:03:51.500 308 12653.00 121.55 54544.60 88888.00 2016-11-03 05:03:51.625 308 12652.98 121.53 54544.57 88888.00 2016-11-03 05:03:51.750 308 12652.92 121.50 54544.57 88888.00 2016-11-03 05:03:51.875 308 12652.92 121.50 54544.60 88888.00 2016-11-03 05:03:52.000 308 12652.90 121.50 54544.60 88888.00 2016-11-03 05:03:52.125 308 12652.90 121.47 54544.60 88888.00 2016-11-03 05:03:52.250 308 12652.90 121.42 54544.62 88888.00 2016-11-03 05:03:52.375 308 12652.90 121.42 54544.62 88888.00 2016-11-03 05:03:52.500 308 12652.92 121.40 54544.62 88888.00 2016-11-03 05:03:52.625 308 12652.92 121.38 54544.60 88888.00 2016-11-03 05:03:52.750 308 12652.90 121.35 54544.60 88888.00 2016-11-03 05:03:52.875 308 12652.85 121.35 54544.60 88888.00 2016-11-03 05:03:53.000 308 12652.80 121.33 54544.62 88888.00 2016-11-03 05:03:53.125 308 12652.77 121.30 54544.62 88888.00 2016-11-03 05:03:53.250 308 12652.80 121.28 54544.65 88888.00 2016-11-03 05:03:53.375 308 12652.83 121.28 54544.62 88888.00 2016-11-03 05:03:53.500 308 12652.80 121.28 54544.62 88888.00 2016-11-03 05:03:53.625 308 12652.73 121.30 54544.57 88888.00 2016-11-03 05:03:53.750 308 12652.67 121.25 54544.60 88888.00 2016-11-03 05:03:53.875 308 12652.73 121.22 54544.60 88888.00 2016-11-03 05:03:54.000 308 12652.70 121.20 54544.60 88888.00 2016-11-03 05:03:54.125 308 12652.65 121.20 54544.65 88888.00 2016-11-03 05:03:54.250 308 12652.70 121.17 54544.68 88888.00 2016-11-03 05:03:54.375 308 12652.75 121.17 54544.68 88888.00 2016-11-03 05:03:54.500 308 12652.77 121.12 54544.68 88888.00 2016-11-03 05:03:54.625 308 12652.80 121.12 54544.62 88888.00 2016-11-03 05:03:54.750 308 12652.77 121.15 54544.65 88888.00 2016-11-03 05:03:54.875 308 12652.73 121.15 54544.65 88888.00 2016-11-03 05:03:55.000 308 12652.73 121.15 54544.65 88888.00 2016-11-03 05:03:55.125 308 12652.73 121.10 54544.68 88888.00 2016-11-03 05:03:55.250 308 12652.73 121.10 54544.65 88888.00 2016-11-03 05:03:55.375 308 12652.75 121.10 54544.65 88888.00 2016-11-03 05:03:55.500 308 12652.77 121.05 54544.62 88888.00 2016-11-03 05:03:55.625 308 12652.80 121.03 54544.62 88888.00 2016-11-03 05:03:55.750 308 12652.73 121.05 54544.62 88888.00 2016-11-03 05:03:55.875 308 12652.60 121.00 54544.65 88888.00 2016-11-03 05:03:56.000 308 12652.60 121.03 54544.62 88888.00 2016-11-03 05:03:56.125 308 12652.73 121.03 54544.65 88888.00 2016-11-03 05:03:56.250 308 12652.73 121.03 54544.65 88888.00 2016-11-03 05:03:56.375 308 12652.75 121.00 54544.68 88888.00 2016-11-03 05:03:56.500 308 12652.73 121.00 54544.68 88888.00 2016-11-03 05:03:56.625 308 12652.62 121.00 54544.68 88888.00 2016-11-03 05:03:56.750 308 12652.62 120.97 54544.68 88888.00 2016-11-03 05:03:56.875 308 12652.62 120.95 54544.68 88888.00 2016-11-03 05:03:57.000 308 12652.65 120.92 54544.68 88888.00 2016-11-03 05:03:57.125 308 12652.60 120.92 54544.68 88888.00 2016-11-03 05:03:57.250 308 12652.58 120.88 54544.70 88888.00 2016-11-03 05:03:57.375 308 12652.60 120.90 54544.70 88888.00 2016-11-03 05:03:57.500 308 12652.67 120.90 54544.70 88888.00 2016-11-03 05:03:57.625 308 12652.73 120.90 54544.70 88888.00 2016-11-03 05:03:57.750 308 12652.65 120.88 54544.70 88888.00 2016-11-03 05:03:57.875 308 12652.65 120.85 54544.68 88888.00 2016-11-03 05:03:58.000 308 12652.62 120.85 54544.68 88888.00 2016-11-03 05:03:58.125 308 12652.52 120.85 54544.70 88888.00 2016-11-03 05:03:58.250 308 12652.48 120.80 54544.70 88888.00 2016-11-03 05:03:58.375 308 12652.55 120.80 54544.70 88888.00 2016-11-03 05:03:58.500 308 12652.50 120.83 54544.70 88888.00 2016-11-03 05:03:58.625 308 12652.48 120.80 54544.70 88888.00 2016-11-03 05:03:58.750 308 12652.48 120.78 54544.72 88888.00 2016-11-03 05:03:58.875 308 12652.52 120.78 54544.72 88888.00 2016-11-03 05:03:59.000 308 12652.50 120.78 54544.72 88888.00 2016-11-03 05:03:59.125 308 12652.48 120.75 54544.75 88888.00 2016-11-03 05:03:59.250 308 12652.52 120.75 54544.75 88888.00 2016-11-03 05:03:59.375 308 12652.52 120.75 54544.75 88888.00 2016-11-03 05:03:59.500 308 12652.45 120.72 54544.75 88888.00 2016-11-03 05:03:59.625 308 12652.52 120.72 54544.72 88888.00 2016-11-03 05:03:59.750 308 12652.52 120.72 54544.72 88888.00 2016-11-03 05:03:59.875 308 12652.55 120.72 54544.72 88888.00 2016-11-03 05:04:00.000 308 12652.52 120.67 54544.72 88888.00 2016-11-03 05:04:00.125 308 12652.52 120.67 54544.72 88888.00 2016-11-03 05:04:00.250 308 12652.52 120.67 54544.75 88888.00 2016-11-03 05:04:00.375 308 12652.55 120.67 54544.72 88888.00 2016-11-03 05:04:00.500 308 12652.50 120.67 54544.72 88888.00 2016-11-03 05:04:00.625 308 12652.45 120.67 54544.75 88888.00 2016-11-03 05:04:00.750 308 12652.45 120.67 54544.75 88888.00 2016-11-03 05:04:00.875 308 12652.45 120.65 54544.75 88888.00 2016-11-03 05:04:01.000 308 12652.45 120.58 54544.72 88888.00 2016-11-03 05:04:01.125 308 12652.52 120.60 54544.75 88888.00 2016-11-03 05:04:01.250 308 12652.55 120.60 54544.75 88888.00 2016-11-03 05:04:01.375 308 12652.55 120.60 54544.78 88888.00 2016-11-03 05:04:01.500 308 12652.55 120.62 54544.75 88888.00 2016-11-03 05:04:01.625 308 12652.52 120.60 54544.78 88888.00 2016-11-03 05:04:01.750 308 12652.52 120.58 54544.78 88888.00 2016-11-03 05:04:01.875 308 12652.52 120.58 54544.78 88888.00 2016-11-03 05:04:02.000 308 12652.50 120.55 54544.75 88888.00 2016-11-03 05:04:02.125 308 12652.48 120.55 54544.80 88888.00 2016-11-03 05:04:02.250 308 12652.45 120.55 54544.80 88888.00 2016-11-03 05:04:02.375 308 12652.52 120.55 54544.78 88888.00 2016-11-03 05:04:02.500 308 12652.52 120.50 54544.78 88888.00 2016-11-03 05:04:02.625 308 12652.42 120.50 54544.75 88888.00 2016-11-03 05:04:02.750 308 12652.35 120.50 54544.78 88888.00 2016-11-03 05:04:02.875 308 12652.35 120.50 54544.78 88888.00 2016-11-03 05:04:03.000 308 12652.38 120.50 54544.78 88888.00 2016-11-03 05:04:03.125 308 12652.42 120.50 54544.80 88888.00 2016-11-03 05:04:03.250 308 12652.38 120.47 54544.80 88888.00 2016-11-03 05:04:03.375 308 12652.42 120.45 54544.80 88888.00 2016-11-03 05:04:03.500 308 12652.45 120.45 54544.78 88888.00 2016-11-03 05:04:03.625 308 12652.40 120.42 54544.78 88888.00 2016-11-03 05:04:03.750 308 12652.35 120.38 54544.80 88888.00 2016-11-03 05:04:03.875 308 12652.35 120.38 54544.78 88888.00 2016-11-03 05:04:04.000 308 12652.40 120.42 54544.78 88888.00 2016-11-03 05:04:04.125 308 12652.38 120.40 54544.80 88888.00 2016-11-03 05:04:04.250 308 12652.35 120.45 54544.82 88888.00 2016-11-03 05:04:04.375 308 12652.38 120.42 54544.82 88888.00 2016-11-03 05:04:04.500 308 12652.38 120.40 54544.80 88888.00 2016-11-03 05:04:04.625 308 12652.42 120.42 54544.80 88888.00 2016-11-03 05:04:04.750 308 12652.45 120.42 54544.80 88888.00 2016-11-03 05:04:04.875 308 12652.50 120.40 54544.82 88888.00 2016-11-03 05:04:05.000 308 12652.55 120.35 54544.80 88888.00 2016-11-03 05:04:05.125 308 12652.52 120.35 54544.82 88888.00 2016-11-03 05:04:05.250 308 12652.48 120.33 54544.82 88888.00 2016-11-03 05:04:05.375 308 12652.45 120.33 54544.82 88888.00 2016-11-03 05:04:05.500 308 12652.48 120.28 54544.80 88888.00 2016-11-03 05:04:05.625 308 12652.48 120.28 54544.82 88888.00 2016-11-03 05:04:05.750 308 12652.42 120.30 54544.82 88888.00 2016-11-03 05:04:05.875 308 12652.45 120.28 54544.82 88888.00 2016-11-03 05:04:06.000 308 12652.48 120.28 54544.85 88888.00 2016-11-03 05:04:06.125 308 12652.45 120.25 54544.82 88888.00 2016-11-03 05:04:06.250 308 12652.35 120.28 54544.85 88888.00 2016-11-03 05:04:06.375 308 12652.40 120.28 54544.88 88888.00 2016-11-03 05:04:06.500 308 12652.45 120.28 54544.88 88888.00 2016-11-03 05:04:06.625 308 12652.42 120.20 54544.88 88888.00 2016-11-03 05:04:06.750 308 12652.42 120.25 54544.85 88888.00 2016-11-03 05:04:06.875 308 12652.42 120.25 54544.85 88888.00 2016-11-03 05:04:07.000 308 12652.45 120.25 54544.85 88888.00 2016-11-03 05:04:07.125 308 12652.45 120.20 54544.88 88888.00 2016-11-03 05:04:07.250 308 12652.45 120.17 54544.88 88888.00 2016-11-03 05:04:07.375 308 12652.50 120.17 54544.88 88888.00 2016-11-03 05:04:07.500 308 12652.52 120.17 54544.85 88888.00 2016-11-03 05:04:07.625 308 12652.48 120.17 54544.85 88888.00 2016-11-03 05:04:07.750 308 12652.52 120.17 54544.85 88888.00 2016-11-03 05:04:07.875 308 12652.55 120.15 54544.88 88888.00 2016-11-03 05:04:08.000 308 12652.52 120.15 54544.90 88888.00 2016-11-03 05:04:08.125 308 12652.52 120.15 54544.90 88888.00 2016-11-03 05:04:08.250 308 12652.52 120.12 54544.90 88888.00 2016-11-03 05:04:08.375 308 12652.58 120.15 54544.88 88888.00 2016-11-03 05:04:08.500 308 12652.58 120.15 54544.88 88888.00 2016-11-03 05:04:08.625 308 12652.50 120.15 54544.88 88888.00 2016-11-03 05:04:08.750 308 12652.48 120.12 54544.88 88888.00 2016-11-03 05:04:08.875 308 12652.50 120.12 54544.90 88888.00 2016-11-03 05:04:09.000 308 12652.48 120.10 54544.90 88888.00 2016-11-03 05:04:09.125 308 12652.50 120.10 54544.88 88888.00 2016-11-03 05:04:09.250 308 12652.50 120.05 54544.90 88888.00 2016-11-03 05:04:09.375 308 12652.55 120.05 54544.90 88888.00 2016-11-03 05:04:09.500 308 12652.48 120.05 54544.88 88888.00 2016-11-03 05:04:09.625 308 12652.52 120.05 54544.90 88888.00 2016-11-03 05:04:09.750 308 12652.60 120.03 54544.88 88888.00 2016-11-03 05:04:09.875 308 12652.62 120.03 54544.90 88888.00 2016-11-03 05:04:10.000 308 12652.65 120.03 54544.88 88888.00 2016-11-03 05:04:10.125 308 12652.62 120.05 54544.90 88888.00 2016-11-03 05:04:10.250 308 12652.50 120.00 54544.93 88888.00 2016-11-03 05:04:10.375 308 12652.48 120.00 54544.90 88888.00 2016-11-03 05:04:10.500 308 12652.50 120.00 54544.95 88888.00 2016-11-03 05:04:10.625 308 12652.50 120.00 54544.95 88888.00 2016-11-03 05:04:10.750 308 12652.52 120.00 54544.95 88888.00 2016-11-03 05:04:10.875 308 12652.55 120.00 54544.93 88888.00 2016-11-03 05:04:11.000 308 12652.52 119.97 54544.88 88888.00 2016-11-03 05:04:11.125 308 12652.52 120.00 54544.93 88888.00 2016-11-03 05:04:11.250 308 12652.48 119.97 54544.93 88888.00 2016-11-03 05:04:11.375 308 12652.52 119.97 54544.90 88888.00 2016-11-03 05:04:11.500 308 12652.52 119.97 54544.93 88888.00 2016-11-03 05:04:11.625 308 12652.55 119.97 54544.95 88888.00 2016-11-03 05:04:11.750 308 12652.48 119.97 54544.95 88888.00 2016-11-03 05:04:11.875 308 12652.45 119.97 54544.95 88888.00 2016-11-03 05:04:12.000 308 12652.48 119.97 54544.93 88888.00 2016-11-03 05:04:12.125 308 12652.45 120.00 54544.95 88888.00 2016-11-03 05:04:12.250 308 12652.42 119.95 54544.95 88888.00 2016-11-03 05:04:12.375 308 12652.42 119.95 54544.95 88888.00 2016-11-03 05:04:12.500 308 12652.40 119.95 54544.97 88888.00 2016-11-03 05:04:12.625 308 12652.48 119.95 54545.00 88888.00 2016-11-03 05:04:12.750 308 12652.52 119.95 54544.97 88888.00 2016-11-03 05:04:12.875 308 12652.52 119.92 54544.95 88888.00 2016-11-03 05:04:13.000 308 12652.50 119.90 54544.93 88888.00 2016-11-03 05:04:13.125 308 12652.48 119.92 54544.97 88888.00 2016-11-03 05:04:13.250 308 12652.45 119.92 54545.00 88888.00 2016-11-03 05:04:13.375 308 12652.48 119.95 54545.03 88888.00 2016-11-03 05:04:13.500 308 12652.45 119.95 54545.03 88888.00 2016-11-03 05:04:13.625 308 12652.45 119.95 54545.00 88888.00 2016-11-03 05:04:13.750 308 12652.45 119.95 54544.97 88888.00 2016-11-03 05:04:13.875 308 12652.45 119.95 54545.00 88888.00 2016-11-03 05:04:14.000 308 12652.48 119.97 54544.97 88888.00 2016-11-03 05:04:14.125 308 12652.48 119.92 54544.97 88888.00 2016-11-03 05:04:14.250 308 12652.48 119.90 54544.97 88888.00 2016-11-03 05:04:14.375 308 12652.58 119.92 54544.97 88888.00 2016-11-03 05:04:14.500 308 12652.58 119.90 54544.97 88888.00 2016-11-03 05:04:14.625 308 12652.52 119.92 54544.97 88888.00 2016-11-03 05:04:14.750 308 12652.55 119.95 54545.00 88888.00 2016-11-03 05:04:14.875 308 12652.45 119.92 54545.03 88888.00 2016-11-03 05:04:15.000 308 12652.45 119.92 54545.00 88888.00 2016-11-03 05:04:15.125 308 12652.45 119.92 54545.00 88888.00 2016-11-03 05:04:15.250 308 12652.48 119.90 54545.03 88888.00 2016-11-03 05:04:15.375 308 12652.52 119.90 54545.00 88888.00 2016-11-03 05:04:15.500 308 12652.58 119.92 54545.00 88888.00 2016-11-03 05:04:15.625 308 12652.60 119.92 54545.00 88888.00 2016-11-03 05:04:15.750 308 12652.52 119.92 54545.03 88888.00 2016-11-03 05:04:15.875 308 12652.55 119.92 54545.03 88888.00 2016-11-03 05:04:16.000 308 12652.52 119.90 54545.03 88888.00 2016-11-03 05:04:16.125 308 12652.50 119.90 54545.03 88888.00 2016-11-03 05:04:16.250 308 12652.50 119.90 54545.03 88888.00 2016-11-03 05:04:16.375 308 12652.58 119.95 54545.05 88888.00 2016-11-03 05:04:16.500 308 12652.62 119.95 54545.05 88888.00 2016-11-03 05:04:16.625 308 12652.62 119.95 54545.05 88888.00 2016-11-03 05:04:16.750 308 12652.58 119.92 54545.05 88888.00 2016-11-03 05:04:16.875 308 12652.60 119.95 54545.07 88888.00 2016-11-03 05:04:17.000 308 12652.55 119.97 54545.05 88888.00 2016-11-03 05:04:17.125 308 12652.55 119.95 54545.05 88888.00 2016-11-03 05:04:17.250 308 12652.58 119.95 54545.07 88888.00 2016-11-03 05:04:17.375 308 12652.67 119.97 54545.07 88888.00 2016-11-03 05:04:17.500 308 12652.67 119.97 54545.10 88888.00 2016-11-03 05:04:17.625 308 12652.58 120.00 54545.07 88888.00 2016-11-03 05:04:17.750 308 12652.52 120.00 54545.10 88888.00 2016-11-03 05:04:17.875 308 12652.50 120.00 54545.12 88888.00 2016-11-03 05:04:18.000 308 12652.42 119.97 54545.10 88888.00 2016-11-03 05:04:18.125 308 12652.42 120.00 54545.05 88888.00 2016-11-03 05:04:18.250 308 12652.42 119.97 54545.05 88888.00 2016-11-03 05:04:18.375 308 12652.45 119.97 54545.07 88888.00 2016-11-03 05:04:18.500 308 12652.45 120.00 54545.10 88888.00 2016-11-03 05:04:18.625 308 12652.50 120.03 54545.10 88888.00 2016-11-03 05:04:18.750 308 12652.42 120.00 54545.10 88888.00 2016-11-03 05:04:18.875 308 12652.40 119.97 54545.07 88888.00 2016-11-03 05:04:19.000 308 12652.40 119.97 54545.07 88888.00 2016-11-03 05:04:19.125 308 12652.40 120.00 54545.12 88888.00 2016-11-03 05:04:19.250 308 12652.40 120.00 54545.15 88888.00 2016-11-03 05:04:19.375 308 12652.45 120.00 54545.12 88888.00 2016-11-03 05:04:19.500 308 12652.40 120.00 54545.15 88888.00 2016-11-03 05:04:19.625 308 12652.42 120.03 54545.15 88888.00 2016-11-03 05:04:19.750 308 12652.50 120.05 54545.15 88888.00 2016-11-03 05:04:19.875 308 12652.50 120.05 54545.12 88888.00 2016-11-03 05:04:20.000 308 12652.45 120.05 54545.15 88888.00 2016-11-03 05:04:20.125 308 12652.48 120.08 54545.15 88888.00 2016-11-03 05:04:20.250 308 12652.48 120.05 54545.15 88888.00 2016-11-03 05:04:20.375 308 12652.52 120.08 54545.15 88888.00 2016-11-03 05:04:20.500 308 12652.55 120.10 54545.18 88888.00 2016-11-03 05:04:20.625 308 12652.52 120.08 54545.15 88888.00 2016-11-03 05:04:20.750 308 12652.55 120.08 54545.15 88888.00 2016-11-03 05:04:20.875 308 12652.55 120.08 54545.18 88888.00 2016-11-03 05:04:21.000 308 12652.48 120.10 54545.20 88888.00 2016-11-03 05:04:21.125 308 12652.50 120.12 54545.20 88888.00 2016-11-03 05:04:21.250 308 12652.50 120.10 54545.20 88888.00 2016-11-03 05:04:21.375 308 12652.52 120.15 54545.22 88888.00 2016-11-03 05:04:21.500 308 12652.48 120.15 54545.22 88888.00 2016-11-03 05:04:21.625 308 12652.48 120.15 54545.22 88888.00 2016-11-03 05:04:21.750 308 12652.45 120.17 54545.22 88888.00 2016-11-03 05:04:21.875 308 12652.50 120.20 54545.25 88888.00 2016-11-03 05:04:22.000 308 12652.50 120.17 54545.25 88888.00 2016-11-03 05:04:22.125 308 12652.42 120.20 54545.22 88888.00 2016-11-03 05:04:22.250 308 12652.30 120.20 54545.22 88888.00 2016-11-03 05:04:22.375 308 12652.27 120.22 54545.22 88888.00 2016-11-03 05:04:22.500 308 12652.33 120.22 54545.20 88888.00 2016-11-03 05:04:22.625 308 12652.35 120.28 54545.22 88888.00 2016-11-03 05:04:22.750 308 12652.35 120.25 54545.28 88888.00 2016-11-03 05:04:22.875 308 12652.38 120.28 54545.25 88888.00 2016-11-03 05:04:23.000 308 12652.33 120.30 54545.25 88888.00 2016-11-03 05:04:23.125 308 12652.35 120.33 54545.25 88888.00 2016-11-03 05:04:23.250 308 12652.33 120.30 54545.30 88888.00 2016-11-03 05:04:23.375 308 12652.30 120.35 54545.28 88888.00 2016-11-03 05:04:23.500 308 12652.25 120.35 54545.28 88888.00 2016-11-03 05:04:23.625 308 12652.23 120.35 54545.28 88888.00 2016-11-03 05:04:23.750 308 12652.23 120.38 54545.28 88888.00 2016-11-03 05:04:23.875 308 12652.20 120.38 54545.28 88888.00 2016-11-03 05:04:24.000 308 12652.20 120.35 54545.28 88888.00 2016-11-03 05:04:24.125 308 12652.17 120.38 54545.28 88888.00 2016-11-03 05:04:24.250 308 12652.17 120.38 54545.32 88888.00 2016-11-03 05:04:24.375 308 12652.17 120.40 54545.32 88888.00 2016-11-03 05:04:24.500 308 12652.15 120.40 54545.35 88888.00 2016-11-03 05:04:24.625 308 12652.15 120.40 54545.35 88888.00 2016-11-03 05:04:24.750 308 12652.12 120.42 54545.35 88888.00 2016-11-03 05:04:24.875 308 12652.10 120.45 54545.35 88888.00 2016-11-03 05:04:25.000 308 12652.12 120.47 54545.35 88888.00 2016-11-03 05:04:25.125 308 12652.15 120.47 54545.38 88888.00 2016-11-03 05:04:25.250 308 12652.10 120.47 54545.38 88888.00 2016-11-03 05:04:25.375 308 12652.08 120.47 54545.38 88888.00 2016-11-03 05:04:25.500 308 12652.08 120.50 54545.40 88888.00 2016-11-03 05:04:25.625 308 12652.10 120.53 54545.40 88888.00 2016-11-03 05:04:25.750 308 12652.08 120.50 54545.35 88888.00 2016-11-03 05:04:25.875 308 12652.05 120.55 54545.43 88888.00 2016-11-03 05:04:26.000 308 12652.00 120.55 54545.43 88888.00 2016-11-03 05:04:26.125 308 12651.95 120.58 54545.43 88888.00 2016-11-03 05:04:26.250 308 12651.98 120.60 54545.43 88888.00 2016-11-03 05:04:26.375 308 12652.02 120.60 54545.45 88888.00 2016-11-03 05:04:26.500 308 12652.02 120.62 54545.45 88888.00 2016-11-03 05:04:26.625 308 12652.02 120.62 54545.45 88888.00 2016-11-03 05:04:26.750 308 12652.02 120.65 54545.45 88888.00 2016-11-03 05:04:26.875 308 12651.95 120.65 54545.43 88888.00 2016-11-03 05:04:27.000 308 12651.90 120.70 54545.43 88888.00 2016-11-03 05:04:27.125 308 12651.92 120.72 54545.47 88888.00 2016-11-03 05:04:27.250 308 12651.95 120.72 54545.47 88888.00 2016-11-03 05:04:27.375 308 12652.00 120.72 54545.47 88888.00 2016-11-03 05:04:27.500 308 12651.98 120.72 54545.47 88888.00 2016-11-03 05:04:27.625 308 12651.92 120.72 54545.47 88888.00 2016-11-03 05:04:27.750 308 12651.92 120.75 54545.47 88888.00 2016-11-03 05:04:27.875 308 12651.92 120.80 54545.50 88888.00 2016-11-03 05:04:28.000 308 12651.90 120.83 54545.50 88888.00 2016-11-03 05:04:28.125 308 12651.92 120.80 54545.50 88888.00 2016-11-03 05:04:28.250 308 12651.88 120.80 54545.50 88888.00 2016-11-03 05:04:28.375 308 12651.77 120.80 54545.50 88888.00 2016-11-03 05:04:28.500 308 12651.77 120.80 54545.50 88888.00 2016-11-03 05:04:28.625 308 12651.83 120.83 54545.53 88888.00 2016-11-03 05:04:28.750 308 12651.73 120.85 54545.55 88888.00 2016-11-03 05:04:28.875 308 12651.73 120.85 54545.55 88888.00 2016-11-03 05:04:29.000 308 12651.75 120.88 54545.55 88888.00 2016-11-03 05:04:29.125 308 12651.73 120.90 54545.57 88888.00 2016-11-03 05:04:29.250 308 12651.67 120.88 54545.57 88888.00 2016-11-03 05:04:29.375 308 12651.67 120.92 54545.57 88888.00 2016-11-03 05:04:29.500 308 12651.70 120.90 54545.55 88888.00 2016-11-03 05:04:29.625 308 12651.73 120.92 54545.55 88888.00 2016-11-03 05:04:29.750 308 12651.65 120.95 54545.55 88888.00 2016-11-03 05:04:29.875 308 12651.62 120.95 54545.57 88888.00 2016-11-03 05:04:30.000 308 12651.65 120.95 54545.57 88888.00 2016-11-03 05:04:30.125 308 12651.60 120.95 54545.57 88888.00 2016-11-03 05:04:30.250 308 12651.52 120.95 54545.57 88888.00 2016-11-03 05:04:30.375 308 12651.52 120.95 54545.60 88888.00 2016-11-03 05:04:30.500 308 12651.52 121.00 54545.60 88888.00 2016-11-03 05:04:30.625 308 12651.52 121.03 54545.62 88888.00 2016-11-03 05:04:30.750 308 12651.52 121.05 54545.62 88888.00 2016-11-03 05:04:30.875 308 12651.55 121.08 54545.62 88888.00 2016-11-03 05:04:31.000 308 12651.52 121.08 54545.62 88888.00 2016-11-03 05:04:31.125 308 12651.52 121.08 54545.62 88888.00 2016-11-03 05:04:31.250 308 12651.45 121.05 54545.62 88888.00 2016-11-03 05:04:31.375 308 12651.50 121.12 54545.68 88888.00 2016-11-03 05:04:31.500 308 12651.50 121.15 54545.65 88888.00 2016-11-03 05:04:31.625 308 12651.48 121.17 54545.65 88888.00 2016-11-03 05:04:31.750 308 12651.42 121.15 54545.65 88888.00 2016-11-03 05:04:31.875 308 12651.42 121.15 54545.65 88888.00 2016-11-03 05:04:32.000 308 12651.40 121.15 54545.65 88888.00 2016-11-03 05:04:32.125 308 12651.35 121.15 54545.65 88888.00 2016-11-03 05:04:32.250 308 12651.35 121.15 54545.68 88888.00 2016-11-03 05:04:32.375 308 12651.38 121.17 54545.68 88888.00 2016-11-03 05:04:32.500 308 12651.35 121.25 54545.68 88888.00 2016-11-03 05:04:32.625 308 12651.38 121.25 54545.68 88888.00 2016-11-03 05:04:32.750 308 12651.38 121.22 54545.68 88888.00 2016-11-03 05:04:32.875 308 12651.38 121.25 54545.68 88888.00 2016-11-03 05:04:33.000 308 12651.35 121.30 54545.70 88888.00 2016-11-03 05:04:33.125 308 12651.33 121.33 54545.72 88888.00 2016-11-03 05:04:33.250 308 12651.25 121.30 54545.72 88888.00 2016-11-03 05:04:33.375 308 12651.27 121.33 54545.72 88888.00 2016-11-03 05:04:33.500 308 12651.35 121.33 54545.72 88888.00 2016-11-03 05:04:33.625 308 12651.33 121.35 54545.75 88888.00 2016-11-03 05:04:33.750 308 12651.25 121.35 54545.72 88888.00 2016-11-03 05:04:33.875 308 12651.20 121.33 54545.75 88888.00 2016-11-03 05:04:34.000 308 12651.20 121.35 54545.72 88888.00 2016-11-03 05:04:34.125 308 12651.27 121.35 54545.72 88888.00 2016-11-03 05:04:34.250 308 12651.27 121.35 54545.72 88888.00 2016-11-03 05:04:34.375 308 12651.25 121.38 54545.75 88888.00 2016-11-03 05:04:34.500 308 12651.20 121.38 54545.78 88888.00 2016-11-03 05:04:34.625 308 12651.20 121.38 54545.75 88888.00 2016-11-03 05:04:34.750 308 12651.20 121.42 54545.75 88888.00 2016-11-03 05:04:34.875 308 12651.23 121.47 54545.75 88888.00 2016-11-03 05:04:35.000 308 12651.23 121.45 54545.78 88888.00 2016-11-03 05:04:35.125 308 12651.30 121.42 54545.78 88888.00 2016-11-03 05:04:35.250 308 12651.30 121.42 54545.78 88888.00 2016-11-03 05:04:35.375 308 12651.33 121.42 54545.78 88888.00 2016-11-03 05:04:35.500 308 12651.23 121.47 54545.78 88888.00 2016-11-03 05:04:35.625 308 12651.25 121.50 54545.78 88888.00 2016-11-03 05:04:35.750 308 12651.30 121.50 54545.75 88888.00 2016-11-03 05:04:35.875 308 12651.30 121.53 54545.78 88888.00 2016-11-03 05:04:36.000 308 12651.25 121.55 54545.78 88888.00 2016-11-03 05:04:36.125 308 12651.20 121.55 54545.78 88888.00 2016-11-03 05:04:36.250 308 12651.20 121.58 54545.80 88888.00 2016-11-03 05:04:36.375 308 12651.17 121.58 54545.80 88888.00 2016-11-03 05:04:36.500 308 12651.20 121.60 54545.80 88888.00 2016-11-03 05:04:36.625 308 12651.15 121.58 54545.80 88888.00 2016-11-03 05:04:36.750 308 12651.15 121.60 54545.82 88888.00 2016-11-03 05:04:36.875 308 12651.15 121.60 54545.80 88888.00 2016-11-03 05:04:37.000 308 12651.17 121.58 54545.80 88888.00 2016-11-03 05:04:37.125 308 12651.15 121.58 54545.82 88888.00 2016-11-03 05:04:37.250 308 12651.05 121.55 54545.82 88888.00 2016-11-03 05:04:37.375 308 12651.12 121.58 54545.80 88888.00 2016-11-03 05:04:37.500 308 12651.17 121.58 54545.78 88888.00 2016-11-03 05:04:37.625 308 12651.17 121.58 54545.78 88888.00 2016-11-03 05:04:37.750 308 12651.12 121.60 54545.80 88888.00 2016-11-03 05:04:37.875 308 12651.12 121.65 54545.80 88888.00 2016-11-03 05:04:38.000 308 12651.17 121.65 54545.80 88888.00 2016-11-03 05:04:38.125 308 12651.15 121.62 54545.82 88888.00 2016-11-03 05:04:38.250 308 12651.17 121.60 54545.82 88888.00 2016-11-03 05:04:38.375 308 12651.27 121.60 54545.85 88888.00 2016-11-03 05:04:38.500 308 12651.27 121.62 54545.85 88888.00 2016-11-03 05:04:38.625 308 12651.20 121.62 54545.82 88888.00 2016-11-03 05:04:38.750 308 12651.20 121.62 54545.82 88888.00 2016-11-03 05:04:38.875 308 12651.23 121.65 54545.85 88888.00 2016-11-03 05:04:39.000 308 12651.27 121.62 54545.80 88888.00 2016-11-03 05:04:39.125 308 12651.23 121.60 54545.80 88888.00 2016-11-03 05:04:39.250 308 12651.25 121.60 54545.85 88888.00 2016-11-03 05:04:39.375 308 12651.23 121.60 54545.85 88888.00 2016-11-03 05:04:39.500 308 12651.20 121.65 54545.88 88888.00 2016-11-03 05:04:39.625 308 12651.27 121.65 54545.85 88888.00 2016-11-03 05:04:39.750 308 12651.30 121.65 54545.85 88888.00 2016-11-03 05:04:39.875 308 12651.30 121.62 54545.88 88888.00 2016-11-03 05:04:40.000 308 12651.30 121.60 54545.82 88888.00 2016-11-03 05:04:40.125 308 12651.33 121.62 54545.82 88888.00 2016-11-03 05:04:40.250 308 12651.40 121.65 54545.85 88888.00 2016-11-03 05:04:40.375 308 12651.42 121.65 54545.85 88888.00 2016-11-03 05:04:40.500 308 12651.42 121.67 54545.85 88888.00 2016-11-03 05:04:40.625 308 12651.42 121.67 54545.82 88888.00 2016-11-03 05:04:40.750 308 12651.42 121.65 54545.85 88888.00 2016-11-03 05:04:40.875 308 12651.42 121.65 54545.88 88888.00 2016-11-03 05:04:41.000 308 12651.42 121.65 54545.88 88888.00 2016-11-03 05:04:41.125 308 12651.42 121.62 54545.85 88888.00 2016-11-03 05:04:41.250 308 12651.42 121.62 54545.85 88888.00 2016-11-03 05:04:41.375 308 12651.48 121.65 54545.88 88888.00 2016-11-03 05:04:41.500 308 12651.50 121.62 54545.88 88888.00 2016-11-03 05:04:41.625 308 12651.52 121.62 54545.85 88888.00 2016-11-03 05:04:41.750 308 12651.50 121.60 54545.85 88888.00 2016-11-03 05:04:41.875 308 12651.52 121.58 54545.88 88888.00 2016-11-03 05:04:42.000 308 12651.52 121.60 54545.85 88888.00 2016-11-03 05:04:42.125 308 12651.52 121.65 54545.85 88888.00 2016-11-03 05:04:42.250 308 12651.50 121.62 54545.85 88888.00 2016-11-03 05:04:42.375 308 12651.52 121.60 54545.90 88888.00 2016-11-03 05:04:42.500 308 12651.55 121.62 54545.90 88888.00 2016-11-03 05:04:42.625 308 12651.62 121.65 54545.88 88888.00 2016-11-03 05:04:42.750 308 12651.65 121.60 54545.88 88888.00 2016-11-03 05:04:42.875 308 12651.70 121.60 54545.88 88888.00 2016-11-03 05:04:43.000 308 12651.70 121.60 54545.82 88888.00 2016-11-03 05:04:43.125 308 12651.67 121.60 54545.85 88888.00 2016-11-03 05:04:43.250 308 12651.65 121.60 54545.88 88888.00 2016-11-03 05:04:43.375 308 12651.75 121.60 54545.85 88888.00 2016-11-03 05:04:43.500 308 12651.75 121.58 54545.82 88888.00 2016-11-03 05:04:43.625 308 12651.80 121.58 54545.85 88888.00 2016-11-03 05:04:43.750 308 12651.85 121.60 54545.88 88888.00 2016-11-03 05:04:43.875 308 12651.90 121.58 54545.88 88888.00 2016-11-03 05:04:44.000 308 12651.90 121.58 54545.85 88888.00 2016-11-03 05:04:44.125 308 12651.92 121.55 54545.82 88888.00 2016-11-03 05:04:44.250 308 12651.92 121.58 54545.82 88888.00 2016-11-03 05:04:44.375 308 12651.98 121.60 54545.85 88888.00 2016-11-03 05:04:44.500 308 12651.98 121.58 54545.82 88888.00 2016-11-03 05:04:44.625 308 12652.00 121.58 54545.82 88888.00 2016-11-03 05:04:44.750 308 12652.05 121.55 54545.80 88888.00 2016-11-03 05:04:44.875 308 12652.05 121.55 54545.78 88888.00 2016-11-03 05:04:45.000 308 12652.05 121.60 54545.80 88888.00 2016-11-03 05:04:45.125 308 12652.10 121.60 54545.82 88888.00 2016-11-03 05:04:45.250 308 12652.10 121.55 54545.80 88888.00 2016-11-03 05:04:45.375 308 12652.10 121.55 54545.82 88888.00 2016-11-03 05:04:45.500 308 12652.08 121.55 54545.85 88888.00 2016-11-03 05:04:45.625 308 12652.12 121.55 54545.82 88888.00 2016-11-03 05:04:45.750 308 12652.17 121.53 54545.82 88888.00 2016-11-03 05:04:45.875 308 12652.23 121.55 54545.82 88888.00 2016-11-03 05:04:46.000 308 12652.23 121.55 54545.80 88888.00 2016-11-03 05:04:46.125 308 12652.20 121.53 54545.85 88888.00 2016-11-03 05:04:46.250 308 12652.23 121.55 54545.85 88888.00 2016-11-03 05:04:46.375 308 12652.33 121.58 54545.82 88888.00 2016-11-03 05:04:46.500 308 12652.35 121.55 54545.82 88888.00 2016-11-03 05:04:46.625 308 12652.30 121.58 54545.82 88888.00 2016-11-03 05:04:46.750 308 12652.30 121.55 54545.85 88888.00 2016-11-03 05:04:46.875 308 12652.40 121.55 54545.82 88888.00 2016-11-03 05:04:47.000 308 12652.42 121.55 54545.82 88888.00 2016-11-03 05:04:47.125 308 12652.40 121.55 54545.82 88888.00 2016-11-03 05:04:47.250 308 12652.38 121.47 54545.82 88888.00 2016-11-03 05:04:47.375 308 12652.40 121.53 54545.82 88888.00 2016-11-03 05:04:47.500 308 12652.40 121.53 54545.82 88888.00 2016-11-03 05:04:47.625 308 12652.40 121.53 54545.82 88888.00 2016-11-03 05:04:47.750 308 12652.40 121.53 54545.82 88888.00 2016-11-03 05:04:47.875 308 12652.38 121.55 54545.82 88888.00 2016-11-03 05:04:48.000 308 12652.38 121.53 54545.85 88888.00 2016-11-03 05:04:48.125 308 12652.38 121.50 54545.85 88888.00 2016-11-03 05:04:48.250 308 12652.45 121.47 54545.85 88888.00 2016-11-03 05:04:48.375 308 12652.50 121.50 54545.85 88888.00 2016-11-03 05:04:48.500 308 12652.50 121.53 54545.85 88888.00 2016-11-03 05:04:48.625 308 12652.48 121.50 54545.85 88888.00 2016-11-03 05:04:48.750 308 12652.50 121.53 54545.88 88888.00 2016-11-03 05:04:48.875 308 12652.60 121.53 54545.85 88888.00 2016-11-03 05:04:49.000 308 12652.60 121.45 54545.80 88888.00 2016-11-03 05:04:49.125 308 12652.60 121.45 54545.82 88888.00 2016-11-03 05:04:49.250 308 12652.60 121.47 54545.85 88888.00 2016-11-03 05:04:49.375 308 12652.70 121.50 54545.88 88888.00 2016-11-03 05:04:49.500 308 12652.67 121.50 54545.88 88888.00 2016-11-03 05:04:49.625 308 12652.70 121.50 54545.88 88888.00 2016-11-03 05:04:49.750 308 12652.80 121.47 54545.85 88888.00 2016-11-03 05:04:49.875 308 12652.80 121.47 54545.88 88888.00 2016-11-03 05:04:50.000 308 12652.80 121.47 54545.88 88888.00 2016-11-03 05:04:50.125 308 12652.77 121.45 54545.88 88888.00 2016-11-03 05:04:50.250 308 12652.75 121.45 54545.85 88888.00 2016-11-03 05:04:50.375 308 12652.73 121.42 54545.85 88888.00 2016-11-03 05:04:50.500 308 12652.73 121.45 54545.85 88888.00 2016-11-03 05:04:50.625 308 12652.75 121.42 54545.85 88888.00 2016-11-03 05:04:50.750 308 12652.80 121.45 54545.88 88888.00 2016-11-03 05:04:50.875 308 12652.80 121.47 54545.88 88888.00 2016-11-03 05:04:51.000 308 12652.83 121.47 54545.88 88888.00 2016-11-03 05:04:51.125 308 12652.85 121.42 54545.90 88888.00 2016-11-03 05:04:51.250 308 12652.77 121.38 54545.88 88888.00 2016-11-03 05:04:51.375 308 12652.77 121.40 54545.88 88888.00 2016-11-03 05:04:51.500 308 12652.75 121.40 54545.90 88888.00 2016-11-03 05:04:51.625 308 12652.73 121.40 54545.90 88888.00 2016-11-03 05:04:51.750 308 12652.75 121.38 54545.90 88888.00 2016-11-03 05:04:51.875 308 12652.77 121.38 54545.90 88888.00 2016-11-03 05:04:52.000 308 12652.80 121.38 54545.93 88888.00 2016-11-03 05:04:52.125 308 12652.77 121.35 54545.93 88888.00 2016-11-03 05:04:52.250 308 12652.77 121.35 54545.93 88888.00 2016-11-03 05:04:52.375 308 12652.80 121.35 54545.93 88888.00 2016-11-03 05:04:52.500 308 12652.80 121.35 54545.90 88888.00 2016-11-03 05:04:52.625 308 12652.88 121.35 54545.93 88888.00 2016-11-03 05:04:52.750 308 12652.88 121.38 54545.93 88888.00 2016-11-03 05:04:52.875 308 12652.88 121.33 54545.93 88888.00 2016-11-03 05:04:53.000 308 12652.90 121.35 54545.93 88888.00 2016-11-03 05:04:53.125 308 12652.92 121.35 54545.93 88888.00 2016-11-03 05:04:53.250 308 12652.88 121.33 54545.93 88888.00 2016-11-03 05:04:53.375 308 12652.92 121.38 54545.93 88888.00 2016-11-03 05:04:53.500 308 12652.95 121.35 54545.93 88888.00 2016-11-03 05:04:53.625 308 12652.95 121.33 54545.93 88888.00 2016-11-03 05:04:53.750 308 12652.90 121.30 54545.97 88888.00 2016-11-03 05:04:53.875 308 12652.95 121.30 54545.97 88888.00 2016-11-03 05:04:54.000 308 12652.92 121.30 54545.97 88888.00 2016-11-03 05:04:54.125 308 12652.88 121.30 54545.95 88888.00 2016-11-03 05:04:54.250 308 12652.85 121.28 54546.00 88888.00 2016-11-03 05:04:54.375 308 12652.88 121.28 54546.00 88888.00 2016-11-03 05:04:54.500 308 12652.88 121.28 54546.00 88888.00 2016-11-03 05:04:54.625 308 12652.88 121.28 54546.03 88888.00 2016-11-03 05:04:54.750 308 12652.88 121.28 54546.00 88888.00 2016-11-03 05:04:54.875 308 12652.85 121.28 54546.00 88888.00 2016-11-03 05:04:55.000 308 12652.80 121.25 54546.00 88888.00 2016-11-03 05:04:55.125 308 12652.77 121.28 54546.03 88888.00 2016-11-03 05:04:55.250 308 12652.80 121.22 54546.05 88888.00 2016-11-03 05:04:55.375 308 12652.85 121.22 54546.05 88888.00 2016-11-03 05:04:55.500 308 12652.85 121.20 54546.03 88888.00 2016-11-03 05:04:55.625 308 12652.85 121.17 54546.05 88888.00 2016-11-03 05:04:55.750 308 12652.85 121.20 54546.05 88888.00 2016-11-03 05:04:55.875 308 12652.83 121.25 54546.05 88888.00 2016-11-03 05:04:56.000 308 12652.83 121.22 54546.05 88888.00 2016-11-03 05:04:56.125 308 12652.85 121.20 54546.12 88888.00 2016-11-03 05:04:56.250 308 12652.88 121.15 54546.10 88888.00 2016-11-03 05:04:56.375 308 12652.88 121.15 54546.10 88888.00 2016-11-03 05:04:56.500 308 12652.88 121.17 54546.10 88888.00 2016-11-03 05:04:56.625 308 12652.85 121.15 54546.10 88888.00 2016-11-03 05:04:56.750 308 12652.83 121.17 54546.10 88888.00 2016-11-03 05:04:56.875 308 12652.75 121.17 54546.12 88888.00 2016-11-03 05:04:57.000 308 12652.67 121.12 54546.12 88888.00 2016-11-03 05:04:57.125 308 12652.67 121.12 54546.18 88888.00 2016-11-03 05:04:57.250 308 12652.70 121.10 54546.15 88888.00 2016-11-03 05:04:57.375 308 12652.73 121.12 54546.12 88888.00 2016-11-03 05:04:57.500 308 12652.73 121.12 54546.18 88888.00 2016-11-03 05:04:57.625 308 12652.73 121.12 54546.20 88888.00 2016-11-03 05:04:57.750 308 12652.60 121.12 54546.20 88888.00 2016-11-03 05:04:57.875 308 12652.55 121.12 54546.18 88888.00 2016-11-03 05:04:58.000 308 12652.60 121.12 54546.20 88888.00 2016-11-03 05:04:58.125 308 12652.65 121.12 54546.20 88888.00 2016-11-03 05:04:58.250 308 12652.73 121.10 54546.20 88888.00 2016-11-03 05:04:58.375 308 12652.75 121.08 54546.18 88888.00 2016-11-03 05:04:58.500 308 12652.65 121.03 54546.20 88888.00 2016-11-03 05:04:58.625 308 12652.58 121.03 54546.20 88888.00 2016-11-03 05:04:58.750 308 12652.55 121.08 54546.22 88888.00 2016-11-03 05:04:58.875 308 12652.58 121.08 54546.25 88888.00 2016-11-03 05:04:59.000 308 12652.55 121.05 54546.25 88888.00 2016-11-03 05:04:59.125 308 12652.48 121.05 54546.28 88888.00 2016-11-03 05:04:59.250 308 12652.45 121.05 54546.28 88888.00 2016-11-03 05:04:59.375 308 12652.48 121.03 54546.25 88888.00 2016-11-03 05:04:59.500 308 12652.42 121.03 54546.28 88888.00 2016-11-03 05:04:59.625 308 12652.38 121.03 54546.28 88888.00 2016-11-03 05:04:59.750 308 12652.38 121.05 54546.30 88888.00 2016-11-03 05:04:59.875 308 12652.35 121.08 54546.35 88888.00 2016-11-03 05:05:00.000 308 12652.33 121.08 54546.32 88888.00 2016-11-03 05:05:00.125 308 12652.33 121.08 54546.35 88888.00 2016-11-03 05:05:00.250 308 12652.27 121.05 54546.35 88888.00 2016-11-03 05:05:00.375 308 12652.27 121.05 54546.32 88888.00 2016-11-03 05:05:00.500 308 12652.33 121.03 54546.35 88888.00 2016-11-03 05:05:00.625 308 12652.27 121.05 54546.35 88888.00 2016-11-03 05:05:00.750 308 12652.23 121.03 54546.32 88888.00 2016-11-03 05:05:00.875 308 12652.27 121.03 54546.35 88888.00 2016-11-03 05:05:01.000 308 12652.30 121.03 54546.35 88888.00 2016-11-03 05:05:01.125 308 12652.33 121.00 54546.38 88888.00 2016-11-03 05:05:01.250 308 12652.27 121.00 54546.38 88888.00 2016-11-03 05:05:01.375 308 12652.23 121.00 54546.38 88888.00 2016-11-03 05:05:01.500 308 12652.15 120.97 54546.40 88888.00 2016-11-03 05:05:01.625 308 12652.10 121.03 54546.40 88888.00 2016-11-03 05:05:01.750 308 12652.10 121.03 54546.43 88888.00 2016-11-03 05:05:01.875 308 12652.12 120.95 54546.43 88888.00 2016-11-03 05:05:02.000 308 12652.08 120.92 54546.40 88888.00 2016-11-03 05:05:02.125 308 12652.05 120.92 54546.43 88888.00 2016-11-03 05:05:02.250 308 12652.05 120.97 54546.47 88888.00 2016-11-03 05:05:02.375 308 12652.02 120.97 54546.47 88888.00 2016-11-03 05:05:02.500 308 12652.02 120.95 54546.47 88888.00 2016-11-03 05:05:02.625 308 12652.05 120.95 54546.47 88888.00 2016-11-03 05:05:02.750 308 12652.08 120.92 54546.45 88888.00 2016-11-03 05:05:02.875 308 12652.02 120.92 54546.47 88888.00 2016-11-03 05:05:03.000 308 12652.00 120.92 54546.47 88888.00 2016-11-03 05:05:03.125 308 12652.00 120.92 54546.50 88888.00 2016-11-03 05:05:03.250 308 12651.98 120.92 54546.53 88888.00 2016-11-03 05:05:03.375 308 12651.95 120.97 54546.53 88888.00 2016-11-03 05:05:03.500 308 12651.95 120.95 54546.50 88888.00 2016-11-03 05:05:03.625 308 12651.98 120.92 54546.53 88888.00 2016-11-03 05:05:03.750 308 12651.92 120.92 54546.53 88888.00 2016-11-03 05:05:03.875 308 12651.92 120.92 54546.53 88888.00 2016-11-03 05:05:04.000 308 12651.98 120.90 54546.55 88888.00 2016-11-03 05:05:04.125 308 12651.95 120.90 54546.55 88888.00 2016-11-03 05:05:04.250 308 12651.83 120.88 54546.55 88888.00 2016-11-03 05:05:04.375 308 12651.80 120.90 54546.57 88888.00 2016-11-03 05:05:04.500 308 12651.75 120.88 54546.60 88888.00 2016-11-03 05:05:04.625 308 12651.75 120.88 54546.62 88888.00 2016-11-03 05:05:04.750 308 12651.80 120.88 54546.62 88888.00 2016-11-03 05:05:04.875 308 12651.75 120.85 54546.62 88888.00 2016-11-03 05:05:05.000 308 12651.77 120.85 54546.60 88888.00 2016-11-03 05:05:05.125 308 12651.80 120.85 54546.65 88888.00 2016-11-03 05:05:05.250 308 12651.73 120.83 54546.65 88888.00 2016-11-03 05:05:05.375 308 12651.70 120.83 54546.62 88888.00 2016-11-03 05:05:05.500 308 12651.70 120.85 54546.62 88888.00 2016-11-03 05:05:05.625 308 12651.70 120.88 54546.65 88888.00 2016-11-03 05:05:05.750 308 12651.70 120.88 54546.68 88888.00 2016-11-03 05:05:05.875 308 12651.65 120.85 54546.70 88888.00 2016-11-03 05:05:06.000 308 12651.60 120.80 54546.70 88888.00 2016-11-03 05:05:06.125 308 12651.62 120.83 54546.72 88888.00 2016-11-03 05:05:06.250 308 12651.60 120.83 54546.75 88888.00 2016-11-03 05:05:06.375 308 12651.60 120.85 54546.75 88888.00 2016-11-03 05:05:06.500 308 12651.58 120.83 54546.72 88888.00 2016-11-03 05:05:06.625 308 12651.58 120.80 54546.70 88888.00 2016-11-03 05:05:06.750 308 12651.58 120.78 54546.72 88888.00 2016-11-03 05:05:06.875 308 12651.55 120.78 54546.75 88888.00 2016-11-03 05:05:07.000 308 12651.55 120.78 54546.75 88888.00 2016-11-03 05:05:07.125 308 12651.58 120.80 54546.78 88888.00 2016-11-03 05:05:07.250 308 12651.65 120.78 54546.78 88888.00 2016-11-03 05:05:07.375 308 12651.65 120.78 54546.80 88888.00 2016-11-03 05:05:07.500 308 12651.60 120.75 54546.78 88888.00 2016-11-03 05:05:07.625 308 12651.58 120.75 54546.80 88888.00 2016-11-03 05:05:07.750 308 12651.60 120.72 54546.78 88888.00 2016-11-03 05:05:07.875 308 12651.55 120.72 54546.80 88888.00 2016-11-03 05:05:08.000 308 12651.55 120.70 54546.78 88888.00 2016-11-03 05:05:08.125 308 12651.58 120.70 54546.78 88888.00 2016-11-03 05:05:08.250 308 12651.58 120.72 54546.82 88888.00 2016-11-03 05:05:08.375 308 12651.55 120.72 54546.85 88888.00 2016-11-03 05:05:08.500 308 12651.58 120.72 54546.85 88888.00 2016-11-03 05:05:08.625 308 12651.60 120.72 54546.88 88888.00 2016-11-03 05:05:08.750 308 12651.55 120.70 54546.85 88888.00 2016-11-03 05:05:08.875 308 12651.42 120.67 54546.85 88888.00 2016-11-03 05:05:09.000 308 12651.48 120.67 54546.85 88888.00 2016-11-03 05:05:09.125 308 12651.55 120.67 54546.85 88888.00 2016-11-03 05:05:09.250 308 12651.55 120.65 54546.82 88888.00 2016-11-03 05:05:09.375 308 12651.50 120.67 54546.85 88888.00 2016-11-03 05:05:09.500 308 12651.50 120.67 54546.88 88888.00 2016-11-03 05:05:09.625 308 12651.50 120.67 54546.90 88888.00 2016-11-03 05:05:09.750 308 12651.60 120.67 54546.90 88888.00 2016-11-03 05:05:09.875 308 12651.60 120.70 54546.90 88888.00 2016-11-03 05:05:10.000 308 12651.67 120.70 54546.88 88888.00 2016-11-03 05:05:10.125 308 12651.70 120.67 54546.90 88888.00 2016-11-03 05:05:10.250 308 12651.65 120.62 54546.93 88888.00 2016-11-03 05:05:10.375 308 12651.65 120.65 54546.93 88888.00 2016-11-03 05:05:10.500 308 12651.60 120.62 54546.90 88888.00 2016-11-03 05:05:10.625 308 12651.62 120.62 54546.90 88888.00 2016-11-03 05:05:10.750 308 12651.65 120.65 54546.93 88888.00 2016-11-03 05:05:10.875 308 12651.67 120.65 54546.93 88888.00 2016-11-03 05:05:11.000 308 12651.65 120.62 54546.90 88888.00 2016-11-03 05:05:11.125 308 12651.62 120.60 54546.93 88888.00 2016-11-03 05:05:11.250 308 12651.60 120.60 54546.93 88888.00 2016-11-03 05:05:11.375 308 12651.67 120.62 54546.95 88888.00 2016-11-03 05:05:11.500 308 12651.67 120.62 54546.95 88888.00 2016-11-03 05:05:11.625 308 12651.67 120.60 54546.97 88888.00 2016-11-03 05:05:11.750 308 12651.62 120.60 54546.97 88888.00 2016-11-03 05:05:11.875 308 12651.62 120.60 54547.00 88888.00 2016-11-03 05:05:12.000 308 12651.67 120.58 54546.97 88888.00 2016-11-03 05:05:12.125 308 12651.70 120.60 54546.97 88888.00 2016-11-03 05:05:12.250 308 12651.67 120.58 54547.03 88888.00 2016-11-03 05:05:12.375 308 12651.70 120.58 54547.00 88888.00 2016-11-03 05:05:12.500 308 12651.70 120.58 54547.00 88888.00 2016-11-03 05:05:12.625 308 12651.73 120.58 54547.00 88888.00 2016-11-03 05:05:12.750 308 12651.70 120.58 54547.03 88888.00 2016-11-03 05:05:12.875 308 12651.73 120.55 54547.03 88888.00 2016-11-03 05:05:13.000 308 12651.75 120.58 54547.03 88888.00 2016-11-03 05:05:13.125 308 12651.67 120.58 54547.03 88888.00 2016-11-03 05:05:13.250 308 12651.62 120.55 54547.03 88888.00 2016-11-03 05:05:13.375 308 12651.67 120.58 54547.03 88888.00 2016-11-03 05:05:13.500 308 12651.67 120.60 54547.05 88888.00 2016-11-03 05:05:13.625 308 12651.73 120.62 54547.07 88888.00 2016-11-03 05:05:13.750 308 12651.73 120.60 54547.07 88888.00 2016-11-03 05:05:13.875 308 12651.70 120.60 54547.05 88888.00 2016-11-03 05:05:14.000 308 12651.67 120.58 54547.05 88888.00 2016-11-03 05:05:14.125 308 12651.70 120.60 54547.07 88888.00 2016-11-03 05:05:14.250 308 12651.62 120.58 54547.07 88888.00 2016-11-03 05:05:14.375 308 12651.67 120.58 54547.07 88888.00 2016-11-03 05:05:14.500 308 12651.70 120.62 54547.10 88888.00 2016-11-03 05:05:14.625 308 12651.73 120.62 54547.12 88888.00 2016-11-03 05:05:14.750 308 12651.70 120.62 54547.12 88888.00 2016-11-03 05:05:14.875 308 12651.77 120.65 54547.10 88888.00 2016-11-03 05:05:15.000 308 12651.80 120.62 54547.12 88888.00 2016-11-03 05:05:15.125 308 12651.70 120.65 54547.15 88888.00 2016-11-03 05:05:15.250 308 12651.70 120.65 54547.15 88888.00 2016-11-03 05:05:15.375 308 12651.77 120.65 54547.15 88888.00 2016-11-03 05:05:15.500 308 12651.75 120.65 54547.15 88888.00 2016-11-03 05:05:15.625 308 12651.70 120.70 54547.18 88888.00 2016-11-03 05:05:15.750 308 12651.67 120.70 54547.20 88888.00 2016-11-03 05:05:15.875 308 12651.67 120.70 54547.18 88888.00 2016-11-03 05:05:16.000 308 12651.70 120.67 54547.20 88888.00 2016-11-03 05:05:16.125 308 12651.70 120.72 54547.20 88888.00 2016-11-03 05:05:16.250 308 12651.70 120.70 54547.18 88888.00 2016-11-03 05:05:16.375 308 12651.70 120.70 54547.18 88888.00 2016-11-03 05:05:16.500 308 12651.70 120.70 54547.20 88888.00 2016-11-03 05:05:16.625 308 12651.70 120.70 54547.20 88888.00 2016-11-03 05:05:16.750 308 12651.67 120.70 54547.22 88888.00 2016-11-03 05:05:16.875 308 12651.73 120.72 54547.25 88888.00 2016-11-03 05:05:17.000 308 12651.73 120.75 54547.22 88888.00 2016-11-03 05:05:17.125 308 12651.75 120.72 54547.22 88888.00 2016-11-03 05:05:17.250 308 12651.73 120.70 54547.25 88888.00 2016-11-03 05:05:17.375 308 12651.70 120.72 54547.25 88888.00 2016-11-03 05:05:17.500 308 12651.62 120.72 54547.25 88888.00 2016-11-03 05:05:17.625 308 12651.62 120.78 54547.28 88888.00 2016-11-03 05:05:17.750 308 12651.67 120.78 54547.25 88888.00 2016-11-03 05:05:17.875 308 12651.67 120.80 54547.25 88888.00 2016-11-03 05:05:18.000 308 12651.65 120.80 54547.25 88888.00 2016-11-03 05:05:18.125 308 12651.62 120.83 54547.28 88888.00 2016-11-03 05:05:18.250 308 12651.60 120.83 54547.28 88888.00 2016-11-03 05:05:18.375 308 12651.67 120.83 54547.28 88888.00 2016-11-03 05:05:18.500 308 12651.65 120.85 54547.30 88888.00 2016-11-03 05:05:18.625 308 12651.62 120.85 54547.32 88888.00 2016-11-03 05:05:18.750 308 12651.73 120.85 54547.32 88888.00 2016-11-03 05:05:18.875 308 12651.77 120.85 54547.32 88888.00 2016-11-03 05:05:19.000 308 12651.65 120.88 54547.32 88888.00 2016-11-03 05:05:19.125 308 12651.62 120.88 54547.35 88888.00 2016-11-03 05:05:19.250 308 12651.62 120.88 54547.35 88888.00 2016-11-03 05:05:19.375 308 12651.62 120.88 54547.35 88888.00 2016-11-03 05:05:19.500 308 12651.58 120.90 54547.38 88888.00 2016-11-03 05:05:19.625 308 12651.60 120.95 54547.40 88888.00 2016-11-03 05:05:19.750 308 12651.62 120.95 54547.43 88888.00 2016-11-03 05:05:19.875 308 12651.58 121.00 54547.40 88888.00 2016-11-03 05:05:20.000 308 12651.58 121.00 54547.43 88888.00 2016-11-03 05:05:20.125 308 12651.55 121.00 54547.47 88888.00 2016-11-03 05:05:20.250 308 12651.42 121.03 54547.45 88888.00 2016-11-03 05:05:20.375 308 12651.50 121.05 54547.45 88888.00 2016-11-03 05:05:20.500 308 12651.55 121.08 54547.45 88888.00 2016-11-03 05:05:20.625 308 12651.48 121.08 54547.47 88888.00 2016-11-03 05:05:20.750 308 12651.42 121.08 54547.47 88888.00 2016-11-03 05:05:20.875 308 12651.40 121.08 54547.47 88888.00 2016-11-03 05:05:21.000 308 12651.42 121.08 54547.47 88888.00 2016-11-03 05:05:21.125 308 12651.48 121.10 54547.50 88888.00 2016-11-03 05:05:21.250 308 12651.45 121.10 54547.50 88888.00 2016-11-03 05:05:21.375 308 12651.40 121.12 54547.50 88888.00 2016-11-03 05:05:21.500 308 12651.35 121.15 54547.50 88888.00 2016-11-03 05:05:21.625 308 12651.38 121.17 54547.53 88888.00 2016-11-03 05:05:21.750 308 12651.35 121.17 54547.53 88888.00 2016-11-03 05:05:21.875 308 12651.33 121.17 54547.53 88888.00 2016-11-03 05:05:22.000 308 12651.33 121.22 54547.55 88888.00 2016-11-03 05:05:22.125 308 12651.27 121.22 54547.60 88888.00 2016-11-03 05:05:22.250 308 12651.23 121.28 54547.60 88888.00 2016-11-03 05:05:22.375 308 12651.20 121.28 54547.60 88888.00 2016-11-03 05:05:22.500 308 12651.20 121.28 54547.60 88888.00 2016-11-03 05:05:22.625 308 12651.20 121.30 54547.60 88888.00 2016-11-03 05:05:22.750 308 12651.15 121.28 54547.62 88888.00 2016-11-03 05:05:22.875 308 12651.10 121.28 54547.62 88888.00 2016-11-03 05:05:23.000 308 12651.05 121.30 54547.65 88888.00 2016-11-03 05:05:23.125 308 12651.05 121.35 54547.68 88888.00 2016-11-03 05:05:23.250 308 12651.10 121.38 54547.70 88888.00 2016-11-03 05:05:23.375 308 12651.17 121.42 54547.70 88888.00 2016-11-03 05:05:23.500 308 12651.20 121.42 54547.72 88888.00 2016-11-03 05:05:23.625 308 12651.17 121.42 54547.72 88888.00 2016-11-03 05:05:23.750 308 12651.08 121.47 54547.72 88888.00 2016-11-03 05:05:23.875 308 12651.05 121.47 54547.75 88888.00 2016-11-03 05:05:24.000 308 12650.98 121.45 54547.72 88888.00 2016-11-03 05:05:24.125 308 12650.95 121.45 54547.75 88888.00 2016-11-03 05:05:24.250 308 12650.95 121.50 54547.78 88888.00 2016-11-03 05:05:24.375 308 12651.00 121.53 54547.80 88888.00 2016-11-03 05:05:24.500 308 12650.98 121.55 54547.78 88888.00 2016-11-03 05:05:24.625 308 12650.92 121.58 54547.82 88888.00 2016-11-03 05:05:24.750 308 12650.92 121.58 54547.82 88888.00 2016-11-03 05:05:24.875 308 12650.88 121.60 54547.82 88888.00 2016-11-03 05:05:25.000 308 12650.88 121.60 54547.82 88888.00 2016-11-03 05:05:25.125 308 12650.92 121.60 54547.82 88888.00 2016-11-03 05:05:25.250 308 12650.83 121.62 54547.82 88888.00 2016-11-03 05:05:25.375 308 12650.75 121.65 54547.85 88888.00 2016-11-03 05:05:25.500 308 12650.73 121.67 54547.85 88888.00 2016-11-03 05:05:25.625 308 12650.73 121.70 54547.88 88888.00 2016-11-03 05:05:25.750 308 12650.73 121.72 54547.88 88888.00 2016-11-03 05:05:25.875 308 12650.70 121.72 54547.90 88888.00 2016-11-03 05:05:26.000 308 12650.73 121.72 54547.88 88888.00 2016-11-03 05:05:26.125 308 12650.73 121.75 54547.93 88888.00 2016-11-03 05:05:26.250 308 12650.73 121.78 54547.93 88888.00 2016-11-03 05:05:26.375 308 12650.73 121.83 54547.93 88888.00 2016-11-03 05:05:26.500 308 12650.67 121.85 54547.97 88888.00 2016-11-03 05:05:26.625 308 12650.65 121.83 54547.97 88888.00 2016-11-03 05:05:26.750 308 12650.60 121.85 54547.97 88888.00 2016-11-03 05:05:26.875 308 12650.55 121.88 54547.97 88888.00 2016-11-03 05:05:27.000 308 12650.48 121.92 54547.95 88888.00 2016-11-03 05:05:27.125 308 12650.48 121.92 54547.95 88888.00 2016-11-03 05:05:27.250 308 12650.42 121.92 54547.97 88888.00 2016-11-03 05:05:27.375 308 12650.42 121.95 54547.97 88888.00 2016-11-03 05:05:27.500 308 12650.45 121.97 54548.03 88888.00 2016-11-03 05:05:27.625 308 12650.38 122.03 54548.03 88888.00 2016-11-03 05:05:27.750 308 12650.38 122.05 54548.03 88888.00 2016-11-03 05:05:27.875 308 12650.38 122.10 54548.05 88888.00 2016-11-03 05:05:28.000 308 12650.38 122.10 54548.05 88888.00 2016-11-03 05:05:28.125 308 12650.33 122.10 54548.10 88888.00 2016-11-03 05:05:28.250 308 12650.23 122.12 54548.12 88888.00 2016-11-03 05:05:28.375 308 12650.20 122.12 54548.12 88888.00 2016-11-03 05:05:28.500 308 12650.12 122.15 54548.10 88888.00 2016-11-03 05:05:28.625 308 12650.12 122.17 54548.12 88888.00 2016-11-03 05:05:28.750 308 12650.15 122.17 54548.12 88888.00 2016-11-03 05:05:28.875 308 12650.12 122.20 54548.15 88888.00 2016-11-03 05:05:29.000 308 12650.08 122.25 54548.15 88888.00 2016-11-03 05:05:29.125 308 12650.00 122.22 54548.15 88888.00 2016-11-03 05:05:29.250 308 12649.90 122.25 54548.18 88888.00 2016-11-03 05:05:29.375 308 12649.88 122.30 54548.20 88888.00 2016-11-03 05:05:29.500 308 12649.83 122.33 54548.18 88888.00 2016-11-03 05:05:29.625 308 12649.75 122.35 54548.20 88888.00 2016-11-03 05:05:29.750 308 12649.80 122.38 54548.22 88888.00 2016-11-03 05:05:29.875 308 12649.77 122.40 54548.25 88888.00 2016-11-03 05:05:30.000 308 12649.73 122.40 54548.25 88888.00 2016-11-03 05:05:30.125 308 12649.73 122.40 54548.28 88888.00 2016-11-03 05:05:30.250 308 12649.67 122.40 54548.28 88888.00 2016-11-03 05:05:30.375 308 12649.65 122.45 54548.30 88888.00 2016-11-03 05:05:30.500 308 12649.60 122.47 54548.28 88888.00 2016-11-03 05:05:30.625 308 12649.52 122.53 54548.28 88888.00 2016-11-03 05:05:30.750 308 12649.45 122.53 54548.32 88888.00 2016-11-03 05:05:30.875 308 12649.35 122.53 54548.32 88888.00 2016-11-03 05:05:31.000 308 12649.35 122.55 54548.32 88888.00 2016-11-03 05:05:31.125 308 12649.35 122.55 54548.35 88888.00 2016-11-03 05:05:31.250 308 12649.27 122.60 54548.35 88888.00 2016-11-03 05:05:31.375 308 12649.25 122.62 54548.38 88888.00 2016-11-03 05:05:31.500 308 12649.27 122.60 54548.40 88888.00 2016-11-03 05:05:31.625 308 12649.23 122.65 54548.40 88888.00 2016-11-03 05:05:31.750 308 12649.17 122.72 54548.40 88888.00 2016-11-03 05:05:31.875 308 12649.08 122.72 54548.43 88888.00 2016-11-03 05:05:32.000 308 12648.98 122.75 54548.43 88888.00 2016-11-03 05:05:32.125 308 12649.00 122.78 54548.45 88888.00 2016-11-03 05:05:32.250 308 12648.95 122.80 54548.47 88888.00 2016-11-03 05:05:32.375 308 12648.90 122.80 54548.50 88888.00 2016-11-03 05:05:32.500 308 12648.83 122.83 54548.50 88888.00 2016-11-03 05:05:32.625 308 12648.80 122.83 54548.53 88888.00 2016-11-03 05:05:32.750 308 12648.75 122.85 54548.50 88888.00 2016-11-03 05:05:32.875 308 12648.73 122.88 54548.53 88888.00 2016-11-03 05:05:33.000 308 12648.70 122.88 54548.53 88888.00 2016-11-03 05:05:33.125 308 12648.73 122.92 54548.57 88888.00 2016-11-03 05:05:33.250 308 12648.70 122.95 54548.55 88888.00 2016-11-03 05:05:33.375 308 12648.75 122.95 54548.57 88888.00 2016-11-03 05:05:33.500 308 12648.70 122.95 54548.57 88888.00 2016-11-03 05:05:33.625 308 12648.60 122.95 54548.57 88888.00 2016-11-03 05:05:33.750 308 12648.55 122.97 54548.60 88888.00 2016-11-03 05:05:33.875 308 12648.58 123.00 54548.60 88888.00 2016-11-03 05:05:34.000 308 12648.52 123.03 54548.60 88888.00 2016-11-03 05:05:34.125 308 12648.48 123.05 54548.60 88888.00 2016-11-03 05:05:34.250 308 12648.42 123.05 54548.60 88888.00 2016-11-03 05:05:34.375 308 12648.40 123.10 54548.62 88888.00 2016-11-03 05:05:34.500 308 12648.40 123.12 54548.65 88888.00 2016-11-03 05:05:34.625 308 12648.35 123.17 54548.65 88888.00 2016-11-03 05:05:34.750 308 12648.35 123.17 54548.68 88888.00 2016-11-03 05:05:34.875 308 12648.27 123.17 54548.68 88888.00 2016-11-03 05:05:35.000 308 12648.20 123.17 54548.68 88888.00 2016-11-03 05:05:35.125 308 12648.17 123.17 54548.72 88888.00 2016-11-03 05:05:35.250 308 12648.12 123.20 54548.75 88888.00 2016-11-03 05:05:35.375 308 12648.12 123.25 54548.75 88888.00 2016-11-03 05:05:35.500 308 12648.05 123.25 54548.75 88888.00 2016-11-03 05:05:35.625 308 12648.00 123.22 54548.75 88888.00 2016-11-03 05:05:35.750 308 12647.95 123.25 54548.75 88888.00 2016-11-03 05:05:35.875 308 12647.95 123.25 54548.72 88888.00 2016-11-03 05:05:36.000 308 12647.90 123.25 54548.72 88888.00 2016-11-03 05:05:36.125 308 12647.85 123.28 54548.78 88888.00 2016-11-03 05:05:36.250 308 12647.77 123.30 54548.80 88888.00 2016-11-03 05:05:36.375 308 12647.80 123.28 54548.80 88888.00 2016-11-03 05:05:36.500 308 12647.83 123.30 54548.80 88888.00 2016-11-03 05:05:36.625 308 12647.77 123.35 54548.82 88888.00 2016-11-03 05:05:36.750 308 12647.65 123.35 54548.82 88888.00 2016-11-03 05:05:36.875 308 12647.55 123.33 54548.85 88888.00 2016-11-03 05:05:37.000 308 12647.50 123.33 54548.82 88888.00 2016-11-03 05:05:37.125 308 12647.48 123.35 54548.85 88888.00 2016-11-03 05:05:37.250 308 12647.58 123.35 54548.85 88888.00 2016-11-03 05:05:37.375 308 12647.62 123.38 54548.82 88888.00 2016-11-03 05:05:37.500 308 12647.65 123.38 54548.85 88888.00 2016-11-03 05:05:37.625 308 12647.60 123.40 54548.85 88888.00 2016-11-03 05:05:37.750 308 12647.58 123.42 54548.88 88888.00 2016-11-03 05:05:37.875 308 12647.50 123.45 54548.90 88888.00 2016-11-03 05:05:38.000 308 12647.48 123.45 54548.85 88888.00 2016-11-03 05:05:38.125 308 12647.45 123.45 54548.85 88888.00 2016-11-03 05:05:38.250 308 12647.40 123.45 54548.88 88888.00 2016-11-03 05:05:38.375 308 12647.40 123.47 54548.90 88888.00 2016-11-03 05:05:38.500 308 12647.30 123.45 54548.90 88888.00 2016-11-03 05:05:38.625 308 12647.25 123.47 54548.93 88888.00 2016-11-03 05:05:38.750 308 12647.27 123.50 54548.93 88888.00 2016-11-03 05:05:38.875 308 12647.25 123.50 54548.93 88888.00 2016-11-03 05:05:39.000 308 12647.15 123.50 54548.93 88888.00 2016-11-03 05:05:39.125 308 12647.10 123.53 54548.97 88888.00 2016-11-03 05:05:39.250 308 12647.08 123.53 54548.95 88888.00 2016-11-03 05:05:39.375 308 12647.08 123.53 54548.93 88888.00 2016-11-03 05:05:39.500 308 12647.08 123.55 54548.90 88888.00 2016-11-03 05:05:39.625 308 12647.10 123.60 54548.95 88888.00 2016-11-03 05:05:39.750 308 12647.10 123.60 54548.95 88888.00 2016-11-03 05:05:39.875 308 12647.10 123.60 54548.97 88888.00 2016-11-03 05:05:40.000 308 12647.05 123.60 54548.97 88888.00 2016-11-03 05:05:40.125 308 12647.05 123.62 54548.97 88888.00 2016-11-03 05:05:40.250 308 12647.00 123.60 54548.97 88888.00 2016-11-03 05:05:40.375 308 12646.92 123.60 54548.97 88888.00 2016-11-03 05:05:40.500 308 12646.90 123.62 54548.97 88888.00 2016-11-03 05:05:40.625 308 12646.88 123.65 54549.00 88888.00 2016-11-03 05:05:40.750 308 12646.80 123.60 54548.97 88888.00 2016-11-03 05:05:40.875 308 12646.77 123.62 54549.00 88888.00 2016-11-03 05:05:41.000 308 12646.73 123.62 54549.00 88888.00 2016-11-03 05:05:41.125 308 12646.67 123.65 54549.00 88888.00 2016-11-03 05:05:41.250 308 12646.67 123.65 54549.00 88888.00 2016-11-03 05:05:41.375 308 12646.70 123.65 54549.00 88888.00 2016-11-03 05:05:41.500 308 12646.73 123.65 54549.00 88888.00 2016-11-03 05:05:41.625 308 12646.73 123.65 54548.97 88888.00 2016-11-03 05:05:41.750 308 12646.73 123.70 54548.97 88888.00 2016-11-03 05:05:41.875 308 12646.70 123.72 54549.00 88888.00 2016-11-03 05:05:42.000 308 12646.67 123.70 54548.97 88888.00 2016-11-03 05:05:42.125 308 12646.67 123.72 54549.00 88888.00 2016-11-03 05:05:42.250 308 12646.70 123.75 54549.03 88888.00 2016-11-03 05:05:42.375 308 12646.67 123.72 54549.00 88888.00 2016-11-03 05:05:42.500 308 12646.70 123.75 54549.03 88888.00 2016-11-03 05:05:42.625 308 12646.70 123.75 54549.05 88888.00 2016-11-03 05:05:42.750 308 12646.67 123.78 54549.03 88888.00 2016-11-03 05:05:42.875 308 12646.65 123.78 54549.00 88888.00 2016-11-03 05:05:43.000 308 12646.62 123.80 54549.00 88888.00 2016-11-03 05:05:43.125 308 12646.60 123.80 54549.03 88888.00 2016-11-03 05:05:43.250 308 12646.58 123.80 54549.05 88888.00 2016-11-03 05:05:43.375 308 12646.60 123.83 54549.07 88888.00 2016-11-03 05:05:43.500 308 12646.70 123.80 54549.05 88888.00 2016-11-03 05:05:43.625 308 12646.73 123.80 54549.05 88888.00 2016-11-03 05:05:43.750 308 12646.62 123.83 54549.05 88888.00 2016-11-03 05:05:43.875 308 12646.65 123.85 54549.07 88888.00 2016-11-03 05:05:44.000 308 12646.60 123.85 54549.07 88888.00 2016-11-03 05:05:44.125 308 12646.62 123.85 54549.05 88888.00 2016-11-03 05:05:44.250 308 12646.62 123.83 54549.07 88888.00 2016-11-03 05:05:44.375 308 12646.62 123.88 54549.07 88888.00 2016-11-03 05:05:44.500 308 12646.55 123.88 54549.07 88888.00 2016-11-03 05:05:44.625 308 12646.48 123.90 54549.05 88888.00 2016-11-03 05:05:44.750 308 12646.45 123.88 54549.05 88888.00 2016-11-03 05:05:44.875 308 12646.42 123.85 54549.07 88888.00 2016-11-03 05:05:45.000 308 12646.42 123.90 54549.07 88888.00 2016-11-03 05:05:45.125 308 12646.42 123.95 54549.07 88888.00 2016-11-03 05:05:45.250 308 12646.42 123.95 54549.07 88888.00 2016-11-03 05:05:45.375 308 12646.42 123.92 54549.05 88888.00 2016-11-03 05:05:45.500 308 12646.40 123.92 54549.05 88888.00 2016-11-03 05:05:45.625 308 12646.45 123.95 54549.05 88888.00 2016-11-03 05:05:45.750 308 12646.48 123.95 54549.05 88888.00 2016-11-03 05:05:45.875 308 12646.42 123.97 54549.05 88888.00 2016-11-03 05:05:46.000 308 12646.40 123.97 54549.03 88888.00 2016-11-03 05:05:46.125 308 12646.40 123.97 54549.05 88888.00 2016-11-03 05:05:46.250 308 12646.38 123.97 54549.07 88888.00 2016-11-03 05:05:46.375 308 12646.40 123.97 54549.07 88888.00 2016-11-03 05:05:46.500 308 12646.40 124.00 54549.07 88888.00 2016-11-03 05:05:46.625 308 12646.40 124.00 54549.05 88888.00 2016-11-03 05:05:46.750 308 12646.42 124.00 54549.03 88888.00 2016-11-03 05:05:46.875 308 12646.50 123.97 54549.05 88888.00 2016-11-03 05:05:47.000 308 12646.50 124.00 54549.03 88888.00 2016-11-03 05:05:47.125 308 12646.55 124.03 54549.05 88888.00 2016-11-03 05:05:47.250 308 12646.55 124.00 54549.07 88888.00 2016-11-03 05:05:47.375 308 12646.58 124.03 54549.05 88888.00 2016-11-03 05:05:47.500 308 12646.55 124.03 54549.05 88888.00 2016-11-03 05:05:47.625 308 12646.52 124.03 54549.05 88888.00 2016-11-03 05:05:47.750 308 12646.52 124.03 54549.03 88888.00 2016-11-03 05:05:47.875 308 12646.52 124.05 54548.97 88888.00 2016-11-03 05:05:48.000 308 12646.55 124.05 54549.00 88888.00 2016-11-03 05:05:48.125 308 12646.60 124.03 54549.03 88888.00 2016-11-03 05:05:48.250 308 12646.65 124.05 54549.05 88888.00 2016-11-03 05:05:48.375 308 12646.65 124.08 54549.05 88888.00 2016-11-03 05:05:48.500 308 12646.60 124.10 54549.05 88888.00 2016-11-03 05:05:48.625 308 12646.52 124.10 54549.05 88888.00 2016-11-03 05:05:48.750 308 12646.55 124.08 54549.03 88888.00 2016-11-03 05:05:48.875 308 12646.62 124.05 54549.00 88888.00 2016-11-03 05:05:49.000 308 12646.62 124.08 54549.00 88888.00 2016-11-03 05:05:49.125 308 12646.58 124.10 54549.00 88888.00 2016-11-03 05:05:49.250 308 12646.60 124.08 54548.97 88888.00 2016-11-03 05:05:49.375 308 12646.62 124.08 54549.00 88888.00 2016-11-03 05:05:49.500 308 12646.62 124.12 54549.00 88888.00 2016-11-03 05:05:49.625 308 12646.60 124.12 54549.00 88888.00 2016-11-03 05:05:49.750 308 12646.60 124.15 54549.03 88888.00 2016-11-03 05:05:49.875 308 12646.62 124.15 54549.00 88888.00 2016-11-03 05:05:50.000 308 12646.65 124.15 54549.00 88888.00 2016-11-03 05:05:50.125 308 12646.73 124.15 54549.03 88888.00 2016-11-03 05:05:50.250 308 12646.77 124.17 54549.03 88888.00 2016-11-03 05:05:50.375 308 12646.80 124.17 54549.03 88888.00 2016-11-03 05:05:50.500 308 12646.80 124.17 54549.03 88888.00 2016-11-03 05:05:50.625 308 12646.83 124.17 54548.97 88888.00 2016-11-03 05:05:50.750 308 12646.85 124.17 54548.97 88888.00 2016-11-03 05:05:50.875 308 12646.88 124.20 54548.97 88888.00 2016-11-03 05:05:51.000 308 12646.85 124.25 54548.97 88888.00 2016-11-03 05:05:51.125 308 12646.83 124.25 54548.97 88888.00 2016-11-03 05:05:51.250 308 12646.83 124.22 54548.97 88888.00 2016-11-03 05:05:51.375 308 12646.88 124.28 54548.95 88888.00 2016-11-03 05:05:51.500 308 12646.92 124.30 54548.95 88888.00 2016-11-03 05:05:51.625 308 12646.95 124.30 54548.93 88888.00 2016-11-03 05:05:51.750 308 12647.00 124.33 54548.93 88888.00 2016-11-03 05:05:51.875 308 12647.08 124.33 54548.97 88888.00 2016-11-03 05:05:52.000 308 12647.08 124.33 54548.95 88888.00 2016-11-03 05:05:52.125 308 12647.05 124.30 54548.93 88888.00 2016-11-03 05:05:52.250 308 12647.08 124.33 54548.90 88888.00 2016-11-03 05:05:52.375 308 12647.10 124.35 54548.90 88888.00 2016-11-03 05:05:52.500 308 12647.10 124.35 54548.90 88888.00 2016-11-03 05:05:52.625 308 12647.17 124.33 54548.93 88888.00 2016-11-03 05:05:52.750 308 12647.27 124.38 54548.93 88888.00 2016-11-03 05:05:52.875 308 12647.33 124.38 54548.93 88888.00 2016-11-03 05:05:53.000 308 12647.25 124.40 54548.90 88888.00 2016-11-03 05:05:53.125 308 12647.27 124.40 54548.93 88888.00 2016-11-03 05:05:53.250 308 12647.33 124.38 54548.93 88888.00 2016-11-03 05:05:53.375 308 12647.35 124.42 54548.90 88888.00 2016-11-03 05:05:53.500 308 12647.42 124.42 54548.90 88888.00 2016-11-03 05:05:53.625 308 12647.45 124.45 54548.90 88888.00 2016-11-03 05:05:53.750 308 12647.52 124.47 54548.90 88888.00 2016-11-03 05:05:53.875 308 12647.52 124.47 54548.88 88888.00 2016-11-03 05:05:54.000 308 12647.58 124.45 54548.88 88888.00 2016-11-03 05:05:54.125 308 12647.55 124.50 54548.88 88888.00 2016-11-03 05:05:54.250 308 12647.55 124.58 54548.90 88888.00 2016-11-03 05:05:54.375 308 12647.60 124.58 54548.88 88888.00 2016-11-03 05:05:54.500 308 12647.67 124.60 54548.90 88888.00 2016-11-03 05:05:54.625 308 12647.75 124.58 54548.88 88888.00 2016-11-03 05:05:54.750 308 12647.77 124.60 54548.88 88888.00 2016-11-03 05:05:54.875 308 12647.80 124.58 54548.85 88888.00 2016-11-03 05:05:55.000 308 12647.85 124.60 54548.85 88888.00 2016-11-03 05:05:55.125 308 12647.92 124.62 54548.85 88888.00 2016-11-03 05:05:55.250 308 12647.95 124.62 54548.88 88888.00 2016-11-03 05:05:55.375 308 12647.98 124.67 54548.88 88888.00 2016-11-03 05:05:55.500 308 12648.00 124.72 54548.90 88888.00 2016-11-03 05:05:55.625 308 12648.02 124.78 54548.90 88888.00 2016-11-03 05:05:55.750 308 12648.00 124.80 54548.90 88888.00 2016-11-03 05:05:55.875 308 12648.00 124.78 54548.90 88888.00 2016-11-03 05:05:56.000 308 12648.02 124.75 54548.88 88888.00 2016-11-03 05:05:56.125 308 12648.08 124.80 54548.88 88888.00 2016-11-03 05:05:56.250 308 12648.17 124.80 54548.85 88888.00 2016-11-03 05:05:56.375 308 12648.20 124.80 54548.88 88888.00 2016-11-03 05:05:56.500 308 12648.23 124.80 54548.85 88888.00 2016-11-03 05:05:56.625 308 12648.23 124.80 54548.85 88888.00 2016-11-03 05:05:56.750 308 12648.25 124.88 54548.85 88888.00 2016-11-03 05:05:56.875 308 12648.27 124.90 54548.88 88888.00 2016-11-03 05:05:57.000 308 12648.33 124.90 54548.88 88888.00 2016-11-03 05:05:57.125 308 12648.35 124.88 54548.88 88888.00 2016-11-03 05:05:57.250 308 12648.33 124.88 54548.88 88888.00 2016-11-03 05:05:57.375 308 12648.38 124.90 54548.88 88888.00 2016-11-03 05:05:57.500 308 12648.42 124.95 54548.88 88888.00 2016-11-03 05:05:57.625 308 12648.42 124.95 54548.90 88888.00 2016-11-03 05:05:57.750 308 12648.45 124.97 54548.90 88888.00 2016-11-03 05:05:57.875 308 12648.42 125.03 54548.90 88888.00 2016-11-03 05:05:58.000 308 12648.40 125.00 54548.90 88888.00 2016-11-03 05:05:58.125 308 12648.45 125.08 54548.93 88888.00 2016-11-03 05:05:58.250 308 12648.48 125.08 54548.93 88888.00 2016-11-03 05:05:58.375 308 12648.50 125.10 54548.90 88888.00 2016-11-03 05:05:58.500 308 12648.52 125.12 54548.93 88888.00 2016-11-03 05:05:58.625 308 12648.55 125.10 54548.93 88888.00 2016-11-03 05:05:58.750 308 12648.52 125.12 54548.93 88888.00 2016-11-03 05:05:58.875 308 12648.50 125.15 54548.93 88888.00 2016-11-03 05:05:59.000 308 12648.52 125.20 54548.93 88888.00 2016-11-03 05:05:59.125 308 12648.58 125.20 54548.97 88888.00 2016-11-03 05:05:59.250 308 12648.58 125.22 54548.97 88888.00 2016-11-03 05:05:59.375 308 12648.58 125.25 54548.97 88888.00 2016-11-03 05:05:59.500 308 12648.58 125.28 54548.95 88888.00 2016-11-03 05:05:59.625 308 12648.60 125.28 54548.95 88888.00 2016-11-03 05:05:59.750 308 12648.60 125.30 54548.97 88888.00 2016-11-03 05:05:59.875 308 12648.60 125.30 54548.97 88888.00 2016-11-03 05:06:00.000 308 12648.62 125.35 54548.95 88888.00 2016-11-03 05:06:00.125 308 12648.65 125.35 54548.97 88888.00 2016-11-03 05:06:00.250 308 12648.62 125.38 54548.97 88888.00 2016-11-03 05:06:00.375 308 12648.67 125.40 54549.00 88888.00 2016-11-03 05:06:00.500 308 12648.67 125.40 54549.00 88888.00 2016-11-03 05:06:00.625 308 12648.62 125.40 54549.00 88888.00 2016-11-03 05:06:00.750 308 12648.60 125.45 54549.03 88888.00 2016-11-03 05:06:00.875 308 12648.65 125.45 54549.00 88888.00 2016-11-03 05:06:01.000 308 12648.65 125.47 54549.00 88888.00 2016-11-03 05:06:01.125 308 12648.70 125.53 54549.00 88888.00 2016-11-03 05:06:01.250 308 12648.73 125.50 54549.03 88888.00 2016-11-03 05:06:01.375 308 12648.75 125.50 54549.05 88888.00 2016-11-03 05:06:01.500 308 12648.73 125.53 54549.05 88888.00 2016-11-03 05:06:01.625 308 12648.73 125.55 54549.07 88888.00 2016-11-03 05:06:01.750 308 12648.77 125.55 54549.07 88888.00 2016-11-03 05:06:01.875 308 12648.75 125.58 54549.05 88888.00 2016-11-03 05:06:02.000 308 12648.73 125.55 54549.07 88888.00 2016-11-03 05:06:02.125 308 12648.77 125.58 54549.10 88888.00 2016-11-03 05:06:02.250 308 12648.77 125.60 54549.10 88888.00 2016-11-03 05:06:02.375 308 12648.65 125.55 54549.03 88888.00 2016-11-03 05:06:02.500 308 12648.60 125.58 54549.05 88888.00 2016-11-03 05:06:02.625 308 12648.73 125.65 54549.10 88888.00 2016-11-03 05:06:02.750 308 12648.75 125.65 54549.10 88888.00 2016-11-03 05:06:02.875 308 12648.75 125.65 54549.07 88888.00 2016-11-03 05:06:03.000 308 12648.75 125.67 54549.07 88888.00 2016-11-03 05:06:03.125 308 12648.67 125.67 54549.12 88888.00 2016-11-03 05:06:03.250 308 12648.73 125.70 54549.15 88888.00 2016-11-03 05:06:03.375 308 12648.77 125.72 54549.15 88888.00 2016-11-03 05:06:03.500 308 12648.77 125.72 54549.15 88888.00 2016-11-03 05:06:03.625 308 12648.83 125.83 54549.20 88888.00 2016-11-03 05:06:03.750 308 12648.85 125.85 54549.20 88888.00 2016-11-03 05:06:03.875 308 12648.80 125.78 54549.18 88888.00 2016-11-03 05:06:04.000 308 12648.75 125.78 54549.15 88888.00 2016-11-03 05:06:04.125 308 12648.67 125.83 54549.18 88888.00 2016-11-03 05:06:04.250 308 12648.62 125.83 54549.20 88888.00 2016-11-03 05:06:04.375 308 12648.67 125.83 54549.18 88888.00 2016-11-03 05:06:04.500 308 12648.70 125.83 54549.18 88888.00 2016-11-03 05:06:04.625 308 12648.73 125.85 54549.18 88888.00 2016-11-03 05:06:04.750 308 12648.67 125.90 54549.20 88888.00 2016-11-03 05:06:04.875 308 12648.67 125.92 54549.20 88888.00 2016-11-03 05:06:05.000 308 12648.67 125.92 54549.22 88888.00 2016-11-03 05:06:05.125 308 12648.73 125.97 54549.28 88888.00 2016-11-03 05:06:05.250 308 12648.73 126.00 54549.30 88888.00 2016-11-03 05:06:05.375 308 12648.70 126.00 54549.28 88888.00 2016-11-03 05:06:05.500 308 12648.67 126.03 54549.30 88888.00 2016-11-03 05:06:05.625 308 12648.65 126.03 54549.32 88888.00 2016-11-03 05:06:05.750 308 12648.65 126.05 54549.32 88888.00 2016-11-03 05:06:05.875 308 12648.65 126.10 54549.38 88888.00 2016-11-03 05:06:06.000 308 12648.58 126.10 54549.35 88888.00 2016-11-03 05:06:06.125 308 12648.52 126.05 54549.38 88888.00 2016-11-03 05:06:06.250 308 12648.55 126.08 54549.40 88888.00 2016-11-03 05:06:06.375 308 12648.60 126.10 54549.40 88888.00 2016-11-03 05:06:06.500 308 12648.55 126.15 54549.40 88888.00 2016-11-03 05:06:06.625 308 12648.52 126.15 54549.40 88888.00 2016-11-03 05:06:06.750 308 12648.42 126.15 54549.40 88888.00 2016-11-03 05:06:06.875 308 12648.38 126.15 54549.40 88888.00 2016-11-03 05:06:07.000 308 12648.35 126.15 54549.40 88888.00 2016-11-03 05:06:07.125 308 12648.48 126.15 54549.43 88888.00 2016-11-03 05:06:07.250 308 12648.50 126.22 54549.45 88888.00 2016-11-03 05:06:07.375 308 12648.52 126.25 54549.45 88888.00 2016-11-03 05:06:07.500 308 12648.48 126.28 54549.43 88888.00 2016-11-03 05:06:07.625 308 12648.38 126.25 54549.45 88888.00 2016-11-03 05:06:07.750 308 12648.35 126.28 54549.47 88888.00 2016-11-03 05:06:07.875 308 12648.33 126.33 54549.45 88888.00 2016-11-03 05:06:08.000 308 12648.33 126.33 54549.45 88888.00 2016-11-03 05:06:08.125 308 12648.25 126.35 54549.47 88888.00 2016-11-03 05:06:08.250 308 12648.20 126.38 54549.53 88888.00 2016-11-03 05:06:08.375 308 12648.30 126.42 54549.50 88888.00 2016-11-03 05:06:08.500 308 12648.27 126.40 54549.50 88888.00 2016-11-03 05:06:08.625 308 12648.27 126.40 54549.50 88888.00 2016-11-03 05:06:08.750 308 12648.25 126.42 54549.50 88888.00 2016-11-03 05:06:08.875 308 12648.17 126.45 54549.55 88888.00 2016-11-03 05:06:09.000 308 12648.12 126.50 54549.55 88888.00 2016-11-03 05:06:09.125 308 12648.08 126.53 54549.57 88888.00 2016-11-03 05:06:09.250 308 12648.10 126.53 54549.57 88888.00 2016-11-03 05:06:09.375 308 12648.12 126.55 54549.60 88888.00 2016-11-03 05:06:09.500 308 12648.12 126.55 54549.60 88888.00 2016-11-03 05:06:09.625 308 12648.12 126.55 54549.60 88888.00 2016-11-03 05:06:09.750 308 12648.10 126.60 54549.62 88888.00 2016-11-03 05:06:09.875 308 12648.12 126.65 54549.65 88888.00 2016-11-03 05:06:10.000 308 12648.05 126.60 54549.65 88888.00 2016-11-03 05:06:10.125 308 12648.00 126.60 54549.62 88888.00 2016-11-03 05:06:10.250 308 12648.00 126.65 54549.68 88888.00 2016-11-03 05:06:10.375 308 12648.02 126.67 54549.65 88888.00 2016-11-03 05:06:10.500 308 12647.95 126.72 54549.68 88888.00 2016-11-03 05:06:10.625 308 12647.90 126.72 54549.70 88888.00 2016-11-03 05:06:10.750 308 12647.92 126.75 54549.68 88888.00 2016-11-03 05:06:10.875 308 12647.95 126.78 54549.68 88888.00 2016-11-03 05:06:11.000 308 12647.90 126.83 54549.70 88888.00 2016-11-03 05:06:11.125 308 12647.88 126.88 54549.75 88888.00 2016-11-03 05:06:11.250 308 12647.88 126.90 54549.75 88888.00 2016-11-03 05:06:11.375 308 12647.88 126.90 54549.75 88888.00 2016-11-03 05:06:11.500 308 12647.83 126.90 54549.75 88888.00 2016-11-03 05:06:11.625 308 12647.85 126.92 54549.78 88888.00 2016-11-03 05:06:11.750 308 12647.80 126.92 54549.78 88888.00 2016-11-03 05:06:11.875 308 12647.70 126.92 54549.80 88888.00 2016-11-03 05:06:12.000 308 12647.65 126.95 54549.78 88888.00 2016-11-03 05:06:12.125 308 12647.70 127.00 54549.82 88888.00 2016-11-03 05:06:12.250 308 12647.65 127.03 54549.82 88888.00 2016-11-03 05:06:12.375 308 12647.60 127.05 54549.82 88888.00 2016-11-03 05:06:12.500 308 12647.58 127.08 54549.85 88888.00 2016-11-03 05:06:12.625 308 12647.60 127.12 54549.90 88888.00 2016-11-03 05:06:12.750 308 12647.67 127.17 54549.93 88888.00 2016-11-03 05:06:12.875 308 12647.67 127.15 54549.90 88888.00 2016-11-03 05:06:13.000 308 12647.65 127.15 54549.90 88888.00 2016-11-03 05:06:13.125 308 12647.62 127.20 54549.90 88888.00 2016-11-03 05:06:13.250 308 12647.52 127.20 54549.93 88888.00 2016-11-03 05:06:13.375 308 12647.42 127.25 54549.90 88888.00 2016-11-03 05:06:13.500 308 12647.38 127.28 54549.93 88888.00 2016-11-03 05:06:13.625 308 12647.42 127.33 54549.90 88888.00 2016-11-03 05:06:13.750 308 12647.48 127.33 54549.90 88888.00 2016-11-03 05:06:13.875 308 12647.48 127.33 54549.90 88888.00 2016-11-03 05:06:14.000 308 12647.40 127.35 54549.90 88888.00 2016-11-03 05:06:14.125 308 12647.38 127.38 54549.95 88888.00 2016-11-03 05:06:14.250 308 12647.35 127.40 54549.97 88888.00 2016-11-03 05:06:14.375 308 12647.40 127.42 54549.97 88888.00 2016-11-03 05:06:14.500 308 12647.40 127.42 54550.00 88888.00 2016-11-03 05:06:14.625 308 12647.38 127.47 54549.97 88888.00 2016-11-03 05:06:14.750 308 12647.33 127.45 54549.97 88888.00 2016-11-03 05:06:14.875 308 12647.30 127.50 54550.03 88888.00 2016-11-03 05:06:15.000 308 12647.20 127.53 54550.05 88888.00 2016-11-03 05:06:15.125 308 12647.15 127.55 54550.05 88888.00 2016-11-03 05:06:15.250 308 12647.10 127.55 54550.03 88888.00 2016-11-03 05:06:15.375 308 12647.12 127.60 54550.05 88888.00 2016-11-03 05:06:15.500 308 12647.15 127.65 54550.05 88888.00 2016-11-03 05:06:15.625 308 12647.12 127.67 54550.07 88888.00 2016-11-03 05:06:15.750 308 12647.05 127.72 54550.07 88888.00 2016-11-03 05:06:15.875 308 12647.02 127.72 54550.07 88888.00 2016-11-03 05:06:16.000 308 12646.95 127.72 54550.07 88888.00 2016-11-03 05:06:16.125 308 12646.92 127.72 54550.07 88888.00 2016-11-03 05:06:16.250 308 12646.88 127.75 54550.10 88888.00 2016-11-03 05:06:16.375 308 12646.85 127.78 54550.10 88888.00 2016-11-03 05:06:16.500 308 12646.88 127.85 54550.12 88888.00 2016-11-03 05:06:16.625 308 12646.83 127.83 54550.12 88888.00 2016-11-03 05:06:16.750 308 12646.83 127.85 54550.10 88888.00 2016-11-03 05:06:16.875 308 12646.80 127.90 54550.10 88888.00 2016-11-03 05:06:17.000 308 12646.80 127.95 54550.15 88888.00 2016-11-03 05:06:17.125 308 12646.75 127.95 54550.18 88888.00 2016-11-03 05:06:17.250 308 12646.70 127.95 54550.18 88888.00 2016-11-03 05:06:17.375 308 12646.70 127.97 54550.18 88888.00 2016-11-03 05:06:17.500 308 12646.75 128.00 54550.20 88888.00 2016-11-03 05:06:17.625 308 12646.80 128.03 54550.20 88888.00 2016-11-03 05:06:17.750 308 12646.80 128.03 54550.20 88888.00 2016-11-03 05:06:17.875 308 12646.70 128.03 54550.20 88888.00 2016-11-03 05:06:18.000 308 12646.65 128.05 54550.20 88888.00 2016-11-03 05:06:18.125 308 12646.62 128.10 54550.20 88888.00 2016-11-03 05:06:18.250 308 12646.58 128.07 54550.22 88888.00 2016-11-03 05:06:18.375 308 12646.55 128.15 54550.28 88888.00 2016-11-03 05:06:18.500 308 12646.55 128.12 54550.22 88888.00 2016-11-03 05:06:18.625 308 12646.48 128.10 54550.20 88888.00 2016-11-03 05:06:18.750 308 12646.50 128.12 54550.22 88888.00 2016-11-03 05:06:18.875 308 12646.50 128.15 54550.20 88888.00 2016-11-03 05:06:19.000 308 12646.50 128.18 54550.20 88888.00 2016-11-03 05:06:19.125 308 12646.55 128.18 54550.22 88888.00 2016-11-03 05:06:19.250 308 12646.45 128.20 54550.25 88888.00 2016-11-03 05:06:19.375 308 12646.42 128.22 54550.25 88888.00 2016-11-03 05:06:19.500 308 12646.35 128.25 54550.25 88888.00 2016-11-03 05:06:19.625 308 12646.35 128.25 54550.22 88888.00 2016-11-03 05:06:19.750 308 12646.38 128.28 54550.28 88888.00 2016-11-03 05:06:19.875 308 12646.40 128.30 54550.28 88888.00 2016-11-03 05:06:20.000 308 12646.38 128.35 54550.30 88888.00 2016-11-03 05:06:20.125 308 12646.35 128.32 54550.28 88888.00 2016-11-03 05:06:20.250 308 12646.27 128.32 54550.30 88888.00 2016-11-03 05:06:20.375 308 12646.30 128.32 54550.30 88888.00 2016-11-03 05:06:20.500 308 12646.30 128.35 54550.30 88888.00 2016-11-03 05:06:20.625 308 12646.27 128.38 54550.30 88888.00 2016-11-03 05:06:20.750 308 12646.27 128.40 54550.30 88888.00 2016-11-03 05:06:20.875 308 12646.27 128.38 54550.32 88888.00 2016-11-03 05:06:21.000 308 12646.17 128.40 54550.32 88888.00 2016-11-03 05:06:21.125 308 12646.15 128.43 54550.32 88888.00 2016-11-03 05:06:21.250 308 12646.15 128.43 54550.35 88888.00 2016-11-03 05:06:21.375 308 12646.17 128.45 54550.32 88888.00 2016-11-03 05:06:21.500 308 12646.17 128.45 54550.32 88888.00 2016-11-03 05:06:21.625 308 12646.15 128.47 54550.35 88888.00 2016-11-03 05:06:21.750 308 12646.10 128.50 54550.35 88888.00 2016-11-03 05:06:21.875 308 12646.00 128.50 54550.35 88888.00 2016-11-03 05:06:22.000 308 12646.05 128.53 54550.35 88888.00 2016-11-03 05:06:22.125 308 12646.08 128.55 54550.35 88888.00 2016-11-03 05:06:22.250 308 12646.02 128.57 54550.40 88888.00 2016-11-03 05:06:22.375 308 12645.98 128.60 54550.43 88888.00 2016-11-03 05:06:22.500 308 12645.95 128.60 54550.40 88888.00 2016-11-03 05:06:22.625 308 12645.95 128.62 54550.40 88888.00 2016-11-03 05:06:22.750 308 12645.95 128.60 54550.38 88888.00 2016-11-03 05:06:22.875 308 12645.92 128.62 54550.40 88888.00 2016-11-03 05:06:23.000 308 12645.95 128.65 54550.40 88888.00 2016-11-03 05:06:23.125 308 12645.92 128.65 54550.43 88888.00 2016-11-03 05:06:23.250 308 12645.85 128.68 54550.40 88888.00 2016-11-03 05:06:23.375 308 12645.80 128.68 54550.43 88888.00 2016-11-03 05:06:23.500 308 12645.73 128.70 54550.40 88888.00 2016-11-03 05:06:23.625 308 12645.75 128.70 54550.40 88888.00 2016-11-03 05:06:23.750 308 12645.88 128.72 54550.43 88888.00 2016-11-03 05:06:23.875 308 12645.85 128.72 54550.40 88888.00 2016-11-03 05:06:24.000 308 12645.77 128.75 54550.40 88888.00 2016-11-03 05:06:24.125 308 12645.73 128.78 54550.40 88888.00 2016-11-03 05:06:24.250 308 12645.70 128.78 54550.43 88888.00 2016-11-03 05:06:24.375 308 12645.67 128.80 54550.40 88888.00 2016-11-03 05:06:24.500 308 12645.60 128.82 54550.40 88888.00 2016-11-03 05:06:24.625 308 12645.60 128.85 54550.40 88888.00 2016-11-03 05:06:24.750 308 12645.60 128.85 54550.40 88888.00 2016-11-03 05:06:24.875 308 12645.60 128.85 54550.40 88888.00 2016-11-03 05:06:25.000 308 12645.58 128.88 54550.40 88888.00 2016-11-03 05:06:25.125 308 12645.52 128.85 54550.40 88888.00 2016-11-03 05:06:25.250 308 12645.50 128.90 54550.43 88888.00 2016-11-03 05:06:25.375 308 12645.52 128.90 54550.45 88888.00 2016-11-03 05:06:25.500 308 12645.48 128.93 54550.47 88888.00 2016-11-03 05:06:25.625 308 12645.42 128.97 54550.45 88888.00 2016-11-03 05:06:25.750 308 12645.40 128.95 54550.45 88888.00 2016-11-03 05:06:25.875 308 12645.38 128.95 54550.45 88888.00 2016-11-03 05:06:26.000 308 12645.33 128.93 54550.45 88888.00 2016-11-03 05:06:26.125 308 12645.33 128.95 54550.45 88888.00 2016-11-03 05:06:26.250 308 12645.38 128.97 54550.45 88888.00 2016-11-03 05:06:26.375 308 12645.40 129.00 54550.43 88888.00 2016-11-03 05:06:26.500 308 12645.35 129.03 54550.43 88888.00 2016-11-03 05:06:26.625 308 12645.23 129.03 54550.45 88888.00 2016-11-03 05:06:26.750 308 12645.20 129.05 54550.45 88888.00 2016-11-03 05:06:26.875 308 12645.15 129.05 54550.45 88888.00 2016-11-03 05:06:27.000 308 12645.12 129.07 54550.43 88888.00 2016-11-03 05:06:27.125 308 12645.15 129.10 54550.47 88888.00 2016-11-03 05:06:27.250 308 12645.17 129.10 54550.47 88888.00 2016-11-03 05:06:27.375 308 12645.20 129.15 54550.47 88888.00 2016-11-03 05:06:27.500 308 12645.25 129.15 54550.45 88888.00 2016-11-03 05:06:27.625 308 12645.20 129.18 54550.45 88888.00 2016-11-03 05:06:27.750 308 12645.10 129.15 54550.45 88888.00 2016-11-03 05:06:27.875 308 12645.05 129.18 54550.45 88888.00 2016-11-03 05:06:28.000 308 12645.02 129.20 54550.45 88888.00 2016-11-03 05:06:28.125 308 12645.00 129.20 54550.47 88888.00 2016-11-03 05:06:28.250 308 12644.95 129.20 54550.47 88888.00 2016-11-03 05:06:28.375 308 12644.92 129.22 54550.47 88888.00 2016-11-03 05:06:28.500 308 12644.98 129.28 54550.47 88888.00 2016-11-03 05:06:28.625 308 12644.95 129.28 54550.47 88888.00 2016-11-03 05:06:28.750 308 12645.00 129.28 54550.47 88888.00 2016-11-03 05:06:28.875 308 12645.00 129.30 54550.50 88888.00 2016-11-03 05:06:29.000 308 12644.95 129.28 54550.45 88888.00 2016-11-03 05:06:29.125 308 12644.88 129.28 54550.47 88888.00 2016-11-03 05:06:29.250 308 12644.80 129.30 54550.53 88888.00 2016-11-03 05:06:29.375 308 12644.80 129.32 54550.50 88888.00 2016-11-03 05:06:29.500 308 12644.80 129.32 54550.50 88888.00 2016-11-03 05:06:29.625 308 12644.85 129.35 54550.47 88888.00 2016-11-03 05:06:29.750 308 12644.77 129.35 54550.47 88888.00 2016-11-03 05:06:29.875 308 12644.75 129.38 54550.45 88888.00 2016-11-03 05:06:30.000 308 12644.75 129.40 54550.47 88888.00 2016-11-03 05:06:30.125 308 12644.70 129.40 54550.50 88888.00 2016-11-03 05:06:30.250 308 12644.73 129.40 54550.53 88888.00 2016-11-03 05:06:30.375 308 12644.77 129.43 54550.47 88888.00 2016-11-03 05:06:30.500 308 12644.70 129.43 54550.47 88888.00 2016-11-03 05:06:30.625 308 12644.60 129.43 54550.47 88888.00 2016-11-03 05:06:30.750 308 12644.62 129.47 54550.47 88888.00 2016-11-03 05:06:30.875 308 12644.73 129.45 54550.50 88888.00 2016-11-03 05:06:31.000 308 12644.70 129.45 54550.47 88888.00 2016-11-03 05:06:31.125 308 12644.65 129.45 54550.50 88888.00 2016-11-03 05:06:31.250 308 12644.65 129.47 54550.50 88888.00 2016-11-03 05:06:31.375 308 12644.62 129.47 54550.50 88888.00 2016-11-03 05:06:31.500 308 12644.58 129.50 54550.50 88888.00 2016-11-03 05:06:31.625 308 12644.52 129.50 54550.50 88888.00 2016-11-03 05:06:31.750 308 12644.52 129.47 54550.47 88888.00 2016-11-03 05:06:31.875 308 12644.55 129.45 54550.47 88888.00 2016-11-03 05:06:32.000 308 12644.50 129.50 54550.47 88888.00 2016-11-03 05:06:32.125 308 12644.50 129.53 54550.45 88888.00 2016-11-03 05:06:32.250 308 12644.58 129.50 54550.47 88888.00 2016-11-03 05:06:32.375 308 12644.52 129.53 54550.45 88888.00 2016-11-03 05:06:32.500 308 12644.42 129.53 54550.45 88888.00 2016-11-03 05:06:32.625 308 12644.42 129.50 54550.43 88888.00 2016-11-03 05:06:32.750 308 12644.42 129.47 54550.45 88888.00 2016-11-03 05:06:32.875 308 12644.42 129.47 54550.45 88888.00 2016-11-03 05:06:33.000 308 12644.40 129.45 54550.45 88888.00 2016-11-03 05:06:33.125 308 12644.45 129.47 54550.45 88888.00 2016-11-03 05:06:33.250 308 12644.42 129.50 54550.47 88888.00 2016-11-03 05:06:33.375 308 12644.40 129.50 54550.47 88888.00 2016-11-03 05:06:33.500 308 12644.33 129.47 54550.45 88888.00 2016-11-03 05:06:33.625 308 12644.35 129.50 54550.47 88888.00 2016-11-03 05:06:33.750 308 12644.40 129.47 54550.45 88888.00 2016-11-03 05:06:33.875 308 12644.30 129.45 54550.43 88888.00 2016-11-03 05:06:34.000 308 12644.30 129.45 54550.40 88888.00 2016-11-03 05:06:34.125 308 12644.30 129.45 54550.45 88888.00 2016-11-03 05:06:34.250 308 12644.35 129.43 54550.45 88888.00 2016-11-03 05:06:34.375 308 12644.35 129.47 54550.43 88888.00 2016-11-03 05:06:34.500 308 12644.30 129.45 54550.43 88888.00 2016-11-03 05:06:34.625 308 12644.30 129.43 54550.40 88888.00 2016-11-03 05:06:34.750 308 12644.30 129.45 54550.43 88888.00 2016-11-03 05:06:34.875 308 12644.25 129.43 54550.43 88888.00 2016-11-03 05:06:35.000 308 12644.27 129.43 54550.40 88888.00 2016-11-03 05:06:35.125 308 12644.27 129.43 54550.40 88888.00 2016-11-03 05:06:35.250 308 12644.27 129.40 54550.43 88888.00 2016-11-03 05:06:35.375 308 12644.33 129.38 54550.43 88888.00 2016-11-03 05:06:35.500 308 12644.30 129.43 54550.40 88888.00 2016-11-03 05:06:35.625 308 12644.27 129.43 54550.40 88888.00 2016-11-03 05:06:35.750 308 12644.30 129.40 54550.38 88888.00 2016-11-03 05:06:35.875 308 12644.30 129.38 54550.38 88888.00 2016-11-03 05:06:36.000 308 12644.25 129.35 54550.38 88888.00 2016-11-03 05:06:36.125 308 12644.23 129.35 54550.35 88888.00 2016-11-03 05:06:36.250 308 12644.25 129.32 54550.35 88888.00 2016-11-03 05:06:36.375 308 12644.35 129.38 54550.35 88888.00 2016-11-03 05:06:36.500 308 12644.38 129.38 54550.35 88888.00 2016-11-03 05:06:36.625 308 12644.35 129.35 54550.35 88888.00 2016-11-03 05:06:36.750 308 12644.30 129.32 54550.32 88888.00 2016-11-03 05:06:36.875 308 12644.27 129.30 54550.32 88888.00 2016-11-03 05:06:37.000 308 12644.27 129.30 54550.32 88888.00 2016-11-03 05:06:37.125 308 12644.27 129.30 54550.32 88888.00 2016-11-03 05:06:37.250 308 12644.33 129.25 54550.32 88888.00 2016-11-03 05:06:37.375 308 12644.40 129.28 54550.35 88888.00 2016-11-03 05:06:37.500 308 12644.42 129.28 54550.32 88888.00 2016-11-03 05:06:37.625 308 12644.35 129.25 54550.30 88888.00 2016-11-03 05:06:37.750 308 12644.33 129.22 54550.30 88888.00 2016-11-03 05:06:37.875 308 12644.35 129.20 54550.28 88888.00 2016-11-03 05:06:38.000 308 12644.42 129.20 54550.28 88888.00 2016-11-03 05:06:38.125 308 12644.48 129.20 54550.28 88888.00 2016-11-03 05:06:38.250 308 12644.48 129.18 54550.28 88888.00 2016-11-03 05:06:38.375 308 12644.45 129.18 54550.22 88888.00 2016-11-03 05:06:38.500 308 12644.48 129.18 54550.22 88888.00 2016-11-03 05:06:38.625 308 12644.42 129.20 54550.25 88888.00 2016-11-03 05:06:38.750 308 12644.40 129.20 54550.22 88888.00 2016-11-03 05:06:38.875 308 12644.45 129.18 54550.25 88888.00 2016-11-03 05:06:39.000 308 12644.58 129.20 54550.22 88888.00 2016-11-03 05:06:39.125 308 12644.60 129.12 54550.22 88888.00 2016-11-03 05:06:39.250 308 12644.50 129.15 54550.20 88888.00 2016-11-03 05:06:39.375 308 12644.50 129.18 54550.18 88888.00 2016-11-03 05:06:39.500 308 12644.52 129.15 54550.18 88888.00 2016-11-03 05:06:39.625 308 12644.48 129.15 54550.18 88888.00 2016-11-03 05:06:39.750 308 12644.48 129.15 54550.15 88888.00 2016-11-03 05:06:39.875 308 12644.48 129.15 54550.10 88888.00 2016-11-03 05:06:40.000 308 12644.50 129.10 54550.10 88888.00 2016-11-03 05:06:40.125 308 12644.55 129.12 54550.15 88888.00 2016-11-03 05:06:40.250 308 12644.58 129.12 54550.15 88888.00 2016-11-03 05:06:40.375 308 12644.65 129.12 54550.12 88888.00 2016-11-03 05:06:40.500 308 12644.70 129.12 54550.12 88888.00 2016-11-03 05:06:40.625 308 12644.75 129.15 54550.12 88888.00 2016-11-03 05:06:40.750 308 12644.75 129.15 54550.10 88888.00 2016-11-03 05:06:40.875 308 12644.73 129.15 54550.07 88888.00 2016-11-03 05:06:41.000 308 12644.77 129.15 54550.05 88888.00 2016-11-03 05:06:41.125 308 12644.77 129.12 54550.05 88888.00 2016-11-03 05:06:41.250 308 12644.73 129.18 54550.05 88888.00 2016-11-03 05:06:41.375 308 12644.73 129.12 54550.03 88888.00 2016-11-03 05:06:41.500 308 12644.75 129.12 54550.03 88888.00 2016-11-03 05:06:41.625 308 12644.80 129.15 54550.03 88888.00 2016-11-03 05:06:41.750 308 12644.80 129.18 54549.97 88888.00 2016-11-03 05:06:41.875 308 12644.85 129.20 54550.00 88888.00 2016-11-03 05:06:42.000 308 12644.88 129.18 54550.00 88888.00 2016-11-03 05:06:42.125 308 12644.85 129.25 54550.03 88888.00 2016-11-03 05:06:42.250 308 12644.88 129.22 54550.03 88888.00 2016-11-03 05:06:42.375 308 12644.88 129.20 54549.97 88888.00 2016-11-03 05:06:42.500 308 12644.83 129.18 54549.97 88888.00 2016-11-03 05:06:42.625 308 12644.83 129.22 54549.95 88888.00 2016-11-03 05:06:42.750 308 12644.88 129.22 54549.95 88888.00 2016-11-03 05:06:42.875 308 12644.88 129.22 54549.95 88888.00 2016-11-03 05:06:43.000 308 12644.88 129.22 54549.93 88888.00 2016-11-03 05:06:43.125 308 12644.92 129.25 54549.93 88888.00 2016-11-03 05:06:43.250 308 12644.90 129.28 54549.93 88888.00 2016-11-03 05:06:43.375 308 12645.00 129.30 54549.90 88888.00 2016-11-03 05:06:43.500 308 12645.05 129.30 54549.90 88888.00 2016-11-03 05:06:43.625 308 12645.00 129.32 54549.90 88888.00 2016-11-03 05:06:43.750 308 12645.02 129.35 54549.88 88888.00 2016-11-03 05:06:43.875 308 12645.08 129.38 54549.90 88888.00 2016-11-03 05:06:44.000 308 12645.10 129.38 54549.88 88888.00 2016-11-03 05:06:44.125 308 12645.10 129.40 54549.85 88888.00 2016-11-03 05:06:44.250 308 12645.05 129.40 54549.88 88888.00 2016-11-03 05:06:44.375 308 12645.00 129.45 54549.85 88888.00 2016-11-03 05:06:44.500 308 12644.98 129.43 54549.80 88888.00 2016-11-03 05:06:44.625 308 12645.08 129.45 54549.80 88888.00 2016-11-03 05:06:44.750 308 12645.15 129.50 54549.80 88888.00 2016-11-03 05:06:44.875 308 12645.17 129.53 54549.80 88888.00 2016-11-03 05:06:45.000 308 12645.17 129.53 54549.78 88888.00 2016-11-03 05:06:45.125 308 12645.20 129.53 54549.78 88888.00 2016-11-03 05:06:45.250 308 12645.23 129.55 54549.78 88888.00 2016-11-03 05:06:45.375 308 12645.23 129.60 54549.78 88888.00 2016-11-03 05:06:45.500 308 12645.20 129.60 54549.78 88888.00 2016-11-03 05:06:45.625 308 12645.30 129.60 54549.78 88888.00 2016-11-03 05:06:45.750 308 12645.33 129.62 54549.75 88888.00 2016-11-03 05:06:45.875 308 12645.35 129.68 54549.72 88888.00 2016-11-03 05:06:46.000 308 12645.35 129.68 54549.72 88888.00 2016-11-03 05:06:46.125 308 12645.38 129.72 54549.72 88888.00 2016-11-03 05:06:46.250 308 12645.38 129.75 54549.72 88888.00 2016-11-03 05:06:46.375 308 12645.33 129.78 54549.70 88888.00 2016-11-03 05:06:46.500 308 12645.35 129.78 54549.68 88888.00 2016-11-03 05:06:46.625 308 12645.38 129.80 54549.68 88888.00 2016-11-03 05:06:46.750 308 12645.33 129.80 54549.65 88888.00 2016-11-03 05:06:46.875 308 12645.33 129.82 54549.65 88888.00 2016-11-03 05:06:47.000 308 12645.35 129.85 54549.68 88888.00 2016-11-03 05:06:47.125 308 12645.33 129.82 54549.65 88888.00 2016-11-03 05:06:47.250 308 12645.30 129.85 54549.65 88888.00 2016-11-03 05:06:47.375 308 12645.27 129.90 54549.65 88888.00 2016-11-03 05:06:47.500 308 12645.35 129.95 54549.65 88888.00 2016-11-03 05:06:47.625 308 12645.42 130.00 54549.65 88888.00 2016-11-03 05:06:47.750 308 12645.42 130.03 54549.62 88888.00 2016-11-03 05:06:47.875 308 12645.42 130.05 54549.57 88888.00 2016-11-03 05:06:48.000 308 12645.45 130.10 54549.60 88888.00 2016-11-03 05:06:48.125 308 12645.48 130.12 54549.57 88888.00 2016-11-03 05:06:48.250 308 12645.45 130.07 54549.60 88888.00 2016-11-03 05:06:48.375 308 12645.45 130.12 54549.57 88888.00 2016-11-03 05:06:48.500 308 12645.42 130.12 54549.60 88888.00 2016-11-03 05:06:48.625 308 12645.50 130.22 54549.60 88888.00 2016-11-03 05:06:48.750 308 12645.50 130.25 54549.57 88888.00 2016-11-03 05:06:48.875 308 12645.42 130.22 54549.57 88888.00 2016-11-03 05:06:49.000 308 12645.42 130.22 54549.55 88888.00 2016-11-03 05:06:49.125 308 12645.48 130.22 54549.60 88888.00 2016-11-03 05:06:49.250 308 12645.45 130.28 54549.60 88888.00 2016-11-03 05:06:49.375 308 12645.45 130.32 54549.57 88888.00 2016-11-03 05:06:49.500 308 12645.45 130.32 54549.55 88888.00 2016-11-03 05:06:49.625 308 12645.50 130.35 54549.55 88888.00 2016-11-03 05:06:49.750 308 12645.50 130.38 54549.55 88888.00 2016-11-03 05:06:49.875 308 12645.48 130.38 54549.57 88888.00 2016-11-03 05:06:50.000 308 12645.45 130.43 54549.55 88888.00 2016-11-03 05:06:50.125 308 12645.48 130.45 54549.50 88888.00 2016-11-03 05:06:50.250 308 12645.58 130.45 54549.50 88888.00 2016-11-03 05:06:50.375 308 12645.62 130.47 54549.50 88888.00 2016-11-03 05:06:50.500 308 12645.62 130.53 54549.50 88888.00 2016-11-03 05:06:50.625 308 12645.60 130.53 54549.53 88888.00 2016-11-03 05:06:50.750 308 12645.58 130.55 54549.50 88888.00 2016-11-03 05:06:50.875 308 12645.62 130.57 54549.50 88888.00 2016-11-03 05:06:51.000 308 12645.67 130.60 54549.50 88888.00 2016-11-03 05:06:51.125 308 12645.62 130.60 54549.50 88888.00 2016-11-03 05:06:51.250 308 12645.58 130.65 54549.50 88888.00 2016-11-03 05:06:51.375 308 12645.62 130.68 54549.47 88888.00 2016-11-03 05:06:51.500 308 12645.62 130.68 54549.47 88888.00 2016-11-03 05:06:51.625 308 12645.62 130.70 54549.47 88888.00 2016-11-03 05:06:51.750 308 12645.60 130.72 54549.47 88888.00 2016-11-03 05:06:51.875 308 12645.55 130.78 54549.45 88888.00 2016-11-03 05:06:52.000 308 12645.62 130.78 54549.43 88888.00 2016-11-03 05:06:52.125 308 12645.60 130.78 54549.47 88888.00 2016-11-03 05:06:52.250 308 12645.60 130.80 54549.45 88888.00 2016-11-03 05:06:52.375 308 12645.60 130.80 54549.47 88888.00 2016-11-03 05:06:52.500 308 12645.62 130.85 54549.45 88888.00 2016-11-03 05:06:52.625 308 12645.67 130.85 54549.45 88888.00 2016-11-03 05:06:52.750 308 12645.62 130.90 54549.45 88888.00 2016-11-03 05:06:52.875 308 12645.65 130.90 54549.43 88888.00 2016-11-03 05:06:53.000 308 12645.58 130.90 54549.40 88888.00 2016-11-03 05:06:53.125 308 12645.55 130.90 54549.40 88888.00 2016-11-03 05:06:53.250 308 12645.60 130.93 54549.43 88888.00 2016-11-03 05:06:53.375 308 12645.67 131.03 54549.43 88888.00 2016-11-03 05:06:53.500 308 12645.70 131.03 54549.40 88888.00 2016-11-03 05:06:53.625 308 12645.67 131.03 54549.40 88888.00 2016-11-03 05:06:53.750 308 12645.62 131.05 54549.45 88888.00 2016-11-03 05:06:53.875 308 12645.65 131.07 54549.45 88888.00 2016-11-03 05:06:54.000 308 12645.65 131.10 54549.40 88888.00 2016-11-03 05:06:54.125 308 12645.65 131.15 54549.38 88888.00 2016-11-03 05:06:54.250 308 12645.65 131.15 54549.38 88888.00 2016-11-03 05:06:54.375 308 12645.65 131.20 54549.40 88888.00 2016-11-03 05:06:54.500 308 12645.60 131.20 54549.40 88888.00 2016-11-03 05:06:54.625 308 12645.62 131.20 54549.38 88888.00 2016-11-03 05:06:54.750 308 12645.58 131.25 54549.35 88888.00 2016-11-03 05:06:54.875 308 12645.52 131.25 54549.35 88888.00 2016-11-03 05:06:55.000 308 12645.50 131.25 54549.35 88888.00 2016-11-03 05:06:55.125 308 12645.48 131.30 54549.38 88888.00 2016-11-03 05:06:55.250 308 12645.42 131.30 54549.35 88888.00 2016-11-03 05:06:55.375 308 12645.42 131.35 54549.35 88888.00 2016-11-03 05:06:55.500 308 12645.42 131.38 54549.32 88888.00 2016-11-03 05:06:55.625 308 12645.48 131.40 54549.30 88888.00 2016-11-03 05:06:55.750 308 12645.58 131.43 54549.30 88888.00 2016-11-03 05:06:55.875 308 12645.58 131.45 54549.32 88888.00 2016-11-03 05:06:56.000 308 12645.52 131.47 54549.28 88888.00 2016-11-03 05:06:56.125 308 12645.48 131.47 54549.30 88888.00 2016-11-03 05:06:56.250 308 12645.48 131.55 54549.30 88888.00 2016-11-03 05:06:56.375 308 12645.48 131.57 54549.35 88888.00 2016-11-03 05:06:56.500 308 12645.42 131.57 54549.32 88888.00 2016-11-03 05:06:56.625 308 12645.38 131.62 54549.30 88888.00 2016-11-03 05:06:56.750 308 12645.38 131.62 54549.30 88888.00 2016-11-03 05:06:56.875 308 12645.38 131.65 54549.30 88888.00 2016-11-03 05:06:57.000 308 12645.35 131.70 54549.30 88888.00 2016-11-03 05:06:57.125 308 12645.35 131.72 54549.30 88888.00 2016-11-03 05:06:57.250 308 12645.30 131.75 54549.30 88888.00 2016-11-03 05:06:57.375 308 12645.30 131.78 54549.32 88888.00 2016-11-03 05:06:57.500 308 12645.33 131.80 54549.30 88888.00 2016-11-03 05:06:57.625 308 12645.33 131.82 54549.32 88888.00 2016-11-03 05:06:57.750 308 12645.30 131.88 54549.32 88888.00 2016-11-03 05:06:57.875 308 12645.27 131.93 54549.32 88888.00 2016-11-03 05:06:58.000 308 12645.25 131.93 54549.30 88888.00 2016-11-03 05:06:58.125 308 12645.25 131.97 54549.32 88888.00 2016-11-03 05:06:58.250 308 12645.12 131.95 54549.32 88888.00 2016-11-03 05:06:58.375 308 12645.10 132.00 54549.30 88888.00 2016-11-03 05:06:58.500 308 12645.05 132.03 54549.35 88888.00 2016-11-03 05:06:58.625 308 12645.02 132.05 54549.32 88888.00 2016-11-03 05:06:58.750 308 12644.98 132.05 54549.32 88888.00 2016-11-03 05:06:58.875 308 12644.98 132.05 54549.32 88888.00 2016-11-03 05:06:59.000 308 12645.02 132.10 54549.32 88888.00 2016-11-03 05:06:59.125 308 12644.98 132.12 54549.32 88888.00 2016-11-03 05:06:59.250 308 12644.85 132.15 54549.35 88888.00 2016-11-03 05:06:59.375 308 12644.88 132.18 54549.32 88888.00 2016-11-03 05:06:59.500 308 12644.85 132.25 54549.32 88888.00 2016-11-03 05:06:59.625 308 12644.77 132.22 54549.35 88888.00 2016-11-03 05:06:59.750 308 12644.75 132.25 54549.35 88888.00 2016-11-03 05:06:59.875 308 12644.75 132.30 54549.32 88888.00 2016-11-03 05:07:00.000 308 12644.73 132.30 54549.35 88888.00 2016-11-03 05:07:00.125 308 12644.70 132.32 54549.38 88888.00 2016-11-03 05:07:00.250 308 12644.67 132.35 54549.32 88888.00 2016-11-03 05:07:00.375 308 12644.65 132.43 54549.32 88888.00 2016-11-03 05:07:00.500 308 12644.62 132.45 54549.32 88888.00 2016-11-03 05:07:00.625 308 12644.55 132.47 54549.32 88888.00 2016-11-03 05:07:00.750 308 12644.50 132.50 54549.32 88888.00 2016-11-03 05:07:00.875 308 12644.55 132.50 54549.32 88888.00 2016-11-03 05:07:01.000 308 12644.48 132.55 54549.38 88888.00 2016-11-03 05:07:01.125 308 12644.35 132.57 54549.35 88888.00 2016-11-03 05:07:01.250 308 12644.27 132.57 54549.35 88888.00 2016-11-03 05:07:01.375 308 12644.30 132.62 54549.35 88888.00 2016-11-03 05:07:01.500 308 12644.33 132.62 54549.32 88888.00 2016-11-03 05:07:01.625 308 12644.30 132.68 54549.35 88888.00 2016-11-03 05:07:01.750 308 12644.25 132.68 54549.35 88888.00 2016-11-03 05:07:01.875 308 12644.17 132.72 54549.35 88888.00 2016-11-03 05:07:02.000 308 12644.10 132.75 54549.35 88888.00 2016-11-03 05:07:02.125 308 12644.05 132.78 54549.38 88888.00 2016-11-03 05:07:02.250 308 12644.05 132.75 54549.38 88888.00 2016-11-03 05:07:02.375 308 12644.05 132.82 54549.38 88888.00 2016-11-03 05:07:02.500 308 12644.05 132.85 54549.38 88888.00 2016-11-03 05:07:02.625 308 12644.02 132.85 54549.38 88888.00 2016-11-03 05:07:02.750 308 12644.00 132.88 54549.38 88888.00 2016-11-03 05:07:02.875 308 12643.98 132.88 54549.38 88888.00 2016-11-03 05:07:03.000 308 12643.92 132.88 54549.35 88888.00 2016-11-03 05:07:03.125 308 12643.90 132.93 54549.38 88888.00 2016-11-03 05:07:03.250 308 12643.83 132.93 54549.38 88888.00 2016-11-03 05:07:03.375 308 12643.80 132.97 54549.38 88888.00 2016-11-03 05:07:03.500 308 12643.75 133.00 54549.35 88888.00 2016-11-03 05:07:03.625 308 12643.67 133.03 54549.35 88888.00 2016-11-03 05:07:03.750 308 12643.67 133.05 54549.35 88888.00 2016-11-03 05:07:03.875 308 12643.65 133.05 54549.35 88888.00 2016-11-03 05:07:04.000 308 12643.58 133.07 54549.35 88888.00 2016-11-03 05:07:04.125 308 12643.52 133.12 54549.32 88888.00 2016-11-03 05:07:04.250 308 12643.58 133.12 54549.38 88888.00 2016-11-03 05:07:04.375 308 12643.60 133.15 54549.38 88888.00 2016-11-03 05:07:04.500 308 12643.55 133.18 54549.35 88888.00 2016-11-03 05:07:04.625 308 12643.52 133.18 54549.32 88888.00 2016-11-03 05:07:04.750 308 12643.58 133.20 54549.32 88888.00 2016-11-03 05:07:04.875 308 12643.58 133.22 54549.32 88888.00 2016-11-03 05:07:05.000 308 12643.55 133.20 54549.28 88888.00 2016-11-03 05:07:05.125 308 12643.52 133.20 54549.32 88888.00 2016-11-03 05:07:05.250 308 12643.45 133.22 54549.32 88888.00 2016-11-03 05:07:05.375 308 12643.45 133.25 54549.32 88888.00 2016-11-03 05:07:05.500 308 12643.45 133.28 54549.32 88888.00 2016-11-03 05:07:05.625 308 12643.40 133.30 54549.32 88888.00 2016-11-03 05:07:05.750 308 12643.42 133.30 54549.32 88888.00 2016-11-03 05:07:05.875 308 12643.40 133.35 54549.30 88888.00 2016-11-03 05:07:06.000 308 12643.38 133.35 54549.32 88888.00 2016-11-03 05:07:06.125 308 12643.35 133.35 54549.30 88888.00 2016-11-03 05:07:06.250 308 12643.35 133.38 54549.30 88888.00 2016-11-03 05:07:06.375 308 12643.33 133.40 54549.32 88888.00 2016-11-03 05:07:06.500 308 12643.27 133.40 54549.32 88888.00 2016-11-03 05:07:06.625 308 12643.25 133.43 54549.32 88888.00 2016-11-03 05:07:06.750 308 12643.23 133.43 54549.32 88888.00 2016-11-03 05:07:06.875 308 12643.27 133.40 54549.32 88888.00 2016-11-03 05:07:07.000 308 12643.25 133.45 54549.32 88888.00 2016-11-03 05:07:07.125 308 12643.25 133.47 54549.32 88888.00 2016-11-03 05:07:07.250 308 12643.23 133.45 54549.32 88888.00 2016-11-03 05:07:07.375 308 12643.23 133.50 54549.32 88888.00 2016-11-03 05:07:07.500 308 12643.23 133.50 54549.32 88888.00 2016-11-03 05:07:07.625 308 12643.20 133.47 54549.30 88888.00 2016-11-03 05:07:07.750 308 12643.15 133.50 54549.30 88888.00 2016-11-03 05:07:07.875 308 12643.12 133.53 54549.30 88888.00 2016-11-03 05:07:08.000 308 12643.08 133.53 54549.30 88888.00 2016-11-03 05:07:08.125 308 12643.08 133.53 54549.30 88888.00 2016-11-03 05:07:08.250 308 12643.08 133.55 54549.32 88888.00 2016-11-03 05:07:08.375 308 12643.12 133.57 54549.32 88888.00 2016-11-03 05:07:08.500 308 12643.12 133.55 54549.28 88888.00 2016-11-03 05:07:08.625 308 12643.12 133.55 54549.25 88888.00 2016-11-03 05:07:08.750 308 12643.08 133.53 54549.25 88888.00 2016-11-03 05:07:08.875 308 12642.98 133.55 54549.22 88888.00 2016-11-03 05:07:09.000 308 12643.02 133.55 54549.20 88888.00 2016-11-03 05:07:09.125 308 12643.05 133.57 54549.22 88888.00 2016-11-03 05:07:09.250 308 12643.05 133.60 54549.25 88888.00 2016-11-03 05:07:09.375 308 12643.05 133.60 54549.22 88888.00 2016-11-03 05:07:09.500 308 12643.00 133.60 54549.22 88888.00 2016-11-03 05:07:09.625 308 12643.02 133.62 54549.22 88888.00 2016-11-03 05:07:09.750 308 12642.92 133.62 54549.22 88888.00 2016-11-03 05:07:09.875 308 12642.85 133.65 54549.22 88888.00 2016-11-03 05:07:10.000 308 12642.95 133.65 54549.22 88888.00 2016-11-03 05:07:10.125 308 12642.98 133.62 54549.20 88888.00 2016-11-03 05:07:10.250 308 12642.95 133.62 54549.20 88888.00 2016-11-03 05:07:10.375 308 12643.00 133.62 54549.20 88888.00 2016-11-03 05:07:10.500 308 12643.00 133.62 54549.18 88888.00 2016-11-03 05:07:10.625 308 12642.98 133.62 54549.20 88888.00 2016-11-03 05:07:10.750 308 12643.00 133.65 54549.18 88888.00 2016-11-03 05:07:10.875 308 12643.02 133.65 54549.18 88888.00 2016-11-03 05:07:11.000 308 12643.00 133.65 54549.18 88888.00 2016-11-03 05:07:11.125 308 12643.05 133.65 54549.20 88888.00 2016-11-03 05:07:11.250 308 12643.10 133.65 54549.18 88888.00 2016-11-03 05:07:11.375 308 12643.08 133.68 54549.15 88888.00 2016-11-03 05:07:11.500 308 12643.08 133.68 54549.12 88888.00 2016-11-03 05:07:11.625 308 12643.05 133.68 54549.12 88888.00 2016-11-03 05:07:11.750 308 12643.10 133.65 54549.12 88888.00 2016-11-03 05:07:11.875 308 12643.17 133.65 54549.12 88888.00 2016-11-03 05:07:12.000 308 12643.20 133.68 54549.10 88888.00 2016-11-03 05:07:12.125 308 12643.20 133.68 54549.12 88888.00 2016-11-03 05:07:12.250 308 12643.23 133.68 54549.10 88888.00 2016-11-03 05:07:12.375 308 12643.25 133.68 54549.07 88888.00 2016-11-03 05:07:12.500 308 12643.25 133.68 54549.10 88888.00 2016-11-03 05:07:12.625 308 12643.23 133.70 54549.07 88888.00 2016-11-03 05:07:12.750 308 12643.25 133.70 54549.07 88888.00 2016-11-03 05:07:12.875 308 12643.25 133.70 54549.07 88888.00 2016-11-03 05:07:13.000 308 12643.30 133.70 54549.05 88888.00 2016-11-03 05:07:13.125 308 12643.35 133.72 54549.03 88888.00 2016-11-03 05:07:13.250 308 12643.35 133.68 54549.03 88888.00 2016-11-03 05:07:13.375 308 12643.40 133.70 54549.03 88888.00 2016-11-03 05:07:13.500 308 12643.38 133.72 54549.03 88888.00 2016-11-03 05:07:13.625 308 12643.40 133.72 54549.00 88888.00 2016-11-03 05:07:13.750 308 12643.45 133.75 54548.97 88888.00 2016-11-03 05:07:13.875 308 12643.48 133.75 54549.00 88888.00 2016-11-03 05:07:14.000 308 12643.48 133.72 54549.00 88888.00 2016-11-03 05:07:14.125 308 12643.50 133.72 54548.97 88888.00 2016-11-03 05:07:14.250 308 12643.52 133.68 54548.95 88888.00 2016-11-03 05:07:14.375 308 12643.60 133.70 54548.93 88888.00 2016-11-03 05:07:14.500 308 12643.65 133.72 54548.90 88888.00 2016-11-03 05:07:14.625 308 12643.73 133.72 54548.90 88888.00 2016-11-03 05:07:14.750 308 12643.80 133.72 54548.88 88888.00 2016-11-03 05:07:14.875 308 12643.85 133.72 54548.88 88888.00 2016-11-03 05:07:15.000 308 12643.88 133.72 54548.85 88888.00 2016-11-03 05:07:15.125 308 12643.90 133.75 54548.85 88888.00 2016-11-03 05:07:15.250 308 12643.92 133.72 54548.80 88888.00 2016-11-03 05:07:15.375 308 12644.00 133.72 54548.82 88888.00 2016-11-03 05:07:15.500 308 12644.02 133.72 54548.80 88888.00 2016-11-03 05:07:15.625 308 12644.08 133.72 54548.78 88888.00 2016-11-03 05:07:15.750 308 12644.15 133.72 54548.80 88888.00 2016-11-03 05:07:15.875 308 12644.20 133.75 54548.78 88888.00 2016-11-03 05:07:16.000 308 12644.25 133.72 54548.78 88888.00 2016-11-03 05:07:16.125 308 12644.30 133.72 54548.75 88888.00 2016-11-03 05:07:16.250 308 12644.38 133.72 54548.70 88888.00 2016-11-03 05:07:16.375 308 12644.42 133.72 54548.70 88888.00 2016-11-03 05:07:16.500 308 12644.48 133.72 54548.68 88888.00 2016-11-03 05:07:16.625 308 12644.55 133.72 54548.65 88888.00 2016-11-03 05:07:16.750 308 12644.58 133.70 54548.65 88888.00 2016-11-03 05:07:16.875 308 12644.52 133.72 54548.60 88888.00 2016-11-03 05:07:17.000 308 12644.58 133.72 54548.60 88888.00 2016-11-03 05:07:17.125 308 12644.70 133.70 54548.60 88888.00 2016-11-03 05:07:17.250 308 12644.80 133.68 54548.57 88888.00 2016-11-03 05:07:17.375 308 12644.85 133.68 54548.57 88888.00 2016-11-03 05:07:17.500 308 12644.88 133.68 54548.53 88888.00 2016-11-03 05:07:17.625 308 12644.90 133.68 54548.53 88888.00 2016-11-03 05:07:17.750 308 12644.90 133.70 54548.55 88888.00 2016-11-03 05:07:17.875 308 12644.98 133.70 54548.55 88888.00 2016-11-03 05:07:18.000 308 12645.10 133.68 54548.50 88888.00 2016-11-03 05:07:18.125 308 12645.17 133.72 54548.53 88888.00 2016-11-03 05:07:18.250 308 12645.17 133.70 54548.50 88888.00 2016-11-03 05:07:18.375 308 12645.27 133.70 54548.47 88888.00 2016-11-03 05:07:18.500 308 12645.33 133.70 54548.47 88888.00 2016-11-03 05:07:18.625 308 12645.35 133.70 54548.45 88888.00 2016-11-03 05:07:18.750 308 12645.40 133.72 54548.45 88888.00 2016-11-03 05:07:18.875 308 12645.50 133.70 54548.45 88888.00 2016-11-03 05:07:19.000 308 12645.52 133.70 54548.40 88888.00 2016-11-03 05:07:19.125 308 12645.52 133.70 54548.35 88888.00 2016-11-03 05:07:19.250 308 12645.62 133.70 54548.35 88888.00 2016-11-03 05:07:19.375 308 12645.75 133.72 54548.38 88888.00 2016-11-03 05:07:19.500 308 12645.75 133.75 54548.35 88888.00 2016-11-03 05:07:19.625 308 12645.75 133.75 54548.35 88888.00 2016-11-03 05:07:19.750 308 12645.83 133.72 54548.30 88888.00 2016-11-03 05:07:19.875 308 12645.90 133.75 54548.32 88888.00 2016-11-03 05:07:20.000 308 12645.98 133.75 54548.30 88888.00 2016-11-03 05:07:20.125 308 12645.92 133.75 54548.28 88888.00 2016-11-03 05:07:20.250 308 12645.92 133.72 54548.28 88888.00 2016-11-03 05:07:20.375 308 12645.98 133.78 54548.28 88888.00 2016-11-03 05:07:20.500 308 12646.08 133.78 54548.28 88888.00 2016-11-03 05:07:20.625 308 12646.12 133.78 54548.22 88888.00 2016-11-03 05:07:20.750 308 12646.20 133.80 54548.22 88888.00 2016-11-03 05:07:20.875 308 12646.30 133.80 54548.22 88888.00 2016-11-03 05:07:21.000 308 12646.30 133.80 54548.22 88888.00 2016-11-03 05:07:21.125 308 12646.30 133.80 54548.22 88888.00 2016-11-03 05:07:21.250 308 12646.35 133.85 54548.20 88888.00 2016-11-03 05:07:21.375 308 12646.45 133.82 54548.18 88888.00 2016-11-03 05:07:21.500 308 12646.52 133.80 54548.18 88888.00 2016-11-03 05:07:21.625 308 12646.52 133.82 54548.15 88888.00 2016-11-03 05:07:21.750 308 12646.60 133.88 54548.15 88888.00 2016-11-03 05:07:21.875 308 12646.70 133.82 54548.12 88888.00 2016-11-03 05:07:22.000 308 12646.73 133.85 54548.12 88888.00 2016-11-03 05:07:22.125 308 12646.75 133.85 54548.12 88888.00 2016-11-03 05:07:22.250 308 12646.80 133.90 54548.12 88888.00 2016-11-03 05:07:22.375 308 12646.85 133.93 54548.07 88888.00 2016-11-03 05:07:22.500 308 12646.83 133.93 54548.07 88888.00 2016-11-03 05:07:22.625 308 12646.80 133.90 54548.05 88888.00 2016-11-03 05:07:22.750 308 12646.85 133.93 54548.03 88888.00 2016-11-03 05:07:22.875 308 12646.92 133.93 54548.05 88888.00 2016-11-03 05:07:23.000 308 12646.92 133.95 54548.05 88888.00 2016-11-03 05:07:23.125 308 12646.90 133.97 54548.03 88888.00 2016-11-03 05:07:23.250 308 12646.95 133.95 54548.03 88888.00 2016-11-03 05:07:23.375 308 12646.98 133.97 54548.03 88888.00 2016-11-03 05:07:23.500 308 12646.95 133.97 54548.05 88888.00 2016-11-03 05:07:23.625 308 12646.95 134.03 54548.05 88888.00 2016-11-03 05:07:23.750 308 12646.95 134.07 54548.03 88888.00 2016-11-03 05:07:23.875 308 12646.90 134.05 54548.03 88888.00 2016-11-03 05:07:24.000 308 12646.90 134.07 54548.03 88888.00 2016-11-03 05:07:24.125 308 12646.92 134.10 54548.03 88888.00 2016-11-03 05:07:24.250 308 12646.98 134.10 54548.05 88888.00 2016-11-03 05:07:24.375 308 12647.02 134.12 54548.05 88888.00 2016-11-03 05:07:24.500 308 12647.02 134.15 54548.03 88888.00 2016-11-03 05:07:24.625 308 12647.00 134.15 54548.05 88888.00 2016-11-03 05:07:24.750 308 12647.02 134.15 54548.03 88888.00 2016-11-03 05:07:24.875 308 12647.05 134.18 54548.00 88888.00 2016-11-03 05:07:25.000 308 12647.02 134.22 54547.97 88888.00 2016-11-03 05:07:25.125 308 12647.08 134.25 54548.03 88888.00 2016-11-03 05:07:25.250 308 12647.02 134.25 54548.00 88888.00 2016-11-03 05:07:25.375 308 12647.05 134.30 54548.03 88888.00 2016-11-03 05:07:25.500 308 12647.05 134.28 54548.00 88888.00 2016-11-03 05:07:25.625 308 12647.08 134.28 54548.00 88888.00 2016-11-03 05:07:25.750 308 12647.08 134.30 54548.03 88888.00 2016-11-03 05:07:25.875 308 12647.05 134.35 54548.03 88888.00 2016-11-03 05:07:26.000 308 12646.98 134.38 54548.03 88888.00 2016-11-03 05:07:26.125 308 12646.98 134.32 54548.00 88888.00 2016-11-03 05:07:26.250 308 12646.90 134.35 54548.00 88888.00 2016-11-03 05:07:26.375 308 12646.88 134.40 54548.00 88888.00 2016-11-03 05:07:26.500 308 12646.83 134.43 54548.00 88888.00 2016-11-03 05:07:26.625 308 12646.77 134.47 54548.00 88888.00 2016-11-03 05:07:26.750 308 12646.75 134.47 54548.00 88888.00 2016-11-03 05:07:26.875 308 12646.73 134.45 54547.97 88888.00 2016-11-03 05:07:27.000 308 12646.73 134.47 54547.97 88888.00 2016-11-03 05:07:27.125 308 12646.75 134.47 54548.00 88888.00 2016-11-03 05:07:27.250 308 12646.70 134.47 54548.03 88888.00 2016-11-03 05:07:27.375 308 12646.73 134.53 54548.03 88888.00 2016-11-03 05:07:27.500 308 12646.65 134.57 54548.03 88888.00 2016-11-03 05:07:27.625 308 12646.58 134.60 54548.03 88888.00 2016-11-03 05:07:27.750 308 12646.55 134.60 54548.00 88888.00 2016-11-03 05:07:27.875 308 12646.50 134.57 54548.05 88888.00 2016-11-03 05:07:28.000 308 12646.42 134.57 54548.07 88888.00 2016-11-03 05:07:28.125 308 12646.40 134.62 54548.07 88888.00 2016-11-03 05:07:28.250 308 12646.40 134.65 54548.05 88888.00 2016-11-03 05:07:28.375 308 12646.35 134.65 54548.05 88888.00 2016-11-03 05:07:28.500 308 12646.27 134.68 54548.05 88888.00 2016-11-03 05:07:28.625 308 12646.30 134.72 54548.07 88888.00 2016-11-03 05:07:28.750 308 12646.25 134.72 54548.07 88888.00 2016-11-03 05:07:28.875 308 12646.12 134.75 54548.07 88888.00 2016-11-03 05:07:29.000 308 12646.12 134.72 54548.07 88888.00 2016-11-03 05:07:29.125 308 12646.15 134.75 54548.07 88888.00 2016-11-03 05:07:29.250 308 12646.02 134.75 54548.07 88888.00 2016-11-03 05:07:29.375 308 12645.98 134.78 54548.10 88888.00 2016-11-03 05:07:29.500 308 12645.88 134.78 54548.10 88888.00 2016-11-03 05:07:29.625 308 12645.85 134.80 54548.12 88888.00 2016-11-03 05:07:29.750 308 12645.77 134.82 54548.10 88888.00 2016-11-03 05:07:29.875 308 12645.65 134.82 54548.12 88888.00 2016-11-03 05:07:30.000 308 12645.60 134.88 54548.10 88888.00 2016-11-03 05:07:30.125 308 12645.62 134.90 54548.12 88888.00 2016-11-03 05:07:30.250 308 12645.67 134.88 54548.15 88888.00 2016-11-03 05:07:30.375 308 12645.67 134.93 54548.15 88888.00 2016-11-03 05:07:30.500 308 12645.60 134.93 54548.15 88888.00 2016-11-03 05:07:30.625 308 12645.52 134.95 54548.15 88888.00 2016-11-03 05:07:30.750 308 12645.35 134.95 54548.12 88888.00 2016-11-03 05:07:30.875 308 12645.25 134.90 54548.12 88888.00 2016-11-03 05:07:31.000 308 12645.30 134.93 54548.12 88888.00 2016-11-03 05:07:31.125 308 12645.25 134.95 54548.12 88888.00 2016-11-03 05:07:31.250 308 12645.15 134.97 54548.12 88888.00 2016-11-03 05:07:31.375 308 12645.10 135.05 54548.15 88888.00 2016-11-03 05:07:31.500 308 12645.02 135.03 54548.12 88888.00 2016-11-03 05:07:31.625 308 12644.95 135.05 54548.12 88888.00 2016-11-03 05:07:31.750 308 12644.95 135.07 54548.12 88888.00 2016-11-03 05:07:31.875 308 12644.92 135.07 54548.15 88888.00 2016-11-03 05:07:32.000 308 12644.85 135.05 54548.15 88888.00 2016-11-03 05:07:32.125 308 12644.80 135.07 54548.18 88888.00 2016-11-03 05:07:32.250 308 12644.73 135.07 54548.15 88888.00 2016-11-03 05:07:32.375 308 12644.67 135.05 54548.18 88888.00 2016-11-03 05:07:32.500 308 12644.55 135.10 54548.22 88888.00 2016-11-03 05:07:32.625 308 12644.48 135.10 54548.20 88888.00 2016-11-03 05:07:32.750 308 12644.48 135.10 54548.18 88888.00 2016-11-03 05:07:32.875 308 12644.42 135.12 54548.18 88888.00 2016-11-03 05:07:33.000 308 12644.40 135.12 54548.20 88888.00 2016-11-03 05:07:33.125 308 12644.40 135.15 54548.22 88888.00 2016-11-03 05:07:33.250 308 12644.30 135.10 54548.22 88888.00 2016-11-03 05:07:33.375 308 12644.25 135.12 54548.20 88888.00 2016-11-03 05:07:33.500 308 12644.20 135.15 54548.22 88888.00 2016-11-03 05:07:33.625 308 12644.20 135.20 54548.22 88888.00 2016-11-03 05:07:33.750 308 12644.12 135.18 54548.25 88888.00 2016-11-03 05:07:33.875 308 12644.10 135.18 54548.22 88888.00 2016-11-03 05:07:34.000 308 12644.08 135.18 54548.25 88888.00 2016-11-03 05:07:34.125 308 12644.02 135.18 54548.28 88888.00 2016-11-03 05:07:34.250 308 12643.95 135.18 54548.28 88888.00 2016-11-03 05:07:34.375 308 12643.92 135.18 54548.28 88888.00 2016-11-03 05:07:34.500 308 12643.90 135.18 54548.28 88888.00 2016-11-03 05:07:34.625 308 12643.85 135.18 54548.28 88888.00 2016-11-03 05:07:34.750 308 12643.80 135.18 54548.28 88888.00 2016-11-03 05:07:34.875 308 12643.73 135.18 54548.30 88888.00 2016-11-03 05:07:35.000 308 12643.67 135.15 54548.28 88888.00 2016-11-03 05:07:35.125 308 12643.65 135.18 54548.30 88888.00 2016-11-03 05:07:35.250 308 12643.62 135.18 54548.30 88888.00 2016-11-03 05:07:35.375 308 12643.60 135.18 54548.28 88888.00 2016-11-03 05:07:35.500 308 12643.52 135.15 54548.28 88888.00 2016-11-03 05:07:35.625 308 12643.42 135.15 54548.28 88888.00 2016-11-03 05:07:35.750 308 12643.40 135.18 54548.28 88888.00 2016-11-03 05:07:35.875 308 12643.38 135.15 54548.28 88888.00 2016-11-03 05:07:36.000 308 12643.35 135.15 54548.30 88888.00 2016-11-03 05:07:36.125 308 12643.33 135.15 54548.30 88888.00 2016-11-03 05:07:36.250 308 12643.33 135.07 54548.30 88888.00 2016-11-03 05:07:36.375 308 12643.33 135.07 54548.30 88888.00 2016-11-03 05:07:36.500 308 12643.27 135.07 54548.30 88888.00 2016-11-03 05:07:36.625 308 12643.23 135.10 54548.25 88888.00 2016-11-03 05:07:36.750 308 12643.17 135.12 54548.28 88888.00 2016-11-03 05:07:36.875 308 12643.20 135.12 54548.28 88888.00 2016-11-03 05:07:37.000 308 12643.15 135.10 54548.28 88888.00 2016-11-03 05:07:37.125 308 12643.10 135.10 54548.28 88888.00 2016-11-03 05:07:37.250 308 12643.08 135.07 54548.28 88888.00 2016-11-03 05:07:37.375 308 12643.05 135.07 54548.25 88888.00 2016-11-03 05:07:37.500 308 12643.05 135.12 54548.22 88888.00 2016-11-03 05:07:37.625 308 12643.08 135.15 54548.30 88888.00 2016-11-03 05:07:37.750 308 12643.05 135.12 54548.28 88888.00 2016-11-03 05:07:37.875 308 12642.90 135.07 54548.30 88888.00 2016-11-03 05:07:38.000 308 12642.85 135.07 54548.28 88888.00 2016-11-03 05:07:38.125 308 12642.85 135.10 54548.28 88888.00 2016-11-03 05:07:38.250 308 12642.90 135.10 54548.25 88888.00 2016-11-03 05:07:38.375 308 12642.88 135.10 54548.25 88888.00 2016-11-03 05:07:38.500 308 12642.83 135.05 54548.25 88888.00 2016-11-03 05:07:38.625 308 12642.80 135.03 54548.22 88888.00 2016-11-03 05:07:38.750 308 12642.80 135.07 54548.25 88888.00 2016-11-03 05:07:38.875 308 12642.80 135.10 54548.25 88888.00 2016-11-03 05:07:39.000 308 12642.80 135.07 54548.20 88888.00 2016-11-03 05:07:39.125 308 12642.80 135.07 54548.20 88888.00 2016-11-03 05:07:39.250 308 12642.75 135.05 54548.20 88888.00 2016-11-03 05:07:39.375 308 12642.75 135.07 54548.20 88888.00 2016-11-03 05:07:39.500 308 12642.75 135.07 54548.20 88888.00 2016-11-03 05:07:39.625 308 12642.70 135.05 54548.18 88888.00 2016-11-03 05:07:39.750 308 12642.67 135.03 54548.15 88888.00 2016-11-03 05:07:39.875 308 12642.73 135.05 54548.18 88888.00 2016-11-03 05:07:40.000 308 12642.75 135.03 54548.12 88888.00 2016-11-03 05:07:40.125 308 12642.75 135.05 54548.12 88888.00 2016-11-03 05:07:40.250 308 12642.75 135.03 54548.18 88888.00 2016-11-03 05:07:40.375 308 12642.75 135.03 54548.12 88888.00 2016-11-03 05:07:40.500 308 12642.70 135.03 54548.12 88888.00 2016-11-03 05:07:40.625 308 12642.62 135.03 54548.10 88888.00 2016-11-03 05:07:40.750 308 12642.60 135.00 54548.10 88888.00 2016-11-03 05:07:40.875 308 12642.60 135.00 54548.10 88888.00 2016-11-03 05:07:41.000 308 12642.65 135.00 54548.12 88888.00 2016-11-03 05:07:41.125 308 12642.65 135.00 54548.10 88888.00 2016-11-03 05:07:41.250 308 12642.67 134.97 54548.10 88888.00 2016-11-03 05:07:41.375 308 12642.77 134.97 54548.07 88888.00 2016-11-03 05:07:41.500 308 12642.75 134.97 54548.07 88888.00 2016-11-03 05:07:41.625 308 12642.75 135.00 54548.05 88888.00 2016-11-03 05:07:41.750 308 12642.73 134.97 54548.05 88888.00 2016-11-03 05:07:41.875 308 12642.73 134.93 54548.03 88888.00 2016-11-03 05:07:42.000 308 12642.75 134.93 54548.03 88888.00 2016-11-03 05:07:42.125 308 12642.73 134.90 54548.00 88888.00 2016-11-03 05:07:42.250 308 12642.73 134.90 54548.03 88888.00 2016-11-03 05:07:42.375 308 12642.75 134.93 54547.97 88888.00 2016-11-03 05:07:42.500 308 12642.67 134.93 54547.95 88888.00 2016-11-03 05:07:42.625 308 12642.65 134.88 54547.95 88888.00 2016-11-03 05:07:42.750 308 12642.60 134.88 54547.95 88888.00 2016-11-03 05:07:42.875 308 12642.65 134.88 54547.97 88888.00 2016-11-03 05:07:43.000 308 12642.73 134.88 54547.95 88888.00 2016-11-03 05:07:43.125 308 12642.77 134.85 54547.95 88888.00 2016-11-03 05:07:43.250 308 12642.75 134.82 54547.95 88888.00 2016-11-03 05:07:43.375 308 12642.70 134.82 54547.93 88888.00 2016-11-03 05:07:43.500 308 12642.73 134.85 54547.93 88888.00 2016-11-03 05:07:43.625 308 12642.77 134.85 54547.93 88888.00 2016-11-03 05:07:43.750 308 12642.80 134.85 54547.93 88888.00 2016-11-03 05:07:43.875 308 12642.80 134.82 54547.90 88888.00 2016-11-03 05:07:44.000 308 12642.80 134.80 54547.88 88888.00 2016-11-03 05:07:44.125 308 12642.83 134.78 54547.88 88888.00 2016-11-03 05:07:44.250 308 12642.83 134.80 54547.88 88888.00 2016-11-03 05:07:44.375 308 12642.85 134.78 54547.88 88888.00 2016-11-03 05:07:44.500 308 12642.85 134.78 54547.82 88888.00 2016-11-03 05:07:44.625 308 12642.90 134.75 54547.82 88888.00 2016-11-03 05:07:44.750 308 12642.98 134.78 54547.82 88888.00 2016-11-03 05:07:44.875 308 12642.98 134.72 54547.82 88888.00 2016-11-03 05:07:45.000 308 12642.98 134.72 54547.82 88888.00 2016-11-03 05:07:45.125 308 12643.02 134.70 54547.80 88888.00 2016-11-03 05:07:45.250 308 12643.00 134.68 54547.75 88888.00 2016-11-03 05:07:45.375 308 12643.00 134.65 54547.75 88888.00 2016-11-03 05:07:45.500 308 12643.05 134.65 54547.75 88888.00 2016-11-03 05:07:45.625 308 12643.08 134.68 54547.75 88888.00 2016-11-03 05:07:45.750 308 12643.10 134.65 54547.72 88888.00 2016-11-03 05:07:45.875 308 12643.10 134.62 54547.70 88888.00 2016-11-03 05:07:46.000 308 12643.10 134.57 54547.70 88888.00 2016-11-03 05:07:46.125 308 12643.15 134.57 54547.72 88888.00 2016-11-03 05:07:46.250 308 12643.15 134.55 54547.68 88888.00 2016-11-03 05:07:46.375 308 12643.23 134.55 54547.68 88888.00 2016-11-03 05:07:46.500 308 12643.25 134.55 54547.68 88888.00 2016-11-03 05:07:46.625 308 12643.25 134.55 54547.65 88888.00 2016-11-03 05:07:46.750 308 12643.27 134.50 54547.65 88888.00 2016-11-03 05:07:46.875 308 12643.30 134.47 54547.65 88888.00 2016-11-03 05:07:47.000 308 12643.33 134.50 54547.62 88888.00 2016-11-03 05:07:47.125 308 12643.30 134.47 54547.62 88888.00 2016-11-03 05:07:47.250 308 12643.30 134.45 54547.62 88888.00 2016-11-03 05:07:47.375 308 12643.33 134.45 54547.60 88888.00 2016-11-03 05:07:47.500 308 12643.35 134.45 54547.57 88888.00 2016-11-03 05:07:47.625 308 12643.30 134.43 54547.55 88888.00 2016-11-03 05:07:47.750 308 12643.30 134.40 54547.53 88888.00 2016-11-03 05:07:47.875 308 12643.30 134.38 54547.55 88888.00 2016-11-03 05:07:48.000 308 12643.30 134.30 54547.50 88888.00 2016-11-03 05:07:48.125 308 12643.33 134.30 54547.47 88888.00 2016-11-03 05:07:48.250 308 12643.35 134.32 54547.53 88888.00 2016-11-03 05:07:48.375 308 12643.38 134.35 54547.53 88888.00 2016-11-03 05:07:48.500 308 12643.40 134.35 54547.50 88888.00 2016-11-03 05:07:48.625 308 12643.40 134.30 54547.45 88888.00 2016-11-03 05:07:48.750 308 12643.38 134.25 54547.43 88888.00 2016-11-03 05:07:48.875 308 12643.38 134.25 54547.43 88888.00 2016-11-03 05:07:49.000 308 12643.42 134.20 54547.43 88888.00 2016-11-03 05:07:49.125 308 12643.42 134.18 54547.43 88888.00 2016-11-03 05:07:49.250 308 12643.42 134.12 54547.43 88888.00 2016-11-03 05:07:49.375 308 12643.45 134.12 54547.40 88888.00 2016-11-03 05:07:49.500 308 12643.45 134.15 54547.38 88888.00 2016-11-03 05:07:49.625 308 12643.48 134.10 54547.38 88888.00 2016-11-03 05:07:49.750 308 12643.50 134.10 54547.38 88888.00 2016-11-03 05:07:49.875 308 12643.42 134.03 54547.32 88888.00 2016-11-03 05:07:50.000 308 12643.42 133.95 54547.32 88888.00 2016-11-03 05:07:50.125 308 12643.52 133.95 54547.32 88888.00 2016-11-03 05:07:50.250 308 12643.58 133.93 54547.32 88888.00 2016-11-03 05:07:50.375 308 12643.55 133.90 54547.32 88888.00 2016-11-03 05:07:50.500 308 12643.55 133.88 54547.30 88888.00 2016-11-03 05:07:50.625 308 12643.60 133.85 54547.30 88888.00 2016-11-03 05:07:50.750 308 12643.62 133.85 54547.30 88888.00 2016-11-03 05:07:50.875 308 12643.62 133.82 54547.28 88888.00 2016-11-03 05:07:51.000 308 12643.58 133.80 54547.25 88888.00 2016-11-03 05:07:51.125 308 12643.52 133.75 54547.22 88888.00 2016-11-03 05:07:51.250 308 12643.48 133.70 54547.22 88888.00 2016-11-03 05:07:51.375 308 12643.45 133.72 54547.22 88888.00 2016-11-03 05:07:51.500 308 12643.50 133.70 54547.25 88888.00 2016-11-03 05:07:51.625 308 12643.60 133.65 54547.22 88888.00 2016-11-03 05:07:51.750 308 12643.62 133.62 54547.22 88888.00 2016-11-03 05:07:51.875 308 12643.70 133.57 54547.22 88888.00 2016-11-03 05:07:52.000 308 12643.67 133.57 54547.20 88888.00 2016-11-03 05:07:52.125 308 12643.60 133.53 54547.18 88888.00 2016-11-03 05:07:52.250 308 12643.58 133.45 54547.15 88888.00 2016-11-03 05:07:52.375 308 12643.52 133.45 54547.15 88888.00 2016-11-03 05:07:52.500 308 12643.50 133.40 54547.18 88888.00 2016-11-03 05:07:52.625 308 12643.45 133.40 54547.18 88888.00 2016-11-03 05:07:52.750 308 12643.45 133.40 54547.18 88888.00 2016-11-03 05:07:52.875 308 12643.45 133.32 54547.15 88888.00 2016-11-03 05:07:53.000 308 12643.45 133.25 54547.15 88888.00 2016-11-03 05:07:53.125 308 12643.42 133.22 54547.15 88888.00 2016-11-03 05:07:53.250 308 12643.35 133.18 54547.15 88888.00 2016-11-03 05:07:53.375 308 12643.40 133.18 54547.15 88888.00 2016-11-03 05:07:53.500 308 12643.45 133.18 54547.15 88888.00 2016-11-03 05:07:53.625 308 12643.40 133.12 54547.18 88888.00 2016-11-03 05:07:53.750 308 12643.40 133.10 54547.18 88888.00 2016-11-03 05:07:53.875 308 12643.35 133.03 54547.15 88888.00 2016-11-03 05:07:54.000 308 12643.35 132.97 54547.15 88888.00 2016-11-03 05:07:54.125 308 12643.38 132.97 54547.12 88888.00 2016-11-03 05:07:54.250 308 12643.33 132.93 54547.12 88888.00 2016-11-03 05:07:54.375 308 12643.30 132.93 54547.12 88888.00 2016-11-03 05:07:54.500 308 12643.25 132.88 54547.10 88888.00 2016-11-03 05:07:54.625 308 12643.23 132.85 54547.07 88888.00 2016-11-03 05:07:54.750 308 12643.23 132.82 54547.10 88888.00 2016-11-03 05:07:54.875 308 12643.23 132.78 54547.10 88888.00 2016-11-03 05:07:55.000 308 12643.20 132.75 54547.07 88888.00 2016-11-03 05:07:55.125 308 12643.17 132.72 54547.07 88888.00 2016-11-03 05:07:55.250 308 12643.12 132.65 54547.05 88888.00 2016-11-03 05:07:55.375 308 12643.10 132.62 54547.07 88888.00 2016-11-03 05:07:55.500 308 12643.00 132.60 54547.10 88888.00 2016-11-03 05:07:55.625 308 12642.95 132.57 54547.05 88888.00 2016-11-03 05:07:55.750 308 12642.95 132.55 54547.07 88888.00 2016-11-03 05:07:55.875 308 12643.00 132.50 54547.05 88888.00 2016-11-03 05:07:56.000 308 12642.95 132.47 54547.05 88888.00 2016-11-03 05:07:56.125 308 12642.98 132.47 54547.07 88888.00 2016-11-03 05:07:56.250 308 12642.98 132.43 54547.10 88888.00 2016-11-03 05:07:56.375 308 12642.98 132.40 54547.10 88888.00 2016-11-03 05:07:56.500 308 12642.88 132.35 54547.10 88888.00 2016-11-03 05:07:56.625 308 12642.88 132.35 54547.07 88888.00 2016-11-03 05:07:56.750 308 12642.83 132.32 54547.05 88888.00 2016-11-03 05:07:56.875 308 12642.80 132.30 54547.05 88888.00 2016-11-03 05:07:57.000 308 12642.80 132.25 54547.03 88888.00 2016-11-03 05:07:57.125 308 12642.70 132.22 54547.05 88888.00 2016-11-03 05:07:57.250 308 12642.65 132.15 54547.05 88888.00 2016-11-03 05:07:57.375 308 12642.67 132.15 54547.03 88888.00 2016-11-03 05:07:57.500 308 12642.62 132.10 54547.00 88888.00 2016-11-03 05:07:57.625 308 12642.58 132.07 54547.03 88888.00 2016-11-03 05:07:57.750 308 12642.55 132.03 54547.03 88888.00 2016-11-03 05:07:57.875 308 12642.50 132.00 54547.05 88888.00 2016-11-03 05:07:58.000 308 12642.48 131.97 54547.05 88888.00 2016-11-03 05:07:58.125 308 12642.42 131.95 54547.05 88888.00 2016-11-03 05:07:58.250 308 12642.35 131.93 54547.03 88888.00 2016-11-03 05:07:58.375 308 12642.35 131.85 54547.03 88888.00 2016-11-03 05:07:58.500 308 12642.27 131.85 54547.03 88888.00 2016-11-03 05:07:58.625 308 12642.20 131.82 54547.03 88888.00 2016-11-03 05:07:58.750 308 12642.17 131.80 54546.97 88888.00 2016-11-03 05:07:58.875 308 12642.12 131.75 54546.95 88888.00 2016-11-03 05:07:59.000 308 12642.08 131.72 54546.97 88888.00 2016-11-03 05:07:59.125 308 12642.10 131.68 54547.03 88888.00 2016-11-03 05:07:59.250 308 12642.08 131.62 54547.03 88888.00 2016-11-03 05:07:59.375 308 12642.00 131.60 54547.03 88888.00 2016-11-03 05:07:59.500 308 12641.95 131.57 54547.03 88888.00 2016-11-03 05:07:59.625 308 12641.95 131.57 54547.03 88888.00 2016-11-03 05:07:59.750 308 12641.88 131.55 54546.97 88888.00 2016-11-03 05:07:59.875 308 12641.77 131.50 54546.97 88888.00 2016-11-03 05:08:00.000 308 12641.73 131.45 54546.93 88888.00 2016-11-03 05:08:00.125 308 12641.67 131.40 54546.93 88888.00 2016-11-03 05:08:00.250 308 12641.58 131.38 54546.97 88888.00 2016-11-03 05:08:00.375 308 12641.52 131.38 54547.00 88888.00 2016-11-03 05:08:00.500 308 12641.52 131.35 54546.97 88888.00 2016-11-03 05:08:00.625 308 12641.52 131.32 54546.97 88888.00 2016-11-03 05:08:00.750 308 12641.50 131.25 54547.00 88888.00 2016-11-03 05:08:00.875 308 12641.42 131.22 54547.00 88888.00 2016-11-03 05:08:01.000 308 12641.42 131.22 54547.00 88888.00 2016-11-03 05:08:01.125 308 12641.40 131.18 54547.03 88888.00 2016-11-03 05:08:01.250 308 12641.33 131.10 54546.97 88888.00 2016-11-03 05:08:01.375 308 12641.25 131.12 54546.97 88888.00 2016-11-03 05:08:01.500 308 12641.17 131.12 54547.00 88888.00 2016-11-03 05:08:01.625 308 12641.12 131.07 54546.97 88888.00 2016-11-03 05:08:01.750 308 12641.08 131.03 54546.95 88888.00 2016-11-03 05:08:01.875 308 12641.00 130.97 54546.95 88888.00 2016-11-03 05:08:02.000 308 12640.95 130.95 54546.95 88888.00 2016-11-03 05:08:02.125 308 12640.92 130.90 54546.97 88888.00 2016-11-03 05:08:02.250 308 12640.88 130.88 54546.97 88888.00 2016-11-03 05:08:02.375 308 12640.85 130.88 54547.00 88888.00 2016-11-03 05:08:02.500 308 12640.80 130.82 54547.00 88888.00 2016-11-03 05:08:02.625 308 12640.80 130.80 54547.00 88888.00 2016-11-03 05:08:02.750 308 12640.77 130.78 54547.03 88888.00 2016-11-03 05:08:02.875 308 12640.80 130.75 54547.03 88888.00 2016-11-03 05:08:03.000 308 12640.75 130.70 54547.00 88888.00 2016-11-03 05:08:03.125 308 12640.67 130.65 54547.00 88888.00 2016-11-03 05:08:03.250 308 12640.60 130.62 54547.03 88888.00 2016-11-03 05:08:03.375 308 12640.58 130.57 54547.00 88888.00 2016-11-03 05:08:03.500 308 12640.52 130.55 54546.97 88888.00 2016-11-03 05:08:03.625 308 12640.50 130.53 54546.97 88888.00 2016-11-03 05:08:03.750 308 12640.48 130.47 54547.00 88888.00 2016-11-03 05:08:03.875 308 12640.42 130.47 54547.00 88888.00 2016-11-03 05:08:04.000 308 12640.33 130.43 54547.00 88888.00 2016-11-03 05:08:04.125 308 12640.30 130.40 54547.00 88888.00 2016-11-03 05:08:04.250 308 12640.20 130.38 54547.00 88888.00 2016-11-03 05:08:04.375 308 12640.15 130.38 54547.00 88888.00 2016-11-03 05:08:04.500 308 12640.17 130.35 54546.97 88888.00 2016-11-03 05:08:04.625 308 12640.15 130.32 54547.00 88888.00 2016-11-03 05:08:04.750 308 12640.15 130.28 54546.97 88888.00 2016-11-03 05:08:04.875 308 12640.12 130.25 54546.97 88888.00 2016-11-03 05:08:05.000 308 12640.08 130.22 54546.93 88888.00 2016-11-03 05:08:05.125 308 12640.08 130.18 54546.95 88888.00 2016-11-03 05:08:05.250 308 12640.05 130.18 54546.95 88888.00 2016-11-03 05:08:05.375 308 12640.00 130.15 54546.95 88888.00 2016-11-03 05:08:05.500 308 12639.95 130.12 54546.93 88888.00 2016-11-03 05:08:05.625 308 12639.88 130.12 54546.93 88888.00 2016-11-03 05:08:05.750 308 12639.85 130.12 54546.95 88888.00 2016-11-03 05:08:05.875 308 12639.85 130.07 54546.97 88888.00 2016-11-03 05:08:06.000 308 12639.83 130.03 54546.95 88888.00 2016-11-03 05:08:06.125 308 12639.77 130.03 54546.93 88888.00 2016-11-03 05:08:06.250 308 12639.70 129.97 54546.95 88888.00 2016-11-03 05:08:06.375 308 12639.65 129.95 54546.93 88888.00 2016-11-03 05:08:06.500 308 12639.60 129.93 54546.93 88888.00 2016-11-03 05:08:06.625 308 12639.58 129.93 54546.90 88888.00 2016-11-03 05:08:06.750 308 12639.55 129.90 54546.90 88888.00 2016-11-03 05:08:06.875 308 12639.55 129.88 54546.90 88888.00 2016-11-03 05:08:07.000 308 12639.55 129.88 54546.93 88888.00 2016-11-03 05:08:07.125 308 12639.45 129.82 54546.93 88888.00 2016-11-03 05:08:07.250 308 12639.48 129.82 54546.90 88888.00 2016-11-03 05:08:07.375 308 12639.50 129.85 54546.93 88888.00 2016-11-03 05:08:07.500 308 12639.50 129.85 54546.88 88888.00 2016-11-03 05:08:07.625 308 12639.48 129.80 54546.88 88888.00 2016-11-03 05:08:07.750 308 12639.42 129.80 54546.88 88888.00 2016-11-03 05:08:07.875 308 12639.38 129.85 54546.85 88888.00 2016-11-03 05:08:08.000 308 12639.38 129.82 54546.82 88888.00 2016-11-03 05:08:08.125 308 12639.33 129.82 54546.88 88888.00 2016-11-03 05:08:08.250 308 12639.27 129.80 54546.88 88888.00 2016-11-03 05:08:08.375 308 12639.23 129.82 54546.85 88888.00 2016-11-03 05:08:08.500 308 12639.17 129.82 54546.80 88888.00 2016-11-03 05:08:08.625 308 12639.20 129.80 54546.82 88888.00 2016-11-03 05:08:08.750 308 12639.23 129.82 54546.80 88888.00 2016-11-03 05:08:08.875 308 12639.25 129.88 54546.80 88888.00 2016-11-03 05:08:09.000 308 12639.27 129.85 54546.80 88888.00 2016-11-03 05:08:09.125 308 12639.27 129.85 54546.80 88888.00 2016-11-03 05:08:09.250 308 12639.30 129.85 54546.75 88888.00 2016-11-03 05:08:09.375 308 12639.27 129.85 54546.78 88888.00 2016-11-03 05:08:09.500 308 12639.23 129.88 54546.75 88888.00 2016-11-03 05:08:09.625 308 12639.25 129.88 54546.72 88888.00 2016-11-03 05:08:09.750 308 12639.27 129.88 54546.75 88888.00 2016-11-03 05:08:09.875 308 12639.27 129.90 54546.75 88888.00 2016-11-03 05:08:10.000 308 12639.25 129.93 54546.72 88888.00 2016-11-03 05:08:10.125 308 12639.27 129.93 54546.72 88888.00 2016-11-03 05:08:10.250 308 12639.23 129.90 54546.70 88888.00 2016-11-03 05:08:10.375 308 12639.23 129.93 54546.70 88888.00 2016-11-03 05:08:10.500 308 12639.25 129.95 54546.68 88888.00 2016-11-03 05:08:10.625 308 12639.23 129.97 54546.65 88888.00 2016-11-03 05:08:10.750 308 12639.23 130.03 54546.62 88888.00 2016-11-03 05:08:10.875 308 12639.23 130.03 54546.65 88888.00 2016-11-03 05:08:11.000 308 12639.30 130.05 54546.65 88888.00 2016-11-03 05:08:11.125 308 12639.25 130.07 54546.62 88888.00 2016-11-03 05:08:11.250 308 12639.20 130.07 54546.60 88888.00 2016-11-03 05:08:11.375 308 12639.30 130.10 54546.57 88888.00 2016-11-03 05:08:11.500 308 12639.35 130.12 54546.57 88888.00 2016-11-03 05:08:11.625 308 12639.33 130.18 54546.55 88888.00 2016-11-03 05:08:11.750 308 12639.33 130.18 54546.57 88888.00 2016-11-03 05:08:11.875 308 12639.33 130.15 54546.53 88888.00 2016-11-03 05:08:12.000 308 12639.27 130.18 54546.50 88888.00 2016-11-03 05:08:12.125 308 12639.33 130.22 54546.53 88888.00 2016-11-03 05:08:12.250 308 12639.38 130.30 54546.53 88888.00 2016-11-03 05:08:12.375 308 12639.38 130.32 54546.50 88888.00 2016-11-03 05:08:12.500 308 12639.38 130.35 54546.50 88888.00 2016-11-03 05:08:12.625 308 12639.40 130.35 54546.47 88888.00 2016-11-03 05:08:12.750 308 12639.42 130.38 54546.45 88888.00 2016-11-03 05:08:12.875 308 12639.45 130.38 54546.47 88888.00 2016-11-03 05:08:13.000 308 12639.48 130.38 54546.43 88888.00 2016-11-03 05:08:13.125 308 12639.48 130.40 54546.43 88888.00 2016-11-03 05:08:13.250 308 12639.50 130.40 54546.40 88888.00 2016-11-03 05:08:13.375 308 12639.55 130.45 54546.40 88888.00 2016-11-03 05:08:13.500 308 12639.52 130.50 54546.40 88888.00 2016-11-03 05:08:13.625 308 12639.58 130.55 54546.40 88888.00 2016-11-03 05:08:13.750 308 12639.65 130.60 54546.40 88888.00 2016-11-03 05:08:13.875 308 12639.67 130.62 54546.35 88888.00 2016-11-03 05:08:14.000 308 12639.73 130.62 54546.32 88888.00 2016-11-03 05:08:14.125 308 12639.77 130.65 54546.30 88888.00 2016-11-03 05:08:14.250 308 12639.80 130.68 54546.32 88888.00 2016-11-03 05:08:14.375 308 12639.85 130.75 54546.30 88888.00 2016-11-03 05:08:14.500 308 12639.92 130.75 54546.25 88888.00 2016-11-03 05:08:14.625 308 12639.98 130.75 54546.22 88888.00 2016-11-03 05:08:14.750 308 12639.95 130.78 54546.22 88888.00 2016-11-03 05:08:14.875 308 12640.00 130.80 54546.22 88888.00 2016-11-03 05:08:15.000 308 12639.98 130.82 54546.20 88888.00 2016-11-03 05:08:15.125 308 12639.95 130.88 54546.22 88888.00 2016-11-03 05:08:15.250 308 12639.90 130.88 54546.22 88888.00 2016-11-03 05:08:15.375 308 12640.02 130.93 54546.18 88888.00 2016-11-03 05:08:15.500 308 12640.10 130.95 54546.15 88888.00 2016-11-03 05:08:15.625 308 12640.17 130.95 54546.12 88888.00 2016-11-03 05:08:15.750 308 12640.20 131.00 54546.12 88888.00 2016-11-03 05:08:15.875 308 12640.15 131.05 54546.12 88888.00 2016-11-03 05:08:16.000 308 12640.17 131.07 54546.07 88888.00 2016-11-03 05:08:16.125 308 12640.23 131.10 54546.10 88888.00 2016-11-03 05:08:16.250 308 12640.25 131.12 54546.07 88888.00 2016-11-03 05:08:16.375 308 12640.33 131.15 54546.07 88888.00 2016-11-03 05:08:16.500 308 12640.38 131.18 54546.05 88888.00 2016-11-03 05:08:16.625 308 12640.38 131.18 54546.00 88888.00 2016-11-03 05:08:16.750 308 12640.42 131.22 54546.00 88888.00 2016-11-03 05:08:16.875 308 12640.42 131.25 54545.95 88888.00 2016-11-03 05:08:17.000 308 12640.45 131.25 54545.93 88888.00 2016-11-03 05:08:17.125 308 12640.45 131.32 54545.97 88888.00 2016-11-03 05:08:17.250 308 12640.45 131.32 54545.97 88888.00 2016-11-03 05:08:17.375 308 12640.52 131.35 54545.95 88888.00 2016-11-03 05:08:17.500 308 12640.50 131.38 54545.93 88888.00 2016-11-03 05:08:17.625 308 12640.50 131.43 54545.93 88888.00 2016-11-03 05:08:17.750 308 12640.42 131.43 54545.90 88888.00 2016-11-03 05:08:17.875 308 12640.50 131.43 54545.88 88888.00 2016-11-03 05:08:18.000 308 12640.58 131.45 54545.88 88888.00 2016-11-03 05:08:18.125 308 12640.62 131.53 54545.88 88888.00 2016-11-03 05:08:18.250 308 12640.65 131.60 54545.85 88888.00 2016-11-03 05:08:18.375 308 12640.67 131.57 54545.82 88888.00 2016-11-03 05:08:18.500 308 12640.67 131.60 54545.82 88888.00 2016-11-03 05:08:18.625 308 12640.70 131.62 54545.82 88888.00 2016-11-03 05:08:18.750 308 12640.70 131.65 54545.78 88888.00 2016-11-03 05:08:18.875 308 12640.60 131.68 54545.72 88888.00 2016-11-03 05:08:19.000 308 12640.70 131.72 54545.72 88888.00 2016-11-03 05:08:19.125 308 12640.73 131.72 54545.72 88888.00 2016-11-03 05:08:19.250 308 12640.70 131.72 54545.72 88888.00 2016-11-03 05:08:19.375 308 12640.75 131.75 54545.72 88888.00 2016-11-03 05:08:19.500 308 12640.75 131.80 54545.70 88888.00 2016-11-03 05:08:19.625 308 12640.80 131.85 54545.68 88888.00 2016-11-03 05:08:19.750 308 12640.77 131.85 54545.68 88888.00 2016-11-03 05:08:19.875 308 12640.77 131.88 54545.70 88888.00 2016-11-03 05:08:20.000 308 12640.77 131.93 54545.70 88888.00 2016-11-03 05:08:20.125 308 12640.75 131.95 54545.68 88888.00 2016-11-03 05:08:20.250 308 12640.75 131.95 54545.68 88888.00 2016-11-03 05:08:20.375 308 12640.77 132.03 54545.65 88888.00 2016-11-03 05:08:20.500 308 12640.77 132.00 54545.65 88888.00 2016-11-03 05:08:20.625 308 12640.77 132.00 54545.62 88888.00 2016-11-03 05:08:20.750 308 12640.75 132.00 54545.60 88888.00 2016-11-03 05:08:20.875 308 12640.73 132.03 54545.62 88888.00 2016-11-03 05:08:21.000 308 12640.73 132.07 54545.62 88888.00 2016-11-03 05:08:21.125 308 12640.73 132.07 54545.62 88888.00 2016-11-03 05:08:21.250 308 12640.70 132.05 54545.60 88888.00 2016-11-03 05:08:21.375 308 12640.75 132.05 54545.57 88888.00 2016-11-03 05:08:21.500 308 12640.77 132.05 54545.57 88888.00 2016-11-03 05:08:21.625 308 12640.80 132.07 54545.57 88888.00 2016-11-03 05:08:21.750 308 12640.70 132.10 54545.57 88888.00 2016-11-03 05:08:21.875 308 12640.65 132.10 54545.57 88888.00 2016-11-03 05:08:22.000 308 12640.67 132.12 54545.57 88888.00 2016-11-03 05:08:22.125 308 12640.73 132.12 54545.57 88888.00 2016-11-03 05:08:22.250 308 12640.70 132.15 54545.57 88888.00 2016-11-03 05:08:22.375 308 12640.75 132.12 54545.55 88888.00 2016-11-03 05:08:22.500 308 12640.67 132.12 54545.53 88888.00 2016-11-03 05:08:22.625 308 12640.60 132.10 54545.53 88888.00 2016-11-03 05:08:22.750 308 12640.55 132.12 54545.50 88888.00 2016-11-03 05:08:22.875 308 12640.52 132.18 54545.50 88888.00 2016-11-03 05:08:23.000 308 12640.50 132.18 54545.50 88888.00 2016-11-03 05:08:23.125 308 12640.42 132.18 54545.53 88888.00 2016-11-03 05:08:23.250 308 12640.45 132.18 54545.53 88888.00 2016-11-03 05:08:23.375 308 12640.48 132.20 54545.50 88888.00 2016-11-03 05:08:23.500 308 12640.45 132.20 54545.47 88888.00 2016-11-03 05:08:23.625 308 12640.40 132.20 54545.47 88888.00 2016-11-03 05:08:23.750 308 12640.42 132.20 54545.45 88888.00 2016-11-03 05:08:23.875 308 12640.42 132.18 54545.45 88888.00 2016-11-03 05:08:24.000 308 12640.38 132.22 54545.47 88888.00 2016-11-03 05:08:24.125 308 12640.30 132.22 54545.47 88888.00 2016-11-03 05:08:24.250 308 12640.27 132.20 54545.45 88888.00 2016-11-03 05:08:24.375 308 12640.27 132.20 54545.45 88888.00 2016-11-03 05:08:24.500 308 12640.20 132.20 54545.45 88888.00 2016-11-03 05:08:24.625 308 12640.20 132.22 54545.45 88888.00 2016-11-03 05:08:24.750 308 12640.17 132.22 54545.45 88888.00 2016-11-03 05:08:24.875 308 12640.17 132.18 54545.45 88888.00 2016-11-03 05:08:25.000 308 12640.12 132.18 54545.43 88888.00 2016-11-03 05:08:25.125 308 12640.10 132.20 54545.43 88888.00 2016-11-03 05:08:25.250 308 12640.05 132.18 54545.45 88888.00 2016-11-03 05:08:25.375 308 12640.05 132.18 54545.45 88888.00 2016-11-03 05:08:25.500 308 12640.02 132.20 54545.45 88888.00 2016-11-03 05:08:25.625 308 12639.98 132.20 54545.40 88888.00 2016-11-03 05:08:25.750 308 12639.92 132.20 54545.38 88888.00 2016-11-03 05:08:25.875 308 12639.88 132.20 54545.38 88888.00 2016-11-03 05:08:26.000 308 12639.83 132.22 54545.38 88888.00 2016-11-03 05:08:26.125 308 12639.75 132.22 54545.38 88888.00 2016-11-03 05:08:26.250 308 12639.73 132.20 54545.38 88888.00 2016-11-03 05:08:26.375 308 12639.73 132.18 54545.35 88888.00 2016-11-03 05:08:26.500 308 12639.70 132.18 54545.38 88888.00 2016-11-03 05:08:26.625 308 12639.58 132.18 54545.35 88888.00 2016-11-03 05:08:26.750 308 12639.52 132.22 54545.35 88888.00 2016-11-03 05:08:26.875 308 12639.52 132.22 54545.38 88888.00 2016-11-03 05:08:27.000 308 12639.55 132.22 54545.35 88888.00 2016-11-03 05:08:27.125 308 12639.55 132.22 54545.38 88888.00 2016-11-03 05:08:27.250 308 12639.50 132.25 54545.38 88888.00 2016-11-03 05:08:27.375 308 12639.40 132.22 54545.35 88888.00 2016-11-03 05:08:27.500 308 12639.38 132.22 54545.32 88888.00 2016-11-03 05:08:27.625 308 12639.38 132.22 54545.35 88888.00 2016-11-03 05:08:27.750 308 12639.33 132.25 54545.35 88888.00 2016-11-03 05:08:27.875 308 12639.27 132.25 54545.35 88888.00 2016-11-03 05:08:28.000 308 12639.20 132.25 54545.38 88888.00 2016-11-03 05:08:28.125 308 12639.17 132.20 54545.35 88888.00 2016-11-03 05:08:28.250 308 12639.23 132.18 54545.30 88888.00 2016-11-03 05:08:28.375 308 12639.23 132.22 54545.30 88888.00 2016-11-03 05:08:28.500 308 12639.20 132.20 54545.30 88888.00 2016-11-03 05:08:28.625 308 12639.15 132.20 54545.30 88888.00 2016-11-03 05:08:28.750 308 12639.08 132.20 54545.32 88888.00 2016-11-03 05:08:28.875 308 12639.00 132.18 54545.30 88888.00 2016-11-03 05:08:29.000 308 12638.98 132.20 54545.30 88888.00 2016-11-03 05:08:29.125 308 12638.90 132.15 54545.32 88888.00 2016-11-03 05:08:29.250 308 12638.80 132.10 54545.30 88888.00 2016-11-03 05:08:29.375 308 12638.75 132.12 54545.25 88888.00 2016-11-03 05:08:29.500 308 12638.70 132.12 54545.25 88888.00 2016-11-03 05:08:29.625 308 12638.62 132.15 54545.25 88888.00 2016-11-03 05:08:29.750 308 12638.67 132.15 54545.28 88888.00 2016-11-03 05:08:29.875 308 12638.65 132.15 54545.28 88888.00 2016-11-03 05:08:30.000 308 12638.62 132.12 54545.25 88888.00 2016-11-03 05:08:30.125 308 12638.62 132.10 54545.25 88888.00 2016-11-03 05:08:30.250 308 12638.55 132.07 54545.28 88888.00 2016-11-03 05:08:30.375 308 12638.52 132.12 54545.28 88888.00 2016-11-03 05:08:30.500 308 12638.42 132.10 54545.28 88888.00 2016-11-03 05:08:30.625 308 12638.33 132.12 54545.25 88888.00 2016-11-03 05:08:30.750 308 12638.27 132.10 54545.25 88888.00 2016-11-03 05:08:30.875 308 12638.20 132.07 54545.22 88888.00 2016-11-03 05:08:31.000 308 12638.20 132.07 54545.22 88888.00 2016-11-03 05:08:31.125 308 12638.20 132.07 54545.28 88888.00 2016-11-03 05:08:31.250 308 12638.12 132.07 54545.22 88888.00 2016-11-03 05:08:31.375 308 12638.15 132.07 54545.22 88888.00 2016-11-03 05:08:31.500 308 12638.15 132.07 54545.22 88888.00 2016-11-03 05:08:31.625 308 12638.20 132.05 54545.22 88888.00 2016-11-03 05:08:31.750 308 12638.20 132.10 54545.25 88888.00 2016-11-03 05:08:31.875 308 12638.08 132.10 54545.22 88888.00 2016-11-03 05:08:32.000 308 12637.98 132.07 54545.22 88888.00 2016-11-03 05:08:32.125 308 12637.95 132.05 54545.20 88888.00 2016-11-03 05:08:32.250 308 12637.92 132.07 54545.20 88888.00 2016-11-03 05:08:32.375 308 12637.88 132.10 54545.20 88888.00 2016-11-03 05:08:32.500 308 12637.88 132.10 54545.20 88888.00 2016-11-03 05:08:32.625 308 12637.85 132.10 54545.18 88888.00 2016-11-03 05:08:32.750 308 12637.80 132.12 54545.20 88888.00 2016-11-03 05:08:32.875 308 12637.80 132.10 54545.18 88888.00 2016-11-03 05:08:33.000 308 12637.77 132.07 54545.18 88888.00 2016-11-03 05:08:33.125 308 12637.75 132.05 54545.12 88888.00 2016-11-03 05:08:33.250 308 12637.75 132.07 54545.12 88888.00 2016-11-03 05:08:33.375 308 12637.75 132.12 54545.15 88888.00 2016-11-03 05:08:33.500 308 12637.67 132.10 54545.12 88888.00 2016-11-03 05:08:33.625 308 12637.70 132.12 54545.12 88888.00 2016-11-03 05:08:33.750 308 12637.75 132.12 54545.12 88888.00 2016-11-03 05:08:33.875 308 12637.67 132.15 54545.12 88888.00 2016-11-03 05:08:34.000 308 12637.62 132.12 54545.12 88888.00 2016-11-03 05:08:34.125 308 12637.60 132.15 54545.10 88888.00 2016-11-03 05:08:34.250 308 12637.58 132.15 54545.10 88888.00 2016-11-03 05:08:34.375 308 12637.55 132.20 54545.10 88888.00 2016-11-03 05:08:34.500 308 12637.52 132.22 54545.10 88888.00 2016-11-03 05:08:34.625 308 12637.55 132.20 54545.10 88888.00 2016-11-03 05:08:34.750 308 12637.60 132.22 54545.07 88888.00 2016-11-03 05:08:34.875 308 12637.65 132.20 54545.05 88888.00 2016-11-03 05:08:35.000 308 12637.60 132.22 54545.03 88888.00 2016-11-03 05:08:35.125 308 12637.55 132.22 54545.00 88888.00 2016-11-03 05:08:35.250 308 12637.48 132.22 54545.00 88888.00 2016-11-03 05:08:35.375 308 12637.45 132.22 54545.00 88888.00 2016-11-03 05:08:35.500 308 12637.52 132.25 54545.00 88888.00 2016-11-03 05:08:35.625 308 12637.58 132.30 54544.97 88888.00 2016-11-03 05:08:35.750 308 12637.60 132.30 54544.93 88888.00 2016-11-03 05:08:35.875 308 12637.65 132.32 54544.90 88888.00 2016-11-03 05:08:36.000 308 12637.65 132.32 54544.90 88888.00 2016-11-03 05:08:36.125 308 12637.62 132.35 54544.90 88888.00 2016-11-03 05:08:36.250 308 12637.52 132.40 54544.90 88888.00 2016-11-03 05:08:36.375 308 12637.45 132.40 54544.88 88888.00 2016-11-03 05:08:36.500 308 12637.48 132.40 54544.85 88888.00 2016-11-03 05:08:36.625 308 12637.52 132.40 54544.85 88888.00 2016-11-03 05:08:36.750 308 12637.52 132.43 54544.82 88888.00 2016-11-03 05:08:36.875 308 12637.55 132.43 54544.82 88888.00 2016-11-03 05:08:37.000 308 12637.55 132.40 54544.80 88888.00 2016-11-03 05:08:37.125 308 12637.60 132.45 54544.80 88888.00 2016-11-03 05:08:37.250 308 12637.62 132.50 54544.75 88888.00 2016-11-03 05:08:37.375 308 12637.65 132.53 54544.75 88888.00 2016-11-03 05:08:37.500 308 12637.58 132.53 54544.75 88888.00 2016-11-03 05:08:37.625 308 12637.52 132.53 54544.72 88888.00 2016-11-03 05:08:37.750 308 12637.52 132.57 54544.70 88888.00 2016-11-03 05:08:37.875 308 12637.62 132.60 54544.68 88888.00 2016-11-03 05:08:38.000 308 12637.65 132.57 54544.68 88888.00 2016-11-03 05:08:38.125 308 12637.67 132.60 54544.68 88888.00 2016-11-03 05:08:38.250 308 12637.73 132.65 54544.65 88888.00 2016-11-03 05:08:38.375 308 12637.73 132.62 54544.62 88888.00 2016-11-03 05:08:38.500 308 12637.75 132.65 54544.60 88888.00 2016-11-03 05:08:38.625 308 12637.80 132.65 54544.57 88888.00 2016-11-03 05:08:38.750 308 12637.77 132.65 54544.57 88888.00 2016-11-03 05:08:38.875 308 12637.73 132.68 54544.55 88888.00 2016-11-03 05:08:39.000 308 12637.70 132.70 54544.55 88888.00 2016-11-03 05:08:39.125 308 12637.73 132.75 54544.55 88888.00 2016-11-03 05:08:39.250 308 12637.67 132.72 54544.53 88888.00 2016-11-03 05:08:39.375 308 12637.67 132.78 54544.53 88888.00 2016-11-03 05:08:39.500 308 12637.73 132.78 54544.53 88888.00 2016-11-03 05:08:39.625 308 12637.75 132.80 54544.50 88888.00 2016-11-03 05:08:39.750 308 12637.77 132.80 54544.50 88888.00 2016-11-03 05:08:39.875 308 12637.80 132.82 54544.47 88888.00 2016-11-03 05:08:40.000 308 12637.80 132.85 54544.43 88888.00 2016-11-03 05:08:40.125 308 12637.80 132.88 54544.40 88888.00 2016-11-03 05:08:40.250 308 12637.85 132.85 54544.43 88888.00 2016-11-03 05:08:40.375 308 12637.90 132.88 54544.43 88888.00 2016-11-03 05:08:40.500 308 12637.92 132.90 54544.40 88888.00 2016-11-03 05:08:40.625 308 12637.92 132.93 54544.40 88888.00 2016-11-03 05:08:40.750 308 12637.90 132.95 54544.38 88888.00 2016-11-03 05:08:40.875 308 12637.88 132.95 54544.38 88888.00 2016-11-03 05:08:41.000 308 12637.92 132.95 54544.35 88888.00 2016-11-03 05:08:41.125 308 12637.98 132.97 54544.30 88888.00 2016-11-03 05:08:41.250 308 12637.98 132.97 54544.30 88888.00 2016-11-03 05:08:41.375 308 12638.00 133.00 54544.28 88888.00 2016-11-03 05:08:41.500 308 12638.02 133.03 54544.28 88888.00 2016-11-03 05:08:41.625 308 12638.08 133.07 54544.30 88888.00 2016-11-03 05:08:41.750 308 12638.05 133.07 54544.25 88888.00 2016-11-03 05:08:41.875 308 12638.08 133.12 54544.22 88888.00 2016-11-03 05:08:42.000 308 12638.10 133.12 54544.20 88888.00 2016-11-03 05:08:42.125 308 12638.08 133.10 54544.20 88888.00 2016-11-03 05:08:42.250 308 12638.02 133.12 54544.18 88888.00 2016-11-03 05:08:42.375 308 12638.08 133.18 54544.20 88888.00 2016-11-03 05:08:42.500 308 12638.12 133.18 54544.12 88888.00 2016-11-03 05:08:42.625 308 12638.15 133.18 54544.10 88888.00 2016-11-03 05:08:42.750 308 12638.20 133.18 54544.10 88888.00 2016-11-03 05:08:42.875 308 12638.25 133.22 54544.10 88888.00 2016-11-03 05:08:43.000 308 12638.25 133.25 54544.10 88888.00 2016-11-03 05:08:43.125 308 12638.23 133.28 54544.05 88888.00 2016-11-03 05:08:43.250 308 12638.30 133.28 54544.07 88888.00 2016-11-03 05:08:43.375 308 12638.35 133.30 54544.05 88888.00 2016-11-03 05:08:43.500 308 12638.45 133.30 54544.05 88888.00 2016-11-03 05:08:43.625 308 12638.48 133.30 54543.97 88888.00 2016-11-03 05:08:43.750 308 12638.55 133.35 54543.97 88888.00 2016-11-03 05:08:43.875 308 12638.58 133.40 54543.95 88888.00 2016-11-03 05:08:44.000 308 12638.52 133.40 54543.95 88888.00 2016-11-03 05:08:44.125 308 12638.55 133.40 54543.95 88888.00 2016-11-03 05:08:44.250 308 12638.60 133.40 54543.95 88888.00 2016-11-03 05:08:44.375 308 12638.58 133.45 54543.93 88888.00 2016-11-03 05:08:44.500 308 12638.55 133.47 54543.90 88888.00 2016-11-03 05:08:44.625 308 12638.62 133.45 54543.88 88888.00 2016-11-03 05:08:44.750 308 12638.65 133.47 54543.88 88888.00 2016-11-03 05:08:44.875 308 12638.73 133.50 54543.85 88888.00 2016-11-03 05:08:45.000 308 12638.77 133.53 54543.85 88888.00 2016-11-03 05:08:45.125 308 12638.80 133.55 54543.80 88888.00 2016-11-03 05:08:45.250 308 12638.80 133.55 54543.82 88888.00 2016-11-03 05:08:45.375 308 12638.80 133.57 54543.80 88888.00 2016-11-03 05:08:45.500 308 12638.90 133.57 54543.78 88888.00 2016-11-03 05:08:45.625 308 12639.00 133.62 54543.75 88888.00 2016-11-03 05:08:45.750 308 12639.00 133.62 54543.72 88888.00 2016-11-03 05:08:45.875 308 12639.00 133.62 54543.72 88888.00 2016-11-03 05:08:46.000 308 12639.00 133.65 54543.70 88888.00 2016-11-03 05:08:46.125 308 12639.00 133.68 54543.70 88888.00 2016-11-03 05:08:46.250 308 12638.98 133.70 54543.68 88888.00 2016-11-03 05:08:46.375 308 12639.00 133.78 54543.68 88888.00 2016-11-03 05:08:46.500 308 12639.02 133.80 54543.65 88888.00 2016-11-03 05:08:46.625 308 12639.02 133.80 54543.62 88888.00 2016-11-03 05:08:46.750 308 12639.08 133.80 54543.60 88888.00 2016-11-03 05:08:46.875 308 12639.10 133.75 54543.60 88888.00 2016-11-03 05:08:47.000 308 12639.17 133.78 54543.62 88888.00 2016-11-03 05:08:47.125 308 12639.23 133.82 54543.60 88888.00 2016-11-03 05:08:47.250 308 12639.23 133.82 54543.57 88888.00 2016-11-03 05:08:47.375 308 12639.27 133.85 54543.55 88888.00 2016-11-03 05:08:47.500 308 12639.25 133.88 54543.53 88888.00 2016-11-03 05:08:47.625 308 12639.23 133.93 54543.53 88888.00 2016-11-03 05:08:47.750 308 12639.25 133.93 54543.53 88888.00 2016-11-03 05:08:47.875 308 12639.35 133.93 54543.50 88888.00 2016-11-03 05:08:48.000 308 12639.45 133.97 54543.47 88888.00 2016-11-03 05:08:48.125 308 12639.52 133.97 54543.45 88888.00 2016-11-03 05:08:48.250 308 12639.45 133.97 54543.47 88888.00 2016-11-03 05:08:48.375 308 12639.45 134.03 54543.45 88888.00 2016-11-03 05:08:48.500 308 12639.45 134.03 54543.45 88888.00 2016-11-03 05:08:48.625 308 12639.48 134.00 54543.43 88888.00 2016-11-03 05:08:48.750 308 12639.50 134.03 54543.43 88888.00 2016-11-03 05:08:48.875 308 12639.55 134.07 54543.40 88888.00 2016-11-03 05:08:49.000 308 12639.55 134.10 54543.40 88888.00 2016-11-03 05:08:49.125 308 12639.52 134.05 54543.40 88888.00 2016-11-03 05:08:49.250 308 12639.42 134.07 54543.43 88888.00 2016-11-03 05:08:49.375 308 12639.40 134.10 54543.40 88888.00 2016-11-03 05:08:49.500 308 12639.40 134.07 54543.40 88888.00 2016-11-03 05:08:49.625 308 12639.42 134.10 54543.38 88888.00 2016-11-03 05:08:49.750 308 12639.50 134.10 54543.35 88888.00 2016-11-03 05:08:49.875 308 12639.55 134.15 54543.35 88888.00 2016-11-03 05:08:50.000 308 12639.50 134.15 54543.32 88888.00 2016-11-03 05:08:50.125 308 12639.45 134.12 54543.35 88888.00 2016-11-03 05:08:50.250 308 12639.45 134.12 54543.35 88888.00 2016-11-03 05:08:50.375 308 12639.48 134.15 54543.35 88888.00 2016-11-03 05:08:50.500 308 12639.48 134.15 54543.32 88888.00 2016-11-03 05:08:50.625 308 12639.42 134.18 54543.32 88888.00 2016-11-03 05:08:50.750 308 12639.42 134.20 54543.32 88888.00 2016-11-03 05:08:50.875 308 12639.42 134.20 54543.30 88888.00 2016-11-03 05:08:51.000 308 12639.35 134.20 54543.30 88888.00 2016-11-03 05:08:51.125 308 12639.27 134.20 54543.30 88888.00 2016-11-03 05:08:51.250 308 12639.25 134.20 54543.32 88888.00 2016-11-03 05:08:51.375 308 12639.27 134.25 54543.28 88888.00 2016-11-03 05:08:51.500 308 12639.20 134.30 54543.25 88888.00 2016-11-03 05:08:51.625 308 12639.20 134.32 54543.28 88888.00 2016-11-03 05:08:51.750 308 12639.17 134.32 54543.28 88888.00 2016-11-03 05:08:51.875 308 12639.15 134.32 54543.30 88888.00 2016-11-03 05:08:52.000 308 12639.17 134.32 54543.28 88888.00 2016-11-03 05:08:52.125 308 12639.17 134.32 54543.28 88888.00 2016-11-03 05:08:52.250 308 12639.08 134.30 54543.28 88888.00 2016-11-03 05:08:52.375 308 12639.05 134.30 54543.25 88888.00 2016-11-03 05:08:52.500 308 12639.02 134.35 54543.25 88888.00 2016-11-03 05:08:52.625 308 12638.98 134.38 54543.28 88888.00 2016-11-03 05:08:52.750 308 12638.98 134.40 54543.28 88888.00 2016-11-03 05:08:52.875 308 12638.95 134.38 54543.25 88888.00 2016-11-03 05:08:53.000 308 12638.92 134.38 54543.25 88888.00 2016-11-03 05:08:53.125 308 12638.95 134.43 54543.25 88888.00 2016-11-03 05:08:53.250 308 12638.92 134.43 54543.25 88888.00 2016-11-03 05:08:53.375 308 12638.88 134.45 54543.22 88888.00 2016-11-03 05:08:53.500 308 12638.77 134.45 54543.22 88888.00 2016-11-03 05:08:53.625 308 12638.75 134.47 54543.22 88888.00 2016-11-03 05:08:53.750 308 12638.77 134.47 54543.22 88888.00 2016-11-03 05:08:53.875 308 12638.83 134.45 54543.22 88888.00 2016-11-03 05:08:54.000 308 12638.80 134.53 54543.22 88888.00 2016-11-03 05:08:54.125 308 12638.77 134.55 54543.22 88888.00 2016-11-03 05:08:54.250 308 12638.75 134.55 54543.20 88888.00 2016-11-03 05:08:54.375 308 12638.73 134.55 54543.18 88888.00 2016-11-03 05:08:54.500 308 12638.60 134.57 54543.20 88888.00 2016-11-03 05:08:54.625 308 12638.65 134.60 54543.18 88888.00 2016-11-03 05:08:54.750 308 12638.65 134.65 54543.20 88888.00 2016-11-03 05:08:54.875 308 12638.60 134.68 54543.20 88888.00 2016-11-03 05:08:55.000 308 12638.52 134.65 54543.18 88888.00 2016-11-03 05:08:55.125 308 12638.48 134.68 54543.18 88888.00 2016-11-03 05:08:55.250 308 12638.42 134.70 54543.20 88888.00 2016-11-03 05:08:55.375 308 12638.45 134.75 54543.20 88888.00 2016-11-03 05:08:55.500 308 12638.48 134.80 54543.20 88888.00 2016-11-03 05:08:55.625 308 12638.48 134.80 54543.18 88888.00 2016-11-03 05:08:55.750 308 12638.38 134.80 54543.18 88888.00 2016-11-03 05:08:55.875 308 12638.30 134.85 54543.20 88888.00 2016-11-03 05:08:56.000 308 12638.33 134.90 54543.18 88888.00 2016-11-03 05:08:56.125 308 12638.35 134.93 54543.18 88888.00 2016-11-03 05:08:56.250 308 12638.25 134.90 54543.18 88888.00 2016-11-03 05:08:56.375 308 12638.23 134.97 54543.18 88888.00 2016-11-03 05:08:56.500 308 12638.25 135.00 54543.18 88888.00 2016-11-03 05:08:56.625 308 12638.23 135.05 54543.18 88888.00 2016-11-03 05:08:56.750 308 12638.23 135.05 54543.15 88888.00 2016-11-03 05:08:56.875 308 12638.15 135.07 54543.15 88888.00 2016-11-03 05:08:57.000 308 12638.05 135.07 54543.12 88888.00 2016-11-03 05:08:57.125 308 12638.02 135.10 54543.10 88888.00 2016-11-03 05:08:57.250 308 12638.02 135.15 54543.10 88888.00 2016-11-03 05:08:57.375 308 12638.00 135.20 54543.07 88888.00 2016-11-03 05:08:57.500 308 12637.95 135.22 54543.10 88888.00 2016-11-03 05:08:57.625 308 12637.95 135.28 54543.10 88888.00 2016-11-03 05:08:57.750 308 12637.95 135.30 54543.12 88888.00 2016-11-03 05:08:57.875 308 12637.95 135.32 54543.12 88888.00 2016-11-03 05:08:58.000 308 12637.90 135.35 54543.10 88888.00 2016-11-03 05:08:58.125 308 12637.85 135.40 54543.07 88888.00 2016-11-03 05:08:58.250 308 12637.80 135.45 54543.07 88888.00 2016-11-03 05:08:58.375 308 12637.83 135.53 54543.10 88888.00 2016-11-03 05:08:58.500 308 12637.75 135.55 54543.10 88888.00 2016-11-03 05:08:58.625 308 12637.75 135.60 54543.07 88888.00 2016-11-03 05:08:58.750 308 12637.70 135.65 54543.10 88888.00 2016-11-03 05:08:58.875 308 12637.65 135.68 54543.07 88888.00 2016-11-03 05:08:59.000 308 12637.65 135.72 54543.05 88888.00 2016-11-03 05:08:59.125 308 12637.58 135.80 54543.05 88888.00 2016-11-03 05:08:59.250 308 12637.50 135.78 54543.05 88888.00 2016-11-03 05:08:59.375 308 12637.52 135.85 54543.05 88888.00 2016-11-03 05:08:59.500 308 12637.48 135.90 54543.03 88888.00 2016-11-03 05:08:59.625 308 12637.50 135.95 54543.03 88888.00 2016-11-03 05:08:59.750 308 12637.48 136.03 54543.03 88888.00 2016-11-03 05:08:59.875 308 12637.50 136.10 54543.00 88888.00 2016-11-03 05:09:00.000 308 12637.50 136.15 54543.00 88888.00 2016-11-03 05:09:00.125 308 12637.50 136.18 54543.00 88888.00 2016-11-03 05:09:00.250 308 12637.45 136.22 54543.03 88888.00 2016-11-03 05:09:00.375 308 12637.40 136.28 54543.00 88888.00 2016-11-03 05:09:00.500 308 12637.40 136.35 54543.03 88888.00 2016-11-03 05:09:00.625 308 12637.45 136.43 54543.03 88888.00 2016-11-03 05:09:00.750 308 12637.38 136.45 54542.97 88888.00 2016-11-03 05:09:00.875 308 12637.27 136.47 54542.95 88888.00 2016-11-03 05:09:01.000 308 12637.25 136.50 54542.93 88888.00 2016-11-03 05:09:01.125 308 12637.23 136.60 54542.95 88888.00 2016-11-03 05:09:01.250 308 12637.17 136.68 54542.95 88888.00 2016-11-03 05:09:01.375 308 12637.12 136.72 54542.93 88888.00 2016-11-03 05:09:01.500 308 12637.08 136.78 54542.93 88888.00 2016-11-03 05:09:01.625 308 12637.12 136.82 54542.95 88888.00 2016-11-03 05:09:01.750 308 12637.08 136.90 54542.95 88888.00 2016-11-03 05:09:01.875 308 12637.02 136.95 54542.93 88888.00 2016-11-03 05:09:02.000 308 12637.00 137.00 54542.93 88888.00 2016-11-03 05:09:02.125 308 12636.95 137.05 54542.95 88888.00 2016-11-03 05:09:02.250 308 12636.88 137.15 54542.90 88888.00 2016-11-03 05:09:02.375 308 12636.85 137.20 54542.88 88888.00 2016-11-03 05:09:02.500 308 12636.88 137.28 54542.90 88888.00 2016-11-03 05:09:02.625 308 12636.85 137.32 54542.88 88888.00 2016-11-03 05:09:02.750 308 12636.85 137.35 54542.88 88888.00 2016-11-03 05:09:02.875 308 12636.83 137.45 54542.85 88888.00 2016-11-03 05:09:03.000 308 12636.83 137.50 54542.80 88888.00 2016-11-03 05:09:03.125 308 12636.85 137.57 54542.80 88888.00 2016-11-03 05:09:03.250 308 12636.80 137.62 54542.82 88888.00 2016-11-03 05:09:03.375 308 12636.83 137.68 54542.82 88888.00 2016-11-03 05:09:03.500 308 12636.83 137.80 54542.80 88888.00 2016-11-03 05:09:03.625 308 12636.80 137.85 54542.80 88888.00 2016-11-03 05:09:03.750 308 12636.80 137.90 54542.75 88888.00 2016-11-03 05:09:03.875 308 12636.80 137.93 54542.75 88888.00 2016-11-03 05:09:04.000 308 12636.77 138.05 54542.72 88888.00 2016-11-03 05:09:04.125 308 12636.80 138.12 54542.72 88888.00 2016-11-03 05:09:04.250 308 12636.77 138.12 54542.70 88888.00 2016-11-03 05:09:04.375 308 12636.73 138.22 54542.68 88888.00 2016-11-03 05:09:04.500 308 12636.73 138.30 54542.65 88888.00 2016-11-03 05:09:04.625 308 12636.77 138.35 54542.68 88888.00 2016-11-03 05:09:04.750 308 12636.77 138.40 54542.65 88888.00 2016-11-03 05:09:04.875 308 12636.80 138.53 54542.68 88888.00 2016-11-03 05:09:05.000 308 12636.80 138.57 54542.65 88888.00 2016-11-03 05:09:05.125 308 12636.77 138.62 54542.68 88888.00 2016-11-03 05:09:05.250 308 12636.73 138.70 54542.68 88888.00 2016-11-03 05:09:05.375 308 12636.75 138.78 54542.65 88888.00 2016-11-03 05:09:05.500 308 12636.73 138.85 54542.62 88888.00 2016-11-03 05:09:05.625 308 12636.73 138.90 54542.60 88888.00 2016-11-03 05:09:05.750 308 12636.75 138.93 54542.62 88888.00 2016-11-03 05:09:05.875 308 12636.77 139.00 54542.62 88888.00 2016-11-03 05:09:06.000 308 12636.80 139.10 54542.60 88888.00 2016-11-03 05:09:06.125 308 12636.83 139.12 54542.60 88888.00 2016-11-03 05:09:06.250 308 12636.83 139.18 54542.57 88888.00 2016-11-03 05:09:06.375 308 12636.83 139.22 54542.55 88888.00 2016-11-03 05:09:06.500 308 12636.83 139.30 54542.53 88888.00 2016-11-03 05:09:06.625 308 12636.83 139.35 54542.53 88888.00 2016-11-03 05:09:06.750 308 12636.83 139.40 54542.53 88888.00 2016-11-03 05:09:06.875 308 12636.83 139.45 54542.47 88888.00 2016-11-03 05:09:07.000 308 12636.85 139.50 54542.45 88888.00 2016-11-03 05:09:07.125 308 12636.88 139.60 54542.45 88888.00 2016-11-03 05:09:07.250 308 12636.90 139.70 54542.43 88888.00 2016-11-03 05:09:07.375 308 12636.90 139.72 54542.38 88888.00 2016-11-03 05:09:07.500 308 12636.95 139.80 54542.35 88888.00 2016-11-03 05:09:07.625 308 12636.98 139.90 54542.38 88888.00 2016-11-03 05:09:07.750 308 12637.00 139.90 54542.38 88888.00 2016-11-03 05:09:07.875 308 12636.98 139.97 54542.38 88888.00 2016-11-03 05:09:08.000 308 12636.90 140.03 54542.32 88888.00 2016-11-03 05:09:08.125 308 12636.92 140.07 54542.32 88888.00 2016-11-03 05:09:08.250 308 12637.00 140.18 54542.30 88888.00 2016-11-03 05:09:08.375 308 12637.02 140.22 54542.28 88888.00 2016-11-03 05:09:08.500 308 12637.02 140.25 54542.25 88888.00 2016-11-03 05:09:08.625 308 12637.05 140.30 54542.28 88888.00 2016-11-03 05:09:08.750 308 12637.10 140.38 54542.25 88888.00 2016-11-03 05:09:08.875 308 12637.17 140.40 54542.25 88888.00 2016-11-03 05:09:09.000 308 12637.20 140.50 54542.20 88888.00 2016-11-03 05:09:09.125 308 12637.23 140.53 54542.20 88888.00 2016-11-03 05:09:09.250 308 12637.23 140.57 54542.20 88888.00 2016-11-03 05:09:09.375 308 12637.20 140.62 54542.15 88888.00 2016-11-03 05:09:09.500 308 12637.17 140.68 54542.10 88888.00 2016-11-03 05:09:09.625 308 12637.23 140.72 54542.10 88888.00 2016-11-03 05:09:09.750 308 12637.30 140.75 54542.12 88888.00 2016-11-03 05:09:09.875 308 12637.35 140.80 54542.10 88888.00 2016-11-03 05:09:10.000 308 12637.33 140.85 54542.05 88888.00 2016-11-03 05:09:10.125 308 12637.38 140.90 54542.05 88888.00 2016-11-03 05:09:10.250 308 12637.35 140.97 54542.05 88888.00 2016-11-03 05:09:10.375 308 12637.40 141.05 54542.05 88888.00 2016-11-03 05:09:10.500 308 12637.45 141.10 54542.03 88888.00 2016-11-03 05:09:10.625 308 12637.50 141.15 54542.00 88888.00 2016-11-03 05:09:10.750 308 12637.50 141.20 54542.00 88888.00 2016-11-03 05:09:10.875 308 12637.58 141.25 54542.00 88888.00 2016-11-03 05:09:11.000 308 12637.65 141.30 54541.93 88888.00 2016-11-03 05:09:11.125 308 12637.60 141.32 54541.90 88888.00 2016-11-03 05:09:11.250 308 12637.62 141.40 54541.90 88888.00 2016-11-03 05:09:11.375 308 12637.70 141.47 54541.93 88888.00 2016-11-03 05:09:11.500 308 12637.75 141.53 54541.90 88888.00 2016-11-03 05:09:11.625 308 12637.77 141.57 54541.88 88888.00 2016-11-03 05:09:11.750 308 12637.73 141.65 54541.85 88888.00 2016-11-03 05:09:11.875 308 12637.70 141.72 54541.85 88888.00 2016-11-03 05:09:12.000 308 12637.73 141.72 54541.80 88888.00 2016-11-03 05:09:12.125 308 12637.83 141.78 54541.80 88888.00 2016-11-03 05:09:12.250 308 12637.85 141.85 54541.78 88888.00 2016-11-03 05:09:12.375 308 12637.90 141.90 54541.78 88888.00 2016-11-03 05:09:12.500 308 12637.98 142.00 54541.75 88888.00 2016-11-03 05:09:12.625 308 12638.05 142.05 54541.72 88888.00 2016-11-03 05:09:12.750 308 12638.08 142.10 54541.70 88888.00 2016-11-03 05:09:12.875 308 12638.10 142.22 54541.70 88888.00 2016-11-03 05:09:13.000 308 12638.20 142.28 54541.72 88888.00 2016-11-03 05:09:13.125 308 12638.25 142.32 54541.70 88888.00 2016-11-03 05:09:13.250 308 12638.20 142.35 54541.68 88888.00 2016-11-03 05:09:13.375 308 12638.15 142.45 54541.65 88888.00 2016-11-03 05:09:13.500 308 12638.20 142.55 54541.65 88888.00 2016-11-03 05:09:13.625 308 12638.23 142.62 54541.62 88888.00 2016-11-03 05:09:13.750 308 12638.30 142.70 54541.62 88888.00 2016-11-03 05:09:13.875 308 12638.30 142.75 54541.62 88888.00 2016-11-03 05:09:14.000 308 12638.25 142.80 54541.60 88888.00 2016-11-03 05:09:14.125 308 12638.25 142.88 54541.55 88888.00 2016-11-03 05:09:14.250 308 12638.30 142.95 54541.60 88888.00 2016-11-03 05:09:14.375 308 12638.33 143.03 54541.62 88888.00 2016-11-03 05:09:14.500 308 12638.27 143.07 54541.60 88888.00 2016-11-03 05:09:14.625 308 12638.23 143.15 54541.60 88888.00 2016-11-03 05:09:14.750 308 12638.25 143.22 54541.55 88888.00 2016-11-03 05:09:14.875 308 12638.27 143.28 54541.53 88888.00 2016-11-03 05:09:15.000 308 12638.25 143.32 54541.53 88888.00 2016-11-03 05:09:15.125 308 12638.27 143.40 54541.53 88888.00 2016-11-03 05:09:15.250 308 12638.23 143.43 54541.53 88888.00 2016-11-03 05:09:15.375 308 12638.23 143.55 54541.53 88888.00 2016-11-03 05:09:15.500 308 12638.23 143.62 54541.53 88888.00 2016-11-03 05:09:15.625 308 12638.17 143.70 54541.50 88888.00 2016-11-03 05:09:15.750 308 12638.20 143.78 54541.47 88888.00 2016-11-03 05:09:15.875 308 12638.20 143.85 54541.45 88888.00 2016-11-03 05:09:16.000 308 12638.20 143.88 54541.43 88888.00 2016-11-03 05:09:16.125 308 12638.20 143.95 54541.40 88888.00 2016-11-03 05:09:16.250 308 12638.17 144.03 54541.43 88888.00 2016-11-03 05:09:16.375 308 12638.12 144.07 54541.43 88888.00 2016-11-03 05:09:16.500 308 12638.15 144.15 54541.43 88888.00 2016-11-03 05:09:16.625 308 12638.10 144.20 54541.40 88888.00 2016-11-03 05:09:16.750 308 12638.05 144.25 54541.38 88888.00 2016-11-03 05:09:16.875 308 12638.08 144.32 54541.38 88888.00 2016-11-03 05:09:17.000 308 12638.02 144.40 54541.35 88888.00 2016-11-03 05:09:17.125 308 12637.98 144.45 54541.35 88888.00 2016-11-03 05:09:17.250 308 12637.92 144.53 54541.35 88888.00 2016-11-03 05:09:17.375 308 12637.92 144.60 54541.35 88888.00 2016-11-03 05:09:17.500 308 12637.92 144.62 54541.30 88888.00 2016-11-03 05:09:17.625 308 12637.90 144.72 54541.32 88888.00 2016-11-03 05:09:17.750 308 12637.90 144.80 54541.35 88888.00 2016-11-03 05:09:17.875 308 12637.85 144.85 54541.32 88888.00 2016-11-03 05:09:18.000 308 12637.88 144.93 54541.30 88888.00 2016-11-03 05:09:18.125 308 12637.83 144.97 54541.30 88888.00 2016-11-03 05:09:18.250 308 12637.75 145.00 54541.28 88888.00 2016-11-03 05:09:18.375 308 12637.70 145.03 54541.22 88888.00 2016-11-03 05:09:18.500 308 12637.67 145.07 54541.25 88888.00 2016-11-03 05:09:18.625 308 12637.75 145.15 54541.25 88888.00 2016-11-03 05:09:18.750 308 12637.77 145.20 54541.22 88888.00 2016-11-03 05:09:18.875 308 12637.73 145.25 54541.20 88888.00 2016-11-03 05:09:19.000 308 12637.70 145.30 54541.20 88888.00 2016-11-03 05:09:19.125 308 12637.70 145.35 54541.22 88888.00 2016-11-03 05:09:19.250 308 12637.65 145.43 54541.22 88888.00 2016-11-03 05:09:19.375 308 12637.65 145.50 54541.18 88888.00 2016-11-03 05:09:19.500 308 12637.65 145.53 54541.18 88888.00 2016-11-03 05:09:19.625 308 12637.58 145.55 54541.18 88888.00 2016-11-03 05:09:19.750 308 12637.48 145.57 54541.18 88888.00 2016-11-03 05:09:19.875 308 12637.45 145.60 54541.18 88888.00 2016-11-03 05:09:20.000 308 12637.45 145.65 54541.15 88888.00 2016-11-03 05:09:20.125 308 12637.42 145.70 54541.18 88888.00 2016-11-03 05:09:20.250 308 12637.40 145.72 54541.15 88888.00 2016-11-03 05:09:20.375 308 12637.38 145.75 54541.12 88888.00 2016-11-03 05:09:20.500 308 12637.33 145.78 54541.10 88888.00 2016-11-03 05:09:20.625 308 12637.27 145.80 54541.10 88888.00 2016-11-03 05:09:20.750 308 12637.25 145.85 54541.10 88888.00 2016-11-03 05:09:20.875 308 12637.20 145.82 54541.10 88888.00 2016-11-03 05:09:21.000 308 12637.17 145.85 54541.10 88888.00 2016-11-03 05:09:21.125 308 12637.15 145.90 54541.07 88888.00 2016-11-03 05:09:21.250 308 12637.12 145.90 54541.10 88888.00 2016-11-03 05:09:21.375 308 12637.12 145.93 54541.10 88888.00 2016-11-03 05:09:21.500 308 12637.10 145.93 54541.07 88888.00 2016-11-03 05:09:21.625 308 12637.08 146.00 54541.07 88888.00 2016-11-03 05:09:21.750 308 12637.10 146.00 54541.05 88888.00 2016-11-03 05:09:21.875 308 12637.05 146.03 54541.05 88888.00 2016-11-03 05:09:22.000 308 12636.98 146.00 54541.03 88888.00 2016-11-03 05:09:22.125 308 12636.98 146.00 54541.00 88888.00 2016-11-03 05:09:22.250 308 12636.98 145.95 54541.00 88888.00 2016-11-03 05:09:22.375 308 12636.95 146.00 54541.03 88888.00 2016-11-03 05:09:22.500 308 12636.90 146.03 54541.00 88888.00 2016-11-03 05:09:22.625 308 12636.85 146.03 54541.00 88888.00 2016-11-03 05:09:22.750 308 12636.85 146.00 54541.00 88888.00 2016-11-03 05:09:22.875 308 12636.85 145.97 54540.97 88888.00 2016-11-03 05:09:23.000 308 12636.83 145.97 54540.97 88888.00 2016-11-03 05:09:23.125 308 12636.77 145.95 54540.97 88888.00 2016-11-03 05:09:23.250 308 12636.73 145.90 54540.97 88888.00 2016-11-03 05:09:23.375 308 12636.75 145.93 54540.95 88888.00 2016-11-03 05:09:23.500 308 12636.75 145.93 54540.97 88888.00 2016-11-03 05:09:23.625 308 12636.80 145.88 54540.97 88888.00 2016-11-03 05:09:23.750 308 12636.77 145.85 54540.93 88888.00 2016-11-03 05:09:23.875 308 12636.75 145.82 54540.93 88888.00 2016-11-03 05:09:24.000 308 12636.73 145.78 54540.93 88888.00 2016-11-03 05:09:24.125 308 12636.65 145.75 54540.93 88888.00 2016-11-03 05:09:24.250 308 12636.60 145.72 54540.95 88888.00 2016-11-03 05:09:24.375 308 12636.62 145.72 54540.95 88888.00 2016-11-03 05:09:24.500 308 12636.60 145.68 54540.95 88888.00 2016-11-03 05:09:24.625 308 12636.67 145.65 54540.95 88888.00 2016-11-03 05:09:24.750 308 12636.55 145.62 54540.93 88888.00 2016-11-03 05:09:24.875 308 12636.45 145.62 54540.90 88888.00 2016-11-03 05:09:25.000 308 12636.45 145.57 54540.90 88888.00 2016-11-03 05:09:25.125 308 12636.45 145.55 54540.90 88888.00 2016-11-03 05:09:25.250 308 12636.40 145.47 54540.90 88888.00 2016-11-03 05:09:25.375 308 12636.42 145.45 54540.88 88888.00 2016-11-03 05:09:25.500 308 12636.38 145.43 54540.90 88888.00 2016-11-03 05:09:25.625 308 12636.38 145.40 54540.90 88888.00 2016-11-03 05:09:25.750 308 12636.35 145.35 54540.90 88888.00 2016-11-03 05:09:25.875 308 12636.33 145.30 54540.85 88888.00 2016-11-03 05:09:26.000 308 12636.27 145.25 54540.85 88888.00 2016-11-03 05:09:26.125 308 12636.23 145.20 54540.88 88888.00 2016-11-03 05:09:26.250 308 12636.17 145.12 54540.88 88888.00 2016-11-03 05:09:26.375 308 12636.25 145.07 54540.85 88888.00 2016-11-03 05:09:26.500 308 12636.25 145.05 54540.85 88888.00 2016-11-03 05:09:26.625 308 12636.25 145.03 54540.85 88888.00 2016-11-03 05:09:26.750 308 12636.25 144.97 54540.85 88888.00 2016-11-03 05:09:26.875 308 12636.20 144.93 54540.82 88888.00 2016-11-03 05:09:27.000 308 12636.17 144.90 54540.85 88888.00 2016-11-03 05:09:27.125 308 12636.12 144.85 54540.85 88888.00 2016-11-03 05:09:27.250 308 12636.15 144.80 54540.82 88888.00 2016-11-03 05:09:27.375 308 12636.17 144.78 54540.82 88888.00 2016-11-03 05:09:27.500 308 12636.10 144.70 54540.80 88888.00 2016-11-03 05:09:27.625 308 12636.05 144.68 54540.80 88888.00 2016-11-03 05:09:27.750 308 12636.10 144.65 54540.80 88888.00 2016-11-03 05:09:27.875 308 12636.17 144.57 54540.80 88888.00 2016-11-03 05:09:28.000 308 12636.15 144.53 54540.78 88888.00 2016-11-03 05:09:28.125 308 12636.15 144.50 54540.78 88888.00 2016-11-03 05:09:28.250 308 12636.20 144.40 54540.78 88888.00 2016-11-03 05:09:28.375 308 12636.23 144.38 54540.78 88888.00 2016-11-03 05:09:28.500 308 12636.15 144.35 54540.78 88888.00 2016-11-03 05:09:28.625 308 12636.10 144.28 54540.75 88888.00 2016-11-03 05:09:28.750 308 12636.10 144.20 54540.75 88888.00 2016-11-03 05:09:28.875 308 12636.08 144.12 54540.75 88888.00 2016-11-03 05:09:29.000 308 12636.10 144.10 54540.75 88888.00 2016-11-03 05:09:29.125 308 12636.15 144.07 54540.75 88888.00 2016-11-03 05:09:29.250 308 12636.23 143.97 54540.72 88888.00 2016-11-03 05:09:29.375 308 12636.23 143.93 54540.72 88888.00 2016-11-03 05:09:29.500 308 12636.23 143.88 54540.72 88888.00 2016-11-03 05:09:29.625 308 12636.25 143.80 54540.70 88888.00 2016-11-03 05:09:29.750 308 12636.30 143.70 54540.68 88888.00 2016-11-03 05:09:29.875 308 12636.33 143.65 54540.65 88888.00 2016-11-03 05:09:30.000 308 12636.33 143.60 54540.62 88888.00 2016-11-03 05:09:30.125 308 12636.33 143.55 54540.62 88888.00 2016-11-03 05:09:30.250 308 12636.42 143.50 54540.62 88888.00 2016-11-03 05:09:30.375 308 12636.45 143.43 54540.65 88888.00 2016-11-03 05:09:30.500 308 12636.40 143.32 54540.62 88888.00 2016-11-03 05:09:30.625 308 12636.40 143.30 54540.62 88888.00 2016-11-03 05:09:30.750 308 12636.48 143.25 54540.60 88888.00 2016-11-03 05:09:30.875 308 12636.58 143.20 54540.57 88888.00 2016-11-03 05:09:31.000 308 12636.67 143.15 54540.55 88888.00 2016-11-03 05:09:31.125 308 12636.67 143.10 54540.55 88888.00 2016-11-03 05:09:31.250 308 12636.58 142.97 54540.55 88888.00 2016-11-03 05:09:31.375 308 12636.65 142.93 54540.53 88888.00 2016-11-03 05:09:31.500 308 12636.77 142.88 54540.50 88888.00 2016-11-03 05:09:31.625 308 12636.92 142.82 54540.50 88888.00 2016-11-03 05:09:31.750 308 12636.95 142.78 54540.47 88888.00 2016-11-03 05:09:31.875 308 12636.92 142.70 54540.45 88888.00 2016-11-03 05:09:32.000 308 12636.95 142.62 54540.47 88888.00 2016-11-03 05:09:32.125 308 12637.02 142.57 54540.45 88888.00 2016-11-03 05:09:32.250 308 12637.10 142.55 54540.47 88888.00 2016-11-03 05:09:32.375 308 12637.17 142.53 54540.47 88888.00 2016-11-03 05:09:32.500 308 12637.20 142.45 54540.40 88888.00 2016-11-03 05:09:32.625 308 12637.27 142.40 54540.38 88888.00 2016-11-03 05:09:32.750 308 12637.33 142.35 54540.35 88888.00 2016-11-03 05:09:32.875 308 12637.40 142.28 54540.35 88888.00 2016-11-03 05:09:33.000 308 12637.50 142.22 54540.32 88888.00 2016-11-03 05:09:33.125 308 12637.55 142.18 54540.30 88888.00 2016-11-03 05:09:33.250 308 12637.60 142.10 54540.30 88888.00 2016-11-03 05:09:33.375 308 12637.70 142.05 54540.25 88888.00 2016-11-03 05:09:33.500 308 12637.80 142.03 54540.25 88888.00 2016-11-03 05:09:33.625 308 12637.90 142.00 54540.25 88888.00 2016-11-03 05:09:33.750 308 12638.00 141.93 54540.25 88888.00 2016-11-03 05:09:33.875 308 12637.98 141.90 54540.25 88888.00 2016-11-03 05:09:34.000 308 12638.02 141.88 54540.20 88888.00 2016-11-03 05:09:34.125 308 12638.12 141.85 54540.20 88888.00 2016-11-03 05:09:34.250 308 12638.25 141.80 54540.15 88888.00 2016-11-03 05:09:34.375 308 12638.35 141.75 54540.18 88888.00 2016-11-03 05:09:34.500 308 12638.42 141.75 54540.15 88888.00 2016-11-03 05:09:34.625 308 12638.50 141.72 54540.12 88888.00 2016-11-03 05:09:34.750 308 12638.58 141.72 54540.10 88888.00 2016-11-03 05:09:34.875 308 12638.65 141.68 54540.05 88888.00 2016-11-03 05:09:35.000 308 12638.83 141.65 54540.03 88888.00 2016-11-03 05:09:35.125 308 12639.00 141.65 54540.05 88888.00 2016-11-03 05:09:35.250 308 12639.00 141.60 54540.03 88888.00 2016-11-03 05:09:35.375 308 12639.08 141.57 54540.00 88888.00 2016-11-03 05:09:35.500 308 12639.20 141.57 54539.97 88888.00 2016-11-03 05:09:35.625 308 12639.35 141.55 54539.97 88888.00 2016-11-03 05:09:35.750 308 12639.45 141.55 54539.95 88888.00 2016-11-03 05:09:35.875 308 12639.55 141.53 54539.93 88888.00 2016-11-03 05:09:36.000 308 12639.67 141.50 54539.90 88888.00 2016-11-03 05:09:36.125 308 12639.73 141.50 54539.90 88888.00 2016-11-03 05:09:36.250 308 12639.85 141.50 54539.90 88888.00 2016-11-03 05:09:36.375 308 12640.02 141.50 54539.88 88888.00 2016-11-03 05:09:36.500 308 12640.12 141.50 54539.82 88888.00 2016-11-03 05:09:36.625 308 12640.20 141.50 54539.80 88888.00 2016-11-03 05:09:36.750 308 12640.33 141.47 54539.82 88888.00 2016-11-03 05:09:36.875 308 12640.42 141.45 54539.78 88888.00 2016-11-03 05:09:37.000 308 12640.52 141.45 54539.75 88888.00 2016-11-03 05:09:37.125 308 12640.70 141.47 54539.75 88888.00 2016-11-03 05:09:37.250 308 12640.85 141.45 54539.72 88888.00 2016-11-03 05:09:37.375 308 12640.95 141.45 54539.70 88888.00 2016-11-03 05:09:37.500 308 12641.05 141.43 54539.70 88888.00 2016-11-03 05:09:37.625 308 12641.10 141.40 54539.68 88888.00 2016-11-03 05:09:37.750 308 12641.20 141.43 54539.65 88888.00 2016-11-03 05:09:37.875 308 12641.40 141.47 54539.65 88888.00 2016-11-03 05:09:38.000 308 12641.55 141.45 54539.62 88888.00 2016-11-03 05:09:38.125 308 12641.60 141.45 54539.60 88888.00 2016-11-03 05:09:38.250 308 12641.73 141.43 54539.57 88888.00 2016-11-03 05:09:38.375 308 12641.90 141.45 54539.57 88888.00 2016-11-03 05:09:38.500 308 12642.00 141.45 54539.60 88888.00 2016-11-03 05:09:38.625 308 12642.15 141.45 54539.57 88888.00 2016-11-03 05:09:38.750 308 12642.25 141.43 54539.55 88888.00 2016-11-03 05:09:38.875 308 12642.40 141.45 54539.55 88888.00 2016-11-03 05:09:39.000 308 12642.55 141.43 54539.47 88888.00 2016-11-03 05:09:39.125 308 12642.73 141.45 54539.47 88888.00 2016-11-03 05:09:39.250 308 12642.83 141.43 54539.47 88888.00 2016-11-03 05:09:39.375 308 12642.92 141.43 54539.47 88888.00 2016-11-03 05:09:39.500 308 12643.02 141.40 54539.45 88888.00 2016-11-03 05:09:39.625 308 12643.12 141.43 54539.40 88888.00 2016-11-03 05:09:39.750 308 12643.25 141.45 54539.43 88888.00 2016-11-03 05:09:39.875 308 12643.40 141.45 54539.40 88888.00 2016-11-03 05:09:40.000 308 12643.58 141.45 54539.40 88888.00 2016-11-03 05:09:40.125 308 12643.67 141.43 54539.40 88888.00 2016-11-03 05:09:40.250 308 12643.75 141.43 54539.35 88888.00 2016-11-03 05:09:40.375 308 12643.92 141.47 54539.35 88888.00 2016-11-03 05:09:40.500 308 12644.12 141.50 54539.32 88888.00 2016-11-03 05:09:40.625 308 12644.23 141.47 54539.32 88888.00 2016-11-03 05:09:40.750 308 12644.30 141.47 54539.30 88888.00 2016-11-03 05:09:40.875 308 12644.42 141.50 54539.30 88888.00 2016-11-03 05:09:41.000 308 12644.55 141.50 54539.30 88888.00 2016-11-03 05:09:41.125 308 12644.65 141.53 54539.28 88888.00 2016-11-03 05:09:41.250 308 12644.77 141.53 54539.28 88888.00 2016-11-03 05:09:41.375 308 12644.90 141.53 54539.25 88888.00 2016-11-03 05:09:41.500 308 12645.00 141.57 54539.25 88888.00 2016-11-03 05:09:41.625 308 12645.12 141.60 54539.25 88888.00 2016-11-03 05:09:41.750 308 12645.23 141.60 54539.25 88888.00 2016-11-03 05:09:41.875 308 12645.35 141.62 54539.22 88888.00 2016-11-03 05:09:42.000 308 12645.52 141.65 54539.22 88888.00 2016-11-03 05:09:42.125 308 12645.67 141.68 54539.22 88888.00 2016-11-03 05:09:42.250 308 12645.77 141.72 54539.22 88888.00 2016-11-03 05:09:42.375 308 12645.88 141.75 54539.20 88888.00 2016-11-03 05:09:42.500 308 12645.95 141.75 54539.20 88888.00 2016-11-03 05:09:42.625 308 12646.05 141.78 54539.18 88888.00 2016-11-03 05:09:42.750 308 12646.20 141.78 54539.18 88888.00 2016-11-03 05:09:42.875 308 12646.33 141.80 54539.18 88888.00 2016-11-03 05:09:43.000 308 12646.38 141.82 54539.15 88888.00 2016-11-03 05:09:43.125 308 12646.45 141.85 54539.18 88888.00 2016-11-03 05:09:43.250 308 12646.52 141.82 54539.15 88888.00 2016-11-03 05:09:43.375 308 12646.65 141.88 54539.15 88888.00 2016-11-03 05:09:43.500 308 12646.80 141.95 54539.15 88888.00 2016-11-03 05:09:43.625 308 12646.92 141.97 54539.18 88888.00 2016-11-03 05:09:43.750 308 12647.00 142.00 54539.18 88888.00 2016-11-03 05:09:43.875 308 12647.12 142.03 54539.15 88888.00 2016-11-03 05:09:44.000 308 12647.23 142.05 54539.12 88888.00 2016-11-03 05:09:44.125 308 12647.33 142.12 54539.15 88888.00 2016-11-03 05:09:44.250 308 12647.40 142.12 54539.18 88888.00 2016-11-03 05:09:44.375 308 12647.50 142.20 54539.18 88888.00 2016-11-03 05:09:44.500 308 12647.60 142.25 54539.20 88888.00 2016-11-03 05:09:44.625 308 12647.73 142.28 54539.22 88888.00 2016-11-03 05:09:44.750 308 12647.80 142.32 54539.22 88888.00 2016-11-03 05:09:44.875 308 12647.90 142.38 54539.25 88888.00 2016-11-03 05:09:45.000 308 12648.00 142.40 54539.20 88888.00 2016-11-03 05:09:45.125 308 12648.02 142.45 54539.20 88888.00 2016-11-03 05:09:45.250 308 12648.02 142.47 54539.20 88888.00 2016-11-03 05:09:45.375 308 12648.10 142.53 54539.20 88888.00 2016-11-03 05:09:45.500 308 12648.15 142.55 54539.20 88888.00 2016-11-03 05:09:45.625 308 12648.23 142.57 54539.20 88888.00 2016-11-03 05:09:45.750 308 12648.33 142.65 54539.22 88888.00 2016-11-03 05:09:45.875 308 12648.38 142.72 54539.25 88888.00 2016-11-03 05:09:46.000 308 12648.42 142.80 54539.25 88888.00 2016-11-03 05:09:46.125 308 12648.45 142.80 54539.25 88888.00 2016-11-03 05:09:46.250 308 12648.48 142.85 54539.28 88888.00 2016-11-03 05:09:46.375 308 12648.58 142.93 54539.30 88888.00 2016-11-03 05:09:46.500 308 12648.67 143.00 54539.30 88888.00 2016-11-03 05:09:46.625 308 12648.70 143.05 54539.30 88888.00 2016-11-03 05:09:46.750 308 12648.73 143.07 54539.32 88888.00 2016-11-03 05:09:46.875 308 12648.80 143.10 54539.35 88888.00 2016-11-03 05:09:47.000 308 12648.85 143.18 54539.38 88888.00 2016-11-03 05:09:47.125 308 12648.85 143.25 54539.40 88888.00 2016-11-03 05:09:47.250 308 12648.90 143.30 54539.40 88888.00 2016-11-03 05:09:47.375 308 12648.92 143.40 54539.47 88888.00 2016-11-03 05:09:47.500 308 12648.95 143.50 54539.50 88888.00 2016-11-03 05:09:47.625 308 12648.90 143.50 54539.45 88888.00 2016-11-03 05:09:47.750 308 12648.85 143.53 54539.45 88888.00 2016-11-03 05:09:47.875 308 12648.95 143.60 54539.50 88888.00 2016-11-03 05:09:48.000 308 12649.10 143.72 54539.55 88888.00 2016-11-03 05:09:48.125 308 12649.10 143.80 54539.55 88888.00 2016-11-03 05:09:48.250 308 12649.02 143.85 54539.55 88888.00 2016-11-03 05:09:48.375 308 12649.10 143.93 54539.60 88888.00 2016-11-03 05:09:48.500 308 12649.17 144.00 54539.65 88888.00 2016-11-03 05:09:48.625 308 12649.20 144.05 54539.65 88888.00 2016-11-03 05:09:48.750 308 12649.20 144.15 54539.68 88888.00 2016-11-03 05:09:48.875 308 12649.20 144.25 54539.70 88888.00 2016-11-03 05:09:49.000 308 12649.25 144.32 54539.72 88888.00 2016-11-03 05:09:49.125 308 12649.25 144.43 54539.72 88888.00 2016-11-03 05:09:49.250 308 12649.23 144.53 54539.80 88888.00 2016-11-03 05:09:49.375 308 12649.23 144.60 54539.78 88888.00 2016-11-03 05:09:49.500 308 12649.23 144.68 54539.78 88888.00 2016-11-03 05:09:49.625 308 12649.25 144.75 54539.82 88888.00 2016-11-03 05:09:49.750 308 12649.25 144.85 54539.85 88888.00 2016-11-03 05:09:49.875 308 12649.23 144.95 54539.90 88888.00 2016-11-03 05:09:50.000 308 12649.20 145.00 54539.93 88888.00 2016-11-03 05:09:50.125 308 12649.23 145.07 54539.97 88888.00 2016-11-03 05:09:50.250 308 12649.15 145.20 54540.00 88888.00 2016-11-03 05:09:50.375 308 12649.12 145.28 54540.03 88888.00 2016-11-03 05:09:50.500 308 12649.08 145.38 54540.05 88888.00 2016-11-03 05:09:50.625 308 12649.08 145.50 54540.07 88888.00 2016-11-03 05:09:50.750 308 12649.15 145.57 54540.10 88888.00 2016-11-03 05:09:50.875 308 12649.20 145.65 54540.12 88888.00 2016-11-03 05:09:51.000 308 12649.15 145.70 54540.15 88888.00 2016-11-03 05:09:51.125 308 12649.05 145.80 54540.20 88888.00 2016-11-03 05:09:51.250 308 12648.98 145.90 54540.22 88888.00 2016-11-03 05:09:51.375 308 12648.98 145.97 54540.25 88888.00 2016-11-03 05:09:51.500 308 12648.95 146.05 54540.28 88888.00 2016-11-03 05:09:51.625 308 12648.92 146.18 54540.32 88888.00 2016-11-03 05:09:51.750 308 12648.88 146.25 54540.38 88888.00 2016-11-03 05:09:51.875 308 12648.85 146.35 54540.40 88888.00 2016-11-03 05:09:52.000 308 12648.88 146.40 54540.43 88888.00 2016-11-03 05:09:52.125 308 12648.83 146.47 54540.47 88888.00 2016-11-03 05:09:52.250 308 12648.73 146.50 54540.50 88888.00 2016-11-03 05:09:52.375 308 12648.62 146.57 54540.53 88888.00 2016-11-03 05:09:52.500 308 12648.58 146.68 54540.57 88888.00 2016-11-03 05:09:52.625 308 12648.58 146.78 54540.60 88888.00 2016-11-03 05:09:52.750 308 12648.52 146.90 54540.65 88888.00 2016-11-03 05:09:52.875 308 12648.52 146.97 54540.70 88888.00 2016-11-03 05:09:53.000 308 12648.52 147.05 54540.75 88888.00 2016-11-03 05:09:53.125 308 12648.42 147.15 54540.80 88888.00 2016-11-03 05:09:53.250 308 12648.40 147.22 54540.82 88888.00 2016-11-03 05:09:53.375 308 12648.40 147.32 54540.82 88888.00 2016-11-03 05:09:53.500 308 12648.33 147.40 54540.85 88888.00 2016-11-03 05:09:53.625 308 12648.27 147.53 54540.93 88888.00 2016-11-03 05:09:53.750 308 12648.20 147.60 54540.95 88888.00 2016-11-03 05:09:53.875 308 12648.10 147.70 54540.95 88888.00 2016-11-03 05:09:54.000 308 12648.10 147.80 54540.95 88888.00 2016-11-03 05:09:54.125 308 12648.12 147.90 54541.03 88888.00 2016-11-03 05:09:54.250 308 12648.15 147.97 54541.05 88888.00 2016-11-03 05:09:54.375 308 12648.10 148.07 54541.12 88888.00 2016-11-03 05:09:54.500 308 12648.02 148.12 54541.18 88888.00 2016-11-03 05:09:54.625 308 12648.00 148.28 54541.20 88888.00 2016-11-03 05:09:54.750 308 12647.95 148.35 54541.20 88888.00 2016-11-03 05:09:54.875 308 12647.95 148.43 54541.22 88888.00 2016-11-03 05:09:55.000 308 12647.98 148.53 54541.28 88888.00 2016-11-03 05:09:55.125 308 12647.95 148.68 54541.30 88888.00 2016-11-03 05:09:55.250 308 12647.90 148.75 54541.32 88888.00 2016-11-03 05:09:55.375 308 12647.85 148.80 54541.38 88888.00 2016-11-03 05:09:55.500 308 12647.85 148.93 54541.43 88888.00 2016-11-03 05:09:55.625 308 12647.88 149.05 54541.45 88888.00 2016-11-03 05:09:55.750 308 12647.88 149.15 54541.50 88888.00 2016-11-03 05:09:55.875 308 12647.75 149.18 54541.53 88888.00 2016-11-03 05:09:56.000 308 12647.65 149.25 54541.53 88888.00 2016-11-03 05:09:56.125 308 12647.67 149.40 54541.55 88888.00 2016-11-03 05:09:56.250 308 12647.70 149.50 54541.60 88888.00 2016-11-03 05:09:56.375 308 12647.70 149.57 54541.62 88888.00 2016-11-03 05:09:56.500 308 12647.67 149.65 54541.65 88888.00 2016-11-03 05:09:56.625 308 12647.65 149.80 54541.68 88888.00 2016-11-03 05:09:56.750 308 12647.60 149.93 54541.75 88888.00 2016-11-03 05:09:56.875 308 12647.60 150.03 54541.78 88888.00 2016-11-03 05:09:57.000 308 12647.55 150.07 54541.80 88888.00 2016-11-03 05:09:57.125 308 12647.52 150.15 54541.82 88888.00 2016-11-03 05:09:57.250 308 12647.48 150.25 54541.85 88888.00 2016-11-03 05:09:57.375 308 12647.42 150.35 54541.90 88888.00 2016-11-03 05:09:57.500 308 12647.45 150.43 54541.93 88888.00 2016-11-03 05:09:57.625 308 12647.55 150.50 54541.97 88888.00 2016-11-03 05:09:57.750 308 12647.52 150.57 54542.00 88888.00 2016-11-03 05:09:57.875 308 12647.45 150.65 54542.03 88888.00 2016-11-03 05:09:58.000 308 12647.42 150.72 54542.03 88888.00 2016-11-03 05:09:58.125 308 12647.42 150.80 54542.07 88888.00 2016-11-03 05:09:58.250 308 12647.45 150.90 54542.12 88888.00 2016-11-03 05:09:58.375 308 12647.40 150.95 54542.12 88888.00 2016-11-03 05:09:58.500 308 12647.38 151.05 54542.20 88888.00 2016-11-03 05:09:58.625 308 12647.30 151.12 54542.22 88888.00 2016-11-03 05:09:58.750 308 12647.27 151.18 54542.25 88888.00 2016-11-03 05:09:58.875 308 12647.33 151.25 54542.30 88888.00 2016-11-03 05:09:59.000 308 12647.40 151.32 54542.30 88888.00 2016-11-03 05:09:59.125 308 12647.40 151.40 54542.32 88888.00 2016-11-03 05:09:59.250 308 12647.33 151.50 54542.38 88888.00 2016-11-03 05:09:59.375 308 12647.35 151.57 54542.38 88888.00 2016-11-03 05:09:59.500 308 12647.35 151.62 54542.38 88888.00 2016-11-03 05:09:59.625 308 12647.40 151.68 54542.40 88888.00 2016-11-03 05:09:59.750 308 12647.38 151.75 54542.45 88888.00 2016-11-03 05:09:59.875 308 12647.33 151.80 54542.45 88888.00 2016-11-03 05:10:00.000 308 12647.33 151.85 54542.47 88888.00 2016-11-03 05:10:00.125 308 12647.35 151.93 54542.50 88888.00 2016-11-03 05:10:00.250 308 12647.35 151.97 54542.55 88888.00 2016-11-03 05:10:00.375 308 12647.38 152.03 54542.57 88888.00 2016-11-03 05:10:00.500 308 12647.35 152.07 54542.60 88888.00 2016-11-03 05:10:00.625 308 12647.30 152.12 54542.62 88888.00 2016-11-03 05:10:00.750 308 12647.30 152.22 54542.68 88888.00 2016-11-03 05:10:00.875 308 12647.30 152.25 54542.68 88888.00 2016-11-03 05:10:01.000 308 12647.33 152.30 54542.70 88888.00 2016-11-03 05:10:01.125 308 12647.33 152.35 54542.72 88888.00 2016-11-03 05:10:01.250 308 12647.33 152.40 54542.78 88888.00 2016-11-03 05:10:01.375 308 12647.35 152.47 54542.78 88888.00 2016-11-03 05:10:01.500 308 12647.38 152.55 54542.80 88888.00 2016-11-03 05:10:01.625 308 12647.45 152.60 54542.82 88888.00 2016-11-03 05:10:01.750 308 12647.45 152.68 54542.85 88888.00 2016-11-03 05:10:01.875 308 12647.40 152.70 54542.90 88888.00 2016-11-03 05:10:02.000 308 12647.40 152.75 54542.88 88888.00 2016-11-03 05:10:02.125 308 12647.42 152.78 54542.93 88888.00 2016-11-03 05:10:02.250 308 12647.45 152.82 54543.00 88888.00 2016-11-03 05:10:02.375 308 12647.45 152.90 54543.03 88888.00 2016-11-03 05:10:02.500 308 12647.45 152.95 54543.00 88888.00 2016-11-03 05:10:02.625 308 12647.45 152.97 54543.03 88888.00 2016-11-03 05:10:02.750 308 12647.52 153.03 54543.05 88888.00 2016-11-03 05:10:02.875 308 12647.52 153.03 54543.05 88888.00 2016-11-03 05:10:03.000 308 12647.50 153.05 54543.05 88888.00 2016-11-03 05:10:03.125 308 12647.50 153.07 54543.10 88888.00 2016-11-03 05:10:03.250 308 12647.42 153.12 54543.15 88888.00 2016-11-03 05:10:03.375 308 12647.48 153.18 54543.15 88888.00 2016-11-03 05:10:03.500 308 12647.50 153.25 54543.15 88888.00 2016-11-03 05:10:03.625 308 12647.58 153.22 54543.18 88888.00 2016-11-03 05:10:03.750 308 12647.65 153.25 54543.20 88888.00 2016-11-03 05:10:03.875 308 12647.65 153.32 54543.25 88888.00 2016-11-03 05:10:04.000 308 12647.70 153.30 54543.25 88888.00 2016-11-03 05:10:04.125 308 12647.73 153.30 54543.30 88888.00 2016-11-03 05:10:04.250 308 12647.65 153.35 54543.32 88888.00 2016-11-03 05:10:04.375 308 12647.67 153.38 54543.32 88888.00 2016-11-03 05:10:04.500 308 12647.70 153.45 54543.32 88888.00 2016-11-03 05:10:04.625 308 12647.73 153.45 54543.32 88888.00 2016-11-03 05:10:04.750 308 12647.77 153.45 54543.35 88888.00 2016-11-03 05:10:04.875 308 12647.83 153.47 54543.35 88888.00 2016-11-03 05:10:05.000 308 12647.85 153.50 54543.38 88888.00 2016-11-03 05:10:05.125 308 12647.85 153.53 54543.43 88888.00 2016-11-03 05:10:05.250 308 12647.83 153.53 54543.45 88888.00 2016-11-03 05:10:05.375 308 12647.90 153.53 54543.45 88888.00 2016-11-03 05:10:05.500 308 12647.92 153.55 54543.47 88888.00 2016-11-03 05:10:05.625 308 12647.98 153.57 54543.53 88888.00 2016-11-03 05:10:05.750 308 12647.98 153.57 54543.53 88888.00 2016-11-03 05:10:05.875 308 12647.98 153.57 54543.55 88888.00 2016-11-03 05:10:06.000 308 12648.02 153.57 54543.55 88888.00 2016-11-03 05:10:06.125 308 12648.12 153.57 54543.57 88888.00 2016-11-03 05:10:06.250 308 12648.15 153.57 54543.57 88888.00 2016-11-03 05:10:06.375 308 12648.12 153.57 54543.57 88888.00 2016-11-03 05:10:06.500 308 12648.17 153.57 54543.60 88888.00 2016-11-03 05:10:06.625 308 12648.25 153.55 54543.62 88888.00 2016-11-03 05:10:06.750 308 12648.27 153.53 54543.68 88888.00 2016-11-03 05:10:06.875 308 12648.35 153.53 54543.68 88888.00 2016-11-03 05:10:07.000 308 12648.35 153.53 54543.70 88888.00 2016-11-03 05:10:07.125 308 12648.35 153.55 54543.70 88888.00 2016-11-03 05:10:07.250 308 12648.40 153.50 54543.72 88888.00 2016-11-03 05:10:07.375 308 12648.55 153.53 54543.75 88888.00 2016-11-03 05:10:07.500 308 12648.60 153.53 54543.75 88888.00 2016-11-03 05:10:07.625 308 12648.58 153.50 54543.72 88888.00 2016-11-03 05:10:07.750 308 12648.55 153.47 54543.75 88888.00 2016-11-03 05:10:07.875 308 12648.55 153.45 54543.78 88888.00 2016-11-03 05:10:08.000 308 12648.62 153.40 54543.75 88888.00 2016-11-03 05:10:08.125 308 12648.70 153.40 54543.80 88888.00 2016-11-03 05:10:08.250 308 12648.75 153.40 54543.85 88888.00 2016-11-03 05:10:08.375 308 12648.85 153.38 54543.88 88888.00 2016-11-03 05:10:08.500 308 12648.88 153.35 54543.90 88888.00 2016-11-03 05:10:08.625 308 12648.90 153.32 54543.93 88888.00 2016-11-03 05:10:08.750 308 12648.95 153.28 54543.90 88888.00 2016-11-03 05:10:08.875 308 12648.95 153.25 54543.93 88888.00 2016-11-03 05:10:09.000 308 12648.95 153.22 54543.97 88888.00 2016-11-03 05:10:09.125 308 12648.98 153.20 54543.95 88888.00 2016-11-03 05:10:09.250 308 12649.00 153.18 54543.93 88888.00 2016-11-03 05:10:09.375 308 12649.12 153.12 54543.95 88888.00 2016-11-03 05:10:09.500 308 12649.20 153.18 54543.97 88888.00 2016-11-03 05:10:09.625 308 12649.23 153.12 54544.00 88888.00 2016-11-03 05:10:09.750 308 12649.23 153.07 54543.97 88888.00 2016-11-03 05:10:09.875 308 12649.30 153.05 54544.00 88888.00 2016-11-03 05:10:10.000 308 12649.38 153.05 54544.03 88888.00 2016-11-03 05:10:10.125 308 12649.42 153.05 54544.05 88888.00 2016-11-03 05:10:10.250 308 12649.48 153.00 54544.05 88888.00 2016-11-03 05:10:10.375 308 12649.50 152.95 54544.07 88888.00 2016-11-03 05:10:10.500 308 12649.45 152.93 54544.07 88888.00 2016-11-03 05:10:10.625 308 12649.48 152.93 54544.10 88888.00 2016-11-03 05:10:10.750 308 12649.50 152.93 54544.12 88888.00 2016-11-03 05:10:10.875 308 12649.52 152.90 54544.12 88888.00 2016-11-03 05:10:11.000 308 12649.58 152.85 54544.12 88888.00 2016-11-03 05:10:11.125 308 12649.60 152.80 54544.15 88888.00 2016-11-03 05:10:11.250 308 12649.60 152.72 54544.18 88888.00 2016-11-03 05:10:11.375 308 12649.65 152.70 54544.15 88888.00 2016-11-03 05:10:11.500 308 12649.70 152.65 54544.20 88888.00 2016-11-03 05:10:11.625 308 12649.67 152.62 54544.22 88888.00 2016-11-03 05:10:11.750 308 12649.70 152.57 54544.25 88888.00 2016-11-03 05:10:11.875 308 12649.75 152.55 54544.28 88888.00 2016-11-03 05:10:12.000 308 12649.83 152.53 54544.25 88888.00 2016-11-03 05:10:12.125 308 12649.88 152.47 54544.25 88888.00 2016-11-03 05:10:12.250 308 12649.85 152.40 54544.30 88888.00 2016-11-03 05:10:12.375 308 12649.85 152.40 54544.35 88888.00 2016-11-03 05:10:12.500 308 12649.88 152.32 54544.35 88888.00 2016-11-03 05:10:12.625 308 12649.88 152.28 54544.35 88888.00 2016-11-03 05:10:12.750 308 12649.85 152.22 54544.35 88888.00 2016-11-03 05:10:12.875 308 12649.88 152.20 54544.40 88888.00 2016-11-03 05:10:13.000 308 12649.98 152.18 54544.45 88888.00 2016-11-03 05:10:13.125 308 12649.98 152.12 54544.50 88888.00 2016-11-03 05:10:13.250 308 12649.92 152.00 54544.53 88888.00 2016-11-03 05:10:13.375 308 12649.90 151.95 54544.55 88888.00 2016-11-03 05:10:13.500 308 12649.90 151.90 54544.57 88888.00 2016-11-03 05:10:13.625 308 12649.88 151.88 54544.60 88888.00 2016-11-03 05:10:13.750 308 12649.88 151.78 54544.57 88888.00 2016-11-03 05:10:13.875 308 12649.83 151.68 54544.60 88888.00 2016-11-03 05:10:14.000 308 12649.85 151.57 54544.62 88888.00 2016-11-03 05:10:14.125 308 12649.98 151.53 54544.70 88888.00 2016-11-03 05:10:14.250 308 12649.98 151.45 54544.75 88888.00 2016-11-03 05:10:14.375 308 12649.90 151.43 54544.75 88888.00 2016-11-03 05:10:14.500 308 12649.80 151.35 54544.75 88888.00 2016-11-03 05:10:14.625 308 12649.83 151.25 54544.75 88888.00 2016-11-03 05:10:14.750 308 12649.80 151.20 54544.78 88888.00 2016-11-03 05:10:14.875 308 12649.75 151.15 54544.78 88888.00 2016-11-03 05:10:15.000 308 12649.75 151.10 54544.82 88888.00 2016-11-03 05:10:15.125 308 12649.75 151.00 54544.88 88888.00 2016-11-03 05:10:15.250 308 12649.70 150.90 54544.88 88888.00 2016-11-03 05:10:15.375 308 12649.73 150.82 54544.93 88888.00 2016-11-03 05:10:15.500 308 12649.77 150.78 54544.95 88888.00 2016-11-03 05:10:15.625 308 12649.70 150.72 54544.95 88888.00 2016-11-03 05:10:15.750 308 12649.65 150.65 54544.97 88888.00 2016-11-03 05:10:15.875 308 12649.60 150.57 54545.00 88888.00 2016-11-03 05:10:16.000 308 12649.60 150.53 54545.03 88888.00 2016-11-03 05:10:16.125 308 12649.60 150.45 54545.07 88888.00 2016-11-03 05:10:16.250 308 12649.55 150.35 54545.10 88888.00 2016-11-03 05:10:16.375 308 12649.55 150.30 54545.10 88888.00 2016-11-03 05:10:16.500 308 12649.50 150.20 54545.12 88888.00 2016-11-03 05:10:16.625 308 12649.50 150.12 54545.15 88888.00 2016-11-03 05:10:16.750 308 12649.45 150.10 54545.18 88888.00 2016-11-03 05:10:16.875 308 12649.48 150.00 54545.22 88888.00 2016-11-03 05:10:17.000 308 12649.50 149.90 54545.22 88888.00 2016-11-03 05:10:17.125 308 12649.45 149.80 54545.28 88888.00 2016-11-03 05:10:17.250 308 12649.40 149.72 54545.30 88888.00 2016-11-03 05:10:17.375 308 12649.48 149.70 54545.30 88888.00 2016-11-03 05:10:17.500 308 12649.48 149.62 54545.35 88888.00 2016-11-03 05:10:17.625 308 12649.45 149.55 54545.40 88888.00 2016-11-03 05:10:17.750 308 12649.42 149.50 54545.43 88888.00 2016-11-03 05:10:17.875 308 12649.45 149.40 54545.45 88888.00 2016-11-03 05:10:18.000 308 12649.48 149.28 54545.43 88888.00 2016-11-03 05:10:18.125 308 12649.50 149.22 54545.47 88888.00 2016-11-03 05:10:18.250 308 12649.48 149.15 54545.53 88888.00 2016-11-03 05:10:18.375 308 12649.40 149.10 54545.53 88888.00 2016-11-03 05:10:18.500 308 12649.38 149.03 54545.55 88888.00 2016-11-03 05:10:18.625 308 12649.42 148.95 54545.57 88888.00 2016-11-03 05:10:18.750 308 12649.38 148.88 54545.60 88888.00 2016-11-03 05:10:18.875 308 12649.30 148.78 54545.65 88888.00 2016-11-03 05:10:19.000 308 12649.27 148.70 54545.65 88888.00 2016-11-03 05:10:19.125 308 12649.23 148.62 54545.68 88888.00 2016-11-03 05:10:19.250 308 12649.25 148.57 54545.72 88888.00 2016-11-03 05:10:19.375 308 12649.30 148.53 54545.75 88888.00 2016-11-03 05:10:19.500 308 12649.30 148.45 54545.75 88888.00 2016-11-03 05:10:19.625 308 12649.25 148.35 54545.78 88888.00 2016-11-03 05:10:19.750 308 12649.27 148.25 54545.82 88888.00 2016-11-03 05:10:19.875 308 12649.25 148.20 54545.85 88888.00 2016-11-03 05:10:20.000 308 12649.30 148.15 54545.88 88888.00 2016-11-03 05:10:20.125 308 12649.30 148.07 54545.90 88888.00 2016-11-03 05:10:20.250 308 12649.25 147.95 54545.95 88888.00 2016-11-03 05:10:20.375 308 12649.20 147.93 54546.00 88888.00 2016-11-03 05:10:20.500 308 12649.08 147.85 54546.00 88888.00 2016-11-03 05:10:20.625 308 12649.08 147.78 54546.03 88888.00 2016-11-03 05:10:20.750 308 12649.08 147.70 54546.05 88888.00 2016-11-03 05:10:20.875 308 12649.05 147.65 54546.05 88888.00 2016-11-03 05:10:21.000 308 12648.95 147.60 54546.05 88888.00 2016-11-03 05:10:21.125 308 12648.92 147.53 54546.10 88888.00 2016-11-03 05:10:21.250 308 12648.90 147.43 54546.18 88888.00 2016-11-03 05:10:21.375 308 12648.92 147.40 54546.22 88888.00 2016-11-03 05:10:21.500 308 12648.92 147.30 54546.25 88888.00 2016-11-03 05:10:21.625 308 12648.92 147.22 54546.25 88888.00 2016-11-03 05:10:21.750 308 12648.85 147.20 54546.25 88888.00 2016-11-03 05:10:21.875 308 12648.80 147.15 54546.30 88888.00 2016-11-03 05:10:22.000 308 12648.83 147.05 54546.30 88888.00 2016-11-03 05:10:22.125 308 12648.83 146.97 54546.32 88888.00 2016-11-03 05:10:22.250 308 12648.80 146.88 54546.35 88888.00 2016-11-03 05:10:22.375 308 12648.75 146.82 54546.38 88888.00 2016-11-03 05:10:22.500 308 12648.70 146.75 54546.40 88888.00 2016-11-03 05:10:22.625 308 12648.70 146.70 54546.43 88888.00 2016-11-03 05:10:22.750 308 12648.73 146.60 54546.43 88888.00 2016-11-03 05:10:22.875 308 12648.67 146.53 54546.47 88888.00 2016-11-03 05:10:23.000 308 12648.60 146.45 54546.47 88888.00 2016-11-03 05:10:23.125 308 12648.55 146.43 54546.55 88888.00 2016-11-03 05:10:23.250 308 12648.52 146.32 54546.57 88888.00 2016-11-03 05:10:23.375 308 12648.42 146.30 54546.57 88888.00 2016-11-03 05:10:23.500 308 12648.35 146.22 54546.60 88888.00 2016-11-03 05:10:23.625 308 12648.35 146.18 54546.62 88888.00 2016-11-03 05:10:23.750 308 12648.35 146.12 54546.65 88888.00 2016-11-03 05:10:23.875 308 12648.30 146.05 54546.68 88888.00 2016-11-03 05:10:24.000 308 12648.25 146.03 54546.70 88888.00 2016-11-03 05:10:24.125 308 12648.25 145.93 54546.75 88888.00 2016-11-03 05:10:24.250 308 12648.23 145.82 54546.80 88888.00 2016-11-03 05:10:24.375 308 12648.17 145.80 54546.80 88888.00 2016-11-03 05:10:24.500 308 12648.08 145.72 54546.82 88888.00 2016-11-03 05:10:24.625 308 12648.00 145.68 54546.85 88888.00 2016-11-03 05:10:24.750 308 12648.00 145.60 54546.88 88888.00 2016-11-03 05:10:24.875 308 12648.02 145.55 54546.88 88888.00 2016-11-03 05:10:25.000 308 12647.98 145.47 54546.90 88888.00 2016-11-03 05:10:25.125 308 12647.92 145.40 54546.95 88888.00 2016-11-03 05:10:25.250 308 12647.92 145.30 54546.97 88888.00 2016-11-03 05:10:25.375 308 12647.90 145.25 54547.00 88888.00 2016-11-03 05:10:25.500 308 12647.92 145.22 54547.03 88888.00 2016-11-03 05:10:25.625 308 12647.85 145.15 54547.03 88888.00 2016-11-03 05:10:25.750 308 12647.77 145.05 54547.03 88888.00 2016-11-03 05:10:25.875 308 12647.70 144.95 54547.05 88888.00 2016-11-03 05:10:26.000 308 12647.73 144.93 54547.07 88888.00 2016-11-03 05:10:26.125 308 12647.75 144.93 54547.18 88888.00 2016-11-03 05:10:26.250 308 12647.75 144.85 54547.18 88888.00 2016-11-03 05:10:26.375 308 12647.80 144.80 54547.18 88888.00 2016-11-03 05:10:26.500 308 12647.80 144.78 54547.20 88888.00 2016-11-03 05:10:26.625 308 12647.80 144.72 54547.22 88888.00 2016-11-03 05:10:26.750 308 12647.70 144.62 54547.22 88888.00 2016-11-03 05:10:26.875 308 12647.65 144.55 54547.25 88888.00 2016-11-03 05:10:27.000 308 12647.65 144.50 54547.25 88888.00 2016-11-03 05:10:27.125 308 12647.55 144.45 54547.28 88888.00 2016-11-03 05:10:27.250 308 12647.48 144.40 54547.30 88888.00 2016-11-03 05:10:27.375 308 12647.48 144.38 54547.32 88888.00 2016-11-03 05:10:27.500 308 12647.42 144.30 54547.35 88888.00 2016-11-03 05:10:27.625 308 12647.45 144.25 54547.35 88888.00 2016-11-03 05:10:27.750 308 12647.38 144.20 54547.38 88888.00 2016-11-03 05:10:27.875 308 12647.35 144.18 54547.43 88888.00 2016-11-03 05:10:28.000 308 12647.35 144.12 54547.43 88888.00 2016-11-03 05:10:28.125 308 12647.33 144.05 54547.43 88888.00 2016-11-03 05:10:28.250 308 12647.27 144.00 54547.45 88888.00 2016-11-03 05:10:28.375 308 12647.20 143.97 54547.45 88888.00 2016-11-03 05:10:28.500 308 12647.20 143.95 54547.50 88888.00 2016-11-03 05:10:28.625 308 12647.20 143.93 54547.53 88888.00 2016-11-03 05:10:28.750 308 12647.17 143.88 54547.55 88888.00 2016-11-03 05:10:28.875 308 12647.15 143.85 54547.57 88888.00 2016-11-03 05:10:29.000 308 12647.12 143.82 54547.57 88888.00 2016-11-03 05:10:29.125 308 12647.08 143.72 54547.62 88888.00 2016-11-03 05:10:29.250 308 12647.05 143.62 54547.62 88888.00 2016-11-03 05:10:29.375 308 12647.02 143.62 54547.65 88888.00 2016-11-03 05:10:29.500 308 12647.00 143.60 54547.68 88888.00 2016-11-03 05:10:29.625 308 12647.00 143.55 54547.70 88888.00 2016-11-03 05:10:29.750 308 12646.92 143.53 54547.70 88888.00 2016-11-03 05:10:29.875 308 12646.88 143.50 54547.70 88888.00 2016-11-03 05:10:30.000 308 12646.85 143.45 54547.72 88888.00 2016-11-03 05:10:30.125 308 12646.83 143.43 54547.75 88888.00 2016-11-03 05:10:30.250 308 12646.75 143.38 54547.78 88888.00 2016-11-03 05:10:30.375 308 12646.73 143.38 54547.80 88888.00 2016-11-03 05:10:30.500 308 12646.67 143.35 54547.82 88888.00 2016-11-03 05:10:30.625 308 12646.60 143.32 54547.82 88888.00 2016-11-03 05:10:30.750 308 12646.58 143.25 54547.88 88888.00 2016-11-03 05:10:30.875 308 12646.55 143.22 54547.88 88888.00 2016-11-03 05:10:31.000 308 12646.52 143.22 54547.85 88888.00 2016-11-03 05:10:31.125 308 12646.50 143.20 54547.90 88888.00 2016-11-03 05:10:31.250 308 12646.48 143.12 54547.93 88888.00 2016-11-03 05:10:31.375 308 12646.42 143.15 54547.90 88888.00 2016-11-03 05:10:31.500 308 12646.35 143.10 54547.93 88888.00 2016-11-03 05:10:31.625 308 12646.25 143.10 54547.93 88888.00 2016-11-03 05:10:31.750 308 12646.17 143.05 54547.95 88888.00 2016-11-03 05:10:31.875 308 12646.15 143.03 54547.95 88888.00 2016-11-03 05:10:32.000 308 12646.08 142.97 54547.97 88888.00 2016-11-03 05:10:32.125 308 12646.05 142.97 54548.03 88888.00 2016-11-03 05:10:32.250 308 12646.05 143.00 54548.05 88888.00 2016-11-03 05:10:32.375 308 12645.98 142.97 54548.05 88888.00 2016-11-03 05:10:32.500 308 12645.90 142.93 54548.05 88888.00 2016-11-03 05:10:32.625 308 12645.90 142.90 54548.07 88888.00 2016-11-03 05:10:32.750 308 12645.90 142.95 54548.07 88888.00 2016-11-03 05:10:32.875 308 12645.83 142.88 54548.12 88888.00 2016-11-03 05:10:33.000 308 12645.73 142.88 54548.12 88888.00 2016-11-03 05:10:33.125 308 12645.62 142.80 54548.15 88888.00 2016-11-03 05:10:33.250 308 12645.55 142.80 54548.20 88888.00 2016-11-03 05:10:33.375 308 12645.52 142.82 54548.18 88888.00 2016-11-03 05:10:33.500 308 12645.40 142.78 54548.20 88888.00 2016-11-03 05:10:33.625 308 12645.35 142.75 54548.22 88888.00 2016-11-03 05:10:33.750 308 12645.35 142.80 54548.22 88888.00 2016-11-03 05:10:33.875 308 12645.30 142.78 54548.25 88888.00 2016-11-03 05:10:34.000 308 12645.25 142.78 54548.25 88888.00 2016-11-03 05:10:34.125 308 12645.15 142.75 54548.28 88888.00 2016-11-03 05:10:34.250 308 12645.12 142.75 54548.30 88888.00 2016-11-03 05:10:34.375 308 12645.12 142.78 54548.30 88888.00 2016-11-03 05:10:34.500 308 12645.10 142.75 54548.30 88888.00 2016-11-03 05:10:34.625 308 12644.95 142.70 54548.30 88888.00 2016-11-03 05:10:34.750 308 12644.83 142.70 54548.32 88888.00 2016-11-03 05:10:34.875 308 12644.85 142.72 54548.35 88888.00 2016-11-03 05:10:35.000 308 12644.80 142.68 54548.35 88888.00 2016-11-03 05:10:35.125 308 12644.65 142.70 54548.38 88888.00 2016-11-03 05:10:35.250 308 12644.58 142.68 54548.40 88888.00 2016-11-03 05:10:35.375 308 12644.55 142.68 54548.40 88888.00 2016-11-03 05:10:35.500 308 12644.50 142.70 54548.45 88888.00 2016-11-03 05:10:35.625 308 12644.50 142.70 54548.45 88888.00 2016-11-03 05:10:35.750 308 12644.52 142.68 54548.45 88888.00 2016-11-03 05:10:35.875 308 12644.58 142.68 54548.45 88888.00 2016-11-03 05:10:36.000 308 12644.45 142.65 54548.45 88888.00 2016-11-03 05:10:36.125 308 12644.33 142.65 54548.45 88888.00 2016-11-03 05:10:36.250 308 12644.25 142.65 54548.45 88888.00 2016-11-03 05:10:36.375 308 12644.17 142.65 54548.50 88888.00 2016-11-03 05:10:36.500 308 12644.12 142.65 54548.47 88888.00 2016-11-03 05:10:36.625 308 12644.10 142.68 54548.50 88888.00 2016-11-03 05:10:36.750 308 12644.08 142.70 54548.47 88888.00 2016-11-03 05:10:36.875 308 12644.02 142.68 54548.50 88888.00 2016-11-03 05:10:37.000 308 12644.00 142.68 54548.47 88888.00 2016-11-03 05:10:37.125 308 12643.98 142.65 54548.50 88888.00 2016-11-03 05:10:37.250 308 12643.88 142.62 54548.50 88888.00 2016-11-03 05:10:37.375 308 12643.88 142.65 54548.50 88888.00 2016-11-03 05:10:37.500 308 12643.83 142.68 54548.53 88888.00 2016-11-03 05:10:37.625 308 12643.80 142.68 54548.55 88888.00 2016-11-03 05:10:37.750 308 12643.77 142.68 54548.55 88888.00 2016-11-03 05:10:37.875 308 12643.73 142.68 54548.57 88888.00 2016-11-03 05:10:38.000 308 12643.75 142.70 54548.57 88888.00 2016-11-03 05:10:38.125 308 12643.75 142.72 54548.57 88888.00 2016-11-03 05:10:38.250 308 12643.73 142.72 54548.60 88888.00 2016-11-03 05:10:38.375 308 12643.62 142.72 54548.60 88888.00 2016-11-03 05:10:38.500 308 12643.48 142.78 54548.62 88888.00 2016-11-03 05:10:38.625 308 12643.38 142.78 54548.60 88888.00 2016-11-03 05:10:38.750 308 12643.45 142.78 54548.60 88888.00 2016-11-03 05:10:38.875 308 12643.48 142.78 54548.57 88888.00 2016-11-03 05:10:39.000 308 12643.42 142.78 54548.57 88888.00 2016-11-03 05:10:39.125 308 12643.35 142.80 54548.57 88888.00 2016-11-03 05:10:39.250 308 12643.33 142.82 54548.60 88888.00 2016-11-03 05:10:39.375 308 12643.35 142.85 54548.60 88888.00 2016-11-03 05:10:39.500 308 12643.35 142.85 54548.60 88888.00 2016-11-03 05:10:39.625 308 12643.33 142.88 54548.55 88888.00 2016-11-03 05:10:39.750 308 12643.30 142.90 54548.57 88888.00 2016-11-03 05:10:39.875 308 12643.30 142.93 54548.57 88888.00 2016-11-03 05:10:40.000 308 12643.27 142.97 54548.55 88888.00 2016-11-03 05:10:40.125 308 12643.25 142.95 54548.57 88888.00 2016-11-03 05:10:40.250 308 12643.25 142.97 54548.60 88888.00 2016-11-03 05:10:40.375 308 12643.25 143.00 54548.57 88888.00 2016-11-03 05:10:40.500 308 12643.23 143.03 54548.60 88888.00 2016-11-03 05:10:40.625 308 12643.23 143.07 54548.60 88888.00 2016-11-03 05:10:40.750 308 12643.17 143.12 54548.57 88888.00 2016-11-03 05:10:40.875 308 12643.12 143.12 54548.55 88888.00 2016-11-03 05:10:41.000 308 12643.10 143.12 54548.53 88888.00 2016-11-03 05:10:41.125 308 12643.05 143.15 54548.53 88888.00 2016-11-03 05:10:41.250 308 12642.95 143.18 54548.55 88888.00 2016-11-03 05:10:41.375 308 12642.98 143.22 54548.53 88888.00 2016-11-03 05:10:41.500 308 12643.08 143.28 54548.53 88888.00 2016-11-03 05:10:41.625 308 12643.05 143.30 54548.50 88888.00 2016-11-03 05:10:41.750 308 12643.00 143.32 54548.50 88888.00 2016-11-03 05:10:41.875 308 12643.02 143.35 54548.53 88888.00 2016-11-03 05:10:42.000 308 12643.02 143.35 54548.50 88888.00 2016-11-03 05:10:42.125 308 12643.02 143.35 54548.50 88888.00 2016-11-03 05:10:42.250 308 12643.00 143.43 54548.50 88888.00 2016-11-03 05:10:42.375 308 12643.00 143.47 54548.47 88888.00 2016-11-03 05:10:42.500 308 12643.05 143.50 54548.43 88888.00 2016-11-03 05:10:42.625 308 12643.10 143.53 54548.45 88888.00 2016-11-03 05:10:42.750 308 12643.15 143.57 54548.43 88888.00 2016-11-03 05:10:42.875 308 12643.17 143.60 54548.43 88888.00 2016-11-03 05:10:43.000 308 12643.15 143.60 54548.40 88888.00 2016-11-03 05:10:43.125 308 12643.10 143.65 54548.43 88888.00 2016-11-03 05:10:43.250 308 12643.12 143.70 54548.45 88888.00 2016-11-03 05:10:43.375 308 12643.17 143.75 54548.43 88888.00 2016-11-03 05:10:43.500 308 12643.20 143.82 54548.43 88888.00 2016-11-03 05:10:43.625 308 12643.15 143.82 54548.38 88888.00 2016-11-03 05:10:43.750 308 12643.12 143.82 54548.35 88888.00 2016-11-03 05:10:43.875 308 12643.10 143.90 54548.35 88888.00 2016-11-03 05:10:44.000 308 12643.17 143.95 54548.32 88888.00 2016-11-03 05:10:44.125 308 12643.17 143.97 54548.35 88888.00 2016-11-03 05:10:44.250 308 12643.15 143.97 54548.30 88888.00 2016-11-03 05:10:44.375 308 12643.15 144.03 54548.30 88888.00 2016-11-03 05:10:44.500 308 12643.20 144.10 54548.28 88888.00 2016-11-03 05:10:44.625 308 12643.25 144.10 54548.28 88888.00 2016-11-03 05:10:44.750 308 12643.27 144.15 54548.25 88888.00 2016-11-03 05:10:44.875 308 12643.33 144.18 54548.25 88888.00 2016-11-03 05:10:45.000 308 12643.35 144.22 54548.20 88888.00 2016-11-03 05:10:45.125 308 12643.38 144.22 54548.20 88888.00 2016-11-03 05:10:45.250 308 12643.35 144.28 54548.20 88888.00 2016-11-03 05:10:45.375 308 12643.38 144.32 54548.18 88888.00 2016-11-03 05:10:45.500 308 12643.40 144.38 54548.15 88888.00 2016-11-03 05:10:45.625 308 12643.42 144.38 54548.12 88888.00 2016-11-03 05:10:45.750 308 12643.45 144.43 54548.10 88888.00 2016-11-03 05:10:45.875 308 12643.55 144.45 54548.12 88888.00 2016-11-03 05:10:46.000 308 12643.65 144.50 54548.07 88888.00 2016-11-03 05:10:46.125 308 12643.65 144.57 54548.07 88888.00 2016-11-03 05:10:46.250 308 12643.62 144.60 54548.05 88888.00 2016-11-03 05:10:46.375 308 12643.65 144.62 54548.03 88888.00 2016-11-03 05:10:46.500 308 12643.67 144.68 54548.03 88888.00 2016-11-03 05:10:46.625 308 12643.70 144.72 54548.03 88888.00 2016-11-03 05:10:46.750 308 12643.75 144.78 54548.03 88888.00 2016-11-03 05:10:46.875 308 12643.80 144.80 54547.97 88888.00 2016-11-03 05:10:47.000 308 12643.80 144.80 54547.95 88888.00 2016-11-03 05:10:47.125 308 12643.83 144.85 54547.95 88888.00 2016-11-03 05:10:47.250 308 12643.85 144.93 54547.95 88888.00 2016-11-03 05:10:47.375 308 12643.92 144.95 54547.93 88888.00 2016-11-03 05:10:47.500 308 12644.00 144.97 54547.90 88888.00 2016-11-03 05:10:47.625 308 12644.02 145.03 54547.90 88888.00 2016-11-03 05:10:47.750 308 12644.05 145.07 54547.88 88888.00 2016-11-03 05:10:47.875 308 12644.05 145.12 54547.85 88888.00 2016-11-03 05:10:48.000 308 12644.08 145.15 54547.82 88888.00 2016-11-03 05:10:48.125 308 12644.15 145.18 54547.82 88888.00 2016-11-03 05:10:48.250 308 12644.15 145.22 54547.78 88888.00 2016-11-03 05:10:48.375 308 12644.23 145.28 54547.78 88888.00 2016-11-03 05:10:48.500 308 12644.30 145.35 54547.75 88888.00 2016-11-03 05:10:48.625 308 12644.35 145.38 54547.75 88888.00 2016-11-03 05:10:48.750 308 12644.33 145.40 54547.72 88888.00 2016-11-03 05:10:48.875 308 12644.33 145.43 54547.72 88888.00 2016-11-03 05:10:49.000 308 12644.35 145.47 54547.68 88888.00 2016-11-03 05:10:49.125 308 12644.38 145.47 54547.68 88888.00 2016-11-03 05:10:49.250 308 12644.38 145.50 54547.62 88888.00 2016-11-03 05:10:49.375 308 12644.50 145.57 54547.62 88888.00 2016-11-03 05:10:49.500 308 12644.52 145.60 54547.60 88888.00 2016-11-03 05:10:49.625 308 12644.58 145.62 54547.57 88888.00 2016-11-03 05:10:49.750 308 12644.62 145.70 54547.57 88888.00 2016-11-03 05:10:49.875 308 12644.62 145.72 54547.57 88888.00 2016-11-03 05:10:50.000 308 12644.67 145.78 54547.53 88888.00 2016-11-03 05:10:50.125 308 12644.75 145.80 54547.53 88888.00 2016-11-03 05:10:50.250 308 12644.75 145.80 54547.53 88888.00 2016-11-03 05:10:50.375 308 12644.73 145.82 54547.47 88888.00 2016-11-03 05:10:50.500 308 12644.80 145.88 54547.50 88888.00 2016-11-03 05:10:50.625 308 12644.85 145.93 54547.47 88888.00 2016-11-03 05:10:50.750 308 12644.90 145.97 54547.45 88888.00 2016-11-03 05:10:50.875 308 12644.95 146.00 54547.43 88888.00 2016-11-03 05:10:51.000 308 12644.95 146.05 54547.40 88888.00 2016-11-03 05:10:51.125 308 12644.92 146.05 54547.43 88888.00 2016-11-03 05:10:51.250 308 12644.98 146.10 54547.40 88888.00 2016-11-03 05:10:51.375 308 12645.05 146.15 54547.38 88888.00 2016-11-03 05:10:51.500 308 12645.10 146.18 54547.32 88888.00 2016-11-03 05:10:51.625 308 12645.10 146.22 54547.30 88888.00 2016-11-03 05:10:51.750 308 12645.12 146.30 54547.32 88888.00 2016-11-03 05:10:51.875 308 12645.12 146.35 54547.32 88888.00 2016-11-03 05:10:52.000 308 12645.15 146.32 54547.28 88888.00 2016-11-03 05:10:52.125 308 12645.27 146.32 54547.25 88888.00 2016-11-03 05:10:52.250 308 12645.20 146.38 54547.22 88888.00 2016-11-03 05:10:52.375 308 12645.25 146.40 54547.22 88888.00 2016-11-03 05:10:52.500 308 12645.38 146.43 54547.22 88888.00 2016-11-03 05:10:52.625 308 12645.45 146.45 54547.20 88888.00 2016-11-03 05:10:52.750 308 12645.42 146.45 54547.18 88888.00 2016-11-03 05:10:52.875 308 12645.45 146.50 54547.18 88888.00 2016-11-03 05:10:53.000 308 12645.52 146.50 54547.15 88888.00 2016-11-03 05:10:53.125 308 12645.52 146.55 54547.15 88888.00 2016-11-03 05:10:53.250 308 12645.48 146.57 54547.12 88888.00 2016-11-03 05:10:53.375 308 12645.52 146.60 54547.07 88888.00 2016-11-03 05:10:53.500 308 12645.62 146.62 54547.07 88888.00 2016-11-03 05:10:53.625 308 12645.67 146.65 54547.05 88888.00 2016-11-03 05:10:53.750 308 12645.73 146.75 54547.05 88888.00 2016-11-03 05:10:53.875 308 12645.73 146.78 54547.03 88888.00 2016-11-03 05:10:54.000 308 12645.80 146.80 54547.00 88888.00 2016-11-03 05:10:54.125 308 12645.83 146.80 54547.00 88888.00 2016-11-03 05:10:54.250 308 12645.88 146.82 54546.97 88888.00 2016-11-03 05:10:54.375 308 12645.90 146.88 54546.95 88888.00 2016-11-03 05:10:54.500 308 12645.90 146.85 54546.93 88888.00 2016-11-03 05:10:54.625 308 12645.95 146.90 54546.90 88888.00 2016-11-03 05:10:54.750 308 12646.08 146.97 54546.90 88888.00 2016-11-03 05:10:54.875 308 12646.15 147.00 54546.88 88888.00 2016-11-03 05:10:55.000 308 12646.10 147.03 54546.88 88888.00 2016-11-03 05:10:55.125 308 12646.10 147.05 54546.85 88888.00 2016-11-03 05:10:55.250 308 12646.17 147.05 54546.82 88888.00 2016-11-03 05:10:55.375 308 12646.27 147.10 54546.80 88888.00 2016-11-03 05:10:55.500 308 12646.27 147.15 54546.78 88888.00 2016-11-03 05:10:55.625 308 12646.27 147.18 54546.78 88888.00 2016-11-03 05:10:55.750 308 12646.35 147.20 54546.75 88888.00 2016-11-03 05:10:55.875 308 12646.40 147.22 54546.72 88888.00 2016-11-03 05:10:56.000 308 12646.40 147.25 54546.65 88888.00 2016-11-03 05:10:56.125 308 12646.40 147.30 54546.60 88888.00 2016-11-03 05:10:56.250 308 12646.38 147.30 54546.60 88888.00 2016-11-03 05:10:56.375 308 12646.48 147.30 54546.60 88888.00 2016-11-03 05:10:56.500 308 12646.60 147.35 54546.57 88888.00 2016-11-03 05:10:56.625 308 12646.70 147.38 54546.57 88888.00 2016-11-03 05:10:56.750 308 12646.77 147.43 54546.53 88888.00 2016-11-03 05:10:56.875 308 12646.75 147.47 54546.50 88888.00 2016-11-03 05:10:57.000 308 12646.77 147.50 54546.47 88888.00 2016-11-03 05:10:57.125 308 12646.77 147.50 54546.47 88888.00 2016-11-03 05:10:57.250 308 12646.77 147.53 54546.45 88888.00 2016-11-03 05:10:57.375 308 12646.77 147.55 54546.43 88888.00 2016-11-03 05:10:57.500 308 12646.80 147.60 54546.43 88888.00 2016-11-03 05:10:57.625 308 12646.85 147.65 54546.45 88888.00 2016-11-03 05:10:57.750 308 12646.92 147.70 54546.38 88888.00 2016-11-03 05:10:57.875 308 12646.98 147.70 54546.38 88888.00 2016-11-03 05:10:58.000 308 12647.05 147.72 54546.35 88888.00 2016-11-03 05:10:58.125 308 12647.12 147.75 54546.35 88888.00 2016-11-03 05:10:58.250 308 12647.08 147.72 54546.30 88888.00 2016-11-03 05:10:58.375 308 12647.05 147.75 54546.28 88888.00 2016-11-03 05:10:58.500 308 12647.12 147.78 54546.25 88888.00 2016-11-03 05:10:58.625 308 12647.15 147.80 54546.28 88888.00 2016-11-03 05:10:58.750 308 12647.17 147.80 54546.25 88888.00 2016-11-03 05:10:58.875 308 12647.20 147.85 54546.22 88888.00 2016-11-03 05:10:59.000 308 12647.25 147.88 54546.20 88888.00 2016-11-03 05:10:59.125 308 12647.25 147.90 54546.20 88888.00 2016-11-03 05:10:59.250 308 12647.25 147.93 54546.22 88888.00 2016-11-03 05:10:59.375 308 12647.35 147.93 54546.18 88888.00 2016-11-03 05:10:59.500 308 12647.38 147.93 54546.12 88888.00 2016-11-03 05:10:59.625 308 12647.40 147.95 54546.10 88888.00 2016-11-03 05:10:59.750 308 12647.45 148.00 54546.10 88888.00 2016-11-03 05:10:59.875 308 12647.50 148.00 54546.10 88888.00 2016-11-03 05:11:00.000 308 12647.52 148.05 54546.05 88888.00 2016-11-03 05:11:00.125 308 12647.52 148.03 54546.05 88888.00 2016-11-03 05:11:00.250 308 12647.55 148.03 54546.03 88888.00 2016-11-03 05:11:00.375 308 12647.60 148.05 54546.00 88888.00 2016-11-03 05:11:00.500 308 12647.67 148.10 54546.00 88888.00 2016-11-03 05:11:00.625 308 12647.67 148.07 54546.00 88888.00 2016-11-03 05:11:00.750 308 12647.65 148.05 54545.95 88888.00 2016-11-03 05:11:00.875 308 12647.70 148.07 54545.95 88888.00 2016-11-03 05:11:01.000 308 12647.80 148.05 54545.90 88888.00 2016-11-03 05:11:01.125 308 12647.77 148.07 54545.93 88888.00 2016-11-03 05:11:01.250 308 12647.75 148.05 54545.90 88888.00 2016-11-03 05:11:01.375 308 12647.77 148.07 54545.88 88888.00 2016-11-03 05:11:01.500 308 12647.83 148.07 54545.88 88888.00 2016-11-03 05:11:01.625 308 12647.83 148.10 54545.85 88888.00 2016-11-03 05:11:01.750 308 12647.85 148.07 54545.82 88888.00 2016-11-03 05:11:01.875 308 12647.90 148.07 54545.80 88888.00 2016-11-03 05:11:02.000 308 12647.95 148.10 54545.78 88888.00 2016-11-03 05:11:02.125 308 12648.00 148.10 54545.78 88888.00 2016-11-03 05:11:02.250 308 12648.02 148.10 54545.75 88888.00 2016-11-03 05:11:02.375 308 12648.05 148.07 54545.70 88888.00 2016-11-03 05:11:02.500 308 12648.08 148.07 54545.68 88888.00 2016-11-03 05:11:02.625 308 12648.02 148.07 54545.65 88888.00 2016-11-03 05:11:02.750 308 12648.05 148.05 54545.65 88888.00 2016-11-03 05:11:02.875 308 12648.17 148.07 54545.62 88888.00 2016-11-03 05:11:03.000 308 12648.25 148.07 54545.60 88888.00 2016-11-03 05:11:03.125 308 12648.25 148.05 54545.60 88888.00 2016-11-03 05:11:03.250 308 12648.25 148.05 54545.55 88888.00 2016-11-03 05:11:03.375 308 12648.35 148.05 54545.53 88888.00 2016-11-03 05:11:03.500 308 12648.42 148.03 54545.53 88888.00 2016-11-03 05:11:03.625 308 12648.42 148.05 54545.50 88888.00 2016-11-03 05:11:03.750 308 12648.42 148.00 54545.47 88888.00 2016-11-03 05:11:03.875 308 12648.40 147.95 54545.45 88888.00 2016-11-03 05:11:04.000 308 12648.42 147.97 54545.43 88888.00 2016-11-03 05:11:04.125 308 12648.45 148.00 54545.45 88888.00 2016-11-03 05:11:04.250 308 12648.45 147.95 54545.43 88888.00 2016-11-03 05:11:04.375 308 12648.52 147.95 54545.38 88888.00 2016-11-03 05:11:04.500 308 12648.55 147.93 54545.35 88888.00 2016-11-03 05:11:04.625 308 12648.62 147.88 54545.32 88888.00 2016-11-03 05:11:04.750 308 12648.73 147.85 54545.32 88888.00 2016-11-03 05:11:04.875 308 12648.83 147.85 54545.30 88888.00 2016-11-03 05:11:05.000 308 12648.88 147.80 54545.25 88888.00 2016-11-03 05:11:05.125 308 12648.90 147.78 54545.22 88888.00 2016-11-03 05:11:05.250 308 12648.92 147.72 54545.22 88888.00 2016-11-03 05:11:05.375 308 12648.95 147.70 54545.20 88888.00 2016-11-03 05:11:05.500 308 12648.92 147.70 54545.18 88888.00 2016-11-03 05:11:05.625 308 12648.95 147.65 54545.15 88888.00 2016-11-03 05:11:05.750 308 12649.02 147.65 54545.10 88888.00 2016-11-03 05:11:05.875 308 12649.00 147.60 54545.12 88888.00 2016-11-03 05:11:06.000 308 12649.05 147.57 54545.10 88888.00 2016-11-03 05:11:06.125 308 12649.08 147.53 54545.05 88888.00 2016-11-03 05:11:06.250 308 12649.12 147.50 54545.03 88888.00 2016-11-03 05:11:06.375 308 12649.17 147.47 54545.03 88888.00 2016-11-03 05:11:06.500 308 12649.10 147.47 54544.97 88888.00 2016-11-03 05:11:06.625 308 12649.17 147.43 54544.95 88888.00 2016-11-03 05:11:06.750 308 12649.30 147.40 54544.95 88888.00 2016-11-03 05:11:06.875 308 12649.35 147.40 54544.95 88888.00 2016-11-03 05:11:07.000 308 12649.33 147.35 54544.93 88888.00 2016-11-03 05:11:07.125 308 12649.35 147.30 54544.93 88888.00 2016-11-03 05:11:07.250 308 12649.35 147.28 54544.90 88888.00 2016-11-03 05:11:07.375 308 12649.45 147.22 54544.88 88888.00 2016-11-03 05:11:07.500 308 12649.50 147.20 54544.88 88888.00 2016-11-03 05:11:07.625 308 12649.55 147.15 54544.85 88888.00 2016-11-03 05:11:07.750 308 12649.60 147.10 54544.82 88888.00 2016-11-03 05:11:07.875 308 12649.62 147.05 54544.80 88888.00 2016-11-03 05:11:08.000 308 12649.65 147.00 54544.80 88888.00 2016-11-03 05:11:08.125 308 12649.65 146.97 54544.75 88888.00 2016-11-03 05:11:08.250 308 12649.62 146.90 54544.75 88888.00 2016-11-03 05:11:08.375 308 12649.62 146.90 54544.75 88888.00 2016-11-03 05:11:08.500 308 12649.62 146.88 54544.72 88888.00 2016-11-03 05:11:08.625 308 12649.67 146.80 54544.70 88888.00 2016-11-03 05:11:08.750 308 12649.67 146.75 54544.68 88888.00 2016-11-03 05:11:08.875 308 12649.70 146.70 54544.62 88888.00 2016-11-03 05:11:09.000 308 12649.77 146.68 54544.62 88888.00 2016-11-03 05:11:09.125 308 12649.83 146.62 54544.62 88888.00 2016-11-03 05:11:09.250 308 12649.83 146.57 54544.62 88888.00 2016-11-03 05:11:09.375 308 12649.85 146.55 54544.60 88888.00 2016-11-03 05:11:09.500 308 12649.88 146.53 54544.57 88888.00 2016-11-03 05:11:09.625 308 12649.92 146.47 54544.55 88888.00 2016-11-03 05:11:09.750 308 12649.95 146.43 54544.55 88888.00 2016-11-03 05:11:09.875 308 12649.98 146.38 54544.53 88888.00 2016-11-03 05:11:10.000 308 12649.95 146.35 54544.50 88888.00 2016-11-03 05:11:10.125 308 12649.98 146.32 54544.47 88888.00 2016-11-03 05:11:10.250 308 12650.00 146.22 54544.47 88888.00 2016-11-03 05:11:10.375 308 12650.10 146.22 54544.45 88888.00 2016-11-03 05:11:10.500 308 12650.05 146.18 54544.43 88888.00 2016-11-03 05:11:10.625 308 12650.10 146.15 54544.40 88888.00 2016-11-03 05:11:10.750 308 12650.12 146.12 54544.40 88888.00 2016-11-03 05:11:10.875 308 12650.15 146.05 54544.40 88888.00 2016-11-03 05:11:11.000 308 12650.15 146.00 54544.38 88888.00 2016-11-03 05:11:11.125 308 12650.12 145.97 54544.35 88888.00 2016-11-03 05:11:11.250 308 12650.15 145.90 54544.35 88888.00 2016-11-03 05:11:11.375 308 12650.15 145.88 54544.30 88888.00 2016-11-03 05:11:11.500 308 12650.20 145.82 54544.28 88888.00 2016-11-03 05:11:11.625 308 12650.23 145.80 54544.28 88888.00 2016-11-03 05:11:11.750 308 12650.20 145.72 54544.22 88888.00 2016-11-03 05:11:11.875 308 12650.20 145.68 54544.22 88888.00 2016-11-03 05:11:12.000 308 12650.12 145.62 54544.20 88888.00 2016-11-03 05:11:12.125 308 12650.10 145.57 54544.22 88888.00 2016-11-03 05:11:12.250 308 12650.15 145.53 54544.20 88888.00 2016-11-03 05:11:12.375 308 12650.20 145.47 54544.15 88888.00 2016-11-03 05:11:12.500 308 12650.30 145.45 54544.10 88888.00 2016-11-03 05:11:12.625 308 12650.38 145.40 54544.12 88888.00 2016-11-03 05:11:12.750 308 12650.40 145.35 54544.12 88888.00 2016-11-03 05:11:12.875 308 12650.40 145.32 54544.12 88888.00 2016-11-03 05:11:13.000 308 12650.45 145.28 54544.10 88888.00 2016-11-03 05:11:13.125 308 12650.52 145.25 54544.10 88888.00 2016-11-03 05:11:13.250 308 12650.60 145.15 54544.07 88888.00 2016-11-03 05:11:13.375 308 12650.62 145.15 54544.07 88888.00 2016-11-03 05:11:13.500 308 12650.67 145.12 54544.05 88888.00 2016-11-03 05:11:13.625 308 12650.65 145.05 54544.05 88888.00 2016-11-03 05:11:13.750 308 12650.62 145.03 54544.07 88888.00 2016-11-03 05:11:13.875 308 12650.62 144.95 54544.03 88888.00 2016-11-03 05:11:14.000 308 12650.62 144.93 54544.00 88888.00 2016-11-03 05:11:14.125 308 12650.73 144.88 54544.00 88888.00 2016-11-03 05:11:14.250 308 12650.77 144.82 54543.97 88888.00 2016-11-03 05:11:14.375 308 12650.83 144.80 54543.95 88888.00 2016-11-03 05:11:14.500 308 12650.77 144.78 54543.97 88888.00 2016-11-03 05:11:14.625 308 12650.83 144.72 54543.97 88888.00 2016-11-03 05:11:14.750 308 12650.90 144.70 54543.97 88888.00 2016-11-03 05:11:14.875 308 12650.92 144.62 54543.95 88888.00 2016-11-03 05:11:15.000 308 12651.02 144.60 54543.90 88888.00 2016-11-03 05:11:15.125 308 12651.05 144.57 54543.93 88888.00 2016-11-03 05:11:15.250 308 12651.02 144.50 54543.88 88888.00 2016-11-03 05:11:15.375 308 12651.02 144.50 54543.85 88888.00 2016-11-03 05:11:15.500 308 12651.12 144.43 54543.82 88888.00 2016-11-03 05:11:15.625 308 12651.12 144.40 54543.82 88888.00 2016-11-03 05:11:15.750 308 12651.15 144.35 54543.80 88888.00 2016-11-03 05:11:15.875 308 12651.25 144.30 54543.78 88888.00 2016-11-03 05:11:16.000 308 12651.23 144.28 54543.78 88888.00 2016-11-03 05:11:16.125 308 12651.23 144.30 54543.75 88888.00 2016-11-03 05:11:16.250 308 12651.27 144.22 54543.72 88888.00 2016-11-03 05:11:16.375 308 12651.35 144.18 54543.72 88888.00 2016-11-03 05:11:16.500 308 12651.40 144.15 54543.70 88888.00 2016-11-03 05:11:16.625 308 12651.40 144.12 54543.68 88888.00 2016-11-03 05:11:16.750 308 12651.48 144.10 54543.65 88888.00 2016-11-03 05:11:16.875 308 12651.58 144.07 54543.65 88888.00 2016-11-03 05:11:17.000 308 12651.62 144.03 54543.62 88888.00 2016-11-03 05:11:17.125 308 12651.65 144.03 54543.65 88888.00 2016-11-03 05:11:17.250 308 12651.62 143.97 54543.62 88888.00 2016-11-03 05:11:17.375 308 12651.67 143.95 54543.60 88888.00 2016-11-03 05:11:17.500 308 12651.73 143.93 54543.57 88888.00 2016-11-03 05:11:17.625 308 12651.83 143.90 54543.55 88888.00 2016-11-03 05:11:17.750 308 12651.90 143.85 54543.55 88888.00 2016-11-03 05:11:17.875 308 12651.92 143.85 54543.50 88888.00 2016-11-03 05:11:18.000 308 12651.88 143.93 54543.55 88888.00 2016-11-03 05:11:18.125 308 12651.95 143.90 54543.57 88888.00 2016-11-03 05:11:18.250 308 12651.92 143.85 54543.57 88888.00 2016-11-03 05:11:18.375 308 12651.98 143.82 54543.53 88888.00 2016-11-03 05:11:18.500 308 12652.08 143.80 54543.50 88888.00 2016-11-03 05:11:18.625 308 12652.12 143.78 54543.50 88888.00 2016-11-03 05:11:18.750 308 12652.17 143.72 54543.50 88888.00 2016-11-03 05:11:18.875 308 12652.23 143.72 54543.47 88888.00 2016-11-03 05:11:19.000 308 12652.35 143.60 54543.38 88888.00 2016-11-03 05:11:19.125 308 12652.42 143.60 54543.40 88888.00 2016-11-03 05:11:19.250 308 12652.48 143.55 54543.38 88888.00 2016-11-03 05:11:19.375 308 12652.58 143.55 54543.35 88888.00 2016-11-03 05:11:19.500 308 12652.60 143.50 54543.32 88888.00 2016-11-03 05:11:19.625 308 12652.55 143.45 54543.30 88888.00 2016-11-03 05:11:19.750 308 12652.55 143.43 54543.28 88888.00 2016-11-03 05:11:19.875 308 12652.60 143.40 54543.28 88888.00 2016-11-03 05:11:20.000 308 12652.67 143.43 54543.28 88888.00 2016-11-03 05:11:20.125 308 12652.75 143.40 54543.28 88888.00 2016-11-03 05:11:20.250 308 12652.73 143.35 54543.28 88888.00 2016-11-03 05:11:20.375 308 12652.75 143.32 54543.25 88888.00 2016-11-03 05:11:20.500 308 12652.80 143.30 54543.22 88888.00 2016-11-03 05:11:20.625 308 12652.88 143.30 54543.20 88888.00 2016-11-03 05:11:20.750 308 12652.92 143.28 54543.20 88888.00 2016-11-03 05:11:20.875 308 12652.92 143.28 54543.20 88888.00 2016-11-03 05:11:21.000 308 12652.98 143.25 54543.20 88888.00 2016-11-03 05:11:21.125 308 12652.98 143.20 54543.18 88888.00 2016-11-03 05:11:21.250 308 12653.05 143.20 54543.18 88888.00 2016-11-03 05:11:21.375 308 12653.17 143.22 54543.20 88888.00 2016-11-03 05:11:21.500 308 12653.17 143.20 54543.18 88888.00 2016-11-03 05:11:21.625 308 12653.20 143.15 54543.12 88888.00 2016-11-03 05:11:21.750 308 12653.27 143.12 54543.12 88888.00 2016-11-03 05:11:21.875 308 12653.42 143.12 54543.10 88888.00 2016-11-03 05:11:22.000 308 12653.50 143.12 54543.07 88888.00 2016-11-03 05:11:22.125 308 12653.45 143.10 54543.07 88888.00 2016-11-03 05:11:22.250 308 12653.48 143.05 54543.10 88888.00 2016-11-03 05:11:22.375 308 12653.55 143.07 54543.07 88888.00 2016-11-03 05:11:22.500 308 12653.52 143.03 54543.07 88888.00 2016-11-03 05:11:22.625 308 12653.55 143.05 54543.05 88888.00 2016-11-03 05:11:22.750 308 12653.58 143.07 54543.05 88888.00 2016-11-03 05:11:22.875 308 12653.60 143.03 54543.03 88888.00 2016-11-03 05:11:23.000 308 12653.65 143.00 54543.03 88888.00 2016-11-03 05:11:23.125 308 12653.67 143.00 54543.00 88888.00 2016-11-03 05:11:23.250 308 12653.67 142.95 54543.00 88888.00 2016-11-03 05:11:23.375 308 12653.75 143.00 54543.00 88888.00 2016-11-03 05:11:23.500 308 12653.75 142.95 54543.00 88888.00 2016-11-03 05:11:23.625 308 12653.80 142.90 54542.95 88888.00 2016-11-03 05:11:23.750 308 12653.88 142.88 54542.95 88888.00 2016-11-03 05:11:23.875 308 12653.92 142.88 54542.95 88888.00 2016-11-03 05:11:24.000 308 12653.95 142.88 54542.93 88888.00 2016-11-03 05:11:24.125 308 12653.98 142.88 54542.93 88888.00 2016-11-03 05:11:24.250 308 12654.00 142.85 54542.90 88888.00 2016-11-03 05:11:24.375 308 12654.02 142.85 54542.90 88888.00 2016-11-03 05:11:24.500 308 12654.12 142.85 54542.90 88888.00 2016-11-03 05:11:24.625 308 12654.10 142.85 54542.88 88888.00 2016-11-03 05:11:24.750 308 12654.15 142.82 54542.85 88888.00 2016-11-03 05:11:24.875 308 12654.25 142.82 54542.82 88888.00 2016-11-03 05:11:25.000 308 12654.38 142.82 54542.82 88888.00 2016-11-03 05:11:25.125 308 12654.42 142.82 54542.82 88888.00 2016-11-03 05:11:25.250 308 12654.50 142.80 54542.80 88888.00 2016-11-03 05:11:25.375 308 12654.52 142.82 54542.78 88888.00 2016-11-03 05:11:25.500 308 12654.58 142.82 54542.78 88888.00 2016-11-03 05:11:25.625 308 12654.62 142.80 54542.78 88888.00 2016-11-03 05:11:25.750 308 12654.55 142.80 54542.75 88888.00 2016-11-03 05:11:25.875 308 12654.52 142.80 54542.75 88888.00 2016-11-03 05:11:26.000 308 12654.62 142.82 54542.75 88888.00 2016-11-03 05:11:26.125 308 12654.73 142.85 54542.75 88888.00 2016-11-03 05:11:26.250 308 12654.73 142.78 54542.72 88888.00 2016-11-03 05:11:26.375 308 12654.77 142.80 54542.70 88888.00 2016-11-03 05:11:26.500 308 12654.83 142.80 54542.70 88888.00 2016-11-03 05:11:26.625 308 12654.88 142.82 54542.68 88888.00 2016-11-03 05:11:26.750 308 12654.95 142.85 54542.68 88888.00 2016-11-03 05:11:26.875 308 12654.98 142.85 54542.68 88888.00 2016-11-03 05:11:27.000 308 12655.05 142.82 54542.65 88888.00 2016-11-03 05:11:27.125 308 12655.02 142.80 54542.68 88888.00 2016-11-03 05:11:27.250 308 12655.00 142.78 54542.65 88888.00 2016-11-03 05:11:27.375 308 12655.08 142.82 54542.62 88888.00 2016-11-03 05:11:27.500 308 12655.10 142.80 54542.62 88888.00 2016-11-03 05:11:27.625 308 12655.20 142.80 54542.62 88888.00 2016-11-03 05:11:27.750 308 12655.20 142.82 54542.65 88888.00 2016-11-03 05:11:27.875 308 12655.25 142.80 54542.62 88888.00 2016-11-03 05:11:28.000 308 12655.35 142.80 54542.60 88888.00 2016-11-03 05:11:28.125 308 12655.42 142.82 54542.57 88888.00 2016-11-03 05:11:28.250 308 12655.42 142.80 54542.60 88888.00 2016-11-03 05:11:28.375 308 12655.45 142.82 54542.57 88888.00 2016-11-03 05:11:28.500 308 12655.50 142.80 54542.57 88888.00 2016-11-03 05:11:28.625 308 12655.48 142.80 54542.57 88888.00 2016-11-03 05:11:28.750 308 12655.55 142.82 54542.55 88888.00 2016-11-03 05:11:28.875 308 12655.55 142.85 54542.53 88888.00 2016-11-03 05:11:29.000 308 12655.60 142.80 54542.53 88888.00 2016-11-03 05:11:29.125 308 12655.60 142.85 54542.50 88888.00 2016-11-03 05:11:29.250 308 12655.62 142.82 54542.50 88888.00 2016-11-03 05:11:29.375 308 12655.70 142.82 54542.50 88888.00 2016-11-03 05:11:29.500 308 12655.70 142.85 54542.47 88888.00 2016-11-03 05:11:29.625 308 12655.73 142.85 54542.47 88888.00 2016-11-03 05:11:29.750 308 12655.75 142.88 54542.45 88888.00 2016-11-03 05:11:29.875 308 12655.75 142.88 54542.45 88888.00 2016-11-03 05:11:30.000 308 12655.77 142.88 54542.45 88888.00 2016-11-03 05:11:30.125 308 12655.88 142.93 54542.43 88888.00 2016-11-03 05:11:30.250 308 12655.95 142.93 54542.43 88888.00 2016-11-03 05:11:30.375 308 12655.98 142.90 54542.40 88888.00 2016-11-03 05:11:30.500 308 12656.05 142.93 54542.40 88888.00 2016-11-03 05:11:30.625 308 12656.05 142.95 54542.43 88888.00 2016-11-03 05:11:30.750 308 12656.02 142.95 54542.43 88888.00 2016-11-03 05:11:30.875 308 12656.00 142.97 54542.40 88888.00 2016-11-03 05:11:31.000 308 12656.02 142.95 54542.40 88888.00 2016-11-03 05:11:31.125 308 12656.10 142.97 54542.40 88888.00 2016-11-03 05:11:31.250 308 12656.12 143.00 54542.40 88888.00 2016-11-03 05:11:31.375 308 12656.15 143.03 54542.40 88888.00 2016-11-03 05:11:31.500 308 12656.17 143.03 54542.40 88888.00 2016-11-03 05:11:31.625 308 12656.20 143.03 54542.38 88888.00 2016-11-03 05:11:31.750 308 12656.23 143.05 54542.38 88888.00 2016-11-03 05:11:31.875 308 12656.30 143.05 54542.38 88888.00 2016-11-03 05:11:32.000 308 12656.35 143.07 54542.35 88888.00 2016-11-03 05:11:32.125 308 12656.38 143.10 54542.35 88888.00 2016-11-03 05:11:32.250 308 12656.48 143.12 54542.35 88888.00 2016-11-03 05:11:32.375 308 12656.50 143.12 54542.32 88888.00 2016-11-03 05:11:32.500 308 12656.50 143.15 54542.30 88888.00 2016-11-03 05:11:32.625 308 12656.52 143.18 54542.30 88888.00 2016-11-03 05:11:32.750 308 12656.55 143.18 54542.30 88888.00 2016-11-03 05:11:32.875 308 12656.58 143.20 54542.30 88888.00 2016-11-03 05:11:33.000 308 12656.62 143.22 54542.28 88888.00 2016-11-03 05:11:33.125 308 12656.65 143.25 54542.28 88888.00 2016-11-03 05:11:33.250 308 12656.62 143.22 54542.25 88888.00 2016-11-03 05:11:33.375 308 12656.67 143.28 54542.25 88888.00 2016-11-03 05:11:33.500 308 12656.70 143.30 54542.22 88888.00 2016-11-03 05:11:33.625 308 12656.77 143.30 54542.22 88888.00 2016-11-03 05:11:33.750 308 12656.83 143.35 54542.20 88888.00 2016-11-03 05:11:33.875 308 12656.83 143.38 54542.20 88888.00 2016-11-03 05:11:34.000 308 12656.77 143.38 54542.18 88888.00 2016-11-03 05:11:34.125 308 12656.75 143.43 54542.18 88888.00 2016-11-03 05:11:34.250 308 12656.80 143.50 54542.20 88888.00 2016-11-03 05:11:34.375 308 12656.88 143.53 54542.18 88888.00 2016-11-03 05:11:34.500 308 12656.88 143.55 54542.15 88888.00 2016-11-03 05:11:34.625 308 12656.92 143.57 54542.15 88888.00 2016-11-03 05:11:34.750 308 12657.00 143.62 54542.15 88888.00 2016-11-03 05:11:34.875 308 12656.98 143.62 54542.12 88888.00 2016-11-03 05:11:35.000 308 12656.95 143.65 54542.12 88888.00 2016-11-03 05:11:35.125 308 12657.02 143.72 54542.15 88888.00 2016-11-03 05:11:35.250 308 12657.08 143.75 54542.12 88888.00 2016-11-03 05:11:35.375 308 12657.12 143.78 54542.10 88888.00 2016-11-03 05:11:35.500 308 12657.20 143.80 54542.10 88888.00 2016-11-03 05:11:35.625 308 12657.27 143.82 54542.10 88888.00 2016-11-03 05:11:35.750 308 12657.33 143.90 54542.07 88888.00 2016-11-03 05:11:35.875 308 12657.35 143.95 54542.07 88888.00 2016-11-03 05:11:36.000 308 12657.35 143.95 54542.03 88888.00 2016-11-03 05:11:36.125 308 12657.33 143.97 54542.05 88888.00 2016-11-03 05:11:36.250 308 12657.40 144.00 54542.03 88888.00 2016-11-03 05:11:36.375 308 12657.52 144.05 54542.03 88888.00 2016-11-03 05:11:36.500 308 12657.52 144.12 54542.00 88888.00 2016-11-03 05:11:36.625 308 12657.45 144.15 54542.00 88888.00 2016-11-03 05:11:36.750 308 12657.48 144.15 54542.00 88888.00 2016-11-03 05:11:36.875 308 12657.52 144.20 54541.97 88888.00 2016-11-03 05:11:37.000 308 12657.52 144.28 54541.95 88888.00 2016-11-03 05:11:37.125 308 12657.50 144.30 54541.95 88888.00 2016-11-03 05:11:37.250 308 12657.55 144.35 54541.95 88888.00 2016-11-03 05:11:37.375 308 12657.62 144.40 54541.95 88888.00 2016-11-03 05:11:37.500 308 12657.70 144.47 54541.93 88888.00 2016-11-03 05:11:37.625 308 12657.77 144.50 54541.95 88888.00 2016-11-03 05:11:37.750 308 12657.80 144.57 54541.95 88888.00 2016-11-03 05:11:37.875 308 12657.85 144.60 54541.93 88888.00 2016-11-03 05:11:38.000 308 12657.90 144.62 54541.90 88888.00 2016-11-03 05:11:38.125 308 12657.92 144.68 54541.90 88888.00 2016-11-03 05:11:38.250 308 12657.85 144.75 54541.90 88888.00 2016-11-03 05:11:38.375 308 12657.90 144.78 54541.88 88888.00 2016-11-03 05:11:38.500 308 12657.92 144.82 54541.88 88888.00 2016-11-03 05:11:38.625 308 12657.95 144.88 54541.88 88888.00 2016-11-03 05:11:38.750 308 12657.98 144.93 54541.85 88888.00 2016-11-03 05:11:38.875 308 12657.98 144.97 54541.85 88888.00 2016-11-03 05:11:39.000 308 12658.00 145.03 54541.82 88888.00 2016-11-03 05:11:39.125 308 12658.08 145.10 54541.82 88888.00 2016-11-03 05:11:39.250 308 12658.10 145.15 54541.80 88888.00 2016-11-03 05:11:39.375 308 12658.08 145.20 54541.78 88888.00 2016-11-03 05:11:39.500 308 12658.10 145.25 54541.78 88888.00 2016-11-03 05:11:39.625 308 12658.17 145.30 54541.80 88888.00 2016-11-03 05:11:39.750 308 12658.23 145.38 54541.80 88888.00 2016-11-03 05:11:39.875 308 12658.20 145.38 54541.80 88888.00 2016-11-03 05:11:40.000 308 12658.20 145.45 54541.78 88888.00 2016-11-03 05:11:40.125 308 12658.25 145.53 54541.78 88888.00 2016-11-03 05:11:40.250 308 12658.25 145.55 54541.75 88888.00 2016-11-03 05:11:40.375 308 12658.35 145.60 54541.75 88888.00 2016-11-03 05:11:40.500 308 12658.35 145.65 54541.75 88888.00 2016-11-03 05:11:40.625 308 12658.33 145.72 54541.72 88888.00 2016-11-03 05:11:40.750 308 12658.38 145.80 54541.72 88888.00 2016-11-03 05:11:40.875 308 12658.40 145.85 54541.70 88888.00 2016-11-03 05:11:41.000 308 12658.45 145.90 54541.70 88888.00 2016-11-03 05:11:41.125 308 12658.48 145.95 54541.70 88888.00 2016-11-03 05:11:41.250 308 12658.42 146.03 54541.70 88888.00 2016-11-03 05:11:41.375 308 12658.48 146.05 54541.70 88888.00 2016-11-03 05:11:41.500 308 12658.52 146.07 54541.68 88888.00 2016-11-03 05:11:41.625 308 12658.58 146.15 54541.68 88888.00 2016-11-03 05:11:41.750 308 12658.65 146.22 54541.65 88888.00 2016-11-03 05:11:41.875 308 12658.62 146.28 54541.60 88888.00 2016-11-03 05:11:42.000 308 12658.70 146.32 54541.57 88888.00 2016-11-03 05:11:42.125 308 12658.77 146.38 54541.62 88888.00 2016-11-03 05:11:42.250 308 12658.80 146.43 54541.62 88888.00 2016-11-03 05:11:42.375 308 12658.77 146.45 54541.60 88888.00 2016-11-03 05:11:42.500 308 12658.80 146.53 54541.60 88888.00 2016-11-03 05:11:42.625 308 12658.85 146.57 54541.57 88888.00 2016-11-03 05:11:42.750 308 12658.88 146.60 54541.55 88888.00 2016-11-03 05:11:42.875 308 12658.88 146.65 54541.57 88888.00 2016-11-03 05:11:43.000 308 12658.88 146.72 54541.55 88888.00 2016-11-03 05:11:43.125 308 12658.90 146.80 54541.55 88888.00 2016-11-03 05:11:43.250 308 12658.92 146.82 54541.50 88888.00 2016-11-03 05:11:43.375 308 12658.95 146.90 54541.47 88888.00 2016-11-03 05:11:43.500 308 12659.02 147.00 54541.47 88888.00 2016-11-03 05:11:43.625 308 12659.05 147.05 54541.47 88888.00 2016-11-03 05:11:43.750 308 12659.02 147.12 54541.47 88888.00 2016-11-03 05:11:43.875 308 12659.10 147.15 54541.47 88888.00 2016-11-03 05:11:44.000 308 12659.17 147.20 54541.47 88888.00 2016-11-03 05:11:44.125 308 12659.17 147.25 54541.45 88888.00 2016-11-03 05:11:44.250 308 12659.17 147.32 54541.43 88888.00 2016-11-03 05:11:44.375 308 12659.23 147.40 54541.43 88888.00 2016-11-03 05:11:44.500 308 12659.20 147.43 54541.40 88888.00 2016-11-03 05:11:44.625 308 12659.23 147.47 54541.43 88888.00 2016-11-03 05:11:44.750 308 12659.35 147.60 54541.40 88888.00 2016-11-03 05:11:44.875 308 12659.30 147.65 54541.38 88888.00 2016-11-03 05:11:45.000 308 12659.35 147.68 54541.35 88888.00 2016-11-03 05:11:45.125 308 12659.45 147.72 54541.32 88888.00 2016-11-03 05:11:45.250 308 12659.48 147.80 54541.35 88888.00 2016-11-03 05:11:45.375 308 12659.50 147.85 54541.32 88888.00 2016-11-03 05:11:45.500 308 12659.48 147.93 54541.30 88888.00 2016-11-03 05:11:45.625 308 12659.42 147.95 54541.30 88888.00 2016-11-03 05:11:45.750 308 12659.42 148.00 54541.30 88888.00 2016-11-03 05:11:45.875 308 12659.52 148.05 54541.25 88888.00 2016-11-03 05:11:46.000 308 12659.60 148.10 54541.25 88888.00 2016-11-03 05:11:46.125 308 12659.58 148.12 54541.22 88888.00 2016-11-03 05:11:46.250 308 12659.58 148.20 54541.22 88888.00 2016-11-03 05:11:46.375 308 12659.65 148.25 54541.22 88888.00 2016-11-03 05:11:46.500 308 12659.65 148.32 54541.20 88888.00 2016-11-03 05:11:46.625 308 12659.65 148.38 54541.18 88888.00 2016-11-03 05:11:46.750 308 12659.67 148.40 54541.18 88888.00 2016-11-03 05:11:46.875 308 12659.70 148.45 54541.18 88888.00 2016-11-03 05:11:47.000 308 12659.73 148.50 54541.15 88888.00 2016-11-03 05:11:47.125 308 12659.80 148.57 54541.12 88888.00 2016-11-03 05:11:47.250 308 12659.83 148.62 54541.12 88888.00 2016-11-03 05:11:47.375 308 12659.90 148.72 54541.10 88888.00 2016-11-03 05:11:47.500 308 12659.88 148.78 54541.12 88888.00 2016-11-03 05:11:47.625 308 12659.90 148.82 54541.10 88888.00 2016-11-03 05:11:47.750 308 12659.95 148.82 54541.07 88888.00 2016-11-03 05:11:47.875 308 12660.00 148.85 54541.05 88888.00 2016-11-03 05:11:48.000 308 12660.10 148.90 54541.05 88888.00 2016-11-03 05:11:48.125 308 12660.17 149.00 54541.05 88888.00 2016-11-03 05:11:48.250 308 12660.23 149.05 54541.05 88888.00 2016-11-03 05:11:48.375 308 12660.20 149.05 54541.03 88888.00 2016-11-03 05:11:48.500 308 12660.30 149.15 54541.00 88888.00 2016-11-03 05:11:48.625 308 12660.40 149.20 54540.97 88888.00 2016-11-03 05:11:48.750 308 12660.38 149.22 54540.95 88888.00 2016-11-03 05:11:48.875 308 12660.38 149.25 54540.95 88888.00 2016-11-03 05:11:49.000 308 12660.42 149.32 54540.95 88888.00 2016-11-03 05:11:49.125 308 12660.45 149.38 54540.95 88888.00 2016-11-03 05:11:49.250 308 12660.42 149.43 54540.93 88888.00 2016-11-03 05:11:49.375 308 12660.48 149.50 54540.93 88888.00 2016-11-03 05:11:49.500 308 12660.45 149.55 54540.93 88888.00 2016-11-03 05:11:49.625 308 12660.48 149.57 54540.90 88888.00 2016-11-03 05:11:49.750 308 12660.55 149.62 54540.88 88888.00 2016-11-03 05:11:49.875 308 12660.50 149.65 54540.88 88888.00 2016-11-03 05:11:50.000 308 12660.48 149.68 54540.85 88888.00 2016-11-03 05:11:50.125 308 12660.55 149.75 54540.85 88888.00 2016-11-03 05:11:50.250 308 12660.67 149.80 54540.82 88888.00 2016-11-03 05:11:50.375 308 12660.75 149.85 54540.80 88888.00 2016-11-03 05:11:50.500 308 12660.73 149.90 54540.80 88888.00 2016-11-03 05:11:50.625 308 12660.67 149.95 54540.80 88888.00 2016-11-03 05:11:50.750 308 12660.73 149.97 54540.80 88888.00 2016-11-03 05:11:50.875 308 12660.77 150.03 54540.78 88888.00 2016-11-03 05:11:51.000 308 12660.80 150.07 54540.75 88888.00 2016-11-03 05:11:51.125 308 12660.85 150.12 54540.72 88888.00 2016-11-03 05:11:51.250 308 12660.88 150.12 54540.70 88888.00 2016-11-03 05:11:51.375 308 12660.88 150.20 54540.68 88888.00 2016-11-03 05:11:51.500 308 12660.83 150.25 54540.68 88888.00 2016-11-03 05:11:51.625 308 12660.90 150.28 54540.65 88888.00 2016-11-03 05:11:51.750 308 12661.00 150.35 54540.65 88888.00 2016-11-03 05:11:51.875 308 12661.00 150.43 54540.62 88888.00 2016-11-03 05:11:52.000 308 12661.00 150.43 54540.60 88888.00 2016-11-03 05:11:52.125 308 12660.95 150.45 54540.57 88888.00 2016-11-03 05:11:52.250 308 12660.98 150.47 54540.57 88888.00 2016-11-03 05:11:52.375 308 12661.05 150.55 54540.57 88888.00 2016-11-03 05:11:52.500 308 12661.08 150.57 54540.55 88888.00 2016-11-03 05:11:52.625 308 12661.12 150.62 54540.55 88888.00 2016-11-03 05:11:52.750 308 12661.17 150.70 54540.57 88888.00 2016-11-03 05:11:52.875 308 12661.23 150.72 54540.55 88888.00 2016-11-03 05:11:53.000 308 12661.17 150.78 54540.53 88888.00 2016-11-03 05:11:53.125 308 12661.15 150.82 54540.50 88888.00 2016-11-03 05:11:53.250 308 12661.20 150.88 54540.50 88888.00 2016-11-03 05:11:53.375 308 12661.27 150.93 54540.50 88888.00 2016-11-03 05:11:53.500 308 12661.27 150.95 54540.50 88888.00 2016-11-03 05:11:53.625 308 12661.25 150.95 54540.45 88888.00 2016-11-03 05:11:53.750 308 12661.25 150.97 54540.45 88888.00 2016-11-03 05:11:53.875 308 12661.33 151.05 54540.43 88888.00 2016-11-03 05:11:54.000 308 12661.38 151.10 54540.40 88888.00 2016-11-03 05:11:54.125 308 12661.45 151.15 54540.43 88888.00 2016-11-03 05:11:54.250 308 12661.48 151.15 54540.43 88888.00 2016-11-03 05:11:54.375 308 12661.50 151.18 54540.43 88888.00 2016-11-03 05:11:54.500 308 12661.48 151.20 54540.40 88888.00 2016-11-03 05:11:54.625 308 12661.48 151.25 54540.38 88888.00 2016-11-03 05:11:54.750 308 12661.52 151.30 54540.35 88888.00 2016-11-03 05:11:54.875 308 12661.50 151.30 54540.35 88888.00 2016-11-03 05:11:55.000 308 12661.42 151.32 54540.30 88888.00 2016-11-03 05:11:55.125 308 12661.45 151.35 54540.30 88888.00 2016-11-03 05:11:55.250 308 12661.48 151.45 54540.28 88888.00 2016-11-03 05:11:55.375 308 12661.52 151.50 54540.30 88888.00 2016-11-03 05:11:55.500 308 12661.55 151.53 54540.30 88888.00 2016-11-03 05:11:55.625 308 12661.50 151.50 54540.25 88888.00 2016-11-03 05:11:55.750 308 12661.55 151.53 54540.22 88888.00 2016-11-03 05:11:55.875 308 12661.60 151.60 54540.20 88888.00 2016-11-03 05:11:56.000 308 12661.60 151.60 54540.18 88888.00 2016-11-03 05:11:56.125 308 12661.60 151.65 54540.18 88888.00 2016-11-03 05:11:56.250 308 12661.58 151.65 54540.15 88888.00 2016-11-03 05:11:56.375 308 12661.65 151.72 54540.15 88888.00 2016-11-03 05:11:56.500 308 12661.70 151.78 54540.15 88888.00 2016-11-03 05:11:56.625 308 12661.70 151.82 54540.15 88888.00 2016-11-03 05:11:56.750 308 12661.70 151.85 54540.12 88888.00 2016-11-03 05:11:56.875 308 12661.67 151.88 54540.12 88888.00 2016-11-03 05:11:57.000 308 12661.67 151.93 54540.10 88888.00 2016-11-03 05:11:57.125 308 12661.67 151.95 54540.10 88888.00 2016-11-03 05:11:57.250 308 12661.73 151.97 54540.07 88888.00 2016-11-03 05:11:57.375 308 12661.83 152.00 54540.07 88888.00 2016-11-03 05:11:57.500 308 12661.77 152.05 54540.07 88888.00 2016-11-03 05:11:57.625 308 12661.77 152.10 54540.07 88888.00 2016-11-03 05:11:57.750 308 12661.77 152.12 54540.05 88888.00 2016-11-03 05:11:57.875 308 12661.80 152.12 54540.03 88888.00 2016-11-03 05:11:58.000 308 12661.77 152.15 54540.00 88888.00 2016-11-03 05:11:58.125 308 12661.77 152.22 54540.00 88888.00 2016-11-03 05:11:58.250 308 12661.77 152.25 54540.00 88888.00 2016-11-03 05:11:58.375 308 12661.83 152.28 54539.95 88888.00 2016-11-03 05:11:58.500 308 12661.83 152.30 54539.97 88888.00 2016-11-03 05:11:58.625 308 12661.80 152.38 54539.97 88888.00 2016-11-03 05:11:58.750 308 12661.77 152.43 54539.97 88888.00 2016-11-03 05:11:58.875 308 12661.83 152.47 54539.97 88888.00 2016-11-03 05:11:59.000 308 12661.88 152.45 54539.93 88888.00 2016-11-03 05:11:59.125 308 12661.95 152.53 54539.90 88888.00 2016-11-03 05:11:59.250 308 12661.95 152.60 54539.88 88888.00 2016-11-03 05:11:59.375 308 12662.02 152.65 54539.88 88888.00 2016-11-03 05:11:59.500 308 12662.05 152.68 54539.88 88888.00 2016-11-03 05:11:59.625 308 12662.15 152.70 54539.88 88888.00 2016-11-03 05:11:59.750 308 12662.20 152.75 54539.82 88888.00 2016-11-03 05:11:59.875 308 12662.25 152.75 54539.80 88888.00 2016-11-03 05:12:00.000 308 12662.27 152.78 54539.80 88888.00 2016-11-03 05:12:00.125 308 12662.27 152.82 54539.80 88888.00 2016-11-03 05:12:00.250 308 12662.20 152.88 54539.80 88888.00 2016-11-03 05:12:00.375 308 12662.27 152.93 54539.78 88888.00 2016-11-03 05:12:00.500 308 12662.27 152.95 54539.75 88888.00 2016-11-03 05:12:00.625 308 12662.33 153.00 54539.75 88888.00 2016-11-03 05:12:00.750 308 12662.40 153.05 54539.75 88888.00 2016-11-03 05:12:00.875 308 12662.38 153.05 54539.72 88888.00 2016-11-03 05:12:01.000 308 12662.35 153.12 54539.70 88888.00 2016-11-03 05:12:01.125 308 12662.38 153.18 54539.70 88888.00 2016-11-03 05:12:01.250 308 12662.40 153.20 54539.70 88888.00 2016-11-03 05:12:01.375 308 12662.42 153.25 54539.68 88888.00 2016-11-03 05:12:01.500 308 12662.42 153.30 54539.68 88888.00 2016-11-03 05:12:01.625 308 12662.45 153.38 54539.65 88888.00 2016-11-03 05:12:01.750 308 12662.48 153.35 54539.65 88888.00 2016-11-03 05:12:01.875 308 12662.52 153.38 54539.62 88888.00 2016-11-03 05:12:02.000 308 12662.52 153.43 54539.60 88888.00 2016-11-03 05:12:02.125 308 12662.52 153.47 54539.60 88888.00 2016-11-03 05:12:02.250 308 12662.52 153.53 54539.60 88888.00 2016-11-03 05:12:02.375 308 12662.58 153.57 54539.55 88888.00 2016-11-03 05:12:02.500 308 12662.58 153.60 54539.57 88888.00 2016-11-03 05:12:02.625 308 12662.60 153.62 54539.57 88888.00 2016-11-03 05:12:02.750 308 12662.70 153.65 54539.55 88888.00 2016-11-03 05:12:02.875 308 12662.77 153.70 54539.55 88888.00 2016-11-03 05:12:03.000 308 12662.80 153.75 54539.50 88888.00 2016-11-03 05:12:03.125 308 12662.77 153.78 54539.53 88888.00 2016-11-03 05:12:03.250 308 12662.75 153.80 54539.50 88888.00 2016-11-03 05:12:03.375 308 12662.85 153.88 54539.47 88888.00 2016-11-03 05:12:03.500 308 12662.90 153.93 54539.45 88888.00 2016-11-03 05:12:03.625 308 12662.90 153.95 54539.43 88888.00 2016-11-03 05:12:03.750 308 12662.85 154.03 54539.45 88888.00 2016-11-03 05:12:03.875 308 12662.92 154.07 54539.45 88888.00 2016-11-03 05:12:04.000 308 12662.95 154.12 54539.40 88888.00 2016-11-03 05:12:04.125 308 12662.92 154.12 54539.40 88888.00 2016-11-03 05:12:04.250 308 12662.95 154.15 54539.40 88888.00 2016-11-03 05:12:04.375 308 12663.12 154.22 54539.38 88888.00 2016-11-03 05:12:04.500 308 12663.23 154.30 54539.40 88888.00 2016-11-03 05:12:04.625 308 12663.25 154.35 54539.35 88888.00 2016-11-03 05:12:04.750 308 12663.20 154.35 54539.35 88888.00 2016-11-03 05:12:04.875 308 12663.25 154.38 54539.32 88888.00 2016-11-03 05:12:05.000 308 12663.25 154.43 54539.30 88888.00 2016-11-03 05:12:05.125 308 12663.27 154.47 54539.32 88888.00 2016-11-03 05:12:05.250 308 12663.27 154.55 54539.30 88888.00 2016-11-03 05:12:05.375 308 12663.30 154.57 54539.30 88888.00 2016-11-03 05:12:05.500 308 12663.33 154.65 54539.25 88888.00 2016-11-03 05:12:05.625 308 12663.35 154.70 54539.22 88888.00 2016-11-03 05:12:05.750 308 12663.40 154.75 54539.25 88888.00 2016-11-03 05:12:05.875 308 12663.45 154.78 54539.22 88888.00 2016-11-03 05:12:06.000 308 12663.52 154.80 54539.22 88888.00 2016-11-03 05:12:06.125 308 12663.58 154.85 54539.20 88888.00 2016-11-03 05:12:06.250 308 12663.55 154.90 54539.18 88888.00 2016-11-03 05:12:06.375 308 12663.50 154.97 54539.15 88888.00 2016-11-03 05:12:06.500 308 12663.58 155.03 54539.15 88888.00 2016-11-03 05:12:06.625 308 12663.67 155.10 54539.20 88888.00 2016-11-03 05:12:06.750 308 12663.62 155.15 54539.18 88888.00 2016-11-03 05:12:06.875 308 12663.70 155.20 54539.18 88888.00 2016-11-03 05:12:07.000 308 12663.75 155.22 54539.15 88888.00 2016-11-03 05:12:07.125 308 12663.80 155.28 54539.12 88888.00 2016-11-03 05:12:07.250 308 12663.85 155.35 54539.15 88888.00 2016-11-03 05:12:07.375 308 12663.90 155.40 54539.12 88888.00 2016-11-03 05:12:07.500 308 12663.90 155.45 54539.10 88888.00 2016-11-03 05:12:07.625 308 12663.92 155.50 54539.07 88888.00 2016-11-03 05:12:07.750 308 12663.98 155.50 54539.07 88888.00 2016-11-03 05:12:07.875 308 12664.08 155.55 54539.07 88888.00 2016-11-03 05:12:08.000 308 12664.12 155.62 54539.05 88888.00 2016-11-03 05:12:08.125 308 12664.12 155.68 54539.05 88888.00 2016-11-03 05:12:08.250 308 12664.05 155.72 54539.07 88888.00 2016-11-03 05:12:08.375 308 12664.10 155.80 54539.05 88888.00 2016-11-03 05:12:08.500 308 12664.17 155.85 54539.03 88888.00 2016-11-03 05:12:08.625 308 12664.27 155.90 54539.00 88888.00 2016-11-03 05:12:08.750 308 12664.30 155.95 54539.03 88888.00 2016-11-03 05:12:08.875 308 12664.35 155.97 54539.03 88888.00 2016-11-03 05:12:09.000 308 12664.35 156.03 54538.97 88888.00 2016-11-03 05:12:09.125 308 12664.33 156.05 54538.97 88888.00 2016-11-03 05:12:09.250 308 12664.35 156.05 54538.95 88888.00 2016-11-03 05:12:09.375 308 12664.38 156.10 54538.97 88888.00 2016-11-03 05:12:09.500 308 12664.38 156.18 54538.97 88888.00 2016-11-03 05:12:09.625 308 12664.42 156.25 54538.95 88888.00 2016-11-03 05:12:09.750 308 12664.42 156.28 54538.93 88888.00 2016-11-03 05:12:09.875 308 12664.38 156.28 54538.93 88888.00 2016-11-03 05:12:10.000 308 12664.42 156.30 54538.93 88888.00 2016-11-03 05:12:10.125 308 12664.50 156.38 54538.90 88888.00 2016-11-03 05:12:10.250 308 12664.55 156.43 54538.90 88888.00 2016-11-03 05:12:10.375 308 12664.62 156.47 54538.90 88888.00 2016-11-03 05:12:10.500 308 12664.65 156.47 54538.88 88888.00 2016-11-03 05:12:10.625 308 12664.70 156.53 54538.85 88888.00 2016-11-03 05:12:10.750 308 12664.67 156.57 54538.82 88888.00 2016-11-03 05:12:10.875 308 12664.62 156.65 54538.82 88888.00 2016-11-03 05:12:11.000 308 12664.62 156.72 54538.80 88888.00 2016-11-03 05:12:11.125 308 12664.65 156.72 54538.82 88888.00 2016-11-03 05:12:11.250 308 12664.67 156.75 54538.80 88888.00 2016-11-03 05:12:11.375 308 12664.67 156.78 54538.82 88888.00 2016-11-03 05:12:11.500 308 12664.70 156.82 54538.78 88888.00 2016-11-03 05:12:11.625 308 12664.67 156.85 54538.80 88888.00 2016-11-03 05:12:11.750 308 12664.70 156.88 54538.78 88888.00 2016-11-03 05:12:11.875 308 12664.75 156.90 54538.75 88888.00 2016-11-03 05:12:12.000 308 12664.73 156.97 54538.75 88888.00 2016-11-03 05:12:12.125 308 12664.73 157.00 54538.75 88888.00 2016-11-03 05:12:12.250 308 12664.75 157.03 54538.78 88888.00 2016-11-03 05:12:12.375 308 12664.77 157.07 54538.75 88888.00 2016-11-03 05:12:12.500 308 12664.73 157.07 54538.75 88888.00 2016-11-03 05:12:12.625 308 12664.80 157.15 54538.75 88888.00 2016-11-03 05:12:12.750 308 12664.83 157.20 54538.75 88888.00 2016-11-03 05:12:12.875 308 12664.80 157.18 54538.75 88888.00 2016-11-03 05:12:13.000 308 12664.80 157.22 54538.72 88888.00 2016-11-03 05:12:13.125 308 12664.85 157.30 54538.75 88888.00 2016-11-03 05:12:13.250 308 12664.90 157.32 54538.72 88888.00 2016-11-03 05:12:13.375 308 12664.95 157.35 54538.70 88888.00 2016-11-03 05:12:13.500 308 12664.92 157.38 54538.70 88888.00 2016-11-03 05:12:13.625 308 12664.90 157.38 54538.68 88888.00 2016-11-03 05:12:13.750 308 12664.88 157.47 54538.65 88888.00 2016-11-03 05:12:13.875 308 12664.88 157.53 54538.65 88888.00 2016-11-03 05:12:14.000 308 12664.85 157.55 54538.62 88888.00 2016-11-03 05:12:14.125 308 12664.90 157.57 54538.65 88888.00 2016-11-03 05:12:14.250 308 12664.98 157.57 54538.62 88888.00 2016-11-03 05:12:14.375 308 12665.02 157.62 54538.60 88888.00 2016-11-03 05:12:14.500 308 12665.00 157.65 54538.57 88888.00 2016-11-03 05:12:14.625 308 12665.05 157.70 54538.57 88888.00 2016-11-03 05:12:14.750 308 12665.10 157.72 54538.57 88888.00 2016-11-03 05:12:14.875 308 12665.02 157.75 54538.57 88888.00 2016-11-03 05:12:15.000 308 12664.95 157.78 54538.57 88888.00 2016-11-03 05:12:15.125 308 12664.98 157.78 54538.57 88888.00 2016-11-03 05:12:15.250 308 12665.08 157.80 54538.57 88888.00 2016-11-03 05:12:15.375 308 12665.17 157.88 54538.55 88888.00 2016-11-03 05:12:15.500 308 12665.15 157.93 54538.53 88888.00 2016-11-03 05:12:15.625 308 12665.15 157.95 54538.50 88888.00 2016-11-03 05:12:15.750 308 12665.15 157.95 54538.50 88888.00 2016-11-03 05:12:15.875 308 12665.20 158.00 54538.47 88888.00 2016-11-03 05:12:16.000 308 12665.15 158.00 54538.50 88888.00 2016-11-03 05:12:16.125 308 12665.12 158.05 54538.50 88888.00 2016-11-03 05:12:16.250 308 12665.17 158.05 54538.50 88888.00 2016-11-03 05:12:16.375 308 12665.20 158.07 54538.47 88888.00 2016-11-03 05:12:16.500 308 12665.23 158.10 54538.47 88888.00 2016-11-03 05:12:16.625 308 12665.27 158.20 54538.45 88888.00 2016-11-03 05:12:16.750 308 12665.27 158.25 54538.47 88888.00 2016-11-03 05:12:16.875 308 12665.30 158.28 54538.45 88888.00 2016-11-03 05:12:17.000 308 12665.33 158.30 54538.45 88888.00 2016-11-03 05:12:17.125 308 12665.35 158.32 54538.45 88888.00 2016-11-03 05:12:17.250 308 12665.40 158.35 54538.47 88888.00 2016-11-03 05:12:17.375 308 12665.38 158.40 54538.45 88888.00 2016-11-03 05:12:17.500 308 12665.33 158.43 54538.43 88888.00 2016-11-03 05:12:17.625 308 12665.25 158.40 54538.38 88888.00 2016-11-03 05:12:17.750 308 12665.25 158.45 54538.35 88888.00 2016-11-03 05:12:17.875 308 12665.38 158.53 54538.38 88888.00 2016-11-03 05:12:18.000 308 12665.50 158.60 54538.38 88888.00 2016-11-03 05:12:18.125 308 12665.42 158.60 54538.40 88888.00 2016-11-03 05:12:18.250 308 12665.35 158.57 54538.38 88888.00 2016-11-03 05:12:18.375 308 12665.40 158.60 54538.35 88888.00 2016-11-03 05:12:18.500 308 12665.40 158.62 54538.35 88888.00 2016-11-03 05:12:18.625 308 12665.48 158.70 54538.35 88888.00 2016-11-03 05:12:18.750 308 12665.48 158.75 54538.30 88888.00 2016-11-03 05:12:18.875 308 12665.42 158.72 54538.32 88888.00 2016-11-03 05:12:19.000 308 12665.45 158.75 54538.32 88888.00 2016-11-03 05:12:19.125 308 12665.48 158.78 54538.32 88888.00 2016-11-03 05:12:19.250 308 12665.45 158.82 54538.32 88888.00 2016-11-03 05:12:19.375 308 12665.45 158.85 54538.30 88888.00 2016-11-03 05:12:19.500 308 12665.52 158.88 54538.30 88888.00 2016-11-03 05:12:19.625 308 12665.58 158.95 54538.28 88888.00 2016-11-03 05:12:19.750 308 12665.52 158.95 54538.30 88888.00 2016-11-03 05:12:19.875 308 12665.48 158.97 54538.28 88888.00 2016-11-03 05:12:20.000 308 12665.50 158.97 54538.25 88888.00 2016-11-03 05:12:20.125 308 12665.55 159.03 54538.22 88888.00 2016-11-03 05:12:20.250 308 12665.60 159.05 54538.22 88888.00 2016-11-03 05:12:20.375 308 12665.65 159.07 54538.20 88888.00 2016-11-03 05:12:20.500 308 12665.60 159.10 54538.22 88888.00 2016-11-03 05:12:20.625 308 12665.60 159.12 54538.22 88888.00 2016-11-03 05:12:20.750 308 12665.60 159.15 54538.20 88888.00 2016-11-03 05:12:20.875 308 12665.65 159.22 54538.20 88888.00 2016-11-03 05:12:21.000 308 12665.65 159.25 54538.18 88888.00 2016-11-03 05:12:21.125 308 12665.67 159.25 54538.15 88888.00 2016-11-03 05:12:21.250 308 12665.62 159.22 54538.15 88888.00 2016-11-03 05:12:21.375 308 12665.60 159.28 54538.12 88888.00 2016-11-03 05:12:21.500 308 12665.58 159.30 54538.12 88888.00 2016-11-03 05:12:21.625 308 12665.60 159.32 54538.12 88888.00 2016-11-03 05:12:21.750 308 12665.60 159.38 54538.12 88888.00 2016-11-03 05:12:21.875 308 12665.65 159.38 54538.10 88888.00 2016-11-03 05:12:22.000 308 12665.62 159.45 54538.07 88888.00 2016-11-03 05:12:22.125 308 12665.62 159.47 54538.10 88888.00 2016-11-03 05:12:22.250 308 12665.55 159.47 54538.10 88888.00 2016-11-03 05:12:22.375 308 12665.60 159.55 54538.07 88888.00 2016-11-03 05:12:22.500 308 12665.65 159.55 54538.07 88888.00 2016-11-03 05:12:22.625 308 12665.65 159.60 54538.07 88888.00 2016-11-03 05:12:22.750 308 12665.65 159.60 54538.07 88888.00 2016-11-03 05:12:22.875 308 12665.67 159.62 54538.05 88888.00 2016-11-03 05:12:23.000 308 12665.67 159.68 54538.03 88888.00 2016-11-03 05:12:23.125 308 12665.73 159.70 54538.03 88888.00 2016-11-03 05:12:23.250 308 12665.73 159.68 54538.00 88888.00 2016-11-03 05:12:23.375 308 12665.80 159.75 54538.00 88888.00 2016-11-03 05:12:23.500 308 12665.85 159.80 54538.00 88888.00 2016-11-03 05:12:23.625 308 12665.83 159.82 54537.95 88888.00 2016-11-03 05:12:23.750 308 12665.77 159.85 54537.93 88888.00 2016-11-03 05:12:23.875 308 12665.67 159.88 54537.95 88888.00 2016-11-03 05:12:24.000 308 12665.67 159.90 54537.93 88888.00 2016-11-03 05:12:24.125 308 12665.67 159.95 54537.93 88888.00 2016-11-03 05:12:24.250 308 12665.67 159.95 54537.93 88888.00 2016-11-03 05:12:24.375 308 12665.65 159.97 54537.90 88888.00 2016-11-03 05:12:24.500 308 12665.70 160.05 54537.90 88888.00 2016-11-03 05:12:24.625 308 12665.77 160.07 54537.88 88888.00 2016-11-03 05:12:24.750 308 12665.77 160.10 54537.88 88888.00 2016-11-03 05:12:24.875 308 12665.77 160.15 54537.82 88888.00 2016-11-03 05:12:25.000 308 12665.80 160.20 54537.82 88888.00 2016-11-03 05:12:25.125 308 12665.75 160.22 54537.85 88888.00 2016-11-03 05:12:25.250 308 12665.73 160.20 54537.85 88888.00 2016-11-03 05:12:25.375 308 12665.75 160.28 54537.82 88888.00 2016-11-03 05:12:25.500 308 12665.75 160.30 54537.82 88888.00 2016-11-03 05:12:25.625 308 12665.70 160.35 54537.82 88888.00 2016-11-03 05:12:25.750 308 12665.73 160.35 54537.78 88888.00 2016-11-03 05:12:25.875 308 12665.77 160.32 54537.75 88888.00 2016-11-03 05:12:26.000 308 12665.77 160.35 54537.75 88888.00 2016-11-03 05:12:26.125 308 12665.80 160.38 54537.75 88888.00 2016-11-03 05:12:26.250 308 12665.80 160.43 54537.75 88888.00 2016-11-03 05:12:26.375 308 12665.83 160.47 54537.72 88888.00 2016-11-03 05:12:26.500 308 12665.83 160.50 54537.72 88888.00 2016-11-03 05:12:26.625 308 12665.85 160.53 54537.72 88888.00 2016-11-03 05:12:26.750 308 12665.88 160.55 54537.70 88888.00 2016-11-03 05:12:26.875 308 12665.88 160.55 54537.68 88888.00 2016-11-03 05:12:27.000 308 12665.85 160.57 54537.62 88888.00 2016-11-03 05:12:27.125 308 12665.83 160.65 54537.65 88888.00 2016-11-03 05:12:27.250 308 12665.77 160.70 54537.65 88888.00 2016-11-03 05:12:27.375 308 12665.83 160.72 54537.65 88888.00 2016-11-03 05:12:27.500 308 12665.85 160.72 54537.62 88888.00 2016-11-03 05:12:27.625 308 12665.92 160.75 54537.62 88888.00 2016-11-03 05:12:27.750 308 12665.90 160.78 54537.62 88888.00 2016-11-03 05:12:27.875 308 12665.83 160.82 54537.60 88888.00 2016-11-03 05:12:28.000 308 12665.85 160.85 54537.60 88888.00 2016-11-03 05:12:28.125 308 12665.88 160.88 54537.60 88888.00 2016-11-03 05:12:28.250 308 12665.90 160.90 54537.57 88888.00 2016-11-03 05:12:28.375 308 12665.85 160.93 54537.57 88888.00 2016-11-03 05:12:28.500 308 12665.83 160.97 54537.57 88888.00 2016-11-03 05:12:28.625 308 12665.85 161.03 54537.55 88888.00 2016-11-03 05:12:28.750 308 12665.88 161.05 54537.53 88888.00 2016-11-03 05:12:28.875 308 12665.92 161.10 54537.53 88888.00 2016-11-03 05:12:29.000 308 12665.95 161.07 54537.50 88888.00 2016-11-03 05:12:29.125 308 12665.98 161.12 54537.50 88888.00 2016-11-03 05:12:29.250 308 12665.92 161.18 54537.50 88888.00 2016-11-03 05:12:29.375 308 12665.92 161.20 54537.47 88888.00 2016-11-03 05:12:29.500 308 12665.95 161.22 54537.47 88888.00 2016-11-03 05:12:29.625 308 12665.95 161.28 54537.45 88888.00 2016-11-03 05:12:29.750 308 12665.95 161.30 54537.43 88888.00 2016-11-03 05:12:29.875 308 12665.95 161.35 54537.43 88888.00 2016-11-03 05:12:30.000 308 12665.90 161.38 54537.40 88888.00 2016-11-03 05:12:30.125 308 12665.90 161.38 54537.40 88888.00 2016-11-03 05:12:30.250 308 12665.98 161.45 54537.40 88888.00 2016-11-03 05:12:30.375 308 12665.98 161.50 54537.32 88888.00 2016-11-03 05:12:30.500 308 12665.98 161.53 54537.32 88888.00 2016-11-03 05:12:30.625 308 12665.98 161.55 54537.30 88888.00 2016-11-03 05:12:30.750 308 12666.00 161.57 54537.28 88888.00 2016-11-03 05:12:30.875 308 12666.00 161.60 54537.28 88888.00 2016-11-03 05:12:31.000 308 12666.00 161.65 54537.28 88888.00 2016-11-03 05:12:31.125 308 12666.02 161.70 54537.28 88888.00 2016-11-03 05:12:31.250 308 12666.02 161.72 54537.25 88888.00 2016-11-03 05:12:31.375 308 12666.05 161.80 54537.22 88888.00 2016-11-03 05:12:31.500 308 12666.05 161.80 54537.25 88888.00 2016-11-03 05:12:31.625 308 12666.10 161.85 54537.20 88888.00 2016-11-03 05:12:31.750 308 12666.17 161.88 54537.20 88888.00 2016-11-03 05:12:31.875 308 12666.15 161.90 54537.15 88888.00 2016-11-03 05:12:32.000 308 12666.12 161.95 54537.12 88888.00 2016-11-03 05:12:32.125 308 12666.10 162.03 54537.12 88888.00 2016-11-03 05:12:32.250 308 12666.05 162.03 54537.15 88888.00 2016-11-03 05:12:32.375 308 12666.05 162.05 54537.07 88888.00 2016-11-03 05:12:32.500 308 12666.02 162.10 54537.03 88888.00 2016-11-03 05:12:32.625 308 12666.08 162.15 54537.03 88888.00 2016-11-03 05:12:32.750 308 12666.10 162.18 54537.03 88888.00 2016-11-03 05:12:32.875 308 12666.08 162.20 54537.03 88888.00 2016-11-03 05:12:33.000 308 12666.10 162.20 54537.00 88888.00 2016-11-03 05:12:33.125 308 12666.12 162.30 54536.97 88888.00 2016-11-03 05:12:33.250 308 12666.08 162.32 54536.95 88888.00 2016-11-03 05:12:33.375 308 12666.15 162.35 54536.93 88888.00 2016-11-03 05:12:33.500 308 12666.15 162.38 54536.93 88888.00 2016-11-03 05:12:33.625 308 12666.12 162.40 54536.93 88888.00 2016-11-03 05:12:33.750 308 12666.15 162.45 54536.88 88888.00 2016-11-03 05:12:33.875 308 12666.15 162.45 54536.88 88888.00 2016-11-03 05:12:34.000 308 12666.12 162.45 54536.82 88888.00 2016-11-03 05:12:34.125 308 12666.10 162.53 54536.82 88888.00 2016-11-03 05:12:34.250 308 12666.15 162.60 54536.82 88888.00 2016-11-03 05:12:34.375 308 12666.20 162.62 54536.82 88888.00 2016-11-03 05:12:34.500 308 12666.15 162.68 54536.78 88888.00 2016-11-03 05:12:34.625 308 12666.08 162.68 54536.75 88888.00 2016-11-03 05:12:34.750 308 12666.05 162.65 54536.75 88888.00 2016-11-03 05:12:34.875 308 12666.12 162.70 54536.75 88888.00 2016-11-03 05:12:35.000 308 12666.17 162.75 54536.75 88888.00 2016-11-03 05:12:35.125 308 12666.17 162.78 54536.72 88888.00 2016-11-03 05:12:35.250 308 12666.12 162.85 54536.72 88888.00 2016-11-03 05:12:35.375 308 12666.12 162.90 54536.72 88888.00 2016-11-03 05:12:35.500 308 12666.10 162.90 54536.68 88888.00 2016-11-03 05:12:35.625 308 12666.12 162.90 54536.68 88888.00 2016-11-03 05:12:35.750 308 12666.12 162.97 54536.62 88888.00 2016-11-03 05:12:35.875 308 12666.12 163.00 54536.60 88888.00 2016-11-03 05:12:36.000 308 12666.15 163.00 54536.57 88888.00 2016-11-03 05:12:36.125 308 12666.15 163.07 54536.60 88888.00 2016-11-03 05:12:36.250 308 12666.10 163.10 54536.57 88888.00 2016-11-03 05:12:36.375 308 12666.15 163.10 54536.53 88888.00 2016-11-03 05:12:36.500 308 12666.20 163.12 54536.50 88888.00 2016-11-03 05:12:36.625 308 12666.20 163.15 54536.53 88888.00 2016-11-03 05:12:36.750 308 12666.10 163.18 54536.50 88888.00 2016-11-03 05:12:36.875 308 12666.05 163.22 54536.47 88888.00 2016-11-03 05:12:37.000 308 12666.02 163.25 54536.45 88888.00 2016-11-03 05:12:37.125 308 12666.05 163.30 54536.43 88888.00 2016-11-03 05:12:37.250 308 12666.05 163.30 54536.40 88888.00 2016-11-03 05:12:37.375 308 12666.08 163.32 54536.35 88888.00 2016-11-03 05:12:37.500 308 12666.05 163.38 54536.35 88888.00 2016-11-03 05:12:37.625 308 12666.02 163.38 54536.32 88888.00 2016-11-03 05:12:37.750 308 12666.05 163.40 54536.30 88888.00 2016-11-03 05:12:37.875 308 12666.12 163.43 54536.30 88888.00 2016-11-03 05:12:38.000 308 12666.08 163.45 54536.28 88888.00 2016-11-03 05:12:38.125 308 12666.02 163.47 54536.25 88888.00 2016-11-03 05:12:38.250 308 12666.05 163.47 54536.22 88888.00 2016-11-03 05:12:38.375 308 12666.08 163.50 54536.20 88888.00 2016-11-03 05:12:38.500 308 12666.00 163.53 54536.20 88888.00 2016-11-03 05:12:38.625 308 12665.98 163.57 54536.18 88888.00 2016-11-03 05:12:38.750 308 12666.00 163.60 54536.15 88888.00 2016-11-03 05:12:38.875 308 12666.08 163.62 54536.10 88888.00 2016-11-03 05:12:39.000 308 12666.10 163.57 54536.07 88888.00 2016-11-03 05:12:39.125 308 12666.10 163.62 54536.07 88888.00 2016-11-03 05:12:39.250 308 12666.10 163.65 54536.05 88888.00 2016-11-03 05:12:39.375 308 12666.10 163.68 54536.05 88888.00 2016-11-03 05:12:39.500 308 12666.08 163.68 54536.03 88888.00 2016-11-03 05:12:39.625 308 12666.05 163.68 54536.00 88888.00 2016-11-03 05:12:39.750 308 12666.08 163.70 54535.97 88888.00 2016-11-03 05:12:39.875 308 12666.08 163.75 54535.95 88888.00 2016-11-03 05:12:40.000 308 12666.02 163.78 54535.95 88888.00 2016-11-03 05:12:40.125 308 12666.05 163.78 54535.95 88888.00 2016-11-03 05:12:40.250 308 12666.10 163.75 54535.90 88888.00 2016-11-03 05:12:40.375 308 12666.10 163.80 54535.88 88888.00 2016-11-03 05:12:40.500 308 12666.05 163.85 54535.88 88888.00 2016-11-03 05:12:40.625 308 12665.98 163.85 54535.82 88888.00 2016-11-03 05:12:40.750 308 12666.00 163.90 54535.82 88888.00 2016-11-03 05:12:40.875 308 12666.00 163.90 54535.80 88888.00 2016-11-03 05:12:41.000 308 12665.98 163.93 54535.78 88888.00 2016-11-03 05:12:41.125 308 12665.92 163.95 54535.78 88888.00 2016-11-03 05:12:41.250 308 12665.98 163.95 54535.72 88888.00 2016-11-03 05:12:41.375 308 12665.98 163.97 54535.70 88888.00 2016-11-03 05:12:41.500 308 12665.92 163.97 54535.68 88888.00 2016-11-03 05:12:41.625 308 12665.88 163.95 54535.65 88888.00 2016-11-03 05:12:41.750 308 12665.92 163.97 54535.60 88888.00 2016-11-03 05:12:41.875 308 12665.95 163.97 54535.60 88888.00 2016-11-03 05:12:42.000 308 12665.98 164.03 54535.57 88888.00 2016-11-03 05:12:42.125 308 12665.95 164.07 54535.57 88888.00 2016-11-03 05:12:42.250 308 12665.95 164.07 54535.53 88888.00 2016-11-03 05:12:42.375 308 12666.02 164.07 54535.53 88888.00 2016-11-03 05:12:42.500 308 12666.05 164.10 54535.50 88888.00 2016-11-03 05:12:42.625 308 12665.98 164.10 54535.50 88888.00 2016-11-03 05:12:42.750 308 12665.88 164.12 54535.47 88888.00 2016-11-03 05:12:42.875 308 12665.83 164.12 54535.47 88888.00 2016-11-03 05:12:43.000 308 12665.85 164.12 54535.43 88888.00 2016-11-03 05:12:43.125 308 12665.88 164.15 54535.43 88888.00 2016-11-03 05:12:43.250 308 12665.85 164.18 54535.43 88888.00 2016-11-03 05:12:43.375 308 12665.83 164.18 54535.35 88888.00 2016-11-03 05:12:43.500 308 12665.77 164.18 54535.30 88888.00 2016-11-03 05:12:43.625 308 12665.70 164.22 54535.30 88888.00 2016-11-03 05:12:43.750 308 12665.65 164.22 54535.28 88888.00 2016-11-03 05:12:43.875 308 12665.65 164.22 54535.25 88888.00 2016-11-03 05:12:44.000 308 12665.70 164.28 54535.22 88888.00 2016-11-03 05:12:44.125 308 12665.73 164.28 54535.25 88888.00 2016-11-03 05:12:44.250 308 12665.70 164.30 54535.22 88888.00 2016-11-03 05:12:44.375 308 12665.73 164.30 54535.20 88888.00 2016-11-03 05:12:44.500 308 12665.70 164.32 54535.20 88888.00 2016-11-03 05:12:44.625 308 12665.65 164.32 54535.15 88888.00 2016-11-03 05:12:44.750 308 12665.65 164.35 54535.18 88888.00 2016-11-03 05:12:44.875 308 12665.73 164.40 54535.12 88888.00 2016-11-03 05:12:45.000 308 12665.75 164.38 54535.10 88888.00 2016-11-03 05:12:45.125 308 12665.67 164.40 54535.12 88888.00 2016-11-03 05:12:45.250 308 12665.58 164.40 54535.07 88888.00 2016-11-03 05:12:45.375 308 12665.60 164.43 54535.05 88888.00 2016-11-03 05:12:45.500 308 12665.67 164.45 54535.03 88888.00 2016-11-03 05:12:45.625 308 12665.70 164.45 54535.03 88888.00 2016-11-03 05:12:45.750 308 12665.73 164.50 54535.00 88888.00 2016-11-03 05:12:45.875 308 12665.62 164.47 54534.97 88888.00 2016-11-03 05:12:46.000 308 12665.60 164.50 54534.95 88888.00 2016-11-03 05:12:46.125 308 12665.58 164.50 54534.97 88888.00 2016-11-03 05:12:46.250 308 12665.52 164.57 54534.90 88888.00 2016-11-03 05:12:46.375 308 12665.55 164.60 54534.85 88888.00 2016-11-03 05:12:46.500 308 12665.60 164.57 54534.82 88888.00 2016-11-03 05:12:46.625 308 12665.58 164.60 54534.82 88888.00 2016-11-03 05:12:46.750 308 12665.50 164.60 54534.80 88888.00 2016-11-03 05:12:46.875 308 12665.48 164.60 54534.78 88888.00 2016-11-03 05:12:47.000 308 12665.48 164.62 54534.75 88888.00 2016-11-03 05:12:47.125 308 12665.45 164.62 54534.75 88888.00 2016-11-03 05:12:47.250 308 12665.45 164.65 54534.75 88888.00 2016-11-03 05:12:47.375 308 12665.52 164.68 54534.72 88888.00 2016-11-03 05:12:47.500 308 12665.40 164.70 54534.70 88888.00 2016-11-03 05:12:47.625 308 12665.38 164.72 54534.68 88888.00 2016-11-03 05:12:47.750 308 12665.35 164.72 54534.65 88888.00 2016-11-03 05:12:47.875 308 12665.35 164.75 54534.60 88888.00 2016-11-03 05:12:48.000 308 12665.35 164.78 54534.55 88888.00 2016-11-03 05:12:48.125 308 12665.30 164.80 54534.55 88888.00 2016-11-03 05:12:48.250 308 12665.30 164.78 54534.53 88888.00 2016-11-03 05:12:48.375 308 12665.33 164.80 54534.55 88888.00 2016-11-03 05:12:48.500 308 12665.25 164.82 54534.53 88888.00 2016-11-03 05:12:48.625 308 12665.23 164.85 54534.47 88888.00 2016-11-03 05:12:48.750 308 12665.23 164.85 54534.47 88888.00 2016-11-03 05:12:48.875 308 12665.20 164.90 54534.45 88888.00 2016-11-03 05:12:49.000 308 12665.05 164.88 54534.43 88888.00 2016-11-03 05:12:49.125 308 12665.02 164.90 54534.43 88888.00 2016-11-03 05:12:49.250 308 12665.02 164.93 54534.40 88888.00 2016-11-03 05:12:49.375 308 12665.08 164.97 54534.35 88888.00 2016-11-03 05:12:49.500 308 12665.08 164.95 54534.32 88888.00 2016-11-03 05:12:49.625 308 12665.02 164.95 54534.30 88888.00 2016-11-03 05:12:49.750 308 12665.00 165.00 54534.30 88888.00 2016-11-03 05:12:49.875 308 12664.98 165.05 54534.28 88888.00 2016-11-03 05:12:50.000 308 12665.00 165.00 54534.25 88888.00 2016-11-03 05:12:50.125 308 12665.00 165.03 54534.25 88888.00 2016-11-03 05:12:50.250 308 12664.90 165.03 54534.22 88888.00 2016-11-03 05:12:50.375 308 12664.85 165.05 54534.18 88888.00 2016-11-03 05:12:50.500 308 12664.77 165.05 54534.15 88888.00 2016-11-03 05:12:50.625 308 12664.77 165.10 54534.10 88888.00 2016-11-03 05:12:50.750 308 12664.88 165.12 54534.10 88888.00 2016-11-03 05:12:50.875 308 12664.90 165.15 54534.07 88888.00 2016-11-03 05:12:51.000 308 12664.92 165.18 54534.05 88888.00 2016-11-03 05:12:51.125 308 12664.98 165.20 54534.05 88888.00 2016-11-03 05:12:51.250 308 12664.92 165.22 54534.03 88888.00 2016-11-03 05:12:51.375 308 12664.92 165.20 54534.00 88888.00 2016-11-03 05:12:51.500 308 12664.83 165.22 54533.97 88888.00 2016-11-03 05:12:51.625 308 12664.85 165.25 54533.97 88888.00 2016-11-03 05:12:51.750 308 12664.90 165.28 54533.95 88888.00 2016-11-03 05:12:51.875 308 12664.85 165.30 54533.90 88888.00 2016-11-03 05:12:52.000 308 12664.77 165.32 54533.85 88888.00 2016-11-03 05:12:52.125 308 12664.80 165.35 54533.82 88888.00 2016-11-03 05:12:52.250 308 12664.80 165.38 54533.80 88888.00 2016-11-03 05:12:52.375 308 12664.80 165.40 54533.75 88888.00 2016-11-03 05:12:52.500 308 12664.75 165.43 54533.72 88888.00 2016-11-03 05:12:52.625 308 12664.75 165.43 54533.68 88888.00 2016-11-03 05:12:52.750 308 12664.80 165.47 54533.65 88888.00 2016-11-03 05:12:52.875 308 12664.77 165.47 54533.62 88888.00 2016-11-03 05:12:53.000 308 12664.83 165.47 54533.60 88888.00 2016-11-03 05:12:53.125 308 12664.88 165.53 54533.57 88888.00 2016-11-03 05:12:53.250 308 12664.80 165.55 54533.55 88888.00 2016-11-03 05:12:53.375 308 12664.77 165.55 54533.53 88888.00 2016-11-03 05:12:53.500 308 12664.77 165.57 54533.50 88888.00 2016-11-03 05:12:53.625 308 12664.83 165.57 54533.47 88888.00 2016-11-03 05:12:53.750 308 12664.83 165.60 54533.45 88888.00 2016-11-03 05:12:53.875 308 12664.80 165.62 54533.43 88888.00 2016-11-03 05:12:54.000 308 12664.77 165.68 54533.43 88888.00 2016-11-03 05:12:54.125 308 12664.80 165.70 54533.38 88888.00 2016-11-03 05:12:54.250 308 12664.75 165.70 54533.32 88888.00 2016-11-03 05:12:54.375 308 12664.75 165.72 54533.30 88888.00 2016-11-03 05:12:54.500 308 12664.77 165.78 54533.28 88888.00 2016-11-03 05:12:54.625 308 12664.77 165.80 54533.28 88888.00 2016-11-03 05:12:54.750 308 12664.75 165.82 54533.22 88888.00 2016-11-03 05:12:54.875 308 12664.75 165.85 54533.20 88888.00 2016-11-03 05:12:55.000 308 12664.77 165.85 54533.18 88888.00 2016-11-03 05:12:55.125 308 12664.80 165.90 54533.18 88888.00 2016-11-03 05:12:55.250 308 12664.80 165.90 54533.15 88888.00 2016-11-03 05:12:55.375 308 12664.80 165.93 54533.10 88888.00 2016-11-03 05:12:55.500 308 12664.77 165.95 54533.07 88888.00 2016-11-03 05:12:55.625 308 12664.83 166.00 54533.05 88888.00 2016-11-03 05:12:55.750 308 12664.88 166.07 54533.03 88888.00 2016-11-03 05:12:55.875 308 12664.88 166.07 54532.97 88888.00 2016-11-03 05:12:56.000 308 12664.85 166.10 54532.95 88888.00 2016-11-03 05:12:56.125 308 12664.90 166.15 54532.93 88888.00 2016-11-03 05:12:56.250 308 12664.90 166.20 54532.90 88888.00 2016-11-03 05:12:56.375 308 12664.90 166.25 54532.85 88888.00 2016-11-03 05:12:56.500 308 12664.95 166.28 54532.85 88888.00 2016-11-03 05:12:56.625 308 12664.98 166.28 54532.80 88888.00 2016-11-03 05:12:56.750 308 12664.95 166.32 54532.75 88888.00 2016-11-03 05:12:56.875 308 12664.95 166.32 54532.72 88888.00 2016-11-03 05:12:57.000 308 12664.98 166.38 54532.70 88888.00 2016-11-03 05:12:57.125 308 12664.98 166.40 54532.70 88888.00 2016-11-03 05:12:57.250 308 12664.98 166.40 54532.65 88888.00 2016-11-03 05:12:57.375 308 12664.98 166.43 54532.62 88888.00 2016-11-03 05:12:57.500 308 12665.05 166.45 54532.57 88888.00 2016-11-03 05:12:57.625 308 12665.15 166.47 54532.57 88888.00 2016-11-03 05:12:57.750 308 12665.15 166.55 54532.55 88888.00 2016-11-03 05:12:57.875 308 12665.17 166.57 54532.50 88888.00 2016-11-03 05:12:58.000 308 12665.17 166.57 54532.45 88888.00 2016-11-03 05:12:58.125 308 12665.17 166.60 54532.43 88888.00 2016-11-03 05:12:58.250 308 12665.23 166.68 54532.40 88888.00 2016-11-03 05:12:58.375 308 12665.25 166.70 54532.38 88888.00 2016-11-03 05:12:58.500 308 12665.25 166.72 54532.35 88888.00 2016-11-03 05:12:58.625 308 12665.25 166.75 54532.30 88888.00 2016-11-03 05:12:58.750 308 12665.23 166.80 54532.28 88888.00 2016-11-03 05:12:58.875 308 12665.35 166.85 54532.22 88888.00 2016-11-03 05:12:59.000 308 12665.40 166.88 54532.20 88888.00 2016-11-03 05:12:59.125 308 12665.45 166.88 54532.18 88888.00 2016-11-03 05:12:59.250 308 12665.45 166.90 54532.12 88888.00 2016-11-03 05:12:59.375 308 12665.48 166.95 54532.10 88888.00 2016-11-03 05:12:59.500 308 12665.50 166.95 54532.05 88888.00 2016-11-03 05:12:59.625 308 12665.48 166.97 54532.03 88888.00 2016-11-03 05:12:59.750 308 12665.50 167.03 54532.03 88888.00 2016-11-03 05:12:59.875 308 12665.50 167.07 54532.00 88888.00 2016-11-03 05:13:00.000 308 12665.55 167.10 54531.97 88888.00 2016-11-03 05:13:00.125 308 12665.58 167.12 54531.95 88888.00 2016-11-03 05:13:00.250 308 12665.65 167.18 54531.90 88888.00 2016-11-03 05:13:00.375 308 12665.73 167.20 54531.90 88888.00 2016-11-03 05:13:00.500 308 12665.75 167.20 54531.88 88888.00 2016-11-03 05:13:00.625 308 12665.83 167.22 54531.82 88888.00 2016-11-03 05:13:00.750 308 12665.90 167.28 54531.78 88888.00 2016-11-03 05:13:00.875 308 12665.90 167.28 54531.75 88888.00 2016-11-03 05:13:01.000 308 12665.98 167.32 54531.72 88888.00 2016-11-03 05:13:01.125 308 12666.05 167.38 54531.70 88888.00 2016-11-03 05:13:01.250 308 12666.05 167.38 54531.68 88888.00 2016-11-03 05:13:01.375 308 12666.05 167.40 54531.60 88888.00 2016-11-03 05:13:01.500 308 12666.05 167.43 54531.57 88888.00 2016-11-03 05:13:01.625 308 12666.10 167.47 54531.57 88888.00 2016-11-03 05:13:01.750 308 12666.25 167.53 54531.53 88888.00 2016-11-03 05:13:01.875 308 12666.30 167.53 54531.47 88888.00 2016-11-03 05:13:02.000 308 12666.27 167.53 54531.40 88888.00 2016-11-03 05:13:02.125 308 12666.27 167.53 54531.40 88888.00 2016-11-03 05:13:02.250 308 12666.33 167.55 54531.35 88888.00 2016-11-03 05:13:02.375 308 12666.38 167.62 54531.32 88888.00 2016-11-03 05:13:02.500 308 12666.42 167.62 54531.30 88888.00 2016-11-03 05:13:02.625 308 12666.50 167.65 54531.28 88888.00 2016-11-03 05:13:02.750 308 12666.55 167.65 54531.25 88888.00 2016-11-03 05:13:02.875 308 12666.58 167.68 54531.20 88888.00 2016-11-03 05:13:03.000 308 12666.60 167.70 54531.18 88888.00 2016-11-03 05:13:03.125 308 12666.65 167.72 54531.12 88888.00 2016-11-03 05:13:03.250 308 12666.67 167.75 54531.10 88888.00 2016-11-03 05:13:03.375 308 12666.75 167.80 54531.07 88888.00 2016-11-03 05:13:03.500 308 12666.83 167.80 54531.05 88888.00 2016-11-03 05:13:03.625 308 12666.88 167.78 54531.00 88888.00 2016-11-03 05:13:03.750 308 12666.95 167.78 54530.97 88888.00 2016-11-03 05:13:03.875 308 12666.95 167.82 54530.93 88888.00 2016-11-03 05:13:04.000 308 12667.02 167.82 54530.88 88888.00 2016-11-03 05:13:04.125 308 12667.15 167.82 54530.82 88888.00 2016-11-03 05:13:04.250 308 12667.15 167.82 54530.80 88888.00 2016-11-03 05:13:04.375 308 12667.17 167.88 54530.80 88888.00 2016-11-03 05:13:04.500 308 12667.17 167.90 54530.78 88888.00 2016-11-03 05:13:04.625 308 12667.25 167.88 54530.78 88888.00 2016-11-03 05:13:04.750 308 12667.30 167.88 54530.72 88888.00 2016-11-03 05:13:04.875 308 12667.33 167.90 54530.68 88888.00 2016-11-03 05:13:05.000 308 12667.38 167.93 54530.65 88888.00 2016-11-03 05:13:05.125 308 12667.45 167.90 54530.62 88888.00 2016-11-03 05:13:05.250 308 12667.45 167.90 54530.57 88888.00 2016-11-03 05:13:05.375 308 12667.52 167.95 54530.55 88888.00 2016-11-03 05:13:05.500 308 12667.58 167.95 54530.50 88888.00 2016-11-03 05:13:05.625 308 12667.58 167.95 54530.45 88888.00 2016-11-03 05:13:05.750 308 12667.62 167.93 54530.43 88888.00 2016-11-03 05:13:05.875 308 12667.77 167.93 54530.40 88888.00 2016-11-03 05:13:06.000 308 12667.85 167.93 54530.38 88888.00 2016-11-03 05:13:06.125 308 12667.85 167.95 54530.35 88888.00 2016-11-03 05:13:06.250 308 12667.83 167.93 54530.32 88888.00 2016-11-03 05:13:06.375 308 12667.85 167.95 54530.30 88888.00 2016-11-03 05:13:06.500 308 12667.90 167.95 54530.28 88888.00 2016-11-03 05:13:06.625 308 12667.95 167.93 54530.22 88888.00 2016-11-03 05:13:06.750 308 12667.95 167.95 54530.20 88888.00 2016-11-03 05:13:06.875 308 12668.02 167.95 54530.15 88888.00 2016-11-03 05:13:07.000 308 12668.10 167.95 54530.12 88888.00 2016-11-03 05:13:07.125 308 12668.15 167.95 54530.07 88888.00 2016-11-03 05:13:07.250 308 12668.20 167.93 54530.10 88888.00 2016-11-03 05:13:07.375 308 12668.25 167.95 54530.05 88888.00 2016-11-03 05:13:07.500 308 12668.25 167.97 54530.03 88888.00 2016-11-03 05:13:07.625 308 12668.27 167.97 54529.97 88888.00 2016-11-03 05:13:07.750 308 12668.30 167.95 54529.95 88888.00 2016-11-03 05:13:07.875 308 12668.35 167.95 54529.93 88888.00 2016-11-03 05:13:08.000 308 12668.42 167.95 54529.90 88888.00 2016-11-03 05:13:08.125 308 12668.38 167.93 54529.85 88888.00 2016-11-03 05:13:08.250 308 12668.40 167.90 54529.80 88888.00 2016-11-03 05:13:08.375 308 12668.52 167.88 54529.78 88888.00 2016-11-03 05:13:08.500 308 12668.60 167.85 54529.72 88888.00 2016-11-03 05:13:08.625 308 12668.58 167.85 54529.70 88888.00 2016-11-03 05:13:08.750 308 12668.62 167.88 54529.70 88888.00 2016-11-03 05:13:08.875 308 12668.67 167.88 54529.68 88888.00 2016-11-03 05:13:09.000 308 12668.67 167.88 54529.65 88888.00 2016-11-03 05:13:09.125 308 12668.62 167.82 54529.60 88888.00 2016-11-03 05:13:09.250 308 12668.65 167.80 54529.57 88888.00 2016-11-03 05:13:09.375 308 12668.75 167.80 54529.55 88888.00 2016-11-03 05:13:09.500 308 12668.77 167.80 54529.50 88888.00 2016-11-03 05:13:09.625 308 12668.80 167.80 54529.47 88888.00 2016-11-03 05:13:09.750 308 12668.83 167.78 54529.43 88888.00 2016-11-03 05:13:09.875 308 12668.92 167.78 54529.40 88888.00 2016-11-03 05:13:10.000 308 12668.98 167.78 54529.35 88888.00 2016-11-03 05:13:10.125 308 12668.98 167.75 54529.35 88888.00 2016-11-03 05:13:10.250 308 12669.02 167.75 54529.30 88888.00 2016-11-03 05:13:10.375 308 12669.08 167.75 54529.25 88888.00 2016-11-03 05:13:10.500 308 12669.12 167.75 54529.25 88888.00 2016-11-03 05:13:10.625 308 12669.12 167.68 54529.20 88888.00 2016-11-03 05:13:10.750 308 12669.17 167.70 54529.20 88888.00 2016-11-03 05:13:10.875 308 12669.17 167.70 54529.15 88888.00 2016-11-03 05:13:11.000 308 12669.17 167.72 54529.10 88888.00 2016-11-03 05:13:11.125 308 12669.27 167.70 54529.10 88888.00 2016-11-03 05:13:11.250 308 12669.33 167.68 54529.07 88888.00 2016-11-03 05:13:11.375 308 12669.33 167.70 54529.05 88888.00 2016-11-03 05:13:11.500 308 12669.30 167.68 54529.03 88888.00 2016-11-03 05:13:11.625 308 12669.27 167.65 54528.95 88888.00 2016-11-03 05:13:11.750 308 12669.27 167.68 54528.95 88888.00 2016-11-03 05:13:11.875 308 12669.38 167.65 54528.95 88888.00 2016-11-03 05:13:12.000 308 12669.40 167.65 54528.93 88888.00 2016-11-03 05:13:12.125 308 12669.45 167.65 54528.88 88888.00 2016-11-03 05:13:12.250 308 12669.52 167.60 54528.82 88888.00 2016-11-03 05:13:12.375 308 12669.52 167.60 54528.80 88888.00 2016-11-03 05:13:12.500 308 12669.52 167.60 54528.80 88888.00 2016-11-03 05:13:12.625 308 12669.52 167.60 54528.72 88888.00 2016-11-03 05:13:12.750 308 12669.60 167.57 54528.70 88888.00 2016-11-03 05:13:12.875 308 12669.67 167.57 54528.68 88888.00 2016-11-03 05:13:13.000 308 12669.67 167.55 54528.68 88888.00 2016-11-03 05:13:13.125 308 12669.70 167.55 54528.68 88888.00 2016-11-03 05:13:13.250 308 12669.70 167.53 54528.62 88888.00 2016-11-03 05:13:13.375 308 12669.73 167.53 54528.60 88888.00 2016-11-03 05:13:13.500 308 12669.73 167.53 54528.57 88888.00 2016-11-03 05:13:13.625 308 12669.70 167.53 54528.55 88888.00 2016-11-03 05:13:13.750 308 12669.75 167.50 54528.47 88888.00 2016-11-03 05:13:13.875 308 12669.83 167.50 54528.47 88888.00 2016-11-03 05:13:14.000 308 12669.88 167.53 54528.43 88888.00 2016-11-03 05:13:14.125 308 12669.95 167.47 54528.40 88888.00 2016-11-03 05:13:14.250 308 12669.90 167.47 54528.38 88888.00 2016-11-03 05:13:14.375 308 12669.92 167.53 54528.32 88888.00 2016-11-03 05:13:14.500 308 12669.95 167.55 54528.30 88888.00 2016-11-03 05:13:14.625 308 12669.98 167.53 54528.28 88888.00 2016-11-03 05:13:14.750 308 12669.98 167.50 54528.25 88888.00 2016-11-03 05:13:14.875 308 12669.98 167.43 54528.25 88888.00 2016-11-03 05:13:15.000 308 12670.02 167.45 54528.20 88888.00 2016-11-03 05:13:15.125 308 12670.15 167.47 54528.18 88888.00 2016-11-03 05:13:15.250 308 12670.20 167.45 54528.15 88888.00 2016-11-03 05:13:15.375 308 12670.25 167.43 54528.10 88888.00 2016-11-03 05:13:15.500 308 12670.25 167.43 54528.07 88888.00 2016-11-03 05:13:15.625 308 12670.25 167.43 54528.05 88888.00 2016-11-03 05:13:15.750 308 12670.25 167.40 54528.00 88888.00 2016-11-03 05:13:15.875 308 12670.23 167.40 54527.97 88888.00 2016-11-03 05:13:16.000 308 12670.25 167.38 54527.93 88888.00 2016-11-03 05:13:16.125 308 12670.35 167.38 54527.93 88888.00 2016-11-03 05:13:16.250 308 12670.40 167.35 54527.88 88888.00 2016-11-03 05:13:16.375 308 12670.45 167.38 54527.88 88888.00 2016-11-03 05:13:16.500 308 12670.45 167.38 54527.85 88888.00 2016-11-03 05:13:16.625 308 12670.50 167.38 54527.80 88888.00 2016-11-03 05:13:16.750 308 12670.55 167.40 54527.72 88888.00 2016-11-03 05:13:16.875 308 12670.60 167.38 54527.70 88888.00 2016-11-03 05:13:17.000 308 12670.62 167.35 54527.65 88888.00 2016-11-03 05:13:17.125 308 12670.65 167.32 54527.62 88888.00 2016-11-03 05:13:17.250 308 12670.73 167.32 54527.60 88888.00 2016-11-03 05:13:17.375 308 12670.77 167.30 54527.55 88888.00 2016-11-03 05:13:17.500 308 12670.73 167.32 54527.53 88888.00 2016-11-03 05:13:17.625 308 12670.77 167.32 54527.53 88888.00 2016-11-03 05:13:17.750 308 12670.85 167.32 54527.50 88888.00 2016-11-03 05:13:17.875 308 12670.92 167.32 54527.47 88888.00 2016-11-03 05:13:18.000 308 12670.98 167.30 54527.45 88888.00 2016-11-03 05:13:18.125 308 12671.05 167.30 54527.40 88888.00 2016-11-03 05:13:18.250 308 12671.02 167.28 54527.40 88888.00 2016-11-03 05:13:18.375 308 12670.98 167.28 54527.38 88888.00 2016-11-03 05:13:18.500 308 12670.98 167.25 54527.30 88888.00 2016-11-03 05:13:18.625 308 12671.00 167.25 54527.25 88888.00 2016-11-03 05:13:18.750 308 12671.05 167.25 54527.25 88888.00 2016-11-03 05:13:18.875 308 12671.10 167.22 54527.22 88888.00 2016-11-03 05:13:19.000 308 12671.12 167.20 54527.22 88888.00 2016-11-03 05:13:19.125 308 12671.15 167.22 54527.18 88888.00 2016-11-03 05:13:19.250 308 12671.12 167.20 54527.15 88888.00 2016-11-03 05:13:19.375 308 12671.17 167.22 54527.10 88888.00 2016-11-03 05:13:19.500 308 12671.20 167.22 54527.07 88888.00 2016-11-03 05:13:19.625 308 12671.25 167.20 54527.07 88888.00 2016-11-03 05:13:19.750 308 12671.27 167.18 54527.05 88888.00 2016-11-03 05:13:19.875 308 12671.27 167.18 54527.03 88888.00 2016-11-03 05:13:20.000 308 12671.30 167.18 54526.97 88888.00 2016-11-03 05:13:20.125 308 12671.38 167.18 54526.95 88888.00 2016-11-03 05:13:20.250 308 12671.40 167.18 54526.93 88888.00 2016-11-03 05:13:20.375 308 12671.45 167.15 54526.93 88888.00 2016-11-03 05:13:20.500 308 12671.48 167.15 54526.88 88888.00 2016-11-03 05:13:20.625 308 12671.48 167.12 54526.82 88888.00 2016-11-03 05:13:20.750 308 12671.50 167.12 54526.80 88888.00 2016-11-03 05:13:20.875 308 12671.52 167.12 54526.78 88888.00 2016-11-03 05:13:21.000 308 12671.58 167.12 54526.72 88888.00 2016-11-03 05:13:21.125 308 12671.60 167.12 54526.70 88888.00 2016-11-03 05:13:21.250 308 12671.62 167.05 54526.65 88888.00 2016-11-03 05:13:21.375 308 12671.62 167.07 54526.62 88888.00 2016-11-03 05:13:21.500 308 12671.70 167.10 54526.62 88888.00 2016-11-03 05:13:21.625 308 12671.73 167.07 54526.60 88888.00 2016-11-03 05:13:21.750 308 12671.73 167.07 54526.55 88888.00 2016-11-03 05:13:21.875 308 12671.75 167.05 54526.53 88888.00 2016-11-03 05:13:22.000 308 12671.83 167.03 54526.47 88888.00 2016-11-03 05:13:22.125 308 12671.83 167.05 54526.45 88888.00 2016-11-03 05:13:22.250 308 12671.80 167.03 54526.45 88888.00 2016-11-03 05:13:22.375 308 12671.88 167.00 54526.43 88888.00 2016-11-03 05:13:22.500 308 12671.92 166.97 54526.40 88888.00 2016-11-03 05:13:22.625 308 12671.95 166.97 54526.35 88888.00 2016-11-03 05:13:22.750 308 12672.02 166.95 54526.32 88888.00 2016-11-03 05:13:22.875 308 12672.05 166.95 54526.30 88888.00 2016-11-03 05:13:23.000 308 12672.08 166.93 54526.28 88888.00 2016-11-03 05:13:23.125 308 12672.12 166.90 54526.25 88888.00 2016-11-03 05:13:23.250 308 12672.17 166.90 54526.25 88888.00 2016-11-03 05:13:23.375 308 12672.15 166.93 54526.20 88888.00 2016-11-03 05:13:23.500 308 12672.10 166.90 54526.18 88888.00 2016-11-03 05:13:23.625 308 12672.20 166.93 54526.18 88888.00 2016-11-03 05:13:23.750 308 12672.23 166.93 54526.15 88888.00 2016-11-03 05:13:23.875 308 12672.20 166.90 54526.10 88888.00 2016-11-03 05:13:24.000 308 12672.17 166.85 54526.03 88888.00 2016-11-03 05:13:24.125 308 12672.25 166.85 54526.03 88888.00 2016-11-03 05:13:24.250 308 12672.30 166.85 54526.00 88888.00 2016-11-03 05:13:24.375 308 12672.35 166.85 54526.00 88888.00 2016-11-03 05:13:24.500 308 12672.33 166.85 54525.95 88888.00 2016-11-03 05:13:24.625 308 12672.40 166.85 54525.93 88888.00 2016-11-03 05:13:24.750 308 12672.42 166.82 54525.93 88888.00 2016-11-03 05:13:24.875 308 12672.48 166.80 54525.90 88888.00 2016-11-03 05:13:25.000 308 12672.40 166.75 54525.88 88888.00 2016-11-03 05:13:25.125 308 12672.33 166.75 54525.85 88888.00 2016-11-03 05:13:25.250 308 12672.35 166.75 54525.85 88888.00 2016-11-03 05:13:25.375 308 12672.45 166.78 54525.82 88888.00 2016-11-03 05:13:25.500 308 12672.50 166.78 54525.82 88888.00 2016-11-03 05:13:25.625 308 12672.52 166.75 54525.78 88888.00 2016-11-03 05:13:25.750 308 12672.52 166.75 54525.75 88888.00 2016-11-03 05:13:25.875 308 12672.62 166.75 54525.75 88888.00 2016-11-03 05:13:26.000 308 12672.67 166.72 54525.70 88888.00 2016-11-03 05:13:26.125 308 12672.70 166.72 54525.68 88888.00 2016-11-03 05:13:26.250 308 12672.70 166.70 54525.65 88888.00 2016-11-03 05:13:26.375 308 12672.75 166.70 54525.65 88888.00 2016-11-03 05:13:26.500 308 12672.75 166.72 54525.62 88888.00 2016-11-03 05:13:26.625 308 12672.75 166.70 54525.60 88888.00 2016-11-03 05:13:26.750 308 12672.75 166.70 54525.55 88888.00 2016-11-03 05:13:26.875 308 12672.77 166.70 54525.53 88888.00 2016-11-03 05:13:27.000 308 12672.83 166.70 54525.50 88888.00 2016-11-03 05:13:27.125 308 12672.85 166.68 54525.47 88888.00 2016-11-03 05:13:27.250 308 12672.85 166.68 54525.45 88888.00 2016-11-03 05:13:27.375 308 12672.90 166.65 54525.43 88888.00 2016-11-03 05:13:27.500 308 12672.88 166.62 54525.38 88888.00 2016-11-03 05:13:27.625 308 12672.88 166.65 54525.35 88888.00 2016-11-03 05:13:27.750 308 12672.90 166.62 54525.35 88888.00 2016-11-03 05:13:27.875 308 12672.90 166.62 54525.35 88888.00 2016-11-03 05:13:28.000 308 12672.95 166.62 54525.32 88888.00 2016-11-03 05:13:28.125 308 12672.95 166.62 54525.30 88888.00 2016-11-03 05:13:28.250 308 12672.98 166.60 54525.28 88888.00 2016-11-03 05:13:28.375 308 12673.00 166.60 54525.28 88888.00 2016-11-03 05:13:28.500 308 12673.02 166.60 54525.25 88888.00 2016-11-03 05:13:28.625 308 12673.08 166.60 54525.22 88888.00 2016-11-03 05:13:28.750 308 12673.10 166.55 54525.18 88888.00 2016-11-03 05:13:28.875 308 12673.10 166.57 54525.15 88888.00 2016-11-03 05:13:29.000 308 12673.08 166.60 54525.12 88888.00 2016-11-03 05:13:29.125 308 12673.15 166.57 54525.10 88888.00 2016-11-03 05:13:29.250 308 12673.12 166.57 54525.07 88888.00 2016-11-03 05:13:29.375 308 12673.23 166.62 54525.05 88888.00 2016-11-03 05:13:29.500 308 12673.23 166.60 54525.03 88888.00 2016-11-03 05:13:29.625 308 12673.20 166.57 54524.97 88888.00 2016-11-03 05:13:29.750 308 12673.27 166.57 54524.97 88888.00 2016-11-03 05:13:29.875 308 12673.35 166.55 54524.95 88888.00 2016-11-03 05:13:30.000 308 12673.38 166.55 54524.93 88888.00 2016-11-03 05:13:30.125 308 12673.38 166.55 54524.93 88888.00 2016-11-03 05:13:30.250 308 12673.35 166.55 54524.90 88888.00 2016-11-03 05:13:30.375 308 12673.42 166.55 54524.90 88888.00 2016-11-03 05:13:30.500 308 12673.45 166.55 54524.88 88888.00 2016-11-03 05:13:30.625 308 12673.40 166.55 54524.82 88888.00 2016-11-03 05:13:30.750 308 12673.45 166.57 54524.80 88888.00 2016-11-03 05:13:30.875 308 12673.52 166.55 54524.82 88888.00 2016-11-03 05:13:31.000 308 12673.52 166.55 54524.78 88888.00 2016-11-03 05:13:31.125 308 12673.50 166.55 54524.75 88888.00 2016-11-03 05:13:31.250 308 12673.52 166.53 54524.75 88888.00 2016-11-03 05:13:31.375 308 12673.67 166.55 54524.72 88888.00 2016-11-03 05:13:31.500 308 12673.73 166.55 54524.70 88888.00 2016-11-03 05:13:31.625 308 12673.70 166.55 54524.65 88888.00 2016-11-03 05:13:31.750 308 12673.65 166.50 54524.62 88888.00 2016-11-03 05:13:31.875 308 12673.62 166.53 54524.62 88888.00 2016-11-03 05:13:32.000 308 12673.65 166.53 54524.60 88888.00 2016-11-03 05:13:32.125 308 12673.70 166.55 54524.60 88888.00 2016-11-03 05:13:32.250 308 12673.70 166.55 54524.55 88888.00 2016-11-03 05:13:32.375 308 12673.73 166.55 54524.55 88888.00 2016-11-03 05:13:32.500 308 12673.70 166.53 54524.53 88888.00 2016-11-03 05:13:32.625 308 12673.75 166.53 54524.47 88888.00 2016-11-03 05:13:32.750 308 12673.83 166.53 54524.45 88888.00 2016-11-03 05:13:32.875 308 12673.85 166.55 54524.43 88888.00 2016-11-03 05:13:33.000 308 12673.83 166.53 54524.40 88888.00 2016-11-03 05:13:33.125 308 12673.80 166.50 54524.38 88888.00 2016-11-03 05:13:33.250 308 12673.83 166.53 54524.35 88888.00 2016-11-03 05:13:33.375 308 12673.88 166.55 54524.32 88888.00 2016-11-03 05:13:33.500 308 12673.92 166.57 54524.28 88888.00 2016-11-03 05:13:33.625 308 12673.95 166.57 54524.28 88888.00 2016-11-03 05:13:33.750 308 12673.88 166.55 54524.25 88888.00 2016-11-03 05:13:33.875 308 12673.88 166.57 54524.22 88888.00 2016-11-03 05:13:34.000 308 12673.92 166.57 54524.20 88888.00 2016-11-03 05:13:34.125 308 12673.95 166.60 54524.20 88888.00 2016-11-03 05:13:34.250 308 12673.88 166.57 54524.15 88888.00 2016-11-03 05:13:34.375 308 12673.88 166.55 54524.12 88888.00 2016-11-03 05:13:34.500 308 12673.95 166.55 54524.12 88888.00 2016-11-03 05:13:34.625 308 12674.00 166.53 54524.10 88888.00 2016-11-03 05:13:34.750 308 12673.95 166.53 54524.07 88888.00 2016-11-03 05:13:34.875 308 12673.92 166.55 54524.05 88888.00 2016-11-03 05:13:35.000 308 12674.00 166.55 54524.03 88888.00 2016-11-03 05:13:35.125 308 12674.08 166.57 54524.00 88888.00 2016-11-03 05:13:35.250 308 12674.08 166.55 54523.97 88888.00 2016-11-03 05:13:35.375 308 12674.12 166.65 54523.95 88888.00 2016-11-03 05:13:35.500 308 12674.12 166.65 54523.93 88888.00 2016-11-03 05:13:35.625 308 12674.05 166.62 54523.90 88888.00 2016-11-03 05:13:35.750 308 12674.02 166.62 54523.90 88888.00 2016-11-03 05:13:35.875 308 12674.10 166.65 54523.90 88888.00 2016-11-03 05:13:36.000 308 12674.15 166.62 54523.85 88888.00 2016-11-03 05:13:36.125 308 12674.17 166.65 54523.80 88888.00 2016-11-03 05:13:36.250 308 12674.23 166.68 54523.82 88888.00 2016-11-03 05:13:36.375 308 12674.23 166.70 54523.78 88888.00 2016-11-03 05:13:36.500 308 12674.25 166.68 54523.78 88888.00 2016-11-03 05:13:36.625 308 12674.27 166.68 54523.72 88888.00 2016-11-03 05:13:36.750 308 12674.25 166.70 54523.72 88888.00 2016-11-03 05:13:36.875 308 12674.15 166.70 54523.70 88888.00 2016-11-03 05:13:37.000 308 12674.17 166.68 54523.68 88888.00 2016-11-03 05:13:37.125 308 12674.30 166.68 54523.62 88888.00 2016-11-03 05:13:37.250 308 12674.33 166.70 54523.62 88888.00 2016-11-03 05:13:37.375 308 12674.38 166.70 54523.57 88888.00 2016-11-03 05:13:37.500 308 12674.42 166.72 54523.55 88888.00 2016-11-03 05:13:37.625 308 12674.45 166.70 54523.53 88888.00 2016-11-03 05:13:37.750 308 12674.48 166.72 54523.50 88888.00 2016-11-03 05:13:37.875 308 12674.48 166.78 54523.50 88888.00 2016-11-03 05:13:38.000 308 12674.50 166.82 54523.45 88888.00 2016-11-03 05:13:38.125 308 12674.48 166.88 54523.45 88888.00 2016-11-03 05:13:38.250 308 12674.52 166.88 54523.45 88888.00 2016-11-03 05:13:38.375 308 12674.52 166.85 54523.43 88888.00 2016-11-03 05:13:38.500 308 12674.45 166.82 54523.40 88888.00 2016-11-03 05:13:38.625 308 12674.48 166.80 54523.35 88888.00 2016-11-03 05:13:38.750 308 12674.55 166.85 54523.35 88888.00 2016-11-03 05:13:38.875 308 12674.62 166.88 54523.30 88888.00 2016-11-03 05:13:39.000 308 12674.65 166.88 54523.28 88888.00 2016-11-03 05:13:39.125 308 12674.70 166.90 54523.25 88888.00 2016-11-03 05:13:39.250 308 12674.67 166.90 54523.22 88888.00 2016-11-03 05:13:39.375 308 12674.73 166.95 54523.20 88888.00 2016-11-03 05:13:39.500 308 12674.67 166.97 54523.18 88888.00 2016-11-03 05:13:39.625 308 12674.73 166.97 54523.12 88888.00 2016-11-03 05:13:39.750 308 12674.73 166.97 54523.12 88888.00 2016-11-03 05:13:39.875 308 12674.70 166.97 54523.07 88888.00 2016-11-03 05:13:40.000 308 12674.73 167.00 54523.03 88888.00 2016-11-03 05:13:40.125 308 12674.80 167.03 54523.00 88888.00 2016-11-03 05:13:40.250 308 12674.77 167.05 54522.97 88888.00 2016-11-03 05:13:40.375 308 12674.77 167.10 54522.97 88888.00 2016-11-03 05:13:40.500 308 12674.77 167.10 54522.95 88888.00 2016-11-03 05:13:40.625 308 12674.75 167.07 54522.88 88888.00 2016-11-03 05:13:40.750 308 12674.77 167.10 54522.85 88888.00 2016-11-03 05:13:40.875 308 12674.85 167.10 54522.85 88888.00 2016-11-03 05:13:41.000 308 12674.92 167.10 54522.80 88888.00 2016-11-03 05:13:41.125 308 12674.95 167.12 54522.78 88888.00 2016-11-03 05:13:41.250 308 12674.98 167.15 54522.78 88888.00 2016-11-03 05:13:41.375 308 12675.08 167.18 54522.75 88888.00 2016-11-03 05:13:41.500 308 12675.15 167.15 54522.68 88888.00 2016-11-03 05:13:41.625 308 12675.15 167.15 54522.68 88888.00 2016-11-03 05:13:41.750 308 12675.12 167.18 54522.65 88888.00 2016-11-03 05:13:41.875 308 12675.12 167.20 54522.62 88888.00 2016-11-03 05:13:42.000 308 12675.12 167.20 54522.60 88888.00 2016-11-03 05:13:42.125 308 12675.20 167.22 54522.60 88888.00 2016-11-03 05:13:42.250 308 12675.23 167.25 54522.55 88888.00 2016-11-03 05:13:42.375 308 12675.25 167.25 54522.53 88888.00 2016-11-03 05:13:42.500 308 12675.20 167.28 54522.50 88888.00 2016-11-03 05:13:42.625 308 12675.23 167.30 54522.47 88888.00 2016-11-03 05:13:42.750 308 12675.25 167.30 54522.47 88888.00 2016-11-03 05:13:42.875 308 12675.25 167.35 54522.40 88888.00 2016-11-03 05:13:43.000 308 12675.27 167.35 54522.38 88888.00 2016-11-03 05:13:43.125 308 12675.33 167.35 54522.40 88888.00 2016-11-03 05:13:43.250 308 12675.33 167.38 54522.32 88888.00 2016-11-03 05:13:43.375 308 12675.38 167.38 54522.32 88888.00 2016-11-03 05:13:43.500 308 12675.42 167.40 54522.28 88888.00 2016-11-03 05:13:43.625 308 12675.42 167.43 54522.25 88888.00 2016-11-03 05:13:43.750 308 12675.38 167.43 54522.22 88888.00 2016-11-03 05:13:43.875 308 12675.45 167.40 54522.20 88888.00 2016-11-03 05:13:44.000 308 12675.52 167.45 54522.15 88888.00 2016-11-03 05:13:44.125 308 12675.55 167.43 54522.10 88888.00 2016-11-03 05:13:44.250 308 12675.52 167.47 54522.12 88888.00 2016-11-03 05:13:44.375 308 12675.55 167.47 54522.10 88888.00 2016-11-03 05:13:44.500 308 12675.55 167.45 54522.05 88888.00 2016-11-03 05:13:44.625 308 12675.55 167.45 54522.03 88888.00 2016-11-03 05:13:44.750 308 12675.60 167.53 54521.97 88888.00 2016-11-03 05:13:44.875 308 12675.65 167.55 54521.97 88888.00 2016-11-03 05:13:45.000 308 12675.70 167.53 54521.97 88888.00 2016-11-03 05:13:45.125 308 12675.73 167.55 54521.95 88888.00 2016-11-03 05:13:45.250 308 12675.75 167.60 54521.93 88888.00 2016-11-03 05:13:45.375 308 12675.80 167.60 54521.90 88888.00 2016-11-03 05:13:45.500 308 12675.75 167.60 54521.88 88888.00 2016-11-03 05:13:45.625 308 12675.73 167.57 54521.82 88888.00 2016-11-03 05:13:45.750 308 12675.75 167.62 54521.78 88888.00 2016-11-03 05:13:45.875 308 12675.77 167.62 54521.75 88888.00 2016-11-03 05:13:46.000 308 12675.80 167.65 54521.75 88888.00 2016-11-03 05:13:46.125 308 12675.85 167.68 54521.75 88888.00 2016-11-03 05:13:46.250 308 12675.83 167.70 54521.72 88888.00 2016-11-03 05:13:46.375 308 12675.80 167.65 54521.68 88888.00 2016-11-03 05:13:46.500 308 12675.83 167.65 54521.65 88888.00 2016-11-03 05:13:46.625 308 12675.85 167.68 54521.65 88888.00 2016-11-03 05:13:46.750 308 12675.90 167.70 54521.60 88888.00 2016-11-03 05:13:46.875 308 12675.88 167.70 54521.60 88888.00 2016-11-03 05:13:47.000 308 12675.85 167.75 54521.53 88888.00 2016-11-03 05:13:47.125 308 12675.85 167.78 54521.55 88888.00 2016-11-03 05:13:47.250 308 12675.83 167.78 54521.53 88888.00 2016-11-03 05:13:47.375 308 12675.85 167.80 54521.50 88888.00 2016-11-03 05:13:47.500 308 12675.95 167.80 54521.45 88888.00 2016-11-03 05:13:47.625 308 12676.00 167.85 54521.43 88888.00 2016-11-03 05:13:47.750 308 12676.00 167.85 54521.43 88888.00 2016-11-03 05:13:47.875 308 12675.95 167.88 54521.40 88888.00 2016-11-03 05:13:48.000 308 12675.98 167.88 54521.32 88888.00 2016-11-03 05:13:48.125 308 12676.02 167.90 54521.30 88888.00 2016-11-03 05:13:48.250 308 12676.02 167.88 54521.28 88888.00 2016-11-03 05:13:48.375 308 12676.00 167.95 54521.25 88888.00 2016-11-03 05:13:48.500 308 12676.02 167.97 54521.25 88888.00 2016-11-03 05:13:48.625 308 12676.10 168.03 54521.20 88888.00 2016-11-03 05:13:48.750 308 12676.12 168.00 54521.18 88888.00 2016-11-03 05:13:48.875 308 12676.08 168.00 54521.12 88888.00 2016-11-03 05:13:49.000 308 12676.10 168.03 54521.07 88888.00 2016-11-03 05:13:49.125 308 12676.12 168.10 54521.10 88888.00 2016-11-03 05:13:49.250 308 12676.17 168.10 54521.03 88888.00 2016-11-03 05:13:49.375 308 12676.27 168.07 54521.03 88888.00 2016-11-03 05:13:49.500 308 12676.33 168.10 54520.97 88888.00 2016-11-03 05:13:49.625 308 12676.33 168.15 54520.95 88888.00 2016-11-03 05:13:49.750 308 12676.35 168.18 54520.93 88888.00 2016-11-03 05:13:49.875 308 12676.40 168.18 54520.90 88888.00 2016-11-03 05:13:50.000 308 12676.45 168.20 54520.85 88888.00 2016-11-03 05:13:50.125 308 12676.42 168.22 54520.82 88888.00 2016-11-03 05:13:50.250 308 12676.42 168.25 54520.80 88888.00 2016-11-03 05:13:50.375 308 12676.40 168.28 54520.78 88888.00 2016-11-03 05:13:50.500 308 12676.40 168.28 54520.75 88888.00 2016-11-03 05:13:50.625 308 12676.48 168.32 54520.72 88888.00 2016-11-03 05:13:50.750 308 12676.55 168.35 54520.70 88888.00 2016-11-03 05:13:50.875 308 12676.60 168.38 54520.68 88888.00 2016-11-03 05:13:51.000 308 12676.60 168.35 54520.60 88888.00 2016-11-03 05:13:51.125 308 12676.60 168.38 54520.60 88888.00 2016-11-03 05:13:51.250 308 12676.67 168.40 54520.57 88888.00 2016-11-03 05:13:51.375 308 12676.65 168.43 54520.57 88888.00 2016-11-03 05:13:51.500 308 12676.67 168.47 54520.55 88888.00 2016-11-03 05:13:51.625 308 12676.70 168.53 54520.50 88888.00 2016-11-03 05:13:51.750 308 12676.80 168.50 54520.45 88888.00 2016-11-03 05:13:51.875 308 12676.80 168.53 54520.43 88888.00 2016-11-03 05:13:52.000 308 12676.85 168.53 54520.43 88888.00 2016-11-03 05:13:52.125 308 12676.90 168.55 54520.40 88888.00 2016-11-03 05:13:52.250 308 12676.83 168.57 54520.35 88888.00 2016-11-03 05:13:52.375 308 12676.80 168.62 54520.32 88888.00 2016-11-03 05:13:52.500 308 12676.83 168.68 54520.35 88888.00 2016-11-03 05:13:52.625 308 12676.95 168.68 54520.30 88888.00 2016-11-03 05:13:52.750 308 12677.00 168.68 54520.25 88888.00 2016-11-03 05:13:52.875 308 12677.00 168.70 54520.22 88888.00 2016-11-03 05:13:53.000 308 12677.05 168.72 54520.20 88888.00 2016-11-03 05:13:53.125 308 12677.12 168.80 54520.20 88888.00 2016-11-03 05:13:53.250 308 12677.10 168.82 54520.15 88888.00 2016-11-03 05:13:53.375 308 12677.05 168.82 54520.12 88888.00 2016-11-03 05:13:53.500 308 12677.02 168.85 54520.07 88888.00 2016-11-03 05:13:53.625 308 12677.10 168.85 54520.05 88888.00 2016-11-03 05:13:53.750 308 12677.15 168.88 54520.03 88888.00 2016-11-03 05:13:53.875 308 12677.23 168.90 54520.00 88888.00 2016-11-03 05:13:54.000 308 12677.27 168.90 54519.95 88888.00 2016-11-03 05:13:54.125 308 12677.30 168.90 54519.90 88888.00 2016-11-03 05:13:54.250 308 12677.35 168.93 54519.88 88888.00 2016-11-03 05:13:54.375 308 12677.40 168.97 54519.80 88888.00 2016-11-03 05:13:54.500 308 12677.38 169.00 54519.78 88888.00 2016-11-03 05:13:54.625 308 12677.40 169.03 54519.75 88888.00 2016-11-03 05:13:54.750 308 12677.45 169.05 54519.72 88888.00 2016-11-03 05:13:54.875 308 12677.52 169.07 54519.72 88888.00 2016-11-03 05:13:55.000 308 12677.58 169.12 54519.65 88888.00 2016-11-03 05:13:55.125 308 12677.58 169.12 54519.62 88888.00 2016-11-03 05:13:55.250 308 12677.52 169.12 54519.60 88888.00 2016-11-03 05:13:55.375 308 12677.58 169.18 54519.55 88888.00 2016-11-03 05:13:55.500 308 12677.65 169.20 54519.55 88888.00 2016-11-03 05:13:55.625 308 12677.65 169.20 54519.50 88888.00 2016-11-03 05:13:55.750 308 12677.65 169.25 54519.45 88888.00 2016-11-03 05:13:55.875 308 12677.67 169.25 54519.43 88888.00 2016-11-03 05:13:56.000 308 12677.75 169.30 54519.40 88888.00 2016-11-03 05:13:56.125 308 12677.85 169.32 54519.40 88888.00 2016-11-03 05:13:56.250 308 12677.83 169.35 54519.32 88888.00 2016-11-03 05:13:56.375 308 12677.90 169.38 54519.30 88888.00 2016-11-03 05:13:56.500 308 12677.90 169.43 54519.28 88888.00 2016-11-03 05:13:56.625 308 12677.92 169.45 54519.25 88888.00 2016-11-03 05:13:56.750 308 12677.95 169.45 54519.22 88888.00 2016-11-03 05:13:56.875 308 12677.92 169.45 54519.18 88888.00 2016-11-03 05:13:57.000 308 12677.95 169.45 54519.18 88888.00 2016-11-03 05:13:57.125 308 12678.02 169.50 54519.15 88888.00 2016-11-03 05:13:57.250 308 12678.05 169.50 54519.10 88888.00 2016-11-03 05:13:57.375 308 12678.12 169.55 54519.05 88888.00 2016-11-03 05:13:57.500 308 12678.15 169.57 54519.03 88888.00 2016-11-03 05:13:57.625 308 12678.17 169.57 54519.03 88888.00 2016-11-03 05:13:57.750 308 12678.23 169.57 54518.95 88888.00 2016-11-03 05:13:57.875 308 12678.27 169.60 54518.90 88888.00 2016-11-03 05:13:58.000 308 12678.30 169.60 54518.93 88888.00 2016-11-03 05:13:58.125 308 12678.33 169.62 54518.90 88888.00 2016-11-03 05:13:58.250 308 12678.35 169.65 54518.85 88888.00 2016-11-03 05:13:58.375 308 12678.42 169.65 54518.82 88888.00 2016-11-03 05:13:58.500 308 12678.45 169.68 54518.78 88888.00 2016-11-03 05:13:58.625 308 12678.48 169.70 54518.75 88888.00 2016-11-03 05:13:58.750 308 12678.52 169.72 54518.72 88888.00 2016-11-03 05:13:58.875 308 12678.50 169.72 54518.68 88888.00 2016-11-03 05:13:59.000 308 12678.50 169.75 54518.65 88888.00 2016-11-03 05:13:59.125 308 12678.55 169.78 54518.60 88888.00 2016-11-03 05:13:59.250 308 12678.55 169.82 54518.55 88888.00 2016-11-03 05:13:59.375 308 12678.60 169.85 54518.53 88888.00 2016-11-03 05:13:59.500 308 12678.62 169.88 54518.50 88888.00 2016-11-03 05:13:59.625 308 12678.70 169.93 54518.47 88888.00 2016-11-03 05:13:59.750 308 12678.77 169.95 54518.45 88888.00 2016-11-03 05:13:59.875 308 12678.83 169.97 54518.43 88888.00 2016-11-03 05:14:00.000 308 12678.85 169.97 54518.38 88888.00 2016-11-03 05:14:00.125 308 12678.85 170.00 54518.38 88888.00 2016-11-03 05:14:00.250 308 12678.83 170.03 54518.32 88888.00 2016-11-03 05:14:00.375 308 12678.90 170.05 54518.30 88888.00 2016-11-03 05:14:00.500 308 12679.02 170.05 54518.22 88888.00 2016-11-03 05:14:00.625 308 12679.10 170.03 54518.20 88888.00 2016-11-03 05:14:00.750 308 12679.20 170.10 54518.18 88888.00 2016-11-03 05:14:00.875 308 12679.17 170.15 54518.15 88888.00 2016-11-03 05:14:01.000 308 12679.23 170.15 54518.10 88888.00 2016-11-03 05:14:01.125 308 12679.25 170.15 54518.07 88888.00 2016-11-03 05:14:01.250 308 12679.27 170.18 54518.03 88888.00 2016-11-03 05:14:01.375 308 12679.35 170.20 54517.97 88888.00 2016-11-03 05:14:01.500 308 12679.33 170.25 54517.93 88888.00 2016-11-03 05:14:01.625 308 12679.35 170.25 54517.90 88888.00 2016-11-03 05:14:01.750 308 12679.48 170.25 54517.88 88888.00 2016-11-03 05:14:01.875 308 12679.60 170.30 54517.80 88888.00 2016-11-03 05:14:02.000 308 12679.62 170.32 54517.78 88888.00 2016-11-03 05:14:02.125 308 12679.62 170.32 54517.75 88888.00 2016-11-03 05:14:02.250 308 12679.67 170.38 54517.68 88888.00 2016-11-03 05:14:02.375 308 12679.73 170.38 54517.65 88888.00 2016-11-03 05:14:02.500 308 12679.73 170.40 54517.62 88888.00 2016-11-03 05:14:02.625 308 12679.75 170.43 54517.57 88888.00 2016-11-03 05:14:02.750 308 12679.85 170.43 54517.57 88888.00 2016-11-03 05:14:02.875 308 12679.95 170.47 54517.53 88888.00 2016-11-03 05:14:03.000 308 12680.02 170.55 54517.50 88888.00 2016-11-03 05:14:03.125 308 12680.10 170.55 54517.47 88888.00 2016-11-03 05:14:03.250 308 12680.15 170.53 54517.43 88888.00 2016-11-03 05:14:03.375 308 12680.23 170.53 54517.38 88888.00 2016-11-03 05:14:03.500 308 12680.23 170.55 54517.35 88888.00 2016-11-03 05:14:03.625 308 12680.25 170.57 54517.30 88888.00 2016-11-03 05:14:03.750 308 12680.33 170.57 54517.28 88888.00 2016-11-03 05:14:03.875 308 12680.35 170.60 54517.25 88888.00 2016-11-03 05:14:04.000 308 12680.38 170.62 54517.20 88888.00 2016-11-03 05:14:04.125 308 12680.40 170.68 54517.18 88888.00 2016-11-03 05:14:04.250 308 12680.45 170.70 54517.15 88888.00 2016-11-03 05:14:04.375 308 12680.55 170.72 54517.07 88888.00 2016-11-03 05:14:04.500 308 12680.60 170.72 54517.03 88888.00 2016-11-03 05:14:04.625 308 12680.67 170.78 54517.00 88888.00 2016-11-03 05:14:04.750 308 12680.73 170.80 54516.95 88888.00 2016-11-03 05:14:04.875 308 12680.73 170.80 54516.90 88888.00 2016-11-03 05:14:05.000 308 12680.77 170.82 54516.85 88888.00 2016-11-03 05:14:05.125 308 12680.85 170.88 54516.85 88888.00 2016-11-03 05:14:05.250 308 12680.88 170.88 54516.78 88888.00 2016-11-03 05:14:05.375 308 12680.90 170.93 54516.75 88888.00 2016-11-03 05:14:05.500 308 12681.00 170.93 54516.72 88888.00 2016-11-03 05:14:05.625 308 12681.05 170.90 54516.70 88888.00 2016-11-03 05:14:05.750 308 12681.02 170.93 54516.65 88888.00 2016-11-03 05:14:05.875 308 12681.05 171.00 54516.62 88888.00 2016-11-03 05:14:06.000 308 12681.10 171.00 54516.53 88888.00 2016-11-03 05:14:06.125 308 12681.25 171.00 54516.53 88888.00 2016-11-03 05:14:06.250 308 12681.33 170.97 54516.45 88888.00 2016-11-03 05:14:06.375 308 12681.38 171.00 54516.43 88888.00 2016-11-03 05:14:06.500 308 12681.35 171.03 54516.40 88888.00 2016-11-03 05:14:06.625 308 12681.35 171.05 54516.35 88888.00 2016-11-03 05:14:06.750 308 12681.42 171.07 54516.30 88888.00 2016-11-03 05:14:06.875 308 12681.52 171.10 54516.28 88888.00 2016-11-03 05:14:07.000 308 12681.55 171.12 54516.22 88888.00 2016-11-03 05:14:07.125 308 12681.60 171.12 54516.18 88888.00 2016-11-03 05:14:07.250 308 12681.67 171.12 54516.12 88888.00 2016-11-03 05:14:07.375 308 12681.73 171.18 54516.07 88888.00 2016-11-03 05:14:07.500 308 12681.70 171.20 54516.05 88888.00 2016-11-03 05:14:07.625 308 12681.75 171.18 54516.03 88888.00 2016-11-03 05:14:07.750 308 12681.85 171.22 54516.03 88888.00 2016-11-03 05:14:07.875 308 12681.92 171.25 54516.00 88888.00 2016-11-03 05:14:08.000 308 12681.92 171.28 54515.95 88888.00 2016-11-03 05:14:08.125 308 12681.98 171.30 54515.90 88888.00 2016-11-03 05:14:08.250 308 12682.02 171.32 54515.88 88888.00 2016-11-03 05:14:08.375 308 12682.08 171.35 54515.80 88888.00 2016-11-03 05:14:08.500 308 12682.12 171.35 54515.78 88888.00 2016-11-03 05:14:08.625 308 12682.10 171.32 54515.72 88888.00 2016-11-03 05:14:08.750 308 12682.15 171.32 54515.70 88888.00 2016-11-03 05:14:08.875 308 12682.25 171.35 54515.68 88888.00 2016-11-03 05:14:09.000 308 12682.38 171.35 54515.57 88888.00 2016-11-03 05:14:09.125 308 12682.42 171.38 54515.53 88888.00 2016-11-03 05:14:09.250 308 12682.42 171.35 54515.50 88888.00 2016-11-03 05:14:09.375 308 12682.48 171.38 54515.45 88888.00 2016-11-03 05:14:09.500 308 12682.52 171.45 54515.43 88888.00 2016-11-03 05:14:09.625 308 12682.60 171.45 54515.38 88888.00 2016-11-03 05:14:09.750 308 12682.58 171.43 54515.35 88888.00 2016-11-03 05:14:09.875 308 12682.58 171.43 54515.30 88888.00 2016-11-03 05:14:10.000 308 12682.62 171.47 54515.25 88888.00 2016-11-03 05:14:10.125 308 12682.65 171.50 54515.22 88888.00 2016-11-03 05:14:10.250 308 12682.73 171.50 54515.20 88888.00 2016-11-03 05:14:10.375 308 12682.73 171.53 54515.15 88888.00 2016-11-03 05:14:10.500 308 12682.77 171.53 54515.12 88888.00 2016-11-03 05:14:10.625 308 12682.85 171.53 54515.10 88888.00 2016-11-03 05:14:10.750 308 12682.92 171.55 54515.05 88888.00 2016-11-03 05:14:10.875 308 12682.92 171.55 54514.97 88888.00 2016-11-03 05:14:11.000 308 12682.95 171.55 54514.90 88888.00 2016-11-03 05:14:11.125 308 12682.98 171.55 54514.90 88888.00 2016-11-03 05:14:11.250 308 12682.95 171.57 54514.88 88888.00 2016-11-03 05:14:11.375 308 12683.02 171.60 54514.82 88888.00 2016-11-03 05:14:11.500 308 12683.08 171.57 54514.80 88888.00 2016-11-03 05:14:11.625 308 12683.17 171.57 54514.78 88888.00 2016-11-03 05:14:11.750 308 12683.23 171.65 54514.72 88888.00 2016-11-03 05:14:11.875 308 12683.35 171.70 54514.68 88888.00 2016-11-03 05:14:12.000 308 12683.42 171.68 54514.60 88888.00 2016-11-03 05:14:12.125 308 12683.45 171.65 54514.60 88888.00 2016-11-03 05:14:12.250 308 12683.45 171.68 54514.53 88888.00 2016-11-03 05:14:12.375 308 12683.52 171.70 54514.50 88888.00 2016-11-03 05:14:12.500 308 12683.52 171.68 54514.45 88888.00 2016-11-03 05:14:12.625 308 12683.55 171.65 54514.40 88888.00 2016-11-03 05:14:12.750 308 12683.60 171.68 54514.38 88888.00 2016-11-03 05:14:12.875 308 12683.65 171.70 54514.35 88888.00 2016-11-03 05:14:13.000 308 12683.75 171.70 54514.32 88888.00 2016-11-03 05:14:13.125 308 12683.80 171.72 54514.28 88888.00 2016-11-03 05:14:13.250 308 12683.77 171.70 54514.20 88888.00 2016-11-03 05:14:13.375 308 12683.80 171.72 54514.20 88888.00 2016-11-03 05:14:13.500 308 12683.80 171.78 54514.18 88888.00 2016-11-03 05:14:13.625 308 12683.83 171.75 54514.15 88888.00 2016-11-03 05:14:13.750 308 12683.90 171.78 54514.10 88888.00 2016-11-03 05:14:13.875 308 12683.95 171.78 54514.05 88888.00 2016-11-03 05:14:14.000 308 12684.05 171.78 54514.00 88888.00 2016-11-03 05:14:14.125 308 12684.10 171.78 54513.97 88888.00 2016-11-03 05:14:14.250 308 12684.08 171.78 54513.93 88888.00 2016-11-03 05:14:14.375 308 12684.10 171.78 54513.90 88888.00 2016-11-03 05:14:14.500 308 12684.08 171.78 54513.88 88888.00 2016-11-03 05:14:14.625 308 12684.15 171.82 54513.82 88888.00 2016-11-03 05:14:14.750 308 12684.27 171.82 54513.75 88888.00 2016-11-03 05:14:14.875 308 12684.38 171.80 54513.70 88888.00 2016-11-03 05:14:15.000 308 12684.45 171.82 54513.68 88888.00 2016-11-03 05:14:15.125 308 12684.48 171.82 54513.65 88888.00 2016-11-03 05:14:15.250 308 12684.50 171.82 54513.60 88888.00 2016-11-03 05:14:15.375 308 12684.60 171.80 54513.55 88888.00 2016-11-03 05:14:15.500 308 12684.73 171.80 54513.53 88888.00 2016-11-03 05:14:15.625 308 12684.73 171.80 54513.50 88888.00 2016-11-03 05:14:15.750 308 12684.77 171.82 54513.45 88888.00 2016-11-03 05:14:15.875 308 12684.83 171.85 54513.43 88888.00 2016-11-03 05:14:16.000 308 12684.88 171.82 54513.38 88888.00 2016-11-03 05:14:16.125 308 12684.88 171.80 54513.32 88888.00 2016-11-03 05:14:16.250 308 12684.85 171.78 54513.25 88888.00 2016-11-03 05:14:16.375 308 12684.88 171.78 54513.22 88888.00 2016-11-03 05:14:16.500 308 12684.92 171.80 54513.18 88888.00 2016-11-03 05:14:16.625 308 12684.90 171.80 54513.15 88888.00 2016-11-03 05:14:16.750 308 12684.92 171.75 54513.15 88888.00 2016-11-03 05:14:16.875 308 12684.95 171.78 54513.10 88888.00 2016-11-03 05:14:17.000 308 12684.98 171.78 54513.07 88888.00 2016-11-03 05:14:17.125 308 12685.10 171.78 54513.03 88888.00 2016-11-03 05:14:17.250 308 12685.15 171.80 54512.95 88888.00 2016-11-03 05:14:17.375 308 12685.12 171.82 54512.90 88888.00 2016-11-03 05:14:17.500 308 12685.10 171.80 54512.90 88888.00 2016-11-03 05:14:17.625 308 12685.15 171.75 54512.88 88888.00 2016-11-03 05:14:17.750 308 12685.23 171.75 54512.82 88888.00 2016-11-03 05:14:17.875 308 12685.35 171.75 54512.80 88888.00 2016-11-03 05:14:18.000 308 12685.45 171.75 54512.75 88888.00 2016-11-03 05:14:18.125 308 12685.52 171.75 54512.72 88888.00 2016-11-03 05:14:18.250 308 12685.55 171.72 54512.68 88888.00 2016-11-03 05:14:18.375 308 12685.55 171.75 54512.65 88888.00 2016-11-03 05:14:18.500 308 12685.62 171.75 54512.60 88888.00 2016-11-03 05:14:18.625 308 12685.60 171.72 54512.53 88888.00 2016-11-03 05:14:18.750 308 12685.58 171.72 54512.47 88888.00 2016-11-03 05:14:18.875 308 12685.60 171.70 54512.45 88888.00 2016-11-03 05:14:19.000 308 12685.75 171.70 54512.40 88888.00 2016-11-03 05:14:19.125 308 12685.90 171.70 54512.38 88888.00 2016-11-03 05:14:19.250 308 12685.88 171.68 54512.32 88888.00 2016-11-03 05:14:19.375 308 12685.90 171.70 54512.30 88888.00 2016-11-03 05:14:19.500 308 12685.92 171.70 54512.28 88888.00 2016-11-03 05:14:19.625 308 12685.95 171.68 54512.22 88888.00 2016-11-03 05:14:19.750 308 12686.02 171.65 54512.18 88888.00 2016-11-03 05:14:19.875 308 12686.05 171.62 54512.15 88888.00 2016-11-03 05:14:20.000 308 12686.05 171.65 54512.07 88888.00 2016-11-03 05:14:20.125 308 12686.10 171.65 54512.05 88888.00 2016-11-03 05:14:20.250 308 12686.17 171.62 54512.03 88888.00 2016-11-03 05:14:20.375 308 12686.25 171.60 54511.97 88888.00 2016-11-03 05:14:20.500 308 12686.30 171.65 54511.93 88888.00 2016-11-03 05:14:20.625 308 12686.35 171.62 54511.90 88888.00 2016-11-03 05:14:20.750 308 12686.35 171.60 54511.88 88888.00 2016-11-03 05:14:20.875 308 12686.42 171.60 54511.80 88888.00 2016-11-03 05:14:21.000 308 12686.52 171.55 54511.70 88888.00 2016-11-03 05:14:21.125 308 12686.55 171.55 54511.70 88888.00 2016-11-03 05:14:21.250 308 12686.48 171.53 54511.68 88888.00 2016-11-03 05:14:21.375 308 12686.55 171.57 54511.65 88888.00 2016-11-03 05:14:21.500 308 12686.62 171.55 54511.60 88888.00 2016-11-03 05:14:21.625 308 12686.67 171.55 54511.55 88888.00 2016-11-03 05:14:21.750 308 12686.70 171.50 54511.53 88888.00 2016-11-03 05:14:21.875 308 12686.73 171.47 54511.45 88888.00 2016-11-03 05:14:22.000 308 12686.77 171.47 54511.40 88888.00 2016-11-03 05:14:22.125 308 12686.83 171.47 54511.40 88888.00 2016-11-03 05:14:22.250 308 12686.80 171.50 54511.35 88888.00 2016-11-03 05:14:22.375 308 12686.83 171.47 54511.30 88888.00 2016-11-03 05:14:22.500 308 12686.88 171.47 54511.28 88888.00 2016-11-03 05:14:22.625 308 12686.95 171.45 54511.22 88888.00 2016-11-03 05:14:22.750 308 12686.95 171.43 54511.20 88888.00 2016-11-03 05:14:22.875 308 12687.00 171.43 54511.12 88888.00 2016-11-03 05:14:23.000 308 12687.02 171.40 54511.10 88888.00 2016-11-03 05:14:23.125 308 12687.05 171.35 54511.07 88888.00 2016-11-03 05:14:23.250 308 12687.05 171.32 54511.03 88888.00 2016-11-03 05:14:23.375 308 12687.15 171.35 54511.00 88888.00 2016-11-03 05:14:23.500 308 12687.20 171.35 54510.93 88888.00 2016-11-03 05:14:23.625 308 12687.20 171.32 54510.88 88888.00 2016-11-03 05:14:23.750 308 12687.17 171.30 54510.82 88888.00 2016-11-03 05:14:23.875 308 12687.17 171.30 54510.80 88888.00 2016-11-03 05:14:24.000 308 12687.23 171.25 54510.75 88888.00 2016-11-03 05:14:24.125 308 12687.27 171.28 54510.72 88888.00 2016-11-03 05:14:24.250 308 12687.35 171.28 54510.70 88888.00 2016-11-03 05:14:24.375 308 12687.48 171.22 54510.65 88888.00 2016-11-03 05:14:24.500 308 12687.50 171.22 54510.60 88888.00 2016-11-03 05:14:24.625 308 12687.52 171.20 54510.57 88888.00 2016-11-03 05:14:24.750 308 12687.58 171.20 54510.50 88888.00 2016-11-03 05:14:24.875 308 12687.58 171.15 54510.47 88888.00 2016-11-03 05:14:25.000 308 12687.62 171.12 54510.43 88888.00 2016-11-03 05:14:25.125 308 12687.70 171.12 54510.43 88888.00 2016-11-03 05:14:25.250 308 12687.70 171.10 54510.38 88888.00 2016-11-03 05:14:25.375 308 12687.73 171.05 54510.32 88888.00 2016-11-03 05:14:25.500 308 12687.73 171.03 54510.25 88888.00 2016-11-03 05:14:25.625 308 12687.70 171.00 54510.20 88888.00 2016-11-03 05:14:25.750 308 12687.80 170.97 54510.20 88888.00 2016-11-03 05:14:25.875 308 12687.80 170.97 54510.15 88888.00 2016-11-03 05:14:26.000 308 12687.85 170.97 54510.10 88888.00 2016-11-03 05:14:26.125 308 12687.90 170.97 54510.07 88888.00 2016-11-03 05:14:26.250 308 12687.90 170.93 54510.05 88888.00 2016-11-03 05:14:26.375 308 12687.98 170.90 54510.00 88888.00 2016-11-03 05:14:26.500 308 12688.02 170.90 54509.93 88888.00 2016-11-03 05:14:26.625 308 12688.00 170.88 54509.90 88888.00 2016-11-03 05:14:26.750 308 12688.00 170.82 54509.85 88888.00 2016-11-03 05:14:26.875 308 12688.02 170.85 54509.80 88888.00 2016-11-03 05:14:27.000 308 12688.05 170.80 54509.80 88888.00 2016-11-03 05:14:27.125 308 12688.08 170.75 54509.75 88888.00 2016-11-03 05:14:27.250 308 12688.12 170.72 54509.70 88888.00 2016-11-03 05:14:27.375 308 12688.15 170.72 54509.68 88888.00 2016-11-03 05:14:27.500 308 12688.15 170.72 54509.65 88888.00 2016-11-03 05:14:27.625 308 12688.23 170.70 54509.60 88888.00 2016-11-03 05:14:27.750 308 12688.25 170.68 54509.57 88888.00 2016-11-03 05:14:27.875 308 12688.20 170.62 54509.50 88888.00 2016-11-03 05:14:28.000 308 12688.20 170.62 54509.45 88888.00 2016-11-03 05:14:28.125 308 12688.25 170.62 54509.45 88888.00 2016-11-03 05:14:28.250 308 12688.27 170.60 54509.40 88888.00 2016-11-03 05:14:28.375 308 12688.38 170.55 54509.38 88888.00 2016-11-03 05:14:28.500 308 12688.40 170.47 54509.30 88888.00 2016-11-03 05:14:28.625 308 12688.40 170.47 54509.28 88888.00 2016-11-03 05:14:28.750 308 12688.40 170.47 54509.22 88888.00 2016-11-03 05:14:28.875 308 12688.40 170.43 54509.20 88888.00 2016-11-03 05:14:29.000 308 12688.40 170.40 54509.15 88888.00 2016-11-03 05:14:29.125 308 12688.48 170.40 54509.15 88888.00 2016-11-03 05:14:29.250 308 12688.45 170.38 54509.12 88888.00 2016-11-03 05:14:29.375 308 12688.48 170.35 54509.10 88888.00 2016-11-03 05:14:29.500 308 12688.48 170.30 54509.05 88888.00 2016-11-03 05:14:29.625 308 12688.50 170.28 54509.03 88888.00 2016-11-03 05:14:29.750 308 12688.55 170.28 54508.97 88888.00 2016-11-03 05:14:29.875 308 12688.52 170.25 54508.93 88888.00 2016-11-03 05:14:30.000 308 12688.50 170.20 54508.90 88888.00 2016-11-03 05:14:30.125 308 12688.50 170.15 54508.88 88888.00 2016-11-03 05:14:30.250 308 12688.55 170.12 54508.82 88888.00 2016-11-03 05:14:30.375 308 12688.58 170.10 54508.80 88888.00 2016-11-03 05:14:30.500 308 12688.52 170.10 54508.72 88888.00 2016-11-03 05:14:30.625 308 12688.52 170.07 54508.72 88888.00 2016-11-03 05:14:30.750 308 12688.52 170.03 54508.68 88888.00 2016-11-03 05:14:30.875 308 12688.55 170.03 54508.65 88888.00 2016-11-03 05:14:31.000 308 12688.58 170.00 54508.60 88888.00 2016-11-03 05:14:31.125 308 12688.62 169.95 54508.57 88888.00 2016-11-03 05:14:31.250 308 12688.70 169.88 54508.50 88888.00 2016-11-03 05:14:31.375 308 12688.73 169.85 54508.47 88888.00 2016-11-03 05:14:31.500 308 12688.70 169.82 54508.43 88888.00 2016-11-03 05:14:31.625 308 12688.70 169.82 54508.38 88888.00 2016-11-03 05:14:31.750 308 12688.73 169.78 54508.35 88888.00 2016-11-03 05:14:31.875 308 12688.67 169.68 54508.30 88888.00 2016-11-03 05:14:32.000 308 12688.67 169.65 54508.25 88888.00 2016-11-03 05:14:32.125 308 12688.77 169.62 54508.25 88888.00 2016-11-03 05:14:32.250 308 12688.80 169.60 54508.20 88888.00 2016-11-03 05:14:32.375 308 12688.83 169.60 54508.18 88888.00 2016-11-03 05:14:32.500 308 12688.83 169.57 54508.15 88888.00 2016-11-03 05:14:32.625 308 12688.80 169.55 54508.10 88888.00 2016-11-03 05:14:32.750 308 12688.80 169.50 54508.05 88888.00 2016-11-03 05:14:32.875 308 12688.83 169.45 54508.03 88888.00 2016-11-03 05:14:33.000 308 12688.83 169.45 54507.97 88888.00 2016-11-03 05:14:33.125 308 12688.80 169.43 54507.95 88888.00 2016-11-03 05:14:33.250 308 12688.85 169.38 54507.88 88888.00 2016-11-03 05:14:33.375 308 12688.88 169.32 54507.82 88888.00 2016-11-03 05:14:33.500 308 12688.85 169.28 54507.80 88888.00 2016-11-03 05:14:33.625 308 12688.80 169.22 54507.78 88888.00 2016-11-03 05:14:33.750 308 12688.83 169.20 54507.78 88888.00 2016-11-03 05:14:33.875 308 12688.88 169.20 54507.75 88888.00 2016-11-03 05:14:34.000 308 12688.88 169.18 54507.70 88888.00 2016-11-03 05:14:34.125 308 12688.88 169.10 54507.65 88888.00 2016-11-03 05:14:34.250 308 12688.90 169.07 54507.62 88888.00 2016-11-03 05:14:34.375 308 12688.95 169.05 54507.60 88888.00 2016-11-03 05:14:34.500 308 12688.95 169.05 54507.53 88888.00 2016-11-03 05:14:34.625 308 12688.90 169.00 54507.50 88888.00 2016-11-03 05:14:34.750 308 12688.90 168.95 54507.45 88888.00 2016-11-03 05:14:34.875 308 12688.90 168.93 54507.45 88888.00 2016-11-03 05:14:35.000 308 12688.95 168.88 54507.43 88888.00 2016-11-03 05:14:35.125 308 12688.98 168.82 54507.38 88888.00 2016-11-03 05:14:35.250 308 12688.98 168.80 54507.32 88888.00 2016-11-03 05:14:35.375 308 12689.05 168.80 54507.30 88888.00 2016-11-03 05:14:35.500 308 12689.05 168.72 54507.25 88888.00 2016-11-03 05:14:35.625 308 12689.05 168.72 54507.20 88888.00 2016-11-03 05:14:35.750 308 12689.05 168.70 54507.18 88888.00 2016-11-03 05:14:35.875 308 12689.05 168.68 54507.15 88888.00 2016-11-03 05:14:36.000 308 12689.02 168.65 54507.10 88888.00 2016-11-03 05:14:36.125 308 12689.02 168.57 54507.07 88888.00 2016-11-03 05:14:36.250 308 12689.12 168.57 54507.05 88888.00 2016-11-03 05:14:36.375 308 12689.15 168.55 54507.00 88888.00 2016-11-03 05:14:36.500 308 12689.12 168.53 54506.95 88888.00 2016-11-03 05:14:36.625 308 12689.12 168.47 54506.93 88888.00 2016-11-03 05:14:36.750 308 12689.10 168.43 54506.90 88888.00 2016-11-03 05:14:36.875 308 12689.15 168.38 54506.85 88888.00 2016-11-03 05:14:37.000 308 12689.17 168.32 54506.78 88888.00 2016-11-03 05:14:37.125 308 12689.17 168.32 54506.75 88888.00 2016-11-03 05:14:37.250 308 12689.17 168.30 54506.78 88888.00 2016-11-03 05:14:37.375 308 12689.17 168.25 54506.72 88888.00 2016-11-03 05:14:37.500 308 12689.15 168.18 54506.68 88888.00 2016-11-03 05:14:37.625 308 12689.17 168.12 54506.62 88888.00 2016-11-03 05:14:37.750 308 12689.20 168.15 54506.60 88888.00 2016-11-03 05:14:37.875 308 12689.23 168.12 54506.57 88888.00 2016-11-03 05:14:38.000 308 12689.17 168.07 54506.55 88888.00 2016-11-03 05:14:38.125 308 12689.10 168.03 54506.53 88888.00 2016-11-03 05:14:38.250 308 12689.08 167.97 54506.45 88888.00 2016-11-03 05:14:38.375 308 12689.10 167.97 54506.40 88888.00 2016-11-03 05:14:38.500 308 12689.05 168.00 54506.38 88888.00 2016-11-03 05:14:38.625 308 12689.08 167.95 54506.38 88888.00 2016-11-03 05:14:38.750 308 12689.17 167.90 54506.35 88888.00 2016-11-03 05:14:38.875 308 12689.23 167.88 54506.30 88888.00 2016-11-03 05:14:39.000 308 12689.12 167.82 54506.25 88888.00 2016-11-03 05:14:39.125 308 12689.17 167.78 54506.20 88888.00 2016-11-03 05:14:39.250 308 12689.20 167.75 54506.20 88888.00 2016-11-03 05:14:39.375 308 12689.23 167.75 54506.15 88888.00 2016-11-03 05:14:39.500 308 12689.15 167.75 54506.12 88888.00 2016-11-03 05:14:39.625 308 12689.15 167.70 54506.07 88888.00 2016-11-03 05:14:39.750 308 12689.23 167.65 54506.05 88888.00 2016-11-03 05:14:39.875 308 12689.23 167.60 54506.00 88888.00 2016-11-03 05:14:40.000 308 12689.23 167.57 54505.97 88888.00 2016-11-03 05:14:40.125 308 12689.23 167.55 54505.93 88888.00 2016-11-03 05:14:40.250 308 12689.23 167.47 54505.90 88888.00 2016-11-03 05:14:40.375 308 12689.23 167.50 54505.85 88888.00 2016-11-03 05:14:40.500 308 12689.20 167.47 54505.80 88888.00 2016-11-03 05:14:40.625 308 12689.15 167.40 54505.78 88888.00 2016-11-03 05:14:40.750 308 12689.15 167.38 54505.72 88888.00 2016-11-03 05:14:40.875 308 12689.12 167.38 54505.70 88888.00 2016-11-03 05:14:41.000 308 12689.10 167.35 54505.65 88888.00 2016-11-03 05:14:41.125 308 12689.15 167.30 54505.62 88888.00 2016-11-03 05:14:41.250 308 12689.17 167.30 54505.57 88888.00 2016-11-03 05:14:41.375 308 12689.23 167.25 54505.57 88888.00 2016-11-03 05:14:41.500 308 12689.20 167.22 54505.53 88888.00 2016-11-03 05:14:41.625 308 12689.30 167.20 54505.50 88888.00 2016-11-03 05:14:41.750 308 12689.35 167.20 54505.47 88888.00 2016-11-03 05:14:41.875 308 12689.38 167.18 54505.45 88888.00 2016-11-03 05:14:42.000 308 12689.40 167.12 54505.40 88888.00 2016-11-03 05:14:42.125 308 12689.48 167.07 54505.38 88888.00 2016-11-03 05:14:42.250 308 12689.42 167.07 54505.32 88888.00 2016-11-03 05:14:42.375 308 12689.38 167.07 54505.28 88888.00 2016-11-03 05:14:42.500 308 12689.38 167.03 54505.22 88888.00 2016-11-03 05:14:42.625 308 12689.35 166.97 54505.18 88888.00 2016-11-03 05:14:42.750 308 12689.45 166.93 54505.15 88888.00 2016-11-03 05:14:42.875 308 12689.48 166.93 54505.10 88888.00 2016-11-03 05:14:43.000 308 12689.45 166.90 54505.05 88888.00 2016-11-03 05:14:43.125 308 12689.48 166.88 54505.03 88888.00 2016-11-03 05:14:43.250 308 12689.52 166.85 54504.95 88888.00 2016-11-03 05:14:43.375 308 12689.55 166.85 54504.95 88888.00 2016-11-03 05:14:43.500 308 12689.52 166.85 54504.93 88888.00 2016-11-03 05:14:43.625 308 12689.58 166.80 54504.90 88888.00 2016-11-03 05:14:43.750 308 12689.60 166.72 54504.85 88888.00 2016-11-03 05:14:43.875 308 12689.55 166.68 54504.80 88888.00 2016-11-03 05:14:44.000 308 12689.58 166.68 54504.78 88888.00 2016-11-03 05:14:44.125 308 12689.65 166.65 54504.75 88888.00 2016-11-03 05:14:44.250 308 12689.62 166.65 54504.72 88888.00 2016-11-03 05:14:44.375 308 12689.67 166.65 54504.70 88888.00 2016-11-03 05:14:44.500 308 12689.67 166.60 54504.68 88888.00 2016-11-03 05:14:44.625 308 12689.67 166.55 54504.62 88888.00 2016-11-03 05:14:44.750 308 12689.67 166.53 54504.57 88888.00 2016-11-03 05:14:44.875 308 12689.70 166.50 54504.53 88888.00 2016-11-03 05:14:45.000 308 12689.70 166.47 54504.50 88888.00 2016-11-03 05:14:45.125 308 12689.65 166.43 54504.47 88888.00 2016-11-03 05:14:45.250 308 12689.70 166.40 54504.40 88888.00 2016-11-03 05:14:45.375 308 12689.80 166.40 54504.35 88888.00 2016-11-03 05:14:45.500 308 12689.85 166.38 54504.32 88888.00 2016-11-03 05:14:45.625 308 12689.90 166.30 54504.32 88888.00 2016-11-03 05:14:45.750 308 12689.85 166.30 54504.30 88888.00 2016-11-03 05:14:45.875 308 12689.88 166.28 54504.25 88888.00 2016-11-03 05:14:46.000 308 12689.95 166.25 54504.22 88888.00 2016-11-03 05:14:46.125 308 12689.95 166.22 54504.20 88888.00 2016-11-03 05:14:46.250 308 12690.00 166.18 54504.12 88888.00 2016-11-03 05:14:46.375 308 12690.02 166.15 54504.07 88888.00 2016-11-03 05:14:46.500 308 12690.02 166.10 54504.05 88888.00 2016-11-03 05:14:46.625 308 12690.02 166.03 54504.03 88888.00 2016-11-03 05:14:46.750 308 12689.95 166.05 54504.00 88888.00 2016-11-03 05:14:46.875 308 12689.92 166.03 54503.95 88888.00 2016-11-03 05:14:47.000 308 12690.00 165.97 54503.93 88888.00 2016-11-03 05:14:47.125 308 12690.00 165.95 54503.90 88888.00 2016-11-03 05:14:47.250 308 12690.00 165.93 54503.85 88888.00 2016-11-03 05:14:47.375 308 12690.05 165.95 54503.82 88888.00 2016-11-03 05:14:47.500 308 12690.12 165.88 54503.78 88888.00 2016-11-03 05:14:47.625 308 12690.10 165.85 54503.72 88888.00 2016-11-03 05:14:47.750 308 12690.05 165.80 54503.70 88888.00 2016-11-03 05:14:47.875 308 12690.02 165.78 54503.70 88888.00 2016-11-03 05:14:48.000 308 12690.02 165.75 54503.68 88888.00 2016-11-03 05:14:48.125 308 12690.02 165.75 54503.62 88888.00 2016-11-03 05:14:48.250 308 12690.05 165.72 54503.60 88888.00 2016-11-03 05:14:48.375 308 12690.08 165.68 54503.55 88888.00 2016-11-03 05:14:48.500 308 12690.02 165.65 54503.53 88888.00 2016-11-03 05:14:48.625 308 12690.05 165.62 54503.50 88888.00 2016-11-03 05:14:48.750 308 12690.08 165.57 54503.47 88888.00 2016-11-03 05:14:48.875 308 12690.10 165.55 54503.43 88888.00 2016-11-03 05:14:49.000 308 12690.15 165.55 54503.38 88888.00 2016-11-03 05:14:49.125 308 12690.15 165.53 54503.38 88888.00 2016-11-03 05:14:49.250 308 12690.15 165.45 54503.32 88888.00 2016-11-03 05:14:49.375 308 12690.25 165.43 54503.28 88888.00 2016-11-03 05:14:49.500 308 12690.25 165.40 54503.25 88888.00 2016-11-03 05:14:49.625 308 12690.25 165.35 54503.22 88888.00 2016-11-03 05:14:49.750 308 12690.20 165.32 54503.20 88888.00 2016-11-03 05:14:49.875 308 12690.17 165.30 54503.12 88888.00 2016-11-03 05:14:50.000 308 12690.17 165.28 54503.10 88888.00 2016-11-03 05:14:50.125 308 12690.17 165.25 54503.07 88888.00 2016-11-03 05:14:50.250 308 12690.15 165.18 54503.05 88888.00 2016-11-03 05:14:50.375 308 12690.23 165.15 54503.03 88888.00 2016-11-03 05:14:50.500 308 12690.27 165.15 54502.97 88888.00 2016-11-03 05:14:50.625 308 12690.30 165.12 54502.97 88888.00 2016-11-03 05:14:50.750 308 12690.27 165.07 54502.93 88888.00 2016-11-03 05:14:50.875 308 12690.25 165.03 54502.90 88888.00 2016-11-03 05:14:51.000 308 12690.25 164.97 54502.88 88888.00 2016-11-03 05:14:51.125 308 12690.23 165.00 54502.88 88888.00 2016-11-03 05:14:51.250 308 12690.30 164.93 54502.82 88888.00 2016-11-03 05:14:51.375 308 12690.38 164.90 54502.78 88888.00 2016-11-03 05:14:51.500 308 12690.38 164.88 54502.75 88888.00 2016-11-03 05:14:51.625 308 12690.38 164.82 54502.70 88888.00 2016-11-03 05:14:51.750 308 12690.40 164.80 54502.68 88888.00 2016-11-03 05:14:51.875 308 12690.42 164.80 54502.62 88888.00 2016-11-03 05:14:52.000 308 12690.42 164.75 54502.57 88888.00 2016-11-03 05:14:52.125 308 12690.35 164.72 54502.53 88888.00 2016-11-03 05:14:52.250 308 12690.35 164.65 54502.53 88888.00 2016-11-03 05:14:52.375 308 12690.40 164.65 54502.50 88888.00 2016-11-03 05:14:52.500 308 12690.35 164.62 54502.47 88888.00 2016-11-03 05:14:52.625 308 12690.40 164.62 54502.43 88888.00 2016-11-03 05:14:52.750 308 12690.40 164.57 54502.40 88888.00 2016-11-03 05:14:52.875 308 12690.40 164.53 54502.40 88888.00 2016-11-03 05:14:53.000 308 12690.40 164.47 54502.35 88888.00 2016-11-03 05:14:53.125 308 12690.40 164.47 54502.35 88888.00 2016-11-03 05:14:53.250 308 12690.40 164.45 54502.30 88888.00 2016-11-03 05:14:53.375 308 12690.40 164.43 54502.25 88888.00 2016-11-03 05:14:53.500 308 12690.35 164.38 54502.20 88888.00 2016-11-03 05:14:53.625 308 12690.40 164.35 54502.15 88888.00 2016-11-03 05:14:53.750 308 12690.42 164.30 54502.12 88888.00 2016-11-03 05:14:53.875 308 12690.38 164.28 54502.07 88888.00 2016-11-03 05:14:54.000 308 12690.40 164.25 54502.05 88888.00 2016-11-03 05:14:54.125 308 12690.48 164.22 54502.00 88888.00 2016-11-03 05:14:54.250 308 12690.42 164.20 54501.97 88888.00 2016-11-03 05:14:54.375 308 12690.40 164.15 54501.93 88888.00 2016-11-03 05:14:54.500 308 12690.40 164.12 54501.93 88888.00 2016-11-03 05:14:54.625 308 12690.48 164.12 54501.90 88888.00 2016-11-03 05:14:54.750 308 12690.50 164.07 54501.85 88888.00 2016-11-03 05:14:54.875 308 12690.52 164.03 54501.82 88888.00 2016-11-03 05:14:55.000 308 12690.58 164.03 54501.80 88888.00 2016-11-03 05:14:55.125 308 12690.58 163.97 54501.75 88888.00 2016-11-03 05:14:55.250 308 12690.58 163.93 54501.70 88888.00 2016-11-03 05:14:55.375 308 12690.52 163.90 54501.65 88888.00 2016-11-03 05:14:55.500 308 12690.50 163.88 54501.65 88888.00 2016-11-03 05:14:55.625 308 12690.52 163.88 54501.62 88888.00 2016-11-03 05:14:55.750 308 12690.60 163.85 54501.57 88888.00 2016-11-03 05:14:55.875 308 12690.62 163.78 54501.55 88888.00 2016-11-03 05:14:56.000 308 12690.65 163.75 54501.53 88888.00 2016-11-03 05:14:56.125 308 12690.70 163.72 54501.50 88888.00 2016-11-03 05:14:56.250 308 12690.75 163.70 54501.45 88888.00 2016-11-03 05:14:56.375 308 12690.75 163.70 54501.45 88888.00 2016-11-03 05:14:56.500 308 12690.70 163.68 54501.38 88888.00 2016-11-03 05:14:56.625 308 12690.73 163.68 54501.32 88888.00 2016-11-03 05:14:56.750 308 12690.70 163.60 54501.30 88888.00 2016-11-03 05:14:56.875 308 12690.70 163.62 54501.28 88888.00 2016-11-03 05:14:57.000 308 12690.75 163.60 54501.25 88888.00 2016-11-03 05:14:57.125 308 12690.80 163.55 54501.22 88888.00 2016-11-03 05:14:57.250 308 12690.77 163.50 54501.15 88888.00 2016-11-03 05:14:57.375 308 12690.73 163.47 54501.12 88888.00 2016-11-03 05:14:57.500 308 12690.77 163.45 54501.07 88888.00 2016-11-03 05:14:57.625 308 12690.80 163.47 54501.05 88888.00 2016-11-03 05:14:57.750 308 12690.80 163.45 54501.03 88888.00 2016-11-03 05:14:57.875 308 12690.80 163.38 54500.97 88888.00 2016-11-03 05:14:58.000 308 12690.75 163.35 54500.93 88888.00 2016-11-03 05:14:58.125 308 12690.75 163.32 54500.88 88888.00 2016-11-03 05:14:58.250 308 12690.80 163.30 54500.88 88888.00 2016-11-03 05:14:58.375 308 12690.83 163.30 54500.85 88888.00 2016-11-03 05:14:58.500 308 12690.80 163.25 54500.82 88888.00 2016-11-03 05:14:58.625 308 12690.80 163.20 54500.78 88888.00 2016-11-03 05:14:58.750 308 12690.83 163.22 54500.75 88888.00 2016-11-03 05:14:58.875 308 12690.85 163.20 54500.70 88888.00 2016-11-03 05:14:59.000 308 12690.85 163.12 54500.62 88888.00 2016-11-03 05:14:59.125 308 12690.85 163.12 54500.62 88888.00 2016-11-03 05:14:59.250 308 12690.88 163.07 54500.62 88888.00 2016-11-03 05:14:59.375 308 12690.92 163.07 54500.57 88888.00 2016-11-03 05:14:59.500 308 12690.92 163.05 54500.55 88888.00 2016-11-03 05:14:59.625 308 12690.90 163.05 54500.47 88888.00 2016-11-03 05:14:59.750 308 12690.92 162.97 54500.45 88888.00 2016-11-03 05:14:59.875 308 12691.00 162.95 54500.43 88888.00 2016-11-03 05:15:00.000 308 12691.02 162.90 54500.38 88888.00 2016-11-03 05:15:00.125 308 12690.98 162.90 54500.35 88888.00 2016-11-03 05:15:00.250 308 12690.95 162.88 54500.30 88888.00 2016-11-03 05:15:00.375 308 12691.00 162.90 54500.30 88888.00 2016-11-03 05:15:00.500 308 12691.02 162.90 54500.25 88888.00 2016-11-03 05:15:00.625 308 12691.05 162.88 54500.20 88888.00 2016-11-03 05:15:00.750 308 12690.98 162.85 54500.18 88888.00 2016-11-03 05:15:00.875 308 12690.98 162.80 54500.12 88888.00 2016-11-03 05:15:01.000 308 12691.02 162.75 54500.07 88888.00 2016-11-03 05:15:01.125 308 12691.05 162.72 54500.05 88888.00 2016-11-03 05:15:01.250 308 12690.98 162.68 54500.03 88888.00 2016-11-03 05:15:01.375 308 12691.00 162.70 54500.00 88888.00 2016-11-03 05:15:01.500 308 12691.08 162.70 54499.95 88888.00 2016-11-03 05:15:01.625 308 12691.08 162.65 54499.90 88888.00 2016-11-03 05:15:01.750 308 12691.05 162.62 54499.88 88888.00 2016-11-03 05:15:01.875 308 12691.08 162.60 54499.85 88888.00 2016-11-03 05:15:02.000 308 12691.12 162.57 54499.78 88888.00 2016-11-03 05:15:02.125 308 12691.17 162.60 54499.75 88888.00 2016-11-03 05:15:02.250 308 12691.15 162.57 54499.70 88888.00 2016-11-03 05:15:02.375 308 12691.17 162.55 54499.65 88888.00 2016-11-03 05:15:02.500 308 12691.15 162.53 54499.60 88888.00 2016-11-03 05:15:02.625 308 12691.23 162.47 54499.60 88888.00 2016-11-03 05:15:02.750 308 12691.25 162.50 54499.55 88888.00 2016-11-03 05:15:02.875 308 12691.30 162.50 54499.55 88888.00 2016-11-03 05:15:03.000 308 12691.33 162.45 54499.50 88888.00 2016-11-03 05:15:03.125 308 12691.25 162.45 54499.45 88888.00 2016-11-03 05:15:03.250 308 12691.27 162.40 54499.40 88888.00 2016-11-03 05:15:03.375 308 12691.38 162.40 54499.38 88888.00 2016-11-03 05:15:03.500 308 12691.33 162.38 54499.32 88888.00 2016-11-03 05:15:03.625 308 12691.33 162.38 54499.30 88888.00 2016-11-03 05:15:03.750 308 12691.30 162.38 54499.25 88888.00 2016-11-03 05:15:03.875 308 12691.27 162.38 54499.22 88888.00 2016-11-03 05:15:04.000 308 12691.38 162.32 54499.18 88888.00 2016-11-03 05:15:04.125 308 12691.45 162.30 54499.15 88888.00 2016-11-03 05:15:04.250 308 12691.45 162.30 54499.12 88888.00 2016-11-03 05:15:04.375 308 12691.42 162.30 54499.10 88888.00 2016-11-03 05:15:04.500 308 12691.45 162.25 54499.03 88888.00 2016-11-03 05:15:04.625 308 12691.40 162.25 54498.97 88888.00 2016-11-03 05:15:04.750 308 12691.35 162.22 54498.93 88888.00 2016-11-03 05:15:04.875 308 12691.38 162.22 54498.88 88888.00 2016-11-03 05:15:05.000 308 12691.42 162.22 54498.85 88888.00 2016-11-03 05:15:05.125 308 12691.48 162.18 54498.82 88888.00 2016-11-03 05:15:05.250 308 12691.48 162.15 54498.78 88888.00 2016-11-03 05:15:05.375 308 12691.48 162.12 54498.78 88888.00 2016-11-03 05:15:05.500 308 12691.48 162.12 54498.72 88888.00 2016-11-03 05:15:05.625 308 12691.45 162.10 54498.70 88888.00 2016-11-03 05:15:05.750 308 12691.42 162.07 54498.65 88888.00 2016-11-03 05:15:05.875 308 12691.48 162.07 54498.62 88888.00 2016-11-03 05:15:06.000 308 12691.45 162.10 54498.57 88888.00 2016-11-03 05:15:06.125 308 12691.45 162.10 54498.55 88888.00 2016-11-03 05:15:06.250 308 12691.50 162.07 54498.47 88888.00 2016-11-03 05:15:06.375 308 12691.52 162.03 54498.45 88888.00 2016-11-03 05:15:06.500 308 12691.50 162.00 54498.43 88888.00 2016-11-03 05:15:06.625 308 12691.52 162.00 54498.40 88888.00 2016-11-03 05:15:06.750 308 12691.55 162.03 54498.38 88888.00 2016-11-03 05:15:06.875 308 12691.62 162.03 54498.35 88888.00 2016-11-03 05:15:07.000 308 12691.67 162.00 54498.32 88888.00 2016-11-03 05:15:07.125 308 12691.62 161.97 54498.25 88888.00 2016-11-03 05:15:07.250 308 12691.67 161.97 54498.20 88888.00 2016-11-03 05:15:07.375 308 12691.70 161.97 54498.18 88888.00 2016-11-03 05:15:07.500 308 12691.60 161.95 54498.12 88888.00 2016-11-03 05:15:07.625 308 12691.52 161.93 54498.07 88888.00 2016-11-03 05:15:07.750 308 12691.55 161.93 54498.05 88888.00 2016-11-03 05:15:07.875 308 12691.65 161.90 54498.03 88888.00 2016-11-03 05:15:08.000 308 12691.67 161.90 54497.97 88888.00 2016-11-03 05:15:08.125 308 12691.65 161.88 54497.95 88888.00 2016-11-03 05:15:08.250 308 12691.65 161.88 54497.93 88888.00 2016-11-03 05:15:08.375 308 12691.62 161.90 54497.88 88888.00 2016-11-03 05:15:08.500 308 12691.65 161.90 54497.85 88888.00 2016-11-03 05:15:08.625 308 12691.70 161.90 54497.82 88888.00 2016-11-03 05:15:08.750 308 12691.67 161.90 54497.80 88888.00 2016-11-03 05:15:08.875 308 12691.60 161.88 54497.75 88888.00 2016-11-03 05:15:09.000 308 12691.58 161.82 54497.70 88888.00 2016-11-03 05:15:09.125 308 12691.60 161.80 54497.68 88888.00 2016-11-03 05:15:09.250 308 12691.62 161.82 54497.62 88888.00 2016-11-03 05:15:09.375 308 12691.65 161.82 54497.60 88888.00 2016-11-03 05:15:09.500 308 12691.65 161.82 54497.55 88888.00 2016-11-03 05:15:09.625 308 12691.67 161.78 54497.53 88888.00 2016-11-03 05:15:09.750 308 12691.67 161.78 54497.50 88888.00 2016-11-03 05:15:09.875 308 12691.67 161.80 54497.47 88888.00 2016-11-03 05:15:10.000 308 12691.67 161.80 54497.40 88888.00 2016-11-03 05:15:10.125 308 12691.67 161.78 54497.38 88888.00 2016-11-03 05:15:10.250 308 12691.65 161.75 54497.32 88888.00 2016-11-03 05:15:10.375 308 12691.67 161.75 54497.30 88888.00 2016-11-03 05:15:10.500 308 12691.65 161.75 54497.28 88888.00 2016-11-03 05:15:10.625 308 12691.70 161.75 54497.25 88888.00 2016-11-03 05:15:10.750 308 12691.75 161.72 54497.22 88888.00 2016-11-03 05:15:10.875 308 12691.77 161.72 54497.18 88888.00 2016-11-03 05:15:11.000 308 12691.75 161.75 54497.12 88888.00 2016-11-03 05:15:11.125 308 12691.70 161.75 54497.10 88888.00 2016-11-03 05:15:11.250 308 12691.62 161.70 54497.05 88888.00 2016-11-03 05:15:11.375 308 12691.65 161.70 54497.03 88888.00 2016-11-03 05:15:11.500 308 12691.73 161.70 54497.03 88888.00 2016-11-03 05:15:11.625 308 12691.70 161.70 54496.95 88888.00 2016-11-03 05:15:11.750 308 12691.60 161.65 54496.93 88888.00 2016-11-03 05:15:11.875 308 12691.55 161.62 54496.90 88888.00 2016-11-03 05:15:12.000 308 12691.65 161.65 54496.88 88888.00 2016-11-03 05:15:12.125 308 12691.67 161.68 54496.85 88888.00 2016-11-03 05:15:12.250 308 12691.60 161.68 54496.82 88888.00 2016-11-03 05:15:12.375 308 12691.62 161.65 54496.78 88888.00 2016-11-03 05:15:12.500 308 12691.62 161.62 54496.78 88888.00 2016-11-03 05:15:12.625 308 12691.62 161.60 54496.72 88888.00 2016-11-03 05:15:12.750 308 12691.60 161.60 54496.70 88888.00 2016-11-03 05:15:12.875 308 12691.67 161.62 54496.65 88888.00 2016-11-03 05:15:13.000 308 12691.73 161.60 54496.60 88888.00 2016-11-03 05:15:13.125 308 12691.67 161.62 54496.57 88888.00 2016-11-03 05:15:13.250 308 12691.70 161.60 54496.55 88888.00 2016-11-03 05:15:13.375 308 12691.67 161.60 54496.50 88888.00 2016-11-03 05:15:13.500 308 12691.62 161.62 54496.45 88888.00 2016-11-03 05:15:13.625 308 12691.65 161.62 54496.43 88888.00 2016-11-03 05:15:13.750 308 12691.65 161.60 54496.35 88888.00 2016-11-03 05:15:13.875 308 12691.70 161.62 54496.32 88888.00 2016-11-03 05:15:14.000 308 12691.73 161.60 54496.30 88888.00 2016-11-03 05:15:14.125 308 12691.73 161.55 54496.25 88888.00 2016-11-03 05:15:14.250 308 12691.73 161.50 54496.22 88888.00 2016-11-03 05:15:14.375 308 12691.75 161.55 54496.20 88888.00 2016-11-03 05:15:14.500 308 12691.73 161.55 54496.15 88888.00 2016-11-03 05:15:14.625 308 12691.70 161.50 54496.12 88888.00 2016-11-03 05:15:14.750 308 12691.73 161.53 54496.10 88888.00 2016-11-03 05:15:14.875 308 12691.73 161.50 54496.05 88888.00 2016-11-03 05:15:15.000 308 12691.73 161.50 54496.03 88888.00 2016-11-03 05:15:15.125 308 12691.60 161.50 54496.00 88888.00 2016-11-03 05:15:15.250 308 12691.60 161.50 54495.95 88888.00 2016-11-03 05:15:15.375 308 12691.65 161.50 54495.95 88888.00 2016-11-03 05:15:15.500 308 12691.67 161.53 54495.90 88888.00 2016-11-03 05:15:15.625 308 12691.67 161.53 54495.82 88888.00 2016-11-03 05:15:15.750 308 12691.65 161.50 54495.75 88888.00 2016-11-03 05:15:15.875 308 12691.60 161.50 54495.75 88888.00 2016-11-03 05:15:16.000 308 12691.62 161.53 54495.70 88888.00 2016-11-03 05:15:16.125 308 12691.70 161.55 54495.70 88888.00 2016-11-03 05:15:16.250 308 12691.67 161.50 54495.65 88888.00 2016-11-03 05:15:16.375 308 12691.67 161.50 54495.60 88888.00 2016-11-03 05:15:16.500 308 12691.65 161.50 54495.55 88888.00 2016-11-03 05:15:16.625 308 12691.65 161.50 54495.47 88888.00 2016-11-03 05:15:16.750 308 12691.60 161.47 54495.47 88888.00 2016-11-03 05:15:16.875 308 12691.58 161.45 54495.45 88888.00 2016-11-03 05:15:17.000 308 12691.58 161.43 54495.40 88888.00 2016-11-03 05:15:17.125 308 12691.62 161.38 54495.38 88888.00 2016-11-03 05:15:17.250 308 12691.65 161.35 54495.30 88888.00 2016-11-03 05:15:17.375 308 12691.65 161.38 54495.28 88888.00 2016-11-03 05:15:17.500 308 12691.62 161.40 54495.25 88888.00 2016-11-03 05:15:17.625 308 12691.58 161.38 54495.20 88888.00 2016-11-03 05:15:17.750 308 12691.58 161.38 54495.18 88888.00 2016-11-03 05:15:17.875 308 12691.62 161.35 54495.15 88888.00 2016-11-03 05:15:18.000 308 12691.67 161.30 54495.12 88888.00 2016-11-03 05:15:18.125 308 12691.67 161.35 54495.10 88888.00 2016-11-03 05:15:18.250 308 12691.62 161.35 54495.05 88888.00 2016-11-03 05:15:18.375 308 12691.55 161.32 54495.00 88888.00 2016-11-03 05:15:18.500 308 12691.55 161.32 54494.95 88888.00 2016-11-03 05:15:18.625 308 12691.60 161.28 54494.90 88888.00 2016-11-03 05:15:18.750 308 12691.62 161.28 54494.85 88888.00 2016-11-03 05:15:18.875 308 12691.58 161.28 54494.82 88888.00 2016-11-03 05:15:19.000 308 12691.52 161.30 54494.78 88888.00 2016-11-03 05:15:19.125 308 12691.52 161.28 54494.75 88888.00 2016-11-03 05:15:19.250 308 12691.45 161.22 54494.70 88888.00 2016-11-03 05:15:19.375 308 12691.52 161.25 54494.62 88888.00 2016-11-03 05:15:19.500 308 12691.55 161.20 54494.57 88888.00 2016-11-03 05:15:19.625 308 12691.58 161.25 54494.55 88888.00 2016-11-03 05:15:19.750 308 12691.60 161.22 54494.53 88888.00 2016-11-03 05:15:19.875 308 12691.58 161.18 54494.47 88888.00 2016-11-03 05:15:20.000 308 12691.55 161.20 54494.45 88888.00 2016-11-03 05:15:20.125 308 12691.52 161.18 54494.43 88888.00 2016-11-03 05:15:20.250 308 12691.52 161.12 54494.40 88888.00 2016-11-03 05:15:20.375 308 12691.58 161.12 54494.35 88888.00 2016-11-03 05:15:20.500 308 12691.55 161.12 54494.30 88888.00 2016-11-03 05:15:20.625 308 12691.55 161.15 54494.25 88888.00 2016-11-03 05:15:20.750 308 12691.55 161.15 54494.25 88888.00 2016-11-03 05:15:20.875 308 12691.55 161.10 54494.18 88888.00 2016-11-03 05:15:21.000 308 12691.52 161.12 54494.12 88888.00 2016-11-03 05:15:21.125 308 12691.50 161.12 54494.10 88888.00 2016-11-03 05:15:21.250 308 12691.48 161.10 54494.03 88888.00 2016-11-03 05:15:21.375 308 12691.50 161.10 54494.00 88888.00 2016-11-03 05:15:21.500 308 12691.55 161.07 54493.97 88888.00 2016-11-03 05:15:21.625 308 12691.55 161.05 54493.95 88888.00 2016-11-03 05:15:21.750 308 12691.52 161.03 54493.90 88888.00 2016-11-03 05:15:21.875 308 12691.55 161.03 54493.88 88888.00 2016-11-03 05:15:22.000 308 12691.58 161.03 54493.82 88888.00 2016-11-03 05:15:22.125 308 12691.60 161.00 54493.78 88888.00 2016-11-03 05:15:22.250 308 12691.62 161.00 54493.75 88888.00 2016-11-03 05:15:22.375 308 12691.60 161.00 54493.72 88888.00 2016-11-03 05:15:22.500 308 12691.60 161.05 54493.68 88888.00 2016-11-03 05:15:22.625 308 12691.60 161.03 54493.62 88888.00 2016-11-03 05:15:22.750 308 12691.58 161.00 54493.60 88888.00 2016-11-03 05:15:22.875 308 12691.60 161.00 54493.57 88888.00 2016-11-03 05:15:23.000 308 12691.60 160.95 54493.50 88888.00 2016-11-03 05:15:23.125 308 12691.65 160.90 54493.47 88888.00 2016-11-03 05:15:23.250 308 12691.60 160.88 54493.45 88888.00 2016-11-03 05:15:23.375 308 12691.60 160.90 54493.43 88888.00 2016-11-03 05:15:23.500 308 12691.58 160.93 54493.40 88888.00 2016-11-03 05:15:23.625 308 12691.58 160.93 54493.38 88888.00 2016-11-03 05:15:23.750 308 12691.60 160.90 54493.32 88888.00 2016-11-03 05:15:23.875 308 12691.65 160.88 54493.30 88888.00 2016-11-03 05:15:24.000 308 12691.67 160.85 54493.25 88888.00 2016-11-03 05:15:24.125 308 12691.73 160.82 54493.22 88888.00 2016-11-03 05:15:24.250 308 12691.70 160.78 54493.15 88888.00 2016-11-03 05:15:24.375 308 12691.70 160.80 54493.10 88888.00 2016-11-03 05:15:24.500 308 12691.67 160.80 54493.07 88888.00 2016-11-03 05:15:24.625 308 12691.60 160.80 54493.03 88888.00 2016-11-03 05:15:24.750 308 12691.58 160.78 54492.97 88888.00 2016-11-03 05:15:24.875 308 12691.55 160.78 54492.93 88888.00 2016-11-03 05:15:25.000 308 12691.58 160.75 54492.93 88888.00 2016-11-03 05:15:25.125 308 12691.67 160.75 54492.88 88888.00 2016-11-03 05:15:25.250 308 12691.70 160.72 54492.82 88888.00 2016-11-03 05:15:25.375 308 12691.70 160.75 54492.82 88888.00 2016-11-03 05:15:25.500 308 12691.65 160.72 54492.80 88888.00 2016-11-03 05:15:25.625 308 12691.65 160.70 54492.72 88888.00 2016-11-03 05:15:25.750 308 12691.65 160.70 54492.68 88888.00 2016-11-03 05:15:25.875 308 12691.67 160.70 54492.68 88888.00 2016-11-03 05:15:26.000 308 12691.70 160.68 54492.62 88888.00 2016-11-03 05:15:26.125 308 12691.73 160.68 54492.60 88888.00 2016-11-03 05:15:26.250 308 12691.67 160.65 54492.57 88888.00 2016-11-03 05:15:26.375 308 12691.67 160.68 54492.53 88888.00 2016-11-03 05:15:26.500 308 12691.77 160.68 54492.50 88888.00 2016-11-03 05:15:26.625 308 12691.83 160.62 54492.43 88888.00 2016-11-03 05:15:26.750 308 12691.80 160.65 54492.40 88888.00 2016-11-03 05:15:26.875 308 12691.75 160.62 54492.35 88888.00 2016-11-03 05:15:27.000 308 12691.73 160.65 54492.35 88888.00 2016-11-03 05:15:27.125 308 12691.73 160.62 54492.30 88888.00 2016-11-03 05:15:27.250 308 12691.77 160.60 54492.28 88888.00 2016-11-03 05:15:27.375 308 12691.80 160.57 54492.22 88888.00 2016-11-03 05:15:27.500 308 12691.77 160.57 54492.20 88888.00 2016-11-03 05:15:27.625 308 12691.83 160.55 54492.20 88888.00 2016-11-03 05:15:27.750 308 12691.77 160.53 54492.15 88888.00 2016-11-03 05:15:27.875 308 12691.83 160.53 54492.10 88888.00 2016-11-03 05:15:28.000 308 12691.90 160.53 54492.05 88888.00 2016-11-03 05:15:28.125 308 12691.92 160.53 54492.03 88888.00 2016-11-03 05:15:28.250 308 12691.88 160.45 54491.97 88888.00 2016-11-03 05:15:28.375 308 12691.88 160.50 54491.97 88888.00 2016-11-03 05:15:28.500 308 12691.90 160.47 54491.93 88888.00 2016-11-03 05:15:28.625 308 12691.88 160.47 54491.93 88888.00 2016-11-03 05:15:28.750 308 12691.80 160.47 54491.88 88888.00 2016-11-03 05:15:28.875 308 12691.80 160.43 54491.80 88888.00 2016-11-03 05:15:29.000 308 12691.88 160.40 54491.75 88888.00 2016-11-03 05:15:29.125 308 12691.90 160.35 54491.72 88888.00 2016-11-03 05:15:29.250 308 12691.83 160.32 54491.68 88888.00 2016-11-03 05:15:29.375 308 12691.83 160.38 54491.68 88888.00 2016-11-03 05:15:29.500 308 12691.83 160.35 54491.62 88888.00 2016-11-03 05:15:29.625 308 12691.80 160.35 54491.57 88888.00 2016-11-03 05:15:29.750 308 12691.80 160.30 54491.55 88888.00 2016-11-03 05:15:29.875 308 12691.85 160.32 54491.53 88888.00 2016-11-03 05:15:30.000 308 12691.83 160.32 54491.47 88888.00 2016-11-03 05:15:30.125 308 12691.75 160.25 54491.45 88888.00 2016-11-03 05:15:30.250 308 12691.70 160.25 54491.43 88888.00 2016-11-03 05:15:30.375 308 12691.73 160.25 54491.38 88888.00 2016-11-03 05:15:30.500 308 12691.73 160.20 54491.32 88888.00 2016-11-03 05:15:30.625 308 12691.70 160.18 54491.28 88888.00 2016-11-03 05:15:30.750 308 12691.73 160.15 54491.25 88888.00 2016-11-03 05:15:30.875 308 12691.80 160.12 54491.20 88888.00 2016-11-03 05:15:31.000 308 12691.85 160.15 54491.18 88888.00 2016-11-03 05:15:31.125 308 12691.85 160.15 54491.15 88888.00 2016-11-03 05:15:31.250 308 12691.77 160.10 54491.10 88888.00 2016-11-03 05:15:31.375 308 12691.73 160.12 54491.07 88888.00 2016-11-03 05:15:31.500 308 12691.70 160.10 54491.03 88888.00 2016-11-03 05:15:31.625 308 12691.73 160.07 54490.97 88888.00 2016-11-03 05:15:31.750 308 12691.73 160.03 54490.93 88888.00 2016-11-03 05:15:31.875 308 12691.73 159.97 54490.90 88888.00 2016-11-03 05:15:32.000 308 12691.77 160.00 54490.90 88888.00 2016-11-03 05:15:32.125 308 12691.77 159.97 54490.88 88888.00 2016-11-03 05:15:32.250 308 12691.73 159.95 54490.82 88888.00 2016-11-03 05:15:32.375 308 12691.75 159.95 54490.82 88888.00 2016-11-03 05:15:32.500 308 12691.75 159.97 54490.78 88888.00 2016-11-03 05:15:32.625 308 12691.77 159.93 54490.78 88888.00 2016-11-03 05:15:32.750 308 12691.80 159.95 54490.72 88888.00 2016-11-03 05:15:32.875 308 12691.77 159.88 54490.68 88888.00 2016-11-03 05:15:33.000 308 12691.83 159.85 54490.62 88888.00 2016-11-03 05:15:33.125 308 12691.83 159.80 54490.60 88888.00 2016-11-03 05:15:33.250 308 12691.83 159.78 54490.57 88888.00 2016-11-03 05:15:33.375 308 12691.90 159.78 54490.55 88888.00 2016-11-03 05:15:33.500 308 12691.88 159.78 54490.50 88888.00 2016-11-03 05:15:33.625 308 12691.85 159.72 54490.45 88888.00 2016-11-03 05:15:33.750 308 12691.85 159.72 54490.45 88888.00 2016-11-03 05:15:33.875 308 12691.88 159.72 54490.40 88888.00 2016-11-03 05:15:34.000 308 12691.88 159.68 54490.35 88888.00 2016-11-03 05:15:34.125 308 12691.88 159.65 54490.32 88888.00 2016-11-03 05:15:34.250 308 12691.88 159.62 54490.28 88888.00 2016-11-03 05:15:34.375 308 12691.92 159.60 54490.25 88888.00 2016-11-03 05:15:34.500 308 12691.92 159.60 54490.22 88888.00 2016-11-03 05:15:34.625 308 12691.95 159.60 54490.15 88888.00 2016-11-03 05:15:34.750 308 12691.95 159.57 54490.12 88888.00 2016-11-03 05:15:34.875 308 12691.95 159.57 54490.07 88888.00 2016-11-03 05:15:35.000 308 12691.90 159.55 54490.03 88888.00 2016-11-03 05:15:35.125 308 12691.88 159.50 54490.03 88888.00 2016-11-03 05:15:35.250 308 12691.83 159.47 54490.00 88888.00 2016-11-03 05:15:35.375 308 12691.88 159.45 54489.97 88888.00 2016-11-03 05:15:35.500 308 12691.90 159.45 54489.90 88888.00 2016-11-03 05:15:35.625 308 12691.92 159.45 54489.85 88888.00 2016-11-03 05:15:35.750 308 12691.95 159.43 54489.82 88888.00 2016-11-03 05:15:35.875 308 12691.92 159.38 54489.78 88888.00 2016-11-03 05:15:36.000 308 12691.95 159.35 54489.75 88888.00 2016-11-03 05:15:36.125 308 12692.02 159.32 54489.75 88888.00 2016-11-03 05:15:36.250 308 12692.05 159.30 54489.70 88888.00 2016-11-03 05:15:36.375 308 12692.00 159.28 54489.65 88888.00 2016-11-03 05:15:36.500 308 12691.90 159.22 54489.60 88888.00 2016-11-03 05:15:36.625 308 12691.95 159.22 54489.57 88888.00 2016-11-03 05:15:36.750 308 12692.05 159.22 54489.55 88888.00 2016-11-03 05:15:36.875 308 12692.10 159.20 54489.53 88888.00 2016-11-03 05:15:37.000 308 12692.12 159.20 54489.45 88888.00 2016-11-03 05:15:37.125 308 12692.12 159.18 54489.40 88888.00 2016-11-03 05:15:37.250 308 12692.17 159.15 54489.38 88888.00 2016-11-03 05:15:37.375 308 12692.20 159.15 54489.35 88888.00 2016-11-03 05:15:37.500 308 12692.17 159.10 54489.30 88888.00 2016-11-03 05:15:37.625 308 12692.23 159.07 54489.28 88888.00 2016-11-03 05:15:37.750 308 12692.25 159.05 54489.25 88888.00 2016-11-03 05:15:37.875 308 12692.25 159.05 54489.22 88888.00 2016-11-03 05:15:38.000 308 12692.27 159.03 54489.18 88888.00 2016-11-03 05:15:38.125 308 12692.23 159.05 54489.15 88888.00 2016-11-03 05:15:38.250 308 12692.27 159.00 54489.07 88888.00 2016-11-03 05:15:38.375 308 12692.33 159.00 54489.05 88888.00 2016-11-03 05:15:38.500 308 12692.35 159.00 54489.03 88888.00 2016-11-03 05:15:38.625 308 12692.40 159.00 54489.00 88888.00 2016-11-03 05:15:38.750 308 12692.42 158.95 54488.95 88888.00 2016-11-03 05:15:38.875 308 12692.42 158.90 54488.90 88888.00 2016-11-03 05:15:39.000 308 12692.45 158.90 54488.88 88888.00 2016-11-03 05:15:39.125 308 12692.45 158.88 54488.82 88888.00 2016-11-03 05:15:39.250 308 12692.45 158.85 54488.78 88888.00 2016-11-03 05:15:39.375 308 12692.48 158.85 54488.75 88888.00 2016-11-03 05:15:39.500 308 12692.48 158.80 54488.70 88888.00 2016-11-03 05:15:39.625 308 12692.48 158.75 54488.68 88888.00 2016-11-03 05:15:39.750 308 12692.48 158.72 54488.62 88888.00 2016-11-03 05:15:39.875 308 12692.48 158.68 54488.60 88888.00 2016-11-03 05:15:40.000 308 12692.58 158.68 54488.55 88888.00 2016-11-03 05:15:40.125 308 12692.67 158.68 54488.55 88888.00 2016-11-03 05:15:40.250 308 12692.60 158.62 54488.50 88888.00 2016-11-03 05:15:40.375 308 12692.58 158.62 54488.45 88888.00 2016-11-03 05:15:40.500 308 12692.58 158.57 54488.43 88888.00 2016-11-03 05:15:40.625 308 12692.62 158.53 54488.40 88888.00 2016-11-03 05:15:40.750 308 12692.70 158.53 54488.35 88888.00 2016-11-03 05:15:40.875 308 12692.62 158.50 54488.35 88888.00 2016-11-03 05:15:41.000 308 12692.60 158.45 54488.30 88888.00 2016-11-03 05:15:41.125 308 12692.62 158.45 54488.30 88888.00 2016-11-03 05:15:41.250 308 12692.58 158.43 54488.25 88888.00 2016-11-03 05:15:41.375 308 12692.62 158.40 54488.20 88888.00 2016-11-03 05:15:41.500 308 12692.58 158.38 54488.18 88888.00 2016-11-03 05:15:41.625 308 12692.65 158.35 54488.12 88888.00 2016-11-03 05:15:41.750 308 12692.70 158.35 54488.10 88888.00 2016-11-03 05:15:41.875 308 12692.70 158.32 54488.10 88888.00 2016-11-03 05:15:42.000 308 12692.70 158.30 54488.05 88888.00 2016-11-03 05:15:42.125 308 12692.67 158.25 54488.00 88888.00 2016-11-03 05:15:42.250 308 12692.67 158.22 54487.97 88888.00 2016-11-03 05:15:42.375 308 12692.73 158.22 54487.97 88888.00 2016-11-03 05:15:42.500 308 12692.83 158.18 54487.90 88888.00 2016-11-03 05:15:42.625 308 12692.80 158.15 54487.82 88888.00 2016-11-03 05:15:42.750 308 12692.73 158.10 54487.82 88888.00 2016-11-03 05:15:42.875 308 12692.70 158.05 54487.78 88888.00 2016-11-03 05:15:43.000 308 12692.73 158.00 54487.75 88888.00 2016-11-03 05:15:43.125 308 12692.73 158.00 54487.72 88888.00 2016-11-03 05:15:43.250 308 12692.77 157.97 54487.70 88888.00 2016-11-03 05:15:43.375 308 12692.85 157.97 54487.65 88888.00 2016-11-03 05:15:43.500 308 12692.88 157.95 54487.60 88888.00 2016-11-03 05:15:43.625 308 12692.88 157.88 54487.57 88888.00 2016-11-03 05:15:43.750 308 12692.80 157.88 54487.55 88888.00 2016-11-03 05:15:43.875 308 12692.70 157.80 54487.53 88888.00 2016-11-03 05:15:44.000 308 12692.77 157.78 54487.50 88888.00 2016-11-03 05:15:44.125 308 12692.88 157.75 54487.47 88888.00 2016-11-03 05:15:44.250 308 12692.90 157.70 54487.43 88888.00 2016-11-03 05:15:44.375 308 12692.90 157.70 54487.38 88888.00 2016-11-03 05:15:44.500 308 12692.88 157.68 54487.35 88888.00 2016-11-03 05:15:44.625 308 12692.85 157.62 54487.35 88888.00 2016-11-03 05:15:44.750 308 12692.85 157.57 54487.30 88888.00 2016-11-03 05:15:44.875 308 12692.88 157.55 54487.28 88888.00 2016-11-03 05:15:45.000 308 12692.88 157.55 54487.22 88888.00 2016-11-03 05:15:45.125 308 12692.88 157.50 54487.20 88888.00 2016-11-03 05:15:45.250 308 12692.83 157.43 54487.20 88888.00 2016-11-03 05:15:45.375 308 12692.83 157.43 54487.20 88888.00 2016-11-03 05:15:45.500 308 12692.83 157.40 54487.18 88888.00 2016-11-03 05:15:45.625 308 12692.90 157.35 54487.12 88888.00 2016-11-03 05:15:45.750 308 12692.90 157.32 54487.07 88888.00 2016-11-03 05:15:45.875 308 12692.75 157.28 54487.03 88888.00 2016-11-03 05:15:46.000 308 12692.77 157.25 54487.03 88888.00 2016-11-03 05:15:46.125 308 12692.85 157.20 54486.97 88888.00 2016-11-03 05:15:46.250 308 12692.85 157.15 54486.97 88888.00 2016-11-03 05:15:46.375 308 12692.88 157.15 54486.93 88888.00 2016-11-03 05:15:46.500 308 12692.88 157.12 54486.93 88888.00 2016-11-03 05:15:46.625 308 12692.83 157.05 54486.88 88888.00 2016-11-03 05:15:46.750 308 12692.80 156.97 54486.85 88888.00 2016-11-03 05:15:46.875 308 12692.80 156.95 54486.80 88888.00 2016-11-03 05:15:47.000 308 12692.85 156.93 54486.78 88888.00 2016-11-03 05:15:47.125 308 12692.88 156.90 54486.78 88888.00 2016-11-03 05:15:47.250 308 12692.80 156.82 54486.75 88888.00 2016-11-03 05:15:47.375 308 12692.88 156.80 54486.70 88888.00 2016-11-03 05:15:47.500 308 12692.95 156.78 54486.68 88888.00 2016-11-03 05:15:47.625 308 12692.95 156.72 54486.68 88888.00 2016-11-03 05:15:47.750 308 12692.92 156.70 54486.62 88888.00 2016-11-03 05:15:47.875 308 12692.88 156.68 54486.60 88888.00 2016-11-03 05:15:48.000 308 12692.90 156.62 54486.60 88888.00 2016-11-03 05:15:48.125 308 12692.92 156.55 54486.57 88888.00 2016-11-03 05:15:48.250 308 12692.92 156.47 54486.53 88888.00 2016-11-03 05:15:48.375 308 12692.95 156.47 54486.50 88888.00 2016-11-03 05:15:48.500 308 12692.95 156.43 54486.47 88888.00 2016-11-03 05:15:48.625 308 12692.95 156.43 54486.50 88888.00 2016-11-03 05:15:48.750 308 12692.92 156.35 54486.45 88888.00 2016-11-03 05:15:48.875 308 12692.92 156.30 54486.40 88888.00 2016-11-03 05:15:49.000 308 12692.92 156.22 54486.38 88888.00 2016-11-03 05:15:49.125 308 12692.92 156.20 54486.35 88888.00 2016-11-03 05:15:49.250 308 12692.90 156.15 54486.35 88888.00 2016-11-03 05:15:49.375 308 12692.88 156.15 54486.32 88888.00 2016-11-03 05:15:49.500 308 12692.83 156.07 54486.30 88888.00 2016-11-03 05:15:49.625 308 12692.85 156.03 54486.25 88888.00 2016-11-03 05:15:49.750 308 12692.83 156.03 54486.25 88888.00 2016-11-03 05:15:49.875 308 12692.83 155.97 54486.22 88888.00 2016-11-03 05:15:50.000 308 12692.83 155.93 54486.20 88888.00 2016-11-03 05:15:50.125 308 12692.80 155.90 54486.12 88888.00 2016-11-03 05:15:50.250 308 12692.80 155.80 54486.12 88888.00 2016-11-03 05:15:50.375 308 12692.88 155.75 54486.05 88888.00 2016-11-03 05:15:50.500 308 12692.88 155.70 54486.05 88888.00 2016-11-03 05:15:50.625 308 12692.85 155.68 54486.00 88888.00 2016-11-03 05:15:50.750 308 12692.85 155.65 54486.00 88888.00 2016-11-03 05:15:50.875 308 12692.85 155.55 54485.95 88888.00 2016-11-03 05:15:51.000 308 12692.77 155.50 54485.93 88888.00 2016-11-03 05:15:51.125 308 12692.83 155.45 54485.90 88888.00 2016-11-03 05:15:51.250 308 12692.85 155.40 54485.90 88888.00 2016-11-03 05:15:51.375 308 12692.85 155.35 54485.90 88888.00 2016-11-03 05:15:51.500 308 12692.83 155.30 54485.85 88888.00 2016-11-03 05:15:51.625 308 12692.83 155.22 54485.82 88888.00 2016-11-03 05:15:51.750 308 12692.85 155.18 54485.80 88888.00 2016-11-03 05:15:51.875 308 12692.88 155.15 54485.78 88888.00 2016-11-03 05:15:52.000 308 12692.85 155.07 54485.72 88888.00 2016-11-03 05:15:52.125 308 12692.85 155.00 54485.72 88888.00 2016-11-03 05:15:52.250 308 12692.80 154.95 54485.70 88888.00 2016-11-03 05:15:52.375 308 12692.83 154.90 54485.65 88888.00 2016-11-03 05:15:52.500 308 12692.83 154.85 54485.62 88888.00 2016-11-03 05:15:52.625 308 12692.83 154.82 54485.65 88888.00 2016-11-03 05:15:52.750 308 12692.83 154.78 54485.62 88888.00 2016-11-03 05:15:52.875 308 12692.80 154.72 54485.62 88888.00 2016-11-03 05:15:53.000 308 12692.83 154.68 54485.60 88888.00 2016-11-03 05:15:53.125 308 12692.92 154.60 54485.57 88888.00 2016-11-03 05:15:53.250 308 12692.90 154.53 54485.55 88888.00 2016-11-03 05:15:53.375 308 12692.83 154.50 54485.53 88888.00 2016-11-03 05:15:53.500 308 12692.77 154.47 54485.50 88888.00 2016-11-03 05:15:53.625 308 12692.80 154.47 54485.47 88888.00 2016-11-03 05:15:53.750 308 12692.83 154.43 54485.45 88888.00 2016-11-03 05:15:53.875 308 12692.83 154.38 54485.45 88888.00 2016-11-03 05:15:54.000 308 12692.80 154.28 54485.40 88888.00 2016-11-03 05:15:54.125 308 12692.80 154.22 54485.35 88888.00 2016-11-03 05:15:54.250 308 12692.80 154.18 54485.38 88888.00 2016-11-03 05:15:54.375 308 12692.77 154.15 54485.35 88888.00 2016-11-03 05:15:54.500 308 12692.85 154.07 54485.32 88888.00 2016-11-03 05:15:54.625 308 12692.95 154.05 54485.28 88888.00 2016-11-03 05:15:54.750 308 12692.92 154.05 54485.28 88888.00 2016-11-03 05:15:54.875 308 12692.85 154.00 54485.22 88888.00 2016-11-03 05:15:55.000 308 12692.80 153.93 54485.18 88888.00 2016-11-03 05:15:55.125 308 12692.80 153.88 54485.18 88888.00 2016-11-03 05:15:55.250 308 12692.80 153.80 54485.20 88888.00 2016-11-03 05:15:55.375 308 12692.80 153.80 54485.18 88888.00 2016-11-03 05:15:55.500 308 12692.83 153.72 54485.12 88888.00 2016-11-03 05:15:55.625 308 12692.80 153.68 54485.07 88888.00 2016-11-03 05:15:55.750 308 12692.77 153.62 54485.05 88888.00 2016-11-03 05:15:55.875 308 12692.80 153.60 54485.05 88888.00 2016-11-03 05:15:56.000 308 12692.83 153.60 54485.00 88888.00 2016-11-03 05:15:56.125 308 12692.77 153.55 54484.97 88888.00 2016-11-03 05:15:56.250 308 12692.67 153.47 54484.97 88888.00 2016-11-03 05:15:56.375 308 12692.75 153.43 54484.95 88888.00 2016-11-03 05:15:56.500 308 12692.77 153.38 54484.93 88888.00 2016-11-03 05:15:56.625 308 12692.80 153.32 54484.90 88888.00 2016-11-03 05:15:56.750 308 12692.83 153.28 54484.90 88888.00 2016-11-03 05:15:56.875 308 12692.83 153.22 54484.88 88888.00 2016-11-03 05:15:57.000 308 12692.80 153.15 54484.82 88888.00 2016-11-03 05:15:57.125 308 12692.70 153.12 54484.80 88888.00 2016-11-03 05:15:57.250 308 12692.65 153.07 54484.78 88888.00 2016-11-03 05:15:57.375 308 12692.70 153.05 54484.75 88888.00 2016-11-03 05:15:57.500 308 12692.73 152.97 54484.75 88888.00 2016-11-03 05:15:57.625 308 12692.75 152.95 54484.78 88888.00 2016-11-03 05:15:57.750 308 12692.73 152.90 54484.72 88888.00 2016-11-03 05:15:57.875 308 12692.73 152.82 54484.70 88888.00 2016-11-03 05:15:58.000 308 12692.73 152.80 54484.68 88888.00 2016-11-03 05:15:58.125 308 12692.73 152.78 54484.68 88888.00 2016-11-03 05:15:58.250 308 12692.67 152.72 54484.65 88888.00 2016-11-03 05:15:58.375 308 12692.73 152.72 54484.62 88888.00 2016-11-03 05:15:58.500 308 12692.67 152.65 54484.57 88888.00 2016-11-03 05:15:58.625 308 12692.62 152.57 54484.55 88888.00 2016-11-03 05:15:58.750 308 12692.70 152.53 54484.55 88888.00 2016-11-03 05:15:58.875 308 12692.75 152.47 54484.53 88888.00 2016-11-03 05:15:59.000 308 12692.75 152.43 54484.50 88888.00 2016-11-03 05:15:59.125 308 12692.70 152.40 54484.53 88888.00 2016-11-03 05:15:59.250 308 12692.67 152.38 54484.53 88888.00 2016-11-03 05:15:59.375 308 12692.70 152.32 54484.47 88888.00 2016-11-03 05:15:59.500 308 12692.70 152.28 54484.45 88888.00 2016-11-03 05:15:59.625 308 12692.67 152.20 54484.43 88888.00 2016-11-03 05:15:59.750 308 12692.67 152.18 54484.40 88888.00 2016-11-03 05:15:59.875 308 12692.70 152.15 54484.38 88888.00 2016-11-03 05:16:00.000 308 12692.65 152.07 54484.32 88888.00 2016-11-03 05:16:00.125 308 12692.65 152.03 54484.30 88888.00 2016-11-03 05:16:00.250 308 12692.65 151.97 54484.30 88888.00 2016-11-03 05:16:00.375 308 12692.62 151.95 54484.28 88888.00 2016-11-03 05:16:00.500 308 12692.60 151.90 54484.20 88888.00 2016-11-03 05:16:00.625 308 12692.62 151.85 54484.20 88888.00 2016-11-03 05:16:00.750 308 12692.55 151.85 54484.18 88888.00 2016-11-03 05:16:00.875 308 12692.50 151.78 54484.18 88888.00 2016-11-03 05:16:01.000 308 12692.50 151.72 54484.12 88888.00 2016-11-03 05:16:01.125 308 12692.55 151.68 54484.12 88888.00 2016-11-03 05:16:01.250 308 12692.50 151.65 54484.12 88888.00 2016-11-03 05:16:01.375 308 12692.52 151.62 54484.10 88888.00 2016-11-03 05:16:01.500 308 12692.55 151.55 54484.05 88888.00 2016-11-03 05:16:01.625 308 12692.60 151.50 54484.05 88888.00 2016-11-03 05:16:01.750 308 12692.58 151.50 54484.03 88888.00 2016-11-03 05:16:01.875 308 12692.45 151.47 54484.00 88888.00 2016-11-03 05:16:02.000 308 12692.45 151.45 54484.00 88888.00 2016-11-03 05:16:02.125 308 12692.50 151.38 54483.97 88888.00 2016-11-03 05:16:02.250 308 12692.52 151.32 54483.95 88888.00 2016-11-03 05:16:02.375 308 12692.52 151.28 54483.93 88888.00 2016-11-03 05:16:02.500 308 12692.48 151.28 54483.93 88888.00 2016-11-03 05:16:02.625 308 12692.45 151.25 54483.88 88888.00 2016-11-03 05:16:02.750 308 12692.48 151.20 54483.88 88888.00 2016-11-03 05:16:02.875 308 12692.50 151.18 54483.85 88888.00 2016-11-03 05:16:03.000 308 12692.50 151.12 54483.85 88888.00 2016-11-03 05:16:03.125 308 12692.45 151.10 54483.82 88888.00 2016-11-03 05:16:03.250 308 12692.48 151.03 54483.78 88888.00 2016-11-03 05:16:03.375 308 12692.52 151.00 54483.75 88888.00 2016-11-03 05:16:03.500 308 12692.55 150.95 54483.72 88888.00 2016-11-03 05:16:03.625 308 12692.45 150.93 54483.72 88888.00 2016-11-03 05:16:03.750 308 12692.42 150.88 54483.70 88888.00 2016-11-03 05:16:03.875 308 12692.55 150.85 54483.68 88888.00 2016-11-03 05:16:04.000 308 12692.52 150.80 54483.65 88888.00 2016-11-03 05:16:04.125 308 12692.50 150.75 54483.65 88888.00 2016-11-03 05:16:04.250 308 12692.50 150.70 54483.65 88888.00 2016-11-03 05:16:04.375 308 12692.48 150.70 54483.60 88888.00 2016-11-03 05:16:04.500 308 12692.48 150.65 54483.60 88888.00 2016-11-03 05:16:04.625 308 12692.45 150.62 54483.57 88888.00 2016-11-03 05:16:04.750 308 12692.48 150.57 54483.57 88888.00 2016-11-03 05:16:04.875 308 12692.45 150.53 54483.53 88888.00 2016-11-03 05:16:05.000 308 12692.45 150.47 54483.47 88888.00 2016-11-03 05:16:05.125 308 12692.42 150.43 54483.45 88888.00 2016-11-03 05:16:05.250 308 12692.45 150.38 54483.47 88888.00 2016-11-03 05:16:05.375 308 12692.42 150.35 54483.45 88888.00 2016-11-03 05:16:05.500 308 12692.40 150.32 54483.40 88888.00 2016-11-03 05:16:05.625 308 12692.42 150.30 54483.40 88888.00 2016-11-03 05:16:05.750 308 12692.40 150.25 54483.40 88888.00 2016-11-03 05:16:05.875 308 12692.40 150.22 54483.38 88888.00 2016-11-03 05:16:06.000 308 12692.40 150.15 54483.32 88888.00 2016-11-03 05:16:06.125 308 12692.38 150.10 54483.30 88888.00 2016-11-03 05:16:06.250 308 12692.30 150.05 54483.30 88888.00 2016-11-03 05:16:06.375 308 12692.27 150.05 54483.30 88888.00 2016-11-03 05:16:06.500 308 12692.27 150.03 54483.25 88888.00 2016-11-03 05:16:06.625 308 12692.33 149.93 54483.25 88888.00 2016-11-03 05:16:06.750 308 12692.35 149.88 54483.22 88888.00 2016-11-03 05:16:06.875 308 12692.40 149.88 54483.20 88888.00 2016-11-03 05:16:07.000 308 12692.38 149.82 54483.18 88888.00 2016-11-03 05:16:07.125 308 12692.38 149.80 54483.18 88888.00 2016-11-03 05:16:07.250 308 12692.38 149.70 54483.18 88888.00 2016-11-03 05:16:07.375 308 12692.30 149.68 54483.12 88888.00 2016-11-03 05:16:07.500 308 12692.30 149.62 54483.12 88888.00 2016-11-03 05:16:07.625 308 12692.40 149.57 54483.10 88888.00 2016-11-03 05:16:07.750 308 12692.45 149.55 54483.10 88888.00 2016-11-03 05:16:07.875 308 12692.35 149.53 54483.10 88888.00 2016-11-03 05:16:08.000 308 12692.23 149.47 54483.07 88888.00 2016-11-03 05:16:08.125 308 12692.23 149.43 54483.05 88888.00 2016-11-03 05:16:08.250 308 12692.25 149.35 54483.03 88888.00 2016-11-03 05:16:08.375 308 12692.30 149.35 54483.00 88888.00 2016-11-03 05:16:08.500 308 12692.23 149.30 54483.00 88888.00 2016-11-03 05:16:08.625 308 12692.23 149.25 54483.00 88888.00 2016-11-03 05:16:08.750 308 12692.23 149.22 54482.95 88888.00 2016-11-03 05:16:08.875 308 12692.17 149.18 54482.95 88888.00 2016-11-03 05:16:09.000 308 12692.12 149.15 54482.93 88888.00 2016-11-03 05:16:09.125 308 12692.12 149.10 54482.90 88888.00 2016-11-03 05:16:09.250 308 12692.10 149.00 54482.90 88888.00 2016-11-03 05:16:09.375 308 12692.08 148.97 54482.90 88888.00 2016-11-03 05:16:09.500 308 12692.05 148.88 54482.90 88888.00 2016-11-03 05:16:09.625 308 12692.08 148.88 54482.90 88888.00 2016-11-03 05:16:09.750 308 12692.05 148.85 54482.85 88888.00 2016-11-03 05:16:09.875 308 12692.02 148.80 54482.82 88888.00 2016-11-03 05:16:10.000 308 12691.98 148.72 54482.82 88888.00 2016-11-03 05:16:10.125 308 12691.98 148.65 54482.80 88888.00 2016-11-03 05:16:10.250 308 12692.00 148.57 54482.80 88888.00 2016-11-03 05:16:10.375 308 12692.05 148.55 54482.78 88888.00 2016-11-03 05:16:10.500 308 12692.02 148.53 54482.75 88888.00 2016-11-03 05:16:10.625 308 12692.08 148.47 54482.78 88888.00 2016-11-03 05:16:10.750 308 12692.05 148.43 54482.72 88888.00 2016-11-03 05:16:10.875 308 12692.02 148.38 54482.70 88888.00 2016-11-03 05:16:11.000 308 12691.98 148.32 54482.68 88888.00 2016-11-03 05:16:11.125 308 12691.90 148.22 54482.68 88888.00 2016-11-03 05:16:11.250 308 12691.80 148.15 54482.70 88888.00 2016-11-03 05:16:11.375 308 12691.77 148.15 54482.68 88888.00 2016-11-03 05:16:11.500 308 12691.75 148.07 54482.70 88888.00 2016-11-03 05:16:11.625 308 12691.70 148.03 54482.65 88888.00 2016-11-03 05:16:11.750 308 12691.73 147.97 54482.65 88888.00 2016-11-03 05:16:11.875 308 12691.70 147.93 54482.62 88888.00 2016-11-03 05:16:12.000 308 12691.70 147.88 54482.62 88888.00 2016-11-03 05:16:12.125 308 12691.70 147.80 54482.62 88888.00 2016-11-03 05:16:12.250 308 12691.70 147.75 54482.60 88888.00 2016-11-03 05:16:12.375 308 12691.70 147.68 54482.57 88888.00 2016-11-03 05:16:12.500 308 12691.73 147.62 54482.55 88888.00 2016-11-03 05:16:12.625 308 12691.75 147.55 54482.53 88888.00 2016-11-03 05:16:12.750 308 12691.70 147.47 54482.53 88888.00 2016-11-03 05:16:12.875 308 12691.67 147.43 54482.53 88888.00 2016-11-03 05:16:13.000 308 12691.62 147.38 54482.50 88888.00 2016-11-03 05:16:13.125 308 12691.62 147.30 54482.50 88888.00 2016-11-03 05:16:13.250 308 12691.60 147.25 54482.50 88888.00 2016-11-03 05:16:13.375 308 12691.58 147.22 54482.50 88888.00 2016-11-03 05:16:13.500 308 12691.48 147.20 54482.47 88888.00 2016-11-03 05:16:13.625 308 12691.42 147.12 54482.47 88888.00 2016-11-03 05:16:13.750 308 12691.45 147.05 54482.47 88888.00 2016-11-03 05:16:13.875 308 12691.38 146.97 54482.43 88888.00 2016-11-03 05:16:14.000 308 12691.40 146.93 54482.45 88888.00 2016-11-03 05:16:14.125 308 12691.42 146.88 54482.45 88888.00 2016-11-03 05:16:14.250 308 12691.38 146.82 54482.45 88888.00 2016-11-03 05:16:14.375 308 12691.42 146.78 54482.45 88888.00 2016-11-03 05:16:14.500 308 12691.45 146.70 54482.43 88888.00 2016-11-03 05:16:14.625 308 12691.40 146.65 54482.40 88888.00 2016-11-03 05:16:14.750 308 12691.38 146.60 54482.43 88888.00 2016-11-03 05:16:14.875 308 12691.40 146.53 54482.43 88888.00 2016-11-03 05:16:15.000 308 12691.33 146.45 54482.40 88888.00 2016-11-03 05:16:15.125 308 12691.27 146.43 54482.43 88888.00 2016-11-03 05:16:15.250 308 12691.25 146.35 54482.40 88888.00 2016-11-03 05:16:15.375 308 12691.27 146.32 54482.40 88888.00 2016-11-03 05:16:15.500 308 12691.25 146.22 54482.43 88888.00 2016-11-03 05:16:15.625 308 12691.25 146.18 54482.40 88888.00 2016-11-03 05:16:15.750 308 12691.23 146.10 54482.38 88888.00 2016-11-03 05:16:15.875 308 12691.12 146.07 54482.38 88888.00 2016-11-03 05:16:16.000 308 12691.10 146.05 54482.35 88888.00 2016-11-03 05:16:16.125 308 12691.12 146.00 54482.38 88888.00 2016-11-03 05:16:16.250 308 12691.12 145.88 54482.35 88888.00 2016-11-03 05:16:16.375 308 12691.08 145.82 54482.35 88888.00 2016-11-03 05:16:16.500 308 12691.05 145.78 54482.40 88888.00 2016-11-03 05:16:16.625 308 12691.02 145.75 54482.40 88888.00 2016-11-03 05:16:16.750 308 12690.95 145.68 54482.38 88888.00 2016-11-03 05:16:16.875 308 12690.98 145.65 54482.38 88888.00 2016-11-03 05:16:17.000 308 12691.00 145.57 54482.38 88888.00 2016-11-03 05:16:17.125 308 12690.88 145.50 54482.38 88888.00 2016-11-03 05:16:17.250 308 12690.75 145.43 54482.35 88888.00 2016-11-03 05:16:17.375 308 12690.75 145.35 54482.32 88888.00 2016-11-03 05:16:17.500 308 12690.77 145.30 54482.35 88888.00 2016-11-03 05:16:17.625 308 12690.80 145.28 54482.35 88888.00 2016-11-03 05:16:17.750 308 12690.83 145.25 54482.35 88888.00 2016-11-03 05:16:17.875 308 12690.90 145.22 54482.38 88888.00 2016-11-03 05:16:18.000 308 12690.88 145.15 54482.35 88888.00 2016-11-03 05:16:18.125 308 12690.80 145.10 54482.32 88888.00 2016-11-03 05:16:18.250 308 12690.73 145.05 54482.35 88888.00 2016-11-03 05:16:18.375 308 12690.73 145.00 54482.35 88888.00 2016-11-03 05:16:18.500 308 12690.65 144.93 54482.35 88888.00 2016-11-03 05:16:18.625 308 12690.62 144.90 54482.32 88888.00 2016-11-03 05:16:18.750 308 12690.62 144.88 54482.35 88888.00 2016-11-03 05:16:18.875 308 12690.60 144.82 54482.35 88888.00 2016-11-03 05:16:19.000 308 12690.58 144.75 54482.35 88888.00 2016-11-03 05:16:19.125 308 12690.58 144.75 54482.35 88888.00 2016-11-03 05:16:19.250 308 12690.48 144.70 54482.38 88888.00 2016-11-03 05:16:19.375 308 12690.42 144.62 54482.35 88888.00 2016-11-03 05:16:19.500 308 12690.38 144.60 54482.35 88888.00 2016-11-03 05:16:19.625 308 12690.40 144.57 54482.35 88888.00 2016-11-03 05:16:19.750 308 12690.38 144.53 54482.35 88888.00 2016-11-03 05:16:19.875 308 12690.33 144.45 54482.38 88888.00 2016-11-03 05:16:20.000 308 12690.33 144.43 54482.38 88888.00 2016-11-03 05:16:20.125 308 12690.35 144.43 54482.38 88888.00 2016-11-03 05:16:20.250 308 12690.33 144.35 54482.35 88888.00 2016-11-03 05:16:20.375 308 12690.27 144.28 54482.35 88888.00 2016-11-03 05:16:20.500 308 12690.23 144.22 54482.38 88888.00 2016-11-03 05:16:20.625 308 12690.25 144.22 54482.40 88888.00 2016-11-03 05:16:20.750 308 12690.23 144.22 54482.40 88888.00 2016-11-03 05:16:20.875 308 12690.15 144.12 54482.38 88888.00 2016-11-03 05:16:21.000 308 12690.12 144.07 54482.38 88888.00 2016-11-03 05:16:21.125 308 12690.10 144.05 54482.38 88888.00 2016-11-03 05:16:21.250 308 12690.05 144.03 54482.40 88888.00 2016-11-03 05:16:21.375 308 12690.02 143.97 54482.38 88888.00 2016-11-03 05:16:21.500 308 12690.00 143.93 54482.38 88888.00 2016-11-03 05:16:21.625 308 12690.00 143.88 54482.38 88888.00 2016-11-03 05:16:21.750 308 12689.98 143.82 54482.38 88888.00 2016-11-03 05:16:21.875 308 12689.92 143.85 54482.40 88888.00 2016-11-03 05:16:22.000 308 12689.88 143.82 54482.40 88888.00 2016-11-03 05:16:22.125 308 12689.88 143.82 54482.43 88888.00 2016-11-03 05:16:22.250 308 12689.85 143.78 54482.43 88888.00 2016-11-03 05:16:22.375 308 12689.83 143.72 54482.40 88888.00 2016-11-03 05:16:22.500 308 12689.80 143.68 54482.40 88888.00 2016-11-03 05:16:22.625 308 12689.77 143.65 54482.40 88888.00 2016-11-03 05:16:22.750 308 12689.73 143.57 54482.40 88888.00 2016-11-03 05:16:22.875 308 12689.70 143.53 54482.40 88888.00 2016-11-03 05:16:23.000 308 12689.70 143.50 54482.40 88888.00 2016-11-03 05:16:23.125 308 12689.65 143.47 54482.43 88888.00 2016-11-03 05:16:23.250 308 12689.60 143.45 54482.43 88888.00 2016-11-03 05:16:23.375 308 12689.60 143.43 54482.43 88888.00 2016-11-03 05:16:23.500 308 12689.58 143.38 54482.43 88888.00 2016-11-03 05:16:23.625 308 12689.52 143.35 54482.43 88888.00 2016-11-03 05:16:23.750 308 12689.58 143.35 54482.45 88888.00 2016-11-03 05:16:23.875 308 12689.55 143.32 54482.45 88888.00 2016-11-03 05:16:24.000 308 12689.48 143.30 54482.45 88888.00 2016-11-03 05:16:24.125 308 12689.38 143.25 54482.43 88888.00 2016-11-03 05:16:24.250 308 12689.38 143.22 54482.47 88888.00 2016-11-03 05:16:24.375 308 12689.38 143.20 54482.47 88888.00 2016-11-03 05:16:24.500 308 12689.30 143.15 54482.45 88888.00 2016-11-03 05:16:24.625 308 12689.27 143.12 54482.45 88888.00 2016-11-03 05:16:24.750 308 12689.23 143.10 54482.50 88888.00 2016-11-03 05:16:24.875 308 12689.25 143.10 54482.53 88888.00 2016-11-03 05:16:25.000 308 12689.20 143.07 54482.53 88888.00 2016-11-03 05:16:25.125 308 12689.15 143.03 54482.53 88888.00 2016-11-03 05:16:25.250 308 12689.10 143.03 54482.53 88888.00 2016-11-03 05:16:25.375 308 12689.15 143.00 54482.53 88888.00 2016-11-03 05:16:25.500 308 12689.10 142.95 54482.53 88888.00 2016-11-03 05:16:25.625 308 12689.08 142.95 54482.55 88888.00 2016-11-03 05:16:25.750 308 12689.05 142.93 54482.57 88888.00 2016-11-03 05:16:25.875 308 12689.02 142.93 54482.55 88888.00 2016-11-03 05:16:26.000 308 12689.05 142.88 54482.55 88888.00 2016-11-03 05:16:26.125 308 12689.00 142.88 54482.55 88888.00 2016-11-03 05:16:26.250 308 12688.92 142.82 54482.60 88888.00 2016-11-03 05:16:26.375 308 12688.92 142.85 54482.60 88888.00 2016-11-03 05:16:26.500 308 12688.92 142.82 54482.60 88888.00 2016-11-03 05:16:26.625 308 12688.88 142.82 54482.60 88888.00 2016-11-03 05:16:26.750 308 12688.83 142.75 54482.62 88888.00 2016-11-03 05:16:26.875 308 12688.83 142.72 54482.60 88888.00 2016-11-03 05:16:27.000 308 12688.83 142.72 54482.60 88888.00 2016-11-03 05:16:27.125 308 12688.77 142.70 54482.62 88888.00 2016-11-03 05:16:27.250 308 12688.70 142.68 54482.65 88888.00 2016-11-03 05:16:27.375 308 12688.73 142.68 54482.65 88888.00 2016-11-03 05:16:27.500 308 12688.73 142.65 54482.62 88888.00 2016-11-03 05:16:27.625 308 12688.70 142.62 54482.62 88888.00 2016-11-03 05:16:27.750 308 12688.62 142.55 54482.68 88888.00 2016-11-03 05:16:27.875 308 12688.60 142.53 54482.65 88888.00 2016-11-03 05:16:28.000 308 12688.60 142.50 54482.62 88888.00 2016-11-03 05:16:28.125 308 12688.60 142.50 54482.68 88888.00 2016-11-03 05:16:28.250 308 12688.58 142.47 54482.72 88888.00 2016-11-03 05:16:28.375 308 12688.52 142.45 54482.72 88888.00 2016-11-03 05:16:28.500 308 12688.45 142.40 54482.70 88888.00 2016-11-03 05:16:28.625 308 12688.40 142.40 54482.75 88888.00 2016-11-03 05:16:28.750 308 12688.40 142.35 54482.75 88888.00 2016-11-03 05:16:28.875 308 12688.38 142.38 54482.78 88888.00 2016-11-03 05:16:29.000 308 12688.35 142.38 54482.75 88888.00 2016-11-03 05:16:29.125 308 12688.38 142.32 54482.72 88888.00 2016-11-03 05:16:29.250 308 12688.30 142.28 54482.72 88888.00 2016-11-03 05:16:29.375 308 12688.30 142.25 54482.75 88888.00 2016-11-03 05:16:29.500 308 12688.25 142.22 54482.78 88888.00 2016-11-03 05:16:29.625 308 12688.25 142.22 54482.80 88888.00 2016-11-03 05:16:29.750 308 12688.25 142.22 54482.82 88888.00 2016-11-03 05:16:29.875 308 12688.20 142.18 54482.85 88888.00 2016-11-03 05:16:30.000 308 12688.15 142.15 54482.82 88888.00 2016-11-03 05:16:30.125 308 12688.20 142.05 54482.82 88888.00 2016-11-03 05:16:30.250 308 12688.17 142.05 54482.85 88888.00 2016-11-03 05:16:30.375 308 12688.12 142.07 54482.88 88888.00 2016-11-03 05:16:30.500 308 12688.05 142.03 54482.82 88888.00 2016-11-03 05:16:30.625 308 12687.98 141.93 54482.82 88888.00 2016-11-03 05:16:30.750 308 12688.05 141.97 54482.88 88888.00 2016-11-03 05:16:30.875 308 12688.05 142.00 54482.95 88888.00 2016-11-03 05:16:31.000 308 12688.02 141.95 54482.93 88888.00 2016-11-03 05:16:31.125 308 12688.00 141.95 54482.95 88888.00 2016-11-03 05:16:31.250 308 12687.90 141.93 54482.95 88888.00 2016-11-03 05:16:31.375 308 12687.90 141.88 54482.93 88888.00 2016-11-03 05:16:31.500 308 12687.90 141.82 54482.97 88888.00 2016-11-03 05:16:31.625 308 12687.88 141.80 54482.95 88888.00 2016-11-03 05:16:31.750 308 12687.85 141.80 54483.00 88888.00 2016-11-03 05:16:31.875 308 12687.77 141.80 54483.03 88888.00 2016-11-03 05:16:32.000 308 12687.73 141.80 54483.03 88888.00 2016-11-03 05:16:32.125 308 12687.70 141.75 54483.05 88888.00 2016-11-03 05:16:32.250 308 12687.70 141.70 54483.07 88888.00 2016-11-03 05:16:32.375 308 12687.70 141.68 54483.07 88888.00 2016-11-03 05:16:32.500 308 12687.73 141.65 54483.10 88888.00 2016-11-03 05:16:32.625 308 12687.65 141.65 54483.12 88888.00 2016-11-03 05:16:32.750 308 12687.62 141.62 54483.15 88888.00 2016-11-03 05:16:32.875 308 12687.58 141.60 54483.15 88888.00 2016-11-03 05:16:33.000 308 12687.55 141.57 54483.15 88888.00 2016-11-03 05:16:33.125 308 12687.52 141.55 54483.15 88888.00 2016-11-03 05:16:33.250 308 12687.42 141.50 54483.18 88888.00 2016-11-03 05:16:33.375 308 12687.48 141.50 54483.18 88888.00 2016-11-03 05:16:33.500 308 12687.50 141.45 54483.20 88888.00 2016-11-03 05:16:33.625 308 12687.50 141.45 54483.20 88888.00 2016-11-03 05:16:33.750 308 12687.40 141.43 54483.22 88888.00 2016-11-03 05:16:33.875 308 12687.35 141.40 54483.22 88888.00 2016-11-03 05:16:34.000 308 12687.27 141.35 54483.20 88888.00 2016-11-03 05:16:34.125 308 12687.25 141.35 54483.22 88888.00 2016-11-03 05:16:34.250 308 12687.23 141.30 54483.28 88888.00 2016-11-03 05:16:34.375 308 12687.23 141.30 54483.28 88888.00 2016-11-03 05:16:34.500 308 12687.15 141.28 54483.30 88888.00 2016-11-03 05:16:34.625 308 12687.15 141.28 54483.30 88888.00 2016-11-03 05:16:34.750 308 12687.15 141.28 54483.30 88888.00 2016-11-03 05:16:34.875 308 12687.17 141.25 54483.35 88888.00 2016-11-03 05:16:35.000 308 12687.12 141.22 54483.35 88888.00 2016-11-03 05:16:35.125 308 12687.08 141.20 54483.38 88888.00 2016-11-03 05:16:35.250 308 12686.98 141.15 54483.38 88888.00 2016-11-03 05:16:35.375 308 12686.98 141.15 54483.40 88888.00 2016-11-03 05:16:35.500 308 12686.98 141.15 54483.40 88888.00 2016-11-03 05:16:35.625 308 12687.00 141.12 54483.43 88888.00 2016-11-03 05:16:35.750 308 12686.90 141.12 54483.45 88888.00 2016-11-03 05:16:35.875 308 12686.85 141.07 54483.45 88888.00 2016-11-03 05:16:36.000 308 12686.83 141.05 54483.47 88888.00 2016-11-03 05:16:36.125 308 12686.75 141.03 54483.50 88888.00 2016-11-03 05:16:36.250 308 12686.70 141.00 54483.53 88888.00 2016-11-03 05:16:36.375 308 12686.67 140.97 54483.55 88888.00 2016-11-03 05:16:36.500 308 12686.65 140.93 54483.57 88888.00 2016-11-03 05:16:36.625 308 12686.62 140.90 54483.60 88888.00 2016-11-03 05:16:36.750 308 12686.52 140.93 54483.60 88888.00 2016-11-03 05:16:36.875 308 12686.50 140.90 54483.57 88888.00 2016-11-03 05:16:37.000 308 12686.48 140.88 54483.62 88888.00 2016-11-03 05:16:37.125 308 12686.40 140.88 54483.62 88888.00 2016-11-03 05:16:37.250 308 12686.30 140.80 54483.68 88888.00 2016-11-03 05:16:37.375 308 12686.33 140.82 54483.65 88888.00 2016-11-03 05:16:37.500 308 12686.33 140.80 54483.65 88888.00 2016-11-03 05:16:37.625 308 12686.27 140.78 54483.68 88888.00 2016-11-03 05:16:37.750 308 12686.25 140.78 54483.70 88888.00 2016-11-03 05:16:37.875 308 12686.15 140.75 54483.72 88888.00 2016-11-03 05:16:38.000 308 12686.12 140.72 54483.75 88888.00 2016-11-03 05:16:38.125 308 12686.08 140.72 54483.72 88888.00 2016-11-03 05:16:38.250 308 12686.02 140.70 54483.75 88888.00 2016-11-03 05:16:38.375 308 12686.02 140.72 54483.78 88888.00 2016-11-03 05:16:38.500 308 12686.08 140.68 54483.80 88888.00 2016-11-03 05:16:38.625 308 12686.10 140.65 54483.80 88888.00 2016-11-03 05:16:38.750 308 12685.98 140.62 54483.82 88888.00 2016-11-03 05:16:38.875 308 12685.95 140.60 54483.85 88888.00 2016-11-03 05:16:39.000 308 12685.90 140.62 54483.85 88888.00 2016-11-03 05:16:39.125 308 12685.85 140.60 54483.88 88888.00 2016-11-03 05:16:39.250 308 12685.77 140.53 54483.90 88888.00 2016-11-03 05:16:39.375 308 12685.70 140.53 54483.93 88888.00 2016-11-03 05:16:39.500 308 12685.65 140.53 54483.93 88888.00 2016-11-03 05:16:39.625 308 12685.62 140.50 54483.95 88888.00 2016-11-03 05:16:39.750 308 12685.62 140.50 54483.95 88888.00 2016-11-03 05:16:39.875 308 12685.62 140.50 54483.97 88888.00 2016-11-03 05:16:40.000 308 12685.60 140.50 54484.00 88888.00 2016-11-03 05:16:40.125 308 12685.60 140.47 54483.97 88888.00 2016-11-03 05:16:40.250 308 12685.58 140.43 54483.97 88888.00 2016-11-03 05:16:40.375 308 12685.58 140.43 54484.00 88888.00 2016-11-03 05:16:40.500 308 12685.52 140.40 54484.03 88888.00 2016-11-03 05:16:40.625 308 12685.42 140.40 54484.05 88888.00 2016-11-03 05:16:40.750 308 12685.40 140.40 54484.07 88888.00 2016-11-03 05:16:40.875 308 12685.35 140.40 54484.07 88888.00 2016-11-03 05:16:41.000 308 12685.30 140.38 54484.10 88888.00 2016-11-03 05:16:41.125 308 12685.30 140.32 54484.10 88888.00 2016-11-03 05:16:41.250 308 12685.25 140.30 54484.12 88888.00 2016-11-03 05:16:41.375 308 12685.23 140.32 54484.15 88888.00 2016-11-03 05:16:41.500 308 12685.20 140.32 54484.18 88888.00 2016-11-03 05:16:41.625 308 12685.23 140.28 54484.18 88888.00 2016-11-03 05:16:41.750 308 12685.20 140.25 54484.18 88888.00 2016-11-03 05:16:41.875 308 12685.15 140.25 54484.22 88888.00 2016-11-03 05:16:42.000 308 12685.12 140.22 54484.22 88888.00 2016-11-03 05:16:42.125 308 12685.02 140.22 54484.22 88888.00 2016-11-03 05:16:42.250 308 12685.02 140.18 54484.25 88888.00 2016-11-03 05:16:42.375 308 12684.98 140.18 54484.22 88888.00 2016-11-03 05:16:42.500 308 12684.90 140.18 54484.28 88888.00 2016-11-03 05:16:42.625 308 12684.88 140.18 54484.30 88888.00 2016-11-03 05:16:42.750 308 12684.85 140.18 54484.30 88888.00 2016-11-03 05:16:42.875 308 12684.88 140.15 54484.30 88888.00 2016-11-03 05:16:43.000 308 12684.88 140.10 54484.32 88888.00 2016-11-03 05:16:43.125 308 12684.83 140.07 54484.35 88888.00 2016-11-03 05:16:43.250 308 12684.75 140.05 54484.40 88888.00 2016-11-03 05:16:43.375 308 12684.73 140.07 54484.40 88888.00 2016-11-03 05:16:43.500 308 12684.60 140.05 54484.43 88888.00 2016-11-03 05:16:43.625 308 12684.60 140.03 54484.40 88888.00 2016-11-03 05:16:43.750 308 12684.65 140.05 54484.45 88888.00 2016-11-03 05:16:43.875 308 12684.73 140.00 54484.43 88888.00 2016-11-03 05:16:44.000 308 12684.65 140.00 54484.43 88888.00 2016-11-03 05:16:44.125 308 12684.50 139.97 54484.47 88888.00 2016-11-03 05:16:44.250 308 12684.45 139.93 54484.53 88888.00 2016-11-03 05:16:44.375 308 12684.42 139.93 54484.53 88888.00 2016-11-03 05:16:44.500 308 12684.40 139.95 54484.55 88888.00 2016-11-03 05:16:44.625 308 12684.35 139.93 54484.57 88888.00 2016-11-03 05:16:44.750 308 12684.33 139.90 54484.57 88888.00 2016-11-03 05:16:44.875 308 12684.27 139.90 54484.57 88888.00 2016-11-03 05:16:45.000 308 12684.27 139.88 54484.60 88888.00 2016-11-03 05:16:45.125 308 12684.20 139.85 54484.65 88888.00 2016-11-03 05:16:45.250 308 12684.15 139.82 54484.65 88888.00 2016-11-03 05:16:45.375 308 12684.10 139.82 54484.65 88888.00 2016-11-03 05:16:45.500 308 12684.02 139.82 54484.65 88888.00 2016-11-03 05:16:45.625 308 12684.00 139.85 54484.68 88888.00 2016-11-03 05:16:45.750 308 12683.95 139.80 54484.65 88888.00 2016-11-03 05:16:45.875 308 12683.85 139.80 54484.68 88888.00 2016-11-03 05:16:46.000 308 12683.75 139.72 54484.70 88888.00 2016-11-03 05:16:46.125 308 12683.65 139.70 54484.72 88888.00 2016-11-03 05:16:46.250 308 12683.55 139.70 54484.72 88888.00 2016-11-03 05:16:46.375 308 12683.60 139.72 54484.72 88888.00 2016-11-03 05:16:46.500 308 12683.60 139.70 54484.75 88888.00 2016-11-03 05:16:46.625 308 12683.55 139.70 54484.78 88888.00 2016-11-03 05:16:46.750 308 12683.55 139.68 54484.80 88888.00 2016-11-03 05:16:46.875 308 12683.45 139.68 54484.80 88888.00 2016-11-03 05:16:47.000 308 12683.35 139.62 54484.82 88888.00 2016-11-03 05:16:47.125 308 12683.30 139.62 54484.85 88888.00 2016-11-03 05:16:47.250 308 12683.25 139.60 54484.85 88888.00 2016-11-03 05:16:47.375 308 12683.23 139.57 54484.88 88888.00 2016-11-03 05:16:47.500 308 12683.12 139.57 54484.88 88888.00 2016-11-03 05:16:47.625 308 12683.05 139.55 54484.88 88888.00 2016-11-03 05:16:47.750 308 12683.02 139.55 54484.90 88888.00 2016-11-03 05:16:47.875 308 12683.00 139.55 54484.90 88888.00 2016-11-03 05:16:48.000 308 12683.00 139.55 54484.90 88888.00 2016-11-03 05:16:48.125 308 12682.98 139.55 54484.95 88888.00 2016-11-03 05:16:48.250 308 12682.85 139.50 54484.97 88888.00 2016-11-03 05:16:48.375 308 12682.77 139.53 54485.00 88888.00 2016-11-03 05:16:48.500 308 12682.67 139.50 54485.00 88888.00 2016-11-03 05:16:48.625 308 12682.60 139.50 54485.00 88888.00 2016-11-03 05:16:48.750 308 12682.55 139.53 54485.03 88888.00 2016-11-03 05:16:48.875 308 12682.50 139.55 54485.05 88888.00 2016-11-03 05:16:49.000 308 12682.42 139.50 54485.05 88888.00 2016-11-03 05:16:49.125 308 12682.40 139.47 54485.07 88888.00 2016-11-03 05:16:49.250 308 12682.33 139.43 54485.10 88888.00 2016-11-03 05:16:49.375 308 12682.38 139.43 54485.10 88888.00 2016-11-03 05:16:49.500 308 12682.38 139.40 54485.10 88888.00 2016-11-03 05:16:49.625 308 12682.33 139.38 54485.12 88888.00 2016-11-03 05:16:49.750 308 12682.25 139.38 54485.12 88888.00 2016-11-03 05:16:49.875 308 12682.17 139.35 54485.12 88888.00 2016-11-03 05:16:50.000 308 12682.12 139.38 54485.15 88888.00 2016-11-03 05:16:50.125 308 12682.08 139.38 54485.18 88888.00 2016-11-03 05:16:50.250 308 12681.98 139.32 54485.20 88888.00 2016-11-03 05:16:50.375 308 12681.92 139.28 54485.20 88888.00 2016-11-03 05:16:50.500 308 12681.85 139.28 54485.20 88888.00 2016-11-03 05:16:50.625 308 12681.85 139.30 54485.25 88888.00 2016-11-03 05:16:50.750 308 12681.77 139.28 54485.25 88888.00 2016-11-03 05:16:50.875 308 12681.67 139.25 54485.25 88888.00 2016-11-03 05:16:51.000 308 12681.67 139.22 54485.25 88888.00 2016-11-03 05:16:51.125 308 12681.67 139.20 54485.30 88888.00 2016-11-03 05:16:51.250 308 12681.62 139.18 54485.32 88888.00 2016-11-03 05:16:51.375 308 12681.58 139.20 54485.32 88888.00 2016-11-03 05:16:51.500 308 12681.52 139.20 54485.32 88888.00 2016-11-03 05:16:51.625 308 12681.42 139.20 54485.32 88888.00 2016-11-03 05:16:51.750 308 12681.38 139.18 54485.35 88888.00 2016-11-03 05:16:51.875 308 12681.33 139.18 54485.32 88888.00 2016-11-03 05:16:52.000 308 12681.23 139.15 54485.38 88888.00 2016-11-03 05:16:52.125 308 12681.17 139.10 54485.38 88888.00 2016-11-03 05:16:52.250 308 12681.15 139.10 54485.40 88888.00 2016-11-03 05:16:52.375 308 12681.12 139.10 54485.40 88888.00 2016-11-03 05:16:52.500 308 12681.05 139.07 54485.43 88888.00 2016-11-03 05:16:52.625 308 12680.95 139.05 54485.43 88888.00 2016-11-03 05:16:52.750 308 12680.95 139.05 54485.45 88888.00 2016-11-03 05:16:52.875 308 12680.88 138.97 54485.43 88888.00 2016-11-03 05:16:53.000 308 12680.85 138.95 54485.45 88888.00 2016-11-03 05:16:53.125 308 12680.77 138.95 54485.50 88888.00 2016-11-03 05:16:53.250 308 12680.67 138.95 54485.53 88888.00 2016-11-03 05:16:53.375 308 12680.62 138.90 54485.50 88888.00 2016-11-03 05:16:53.500 308 12680.65 138.90 54485.50 88888.00 2016-11-03 05:16:53.625 308 12680.58 138.90 54485.50 88888.00 2016-11-03 05:16:53.750 308 12680.48 138.88 54485.53 88888.00 2016-11-03 05:16:53.875 308 12680.38 138.85 54485.53 88888.00 2016-11-03 05:16:54.000 308 12680.38 138.82 54485.53 88888.00 2016-11-03 05:16:54.125 308 12680.35 138.85 54485.55 88888.00 2016-11-03 05:16:54.250 308 12680.23 138.82 54485.57 88888.00 2016-11-03 05:16:54.375 308 12680.20 138.80 54485.57 88888.00 2016-11-03 05:16:54.500 308 12680.20 138.78 54485.60 88888.00 2016-11-03 05:16:54.625 308 12680.15 138.80 54485.60 88888.00 2016-11-03 05:16:54.750 308 12680.08 138.78 54485.60 88888.00 2016-11-03 05:16:54.875 308 12680.00 138.75 54485.60 88888.00 2016-11-03 05:16:55.000 308 12679.92 138.78 54485.60 88888.00 2016-11-03 05:16:55.125 308 12679.88 138.75 54485.60 88888.00 2016-11-03 05:16:55.250 308 12679.83 138.68 54485.62 88888.00 2016-11-03 05:16:55.375 308 12679.80 138.68 54485.65 88888.00 2016-11-03 05:16:55.500 308 12679.75 138.68 54485.62 88888.00 2016-11-03 05:16:55.625 308 12679.70 138.68 54485.65 88888.00 2016-11-03 05:16:55.750 308 12679.60 138.68 54485.65 88888.00 2016-11-03 05:16:55.875 308 12679.60 138.62 54485.65 88888.00 2016-11-03 05:16:56.000 308 12679.67 138.60 54485.68 88888.00 2016-11-03 05:16:56.125 308 12679.62 138.60 54485.70 88888.00 2016-11-03 05:16:56.250 308 12679.60 138.57 54485.70 88888.00 2016-11-03 05:16:56.375 308 12679.52 138.57 54485.70 88888.00 2016-11-03 05:16:56.500 308 12679.48 138.60 54485.72 88888.00 2016-11-03 05:16:56.625 308 12679.40 138.57 54485.72 88888.00 2016-11-03 05:16:56.750 308 12679.33 138.53 54485.75 88888.00 2016-11-03 05:16:56.875 308 12679.25 138.45 54485.75 88888.00 2016-11-03 05:16:57.000 308 12679.17 138.47 54485.75 88888.00 2016-11-03 05:16:57.125 308 12679.10 138.47 54485.78 88888.00 2016-11-03 05:16:57.250 308 12679.05 138.47 54485.78 88888.00 2016-11-03 05:16:57.375 308 12679.02 138.47 54485.80 88888.00 2016-11-03 05:16:57.500 308 12679.02 138.43 54485.82 88888.00 2016-11-03 05:16:57.625 308 12679.00 138.43 54485.80 88888.00 2016-11-03 05:16:57.750 308 12678.92 138.45 54485.78 88888.00 2016-11-03 05:16:57.875 308 12678.88 138.43 54485.82 88888.00 2016-11-03 05:16:58.000 308 12678.83 138.40 54485.85 88888.00 2016-11-03 05:16:58.125 308 12678.75 138.40 54485.82 88888.00 2016-11-03 05:16:58.250 308 12678.67 138.38 54485.82 88888.00 2016-11-03 05:16:58.375 308 12678.62 138.38 54485.80 88888.00 2016-11-03 05:16:58.500 308 12678.60 138.38 54485.85 88888.00 2016-11-03 05:16:58.625 308 12678.58 138.32 54485.88 88888.00 2016-11-03 05:16:58.750 308 12678.50 138.35 54485.88 88888.00 2016-11-03 05:16:58.875 308 12678.40 138.30 54485.90 88888.00 2016-11-03 05:16:59.000 308 12678.38 138.28 54485.85 88888.00 2016-11-03 05:16:59.125 308 12678.35 138.28 54485.88 88888.00 2016-11-03 05:16:59.250 308 12678.23 138.25 54485.88 88888.00 2016-11-03 05:16:59.375 308 12678.20 138.25 54485.93 88888.00 2016-11-03 05:16:59.500 308 12678.08 138.25 54485.93 88888.00 2016-11-03 05:16:59.625 308 12678.08 138.28 54485.93 88888.00 2016-11-03 05:16:59.750 308 12677.98 138.28 54485.95 88888.00 2016-11-03 05:16:59.875 308 12677.95 138.28 54485.95 88888.00 2016-11-03 05:17:00.000 308 12677.95 138.22 54485.95 88888.00 2016-11-03 05:17:00.125 308 12677.90 138.22 54485.95 88888.00 2016-11-03 05:17:00.250 308 12677.80 138.20 54485.95 88888.00 2016-11-03 05:17:00.375 308 12677.75 138.18 54485.97 88888.00 2016-11-03 05:17:00.500 308 12677.77 138.20 54485.97 88888.00 2016-11-03 05:17:00.625 308 12677.70 138.18 54486.00 88888.00 2016-11-03 05:17:00.750 308 12677.65 138.15 54486.03 88888.00 2016-11-03 05:17:00.875 308 12677.55 138.12 54486.03 88888.00 2016-11-03 05:17:01.000 308 12677.55 138.12 54486.05 88888.00 2016-11-03 05:17:01.125 308 12677.52 138.10 54486.03 88888.00 2016-11-03 05:17:01.250 308 12677.42 138.10 54486.03 88888.00 2016-11-03 05:17:01.375 308 12677.45 138.10 54486.07 88888.00 2016-11-03 05:17:01.500 308 12677.42 138.10 54486.07 88888.00 2016-11-03 05:17:01.625 308 12677.30 138.07 54486.05 88888.00 2016-11-03 05:17:01.750 308 12677.17 138.10 54486.05 88888.00 2016-11-03 05:17:01.875 308 12677.17 138.05 54486.05 88888.00 2016-11-03 05:17:02.000 308 12677.15 138.07 54486.07 88888.00 2016-11-03 05:17:02.125 308 12677.10 138.05 54486.07 88888.00 2016-11-03 05:17:02.250 308 12677.00 138.03 54486.10 88888.00 2016-11-03 05:17:02.375 308 12677.05 138.03 54486.10 88888.00 2016-11-03 05:17:02.500 308 12677.00 138.03 54486.10 88888.00 2016-11-03 05:17:02.625 308 12676.98 138.03 54486.10 88888.00 2016-11-03 05:17:02.750 308 12676.92 138.00 54486.07 88888.00 2016-11-03 05:17:02.875 308 12676.85 137.97 54486.10 88888.00 2016-11-03 05:17:03.000 308 12676.80 137.97 54486.12 88888.00 2016-11-03 05:17:03.125 308 12676.75 137.97 54486.15 88888.00 2016-11-03 05:17:03.250 308 12676.70 137.93 54486.15 88888.00 2016-11-03 05:17:03.375 308 12676.67 137.93 54486.12 88888.00 2016-11-03 05:17:03.500 308 12676.58 137.90 54486.12 88888.00 2016-11-03 05:17:03.625 308 12676.52 137.90 54486.12 88888.00 2016-11-03 05:17:03.750 308 12676.45 137.90 54486.18 88888.00 2016-11-03 05:17:03.875 308 12676.38 137.85 54486.18 88888.00 2016-11-03 05:17:04.000 308 12676.40 137.82 54486.15 88888.00 2016-11-03 05:17:04.125 308 12676.35 137.80 54486.18 88888.00 2016-11-03 05:17:04.250 308 12676.25 137.80 54486.22 88888.00 2016-11-03 05:17:04.375 308 12676.30 137.80 54486.20 88888.00 2016-11-03 05:17:04.500 308 12676.27 137.75 54486.22 88888.00 2016-11-03 05:17:04.625 308 12676.17 137.75 54486.22 88888.00 2016-11-03 05:17:04.750 308 12676.05 137.72 54486.22 88888.00 2016-11-03 05:17:04.875 308 12676.00 137.72 54486.22 88888.00 2016-11-03 05:17:05.000 308 12676.00 137.70 54486.22 88888.00 2016-11-03 05:17:05.125 308 12675.95 137.68 54486.28 88888.00 2016-11-03 05:17:05.250 308 12675.92 137.65 54486.28 88888.00 2016-11-03 05:17:05.375 308 12675.95 137.65 54486.28 88888.00 2016-11-03 05:17:05.500 308 12675.85 137.62 54486.30 88888.00 2016-11-03 05:17:05.625 308 12675.77 137.62 54486.30 88888.00 2016-11-03 05:17:05.750 308 12675.70 137.57 54486.30 88888.00 2016-11-03 05:17:05.875 308 12675.73 137.60 54486.30 88888.00 2016-11-03 05:17:06.000 308 12675.65 137.57 54486.28 88888.00 2016-11-03 05:17:06.125 308 12675.55 137.57 54486.30 88888.00 2016-11-03 05:17:06.250 308 12675.52 137.55 54486.30 88888.00 2016-11-03 05:17:06.375 308 12675.52 137.53 54486.30 88888.00 2016-11-03 05:17:06.500 308 12675.52 137.53 54486.30 88888.00 2016-11-03 05:17:06.625 308 12675.45 137.53 54486.30 88888.00 2016-11-03 05:17:06.750 308 12675.40 137.53 54486.32 88888.00 2016-11-03 05:17:06.875 308 12675.30 137.53 54486.32 88888.00 2016-11-03 05:17:07.000 308 12675.23 137.50 54486.35 88888.00 2016-11-03 05:17:07.125 308 12675.20 137.50 54486.35 88888.00 2016-11-03 05:17:07.250 308 12675.12 137.43 54486.38 88888.00 2016-11-03 05:17:07.375 308 12675.08 137.47 54486.38 88888.00 2016-11-03 05:17:07.500 308 12675.10 137.43 54486.35 88888.00 2016-11-03 05:17:07.625 308 12675.05 137.40 54486.35 88888.00 2016-11-03 05:17:07.750 308 12674.92 137.38 54486.38 88888.00 2016-11-03 05:17:07.875 308 12674.83 137.40 54486.38 88888.00 2016-11-03 05:17:08.000 308 12674.77 137.40 54486.35 88888.00 2016-11-03 05:17:08.125 308 12674.73 137.38 54486.35 88888.00 2016-11-03 05:17:08.250 308 12674.62 137.35 54486.38 88888.00 2016-11-03 05:17:08.375 308 12674.58 137.32 54486.40 88888.00 2016-11-03 05:17:08.500 308 12674.52 137.30 54486.40 88888.00 2016-11-03 05:17:08.625 308 12674.50 137.30 54486.43 88888.00 2016-11-03 05:17:08.750 308 12674.45 137.32 54486.43 88888.00 2016-11-03 05:17:08.875 308 12674.45 137.30 54486.43 88888.00 2016-11-03 05:17:09.000 308 12674.38 137.32 54486.43 88888.00 2016-11-03 05:17:09.125 308 12674.33 137.30 54486.43 88888.00 2016-11-03 05:17:09.250 308 12674.30 137.30 54486.43 88888.00 2016-11-03 05:17:09.375 308 12674.27 137.28 54486.43 88888.00 2016-11-03 05:17:09.500 308 12674.17 137.25 54486.45 88888.00 2016-11-03 05:17:09.625 308 12674.10 137.28 54486.47 88888.00 2016-11-03 05:17:09.750 308 12674.02 137.25 54486.45 88888.00 2016-11-03 05:17:09.875 308 12673.98 137.20 54486.45 88888.00 2016-11-03 05:17:10.000 308 12673.88 137.22 54486.43 88888.00 2016-11-03 05:17:10.125 308 12673.80 137.22 54486.47 88888.00 2016-11-03 05:17:10.250 308 12673.73 137.18 54486.47 88888.00 2016-11-03 05:17:10.375 308 12673.73 137.18 54486.50 88888.00 2016-11-03 05:17:10.500 308 12673.70 137.20 54486.50 88888.00 2016-11-03 05:17:10.625 308 12673.67 137.20 54486.53 88888.00 2016-11-03 05:17:10.750 308 12673.60 137.18 54486.53 88888.00 2016-11-03 05:17:10.875 308 12673.52 137.15 54486.50 88888.00 2016-11-03 05:17:11.000 308 12673.50 137.15 54486.53 88888.00 2016-11-03 05:17:11.125 308 12673.42 137.15 54486.55 88888.00 2016-11-03 05:17:11.250 308 12673.27 137.07 54486.55 88888.00 2016-11-03 05:17:11.375 308 12673.23 137.10 54486.57 88888.00 2016-11-03 05:17:11.500 308 12673.20 137.10 54486.57 88888.00 2016-11-03 05:17:11.625 308 12673.20 137.12 54486.57 88888.00 2016-11-03 05:17:11.750 308 12673.10 137.10 54486.60 88888.00 2016-11-03 05:17:11.875 308 12673.02 137.07 54486.60 88888.00 2016-11-03 05:17:12.000 308 12672.95 137.10 54486.60 88888.00 2016-11-03 05:17:12.125 308 12672.85 137.05 54486.60 88888.00 2016-11-03 05:17:12.250 308 12672.80 137.03 54486.62 88888.00 2016-11-03 05:17:12.375 308 12672.80 137.03 54486.60 88888.00 2016-11-03 05:17:12.500 308 12672.77 137.03 54486.62 88888.00 2016-11-03 05:17:12.625 308 12672.73 137.00 54486.60 88888.00 2016-11-03 05:17:12.750 308 12672.62 136.97 54486.60 88888.00 2016-11-03 05:17:12.875 308 12672.58 136.97 54486.65 88888.00 2016-11-03 05:17:13.000 308 12672.52 136.95 54486.62 88888.00 2016-11-03 05:17:13.125 308 12672.40 136.95 54486.65 88888.00 2016-11-03 05:17:13.250 308 12672.27 136.90 54486.65 88888.00 2016-11-03 05:17:13.375 308 12672.23 136.90 54486.68 88888.00 2016-11-03 05:17:13.500 308 12672.20 136.90 54486.70 88888.00 2016-11-03 05:17:13.625 308 12672.20 136.93 54486.70 88888.00 2016-11-03 05:17:13.750 308 12672.12 136.90 54486.68 88888.00 2016-11-03 05:17:13.875 308 12672.05 136.88 54486.68 88888.00 2016-11-03 05:17:14.000 308 12672.00 136.88 54486.65 88888.00 2016-11-03 05:17:14.125 308 12671.95 136.85 54486.70 88888.00 2016-11-03 05:17:14.250 308 12671.85 136.82 54486.70 88888.00 2016-11-03 05:17:14.375 308 12671.73 136.82 54486.70 88888.00 2016-11-03 05:17:14.500 308 12671.75 136.82 54486.70 88888.00 2016-11-03 05:17:14.625 308 12671.73 136.82 54486.72 88888.00 2016-11-03 05:17:14.750 308 12671.67 136.82 54486.72 88888.00 2016-11-03 05:17:14.875 308 12671.60 136.82 54486.72 88888.00 2016-11-03 05:17:15.000 308 12671.52 136.80 54486.75 88888.00 2016-11-03 05:17:15.125 308 12671.40 136.80 54486.78 88888.00 2016-11-03 05:17:15.250 308 12671.33 136.78 54486.75 88888.00 2016-11-03 05:17:15.375 308 12671.30 136.80 54486.75 88888.00 2016-11-03 05:17:15.500 308 12671.25 136.82 54486.75 88888.00 2016-11-03 05:17:15.625 308 12671.15 136.78 54486.75 88888.00 2016-11-03 05:17:15.750 308 12671.08 136.72 54486.72 88888.00 2016-11-03 05:17:15.875 308 12671.08 136.75 54486.75 88888.00 2016-11-03 05:17:16.000 308 12671.02 136.72 54486.75 88888.00 2016-11-03 05:17:16.125 308 12670.95 136.72 54486.78 88888.00 2016-11-03 05:17:16.250 308 12670.88 136.70 54486.75 88888.00 2016-11-03 05:17:16.375 308 12670.83 136.70 54486.78 88888.00 2016-11-03 05:17:16.500 308 12670.80 136.68 54486.80 88888.00 2016-11-03 05:17:16.625 308 12670.75 136.70 54486.82 88888.00 2016-11-03 05:17:16.750 308 12670.73 136.75 54486.85 88888.00 2016-11-03 05:17:16.875 308 12670.67 136.70 54486.85 88888.00 2016-11-03 05:17:17.000 308 12670.60 136.65 54486.80 88888.00 2016-11-03 05:17:17.125 308 12670.50 136.65 54486.82 88888.00 2016-11-03 05:17:17.250 308 12670.42 136.62 54486.88 88888.00 2016-11-03 05:17:17.375 308 12670.42 136.68 54486.88 88888.00 2016-11-03 05:17:17.500 308 12670.38 136.65 54486.90 88888.00 2016-11-03 05:17:17.625 308 12670.35 136.65 54486.88 88888.00 2016-11-03 05:17:17.750 308 12670.30 136.62 54486.88 88888.00 2016-11-03 05:17:17.875 308 12670.20 136.60 54486.88 88888.00 2016-11-03 05:17:18.000 308 12670.12 136.57 54486.88 88888.00 2016-11-03 05:17:18.125 308 12670.08 136.57 54486.88 88888.00 2016-11-03 05:17:18.250 308 12670.00 136.55 54486.88 88888.00 2016-11-03 05:17:18.375 308 12669.95 136.55 54486.90 88888.00 2016-11-03 05:17:18.500 308 12669.85 136.60 54486.93 88888.00 2016-11-03 05:17:18.625 308 12669.80 136.57 54486.93 88888.00 2016-11-03 05:17:18.750 308 12669.83 136.55 54486.93 88888.00 2016-11-03 05:17:18.875 308 12669.75 136.53 54486.88 88888.00 2016-11-03 05:17:19.000 308 12669.67 136.50 54486.90 88888.00 2016-11-03 05:17:19.125 308 12669.62 136.50 54486.93 88888.00 2016-11-03 05:17:19.250 308 12669.55 136.50 54486.95 88888.00 2016-11-03 05:17:19.375 308 12669.50 136.53 54486.95 88888.00 2016-11-03 05:17:19.500 308 12669.42 136.50 54486.95 88888.00 2016-11-03 05:17:19.625 308 12669.35 136.53 54486.95 88888.00 2016-11-03 05:17:19.750 308 12669.20 136.53 54486.95 88888.00 2016-11-03 05:17:19.875 308 12669.15 136.50 54486.93 88888.00 2016-11-03 05:17:20.000 308 12669.20 136.45 54486.95 88888.00 2016-11-03 05:17:20.125 308 12669.12 136.43 54486.97 88888.00 2016-11-03 05:17:20.250 308 12669.05 136.47 54487.00 88888.00 2016-11-03 05:17:20.375 308 12669.02 136.50 54486.97 88888.00 2016-11-03 05:17:20.500 308 12669.02 136.47 54486.97 88888.00 2016-11-03 05:17:20.625 308 12669.00 136.47 54486.95 88888.00 2016-11-03 05:17:20.750 308 12668.92 136.45 54486.95 88888.00 2016-11-03 05:17:20.875 308 12668.85 136.47 54486.97 88888.00 2016-11-03 05:17:21.000 308 12668.85 136.50 54486.97 88888.00 2016-11-03 05:17:21.125 308 12668.83 136.47 54486.97 88888.00 2016-11-03 05:17:21.250 308 12668.70 136.47 54486.97 88888.00 2016-11-03 05:17:21.375 308 12668.65 136.47 54486.97 88888.00 2016-11-03 05:17:21.500 308 12668.60 136.47 54487.00 88888.00 2016-11-03 05:17:21.625 308 12668.58 136.53 54487.00 88888.00 2016-11-03 05:17:21.750 308 12668.55 136.50 54487.00 88888.00 2016-11-03 05:17:21.875 308 12668.52 136.50 54487.00 88888.00 2016-11-03 05:17:22.000 308 12668.48 136.47 54487.03 88888.00 2016-11-03 05:17:22.125 308 12668.42 136.47 54487.05 88888.00 2016-11-03 05:17:22.250 308 12668.38 136.47 54487.10 88888.00 2016-11-03 05:17:22.375 308 12668.27 136.55 54487.07 88888.00 2016-11-03 05:17:22.500 308 12668.23 136.55 54487.07 88888.00 2016-11-03 05:17:22.625 308 12668.23 136.55 54487.05 88888.00 2016-11-03 05:17:22.750 308 12668.17 136.53 54487.05 88888.00 2016-11-03 05:17:22.875 308 12668.10 136.53 54487.05 88888.00 2016-11-03 05:17:23.000 308 12667.98 136.55 54487.05 88888.00 2016-11-03 05:17:23.125 308 12667.92 136.55 54487.05 88888.00 2016-11-03 05:17:23.250 308 12667.90 136.53 54487.05 88888.00 2016-11-03 05:17:23.375 308 12667.85 136.57 54487.07 88888.00 2016-11-03 05:17:23.500 308 12667.83 136.60 54487.07 88888.00 2016-11-03 05:17:23.625 308 12667.77 136.62 54487.07 88888.00 2016-11-03 05:17:23.750 308 12667.70 136.62 54487.07 88888.00 2016-11-03 05:17:23.875 308 12667.65 136.60 54487.10 88888.00 2016-11-03 05:17:24.000 308 12667.60 136.62 54487.07 88888.00 2016-11-03 05:17:24.125 308 12667.60 136.62 54487.07 88888.00 2016-11-03 05:17:24.250 308 12667.60 136.62 54487.07 88888.00 2016-11-03 05:17:24.375 308 12667.55 136.65 54487.10 88888.00 2016-11-03 05:17:24.500 308 12667.55 136.70 54487.10 88888.00 2016-11-03 05:17:24.625 308 12667.58 136.72 54487.10 88888.00 2016-11-03 05:17:24.750 308 12667.50 136.68 54487.07 88888.00 2016-11-03 05:17:24.875 308 12667.38 136.65 54487.07 88888.00 2016-11-03 05:17:25.000 308 12667.35 136.68 54487.07 88888.00 2016-11-03 05:17:25.125 308 12667.27 136.70 54487.10 88888.00 2016-11-03 05:17:25.250 308 12667.20 136.70 54487.10 88888.00 2016-11-03 05:17:25.375 308 12667.17 136.75 54487.12 88888.00 2016-11-03 05:17:25.500 308 12667.17 136.75 54487.07 88888.00 2016-11-03 05:17:25.625 308 12667.15 136.75 54487.05 88888.00 2016-11-03 05:17:25.750 308 12667.08 136.75 54487.07 88888.00 2016-11-03 05:17:25.875 308 12667.00 136.80 54487.10 88888.00 2016-11-03 05:17:26.000 308 12666.92 136.82 54487.10 88888.00 2016-11-03 05:17:26.125 308 12666.88 136.82 54487.10 88888.00 2016-11-03 05:17:26.250 308 12666.80 136.80 54487.10 88888.00 2016-11-03 05:17:26.375 308 12666.80 136.82 54487.10 88888.00 2016-11-03 05:17:26.500 308 12666.77 136.88 54487.10 88888.00 2016-11-03 05:17:26.625 308 12666.73 136.90 54487.10 88888.00 2016-11-03 05:17:26.750 308 12666.65 136.90 54487.05 88888.00 2016-11-03 05:17:26.875 308 12666.60 136.88 54487.07 88888.00 2016-11-03 05:17:27.000 308 12666.58 136.88 54487.05 88888.00 2016-11-03 05:17:27.125 308 12666.50 136.85 54487.03 88888.00 2016-11-03 05:17:27.250 308 12666.52 136.88 54487.07 88888.00 2016-11-03 05:17:27.375 308 12666.52 136.95 54487.05 88888.00 2016-11-03 05:17:27.500 308 12666.52 136.97 54487.07 88888.00 2016-11-03 05:17:27.625 308 12666.50 136.97 54487.03 88888.00 2016-11-03 05:17:27.750 308 12666.42 136.97 54487.03 88888.00 2016-11-03 05:17:27.875 308 12666.40 136.97 54487.07 88888.00 2016-11-03 05:17:28.000 308 12666.35 137.00 54487.05 88888.00 2016-11-03 05:17:28.125 308 12666.30 137.00 54487.05 88888.00 2016-11-03 05:17:28.250 308 12666.17 137.03 54487.03 88888.00 2016-11-03 05:17:28.375 308 12666.20 137.07 54487.03 88888.00 2016-11-03 05:17:28.500 308 12666.20 137.05 54487.03 88888.00 2016-11-03 05:17:28.625 308 12666.17 137.05 54487.03 88888.00 2016-11-03 05:17:28.750 308 12666.17 137.07 54487.03 88888.00 2016-11-03 05:17:28.875 308 12666.12 137.07 54487.05 88888.00 2016-11-03 05:17:29.000 308 12666.00 137.10 54487.03 88888.00 2016-11-03 05:17:29.125 308 12665.92 137.12 54487.05 88888.00 2016-11-03 05:17:29.250 308 12665.88 137.10 54487.05 88888.00 2016-11-03 05:17:29.375 308 12665.88 137.10 54487.03 88888.00 2016-11-03 05:17:29.500 308 12665.85 137.15 54487.03 88888.00 2016-11-03 05:17:29.625 308 12665.83 137.18 54487.00 88888.00 2016-11-03 05:17:29.750 308 12665.80 137.15 54487.00 88888.00 2016-11-03 05:17:29.875 308 12665.67 137.15 54486.97 88888.00 2016-11-03 05:17:30.000 308 12665.65 137.18 54486.97 88888.00 2016-11-03 05:17:30.125 308 12665.65 137.20 54486.97 88888.00 2016-11-03 05:17:30.250 308 12665.65 137.18 54486.97 88888.00 2016-11-03 05:17:30.375 308 12665.67 137.22 54487.00 88888.00 2016-11-03 05:17:30.500 308 12665.62 137.25 54487.00 88888.00 2016-11-03 05:17:30.625 308 12665.60 137.22 54487.03 88888.00 2016-11-03 05:17:30.750 308 12665.50 137.22 54486.97 88888.00 2016-11-03 05:17:30.875 308 12665.40 137.22 54486.97 88888.00 2016-11-03 05:17:31.000 308 12665.35 137.25 54486.97 88888.00 2016-11-03 05:17:31.125 308 12665.25 137.28 54487.00 88888.00 2016-11-03 05:17:31.250 308 12665.23 137.25 54487.03 88888.00 2016-11-03 05:17:31.375 308 12665.23 137.25 54486.97 88888.00 2016-11-03 05:17:31.500 308 12665.23 137.25 54486.97 88888.00 2016-11-03 05:17:31.625 308 12665.17 137.28 54486.97 88888.00 2016-11-03 05:17:31.750 308 12665.12 137.28 54486.95 88888.00 2016-11-03 05:17:31.875 308 12665.10 137.25 54486.95 88888.00 2016-11-03 05:17:32.000 308 12665.02 137.25 54486.90 88888.00 2016-11-03 05:17:32.125 308 12665.05 137.25 54486.93 88888.00 2016-11-03 05:17:32.250 308 12665.05 137.28 54486.95 88888.00 2016-11-03 05:17:32.375 308 12664.95 137.22 54486.93 88888.00 2016-11-03 05:17:32.500 308 12664.83 137.22 54486.93 88888.00 2016-11-03 05:17:32.625 308 12664.80 137.25 54486.93 88888.00 2016-11-03 05:17:32.750 308 12664.80 137.30 54486.93 88888.00 2016-11-03 05:17:32.875 308 12664.73 137.35 54486.97 88888.00 2016-11-03 05:17:33.000 308 12664.70 137.32 54486.95 88888.00 2016-11-03 05:17:33.125 308 12664.70 137.35 54486.93 88888.00 2016-11-03 05:17:33.250 308 12664.75 137.35 54486.93 88888.00 2016-11-03 05:17:33.375 308 12664.70 137.38 54486.90 88888.00 2016-11-03 05:17:33.500 308 12664.62 137.35 54486.90 88888.00 2016-11-03 05:17:33.625 308 12664.55 137.32 54486.88 88888.00 2016-11-03 05:17:33.750 308 12664.55 137.35 54486.90 88888.00 2016-11-03 05:17:33.875 308 12664.52 137.38 54486.93 88888.00 2016-11-03 05:17:34.000 308 12664.48 137.38 54486.90 88888.00 2016-11-03 05:17:34.125 308 12664.50 137.32 54486.88 88888.00 2016-11-03 05:17:34.250 308 12664.50 137.38 54486.88 88888.00 2016-11-03 05:17:34.375 308 12664.42 137.40 54486.88 88888.00 2016-11-03 05:17:34.500 308 12664.38 137.45 54486.88 88888.00 2016-11-03 05:17:34.625 308 12664.35 137.47 54486.88 88888.00 2016-11-03 05:17:34.750 308 12664.30 137.43 54486.90 88888.00 2016-11-03 05:17:34.875 308 12664.30 137.45 54486.88 88888.00 2016-11-03 05:17:35.000 308 12664.27 137.45 54486.85 88888.00 2016-11-03 05:17:35.125 308 12664.20 137.45 54486.88 88888.00 2016-11-03 05:17:35.250 308 12664.17 137.43 54486.88 88888.00 2016-11-03 05:17:35.375 308 12664.17 137.47 54486.88 88888.00 2016-11-03 05:17:35.500 308 12664.10 137.50 54486.85 88888.00 2016-11-03 05:17:35.625 308 12664.05 137.47 54486.82 88888.00 2016-11-03 05:17:35.750 308 12664.02 137.47 54486.85 88888.00 2016-11-03 05:17:35.875 308 12663.98 137.47 54486.88 88888.00 2016-11-03 05:17:36.000 308 12663.90 137.50 54486.85 88888.00 2016-11-03 05:17:36.125 308 12663.88 137.47 54486.82 88888.00 2016-11-03 05:17:36.250 308 12663.83 137.45 54486.82 88888.00 2016-11-03 05:17:36.375 308 12663.83 137.50 54486.82 88888.00 2016-11-03 05:17:36.500 308 12663.77 137.53 54486.82 88888.00 2016-11-03 05:17:36.625 308 12663.70 137.50 54486.80 88888.00 2016-11-03 05:17:36.750 308 12663.65 137.47 54486.80 88888.00 2016-11-03 05:17:36.875 308 12663.65 137.50 54486.82 88888.00 2016-11-03 05:17:37.000 308 12663.55 137.57 54486.82 88888.00 2016-11-03 05:17:37.125 308 12663.52 137.57 54486.82 88888.00 2016-11-03 05:17:37.250 308 12663.45 137.55 54486.82 88888.00 2016-11-03 05:17:37.375 308 12663.48 137.55 54486.80 88888.00 2016-11-03 05:17:37.500 308 12663.45 137.57 54486.80 88888.00 2016-11-03 05:17:37.625 308 12663.35 137.57 54486.78 88888.00 2016-11-03 05:17:37.750 308 12663.30 137.57 54486.75 88888.00 2016-11-03 05:17:37.875 308 12663.33 137.57 54486.75 88888.00 2016-11-03 05:17:38.000 308 12663.35 137.55 54486.75 88888.00 2016-11-03 05:17:38.125 308 12663.25 137.57 54486.72 88888.00 2016-11-03 05:17:38.250 308 12663.17 137.55 54486.72 88888.00 2016-11-03 05:17:38.375 308 12663.15 137.57 54486.72 88888.00 2016-11-03 05:17:38.500 308 12663.10 137.60 54486.75 88888.00 2016-11-03 05:17:38.625 308 12663.05 137.57 54486.72 88888.00 2016-11-03 05:17:38.750 308 12663.08 137.60 54486.70 88888.00 2016-11-03 05:17:38.875 308 12663.10 137.60 54486.68 88888.00 2016-11-03 05:17:39.000 308 12663.05 137.60 54486.68 88888.00 2016-11-03 05:17:39.125 308 12663.02 137.62 54486.68 88888.00 2016-11-03 05:17:39.250 308 12662.98 137.65 54486.68 88888.00 2016-11-03 05:17:39.375 308 12663.02 137.68 54486.68 88888.00 2016-11-03 05:17:39.500 308 12663.02 137.65 54486.65 88888.00 2016-11-03 05:17:39.625 308 12662.90 137.65 54486.65 88888.00 2016-11-03 05:17:39.750 308 12662.77 137.68 54486.65 88888.00 2016-11-03 05:17:39.875 308 12662.77 137.65 54486.62 88888.00 2016-11-03 05:17:40.000 308 12662.77 137.65 54486.60 88888.00 2016-11-03 05:17:40.125 308 12662.70 137.68 54486.62 88888.00 2016-11-03 05:17:40.250 308 12662.58 137.70 54486.62 88888.00 2016-11-03 05:17:40.375 308 12662.52 137.72 54486.62 88888.00 2016-11-03 05:17:40.500 308 12662.45 137.72 54486.60 88888.00 2016-11-03 05:17:40.625 308 12662.40 137.72 54486.60 88888.00 2016-11-03 05:17:40.750 308 12662.33 137.72 54486.60 88888.00 2016-11-03 05:17:40.875 308 12662.33 137.75 54486.55 88888.00 2016-11-03 05:17:41.000 308 12662.30 137.72 54486.55 88888.00 2016-11-03 05:17:41.125 308 12662.27 137.78 54486.55 88888.00 2016-11-03 05:17:41.250 308 12662.25 137.80 54486.55 88888.00 2016-11-03 05:17:41.375 308 12662.25 137.82 54486.55 88888.00 2016-11-03 05:17:41.500 308 12662.17 137.82 54486.55 88888.00 2016-11-03 05:17:41.625 308 12662.12 137.80 54486.55 88888.00 2016-11-03 05:17:41.750 308 12662.05 137.82 54486.55 88888.00 2016-11-03 05:17:41.875 308 12662.02 137.85 54486.55 88888.00 2016-11-03 05:17:42.000 308 12662.02 137.82 54486.53 88888.00 2016-11-03 05:17:42.125 308 12662.00 137.85 54486.50 88888.00 2016-11-03 05:17:42.250 308 12661.92 137.82 54486.47 88888.00 2016-11-03 05:17:42.375 308 12661.85 137.85 54486.47 88888.00 2016-11-03 05:17:42.500 308 12661.83 137.85 54486.50 88888.00 2016-11-03 05:17:42.625 308 12661.70 137.88 54486.47 88888.00 2016-11-03 05:17:42.750 308 12661.67 137.88 54486.45 88888.00 2016-11-03 05:17:42.875 308 12661.70 137.88 54486.45 88888.00 2016-11-03 05:17:43.000 308 12661.67 137.88 54486.43 88888.00 2016-11-03 05:17:43.125 308 12661.62 137.88 54486.43 88888.00 2016-11-03 05:17:43.250 308 12661.58 137.90 54486.43 88888.00 2016-11-03 05:17:43.375 308 12661.55 137.90 54486.40 88888.00 2016-11-03 05:17:43.500 308 12661.48 137.90 54486.38 88888.00 2016-11-03 05:17:43.625 308 12661.30 137.93 54486.38 88888.00 2016-11-03 05:17:43.750 308 12661.23 137.93 54486.38 88888.00 2016-11-03 05:17:43.875 308 12661.20 137.95 54486.35 88888.00 2016-11-03 05:17:44.000 308 12661.23 137.93 54486.38 88888.00 2016-11-03 05:17:44.125 308 12661.17 137.90 54486.38 88888.00 2016-11-03 05:17:44.250 308 12661.12 137.93 54486.35 88888.00 2016-11-03 05:17:44.375 308 12661.15 137.97 54486.38 88888.00 2016-11-03 05:17:44.500 308 12661.12 137.97 54486.35 88888.00 2016-11-03 05:17:44.625 308 12661.08 137.97 54486.35 88888.00 2016-11-03 05:17:44.750 308 12661.00 137.95 54486.32 88888.00 2016-11-03 05:17:44.875 308 12660.92 137.97 54486.32 88888.00 2016-11-03 05:17:45.000 308 12660.85 138.00 54486.32 88888.00 2016-11-03 05:17:45.125 308 12660.73 137.95 54486.32 88888.00 2016-11-03 05:17:45.250 308 12660.70 137.93 54486.28 88888.00 2016-11-03 05:17:45.375 308 12660.67 137.95 54486.30 88888.00 2016-11-03 05:17:45.500 308 12660.62 137.93 54486.25 88888.00 2016-11-03 05:17:45.625 308 12660.62 137.97 54486.25 88888.00 2016-11-03 05:17:45.750 308 12660.58 137.93 54486.25 88888.00 2016-11-03 05:17:45.875 308 12660.50 137.95 54486.25 88888.00 2016-11-03 05:17:46.000 308 12660.42 137.93 54486.22 88888.00 2016-11-03 05:17:46.125 308 12660.40 137.95 54486.20 88888.00 2016-11-03 05:17:46.250 308 12660.42 137.95 54486.20 88888.00 2016-11-03 05:17:46.375 308 12660.33 137.93 54486.18 88888.00 2016-11-03 05:17:46.500 308 12660.27 137.93 54486.18 88888.00 2016-11-03 05:17:46.625 308 12660.23 137.93 54486.18 88888.00 2016-11-03 05:17:46.750 308 12660.12 137.90 54486.18 88888.00 2016-11-03 05:17:46.875 308 12660.08 137.90 54486.15 88888.00 2016-11-03 05:17:47.000 308 12660.02 137.93 54486.15 88888.00 2016-11-03 05:17:47.125 308 12659.92 137.90 54486.12 88888.00 2016-11-03 05:17:47.250 308 12659.77 137.90 54486.10 88888.00 2016-11-03 05:17:47.375 308 12659.75 137.93 54486.10 88888.00 2016-11-03 05:17:47.500 308 12659.80 137.93 54486.05 88888.00 2016-11-03 05:17:47.625 308 12659.77 137.93 54486.07 88888.00 2016-11-03 05:17:47.750 308 12659.75 137.90 54486.00 88888.00 2016-11-03 05:17:47.875 308 12659.75 137.90 54486.03 88888.00 2016-11-03 05:17:48.000 308 12659.62 137.90 54485.97 88888.00 2016-11-03 05:17:48.125 308 12659.50 137.90 54486.03 88888.00 2016-11-03 05:17:48.250 308 12659.42 137.90 54486.03 88888.00 2016-11-03 05:17:48.375 308 12659.40 137.90 54486.00 88888.00 2016-11-03 05:17:48.500 308 12659.40 137.88 54485.97 88888.00 2016-11-03 05:17:48.625 308 12659.27 137.90 54485.97 88888.00 2016-11-03 05:17:48.750 308 12659.23 137.90 54485.95 88888.00 2016-11-03 05:17:48.875 308 12659.20 137.88 54485.93 88888.00 2016-11-03 05:17:49.000 308 12659.15 137.85 54485.90 88888.00 2016-11-03 05:17:49.125 308 12659.08 137.85 54485.93 88888.00 2016-11-03 05:17:49.250 308 12658.95 137.82 54485.88 88888.00 2016-11-03 05:17:49.375 308 12658.88 137.85 54485.88 88888.00 2016-11-03 05:17:49.500 308 12658.92 137.88 54485.85 88888.00 2016-11-03 05:17:49.625 308 12658.90 137.85 54485.85 88888.00 2016-11-03 05:17:49.750 308 12658.80 137.82 54485.82 88888.00 2016-11-03 05:17:49.875 308 12658.73 137.82 54485.82 88888.00 2016-11-03 05:17:50.000 308 12658.62 137.82 54485.80 88888.00 2016-11-03 05:17:50.125 308 12658.52 137.82 54485.80 88888.00 2016-11-03 05:17:50.250 308 12658.50 137.82 54485.82 88888.00 2016-11-03 05:17:50.375 308 12658.50 137.82 54485.78 88888.00 2016-11-03 05:17:50.500 308 12658.42 137.78 54485.78 88888.00 2016-11-03 05:17:50.625 308 12658.35 137.80 54485.75 88888.00 2016-11-03 05:17:50.750 308 12658.33 137.78 54485.72 88888.00 2016-11-03 05:17:50.875 308 12658.33 137.78 54485.72 88888.00 2016-11-03 05:17:51.000 308 12658.27 137.78 54485.75 88888.00 2016-11-03 05:17:51.125 308 12658.17 137.78 54485.72 88888.00 2016-11-03 05:17:51.250 308 12658.08 137.75 54485.70 88888.00 2016-11-03 05:17:51.375 308 12658.02 137.75 54485.70 88888.00 2016-11-03 05:17:51.500 308 12657.95 137.72 54485.70 88888.00 2016-11-03 05:17:51.625 308 12657.95 137.75 54485.68 88888.00 2016-11-03 05:17:51.750 308 12657.95 137.75 54485.65 88888.00 2016-11-03 05:17:51.875 308 12657.85 137.75 54485.65 88888.00 2016-11-03 05:17:52.000 308 12657.73 137.75 54485.62 88888.00 2016-11-03 05:17:52.125 308 12657.70 137.72 54485.62 88888.00 2016-11-03 05:17:52.250 308 12657.62 137.72 54485.62 88888.00 2016-11-03 05:17:52.375 308 12657.60 137.70 54485.60 88888.00 2016-11-03 05:17:52.500 308 12657.48 137.70 54485.62 88888.00 2016-11-03 05:17:52.625 308 12657.38 137.68 54485.60 88888.00 2016-11-03 05:17:52.750 308 12657.38 137.68 54485.57 88888.00 2016-11-03 05:17:52.875 308 12657.38 137.68 54485.53 88888.00 2016-11-03 05:17:53.000 308 12657.33 137.68 54485.50 88888.00 2016-11-03 05:17:53.125 308 12657.25 137.68 54485.50 88888.00 2016-11-03 05:17:53.250 308 12657.15 137.62 54485.47 88888.00 2016-11-03 05:17:53.375 308 12657.10 137.68 54485.47 88888.00 2016-11-03 05:17:53.500 308 12657.08 137.68 54485.47 88888.00 2016-11-03 05:17:53.625 308 12657.05 137.70 54485.43 88888.00 2016-11-03 05:17:53.750 308 12657.05 137.70 54485.43 88888.00 2016-11-03 05:17:53.875 308 12656.98 137.68 54485.43 88888.00 2016-11-03 05:17:54.000 308 12656.95 137.65 54485.40 88888.00 2016-11-03 05:17:54.125 308 12656.85 137.62 54485.40 88888.00 2016-11-03 05:17:54.250 308 12656.75 137.60 54485.38 88888.00 2016-11-03 05:17:54.375 308 12656.70 137.62 54485.35 88888.00 2016-11-03 05:17:54.500 308 12656.67 137.65 54485.35 88888.00 2016-11-03 05:17:54.625 308 12656.65 137.65 54485.32 88888.00 2016-11-03 05:17:54.750 308 12656.62 137.62 54485.30 88888.00 2016-11-03 05:17:54.875 308 12656.55 137.62 54485.25 88888.00 2016-11-03 05:17:55.000 308 12656.50 137.65 54485.25 88888.00 2016-11-03 05:17:55.125 308 12656.48 137.62 54485.25 88888.00 2016-11-03 05:17:55.250 308 12656.45 137.60 54485.22 88888.00 2016-11-03 05:17:55.375 308 12656.38 137.60 54485.20 88888.00 2016-11-03 05:17:55.500 308 12656.40 137.62 54485.20 88888.00 2016-11-03 05:17:55.625 308 12656.35 137.62 54485.18 88888.00 2016-11-03 05:17:55.750 308 12656.25 137.60 54485.15 88888.00 2016-11-03 05:17:55.875 308 12656.23 137.60 54485.12 88888.00 2016-11-03 05:17:56.000 308 12656.23 137.62 54485.10 88888.00 2016-11-03 05:17:56.125 308 12656.27 137.60 54485.12 88888.00 2016-11-03 05:17:56.250 308 12656.20 137.60 54485.12 88888.00 2016-11-03 05:17:56.375 308 12656.12 137.60 54485.10 88888.00 2016-11-03 05:17:56.500 308 12656.05 137.60 54485.07 88888.00 2016-11-03 05:17:56.625 308 12656.05 137.60 54485.05 88888.00 2016-11-03 05:17:56.750 308 12656.02 137.60 54485.00 88888.00 2016-11-03 05:17:56.875 308 12656.00 137.60 54485.03 88888.00 2016-11-03 05:17:57.000 308 12655.92 137.62 54485.00 88888.00 2016-11-03 05:17:57.125 308 12655.88 137.57 54485.00 88888.00 2016-11-03 05:17:57.250 308 12655.80 137.57 54484.95 88888.00 2016-11-03 05:17:57.375 308 12655.73 137.57 54484.93 88888.00 2016-11-03 05:17:57.500 308 12655.67 137.57 54484.90 88888.00 2016-11-03 05:17:57.625 308 12655.62 137.57 54484.90 88888.00 2016-11-03 05:17:57.750 308 12655.60 137.57 54484.90 88888.00 2016-11-03 05:17:57.875 308 12655.55 137.60 54484.90 88888.00 2016-11-03 05:17:58.000 308 12655.55 137.60 54484.85 88888.00 2016-11-03 05:17:58.125 308 12655.52 137.57 54484.82 88888.00 2016-11-03 05:17:58.250 308 12655.48 137.60 54484.80 88888.00 2016-11-03 05:17:58.375 308 12655.42 137.57 54484.80 88888.00 2016-11-03 05:17:58.500 308 12655.40 137.60 54484.75 88888.00 2016-11-03 05:17:58.625 308 12655.38 137.57 54484.78 88888.00 2016-11-03 05:17:58.750 308 12655.25 137.55 54484.72 88888.00 2016-11-03 05:17:58.875 308 12655.17 137.55 54484.70 88888.00 2016-11-03 05:17:59.000 308 12655.15 137.57 54484.68 88888.00 2016-11-03 05:17:59.125 308 12655.12 137.53 54484.68 88888.00 2016-11-03 05:17:59.250 308 12655.08 137.55 54484.65 88888.00 2016-11-03 05:17:59.375 308 12654.98 137.57 54484.65 88888.00 2016-11-03 05:17:59.500 308 12654.95 137.57 54484.62 88888.00 2016-11-03 05:17:59.625 308 12654.95 137.57 54484.60 88888.00 2016-11-03 05:17:59.750 308 12654.92 137.57 54484.57 88888.00 2016-11-03 05:17:59.875 308 12654.92 137.55 54484.55 88888.00 2016-11-03 05:18:00.000 308 12654.88 137.55 54484.50 88888.00 2016-11-03 05:18:00.125 308 12654.80 137.57 54484.53 88888.00 2016-11-03 05:18:00.250 308 12654.77 137.55 54484.50 88888.00 2016-11-03 05:18:00.375 308 12654.73 137.55 54484.45 88888.00 2016-11-03 05:18:00.500 308 12654.65 137.53 54484.40 88888.00 2016-11-03 05:18:00.625 308 12654.58 137.57 54484.40 88888.00 2016-11-03 05:18:00.750 308 12654.50 137.55 54484.43 88888.00 2016-11-03 05:18:00.875 308 12654.52 137.53 54484.40 88888.00 2016-11-03 05:18:01.000 308 12654.48 137.53 54484.38 88888.00 2016-11-03 05:18:01.125 308 12654.42 137.53 54484.38 88888.00 2016-11-03 05:18:01.250 308 12654.33 137.50 54484.35 88888.00 2016-11-03 05:18:01.375 308 12654.35 137.53 54484.32 88888.00 2016-11-03 05:18:01.500 308 12654.35 137.53 54484.32 88888.00 2016-11-03 05:18:01.625 308 12654.33 137.55 54484.30 88888.00 2016-11-03 05:18:01.750 308 12654.27 137.55 54484.28 88888.00 2016-11-03 05:18:01.875 308 12654.27 137.57 54484.28 88888.00 2016-11-03 05:18:02.000 308 12654.30 137.57 54484.22 88888.00 2016-11-03 05:18:02.125 308 12654.23 137.57 54484.18 88888.00 2016-11-03 05:18:02.250 308 12654.08 137.53 54484.15 88888.00 2016-11-03 05:18:02.375 308 12654.00 137.53 54484.10 88888.00 2016-11-03 05:18:02.500 308 12653.95 137.55 54484.12 88888.00 2016-11-03 05:18:02.625 308 12653.92 137.57 54484.12 88888.00 2016-11-03 05:18:02.750 308 12653.88 137.55 54484.10 88888.00 2016-11-03 05:18:02.875 308 12653.85 137.57 54484.07 88888.00 2016-11-03 05:18:03.000 308 12653.83 137.57 54484.05 88888.00 2016-11-03 05:18:03.125 308 12653.75 137.60 54484.05 88888.00 2016-11-03 05:18:03.250 308 12653.65 137.57 54484.03 88888.00 2016-11-03 05:18:03.375 308 12653.62 137.60 54484.00 88888.00 2016-11-03 05:18:03.500 308 12653.60 137.60 54483.95 88888.00 2016-11-03 05:18:03.625 308 12653.58 137.57 54483.95 88888.00 2016-11-03 05:18:03.750 308 12653.55 137.57 54483.95 88888.00 2016-11-03 05:18:03.875 308 12653.50 137.62 54483.93 88888.00 2016-11-03 05:18:04.000 308 12653.45 137.62 54483.90 88888.00 2016-11-03 05:18:04.125 308 12653.38 137.62 54483.90 88888.00 2016-11-03 05:18:04.250 308 12653.40 137.60 54483.88 88888.00 2016-11-03 05:18:04.375 308 12653.38 137.62 54483.85 88888.00 2016-11-03 05:18:04.500 308 12653.30 137.65 54483.82 88888.00 2016-11-03 05:18:04.625 308 12653.27 137.65 54483.80 88888.00 2016-11-03 05:18:04.750 308 12653.23 137.65 54483.82 88888.00 2016-11-03 05:18:04.875 308 12653.20 137.68 54483.78 88888.00 2016-11-03 05:18:05.000 308 12653.12 137.65 54483.75 88888.00 2016-11-03 05:18:05.125 308 12653.05 137.65 54483.70 88888.00 2016-11-03 05:18:05.250 308 12653.00 137.62 54483.70 88888.00 2016-11-03 05:18:05.375 308 12653.02 137.65 54483.68 88888.00 2016-11-03 05:18:05.500 308 12653.00 137.68 54483.65 88888.00 2016-11-03 05:18:05.625 308 12652.92 137.70 54483.62 88888.00 2016-11-03 05:18:05.750 308 12652.88 137.72 54483.62 88888.00 2016-11-03 05:18:05.875 308 12652.88 137.70 54483.57 88888.00 2016-11-03 05:18:06.000 308 12652.88 137.70 54483.57 88888.00 2016-11-03 05:18:06.125 308 12652.85 137.68 54483.57 88888.00 2016-11-03 05:18:06.250 308 12652.77 137.65 54483.53 88888.00 2016-11-03 05:18:06.375 308 12652.70 137.65 54483.47 88888.00 2016-11-03 05:18:06.500 308 12652.65 137.70 54483.47 88888.00 2016-11-03 05:18:06.625 308 12652.65 137.70 54483.47 88888.00 2016-11-03 05:18:06.750 308 12652.62 137.70 54483.43 88888.00 2016-11-03 05:18:06.875 308 12652.60 137.72 54483.38 88888.00 2016-11-03 05:18:07.000 308 12652.52 137.68 54483.38 88888.00 2016-11-03 05:18:07.125 308 12652.52 137.70 54483.38 88888.00 2016-11-03 05:18:07.250 308 12652.50 137.70 54483.35 88888.00 2016-11-03 05:18:07.375 308 12652.42 137.70 54483.32 88888.00 2016-11-03 05:18:07.500 308 12652.42 137.72 54483.32 88888.00 2016-11-03 05:18:07.625 308 12652.38 137.70 54483.28 88888.00 2016-11-03 05:18:07.750 308 12652.30 137.72 54483.25 88888.00 2016-11-03 05:18:07.875 308 12652.17 137.75 54483.25 88888.00 2016-11-03 05:18:08.000 308 12652.12 137.72 54483.25 88888.00 2016-11-03 05:18:08.125 308 12652.17 137.72 54483.22 88888.00 2016-11-03 05:18:08.250 308 12652.20 137.72 54483.22 88888.00 2016-11-03 05:18:08.375 308 12652.23 137.75 54483.20 88888.00 2016-11-03 05:18:08.500 308 12652.15 137.75 54483.18 88888.00 2016-11-03 05:18:08.625 308 12652.12 137.72 54483.18 88888.00 2016-11-03 05:18:08.750 308 12652.10 137.72 54483.18 88888.00 2016-11-03 05:18:08.875 308 12652.08 137.72 54483.15 88888.00 2016-11-03 05:18:09.000 308 12652.00 137.72 54483.10 88888.00 2016-11-03 05:18:09.125 308 12651.98 137.72 54483.07 88888.00 2016-11-03 05:18:09.250 308 12651.90 137.70 54483.07 88888.00 2016-11-03 05:18:09.375 308 12651.88 137.72 54483.05 88888.00 2016-11-03 05:18:09.500 308 12651.80 137.72 54483.05 88888.00 2016-11-03 05:18:09.625 308 12651.77 137.75 54483.03 88888.00 2016-11-03 05:18:09.750 308 12651.77 137.75 54483.00 88888.00 2016-11-03 05:18:09.875 308 12651.67 137.75 54482.95 88888.00 2016-11-03 05:18:10.000 308 12651.62 137.72 54482.93 88888.00 2016-11-03 05:18:10.125 308 12651.62 137.75 54482.93 88888.00 2016-11-03 05:18:10.250 308 12651.52 137.72 54482.93 88888.00 2016-11-03 05:18:10.375 308 12651.45 137.70 54482.90 88888.00 2016-11-03 05:18:10.500 308 12651.45 137.75 54482.88 88888.00 2016-11-03 05:18:10.625 308 12651.45 137.75 54482.82 88888.00 2016-11-03 05:18:10.750 308 12651.42 137.75 54482.80 88888.00 2016-11-03 05:18:10.875 308 12651.42 137.75 54482.80 88888.00 2016-11-03 05:18:11.000 308 12651.38 137.72 54482.75 88888.00 2016-11-03 05:18:11.125 308 12651.35 137.75 54482.75 88888.00 2016-11-03 05:18:11.250 308 12651.33 137.72 54482.75 88888.00 2016-11-03 05:18:11.375 308 12651.27 137.72 54482.70 88888.00 2016-11-03 05:18:11.500 308 12651.20 137.75 54482.68 88888.00 2016-11-03 05:18:11.625 308 12651.12 137.75 54482.65 88888.00 2016-11-03 05:18:11.750 308 12651.05 137.72 54482.62 88888.00 2016-11-03 05:18:11.875 308 12651.08 137.72 54482.62 88888.00 2016-11-03 05:18:12.000 308 12651.10 137.72 54482.57 88888.00 2016-11-03 05:18:12.125 308 12650.98 137.70 54482.57 88888.00 2016-11-03 05:18:12.250 308 12650.88 137.70 54482.57 88888.00 2016-11-03 05:18:12.375 308 12650.92 137.72 54482.53 88888.00 2016-11-03 05:18:12.500 308 12650.90 137.75 54482.55 88888.00 2016-11-03 05:18:12.625 308 12650.80 137.78 54482.53 88888.00 2016-11-03 05:18:12.750 308 12650.77 137.78 54482.47 88888.00 2016-11-03 05:18:12.875 308 12650.75 137.75 54482.45 88888.00 2016-11-03 05:18:13.000 308 12650.70 137.75 54482.40 88888.00 2016-11-03 05:18:13.125 308 12650.65 137.75 54482.43 88888.00 2016-11-03 05:18:13.250 308 12650.58 137.78 54482.40 88888.00 2016-11-03 05:18:13.375 308 12650.60 137.78 54482.38 88888.00 2016-11-03 05:18:13.500 308 12650.62 137.78 54482.38 88888.00 2016-11-03 05:18:13.625 308 12650.52 137.78 54482.35 88888.00 2016-11-03 05:18:13.750 308 12650.45 137.72 54482.32 88888.00 2016-11-03 05:18:13.875 308 12650.35 137.75 54482.32 88888.00 2016-11-03 05:18:14.000 308 12650.30 137.75 54482.28 88888.00 2016-11-03 05:18:14.125 308 12650.30 137.72 54482.22 88888.00 2016-11-03 05:18:14.250 308 12650.27 137.75 54482.22 88888.00 2016-11-03 05:18:14.375 308 12650.20 137.78 54482.20 88888.00 2016-11-03 05:18:14.500 308 12650.15 137.75 54482.20 88888.00 2016-11-03 05:18:14.625 308 12650.15 137.78 54482.18 88888.00 2016-11-03 05:18:14.750 308 12650.15 137.78 54482.15 88888.00 2016-11-03 05:18:14.875 308 12650.08 137.75 54482.12 88888.00 2016-11-03 05:18:15.000 308 12650.05 137.72 54482.07 88888.00 2016-11-03 05:18:15.125 308 12650.02 137.70 54482.07 88888.00 2016-11-03 05:18:15.250 308 12649.95 137.68 54482.07 88888.00 2016-11-03 05:18:15.375 308 12649.88 137.70 54482.05 88888.00 2016-11-03 05:18:15.500 308 12649.88 137.75 54482.05 88888.00 2016-11-03 05:18:15.625 308 12649.85 137.75 54482.03 88888.00 2016-11-03 05:18:15.750 308 12649.75 137.72 54482.00 88888.00 2016-11-03 05:18:15.875 308 12649.70 137.70 54481.95 88888.00 2016-11-03 05:18:16.000 308 12649.62 137.70 54481.95 88888.00 2016-11-03 05:18:16.125 308 12649.60 137.70 54481.95 88888.00 2016-11-03 05:18:16.250 308 12649.52 137.68 54481.90 88888.00 2016-11-03 05:18:16.375 308 12649.48 137.68 54481.90 88888.00 2016-11-03 05:18:16.500 308 12649.40 137.72 54481.88 88888.00 2016-11-03 05:18:16.625 308 12649.38 137.70 54481.85 88888.00 2016-11-03 05:18:16.750 308 12649.35 137.68 54481.85 88888.00 2016-11-03 05:18:16.875 308 12649.27 137.68 54481.80 88888.00 2016-11-03 05:18:17.000 308 12649.23 137.68 54481.78 88888.00 2016-11-03 05:18:17.125 308 12649.23 137.70 54481.78 88888.00 2016-11-03 05:18:17.250 308 12649.20 137.72 54481.75 88888.00 2016-11-03 05:18:17.375 308 12649.20 137.78 54481.72 88888.00 2016-11-03 05:18:17.500 308 12649.20 137.70 54481.72 88888.00 2016-11-03 05:18:17.625 308 12649.12 137.70 54481.72 88888.00 2016-11-03 05:18:17.750 308 12649.05 137.70 54481.68 88888.00 2016-11-03 05:18:17.875 308 12648.98 137.72 54481.65 88888.00 2016-11-03 05:18:18.000 308 12648.95 137.72 54481.65 88888.00 2016-11-03 05:18:18.125 308 12648.95 137.72 54481.62 88888.00 2016-11-03 05:18:18.250 308 12648.88 137.68 54481.60 88888.00 2016-11-03 05:18:18.375 308 12648.83 137.68 54481.57 88888.00 2016-11-03 05:18:18.500 308 12648.80 137.68 54481.57 88888.00 2016-11-03 05:18:18.625 308 12648.77 137.70 54481.55 88888.00 2016-11-03 05:18:18.750 308 12648.73 137.68 54481.55 88888.00 2016-11-03 05:18:18.875 308 12648.65 137.65 54481.50 88888.00 2016-11-03 05:18:19.000 308 12648.58 137.65 54481.50 88888.00 2016-11-03 05:18:19.125 308 12648.58 137.68 54481.47 88888.00 2016-11-03 05:18:19.250 308 12648.48 137.65 54481.43 88888.00 2016-11-03 05:18:19.375 308 12648.48 137.70 54481.40 88888.00 2016-11-03 05:18:19.500 308 12648.50 137.70 54481.40 88888.00 2016-11-03 05:18:19.625 308 12648.50 137.70 54481.38 88888.00 2016-11-03 05:18:19.750 308 12648.35 137.70 54481.38 88888.00 2016-11-03 05:18:19.875 308 12648.30 137.68 54481.35 88888.00 2016-11-03 05:18:20.000 308 12648.25 137.68 54481.30 88888.00 2016-11-03 05:18:20.125 308 12648.23 137.70 54481.30 88888.00 2016-11-03 05:18:20.250 308 12648.15 137.70 54481.30 88888.00 2016-11-03 05:18:20.375 308 12648.15 137.68 54481.30 88888.00 2016-11-03 05:18:20.500 308 12648.12 137.68 54481.30 88888.00 2016-11-03 05:18:20.625 308 12648.12 137.68 54481.22 88888.00 2016-11-03 05:18:20.750 308 12648.08 137.65 54481.18 88888.00 2016-11-03 05:18:20.875 308 12648.05 137.65 54481.18 88888.00 2016-11-03 05:18:21.000 308 12647.98 137.62 54481.15 88888.00 2016-11-03 05:18:21.125 308 12647.92 137.65 54481.18 88888.00 2016-11-03 05:18:21.250 308 12647.80 137.62 54481.12 88888.00 2016-11-03 05:18:21.375 308 12647.80 137.65 54481.10 88888.00 2016-11-03 05:18:21.500 308 12647.73 137.65 54481.10 88888.00 2016-11-03 05:18:21.625 308 12647.70 137.65 54481.07 88888.00 2016-11-03 05:18:21.750 308 12647.73 137.65 54481.05 88888.00 2016-11-03 05:18:21.875 308 12647.70 137.65 54481.05 88888.00 2016-11-03 05:18:22.000 308 12647.73 137.62 54481.00 88888.00 2016-11-03 05:18:22.125 308 12647.67 137.62 54480.97 88888.00 2016-11-03 05:18:22.250 308 12647.60 137.62 54480.97 88888.00 2016-11-03 05:18:22.375 308 12647.58 137.62 54480.95 88888.00 2016-11-03 05:18:22.500 308 12647.52 137.62 54480.93 88888.00 2016-11-03 05:18:22.625 308 12647.48 137.60 54480.90 88888.00 2016-11-03 05:18:22.750 308 12647.45 137.60 54480.90 88888.00 2016-11-03 05:18:22.875 308 12647.42 137.57 54480.85 88888.00 2016-11-03 05:18:23.000 308 12647.38 137.57 54480.85 88888.00 2016-11-03 05:18:23.125 308 12647.38 137.57 54480.85 88888.00 2016-11-03 05:18:23.250 308 12647.30 137.55 54480.82 88888.00 2016-11-03 05:18:23.375 308 12647.30 137.57 54480.80 88888.00 2016-11-03 05:18:23.500 308 12647.30 137.60 54480.78 88888.00 2016-11-03 05:18:23.625 308 12647.23 137.60 54480.75 88888.00 2016-11-03 05:18:23.750 308 12647.20 137.57 54480.72 88888.00 2016-11-03 05:18:23.875 308 12647.17 137.53 54480.70 88888.00 2016-11-03 05:18:24.000 308 12647.12 137.55 54480.65 88888.00 2016-11-03 05:18:24.125 308 12647.08 137.55 54480.68 88888.00 2016-11-03 05:18:24.250 308 12646.95 137.53 54480.65 88888.00 2016-11-03 05:18:24.375 308 12646.95 137.53 54480.60 88888.00 2016-11-03 05:18:24.500 308 12646.98 137.55 54480.62 88888.00 2016-11-03 05:18:24.625 308 12646.92 137.53 54480.60 88888.00 2016-11-03 05:18:24.750 308 12646.90 137.55 54480.57 88888.00 2016-11-03 05:18:24.875 308 12646.90 137.55 54480.55 88888.00 2016-11-03 05:18:25.000 308 12646.85 137.55 54480.50 88888.00 2016-11-03 05:18:25.125 308 12646.80 137.53 54480.50 88888.00 2016-11-03 05:18:25.250 308 12646.77 137.47 54480.47 88888.00 2016-11-03 05:18:25.375 308 12646.77 137.45 54480.40 88888.00 2016-11-03 05:18:25.500 308 12646.67 137.45 54480.38 88888.00 2016-11-03 05:18:25.625 308 12646.62 137.43 54480.38 88888.00 2016-11-03 05:18:25.750 308 12646.65 137.45 54480.38 88888.00 2016-11-03 05:18:25.875 308 12646.65 137.43 54480.40 88888.00 2016-11-03 05:18:26.000 308 12646.55 137.40 54480.35 88888.00 2016-11-03 05:18:26.125 308 12646.45 137.43 54480.35 88888.00 2016-11-03 05:18:26.250 308 12646.35 137.40 54480.32 88888.00 2016-11-03 05:18:26.375 308 12646.35 137.45 54480.30 88888.00 2016-11-03 05:18:26.500 308 12646.35 137.45 54480.25 88888.00 2016-11-03 05:18:26.625 308 12646.35 137.43 54480.25 88888.00 2016-11-03 05:18:26.750 308 12646.30 137.43 54480.22 88888.00 2016-11-03 05:18:26.875 308 12646.23 137.43 54480.20 88888.00 2016-11-03 05:18:27.000 308 12646.17 137.40 54480.18 88888.00 2016-11-03 05:18:27.125 308 12646.17 137.40 54480.18 88888.00 2016-11-03 05:18:27.250 308 12646.08 137.43 54480.15 88888.00 2016-11-03 05:18:27.375 308 12646.02 137.38 54480.10 88888.00 2016-11-03 05:18:27.500 308 12646.02 137.35 54480.07 88888.00 2016-11-03 05:18:27.625 308 12645.98 137.35 54480.07 88888.00 2016-11-03 05:18:27.750 308 12645.98 137.38 54480.07 88888.00 2016-11-03 05:18:27.875 308 12645.90 137.35 54480.07 88888.00 2016-11-03 05:18:28.000 308 12645.83 137.38 54480.03 88888.00 2016-11-03 05:18:28.125 308 12645.73 137.35 54480.03 88888.00 2016-11-03 05:18:28.250 308 12645.70 137.35 54480.03 88888.00 2016-11-03 05:18:28.375 308 12645.67 137.35 54480.00 88888.00 2016-11-03 05:18:28.500 308 12645.62 137.32 54479.95 88888.00 2016-11-03 05:18:28.625 308 12645.52 137.30 54479.95 88888.00 2016-11-03 05:18:28.750 308 12645.48 137.28 54479.93 88888.00 2016-11-03 05:18:28.875 308 12645.45 137.25 54479.90 88888.00 2016-11-03 05:18:29.000 308 12645.45 137.25 54479.88 88888.00 2016-11-03 05:18:29.125 308 12645.35 137.28 54479.88 88888.00 2016-11-03 05:18:29.250 308 12645.27 137.22 54479.78 88888.00 2016-11-03 05:18:29.375 308 12645.27 137.22 54479.75 88888.00 2016-11-03 05:18:29.500 308 12645.23 137.20 54479.72 88888.00 2016-11-03 05:18:29.625 308 12645.12 137.20 54479.75 88888.00 2016-11-03 05:18:29.750 308 12645.02 137.20 54479.75 88888.00 2016-11-03 05:18:29.875 308 12645.00 137.20 54479.72 88888.00 2016-11-03 05:18:30.000 308 12644.98 137.20 54479.68 88888.00 2016-11-03 05:18:30.125 308 12644.92 137.15 54479.65 88888.00 2016-11-03 05:18:30.250 308 12644.88 137.15 54479.65 88888.00 2016-11-03 05:18:30.375 308 12644.83 137.15 54479.62 88888.00 2016-11-03 05:18:30.500 308 12644.80 137.12 54479.57 88888.00 2016-11-03 05:18:30.625 308 12644.77 137.10 54479.57 88888.00 2016-11-03 05:18:30.750 308 12644.70 137.10 54479.55 88888.00 2016-11-03 05:18:30.875 308 12644.60 137.05 54479.55 88888.00 2016-11-03 05:18:31.000 308 12644.60 137.03 54479.50 88888.00 2016-11-03 05:18:31.125 308 12644.55 137.00 54479.53 88888.00 2016-11-03 05:18:31.250 308 12644.48 136.97 54479.50 88888.00 2016-11-03 05:18:31.375 308 12644.35 136.97 54479.47 88888.00 2016-11-03 05:18:31.500 308 12644.35 136.95 54479.45 88888.00 2016-11-03 05:18:31.625 308 12644.40 136.95 54479.43 88888.00 2016-11-03 05:18:31.750 308 12644.38 136.93 54479.40 88888.00 2016-11-03 05:18:31.875 308 12644.35 136.93 54479.40 88888.00 2016-11-03 05:18:32.000 308 12644.27 136.90 54479.38 88888.00 2016-11-03 05:18:32.125 308 12644.20 136.88 54479.35 88888.00 2016-11-03 05:18:32.250 308 12644.15 136.85 54479.32 88888.00 2016-11-03 05:18:32.375 308 12644.17 136.85 54479.30 88888.00 2016-11-03 05:18:32.500 308 12644.02 136.85 54479.28 88888.00 2016-11-03 05:18:32.625 308 12643.92 136.85 54479.28 88888.00 2016-11-03 05:18:32.750 308 12643.88 136.80 54479.28 88888.00 2016-11-03 05:18:32.875 308 12643.88 136.80 54479.22 88888.00 2016-11-03 05:18:33.000 308 12643.80 136.78 54479.20 88888.00 2016-11-03 05:18:33.125 308 12643.75 136.78 54479.20 88888.00 2016-11-03 05:18:33.250 308 12643.75 136.78 54479.18 88888.00 2016-11-03 05:18:33.375 308 12643.75 136.75 54479.18 88888.00 2016-11-03 05:18:33.500 308 12643.73 136.75 54479.12 88888.00 2016-11-03 05:18:33.625 308 12643.65 136.75 54479.10 88888.00 2016-11-03 05:18:33.750 308 12643.60 136.72 54479.10 88888.00 2016-11-03 05:18:33.875 308 12643.52 136.70 54479.05 88888.00 2016-11-03 05:18:34.000 308 12643.48 136.70 54479.03 88888.00 2016-11-03 05:18:34.125 308 12643.45 136.70 54479.05 88888.00 2016-11-03 05:18:34.250 308 12643.38 136.68 54479.00 88888.00 2016-11-03 05:18:34.375 308 12643.35 136.68 54478.97 88888.00 2016-11-03 05:18:34.500 308 12643.33 136.65 54478.93 88888.00 2016-11-03 05:18:34.625 308 12643.27 136.65 54478.95 88888.00 2016-11-03 05:18:34.750 308 12643.20 136.62 54478.90 88888.00 2016-11-03 05:18:34.875 308 12643.15 136.57 54478.88 88888.00 2016-11-03 05:18:35.000 308 12643.10 136.53 54478.82 88888.00 2016-11-03 05:18:35.125 308 12643.08 136.55 54478.82 88888.00 2016-11-03 05:18:35.250 308 12642.92 136.50 54478.80 88888.00 2016-11-03 05:18:35.375 308 12642.92 136.53 54478.78 88888.00 2016-11-03 05:18:35.500 308 12642.95 136.50 54478.75 88888.00 2016-11-03 05:18:35.625 308 12642.98 136.47 54478.72 88888.00 2016-11-03 05:18:35.750 308 12642.95 136.45 54478.72 88888.00 2016-11-03 05:18:35.875 308 12642.85 136.45 54478.72 88888.00 2016-11-03 05:18:36.000 308 12642.80 136.45 54478.65 88888.00 2016-11-03 05:18:36.125 308 12642.75 136.40 54478.65 88888.00 2016-11-03 05:18:36.250 308 12642.67 136.32 54478.60 88888.00 2016-11-03 05:18:36.375 308 12642.65 136.32 54478.60 88888.00 2016-11-03 05:18:36.500 308 12642.58 136.32 54478.57 88888.00 2016-11-03 05:18:36.625 308 12642.50 136.30 54478.55 88888.00 2016-11-03 05:18:36.750 308 12642.48 136.28 54478.53 88888.00 2016-11-03 05:18:36.875 308 12642.55 136.22 54478.53 88888.00 2016-11-03 05:18:37.000 308 12642.55 136.25 54478.50 88888.00 2016-11-03 05:18:37.125 308 12642.42 136.25 54478.50 88888.00 2016-11-03 05:18:37.250 308 12642.35 136.20 54478.47 88888.00 2016-11-03 05:18:37.375 308 12642.33 136.20 54478.43 88888.00 2016-11-03 05:18:37.500 308 12642.27 136.18 54478.40 88888.00 2016-11-03 05:18:37.625 308 12642.23 136.15 54478.43 88888.00 2016-11-03 05:18:37.750 308 12642.20 136.10 54478.40 88888.00 2016-11-03 05:18:37.875 308 12642.20 136.10 54478.38 88888.00 2016-11-03 05:18:38.000 308 12642.17 136.07 54478.35 88888.00 2016-11-03 05:18:38.125 308 12642.12 136.07 54478.35 88888.00 2016-11-03 05:18:38.250 308 12642.02 136.05 54478.30 88888.00 2016-11-03 05:18:38.375 308 12641.98 136.03 54478.28 88888.00 2016-11-03 05:18:38.500 308 12641.92 136.00 54478.22 88888.00 2016-11-03 05:18:38.625 308 12641.88 135.97 54478.20 88888.00 2016-11-03 05:18:38.750 308 12641.85 135.95 54478.20 88888.00 2016-11-03 05:18:38.875 308 12641.85 135.97 54478.18 88888.00 2016-11-03 05:18:39.000 308 12641.80 135.95 54478.15 88888.00 2016-11-03 05:18:39.125 308 12641.73 135.90 54478.12 88888.00 2016-11-03 05:18:39.250 308 12641.67 135.85 54478.10 88888.00 2016-11-03 05:18:39.375 308 12641.67 135.80 54478.07 88888.00 2016-11-03 05:18:39.500 308 12641.65 135.80 54478.07 88888.00 2016-11-03 05:18:39.625 308 12641.60 135.78 54478.03 88888.00 2016-11-03 05:18:39.750 308 12641.58 135.78 54478.03 88888.00 2016-11-03 05:18:39.875 308 12641.48 135.78 54478.00 88888.00 2016-11-03 05:18:40.000 308 12641.42 135.70 54477.93 88888.00 2016-11-03 05:18:40.125 308 12641.38 135.68 54477.93 88888.00 2016-11-03 05:18:40.250 308 12641.33 135.62 54477.90 88888.00 2016-11-03 05:18:40.375 308 12641.40 135.60 54477.88 88888.00 2016-11-03 05:18:40.500 308 12641.38 135.60 54477.88 88888.00 2016-11-03 05:18:40.625 308 12641.35 135.60 54477.82 88888.00 2016-11-03 05:18:40.750 308 12641.27 135.57 54477.80 88888.00 2016-11-03 05:18:40.875 308 12641.23 135.55 54477.78 88888.00 2016-11-03 05:18:41.000 308 12641.23 135.53 54477.75 88888.00 2016-11-03 05:18:41.125 308 12641.15 135.53 54477.72 88888.00 2016-11-03 05:18:41.250 308 12641.08 135.47 54477.70 88888.00 2016-11-03 05:18:41.375 308 12641.00 135.47 54477.68 88888.00 2016-11-03 05:18:41.500 308 12640.98 135.43 54477.65 88888.00 2016-11-03 05:18:41.625 308 12640.98 135.40 54477.62 88888.00 2016-11-03 05:18:41.750 308 12640.98 135.35 54477.62 88888.00 2016-11-03 05:18:41.875 308 12640.90 135.32 54477.60 88888.00 2016-11-03 05:18:42.000 308 12640.80 135.30 54477.57 88888.00 2016-11-03 05:18:42.125 308 12640.77 135.30 54477.57 88888.00 2016-11-03 05:18:42.250 308 12640.73 135.25 54477.57 88888.00 2016-11-03 05:18:42.375 308 12640.73 135.25 54477.55 88888.00 2016-11-03 05:18:42.500 308 12640.67 135.20 54477.50 88888.00 2016-11-03 05:18:42.625 308 12640.62 135.18 54477.47 88888.00 2016-11-03 05:18:42.750 308 12640.60 135.18 54477.45 88888.00 2016-11-03 05:18:42.875 308 12640.60 135.15 54477.43 88888.00 2016-11-03 05:18:43.000 308 12640.55 135.15 54477.43 88888.00 2016-11-03 05:18:43.125 308 12640.50 135.10 54477.38 88888.00 2016-11-03 05:18:43.250 308 12640.45 135.05 54477.35 88888.00 2016-11-03 05:18:43.375 308 12640.50 135.07 54477.35 88888.00 2016-11-03 05:18:43.500 308 12640.50 135.05 54477.35 88888.00 2016-11-03 05:18:43.625 308 12640.45 135.00 54477.28 88888.00 2016-11-03 05:18:43.750 308 12640.38 135.00 54477.25 88888.00 2016-11-03 05:18:43.875 308 12640.40 134.95 54477.25 88888.00 2016-11-03 05:18:44.000 308 12640.38 134.95 54477.20 88888.00 2016-11-03 05:18:44.125 308 12640.27 134.90 54477.18 88888.00 2016-11-03 05:18:44.250 308 12640.25 134.88 54477.15 88888.00 2016-11-03 05:18:44.375 308 12640.25 134.85 54477.15 88888.00 2016-11-03 05:18:44.500 308 12640.20 134.82 54477.12 88888.00 2016-11-03 05:18:44.625 308 12640.12 134.78 54477.10 88888.00 2016-11-03 05:18:44.750 308 12640.02 134.75 54477.07 88888.00 2016-11-03 05:18:44.875 308 12640.00 134.70 54477.05 88888.00 2016-11-03 05:18:45.000 308 12640.00 134.65 54477.03 88888.00 2016-11-03 05:18:45.125 308 12640.02 134.70 54477.03 88888.00 2016-11-03 05:18:45.250 308 12640.00 134.68 54476.97 88888.00 2016-11-03 05:18:45.375 308 12639.98 134.68 54476.97 88888.00 2016-11-03 05:18:45.500 308 12639.98 134.62 54476.95 88888.00 2016-11-03 05:18:45.625 308 12639.90 134.57 54476.90 88888.00 2016-11-03 05:18:45.750 308 12639.95 134.57 54476.90 88888.00 2016-11-03 05:18:45.875 308 12639.92 134.57 54476.90 88888.00 2016-11-03 05:18:46.000 308 12639.83 134.53 54476.85 88888.00 2016-11-03 05:18:46.125 308 12639.70 134.47 54476.82 88888.00 2016-11-03 05:18:46.250 308 12639.62 134.43 54476.82 88888.00 2016-11-03 05:18:46.375 308 12639.62 134.43 54476.82 88888.00 2016-11-03 05:18:46.500 308 12639.60 134.43 54476.78 88888.00 2016-11-03 05:18:46.625 308 12639.52 134.40 54476.78 88888.00 2016-11-03 05:18:46.750 308 12639.42 134.38 54476.78 88888.00 2016-11-03 05:18:46.875 308 12639.45 134.35 54476.78 88888.00 2016-11-03 05:18:47.000 308 12639.45 134.30 54476.70 88888.00 2016-11-03 05:18:47.125 308 12639.40 134.28 54476.70 88888.00 2016-11-03 05:18:47.250 308 12639.30 134.22 54476.68 88888.00 2016-11-03 05:18:47.375 308 12639.30 134.18 54476.65 88888.00 2016-11-03 05:18:47.500 308 12639.30 134.18 54476.60 88888.00 2016-11-03 05:18:47.625 308 12639.30 134.12 54476.57 88888.00 2016-11-03 05:18:47.750 308 12639.27 134.10 54476.60 88888.00 2016-11-03 05:18:47.875 308 12639.23 134.10 54476.53 88888.00 2016-11-03 05:18:48.000 308 12639.15 134.07 54476.53 88888.00 2016-11-03 05:18:48.125 308 12639.08 134.03 54476.53 88888.00 2016-11-03 05:18:48.250 308 12639.08 133.97 54476.50 88888.00 2016-11-03 05:18:48.375 308 12639.08 134.00 54476.50 88888.00 2016-11-03 05:18:48.500 308 12639.00 133.97 54476.45 88888.00 2016-11-03 05:18:48.625 308 12639.00 133.97 54476.43 88888.00 2016-11-03 05:18:48.750 308 12638.98 133.95 54476.40 88888.00 2016-11-03 05:18:48.875 308 12638.90 133.90 54476.38 88888.00 2016-11-03 05:18:49.000 308 12638.95 133.88 54476.35 88888.00 2016-11-03 05:18:49.125 308 12638.98 133.85 54476.32 88888.00 2016-11-03 05:18:49.250 308 12638.95 133.80 54476.30 88888.00 2016-11-03 05:18:49.375 308 12638.90 133.78 54476.28 88888.00 2016-11-03 05:18:49.500 308 12638.85 133.78 54476.28 88888.00 2016-11-03 05:18:49.625 308 12638.85 133.78 54476.25 88888.00 2016-11-03 05:18:49.750 308 12638.77 133.70 54476.20 88888.00 2016-11-03 05:18:49.875 308 12638.75 133.65 54476.20 88888.00 2016-11-03 05:18:50.000 308 12638.73 133.62 54476.18 88888.00 2016-11-03 05:18:50.125 308 12638.67 133.62 54476.20 88888.00 2016-11-03 05:18:50.250 308 12638.65 133.60 54476.15 88888.00 2016-11-03 05:18:50.375 308 12638.67 133.57 54476.10 88888.00 2016-11-03 05:18:50.500 308 12638.60 133.57 54476.10 88888.00 2016-11-03 05:18:50.625 308 12638.55 133.55 54476.10 88888.00 2016-11-03 05:18:50.750 308 12638.50 133.55 54476.05 88888.00 2016-11-03 05:18:50.875 308 12638.45 133.53 54476.03 88888.00 2016-11-03 05:18:51.000 308 12638.48 133.50 54476.00 88888.00 2016-11-03 05:18:51.125 308 12638.45 133.40 54475.97 88888.00 2016-11-03 05:18:51.250 308 12638.40 133.38 54475.97 88888.00 2016-11-03 05:18:51.375 308 12638.40 133.38 54475.95 88888.00 2016-11-03 05:18:51.500 308 12638.40 133.40 54475.95 88888.00 2016-11-03 05:18:51.625 308 12638.38 133.40 54475.93 88888.00 2016-11-03 05:18:51.750 308 12638.35 133.35 54475.90 88888.00 2016-11-03 05:18:51.875 308 12638.27 133.32 54475.85 88888.00 2016-11-03 05:18:52.000 308 12638.23 133.30 54475.82 88888.00 2016-11-03 05:18:52.125 308 12638.20 133.22 54475.82 88888.00 2016-11-03 05:18:52.250 308 12638.12 133.18 54475.82 88888.00 2016-11-03 05:18:52.375 308 12638.10 133.18 54475.80 88888.00 2016-11-03 05:18:52.500 308 12638.12 133.15 54475.78 88888.00 2016-11-03 05:18:52.625 308 12638.12 133.12 54475.72 88888.00 2016-11-03 05:18:52.750 308 12638.08 133.07 54475.70 88888.00 2016-11-03 05:18:52.875 308 12638.05 133.05 54475.68 88888.00 2016-11-03 05:18:53.000 308 12638.02 133.05 54475.65 88888.00 2016-11-03 05:18:53.125 308 12638.02 133.03 54475.68 88888.00 2016-11-03 05:18:53.250 308 12637.95 133.00 54475.65 88888.00 2016-11-03 05:18:53.375 308 12637.95 132.97 54475.60 88888.00 2016-11-03 05:18:53.500 308 12637.95 132.95 54475.60 88888.00 2016-11-03 05:18:53.625 308 12637.85 132.93 54475.55 88888.00 2016-11-03 05:18:53.750 308 12637.75 132.88 54475.55 88888.00 2016-11-03 05:18:53.875 308 12637.77 132.88 54475.55 88888.00 2016-11-03 05:18:54.000 308 12637.77 132.88 54475.53 88888.00 2016-11-03 05:18:54.125 308 12637.73 132.82 54475.50 88888.00 2016-11-03 05:18:54.250 308 12637.65 132.75 54475.50 88888.00 2016-11-03 05:18:54.375 308 12637.65 132.75 54475.43 88888.00 2016-11-03 05:18:54.500 308 12637.60 132.75 54475.40 88888.00 2016-11-03 05:18:54.625 308 12637.55 132.72 54475.40 88888.00 2016-11-03 05:18:54.750 308 12637.50 132.70 54475.35 88888.00 2016-11-03 05:18:54.875 308 12637.48 132.65 54475.35 88888.00 2016-11-03 05:18:55.000 308 12637.52 132.60 54475.30 88888.00 2016-11-03 05:18:55.125 308 12637.55 132.60 54475.32 88888.00 2016-11-03 05:18:55.250 308 12637.48 132.55 54475.30 88888.00 2016-11-03 05:18:55.375 308 12637.48 132.55 54475.28 88888.00 2016-11-03 05:18:55.500 308 12637.38 132.55 54475.25 88888.00 2016-11-03 05:18:55.625 308 12637.27 132.50 54475.25 88888.00 2016-11-03 05:18:55.750 308 12637.25 132.47 54475.25 88888.00 2016-11-03 05:18:55.875 308 12637.25 132.45 54475.25 88888.00 2016-11-03 05:18:56.000 308 12637.15 132.43 54475.20 88888.00 2016-11-03 05:18:56.125 308 12637.12 132.43 54475.18 88888.00 2016-11-03 05:18:56.250 308 12637.12 132.38 54475.18 88888.00 2016-11-03 05:18:56.375 308 12637.12 132.38 54475.15 88888.00 2016-11-03 05:18:56.500 308 12637.12 132.35 54475.15 88888.00 2016-11-03 05:18:56.625 308 12637.10 132.32 54475.12 88888.00 2016-11-03 05:18:56.750 308 12637.00 132.30 54475.10 88888.00 2016-11-03 05:18:56.875 308 12636.98 132.30 54475.07 88888.00 2016-11-03 05:18:57.000 308 12636.90 132.28 54475.03 88888.00 2016-11-03 05:18:57.125 308 12636.85 132.20 54475.00 88888.00 2016-11-03 05:18:57.250 308 12636.83 132.20 54475.00 88888.00 2016-11-03 05:18:57.375 308 12636.83 132.20 54474.97 88888.00 2016-11-03 05:18:57.500 308 12636.80 132.15 54474.95 88888.00 2016-11-03 05:18:57.625 308 12636.70 132.07 54474.88 88888.00 2016-11-03 05:18:57.750 308 12636.67 132.07 54474.90 88888.00 2016-11-03 05:18:57.875 308 12636.70 132.05 54474.85 88888.00 2016-11-03 05:18:58.000 308 12636.73 132.07 54474.85 88888.00 2016-11-03 05:18:58.125 308 12636.65 132.05 54474.85 88888.00 2016-11-03 05:18:58.250 308 12636.52 131.95 54474.82 88888.00 2016-11-03 05:18:58.375 308 12636.55 131.95 54474.80 88888.00 2016-11-03 05:18:58.500 308 12636.52 131.95 54474.78 88888.00 2016-11-03 05:18:58.625 308 12636.50 131.95 54474.75 88888.00 2016-11-03 05:18:58.750 308 12636.55 131.95 54474.75 88888.00 2016-11-03 05:18:58.875 308 12636.50 131.90 54474.72 88888.00 2016-11-03 05:18:59.000 308 12636.40 131.88 54474.70 88888.00 2016-11-03 05:18:59.125 308 12636.40 131.88 54474.70 88888.00 2016-11-03 05:18:59.250 308 12636.38 131.80 54474.70 88888.00 2016-11-03 05:18:59.375 308 12636.35 131.80 54474.68 88888.00 2016-11-03 05:18:59.500 308 12636.38 131.80 54474.65 88888.00 2016-11-03 05:18:59.625 308 12636.38 131.80 54474.62 88888.00 2016-11-03 05:18:59.750 308 12636.30 131.78 54474.62 88888.00 2016-11-03 05:18:59.875 308 12636.25 131.75 54474.57 88888.00 2016-11-03 05:19:00.000 308 12636.23 131.72 54474.55 88888.00 2016-11-03 05:19:00.125 308 12636.23 131.70 54474.53 88888.00 2016-11-03 05:19:00.250 308 12636.17 131.65 54474.55 88888.00 2016-11-03 05:19:00.375 308 12636.10 131.62 54474.50 88888.00 2016-11-03 05:19:00.500 308 12636.02 131.60 54474.45 88888.00 2016-11-03 05:19:00.625 308 12636.05 131.62 54474.43 88888.00 2016-11-03 05:19:00.750 308 12636.08 131.62 54474.43 88888.00 2016-11-03 05:19:00.875 308 12636.10 131.55 54474.40 88888.00 2016-11-03 05:19:01.000 308 12636.10 131.55 54474.38 88888.00 2016-11-03 05:19:01.125 308 12636.02 131.53 54474.38 88888.00 2016-11-03 05:19:01.250 308 12635.95 131.50 54474.38 88888.00 2016-11-03 05:19:01.375 308 12635.95 131.50 54474.35 88888.00 2016-11-03 05:19:01.500 308 12635.98 131.47 54474.32 88888.00 2016-11-03 05:19:01.625 308 12635.98 131.47 54474.32 88888.00 2016-11-03 05:19:01.750 308 12635.95 131.45 54474.30 88888.00 2016-11-03 05:19:01.875 308 12635.90 131.40 54474.28 88888.00 2016-11-03 05:19:02.000 308 12635.88 131.38 54474.22 88888.00 2016-11-03 05:19:02.125 308 12635.88 131.38 54474.22 88888.00 2016-11-03 05:19:02.250 308 12635.83 131.35 54474.22 88888.00 2016-11-03 05:19:02.375 308 12635.85 131.35 54474.20 88888.00 2016-11-03 05:19:02.500 308 12635.80 131.28 54474.15 88888.00 2016-11-03 05:19:02.625 308 12635.77 131.28 54474.15 88888.00 2016-11-03 05:19:02.750 308 12635.83 131.25 54474.15 88888.00 2016-11-03 05:19:02.875 308 12635.85 131.25 54474.15 88888.00 2016-11-03 05:19:03.000 308 12635.85 131.22 54474.12 88888.00 2016-11-03 05:19:03.125 308 12635.75 131.22 54474.10 88888.00 2016-11-03 05:19:03.250 308 12635.67 131.18 54474.05 88888.00 2016-11-03 05:19:03.375 308 12635.65 131.18 54474.05 88888.00 2016-11-03 05:19:03.500 308 12635.65 131.18 54474.03 88888.00 2016-11-03 05:19:03.625 308 12635.62 131.15 54474.00 88888.00 2016-11-03 05:19:03.750 308 12635.58 131.12 54473.97 88888.00 2016-11-03 05:19:03.875 308 12635.60 131.12 54473.97 88888.00 2016-11-03 05:19:04.000 308 12635.55 131.10 54473.97 88888.00 2016-11-03 05:19:04.125 308 12635.52 131.07 54473.93 88888.00 2016-11-03 05:19:04.250 308 12635.50 131.05 54473.95 88888.00 2016-11-03 05:19:04.375 308 12635.52 131.03 54473.90 88888.00 2016-11-03 05:19:04.500 308 12635.55 130.97 54473.88 88888.00 2016-11-03 05:19:04.625 308 12635.52 130.97 54473.82 88888.00 2016-11-03 05:19:04.750 308 12635.45 130.93 54473.80 88888.00 2016-11-03 05:19:04.875 308 12635.42 130.90 54473.80 88888.00 2016-11-03 05:19:05.000 308 12635.40 130.93 54473.78 88888.00 2016-11-03 05:19:05.125 308 12635.40 130.90 54473.78 88888.00 2016-11-03 05:19:05.250 308 12635.33 130.88 54473.78 88888.00 2016-11-03 05:19:05.375 308 12635.30 130.85 54473.72 88888.00 2016-11-03 05:19:05.500 308 12635.33 130.88 54473.75 88888.00 2016-11-03 05:19:05.625 308 12635.35 130.82 54473.70 88888.00 2016-11-03 05:19:05.750 308 12635.30 130.80 54473.68 88888.00 2016-11-03 05:19:05.875 308 12635.17 130.78 54473.68 88888.00 2016-11-03 05:19:06.000 308 12635.12 130.75 54473.65 88888.00 2016-11-03 05:19:06.125 308 12635.20 130.78 54473.62 88888.00 2016-11-03 05:19:06.250 308 12635.20 130.72 54473.65 88888.00 2016-11-03 05:19:06.375 308 12635.20 130.72 54473.62 88888.00 2016-11-03 05:19:06.500 308 12635.12 130.70 54473.60 88888.00 2016-11-03 05:19:06.625 308 12635.08 130.72 54473.60 88888.00 2016-11-03 05:19:06.750 308 12635.08 130.70 54473.57 88888.00 2016-11-03 05:19:06.875 308 12635.05 130.65 54473.57 88888.00 2016-11-03 05:19:07.000 308 12635.05 130.62 54473.55 88888.00 2016-11-03 05:19:07.125 308 12635.05 130.62 54473.55 88888.00 2016-11-03 05:19:07.250 308 12635.00 130.60 54473.53 88888.00 2016-11-03 05:19:07.375 308 12635.02 130.57 54473.47 88888.00 2016-11-03 05:19:07.500 308 12635.02 130.53 54473.45 88888.00 2016-11-03 05:19:07.625 308 12635.02 130.53 54473.45 88888.00 2016-11-03 05:19:07.750 308 12634.98 130.55 54473.43 88888.00 2016-11-03 05:19:07.875 308 12635.00 130.55 54473.45 88888.00 2016-11-03 05:19:08.000 308 12634.98 130.53 54473.40 88888.00 2016-11-03 05:19:08.125 308 12634.98 130.53 54473.38 88888.00 2016-11-03 05:19:08.250 308 12634.95 130.50 54473.38 88888.00 2016-11-03 05:19:08.375 308 12634.92 130.45 54473.38 88888.00 2016-11-03 05:19:08.500 308 12634.83 130.45 54473.32 88888.00 2016-11-03 05:19:08.625 308 12634.80 130.43 54473.30 88888.00 2016-11-03 05:19:08.750 308 12634.83 130.43 54473.25 88888.00 2016-11-03 05:19:08.875 308 12634.85 130.40 54473.25 88888.00 2016-11-03 05:19:09.000 308 12634.85 130.38 54473.22 88888.00 2016-11-03 05:19:09.125 308 12634.85 130.35 54473.22 88888.00 2016-11-03 05:19:09.250 308 12634.75 130.32 54473.25 88888.00 2016-11-03 05:19:09.375 308 12634.73 130.38 54473.20 88888.00 2016-11-03 05:19:09.500 308 12634.65 130.38 54473.20 88888.00 2016-11-03 05:19:09.625 308 12634.65 130.32 54473.18 88888.00 2016-11-03 05:19:09.750 308 12634.62 130.30 54473.15 88888.00 2016-11-03 05:19:09.875 308 12634.62 130.30 54473.12 88888.00 2016-11-03 05:19:10.000 308 12634.58 130.30 54473.07 88888.00 2016-11-03 05:19:10.125 308 12634.55 130.25 54473.10 88888.00 2016-11-03 05:19:10.250 308 12634.55 130.20 54473.05 88888.00 2016-11-03 05:19:10.375 308 12634.62 130.20 54473.03 88888.00 2016-11-03 05:19:10.500 308 12634.67 130.20 54473.00 88888.00 2016-11-03 05:19:10.625 308 12634.67 130.20 54473.03 88888.00 2016-11-03 05:19:10.750 308 12634.65 130.20 54473.03 88888.00 2016-11-03 05:19:10.875 308 12634.67 130.22 54473.00 88888.00 2016-11-03 05:19:11.000 308 12634.67 130.18 54472.97 88888.00 2016-11-03 05:19:11.125 308 12634.67 130.15 54472.97 88888.00 2016-11-03 05:19:11.250 308 12634.60 130.12 54472.95 88888.00 2016-11-03 05:19:11.375 308 12634.55 130.07 54472.93 88888.00 2016-11-03 05:19:11.500 308 12634.55 130.10 54472.93 88888.00 2016-11-03 05:19:11.625 308 12634.50 130.10 54472.93 88888.00 2016-11-03 05:19:11.750 308 12634.55 130.07 54472.93 88888.00 2016-11-03 05:19:11.875 308 12634.62 130.05 54472.85 88888.00 2016-11-03 05:19:12.000 308 12634.60 130.05 54472.85 88888.00 2016-11-03 05:19:12.125 308 12634.58 130.03 54472.85 88888.00 2016-11-03 05:19:12.250 308 12634.58 130.00 54472.82 88888.00 2016-11-03 05:19:12.375 308 12634.58 129.97 54472.80 88888.00 2016-11-03 05:19:12.500 308 12634.58 129.97 54472.78 88888.00 2016-11-03 05:19:12.625 308 12634.52 130.00 54472.75 88888.00 2016-11-03 05:19:12.750 308 12634.52 129.97 54472.75 88888.00 2016-11-03 05:19:12.875 308 12634.52 129.93 54472.75 88888.00 2016-11-03 05:19:13.000 308 12634.50 129.90 54472.75 88888.00 2016-11-03 05:19:13.125 308 12634.48 129.90 54472.72 88888.00 2016-11-03 05:19:13.250 308 12634.42 129.85 54472.72 88888.00 2016-11-03 05:19:13.375 308 12634.48 129.85 54472.70 88888.00 2016-11-03 05:19:13.500 308 12634.48 129.85 54472.70 88888.00 2016-11-03 05:19:13.625 308 12634.42 129.85 54472.68 88888.00 2016-11-03 05:19:13.750 308 12634.33 129.85 54472.68 88888.00 2016-11-03 05:19:13.875 308 12634.33 129.82 54472.65 88888.00 2016-11-03 05:19:14.000 308 12634.35 129.82 54472.62 88888.00 2016-11-03 05:19:14.125 308 12634.38 129.80 54472.60 88888.00 2016-11-03 05:19:14.250 308 12634.33 129.75 54472.60 88888.00 2016-11-03 05:19:14.375 308 12634.40 129.78 54472.60 88888.00 2016-11-03 05:19:14.500 308 12634.40 129.78 54472.57 88888.00 2016-11-03 05:19:14.625 308 12634.38 129.72 54472.57 88888.00 2016-11-03 05:19:14.750 308 12634.35 129.75 54472.57 88888.00 2016-11-03 05:19:14.875 308 12634.33 129.72 54472.53 88888.00 2016-11-03 05:19:15.000 308 12634.27 129.68 54472.50 88888.00 2016-11-03 05:19:15.125 308 12634.25 129.68 54472.47 88888.00 2016-11-03 05:19:15.250 308 12634.27 129.65 54472.47 88888.00 2016-11-03 05:19:15.375 308 12634.20 129.65 54472.45 88888.00 2016-11-03 05:19:15.500 308 12634.20 129.65 54472.43 88888.00 2016-11-03 05:19:15.625 308 12634.23 129.65 54472.43 88888.00 2016-11-03 05:19:15.750 308 12634.25 129.62 54472.40 88888.00 2016-11-03 05:19:15.875 308 12634.25 129.60 54472.38 88888.00 2016-11-03 05:19:16.000 308 12634.23 129.60 54472.38 88888.00 2016-11-03 05:19:16.125 308 12634.15 129.57 54472.38 88888.00 2016-11-03 05:19:16.250 308 12634.10 129.53 54472.35 88888.00 2016-11-03 05:19:16.375 308 12634.05 129.55 54472.38 88888.00 2016-11-03 05:19:16.500 308 12634.02 129.50 54472.32 88888.00 2016-11-03 05:19:16.625 308 12634.05 129.50 54472.32 88888.00 2016-11-03 05:19:16.750 308 12634.10 129.45 54472.30 88888.00 2016-11-03 05:19:16.875 308 12634.02 129.45 54472.28 88888.00 2016-11-03 05:19:17.000 308 12634.00 129.45 54472.28 88888.00 2016-11-03 05:19:17.125 308 12634.05 129.43 54472.30 88888.00 2016-11-03 05:19:17.250 308 12634.12 129.40 54472.30 88888.00 2016-11-03 05:19:17.375 308 12634.10 129.43 54472.28 88888.00 2016-11-03 05:19:17.500 308 12634.10 129.43 54472.22 88888.00 2016-11-03 05:19:17.625 308 12634.02 129.40 54472.22 88888.00 2016-11-03 05:19:17.750 308 12633.95 129.35 54472.20 88888.00 2016-11-03 05:19:17.875 308 12633.98 129.32 54472.18 88888.00 2016-11-03 05:19:18.000 308 12633.95 129.35 54472.15 88888.00 2016-11-03 05:19:18.125 308 12633.95 129.35 54472.18 88888.00 2016-11-03 05:19:18.250 308 12633.88 129.30 54472.15 88888.00 2016-11-03 05:19:18.375 308 12633.92 129.30 54472.12 88888.00 2016-11-03 05:19:18.500 308 12633.95 129.28 54472.10 88888.00 2016-11-03 05:19:18.625 308 12633.92 129.28 54472.12 88888.00 2016-11-03 05:19:18.750 308 12633.88 129.25 54472.07 88888.00 2016-11-03 05:19:18.875 308 12633.90 129.25 54472.07 88888.00 2016-11-03 05:19:19.000 308 12633.95 129.28 54472.07 88888.00 2016-11-03 05:19:19.125 308 12633.98 129.22 54472.07 88888.00 2016-11-03 05:19:19.250 308 12633.88 129.15 54472.05 88888.00 2016-11-03 05:19:19.375 308 12633.92 129.20 54472.03 88888.00 2016-11-03 05:19:19.500 308 12633.92 129.22 54472.03 88888.00 2016-11-03 05:19:19.625 308 12634.00 129.20 54472.03 88888.00 2016-11-03 05:19:19.750 308 12634.00 129.15 54472.00 88888.00 2016-11-03 05:19:19.875 308 12633.95 129.15 54472.00 88888.00 2016-11-03 05:19:20.000 308 12633.88 129.10 54472.00 88888.00 2016-11-03 05:19:20.125 308 12633.88 129.10 54471.97 88888.00 2016-11-03 05:19:20.250 308 12633.85 129.12 54471.95 88888.00 2016-11-03 05:19:20.375 308 12633.85 129.10 54471.93 88888.00 2016-11-03 05:19:20.500 308 12633.83 129.05 54471.93 88888.00 2016-11-03 05:19:20.625 308 12633.92 129.07 54471.93 88888.00 2016-11-03 05:19:20.750 308 12633.98 129.05 54471.93 88888.00 2016-11-03 05:19:20.875 308 12633.98 129.03 54471.93 88888.00 2016-11-03 05:19:21.000 308 12633.98 129.03 54471.90 88888.00 2016-11-03 05:19:21.125 308 12633.90 129.00 54471.88 88888.00 2016-11-03 05:19:21.250 308 12633.90 128.97 54471.85 88888.00 2016-11-03 05:19:21.375 308 12633.90 128.95 54471.85 88888.00 2016-11-03 05:19:21.500 308 12633.85 128.93 54471.82 88888.00 2016-11-03 05:19:21.625 308 12633.77 128.93 54471.82 88888.00 2016-11-03 05:19:21.750 308 12633.73 128.90 54471.78 88888.00 2016-11-03 05:19:21.875 308 12633.75 128.88 54471.78 88888.00 2016-11-03 05:19:22.000 308 12633.77 128.90 54471.78 88888.00 2016-11-03 05:19:22.125 308 12633.75 128.88 54471.78 88888.00 2016-11-03 05:19:22.250 308 12633.73 128.85 54471.72 88888.00 2016-11-03 05:19:22.375 308 12633.77 128.82 54471.72 88888.00 2016-11-03 05:19:22.500 308 12633.83 128.82 54471.75 88888.00 2016-11-03 05:19:22.625 308 12633.83 128.80 54471.72 88888.00 2016-11-03 05:19:22.750 308 12633.77 128.80 54471.72 88888.00 2016-11-03 05:19:22.875 308 12633.77 128.75 54471.70 88888.00 2016-11-03 05:19:23.000 308 12633.83 128.75 54471.68 88888.00 2016-11-03 05:19:23.125 308 12633.83 128.75 54471.68 88888.00 2016-11-03 05:19:23.250 308 12633.80 128.70 54471.68 88888.00 2016-11-03 05:19:23.375 308 12633.83 128.68 54471.62 88888.00 2016-11-03 05:19:23.500 308 12633.83 128.70 54471.57 88888.00 2016-11-03 05:19:23.625 308 12633.80 128.68 54471.57 88888.00 2016-11-03 05:19:23.750 308 12633.77 128.68 54471.60 88888.00 2016-11-03 05:19:23.875 308 12633.75 128.65 54471.60 88888.00 2016-11-03 05:19:24.000 308 12633.67 128.60 54471.60 88888.00 2016-11-03 05:19:24.125 308 12633.73 128.60 54471.57 88888.00 2016-11-03 05:19:24.250 308 12633.80 128.62 54471.57 88888.00 2016-11-03 05:19:24.375 308 12633.80 128.65 54471.57 88888.00 2016-11-03 05:19:24.500 308 12633.75 128.60 54471.55 88888.00 2016-11-03 05:19:24.625 308 12633.80 128.57 54471.53 88888.00 2016-11-03 05:19:24.750 308 12633.83 128.55 54471.50 88888.00 2016-11-03 05:19:24.875 308 12633.75 128.53 54471.50 88888.00 2016-11-03 05:19:25.000 308 12633.73 128.50 54471.47 88888.00 2016-11-03 05:19:25.125 308 12633.70 128.53 54471.47 88888.00 2016-11-03 05:19:25.250 308 12633.75 128.50 54471.47 88888.00 2016-11-03 05:19:25.375 308 12633.75 128.50 54471.47 88888.00 2016-11-03 05:19:25.500 308 12633.65 128.45 54471.45 88888.00 2016-11-03 05:19:25.625 308 12633.67 128.47 54471.45 88888.00 2016-11-03 05:19:25.750 308 12633.67 128.45 54471.45 88888.00 2016-11-03 05:19:25.875 308 12633.67 128.45 54471.45 88888.00 2016-11-03 05:19:26.000 308 12633.73 128.43 54471.40 88888.00 2016-11-03 05:19:26.125 308 12633.75 128.40 54471.38 88888.00 2016-11-03 05:19:26.250 308 12633.77 128.40 54471.40 88888.00 2016-11-03 05:19:26.375 308 12633.77 128.43 54471.40 88888.00 2016-11-03 05:19:26.500 308 12633.70 128.40 54471.38 88888.00 2016-11-03 05:19:26.625 308 12633.67 128.40 54471.32 88888.00 2016-11-03 05:19:26.750 308 12633.65 128.35 54471.30 88888.00 2016-11-03 05:19:26.875 308 12633.65 128.35 54471.30 88888.00 2016-11-03 05:19:27.000 308 12633.62 128.32 54471.28 88888.00 2016-11-03 05:19:27.125 308 12633.65 128.32 54471.30 88888.00 2016-11-03 05:19:27.250 308 12633.67 128.28 54471.25 88888.00 2016-11-03 05:19:27.375 308 12633.65 128.28 54471.25 88888.00 2016-11-03 05:19:27.500 308 12633.62 128.25 54471.25 88888.00 2016-11-03 05:19:27.625 308 12633.62 128.28 54471.25 88888.00 2016-11-03 05:19:27.750 308 12633.67 128.28 54471.25 88888.00 2016-11-03 05:19:27.875 308 12633.73 128.22 54471.25 88888.00 2016-11-03 05:19:28.000 308 12633.75 128.25 54471.22 88888.00 2016-11-03 05:19:28.125 308 12633.70 128.25 54471.22 88888.00 2016-11-03 05:19:28.250 308 12633.70 128.22 54471.20 88888.00 2016-11-03 05:19:28.375 308 12633.70 128.22 54471.18 88888.00 2016-11-03 05:19:28.500 308 12633.67 128.22 54471.20 88888.00 2016-11-03 05:19:28.625 308 12633.65 128.25 54471.18 88888.00 2016-11-03 05:19:28.750 308 12633.65 128.20 54471.15 88888.00 2016-11-03 05:19:28.875 308 12633.65 128.20 54471.15 88888.00 2016-11-03 05:19:29.000 308 12633.70 128.18 54471.12 88888.00 2016-11-03 05:19:29.125 308 12633.70 128.18 54471.12 88888.00 2016-11-03 05:19:29.250 308 12633.73 128.18 54471.15 88888.00 2016-11-03 05:19:29.375 308 12633.77 128.15 54471.12 88888.00 2016-11-03 05:19:29.500 308 12633.73 128.15 54471.10 88888.00 2016-11-03 05:19:29.625 308 12633.70 128.12 54471.10 88888.00 2016-11-03 05:19:29.750 308 12633.70 128.10 54471.07 88888.00 2016-11-03 05:19:29.875 308 12633.70 128.10 54471.05 88888.00 2016-11-03 05:19:30.000 308 12633.70 128.10 54471.07 88888.00 2016-11-03 05:19:30.125 308 12633.70 128.07 54471.07 88888.00 2016-11-03 05:19:30.250 308 12633.73 128.10 54471.05 88888.00 2016-11-03 05:19:30.375 308 12633.75 128.07 54471.07 88888.00 2016-11-03 05:19:30.500 308 12633.70 128.07 54471.05 88888.00 2016-11-03 05:19:30.625 308 12633.75 128.03 54471.05 88888.00 2016-11-03 05:19:30.750 308 12633.77 128.00 54471.00 88888.00 2016-11-03 05:19:30.875 308 12633.75 128.03 54471.00 88888.00 2016-11-03 05:19:31.000 308 12633.73 128.03 54471.00 88888.00 2016-11-03 05:19:31.125 308 12633.73 128.00 54471.00 88888.00 2016-11-03 05:19:31.250 308 12633.77 127.97 54471.00 88888.00 2016-11-03 05:19:31.375 308 12633.80 128.00 54470.95 88888.00 2016-11-03 05:19:31.500 308 12633.83 127.97 54470.95 88888.00 2016-11-03 05:19:31.625 308 12633.85 127.95 54470.95 88888.00 2016-11-03 05:19:31.750 308 12633.88 127.97 54470.95 88888.00 2016-11-03 05:19:31.875 308 12633.83 127.92 54470.90 88888.00 2016-11-03 05:19:32.000 308 12633.85 127.95 54470.90 88888.00 2016-11-03 05:19:32.125 308 12633.83 127.95 54470.90 88888.00 2016-11-03 05:19:32.250 308 12633.83 127.90 54470.90 88888.00 2016-11-03 05:19:32.375 308 12633.85 127.88 54470.88 88888.00 2016-11-03 05:19:32.500 308 12633.88 127.85 54470.88 88888.00 2016-11-03 05:19:32.625 308 12633.88 127.83 54470.85 88888.00 2016-11-03 05:19:32.750 308 12633.88 127.85 54470.85 88888.00 2016-11-03 05:19:32.875 308 12633.88 127.85 54470.82 88888.00 2016-11-03 05:19:33.000 308 12633.83 127.83 54470.82 88888.00 2016-11-03 05:19:33.125 308 12633.83 127.83 54470.82 88888.00 2016-11-03 05:19:33.250 308 12633.88 127.83 54470.80 88888.00 2016-11-03 05:19:33.375 308 12633.98 127.83 54470.82 88888.00 2016-11-03 05:19:33.500 308 12633.92 127.78 54470.80 88888.00 2016-11-03 05:19:33.625 308 12633.88 127.75 54470.75 88888.00 2016-11-03 05:19:33.750 308 12633.88 127.75 54470.75 88888.00 2016-11-03 05:19:33.875 308 12633.92 127.78 54470.75 88888.00 2016-11-03 05:19:34.000 308 12633.98 127.78 54470.72 88888.00 2016-11-03 05:19:34.125 308 12633.98 127.72 54470.70 88888.00 2016-11-03 05:19:34.250 308 12634.02 127.65 54470.72 88888.00 2016-11-03 05:19:34.375 308 12634.00 127.65 54470.72 88888.00 2016-11-03 05:19:34.500 308 12633.95 127.65 54470.72 88888.00 2016-11-03 05:19:34.625 308 12634.00 127.62 54470.70 88888.00 2016-11-03 05:19:34.750 308 12634.02 127.60 54470.68 88888.00 2016-11-03 05:19:34.875 308 12633.98 127.58 54470.68 88888.00 2016-11-03 05:19:35.000 308 12634.00 127.60 54470.68 88888.00 2016-11-03 05:19:35.125 308 12634.02 127.58 54470.68 88888.00 2016-11-03 05:19:35.250 308 12634.00 127.53 54470.68 88888.00 2016-11-03 05:19:35.375 308 12633.98 127.50 54470.62 88888.00 2016-11-03 05:19:35.500 308 12633.98 127.53 54470.62 88888.00 2016-11-03 05:19:35.625 308 12634.05 127.53 54470.65 88888.00 2016-11-03 05:19:35.750 308 12634.08 127.53 54470.62 88888.00 2016-11-03 05:19:35.875 308 12634.05 127.53 54470.62 88888.00 2016-11-03 05:19:36.000 308 12634.05 127.50 54470.62 88888.00 2016-11-03 05:19:36.125 308 12634.02 127.47 54470.62 88888.00 2016-11-03 05:19:36.250 308 12633.98 127.45 54470.62 88888.00 2016-11-03 05:19:36.375 308 12633.98 127.42 54470.60 88888.00 2016-11-03 05:19:36.500 308 12633.98 127.42 54470.62 88888.00 2016-11-03 05:19:36.625 308 12633.95 127.45 54470.60 88888.00 2016-11-03 05:19:36.750 308 12633.98 127.45 54470.57 88888.00 2016-11-03 05:19:36.875 308 12634.00 127.40 54470.57 88888.00 2016-11-03 05:19:37.000 308 12634.00 127.35 54470.55 88888.00 2016-11-03 05:19:37.125 308 12634.00 127.35 54470.57 88888.00 2016-11-03 05:19:37.250 308 12633.98 127.35 54470.55 88888.00 2016-11-03 05:19:37.375 308 12634.00 127.35 54470.50 88888.00 2016-11-03 05:19:37.500 308 12634.02 127.35 54470.50 88888.00 2016-11-03 05:19:37.625 308 12634.02 127.35 54470.55 88888.00 2016-11-03 05:19:37.750 308 12634.02 127.33 54470.53 88888.00 2016-11-03 05:19:37.875 308 12634.00 127.33 54470.55 88888.00 2016-11-03 05:19:38.000 308 12634.00 127.28 54470.53 88888.00 2016-11-03 05:19:38.125 308 12634.02 127.25 54470.53 88888.00 2016-11-03 05:19:38.250 308 12634.05 127.22 54470.53 88888.00 2016-11-03 05:19:38.375 308 12634.10 127.25 54470.53 88888.00 2016-11-03 05:19:38.500 308 12634.02 127.20 54470.55 88888.00 2016-11-03 05:19:38.625 308 12633.98 127.22 54470.53 88888.00 2016-11-03 05:19:38.750 308 12634.08 127.20 54470.53 88888.00 2016-11-03 05:19:38.875 308 12634.17 127.20 54470.50 88888.00 2016-11-03 05:19:39.000 308 12634.15 127.17 54470.47 88888.00 2016-11-03 05:19:39.125 308 12634.10 127.17 54470.50 88888.00 2016-11-03 05:19:39.250 308 12634.08 127.15 54470.50 88888.00 2016-11-03 05:19:39.375 308 12634.02 127.12 54470.50 88888.00 2016-11-03 05:19:39.500 308 12633.98 127.12 54470.50 88888.00 2016-11-03 05:19:39.625 308 12633.98 127.12 54470.50 88888.00 2016-11-03 05:19:39.750 308 12634.02 127.10 54470.47 88888.00 2016-11-03 05:19:39.875 308 12634.08 127.10 54470.47 88888.00 2016-11-03 05:19:40.000 308 12634.12 127.05 54470.47 88888.00 2016-11-03 05:19:40.125 308 12634.15 127.08 54470.50 88888.00 2016-11-03 05:19:40.250 308 12634.10 127.05 54470.50 88888.00 2016-11-03 05:19:40.375 308 12634.08 127.05 54470.47 88888.00 2016-11-03 05:19:40.500 308 12634.02 127.03 54470.45 88888.00 2016-11-03 05:19:40.625 308 12634.05 127.00 54470.43 88888.00 2016-11-03 05:19:40.750 308 12634.05 127.00 54470.43 88888.00 2016-11-03 05:19:40.875 308 12634.05 126.97 54470.43 88888.00 2016-11-03 05:19:41.000 308 12634.00 126.95 54470.43 88888.00 2016-11-03 05:19:41.125 308 12634.05 126.92 54470.43 88888.00 2016-11-03 05:19:41.250 308 12634.02 126.90 54470.45 88888.00 2016-11-03 05:19:41.375 308 12633.98 126.90 54470.43 88888.00 2016-11-03 05:19:41.500 308 12634.00 126.90 54470.43 88888.00 2016-11-03 05:19:41.625 308 12634.08 126.92 54470.43 88888.00 2016-11-03 05:19:41.750 308 12634.02 126.88 54470.43 88888.00 2016-11-03 05:19:41.875 308 12634.02 126.85 54470.40 88888.00 2016-11-03 05:19:42.000 308 12634.08 126.83 54470.38 88888.00 2016-11-03 05:19:42.125 308 12634.10 126.85 54470.40 88888.00 2016-11-03 05:19:42.250 308 12634.10 126.83 54470.40 88888.00 2016-11-03 05:19:42.375 308 12634.12 126.83 54470.38 88888.00 2016-11-03 05:19:42.500 308 12634.20 126.80 54470.40 88888.00 2016-11-03 05:19:42.625 308 12634.15 126.80 54470.38 88888.00 2016-11-03 05:19:42.750 308 12634.08 126.78 54470.38 88888.00 2016-11-03 05:19:42.875 308 12634.05 126.75 54470.38 88888.00 2016-11-03 05:19:43.000 308 12634.08 126.75 54470.38 88888.00 2016-11-03 05:19:43.125 308 12634.10 126.75 54470.38 88888.00 2016-11-03 05:19:43.250 308 12634.12 126.72 54470.38 88888.00 2016-11-03 05:19:43.375 308 12634.10 126.72 54470.38 88888.00 2016-11-03 05:19:43.500 308 12634.10 126.70 54470.38 88888.00 2016-11-03 05:19:43.625 308 12634.12 126.72 54470.38 88888.00 2016-11-03 05:19:43.750 308 12634.10 126.70 54470.38 88888.00 2016-11-03 05:19:43.875 308 12634.17 126.72 54470.38 88888.00 2016-11-03 05:19:44.000 308 12634.27 126.72 54470.35 88888.00 2016-11-03 05:19:44.125 308 12634.30 126.70 54470.35 88888.00 2016-11-03 05:19:44.250 308 12634.20 126.65 54470.38 88888.00 2016-11-03 05:19:44.375 308 12634.10 126.65 54470.35 88888.00 2016-11-03 05:19:44.500 308 12634.08 126.65 54470.35 88888.00 2016-11-03 05:19:44.625 308 12634.08 126.65 54470.35 88888.00 2016-11-03 05:19:44.750 308 12634.10 126.62 54470.32 88888.00 2016-11-03 05:19:44.875 308 12634.08 126.60 54470.35 88888.00 2016-11-03 05:19:45.000 308 12634.08 126.58 54470.35 88888.00 2016-11-03 05:19:45.125 308 12634.05 126.58 54470.35 88888.00 2016-11-03 05:19:45.250 308 12634.02 126.58 54470.32 88888.00 2016-11-03 05:19:45.375 308 12634.00 126.58 54470.35 88888.00 2016-11-03 05:19:45.500 308 12634.05 126.53 54470.32 88888.00 2016-11-03 05:19:45.625 308 12634.08 126.53 54470.32 88888.00 2016-11-03 05:19:45.750 308 12634.10 126.50 54470.35 88888.00 2016-11-03 05:19:45.875 308 12634.12 126.50 54470.32 88888.00 2016-11-03 05:19:46.000 308 12634.10 126.50 54470.32 88888.00 2016-11-03 05:19:46.125 308 12634.05 126.50 54470.32 88888.00 2016-11-03 05:19:46.250 308 12634.00 126.50 54470.35 88888.00 2016-11-03 05:19:46.375 308 12633.98 126.50 54470.35 88888.00 2016-11-03 05:19:46.500 308 12634.00 126.45 54470.32 88888.00 2016-11-03 05:19:46.625 308 12634.05 126.45 54470.35 88888.00 2016-11-03 05:19:46.750 308 12634.10 126.45 54470.32 88888.00 2016-11-03 05:19:46.875 308 12634.08 126.42 54470.32 88888.00 2016-11-03 05:19:47.000 308 12634.08 126.40 54470.30 88888.00 2016-11-03 05:19:47.125 308 12634.05 126.38 54470.32 88888.00 2016-11-03 05:19:47.250 308 12634.02 126.38 54470.32 88888.00 2016-11-03 05:19:47.375 308 12634.05 126.38 54470.32 88888.00 2016-11-03 05:19:47.500 308 12634.05 126.35 54470.30 88888.00 2016-11-03 05:19:47.625 308 12634.08 126.33 54470.30 88888.00 2016-11-03 05:19:47.750 308 12634.05 126.35 54470.32 88888.00 2016-11-03 05:19:47.875 308 12634.10 126.38 54470.35 88888.00 2016-11-03 05:19:48.000 308 12634.12 126.33 54470.30 88888.00 2016-11-03 05:19:48.125 308 12634.08 126.30 54470.30 88888.00 2016-11-03 05:19:48.250 308 12634.00 126.30 54470.30 88888.00 2016-11-03 05:19:48.375 308 12633.98 126.33 54470.28 88888.00 2016-11-03 05:19:48.500 308 12634.02 126.30 54470.30 88888.00 2016-11-03 05:19:48.625 308 12634.02 126.28 54470.28 88888.00 2016-11-03 05:19:48.750 308 12633.95 126.25 54470.28 88888.00 2016-11-03 05:19:48.875 308 12633.90 126.22 54470.25 88888.00 2016-11-03 05:19:49.000 308 12633.85 126.20 54470.28 88888.00 2016-11-03 05:19:49.125 308 12633.90 126.20 54470.28 88888.00 2016-11-03 05:19:49.250 308 12633.98 126.22 54470.30 88888.00 2016-11-03 05:19:49.375 308 12634.02 126.20 54470.28 88888.00 2016-11-03 05:19:49.500 308 12634.00 126.22 54470.30 88888.00 2016-11-03 05:19:49.625 308 12634.05 126.20 54470.30 88888.00 2016-11-03 05:19:49.750 308 12634.05 126.17 54470.30 88888.00 2016-11-03 05:19:49.875 308 12634.00 126.17 54470.30 88888.00 2016-11-03 05:19:50.000 308 12634.02 126.15 54470.30 88888.00 2016-11-03 05:19:50.125 308 12634.08 126.12 54470.30 88888.00 2016-11-03 05:19:50.250 308 12634.08 126.12 54470.32 88888.00 2016-11-03 05:19:50.375 308 12634.05 126.10 54470.30 88888.00 2016-11-03 05:19:50.500 308 12634.10 126.10 54470.30 88888.00 2016-11-03 05:19:50.625 308 12634.08 126.10 54470.30 88888.00 2016-11-03 05:19:50.750 308 12633.98 126.05 54470.32 88888.00 2016-11-03 05:19:50.875 308 12633.95 126.05 54470.32 88888.00 2016-11-03 05:19:51.000 308 12634.02 126.00 54470.32 88888.00 2016-11-03 05:19:51.125 308 12634.08 126.03 54470.32 88888.00 2016-11-03 05:19:51.250 308 12633.95 126.00 54470.30 88888.00 2016-11-03 05:19:51.375 308 12633.92 125.97 54470.30 88888.00 2016-11-03 05:19:51.500 308 12633.95 125.97 54470.30 88888.00 2016-11-03 05:19:51.625 308 12633.90 125.97 54470.28 88888.00 2016-11-03 05:19:51.750 308 12633.85 125.97 54470.30 88888.00 2016-11-03 05:19:51.875 308 12633.88 125.95 54470.30 88888.00 2016-11-03 05:19:52.000 308 12633.90 125.95 54470.30 88888.00 2016-11-03 05:19:52.125 308 12633.90 125.95 54470.30 88888.00 2016-11-03 05:19:52.250 308 12633.92 125.92 54470.32 88888.00 2016-11-03 05:19:52.375 308 12633.95 125.92 54470.30 88888.00 2016-11-03 05:19:52.500 308 12633.90 125.92 54470.32 88888.00 2016-11-03 05:19:52.625 308 12633.83 125.90 54470.30 88888.00 2016-11-03 05:19:52.750 308 12633.77 125.90 54470.28 88888.00 2016-11-03 05:19:52.875 308 12633.85 125.88 54470.28 88888.00 2016-11-03 05:19:53.000 308 12633.92 125.88 54470.30 88888.00 2016-11-03 05:19:53.125 308 12633.92 125.88 54470.35 88888.00 2016-11-03 05:19:53.250 308 12633.88 125.85 54470.38 88888.00 2016-11-03 05:19:53.375 308 12633.85 125.80 54470.35 88888.00 2016-11-03 05:19:53.500 308 12633.85 125.80 54470.35 88888.00 2016-11-03 05:19:53.625 308 12633.88 125.75 54470.35 88888.00 2016-11-03 05:19:53.750 308 12633.90 125.70 54470.32 88888.00 2016-11-03 05:19:53.875 308 12633.85 125.70 54470.35 88888.00 2016-11-03 05:19:54.000 308 12633.85 125.70 54470.35 88888.00 2016-11-03 05:19:54.125 308 12633.88 125.70 54470.35 88888.00 2016-11-03 05:19:54.250 308 12633.90 125.70 54470.38 88888.00 2016-11-03 05:19:54.375 308 12633.90 125.70 54470.38 88888.00 2016-11-03 05:19:54.500 308 12633.90 125.70 54470.38 88888.00 2016-11-03 05:19:54.625 308 12633.90 125.67 54470.38 88888.00 2016-11-03 05:19:54.750 308 12633.90 125.65 54470.38 88888.00 2016-11-03 05:19:54.875 308 12633.88 125.70 54470.38 88888.00 2016-11-03 05:19:55.000 308 12633.90 125.67 54470.35 88888.00 2016-11-03 05:19:55.125 308 12633.92 125.65 54470.38 88888.00 2016-11-03 05:19:55.250 308 12633.90 125.65 54470.40 88888.00 2016-11-03 05:19:55.375 308 12633.95 125.67 54470.40 88888.00 2016-11-03 05:19:55.500 308 12633.95 125.65 54470.40 88888.00 2016-11-03 05:19:55.625 308 12633.90 125.62 54470.40 88888.00 2016-11-03 05:19:55.750 308 12633.85 125.62 54470.43 88888.00 2016-11-03 05:19:55.875 308 12633.83 125.62 54470.40 88888.00 2016-11-03 05:19:56.000 308 12633.88 125.62 54470.40 88888.00 2016-11-03 05:19:56.125 308 12633.90 125.58 54470.43 88888.00 2016-11-03 05:19:56.250 308 12633.88 125.55 54470.45 88888.00 2016-11-03 05:19:56.375 308 12633.80 125.60 54470.45 88888.00 2016-11-03 05:19:56.500 308 12633.77 125.60 54470.45 88888.00 2016-11-03 05:19:56.625 308 12633.80 125.58 54470.43 88888.00 2016-11-03 05:19:56.750 308 12633.75 125.58 54470.45 88888.00 2016-11-03 05:19:56.875 308 12633.77 125.58 54470.47 88888.00 2016-11-03 05:19:57.000 308 12633.80 125.53 54470.45 88888.00 2016-11-03 05:19:57.125 308 12633.80 125.53 54470.47 88888.00 2016-11-03 05:19:57.250 308 12633.77 125.50 54470.50 88888.00 2016-11-03 05:19:57.375 308 12633.80 125.50 54470.47 88888.00 2016-11-03 05:19:57.500 308 12633.77 125.47 54470.47 88888.00 2016-11-03 05:19:57.625 308 12633.77 125.45 54470.47 88888.00 2016-11-03 05:19:57.750 308 12633.77 125.45 54470.47 88888.00 2016-11-03 05:19:57.875 308 12633.70 125.45 54470.50 88888.00 2016-11-03 05:19:58.000 308 12633.70 125.45 54470.47 88888.00 2016-11-03 05:19:58.125 308 12633.75 125.50 54470.53 88888.00 2016-11-03 05:19:58.250 308 12633.77 125.47 54470.50 88888.00 2016-11-03 05:19:58.375 308 12633.75 125.42 54470.47 88888.00 2016-11-03 05:19:58.500 308 12633.73 125.40 54470.50 88888.00 2016-11-03 05:19:58.625 308 12633.73 125.38 54470.50 88888.00 2016-11-03 05:19:58.750 308 12633.75 125.38 54470.50 88888.00 2016-11-03 05:19:58.875 308 12633.65 125.40 54470.50 88888.00 2016-11-03 05:19:59.000 308 12633.62 125.40 54470.50 88888.00 2016-11-03 05:19:59.125 308 12633.65 125.38 54470.53 88888.00 2016-11-03 05:19:59.250 308 12633.60 125.33 54470.55 88888.00 2016-11-03 05:19:59.375 308 12633.62 125.33 54470.55 88888.00 2016-11-03 05:19:59.500 308 12633.67 125.35 54470.55 88888.00 2016-11-03 05:19:59.625 308 12633.65 125.33 54470.57 88888.00 2016-11-03 05:19:59.750 308 12633.67 125.33 54470.57 88888.00 2016-11-03 05:19:59.875 308 12633.67 125.30 54470.57 88888.00 2016-11-03 05:20:00.000 308 12633.62 125.30 54470.57 88888.00 2016-11-03 05:20:00.125 308 12633.62 125.30 54470.62 88888.00 2016-11-03 05:20:00.250 308 12633.65 125.30 54470.62 88888.00 2016-11-03 05:20:00.375 308 12633.60 125.28 54470.60 88888.00 2016-11-03 05:20:00.500 308 12633.58 125.25 54470.60 88888.00 2016-11-03 05:20:00.625 308 12633.55 125.25 54470.60 88888.00 2016-11-03 05:20:00.750 308 12633.55 125.25 54470.62 88888.00 2016-11-03 05:20:00.875 308 12633.62 125.22 54470.65 88888.00 2016-11-03 05:20:01.000 308 12633.67 125.20 54470.62 88888.00 2016-11-03 05:20:01.125 308 12633.62 125.20 54470.62 88888.00 2016-11-03 05:20:01.250 308 12633.60 125.20 54470.62 88888.00 2016-11-03 05:20:01.375 308 12633.55 125.20 54470.60 88888.00 2016-11-03 05:20:01.500 308 12633.52 125.17 54470.62 88888.00 2016-11-03 05:20:01.625 308 12633.55 125.17 54470.65 88888.00 2016-11-03 05:20:01.750 308 12633.58 125.17 54470.65 88888.00 2016-11-03 05:20:01.875 308 12633.62 125.15 54470.65 88888.00 2016-11-03 05:20:02.000 308 12633.62 125.12 54470.62 88888.00 2016-11-03 05:20:02.125 308 12633.58 125.12 54470.68 88888.00 2016-11-03 05:20:02.250 308 12633.50 125.12 54470.70 88888.00 2016-11-03 05:20:02.375 308 12633.55 125.12 54470.70 88888.00 2016-11-03 05:20:02.500 308 12633.58 125.12 54470.70 88888.00 2016-11-03 05:20:02.625 308 12633.55 125.10 54470.72 88888.00 2016-11-03 05:20:02.750 308 12633.58 125.10 54470.72 88888.00 2016-11-03 05:20:02.875 308 12633.58 125.08 54470.70 88888.00 2016-11-03 05:20:03.000 308 12633.55 125.03 54470.68 88888.00 2016-11-03 05:20:03.125 308 12633.55 125.03 54470.70 88888.00 2016-11-03 05:20:03.250 308 12633.55 125.05 54470.72 88888.00 2016-11-03 05:20:03.375 308 12633.52 125.05 54470.72 88888.00 2016-11-03 05:20:03.500 308 12633.52 125.05 54470.72 88888.00 2016-11-03 05:20:03.625 308 12633.60 125.00 54470.75 88888.00 2016-11-03 05:20:03.750 308 12633.60 125.00 54470.75 88888.00 2016-11-03 05:20:03.875 308 12633.60 124.97 54470.75 88888.00 2016-11-03 05:20:04.000 308 12633.60 124.97 54470.75 88888.00 2016-11-03 05:20:04.125 308 12633.58 124.95 54470.75 88888.00 2016-11-03 05:20:04.250 308 12633.52 124.92 54470.75 88888.00 2016-11-03 05:20:04.375 308 12633.55 124.92 54470.75 88888.00 2016-11-03 05:20:04.500 308 12633.50 124.95 54470.78 88888.00 2016-11-03 05:20:04.625 308 12633.50 124.95 54470.80 88888.00 2016-11-03 05:20:04.750 308 12633.52 124.92 54470.78 88888.00 2016-11-03 05:20:04.875 308 12633.55 124.90 54470.75 88888.00 2016-11-03 05:20:05.000 308 12633.48 124.90 54470.75 88888.00 2016-11-03 05:20:05.125 308 12633.45 124.90 54470.75 88888.00 2016-11-03 05:20:05.250 308 12633.45 124.90 54470.78 88888.00 2016-11-03 05:20:05.375 308 12633.50 124.88 54470.78 88888.00 2016-11-03 05:20:05.500 308 12633.48 124.88 54470.80 88888.00 2016-11-03 05:20:05.625 308 12633.48 124.88 54470.80 88888.00 2016-11-03 05:20:05.750 308 12633.45 124.85 54470.80 88888.00 2016-11-03 05:20:05.875 308 12633.48 124.83 54470.80 88888.00 2016-11-03 05:20:06.000 308 12633.50 124.83 54470.82 88888.00 2016-11-03 05:20:06.125 308 12633.45 124.83 54470.82 88888.00 2016-11-03 05:20:06.250 308 12633.35 124.80 54470.85 88888.00 2016-11-03 05:20:06.375 308 12633.45 124.83 54470.88 88888.00 2016-11-03 05:20:06.500 308 12633.48 124.78 54470.88 88888.00 2016-11-03 05:20:06.625 308 12633.45 124.80 54470.88 88888.00 2016-11-03 05:20:06.750 308 12633.45 124.80 54470.88 88888.00 2016-11-03 05:20:06.875 308 12633.48 124.78 54470.88 88888.00 2016-11-03 05:20:07.000 308 12633.42 124.78 54470.90 88888.00 2016-11-03 05:20:07.125 308 12633.38 124.75 54470.90 88888.00 2016-11-03 05:20:07.250 308 12633.35 124.72 54470.90 88888.00 2016-11-03 05:20:07.375 308 12633.45 124.75 54470.93 88888.00 2016-11-03 05:20:07.500 308 12633.42 124.75 54470.95 88888.00 2016-11-03 05:20:07.625 308 12633.33 124.72 54470.90 88888.00 2016-11-03 05:20:07.750 308 12633.30 124.70 54470.90 88888.00 2016-11-03 05:20:07.875 308 12633.27 124.67 54470.88 88888.00 2016-11-03 05:20:08.000 308 12633.25 124.62 54470.88 88888.00 2016-11-03 05:20:08.125 308 12633.30 124.65 54470.88 88888.00 2016-11-03 05:20:08.250 308 12633.27 124.60 54470.90 88888.00 2016-11-03 05:20:08.375 308 12633.20 124.60 54470.90 88888.00 2016-11-03 05:20:08.500 308 12633.20 124.60 54470.93 88888.00 2016-11-03 05:20:08.625 308 12633.23 124.58 54470.95 88888.00 2016-11-03 05:20:08.750 308 12633.23 124.53 54470.95 88888.00 2016-11-03 05:20:08.875 308 12633.20 124.53 54470.97 88888.00 2016-11-03 05:20:09.000 308 12633.20 124.58 54470.95 88888.00 2016-11-03 05:20:09.125 308 12633.15 124.58 54471.00 88888.00 2016-11-03 05:20:09.250 308 12633.05 124.53 54470.97 88888.00 2016-11-03 05:20:09.375 308 12633.00 124.47 54471.00 88888.00 2016-11-03 05:20:09.500 308 12633.00 124.53 54471.03 88888.00 2016-11-03 05:20:09.625 308 12633.05 124.50 54471.03 88888.00 2016-11-03 05:20:09.750 308 12633.12 124.47 54471.05 88888.00 2016-11-03 05:20:09.875 308 12633.12 124.42 54471.07 88888.00 2016-11-03 05:20:10.000 308 12633.12 124.42 54471.10 88888.00 2016-11-03 05:20:10.125 308 12633.12 124.42 54471.10 88888.00 2016-11-03 05:20:10.250 308 12633.10 124.38 54471.07 88888.00 2016-11-03 05:20:10.375 308 12633.10 124.38 54471.07 88888.00 2016-11-03 05:20:10.500 308 12633.08 124.40 54471.10 88888.00 2016-11-03 05:20:10.625 308 12633.05 124.38 54471.07 88888.00 2016-11-03 05:20:10.750 308 12633.08 124.38 54471.12 88888.00 2016-11-03 05:20:10.875 308 12633.05 124.35 54471.12 88888.00 2016-11-03 05:20:11.000 308 12632.98 124.33 54471.12 88888.00 2016-11-03 05:20:11.125 308 12632.98 124.33 54471.12 88888.00 2016-11-03 05:20:11.250 308 12632.98 124.28 54471.15 88888.00 2016-11-03 05:20:11.375 308 12633.00 124.28 54471.12 88888.00 2016-11-03 05:20:11.500 308 12633.00 124.25 54471.15 88888.00 2016-11-03 05:20:11.625 308 12632.95 124.22 54471.15 88888.00 2016-11-03 05:20:11.750 308 12632.90 124.20 54471.15 88888.00 2016-11-03 05:20:11.875 308 12632.92 124.22 54471.18 88888.00 2016-11-03 05:20:12.000 308 12632.98 124.20 54471.18 88888.00 2016-11-03 05:20:12.125 308 12632.98 124.17 54471.18 88888.00 2016-11-03 05:20:12.250 308 12632.90 124.17 54471.18 88888.00 2016-11-03 05:20:12.375 308 12632.95 124.15 54471.20 88888.00 2016-11-03 05:20:12.500 308 12632.95 124.15 54471.18 88888.00 2016-11-03 05:20:12.625 308 12632.90 124.10 54471.20 88888.00 2016-11-03 05:20:12.750 308 12632.90 124.10 54471.20 88888.00 2016-11-03 05:20:12.875 308 12632.88 124.10 54471.20 88888.00 2016-11-03 05:20:13.000 308 12632.77 124.08 54471.22 88888.00 2016-11-03 05:20:13.125 308 12632.75 124.08 54471.25 88888.00 2016-11-03 05:20:13.250 308 12632.73 124.08 54471.25 88888.00 2016-11-03 05:20:13.375 308 12632.75 124.05 54471.25 88888.00 2016-11-03 05:20:13.500 308 12632.73 124.08 54471.28 88888.00 2016-11-03 05:20:13.625 308 12632.75 124.05 54471.28 88888.00 2016-11-03 05:20:13.750 308 12632.75 124.03 54471.28 88888.00 2016-11-03 05:20:13.875 308 12632.73 124.03 54471.25 88888.00 2016-11-03 05:20:14.000 308 12632.70 124.00 54471.28 88888.00 2016-11-03 05:20:14.125 308 12632.67 123.97 54471.30 88888.00 2016-11-03 05:20:14.250 308 12632.67 123.97 54471.32 88888.00 2016-11-03 05:20:14.375 308 12632.67 123.97 54471.32 88888.00 2016-11-03 05:20:14.500 308 12632.67 124.00 54471.32 88888.00 2016-11-03 05:20:14.625 308 12632.67 123.95 54471.35 88888.00 2016-11-03 05:20:14.750 308 12632.67 123.92 54471.35 88888.00 2016-11-03 05:20:14.875 308 12632.67 123.92 54471.35 88888.00 2016-11-03 05:20:15.000 308 12632.67 123.92 54471.38 88888.00 2016-11-03 05:20:15.125 308 12632.65 123.92 54471.38 88888.00 2016-11-03 05:20:15.250 308 12632.62 123.92 54471.40 88888.00 2016-11-03 05:20:15.375 308 12632.65 123.92 54471.38 88888.00 2016-11-03 05:20:15.500 308 12632.58 123.88 54471.40 88888.00 2016-11-03 05:20:15.625 308 12632.58 123.88 54471.40 88888.00 2016-11-03 05:20:15.750 308 12632.58 123.83 54471.40 88888.00 2016-11-03 05:20:15.875 308 12632.58 123.80 54471.40 88888.00 2016-11-03 05:20:16.000 308 12632.58 123.78 54471.40 88888.00 2016-11-03 05:20:16.125 308 12632.60 123.78 54471.40 88888.00 2016-11-03 05:20:16.250 308 12632.52 123.78 54471.43 88888.00 2016-11-03 05:20:16.375 308 12632.50 123.75 54471.43 88888.00 2016-11-03 05:20:16.500 308 12632.45 123.75 54471.40 88888.00 2016-11-03 05:20:16.625 308 12632.45 123.72 54471.43 88888.00 2016-11-03 05:20:16.750 308 12632.48 123.72 54471.43 88888.00 2016-11-03 05:20:16.875 308 12632.50 123.75 54471.45 88888.00 2016-11-03 05:20:17.000 308 12632.42 123.72 54471.45 88888.00 2016-11-03 05:20:17.125 308 12632.40 123.72 54471.47 88888.00 2016-11-03 05:20:17.250 308 12632.40 123.67 54471.47 88888.00 2016-11-03 05:20:17.375 308 12632.42 123.72 54471.45 88888.00 2016-11-03 05:20:17.500 308 12632.45 123.72 54471.47 88888.00 2016-11-03 05:20:17.625 308 12632.48 123.70 54471.50 88888.00 2016-11-03 05:20:17.750 308 12632.45 123.65 54471.50 88888.00 2016-11-03 05:20:17.875 308 12632.35 123.62 54471.50 88888.00 2016-11-03 05:20:18.000 308 12632.35 123.65 54471.50 88888.00 2016-11-03 05:20:18.125 308 12632.35 123.62 54471.53 88888.00 2016-11-03 05:20:18.250 308 12632.33 123.62 54471.53 88888.00 2016-11-03 05:20:18.375 308 12632.40 123.60 54471.55 88888.00 2016-11-03 05:20:18.500 308 12632.40 123.62 54471.57 88888.00 2016-11-03 05:20:18.625 308 12632.35 123.58 54471.60 88888.00 2016-11-03 05:20:18.750 308 12632.33 123.53 54471.60 88888.00 2016-11-03 05:20:18.875 308 12632.30 123.55 54471.57 88888.00 2016-11-03 05:20:19.000 308 12632.27 123.58 54471.57 88888.00 2016-11-03 05:20:19.125 308 12632.23 123.55 54471.60 88888.00 2016-11-03 05:20:19.250 308 12632.23 123.53 54471.57 88888.00 2016-11-03 05:20:19.375 308 12632.27 123.53 54471.60 88888.00 2016-11-03 05:20:19.500 308 12632.25 123.50 54471.60 88888.00 2016-11-03 05:20:19.625 308 12632.25 123.50 54471.62 88888.00 2016-11-03 05:20:19.750 308 12632.20 123.45 54471.60 88888.00 2016-11-03 05:20:19.875 308 12632.17 123.45 54471.60 88888.00 2016-11-03 05:20:20.000 308 12632.17 123.45 54471.57 88888.00 2016-11-03 05:20:20.125 308 12632.20 123.45 54471.62 88888.00 2016-11-03 05:20:20.250 308 12632.20 123.45 54471.65 88888.00 2016-11-03 05:20:20.375 308 12632.20 123.47 54471.65 88888.00 2016-11-03 05:20:20.500 308 12632.15 123.45 54471.68 88888.00 2016-11-03 05:20:20.625 308 12632.17 123.40 54471.68 88888.00 2016-11-03 05:20:20.750 308 12632.20 123.40 54471.65 88888.00 2016-11-03 05:20:20.875 308 12632.17 123.42 54471.68 88888.00 2016-11-03 05:20:21.000 308 12632.12 123.38 54471.68 88888.00 2016-11-03 05:20:21.125 308 12632.12 123.38 54471.68 88888.00 2016-11-03 05:20:21.250 308 12632.12 123.35 54471.70 88888.00 2016-11-03 05:20:21.375 308 12632.12 123.33 54471.70 88888.00 2016-11-03 05:20:21.500 308 12632.15 123.30 54471.72 88888.00 2016-11-03 05:20:21.625 308 12632.15 123.33 54471.75 88888.00 2016-11-03 05:20:21.750 308 12632.10 123.35 54471.78 88888.00 2016-11-03 05:20:21.875 308 12632.08 123.35 54471.80 88888.00 2016-11-03 05:20:22.000 308 12632.12 123.30 54471.72 88888.00 2016-11-03 05:20:22.125 308 12632.08 123.25 54471.72 88888.00 2016-11-03 05:20:22.250 308 12631.95 123.28 54471.72 88888.00 2016-11-03 05:20:22.375 308 12631.90 123.28 54471.75 88888.00 2016-11-03 05:20:22.500 308 12631.90 123.25 54471.72 88888.00 2016-11-03 05:20:22.625 308 12631.92 123.25 54471.78 88888.00 2016-11-03 05:20:22.750 308 12631.95 123.22 54471.75 88888.00 2016-11-03 05:20:22.875 308 12631.92 123.22 54471.78 88888.00 2016-11-03 05:20:23.000 308 12631.90 123.17 54471.78 88888.00 2016-11-03 05:20:23.125 308 12631.92 123.17 54471.78 88888.00 2016-11-03 05:20:23.250 308 12631.92 123.17 54471.78 88888.00 2016-11-03 05:20:23.375 308 12631.95 123.20 54471.75 88888.00 2016-11-03 05:20:23.500 308 12631.92 123.22 54471.78 88888.00 2016-11-03 05:20:23.625 308 12631.85 123.22 54471.82 88888.00 2016-11-03 05:20:23.750 308 12631.83 123.20 54471.80 88888.00 2016-11-03 05:20:23.875 308 12631.85 123.20 54471.82 88888.00 2016-11-03 05:20:24.000 308 12631.85 123.15 54471.85 88888.00 2016-11-03 05:20:24.125 308 12631.85 123.17 54471.88 88888.00 2016-11-03 05:20:24.250 308 12631.83 123.15 54471.88 88888.00 2016-11-03 05:20:24.375 308 12631.85 123.12 54471.88 88888.00 2016-11-03 05:20:24.500 308 12631.85 123.12 54471.88 88888.00 2016-11-03 05:20:24.625 308 12631.83 123.10 54471.90 88888.00 2016-11-03 05:20:24.750 308 12631.75 123.12 54471.90 88888.00 2016-11-03 05:20:24.875 308 12631.73 123.12 54471.90 88888.00 2016-11-03 05:20:25.000 308 12631.73 123.12 54471.90 88888.00 2016-11-03 05:20:25.125 308 12631.73 123.12 54471.95 88888.00 2016-11-03 05:20:25.250 308 12631.75 123.10 54471.95 88888.00 2016-11-03 05:20:25.375 308 12631.75 123.08 54471.93 88888.00 2016-11-03 05:20:25.500 308 12631.70 123.08 54471.95 88888.00 2016-11-03 05:20:25.625 308 12631.70 123.05 54471.95 88888.00 2016-11-03 05:20:25.750 308 12631.70 123.05 54471.95 88888.00 2016-11-03 05:20:25.875 308 12631.70 123.03 54471.97 88888.00 2016-11-03 05:20:26.000 308 12631.70 123.03 54471.95 88888.00 2016-11-03 05:20:26.125 308 12631.70 123.03 54471.97 88888.00 2016-11-03 05:20:26.250 308 12631.65 123.03 54471.95 88888.00 2016-11-03 05:20:26.375 308 12631.70 123.03 54471.97 88888.00 2016-11-03 05:20:26.500 308 12631.65 122.97 54471.97 88888.00 2016-11-03 05:20:26.625 308 12631.58 122.97 54471.97 88888.00 2016-11-03 05:20:26.750 308 12631.58 122.97 54471.97 88888.00 2016-11-03 05:20:26.875 308 12631.52 122.97 54472.00 88888.00 2016-11-03 05:20:27.000 308 12631.55 123.00 54471.97 88888.00 2016-11-03 05:20:27.125 308 12631.58 122.97 54472.00 88888.00 2016-11-03 05:20:27.250 308 12631.62 122.92 54472.03 88888.00 2016-11-03 05:20:27.375 308 12631.62 122.92 54472.00 88888.00 2016-11-03 05:20:27.500 308 12631.58 122.95 54472.03 88888.00 2016-11-03 05:20:27.625 308 12631.55 122.92 54472.00 88888.00 2016-11-03 05:20:27.750 308 12631.55 122.95 54472.03 88888.00 2016-11-03 05:20:27.875 308 12631.58 122.92 54472.03 88888.00 2016-11-03 05:20:28.000 308 12631.62 122.90 54472.03 88888.00 2016-11-03 05:20:28.125 308 12631.67 122.88 54472.05 88888.00 2016-11-03 05:20:28.250 308 12631.62 122.88 54472.07 88888.00 2016-11-03 05:20:28.375 308 12631.62 122.90 54472.07 88888.00 2016-11-03 05:20:28.500 308 12631.60 122.90 54472.05 88888.00 2016-11-03 05:20:28.625 308 12631.65 122.85 54472.07 88888.00 2016-11-03 05:20:28.750 308 12631.67 122.85 54472.10 88888.00 2016-11-03 05:20:28.875 308 12631.65 122.85 54472.10 88888.00 2016-11-03 05:20:29.000 308 12631.60 122.85 54472.12 88888.00 2016-11-03 05:20:29.125 308 12631.55 122.85 54472.10 88888.00 2016-11-03 05:20:29.250 308 12631.58 122.85 54472.12 88888.00 2016-11-03 05:20:29.375 308 12631.60 122.85 54472.10 88888.00 2016-11-03 05:20:29.500 308 12631.58 122.80 54472.10 88888.00 2016-11-03 05:20:29.625 308 12631.55 122.83 54472.15 88888.00 2016-11-03 05:20:29.750 308 12631.55 122.83 54472.18 88888.00 2016-11-03 05:20:29.875 308 12631.55 122.78 54472.15 88888.00 2016-11-03 05:20:30.000 308 12631.60 122.78 54472.15 88888.00 2016-11-03 05:20:30.125 308 12631.55 122.78 54472.18 88888.00 2016-11-03 05:20:30.250 308 12631.52 122.75 54472.20 88888.00 2016-11-03 05:20:30.375 308 12631.55 122.75 54472.15 88888.00 2016-11-03 05:20:30.500 308 12631.52 122.72 54472.20 88888.00 2016-11-03 05:20:30.625 308 12631.58 122.75 54472.20 88888.00 2016-11-03 05:20:30.750 308 12631.58 122.75 54472.20 88888.00 2016-11-03 05:20:30.875 308 12631.62 122.75 54472.18 88888.00 2016-11-03 05:20:31.000 308 12631.58 122.72 54472.18 88888.00 2016-11-03 05:20:31.125 308 12631.50 122.72 54472.18 88888.00 2016-11-03 05:20:31.250 308 12631.45 122.72 54472.22 88888.00 2016-11-03 05:20:31.375 308 12631.50 122.72 54472.22 88888.00 2016-11-03 05:20:31.500 308 12631.55 122.70 54472.22 88888.00 2016-11-03 05:20:31.625 308 12631.50 122.75 54472.25 88888.00 2016-11-03 05:20:31.750 308 12631.42 122.72 54472.28 88888.00 2016-11-03 05:20:31.875 308 12631.40 122.72 54472.28 88888.00 2016-11-03 05:20:32.000 308 12631.40 122.70 54472.25 88888.00 2016-11-03 05:20:32.125 308 12631.38 122.70 54472.25 88888.00 2016-11-03 05:20:32.250 308 12631.38 122.70 54472.28 88888.00 2016-11-03 05:20:32.375 308 12631.40 122.70 54472.25 88888.00 2016-11-03 05:20:32.500 308 12631.38 122.70 54472.28 88888.00 2016-11-03 05:20:32.625 308 12631.40 122.67 54472.28 88888.00 2016-11-03 05:20:32.750 308 12631.40 122.65 54472.28 88888.00 2016-11-03 05:20:32.875 308 12631.40 122.65 54472.30 88888.00 2016-11-03 05:20:33.000 308 12631.42 122.65 54472.30 88888.00 2016-11-03 05:20:33.125 308 12631.42 122.65 54472.30 88888.00 2016-11-03 05:20:33.250 308 12631.33 122.67 54472.32 88888.00 2016-11-03 05:20:33.375 308 12631.35 122.67 54472.32 88888.00 2016-11-03 05:20:33.500 308 12631.30 122.62 54472.32 88888.00 2016-11-03 05:20:33.625 308 12631.33 122.60 54472.32 88888.00 2016-11-03 05:20:33.750 308 12631.33 122.58 54472.35 88888.00 2016-11-03 05:20:33.875 308 12631.27 122.62 54472.35 88888.00 2016-11-03 05:20:34.000 308 12631.27 122.60 54472.35 88888.00 2016-11-03 05:20:34.125 308 12631.27 122.60 54472.35 88888.00 2016-11-03 05:20:34.250 308 12631.27 122.58 54472.35 88888.00 2016-11-03 05:20:34.375 308 12631.30 122.55 54472.35 88888.00 2016-11-03 05:20:34.500 308 12631.30 122.58 54472.40 88888.00 2016-11-03 05:20:34.625 308 12631.33 122.55 54472.43 88888.00 2016-11-03 05:20:34.750 308 12631.35 122.55 54472.45 88888.00 2016-11-03 05:20:34.875 308 12631.27 122.58 54472.43 88888.00 2016-11-03 05:20:35.000 308 12631.25 122.58 54472.43 88888.00 2016-11-03 05:20:35.125 308 12631.30 122.55 54472.43 88888.00 2016-11-03 05:20:35.250 308 12631.33 122.55 54472.45 88888.00 2016-11-03 05:20:35.375 308 12631.33 122.55 54472.45 88888.00 2016-11-03 05:20:35.500 308 12631.30 122.55 54472.45 88888.00 2016-11-03 05:20:35.625 308 12631.23 122.53 54472.45 88888.00 2016-11-03 05:20:35.750 308 12631.20 122.53 54472.50 88888.00 2016-11-03 05:20:35.875 308 12631.25 122.53 54472.50 88888.00 2016-11-03 05:20:36.000 308 12631.30 122.50 54472.53 88888.00 2016-11-03 05:20:36.125 308 12631.25 122.55 54472.55 88888.00 2016-11-03 05:20:36.250 308 12631.23 122.53 54472.55 88888.00 2016-11-03 05:20:36.375 308 12631.20 122.47 54472.55 88888.00 2016-11-03 05:20:36.500 308 12631.17 122.47 54472.55 88888.00 2016-11-03 05:20:36.625 308 12631.20 122.47 54472.53 88888.00 2016-11-03 05:20:36.750 308 12631.17 122.45 54472.53 88888.00 2016-11-03 05:20:36.875 308 12631.17 122.47 54472.55 88888.00 2016-11-03 05:20:37.000 308 12631.23 122.50 54472.53 88888.00 2016-11-03 05:20:37.125 308 12631.23 122.50 54472.55 88888.00 2016-11-03 05:20:37.250 308 12631.15 122.50 54472.57 88888.00 2016-11-03 05:20:37.375 308 12631.10 122.50 54472.55 88888.00 2016-11-03 05:20:37.500 308 12631.02 122.53 54472.60 88888.00 2016-11-03 05:20:37.625 308 12631.05 122.53 54472.57 88888.00 2016-11-03 05:20:37.750 308 12631.10 122.55 54472.60 88888.00 2016-11-03 05:20:37.875 308 12631.12 122.53 54472.57 88888.00 2016-11-03 05:20:38.000 308 12631.05 122.50 54472.57 88888.00 2016-11-03 05:20:38.125 308 12631.08 122.47 54472.62 88888.00 2016-11-03 05:20:38.250 308 12631.05 122.50 54472.62 88888.00 2016-11-03 05:20:38.375 308 12631.05 122.50 54472.65 88888.00 2016-11-03 05:20:38.500 308 12631.05 122.47 54472.60 88888.00 2016-11-03 05:20:38.625 308 12631.02 122.45 54472.62 88888.00 2016-11-03 05:20:38.750 308 12631.08 122.47 54472.65 88888.00 2016-11-03 05:20:38.875 308 12631.10 122.47 54472.65 88888.00 2016-11-03 05:20:39.000 308 12631.08 122.45 54472.65 88888.00 2016-11-03 05:20:39.125 308 12631.05 122.45 54472.68 88888.00 2016-11-03 05:20:39.250 308 12631.05 122.40 54472.70 88888.00 2016-11-03 05:20:39.375 308 12631.05 122.40 54472.68 88888.00 2016-11-03 05:20:39.500 308 12631.05 122.40 54472.70 88888.00 2016-11-03 05:20:39.625 308 12631.10 122.40 54472.68 88888.00 2016-11-03 05:20:39.750 308 12631.08 122.40 54472.68 88888.00 2016-11-03 05:20:39.875 308 12631.00 122.42 54472.70 88888.00 2016-11-03 05:20:40.000 308 12631.00 122.40 54472.70 88888.00 2016-11-03 05:20:40.125 308 12631.00 122.40 54472.70 88888.00 2016-11-03 05:20:40.250 308 12631.02 122.38 54472.75 88888.00 2016-11-03 05:20:40.375 308 12631.00 122.40 54472.72 88888.00 2016-11-03 05:20:40.500 308 12630.92 122.38 54472.75 88888.00 2016-11-03 05:20:40.625 308 12630.92 122.40 54472.70 88888.00 2016-11-03 05:20:40.750 308 12630.90 122.40 54472.72 88888.00 2016-11-03 05:20:40.875 308 12630.90 122.40 54472.75 88888.00 2016-11-03 05:20:41.000 308 12630.90 122.40 54472.75 88888.00 2016-11-03 05:20:41.125 308 12630.85 122.38 54472.78 88888.00 2016-11-03 05:20:41.250 308 12630.85 122.33 54472.78 88888.00 2016-11-03 05:20:41.375 308 12630.85 122.33 54472.78 88888.00 2016-11-03 05:20:41.500 308 12630.92 122.35 54472.78 88888.00 2016-11-03 05:20:41.625 308 12630.98 122.38 54472.78 88888.00 2016-11-03 05:20:41.750 308 12630.95 122.40 54472.78 88888.00 2016-11-03 05:20:41.875 308 12630.92 122.40 54472.80 88888.00 2016-11-03 05:20:42.000 308 12630.88 122.35 54472.78 88888.00 2016-11-03 05:20:42.125 308 12630.83 122.35 54472.80 88888.00 2016-11-03 05:20:42.250 308 12630.80 122.33 54472.80 88888.00 2016-11-03 05:20:42.375 308 12630.88 122.33 54472.82 88888.00 2016-11-03 05:20:42.500 308 12630.88 122.35 54472.80 88888.00 2016-11-03 05:20:42.625 308 12630.85 122.35 54472.82 88888.00 2016-11-03 05:20:42.750 308 12630.83 122.30 54472.82 88888.00 2016-11-03 05:20:42.875 308 12630.77 122.33 54472.80 88888.00 2016-11-03 05:20:43.000 308 12630.85 122.33 54472.82 88888.00 2016-11-03 05:20:43.125 308 12630.92 122.33 54472.82 88888.00 2016-11-03 05:20:43.250 308 12630.92 122.35 54472.82 88888.00 2016-11-03 05:20:43.375 308 12630.85 122.30 54472.82 88888.00 2016-11-03 05:20:43.500 308 12630.77 122.30 54472.80 88888.00 2016-11-03 05:20:43.625 308 12630.77 122.28 54472.85 88888.00 2016-11-03 05:20:43.750 308 12630.85 122.28 54472.88 88888.00 2016-11-03 05:20:43.875 308 12630.75 122.25 54472.88 88888.00 2016-11-03 05:20:44.000 308 12630.75 122.25 54472.88 88888.00 2016-11-03 05:20:44.125 308 12630.77 122.25 54472.90 88888.00 2016-11-03 05:20:44.250 308 12630.73 122.25 54472.88 88888.00 2016-11-03 05:20:44.375 308 12630.70 122.25 54472.88 88888.00 2016-11-03 05:20:44.500 308 12630.75 122.25 54472.88 88888.00 2016-11-03 05:20:44.625 308 12630.77 122.25 54472.93 88888.00 2016-11-03 05:20:44.750 308 12630.77 122.22 54472.93 88888.00 2016-11-03 05:20:44.875 308 12630.75 122.22 54472.95 88888.00 2016-11-03 05:20:45.000 308 12630.70 122.22 54472.95 88888.00 2016-11-03 05:20:45.125 308 12630.65 122.25 54472.97 88888.00 2016-11-03 05:20:45.250 308 12630.65 122.22 54472.97 88888.00 2016-11-03 05:20:45.375 308 12630.65 122.22 54472.97 88888.00 2016-11-03 05:20:45.500 308 12630.60 122.22 54472.97 88888.00 2016-11-03 05:20:45.625 308 12630.62 122.22 54472.97 88888.00 2016-11-03 05:20:45.750 308 12630.67 122.25 54472.97 88888.00 2016-11-03 05:20:45.875 308 12630.62 122.17 54472.97 88888.00 2016-11-03 05:20:46.000 308 12630.58 122.15 54472.95 88888.00 2016-11-03 05:20:46.125 308 12630.55 122.17 54472.97 88888.00 2016-11-03 05:20:46.250 308 12630.60 122.17 54473.03 88888.00 2016-11-03 05:20:46.375 308 12630.65 122.22 54473.03 88888.00 2016-11-03 05:20:46.500 308 12630.60 122.17 54473.03 88888.00 2016-11-03 05:20:46.625 308 12630.58 122.15 54473.05 88888.00 2016-11-03 05:20:46.750 308 12630.60 122.17 54473.05 88888.00 2016-11-03 05:20:46.875 308 12630.60 122.17 54473.10 88888.00 2016-11-03 05:20:47.000 308 12630.58 122.17 54473.07 88888.00 2016-11-03 05:20:47.125 308 12630.60 122.17 54473.10 88888.00 2016-11-03 05:20:47.250 308 12630.58 122.17 54473.07 88888.00 2016-11-03 05:20:47.375 308 12630.55 122.17 54473.07 88888.00 2016-11-03 05:20:47.500 308 12630.50 122.15 54473.10 88888.00 2016-11-03 05:20:47.625 308 12630.52 122.12 54473.12 88888.00 2016-11-03 05:20:47.750 308 12630.52 122.15 54473.12 88888.00 2016-11-03 05:20:47.875 308 12630.50 122.15 54473.12 88888.00 2016-11-03 05:20:48.000 308 12630.48 122.15 54473.12 88888.00 2016-11-03 05:20:48.125 308 12630.48 122.17 54473.12 88888.00 2016-11-03 05:20:48.250 308 12630.52 122.15 54473.12 88888.00 2016-11-03 05:20:48.375 308 12630.50 122.20 54473.18 88888.00 2016-11-03 05:20:48.500 308 12630.48 122.22 54473.18 88888.00 2016-11-03 05:20:48.625 308 12630.55 122.17 54473.15 88888.00 2016-11-03 05:20:48.750 308 12630.58 122.15 54473.15 88888.00 2016-11-03 05:20:48.875 308 12630.55 122.15 54473.15 88888.00 2016-11-03 05:20:49.000 308 12630.52 122.15 54473.15 88888.00 2016-11-03 05:20:49.125 308 12630.50 122.17 54473.22 88888.00 2016-11-03 05:20:49.250 308 12630.42 122.17 54473.22 88888.00 2016-11-03 05:20:49.375 308 12630.48 122.17 54473.20 88888.00 2016-11-03 05:20:49.500 308 12630.48 122.15 54473.20 88888.00 2016-11-03 05:20:49.625 308 12630.45 122.17 54473.20 88888.00 2016-11-03 05:20:49.750 308 12630.48 122.17 54473.22 88888.00 2016-11-03 05:20:49.875 308 12630.45 122.20 54473.22 88888.00 2016-11-03 05:20:50.000 308 12630.42 122.17 54473.20 88888.00 2016-11-03 05:20:50.125 308 12630.42 122.17 54473.22 88888.00 2016-11-03 05:20:50.250 308 12630.42 122.17 54473.25 88888.00 2016-11-03 05:20:50.375 308 12630.40 122.17 54473.25 88888.00 2016-11-03 05:20:50.500 308 12630.40 122.17 54473.28 88888.00 2016-11-03 05:20:50.625 308 12630.40 122.15 54473.28 88888.00 2016-11-03 05:20:50.750 308 12630.42 122.17 54473.28 88888.00 2016-11-03 05:20:50.875 308 12630.42 122.17 54473.30 88888.00 2016-11-03 05:20:51.000 308 12630.35 122.20 54473.30 88888.00 2016-11-03 05:20:51.125 308 12630.33 122.17 54473.30 88888.00 2016-11-03 05:20:51.250 308 12630.33 122.17 54473.30 88888.00 2016-11-03 05:20:51.375 308 12630.35 122.17 54473.30 88888.00 2016-11-03 05:20:51.500 308 12630.33 122.20 54473.30 88888.00 2016-11-03 05:20:51.625 308 12630.30 122.22 54473.35 88888.00 2016-11-03 05:20:51.750 308 12630.27 122.22 54473.32 88888.00 2016-11-03 05:20:51.875 308 12630.33 122.20 54473.35 88888.00 2016-11-03 05:20:52.000 308 12630.35 122.20 54473.38 88888.00 2016-11-03 05:20:52.125 308 12630.35 122.20 54473.38 88888.00 2016-11-03 05:20:52.250 308 12630.27 122.20 54473.38 88888.00 2016-11-03 05:20:52.375 308 12630.25 122.20 54473.38 88888.00 2016-11-03 05:20:52.500 308 12630.27 122.20 54473.35 88888.00 2016-11-03 05:20:52.625 308 12630.33 122.25 54473.40 88888.00 2016-11-03 05:20:52.750 308 12630.30 122.25 54473.43 88888.00 2016-11-03 05:20:52.875 308 12630.30 122.28 54473.43 88888.00 2016-11-03 05:20:53.000 308 12630.35 122.25 54473.43 88888.00 2016-11-03 05:20:53.125 308 12630.30 122.17 54473.43 88888.00 2016-11-03 05:20:53.250 308 12630.25 122.20 54473.43 88888.00 2016-11-03 05:20:53.375 308 12630.30 122.22 54473.43 88888.00 2016-11-03 05:20:53.500 308 12630.23 122.22 54473.45 88888.00 2016-11-03 05:20:53.625 308 12630.15 122.22 54473.43 88888.00 2016-11-03 05:20:53.750 308 12630.08 122.25 54473.43 88888.00 2016-11-03 05:20:53.875 308 12630.15 122.22 54473.43 88888.00 2016-11-03 05:20:54.000 308 12630.17 122.25 54473.47 88888.00 2016-11-03 05:20:54.125 308 12630.20 122.22 54473.47 88888.00 2016-11-03 05:20:54.250 308 12630.10 122.22 54473.47 88888.00 2016-11-03 05:20:54.375 308 12630.05 122.25 54473.50 88888.00 2016-11-03 05:20:54.500 308 12630.05 122.25 54473.53 88888.00 2016-11-03 05:20:54.625 308 12630.12 122.22 54473.53 88888.00 2016-11-03 05:20:54.750 308 12630.10 122.20 54473.53 88888.00 2016-11-03 05:20:54.875 308 12630.08 122.22 54473.55 88888.00 2016-11-03 05:20:55.000 308 12630.08 122.22 54473.57 88888.00 2016-11-03 05:20:55.125 308 12630.00 122.20 54473.57 88888.00 2016-11-03 05:20:55.250 308 12629.98 122.20 54473.55 88888.00 2016-11-03 05:20:55.375 308 12630.02 122.25 54473.55 88888.00 2016-11-03 05:20:55.500 308 12630.00 122.25 54473.57 88888.00 2016-11-03 05:20:55.625 308 12629.90 122.25 54473.57 88888.00 2016-11-03 05:20:55.750 308 12629.90 122.22 54473.57 88888.00 2016-11-03 05:20:55.875 308 12629.88 122.22 54473.57 88888.00 2016-11-03 05:20:56.000 308 12629.90 122.20 54473.60 88888.00 2016-11-03 05:20:56.125 308 12629.88 122.22 54473.62 88888.00 2016-11-03 05:20:56.250 308 12629.80 122.25 54473.62 88888.00 2016-11-03 05:20:56.375 308 12629.83 122.25 54473.62 88888.00 2016-11-03 05:20:56.500 308 12629.88 122.22 54473.62 88888.00 2016-11-03 05:20:56.625 308 12629.90 122.22 54473.62 88888.00 2016-11-03 05:20:56.750 308 12629.98 122.25 54473.65 88888.00 2016-11-03 05:20:56.875 308 12629.95 122.22 54473.65 88888.00 2016-11-03 05:20:57.000 308 12629.85 122.25 54473.65 88888.00 2016-11-03 05:20:57.125 308 12629.83 122.25 54473.65 88888.00 2016-11-03 05:20:57.250 308 12629.83 122.25 54473.68 88888.00 2016-11-03 05:20:57.375 308 12629.90 122.28 54473.70 88888.00 2016-11-03 05:20:57.500 308 12629.90 122.28 54473.72 88888.00 2016-11-03 05:20:57.625 308 12629.85 122.28 54473.72 88888.00 2016-11-03 05:20:57.750 308 12629.85 122.25 54473.70 88888.00 2016-11-03 05:20:57.875 308 12629.85 122.28 54473.68 88888.00 2016-11-03 05:20:58.000 308 12629.85 122.28 54473.68 88888.00 2016-11-03 05:20:58.125 308 12629.83 122.30 54473.70 88888.00 2016-11-03 05:20:58.250 308 12629.75 122.30 54473.72 88888.00 2016-11-03 05:20:58.375 308 12629.73 122.30 54473.70 88888.00 2016-11-03 05:20:58.500 308 12629.80 122.30 54473.72 88888.00 2016-11-03 05:20:58.625 308 12629.77 122.33 54473.72 88888.00 2016-11-03 05:20:58.750 308 12629.83 122.33 54473.75 88888.00 2016-11-03 05:20:58.875 308 12629.85 122.28 54473.72 88888.00 2016-11-03 05:20:59.000 308 12629.77 122.30 54473.72 88888.00 2016-11-03 05:20:59.125 308 12629.80 122.33 54473.75 88888.00 2016-11-03 05:20:59.250 308 12629.77 122.30 54473.75 88888.00 2016-11-03 05:20:59.375 308 12629.75 122.30 54473.72 88888.00 2016-11-03 05:20:59.500 308 12629.75 122.30 54473.75 88888.00 2016-11-03 05:20:59.625 308 12629.80 122.33 54473.75 88888.00 2016-11-03 05:20:59.750 308 12629.80 122.33 54473.75 88888.00 2016-11-03 05:20:59.875 308 12629.77 122.33 54473.78 88888.00 2016-11-03 05:21:00.000 308 12629.75 122.33 54473.78 88888.00 2016-11-03 05:21:00.125 308 12629.77 122.35 54473.80 88888.00 2016-11-03 05:21:00.250 308 12629.77 122.35 54473.82 88888.00 2016-11-03 05:21:00.375 308 12629.67 122.35 54473.82 88888.00 2016-11-03 05:21:00.500 308 12629.65 122.35 54473.85 88888.00 2016-11-03 05:21:00.625 308 12629.65 122.38 54473.85 88888.00 2016-11-03 05:21:00.750 308 12629.65 122.38 54473.80 88888.00 2016-11-03 05:21:00.875 308 12629.67 122.35 54473.82 88888.00 2016-11-03 05:21:01.000 308 12629.65 122.38 54473.80 88888.00 2016-11-03 05:21:01.125 308 12629.60 122.40 54473.85 88888.00 2016-11-03 05:21:01.250 308 12629.60 122.38 54473.88 88888.00 2016-11-03 05:21:01.375 308 12629.62 122.40 54473.88 88888.00 2016-11-03 05:21:01.500 308 12629.62 122.40 54473.85 88888.00 2016-11-03 05:21:01.625 308 12629.60 122.40 54473.85 88888.00 2016-11-03 05:21:01.750 308 12629.58 122.40 54473.90 88888.00 2016-11-03 05:21:01.875 308 12629.58 122.45 54473.93 88888.00 2016-11-03 05:21:02.000 308 12629.60 122.42 54473.90 88888.00 2016-11-03 05:21:02.125 308 12629.55 122.42 54473.90 88888.00 2016-11-03 05:21:02.250 308 12629.52 122.42 54473.90 88888.00 2016-11-03 05:21:02.375 308 12629.58 122.42 54473.93 88888.00 2016-11-03 05:21:02.500 308 12629.52 122.40 54473.93 88888.00 2016-11-03 05:21:02.625 308 12629.55 122.42 54473.93 88888.00 2016-11-03 05:21:02.750 308 12629.55 122.42 54473.93 88888.00 2016-11-03 05:21:02.875 308 12629.52 122.45 54473.93 88888.00 2016-11-03 05:21:03.000 308 12629.52 122.47 54473.95 88888.00 2016-11-03 05:21:03.125 308 12629.58 122.45 54473.95 88888.00 2016-11-03 05:21:03.250 308 12629.55 122.45 54473.97 88888.00 2016-11-03 05:21:03.375 308 12629.48 122.45 54473.97 88888.00 2016-11-03 05:21:03.500 308 12629.40 122.45 54473.97 88888.00 2016-11-03 05:21:03.625 308 12629.45 122.42 54473.97 88888.00 2016-11-03 05:21:03.750 308 12629.45 122.45 54473.97 88888.00 2016-11-03 05:21:03.875 308 12629.48 122.47 54474.00 88888.00 2016-11-03 05:21:04.000 308 12629.42 122.47 54473.97 88888.00 2016-11-03 05:21:04.125 308 12629.38 122.47 54474.00 88888.00 2016-11-03 05:21:04.250 308 12629.33 122.50 54474.03 88888.00 2016-11-03 05:21:04.375 308 12629.33 122.47 54474.03 88888.00 2016-11-03 05:21:04.500 308 12629.33 122.50 54474.03 88888.00 2016-11-03 05:21:04.625 308 12629.30 122.50 54474.03 88888.00 2016-11-03 05:21:04.750 308 12629.23 122.50 54474.03 88888.00 2016-11-03 05:21:04.875 308 12629.23 122.53 54474.05 88888.00 2016-11-03 05:21:05.000 308 12629.30 122.50 54474.05 88888.00 2016-11-03 05:21:05.125 308 12629.35 122.50 54474.07 88888.00 2016-11-03 05:21:05.250 308 12629.30 122.47 54474.07 88888.00 2016-11-03 05:21:05.375 308 12629.27 122.47 54474.10 88888.00 2016-11-03 05:21:05.500 308 12629.27 122.53 54474.07 88888.00 2016-11-03 05:21:05.625 308 12629.23 122.53 54474.07 88888.00 2016-11-03 05:21:05.750 308 12629.17 122.55 54474.07 88888.00 2016-11-03 05:21:05.875 308 12629.23 122.58 54474.10 88888.00 2016-11-03 05:21:06.000 308 12629.20 122.58 54474.10 88888.00 2016-11-03 05:21:06.125 308 12629.17 122.58 54474.10 88888.00 2016-11-03 05:21:06.250 308 12629.17 122.55 54474.07 88888.00 2016-11-03 05:21:06.375 308 12629.20 122.53 54474.07 88888.00 2016-11-03 05:21:06.500 308 12629.17 122.58 54474.10 88888.00 2016-11-03 05:21:06.625 308 12629.17 122.58 54474.10 88888.00 2016-11-03 05:21:06.750 308 12629.15 122.58 54474.12 88888.00 2016-11-03 05:21:06.875 308 12629.15 122.58 54474.12 88888.00 2016-11-03 05:21:07.000 308 12629.15 122.60 54474.15 88888.00 2016-11-03 05:21:07.125 308 12629.12 122.60 54474.15 88888.00 2016-11-03 05:21:07.250 308 12629.05 122.60 54474.12 88888.00 2016-11-03 05:21:07.375 308 12629.05 122.62 54474.15 88888.00 2016-11-03 05:21:07.500 308 12629.08 122.62 54474.15 88888.00 2016-11-03 05:21:07.625 308 12629.02 122.60 54474.15 88888.00 2016-11-03 05:21:07.750 308 12629.02 122.60 54474.15 88888.00 2016-11-03 05:21:07.875 308 12629.08 122.65 54474.18 88888.00 2016-11-03 05:21:08.000 308 12629.10 122.67 54474.18 88888.00 2016-11-03 05:21:08.125 308 12629.08 122.67 54474.20 88888.00 2016-11-03 05:21:08.250 308 12629.05 122.67 54474.20 88888.00 2016-11-03 05:21:08.375 308 12629.08 122.67 54474.20 88888.00 2016-11-03 05:21:08.500 308 12629.08 122.65 54474.22 88888.00 2016-11-03 05:21:08.625 308 12629.05 122.67 54474.20 88888.00 2016-11-03 05:21:08.750 308 12629.02 122.70 54474.18 88888.00 2016-11-03 05:21:08.875 308 12629.02 122.70 54474.20 88888.00 2016-11-03 05:21:09.000 308 12629.02 122.70 54474.20 88888.00 2016-11-03 05:21:09.125 308 12629.02 122.72 54474.22 88888.00 2016-11-03 05:21:09.250 308 12628.98 122.75 54474.20 88888.00 2016-11-03 05:21:09.375 308 12629.08 122.75 54474.22 88888.00 2016-11-03 05:21:09.500 308 12629.12 122.70 54474.22 88888.00 2016-11-03 05:21:09.625 308 12629.08 122.72 54474.22 88888.00 2016-11-03 05:21:09.750 308 12629.05 122.75 54474.25 88888.00 2016-11-03 05:21:09.875 308 12629.12 122.80 54474.28 88888.00 2016-11-03 05:21:10.000 308 12629.17 122.80 54474.22 88888.00 2016-11-03 05:21:10.125 308 12629.10 122.80 54474.22 88888.00 2016-11-03 05:21:10.250 308 12629.00 122.83 54474.25 88888.00 2016-11-03 05:21:10.375 308 12628.98 122.85 54474.25 88888.00 2016-11-03 05:21:10.500 308 12628.92 122.88 54474.28 88888.00 2016-11-03 05:21:10.625 308 12628.95 122.88 54474.28 88888.00 2016-11-03 05:21:10.750 308 12628.95 122.85 54474.28 88888.00 2016-11-03 05:21:10.875 308 12628.98 122.85 54474.28 88888.00 2016-11-03 05:21:11.000 308 12628.95 122.88 54474.28 88888.00 2016-11-03 05:21:11.125 308 12628.92 122.90 54474.28 88888.00 2016-11-03 05:21:11.250 308 12628.95 122.90 54474.28 88888.00 2016-11-03 05:21:11.375 308 12628.98 122.92 54474.30 88888.00 2016-11-03 05:21:11.500 308 12628.92 122.95 54474.30 88888.00 2016-11-03 05:21:11.625 308 12628.92 122.97 54474.30 88888.00 2016-11-03 05:21:11.750 308 12628.95 122.92 54474.30 88888.00 2016-11-03 05:21:11.875 308 12628.95 122.95 54474.28 88888.00 2016-11-03 05:21:12.000 308 12628.95 122.92 54474.28 88888.00 2016-11-03 05:21:12.125 308 12628.92 122.92 54474.30 88888.00 2016-11-03 05:21:12.250 308 12628.92 122.92 54474.30 88888.00 2016-11-03 05:21:12.375 308 12628.98 122.95 54474.32 88888.00 2016-11-03 05:21:12.500 308 12629.02 123.00 54474.30 88888.00 2016-11-03 05:21:12.625 308 12628.98 123.05 54474.30 88888.00 2016-11-03 05:21:12.750 308 12628.92 123.03 54474.30 88888.00 2016-11-03 05:21:12.875 308 12628.85 123.00 54474.30 88888.00 2016-11-03 05:21:13.000 308 12628.85 123.00 54474.30 88888.00 2016-11-03 05:21:13.125 308 12628.90 123.03 54474.32 88888.00 2016-11-03 05:21:13.250 308 12629.00 123.03 54474.32 88888.00 2016-11-03 05:21:13.375 308 12629.08 123.03 54474.30 88888.00 2016-11-03 05:21:13.500 308 12629.02 123.05 54474.30 88888.00 2016-11-03 05:21:13.625 308 12629.00 123.05 54474.35 88888.00 2016-11-03 05:21:13.750 308 12629.00 123.10 54474.35 88888.00 2016-11-03 05:21:13.875 308 12629.05 123.12 54474.35 88888.00 2016-11-03 05:21:14.000 308 12629.02 123.12 54474.35 88888.00 2016-11-03 05:21:14.125 308 12629.02 123.12 54474.35 88888.00 2016-11-03 05:21:14.250 308 12629.00 123.15 54474.38 88888.00 2016-11-03 05:21:14.375 308 12629.02 123.15 54474.38 88888.00 2016-11-03 05:21:14.500 308 12628.98 123.15 54474.35 88888.00 2016-11-03 05:21:14.625 308 12628.92 123.17 54474.35 88888.00 2016-11-03 05:21:14.750 308 12628.83 123.17 54474.35 88888.00 2016-11-03 05:21:14.875 308 12628.83 123.17 54474.35 88888.00 2016-11-03 05:21:15.000 308 12628.85 123.20 54474.35 88888.00 2016-11-03 05:21:15.125 308 12628.85 123.17 54474.35 88888.00 2016-11-03 05:21:15.250 308 12628.77 123.17 54474.38 88888.00 2016-11-03 05:21:15.375 308 12628.85 123.22 54474.35 88888.00 2016-11-03 05:21:15.500 308 12628.85 123.20 54474.35 88888.00 2016-11-03 05:21:15.625 308 12628.85 123.20 54474.38 88888.00 2016-11-03 05:21:15.750 308 12628.88 123.22 54474.35 88888.00 2016-11-03 05:21:15.875 308 12628.88 123.20 54474.38 88888.00 2016-11-03 05:21:16.000 308 12628.85 123.20 54474.38 88888.00 2016-11-03 05:21:16.125 308 12628.88 123.22 54474.38 88888.00 2016-11-03 05:21:16.250 308 12628.95 123.30 54474.38 88888.00 2016-11-03 05:21:16.375 308 12629.02 123.33 54474.40 88888.00 2016-11-03 05:21:16.500 308 12628.98 123.30 54474.38 88888.00 2016-11-03 05:21:16.625 308 12628.92 123.28 54474.38 88888.00 2016-11-03 05:21:16.750 308 12629.00 123.30 54474.40 88888.00 2016-11-03 05:21:16.875 308 12628.95 123.30 54474.40 88888.00 2016-11-03 05:21:17.000 308 12628.95 123.30 54474.38 88888.00 2016-11-03 05:21:17.125 308 12628.95 123.33 54474.40 88888.00 2016-11-03 05:21:17.250 308 12628.90 123.35 54474.38 88888.00 2016-11-03 05:21:17.375 308 12628.92 123.38 54474.38 88888.00 2016-11-03 05:21:17.500 308 12628.92 123.38 54474.38 88888.00 2016-11-03 05:21:17.625 308 12628.90 123.38 54474.38 88888.00 2016-11-03 05:21:17.750 308 12628.92 123.40 54474.40 88888.00 2016-11-03 05:21:17.875 308 12629.00 123.38 54474.40 88888.00 2016-11-03 05:21:18.000 308 12629.00 123.40 54474.40 88888.00 2016-11-03 05:21:18.125 308 12628.88 123.40 54474.40 88888.00 2016-11-03 05:21:18.250 308 12628.83 123.40 54474.38 88888.00 2016-11-03 05:21:18.375 308 12628.92 123.38 54474.40 88888.00 2016-11-03 05:21:18.500 308 12628.90 123.40 54474.40 88888.00 2016-11-03 05:21:18.625 308 12628.85 123.45 54474.43 88888.00 2016-11-03 05:21:18.750 308 12628.83 123.42 54474.43 88888.00 2016-11-03 05:21:18.875 308 12628.85 123.40 54474.40 88888.00 2016-11-03 05:21:19.000 308 12628.85 123.42 54474.40 88888.00 2016-11-03 05:21:19.125 308 12628.85 123.45 54474.43 88888.00 2016-11-03 05:21:19.250 308 12628.83 123.45 54474.43 88888.00 2016-11-03 05:21:19.375 308 12628.83 123.42 54474.40 88888.00 2016-11-03 05:21:19.500 308 12628.80 123.45 54474.43 88888.00 2016-11-03 05:21:19.625 308 12628.77 123.47 54474.43 88888.00 2016-11-03 05:21:19.750 308 12628.73 123.50 54474.43 88888.00 2016-11-03 05:21:19.875 308 12628.77 123.53 54474.45 88888.00 2016-11-03 05:21:20.000 308 12628.83 123.55 54474.45 88888.00 2016-11-03 05:21:20.125 308 12628.83 123.55 54474.43 88888.00 2016-11-03 05:21:20.250 308 12628.77 123.53 54474.45 88888.00 2016-11-03 05:21:20.375 308 12628.77 123.55 54474.45 88888.00 2016-11-03 05:21:20.500 308 12628.65 123.55 54474.45 88888.00 2016-11-03 05:21:20.625 308 12628.62 123.55 54474.45 88888.00 2016-11-03 05:21:20.750 308 12628.67 123.55 54474.43 88888.00 2016-11-03 05:21:20.875 308 12628.73 123.55 54474.45 88888.00 2016-11-03 05:21:21.000 308 12628.73 123.53 54474.40 88888.00 2016-11-03 05:21:21.125 308 12628.73 123.55 54474.43 88888.00 2016-11-03 05:21:21.250 308 12628.77 123.55 54474.43 88888.00 2016-11-03 05:21:21.375 308 12628.80 123.55 54474.43 88888.00 2016-11-03 05:21:21.500 308 12628.75 123.60 54474.45 88888.00 2016-11-03 05:21:21.625 308 12628.75 123.58 54474.45 88888.00 2016-11-03 05:21:21.750 308 12628.75 123.58 54474.43 88888.00 2016-11-03 05:21:21.875 308 12628.75 123.58 54474.43 88888.00 2016-11-03 05:21:22.000 308 12628.70 123.62 54474.45 88888.00 2016-11-03 05:21:22.125 308 12628.67 123.62 54474.45 88888.00 2016-11-03 05:21:22.250 308 12628.73 123.65 54474.50 88888.00 2016-11-03 05:21:22.375 308 12628.73 123.70 54474.47 88888.00 2016-11-03 05:21:22.500 308 12628.73 123.67 54474.45 88888.00 2016-11-03 05:21:22.625 308 12628.70 123.62 54474.43 88888.00 2016-11-03 05:21:22.750 308 12628.58 123.62 54474.43 88888.00 2016-11-03 05:21:22.875 308 12628.58 123.62 54474.43 88888.00 2016-11-03 05:21:23.000 308 12628.70 123.67 54474.40 88888.00 2016-11-03 05:21:23.125 308 12628.75 123.65 54474.43 88888.00 2016-11-03 05:21:23.250 308 12628.67 123.67 54474.43 88888.00 2016-11-03 05:21:23.375 308 12628.67 123.70 54474.43 88888.00 2016-11-03 05:21:23.500 308 12628.70 123.70 54474.45 88888.00 2016-11-03 05:21:23.625 308 12628.75 123.72 54474.45 88888.00 2016-11-03 05:21:23.750 308 12628.77 123.72 54474.45 88888.00 2016-11-03 05:21:23.875 308 12628.77 123.72 54474.43 88888.00 2016-11-03 05:21:24.000 308 12628.73 123.75 54474.43 88888.00 2016-11-03 05:21:24.125 308 12628.70 123.75 54474.43 88888.00 2016-11-03 05:21:24.250 308 12628.70 123.80 54474.43 88888.00 2016-11-03 05:21:24.375 308 12628.73 123.80 54474.43 88888.00 2016-11-03 05:21:24.500 308 12628.75 123.80 54474.43 88888.00 2016-11-03 05:21:24.625 308 12628.73 123.83 54474.45 88888.00 2016-11-03 05:21:24.750 308 12628.65 123.83 54474.43 88888.00 2016-11-03 05:21:24.875 308 12628.58 123.83 54474.43 88888.00 2016-11-03 05:21:25.000 308 12628.55 123.80 54474.40 88888.00 2016-11-03 05:21:25.125 308 12628.52 123.85 54474.43 88888.00 2016-11-03 05:21:25.250 308 12628.50 123.83 54474.45 88888.00 2016-11-03 05:21:25.375 308 12628.52 123.85 54474.43 88888.00 2016-11-03 05:21:25.500 308 12628.52 123.88 54474.45 88888.00 2016-11-03 05:21:25.625 308 12628.48 123.88 54474.45 88888.00 2016-11-03 05:21:25.750 308 12628.52 123.85 54474.45 88888.00 2016-11-03 05:21:25.875 308 12628.55 123.88 54474.45 88888.00 2016-11-03 05:21:26.000 308 12628.52 123.90 54474.45 88888.00 2016-11-03 05:21:26.125 308 12628.50 123.92 54474.45 88888.00 2016-11-03 05:21:26.250 308 12628.50 123.90 54474.45 88888.00 2016-11-03 05:21:26.375 308 12628.45 123.90 54474.43 88888.00 2016-11-03 05:21:26.500 308 12628.45 123.90 54474.40 88888.00 2016-11-03 05:21:26.625 308 12628.48 123.92 54474.40 88888.00 2016-11-03 05:21:26.750 308 12628.48 123.92 54474.40 88888.00 2016-11-03 05:21:26.875 308 12628.50 123.95 54474.40 88888.00 2016-11-03 05:21:27.000 308 12628.48 123.97 54474.40 88888.00 2016-11-03 05:21:27.125 308 12628.40 123.97 54474.43 88888.00 2016-11-03 05:21:27.250 308 12628.42 123.97 54474.45 88888.00 2016-11-03 05:21:27.375 308 12628.42 123.97 54474.40 88888.00 2016-11-03 05:21:27.500 308 12628.45 123.97 54474.43 88888.00 2016-11-03 05:21:27.625 308 12628.48 123.97 54474.43 88888.00 2016-11-03 05:21:27.750 308 12628.48 123.97 54474.43 88888.00 2016-11-03 05:21:27.875 308 12628.45 124.00 54474.43 88888.00 2016-11-03 05:21:28.000 308 12628.42 124.00 54474.45 88888.00 2016-11-03 05:21:28.125 308 12628.42 124.03 54474.43 88888.00 2016-11-03 05:21:28.250 308 12628.40 124.00 54474.43 88888.00 2016-11-03 05:21:28.375 308 12628.42 124.00 54474.40 88888.00 2016-11-03 05:21:28.500 308 12628.42 124.03 54474.40 88888.00 2016-11-03 05:21:28.625 308 12628.40 124.03 54474.40 88888.00 2016-11-03 05:21:28.750 308 12628.40 124.00 54474.38 88888.00 2016-11-03 05:21:28.875 308 12628.42 124.03 54474.43 88888.00 2016-11-03 05:21:29.000 308 12628.42 124.05 54474.40 88888.00 2016-11-03 05:21:29.125 308 12628.35 124.08 54474.40 88888.00 2016-11-03 05:21:29.250 308 12628.30 124.03 54474.40 88888.00 2016-11-03 05:21:29.375 308 12628.27 124.03 54474.40 88888.00 2016-11-03 05:21:29.500 308 12628.30 124.08 54474.40 88888.00 2016-11-03 05:21:29.625 308 12628.27 124.05 54474.43 88888.00 2016-11-03 05:21:29.750 308 12628.30 124.10 54474.40 88888.00 2016-11-03 05:21:29.875 308 12628.30 124.08 54474.40 88888.00 2016-11-03 05:21:30.000 308 12628.30 124.12 54474.40 88888.00 2016-11-03 05:21:30.125 308 12628.30 124.12 54474.40 88888.00 2016-11-03 05:21:30.250 308 12628.27 124.12 54474.43 88888.00 2016-11-03 05:21:30.375 308 12628.25 124.15 54474.43 88888.00 2016-11-03 05:21:30.500 308 12628.27 124.15 54474.40 88888.00 2016-11-03 05:21:30.625 308 12628.33 124.12 54474.40 88888.00 2016-11-03 05:21:30.750 308 12628.33 124.12 54474.38 88888.00 2016-11-03 05:21:30.875 308 12628.30 124.15 54474.35 88888.00 2016-11-03 05:21:31.000 308 12628.27 124.15 54474.38 88888.00 2016-11-03 05:21:31.125 308 12628.33 124.15 54474.35 88888.00 2016-11-03 05:21:31.250 308 12628.27 124.15 54474.35 88888.00 2016-11-03 05:21:31.375 308 12628.33 124.15 54474.32 88888.00 2016-11-03 05:21:31.500 308 12628.35 124.17 54474.32 88888.00 2016-11-03 05:21:31.625 308 12628.30 124.17 54474.30 88888.00 2016-11-03 05:21:31.750 308 12628.25 124.17 54474.32 88888.00 2016-11-03 05:21:31.875 308 12628.27 124.20 54474.32 88888.00 2016-11-03 05:21:32.000 308 12628.27 124.22 54474.30 88888.00 2016-11-03 05:21:32.125 308 12628.23 124.20 54474.30 88888.00 2016-11-03 05:21:32.250 308 12628.17 124.25 54474.32 88888.00 2016-11-03 05:21:32.375 308 12628.25 124.28 54474.32 88888.00 2016-11-03 05:21:32.500 308 12628.30 124.28 54474.32 88888.00 2016-11-03 05:21:32.625 308 12628.27 124.25 54474.35 88888.00 2016-11-03 05:21:32.750 308 12628.17 124.25 54474.32 88888.00 2016-11-03 05:21:32.875 308 12628.12 124.28 54474.35 88888.00 2016-11-03 05:21:33.000 308 12628.20 124.25 54474.32 88888.00 2016-11-03 05:21:33.125 308 12628.23 124.22 54474.32 88888.00 2016-11-03 05:21:33.250 308 12628.12 124.20 54474.30 88888.00 2016-11-03 05:21:33.375 308 12628.17 124.25 54474.32 88888.00 2016-11-03 05:21:33.500 308 12628.12 124.25 54474.32 88888.00 2016-11-03 05:21:33.625 308 12628.08 124.25 54474.30 88888.00 2016-11-03 05:21:33.750 308 12628.10 124.28 54474.30 88888.00 2016-11-03 05:21:33.875 308 12628.12 124.33 54474.32 88888.00 2016-11-03 05:21:34.000 308 12628.10 124.30 54474.32 88888.00 2016-11-03 05:21:34.125 308 12628.02 124.33 54474.30 88888.00 2016-11-03 05:21:34.250 308 12628.05 124.30 54474.32 88888.00 2016-11-03 05:21:34.375 308 12628.10 124.33 54474.30 88888.00 2016-11-03 05:21:34.500 308 12628.08 124.35 54474.30 88888.00 2016-11-03 05:21:34.625 308 12628.08 124.30 54474.32 88888.00 2016-11-03 05:21:34.750 308 12628.05 124.35 54474.30 88888.00 2016-11-03 05:21:34.875 308 12628.02 124.38 54474.28 88888.00 2016-11-03 05:21:35.000 308 12628.08 124.38 54474.28 88888.00 2016-11-03 05:21:35.125 308 12628.08 124.40 54474.28 88888.00 2016-11-03 05:21:35.250 308 12628.00 124.38 54474.28 88888.00 2016-11-03 05:21:35.375 308 12628.05 124.35 54474.25 88888.00 2016-11-03 05:21:35.500 308 12628.05 124.35 54474.28 88888.00 2016-11-03 05:21:35.625 308 12628.08 124.38 54474.28 88888.00 2016-11-03 05:21:35.750 308 12628.12 124.40 54474.28 88888.00 2016-11-03 05:21:35.875 308 12628.05 124.38 54474.28 88888.00 2016-11-03 05:21:36.000 308 12628.00 124.35 54474.25 88888.00 2016-11-03 05:21:36.125 308 12628.02 124.35 54474.28 88888.00 2016-11-03 05:21:36.250 308 12628.10 124.38 54474.25 88888.00 2016-11-03 05:21:36.375 308 12628.17 124.40 54474.25 88888.00 2016-11-03 05:21:36.500 308 12628.15 124.40 54474.25 88888.00 2016-11-03 05:21:36.625 308 12628.12 124.42 54474.25 88888.00 2016-11-03 05:21:36.750 308 12628.17 124.42 54474.25 88888.00 2016-11-03 05:21:36.875 308 12628.15 124.40 54474.22 88888.00 2016-11-03 05:21:37.000 308 12628.10 124.38 54474.22 88888.00 2016-11-03 05:21:37.125 308 12628.08 124.40 54474.25 88888.00 2016-11-03 05:21:37.250 308 12628.10 124.42 54474.25 88888.00 2016-11-03 05:21:37.375 308 12628.15 124.42 54474.22 88888.00 2016-11-03 05:21:37.500 308 12628.10 124.40 54474.22 88888.00 2016-11-03 05:21:37.625 308 12628.02 124.42 54474.18 88888.00 2016-11-03 05:21:37.750 308 12628.02 124.45 54474.18 88888.00 2016-11-03 05:21:37.875 308 12628.02 124.47 54474.20 88888.00 2016-11-03 05:21:38.000 308 12628.08 124.45 54474.20 88888.00 2016-11-03 05:21:38.125 308 12628.10 124.45 54474.18 88888.00 2016-11-03 05:21:38.250 308 12628.08 124.45 54474.15 88888.00 2016-11-03 05:21:38.375 308 12628.08 124.50 54474.20 88888.00 2016-11-03 05:21:38.500 308 12628.05 124.50 54474.20 88888.00 2016-11-03 05:21:38.625 308 12628.00 124.50 54474.18 88888.00 2016-11-03 05:21:38.750 308 12627.98 124.50 54474.12 88888.00 2016-11-03 05:21:38.875 308 12627.98 124.50 54474.15 88888.00 2016-11-03 05:21:39.000 308 12627.98 124.50 54474.15 88888.00 2016-11-03 05:21:39.125 308 12628.00 124.47 54474.18 88888.00 2016-11-03 05:21:39.250 308 12628.02 124.47 54474.18 88888.00 2016-11-03 05:21:39.375 308 12628.02 124.53 54474.15 88888.00 2016-11-03 05:21:39.500 308 12628.02 124.53 54474.12 88888.00 2016-11-03 05:21:39.625 308 12627.98 124.53 54474.15 88888.00 2016-11-03 05:21:39.750 308 12627.98 124.50 54474.10 88888.00 2016-11-03 05:21:39.875 308 12628.02 124.55 54474.10 88888.00 2016-11-03 05:21:40.000 308 12628.02 124.50 54474.10 88888.00 2016-11-03 05:21:40.125 308 12628.00 124.53 54474.12 88888.00 2016-11-03 05:21:40.250 308 12627.98 124.50 54474.12 88888.00 2016-11-03 05:21:40.375 308 12628.05 124.53 54474.12 88888.00 2016-11-03 05:21:40.500 308 12628.08 124.55 54474.10 88888.00 2016-11-03 05:21:40.625 308 12628.08 124.53 54474.10 88888.00 2016-11-03 05:21:40.750 308 12628.08 124.55 54474.07 88888.00 2016-11-03 05:21:40.875 308 12628.08 124.58 54474.10 88888.00 2016-11-03 05:21:41.000 308 12628.08 124.60 54474.10 88888.00 2016-11-03 05:21:41.125 308 12628.00 124.58 54474.10 88888.00 2016-11-03 05:21:41.250 308 12627.95 124.55 54474.10 88888.00 2016-11-03 05:21:41.375 308 12627.92 124.60 54474.07 88888.00 2016-11-03 05:21:41.500 308 12627.95 124.60 54474.05 88888.00 2016-11-03 05:21:41.625 308 12627.98 124.62 54474.07 88888.00 2016-11-03 05:21:41.750 308 12627.98 124.60 54474.07 88888.00 2016-11-03 05:21:41.875 308 12627.95 124.58 54474.07 88888.00 2016-11-03 05:21:42.000 308 12627.98 124.60 54474.05 88888.00 2016-11-03 05:21:42.125 308 12628.02 124.62 54474.05 88888.00 2016-11-03 05:21:42.250 308 12628.02 124.62 54474.05 88888.00 2016-11-03 05:21:42.375 308 12628.02 124.65 54474.05 88888.00 2016-11-03 05:21:42.500 308 12628.00 124.65 54474.05 88888.00 2016-11-03 05:21:42.625 308 12627.98 124.65 54474.03 88888.00 2016-11-03 05:21:42.750 308 12627.95 124.67 54474.03 88888.00 2016-11-03 05:21:42.875 308 12628.00 124.70 54474.00 88888.00 2016-11-03 05:21:43.000 308 12628.02 124.70 54474.00 88888.00 2016-11-03 05:21:43.125 308 12628.02 124.70 54474.05 88888.00 2016-11-03 05:21:43.250 308 12627.95 124.67 54474.05 88888.00 2016-11-03 05:21:43.375 308 12627.92 124.67 54474.03 88888.00 2016-11-03 05:21:43.500 308 12627.88 124.70 54474.00 88888.00 2016-11-03 05:21:43.625 308 12627.92 124.72 54474.00 88888.00 2016-11-03 05:21:43.750 308 12627.88 124.70 54474.00 88888.00 2016-11-03 05:21:43.875 308 12627.83 124.72 54474.00 88888.00 2016-11-03 05:21:44.000 308 12627.88 124.70 54473.97 88888.00 2016-11-03 05:21:44.125 308 12627.98 124.67 54474.00 88888.00 2016-11-03 05:21:44.250 308 12627.98 124.67 54474.00 88888.00 2016-11-03 05:21:44.375 308 12627.98 124.67 54473.95 88888.00 2016-11-03 05:21:44.500 308 12627.95 124.70 54473.95 88888.00 2016-11-03 05:21:44.625 308 12627.98 124.72 54473.95 88888.00 2016-11-03 05:21:44.750 308 12628.00 124.70 54473.95 88888.00 2016-11-03 05:21:44.875 308 12627.95 124.72 54473.95 88888.00 2016-11-03 05:21:45.000 308 12627.92 124.67 54473.95 88888.00 2016-11-03 05:21:45.125 308 12627.95 124.67 54473.95 88888.00 2016-11-03 05:21:45.250 308 12627.95 124.67 54473.93 88888.00 2016-11-03 05:21:45.375 308 12627.95 124.67 54473.88 88888.00 2016-11-03 05:21:45.500 308 12627.92 124.67 54473.90 88888.00 2016-11-03 05:21:45.625 308 12627.90 124.70 54473.90 88888.00 2016-11-03 05:21:45.750 308 12627.90 124.70 54473.88 88888.00 2016-11-03 05:21:45.875 308 12627.88 124.70 54473.90 88888.00 2016-11-03 05:21:46.000 308 12627.85 124.72 54473.90 88888.00 2016-11-03 05:21:46.125 308 12627.80 124.70 54473.90 88888.00 2016-11-03 05:21:46.250 308 12627.83 124.70 54473.88 88888.00 2016-11-03 05:21:46.375 308 12627.85 124.72 54473.90 88888.00 2016-11-03 05:21:46.500 308 12627.83 124.72 54473.88 88888.00 2016-11-03 05:21:46.625 308 12627.90 124.75 54473.88 88888.00 2016-11-03 05:21:46.750 308 12627.98 124.75 54473.85 88888.00 2016-11-03 05:21:46.875 308 12627.98 124.72 54473.85 88888.00 2016-11-03 05:21:47.000 308 12627.88 124.70 54473.82 88888.00 2016-11-03 05:21:47.125 308 12627.88 124.72 54473.85 88888.00 2016-11-03 05:21:47.250 308 12627.85 124.70 54473.82 88888.00 2016-11-03 05:21:47.375 308 12627.83 124.70 54473.82 88888.00 2016-11-03 05:21:47.500 308 12627.83 124.70 54473.82 88888.00 2016-11-03 05:21:47.625 308 12627.90 124.72 54473.82 88888.00 2016-11-03 05:21:47.750 308 12627.88 124.72 54473.80 88888.00 2016-11-03 05:21:47.875 308 12627.85 124.70 54473.82 88888.00 2016-11-03 05:21:48.000 308 12627.88 124.72 54473.78 88888.00 2016-11-03 05:21:48.125 308 12627.85 124.75 54473.80 88888.00 2016-11-03 05:21:48.250 308 12627.83 124.72 54473.80 88888.00 2016-11-03 05:21:48.375 308 12627.85 124.75 54473.80 88888.00 2016-11-03 05:21:48.500 308 12627.85 124.75 54473.80 88888.00 2016-11-03 05:21:48.625 308 12627.85 124.70 54473.78 88888.00 2016-11-03 05:21:48.750 308 12627.80 124.70 54473.75 88888.00 2016-11-03 05:21:48.875 308 12627.80 124.70 54473.75 88888.00 2016-11-03 05:21:49.000 308 12627.80 124.70 54473.72 88888.00 2016-11-03 05:21:49.125 308 12627.85 124.72 54473.75 88888.00 2016-11-03 05:21:49.250 308 12627.83 124.70 54473.75 88888.00 2016-11-03 05:21:49.375 308 12627.80 124.72 54473.75 88888.00 2016-11-03 05:21:49.500 308 12627.80 124.75 54473.72 88888.00 2016-11-03 05:21:49.625 308 12627.77 124.72 54473.70 88888.00 2016-11-03 05:21:49.750 308 12627.77 124.72 54473.70 88888.00 2016-11-03 05:21:49.875 308 12627.75 124.72 54473.70 88888.00 2016-11-03 05:21:50.000 308 12627.80 124.72 54473.70 88888.00 2016-11-03 05:21:50.125 308 12627.77 124.70 54473.70 88888.00 2016-11-03 05:21:50.250 308 12627.73 124.70 54473.70 88888.00 2016-11-03 05:21:50.375 308 12627.75 124.67 54473.68 88888.00 2016-11-03 05:21:50.500 308 12627.70 124.70 54473.68 88888.00 2016-11-03 05:21:50.625 308 12627.70 124.70 54473.68 88888.00 2016-11-03 05:21:50.750 308 12627.73 124.70 54473.68 88888.00 2016-11-03 05:21:50.875 308 12627.75 124.72 54473.68 88888.00 2016-11-03 05:21:51.000 308 12627.77 124.72 54473.65 88888.00 2016-11-03 05:21:51.125 308 12627.73 124.72 54473.68 88888.00 2016-11-03 05:21:51.250 308 12627.67 124.72 54473.70 88888.00 2016-11-03 05:21:51.375 308 12627.67 124.75 54473.68 88888.00 2016-11-03 05:21:51.500 308 12627.70 124.72 54473.65 88888.00 2016-11-03 05:21:51.625 308 12627.73 124.75 54473.65 88888.00 2016-11-03 05:21:51.750 308 12627.75 124.78 54473.65 88888.00 2016-11-03 05:21:51.875 308 12627.75 124.78 54473.62 88888.00 2016-11-03 05:21:52.000 308 12627.73 124.78 54473.60 88888.00 2016-11-03 05:21:52.125 308 12627.73 124.75 54473.62 88888.00 2016-11-03 05:21:52.250 308 12627.70 124.75 54473.60 88888.00 2016-11-03 05:21:52.375 308 12627.67 124.78 54473.57 88888.00 2016-11-03 05:21:52.500 308 12627.62 124.78 54473.55 88888.00 2016-11-03 05:21:52.625 308 12627.67 124.78 54473.53 88888.00 2016-11-03 05:21:52.750 308 12627.73 124.75 54473.55 88888.00 2016-11-03 05:21:52.875 308 12627.75 124.72 54473.53 88888.00 2016-11-03 05:21:53.000 308 12627.77 124.72 54473.53 88888.00 2016-11-03 05:21:53.125 308 12627.73 124.72 54473.53 88888.00 2016-11-03 05:21:53.250 308 12627.70 124.75 54473.55 88888.00 2016-11-03 05:21:53.375 308 12627.70 124.78 54473.55 88888.00 2016-11-03 05:21:53.500 308 12627.70 124.80 54473.53 88888.00 2016-11-03 05:21:53.625 308 12627.67 124.78 54473.50 88888.00 2016-11-03 05:21:53.750 308 12627.70 124.78 54473.50 88888.00 2016-11-03 05:21:53.875 308 12627.70 124.78 54473.50 88888.00 2016-11-03 05:21:54.000 308 12627.65 124.75 54473.50 88888.00 2016-11-03 05:21:54.125 308 12627.67 124.75 54473.53 88888.00 2016-11-03 05:21:54.250 308 12627.70 124.78 54473.53 88888.00 2016-11-03 05:21:54.375 308 12627.70 124.78 54473.50 88888.00 2016-11-03 05:21:54.500 308 12627.67 124.75 54473.50 88888.00 2016-11-03 05:21:54.625 308 12627.60 124.72 54473.47 88888.00 2016-11-03 05:21:54.750 308 12627.55 124.72 54473.45 88888.00 2016-11-03 05:21:54.875 308 12627.60 124.75 54473.43 88888.00 2016-11-03 05:21:55.000 308 12627.58 124.72 54473.43 88888.00 2016-11-03 05:21:55.125 308 12627.55 124.72 54473.45 88888.00 2016-11-03 05:21:55.250 308 12627.60 124.72 54473.43 88888.00 2016-11-03 05:21:55.375 308 12627.67 124.75 54473.43 88888.00 2016-11-03 05:21:55.500 308 12627.62 124.75 54473.40 88888.00 2016-11-03 05:21:55.625 308 12627.52 124.75 54473.40 88888.00 2016-11-03 05:21:55.750 308 12627.50 124.72 54473.40 88888.00 2016-11-03 05:21:55.875 308 12627.50 124.75 54473.38 88888.00 2016-11-03 05:21:56.000 308 12627.55 124.75 54473.38 88888.00 2016-11-03 05:21:56.125 308 12627.62 124.75 54473.38 88888.00 2016-11-03 05:21:56.250 308 12627.60 124.78 54473.38 88888.00 2016-11-03 05:21:56.375 308 12627.58 124.75 54473.32 88888.00 2016-11-03 05:21:56.500 308 12627.55 124.72 54473.30 88888.00 2016-11-03 05:21:56.625 308 12627.52 124.75 54473.30 88888.00 2016-11-03 05:21:56.750 308 12627.55 124.72 54473.30 88888.00 2016-11-03 05:21:56.875 308 12627.65 124.72 54473.30 88888.00 2016-11-03 05:21:57.000 308 12627.62 124.75 54473.32 88888.00 2016-11-03 05:21:57.125 308 12627.58 124.75 54473.30 88888.00 2016-11-03 05:21:57.250 308 12627.52 124.72 54473.30 88888.00 2016-11-03 05:21:57.375 308 12627.60 124.75 54473.25 88888.00 2016-11-03 05:21:57.500 308 12627.62 124.75 54473.25 88888.00 2016-11-03 05:21:57.625 308 12627.62 124.78 54473.20 88888.00 2016-11-03 05:21:57.750 308 12627.65 124.83 54473.22 88888.00 2016-11-03 05:21:57.875 308 12627.60 124.83 54473.25 88888.00 2016-11-03 05:21:58.000 308 12627.60 124.78 54473.22 88888.00 2016-11-03 05:21:58.125 308 12627.65 124.75 54473.20 88888.00 2016-11-03 05:21:58.250 308 12627.65 124.75 54473.18 88888.00 2016-11-03 05:21:58.375 308 12627.60 124.72 54473.15 88888.00 2016-11-03 05:21:58.500 308 12627.55 124.75 54473.18 88888.00 2016-11-03 05:21:58.625 308 12627.55 124.75 54473.15 88888.00 2016-11-03 05:21:58.750 308 12627.52 124.78 54473.18 88888.00 2016-11-03 05:21:58.875 308 12627.58 124.75 54473.15 88888.00 2016-11-03 05:21:59.000 308 12627.55 124.78 54473.12 88888.00 2016-11-03 05:21:59.125 308 12627.48 124.78 54473.15 88888.00 2016-11-03 05:21:59.250 308 12627.45 124.78 54473.12 88888.00 2016-11-03 05:21:59.375 308 12627.50 124.80 54473.12 88888.00 2016-11-03 05:21:59.500 308 12627.50 124.80 54473.10 88888.00 2016-11-03 05:21:59.625 308 12627.50 124.78 54473.10 88888.00 2016-11-03 05:21:59.750 308 12627.55 124.78 54473.10 88888.00 2016-11-03 05:21:59.875 308 12627.52 124.78 54473.07 88888.00 2016-11-03 05:22:00.000 308 12627.52 124.78 54473.05 88888.00 2016-11-03 05:22:00.125 308 12627.55 124.78 54473.05 88888.00 2016-11-03 05:22:00.250 308 12627.52 124.75 54473.03 88888.00 2016-11-03 05:22:00.375 308 12627.52 124.78 54473.03 88888.00 2016-11-03 05:22:00.500 308 12627.52 124.78 54473.05 88888.00 2016-11-03 05:22:00.625 308 12627.50 124.78 54473.05 88888.00 2016-11-03 05:22:00.750 308 12627.52 124.78 54473.03 88888.00 2016-11-03 05:22:00.875 308 12627.58 124.80 54473.00 88888.00 2016-11-03 05:22:01.000 308 12627.55 124.80 54472.97 88888.00 2016-11-03 05:22:01.125 308 12627.50 124.78 54473.00 88888.00 2016-11-03 05:22:01.250 308 12627.35 124.80 54472.95 88888.00 2016-11-03 05:22:01.375 308 12627.35 124.83 54472.95 88888.00 2016-11-03 05:22:01.500 308 12627.38 124.83 54472.95 88888.00 2016-11-03 05:22:01.625 308 12627.38 124.80 54472.95 88888.00 2016-11-03 05:22:01.750 308 12627.35 124.83 54472.95 88888.00 2016-11-03 05:22:01.875 308 12627.35 124.80 54472.95 88888.00 2016-11-03 05:22:02.000 308 12627.33 124.78 54472.93 88888.00 2016-11-03 05:22:02.125 308 12627.38 124.78 54472.93 88888.00 2016-11-03 05:22:02.250 308 12627.40 124.75 54472.90 88888.00 2016-11-03 05:22:02.375 308 12627.38 124.80 54472.90 88888.00 2016-11-03 05:22:02.500 308 12627.35 124.80 54472.88 88888.00 2016-11-03 05:22:02.625 308 12627.35 124.83 54472.85 88888.00 2016-11-03 05:22:02.750 308 12627.38 124.85 54472.85 88888.00 2016-11-03 05:22:02.875 308 12627.33 124.83 54472.85 88888.00 2016-11-03 05:22:03.000 308 12627.30 124.80 54472.85 88888.00 2016-11-03 05:22:03.125 308 12627.33 124.83 54472.88 88888.00 2016-11-03 05:22:03.250 308 12627.30 124.80 54472.88 88888.00 2016-11-03 05:22:03.375 308 12627.27 124.83 54472.85 88888.00 2016-11-03 05:22:03.500 308 12627.25 124.83 54472.82 88888.00 2016-11-03 05:22:03.625 308 12627.27 124.83 54472.80 88888.00 2016-11-03 05:22:03.750 308 12627.27 124.83 54472.80 88888.00 2016-11-03 05:22:03.875 308 12627.27 124.83 54472.80 88888.00 2016-11-03 05:22:04.000 308 12627.27 124.83 54472.78 88888.00 2016-11-03 05:22:04.125 308 12627.25 124.80 54472.78 88888.00 2016-11-03 05:22:04.250 308 12627.23 124.80 54472.75 88888.00 2016-11-03 05:22:04.375 308 12627.27 124.83 54472.75 88888.00 2016-11-03 05:22:04.500 308 12627.30 124.85 54472.72 88888.00 2016-11-03 05:22:04.625 308 12627.25 124.83 54472.72 88888.00 2016-11-03 05:22:04.750 308 12627.20 124.80 54472.72 88888.00 2016-11-03 05:22:04.875 308 12627.20 124.83 54472.70 88888.00 2016-11-03 05:22:05.000 308 12627.25 124.83 54472.68 88888.00 2016-11-03 05:22:05.125 308 12627.27 124.80 54472.68 88888.00 2016-11-03 05:22:05.250 308 12627.23 124.80 54472.65 88888.00 2016-11-03 05:22:05.375 308 12627.23 124.83 54472.65 88888.00 2016-11-03 05:22:05.500 308 12627.27 124.85 54472.65 88888.00 2016-11-03 05:22:05.625 308 12627.25 124.83 54472.68 88888.00 2016-11-03 05:22:05.750 308 12627.17 124.80 54472.62 88888.00 2016-11-03 05:22:05.875 308 12627.15 124.80 54472.57 88888.00 2016-11-03 05:22:06.000 308 12627.17 124.80 54472.60 88888.00 2016-11-03 05:22:06.125 308 12627.17 124.80 54472.62 88888.00 2016-11-03 05:22:06.250 308 12627.10 124.78 54472.60 88888.00 2016-11-03 05:22:06.375 308 12627.10 124.80 54472.57 88888.00 2016-11-03 05:22:06.500 308 12627.12 124.83 54472.57 88888.00 2016-11-03 05:22:06.625 308 12627.12 124.83 54472.55 88888.00 2016-11-03 05:22:06.750 308 12627.10 124.80 54472.55 88888.00 2016-11-03 05:22:06.875 308 12627.17 124.80 54472.50 88888.00 2016-11-03 05:22:07.000 308 12627.15 124.80 54472.50 88888.00 2016-11-03 05:22:07.125 308 12627.12 124.80 54472.50 88888.00 2016-11-03 05:22:07.250 308 12627.12 124.80 54472.50 88888.00 2016-11-03 05:22:07.375 308 12627.17 124.83 54472.55 88888.00 2016-11-03 05:22:07.500 308 12627.23 124.85 54472.50 88888.00 2016-11-03 05:22:07.625 308 12627.20 124.80 54472.45 88888.00 2016-11-03 05:22:07.750 308 12627.17 124.83 54472.43 88888.00 2016-11-03 05:22:07.875 308 12627.10 124.80 54472.43 88888.00 2016-11-03 05:22:08.000 308 12627.02 124.78 54472.40 88888.00 2016-11-03 05:22:08.125 308 12627.02 124.78 54472.43 88888.00 2016-11-03 05:22:08.250 308 12627.05 124.78 54472.43 88888.00 2016-11-03 05:22:08.375 308 12627.05 124.83 54472.40 88888.00 2016-11-03 05:22:08.500 308 12626.98 124.80 54472.38 88888.00 2016-11-03 05:22:08.625 308 12626.95 124.80 54472.35 88888.00 2016-11-03 05:22:08.750 308 12626.98 124.78 54472.35 88888.00 2016-11-03 05:22:08.875 308 12626.98 124.75 54472.32 88888.00 2016-11-03 05:22:09.000 308 12626.92 124.75 54472.30 88888.00 2016-11-03 05:22:09.125 308 12626.95 124.72 54472.32 88888.00 2016-11-03 05:22:09.250 308 12626.98 124.75 54472.30 88888.00 2016-11-03 05:22:09.375 308 12626.95 124.75 54472.30 88888.00 2016-11-03 05:22:09.500 308 12626.92 124.78 54472.30 88888.00 2016-11-03 05:22:09.625 308 12626.92 124.78 54472.28 88888.00 2016-11-03 05:22:09.750 308 12626.98 124.75 54472.28 88888.00 2016-11-03 05:22:09.875 308 12626.95 124.78 54472.28 88888.00 2016-11-03 05:22:10.000 308 12626.88 124.78 54472.22 88888.00 2016-11-03 05:22:10.125 308 12626.85 124.78 54472.20 88888.00 2016-11-03 05:22:10.250 308 12626.85 124.72 54472.20 88888.00 2016-11-03 05:22:10.375 308 12626.85 124.70 54472.18 88888.00 2016-11-03 05:22:10.500 308 12626.85 124.70 54472.20 88888.00 2016-11-03 05:22:10.625 308 12626.85 124.70 54472.18 88888.00 2016-11-03 05:22:10.750 308 12626.88 124.72 54472.18 88888.00 2016-11-03 05:22:10.875 308 12626.83 124.72 54472.15 88888.00 2016-11-03 05:22:11.000 308 12626.80 124.70 54472.12 88888.00 2016-11-03 05:22:11.125 308 12626.83 124.70 54472.12 88888.00 2016-11-03 05:22:11.250 308 12626.80 124.67 54472.07 88888.00 2016-11-03 05:22:11.375 308 12626.77 124.70 54472.07 88888.00 2016-11-03 05:22:11.500 308 12626.85 124.72 54472.07 88888.00 2016-11-03 05:22:11.625 308 12626.83 124.72 54472.05 88888.00 2016-11-03 05:22:11.750 308 12626.85 124.72 54472.05 88888.00 2016-11-03 05:22:11.875 308 12626.85 124.70 54472.03 88888.00 2016-11-03 05:22:12.000 308 12626.83 124.70 54472.03 88888.00 2016-11-03 05:22:12.125 308 12626.83 124.62 54472.03 88888.00 2016-11-03 05:22:12.250 308 12626.77 124.62 54472.03 88888.00 2016-11-03 05:22:12.375 308 12626.80 124.65 54472.00 88888.00 2016-11-03 05:22:12.500 308 12626.83 124.65 54471.97 88888.00 2016-11-03 05:22:12.625 308 12626.90 124.65 54471.97 88888.00 2016-11-03 05:22:12.750 308 12626.80 124.65 54471.97 88888.00 2016-11-03 05:22:12.875 308 12626.75 124.67 54471.95 88888.00 2016-11-03 05:22:13.000 308 12626.75 124.67 54471.93 88888.00 2016-11-03 05:22:13.125 308 12626.80 124.67 54471.93 88888.00 2016-11-03 05:22:13.250 308 12626.80 124.65 54471.93 88888.00 2016-11-03 05:22:13.375 308 12626.80 124.62 54471.90 88888.00 2016-11-03 05:22:13.500 308 12626.75 124.62 54471.90 88888.00 2016-11-03 05:22:13.625 308 12626.77 124.65 54471.93 88888.00 2016-11-03 05:22:13.750 308 12626.77 124.67 54471.88 88888.00 2016-11-03 05:22:13.875 308 12626.80 124.65 54471.88 88888.00 2016-11-03 05:22:14.000 308 12626.80 124.60 54471.82 88888.00 2016-11-03 05:22:14.125 308 12626.80 124.65 54471.82 88888.00 2016-11-03 05:22:14.250 308 12626.75 124.70 54471.85 88888.00 2016-11-03 05:22:14.375 308 12626.75 124.67 54471.82 88888.00 2016-11-03 05:22:14.500 308 12626.75 124.65 54471.78 88888.00 2016-11-03 05:22:14.625 308 12626.77 124.65 54471.75 88888.00 2016-11-03 05:22:14.750 308 12626.77 124.65 54471.75 88888.00 2016-11-03 05:22:14.875 308 12626.75 124.62 54471.72 88888.00 2016-11-03 05:22:15.000 308 12626.80 124.62 54471.72 88888.00 2016-11-03 05:22:15.125 308 12626.80 124.62 54471.75 88888.00 2016-11-03 05:22:15.250 308 12626.75 124.62 54471.72 88888.00 2016-11-03 05:22:15.375 308 12626.77 124.62 54471.70 88888.00 2016-11-03 05:22:15.500 308 12626.80 124.58 54471.68 88888.00 2016-11-03 05:22:15.625 308 12626.77 124.62 54471.65 88888.00 2016-11-03 05:22:15.750 308 12626.77 124.62 54471.65 88888.00 2016-11-03 05:22:15.875 308 12626.80 124.62 54471.62 88888.00 2016-11-03 05:22:16.000 308 12626.77 124.62 54471.65 88888.00 2016-11-03 05:22:16.125 308 12626.75 124.60 54471.65 88888.00 2016-11-03 05:22:16.250 308 12626.75 124.60 54471.62 88888.00 2016-11-03 05:22:16.375 308 12626.75 124.58 54471.60 88888.00 2016-11-03 05:22:16.500 308 12626.75 124.60 54471.57 88888.00 2016-11-03 05:22:16.625 308 12626.77 124.62 54471.57 88888.00 2016-11-03 05:22:16.750 308 12626.77 124.62 54471.55 88888.00 2016-11-03 05:22:16.875 308 12626.75 124.60 54471.53 88888.00 2016-11-03 05:22:17.000 308 12626.73 124.62 54471.53 88888.00 2016-11-03 05:22:17.125 308 12626.70 124.60 54471.53 88888.00 2016-11-03 05:22:17.250 308 12626.65 124.60 54471.53 88888.00 2016-11-03 05:22:17.375 308 12626.60 124.62 54471.47 88888.00 2016-11-03 05:22:17.500 308 12626.60 124.60 54471.45 88888.00 2016-11-03 05:22:17.625 308 12626.62 124.60 54471.47 88888.00 2016-11-03 05:22:17.750 308 12626.62 124.58 54471.45 88888.00 2016-11-03 05:22:17.875 308 12626.58 124.58 54471.43 88888.00 2016-11-03 05:22:18.000 308 12626.62 124.58 54471.40 88888.00 2016-11-03 05:22:18.125 308 12626.67 124.60 54471.40 88888.00 2016-11-03 05:22:18.250 308 12626.73 124.62 54471.38 88888.00 2016-11-03 05:22:18.375 308 12626.75 124.62 54471.38 88888.00 2016-11-03 05:22:18.500 308 12626.75 124.60 54471.35 88888.00 2016-11-03 05:22:18.625 308 12626.62 124.58 54471.32 88888.00 2016-11-03 05:22:18.750 308 12626.62 124.58 54471.30 88888.00 2016-11-03 05:22:18.875 308 12626.55 124.58 54471.30 88888.00 2016-11-03 05:22:19.000 308 12626.55 124.55 54471.28 88888.00 2016-11-03 05:22:19.125 308 12626.58 124.55 54471.28 88888.00 2016-11-03 05:22:19.250 308 12626.58 124.55 54471.28 88888.00 2016-11-03 05:22:19.375 308 12626.60 124.55 54471.25 88888.00 2016-11-03 05:22:19.500 308 12626.62 124.58 54471.22 88888.00 2016-11-03 05:22:19.625 308 12626.58 124.55 54471.20 88888.00 2016-11-03 05:22:19.750 308 12626.60 124.53 54471.20 88888.00 2016-11-03 05:22:19.875 308 12626.65 124.53 54471.18 88888.00 2016-11-03 05:22:20.000 308 12626.73 124.53 54471.18 88888.00 2016-11-03 05:22:20.125 308 12626.65 124.55 54471.18 88888.00 2016-11-03 05:22:20.250 308 12626.55 124.53 54471.15 88888.00 2016-11-03 05:22:20.375 308 12626.50 124.53 54471.12 88888.00 2016-11-03 05:22:20.500 308 12626.50 124.55 54471.12 88888.00 2016-11-03 05:22:20.625 308 12626.48 124.55 54471.10 88888.00 2016-11-03 05:22:20.750 308 12626.48 124.55 54471.10 88888.00 2016-11-03 05:22:20.875 308 12626.52 124.58 54471.10 88888.00 2016-11-03 05:22:21.000 308 12626.55 124.53 54471.07 88888.00 2016-11-03 05:22:21.125 308 12626.55 124.53 54471.07 88888.00 2016-11-03 05:22:21.250 308 12626.55 124.53 54471.07 88888.00 2016-11-03 05:22:21.375 308 12626.58 124.55 54471.05 88888.00 2016-11-03 05:22:21.500 308 12626.55 124.55 54471.05 88888.00 2016-11-03 05:22:21.625 308 12626.50 124.50 54471.03 88888.00 2016-11-03 05:22:21.750 308 12626.55 124.50 54471.00 88888.00 2016-11-03 05:22:21.875 308 12626.62 124.47 54470.97 88888.00 2016-11-03 05:22:22.000 308 12626.60 124.45 54470.95 88888.00 2016-11-03 05:22:22.125 308 12626.60 124.50 54470.97 88888.00 2016-11-03 05:22:22.250 308 12626.52 124.45 54470.95 88888.00 2016-11-03 05:22:22.375 308 12626.58 124.45 54470.93 88888.00 2016-11-03 05:22:22.500 308 12626.55 124.45 54470.93 88888.00 2016-11-03 05:22:22.625 308 12626.55 124.47 54470.88 88888.00 2016-11-03 05:22:22.750 308 12626.55 124.45 54470.90 88888.00 2016-11-03 05:22:22.875 308 12626.55 124.45 54470.85 88888.00 2016-11-03 05:22:23.000 308 12626.58 124.42 54470.82 88888.00 2016-11-03 05:22:23.125 308 12626.55 124.40 54470.85 88888.00 2016-11-03 05:22:23.250 308 12626.55 124.38 54470.82 88888.00 2016-11-03 05:22:23.375 308 12626.55 124.38 54470.82 88888.00 2016-11-03 05:22:23.500 308 12626.58 124.38 54470.80 88888.00 2016-11-03 05:22:23.625 308 12626.52 124.35 54470.78 88888.00 2016-11-03 05:22:23.750 308 12626.50 124.35 54470.78 88888.00 2016-11-03 05:22:23.875 308 12626.50 124.35 54470.78 88888.00 2016-11-03 05:22:24.000 308 12626.42 124.35 54470.72 88888.00 2016-11-03 05:22:24.125 308 12626.42 124.33 54470.70 88888.00 2016-11-03 05:22:24.250 308 12626.42 124.33 54470.70 88888.00 2016-11-03 05:22:24.375 308 12626.45 124.35 54470.70 88888.00 2016-11-03 05:22:24.500 308 12626.48 124.33 54470.68 88888.00 2016-11-03 05:22:24.625 308 12626.42 124.30 54470.65 88888.00 2016-11-03 05:22:24.750 308 12626.40 124.28 54470.62 88888.00 2016-11-03 05:22:24.875 308 12626.40 124.30 54470.62 88888.00 2016-11-03 05:22:25.000 308 12626.40 124.28 54470.62 88888.00 2016-11-03 05:22:25.125 308 12626.45 124.28 54470.62 88888.00 2016-11-03 05:22:25.250 308 12626.42 124.28 54470.60 88888.00 2016-11-03 05:22:25.375 308 12626.45 124.28 54470.57 88888.00 2016-11-03 05:22:25.500 308 12626.48 124.28 54470.55 88888.00 2016-11-03 05:22:25.625 308 12626.42 124.28 54470.53 88888.00 2016-11-03 05:22:25.750 308 12626.45 124.28 54470.53 88888.00 2016-11-03 05:22:25.875 308 12626.45 124.25 54470.50 88888.00 2016-11-03 05:22:26.000 308 12626.42 124.22 54470.50 88888.00 2016-11-03 05:22:26.125 308 12626.42 124.25 54470.47 88888.00 2016-11-03 05:22:26.250 308 12626.40 124.22 54470.47 88888.00 2016-11-03 05:22:26.375 308 12626.40 124.20 54470.45 88888.00 2016-11-03 05:22:26.500 308 12626.45 124.17 54470.45 88888.00 2016-11-03 05:22:26.625 308 12626.50 124.17 54470.43 88888.00 2016-11-03 05:22:26.750 308 12626.45 124.20 54470.43 88888.00 2016-11-03 05:22:26.875 308 12626.42 124.15 54470.43 88888.00 2016-11-03 05:22:27.000 308 12626.40 124.15 54470.38 88888.00 2016-11-03 05:22:27.125 308 12626.38 124.15 54470.35 88888.00 2016-11-03 05:22:27.250 308 12626.38 124.12 54470.35 88888.00 2016-11-03 05:22:27.375 308 12626.38 124.12 54470.35 88888.00 2016-11-03 05:22:27.500 308 12626.35 124.12 54470.35 88888.00 2016-11-03 05:22:27.625 308 12626.38 124.15 54470.32 88888.00 2016-11-03 05:22:27.750 308 12626.42 124.12 54470.28 88888.00 2016-11-03 05:22:27.875 308 12626.42 124.05 54470.28 88888.00 2016-11-03 05:22:28.000 308 12626.40 124.08 54470.25 88888.00 2016-11-03 05:22:28.125 308 12626.42 124.08 54470.28 88888.00 2016-11-03 05:22:28.250 308 12626.40 124.08 54470.25 88888.00 2016-11-03 05:22:28.375 308 12626.35 124.08 54470.25 88888.00 2016-11-03 05:22:28.500 308 12626.38 124.05 54470.22 88888.00 2016-11-03 05:22:28.625 308 12626.35 124.03 54470.22 88888.00 2016-11-03 05:22:28.750 308 12626.33 124.03 54470.18 88888.00 2016-11-03 05:22:28.875 308 12626.35 124.03 54470.15 88888.00 2016-11-03 05:22:29.000 308 12626.35 124.00 54470.18 88888.00 2016-11-03 05:22:29.125 308 12626.33 124.00 54470.15 88888.00 2016-11-03 05:22:29.250 308 12626.33 124.00 54470.15 88888.00 2016-11-03 05:22:29.375 308 12626.35 124.00 54470.12 88888.00 2016-11-03 05:22:29.500 308 12626.35 124.00 54470.07 88888.00 2016-11-03 05:22:29.625 308 12626.38 123.97 54470.05 88888.00 2016-11-03 05:22:29.750 308 12626.42 123.95 54470.07 88888.00 2016-11-03 05:22:29.875 308 12626.35 123.95 54470.03 88888.00 2016-11-03 05:22:30.000 308 12626.33 123.92 54470.03 88888.00 2016-11-03 05:22:30.125 308 12626.33 123.90 54470.00 88888.00 2016-11-03 05:22:30.250 308 12626.30 123.92 54470.03 88888.00 2016-11-03 05:22:30.375 308 12626.30 123.92 54470.00 88888.00 2016-11-03 05:22:30.500 308 12626.25 123.92 54469.97 88888.00 2016-11-03 05:22:30.625 308 12626.25 123.92 54469.97 88888.00 2016-11-03 05:22:30.750 308 12626.23 123.90 54469.97 88888.00 2016-11-03 05:22:30.875 308 12626.27 123.88 54469.93 88888.00 2016-11-03 05:22:31.000 308 12626.27 123.88 54469.88 88888.00 2016-11-03 05:22:31.125 308 12626.25 123.90 54469.90 88888.00 2016-11-03 05:22:31.250 308 12626.20 123.85 54469.88 88888.00 2016-11-03 05:22:31.375 308 12626.23 123.88 54469.85 88888.00 2016-11-03 05:22:31.500 308 12626.23 123.88 54469.85 88888.00 2016-11-03 05:22:31.625 308 12626.25 123.83 54469.82 88888.00 2016-11-03 05:22:31.750 308 12626.20 123.80 54469.82 88888.00 2016-11-03 05:22:31.875 308 12626.10 123.78 54469.80 88888.00 2016-11-03 05:22:32.000 308 12626.12 123.75 54469.80 88888.00 2016-11-03 05:22:32.125 308 12626.20 123.75 54469.80 88888.00 2016-11-03 05:22:32.250 308 12626.20 123.72 54469.80 88888.00 2016-11-03 05:22:32.375 308 12626.17 123.70 54469.78 88888.00 2016-11-03 05:22:32.500 308 12626.23 123.67 54469.75 88888.00 2016-11-03 05:22:32.625 308 12626.30 123.67 54469.75 88888.00 2016-11-03 05:22:32.750 308 12626.27 123.70 54469.72 88888.00 2016-11-03 05:22:32.875 308 12626.20 123.67 54469.72 88888.00 2016-11-03 05:22:33.000 308 12626.23 123.65 54469.68 88888.00 2016-11-03 05:22:33.125 308 12626.30 123.65 54469.65 88888.00 2016-11-03 05:22:33.250 308 12626.27 123.60 54469.62 88888.00 2016-11-03 05:22:33.375 308 12626.20 123.60 54469.62 88888.00 2016-11-03 05:22:33.500 308 12626.15 123.58 54469.60 88888.00 2016-11-03 05:22:33.625 308 12626.10 123.58 54469.57 88888.00 2016-11-03 05:22:33.750 308 12626.12 123.60 54469.57 88888.00 2016-11-03 05:22:33.875 308 12626.12 123.60 54469.57 88888.00 2016-11-03 05:22:34.000 308 12626.12 123.58 54469.55 88888.00 2016-11-03 05:22:34.125 308 12626.12 123.53 54469.53 88888.00 2016-11-03 05:22:34.250 308 12626.08 123.53 54469.53 88888.00 2016-11-03 05:22:34.375 308 12626.10 123.53 54469.53 88888.00 2016-11-03 05:22:34.500 308 12626.12 123.53 54469.50 88888.00 2016-11-03 05:22:34.625 308 12626.17 123.50 54469.50 88888.00 2016-11-03 05:22:34.750 308 12626.15 123.47 54469.50 88888.00 2016-11-03 05:22:34.875 308 12626.15 123.50 54469.50 88888.00 2016-11-03 05:22:35.000 308 12626.15 123.47 54469.47 88888.00 2016-11-03 05:22:35.125 308 12626.10 123.47 54469.43 88888.00 2016-11-03 05:22:35.250 308 12626.10 123.42 54469.40 88888.00 2016-11-03 05:22:35.375 308 12626.12 123.45 54469.40 88888.00 2016-11-03 05:22:35.500 308 12626.15 123.47 54469.38 88888.00 2016-11-03 05:22:35.625 308 12626.23 123.45 54469.38 88888.00 2016-11-03 05:22:35.750 308 12626.25 123.47 54469.38 88888.00 2016-11-03 05:22:35.875 308 12626.17 123.45 54469.35 88888.00 2016-11-03 05:22:36.000 308 12626.12 123.42 54469.32 88888.00 2016-11-03 05:22:36.125 308 12626.10 123.40 54469.32 88888.00 2016-11-03 05:22:36.250 308 12626.10 123.38 54469.30 88888.00 2016-11-03 05:22:36.375 308 12626.12 123.35 54469.28 88888.00 2016-11-03 05:22:36.500 308 12626.08 123.35 54469.22 88888.00 2016-11-03 05:22:36.625 308 12626.10 123.35 54469.22 88888.00 2016-11-03 05:22:36.750 308 12626.15 123.33 54469.22 88888.00 2016-11-03 05:22:36.875 308 12626.17 123.28 54469.20 88888.00 2016-11-03 05:22:37.000 308 12626.17 123.30 54469.18 88888.00 2016-11-03 05:22:37.125 308 12626.15 123.33 54469.18 88888.00 2016-11-03 05:22:37.250 308 12626.15 123.25 54469.15 88888.00 2016-11-03 05:22:37.375 308 12626.08 123.25 54469.15 88888.00 2016-11-03 05:22:37.500 308 12626.05 123.28 54469.15 88888.00 2016-11-03 05:22:37.625 308 12626.08 123.25 54469.15 88888.00 2016-11-03 05:22:37.750 308 12626.10 123.22 54469.12 88888.00 2016-11-03 05:22:37.875 308 12626.15 123.22 54469.10 88888.00 2016-11-03 05:22:38.000 308 12626.17 123.22 54469.10 88888.00 2016-11-03 05:22:38.125 308 12626.10 123.22 54469.10 88888.00 2016-11-03 05:22:38.250 308 12626.05 123.22 54469.05 88888.00 2016-11-03 05:22:38.375 308 12626.02 123.22 54469.03 88888.00 2016-11-03 05:22:38.500 308 12626.08 123.20 54469.00 88888.00 2016-11-03 05:22:38.625 308 12626.10 123.20 54468.97 88888.00 2016-11-03 05:22:38.750 308 12626.10 123.17 54468.97 88888.00 2016-11-03 05:22:38.875 308 12626.10 123.20 54468.95 88888.00 2016-11-03 05:22:39.000 308 12626.10 123.17 54468.90 88888.00 2016-11-03 05:22:39.125 308 12626.05 123.15 54468.90 88888.00 2016-11-03 05:22:39.250 308 12626.00 123.12 54468.90 88888.00 2016-11-03 05:22:39.375 308 12626.05 123.12 54468.90 88888.00 2016-11-03 05:22:39.500 308 12626.02 123.10 54468.88 88888.00 2016-11-03 05:22:39.625 308 12626.05 123.10 54468.88 88888.00 2016-11-03 05:22:39.750 308 12626.05 123.08 54468.82 88888.00 2016-11-03 05:22:39.875 308 12626.05 123.05 54468.80 88888.00 2016-11-03 05:22:40.000 308 12625.98 123.05 54468.75 88888.00 2016-11-03 05:22:40.125 308 12626.00 123.08 54468.78 88888.00 2016-11-03 05:22:40.250 308 12626.00 123.08 54468.80 88888.00 2016-11-03 05:22:40.375 308 12626.02 123.08 54468.80 88888.00 2016-11-03 05:22:40.500 308 12625.98 123.03 54468.78 88888.00 2016-11-03 05:22:40.625 308 12625.95 123.03 54468.75 88888.00 2016-11-03 05:22:40.750 308 12625.95 123.03 54468.75 88888.00 2016-11-03 05:22:40.875 308 12625.92 122.97 54468.72 88888.00 2016-11-03 05:22:41.000 308 12625.92 123.00 54468.70 88888.00 2016-11-03 05:22:41.125 308 12625.95 122.95 54468.70 88888.00 2016-11-03 05:22:41.250 308 12625.95 122.95 54468.68 88888.00 2016-11-03 05:22:41.375 308 12625.95 122.92 54468.62 88888.00 2016-11-03 05:22:41.500 308 12625.92 122.92 54468.65 88888.00 2016-11-03 05:22:41.625 308 12625.92 122.90 54468.60 88888.00 2016-11-03 05:22:41.750 308 12625.92 122.92 54468.60 88888.00 2016-11-03 05:22:41.875 308 12625.95 122.90 54468.57 88888.00 2016-11-03 05:22:42.000 308 12625.98 122.88 54468.55 88888.00 2016-11-03 05:22:42.125 308 12626.02 122.88 54468.53 88888.00 2016-11-03 05:22:42.250 308 12625.95 122.88 54468.53 88888.00 2016-11-03 05:22:42.375 308 12625.90 122.88 54468.50 88888.00 2016-11-03 05:22:42.500 308 12625.95 122.90 54468.50 88888.00 2016-11-03 05:22:42.625 308 12625.98 122.85 54468.45 88888.00 2016-11-03 05:22:42.750 308 12625.95 122.85 54468.43 88888.00 2016-11-03 05:22:42.875 308 12625.95 122.88 54468.45 88888.00 2016-11-03 05:22:43.000 308 12625.92 122.88 54468.43 88888.00 2016-11-03 05:22:43.125 308 12625.88 122.80 54468.38 88888.00 2016-11-03 05:22:43.250 308 12625.83 122.80 54468.35 88888.00 2016-11-03 05:22:43.375 308 12625.88 122.75 54468.35 88888.00 2016-11-03 05:22:43.500 308 12625.90 122.78 54468.35 88888.00 2016-11-03 05:22:43.625 308 12625.90 122.72 54468.35 88888.00 2016-11-03 05:22:43.750 308 12625.90 122.75 54468.35 88888.00 2016-11-03 05:22:43.875 308 12625.90 122.75 54468.32 88888.00 2016-11-03 05:22:44.000 308 12625.88 122.72 54468.30 88888.00 2016-11-03 05:22:44.125 308 12625.83 122.70 54468.25 88888.00 2016-11-03 05:22:44.250 308 12625.80 122.67 54468.25 88888.00 2016-11-03 05:22:44.375 308 12625.83 122.70 54468.22 88888.00 2016-11-03 05:22:44.500 308 12625.85 122.70 54468.22 88888.00 2016-11-03 05:22:44.625 308 12625.88 122.70 54468.20 88888.00 2016-11-03 05:22:44.750 308 12625.85 122.65 54468.20 88888.00 2016-11-03 05:22:44.875 308 12625.83 122.65 54468.18 88888.00 2016-11-03 05:22:45.000 308 12625.83 122.70 54468.12 88888.00 2016-11-03 05:22:45.125 308 12625.88 122.65 54468.15 88888.00 2016-11-03 05:22:45.250 308 12625.88 122.62 54468.12 88888.00 2016-11-03 05:22:45.375 308 12625.88 122.60 54468.10 88888.00 2016-11-03 05:22:45.500 308 12625.85 122.58 54468.07 88888.00 2016-11-03 05:22:45.625 308 12625.85 122.55 54468.05 88888.00 2016-11-03 05:22:45.750 308 12625.77 122.58 54468.10 88888.00 2016-11-03 05:22:45.875 308 12625.73 122.58 54468.07 88888.00 2016-11-03 05:22:46.000 308 12625.73 122.55 54468.03 88888.00 2016-11-03 05:22:46.125 308 12625.70 122.53 54468.00 88888.00 2016-11-03 05:22:46.250 308 12625.67 122.53 54468.00 88888.00 2016-11-03 05:22:46.375 308 12625.70 122.53 54467.97 88888.00 2016-11-03 05:22:46.500 308 12625.75 122.50 54468.00 88888.00 2016-11-03 05:22:46.625 308 12625.73 122.45 54467.95 88888.00 2016-11-03 05:22:46.750 308 12625.75 122.45 54467.95 88888.00 2016-11-03 05:22:46.875 308 12625.77 122.42 54467.95 88888.00 2016-11-03 05:22:47.000 308 12625.73 122.42 54467.90 88888.00 2016-11-03 05:22:47.125 308 12625.67 122.42 54467.90 88888.00 2016-11-03 05:22:47.250 308 12625.67 122.42 54467.90 88888.00 2016-11-03 05:22:47.375 308 12625.75 122.40 54467.85 88888.00 2016-11-03 05:22:47.500 308 12625.75 122.38 54467.82 88888.00 2016-11-03 05:22:47.625 308 12625.75 122.40 54467.85 88888.00 2016-11-03 05:22:47.750 308 12625.75 122.40 54467.82 88888.00 2016-11-03 05:22:47.875 308 12625.70 122.38 54467.82 88888.00 2016-11-03 05:22:48.000 308 12625.67 122.35 54467.78 88888.00 2016-11-03 05:22:48.125 308 12625.75 122.30 54467.75 88888.00 2016-11-03 05:22:48.250 308 12625.73 122.30 54467.78 88888.00 2016-11-03 05:22:48.375 308 12625.75 122.28 54467.78 88888.00 2016-11-03 05:22:48.500 308 12625.65 122.25 54467.72 88888.00 2016-11-03 05:22:48.625 308 12625.62 122.22 54467.72 88888.00 2016-11-03 05:22:48.750 308 12625.67 122.22 54467.70 88888.00 2016-11-03 05:22:48.875 308 12625.65 122.22 54467.68 88888.00 2016-11-03 05:22:49.000 308 12625.60 122.25 54467.65 88888.00 2016-11-03 05:22:49.125 308 12625.62 122.22 54467.65 88888.00 2016-11-03 05:22:49.250 308 12625.60 122.17 54467.62 88888.00 2016-11-03 05:22:49.375 308 12625.60 122.20 54467.60 88888.00 2016-11-03 05:22:49.500 308 12625.58 122.20 54467.62 88888.00 2016-11-03 05:22:49.625 308 12625.60 122.17 54467.62 88888.00 2016-11-03 05:22:49.750 308 12625.60 122.12 54467.60 88888.00 2016-11-03 05:22:49.875 308 12625.58 122.15 54467.57 88888.00 2016-11-03 05:22:50.000 308 12625.55 122.12 54467.53 88888.00 2016-11-03 05:22:50.125 308 12625.52 122.12 54467.50 88888.00 2016-11-03 05:22:50.250 308 12625.55 122.15 54467.53 88888.00 2016-11-03 05:22:50.375 308 12625.58 122.15 54467.50 88888.00 2016-11-03 05:22:50.500 308 12625.60 122.12 54467.50 88888.00 2016-11-03 05:22:50.625 308 12625.55 122.08 54467.45 88888.00 2016-11-03 05:22:50.750 308 12625.50 122.03 54467.43 88888.00 2016-11-03 05:22:50.875 308 12625.50 122.00 54467.40 88888.00 2016-11-03 05:22:51.000 308 12625.52 121.97 54467.38 88888.00 2016-11-03 05:22:51.125 308 12625.52 121.97 54467.38 88888.00 2016-11-03 05:22:51.250 308 12625.45 121.97 54467.35 88888.00 2016-11-03 05:22:51.375 308 12625.48 121.95 54467.35 88888.00 2016-11-03 05:22:51.500 308 12625.45 121.97 54467.32 88888.00 2016-11-03 05:22:51.625 308 12625.50 121.95 54467.32 88888.00 2016-11-03 05:22:51.750 308 12625.48 121.90 54467.30 88888.00 2016-11-03 05:22:51.875 308 12625.45 121.90 54467.28 88888.00 2016-11-03 05:22:52.000 308 12625.40 121.90 54467.25 88888.00 2016-11-03 05:22:52.125 308 12625.38 121.88 54467.22 88888.00 2016-11-03 05:22:52.250 308 12625.38 121.85 54467.22 88888.00 2016-11-03 05:22:52.375 308 12625.42 121.85 54467.22 88888.00 2016-11-03 05:22:52.500 308 12625.40 121.85 54467.22 88888.00 2016-11-03 05:22:52.625 308 12625.38 121.80 54467.20 88888.00 2016-11-03 05:22:52.750 308 12625.40 121.78 54467.15 88888.00 2016-11-03 05:22:52.875 308 12625.38 121.80 54467.15 88888.00 2016-11-03 05:22:53.000 308 12625.35 121.80 54467.15 88888.00 2016-11-03 05:22:53.125 308 12625.35 121.75 54467.12 88888.00 2016-11-03 05:22:53.250 308 12625.33 121.70 54467.10 88888.00 2016-11-03 05:22:53.375 308 12625.40 121.72 54467.07 88888.00 2016-11-03 05:22:53.500 308 12625.27 121.65 54467.03 88888.00 2016-11-03 05:22:53.625 308 12625.25 121.67 54467.07 88888.00 2016-11-03 05:22:53.750 308 12625.33 121.70 54467.07 88888.00 2016-11-03 05:22:53.875 308 12625.35 121.70 54467.05 88888.00 2016-11-03 05:22:54.000 308 12625.33 121.70 54467.03 88888.00 2016-11-03 05:22:54.125 308 12625.25 121.67 54467.00 88888.00 2016-11-03 05:22:54.250 308 12625.17 121.67 54467.03 88888.00 2016-11-03 05:22:54.375 308 12625.27 121.65 54467.00 88888.00 2016-11-03 05:22:54.500 308 12625.30 121.62 54466.95 88888.00 2016-11-03 05:22:54.625 308 12625.23 121.60 54466.90 88888.00 2016-11-03 05:22:54.750 308 12625.20 121.58 54466.93 88888.00 2016-11-03 05:22:54.875 308 12625.20 121.55 54466.93 88888.00 2016-11-03 05:22:55.000 308 12625.23 121.55 54466.93 88888.00 2016-11-03 05:22:55.125 308 12625.17 121.53 54466.90 88888.00 2016-11-03 05:22:55.250 308 12625.12 121.47 54466.85 88888.00 2016-11-03 05:22:55.375 308 12625.12 121.47 54466.78 88888.00 2016-11-03 05:22:55.500 308 12625.15 121.45 54466.78 88888.00 2016-11-03 05:22:55.625 308 12625.15 121.45 54466.75 88888.00 2016-11-03 05:22:55.750 308 12625.12 121.45 54466.78 88888.00 2016-11-03 05:22:55.875 308 12625.08 121.40 54466.75 88888.00 2016-11-03 05:22:56.000 308 12625.08 121.40 54466.72 88888.00 2016-11-03 05:22:56.125 308 12625.10 121.42 54466.72 88888.00 2016-11-03 05:22:56.250 308 12625.08 121.40 54466.70 88888.00 2016-11-03 05:22:56.375 308 12625.12 121.38 54466.72 88888.00 2016-11-03 05:22:56.500 308 12625.10 121.38 54466.70 88888.00 2016-11-03 05:22:56.625 308 12625.05 121.35 54466.68 88888.00 2016-11-03 05:22:56.750 308 12625.02 121.35 54466.62 88888.00 2016-11-03 05:22:56.875 308 12624.98 121.38 54466.65 88888.00 2016-11-03 05:22:57.000 308 12624.98 121.33 54466.62 88888.00 2016-11-03 05:22:57.125 308 12624.98 121.30 54466.60 88888.00 2016-11-03 05:22:57.250 308 12624.90 121.28 54466.60 88888.00 2016-11-03 05:22:57.375 308 12624.90 121.28 54466.57 88888.00 2016-11-03 05:22:57.500 308 12624.95 121.22 54466.55 88888.00 2016-11-03 05:22:57.625 308 12625.02 121.22 54466.53 88888.00 2016-11-03 05:22:57.750 308 12625.05 121.20 54466.53 88888.00 2016-11-03 05:22:57.875 308 12625.02 121.22 54466.50 88888.00 2016-11-03 05:22:58.000 308 12625.00 121.20 54466.50 88888.00 2016-11-03 05:22:58.125 308 12624.95 121.20 54466.50 88888.00 2016-11-03 05:22:58.250 308 12624.90 121.17 54466.47 88888.00 2016-11-03 05:22:58.375 308 12624.90 121.20 54466.45 88888.00 2016-11-03 05:22:58.500 308 12624.95 121.17 54466.43 88888.00 2016-11-03 05:22:58.625 308 12624.95 121.15 54466.40 88888.00 2016-11-03 05:22:58.750 308 12624.95 121.15 54466.38 88888.00 2016-11-03 05:22:58.875 308 12624.92 121.12 54466.35 88888.00 2016-11-03 05:22:59.000 308 12624.90 121.12 54466.38 88888.00 2016-11-03 05:22:59.125 308 12624.90 121.12 54466.38 88888.00 2016-11-03 05:22:59.250 308 12624.80 121.10 54466.35 88888.00 2016-11-03 05:22:59.375 308 12624.83 121.08 54466.32 88888.00 2016-11-03 05:22:59.500 308 12624.85 121.05 54466.32 88888.00 2016-11-03 05:22:59.625 308 12624.88 121.05 54466.30 88888.00 2016-11-03 05:22:59.750 308 12624.88 121.05 54466.30 88888.00 2016-11-03 05:22:59.875 308 12624.85 121.03 54466.25 88888.00 2016-11-03 05:23:00.000 308 12624.85 120.97 54466.25 88888.00 2016-11-03 05:23:00.125 308 12624.80 120.97 54466.22 88888.00 2016-11-03 05:23:00.250 308 12624.77 120.97 54466.20 88888.00 2016-11-03 05:23:00.375 308 12624.80 121.00 54466.20 88888.00 2016-11-03 05:23:00.500 308 12624.80 120.97 54466.18 88888.00 2016-11-03 05:23:00.625 308 12624.80 120.92 54466.10 88888.00 2016-11-03 05:23:00.750 308 12624.83 120.92 54466.10 88888.00 2016-11-03 05:23:00.875 308 12624.83 120.90 54466.12 88888.00 2016-11-03 05:23:01.000 308 12624.80 120.90 54466.07 88888.00 2016-11-03 05:23:01.125 308 12624.77 120.90 54466.05 88888.00 2016-11-03 05:23:01.250 308 12624.73 120.88 54466.05 88888.00 2016-11-03 05:23:01.375 308 12624.80 120.85 54466.03 88888.00 2016-11-03 05:23:01.500 308 12624.90 120.85 54466.03 88888.00 2016-11-03 05:23:01.625 308 12624.85 120.85 54466.00 88888.00 2016-11-03 05:23:01.750 308 12624.75 120.83 54465.97 88888.00 2016-11-03 05:23:01.875 308 12624.73 120.78 54465.95 88888.00 2016-11-03 05:23:02.000 308 12624.70 120.78 54465.93 88888.00 2016-11-03 05:23:02.125 308 12624.75 120.80 54465.90 88888.00 2016-11-03 05:23:02.250 308 12624.80 120.80 54465.85 88888.00 2016-11-03 05:23:02.375 308 12624.80 120.78 54465.85 88888.00 2016-11-03 05:23:02.500 308 12624.80 120.78 54465.82 88888.00 2016-11-03 05:23:02.625 308 12624.75 120.75 54465.80 88888.00 2016-11-03 05:23:02.750 308 12624.75 120.70 54465.78 88888.00 2016-11-03 05:23:02.875 308 12624.75 120.72 54465.75 88888.00 2016-11-03 05:23:03.000 308 12624.73 120.70 54465.75 88888.00 2016-11-03 05:23:03.125 308 12624.73 120.65 54465.75 88888.00 2016-11-03 05:23:03.250 308 12624.67 120.65 54465.72 88888.00 2016-11-03 05:23:03.375 308 12624.70 120.67 54465.72 88888.00 2016-11-03 05:23:03.500 308 12624.70 120.67 54465.70 88888.00 2016-11-03 05:23:03.625 308 12624.70 120.65 54465.68 88888.00 2016-11-03 05:23:03.750 308 12624.67 120.60 54465.65 88888.00 2016-11-03 05:23:03.875 308 12624.67 120.60 54465.60 88888.00 2016-11-03 05:23:04.000 308 12624.70 120.58 54465.60 88888.00 2016-11-03 05:23:04.125 308 12624.73 120.60 54465.62 88888.00 2016-11-03 05:23:04.250 308 12624.70 120.55 54465.62 88888.00 2016-11-03 05:23:04.375 308 12624.67 120.53 54465.57 88888.00 2016-11-03 05:23:04.500 308 12624.65 120.50 54465.53 88888.00 2016-11-03 05:23:04.625 308 12624.60 120.47 54465.50 88888.00 2016-11-03 05:23:04.750 308 12624.60 120.50 54465.53 88888.00 2016-11-03 05:23:04.875 308 12624.60 120.50 54465.53 88888.00 2016-11-03 05:23:05.000 308 12624.67 120.50 54465.50 88888.00 2016-11-03 05:23:05.125 308 12624.62 120.45 54465.47 88888.00 2016-11-03 05:23:05.250 308 12624.58 120.42 54465.47 88888.00 2016-11-03 05:23:05.375 308 12624.62 120.42 54465.47 88888.00 2016-11-03 05:23:05.500 308 12624.67 120.42 54465.43 88888.00 2016-11-03 05:23:05.625 308 12624.70 120.40 54465.40 88888.00 2016-11-03 05:23:05.750 308 12624.65 120.38 54465.40 88888.00 2016-11-03 05:23:05.875 308 12624.70 120.38 54465.35 88888.00 2016-11-03 05:23:06.000 308 12624.67 120.35 54465.32 88888.00 2016-11-03 05:23:06.125 308 12624.67 120.38 54465.30 88888.00 2016-11-03 05:23:06.250 308 12624.67 120.38 54465.32 88888.00 2016-11-03 05:23:06.375 308 12624.70 120.35 54465.30 88888.00 2016-11-03 05:23:06.500 308 12624.65 120.30 54465.25 88888.00 2016-11-03 05:23:06.625 308 12624.60 120.25 54465.20 88888.00 2016-11-03 05:23:06.750 308 12624.62 120.28 54465.20 88888.00 2016-11-03 05:23:06.875 308 12624.62 120.30 54465.22 88888.00 2016-11-03 05:23:07.000 308 12624.65 120.30 54465.20 88888.00 2016-11-03 05:23:07.125 308 12624.67 120.22 54465.15 88888.00 2016-11-03 05:23:07.250 308 12624.62 120.20 54465.15 88888.00 2016-11-03 05:23:07.375 308 12624.60 120.17 54465.10 88888.00 2016-11-03 05:23:07.500 308 12624.55 120.20 54465.07 88888.00 2016-11-03 05:23:07.625 308 12624.52 120.15 54465.07 88888.00 2016-11-03 05:23:07.750 308 12624.55 120.15 54465.05 88888.00 2016-11-03 05:23:07.875 308 12624.55 120.15 54465.00 88888.00 2016-11-03 05:23:08.000 308 12624.58 120.10 54464.97 88888.00 2016-11-03 05:23:08.125 308 12624.60 120.12 54465.00 88888.00 2016-11-03 05:23:08.250 308 12624.62 120.10 54464.97 88888.00 2016-11-03 05:23:08.375 308 12624.67 120.10 54464.97 88888.00 2016-11-03 05:23:08.500 308 12624.67 120.08 54464.97 88888.00 2016-11-03 05:23:08.625 308 12624.65 120.05 54464.95 88888.00 2016-11-03 05:23:08.750 308 12624.60 120.03 54464.93 88888.00 2016-11-03 05:23:08.875 308 12624.58 120.03 54464.90 88888.00 2016-11-03 05:23:09.000 308 12624.52 120.03 54464.90 88888.00 2016-11-03 05:23:09.125 308 12624.58 119.97 54464.90 88888.00 2016-11-03 05:23:09.250 308 12624.52 119.95 54464.88 88888.00 2016-11-03 05:23:09.375 308 12624.52 119.97 54464.88 88888.00 2016-11-03 05:23:09.500 308 12624.50 119.97 54464.85 88888.00 2016-11-03 05:23:09.625 308 12624.50 119.97 54464.80 88888.00 2016-11-03 05:23:09.750 308 12624.50 120.00 54464.80 88888.00 2016-11-03 05:23:09.875 308 12624.55 119.95 54464.80 88888.00 2016-11-03 05:23:10.000 308 12624.58 119.92 54464.75 88888.00 2016-11-03 05:23:10.125 308 12624.58 119.90 54464.70 88888.00 2016-11-03 05:23:10.250 308 12624.48 119.85 54464.72 88888.00 2016-11-03 05:23:10.375 308 12624.50 119.85 54464.72 88888.00 2016-11-03 05:23:10.500 308 12624.52 119.88 54464.72 88888.00 2016-11-03 05:23:10.625 308 12624.52 119.88 54464.68 88888.00 2016-11-03 05:23:10.750 308 12624.55 119.80 54464.65 88888.00 2016-11-03 05:23:10.875 308 12624.60 119.78 54464.62 88888.00 2016-11-03 05:23:11.000 308 12624.60 119.78 54464.62 88888.00 2016-11-03 05:23:11.125 308 12624.60 119.78 54464.60 88888.00 2016-11-03 05:23:11.250 308 12624.55 119.70 54464.60 88888.00 2016-11-03 05:23:11.375 308 12624.58 119.67 54464.55 88888.00 2016-11-03 05:23:11.500 308 12624.55 119.70 54464.53 88888.00 2016-11-03 05:23:11.625 308 12624.55 119.65 54464.53 88888.00 2016-11-03 05:23:11.750 308 12624.58 119.65 54464.53 88888.00 2016-11-03 05:23:11.875 308 12624.58 119.67 54464.50 88888.00 2016-11-03 05:23:12.000 308 12624.52 119.65 54464.47 88888.00 2016-11-03 05:23:12.125 308 12624.48 119.62 54464.47 88888.00 2016-11-03 05:23:12.250 308 12624.42 119.62 54464.45 88888.00 2016-11-03 05:23:12.375 308 12624.48 119.60 54464.43 88888.00 2016-11-03 05:23:12.500 308 12624.45 119.60 54464.38 88888.00 2016-11-03 05:23:12.625 308 12624.42 119.58 54464.38 88888.00 2016-11-03 05:23:12.750 308 12624.40 119.55 54464.32 88888.00 2016-11-03 05:23:12.875 308 12624.42 119.53 54464.32 88888.00 2016-11-03 05:23:13.000 308 12624.45 119.53 54464.30 88888.00 2016-11-03 05:23:13.125 308 12624.50 119.50 54464.30 88888.00 2016-11-03 05:23:13.250 308 12624.52 119.50 54464.32 88888.00 2016-11-03 05:23:13.375 308 12624.50 119.50 54464.28 88888.00 2016-11-03 05:23:13.500 308 12624.42 119.42 54464.25 88888.00 2016-11-03 05:23:13.625 308 12624.42 119.40 54464.22 88888.00 2016-11-03 05:23:13.750 308 12624.52 119.40 54464.20 88888.00 2016-11-03 05:23:13.875 308 12624.50 119.45 54464.20 88888.00 2016-11-03 05:23:14.000 308 12624.42 119.45 54464.18 88888.00 2016-11-03 05:23:14.125 308 12624.45 119.40 54464.18 88888.00 2016-11-03 05:23:14.250 308 12624.50 119.35 54464.15 88888.00 2016-11-03 05:23:14.375 308 12624.48 119.33 54464.18 88888.00 2016-11-03 05:23:14.500 308 12624.40 119.30 54464.12 88888.00 2016-11-03 05:23:14.625 308 12624.30 119.30 54464.07 88888.00 2016-11-03 05:23:14.750 308 12624.33 119.33 54464.07 88888.00 2016-11-03 05:23:14.875 308 12624.38 119.30 54464.07 88888.00 2016-11-03 05:23:15.000 308 12624.38 119.25 54464.05 88888.00 2016-11-03 05:23:15.125 308 12624.38 119.25 54464.03 88888.00 2016-11-03 05:23:15.250 308 12624.33 119.25 54464.00 88888.00 2016-11-03 05:23:15.375 308 12624.35 119.25 54463.97 88888.00 2016-11-03 05:23:15.500 308 12624.33 119.28 54463.97 88888.00 2016-11-03 05:23:15.625 308 12624.38 119.22 54463.97 88888.00 2016-11-03 05:23:15.750 308 12624.35 119.20 54463.95 88888.00 2016-11-03 05:23:15.875 308 12624.33 119.20 54463.95 88888.00 2016-11-03 05:23:16.000 308 12624.30 119.17 54463.93 88888.00 2016-11-03 05:23:16.125 308 12624.33 119.17 54463.90 88888.00 2016-11-03 05:23:16.250 308 12624.35 119.12 54463.90 88888.00 2016-11-03 05:23:16.375 308 12624.35 119.10 54463.88 88888.00 2016-11-03 05:23:16.500 308 12624.30 119.12 54463.82 88888.00 2016-11-03 05:23:16.625 308 12624.27 119.10 54463.82 88888.00 2016-11-03 05:23:16.750 308 12624.25 119.10 54463.80 88888.00 2016-11-03 05:23:16.875 308 12624.23 119.08 54463.80 88888.00 2016-11-03 05:23:17.000 308 12624.23 119.05 54463.78 88888.00 2016-11-03 05:23:17.125 308 12624.27 119.05 54463.72 88888.00 2016-11-03 05:23:17.250 308 12624.30 119.03 54463.75 88888.00 2016-11-03 05:23:17.375 308 12624.33 119.00 54463.70 88888.00 2016-11-03 05:23:17.500 308 12624.27 118.97 54463.70 88888.00 2016-11-03 05:23:17.625 308 12624.30 118.92 54463.65 88888.00 2016-11-03 05:23:17.750 308 12624.30 118.92 54463.65 88888.00 2016-11-03 05:23:17.875 308 12624.27 118.95 54463.65 88888.00 2016-11-03 05:23:18.000 308 12624.23 118.95 54463.65 88888.00 2016-11-03 05:23:18.125 308 12624.23 118.90 54463.62 88888.00 2016-11-03 05:23:18.250 308 12624.20 118.83 54463.57 88888.00 2016-11-03 05:23:18.375 308 12624.23 118.85 54463.57 88888.00 2016-11-03 05:23:18.500 308 12624.20 118.85 54463.57 88888.00 2016-11-03 05:23:18.625 308 12624.17 118.83 54463.57 88888.00 2016-11-03 05:23:18.750 308 12624.17 118.78 54463.53 88888.00 2016-11-03 05:23:18.875 308 12624.20 118.78 54463.53 88888.00 2016-11-03 05:23:19.000 308 12624.20 118.75 54463.50 88888.00 2016-11-03 05:23:19.125 308 12624.17 118.72 54463.47 88888.00 2016-11-03 05:23:19.250 308 12624.12 118.72 54463.47 88888.00 2016-11-03 05:23:19.375 308 12624.12 118.72 54463.47 88888.00 2016-11-03 05:23:19.500 308 12624.12 118.67 54463.45 88888.00 2016-11-03 05:23:19.625 308 12624.15 118.62 54463.43 88888.00 2016-11-03 05:23:19.750 308 12624.17 118.60 54463.38 88888.00 2016-11-03 05:23:19.875 308 12624.17 118.60 54463.38 88888.00 2016-11-03 05:23:20.000 308 12624.20 118.60 54463.38 88888.00 2016-11-03 05:23:20.125 308 12624.17 118.55 54463.35 88888.00 2016-11-03 05:23:20.250 308 12624.08 118.50 54463.35 88888.00 2016-11-03 05:23:20.375 308 12624.02 118.55 54463.35 88888.00 2016-11-03 05:23:20.500 308 12624.02 118.55 54463.32 88888.00 2016-11-03 05:23:20.625 308 12624.08 118.50 54463.28 88888.00 2016-11-03 05:23:20.750 308 12624.08 118.53 54463.25 88888.00 2016-11-03 05:23:20.875 308 12624.00 118.47 54463.22 88888.00 2016-11-03 05:23:21.000 308 12623.98 118.45 54463.20 88888.00 2016-11-03 05:23:21.125 308 12623.95 118.45 54463.20 88888.00 2016-11-03 05:23:21.250 308 12624.02 118.45 54463.18 88888.00 2016-11-03 05:23:21.375 308 12624.05 118.42 54463.15 88888.00 2016-11-03 05:23:21.500 308 12624.00 118.40 54463.18 88888.00 2016-11-03 05:23:21.625 308 12624.02 118.40 54463.15 88888.00 2016-11-03 05:23:21.750 308 12624.05 118.40 54463.12 88888.00 2016-11-03 05:23:21.875 308 12624.02 118.40 54463.10 88888.00 2016-11-03 05:23:22.000 308 12623.98 118.35 54463.10 88888.00 2016-11-03 05:23:22.125 308 12623.95 118.35 54463.10 88888.00 2016-11-03 05:23:22.250 308 12623.95 118.33 54463.10 88888.00 2016-11-03 05:23:22.375 308 12623.98 118.35 54463.05 88888.00 2016-11-03 05:23:22.500 308 12623.98 118.33 54463.03 88888.00 2016-11-03 05:23:22.625 308 12623.90 118.30 54462.97 88888.00 2016-11-03 05:23:22.750 308 12623.90 118.28 54462.97 88888.00 2016-11-03 05:23:22.875 308 12623.95 118.28 54462.93 88888.00 2016-11-03 05:23:23.000 308 12623.95 118.22 54462.90 88888.00 2016-11-03 05:23:23.125 308 12623.90 118.17 54462.93 88888.00 2016-11-03 05:23:23.250 308 12623.92 118.17 54462.88 88888.00 2016-11-03 05:23:23.375 308 12623.92 118.17 54462.88 88888.00 2016-11-03 05:23:23.500 308 12623.90 118.15 54462.85 88888.00 2016-11-03 05:23:23.625 308 12623.90 118.12 54462.85 88888.00 2016-11-03 05:23:23.750 308 12623.88 118.12 54462.85 88888.00 2016-11-03 05:23:23.875 308 12623.90 118.10 54462.78 88888.00 2016-11-03 05:23:24.000 308 12623.88 118.10 54462.75 88888.00 2016-11-03 05:23:24.125 308 12623.85 118.08 54462.78 88888.00 2016-11-03 05:23:24.250 308 12623.83 118.03 54462.75 88888.00 2016-11-03 05:23:24.375 308 12623.88 118.03 54462.72 88888.00 2016-11-03 05:23:24.500 308 12623.88 118.00 54462.70 88888.00 2016-11-03 05:23:24.625 308 12623.83 118.03 54462.70 88888.00 2016-11-03 05:23:24.750 308 12623.80 118.03 54462.70 88888.00 2016-11-03 05:23:24.875 308 12623.83 118.00 54462.70 88888.00 2016-11-03 05:23:25.000 308 12623.88 117.97 54462.68 88888.00 2016-11-03 05:23:25.125 308 12623.92 117.95 54462.68 88888.00 2016-11-03 05:23:25.250 308 12623.90 117.92 54462.68 88888.00 2016-11-03 05:23:25.375 308 12623.92 117.92 54462.65 88888.00 2016-11-03 05:23:25.500 308 12623.90 117.92 54462.62 88888.00 2016-11-03 05:23:25.625 308 12623.88 117.88 54462.57 88888.00 2016-11-03 05:23:25.750 308 12623.92 117.85 54462.55 88888.00 2016-11-03 05:23:25.875 308 12623.95 117.88 54462.55 88888.00 2016-11-03 05:23:26.000 308 12623.92 117.83 54462.53 88888.00 2016-11-03 05:23:26.125 308 12623.90 117.75 54462.50 88888.00 2016-11-03 05:23:26.250 308 12623.88 117.72 54462.47 88888.00 2016-11-03 05:23:26.375 308 12623.85 117.75 54462.47 88888.00 2016-11-03 05:23:26.500 308 12623.80 117.80 54462.47 88888.00 2016-11-03 05:23:26.625 308 12623.85 117.78 54462.45 88888.00 2016-11-03 05:23:26.750 308 12623.80 117.72 54462.43 88888.00 2016-11-03 05:23:26.875 308 12623.80 117.67 54462.40 88888.00 2016-11-03 05:23:27.000 308 12623.75 117.70 54462.38 88888.00 2016-11-03 05:23:27.125 308 12623.70 117.70 54462.38 88888.00 2016-11-03 05:23:27.250 308 12623.67 117.65 54462.35 88888.00 2016-11-03 05:23:27.375 308 12623.73 117.65 54462.32 88888.00 2016-11-03 05:23:27.500 308 12623.77 117.62 54462.32 88888.00 2016-11-03 05:23:27.625 308 12623.83 117.62 54462.28 88888.00 2016-11-03 05:23:27.750 308 12623.77 117.60 54462.28 88888.00 2016-11-03 05:23:27.875 308 12623.70 117.60 54462.25 88888.00 2016-11-03 05:23:28.000 308 12623.70 117.60 54462.25 88888.00 2016-11-03 05:23:28.125 308 12623.67 117.62 54462.22 88888.00 2016-11-03 05:23:28.250 308 12623.70 117.58 54462.20 88888.00 2016-11-03 05:23:28.375 308 12623.75 117.58 54462.12 88888.00 2016-11-03 05:23:28.500 308 12623.67 117.55 54462.12 88888.00 2016-11-03 05:23:28.625 308 12623.67 117.53 54462.12 88888.00 2016-11-03 05:23:28.750 308 12623.67 117.53 54462.12 88888.00 2016-11-03 05:23:28.875 308 12623.67 117.53 54462.12 88888.00 2016-11-03 05:23:29.000 308 12623.67 117.50 54462.10 88888.00 2016-11-03 05:23:29.125 308 12623.67 117.47 54462.07 88888.00 2016-11-03 05:23:29.250 308 12623.65 117.42 54462.07 88888.00 2016-11-03 05:23:29.375 308 12623.62 117.42 54462.05 88888.00 2016-11-03 05:23:29.500 308 12623.58 117.42 54462.03 88888.00 2016-11-03 05:23:29.625 308 12623.60 117.40 54462.03 88888.00 2016-11-03 05:23:29.750 308 12623.62 117.38 54462.00 88888.00 2016-11-03 05:23:29.875 308 12623.67 117.38 54461.97 88888.00 2016-11-03 05:23:30.000 308 12623.65 117.38 54461.95 88888.00 2016-11-03 05:23:30.125 308 12623.60 117.35 54461.93 88888.00 2016-11-03 05:23:30.250 308 12623.62 117.28 54461.95 88888.00 2016-11-03 05:23:30.375 308 12623.67 117.25 54461.95 88888.00 2016-11-03 05:23:30.500 308 12623.62 117.25 54461.93 88888.00 2016-11-03 05:23:30.625 308 12623.62 117.28 54461.90 88888.00 2016-11-03 05:23:30.750 308 12623.65 117.30 54461.88 88888.00 2016-11-03 05:23:30.875 308 12623.62 117.30 54461.88 88888.00 2016-11-03 05:23:31.000 308 12623.60 117.28 54461.82 88888.00 2016-11-03 05:23:31.125 308 12623.60 117.20 54461.82 88888.00 2016-11-03 05:23:31.250 308 12623.60 117.17 54461.82 88888.00 2016-11-03 05:23:31.375 308 12623.58 117.15 54461.80 88888.00 2016-11-03 05:23:31.500 308 12623.55 117.12 54461.80 88888.00 2016-11-03 05:23:31.625 308 12623.55 117.12 54461.80 88888.00 2016-11-03 05:23:31.750 308 12623.50 117.12 54461.75 88888.00 2016-11-03 05:23:31.875 308 12623.55 117.12 54461.75 88888.00 2016-11-03 05:23:32.000 308 12623.50 117.10 54461.75 88888.00 2016-11-03 05:23:32.125 308 12623.50 117.08 54461.75 88888.00 2016-11-03 05:23:32.250 308 12623.50 117.05 54461.68 88888.00 2016-11-03 05:23:32.375 308 12623.52 117.05 54461.65 88888.00 2016-11-03 05:23:32.500 308 12623.52 117.05 54461.65 88888.00 2016-11-03 05:23:32.625 308 12623.50 117.03 54461.65 88888.00 2016-11-03 05:23:32.750 308 12623.48 117.03 54461.62 88888.00 2016-11-03 05:23:32.875 308 12623.45 117.00 54461.57 88888.00 2016-11-03 05:23:33.000 308 12623.45 116.95 54461.57 88888.00 2016-11-03 05:23:33.125 308 12623.50 116.92 54461.55 88888.00 2016-11-03 05:23:33.250 308 12623.48 116.90 54461.55 88888.00 2016-11-03 05:23:33.375 308 12623.50 116.90 54461.53 88888.00 2016-11-03 05:23:33.500 308 12623.58 116.90 54461.50 88888.00 2016-11-03 05:23:33.625 308 12623.65 116.92 54461.47 88888.00 2016-11-03 05:23:33.750 308 12623.62 116.88 54461.47 88888.00 2016-11-03 05:23:33.875 308 12623.55 116.83 54461.45 88888.00 2016-11-03 05:23:34.000 308 12623.55 116.83 54461.45 88888.00 2016-11-03 05:23:34.125 308 12623.60 116.83 54461.43 88888.00 2016-11-03 05:23:34.250 308 12623.58 116.78 54461.43 88888.00 2016-11-03 05:23:34.375 308 12623.52 116.78 54461.40 88888.00 2016-11-03 05:23:34.500 308 12623.52 116.80 54461.40 88888.00 2016-11-03 05:23:34.625 308 12623.55 116.78 54461.38 88888.00 2016-11-03 05:23:34.750 308 12623.55 116.72 54461.32 88888.00 2016-11-03 05:23:34.875 308 12623.55 116.72 54461.30 88888.00 2016-11-03 05:23:35.000 308 12623.48 116.72 54461.28 88888.00 2016-11-03 05:23:35.125 308 12623.48 116.67 54461.28 88888.00 2016-11-03 05:23:35.250 308 12623.52 116.60 54461.25 88888.00 2016-11-03 05:23:35.375 308 12623.58 116.60 54461.25 88888.00 2016-11-03 05:23:35.500 308 12623.60 116.62 54461.25 88888.00 2016-11-03 05:23:35.625 308 12623.60 116.60 54461.22 88888.00 2016-11-03 05:23:35.750 308 12623.62 116.55 54461.18 88888.00 2016-11-03 05:23:35.875 308 12623.60 116.55 54461.18 88888.00 2016-11-03 05:23:36.000 308 12623.60 116.55 54461.15 88888.00 2016-11-03 05:23:36.125 308 12623.60 116.55 54461.15 88888.00 2016-11-03 05:23:36.250 308 12623.60 116.53 54461.12 88888.00 2016-11-03 05:23:36.375 308 12623.58 116.53 54461.10 88888.00 2016-11-03 05:23:36.500 308 12623.58 116.50 54461.07 88888.00 2016-11-03 05:23:36.625 308 12623.55 116.47 54461.05 88888.00 2016-11-03 05:23:36.750 308 12623.52 116.45 54461.03 88888.00 2016-11-03 05:23:36.875 308 12623.55 116.45 54461.07 88888.00 2016-11-03 05:23:37.000 308 12623.58 116.42 54461.00 88888.00 2016-11-03 05:23:37.125 308 12623.58 116.40 54461.00 88888.00 2016-11-03 05:23:37.250 308 12623.52 116.40 54460.95 88888.00 2016-11-03 05:23:37.375 308 12623.58 116.42 54460.93 88888.00 2016-11-03 05:23:37.500 308 12623.55 116.40 54460.93 88888.00 2016-11-03 05:23:37.625 308 12623.52 116.42 54460.93 88888.00 2016-11-03 05:23:37.750 308 12623.50 116.40 54460.93 88888.00 2016-11-03 05:23:37.875 308 12623.52 116.35 54460.90 88888.00 2016-11-03 05:23:38.000 308 12623.55 116.33 54460.88 88888.00 2016-11-03 05:23:38.125 308 12623.55 116.33 54460.85 88888.00 2016-11-03 05:23:38.250 308 12623.55 116.28 54460.85 88888.00 2016-11-03 05:23:38.375 308 12623.50 116.25 54460.82 88888.00 2016-11-03 05:23:38.500 308 12623.52 116.25 54460.80 88888.00 2016-11-03 05:23:38.625 308 12623.55 116.25 54460.80 88888.00 2016-11-03 05:23:38.750 308 12623.58 116.22 54460.80 88888.00 2016-11-03 05:23:38.875 308 12623.55 116.20 54460.78 88888.00 2016-11-03 05:23:39.000 308 12623.58 116.22 54460.78 88888.00 2016-11-03 05:23:39.125 308 12623.58 116.22 54460.75 88888.00 2016-11-03 05:23:39.250 308 12623.60 116.20 54460.75 88888.00 2016-11-03 05:23:39.375 308 12623.60 116.17 54460.68 88888.00 2016-11-03 05:23:39.500 308 12623.58 116.15 54460.65 88888.00 2016-11-03 05:23:39.625 308 12623.60 116.15 54460.68 88888.00 2016-11-03 05:23:39.750 308 12623.60 116.15 54460.65 88888.00 2016-11-03 05:23:39.875 308 12623.62 116.05 54460.65 88888.00 2016-11-03 05:23:40.000 308 12623.65 116.05 54460.60 88888.00 2016-11-03 05:23:40.125 308 12623.70 116.05 54460.60 88888.00 2016-11-03 05:23:40.250 308 12623.70 116.03 54460.60 88888.00 2016-11-03 05:23:40.375 308 12623.67 116.05 54460.55 88888.00 2016-11-03 05:23:40.500 308 12623.62 116.03 54460.50 88888.00 2016-11-03 05:23:40.625 308 12623.60 116.03 54460.53 88888.00 2016-11-03 05:23:40.750 308 12623.60 116.00 54460.47 88888.00 2016-11-03 05:23:40.875 308 12623.62 115.97 54460.47 88888.00 2016-11-03 05:23:41.000 308 12623.67 115.97 54460.45 88888.00 2016-11-03 05:23:41.125 308 12623.73 115.97 54460.45 88888.00 2016-11-03 05:23:41.250 308 12623.65 115.92 54460.40 88888.00 2016-11-03 05:23:41.375 308 12623.62 115.92 54460.38 88888.00 2016-11-03 05:23:41.500 308 12623.65 115.92 54460.38 88888.00 2016-11-03 05:23:41.625 308 12623.62 115.90 54460.38 88888.00 2016-11-03 05:23:41.750 308 12623.62 115.88 54460.35 88888.00 2016-11-03 05:23:41.875 308 12623.65 115.88 54460.32 88888.00 2016-11-03 05:23:42.000 308 12623.60 115.88 54460.30 88888.00 2016-11-03 05:23:42.125 308 12623.58 115.83 54460.28 88888.00 2016-11-03 05:23:42.250 308 12623.58 115.80 54460.28 88888.00 2016-11-03 05:23:42.375 308 12623.60 115.78 54460.25 88888.00 2016-11-03 05:23:42.500 308 12623.65 115.75 54460.25 88888.00 2016-11-03 05:23:42.625 308 12623.67 115.78 54460.22 88888.00 2016-11-03 05:23:42.750 308 12623.67 115.78 54460.22 88888.00 2016-11-03 05:23:42.875 308 12623.62 115.72 54460.20 88888.00 2016-11-03 05:23:43.000 308 12623.65 115.70 54460.15 88888.00 2016-11-03 05:23:43.125 308 12623.73 115.72 54460.15 88888.00 2016-11-03 05:23:43.250 308 12623.77 115.70 54460.12 88888.00 2016-11-03 05:23:43.375 308 12623.85 115.65 54460.12 88888.00 2016-11-03 05:23:43.500 308 12623.75 115.62 54460.10 88888.00 2016-11-03 05:23:43.625 308 12623.75 115.62 54460.10 88888.00 2016-11-03 05:23:43.750 308 12623.77 115.65 54460.07 88888.00 2016-11-03 05:23:43.875 308 12623.75 115.65 54460.05 88888.00 2016-11-03 05:23:44.000 308 12623.73 115.62 54460.05 88888.00 2016-11-03 05:23:44.125 308 12623.75 115.62 54460.05 88888.00 2016-11-03 05:23:44.250 308 12623.75 115.60 54460.03 88888.00 2016-11-03 05:23:44.375 308 12623.73 115.60 54460.00 88888.00 2016-11-03 05:23:44.500 308 12623.73 115.60 54460.00 88888.00 2016-11-03 05:23:44.625 308 12623.73 115.58 54459.97 88888.00 2016-11-03 05:23:44.750 308 12623.67 115.55 54459.95 88888.00 2016-11-03 05:23:44.875 308 12623.62 115.53 54459.95 88888.00 2016-11-03 05:23:45.000 308 12623.62 115.47 54459.93 88888.00 2016-11-03 05:23:45.125 308 12623.62 115.50 54459.90 88888.00 2016-11-03 05:23:45.250 308 12623.65 115.47 54459.93 88888.00 2016-11-03 05:23:45.375 308 12623.70 115.45 54459.93 88888.00 2016-11-03 05:23:45.500 308 12623.67 115.45 54459.90 88888.00 2016-11-03 05:23:45.625 308 12623.67 115.45 54459.85 88888.00 2016-11-03 05:23:45.750 308 12623.70 115.45 54459.82 88888.00 2016-11-03 05:23:45.875 308 12623.60 115.47 54459.82 88888.00 2016-11-03 05:23:46.000 308 12623.62 115.45 54459.80 88888.00 2016-11-03 05:23:46.125 308 12623.70 115.45 54459.78 88888.00 2016-11-03 05:23:46.250 308 12623.70 115.42 54459.78 88888.00 2016-11-03 05:23:46.375 308 12623.80 115.42 54459.75 88888.00 2016-11-03 05:23:46.500 308 12623.88 115.42 54459.75 88888.00 2016-11-03 05:23:46.625 308 12623.85 115.38 54459.72 88888.00 2016-11-03 05:23:46.750 308 12623.83 115.35 54459.70 88888.00 2016-11-03 05:23:46.875 308 12623.80 115.35 54459.68 88888.00 2016-11-03 05:23:47.000 308 12623.88 115.38 54459.68 88888.00 2016-11-03 05:23:47.125 308 12623.90 115.35 54459.65 88888.00 2016-11-03 05:23:47.250 308 12623.85 115.33 54459.62 88888.00 2016-11-03 05:23:47.375 308 12623.92 115.30 54459.60 88888.00 2016-11-03 05:23:47.500 308 12623.95 115.28 54459.60 88888.00 2016-11-03 05:23:47.625 308 12623.92 115.33 54459.60 88888.00 2016-11-03 05:23:47.750 308 12623.88 115.30 54459.55 88888.00 2016-11-03 05:23:47.875 308 12623.80 115.28 54459.55 88888.00 2016-11-03 05:23:48.000 308 12623.83 115.25 54459.53 88888.00 2016-11-03 05:23:48.125 308 12623.88 115.30 54459.53 88888.00 2016-11-03 05:23:48.250 308 12623.80 115.25 54459.53 88888.00 2016-11-03 05:23:48.375 308 12623.80 115.25 54459.50 88888.00 2016-11-03 05:23:48.500 308 12623.80 115.22 54459.50 88888.00 2016-11-03 05:23:48.625 308 12623.77 115.22 54459.45 88888.00 2016-11-03 05:23:48.750 308 12623.73 115.20 54459.40 88888.00 2016-11-03 05:23:48.875 308 12623.73 115.17 54459.40 88888.00 2016-11-03 05:23:49.000 308 12623.75 115.17 54459.38 88888.00 2016-11-03 05:23:49.125 308 12623.75 115.17 54459.38 88888.00 2016-11-03 05:23:49.250 308 12623.73 115.15 54459.38 88888.00 2016-11-03 05:23:49.375 308 12623.73 115.17 54459.35 88888.00 2016-11-03 05:23:49.500 308 12623.80 115.12 54459.35 88888.00 2016-11-03 05:23:49.625 308 12623.85 115.08 54459.32 88888.00 2016-11-03 05:23:49.750 308 12623.85 115.10 54459.30 88888.00 2016-11-03 05:23:49.875 308 12623.75 115.08 54459.30 88888.00 2016-11-03 05:23:50.000 308 12623.67 115.05 54459.28 88888.00 2016-11-03 05:23:50.125 308 12623.73 115.08 54459.25 88888.00 2016-11-03 05:23:50.250 308 12623.75 115.05 54459.25 88888.00 2016-11-03 05:23:50.375 308 12623.83 115.03 54459.22 88888.00 2016-11-03 05:23:50.500 308 12623.83 115.03 54459.20 88888.00 2016-11-03 05:23:50.625 308 12623.77 115.03 54459.20 88888.00 2016-11-03 05:23:50.750 308 12623.77 115.03 54459.20 88888.00 2016-11-03 05:23:50.875 308 12623.73 114.97 54459.15 88888.00 2016-11-03 05:23:51.000 308 12623.70 114.97 54459.12 88888.00 2016-11-03 05:23:51.125 308 12623.67 114.95 54459.12 88888.00 2016-11-03 05:23:51.250 308 12623.67 114.95 54459.12 88888.00 2016-11-03 05:23:51.375 308 12623.67 114.95 54459.10 88888.00 2016-11-03 05:23:51.500 308 12623.75 114.95 54459.07 88888.00 2016-11-03 05:23:51.625 308 12623.75 114.92 54459.05 88888.00 2016-11-03 05:23:51.750 308 12623.65 114.88 54459.03 88888.00 2016-11-03 05:23:51.875 308 12623.62 114.88 54459.03 88888.00 2016-11-03 05:23:52.000 308 12623.73 114.92 54459.05 88888.00 2016-11-03 05:23:52.125 308 12623.75 114.90 54459.03 88888.00 2016-11-03 05:23:52.250 308 12623.70 114.85 54459.00 88888.00 2016-11-03 05:23:52.375 308 12623.73 114.83 54458.97 88888.00 2016-11-03 05:23:52.500 308 12623.75 114.83 54458.97 88888.00 2016-11-03 05:23:52.625 308 12623.77 114.80 54458.95 88888.00 2016-11-03 05:23:52.750 308 12623.73 114.78 54458.93 88888.00 2016-11-03 05:23:52.875 308 12623.70 114.75 54458.90 88888.00 2016-11-03 05:23:53.000 308 12623.73 114.78 54458.88 88888.00 2016-11-03 05:23:53.125 308 12623.70 114.75 54458.88 88888.00 2016-11-03 05:23:53.250 308 12623.55 114.72 54458.88 88888.00 2016-11-03 05:23:53.375 308 12623.58 114.72 54458.85 88888.00 2016-11-03 05:23:53.500 308 12623.62 114.70 54458.82 88888.00 2016-11-03 05:23:53.625 308 12623.67 114.70 54458.82 88888.00 2016-11-03 05:23:53.750 308 12623.70 114.65 54458.80 88888.00 2016-11-03 05:23:53.875 308 12623.70 114.65 54458.78 88888.00 2016-11-03 05:23:54.000 308 12623.70 114.62 54458.78 88888.00 2016-11-03 05:23:54.125 308 12623.65 114.60 54458.75 88888.00 2016-11-03 05:23:54.250 308 12623.67 114.58 54458.75 88888.00 2016-11-03 05:23:54.375 308 12623.70 114.62 54458.75 88888.00 2016-11-03 05:23:54.500 308 12623.65 114.62 54458.75 88888.00 2016-11-03 05:23:54.625 308 12623.67 114.60 54458.72 88888.00 2016-11-03 05:23:54.750 308 12623.70 114.60 54458.72 88888.00 2016-11-03 05:23:54.875 308 12623.70 114.58 54458.68 88888.00 2016-11-03 05:23:55.000 308 12623.75 114.55 54458.62 88888.00 2016-11-03 05:23:55.125 308 12623.70 114.53 54458.60 88888.00 2016-11-03 05:23:55.250 308 12623.70 114.53 54458.62 88888.00 2016-11-03 05:23:55.375 308 12623.77 114.55 54458.62 88888.00 2016-11-03 05:23:55.500 308 12623.75 114.55 54458.62 88888.00 2016-11-03 05:23:55.625 308 12623.73 114.53 54458.60 88888.00 2016-11-03 05:23:55.750 308 12623.75 114.47 54458.57 88888.00 2016-11-03 05:23:55.875 308 12623.75 114.45 54458.55 88888.00 2016-11-03 05:23:56.000 308 12623.73 114.45 54458.53 88888.00 2016-11-03 05:23:56.125 308 12623.70 114.47 54458.53 88888.00 2016-11-03 05:23:56.250 308 12623.73 114.50 54458.50 88888.00 2016-11-03 05:23:56.375 308 12623.77 114.45 54458.45 88888.00 2016-11-03 05:23:56.500 308 12623.75 114.40 54458.43 88888.00 2016-11-03 05:23:56.625 308 12623.70 114.38 54458.43 88888.00 2016-11-03 05:23:56.750 308 12623.67 114.40 54458.40 88888.00 2016-11-03 05:23:56.875 308 12623.70 114.42 54458.40 88888.00 2016-11-03 05:23:57.000 308 12623.70 114.40 54458.43 88888.00 2016-11-03 05:23:57.125 308 12623.70 114.40 54458.40 88888.00 2016-11-03 05:23:57.250 308 12623.70 114.38 54458.38 88888.00 2016-11-03 05:23:57.375 308 12623.75 114.38 54458.38 88888.00 2016-11-03 05:23:57.500 308 12623.73 114.35 54458.35 88888.00 2016-11-03 05:23:57.625 308 12623.67 114.33 54458.32 88888.00 2016-11-03 05:23:57.750 308 12623.60 114.30 54458.30 88888.00 2016-11-03 05:23:57.875 308 12623.58 114.30 54458.32 88888.00 2016-11-03 05:23:58.000 308 12623.55 114.28 54458.30 88888.00 2016-11-03 05:23:58.125 308 12623.62 114.28 54458.25 88888.00 2016-11-03 05:23:58.250 308 12623.70 114.25 54458.25 88888.00 2016-11-03 05:23:58.375 308 12623.65 114.28 54458.22 88888.00 2016-11-03 05:23:58.500 308 12623.62 114.25 54458.22 88888.00 2016-11-03 05:23:58.625 308 12623.62 114.25 54458.22 88888.00 2016-11-03 05:23:58.750 308 12623.60 114.22 54458.20 88888.00 2016-11-03 05:23:58.875 308 12623.55 114.20 54458.18 88888.00 2016-11-03 05:23:59.000 308 12623.58 114.22 54458.18 88888.00 2016-11-03 05:23:59.125 308 12623.60 114.20 54458.15 88888.00 2016-11-03 05:23:59.250 308 12623.58 114.15 54458.10 88888.00 2016-11-03 05:23:59.375 308 12623.60 114.15 54458.10 88888.00 2016-11-03 05:23:59.500 308 12623.65 114.15 54458.07 88888.00 2016-11-03 05:23:59.625 308 12623.73 114.12 54458.05 88888.00 2016-11-03 05:23:59.750 308 12623.73 114.12 54458.05 88888.00 2016-11-03 05:23:59.875 308 12623.65 114.12 54458.03 88888.00 2016-11-03 05:24:00.000 308 12623.55 114.08 54458.00 88888.00 2016-11-03 05:24:00.125 308 12623.60 114.08 54457.97 88888.00 2016-11-03 05:24:00.250 308 12623.65 114.08 54457.95 88888.00 2016-11-03 05:24:00.375 308 12623.65 114.05 54457.95 88888.00 2016-11-03 05:24:00.500 308 12623.65 114.05 54457.95 88888.00 2016-11-03 05:24:00.625 308 12623.67 114.03 54457.95 88888.00 2016-11-03 05:24:00.750 308 12623.65 114.03 54457.95 88888.00 2016-11-03 05:24:00.875 308 12623.67 114.03 54457.90 88888.00 2016-11-03 05:24:01.000 308 12623.70 114.03 54457.88 88888.00 2016-11-03 05:24:01.125 308 12623.70 114.00 54457.88 88888.00 2016-11-03 05:24:01.250 308 12623.62 113.92 54457.85 88888.00 2016-11-03 05:24:01.375 308 12623.62 113.92 54457.85 88888.00 2016-11-03 05:24:01.500 308 12623.65 113.92 54457.82 88888.00 2016-11-03 05:24:01.625 308 12623.67 113.92 54457.80 88888.00 2016-11-03 05:24:01.750 308 12623.70 113.92 54457.82 88888.00 2016-11-03 05:24:01.875 308 12623.70 113.92 54457.82 88888.00 2016-11-03 05:24:02.000 308 12623.65 113.90 54457.80 88888.00 2016-11-03 05:24:02.125 308 12623.62 113.88 54457.80 88888.00 2016-11-03 05:24:02.250 308 12623.60 113.85 54457.78 88888.00 2016-11-03 05:24:02.375 308 12623.60 113.85 54457.75 88888.00 2016-11-03 05:24:02.500 308 12623.67 113.85 54457.72 88888.00 2016-11-03 05:24:02.625 308 12623.62 113.83 54457.70 88888.00 2016-11-03 05:24:02.750 308 12623.58 113.80 54457.70 88888.00 2016-11-03 05:24:02.875 308 12623.60 113.80 54457.68 88888.00 2016-11-03 05:24:03.000 308 12623.62 113.78 54457.68 88888.00 2016-11-03 05:24:03.125 308 12623.62 113.78 54457.65 88888.00 2016-11-03 05:24:03.250 308 12623.62 113.78 54457.62 88888.00 2016-11-03 05:24:03.375 308 12623.67 113.78 54457.60 88888.00 2016-11-03 05:24:03.500 308 12623.73 113.75 54457.60 88888.00 2016-11-03 05:24:03.625 308 12623.67 113.72 54457.60 88888.00 2016-11-03 05:24:03.750 308 12623.65 113.75 54457.60 88888.00 2016-11-03 05:24:03.875 308 12623.62 113.72 54457.57 88888.00 2016-11-03 05:24:04.000 308 12623.65 113.70 54457.53 88888.00 2016-11-03 05:24:04.125 308 12623.62 113.67 54457.53 88888.00 2016-11-03 05:24:04.250 308 12623.67 113.67 54457.50 88888.00 2016-11-03 05:24:04.375 308 12623.70 113.70 54457.53 88888.00 2016-11-03 05:24:04.500 308 12623.62 113.67 54457.53 88888.00 2016-11-03 05:24:04.625 308 12623.65 113.65 54457.50 88888.00 2016-11-03 05:24:04.750 308 12623.70 113.65 54457.47 88888.00 2016-11-03 05:24:04.875 308 12623.70 113.62 54457.45 88888.00 2016-11-03 05:24:05.000 308 12623.65 113.62 54457.43 88888.00 2016-11-03 05:24:05.125 308 12623.65 113.60 54457.40 88888.00 2016-11-03 05:24:05.250 308 12623.62 113.58 54457.38 88888.00 2016-11-03 05:24:05.375 308 12623.67 113.60 54457.35 88888.00 2016-11-03 05:24:05.500 308 12623.65 113.60 54457.35 88888.00 2016-11-03 05:24:05.625 308 12623.65 113.58 54457.32 88888.00 2016-11-03 05:24:05.750 308 12623.65 113.58 54457.32 88888.00 2016-11-03 05:24:05.875 308 12623.65 113.58 54457.28 88888.00 2016-11-03 05:24:06.000 308 12623.62 113.55 54457.28 88888.00 2016-11-03 05:24:06.125 308 12623.62 113.53 54457.28 88888.00 2016-11-03 05:24:06.250 308 12623.58 113.50 54457.25 88888.00 2016-11-03 05:24:06.375 308 12623.60 113.50 54457.25 88888.00 2016-11-03 05:24:06.500 308 12623.62 113.45 54457.25 88888.00 2016-11-03 05:24:06.625 308 12623.62 113.42 54457.22 88888.00 2016-11-03 05:24:06.750 308 12623.62 113.42 54457.20 88888.00 2016-11-03 05:24:06.875 308 12623.62 113.42 54457.18 88888.00 2016-11-03 05:24:07.000 308 12623.65 113.40 54457.15 88888.00 2016-11-03 05:24:07.125 308 12623.67 113.45 54457.12 88888.00 2016-11-03 05:24:07.250 308 12623.67 113.42 54457.15 88888.00 2016-11-03 05:24:07.375 308 12623.65 113.42 54457.12 88888.00 2016-11-03 05:24:07.500 308 12623.67 113.40 54457.10 88888.00 2016-11-03 05:24:07.625 308 12623.65 113.40 54457.10 88888.00 2016-11-03 05:24:07.750 308 12623.67 113.42 54457.07 88888.00 2016-11-03 05:24:07.875 308 12623.77 113.38 54457.03 88888.00 2016-11-03 05:24:08.000 308 12623.75 113.38 54456.97 88888.00 2016-11-03 05:24:08.125 308 12623.75 113.35 54456.97 88888.00 2016-11-03 05:24:08.250 308 12623.73 113.33 54456.97 88888.00 2016-11-03 05:24:08.375 308 12623.73 113.33 54456.95 88888.00 2016-11-03 05:24:08.500 308 12623.75 113.30 54456.97 88888.00 2016-11-03 05:24:08.625 308 12623.75 113.30 54456.95 88888.00 2016-11-03 05:24:08.750 308 12623.70 113.30 54456.93 88888.00 2016-11-03 05:24:08.875 308 12623.67 113.22 54456.90 88888.00 2016-11-03 05:24:09.000 308 12623.67 113.22 54456.90 88888.00 2016-11-03 05:24:09.125 308 12623.73 113.25 54456.90 88888.00 2016-11-03 05:24:09.250 308 12623.65 113.22 54456.90 88888.00 2016-11-03 05:24:09.375 308 12623.70 113.22 54456.88 88888.00 2016-11-03 05:24:09.500 308 12623.70 113.22 54456.88 88888.00 2016-11-03 05:24:09.625 308 12623.67 113.17 54456.88 88888.00 2016-11-03 05:24:09.750 308 12623.80 113.20 54456.85 88888.00 2016-11-03 05:24:09.875 308 12623.80 113.17 54456.82 88888.00 2016-11-03 05:24:10.000 308 12623.73 113.15 54456.80 88888.00 2016-11-03 05:24:10.125 308 12623.70 113.15 54456.78 88888.00 2016-11-03 05:24:10.250 308 12623.67 113.15 54456.80 88888.00 2016-11-03 05:24:10.375 308 12623.73 113.17 54456.80 88888.00 2016-11-03 05:24:10.500 308 12623.80 113.15 54456.78 88888.00 2016-11-03 05:24:10.625 308 12623.77 113.12 54456.72 88888.00 2016-11-03 05:24:10.750 308 12623.77 113.10 54456.70 88888.00 2016-11-03 05:24:10.875 308 12623.77 113.08 54456.70 88888.00 2016-11-03 05:24:11.000 308 12623.77 113.10 54456.68 88888.00 2016-11-03 05:24:11.125 308 12623.77 113.10 54456.70 88888.00 2016-11-03 05:24:11.250 308 12623.75 113.05 54456.70 88888.00 2016-11-03 05:24:11.375 308 12623.75 113.05 54456.65 88888.00 2016-11-03 05:24:11.500 308 12623.80 113.08 54456.62 88888.00 2016-11-03 05:24:11.625 308 12623.88 113.08 54456.62 88888.00 2016-11-03 05:24:11.750 308 12623.90 113.03 54456.62 88888.00 2016-11-03 05:24:11.875 308 12623.83 113.00 54456.60 88888.00 2016-11-03 05:24:12.000 308 12623.85 113.00 54456.60 88888.00 2016-11-03 05:24:12.125 308 12623.92 113.00 54456.60 88888.00 2016-11-03 05:24:12.250 308 12623.90 112.95 54456.53 88888.00 2016-11-03 05:24:12.375 308 12623.85 112.90 54456.50 88888.00 2016-11-03 05:24:12.500 308 12623.88 112.92 54456.47 88888.00 2016-11-03 05:24:12.625 308 12623.85 112.95 54456.47 88888.00 2016-11-03 05:24:12.750 308 12623.85 112.92 54456.47 88888.00 2016-11-03 05:24:12.875 308 12623.80 112.88 54456.45 88888.00 2016-11-03 05:24:13.000 308 12623.80 112.88 54456.45 88888.00 2016-11-03 05:24:13.125 308 12623.77 112.88 54456.45 88888.00 2016-11-03 05:24:13.250 308 12623.75 112.80 54456.40 88888.00 2016-11-03 05:24:13.375 308 12623.80 112.83 54456.38 88888.00 2016-11-03 05:24:13.500 308 12623.83 112.83 54456.38 88888.00 2016-11-03 05:24:13.625 308 12623.85 112.83 54456.38 88888.00 2016-11-03 05:24:13.750 308 12623.80 112.83 54456.35 88888.00 2016-11-03 05:24:13.875 308 12623.80 112.78 54456.35 88888.00 2016-11-03 05:24:14.000 308 12623.85 112.78 54456.35 88888.00 2016-11-03 05:24:14.125 308 12623.88 112.75 54456.32 88888.00 2016-11-03 05:24:14.250 308 12623.85 112.70 54456.28 88888.00 2016-11-03 05:24:14.375 308 12623.83 112.70 54456.25 88888.00 2016-11-03 05:24:14.500 308 12623.83 112.75 54456.28 88888.00 2016-11-03 05:24:14.625 308 12623.85 112.75 54456.28 88888.00 2016-11-03 05:24:14.750 308 12623.83 112.72 54456.25 88888.00 2016-11-03 05:24:14.875 308 12623.90 112.72 54456.22 88888.00 2016-11-03 05:24:15.000 308 12623.92 112.70 54456.20 88888.00 2016-11-03 05:24:15.125 308 12623.83 112.67 54456.18 88888.00 2016-11-03 05:24:15.250 308 12623.70 112.62 54456.22 88888.00 2016-11-03 05:24:15.375 308 12623.80 112.65 54456.18 88888.00 2016-11-03 05:24:15.500 308 12623.88 112.65 54456.15 88888.00 2016-11-03 05:24:15.625 308 12623.80 112.62 54456.12 88888.00 2016-11-03 05:24:15.750 308 12623.80 112.60 54456.12 88888.00 2016-11-03 05:24:15.875 308 12623.85 112.60 54456.10 88888.00 2016-11-03 05:24:16.000 308 12623.85 112.60 54456.10 88888.00 2016-11-03 05:24:16.125 308 12623.88 112.58 54456.07 88888.00 2016-11-03 05:24:16.250 308 12623.85 112.53 54456.05 88888.00 2016-11-03 05:24:16.375 308 12623.88 112.53 54456.05 88888.00 2016-11-03 05:24:16.500 308 12623.80 112.53 54456.00 88888.00 2016-11-03 05:24:16.625 308 12623.88 112.47 54455.95 88888.00 2016-11-03 05:24:16.750 308 12623.92 112.50 54455.95 88888.00 2016-11-03 05:24:16.875 308 12623.90 112.47 54455.93 88888.00 2016-11-03 05:24:17.000 308 12623.88 112.47 54455.90 88888.00 2016-11-03 05:24:17.125 308 12623.77 112.45 54455.93 88888.00 2016-11-03 05:24:17.250 308 12623.75 112.42 54455.90 88888.00 2016-11-03 05:24:17.375 308 12623.85 112.42 54455.90 88888.00 2016-11-03 05:24:17.500 308 12623.85 112.40 54455.90 88888.00 2016-11-03 05:24:17.625 308 12623.90 112.42 54455.90 88888.00 2016-11-03 05:24:17.750 308 12623.90 112.42 54455.90 88888.00 2016-11-03 05:24:17.875 308 12623.88 112.42 54455.88 88888.00 2016-11-03 05:24:18.000 308 12623.80 112.40 54455.85 88888.00 2016-11-03 05:24:18.125 308 12623.80 112.35 54455.82 88888.00 2016-11-03 05:24:18.250 308 12623.88 112.35 54455.82 88888.00 2016-11-03 05:24:18.375 308 12623.88 112.33 54455.80 88888.00 2016-11-03 05:24:18.500 308 12623.80 112.30 54455.80 88888.00 2016-11-03 05:24:18.625 308 12623.80 112.30 54455.78 88888.00 2016-11-03 05:24:18.750 308 12623.83 112.30 54455.78 88888.00 2016-11-03 05:24:18.875 308 12623.90 112.30 54455.72 88888.00 2016-11-03 05:24:19.000 308 12623.88 112.28 54455.72 88888.00 2016-11-03 05:24:19.125 308 12623.80 112.20 54455.68 88888.00 2016-11-03 05:24:19.250 308 12623.80 112.20 54455.68 88888.00 2016-11-03 05:24:19.375 308 12623.88 112.25 54455.68 88888.00 2016-11-03 05:24:19.500 308 12623.92 112.25 54455.70 88888.00 2016-11-03 05:24:19.625 308 12623.85 112.20 54455.65 88888.00 2016-11-03 05:24:19.750 308 12623.88 112.17 54455.62 88888.00 2016-11-03 05:24:19.875 308 12623.90 112.17 54455.62 88888.00 2016-11-03 05:24:20.000 308 12623.88 112.15 54455.60 88888.00 2016-11-03 05:24:20.125 308 12623.90 112.15 54455.60 88888.00 2016-11-03 05:24:20.250 308 12623.90 112.15 54455.55 88888.00 2016-11-03 05:24:20.375 308 12623.92 112.15 54455.53 88888.00 2016-11-03 05:24:20.500 308 12623.92 112.12 54455.50 88888.00 2016-11-03 05:24:20.625 308 12623.92 112.10 54455.50 88888.00 2016-11-03 05:24:20.750 308 12623.95 112.08 54455.50 88888.00 2016-11-03 05:24:20.875 308 12623.98 112.03 54455.50 88888.00 2016-11-03 05:24:21.000 308 12624.00 112.03 54455.47 88888.00 2016-11-03 05:24:21.125 308 12623.98 112.03 54455.47 88888.00 2016-11-03 05:24:21.250 308 12623.95 112.00 54455.45 88888.00 2016-11-03 05:24:21.375 308 12624.02 112.00 54455.43 88888.00 2016-11-03 05:24:21.500 308 12623.98 112.00 54455.40 88888.00 2016-11-03 05:24:21.625 308 12623.90 111.97 54455.40 88888.00 2016-11-03 05:24:21.750 308 12623.88 112.00 54455.40 88888.00 2016-11-03 05:24:21.875 308 12623.85 112.00 54455.40 88888.00 2016-11-03 05:24:22.000 308 12623.77 111.97 54455.38 88888.00 2016-11-03 05:24:22.125 308 12623.85 111.97 54455.38 88888.00 2016-11-03 05:24:22.250 308 12623.90 111.90 54455.35 88888.00 2016-11-03 05:24:22.375 308 12623.92 111.90 54455.32 88888.00 2016-11-03 05:24:22.500 308 12623.88 111.90 54455.28 88888.00 2016-11-03 05:24:22.625 308 12623.95 111.90 54455.28 88888.00 2016-11-03 05:24:22.750 308 12623.98 111.88 54455.28 88888.00 2016-11-03 05:24:22.875 308 12623.95 111.88 54455.25 88888.00 2016-11-03 05:24:23.000 308 12623.90 111.83 54455.22 88888.00 2016-11-03 05:24:23.125 308 12623.83 111.83 54455.20 88888.00 2016-11-03 05:24:23.250 308 12623.80 111.80 54455.20 88888.00 2016-11-03 05:24:23.375 308 12623.85 111.80 54455.22 88888.00 2016-11-03 05:24:23.500 308 12623.85 111.78 54455.20 88888.00 2016-11-03 05:24:23.625 308 12623.85 111.75 54455.15 88888.00 2016-11-03 05:24:23.750 308 12623.83 111.72 54455.15 88888.00 2016-11-03 05:24:23.875 308 12623.80 111.72 54455.15 88888.00 2016-11-03 05:24:24.000 308 12623.80 111.75 54455.15 88888.00 2016-11-03 05:24:24.125 308 12623.80 111.72 54455.12 88888.00 2016-11-03 05:24:24.250 308 12623.80 111.70 54455.12 88888.00 2016-11-03 05:24:24.375 308 12623.80 111.70 54455.12 88888.00 2016-11-03 05:24:24.500 308 12623.70 111.67 54455.07 88888.00 2016-11-03 05:24:24.625 308 12623.73 111.67 54455.07 88888.00 2016-11-03 05:24:24.750 308 12623.80 111.65 54455.05 88888.00 2016-11-03 05:24:24.875 308 12623.85 111.60 54455.03 88888.00 2016-11-03 05:24:25.000 308 12623.85 111.60 54454.97 88888.00 2016-11-03 05:24:25.125 308 12623.88 111.60 54455.00 88888.00 2016-11-03 05:24:25.250 308 12623.85 111.58 54454.97 88888.00 2016-11-03 05:24:25.375 308 12623.83 111.55 54454.95 88888.00 2016-11-03 05:24:25.500 308 12623.88 111.53 54454.95 88888.00 2016-11-03 05:24:25.625 308 12623.90 111.58 54454.95 88888.00 2016-11-03 05:24:25.750 308 12623.85 111.58 54454.95 88888.00 2016-11-03 05:24:25.875 308 12623.80 111.55 54454.93 88888.00 2016-11-03 05:24:26.000 308 12623.77 111.47 54454.88 88888.00 2016-11-03 05:24:26.125 308 12623.80 111.53 54454.85 88888.00 2016-11-03 05:24:26.250 308 12623.80 111.50 54454.85 88888.00 2016-11-03 05:24:26.375 308 12623.90 111.53 54454.82 88888.00 2016-11-03 05:24:26.500 308 12623.92 111.47 54454.80 88888.00 2016-11-03 05:24:26.625 308 12623.90 111.45 54454.80 88888.00 2016-11-03 05:24:26.750 308 12623.88 111.42 54454.80 88888.00 2016-11-03 05:24:26.875 308 12623.90 111.45 54454.78 88888.00 2016-11-03 05:24:27.000 308 12623.83 111.40 54454.78 88888.00 2016-11-03 05:24:27.125 308 12623.77 111.38 54454.78 88888.00 2016-11-03 05:24:27.250 308 12623.80 111.38 54454.78 88888.00 2016-11-03 05:24:27.375 308 12623.83 111.40 54454.72 88888.00 2016-11-03 05:24:27.500 308 12623.88 111.38 54454.70 88888.00 2016-11-03 05:24:27.625 308 12623.88 111.35 54454.65 88888.00 2016-11-03 05:24:27.750 308 12623.85 111.33 54454.65 88888.00 2016-11-03 05:24:27.875 308 12623.80 111.30 54454.65 88888.00 2016-11-03 05:24:28.000 308 12623.80 111.28 54454.68 88888.00 2016-11-03 05:24:28.125 308 12623.83 111.30 54454.68 88888.00 2016-11-03 05:24:28.250 308 12623.77 111.25 54454.65 88888.00 2016-11-03 05:24:28.375 308 12623.83 111.22 54454.62 88888.00 2016-11-03 05:24:28.500 308 12623.80 111.20 54454.62 88888.00 2016-11-03 05:24:28.625 308 12623.77 111.17 54454.60 88888.00 2016-11-03 05:24:28.750 308 12623.77 111.17 54454.55 88888.00 2016-11-03 05:24:28.875 308 12623.77 111.17 54454.57 88888.00 2016-11-03 05:24:29.000 308 12623.75 111.17 54454.53 88888.00 2016-11-03 05:24:29.125 308 12623.75 111.15 54454.53 88888.00 2016-11-03 05:24:29.250 308 12623.77 111.12 54454.50 88888.00 2016-11-03 05:24:29.375 308 12623.83 111.15 54454.47 88888.00 2016-11-03 05:24:29.500 308 12623.85 111.17 54454.47 88888.00 2016-11-03 05:24:29.625 308 12623.88 111.15 54454.47 88888.00 2016-11-03 05:24:29.750 308 12623.85 111.10 54454.45 88888.00 2016-11-03 05:24:29.875 308 12623.85 111.08 54454.45 88888.00 2016-11-03 05:24:30.000 308 12623.85 111.08 54454.45 88888.00 2016-11-03 05:24:30.125 308 12623.88 111.03 54454.45 88888.00 2016-11-03 05:24:30.250 308 12623.85 111.05 54454.43 88888.00 2016-11-03 05:24:30.375 308 12623.85 111.03 54454.45 88888.00 2016-11-03 05:24:30.500 308 12623.85 111.03 54454.43 88888.00 2016-11-03 05:24:30.625 308 12623.77 111.03 54454.40 88888.00 2016-11-03 05:24:30.750 308 12623.75 111.00 54454.38 88888.00 2016-11-03 05:24:30.875 308 12623.80 111.00 54454.35 88888.00 2016-11-03 05:24:31.000 308 12623.85 110.97 54454.35 88888.00 2016-11-03 05:24:31.125 308 12623.77 110.97 54454.32 88888.00 2016-11-03 05:24:31.250 308 12623.75 110.95 54454.32 88888.00 2016-11-03 05:24:31.375 308 12623.80 110.92 54454.32 88888.00 2016-11-03 05:24:31.500 308 12623.80 110.90 54454.30 88888.00 2016-11-03 05:24:31.625 308 12623.77 110.88 54454.28 88888.00 2016-11-03 05:24:31.750 308 12623.83 110.83 54454.25 88888.00 2016-11-03 05:24:31.875 308 12623.83 110.80 54454.22 88888.00 2016-11-03 05:24:32.000 308 12623.80 110.80 54454.22 88888.00 2016-11-03 05:24:32.125 308 12623.85 110.80 54454.22 88888.00 2016-11-03 05:24:32.250 308 12623.85 110.75 54454.20 88888.00 2016-11-03 05:24:32.375 308 12623.88 110.75 54454.20 88888.00 2016-11-03 05:24:32.500 308 12623.88 110.78 54454.15 88888.00 2016-11-03 05:24:32.625 308 12623.85 110.78 54454.12 88888.00 2016-11-03 05:24:32.750 308 12623.80 110.78 54454.12 88888.00 2016-11-03 05:24:32.875 308 12623.80 110.78 54454.12 88888.00 2016-11-03 05:24:33.000 308 12623.83 110.72 54454.12 88888.00 2016-11-03 05:24:33.125 308 12623.77 110.72 54454.10 88888.00 2016-11-03 05:24:33.250 308 12623.73 110.67 54454.07 88888.00 2016-11-03 05:24:33.375 308 12623.75 110.67 54454.10 88888.00 2016-11-03 05:24:33.500 308 12623.80 110.65 54454.05 88888.00 2016-11-03 05:24:33.625 308 12623.77 110.62 54454.03 88888.00 2016-11-03 05:24:33.750 308 12623.77 110.60 54454.00 88888.00 2016-11-03 05:24:33.875 308 12623.77 110.60 54453.97 88888.00 2016-11-03 05:24:34.000 308 12623.75 110.55 54453.95 88888.00 2016-11-03 05:24:34.125 308 12623.67 110.50 54453.95 88888.00 2016-11-03 05:24:34.250 308 12623.67 110.50 54453.95 88888.00 2016-11-03 05:24:34.375 308 12623.73 110.47 54453.93 88888.00 2016-11-03 05:24:34.500 308 12623.73 110.45 54453.90 88888.00 2016-11-03 05:24:34.625 308 12623.73 110.45 54453.88 88888.00 2016-11-03 05:24:34.750 308 12623.73 110.45 54453.88 88888.00 2016-11-03 05:24:34.875 308 12623.67 110.42 54453.85 88888.00 2016-11-03 05:24:35.000 308 12623.70 110.40 54453.88 88888.00 2016-11-03 05:24:35.125 308 12623.75 110.40 54453.82 88888.00 2016-11-03 05:24:35.250 308 12623.75 110.35 54453.82 88888.00 2016-11-03 05:24:35.375 308 12623.83 110.38 54453.82 88888.00 2016-11-03 05:24:35.500 308 12623.77 110.38 54453.82 88888.00 2016-11-03 05:24:35.625 308 12623.77 110.35 54453.80 88888.00 2016-11-03 05:24:35.750 308 12623.83 110.33 54453.78 88888.00 2016-11-03 05:24:35.875 308 12623.85 110.30 54453.78 88888.00 2016-11-03 05:24:36.000 308 12623.85 110.30 54453.75 88888.00 2016-11-03 05:24:36.125 308 12623.88 110.30 54453.72 88888.00 2016-11-03 05:24:36.250 308 12623.83 110.25 54453.72 88888.00 2016-11-03 05:24:36.375 308 12623.88 110.25 54453.70 88888.00 2016-11-03 05:24:36.500 308 12623.90 110.20 54453.65 88888.00 2016-11-03 05:24:36.625 308 12623.92 110.22 54453.68 88888.00 2016-11-03 05:24:36.750 308 12623.90 110.22 54453.68 88888.00 2016-11-03 05:24:36.875 308 12623.90 110.20 54453.65 88888.00 2016-11-03 05:24:37.000 308 12623.95 110.20 54453.65 88888.00 2016-11-03 05:24:37.125 308 12623.92 110.20 54453.60 88888.00 2016-11-03 05:24:37.250 308 12623.85 110.15 54453.60 88888.00 2016-11-03 05:24:37.375 308 12623.80 110.15 54453.60 88888.00 2016-11-03 05:24:37.500 308 12623.77 110.12 54453.57 88888.00 2016-11-03 05:24:37.625 308 12623.85 110.10 54453.57 88888.00 2016-11-03 05:24:37.750 308 12623.88 110.10 54453.53 88888.00 2016-11-03 05:24:37.875 308 12623.85 110.05 54453.53 88888.00 2016-11-03 05:24:38.000 308 12623.83 110.05 54453.53 88888.00 2016-11-03 05:24:38.125 308 12623.85 110.05 54453.53 88888.00 2016-11-03 05:24:38.250 308 12623.88 110.03 54453.50 88888.00 2016-11-03 05:24:38.375 308 12623.90 110.05 54453.47 88888.00 2016-11-03 05:24:38.500 308 12623.88 110.00 54453.50 88888.00 2016-11-03 05:24:38.625 308 12623.88 109.97 54453.47 88888.00 2016-11-03 05:24:38.750 308 12623.88 109.95 54453.47 88888.00 2016-11-03 05:24:38.875 308 12623.85 109.92 54453.43 88888.00 2016-11-03 05:24:39.000 308 12623.80 109.88 54453.38 88888.00 2016-11-03 05:24:39.125 308 12623.80 109.85 54453.40 88888.00 2016-11-03 05:24:39.250 308 12623.83 109.90 54453.38 88888.00 2016-11-03 05:24:39.375 308 12623.90 109.90 54453.38 88888.00 2016-11-03 05:24:39.500 308 12623.88 109.88 54453.38 88888.00 2016-11-03 05:24:39.625 308 12623.85 109.83 54453.35 88888.00 2016-11-03 05:24:39.750 308 12623.80 109.83 54453.32 88888.00 2016-11-03 05:24:39.875 308 12623.80 109.80 54453.32 88888.00 2016-11-03 05:24:40.000 308 12623.85 109.78 54453.30 88888.00 2016-11-03 05:24:40.125 308 12623.85 109.75 54453.30 88888.00 2016-11-03 05:24:40.250 308 12623.85 109.75 54453.28 88888.00 2016-11-03 05:24:40.375 308 12623.90 109.75 54453.25 88888.00 2016-11-03 05:24:40.500 308 12623.88 109.75 54453.25 88888.00 2016-11-03 05:24:40.625 308 12623.90 109.72 54453.25 88888.00 2016-11-03 05:24:40.750 308 12623.95 109.72 54453.22 88888.00 2016-11-03 05:24:40.875 308 12623.98 109.72 54453.20 88888.00 2016-11-03 05:24:41.000 308 12623.90 109.67 54453.20 88888.00 2016-11-03 05:24:41.125 308 12623.85 109.62 54453.18 88888.00 2016-11-03 05:24:41.250 308 12623.80 109.62 54453.15 88888.00 2016-11-03 05:24:41.375 308 12623.83 109.62 54453.15 88888.00 2016-11-03 05:24:41.500 308 12623.83 109.62 54453.12 88888.00 2016-11-03 05:24:41.625 308 12623.77 109.60 54453.12 88888.00 2016-11-03 05:24:41.750 308 12623.75 109.55 54453.10 88888.00 2016-11-03 05:24:41.875 308 12623.75 109.55 54453.10 88888.00 2016-11-03 05:24:42.000 308 12623.77 109.53 54453.07 88888.00 2016-11-03 05:24:42.125 308 12623.77 109.50 54453.05 88888.00 2016-11-03 05:24:42.250 308 12623.85 109.50 54453.03 88888.00 2016-11-03 05:24:42.375 308 12623.85 109.45 54453.00 88888.00 2016-11-03 05:24:42.500 308 12623.80 109.45 54452.97 88888.00 2016-11-03 05:24:42.625 308 12623.85 109.45 54453.00 88888.00 2016-11-03 05:24:42.750 308 12623.85 109.42 54453.00 88888.00 2016-11-03 05:24:42.875 308 12623.92 109.38 54452.97 88888.00 2016-11-03 05:24:43.000 308 12623.90 109.40 54452.95 88888.00 2016-11-03 05:24:43.125 308 12623.88 109.40 54452.95 88888.00 2016-11-03 05:24:43.250 308 12623.83 109.38 54452.93 88888.00 2016-11-03 05:24:43.375 308 12623.85 109.35 54452.93 88888.00 2016-11-03 05:24:43.500 308 12623.83 109.33 54452.93 88888.00 2016-11-03 05:24:43.625 308 12623.80 109.30 54452.88 88888.00 2016-11-03 05:24:43.750 308 12623.75 109.30 54452.88 88888.00 2016-11-03 05:24:43.875 308 12623.77 109.28 54452.85 88888.00 2016-11-03 05:24:44.000 308 12623.80 109.28 54452.85 88888.00 2016-11-03 05:24:44.125 308 12623.77 109.28 54452.82 88888.00 2016-11-03 05:24:44.250 308 12623.77 109.22 54452.85 88888.00 2016-11-03 05:24:44.375 308 12623.85 109.25 54452.80 88888.00 2016-11-03 05:24:44.500 308 12623.88 109.22 54452.78 88888.00 2016-11-03 05:24:44.625 308 12623.90 109.22 54452.78 88888.00 2016-11-03 05:24:44.750 308 12623.90 109.17 54452.72 88888.00 2016-11-03 05:24:44.875 308 12623.85 109.20 54452.72 88888.00 2016-11-03 05:24:45.000 308 12623.85 109.20 54452.72 88888.00 2016-11-03 05:24:45.125 308 12623.88 109.20 54452.72 88888.00 2016-11-03 05:24:45.250 308 12623.88 109.15 54452.70 88888.00 2016-11-03 05:24:45.375 308 12623.77 109.10 54452.68 88888.00 2016-11-03 05:24:45.500 308 12623.70 109.08 54452.68 88888.00 2016-11-03 05:24:45.625 308 12623.70 109.08 54452.68 88888.00 2016-11-03 05:24:45.750 308 12623.70 109.08 54452.65 88888.00 2016-11-03 05:24:45.875 308 12623.75 109.05 54452.62 88888.00 2016-11-03 05:24:46.000 308 12623.83 109.03 54452.60 88888.00 2016-11-03 05:24:46.125 308 12623.85 109.05 54452.60 88888.00 2016-11-03 05:24:46.250 308 12623.80 109.03 54452.57 88888.00 2016-11-03 05:24:46.375 308 12623.83 109.00 54452.55 88888.00 2016-11-03 05:24:46.500 308 12623.83 108.95 54452.55 88888.00 2016-11-03 05:24:46.625 308 12623.83 108.92 54452.53 88888.00 2016-11-03 05:24:46.750 308 12623.85 108.97 54452.50 88888.00 2016-11-03 05:24:46.875 308 12623.85 108.95 54452.45 88888.00 2016-11-03 05:24:47.000 308 12623.83 108.92 54452.47 88888.00 2016-11-03 05:24:47.125 308 12623.80 108.90 54452.45 88888.00 2016-11-03 05:24:47.250 308 12623.75 108.88 54452.45 88888.00 2016-11-03 05:24:47.375 308 12623.73 108.88 54452.40 88888.00 2016-11-03 05:24:47.500 308 12623.73 108.83 54452.43 88888.00 2016-11-03 05:24:47.625 308 12623.77 108.85 54452.40 88888.00 2016-11-03 05:24:47.750 308 12623.80 108.85 54452.40 88888.00 2016-11-03 05:24:47.875 308 12623.77 108.85 54452.40 88888.00 2016-11-03 05:24:48.000 308 12623.77 108.83 54452.35 88888.00 2016-11-03 05:24:48.125 308 12623.83 108.88 54452.38 88888.00 2016-11-03 05:24:48.250 308 12623.83 108.83 54452.35 88888.00 2016-11-03 05:24:48.375 308 12623.80 108.80 54452.32 88888.00 2016-11-03 05:24:48.500 308 12623.80 108.75 54452.30 88888.00 2016-11-03 05:24:48.625 308 12623.83 108.72 54452.30 88888.00 2016-11-03 05:24:48.750 308 12623.90 108.75 54452.28 88888.00 2016-11-03 05:24:48.875 308 12623.88 108.72 54452.28 88888.00 2016-11-03 05:24:49.000 308 12623.77 108.70 54452.25 88888.00 2016-11-03 05:24:49.125 308 12623.75 108.67 54452.25 88888.00 2016-11-03 05:24:49.250 308 12623.75 108.62 54452.25 88888.00 2016-11-03 05:24:49.375 308 12623.75 108.62 54452.22 88888.00 2016-11-03 05:24:49.500 308 12623.77 108.62 54452.25 88888.00 2016-11-03 05:24:49.625 308 12623.77 108.60 54452.22 88888.00 2016-11-03 05:24:49.750 308 12623.77 108.55 54452.20 88888.00 2016-11-03 05:24:49.875 308 12623.75 108.53 54452.15 88888.00 2016-11-03 05:24:50.000 308 12623.67 108.50 54452.15 88888.00 2016-11-03 05:24:50.125 308 12623.75 108.47 54452.12 88888.00 2016-11-03 05:24:50.250 308 12623.80 108.45 54452.10 88888.00 2016-11-03 05:24:50.375 308 12623.75 108.45 54452.07 88888.00 2016-11-03 05:24:50.500 308 12623.73 108.45 54452.07 88888.00 2016-11-03 05:24:50.625 308 12623.73 108.40 54452.07 88888.00 2016-11-03 05:24:50.750 308 12623.73 108.40 54452.07 88888.00 2016-11-03 05:24:50.875 308 12623.67 108.38 54452.07 88888.00 2016-11-03 05:24:51.000 308 12623.67 108.35 54452.05 88888.00 2016-11-03 05:24:51.125 308 12623.65 108.33 54452.05 88888.00 2016-11-03 05:24:51.250 308 12623.60 108.28 54452.07 88888.00 2016-11-03 05:24:51.375 308 12623.60 108.28 54452.07 88888.00 2016-11-03 05:24:51.500 308 12623.62 108.30 54452.05 88888.00 2016-11-03 05:24:51.625 308 12623.65 108.28 54452.03 88888.00 2016-11-03 05:24:51.750 308 12623.60 108.22 54451.97 88888.00 2016-11-03 05:24:51.875 308 12623.58 108.15 54451.95 88888.00 2016-11-03 05:24:52.000 308 12623.62 108.15 54451.93 88888.00 2016-11-03 05:24:52.125 308 12623.60 108.15 54451.93 88888.00 2016-11-03 05:24:52.250 308 12623.45 108.08 54451.93 88888.00 2016-11-03 05:24:52.375 308 12623.48 108.10 54451.93 88888.00 2016-11-03 05:24:52.500 308 12623.55 108.12 54451.93 88888.00 2016-11-03 05:24:52.625 308 12623.55 108.08 54451.88 88888.00 2016-11-03 05:24:52.750 308 12623.50 108.05 54451.88 88888.00 2016-11-03 05:24:52.875 308 12623.52 108.00 54451.88 88888.00 2016-11-03 05:24:53.000 308 12623.48 107.97 54451.82 88888.00 2016-11-03 05:24:53.125 308 12623.50 107.97 54451.82 88888.00 2016-11-03 05:24:53.250 308 12623.55 107.92 54451.80 88888.00 2016-11-03 05:24:53.375 308 12623.52 107.92 54451.80 88888.00 2016-11-03 05:24:53.500 308 12623.50 107.92 54451.78 88888.00 2016-11-03 05:24:53.625 308 12623.52 107.90 54451.75 88888.00 2016-11-03 05:24:53.750 308 12623.52 107.88 54451.78 88888.00 2016-11-03 05:24:53.875 308 12623.45 107.88 54451.75 88888.00 2016-11-03 05:24:54.000 308 12623.45 107.85 54451.70 88888.00 2016-11-03 05:24:54.125 308 12623.40 107.85 54451.72 88888.00 2016-11-03 05:24:54.250 308 12623.38 107.80 54451.72 88888.00 2016-11-03 05:24:54.375 308 12623.38 107.80 54451.70 88888.00 2016-11-03 05:24:54.500 308 12623.38 107.72 54451.68 88888.00 2016-11-03 05:24:54.625 308 12623.38 107.70 54451.68 88888.00 2016-11-03 05:24:54.750 308 12623.38 107.67 54451.65 88888.00 2016-11-03 05:24:54.875 308 12623.38 107.65 54451.62 88888.00 2016-11-03 05:24:55.000 308 12623.38 107.62 54451.57 88888.00 2016-11-03 05:24:55.125 308 12623.33 107.62 54451.60 88888.00 2016-11-03 05:24:55.250 308 12623.25 107.55 54451.60 88888.00 2016-11-03 05:24:55.375 308 12623.23 107.55 54451.55 88888.00 2016-11-03 05:24:55.500 308 12623.23 107.53 54451.57 88888.00 2016-11-03 05:24:55.625 308 12623.27 107.53 54451.55 88888.00 2016-11-03 05:24:55.750 308 12623.27 107.47 54451.53 88888.00 2016-11-03 05:24:55.875 308 12623.23 107.42 54451.53 88888.00 2016-11-03 05:24:56.000 308 12623.15 107.40 54451.50 88888.00 2016-11-03 05:24:56.125 308 12623.12 107.38 54451.50 88888.00 2016-11-03 05:24:56.250 308 12623.15 107.33 54451.50 88888.00 2016-11-03 05:24:56.375 308 12623.15 107.30 54451.50 88888.00 2016-11-03 05:24:56.500 308 12623.12 107.28 54451.47 88888.00 2016-11-03 05:24:56.625 308 12623.08 107.25 54451.47 88888.00 2016-11-03 05:24:56.750 308 12623.02 107.25 54451.43 88888.00 2016-11-03 05:24:56.875 308 12623.00 107.20 54451.43 88888.00 2016-11-03 05:24:57.000 308 12623.02 107.20 54451.40 88888.00 2016-11-03 05:24:57.125 308 12622.98 107.17 54451.40 88888.00 2016-11-03 05:24:57.250 308 12622.90 107.15 54451.40 88888.00 2016-11-03 05:24:57.375 308 12622.98 107.12 54451.38 88888.00 2016-11-03 05:24:57.500 308 12623.00 107.08 54451.35 88888.00 2016-11-03 05:24:57.625 308 12622.98 107.05 54451.32 88888.00 2016-11-03 05:24:57.750 308 12622.92 107.05 54451.32 88888.00 2016-11-03 05:24:57.875 308 12622.98 107.05 54451.30 88888.00 2016-11-03 05:24:58.000 308 12623.00 107.00 54451.30 88888.00 2016-11-03 05:24:58.125 308 12622.95 106.95 54451.30 88888.00 2016-11-03 05:24:58.250 308 12622.85 106.90 54451.28 88888.00 2016-11-03 05:24:58.375 308 12622.83 106.92 54451.28 88888.00 2016-11-03 05:24:58.500 308 12622.77 106.90 54451.25 88888.00 2016-11-03 05:24:58.625 308 12622.75 106.80 54451.22 88888.00 2016-11-03 05:24:58.750 308 12622.75 106.80 54451.22 88888.00 2016-11-03 05:24:58.875 308 12622.73 106.78 54451.22 88888.00 2016-11-03 05:24:59.000 308 12622.75 106.75 54451.22 88888.00 2016-11-03 05:24:59.125 308 12622.77 106.72 54451.22 88888.00 2016-11-03 05:24:59.250 308 12622.73 106.67 54451.20 88888.00 2016-11-03 05:24:59.375 308 12622.70 106.67 54451.20 88888.00 2016-11-03 05:24:59.500 308 12622.67 106.62 54451.18 88888.00 2016-11-03 05:24:59.625 308 12622.70 106.60 54451.15 88888.00 2016-11-03 05:24:59.750 308 12622.70 106.55 54451.12 88888.00 2016-11-03 05:24:59.875 308 12622.70 106.53 54451.10 88888.00 2016-11-03 05:25:00.000 308 12622.70 106.50 54451.10 88888.00 2016-11-03 05:25:00.125 308 12622.60 106.45 54451.07 88888.00 2016-11-03 05:25:00.250 308 12622.52 106.42 54451.07 88888.00 2016-11-03 05:25:00.375 308 12622.52 106.42 54451.07 88888.00 2016-11-03 05:25:00.500 308 12622.52 106.40 54451.07 88888.00 2016-11-03 05:25:00.625 308 12622.52 106.38 54451.03 88888.00 2016-11-03 05:25:00.750 308 12622.52 106.33 54451.03 88888.00 2016-11-03 05:25:00.875 308 12622.42 106.30 54451.00 88888.00 2016-11-03 05:25:01.000 308 12622.45 106.28 54450.97 88888.00 2016-11-03 05:25:01.125 308 12622.45 106.28 54450.95 88888.00 2016-11-03 05:25:01.250 308 12622.38 106.20 54450.95 88888.00 2016-11-03 05:25:01.375 308 12622.40 106.17 54450.95 88888.00 2016-11-03 05:25:01.500 308 12622.48 106.15 54450.90 88888.00 2016-11-03 05:25:01.625 308 12622.42 106.12 54450.85 88888.00 2016-11-03 05:25:01.750 308 12622.40 106.08 54450.82 88888.00 2016-11-03 05:25:01.875 308 12622.35 106.03 54450.82 88888.00 2016-11-03 05:25:02.000 308 12622.30 105.97 54450.80 88888.00 2016-11-03 05:25:02.125 308 12622.33 105.92 54450.78 88888.00 2016-11-03 05:25:02.250 308 12622.35 105.95 54450.80 88888.00 2016-11-03 05:25:02.375 308 12622.38 105.92 54450.78 88888.00 2016-11-03 05:25:02.500 308 12622.38 105.88 54450.75 88888.00 2016-11-03 05:25:02.625 308 12622.35 105.85 54450.75 88888.00 2016-11-03 05:25:02.750 308 12622.33 105.80 54450.75 88888.00 2016-11-03 05:25:02.875 308 12622.30 105.80 54450.75 88888.00 2016-11-03 05:25:03.000 308 12622.25 105.75 54450.72 88888.00 2016-11-03 05:25:03.125 308 12622.27 105.72 54450.72 88888.00 2016-11-03 05:25:03.250 308 12622.27 105.70 54450.70 88888.00 2016-11-03 05:25:03.375 308 12622.23 105.67 54450.68 88888.00 2016-11-03 05:25:03.500 308 12622.20 105.65 54450.62 88888.00 2016-11-03 05:25:03.625 308 12622.27 105.65 54450.62 88888.00 2016-11-03 05:25:03.750 308 12622.33 105.62 54450.62 88888.00 2016-11-03 05:25:03.875 308 12622.23 105.60 54450.62 88888.00 2016-11-03 05:25:04.000 308 12622.17 105.58 54450.60 88888.00 2016-11-03 05:25:04.125 308 12622.20 105.55 54450.60 88888.00 2016-11-03 05:25:04.250 308 12622.25 105.50 54450.57 88888.00 2016-11-03 05:25:04.375 308 12622.23 105.53 54450.53 88888.00 2016-11-03 05:25:04.500 308 12622.20 105.47 54450.50 88888.00 2016-11-03 05:25:04.625 308 12622.20 105.45 54450.50 88888.00 2016-11-03 05:25:04.750 308 12622.15 105.42 54450.50 88888.00 2016-11-03 05:25:04.875 308 12622.17 105.40 54450.47 88888.00 2016-11-03 05:25:05.000 308 12622.12 105.38 54450.45 88888.00 2016-11-03 05:25:05.125 308 12622.10 105.40 54450.45 88888.00 2016-11-03 05:25:05.250 308 12622.05 105.30 54450.43 88888.00 2016-11-03 05:25:05.375 308 12622.00 105.30 54450.43 88888.00 2016-11-03 05:25:05.500 308 12622.00 105.28 54450.40 88888.00 2016-11-03 05:25:05.625 308 12621.98 105.28 54450.38 88888.00 2016-11-03 05:25:05.750 308 12621.98 105.25 54450.38 88888.00 2016-11-03 05:25:05.875 308 12621.92 105.20 54450.32 88888.00 2016-11-03 05:25:06.000 308 12621.90 105.20 54450.32 88888.00 2016-11-03 05:25:06.125 308 12621.90 105.20 54450.32 88888.00 2016-11-03 05:25:06.250 308 12621.90 105.12 54450.30 88888.00 2016-11-03 05:25:06.375 308 12621.88 105.12 54450.28 88888.00 2016-11-03 05:25:06.500 308 12621.85 105.08 54450.22 88888.00 2016-11-03 05:25:06.625 308 12621.83 105.12 54450.22 88888.00 2016-11-03 05:25:06.750 308 12621.88 105.15 54450.20 88888.00 2016-11-03 05:25:06.875 308 12621.98 105.10 54450.22 88888.00 2016-11-03 05:25:07.000 308 12622.00 105.10 54450.18 88888.00 2016-11-03 05:25:07.125 308 12621.95 105.08 54450.18 88888.00 2016-11-03 05:25:07.250 308 12621.88 105.00 54450.12 88888.00 2016-11-03 05:25:07.375 308 12621.90 105.00 54450.10 88888.00 2016-11-03 05:25:07.500 308 12621.90 105.00 54450.07 88888.00 2016-11-03 05:25:07.625 308 12621.85 104.95 54450.07 88888.00 2016-11-03 05:25:07.750 308 12621.83 104.92 54450.05 88888.00 2016-11-03 05:25:07.875 308 12621.85 104.92 54450.05 88888.00 2016-11-03 05:25:08.000 308 12621.85 104.90 54450.03 88888.00 2016-11-03 05:25:08.125 308 12621.77 104.88 54450.00 88888.00 2016-11-03 05:25:08.250 308 12621.77 104.85 54449.97 88888.00 2016-11-03 05:25:08.375 308 12621.75 104.85 54449.95 88888.00 2016-11-03 05:25:08.500 308 12621.75 104.88 54449.95 88888.00 2016-11-03 05:25:08.625 308 12621.75 104.85 54449.95 88888.00 2016-11-03 05:25:08.750 308 12621.75 104.88 54449.93 88888.00 2016-11-03 05:25:08.875 308 12621.75 104.85 54449.93 88888.00 2016-11-03 05:25:09.000 308 12621.67 104.83 54449.90 88888.00 2016-11-03 05:25:09.125 308 12621.70 104.78 54449.90 88888.00 2016-11-03 05:25:09.250 308 12621.70 104.75 54449.85 88888.00 2016-11-03 05:25:09.375 308 12621.73 104.78 54449.82 88888.00 2016-11-03 05:25:09.500 308 12621.73 104.78 54449.80 88888.00 2016-11-03 05:25:09.625 308 12621.73 104.78 54449.80 88888.00 2016-11-03 05:25:09.750 308 12621.73 104.75 54449.75 88888.00 2016-11-03 05:25:09.875 308 12621.75 104.75 54449.75 88888.00 2016-11-03 05:25:10.000 308 12621.70 104.75 54449.75 88888.00 2016-11-03 05:25:10.125 308 12621.67 104.75 54449.75 88888.00 2016-11-03 05:25:10.250 308 12621.73 104.70 54449.72 88888.00 2016-11-03 05:25:10.375 308 12621.73 104.70 54449.68 88888.00 2016-11-03 05:25:10.500 308 12621.65 104.70 54449.68 88888.00 2016-11-03 05:25:10.625 308 12621.58 104.67 54449.68 88888.00 2016-11-03 05:25:10.750 308 12621.55 104.62 54449.65 88888.00 2016-11-03 05:25:10.875 308 12621.60 104.60 54449.60 88888.00 2016-11-03 05:25:11.000 308 12621.58 104.60 54449.55 88888.00 2016-11-03 05:25:11.125 308 12621.58 104.65 54449.60 88888.00 2016-11-03 05:25:11.250 308 12621.55 104.60 54449.57 88888.00 2016-11-03 05:25:11.375 308 12621.52 104.58 54449.53 88888.00 2016-11-03 05:25:11.500 308 12621.48 104.62 54449.53 88888.00 2016-11-03 05:25:11.625 308 12621.52 104.62 54449.50 88888.00 2016-11-03 05:25:11.750 308 12621.55 104.60 54449.50 88888.00 2016-11-03 05:25:11.875 308 12621.55 104.58 54449.47 88888.00 2016-11-03 05:25:12.000 308 12621.52 104.55 54449.43 88888.00 2016-11-03 05:25:12.125 308 12621.48 104.55 54449.43 88888.00 2016-11-03 05:25:12.250 308 12621.40 104.53 54449.38 88888.00 2016-11-03 05:25:12.375 308 12621.50 104.53 54449.35 88888.00 2016-11-03 05:25:12.500 308 12621.42 104.55 54449.35 88888.00 2016-11-03 05:25:12.625 308 12621.40 104.53 54449.38 88888.00 2016-11-03 05:25:12.750 308 12621.40 104.55 54449.35 88888.00 2016-11-03 05:25:12.875 308 12621.38 104.53 54449.32 88888.00 2016-11-03 05:25:13.000 308 12621.40 104.47 54449.28 88888.00 2016-11-03 05:25:13.125 308 12621.38 104.45 54449.28 88888.00 2016-11-03 05:25:13.250 308 12621.27 104.47 54449.28 88888.00 2016-11-03 05:25:13.375 308 12621.30 104.47 54449.25 88888.00 2016-11-03 05:25:13.500 308 12621.27 104.47 54449.20 88888.00 2016-11-03 05:25:13.625 308 12621.25 104.45 54449.18 88888.00 2016-11-03 05:25:13.750 308 12621.23 104.42 54449.18 88888.00 2016-11-03 05:25:13.875 308 12621.27 104.40 54449.15 88888.00 2016-11-03 05:25:14.000 308 12621.30 104.42 54449.12 88888.00 2016-11-03 05:25:14.125 308 12621.33 104.40 54449.12 88888.00 2016-11-03 05:25:14.250 308 12621.25 104.38 54449.12 88888.00 2016-11-03 05:25:14.375 308 12621.23 104.40 54449.10 88888.00 2016-11-03 05:25:14.500 308 12621.23 104.42 54449.07 88888.00 2016-11-03 05:25:14.625 308 12621.20 104.40 54449.05 88888.00 2016-11-03 05:25:14.750 308 12621.15 104.35 54449.03 88888.00 2016-11-03 05:25:14.875 308 12621.20 104.33 54449.03 88888.00 2016-11-03 05:25:15.000 308 12621.20 104.33 54448.97 88888.00 2016-11-03 05:25:15.125 308 12621.15 104.33 54448.97 88888.00 2016-11-03 05:25:15.250 308 12621.00 104.28 54448.93 88888.00 2016-11-03 05:25:15.375 308 12621.02 104.30 54448.95 88888.00 2016-11-03 05:25:15.500 308 12621.10 104.33 54448.93 88888.00 2016-11-03 05:25:15.625 308 12621.15 104.35 54448.93 88888.00 2016-11-03 05:25:15.750 308 12621.12 104.30 54448.90 88888.00 2016-11-03 05:25:15.875 308 12621.08 104.28 54448.85 88888.00 2016-11-03 05:25:16.000 308 12621.08 104.25 54448.82 88888.00 2016-11-03 05:25:16.125 308 12621.10 104.28 54448.82 88888.00 2016-11-03 05:25:16.250 308 12621.08 104.22 54448.82 88888.00 2016-11-03 05:25:16.375 308 12621.00 104.25 54448.78 88888.00 2016-11-03 05:25:16.500 308 12620.98 104.28 54448.78 88888.00 2016-11-03 05:25:16.625 308 12620.98 104.25 54448.75 88888.00 2016-11-03 05:25:16.750 308 12621.00 104.28 54448.72 88888.00 2016-11-03 05:25:16.875 308 12621.00 104.25 54448.70 88888.00 2016-11-03 05:25:17.000 308 12620.98 104.22 54448.70 88888.00 2016-11-03 05:25:17.125 308 12620.95 104.22 54448.68 88888.00 2016-11-03 05:25:17.250 308 12621.00 104.20 54448.65 88888.00 2016-11-03 05:25:17.375 308 12620.98 104.17 54448.62 88888.00 2016-11-03 05:25:17.500 308 12620.90 104.15 54448.65 88888.00 2016-11-03 05:25:17.625 308 12620.88 104.15 54448.62 88888.00 2016-11-03 05:25:17.750 308 12620.88 104.17 54448.62 88888.00 2016-11-03 05:25:17.875 308 12620.83 104.17 54448.60 88888.00 2016-11-03 05:25:18.000 308 12620.77 104.15 54448.55 88888.00 2016-11-03 05:25:18.125 308 12620.80 104.20 54448.55 88888.00 2016-11-03 05:25:18.250 308 12620.80 104.20 54448.55 88888.00 2016-11-03 05:25:18.375 308 12620.77 104.17 54448.53 88888.00 2016-11-03 05:25:18.500 308 12620.80 104.20 54448.50 88888.00 2016-11-03 05:25:18.625 308 12620.83 104.17 54448.47 88888.00 2016-11-03 05:25:18.750 308 12620.80 104.17 54448.47 88888.00 2016-11-03 05:25:18.875 308 12620.83 104.20 54448.45 88888.00 2016-11-03 05:25:19.000 308 12620.77 104.17 54448.40 88888.00 2016-11-03 05:25:19.125 308 12620.77 104.17 54448.38 88888.00 2016-11-03 05:25:19.250 308 12620.73 104.17 54448.38 88888.00 2016-11-03 05:25:19.375 308 12620.73 104.17 54448.35 88888.00 2016-11-03 05:25:19.500 308 12620.65 104.15 54448.32 88888.00 2016-11-03 05:25:19.625 308 12620.60 104.12 54448.30 88888.00 2016-11-03 05:25:19.750 308 12620.58 104.10 54448.28 88888.00 2016-11-03 05:25:19.875 308 12620.55 104.15 54448.28 88888.00 2016-11-03 05:25:20.000 308 12620.58 104.12 54448.22 88888.00 2016-11-03 05:25:20.125 308 12620.55 104.08 54448.22 88888.00 2016-11-03 05:25:20.250 308 12620.48 104.08 54448.22 88888.00 2016-11-03 05:25:20.375 308 12620.52 104.10 54448.20 88888.00 2016-11-03 05:25:20.500 308 12620.55 104.10 54448.15 88888.00 2016-11-03 05:25:20.625 308 12620.52 104.12 54448.15 88888.00 2016-11-03 05:25:20.750 308 12620.48 104.10 54448.15 88888.00 2016-11-03 05:25:20.875 308 12620.50 104.10 54448.12 88888.00 2016-11-03 05:25:21.000 308 12620.45 104.08 54448.10 88888.00 2016-11-03 05:25:21.125 308 12620.40 104.12 54448.10 88888.00 2016-11-03 05:25:21.250 308 12620.40 104.10 54448.10 88888.00 2016-11-03 05:25:21.375 308 12620.45 104.12 54448.07 88888.00 2016-11-03 05:25:21.500 308 12620.40 104.17 54448.07 88888.00 2016-11-03 05:25:21.625 308 12620.38 104.12 54448.00 88888.00 2016-11-03 05:25:21.750 308 12620.40 104.12 54448.00 88888.00 2016-11-03 05:25:21.875 308 12620.45 104.10 54448.03 88888.00 2016-11-03 05:25:22.000 308 12620.38 104.10 54447.97 88888.00 2016-11-03 05:25:22.125 308 12620.30 104.10 54447.95 88888.00 2016-11-03 05:25:22.250 308 12620.25 104.05 54447.95 88888.00 2016-11-03 05:25:22.375 308 12620.17 104.12 54447.93 88888.00 2016-11-03 05:25:22.500 308 12620.17 104.10 54447.93 88888.00 2016-11-03 05:25:22.625 308 12620.23 104.10 54447.88 88888.00 2016-11-03 05:25:22.750 308 12620.25 104.08 54447.85 88888.00 2016-11-03 05:25:22.875 308 12620.23 104.10 54447.85 88888.00 2016-11-03 05:25:23.000 308 12620.20 104.08 54447.82 88888.00 2016-11-03 05:25:23.125 308 12620.17 104.12 54447.85 88888.00 2016-11-03 05:25:23.250 308 12620.12 104.10 54447.82 88888.00 2016-11-03 05:25:23.375 308 12620.05 104.10 54447.78 88888.00 2016-11-03 05:25:23.500 308 12620.05 104.08 54447.75 88888.00 2016-11-03 05:25:23.625 308 12620.05 104.08 54447.78 88888.00 2016-11-03 05:25:23.750 308 12620.08 104.10 54447.75 88888.00 2016-11-03 05:25:23.875 308 12620.08 104.10 54447.70 88888.00 2016-11-03 05:25:24.000 308 12620.10 104.10 54447.70 88888.00 2016-11-03 05:25:24.125 308 12620.05 104.10 54447.68 88888.00 2016-11-03 05:25:24.250 308 12619.95 104.08 54447.65 88888.00 2016-11-03 05:25:24.375 308 12619.92 104.10 54447.62 88888.00 2016-11-03 05:25:24.500 308 12619.90 104.08 54447.60 88888.00 2016-11-03 05:25:24.625 308 12619.80 104.10 54447.57 88888.00 2016-11-03 05:25:24.750 308 12619.83 104.10 54447.55 88888.00 2016-11-03 05:25:24.875 308 12619.90 104.08 54447.57 88888.00 2016-11-03 05:25:25.000 308 12619.88 104.10 54447.57 88888.00 2016-11-03 05:25:25.125 308 12619.85 104.12 54447.55 88888.00 2016-11-03 05:25:25.250 308 12619.83 104.10 54447.53 88888.00 2016-11-03 05:25:25.375 308 12619.85 104.10 54447.50 88888.00 2016-11-03 05:25:25.500 308 12619.88 104.08 54447.47 88888.00 2016-11-03 05:25:25.625 308 12619.83 104.10 54447.45 88888.00 2016-11-03 05:25:25.750 308 12619.80 104.12 54447.43 88888.00 2016-11-03 05:25:25.875 308 12619.85 104.12 54447.43 88888.00 2016-11-03 05:25:26.000 308 12619.80 104.10 54447.40 88888.00 2016-11-03 05:25:26.125 308 12619.75 104.12 54447.40 88888.00 2016-11-03 05:25:26.250 308 12619.67 104.10 54447.40 88888.00 2016-11-03 05:25:26.375 308 12619.62 104.10 54447.32 88888.00 2016-11-03 05:25:26.500 308 12619.58 104.12 54447.30 88888.00 2016-11-03 05:25:26.625 308 12619.52 104.15 54447.25 88888.00 2016-11-03 05:25:26.750 308 12619.50 104.15 54447.25 88888.00 2016-11-03 05:25:26.875 308 12619.50 104.15 54447.25 88888.00 2016-11-03 05:25:27.000 308 12619.52 104.15 54447.22 88888.00 2016-11-03 05:25:27.125 308 12619.50 104.15 54447.20 88888.00 2016-11-03 05:25:27.250 308 12619.48 104.15 54447.20 88888.00 2016-11-03 05:25:27.375 308 12619.50 104.15 54447.18 88888.00 2016-11-03 05:25:27.500 308 12619.42 104.12 54447.18 88888.00 2016-11-03 05:25:27.625 308 12619.35 104.12 54447.15 88888.00 2016-11-03 05:25:27.750 308 12619.40 104.10 54447.15 88888.00 2016-11-03 05:25:27.875 308 12619.45 104.15 54447.15 88888.00 2016-11-03 05:25:28.000 308 12619.40 104.17 54447.12 88888.00 2016-11-03 05:25:28.125 308 12619.38 104.17 54447.12 88888.00 2016-11-03 05:25:28.250 308 12619.38 104.20 54447.10 88888.00 2016-11-03 05:25:28.375 308 12619.40 104.17 54447.07 88888.00 2016-11-03 05:25:28.500 308 12619.33 104.20 54447.05 88888.00 2016-11-03 05:25:28.625 308 12619.27 104.17 54447.03 88888.00 2016-11-03 05:25:28.750 308 12619.25 104.17 54447.00 88888.00 2016-11-03 05:25:28.875 308 12619.20 104.17 54447.00 88888.00 2016-11-03 05:25:29.000 308 12619.17 104.17 54447.00 88888.00 2016-11-03 05:25:29.125 308 12619.05 104.17 54446.97 88888.00 2016-11-03 05:25:29.250 308 12619.02 104.12 54446.93 88888.00 2016-11-03 05:25:29.375 308 12619.05 104.15 54446.90 88888.00 2016-11-03 05:25:29.500 308 12619.02 104.12 54446.88 88888.00 2016-11-03 05:25:29.625 308 12619.02 104.15 54446.88 88888.00 2016-11-03 05:25:29.750 308 12619.02 104.15 54446.88 88888.00 2016-11-03 05:25:29.875 308 12619.00 104.15 54446.85 88888.00 2016-11-03 05:25:30.000 308 12619.00 104.15 54446.82 88888.00 2016-11-03 05:25:30.125 308 12618.98 104.17 54446.78 88888.00 2016-11-03 05:25:30.250 308 12618.90 104.15 54446.75 88888.00 2016-11-03 05:25:30.375 308 12618.85 104.12 54446.72 88888.00 2016-11-03 05:25:30.500 308 12618.83 104.15 54446.72 88888.00 2016-11-03 05:25:30.625 308 12618.77 104.15 54446.70 88888.00 2016-11-03 05:25:30.750 308 12618.75 104.17 54446.70 88888.00 2016-11-03 05:25:30.875 308 12618.70 104.12 54446.68 88888.00 2016-11-03 05:25:31.000 308 12618.65 104.10 54446.65 88888.00 2016-11-03 05:25:31.125 308 12618.62 104.15 54446.62 88888.00 2016-11-03 05:25:31.250 308 12618.58 104.12 54446.62 88888.00 2016-11-03 05:25:31.375 308 12618.52 104.12 54446.60 88888.00 2016-11-03 05:25:31.500 308 12618.58 104.15 54446.57 88888.00 2016-11-03 05:25:31.625 308 12618.55 104.15 54446.57 88888.00 2016-11-03 05:25:31.750 308 12618.55 104.15 54446.53 88888.00 2016-11-03 05:25:31.875 308 12618.50 104.15 54446.55 88888.00 2016-11-03 05:25:32.000 308 12618.42 104.17 54446.53 88888.00 2016-11-03 05:25:32.125 308 12618.35 104.15 54446.47 88888.00 2016-11-03 05:25:32.250 308 12618.35 104.12 54446.47 88888.00 2016-11-03 05:25:32.375 308 12618.35 104.17 54446.47 88888.00 2016-11-03 05:25:32.500 308 12618.33 104.17 54446.45 88888.00 2016-11-03 05:25:32.625 308 12618.35 104.17 54446.43 88888.00 2016-11-03 05:25:32.750 308 12618.35 104.15 54446.40 88888.00 2016-11-03 05:25:32.875 308 12618.27 104.17 54446.40 88888.00 2016-11-03 05:25:33.000 308 12618.25 104.20 54446.40 88888.00 2016-11-03 05:25:33.125 308 12618.27 104.17 54446.38 88888.00 2016-11-03 05:25:33.250 308 12618.27 104.17 54446.38 88888.00 2016-11-03 05:25:33.375 308 12618.23 104.17 54446.32 88888.00 2016-11-03 05:25:33.500 308 12618.20 104.20 54446.32 88888.00 2016-11-03 05:25:33.625 308 12618.20 104.20 54446.30 88888.00 2016-11-03 05:25:33.750 308 12618.12 104.20 54446.30 88888.00 2016-11-03 05:25:33.875 308 12618.17 104.20 54446.28 88888.00 2016-11-03 05:25:34.000 308 12618.12 104.22 54446.25 88888.00 2016-11-03 05:25:34.125 308 12618.08 104.17 54446.22 88888.00 2016-11-03 05:25:34.250 308 12618.05 104.17 54446.20 88888.00 2016-11-03 05:25:34.375 308 12617.98 104.20 54446.20 88888.00 2016-11-03 05:25:34.500 308 12617.95 104.22 54446.18 88888.00 2016-11-03 05:25:34.625 308 12617.95 104.20 54446.15 88888.00 2016-11-03 05:25:34.750 308 12617.95 104.22 54446.15 88888.00 2016-11-03 05:25:34.875 308 12617.95 104.20 54446.12 88888.00 2016-11-03 05:25:35.000 308 12617.88 104.20 54446.10 88888.00 2016-11-03 05:25:35.125 308 12617.85 104.20 54446.07 88888.00 2016-11-03 05:25:35.250 308 12617.88 104.20 54446.05 88888.00 2016-11-03 05:25:35.375 308 12617.88 104.20 54446.00 88888.00 2016-11-03 05:25:35.500 308 12617.80 104.22 54446.00 88888.00 2016-11-03 05:25:35.625 308 12617.80 104.28 54445.97 88888.00 2016-11-03 05:25:35.750 308 12617.80 104.28 54445.97 88888.00 2016-11-03 05:25:35.875 308 12617.75 104.22 54445.95 88888.00 2016-11-03 05:25:36.000 308 12617.70 104.25 54445.95 88888.00 2016-11-03 05:25:36.125 308 12617.73 104.28 54445.95 88888.00 2016-11-03 05:25:36.250 308 12617.73 104.28 54445.95 88888.00 2016-11-03 05:25:36.375 308 12617.70 104.28 54445.90 88888.00 2016-11-03 05:25:36.500 308 12617.67 104.28 54445.88 88888.00 2016-11-03 05:25:36.625 308 12617.70 104.25 54445.85 88888.00 2016-11-03 05:25:36.750 308 12617.73 104.25 54445.82 88888.00 2016-11-03 05:25:36.875 308 12617.67 104.28 54445.82 88888.00 2016-11-03 05:25:37.000 308 12617.62 104.25 54445.80 88888.00 2016-11-03 05:25:37.125 308 12617.60 104.28 54445.78 88888.00 2016-11-03 05:25:37.250 308 12617.52 104.30 54445.75 88888.00 2016-11-03 05:25:37.375 308 12617.52 104.30 54445.72 88888.00 2016-11-03 05:25:37.500 308 12617.50 104.30 54445.70 88888.00 2016-11-03 05:25:37.625 308 12617.48 104.28 54445.68 88888.00 2016-11-03 05:25:37.750 308 12617.48 104.28 54445.68 88888.00 2016-11-03 05:25:37.875 308 12617.52 104.33 54445.68 88888.00 2016-11-03 05:25:38.000 308 12617.45 104.30 54445.62 88888.00 2016-11-03 05:25:38.125 308 12617.45 104.28 54445.60 88888.00 2016-11-03 05:25:38.250 308 12617.48 104.28 54445.57 88888.00 2016-11-03 05:25:38.375 308 12617.50 104.30 54445.55 88888.00 2016-11-03 05:25:38.500 308 12617.42 104.35 54445.55 88888.00 2016-11-03 05:25:38.625 308 12617.38 104.38 54445.55 88888.00 2016-11-03 05:25:38.750 308 12617.33 104.38 54445.53 88888.00 2016-11-03 05:25:38.875 308 12617.25 104.38 54445.50 88888.00 2016-11-03 05:25:39.000 308 12617.25 104.38 54445.47 88888.00 2016-11-03 05:25:39.125 308 12617.23 104.38 54445.45 88888.00 2016-11-03 05:25:39.250 308 12617.23 104.35 54445.45 88888.00 2016-11-03 05:25:39.375 308 12617.27 104.40 54445.45 88888.00 2016-11-03 05:25:39.500 308 12617.25 104.40 54445.43 88888.00 2016-11-03 05:25:39.625 308 12617.27 104.42 54445.40 88888.00 2016-11-03 05:25:39.750 308 12617.27 104.42 54445.38 88888.00 2016-11-03 05:25:39.875 308 12617.35 104.42 54445.32 88888.00 2016-11-03 05:25:40.000 308 12617.30 104.40 54445.30 88888.00 2016-11-03 05:25:40.125 308 12617.23 104.40 54445.28 88888.00 2016-11-03 05:25:40.250 308 12617.20 104.42 54445.25 88888.00 2016-11-03 05:25:40.375 308 12617.25 104.45 54445.22 88888.00 2016-11-03 05:25:40.500 308 12617.23 104.45 54445.22 88888.00 2016-11-03 05:25:40.625 308 12617.27 104.47 54445.20 88888.00 2016-11-03 05:25:40.750 308 12617.33 104.47 54445.18 88888.00 2016-11-03 05:25:40.875 308 12617.33 104.47 54445.18 88888.00 2016-11-03 05:25:41.000 308 12617.23 104.45 54445.12 88888.00 2016-11-03 05:25:41.125 308 12617.20 104.47 54445.12 88888.00 2016-11-03 05:25:41.250 308 12617.15 104.47 54445.12 88888.00 2016-11-03 05:25:41.375 308 12617.20 104.50 54445.10 88888.00 2016-11-03 05:25:41.500 308 12617.17 104.53 54445.10 88888.00 2016-11-03 05:25:41.625 308 12617.23 104.50 54445.07 88888.00 2016-11-03 05:25:41.750 308 12617.20 104.50 54445.03 88888.00 2016-11-03 05:25:41.875 308 12617.15 104.47 54445.00 88888.00 2016-11-03 05:25:42.000 308 12617.12 104.45 54445.00 88888.00 2016-11-03 05:25:42.125 308 12617.17 104.42 54444.97 88888.00 2016-11-03 05:25:42.250 308 12617.17 104.45 54444.95 88888.00 2016-11-03 05:25:42.375 308 12617.20 104.47 54444.95 88888.00 2016-11-03 05:25:42.500 308 12617.15 104.47 54444.90 88888.00 2016-11-03 05:25:42.625 308 12617.15 104.42 54444.90 88888.00 2016-11-03 05:25:42.750 308 12617.10 104.42 54444.90 88888.00 2016-11-03 05:25:42.875 308 12617.10 104.45 54444.85 88888.00 2016-11-03 05:25:43.000 308 12617.10 104.47 54444.85 88888.00 2016-11-03 05:25:43.125 308 12617.08 104.47 54444.85 88888.00 2016-11-03 05:25:43.250 308 12617.08 104.42 54444.82 88888.00 2016-11-03 05:25:43.375 308 12617.08 104.42 54444.80 88888.00 2016-11-03 05:25:43.500 308 12617.08 104.42 54444.80 88888.00 2016-11-03 05:25:43.625 308 12617.05 104.40 54444.75 88888.00 2016-11-03 05:25:43.750 308 12617.00 104.38 54444.75 88888.00 2016-11-03 05:25:43.875 308 12617.02 104.38 54444.72 88888.00 2016-11-03 05:25:44.000 308 12617.02 104.40 54444.70 88888.00 2016-11-03 05:25:44.125 308 12617.05 104.42 54444.68 88888.00 2016-11-03 05:25:44.250 308 12617.05 104.40 54444.70 88888.00 2016-11-03 05:25:44.375 308 12617.08 104.42 54444.68 88888.00 2016-11-03 05:25:44.500 308 12617.10 104.42 54444.65 88888.00 2016-11-03 05:25:44.625 308 12617.10 104.45 54444.62 88888.00 2016-11-03 05:25:44.750 308 12617.05 104.45 54444.60 88888.00 2016-11-03 05:25:44.875 308 12617.05 104.42 54444.57 88888.00 2016-11-03 05:25:45.000 308 12617.08 104.40 54444.55 88888.00 2016-11-03 05:25:45.125 308 12617.05 104.40 54444.53 88888.00 2016-11-03 05:25:45.250 308 12617.02 104.40 54444.50 88888.00 2016-11-03 05:25:45.375 308 12617.05 104.45 54444.50 88888.00 2016-11-03 05:25:45.500 308 12617.12 104.45 54444.47 88888.00 2016-11-03 05:25:45.625 308 12617.17 104.47 54444.47 88888.00 2016-11-03 05:25:45.750 308 12617.17 104.50 54444.47 88888.00 2016-11-03 05:25:45.875 308 12617.15 104.53 54444.45 88888.00 2016-11-03 05:25:46.000 308 12617.12 104.45 54444.38 88888.00 2016-11-03 05:25:46.125 308 12617.12 104.45 54444.35 88888.00 2016-11-03 05:25:46.250 308 12617.10 104.45 54444.35 88888.00 2016-11-03 05:25:46.375 308 12617.10 104.42 54444.30 88888.00 2016-11-03 05:25:46.500 308 12617.12 104.45 54444.28 88888.00 2016-11-03 05:25:46.625 308 12617.23 104.47 54444.28 88888.00 2016-11-03 05:25:46.750 308 12617.20 104.53 54444.25 88888.00 2016-11-03 05:25:46.875 308 12617.17 104.55 54444.22 88888.00 2016-11-03 05:25:47.000 308 12617.20 104.55 54444.22 88888.00 2016-11-03 05:25:47.125 308 12617.23 104.53 54444.20 88888.00 2016-11-03 05:25:47.250 308 12617.25 104.50 54444.18 88888.00 2016-11-03 05:25:47.375 308 12617.27 104.58 54444.15 88888.00 2016-11-03 05:25:47.500 308 12617.23 104.60 54444.15 88888.00 2016-11-03 05:25:47.625 308 12617.17 104.62 54444.12 88888.00 2016-11-03 05:25:47.750 308 12617.23 104.62 54444.10 88888.00 2016-11-03 05:25:47.875 308 12617.27 104.62 54444.05 88888.00 2016-11-03 05:25:48.000 308 12617.23 104.62 54444.03 88888.00 2016-11-03 05:25:48.125 308 12617.25 104.67 54444.03 88888.00 2016-11-03 05:25:48.250 308 12617.33 104.65 54444.00 88888.00 2016-11-03 05:25:48.375 308 12617.33 104.67 54443.97 88888.00 2016-11-03 05:25:48.500 308 12617.35 104.72 54443.97 88888.00 2016-11-03 05:25:48.625 308 12617.38 104.72 54443.97 88888.00 2016-11-03 05:25:48.750 308 12617.23 104.72 54443.97 88888.00 2016-11-03 05:25:48.875 308 12617.30 104.75 54443.97 88888.00 2016-11-03 05:25:49.000 308 12617.42 104.75 54443.93 88888.00 2016-11-03 05:25:49.125 308 12617.40 104.75 54443.90 88888.00 2016-11-03 05:25:49.250 308 12617.33 104.75 54443.90 88888.00 2016-11-03 05:25:49.375 308 12617.35 104.80 54443.88 88888.00 2016-11-03 05:25:49.500 308 12617.35 104.80 54443.80 88888.00 2016-11-03 05:25:49.625 308 12617.42 104.83 54443.80 88888.00 2016-11-03 05:25:49.750 308 12617.45 104.85 54443.78 88888.00 2016-11-03 05:25:49.875 308 12617.45 104.85 54443.78 88888.00 2016-11-03 05:25:50.000 308 12617.48 104.88 54443.72 88888.00 2016-11-03 05:25:50.125 308 12617.48 104.88 54443.72 88888.00 2016-11-03 05:25:50.250 308 12617.42 104.88 54443.75 88888.00 2016-11-03 05:25:50.375 308 12617.52 104.90 54443.70 88888.00 2016-11-03 05:25:50.500 308 12617.52 104.92 54443.70 88888.00 2016-11-03 05:25:50.625 308 12617.50 104.92 54443.65 88888.00 2016-11-03 05:25:50.750 308 12617.48 104.95 54443.62 88888.00 2016-11-03 05:25:50.875 308 12617.52 104.97 54443.65 88888.00 2016-11-03 05:25:51.000 308 12617.55 104.97 54443.60 88888.00 2016-11-03 05:25:51.125 308 12617.55 105.03 54443.60 88888.00 2016-11-03 05:25:51.250 308 12617.58 105.05 54443.60 88888.00 2016-11-03 05:25:51.375 308 12617.58 105.05 54443.60 88888.00 2016-11-03 05:25:51.500 308 12617.55 105.03 54443.55 88888.00 2016-11-03 05:25:51.625 308 12617.50 105.03 54443.53 88888.00 2016-11-03 05:25:51.750 308 12617.58 105.05 54443.50 88888.00 2016-11-03 05:25:51.875 308 12617.60 105.08 54443.47 88888.00 2016-11-03 05:25:52.000 308 12617.60 105.08 54443.47 88888.00 2016-11-03 05:25:52.125 308 12617.58 105.10 54443.47 88888.00 2016-11-03 05:25:52.250 308 12617.62 105.12 54443.47 88888.00 2016-11-03 05:25:52.375 308 12617.60 105.12 54443.45 88888.00 2016-11-03 05:25:52.500 308 12617.60 105.15 54443.43 88888.00 2016-11-03 05:25:52.625 308 12617.62 105.17 54443.40 88888.00 2016-11-03 05:25:52.750 308 12617.67 105.17 54443.38 88888.00 2016-11-03 05:25:52.875 308 12617.73 105.20 54443.35 88888.00 2016-11-03 05:25:53.000 308 12617.73 105.22 54443.35 88888.00 2016-11-03 05:25:53.125 308 12617.73 105.25 54443.32 88888.00 2016-11-03 05:25:53.250 308 12617.65 105.22 54443.30 88888.00 2016-11-03 05:25:53.375 308 12617.73 105.25 54443.25 88888.00 2016-11-03 05:25:53.500 308 12617.67 105.30 54443.22 88888.00 2016-11-03 05:25:53.625 308 12617.62 105.35 54443.22 88888.00 2016-11-03 05:25:53.750 308 12617.60 105.30 54443.22 88888.00 2016-11-03 05:25:53.875 308 12617.65 105.35 54443.20 88888.00 2016-11-03 05:25:54.000 308 12617.73 105.35 54443.18 88888.00 2016-11-03 05:25:54.125 308 12617.73 105.40 54443.18 88888.00 2016-11-03 05:25:54.250 308 12617.70 105.35 54443.18 88888.00 2016-11-03 05:25:54.375 308 12617.67 105.35 54443.18 88888.00 2016-11-03 05:25:54.500 308 12617.73 105.38 54443.15 88888.00 2016-11-03 05:25:54.625 308 12617.75 105.40 54443.12 88888.00 2016-11-03 05:25:54.750 308 12617.83 105.45 54443.15 88888.00 2016-11-03 05:25:54.875 308 12617.83 105.45 54443.12 88888.00 2016-11-03 05:25:55.000 308 12617.83 105.42 54443.10 88888.00 2016-11-03 05:25:55.125 308 12617.83 105.45 54443.07 88888.00 2016-11-03 05:25:55.250 308 12617.83 105.47 54443.05 88888.00 2016-11-03 05:25:55.375 308 12617.85 105.50 54443.05 88888.00 2016-11-03 05:25:55.500 308 12617.90 105.50 54443.03 88888.00 2016-11-03 05:25:55.625 308 12617.92 105.50 54443.03 88888.00 2016-11-03 05:25:55.750 308 12617.88 105.53 54443.03 88888.00 2016-11-03 05:25:55.875 308 12617.85 105.53 54443.00 88888.00 2016-11-03 05:25:56.000 308 12617.83 105.55 54442.97 88888.00 2016-11-03 05:25:56.125 308 12617.85 105.55 54442.97 88888.00 2016-11-03 05:25:56.250 308 12617.85 105.55 54442.95 88888.00 2016-11-03 05:25:56.375 308 12617.85 105.55 54442.95 88888.00 2016-11-03 05:25:56.500 308 12617.88 105.53 54442.93 88888.00 2016-11-03 05:25:56.625 308 12617.88 105.55 54442.93 88888.00 2016-11-03 05:25:56.750 308 12617.90 105.58 54442.90 88888.00 2016-11-03 05:25:56.875 308 12617.88 105.58 54442.85 88888.00 2016-11-03 05:25:57.000 308 12617.88 105.58 54442.82 88888.00 2016-11-03 05:25:57.125 308 12617.90 105.58 54442.85 88888.00 2016-11-03 05:25:57.250 308 12617.92 105.58 54442.85 88888.00 2016-11-03 05:25:57.375 308 12617.92 105.60 54442.80 88888.00 2016-11-03 05:25:57.500 308 12617.95 105.60 54442.80 88888.00 2016-11-03 05:25:57.625 308 12617.98 105.62 54442.78 88888.00 2016-11-03 05:25:57.750 308 12618.10 105.65 54442.78 88888.00 2016-11-03 05:25:57.875 308 12618.12 105.67 54442.75 88888.00 2016-11-03 05:25:58.000 308 12618.12 105.65 54442.72 88888.00 2016-11-03 05:25:58.125 308 12618.10 105.67 54442.72 88888.00 2016-11-03 05:25:58.250 308 12618.12 105.70 54442.72 88888.00 2016-11-03 05:25:58.375 308 12618.17 105.72 54442.70 88888.00 2016-11-03 05:25:58.500 308 12618.20 105.72 54442.68 88888.00 2016-11-03 05:25:58.625 308 12618.17 105.75 54442.68 88888.00 2016-11-03 05:25:58.750 308 12618.15 105.72 54442.68 88888.00 2016-11-03 05:25:58.875 308 12618.15 105.75 54442.65 88888.00 2016-11-03 05:25:59.000 308 12618.20 105.72 54442.65 88888.00 2016-11-03 05:25:59.125 308 12618.25 105.78 54442.62 88888.00 2016-11-03 05:25:59.250 308 12618.27 105.78 54442.62 88888.00 2016-11-03 05:25:59.375 308 12618.33 105.80 54442.60 88888.00 2016-11-03 05:25:59.500 308 12618.33 105.80 54442.60 88888.00 2016-11-03 05:25:59.625 308 12618.30 105.85 54442.57 88888.00 2016-11-03 05:25:59.750 308 12618.27 105.88 54442.53 88888.00 2016-11-03 05:25:59.875 308 12618.25 105.88 54442.53 88888.00 2016-11-03 05:26:00.000 308 12618.25 105.88 54442.50 88888.00 2016-11-03 05:26:00.125 308 12618.33 105.88 54442.50 88888.00 2016-11-03 05:26:00.250 308 12618.40 105.92 54442.50 88888.00 2016-11-03 05:26:00.375 308 12618.40 105.92 54442.47 88888.00 2016-11-03 05:26:00.500 308 12618.42 105.90 54442.45 88888.00 2016-11-03 05:26:00.625 308 12618.42 105.90 54442.43 88888.00 2016-11-03 05:26:00.750 308 12618.42 105.95 54442.43 88888.00 2016-11-03 05:26:00.875 308 12618.40 105.97 54442.43 88888.00 2016-11-03 05:26:01.000 308 12618.40 105.97 54442.40 88888.00 2016-11-03 05:26:01.125 308 12618.45 105.97 54442.40 88888.00 2016-11-03 05:26:01.250 308 12618.45 105.97 54442.40 88888.00 2016-11-03 05:26:01.375 308 12618.50 106.00 54442.40 88888.00 2016-11-03 05:26:01.500 308 12618.48 106.00 54442.40 88888.00 2016-11-03 05:26:01.625 308 12618.45 106.00 54442.35 88888.00 2016-11-03 05:26:01.750 308 12618.48 106.03 54442.35 88888.00 2016-11-03 05:26:01.875 308 12618.52 106.03 54442.35 88888.00 2016-11-03 05:26:02.000 308 12618.58 106.05 54442.32 88888.00 2016-11-03 05:26:02.125 308 12618.60 106.08 54442.30 88888.00 2016-11-03 05:26:02.250 308 12618.65 106.08 54442.28 88888.00 2016-11-03 05:26:02.375 308 12618.62 106.10 54442.28 88888.00 2016-11-03 05:26:02.500 308 12618.62 106.12 54442.30 88888.00 2016-11-03 05:26:02.625 308 12618.65 106.12 54442.25 88888.00 2016-11-03 05:26:02.750 308 12618.65 106.12 54442.28 88888.00 2016-11-03 05:26:02.875 308 12618.65 106.15 54442.25 88888.00 2016-11-03 05:26:03.000 308 12618.67 106.12 54442.25 88888.00 2016-11-03 05:26:03.125 308 12618.67 106.15 54442.25 88888.00 2016-11-03 05:26:03.250 308 12618.62 106.15 54442.28 88888.00 2016-11-03 05:26:03.375 308 12618.65 106.15 54442.22 88888.00 2016-11-03 05:26:03.500 308 12618.67 106.17 54442.20 88888.00 2016-11-03 05:26:03.625 308 12618.70 106.17 54442.20 88888.00 2016-11-03 05:26:03.750 308 12618.73 106.17 54442.18 88888.00 2016-11-03 05:26:03.875 308 12618.75 106.15 54442.18 88888.00 2016-11-03 05:26:04.000 308 12618.75 106.20 54442.18 88888.00 2016-11-03 05:26:04.125 308 12618.75 106.17 54442.15 88888.00 2016-11-03 05:26:04.250 308 12618.75 106.17 54442.15 88888.00 2016-11-03 05:26:04.375 308 12618.80 106.20 54442.12 88888.00 2016-11-03 05:26:04.500 308 12618.88 106.22 54442.07 88888.00 2016-11-03 05:26:04.625 308 12618.88 106.25 54442.10 88888.00 2016-11-03 05:26:04.750 308 12618.85 106.28 54442.10 88888.00 2016-11-03 05:26:04.875 308 12618.83 106.28 54442.10 88888.00 2016-11-03 05:26:05.000 308 12618.80 106.25 54442.07 88888.00 2016-11-03 05:26:05.125 308 12618.83 106.25 54442.07 88888.00 2016-11-03 05:26:05.250 308 12618.83 106.28 54442.12 88888.00 2016-11-03 05:26:05.375 308 12618.83 106.30 54442.07 88888.00 2016-11-03 05:26:05.500 308 12618.85 106.30 54442.05 88888.00 2016-11-03 05:26:05.625 308 12618.88 106.30 54442.05 88888.00 2016-11-03 05:26:05.750 308 12618.90 106.28 54442.03 88888.00 2016-11-03 05:26:05.875 308 12618.88 106.22 54442.00 88888.00 2016-11-03 05:26:06.000 308 12618.90 106.17 54441.97 88888.00 2016-11-03 05:26:06.125 308 12619.05 106.22 54442.00 88888.00 2016-11-03 05:26:06.250 308 12619.08 106.25 54442.03 88888.00 2016-11-03 05:26:06.375 308 12619.02 106.25 54442.03 88888.00 2016-11-03 05:26:06.500 308 12619.00 106.22 54442.00 88888.00 2016-11-03 05:26:06.625 308 12619.00 106.20 54441.97 88888.00 2016-11-03 05:26:06.750 308 12619.00 106.22 54441.97 88888.00 2016-11-03 05:26:06.875 308 12619.08 106.20 54441.97 88888.00 2016-11-03 05:26:07.000 308 12619.10 106.22 54441.93 88888.00 2016-11-03 05:26:07.125 308 12619.10 106.28 54441.97 88888.00 2016-11-03 05:26:07.250 308 12619.10 106.22 54441.97 88888.00 2016-11-03 05:26:07.375 308 12619.10 106.22 54441.95 88888.00 2016-11-03 05:26:07.500 308 12619.05 106.17 54441.95 88888.00 2016-11-03 05:26:07.625 308 12619.05 106.17 54441.93 88888.00 2016-11-03 05:26:07.750 308 12619.10 106.17 54441.93 88888.00 2016-11-03 05:26:07.875 308 12619.12 106.17 54441.90 88888.00 2016-11-03 05:26:08.000 308 12619.10 106.15 54441.90 88888.00 2016-11-03 05:26:08.125 308 12619.10 106.12 54441.90 88888.00 2016-11-03 05:26:08.250 308 12619.12 106.12 54441.90 88888.00 2016-11-03 05:26:08.375 308 12619.17 106.15 54441.90 88888.00 2016-11-03 05:26:08.500 308 12619.17 106.12 54441.90 88888.00 2016-11-03 05:26:08.625 308 12619.17 106.12 54441.88 88888.00 2016-11-03 05:26:08.750 308 12619.23 106.15 54441.88 88888.00 2016-11-03 05:26:08.875 308 12619.25 106.10 54441.85 88888.00 2016-11-03 05:26:09.000 308 12619.20 106.05 54441.82 88888.00 2016-11-03 05:26:09.125 308 12619.25 106.08 54441.85 88888.00 2016-11-03 05:26:09.250 308 12619.33 106.05 54441.85 88888.00 2016-11-03 05:26:09.375 308 12619.27 106.08 54441.85 88888.00 2016-11-03 05:26:09.500 308 12619.27 106.08 54441.82 88888.00 2016-11-03 05:26:09.625 308 12619.30 106.03 54441.85 88888.00 2016-11-03 05:26:09.750 308 12619.27 106.03 54441.80 88888.00 2016-11-03 05:26:09.875 308 12619.23 106.03 54441.82 88888.00 2016-11-03 05:26:10.000 308 12619.27 106.03 54441.82 88888.00 2016-11-03 05:26:10.125 308 12619.33 106.03 54441.85 88888.00 2016-11-03 05:26:10.250 308 12619.35 105.97 54441.82 88888.00 2016-11-03 05:26:10.375 308 12619.30 105.97 54441.82 88888.00 2016-11-03 05:26:10.500 308 12619.27 105.97 54441.82 88888.00 2016-11-03 05:26:10.625 308 12619.30 105.97 54441.85 88888.00 2016-11-03 05:26:10.750 308 12619.33 105.97 54441.82 88888.00 2016-11-03 05:26:10.875 308 12619.35 105.92 54441.80 88888.00 2016-11-03 05:26:11.000 308 12619.33 105.88 54441.78 88888.00 2016-11-03 05:26:11.125 308 12619.35 105.90 54441.78 88888.00 2016-11-03 05:26:11.250 308 12619.35 105.88 54441.80 88888.00 2016-11-03 05:26:11.375 308 12619.40 105.88 54441.80 88888.00 2016-11-03 05:26:11.500 308 12619.38 105.88 54441.80 88888.00 2016-11-03 05:26:11.625 308 12619.40 105.85 54441.78 88888.00 2016-11-03 05:26:11.750 308 12619.42 105.83 54441.78 88888.00 2016-11-03 05:26:11.875 308 12619.40 105.80 54441.75 88888.00 2016-11-03 05:26:12.000 308 12619.40 105.80 54441.75 88888.00 2016-11-03 05:26:12.125 308 12619.42 105.80 54441.78 88888.00 2016-11-03 05:26:12.250 308 12619.38 105.75 54441.78 88888.00 2016-11-03 05:26:12.375 308 12619.35 105.72 54441.72 88888.00 2016-11-03 05:26:12.500 308 12619.33 105.70 54441.72 88888.00 2016-11-03 05:26:12.625 308 12619.38 105.70 54441.75 88888.00 2016-11-03 05:26:12.750 308 12619.33 105.70 54441.72 88888.00 2016-11-03 05:26:12.875 308 12619.30 105.67 54441.75 88888.00 2016-11-03 05:26:13.000 308 12619.30 105.67 54441.75 88888.00 2016-11-03 05:26:13.125 308 12619.33 105.65 54441.75 88888.00 2016-11-03 05:26:13.250 308 12619.25 105.58 54441.78 88888.00 2016-11-03 05:26:13.375 308 12619.23 105.58 54441.80 88888.00 2016-11-03 05:26:13.500 308 12619.25 105.58 54441.78 88888.00 2016-11-03 05:26:13.625 308 12619.27 105.55 54441.75 88888.00 2016-11-03 05:26:13.750 308 12619.30 105.55 54441.78 88888.00 2016-11-03 05:26:13.875 308 12619.33 105.53 54441.78 88888.00 2016-11-03 05:26:14.000 308 12619.33 105.47 54441.78 88888.00 2016-11-03 05:26:14.125 308 12619.25 105.45 54441.75 88888.00 2016-11-03 05:26:14.250 308 12619.23 105.40 54441.75 88888.00 2016-11-03 05:26:14.375 308 12619.25 105.40 54441.75 88888.00 2016-11-03 05:26:14.500 308 12619.23 105.38 54441.75 88888.00 2016-11-03 05:26:14.625 308 12619.20 105.35 54441.75 88888.00 2016-11-03 05:26:14.750 308 12619.17 105.33 54441.78 88888.00 2016-11-03 05:26:14.875 308 12619.20 105.28 54441.75 88888.00 2016-11-03 05:26:15.000 308 12619.20 105.22 54441.72 88888.00 2016-11-03 05:26:15.125 308 12619.17 105.20 54441.72 88888.00 2016-11-03 05:26:15.250 308 12619.15 105.15 54441.75 88888.00 2016-11-03 05:26:15.375 308 12619.20 105.10 54441.75 88888.00 2016-11-03 05:26:15.500 308 12619.20 105.08 54441.75 88888.00 2016-11-03 05:26:15.625 308 12619.17 105.05 54441.75 88888.00 2016-11-03 05:26:15.750 308 12619.20 105.05 54441.78 88888.00 2016-11-03 05:26:15.875 308 12619.25 105.00 54441.75 88888.00 2016-11-03 05:26:16.000 308 12619.25 104.97 54441.70 88888.00 2016-11-03 05:26:16.125 308 12619.23 104.92 54441.75 88888.00 2016-11-03 05:26:16.250 308 12619.23 104.90 54441.75 88888.00 2016-11-03 05:26:16.375 308 12619.20 104.85 54441.72 88888.00 2016-11-03 05:26:16.500 308 12619.15 104.83 54441.72 88888.00 2016-11-03 05:26:16.625 308 12619.12 104.83 54441.70 88888.00 2016-11-03 05:26:16.750 308 12619.12 104.83 54441.72 88888.00 2016-11-03 05:26:16.875 308 12619.10 104.78 54441.72 88888.00 2016-11-03 05:26:17.000 308 12619.10 104.75 54441.75 88888.00 2016-11-03 05:26:17.125 308 12619.10 104.72 54441.75 88888.00 2016-11-03 05:26:17.250 308 12619.12 104.65 54441.78 88888.00 2016-11-03 05:26:17.375 308 12619.20 104.65 54441.75 88888.00 2016-11-03 05:26:17.500 308 12619.15 104.60 54441.75 88888.00 2016-11-03 05:26:17.625 308 12619.08 104.55 54441.75 88888.00 2016-11-03 05:26:17.750 308 12619.10 104.55 54441.75 88888.00 2016-11-03 05:26:17.875 308 12619.17 104.55 54441.72 88888.00 2016-11-03 05:26:18.000 308 12619.15 104.50 54441.72 88888.00 2016-11-03 05:26:18.125 308 12619.17 104.45 54441.70 88888.00 2016-11-03 05:26:18.250 308 12619.17 104.45 54441.72 88888.00 2016-11-03 05:26:18.375 308 12619.17 104.50 54441.72 88888.00 2016-11-03 05:26:18.500 308 12619.12 104.47 54441.75 88888.00 2016-11-03 05:26:18.625 308 12619.08 104.40 54441.75 88888.00 2016-11-03 05:26:18.750 308 12619.02 104.38 54441.72 88888.00 2016-11-03 05:26:18.875 308 12619.08 104.35 54441.72 88888.00 2016-11-03 05:26:19.000 308 12619.12 104.35 54441.70 88888.00 2016-11-03 05:26:19.125 308 12619.20 104.30 54441.72 88888.00 2016-11-03 05:26:19.250 308 12619.20 104.28 54441.70 88888.00 2016-11-03 05:26:19.375 308 12619.20 104.28 54441.70 88888.00 2016-11-03 05:26:19.500 308 12619.15 104.22 54441.70 88888.00 2016-11-03 05:26:19.625 308 12619.17 104.17 54441.70 88888.00 2016-11-03 05:26:19.750 308 12619.17 104.15 54441.68 88888.00 2016-11-03 05:26:19.875 308 12619.23 104.12 54441.72 88888.00 2016-11-03 05:26:20.000 308 12619.23 104.12 54441.70 88888.00 2016-11-03 05:26:20.125 308 12619.15 104.10 54441.70 88888.00 2016-11-03 05:26:20.250 308 12619.10 104.05 54441.70 88888.00 2016-11-03 05:26:20.375 308 12619.10 104.05 54441.68 88888.00 2016-11-03 05:26:20.500 308 12619.10 104.03 54441.68 88888.00 2016-11-03 05:26:20.625 308 12619.10 104.03 54441.68 88888.00 2016-11-03 05:26:20.750 308 12619.12 104.03 54441.68 88888.00 2016-11-03 05:26:20.875 308 12619.12 103.97 54441.68 88888.00 2016-11-03 05:26:21.000 308 12619.15 103.97 54441.68 88888.00 2016-11-03 05:26:21.125 308 12619.17 103.95 54441.70 88888.00 2016-11-03 05:26:21.250 308 12619.15 103.90 54441.70 88888.00 2016-11-03 05:26:21.375 308 12619.17 103.90 54441.70 88888.00 2016-11-03 05:26:21.500 308 12619.17 103.85 54441.68 88888.00 2016-11-03 05:26:21.625 308 12619.12 103.83 54441.68 88888.00 2016-11-03 05:26:21.750 308 12619.08 103.78 54441.70 88888.00 2016-11-03 05:26:21.875 308 12619.08 103.75 54441.65 88888.00 2016-11-03 05:26:22.000 308 12619.10 103.72 54441.65 88888.00 2016-11-03 05:26:22.125 308 12619.15 103.65 54441.68 88888.00 2016-11-03 05:26:22.250 308 12619.15 103.62 54441.68 88888.00 2016-11-03 05:26:22.375 308 12619.17 103.62 54441.68 88888.00 2016-11-03 05:26:22.500 308 12619.12 103.58 54441.68 88888.00 2016-11-03 05:26:22.625 308 12619.12 103.55 54441.68 88888.00 2016-11-03 05:26:22.750 308 12619.10 103.55 54441.70 88888.00 2016-11-03 05:26:22.875 308 12619.08 103.47 54441.72 88888.00 2016-11-03 05:26:23.000 308 12619.12 103.45 54441.75 88888.00 2016-11-03 05:26:23.125 308 12619.12 103.42 54441.72 88888.00 2016-11-03 05:26:23.250 308 12619.12 103.40 54441.72 88888.00 2016-11-03 05:26:23.375 308 12619.15 103.40 54441.72 88888.00 2016-11-03 05:26:23.500 308 12619.10 103.38 54441.70 88888.00 2016-11-03 05:26:23.625 308 12619.05 103.35 54441.68 88888.00 2016-11-03 05:26:23.750 308 12619.05 103.28 54441.68 88888.00 2016-11-03 05:26:23.875 308 12619.05 103.25 54441.70 88888.00 2016-11-03 05:26:24.000 308 12619.05 103.22 54441.70 88888.00 2016-11-03 05:26:24.125 308 12619.00 103.20 54441.72 88888.00 2016-11-03 05:26:24.250 308 12618.98 103.15 54441.72 88888.00 2016-11-03 05:26:24.375 308 12618.98 103.15 54441.72 88888.00 2016-11-03 05:26:24.500 308 12618.92 103.12 54441.75 88888.00 2016-11-03 05:26:24.625 308 12618.92 103.12 54441.75 88888.00 2016-11-03 05:26:24.750 308 12618.92 103.10 54441.72 88888.00 2016-11-03 05:26:24.875 308 12618.95 103.00 54441.72 88888.00 2016-11-03 05:26:25.000 308 12618.88 102.97 54441.72 88888.00 2016-11-03 05:26:25.125 308 12618.83 102.92 54441.75 88888.00 2016-11-03 05:26:25.250 308 12618.83 102.88 54441.75 88888.00 2016-11-03 05:26:25.375 308 12618.83 102.85 54441.78 88888.00 2016-11-03 05:26:25.500 308 12618.80 102.83 54441.78 88888.00 2016-11-03 05:26:25.625 308 12618.77 102.78 54441.78 88888.00 2016-11-03 05:26:25.750 308 12618.73 102.72 54441.78 88888.00 2016-11-03 05:26:25.875 308 12618.65 102.70 54441.78 88888.00 2016-11-03 05:26:26.000 308 12618.67 102.65 54441.80 88888.00 2016-11-03 05:26:26.125 308 12618.70 102.60 54441.82 88888.00 2016-11-03 05:26:26.250 308 12618.67 102.55 54441.78 88888.00 2016-11-03 05:26:26.375 308 12618.73 102.53 54441.75 88888.00 2016-11-03 05:26:26.500 308 12618.73 102.47 54441.80 88888.00 2016-11-03 05:26:26.625 308 12618.65 102.47 54441.78 88888.00 2016-11-03 05:26:26.750 308 12618.60 102.45 54441.80 88888.00 2016-11-03 05:26:26.875 308 12618.60 102.45 54441.80 88888.00 2016-11-03 05:26:27.000 308 12618.62 102.42 54441.82 88888.00 2016-11-03 05:26:27.125 308 12618.62 102.38 54441.82 88888.00 2016-11-03 05:26:27.250 308 12618.60 102.33 54441.80 88888.00 2016-11-03 05:26:27.375 308 12618.62 102.35 54441.82 88888.00 2016-11-03 05:26:27.500 308 12618.58 102.33 54441.82 88888.00 2016-11-03 05:26:27.625 308 12618.55 102.30 54441.80 88888.00 2016-11-03 05:26:27.750 308 12618.55 102.33 54441.80 88888.00 2016-11-03 05:26:27.875 308 12618.60 102.30 54441.80 88888.00 2016-11-03 05:26:28.000 308 12618.58 102.25 54441.82 88888.00 2016-11-03 05:26:28.125 308 12618.50 102.20 54441.80 88888.00 2016-11-03 05:26:28.250 308 12618.48 102.15 54441.80 88888.00 2016-11-03 05:26:28.375 308 12618.48 102.15 54441.80 88888.00 2016-11-03 05:26:28.500 308 12618.50 102.12 54441.82 88888.00 2016-11-03 05:26:28.625 308 12618.48 102.12 54441.80 88888.00 2016-11-03 05:26:28.750 308 12618.42 102.10 54441.82 88888.00 2016-11-03 05:26:28.875 308 12618.38 102.08 54441.82 88888.00 2016-11-03 05:26:29.000 308 12618.42 102.05 54441.82 88888.00 2016-11-03 05:26:29.125 308 12618.52 102.03 54441.80 88888.00 2016-11-03 05:26:29.250 308 12618.50 102.00 54441.82 88888.00 2016-11-03 05:26:29.375 308 12618.48 101.97 54441.80 88888.00 2016-11-03 05:26:29.500 308 12618.42 101.95 54441.80 88888.00 2016-11-03 05:26:29.625 308 12618.45 102.00 54441.82 88888.00 2016-11-03 05:26:29.750 308 12618.42 101.97 54441.82 88888.00 2016-11-03 05:26:29.875 308 12618.38 101.95 54441.82 88888.00 2016-11-03 05:26:30.000 308 12618.35 101.90 54441.80 88888.00 2016-11-03 05:26:30.125 308 12618.40 101.90 54441.82 88888.00 2016-11-03 05:26:30.250 308 12618.30 101.88 54441.85 88888.00 2016-11-03 05:26:30.375 308 12618.23 101.88 54441.85 88888.00 2016-11-03 05:26:30.500 308 12618.23 101.88 54441.82 88888.00 2016-11-03 05:26:30.625 308 12618.27 101.85 54441.80 88888.00 2016-11-03 05:26:30.750 308 12618.30 101.83 54441.80 88888.00 2016-11-03 05:26:30.875 308 12618.23 101.85 54441.85 88888.00 2016-11-03 05:26:31.000 308 12618.25 101.83 54441.82 88888.00 2016-11-03 05:26:31.125 308 12618.27 101.83 54441.82 88888.00 2016-11-03 05:26:31.250 308 12618.25 101.80 54441.82 88888.00 2016-11-03 05:26:31.375 308 12618.23 101.80 54441.85 88888.00 2016-11-03 05:26:31.500 308 12618.23 101.78 54441.88 88888.00 2016-11-03 05:26:31.625 308 12618.17 101.78 54441.85 88888.00 2016-11-03 05:26:31.750 308 12618.20 101.72 54441.82 88888.00 2016-11-03 05:26:31.875 308 12618.25 101.75 54441.82 88888.00 2016-11-03 05:26:32.000 308 12618.23 101.72 54441.85 88888.00 2016-11-03 05:26:32.125 308 12618.20 101.72 54441.82 88888.00 2016-11-03 05:26:32.250 308 12618.15 101.70 54441.82 88888.00 2016-11-03 05:26:32.375 308 12618.10 101.72 54441.85 88888.00 2016-11-03 05:26:32.500 308 12618.08 101.72 54441.85 88888.00 2016-11-03 05:26:32.625 308 12618.17 101.70 54441.82 88888.00 2016-11-03 05:26:32.750 308 12618.17 101.70 54441.82 88888.00 2016-11-03 05:26:32.875 308 12618.15 101.67 54441.82 88888.00 2016-11-03 05:26:33.000 308 12618.15 101.70 54441.82 88888.00 2016-11-03 05:26:33.125 308 12618.15 101.70 54441.85 88888.00 2016-11-03 05:26:33.250 308 12618.15 101.70 54441.85 88888.00 2016-11-03 05:26:33.375 308 12618.15 101.67 54441.82 88888.00 2016-11-03 05:26:33.500 308 12618.12 101.67 54441.82 88888.00 2016-11-03 05:26:33.625 308 12618.08 101.72 54441.85 88888.00 2016-11-03 05:26:33.750 308 12618.05 101.65 54441.82 88888.00 2016-11-03 05:26:33.875 308 12618.00 101.65 54441.85 88888.00 2016-11-03 05:26:34.000 308 12617.95 101.65 54441.82 88888.00 2016-11-03 05:26:34.125 308 12617.98 101.62 54441.85 88888.00 2016-11-03 05:26:34.250 308 12618.02 101.62 54441.85 88888.00 2016-11-03 05:26:34.375 308 12618.12 101.65 54441.88 88888.00 2016-11-03 05:26:34.500 308 12618.12 101.65 54441.85 88888.00 2016-11-03 05:26:34.625 308 12618.00 101.62 54441.88 88888.00 2016-11-03 05:26:34.750 308 12617.95 101.62 54441.85 88888.00 2016-11-03 05:26:34.875 308 12617.92 101.58 54441.85 88888.00 2016-11-03 05:26:35.000 308 12617.98 101.60 54441.85 88888.00 2016-11-03 05:26:35.125 308 12618.05 101.60 54441.85 88888.00 2016-11-03 05:26:35.250 308 12617.92 101.58 54441.85 88888.00 2016-11-03 05:26:35.375 308 12617.92 101.58 54441.85 88888.00 2016-11-03 05:26:35.500 308 12617.95 101.60 54441.82 88888.00 2016-11-03 05:26:35.625 308 12617.95 101.60 54441.85 88888.00 2016-11-03 05:26:35.750 308 12617.90 101.58 54441.82 88888.00 2016-11-03 05:26:35.875 308 12617.88 101.60 54441.85 88888.00 2016-11-03 05:26:36.000 308 12617.95 101.58 54441.85 88888.00 2016-11-03 05:26:36.125 308 12617.90 101.55 54441.85 88888.00 2016-11-03 05:26:36.250 308 12617.85 101.58 54441.88 88888.00 2016-11-03 05:26:36.375 308 12617.77 101.58 54441.88 88888.00 2016-11-03 05:26:36.500 308 12617.80 101.58 54441.85 88888.00 2016-11-03 05:26:36.625 308 12617.85 101.55 54441.85 88888.00 2016-11-03 05:26:36.750 308 12617.90 101.55 54441.85 88888.00 2016-11-03 05:26:36.875 308 12617.83 101.55 54441.85 88888.00 2016-11-03 05:26:37.000 308 12617.70 101.58 54441.88 88888.00 2016-11-03 05:26:37.125 308 12617.62 101.55 54441.88 88888.00 2016-11-03 05:26:37.250 308 12617.65 101.55 54441.88 88888.00 2016-11-03 05:26:37.375 308 12617.70 101.58 54441.88 88888.00 2016-11-03 05:26:37.500 308 12617.75 101.58 54441.88 88888.00 2016-11-03 05:26:37.625 308 12617.73 101.58 54441.88 88888.00 2016-11-03 05:26:37.750 308 12617.70 101.60 54441.88 88888.00 2016-11-03 05:26:37.875 308 12617.67 101.60 54441.88 88888.00 2016-11-03 05:26:38.000 308 12617.65 101.58 54441.85 88888.00 2016-11-03 05:26:38.125 308 12617.58 101.55 54441.85 88888.00 2016-11-03 05:26:38.250 308 12617.55 101.58 54441.88 88888.00 2016-11-03 05:26:38.375 308 12617.55 101.62 54441.88 88888.00 2016-11-03 05:26:38.500 308 12617.50 101.62 54441.88 88888.00 2016-11-03 05:26:38.625 308 12617.50 101.60 54441.88 88888.00 2016-11-03 05:26:38.750 308 12617.45 101.58 54441.85 88888.00 2016-11-03 05:26:38.875 308 12617.40 101.55 54441.88 88888.00 2016-11-03 05:26:39.000 308 12617.42 101.55 54441.82 88888.00 2016-11-03 05:26:39.125 308 12617.48 101.55 54441.82 88888.00 2016-11-03 05:26:39.250 308 12617.45 101.53 54441.85 88888.00 2016-11-03 05:26:39.375 308 12617.45 101.55 54441.88 88888.00 2016-11-03 05:26:39.500 308 12617.38 101.55 54441.88 88888.00 2016-11-03 05:26:39.625 308 12617.33 101.53 54441.88 88888.00 2016-11-03 05:26:39.750 308 12617.33 101.53 54441.90 88888.00 2016-11-03 05:26:39.875 308 12617.27 101.50 54441.90 88888.00 2016-11-03 05:26:40.000 308 12617.25 101.45 54441.88 88888.00 2016-11-03 05:26:40.125 308 12617.25 101.50 54441.88 88888.00 2016-11-03 05:26:40.250 308 12617.23 101.47 54441.88 88888.00 2016-11-03 05:26:40.375 308 12617.30 101.50 54441.90 88888.00 2016-11-03 05:26:40.500 308 12617.33 101.45 54441.90 88888.00 2016-11-03 05:26:40.625 308 12617.27 101.40 54441.88 88888.00 2016-11-03 05:26:40.750 308 12617.30 101.40 54441.90 88888.00 2016-11-03 05:26:40.875 308 12617.33 101.42 54441.90 88888.00 2016-11-03 05:26:41.000 308 12617.33 101.45 54441.88 88888.00 2016-11-03 05:26:41.125 308 12617.27 101.40 54441.85 88888.00 2016-11-03 05:26:41.250 308 12617.20 101.38 54441.88 88888.00 2016-11-03 05:26:41.375 308 12617.20 101.40 54441.88 88888.00 2016-11-03 05:26:41.500 308 12617.23 101.38 54441.88 88888.00 2016-11-03 05:26:41.625 308 12617.17 101.38 54441.88 88888.00 2016-11-03 05:26:41.750 308 12617.05 101.40 54441.88 88888.00 2016-11-03 05:26:41.875 308 12617.08 101.35 54441.88 88888.00 2016-11-03 05:26:42.000 308 12617.05 101.35 54441.88 88888.00 2016-11-03 05:26:42.125 308 12617.05 101.35 54441.88 88888.00 2016-11-03 05:26:42.250 308 12617.08 101.33 54441.88 88888.00 2016-11-03 05:26:42.375 308 12617.05 101.35 54441.90 88888.00 2016-11-03 05:26:42.500 308 12617.02 101.33 54441.90 88888.00 2016-11-03 05:26:42.625 308 12617.05 101.30 54441.90 88888.00 2016-11-03 05:26:42.750 308 12616.98 101.33 54441.90 88888.00 2016-11-03 05:26:42.875 308 12616.98 101.30 54441.93 88888.00 2016-11-03 05:26:43.000 308 12616.95 101.25 54441.93 88888.00 2016-11-03 05:26:43.125 308 12617.00 101.25 54441.93 88888.00 2016-11-03 05:26:43.250 308 12617.02 101.28 54441.93 88888.00 2016-11-03 05:26:43.375 308 12617.00 101.33 54441.90 88888.00 2016-11-03 05:26:43.500 308 12616.95 101.28 54441.90 88888.00 2016-11-03 05:26:43.625 308 12616.98 101.25 54441.88 88888.00 2016-11-03 05:26:43.750 308 12616.92 101.28 54441.90 88888.00 2016-11-03 05:26:43.875 308 12616.92 101.28 54441.93 88888.00 2016-11-03 05:26:44.000 308 12616.88 101.28 54441.88 88888.00 2016-11-03 05:26:44.125 308 12616.90 101.22 54441.85 88888.00 2016-11-03 05:26:44.250 308 12616.92 101.22 54441.90 88888.00 2016-11-03 05:26:44.375 308 12616.92 101.22 54441.90 88888.00 2016-11-03 05:26:44.500 308 12616.88 101.25 54441.90 88888.00 2016-11-03 05:26:44.625 308 12616.85 101.25 54441.93 88888.00 2016-11-03 05:26:44.750 308 12616.85 101.22 54441.90 88888.00 2016-11-03 05:26:44.875 308 12616.85 101.22 54441.90 88888.00 2016-11-03 05:26:45.000 308 12616.85 101.22 54441.90 88888.00 2016-11-03 05:26:45.125 308 12616.83 101.20 54441.90 88888.00 2016-11-03 05:26:45.250 308 12616.80 101.17 54441.88 88888.00 2016-11-03 05:26:45.375 308 12616.83 101.17 54441.88 88888.00 2016-11-03 05:26:45.500 308 12616.77 101.17 54441.88 88888.00 2016-11-03 05:26:45.625 308 12616.75 101.17 54441.88 88888.00 2016-11-03 05:26:45.750 308 12616.75 101.15 54441.88 88888.00 2016-11-03 05:26:45.875 308 12616.77 101.17 54441.88 88888.00 2016-11-03 05:26:46.000 308 12616.80 101.15 54441.90 88888.00 2016-11-03 05:26:46.125 308 12616.85 101.15 54441.90 88888.00 2016-11-03 05:26:46.250 308 12616.83 101.15 54441.90 88888.00 2016-11-03 05:26:46.375 308 12616.77 101.12 54441.88 88888.00 2016-11-03 05:26:46.500 308 12616.75 101.12 54441.88 88888.00 2016-11-03 05:26:46.625 308 12616.70 101.08 54441.88 88888.00 2016-11-03 05:26:46.750 308 12616.67 101.05 54441.90 88888.00 2016-11-03 05:26:46.875 308 12616.70 101.05 54441.90 88888.00 2016-11-03 05:26:47.000 308 12616.73 101.03 54441.90 88888.00 2016-11-03 05:26:47.125 308 12616.67 101.00 54441.90 88888.00 2016-11-03 05:26:47.250 308 12616.60 100.97 54441.90 88888.00 2016-11-03 05:26:47.375 308 12616.60 101.00 54441.90 88888.00 2016-11-03 05:26:47.500 308 12616.62 100.97 54441.90 88888.00 2016-11-03 05:26:47.625 308 12616.67 100.97 54441.90 88888.00 2016-11-03 05:26:47.750 308 12616.65 100.95 54441.90 88888.00 2016-11-03 05:26:47.875 308 12616.62 100.92 54441.90 88888.00 2016-11-03 05:26:48.000 308 12616.55 100.88 54441.88 88888.00 2016-11-03 05:26:48.125 308 12616.58 100.83 54441.90 88888.00 2016-11-03 05:26:48.250 308 12616.52 100.78 54441.90 88888.00 2016-11-03 05:26:48.375 308 12616.50 100.80 54441.90 88888.00 2016-11-03 05:26:48.500 308 12616.50 100.80 54441.93 88888.00 2016-11-03 05:26:48.625 308 12616.50 100.78 54441.93 88888.00 2016-11-03 05:26:48.750 308 12616.42 100.72 54441.93 88888.00 2016-11-03 05:26:48.875 308 12616.42 100.70 54441.90 88888.00 2016-11-03 05:26:49.000 308 12616.42 100.62 54441.88 88888.00 2016-11-03 05:26:49.125 308 12616.38 100.67 54441.90 88888.00 2016-11-03 05:26:49.250 308 12616.42 100.65 54441.90 88888.00 2016-11-03 05:26:49.375 308 12616.42 100.62 54441.90 88888.00 2016-11-03 05:26:49.500 308 12616.38 100.60 54441.90 88888.00 2016-11-03 05:26:49.625 308 12616.33 100.58 54441.90 88888.00 2016-11-03 05:26:49.750 308 12616.42 100.53 54441.90 88888.00 2016-11-03 05:26:49.875 308 12616.40 100.47 54441.90 88888.00 2016-11-03 05:26:50.000 308 12616.45 100.45 54441.88 88888.00 2016-11-03 05:26:50.125 308 12616.40 100.45 54441.90 88888.00 2016-11-03 05:26:50.250 308 12616.35 100.40 54441.93 88888.00 2016-11-03 05:26:50.375 308 12616.35 100.35 54441.90 88888.00 2016-11-03 05:26:50.500 308 12616.38 100.38 54441.90 88888.00 2016-11-03 05:26:50.625 308 12616.30 100.33 54441.90 88888.00 2016-11-03 05:26:50.750 308 12616.23 100.33 54441.88 88888.00 2016-11-03 05:26:50.875 308 12616.30 100.30 54441.88 88888.00 2016-11-03 05:26:51.000 308 12616.35 100.25 54441.88 88888.00 2016-11-03 05:26:51.125 308 12616.33 100.20 54441.88 88888.00 2016-11-03 05:26:51.250 308 12616.35 100.15 54441.85 88888.00 2016-11-03 05:26:51.375 308 12616.42 100.15 54441.85 88888.00 2016-11-03 05:26:51.500 308 12616.42 100.15 54441.88 88888.00 2016-11-03 05:26:51.625 308 12616.40 100.12 54441.88 88888.00 2016-11-03 05:26:51.750 308 12616.50 100.08 54441.90 88888.00 2016-11-03 05:26:51.875 308 12616.55 100.05 54441.90 88888.00 2016-11-03 05:26:52.000 308 12616.50 100.08 54441.88 88888.00 2016-11-03 05:26:52.125 308 12616.48 100.03 54441.88 88888.00 2016-11-03 05:26:52.250 308 12616.52 100.03 54441.90 88888.00 2016-11-03 05:26:52.375 308 12616.50 100.03 54441.88 88888.00 2016-11-03 05:26:52.500 308 12616.52 100.00 54441.88 88888.00 2016-11-03 05:26:52.625 308 12616.48 100.00 54441.85 88888.00 2016-11-03 05:26:52.750 308 12616.42 99.97 54441.82 88888.00 2016-11-03 05:26:52.875 308 12616.48 99.95 54441.85 88888.00 2016-11-03 05:26:53.000 308 12616.50 99.92 54441.85 88888.00 2016-11-03 05:26:53.125 308 12616.45 99.90 54441.88 88888.00 2016-11-03 05:26:53.250 308 12616.55 99.90 54441.90 88888.00 2016-11-03 05:26:53.375 308 12616.67 99.90 54441.88 88888.00 2016-11-03 05:26:53.500 308 12616.70 99.88 54441.88 88888.00 2016-11-03 05:26:53.625 308 12616.65 99.85 54441.82 88888.00 2016-11-03 05:26:53.750 308 12616.67 99.83 54441.82 88888.00 2016-11-03 05:26:53.875 308 12616.75 99.83 54441.82 88888.00 2016-11-03 05:26:54.000 308 12616.77 99.85 54441.82 88888.00 2016-11-03 05:26:54.125 308 12616.80 99.85 54441.82 88888.00 2016-11-03 05:26:54.250 308 12616.73 99.83 54441.82 88888.00 2016-11-03 05:26:54.375 308 12616.73 99.78 54441.78 88888.00 2016-11-03 05:26:54.500 308 12616.77 99.80 54441.78 88888.00 2016-11-03 05:26:54.625 308 12616.85 99.80 54441.75 88888.00 2016-11-03 05:26:54.750 308 12616.85 99.80 54441.78 88888.00 2016-11-03 05:26:54.875 308 12616.88 99.85 54441.80 88888.00 2016-11-03 05:26:55.000 308 12616.85 99.83 54441.78 88888.00 2016-11-03 05:26:55.125 308 12616.85 99.78 54441.75 88888.00 2016-11-03 05:26:55.250 308 12616.90 99.75 54441.75 88888.00 2016-11-03 05:26:55.375 308 12617.00 99.78 54441.78 88888.00 2016-11-03 05:26:55.500 308 12616.98 99.78 54441.75 88888.00 2016-11-03 05:26:55.625 308 12616.92 99.83 54441.75 88888.00 2016-11-03 05:26:55.750 308 12616.95 99.80 54441.75 88888.00 2016-11-03 05:26:55.875 308 12617.00 99.78 54441.75 88888.00 2016-11-03 05:26:56.000 308 12617.02 99.78 54441.72 88888.00 2016-11-03 05:26:56.125 308 12617.08 99.80 54441.75 88888.00 2016-11-03 05:26:56.250 308 12617.10 99.80 54441.75 88888.00 2016-11-03 05:26:56.375 308 12617.15 99.83 54441.72 88888.00 2016-11-03 05:26:56.500 308 12617.15 99.85 54441.72 88888.00 2016-11-03 05:26:56.625 308 12617.15 99.88 54441.70 88888.00 2016-11-03 05:26:56.750 308 12617.25 99.85 54441.72 88888.00 2016-11-03 05:26:56.875 308 12617.25 99.88 54441.72 88888.00 2016-11-03 05:26:57.000 308 12617.27 99.85 54441.70 88888.00 2016-11-03 05:26:57.125 308 12617.27 99.88 54441.68 88888.00 2016-11-03 05:26:57.250 308 12617.23 99.85 54441.68 88888.00 2016-11-03 05:26:57.375 308 12617.23 99.88 54441.65 88888.00 2016-11-03 05:26:57.500 308 12617.30 99.90 54441.65 88888.00 2016-11-03 05:26:57.625 308 12617.40 99.92 54441.65 88888.00 2016-11-03 05:26:57.750 308 12617.40 99.92 54441.65 88888.00 2016-11-03 05:26:57.875 308 12617.42 99.88 54441.62 88888.00 2016-11-03 05:26:58.000 308 12617.45 99.88 54441.62 88888.00 2016-11-03 05:26:58.125 308 12617.52 99.88 54441.60 88888.00 2016-11-03 05:26:58.250 308 12617.55 99.88 54441.62 88888.00 2016-11-03 05:26:58.375 308 12617.60 99.90 54441.60 88888.00 2016-11-03 05:26:58.500 308 12617.60 99.90 54441.60 88888.00 2016-11-03 05:26:58.625 308 12617.60 99.88 54441.60 88888.00 2016-11-03 05:26:58.750 308 12617.62 99.90 54441.57 88888.00 2016-11-03 05:26:58.875 308 12617.67 99.92 54441.60 88888.00 2016-11-03 05:26:59.000 308 12617.70 99.92 54441.57 88888.00 2016-11-03 05:26:59.125 308 12617.73 99.92 54441.60 88888.00 2016-11-03 05:26:59.250 308 12617.73 99.92 54441.60 88888.00 2016-11-03 05:26:59.375 308 12617.75 99.92 54441.57 88888.00 2016-11-03 05:26:59.500 308 12617.75 99.92 54441.57 88888.00 2016-11-03 05:26:59.625 308 12617.77 99.92 54441.57 88888.00 2016-11-03 05:26:59.750 308 12617.75 99.92 54441.57 88888.00 2016-11-03 05:26:59.875 308 12617.77 99.92 54441.60 88888.00 2016-11-03 05:27:00.000 308 12617.83 99.90 54441.57 88888.00 2016-11-03 05:27:00.125 308 12617.83 99.90 54441.55 88888.00 2016-11-03 05:27:00.250 308 12617.85 99.88 54441.55 88888.00 2016-11-03 05:27:00.375 308 12617.92 99.88 54441.55 88888.00 2016-11-03 05:27:00.500 308 12617.92 99.88 54441.57 88888.00 2016-11-03 05:27:00.625 308 12617.90 99.88 54441.57 88888.00 2016-11-03 05:27:00.750 308 12617.95 99.85 54441.57 88888.00 2016-11-03 05:27:00.875 308 12618.05 99.83 54441.53 88888.00 2016-11-03 05:27:01.000 308 12618.02 99.83 54441.53 88888.00 2016-11-03 05:27:01.125 308 12617.95 99.85 54441.57 88888.00 2016-11-03 05:27:01.250 308 12617.98 99.83 54441.57 88888.00 2016-11-03 05:27:01.375 308 12618.02 99.83 54441.57 88888.00 2016-11-03 05:27:01.500 308 12618.02 99.80 54441.55 88888.00 2016-11-03 05:27:01.625 308 12618.02 99.80 54441.55 88888.00 2016-11-03 05:27:01.750 308 12618.08 99.78 54441.53 88888.00 2016-11-03 05:27:01.875 308 12618.10 99.75 54441.53 88888.00 2016-11-03 05:27:02.000 308 12618.12 99.75 54441.53 88888.00 2016-11-03 05:27:02.125 308 12618.15 99.78 54441.55 88888.00 2016-11-03 05:27:02.250 308 12618.12 99.70 54441.53 88888.00 2016-11-03 05:27:02.375 308 12618.15 99.72 54441.53 88888.00 2016-11-03 05:27:02.500 308 12618.23 99.72 54441.50 88888.00 2016-11-03 05:27:02.625 308 12618.25 99.65 54441.47 88888.00 2016-11-03 05:27:02.750 308 12618.25 99.62 54441.47 88888.00 2016-11-03 05:27:02.875 308 12618.25 99.60 54441.50 88888.00 2016-11-03 05:27:03.000 308 12618.27 99.55 54441.47 88888.00 2016-11-03 05:27:03.125 308 12618.33 99.58 54441.47 88888.00 2016-11-03 05:27:03.250 308 12618.33 99.53 54441.47 88888.00 2016-11-03 05:27:03.375 308 12618.30 99.53 54441.45 88888.00 2016-11-03 05:27:03.500 308 12618.30 99.50 54441.50 88888.00 2016-11-03 05:27:03.625 308 12618.35 99.50 54441.47 88888.00 2016-11-03 05:27:03.750 308 12618.40 99.47 54441.47 88888.00 2016-11-03 05:27:03.875 308 12618.42 99.45 54441.47 88888.00 2016-11-03 05:27:04.000 308 12618.40 99.42 54441.45 88888.00 2016-11-03 05:27:04.125 308 12618.35 99.42 54441.45 88888.00 2016-11-03 05:27:04.250 308 12618.38 99.42 54441.43 88888.00 2016-11-03 05:27:04.375 308 12618.45 99.42 54441.45 88888.00 2016-11-03 05:27:04.500 308 12618.50 99.38 54441.43 88888.00 2016-11-03 05:27:04.625 308 12618.58 99.38 54441.43 88888.00 2016-11-03 05:27:04.750 308 12618.62 99.35 54441.43 88888.00 2016-11-03 05:27:04.875 308 12618.52 99.35 54441.43 88888.00 2016-11-03 05:27:05.000 308 12618.52 99.30 54441.45 88888.00 2016-11-03 05:27:05.125 308 12618.60 99.30 54441.47 88888.00 2016-11-03 05:27:05.250 308 12618.62 99.30 54441.45 88888.00 2016-11-03 05:27:05.375 308 12618.65 99.30 54441.45 88888.00 2016-11-03 05:27:05.500 308 12618.73 99.28 54441.43 88888.00 2016-11-03 05:27:05.625 308 12618.75 99.25 54441.40 88888.00 2016-11-03 05:27:05.750 308 12618.80 99.25 54441.40 88888.00 2016-11-03 05:27:05.875 308 12618.80 99.22 54441.35 88888.00 2016-11-03 05:27:06.000 308 12618.80 99.22 54441.35 88888.00 2016-11-03 05:27:06.125 308 12618.83 99.20 54441.38 88888.00 2016-11-03 05:27:06.250 308 12618.92 99.17 54441.32 88888.00 2016-11-03 05:27:06.375 308 12619.00 99.20 54441.32 88888.00 2016-11-03 05:27:06.500 308 12619.02 99.20 54441.32 88888.00 2016-11-03 05:27:06.625 308 12619.08 99.17 54441.35 88888.00 2016-11-03 05:27:06.750 308 12619.10 99.17 54441.32 88888.00 2016-11-03 05:27:06.875 308 12619.20 99.17 54441.32 88888.00 2016-11-03 05:27:07.000 308 12619.23 99.17 54441.30 88888.00 2016-11-03 05:27:07.125 308 12619.20 99.17 54441.30 88888.00 2016-11-03 05:27:07.250 308 12619.23 99.15 54441.28 88888.00 2016-11-03 05:27:07.375 308 12619.30 99.17 54441.25 88888.00 2016-11-03 05:27:07.500 308 12619.38 99.17 54441.25 88888.00 2016-11-03 05:27:07.625 308 12619.38 99.17 54441.28 88888.00 2016-11-03 05:27:07.750 308 12619.42 99.15 54441.28 88888.00 2016-11-03 05:27:07.875 308 12619.45 99.15 54441.28 88888.00 2016-11-03 05:27:08.000 308 12619.52 99.15 54441.28 88888.00 2016-11-03 05:27:08.125 308 12619.58 99.17 54441.28 88888.00 2016-11-03 05:27:08.250 308 12619.55 99.20 54441.28 88888.00 2016-11-03 05:27:08.375 308 12619.52 99.17 54441.30 88888.00 2016-11-03 05:27:08.500 308 12619.50 99.17 54441.28 88888.00 2016-11-03 05:27:08.625 308 12619.50 99.20 54441.28 88888.00 2016-11-03 05:27:08.750 308 12619.65 99.22 54441.25 88888.00 2016-11-03 05:27:08.875 308 12619.75 99.20 54441.28 88888.00 2016-11-03 05:27:09.000 308 12619.80 99.17 54441.25 88888.00 2016-11-03 05:27:09.125 308 12619.83 99.20 54441.25 88888.00 2016-11-03 05:27:09.250 308 12619.85 99.20 54441.25 88888.00 2016-11-03 05:27:09.375 308 12619.90 99.20 54441.25 88888.00 2016-11-03 05:27:09.500 308 12619.92 99.22 54441.22 88888.00 2016-11-03 05:27:09.625 308 12619.95 99.22 54441.18 88888.00 2016-11-03 05:27:09.750 308 12620.02 99.25 54441.18 88888.00 2016-11-03 05:27:09.875 308 12620.05 99.28 54441.15 88888.00 2016-11-03 05:27:10.000 308 12620.00 99.30 54441.18 88888.00 2016-11-03 05:27:10.125 308 12619.98 99.35 54441.18 88888.00 2016-11-03 05:27:10.250 308 12620.02 99.30 54441.12 88888.00 2016-11-03 05:27:10.375 308 12620.08 99.30 54441.10 88888.00 2016-11-03 05:27:10.500 308 12620.10 99.28 54441.10 88888.00 2016-11-03 05:27:10.625 308 12620.15 99.30 54441.10 88888.00 2016-11-03 05:27:10.750 308 12620.20 99.35 54441.12 88888.00 2016-11-03 05:27:10.875 308 12620.23 99.38 54441.12 88888.00 2016-11-03 05:27:11.000 308 12620.20 99.35 54441.10 88888.00 2016-11-03 05:27:11.125 308 12620.33 99.38 54441.12 88888.00 2016-11-03 05:27:11.250 308 12620.42 99.40 54441.12 88888.00 2016-11-03 05:27:11.375 308 12620.48 99.40 54441.12 88888.00 2016-11-03 05:27:11.500 308 12620.50 99.42 54441.10 88888.00 2016-11-03 05:27:11.625 308 12620.55 99.42 54441.07 88888.00 2016-11-03 05:27:11.750 308 12620.62 99.45 54441.10 88888.00 2016-11-03 05:27:11.875 308 12620.58 99.42 54441.10 88888.00 2016-11-03 05:27:12.000 308 12620.58 99.45 54441.10 88888.00 2016-11-03 05:27:12.125 308 12620.60 99.47 54441.10 88888.00 2016-11-03 05:27:12.250 308 12620.60 99.47 54441.10 88888.00 2016-11-03 05:27:12.375 308 12620.60 99.50 54441.07 88888.00 2016-11-03 05:27:12.500 308 12620.62 99.50 54441.10 88888.00 2016-11-03 05:27:12.625 308 12620.67 99.53 54441.10 88888.00 2016-11-03 05:27:12.750 308 12620.70 99.53 54441.10 88888.00 2016-11-03 05:27:12.875 308 12620.75 99.50 54441.10 88888.00 2016-11-03 05:27:13.000 308 12620.80 99.50 54441.07 88888.00 2016-11-03 05:27:13.125 308 12620.80 99.45 54441.05 88888.00 2016-11-03 05:27:13.250 308 12620.75 99.45 54441.10 88888.00 2016-11-03 05:27:13.375 308 12620.73 99.47 54441.07 88888.00 2016-11-03 05:27:13.500 308 12620.77 99.50 54441.10 88888.00 2016-11-03 05:27:13.625 308 12620.83 99.53 54441.12 88888.00 2016-11-03 05:27:13.750 308 12620.85 99.53 54441.12 88888.00 2016-11-03 05:27:13.875 308 12620.90 99.53 54441.12 88888.00 2016-11-03 05:27:14.000 308 12620.88 99.47 54441.07 88888.00 2016-11-03 05:27:14.125 308 12620.85 99.47 54441.10 88888.00 2016-11-03 05:27:14.250 308 12620.77 99.47 54441.07 88888.00 2016-11-03 05:27:14.375 308 12620.80 99.50 54441.07 88888.00 2016-11-03 05:27:14.500 308 12620.83 99.50 54441.10 88888.00 2016-11-03 05:27:14.625 308 12620.90 99.50 54441.10 88888.00 2016-11-03 05:27:14.750 308 12620.95 99.47 54441.12 88888.00 2016-11-03 05:27:14.875 308 12621.02 99.50 54441.15 88888.00 2016-11-03 05:27:15.000 308 12621.00 99.53 54441.12 88888.00 2016-11-03 05:27:15.125 308 12620.92 99.50 54441.15 88888.00 2016-11-03 05:27:15.250 308 12620.92 99.47 54441.12 88888.00 2016-11-03 05:27:15.375 308 12621.05 99.53 54441.12 88888.00 2016-11-03 05:27:15.500 308 12621.10 99.53 54441.12 88888.00 2016-11-03 05:27:15.625 308 12621.08 99.50 54441.15 88888.00 2016-11-03 05:27:15.750 308 12621.02 99.47 54441.15 88888.00 2016-11-03 05:27:15.875 308 12620.98 99.50 54441.15 88888.00 2016-11-03 05:27:16.000 308 12620.98 99.50 54441.15 88888.00 2016-11-03 05:27:16.125 308 12621.00 99.47 54441.12 88888.00 2016-11-03 05:27:16.250 308 12620.95 99.47 54441.15 88888.00 2016-11-03 05:27:16.375 308 12620.92 99.47 54441.12 88888.00 2016-11-03 05:27:16.500 308 12620.95 99.47 54441.12 88888.00 2016-11-03 05:27:16.625 308 12621.00 99.45 54441.15 88888.00 2016-11-03 05:27:16.750 308 12620.98 99.42 54441.15 88888.00 2016-11-03 05:27:16.875 308 12621.02 99.45 54441.15 88888.00 2016-11-03 05:27:17.000 308 12621.08 99.45 54441.18 88888.00 2016-11-03 05:27:17.125 308 12621.05 99.42 54441.15 88888.00 2016-11-03 05:27:17.250 308 12621.02 99.40 54441.18 88888.00 2016-11-03 05:27:17.375 308 12621.12 99.42 54441.20 88888.00 2016-11-03 05:27:17.500 308 12621.10 99.45 54441.20 88888.00 2016-11-03 05:27:17.625 308 12621.02 99.42 54441.20 88888.00 2016-11-03 05:27:17.750 308 12620.98 99.40 54441.18 88888.00 2016-11-03 05:27:17.875 308 12620.98 99.40 54441.18 88888.00 2016-11-03 05:27:18.000 308 12620.95 99.42 54441.18 88888.00 2016-11-03 05:27:18.125 308 12621.00 99.42 54441.15 88888.00 2016-11-03 05:27:18.250 308 12621.02 99.38 54441.20 88888.00 2016-11-03 05:27:18.375 308 12621.05 99.38 54441.20 88888.00 2016-11-03 05:27:18.500 308 12621.05 99.38 54441.20 88888.00 2016-11-03 05:27:18.625 308 12621.00 99.35 54441.18 88888.00 2016-11-03 05:27:18.750 308 12620.98 99.40 54441.22 88888.00 2016-11-03 05:27:18.875 308 12621.00 99.38 54441.22 88888.00 2016-11-03 05:27:19.000 308 12621.00 99.35 54441.20 88888.00 2016-11-03 05:27:19.125 308 12621.00 99.35 54441.22 88888.00 2016-11-03 05:27:19.250 308 12620.92 99.30 54441.22 88888.00 2016-11-03 05:27:19.375 308 12620.95 99.30 54441.20 88888.00 2016-11-03 05:27:19.500 308 12620.98 99.33 54441.25 88888.00 2016-11-03 05:27:19.625 308 12620.95 99.33 54441.25 88888.00 2016-11-03 05:27:19.750 308 12620.95 99.28 54441.25 88888.00 2016-11-03 05:27:19.875 308 12621.00 99.22 54441.25 88888.00 2016-11-03 05:27:20.000 308 12620.95 99.25 54441.22 88888.00 2016-11-03 05:27:20.125 308 12620.95 99.28 54441.22 88888.00 2016-11-03 05:27:20.250 308 12620.90 99.28 54441.22 88888.00 2016-11-03 05:27:20.375 308 12620.88 99.28 54441.25 88888.00 2016-11-03 05:27:20.500 308 12620.88 99.28 54441.28 88888.00 2016-11-03 05:27:20.625 308 12620.90 99.28 54441.25 88888.00 2016-11-03 05:27:20.750 308 12620.92 99.25 54441.25 88888.00 2016-11-03 05:27:20.875 308 12620.90 99.22 54441.25 88888.00 2016-11-03 05:27:21.000 308 12620.90 99.25 54441.25 88888.00 2016-11-03 05:27:21.125 308 12620.92 99.25 54441.25 88888.00 2016-11-03 05:27:21.250 308 12620.90 99.20 54441.28 88888.00 2016-11-03 05:27:21.375 308 12620.92 99.22 54441.28 88888.00 2016-11-03 05:27:21.500 308 12620.98 99.25 54441.25 88888.00 2016-11-03 05:27:21.625 308 12620.98 99.22 54441.25 88888.00 2016-11-03 05:27:21.750 308 12620.92 99.22 54441.30 88888.00 2016-11-03 05:27:21.875 308 12620.98 99.25 54441.32 88888.00 2016-11-03 05:27:22.000 308 12620.98 99.25 54441.30 88888.00 2016-11-03 05:27:22.125 308 12620.98 99.25 54441.28 88888.00 2016-11-03 05:27:22.250 308 12620.95 99.22 54441.28 88888.00 2016-11-03 05:27:22.375 308 12620.92 99.22 54441.28 88888.00 2016-11-03 05:27:22.500 308 12620.98 99.22 54441.32 88888.00 2016-11-03 05:27:22.625 308 12621.00 99.25 54441.32 88888.00 2016-11-03 05:27:22.750 308 12621.00 99.30 54441.35 88888.00 2016-11-03 05:27:22.875 308 12620.92 99.28 54441.38 88888.00 2016-11-03 05:27:23.000 308 12620.92 99.25 54441.35 88888.00 2016-11-03 05:27:23.125 308 12620.95 99.22 54441.35 88888.00 2016-11-03 05:27:23.250 308 12620.90 99.22 54441.32 88888.00 2016-11-03 05:27:23.375 308 12620.95 99.22 54441.32 88888.00 2016-11-03 05:27:23.500 308 12621.00 99.25 54441.35 88888.00 2016-11-03 05:27:23.625 308 12620.98 99.25 54441.35 88888.00 2016-11-03 05:27:23.750 308 12620.95 99.25 54441.35 88888.00 2016-11-03 05:27:23.875 308 12620.88 99.28 54441.35 88888.00 2016-11-03 05:27:24.000 308 12620.85 99.28 54441.35 88888.00 2016-11-03 05:27:24.125 308 12620.85 99.28 54441.35 88888.00 2016-11-03 05:27:24.250 308 12620.83 99.28 54441.38 88888.00 2016-11-03 05:27:24.375 308 12620.80 99.28 54441.35 88888.00 2016-11-03 05:27:24.500 308 12620.83 99.28 54441.38 88888.00 2016-11-03 05:27:24.625 308 12620.88 99.28 54441.35 88888.00 2016-11-03 05:27:24.750 308 12620.88 99.25 54441.35 88888.00 2016-11-03 05:27:24.875 308 12620.85 99.30 54441.32 88888.00 2016-11-03 05:27:25.000 308 12620.85 99.30 54441.35 88888.00 2016-11-03 05:27:25.125 308 12620.88 99.30 54441.35 88888.00 2016-11-03 05:27:25.250 308 12620.88 99.28 54441.40 88888.00 2016-11-03 05:27:25.375 308 12620.90 99.33 54441.40 88888.00 2016-11-03 05:27:25.500 308 12620.90 99.35 54441.38 88888.00 2016-11-03 05:27:25.625 308 12620.90 99.35 54441.35 88888.00 2016-11-03 05:27:25.750 308 12620.95 99.35 54441.40 88888.00 2016-11-03 05:27:25.875 308 12621.02 99.35 54441.38 88888.00 2016-11-03 05:27:26.000 308 12621.02 99.33 54441.38 88888.00 2016-11-03 05:27:26.125 308 12620.92 99.33 54441.38 88888.00 2016-11-03 05:27:26.250 308 12620.90 99.33 54441.38 88888.00 2016-11-03 05:27:26.375 308 12620.92 99.35 54441.40 88888.00 2016-11-03 05:27:26.500 308 12620.92 99.35 54441.40 88888.00 2016-11-03 05:27:26.625 308 12620.92 99.33 54441.40 88888.00 2016-11-03 05:27:26.750 308 12620.90 99.33 54441.40 88888.00 2016-11-03 05:27:26.875 308 12620.88 99.33 54441.43 88888.00 2016-11-03 05:27:27.000 308 12620.85 99.33 54441.43 88888.00 2016-11-03 05:27:27.125 308 12620.85 99.33 54441.43 88888.00 2016-11-03 05:27:27.250 308 12620.90 99.33 54441.45 88888.00 2016-11-03 05:27:27.375 308 12620.92 99.35 54441.45 88888.00 2016-11-03 05:27:27.500 308 12620.90 99.30 54441.45 88888.00 2016-11-03 05:27:27.625 308 12620.90 99.33 54441.45 88888.00 2016-11-03 05:27:27.750 308 12620.95 99.33 54441.45 88888.00 2016-11-03 05:27:27.875 308 12620.92 99.30 54441.45 88888.00 2016-11-03 05:27:28.000 308 12620.92 99.33 54441.47 88888.00 2016-11-03 05:27:28.125 308 12620.88 99.33 54441.47 88888.00 2016-11-03 05:27:28.250 308 12620.80 99.30 54441.47 88888.00 2016-11-03 05:27:28.375 308 12620.83 99.30 54441.50 88888.00 2016-11-03 05:27:28.500 308 12620.83 99.33 54441.50 88888.00 2016-11-03 05:27:28.625 308 12620.80 99.28 54441.53 88888.00 2016-11-03 05:27:28.750 308 12620.83 99.25 54441.53 88888.00 2016-11-03 05:27:28.875 308 12620.85 99.25 54441.50 88888.00 2016-11-03 05:27:29.000 308 12620.80 99.25 54441.47 88888.00 2016-11-03 05:27:29.125 308 12620.77 99.25 54441.50 88888.00 2016-11-03 05:27:29.250 308 12620.83 99.22 54441.50 88888.00 2016-11-03 05:27:29.375 308 12620.83 99.22 54441.53 88888.00 2016-11-03 05:27:29.500 308 12620.85 99.20 54441.53 88888.00 2016-11-03 05:27:29.625 308 12620.88 99.20 54441.47 88888.00 2016-11-03 05:27:29.750 308 12620.85 99.20 54441.47 88888.00 2016-11-03 05:27:29.875 308 12620.83 99.20 54441.53 88888.00 2016-11-03 05:27:30.000 308 12620.83 99.20 54441.55 88888.00 2016-11-03 05:27:30.125 308 12620.77 99.20 54441.55 88888.00 2016-11-03 05:27:30.250 308 12620.77 99.17 54441.53 88888.00 2016-11-03 05:27:30.375 308 12620.88 99.22 54441.55 88888.00 2016-11-03 05:27:30.500 308 12620.85 99.20 54441.55 88888.00 2016-11-03 05:27:30.625 308 12620.77 99.17 54441.55 88888.00 2016-11-03 05:27:30.750 308 12620.75 99.17 54441.60 88888.00 2016-11-03 05:27:30.875 308 12620.77 99.15 54441.60 88888.00 2016-11-03 05:27:31.000 308 12620.83 99.15 54441.55 88888.00 2016-11-03 05:27:31.125 308 12620.83 99.15 54441.57 88888.00 2016-11-03 05:27:31.250 308 12620.80 99.10 54441.60 88888.00 2016-11-03 05:27:31.375 308 12620.80 99.12 54441.57 88888.00 2016-11-03 05:27:31.500 308 12620.80 99.12 54441.60 88888.00 2016-11-03 05:27:31.625 308 12620.80 99.08 54441.60 88888.00 2016-11-03 05:27:31.750 308 12620.80 99.10 54441.57 88888.00 2016-11-03 05:27:31.875 308 12620.77 99.08 54441.60 88888.00 2016-11-03 05:27:32.000 308 12620.73 99.05 54441.60 88888.00 2016-11-03 05:27:32.125 308 12620.67 99.08 54441.60 88888.00 2016-11-03 05:27:32.250 308 12620.65 99.05 54441.60 88888.00 2016-11-03 05:27:32.375 308 12620.70 99.03 54441.60 88888.00 2016-11-03 05:27:32.500 308 12620.70 99.03 54441.62 88888.00 2016-11-03 05:27:32.625 308 12620.65 99.03 54441.62 88888.00 2016-11-03 05:27:32.750 308 12620.58 99.00 54441.62 88888.00 2016-11-03 05:27:32.875 308 12620.55 99.00 54441.65 88888.00 2016-11-03 05:27:33.000 308 12620.67 98.97 54441.65 88888.00 2016-11-03 05:27:33.125 308 12620.73 99.00 54441.68 88888.00 2016-11-03 05:27:33.250 308 12620.67 98.95 54441.68 88888.00 2016-11-03 05:27:33.375 308 12620.65 98.97 54441.68 88888.00 2016-11-03 05:27:33.500 308 12620.58 98.95 54441.68 88888.00 2016-11-03 05:27:33.625 308 12620.60 98.92 54441.68 88888.00 2016-11-03 05:27:33.750 308 12620.58 98.90 54441.68 88888.00 2016-11-03 05:27:33.875 308 12620.55 98.90 54441.68 88888.00 2016-11-03 05:27:34.000 308 12620.58 98.88 54441.68 88888.00 2016-11-03 05:27:34.125 308 12620.65 98.85 54441.68 88888.00 2016-11-03 05:27:34.250 308 12620.65 98.85 54441.72 88888.00 2016-11-03 05:27:34.375 308 12620.67 98.85 54441.70 88888.00 2016-11-03 05:27:34.500 308 12620.62 98.83 54441.70 88888.00 2016-11-03 05:27:34.625 308 12620.58 98.80 54441.70 88888.00 2016-11-03 05:27:34.750 308 12620.55 98.80 54441.72 88888.00 2016-11-03 05:27:34.875 308 12620.62 98.80 54441.70 88888.00 2016-11-03 05:27:35.000 308 12620.62 98.80 54441.68 88888.00 2016-11-03 05:27:35.125 308 12620.60 98.78 54441.70 88888.00 2016-11-03 05:27:35.250 308 12620.58 98.72 54441.72 88888.00 2016-11-03 05:27:35.375 308 12620.58 98.72 54441.72 88888.00 2016-11-03 05:27:35.500 308 12620.55 98.70 54441.72 88888.00 2016-11-03 05:27:35.625 308 12620.55 98.70 54441.72 88888.00 2016-11-03 05:27:35.750 308 12620.60 98.70 54441.70 88888.00 2016-11-03 05:27:35.875 308 12620.60 98.67 54441.72 88888.00 2016-11-03 05:27:36.000 308 12620.60 98.67 54441.72 88888.00 2016-11-03 05:27:36.125 308 12620.58 98.67 54441.72 88888.00 2016-11-03 05:27:36.250 308 12620.62 98.65 54441.75 88888.00 2016-11-03 05:27:36.375 308 12620.65 98.65 54441.75 88888.00 2016-11-03 05:27:36.500 308 12620.60 98.65 54441.78 88888.00 2016-11-03 05:27:36.625 308 12620.67 98.65 54441.78 88888.00 2016-11-03 05:27:36.750 308 12620.65 98.62 54441.75 88888.00 2016-11-03 05:27:36.875 308 12620.55 98.58 54441.78 88888.00 2016-11-03 05:27:37.000 308 12620.50 98.55 54441.78 88888.00 2016-11-03 05:27:37.125 308 12620.55 98.53 54441.75 88888.00 2016-11-03 05:27:37.250 308 12620.48 98.50 54441.78 88888.00 2016-11-03 05:27:37.375 308 12620.45 98.53 54441.80 88888.00 2016-11-03 05:27:37.500 308 12620.50 98.53 54441.80 88888.00 2016-11-03 05:27:37.625 308 12620.50 98.50 54441.80 88888.00 2016-11-03 05:27:37.750 308 12620.52 98.50 54441.80 88888.00 2016-11-03 05:27:37.875 308 12620.55 98.50 54441.80 88888.00 2016-11-03 05:27:38.000 308 12620.55 98.47 54441.82 88888.00 2016-11-03 05:27:38.125 308 12620.58 98.45 54441.80 88888.00 2016-11-03 05:27:38.250 308 12620.58 98.42 54441.82 88888.00 2016-11-03 05:27:38.375 308 12620.60 98.42 54441.90 88888.00 2016-11-03 05:27:38.500 308 12620.52 98.40 54441.88 88888.00 2016-11-03 05:27:38.625 308 12620.45 98.38 54441.85 88888.00 2016-11-03 05:27:38.750 308 12620.48 98.35 54441.85 88888.00 2016-11-03 05:27:38.875 308 12620.52 98.30 54441.85 88888.00 2016-11-03 05:27:39.000 308 12620.55 98.30 54441.85 88888.00 2016-11-03 05:27:39.125 308 12620.55 98.30 54441.85 88888.00 2016-11-03 05:27:39.250 308 12620.45 98.25 54441.88 88888.00 2016-11-03 05:27:39.375 308 12620.45 98.25 54441.88 88888.00 2016-11-03 05:27:39.500 308 12620.48 98.25 54441.88 88888.00 2016-11-03 05:27:39.625 308 12620.45 98.25 54441.85 88888.00 2016-11-03 05:27:39.750 308 12620.42 98.22 54441.85 88888.00 2016-11-03 05:27:39.875 308 12620.48 98.22 54441.88 88888.00 2016-11-03 05:27:40.000 308 12620.48 98.20 54441.88 88888.00 2016-11-03 05:27:40.125 308 12620.42 98.17 54441.85 88888.00 2016-11-03 05:27:40.250 308 12620.42 98.12 54441.90 88888.00 2016-11-03 05:27:40.375 308 12620.45 98.12 54441.90 88888.00 2016-11-03 05:27:40.500 308 12620.42 98.10 54441.90 88888.00 2016-11-03 05:27:40.625 308 12620.40 98.10 54441.90 88888.00 2016-11-03 05:27:40.750 308 12620.42 98.08 54441.93 88888.00 2016-11-03 05:27:40.875 308 12620.45 98.05 54441.90 88888.00 2016-11-03 05:27:41.000 308 12620.35 98.03 54441.90 88888.00 2016-11-03 05:27:41.125 308 12620.30 98.08 54441.93 88888.00 2016-11-03 05:27:41.250 308 12620.25 98.00 54441.93 88888.00 2016-11-03 05:27:41.375 308 12620.23 98.03 54441.93 88888.00 2016-11-03 05:27:41.500 308 12620.25 98.03 54441.95 88888.00 2016-11-03 05:27:41.625 308 12620.27 98.05 54441.93 88888.00 2016-11-03 05:27:41.750 308 12620.17 98.03 54441.93 88888.00 2016-11-03 05:27:41.875 308 12620.10 98.03 54441.93 88888.00 2016-11-03 05:27:42.000 308 12620.15 98.00 54441.93 88888.00 2016-11-03 05:27:42.125 308 12620.23 98.03 54441.95 88888.00 2016-11-03 05:27:42.250 308 12620.25 98.00 54441.93 88888.00 2016-11-03 05:27:42.375 308 12620.23 98.03 54441.95 88888.00 2016-11-03 05:27:42.500 308 12620.20 98.00 54441.97 88888.00 2016-11-03 05:27:42.625 308 12620.15 97.97 54441.95 88888.00 2016-11-03 05:27:42.750 308 12620.25 97.97 54441.95 88888.00 2016-11-03 05:27:42.875 308 12620.27 97.97 54441.95 88888.00 2016-11-03 05:27:43.000 308 12620.20 98.00 54441.95 88888.00 2016-11-03 05:27:43.125 308 12620.15 97.97 54441.97 88888.00 2016-11-03 05:27:43.250 308 12620.12 97.97 54442.00 88888.00 2016-11-03 05:27:43.375 308 12620.12 97.95 54442.00 88888.00 2016-11-03 05:27:43.500 308 12620.17 97.97 54441.97 88888.00 2016-11-03 05:27:43.625 308 12620.23 97.97 54441.97 88888.00 2016-11-03 05:27:43.750 308 12620.23 98.00 54441.97 88888.00 2016-11-03 05:27:43.875 308 12620.17 97.95 54441.97 88888.00 2016-11-03 05:27:44.000 308 12620.17 97.97 54441.97 88888.00 2016-11-03 05:27:44.125 308 12620.17 98.00 54442.00 88888.00 2016-11-03 05:27:44.250 308 12620.15 97.97 54442.03 88888.00 2016-11-03 05:27:44.375 308 12620.15 98.00 54442.00 88888.00 2016-11-03 05:27:44.500 308 12620.12 97.97 54442.00 88888.00 2016-11-03 05:27:44.625 308 12620.10 98.03 54442.00 88888.00 2016-11-03 05:27:44.750 308 12620.08 98.03 54442.03 88888.00 2016-11-03 05:27:44.875 308 12620.10 98.00 54442.00 88888.00 2016-11-03 05:27:45.000 308 12620.10 98.03 54442.03 88888.00 2016-11-03 05:27:45.125 308 12620.05 98.03 54442.00 88888.00 2016-11-03 05:27:45.250 308 12620.05 98.03 54442.03 88888.00 2016-11-03 05:27:45.375 308 12620.08 98.05 54442.05 88888.00 2016-11-03 05:27:45.500 308 12620.02 98.03 54442.05 88888.00 2016-11-03 05:27:45.625 308 12620.02 98.05 54442.07 88888.00 2016-11-03 05:27:45.750 308 12620.08 98.08 54442.05 88888.00 2016-11-03 05:27:45.875 308 12620.05 98.08 54442.03 88888.00 2016-11-03 05:27:46.000 308 12620.02 98.08 54442.03 88888.00 2016-11-03 05:27:46.125 308 12620.00 98.08 54442.00 88888.00 2016-11-03 05:27:46.250 308 12620.00 98.03 54442.00 88888.00 2016-11-03 05:27:46.375 308 12620.02 98.03 54442.00 88888.00 2016-11-03 05:27:46.500 308 12620.00 98.05 54442.00 88888.00 2016-11-03 05:27:46.625 308 12619.98 98.05 54442.03 88888.00 2016-11-03 05:27:46.750 308 12619.98 98.10 54442.00 88888.00 2016-11-03 05:27:46.875 308 12619.98 98.10 54442.00 88888.00 2016-11-03 05:27:47.000 308 12619.98 98.10 54442.05 88888.00 2016-11-03 05:27:47.125 308 12619.95 98.10 54442.05 88888.00 2016-11-03 05:27:47.250 308 12619.88 98.03 54442.03 88888.00 2016-11-03 05:27:47.375 308 12619.92 98.08 54442.03 88888.00 2016-11-03 05:27:47.500 308 12619.92 98.08 54442.00 88888.00 2016-11-03 05:27:47.625 308 12619.90 98.05 54442.03 88888.00 2016-11-03 05:27:47.750 308 12619.85 98.05 54442.05 88888.00 2016-11-03 05:27:47.875 308 12619.88 98.05 54442.03 88888.00 2016-11-03 05:27:48.000 308 12619.88 98.03 54442.00 88888.00 2016-11-03 05:27:48.125 308 12619.88 98.05 54442.00 88888.00 2016-11-03 05:27:48.250 308 12619.88 98.05 54442.03 88888.00 2016-11-03 05:27:48.375 308 12619.88 98.03 54442.03 88888.00 2016-11-03 05:27:48.500 308 12619.80 98.03 54442.05 88888.00 2016-11-03 05:27:48.625 308 12619.80 98.03 54442.03 88888.00 2016-11-03 05:27:48.750 308 12619.85 98.03 54442.03 88888.00 2016-11-03 05:27:48.875 308 12619.85 98.03 54442.00 88888.00 2016-11-03 05:27:49.000 308 12619.80 98.03 54442.03 88888.00 2016-11-03 05:27:49.125 308 12619.80 98.00 54442.03 88888.00 2016-11-03 05:27:49.250 308 12619.77 97.95 54442.03 88888.00 2016-11-03 05:27:49.375 308 12619.77 97.97 54442.05 88888.00 2016-11-03 05:27:49.500 308 12619.85 97.97 54442.05 88888.00 2016-11-03 05:27:49.625 308 12619.85 97.95 54442.03 88888.00 2016-11-03 05:27:49.750 308 12619.77 97.92 54442.03 88888.00 2016-11-03 05:27:49.875 308 12619.70 97.88 54442.00 88888.00 2016-11-03 05:27:50.000 308 12619.70 97.90 54442.00 88888.00 2016-11-03 05:27:50.125 308 12619.73 97.92 54442.03 88888.00 2016-11-03 05:27:50.250 308 12619.73 97.92 54442.00 88888.00 2016-11-03 05:27:50.375 308 12619.77 97.92 54442.03 88888.00 2016-11-03 05:27:50.500 308 12619.88 97.88 54442.05 88888.00 2016-11-03 05:27:50.625 308 12619.88 97.90 54442.03 88888.00 2016-11-03 05:27:50.750 308 12619.80 97.92 54442.03 88888.00 2016-11-03 05:27:50.875 308 12619.80 97.88 54442.03 88888.00 2016-11-03 05:27:51.000 308 12619.77 97.85 54442.03 88888.00 2016-11-03 05:27:51.125 308 12619.77 97.85 54442.03 88888.00 2016-11-03 05:27:51.250 308 12619.73 97.83 54442.00 88888.00 2016-11-03 05:27:51.375 308 12619.75 97.83 54442.00 88888.00 2016-11-03 05:27:51.500 308 12619.75 97.85 54442.03 88888.00 2016-11-03 05:27:51.625 308 12619.75 97.85 54442.05 88888.00 2016-11-03 05:27:51.750 308 12619.80 97.83 54442.05 88888.00 2016-11-03 05:27:51.875 308 12619.77 97.80 54442.00 88888.00 2016-11-03 05:27:52.000 308 12619.77 97.80 54442.00 88888.00 2016-11-03 05:27:52.125 308 12619.83 97.80 54442.00 88888.00 2016-11-03 05:27:52.250 308 12619.80 97.78 54442.00 88888.00 2016-11-03 05:27:52.375 308 12619.77 97.78 54442.00 88888.00 2016-11-03 05:27:52.500 308 12619.77 97.72 54442.00 88888.00 2016-11-03 05:27:52.625 308 12619.80 97.72 54442.00 88888.00 2016-11-03 05:27:52.750 308 12619.80 97.75 54441.97 88888.00 2016-11-03 05:27:52.875 308 12619.75 97.72 54442.00 88888.00 2016-11-03 05:27:53.000 308 12619.75 97.72 54441.97 88888.00 2016-11-03 05:27:53.125 308 12619.75 97.72 54442.00 88888.00 2016-11-03 05:27:53.250 308 12619.75 97.72 54442.00 88888.00 2016-11-03 05:27:53.375 308 12619.80 97.70 54441.97 88888.00 2016-11-03 05:27:53.500 308 12619.73 97.72 54441.97 88888.00 2016-11-03 05:27:53.625 308 12619.80 97.75 54442.00 88888.00 2016-11-03 05:27:53.750 308 12619.85 97.70 54442.03 88888.00 2016-11-03 05:27:53.875 308 12619.90 97.72 54442.03 88888.00 2016-11-03 05:27:54.000 308 12619.85 97.70 54442.00 88888.00 2016-11-03 05:27:54.125 308 12619.83 97.67 54442.00 88888.00 2016-11-03 05:27:54.250 308 12619.77 97.62 54442.05 88888.00 2016-11-03 05:27:54.375 308 12619.75 97.62 54442.07 88888.00 2016-11-03 05:27:54.500 308 12619.75 97.65 54442.05 88888.00 2016-11-03 05:27:54.625 308 12619.67 97.67 54442.03 88888.00 2016-11-03 05:27:54.750 308 12619.67 97.65 54442.03 88888.00 2016-11-03 05:27:54.875 308 12619.70 97.62 54441.97 88888.00 2016-11-03 05:27:55.000 308 12619.67 97.60 54441.97 88888.00 2016-11-03 05:27:55.125 308 12619.62 97.60 54441.97 88888.00 2016-11-03 05:27:55.250 308 12619.52 97.58 54442.00 88888.00 2016-11-03 05:27:55.375 308 12619.58 97.55 54442.00 88888.00 2016-11-03 05:27:55.500 308 12619.62 97.58 54442.00 88888.00 2016-11-03 05:27:55.625 308 12619.52 97.58 54441.97 88888.00 2016-11-03 05:27:55.750 308 12619.45 97.58 54441.97 88888.00 2016-11-03 05:27:55.875 308 12619.50 97.55 54441.97 88888.00 2016-11-03 05:27:56.000 308 12619.50 97.55 54441.97 88888.00 2016-11-03 05:27:56.125 308 12619.45 97.55 54441.95 88888.00 2016-11-03 05:27:56.250 308 12619.42 97.53 54441.97 88888.00 2016-11-03 05:27:56.375 308 12619.40 97.55 54441.97 88888.00 2016-11-03 05:27:56.500 308 12619.42 97.55 54441.97 88888.00 2016-11-03 05:27:56.625 308 12619.50 97.55 54441.95 88888.00 2016-11-03 05:27:56.750 308 12619.52 97.55 54441.97 88888.00 2016-11-03 05:27:56.875 308 12619.50 97.53 54442.00 88888.00 2016-11-03 05:27:57.000 308 12619.45 97.53 54441.97 88888.00 2016-11-03 05:27:57.125 308 12619.45 97.50 54441.95 88888.00 2016-11-03 05:27:57.250 308 12619.45 97.50 54441.95 88888.00 2016-11-03 05:27:57.375 308 12619.45 97.53 54441.93 88888.00 2016-11-03 05:27:57.500 308 12619.40 97.50 54441.95 88888.00 2016-11-03 05:27:57.625 308 12619.40 97.50 54441.97 88888.00 2016-11-03 05:27:57.750 308 12619.38 97.50 54441.95 88888.00 2016-11-03 05:27:57.875 308 12619.33 97.50 54441.95 88888.00 2016-11-03 05:27:58.000 308 12619.35 97.50 54441.97 88888.00 2016-11-03 05:27:58.125 308 12619.38 97.47 54441.97 88888.00 2016-11-03 05:27:58.250 308 12619.38 97.47 54441.97 88888.00 2016-11-03 05:27:58.375 308 12619.38 97.50 54441.97 88888.00 2016-11-03 05:27:58.500 308 12619.35 97.47 54441.95 88888.00 2016-11-03 05:27:58.625 308 12619.40 97.53 54441.95 88888.00 2016-11-03 05:27:58.750 308 12619.40 97.47 54441.95 88888.00 2016-11-03 05:27:58.875 308 12619.35 97.47 54441.95 88888.00 2016-11-03 05:27:59.000 308 12619.30 97.50 54441.95 88888.00 2016-11-03 05:27:59.125 308 12619.25 97.50 54441.95 88888.00 2016-11-03 05:27:59.250 308 12619.25 97.45 54441.95 88888.00 2016-11-03 05:27:59.375 308 12619.25 97.45 54441.95 88888.00 2016-11-03 05:27:59.500 308 12619.23 97.45 54441.93 88888.00 2016-11-03 05:27:59.625 308 12619.23 97.45 54441.93 88888.00 2016-11-03 05:27:59.750 308 12619.20 97.42 54441.95 88888.00 2016-11-03 05:27:59.875 308 12619.20 97.42 54441.95 88888.00 2016-11-03 05:28:00.000 308 12619.17 97.40 54441.90 88888.00 2016-11-03 05:28:00.125 308 12619.17 97.38 54441.93 88888.00 2016-11-03 05:28:00.250 308 12619.23 97.38 54441.95 88888.00 2016-11-03 05:28:00.375 308 12619.20 97.38 54441.93 88888.00 2016-11-03 05:28:00.500 308 12619.15 97.35 54441.93 88888.00 2016-11-03 05:28:00.625 308 12619.15 97.33 54441.93 88888.00 2016-11-03 05:28:00.750 308 12619.17 97.33 54442.00 88888.00 2016-11-03 05:28:00.875 308 12619.20 97.28 54442.05 88888.00 2016-11-03 05:28:01.000 308 12619.15 97.25 54442.00 88888.00 2016-11-03 05:28:01.125 308 12619.15 97.28 54441.97 88888.00 2016-11-03 05:28:01.250 308 12619.12 97.25 54441.97 88888.00 2016-11-03 05:28:01.375 308 12619.15 97.25 54441.95 88888.00 2016-11-03 05:28:01.500 308 12619.10 97.20 54441.93 88888.00 2016-11-03 05:28:01.625 308 12619.10 97.20 54441.95 88888.00 2016-11-03 05:28:01.750 308 12619.02 97.17 54441.95 88888.00 2016-11-03 05:28:01.875 308 12618.98 97.17 54441.95 88888.00 2016-11-03 05:28:02.000 308 12619.05 97.15 54441.93 88888.00 2016-11-03 05:28:02.125 308 12619.10 97.15 54441.95 88888.00 2016-11-03 05:28:02.250 308 12619.12 97.10 54441.95 88888.00 2016-11-03 05:28:02.375 308 12619.10 97.08 54441.95 88888.00 2016-11-03 05:28:02.500 308 12619.08 97.05 54441.93 88888.00 2016-11-03 05:28:02.625 308 12619.02 97.03 54441.93 88888.00 2016-11-03 05:28:02.750 308 12619.02 97.03 54441.90 88888.00 2016-11-03 05:28:02.875 308 12619.08 97.00 54441.88 88888.00 2016-11-03 05:28:03.000 308 12619.05 96.97 54441.88 88888.00 2016-11-03 05:28:03.125 308 12619.02 96.92 54441.90 88888.00 2016-11-03 05:28:03.250 308 12618.98 96.95 54441.88 88888.00 2016-11-03 05:28:03.375 308 12618.95 96.95 54441.88 88888.00 2016-11-03 05:28:03.500 308 12618.95 96.92 54441.88 88888.00 2016-11-03 05:28:03.625 308 12618.95 96.90 54441.85 88888.00 2016-11-03 05:28:03.750 308 12618.90 96.88 54441.85 88888.00 2016-11-03 05:28:03.875 308 12618.92 96.85 54441.88 88888.00 2016-11-03 05:28:04.000 308 12618.92 96.85 54441.88 88888.00 2016-11-03 05:28:04.125 308 12618.98 96.85 54441.90 88888.00 2016-11-03 05:28:04.250 308 12619.00 96.80 54441.88 88888.00 2016-11-03 05:28:04.375 308 12618.95 96.80 54441.88 88888.00 2016-11-03 05:28:04.500 308 12618.92 96.78 54441.88 88888.00 2016-11-03 05:28:04.625 308 12618.83 96.80 54441.88 88888.00 2016-11-03 05:28:04.750 308 12618.85 96.78 54441.88 88888.00 2016-11-03 05:28:04.875 308 12618.92 96.78 54441.88 88888.00 2016-11-03 05:28:05.000 308 12618.92 96.75 54441.85 88888.00 2016-11-03 05:28:05.125 308 12618.90 96.75 54441.88 88888.00 2016-11-03 05:28:05.250 308 12618.88 96.72 54441.90 88888.00 2016-11-03 05:28:05.375 308 12618.90 96.70 54441.88 88888.00 2016-11-03 05:28:05.500 308 12618.88 96.70 54441.88 88888.00 2016-11-03 05:28:05.625 308 12618.88 96.70 54441.88 88888.00 2016-11-03 05:28:05.750 308 12618.85 96.70 54441.88 88888.00 2016-11-03 05:28:05.875 308 12618.88 96.67 54441.90 88888.00 2016-11-03 05:28:06.000 308 12618.88 96.62 54441.85 88888.00 2016-11-03 05:28:06.125 308 12618.85 96.62 54441.85 88888.00 2016-11-03 05:28:06.250 308 12618.83 96.60 54441.85 88888.00 2016-11-03 05:28:06.375 308 12618.85 96.60 54441.88 88888.00 2016-11-03 05:28:06.500 308 12618.80 96.60 54441.85 88888.00 2016-11-03 05:28:06.625 308 12618.80 96.58 54441.85 88888.00 2016-11-03 05:28:06.750 308 12618.83 96.60 54441.85 88888.00 2016-11-03 05:28:06.875 308 12618.80 96.67 54441.90 88888.00 2016-11-03 05:28:07.000 308 12618.83 96.62 54441.88 88888.00 2016-11-03 05:28:07.125 308 12618.88 96.58 54441.85 88888.00 2016-11-03 05:28:07.250 308 12618.80 96.55 54441.85 88888.00 2016-11-03 05:28:07.375 308 12618.88 96.58 54441.82 88888.00 2016-11-03 05:28:07.500 308 12618.88 96.58 54441.85 88888.00 2016-11-03 05:28:07.625 308 12618.85 96.58 54441.82 88888.00 2016-11-03 05:28:07.750 308 12618.85 96.58 54441.82 88888.00 2016-11-03 05:28:07.875 308 12618.80 96.55 54441.85 88888.00 2016-11-03 05:28:08.000 308 12618.92 96.58 54441.82 88888.00 2016-11-03 05:28:08.125 308 12618.95 96.55 54441.85 88888.00 2016-11-03 05:28:08.250 308 12618.95 96.53 54441.85 88888.00 2016-11-03 05:28:08.375 308 12618.92 96.55 54441.85 88888.00 2016-11-03 05:28:08.500 308 12618.85 96.53 54441.85 88888.00 2016-11-03 05:28:08.625 308 12618.83 96.53 54441.82 88888.00 2016-11-03 05:28:08.750 308 12618.77 96.47 54441.80 88888.00 2016-11-03 05:28:08.875 308 12618.77 96.47 54441.80 88888.00 2016-11-03 05:28:09.000 308 12618.75 96.45 54441.78 88888.00 2016-11-03 05:28:09.125 308 12618.75 96.47 54441.80 88888.00 2016-11-03 05:28:09.250 308 12618.83 96.45 54441.80 88888.00 2016-11-03 05:28:09.375 308 12618.85 96.42 54441.80 88888.00 2016-11-03 05:28:09.500 308 12618.83 96.42 54441.80 88888.00 2016-11-03 05:28:09.625 308 12618.83 96.42 54441.80 88888.00 2016-11-03 05:28:09.750 308 12618.83 96.40 54441.82 88888.00 2016-11-03 05:28:09.875 308 12618.83 96.38 54441.82 88888.00 2016-11-03 05:28:10.000 308 12618.80 96.38 54441.82 88888.00 2016-11-03 05:28:10.125 308 12618.75 96.38 54441.82 88888.00 2016-11-03 05:28:10.250 308 12618.75 96.38 54441.85 88888.00 2016-11-03 05:28:10.375 308 12618.77 96.38 54441.82 88888.00 2016-11-03 05:28:10.500 308 12618.80 96.35 54441.82 88888.00 2016-11-03 05:28:10.625 308 12618.73 96.35 54441.85 88888.00 2016-11-03 05:28:10.750 308 12618.73 96.35 54441.85 88888.00 2016-11-03 05:28:10.875 308 12618.80 96.35 54441.88 88888.00 2016-11-03 05:28:11.000 308 12618.77 96.30 54441.82 88888.00 2016-11-03 05:28:11.125 308 12618.75 96.28 54441.82 88888.00 2016-11-03 05:28:11.250 308 12618.70 96.28 54441.85 88888.00 2016-11-03 05:28:11.375 308 12618.67 96.25 54441.85 88888.00 2016-11-03 05:28:11.500 308 12618.65 96.25 54441.85 88888.00 2016-11-03 05:28:11.625 308 12618.65 96.22 54441.85 88888.00 2016-11-03 05:28:11.750 308 12618.67 96.28 54441.85 88888.00 2016-11-03 05:28:11.875 308 12618.73 96.28 54441.85 88888.00 2016-11-03 05:28:12.000 308 12618.67 96.25 54441.85 88888.00 2016-11-03 05:28:12.125 308 12618.67 96.20 54441.85 88888.00 2016-11-03 05:28:12.250 308 12618.65 96.17 54441.88 88888.00 2016-11-03 05:28:12.375 308 12618.67 96.17 54441.85 88888.00 2016-11-03 05:28:12.500 308 12618.60 96.17 54441.88 88888.00 2016-11-03 05:28:12.625 308 12618.52 96.12 54441.88 88888.00 2016-11-03 05:28:12.750 308 12618.52 96.08 54441.85 88888.00 2016-11-03 05:28:12.875 308 12618.60 96.10 54441.82 88888.00 2016-11-03 05:28:13.000 308 12618.65 96.08 54441.82 88888.00 2016-11-03 05:28:13.125 308 12618.62 96.05 54441.85 88888.00 2016-11-03 05:28:13.250 308 12618.65 96.05 54441.90 88888.00 2016-11-03 05:28:13.375 308 12618.67 96.03 54441.88 88888.00 2016-11-03 05:28:13.500 308 12618.62 96.00 54441.88 88888.00 2016-11-03 05:28:13.625 308 12618.58 95.97 54441.88 88888.00 2016-11-03 05:28:13.750 308 12618.52 95.95 54441.88 88888.00 2016-11-03 05:28:13.875 308 12618.52 95.92 54441.88 88888.00 2016-11-03 05:28:14.000 308 12618.52 95.92 54441.90 88888.00 2016-11-03 05:28:14.125 308 12618.58 95.90 54441.93 88888.00 2016-11-03 05:28:14.250 308 12618.60 95.85 54441.93 88888.00 2016-11-03 05:28:14.375 308 12618.58 95.83 54441.90 88888.00 2016-11-03 05:28:14.500 308 12618.48 95.83 54441.90 88888.00 2016-11-03 05:28:14.625 308 12618.48 95.80 54441.90 88888.00 2016-11-03 05:28:14.750 308 12618.52 95.78 54441.90 88888.00 2016-11-03 05:28:14.875 308 12618.55 95.78 54441.93 88888.00 2016-11-03 05:28:15.000 308 12618.50 95.72 54441.93 88888.00 2016-11-03 05:28:15.125 308 12618.38 95.70 54441.93 88888.00 2016-11-03 05:28:15.250 308 12618.35 95.65 54441.97 88888.00 2016-11-03 05:28:15.375 308 12618.38 95.62 54441.95 88888.00 2016-11-03 05:28:15.500 308 12618.38 95.65 54441.97 88888.00 2016-11-03 05:28:15.625 308 12618.38 95.60 54441.95 88888.00 2016-11-03 05:28:15.750 308 12618.38 95.55 54441.95 88888.00 2016-11-03 05:28:15.875 308 12618.42 95.55 54441.95 88888.00 2016-11-03 05:28:16.000 308 12618.40 95.53 54441.93 88888.00 2016-11-03 05:28:16.125 308 12618.38 95.50 54441.95 88888.00 2016-11-03 05:28:16.250 308 12618.30 95.45 54442.00 88888.00 2016-11-03 05:28:16.375 308 12618.25 95.47 54442.00 88888.00 2016-11-03 05:28:16.500 308 12618.20 95.42 54441.97 88888.00 2016-11-03 05:28:16.625 308 12618.20 95.40 54441.97 88888.00 2016-11-03 05:28:16.750 308 12618.20 95.35 54442.00 88888.00 2016-11-03 05:28:16.875 308 12618.27 95.35 54442.00 88888.00 2016-11-03 05:28:17.000 308 12618.20 95.28 54442.00 88888.00 2016-11-03 05:28:17.125 308 12618.12 95.28 54442.03 88888.00 2016-11-03 05:28:17.250 308 12618.08 95.22 54442.05 88888.00 2016-11-03 05:28:17.375 308 12618.10 95.20 54442.03 88888.00 2016-11-03 05:28:17.500 308 12618.10 95.17 54442.05 88888.00 2016-11-03 05:28:17.625 308 12618.10 95.15 54442.03 88888.00 2016-11-03 05:28:17.750 308 12618.05 95.12 54442.03 88888.00 2016-11-03 05:28:17.875 308 12618.02 95.10 54442.03 88888.00 2016-11-03 05:28:18.000 308 12618.08 95.08 54442.05 88888.00 2016-11-03 05:28:18.125 308 12618.02 95.08 54442.07 88888.00 2016-11-03 05:28:18.250 308 12617.90 94.97 54442.10 88888.00 2016-11-03 05:28:18.375 308 12617.88 94.95 54442.10 88888.00 2016-11-03 05:28:18.500 308 12617.98 94.95 54442.10 88888.00 2016-11-03 05:28:18.625 308 12618.00 94.95 54442.10 88888.00 2016-11-03 05:28:18.750 308 12617.98 94.88 54442.10 88888.00 2016-11-03 05:28:18.875 308 12617.95 94.85 54442.10 88888.00 2016-11-03 05:28:19.000 308 12617.90 94.83 54442.10 88888.00 2016-11-03 05:28:19.125 308 12617.85 94.83 54442.12 88888.00 2016-11-03 05:28:19.250 308 12617.85 94.78 54442.15 88888.00 2016-11-03 05:28:19.375 308 12617.83 94.80 54442.12 88888.00 2016-11-03 05:28:19.500 308 12617.85 94.78 54442.15 88888.00 2016-11-03 05:28:19.625 308 12617.77 94.72 54442.15 88888.00 2016-11-03 05:28:19.750 308 12617.73 94.67 54442.15 88888.00 2016-11-03 05:28:19.875 308 12617.67 94.62 54442.12 88888.00 2016-11-03 05:28:20.000 308 12617.62 94.60 54442.15 88888.00 2016-11-03 05:28:20.125 308 12617.62 94.60 54442.15 88888.00 2016-11-03 05:28:20.250 308 12617.60 94.55 54442.15 88888.00 2016-11-03 05:28:20.375 308 12617.55 94.53 54442.15 88888.00 2016-11-03 05:28:20.500 308 12617.50 94.53 54442.18 88888.00 2016-11-03 05:28:20.625 308 12617.48 94.50 54442.15 88888.00 2016-11-03 05:28:20.750 308 12617.40 94.45 54442.15 88888.00 2016-11-03 05:28:20.875 308 12617.38 94.42 54442.18 88888.00 2016-11-03 05:28:21.000 308 12617.42 94.42 54442.20 88888.00 2016-11-03 05:28:21.125 308 12617.48 94.42 54442.20 88888.00 2016-11-03 05:28:21.250 308 12617.45 94.38 54442.20 88888.00 2016-11-03 05:28:21.375 308 12617.38 94.38 54442.18 88888.00 2016-11-03 05:28:21.500 308 12617.30 94.35 54442.18 88888.00 2016-11-03 05:28:21.625 308 12617.30 94.33 54442.18 88888.00 2016-11-03 05:28:21.750 308 12617.27 94.33 54442.18 88888.00 2016-11-03 05:28:21.875 308 12617.27 94.33 54442.18 88888.00 2016-11-03 05:28:22.000 308 12617.33 94.30 54442.20 88888.00 2016-11-03 05:28:22.125 308 12617.30 94.25 54442.20 88888.00 2016-11-03 05:28:22.250 308 12617.23 94.20 54442.20 88888.00 2016-11-03 05:28:22.375 308 12617.17 94.20 54442.22 88888.00 2016-11-03 05:28:22.500 308 12617.23 94.20 54442.22 88888.00 2016-11-03 05:28:22.625 308 12617.23 94.17 54442.22 88888.00 2016-11-03 05:28:22.750 308 12617.25 94.15 54442.25 88888.00 2016-11-03 05:28:22.875 308 12617.25 94.15 54442.25 88888.00 2016-11-03 05:28:23.000 308 12617.20 94.12 54442.22 88888.00 2016-11-03 05:28:23.125 308 12617.20 94.10 54442.28 88888.00 2016-11-03 05:28:23.250 308 12617.17 94.10 54442.28 88888.00 2016-11-03 05:28:23.375 308 12617.17 94.08 54442.25 88888.00 2016-11-03 05:28:23.500 308 12617.20 94.08 54442.25 88888.00 2016-11-03 05:28:23.625 308 12617.23 94.08 54442.28 88888.00 2016-11-03 05:28:23.750 308 12617.20 94.08 54442.28 88888.00 2016-11-03 05:28:23.875 308 12617.15 94.05 54442.30 88888.00 2016-11-03 05:28:24.000 308 12617.12 94.05 54442.28 88888.00 2016-11-03 05:28:24.125 308 12617.15 94.03 54442.28 88888.00 2016-11-03 05:28:24.250 308 12617.15 93.97 54442.30 88888.00 2016-11-03 05:28:24.375 308 12617.08 94.00 54442.30 88888.00 2016-11-03 05:28:24.500 308 12617.00 93.97 54442.30 88888.00 2016-11-03 05:28:24.625 308 12616.98 93.97 54442.28 88888.00 2016-11-03 05:28:24.750 308 12617.02 93.97 54442.28 88888.00 2016-11-03 05:28:24.875 308 12617.10 93.95 54442.30 88888.00 2016-11-03 05:28:25.000 308 12617.12 93.95 54442.30 88888.00 2016-11-03 05:28:25.125 308 12617.10 93.95 54442.32 88888.00 2016-11-03 05:28:25.250 308 12617.05 93.92 54442.30 88888.00 2016-11-03 05:28:25.375 308 12617.05 93.90 54442.30 88888.00 2016-11-03 05:28:25.500 308 12617.00 93.90 54442.28 88888.00 2016-11-03 05:28:25.625 308 12616.98 93.88 54442.30 88888.00 2016-11-03 05:28:25.750 308 12617.02 93.92 54442.30 88888.00 2016-11-03 05:28:25.875 308 12617.08 93.90 54442.32 88888.00 2016-11-03 05:28:26.000 308 12617.08 93.85 54442.32 88888.00 2016-11-03 05:28:26.125 308 12617.10 93.85 54442.30 88888.00 2016-11-03 05:28:26.250 308 12617.08 93.83 54442.30 88888.00 2016-11-03 05:28:26.375 308 12617.05 93.85 54442.30 88888.00 2016-11-03 05:28:26.500 308 12617.00 93.83 54442.32 88888.00 2016-11-03 05:28:26.625 308 12617.05 93.83 54442.32 88888.00 2016-11-03 05:28:26.750 308 12617.10 93.85 54442.30 88888.00 2016-11-03 05:28:26.875 308 12617.08 93.85 54442.30 88888.00 2016-11-03 05:28:27.000 308 12617.05 93.80 54442.30 88888.00 2016-11-03 05:28:27.125 308 12617.02 93.83 54442.32 88888.00 2016-11-03 05:28:27.250 308 12617.00 93.80 54442.32 88888.00 2016-11-03 05:28:27.375 308 12617.00 93.83 54442.32 88888.00 2016-11-03 05:28:27.500 308 12617.08 93.78 54442.32 88888.00 2016-11-03 05:28:27.625 308 12617.10 93.78 54442.30 88888.00 2016-11-03 05:28:27.750 308 12617.08 93.75 54442.30 88888.00 2016-11-03 05:28:27.875 308 12617.08 93.78 54442.32 88888.00 2016-11-03 05:28:28.000 308 12617.10 93.80 54442.32 88888.00 2016-11-03 05:28:28.125 308 12617.05 93.80 54442.32 88888.00 2016-11-03 05:28:28.250 308 12617.00 93.75 54442.32 88888.00 2016-11-03 05:28:28.375 308 12617.08 93.75 54442.32 88888.00 2016-11-03 05:28:28.500 308 12617.12 93.78 54442.35 88888.00 2016-11-03 05:28:28.625 308 12617.08 93.75 54442.32 88888.00 2016-11-03 05:28:28.750 308 12617.00 93.78 54442.32 88888.00 2016-11-03 05:28:28.875 308 12617.00 93.75 54442.35 88888.00 2016-11-03 05:28:29.000 308 12617.08 93.75 54442.35 88888.00 2016-11-03 05:28:29.125 308 12617.08 93.75 54442.35 88888.00 2016-11-03 05:28:29.250 308 12617.00 93.70 54442.35 88888.00 2016-11-03 05:28:29.375 308 12617.02 93.70 54442.32 88888.00 2016-11-03 05:28:29.500 308 12617.00 93.70 54442.32 88888.00 2016-11-03 05:28:29.625 308 12617.00 93.70 54442.35 88888.00 2016-11-03 05:28:29.750 308 12617.08 93.72 54442.35 88888.00 2016-11-03 05:28:29.875 308 12617.08 93.72 54442.35 88888.00 2016-11-03 05:28:30.000 308 12617.02 93.72 54442.32 88888.00 2016-11-03 05:28:30.125 308 12617.05 93.70 54442.35 88888.00 2016-11-03 05:28:30.250 308 12617.10 93.75 54442.35 88888.00 2016-11-03 05:28:30.375 308 12617.12 93.72 54442.35 88888.00 2016-11-03 05:28:30.500 308 12617.12 93.72 54442.35 88888.00 2016-11-03 05:28:30.625 308 12617.12 93.70 54442.35 88888.00 2016-11-03 05:28:30.750 308 12617.10 93.70 54442.35 88888.00 2016-11-03 05:28:30.875 308 12617.10 93.72 54442.38 88888.00 2016-11-03 05:28:31.000 308 12617.12 93.65 54442.35 88888.00 2016-11-03 05:28:31.125 308 12617.15 93.70 54442.35 88888.00 2016-11-03 05:28:31.250 308 12617.17 93.67 54442.35 88888.00 2016-11-03 05:28:31.375 308 12617.17 93.62 54442.35 88888.00 2016-11-03 05:28:31.500 308 12617.12 93.62 54442.35 88888.00 2016-11-03 05:28:31.625 308 12617.20 93.62 54442.35 88888.00 2016-11-03 05:28:31.750 308 12617.20 93.58 54442.35 88888.00 2016-11-03 05:28:31.875 308 12617.20 93.58 54442.35 88888.00 2016-11-03 05:28:32.000 308 12617.12 93.58 54442.35 88888.00 2016-11-03 05:28:32.125 308 12617.05 93.55 54442.35 88888.00 2016-11-03 05:28:32.250 308 12617.05 93.53 54442.35 88888.00 2016-11-03 05:28:32.375 308 12617.10 93.55 54442.32 88888.00 2016-11-03 05:28:32.500 308 12617.12 93.53 54442.32 88888.00 2016-11-03 05:28:32.625 308 12617.17 93.50 54442.35 88888.00 2016-11-03 05:28:32.750 308 12617.17 93.50 54442.35 88888.00 2016-11-03 05:28:32.875 308 12617.15 93.50 54442.35 88888.00 2016-11-03 05:28:33.000 308 12617.15 93.50 54442.35 88888.00 2016-11-03 05:28:33.125 308 12617.20 93.47 54442.35 88888.00 2016-11-03 05:28:33.250 308 12617.17 93.42 54442.38 88888.00 2016-11-03 05:28:33.375 308 12617.12 93.42 54442.38 88888.00 2016-11-03 05:28:33.500 308 12617.12 93.42 54442.38 88888.00 2016-11-03 05:28:33.625 308 12617.12 93.40 54442.38 88888.00 2016-11-03 05:28:33.750 308 12617.12 93.38 54442.38 88888.00 2016-11-03 05:28:33.875 308 12617.10 93.35 54442.38 88888.00 2016-11-03 05:28:34.000 308 12617.10 93.38 54442.40 88888.00 2016-11-03 05:28:34.125 308 12617.05 93.38 54442.40 88888.00 2016-11-03 05:28:34.250 308 12617.02 93.35 54442.40 88888.00 2016-11-03 05:28:34.375 308 12617.08 93.30 54442.38 88888.00 2016-11-03 05:28:34.500 308 12617.12 93.25 54442.38 88888.00 2016-11-03 05:28:34.625 308 12617.17 93.25 54442.35 88888.00 2016-11-03 05:28:34.750 308 12617.15 93.25 54442.38 88888.00 2016-11-03 05:28:34.875 308 12617.15 93.22 54442.38 88888.00 2016-11-03 05:28:35.000 308 12617.12 93.20 54442.35 88888.00 2016-11-03 05:28:35.125 308 12617.20 93.22 54442.35 88888.00 2016-11-03 05:28:35.250 308 12617.17 93.20 54442.35 88888.00 2016-11-03 05:28:35.375 308 12617.20 93.20 54442.38 88888.00 2016-11-03 05:28:35.500 308 12617.23 93.20 54442.38 88888.00 2016-11-03 05:28:35.625 308 12617.30 93.17 54442.38 88888.00 2016-11-03 05:28:35.750 308 12617.23 93.15 54442.35 88888.00 2016-11-03 05:28:35.875 308 12617.20 93.15 54442.35 88888.00 2016-11-03 05:28:36.000 308 12617.25 93.12 54442.35 88888.00 2016-11-03 05:28:36.125 308 12617.23 93.08 54442.35 88888.00 2016-11-03 05:28:36.250 308 12617.20 93.08 54442.35 88888.00 2016-11-03 05:28:36.375 308 12617.25 93.05 54442.38 88888.00 2016-11-03 05:28:36.500 308 12617.30 93.05 54442.38 88888.00 2016-11-03 05:28:36.625 308 12617.27 93.05 54442.38 88888.00 2016-11-03 05:28:36.750 308 12617.20 93.03 54442.38 88888.00 2016-11-03 05:28:36.875 308 12617.17 93.03 54442.35 88888.00 2016-11-03 05:28:37.000 308 12617.25 93.00 54442.32 88888.00 2016-11-03 05:28:37.125 308 12617.27 93.00 54442.35 88888.00 2016-11-03 05:28:37.250 308 12617.23 92.97 54442.35 88888.00 2016-11-03 05:28:37.375 308 12617.23 92.95 54442.32 88888.00 2016-11-03 05:28:37.500 308 12617.27 92.92 54442.32 88888.00 2016-11-03 05:28:37.625 308 12617.35 92.90 54442.32 88888.00 2016-11-03 05:28:37.750 308 12617.38 92.88 54442.35 88888.00 2016-11-03 05:28:37.875 308 12617.40 92.88 54442.35 88888.00 2016-11-03 05:28:38.000 308 12617.40 92.90 54442.35 88888.00 2016-11-03 05:28:38.125 308 12617.33 92.88 54442.35 88888.00 2016-11-03 05:28:38.250 308 12617.30 92.83 54442.35 88888.00 2016-11-03 05:28:38.375 308 12617.33 92.85 54442.35 88888.00 2016-11-03 05:28:38.500 308 12617.38 92.83 54442.35 88888.00 2016-11-03 05:28:38.625 308 12617.40 92.83 54442.35 88888.00 2016-11-03 05:28:38.750 308 12617.45 92.80 54442.35 88888.00 2016-11-03 05:28:38.875 308 12617.60 92.78 54442.35 88888.00 2016-11-03 05:28:39.000 308 12617.58 92.78 54442.35 88888.00 2016-11-03 05:28:39.125 308 12617.52 92.78 54442.32 88888.00 2016-11-03 05:28:39.250 308 12617.48 92.72 54442.35 88888.00 2016-11-03 05:28:39.375 308 12617.50 92.72 54442.32 88888.00 2016-11-03 05:28:39.500 308 12617.50 92.67 54442.32 88888.00 2016-11-03 05:28:39.625 308 12617.42 92.67 54442.32 88888.00 2016-11-03 05:28:39.750 308 12617.42 92.70 54442.35 88888.00 2016-11-03 05:28:39.875 308 12617.50 92.70 54442.35 88888.00 2016-11-03 05:28:40.000 308 12617.52 92.70 54442.32 88888.00 2016-11-03 05:28:40.125 308 12617.52 92.65 54442.35 88888.00 2016-11-03 05:28:40.250 308 12617.52 92.60 54442.38 88888.00 2016-11-03 05:28:40.375 308 12617.58 92.62 54442.35 88888.00 2016-11-03 05:28:40.500 308 12617.58 92.62 54442.35 88888.00 2016-11-03 05:28:40.625 308 12617.55 92.58 54442.32 88888.00 2016-11-03 05:28:40.750 308 12617.52 92.55 54442.32 88888.00 2016-11-03 05:28:40.875 308 12617.48 92.55 54442.32 88888.00 2016-11-03 05:28:41.000 308 12617.55 92.53 54442.32 88888.00 2016-11-03 05:28:41.125 308 12617.58 92.50 54442.32 88888.00 2016-11-03 05:28:41.250 308 12617.52 92.50 54442.32 88888.00 2016-11-03 05:28:41.375 308 12617.55 92.50 54442.35 88888.00 2016-11-03 05:28:41.500 308 12617.62 92.47 54442.35 88888.00 2016-11-03 05:28:41.625 308 12617.60 92.45 54442.35 88888.00 2016-11-03 05:28:41.750 308 12617.58 92.42 54442.35 88888.00 2016-11-03 05:28:41.875 308 12617.55 92.42 54442.35 88888.00 2016-11-03 05:28:42.000 308 12617.58 92.42 54442.35 88888.00 2016-11-03 05:28:42.125 308 12617.62 92.40 54442.35 88888.00 2016-11-03 05:28:42.250 308 12617.65 92.38 54442.35 88888.00 2016-11-03 05:28:42.375 308 12617.67 92.38 54442.35 88888.00 2016-11-03 05:28:42.500 308 12617.67 92.35 54442.32 88888.00 2016-11-03 05:28:42.625 308 12617.65 92.35 54442.35 88888.00 2016-11-03 05:28:42.750 308 12617.67 92.30 54442.35 88888.00 2016-11-03 05:28:42.875 308 12617.70 92.30 54442.38 88888.00 2016-11-03 05:28:43.000 308 12617.70 92.30 54442.35 88888.00 2016-11-03 05:28:43.125 308 12617.70 92.33 54442.35 88888.00 2016-11-03 05:28:43.250 308 12617.73 92.28 54442.35 88888.00 2016-11-03 05:28:43.375 308 12617.75 92.30 54442.35 88888.00 2016-11-03 05:28:43.500 308 12617.73 92.25 54442.32 88888.00 2016-11-03 05:28:43.625 308 12617.70 92.25 54442.30 88888.00 2016-11-03 05:28:43.750 308 12617.70 92.25 54442.32 88888.00 2016-11-03 05:28:43.875 308 12617.70 92.22 54442.32 88888.00 2016-11-03 05:28:44.000 308 12617.70 92.20 54442.32 88888.00 2016-11-03 05:28:44.125 308 12617.70 92.17 54442.30 88888.00 2016-11-03 05:28:44.250 308 12617.67 92.17 54442.30 88888.00 2016-11-03 05:28:44.375 308 12617.77 92.20 54442.30 88888.00 2016-11-03 05:28:44.500 308 12617.85 92.17 54442.32 88888.00 2016-11-03 05:28:44.625 308 12617.77 92.17 54442.32 88888.00 2016-11-03 05:28:44.750 308 12617.77 92.17 54442.30 88888.00 2016-11-03 05:28:44.875 308 12617.75 92.15 54442.32 88888.00 2016-11-03 05:28:45.000 308 12617.77 92.17 54442.30 88888.00 2016-11-03 05:28:45.125 308 12617.73 92.17 54442.30 88888.00 2016-11-03 05:28:45.250 308 12617.70 92.08 54442.32 88888.00 2016-11-03 05:28:45.375 308 12617.75 92.08 54442.30 88888.00 2016-11-03 05:28:45.500 308 12617.75 92.08 54442.28 88888.00 2016-11-03 05:28:45.625 308 12617.75 92.08 54442.30 88888.00 2016-11-03 05:28:45.750 308 12617.77 92.05 54442.28 88888.00 2016-11-03 05:28:45.875 308 12617.85 92.03 54442.28 88888.00 2016-11-03 05:28:46.000 308 12617.83 92.03 54442.28 88888.00 2016-11-03 05:28:46.125 308 12617.75 92.03 54442.30 88888.00 2016-11-03 05:28:46.250 308 12617.73 92.00 54442.28 88888.00 2016-11-03 05:28:46.375 308 12617.70 92.00 54442.25 88888.00 2016-11-03 05:28:46.500 308 12617.73 91.97 54442.28 88888.00 2016-11-03 05:28:46.625 308 12617.83 91.95 54442.28 88888.00 2016-11-03 05:28:46.750 308 12617.85 91.95 54442.22 88888.00 2016-11-03 05:28:46.875 308 12617.88 91.97 54442.25 88888.00 2016-11-03 05:28:47.000 308 12617.88 91.97 54442.25 88888.00 2016-11-03 05:28:47.125 308 12617.90 91.95 54442.25 88888.00 2016-11-03 05:28:47.250 308 12617.85 91.92 54442.25 88888.00 2016-11-03 05:28:47.375 308 12617.83 91.92 54442.22 88888.00 2016-11-03 05:28:47.500 308 12617.83 91.90 54442.20 88888.00 2016-11-03 05:28:47.625 308 12617.88 91.90 54442.18 88888.00 2016-11-03 05:28:47.750 308 12617.90 91.85 54442.22 88888.00 2016-11-03 05:28:47.875 308 12617.85 91.88 54442.22 88888.00 2016-11-03 05:28:48.000 308 12617.85 91.88 54442.25 88888.00 2016-11-03 05:28:48.125 308 12617.88 91.85 54442.22 88888.00 2016-11-03 05:28:48.250 308 12617.90 91.80 54442.22 88888.00 2016-11-03 05:28:48.375 308 12617.92 91.85 54442.22 88888.00 2016-11-03 05:28:48.500 308 12617.90 91.88 54442.22 88888.00 2016-11-03 05:28:48.625 308 12617.85 91.85 54442.22 88888.00 2016-11-03 05:28:48.750 308 12617.85 91.83 54442.22 88888.00 2016-11-03 05:28:48.875 308 12617.90 91.80 54442.22 88888.00 2016-11-03 05:28:49.000 308 12617.88 91.80 54442.18 88888.00 2016-11-03 05:28:49.125 308 12617.90 91.80 54442.18 88888.00 2016-11-03 05:28:49.250 308 12617.92 91.72 54442.22 88888.00 2016-11-03 05:28:49.375 308 12617.90 91.72 54442.20 88888.00 2016-11-03 05:28:49.500 308 12617.88 91.75 54442.20 88888.00 2016-11-03 05:28:49.625 308 12617.90 91.75 54442.20 88888.00 2016-11-03 05:28:49.750 308 12617.88 91.75 54442.18 88888.00 2016-11-03 05:28:49.875 308 12617.85 91.75 54442.20 88888.00 2016-11-03 05:28:50.000 308 12617.85 91.72 54442.20 88888.00 2016-11-03 05:28:50.125 308 12617.90 91.70 54442.18 88888.00 2016-11-03 05:28:50.250 308 12618.00 91.70 54442.15 88888.00 2016-11-03 05:28:50.375 308 12618.02 91.67 54442.15 88888.00 2016-11-03 05:28:50.500 308 12617.98 91.62 54442.18 88888.00 2016-11-03 05:28:50.625 308 12618.02 91.65 54442.20 88888.00 2016-11-03 05:28:50.750 308 12618.02 91.65 54442.20 88888.00 2016-11-03 05:28:50.875 308 12618.00 91.65 54442.18 88888.00 2016-11-03 05:28:51.000 308 12618.02 91.65 54442.15 88888.00 2016-11-03 05:28:51.125 308 12618.10 91.62 54442.18 88888.00 2016-11-03 05:28:51.250 308 12618.10 91.60 54442.18 88888.00 2016-11-03 05:28:51.375 308 12618.10 91.60 54442.18 88888.00 2016-11-03 05:28:51.500 308 12618.10 91.62 54442.18 88888.00 2016-11-03 05:28:51.625 308 12618.08 91.62 54442.20 88888.00 2016-11-03 05:28:51.750 308 12618.02 91.60 54442.18 88888.00 2016-11-03 05:28:51.875 308 12618.05 91.58 54442.15 88888.00 2016-11-03 05:28:52.000 308 12618.05 91.55 54442.15 88888.00 2016-11-03 05:28:52.125 308 12618.15 91.58 54442.18 88888.00 2016-11-03 05:28:52.250 308 12618.15 91.53 54442.18 88888.00 2016-11-03 05:28:52.375 308 12618.15 91.50 54442.20 88888.00 2016-11-03 05:28:52.500 308 12618.15 91.53 54442.20 88888.00 2016-11-03 05:28:52.625 308 12618.15 91.53 54442.15 88888.00 2016-11-03 05:28:52.750 308 12618.15 91.50 54442.15 88888.00 2016-11-03 05:28:52.875 308 12618.17 91.47 54442.18 88888.00 2016-11-03 05:28:53.000 308 12618.23 91.47 54442.18 88888.00 2016-11-03 05:28:53.125 308 12618.23 91.45 54442.15 88888.00 2016-11-03 05:28:53.250 308 12618.15 91.40 54442.15 88888.00 2016-11-03 05:28:53.375 308 12618.17 91.40 54442.12 88888.00 2016-11-03 05:28:53.500 308 12618.23 91.38 54442.10 88888.00 2016-11-03 05:28:53.625 308 12618.25 91.38 54442.10 88888.00 2016-11-03 05:28:53.750 308 12618.25 91.40 54442.15 88888.00 2016-11-03 05:28:53.875 308 12618.23 91.42 54442.15 88888.00 2016-11-03 05:28:54.000 308 12618.20 91.38 54442.12 88888.00 2016-11-03 05:28:54.125 308 12618.23 91.35 54442.15 88888.00 2016-11-03 05:28:54.250 308 12618.25 91.33 54442.15 88888.00 2016-11-03 05:28:54.375 308 12618.27 91.33 54442.15 88888.00 2016-11-03 05:28:54.500 308 12618.25 91.33 54442.15 88888.00 2016-11-03 05:28:54.625 308 12618.30 91.28 54442.15 88888.00 2016-11-03 05:28:54.750 308 12618.33 91.28 54442.15 88888.00 2016-11-03 05:28:54.875 308 12618.30 91.25 54442.18 88888.00 2016-11-03 05:28:55.000 308 12618.25 91.22 54442.18 88888.00 2016-11-03 05:28:55.125 308 12618.23 91.25 54442.18 88888.00 2016-11-03 05:28:55.250 308 12618.17 91.22 54442.18 88888.00 2016-11-03 05:28:55.375 308 12618.17 91.22 54442.15 88888.00 2016-11-03 05:28:55.500 308 12618.17 91.20 54442.15 88888.00 2016-11-03 05:28:55.625 308 12618.23 91.20 54442.15 88888.00 2016-11-03 05:28:55.750 308 12618.23 91.17 54442.15 88888.00 2016-11-03 05:28:55.875 308 12618.23 91.15 54442.18 88888.00 2016-11-03 05:28:56.000 308 12618.23 91.12 54442.15 88888.00 2016-11-03 05:28:56.125 308 12618.25 91.12 54442.15 88888.00 2016-11-03 05:28:56.250 308 12618.25 91.05 54442.15 88888.00 2016-11-03 05:28:56.375 308 12618.23 91.08 54442.15 88888.00 2016-11-03 05:28:56.500 308 12618.27 91.10 54442.18 88888.00 2016-11-03 05:28:56.625 308 12618.23 91.10 54442.15 88888.00 2016-11-03 05:28:56.750 308 12618.25 91.10 54442.12 88888.00 2016-11-03 05:28:56.875 308 12618.30 91.08 54442.10 88888.00 2016-11-03 05:28:57.000 308 12618.30 91.05 54442.12 88888.00 2016-11-03 05:28:57.125 308 12618.33 91.08 54442.10 88888.00 2016-11-03 05:28:57.250 308 12618.30 91.03 54442.10 88888.00 2016-11-03 05:28:57.375 308 12618.35 91.03 54442.12 88888.00 2016-11-03 05:28:57.500 308 12618.35 91.05 54442.12 88888.00 2016-11-03 05:28:57.625 308 12618.38 91.03 54442.15 88888.00 2016-11-03 05:28:57.750 308 12618.40 91.00 54442.12 88888.00 2016-11-03 05:28:57.875 308 12618.38 91.00 54442.12 88888.00 2016-11-03 05:28:58.000 308 12618.38 91.05 54442.10 88888.00 2016-11-03 05:28:58.125 308 12618.40 91.03 54442.07 88888.00 2016-11-03 05:28:58.250 308 12618.48 91.00 54442.07 88888.00 2016-11-03 05:28:58.375 308 12618.52 91.00 54442.07 88888.00 2016-11-03 05:28:58.500 308 12618.50 91.05 54442.07 88888.00 2016-11-03 05:28:58.625 308 12618.45 91.05 54442.10 88888.00 2016-11-03 05:28:58.750 308 12618.50 91.05 54442.07 88888.00 2016-11-03 05:28:58.875 308 12618.55 91.05 54442.07 88888.00 2016-11-03 05:28:59.000 308 12618.60 91.05 54442.03 88888.00 2016-11-03 05:28:59.125 308 12618.67 91.05 54442.05 88888.00 2016-11-03 05:28:59.250 308 12618.65 91.05 54442.07 88888.00 2016-11-03 05:28:59.375 308 12618.73 91.05 54442.07 88888.00 2016-11-03 05:28:59.500 308 12618.70 91.05 54442.10 88888.00 2016-11-03 05:28:59.625 308 12618.67 91.05 54442.07 88888.00 2016-11-03 05:28:59.750 308 12618.70 91.08 54442.07 88888.00 2016-11-03 05:28:59.875 308 12618.77 91.08 54442.05 88888.00 2016-11-03 05:29:00.000 308 12618.88 91.05 54442.03 88888.00 2016-11-03 05:29:00.125 308 12618.90 91.05 54442.03 88888.00 2016-11-03 05:29:00.250 308 12618.90 91.05 54442.03 88888.00 2016-11-03 05:29:00.375 308 12618.98 91.08 54442.03 88888.00 2016-11-03 05:29:00.500 308 12619.02 91.08 54442.03 88888.00 2016-11-03 05:29:00.625 308 12619.02 91.10 54442.00 88888.00 2016-11-03 05:29:00.750 308 12619.08 91.10 54441.97 88888.00 2016-11-03 05:29:00.875 308 12619.08 91.08 54442.00 88888.00 2016-11-03 05:29:01.000 308 12619.08 91.10 54442.00 88888.00 2016-11-03 05:29:01.125 308 12619.10 91.08 54442.00 88888.00 2016-11-03 05:29:01.250 308 12619.12 91.08 54442.03 88888.00 2016-11-03 05:29:01.375 308 12619.17 91.12 54442.03 88888.00 2016-11-03 05:29:01.500 308 12619.17 91.12 54442.00 88888.00 2016-11-03 05:29:01.625 308 12619.12 91.08 54441.97 88888.00 2016-11-03 05:29:01.750 308 12619.23 91.10 54442.00 88888.00 2016-11-03 05:29:01.875 308 12619.27 91.10 54442.00 88888.00 2016-11-03 05:29:02.000 308 12619.23 91.08 54441.97 88888.00 2016-11-03 05:29:02.125 308 12619.25 91.05 54442.00 88888.00 2016-11-03 05:29:02.250 308 12619.35 91.03 54442.00 88888.00 2016-11-03 05:29:02.375 308 12619.40 91.03 54442.00 88888.00 2016-11-03 05:29:02.500 308 12619.40 91.03 54442.00 88888.00 2016-11-03 05:29:02.625 308 12619.35 91.00 54442.03 88888.00 2016-11-03 05:29:02.750 308 12619.40 91.00 54442.00 88888.00 2016-11-03 05:29:02.875 308 12619.45 90.95 54442.00 88888.00 2016-11-03 05:29:03.000 308 12619.40 90.95 54442.00 88888.00 2016-11-03 05:29:03.125 308 12619.40 90.97 54442.03 88888.00 2016-11-03 05:29:03.250 308 12619.42 90.97 54442.03 88888.00 2016-11-03 05:29:03.375 308 12619.50 90.97 54442.03 88888.00 2016-11-03 05:29:03.500 308 12619.48 90.95 54442.03 88888.00 2016-11-03 05:29:03.625 308 12619.42 90.90 54442.03 88888.00 2016-11-03 05:29:03.750 308 12619.45 90.95 54442.00 88888.00 2016-11-03 05:29:03.875 308 12619.48 90.92 54442.03 88888.00 2016-11-03 05:29:04.000 308 12619.55 90.92 54442.03 88888.00 2016-11-03 05:29:04.125 308 12619.58 90.92 54442.03 88888.00 2016-11-03 05:29:04.250 308 12619.65 90.90 54442.03 88888.00 2016-11-03 05:29:04.375 308 12619.70 90.88 54442.00 88888.00 2016-11-03 05:29:04.500 308 12619.65 90.88 54442.00 88888.00 2016-11-03 05:29:04.625 308 12619.75 90.88 54442.00 88888.00 2016-11-03 05:29:04.750 308 12619.77 90.88 54442.03 88888.00 2016-11-03 05:29:04.875 308 12619.77 90.88 54442.00 88888.00 2016-11-03 05:29:05.000 308 12619.85 90.85 54442.03 88888.00 2016-11-03 05:29:05.125 308 12619.85 90.85 54442.03 88888.00 2016-11-03 05:29:05.250 308 12619.85 90.83 54442.03 88888.00 2016-11-03 05:29:05.375 308 12619.95 90.85 54442.00 88888.00 2016-11-03 05:29:05.500 308 12620.02 90.88 54442.00 88888.00 2016-11-03 05:29:05.625 308 12620.02 90.88 54442.00 88888.00 2016-11-03 05:29:05.750 308 12620.02 90.88 54442.00 88888.00 2016-11-03 05:29:05.875 308 12620.05 90.90 54442.00 88888.00 2016-11-03 05:29:06.000 308 12620.08 90.90 54442.00 88888.00 2016-11-03 05:29:06.125 308 12620.12 90.92 54442.03 88888.00 2016-11-03 05:29:06.250 308 12620.17 90.90 54441.97 88888.00 2016-11-03 05:29:06.375 308 12620.15 90.88 54441.97 88888.00 2016-11-03 05:29:06.500 308 12620.15 90.92 54442.00 88888.00 2016-11-03 05:29:06.625 308 12620.20 90.95 54441.97 88888.00 2016-11-03 05:29:06.750 308 12620.23 90.92 54441.97 88888.00 2016-11-03 05:29:06.875 308 12620.25 90.92 54441.97 88888.00 2016-11-03 05:29:07.000 308 12620.33 90.92 54441.97 88888.00 2016-11-03 05:29:07.125 308 12620.35 90.92 54441.97 88888.00 2016-11-03 05:29:07.250 308 12620.38 90.95 54441.97 88888.00 2016-11-03 05:29:07.375 308 12620.50 90.97 54441.97 88888.00 2016-11-03 05:29:07.500 308 12620.48 91.00 54441.97 88888.00 2016-11-03 05:29:07.625 308 12620.45 91.00 54441.97 88888.00 2016-11-03 05:29:07.750 308 12620.50 91.03 54442.00 88888.00 2016-11-03 05:29:07.875 308 12620.55 91.05 54442.03 88888.00 2016-11-03 05:29:08.000 308 12620.55 91.03 54442.00 88888.00 2016-11-03 05:29:08.125 308 12620.65 91.03 54442.00 88888.00 2016-11-03 05:29:08.250 308 12620.67 91.03 54442.00 88888.00 2016-11-03 05:29:08.375 308 12620.73 91.08 54441.97 88888.00 2016-11-03 05:29:08.500 308 12620.77 91.05 54442.00 88888.00 2016-11-03 05:29:08.625 308 12620.77 91.05 54442.00 88888.00 2016-11-03 05:29:08.750 308 12620.77 91.08 54442.00 88888.00 2016-11-03 05:29:08.875 308 12620.85 91.10 54441.97 88888.00 2016-11-03 05:29:09.000 308 12620.85 91.10 54441.95 88888.00 2016-11-03 05:29:09.125 308 12620.95 91.08 54441.95 88888.00 2016-11-03 05:29:09.250 308 12620.98 91.05 54441.97 88888.00 2016-11-03 05:29:09.375 308 12620.98 91.08 54441.95 88888.00 2016-11-03 05:29:09.500 308 12621.02 91.12 54442.00 88888.00 2016-11-03 05:29:09.625 308 12621.08 91.12 54441.97 88888.00 2016-11-03 05:29:09.750 308 12621.08 91.10 54441.97 88888.00 2016-11-03 05:29:09.875 308 12621.12 91.15 54442.00 88888.00 2016-11-03 05:29:10.000 308 12621.17 91.15 54441.97 88888.00 2016-11-03 05:29:10.125 308 12621.20 91.12 54442.00 88888.00 2016-11-03 05:29:10.250 308 12621.20 91.12 54442.00 88888.00 2016-11-03 05:29:10.375 308 12621.30 91.17 54442.00 88888.00 2016-11-03 05:29:10.500 308 12621.35 91.17 54442.00 88888.00 2016-11-03 05:29:10.625 308 12621.33 91.20 54442.05 88888.00 2016-11-03 05:29:10.750 308 12621.35 91.17 54442.05 88888.00 2016-11-03 05:29:10.875 308 12621.33 91.15 54442.03 88888.00 2016-11-03 05:29:11.000 308 12621.35 91.15 54442.03 88888.00 2016-11-03 05:29:11.125 308 12621.38 91.17 54442.03 88888.00 2016-11-03 05:29:11.250 308 12621.33 91.12 54442.03 88888.00 2016-11-03 05:29:11.375 308 12621.42 91.12 54442.05 88888.00 2016-11-03 05:29:11.500 308 12621.50 91.15 54442.07 88888.00 2016-11-03 05:29:11.625 308 12621.52 91.12 54442.07 88888.00 2016-11-03 05:29:11.750 308 12621.52 91.15 54442.07 88888.00 2016-11-03 05:29:11.875 308 12621.60 91.17 54442.07 88888.00 2016-11-03 05:29:12.000 308 12621.65 91.17 54442.07 88888.00 2016-11-03 05:29:12.125 308 12621.62 91.15 54442.07 88888.00 2016-11-03 05:29:12.250 308 12621.62 91.17 54442.10 88888.00 2016-11-03 05:29:12.375 308 12621.70 91.17 54442.07 88888.00 2016-11-03 05:29:12.500 308 12621.67 91.15 54442.07 88888.00 2016-11-03 05:29:12.625 308 12621.70 91.12 54442.07 88888.00 2016-11-03 05:29:12.750 308 12621.77 91.12 54442.10 88888.00 2016-11-03 05:29:12.875 308 12621.83 91.12 54442.10 88888.00 2016-11-03 05:29:13.000 308 12621.80 91.15 54442.10 88888.00 2016-11-03 05:29:13.125 308 12621.83 91.15 54442.10 88888.00 2016-11-03 05:29:13.250 308 12621.83 91.10 54442.15 88888.00 2016-11-03 05:29:13.375 308 12621.80 91.12 54442.15 88888.00 2016-11-03 05:29:13.500 308 12621.77 91.15 54442.12 88888.00 2016-11-03 05:29:13.625 308 12621.85 91.15 54442.12 88888.00 2016-11-03 05:29:13.750 308 12621.80 91.12 54442.12 88888.00 2016-11-03 05:29:13.875 308 12621.85 91.15 54442.18 88888.00 2016-11-03 05:29:14.000 308 12621.92 91.15 54442.18 88888.00 2016-11-03 05:29:14.125 308 12621.90 91.15 54442.15 88888.00 2016-11-03 05:29:14.250 308 12621.95 91.12 54442.20 88888.00 2016-11-03 05:29:14.375 308 12621.95 91.15 54442.20 88888.00 2016-11-03 05:29:14.500 308 12622.00 91.12 54442.20 88888.00 2016-11-03 05:29:14.625 308 12622.02 91.12 54442.22 88888.00 2016-11-03 05:29:14.750 308 12622.05 91.12 54442.22 88888.00 2016-11-03 05:29:14.875 308 12622.08 91.12 54442.22 88888.00 2016-11-03 05:29:15.000 308 12622.10 91.10 54442.20 88888.00 2016-11-03 05:29:15.125 308 12622.15 91.08 54442.20 88888.00 2016-11-03 05:29:15.250 308 12622.17 91.05 54442.22 88888.00 2016-11-03 05:29:15.375 308 12622.23 91.05 54442.22 88888.00 2016-11-03 05:29:15.500 308 12622.25 91.05 54442.25 88888.00 2016-11-03 05:29:15.625 308 12622.25 91.05 54442.25 88888.00 2016-11-03 05:29:15.750 308 12622.25 91.03 54442.28 88888.00 2016-11-03 05:29:15.875 308 12622.25 91.05 54442.30 88888.00 2016-11-03 05:29:16.000 308 12622.27 91.05 54442.30 88888.00 2016-11-03 05:29:16.125 308 12622.30 91.05 54442.32 88888.00 2016-11-03 05:29:16.250 308 12622.35 91.05 54442.30 88888.00 2016-11-03 05:29:16.375 308 12622.35 91.05 54442.30 88888.00 2016-11-03 05:29:16.500 308 12622.27 91.03 54442.32 88888.00 2016-11-03 05:29:16.625 308 12622.25 91.00 54442.32 88888.00 2016-11-03 05:29:16.750 308 12622.30 91.00 54442.32 88888.00 2016-11-03 05:29:16.875 308 12622.33 90.95 54442.32 88888.00 2016-11-03 05:29:17.000 308 12622.33 90.97 54442.35 88888.00 2016-11-03 05:29:17.125 308 12622.30 91.03 54442.38 88888.00 2016-11-03 05:29:17.250 308 12622.40 90.97 54442.40 88888.00 2016-11-03 05:29:17.375 308 12622.45 91.03 54442.40 88888.00 2016-11-03 05:29:17.500 308 12622.48 91.00 54442.40 88888.00 2016-11-03 05:29:17.625 308 12622.48 90.97 54442.38 88888.00 2016-11-03 05:29:17.750 308 12622.48 90.97 54442.40 88888.00 2016-11-03 05:29:17.875 308 12622.52 90.95 54442.43 88888.00 2016-11-03 05:29:18.000 308 12622.52 90.95 54442.43 88888.00 2016-11-03 05:29:18.125 308 12622.55 91.00 54442.40 88888.00 2016-11-03 05:29:18.250 308 12622.52 91.03 54442.45 88888.00 2016-11-03 05:29:18.375 308 12622.60 91.03 54442.45 88888.00 2016-11-03 05:29:18.500 308 12622.62 91.00 54442.45 88888.00 2016-11-03 05:29:18.625 308 12622.62 90.97 54442.45 88888.00 2016-11-03 05:29:18.750 308 12622.65 91.00 54442.45 88888.00 2016-11-03 05:29:18.875 308 12622.70 91.03 54442.47 88888.00 2016-11-03 05:29:19.000 308 12622.70 91.00 54442.47 88888.00 2016-11-03 05:29:19.125 308 12622.77 91.00 54442.50 88888.00 2016-11-03 05:29:19.250 308 12622.83 91.00 54442.53 88888.00 2016-11-03 05:29:19.375 308 12622.88 91.00 54442.53 88888.00 2016-11-03 05:29:19.500 308 12622.90 91.00 54442.55 88888.00 2016-11-03 05:29:19.625 308 12622.98 91.00 54442.53 88888.00 2016-11-03 05:29:19.750 308 12622.98 91.03 54442.55 88888.00 2016-11-03 05:29:19.875 308 12622.92 91.05 54442.55 88888.00 2016-11-03 05:29:20.000 308 12622.95 91.05 54442.53 88888.00 2016-11-03 05:29:20.125 308 12623.02 91.05 54442.57 88888.00 2016-11-03 05:29:20.250 308 12623.00 91.05 54442.57 88888.00 2016-11-03 05:29:20.375 308 12623.05 91.08 54442.57 88888.00 2016-11-03 05:29:20.500 308 12623.05 91.05 54442.57 88888.00 2016-11-03 05:29:20.625 308 12623.05 91.03 54442.60 88888.00 2016-11-03 05:29:20.750 308 12623.10 91.05 54442.62 88888.00 2016-11-03 05:29:20.875 308 12623.17 91.08 54442.62 88888.00 2016-11-03 05:29:21.000 308 12623.20 91.08 54442.62 88888.00 2016-11-03 05:29:21.125 308 12623.17 91.03 54442.65 88888.00 2016-11-03 05:29:21.250 308 12623.15 91.00 54442.65 88888.00 2016-11-03 05:29:21.375 308 12623.17 91.05 54442.65 88888.00 2016-11-03 05:29:21.500 308 12623.23 91.05 54442.68 88888.00 2016-11-03 05:29:21.625 308 12623.25 91.08 54442.68 88888.00 2016-11-03 05:29:21.750 308 12623.27 91.10 54442.68 88888.00 2016-11-03 05:29:21.875 308 12623.27 91.10 54442.70 88888.00 2016-11-03 05:29:22.000 308 12623.25 91.08 54442.72 88888.00 2016-11-03 05:29:22.125 308 12623.27 91.08 54442.72 88888.00 2016-11-03 05:29:22.250 308 12623.27 91.10 54442.75 88888.00 2016-11-03 05:29:22.375 308 12623.33 91.10 54442.75 88888.00 2016-11-03 05:29:22.500 308 12623.38 91.05 54442.72 88888.00 2016-11-03 05:29:22.625 308 12623.40 91.08 54442.72 88888.00 2016-11-03 05:29:22.750 308 12623.38 91.10 54442.78 88888.00 2016-11-03 05:29:22.875 308 12623.38 91.10 54442.78 88888.00 2016-11-03 05:29:23.000 308 12623.42 91.10 54442.78 88888.00 2016-11-03 05:29:23.125 308 12623.50 91.15 54442.82 88888.00 2016-11-03 05:29:23.250 308 12623.50 91.10 54442.85 88888.00 2016-11-03 05:29:23.375 308 12623.48 91.10 54442.85 88888.00 2016-11-03 05:29:23.500 308 12623.42 91.10 54442.82 88888.00 2016-11-03 05:29:23.625 308 12623.42 91.08 54442.85 88888.00 2016-11-03 05:29:23.750 308 12623.45 91.10 54442.88 88888.00 2016-11-03 05:29:23.875 308 12623.48 91.10 54442.88 88888.00 2016-11-03 05:29:24.000 308 12623.52 91.08 54442.90 88888.00 2016-11-03 05:29:24.125 308 12623.52 91.08 54442.93 88888.00 2016-11-03 05:29:24.250 308 12623.55 91.10 54442.93 88888.00 2016-11-03 05:29:24.375 308 12623.58 91.15 54442.95 88888.00 2016-11-03 05:29:24.500 308 12623.55 91.12 54442.95 88888.00 2016-11-03 05:29:24.625 308 12623.55 91.12 54442.97 88888.00 2016-11-03 05:29:24.750 308 12623.60 91.12 54443.00 88888.00 2016-11-03 05:29:24.875 308 12623.62 91.10 54443.03 88888.00 2016-11-03 05:29:25.000 308 12623.60 91.10 54443.00 88888.00 2016-11-03 05:29:25.125 308 12623.60 91.12 54443.00 88888.00 2016-11-03 05:29:25.250 308 12623.58 91.15 54443.05 88888.00 2016-11-03 05:29:25.375 308 12623.58 91.12 54443.05 88888.00 2016-11-03 05:29:25.500 308 12623.55 91.12 54443.07 88888.00 2016-11-03 05:29:25.625 308 12623.60 91.12 54443.12 88888.00 2016-11-03 05:29:25.750 308 12623.67 91.12 54443.10 88888.00 2016-11-03 05:29:25.875 308 12623.70 91.10 54443.10 88888.00 2016-11-03 05:29:26.000 308 12623.75 91.10 54443.12 88888.00 2016-11-03 05:29:26.125 308 12623.70 91.15 54443.18 88888.00 2016-11-03 05:29:26.250 308 12623.62 91.12 54443.18 88888.00 2016-11-03 05:29:26.375 308 12623.65 91.12 54443.20 88888.00 2016-11-03 05:29:26.500 308 12623.70 91.15 54443.20 88888.00 2016-11-03 05:29:26.625 308 12623.75 91.15 54443.22 88888.00 2016-11-03 05:29:26.750 308 12623.77 91.12 54443.25 88888.00 2016-11-03 05:29:26.875 308 12623.83 91.12 54443.22 88888.00 2016-11-03 05:29:27.000 308 12623.80 91.15 54443.25 88888.00 2016-11-03 05:29:27.125 308 12623.70 91.15 54443.32 88888.00 2016-11-03 05:29:27.250 308 12623.65 91.10 54443.32 88888.00 2016-11-03 05:29:27.375 308 12623.62 91.15 54443.32 88888.00 2016-11-03 05:29:27.500 308 12623.62 91.12 54443.32 88888.00 2016-11-03 05:29:27.625 308 12623.58 91.12 54443.32 88888.00 2016-11-03 05:29:27.750 308 12623.55 91.12 54443.35 88888.00 2016-11-03 05:29:27.875 308 12623.55 91.15 54443.38 88888.00 2016-11-03 05:29:28.000 308 12623.62 91.12 54443.40 88888.00 2016-11-03 05:29:28.125 308 12623.58 91.12 54443.43 88888.00 2016-11-03 05:29:28.250 308 12623.50 91.12 54443.45 88888.00 2016-11-03 05:29:28.375 308 12623.50 91.10 54443.45 88888.00 2016-11-03 05:29:28.500 308 12623.50 91.10 54443.47 88888.00 2016-11-03 05:29:28.625 308 12623.58 91.12 54443.53 88888.00 2016-11-03 05:29:28.750 308 12623.62 91.15 54443.53 88888.00 2016-11-03 05:29:28.875 308 12623.58 91.12 54443.55 88888.00 2016-11-03 05:29:29.000 308 12623.50 91.08 54443.53 88888.00 2016-11-03 05:29:29.125 308 12623.48 91.08 54443.57 88888.00 2016-11-03 05:29:29.250 308 12623.50 91.10 54443.60 88888.00 2016-11-03 05:29:29.375 308 12623.55 91.10 54443.62 88888.00 2016-11-03 05:29:29.500 308 12623.52 91.12 54443.60 88888.00 2016-11-03 05:29:29.625 308 12623.50 91.10 54443.62 88888.00 2016-11-03 05:29:29.750 308 12623.52 91.05 54443.65 88888.00 2016-11-03 05:29:29.875 308 12623.45 91.08 54443.68 88888.00 2016-11-03 05:29:30.000 308 12623.45 91.10 54443.70 88888.00 2016-11-03 05:29:30.125 308 12623.45 91.08 54443.72 88888.00 2016-11-03 05:29:30.250 308 12623.38 91.05 54443.75 88888.00 2016-11-03 05:29:30.375 308 12623.42 91.05 54443.72 88888.00 2016-11-03 05:29:30.500 308 12623.40 91.05 54443.72 88888.00 2016-11-03 05:29:30.625 308 12623.35 91.03 54443.75 88888.00 2016-11-03 05:29:30.750 308 12623.35 91.03 54443.82 88888.00 2016-11-03 05:29:30.875 308 12623.33 91.05 54443.82 88888.00 2016-11-03 05:29:31.000 308 12623.25 91.05 54443.82 88888.00 2016-11-03 05:29:31.125 308 12623.23 91.03 54443.85 88888.00 2016-11-03 05:29:31.250 308 12623.25 90.95 54443.88 88888.00 2016-11-03 05:29:31.375 308 12623.27 90.95 54443.90 88888.00 2016-11-03 05:29:31.500 308 12623.23 91.03 54443.93 88888.00 2016-11-03 05:29:31.625 308 12623.15 91.00 54443.93 88888.00 2016-11-03 05:29:31.750 308 12623.08 90.97 54443.95 88888.00 2016-11-03 05:29:31.875 308 12623.08 90.95 54443.97 88888.00 2016-11-03 05:29:32.000 308 12623.08 91.00 54444.00 88888.00 2016-11-03 05:29:32.125 308 12623.02 91.00 54444.05 88888.00 2016-11-03 05:29:32.250 308 12622.98 90.97 54444.07 88888.00 2016-11-03 05:29:32.375 308 12622.95 90.95 54444.07 88888.00 2016-11-03 05:29:32.500 308 12623.00 90.97 54444.10 88888.00 2016-11-03 05:29:32.625 308 12623.00 91.00 54444.10 88888.00 2016-11-03 05:29:32.750 308 12622.95 91.00 54444.10 88888.00 2016-11-03 05:29:32.875 308 12622.92 90.97 54444.15 88888.00 2016-11-03 05:29:33.000 308 12622.95 91.00 54444.18 88888.00 2016-11-03 05:29:33.125 308 12622.98 90.97 54444.20 88888.00 2016-11-03 05:29:33.250 308 12622.88 90.95 54444.20 88888.00 2016-11-03 05:29:33.375 308 12622.90 90.95 54444.25 88888.00 2016-11-03 05:29:33.500 308 12622.88 90.90 54444.25 88888.00 2016-11-03 05:29:33.625 308 12622.85 90.92 54444.28 88888.00 2016-11-03 05:29:33.750 308 12622.80 90.97 54444.28 88888.00 2016-11-03 05:29:33.875 308 12622.73 90.97 54444.30 88888.00 2016-11-03 05:29:34.000 308 12622.70 90.92 54444.32 88888.00 2016-11-03 05:29:34.125 308 12622.70 90.90 54444.35 88888.00 2016-11-03 05:29:34.250 308 12622.60 90.90 54444.38 88888.00 2016-11-03 05:29:34.375 308 12622.58 90.90 54444.38 88888.00 2016-11-03 05:29:34.500 308 12622.58 90.92 54444.38 88888.00 2016-11-03 05:29:34.625 308 12622.55 90.92 54444.40 88888.00 2016-11-03 05:29:34.750 308 12622.50 90.90 54444.43 88888.00 2016-11-03 05:29:34.875 308 12622.48 90.90 54444.43 88888.00 2016-11-03 05:29:35.000 308 12622.48 90.88 54444.45 88888.00 2016-11-03 05:29:35.125 308 12622.50 90.90 54444.50 88888.00 2016-11-03 05:29:35.250 308 12622.45 90.88 54444.53 88888.00 2016-11-03 05:29:35.375 308 12622.40 90.88 54444.53 88888.00 2016-11-03 05:29:35.500 308 12622.35 90.88 54444.55 88888.00 2016-11-03 05:29:35.625 308 12622.35 90.85 54444.60 88888.00 2016-11-03 05:29:35.750 308 12622.30 90.85 54444.62 88888.00 2016-11-03 05:29:35.875 308 12622.25 90.85 54444.65 88888.00 2016-11-03 05:29:36.000 308 12622.25 90.83 54444.62 88888.00 2016-11-03 05:29:36.125 308 12622.17 90.80 54444.65 88888.00 2016-11-03 05:29:36.250 308 12622.15 90.78 54444.68 88888.00 2016-11-03 05:29:36.375 308 12622.12 90.75 54444.72 88888.00 2016-11-03 05:29:36.500 308 12622.12 90.78 54444.75 88888.00 2016-11-03 05:29:36.625 308 12622.12 90.75 54444.75 88888.00 2016-11-03 05:29:36.750 308 12622.05 90.70 54444.78 88888.00 2016-11-03 05:29:36.875 308 12621.98 90.67 54444.80 88888.00 2016-11-03 05:29:37.000 308 12621.92 90.67 54444.80 88888.00 2016-11-03 05:29:37.125 308 12621.88 90.67 54444.80 88888.00 2016-11-03 05:29:37.250 308 12621.80 90.65 54444.82 88888.00 2016-11-03 05:29:37.375 308 12621.75 90.65 54444.85 88888.00 2016-11-03 05:29:37.500 308 12621.77 90.65 54444.88 88888.00 2016-11-03 05:29:37.625 308 12621.80 90.67 54444.90 88888.00 2016-11-03 05:29:37.750 308 12621.73 90.62 54444.93 88888.00 2016-11-03 05:29:37.875 308 12621.67 90.58 54444.93 88888.00 2016-11-03 05:29:38.000 308 12621.67 90.53 54444.93 88888.00 2016-11-03 05:29:38.125 308 12621.65 90.55 54444.95 88888.00 2016-11-03 05:29:38.250 308 12621.60 90.55 54445.00 88888.00 2016-11-03 05:29:38.375 308 12621.60 90.55 54445.00 88888.00 2016-11-03 05:29:38.500 308 12621.60 90.50 54445.03 88888.00 2016-11-03 05:29:38.625 308 12621.52 90.45 54445.03 88888.00 2016-11-03 05:29:38.750 308 12621.52 90.45 54445.03 88888.00 2016-11-03 05:29:38.875 308 12621.45 90.45 54445.03 88888.00 2016-11-03 05:29:39.000 308 12621.35 90.42 54445.07 88888.00 2016-11-03 05:29:39.125 308 12621.33 90.42 54445.10 88888.00 2016-11-03 05:29:39.250 308 12621.30 90.35 54445.12 88888.00 2016-11-03 05:29:39.375 308 12621.35 90.35 54445.15 88888.00 2016-11-03 05:29:39.500 308 12621.33 90.35 54445.15 88888.00 2016-11-03 05:29:39.625 308 12621.27 90.35 54445.20 88888.00 2016-11-03 05:29:39.750 308 12621.23 90.33 54445.20 88888.00 2016-11-03 05:29:39.875 308 12621.15 90.30 54445.20 88888.00 2016-11-03 05:29:40.000 308 12621.10 90.25 54445.22 88888.00 2016-11-03 05:29:40.125 308 12621.08 90.22 54445.28 88888.00 2016-11-03 05:29:40.250 308 12621.05 90.25 54445.30 88888.00 2016-11-03 05:29:40.375 308 12621.02 90.28 54445.30 88888.00 2016-11-03 05:29:40.500 308 12621.00 90.25 54445.30 88888.00 2016-11-03 05:29:40.625 308 12620.92 90.20 54445.30 88888.00 2016-11-03 05:29:40.750 308 12620.92 90.17 54445.35 88888.00 2016-11-03 05:29:40.875 308 12620.90 90.17 54445.35 88888.00 2016-11-03 05:29:41.000 308 12620.88 90.15 54445.38 88888.00 2016-11-03 05:29:41.125 308 12620.85 90.15 54445.38 88888.00 2016-11-03 05:29:41.250 308 12620.77 90.12 54445.40 88888.00 2016-11-03 05:29:41.375 308 12620.83 90.10 54445.40 88888.00 2016-11-03 05:29:41.500 308 12620.77 90.08 54445.40 88888.00 2016-11-03 05:29:41.625 308 12620.70 90.10 54445.43 88888.00 2016-11-03 05:29:41.750 308 12620.70 90.10 54445.45 88888.00 2016-11-03 05:29:41.875 308 12620.73 90.10 54445.45 88888.00 2016-11-03 05:29:42.000 308 12620.70 90.10 54445.50 88888.00 2016-11-03 05:29:42.125 308 12620.65 90.05 54445.50 88888.00 2016-11-03 05:29:42.250 308 12620.58 90.03 54445.50 88888.00 2016-11-03 05:29:42.375 308 12620.52 90.05 54445.50 88888.00 2016-11-03 05:29:42.500 308 12620.50 90.03 54445.50 88888.00 2016-11-03 05:29:42.625 308 12620.55 90.03 54445.53 88888.00 2016-11-03 05:29:42.750 308 12620.50 90.05 54445.55 88888.00 2016-11-03 05:29:42.875 308 12620.48 90.03 54445.60 88888.00 2016-11-03 05:29:43.000 308 12620.45 90.00 54445.57 88888.00 2016-11-03 05:29:43.125 308 12620.38 89.95 54445.55 88888.00 2016-11-03 05:29:43.250 308 12620.40 89.92 54445.57 88888.00 2016-11-03 05:29:43.375 308 12620.38 89.97 54445.60 88888.00 2016-11-03 05:29:43.500 308 12620.40 90.00 54445.62 88888.00 2016-11-03 05:29:43.625 308 12620.42 90.00 54445.62 88888.00 2016-11-03 05:29:43.750 308 12620.40 90.00 54445.65 88888.00 2016-11-03 05:29:43.875 308 12620.40 90.00 54445.68 88888.00 2016-11-03 05:29:44.000 308 12620.40 89.92 54445.68 88888.00 2016-11-03 05:29:44.125 308 12620.35 89.90 54445.68 88888.00 2016-11-03 05:29:44.250 308 12620.30 89.90 54445.72 88888.00 2016-11-03 05:29:44.375 308 12620.33 89.92 54445.72 88888.00 2016-11-03 05:29:44.500 308 12620.35 89.92 54445.78 88888.00 2016-11-03 05:29:44.625 308 12620.27 89.92 54445.78 88888.00 2016-11-03 05:29:44.750 308 12620.20 89.88 54445.78 88888.00 2016-11-03 05:29:44.875 308 12620.25 89.88 54445.78 88888.00 2016-11-03 05:29:45.000 308 12620.27 89.88 54445.78 88888.00 2016-11-03 05:29:45.125 308 12620.27 89.88 54445.80 88888.00 2016-11-03 05:29:45.250 308 12620.20 89.83 54445.82 88888.00 2016-11-03 05:29:45.375 308 12620.23 89.85 54445.80 88888.00 2016-11-03 05:29:45.500 308 12620.20 89.88 54445.80 88888.00 2016-11-03 05:29:45.625 308 12620.12 89.83 54445.82 88888.00 2016-11-03 05:29:45.750 308 12620.08 89.80 54445.85 88888.00 2016-11-03 05:29:45.875 308 12620.10 89.78 54445.85 88888.00 2016-11-03 05:29:46.000 308 12620.15 89.78 54445.90 88888.00 2016-11-03 05:29:46.125 308 12620.12 89.80 54445.93 88888.00 2016-11-03 05:29:46.250 308 12620.08 89.80 54445.93 88888.00 2016-11-03 05:29:46.375 308 12620.08 89.80 54445.93 88888.00 2016-11-03 05:29:46.500 308 12620.02 89.78 54445.90 88888.00 2016-11-03 05:29:46.625 308 12620.02 89.78 54445.90 88888.00 2016-11-03 05:29:46.750 308 12620.05 89.78 54445.93 88888.00 2016-11-03 05:29:46.875 308 12620.08 89.78 54445.95 88888.00 2016-11-03 05:29:47.000 308 12620.00 89.80 54445.95 88888.00 2016-11-03 05:29:47.125 308 12620.00 89.78 54445.97 88888.00 2016-11-03 05:29:47.250 308 12619.98 89.78 54446.03 88888.00 2016-11-03 05:29:47.375 308 12620.02 89.78 54446.03 88888.00 2016-11-03 05:29:47.500 308 12620.00 89.75 54446.03 88888.00 2016-11-03 05:29:47.625 308 12619.98 89.75 54446.03 88888.00 2016-11-03 05:29:47.750 308 12620.00 89.75 54446.05 88888.00 2016-11-03 05:29:47.875 308 12619.95 89.70 54446.05 88888.00 2016-11-03 05:29:48.000 308 12619.90 89.70 54446.07 88888.00 2016-11-03 05:29:48.125 308 12619.88 89.75 54446.07 88888.00 2016-11-03 05:29:48.250 308 12619.85 89.78 54446.10 88888.00 2016-11-03 05:29:48.375 308 12619.80 89.75 54446.07 88888.00 2016-11-03 05:29:48.500 308 12619.80 89.72 54446.07 88888.00 2016-11-03 05:29:48.625 308 12619.80 89.72 54446.10 88888.00 2016-11-03 05:29:48.750 308 12619.80 89.72 54446.10 88888.00 2016-11-03 05:29:48.875 308 12619.80 89.75 54446.18 88888.00 2016-11-03 05:29:49.000 308 12619.80 89.75 54446.15 88888.00 2016-11-03 05:29:49.125 308 12619.80 89.75 54446.15 88888.00 2016-11-03 05:29:49.250 308 12619.77 89.75 54446.15 88888.00 2016-11-03 05:29:49.375 308 12619.75 89.78 54446.18 88888.00 2016-11-03 05:29:49.500 308 12619.70 89.75 54446.15 88888.00 2016-11-03 05:29:49.625 308 12619.67 89.72 54446.18 88888.00 2016-11-03 05:29:49.750 308 12619.67 89.75 54446.20 88888.00 2016-11-03 05:29:49.875 308 12619.62 89.78 54446.20 88888.00 2016-11-03 05:29:50.000 308 12619.65 89.78 54446.20 88888.00 2016-11-03 05:29:50.125 308 12619.65 89.75 54446.22 88888.00 2016-11-03 05:29:50.250 308 12619.62 89.78 54446.25 88888.00 2016-11-03 05:29:50.375 308 12619.60 89.75 54446.20 88888.00 2016-11-03 05:29:50.500 308 12619.58 89.72 54446.20 88888.00 2016-11-03 05:29:50.625 308 12619.60 89.75 54446.20 88888.00 2016-11-03 05:29:50.750 308 12619.65 89.75 54446.22 88888.00 2016-11-03 05:29:50.875 308 12619.60 89.75 54446.22 88888.00 2016-11-03 05:29:51.000 308 12619.55 89.75 54446.25 88888.00 2016-11-03 05:29:51.125 308 12619.52 89.75 54446.28 88888.00 2016-11-03 05:29:51.250 308 12619.48 89.75 54446.30 88888.00 2016-11-03 05:29:51.375 308 12619.48 89.78 54446.30 88888.00 2016-11-03 05:29:51.500 308 12619.42 89.80 54446.30 88888.00 2016-11-03 05:29:51.625 308 12619.45 89.80 54446.30 88888.00 2016-11-03 05:29:51.750 308 12619.42 89.83 54446.30 88888.00 2016-11-03 05:29:51.875 308 12619.42 89.80 54446.32 88888.00 2016-11-03 05:29:52.000 308 12619.40 89.83 54446.32 88888.00 2016-11-03 05:29:52.125 308 12619.40 89.83 54446.32 88888.00 2016-11-03 05:29:52.250 308 12619.33 89.80 54446.32 88888.00 2016-11-03 05:29:52.375 308 12619.35 89.83 54446.35 88888.00 2016-11-03 05:29:52.500 308 12619.38 89.83 54446.35 88888.00 2016-11-03 05:29:52.625 308 12619.35 89.83 54446.35 88888.00 2016-11-03 05:29:52.750 308 12619.38 89.88 54446.35 88888.00 2016-11-03 05:29:52.875 308 12619.38 89.90 54446.35 88888.00 2016-11-03 05:29:53.000 308 12619.45 89.85 54446.38 88888.00 2016-11-03 05:29:53.125 308 12619.45 89.85 54446.38 88888.00 2016-11-03 05:29:53.250 308 12619.40 89.83 54446.40 88888.00 2016-11-03 05:29:53.375 308 12619.38 89.85 54446.40 88888.00 2016-11-03 05:29:53.500 308 12619.42 89.88 54446.40 88888.00 2016-11-03 05:29:53.625 308 12619.38 89.90 54446.40 88888.00 2016-11-03 05:29:53.750 308 12619.33 89.90 54446.40 88888.00 2016-11-03 05:29:53.875 308 12619.33 89.90 54446.43 88888.00 2016-11-03 05:29:54.000 308 12619.35 89.90 54446.40 88888.00 2016-11-03 05:29:54.125 308 12619.33 89.92 54446.40 88888.00 2016-11-03 05:29:54.250 308 12619.33 89.92 54446.40 88888.00 2016-11-03 05:29:54.375 308 12619.30 89.95 54446.43 88888.00 2016-11-03 05:29:54.500 308 12619.35 89.95 54446.43 88888.00 2016-11-03 05:29:54.625 308 12619.38 89.95 54446.45 88888.00 2016-11-03 05:29:54.750 308 12619.30 89.95 54446.47 88888.00 2016-11-03 05:29:54.875 308 12619.27 89.95 54446.45 88888.00 2016-11-03 05:29:55.000 308 12619.23 89.92 54446.43 88888.00 2016-11-03 05:29:55.125 308 12619.27 89.95 54446.45 88888.00 2016-11-03 05:29:55.250 308 12619.30 89.92 54446.45 88888.00 2016-11-03 05:29:55.375 308 12619.33 89.95 54446.47 88888.00 2016-11-03 05:29:55.500 308 12619.30 89.97 54446.45 88888.00 2016-11-03 05:29:55.625 308 12619.33 89.95 54446.45 88888.00 2016-11-03 05:29:55.750 308 12619.25 89.97 54446.45 88888.00 2016-11-03 05:29:55.875 308 12619.23 89.95 54446.47 88888.00 2016-11-03 05:29:56.000 308 12619.25 89.97 54446.47 88888.00 2016-11-03 05:29:56.125 308 12619.25 90.03 54446.53 88888.00 2016-11-03 05:29:56.250 308 12619.25 90.03 54446.55 88888.00 2016-11-03 05:29:56.375 308 12619.27 90.05 54446.55 88888.00 2016-11-03 05:29:56.500 308 12619.27 90.00 54446.53 88888.00 2016-11-03 05:29:56.625 308 12619.27 90.00 54446.53 88888.00 2016-11-03 05:29:56.750 308 12619.27 90.03 54446.55 88888.00 2016-11-03 05:29:56.875 308 12619.23 90.05 54446.55 88888.00 2016-11-03 05:29:57.000 308 12619.23 90.05 54446.53 88888.00 2016-11-03 05:29:57.125 308 12619.23 90.10 54446.55 88888.00 2016-11-03 05:29:57.250 308 12619.25 90.05 54446.55 88888.00 2016-11-03 05:29:57.375 308 12619.30 90.08 54446.55 88888.00 2016-11-03 05:29:57.500 308 12619.30 90.08 54446.57 88888.00 2016-11-03 05:29:57.625 308 12619.25 90.08 54446.57 88888.00 2016-11-03 05:29:57.750 308 12619.20 90.05 54446.57 88888.00 2016-11-03 05:29:57.875 308 12619.15 90.00 54446.57 88888.00 2016-11-03 05:29:58.000 308 12619.12 90.05 54446.60 88888.00 2016-11-03 05:29:58.125 308 12619.23 90.08 54446.57 88888.00 2016-11-03 05:29:58.250 308 12619.27 90.05 54446.55 88888.00 2016-11-03 05:29:58.375 308 12619.27 90.05 54446.55 88888.00 2016-11-03 05:29:58.500 308 12619.20 90.05 54446.60 88888.00 2016-11-03 05:29:58.625 308 12619.20 90.10 54446.60 88888.00 2016-11-03 05:29:58.750 308 12619.23 90.10 54446.62 88888.00 2016-11-03 05:29:58.875 308 12619.20 90.08 54446.60 88888.00 2016-11-03 05:29:59.000 308 12619.23 90.10 54446.62 88888.00 2016-11-03 05:29:59.125 308 12619.20 90.12 54446.65 88888.00 2016-11-03 05:29:59.250 308 12619.15 90.12 54446.65 88888.00 2016-11-03 05:29:59.375 308 12619.17 90.12 54446.65 88888.00 2016-11-03 05:29:59.500 308 12619.20 90.10 54446.65 88888.00 2016-11-03 05:29:59.625 308 12619.17 90.10 54446.62 88888.00 2016-11-03 05:29:59.750 308 12619.20 90.12 54446.65 88888.00 2016-11-03 05:29:59.875 308 12619.23 90.10 54446.68 88888.00 2016-11-03 05:30:00.000 308 12619.23 90.10 54446.65 88888.00 2016-11-03 05:30:00.125 308 12619.23 90.15 54446.68 88888.00 2016-11-03 05:30:00.250 308 12619.15 90.15 54446.68 88888.00 2016-11-03 05:30:00.375 308 12619.12 90.15 54446.68 88888.00 2016-11-03 05:30:00.500 308 12619.17 90.17 54446.70 88888.00 2016-11-03 05:30:00.625 308 12619.20 90.17 54446.68 88888.00 2016-11-03 05:30:00.750 308 12619.20 90.20 54446.68 88888.00 2016-11-03 05:30:00.875 308 12619.23 90.17 54446.62 88888.00 2016-11-03 05:30:01.000 308 12619.15 90.15 54446.65 88888.00 2016-11-03 05:30:01.125 308 12619.17 90.22 54446.68 88888.00 2016-11-03 05:30:01.250 308 12619.15 90.22 54446.68 88888.00 2016-11-03 05:30:01.375 308 12619.15 90.22 54446.70 88888.00 2016-11-03 05:30:01.500 308 12619.20 90.22 54446.72 88888.00 2016-11-03 05:30:01.625 308 12619.23 90.22 54446.70 88888.00 2016-11-03 05:30:01.750 308 12619.25 90.25 54446.68 88888.00 2016-11-03 05:30:01.875 308 12619.25 90.28 54446.70 88888.00 2016-11-03 05:30:02.000 308 12619.23 90.25 54446.72 88888.00 2016-11-03 05:30:02.125 308 12619.23 90.28 54446.75 88888.00 2016-11-03 05:30:02.250 308 12619.23 90.25 54446.75 88888.00 2016-11-03 05:30:02.375 308 12619.30 90.28 54446.75 88888.00 2016-11-03 05:30:02.500 308 12619.42 90.28 54446.75 88888.00 2016-11-03 05:30:02.625 308 12619.40 90.30 54446.72 88888.00 2016-11-03 05:30:02.750 308 12619.33 90.30 54446.72 88888.00 2016-11-03 05:30:02.875 308 12619.35 90.28 54446.72 88888.00 2016-11-03 05:30:03.000 308 12619.40 90.30 54446.72 88888.00 2016-11-03 05:30:03.125 308 12619.40 90.33 54446.75 88888.00 2016-11-03 05:30:03.250 308 12619.33 90.30 54446.75 88888.00 2016-11-03 05:30:03.375 308 12619.38 90.35 54446.75 88888.00 2016-11-03 05:30:03.500 308 12619.35 90.35 54446.75 88888.00 2016-11-03 05:30:03.625 308 12619.38 90.33 54446.78 88888.00 2016-11-03 05:30:03.750 308 12619.42 90.35 54446.75 88888.00 2016-11-03 05:30:03.875 308 12619.40 90.35 54446.72 88888.00 2016-11-03 05:30:04.000 308 12619.33 90.38 54446.72 88888.00 2016-11-03 05:30:04.125 308 12619.33 90.40 54446.78 88888.00 2016-11-03 05:30:04.250 308 12619.33 90.38 54446.80 88888.00 2016-11-03 05:30:04.375 308 12619.30 90.40 54446.78 88888.00 2016-11-03 05:30:04.500 308 12619.20 90.38 54446.78 88888.00 2016-11-03 05:30:04.625 308 12619.27 90.40 54446.80 88888.00 2016-11-03 05:30:04.750 308 12619.33 90.42 54446.80 88888.00 2016-11-03 05:30:04.875 308 12619.35 90.42 54446.80 88888.00 2016-11-03 05:30:05.000 308 12619.35 90.40 54446.80 88888.00 2016-11-03 05:30:05.125 308 12619.42 90.42 54446.78 88888.00 2016-11-03 05:30:05.250 308 12619.45 90.38 54446.80 88888.00 2016-11-03 05:30:05.375 308 12619.45 90.38 54446.78 88888.00 2016-11-03 05:30:05.500 308 12619.35 90.40 54446.80 88888.00 2016-11-03 05:30:05.625 308 12619.38 90.40 54446.78 88888.00 2016-11-03 05:30:05.750 308 12619.40 90.42 54446.80 88888.00 2016-11-03 05:30:05.875 308 12619.42 90.40 54446.80 88888.00 2016-11-03 05:30:06.000 308 12619.38 90.40 54446.78 88888.00 2016-11-03 05:30:06.125 308 12619.42 90.42 54446.78 88888.00 2016-11-03 05:30:06.250 308 12619.48 90.40 54446.82 88888.00 2016-11-03 05:30:06.375 308 12619.50 90.42 54446.82 88888.00 2016-11-03 05:30:06.500 308 12619.48 90.42 54446.80 88888.00 2016-11-03 05:30:06.625 308 12619.45 90.40 54446.80 88888.00 2016-11-03 05:30:06.750 308 12619.48 90.45 54446.82 88888.00 2016-11-03 05:30:06.875 308 12619.50 90.45 54446.82 88888.00 2016-11-03 05:30:07.000 308 12619.52 90.45 54446.82 88888.00 2016-11-03 05:30:07.125 308 12619.55 90.42 54446.82 88888.00 2016-11-03 05:30:07.250 308 12619.62 90.40 54446.82 88888.00 2016-11-03 05:30:07.375 308 12619.67 90.42 54446.88 88888.00 2016-11-03 05:30:07.500 308 12619.65 90.45 54446.90 88888.00 2016-11-03 05:30:07.625 308 12619.60 90.45 54446.90 88888.00 2016-11-03 05:30:07.750 308 12619.58 90.45 54446.88 88888.00 2016-11-03 05:30:07.875 308 12619.65 90.45 54446.88 88888.00 2016-11-03 05:30:08.000 308 12619.73 90.45 54446.90 88888.00 2016-11-03 05:30:08.125 308 12619.77 90.47 54446.93 88888.00 2016-11-03 05:30:08.250 308 12619.73 90.50 54446.90 88888.00 2016-11-03 05:30:08.375 308 12619.75 90.50 54446.90 88888.00 2016-11-03 05:30:08.500 308 12619.73 90.50 54446.93 88888.00 2016-11-03 05:30:08.625 308 12619.75 90.53 54446.93 88888.00 2016-11-03 05:30:08.750 308 12619.75 90.53 54446.90 88888.00 2016-11-03 05:30:08.875 308 12619.70 90.55 54446.93 88888.00 2016-11-03 05:30:09.000 308 12619.60 90.55 54446.93 88888.00 2016-11-03 05:30:09.125 308 12619.58 90.55 54446.95 88888.00 2016-11-03 05:30:09.250 308 12619.62 90.55 54446.95 88888.00 2016-11-03 05:30:09.375 308 12619.75 90.55 54446.97 88888.00 2016-11-03 05:30:09.500 308 12619.77 90.58 54446.95 88888.00 2016-11-03 05:30:09.625 308 12619.75 90.58 54446.95 88888.00 2016-11-03 05:30:09.750 308 12619.75 90.55 54446.93 88888.00 2016-11-03 05:30:09.875 308 12619.73 90.58 54446.95 88888.00 2016-11-03 05:30:10.000 308 12619.75 90.58 54446.95 88888.00 2016-11-03 05:30:10.125 308 12619.83 90.65 54446.95 88888.00 2016-11-03 05:30:10.250 308 12619.85 90.65 54446.97 88888.00 2016-11-03 05:30:10.375 308 12619.85 90.65 54446.95 88888.00 2016-11-03 05:30:10.500 308 12619.80 90.65 54446.95 88888.00 2016-11-03 05:30:10.625 308 12619.83 90.65 54446.97 88888.00 2016-11-03 05:30:10.750 308 12619.90 90.67 54447.00 88888.00 2016-11-03 05:30:10.875 308 12619.88 90.70 54446.97 88888.00 2016-11-03 05:30:11.000 308 12619.90 90.70 54446.95 88888.00 2016-11-03 05:30:11.125 308 12619.95 90.70 54446.97 88888.00 2016-11-03 05:30:11.250 308 12620.02 90.70 54446.97 88888.00 2016-11-03 05:30:11.375 308 12620.02 90.75 54446.97 88888.00 2016-11-03 05:30:11.500 308 12619.98 90.78 54446.97 88888.00 2016-11-03 05:30:11.625 308 12619.98 90.78 54446.95 88888.00 2016-11-03 05:30:11.750 308 12620.00 90.80 54446.97 88888.00 2016-11-03 05:30:11.875 308 12620.00 90.80 54447.03 88888.00 2016-11-03 05:30:12.000 308 12619.98 90.78 54447.00 88888.00 2016-11-03 05:30:12.125 308 12620.00 90.83 54447.03 88888.00 2016-11-03 05:30:12.250 308 12620.10 90.85 54447.03 88888.00 2016-11-03 05:30:12.375 308 12620.08 90.88 54447.03 88888.00 2016-11-03 05:30:12.500 308 12620.08 90.85 54447.05 88888.00 2016-11-03 05:30:12.625 308 12620.08 90.88 54447.05 88888.00 2016-11-03 05:30:12.750 308 12620.10 90.88 54447.05 88888.00 2016-11-03 05:30:12.875 308 12620.12 90.92 54447.07 88888.00 2016-11-03 05:30:13.000 308 12620.15 90.95 54447.05 88888.00 2016-11-03 05:30:13.125 308 12620.12 90.95 54447.07 88888.00 2016-11-03 05:30:13.250 308 12620.08 90.90 54447.10 88888.00 2016-11-03 05:30:13.375 308 12620.12 90.92 54447.07 88888.00 2016-11-03 05:30:13.500 308 12620.12 90.95 54447.10 88888.00 2016-11-03 05:30:13.625 308 12620.15 90.95 54447.10 88888.00 2016-11-03 05:30:13.750 308 12620.23 91.00 54447.10 88888.00 2016-11-03 05:30:13.875 308 12620.25 91.00 54447.07 88888.00 2016-11-03 05:30:14.000 308 12620.25 91.00 54447.10 88888.00 2016-11-03 05:30:14.125 308 12620.20 91.00 54447.12 88888.00 2016-11-03 05:30:14.250 308 12620.10 91.00 54447.12 88888.00 2016-11-03 05:30:14.375 308 12620.15 90.97 54447.12 88888.00 2016-11-03 05:30:14.500 308 12620.20 90.97 54447.12 88888.00 2016-11-03 05:30:14.625 308 12620.17 90.97 54447.15 88888.00 2016-11-03 05:30:14.750 308 12620.12 90.97 54447.15 88888.00 2016-11-03 05:30:14.875 308 12620.15 90.97 54447.15 88888.00 2016-11-03 05:30:15.000 308 12620.23 91.00 54447.15 88888.00 2016-11-03 05:30:15.125 308 12620.20 90.97 54447.15 88888.00 2016-11-03 05:30:15.250 308 12620.20 90.95 54447.18 88888.00 2016-11-03 05:30:15.375 308 12620.23 90.97 54447.15 88888.00 2016-11-03 05:30:15.500 308 12620.23 91.03 54447.18 88888.00 2016-11-03 05:30:15.625 308 12620.25 91.03 54447.18 88888.00 2016-11-03 05:30:15.750 308 12620.25 91.00 54447.18 88888.00 2016-11-03 05:30:15.875 308 12620.20 91.00 54447.18 88888.00 2016-11-03 05:30:16.000 308 12620.23 91.00 54447.18 88888.00 2016-11-03 05:30:16.125 308 12620.30 91.00 54447.20 88888.00 2016-11-03 05:30:16.250 308 12620.33 91.03 54447.22 88888.00 2016-11-03 05:30:16.375 308 12620.38 91.03 54447.22 88888.00 2016-11-03 05:30:16.500 308 12620.40 90.97 54447.20 88888.00 2016-11-03 05:30:16.625 308 12620.38 90.97 54447.20 88888.00 2016-11-03 05:30:16.750 308 12620.38 91.00 54447.20 88888.00 2016-11-03 05:30:16.875 308 12620.38 91.03 54447.25 88888.00 2016-11-03 05:30:17.000 308 12620.33 91.03 54447.25 88888.00 2016-11-03 05:30:17.125 308 12620.35 91.00 54447.28 88888.00 2016-11-03 05:30:17.250 308 12620.40 90.97 54447.28 88888.00 2016-11-03 05:30:17.375 308 12620.45 90.95 54447.28 88888.00 2016-11-03 05:30:17.500 308 12620.50 90.97 54447.28 88888.00 2016-11-03 05:30:17.625 308 12620.58 90.97 54447.28 88888.00 2016-11-03 05:30:17.750 308 12620.52 91.00 54447.28 88888.00 2016-11-03 05:30:17.875 308 12620.45 90.95 54447.30 88888.00 2016-11-03 05:30:18.000 308 12620.45 90.97 54447.30 88888.00 2016-11-03 05:30:18.125 308 12620.42 90.95 54447.32 88888.00 2016-11-03 05:30:18.250 308 12620.40 90.95 54447.30 88888.00 2016-11-03 05:30:18.375 308 12620.38 90.92 54447.25 88888.00 2016-11-03 05:30:18.500 308 12620.35 90.92 54447.28 88888.00 2016-11-03 05:30:18.625 308 12620.38 90.92 54447.32 88888.00 2016-11-03 05:30:18.750 308 12620.40 90.90 54447.30 88888.00 2016-11-03 05:30:18.875 308 12620.48 90.90 54447.32 88888.00 2016-11-03 05:30:19.000 308 12620.55 90.90 54447.35 88888.00 2016-11-03 05:30:19.125 308 12620.52 90.90 54447.38 88888.00 2016-11-03 05:30:19.250 308 12620.52 90.88 54447.40 88888.00 2016-11-03 05:30:19.375 308 12620.50 90.88 54447.38 88888.00 2016-11-03 05:30:19.500 308 12620.45 90.83 54447.38 88888.00 2016-11-03 05:30:19.625 308 12620.40 90.88 54447.38 88888.00 2016-11-03 05:30:19.750 308 12620.45 90.88 54447.40 88888.00 2016-11-03 05:30:19.875 308 12620.52 90.85 54447.40 88888.00 2016-11-03 05:30:20.000 308 12620.58 90.83 54447.43 88888.00 2016-11-03 05:30:20.125 308 12620.58 90.83 54447.43 88888.00 2016-11-03 05:30:20.250 308 12620.60 90.78 54447.45 88888.00 2016-11-03 05:30:20.375 308 12620.70 90.78 54447.45 88888.00 2016-11-03 05:30:20.500 308 12620.73 90.78 54447.43 88888.00 2016-11-03 05:30:20.625 308 12620.67 90.80 54447.45 88888.00 2016-11-03 05:30:20.750 308 12620.60 90.83 54447.47 88888.00 2016-11-03 05:30:20.875 308 12620.62 90.78 54447.50 88888.00 2016-11-03 05:30:21.000 308 12620.58 90.75 54447.47 88888.00 2016-11-03 05:30:21.125 308 12620.60 90.72 54447.50 88888.00 2016-11-03 05:30:21.250 308 12620.60 90.72 54447.53 88888.00 2016-11-03 05:30:21.375 308 12620.58 90.72 54447.50 88888.00 2016-11-03 05:30:21.500 308 12620.55 90.70 54447.53 88888.00 2016-11-03 05:30:21.625 308 12620.62 90.70 54447.53 88888.00 2016-11-03 05:30:21.750 308 12620.70 90.72 54447.50 88888.00 2016-11-03 05:30:21.875 308 12620.73 90.72 54447.53 88888.00 2016-11-03 05:30:22.000 308 12620.75 90.70 54447.53 88888.00 2016-11-03 05:30:22.125 308 12620.75 90.67 54447.57 88888.00 2016-11-03 05:30:22.250 308 12620.73 90.70 54447.55 88888.00 2016-11-03 05:30:22.375 308 12620.73 90.67 54447.55 88888.00 2016-11-03 05:30:22.500 308 12620.77 90.70 54447.57 88888.00 2016-11-03 05:30:22.625 308 12620.80 90.70 54447.57 88888.00 2016-11-03 05:30:22.750 308 12620.80 90.67 54447.55 88888.00 2016-11-03 05:30:22.875 308 12620.83 90.62 54447.57 88888.00 2016-11-03 05:30:23.000 308 12620.85 90.62 54447.60 88888.00 2016-11-03 05:30:23.125 308 12620.80 90.62 54447.60 88888.00 2016-11-03 05:30:23.250 308 12620.80 90.62 54447.62 88888.00 2016-11-03 05:30:23.375 308 12620.83 90.62 54447.62 88888.00 2016-11-03 05:30:23.500 308 12620.80 90.62 54447.62 88888.00 2016-11-03 05:30:23.625 308 12620.85 90.62 54447.60 88888.00 2016-11-03 05:30:23.750 308 12620.88 90.62 54447.65 88888.00 2016-11-03 05:30:23.875 308 12620.88 90.58 54447.65 88888.00 2016-11-03 05:30:24.000 308 12620.88 90.55 54447.65 88888.00 2016-11-03 05:30:24.125 308 12620.90 90.58 54447.68 88888.00 2016-11-03 05:30:24.250 308 12620.90 90.55 54447.70 88888.00 2016-11-03 05:30:24.375 308 12620.88 90.55 54447.70 88888.00 2016-11-03 05:30:24.500 308 12620.83 90.53 54447.72 88888.00 2016-11-03 05:30:24.625 308 12620.88 90.53 54447.72 88888.00 2016-11-03 05:30:24.750 308 12620.92 90.53 54447.75 88888.00 2016-11-03 05:30:24.875 308 12620.92 90.50 54447.72 88888.00 2016-11-03 05:30:25.000 308 12620.90 90.50 54447.72 88888.00 2016-11-03 05:30:25.125 308 12620.85 90.50 54447.72 88888.00 2016-11-03 05:30:25.250 308 12620.85 90.50 54447.78 88888.00 2016-11-03 05:30:25.375 308 12620.88 90.53 54447.78 88888.00 2016-11-03 05:30:25.500 308 12620.85 90.55 54447.75 88888.00 2016-11-03 05:30:25.625 308 12620.92 90.53 54447.75 88888.00 2016-11-03 05:30:25.750 308 12620.92 90.50 54447.75 88888.00 2016-11-03 05:30:25.875 308 12620.92 90.47 54447.75 88888.00 2016-11-03 05:30:26.000 308 12620.92 90.47 54447.80 88888.00 2016-11-03 05:30:26.125 308 12620.88 90.47 54447.85 88888.00 2016-11-03 05:30:26.250 308 12620.88 90.47 54447.88 88888.00 2016-11-03 05:30:26.375 308 12620.95 90.45 54447.85 88888.00 2016-11-03 05:30:26.500 308 12620.92 90.42 54447.82 88888.00 2016-11-03 05:30:26.625 308 12620.90 90.42 54447.85 88888.00 2016-11-03 05:30:26.750 308 12620.95 90.42 54447.85 88888.00 2016-11-03 05:30:26.875 308 12620.98 90.40 54447.85 88888.00 2016-11-03 05:30:27.000 308 12621.02 90.38 54447.88 88888.00 2016-11-03 05:30:27.125 308 12621.05 90.38 54447.88 88888.00 2016-11-03 05:30:27.250 308 12621.00 90.40 54447.88 88888.00 2016-11-03 05:30:27.375 308 12621.02 90.38 54447.85 88888.00 2016-11-03 05:30:27.500 308 12621.05 90.35 54447.82 88888.00 2016-11-03 05:30:27.625 308 12621.02 90.38 54447.88 88888.00 2016-11-03 05:30:27.750 308 12621.05 90.38 54447.90 88888.00 2016-11-03 05:30:27.875 308 12621.08 90.40 54447.90 88888.00 2016-11-03 05:30:28.000 308 12621.12 90.35 54447.93 88888.00 2016-11-03 05:30:28.125 308 12621.15 90.38 54447.97 88888.00 2016-11-03 05:30:28.250 308 12621.08 90.35 54448.00 88888.00 2016-11-03 05:30:28.375 308 12621.08 90.35 54447.97 88888.00 2016-11-03 05:30:28.500 308 12621.12 90.35 54447.97 88888.00 2016-11-03 05:30:28.625 308 12621.12 90.33 54447.97 88888.00 2016-11-03 05:30:28.750 308 12621.15 90.33 54447.97 88888.00 2016-11-03 05:30:28.875 308 12621.12 90.35 54447.97 88888.00 2016-11-03 05:30:29.000 308 12621.12 90.35 54447.97 88888.00 2016-11-03 05:30:29.125 308 12621.17 90.33 54447.97 88888.00 2016-11-03 05:30:29.250 308 12621.20 90.30 54447.97 88888.00 2016-11-03 05:30:29.375 308 12621.23 90.30 54448.00 88888.00 2016-11-03 05:30:29.500 308 12621.25 90.33 54448.00 88888.00 2016-11-03 05:30:29.625 308 12621.25 90.30 54448.03 88888.00 2016-11-03 05:30:29.750 308 12621.25 90.33 54448.03 88888.00 2016-11-03 05:30:29.875 308 12621.27 90.33 54448.05 88888.00 2016-11-03 05:30:30.000 308 12621.30 90.33 54448.03 88888.00 2016-11-03 05:30:30.125 308 12621.27 90.33 54448.05 88888.00 2016-11-03 05:30:30.250 308 12621.27 90.30 54448.05 88888.00 2016-11-03 05:30:30.375 308 12621.30 90.33 54448.05 88888.00 2016-11-03 05:30:30.500 308 12621.27 90.33 54448.10 88888.00 2016-11-03 05:30:30.625 308 12621.27 90.35 54448.07 88888.00 2016-11-03 05:30:30.750 308 12621.35 90.38 54448.07 88888.00 2016-11-03 05:30:30.875 308 12621.33 90.30 54448.10 88888.00 2016-11-03 05:30:31.000 308 12621.38 90.28 54448.10 88888.00 2016-11-03 05:30:31.125 308 12621.30 90.30 54448.10 88888.00 2016-11-03 05:30:31.250 308 12621.30 90.28 54448.10 88888.00 2016-11-03 05:30:31.375 308 12621.35 90.30 54448.10 88888.00 2016-11-03 05:30:31.500 308 12621.38 90.33 54448.12 88888.00 2016-11-03 05:30:31.625 308 12621.42 90.30 54448.15 88888.00 2016-11-03 05:30:31.750 308 12621.40 90.30 54448.18 88888.00 2016-11-03 05:30:31.875 308 12621.42 90.30 54448.18 88888.00 2016-11-03 05:30:32.000 308 12621.48 90.30 54448.12 88888.00 2016-11-03 05:30:32.125 308 12621.48 90.28 54448.15 88888.00 2016-11-03 05:30:32.250 308 12621.45 90.28 54448.18 88888.00 2016-11-03 05:30:32.375 308 12621.55 90.28 54448.18 88888.00 2016-11-03 05:30:32.500 308 12621.58 90.30 54448.20 88888.00 2016-11-03 05:30:32.625 308 12621.52 90.25 54448.22 88888.00 2016-11-03 05:30:32.750 308 12621.48 90.28 54448.25 88888.00 2016-11-03 05:30:32.875 308 12621.40 90.30 54448.25 88888.00 2016-11-03 05:30:33.000 308 12621.48 90.28 54448.20 88888.00 2016-11-03 05:30:33.125 308 12621.55 90.30 54448.25 88888.00 2016-11-03 05:30:33.250 308 12621.50 90.28 54448.22 88888.00 2016-11-03 05:30:33.375 308 12621.58 90.30 54448.22 88888.00 2016-11-03 05:30:33.500 308 12621.60 90.30 54448.22 88888.00 2016-11-03 05:30:33.625 308 12621.62 90.25 54448.25 88888.00 2016-11-03 05:30:33.750 308 12621.60 90.20 54448.25 88888.00 2016-11-03 05:30:33.875 308 12621.65 90.22 54448.25 88888.00 2016-11-03 05:30:34.000 308 12621.70 90.20 54448.25 88888.00 2016-11-03 05:30:34.125 308 12621.73 90.25 54448.25 88888.00 2016-11-03 05:30:34.250 308 12621.62 90.25 54448.28 88888.00 2016-11-03 05:30:34.375 308 12621.60 90.25 54448.28 88888.00 2016-11-03 05:30:34.500 308 12621.62 90.25 54448.30 88888.00 2016-11-03 05:30:34.625 308 12621.62 90.22 54448.30 88888.00 2016-11-03 05:30:34.750 308 12621.67 90.22 54448.32 88888.00 2016-11-03 05:30:34.875 308 12621.67 90.20 54448.32 88888.00 2016-11-03 05:30:35.000 308 12621.70 90.20 54448.32 88888.00 2016-11-03 05:30:35.125 308 12621.67 90.22 54448.32 88888.00 2016-11-03 05:30:35.250 308 12621.65 90.17 54448.38 88888.00 2016-11-03 05:30:35.375 308 12621.73 90.20 54448.38 88888.00 2016-11-03 05:30:35.500 308 12621.73 90.20 54448.38 88888.00 2016-11-03 05:30:35.625 308 12621.75 90.20 54448.38 88888.00 2016-11-03 05:30:35.750 308 12621.73 90.22 54448.38 88888.00 2016-11-03 05:30:35.875 308 12621.67 90.22 54448.38 88888.00 2016-11-03 05:30:36.000 308 12621.70 90.17 54448.38 88888.00 2016-11-03 05:30:36.125 308 12621.73 90.17 54448.40 88888.00 2016-11-03 05:30:36.250 308 12621.70 90.15 54448.43 88888.00 2016-11-03 05:30:36.375 308 12621.73 90.17 54448.40 88888.00 2016-11-03 05:30:36.500 308 12621.77 90.17 54448.43 88888.00 2016-11-03 05:30:36.625 308 12621.77 90.17 54448.47 88888.00 2016-11-03 05:30:36.750 308 12621.75 90.15 54448.47 88888.00 2016-11-03 05:30:36.875 308 12621.70 90.12 54448.47 88888.00 2016-11-03 05:30:37.000 308 12621.67 90.12 54448.47 88888.00 2016-11-03 05:30:37.125 308 12621.75 90.12 54448.45 88888.00 2016-11-03 05:30:37.250 308 12621.73 90.12 54448.47 88888.00 2016-11-03 05:30:37.375 308 12621.73 90.12 54448.47 88888.00 2016-11-03 05:30:37.500 308 12621.75 90.15 54448.47 88888.00 2016-11-03 05:30:37.625 308 12621.77 90.12 54448.53 88888.00 2016-11-03 05:30:37.750 308 12621.83 90.12 54448.55 88888.00 2016-11-03 05:30:37.875 308 12621.85 90.12 54448.55 88888.00 2016-11-03 05:30:38.000 308 12621.90 90.12 54448.53 88888.00 2016-11-03 05:30:38.125 308 12621.88 90.10 54448.53 88888.00 2016-11-03 05:30:38.250 308 12621.85 90.08 54448.57 88888.00 2016-11-03 05:30:38.375 308 12621.95 90.12 54448.60 88888.00 2016-11-03 05:30:38.500 308 12621.88 90.10 54448.60 88888.00 2016-11-03 05:30:38.625 308 12621.80 90.08 54448.62 88888.00 2016-11-03 05:30:38.750 308 12621.80 90.08 54448.60 88888.00 2016-11-03 05:30:38.875 308 12621.83 90.08 54448.60 88888.00 2016-11-03 05:30:39.000 308 12621.92 90.05 54448.62 88888.00 2016-11-03 05:30:39.125 308 12621.95 90.00 54448.62 88888.00 2016-11-03 05:30:39.250 308 12621.88 89.97 54448.62 88888.00 2016-11-03 05:30:39.375 308 12621.88 90.03 54448.65 88888.00 2016-11-03 05:30:39.500 308 12621.85 90.03 54448.65 88888.00 2016-11-03 05:30:39.625 308 12621.85 90.03 54448.65 88888.00 2016-11-03 05:30:39.750 308 12621.95 90.05 54448.65 88888.00 2016-11-03 05:30:39.875 308 12622.00 90.03 54448.65 88888.00 2016-11-03 05:30:40.000 308 12622.05 90.00 54448.65 88888.00 2016-11-03 05:30:40.125 308 12622.05 90.00 54448.70 88888.00 2016-11-03 05:30:40.250 308 12622.02 90.00 54448.68 88888.00 2016-11-03 05:30:40.375 308 12622.02 90.05 54448.68 88888.00 2016-11-03 05:30:40.500 308 12622.08 90.03 54448.70 88888.00 2016-11-03 05:30:40.625 308 12622.08 90.00 54448.70 88888.00 2016-11-03 05:30:40.750 308 12622.05 90.00 54448.72 88888.00 2016-11-03 05:30:40.875 308 12622.05 90.00 54448.72 88888.00 2016-11-03 05:30:41.000 308 12622.10 90.00 54448.70 88888.00 2016-11-03 05:30:41.125 308 12622.12 90.03 54448.72 88888.00 2016-11-03 05:30:41.250 308 12622.12 89.97 54448.75 88888.00 2016-11-03 05:30:41.375 308 12622.15 89.97 54448.72 88888.00 2016-11-03 05:30:41.500 308 12622.12 89.92 54448.72 88888.00 2016-11-03 05:30:41.625 308 12622.10 89.97 54448.72 88888.00 2016-11-03 05:30:41.750 308 12622.15 90.00 54448.78 88888.00 2016-11-03 05:30:41.875 308 12622.15 90.00 54448.75 88888.00 2016-11-03 05:30:42.000 308 12622.23 89.97 54448.75 88888.00 2016-11-03 05:30:42.125 308 12622.25 89.97 54448.78 88888.00 2016-11-03 05:30:42.250 308 12622.15 89.97 54448.78 88888.00 2016-11-03 05:30:42.375 308 12622.20 89.97 54448.78 88888.00 2016-11-03 05:30:42.500 308 12622.25 89.97 54448.78 88888.00 2016-11-03 05:30:42.625 308 12622.25 89.95 54448.78 88888.00 2016-11-03 05:30:42.750 308 12622.25 89.92 54448.78 88888.00 2016-11-03 05:30:42.875 308 12622.33 89.95 54448.78 88888.00 2016-11-03 05:30:43.000 308 12622.33 89.92 54448.80 88888.00 2016-11-03 05:30:43.125 308 12622.38 89.92 54448.82 88888.00 2016-11-03 05:30:43.250 308 12622.38 89.92 54448.82 88888.00 2016-11-03 05:30:43.375 308 12622.45 89.92 54448.82 88888.00 2016-11-03 05:30:43.500 308 12622.45 89.92 54448.82 88888.00 2016-11-03 05:30:43.625 308 12622.42 89.92 54448.85 88888.00 2016-11-03 05:30:43.750 308 12622.35 89.90 54448.85 88888.00 2016-11-03 05:30:43.875 308 12622.42 89.90 54448.82 88888.00 2016-11-03 05:30:44.000 308 12622.48 89.90 54448.82 88888.00 2016-11-03 05:30:44.125 308 12622.38 89.92 54448.82 88888.00 2016-11-03 05:30:44.250 308 12622.38 89.90 54448.85 88888.00 2016-11-03 05:30:44.375 308 12622.45 89.92 54448.88 88888.00 2016-11-03 05:30:44.500 308 12622.48 89.88 54448.88 88888.00 2016-11-03 05:30:44.625 308 12622.45 89.88 54448.85 88888.00 2016-11-03 05:30:44.750 308 12622.50 89.85 54448.88 88888.00 2016-11-03 05:30:44.875 308 12622.55 89.85 54448.88 88888.00 2016-11-03 05:30:45.000 308 12622.55 89.85 54448.88 88888.00 2016-11-03 05:30:45.125 308 12622.60 89.88 54448.90 88888.00 2016-11-03 05:30:45.250 308 12622.58 89.83 54448.90 88888.00 2016-11-03 05:30:45.375 308 12622.65 89.85 54448.88 88888.00 2016-11-03 05:30:45.500 308 12622.73 89.85 54448.88 88888.00 2016-11-03 05:30:45.625 308 12622.75 89.85 54448.90 88888.00 2016-11-03 05:30:45.750 308 12622.73 89.85 54448.93 88888.00 2016-11-03 05:30:45.875 308 12622.65 89.85 54448.93 88888.00 2016-11-03 05:30:46.000 308 12622.60 89.88 54448.93 88888.00 2016-11-03 05:30:46.125 308 12622.65 89.88 54448.93 88888.00 2016-11-03 05:30:46.250 308 12622.65 89.88 54448.93 88888.00 2016-11-03 05:30:46.375 308 12622.70 89.88 54448.95 88888.00 2016-11-03 05:30:46.500 308 12622.70 89.88 54448.95 88888.00 2016-11-03 05:30:46.625 308 12622.73 89.88 54448.95 88888.00 2016-11-03 05:30:46.750 308 12622.75 89.88 54448.95 88888.00 2016-11-03 05:30:46.875 308 12622.75 89.88 54448.97 88888.00 2016-11-03 05:30:47.000 308 12622.75 89.85 54448.97 88888.00 2016-11-03 05:30:47.125 308 12622.75 89.85 54448.97 88888.00 2016-11-03 05:30:47.250 308 12622.77 89.85 54448.97 88888.00 2016-11-03 05:30:47.375 308 12622.83 89.88 54448.97 88888.00 2016-11-03 05:30:47.500 308 12622.90 89.88 54448.97 88888.00 2016-11-03 05:30:47.625 308 12622.88 89.88 54448.97 88888.00 2016-11-03 05:30:47.750 308 12622.90 89.90 54449.00 88888.00 2016-11-03 05:30:47.875 308 12622.90 89.90 54449.00 88888.00 2016-11-03 05:30:48.000 308 12622.90 89.90 54449.00 88888.00 2016-11-03 05:30:48.125 308 12622.88 89.90 54449.05 88888.00 2016-11-03 05:30:48.250 308 12622.90 89.85 54449.03 88888.00 2016-11-03 05:30:48.375 308 12622.95 89.88 54449.03 88888.00 2016-11-03 05:30:48.500 308 12622.98 89.88 54449.03 88888.00 2016-11-03 05:30:48.625 308 12623.00 89.90 54449.03 88888.00 2016-11-03 05:30:48.750 308 12623.08 89.90 54449.05 88888.00 2016-11-03 05:30:48.875 308 12623.10 89.90 54449.05 88888.00 2016-11-03 05:30:49.000 308 12623.12 89.90 54449.03 88888.00 2016-11-03 05:30:49.125 308 12623.12 89.90 54449.05 88888.00 2016-11-03 05:30:49.250 308 12623.10 89.90 54449.07 88888.00 2016-11-03 05:30:49.375 308 12623.15 89.88 54449.05 88888.00 2016-11-03 05:30:49.500 308 12623.17 89.88 54449.05 88888.00 2016-11-03 05:30:49.625 308 12623.15 89.88 54449.03 88888.00 2016-11-03 05:30:49.750 308 12623.12 89.88 54449.05 88888.00 2016-11-03 05:30:49.875 308 12623.10 89.90 54449.10 88888.00 2016-11-03 05:30:50.000 308 12623.15 89.92 54449.10 88888.00 2016-11-03 05:30:50.125 308 12623.15 89.90 54449.10 88888.00 2016-11-03 05:30:50.250 308 12623.15 89.90 54449.12 88888.00 2016-11-03 05:30:50.375 308 12623.17 89.88 54449.10 88888.00 2016-11-03 05:30:50.500 308 12623.20 89.88 54449.10 88888.00 2016-11-03 05:30:50.625 308 12623.25 89.88 54449.07 88888.00 2016-11-03 05:30:50.750 308 12623.27 89.92 54449.10 88888.00 2016-11-03 05:30:50.875 308 12623.27 89.92 54449.10 88888.00 2016-11-03 05:30:51.000 308 12623.33 89.92 54449.07 88888.00 2016-11-03 05:30:51.125 308 12623.33 89.92 54449.10 88888.00 2016-11-03 05:30:51.250 308 12623.35 89.92 54449.12 88888.00 2016-11-03 05:30:51.375 308 12623.42 89.92 54449.12 88888.00 2016-11-03 05:30:51.500 308 12623.45 89.95 54449.12 88888.00 2016-11-03 05:30:51.625 308 12623.48 89.95 54449.15 88888.00 2016-11-03 05:30:51.750 308 12623.48 89.95 54449.15 88888.00 2016-11-03 05:30:51.875 308 12623.55 89.92 54449.18 88888.00 2016-11-03 05:30:52.000 308 12623.55 89.92 54449.15 88888.00 2016-11-03 05:30:52.125 308 12623.52 89.95 54449.18 88888.00 2016-11-03 05:30:52.250 308 12623.58 89.95 54449.22 88888.00 2016-11-03 05:30:52.375 308 12623.62 90.03 54449.20 88888.00 2016-11-03 05:30:52.500 308 12623.55 90.03 54449.20 88888.00 2016-11-03 05:30:52.625 308 12623.55 90.03 54449.22 88888.00 2016-11-03 05:30:52.750 308 12623.60 90.05 54449.25 88888.00 2016-11-03 05:30:52.875 308 12623.58 90.00 54449.22 88888.00 2016-11-03 05:30:53.000 308 12623.55 90.00 54449.20 88888.00 2016-11-03 05:30:53.125 308 12623.55 89.97 54449.22 88888.00 2016-11-03 05:30:53.250 308 12623.58 89.97 54449.20 88888.00 2016-11-03 05:30:53.375 308 12623.62 89.97 54449.20 88888.00 2016-11-03 05:30:53.500 308 12623.65 90.00 54449.22 88888.00 2016-11-03 05:30:53.625 308 12623.67 90.03 54449.22 88888.00 2016-11-03 05:30:53.750 308 12623.62 90.00 54449.20 88888.00 2016-11-03 05:30:53.875 308 12623.55 89.97 54449.22 88888.00 2016-11-03 05:30:54.000 308 12623.65 90.00 54449.22 88888.00 2016-11-03 05:30:54.125 308 12623.73 90.03 54449.25 88888.00 2016-11-03 05:30:54.250 308 12623.75 90.03 54449.28 88888.00 2016-11-03 05:30:54.375 308 12623.80 90.05 54449.25 88888.00 2016-11-03 05:30:54.500 308 12623.83 90.05 54449.25 88888.00 2016-11-03 05:30:54.625 308 12623.85 90.05 54449.28 88888.00 2016-11-03 05:30:54.750 308 12623.83 90.03 54449.25 88888.00 2016-11-03 05:30:54.875 308 12623.80 90.05 54449.28 88888.00 2016-11-03 05:30:55.000 308 12623.75 90.05 54449.28 88888.00 2016-11-03 05:30:55.125 308 12623.75 90.08 54449.32 88888.00 2016-11-03 05:30:55.250 308 12623.80 90.08 54449.32 88888.00 2016-11-03 05:30:55.375 308 12623.90 90.08 54449.35 88888.00 2016-11-03 05:30:55.500 308 12623.95 90.08 54449.35 88888.00 2016-11-03 05:30:55.625 308 12623.90 90.08 54449.35 88888.00 2016-11-03 05:30:55.750 308 12623.88 90.10 54449.32 88888.00 2016-11-03 05:30:55.875 308 12623.92 90.08 54449.35 88888.00 2016-11-03 05:30:56.000 308 12623.92 90.12 54449.35 88888.00 2016-11-03 05:30:56.125 308 12623.92 90.12 54449.35 88888.00 2016-11-03 05:30:56.250 308 12623.85 90.10 54449.38 88888.00 2016-11-03 05:30:56.375 308 12623.88 90.10 54449.38 88888.00 2016-11-03 05:30:56.500 308 12623.98 90.15 54449.43 88888.00 2016-11-03 05:30:56.625 308 12624.02 90.12 54449.45 88888.00 2016-11-03 05:30:56.750 308 12624.02 90.10 54449.43 88888.00 2016-11-03 05:30:56.875 308 12624.02 90.10 54449.43 88888.00 2016-11-03 05:30:57.000 308 12623.98 90.10 54449.43 88888.00 2016-11-03 05:30:57.125 308 12623.95 90.08 54449.45 88888.00 2016-11-03 05:30:57.250 308 12624.02 90.10 54449.45 88888.00 2016-11-03 05:30:57.375 308 12624.08 90.12 54449.45 88888.00 2016-11-03 05:30:57.500 308 12624.05 90.12 54449.47 88888.00 2016-11-03 05:30:57.625 308 12624.00 90.15 54449.47 88888.00 2016-11-03 05:30:57.750 308 12623.98 90.15 54449.45 88888.00 2016-11-03 05:30:57.875 308 12624.00 90.15 54449.47 88888.00 2016-11-03 05:30:58.000 308 12624.05 90.15 54449.50 88888.00 2016-11-03 05:30:58.125 308 12624.05 90.15 54449.53 88888.00 2016-11-03 05:30:58.250 308 12624.05 90.12 54449.53 88888.00 2016-11-03 05:30:58.375 308 12624.08 90.15 54449.55 88888.00 2016-11-03 05:30:58.500 308 12624.05 90.15 54449.55 88888.00 2016-11-03 05:30:58.625 308 12624.10 90.17 54449.55 88888.00 2016-11-03 05:30:58.750 308 12624.10 90.15 54449.53 88888.00 2016-11-03 05:30:58.875 308 12624.10 90.10 54449.53 88888.00 2016-11-03 05:30:59.000 308 12624.10 90.12 54449.53 88888.00 2016-11-03 05:30:59.125 308 12624.10 90.12 54449.55 88888.00 2016-11-03 05:30:59.250 308 12624.08 90.10 54449.57 88888.00 2016-11-03 05:30:59.375 308 12624.08 90.12 54449.57 88888.00 2016-11-03 05:30:59.500 308 12624.05 90.12 54449.60 88888.00 2016-11-03 05:30:59.625 308 12624.05 90.12 54449.60 88888.00 2016-11-03 05:30:59.750 308 12624.10 90.12 54449.62 88888.00 2016-11-03 05:30:59.875 308 12624.05 90.10 54449.62 88888.00 2016-11-03 05:31:00.000 308 12624.02 90.10 54449.60 88888.00 2016-11-03 05:31:00.125 308 12624.02 90.10 54449.60 88888.00 2016-11-03 05:31:00.250 308 12624.05 90.12 54449.60 88888.00 2016-11-03 05:31:00.375 308 12624.05 90.12 54449.65 88888.00 2016-11-03 05:31:00.500 308 12624.05 90.10 54449.62 88888.00 2016-11-03 05:31:00.625 308 12624.12 90.15 54449.62 88888.00 2016-11-03 05:31:00.750 308 12624.10 90.12 54449.62 88888.00 2016-11-03 05:31:00.875 308 12624.08 90.12 54449.65 88888.00 2016-11-03 05:31:01.000 308 12624.12 90.10 54449.65 88888.00 2016-11-03 05:31:01.125 308 12624.15 90.08 54449.65 88888.00 2016-11-03 05:31:01.250 308 12624.12 90.08 54449.68 88888.00 2016-11-03 05:31:01.375 308 12624.12 90.08 54449.68 88888.00 2016-11-03 05:31:01.500 308 12624.12 90.08 54449.68 88888.00 2016-11-03 05:31:01.625 308 12624.10 90.08 54449.68 88888.00 2016-11-03 05:31:01.750 308 12624.08 90.03 54449.68 88888.00 2016-11-03 05:31:01.875 308 12624.05 90.05 54449.70 88888.00 2016-11-03 05:31:02.000 308 12624.08 90.05 54449.72 88888.00 2016-11-03 05:31:02.125 308 12624.15 90.05 54449.75 88888.00 2016-11-03 05:31:02.250 308 12624.15 90.05 54449.78 88888.00 2016-11-03 05:31:02.375 308 12624.20 90.05 54449.75 88888.00 2016-11-03 05:31:02.500 308 12624.23 90.05 54449.78 88888.00 2016-11-03 05:31:02.625 308 12624.20 90.03 54449.78 88888.00 2016-11-03 05:31:02.750 308 12624.15 90.03 54449.75 88888.00 2016-11-03 05:31:02.875 308 12624.12 90.03 54449.80 88888.00 2016-11-03 05:31:03.000 308 12624.08 90.03 54449.82 88888.00 2016-11-03 05:31:03.125 308 12624.10 90.05 54449.85 88888.00 2016-11-03 05:31:03.250 308 12624.12 90.00 54449.85 88888.00 2016-11-03 05:31:03.375 308 12624.17 90.00 54449.82 88888.00 2016-11-03 05:31:03.500 308 12624.20 90.03 54449.88 88888.00 2016-11-03 05:31:03.625 308 12624.12 90.00 54449.88 88888.00 2016-11-03 05:31:03.750 308 12624.08 89.97 54449.88 88888.00 2016-11-03 05:31:03.875 308 12624.05 89.97 54449.88 88888.00 2016-11-03 05:31:04.000 308 12624.08 90.00 54449.90 88888.00 2016-11-03 05:31:04.125 308 12624.15 90.00 54449.90 88888.00 2016-11-03 05:31:04.250 308 12624.12 89.95 54449.95 88888.00 2016-11-03 05:31:04.375 308 12624.12 90.00 54449.93 88888.00 2016-11-03 05:31:04.500 308 12624.15 89.97 54449.95 88888.00 2016-11-03 05:31:04.625 308 12624.17 89.95 54449.95 88888.00 2016-11-03 05:31:04.750 308 12624.17 89.92 54450.00 88888.00 2016-11-03 05:31:04.875 308 12624.12 89.92 54450.03 88888.00 2016-11-03 05:31:05.000 308 12624.08 89.92 54450.00 88888.00 2016-11-03 05:31:05.125 308 12624.08 89.92 54450.00 88888.00 2016-11-03 05:31:05.250 308 12624.08 89.90 54450.03 88888.00 2016-11-03 05:31:05.375 308 12624.05 89.90 54450.05 88888.00 2016-11-03 05:31:05.500 308 12624.10 89.90 54450.05 88888.00 2016-11-03 05:31:05.625 308 12624.17 89.88 54450.05 88888.00 2016-11-03 05:31:05.750 308 12624.20 89.90 54450.05 88888.00 2016-11-03 05:31:05.875 308 12624.17 89.85 54450.05 88888.00 2016-11-03 05:31:06.000 308 12624.15 89.85 54450.05 88888.00 2016-11-03 05:31:06.125 308 12624.05 89.80 54450.07 88888.00 2016-11-03 05:31:06.250 308 12624.00 89.78 54450.07 88888.00 2016-11-03 05:31:06.375 308 12624.02 89.80 54450.10 88888.00 2016-11-03 05:31:06.500 308 12624.02 89.83 54450.12 88888.00 2016-11-03 05:31:06.625 308 12624.00 89.83 54450.15 88888.00 2016-11-03 05:31:06.750 308 12623.98 89.78 54450.15 88888.00 2016-11-03 05:31:06.875 308 12623.98 89.78 54450.18 88888.00 2016-11-03 05:31:07.000 308 12623.98 89.78 54450.18 88888.00 2016-11-03 05:31:07.125 308 12623.95 89.75 54450.18 88888.00 2016-11-03 05:31:07.250 308 12623.90 89.72 54450.22 88888.00 2016-11-03 05:31:07.375 308 12623.92 89.75 54450.25 88888.00 2016-11-03 05:31:07.500 308 12623.90 89.72 54450.22 88888.00 2016-11-03 05:31:07.625 308 12623.90 89.67 54450.22 88888.00 2016-11-03 05:31:07.750 308 12623.90 89.67 54450.25 88888.00 2016-11-03 05:31:07.875 308 12623.90 89.67 54450.28 88888.00 2016-11-03 05:31:08.000 308 12623.90 89.65 54450.30 88888.00 2016-11-03 05:31:08.125 308 12623.88 89.65 54450.30 88888.00 2016-11-03 05:31:08.250 308 12623.77 89.62 54450.32 88888.00 2016-11-03 05:31:08.375 308 12623.85 89.65 54450.30 88888.00 2016-11-03 05:31:08.500 308 12623.83 89.62 54450.30 88888.00 2016-11-03 05:31:08.625 308 12623.80 89.62 54450.35 88888.00 2016-11-03 05:31:08.750 308 12623.83 89.60 54450.32 88888.00 2016-11-03 05:31:08.875 308 12623.85 89.60 54450.35 88888.00 2016-11-03 05:31:09.000 308 12623.85 89.60 54450.35 88888.00 2016-11-03 05:31:09.125 308 12623.77 89.60 54450.38 88888.00 2016-11-03 05:31:09.250 308 12623.77 89.53 54450.38 88888.00 2016-11-03 05:31:09.375 308 12623.83 89.53 54450.38 88888.00 2016-11-03 05:31:09.500 308 12623.77 89.53 54450.40 88888.00 2016-11-03 05:31:09.625 308 12623.73 89.53 54450.43 88888.00 2016-11-03 05:31:09.750 308 12623.70 89.53 54450.40 88888.00 2016-11-03 05:31:09.875 308 12623.73 89.45 54450.40 88888.00 2016-11-03 05:31:10.000 308 12623.67 89.42 54450.40 88888.00 2016-11-03 05:31:10.125 308 12623.62 89.45 54450.43 88888.00 2016-11-03 05:31:10.250 308 12623.62 89.45 54450.47 88888.00 2016-11-03 05:31:10.375 308 12623.62 89.47 54450.45 88888.00 2016-11-03 05:31:10.500 308 12623.67 89.42 54450.45 88888.00 2016-11-03 05:31:10.625 308 12623.73 89.42 54450.45 88888.00 2016-11-03 05:31:10.750 308 12623.70 89.40 54450.47 88888.00 2016-11-03 05:31:10.875 308 12623.65 89.38 54450.47 88888.00 2016-11-03 05:31:11.000 308 12623.55 89.40 54450.50 88888.00 2016-11-03 05:31:11.125 308 12623.58 89.35 54450.53 88888.00 2016-11-03 05:31:11.250 308 12623.55 89.33 54450.53 88888.00 2016-11-03 05:31:11.375 308 12623.55 89.33 54450.47 88888.00 2016-11-03 05:31:11.500 308 12623.58 89.38 54450.55 88888.00 2016-11-03 05:31:11.625 308 12623.60 89.40 54450.60 88888.00 2016-11-03 05:31:11.750 308 12623.65 89.35 54450.62 88888.00 2016-11-03 05:31:11.875 308 12623.65 89.35 54450.60 88888.00 2016-11-03 05:31:12.000 308 12623.65 89.33 54450.62 88888.00 2016-11-03 05:31:12.125 308 12623.60 89.33 54450.62 88888.00 2016-11-03 05:31:12.250 308 12623.52 89.28 54450.62 88888.00 2016-11-03 05:31:12.375 308 12623.52 89.28 54450.65 88888.00 2016-11-03 05:31:12.500 308 12623.55 89.28 54450.65 88888.00 2016-11-03 05:31:12.625 308 12623.60 89.33 54450.65 88888.00 2016-11-03 05:31:12.750 308 12623.65 89.28 54450.68 88888.00 2016-11-03 05:31:12.875 308 12623.65 89.22 54450.70 88888.00 2016-11-03 05:31:13.000 308 12623.62 89.25 54450.68 88888.00 2016-11-03 05:31:13.125 308 12623.58 89.22 54450.68 88888.00 2016-11-03 05:31:13.250 308 12623.58 89.20 54450.72 88888.00 2016-11-03 05:31:13.375 308 12623.60 89.25 54450.75 88888.00 2016-11-03 05:31:13.500 308 12623.62 89.20 54450.72 88888.00 2016-11-03 05:31:13.625 308 12623.60 89.22 54450.72 88888.00 2016-11-03 05:31:13.750 308 12623.58 89.25 54450.72 88888.00 2016-11-03 05:31:13.875 308 12623.50 89.22 54450.78 88888.00 2016-11-03 05:31:14.000 308 12623.58 89.22 54450.78 88888.00 2016-11-03 05:31:14.125 308 12623.65 89.25 54450.75 88888.00 2016-11-03 05:31:14.250 308 12623.65 89.22 54450.82 88888.00 2016-11-03 05:31:14.375 308 12623.67 89.22 54450.80 88888.00 2016-11-03 05:31:14.500 308 12623.62 89.17 54450.85 88888.00 2016-11-03 05:31:14.625 308 12623.62 89.20 54450.85 88888.00 2016-11-03 05:31:14.750 308 12623.62 89.22 54450.85 88888.00 2016-11-03 05:31:14.875 308 12623.58 89.22 54450.88 88888.00 2016-11-03 05:31:15.000 308 12623.48 89.17 54450.88 88888.00 2016-11-03 05:31:15.125 308 12623.48 89.17 54450.88 88888.00 2016-11-03 05:31:15.250 308 12623.55 89.17 54450.85 88888.00 2016-11-03 05:31:15.375 308 12623.55 89.20 54450.88 88888.00 2016-11-03 05:31:15.500 308 12623.55 89.17 54450.88 88888.00 2016-11-03 05:31:15.625 308 12623.62 89.17 54450.90 88888.00 2016-11-03 05:31:15.750 308 12623.58 89.20 54450.88 88888.00 2016-11-03 05:31:15.875 308 12623.60 89.20 54450.93 88888.00 2016-11-03 05:31:16.000 308 12623.62 89.20 54450.93 88888.00 2016-11-03 05:31:16.125 308 12623.60 89.15 54450.93 88888.00 2016-11-03 05:31:16.250 308 12623.52 89.15 54450.97 88888.00 2016-11-03 05:31:16.375 308 12623.50 89.15 54450.97 88888.00 2016-11-03 05:31:16.500 308 12623.48 89.15 54451.00 88888.00 2016-11-03 05:31:16.625 308 12623.50 89.15 54451.00 88888.00 2016-11-03 05:31:16.750 308 12623.60 89.12 54451.03 88888.00 2016-11-03 05:31:16.875 308 12623.62 89.12 54451.03 88888.00 2016-11-03 05:31:17.000 308 12623.60 89.12 54451.05 88888.00 2016-11-03 05:31:17.125 308 12623.52 89.10 54451.05 88888.00 2016-11-03 05:31:17.250 308 12623.48 89.10 54451.07 88888.00 2016-11-03 05:31:17.375 308 12623.52 89.10 54451.07 88888.00 2016-11-03 05:31:17.500 308 12623.42 89.10 54451.10 88888.00 2016-11-03 05:31:17.625 308 12623.45 89.12 54451.07 88888.00 2016-11-03 05:31:17.750 308 12623.42 89.10 54451.07 88888.00 2016-11-03 05:31:17.875 308 12623.45 89.10 54451.07 88888.00 2016-11-03 05:31:18.000 308 12623.52 89.12 54451.10 88888.00 2016-11-03 05:31:18.125 308 12623.45 89.15 54451.12 88888.00 2016-11-03 05:31:18.250 308 12623.35 89.08 54451.12 88888.00 2016-11-03 05:31:18.375 308 12623.40 89.08 54451.12 88888.00 2016-11-03 05:31:18.500 308 12623.45 89.10 54451.15 88888.00 2016-11-03 05:31:18.625 308 12623.45 89.10 54451.15 88888.00 2016-11-03 05:31:18.750 308 12623.40 89.12 54451.15 88888.00 2016-11-03 05:31:18.875 308 12623.42 89.10 54451.15 88888.00 2016-11-03 05:31:19.000 308 12623.48 89.10 54451.15 88888.00 2016-11-03 05:31:19.125 308 12623.50 89.10 54451.15 88888.00 2016-11-03 05:31:19.250 308 12623.42 89.12 54451.18 88888.00 2016-11-03 05:31:19.375 308 12623.45 89.10 54451.18 88888.00 2016-11-03 05:31:19.500 308 12623.50 89.10 54451.20 88888.00 2016-11-03 05:31:19.625 308 12623.52 89.10 54451.20 88888.00 2016-11-03 05:31:19.750 308 12623.52 89.10 54451.20 88888.00 2016-11-03 05:31:19.875 308 12623.50 89.10 54451.22 88888.00 2016-11-03 05:31:20.000 308 12623.52 89.10 54451.22 88888.00 2016-11-03 05:31:20.125 308 12623.62 89.10 54451.25 88888.00 2016-11-03 05:31:20.250 308 12623.62 89.08 54451.22 88888.00 2016-11-03 05:31:20.375 308 12623.55 89.10 54451.25 88888.00 2016-11-03 05:31:20.500 308 12623.52 89.10 54451.28 88888.00 2016-11-03 05:31:20.625 308 12623.58 89.15 54451.28 88888.00 2016-11-03 05:31:20.750 308 12623.58 89.15 54451.30 88888.00 2016-11-03 05:31:20.875 308 12623.62 89.12 54451.30 88888.00 2016-11-03 05:31:21.000 308 12623.60 89.08 54451.28 88888.00 2016-11-03 05:31:21.125 308 12623.52 89.10 54451.28 88888.00 2016-11-03 05:31:21.250 308 12623.55 89.10 54451.32 88888.00 2016-11-03 05:31:21.375 308 12623.60 89.12 54451.32 88888.00 2016-11-03 05:31:21.500 308 12623.65 89.12 54451.30 88888.00 2016-11-03 05:31:21.625 308 12623.58 89.15 54451.32 88888.00 2016-11-03 05:31:21.750 308 12623.55 89.17 54451.38 88888.00 2016-11-03 05:31:21.875 308 12623.58 89.15 54451.35 88888.00 2016-11-03 05:31:22.000 308 12623.62 89.10 54451.38 88888.00 2016-11-03 05:31:22.125 308 12623.70 89.12 54451.40 88888.00 2016-11-03 05:31:22.250 308 12623.67 89.05 54451.40 88888.00 2016-11-03 05:31:22.375 308 12623.70 89.10 54451.43 88888.00 2016-11-03 05:31:22.500 308 12623.62 89.10 54451.43 88888.00 2016-11-03 05:31:22.625 308 12623.60 89.15 54451.43 88888.00 2016-11-03 05:31:22.750 308 12623.62 89.15 54451.45 88888.00 2016-11-03 05:31:22.875 308 12623.67 89.17 54451.45 88888.00 2016-11-03 05:31:23.000 308 12623.70 89.17 54451.47 88888.00 2016-11-03 05:31:23.125 308 12623.70 89.15 54451.50 88888.00 2016-11-03 05:31:23.250 308 12623.67 89.12 54451.50 88888.00 2016-11-03 05:31:23.375 308 12623.62 89.15 54451.53 88888.00 2016-11-03 05:31:23.500 308 12623.67 89.15 54451.53 88888.00 2016-11-03 05:31:23.625 308 12623.70 89.15 54451.53 88888.00 2016-11-03 05:31:23.750 308 12623.70 89.17 54451.50 88888.00 2016-11-03 05:31:23.875 308 12623.75 89.17 54451.50 88888.00 2016-11-03 05:31:24.000 308 12623.85 89.17 54451.47 88888.00 2016-11-03 05:31:24.125 308 12623.83 89.20 54451.47 88888.00 2016-11-03 05:31:24.250 308 12623.70 89.22 54451.55 88888.00 2016-11-03 05:31:24.375 308 12623.75 89.25 54451.55 88888.00 2016-11-03 05:31:24.500 308 12623.75 89.25 54451.55 88888.00 2016-11-03 05:31:24.625 308 12623.67 89.20 54451.53 88888.00 2016-11-03 05:31:24.750 308 12623.73 89.22 54451.55 88888.00 2016-11-03 05:31:24.875 308 12623.77 89.25 54451.57 88888.00 2016-11-03 05:31:25.000 308 12623.83 89.25 54451.55 88888.00 2016-11-03 05:31:25.125 308 12623.80 89.25 54451.60 88888.00 2016-11-03 05:31:25.250 308 12623.77 89.22 54451.60 88888.00 2016-11-03 05:31:25.375 308 12623.90 89.22 54451.60 88888.00 2016-11-03 05:31:25.500 308 12623.88 89.28 54451.60 88888.00 2016-11-03 05:31:25.625 308 12623.85 89.28 54451.62 88888.00 2016-11-03 05:31:25.750 308 12623.85 89.30 54451.62 88888.00 2016-11-03 05:31:25.875 308 12623.90 89.30 54451.65 88888.00 2016-11-03 05:31:26.000 308 12623.90 89.30 54451.65 88888.00 2016-11-03 05:31:26.125 308 12623.85 89.30 54451.68 88888.00 2016-11-03 05:31:26.250 308 12623.83 89.30 54451.68 88888.00 2016-11-03 05:31:26.375 308 12623.85 89.25 54451.65 88888.00 2016-11-03 05:31:26.500 308 12623.90 89.28 54451.68 88888.00 2016-11-03 05:31:26.625 308 12623.90 89.30 54451.70 88888.00 2016-11-03 05:31:26.750 308 12623.90 89.33 54451.70 88888.00 2016-11-03 05:31:26.875 308 12623.88 89.33 54451.70 88888.00 2016-11-03 05:31:27.000 308 12623.88 89.35 54451.70 88888.00 2016-11-03 05:31:27.125 308 12623.83 89.35 54451.72 88888.00 2016-11-03 05:31:27.250 308 12623.83 89.33 54451.72 88888.00 2016-11-03 05:31:27.375 308 12623.90 89.33 54451.75 88888.00 2016-11-03 05:31:27.500 308 12623.85 89.33 54451.75 88888.00 2016-11-03 05:31:27.625 308 12623.80 89.33 54451.75 88888.00 2016-11-03 05:31:27.750 308 12623.83 89.33 54451.75 88888.00 2016-11-03 05:31:27.875 308 12623.85 89.33 54451.80 88888.00 2016-11-03 05:31:28.000 308 12623.92 89.35 54451.78 88888.00 2016-11-03 05:31:28.125 308 12623.95 89.38 54451.75 88888.00 2016-11-03 05:31:28.250 308 12623.95 89.38 54451.80 88888.00 2016-11-03 05:31:28.375 308 12623.92 89.38 54451.80 88888.00 2016-11-03 05:31:28.500 308 12623.92 89.38 54451.80 88888.00 2016-11-03 05:31:28.625 308 12623.90 89.35 54451.82 88888.00 2016-11-03 05:31:28.750 308 12623.98 89.35 54451.82 88888.00 2016-11-03 05:31:28.875 308 12624.05 89.40 54451.85 88888.00 2016-11-03 05:31:29.000 308 12624.02 89.38 54451.82 88888.00 2016-11-03 05:31:29.125 308 12623.95 89.40 54451.82 88888.00 2016-11-03 05:31:29.250 308 12623.95 89.38 54451.85 88888.00 2016-11-03 05:31:29.375 308 12624.00 89.40 54451.85 88888.00 2016-11-03 05:31:29.500 308 12623.98 89.42 54451.85 88888.00 2016-11-03 05:31:29.625 308 12623.98 89.45 54451.88 88888.00 2016-11-03 05:31:29.750 308 12624.00 89.47 54451.88 88888.00 2016-11-03 05:31:29.875 308 12623.98 89.47 54451.90 88888.00 2016-11-03 05:31:30.000 308 12624.00 89.47 54451.93 88888.00 2016-11-03 05:31:30.125 308 12624.00 89.50 54451.93 88888.00 2016-11-03 05:31:30.250 308 12623.98 89.50 54451.95 88888.00 2016-11-03 05:31:30.375 308 12624.00 89.55 54451.95 88888.00 2016-11-03 05:31:30.500 308 12624.02 89.58 54451.95 88888.00 2016-11-03 05:31:30.625 308 12624.05 89.53 54451.95 88888.00 2016-11-03 05:31:30.750 308 12624.08 89.55 54451.95 88888.00 2016-11-03 05:31:30.875 308 12624.05 89.58 54451.95 88888.00 2016-11-03 05:31:31.000 308 12624.05 89.58 54451.97 88888.00 2016-11-03 05:31:31.125 308 12624.12 89.58 54451.95 88888.00 2016-11-03 05:31:31.250 308 12624.12 89.58 54451.97 88888.00 2016-11-03 05:31:31.375 308 12624.10 89.58 54452.00 88888.00 2016-11-03 05:31:31.500 308 12624.08 89.58 54451.97 88888.00 2016-11-03 05:31:31.625 308 12624.15 89.58 54452.00 88888.00 2016-11-03 05:31:31.750 308 12624.10 89.60 54452.00 88888.00 2016-11-03 05:31:31.875 308 12624.10 89.60 54452.03 88888.00 2016-11-03 05:31:32.000 308 12624.15 89.62 54452.03 88888.00 2016-11-03 05:31:32.125 308 12624.17 89.65 54452.03 88888.00 2016-11-03 05:31:32.250 308 12624.10 89.62 54452.03 88888.00 2016-11-03 05:31:32.375 308 12624.10 89.65 54452.05 88888.00 2016-11-03 05:31:32.500 308 12624.17 89.67 54452.07 88888.00 2016-11-03 05:31:32.625 308 12624.17 89.70 54452.07 88888.00 2016-11-03 05:31:32.750 308 12624.17 89.70 54452.07 88888.00 2016-11-03 05:31:32.875 308 12624.15 89.72 54452.07 88888.00 2016-11-03 05:31:33.000 308 12624.20 89.72 54452.07 88888.00 2016-11-03 05:31:33.125 308 12624.25 89.75 54452.07 88888.00 2016-11-03 05:31:33.250 308 12624.23 89.72 54452.07 88888.00 2016-11-03 05:31:33.375 308 12624.25 89.75 54452.07 88888.00 2016-11-03 05:31:33.500 308 12624.27 89.75 54452.10 88888.00 2016-11-03 05:31:33.625 308 12624.30 89.75 54452.07 88888.00 2016-11-03 05:31:33.750 308 12624.25 89.78 54452.10 88888.00 2016-11-03 05:31:33.875 308 12624.17 89.75 54452.07 88888.00 2016-11-03 05:31:34.000 308 12624.25 89.72 54452.07 88888.00 2016-11-03 05:31:34.125 308 12624.33 89.75 54452.10 88888.00 2016-11-03 05:31:34.250 308 12624.30 89.78 54452.12 88888.00 2016-11-03 05:31:34.375 308 12624.25 89.80 54452.15 88888.00 2016-11-03 05:31:34.500 308 12624.20 89.85 54452.18 88888.00 2016-11-03 05:31:34.625 308 12624.25 89.85 54452.18 88888.00 2016-11-03 05:31:34.750 308 12624.33 89.88 54452.15 88888.00 2016-11-03 05:31:34.875 308 12624.35 89.85 54452.15 88888.00 2016-11-03 05:31:35.000 308 12624.35 89.83 54452.15 88888.00 2016-11-03 05:31:35.125 308 12624.38 89.83 54452.18 88888.00 2016-11-03 05:31:35.250 308 12624.38 89.83 54452.18 88888.00 2016-11-03 05:31:35.375 308 12624.38 89.90 54452.20 88888.00 2016-11-03 05:31:35.500 308 12624.40 89.92 54452.22 88888.00 2016-11-03 05:31:35.625 308 12624.42 89.92 54452.20 88888.00 2016-11-03 05:31:35.750 308 12624.40 89.92 54452.22 88888.00 2016-11-03 05:31:35.875 308 12624.38 89.92 54452.22 88888.00 2016-11-03 05:31:36.000 308 12624.40 89.95 54452.25 88888.00 2016-11-03 05:31:36.125 308 12624.38 89.92 54452.25 88888.00 2016-11-03 05:31:36.250 308 12624.38 89.92 54452.22 88888.00 2016-11-03 05:31:36.375 308 12624.40 89.97 54452.25 88888.00 2016-11-03 05:31:36.500 308 12624.45 89.97 54452.22 88888.00 2016-11-03 05:31:36.625 308 12624.50 90.00 54452.28 88888.00 2016-11-03 05:31:36.750 308 12624.50 90.00 54452.25 88888.00 2016-11-03 05:31:36.875 308 12624.48 90.00 54452.25 88888.00 2016-11-03 05:31:37.000 308 12624.52 90.00 54452.22 88888.00 2016-11-03 05:31:37.125 308 12624.58 90.00 54452.20 88888.00 2016-11-03 05:31:37.250 308 12624.52 90.00 54452.25 88888.00 2016-11-03 05:31:37.375 308 12624.58 90.03 54452.28 88888.00 2016-11-03 05:31:37.500 308 12624.60 90.05 54452.32 88888.00 2016-11-03 05:31:37.625 308 12624.65 90.08 54452.32 88888.00 2016-11-03 05:31:37.750 308 12624.62 90.05 54452.35 88888.00 2016-11-03 05:31:37.875 308 12624.65 90.05 54452.35 88888.00 2016-11-03 05:31:38.000 308 12624.73 90.08 54452.35 88888.00 2016-11-03 05:31:38.125 308 12624.75 90.10 54452.35 88888.00 2016-11-03 05:31:38.250 308 12624.65 90.10 54452.35 88888.00 2016-11-03 05:31:38.375 308 12624.60 90.15 54452.38 88888.00 2016-11-03 05:31:38.500 308 12624.62 90.12 54452.35 88888.00 2016-11-03 05:31:38.625 308 12624.70 90.12 54452.38 88888.00 2016-11-03 05:31:38.750 308 12624.73 90.15 54452.40 88888.00 2016-11-03 05:31:38.875 308 12624.75 90.17 54452.40 88888.00 2016-11-03 05:31:39.000 308 12624.80 90.12 54452.40 88888.00 2016-11-03 05:31:39.125 308 12624.80 90.15 54452.40 88888.00 2016-11-03 05:31:39.250 308 12624.80 90.12 54452.40 88888.00 2016-11-03 05:31:39.375 308 12624.77 90.17 54452.40 88888.00 2016-11-03 05:31:39.500 308 12624.77 90.17 54452.45 88888.00 2016-11-03 05:31:39.625 308 12624.83 90.22 54452.45 88888.00 2016-11-03 05:31:39.750 308 12624.83 90.22 54452.45 88888.00 2016-11-03 05:31:39.875 308 12624.85 90.22 54452.43 88888.00 2016-11-03 05:31:40.000 308 12624.83 90.20 54452.43 88888.00 2016-11-03 05:31:40.125 308 12624.85 90.22 54452.43 88888.00 2016-11-03 05:31:40.250 308 12624.83 90.25 54452.45 88888.00 2016-11-03 05:31:40.375 308 12624.85 90.28 54452.43 88888.00 2016-11-03 05:31:40.500 308 12624.90 90.25 54452.47 88888.00 2016-11-03 05:31:40.625 308 12624.85 90.20 54452.47 88888.00 2016-11-03 05:31:40.750 308 12624.80 90.22 54452.45 88888.00 2016-11-03 05:31:40.875 308 12624.88 90.25 54452.47 88888.00 2016-11-03 05:31:41.000 308 12624.95 90.28 54452.45 88888.00 2016-11-03 05:31:41.125 308 12624.92 90.25 54452.45 88888.00 2016-11-03 05:31:41.250 308 12624.88 90.28 54452.47 88888.00 2016-11-03 05:31:41.375 308 12624.90 90.33 54452.47 88888.00 2016-11-03 05:31:41.500 308 12624.92 90.30 54452.47 88888.00 2016-11-03 05:31:41.625 308 12624.92 90.33 54452.50 88888.00 2016-11-03 05:31:41.750 308 12624.95 90.33 54452.53 88888.00 2016-11-03 05:31:41.875 308 12624.92 90.35 54452.53 88888.00 2016-11-03 05:31:42.000 308 12624.92 90.35 54452.50 88888.00 2016-11-03 05:31:42.125 308 12624.98 90.38 54452.55 88888.00 2016-11-03 05:31:42.250 308 12625.02 90.35 54452.57 88888.00 2016-11-03 05:31:42.375 308 12625.00 90.38 54452.57 88888.00 2016-11-03 05:31:42.500 308 12625.02 90.38 54452.57 88888.00 2016-11-03 05:31:42.625 308 12624.95 90.38 54452.57 88888.00 2016-11-03 05:31:42.750 308 12624.98 90.38 54452.55 88888.00 2016-11-03 05:31:42.875 308 12625.08 90.40 54452.55 88888.00 2016-11-03 05:31:43.000 308 12625.12 90.40 54452.55 88888.00 2016-11-03 05:31:43.125 308 12625.15 90.42 54452.57 88888.00 2016-11-03 05:31:43.250 308 12625.12 90.40 54452.57 88888.00 2016-11-03 05:31:43.375 308 12625.12 90.40 54452.60 88888.00 2016-11-03 05:31:43.500 308 12625.17 90.42 54452.57 88888.00 2016-11-03 05:31:43.625 308 12625.20 90.40 54452.60 88888.00 2016-11-03 05:31:43.750 308 12625.17 90.42 54452.60 88888.00 2016-11-03 05:31:43.875 308 12625.15 90.42 54452.62 88888.00 2016-11-03 05:31:44.000 308 12625.20 90.45 54452.62 88888.00 2016-11-03 05:31:44.125 308 12625.23 90.47 54452.62 88888.00 2016-11-03 05:31:44.250 308 12625.20 90.47 54452.65 88888.00 2016-11-03 05:31:44.375 308 12625.25 90.50 54452.65 88888.00 2016-11-03 05:31:44.500 308 12625.33 90.47 54452.62 88888.00 2016-11-03 05:31:44.625 308 12625.35 90.45 54452.62 88888.00 2016-11-03 05:31:44.750 308 12625.27 90.45 54452.65 88888.00 2016-11-03 05:31:44.875 308 12625.27 90.47 54452.65 88888.00 2016-11-03 05:31:45.000 308 12625.35 90.50 54452.65 88888.00 2016-11-03 05:31:45.125 308 12625.38 90.50 54452.68 88888.00 2016-11-03 05:31:45.250 308 12625.33 90.47 54452.68 88888.00 2016-11-03 05:31:45.375 308 12625.33 90.50 54452.65 88888.00 2016-11-03 05:31:45.500 308 12625.40 90.50 54452.65 88888.00 2016-11-03 05:31:45.625 308 12625.48 90.53 54452.72 88888.00 2016-11-03 05:31:45.750 308 12625.48 90.55 54452.70 88888.00 2016-11-03 05:31:45.875 308 12625.40 90.55 54452.70 88888.00 2016-11-03 05:31:46.000 308 12625.33 90.55 54452.72 88888.00 2016-11-03 05:31:46.125 308 12625.35 90.55 54452.72 88888.00 2016-11-03 05:31:46.250 308 12625.38 90.60 54452.75 88888.00 2016-11-03 05:31:46.375 308 12625.40 90.58 54452.72 88888.00 2016-11-03 05:31:46.500 308 12625.42 90.58 54452.75 88888.00 2016-11-03 05:31:46.625 308 12625.50 90.60 54452.75 88888.00 2016-11-03 05:31:46.750 308 12625.58 90.60 54452.75 88888.00 2016-11-03 05:31:46.875 308 12625.60 90.58 54452.75 88888.00 2016-11-03 05:31:47.000 308 12625.60 90.58 54452.78 88888.00 2016-11-03 05:31:47.125 308 12625.62 90.58 54452.80 88888.00 2016-11-03 05:31:47.250 308 12625.60 90.60 54452.78 88888.00 2016-11-03 05:31:47.375 308 12625.62 90.58 54452.80 88888.00 2016-11-03 05:31:47.500 308 12625.62 90.62 54452.78 88888.00 2016-11-03 05:31:47.625 308 12625.65 90.58 54452.78 88888.00 2016-11-03 05:31:47.750 308 12625.67 90.58 54452.78 88888.00 2016-11-03 05:31:47.875 308 12625.70 90.58 54452.80 88888.00 2016-11-03 05:31:48.000 308 12625.67 90.58 54452.80 88888.00 2016-11-03 05:31:48.125 308 12625.73 90.65 54452.80 88888.00 2016-11-03 05:31:48.250 308 12625.70 90.65 54452.82 88888.00 2016-11-03 05:31:48.375 308 12625.73 90.65 54452.82 88888.00 2016-11-03 05:31:48.500 308 12625.73 90.65 54452.80 88888.00 2016-11-03 05:31:48.625 308 12625.77 90.65 54452.80 88888.00 2016-11-03 05:31:48.750 308 12625.85 90.67 54452.82 88888.00 2016-11-03 05:31:48.875 308 12625.85 90.67 54452.82 88888.00 2016-11-03 05:31:49.000 308 12625.83 90.70 54452.82 88888.00 2016-11-03 05:31:49.125 308 12625.83 90.67 54452.82 88888.00 2016-11-03 05:31:49.250 308 12625.83 90.67 54452.85 88888.00 2016-11-03 05:31:49.375 308 12625.92 90.67 54452.85 88888.00 2016-11-03 05:31:49.500 308 12625.95 90.67 54452.88 88888.00 2016-11-03 05:31:49.625 308 12625.95 90.70 54452.88 88888.00 2016-11-03 05:31:49.750 308 12625.95 90.70 54452.88 88888.00 2016-11-03 05:31:49.875 308 12625.95 90.72 54452.90 88888.00 2016-11-03 05:31:50.000 308 12626.00 90.70 54452.93 88888.00 2016-11-03 05:31:50.125 308 12626.02 90.67 54452.93 88888.00 2016-11-03 05:31:50.250 308 12626.02 90.67 54452.95 88888.00 2016-11-03 05:31:50.375 308 12625.98 90.67 54452.95 88888.00 2016-11-03 05:31:50.500 308 12625.98 90.65 54452.97 88888.00 2016-11-03 05:31:50.625 308 12626.02 90.70 54452.97 88888.00 2016-11-03 05:31:50.750 308 12626.08 90.67 54452.97 88888.00 2016-11-03 05:31:50.875 308 12626.02 90.67 54452.97 88888.00 2016-11-03 05:31:51.000 308 12626.02 90.67 54452.97 88888.00 2016-11-03 05:31:51.125 308 12626.02 90.70 54453.00 88888.00 2016-11-03 05:31:51.250 308 12626.05 90.67 54453.03 88888.00 2016-11-03 05:31:51.375 308 12626.10 90.72 54453.00 88888.00 2016-11-03 05:31:51.500 308 12626.12 90.70 54453.03 88888.00 2016-11-03 05:31:51.625 308 12626.15 90.70 54453.03 88888.00 2016-11-03 05:31:51.750 308 12626.20 90.67 54453.03 88888.00 2016-11-03 05:31:51.875 308 12626.25 90.67 54453.03 88888.00 2016-11-03 05:31:52.000 308 12626.30 90.67 54453.03 88888.00 2016-11-03 05:31:52.125 308 12626.35 90.70 54453.03 88888.00 2016-11-03 05:31:52.250 308 12626.33 90.67 54453.05 88888.00 2016-11-03 05:31:52.375 308 12626.30 90.72 54453.05 88888.00 2016-11-03 05:31:52.500 308 12626.27 90.72 54453.07 88888.00 2016-11-03 05:31:52.625 308 12626.35 90.70 54453.07 88888.00 2016-11-03 05:31:52.750 308 12626.38 90.70 54453.07 88888.00 2016-11-03 05:31:52.875 308 12626.42 90.70 54453.12 88888.00 2016-11-03 05:31:53.000 308 12626.48 90.70 54453.10 88888.00 2016-11-03 05:31:53.125 308 12626.45 90.70 54453.10 88888.00 2016-11-03 05:31:53.250 308 12626.42 90.72 54453.10 88888.00 2016-11-03 05:31:53.375 308 12626.42 90.72 54453.10 88888.00 2016-11-03 05:31:53.500 308 12626.40 90.75 54453.10 88888.00 2016-11-03 05:31:53.625 308 12626.42 90.72 54453.12 88888.00 2016-11-03 05:31:53.750 308 12626.48 90.72 54453.12 88888.00 2016-11-03 05:31:53.875 308 12626.48 90.72 54453.15 88888.00 2016-11-03 05:31:54.000 308 12626.52 90.70 54453.10 88888.00 2016-11-03 05:31:54.125 308 12626.52 90.70 54453.12 88888.00 2016-11-03 05:31:54.250 308 12626.52 90.72 54453.15 88888.00 2016-11-03 05:31:54.375 308 12626.60 90.72 54453.15 88888.00 2016-11-03 05:31:54.500 308 12626.58 90.70 54453.15 88888.00 2016-11-03 05:31:54.625 308 12626.62 90.70 54453.15 88888.00 2016-11-03 05:31:54.750 308 12626.65 90.70 54453.15 88888.00 2016-11-03 05:31:54.875 308 12626.65 90.72 54453.15 88888.00 2016-11-03 05:31:55.000 308 12626.62 90.70 54453.18 88888.00 2016-11-03 05:31:55.125 308 12626.65 90.70 54453.20 88888.00 2016-11-03 05:31:55.250 308 12626.70 90.72 54453.22 88888.00 2016-11-03 05:31:55.375 308 12626.77 90.70 54453.20 88888.00 2016-11-03 05:31:55.500 308 12626.77 90.72 54453.22 88888.00 2016-11-03 05:31:55.625 308 12626.77 90.70 54453.22 88888.00 2016-11-03 05:31:55.750 308 12626.73 90.67 54453.20 88888.00 2016-11-03 05:31:55.875 308 12626.73 90.67 54453.22 88888.00 2016-11-03 05:31:56.000 308 12626.75 90.70 54453.22 88888.00 2016-11-03 05:31:56.125 308 12626.75 90.67 54453.25 88888.00 2016-11-03 05:31:56.250 308 12626.75 90.70 54453.28 88888.00 2016-11-03 05:31:56.375 308 12626.77 90.72 54453.28 88888.00 2016-11-03 05:31:56.500 308 12626.75 90.70 54453.30 88888.00 2016-11-03 05:31:56.625 308 12626.77 90.67 54453.32 88888.00 2016-11-03 05:31:56.750 308 12626.77 90.65 54453.30 88888.00 2016-11-03 05:31:56.875 308 12626.85 90.67 54453.30 88888.00 2016-11-03 05:31:57.000 308 12626.95 90.67 54453.32 88888.00 2016-11-03 05:31:57.125 308 12626.95 90.67 54453.32 88888.00 2016-11-03 05:31:57.250 308 12626.90 90.65 54453.32 88888.00 2016-11-03 05:31:57.375 308 12626.95 90.65 54453.32 88888.00 2016-11-03 05:31:57.500 308 12626.98 90.60 54453.32 88888.00 2016-11-03 05:31:57.625 308 12626.90 90.58 54453.32 88888.00 2016-11-03 05:31:57.750 308 12626.92 90.60 54453.32 88888.00 2016-11-03 05:31:57.875 308 12626.98 90.60 54453.38 88888.00 2016-11-03 05:31:58.000 308 12627.05 90.60 54453.35 88888.00 2016-11-03 05:31:58.125 308 12627.10 90.60 54453.38 88888.00 2016-11-03 05:31:58.250 308 12627.12 90.55 54453.38 88888.00 2016-11-03 05:31:58.375 308 12627.12 90.55 54453.38 88888.00 2016-11-03 05:31:58.500 308 12627.10 90.55 54453.38 88888.00 2016-11-03 05:31:58.625 308 12627.12 90.58 54453.40 88888.00 2016-11-03 05:31:58.750 308 12627.17 90.58 54453.45 88888.00 2016-11-03 05:31:58.875 308 12627.20 90.55 54453.43 88888.00 2016-11-03 05:31:59.000 308 12627.17 90.53 54453.43 88888.00 2016-11-03 05:31:59.125 308 12627.15 90.55 54453.45 88888.00 2016-11-03 05:31:59.250 308 12627.15 90.53 54453.47 88888.00 2016-11-03 05:31:59.375 308 12627.17 90.53 54453.45 88888.00 2016-11-03 05:31:59.500 308 12627.12 90.53 54453.47 88888.00 2016-11-03 05:31:59.625 308 12627.17 90.53 54453.53 88888.00 2016-11-03 05:31:59.750 308 12627.17 90.53 54453.50 88888.00 2016-11-03 05:31:59.875 308 12627.15 90.53 54453.50 88888.00 2016-11-03 05:32:00.000 308 12627.20 90.50 54453.50 88888.00 2016-11-03 05:32:00.125 308 12627.25 90.50 54453.53 88888.00 2016-11-03 05:32:00.250 308 12627.30 90.47 54453.53 88888.00 2016-11-03 05:32:00.375 308 12627.33 90.47 54453.55 88888.00 2016-11-03 05:32:00.500 308 12627.38 90.47 54453.55 88888.00 2016-11-03 05:32:00.625 308 12627.35 90.47 54453.55 88888.00 2016-11-03 05:32:00.750 308 12627.33 90.47 54453.57 88888.00 2016-11-03 05:32:00.875 308 12627.38 90.45 54453.57 88888.00 2016-11-03 05:32:01.000 308 12627.38 90.47 54453.57 88888.00 2016-11-03 05:32:01.125 308 12627.33 90.42 54453.57 88888.00 2016-11-03 05:32:01.250 308 12627.33 90.42 54453.60 88888.00 2016-11-03 05:32:01.375 308 12627.35 90.45 54453.57 88888.00 2016-11-03 05:32:01.500 308 12627.33 90.42 54453.60 88888.00 2016-11-03 05:32:01.625 308 12627.30 90.42 54453.62 88888.00 2016-11-03 05:32:01.750 308 12627.35 90.45 54453.62 88888.00 2016-11-03 05:32:01.875 308 12627.42 90.42 54453.62 88888.00 2016-11-03 05:32:02.000 308 12627.42 90.40 54453.62 88888.00 2016-11-03 05:32:02.125 308 12627.42 90.40 54453.65 88888.00 2016-11-03 05:32:02.250 308 12627.50 90.40 54453.68 88888.00 2016-11-03 05:32:02.375 308 12627.58 90.42 54453.70 88888.00 2016-11-03 05:32:02.500 308 12627.55 90.40 54453.70 88888.00 2016-11-03 05:32:02.625 308 12627.55 90.40 54453.70 88888.00 2016-11-03 05:32:02.750 308 12627.58 90.38 54453.70 88888.00 2016-11-03 05:32:02.875 308 12627.58 90.38 54453.72 88888.00 2016-11-03 05:32:03.000 308 12627.58 90.35 54453.72 88888.00 2016-11-03 05:32:03.125 308 12627.55 90.33 54453.72 88888.00 2016-11-03 05:32:03.250 308 12627.58 90.33 54453.78 88888.00 2016-11-03 05:32:03.375 308 12627.62 90.33 54453.75 88888.00 2016-11-03 05:32:03.500 308 12627.65 90.33 54453.75 88888.00 2016-11-03 05:32:03.625 308 12627.62 90.35 54453.75 88888.00 2016-11-03 05:32:03.750 308 12627.62 90.35 54453.75 88888.00 2016-11-03 05:32:03.875 308 12627.67 90.33 54453.80 88888.00 2016-11-03 05:32:04.000 308 12627.70 90.33 54453.82 88888.00 2016-11-03 05:32:04.125 308 12627.73 90.30 54453.82 88888.00 2016-11-03 05:32:04.250 308 12627.75 90.28 54453.80 88888.00 2016-11-03 05:32:04.375 308 12627.77 90.28 54453.80 88888.00 2016-11-03 05:32:04.500 308 12627.77 90.28 54453.82 88888.00 2016-11-03 05:32:04.625 308 12627.75 90.25 54453.85 88888.00 2016-11-03 05:32:04.750 308 12627.75 90.25 54453.85 88888.00 2016-11-03 05:32:04.875 308 12627.75 90.22 54453.88 88888.00 2016-11-03 05:32:05.000 308 12627.83 90.25 54453.88 88888.00 2016-11-03 05:32:05.125 308 12627.85 90.28 54453.90 88888.00 2016-11-03 05:32:05.250 308 12627.77 90.25 54453.95 88888.00 2016-11-03 05:32:05.375 308 12627.77 90.28 54453.93 88888.00 2016-11-03 05:32:05.500 308 12627.80 90.22 54453.93 88888.00 2016-11-03 05:32:05.625 308 12627.75 90.25 54453.97 88888.00 2016-11-03 05:32:05.750 308 12627.75 90.28 54453.97 88888.00 2016-11-03 05:32:05.875 308 12627.77 90.28 54454.00 88888.00 2016-11-03 05:32:06.000 308 12627.77 90.25 54454.00 88888.00 2016-11-03 05:32:06.125 308 12627.85 90.25 54454.03 88888.00 2016-11-03 05:32:06.250 308 12627.92 90.25 54454.03 88888.00 2016-11-03 05:32:06.375 308 12627.95 90.25 54454.03 88888.00 2016-11-03 05:32:06.500 308 12627.90 90.20 54454.05 88888.00 2016-11-03 05:32:06.625 308 12627.80 90.20 54454.05 88888.00 2016-11-03 05:32:06.750 308 12627.77 90.20 54454.05 88888.00 2016-11-03 05:32:06.875 308 12627.85 90.20 54454.10 88888.00 2016-11-03 05:32:07.000 308 12628.00 90.22 54454.10 88888.00 2016-11-03 05:32:07.125 308 12628.05 90.22 54454.07 88888.00 2016-11-03 05:32:07.250 308 12628.05 90.20 54454.12 88888.00 2016-11-03 05:32:07.375 308 12628.08 90.20 54454.12 88888.00 2016-11-03 05:32:07.500 308 12628.08 90.20 54454.12 88888.00 2016-11-03 05:32:07.625 308 12628.05 90.20 54454.12 88888.00 2016-11-03 05:32:07.750 308 12628.10 90.20 54454.12 88888.00 2016-11-03 05:32:07.875 308 12628.02 90.17 54454.15 88888.00 2016-11-03 05:32:08.000 308 12628.00 90.15 54454.20 88888.00 2016-11-03 05:32:08.125 308 12628.05 90.17 54454.25 88888.00 2016-11-03 05:32:08.250 308 12628.10 90.20 54454.25 88888.00 2016-11-03 05:32:08.375 308 12628.08 90.17 54454.22 88888.00 2016-11-03 05:32:08.500 308 12628.08 90.15 54454.28 88888.00 2016-11-03 05:32:08.625 308 12628.15 90.15 54454.28 88888.00 2016-11-03 05:32:08.750 308 12628.23 90.15 54454.30 88888.00 2016-11-03 05:32:08.875 308 12628.27 90.15 54454.30 88888.00 2016-11-03 05:32:09.000 308 12628.33 90.12 54454.30 88888.00 2016-11-03 05:32:09.125 308 12628.25 90.12 54454.30 88888.00 2016-11-03 05:32:09.250 308 12628.20 90.10 54454.32 88888.00 2016-11-03 05:32:09.375 308 12628.27 90.15 54454.35 88888.00 2016-11-03 05:32:09.500 308 12628.27 90.12 54454.38 88888.00 2016-11-03 05:32:09.625 308 12628.25 90.10 54454.35 88888.00 2016-11-03 05:32:09.750 308 12628.27 90.10 54454.38 88888.00 2016-11-03 05:32:09.875 308 12628.30 90.10 54454.38 88888.00 2016-11-03 05:32:10.000 308 12628.35 90.08 54454.40 88888.00 2016-11-03 05:32:10.125 308 12628.35 90.12 54454.43 88888.00 2016-11-03 05:32:10.250 308 12628.33 90.10 54454.45 88888.00 2016-11-03 05:32:10.375 308 12628.27 90.12 54454.47 88888.00 2016-11-03 05:32:10.500 308 12628.23 90.10 54454.45 88888.00 2016-11-03 05:32:10.625 308 12628.25 90.08 54454.45 88888.00 2016-11-03 05:32:10.750 308 12628.35 90.08 54454.45 88888.00 2016-11-03 05:32:10.875 308 12628.35 90.10 54454.47 88888.00 2016-11-03 05:32:11.000 308 12628.33 90.08 54454.47 88888.00 2016-11-03 05:32:11.125 308 12628.33 90.05 54454.47 88888.00 2016-11-03 05:32:11.250 308 12628.35 90.00 54454.53 88888.00 2016-11-03 05:32:11.375 308 12628.35 90.03 54454.50 88888.00 2016-11-03 05:32:11.500 308 12628.35 90.03 54454.55 88888.00 2016-11-03 05:32:11.625 308 12628.40 90.05 54454.55 88888.00 2016-11-03 05:32:11.750 308 12628.40 90.05 54454.57 88888.00 2016-11-03 05:32:11.875 308 12628.40 90.03 54454.60 88888.00 2016-11-03 05:32:12.000 308 12628.40 90.03 54454.57 88888.00 2016-11-03 05:32:12.125 308 12628.45 90.05 54454.57 88888.00 2016-11-03 05:32:12.250 308 12628.48 90.05 54454.62 88888.00 2016-11-03 05:32:12.375 308 12628.52 90.05 54454.62 88888.00 2016-11-03 05:32:12.500 308 12628.58 90.05 54454.65 88888.00 2016-11-03 05:32:12.625 308 12628.58 90.08 54454.65 88888.00 2016-11-03 05:32:12.750 308 12628.52 90.08 54454.62 88888.00 2016-11-03 05:32:12.875 308 12628.58 90.08 54454.65 88888.00 2016-11-03 05:32:13.000 308 12628.58 90.08 54454.68 88888.00 2016-11-03 05:32:13.125 308 12628.55 90.05 54454.70 88888.00 2016-11-03 05:32:13.250 308 12628.60 90.05 54454.72 88888.00 2016-11-03 05:32:13.375 308 12628.67 90.05 54454.70 88888.00 2016-11-03 05:32:13.500 308 12628.67 90.03 54454.72 88888.00 2016-11-03 05:32:13.625 308 12628.62 90.05 54454.75 88888.00 2016-11-03 05:32:13.750 308 12628.60 90.05 54454.75 88888.00 2016-11-03 05:32:13.875 308 12628.60 90.03 54454.78 88888.00 2016-11-03 05:32:14.000 308 12628.60 90.03 54454.80 88888.00 2016-11-03 05:32:14.125 308 12628.62 90.05 54454.82 88888.00 2016-11-03 05:32:14.250 308 12628.67 90.08 54454.85 88888.00 2016-11-03 05:32:14.375 308 12628.73 90.10 54454.85 88888.00 2016-11-03 05:32:14.500 308 12628.73 90.12 54454.88 88888.00 2016-11-03 05:32:14.625 308 12628.73 90.10 54454.93 88888.00 2016-11-03 05:32:14.750 308 12628.73 90.05 54454.95 88888.00 2016-11-03 05:32:14.875 308 12628.75 90.05 54454.90 88888.00 2016-11-03 05:32:15.000 308 12628.80 90.08 54454.90 88888.00 2016-11-03 05:32:15.125 308 12628.80 90.08 54454.93 88888.00 2016-11-03 05:32:15.250 308 12628.77 90.08 54454.97 88888.00 2016-11-03 05:32:15.375 308 12628.77 90.10 54454.97 88888.00 2016-11-03 05:32:15.500 308 12628.80 90.10 54454.97 88888.00 2016-11-03 05:32:15.625 308 12628.85 90.12 54454.97 88888.00 2016-11-03 05:32:15.750 308 12628.92 90.10 54455.00 88888.00 2016-11-03 05:32:15.875 308 12628.95 90.10 54455.00 88888.00 2016-11-03 05:32:16.000 308 12628.92 90.10 54455.05 88888.00 2016-11-03 05:32:16.125 308 12628.88 90.12 54455.07 88888.00 2016-11-03 05:32:16.250 308 12628.85 90.08 54455.07 88888.00 2016-11-03 05:32:16.375 308 12628.85 90.10 54455.10 88888.00 2016-11-03 05:32:16.500 308 12628.83 90.10 54455.10 88888.00 2016-11-03 05:32:16.625 308 12628.88 90.12 54455.12 88888.00 2016-11-03 05:32:16.750 308 12628.90 90.10 54455.10 88888.00 2016-11-03 05:32:16.875 308 12628.98 90.10 54455.12 88888.00 2016-11-03 05:32:17.000 308 12628.95 90.10 54455.15 88888.00 2016-11-03 05:32:17.125 308 12628.90 90.12 54455.20 88888.00 2016-11-03 05:32:17.250 308 12628.88 90.12 54455.18 88888.00 2016-11-03 05:32:17.375 308 12628.92 90.12 54455.18 88888.00 2016-11-03 05:32:17.500 308 12628.92 90.12 54455.20 88888.00 2016-11-03 05:32:17.625 308 12628.95 90.12 54455.20 88888.00 2016-11-03 05:32:17.750 308 12628.95 90.12 54455.20 88888.00 2016-11-03 05:32:17.875 308 12628.92 90.12 54455.20 88888.00 2016-11-03 05:32:18.000 308 12628.98 90.12 54455.22 88888.00 2016-11-03 05:32:18.125 308 12629.00 90.17 54455.25 88888.00 2016-11-03 05:32:18.250 308 12629.00 90.17 54455.30 88888.00 2016-11-03 05:32:18.375 308 12629.05 90.17 54455.28 88888.00 2016-11-03 05:32:18.500 308 12629.05 90.17 54455.30 88888.00 2016-11-03 05:32:18.625 308 12629.12 90.20 54455.32 88888.00 2016-11-03 05:32:18.750 308 12629.08 90.20 54455.35 88888.00 2016-11-03 05:32:18.875 308 12629.10 90.20 54455.35 88888.00 2016-11-03 05:32:19.000 308 12629.10 90.17 54455.38 88888.00 2016-11-03 05:32:19.125 308 12629.10 90.20 54455.40 88888.00 2016-11-03 05:32:19.250 308 12629.10 90.20 54455.43 88888.00 2016-11-03 05:32:19.375 308 12629.15 90.17 54455.43 88888.00 2016-11-03 05:32:19.500 308 12629.17 90.15 54455.43 88888.00 2016-11-03 05:32:19.625 308 12629.20 90.17 54455.47 88888.00 2016-11-03 05:32:19.750 308 12629.23 90.17 54455.50 88888.00 2016-11-03 05:32:19.875 308 12629.25 90.22 54455.50 88888.00 2016-11-03 05:32:20.000 308 12629.23 90.22 54455.50 88888.00 2016-11-03 05:32:20.125 308 12629.20 90.22 54455.50 88888.00 2016-11-03 05:32:20.250 308 12629.23 90.22 54455.53 88888.00 2016-11-03 05:32:20.375 308 12629.25 90.22 54455.53 88888.00 2016-11-03 05:32:20.500 308 12629.23 90.28 54455.55 88888.00 2016-11-03 05:32:20.625 308 12629.27 90.28 54455.57 88888.00 2016-11-03 05:32:20.750 308 12629.25 90.25 54455.57 88888.00 2016-11-03 05:32:20.875 308 12629.33 90.28 54455.60 88888.00 2016-11-03 05:32:21.000 308 12629.33 90.25 54455.60 88888.00 2016-11-03 05:32:21.125 308 12629.27 90.25 54455.62 88888.00 2016-11-03 05:32:21.250 308 12629.30 90.28 54455.68 88888.00 2016-11-03 05:32:21.375 308 12629.33 90.28 54455.68 88888.00 2016-11-03 05:32:21.500 308 12629.30 90.28 54455.65 88888.00 2016-11-03 05:32:21.625 308 12629.38 90.28 54455.68 88888.00 2016-11-03 05:32:21.750 308 12629.40 90.30 54455.70 88888.00 2016-11-03 05:32:21.875 308 12629.40 90.30 54455.75 88888.00 2016-11-03 05:32:22.000 308 12629.42 90.30 54455.75 88888.00 2016-11-03 05:32:22.125 308 12629.40 90.30 54455.75 88888.00 2016-11-03 05:32:22.250 308 12629.42 90.33 54455.78 88888.00 2016-11-03 05:32:22.375 308 12629.48 90.33 54455.78 88888.00 2016-11-03 05:32:22.500 308 12629.40 90.33 54455.80 88888.00 2016-11-03 05:32:22.625 308 12629.38 90.35 54455.82 88888.00 2016-11-03 05:32:22.750 308 12629.42 90.38 54455.85 88888.00 2016-11-03 05:32:22.875 308 12629.50 90.40 54455.88 88888.00 2016-11-03 05:32:23.000 308 12629.52 90.35 54455.88 88888.00 2016-11-03 05:32:23.125 308 12629.52 90.35 54455.90 88888.00 2016-11-03 05:32:23.250 308 12629.50 90.35 54455.93 88888.00 2016-11-03 05:32:23.375 308 12629.50 90.35 54455.93 88888.00 2016-11-03 05:32:23.500 308 12629.48 90.38 54455.93 88888.00 2016-11-03 05:32:23.625 308 12629.45 90.40 54455.93 88888.00 2016-11-03 05:32:23.750 308 12629.42 90.38 54455.95 88888.00 2016-11-03 05:32:23.875 308 12629.45 90.35 54455.97 88888.00 2016-11-03 05:32:24.000 308 12629.48 90.38 54456.00 88888.00 2016-11-03 05:32:24.125 308 12629.52 90.42 54456.05 88888.00 2016-11-03 05:32:24.250 308 12629.52 90.42 54456.07 88888.00 2016-11-03 05:32:24.375 308 12629.55 90.42 54456.07 88888.00 2016-11-03 05:32:24.500 308 12629.55 90.40 54456.07 88888.00 2016-11-03 05:32:24.625 308 12629.52 90.40 54456.10 88888.00 2016-11-03 05:32:24.750 308 12629.52 90.38 54456.12 88888.00 2016-11-03 05:32:24.875 308 12629.58 90.40 54456.12 88888.00 2016-11-03 05:32:25.000 308 12629.60 90.42 54456.12 88888.00 2016-11-03 05:32:25.125 308 12629.62 90.42 54456.18 88888.00 2016-11-03 05:32:25.250 308 12629.60 90.42 54456.20 88888.00 2016-11-03 05:32:25.375 308 12629.60 90.42 54456.20 88888.00 2016-11-03 05:32:25.500 308 12629.65 90.40 54456.20 88888.00 2016-11-03 05:32:25.625 308 12629.62 90.42 54456.22 88888.00 2016-11-03 05:32:25.750 308 12629.60 90.42 54456.25 88888.00 2016-11-03 05:32:25.875 308 12629.62 90.45 54456.28 88888.00 2016-11-03 05:32:26.000 308 12629.65 90.45 54456.28 88888.00 2016-11-03 05:32:26.125 308 12629.65 90.45 54456.30 88888.00 2016-11-03 05:32:26.250 308 12629.67 90.47 54456.30 88888.00 2016-11-03 05:32:26.375 308 12629.75 90.50 54456.30 88888.00 2016-11-03 05:32:26.500 308 12629.77 90.47 54456.35 88888.00 2016-11-03 05:32:26.625 308 12629.77 90.50 54456.38 88888.00 2016-11-03 05:32:26.750 308 12629.77 90.53 54456.40 88888.00 2016-11-03 05:32:26.875 308 12629.75 90.53 54456.40 88888.00 2016-11-03 05:32:27.000 308 12629.73 90.50 54456.40 88888.00 2016-11-03 05:32:27.125 308 12629.75 90.53 54456.45 88888.00 2016-11-03 05:32:27.250 308 12629.70 90.53 54456.50 88888.00 2016-11-03 05:32:27.375 308 12629.73 90.53 54456.50 88888.00 2016-11-03 05:32:27.500 308 12629.75 90.55 54456.53 88888.00 2016-11-03 05:32:27.625 308 12629.75 90.58 54456.53 88888.00 2016-11-03 05:32:27.750 308 12629.75 90.55 54456.53 88888.00 2016-11-03 05:32:27.875 308 12629.70 90.55 54456.55 88888.00 2016-11-03 05:32:28.000 308 12629.67 90.53 54456.57 88888.00 2016-11-03 05:32:28.125 308 12629.70 90.55 54456.62 88888.00 2016-11-03 05:32:28.250 308 12629.75 90.55 54456.65 88888.00 2016-11-03 05:32:28.375 308 12629.80 90.55 54456.65 88888.00 2016-11-03 05:32:28.500 308 12629.77 90.53 54456.65 88888.00 2016-11-03 05:32:28.625 308 12629.85 90.55 54456.68 88888.00 2016-11-03 05:32:28.750 308 12629.88 90.60 54456.72 88888.00 2016-11-03 05:32:28.875 308 12629.83 90.60 54456.72 88888.00 2016-11-03 05:32:29.000 308 12629.80 90.58 54456.72 88888.00 2016-11-03 05:32:29.125 308 12629.85 90.58 54456.72 88888.00 2016-11-03 05:32:29.250 308 12629.83 90.55 54456.75 88888.00 2016-11-03 05:32:29.375 308 12629.83 90.60 54456.75 88888.00 2016-11-03 05:32:29.500 308 12629.77 90.58 54456.78 88888.00 2016-11-03 05:32:29.625 308 12629.73 90.58 54456.80 88888.00 2016-11-03 05:32:29.750 308 12629.75 90.58 54456.80 88888.00 2016-11-03 05:32:29.875 308 12629.77 90.58 54456.82 88888.00 2016-11-03 05:32:30.000 308 12629.77 90.58 54456.82 88888.00 2016-11-03 05:32:30.125 308 12629.80 90.58 54456.88 88888.00 2016-11-03 05:32:30.250 308 12629.83 90.55 54456.88 88888.00 2016-11-03 05:32:30.375 308 12629.85 90.58 54456.90 88888.00 2016-11-03 05:32:30.500 308 12629.85 90.58 54456.93 88888.00 2016-11-03 05:32:30.625 308 12629.77 90.58 54456.95 88888.00 2016-11-03 05:32:30.750 308 12629.77 90.60 54456.97 88888.00 2016-11-03 05:32:30.875 308 12629.80 90.62 54457.00 88888.00 2016-11-03 05:32:31.000 308 12629.83 90.62 54456.97 88888.00 2016-11-03 05:32:31.125 308 12629.80 90.65 54457.00 88888.00 2016-11-03 05:32:31.250 308 12629.80 90.62 54457.03 88888.00 2016-11-03 05:32:31.375 308 12629.83 90.62 54457.05 88888.00 2016-11-03 05:32:31.500 308 12629.80 90.65 54457.07 88888.00 2016-11-03 05:32:31.625 308 12629.83 90.67 54457.10 88888.00 2016-11-03 05:32:31.750 308 12629.83 90.67 54457.12 88888.00 2016-11-03 05:32:31.875 308 12629.88 90.65 54457.12 88888.00 2016-11-03 05:32:32.000 308 12629.88 90.65 54457.15 88888.00 2016-11-03 05:32:32.125 308 12629.92 90.67 54457.18 88888.00 2016-11-03 05:32:32.250 308 12629.88 90.65 54457.22 88888.00 2016-11-03 05:32:32.375 308 12629.85 90.65 54457.25 88888.00 2016-11-03 05:32:32.500 308 12629.80 90.70 54457.25 88888.00 2016-11-03 05:32:32.625 308 12629.75 90.67 54457.30 88888.00 2016-11-03 05:32:32.750 308 12629.70 90.67 54457.28 88888.00 2016-11-03 05:32:32.875 308 12629.77 90.70 54457.28 88888.00 2016-11-03 05:32:33.000 308 12629.85 90.70 54457.30 88888.00 2016-11-03 05:32:33.125 308 12629.83 90.67 54457.35 88888.00 2016-11-03 05:32:33.250 308 12629.83 90.70 54457.40 88888.00 2016-11-03 05:32:33.375 308 12629.90 90.75 54457.38 88888.00 2016-11-03 05:32:33.500 308 12629.83 90.70 54457.38 88888.00 2016-11-03 05:32:33.625 308 12629.80 90.67 54457.43 88888.00 2016-11-03 05:32:33.750 308 12629.88 90.67 54457.43 88888.00 2016-11-03 05:32:33.875 308 12629.95 90.72 54457.45 88888.00 2016-11-03 05:32:34.000 308 12629.95 90.72 54457.45 88888.00 2016-11-03 05:32:34.125 308 12629.95 90.72 54457.50 88888.00 2016-11-03 05:32:34.250 308 12629.98 90.72 54457.53 88888.00 2016-11-03 05:32:34.375 308 12629.90 90.72 54457.53 88888.00 2016-11-03 05:32:34.500 308 12629.88 90.72 54457.55 88888.00 2016-11-03 05:32:34.625 308 12629.90 90.75 54457.57 88888.00 2016-11-03 05:32:34.750 308 12629.95 90.72 54457.57 88888.00 2016-11-03 05:32:34.875 308 12629.95 90.72 54457.60 88888.00 2016-11-03 05:32:35.000 308 12629.90 90.75 54457.62 88888.00 2016-11-03 05:32:35.125 308 12629.92 90.75 54457.65 88888.00 2016-11-03 05:32:35.250 308 12629.98 90.75 54457.68 88888.00 2016-11-03 05:32:35.375 308 12629.92 90.78 54457.65 88888.00 2016-11-03 05:32:35.500 308 12629.92 90.75 54457.68 88888.00 2016-11-03 05:32:35.625 308 12629.95 90.75 54457.70 88888.00 2016-11-03 05:32:35.750 308 12630.00 90.78 54457.72 88888.00 2016-11-03 05:32:35.875 308 12630.00 90.75 54457.75 88888.00 2016-11-03 05:32:36.000 308 12630.00 90.75 54457.75 88888.00 2016-11-03 05:32:36.125 308 12630.00 90.78 54457.78 88888.00 2016-11-03 05:32:36.250 308 12630.02 90.80 54457.78 88888.00 2016-11-03 05:32:36.375 308 12630.02 90.78 54457.80 88888.00 2016-11-03 05:32:36.500 308 12630.02 90.80 54457.80 88888.00 2016-11-03 05:32:36.625 308 12630.05 90.80 54457.82 88888.00 2016-11-03 05:32:36.750 308 12630.12 90.80 54457.85 88888.00 2016-11-03 05:32:36.875 308 12630.08 90.80 54457.88 88888.00 2016-11-03 05:32:37.000 308 12630.00 90.80 54457.88 88888.00 2016-11-03 05:32:37.125 308 12630.02 90.83 54457.90 88888.00 2016-11-03 05:32:37.250 308 12630.02 90.83 54457.95 88888.00 2016-11-03 05:32:37.375 308 12630.02 90.83 54457.93 88888.00 2016-11-03 05:32:37.500 308 12630.02 90.85 54457.95 88888.00 2016-11-03 05:32:37.625 308 12630.00 90.85 54458.00 88888.00 2016-11-03 05:32:37.750 308 12630.02 90.83 54458.03 88888.00 2016-11-03 05:32:37.875 308 12630.00 90.85 54458.03 88888.00 2016-11-03 05:32:38.000 308 12630.00 90.80 54458.03 88888.00 2016-11-03 05:32:38.125 308 12630.02 90.83 54458.07 88888.00 2016-11-03 05:32:38.250 308 12630.00 90.88 54458.07 88888.00 2016-11-03 05:32:38.375 308 12630.02 90.85 54458.07 88888.00 2016-11-03 05:32:38.500 308 12629.92 90.83 54458.10 88888.00 2016-11-03 05:32:38.625 308 12629.95 90.83 54458.12 88888.00 2016-11-03 05:32:38.750 308 12630.02 90.83 54458.12 88888.00 2016-11-03 05:32:38.875 308 12630.05 90.88 54458.18 88888.00 2016-11-03 05:32:39.000 308 12629.92 90.85 54458.18 88888.00 2016-11-03 05:32:39.125 308 12630.02 90.90 54458.20 88888.00 2016-11-03 05:32:39.250 308 12630.10 90.88 54458.22 88888.00 2016-11-03 05:32:39.375 308 12630.15 90.88 54458.22 88888.00 2016-11-03 05:32:39.500 308 12630.10 90.90 54458.22 88888.00 2016-11-03 05:32:39.625 308 12630.08 90.88 54458.28 88888.00 2016-11-03 05:32:39.750 308 12630.05 90.88 54458.28 88888.00 2016-11-03 05:32:39.875 308 12630.08 90.90 54458.28 88888.00 2016-11-03 05:32:40.000 308 12630.10 90.92 54458.32 88888.00 2016-11-03 05:32:40.125 308 12630.05 90.95 54458.35 88888.00 2016-11-03 05:32:40.250 308 12630.02 90.95 54458.38 88888.00 2016-11-03 05:32:40.375 308 12630.08 90.95 54458.40 88888.00 2016-11-03 05:32:40.500 308 12630.10 90.95 54458.43 88888.00 2016-11-03 05:32:40.625 308 12630.02 90.92 54458.45 88888.00 2016-11-03 05:32:40.750 308 12629.98 90.97 54458.47 88888.00 2016-11-03 05:32:40.875 308 12630.05 90.95 54458.45 88888.00 2016-11-03 05:32:41.000 308 12630.05 90.95 54458.45 88888.00 2016-11-03 05:32:41.125 308 12630.02 90.95 54458.47 88888.00 2016-11-03 05:32:41.250 308 12630.08 90.95 54458.50 88888.00 2016-11-03 05:32:41.375 308 12630.12 90.97 54458.53 88888.00 2016-11-03 05:32:41.500 308 12630.12 90.97 54458.50 88888.00 2016-11-03 05:32:41.625 308 12630.15 90.97 54458.50 88888.00 2016-11-03 05:32:41.750 308 12630.12 91.00 54458.55 88888.00 2016-11-03 05:32:41.875 308 12630.12 91.03 54458.60 88888.00 2016-11-03 05:32:42.000 308 12630.20 91.03 54458.57 88888.00 2016-11-03 05:32:42.125 308 12630.12 91.03 54458.60 88888.00 2016-11-03 05:32:42.250 308 12630.10 91.00 54458.62 88888.00 2016-11-03 05:32:42.375 308 12630.15 90.97 54458.62 88888.00 2016-11-03 05:32:42.500 308 12630.23 90.97 54458.65 88888.00 2016-11-03 05:32:42.625 308 12630.27 90.95 54458.68 88888.00 2016-11-03 05:32:42.750 308 12630.25 90.95 54458.70 88888.00 2016-11-03 05:32:42.875 308 12630.17 91.03 54458.72 88888.00 2016-11-03 05:32:43.000 308 12630.20 91.03 54458.72 88888.00 2016-11-03 05:32:43.125 308 12630.27 91.05 54458.78 88888.00 2016-11-03 05:32:43.250 308 12630.25 91.03 54458.82 88888.00 2016-11-03 05:32:43.375 308 12630.25 91.05 54458.82 88888.00 2016-11-03 05:32:43.500 308 12630.25 91.08 54458.82 88888.00 2016-11-03 05:32:43.625 308 12630.27 91.05 54458.82 88888.00 2016-11-03 05:32:43.750 308 12630.27 91.05 54458.85 88888.00 2016-11-03 05:32:43.875 308 12630.17 91.05 54458.88 88888.00 2016-11-03 05:32:44.000 308 12630.10 91.05 54458.88 88888.00 2016-11-03 05:32:44.125 308 12630.17 91.05 54458.93 88888.00 2016-11-03 05:32:44.250 308 12630.23 91.08 54458.95 88888.00 2016-11-03 05:32:44.375 308 12630.23 91.08 54458.93 88888.00 2016-11-03 05:32:44.500 308 12630.17 91.10 54458.95 88888.00 2016-11-03 05:32:44.625 308 12630.17 91.10 54458.95 88888.00 2016-11-03 05:32:44.750 308 12630.23 91.08 54459.00 88888.00 2016-11-03 05:32:44.875 308 12630.20 91.08 54459.03 88888.00 2016-11-03 05:32:45.000 308 12630.23 91.10 54459.05 88888.00 2016-11-03 05:32:45.125 308 12630.30 91.12 54459.07 88888.00 2016-11-03 05:32:45.250 308 12630.33 91.12 54459.07 88888.00 2016-11-03 05:32:45.375 308 12630.38 91.15 54459.10 88888.00 2016-11-03 05:32:45.500 308 12630.33 91.17 54459.12 88888.00 2016-11-03 05:32:45.625 308 12630.25 91.15 54459.12 88888.00 2016-11-03 05:32:45.750 308 12630.25 91.12 54459.12 88888.00 2016-11-03 05:32:45.875 308 12630.27 91.10 54459.15 88888.00 2016-11-03 05:32:46.000 308 12630.27 91.12 54459.18 88888.00 2016-11-03 05:32:46.125 308 12630.27 91.15 54459.18 88888.00 2016-11-03 05:32:46.250 308 12630.33 91.15 54459.25 88888.00 2016-11-03 05:32:46.375 308 12630.33 91.20 54459.25 88888.00 2016-11-03 05:32:46.500 308 12630.27 91.17 54459.25 88888.00 2016-11-03 05:32:46.625 308 12630.27 91.20 54459.25 88888.00 2016-11-03 05:32:46.750 308 12630.23 91.20 54459.28 88888.00 2016-11-03 05:32:46.875 308 12630.20 91.20 54459.30 88888.00 2016-11-03 05:32:47.000 308 12630.17 91.20 54459.32 88888.00 2016-11-03 05:32:47.125 308 12630.25 91.20 54459.35 88888.00 2016-11-03 05:32:47.250 308 12630.27 91.20 54459.35 88888.00 2016-11-03 05:32:47.375 308 12630.30 91.22 54459.40 88888.00 2016-11-03 05:32:47.500 308 12630.30 91.22 54459.43 88888.00 2016-11-03 05:32:47.625 308 12630.23 91.22 54459.43 88888.00 2016-11-03 05:32:47.750 308 12630.27 91.22 54459.43 88888.00 2016-11-03 05:32:47.875 308 12630.23 91.22 54459.43 88888.00 2016-11-03 05:32:48.000 308 12630.20 91.22 54459.40 88888.00 2016-11-03 05:32:48.125 308 12630.27 91.25 54459.45 88888.00 2016-11-03 05:32:48.250 308 12630.30 91.25 54459.50 88888.00 2016-11-03 05:32:48.375 308 12630.35 91.28 54459.53 88888.00 2016-11-03 05:32:48.500 308 12630.35 91.28 54459.55 88888.00 2016-11-03 05:32:48.625 308 12630.35 91.28 54459.57 88888.00 2016-11-03 05:32:48.750 308 12630.33 91.28 54459.60 88888.00 2016-11-03 05:32:48.875 308 12630.35 91.30 54459.60 88888.00 2016-11-03 05:32:49.000 308 12630.35 91.33 54459.62 88888.00 2016-11-03 05:32:49.125 308 12630.33 91.33 54459.65 88888.00 2016-11-03 05:32:49.250 308 12630.35 91.33 54459.68 88888.00 2016-11-03 05:32:49.375 308 12630.38 91.33 54459.68 88888.00 2016-11-03 05:32:49.500 308 12630.35 91.30 54459.68 88888.00 2016-11-03 05:32:49.625 308 12630.35 91.33 54459.70 88888.00 2016-11-03 05:32:49.750 308 12630.38 91.38 54459.72 88888.00 2016-11-03 05:32:49.875 308 12630.38 91.38 54459.72 88888.00 2016-11-03 05:32:50.000 308 12630.27 91.38 54459.72 88888.00 2016-11-03 05:32:50.125 308 12630.25 91.33 54459.75 88888.00 2016-11-03 05:32:50.250 308 12630.33 91.33 54459.78 88888.00 2016-11-03 05:32:50.375 308 12630.38 91.38 54459.78 88888.00 2016-11-03 05:32:50.500 308 12630.38 91.38 54459.82 88888.00 2016-11-03 05:32:50.625 308 12630.42 91.38 54459.85 88888.00 2016-11-03 05:32:50.750 308 12630.38 91.38 54459.85 88888.00 2016-11-03 05:32:50.875 308 12630.38 91.40 54459.85 88888.00 2016-11-03 05:32:51.000 308 12630.40 91.42 54459.88 88888.00 2016-11-03 05:32:51.125 308 12630.35 91.42 54459.90 88888.00 2016-11-03 05:32:51.250 308 12630.27 91.42 54459.90 88888.00 2016-11-03 05:32:51.375 308 12630.40 91.42 54459.93 88888.00 2016-11-03 05:32:51.500 308 12630.42 91.45 54459.95 88888.00 2016-11-03 05:32:51.625 308 12630.40 91.47 54459.95 88888.00 2016-11-03 05:32:51.750 308 12630.38 91.50 54459.95 88888.00 2016-11-03 05:32:51.875 308 12630.35 91.47 54459.95 88888.00 2016-11-03 05:32:52.000 308 12630.40 91.47 54460.00 88888.00 2016-11-03 05:32:52.125 308 12630.40 91.50 54460.03 88888.00 2016-11-03 05:32:52.250 308 12630.42 91.50 54460.05 88888.00 2016-11-03 05:32:52.375 308 12630.48 91.53 54460.05 88888.00 2016-11-03 05:32:52.500 308 12630.48 91.55 54460.05 88888.00 2016-11-03 05:32:52.625 308 12630.45 91.53 54460.07 88888.00 2016-11-03 05:32:52.750 308 12630.40 91.53 54460.12 88888.00 2016-11-03 05:32:52.875 308 12630.40 91.58 54460.12 88888.00 2016-11-03 05:32:53.000 308 12630.40 91.60 54460.10 88888.00 2016-11-03 05:32:53.125 308 12630.42 91.58 54460.12 88888.00 2016-11-03 05:32:53.250 308 12630.48 91.55 54460.18 88888.00 2016-11-03 05:32:53.375 308 12630.50 91.58 54460.20 88888.00 2016-11-03 05:32:53.500 308 12630.48 91.60 54460.22 88888.00 2016-11-03 05:32:53.625 308 12630.45 91.62 54460.22 88888.00 2016-11-03 05:32:53.750 308 12630.52 91.60 54460.20 88888.00 2016-11-03 05:32:53.875 308 12630.60 91.60 54460.22 88888.00 2016-11-03 05:32:54.000 308 12630.60 91.60 54460.25 88888.00 2016-11-03 05:32:54.125 308 12630.58 91.65 54460.28 88888.00 2016-11-03 05:32:54.250 308 12630.50 91.65 54460.28 88888.00 2016-11-03 05:32:54.375 308 12630.50 91.65 54460.30 88888.00 2016-11-03 05:32:54.500 308 12630.50 91.65 54460.30 88888.00 2016-11-03 05:32:54.625 308 12630.50 91.65 54460.35 88888.00 2016-11-03 05:32:54.750 308 12630.55 91.67 54460.38 88888.00 2016-11-03 05:32:54.875 308 12630.62 91.70 54460.38 88888.00 2016-11-03 05:32:55.000 308 12630.58 91.72 54460.43 88888.00 2016-11-03 05:32:55.125 308 12630.58 91.72 54460.43 88888.00 2016-11-03 05:32:55.250 308 12630.60 91.72 54460.43 88888.00 2016-11-03 05:32:55.375 308 12630.62 91.80 54460.45 88888.00 2016-11-03 05:32:55.500 308 12630.65 91.80 54460.47 88888.00 2016-11-03 05:32:55.625 308 12630.67 91.78 54460.50 88888.00 2016-11-03 05:32:55.750 308 12630.65 91.80 54460.50 88888.00 2016-11-03 05:32:55.875 308 12630.65 91.78 54460.55 88888.00 2016-11-03 05:32:56.000 308 12630.58 91.78 54460.53 88888.00 2016-11-03 05:32:56.125 308 12630.62 91.83 54460.53 88888.00 2016-11-03 05:32:56.250 308 12630.67 91.83 54460.57 88888.00 2016-11-03 05:32:56.375 308 12630.73 91.83 54460.60 88888.00 2016-11-03 05:32:56.500 308 12630.70 91.83 54460.65 88888.00 2016-11-03 05:32:56.625 308 12630.65 91.85 54460.65 88888.00 2016-11-03 05:32:56.750 308 12630.65 91.85 54460.65 88888.00 2016-11-03 05:32:56.875 308 12630.67 91.83 54460.65 88888.00 2016-11-03 05:32:57.000 308 12630.70 91.88 54460.65 88888.00 2016-11-03 05:32:57.125 308 12630.67 91.85 54460.70 88888.00 2016-11-03 05:32:57.250 308 12630.62 91.88 54460.72 88888.00 2016-11-03 05:32:57.375 308 12630.75 91.88 54460.72 88888.00 2016-11-03 05:32:57.500 308 12630.77 91.88 54460.75 88888.00 2016-11-03 05:32:57.625 308 12630.75 91.85 54460.75 88888.00 2016-11-03 05:32:57.750 308 12630.70 91.88 54460.78 88888.00 2016-11-03 05:32:57.875 308 12630.73 91.90 54460.78 88888.00 2016-11-03 05:32:58.000 308 12630.73 91.90 54460.80 88888.00 2016-11-03 05:32:58.125 308 12630.75 91.90 54460.80 88888.00 2016-11-03 05:32:58.250 308 12630.73 91.90 54460.85 88888.00 2016-11-03 05:32:58.375 308 12630.73 91.92 54460.88 88888.00 2016-11-03 05:32:58.500 308 12630.73 91.90 54460.90 88888.00 2016-11-03 05:32:58.625 308 12630.73 91.90 54460.90 88888.00 2016-11-03 05:32:58.750 308 12630.70 91.95 54460.93 88888.00 2016-11-03 05:32:58.875 308 12630.73 91.95 54460.93 88888.00 2016-11-03 05:32:59.000 308 12630.73 91.95 54460.95 88888.00 2016-11-03 05:32:59.125 308 12630.75 91.92 54460.97 88888.00 2016-11-03 05:32:59.250 308 12630.70 91.92 54461.00 88888.00 2016-11-03 05:32:59.375 308 12630.73 91.95 54460.97 88888.00 2016-11-03 05:32:59.500 308 12630.67 91.95 54461.00 88888.00 2016-11-03 05:32:59.625 308 12630.67 91.92 54461.00 88888.00 2016-11-03 05:32:59.750 308 12630.70 91.95 54461.03 88888.00 2016-11-03 05:32:59.875 308 12630.75 91.97 54461.05 88888.00 2016-11-03 05:33:00.000 308 12630.80 91.97 54461.05 88888.00 2016-11-03 05:33:00.125 308 12630.77 91.95 54461.07 88888.00 2016-11-03 05:33:00.250 308 12630.75 91.97 54461.10 88888.00 2016-11-03 05:33:00.375 308 12630.77 91.97 54461.12 88888.00 2016-11-03 05:33:00.500 308 12630.83 91.97 54461.15 88888.00 2016-11-03 05:33:00.625 308 12630.88 92.00 54461.18 88888.00 2016-11-03 05:33:00.750 308 12630.85 92.00 54461.18 88888.00 2016-11-03 05:33:00.875 308 12630.83 91.97 54461.20 88888.00 2016-11-03 05:33:01.000 308 12630.80 92.00 54461.20 88888.00 2016-11-03 05:33:01.125 308 12630.83 92.00 54461.22 88888.00 2016-11-03 05:33:01.250 308 12630.92 92.00 54461.25 88888.00 2016-11-03 05:33:01.375 308 12630.98 92.00 54461.25 88888.00 2016-11-03 05:33:01.500 308 12630.98 92.00 54461.28 88888.00 2016-11-03 05:33:01.625 308 12630.90 92.00 54461.32 88888.00 2016-11-03 05:33:01.750 308 12630.80 92.00 54461.32 88888.00 2016-11-03 05:33:01.875 308 12630.80 92.03 54461.35 88888.00 2016-11-03 05:33:02.000 308 12630.83 92.03 54461.35 88888.00 2016-11-03 05:33:02.125 308 12630.88 92.00 54461.38 88888.00 2016-11-03 05:33:02.250 308 12630.88 92.00 54461.40 88888.00 2016-11-03 05:33:02.375 308 12630.88 92.03 54461.40 88888.00 2016-11-03 05:33:02.500 308 12630.92 92.03 54461.40 88888.00 2016-11-03 05:33:02.625 308 12631.00 92.03 54461.45 88888.00 2016-11-03 05:33:02.750 308 12630.95 92.03 54461.50 88888.00 2016-11-03 05:33:02.875 308 12630.90 92.03 54461.50 88888.00 2016-11-03 05:33:03.000 308 12630.92 92.05 54461.53 88888.00 2016-11-03 05:33:03.125 308 12630.95 92.03 54461.55 88888.00 2016-11-03 05:33:03.250 308 12630.98 92.08 54461.57 88888.00 2016-11-03 05:33:03.375 308 12631.02 92.10 54461.57 88888.00 2016-11-03 05:33:03.500 308 12631.05 92.10 54461.57 88888.00 2016-11-03 05:33:03.625 308 12631.05 92.10 54461.60 88888.00 2016-11-03 05:33:03.750 308 12631.08 92.10 54461.60 88888.00 2016-11-03 05:33:03.875 308 12631.10 92.10 54461.60 88888.00 2016-11-03 05:33:04.000 308 12631.12 92.10 54461.60 88888.00 2016-11-03 05:33:04.125 308 12631.15 92.12 54461.60 88888.00 2016-11-03 05:33:04.250 308 12631.10 92.08 54461.65 88888.00 2016-11-03 05:33:04.375 308 12631.12 92.10 54461.68 88888.00 2016-11-03 05:33:04.500 308 12631.10 92.08 54461.70 88888.00 2016-11-03 05:33:04.625 308 12631.08 92.10 54461.72 88888.00 2016-11-03 05:33:04.750 308 12631.08 92.10 54461.72 88888.00 2016-11-03 05:33:04.875 308 12631.15 92.10 54461.75 88888.00 2016-11-03 05:33:05.000 308 12631.15 92.10 54461.75 88888.00 2016-11-03 05:33:05.125 308 12631.12 92.10 54461.78 88888.00 2016-11-03 05:33:05.250 308 12631.12 92.10 54461.80 88888.00 2016-11-03 05:33:05.375 308 12631.12 92.10 54461.82 88888.00 2016-11-03 05:33:05.500 308 12631.10 92.08 54461.82 88888.00 2016-11-03 05:33:05.625 308 12631.15 92.10 54461.85 88888.00 2016-11-03 05:33:05.750 308 12631.25 92.15 54461.90 88888.00 2016-11-03 05:33:05.875 308 12631.25 92.12 54461.90 88888.00 2016-11-03 05:33:06.000 308 12631.20 92.12 54461.93 88888.00 2016-11-03 05:33:06.125 308 12631.12 92.10 54461.93 88888.00 2016-11-03 05:33:06.250 308 12631.20 92.10 54461.97 88888.00 2016-11-03 05:33:06.375 308 12631.25 92.10 54461.97 88888.00 2016-11-03 05:33:06.500 308 12631.20 92.10 54462.00 88888.00 2016-11-03 05:33:06.625 308 12631.23 92.08 54462.00 88888.00 2016-11-03 05:33:06.750 308 12631.27 92.10 54462.05 88888.00 2016-11-03 05:33:06.875 308 12631.25 92.10 54462.05 88888.00 2016-11-03 05:33:07.000 308 12631.23 92.10 54462.07 88888.00 2016-11-03 05:33:07.125 308 12631.25 92.10 54462.10 88888.00 2016-11-03 05:33:07.250 308 12631.20 92.10 54462.10 88888.00 2016-11-03 05:33:07.375 308 12631.20 92.12 54462.10 88888.00 2016-11-03 05:33:07.500 308 12631.20 92.12 54462.12 88888.00 2016-11-03 05:33:07.625 308 12631.15 92.12 54462.15 88888.00 2016-11-03 05:33:07.750 308 12631.15 92.10 54462.20 88888.00 2016-11-03 05:33:07.875 308 12631.15 92.08 54462.18 88888.00 2016-11-03 05:33:08.000 308 12631.12 92.08 54462.18 88888.00 2016-11-03 05:33:08.125 308 12631.15 92.10 54462.20 88888.00 2016-11-03 05:33:08.250 308 12631.15 92.12 54462.25 88888.00 2016-11-03 05:33:08.375 308 12631.17 92.12 54462.28 88888.00 2016-11-03 05:33:08.500 308 12631.15 92.10 54462.30 88888.00 2016-11-03 05:33:08.625 308 12631.15 92.10 54462.32 88888.00 2016-11-03 05:33:08.750 308 12631.20 92.10 54462.35 88888.00 2016-11-03 05:33:08.875 308 12631.23 92.10 54462.38 88888.00 2016-11-03 05:33:09.000 308 12631.15 92.10 54462.38 88888.00 2016-11-03 05:33:09.125 308 12631.12 92.10 54462.38 88888.00 2016-11-03 05:33:09.250 308 12631.15 92.08 54462.43 88888.00 2016-11-03 05:33:09.375 308 12631.17 92.08 54462.45 88888.00 2016-11-03 05:33:09.500 308 12631.15 92.10 54462.45 88888.00 2016-11-03 05:33:09.625 308 12631.17 92.10 54462.47 88888.00 2016-11-03 05:33:09.750 308 12631.17 92.08 54462.47 88888.00 2016-11-03 05:33:09.875 308 12631.17 92.08 54462.53 88888.00 2016-11-03 05:33:10.000 308 12631.15 92.10 54462.53 88888.00 2016-11-03 05:33:10.125 308 12631.15 92.12 54462.55 88888.00 2016-11-03 05:33:10.250 308 12631.15 92.10 54462.62 88888.00 2016-11-03 05:33:10.375 308 12631.15 92.08 54462.62 88888.00 2016-11-03 05:33:10.500 308 12631.15 92.10 54462.65 88888.00 2016-11-03 05:33:10.625 308 12631.10 92.10 54462.68 88888.00 2016-11-03 05:33:10.750 308 12631.02 92.10 54462.65 88888.00 2016-11-03 05:33:10.875 308 12631.00 92.10 54462.68 88888.00 2016-11-03 05:33:11.000 308 12631.05 92.10 54462.70 88888.00 2016-11-03 05:33:11.125 308 12631.10 92.08 54462.72 88888.00 2016-11-03 05:33:11.250 308 12631.08 92.08 54462.75 88888.00 2016-11-03 05:33:11.375 308 12631.10 92.08 54462.75 88888.00 2016-11-03 05:33:11.500 308 12631.10 92.08 54462.78 88888.00 2016-11-03 05:33:11.625 308 12631.12 92.05 54462.78 88888.00 2016-11-03 05:33:11.750 308 12631.15 92.08 54462.80 88888.00 2016-11-03 05:33:11.875 308 12631.10 92.08 54462.82 88888.00 2016-11-03 05:33:12.000 308 12631.10 92.08 54462.82 88888.00 2016-11-03 05:33:12.125 308 12631.08 92.05 54462.88 88888.00 2016-11-03 05:33:12.250 308 12631.02 92.05 54462.93 88888.00 2016-11-03 05:33:12.375 308 12631.08 92.08 54462.95 88888.00 2016-11-03 05:33:12.500 308 12631.10 92.08 54462.95 88888.00 2016-11-03 05:33:12.625 308 12631.08 92.10 54462.97 88888.00 2016-11-03 05:33:12.750 308 12631.12 92.10 54463.00 88888.00 2016-11-03 05:33:12.875 308 12631.08 92.08 54463.00 88888.00 2016-11-03 05:33:13.000 308 12631.02 92.08 54463.03 88888.00 2016-11-03 05:33:13.125 308 12630.92 92.08 54463.07 88888.00 2016-11-03 05:33:13.250 308 12630.88 92.05 54463.07 88888.00 2016-11-03 05:33:13.375 308 12630.92 92.05 54463.10 88888.00 2016-11-03 05:33:13.500 308 12630.95 92.08 54463.12 88888.00 2016-11-03 05:33:13.625 308 12630.88 92.08 54463.10 88888.00 2016-11-03 05:33:13.750 308 12630.88 92.05 54463.12 88888.00 2016-11-03 05:33:13.875 308 12630.88 92.05 54463.15 88888.00 2016-11-03 05:33:14.000 308 12630.88 92.08 54463.15 88888.00 2016-11-03 05:33:14.125 308 12630.90 92.10 54463.18 88888.00 2016-11-03 05:33:14.250 308 12630.90 92.08 54463.22 88888.00 2016-11-03 05:33:14.375 308 12630.90 92.08 54463.25 88888.00 2016-11-03 05:33:14.500 308 12630.90 92.05 54463.28 88888.00 2016-11-03 05:33:14.625 308 12630.92 92.05 54463.28 88888.00 2016-11-03 05:33:14.750 308 12630.90 92.05 54463.30 88888.00 2016-11-03 05:33:14.875 308 12630.88 92.08 54463.35 88888.00 2016-11-03 05:33:15.000 308 12630.92 92.08 54463.35 88888.00 2016-11-03 05:33:15.125 308 12630.88 92.08 54463.35 88888.00 2016-11-03 05:33:15.250 308 12630.83 92.03 54463.35 88888.00 2016-11-03 05:33:15.375 308 12630.85 92.00 54463.38 88888.00 2016-11-03 05:33:15.500 308 12630.90 92.08 54463.40 88888.00 2016-11-03 05:33:15.625 308 12630.88 92.08 54463.43 88888.00 2016-11-03 05:33:15.750 308 12630.88 92.08 54463.47 88888.00 2016-11-03 05:33:15.875 308 12630.95 92.05 54463.50 88888.00 2016-11-03 05:33:16.000 308 12630.98 92.08 54463.50 88888.00 2016-11-03 05:33:16.125 308 12630.90 92.08 54463.53 88888.00 2016-11-03 05:33:16.250 308 12630.85 92.08 54463.53 88888.00 2016-11-03 05:33:16.375 308 12630.90 92.08 54463.55 88888.00 2016-11-03 05:33:16.500 308 12630.95 92.10 54463.55 88888.00 2016-11-03 05:33:16.625 308 12630.95 92.10 54463.57 88888.00 2016-11-03 05:33:16.750 308 12630.92 92.10 54463.57 88888.00 2016-11-03 05:33:16.875 308 12630.90 92.10 54463.57 88888.00 2016-11-03 05:33:17.000 308 12630.92 92.10 54463.60 88888.00 2016-11-03 05:33:17.125 308 12630.95 92.10 54463.65 88888.00 2016-11-03 05:33:17.250 308 12630.85 92.10 54463.68 88888.00 2016-11-03 05:33:17.375 308 12630.85 92.12 54463.68 88888.00 2016-11-03 05:33:17.500 308 12630.88 92.12 54463.70 88888.00 2016-11-03 05:33:17.625 308 12630.85 92.10 54463.70 88888.00 2016-11-03 05:33:17.750 308 12630.80 92.05 54463.78 88888.00 2016-11-03 05:33:17.875 308 12630.83 92.05 54463.78 88888.00 2016-11-03 05:33:18.000 308 12630.80 92.05 54463.78 88888.00 2016-11-03 05:33:18.125 308 12630.80 92.08 54463.82 88888.00 2016-11-03 05:33:18.250 308 12630.83 92.05 54463.85 88888.00 2016-11-03 05:33:18.375 308 12630.85 92.08 54463.85 88888.00 2016-11-03 05:33:18.500 308 12630.83 92.10 54463.88 88888.00 2016-11-03 05:33:18.625 308 12630.90 92.10 54463.88 88888.00 2016-11-03 05:33:18.750 308 12630.95 92.10 54463.88 88888.00 2016-11-03 05:33:18.875 308 12630.92 92.15 54463.90 88888.00 2016-11-03 05:33:19.000 308 12630.92 92.12 54463.95 88888.00 2016-11-03 05:33:19.125 308 12630.92 92.15 54463.95 88888.00 2016-11-03 05:33:19.250 308 12630.88 92.12 54463.97 88888.00 2016-11-03 05:33:19.375 308 12630.88 92.12 54463.97 88888.00 2016-11-03 05:33:19.500 308 12630.85 92.15 54464.00 88888.00 2016-11-03 05:33:19.625 308 12630.88 92.15 54464.00 88888.00 2016-11-03 05:33:19.750 308 12630.80 92.17 54464.03 88888.00 2016-11-03 05:33:19.875 308 12630.80 92.17 54464.03 88888.00 2016-11-03 05:33:20.000 308 12630.80 92.12 54464.05 88888.00 2016-11-03 05:33:20.125 308 12630.85 92.12 54464.07 88888.00 2016-11-03 05:33:20.250 308 12630.85 92.15 54464.10 88888.00 2016-11-03 05:33:20.375 308 12630.92 92.15 54464.12 88888.00 2016-11-03 05:33:20.500 308 12630.95 92.17 54464.12 88888.00 2016-11-03 05:33:20.625 308 12631.00 92.15 54464.15 88888.00 2016-11-03 05:33:20.750 308 12631.00 92.15 54464.15 88888.00 2016-11-03 05:33:20.875 308 12630.95 92.15 54464.18 88888.00 2016-11-03 05:33:21.000 308 12630.95 92.17 54464.20 88888.00 2016-11-03 05:33:21.125 308 12630.98 92.17 54464.22 88888.00 2016-11-03 05:33:21.250 308 12630.88 92.15 54464.22 88888.00 2016-11-03 05:33:21.375 308 12630.83 92.15 54464.25 88888.00 2016-11-03 05:33:21.500 308 12630.83 92.15 54464.25 88888.00 2016-11-03 05:33:21.625 308 12630.85 92.17 54464.28 88888.00 2016-11-03 05:33:21.750 308 12630.90 92.17 54464.28 88888.00 2016-11-03 05:33:21.875 308 12630.90 92.17 54464.32 88888.00 2016-11-03 05:33:22.000 308 12630.88 92.20 54464.32 88888.00 2016-11-03 05:33:22.125 308 12630.85 92.17 54464.35 88888.00 2016-11-03 05:33:22.250 308 12630.83 92.17 54464.38 88888.00 2016-11-03 05:33:22.375 308 12630.88 92.17 54464.38 88888.00 2016-11-03 05:33:22.500 308 12630.95 92.20 54464.38 88888.00 2016-11-03 05:33:22.625 308 12630.95 92.22 54464.38 88888.00 2016-11-03 05:33:22.750 308 12630.95 92.22 54464.43 88888.00 2016-11-03 05:33:22.875 308 12630.95 92.25 54464.45 88888.00 2016-11-03 05:33:23.000 308 12630.92 92.28 54464.45 88888.00 2016-11-03 05:33:23.125 308 12630.90 92.25 54464.50 88888.00 2016-11-03 05:33:23.250 308 12630.92 92.28 54464.50 88888.00 2016-11-03 05:33:23.375 308 12630.95 92.28 54464.55 88888.00 2016-11-03 05:33:23.500 308 12630.92 92.30 54464.57 88888.00 2016-11-03 05:33:23.625 308 12630.88 92.28 54464.55 88888.00 2016-11-03 05:33:23.750 308 12630.88 92.28 54464.57 88888.00 2016-11-03 05:33:23.875 308 12630.92 92.28 54464.57 88888.00 2016-11-03 05:33:24.000 308 12630.95 92.28 54464.62 88888.00 2016-11-03 05:33:24.125 308 12630.92 92.30 54464.62 88888.00 2016-11-03 05:33:24.250 308 12630.90 92.25 54464.65 88888.00 2016-11-03 05:33:24.375 308 12630.92 92.25 54464.62 88888.00 2016-11-03 05:33:24.500 308 12630.98 92.28 54464.68 88888.00 2016-11-03 05:33:24.625 308 12630.98 92.30 54464.68 88888.00 2016-11-03 05:33:24.750 308 12630.95 92.35 54464.72 88888.00 2016-11-03 05:33:24.875 308 12630.95 92.33 54464.75 88888.00 2016-11-03 05:33:25.000 308 12630.92 92.30 54464.75 88888.00 2016-11-03 05:33:25.125 308 12630.90 92.33 54464.78 88888.00 2016-11-03 05:33:25.250 308 12630.90 92.33 54464.80 88888.00 2016-11-03 05:33:25.375 308 12631.00 92.33 54464.78 88888.00 2016-11-03 05:33:25.500 308 12631.02 92.33 54464.80 88888.00 2016-11-03 05:33:25.625 308 12631.00 92.33 54464.85 88888.00 2016-11-03 05:33:25.750 308 12630.95 92.33 54464.85 88888.00 2016-11-03 05:33:25.875 308 12631.02 92.33 54464.85 88888.00 2016-11-03 05:33:26.000 308 12631.00 92.33 54464.88 88888.00 2016-11-03 05:33:26.125 308 12631.00 92.35 54464.88 88888.00 2016-11-03 05:33:26.250 308 12631.00 92.38 54464.93 88888.00 2016-11-03 05:33:26.375 308 12631.08 92.38 54464.95 88888.00 2016-11-03 05:33:26.500 308 12631.02 92.35 54464.95 88888.00 2016-11-03 05:33:26.625 308 12631.00 92.35 54464.95 88888.00 2016-11-03 05:33:26.750 308 12631.00 92.38 54464.95 88888.00 2016-11-03 05:33:26.875 308 12631.10 92.40 54465.00 88888.00 2016-11-03 05:33:27.000 308 12631.10 92.38 54465.00 88888.00 2016-11-03 05:33:27.125 308 12631.05 92.38 54465.00 88888.00 2016-11-03 05:33:27.250 308 12631.08 92.33 54465.03 88888.00 2016-11-03 05:33:27.375 308 12631.12 92.35 54465.03 88888.00 2016-11-03 05:33:27.500 308 12631.10 92.35 54465.03 88888.00 2016-11-03 05:33:27.625 308 12631.05 92.40 54465.07 88888.00 2016-11-03 05:33:27.750 308 12631.10 92.42 54465.07 88888.00 2016-11-03 05:33:27.875 308 12631.15 92.42 54465.07 88888.00 2016-11-03 05:33:28.000 308 12631.20 92.42 54465.07 88888.00 2016-11-03 05:33:28.125 308 12631.15 92.42 54465.12 88888.00 2016-11-03 05:33:28.250 308 12631.08 92.40 54465.15 88888.00 2016-11-03 05:33:28.375 308 12631.08 92.42 54465.15 88888.00 2016-11-03 05:33:28.500 308 12631.08 92.42 54465.18 88888.00 2016-11-03 05:33:28.625 308 12631.12 92.40 54465.15 88888.00 2016-11-03 05:33:28.750 308 12631.17 92.42 54465.18 88888.00 2016-11-03 05:33:28.875 308 12631.12 92.40 54465.25 88888.00 2016-11-03 05:33:29.000 308 12631.12 92.40 54465.22 88888.00 2016-11-03 05:33:29.125 308 12631.17 92.42 54465.25 88888.00 2016-11-03 05:33:29.250 308 12631.20 92.42 54465.25 88888.00 2016-11-03 05:33:29.375 308 12631.20 92.45 54465.28 88888.00 2016-11-03 05:33:29.500 308 12631.27 92.45 54465.30 88888.00 2016-11-03 05:33:29.625 308 12631.27 92.45 54465.30 88888.00 2016-11-03 05:33:29.750 308 12631.27 92.40 54465.30 88888.00 2016-11-03 05:33:29.875 308 12631.30 92.40 54465.35 88888.00 2016-11-03 05:33:30.000 308 12631.30 92.40 54465.35 88888.00 2016-11-03 05:33:30.125 308 12631.33 92.42 54465.35 88888.00 2016-11-03 05:33:30.250 308 12631.33 92.42 54465.40 88888.00 2016-11-03 05:33:30.375 308 12631.33 92.40 54465.38 88888.00 2016-11-03 05:33:30.500 308 12631.40 92.40 54465.45 88888.00 2016-11-03 05:33:30.625 308 12631.40 92.42 54465.43 88888.00 2016-11-03 05:33:30.750 308 12631.42 92.45 54465.45 88888.00 2016-11-03 05:33:30.875 308 12631.40 92.47 54465.50 88888.00 2016-11-03 05:33:31.000 308 12631.42 92.45 54465.50 88888.00 2016-11-03 05:33:31.125 308 12631.48 92.47 54465.50 88888.00 2016-11-03 05:33:31.250 308 12631.55 92.45 54465.50 88888.00 2016-11-03 05:33:31.375 308 12631.55 92.45 54465.50 88888.00 2016-11-03 05:33:31.500 308 12631.60 92.45 54465.53 88888.00 2016-11-03 05:33:31.625 308 12631.65 92.42 54465.53 88888.00 2016-11-03 05:33:31.750 308 12631.70 92.47 54465.55 88888.00 2016-11-03 05:33:31.875 308 12631.70 92.50 54465.55 88888.00 2016-11-03 05:33:32.000 308 12631.70 92.47 54465.57 88888.00 2016-11-03 05:33:32.125 308 12631.70 92.50 54465.60 88888.00 2016-11-03 05:33:32.250 308 12631.73 92.47 54465.62 88888.00 2016-11-03 05:33:32.375 308 12631.73 92.47 54465.60 88888.00 2016-11-03 05:33:32.500 308 12631.75 92.50 54465.60 88888.00 2016-11-03 05:33:32.625 308 12631.75 92.50 54465.62 88888.00 2016-11-03 05:33:32.750 308 12631.85 92.53 54465.65 88888.00 2016-11-03 05:33:32.875 308 12631.90 92.53 54465.65 88888.00 2016-11-03 05:33:33.000 308 12631.92 92.55 54465.65 88888.00 2016-11-03 05:33:33.125 308 12631.95 92.58 54465.68 88888.00 2016-11-03 05:33:33.250 308 12632.00 92.55 54465.68 88888.00 2016-11-03 05:33:33.375 308 12632.10 92.58 54465.68 88888.00 2016-11-03 05:33:33.500 308 12632.10 92.55 54465.70 88888.00 2016-11-03 05:33:33.625 308 12632.10 92.53 54465.72 88888.00 2016-11-03 05:33:33.750 308 12632.15 92.55 54465.72 88888.00 2016-11-03 05:33:33.875 308 12632.15 92.58 54465.75 88888.00 2016-11-03 05:33:34.000 308 12632.23 92.58 54465.75 88888.00 2016-11-03 05:33:34.125 308 12632.30 92.58 54465.78 88888.00 2016-11-03 05:33:34.250 308 12632.40 92.60 54465.82 88888.00 2016-11-03 05:33:34.375 308 12632.40 92.58 54465.82 88888.00 2016-11-03 05:33:34.500 308 12632.45 92.60 54465.82 88888.00 2016-11-03 05:33:34.625 308 12632.50 92.65 54465.85 88888.00 2016-11-03 05:33:34.750 308 12632.62 92.67 54465.90 88888.00 2016-11-03 05:33:34.875 308 12632.67 92.62 54465.90 88888.00 2016-11-03 05:33:35.000 308 12632.70 92.62 54465.88 88888.00 2016-11-03 05:33:35.125 308 12632.67 92.60 54465.95 88888.00 2016-11-03 05:33:35.250 308 12632.62 92.60 54465.95 88888.00 2016-11-03 05:33:35.375 308 12632.65 92.60 54465.93 88888.00 2016-11-03 05:33:35.500 308 12632.65 92.62 54465.95 88888.00 2016-11-03 05:33:35.625 308 12632.75 92.62 54465.95 88888.00 2016-11-03 05:33:35.750 308 12632.85 92.65 54465.95 88888.00 2016-11-03 05:33:35.875 308 12632.88 92.65 54466.00 88888.00 2016-11-03 05:33:36.000 308 12632.83 92.65 54466.03 88888.00 2016-11-03 05:33:36.125 308 12632.90 92.67 54466.03 88888.00 2016-11-03 05:33:36.250 308 12632.98 92.65 54466.05 88888.00 2016-11-03 05:33:36.375 308 12633.00 92.67 54466.07 88888.00 2016-11-03 05:33:36.500 308 12632.98 92.67 54466.05 88888.00 2016-11-03 05:33:36.625 308 12633.00 92.70 54466.07 88888.00 2016-11-03 05:33:36.750 308 12633.05 92.67 54466.12 88888.00 2016-11-03 05:33:36.875 308 12633.00 92.65 54466.12 88888.00 2016-11-03 05:33:37.000 308 12633.00 92.67 54466.15 88888.00 2016-11-03 05:33:37.125 308 12633.02 92.65 54466.18 88888.00 2016-11-03 05:33:37.250 308 12633.00 92.62 54466.22 88888.00 2016-11-03 05:33:37.375 308 12633.02 92.62 54466.20 88888.00 2016-11-03 05:33:37.500 308 12633.00 92.62 54466.20 88888.00 2016-11-03 05:33:37.625 308 12633.05 92.60 54466.20 88888.00 2016-11-03 05:33:37.750 308 12633.12 92.62 54466.22 88888.00 2016-11-03 05:33:37.875 308 12633.20 92.65 54466.25 88888.00 2016-11-03 05:33:38.000 308 12633.25 92.65 54466.25 88888.00 2016-11-03 05:33:38.125 308 12633.20 92.70 54466.30 88888.00 2016-11-03 05:33:38.250 308 12633.17 92.65 54466.32 88888.00 2016-11-03 05:33:38.375 308 12633.20 92.65 54466.35 88888.00 2016-11-03 05:33:38.500 308 12633.25 92.62 54466.35 88888.00 2016-11-03 05:33:38.625 308 12633.35 92.60 54466.35 88888.00 2016-11-03 05:33:38.750 308 12633.33 92.58 54466.38 88888.00 2016-11-03 05:33:38.875 308 12633.30 92.58 54466.40 88888.00 2016-11-03 05:33:39.000 308 12633.25 92.60 54466.38 88888.00 2016-11-03 05:33:39.125 308 12633.30 92.62 54466.43 88888.00 2016-11-03 05:33:39.250 308 12633.27 92.58 54466.47 88888.00 2016-11-03 05:33:39.375 308 12633.27 92.60 54466.47 88888.00 2016-11-03 05:33:39.500 308 12633.30 92.62 54466.47 88888.00 2016-11-03 05:33:39.625 308 12633.40 92.60 54466.47 88888.00 2016-11-03 05:33:39.750 308 12633.45 92.58 54466.47 88888.00 2016-11-03 05:33:39.875 308 12633.45 92.53 54466.50 88888.00 2016-11-03 05:33:40.000 308 12633.42 92.53 54466.50 88888.00 2016-11-03 05:33:40.125 308 12633.45 92.53 54466.57 88888.00 2016-11-03 05:33:40.250 308 12633.40 92.50 54466.60 88888.00 2016-11-03 05:33:40.375 308 12633.48 92.53 54466.60 88888.00 2016-11-03 05:33:40.500 308 12633.55 92.50 54466.62 88888.00 2016-11-03 05:33:40.625 308 12633.55 92.53 54466.68 88888.00 2016-11-03 05:33:40.750 308 12633.55 92.53 54466.68 88888.00 2016-11-03 05:33:40.875 308 12633.55 92.53 54466.70 88888.00 2016-11-03 05:33:41.000 308 12633.52 92.50 54466.70 88888.00 2016-11-03 05:33:41.125 308 12633.52 92.50 54466.72 88888.00 2016-11-03 05:33:41.250 308 12633.52 92.47 54466.75 88888.00 2016-11-03 05:33:41.375 308 12633.58 92.45 54466.75 88888.00 2016-11-03 05:33:41.500 308 12633.60 92.45 54466.78 88888.00 2016-11-03 05:33:41.625 308 12633.62 92.47 54466.80 88888.00 2016-11-03 05:33:41.750 308 12633.65 92.47 54466.82 88888.00 2016-11-03 05:33:41.875 308 12633.60 92.47 54466.85 88888.00 2016-11-03 05:33:42.000 308 12633.58 92.47 54466.88 88888.00 2016-11-03 05:33:42.125 308 12633.62 92.47 54466.88 88888.00 2016-11-03 05:33:42.250 308 12633.62 92.45 54466.90 88888.00 2016-11-03 05:33:42.375 308 12633.65 92.45 54466.90 88888.00 2016-11-03 05:33:42.500 308 12633.62 92.40 54466.93 88888.00 2016-11-03 05:33:42.625 308 12633.60 92.42 54466.93 88888.00 2016-11-03 05:33:42.750 308 12633.62 92.40 54466.93 88888.00 2016-11-03 05:33:42.875 308 12633.70 92.40 54466.97 88888.00 2016-11-03 05:33:43.000 308 12633.70 92.38 54467.00 88888.00 2016-11-03 05:33:43.125 308 12633.70 92.38 54466.97 88888.00 2016-11-03 05:33:43.250 308 12633.77 92.38 54467.03 88888.00 2016-11-03 05:33:43.375 308 12633.85 92.38 54467.03 88888.00 2016-11-03 05:33:43.500 308 12633.83 92.35 54467.07 88888.00 2016-11-03 05:33:43.625 308 12633.85 92.35 54467.07 88888.00 2016-11-03 05:33:43.750 308 12633.88 92.38 54467.07 88888.00 2016-11-03 05:33:43.875 308 12633.83 92.33 54467.12 88888.00 2016-11-03 05:33:44.000 308 12633.80 92.28 54467.12 88888.00 2016-11-03 05:33:44.125 308 12633.83 92.28 54467.15 88888.00 2016-11-03 05:33:44.250 308 12633.85 92.30 54467.15 88888.00 2016-11-03 05:33:44.375 308 12633.88 92.30 54467.18 88888.00 2016-11-03 05:33:44.500 308 12633.90 92.28 54467.15 88888.00 2016-11-03 05:33:44.625 308 12633.95 92.25 54467.15 88888.00 2016-11-03 05:33:44.750 308 12633.92 92.25 54467.18 88888.00 2016-11-03 05:33:44.875 308 12633.88 92.25 54467.20 88888.00 2016-11-03 05:33:45.000 308 12633.88 92.25 54467.20 88888.00 2016-11-03 05:33:45.125 308 12633.98 92.22 54467.22 88888.00 2016-11-03 05:33:45.250 308 12633.92 92.20 54467.25 88888.00 2016-11-03 05:33:45.375 308 12633.92 92.20 54467.28 88888.00 2016-11-03 05:33:45.500 308 12633.85 92.17 54467.28 88888.00 2016-11-03 05:33:45.625 308 12633.85 92.20 54467.32 88888.00 2016-11-03 05:33:45.750 308 12633.85 92.17 54467.35 88888.00 2016-11-03 05:33:45.875 308 12633.85 92.15 54467.35 88888.00 2016-11-03 05:33:46.000 308 12633.83 92.17 54467.40 88888.00 2016-11-03 05:33:46.125 308 12633.83 92.12 54467.45 88888.00 2016-11-03 05:33:46.250 308 12633.80 92.08 54467.45 88888.00 2016-11-03 05:33:46.375 308 12633.77 92.08 54467.47 88888.00 2016-11-03 05:33:46.500 308 12633.77 92.10 54467.50 88888.00 2016-11-03 05:33:46.625 308 12633.73 92.08 54467.50 88888.00 2016-11-03 05:33:46.750 308 12633.75 92.05 54467.50 88888.00 2016-11-03 05:33:46.875 308 12633.80 92.03 54467.50 88888.00 2016-11-03 05:33:47.000 308 12633.80 92.00 54467.53 88888.00 2016-11-03 05:33:47.125 308 12633.75 91.97 54467.55 88888.00 2016-11-03 05:33:47.250 308 12633.73 91.92 54467.57 88888.00 2016-11-03 05:33:47.375 308 12633.75 91.95 54467.60 88888.00 2016-11-03 05:33:47.500 308 12633.75 91.92 54467.57 88888.00 2016-11-03 05:33:47.625 308 12633.75 91.92 54467.60 88888.00 2016-11-03 05:33:47.750 308 12633.75 91.90 54467.60 88888.00 2016-11-03 05:33:47.875 308 12633.75 91.88 54467.62 88888.00 2016-11-03 05:33:48.000 308 12633.75 91.90 54467.68 88888.00 2016-11-03 05:33:48.125 308 12633.73 91.85 54467.70 88888.00 2016-11-03 05:33:48.250 308 12633.75 91.80 54467.72 88888.00 2016-11-03 05:33:48.375 308 12633.88 91.80 54467.72 88888.00 2016-11-03 05:33:48.500 308 12633.88 91.80 54467.78 88888.00 2016-11-03 05:33:48.625 308 12633.88 91.78 54467.78 88888.00 2016-11-03 05:33:48.750 308 12633.88 91.72 54467.78 88888.00 2016-11-03 05:33:48.875 308 12633.90 91.70 54467.80 88888.00 2016-11-03 05:33:49.000 308 12633.95 91.70 54467.82 88888.00 2016-11-03 05:33:49.125 308 12634.00 91.72 54467.88 88888.00 2016-11-03 05:33:49.250 308 12633.95 91.67 54467.85 88888.00 2016-11-03 05:33:49.375 308 12633.98 91.62 54467.85 88888.00 2016-11-03 05:33:49.500 308 12634.00 91.62 54467.85 88888.00 2016-11-03 05:33:49.625 308 12634.02 91.60 54467.88 88888.00 2016-11-03 05:33:49.750 308 12634.00 91.62 54467.90 88888.00 2016-11-03 05:33:49.875 308 12634.02 91.62 54467.93 88888.00 2016-11-03 05:33:50.000 308 12634.10 91.62 54467.93 88888.00 2016-11-03 05:33:50.125 308 12634.10 91.55 54467.93 88888.00 2016-11-03 05:33:50.250 308 12634.10 91.53 54467.95 88888.00 2016-11-03 05:33:50.375 308 12634.15 91.55 54467.97 88888.00 2016-11-03 05:33:50.500 308 12634.08 91.53 54468.00 88888.00 2016-11-03 05:33:50.625 308 12634.08 91.47 54468.03 88888.00 2016-11-03 05:33:50.750 308 12634.12 91.47 54468.03 88888.00 2016-11-03 05:33:50.875 308 12634.17 91.45 54468.05 88888.00 2016-11-03 05:33:51.000 308 12634.25 91.42 54468.05 88888.00 2016-11-03 05:33:51.125 308 12634.25 91.42 54468.07 88888.00 2016-11-03 05:33:51.250 308 12634.23 91.40 54468.10 88888.00 2016-11-03 05:33:51.375 308 12634.27 91.40 54468.10 88888.00 2016-11-03 05:33:51.500 308 12634.30 91.38 54468.07 88888.00 2016-11-03 05:33:51.625 308 12634.33 91.35 54468.12 88888.00 2016-11-03 05:33:51.750 308 12634.30 91.35 54468.15 88888.00 2016-11-03 05:33:51.875 308 12634.35 91.40 54468.15 88888.00 2016-11-03 05:33:52.000 308 12634.38 91.38 54468.15 88888.00 2016-11-03 05:33:52.125 308 12634.35 91.30 54468.15 88888.00 2016-11-03 05:33:52.250 308 12634.35 91.30 54468.22 88888.00 2016-11-03 05:33:52.375 308 12634.38 91.30 54468.22 88888.00 2016-11-03 05:33:52.500 308 12634.42 91.33 54468.25 88888.00 2016-11-03 05:33:52.625 308 12634.45 91.30 54468.25 88888.00 2016-11-03 05:33:52.750 308 12634.42 91.28 54468.25 88888.00 2016-11-03 05:33:52.875 308 12634.48 91.28 54468.30 88888.00 2016-11-03 05:33:53.000 308 12634.50 91.33 54468.30 88888.00 2016-11-03 05:33:53.125 308 12634.55 91.35 54468.35 88888.00 2016-11-03 05:33:53.250 308 12634.52 91.30 54468.32 88888.00 2016-11-03 05:33:53.375 308 12634.52 91.28 54468.35 88888.00 2016-11-03 05:33:53.500 308 12634.52 91.25 54468.38 88888.00 2016-11-03 05:33:53.625 308 12634.58 91.25 54468.40 88888.00 2016-11-03 05:33:53.750 308 12634.62 91.28 54468.40 88888.00 2016-11-03 05:33:53.875 308 12634.60 91.25 54468.43 88888.00 2016-11-03 05:33:54.000 308 12634.62 91.25 54468.43 88888.00 2016-11-03 05:33:54.125 308 12634.70 91.30 54468.47 88888.00 2016-11-03 05:33:54.250 308 12634.65 91.28 54468.47 88888.00 2016-11-03 05:33:54.375 308 12634.73 91.28 54468.47 88888.00 2016-11-03 05:33:54.500 308 12634.75 91.30 54468.50 88888.00 2016-11-03 05:33:54.625 308 12634.73 91.28 54468.50 88888.00 2016-11-03 05:33:54.750 308 12634.83 91.25 54468.53 88888.00 2016-11-03 05:33:54.875 308 12634.83 91.25 54468.57 88888.00 2016-11-03 05:33:55.000 308 12634.83 91.28 54468.53 88888.00 2016-11-03 05:33:55.125 308 12634.83 91.28 54468.57 88888.00 2016-11-03 05:33:55.250 308 12634.83 91.25 54468.57 88888.00 2016-11-03 05:33:55.375 308 12634.80 91.25 54468.60 88888.00 2016-11-03 05:33:55.500 308 12634.75 91.28 54468.62 88888.00 2016-11-03 05:33:55.625 308 12634.83 91.25 54468.65 88888.00 2016-11-03 05:33:55.750 308 12634.88 91.22 54468.65 88888.00 2016-11-03 05:33:55.875 308 12634.90 91.28 54468.68 88888.00 2016-11-03 05:33:56.000 308 12634.90 91.22 54468.68 88888.00 2016-11-03 05:33:56.125 308 12634.85 91.25 54468.70 88888.00 2016-11-03 05:33:56.250 308 12634.95 91.25 54468.70 88888.00 2016-11-03 05:33:56.375 308 12635.00 91.25 54468.70 88888.00 2016-11-03 05:33:56.500 308 12634.95 91.25 54468.72 88888.00 2016-11-03 05:33:56.625 308 12634.92 91.28 54468.78 88888.00 2016-11-03 05:33:56.750 308 12634.88 91.25 54468.80 88888.00 2016-11-03 05:33:56.875 308 12634.88 91.22 54468.80 88888.00 2016-11-03 05:33:57.000 308 12634.92 91.22 54468.80 88888.00 2016-11-03 05:33:57.125 308 12634.92 91.22 54468.82 88888.00 2016-11-03 05:33:57.250 308 12634.95 91.20 54468.85 88888.00 2016-11-03 05:33:57.375 308 12634.98 91.20 54468.85 88888.00 2016-11-03 05:33:57.500 308 12634.92 91.17 54468.90 88888.00 2016-11-03 05:33:57.625 308 12634.90 91.17 54468.93 88888.00 2016-11-03 05:33:57.750 308 12634.92 91.15 54468.93 88888.00 2016-11-03 05:33:57.875 308 12634.95 91.12 54468.97 88888.00 2016-11-03 05:33:58.000 308 12634.95 91.12 54468.97 88888.00 2016-11-03 05:33:58.125 308 12634.98 91.10 54469.00 88888.00 2016-11-03 05:33:58.250 308 12635.00 91.05 54469.00 88888.00 2016-11-03 05:33:58.375 308 12635.00 90.97 54468.97 88888.00 2016-11-03 05:33:58.500 308 12634.98 91.03 54468.97 88888.00 2016-11-03 05:33:58.625 308 12634.92 91.05 54469.00 88888.00 2016-11-03 05:33:58.750 308 12634.88 91.00 54469.05 88888.00 2016-11-03 05:33:58.875 308 12634.88 90.97 54469.07 88888.00 2016-11-03 05:33:59.000 308 12634.95 90.92 54469.07 88888.00 2016-11-03 05:33:59.125 308 12634.95 90.92 54469.12 88888.00 2016-11-03 05:33:59.250 308 12634.95 90.85 54469.15 88888.00 2016-11-03 05:33:59.375 308 12634.95 90.85 54469.15 88888.00 2016-11-03 05:33:59.500 308 12634.98 90.83 54469.18 88888.00 2016-11-03 05:33:59.625 308 12634.90 90.78 54469.18 88888.00 2016-11-03 05:33:59.750 308 12634.83 90.78 54469.20 88888.00 2016-11-03 05:33:59.875 308 12634.80 90.75 54469.22 88888.00 2016-11-03 05:34:00.000 308 12634.80 90.70 54469.22 88888.00 2016-11-03 05:34:00.125 308 12634.77 90.67 54469.28 88888.00 2016-11-03 05:34:00.250 308 12634.67 90.65 54469.25 88888.00 2016-11-03 05:34:00.375 308 12634.62 90.60 54469.28 88888.00 2016-11-03 05:34:00.500 308 12634.65 90.55 54469.30 88888.00 2016-11-03 05:34:00.625 308 12634.73 90.55 54469.32 88888.00 2016-11-03 05:34:00.750 308 12634.70 90.53 54469.35 88888.00 2016-11-03 05:34:00.875 308 12634.70 90.50 54469.35 88888.00 2016-11-03 05:34:01.000 308 12634.65 90.42 54469.40 88888.00 2016-11-03 05:34:01.125 308 12634.65 90.40 54469.43 88888.00 2016-11-03 05:34:01.250 308 12634.60 90.30 54469.45 88888.00 2016-11-03 05:34:01.375 308 12634.55 90.28 54469.43 88888.00 2016-11-03 05:34:01.500 308 12634.52 90.25 54469.45 88888.00 2016-11-03 05:34:01.625 308 12634.50 90.22 54469.45 88888.00 2016-11-03 05:34:01.750 308 12634.42 90.15 54469.47 88888.00 2016-11-03 05:34:01.875 308 12634.42 90.10 54469.53 88888.00 2016-11-03 05:34:02.000 308 12634.45 90.05 54469.53 88888.00 2016-11-03 05:34:02.125 308 12634.45 90.00 54469.55 88888.00 2016-11-03 05:34:02.250 308 12634.42 89.92 54469.57 88888.00 2016-11-03 05:34:02.375 308 12634.42 89.92 54469.60 88888.00 2016-11-03 05:34:02.500 308 12634.45 89.83 54469.60 88888.00 2016-11-03 05:34:02.625 308 12634.45 89.78 54469.60 88888.00 2016-11-03 05:34:02.750 308 12634.40 89.75 54469.62 88888.00 2016-11-03 05:34:02.875 308 12634.35 89.72 54469.65 88888.00 2016-11-03 05:34:03.000 308 12634.35 89.67 54469.68 88888.00 2016-11-03 05:34:03.125 308 12634.33 89.62 54469.70 88888.00 2016-11-03 05:34:03.250 308 12634.27 89.58 54469.72 88888.00 2016-11-03 05:34:03.375 308 12634.30 89.58 54469.72 88888.00 2016-11-03 05:34:03.500 308 12634.35 89.47 54469.75 88888.00 2016-11-03 05:34:03.625 308 12634.38 89.42 54469.78 88888.00 2016-11-03 05:34:03.750 308 12634.30 89.38 54469.78 88888.00 2016-11-03 05:34:03.875 308 12634.33 89.33 54469.80 88888.00 2016-11-03 05:34:04.000 308 12634.35 89.28 54469.78 88888.00 2016-11-03 05:34:04.125 308 12634.30 89.25 54469.82 88888.00 2016-11-03 05:34:04.250 308 12634.30 89.17 54469.88 88888.00 2016-11-03 05:34:04.375 308 12634.30 89.15 54469.88 88888.00 2016-11-03 05:34:04.500 308 12634.25 89.08 54469.90 88888.00 2016-11-03 05:34:04.625 308 12634.25 89.03 54469.90 88888.00 2016-11-03 05:34:04.750 308 12634.20 88.97 54469.93 88888.00 2016-11-03 05:34:04.875 308 12634.20 88.92 54469.95 88888.00 2016-11-03 05:34:05.000 308 12634.20 88.90 54469.97 88888.00 2016-11-03 05:34:05.125 308 12634.15 88.85 54470.00 88888.00 2016-11-03 05:34:05.250 308 12634.10 88.80 54470.00 88888.00 2016-11-03 05:34:05.375 308 12634.10 88.78 54470.00 88888.00 2016-11-03 05:34:05.500 308 12634.12 88.70 54470.03 88888.00 2016-11-03 05:34:05.625 308 12634.15 88.62 54470.00 88888.00 2016-11-03 05:34:05.750 308 12634.05 88.55 54470.03 88888.00 2016-11-03 05:34:05.875 308 12633.98 88.50 54470.07 88888.00 2016-11-03 05:34:06.000 308 12634.00 88.45 54470.10 88888.00 2016-11-03 05:34:06.125 308 12634.00 88.40 54470.10 88888.00 2016-11-03 05:34:06.250 308 12633.92 88.35 54470.10 88888.00 2016-11-03 05:34:06.375 308 12633.92 88.30 54470.10 88888.00 2016-11-03 05:34:06.500 308 12633.92 88.22 54470.12 88888.00 2016-11-03 05:34:06.625 308 12633.98 88.17 54470.15 88888.00 2016-11-03 05:34:06.750 308 12634.02 88.12 54470.15 88888.00 2016-11-03 05:34:06.875 308 12634.08 88.05 54470.18 88888.00 2016-11-03 05:34:07.000 308 12634.05 87.97 54470.20 88888.00 2016-11-03 05:34:07.125 308 12634.02 87.95 54470.20 88888.00 2016-11-03 05:34:07.250 308 12634.00 87.90 54470.22 88888.00 2016-11-03 05:34:07.375 308 12634.05 87.85 54470.22 88888.00 2016-11-03 05:34:07.500 308 12634.08 87.78 54470.22 88888.00 2016-11-03 05:34:07.625 308 12634.12 87.72 54470.25 88888.00 2016-11-03 05:34:07.750 308 12634.15 87.70 54470.30 88888.00 2016-11-03 05:34:07.875 308 12634.12 87.62 54470.30 88888.00 2016-11-03 05:34:08.000 308 12634.08 87.60 54470.28 88888.00 2016-11-03 05:34:08.125 308 12634.17 87.55 54470.30 88888.00 2016-11-03 05:34:08.250 308 12634.20 87.47 54470.30 88888.00 2016-11-03 05:34:08.375 308 12634.20 87.42 54470.30 88888.00 2016-11-03 05:34:08.500 308 12634.20 87.38 54470.30 88888.00 2016-11-03 05:34:08.625 308 12634.30 87.35 54470.30 88888.00 2016-11-03 05:34:08.750 308 12634.38 87.33 54470.32 88888.00 2016-11-03 05:34:08.875 308 12634.35 87.22 54470.35 88888.00 2016-11-03 05:34:09.000 308 12634.35 87.20 54470.35 88888.00 2016-11-03 05:34:09.125 308 12634.42 87.15 54470.38 88888.00 2016-11-03 05:34:09.250 308 12634.50 87.12 54470.38 88888.00 2016-11-03 05:34:09.375 308 12634.50 87.10 54470.35 88888.00 2016-11-03 05:34:09.500 308 12634.50 87.05 54470.35 88888.00 2016-11-03 05:34:09.625 308 12634.52 87.00 54470.38 88888.00 2016-11-03 05:34:09.750 308 12634.60 86.97 54470.35 88888.00 2016-11-03 05:34:09.875 308 12634.73 86.97 54470.38 88888.00 2016-11-03 05:34:10.000 308 12634.77 86.95 54470.38 88888.00 2016-11-03 05:34:10.125 308 12634.77 86.92 54470.38 88888.00 2016-11-03 05:34:10.250 308 12634.83 86.85 54470.38 88888.00 2016-11-03 05:34:10.375 308 12634.90 86.85 54470.35 88888.00 2016-11-03 05:34:10.500 308 12634.98 86.83 54470.40 88888.00 2016-11-03 05:34:10.625 308 12635.05 86.80 54470.40 88888.00 2016-11-03 05:34:10.750 308 12635.12 86.72 54470.40 88888.00 2016-11-03 05:34:10.875 308 12635.15 86.70 54470.40 88888.00 2016-11-03 05:34:11.000 308 12635.20 86.65 54470.38 88888.00 2016-11-03 05:34:11.125 308 12635.35 86.62 54470.38 88888.00 2016-11-03 05:34:11.250 308 12635.40 86.58 54470.38 88888.00 2016-11-03 05:34:11.375 308 12635.50 86.55 54470.38 88888.00 2016-11-03 05:34:11.500 308 12635.55 86.50 54470.38 88888.00 2016-11-03 05:34:11.625 308 12635.58 86.50 54470.40 88888.00 2016-11-03 05:34:11.750 308 12635.58 86.47 54470.40 88888.00 2016-11-03 05:34:11.875 308 12635.60 86.45 54470.40 88888.00 2016-11-03 05:34:12.000 308 12635.75 86.38 54470.40 88888.00 2016-11-03 05:34:12.125 308 12635.80 86.35 54470.40 88888.00 2016-11-03 05:34:12.250 308 12635.75 86.28 54470.40 88888.00 2016-11-03 05:34:12.375 308 12635.77 86.33 54470.40 88888.00 2016-11-03 05:34:12.500 308 12635.80 86.25 54470.43 88888.00 2016-11-03 05:34:12.625 308 12635.77 86.15 54470.40 88888.00 2016-11-03 05:34:12.750 308 12635.75 86.10 54470.40 88888.00 2016-11-03 05:34:12.875 308 12635.88 86.05 54470.43 88888.00 2016-11-03 05:34:13.000 308 12635.98 86.03 54470.40 88888.00 2016-11-03 05:34:13.125 308 12636.05 85.97 54470.40 88888.00 2016-11-03 05:34:13.250 308 12636.08 85.92 54470.40 88888.00 2016-11-03 05:34:13.375 308 12636.15 85.90 54470.43 88888.00 2016-11-03 05:34:13.500 308 12636.15 85.88 54470.43 88888.00 2016-11-03 05:34:13.625 308 12636.15 85.85 54470.43 88888.00 2016-11-03 05:34:13.750 308 12636.12 85.80 54470.40 88888.00 2016-11-03 05:34:13.875 308 12636.20 85.78 54470.43 88888.00 2016-11-03 05:34:14.000 308 12636.23 85.72 54470.40 88888.00 2016-11-03 05:34:14.125 308 12636.27 85.67 54470.43 88888.00 2016-11-03 05:34:14.250 308 12636.27 85.62 54470.45 88888.00 2016-11-03 05:34:14.375 308 12636.33 85.62 54470.45 88888.00 2016-11-03 05:34:14.500 308 12636.40 85.55 54470.45 88888.00 2016-11-03 05:34:14.625 308 12636.40 85.53 54470.47 88888.00 2016-11-03 05:34:14.750 308 12636.38 85.53 54470.47 88888.00 2016-11-03 05:34:14.875 308 12636.33 85.47 54470.45 88888.00 2016-11-03 05:34:15.000 308 12636.35 85.42 54470.45 88888.00 2016-11-03 05:34:15.125 308 12636.40 85.40 54470.45 88888.00 2016-11-03 05:34:15.250 308 12636.40 85.35 54470.45 88888.00 2016-11-03 05:34:15.375 308 12636.42 85.30 54470.47 88888.00 2016-11-03 05:34:15.500 308 12636.45 85.28 54470.47 88888.00 2016-11-03 05:34:15.625 308 12636.48 85.25 54470.45 88888.00 2016-11-03 05:34:15.750 308 12636.48 85.17 54470.47 88888.00 2016-11-03 05:34:15.875 308 12636.50 85.15 54470.47 88888.00 2016-11-03 05:34:16.000 308 12636.48 85.08 54470.47 88888.00 2016-11-03 05:34:16.125 308 12636.55 85.03 54470.47 88888.00 2016-11-03 05:34:16.250 308 12636.60 84.97 54470.47 88888.00 2016-11-03 05:34:16.375 308 12636.65 84.90 54470.45 88888.00 2016-11-03 05:34:16.500 308 12636.62 84.85 54470.47 88888.00 2016-11-03 05:34:16.625 308 12636.67 84.83 54470.47 88888.00 2016-11-03 05:34:16.750 308 12636.70 84.80 54470.50 88888.00 2016-11-03 05:34:16.875 308 12636.77 84.78 54470.50 88888.00 2016-11-03 05:34:17.000 308 12636.80 84.78 54470.50 88888.00 2016-11-03 05:34:17.125 308 12636.77 84.75 54470.50 88888.00 2016-11-03 05:34:17.250 308 12636.75 84.67 54470.50 88888.00 2016-11-03 05:34:17.375 308 12636.77 84.65 54470.47 88888.00 2016-11-03 05:34:17.500 308 12636.83 84.65 54470.47 88888.00 2016-11-03 05:34:17.625 308 12636.92 84.62 54470.45 88888.00 2016-11-03 05:34:17.750 308 12637.00 84.62 54470.45 88888.00 2016-11-03 05:34:17.875 308 12637.05 84.58 54470.47 88888.00 2016-11-03 05:34:18.000 308 12637.10 84.55 54470.47 88888.00 2016-11-03 05:34:18.125 308 12637.15 84.55 54470.47 88888.00 2016-11-03 05:34:18.250 308 12637.15 84.55 54470.47 88888.00 2016-11-03 05:34:18.375 308 12637.23 84.53 54470.47 88888.00 2016-11-03 05:34:18.500 308 12637.27 84.53 54470.47 88888.00 2016-11-03 05:34:18.625 308 12637.33 84.47 54470.45 88888.00 2016-11-03 05:34:18.750 308 12637.40 84.50 54470.45 88888.00 2016-11-03 05:34:18.875 308 12637.48 84.53 54470.47 88888.00 2016-11-03 05:34:19.000 308 12637.50 84.50 54470.45 88888.00 2016-11-03 05:34:19.125 308 12637.55 84.45 54470.43 88888.00 2016-11-03 05:34:19.250 308 12637.62 84.42 54470.43 88888.00 2016-11-03 05:34:19.375 308 12637.73 84.40 54470.40 88888.00 2016-11-03 05:34:19.500 308 12637.73 84.40 54470.40 88888.00 2016-11-03 05:34:19.625 308 12637.75 84.40 54470.43 88888.00 2016-11-03 05:34:19.750 308 12637.85 84.40 54470.45 88888.00 2016-11-03 05:34:19.875 308 12637.88 84.42 54470.45 88888.00 2016-11-03 05:34:20.000 308 12637.85 84.40 54470.43 88888.00 2016-11-03 05:34:20.125 308 12637.88 84.42 54470.45 88888.00 2016-11-03 05:34:20.250 308 12637.95 84.38 54470.45 88888.00 2016-11-03 05:34:20.375 308 12638.02 84.38 54470.45 88888.00 2016-11-03 05:34:20.500 308 12638.00 84.35 54470.43 88888.00 2016-11-03 05:34:20.625 308 12638.00 84.38 54470.43 88888.00 2016-11-03 05:34:20.750 308 12638.05 84.38 54470.45 88888.00 2016-11-03 05:34:20.875 308 12638.05 84.40 54470.43 88888.00 2016-11-03 05:34:21.000 308 12638.12 84.35 54470.43 88888.00 2016-11-03 05:34:21.125 308 12638.17 84.30 54470.43 88888.00 2016-11-03 05:34:21.250 308 12638.15 84.30 54470.43 88888.00 2016-11-03 05:34:21.375 308 12638.08 84.30 54470.43 88888.00 2016-11-03 05:34:21.500 308 12638.10 84.28 54470.45 88888.00 2016-11-03 05:34:21.625 308 12638.20 84.25 54470.45 88888.00 2016-11-03 05:34:21.750 308 12638.25 84.22 54470.45 88888.00 2016-11-03 05:34:21.875 308 12638.23 84.20 54470.43 88888.00 2016-11-03 05:34:22.000 308 12638.15 84.17 54470.43 88888.00 2016-11-03 05:34:22.125 308 12638.12 84.15 54470.43 88888.00 2016-11-03 05:34:22.250 308 12638.15 84.10 54470.43 88888.00 2016-11-03 05:34:22.375 308 12638.17 84.08 54470.40 88888.00 2016-11-03 05:34:22.500 308 12638.12 84.03 54470.43 88888.00 2016-11-03 05:34:22.625 308 12638.08 83.97 54470.43 88888.00 2016-11-03 05:34:22.750 308 12638.05 83.97 54470.45 88888.00 2016-11-03 05:34:22.875 308 12638.05 83.95 54470.47 88888.00 2016-11-03 05:34:23.000 308 12638.08 83.90 54470.45 88888.00 2016-11-03 05:34:23.125 308 12638.05 83.83 54470.47 88888.00 2016-11-03 05:34:23.250 308 12637.95 83.78 54470.47 88888.00 2016-11-03 05:34:23.375 308 12637.92 83.78 54470.47 88888.00 2016-11-03 05:34:23.500 308 12637.90 83.72 54470.47 88888.00 2016-11-03 05:34:23.625 308 12637.90 83.65 54470.47 88888.00 2016-11-03 05:34:23.750 308 12637.85 83.60 54470.47 88888.00 2016-11-03 05:34:23.875 308 12637.90 83.58 54470.47 88888.00 2016-11-03 05:34:24.000 308 12637.98 83.55 54470.47 88888.00 2016-11-03 05:34:24.125 308 12638.02 83.53 54470.47 88888.00 2016-11-03 05:34:24.250 308 12638.10 83.47 54470.45 88888.00 2016-11-03 05:34:24.375 308 12638.10 83.42 54470.45 88888.00 2016-11-03 05:34:24.500 308 12638.00 83.40 54470.47 88888.00 2016-11-03 05:34:24.625 308 12637.92 83.33 54470.47 88888.00 2016-11-03 05:34:24.750 308 12637.90 83.28 54470.47 88888.00 2016-11-03 05:34:24.875 308 12637.88 83.25 54470.50 88888.00 2016-11-03 05:34:25.000 308 12637.83 83.22 54470.50 88888.00 2016-11-03 05:34:25.125 308 12637.80 83.17 54470.53 88888.00 2016-11-03 05:34:25.250 308 12637.85 83.12 54470.53 88888.00 2016-11-03 05:34:25.375 308 12637.90 83.10 54470.53 88888.00 2016-11-03 05:34:25.500 308 12637.92 83.05 54470.53 88888.00 2016-11-03 05:34:25.625 308 12637.90 83.05 54470.53 88888.00 2016-11-03 05:34:25.750 308 12637.85 83.00 54470.53 88888.00 2016-11-03 05:34:25.875 308 12637.88 82.97 54470.50 88888.00 2016-11-03 05:34:26.000 308 12637.90 82.92 54470.47 88888.00 2016-11-03 05:34:26.125 308 12637.88 82.85 54470.50 88888.00 2016-11-03 05:34:26.250 308 12637.88 82.83 54470.53 88888.00 2016-11-03 05:34:26.375 308 12637.85 82.83 54470.53 88888.00 2016-11-03 05:34:26.500 308 12637.90 82.78 54470.50 88888.00 2016-11-03 05:34:26.625 308 12637.92 82.75 54470.50 88888.00 2016-11-03 05:34:26.750 308 12637.92 82.72 54470.50 88888.00 2016-11-03 05:34:26.875 308 12637.83 82.70 54470.50 88888.00 2016-11-03 05:34:27.000 308 12637.85 82.65 54470.47 88888.00 2016-11-03 05:34:27.125 308 12637.90 82.60 54470.47 88888.00 2016-11-03 05:34:27.250 308 12637.85 82.53 54470.50 88888.00 2016-11-03 05:34:27.375 308 12637.85 82.50 54470.47 88888.00 2016-11-03 05:34:27.500 308 12637.80 82.47 54470.50 88888.00 2016-11-03 05:34:27.625 308 12637.83 82.47 54470.47 88888.00 2016-11-03 05:34:27.750 308 12637.88 82.45 54470.50 88888.00 2016-11-03 05:34:27.875 308 12637.85 82.42 54470.47 88888.00 2016-11-03 05:34:28.000 308 12637.88 82.35 54470.47 88888.00 2016-11-03 05:34:28.125 308 12637.85 82.38 54470.47 88888.00 2016-11-03 05:34:28.250 308 12637.83 82.35 54470.47 88888.00 2016-11-03 05:34:28.375 308 12637.85 82.35 54470.45 88888.00 2016-11-03 05:34:28.500 308 12637.85 82.33 54470.47 88888.00 2016-11-03 05:34:28.625 308 12637.90 82.28 54470.45 88888.00 2016-11-03 05:34:28.750 308 12637.98 82.28 54470.47 88888.00 2016-11-03 05:34:28.875 308 12638.00 82.30 54470.50 88888.00 2016-11-03 05:34:29.000 308 12638.02 82.28 54470.45 88888.00 2016-11-03 05:34:29.125 308 12637.92 82.25 54470.45 88888.00 2016-11-03 05:34:29.250 308 12637.85 82.22 54470.45 88888.00 2016-11-03 05:34:29.375 308 12637.85 82.22 54470.45 88888.00 2016-11-03 05:34:29.500 308 12637.92 82.20 54470.45 88888.00 2016-11-03 05:34:29.625 308 12638.02 82.20 54470.40 88888.00 2016-11-03 05:34:29.750 308 12638.05 82.17 54470.38 88888.00 2016-11-03 05:34:29.875 308 12638.00 82.15 54470.40 88888.00 2016-11-03 05:34:30.000 308 12638.00 82.12 54470.38 88888.00 2016-11-03 05:34:30.125 308 12638.00 82.15 54470.35 88888.00 2016-11-03 05:34:30.250 308 12638.05 82.15 54470.35 88888.00 2016-11-03 05:34:30.375 308 12638.08 82.12 54470.32 88888.00 2016-11-03 05:34:30.500 308 12638.08 82.12 54470.32 88888.00 2016-11-03 05:34:30.625 308 12638.10 82.10 54470.30 88888.00 2016-11-03 05:34:30.750 308 12638.17 82.08 54470.30 88888.00 2016-11-03 05:34:30.875 308 12638.20 82.08 54470.28 88888.00 2016-11-03 05:34:31.000 308 12638.20 82.08 54470.28 88888.00 2016-11-03 05:34:31.125 308 12638.17 82.05 54470.28 88888.00 2016-11-03 05:34:31.250 308 12638.23 82.03 54470.30 88888.00 2016-11-03 05:34:31.375 308 12638.30 82.03 54470.28 88888.00 2016-11-03 05:34:31.500 308 12638.25 82.00 54470.28 88888.00 2016-11-03 05:34:31.625 308 12638.20 82.00 54470.22 88888.00 2016-11-03 05:34:31.750 308 12638.25 81.97 54470.25 88888.00 2016-11-03 05:34:31.875 308 12638.27 81.95 54470.28 88888.00 2016-11-03 05:34:32.000 308 12638.25 81.95 54470.25 88888.00 2016-11-03 05:34:32.125 308 12638.23 81.97 54470.20 88888.00 2016-11-03 05:34:32.250 308 12638.27 81.92 54470.20 88888.00 2016-11-03 05:34:32.375 308 12638.35 81.95 54470.18 88888.00 2016-11-03 05:34:32.500 308 12638.35 81.95 54470.15 88888.00 2016-11-03 05:34:32.625 308 12638.38 81.97 54470.15 88888.00 2016-11-03 05:34:32.750 308 12638.40 81.97 54470.12 88888.00 2016-11-03 05:34:32.875 308 12638.40 81.97 54470.12 88888.00 2016-11-03 05:34:33.000 308 12638.45 82.00 54470.07 88888.00 2016-11-03 05:34:33.125 308 12638.52 82.05 54470.07 88888.00 2016-11-03 05:34:33.250 308 12638.55 82.08 54470.05 88888.00 2016-11-03 05:34:33.375 308 12638.58 82.12 54470.03 88888.00 2016-11-03 05:34:33.500 308 12638.60 82.15 54470.03 88888.00 2016-11-03 05:34:33.625 308 12638.58 82.15 54470.03 88888.00 2016-11-03 05:34:33.750 308 12638.58 82.20 54470.03 88888.00 2016-11-03 05:34:33.875 308 12638.65 82.22 54470.00 88888.00 2016-11-03 05:34:34.000 308 12638.67 82.28 54470.00 88888.00 2016-11-03 05:34:34.125 308 12638.67 82.30 54469.97 88888.00 2016-11-03 05:34:34.250 308 12638.62 82.30 54469.97 88888.00 2016-11-03 05:34:34.375 308 12638.70 82.33 54469.95 88888.00 2016-11-03 05:34:34.500 308 12638.77 82.35 54469.93 88888.00 2016-11-03 05:34:34.625 308 12638.80 82.38 54469.93 88888.00 2016-11-03 05:34:34.750 308 12638.77 82.42 54469.88 88888.00 2016-11-03 05:34:34.875 308 12638.77 82.45 54469.82 88888.00 2016-11-03 05:34:35.000 308 12638.77 82.53 54469.82 88888.00 2016-11-03 05:34:35.125 308 12638.85 82.55 54469.82 88888.00 2016-11-03 05:34:35.250 308 12638.88 82.55 54469.82 88888.00 2016-11-03 05:34:35.375 308 12638.83 82.58 54469.85 88888.00 2016-11-03 05:34:35.500 308 12638.77 82.62 54469.80 88888.00 2016-11-03 05:34:35.625 308 12638.83 82.70 54469.80 88888.00 2016-11-03 05:34:35.750 308 12638.80 82.78 54469.78 88888.00 2016-11-03 05:34:35.875 308 12638.80 82.78 54469.78 88888.00 2016-11-03 05:34:36.000 308 12638.88 82.83 54469.72 88888.00 2016-11-03 05:34:36.125 308 12638.92 82.88 54469.70 88888.00 2016-11-03 05:34:36.250 308 12638.85 82.88 54469.70 88888.00 2016-11-03 05:34:36.375 308 12638.83 82.90 54469.72 88888.00 2016-11-03 05:34:36.500 308 12638.75 82.97 54469.70 88888.00 2016-11-03 05:34:36.625 308 12638.70 82.97 54469.65 88888.00 2016-11-03 05:34:36.750 308 12638.77 83.05 54469.62 88888.00 2016-11-03 05:34:36.875 308 12638.90 83.05 54469.62 88888.00 2016-11-03 05:34:37.000 308 12638.88 83.10 54469.62 88888.00 2016-11-03 05:34:37.125 308 12638.83 83.15 54469.60 88888.00 2016-11-03 05:34:37.250 308 12638.80 83.20 54469.62 88888.00 2016-11-03 05:34:37.375 308 12638.75 83.22 54469.60 88888.00 2016-11-03 05:34:37.500 308 12638.70 83.28 54469.57 88888.00 2016-11-03 05:34:37.625 308 12638.73 83.33 54469.57 88888.00 2016-11-03 05:34:37.750 308 12638.73 83.38 54469.53 88888.00 2016-11-03 05:34:37.875 308 12638.65 83.40 54469.50 88888.00 2016-11-03 05:34:38.000 308 12638.62 83.40 54469.45 88888.00 2016-11-03 05:34:38.125 308 12638.55 83.47 54469.45 88888.00 2016-11-03 05:34:38.250 308 12638.52 83.53 54469.45 88888.00 2016-11-03 05:34:38.375 308 12638.52 83.55 54469.43 88888.00 2016-11-03 05:34:38.500 308 12638.50 83.58 54469.40 88888.00 2016-11-03 05:34:38.625 308 12638.48 83.62 54469.40 88888.00 2016-11-03 05:34:38.750 308 12638.52 83.65 54469.32 88888.00 2016-11-03 05:34:38.875 308 12638.52 83.70 54469.32 88888.00 2016-11-03 05:34:39.000 308 12638.48 83.78 54469.30 88888.00 2016-11-03 05:34:39.125 308 12638.48 83.80 54469.28 88888.00 2016-11-03 05:34:39.250 308 12638.38 83.83 54469.28 88888.00 2016-11-03 05:34:39.375 308 12638.38 83.85 54469.28 88888.00 2016-11-03 05:34:39.500 308 12638.38 83.88 54469.25 88888.00 2016-11-03 05:34:39.625 308 12638.35 83.90 54469.25 88888.00 2016-11-03 05:34:39.750 308 12638.35 83.95 54469.22 88888.00 2016-11-03 05:34:39.875 308 12638.33 83.97 54469.20 88888.00 2016-11-03 05:34:40.000 308 12638.25 84.00 54469.18 88888.00 2016-11-03 05:34:40.125 308 12638.23 84.05 54469.15 88888.00 2016-11-03 05:34:40.250 308 12638.15 84.05 54469.15 88888.00 2016-11-03 05:34:40.375 308 12638.15 84.10 54469.10 88888.00 2016-11-03 05:34:40.500 308 12638.15 84.12 54469.10 88888.00 2016-11-03 05:34:40.625 308 12638.20 84.17 54469.07 88888.00 2016-11-03 05:34:40.750 308 12638.23 84.20 54469.05 88888.00 2016-11-03 05:34:40.875 308 12638.23 84.17 54469.03 88888.00 2016-11-03 05:34:41.000 308 12638.15 84.20 54469.00 88888.00 2016-11-03 05:34:41.125 308 12638.15 84.22 54469.00 88888.00 2016-11-03 05:34:41.250 308 12638.20 84.30 54469.00 88888.00 2016-11-03 05:34:41.375 308 12638.25 84.35 54468.95 88888.00 2016-11-03 05:34:41.500 308 12638.27 84.35 54468.93 88888.00 2016-11-03 05:34:41.625 308 12638.27 84.38 54468.90 88888.00 2016-11-03 05:34:41.750 308 12638.27 84.42 54468.90 88888.00 2016-11-03 05:34:41.875 308 12638.35 84.47 54468.88 88888.00 2016-11-03 05:34:42.000 308 12638.38 84.50 54468.82 88888.00 2016-11-03 05:34:42.125 308 12638.38 84.55 54468.80 88888.00 2016-11-03 05:34:42.250 308 12638.38 84.60 54468.78 88888.00 2016-11-03 05:34:42.375 308 12638.40 84.60 54468.72 88888.00 2016-11-03 05:34:42.500 308 12638.42 84.62 54468.70 88888.00 2016-11-03 05:34:42.625 308 12638.52 84.65 54468.68 88888.00 2016-11-03 05:34:42.750 308 12638.62 84.67 54468.62 88888.00 2016-11-03 05:34:42.875 308 12638.65 84.70 54468.60 88888.00 2016-11-03 05:34:43.000 308 12638.62 84.75 54468.55 88888.00 2016-11-03 05:34:43.125 308 12638.60 84.75 54468.57 88888.00 2016-11-03 05:34:43.250 308 12638.62 84.78 54468.55 88888.00 2016-11-03 05:34:43.375 308 12638.67 84.83 54468.50 88888.00 2016-11-03 05:34:43.500 308 12638.75 84.85 54468.45 88888.00 2016-11-03 05:34:43.625 308 12638.83 84.85 54468.43 88888.00 2016-11-03 05:34:43.750 308 12638.85 84.88 54468.40 88888.00 2016-11-03 05:34:43.875 308 12638.83 84.92 54468.38 88888.00 2016-11-03 05:34:44.000 308 12638.83 85.03 54468.35 88888.00 2016-11-03 05:34:44.125 308 12638.85 85.08 54468.35 88888.00 2016-11-03 05:34:44.250 308 12638.88 85.08 54468.30 88888.00 2016-11-03 05:34:44.375 308 12638.95 85.12 54468.28 88888.00 2016-11-03 05:34:44.500 308 12639.05 85.17 54468.22 88888.00 2016-11-03 05:34:44.625 308 12639.10 85.22 54468.20 88888.00 2016-11-03 05:34:44.750 308 12639.17 85.25 54468.18 88888.00 2016-11-03 05:34:44.875 308 12639.30 85.30 54468.15 88888.00 2016-11-03 05:34:45.000 308 12639.38 85.38 54468.12 88888.00 2016-11-03 05:34:45.125 308 12639.48 85.40 54468.07 88888.00 2016-11-03 05:34:45.250 308 12639.52 85.45 54468.05 88888.00 2016-11-03 05:34:45.375 308 12639.58 85.55 54468.00 88888.00 2016-11-03 05:34:45.500 308 12639.65 85.60 54467.97 88888.00 2016-11-03 05:34:45.625 308 12639.67 85.62 54467.93 88888.00 2016-11-03 05:34:45.750 308 12639.70 85.70 54467.90 88888.00 2016-11-03 05:34:45.875 308 12639.73 85.80 54467.85 88888.00 2016-11-03 05:34:46.000 308 12639.80 85.80 54467.78 88888.00 2016-11-03 05:34:46.125 308 12639.95 85.90 54467.80 88888.00 2016-11-03 05:34:46.250 308 12640.05 85.97 54467.75 88888.00 2016-11-03 05:34:46.375 308 12640.12 86.03 54467.70 88888.00 2016-11-03 05:34:46.500 308 12640.20 86.08 54467.65 88888.00 2016-11-03 05:34:46.625 308 12640.30 86.17 54467.62 88888.00 2016-11-03 05:34:46.750 308 12640.38 86.22 54467.60 88888.00 2016-11-03 05:34:46.875 308 12640.42 86.28 54467.57 88888.00 2016-11-03 05:34:47.000 308 12640.45 86.30 54467.53 88888.00 2016-11-03 05:34:47.125 308 12640.55 86.38 54467.53 88888.00 2016-11-03 05:34:47.250 308 12640.60 86.45 54467.53 88888.00 2016-11-03 05:34:47.375 308 12640.70 86.50 54467.47 88888.00 2016-11-03 05:34:47.500 308 12640.73 86.55 54467.45 88888.00 2016-11-03 05:34:47.625 308 12640.75 86.62 54467.43 88888.00 2016-11-03 05:34:47.750 308 12640.83 86.67 54467.38 88888.00 2016-11-03 05:34:47.875 308 12640.90 86.78 54467.35 88888.00 2016-11-03 05:34:48.000 308 12641.00 86.83 54467.30 88888.00 2016-11-03 05:34:48.125 308 12641.05 86.90 54467.28 88888.00 2016-11-03 05:34:48.250 308 12641.10 86.95 54467.22 88888.00 2016-11-03 05:34:48.375 308 12641.17 87.05 54467.20 88888.00 2016-11-03 05:34:48.500 308 12641.27 87.10 54467.18 88888.00 2016-11-03 05:34:48.625 308 12641.33 87.15 54467.15 88888.00 2016-11-03 05:34:48.750 308 12641.38 87.25 54467.12 88888.00 2016-11-03 05:34:48.875 308 12641.48 87.35 54467.12 88888.00 2016-11-03 05:34:49.000 308 12641.60 87.45 54467.10 88888.00 2016-11-03 05:34:49.125 308 12641.67 87.47 54467.05 88888.00 2016-11-03 05:34:49.250 308 12641.67 87.58 54467.03 88888.00 2016-11-03 05:34:49.375 308 12641.75 87.62 54466.97 88888.00 2016-11-03 05:34:49.500 308 12641.80 87.70 54466.97 88888.00 2016-11-03 05:34:49.625 308 12641.88 87.78 54466.93 88888.00 2016-11-03 05:34:49.750 308 12642.02 87.88 54466.90 88888.00 2016-11-03 05:34:49.875 308 12642.10 87.95 54466.88 88888.00 2016-11-03 05:34:50.000 308 12642.15 88.03 54466.82 88888.00 2016-11-03 05:34:50.125 308 12642.15 88.12 54466.82 88888.00 2016-11-03 05:34:50.250 308 12642.25 88.20 54466.78 88888.00 2016-11-03 05:34:50.375 308 12642.30 88.28 54466.78 88888.00 2016-11-03 05:34:50.500 308 12642.35 88.33 54466.72 88888.00 2016-11-03 05:34:50.625 308 12642.42 88.40 54466.70 88888.00 2016-11-03 05:34:50.750 308 12642.48 88.45 54466.68 88888.00 2016-11-03 05:34:50.875 308 12642.45 88.53 54466.68 88888.00 2016-11-03 05:34:51.000 308 12642.50 88.65 54466.62 88888.00 2016-11-03 05:34:51.125 308 12642.62 88.72 54466.62 88888.00 2016-11-03 05:34:51.250 308 12642.75 88.78 54466.60 88888.00 2016-11-03 05:34:51.375 308 12642.85 88.83 54466.57 88888.00 2016-11-03 05:34:51.500 308 12642.90 88.90 54466.55 88888.00 2016-11-03 05:34:51.625 308 12642.95 88.97 54466.50 88888.00 2016-11-03 05:34:51.750 308 12643.00 89.08 54466.47 88888.00 2016-11-03 05:34:51.875 308 12643.08 89.10 54466.47 88888.00 2016-11-03 05:34:52.000 308 12643.05 89.17 54466.45 88888.00 2016-11-03 05:34:52.125 308 12643.10 89.28 54466.45 88888.00 2016-11-03 05:34:52.250 308 12643.15 89.35 54466.43 88888.00 2016-11-03 05:34:52.375 308 12643.17 89.40 54466.43 88888.00 2016-11-03 05:34:52.500 308 12643.30 89.47 54466.38 88888.00 2016-11-03 05:34:52.625 308 12643.40 89.55 54466.35 88888.00 2016-11-03 05:34:52.750 308 12643.45 89.60 54466.32 88888.00 2016-11-03 05:34:52.875 308 12643.42 89.67 54466.32 88888.00 2016-11-03 05:34:53.000 308 12643.45 89.75 54466.28 88888.00 2016-11-03 05:34:53.125 308 12643.58 89.85 54466.28 88888.00 2016-11-03 05:34:53.250 308 12643.67 89.90 54466.28 88888.00 2016-11-03 05:34:53.375 308 12643.70 89.97 54466.28 88888.00 2016-11-03 05:34:53.500 308 12643.67 90.05 54466.25 88888.00 2016-11-03 05:34:53.625 308 12643.75 90.12 54466.22 88888.00 2016-11-03 05:34:53.750 308 12643.83 90.20 54466.20 88888.00 2016-11-03 05:34:53.875 308 12643.85 90.25 54466.15 88888.00 2016-11-03 05:34:54.000 308 12643.88 90.30 54466.15 88888.00 2016-11-03 05:34:54.125 308 12643.92 90.38 54466.12 88888.00 2016-11-03 05:34:54.250 308 12644.02 90.47 54466.12 88888.00 2016-11-03 05:34:54.375 308 12644.05 90.53 54466.10 88888.00 2016-11-03 05:34:54.500 308 12644.00 90.58 54466.07 88888.00 2016-11-03 05:34:54.625 308 12644.05 90.65 54466.10 88888.00 2016-11-03 05:34:54.750 308 12644.08 90.72 54466.07 88888.00 2016-11-03 05:34:54.875 308 12644.10 90.83 54466.10 88888.00 2016-11-03 05:34:55.000 308 12644.08 90.85 54466.07 88888.00 2016-11-03 05:34:55.125 308 12644.05 90.90 54466.05 88888.00 2016-11-03 05:34:55.250 308 12644.12 90.97 54466.05 88888.00 2016-11-03 05:34:55.375 308 12644.15 91.03 54466.07 88888.00 2016-11-03 05:34:55.500 308 12644.17 91.12 54466.07 88888.00 2016-11-03 05:34:55.625 308 12644.20 91.20 54466.05 88888.00 2016-11-03 05:34:55.750 308 12644.17 91.28 54466.05 88888.00 2016-11-03 05:34:55.875 308 12644.25 91.35 54466.07 88888.00 2016-11-03 05:34:56.000 308 12644.30 91.40 54466.05 88888.00 2016-11-03 05:34:56.125 308 12644.25 91.45 54466.05 88888.00 2016-11-03 05:34:56.250 308 12644.23 91.53 54466.05 88888.00 2016-11-03 05:34:56.375 308 12644.25 91.58 54466.07 88888.00 2016-11-03 05:34:56.500 308 12644.25 91.62 54466.03 88888.00 2016-11-03 05:34:56.625 308 12644.17 91.70 54466.03 88888.00 2016-11-03 05:34:56.750 308 12644.15 91.75 54466.05 88888.00 2016-11-03 05:34:56.875 308 12644.15 91.83 54466.05 88888.00 2016-11-03 05:34:57.000 308 12644.17 91.92 54466.00 88888.00 2016-11-03 05:34:57.125 308 12644.17 91.92 54466.00 88888.00 2016-11-03 05:34:57.250 308 12644.17 91.97 54466.05 88888.00 2016-11-03 05:34:57.375 308 12644.12 92.05 54466.05 88888.00 2016-11-03 05:34:57.500 308 12644.15 92.10 54466.05 88888.00 2016-11-03 05:34:57.625 308 12644.23 92.15 54466.05 88888.00 2016-11-03 05:34:57.750 308 12644.17 92.20 54466.05 88888.00 2016-11-03 05:34:57.875 308 12644.08 92.25 54466.05 88888.00 2016-11-03 05:34:58.000 308 12644.00 92.30 54466.03 88888.00 2016-11-03 05:34:58.125 308 12643.95 92.33 54466.05 88888.00 2016-11-03 05:34:58.250 308 12643.95 92.40 54466.07 88888.00 2016-11-03 05:34:58.375 308 12644.02 92.47 54466.10 88888.00 2016-11-03 05:34:58.500 308 12644.05 92.47 54466.10 88888.00 2016-11-03 05:34:58.625 308 12644.05 92.55 54466.12 88888.00 2016-11-03 05:34:58.750 308 12644.02 92.58 54466.10 88888.00 2016-11-03 05:34:58.875 308 12644.00 92.62 54466.10 88888.00 2016-11-03 05:34:59.000 308 12643.98 92.67 54466.10 88888.00 2016-11-03 05:34:59.125 308 12643.98 92.70 54466.12 88888.00 2016-11-03 05:34:59.250 308 12643.90 92.75 54466.15 88888.00 2016-11-03 05:34:59.375 308 12643.90 92.80 54466.15 88888.00 2016-11-03 05:34:59.500 308 12643.90 92.85 54466.10 88888.00 2016-11-03 05:34:59.625 308 12643.92 92.90 54466.15 88888.00 2016-11-03 05:34:59.750 308 12643.95 92.97 54466.15 88888.00 2016-11-03 05:34:59.875 308 12643.90 93.00 54466.15 88888.00 2016-11-03 05:35:00.000 308 12643.88 93.05 54466.15 88888.00 2016-11-03 05:35:00.125 308 12643.80 93.10 54466.18 88888.00 2016-11-03 05:35:00.250 308 12643.77 93.12 54466.20 88888.00 2016-11-03 05:35:00.375 308 12643.83 93.12 54466.15 88888.00 2016-11-03 05:35:00.500 308 12643.83 93.15 54466.15 88888.00 2016-11-03 05:35:00.625 308 12643.80 93.25 54466.18 88888.00 2016-11-03 05:35:00.750 308 12643.75 93.25 54466.18 88888.00 2016-11-03 05:35:00.875 308 12643.67 93.28 54466.20 88888.00 2016-11-03 05:35:01.000 308 12643.67 93.33 54466.20 88888.00 2016-11-03 05:35:01.125 308 12643.75 93.40 54466.22 88888.00 2016-11-03 05:35:01.250 308 12643.73 93.42 54466.25 88888.00 2016-11-03 05:35:01.375 308 12643.65 93.45 54466.25 88888.00 2016-11-03 05:35:01.500 308 12643.73 93.47 54466.28 88888.00 2016-11-03 05:35:01.625 308 12643.75 93.53 54466.25 88888.00 2016-11-03 05:35:01.750 308 12643.70 93.53 54466.28 88888.00 2016-11-03 05:35:01.875 308 12643.70 93.55 54466.30 88888.00 2016-11-03 05:35:02.000 308 12643.70 93.58 54466.30 88888.00 2016-11-03 05:35:02.125 308 12643.65 93.60 54466.32 88888.00 2016-11-03 05:35:02.250 308 12643.62 93.60 54466.35 88888.00 2016-11-03 05:35:02.375 308 12643.62 93.60 54466.35 88888.00 2016-11-03 05:35:02.500 308 12643.58 93.65 54466.35 88888.00 2016-11-03 05:35:02.625 308 12643.55 93.65 54466.35 88888.00 2016-11-03 05:35:02.750 308 12643.60 93.65 54466.38 88888.00 2016-11-03 05:35:02.875 308 12643.60 93.67 54466.40 88888.00 2016-11-03 05:35:03.000 308 12643.55 93.67 54466.40 88888.00 2016-11-03 05:35:03.125 308 12643.52 93.70 54466.40 88888.00 2016-11-03 05:35:03.250 308 12643.48 93.70 54466.43 88888.00 2016-11-03 05:35:03.375 308 12643.45 93.75 54466.43 88888.00 2016-11-03 05:35:03.500 308 12643.45 93.72 54466.45 88888.00 2016-11-03 05:35:03.625 308 12643.42 93.70 54466.45 88888.00 2016-11-03 05:35:03.750 308 12643.45 93.70 54466.43 88888.00 2016-11-03 05:35:03.875 308 12643.45 93.72 54466.45 88888.00 2016-11-03 05:35:04.000 308 12643.50 93.78 54466.45 88888.00 2016-11-03 05:35:04.125 308 12643.50 93.78 54466.47 88888.00 2016-11-03 05:35:04.250 308 12643.48 93.75 54466.47 88888.00 2016-11-03 05:35:04.375 308 12643.50 93.78 54466.50 88888.00 2016-11-03 05:35:04.500 308 12643.50 93.80 54466.53 88888.00 2016-11-03 05:35:04.625 308 12643.50 93.80 54466.55 88888.00 2016-11-03 05:35:04.750 308 12643.50 93.80 54466.55 88888.00 2016-11-03 05:35:04.875 308 12643.55 93.78 54466.55 88888.00 2016-11-03 05:35:05.000 308 12643.55 93.78 54466.55 88888.00 2016-11-03 05:35:05.125 308 12643.50 93.75 54466.55 88888.00 2016-11-03 05:35:05.250 308 12643.52 93.78 54466.60 88888.00 2016-11-03 05:35:05.375 308 12643.60 93.75 54466.60 88888.00 2016-11-03 05:35:05.500 308 12643.62 93.75 54466.62 88888.00 2016-11-03 05:35:05.625 308 12643.65 93.78 54466.62 88888.00 2016-11-03 05:35:05.750 308 12643.65 93.75 54466.62 88888.00 2016-11-03 05:35:05.875 308 12643.70 93.78 54466.62 88888.00 2016-11-03 05:35:06.000 308 12643.70 93.78 54466.65 88888.00 2016-11-03 05:35:06.125 308 12643.73 93.75 54466.62 88888.00 2016-11-03 05:35:06.250 308 12643.70 93.75 54466.65 88888.00 2016-11-03 05:35:06.375 308 12643.75 93.72 54466.68 88888.00 2016-11-03 05:35:06.500 308 12643.70 93.72 54466.68 88888.00 2016-11-03 05:35:06.625 308 12643.65 93.75 54466.68 88888.00 2016-11-03 05:35:06.750 308 12643.73 93.72 54466.68 88888.00 2016-11-03 05:35:06.875 308 12643.77 93.72 54466.70 88888.00 2016-11-03 05:35:07.000 308 12643.75 93.70 54466.70 88888.00 2016-11-03 05:35:07.125 308 12643.83 93.70 54466.72 88888.00 2016-11-03 05:35:07.250 308 12643.88 93.70 54466.75 88888.00 2016-11-03 05:35:07.375 308 12643.88 93.70 54466.72 88888.00 2016-11-03 05:35:07.500 308 12643.90 93.70 54466.75 88888.00 2016-11-03 05:35:07.625 308 12643.98 93.70 54466.78 88888.00 2016-11-03 05:35:07.750 308 12643.98 93.70 54466.78 88888.00 2016-11-03 05:35:07.875 308 12643.95 93.72 54466.78 88888.00 2016-11-03 05:35:08.000 308 12643.95 93.70 54466.78 88888.00 2016-11-03 05:35:08.125 308 12643.95 93.70 54466.80 88888.00 2016-11-03 05:35:08.250 308 12643.95 93.72 54466.80 88888.00 2016-11-03 05:35:08.375 308 12644.00 93.72 54466.80 88888.00 2016-11-03 05:35:08.500 308 12644.02 93.67 54466.82 88888.00 2016-11-03 05:35:08.625 308 12644.00 93.70 54466.85 88888.00 2016-11-03 05:35:08.750 308 12644.00 93.65 54466.82 88888.00 2016-11-03 05:35:08.875 308 12644.02 93.67 54466.85 88888.00 2016-11-03 05:35:09.000 308 12644.02 93.67 54466.88 88888.00 2016-11-03 05:35:09.125 308 12644.00 93.65 54466.88 88888.00 2016-11-03 05:35:09.250 308 12643.92 93.65 54466.90 88888.00 2016-11-03 05:35:09.375 308 12643.95 93.67 54466.90 88888.00 2016-11-03 05:35:09.500 308 12643.98 93.67 54466.95 88888.00 2016-11-03 05:35:09.625 308 12644.00 93.65 54466.95 88888.00 2016-11-03 05:35:09.750 308 12644.02 93.62 54466.95 88888.00 2016-11-03 05:35:09.875 308 12644.00 93.65 54466.93 88888.00 2016-11-03 05:35:10.000 308 12643.98 93.62 54466.97 88888.00 2016-11-03 05:35:10.125 308 12643.98 93.60 54466.97 88888.00 2016-11-03 05:35:10.250 308 12643.95 93.62 54467.00 88888.00 2016-11-03 05:35:10.375 308 12644.05 93.62 54467.03 88888.00 2016-11-03 05:35:10.500 308 12644.05 93.62 54467.07 88888.00 2016-11-03 05:35:10.625 308 12643.95 93.60 54467.07 88888.00 2016-11-03 05:35:10.750 308 12643.88 93.60 54467.07 88888.00 2016-11-03 05:35:10.875 308 12643.95 93.58 54467.05 88888.00 2016-11-03 05:35:11.000 308 12644.00 93.58 54467.07 88888.00 2016-11-03 05:35:11.125 308 12644.05 93.60 54467.10 88888.00 2016-11-03 05:35:11.250 308 12644.02 93.55 54467.10 88888.00 2016-11-03 05:35:11.375 308 12644.02 93.58 54467.10 88888.00 2016-11-03 05:35:11.500 308 12644.02 93.58 54467.12 88888.00 2016-11-03 05:35:11.625 308 12644.05 93.55 54467.15 88888.00 2016-11-03 05:35:11.750 308 12644.05 93.53 54467.12 88888.00 2016-11-03 05:35:11.875 308 12644.05 93.55 54467.18 88888.00 2016-11-03 05:35:12.000 308 12644.10 93.55 54467.15 88888.00 2016-11-03 05:35:12.125 308 12644.05 93.58 54467.18 88888.00 2016-11-03 05:35:12.250 308 12644.00 93.53 54467.20 88888.00 2016-11-03 05:35:12.375 308 12644.08 93.53 54467.20 88888.00 2016-11-03 05:35:12.500 308 12644.12 93.53 54467.20 88888.00 2016-11-03 05:35:12.625 308 12644.08 93.55 54467.25 88888.00 2016-11-03 05:35:12.750 308 12644.10 93.55 54467.22 88888.00 2016-11-03 05:35:12.875 308 12644.10 93.53 54467.25 88888.00 2016-11-03 05:35:13.000 308 12644.12 93.55 54467.28 88888.00 2016-11-03 05:35:13.125 308 12644.17 93.55 54467.32 88888.00 2016-11-03 05:35:13.250 308 12644.17 93.55 54467.30 88888.00 2016-11-03 05:35:13.375 308 12644.17 93.58 54467.28 88888.00 2016-11-03 05:35:13.500 308 12644.15 93.58 54467.28 88888.00 2016-11-03 05:35:13.625 308 12644.12 93.60 54467.32 88888.00 2016-11-03 05:35:13.750 308 12644.12 93.58 54467.32 88888.00 2016-11-03 05:35:13.875 308 12644.10 93.60 54467.32 88888.00 2016-11-03 05:35:14.000 308 12644.08 93.60 54467.35 88888.00 2016-11-03 05:35:14.125 308 12644.10 93.65 54467.38 88888.00 2016-11-03 05:35:14.250 308 12644.10 93.67 54467.38 88888.00 2016-11-03 05:35:14.375 308 12644.15 93.67 54467.38 88888.00 2016-11-03 05:35:14.500 308 12644.15 93.67 54467.38 88888.00 2016-11-03 05:35:14.625 308 12644.17 93.67 54467.43 88888.00 2016-11-03 05:35:14.750 308 12644.15 93.75 54467.43 88888.00 2016-11-03 05:35:14.875 308 12644.08 93.78 54467.43 88888.00 2016-11-03 05:35:15.000 308 12644.00 93.80 54467.45 88888.00 2016-11-03 05:35:15.125 308 12643.98 93.83 54467.45 88888.00 2016-11-03 05:35:15.250 308 12643.95 93.83 54467.45 88888.00 2016-11-03 05:35:15.375 308 12643.98 93.88 54467.45 88888.00 2016-11-03 05:35:15.500 308 12644.00 93.92 54467.45 88888.00 2016-11-03 05:35:15.625 308 12644.02 93.95 54467.47 88888.00 2016-11-03 05:35:15.750 308 12644.05 93.97 54467.50 88888.00 2016-11-03 05:35:15.875 308 12644.02 93.97 54467.47 88888.00 2016-11-03 05:35:16.000 308 12643.90 94.00 54467.50 88888.00 2016-11-03 05:35:16.125 308 12643.85 94.08 54467.50 88888.00 2016-11-03 05:35:16.250 308 12643.88 94.10 54467.55 88888.00 2016-11-03 05:35:16.375 308 12643.88 94.12 54467.57 88888.00 2016-11-03 05:35:16.500 308 12643.85 94.17 54467.60 88888.00 2016-11-03 05:35:16.625 308 12643.83 94.22 54467.57 88888.00 2016-11-03 05:35:16.750 308 12643.80 94.25 54467.60 88888.00 2016-11-03 05:35:16.875 308 12643.75 94.30 54467.62 88888.00 2016-11-03 05:35:17.000 308 12643.75 94.38 54467.60 88888.00 2016-11-03 05:35:17.125 308 12643.70 94.42 54467.62 88888.00 2016-11-03 05:35:17.250 308 12643.65 94.42 54467.65 88888.00 2016-11-03 05:35:17.375 308 12643.65 94.50 54467.65 88888.00 2016-11-03 05:35:17.500 308 12643.62 94.55 54467.65 88888.00 2016-11-03 05:35:17.625 308 12643.60 94.58 54467.62 88888.00 2016-11-03 05:35:17.750 308 12643.52 94.62 54467.65 88888.00 2016-11-03 05:35:17.875 308 12643.45 94.67 54467.62 88888.00 2016-11-03 05:35:18.000 308 12643.42 94.72 54467.68 88888.00 2016-11-03 05:35:18.125 308 12643.42 94.78 54467.68 88888.00 2016-11-03 05:35:18.250 308 12643.35 94.83 54467.70 88888.00 2016-11-03 05:35:18.375 308 12643.30 94.88 54467.70 88888.00 2016-11-03 05:35:18.500 308 12643.25 94.95 54467.70 88888.00 2016-11-03 05:35:18.625 308 12643.15 94.97 54467.70 88888.00 2016-11-03 05:35:18.750 308 12643.10 95.03 54467.72 88888.00 2016-11-03 05:35:18.875 308 12643.15 95.10 54467.75 88888.00 2016-11-03 05:35:19.000 308 12643.10 95.12 54467.78 88888.00 2016-11-03 05:35:19.125 308 12643.00 95.15 54467.80 88888.00 2016-11-03 05:35:19.250 308 12642.90 95.17 54467.78 88888.00 2016-11-03 05:35:19.375 308 12642.88 95.25 54467.78 88888.00 2016-11-03 05:35:19.500 308 12642.83 95.28 54467.80 88888.00 2016-11-03 05:35:19.625 308 12642.73 95.33 54467.80 88888.00 2016-11-03 05:35:19.750 308 12642.58 95.35 54467.82 88888.00 2016-11-03 05:35:19.875 308 12642.52 95.38 54467.82 88888.00 2016-11-03 05:35:20.000 308 12642.45 95.42 54467.85 88888.00 2016-11-03 05:35:20.125 308 12642.40 95.50 54467.88 88888.00 2016-11-03 05:35:20.250 308 12642.33 95.55 54467.88 88888.00 2016-11-03 05:35:20.375 308 12642.25 95.60 54467.82 88888.00 2016-11-03 05:35:20.500 308 12642.15 95.62 54467.85 88888.00 2016-11-03 05:35:20.625 308 12642.10 95.65 54467.90 88888.00 2016-11-03 05:35:20.750 308 12642.08 95.65 54467.90 88888.00 2016-11-03 05:35:20.875 308 12641.98 95.67 54467.93 88888.00 2016-11-03 05:35:21.000 308 12641.90 95.75 54467.90 88888.00 2016-11-03 05:35:21.125 308 12641.83 95.83 54467.93 88888.00 2016-11-03 05:35:21.250 308 12641.70 95.88 54467.95 88888.00 2016-11-03 05:35:21.375 308 12641.62 95.92 54467.95 88888.00 2016-11-03 05:35:21.500 308 12641.60 95.97 54467.95 88888.00 2016-11-03 05:35:21.625 308 12641.58 96.00 54467.95 88888.00 2016-11-03 05:35:21.750 308 12641.52 96.03 54467.97 88888.00 2016-11-03 05:35:21.875 308 12641.45 96.08 54467.97 88888.00 2016-11-03 05:35:22.000 308 12641.35 96.12 54467.97 88888.00 2016-11-03 05:35:22.125 308 12641.20 96.15 54468.00 88888.00 2016-11-03 05:35:22.250 308 12641.05 96.17 54468.03 88888.00 2016-11-03 05:35:22.375 308 12641.00 96.20 54468.03 88888.00 2016-11-03 05:35:22.500 308 12640.95 96.22 54468.05 88888.00 2016-11-03 05:35:22.625 308 12640.85 96.28 54468.05 88888.00 2016-11-03 05:35:22.750 308 12640.80 96.30 54468.10 88888.00 2016-11-03 05:35:22.875 308 12640.73 96.35 54468.10 88888.00 2016-11-03 05:35:23.000 308 12640.65 96.40 54468.07 88888.00 2016-11-03 05:35:23.125 308 12640.52 96.42 54468.10 88888.00 2016-11-03 05:35:23.250 308 12640.42 96.45 54468.10 88888.00 2016-11-03 05:35:23.375 308 12640.30 96.47 54468.10 88888.00 2016-11-03 05:35:23.500 308 12640.17 96.50 54468.10 88888.00 2016-11-03 05:35:23.625 308 12640.12 96.53 54468.10 88888.00 2016-11-03 05:35:23.750 308 12640.05 96.55 54468.15 88888.00 2016-11-03 05:35:23.875 308 12639.95 96.58 54468.12 88888.00 2016-11-03 05:35:24.000 308 12639.85 96.62 54468.18 88888.00 2016-11-03 05:35:24.125 308 12639.70 96.65 54468.18 88888.00 2016-11-03 05:35:24.250 308 12639.60 96.70 54468.20 88888.00 2016-11-03 05:35:24.375 308 12639.55 96.72 54468.18 88888.00 2016-11-03 05:35:24.500 308 12639.42 96.72 54468.22 88888.00 2016-11-03 05:35:24.625 308 12639.27 96.78 54468.22 88888.00 2016-11-03 05:35:24.750 308 12639.15 96.80 54468.22 88888.00 2016-11-03 05:35:24.875 308 12639.08 96.83 54468.20 88888.00 2016-11-03 05:35:25.000 308 12638.95 96.88 54468.20 88888.00 2016-11-03 05:35:25.125 308 12638.83 96.90 54468.28 88888.00 2016-11-03 05:35:25.250 308 12638.73 96.92 54468.30 88888.00 2016-11-03 05:35:25.375 308 12638.62 96.95 54468.30 88888.00 2016-11-03 05:35:25.500 308 12638.45 96.97 54468.32 88888.00 2016-11-03 05:35:25.625 308 12638.33 96.97 54468.32 88888.00 2016-11-03 05:35:25.750 308 12638.23 96.97 54468.32 88888.00 2016-11-03 05:35:25.875 308 12638.10 97.00 54468.38 88888.00 2016-11-03 05:35:26.000 308 12637.88 97.03 54468.35 88888.00 2016-11-03 05:35:26.125 308 12637.75 97.08 54468.38 88888.00 2016-11-03 05:35:26.250 308 12637.70 97.03 54468.40 88888.00 2016-11-03 05:35:26.375 308 12637.60 97.05 54468.38 88888.00 2016-11-03 05:35:26.500 308 12637.45 97.10 54468.40 88888.00 2016-11-03 05:35:26.625 308 12637.38 97.10 54468.38 88888.00 2016-11-03 05:35:26.750 308 12637.25 97.12 54468.38 88888.00 2016-11-03 05:35:26.875 308 12637.10 97.10 54468.38 88888.00 2016-11-03 05:35:27.000 308 12636.95 97.10 54468.40 88888.00 2016-11-03 05:35:27.125 308 12636.80 97.10 54468.40 88888.00 2016-11-03 05:35:27.250 308 12636.62 97.12 54468.43 88888.00 2016-11-03 05:35:27.375 308 12636.52 97.12 54468.43 88888.00 2016-11-03 05:35:27.500 308 12636.42 97.12 54468.43 88888.00 2016-11-03 05:35:27.625 308 12636.27 97.15 54468.43 88888.00 2016-11-03 05:35:27.750 308 12636.12 97.17 54468.45 88888.00 2016-11-03 05:35:27.875 308 12636.00 97.17 54468.45 88888.00 2016-11-03 05:35:28.000 308 12635.85 97.22 54468.45 88888.00 2016-11-03 05:35:28.125 308 12635.67 97.17 54468.45 88888.00 2016-11-03 05:35:28.250 308 12635.55 97.15 54468.47 88888.00 2016-11-03 05:35:28.375 308 12635.45 97.22 54468.47 88888.00 2016-11-03 05:35:28.500 308 12635.30 97.22 54468.50 88888.00 2016-11-03 05:35:28.625 308 12635.12 97.22 54468.47 88888.00 2016-11-03 05:35:28.750 308 12635.00 97.17 54468.50 88888.00 2016-11-03 05:35:28.875 308 12634.88 97.17 54468.50 88888.00 2016-11-03 05:35:29.000 308 12634.75 97.17 54468.53 88888.00 2016-11-03 05:35:29.125 308 12634.65 97.20 54468.55 88888.00 2016-11-03 05:35:29.250 308 12634.52 97.17 54468.50 88888.00 2016-11-03 05:35:29.375 308 12634.45 97.17 54468.50 88888.00 2016-11-03 05:35:29.500 308 12634.35 97.17 54468.50 88888.00 2016-11-03 05:35:29.625 308 12634.20 97.17 54468.50 88888.00 2016-11-03 05:35:29.750 308 12634.08 97.17 54468.50 88888.00 2016-11-03 05:35:29.875 308 12633.90 97.15 54468.47 88888.00 2016-11-03 05:35:30.000 308 12633.80 97.17 54468.47 88888.00 2016-11-03 05:35:30.125 308 12633.73 97.22 54468.47 88888.00 2016-11-03 05:35:30.250 308 12633.62 97.22 54468.53 88888.00 2016-11-03 05:35:30.375 308 12633.55 97.25 54468.50 88888.00 2016-11-03 05:35:30.500 308 12633.45 97.22 54468.50 88888.00 2016-11-03 05:35:30.625 308 12633.30 97.20 54468.47 88888.00 2016-11-03 05:35:30.750 308 12633.15 97.20 54468.45 88888.00 2016-11-03 05:35:30.875 308 12633.08 97.25 54468.47 88888.00 2016-11-03 05:35:31.000 308 12632.95 97.25 54468.45 88888.00 2016-11-03 05:35:31.125 308 12632.83 97.25 54468.45 88888.00 2016-11-03 05:35:31.250 308 12632.75 97.25 54468.47 88888.00 2016-11-03 05:35:31.375 308 12632.67 97.22 54468.45 88888.00 2016-11-03 05:35:31.500 308 12632.55 97.25 54468.43 88888.00 2016-11-03 05:35:31.625 308 12632.42 97.25 54468.40 88888.00 2016-11-03 05:35:31.750 308 12632.33 97.22 54468.38 88888.00 2016-11-03 05:35:31.875 308 12632.25 97.22 54468.40 88888.00 2016-11-03 05:35:32.000 308 12632.17 97.25 54468.38 88888.00 2016-11-03 05:35:32.125 308 12632.08 97.25 54468.38 88888.00 2016-11-03 05:35:32.250 308 12631.98 97.28 54468.38 88888.00 2016-11-03 05:35:32.375 308 12631.90 97.25 54468.35 88888.00 2016-11-03 05:35:32.500 308 12631.75 97.25 54468.32 88888.00 2016-11-03 05:35:32.625 308 12631.65 97.25 54468.30 88888.00 2016-11-03 05:35:32.750 308 12631.58 97.28 54468.28 88888.00 2016-11-03 05:35:32.875 308 12631.48 97.28 54468.30 88888.00 2016-11-03 05:35:33.000 308 12631.38 97.22 54468.30 88888.00 2016-11-03 05:35:33.125 308 12631.30 97.25 54468.30 88888.00 2016-11-03 05:35:33.250 308 12631.17 97.25 54468.30 88888.00 2016-11-03 05:35:33.375 308 12631.08 97.25 54468.25 88888.00 2016-11-03 05:35:33.500 308 12631.00 97.28 54468.22 88888.00 2016-11-03 05:35:33.625 308 12630.90 97.28 54468.22 88888.00 2016-11-03 05:35:33.750 308 12630.83 97.25 54468.20 88888.00 2016-11-03 05:35:33.875 308 12630.70 97.22 54468.18 88888.00 2016-11-03 05:35:34.000 308 12630.60 97.22 54468.12 88888.00 2016-11-03 05:35:34.125 308 12630.55 97.22 54468.12 88888.00 2016-11-03 05:35:34.250 308 12630.40 97.22 54468.15 88888.00 2016-11-03 05:35:34.375 308 12630.40 97.25 54468.15 88888.00 2016-11-03 05:35:34.500 308 12630.33 97.22 54468.10 88888.00 2016-11-03 05:35:34.625 308 12630.23 97.22 54468.05 88888.00 2016-11-03 05:35:34.750 308 12630.17 97.22 54468.03 88888.00 2016-11-03 05:35:34.875 308 12630.12 97.20 54468.05 88888.00 2016-11-03 05:35:35.000 308 12630.08 97.20 54468.03 88888.00 2016-11-03 05:35:35.125 308 12630.05 97.22 54468.00 88888.00 2016-11-03 05:35:35.250 308 12630.05 97.17 54468.00 88888.00 2016-11-03 05:35:35.375 308 12630.00 97.17 54467.95 88888.00 2016-11-03 05:35:35.500 308 12629.90 97.17 54467.93 88888.00 2016-11-03 05:35:35.625 308 12629.85 97.17 54467.93 88888.00 2016-11-03 05:35:35.750 308 12629.75 97.17 54467.88 88888.00 2016-11-03 05:35:35.875 308 12629.70 97.20 54467.85 88888.00 2016-11-03 05:35:36.000 308 12629.70 97.15 54467.80 88888.00 2016-11-03 05:35:36.125 308 12629.73 97.10 54467.78 88888.00 2016-11-03 05:35:36.250 308 12629.67 97.15 54467.75 88888.00 2016-11-03 05:35:36.375 308 12629.65 97.15 54467.75 88888.00 2016-11-03 05:35:36.500 308 12629.58 97.10 54467.70 88888.00 2016-11-03 05:35:36.625 308 12629.52 97.10 54467.68 88888.00 2016-11-03 05:35:36.750 308 12629.48 97.10 54467.65 88888.00 2016-11-03 05:35:36.875 308 12629.42 97.08 54467.65 88888.00 2016-11-03 05:35:37.000 308 12629.38 97.08 54467.62 88888.00 2016-11-03 05:35:37.125 308 12629.35 97.03 54467.57 88888.00 2016-11-03 05:35:37.250 308 12629.27 97.00 54467.55 88888.00 2016-11-03 05:35:37.375 308 12629.27 97.03 54467.53 88888.00 2016-11-03 05:35:37.500 308 12629.23 97.00 54467.47 88888.00 2016-11-03 05:35:37.625 308 12629.15 96.95 54467.43 88888.00 2016-11-03 05:35:37.750 308 12629.15 96.92 54467.40 88888.00 2016-11-03 05:35:37.875 308 12629.10 96.95 54467.40 88888.00 2016-11-03 05:35:38.000 308 12629.12 96.92 54467.38 88888.00 2016-11-03 05:35:38.125 308 12629.12 96.90 54467.32 88888.00 2016-11-03 05:35:38.250 308 12629.00 96.88 54467.30 88888.00 2016-11-03 05:35:38.375 308 12628.95 96.88 54467.28 88888.00 2016-11-03 05:35:38.500 308 12628.95 96.85 54467.22 88888.00 2016-11-03 05:35:38.625 308 12629.02 96.83 54467.20 88888.00 2016-11-03 05:35:38.750 308 12629.00 96.80 54467.15 88888.00 2016-11-03 05:35:38.875 308 12629.02 96.78 54467.12 88888.00 2016-11-03 05:35:39.000 308 12629.05 96.72 54467.10 88888.00 2016-11-03 05:35:39.125 308 12629.08 96.72 54467.07 88888.00 2016-11-03 05:35:39.250 308 12629.00 96.67 54467.03 88888.00 2016-11-03 05:35:39.375 308 12629.00 96.70 54467.00 88888.00 2016-11-03 05:35:39.500 308 12629.02 96.67 54466.95 88888.00 2016-11-03 05:35:39.625 308 12629.05 96.67 54466.88 88888.00 2016-11-03 05:35:39.750 308 12628.98 96.60 54466.85 88888.00 2016-11-03 05:35:39.875 308 12629.00 96.58 54466.80 88888.00 2016-11-03 05:35:40.000 308 12629.05 96.58 54466.78 88888.00 2016-11-03 05:35:40.125 308 12629.05 96.58 54466.75 88888.00 2016-11-03 05:35:40.250 308 12629.08 96.53 54466.70 88888.00 2016-11-03 05:35:40.375 308 12629.12 96.55 54466.62 88888.00 2016-11-03 05:35:40.500 308 12629.08 96.50 54466.57 88888.00 2016-11-03 05:35:40.625 308 12629.00 96.42 54466.55 88888.00 2016-11-03 05:35:40.750 308 12628.98 96.42 54466.50 88888.00 2016-11-03 05:35:40.875 308 12629.08 96.38 54466.50 88888.00 2016-11-03 05:35:41.000 308 12629.10 96.33 54466.47 88888.00 2016-11-03 05:35:41.125 308 12629.08 96.28 54466.43 88888.00 2016-11-03 05:35:41.250 308 12629.05 96.28 54466.40 88888.00 2016-11-03 05:35:41.375 308 12629.08 96.28 54466.35 88888.00 2016-11-03 05:35:41.500 308 12629.15 96.25 54466.30 88888.00 2016-11-03 05:35:41.625 308 12629.23 96.20 54466.28 88888.00 2016-11-03 05:35:41.750 308 12629.23 96.12 54466.20 88888.00 2016-11-03 05:35:41.875 308 12629.27 96.12 54466.18 88888.00 2016-11-03 05:35:42.000 308 12629.35 96.10 54466.15 88888.00 2016-11-03 05:35:42.125 308 12629.38 96.05 54466.12 88888.00 2016-11-03 05:35:42.250 308 12629.38 96.00 54466.05 88888.00 2016-11-03 05:35:42.375 308 12629.35 95.97 54466.00 88888.00 2016-11-03 05:35:42.500 308 12629.35 95.95 54465.95 88888.00 2016-11-03 05:35:42.625 308 12629.40 95.92 54465.93 88888.00 2016-11-03 05:35:42.750 308 12629.42 95.88 54465.88 88888.00 2016-11-03 05:35:42.875 308 12629.35 95.83 54465.82 88888.00 2016-11-03 05:35:43.000 308 12629.38 95.78 54465.78 88888.00 2016-11-03 05:35:43.125 308 12629.52 95.75 54465.75 88888.00 2016-11-03 05:35:43.250 308 12629.55 95.70 54465.70 88888.00 2016-11-03 05:35:43.375 308 12629.62 95.67 54465.65 88888.00 2016-11-03 05:35:43.500 308 12629.65 95.62 54465.62 88888.00 2016-11-03 05:35:43.625 308 12629.65 95.60 54465.60 88888.00 2016-11-03 05:35:43.750 308 12629.62 95.58 54465.55 88888.00 2016-11-03 05:35:43.875 308 12629.67 95.53 54465.47 88888.00 2016-11-03 05:35:44.000 308 12629.70 95.50 54465.45 88888.00 2016-11-03 05:35:44.125 308 12629.73 95.47 54465.43 88888.00 2016-11-03 05:35:44.250 308 12629.83 95.42 54465.40 88888.00 2016-11-03 05:35:44.375 308 12629.85 95.40 54465.32 88888.00 2016-11-03 05:35:44.500 308 12629.90 95.35 54465.30 88888.00 2016-11-03 05:35:44.625 308 12629.95 95.30 54465.22 88888.00 2016-11-03 05:35:44.750 308 12630.00 95.30 54465.18 88888.00 2016-11-03 05:35:44.875 308 12630.08 95.28 54465.15 88888.00 2016-11-03 05:35:45.000 308 12630.20 95.22 54465.07 88888.00 2016-11-03 05:35:45.125 308 12630.25 95.20 54465.03 88888.00 2016-11-03 05:35:45.250 308 12630.30 95.15 54465.03 88888.00 2016-11-03 05:35:45.375 308 12630.38 95.12 54465.00 88888.00 2016-11-03 05:35:45.500 308 12630.45 95.12 54464.95 88888.00 2016-11-03 05:35:45.625 308 12630.48 95.08 54464.88 88888.00 2016-11-03 05:35:45.750 308 12630.52 95.08 54464.85 88888.00 2016-11-03 05:35:45.875 308 12630.60 95.03 54464.85 88888.00 2016-11-03 05:35:46.000 308 12630.65 94.97 54464.78 88888.00 2016-11-03 05:35:46.125 308 12630.62 94.95 54464.72 88888.00 2016-11-03 05:35:46.250 308 12630.73 94.90 54464.72 88888.00 2016-11-03 05:35:46.375 308 12630.85 94.92 54464.70 88888.00 2016-11-03 05:35:46.500 308 12630.85 94.90 54464.62 88888.00 2016-11-03 05:35:46.625 308 12630.88 94.83 54464.57 88888.00 2016-11-03 05:35:46.750 308 12630.95 94.80 54464.53 88888.00 2016-11-03 05:35:46.875 308 12631.05 94.75 54464.47 88888.00 2016-11-03 05:35:47.000 308 12631.02 94.72 54464.45 88888.00 2016-11-03 05:35:47.125 308 12631.02 94.72 54464.43 88888.00 2016-11-03 05:35:47.250 308 12631.05 94.70 54464.35 88888.00 2016-11-03 05:35:47.375 308 12631.15 94.70 54464.32 88888.00 2016-11-03 05:35:47.500 308 12631.20 94.65 54464.28 88888.00 2016-11-03 05:35:47.625 308 12631.27 94.62 54464.25 88888.00 2016-11-03 05:35:47.750 308 12631.30 94.58 54464.20 88888.00 2016-11-03 05:35:47.875 308 12631.38 94.58 54464.18 88888.00 2016-11-03 05:35:48.000 308 12631.45 94.58 54464.10 88888.00 2016-11-03 05:35:48.125 308 12631.52 94.53 54464.07 88888.00 2016-11-03 05:35:48.250 308 12631.55 94.45 54464.03 88888.00 2016-11-03 05:35:48.375 308 12631.60 94.45 54464.00 88888.00 2016-11-03 05:35:48.500 308 12631.60 94.42 54463.95 88888.00 2016-11-03 05:35:48.625 308 12631.65 94.42 54463.93 88888.00 2016-11-03 05:35:48.750 308 12631.70 94.42 54463.95 88888.00 2016-11-03 05:35:48.875 308 12631.75 94.40 54463.90 88888.00 2016-11-03 05:35:49.000 308 12631.77 94.40 54463.82 88888.00 2016-11-03 05:35:49.125 308 12631.83 94.40 54463.80 88888.00 2016-11-03 05:35:49.250 308 12631.83 94.38 54463.75 88888.00 2016-11-03 05:35:49.375 308 12631.92 94.35 54463.72 88888.00 2016-11-03 05:35:49.500 308 12632.00 94.38 54463.70 88888.00 2016-11-03 05:35:49.625 308 12632.05 94.35 54463.62 88888.00 2016-11-03 05:35:49.750 308 12632.10 94.35 54463.55 88888.00 2016-11-03 05:35:49.875 308 12632.10 94.35 54463.55 88888.00 2016-11-03 05:35:50.000 308 12632.17 94.38 54463.50 88888.00 2016-11-03 05:35:50.125 308 12632.25 94.35 54463.47 88888.00 2016-11-03 05:35:50.250 308 12632.23 94.33 54463.45 88888.00 2016-11-03 05:35:50.375 308 12632.27 94.35 54463.43 88888.00 2016-11-03 05:35:50.500 308 12632.30 94.33 54463.38 88888.00 2016-11-03 05:35:50.625 308 12632.30 94.33 54463.32 88888.00 2016-11-03 05:35:50.750 308 12632.35 94.30 54463.30 88888.00 2016-11-03 05:35:50.875 308 12632.42 94.33 54463.25 88888.00 2016-11-03 05:35:51.000 308 12632.58 94.30 54463.22 88888.00 2016-11-03 05:35:51.125 308 12632.58 94.28 54463.20 88888.00 2016-11-03 05:35:51.250 308 12632.52 94.28 54463.18 88888.00 2016-11-03 05:35:51.375 308 12632.65 94.38 54463.12 88888.00 2016-11-03 05:35:51.500 308 12632.73 94.35 54463.12 88888.00 2016-11-03 05:35:51.625 308 12632.75 94.33 54463.07 88888.00 2016-11-03 05:35:51.750 308 12632.77 94.33 54463.05 88888.00 2016-11-03 05:35:51.875 308 12632.80 94.35 54463.03 88888.00 2016-11-03 05:35:52.000 308 12632.92 94.38 54463.00 88888.00 2016-11-03 05:35:52.125 308 12632.98 94.35 54462.95 88888.00 2016-11-03 05:35:52.250 308 12632.98 94.33 54462.90 88888.00 2016-11-03 05:35:52.375 308 12633.05 94.33 54462.88 88888.00 2016-11-03 05:35:52.500 308 12633.15 94.38 54462.85 88888.00 2016-11-03 05:35:52.625 308 12633.15 94.40 54462.80 88888.00 2016-11-03 05:35:52.750 308 12633.15 94.40 54462.78 88888.00 2016-11-03 05:35:52.875 308 12633.15 94.42 54462.75 88888.00 2016-11-03 05:35:53.000 308 12633.20 94.45 54462.72 88888.00 2016-11-03 05:35:53.125 308 12633.25 94.45 54462.70 88888.00 2016-11-03 05:35:53.250 308 12633.25 94.47 54462.68 88888.00 2016-11-03 05:35:53.375 308 12633.33 94.50 54462.62 88888.00 2016-11-03 05:35:53.500 308 12633.40 94.53 54462.60 88888.00 2016-11-03 05:35:53.625 308 12633.45 94.55 54462.55 88888.00 2016-11-03 05:35:53.750 308 12633.48 94.55 54462.53 88888.00 2016-11-03 05:35:53.875 308 12633.58 94.55 54462.50 88888.00 2016-11-03 05:35:54.000 308 12633.65 94.62 54462.45 88888.00 2016-11-03 05:35:54.125 308 12633.65 94.65 54462.43 88888.00 2016-11-03 05:35:54.250 308 12633.60 94.65 54462.43 88888.00 2016-11-03 05:35:54.375 308 12633.62 94.67 54462.38 88888.00 2016-11-03 05:35:54.500 308 12633.70 94.67 54462.38 88888.00 2016-11-03 05:35:54.625 308 12633.73 94.67 54462.32 88888.00 2016-11-03 05:35:54.750 308 12633.75 94.72 54462.28 88888.00 2016-11-03 05:35:54.875 308 12633.83 94.75 54462.25 88888.00 2016-11-03 05:35:55.000 308 12633.83 94.75 54462.20 88888.00 2016-11-03 05:35:55.125 308 12633.88 94.83 54462.18 88888.00 2016-11-03 05:35:55.250 308 12634.00 94.88 54462.18 88888.00 2016-11-03 05:35:55.375 308 12634.10 94.88 54462.12 88888.00 2016-11-03 05:35:55.500 308 12634.12 94.90 54462.07 88888.00 2016-11-03 05:35:55.625 308 12634.15 94.95 54462.07 88888.00 2016-11-03 05:35:55.750 308 12634.17 95.00 54462.05 88888.00 2016-11-03 05:35:55.875 308 12634.23 95.00 54462.03 88888.00 2016-11-03 05:35:56.000 308 12634.27 95.03 54461.97 88888.00 2016-11-03 05:35:56.125 308 12634.33 95.10 54461.97 88888.00 2016-11-03 05:35:56.250 308 12634.33 95.12 54461.93 88888.00 2016-11-03 05:35:56.375 308 12634.42 95.15 54461.90 88888.00 2016-11-03 05:35:56.500 308 12634.48 95.17 54461.88 88888.00 2016-11-03 05:35:56.625 308 12634.50 95.17 54461.85 88888.00 2016-11-03 05:35:56.750 308 12634.50 95.22 54461.82 88888.00 2016-11-03 05:35:56.875 308 12634.55 95.28 54461.80 88888.00 2016-11-03 05:35:57.000 308 12634.55 95.33 54461.75 88888.00 2016-11-03 05:35:57.125 308 12634.60 95.38 54461.72 88888.00 2016-11-03 05:35:57.250 308 12634.70 95.42 54461.70 88888.00 2016-11-03 05:35:57.375 308 12634.85 95.47 54461.70 88888.00 2016-11-03 05:35:57.500 308 12634.92 95.50 54461.65 88888.00 2016-11-03 05:35:57.625 308 12634.88 95.53 54461.60 88888.00 2016-11-03 05:35:57.750 308 12634.85 95.60 54461.57 88888.00 2016-11-03 05:35:57.875 308 12634.95 95.60 54461.55 88888.00 2016-11-03 05:35:58.000 308 12635.08 95.65 54461.55 88888.00 2016-11-03 05:35:58.125 308 12635.10 95.70 54461.53 88888.00 2016-11-03 05:35:58.250 308 12635.08 95.75 54461.47 88888.00 2016-11-03 05:35:58.375 308 12635.10 95.80 54461.45 88888.00 2016-11-03 05:35:58.500 308 12635.08 95.83 54461.43 88888.00 2016-11-03 05:35:58.625 308 12635.17 95.92 54461.43 88888.00 2016-11-03 05:35:58.750 308 12635.27 95.97 54461.38 88888.00 2016-11-03 05:35:58.875 308 12635.33 95.97 54461.32 88888.00 2016-11-03 05:35:59.000 308 12635.40 96.00 54461.32 88888.00 2016-11-03 05:35:59.125 308 12635.48 96.05 54461.32 88888.00 2016-11-03 05:35:59.250 308 12635.45 96.10 54461.30 88888.00 2016-11-03 05:35:59.375 308 12635.50 96.12 54461.28 88888.00 2016-11-03 05:35:59.500 308 12635.60 96.17 54461.28 88888.00 2016-11-03 05:35:59.625 308 12635.73 96.22 54461.22 88888.00 2016-11-03 05:35:59.750 308 12635.70 96.22 54461.20 88888.00 2016-11-03 05:35:59.875 308 12635.67 96.28 54461.15 88888.00 2016-11-03 05:36:00.000 308 12635.75 96.33 54461.12 88888.00 2016-11-03 05:36:00.125 308 12635.85 96.38 54461.12 88888.00 2016-11-03 05:36:00.250 308 12635.88 96.40 54461.07 88888.00 2016-11-03 05:36:00.375 308 12635.95 96.42 54461.07 88888.00 2016-11-03 05:36:00.500 308 12636.00 96.50 54461.05 88888.00 2016-11-03 05:36:00.625 308 12636.08 96.55 54461.03 88888.00 2016-11-03 05:36:00.750 308 12636.15 96.60 54460.95 88888.00 2016-11-03 05:36:00.875 308 12636.15 96.62 54460.95 88888.00 2016-11-03 05:36:01.000 308 12636.20 96.67 54460.93 88888.00 2016-11-03 05:36:01.125 308 12636.25 96.72 54460.95 88888.00 2016-11-03 05:36:01.250 308 12636.30 96.72 54460.90 88888.00 2016-11-03 05:36:01.375 308 12636.40 96.78 54460.85 88888.00 2016-11-03 05:36:01.500 308 12636.45 96.83 54460.82 88888.00 2016-11-03 05:36:01.625 308 12636.60 96.90 54460.85 88888.00 2016-11-03 05:36:01.750 308 12636.67 96.90 54460.82 88888.00 2016-11-03 05:36:01.875 308 12636.67 96.92 54460.80 88888.00 2016-11-03 05:36:02.000 308 12636.73 97.00 54460.80 88888.00 2016-11-03 05:36:02.125 308 12636.77 97.03 54460.78 88888.00 2016-11-03 05:36:02.250 308 12636.80 97.03 54460.75 88888.00 2016-11-03 05:36:02.375 308 12636.85 97.10 54460.72 88888.00 2016-11-03 05:36:02.500 308 12636.90 97.15 54460.72 88888.00 2016-11-03 05:36:02.625 308 12636.98 97.22 54460.70 88888.00 2016-11-03 05:36:02.750 308 12637.08 97.25 54460.70 88888.00 2016-11-03 05:36:02.875 308 12637.15 97.28 54460.65 88888.00 2016-11-03 05:36:03.000 308 12637.17 97.33 54460.62 88888.00 2016-11-03 05:36:03.125 308 12637.23 97.38 54460.65 88888.00 2016-11-03 05:36:03.250 308 12637.27 97.42 54460.60 88888.00 2016-11-03 05:36:03.375 308 12637.35 97.47 54460.57 88888.00 2016-11-03 05:36:03.500 308 12637.40 97.47 54460.55 88888.00 2016-11-03 05:36:03.625 308 12637.45 97.50 54460.50 88888.00 2016-11-03 05:36:03.750 308 12637.55 97.55 54460.53 88888.00 2016-11-03 05:36:03.875 308 12637.58 97.60 54460.50 88888.00 2016-11-03 05:36:04.000 308 12637.62 97.60 54460.47 88888.00 2016-11-03 05:36:04.125 308 12637.67 97.65 54460.45 88888.00 2016-11-03 05:36:04.250 308 12637.75 97.67 54460.45 88888.00 2016-11-03 05:36:04.375 308 12637.88 97.78 54460.43 88888.00 2016-11-03 05:36:04.500 308 12637.95 97.80 54460.43 88888.00 2016-11-03 05:36:04.625 308 12638.05 97.83 54460.40 88888.00 2016-11-03 05:36:04.750 308 12638.10 97.83 54460.35 88888.00 2016-11-03 05:36:04.875 308 12638.12 97.88 54460.30 88888.00 2016-11-03 05:36:05.000 308 12638.15 97.90 54460.30 88888.00 2016-11-03 05:36:05.125 308 12638.27 97.95 54460.30 88888.00 2016-11-03 05:36:05.250 308 12638.35 97.95 54460.30 88888.00 2016-11-03 05:36:05.375 308 12638.40 97.95 54460.25 88888.00 2016-11-03 05:36:05.500 308 12638.45 97.97 54460.22 88888.00 2016-11-03 05:36:05.625 308 12638.55 98.05 54460.20 88888.00 2016-11-03 05:36:05.750 308 12638.73 98.05 54460.20 88888.00 2016-11-03 05:36:05.875 308 12638.85 98.12 54460.20 88888.00 2016-11-03 05:36:06.000 308 12638.88 98.12 54460.15 88888.00 2016-11-03 05:36:06.125 308 12638.85 98.15 54460.12 88888.00 2016-11-03 05:36:06.250 308 12638.90 98.20 54460.15 88888.00 2016-11-03 05:36:06.375 308 12639.00 98.28 54460.12 88888.00 2016-11-03 05:36:06.500 308 12639.15 98.30 54460.10 88888.00 2016-11-03 05:36:06.625 308 12639.20 98.30 54460.07 88888.00 2016-11-03 05:36:06.750 308 12639.27 98.33 54460.07 88888.00 2016-11-03 05:36:06.875 308 12639.38 98.35 54460.05 88888.00 2016-11-03 05:36:07.000 308 12639.50 98.35 54460.00 88888.00 2016-11-03 05:36:07.125 308 12639.60 98.40 54460.00 88888.00 2016-11-03 05:36:07.250 308 12639.75 98.47 54460.00 88888.00 2016-11-03 05:36:07.375 308 12639.83 98.47 54459.97 88888.00 2016-11-03 05:36:07.500 308 12639.85 98.47 54459.97 88888.00 2016-11-03 05:36:07.625 308 12639.85 98.53 54459.95 88888.00 2016-11-03 05:36:07.750 308 12639.98 98.58 54459.95 88888.00 2016-11-03 05:36:07.875 308 12640.05 98.58 54459.93 88888.00 2016-11-03 05:36:08.000 308 12640.12 98.55 54459.90 88888.00 2016-11-03 05:36:08.125 308 12640.27 98.60 54459.90 88888.00 2016-11-03 05:36:08.250 308 12640.38 98.65 54459.88 88888.00 2016-11-03 05:36:08.375 308 12640.48 98.67 54459.85 88888.00 2016-11-03 05:36:08.500 308 12640.55 98.70 54459.85 88888.00 2016-11-03 05:36:08.625 308 12640.62 98.72 54459.82 88888.00 2016-11-03 05:36:08.750 308 12640.67 98.75 54459.85 88888.00 2016-11-03 05:36:08.875 308 12640.75 98.80 54459.82 88888.00 2016-11-03 05:36:09.000 308 12640.77 98.85 54459.80 88888.00 2016-11-03 05:36:09.125 308 12640.80 98.83 54459.78 88888.00 2016-11-03 05:36:09.250 308 12640.88 98.83 54459.78 88888.00 2016-11-03 05:36:09.375 308 12641.00 98.88 54459.75 88888.00 2016-11-03 05:36:09.500 308 12641.05 98.90 54459.75 88888.00 2016-11-03 05:36:09.625 308 12641.12 98.90 54459.72 88888.00 2016-11-03 05:36:09.750 308 12641.20 98.92 54459.70 88888.00 2016-11-03 05:36:09.875 308 12641.25 98.97 54459.70 88888.00 2016-11-03 05:36:10.000 308 12641.38 99.00 54459.70 88888.00 2016-11-03 05:36:10.125 308 12641.42 98.97 54459.65 88888.00 2016-11-03 05:36:10.250 308 12641.48 98.95 54459.65 88888.00 2016-11-03 05:36:10.375 308 12641.62 99.00 54459.62 88888.00 2016-11-03 05:36:10.500 308 12641.73 99.05 54459.68 88888.00 2016-11-03 05:36:10.625 308 12641.77 99.10 54459.65 88888.00 2016-11-03 05:36:10.750 308 12641.80 99.10 54459.65 88888.00 2016-11-03 05:36:10.875 308 12641.83 99.15 54459.62 88888.00 2016-11-03 05:36:11.000 308 12641.83 99.15 54459.57 88888.00 2016-11-03 05:36:11.125 308 12641.95 99.17 54459.57 88888.00 2016-11-03 05:36:11.250 308 12642.08 99.17 54459.55 88888.00 2016-11-03 05:36:11.375 308 12642.20 99.22 54459.53 88888.00 2016-11-03 05:36:11.500 308 12642.33 99.22 54459.53 88888.00 2016-11-03 05:36:11.625 308 12642.35 99.22 54459.53 88888.00 2016-11-03 05:36:11.750 308 12642.42 99.22 54459.53 88888.00 2016-11-03 05:36:11.875 308 12642.50 99.25 54459.50 88888.00 2016-11-03 05:36:12.000 308 12642.58 99.25 54459.50 88888.00 2016-11-03 05:36:12.125 308 12642.67 99.25 54459.50 88888.00 2016-11-03 05:36:12.250 308 12642.70 99.28 54459.47 88888.00 2016-11-03 05:36:12.375 308 12642.85 99.33 54459.47 88888.00 2016-11-03 05:36:12.500 308 12642.95 99.35 54459.47 88888.00 2016-11-03 05:36:12.625 308 12643.02 99.40 54459.45 88888.00 2016-11-03 05:36:12.750 308 12643.08 99.38 54459.47 88888.00 2016-11-03 05:36:12.875 308 12643.20 99.38 54459.47 88888.00 2016-11-03 05:36:13.000 308 12643.27 99.42 54459.47 88888.00 2016-11-03 05:36:13.125 308 12643.25 99.47 54459.45 88888.00 2016-11-03 05:36:13.250 308 12643.23 99.45 54459.43 88888.00 2016-11-03 05:36:13.375 308 12643.25 99.47 54459.40 88888.00 2016-11-03 05:36:13.500 308 12643.33 99.50 54459.38 88888.00 2016-11-03 05:36:13.625 308 12643.48 99.50 54459.40 88888.00 2016-11-03 05:36:13.750 308 12643.60 99.58 54459.40 88888.00 2016-11-03 05:36:13.875 308 12643.70 99.55 54459.38 88888.00 2016-11-03 05:36:14.000 308 12643.75 99.55 54459.32 88888.00 2016-11-03 05:36:14.125 308 12643.80 99.55 54459.32 88888.00 2016-11-03 05:36:14.250 308 12643.92 99.60 54459.35 88888.00 2016-11-03 05:36:14.375 308 12644.00 99.65 54459.35 88888.00 2016-11-03 05:36:14.500 308 12644.05 99.65 54459.35 88888.00 2016-11-03 05:36:14.625 308 12644.15 99.67 54459.38 88888.00 2016-11-03 05:36:14.750 308 12644.17 99.67 54459.35 88888.00 2016-11-03 05:36:14.875 308 12644.15 99.67 54459.30 88888.00 2016-11-03 05:36:15.000 308 12644.23 99.67 54459.30 88888.00 2016-11-03 05:36:15.125 308 12644.30 99.75 54459.32 88888.00 2016-11-03 05:36:15.250 308 12644.27 99.72 54459.30 88888.00 2016-11-03 05:36:15.375 308 12644.38 99.78 54459.30 88888.00 2016-11-03 05:36:15.500 308 12644.50 99.78 54459.28 88888.00 2016-11-03 05:36:15.625 308 12644.52 99.80 54459.28 88888.00 2016-11-03 05:36:15.750 308 12644.58 99.80 54459.28 88888.00 2016-11-03 05:36:15.875 308 12644.65 99.80 54459.25 88888.00 2016-11-03 05:36:16.000 308 12644.73 99.80 54459.25 88888.00 2016-11-03 05:36:16.125 308 12644.77 99.88 54459.25 88888.00 2016-11-03 05:36:16.250 308 12644.83 99.92 54459.25 88888.00 2016-11-03 05:36:16.375 308 12644.85 99.92 54459.25 88888.00 2016-11-03 05:36:16.500 308 12644.95 99.92 54459.22 88888.00 2016-11-03 05:36:16.625 308 12645.02 99.95 54459.22 88888.00 2016-11-03 05:36:16.750 308 12645.15 99.97 54459.22 88888.00 2016-11-03 05:36:16.875 308 12645.15 100.00 54459.20 88888.00 2016-11-03 05:36:17.000 308 12645.17 100.00 54459.20 88888.00 2016-11-03 05:36:17.125 308 12645.20 100.00 54459.18 88888.00 2016-11-03 05:36:17.250 308 12645.27 100.05 54459.18 88888.00 2016-11-03 05:36:17.375 308 12645.38 100.10 54459.18 88888.00 2016-11-03 05:36:17.500 308 12645.45 100.12 54459.20 88888.00 2016-11-03 05:36:17.625 308 12645.48 100.15 54459.18 88888.00 2016-11-03 05:36:17.750 308 12645.52 100.17 54459.20 88888.00 2016-11-03 05:36:17.875 308 12645.55 100.17 54459.15 88888.00 2016-11-03 05:36:18.000 308 12645.52 100.22 54459.15 88888.00 2016-11-03 05:36:18.125 308 12645.52 100.17 54459.18 88888.00 2016-11-03 05:36:18.250 308 12645.55 100.22 54459.22 88888.00 2016-11-03 05:36:18.375 308 12645.60 100.22 54459.18 88888.00 2016-11-03 05:36:18.500 308 12645.65 100.25 54459.18 88888.00 2016-11-03 05:36:18.625 308 12645.70 100.30 54459.18 88888.00 2016-11-03 05:36:18.750 308 12645.73 100.30 54459.20 88888.00 2016-11-03 05:36:18.875 308 12645.70 100.30 54459.20 88888.00 2016-11-03 05:36:19.000 308 12645.67 100.33 54459.18 88888.00 2016-11-03 05:36:19.125 308 12645.75 100.38 54459.18 88888.00 2016-11-03 05:36:19.250 308 12645.80 100.40 54459.18 88888.00 2016-11-03 05:36:19.375 308 12645.77 100.42 54459.18 88888.00 2016-11-03 05:36:19.500 308 12645.83 100.45 54459.15 88888.00 2016-11-03 05:36:19.625 308 12645.88 100.45 54459.15 88888.00 2016-11-03 05:36:19.750 308 12645.92 100.47 54459.15 88888.00 2016-11-03 05:36:19.875 308 12645.88 100.50 54459.15 88888.00 2016-11-03 05:36:20.000 308 12645.95 100.53 54459.15 88888.00 2016-11-03 05:36:20.125 308 12646.00 100.58 54459.15 88888.00 2016-11-03 05:36:20.250 308 12645.98 100.62 54459.18 88888.00 2016-11-03 05:36:20.375 308 12646.02 100.67 54459.18 88888.00 2016-11-03 05:36:20.500 308 12646.05 100.65 54459.12 88888.00 2016-11-03 05:36:20.625 308 12646.12 100.67 54459.12 88888.00 2016-11-03 05:36:20.750 308 12646.17 100.75 54459.12 88888.00 2016-11-03 05:36:20.875 308 12646.17 100.78 54459.12 88888.00 2016-11-03 05:36:21.000 308 12646.17 100.78 54459.12 88888.00 2016-11-03 05:36:21.125 308 12646.15 100.78 54459.12 88888.00 2016-11-03 05:36:21.250 308 12646.15 100.78 54459.12 88888.00 2016-11-03 05:36:21.375 308 12646.12 100.83 54459.10 88888.00 2016-11-03 05:36:21.500 308 12646.12 100.83 54459.12 88888.00 2016-11-03 05:36:21.625 308 12646.23 100.85 54459.12 88888.00 2016-11-03 05:36:21.750 308 12646.27 100.90 54459.15 88888.00 2016-11-03 05:36:21.875 308 12646.27 100.90 54459.15 88888.00 2016-11-03 05:36:22.000 308 12646.23 100.92 54459.10 88888.00 2016-11-03 05:36:22.125 308 12646.17 101.00 54459.18 88888.00 2016-11-03 05:36:22.250 308 12646.17 101.05 54459.20 88888.00 2016-11-03 05:36:22.375 308 12646.25 101.10 54459.18 88888.00 2016-11-03 05:36:22.500 308 12646.20 101.10 54459.18 88888.00 2016-11-03 05:36:22.625 308 12646.17 101.10 54459.18 88888.00 2016-11-03 05:36:22.750 308 12646.17 101.15 54459.20 88888.00 2016-11-03 05:36:22.875 308 12646.17 101.15 54459.18 88888.00 2016-11-03 05:36:23.000 308 12646.20 101.17 54459.20 88888.00 2016-11-03 05:36:23.125 308 12646.25 101.22 54459.20 88888.00 2016-11-03 05:36:23.250 308 12646.23 101.25 54459.20 88888.00 2016-11-03 05:36:23.375 308 12646.27 101.30 54459.22 88888.00 2016-11-03 05:36:23.500 308 12646.23 101.33 54459.20 88888.00 2016-11-03 05:36:23.625 308 12646.23 101.35 54459.22 88888.00 2016-11-03 05:36:23.750 308 12646.27 101.38 54459.22 88888.00 2016-11-03 05:36:23.875 308 12646.25 101.38 54459.20 88888.00 2016-11-03 05:36:24.000 308 12646.20 101.40 54459.18 88888.00 2016-11-03 05:36:24.125 308 12646.15 101.47 54459.20 88888.00 2016-11-03 05:36:24.250 308 12646.12 101.50 54459.20 88888.00 2016-11-03 05:36:24.375 308 12646.17 101.53 54459.18 88888.00 2016-11-03 05:36:24.500 308 12646.17 101.55 54459.18 88888.00 2016-11-03 05:36:24.625 308 12646.10 101.55 54459.20 88888.00 2016-11-03 05:36:24.750 308 12646.08 101.60 54459.25 88888.00 2016-11-03 05:36:24.875 308 12646.02 101.62 54459.25 88888.00 2016-11-03 05:36:25.000 308 12646.00 101.65 54459.22 88888.00 2016-11-03 05:36:25.125 308 12645.98 101.67 54459.22 88888.00 2016-11-03 05:36:25.250 308 12645.92 101.67 54459.22 88888.00 2016-11-03 05:36:25.375 308 12646.00 101.75 54459.22 88888.00 2016-11-03 05:36:25.500 308 12645.98 101.75 54459.22 88888.00 2016-11-03 05:36:25.625 308 12646.00 101.80 54459.25 88888.00 2016-11-03 05:36:25.750 308 12645.98 101.85 54459.25 88888.00 2016-11-03 05:36:25.875 308 12645.92 101.92 54459.25 88888.00 2016-11-03 05:36:26.000 308 12645.90 101.95 54459.25 88888.00 2016-11-03 05:36:26.125 308 12645.88 101.95 54459.25 88888.00 2016-11-03 05:36:26.250 308 12645.85 101.97 54459.25 88888.00 2016-11-03 05:36:26.375 308 12645.77 102.00 54459.22 88888.00 2016-11-03 05:36:26.500 308 12645.65 102.05 54459.22 88888.00 2016-11-03 05:36:26.625 308 12645.62 102.08 54459.28 88888.00 2016-11-03 05:36:26.750 308 12645.60 102.08 54459.25 88888.00 2016-11-03 05:36:26.875 308 12645.65 102.12 54459.30 88888.00 2016-11-03 05:36:27.000 308 12645.65 102.15 54459.28 88888.00 2016-11-03 05:36:27.125 308 12645.62 102.17 54459.28 88888.00 2016-11-03 05:36:27.250 308 12645.62 102.20 54459.25 88888.00 2016-11-03 05:36:27.375 308 12645.62 102.22 54459.25 88888.00 2016-11-03 05:36:27.500 308 12645.52 102.30 54459.28 88888.00 2016-11-03 05:36:27.625 308 12645.45 102.35 54459.30 88888.00 2016-11-03 05:36:27.750 308 12645.38 102.38 54459.28 88888.00 2016-11-03 05:36:27.875 308 12645.27 102.38 54459.28 88888.00 2016-11-03 05:36:28.000 308 12645.30 102.42 54459.30 88888.00 2016-11-03 05:36:28.125 308 12645.27 102.45 54459.30 88888.00 2016-11-03 05:36:28.250 308 12645.23 102.47 54459.28 88888.00 2016-11-03 05:36:28.375 308 12645.17 102.50 54459.30 88888.00 2016-11-03 05:36:28.500 308 12645.20 102.55 54459.32 88888.00 2016-11-03 05:36:28.625 308 12645.27 102.60 54459.32 88888.00 2016-11-03 05:36:28.750 308 12645.23 102.60 54459.30 88888.00 2016-11-03 05:36:28.875 308 12645.10 102.62 54459.28 88888.00 2016-11-03 05:36:29.000 308 12644.95 102.67 54459.30 88888.00 2016-11-03 05:36:29.125 308 12644.95 102.70 54459.30 88888.00 2016-11-03 05:36:29.250 308 12644.90 102.70 54459.32 88888.00 2016-11-03 05:36:29.375 308 12644.85 102.72 54459.30 88888.00 2016-11-03 05:36:29.500 308 12644.83 102.75 54459.30 88888.00 2016-11-03 05:36:29.625 308 12644.88 102.83 54459.32 88888.00 2016-11-03 05:36:29.750 308 12644.85 102.83 54459.32 88888.00 2016-11-03 05:36:29.875 308 12644.77 102.83 54459.32 88888.00 2016-11-03 05:36:30.000 308 12644.75 102.88 54459.32 88888.00 2016-11-03 05:36:30.125 308 12644.80 102.90 54459.35 88888.00 2016-11-03 05:36:30.250 308 12644.73 102.90 54459.35 88888.00 2016-11-03 05:36:30.375 308 12644.75 102.92 54459.32 88888.00 2016-11-03 05:36:30.500 308 12644.70 102.97 54459.30 88888.00 2016-11-03 05:36:30.625 308 12644.65 103.03 54459.35 88888.00 2016-11-03 05:36:30.750 308 12644.65 103.05 54459.35 88888.00 2016-11-03 05:36:30.875 308 12644.60 103.12 54459.38 88888.00 2016-11-03 05:36:31.000 308 12644.58 103.15 54459.38 88888.00 2016-11-03 05:36:31.125 308 12644.52 103.15 54459.38 88888.00 2016-11-03 05:36:31.250 308 12644.50 103.17 54459.35 88888.00 2016-11-03 05:36:31.375 308 12644.55 103.20 54459.35 88888.00 2016-11-03 05:36:31.500 308 12644.55 103.22 54459.32 88888.00 2016-11-03 05:36:31.625 308 12644.48 103.22 54459.32 88888.00 2016-11-03 05:36:31.750 308 12644.38 103.20 54459.32 88888.00 2016-11-03 05:36:31.875 308 12644.35 103.25 54459.35 88888.00 2016-11-03 05:36:32.000 308 12644.27 103.30 54459.38 88888.00 2016-11-03 05:36:32.125 308 12644.30 103.33 54459.40 88888.00 2016-11-03 05:36:32.250 308 12644.30 103.33 54459.35 88888.00 2016-11-03 05:36:32.375 308 12644.30 103.35 54459.38 88888.00 2016-11-03 05:36:32.500 308 12644.25 103.40 54459.38 88888.00 2016-11-03 05:36:32.625 308 12644.27 103.42 54459.38 88888.00 2016-11-03 05:36:32.750 308 12644.30 103.45 54459.35 88888.00 2016-11-03 05:36:32.875 308 12644.33 103.47 54459.32 88888.00 2016-11-03 05:36:33.000 308 12644.35 103.50 54459.35 88888.00 2016-11-03 05:36:33.125 308 12644.30 103.50 54459.35 88888.00 2016-11-03 05:36:33.250 308 12644.25 103.50 54459.32 88888.00 2016-11-03 05:36:33.375 308 12644.27 103.53 54459.28 88888.00 2016-11-03 05:36:33.500 308 12644.25 103.55 54459.30 88888.00 2016-11-03 05:36:33.625 308 12644.23 103.58 54459.28 88888.00 2016-11-03 05:36:33.750 308 12644.15 103.58 54459.28 88888.00 2016-11-03 05:36:33.875 308 12644.12 103.60 54459.30 88888.00 2016-11-03 05:36:34.000 308 12644.15 103.60 54459.28 88888.00 2016-11-03 05:36:34.125 308 12644.10 103.60 54459.30 88888.00 2016-11-03 05:36:34.250 308 12644.05 103.62 54459.30 88888.00 2016-11-03 05:36:34.375 308 12644.05 103.67 54459.32 88888.00 2016-11-03 05:36:34.500 308 12644.00 103.70 54459.32 88888.00 2016-11-03 05:36:34.625 308 12643.98 103.67 54459.32 88888.00 2016-11-03 05:36:34.750 308 12644.00 103.70 54459.32 88888.00 2016-11-03 05:36:34.875 308 12644.00 103.70 54459.30 88888.00 2016-11-03 05:36:35.000 308 12643.92 103.72 54459.30 88888.00 2016-11-03 05:36:35.125 308 12643.90 103.72 54459.32 88888.00 2016-11-03 05:36:35.250 308 12643.92 103.78 54459.30 88888.00 2016-11-03 05:36:35.375 308 12643.90 103.80 54459.30 88888.00 2016-11-03 05:36:35.500 308 12643.83 103.78 54459.28 88888.00 2016-11-03 05:36:35.625 308 12643.83 103.80 54459.25 88888.00 2016-11-03 05:36:35.750 308 12643.88 103.78 54459.28 88888.00 2016-11-03 05:36:35.875 308 12643.88 103.83 54459.30 88888.00 2016-11-03 05:36:36.000 308 12643.80 103.88 54459.28 88888.00 2016-11-03 05:36:36.125 308 12643.67 103.85 54459.28 88888.00 2016-11-03 05:36:36.250 308 12643.67 103.85 54459.25 88888.00 2016-11-03 05:36:36.375 308 12643.73 103.85 54459.25 88888.00 2016-11-03 05:36:36.500 308 12643.75 103.83 54459.25 88888.00 2016-11-03 05:36:36.625 308 12643.73 103.88 54459.25 88888.00 2016-11-03 05:36:36.750 308 12643.70 103.90 54459.22 88888.00 2016-11-03 05:36:36.875 308 12643.67 103.92 54459.25 88888.00 2016-11-03 05:36:37.000 308 12643.67 103.92 54459.22 88888.00 2016-11-03 05:36:37.125 308 12643.65 103.92 54459.22 88888.00 2016-11-03 05:36:37.250 308 12643.67 103.92 54459.25 88888.00 2016-11-03 05:36:37.375 308 12643.70 103.92 54459.22 88888.00 2016-11-03 05:36:37.500 308 12643.65 103.97 54459.22 88888.00 2016-11-03 05:36:37.625 308 12643.62 103.97 54459.22 88888.00 2016-11-03 05:36:37.750 308 12643.50 103.97 54459.22 88888.00 2016-11-03 05:36:37.875 308 12643.52 103.95 54459.22 88888.00 2016-11-03 05:36:38.000 308 12643.58 103.97 54459.18 88888.00 2016-11-03 05:36:38.125 308 12643.60 104.03 54459.20 88888.00 2016-11-03 05:36:38.250 308 12643.52 104.03 54459.20 88888.00 2016-11-03 05:36:38.375 308 12643.48 104.00 54459.18 88888.00 2016-11-03 05:36:38.500 308 12643.45 104.00 54459.18 88888.00 2016-11-03 05:36:38.625 308 12643.45 104.03 54459.20 88888.00 2016-11-03 05:36:38.750 308 12643.42 104.05 54459.18 88888.00 2016-11-03 05:36:38.875 308 12643.38 104.03 54459.15 88888.00 2016-11-03 05:36:39.000 308 12643.38 104.03 54459.15 88888.00 2016-11-03 05:36:39.125 308 12643.45 104.08 54459.15 88888.00 2016-11-03 05:36:39.250 308 12643.48 104.08 54459.18 88888.00 2016-11-03 05:36:39.375 308 12643.35 104.08 54459.18 88888.00 2016-11-03 05:36:39.500 308 12643.23 104.08 54459.18 88888.00 2016-11-03 05:36:39.625 308 12643.17 104.03 54459.12 88888.00 2016-11-03 05:36:39.750 308 12643.23 104.05 54459.10 88888.00 2016-11-03 05:36:39.875 308 12643.27 104.10 54459.12 88888.00 2016-11-03 05:36:40.000 308 12643.23 104.08 54459.12 88888.00 2016-11-03 05:36:40.125 308 12643.15 104.08 54459.12 88888.00 2016-11-03 05:36:40.250 308 12643.10 104.08 54459.12 88888.00 2016-11-03 05:36:40.375 308 12643.10 104.10 54459.10 88888.00 2016-11-03 05:36:40.500 308 12643.15 104.08 54459.10 88888.00 2016-11-03 05:36:40.625 308 12643.20 104.10 54459.10 88888.00 2016-11-03 05:36:40.750 308 12643.23 104.10 54459.07 88888.00 2016-11-03 05:36:40.875 308 12643.17 104.10 54459.07 88888.00 2016-11-03 05:36:41.000 308 12643.10 104.10 54459.05 88888.00 2016-11-03 05:36:41.125 308 12643.05 104.08 54459.05 88888.00 2016-11-03 05:36:41.250 308 12642.98 104.05 54459.00 88888.00 2016-11-03 05:36:41.375 308 12643.00 104.08 54459.03 88888.00 2016-11-03 05:36:41.500 308 12642.98 104.08 54459.05 88888.00 2016-11-03 05:36:41.625 308 12642.95 104.10 54459.00 88888.00 2016-11-03 05:36:41.750 308 12642.90 104.08 54459.00 88888.00 2016-11-03 05:36:41.875 308 12642.88 104.08 54459.00 88888.00 2016-11-03 05:36:42.000 308 12642.83 104.12 54459.00 88888.00 2016-11-03 05:36:42.125 308 12642.77 104.15 54458.97 88888.00 2016-11-03 05:36:42.250 308 12642.85 104.12 54458.97 88888.00 2016-11-03 05:36:42.375 308 12642.83 104.10 54458.95 88888.00 2016-11-03 05:36:42.500 308 12642.73 104.10 54458.95 88888.00 2016-11-03 05:36:42.625 308 12642.73 104.10 54458.93 88888.00 2016-11-03 05:36:42.750 308 12642.67 104.10 54458.95 88888.00 2016-11-03 05:36:42.875 308 12642.67 104.12 54458.93 88888.00 2016-11-03 05:36:43.000 308 12642.67 104.12 54458.90 88888.00 2016-11-03 05:36:43.125 308 12642.60 104.12 54458.90 88888.00 2016-11-03 05:36:43.250 308 12642.55 104.12 54458.90 88888.00 2016-11-03 05:36:43.375 308 12642.58 104.15 54458.90 88888.00 2016-11-03 05:36:43.500 308 12642.55 104.15 54458.88 88888.00 2016-11-03 05:36:43.625 308 12642.48 104.15 54458.88 88888.00 2016-11-03 05:36:43.750 308 12642.52 104.17 54458.88 88888.00 2016-11-03 05:36:43.875 308 12642.55 104.20 54458.88 88888.00 2016-11-03 05:36:44.000 308 12642.55 104.20 54458.82 88888.00 2016-11-03 05:36:44.125 308 12642.48 104.17 54458.80 88888.00 2016-11-03 05:36:44.250 308 12642.40 104.17 54458.80 88888.00 2016-11-03 05:36:44.375 308 12642.40 104.20 54458.80 88888.00 2016-11-03 05:36:44.500 308 12642.38 104.20 54458.78 88888.00 2016-11-03 05:36:44.625 308 12642.38 104.17 54458.75 88888.00 2016-11-03 05:36:44.750 308 12642.42 104.22 54458.75 88888.00 2016-11-03 05:36:44.875 308 12642.38 104.25 54458.75 88888.00 2016-11-03 05:36:45.000 308 12642.27 104.25 54458.78 88888.00 2016-11-03 05:36:45.125 308 12642.23 104.22 54458.75 88888.00 2016-11-03 05:36:45.250 308 12642.15 104.25 54458.72 88888.00 2016-11-03 05:36:45.375 308 12642.15 104.28 54458.70 88888.00 2016-11-03 05:36:45.500 308 12642.15 104.28 54458.68 88888.00 2016-11-03 05:36:45.625 308 12642.23 104.28 54458.68 88888.00 2016-11-03 05:36:45.750 308 12642.15 104.28 54458.68 88888.00 2016-11-03 05:36:45.875 308 12642.10 104.28 54458.68 88888.00 2016-11-03 05:36:46.000 308 12642.08 104.30 54458.65 88888.00 2016-11-03 05:36:46.125 308 12642.08 104.33 54458.65 88888.00 2016-11-03 05:36:46.250 308 12642.00 104.35 54458.65 88888.00 2016-11-03 05:36:46.375 308 12641.92 104.35 54458.62 88888.00 2016-11-03 05:36:46.500 308 12641.90 104.38 54458.60 88888.00 2016-11-03 05:36:46.625 308 12641.90 104.42 54458.57 88888.00 2016-11-03 05:36:46.750 308 12641.85 104.45 54458.55 88888.00 2016-11-03 05:36:46.875 308 12641.85 104.42 54458.55 88888.00 2016-11-03 05:36:47.000 308 12641.85 104.40 54458.53 88888.00 2016-11-03 05:36:47.125 308 12641.80 104.40 54458.53 88888.00 2016-11-03 05:36:47.250 308 12641.62 104.42 54458.55 88888.00 2016-11-03 05:36:47.375 308 12641.58 104.42 54458.53 88888.00 2016-11-03 05:36:47.500 308 12641.62 104.45 54458.50 88888.00 2016-11-03 05:36:47.625 308 12641.62 104.45 54458.47 88888.00 2016-11-03 05:36:47.750 308 12641.60 104.50 54458.47 88888.00 2016-11-03 05:36:47.875 308 12641.55 104.47 54458.45 88888.00 2016-11-03 05:36:48.000 308 12641.50 104.50 54458.45 88888.00 2016-11-03 05:36:48.125 308 12641.48 104.55 54458.47 88888.00 2016-11-03 05:36:48.250 308 12641.38 104.53 54458.43 88888.00 2016-11-03 05:36:48.375 308 12641.38 104.53 54458.43 88888.00 2016-11-03 05:36:48.500 308 12641.40 104.55 54458.40 88888.00 2016-11-03 05:36:48.625 308 12641.27 104.55 54458.40 88888.00 2016-11-03 05:36:48.750 308 12641.27 104.58 54458.35 88888.00 2016-11-03 05:36:48.875 308 12641.30 104.60 54458.35 88888.00 2016-11-03 05:36:49.000 308 12641.25 104.62 54458.28 88888.00 2016-11-03 05:36:49.125 308 12641.20 104.65 54458.28 88888.00 2016-11-03 05:36:49.250 308 12641.10 104.62 54458.28 88888.00 2016-11-03 05:36:49.375 308 12641.10 104.65 54458.25 88888.00 2016-11-03 05:36:49.500 308 12641.08 104.67 54458.22 88888.00 2016-11-03 05:36:49.625 308 12641.05 104.67 54458.25 88888.00 2016-11-03 05:36:49.750 308 12640.98 104.72 54458.25 88888.00 2016-11-03 05:36:49.875 308 12640.95 104.75 54458.25 88888.00 2016-11-03 05:36:50.000 308 12640.95 104.75 54458.22 88888.00 2016-11-03 05:36:50.125 308 12640.92 104.70 54458.22 88888.00 2016-11-03 05:36:50.250 308 12640.95 104.72 54458.20 88888.00 2016-11-03 05:36:50.375 308 12640.92 104.75 54458.15 88888.00 2016-11-03 05:36:50.500 308 12640.90 104.80 54458.12 88888.00 2016-11-03 05:36:50.625 308 12640.88 104.80 54458.10 88888.00 2016-11-03 05:36:50.750 308 12640.83 104.80 54458.12 88888.00 2016-11-03 05:36:50.875 308 12640.75 104.80 54458.10 88888.00 2016-11-03 05:36:51.000 308 12640.75 104.83 54458.10 88888.00 2016-11-03 05:36:51.125 308 12640.75 104.85 54458.07 88888.00 2016-11-03 05:36:51.250 308 12640.62 104.85 54458.05 88888.00 2016-11-03 05:36:51.375 308 12640.62 104.88 54458.03 88888.00 2016-11-03 05:36:51.500 308 12640.60 104.90 54458.00 88888.00 2016-11-03 05:36:51.625 308 12640.55 104.92 54458.00 88888.00 2016-11-03 05:36:51.750 308 12640.52 104.92 54457.97 88888.00 2016-11-03 05:36:51.875 308 12640.58 104.92 54457.93 88888.00 2016-11-03 05:36:52.000 308 12640.52 104.95 54457.90 88888.00 2016-11-03 05:36:52.125 308 12640.45 105.00 54457.90 88888.00 2016-11-03 05:36:52.250 308 12640.38 105.00 54457.88 88888.00 2016-11-03 05:36:52.375 308 12640.33 105.00 54457.88 88888.00 2016-11-03 05:36:52.500 308 12640.33 105.00 54457.82 88888.00 2016-11-03 05:36:52.625 308 12640.35 105.00 54457.82 88888.00 2016-11-03 05:36:52.750 308 12640.33 105.05 54457.82 88888.00 2016-11-03 05:36:52.875 308 12640.25 105.10 54457.78 88888.00 2016-11-03 05:36:53.000 308 12640.25 105.10 54457.78 88888.00 2016-11-03 05:36:53.125 308 12640.25 105.15 54457.78 88888.00 2016-11-03 05:36:53.250 308 12640.23 105.12 54457.75 88888.00 2016-11-03 05:36:53.375 308 12640.23 105.10 54457.70 88888.00 2016-11-03 05:36:53.500 308 12640.15 105.12 54457.70 88888.00 2016-11-03 05:36:53.625 308 12640.12 105.12 54457.70 88888.00 2016-11-03 05:36:53.750 308 12640.12 105.17 54457.65 88888.00 2016-11-03 05:36:53.875 308 12640.10 105.17 54457.65 88888.00 2016-11-03 05:36:54.000 308 12640.05 105.15 54457.62 88888.00 2016-11-03 05:36:54.125 308 12640.05 105.12 54457.60 88888.00 2016-11-03 05:36:54.250 308 12640.02 105.17 54457.57 88888.00 2016-11-03 05:36:54.375 308 12640.05 105.20 54457.57 88888.00 2016-11-03 05:36:54.500 308 12640.10 105.22 54457.55 88888.00 2016-11-03 05:36:54.625 308 12640.10 105.22 54457.53 88888.00 2016-11-03 05:36:54.750 308 12640.05 105.25 54457.50 88888.00 2016-11-03 05:36:54.875 308 12639.98 105.28 54457.47 88888.00 2016-11-03 05:36:55.000 308 12640.00 105.30 54457.45 88888.00 2016-11-03 05:36:55.125 308 12640.02 105.33 54457.45 88888.00 2016-11-03 05:36:55.250 308 12640.02 105.33 54457.40 88888.00 2016-11-03 05:36:55.375 308 12639.98 105.35 54457.43 88888.00 2016-11-03 05:36:55.500 308 12639.98 105.40 54457.40 88888.00 2016-11-03 05:36:55.625 308 12639.90 105.40 54457.38 88888.00 2016-11-03 05:36:55.750 308 12639.83 105.40 54457.38 88888.00 2016-11-03 05:36:55.875 308 12639.85 105.42 54457.32 88888.00 2016-11-03 05:36:56.000 308 12639.92 105.45 54457.30 88888.00 2016-11-03 05:36:56.125 308 12639.95 105.42 54457.25 88888.00 2016-11-03 05:36:56.250 308 12639.90 105.42 54457.20 88888.00 2016-11-03 05:36:56.375 308 12639.92 105.47 54457.22 88888.00 2016-11-03 05:36:56.500 308 12639.90 105.50 54457.20 88888.00 2016-11-03 05:36:56.625 308 12639.92 105.53 54457.18 88888.00 2016-11-03 05:36:56.750 308 12639.88 105.55 54457.15 88888.00 2016-11-03 05:36:56.875 308 12639.88 105.55 54457.12 88888.00 2016-11-03 05:36:57.000 308 12639.90 105.55 54457.07 88888.00 2016-11-03 05:36:57.125 308 12639.83 105.58 54457.05 88888.00 2016-11-03 05:36:57.250 308 12639.80 105.60 54457.05 88888.00 2016-11-03 05:36:57.375 308 12639.77 105.60 54457.03 88888.00 2016-11-03 05:36:57.500 308 12639.80 105.65 54456.97 88888.00 2016-11-03 05:36:57.625 308 12639.83 105.65 54456.97 88888.00 2016-11-03 05:36:57.750 308 12639.80 105.62 54456.95 88888.00 2016-11-03 05:36:57.875 308 12639.73 105.65 54456.95 88888.00 2016-11-03 05:36:58.000 308 12639.73 105.67 54456.93 88888.00 2016-11-03 05:36:58.125 308 12639.75 105.70 54456.88 88888.00 2016-11-03 05:36:58.250 308 12639.75 105.70 54456.85 88888.00 2016-11-03 05:36:58.375 308 12639.70 105.70 54456.82 88888.00 2016-11-03 05:36:58.500 308 12639.67 105.78 54456.82 88888.00 2016-11-03 05:36:58.625 308 12639.73 105.75 54456.80 88888.00 2016-11-03 05:36:58.750 308 12639.75 105.78 54456.75 88888.00 2016-11-03 05:36:58.875 308 12639.75 105.78 54456.72 88888.00 2016-11-03 05:36:59.000 308 12639.70 105.80 54456.70 88888.00 2016-11-03 05:36:59.125 308 12639.73 105.83 54456.70 88888.00 2016-11-03 05:36:59.250 308 12639.67 105.83 54456.62 88888.00 2016-11-03 05:36:59.375 308 12639.67 105.83 54456.60 88888.00 2016-11-03 05:36:59.500 308 12639.73 105.85 54456.60 88888.00 2016-11-03 05:36:59.625 308 12639.77 105.92 54456.57 88888.00 2016-11-03 05:36:59.750 308 12639.73 105.90 54456.55 88888.00 2016-11-03 05:36:59.875 308 12639.67 105.90 54456.53 88888.00 2016-11-03 05:37:00.000 308 12639.67 105.92 54456.47 88888.00 2016-11-03 05:37:00.125 308 12639.65 105.95 54456.47 88888.00 2016-11-03 05:37:00.250 308 12639.65 105.92 54456.43 88888.00 2016-11-03 05:37:00.375 308 12639.62 105.95 54456.40 88888.00 2016-11-03 05:37:00.500 308 12639.60 106.00 54456.38 88888.00 2016-11-03 05:37:00.625 308 12639.62 106.03 54456.35 88888.00 2016-11-03 05:37:00.750 308 12639.67 106.05 54456.32 88888.00 2016-11-03 05:37:00.875 308 12639.75 106.08 54456.30 88888.00 2016-11-03 05:37:01.000 308 12639.80 106.10 54456.28 88888.00 2016-11-03 05:37:01.125 308 12639.73 106.12 54456.25 88888.00 2016-11-03 05:37:01.250 308 12639.65 106.10 54456.20 88888.00 2016-11-03 05:37:01.375 308 12639.70 106.12 54456.18 88888.00 2016-11-03 05:37:01.500 308 12639.65 106.17 54456.15 88888.00 2016-11-03 05:37:01.625 308 12639.60 106.17 54456.15 88888.00 2016-11-03 05:37:01.750 308 12639.62 106.20 54456.12 88888.00 2016-11-03 05:37:01.875 308 12639.73 106.22 54456.07 88888.00 2016-11-03 05:37:02.000 308 12639.73 106.20 54456.05 88888.00 2016-11-03 05:37:02.125 308 12639.70 106.22 54456.03 88888.00 2016-11-03 05:37:02.250 308 12639.67 106.22 54456.00 88888.00 2016-11-03 05:37:02.375 308 12639.67 106.25 54456.00 88888.00 2016-11-03 05:37:02.500 308 12639.70 106.28 54455.95 88888.00 2016-11-03 05:37:02.625 308 12639.73 106.30 54455.93 88888.00 2016-11-03 05:37:02.750 308 12639.65 106.33 54455.90 88888.00 2016-11-03 05:37:02.875 308 12639.62 106.33 54455.85 88888.00 2016-11-03 05:37:03.000 308 12639.67 106.33 54455.82 88888.00 2016-11-03 05:37:03.125 308 12639.67 106.35 54455.78 88888.00 2016-11-03 05:37:03.250 308 12639.60 106.35 54455.75 88888.00 2016-11-03 05:37:03.375 308 12639.58 106.38 54455.72 88888.00 2016-11-03 05:37:03.500 308 12639.55 106.45 54455.70 88888.00 2016-11-03 05:37:03.625 308 12639.55 106.47 54455.62 88888.00 2016-11-03 05:37:03.750 308 12639.55 106.45 54455.60 88888.00 2016-11-03 05:37:03.875 308 12639.50 106.50 54455.60 88888.00 2016-11-03 05:37:04.000 308 12639.55 106.50 54455.57 88888.00 2016-11-03 05:37:04.125 308 12639.60 106.53 54455.55 88888.00 2016-11-03 05:37:04.250 308 12639.65 106.53 54455.53 88888.00 2016-11-03 05:37:04.375 308 12639.67 106.58 54455.50 88888.00 2016-11-03 05:37:04.500 308 12639.73 106.60 54455.47 88888.00 2016-11-03 05:37:04.625 308 12639.75 106.62 54455.43 88888.00 2016-11-03 05:37:04.750 308 12639.73 106.65 54455.38 88888.00 2016-11-03 05:37:04.875 308 12639.75 106.65 54455.32 88888.00 2016-11-03 05:37:05.000 308 12639.83 106.70 54455.30 88888.00 2016-11-03 05:37:05.125 308 12639.83 106.75 54455.28 88888.00 2016-11-03 05:37:05.250 308 12639.75 106.78 54455.28 88888.00 2016-11-03 05:37:05.375 308 12639.83 106.80 54455.22 88888.00 2016-11-03 05:37:05.500 308 12639.83 106.80 54455.20 88888.00 2016-11-03 05:37:05.625 308 12639.73 106.80 54455.15 88888.00 2016-11-03 05:37:05.750 308 12639.73 106.80 54455.10 88888.00 2016-11-03 05:37:05.875 308 12639.75 106.85 54455.10 88888.00 2016-11-03 05:37:06.000 308 12639.75 106.88 54455.05 88888.00 2016-11-03 05:37:06.125 308 12639.83 106.95 54455.03 88888.00 2016-11-03 05:37:06.250 308 12639.85 106.97 54455.00 88888.00 2016-11-03 05:37:06.375 308 12639.95 106.95 54454.95 88888.00 2016-11-03 05:37:06.500 308 12639.98 106.95 54454.93 88888.00 2016-11-03 05:37:06.625 308 12639.98 107.03 54454.88 88888.00 2016-11-03 05:37:06.750 308 12639.98 107.10 54454.82 88888.00 2016-11-03 05:37:06.875 308 12640.00 107.08 54454.80 88888.00 2016-11-03 05:37:07.000 308 12640.00 107.10 54454.72 88888.00 2016-11-03 05:37:07.125 308 12640.05 107.15 54454.72 88888.00 2016-11-03 05:37:07.250 308 12640.00 107.17 54454.72 88888.00 2016-11-03 05:37:07.375 308 12640.02 107.22 54454.68 88888.00 2016-11-03 05:37:07.500 308 12640.05 107.25 54454.65 88888.00 2016-11-03 05:37:07.625 308 12640.12 107.28 54454.60 88888.00 2016-11-03 05:37:07.750 308 12640.23 107.30 54454.55 88888.00 2016-11-03 05:37:07.875 308 12640.23 107.33 54454.53 88888.00 2016-11-03 05:37:08.000 308 12640.15 107.35 54454.45 88888.00 2016-11-03 05:37:08.125 308 12640.15 107.40 54454.43 88888.00 2016-11-03 05:37:08.250 308 12640.17 107.42 54454.40 88888.00 2016-11-03 05:37:08.375 308 12640.17 107.47 54454.40 88888.00 2016-11-03 05:37:08.500 308 12640.20 107.53 54454.38 88888.00 2016-11-03 05:37:08.625 308 12640.23 107.53 54454.35 88888.00 2016-11-03 05:37:08.750 308 12640.25 107.53 54454.30 88888.00 2016-11-03 05:37:08.875 308 12640.23 107.58 54454.28 88888.00 2016-11-03 05:37:09.000 308 12640.20 107.62 54454.22 88888.00 2016-11-03 05:37:09.125 308 12640.23 107.65 54454.22 88888.00 2016-11-03 05:37:09.250 308 12640.33 107.70 54454.15 88888.00 2016-11-03 05:37:09.375 308 12640.38 107.72 54454.10 88888.00 2016-11-03 05:37:09.500 308 12640.38 107.72 54454.07 88888.00 2016-11-03 05:37:09.625 308 12640.38 107.75 54454.03 88888.00 2016-11-03 05:37:09.750 308 12640.42 107.78 54454.03 88888.00 2016-11-03 05:37:09.875 308 12640.45 107.85 54453.95 88888.00 2016-11-03 05:37:10.000 308 12640.48 107.88 54453.93 88888.00 2016-11-03 05:37:10.125 308 12640.42 107.92 54453.90 88888.00 2016-11-03 05:37:10.250 308 12640.48 107.95 54453.85 88888.00 2016-11-03 05:37:10.375 308 12640.52 108.00 54453.82 88888.00 2016-11-03 05:37:10.500 308 12640.50 108.03 54453.78 88888.00 2016-11-03 05:37:10.625 308 12640.48 108.05 54453.75 88888.00 2016-11-03 05:37:10.750 308 12640.45 108.10 54453.72 88888.00 2016-11-03 05:37:10.875 308 12640.50 108.12 54453.68 88888.00 2016-11-03 05:37:11.000 308 12640.60 108.12 54453.65 88888.00 2016-11-03 05:37:11.125 308 12640.65 108.17 54453.65 88888.00 2016-11-03 05:37:11.250 308 12640.65 108.22 54453.57 88888.00 2016-11-03 05:37:11.375 308 12640.62 108.25 54453.53 88888.00 2016-11-03 05:37:11.500 308 12640.65 108.30 54453.47 88888.00 2016-11-03 05:37:11.625 308 12640.65 108.35 54453.43 88888.00 2016-11-03 05:37:11.750 308 12640.70 108.38 54453.40 88888.00 2016-11-03 05:37:11.875 308 12640.73 108.42 54453.38 88888.00 2016-11-03 05:37:12.000 308 12640.73 108.42 54453.30 88888.00 2016-11-03 05:37:12.125 308 12640.75 108.45 54453.25 88888.00 2016-11-03 05:37:12.250 308 12640.77 108.47 54453.20 88888.00 2016-11-03 05:37:12.375 308 12640.80 108.53 54453.18 88888.00 2016-11-03 05:37:12.500 308 12640.77 108.55 54453.12 88888.00 2016-11-03 05:37:12.625 308 12640.80 108.62 54453.10 88888.00 2016-11-03 05:37:12.750 308 12640.85 108.65 54453.05 88888.00 2016-11-03 05:37:12.875 308 12640.88 108.70 54453.03 88888.00 2016-11-03 05:37:13.000 308 12640.95 108.70 54452.97 88888.00 2016-11-03 05:37:13.125 308 12640.95 108.75 54452.95 88888.00 2016-11-03 05:37:13.250 308 12640.92 108.83 54452.90 88888.00 2016-11-03 05:37:13.375 308 12640.92 108.85 54452.85 88888.00 2016-11-03 05:37:13.500 308 12640.92 108.85 54452.82 88888.00 2016-11-03 05:37:13.625 308 12641.00 108.88 54452.80 88888.00 2016-11-03 05:37:13.750 308 12641.08 108.92 54452.78 88888.00 2016-11-03 05:37:13.875 308 12641.08 108.97 54452.72 88888.00 2016-11-03 05:37:14.000 308 12641.02 109.00 54452.70 88888.00 2016-11-03 05:37:14.125 308 12640.98 109.00 54452.68 88888.00 2016-11-03 05:37:14.250 308 12641.00 109.05 54452.57 88888.00 2016-11-03 05:37:14.375 308 12641.10 109.12 54452.55 88888.00 2016-11-03 05:37:14.500 308 12641.15 109.20 54452.53 88888.00 2016-11-03 05:37:14.625 308 12641.15 109.22 54452.53 88888.00 2016-11-03 05:37:14.750 308 12641.20 109.25 54452.47 88888.00 2016-11-03 05:37:14.875 308 12641.20 109.28 54452.40 88888.00 2016-11-03 05:37:15.000 308 12641.23 109.30 54452.35 88888.00 2016-11-03 05:37:15.125 308 12641.23 109.33 54452.32 88888.00 2016-11-03 05:37:15.250 308 12641.25 109.40 54452.30 88888.00 2016-11-03 05:37:15.375 308 12641.27 109.40 54452.20 88888.00 2016-11-03 05:37:15.500 308 12641.25 109.45 54452.20 88888.00 2016-11-03 05:37:15.625 308 12641.25 109.47 54452.18 88888.00 2016-11-03 05:37:15.750 308 12641.30 109.50 54452.15 88888.00 2016-11-03 05:37:15.875 308 12641.27 109.50 54452.10 88888.00 2016-11-03 05:37:16.000 308 12641.27 109.53 54452.05 88888.00 2016-11-03 05:37:16.125 308 12641.40 109.60 54452.03 88888.00 2016-11-03 05:37:16.250 308 12641.48 109.62 54452.00 88888.00 2016-11-03 05:37:16.375 308 12641.50 109.62 54451.95 88888.00 2016-11-03 05:37:16.500 308 12641.48 109.67 54451.88 88888.00 2016-11-03 05:37:16.625 308 12641.48 109.72 54451.82 88888.00 2016-11-03 05:37:16.750 308 12641.55 109.75 54451.80 88888.00 2016-11-03 05:37:16.875 308 12641.58 109.75 54451.78 88888.00 2016-11-03 05:37:17.000 308 12641.55 109.80 54451.72 88888.00 2016-11-03 05:37:17.125 308 12641.50 109.88 54451.72 88888.00 2016-11-03 05:37:17.250 308 12641.52 109.88 54451.70 88888.00 2016-11-03 05:37:17.375 308 12641.58 109.92 54451.65 88888.00 2016-11-03 05:37:17.500 308 12641.65 109.95 54451.60 88888.00 2016-11-03 05:37:17.625 308 12641.70 109.97 54451.55 88888.00 2016-11-03 05:37:17.750 308 12641.75 110.03 54451.47 88888.00 2016-11-03 05:37:17.875 308 12641.75 110.05 54451.45 88888.00 2016-11-03 05:37:18.000 308 12641.83 110.08 54451.43 88888.00 2016-11-03 05:37:18.125 308 12641.88 110.10 54451.38 88888.00 2016-11-03 05:37:18.250 308 12641.83 110.17 54451.35 88888.00 2016-11-03 05:37:18.375 308 12641.88 110.20 54451.30 88888.00 2016-11-03 05:37:18.500 308 12641.98 110.22 54451.25 88888.00 2016-11-03 05:37:18.625 308 12641.98 110.25 54451.22 88888.00 2016-11-03 05:37:18.750 308 12641.95 110.25 54451.18 88888.00 2016-11-03 05:37:18.875 308 12641.95 110.28 54451.18 88888.00 2016-11-03 05:37:19.000 308 12642.00 110.33 54451.15 88888.00 2016-11-03 05:37:19.125 308 12642.02 110.38 54451.10 88888.00 2016-11-03 05:37:19.250 308 12642.05 110.40 54451.05 88888.00 2016-11-03 05:37:19.375 308 12642.08 110.42 54451.00 88888.00 2016-11-03 05:37:19.500 308 12642.05 110.47 54450.95 88888.00 2016-11-03 05:37:19.625 308 12642.08 110.53 54450.90 88888.00 2016-11-03 05:37:19.750 308 12642.12 110.53 54450.88 88888.00 2016-11-03 05:37:19.875 308 12642.17 110.53 54450.82 88888.00 2016-11-03 05:37:20.000 308 12642.12 110.55 54450.80 88888.00 2016-11-03 05:37:20.125 308 12642.17 110.62 54450.80 88888.00 2016-11-03 05:37:20.250 308 12642.25 110.65 54450.72 88888.00 2016-11-03 05:37:20.375 308 12642.25 110.67 54450.68 88888.00 2016-11-03 05:37:20.500 308 12642.25 110.70 54450.68 88888.00 2016-11-03 05:37:20.625 308 12642.38 110.78 54450.60 88888.00 2016-11-03 05:37:20.750 308 12642.45 110.78 54450.55 88888.00 2016-11-03 05:37:20.875 308 12642.42 110.80 54450.50 88888.00 2016-11-03 05:37:21.000 308 12642.40 110.83 54450.47 88888.00 2016-11-03 05:37:21.125 308 12642.40 110.85 54450.45 88888.00 2016-11-03 05:37:21.250 308 12642.42 110.88 54450.38 88888.00 2016-11-03 05:37:21.375 308 12642.45 110.88 54450.35 88888.00 2016-11-03 05:37:21.500 308 12642.50 110.95 54450.32 88888.00 2016-11-03 05:37:21.625 308 12642.58 111.00 54450.28 88888.00 2016-11-03 05:37:21.750 308 12642.65 111.08 54450.20 88888.00 2016-11-03 05:37:21.875 308 12642.67 111.08 54450.20 88888.00 2016-11-03 05:37:22.000 308 12642.65 111.08 54450.15 88888.00 2016-11-03 05:37:22.125 308 12642.60 111.15 54450.10 88888.00 2016-11-03 05:37:22.250 308 12642.62 111.17 54450.07 88888.00 2016-11-03 05:37:22.375 308 12642.70 111.17 54450.03 88888.00 2016-11-03 05:37:22.500 308 12642.73 111.17 54450.00 88888.00 2016-11-03 05:37:22.625 308 12642.77 111.22 54449.95 88888.00 2016-11-03 05:37:22.750 308 12642.77 111.28 54449.90 88888.00 2016-11-03 05:37:22.875 308 12642.83 111.30 54449.88 88888.00 2016-11-03 05:37:23.000 308 12642.90 111.33 54449.82 88888.00 2016-11-03 05:37:23.125 308 12642.95 111.38 54449.78 88888.00 2016-11-03 05:37:23.250 308 12642.90 111.38 54449.68 88888.00 2016-11-03 05:37:23.375 308 12643.00 111.38 54449.65 88888.00 2016-11-03 05:37:23.500 308 12643.08 111.40 54449.60 88888.00 2016-11-03 05:37:23.625 308 12643.12 111.42 54449.57 88888.00 2016-11-03 05:37:23.750 308 12643.20 111.45 54449.53 88888.00 2016-11-03 05:37:23.875 308 12643.23 111.45 54449.50 88888.00 2016-11-03 05:37:24.000 308 12643.23 111.47 54449.45 88888.00 2016-11-03 05:37:24.125 308 12643.27 111.50 54449.43 88888.00 2016-11-03 05:37:24.250 308 12643.30 111.53 54449.38 88888.00 2016-11-03 05:37:24.375 308 12643.33 111.58 54449.30 88888.00 2016-11-03 05:37:24.500 308 12643.40 111.60 54449.25 88888.00 2016-11-03 05:37:24.625 308 12643.50 111.60 54449.22 88888.00 2016-11-03 05:37:24.750 308 12643.50 111.60 54449.20 88888.00 2016-11-03 05:37:24.875 308 12643.45 111.62 54449.12 88888.00 2016-11-03 05:37:25.000 308 12643.45 111.62 54449.07 88888.00 2016-11-03 05:37:25.125 308 12643.52 111.67 54449.05 88888.00 2016-11-03 05:37:25.250 308 12643.58 111.62 54449.00 88888.00 2016-11-03 05:37:25.375 308 12643.58 111.65 54448.95 88888.00 2016-11-03 05:37:25.500 308 12643.62 111.65 54448.93 88888.00 2016-11-03 05:37:25.625 308 12643.73 111.70 54448.88 88888.00 2016-11-03 05:37:25.750 308 12643.77 111.70 54448.85 88888.00 2016-11-03 05:37:25.875 308 12643.83 111.72 54448.80 88888.00 2016-11-03 05:37:26.000 308 12643.88 111.78 54448.75 88888.00 2016-11-03 05:37:26.125 308 12643.95 111.75 54448.72 88888.00 2016-11-03 05:37:26.250 308 12643.92 111.75 54448.68 88888.00 2016-11-03 05:37:26.375 308 12644.00 111.70 54448.62 88888.00 2016-11-03 05:37:26.500 308 12644.05 111.70 54448.60 88888.00 2016-11-03 05:37:26.625 308 12644.08 111.72 54448.53 88888.00 2016-11-03 05:37:26.750 308 12644.05 111.78 54448.50 88888.00 2016-11-03 05:37:26.875 308 12644.10 111.80 54448.50 88888.00 2016-11-03 05:37:27.000 308 12644.15 111.83 54448.43 88888.00 2016-11-03 05:37:27.125 308 12644.25 111.83 54448.38 88888.00 2016-11-03 05:37:27.250 308 12644.30 111.78 54448.30 88888.00 2016-11-03 05:37:27.375 308 12644.38 111.80 54448.25 88888.00 2016-11-03 05:37:27.500 308 12644.38 111.80 54448.22 88888.00 2016-11-03 05:37:27.625 308 12644.42 111.80 54448.18 88888.00 2016-11-03 05:37:27.750 308 12644.42 111.85 54448.18 88888.00 2016-11-03 05:37:27.875 308 12644.45 111.85 54448.12 88888.00 2016-11-03 05:37:28.000 308 12644.48 111.85 54448.07 88888.00 2016-11-03 05:37:28.125 308 12644.52 111.83 54448.03 88888.00 2016-11-03 05:37:28.250 308 12644.65 111.83 54447.97 88888.00 2016-11-03 05:37:28.375 308 12644.73 111.83 54447.93 88888.00 2016-11-03 05:37:28.500 308 12644.75 111.88 54447.90 88888.00 2016-11-03 05:37:28.625 308 12644.83 111.85 54447.85 88888.00 2016-11-03 05:37:28.750 308 12644.83 111.88 54447.80 88888.00 2016-11-03 05:37:28.875 308 12644.83 111.83 54447.78 88888.00 2016-11-03 05:37:29.000 308 12644.85 111.85 54447.72 88888.00 2016-11-03 05:37:29.125 308 12644.92 111.88 54447.70 88888.00 2016-11-03 05:37:29.250 308 12645.02 111.90 54447.68 88888.00 2016-11-03 05:37:29.375 308 12645.12 111.90 54447.62 88888.00 2016-11-03 05:37:29.500 308 12645.12 111.88 54447.57 88888.00 2016-11-03 05:37:29.625 308 12645.15 111.85 54447.55 88888.00 2016-11-03 05:37:29.750 308 12645.20 111.88 54447.53 88888.00 2016-11-03 05:37:29.875 308 12645.25 111.88 54447.45 88888.00 2016-11-03 05:37:30.000 308 12645.38 111.88 54447.38 88888.00 2016-11-03 05:37:30.125 308 12645.42 111.85 54447.38 88888.00 2016-11-03 05:37:30.250 308 12645.35 111.83 54447.35 88888.00 2016-11-03 05:37:30.375 308 12645.40 111.78 54447.30 88888.00 2016-11-03 05:37:30.500 308 12645.50 111.78 54447.30 88888.00 2016-11-03 05:37:30.625 308 12645.52 111.80 54447.28 88888.00 2016-11-03 05:37:30.750 308 12645.55 111.80 54447.25 88888.00 2016-11-03 05:37:30.875 308 12645.55 111.78 54447.20 88888.00 2016-11-03 05:37:31.000 308 12645.55 111.78 54447.15 88888.00 2016-11-03 05:37:31.125 308 12645.58 111.78 54447.15 88888.00 2016-11-03 05:37:31.250 308 12645.60 111.67 54447.10 88888.00 2016-11-03 05:37:31.375 308 12645.67 111.70 54447.07 88888.00 2016-11-03 05:37:31.500 308 12645.70 111.67 54447.05 88888.00 2016-11-03 05:37:31.625 308 12645.75 111.67 54446.97 88888.00 2016-11-03 05:37:31.750 308 12645.75 111.70 54446.95 88888.00 2016-11-03 05:37:31.875 308 12645.73 111.70 54446.90 88888.00 2016-11-03 05:37:32.000 308 12645.83 111.67 54446.88 88888.00 2016-11-03 05:37:32.125 308 12645.90 111.62 54446.82 88888.00 2016-11-03 05:37:32.250 308 12645.92 111.60 54446.82 88888.00 2016-11-03 05:37:32.375 308 12645.90 111.60 54446.80 88888.00 2016-11-03 05:37:32.500 308 12645.88 111.60 54446.75 88888.00 2016-11-03 05:37:32.625 308 12645.90 111.55 54446.68 88888.00 2016-11-03 05:37:32.750 308 12645.95 111.50 54446.60 88888.00 2016-11-03 05:37:32.875 308 12645.98 111.53 54446.57 88888.00 2016-11-03 05:37:33.000 308 12645.98 111.47 54446.55 88888.00 2016-11-03 05:37:33.125 308 12646.02 111.45 54446.55 88888.00 2016-11-03 05:37:33.250 308 12646.08 111.42 54446.50 88888.00 2016-11-03 05:37:33.375 308 12646.15 111.47 54446.45 88888.00 2016-11-03 05:37:33.500 308 12646.12 111.42 54446.43 88888.00 2016-11-03 05:37:33.625 308 12646.17 111.38 54446.40 88888.00 2016-11-03 05:37:33.750 308 12646.17 111.35 54446.38 88888.00 2016-11-03 05:37:33.875 308 12646.17 111.35 54446.32 88888.00 2016-11-03 05:37:34.000 308 12646.17 111.35 54446.28 88888.00 2016-11-03 05:37:34.125 308 12646.20 111.35 54446.30 88888.00 2016-11-03 05:37:34.250 308 12646.30 111.28 54446.25 88888.00 2016-11-03 05:37:34.375 308 12646.35 111.28 54446.20 88888.00 2016-11-03 05:37:34.500 308 12646.40 111.22 54446.18 88888.00 2016-11-03 05:37:34.625 308 12646.40 111.22 54446.12 88888.00 2016-11-03 05:37:34.750 308 12646.42 111.20 54446.07 88888.00 2016-11-03 05:37:34.875 308 12646.42 111.17 54446.03 88888.00 2016-11-03 05:37:35.000 308 12646.40 111.15 54446.03 88888.00 2016-11-03 05:37:35.125 308 12646.40 111.10 54446.00 88888.00 2016-11-03 05:37:35.250 308 12646.42 111.03 54445.95 88888.00 2016-11-03 05:37:35.375 308 12646.48 111.05 54445.93 88888.00 2016-11-03 05:37:35.500 308 12646.42 111.05 54445.90 88888.00 2016-11-03 05:37:35.625 308 12646.45 111.00 54445.90 88888.00 2016-11-03 05:37:35.750 308 12646.45 110.95 54445.82 88888.00 2016-11-03 05:37:35.875 308 12646.45 110.90 54445.78 88888.00 2016-11-03 05:37:36.000 308 12646.45 110.88 54445.75 88888.00 2016-11-03 05:37:36.125 308 12646.52 110.85 54445.72 88888.00 2016-11-03 05:37:36.250 308 12646.52 110.80 54445.68 88888.00 2016-11-03 05:37:36.375 308 12646.58 110.75 54445.65 88888.00 2016-11-03 05:37:36.500 308 12646.60 110.72 54445.62 88888.00 2016-11-03 05:37:36.625 308 12646.62 110.65 54445.60 88888.00 2016-11-03 05:37:36.750 308 12646.62 110.60 54445.57 88888.00 2016-11-03 05:37:36.875 308 12646.65 110.58 54445.55 88888.00 2016-11-03 05:37:37.000 308 12646.70 110.55 54445.53 88888.00 2016-11-03 05:37:37.125 308 12646.73 110.53 54445.47 88888.00 2016-11-03 05:37:37.250 308 12646.70 110.42 54445.40 88888.00 2016-11-03 05:37:37.375 308 12646.70 110.40 54445.38 88888.00 2016-11-03 05:37:37.500 308 12646.60 110.35 54445.38 88888.00 2016-11-03 05:37:37.625 308 12646.60 110.33 54445.38 88888.00 2016-11-03 05:37:37.750 308 12646.62 110.25 54445.35 88888.00 2016-11-03 05:37:37.875 308 12646.67 110.28 54445.32 88888.00 2016-11-03 05:37:38.000 308 12646.67 110.20 54445.28 88888.00 2016-11-03 05:37:38.125 308 12646.67 110.15 54445.28 88888.00 2016-11-03 05:37:38.250 308 12646.65 110.08 54445.22 88888.00 2016-11-03 05:37:38.375 308 12646.70 110.05 54445.20 88888.00 2016-11-03 05:37:38.500 308 12646.70 109.95 54445.15 88888.00 2016-11-03 05:37:38.625 308 12646.73 109.88 54445.10 88888.00 2016-11-03 05:37:38.750 308 12646.73 109.88 54445.10 88888.00 2016-11-03 05:37:38.875 308 12646.73 109.88 54445.07 88888.00 2016-11-03 05:37:39.000 308 12646.75 109.80 54445.03 88888.00 2016-11-03 05:37:39.125 308 12646.80 109.75 54445.03 88888.00 2016-11-03 05:37:39.250 308 12646.70 109.67 54444.97 88888.00 2016-11-03 05:37:39.375 308 12646.73 109.62 54444.93 88888.00 2016-11-03 05:37:39.500 308 12646.75 109.58 54444.90 88888.00 2016-11-03 05:37:39.625 308 12646.75 109.53 54444.90 88888.00 2016-11-03 05:37:39.750 308 12646.77 109.50 54444.90 88888.00 2016-11-03 05:37:39.875 308 12646.80 109.42 54444.88 88888.00 2016-11-03 05:37:40.000 308 12646.77 109.35 54444.82 88888.00 2016-11-03 05:37:40.125 308 12646.73 109.30 54444.80 88888.00 2016-11-03 05:37:40.250 308 12646.73 109.22 54444.78 88888.00 2016-11-03 05:37:40.375 308 12646.75 109.20 54444.78 88888.00 2016-11-03 05:37:40.500 308 12646.67 109.15 54444.75 88888.00 2016-11-03 05:37:40.625 308 12646.62 109.10 54444.70 88888.00 2016-11-03 05:37:40.750 308 12646.65 109.08 54444.70 88888.00 2016-11-03 05:37:40.875 308 12646.62 108.97 54444.65 88888.00 2016-11-03 05:37:41.000 308 12646.62 108.92 54444.60 88888.00 2016-11-03 05:37:41.125 308 12646.60 108.90 54444.55 88888.00 2016-11-03 05:37:41.250 308 12646.52 108.85 54444.53 88888.00 2016-11-03 05:37:41.375 308 12646.55 108.78 54444.55 88888.00 2016-11-03 05:37:41.500 308 12646.55 108.72 54444.50 88888.00 2016-11-03 05:37:41.625 308 12646.55 108.67 54444.47 88888.00 2016-11-03 05:37:41.750 308 12646.52 108.60 54444.43 88888.00 2016-11-03 05:37:41.875 308 12646.50 108.55 54444.40 88888.00 2016-11-03 05:37:42.000 308 12646.42 108.47 54444.38 88888.00 2016-11-03 05:37:42.125 308 12646.40 108.42 54444.35 88888.00 2016-11-03 05:37:42.250 308 12646.35 108.38 54444.35 88888.00 2016-11-03 05:37:42.375 308 12646.35 108.33 54444.28 88888.00 2016-11-03 05:37:42.500 308 12646.33 108.30 54444.25 88888.00 2016-11-03 05:37:42.625 308 12646.23 108.22 54444.22 88888.00 2016-11-03 05:37:42.750 308 12646.23 108.15 54444.22 88888.00 2016-11-03 05:37:42.875 308 12646.25 108.10 54444.20 88888.00 2016-11-03 05:37:43.000 308 12646.27 108.05 54444.18 88888.00 2016-11-03 05:37:43.125 308 12646.30 108.00 54444.18 88888.00 2016-11-03 05:37:43.250 308 12646.23 107.95 54444.15 88888.00 2016-11-03 05:37:43.375 308 12646.15 107.90 54444.10 88888.00 2016-11-03 05:37:43.500 308 12646.08 107.88 54444.10 88888.00 2016-11-03 05:37:43.625 308 12646.02 107.85 54444.05 88888.00 2016-11-03 05:37:43.750 308 12645.98 107.78 54444.03 88888.00 2016-11-03 05:37:43.875 308 12645.95 107.72 54444.00 88888.00 2016-11-03 05:37:44.000 308 12645.98 107.65 54444.03 88888.00 2016-11-03 05:37:44.125 308 12645.98 107.62 54444.00 88888.00 2016-11-03 05:37:44.250 308 12645.95 107.58 54443.95 88888.00 2016-11-03 05:37:44.375 308 12645.88 107.55 54443.93 88888.00 2016-11-03 05:37:44.500 308 12645.75 107.50 54443.93 88888.00 2016-11-03 05:37:44.625 308 12645.70 107.40 54443.90 88888.00 2016-11-03 05:37:44.750 308 12645.67 107.33 54443.88 88888.00 2016-11-03 05:37:44.875 308 12645.62 107.28 54443.88 88888.00 2016-11-03 05:37:45.000 308 12645.55 107.22 54443.82 88888.00 2016-11-03 05:37:45.125 308 12645.55 107.17 54443.80 88888.00 2016-11-03 05:37:45.250 308 12645.58 107.15 54443.75 88888.00 2016-11-03 05:37:45.375 308 12645.55 107.10 54443.72 88888.00 2016-11-03 05:37:45.500 308 12645.58 107.08 54443.70 88888.00 2016-11-03 05:37:45.625 308 12645.60 107.05 54443.68 88888.00 2016-11-03 05:37:45.750 308 12645.60 107.03 54443.68 88888.00 2016-11-03 05:37:45.875 308 12645.52 106.95 54443.68 88888.00 2016-11-03 05:37:46.000 308 12645.52 106.88 54443.62 88888.00 2016-11-03 05:37:46.125 308 12645.50 106.83 54443.57 88888.00 2016-11-03 05:37:46.250 308 12645.42 106.80 54443.57 88888.00 2016-11-03 05:37:46.375 308 12645.38 106.80 54443.57 88888.00 2016-11-03 05:37:46.500 308 12645.27 106.72 54443.55 88888.00 2016-11-03 05:37:46.625 308 12645.25 106.65 54443.53 88888.00 2016-11-03 05:37:46.750 308 12645.25 106.58 54443.50 88888.00 2016-11-03 05:37:46.875 308 12645.20 106.55 54443.47 88888.00 2016-11-03 05:37:47.000 308 12645.15 106.55 54443.45 88888.00 2016-11-03 05:37:47.125 308 12645.05 106.50 54443.43 88888.00 2016-11-03 05:37:47.250 308 12644.95 106.45 54443.38 88888.00 2016-11-03 05:37:47.375 308 12644.95 106.42 54443.38 88888.00 2016-11-03 05:37:47.500 308 12644.90 106.35 54443.32 88888.00 2016-11-03 05:37:47.625 308 12644.88 106.33 54443.32 88888.00 2016-11-03 05:37:47.750 308 12644.83 106.33 54443.30 88888.00 2016-11-03 05:37:47.875 308 12644.80 106.28 54443.30 88888.00 2016-11-03 05:37:48.000 308 12644.77 106.20 54443.25 88888.00 2016-11-03 05:37:48.125 308 12644.80 106.20 54443.28 88888.00 2016-11-03 05:37:48.250 308 12644.77 106.12 54443.22 88888.00 2016-11-03 05:37:48.375 308 12644.67 106.08 54443.22 88888.00 2016-11-03 05:37:48.500 308 12644.58 106.03 54443.18 88888.00 2016-11-03 05:37:48.625 308 12644.50 106.00 54443.15 88888.00 2016-11-03 05:37:48.750 308 12644.45 105.95 54443.12 88888.00 2016-11-03 05:37:48.875 308 12644.40 105.88 54443.10 88888.00 2016-11-03 05:37:49.000 308 12644.35 105.85 54443.07 88888.00 2016-11-03 05:37:49.125 308 12644.38 105.83 54443.07 88888.00 2016-11-03 05:37:49.250 308 12644.33 105.78 54443.05 88888.00 2016-11-03 05:37:49.375 308 12644.23 105.72 54443.00 88888.00 2016-11-03 05:37:49.500 308 12644.12 105.67 54443.00 88888.00 2016-11-03 05:37:49.625 308 12644.10 105.65 54442.97 88888.00 2016-11-03 05:37:49.750 308 12644.10 105.58 54442.95 88888.00 2016-11-03 05:37:49.875 308 12644.05 105.53 54442.93 88888.00 2016-11-03 05:37:50.000 308 12644.02 105.50 54442.90 88888.00 2016-11-03 05:37:50.125 308 12644.00 105.42 54442.88 88888.00 2016-11-03 05:37:50.250 308 12643.90 105.38 54442.88 88888.00 2016-11-03 05:37:50.375 308 12643.85 105.35 54442.85 88888.00 2016-11-03 05:37:50.500 308 12643.85 105.33 54442.82 88888.00 2016-11-03 05:37:50.625 308 12643.90 105.22 54442.85 88888.00 2016-11-03 05:37:50.750 308 12643.85 105.17 54442.82 88888.00 2016-11-03 05:37:50.875 308 12643.73 105.10 54442.80 88888.00 2016-11-03 05:37:51.000 308 12643.70 105.05 54442.72 88888.00 2016-11-03 05:37:51.125 308 12643.67 104.97 54442.75 88888.00 2016-11-03 05:37:51.250 308 12643.58 104.90 54442.75 88888.00 2016-11-03 05:37:51.375 308 12643.52 104.90 54442.72 88888.00 2016-11-03 05:37:51.500 308 12643.55 104.85 54442.70 88888.00 2016-11-03 05:37:51.625 308 12643.50 104.78 54442.68 88888.00 2016-11-03 05:37:51.750 308 12643.45 104.72 54442.65 88888.00 2016-11-03 05:37:51.875 308 12643.42 104.70 54442.68 88888.00 2016-11-03 05:37:52.000 308 12643.42 104.62 54442.62 88888.00 2016-11-03 05:37:52.125 308 12643.38 104.58 54442.57 88888.00 2016-11-03 05:37:52.250 308 12643.35 104.53 54442.55 88888.00 2016-11-03 05:37:52.375 308 12643.33 104.53 54442.55 88888.00 2016-11-03 05:37:52.500 308 12643.27 104.50 54442.53 88888.00 2016-11-03 05:37:52.625 308 12643.23 104.42 54442.55 88888.00 2016-11-03 05:37:52.750 308 12643.20 104.33 54442.55 88888.00 2016-11-03 05:37:52.875 308 12643.17 104.28 54442.55 88888.00 2016-11-03 05:37:53.000 308 12643.15 104.25 54442.50 88888.00 2016-11-03 05:37:53.125 308 12643.10 104.20 54442.50 88888.00 2016-11-03 05:37:53.250 308 12643.02 104.08 54442.47 88888.00 2016-11-03 05:37:53.375 308 12643.02 104.03 54442.45 88888.00 2016-11-03 05:37:53.500 308 12642.95 103.97 54442.43 88888.00 2016-11-03 05:37:53.625 308 12642.90 103.95 54442.43 88888.00 2016-11-03 05:37:53.750 308 12642.88 103.88 54442.40 88888.00 2016-11-03 05:37:53.875 308 12642.77 103.83 54442.38 88888.00 2016-11-03 05:37:54.000 308 12642.67 103.75 54442.35 88888.00 2016-11-03 05:37:54.125 308 12642.62 103.67 54442.38 88888.00 2016-11-03 05:37:54.250 308 12642.60 103.62 54442.35 88888.00 2016-11-03 05:37:54.375 308 12642.60 103.58 54442.32 88888.00 2016-11-03 05:37:54.500 308 12642.52 103.53 54442.30 88888.00 2016-11-03 05:37:54.625 308 12642.50 103.50 54442.28 88888.00 2016-11-03 05:37:54.750 308 12642.45 103.42 54442.25 88888.00 2016-11-03 05:37:54.875 308 12642.38 103.33 54442.25 88888.00 2016-11-03 05:37:55.000 308 12642.30 103.25 54442.22 88888.00 2016-11-03 05:37:55.125 308 12642.35 103.20 54442.22 88888.00 2016-11-03 05:37:55.250 308 12642.33 103.12 54442.22 88888.00 2016-11-03 05:37:55.375 308 12642.30 103.08 54442.18 88888.00 2016-11-03 05:37:55.500 308 12642.25 103.05 54442.18 88888.00 2016-11-03 05:37:55.625 308 12642.20 103.00 54442.15 88888.00 2016-11-03 05:37:55.750 308 12642.15 102.92 54442.15 88888.00 2016-11-03 05:37:55.875 308 12642.15 102.88 54442.12 88888.00 2016-11-03 05:37:56.000 308 12642.23 102.83 54442.10 88888.00 2016-11-03 05:37:56.125 308 12642.17 102.75 54442.12 88888.00 2016-11-03 05:37:56.250 308 12642.05 102.70 54442.10 88888.00 2016-11-03 05:37:56.375 308 12642.02 102.65 54442.07 88888.00 2016-11-03 05:37:56.500 308 12641.98 102.58 54442.07 88888.00 2016-11-03 05:37:56.625 308 12641.95 102.55 54442.05 88888.00 2016-11-03 05:37:56.750 308 12641.95 102.50 54442.03 88888.00 2016-11-03 05:37:56.875 308 12641.92 102.47 54442.03 88888.00 2016-11-03 05:37:57.000 308 12641.88 102.40 54442.00 88888.00 2016-11-03 05:37:57.125 308 12641.80 102.35 54442.00 88888.00 2016-11-03 05:37:57.250 308 12641.77 102.28 54441.97 88888.00 2016-11-03 05:37:57.375 308 12641.75 102.20 54441.95 88888.00 2016-11-03 05:37:57.500 308 12641.70 102.12 54441.97 88888.00 2016-11-03 05:37:57.625 308 12641.65 102.08 54441.95 88888.00 2016-11-03 05:37:57.750 308 12641.65 102.05 54441.93 88888.00 2016-11-03 05:37:57.875 308 12641.58 101.97 54441.90 88888.00 2016-11-03 05:37:58.000 308 12641.50 101.90 54441.93 88888.00 2016-11-03 05:37:58.125 308 12641.48 101.83 54441.90 88888.00 2016-11-03 05:37:58.250 308 12641.48 101.78 54441.88 88888.00 2016-11-03 05:37:58.375 308 12641.50 101.75 54441.88 88888.00 2016-11-03 05:37:58.500 308 12641.42 101.67 54441.88 88888.00 2016-11-03 05:37:58.625 308 12641.35 101.60 54441.85 88888.00 2016-11-03 05:37:58.750 308 12641.35 101.53 54441.82 88888.00 2016-11-03 05:37:58.875 308 12641.33 101.50 54441.80 88888.00 2016-11-03 05:37:59.000 308 12641.23 101.45 54441.82 88888.00 2016-11-03 05:37:59.125 308 12641.15 101.38 54441.82 88888.00 2016-11-03 05:37:59.250 308 12641.12 101.28 54441.78 88888.00 2016-11-03 05:37:59.375 308 12641.15 101.22 54441.78 88888.00 2016-11-03 05:37:59.500 308 12641.02 101.20 54441.75 88888.00 2016-11-03 05:37:59.625 308 12641.00 101.15 54441.75 88888.00 2016-11-03 05:37:59.750 308 12641.00 101.08 54441.75 88888.00 2016-11-03 05:37:59.875 308 12640.98 101.03 54441.72 88888.00 2016-11-03 05:38:00.000 308 12640.88 100.97 54441.68 88888.00 2016-11-03 05:38:00.125 308 12640.83 100.92 54441.68 88888.00 2016-11-03 05:38:00.250 308 12640.77 100.85 54441.70 88888.00 2016-11-03 05:38:00.375 308 12640.83 100.83 54441.68 88888.00 2016-11-03 05:38:00.500 308 12640.80 100.78 54441.65 88888.00 2016-11-03 05:38:00.625 308 12640.67 100.72 54441.65 88888.00 2016-11-03 05:38:00.750 308 12640.67 100.65 54441.62 88888.00 2016-11-03 05:38:00.875 308 12640.65 100.58 54441.62 88888.00 2016-11-03 05:38:01.000 308 12640.58 100.53 54441.62 88888.00 2016-11-03 05:38:01.125 308 12640.52 100.47 54441.62 88888.00 2016-11-03 05:38:01.250 308 12640.45 100.40 54441.60 88888.00 2016-11-03 05:38:01.375 308 12640.42 100.38 54441.57 88888.00 2016-11-03 05:38:01.500 308 12640.40 100.30 54441.60 88888.00 2016-11-03 05:38:01.625 308 12640.35 100.22 54441.60 88888.00 2016-11-03 05:38:01.750 308 12640.27 100.17 54441.60 88888.00 2016-11-03 05:38:01.875 308 12640.23 100.12 54441.57 88888.00 2016-11-03 05:38:02.000 308 12640.17 100.08 54441.57 88888.00 2016-11-03 05:38:02.125 308 12640.12 100.05 54441.57 88888.00 2016-11-03 05:38:02.250 308 12640.05 99.95 54441.55 88888.00 2016-11-03 05:38:02.375 308 12640.00 99.92 54441.55 88888.00 2016-11-03 05:38:02.500 308 12639.95 99.85 54441.53 88888.00 2016-11-03 05:38:02.625 308 12639.90 99.80 54441.55 88888.00 2016-11-03 05:38:02.750 308 12639.83 99.72 54441.53 88888.00 2016-11-03 05:38:02.875 308 12639.83 99.67 54441.53 88888.00 2016-11-03 05:38:03.000 308 12639.80 99.60 54441.47 88888.00 2016-11-03 05:38:03.125 308 12639.75 99.55 54441.47 88888.00 2016-11-03 05:38:03.250 308 12639.70 99.47 54441.47 88888.00 2016-11-03 05:38:03.375 308 12639.70 99.42 54441.45 88888.00 2016-11-03 05:38:03.500 308 12639.58 99.38 54441.43 88888.00 2016-11-03 05:38:03.625 308 12639.52 99.35 54441.43 88888.00 2016-11-03 05:38:03.750 308 12639.52 99.28 54441.45 88888.00 2016-11-03 05:38:03.875 308 12639.45 99.22 54441.43 88888.00 2016-11-03 05:38:04.000 308 12639.38 99.17 54441.43 88888.00 2016-11-03 05:38:04.125 308 12639.27 99.12 54441.40 88888.00 2016-11-03 05:38:04.250 308 12639.15 99.08 54441.43 88888.00 2016-11-03 05:38:04.375 308 12639.10 99.03 54441.40 88888.00 2016-11-03 05:38:04.500 308 12639.08 99.00 54441.40 88888.00 2016-11-03 05:38:04.625 308 12638.98 98.90 54441.40 88888.00 2016-11-03 05:38:04.750 308 12638.85 98.88 54441.38 88888.00 2016-11-03 05:38:04.875 308 12638.83 98.80 54441.38 88888.00 2016-11-03 05:38:05.000 308 12638.85 98.75 54441.35 88888.00 2016-11-03 05:38:05.125 308 12638.80 98.67 54441.35 88888.00 2016-11-03 05:38:05.250 308 12638.75 98.58 54441.35 88888.00 2016-11-03 05:38:05.375 308 12638.67 98.55 54441.35 88888.00 2016-11-03 05:38:05.500 308 12638.60 98.53 54441.35 88888.00 2016-11-03 05:38:05.625 308 12638.55 98.47 54441.35 88888.00 2016-11-03 05:38:05.750 308 12638.45 98.40 54441.32 88888.00 2016-11-03 05:38:05.875 308 12638.40 98.35 54441.30 88888.00 2016-11-03 05:38:06.000 308 12638.33 98.28 54441.30 88888.00 2016-11-03 05:38:06.125 308 12638.33 98.28 54441.28 88888.00 2016-11-03 05:38:06.250 308 12638.25 98.20 54441.28 88888.00 2016-11-03 05:38:06.375 308 12638.15 98.15 54441.25 88888.00 2016-11-03 05:38:06.500 308 12638.08 98.12 54441.25 88888.00 2016-11-03 05:38:06.625 308 12638.00 98.08 54441.22 88888.00 2016-11-03 05:38:06.750 308 12637.88 98.03 54441.22 88888.00 2016-11-03 05:38:06.875 308 12637.75 97.95 54441.20 88888.00 2016-11-03 05:38:07.000 308 12637.73 97.90 54441.18 88888.00 2016-11-03 05:38:07.125 308 12637.75 97.85 54441.18 88888.00 2016-11-03 05:38:07.250 308 12637.65 97.80 54441.18 88888.00 2016-11-03 05:38:07.375 308 12637.62 97.80 54441.18 88888.00 2016-11-03 05:38:07.500 308 12637.60 97.72 54441.12 88888.00 2016-11-03 05:38:07.625 308 12637.52 97.65 54441.12 88888.00 2016-11-03 05:38:07.750 308 12637.45 97.60 54441.12 88888.00 2016-11-03 05:38:07.875 308 12637.42 97.60 54441.12 88888.00 2016-11-03 05:38:08.000 308 12637.42 97.58 54441.10 88888.00 2016-11-03 05:38:08.125 308 12637.33 97.55 54441.10 88888.00 2016-11-03 05:38:08.250 308 12637.20 97.47 54441.05 88888.00 2016-11-03 05:38:08.375 308 12637.15 97.45 54441.00 88888.00 2016-11-03 05:38:08.500 308 12637.17 97.42 54441.00 88888.00 2016-11-03 05:38:08.625 308 12637.12 97.35 54441.00 88888.00 2016-11-03 05:38:08.750 308 12637.05 97.28 54440.97 88888.00 2016-11-03 05:38:08.875 308 12637.02 97.28 54440.97 88888.00 2016-11-03 05:38:09.000 308 12637.00 97.25 54440.97 88888.00 2016-11-03 05:38:09.125 308 12636.92 97.20 54440.97 88888.00 2016-11-03 05:38:09.250 308 12636.80 97.15 54440.95 88888.00 2016-11-03 05:38:09.375 308 12636.77 97.12 54440.95 88888.00 2016-11-03 05:38:09.500 308 12636.75 97.05 54440.95 88888.00 2016-11-03 05:38:09.625 308 12636.77 97.00 54440.93 88888.00 2016-11-03 05:38:09.750 308 12636.73 96.97 54440.90 88888.00 2016-11-03 05:38:09.875 308 12636.62 96.97 54440.90 88888.00 2016-11-03 05:38:10.000 308 12636.58 96.95 54440.90 88888.00 2016-11-03 05:38:10.125 308 12636.58 96.92 54440.88 88888.00 2016-11-03 05:38:10.250 308 12636.55 96.83 54440.85 88888.00 2016-11-03 05:38:10.375 308 12636.55 96.78 54440.82 88888.00 2016-11-03 05:38:10.500 308 12636.50 96.78 54440.85 88888.00 2016-11-03 05:38:10.625 308 12636.42 96.75 54440.82 88888.00 2016-11-03 05:38:10.750 308 12636.38 96.72 54440.80 88888.00 2016-11-03 05:38:10.875 308 12636.33 96.67 54440.78 88888.00 2016-11-03 05:38:11.000 308 12636.23 96.60 54440.75 88888.00 2016-11-03 05:38:11.125 308 12636.17 96.58 54440.75 88888.00 2016-11-03 05:38:11.250 308 12636.12 96.55 54440.72 88888.00 2016-11-03 05:38:11.375 308 12636.10 96.53 54440.75 88888.00 2016-11-03 05:38:11.500 308 12636.05 96.53 54440.72 88888.00 2016-11-03 05:38:11.625 308 12636.00 96.50 54440.75 88888.00 2016-11-03 05:38:11.750 308 12635.98 96.45 54440.72 88888.00 2016-11-03 05:38:11.875 308 12635.85 96.42 54440.72 88888.00 2016-11-03 05:38:12.000 308 12635.77 96.38 54440.70 88888.00 2016-11-03 05:38:12.125 308 12635.77 96.35 54440.70 88888.00 2016-11-03 05:38:12.250 308 12635.75 96.33 54440.65 88888.00 2016-11-03 05:38:12.375 308 12635.73 96.30 54440.62 88888.00 2016-11-03 05:38:12.500 308 12635.65 96.28 54440.62 88888.00 2016-11-03 05:38:12.625 308 12635.60 96.20 54440.60 88888.00 2016-11-03 05:38:12.750 308 12635.60 96.15 54440.55 88888.00 2016-11-03 05:38:12.875 308 12635.58 96.12 54440.55 88888.00 2016-11-03 05:38:13.000 308 12635.42 96.15 54440.55 88888.00 2016-11-03 05:38:13.125 308 12635.35 96.12 54440.53 88888.00 2016-11-03 05:38:13.250 308 12635.33 96.08 54440.53 88888.00 2016-11-03 05:38:13.375 308 12635.35 96.05 54440.53 88888.00 2016-11-03 05:38:13.500 308 12635.33 96.05 54440.53 88888.00 2016-11-03 05:38:13.625 308 12635.33 96.05 54440.50 88888.00 2016-11-03 05:38:13.750 308 12635.25 96.00 54440.45 88888.00 2016-11-03 05:38:13.875 308 12635.15 95.97 54440.40 88888.00 2016-11-03 05:38:14.000 308 12635.02 95.95 54440.40 88888.00 2016-11-03 05:38:14.125 308 12635.08 95.97 54440.40 88888.00 2016-11-03 05:38:14.250 308 12635.05 95.97 54440.38 88888.00 2016-11-03 05:38:14.375 308 12635.00 95.95 54440.35 88888.00 2016-11-03 05:38:14.500 308 12634.90 95.92 54440.35 88888.00 2016-11-03 05:38:14.625 308 12634.85 95.90 54440.32 88888.00 2016-11-03 05:38:14.750 308 12634.83 95.85 54440.32 88888.00 2016-11-03 05:38:14.875 308 12634.85 95.80 54440.30 88888.00 2016-11-03 05:38:15.000 308 12634.85 95.83 54440.25 88888.00 2016-11-03 05:38:15.125 308 12634.77 95.80 54440.25 88888.00 2016-11-03 05:38:15.250 308 12634.73 95.78 54440.22 88888.00 2016-11-03 05:38:15.375 308 12634.70 95.80 54440.22 88888.00 2016-11-03 05:38:15.500 308 12634.65 95.78 54440.18 88888.00 2016-11-03 05:38:15.625 308 12634.62 95.75 54440.15 88888.00 2016-11-03 05:38:15.750 308 12634.58 95.78 54440.15 88888.00 2016-11-03 05:38:15.875 308 12634.55 95.75 54440.15 88888.00 2016-11-03 05:38:16.000 308 12634.55 95.72 54440.10 88888.00 2016-11-03 05:38:16.125 308 12634.55 95.70 54440.07 88888.00 2016-11-03 05:38:16.250 308 12634.52 95.72 54440.07 88888.00 2016-11-03 05:38:16.375 308 12634.45 95.70 54440.05 88888.00 2016-11-03 05:38:16.500 308 12634.38 95.70 54440.00 88888.00 2016-11-03 05:38:16.625 308 12634.33 95.67 54439.97 88888.00 2016-11-03 05:38:16.750 308 12634.33 95.65 54439.97 88888.00 2016-11-03 05:38:16.875 308 12634.35 95.65 54439.97 88888.00 2016-11-03 05:38:17.000 308 12634.40 95.65 54439.93 88888.00 2016-11-03 05:38:17.125 308 12634.35 95.62 54439.93 88888.00 2016-11-03 05:38:17.250 308 12634.27 95.62 54439.90 88888.00 2016-11-03 05:38:17.375 308 12634.35 95.62 54439.85 88888.00 2016-11-03 05:38:17.500 308 12634.30 95.58 54439.82 88888.00 2016-11-03 05:38:17.625 308 12634.17 95.58 54439.82 88888.00 2016-11-03 05:38:17.750 308 12634.10 95.55 54439.82 88888.00 2016-11-03 05:38:17.875 308 12634.10 95.55 54439.80 88888.00 2016-11-03 05:38:18.000 308 12634.17 95.55 54439.75 88888.00 2016-11-03 05:38:18.125 308 12634.17 95.47 54439.70 88888.00 2016-11-03 05:38:18.250 308 12634.05 95.45 54439.70 88888.00 2016-11-03 05:38:18.375 308 12634.02 95.45 54439.70 88888.00 2016-11-03 05:38:18.500 308 12634.08 95.42 54439.68 88888.00 2016-11-03 05:38:18.625 308 12634.02 95.42 54439.62 88888.00 2016-11-03 05:38:18.750 308 12634.00 95.42 54439.62 88888.00 2016-11-03 05:38:18.875 308 12633.98 95.40 54439.60 88888.00 2016-11-03 05:38:19.000 308 12633.95 95.38 54439.57 88888.00 2016-11-03 05:38:19.125 308 12633.98 95.38 54439.57 88888.00 2016-11-03 05:38:19.250 308 12634.02 95.33 54439.57 88888.00 2016-11-03 05:38:19.375 308 12633.98 95.30 54439.53 88888.00 2016-11-03 05:38:19.500 308 12633.92 95.30 54439.53 88888.00 2016-11-03 05:38:19.625 308 12633.92 95.28 54439.50 88888.00 2016-11-03 05:38:19.750 308 12633.88 95.28 54439.47 88888.00 2016-11-03 05:38:19.875 308 12633.88 95.25 54439.43 88888.00 2016-11-03 05:38:20.000 308 12633.88 95.22 54439.40 88888.00 2016-11-03 05:38:20.125 308 12633.88 95.20 54439.38 88888.00 2016-11-03 05:38:20.250 308 12633.85 95.15 54439.35 88888.00 2016-11-03 05:38:20.375 308 12633.88 95.12 54439.32 88888.00 2016-11-03 05:38:20.500 308 12633.77 95.12 54439.30 88888.00 2016-11-03 05:38:20.625 308 12633.73 95.10 54439.30 88888.00 2016-11-03 05:38:20.750 308 12633.75 95.08 54439.28 88888.00 2016-11-03 05:38:20.875 308 12633.77 95.03 54439.25 88888.00 2016-11-03 05:38:21.000 308 12633.80 95.03 54439.22 88888.00 2016-11-03 05:38:21.125 308 12633.75 95.00 54439.25 88888.00 2016-11-03 05:38:21.250 308 12633.70 95.00 54439.25 88888.00 2016-11-03 05:38:21.375 308 12633.70 95.00 54439.20 88888.00 2016-11-03 05:38:21.500 308 12633.67 94.97 54439.15 88888.00 2016-11-03 05:38:21.625 308 12633.67 94.92 54439.15 88888.00 2016-11-03 05:38:21.750 308 12633.65 94.90 54439.12 88888.00 2016-11-03 05:38:21.875 308 12633.58 94.88 54439.10 88888.00 2016-11-03 05:38:22.000 308 12633.58 94.85 54439.07 88888.00 2016-11-03 05:38:22.125 308 12633.67 94.80 54439.07 88888.00 2016-11-03 05:38:22.250 308 12633.65 94.78 54439.03 88888.00 2016-11-03 05:38:22.375 308 12633.60 94.78 54439.03 88888.00 2016-11-03 05:38:22.500 308 12633.60 94.75 54439.00 88888.00 2016-11-03 05:38:22.625 308 12633.65 94.72 54438.97 88888.00 2016-11-03 05:38:22.750 308 12633.62 94.70 54438.95 88888.00 2016-11-03 05:38:22.875 308 12633.55 94.67 54438.90 88888.00 2016-11-03 05:38:23.000 308 12633.52 94.62 54438.88 88888.00 2016-11-03 05:38:23.125 308 12633.50 94.60 54438.85 88888.00 2016-11-03 05:38:23.250 308 12633.48 94.58 54438.82 88888.00 2016-11-03 05:38:23.375 308 12633.52 94.55 54438.78 88888.00 2016-11-03 05:38:23.500 308 12633.55 94.50 54438.78 88888.00 2016-11-03 05:38:23.625 308 12633.52 94.47 54438.78 88888.00 2016-11-03 05:38:23.750 308 12633.45 94.45 54438.75 88888.00 2016-11-03 05:38:23.875 308 12633.35 94.40 54438.72 88888.00 2016-11-03 05:38:24.000 308 12633.38 94.38 54438.68 88888.00 2016-11-03 05:38:24.125 308 12633.38 94.38 54438.65 88888.00 2016-11-03 05:38:24.250 308 12633.30 94.33 54438.65 88888.00 2016-11-03 05:38:24.375 308 12633.27 94.33 54438.60 88888.00 2016-11-03 05:38:24.500 308 12633.25 94.28 54438.57 88888.00 2016-11-03 05:38:24.625 308 12633.25 94.25 54438.53 88888.00 2016-11-03 05:38:24.750 308 12633.23 94.25 54438.55 88888.00 2016-11-03 05:38:24.875 308 12633.30 94.20 54438.50 88888.00 2016-11-03 05:38:25.000 308 12633.27 94.17 54438.47 88888.00 2016-11-03 05:38:25.125 308 12633.23 94.17 54438.47 88888.00 2016-11-03 05:38:25.250 308 12633.15 94.12 54438.43 88888.00 2016-11-03 05:38:25.375 308 12633.17 94.15 54438.43 88888.00 2016-11-03 05:38:25.500 308 12633.17 94.05 54438.40 88888.00 2016-11-03 05:38:25.625 308 12633.12 94.03 54438.38 88888.00 2016-11-03 05:38:25.750 308 12633.05 94.05 54438.35 88888.00 2016-11-03 05:38:25.875 308 12633.02 94.05 54438.32 88888.00 2016-11-03 05:38:26.000 308 12633.10 94.03 54438.30 88888.00 2016-11-03 05:38:26.125 308 12633.08 93.97 54438.30 88888.00 2016-11-03 05:38:26.250 308 12633.00 93.95 54438.25 88888.00 2016-11-03 05:38:26.375 308 12633.00 93.90 54438.20 88888.00 2016-11-03 05:38:26.500 308 12633.00 93.85 54438.18 88888.00 2016-11-03 05:38:26.625 308 12632.95 93.85 54438.15 88888.00 2016-11-03 05:38:26.750 308 12632.92 93.85 54438.15 88888.00 2016-11-03 05:38:26.875 308 12632.92 93.85 54438.12 88888.00 2016-11-03 05:38:27.000 308 12632.95 93.85 54438.05 88888.00 2016-11-03 05:38:27.125 308 12632.90 93.83 54438.03 88888.00 2016-11-03 05:38:27.250 308 12632.88 93.75 54438.00 88888.00 2016-11-03 05:38:27.375 308 12632.90 93.78 54438.00 88888.00 2016-11-03 05:38:27.500 308 12632.85 93.75 54437.95 88888.00 2016-11-03 05:38:27.625 308 12632.83 93.75 54437.93 88888.00 2016-11-03 05:38:27.750 308 12632.80 93.72 54437.90 88888.00 2016-11-03 05:38:27.875 308 12632.77 93.67 54437.85 88888.00 2016-11-03 05:38:28.000 308 12632.70 93.65 54437.82 88888.00 2016-11-03 05:38:28.125 308 12632.73 93.65 54437.80 88888.00 2016-11-03 05:38:28.250 308 12632.73 93.65 54437.75 88888.00 2016-11-03 05:38:28.375 308 12632.75 93.65 54437.75 88888.00 2016-11-03 05:38:28.500 308 12632.75 93.60 54437.72 88888.00 2016-11-03 05:38:28.625 308 12632.73 93.58 54437.65 88888.00 2016-11-03 05:38:28.750 308 12632.67 93.53 54437.65 88888.00 2016-11-03 05:38:28.875 308 12632.67 93.50 54437.60 88888.00 2016-11-03 05:38:29.000 308 12632.70 93.50 54437.57 88888.00 2016-11-03 05:38:29.125 308 12632.73 93.50 54437.55 88888.00 2016-11-03 05:38:29.250 308 12632.70 93.45 54437.53 88888.00 2016-11-03 05:38:29.375 308 12632.65 93.47 54437.50 88888.00 2016-11-03 05:38:29.500 308 12632.58 93.45 54437.45 88888.00 2016-11-03 05:38:29.625 308 12632.60 93.45 54437.40 88888.00 2016-11-03 05:38:29.750 308 12632.60 93.45 54437.40 88888.00 2016-11-03 05:38:29.875 308 12632.58 93.38 54437.38 88888.00 2016-11-03 05:38:30.000 308 12632.60 93.38 54437.32 88888.00 2016-11-03 05:38:30.125 308 12632.67 93.38 54437.30 88888.00 2016-11-03 05:38:30.250 308 12632.65 93.33 54437.25 88888.00 2016-11-03 05:38:30.375 308 12632.62 93.30 54437.22 88888.00 2016-11-03 05:38:30.500 308 12632.70 93.28 54437.20 88888.00 2016-11-03 05:38:30.625 308 12632.75 93.30 54437.15 88888.00 2016-11-03 05:38:30.750 308 12632.73 93.30 54437.10 88888.00 2016-11-03 05:38:30.875 308 12632.70 93.30 54437.03 88888.00 2016-11-03 05:38:31.000 308 12632.77 93.28 54436.95 88888.00 2016-11-03 05:38:31.125 308 12632.80 93.28 54436.95 88888.00 2016-11-03 05:38:31.250 308 12632.77 93.22 54436.90 88888.00 2016-11-03 05:38:31.375 308 12632.83 93.28 54436.88 88888.00 2016-11-03 05:38:31.500 308 12632.83 93.28 54436.85 88888.00 2016-11-03 05:38:31.625 308 12632.80 93.22 54436.80 88888.00 2016-11-03 05:38:31.750 308 12632.77 93.22 54436.72 88888.00 2016-11-03 05:38:31.875 308 12632.75 93.22 54436.70 88888.00 2016-11-03 05:38:32.000 308 12632.80 93.25 54436.68 88888.00 2016-11-03 05:38:32.125 308 12632.85 93.30 54436.65 88888.00 2016-11-03 05:38:32.250 308 12632.92 93.30 54436.62 88888.00 2016-11-03 05:38:32.375 308 12632.95 93.28 54436.55 88888.00 2016-11-03 05:38:32.500 308 12632.92 93.28 54436.50 88888.00 2016-11-03 05:38:32.625 308 12632.92 93.28 54436.47 88888.00 2016-11-03 05:38:32.750 308 12632.98 93.25 54436.40 88888.00 2016-11-03 05:38:32.875 308 12633.02 93.28 54436.35 88888.00 2016-11-03 05:38:33.000 308 12633.08 93.25 54436.30 88888.00 2016-11-03 05:38:33.125 308 12633.15 93.28 54436.28 88888.00 2016-11-03 05:38:33.250 308 12633.17 93.28 54436.22 88888.00 2016-11-03 05:38:33.375 308 12633.23 93.25 54436.20 88888.00 2016-11-03 05:38:33.500 308 12633.20 93.28 54436.15 88888.00 2016-11-03 05:38:33.625 308 12633.20 93.28 54436.10 88888.00 2016-11-03 05:38:33.750 308 12633.27 93.28 54436.05 88888.00 2016-11-03 05:38:33.875 308 12633.27 93.30 54436.00 88888.00 2016-11-03 05:38:34.000 308 12633.30 93.35 54435.95 88888.00 2016-11-03 05:38:34.125 308 12633.35 93.35 54435.93 88888.00 2016-11-03 05:38:34.250 308 12633.42 93.33 54435.88 88888.00 2016-11-03 05:38:34.375 308 12633.48 93.33 54435.82 88888.00 2016-11-03 05:38:34.500 308 12633.42 93.35 54435.75 88888.00 2016-11-03 05:38:34.625 308 12633.50 93.35 54435.72 88888.00 2016-11-03 05:38:34.750 308 12633.62 93.33 54435.68 88888.00 2016-11-03 05:38:34.875 308 12633.70 93.33 54435.62 88888.00 2016-11-03 05:38:35.000 308 12633.73 93.33 54435.55 88888.00 2016-11-03 05:38:35.125 308 12633.80 93.33 54435.55 88888.00 2016-11-03 05:38:35.250 308 12633.88 93.38 54435.50 88888.00 2016-11-03 05:38:35.375 308 12633.98 93.38 54435.45 88888.00 2016-11-03 05:38:35.500 308 12634.05 93.40 54435.40 88888.00 2016-11-03 05:38:35.625 308 12634.12 93.35 54435.38 88888.00 2016-11-03 05:38:35.750 308 12634.17 93.38 54435.30 88888.00 2016-11-03 05:38:35.875 308 12634.20 93.42 54435.25 88888.00 2016-11-03 05:38:36.000 308 12634.27 93.42 54435.22 88888.00 2016-11-03 05:38:36.125 308 12634.35 93.40 54435.20 88888.00 2016-11-03 05:38:36.250 308 12634.45 93.35 54435.15 88888.00 2016-11-03 05:38:36.375 308 12634.48 93.38 54435.12 88888.00 2016-11-03 05:38:36.500 308 12634.50 93.38 54435.07 88888.00 2016-11-03 05:38:36.625 308 12634.55 93.33 54435.00 88888.00 2016-11-03 05:38:36.750 308 12634.55 93.33 54434.95 88888.00 2016-11-03 05:38:36.875 308 12634.62 93.38 54434.93 88888.00 2016-11-03 05:38:37.000 308 12634.73 93.33 54434.85 88888.00 2016-11-03 05:38:37.125 308 12634.77 93.30 54434.82 88888.00 2016-11-03 05:38:37.250 308 12634.77 93.35 54434.75 88888.00 2016-11-03 05:38:37.375 308 12634.88 93.35 54434.70 88888.00 2016-11-03 05:38:37.500 308 12634.90 93.33 54434.65 88888.00 2016-11-03 05:38:37.625 308 12635.00 93.30 54434.60 88888.00 2016-11-03 05:38:37.750 308 12635.15 93.33 54434.55 88888.00 2016-11-03 05:38:37.875 308 12635.25 93.30 54434.50 88888.00 2016-11-03 05:38:38.000 308 12635.25 93.28 54434.45 88888.00 2016-11-03 05:38:38.125 308 12635.30 93.30 54434.40 88888.00 2016-11-03 05:38:38.250 308 12635.35 93.28 54434.35 88888.00 2016-11-03 05:38:38.375 308 12635.42 93.28 54434.32 88888.00 2016-11-03 05:38:38.500 308 12635.40 93.28 54434.30 88888.00 2016-11-03 05:38:38.625 308 12635.40 93.25 54434.22 88888.00 2016-11-03 05:38:38.750 308 12635.52 93.25 54434.20 88888.00 2016-11-03 05:38:38.875 308 12635.58 93.25 54434.15 88888.00 2016-11-03 05:38:39.000 308 12635.62 93.22 54434.10 88888.00 2016-11-03 05:38:39.125 308 12635.67 93.22 54434.05 88888.00 2016-11-03 05:38:39.250 308 12635.73 93.20 54434.00 88888.00 2016-11-03 05:38:39.375 308 12635.83 93.20 54433.95 88888.00 2016-11-03 05:38:39.500 308 12635.88 93.20 54433.95 88888.00 2016-11-03 05:38:39.625 308 12635.90 93.22 54433.90 88888.00 2016-11-03 05:38:39.750 308 12635.95 93.20 54433.82 88888.00 2016-11-03 05:38:39.875 308 12636.00 93.17 54433.80 88888.00 2016-11-03 05:38:40.000 308 12636.12 93.20 54433.75 88888.00 2016-11-03 05:38:40.125 308 12636.30 93.20 54433.70 88888.00 2016-11-03 05:38:40.250 308 12636.30 93.20 54433.62 88888.00 2016-11-03 05:38:40.375 308 12636.30 93.20 54433.60 88888.00 2016-11-03 05:38:40.500 308 12636.35 93.20 54433.57 88888.00 2016-11-03 05:38:40.625 308 12636.45 93.20 54433.55 88888.00 2016-11-03 05:38:40.750 308 12636.50 93.17 54433.47 88888.00 2016-11-03 05:38:40.875 308 12636.58 93.20 54433.45 88888.00 2016-11-03 05:38:41.000 308 12636.65 93.22 54433.40 88888.00 2016-11-03 05:38:41.125 308 12636.75 93.22 54433.38 88888.00 2016-11-03 05:38:41.250 308 12636.75 93.20 54433.30 88888.00 2016-11-03 05:38:41.375 308 12636.80 93.25 54433.25 88888.00 2016-11-03 05:38:41.500 308 12636.88 93.22 54433.20 88888.00 2016-11-03 05:38:41.625 308 12636.95 93.25 54433.18 88888.00 2016-11-03 05:38:41.750 308 12637.02 93.20 54433.15 88888.00 2016-11-03 05:38:41.875 308 12637.05 93.20 54433.10 88888.00 2016-11-03 05:38:42.000 308 12637.10 93.25 54433.05 88888.00 2016-11-03 05:38:42.125 308 12637.20 93.28 54433.00 88888.00 2016-11-03 05:38:42.250 308 12637.30 93.22 54432.95 88888.00 2016-11-03 05:38:42.375 308 12637.38 93.25 54432.93 88888.00 2016-11-03 05:38:42.500 308 12637.48 93.28 54432.90 88888.00 2016-11-03 05:38:42.625 308 12637.52 93.30 54432.85 88888.00 2016-11-03 05:38:42.750 308 12637.62 93.28 54432.82 88888.00 2016-11-03 05:38:42.875 308 12637.67 93.25 54432.80 88888.00 2016-11-03 05:38:43.000 308 12637.75 93.25 54432.75 88888.00 2016-11-03 05:38:43.125 308 12637.80 93.28 54432.70 88888.00 2016-11-03 05:38:43.250 308 12637.85 93.28 54432.68 88888.00 2016-11-03 05:38:43.375 308 12637.88 93.28 54432.65 88888.00 2016-11-03 05:38:43.500 308 12637.90 93.28 54432.60 88888.00 2016-11-03 05:38:43.625 308 12637.98 93.25 54432.55 88888.00 2016-11-03 05:38:43.750 308 12638.08 93.28 54432.55 88888.00 2016-11-03 05:38:43.875 308 12638.23 93.25 54432.50 88888.00 2016-11-03 05:38:44.000 308 12638.25 93.28 54432.45 88888.00 2016-11-03 05:38:44.125 308 12638.35 93.30 54432.40 88888.00 2016-11-03 05:38:44.250 308 12638.38 93.28 54432.38 88888.00 2016-11-03 05:38:44.375 308 12638.40 93.30 54432.38 88888.00 2016-11-03 05:38:44.500 308 12638.48 93.28 54432.30 88888.00 2016-11-03 05:38:44.625 308 12638.58 93.25 54432.25 88888.00 2016-11-03 05:38:44.750 308 12638.62 93.25 54432.22 88888.00 2016-11-03 05:38:44.875 308 12638.75 93.25 54432.22 88888.00 2016-11-03 05:38:45.000 308 12638.80 93.25 54432.15 88888.00 2016-11-03 05:38:45.125 308 12638.80 93.28 54432.15 88888.00 2016-11-03 05:38:45.250 308 12638.80 93.28 54432.10 88888.00 2016-11-03 05:38:45.375 308 12638.83 93.30 54432.05 88888.00 2016-11-03 05:38:45.500 308 12638.88 93.28 54432.03 88888.00 2016-11-03 05:38:45.625 308 12638.92 93.30 54432.00 88888.00 2016-11-03 05:38:45.750 308 12639.00 93.25 54432.00 88888.00 2016-11-03 05:38:45.875 308 12639.08 93.25 54432.00 88888.00 2016-11-03 05:38:46.000 308 12639.15 93.28 54431.97 88888.00 2016-11-03 05:38:46.125 308 12639.20 93.33 54431.95 88888.00 2016-11-03 05:38:46.250 308 12639.25 93.33 54431.90 88888.00 2016-11-03 05:38:46.375 308 12639.30 93.30 54431.90 88888.00 2016-11-03 05:38:46.500 308 12639.30 93.28 54431.82 88888.00 2016-11-03 05:38:46.625 308 12639.35 93.28 54431.80 88888.00 2016-11-03 05:38:46.750 308 12639.38 93.30 54431.78 88888.00 2016-11-03 05:38:46.875 308 12639.42 93.33 54431.75 88888.00 2016-11-03 05:38:47.000 308 12639.50 93.30 54431.70 88888.00 2016-11-03 05:38:47.125 308 12639.55 93.30 54431.70 88888.00 2016-11-03 05:38:47.250 308 12639.58 93.30 54431.68 88888.00 2016-11-03 05:38:47.375 308 12639.70 93.33 54431.60 88888.00 2016-11-03 05:38:47.500 308 12639.80 93.35 54431.60 88888.00 2016-11-03 05:38:47.625 308 12639.80 93.33 54431.57 88888.00 2016-11-03 05:38:47.750 308 12639.83 93.30 54431.55 88888.00 2016-11-03 05:38:47.875 308 12639.88 93.30 54431.55 88888.00 2016-11-03 05:38:48.000 308 12639.95 93.33 54431.55 88888.00 2016-11-03 05:38:48.125 308 12639.95 93.30 54431.53 88888.00 2016-11-03 05:38:48.250 308 12639.90 93.28 54431.53 88888.00 2016-11-03 05:38:48.375 308 12639.95 93.25 54431.50 88888.00 2016-11-03 05:38:48.500 308 12639.98 93.25 54431.50 88888.00 2016-11-03 05:38:48.625 308 12639.98 93.25 54431.47 88888.00 2016-11-03 05:38:48.750 308 12639.98 93.28 54431.43 88888.00 2016-11-03 05:38:48.875 308 12640.00 93.25 54431.43 88888.00 2016-11-03 05:38:49.000 308 12639.98 93.22 54431.38 88888.00 2016-11-03 05:38:49.125 308 12640.00 93.22 54431.40 88888.00 2016-11-03 05:38:49.250 308 12640.00 93.20 54431.40 88888.00 2016-11-03 05:38:49.375 308 12640.05 93.17 54431.32 88888.00 2016-11-03 05:38:49.500 308 12640.05 93.17 54431.30 88888.00 2016-11-03 05:38:49.625 308 12640.10 93.15 54431.28 88888.00 2016-11-03 05:38:49.750 308 12640.17 93.17 54431.28 88888.00 2016-11-03 05:38:49.875 308 12640.23 93.17 54431.28 88888.00 2016-11-03 05:38:50.000 308 12640.20 93.15 54431.25 88888.00 2016-11-03 05:38:50.125 308 12640.23 93.12 54431.25 88888.00 2016-11-03 05:38:50.250 308 12640.23 93.12 54431.22 88888.00 2016-11-03 05:38:50.375 308 12640.25 93.12 54431.20 88888.00 2016-11-03 05:38:50.500 308 12640.27 93.12 54431.20 88888.00 2016-11-03 05:38:50.625 308 12640.30 93.12 54431.20 88888.00 2016-11-03 05:38:50.750 308 12640.33 93.10 54431.20 88888.00 2016-11-03 05:38:50.875 308 12640.35 93.08 54431.20 88888.00 2016-11-03 05:38:51.000 308 12640.33 93.08 54431.15 88888.00 2016-11-03 05:38:51.125 308 12640.30 93.05 54431.18 88888.00 2016-11-03 05:38:51.250 308 12640.33 93.03 54431.15 88888.00 2016-11-03 05:38:51.375 308 12640.42 93.03 54431.15 88888.00 2016-11-03 05:38:51.500 308 12640.45 93.03 54431.12 88888.00 2016-11-03 05:38:51.625 308 12640.45 92.97 54431.12 88888.00 2016-11-03 05:38:51.750 308 12640.40 92.95 54431.12 88888.00 2016-11-03 05:38:51.875 308 12640.35 92.97 54431.10 88888.00 2016-11-03 05:38:52.000 308 12640.33 93.00 54431.07 88888.00 2016-11-03 05:38:52.125 308 12640.40 92.97 54431.07 88888.00 2016-11-03 05:38:52.250 308 12640.42 92.92 54431.05 88888.00 2016-11-03 05:38:52.375 308 12640.40 92.95 54431.05 88888.00 2016-11-03 05:38:52.500 308 12640.40 92.97 54431.07 88888.00 2016-11-03 05:38:52.625 308 12640.40 93.00 54431.07 88888.00 2016-11-03 05:38:52.750 308 12640.40 92.95 54431.10 88888.00 2016-11-03 05:38:52.875 308 12640.45 92.92 54431.07 88888.00 2016-11-03 05:38:53.000 308 12640.45 92.92 54431.03 88888.00 2016-11-03 05:38:53.125 308 12640.48 92.95 54431.05 88888.00 2016-11-03 05:38:53.250 308 12640.48 92.92 54431.05 88888.00 2016-11-03 05:38:53.375 308 12640.45 92.95 54431.03 88888.00 2016-11-03 05:38:53.500 308 12640.45 92.92 54431.05 88888.00 2016-11-03 05:38:53.625 308 12640.45 92.90 54431.05 88888.00 2016-11-03 05:38:53.750 308 12640.42 92.90 54431.03 88888.00 2016-11-03 05:38:53.875 308 12640.42 92.90 54431.00 88888.00 2016-11-03 05:38:54.000 308 12640.42 92.90 54431.03 88888.00 2016-11-03 05:38:54.125 308 12640.35 92.92 54431.05 88888.00 2016-11-03 05:38:54.250 308 12640.35 92.90 54431.05 88888.00 2016-11-03 05:38:54.375 308 12640.40 92.92 54431.05 88888.00 2016-11-03 05:38:54.500 308 12640.35 92.90 54431.05 88888.00 2016-11-03 05:38:54.625 308 12640.33 92.88 54431.05 88888.00 2016-11-03 05:38:54.750 308 12640.33 92.90 54431.05 88888.00 2016-11-03 05:38:54.875 308 12640.35 92.88 54431.05 88888.00 2016-11-03 05:38:55.000 308 12640.38 92.85 54431.05 88888.00 2016-11-03 05:38:55.125 308 12640.35 92.85 54431.07 88888.00 2016-11-03 05:38:55.250 308 12640.35 92.85 54431.07 88888.00 2016-11-03 05:38:55.375 308 12640.33 92.85 54431.10 88888.00 2016-11-03 05:38:55.500 308 12640.25 92.85 54431.10 88888.00 2016-11-03 05:38:55.625 308 12640.17 92.83 54431.10 88888.00 2016-11-03 05:38:55.750 308 12640.17 92.83 54431.12 88888.00 2016-11-03 05:38:55.875 308 12640.20 92.85 54431.10 88888.00 2016-11-03 05:38:56.000 308 12640.23 92.83 54431.07 88888.00 2016-11-03 05:38:56.125 308 12640.15 92.80 54431.10 88888.00 2016-11-03 05:38:56.250 308 12640.10 92.78 54431.12 88888.00 2016-11-03 05:38:56.375 308 12640.12 92.78 54431.12 88888.00 2016-11-03 05:38:56.500 308 12640.08 92.78 54431.10 88888.00 2016-11-03 05:38:56.625 308 12640.05 92.75 54431.10 88888.00 2016-11-03 05:38:56.750 308 12640.00 92.70 54431.10 88888.00 2016-11-03 05:38:56.875 308 12639.98 92.67 54431.12 88888.00 2016-11-03 05:38:57.000 308 12639.95 92.67 54431.12 88888.00 2016-11-03 05:38:57.125 308 12639.88 92.65 54431.15 88888.00 2016-11-03 05:38:57.250 308 12639.73 92.60 54431.15 88888.00 2016-11-03 05:38:57.375 308 12639.75 92.62 54431.15 88888.00 2016-11-03 05:38:57.500 308 12639.70 92.65 54431.18 88888.00 2016-11-03 05:38:57.625 308 12639.65 92.60 54431.20 88888.00 2016-11-03 05:38:57.750 308 12639.62 92.50 54431.22 88888.00 2016-11-03 05:38:57.875 308 12639.60 92.47 54431.25 88888.00 2016-11-03 05:38:58.000 308 12639.55 92.47 54431.25 88888.00 2016-11-03 05:38:58.125 308 12639.52 92.47 54431.25 88888.00 2016-11-03 05:38:58.250 308 12639.50 92.42 54431.25 88888.00 2016-11-03 05:38:58.375 308 12639.48 92.42 54431.25 88888.00 2016-11-03 05:38:58.500 308 12639.35 92.40 54431.28 88888.00 2016-11-03 05:38:58.625 308 12639.20 92.33 54431.32 88888.00 2016-11-03 05:38:58.750 308 12639.12 92.30 54431.35 88888.00 2016-11-03 05:38:58.875 308 12639.12 92.28 54431.35 88888.00 2016-11-03 05:38:59.000 308 12639.05 92.22 54431.38 88888.00 2016-11-03 05:38:59.125 308 12638.88 92.20 54431.43 88888.00 2016-11-03 05:38:59.250 308 12638.73 92.15 54431.45 88888.00 2016-11-03 05:38:59.375 308 12638.65 92.12 54431.45 88888.00 2016-11-03 05:38:59.500 308 12638.55 92.12 54431.47 88888.00 2016-11-03 05:38:59.625 308 12638.52 92.03 54431.50 88888.00 2016-11-03 05:38:59.750 308 12638.48 92.00 54431.47 88888.00 2016-11-03 05:38:59.875 308 12638.42 91.95 54431.53 88888.00 2016-11-03 05:39:00.000 308 12638.35 91.92 54431.55 88888.00 2016-11-03 05:39:00.125 308 12638.25 91.90 54431.60 88888.00 2016-11-03 05:39:00.250 308 12638.10 91.83 54431.65 88888.00 2016-11-03 05:39:00.375 308 12638.00 91.83 54431.68 88888.00 2016-11-03 05:39:00.500 308 12637.90 91.75 54431.68 88888.00 2016-11-03 05:39:00.625 308 12637.75 91.67 54431.70 88888.00 2016-11-03 05:39:00.750 308 12637.60 91.62 54431.72 88888.00 2016-11-03 05:39:00.875 308 12637.50 91.60 54431.75 88888.00 2016-11-03 05:39:01.000 308 12637.38 91.58 54431.78 88888.00 2016-11-03 05:39:01.125 308 12637.25 91.50 54431.80 88888.00 2016-11-03 05:39:01.250 308 12637.17 91.42 54431.82 88888.00 2016-11-03 05:39:01.375 308 12637.12 91.38 54431.85 88888.00 2016-11-03 05:39:01.500 308 12636.98 91.33 54431.90 88888.00 2016-11-03 05:39:01.625 308 12636.83 91.25 54431.93 88888.00 2016-11-03 05:39:01.750 308 12636.73 91.20 54431.95 88888.00 2016-11-03 05:39:01.875 308 12636.60 91.17 54431.97 88888.00 2016-11-03 05:39:02.000 308 12636.48 91.12 54432.00 88888.00 2016-11-03 05:39:02.125 308 12636.35 91.03 54432.03 88888.00 2016-11-03 05:39:02.250 308 12636.15 90.95 54432.10 88888.00 2016-11-03 05:39:02.375 308 12636.08 90.95 54432.10 88888.00 2016-11-03 05:39:02.500 308 12635.98 90.90 54432.10 88888.00 2016-11-03 05:39:02.625 308 12635.77 90.83 54432.10 88888.00 2016-11-03 05:39:02.750 308 12635.60 90.72 54432.12 88888.00 2016-11-03 05:39:02.875 308 12635.52 90.65 54432.18 88888.00 2016-11-03 05:39:03.000 308 12635.42 90.60 54432.20 88888.00 2016-11-03 05:39:03.125 308 12635.30 90.60 54432.28 88888.00 2016-11-03 05:39:03.250 308 12635.10 90.53 54432.35 88888.00 2016-11-03 05:39:03.375 308 12634.92 90.47 54432.32 88888.00 2016-11-03 05:39:03.500 308 12634.77 90.42 54432.38 88888.00 2016-11-03 05:39:03.625 308 12634.70 90.40 54432.40 88888.00 2016-11-03 05:39:03.750 308 12634.60 90.35 54432.43 88888.00 2016-11-03 05:39:03.875 308 12634.45 90.30 54432.47 88888.00 2016-11-03 05:39:04.000 308 12634.27 90.22 54432.45 88888.00 2016-11-03 05:39:04.125 308 12634.17 90.20 54432.50 88888.00 2016-11-03 05:39:04.250 308 12634.10 90.15 54432.57 88888.00 2016-11-03 05:39:04.375 308 12633.98 90.12 54432.55 88888.00 2016-11-03 05:39:04.500 308 12633.83 90.03 54432.60 88888.00 2016-11-03 05:39:04.625 308 12633.67 90.03 54432.62 88888.00 2016-11-03 05:39:04.750 308 12633.58 89.97 54432.68 88888.00 2016-11-03 05:39:04.875 308 12633.50 89.92 54432.70 88888.00 2016-11-03 05:39:05.000 308 12633.38 89.88 54432.75 88888.00 2016-11-03 05:39:05.125 308 12633.20 89.83 54432.78 88888.00 2016-11-03 05:39:05.250 308 12632.98 89.78 54432.80 88888.00 2016-11-03 05:39:05.375 308 12632.83 89.75 54432.82 88888.00 2016-11-03 05:39:05.500 308 12632.67 89.67 54432.85 88888.00 2016-11-03 05:39:05.625 308 12632.52 89.65 54432.88 88888.00 2016-11-03 05:39:05.750 308 12632.42 89.60 54432.93 88888.00 2016-11-03 05:39:05.875 308 12632.25 89.60 54432.95 88888.00 2016-11-03 05:39:06.000 308 12632.12 89.55 54432.97 88888.00 2016-11-03 05:39:06.125 308 12632.02 89.50 54433.05 88888.00 2016-11-03 05:39:06.250 308 12631.90 89.45 54433.10 88888.00 2016-11-03 05:39:06.375 308 12631.80 89.45 54433.10 88888.00 2016-11-03 05:39:06.500 308 12631.65 89.38 54433.12 88888.00 2016-11-03 05:39:06.625 308 12631.52 89.35 54433.15 88888.00 2016-11-03 05:39:06.750 308 12631.38 89.30 54433.18 88888.00 2016-11-03 05:39:06.875 308 12631.23 89.22 54433.18 88888.00 2016-11-03 05:39:07.000 308 12631.15 89.20 54433.20 88888.00 2016-11-03 05:39:07.125 308 12631.12 89.17 54433.25 88888.00 2016-11-03 05:39:07.250 308 12631.00 89.10 54433.32 88888.00 2016-11-03 05:39:07.375 308 12630.83 89.10 54433.32 88888.00 2016-11-03 05:39:07.500 308 12630.73 89.05 54433.35 88888.00 2016-11-03 05:39:07.625 308 12630.60 88.97 54433.40 88888.00 2016-11-03 05:39:07.750 308 12630.48 88.95 54433.45 88888.00 2016-11-03 05:39:07.875 308 12630.35 88.90 54433.45 88888.00 2016-11-03 05:39:08.000 308 12630.15 88.88 54433.47 88888.00 2016-11-03 05:39:08.125 308 12630.08 88.80 54433.50 88888.00 2016-11-03 05:39:08.250 308 12630.05 88.72 54433.55 88888.00 2016-11-03 05:39:08.375 308 12630.00 88.70 54433.53 88888.00 2016-11-03 05:39:08.500 308 12629.85 88.67 54433.57 88888.00 2016-11-03 05:39:08.625 308 12629.67 88.62 54433.60 88888.00 2016-11-03 05:39:08.750 308 12629.62 88.60 54433.62 88888.00 2016-11-03 05:39:08.875 308 12629.52 88.55 54433.65 88888.00 2016-11-03 05:39:09.000 308 12629.38 88.47 54433.68 88888.00 2016-11-03 05:39:09.125 308 12629.25 88.40 54433.70 88888.00 2016-11-03 05:39:09.250 308 12629.10 88.33 54433.75 88888.00 2016-11-03 05:39:09.375 308 12629.00 88.30 54433.75 88888.00 2016-11-03 05:39:09.500 308 12628.90 88.25 54433.78 88888.00 2016-11-03 05:39:09.625 308 12628.80 88.15 54433.80 88888.00 2016-11-03 05:39:09.750 308 12628.77 88.10 54433.82 88888.00 2016-11-03 05:39:09.875 308 12628.75 88.03 54433.88 88888.00 2016-11-03 05:39:10.000 308 12628.60 87.97 54433.88 88888.00 2016-11-03 05:39:10.125 308 12628.45 87.92 54433.90 88888.00 2016-11-03 05:39:10.250 308 12628.25 87.83 54433.95 88888.00 2016-11-03 05:39:10.375 308 12628.15 87.80 54433.95 88888.00 2016-11-03 05:39:10.500 308 12628.05 87.72 54434.00 88888.00 2016-11-03 05:39:10.625 308 12627.92 87.65 54434.00 88888.00 2016-11-03 05:39:10.750 308 12627.80 87.55 54434.03 88888.00 2016-11-03 05:39:10.875 308 12627.73 87.47 54434.05 88888.00 2016-11-03 05:39:11.000 308 12627.60 87.42 54434.10 88888.00 2016-11-03 05:39:11.125 308 12627.45 87.38 54434.12 88888.00 2016-11-03 05:39:11.250 308 12627.30 87.30 54434.18 88888.00 2016-11-03 05:39:11.375 308 12627.12 87.22 54434.22 88888.00 2016-11-03 05:39:11.500 308 12626.92 87.17 54434.25 88888.00 2016-11-03 05:39:11.625 308 12626.75 87.12 54434.22 88888.00 2016-11-03 05:39:11.750 308 12626.60 87.05 54434.25 88888.00 2016-11-03 05:39:11.875 308 12626.50 86.97 54434.28 88888.00 2016-11-03 05:39:12.000 308 12626.38 86.90 54434.30 88888.00 2016-11-03 05:39:12.125 308 12626.30 86.88 54434.35 88888.00 2016-11-03 05:39:12.250 308 12626.10 86.75 54434.38 88888.00 2016-11-03 05:39:12.375 308 12625.90 86.70 54434.38 88888.00 2016-11-03 05:39:12.500 308 12625.73 86.65 54434.40 88888.00 2016-11-03 05:39:12.625 308 12625.60 86.60 54434.43 88888.00 2016-11-03 05:39:12.750 308 12625.40 86.53 54434.45 88888.00 2016-11-03 05:39:12.875 308 12625.23 86.45 54434.45 88888.00 2016-11-03 05:39:13.000 308 12625.08 86.35 54434.47 88888.00 2016-11-03 05:39:13.125 308 12624.90 86.33 54434.53 88888.00 2016-11-03 05:39:13.250 308 12624.75 86.28 54434.60 88888.00 2016-11-03 05:39:13.375 308 12624.65 86.28 54434.60 88888.00 2016-11-03 05:39:13.500 308 12624.52 86.15 54434.62 88888.00 2016-11-03 05:39:13.625 308 12624.30 86.03 54434.65 88888.00 2016-11-03 05:39:13.750 308 12624.12 85.97 54434.65 88888.00 2016-11-03 05:39:13.875 308 12623.98 85.95 54434.70 88888.00 2016-11-03 05:39:14.000 308 12623.83 85.90 54434.75 88888.00 2016-11-03 05:39:14.125 308 12623.67 85.83 54434.80 88888.00 2016-11-03 05:39:14.250 308 12623.40 85.72 54434.82 88888.00 2016-11-03 05:39:14.375 308 12623.20 85.67 54434.85 88888.00 2016-11-03 05:39:14.500 308 12623.05 85.62 54434.85 88888.00 2016-11-03 05:39:14.625 308 12622.92 85.58 54434.85 88888.00 2016-11-03 05:39:14.750 308 12622.75 85.47 54434.85 88888.00 2016-11-03 05:39:14.875 308 12622.58 85.45 54434.90 88888.00 2016-11-03 05:39:15.000 308 12622.45 85.40 54434.95 88888.00 2016-11-03 05:39:15.125 308 12622.30 85.35 54434.97 88888.00 2016-11-03 05:39:15.250 308 12622.10 85.28 54435.03 88888.00 2016-11-03 05:39:15.375 308 12621.92 85.22 54435.05 88888.00 2016-11-03 05:39:15.500 308 12621.75 85.17 54435.05 88888.00 2016-11-03 05:39:15.625 308 12621.62 85.15 54435.07 88888.00 2016-11-03 05:39:15.750 308 12621.50 85.10 54435.10 88888.00 2016-11-03 05:39:15.875 308 12621.38 85.00 54435.12 88888.00 2016-11-03 05:39:16.000 308 12621.25 84.92 54435.10 88888.00 2016-11-03 05:39:16.125 308 12621.12 84.90 54435.12 88888.00 2016-11-03 05:39:16.250 308 12621.02 84.85 54435.15 88888.00 2016-11-03 05:39:16.375 308 12620.88 84.80 54435.12 88888.00 2016-11-03 05:39:16.500 308 12620.75 84.75 54435.12 88888.00 2016-11-03 05:39:16.625 308 12620.60 84.72 54435.12 88888.00 2016-11-03 05:39:16.750 308 12620.58 84.70 54435.15 88888.00 2016-11-03 05:39:16.875 308 12620.50 84.67 54435.15 88888.00 2016-11-03 05:39:17.000 308 12620.35 84.65 54435.15 88888.00 2016-11-03 05:39:17.125 308 12620.20 84.65 54435.18 88888.00 2016-11-03 05:39:17.250 308 12620.05 84.62 54435.20 88888.00 2016-11-03 05:39:17.375 308 12620.02 84.60 54435.20 88888.00 2016-11-03 05:39:17.500 308 12619.95 84.55 54435.20 88888.00 2016-11-03 05:39:17.625 308 12619.85 84.50 54435.20 88888.00 2016-11-03 05:39:17.750 308 12619.75 84.47 54435.20 88888.00 2016-11-03 05:39:17.875 308 12619.73 84.45 54435.18 88888.00 2016-11-03 05:39:18.000 308 12619.73 84.45 54435.18 88888.00 2016-11-03 05:39:18.125 308 12619.60 84.45 54435.20 88888.00 2016-11-03 05:39:18.250 308 12619.42 84.45 54435.22 88888.00 2016-11-03 05:39:18.375 308 12619.38 84.42 54435.20 88888.00 2016-11-03 05:39:18.500 308 12619.35 84.40 54435.22 88888.00 2016-11-03 05:39:18.625 308 12619.35 84.35 54435.22 88888.00 2016-11-03 05:39:18.750 308 12619.25 84.35 54435.22 88888.00 2016-11-03 05:39:18.875 308 12619.17 84.35 54435.22 88888.00 2016-11-03 05:39:19.000 308 12619.10 84.35 54435.20 88888.00 2016-11-03 05:39:19.125 308 12618.98 84.33 54435.20 88888.00 2016-11-03 05:39:19.250 308 12618.90 84.33 54435.22 88888.00 2016-11-03 05:39:19.375 308 12618.90 84.30 54435.22 88888.00 2016-11-03 05:39:19.500 308 12618.77 84.28 54435.20 88888.00 2016-11-03 05:39:19.625 308 12618.67 84.25 54435.20 88888.00 2016-11-03 05:39:19.750 308 12618.60 84.25 54435.20 88888.00 2016-11-03 05:39:19.875 308 12618.52 84.25 54435.18 88888.00 2016-11-03 05:39:20.000 308 12618.50 84.22 54435.18 88888.00 2016-11-03 05:39:20.125 308 12618.45 84.17 54435.18 88888.00 2016-11-03 05:39:20.250 308 12618.38 84.22 54435.18 88888.00 2016-11-03 05:39:20.375 308 12618.33 84.22 54435.18 88888.00 2016-11-03 05:39:20.500 308 12618.30 84.22 54435.18 88888.00 2016-11-03 05:39:20.625 308 12618.23 84.17 54435.18 88888.00 2016-11-03 05:39:20.750 308 12618.10 84.15 54435.18 88888.00 2016-11-03 05:39:20.875 308 12618.02 84.15 54435.18 88888.00 2016-11-03 05:39:21.000 308 12618.02 84.12 54435.18 88888.00 2016-11-03 05:39:21.125 308 12617.92 84.10 54435.18 88888.00 2016-11-03 05:39:21.250 308 12617.85 84.08 54435.18 88888.00 2016-11-03 05:39:21.375 308 12617.80 84.10 54435.15 88888.00 2016-11-03 05:39:21.500 308 12617.75 84.10 54435.15 88888.00 2016-11-03 05:39:21.625 308 12617.65 84.08 54435.15 88888.00 2016-11-03 05:39:21.750 308 12617.52 84.05 54435.15 88888.00 2016-11-03 05:39:21.875 308 12617.38 84.00 54435.15 88888.00 2016-11-03 05:39:22.000 308 12617.25 84.00 54435.12 88888.00 2016-11-03 05:39:22.125 308 12617.10 83.97 54435.15 88888.00 2016-11-03 05:39:22.250 308 12616.95 83.92 54435.12 88888.00 2016-11-03 05:39:22.375 308 12616.90 83.95 54435.10 88888.00 2016-11-03 05:39:22.500 308 12616.75 83.92 54435.12 88888.00 2016-11-03 05:39:22.625 308 12616.55 83.85 54435.10 88888.00 2016-11-03 05:39:22.750 308 12616.38 83.83 54435.10 88888.00 2016-11-03 05:39:22.875 308 12616.27 83.78 54435.10 88888.00 2016-11-03 05:39:23.000 308 12616.17 83.75 54435.10 88888.00 2016-11-03 05:39:23.125 308 12616.05 83.75 54435.12 88888.00 2016-11-03 05:39:23.250 308 12615.95 83.70 54435.12 88888.00 2016-11-03 05:39:23.375 308 12615.80 83.67 54435.10 88888.00 2016-11-03 05:39:23.500 308 12615.58 83.60 54435.12 88888.00 2016-11-03 05:39:23.625 308 12615.45 83.55 54435.10 88888.00 2016-11-03 05:39:23.750 308 12615.30 83.53 54435.07 88888.00 2016-11-03 05:39:23.875 308 12615.12 83.53 54435.12 88888.00 2016-11-03 05:39:24.000 308 12615.02 83.45 54435.10 88888.00 2016-11-03 05:39:24.125 308 12614.88 83.40 54435.12 88888.00 2016-11-03 05:39:24.250 308 12614.62 83.33 54435.10 88888.00 2016-11-03 05:39:24.375 308 12614.42 83.28 54435.10 88888.00 2016-11-03 05:39:24.500 308 12614.25 83.22 54435.07 88888.00 2016-11-03 05:39:24.625 308 12614.05 83.17 54435.10 88888.00 2016-11-03 05:39:24.750 308 12613.88 83.15 54435.10 88888.00 2016-11-03 05:39:24.875 308 12613.67 83.10 54435.10 88888.00 2016-11-03 05:39:25.000 308 12613.50 83.03 54435.07 88888.00 2016-11-03 05:39:25.125 308 12613.33 82.92 54435.10 88888.00 2016-11-03 05:39:25.250 308 12613.10 82.85 54435.10 88888.00 2016-11-03 05:39:25.375 308 12612.95 82.80 54435.10 88888.00 2016-11-03 05:39:25.500 308 12612.77 82.75 54435.10 88888.00 2016-11-03 05:39:25.625 308 12612.55 82.67 54435.10 88888.00 2016-11-03 05:39:25.750 308 12612.30 82.60 54435.10 88888.00 2016-11-03 05:39:25.875 308 12612.05 82.55 54435.10 88888.00 2016-11-03 05:39:26.000 308 12611.83 82.47 54435.07 88888.00 2016-11-03 05:39:26.125 308 12611.65 82.40 54435.07 88888.00 2016-11-03 05:39:26.250 308 12611.50 82.35 54435.07 88888.00 2016-11-03 05:39:26.375 308 12611.40 82.30 54435.05 88888.00 2016-11-03 05:39:26.500 308 12611.12 82.25 54435.03 88888.00 2016-11-03 05:39:26.625 308 12610.85 82.17 54435.03 88888.00 2016-11-03 05:39:26.750 308 12610.62 82.08 54435.05 88888.00 2016-11-03 05:39:26.875 308 12610.38 82.03 54435.05 88888.00 2016-11-03 05:39:27.000 308 12610.12 81.95 54435.05 88888.00 2016-11-03 05:39:27.125 308 12609.90 81.85 54435.05 88888.00 2016-11-03 05:39:27.250 308 12609.70 81.80 54435.05 88888.00 2016-11-03 05:39:27.375 308 12609.52 81.80 54435.05 88888.00 2016-11-03 05:39:27.500 308 12609.27 81.75 54435.05 88888.00 2016-11-03 05:39:27.625 308 12609.02 81.67 54435.05 88888.00 2016-11-03 05:39:27.750 308 12608.85 81.62 54435.03 88888.00 2016-11-03 05:39:27.875 308 12608.65 81.60 54435.00 88888.00 2016-11-03 05:39:28.000 308 12608.40 81.53 54434.97 88888.00 2016-11-03 05:39:28.125 308 12608.17 81.47 54434.97 88888.00 2016-11-03 05:39:28.250 308 12607.98 81.45 54434.97 88888.00 2016-11-03 05:39:28.375 308 12607.80 81.40 54434.95 88888.00 2016-11-03 05:39:28.500 308 12607.58 81.30 54434.93 88888.00 2016-11-03 05:39:28.625 308 12607.38 81.22 54434.93 88888.00 2016-11-03 05:39:28.750 308 12607.23 81.17 54434.90 88888.00 2016-11-03 05:39:28.875 308 12607.15 81.15 54434.88 88888.00 2016-11-03 05:39:29.000 308 12606.95 81.12 54434.88 88888.00 2016-11-03 05:39:29.125 308 12606.73 81.08 54434.88 88888.00 2016-11-03 05:39:29.250 308 12606.48 81.00 54434.82 88888.00 2016-11-03 05:39:29.375 308 12606.35 80.97 54434.80 88888.00 2016-11-03 05:39:29.500 308 12606.20 80.95 54434.80 88888.00 2016-11-03 05:39:29.625 308 12605.95 80.92 54434.78 88888.00 2016-11-03 05:39:29.750 308 12605.75 80.88 54434.78 88888.00 2016-11-03 05:39:29.875 308 12605.62 80.88 54434.78 88888.00 2016-11-03 05:39:30.000 308 12605.45 80.80 54434.70 88888.00 2016-11-03 05:39:30.125 308 12605.23 80.75 54434.70 88888.00 2016-11-03 05:39:30.250 308 12605.10 80.75 54434.70 88888.00 2016-11-03 05:39:30.375 308 12604.98 80.75 54434.68 88888.00 2016-11-03 05:39:30.500 308 12604.83 80.70 54434.65 88888.00 2016-11-03 05:39:30.625 308 12604.67 80.62 54434.60 88888.00 2016-11-03 05:39:30.750 308 12604.50 80.58 54434.60 88888.00 2016-11-03 05:39:30.875 308 12604.30 80.60 54434.60 88888.00 2016-11-03 05:39:31.000 308 12604.10 80.58 54434.55 88888.00 2016-11-03 05:39:31.125 308 12603.98 80.53 54434.50 88888.00 2016-11-03 05:39:31.250 308 12603.80 80.42 54434.50 88888.00 2016-11-03 05:39:31.375 308 12603.65 80.38 54434.45 88888.00 2016-11-03 05:39:31.500 308 12603.50 80.33 54434.43 88888.00 2016-11-03 05:39:31.625 308 12603.40 80.28 54434.40 88888.00 2016-11-03 05:39:31.750 308 12603.17 80.25 54434.38 88888.00 2016-11-03 05:39:31.875 308 12603.02 80.17 54434.32 88888.00 2016-11-03 05:39:32.000 308 12602.88 80.15 54434.32 88888.00 2016-11-03 05:39:32.125 308 12602.73 80.08 54434.30 88888.00 2016-11-03 05:39:32.250 308 12602.55 80.00 54434.25 88888.00 2016-11-03 05:39:32.375 308 12602.48 79.97 54434.25 88888.00 2016-11-03 05:39:32.500 308 12602.35 79.92 54434.22 88888.00 2016-11-03 05:39:32.625 308 12602.20 79.88 54434.18 88888.00 2016-11-03 05:39:32.750 308 12602.05 79.80 54434.12 88888.00 2016-11-03 05:39:32.875 308 12601.90 79.72 54434.10 88888.00 2016-11-03 05:39:33.000 308 12601.73 79.67 54434.07 88888.00 2016-11-03 05:39:33.125 308 12601.58 79.60 54434.05 88888.00 2016-11-03 05:39:33.250 308 12601.42 79.47 54434.00 88888.00 2016-11-03 05:39:33.375 308 12601.40 79.45 54434.00 88888.00 2016-11-03 05:39:33.500 308 12601.30 79.38 54433.97 88888.00 2016-11-03 05:39:33.625 308 12601.23 79.30 54433.93 88888.00 2016-11-03 05:39:33.750 308 12601.12 79.22 54433.93 88888.00 2016-11-03 05:39:33.875 308 12600.95 79.17 54433.88 88888.00 2016-11-03 05:39:34.000 308 12600.83 79.10 54433.82 88888.00 2016-11-03 05:39:34.125 308 12600.75 79.05 54433.78 88888.00 2016-11-03 05:39:34.250 308 12600.67 78.97 54433.72 88888.00 2016-11-03 05:39:34.375 308 12600.60 78.92 54433.68 88888.00 2016-11-03 05:39:34.500 308 12600.55 78.83 54433.65 88888.00 2016-11-03 05:39:34.625 308 12600.40 78.75 54433.62 88888.00 2016-11-03 05:39:34.750 308 12600.27 78.67 54433.60 88888.00 2016-11-03 05:39:34.875 308 12600.15 78.65 54433.55 88888.00 2016-11-03 05:39:35.000 308 12600.05 78.55 54433.50 88888.00 2016-11-03 05:39:35.125 308 12599.98 78.50 54433.47 88888.00 2016-11-03 05:39:35.250 308 12599.80 78.45 54433.43 88888.00 2016-11-03 05:39:35.375 308 12599.80 78.38 54433.38 88888.00 2016-11-03 05:39:35.500 308 12599.77 78.30 54433.32 88888.00 2016-11-03 05:39:35.625 308 12599.60 78.22 54433.28 88888.00 2016-11-03 05:39:35.750 308 12599.45 78.15 54433.22 88888.00 2016-11-03 05:39:35.875 308 12599.38 78.08 54433.18 88888.00 2016-11-03 05:39:36.000 308 12599.33 78.00 54433.12 88888.00 2016-11-03 05:39:36.125 308 12599.25 77.92 54433.12 88888.00 2016-11-03 05:39:36.250 308 12599.17 77.85 54433.07 88888.00 2016-11-03 05:39:36.375 308 12599.10 77.80 54432.97 88888.00 2016-11-03 05:39:36.500 308 12599.00 77.75 54432.95 88888.00 2016-11-03 05:39:36.625 308 12598.92 77.67 54432.88 88888.00 2016-11-03 05:39:36.750 308 12598.85 77.62 54432.88 88888.00 2016-11-03 05:39:36.875 308 12598.80 77.58 54432.85 88888.00 2016-11-03 05:39:37.000 308 12598.73 77.47 54432.80 88888.00 2016-11-03 05:39:37.125 308 12598.55 77.40 54432.78 88888.00 2016-11-03 05:39:37.250 308 12598.45 77.28 54432.75 88888.00 2016-11-03 05:39:37.375 308 12598.40 77.22 54432.70 88888.00 2016-11-03 05:39:37.500 308 12598.25 77.15 54432.65 88888.00 2016-11-03 05:39:37.625 308 12598.10 77.03 54432.60 88888.00 2016-11-03 05:39:37.750 308 12597.98 76.92 54432.55 88888.00 2016-11-03 05:39:37.875 308 12597.83 76.85 54432.55 88888.00 2016-11-03 05:39:38.000 308 12597.65 76.75 54432.50 88888.00 2016-11-03 05:39:38.125 308 12597.60 76.65 54432.45 88888.00 2016-11-03 05:39:38.250 308 12597.48 76.47 54432.43 88888.00 2016-11-03 05:39:38.375 308 12597.40 76.40 54432.35 88888.00 2016-11-03 05:39:38.500 308 12597.33 76.30 54432.32 88888.00 2016-11-03 05:39:38.625 308 12597.25 76.20 54432.30 88888.00 2016-11-03 05:39:38.750 308 12597.10 76.08 54432.25 88888.00 2016-11-03 05:39:38.875 308 12596.90 75.95 54432.20 88888.00 2016-11-03 05:39:39.000 308 12596.73 75.85 54432.20 88888.00 2016-11-03 05:39:39.125 308 12596.55 75.72 54432.15 88888.00 2016-11-03 05:39:39.250 308 12596.50 75.60 54432.12 88888.00 2016-11-03 05:39:39.375 308 12596.40 75.50 54432.07 88888.00 2016-11-03 05:39:39.500 308 12596.27 75.35 54432.03 88888.00 2016-11-03 05:39:39.625 308 12596.15 75.25 54432.00 88888.00 2016-11-03 05:39:39.750 308 12596.05 75.12 54431.97 88888.00 2016-11-03 05:39:39.875 308 12595.95 74.95 54431.93 88888.00 2016-11-03 05:39:40.000 308 12595.77 74.83 54431.88 88888.00 2016-11-03 05:39:40.125 308 12595.58 74.67 54431.80 88888.00 2016-11-03 05:39:40.250 308 12595.40 74.50 54431.78 88888.00 2016-11-03 05:39:40.375 308 12595.35 74.40 54431.78 88888.00 2016-11-03 05:39:40.500 308 12595.17 74.25 54431.75 88888.00 2016-11-03 05:39:40.625 308 12594.95 74.08 54431.70 88888.00 2016-11-03 05:39:40.750 308 12594.85 73.97 54431.68 88888.00 2016-11-03 05:39:40.875 308 12594.77 73.83 54431.65 88888.00 2016-11-03 05:39:41.000 308 12594.67 73.67 54431.60 88888.00 2016-11-03 05:39:41.125 308 12594.48 73.50 54431.57 88888.00 2016-11-03 05:39:41.250 308 12594.33 73.38 54431.53 88888.00 2016-11-03 05:39:41.375 308 12594.23 73.20 54431.47 88888.00 2016-11-03 05:39:41.500 308 12594.05 73.05 54431.43 88888.00 2016-11-03 05:39:41.625 308 12593.90 72.90 54431.38 88888.00 2016-11-03 05:39:41.750 308 12593.77 72.78 54431.35 88888.00 2016-11-03 05:39:41.875 308 12593.67 72.62 54431.30 88888.00 2016-11-03 05:39:42.000 308 12593.55 72.50 54431.25 88888.00 2016-11-03 05:39:42.125 308 12593.45 72.40 54431.25 88888.00 2016-11-03 05:39:42.250 308 12593.20 72.20 54431.20 88888.00 2016-11-03 05:39:42.375 308 12593.12 72.08 54431.18 88888.00 2016-11-03 05:39:42.500 308 12593.02 71.92 54431.12 88888.00 2016-11-03 05:39:42.625 308 12592.88 71.75 54431.07 88888.00 2016-11-03 05:39:42.750 308 12592.75 71.67 54431.05 88888.00 2016-11-03 05:39:42.875 308 12592.65 71.53 54431.00 88888.00 2016-11-03 05:39:43.000 308 12592.55 71.38 54430.97 88888.00 2016-11-03 05:39:43.125 308 12592.42 71.28 54430.95 88888.00 2016-11-03 05:39:43.250 308 12592.30 71.10 54430.88 88888.00 2016-11-03 05:39:43.375 308 12592.17 71.00 54430.82 88888.00 2016-11-03 05:39:43.500 308 12592.05 70.90 54430.80 88888.00 2016-11-03 05:39:43.625 308 12592.00 70.75 54430.75 88888.00 2016-11-03 05:39:43.750 308 12591.95 70.62 54430.72 88888.00 2016-11-03 05:39:43.875 308 12591.88 70.53 54430.68 88888.00 2016-11-03 05:39:44.000 308 12591.75 70.40 54430.62 88888.00 2016-11-03 05:39:44.125 308 12591.67 70.30 54430.57 88888.00 2016-11-03 05:39:44.250 308 12591.60 70.12 54430.55 88888.00 2016-11-03 05:39:44.375 308 12591.48 70.03 54430.50 88888.00 2016-11-03 05:39:44.500 308 12591.33 69.90 54430.45 88888.00 2016-11-03 05:39:44.625 308 12591.27 69.78 54430.40 88888.00 2016-11-03 05:39:44.750 308 12591.20 69.65 54430.35 88888.00 2016-11-03 05:39:44.875 308 12591.08 69.58 54430.30 88888.00 2016-11-03 05:39:45.000 308 12590.95 69.47 54430.25 88888.00 2016-11-03 05:39:45.125 308 12590.77 69.38 54430.25 88888.00 2016-11-03 05:39:45.250 308 12590.60 69.22 54430.18 88888.00 2016-11-03 05:39:45.375 308 12590.58 69.12 54430.15 88888.00 2016-11-03 05:39:45.500 308 12590.50 69.00 54430.10 88888.00 2016-11-03 05:39:45.625 308 12590.40 68.92 54430.07 88888.00 2016-11-03 05:39:45.750 308 12590.27 68.83 54430.00 88888.00 2016-11-03 05:39:45.875 308 12590.15 68.72 54429.95 88888.00 2016-11-03 05:39:46.000 308 12590.02 68.60 54429.88 88888.00 2016-11-03 05:39:46.125 308 12589.95 68.47 54429.82 88888.00 2016-11-03 05:39:46.250 308 12589.90 68.38 54429.78 88888.00 2016-11-03 05:39:46.375 308 12589.88 68.35 54429.75 88888.00 2016-11-03 05:39:46.500 308 12589.77 68.25 54429.72 88888.00 2016-11-03 05:39:46.625 308 12589.67 68.17 54429.68 88888.00 2016-11-03 05:39:46.750 308 12589.58 68.10 54429.62 88888.00 2016-11-03 05:39:46.875 308 12589.52 68.00 54429.60 88888.00 2016-11-03 05:39:47.000 308 12589.50 67.92 54429.53 88888.00 2016-11-03 05:39:47.125 308 12589.33 67.85 54429.47 88888.00 2016-11-03 05:39:47.250 308 12589.20 67.75 54429.45 88888.00 2016-11-03 05:39:47.375 308 12589.15 67.67 54429.40 88888.00 2016-11-03 05:39:47.500 308 12589.05 67.62 54429.35 88888.00 2016-11-03 05:39:47.625 308 12588.90 67.55 54429.30 88888.00 2016-11-03 05:39:47.750 308 12588.85 67.50 54429.22 88888.00 2016-11-03 05:39:47.875 308 12588.80 67.42 54429.20 88888.00 2016-11-03 05:39:48.000 308 12588.80 67.38 54429.15 88888.00 2016-11-03 05:39:48.125 308 12588.75 67.33 54429.07 88888.00 2016-11-03 05:39:48.250 308 12588.58 67.25 54429.00 88888.00 2016-11-03 05:39:48.375 308 12588.52 67.20 54428.95 88888.00 2016-11-03 05:39:48.500 308 12588.52 67.12 54428.88 88888.00 2016-11-03 05:39:48.625 308 12588.52 67.08 54428.82 88888.00 2016-11-03 05:39:48.750 308 12588.52 67.00 54428.78 88888.00 2016-11-03 05:39:48.875 308 12588.42 66.95 54428.75 88888.00 2016-11-03 05:39:49.000 308 12588.35 66.90 54428.68 88888.00 2016-11-03 05:39:49.125 308 12588.35 66.85 54428.65 88888.00 2016-11-03 05:39:49.250 308 12588.27 66.80 54428.57 88888.00 2016-11-03 05:39:49.375 308 12588.23 66.78 54428.50 88888.00 2016-11-03 05:39:49.500 308 12588.20 66.70 54428.45 88888.00 2016-11-03 05:39:49.625 308 12588.17 66.67 54428.40 88888.00 2016-11-03 05:39:49.750 308 12588.15 66.58 54428.32 88888.00 2016-11-03 05:39:49.875 308 12588.12 66.55 54428.25 88888.00 2016-11-03 05:39:50.000 308 12588.12 66.50 54428.20 88888.00 2016-11-03 05:39:50.125 308 12588.17 66.45 54428.12 88888.00 2016-11-03 05:39:50.250 308 12588.23 66.42 54428.05 88888.00 2016-11-03 05:39:50.375 308 12588.27 66.40 54428.00 88888.00 2016-11-03 05:39:50.500 308 12588.27 66.40 54427.95 88888.00 2016-11-03 05:39:50.625 308 12588.27 66.38 54427.88 88888.00 2016-11-03 05:39:50.750 308 12588.30 66.33 54427.80 88888.00 2016-11-03 05:39:50.875 308 12588.35 66.30 54427.72 88888.00 2016-11-03 05:39:51.000 308 12588.35 66.33 54427.65 88888.00 2016-11-03 05:39:51.125 308 12588.35 66.33 54427.60 88888.00 2016-11-03 05:39:51.250 308 12588.40 66.25 54427.50 88888.00 2016-11-03 05:39:51.375 308 12588.40 66.25 54427.43 88888.00 2016-11-03 05:39:51.500 308 12588.38 66.22 54427.35 88888.00 2016-11-03 05:39:51.625 308 12588.45 66.22 54427.28 88888.00 2016-11-03 05:39:51.750 308 12588.50 66.22 54427.20 88888.00 2016-11-03 05:39:51.875 308 12588.52 66.20 54427.15 88888.00 2016-11-03 05:39:52.000 308 12588.60 66.20 54427.10 88888.00 2016-11-03 05:39:52.125 308 12588.67 66.17 54427.03 88888.00 2016-11-03 05:39:52.250 308 12588.77 66.17 54426.93 88888.00 2016-11-03 05:39:52.375 308 12588.85 66.20 54426.85 88888.00 2016-11-03 05:39:52.500 308 12588.92 66.17 54426.80 88888.00 2016-11-03 05:39:52.625 308 12588.95 66.17 54426.75 88888.00 2016-11-03 05:39:52.750 308 12589.10 66.15 54426.62 88888.00 2016-11-03 05:39:52.875 308 12589.27 66.17 54426.57 88888.00 2016-11-03 05:39:53.000 308 12589.38 66.15 54426.47 88888.00 2016-11-03 05:39:53.125 308 12589.45 66.12 54426.40 88888.00 2016-11-03 05:39:53.250 308 12589.52 66.12 54426.32 88888.00 2016-11-03 05:39:53.375 308 12589.62 66.17 54426.22 88888.00 2016-11-03 05:39:53.500 308 12589.70 66.22 54426.20 88888.00 2016-11-03 05:39:53.625 308 12589.83 66.22 54426.10 88888.00 2016-11-03 05:39:53.750 308 12590.02 66.20 54426.00 88888.00 2016-11-03 05:39:53.875 308 12590.17 66.22 54425.95 88888.00 2016-11-03 05:39:54.000 308 12590.23 66.20 54425.88 88888.00 2016-11-03 05:39:54.125 308 12590.27 66.22 54425.80 88888.00 2016-11-03 05:39:54.250 308 12590.38 66.22 54425.70 88888.00 2016-11-03 05:39:54.375 308 12590.55 66.25 54425.68 88888.00 2016-11-03 05:39:54.500 308 12590.65 66.22 54425.60 88888.00 2016-11-03 05:39:54.625 308 12590.73 66.25 54425.55 88888.00 2016-11-03 05:39:54.750 308 12590.77 66.28 54425.47 88888.00 2016-11-03 05:39:54.875 308 12590.80 66.25 54425.40 88888.00 2016-11-03 05:39:55.000 308 12590.88 66.22 54425.30 88888.00 2016-11-03 05:39:55.125 308 12590.95 66.20 54425.28 88888.00 2016-11-03 05:39:55.250 308 12591.00 66.25 54425.20 88888.00 2016-11-03 05:39:55.375 308 12591.05 66.25 54425.15 88888.00 2016-11-03 05:39:55.500 308 12591.08 66.22 54425.10 88888.00 2016-11-03 05:39:55.625 308 12591.08 66.22 54425.03 88888.00 2016-11-03 05:39:55.750 308 12591.15 66.22 54424.97 88888.00 2016-11-03 05:39:55.875 308 12591.15 66.20 54424.90 88888.00 2016-11-03 05:39:56.000 308 12591.10 66.15 54424.82 88888.00 2016-11-03 05:39:56.125 308 12591.15 66.15 54424.78 88888.00 2016-11-03 05:39:56.250 308 12591.15 66.10 54424.75 88888.00 2016-11-03 05:39:56.375 308 12591.12 66.08 54424.72 88888.00 2016-11-03 05:39:56.500 308 12591.10 66.03 54424.65 88888.00 2016-11-03 05:39:56.625 308 12591.05 65.95 54424.60 88888.00 2016-11-03 05:39:56.750 308 12591.05 65.92 54424.55 88888.00 2016-11-03 05:39:56.875 308 12591.05 65.85 54424.53 88888.00 2016-11-03 05:39:57.000 308 12591.00 65.85 54424.50 88888.00 2016-11-03 05:39:57.125 308 12590.95 65.83 54424.45 88888.00 2016-11-03 05:39:57.250 308 12590.90 65.72 54424.38 88888.00 2016-11-03 05:39:57.375 308 12590.85 65.67 54424.35 88888.00 2016-11-03 05:39:57.500 308 12590.88 65.62 54424.32 88888.00 2016-11-03 05:39:57.625 308 12590.80 65.60 54424.25 88888.00 2016-11-03 05:39:57.750 308 12590.62 65.55 54424.20 88888.00 2016-11-03 05:39:57.875 308 12590.48 65.45 54424.18 88888.00 2016-11-03 05:39:58.000 308 12590.40 65.38 54424.15 88888.00 2016-11-03 05:39:58.125 308 12590.33 65.33 54424.15 88888.00 2016-11-03 05:39:58.250 308 12590.23 65.25 54424.07 88888.00 2016-11-03 05:39:58.375 308 12590.12 65.20 54424.05 88888.00 2016-11-03 05:39:58.500 308 12590.02 65.10 54424.03 88888.00 2016-11-03 05:39:58.625 308 12589.95 65.03 54423.97 88888.00 2016-11-03 05:39:58.750 308 12589.83 64.95 54423.95 88888.00 2016-11-03 05:39:58.875 308 12589.70 64.88 54423.90 88888.00 2016-11-03 05:39:59.000 308 12589.55 64.80 54423.90 88888.00 2016-11-03 05:39:59.125 308 12589.40 64.75 54423.90 88888.00 2016-11-03 05:39:59.250 308 12589.23 64.70 54423.85 88888.00 2016-11-03 05:39:59.375 308 12589.08 64.62 54423.82 88888.00 2016-11-03 05:39:59.500 308 12588.95 64.53 54423.75 88888.00 2016-11-03 05:39:59.625 308 12588.85 64.45 54423.72 88888.00 2016-11-03 05:39:59.750 308 12588.70 64.38 54423.72 88888.00 2016-11-03 05:39:59.875 308 12588.55 64.30 54423.70 88888.00 2016-11-03 05:40:00.000 308 12588.40 64.25 54423.68 88888.00 2016-11-03 05:40:00.125 308 12588.30 64.22 54423.65 88888.00 2016-11-03 05:40:00.250 308 12588.15 64.12 54423.60 88888.00 2016-11-03 05:40:00.375 308 12588.05 64.08 54423.55 88888.00 2016-11-03 05:40:00.500 308 12587.90 63.98 54423.53 88888.00 2016-11-03 05:40:00.625 308 12587.80 63.98 54423.47 88888.00 2016-11-03 05:40:00.750 308 12587.67 63.92 54423.47 88888.00 2016-11-03 05:40:00.875 308 12587.58 63.80 54423.47 88888.00 2016-11-03 05:40:01.000 308 12587.35 63.73 54423.45 88888.00 2016-11-03 05:40:01.125 308 12587.20 63.67 54423.40 88888.00 2016-11-03 05:40:01.250 308 12587.08 63.62 54423.35 88888.00 2016-11-03 05:40:01.375 308 12587.00 63.55 54423.30 88888.00 2016-11-03 05:40:01.500 308 12586.85 63.52 54423.25 88888.00 2016-11-03 05:40:01.625 308 12586.73 63.50 54423.22 88888.00 2016-11-03 05:40:01.750 308 12586.52 63.42 54423.20 88888.00 2016-11-03 05:40:01.875 308 12586.42 63.40 54423.15 88888.00 2016-11-03 05:40:02.000 308 12586.35 63.35 54423.15 88888.00 2016-11-03 05:40:02.125 308 12586.27 63.30 54423.12 88888.00 2016-11-03 05:40:02.250 308 12586.20 63.27 54423.10 88888.00 2016-11-03 05:40:02.375 308 12586.15 63.25 54423.05 88888.00 2016-11-03 05:40:02.500 308 12586.10 63.25 54422.97 88888.00 2016-11-03 05:40:02.625 308 12586.02 63.17 54422.93 88888.00 2016-11-03 05:40:02.750 308 12585.95 63.15 54422.88 88888.00 2016-11-03 05:40:02.875 308 12585.85 63.17 54422.88 88888.00 2016-11-03 05:40:03.000 308 12585.75 63.15 54422.82 88888.00 2016-11-03 05:40:03.125 308 12585.65 63.10 54422.78 88888.00 2016-11-03 05:40:03.250 308 12585.55 63.10 54422.75 88888.00 2016-11-03 05:40:03.375 308 12585.50 63.05 54422.68 88888.00 2016-11-03 05:40:03.500 308 12585.42 63.08 54422.65 88888.00 2016-11-03 05:40:03.625 308 12585.30 63.05 54422.62 88888.00 2016-11-03 05:40:03.750 308 12585.25 63.05 54422.60 88888.00 2016-11-03 05:40:03.875 308 12585.20 63.05 54422.57 88888.00 2016-11-03 05:40:04.000 308 12585.15 63.00 54422.55 88888.00 2016-11-03 05:40:04.125 308 12585.02 62.98 54422.50 88888.00 2016-11-03 05:40:04.250 308 12584.95 62.98 54422.45 88888.00 2016-11-03 05:40:04.375 308 12584.95 63.00 54422.40 88888.00 2016-11-03 05:40:04.500 308 12584.90 63.00 54422.35 88888.00 2016-11-03 05:40:04.625 308 12584.85 62.98 54422.32 88888.00 2016-11-03 05:40:04.750 308 12584.80 62.95 54422.28 88888.00 2016-11-03 05:40:04.875 308 12584.67 62.95 54422.25 88888.00 2016-11-03 05:40:05.000 308 12584.52 62.90 54422.18 88888.00 2016-11-03 05:40:05.125 308 12584.48 62.88 54422.15 88888.00 2016-11-03 05:40:05.250 308 12584.40 62.85 54422.12 88888.00 2016-11-03 05:40:05.375 308 12584.35 62.85 54422.03 88888.00 2016-11-03 05:40:05.500 308 12584.30 62.80 54422.00 88888.00 2016-11-03 05:40:05.625 308 12584.23 62.80 54421.97 88888.00 2016-11-03 05:40:05.750 308 12584.15 62.77 54421.93 88888.00 2016-11-03 05:40:05.875 308 12584.02 62.75 54421.88 88888.00 2016-11-03 05:40:06.000 308 12583.95 62.73 54421.82 88888.00 2016-11-03 05:40:06.125 308 12583.92 62.70 54421.80 88888.00 2016-11-03 05:40:06.250 308 12583.80 62.65 54421.75 88888.00 2016-11-03 05:40:06.375 308 12583.77 62.65 54421.72 88888.00 2016-11-03 05:40:06.500 308 12583.73 62.62 54421.70 88888.00 2016-11-03 05:40:06.625 308 12583.73 62.60 54421.65 88888.00 2016-11-03 05:40:06.750 308 12583.62 62.60 54421.60 88888.00 2016-11-03 05:40:06.875 308 12583.55 62.52 54421.57 88888.00 2016-11-03 05:40:07.000 308 12583.50 62.50 54421.50 88888.00 2016-11-03 05:40:07.125 308 12583.40 62.45 54421.50 88888.00 2016-11-03 05:40:07.250 308 12583.25 62.42 54421.47 88888.00 2016-11-03 05:40:07.375 308 12583.23 62.40 54421.43 88888.00 2016-11-03 05:40:07.500 308 12583.27 62.38 54421.40 88888.00 2016-11-03 05:40:07.625 308 12583.25 62.35 54421.35 88888.00 2016-11-03 05:40:07.750 308 12583.12 62.30 54421.30 88888.00 2016-11-03 05:40:07.875 308 12582.98 62.25 54421.22 88888.00 2016-11-03 05:40:08.000 308 12582.92 62.20 54421.18 88888.00 2016-11-03 05:40:08.125 308 12582.90 62.15 54421.15 88888.00 2016-11-03 05:40:08.250 308 12582.80 62.08 54421.12 88888.00 2016-11-03 05:40:08.375 308 12582.77 62.08 54421.10 88888.00 2016-11-03 05:40:08.500 308 12582.73 62.02 54421.03 88888.00 2016-11-03 05:40:08.625 308 12582.75 61.95 54420.95 88888.00 2016-11-03 05:40:08.750 308 12582.70 61.88 54420.93 88888.00 2016-11-03 05:40:08.875 308 12582.60 61.83 54420.90 88888.00 2016-11-03 05:40:09.000 308 12582.52 61.77 54420.82 88888.00 2016-11-03 05:40:09.125 308 12582.48 61.70 54420.78 88888.00 2016-11-03 05:40:09.250 308 12582.45 61.65 54420.78 88888.00 2016-11-03 05:40:09.375 308 12582.45 61.62 54420.72 88888.00 2016-11-03 05:40:09.500 308 12582.40 61.58 54420.68 88888.00 2016-11-03 05:40:09.625 308 12582.35 61.50 54420.60 88888.00 2016-11-03 05:40:09.750 308 12582.25 61.42 54420.53 88888.00 2016-11-03 05:40:09.875 308 12582.20 61.35 54420.50 88888.00 2016-11-03 05:40:10.000 308 12582.20 61.23 54420.47 88888.00 2016-11-03 05:40:10.125 308 12582.17 61.15 54420.43 88888.00 2016-11-03 05:40:10.250 308 12582.05 61.08 54420.40 88888.00 2016-11-03 05:40:10.375 308 12582.05 61.00 54420.32 88888.00 2016-11-03 05:40:10.500 308 12582.02 60.92 54420.30 88888.00 2016-11-03 05:40:10.625 308 12581.95 60.83 54420.28 88888.00 2016-11-03 05:40:10.750 308 12581.92 60.77 54420.20 88888.00 2016-11-03 05:40:10.875 308 12581.92 60.73 54420.12 88888.00 2016-11-03 05:40:11.000 308 12581.92 60.62 54420.10 88888.00 2016-11-03 05:40:11.125 308 12581.88 60.58 54420.05 88888.00 2016-11-03 05:40:11.250 308 12581.83 60.45 54420.00 88888.00 2016-11-03 05:40:11.375 308 12581.85 60.38 54419.95 88888.00 2016-11-03 05:40:11.500 308 12581.85 60.27 54419.93 88888.00 2016-11-03 05:40:11.625 308 12581.85 60.20 54419.90 88888.00 2016-11-03 05:40:11.750 308 12581.80 60.15 54419.82 88888.00 2016-11-03 05:40:11.875 308 12581.83 60.10 54419.78 88888.00 2016-11-03 05:40:12.000 308 12581.80 60.05 54419.72 88888.00 2016-11-03 05:40:12.125 308 12581.77 59.98 54419.70 88888.00 2016-11-03 05:40:12.250 308 12581.77 59.88 54419.65 88888.00 2016-11-03 05:40:12.375 308 12581.88 59.85 54419.62 88888.00 2016-11-03 05:40:12.500 308 12581.83 59.77 54419.55 88888.00 2016-11-03 05:40:12.625 308 12581.73 59.70 54419.47 88888.00 2016-11-03 05:40:12.750 308 12581.75 59.65 54419.45 88888.00 2016-11-03 05:40:12.875 308 12581.85 59.60 54419.38 88888.00 2016-11-03 05:40:13.000 308 12581.88 59.55 54419.35 88888.00 2016-11-03 05:40:13.125 308 12581.80 59.45 54419.30 88888.00 2016-11-03 05:40:13.250 308 12581.70 59.38 54419.25 88888.00 2016-11-03 05:40:13.375 308 12581.77 59.33 54419.22 88888.00 2016-11-03 05:40:13.500 308 12581.80 59.30 54419.18 88888.00 2016-11-03 05:40:13.625 308 12581.83 59.27 54419.15 88888.00 2016-11-03 05:40:13.750 308 12581.80 59.20 54419.10 88888.00 2016-11-03 05:40:13.875 308 12581.75 59.17 54419.03 88888.00 2016-11-03 05:40:14.000 308 12581.67 59.12 54418.97 88888.00 2016-11-03 05:40:14.125 308 12581.65 59.05 54418.93 88888.00 2016-11-03 05:40:14.250 308 12581.60 58.98 54418.88 88888.00 2016-11-03 05:40:14.375 308 12581.65 58.98 54418.82 88888.00 2016-11-03 05:40:14.500 308 12581.73 58.92 54418.80 88888.00 2016-11-03 05:40:14.625 308 12581.70 58.88 54418.75 88888.00 2016-11-03 05:40:14.750 308 12581.62 58.80 54418.72 88888.00 2016-11-03 05:40:14.875 308 12581.58 58.80 54418.62 88888.00 2016-11-03 05:40:15.000 308 12581.52 58.77 54418.60 88888.00 2016-11-03 05:40:15.125 308 12581.50 58.70 54418.57 88888.00 2016-11-03 05:40:15.250 308 12581.45 58.65 54418.53 88888.00 2016-11-03 05:40:15.375 308 12581.40 58.60 54418.47 88888.00 2016-11-03 05:40:15.500 308 12581.25 58.58 54418.45 88888.00 2016-11-03 05:40:15.625 308 12581.17 58.52 54418.43 88888.00 2016-11-03 05:40:15.750 308 12581.12 58.50 54418.38 88888.00 2016-11-03 05:40:15.875 308 12581.10 58.45 54418.35 88888.00 2016-11-03 05:40:16.000 308 12581.00 58.42 54418.32 88888.00 2016-11-03 05:40:16.125 308 12580.85 58.35 54418.28 88888.00 2016-11-03 05:40:16.250 308 12580.77 58.33 54418.22 88888.00 2016-11-03 05:40:16.375 308 12580.70 58.27 54418.22 88888.00 2016-11-03 05:40:16.500 308 12580.60 58.20 54418.18 88888.00 2016-11-03 05:40:16.625 308 12580.55 58.12 54418.12 88888.00 2016-11-03 05:40:16.750 308 12580.48 58.08 54418.07 88888.00 2016-11-03 05:40:16.875 308 12580.33 58.05 54418.07 88888.00 2016-11-03 05:40:17.000 308 12580.17 58.00 54418.05 88888.00 2016-11-03 05:40:17.125 308 12580.10 57.92 54418.03 88888.00 2016-11-03 05:40:17.250 308 12580.00 57.85 54417.97 88888.00 2016-11-03 05:40:17.375 308 12579.92 57.83 54417.95 88888.00 2016-11-03 05:40:17.500 308 12579.77 57.75 54417.93 88888.00 2016-11-03 05:40:17.625 308 12579.58 57.73 54417.90 88888.00 2016-11-03 05:40:17.750 308 12579.42 57.70 54417.88 88888.00 2016-11-03 05:40:17.875 308 12579.30 57.67 54417.85 88888.00 2016-11-03 05:40:18.000 308 12579.20 57.62 54417.82 88888.00 2016-11-03 05:40:18.125 308 12579.10 57.58 54417.82 88888.00 2016-11-03 05:40:18.250 308 12578.92 57.50 54417.78 88888.00 2016-11-03 05:40:18.375 308 12578.80 57.50 54417.78 88888.00 2016-11-03 05:40:18.500 308 12578.67 57.48 54417.75 88888.00 2016-11-03 05:40:18.625 308 12578.65 57.45 54417.70 88888.00 2016-11-03 05:40:18.750 308 12578.58 57.38 54417.68 88888.00 2016-11-03 05:40:18.875 308 12578.42 57.33 54417.62 88888.00 2016-11-03 05:40:19.000 308 12578.33 57.30 54417.60 88888.00 2016-11-03 05:40:19.125 308 12578.23 57.25 54417.57 88888.00 2016-11-03 05:40:19.250 308 12578.02 57.17 54417.53 88888.00 2016-11-03 05:40:19.375 308 12577.95 57.17 54417.50 88888.00 2016-11-03 05:40:19.500 308 12577.88 57.15 54417.45 88888.00 2016-11-03 05:40:19.625 308 12577.77 57.15 54417.43 88888.00 2016-11-03 05:40:19.750 308 12577.67 57.12 54417.40 88888.00 2016-11-03 05:40:19.875 308 12577.65 57.10 54417.38 88888.00 2016-11-03 05:40:20.000 308 12577.58 57.05 54417.32 88888.00 2016-11-03 05:40:20.125 308 12577.48 57.05 54417.32 88888.00 2016-11-03 05:40:20.250 308 12577.42 57.00 54417.25 88888.00 2016-11-03 05:40:20.375 308 12577.35 57.00 54417.25 88888.00 2016-11-03 05:40:20.500 308 12577.38 56.98 54417.20 88888.00 2016-11-03 05:40:20.625 308 12577.38 57.00 54417.15 88888.00 2016-11-03 05:40:20.750 308 12577.33 57.00 54417.12 88888.00 2016-11-03 05:40:20.875 308 12577.25 56.95 54417.10 88888.00 2016-11-03 05:40:21.000 308 12577.17 56.92 54417.05 88888.00 2016-11-03 05:40:21.125 308 12577.15 56.95 54417.03 88888.00 2016-11-03 05:40:21.250 308 12577.08 56.90 54416.97 88888.00 2016-11-03 05:40:21.375 308 12577.08 56.95 54416.97 88888.00 2016-11-03 05:40:21.500 308 12577.02 56.95 54416.95 88888.00 2016-11-03 05:40:21.625 308 12576.98 56.92 54416.90 88888.00 2016-11-03 05:40:21.750 308 12576.92 56.95 54416.88 88888.00 2016-11-03 05:40:21.875 308 12576.85 56.90 54416.88 88888.00 2016-11-03 05:40:22.000 308 12576.85 56.90 54416.82 88888.00 2016-11-03 05:40:22.125 308 12576.77 56.85 54416.80 88888.00 2016-11-03 05:40:22.250 308 12576.65 56.85 54416.75 88888.00 2016-11-03 05:40:22.375 308 12576.62 56.85 54416.72 88888.00 2016-11-03 05:40:22.500 308 12576.58 56.88 54416.72 88888.00 2016-11-03 05:40:22.625 308 12576.48 56.85 54416.68 88888.00 2016-11-03 05:40:22.750 308 12576.42 56.83 54416.68 88888.00 2016-11-03 05:40:22.875 308 12576.40 56.85 54416.65 88888.00 2016-11-03 05:40:23.000 308 12576.35 56.83 54416.57 88888.00 2016-11-03 05:40:23.125 308 12576.33 56.80 54416.57 88888.00 2016-11-03 05:40:23.250 308 12576.27 56.77 54416.53 88888.00 2016-11-03 05:40:23.375 308 12576.25 56.77 54416.50 88888.00 2016-11-03 05:40:23.500 308 12576.15 56.77 54416.47 88888.00 2016-11-03 05:40:23.625 308 12576.08 56.80 54416.45 88888.00 2016-11-03 05:40:23.750 308 12576.00 56.80 54416.38 88888.00 2016-11-03 05:40:23.875 308 12575.95 56.77 54416.32 88888.00 2016-11-03 05:40:24.000 308 12575.88 56.77 54416.32 88888.00 2016-11-03 05:40:24.125 308 12575.85 56.80 54416.30 88888.00 2016-11-03 05:40:24.250 308 12575.77 56.80 54416.28 88888.00 2016-11-03 05:40:24.375 308 12575.83 56.80 54416.22 88888.00 2016-11-03 05:40:24.500 308 12575.85 56.80 54416.20 88888.00 2016-11-03 05:40:24.625 308 12575.88 56.83 54416.18 88888.00 2016-11-03 05:40:24.750 308 12575.85 56.88 54416.15 88888.00 2016-11-03 05:40:24.875 308 12575.85 56.92 54416.10 88888.00 2016-11-03 05:40:25.000 308 12575.85 56.95 54416.07 88888.00 2016-11-03 05:40:25.125 308 12575.88 57.00 54416.05 88888.00 2016-11-03 05:40:25.250 308 12575.85 57.08 54416.00 88888.00 2016-11-03 05:40:25.375 308 12575.90 57.12 54415.97 88888.00 2016-11-03 05:40:25.500 308 12575.98 57.20 54415.93 88888.00 2016-11-03 05:40:25.625 308 12576.02 57.27 54415.90 88888.00 2016-11-03 05:40:25.750 308 12576.02 57.30 54415.85 88888.00 2016-11-03 05:40:25.875 308 12576.02 57.38 54415.80 88888.00 2016-11-03 05:40:26.000 308 12576.08 57.48 54415.72 88888.00 2016-11-03 05:40:26.125 308 12576.15 57.55 54415.70 88888.00 2016-11-03 05:40:26.250 308 12576.17 57.62 54415.65 88888.00 2016-11-03 05:40:26.375 308 12576.25 57.70 54415.60 88888.00 2016-11-03 05:40:26.500 308 12576.38 57.77 54415.57 88888.00 2016-11-03 05:40:26.625 308 12576.50 57.90 54415.55 88888.00 2016-11-03 05:40:26.750 308 12576.52 58.00 54415.50 88888.00 2016-11-03 05:40:26.875 308 12576.60 58.10 54415.45 88888.00 2016-11-03 05:40:27.000 308 12576.73 58.23 54415.40 88888.00 2016-11-03 05:40:27.125 308 12576.83 58.33 54415.38 88888.00 2016-11-03 05:40:27.250 308 12576.90 58.42 54415.30 88888.00 2016-11-03 05:40:27.375 308 12577.02 58.52 54415.28 88888.00 2016-11-03 05:40:27.500 308 12577.15 58.65 54415.22 88888.00 2016-11-03 05:40:27.625 308 12577.25 58.77 54415.20 88888.00 2016-11-03 05:40:27.750 308 12577.38 58.92 54415.15 88888.00 2016-11-03 05:40:27.875 308 12577.50 59.05 54415.12 88888.00 2016-11-03 05:40:28.000 308 12577.52 59.12 54415.07 88888.00 2016-11-03 05:40:28.125 308 12577.60 59.23 54415.03 88888.00 2016-11-03 05:40:28.250 308 12577.65 59.40 54414.97 88888.00 2016-11-03 05:40:28.375 308 12577.75 59.50 54414.95 88888.00 2016-11-03 05:40:28.500 308 12577.85 59.60 54414.88 88888.00 2016-11-03 05:40:28.625 308 12577.98 59.73 54414.82 88888.00 2016-11-03 05:40:28.750 308 12578.10 59.83 54414.82 88888.00 2016-11-03 05:40:28.875 308 12578.17 59.95 54414.78 88888.00 2016-11-03 05:40:29.000 308 12578.33 60.10 54414.72 88888.00 2016-11-03 05:40:29.125 308 12578.38 60.23 54414.65 88888.00 2016-11-03 05:40:29.250 308 12578.42 60.35 54414.62 88888.00 2016-11-03 05:40:29.375 308 12578.58 60.48 54414.57 88888.00 2016-11-03 05:40:29.500 308 12578.70 60.60 54414.55 88888.00 2016-11-03 05:40:29.625 308 12578.80 60.75 54414.47 88888.00 2016-11-03 05:40:29.750 308 12578.90 60.85 54414.45 88888.00 2016-11-03 05:40:29.875 308 12579.02 60.92 54414.40 88888.00 2016-11-03 05:40:30.000 308 12579.12 61.05 54414.40 88888.00 2016-11-03 05:40:30.125 308 12579.20 61.17 54414.32 88888.00 2016-11-03 05:40:30.250 308 12579.23 61.30 54414.30 88888.00 2016-11-03 05:40:30.375 308 12579.30 61.40 54414.28 88888.00 2016-11-03 05:40:30.500 308 12579.35 61.52 54414.22 88888.00 2016-11-03 05:40:30.625 308 12579.48 61.60 54414.20 88888.00 2016-11-03 05:40:30.750 308 12579.58 61.73 54414.18 88888.00 2016-11-03 05:40:30.875 308 12579.62 61.83 54414.12 88888.00 2016-11-03 05:40:31.000 308 12579.70 61.92 54414.07 88888.00 2016-11-03 05:40:31.125 308 12579.75 62.00 54414.07 88888.00 2016-11-03 05:40:31.250 308 12579.77 62.12 54414.05 88888.00 2016-11-03 05:40:31.375 308 12579.85 62.23 54414.00 88888.00 2016-11-03 05:40:31.500 308 12579.88 62.33 54414.00 88888.00 2016-11-03 05:40:31.625 308 12579.90 62.40 54413.93 88888.00 2016-11-03 05:40:31.750 308 12579.92 62.50 54413.90 88888.00 2016-11-03 05:40:31.875 308 12580.00 62.58 54413.88 88888.00 2016-11-03 05:40:32.000 308 12580.10 62.67 54413.82 88888.00 2016-11-03 05:40:32.125 308 12580.15 62.75 54413.82 88888.00 2016-11-03 05:40:32.250 308 12580.12 62.85 54413.80 88888.00 2016-11-03 05:40:32.375 308 12580.23 62.90 54413.78 88888.00 2016-11-03 05:40:32.500 308 12580.25 62.98 54413.78 88888.00 2016-11-03 05:40:32.625 308 12580.27 63.08 54413.72 88888.00 2016-11-03 05:40:32.750 308 12580.27 63.12 54413.72 88888.00 2016-11-03 05:40:32.875 308 12580.25 63.23 54413.68 88888.00 2016-11-03 05:40:33.000 308 12580.27 63.33 54413.70 88888.00 2016-11-03 05:40:33.125 308 12580.27 63.40 54413.65 88888.00 2016-11-03 05:40:33.250 308 12580.30 63.50 54413.65 88888.00 2016-11-03 05:40:33.375 308 12580.25 63.58 54413.62 88888.00 2016-11-03 05:40:33.500 308 12580.17 63.60 54413.60 88888.00 2016-11-03 05:40:33.625 308 12580.12 63.70 54413.57 88888.00 2016-11-03 05:40:33.750 308 12580.05 63.73 54413.57 88888.00 2016-11-03 05:40:33.875 308 12580.05 63.77 54413.57 88888.00 2016-11-03 05:40:34.000 308 12580.08 63.80 54413.55 88888.00 2016-11-03 05:40:34.125 308 12580.08 63.90 54413.53 88888.00 2016-11-03 05:40:34.250 308 12580.02 63.98 54413.53 88888.00 2016-11-03 05:40:34.375 308 12580.02 64.03 54413.53 88888.00 2016-11-03 05:40:34.500 308 12580.00 64.05 54413.50 88888.00 2016-11-03 05:40:34.625 308 12580.00 64.12 54413.47 88888.00 2016-11-03 05:40:34.750 308 12579.98 64.15 54413.45 88888.00 2016-11-03 05:40:34.875 308 12579.88 64.17 54413.43 88888.00 2016-11-03 05:40:35.000 308 12579.73 64.20 54413.43 88888.00 2016-11-03 05:40:35.125 308 12579.70 64.25 54413.43 88888.00 2016-11-03 05:40:35.250 308 12579.67 64.25 54413.45 88888.00 2016-11-03 05:40:35.375 308 12579.67 64.30 54413.45 88888.00 2016-11-03 05:40:35.500 308 12579.62 64.35 54413.45 88888.00 2016-11-03 05:40:35.625 308 12579.55 64.38 54413.43 88888.00 2016-11-03 05:40:35.750 308 12579.52 64.42 54413.43 88888.00 2016-11-03 05:40:35.875 308 12579.42 64.45 54413.47 88888.00 2016-11-03 05:40:36.000 308 12579.35 64.47 54413.43 88888.00 2016-11-03 05:40:36.125 308 12579.35 64.50 54413.43 88888.00 2016-11-03 05:40:36.250 308 12579.30 64.53 54413.40 88888.00 2016-11-03 05:40:36.375 308 12579.25 64.58 54413.40 88888.00 2016-11-03 05:40:36.500 308 12579.20 64.60 54413.38 88888.00 2016-11-03 05:40:36.625 308 12579.15 64.62 54413.38 88888.00 2016-11-03 05:40:36.750 308 12579.12 64.60 54413.35 88888.00 2016-11-03 05:40:36.875 308 12579.05 64.60 54413.35 88888.00 2016-11-03 05:40:37.000 308 12578.95 64.62 54413.32 88888.00 2016-11-03 05:40:37.125 308 12578.95 64.67 54413.35 88888.00 2016-11-03 05:40:37.250 308 12578.90 64.67 54413.35 88888.00 2016-11-03 05:40:37.375 308 12578.90 64.72 54413.32 88888.00 2016-11-03 05:40:37.500 308 12578.77 64.72 54413.30 88888.00 2016-11-03 05:40:37.625 308 12578.75 64.70 54413.30 88888.00 2016-11-03 05:40:37.750 308 12578.80 64.72 54413.32 88888.00 2016-11-03 05:40:37.875 308 12578.80 64.75 54413.30 88888.00 2016-11-03 05:40:38.000 308 12578.70 64.75 54413.30 88888.00 2016-11-03 05:40:38.125 308 12578.65 64.75 54413.30 88888.00 2016-11-03 05:40:38.250 308 12578.55 64.78 54413.32 88888.00 2016-11-03 05:40:38.375 308 12578.48 64.78 54413.30 88888.00 2016-11-03 05:40:38.500 308 12578.40 64.83 54413.30 88888.00 2016-11-03 05:40:38.625 308 12578.40 64.85 54413.30 88888.00 2016-11-03 05:40:38.750 308 12578.40 64.88 54413.30 88888.00 2016-11-03 05:40:38.875 308 12578.33 64.85 54413.28 88888.00 2016-11-03 05:40:39.000 308 12578.27 64.83 54413.25 88888.00 2016-11-03 05:40:39.125 308 12578.27 64.83 54413.25 88888.00 2016-11-03 05:40:39.250 308 12578.20 64.85 54413.30 88888.00 2016-11-03 05:40:39.375 308 12578.20 64.85 54413.30 88888.00 2016-11-03 05:40:39.500 308 12578.12 64.88 54413.28 88888.00 2016-11-03 05:40:39.625 308 12578.05 64.88 54413.28 88888.00 2016-11-03 05:40:39.750 308 12578.05 64.90 54413.28 88888.00 2016-11-03 05:40:39.875 308 12578.05 64.92 54413.28 88888.00 2016-11-03 05:40:40.000 308 12578.08 64.92 54413.30 88888.00 2016-11-03 05:40:40.125 308 12578.08 64.92 54413.25 88888.00 2016-11-03 05:40:40.250 308 12577.98 64.92 54413.28 88888.00 2016-11-03 05:40:40.375 308 12577.95 64.97 54413.28 88888.00 2016-11-03 05:40:40.500 308 12577.95 65.00 54413.25 88888.00 2016-11-03 05:40:40.625 308 12577.95 65.00 54413.25 88888.00 2016-11-03 05:40:40.750 308 12577.95 65.05 54413.20 88888.00 2016-11-03 05:40:40.875 308 12577.95 65.03 54413.20 88888.00 2016-11-03 05:40:41.000 308 12578.00 65.00 54413.20 88888.00 2016-11-03 05:40:41.125 308 12578.02 65.08 54413.20 88888.00 2016-11-03 05:40:41.250 308 12578.00 65.08 54413.20 88888.00 2016-11-03 05:40:41.375 308 12578.02 65.12 54413.20 88888.00 2016-11-03 05:40:41.500 308 12578.05 65.15 54413.18 88888.00 2016-11-03 05:40:41.625 308 12578.05 65.15 54413.15 88888.00 2016-11-03 05:40:41.750 308 12578.05 65.15 54413.18 88888.00 2016-11-03 05:40:41.875 308 12578.08 65.20 54413.18 88888.00 2016-11-03 05:40:42.000 308 12578.02 65.22 54413.20 88888.00 2016-11-03 05:40:42.125 308 12578.05 65.25 54413.18 88888.00 2016-11-03 05:40:42.250 308 12578.00 65.28 54413.18 88888.00 2016-11-03 05:40:42.375 308 12578.05 65.30 54413.18 88888.00 2016-11-03 05:40:42.500 308 12578.05 65.30 54413.15 88888.00 2016-11-03 05:40:42.625 308 12578.08 65.30 54413.12 88888.00 2016-11-03 05:40:42.750 308 12578.08 65.30 54413.15 88888.00 2016-11-03 05:40:42.875 308 12578.05 65.35 54413.15 88888.00 2016-11-03 05:40:43.000 308 12578.10 65.38 54413.15 88888.00 2016-11-03 05:40:43.125 308 12578.08 65.38 54413.15 88888.00 2016-11-03 05:40:43.250 308 12577.98 65.35 54413.10 88888.00 2016-11-03 05:40:43.375 308 12578.00 65.42 54413.10 88888.00 2016-11-03 05:40:43.500 308 12578.12 65.47 54413.10 88888.00 2016-11-03 05:40:43.625 308 12578.20 65.47 54413.12 88888.00 2016-11-03 05:40:43.750 308 12578.20 65.53 54413.10 88888.00 2016-11-03 05:40:43.875 308 12578.23 65.55 54413.10 88888.00 2016-11-03 05:40:44.000 308 12578.20 65.58 54413.07 88888.00 2016-11-03 05:40:44.125 308 12578.20 65.58 54413.10 88888.00 2016-11-03 05:40:44.250 308 12578.17 65.58 54413.10 88888.00 2016-11-03 05:40:44.375 308 12578.17 65.62 54413.10 88888.00 2016-11-03 05:40:44.500 308 12578.17 65.70 54413.07 88888.00 2016-11-03 05:40:44.625 308 12578.15 65.75 54413.07 88888.00 2016-11-03 05:40:44.750 308 12578.15 65.78 54413.07 88888.00 2016-11-03 05:40:44.875 308 12578.17 65.83 54413.07 88888.00 2016-11-03 05:40:45.000 308 12578.15 65.83 54413.07 88888.00 2016-11-03 05:40:45.125 308 12578.10 65.85 54413.07 88888.00 2016-11-03 05:40:45.250 308 12578.05 65.88 54413.07 88888.00 2016-11-03 05:40:45.375 308 12578.05 65.92 54413.10 88888.00 2016-11-03 05:40:45.500 308 12578.02 65.95 54413.10 88888.00 2016-11-03 05:40:45.625 308 12577.95 66.00 54413.10 88888.00 2016-11-03 05:40:45.750 308 12577.90 66.05 54413.12 88888.00 2016-11-03 05:40:45.875 308 12577.92 66.15 54413.12 88888.00 2016-11-03 05:40:46.000 308 12577.95 66.15 54413.10 88888.00 2016-11-03 05:40:46.125 308 12577.83 66.20 54413.10 88888.00 2016-11-03 05:40:46.250 308 12577.70 66.25 54413.12 88888.00 2016-11-03 05:40:46.375 308 12577.70 66.33 54413.12 88888.00 2016-11-03 05:40:46.500 308 12577.73 66.40 54413.15 88888.00 2016-11-03 05:40:46.625 308 12577.73 66.42 54413.12 88888.00 2016-11-03 05:40:46.750 308 12577.62 66.47 54413.15 88888.00 2016-11-03 05:40:46.875 308 12577.60 66.60 54413.15 88888.00 2016-11-03 05:40:47.000 308 12577.62 66.70 54413.15 88888.00 2016-11-03 05:40:47.125 308 12577.55 66.70 54413.15 88888.00 2016-11-03 05:40:47.250 308 12577.45 66.80 54413.18 88888.00 2016-11-03 05:40:47.375 308 12577.42 66.88 54413.18 88888.00 2016-11-03 05:40:47.500 308 12577.38 66.90 54413.18 88888.00 2016-11-03 05:40:47.625 308 12577.35 67.00 54413.18 88888.00 2016-11-03 05:40:47.750 308 12577.27 67.10 54413.15 88888.00 2016-11-03 05:40:47.875 308 12577.27 67.17 54413.15 88888.00 2016-11-03 05:40:48.000 308 12577.27 67.25 54413.15 88888.00 2016-11-03 05:40:48.125 308 12577.20 67.33 54413.18 88888.00 2016-11-03 05:40:48.250 308 12577.05 67.40 54413.18 88888.00 2016-11-03 05:40:48.375 308 12576.98 67.47 54413.20 88888.00 2016-11-03 05:40:48.500 308 12576.85 67.55 54413.20 88888.00 2016-11-03 05:40:48.625 308 12576.80 67.62 54413.20 88888.00 2016-11-03 05:40:48.750 308 12576.73 67.67 54413.22 88888.00 2016-11-03 05:40:48.875 308 12576.65 67.75 54413.22 88888.00 2016-11-03 05:40:49.000 308 12576.60 67.88 54413.20 88888.00 2016-11-03 05:40:49.125 308 12576.52 67.95 54413.22 88888.00 2016-11-03 05:40:49.250 308 12576.40 68.00 54413.22 88888.00 2016-11-03 05:40:49.375 308 12576.40 68.08 54413.20 88888.00 2016-11-03 05:40:49.500 308 12576.35 68.22 54413.22 88888.00 2016-11-03 05:40:49.625 308 12576.23 68.30 54413.22 88888.00 2016-11-03 05:40:49.750 308 12576.12 68.38 54413.22 88888.00 2016-11-03 05:40:49.875 308 12576.05 68.47 54413.25 88888.00 2016-11-03 05:40:50.000 308 12576.02 68.55 54413.25 88888.00 2016-11-03 05:40:50.125 308 12575.92 68.65 54413.28 88888.00 2016-11-03 05:40:50.250 308 12575.80 68.78 54413.30 88888.00 2016-11-03 05:40:50.375 308 12575.73 68.85 54413.30 88888.00 2016-11-03 05:40:50.500 308 12575.67 68.90 54413.25 88888.00 2016-11-03 05:40:50.625 308 12575.62 68.97 54413.25 88888.00 2016-11-03 05:40:50.750 308 12575.58 69.10 54413.30 88888.00 2016-11-03 05:40:50.875 308 12575.42 69.17 54413.30 88888.00 2016-11-03 05:40:51.000 308 12575.23 69.25 54413.32 88888.00 2016-11-03 05:40:51.125 308 12575.10 69.33 54413.35 88888.00 2016-11-03 05:40:51.250 308 12574.95 69.42 54413.32 88888.00 2016-11-03 05:40:51.375 308 12574.85 69.45 54413.30 88888.00 2016-11-03 05:40:51.500 308 12574.73 69.55 54413.32 88888.00 2016-11-03 05:40:51.625 308 12574.65 69.60 54413.32 88888.00 2016-11-03 05:40:51.750 308 12574.58 69.67 54413.35 88888.00 2016-11-03 05:40:51.875 308 12574.45 69.78 54413.35 88888.00 2016-11-03 05:40:52.000 308 12574.35 69.83 54413.35 88888.00 2016-11-03 05:40:52.125 308 12574.17 69.88 54413.35 88888.00 2016-11-03 05:40:52.250 308 12574.05 69.90 54413.38 88888.00 2016-11-03 05:40:52.375 308 12573.98 70.00 54413.38 88888.00 2016-11-03 05:40:52.500 308 12573.92 70.10 54413.38 88888.00 2016-11-03 05:40:52.625 308 12573.83 70.15 54413.38 88888.00 2016-11-03 05:40:52.750 308 12573.67 70.20 54413.43 88888.00 2016-11-03 05:40:52.875 308 12573.55 70.25 54413.43 88888.00 2016-11-03 05:40:53.000 308 12573.38 70.28 54413.45 88888.00 2016-11-03 05:40:53.125 308 12573.20 70.33 54413.47 88888.00 2016-11-03 05:40:53.250 308 12573.08 70.38 54413.50 88888.00 2016-11-03 05:40:53.375 308 12572.95 70.40 54413.50 88888.00 2016-11-03 05:40:53.500 308 12572.75 70.47 54413.55 88888.00 2016-11-03 05:40:53.625 308 12572.58 70.50 54413.55 88888.00 2016-11-03 05:40:53.750 308 12572.48 70.53 54413.55 88888.00 2016-11-03 05:40:53.875 308 12572.40 70.53 54413.55 88888.00 2016-11-03 05:40:54.000 308 12572.30 70.60 54413.55 88888.00 2016-11-03 05:40:54.125 308 12572.10 70.65 54413.60 88888.00 2016-11-03 05:40:54.250 308 12571.90 70.70 54413.60 88888.00 2016-11-03 05:40:54.375 308 12571.80 70.72 54413.60 88888.00 2016-11-03 05:40:54.500 308 12571.60 70.75 54413.62 88888.00 2016-11-03 05:40:54.625 308 12571.42 70.78 54413.62 88888.00 2016-11-03 05:40:54.750 308 12571.23 70.83 54413.62 88888.00 2016-11-03 05:40:54.875 308 12571.10 70.83 54413.65 88888.00 2016-11-03 05:40:55.000 308 12570.98 70.83 54413.65 88888.00 2016-11-03 05:40:55.125 308 12570.75 70.88 54413.68 88888.00 2016-11-03 05:40:55.250 308 12570.60 70.95 54413.72 88888.00 2016-11-03 05:40:55.375 308 12570.48 70.95 54413.70 88888.00 2016-11-03 05:40:55.500 308 12570.30 70.95 54413.72 88888.00 2016-11-03 05:40:55.625 308 12570.08 70.95 54413.70 88888.00 2016-11-03 05:40:55.750 308 12569.90 70.97 54413.70 88888.00 2016-11-03 05:40:55.875 308 12569.73 71.03 54413.72 88888.00 2016-11-03 05:40:56.000 308 12569.62 71.05 54413.75 88888.00 2016-11-03 05:40:56.125 308 12569.55 71.08 54413.75 88888.00 2016-11-03 05:40:56.250 308 12569.42 71.08 54413.78 88888.00 2016-11-03 05:40:56.375 308 12569.25 71.10 54413.78 88888.00 2016-11-03 05:40:56.500 308 12569.02 71.08 54413.78 88888.00 2016-11-03 05:40:56.625 308 12568.92 71.12 54413.75 88888.00 2016-11-03 05:40:56.750 308 12568.88 71.15 54413.78 88888.00 2016-11-03 05:40:56.875 308 12568.83 71.17 54413.80 88888.00 2016-11-03 05:40:57.000 308 12568.73 71.15 54413.80 88888.00 2016-11-03 05:40:57.125 308 12568.48 71.20 54413.80 88888.00 2016-11-03 05:40:57.250 308 12568.27 71.22 54413.80 88888.00 2016-11-03 05:40:57.375 308 12568.23 71.22 54413.80 88888.00 2016-11-03 05:40:57.500 308 12568.15 71.22 54413.80 88888.00 2016-11-03 05:40:57.625 308 12568.00 71.25 54413.80 88888.00 2016-11-03 05:40:57.750 308 12567.83 71.30 54413.82 88888.00 2016-11-03 05:40:57.875 308 12567.67 71.30 54413.82 88888.00 2016-11-03 05:40:58.000 308 12567.50 71.30 54413.82 88888.00 2016-11-03 05:40:58.125 308 12567.38 71.30 54413.82 88888.00 2016-11-03 05:40:58.250 308 12567.27 71.28 54413.80 88888.00 2016-11-03 05:40:58.375 308 12567.23 71.28 54413.80 88888.00 2016-11-03 05:40:58.500 308 12567.15 71.33 54413.82 88888.00 2016-11-03 05:40:58.625 308 12567.05 71.33 54413.82 88888.00 2016-11-03 05:40:58.750 308 12566.95 71.35 54413.82 88888.00 2016-11-03 05:40:58.875 308 12566.90 71.40 54413.88 88888.00 2016-11-03 05:40:59.000 308 12566.80 71.38 54413.88 88888.00 2016-11-03 05:40:59.125 308 12566.70 71.35 54413.85 88888.00 2016-11-03 05:40:59.250 308 12566.58 71.38 54413.88 88888.00 2016-11-03 05:40:59.375 308 12566.48 71.38 54413.85 88888.00 2016-11-03 05:40:59.500 308 12566.35 71.38 54413.85 88888.00 2016-11-03 05:40:59.625 308 12566.27 71.35 54413.82 88888.00 2016-11-03 05:40:59.750 308 12566.23 71.40 54413.85 88888.00 2016-11-03 05:40:59.875 308 12566.12 71.42 54413.85 88888.00 2016-11-03 05:41:00.000 308 12565.98 71.42 54413.85 88888.00 2016-11-03 05:41:00.125 308 12565.90 71.42 54413.82 88888.00 2016-11-03 05:41:00.250 308 12565.83 71.42 54413.85 88888.00 2016-11-03 05:41:00.375 308 12565.75 71.45 54413.82 88888.00 2016-11-03 05:41:00.500 308 12565.62 71.50 54413.82 88888.00 2016-11-03 05:41:00.625 308 12565.58 71.50 54413.85 88888.00 2016-11-03 05:41:00.750 308 12565.42 71.47 54413.82 88888.00 2016-11-03 05:41:00.875 308 12565.30 71.47 54413.82 88888.00 2016-11-03 05:41:01.000 308 12565.25 71.50 54413.82 88888.00 2016-11-03 05:41:01.125 308 12565.15 71.50 54413.82 88888.00 2016-11-03 05:41:01.250 308 12564.98 71.53 54413.82 88888.00 2016-11-03 05:41:01.375 308 12564.98 71.53 54413.80 88888.00 2016-11-03 05:41:01.500 308 12564.92 71.50 54413.80 88888.00 2016-11-03 05:41:01.625 308 12564.85 71.58 54413.78 88888.00 2016-11-03 05:41:01.750 308 12564.85 71.55 54413.75 88888.00 2016-11-03 05:41:01.875 308 12564.75 71.53 54413.78 88888.00 2016-11-03 05:41:02.000 308 12564.62 71.53 54413.80 88888.00 2016-11-03 05:41:02.125 308 12564.58 71.55 54413.80 88888.00 2016-11-03 05:41:02.250 308 12564.48 71.58 54413.78 88888.00 2016-11-03 05:41:02.375 308 12564.33 71.60 54413.78 88888.00 2016-11-03 05:41:02.500 308 12564.23 71.60 54413.78 88888.00 2016-11-03 05:41:02.625 308 12564.15 71.58 54413.72 88888.00 2016-11-03 05:41:02.750 308 12564.05 71.58 54413.72 88888.00 2016-11-03 05:41:02.875 308 12564.00 71.55 54413.72 88888.00 2016-11-03 05:41:03.000 308 12563.90 71.58 54413.72 88888.00 2016-11-03 05:41:03.125 308 12563.83 71.58 54413.75 88888.00 2016-11-03 05:41:03.250 308 12563.77 71.60 54413.70 88888.00 2016-11-03 05:41:03.375 308 12563.73 71.60 54413.70 88888.00 2016-11-03 05:41:03.500 308 12563.62 71.58 54413.68 88888.00 2016-11-03 05:41:03.625 308 12563.48 71.58 54413.68 88888.00 2016-11-03 05:41:03.750 308 12563.35 71.55 54413.68 88888.00 2016-11-03 05:41:03.875 308 12563.27 71.55 54413.68 88888.00 2016-11-03 05:41:04.000 308 12563.20 71.58 54413.65 88888.00 2016-11-03 05:41:04.125 308 12563.12 71.55 54413.68 88888.00 2016-11-03 05:41:04.250 308 12563.00 71.55 54413.65 88888.00 2016-11-03 05:41:04.375 308 12562.95 71.58 54413.65 88888.00 2016-11-03 05:41:04.500 308 12562.80 71.55 54413.65 88888.00 2016-11-03 05:41:04.625 308 12562.73 71.55 54413.62 88888.00 2016-11-03 05:41:04.750 308 12562.70 71.55 54413.60 88888.00 2016-11-03 05:41:04.875 308 12562.62 71.53 54413.57 88888.00 2016-11-03 05:41:05.000 308 12562.55 71.53 54413.55 88888.00 2016-11-03 05:41:05.125 308 12562.48 71.58 54413.55 88888.00 2016-11-03 05:41:05.250 308 12562.50 71.60 54413.55 88888.00 2016-11-03 05:41:05.375 308 12562.55 71.60 54413.53 88888.00 2016-11-03 05:41:05.500 308 12562.50 71.60 54413.53 88888.00 2016-11-03 05:41:05.625 308 12562.42 71.60 54413.53 88888.00 2016-11-03 05:41:05.750 308 12562.38 71.65 54413.50 88888.00 2016-11-03 05:41:05.875 308 12562.38 71.67 54413.45 88888.00 2016-11-03 05:41:06.000 308 12562.35 71.65 54413.40 88888.00 2016-11-03 05:41:06.125 308 12562.30 71.65 54413.38 88888.00 2016-11-03 05:41:06.250 308 12562.27 71.67 54413.38 88888.00 2016-11-03 05:41:06.375 308 12562.30 71.70 54413.35 88888.00 2016-11-03 05:41:06.500 308 12562.35 71.72 54413.35 88888.00 2016-11-03 05:41:06.625 308 12562.35 71.75 54413.32 88888.00 2016-11-03 05:41:06.750 308 12562.35 71.80 54413.28 88888.00 2016-11-03 05:41:06.875 308 12562.38 71.85 54413.25 88888.00 2016-11-03 05:41:07.000 308 12562.40 71.85 54413.25 88888.00 2016-11-03 05:41:07.125 308 12562.42 71.90 54413.25 88888.00 2016-11-03 05:41:07.250 308 12562.42 71.92 54413.18 88888.00 2016-11-03 05:41:07.375 308 12562.48 71.95 54413.15 88888.00 2016-11-03 05:41:07.500 308 12562.52 71.97 54413.12 88888.00 2016-11-03 05:41:07.625 308 12562.60 72.00 54413.07 88888.00 2016-11-03 05:41:07.750 308 12562.62 72.03 54413.05 88888.00 2016-11-03 05:41:07.875 308 12562.70 72.05 54413.03 88888.00 2016-11-03 05:41:08.000 308 12562.77 72.12 54413.00 88888.00 2016-11-03 05:41:08.125 308 12562.88 72.20 54412.97 88888.00 2016-11-03 05:41:08.250 308 12562.77 72.20 54412.90 88888.00 2016-11-03 05:41:08.375 308 12562.83 72.22 54412.88 88888.00 2016-11-03 05:41:08.500 308 12562.95 72.28 54412.82 88888.00 2016-11-03 05:41:08.625 308 12563.08 72.33 54412.82 88888.00 2016-11-03 05:41:08.750 308 12563.17 72.35 54412.80 88888.00 2016-11-03 05:41:08.875 308 12563.10 72.35 54412.78 88888.00 2016-11-03 05:41:09.000 308 12563.10 72.40 54412.75 88888.00 2016-11-03 05:41:09.125 308 12563.12 72.42 54412.72 88888.00 2016-11-03 05:41:09.250 308 12563.12 72.45 54412.70 88888.00 2016-11-03 05:41:09.375 308 12563.23 72.47 54412.68 88888.00 2016-11-03 05:41:09.500 308 12563.30 72.53 54412.62 88888.00 2016-11-03 05:41:09.625 308 12563.38 72.53 54412.57 88888.00 2016-11-03 05:41:09.750 308 12563.33 72.55 54412.57 88888.00 2016-11-03 05:41:09.875 308 12563.33 72.58 54412.53 88888.00 2016-11-03 05:41:10.000 308 12563.35 72.58 54412.47 88888.00 2016-11-03 05:41:10.125 308 12563.33 72.62 54412.45 88888.00 2016-11-03 05:41:10.250 308 12563.33 72.62 54412.45 88888.00 2016-11-03 05:41:10.375 308 12563.38 72.60 54412.43 88888.00 2016-11-03 05:41:10.500 308 12563.38 72.62 54412.43 88888.00 2016-11-03 05:41:10.625 308 12563.33 72.65 54412.38 88888.00 2016-11-03 05:41:10.750 308 12563.30 72.62 54412.35 88888.00 2016-11-03 05:41:10.875 308 12563.25 72.62 54412.32 88888.00 2016-11-03 05:41:11.000 308 12563.33 72.60 54412.30 88888.00 2016-11-03 05:41:11.125 308 12563.35 72.58 54412.25 88888.00 2016-11-03 05:41:11.250 308 12563.33 72.58 54412.22 88888.00 2016-11-03 05:41:11.375 308 12563.35 72.58 54412.22 88888.00 2016-11-03 05:41:11.500 308 12563.38 72.58 54412.18 88888.00 2016-11-03 05:41:11.625 308 12563.33 72.58 54412.18 88888.00 2016-11-03 05:41:11.750 308 12563.30 72.60 54412.20 88888.00 2016-11-03 05:41:11.875 308 12563.30 72.55 54412.18 88888.00 2016-11-03 05:41:12.000 308 12563.33 72.55 54412.12 88888.00 2016-11-03 05:41:12.125 308 12563.33 72.53 54412.12 88888.00 2016-11-03 05:41:12.250 308 12563.33 72.50 54412.10 88888.00 2016-11-03 05:41:12.375 308 12563.35 72.47 54412.07 88888.00 2016-11-03 05:41:12.500 308 12563.30 72.45 54412.05 88888.00 2016-11-03 05:41:12.625 308 12563.33 72.42 54412.00 88888.00 2016-11-03 05:41:12.750 308 12563.33 72.38 54412.00 88888.00 2016-11-03 05:41:12.875 308 12563.30 72.35 54412.00 88888.00 2016-11-03 05:41:13.000 308 12563.23 72.35 54411.97 88888.00 2016-11-03 05:41:13.125 308 12563.25 72.35 54411.97 88888.00 2016-11-03 05:41:13.250 308 12563.27 72.33 54411.95 88888.00 2016-11-03 05:41:13.375 308 12563.30 72.30 54411.93 88888.00 2016-11-03 05:41:13.500 308 12563.30 72.25 54411.90 88888.00 2016-11-03 05:41:13.625 308 12563.23 72.20 54411.88 88888.00 2016-11-03 05:41:13.750 308 12563.20 72.12 54411.85 88888.00 2016-11-03 05:41:13.875 308 12563.17 72.08 54411.82 88888.00 2016-11-03 05:41:14.000 308 12563.15 72.00 54411.78 88888.00 2016-11-03 05:41:14.125 308 12563.12 71.97 54411.78 88888.00 2016-11-03 05:41:14.250 308 12563.02 71.95 54411.78 88888.00 2016-11-03 05:41:14.375 308 12563.02 71.92 54411.75 88888.00 2016-11-03 05:41:14.500 308 12563.02 71.88 54411.72 88888.00 2016-11-03 05:41:14.625 308 12562.98 71.83 54411.70 88888.00 2016-11-03 05:41:14.750 308 12562.83 71.75 54411.68 88888.00 2016-11-03 05:41:14.875 308 12562.83 71.67 54411.68 88888.00 2016-11-03 05:41:15.000 308 12562.83 71.60 54411.65 88888.00 2016-11-03 05:41:15.125 308 12562.80 71.55 54411.62 88888.00 2016-11-03 05:41:15.250 308 12562.75 71.45 54411.60 88888.00 2016-11-03 05:41:15.375 308 12562.80 71.47 54411.57 88888.00 2016-11-03 05:41:15.500 308 12562.77 71.40 54411.55 88888.00 2016-11-03 05:41:15.625 308 12562.73 71.38 54411.55 88888.00 2016-11-03 05:41:15.750 308 12562.75 71.33 54411.53 88888.00 2016-11-03 05:41:15.875 308 12562.80 71.25 54411.47 88888.00 2016-11-03 05:41:16.000 308 12562.77 71.22 54411.43 88888.00 2016-11-03 05:41:16.125 308 12562.75 71.17 54411.43 88888.00 2016-11-03 05:41:16.250 308 12562.73 71.12 54411.40 88888.00 2016-11-03 05:41:16.375 308 12562.77 71.12 54411.40 88888.00 2016-11-03 05:41:16.500 308 12562.80 71.10 54411.38 88888.00 2016-11-03 05:41:16.625 308 12562.77 71.03 54411.32 88888.00 2016-11-03 05:41:16.750 308 12562.77 71.00 54411.25 88888.00 2016-11-03 05:41:16.875 308 12562.80 70.92 54411.20 88888.00 2016-11-03 05:41:17.000 308 12562.80 70.88 54411.20 88888.00 2016-11-03 05:41:17.125 308 12562.75 70.90 54411.22 88888.00 2016-11-03 05:41:17.250 308 12562.75 70.80 54411.18 88888.00 2016-11-03 05:41:17.375 308 12562.83 70.75 54411.12 88888.00 2016-11-03 05:41:17.500 308 12562.88 70.72 54411.10 88888.00 2016-11-03 05:41:17.625 308 12562.83 70.70 54411.03 88888.00 2016-11-03 05:41:17.750 308 12562.85 70.70 54411.00 88888.00 2016-11-03 05:41:17.875 308 12563.00 70.67 54410.97 88888.00 2016-11-03 05:41:18.000 308 12563.05 70.70 54410.93 88888.00 2016-11-03 05:41:18.125 308 12563.05 70.65 54410.90 88888.00 2016-11-03 05:41:18.250 308 12563.02 70.60 54410.88 88888.00 2016-11-03 05:41:18.375 308 12563.10 70.60 54410.82 88888.00 2016-11-03 05:41:18.500 308 12563.08 70.55 54410.78 88888.00 2016-11-03 05:41:18.625 308 12563.05 70.58 54410.75 88888.00 2016-11-03 05:41:18.750 308 12563.08 70.58 54410.78 88888.00 2016-11-03 05:41:18.875 308 12563.05 70.53 54410.72 88888.00 2016-11-03 05:41:19.000 308 12563.05 70.50 54410.65 88888.00 2016-11-03 05:41:19.125 308 12563.12 70.45 54410.62 88888.00 2016-11-03 05:41:19.250 308 12563.10 70.42 54410.57 88888.00 2016-11-03 05:41:19.375 308 12563.15 70.42 54410.57 88888.00 2016-11-03 05:41:19.500 308 12563.23 70.40 54410.53 88888.00 2016-11-03 05:41:19.625 308 12563.27 70.38 54410.47 88888.00 2016-11-03 05:41:19.750 308 12563.35 70.35 54410.43 88888.00 2016-11-03 05:41:19.875 308 12563.33 70.30 54410.43 88888.00 2016-11-03 05:41:20.000 308 12563.33 70.22 54410.40 88888.00 2016-11-03 05:41:20.125 308 12563.30 70.17 54410.40 88888.00 2016-11-03 05:41:20.250 308 12563.27 70.10 54410.35 88888.00 2016-11-03 05:41:20.375 308 12563.33 70.05 54410.32 88888.00 2016-11-03 05:41:20.500 308 12563.35 70.05 54410.28 88888.00 2016-11-03 05:41:20.625 308 12563.40 70.03 54410.25 88888.00 2016-11-03 05:41:20.750 308 12563.42 69.97 54410.22 88888.00 2016-11-03 05:41:20.875 308 12563.38 69.90 54410.15 88888.00 2016-11-03 05:41:21.000 308 12563.35 69.90 54410.12 88888.00 2016-11-03 05:41:21.125 308 12563.33 69.85 54410.10 88888.00 2016-11-03 05:41:21.250 308 12563.35 69.83 54410.07 88888.00 2016-11-03 05:41:21.375 308 12563.40 69.83 54410.05 88888.00 2016-11-03 05:41:21.500 308 12563.42 69.80 54410.03 88888.00 2016-11-03 05:41:21.625 308 12563.45 69.75 54409.97 88888.00 2016-11-03 05:41:21.750 308 12563.50 69.67 54409.95 88888.00 2016-11-03 05:41:21.875 308 12563.52 69.67 54409.93 88888.00 2016-11-03 05:41:22.000 308 12563.48 69.65 54409.85 88888.00 2016-11-03 05:41:22.125 308 12563.45 69.62 54409.82 88888.00 2016-11-03 05:41:22.250 308 12563.48 69.55 54409.78 88888.00 2016-11-03 05:41:22.375 308 12563.50 69.53 54409.75 88888.00 2016-11-03 05:41:22.500 308 12563.50 69.45 54409.72 88888.00 2016-11-03 05:41:22.625 308 12563.50 69.40 54409.70 88888.00 2016-11-03 05:41:22.750 308 12563.48 69.38 54409.65 88888.00 2016-11-03 05:41:22.875 308 12563.48 69.33 54409.62 88888.00 2016-11-03 05:41:23.000 308 12563.48 69.28 54409.60 88888.00 2016-11-03 05:41:23.125 308 12563.50 69.25 54409.57 88888.00 2016-11-03 05:41:23.250 308 12563.48 69.17 54409.53 88888.00 2016-11-03 05:41:23.375 308 12563.45 69.15 54409.50 88888.00 2016-11-03 05:41:23.500 308 12563.45 69.08 54409.45 88888.00 2016-11-03 05:41:23.625 308 12563.50 69.00 54409.40 88888.00 2016-11-03 05:41:23.750 308 12563.52 68.92 54409.35 88888.00 2016-11-03 05:41:23.875 308 12563.45 68.83 54409.32 88888.00 2016-11-03 05:41:24.000 308 12563.45 68.70 54409.28 88888.00 2016-11-03 05:41:24.125 308 12563.48 68.62 54409.22 88888.00 2016-11-03 05:41:24.250 308 12563.52 68.50 54409.20 88888.00 2016-11-03 05:41:24.375 308 12563.65 68.45 54409.18 88888.00 2016-11-03 05:41:24.500 308 12563.62 68.38 54409.12 88888.00 2016-11-03 05:41:24.625 308 12563.60 68.30 54409.10 88888.00 2016-11-03 05:41:24.750 308 12563.62 68.17 54409.05 88888.00 2016-11-03 05:41:24.875 308 12563.67 68.08 54409.03 88888.00 2016-11-03 05:41:25.000 308 12563.73 67.95 54408.97 88888.00 2016-11-03 05:41:25.125 308 12563.73 67.85 54408.93 88888.00 2016-11-03 05:41:25.250 308 12563.75 67.72 54408.88 88888.00 2016-11-03 05:41:25.375 308 12563.90 67.65 54408.82 88888.00 2016-11-03 05:41:25.500 308 12564.02 67.60 54408.82 88888.00 2016-11-03 05:41:25.625 308 12564.10 67.47 54408.75 88888.00 2016-11-03 05:41:25.750 308 12564.23 67.38 54408.68 88888.00 2016-11-03 05:41:25.875 308 12564.25 67.25 54408.62 88888.00 2016-11-03 05:41:26.000 308 12564.33 67.12 54408.55 88888.00 2016-11-03 05:41:26.125 308 12564.48 67.10 54408.50 88888.00 2016-11-03 05:41:26.250 308 12564.60 66.97 54408.45 88888.00 2016-11-03 05:41:26.375 308 12564.75 66.90 54408.40 88888.00 2016-11-03 05:41:26.500 308 12564.85 66.83 54408.35 88888.00 2016-11-03 05:41:26.625 308 12564.95 66.78 54408.32 88888.00 2016-11-03 05:41:26.750 308 12565.02 66.70 54408.28 88888.00 2016-11-03 05:41:26.875 308 12565.17 66.65 54408.22 88888.00 2016-11-03 05:41:27.000 308 12565.33 66.60 54408.18 88888.00 2016-11-03 05:41:27.125 308 12565.50 66.53 54408.10 88888.00 2016-11-03 05:41:27.250 308 12565.60 66.42 54408.05 88888.00 2016-11-03 05:41:27.375 308 12565.75 66.40 54408.00 88888.00 2016-11-03 05:41:27.500 308 12565.90 66.38 54407.95 88888.00 2016-11-03 05:41:27.625 308 12566.00 66.33 54407.90 88888.00 2016-11-03 05:41:27.750 308 12566.00 66.30 54407.82 88888.00 2016-11-03 05:41:27.875 308 12566.05 66.22 54407.78 88888.00 2016-11-03 05:41:28.000 308 12566.23 66.15 54407.70 88888.00 2016-11-03 05:41:28.125 308 12566.30 66.15 54407.65 88888.00 2016-11-03 05:41:28.250 308 12566.30 66.12 54407.60 88888.00 2016-11-03 05:41:28.375 308 12566.33 66.08 54407.57 88888.00 2016-11-03 05:41:28.500 308 12566.40 66.08 54407.50 88888.00 2016-11-03 05:41:28.625 308 12566.55 66.00 54407.45 88888.00 2016-11-03 05:41:28.750 308 12566.62 65.97 54407.40 88888.00 2016-11-03 05:41:28.875 308 12566.67 65.95 54407.35 88888.00 2016-11-03 05:41:29.000 308 12566.77 65.92 54407.30 88888.00 2016-11-03 05:41:29.125 308 12566.83 65.88 54407.22 88888.00 2016-11-03 05:41:29.250 308 12566.90 65.85 54407.20 88888.00 2016-11-03 05:41:29.375 308 12567.05 65.83 54407.18 88888.00 2016-11-03 05:41:29.500 308 12567.08 65.80 54407.15 88888.00 2016-11-03 05:41:29.625 308 12567.10 65.78 54407.15 88888.00 2016-11-03 05:41:29.750 308 12567.15 65.72 54407.07 88888.00 2016-11-03 05:41:29.875 308 12567.20 65.72 54407.03 88888.00 2016-11-03 05:41:30.000 308 12567.23 65.72 54407.00 88888.00 2016-11-03 05:41:30.125 308 12567.25 65.67 54406.95 88888.00 2016-11-03 05:41:30.250 308 12567.23 65.65 54406.90 88888.00 2016-11-03 05:41:30.375 308 12567.17 65.67 54406.85 88888.00 2016-11-03 05:41:30.500 308 12567.17 65.67 54406.82 88888.00 2016-11-03 05:41:30.625 308 12567.15 65.62 54406.80 88888.00 2016-11-03 05:41:30.750 308 12567.17 65.60 54406.75 88888.00 2016-11-03 05:41:30.875 308 12567.23 65.60 54406.70 88888.00 2016-11-03 05:41:31.000 308 12567.33 65.58 54406.68 88888.00 2016-11-03 05:41:31.125 308 12567.33 65.55 54406.62 88888.00 2016-11-03 05:41:31.250 308 12567.33 65.50 54406.60 88888.00 2016-11-03 05:41:31.375 308 12567.35 65.45 54406.55 88888.00 2016-11-03 05:41:31.500 308 12567.40 65.45 54406.50 88888.00 2016-11-03 05:41:31.625 308 12567.48 65.42 54406.47 88888.00 2016-11-03 05:41:31.750 308 12567.55 65.40 54406.45 88888.00 2016-11-03 05:41:31.875 308 12567.60 65.35 54406.40 88888.00 2016-11-03 05:41:32.000 308 12567.62 65.30 54406.35 88888.00 2016-11-03 05:41:32.125 308 12567.67 65.33 54406.32 88888.00 2016-11-03 05:41:32.250 308 12567.73 65.33 54406.28 88888.00 2016-11-03 05:41:32.375 308 12567.80 65.30 54406.25 88888.00 2016-11-03 05:41:32.500 308 12567.83 65.30 54406.18 88888.00 2016-11-03 05:41:32.625 308 12567.92 65.30 54406.12 88888.00 2016-11-03 05:41:32.750 308 12567.95 65.28 54406.07 88888.00 2016-11-03 05:41:32.875 308 12568.02 65.22 54406.05 88888.00 2016-11-03 05:41:33.000 308 12568.08 65.22 54406.00 88888.00 2016-11-03 05:41:33.125 308 12568.12 65.17 54405.95 88888.00 2016-11-03 05:41:33.250 308 12568.17 65.20 54405.93 88888.00 2016-11-03 05:41:33.375 308 12568.30 65.17 54405.88 88888.00 2016-11-03 05:41:33.500 308 12568.45 65.20 54405.80 88888.00 2016-11-03 05:41:33.625 308 12568.58 65.22 54405.75 88888.00 2016-11-03 05:41:33.750 308 12568.67 65.20 54405.68 88888.00 2016-11-03 05:41:33.875 308 12568.77 65.22 54405.62 88888.00 2016-11-03 05:41:34.000 308 12568.88 65.22 54405.57 88888.00 2016-11-03 05:41:34.125 308 12569.02 65.25 54405.55 88888.00 2016-11-03 05:41:34.250 308 12569.23 65.25 54405.50 88888.00 2016-11-03 05:41:34.375 308 12569.40 65.22 54405.43 88888.00 2016-11-03 05:41:34.500 308 12569.60 65.17 54405.38 88888.00 2016-11-03 05:41:34.625 308 12569.75 65.17 54405.32 88888.00 2016-11-03 05:41:34.750 308 12569.95 65.12 54405.28 88888.00 2016-11-03 05:41:34.875 308 12570.12 65.08 54405.22 88888.00 2016-11-03 05:41:35.000 308 12570.25 65.00 54405.15 88888.00 2016-11-03 05:41:35.125 308 12570.38 64.95 54405.12 88888.00 2016-11-03 05:41:35.250 308 12570.40 64.92 54405.10 88888.00 2016-11-03 05:41:35.375 308 12570.45 64.92 54405.07 88888.00 2016-11-03 05:41:35.500 308 12570.50 64.83 54405.05 88888.00 2016-11-03 05:41:35.625 308 12570.65 64.75 54405.00 88888.00 2016-11-03 05:41:35.750 308 12570.67 64.65 54404.97 88888.00 2016-11-03 05:41:35.875 308 12570.73 64.58 54404.93 88888.00 2016-11-03 05:41:36.000 308 12570.77 64.47 54404.88 88888.00 2016-11-03 05:41:36.125 308 12570.85 64.38 54404.88 88888.00 2016-11-03 05:41:36.250 308 12570.83 64.20 54404.82 88888.00 2016-11-03 05:41:36.375 308 12570.83 64.12 54404.82 88888.00 2016-11-03 05:41:36.500 308 12570.88 64.03 54404.80 88888.00 2016-11-03 05:41:36.625 308 12570.88 63.90 54404.78 88888.00 2016-11-03 05:41:36.750 308 12570.88 63.73 54404.75 88888.00 2016-11-03 05:41:36.875 308 12570.92 63.62 54404.72 88888.00 2016-11-03 05:41:37.000 308 12570.98 63.52 54404.70 88888.00 2016-11-03 05:41:37.125 308 12571.08 63.45 54404.65 88888.00 2016-11-03 05:41:37.250 308 12571.12 63.27 54404.60 88888.00 2016-11-03 05:41:37.375 308 12571.20 63.15 54404.57 88888.00 2016-11-03 05:41:37.500 308 12571.25 63.02 54404.55 88888.00 2016-11-03 05:41:37.625 308 12571.35 62.90 54404.53 88888.00 2016-11-03 05:41:37.750 308 12571.40 62.80 54404.50 88888.00 2016-11-03 05:41:37.875 308 12571.42 62.65 54404.47 88888.00 2016-11-03 05:41:38.000 308 12571.50 62.48 54404.43 88888.00 2016-11-03 05:41:38.125 308 12571.65 62.38 54404.40 88888.00 2016-11-03 05:41:38.250 308 12571.73 62.20 54404.38 88888.00 2016-11-03 05:41:38.375 308 12571.80 62.12 54404.35 88888.00 2016-11-03 05:41:38.500 308 12571.88 62.02 54404.32 88888.00 2016-11-03 05:41:38.625 308 12571.95 61.88 54404.30 88888.00 2016-11-03 05:41:38.750 308 12572.02 61.75 54404.25 88888.00 2016-11-03 05:41:38.875 308 12572.17 61.65 54404.22 88888.00 2016-11-03 05:41:39.000 308 12572.33 61.55 54404.15 88888.00 2016-11-03 05:41:39.125 308 12572.48 61.45 54404.12 88888.00 2016-11-03 05:41:39.250 308 12572.65 61.33 54404.10 88888.00 2016-11-03 05:41:39.375 308 12572.83 61.23 54404.05 88888.00 2016-11-03 05:41:39.500 308 12572.95 61.10 54404.03 88888.00 2016-11-03 05:41:39.625 308 12573.10 60.98 54403.95 88888.00 2016-11-03 05:41:39.750 308 12573.33 60.85 54403.90 88888.00 2016-11-03 05:41:39.875 308 12573.48 60.75 54403.88 88888.00 2016-11-03 05:41:40.000 308 12573.65 60.62 54403.82 88888.00 2016-11-03 05:41:40.125 308 12573.83 60.52 54403.82 88888.00 2016-11-03 05:41:40.250 308 12573.92 60.42 54403.78 88888.00 2016-11-03 05:41:40.375 308 12574.05 60.35 54403.75 88888.00 2016-11-03 05:41:40.500 308 12574.30 60.23 54403.72 88888.00 2016-11-03 05:41:40.625 308 12574.48 60.12 54403.68 88888.00 2016-11-03 05:41:40.750 308 12574.65 60.00 54403.62 88888.00 2016-11-03 05:41:40.875 308 12574.80 59.90 54403.57 88888.00 2016-11-03 05:41:41.000 308 12574.92 59.75 54403.57 88888.00 2016-11-03 05:41:41.125 308 12575.00 59.65 54403.53 88888.00 2016-11-03 05:41:41.250 308 12575.00 59.48 54403.53 88888.00 2016-11-03 05:41:41.375 308 12575.10 59.35 54403.50 88888.00 2016-11-03 05:41:41.500 308 12575.23 59.25 54403.47 88888.00 2016-11-03 05:41:41.625 308 12575.38 59.10 54403.43 88888.00 2016-11-03 05:41:41.750 308 12575.42 58.98 54403.40 88888.00 2016-11-03 05:41:41.875 308 12575.52 58.83 54403.38 88888.00 2016-11-03 05:41:42.000 308 12575.55 58.70 54403.35 88888.00 2016-11-03 05:41:42.125 308 12575.67 58.52 54403.32 88888.00 2016-11-03 05:41:42.250 308 12575.77 58.33 54403.30 88888.00 2016-11-03 05:41:42.375 308 12575.83 58.17 54403.28 88888.00 2016-11-03 05:41:42.500 308 12575.80 58.00 54403.28 88888.00 2016-11-03 05:41:42.625 308 12575.83 57.80 54403.28 88888.00 2016-11-03 05:41:42.750 308 12575.85 57.62 54403.30 88888.00 2016-11-03 05:41:42.875 308 12575.88 57.45 54403.28 88888.00 2016-11-03 05:41:43.000 308 12575.90 57.25 54403.25 88888.00 2016-11-03 05:41:43.125 308 12575.90 57.08 54403.25 88888.00 2016-11-03 05:41:43.250 308 12575.83 56.83 54403.25 88888.00 2016-11-03 05:41:43.375 308 12575.88 56.70 54403.25 88888.00 2016-11-03 05:41:43.500 308 12575.80 56.45 54403.25 88888.00 2016-11-03 05:41:43.625 308 12575.83 56.27 54403.22 88888.00 2016-11-03 05:41:43.750 308 12575.80 56.05 54403.22 88888.00 2016-11-03 05:41:43.875 308 12575.77 55.83 54403.25 88888.00 2016-11-03 05:41:44.000 308 12575.80 55.60 54403.22 88888.00 2016-11-03 05:41:44.125 308 12575.73 55.40 54403.25 88888.00 2016-11-03 05:41:44.250 308 12575.65 55.12 54403.25 88888.00 2016-11-03 05:41:44.375 308 12575.67 55.00 54403.25 88888.00 2016-11-03 05:41:44.500 308 12575.67 54.80 54403.25 88888.00 2016-11-03 05:41:44.625 308 12575.67 54.58 54403.22 88888.00 2016-11-03 05:41:44.750 308 12575.62 54.35 54403.18 88888.00 2016-11-03 05:41:44.875 308 12575.65 54.10 54403.18 88888.00 2016-11-03 05:41:45.000 308 12575.67 53.92 54403.18 88888.00 2016-11-03 05:41:45.125 308 12575.65 53.73 54403.20 88888.00 2016-11-03 05:41:45.250 308 12575.55 53.48 54403.22 88888.00 2016-11-03 05:41:45.375 308 12575.58 53.30 54403.22 88888.00 2016-11-03 05:41:45.500 308 12575.55 53.08 54403.20 88888.00 2016-11-03 05:41:45.625 308 12575.50 52.85 54403.20 88888.00 2016-11-03 05:41:45.750 308 12575.45 52.58 54403.22 88888.00 2016-11-03 05:41:45.875 308 12575.38 52.35 54403.22 88888.00 2016-11-03 05:41:46.000 308 12575.27 52.12 54403.20 88888.00 2016-11-03 05:41:46.125 308 12575.33 51.92 54403.22 88888.00 2016-11-03 05:41:46.250 308 12575.27 51.67 54403.22 88888.00 2016-11-03 05:41:46.375 308 12575.27 51.52 54403.22 88888.00 2016-11-03 05:41:46.500 308 12575.27 51.25 54403.22 88888.00 2016-11-03 05:41:46.625 308 12575.25 51.05 54403.22 88888.00 2016-11-03 05:41:46.750 308 12575.17 50.77 54403.25 88888.00 2016-11-03 05:41:46.875 308 12575.12 50.52 54403.25 88888.00 2016-11-03 05:41:47.000 308 12575.05 50.33 54403.20 88888.00 2016-11-03 05:41:47.125 308 12574.92 50.10 54403.22 88888.00 2016-11-03 05:41:47.250 308 12574.88 49.85 54403.25 88888.00 2016-11-03 05:41:47.375 308 12574.83 49.65 54403.22 88888.00 2016-11-03 05:41:47.500 308 12574.73 49.48 54403.25 88888.00 2016-11-03 05:41:47.625 308 12574.65 49.25 54403.25 88888.00 2016-11-03 05:41:47.750 308 12574.60 49.05 54403.22 88888.00 2016-11-03 05:41:47.875 308 12574.55 48.80 54403.22 88888.00 2016-11-03 05:41:48.000 308 12574.45 48.55 54403.20 88888.00 2016-11-03 05:41:48.125 308 12574.33 48.35 54403.30 88888.00 2016-11-03 05:41:48.250 308 12574.17 48.10 54403.38 88888.00 2016-11-03 05:41:48.375 308 12574.02 47.92 54403.40 88888.00 2016-11-03 05:41:48.500 308 12573.85 47.70 54403.38 88888.00 2016-11-03 05:41:48.625 308 12573.70 47.48 54403.38 88888.00 2016-11-03 05:41:48.750 308 12573.62 47.23 54403.38 88888.00 2016-11-03 05:41:48.875 308 12573.52 47.02 54403.40 88888.00 2016-11-03 05:41:49.000 308 12573.35 46.77 54403.40 88888.00 2016-11-03 05:41:49.125 308 12573.25 46.50 54403.45 88888.00 2016-11-03 05:41:49.250 308 12573.10 46.27 54403.47 88888.00 2016-11-03 05:41:49.375 308 12573.00 46.10 54403.47 88888.00 2016-11-03 05:41:49.500 308 12572.83 45.92 54403.47 88888.00 2016-11-03 05:41:49.625 308 12572.70 45.73 54403.50 88888.00 2016-11-03 05:41:49.750 308 12572.58 45.55 54403.53 88888.00 2016-11-03 05:41:49.875 308 12572.42 45.38 54403.53 88888.00 2016-11-03 05:41:50.000 308 12572.30 45.17 54403.53 88888.00 2016-11-03 05:41:50.125 308 12572.17 44.98 54403.55 88888.00 2016-11-03 05:41:50.250 308 12572.10 44.77 54403.55 88888.00 2016-11-03 05:41:50.375 308 12572.10 44.60 54403.55 88888.00 2016-11-03 05:41:50.500 308 12572.00 44.42 54403.57 88888.00 2016-11-03 05:41:50.625 308 12571.85 44.20 54403.57 88888.00 2016-11-03 05:41:50.750 308 12571.77 44.02 54403.57 88888.00 2016-11-03 05:41:50.875 308 12571.60 43.92 54403.60 88888.00 2016-11-03 05:41:51.000 308 12571.42 43.77 54403.57 88888.00 2016-11-03 05:41:51.125 308 12571.35 43.60 54403.60 88888.00 2016-11-03 05:41:51.250 308 12571.30 43.45 54403.60 88888.00 2016-11-03 05:41:51.375 308 12571.27 43.33 54403.57 88888.00 2016-11-03 05:41:51.500 308 12571.20 43.20 54403.60 88888.00 2016-11-03 05:41:51.625 308 12571.12 43.08 54403.60 88888.00 2016-11-03 05:41:51.750 308 12571.02 42.95 54403.62 88888.00 2016-11-03 05:41:51.875 308 12571.02 42.85 54403.62 88888.00 2016-11-03 05:41:52.000 308 12571.02 42.70 54403.62 88888.00 2016-11-03 05:41:52.125 308 12570.90 42.58 54403.62 88888.00 2016-11-03 05:41:52.250 308 12570.75 42.45 54403.62 88888.00 2016-11-03 05:41:52.375 308 12570.75 42.40 54403.60 88888.00 2016-11-03 05:41:52.500 308 12570.73 42.30 54403.62 88888.00 2016-11-03 05:41:52.625 308 12570.70 42.15 54403.62 88888.00 2016-11-03 05:41:52.750 308 12570.70 42.08 54403.62 88888.00 2016-11-03 05:41:52.875 308 12570.70 42.00 54403.62 88888.00 2016-11-03 05:41:53.000 308 12570.65 41.90 54403.62 88888.00 2016-11-03 05:41:53.125 308 12570.60 41.77 54403.65 88888.00 2016-11-03 05:41:53.250 308 12570.50 41.65 54403.65 88888.00 2016-11-03 05:41:53.375 308 12570.55 41.60 54403.65 88888.00 2016-11-03 05:41:53.500 308 12570.50 41.52 54403.68 88888.00 2016-11-03 05:41:53.625 308 12570.42 41.42 54403.68 88888.00 2016-11-03 05:41:53.750 308 12570.40 41.27 54403.68 88888.00 2016-11-03 05:41:53.875 308 12570.38 41.17 54403.68 88888.00 2016-11-03 05:41:54.000 308 12570.40 41.08 54403.65 88888.00 2016-11-03 05:41:54.125 308 12570.35 41.00 54403.62 88888.00 2016-11-03 05:41:54.250 308 12570.23 40.90 54403.62 88888.00 2016-11-03 05:41:54.375 308 12570.23 40.83 54403.65 88888.00 2016-11-03 05:41:54.500 308 12570.15 40.73 54403.65 88888.00 2016-11-03 05:41:54.625 308 12570.08 40.62 54403.62 88888.00 2016-11-03 05:41:54.750 308 12570.05 40.52 54403.62 88888.00 2016-11-03 05:41:54.875 308 12570.05 40.40 54403.62 88888.00 2016-11-03 05:41:55.000 308 12570.00 40.27 54403.65 88888.00 2016-11-03 05:41:55.125 308 12569.98 40.17 54403.65 88888.00 2016-11-03 05:41:55.250 308 12569.95 40.02 54403.62 88888.00 2016-11-03 05:41:55.375 308 12569.95 39.95 54403.62 88888.00 2016-11-03 05:41:55.500 308 12569.85 39.83 54403.65 88888.00 2016-11-03 05:41:55.625 308 12569.80 39.73 54403.65 88888.00 2016-11-03 05:41:55.750 308 12569.80 39.62 54403.65 88888.00 2016-11-03 05:41:55.875 308 12569.77 39.55 54403.68 88888.00 2016-11-03 05:41:56.000 308 12569.67 39.42 54403.62 88888.00 2016-11-03 05:41:56.125 308 12569.60 39.27 54403.65 88888.00 2016-11-03 05:41:56.250 308 12569.52 39.15 54403.68 88888.00 2016-11-03 05:41:56.375 308 12569.50 39.08 54403.68 88888.00 2016-11-03 05:41:56.500 308 12569.50 38.98 54403.68 88888.00 2016-11-03 05:41:56.625 308 12569.48 38.88 54403.70 88888.00 2016-11-03 05:41:56.750 308 12569.48 38.75 54403.68 88888.00 2016-11-03 05:41:56.875 308 12569.42 38.62 54403.70 88888.00 2016-11-03 05:41:57.000 308 12569.42 38.58 54403.68 88888.00 2016-11-03 05:41:57.125 308 12569.48 38.48 54403.65 88888.00 2016-11-03 05:41:57.250 308 12569.40 38.38 54403.65 88888.00 2016-11-03 05:41:57.375 308 12569.33 38.27 54403.65 88888.00 2016-11-03 05:41:57.500 308 12569.25 38.20 54403.68 88888.00 2016-11-03 05:41:57.625 308 12569.30 38.08 54403.68 88888.00 2016-11-03 05:41:57.750 308 12569.30 38.00 54403.68 88888.00 2016-11-03 05:41:57.875 308 12569.27 37.90 54403.65 88888.00 2016-11-03 05:41:58.000 308 12569.17 37.80 54403.65 88888.00 2016-11-03 05:41:58.125 308 12569.15 37.67 54403.65 88888.00 2016-11-03 05:41:58.250 308 12569.08 37.58 54403.70 88888.00 2016-11-03 05:41:58.375 308 12569.08 37.52 54403.68 88888.00 2016-11-03 05:41:58.500 308 12569.08 37.45 54403.70 88888.00 2016-11-03 05:41:58.625 308 12569.05 37.35 54403.72 88888.00 2016-11-03 05:41:58.750 308 12569.02 37.27 54403.70 88888.00 2016-11-03 05:41:58.875 308 12568.98 37.17 54403.70 88888.00 2016-11-03 05:41:59.000 308 12568.92 37.10 54403.68 88888.00 2016-11-03 05:41:59.125 308 12568.85 37.00 54403.68 88888.00 2016-11-03 05:41:59.250 308 12568.83 36.90 54403.68 88888.00 2016-11-03 05:41:59.375 308 12568.80 36.85 54403.70 88888.00 2016-11-03 05:41:59.500 308 12568.80 36.75 54403.70 88888.00 2016-11-03 05:41:59.625 308 12568.80 36.62 54403.70 88888.00 2016-11-03 05:41:59.750 308 12568.77 36.55 54403.72 88888.00 2016-11-03 05:41:59.875 308 12568.75 36.52 54403.75 88888.00 2016-11-03 05:42:00.000 308 12568.67 36.42 54403.75 88888.00 2016-11-03 05:42:00.125 308 12568.65 36.33 54403.75 88888.00 2016-11-03 05:42:00.250 308 12568.62 36.20 54403.72 88888.00 2016-11-03 05:42:00.375 308 12568.60 36.15 54403.72 88888.00 2016-11-03 05:42:00.500 308 12568.48 36.02 54403.72 88888.00 2016-11-03 05:42:00.625 308 12568.42 35.95 54403.75 88888.00 2016-11-03 05:42:00.750 308 12568.42 35.88 54403.75 88888.00 2016-11-03 05:42:00.875 308 12568.42 35.77 54403.72 88888.00 2016-11-03 05:42:01.000 308 12568.35 35.67 54403.72 88888.00 2016-11-03 05:42:01.125 308 12568.33 35.62 54403.75 88888.00 2016-11-03 05:42:01.250 308 12568.35 35.52 54403.78 88888.00 2016-11-03 05:42:01.375 308 12568.33 35.45 54403.75 88888.00 2016-11-03 05:42:01.500 308 12568.27 35.38 54403.78 88888.00 2016-11-03 05:42:01.625 308 12568.27 35.27 54403.78 88888.00 2016-11-03 05:42:01.750 308 12568.33 35.23 54403.78 88888.00 2016-11-03 05:42:01.875 308 12568.30 35.15 54403.78 88888.00 2016-11-03 05:42:02.000 308 12568.23 35.08 54403.75 88888.00 2016-11-03 05:42:02.125 308 12568.10 34.95 54403.75 88888.00 2016-11-03 05:42:02.250 308 12568.00 34.85 54403.78 88888.00 2016-11-03 05:42:02.375 308 12567.98 34.80 54403.75 88888.00 2016-11-03 05:42:02.500 308 12567.95 34.70 54403.75 88888.00 2016-11-03 05:42:02.625 308 12567.88 34.62 54403.75 88888.00 2016-11-03 05:42:02.750 308 12567.85 34.52 54403.75 88888.00 2016-11-03 05:42:02.875 308 12567.77 34.45 54403.75 88888.00 2016-11-03 05:42:03.000 308 12567.73 34.38 54403.72 88888.00 2016-11-03 05:42:03.125 308 12567.67 34.30 54403.78 88888.00 2016-11-03 05:42:03.250 308 12567.67 34.23 54403.78 88888.00 2016-11-03 05:42:03.375 308 12567.65 34.17 54403.80 88888.00 2016-11-03 05:42:03.500 308 12567.60 34.08 54403.82 88888.00 2016-11-03 05:42:03.625 308 12567.62 34.00 54403.82 88888.00 2016-11-03 05:42:03.750 308 12567.65 33.90 54403.80 88888.00 2016-11-03 05:42:03.875 308 12567.58 33.83 54403.80 88888.00 2016-11-03 05:42:04.000 308 12567.58 33.77 54403.80 88888.00 2016-11-03 05:42:04.125 308 12567.60 33.73 54403.85 88888.00 2016-11-03 05:42:04.250 308 12567.52 33.62 54403.82 88888.00 2016-11-03 05:42:04.375 308 12567.45 33.58 54403.85 88888.00 2016-11-03 05:42:04.500 308 12567.30 33.55 54403.88 88888.00 2016-11-03 05:42:04.625 308 12567.20 33.48 54403.90 88888.00 2016-11-03 05:42:04.750 308 12567.17 33.45 54403.90 88888.00 2016-11-03 05:42:04.875 308 12567.10 33.35 54403.88 88888.00 2016-11-03 05:42:05.000 308 12566.98 33.27 54403.88 88888.00 2016-11-03 05:42:05.125 308 12566.88 33.17 54403.88 88888.00 2016-11-03 05:42:05.250 308 12566.77 33.10 54403.93 88888.00 2016-11-03 05:42:05.375 308 12566.65 33.02 54403.93 88888.00 2016-11-03 05:42:05.500 308 12566.55 32.92 54403.93 88888.00 2016-11-03 05:42:05.625 308 12566.48 32.83 54403.90 88888.00 2016-11-03 05:42:05.750 308 12566.42 32.75 54403.93 88888.00 2016-11-03 05:42:05.875 308 12566.23 32.67 54403.95 88888.00 2016-11-03 05:42:06.000 308 12566.10 32.60 54403.95 88888.00 2016-11-03 05:42:06.125 308 12566.00 32.52 54403.97 88888.00 2016-11-03 05:42:06.250 308 12565.88 32.45 54404.00 88888.00 2016-11-03 05:42:06.375 308 12565.83 32.38 54403.97 88888.00 2016-11-03 05:42:06.500 308 12565.67 32.25 54404.00 88888.00 2016-11-03 05:42:06.625 308 12565.52 32.15 54404.00 88888.00 2016-11-03 05:42:06.750 308 12565.40 32.10 54404.03 88888.00 2016-11-03 05:42:06.875 308 12565.30 32.02 54404.05 88888.00 2016-11-03 05:42:07.000 308 12565.15 31.95 54404.05 88888.00 2016-11-03 05:42:07.125 308 12565.00 31.80 54404.07 88888.00 2016-11-03 05:42:07.250 308 12564.88 31.68 54404.10 88888.00 2016-11-03 05:42:07.375 308 12564.73 31.62 54404.12 88888.00 2016-11-03 05:42:07.500 308 12564.55 31.57 54404.10 88888.00 2016-11-03 05:42:07.625 308 12564.40 31.48 54404.10 88888.00 2016-11-03 05:42:07.750 308 12564.23 31.43 54404.15 88888.00 2016-11-03 05:42:07.875 308 12564.17 31.38 54404.18 88888.00 2016-11-03 05:42:08.000 308 12564.10 31.25 54404.18 88888.00 2016-11-03 05:42:08.125 308 12563.92 31.18 54404.20 88888.00 2016-11-03 05:42:08.250 308 12563.75 31.05 54404.22 88888.00 2016-11-03 05:42:08.375 308 12563.65 31.00 54404.20 88888.00 2016-11-03 05:42:08.500 308 12563.58 30.98 54404.22 88888.00 2016-11-03 05:42:08.625 308 12563.45 30.88 54404.20 88888.00 2016-11-03 05:42:08.750 308 12563.33 30.80 54404.25 88888.00 2016-11-03 05:42:08.875 308 12563.23 30.75 54404.25 88888.00 2016-11-03 05:42:09.000 308 12563.02 30.70 54404.28 88888.00 2016-11-03 05:42:09.125 308 12562.83 30.65 54404.32 88888.00 2016-11-03 05:42:09.250 308 12562.70 30.57 54404.32 88888.00 2016-11-03 05:42:09.375 308 12562.65 30.55 54404.30 88888.00 2016-11-03 05:42:09.500 308 12562.55 30.50 54404.32 88888.00 2016-11-03 05:42:09.625 308 12562.40 30.50 54404.35 88888.00 2016-11-03 05:42:09.750 308 12562.27 30.43 54404.38 88888.00 2016-11-03 05:42:09.875 308 12562.12 30.43 54404.38 88888.00 2016-11-03 05:42:10.000 308 12562.02 30.43 54404.38 88888.00 2016-11-03 05:42:10.125 308 12561.85 30.43 54404.38 88888.00 2016-11-03 05:42:10.250 308 12561.62 30.43 54404.40 88888.00 2016-11-03 05:42:10.375 308 12561.58 30.40 54404.43 88888.00 2016-11-03 05:42:10.500 308 12561.45 30.43 54404.45 88888.00 2016-11-03 05:42:10.625 308 12561.27 30.40 54404.43 88888.00 2016-11-03 05:42:10.750 308 12561.12 30.38 54404.45 88888.00 2016-11-03 05:42:10.875 308 12561.00 30.38 54404.43 88888.00 2016-11-03 05:42:11.000 308 12560.85 30.40 54404.43 88888.00 2016-11-03 05:42:11.125 308 12560.73 30.40 54404.43 88888.00 2016-11-03 05:42:11.250 308 12560.60 30.40 54404.47 88888.00 2016-11-03 05:42:11.375 308 12560.50 30.45 54404.47 88888.00 2016-11-03 05:42:11.500 308 12560.30 30.45 54404.45 88888.00 2016-11-03 05:42:11.625 308 12560.15 30.48 54404.45 88888.00 2016-11-03 05:42:11.750 308 12559.98 30.50 54404.50 88888.00 2016-11-03 05:42:11.875 308 12559.85 30.50 54404.50 88888.00 2016-11-03 05:42:12.000 308 12559.65 30.52 54404.47 88888.00 2016-11-03 05:42:12.125 308 12559.52 30.57 54404.47 88888.00 2016-11-03 05:42:12.250 308 12559.35 30.57 54404.53 88888.00 2016-11-03 05:42:12.375 308 12559.23 30.62 54404.53 88888.00 2016-11-03 05:42:12.500 308 12559.05 30.65 54404.53 88888.00 2016-11-03 05:42:12.625 308 12558.77 30.68 54404.55 88888.00 2016-11-03 05:42:12.750 308 12558.65 30.70 54404.57 88888.00 2016-11-03 05:42:12.875 308 12558.48 30.73 54404.60 88888.00 2016-11-03 05:42:13.000 308 12558.27 30.75 54404.60 88888.00 2016-11-03 05:42:13.125 308 12558.05 30.77 54404.62 88888.00 2016-11-03 05:42:13.250 308 12557.88 30.82 54404.60 88888.00 2016-11-03 05:42:13.375 308 12557.75 30.85 54404.62 88888.00 2016-11-03 05:42:13.500 308 12557.58 30.90 54404.62 88888.00 2016-11-03 05:42:13.625 308 12557.35 30.93 54404.65 88888.00 2016-11-03 05:42:13.750 308 12557.17 30.95 54404.70 88888.00 2016-11-03 05:42:13.875 308 12556.98 30.98 54404.68 88888.00 2016-11-03 05:42:14.000 308 12556.77 31.00 54404.68 88888.00 2016-11-03 05:42:14.125 308 12556.58 31.00 54404.68 88888.00 2016-11-03 05:42:14.250 308 12556.33 31.02 54404.70 88888.00 2016-11-03 05:42:14.375 308 12556.25 31.10 54404.70 88888.00 2016-11-03 05:42:14.500 308 12556.10 31.15 54404.75 88888.00 2016-11-03 05:42:14.625 308 12555.85 31.15 54404.78 88888.00 2016-11-03 05:42:14.750 308 12555.62 31.18 54404.78 88888.00 2016-11-03 05:42:14.875 308 12555.42 31.23 54404.80 88888.00 2016-11-03 05:42:15.000 308 12555.25 31.27 54404.78 88888.00 2016-11-03 05:42:15.125 308 12555.00 31.27 54404.80 88888.00 2016-11-03 05:42:15.250 308 12554.73 31.30 54404.75 88888.00 2016-11-03 05:42:15.375 308 12554.58 31.32 54404.78 88888.00 2016-11-03 05:42:15.500 308 12554.50 31.35 54404.78 88888.00 2016-11-03 05:42:15.625 308 12554.33 31.40 54404.80 88888.00 2016-11-03 05:42:15.750 308 12554.10 31.43 54404.82 88888.00 2016-11-03 05:42:15.875 308 12553.90 31.45 54404.80 88888.00 2016-11-03 05:42:16.000 308 12553.70 31.50 54404.80 88888.00 2016-11-03 05:42:16.125 308 12553.58 31.55 54404.80 88888.00 2016-11-03 05:42:16.250 308 12553.42 31.57 54404.82 88888.00 2016-11-03 05:42:16.375 308 12553.25 31.60 54404.82 88888.00 2016-11-03 05:42:16.500 308 12553.02 31.62 54404.82 88888.00 2016-11-03 05:42:16.625 308 12552.83 31.68 54404.85 88888.00 2016-11-03 05:42:16.750 308 12552.67 31.70 54404.85 88888.00 2016-11-03 05:42:16.875 308 12552.58 31.70 54404.88 88888.00 2016-11-03 05:42:17.000 308 12552.42 31.73 54404.85 88888.00 2016-11-03 05:42:17.125 308 12552.27 31.75 54404.88 88888.00 2016-11-03 05:42:17.250 308 12552.08 31.82 54404.90 88888.00 2016-11-03 05:42:17.375 308 12551.95 31.88 54404.93 88888.00 2016-11-03 05:42:17.500 308 12551.83 31.90 54404.93 88888.00 2016-11-03 05:42:17.625 308 12551.70 31.93 54404.93 88888.00 2016-11-03 05:42:17.750 308 12551.55 31.98 54404.90 88888.00 2016-11-03 05:42:17.875 308 12551.40 32.00 54404.90 88888.00 2016-11-03 05:42:18.000 308 12551.33 32.05 54404.90 88888.00 2016-11-03 05:42:18.125 308 12551.17 32.05 54404.90 88888.00 2016-11-03 05:42:18.250 308 12550.98 32.10 54404.90 88888.00 2016-11-03 05:42:18.375 308 12550.85 32.12 54404.90 88888.00 2016-11-03 05:42:18.500 308 12550.67 32.15 54404.88 88888.00 2016-11-03 05:42:18.625 308 12550.50 32.17 54404.88 88888.00 2016-11-03 05:42:18.750 308 12550.42 32.23 54404.85 88888.00 2016-11-03 05:42:18.875 308 12550.35 32.25 54404.88 88888.00 2016-11-03 05:42:19.000 308 12550.23 32.27 54404.88 88888.00 2016-11-03 05:42:19.125 308 12550.05 32.30 54404.90 88888.00 2016-11-03 05:42:19.250 308 12549.83 32.35 54404.90 88888.00 2016-11-03 05:42:19.375 308 12549.75 32.40 54404.90 88888.00 2016-11-03 05:42:19.500 308 12549.70 32.45 54404.90 88888.00 2016-11-03 05:42:19.625 308 12549.62 32.48 54404.90 88888.00 2016-11-03 05:42:19.750 308 12549.52 32.50 54404.90 88888.00 2016-11-03 05:42:19.875 308 12549.35 32.50 54404.90 88888.00 2016-11-03 05:42:20.000 308 12549.17 32.58 54404.88 88888.00 2016-11-03 05:42:20.125 308 12549.08 32.65 54404.90 88888.00 2016-11-03 05:42:20.250 308 12548.98 32.70 54404.88 88888.00 2016-11-03 05:42:20.375 308 12548.90 32.70 54404.85 88888.00 2016-11-03 05:42:20.500 308 12548.83 32.67 54404.82 88888.00 2016-11-03 05:42:20.625 308 12548.77 32.75 54404.82 88888.00 2016-11-03 05:42:20.750 308 12548.65 32.80 54404.85 88888.00 2016-11-03 05:42:20.875 308 12548.58 32.80 54404.85 88888.00 2016-11-03 05:42:21.000 308 12548.48 32.83 54404.82 88888.00 2016-11-03 05:42:21.125 308 12548.30 32.90 54404.82 88888.00 2016-11-03 05:42:21.250 308 12548.15 32.90 54404.85 88888.00 2016-11-03 05:42:21.375 308 12548.10 32.95 54404.82 88888.00 2016-11-03 05:42:21.500 308 12547.98 32.95 54404.80 88888.00 2016-11-03 05:42:21.625 308 12547.80 32.95 54404.80 88888.00 2016-11-03 05:42:21.750 308 12547.73 33.00 54404.80 88888.00 2016-11-03 05:42:21.875 308 12547.60 33.02 54404.80 88888.00 2016-11-03 05:42:22.000 308 12547.50 33.08 54404.78 88888.00 2016-11-03 05:42:22.125 308 12547.40 33.15 54404.75 88888.00 2016-11-03 05:42:22.250 308 12547.25 33.17 54404.75 88888.00 2016-11-03 05:42:22.375 308 12547.17 33.15 54404.72 88888.00 2016-11-03 05:42:22.500 308 12547.08 33.23 54404.75 88888.00 2016-11-03 05:42:22.625 308 12547.05 33.23 54404.72 88888.00 2016-11-03 05:42:22.750 308 12546.95 33.23 54404.70 88888.00 2016-11-03 05:42:22.875 308 12546.85 33.27 54404.70 88888.00 2016-11-03 05:42:23.000 308 12546.75 33.30 54404.68 88888.00 2016-11-03 05:42:23.125 308 12546.60 33.33 54404.70 88888.00 2016-11-03 05:42:23.250 308 12546.45 33.35 54404.70 88888.00 2016-11-03 05:42:23.375 308 12546.42 33.40 54404.68 88888.00 2016-11-03 05:42:23.500 308 12546.38 33.40 54404.68 88888.00 2016-11-03 05:42:23.625 308 12546.30 33.38 54404.65 88888.00 2016-11-03 05:42:23.750 308 12546.20 33.45 54404.65 88888.00 2016-11-03 05:42:23.875 308 12546.15 33.50 54404.65 88888.00 2016-11-03 05:42:24.000 308 12546.05 33.52 54404.62 88888.00 2016-11-03 05:42:24.125 308 12545.92 33.55 54404.62 88888.00 2016-11-03 05:42:24.250 308 12545.80 33.58 54404.57 88888.00 2016-11-03 05:42:24.375 308 12545.73 33.60 54404.55 88888.00 2016-11-03 05:42:24.500 308 12545.62 33.62 54404.53 88888.00 2016-11-03 05:42:24.625 308 12545.55 33.65 54404.53 88888.00 2016-11-03 05:42:24.750 308 12545.55 33.67 54404.50 88888.00 2016-11-03 05:42:24.875 308 12545.55 33.73 54404.50 88888.00 2016-11-03 05:42:25.000 308 12545.55 33.77 54404.50 88888.00 2016-11-03 05:42:25.125 308 12545.42 33.75 54404.47 88888.00 2016-11-03 05:42:25.250 308 12545.17 33.77 54404.45 88888.00 2016-11-03 05:42:25.375 308 12545.10 33.85 54404.40 88888.00 2016-11-03 05:42:25.500 308 12545.02 33.90 54404.43 88888.00 2016-11-03 05:42:25.625 308 12544.98 33.95 54404.40 88888.00 2016-11-03 05:42:25.750 308 12544.88 34.00 54404.38 88888.00 2016-11-03 05:42:25.875 308 12544.73 34.00 54404.38 88888.00 2016-11-03 05:42:26.000 308 12544.67 34.05 54404.35 88888.00 2016-11-03 05:42:26.125 308 12544.62 34.10 54404.35 88888.00 2016-11-03 05:42:26.250 308 12544.58 34.15 54404.35 88888.00 2016-11-03 05:42:26.375 308 12544.52 34.20 54404.35 88888.00 2016-11-03 05:42:26.500 308 12544.42 34.25 54404.30 88888.00 2016-11-03 05:42:26.625 308 12544.27 34.30 54404.30 88888.00 2016-11-03 05:42:26.750 308 12544.17 34.35 54404.28 88888.00 2016-11-03 05:42:26.875 308 12544.10 34.35 54404.28 88888.00 2016-11-03 05:42:27.000 308 12544.02 34.40 54404.22 88888.00 2016-11-03 05:42:27.125 308 12543.95 34.45 54404.25 88888.00 2016-11-03 05:42:27.250 308 12543.83 34.48 54404.22 88888.00 2016-11-03 05:42:27.375 308 12543.80 34.50 54404.18 88888.00 2016-11-03 05:42:27.500 308 12543.70 34.58 54404.15 88888.00 2016-11-03 05:42:27.625 308 12543.55 34.62 54404.15 88888.00 2016-11-03 05:42:27.750 308 12543.52 34.65 54404.15 88888.00 2016-11-03 05:42:27.875 308 12543.45 34.70 54404.12 88888.00 2016-11-03 05:42:28.000 308 12543.33 34.77 54404.07 88888.00 2016-11-03 05:42:28.125 308 12543.30 34.80 54404.07 88888.00 2016-11-03 05:42:28.250 308 12543.25 34.88 54404.05 88888.00 2016-11-03 05:42:28.375 308 12543.20 34.92 54404.05 88888.00 2016-11-03 05:42:28.500 308 12543.15 35.00 54404.03 88888.00 2016-11-03 05:42:28.625 308 12543.12 35.08 54403.97 88888.00 2016-11-03 05:42:28.750 308 12543.08 35.12 54403.97 88888.00 2016-11-03 05:42:28.875 308 12542.95 35.20 54403.93 88888.00 2016-11-03 05:42:29.000 308 12542.85 35.25 54403.90 88888.00 2016-11-03 05:42:29.125 308 12542.77 35.27 54403.88 88888.00 2016-11-03 05:42:29.250 308 12542.65 35.33 54403.88 88888.00 2016-11-03 05:42:29.375 308 12542.65 35.40 54403.82 88888.00 2016-11-03 05:42:29.500 308 12542.58 35.48 54403.80 88888.00 2016-11-03 05:42:29.625 308 12542.58 35.55 54403.80 88888.00 2016-11-03 05:42:29.750 308 12542.50 35.58 54403.78 88888.00 2016-11-03 05:42:29.875 308 12542.42 35.62 54403.75 88888.00 2016-11-03 05:42:30.000 308 12542.33 35.70 54403.72 88888.00 2016-11-03 05:42:30.125 308 12542.27 35.83 54403.70 88888.00 2016-11-03 05:42:30.250 308 12542.23 35.88 54403.70 88888.00 2016-11-03 05:42:30.375 308 12542.20 35.90 54403.70 88888.00 2016-11-03 05:42:30.500 308 12542.20 35.95 54403.65 88888.00 2016-11-03 05:42:30.625 308 12542.25 36.00 54403.60 88888.00 2016-11-03 05:42:30.750 308 12542.20 36.05 54403.57 88888.00 2016-11-03 05:42:30.875 308 12542.15 36.12 54403.55 88888.00 2016-11-03 05:42:31.000 308 12542.15 36.17 54403.53 88888.00 2016-11-03 05:42:31.125 308 12542.12 36.25 54403.50 88888.00 2016-11-03 05:42:31.250 308 12542.05 36.27 54403.47 88888.00 2016-11-03 05:42:31.375 308 12542.00 36.33 54403.45 88888.00 2016-11-03 05:42:31.500 308 12542.00 36.38 54403.43 88888.00 2016-11-03 05:42:31.625 308 12542.00 36.42 54403.40 88888.00 2016-11-03 05:42:31.750 308 12541.98 36.45 54403.35 88888.00 2016-11-03 05:42:31.875 308 12541.90 36.48 54403.32 88888.00 2016-11-03 05:42:32.000 308 12541.88 36.52 54403.30 88888.00 2016-11-03 05:42:32.125 308 12541.83 36.58 54403.28 88888.00 2016-11-03 05:42:32.250 308 12541.77 36.60 54403.25 88888.00 2016-11-03 05:42:32.375 308 12541.85 36.65 54403.22 88888.00 2016-11-03 05:42:32.500 308 12541.85 36.70 54403.20 88888.00 2016-11-03 05:42:32.625 308 12541.75 36.75 54403.18 88888.00 2016-11-03 05:42:32.750 308 12541.70 36.80 54403.15 88888.00 2016-11-03 05:42:32.875 308 12541.70 36.80 54403.12 88888.00 2016-11-03 05:42:33.000 308 12541.65 36.85 54403.07 88888.00 2016-11-03 05:42:33.125 308 12541.65 36.85 54403.05 88888.00 2016-11-03 05:42:33.250 308 12541.65 36.88 54402.97 88888.00 2016-11-03 05:42:33.375 308 12541.60 36.90 54402.97 88888.00 2016-11-03 05:42:33.500 308 12541.58 36.90 54402.95 88888.00 2016-11-03 05:42:33.625 308 12541.52 36.98 54402.88 88888.00 2016-11-03 05:42:33.750 308 12541.55 37.00 54402.88 88888.00 2016-11-03 05:42:33.875 308 12541.55 37.00 54402.82 88888.00 2016-11-03 05:42:34.000 308 12541.58 37.02 54402.78 88888.00 2016-11-03 05:42:34.125 308 12541.60 37.02 54402.72 88888.00 2016-11-03 05:42:34.250 308 12541.55 37.02 54402.70 88888.00 2016-11-03 05:42:34.375 308 12541.58 37.08 54402.70 88888.00 2016-11-03 05:42:34.500 308 12541.60 37.12 54402.65 88888.00 2016-11-03 05:42:34.625 308 12541.65 37.17 54402.60 88888.00 2016-11-03 05:42:34.750 308 12541.70 37.17 54402.57 88888.00 2016-11-03 05:42:34.875 308 12541.67 37.17 54402.55 88888.00 2016-11-03 05:42:35.000 308 12541.65 37.20 54402.50 88888.00 2016-11-03 05:42:35.125 308 12541.67 37.20 54402.45 88888.00 2016-11-03 05:42:35.250 308 12541.65 37.17 54402.40 88888.00 2016-11-03 05:42:35.375 308 12541.73 37.17 54402.38 88888.00 2016-11-03 05:42:35.500 308 12541.77 37.20 54402.38 88888.00 2016-11-03 05:42:35.625 308 12541.80 37.25 54402.32 88888.00 2016-11-03 05:42:35.750 308 12541.77 37.25 54402.30 88888.00 2016-11-03 05:42:35.875 308 12541.75 37.27 54402.28 88888.00 2016-11-03 05:42:36.000 308 12541.77 37.25 54402.22 88888.00 2016-11-03 05:42:36.125 308 12541.80 37.25 54402.18 88888.00 2016-11-03 05:42:36.250 308 12541.80 37.23 54402.15 88888.00 2016-11-03 05:42:36.375 308 12541.80 37.25 54402.10 88888.00 2016-11-03 05:42:36.500 308 12541.77 37.23 54402.10 88888.00 2016-11-03 05:42:36.625 308 12541.85 37.23 54402.07 88888.00 2016-11-03 05:42:36.750 308 12541.88 37.20 54402.03 88888.00 2016-11-03 05:42:36.875 308 12541.85 37.20 54401.97 88888.00 2016-11-03 05:42:37.000 308 12541.85 37.23 54401.93 88888.00 2016-11-03 05:42:37.125 308 12541.90 37.23 54401.88 88888.00 2016-11-03 05:42:37.250 308 12541.90 37.23 54401.85 88888.00 2016-11-03 05:42:37.375 308 12541.95 37.23 54401.82 88888.00 2016-11-03 05:42:37.500 308 12541.98 37.23 54401.80 88888.00 2016-11-03 05:42:37.625 308 12542.02 37.25 54401.75 88888.00 2016-11-03 05:42:37.750 308 12542.02 37.23 54401.70 88888.00 2016-11-03 05:42:37.875 308 12542.02 37.20 54401.68 88888.00 2016-11-03 05:42:38.000 308 12542.02 37.15 54401.60 88888.00 2016-11-03 05:42:38.125 308 12542.08 37.12 54401.57 88888.00 2016-11-03 05:42:38.250 308 12542.12 37.15 54401.57 88888.00 2016-11-03 05:42:38.375 308 12542.17 37.17 54401.55 88888.00 2016-11-03 05:42:38.500 308 12542.15 37.15 54401.53 88888.00 2016-11-03 05:42:38.625 308 12542.10 37.10 54401.47 88888.00 2016-11-03 05:42:38.750 308 12542.08 37.05 54401.40 88888.00 2016-11-03 05:42:38.875 308 12542.12 37.02 54401.35 88888.00 2016-11-03 05:42:39.000 308 12542.15 37.05 54401.32 88888.00 2016-11-03 05:42:39.125 308 12542.25 37.05 54401.22 88888.00 2016-11-03 05:42:39.250 308 12542.23 37.00 54401.25 88888.00 2016-11-03 05:42:39.375 308 12542.23 36.98 54401.20 88888.00 2016-11-03 05:42:39.500 308 12542.30 36.95 54401.15 88888.00 2016-11-03 05:42:39.625 308 12542.30 36.95 54401.12 88888.00 2016-11-03 05:42:39.750 308 12542.30 36.92 54401.07 88888.00 2016-11-03 05:42:39.875 308 12542.35 36.90 54401.03 88888.00 2016-11-03 05:42:40.000 308 12542.40 36.90 54401.00 88888.00 2016-11-03 05:42:40.125 308 12542.48 36.90 54400.97 88888.00 2016-11-03 05:42:40.250 308 12542.52 36.88 54400.93 88888.00 2016-11-03 05:42:40.375 308 12542.55 36.85 54400.88 88888.00 2016-11-03 05:42:40.500 308 12542.55 36.80 54400.85 88888.00 2016-11-03 05:42:40.625 308 12542.62 36.77 54400.80 88888.00 2016-11-03 05:42:40.750 308 12542.70 36.77 54400.78 88888.00 2016-11-03 05:42:40.875 308 12542.70 36.75 54400.72 88888.00 2016-11-03 05:42:41.000 308 12542.67 36.73 54400.68 88888.00 2016-11-03 05:42:41.125 308 12542.73 36.75 54400.65 88888.00 2016-11-03 05:42:41.250 308 12542.83 36.73 54400.60 88888.00 2016-11-03 05:42:41.375 308 12542.92 36.67 54400.55 88888.00 2016-11-03 05:42:41.500 308 12542.98 36.65 54400.47 88888.00 2016-11-03 05:42:41.625 308 12542.98 36.62 54400.45 88888.00 2016-11-03 05:42:41.750 308 12542.95 36.62 54400.43 88888.00 2016-11-03 05:42:41.875 308 12542.95 36.60 54400.38 88888.00 2016-11-03 05:42:42.000 308 12543.05 36.55 54400.32 88888.00 2016-11-03 05:42:42.125 308 12543.15 36.50 54400.30 88888.00 2016-11-03 05:42:42.250 308 12543.25 36.48 54400.28 88888.00 2016-11-03 05:42:42.375 308 12543.30 36.48 54400.25 88888.00 2016-11-03 05:42:42.500 308 12543.33 36.45 54400.18 88888.00 2016-11-03 05:42:42.625 308 12543.38 36.40 54400.18 88888.00 2016-11-03 05:42:42.750 308 12543.42 36.38 54400.12 88888.00 2016-11-03 05:42:42.875 308 12543.42 36.35 54400.07 88888.00 2016-11-03 05:42:43.000 308 12543.45 36.27 54400.03 88888.00 2016-11-03 05:42:43.125 308 12543.52 36.23 54400.00 88888.00 2016-11-03 05:42:43.250 308 12543.58 36.17 54399.97 88888.00 2016-11-03 05:42:43.375 308 12543.67 36.17 54399.95 88888.00 2016-11-03 05:42:43.500 308 12543.75 36.12 54399.90 88888.00 2016-11-03 05:42:43.625 308 12543.80 36.10 54399.85 88888.00 2016-11-03 05:42:43.750 308 12543.85 36.08 54399.85 88888.00 2016-11-03 05:42:43.875 308 12543.95 36.02 54399.80 88888.00 2016-11-03 05:42:44.000 308 12544.05 35.98 54399.75 88888.00 2016-11-03 05:42:44.125 308 12544.08 35.92 54399.72 88888.00 2016-11-03 05:42:44.250 308 12544.10 35.88 54399.70 88888.00 2016-11-03 05:42:44.375 308 12544.20 35.80 54399.62 88888.00 2016-11-03 05:42:44.500 308 12544.25 35.75 54399.57 88888.00 2016-11-03 05:42:44.625 308 12544.38 35.73 54399.55 88888.00 2016-11-03 05:42:44.750 308 12544.42 35.67 54399.50 88888.00 2016-11-03 05:42:44.875 308 12544.50 35.60 54399.47 88888.00 2016-11-03 05:42:45.000 308 12544.60 35.52 54399.43 88888.00 2016-11-03 05:42:45.125 308 12544.65 35.48 54399.40 88888.00 2016-11-03 05:42:45.250 308 12544.65 35.42 54399.35 88888.00 2016-11-03 05:42:45.375 308 12544.67 35.38 54399.32 88888.00 2016-11-03 05:42:45.500 308 12544.75 35.30 54399.28 88888.00 2016-11-03 05:42:45.625 308 12544.90 35.25 54399.22 88888.00 2016-11-03 05:42:45.750 308 12544.98 35.20 54399.18 88888.00 2016-11-03 05:42:45.875 308 12544.98 35.15 54399.12 88888.00 2016-11-03 05:42:46.000 308 12545.08 35.05 54399.10 88888.00 2016-11-03 05:42:46.125 308 12545.20 35.00 54399.07 88888.00 2016-11-03 05:42:46.250 308 12545.30 34.95 54399.03 88888.00 2016-11-03 05:42:46.375 308 12545.42 34.90 54398.97 88888.00 2016-11-03 05:42:46.500 308 12545.55 34.83 54398.95 88888.00 2016-11-03 05:42:46.625 308 12545.55 34.80 54398.88 88888.00 2016-11-03 05:42:46.750 308 12545.60 34.73 54398.85 88888.00 2016-11-03 05:42:46.875 308 12545.67 34.70 54398.80 88888.00 2016-11-03 05:42:47.000 308 12545.75 34.60 54398.75 88888.00 2016-11-03 05:42:47.125 308 12545.85 34.55 54398.72 88888.00 2016-11-03 05:42:47.250 308 12545.92 34.48 54398.68 88888.00 2016-11-03 05:42:47.375 308 12546.08 34.45 54398.60 88888.00 2016-11-03 05:42:47.500 308 12546.23 34.42 54398.57 88888.00 2016-11-03 05:42:47.625 308 12546.38 34.35 54398.50 88888.00 2016-11-03 05:42:47.750 308 12546.45 34.35 54398.50 88888.00 2016-11-03 05:42:47.875 308 12546.55 34.30 54398.45 88888.00 2016-11-03 05:42:48.000 308 12546.60 34.25 54398.40 88888.00 2016-11-03 05:42:48.125 308 12546.70 34.17 54398.35 88888.00 2016-11-03 05:42:48.250 308 12546.75 34.12 54398.30 88888.00 2016-11-03 05:42:48.375 308 12546.90 34.10 54398.28 88888.00 2016-11-03 05:42:48.500 308 12547.02 34.08 54398.22 88888.00 2016-11-03 05:42:48.625 308 12547.08 34.00 54398.18 88888.00 2016-11-03 05:42:48.750 308 12547.10 34.00 54398.12 88888.00 2016-11-03 05:42:48.875 308 12547.20 33.95 54398.07 88888.00 2016-11-03 05:42:49.000 308 12547.33 33.90 54398.05 88888.00 2016-11-03 05:42:49.125 308 12547.45 33.83 54398.00 88888.00 2016-11-03 05:42:49.250 308 12547.52 33.83 54397.93 88888.00 2016-11-03 05:42:49.375 308 12547.60 33.80 54397.90 88888.00 2016-11-03 05:42:49.500 308 12547.73 33.77 54397.85 88888.00 2016-11-03 05:42:49.625 308 12547.88 33.73 54397.80 88888.00 2016-11-03 05:42:49.750 308 12548.00 33.67 54397.72 88888.00 2016-11-03 05:42:49.875 308 12548.10 33.65 54397.70 88888.00 2016-11-03 05:42:50.000 308 12548.17 33.62 54397.65 88888.00 2016-11-03 05:42:50.125 308 12548.27 33.62 54397.62 88888.00 2016-11-03 05:42:50.250 308 12548.40 33.58 54397.60 88888.00 2016-11-03 05:42:50.375 308 12548.55 33.52 54397.55 88888.00 2016-11-03 05:42:50.500 308 12548.62 33.52 54397.50 88888.00 2016-11-03 05:42:50.625 308 12548.73 33.50 54397.47 88888.00 2016-11-03 05:42:50.750 308 12548.80 33.48 54397.45 88888.00 2016-11-03 05:42:50.875 308 12548.90 33.40 54397.38 88888.00 2016-11-03 05:42:51.000 308 12549.05 33.40 54397.35 88888.00 2016-11-03 05:42:51.125 308 12549.15 33.38 54397.30 88888.00 2016-11-03 05:42:51.250 308 12549.20 33.35 54397.25 88888.00 2016-11-03 05:42:51.375 308 12549.35 33.35 54397.20 88888.00 2016-11-03 05:42:51.500 308 12549.38 33.33 54397.15 88888.00 2016-11-03 05:42:51.625 308 12549.50 33.25 54397.10 88888.00 2016-11-03 05:42:51.750 308 12549.60 33.25 54397.07 88888.00 2016-11-03 05:42:51.875 308 12549.73 33.23 54397.07 88888.00 2016-11-03 05:42:52.000 308 12549.77 33.20 54397.03 88888.00 2016-11-03 05:42:52.125 308 12549.77 33.17 54397.00 88888.00 2016-11-03 05:42:52.250 308 12549.88 33.17 54396.90 88888.00 2016-11-03 05:42:52.375 308 12550.02 33.12 54396.88 88888.00 2016-11-03 05:42:52.500 308 12550.12 33.08 54396.85 88888.00 2016-11-03 05:42:52.625 308 12550.20 33.08 54396.82 88888.00 2016-11-03 05:42:52.750 308 12550.30 33.08 54396.78 88888.00 2016-11-03 05:42:52.875 308 12550.38 33.05 54396.72 88888.00 2016-11-03 05:42:53.000 308 12550.48 33.02 54396.68 88888.00 2016-11-03 05:42:53.125 308 12550.50 33.02 54396.62 88888.00 2016-11-03 05:42:53.250 308 12550.50 32.98 54396.60 88888.00 2016-11-03 05:42:53.375 308 12550.55 32.98 54396.57 88888.00 2016-11-03 05:42:53.500 308 12550.65 32.98 54396.53 88888.00 2016-11-03 05:42:53.625 308 12550.73 32.95 54396.47 88888.00 2016-11-03 05:42:53.750 308 12550.85 32.90 54396.45 88888.00 2016-11-03 05:42:53.875 308 12550.88 32.88 54396.43 88888.00 2016-11-03 05:42:54.000 308 12550.92 32.83 54396.38 88888.00 2016-11-03 05:42:54.125 308 12550.98 32.83 54396.35 88888.00 2016-11-03 05:42:54.250 308 12551.02 32.83 54396.32 88888.00 2016-11-03 05:42:54.375 308 12551.10 32.85 54396.28 88888.00 2016-11-03 05:42:54.500 308 12551.12 32.85 54396.28 88888.00 2016-11-03 05:42:54.625 308 12551.17 32.83 54396.22 88888.00 2016-11-03 05:42:54.750 308 12551.27 32.80 54396.18 88888.00 2016-11-03 05:42:54.875 308 12551.33 32.80 54396.15 88888.00 2016-11-03 05:42:55.000 308 12551.33 32.80 54396.10 88888.00 2016-11-03 05:42:55.125 308 12551.35 32.75 54396.10 88888.00 2016-11-03 05:42:55.250 308 12551.38 32.70 54396.03 88888.00 2016-11-03 05:42:55.375 308 12551.50 32.70 54396.00 88888.00 2016-11-03 05:42:55.500 308 12551.52 32.67 54395.95 88888.00 2016-11-03 05:42:55.625 308 12551.62 32.67 54395.93 88888.00 2016-11-03 05:42:55.750 308 12551.67 32.67 54395.93 88888.00 2016-11-03 05:42:55.875 308 12551.75 32.65 54395.90 88888.00 2016-11-03 05:42:56.000 308 12551.80 32.67 54395.85 88888.00 2016-11-03 05:42:56.125 308 12551.83 32.67 54395.82 88888.00 2016-11-03 05:42:56.250 308 12551.83 32.62 54395.78 88888.00 2016-11-03 05:42:56.375 308 12551.92 32.58 54395.72 88888.00 2016-11-03 05:42:56.500 308 12552.00 32.58 54395.72 88888.00 2016-11-03 05:42:56.625 308 12552.10 32.58 54395.70 88888.00 2016-11-03 05:42:56.750 308 12552.05 32.58 54395.65 88888.00 2016-11-03 05:42:56.875 308 12552.08 32.58 54395.60 88888.00 2016-11-03 05:42:57.000 308 12552.15 32.55 54395.55 88888.00 2016-11-03 05:42:57.125 308 12552.20 32.55 54395.55 88888.00 2016-11-03 05:42:57.250 308 12552.23 32.52 54395.50 88888.00 2016-11-03 05:42:57.375 308 12552.30 32.52 54395.47 88888.00 2016-11-03 05:42:57.500 308 12552.35 32.55 54395.43 88888.00 2016-11-03 05:42:57.625 308 12552.35 32.52 54395.40 88888.00 2016-11-03 05:42:57.750 308 12552.38 32.52 54395.38 88888.00 2016-11-03 05:42:57.875 308 12552.48 32.55 54395.35 88888.00 2016-11-03 05:42:58.000 308 12552.52 32.52 54395.32 88888.00 2016-11-03 05:42:58.125 308 12552.60 32.52 54395.30 88888.00 2016-11-03 05:42:58.250 308 12552.65 32.50 54395.25 88888.00 2016-11-03 05:42:58.375 308 12552.70 32.50 54395.20 88888.00 2016-11-03 05:42:58.500 308 12552.70 32.50 54395.18 88888.00 2016-11-03 05:42:58.625 308 12552.65 32.52 54395.12 88888.00 2016-11-03 05:42:58.750 308 12552.62 32.52 54395.12 88888.00 2016-11-03 05:42:58.875 308 12552.65 32.50 54395.10 88888.00 2016-11-03 05:42:59.000 308 12552.70 32.50 54395.07 88888.00 2016-11-03 05:42:59.125 308 12552.73 32.50 54395.03 88888.00 2016-11-03 05:42:59.250 308 12552.73 32.55 54395.05 88888.00 2016-11-03 05:42:59.375 308 12552.77 32.55 54395.00 88888.00 2016-11-03 05:42:59.500 308 12552.80 32.55 54394.95 88888.00 2016-11-03 05:42:59.625 308 12552.83 32.55 54394.93 88888.00 2016-11-03 05:42:59.750 308 12552.85 32.55 54394.90 88888.00 2016-11-03 05:42:59.875 308 12552.88 32.58 54394.85 88888.00 2016-11-03 05:43:00.000 308 12552.88 32.58 54394.82 88888.00 2016-11-03 05:43:00.125 308 12552.92 32.55 54394.78 88888.00 2016-11-03 05:43:00.250 308 12552.90 32.58 54394.78 88888.00 2016-11-03 05:43:00.375 308 12552.90 32.60 54394.75 88888.00 2016-11-03 05:43:00.500 308 12552.95 32.60 54394.72 88888.00 2016-11-03 05:43:00.625 308 12552.95 32.60 54394.65 88888.00 2016-11-03 05:43:00.750 308 12552.90 32.58 54394.62 88888.00 2016-11-03 05:43:00.875 308 12552.90 32.60 54394.57 88888.00 2016-11-03 05:43:01.000 308 12552.95 32.58 54394.55 88888.00 2016-11-03 05:43:01.125 308 12553.05 32.60 54394.53 88888.00 2016-11-03 05:43:01.250 308 12553.10 32.60 54394.47 88888.00 2016-11-03 05:43:01.375 308 12553.12 32.60 54394.45 88888.00 2016-11-03 05:43:01.500 308 12553.10 32.58 54394.43 88888.00 2016-11-03 05:43:01.625 308 12553.08 32.62 54394.40 88888.00 2016-11-03 05:43:01.750 308 12553.10 32.65 54394.38 88888.00 2016-11-03 05:43:01.875 308 12553.12 32.67 54394.35 88888.00 2016-11-03 05:43:02.000 308 12553.15 32.67 54394.28 88888.00 2016-11-03 05:43:02.125 308 12553.12 32.67 54394.28 88888.00 2016-11-03 05:43:02.250 308 12553.15 32.67 54394.25 88888.00 2016-11-03 05:43:02.375 308 12553.20 32.67 54394.22 88888.00 2016-11-03 05:43:02.500 308 12553.17 32.70 54394.20 88888.00 2016-11-03 05:43:02.625 308 12553.15 32.67 54394.15 88888.00 2016-11-03 05:43:02.750 308 12553.10 32.67 54394.12 88888.00 2016-11-03 05:43:02.875 308 12553.10 32.67 54394.10 88888.00 2016-11-03 05:43:03.000 308 12553.17 32.70 54394.07 88888.00 2016-11-03 05:43:03.125 308 12553.20 32.67 54394.05 88888.00 2016-11-03 05:43:03.250 308 12553.20 32.70 54394.03 88888.00 2016-11-03 05:43:03.375 308 12553.20 32.67 54393.97 88888.00 2016-11-03 05:43:03.500 308 12553.15 32.67 54393.95 88888.00 2016-11-03 05:43:03.625 308 12553.15 32.65 54393.93 88888.00 2016-11-03 05:43:03.750 308 12553.12 32.67 54393.88 88888.00 2016-11-03 05:43:03.875 308 12553.12 32.67 54393.82 88888.00 2016-11-03 05:43:04.000 308 12553.05 32.70 54393.78 88888.00 2016-11-03 05:43:04.125 308 12553.05 32.73 54393.75 88888.00 2016-11-03 05:43:04.250 308 12553.08 32.70 54393.75 88888.00 2016-11-03 05:43:04.375 308 12553.10 32.70 54393.70 88888.00 2016-11-03 05:43:04.500 308 12553.10 32.70 54393.70 88888.00 2016-11-03 05:43:04.625 308 12553.08 32.75 54393.68 88888.00 2016-11-03 05:43:04.750 308 12553.05 32.73 54393.62 88888.00 2016-11-03 05:43:04.875 308 12553.10 32.73 54393.57 88888.00 2016-11-03 05:43:05.000 308 12553.15 32.73 54393.55 88888.00 2016-11-03 05:43:05.125 308 12553.12 32.75 54393.53 88888.00 2016-11-03 05:43:05.250 308 12553.10 32.75 54393.50 88888.00 2016-11-03 05:43:05.375 308 12553.15 32.75 54393.47 88888.00 2016-11-03 05:43:05.500 308 12553.25 32.77 54393.43 88888.00 2016-11-03 05:43:05.625 308 12553.27 32.77 54393.40 88888.00 2016-11-03 05:43:05.750 308 12553.33 32.80 54393.35 88888.00 2016-11-03 05:43:05.875 308 12553.35 32.80 54393.32 88888.00 2016-11-03 05:43:06.000 308 12553.30 32.80 54393.28 88888.00 2016-11-03 05:43:06.125 308 12553.30 32.80 54393.22 88888.00 2016-11-03 05:43:06.250 308 12553.33 32.80 54393.20 88888.00 2016-11-03 05:43:06.375 308 12553.40 32.83 54393.15 88888.00 2016-11-03 05:43:06.500 308 12553.45 32.80 54393.15 88888.00 2016-11-03 05:43:06.625 308 12553.45 32.83 54393.12 88888.00 2016-11-03 05:43:06.750 308 12553.48 32.83 54393.07 88888.00 2016-11-03 05:43:06.875 308 12553.48 32.83 54393.05 88888.00 2016-11-03 05:43:07.000 308 12553.52 32.83 54393.03 88888.00 2016-11-03 05:43:07.125 308 12553.50 32.80 54392.97 88888.00 2016-11-03 05:43:07.250 308 12553.50 32.85 54392.97 88888.00 2016-11-03 05:43:07.375 308 12553.58 32.90 54392.95 88888.00 2016-11-03 05:43:07.500 308 12553.55 32.83 54392.88 88888.00 2016-11-03 05:43:07.625 308 12553.58 32.77 54392.85 88888.00 2016-11-03 05:43:07.750 308 12553.65 32.77 54392.80 88888.00 2016-11-03 05:43:07.875 308 12553.75 32.80 54392.78 88888.00 2016-11-03 05:43:08.000 308 12553.70 32.80 54392.75 88888.00 2016-11-03 05:43:08.125 308 12553.67 32.80 54392.72 88888.00 2016-11-03 05:43:08.250 308 12553.73 32.77 54392.62 88888.00 2016-11-03 05:43:08.375 308 12553.75 32.75 54392.57 88888.00 2016-11-03 05:43:08.500 308 12553.77 32.77 54392.55 88888.00 2016-11-03 05:43:08.625 308 12553.88 32.77 54392.50 88888.00 2016-11-03 05:43:08.750 308 12553.90 32.75 54392.43 88888.00 2016-11-03 05:43:08.875 308 12553.98 32.73 54392.40 88888.00 2016-11-03 05:43:09.000 308 12553.95 32.75 54392.35 88888.00 2016-11-03 05:43:09.125 308 12554.00 32.77 54392.35 88888.00 2016-11-03 05:43:09.250 308 12553.98 32.73 54392.32 88888.00 2016-11-03 05:43:09.375 308 12554.08 32.73 54392.30 88888.00 2016-11-03 05:43:09.500 308 12554.10 32.70 54392.25 88888.00 2016-11-03 05:43:09.625 308 12554.10 32.73 54392.20 88888.00 2016-11-03 05:43:09.750 308 12554.15 32.70 54392.18 88888.00 2016-11-03 05:43:09.875 308 12554.20 32.70 54392.12 88888.00 2016-11-03 05:43:10.000 308 12554.23 32.65 54392.07 88888.00 2016-11-03 05:43:10.125 308 12554.30 32.67 54392.07 88888.00 2016-11-03 05:43:10.250 308 12554.33 32.65 54392.03 88888.00 2016-11-03 05:43:10.375 308 12554.38 32.65 54392.00 88888.00 2016-11-03 05:43:10.500 308 12554.38 32.65 54391.95 88888.00 2016-11-03 05:43:10.625 308 12554.35 32.65 54391.90 88888.00 2016-11-03 05:43:10.750 308 12554.40 32.62 54391.90 88888.00 2016-11-03 05:43:10.875 308 12554.40 32.60 54391.88 88888.00 2016-11-03 05:43:11.000 308 12554.45 32.60 54391.85 88888.00 2016-11-03 05:43:11.125 308 12554.52 32.62 54391.80 88888.00 2016-11-03 05:43:11.250 308 12554.55 32.60 54391.75 88888.00 2016-11-03 05:43:11.375 308 12554.60 32.60 54391.70 88888.00 2016-11-03 05:43:11.500 308 12554.67 32.60 54391.65 88888.00 2016-11-03 05:43:11.625 308 12554.73 32.58 54391.60 88888.00 2016-11-03 05:43:11.750 308 12554.73 32.58 54391.57 88888.00 2016-11-03 05:43:11.875 308 12554.75 32.58 54391.55 88888.00 2016-11-03 05:43:12.000 308 12554.77 32.55 54391.50 88888.00 2016-11-03 05:43:12.125 308 12554.83 32.52 54391.45 88888.00 2016-11-03 05:43:12.250 308 12554.83 32.52 54391.40 88888.00 2016-11-03 05:43:12.375 308 12554.92 32.55 54391.38 88888.00 2016-11-03 05:43:12.500 308 12555.00 32.55 54391.32 88888.00 2016-11-03 05:43:12.625 308 12555.02 32.55 54391.28 88888.00 2016-11-03 05:43:12.750 308 12555.02 32.55 54391.25 88888.00 2016-11-03 05:43:12.875 308 12555.12 32.52 54391.20 88888.00 2016-11-03 05:43:13.000 308 12555.20 32.52 54391.18 88888.00 2016-11-03 05:43:13.125 308 12555.27 32.50 54391.15 88888.00 2016-11-03 05:43:13.250 308 12555.35 32.55 54391.10 88888.00 2016-11-03 05:43:13.375 308 12555.40 32.58 54391.05 88888.00 2016-11-03 05:43:13.500 308 12555.40 32.55 54390.95 88888.00 2016-11-03 05:43:13.625 308 12555.42 32.55 54390.93 88888.00 2016-11-03 05:43:13.750 308 12555.45 32.60 54390.90 88888.00 2016-11-03 05:43:13.875 308 12555.55 32.62 54390.88 88888.00 2016-11-03 05:43:14.000 308 12555.62 32.62 54390.82 88888.00 2016-11-03 05:43:14.125 308 12555.67 32.62 54390.78 88888.00 2016-11-03 05:43:14.250 308 12555.75 32.65 54390.72 88888.00 2016-11-03 05:43:14.375 308 12555.88 32.62 54390.68 88888.00 2016-11-03 05:43:14.500 308 12556.00 32.62 54390.65 88888.00 2016-11-03 05:43:14.625 308 12556.05 32.65 54390.60 88888.00 2016-11-03 05:43:14.750 308 12556.10 32.65 54390.55 88888.00 2016-11-03 05:43:14.875 308 12556.17 32.70 54390.53 88888.00 2016-11-03 05:43:15.000 308 12556.27 32.67 54390.47 88888.00 2016-11-03 05:43:15.125 308 12556.30 32.67 54390.43 88888.00 2016-11-03 05:43:15.250 308 12556.38 32.70 54390.40 88888.00 2016-11-03 05:43:15.375 308 12556.55 32.73 54390.32 88888.00 2016-11-03 05:43:15.500 308 12556.65 32.73 54390.28 88888.00 2016-11-03 05:43:15.625 308 12556.73 32.73 54390.25 88888.00 2016-11-03 05:43:15.750 308 12556.80 32.73 54390.22 88888.00 2016-11-03 05:43:15.875 308 12556.88 32.75 54390.18 88888.00 2016-11-03 05:43:16.000 308 12556.95 32.75 54390.10 88888.00 2016-11-03 05:43:16.125 308 12557.00 32.77 54390.07 88888.00 2016-11-03 05:43:16.250 308 12557.05 32.77 54390.00 88888.00 2016-11-03 05:43:16.375 308 12557.15 32.80 54390.00 88888.00 2016-11-03 05:43:16.500 308 12557.23 32.83 54389.97 88888.00 2016-11-03 05:43:16.625 308 12557.35 32.83 54389.93 88888.00 2016-11-03 05:43:16.750 308 12557.40 32.80 54389.85 88888.00 2016-11-03 05:43:16.875 308 12557.45 32.83 54389.80 88888.00 2016-11-03 05:43:17.000 308 12557.50 32.88 54389.75 88888.00 2016-11-03 05:43:17.125 308 12557.58 32.85 54389.72 88888.00 2016-11-03 05:43:17.250 308 12557.67 32.88 54389.68 88888.00 2016-11-03 05:43:17.375 308 12557.85 32.90 54389.62 88888.00 2016-11-03 05:43:17.500 308 12557.90 32.90 54389.57 88888.00 2016-11-03 05:43:17.625 308 12558.00 32.92 54389.53 88888.00 2016-11-03 05:43:17.750 308 12558.08 32.92 54389.47 88888.00 2016-11-03 05:43:17.875 308 12558.17 32.95 54389.43 88888.00 2016-11-03 05:43:18.000 308 12558.20 32.95 54389.38 88888.00 2016-11-03 05:43:18.125 308 12558.27 32.98 54389.35 88888.00 2016-11-03 05:43:18.250 308 12558.33 33.00 54389.30 88888.00 2016-11-03 05:43:18.375 308 12558.45 33.02 54389.25 88888.00 2016-11-03 05:43:18.500 308 12558.60 33.02 54389.20 88888.00 2016-11-03 05:43:18.625 308 12558.73 33.08 54389.20 88888.00 2016-11-03 05:43:18.750 308 12558.77 33.15 54389.10 88888.00 2016-11-03 05:43:18.875 308 12558.85 33.12 54389.05 88888.00 2016-11-03 05:43:19.000 308 12558.88 33.15 54388.97 88888.00 2016-11-03 05:43:19.125 308 12559.02 33.17 54388.97 88888.00 2016-11-03 05:43:19.250 308 12559.15 33.17 54388.95 88888.00 2016-11-03 05:43:19.375 308 12559.25 33.25 54388.88 88888.00 2016-11-03 05:43:19.500 308 12559.35 33.23 54388.82 88888.00 2016-11-03 05:43:19.625 308 12559.48 33.27 54388.80 88888.00 2016-11-03 05:43:19.750 308 12559.50 33.30 54388.75 88888.00 2016-11-03 05:43:19.875 308 12559.60 33.30 54388.72 88888.00 2016-11-03 05:43:20.000 308 12559.67 33.35 54388.65 88888.00 2016-11-03 05:43:20.125 308 12559.73 33.33 54388.62 88888.00 2016-11-03 05:43:20.250 308 12559.73 33.35 54388.55 88888.00 2016-11-03 05:43:20.375 308 12559.83 33.38 54388.53 88888.00 2016-11-03 05:43:20.500 308 12559.92 33.38 54388.50 88888.00 2016-11-03 05:43:20.625 308 12560.00 33.42 54388.45 88888.00 2016-11-03 05:43:20.750 308 12560.08 33.52 54388.38 88888.00 2016-11-03 05:43:20.875 308 12560.17 33.58 54388.38 88888.00 2016-11-03 05:43:21.000 308 12560.25 33.55 54388.35 88888.00 2016-11-03 05:43:21.125 308 12560.33 33.55 54388.30 88888.00 2016-11-03 05:43:21.250 308 12560.35 33.60 54388.30 88888.00 2016-11-03 05:43:21.375 308 12560.42 33.60 54388.28 88888.00 2016-11-03 05:43:21.500 308 12560.42 33.65 54388.20 88888.00 2016-11-03 05:43:21.625 308 12560.45 33.65 54388.18 88888.00 2016-11-03 05:43:21.750 308 12560.52 33.67 54388.12 88888.00 2016-11-03 05:43:21.875 308 12560.60 33.73 54388.10 88888.00 2016-11-03 05:43:22.000 308 12560.65 33.77 54388.07 88888.00 2016-11-03 05:43:22.125 308 12560.67 33.77 54388.05 88888.00 2016-11-03 05:43:22.250 308 12560.70 33.80 54388.00 88888.00 2016-11-03 05:43:22.375 308 12560.75 33.83 54387.97 88888.00 2016-11-03 05:43:22.500 308 12560.80 33.85 54387.93 88888.00 2016-11-03 05:43:22.625 308 12560.88 33.88 54387.88 88888.00 2016-11-03 05:43:22.750 308 12560.88 33.90 54387.85 88888.00 2016-11-03 05:43:22.875 308 12560.92 33.95 54387.82 88888.00 2016-11-03 05:43:23.000 308 12560.92 33.95 54387.78 88888.00 2016-11-03 05:43:23.125 308 12560.92 33.92 54387.75 88888.00 2016-11-03 05:43:23.250 308 12560.98 33.95 54387.72 88888.00 2016-11-03 05:43:23.375 308 12561.05 34.02 54387.70 88888.00 2016-11-03 05:43:23.500 308 12561.15 34.02 54387.68 88888.00 2016-11-03 05:43:23.625 308 12561.27 34.10 54387.68 88888.00 2016-11-03 05:43:23.750 308 12561.30 34.10 54387.65 88888.00 2016-11-03 05:43:23.875 308 12561.27 34.10 54387.62 88888.00 2016-11-03 05:43:24.000 308 12561.25 34.12 54387.57 88888.00 2016-11-03 05:43:24.125 308 12561.27 34.12 54387.55 88888.00 2016-11-03 05:43:24.250 308 12561.25 34.17 54387.55 88888.00 2016-11-03 05:43:24.375 308 12561.25 34.20 54387.53 88888.00 2016-11-03 05:43:24.500 308 12561.33 34.20 54387.50 88888.00 2016-11-03 05:43:24.625 308 12561.35 34.17 54387.45 88888.00 2016-11-03 05:43:24.750 308 12561.33 34.23 54387.45 88888.00 2016-11-03 05:43:24.875 308 12561.30 34.23 54387.43 88888.00 2016-11-03 05:43:25.000 308 12561.35 34.25 54387.40 88888.00 2016-11-03 05:43:25.125 308 12561.38 34.27 54387.38 88888.00 2016-11-03 05:43:25.250 308 12561.38 34.30 54387.38 88888.00 2016-11-03 05:43:25.375 308 12561.33 34.33 54387.35 88888.00 2016-11-03 05:43:25.500 308 12561.27 34.38 54387.32 88888.00 2016-11-03 05:43:25.625 308 12561.25 34.38 54387.30 88888.00 2016-11-03 05:43:25.750 308 12561.25 34.40 54387.28 88888.00 2016-11-03 05:43:25.875 308 12561.27 34.42 54387.28 88888.00 2016-11-03 05:43:26.000 308 12561.23 34.45 54387.25 88888.00 2016-11-03 05:43:26.125 308 12561.17 34.45 54387.22 88888.00 2016-11-03 05:43:26.250 308 12561.15 34.50 54387.22 88888.00 2016-11-03 05:43:26.375 308 12561.20 34.55 54387.20 88888.00 2016-11-03 05:43:26.500 308 12561.20 34.55 54387.20 88888.00 2016-11-03 05:43:26.625 308 12561.17 34.58 54387.20 88888.00 2016-11-03 05:43:26.750 308 12561.12 34.60 54387.18 88888.00 2016-11-03 05:43:26.875 308 12561.05 34.60 54387.12 88888.00 2016-11-03 05:43:27.000 308 12561.05 34.62 54387.12 88888.00 2016-11-03 05:43:27.125 308 12561.05 34.65 54387.10 88888.00 2016-11-03 05:43:27.250 308 12561.00 34.67 54387.10 88888.00 2016-11-03 05:43:27.375 308 12560.98 34.73 54387.10 88888.00 2016-11-03 05:43:27.500 308 12561.00 34.75 54387.07 88888.00 2016-11-03 05:43:27.625 308 12561.02 34.75 54387.07 88888.00 2016-11-03 05:43:27.750 308 12561.00 34.73 54387.05 88888.00 2016-11-03 05:43:27.875 308 12560.98 34.77 54387.03 88888.00 2016-11-03 05:43:28.000 308 12560.95 34.80 54387.03 88888.00 2016-11-03 05:43:28.125 308 12561.00 34.83 54386.97 88888.00 2016-11-03 05:43:28.250 308 12560.92 34.83 54386.97 88888.00 2016-11-03 05:43:28.375 308 12560.92 34.90 54387.00 88888.00 2016-11-03 05:43:28.500 308 12560.90 34.92 54386.97 88888.00 2016-11-03 05:43:28.625 308 12560.88 34.98 54386.97 88888.00 2016-11-03 05:43:28.750 308 12560.83 35.00 54386.95 88888.00 2016-11-03 05:43:28.875 308 12560.77 35.00 54386.95 88888.00 2016-11-03 05:43:29.000 308 12560.65 35.05 54386.93 88888.00 2016-11-03 05:43:29.125 308 12560.65 35.10 54386.95 88888.00 2016-11-03 05:43:29.250 308 12560.62 35.15 54386.90 88888.00 2016-11-03 05:43:29.375 308 12560.67 35.15 54386.93 88888.00 2016-11-03 05:43:29.500 308 12560.67 35.15 54386.90 88888.00 2016-11-03 05:43:29.625 308 12560.60 35.17 54386.88 88888.00 2016-11-03 05:43:29.750 308 12560.62 35.23 54386.90 88888.00 2016-11-03 05:43:29.875 308 12560.62 35.27 54386.85 88888.00 2016-11-03 05:43:30.000 308 12560.58 35.27 54386.82 88888.00 2016-11-03 05:43:30.125 308 12560.52 35.30 54386.85 88888.00 2016-11-03 05:43:30.250 308 12560.50 35.38 54386.82 88888.00 2016-11-03 05:43:30.375 308 12560.50 35.40 54386.82 88888.00 2016-11-03 05:43:30.500 308 12560.55 35.48 54386.82 88888.00 2016-11-03 05:43:30.625 308 12560.52 35.50 54386.82 88888.00 2016-11-03 05:43:30.750 308 12560.48 35.55 54386.80 88888.00 2016-11-03 05:43:30.875 308 12560.42 35.58 54386.78 88888.00 2016-11-03 05:43:31.000 308 12560.33 35.58 54386.78 88888.00 2016-11-03 05:43:31.125 308 12560.33 35.62 54386.80 88888.00 2016-11-03 05:43:31.250 308 12560.33 35.67 54386.78 88888.00 2016-11-03 05:43:31.375 308 12560.30 35.75 54386.75 88888.00 2016-11-03 05:43:31.500 308 12560.27 35.80 54386.72 88888.00 2016-11-03 05:43:31.625 308 12560.23 35.83 54386.75 88888.00 2016-11-03 05:43:31.750 308 12560.17 35.85 54386.72 88888.00 2016-11-03 05:43:31.875 308 12560.12 35.90 54386.72 88888.00 2016-11-03 05:43:32.000 308 12560.10 35.92 54386.70 88888.00 2016-11-03 05:43:32.125 308 12560.08 35.98 54386.70 88888.00 2016-11-03 05:43:32.250 308 12560.02 36.00 54386.70 88888.00 2016-11-03 05:43:32.375 308 12560.05 36.00 54386.65 88888.00 2016-11-03 05:43:32.500 308 12559.98 36.02 54386.68 88888.00 2016-11-03 05:43:32.625 308 12559.88 36.02 54386.72 88888.00 2016-11-03 05:43:32.750 308 12559.83 36.12 54386.72 88888.00 2016-11-03 05:43:32.875 308 12559.75 36.15 54386.75 88888.00 2016-11-03 05:43:33.000 308 12559.60 36.15 54386.72 88888.00 2016-11-03 05:43:33.125 308 12559.45 36.15 54386.72 88888.00 2016-11-03 05:43:33.250 308 12559.42 36.23 54386.72 88888.00 2016-11-03 05:43:33.375 308 12559.40 36.25 54386.72 88888.00 2016-11-03 05:43:33.500 308 12559.27 36.27 54386.70 88888.00 2016-11-03 05:43:33.625 308 12559.17 36.33 54386.72 88888.00 2016-11-03 05:43:33.750 308 12559.17 36.35 54386.75 88888.00 2016-11-03 05:43:33.875 308 12559.17 36.35 54386.75 88888.00 2016-11-03 05:43:34.000 308 12559.05 36.40 54386.75 88888.00 2016-11-03 05:43:34.125 308 12558.90 36.42 54386.75 88888.00 2016-11-03 05:43:34.250 308 12558.77 36.48 54386.78 88888.00 2016-11-03 05:43:34.375 308 12558.73 36.52 54386.75 88888.00 2016-11-03 05:43:34.500 308 12558.67 36.55 54386.78 88888.00 2016-11-03 05:43:34.625 308 12558.58 36.55 54386.75 88888.00 2016-11-03 05:43:34.750 308 12558.48 36.52 54386.75 88888.00 2016-11-03 05:43:34.875 308 12558.35 36.55 54386.75 88888.00 2016-11-03 05:43:35.000 308 12558.27 36.58 54386.75 88888.00 2016-11-03 05:43:35.125 308 12558.20 36.62 54386.75 88888.00 2016-11-03 05:43:35.250 308 12558.05 36.65 54386.80 88888.00 2016-11-03 05:43:35.375 308 12557.92 36.65 54386.80 88888.00 2016-11-03 05:43:35.500 308 12557.85 36.70 54386.80 88888.00 2016-11-03 05:43:35.625 308 12557.77 36.73 54386.80 88888.00 2016-11-03 05:43:35.750 308 12557.67 36.75 54386.80 88888.00 2016-11-03 05:43:35.875 308 12557.52 36.77 54386.82 88888.00 2016-11-03 05:43:36.000 308 12557.40 36.83 54386.82 88888.00 2016-11-03 05:43:36.125 308 12557.38 36.85 54386.85 88888.00 2016-11-03 05:43:36.250 308 12557.33 36.85 54386.88 88888.00 2016-11-03 05:43:36.375 308 12557.25 36.88 54386.90 88888.00 2016-11-03 05:43:36.500 308 12557.17 36.90 54386.88 88888.00 2016-11-03 05:43:36.625 308 12557.10 36.92 54386.88 88888.00 2016-11-03 05:43:36.750 308 12557.10 36.95 54386.85 88888.00 2016-11-03 05:43:36.875 308 12557.02 36.98 54386.88 88888.00 2016-11-03 05:43:37.000 308 12556.85 37.00 54386.88 88888.00 2016-11-03 05:43:37.125 308 12556.70 37.02 54386.88 88888.00 2016-11-03 05:43:37.250 308 12556.65 37.10 54386.93 88888.00 2016-11-03 05:43:37.375 308 12556.60 37.12 54386.93 88888.00 2016-11-03 05:43:37.500 308 12556.42 37.12 54386.90 88888.00 2016-11-03 05:43:37.625 308 12556.33 37.12 54386.90 88888.00 2016-11-03 05:43:37.750 308 12556.25 37.12 54386.90 88888.00 2016-11-03 05:43:37.875 308 12556.23 37.15 54386.90 88888.00 2016-11-03 05:43:38.000 308 12556.15 37.17 54386.88 88888.00 2016-11-03 05:43:38.125 308 12556.10 37.23 54386.93 88888.00 2016-11-03 05:43:38.250 308 12555.98 37.25 54386.95 88888.00 2016-11-03 05:43:38.375 308 12555.90 37.27 54386.95 88888.00 2016-11-03 05:43:38.500 308 12555.77 37.33 54386.90 88888.00 2016-11-03 05:43:38.625 308 12555.70 37.35 54386.90 88888.00 2016-11-03 05:43:38.750 308 12555.67 37.35 54386.93 88888.00 2016-11-03 05:43:38.875 308 12555.65 37.40 54386.93 88888.00 2016-11-03 05:43:39.000 308 12555.58 37.42 54386.90 88888.00 2016-11-03 05:43:39.125 308 12555.48 37.45 54386.93 88888.00 2016-11-03 05:43:39.250 308 12555.42 37.48 54386.93 88888.00 2016-11-03 05:43:39.375 308 12555.42 37.52 54386.95 88888.00 2016-11-03 05:43:39.500 308 12555.35 37.52 54386.95 88888.00 2016-11-03 05:43:39.625 308 12555.25 37.55 54386.93 88888.00 2016-11-03 05:43:39.750 308 12555.15 37.60 54386.93 88888.00 2016-11-03 05:43:39.875 308 12555.05 37.62 54386.95 88888.00 2016-11-03 05:43:40.000 308 12554.98 37.65 54386.95 88888.00 2016-11-03 05:43:40.125 308 12554.90 37.67 54386.97 88888.00 2016-11-03 05:43:40.250 308 12554.83 37.70 54386.97 88888.00 2016-11-03 05:43:40.375 308 12554.80 37.70 54386.95 88888.00 2016-11-03 05:43:40.500 308 12554.77 37.75 54386.97 88888.00 2016-11-03 05:43:40.625 308 12554.73 37.77 54386.95 88888.00 2016-11-03 05:43:40.750 308 12554.73 37.80 54386.97 88888.00 2016-11-03 05:43:40.875 308 12554.70 37.85 54386.97 88888.00 2016-11-03 05:43:41.000 308 12554.65 37.88 54386.97 88888.00 2016-11-03 05:43:41.125 308 12554.65 37.90 54387.00 88888.00 2016-11-03 05:43:41.250 308 12554.60 37.90 54387.00 88888.00 2016-11-03 05:43:41.375 308 12554.50 37.95 54386.97 88888.00 2016-11-03 05:43:41.500 308 12554.38 38.00 54386.95 88888.00 2016-11-03 05:43:41.625 308 12554.38 38.02 54386.93 88888.00 2016-11-03 05:43:41.750 308 12554.40 38.10 54386.93 88888.00 2016-11-03 05:43:41.875 308 12554.35 38.15 54386.95 88888.00 2016-11-03 05:43:42.000 308 12554.30 38.12 54386.95 88888.00 2016-11-03 05:43:42.125 308 12554.25 38.12 54386.95 88888.00 2016-11-03 05:43:42.250 308 12554.20 38.20 54386.95 88888.00 2016-11-03 05:43:42.375 308 12554.23 38.27 54386.95 88888.00 2016-11-03 05:43:42.500 308 12554.23 38.30 54386.97 88888.00 2016-11-03 05:43:42.625 308 12554.20 38.35 54386.95 88888.00 2016-11-03 05:43:42.750 308 12554.17 38.35 54386.95 88888.00 2016-11-03 05:43:42.875 308 12554.12 38.40 54386.97 88888.00 2016-11-03 05:43:43.000 308 12554.10 38.48 54387.00 88888.00 2016-11-03 05:43:43.125 308 12554.05 38.50 54386.97 88888.00 2016-11-03 05:43:43.250 308 12553.98 38.50 54386.97 88888.00 2016-11-03 05:43:43.375 308 12553.98 38.50 54386.97 88888.00 2016-11-03 05:43:43.500 308 12553.95 38.52 54387.00 88888.00 2016-11-03 05:43:43.625 308 12553.90 38.60 54387.00 88888.00 2016-11-03 05:43:43.750 308 12553.90 38.67 54386.97 88888.00 2016-11-03 05:43:43.875 308 12553.95 38.67 54386.95 88888.00 2016-11-03 05:43:44.000 308 12553.90 38.67 54386.95 88888.00 2016-11-03 05:43:44.125 308 12553.88 38.73 54386.97 88888.00 2016-11-03 05:43:44.250 308 12553.90 38.77 54387.00 88888.00 2016-11-03 05:43:44.375 308 12553.92 38.80 54386.97 88888.00 2016-11-03 05:43:44.500 308 12553.92 38.83 54387.00 88888.00 2016-11-03 05:43:44.625 308 12553.83 38.83 54386.97 88888.00 2016-11-03 05:43:44.750 308 12553.77 38.83 54386.97 88888.00 2016-11-03 05:43:44.875 308 12553.75 38.88 54386.95 88888.00 2016-11-03 05:43:45.000 308 12553.73 38.95 54386.95 88888.00 2016-11-03 05:43:45.125 308 12553.62 39.00 54386.97 88888.00 2016-11-03 05:43:45.250 308 12553.58 38.98 54387.00 88888.00 2016-11-03 05:43:45.375 308 12553.58 39.02 54386.97 88888.00 2016-11-03 05:43:45.500 308 12553.58 39.05 54386.97 88888.00 2016-11-03 05:43:45.625 308 12553.60 39.08 54386.95 88888.00 2016-11-03 05:43:45.750 308 12553.67 39.10 54386.95 88888.00 2016-11-03 05:43:45.875 308 12553.65 39.15 54386.97 88888.00 2016-11-03 05:43:46.000 308 12553.60 39.17 54386.97 88888.00 2016-11-03 05:43:46.125 308 12553.58 39.20 54386.95 88888.00 2016-11-03 05:43:46.250 308 12553.55 39.20 54386.95 88888.00 2016-11-03 05:43:46.375 308 12553.52 39.20 54386.97 88888.00 2016-11-03 05:43:46.500 308 12553.45 39.25 54386.97 88888.00 2016-11-03 05:43:46.625 308 12553.45 39.25 54386.97 88888.00 2016-11-03 05:43:46.750 308 12553.48 39.27 54386.97 88888.00 2016-11-03 05:43:46.875 308 12553.42 39.30 54386.95 88888.00 2016-11-03 05:43:47.000 308 12553.40 39.35 54386.95 88888.00 2016-11-03 05:43:47.125 308 12553.30 39.35 54387.00 88888.00 2016-11-03 05:43:47.250 308 12553.30 39.35 54386.97 88888.00 2016-11-03 05:43:47.375 308 12553.33 39.40 54386.95 88888.00 2016-11-03 05:43:47.500 308 12553.33 39.45 54386.95 88888.00 2016-11-03 05:43:47.625 308 12553.27 39.45 54386.95 88888.00 2016-11-03 05:43:47.750 308 12553.25 39.48 54386.95 88888.00 2016-11-03 05:43:47.875 308 12553.23 39.50 54386.95 88888.00 2016-11-03 05:43:48.000 308 12553.15 39.50 54386.95 88888.00 2016-11-03 05:43:48.125 308 12553.05 39.55 54387.00 88888.00 2016-11-03 05:43:48.250 308 12553.02 39.60 54386.97 88888.00 2016-11-03 05:43:48.375 308 12553.08 39.62 54386.97 88888.00 2016-11-03 05:43:48.500 308 12553.08 39.62 54386.95 88888.00 2016-11-03 05:43:48.625 308 12553.05 39.65 54386.95 88888.00 2016-11-03 05:43:48.750 308 12552.98 39.67 54386.93 88888.00 2016-11-03 05:43:48.875 308 12552.90 39.73 54386.97 88888.00 2016-11-03 05:43:49.000 308 12552.90 39.75 54386.95 88888.00 2016-11-03 05:43:49.125 308 12552.90 39.77 54386.97 88888.00 2016-11-03 05:43:49.250 308 12552.85 39.83 54386.97 88888.00 2016-11-03 05:43:49.375 308 12552.88 39.85 54387.00 88888.00 2016-11-03 05:43:49.500 308 12552.83 39.90 54387.00 88888.00 2016-11-03 05:43:49.625 308 12552.77 39.92 54386.97 88888.00 2016-11-03 05:43:49.750 308 12552.77 39.95 54386.97 88888.00 2016-11-03 05:43:49.875 308 12552.77 40.02 54386.97 88888.00 2016-11-03 05:43:50.000 308 12552.75 40.05 54386.95 88888.00 2016-11-03 05:43:50.125 308 12552.67 40.05 54386.95 88888.00 2016-11-03 05:43:50.250 308 12552.58 40.12 54386.95 88888.00 2016-11-03 05:43:50.375 308 12552.58 40.15 54386.95 88888.00 2016-11-03 05:43:50.500 308 12552.52 40.12 54386.95 88888.00 2016-11-03 05:43:50.625 308 12552.45 40.15 54386.95 88888.00 2016-11-03 05:43:50.750 308 12552.42 40.17 54386.97 88888.00 2016-11-03 05:43:50.875 308 12552.42 40.25 54386.97 88888.00 2016-11-03 05:43:51.000 308 12552.40 40.30 54386.95 88888.00 2016-11-03 05:43:51.125 308 12552.40 40.35 54386.97 88888.00 2016-11-03 05:43:51.250 308 12552.35 40.38 54386.97 88888.00 2016-11-03 05:43:51.375 308 12552.35 40.38 54386.95 88888.00 2016-11-03 05:43:51.500 308 12552.38 40.42 54386.97 88888.00 2016-11-03 05:43:51.625 308 12552.33 40.48 54386.97 88888.00 2016-11-03 05:43:51.750 308 12552.27 40.50 54386.97 88888.00 2016-11-03 05:43:51.875 308 12552.17 40.52 54386.97 88888.00 2016-11-03 05:43:52.000 308 12552.12 40.55 54387.00 88888.00 2016-11-03 05:43:52.125 308 12552.10 40.58 54386.97 88888.00 2016-11-03 05:43:52.250 308 12552.05 40.58 54386.97 88888.00 2016-11-03 05:43:52.375 308 12552.08 40.60 54386.97 88888.00 2016-11-03 05:43:52.500 308 12552.05 40.62 54386.97 88888.00 2016-11-03 05:43:52.625 308 12552.05 40.67 54386.97 88888.00 2016-11-03 05:43:52.750 308 12552.00 40.70 54386.95 88888.00 2016-11-03 05:43:52.875 308 12551.98 40.73 54386.97 88888.00 2016-11-03 05:43:53.000 308 12551.92 40.75 54386.97 88888.00 2016-11-03 05:43:53.125 308 12551.90 40.77 54387.00 88888.00 2016-11-03 05:43:53.250 308 12551.88 40.77 54386.97 88888.00 2016-11-03 05:43:53.375 308 12551.85 40.83 54386.97 88888.00 2016-11-03 05:43:53.500 308 12551.77 40.88 54387.00 88888.00 2016-11-03 05:43:53.625 308 12551.77 40.92 54387.00 88888.00 2016-11-03 05:43:53.750 308 12551.83 40.98 54387.00 88888.00 2016-11-03 05:43:53.875 308 12551.75 41.00 54387.00 88888.00 2016-11-03 05:43:54.000 308 12551.70 41.02 54386.97 88888.00 2016-11-03 05:43:54.125 308 12551.73 41.05 54386.93 88888.00 2016-11-03 05:43:54.250 308 12551.67 41.12 54386.93 88888.00 2016-11-03 05:43:54.375 308 12551.65 41.12 54386.95 88888.00 2016-11-03 05:43:54.500 308 12551.60 41.12 54386.93 88888.00 2016-11-03 05:43:54.625 308 12551.67 41.17 54386.90 88888.00 2016-11-03 05:43:54.750 308 12551.67 41.20 54386.90 88888.00 2016-11-03 05:43:54.875 308 12551.62 41.25 54386.88 88888.00 2016-11-03 05:43:55.000 308 12551.67 41.35 54386.93 88888.00 2016-11-03 05:43:55.125 308 12551.67 41.35 54386.93 88888.00 2016-11-03 05:43:55.250 308 12551.58 41.33 54386.90 88888.00 2016-11-03 05:43:55.375 308 12551.55 41.35 54386.88 88888.00 2016-11-03 05:43:55.500 308 12551.55 41.40 54386.88 88888.00 2016-11-03 05:43:55.625 308 12551.48 41.42 54386.88 88888.00 2016-11-03 05:43:55.750 308 12551.50 41.45 54386.90 88888.00 2016-11-03 05:43:55.875 308 12551.55 41.48 54386.90 88888.00 2016-11-03 05:43:56.000 308 12551.55 41.48 54386.82 88888.00 2016-11-03 05:43:56.125 308 12551.52 41.52 54386.82 88888.00 2016-11-03 05:43:56.250 308 12551.52 41.58 54386.85 88888.00 2016-11-03 05:43:56.375 308 12551.55 41.58 54386.82 88888.00 2016-11-03 05:43:56.500 308 12551.50 41.60 54386.85 88888.00 2016-11-03 05:43:56.625 308 12551.45 41.60 54386.85 88888.00 2016-11-03 05:43:56.750 308 12551.45 41.62 54386.85 88888.00 2016-11-03 05:43:56.875 308 12551.40 41.65 54386.82 88888.00 2016-11-03 05:43:57.000 308 12551.42 41.73 54386.78 88888.00 2016-11-03 05:43:57.125 308 12551.42 41.77 54386.80 88888.00 2016-11-03 05:43:57.250 308 12551.35 41.80 54386.75 88888.00 2016-11-03 05:43:57.375 308 12551.35 41.83 54386.75 88888.00 2016-11-03 05:43:57.500 308 12551.38 41.85 54386.75 88888.00 2016-11-03 05:43:57.625 308 12551.40 41.88 54386.72 88888.00 2016-11-03 05:43:57.750 308 12551.40 41.95 54386.72 88888.00 2016-11-03 05:43:57.875 308 12551.40 41.95 54386.72 88888.00 2016-11-03 05:43:58.000 308 12551.35 41.98 54386.70 88888.00 2016-11-03 05:43:58.125 308 12551.30 41.98 54386.72 88888.00 2016-11-03 05:43:58.250 308 12551.35 42.05 54386.72 88888.00 2016-11-03 05:43:58.375 308 12551.35 42.08 54386.70 88888.00 2016-11-03 05:43:58.500 308 12551.38 42.12 54386.68 88888.00 2016-11-03 05:43:58.625 308 12551.38 42.15 54386.68 88888.00 2016-11-03 05:43:58.750 308 12551.35 42.17 54386.65 88888.00 2016-11-03 05:43:58.875 308 12551.33 42.23 54386.62 88888.00 2016-11-03 05:43:59.000 308 12551.38 42.25 54386.62 88888.00 2016-11-03 05:43:59.125 308 12551.35 42.27 54386.62 88888.00 2016-11-03 05:43:59.250 308 12551.30 42.33 54386.60 88888.00 2016-11-03 05:43:59.375 308 12551.33 42.33 54386.60 88888.00 2016-11-03 05:43:59.500 308 12551.38 42.33 54386.57 88888.00 2016-11-03 05:43:59.625 308 12551.33 42.38 54386.57 88888.00 2016-11-03 05:43:59.750 308 12551.35 42.40 54386.55 88888.00 2016-11-03 05:43:59.875 308 12551.35 42.45 54386.53 88888.00 2016-11-03 05:44:00.000 308 12551.40 42.45 54386.50 88888.00 2016-11-03 05:44:00.125 308 12551.40 42.50 54386.50 88888.00 2016-11-03 05:44:00.250 308 12551.38 42.55 54386.50 88888.00 2016-11-03 05:44:00.375 308 12551.35 42.55 54386.50 88888.00 2016-11-03 05:44:00.500 308 12551.42 42.55 54386.47 88888.00 2016-11-03 05:44:00.625 308 12551.48 42.62 54386.43 88888.00 2016-11-03 05:44:00.750 308 12551.52 42.67 54386.43 88888.00 2016-11-03 05:44:00.875 308 12551.48 42.67 54386.40 88888.00 2016-11-03 05:44:01.000 308 12551.52 42.73 54386.40 88888.00 2016-11-03 05:44:01.125 308 12551.58 42.75 54386.38 88888.00 2016-11-03 05:44:01.250 308 12551.52 42.73 54386.35 88888.00 2016-11-03 05:44:01.375 308 12551.55 42.77 54386.32 88888.00 2016-11-03 05:44:01.500 308 12551.58 42.85 54386.32 88888.00 2016-11-03 05:44:01.625 308 12551.58 42.90 54386.32 88888.00 2016-11-03 05:44:01.750 308 12551.60 42.90 54386.32 88888.00 2016-11-03 05:44:01.875 308 12551.58 42.88 54386.30 88888.00 2016-11-03 05:44:02.000 308 12551.55 42.95 54386.30 88888.00 2016-11-03 05:44:02.125 308 12551.55 43.00 54386.28 88888.00 2016-11-03 05:44:02.250 308 12551.58 43.05 54386.28 88888.00 2016-11-03 05:44:02.375 308 12551.60 43.08 54386.22 88888.00 2016-11-03 05:44:02.500 308 12551.65 43.10 54386.22 88888.00 2016-11-03 05:44:02.625 308 12551.70 43.12 54386.20 88888.00 2016-11-03 05:44:02.750 308 12551.75 43.12 54386.18 88888.00 2016-11-03 05:44:02.875 308 12551.83 43.15 54386.12 88888.00 2016-11-03 05:44:03.000 308 12551.90 43.15 54386.07 88888.00 2016-11-03 05:44:03.125 308 12551.95 43.17 54386.10 88888.00 2016-11-03 05:44:03.250 308 12551.88 43.23 54386.07 88888.00 2016-11-03 05:44:03.375 308 12551.92 43.30 54386.07 88888.00 2016-11-03 05:44:03.500 308 12551.92 43.33 54386.10 88888.00 2016-11-03 05:44:03.625 308 12551.98 43.33 54386.07 88888.00 2016-11-03 05:44:03.750 308 12552.02 43.33 54386.03 88888.00 2016-11-03 05:44:03.875 308 12552.05 43.38 54386.03 88888.00 2016-11-03 05:44:04.000 308 12552.10 43.40 54385.97 88888.00 2016-11-03 05:44:04.125 308 12552.12 43.42 54385.97 88888.00 2016-11-03 05:44:04.250 308 12552.15 43.42 54385.93 88888.00 2016-11-03 05:44:04.375 308 12552.23 43.45 54385.93 88888.00 2016-11-03 05:44:04.500 308 12552.30 43.48 54385.90 88888.00 2016-11-03 05:44:04.625 308 12552.35 43.50 54385.88 88888.00 2016-11-03 05:44:04.750 308 12552.27 43.55 54385.82 88888.00 2016-11-03 05:44:04.875 308 12552.33 43.58 54385.78 88888.00 2016-11-03 05:44:05.000 308 12552.40 43.55 54385.75 88888.00 2016-11-03 05:44:05.125 308 12552.48 43.58 54385.75 88888.00 2016-11-03 05:44:05.250 308 12552.52 43.62 54385.78 88888.00 2016-11-03 05:44:05.375 308 12552.55 43.67 54385.75 88888.00 2016-11-03 05:44:05.500 308 12552.58 43.75 54385.70 88888.00 2016-11-03 05:44:05.625 308 12552.62 43.75 54385.68 88888.00 2016-11-03 05:44:05.750 308 12552.70 43.75 54385.65 88888.00 2016-11-03 05:44:05.875 308 12552.75 43.80 54385.60 88888.00 2016-11-03 05:44:06.000 308 12552.77 43.80 54385.60 88888.00 2016-11-03 05:44:06.125 308 12552.77 43.80 54385.55 88888.00 2016-11-03 05:44:06.250 308 12552.80 43.83 54385.53 88888.00 2016-11-03 05:44:06.375 308 12552.83 43.88 54385.53 88888.00 2016-11-03 05:44:06.500 308 12552.83 43.88 54385.50 88888.00 2016-11-03 05:44:06.625 308 12552.85 43.90 54385.47 88888.00 2016-11-03 05:44:06.750 308 12552.90 43.92 54385.43 88888.00 2016-11-03 05:44:06.875 308 12552.95 43.95 54385.43 88888.00 2016-11-03 05:44:07.000 308 12553.02 44.00 54385.43 88888.00 2016-11-03 05:44:07.125 308 12553.05 44.00 54385.43 88888.00 2016-11-03 05:44:07.250 308 12553.08 44.00 54385.40 88888.00 2016-11-03 05:44:07.375 308 12553.12 44.02 54385.38 88888.00 2016-11-03 05:44:07.500 308 12553.15 44.05 54385.35 88888.00 2016-11-03 05:44:07.625 308 12553.25 44.05 54385.32 88888.00 2016-11-03 05:44:07.750 308 12553.33 44.05 54385.28 88888.00 2016-11-03 05:44:07.875 308 12553.35 44.05 54385.28 88888.00 2016-11-03 05:44:08.000 308 12553.38 44.12 54385.25 88888.00 2016-11-03 05:44:08.125 308 12553.48 44.15 54385.25 88888.00 2016-11-03 05:44:08.250 308 12553.50 44.17 54385.22 88888.00 2016-11-03 05:44:08.375 308 12553.55 44.23 54385.18 88888.00 2016-11-03 05:44:08.500 308 12553.58 44.25 54385.15 88888.00 2016-11-03 05:44:08.625 308 12553.65 44.33 54385.12 88888.00 2016-11-03 05:44:08.750 308 12553.67 44.30 54385.10 88888.00 2016-11-03 05:44:08.875 308 12553.73 44.30 54385.07 88888.00 2016-11-03 05:44:09.000 308 12553.80 44.30 54385.07 88888.00 2016-11-03 05:44:09.125 308 12553.80 44.33 54385.05 88888.00 2016-11-03 05:44:09.250 308 12553.75 44.35 54385.00 88888.00 2016-11-03 05:44:09.375 308 12553.83 44.38 54385.00 88888.00 2016-11-03 05:44:09.500 308 12553.95 44.40 54384.95 88888.00 2016-11-03 05:44:09.625 308 12554.00 44.40 54384.93 88888.00 2016-11-03 05:44:09.750 308 12553.98 44.35 54384.90 88888.00 2016-11-03 05:44:09.875 308 12554.02 44.42 54384.90 88888.00 2016-11-03 05:44:10.000 308 12554.10 44.45 54384.85 88888.00 2016-11-03 05:44:10.125 308 12554.15 44.45 54384.82 88888.00 2016-11-03 05:44:10.250 308 12554.15 44.45 54384.82 88888.00 2016-11-03 05:44:10.375 308 12554.17 44.50 54384.80 88888.00 2016-11-03 05:44:10.500 308 12554.17 44.55 54384.78 88888.00 2016-11-03 05:44:10.625 308 12554.25 44.58 54384.75 88888.00 2016-11-03 05:44:10.750 308 12554.33 44.60 54384.70 88888.00 2016-11-03 05:44:10.875 308 12554.40 44.60 54384.70 88888.00 2016-11-03 05:44:11.000 308 12554.42 44.60 54384.65 88888.00 2016-11-03 05:44:11.125 308 12554.48 44.60 54384.60 88888.00 2016-11-03 05:44:11.250 308 12554.48 44.62 54384.55 88888.00 2016-11-03 05:44:11.375 308 12554.52 44.70 54384.55 88888.00 2016-11-03 05:44:11.500 308 12554.58 44.73 54384.55 88888.00 2016-11-03 05:44:11.625 308 12554.70 44.75 54384.53 88888.00 2016-11-03 05:44:11.750 308 12554.83 44.77 54384.47 88888.00 2016-11-03 05:44:11.875 308 12554.85 44.77 54384.47 88888.00 2016-11-03 05:44:12.000 308 12554.80 44.77 54384.45 88888.00 2016-11-03 05:44:12.125 308 12554.77 44.80 54384.43 88888.00 2016-11-03 05:44:12.250 308 12554.83 44.83 54384.38 88888.00 2016-11-03 05:44:12.375 308 12555.00 44.83 54384.35 88888.00 2016-11-03 05:44:12.500 308 12555.12 44.88 54384.32 88888.00 2016-11-03 05:44:12.625 308 12555.12 44.88 54384.28 88888.00 2016-11-03 05:44:12.750 308 12555.15 44.92 54384.28 88888.00 2016-11-03 05:44:12.875 308 12555.20 44.92 54384.22 88888.00 2016-11-03 05:44:13.000 308 12555.33 44.92 54384.20 88888.00 2016-11-03 05:44:13.125 308 12555.40 44.92 54384.15 88888.00 2016-11-03 05:44:13.250 308 12555.38 44.98 54384.12 88888.00 2016-11-03 05:44:13.375 308 12555.45 45.00 54384.12 88888.00 2016-11-03 05:44:13.500 308 12555.52 45.02 54384.07 88888.00 2016-11-03 05:44:13.625 308 12555.55 45.02 54384.05 88888.00 2016-11-03 05:44:13.750 308 12555.60 45.05 54384.03 88888.00 2016-11-03 05:44:13.875 308 12555.70 45.12 54384.03 88888.00 2016-11-03 05:44:14.000 308 12555.77 45.17 54383.97 88888.00 2016-11-03 05:44:14.125 308 12555.83 45.17 54383.95 88888.00 2016-11-03 05:44:14.250 308 12555.90 45.17 54383.95 88888.00 2016-11-03 05:44:14.375 308 12555.98 45.23 54383.93 88888.00 2016-11-03 05:44:14.500 308 12556.02 45.27 54383.88 88888.00 2016-11-03 05:44:14.625 308 12556.12 45.30 54383.85 88888.00 2016-11-03 05:44:14.750 308 12556.20 45.35 54383.82 88888.00 2016-11-03 05:44:14.875 308 12556.27 45.33 54383.78 88888.00 2016-11-03 05:44:15.000 308 12556.30 45.33 54383.72 88888.00 2016-11-03 05:44:15.125 308 12556.33 45.38 54383.68 88888.00 2016-11-03 05:44:15.250 308 12556.35 45.38 54383.68 88888.00 2016-11-03 05:44:15.375 308 12556.50 45.40 54383.68 88888.00 2016-11-03 05:44:15.500 308 12556.58 45.45 54383.65 88888.00 2016-11-03 05:44:15.625 308 12556.55 45.45 54383.57 88888.00 2016-11-03 05:44:15.750 308 12556.62 45.52 54383.57 88888.00 2016-11-03 05:44:15.875 308 12556.73 45.52 54383.55 88888.00 2016-11-03 05:44:16.000 308 12556.77 45.50 54383.50 88888.00 2016-11-03 05:44:16.125 308 12556.83 45.48 54383.45 88888.00 2016-11-03 05:44:16.250 308 12556.88 45.52 54383.43 88888.00 2016-11-03 05:44:16.375 308 12557.02 45.58 54383.40 88888.00 2016-11-03 05:44:16.500 308 12557.02 45.60 54383.40 88888.00 2016-11-03 05:44:16.625 308 12557.00 45.62 54383.38 88888.00 2016-11-03 05:44:16.750 308 12557.10 45.60 54383.35 88888.00 2016-11-03 05:44:16.875 308 12557.17 45.62 54383.32 88888.00 2016-11-03 05:44:17.000 308 12557.15 45.65 54383.28 88888.00 2016-11-03 05:44:17.125 308 12557.23 45.65 54383.22 88888.00 2016-11-03 05:44:17.250 308 12557.30 45.65 54383.22 88888.00 2016-11-03 05:44:17.375 308 12557.42 45.70 54383.20 88888.00 2016-11-03 05:44:17.500 308 12557.48 45.73 54383.18 88888.00 2016-11-03 05:44:17.625 308 12557.52 45.73 54383.12 88888.00 2016-11-03 05:44:17.750 308 12557.58 45.73 54383.07 88888.00 2016-11-03 05:44:17.875 308 12557.65 45.73 54383.03 88888.00 2016-11-03 05:44:18.000 308 12557.75 45.75 54383.00 88888.00 2016-11-03 05:44:18.125 308 12557.80 45.77 54382.97 88888.00 2016-11-03 05:44:18.250 308 12557.83 45.80 54382.95 88888.00 2016-11-03 05:44:18.375 308 12558.00 45.85 54382.95 88888.00 2016-11-03 05:44:18.500 308 12558.17 45.90 54382.93 88888.00 2016-11-03 05:44:18.625 308 12558.25 45.92 54382.90 88888.00 2016-11-03 05:44:18.750 308 12558.27 45.92 54382.85 88888.00 2016-11-03 05:44:18.875 308 12558.33 45.92 54382.80 88888.00 2016-11-03 05:44:19.000 308 12558.45 45.95 54382.75 88888.00 2016-11-03 05:44:19.125 308 12558.55 46.00 54382.75 88888.00 2016-11-03 05:44:19.250 308 12558.67 46.00 54382.72 88888.00 2016-11-03 05:44:19.375 308 12558.83 46.02 54382.68 88888.00 2016-11-03 05:44:19.500 308 12558.83 45.98 54382.60 88888.00 2016-11-03 05:44:19.625 308 12558.95 46.00 54382.55 88888.00 2016-11-03 05:44:19.750 308 12559.10 46.08 54382.55 88888.00 2016-11-03 05:44:19.875 308 12559.20 46.10 54382.53 88888.00 2016-11-03 05:44:20.000 308 12559.27 46.10 54382.47 88888.00 2016-11-03 05:44:20.125 308 12559.38 46.10 54382.47 88888.00 2016-11-03 05:44:20.250 308 12559.50 46.12 54382.45 88888.00 2016-11-03 05:44:20.375 308 12559.60 46.15 54382.40 88888.00 2016-11-03 05:44:20.500 308 12559.65 46.15 54382.35 88888.00 2016-11-03 05:44:20.625 308 12559.77 46.17 54382.35 88888.00 2016-11-03 05:44:20.750 308 12559.85 46.20 54382.32 88888.00 2016-11-03 05:44:20.875 308 12559.90 46.23 54382.30 88888.00 2016-11-03 05:44:21.000 308 12560.00 46.25 54382.25 88888.00 2016-11-03 05:44:21.125 308 12560.10 46.27 54382.25 88888.00 2016-11-03 05:44:21.250 308 12560.20 46.30 54382.22 88888.00 2016-11-03 05:44:21.375 308 12560.25 46.27 54382.15 88888.00 2016-11-03 05:44:21.500 308 12560.30 46.27 54382.12 88888.00 2016-11-03 05:44:21.625 308 12560.40 46.30 54382.10 88888.00 2016-11-03 05:44:21.750 308 12560.52 46.33 54382.05 88888.00 2016-11-03 05:44:21.875 308 12560.65 46.35 54382.00 88888.00 2016-11-03 05:44:22.000 308 12560.70 46.33 54381.97 88888.00 2016-11-03 05:44:22.125 308 12560.77 46.33 54381.95 88888.00 2016-11-03 05:44:22.250 308 12560.80 46.38 54381.93 88888.00 2016-11-03 05:44:22.375 308 12560.92 46.38 54381.90 88888.00 2016-11-03 05:44:22.500 308 12560.95 46.38 54381.85 88888.00 2016-11-03 05:44:22.625 308 12561.00 46.38 54381.85 88888.00 2016-11-03 05:44:22.750 308 12561.08 46.40 54381.82 88888.00 2016-11-03 05:44:22.875 308 12561.17 46.40 54381.82 88888.00 2016-11-03 05:44:23.000 308 12561.27 46.40 54381.75 88888.00 2016-11-03 05:44:23.125 308 12561.38 46.40 54381.75 88888.00 2016-11-03 05:44:23.250 308 12561.50 46.40 54381.75 88888.00 2016-11-03 05:44:23.375 308 12561.58 46.40 54381.70 88888.00 2016-11-03 05:44:23.500 308 12561.60 46.40 54381.68 88888.00 2016-11-03 05:44:23.625 308 12561.70 46.40 54381.62 88888.00 2016-11-03 05:44:23.750 308 12561.77 46.42 54381.57 88888.00 2016-11-03 05:44:23.875 308 12561.80 46.42 54381.57 88888.00 2016-11-03 05:44:24.000 308 12561.83 46.42 54381.55 88888.00 2016-11-03 05:44:24.125 308 12561.92 46.40 54381.53 88888.00 2016-11-03 05:44:24.250 308 12562.00 46.40 54381.47 88888.00 2016-11-03 05:44:24.375 308 12562.10 46.38 54381.45 88888.00 2016-11-03 05:44:24.500 308 12562.17 46.38 54381.40 88888.00 2016-11-03 05:44:24.625 308 12562.30 46.42 54381.40 88888.00 2016-11-03 05:44:24.750 308 12562.45 46.40 54381.35 88888.00 2016-11-03 05:44:24.875 308 12562.52 46.38 54381.32 88888.00 2016-11-03 05:44:25.000 308 12562.58 46.38 54381.32 88888.00 2016-11-03 05:44:25.125 308 12562.65 46.40 54381.30 88888.00 2016-11-03 05:44:25.250 308 12562.70 46.40 54381.25 88888.00 2016-11-03 05:44:25.375 308 12562.77 46.40 54381.22 88888.00 2016-11-03 05:44:25.500 308 12562.85 46.38 54381.20 88888.00 2016-11-03 05:44:25.625 308 12562.92 46.38 54381.18 88888.00 2016-11-03 05:44:25.750 308 12562.95 46.35 54381.12 88888.00 2016-11-03 05:44:25.875 308 12563.00 46.38 54381.12 88888.00 2016-11-03 05:44:26.000 308 12563.17 46.38 54381.07 88888.00 2016-11-03 05:44:26.125 308 12563.27 46.38 54381.05 88888.00 2016-11-03 05:44:26.250 308 12563.38 46.35 54381.03 88888.00 2016-11-03 05:44:26.375 308 12563.45 46.33 54380.97 88888.00 2016-11-03 05:44:26.500 308 12563.52 46.35 54380.95 88888.00 2016-11-03 05:44:26.625 308 12563.67 46.33 54380.93 88888.00 2016-11-03 05:44:26.750 308 12563.73 46.30 54380.90 88888.00 2016-11-03 05:44:26.875 308 12563.77 46.33 54380.88 88888.00 2016-11-03 05:44:27.000 308 12563.90 46.35 54380.82 88888.00 2016-11-03 05:44:27.125 308 12563.98 46.33 54380.82 88888.00 2016-11-03 05:44:27.250 308 12564.05 46.27 54380.78 88888.00 2016-11-03 05:44:27.375 308 12564.15 46.30 54380.75 88888.00 2016-11-03 05:44:27.500 308 12564.27 46.33 54380.72 88888.00 2016-11-03 05:44:27.625 308 12564.38 46.30 54380.70 88888.00 2016-11-03 05:44:27.750 308 12564.42 46.27 54380.68 88888.00 2016-11-03 05:44:27.875 308 12564.55 46.30 54380.68 88888.00 2016-11-03 05:44:28.000 308 12564.65 46.27 54380.62 88888.00 2016-11-03 05:44:28.125 308 12564.80 46.25 54380.60 88888.00 2016-11-03 05:44:28.250 308 12564.90 46.23 54380.57 88888.00 2016-11-03 05:44:28.375 308 12564.95 46.25 54380.53 88888.00 2016-11-03 05:44:28.500 308 12565.02 46.23 54380.50 88888.00 2016-11-03 05:44:28.625 308 12565.15 46.15 54380.45 88888.00 2016-11-03 05:44:28.750 308 12565.27 46.17 54380.43 88888.00 2016-11-03 05:44:28.875 308 12565.33 46.17 54380.43 88888.00 2016-11-03 05:44:29.000 308 12565.42 46.15 54380.38 88888.00 2016-11-03 05:44:29.125 308 12565.58 46.12 54380.35 88888.00 2016-11-03 05:44:29.250 308 12565.62 46.08 54380.32 88888.00 2016-11-03 05:44:29.375 308 12565.65 46.05 54380.30 88888.00 2016-11-03 05:44:29.500 308 12565.70 46.02 54380.28 88888.00 2016-11-03 05:44:29.625 308 12565.88 46.05 54380.25 88888.00 2016-11-03 05:44:29.750 308 12566.08 46.08 54380.22 88888.00 2016-11-03 05:44:29.875 308 12566.20 46.08 54380.18 88888.00 2016-11-03 05:44:30.000 308 12566.27 46.05 54380.18 88888.00 2016-11-03 05:44:30.125 308 12566.38 46.02 54380.15 88888.00 2016-11-03 05:44:30.250 308 12566.42 45.98 54380.10 88888.00 2016-11-03 05:44:30.375 308 12566.48 45.98 54380.07 88888.00 2016-11-03 05:44:30.500 308 12566.60 45.92 54380.03 88888.00 2016-11-03 05:44:30.625 308 12566.73 45.92 54380.03 88888.00 2016-11-03 05:44:30.750 308 12566.80 45.95 54379.97 88888.00 2016-11-03 05:44:30.875 308 12566.88 45.95 54379.97 88888.00 2016-11-03 05:44:31.000 308 12566.95 45.92 54379.95 88888.00 2016-11-03 05:44:31.125 308 12567.00 45.88 54379.93 88888.00 2016-11-03 05:44:31.250 308 12567.02 45.85 54379.90 88888.00 2016-11-03 05:44:31.375 308 12567.20 45.85 54379.90 88888.00 2016-11-03 05:44:31.500 308 12567.27 45.88 54379.88 88888.00 2016-11-03 05:44:31.625 308 12567.38 45.85 54379.82 88888.00 2016-11-03 05:44:31.750 308 12567.45 45.85 54379.80 88888.00 2016-11-03 05:44:31.875 308 12567.60 45.83 54379.78 88888.00 2016-11-03 05:44:32.000 308 12567.67 45.83 54379.72 88888.00 2016-11-03 05:44:32.125 308 12567.67 45.80 54379.70 88888.00 2016-11-03 05:44:32.250 308 12567.73 45.80 54379.65 88888.00 2016-11-03 05:44:32.375 308 12567.85 45.77 54379.65 88888.00 2016-11-03 05:44:32.500 308 12568.02 45.77 54379.62 88888.00 2016-11-03 05:44:32.625 308 12568.08 45.77 54379.60 88888.00 2016-11-03 05:44:32.750 308 12568.10 45.75 54379.55 88888.00 2016-11-03 05:44:32.875 308 12568.17 45.73 54379.53 88888.00 2016-11-03 05:44:33.000 308 12568.30 45.75 54379.50 88888.00 2016-11-03 05:44:33.125 308 12568.45 45.75 54379.47 88888.00 2016-11-03 05:44:33.250 308 12568.52 45.75 54379.43 88888.00 2016-11-03 05:44:33.375 308 12568.67 45.75 54379.43 88888.00 2016-11-03 05:44:33.500 308 12568.77 45.73 54379.38 88888.00 2016-11-03 05:44:33.625 308 12568.80 45.73 54379.35 88888.00 2016-11-03 05:44:33.750 308 12568.88 45.73 54379.32 88888.00 2016-11-03 05:44:33.875 308 12569.00 45.67 54379.30 88888.00 2016-11-03 05:44:34.000 308 12569.10 45.67 54379.30 88888.00 2016-11-03 05:44:34.125 308 12569.23 45.67 54379.25 88888.00 2016-11-03 05:44:34.250 308 12569.27 45.65 54379.22 88888.00 2016-11-03 05:44:34.375 308 12569.33 45.62 54379.18 88888.00 2016-11-03 05:44:34.500 308 12569.42 45.62 54379.15 88888.00 2016-11-03 05:44:34.625 308 12569.52 45.65 54379.15 88888.00 2016-11-03 05:44:34.750 308 12569.65 45.65 54379.10 88888.00 2016-11-03 05:44:34.875 308 12569.73 45.65 54379.07 88888.00 2016-11-03 05:44:35.000 308 12569.80 45.62 54379.03 88888.00 2016-11-03 05:44:35.125 308 12569.85 45.62 54379.00 88888.00 2016-11-03 05:44:35.250 308 12569.90 45.60 54378.97 88888.00 2016-11-03 05:44:35.375 308 12569.95 45.60 54378.95 88888.00 2016-11-03 05:44:35.500 308 12570.05 45.60 54378.93 88888.00 2016-11-03 05:44:35.625 308 12570.12 45.58 54378.90 88888.00 2016-11-03 05:44:35.750 308 12570.17 45.58 54378.90 88888.00 2016-11-03 05:44:35.875 308 12570.27 45.60 54378.88 88888.00 2016-11-03 05:44:36.000 308 12570.30 45.58 54378.85 88888.00 2016-11-03 05:44:36.125 308 12570.35 45.55 54378.85 88888.00 2016-11-03 05:44:36.250 308 12570.40 45.52 54378.80 88888.00 2016-11-03 05:44:36.375 308 12570.52 45.52 54378.80 88888.00 2016-11-03 05:44:36.500 308 12570.55 45.52 54378.78 88888.00 2016-11-03 05:44:36.625 308 12570.60 45.52 54378.78 88888.00 2016-11-03 05:44:36.750 308 12570.67 45.48 54378.78 88888.00 2016-11-03 05:44:36.875 308 12570.67 45.45 54378.75 88888.00 2016-11-03 05:44:37.000 308 12570.67 45.45 54378.70 88888.00 2016-11-03 05:44:37.125 308 12570.70 45.42 54378.68 88888.00 2016-11-03 05:44:37.250 308 12570.75 45.33 54378.68 88888.00 2016-11-03 05:44:37.375 308 12570.83 45.35 54378.65 88888.00 2016-11-03 05:44:37.500 308 12570.85 45.33 54378.65 88888.00 2016-11-03 05:44:37.625 308 12570.92 45.30 54378.65 88888.00 2016-11-03 05:44:37.750 308 12571.00 45.25 54378.62 88888.00 2016-11-03 05:44:37.875 308 12571.00 45.23 54378.60 88888.00 2016-11-03 05:44:38.000 308 12571.00 45.17 54378.57 88888.00 2016-11-03 05:44:38.125 308 12571.05 45.12 54378.55 88888.00 2016-11-03 05:44:38.250 308 12571.02 45.08 54378.60 88888.00 2016-11-03 05:44:38.375 308 12571.05 45.05 54378.55 88888.00 2016-11-03 05:44:38.500 308 12571.02 45.00 54378.53 88888.00 2016-11-03 05:44:38.625 308 12571.08 45.00 54378.50 88888.00 2016-11-03 05:44:38.750 308 12571.12 44.95 54378.50 88888.00 2016-11-03 05:44:38.875 308 12571.12 44.92 54378.47 88888.00 2016-11-03 05:44:39.000 308 12571.17 44.88 54378.47 88888.00 2016-11-03 05:44:39.125 308 12571.17 44.83 54378.45 88888.00 2016-11-03 05:44:39.250 308 12571.12 44.75 54378.45 88888.00 2016-11-03 05:44:39.375 308 12571.15 44.70 54378.43 88888.00 2016-11-03 05:44:39.500 308 12571.15 44.65 54378.43 88888.00 2016-11-03 05:44:39.625 308 12571.15 44.58 54378.40 88888.00 2016-11-03 05:44:39.750 308 12571.12 44.55 54378.38 88888.00 2016-11-03 05:44:39.875 308 12571.15 44.50 54378.38 88888.00 2016-11-03 05:44:40.000 308 12571.17 44.48 54378.38 88888.00 2016-11-03 05:44:40.125 308 12571.15 44.42 54378.38 88888.00 2016-11-03 05:44:40.250 308 12571.10 44.38 54378.38 88888.00 2016-11-03 05:44:40.375 308 12571.12 44.33 54378.38 88888.00 2016-11-03 05:44:40.500 308 12571.12 44.27 54378.38 88888.00 2016-11-03 05:44:40.625 308 12571.10 44.23 54378.38 88888.00 2016-11-03 05:44:40.750 308 12571.02 44.17 54378.38 88888.00 2016-11-03 05:44:40.875 308 12571.02 44.12 54378.38 88888.00 2016-11-03 05:44:41.000 308 12571.00 44.05 54378.38 88888.00 2016-11-03 05:44:41.125 308 12570.98 44.00 54378.38 88888.00 2016-11-03 05:44:41.250 308 12570.95 43.95 54378.38 88888.00 2016-11-03 05:44:41.375 308 12570.95 43.90 54378.35 88888.00 2016-11-03 05:44:41.500 308 12570.88 43.83 54378.35 88888.00 2016-11-03 05:44:41.625 308 12570.85 43.77 54378.38 88888.00 2016-11-03 05:44:41.750 308 12570.80 43.73 54378.35 88888.00 2016-11-03 05:44:41.875 308 12570.77 43.65 54378.35 88888.00 2016-11-03 05:44:42.000 308 12570.70 43.58 54378.32 88888.00 2016-11-03 05:44:42.125 308 12570.65 43.52 54378.32 88888.00 2016-11-03 05:44:42.250 308 12570.60 43.50 54378.35 88888.00 2016-11-03 05:44:42.375 308 12570.58 43.45 54378.35 88888.00 2016-11-03 05:44:42.500 308 12570.52 43.40 54378.35 88888.00 2016-11-03 05:44:42.625 308 12570.42 43.35 54378.32 88888.00 2016-11-03 05:44:42.750 308 12570.33 43.23 54378.35 88888.00 2016-11-03 05:44:42.875 308 12570.23 43.17 54378.38 88888.00 2016-11-03 05:44:43.000 308 12570.15 43.10 54378.38 88888.00 2016-11-03 05:44:43.125 308 12570.10 43.02 54378.38 88888.00 2016-11-03 05:44:43.250 308 12569.98 42.90 54378.38 88888.00 2016-11-03 05:44:43.375 308 12569.90 42.83 54378.38 88888.00 2016-11-03 05:44:43.500 308 12569.83 42.80 54378.38 88888.00 2016-11-03 05:44:43.625 308 12569.77 42.75 54378.40 88888.00 2016-11-03 05:44:43.750 308 12569.62 42.67 54378.40 88888.00 2016-11-03 05:44:43.875 308 12569.58 42.60 54378.40 88888.00 2016-11-03 05:44:44.000 308 12569.52 42.48 54378.38 88888.00 2016-11-03 05:44:44.125 308 12569.35 42.38 54378.40 88888.00 2016-11-03 05:44:44.250 308 12569.23 42.30 54378.43 88888.00 2016-11-03 05:44:44.375 308 12569.12 42.23 54378.45 88888.00 2016-11-03 05:44:44.500 308 12569.00 42.15 54378.43 88888.00 2016-11-03 05:44:44.625 308 12568.98 42.08 54378.45 88888.00 2016-11-03 05:44:44.750 308 12568.90 42.02 54378.45 88888.00 2016-11-03 05:44:44.875 308 12568.80 41.98 54378.47 88888.00 2016-11-03 05:44:45.000 308 12568.67 41.92 54378.45 88888.00 2016-11-03 05:44:45.125 308 12568.55 41.83 54378.45 88888.00 2016-11-03 05:44:45.250 308 12568.42 41.73 54378.45 88888.00 2016-11-03 05:44:45.375 308 12568.33 41.67 54378.50 88888.00 2016-11-03 05:44:45.500 308 12568.23 41.60 54378.50 88888.00 2016-11-03 05:44:45.625 308 12568.08 41.52 54378.50 88888.00 2016-11-03 05:44:45.750 308 12567.98 41.45 54378.50 88888.00 2016-11-03 05:44:45.875 308 12567.83 41.35 54378.53 88888.00 2016-11-03 05:44:46.000 308 12567.67 41.30 54378.50 88888.00 2016-11-03 05:44:46.125 308 12567.60 41.25 54378.53 88888.00 2016-11-03 05:44:46.250 308 12567.52 41.17 54378.55 88888.00 2016-11-03 05:44:46.375 308 12567.40 41.12 54378.53 88888.00 2016-11-03 05:44:46.500 308 12567.25 41.00 54378.55 88888.00 2016-11-03 05:44:46.625 308 12567.12 40.92 54378.55 88888.00 2016-11-03 05:44:46.750 308 12567.08 40.88 54378.55 88888.00 2016-11-03 05:44:46.875 308 12566.95 40.83 54378.57 88888.00 2016-11-03 05:44:47.000 308 12566.80 40.75 54378.57 88888.00 2016-11-03 05:44:47.125 308 12566.67 40.70 54378.55 88888.00 2016-11-03 05:44:47.250 308 12566.60 40.62 54378.60 88888.00 2016-11-03 05:44:47.375 308 12566.48 40.58 54378.57 88888.00 2016-11-03 05:44:47.500 308 12566.40 40.50 54378.60 88888.00 2016-11-03 05:44:47.625 308 12566.30 40.45 54378.57 88888.00 2016-11-03 05:44:47.750 308 12566.20 40.42 54378.57 88888.00 2016-11-03 05:44:47.875 308 12566.12 40.38 54378.57 88888.00 2016-11-03 05:44:48.000 308 12566.08 40.30 54378.57 88888.00 2016-11-03 05:44:48.125 308 12565.98 40.25 54378.60 88888.00 2016-11-03 05:44:48.250 308 12565.83 40.20 54378.62 88888.00 2016-11-03 05:44:48.375 308 12565.67 40.15 54378.65 88888.00 2016-11-03 05:44:48.500 308 12565.55 40.08 54378.65 88888.00 2016-11-03 05:44:48.625 308 12565.45 40.00 54378.65 88888.00 2016-11-03 05:44:48.750 308 12565.33 39.95 54378.65 88888.00 2016-11-03 05:44:48.875 308 12565.30 39.90 54378.65 88888.00 2016-11-03 05:44:49.000 308 12565.25 39.83 54378.68 88888.00 2016-11-03 05:44:49.125 308 12565.08 39.75 54378.68 88888.00 2016-11-03 05:44:49.250 308 12564.85 39.73 54378.68 88888.00 2016-11-03 05:44:49.375 308 12564.80 39.70 54378.70 88888.00 2016-11-03 05:44:49.500 308 12564.73 39.65 54378.68 88888.00 2016-11-03 05:44:49.625 308 12564.55 39.52 54378.68 88888.00 2016-11-03 05:44:49.750 308 12564.45 39.50 54378.70 88888.00 2016-11-03 05:44:49.875 308 12564.40 39.48 54378.70 88888.00 2016-11-03 05:44:50.000 308 12564.33 39.40 54378.70 88888.00 2016-11-03 05:44:50.125 308 12564.20 39.35 54378.72 88888.00 2016-11-03 05:44:50.250 308 12564.08 39.23 54378.68 88888.00 2016-11-03 05:44:50.375 308 12564.00 39.20 54378.68 88888.00 2016-11-03 05:44:50.500 308 12563.88 39.23 54378.70 88888.00 2016-11-03 05:44:50.625 308 12563.73 39.17 54378.65 88888.00 2016-11-03 05:44:50.750 308 12563.58 39.05 54378.62 88888.00 2016-11-03 05:44:50.875 308 12563.48 38.98 54378.65 88888.00 2016-11-03 05:44:51.000 308 12563.30 38.95 54378.68 88888.00 2016-11-03 05:44:51.125 308 12563.17 38.90 54378.72 88888.00 2016-11-03 05:44:51.250 308 12563.10 38.83 54378.72 88888.00 2016-11-03 05:44:51.375 308 12563.02 38.80 54378.72 88888.00 2016-11-03 05:44:51.500 308 12562.90 38.77 54378.72 88888.00 2016-11-03 05:44:51.625 308 12562.80 38.67 54378.70 88888.00 2016-11-03 05:44:51.750 308 12562.67 38.62 54378.70 88888.00 2016-11-03 05:44:51.875 308 12562.60 38.58 54378.70 88888.00 2016-11-03 05:44:52.000 308 12562.52 38.52 54378.70 88888.00 2016-11-03 05:44:52.125 308 12562.40 38.48 54378.75 88888.00 2016-11-03 05:44:52.250 308 12562.25 38.40 54378.72 88888.00 2016-11-03 05:44:52.375 308 12562.15 38.35 54378.70 88888.00 2016-11-03 05:44:52.500 308 12562.02 38.35 54378.72 88888.00 2016-11-03 05:44:52.625 308 12561.92 38.33 54378.72 88888.00 2016-11-03 05:44:52.750 308 12561.83 38.25 54378.72 88888.00 2016-11-03 05:44:52.875 308 12561.73 38.15 54378.70 88888.00 2016-11-03 05:44:53.000 308 12561.62 38.08 54378.68 88888.00 2016-11-03 05:44:53.125 308 12561.45 38.05 54378.72 88888.00 2016-11-03 05:44:53.250 308 12561.25 37.98 54378.78 88888.00 2016-11-03 05:44:53.375 308 12561.17 37.98 54378.75 88888.00 2016-11-03 05:44:53.500 308 12561.08 37.92 54378.78 88888.00 2016-11-03 05:44:53.625 308 12561.00 37.85 54378.75 88888.00 2016-11-03 05:44:53.750 308 12560.92 37.83 54378.75 88888.00 2016-11-03 05:44:53.875 308 12560.77 37.77 54378.80 88888.00 2016-11-03 05:44:54.000 308 12560.65 37.67 54378.78 88888.00 2016-11-03 05:44:54.125 308 12560.50 37.62 54378.78 88888.00 2016-11-03 05:44:54.250 308 12560.33 37.58 54378.78 88888.00 2016-11-03 05:44:54.375 308 12560.23 37.58 54378.72 88888.00 2016-11-03 05:44:54.500 308 12560.15 37.52 54378.75 88888.00 2016-11-03 05:44:54.625 308 12560.02 37.50 54378.72 88888.00 2016-11-03 05:44:54.750 308 12559.85 37.42 54378.75 88888.00 2016-11-03 05:44:54.875 308 12559.70 37.35 54378.75 88888.00 2016-11-03 05:44:55.000 308 12559.52 37.27 54378.72 88888.00 2016-11-03 05:44:55.125 308 12559.40 37.25 54378.78 88888.00 2016-11-03 05:44:55.250 308 12559.23 37.20 54378.78 88888.00 2016-11-03 05:44:55.375 308 12559.05 37.15 54378.78 88888.00 2016-11-03 05:44:55.500 308 12558.90 37.08 54378.82 88888.00 2016-11-03 05:44:55.625 308 12558.77 37.00 54378.82 88888.00 2016-11-03 05:44:55.750 308 12558.60 36.92 54378.82 88888.00 2016-11-03 05:44:55.875 308 12558.40 36.88 54378.80 88888.00 2016-11-03 05:44:56.000 308 12558.17 36.85 54378.82 88888.00 2016-11-03 05:44:56.125 308 12558.05 36.80 54378.82 88888.00 2016-11-03 05:44:56.250 308 12557.98 36.75 54378.82 88888.00 2016-11-03 05:44:56.375 308 12557.92 36.73 54378.82 88888.00 2016-11-03 05:44:56.500 308 12557.75 36.67 54378.85 88888.00 2016-11-03 05:44:56.625 308 12557.60 36.58 54378.82 88888.00 2016-11-03 05:44:56.750 308 12557.40 36.55 54378.82 88888.00 2016-11-03 05:44:56.875 308 12557.20 36.48 54378.85 88888.00 2016-11-03 05:44:57.000 308 12557.10 36.42 54378.82 88888.00 2016-11-03 05:44:57.125 308 12556.95 36.35 54378.85 88888.00 2016-11-03 05:44:57.250 308 12556.90 36.33 54378.85 88888.00 2016-11-03 05:44:57.375 308 12556.85 36.30 54378.82 88888.00 2016-11-03 05:44:57.500 308 12556.75 36.25 54378.85 88888.00 2016-11-03 05:44:57.625 308 12556.58 36.20 54378.82 88888.00 2016-11-03 05:44:57.750 308 12556.42 36.12 54378.85 88888.00 2016-11-03 05:44:57.875 308 12556.25 36.08 54378.85 88888.00 2016-11-03 05:44:58.000 308 12556.10 36.00 54378.80 88888.00 2016-11-03 05:44:58.125 308 12555.95 36.00 54378.85 88888.00 2016-11-03 05:44:58.250 308 12555.83 35.95 54378.88 88888.00 2016-11-03 05:44:58.375 308 12555.77 35.90 54378.85 88888.00 2016-11-03 05:44:58.500 308 12555.67 35.83 54378.82 88888.00 2016-11-03 05:44:58.625 308 12555.55 35.80 54378.82 88888.00 2016-11-03 05:44:58.750 308 12555.40 35.73 54378.78 88888.00 2016-11-03 05:44:58.875 308 12555.23 35.65 54378.78 88888.00 2016-11-03 05:44:59.000 308 12555.10 35.62 54378.78 88888.00 2016-11-03 05:44:59.125 308 12555.02 35.58 54378.80 88888.00 2016-11-03 05:44:59.250 308 12554.85 35.52 54378.80 88888.00 2016-11-03 05:44:59.375 308 12554.67 35.48 54378.80 88888.00 2016-11-03 05:44:59.500 308 12554.55 35.42 54378.78 88888.00 2016-11-03 05:44:59.625 308 12554.38 35.35 54378.78 88888.00 2016-11-03 05:44:59.750 308 12554.38 35.33 54378.78 88888.00 2016-11-03 05:44:59.875 308 12554.35 35.30 54378.80 88888.00 2016-11-03 05:45:00.000 308 12554.27 35.23 54378.75 88888.00 2016-11-03 05:45:00.125 308 12554.15 35.17 54378.75 88888.00 2016-11-03 05:45:00.250 308 12554.00 35.12 54378.75 88888.00 2016-11-03 05:45:00.375 308 12553.90 35.10 54378.78 88888.00 2016-11-03 05:45:00.500 308 12553.77 35.08 54378.72 88888.00 2016-11-03 05:45:00.625 308 12553.75 35.02 54378.72 88888.00 2016-11-03 05:45:00.750 308 12553.70 34.95 54378.72 88888.00 2016-11-03 05:45:00.875 308 12553.58 34.88 54378.70 88888.00 2016-11-03 05:45:01.000 308 12553.42 34.85 54378.68 88888.00 2016-11-03 05:45:01.125 308 12553.38 34.80 54378.68 88888.00 2016-11-03 05:45:01.250 308 12553.23 34.75 54378.68 88888.00 2016-11-03 05:45:01.375 308 12553.12 34.73 54378.70 88888.00 2016-11-03 05:45:01.500 308 12553.15 34.65 54378.68 88888.00 2016-11-03 05:45:01.625 308 12553.15 34.62 54378.65 88888.00 2016-11-03 05:45:01.750 308 12553.05 34.58 54378.65 88888.00 2016-11-03 05:45:01.875 308 12552.90 34.50 54378.60 88888.00 2016-11-03 05:45:02.000 308 12552.83 34.42 54378.62 88888.00 2016-11-03 05:45:02.125 308 12552.80 34.40 54378.62 88888.00 2016-11-03 05:45:02.250 308 12552.73 34.35 54378.57 88888.00 2016-11-03 05:45:02.375 308 12552.65 34.30 54378.55 88888.00 2016-11-03 05:45:02.500 308 12552.52 34.27 54378.55 88888.00 2016-11-03 05:45:02.625 308 12552.45 34.23 54378.53 88888.00 2016-11-03 05:45:02.750 308 12552.33 34.17 54378.53 88888.00 2016-11-03 05:45:02.875 308 12552.25 34.12 54378.53 88888.00 2016-11-03 05:45:03.000 308 12552.27 34.10 54378.50 88888.00 2016-11-03 05:45:03.125 308 12552.15 34.05 54378.47 88888.00 2016-11-03 05:45:03.250 308 12551.95 33.98 54378.47 88888.00 2016-11-03 05:45:03.375 308 12551.92 33.95 54378.47 88888.00 2016-11-03 05:45:03.500 308 12551.95 33.92 54378.47 88888.00 2016-11-03 05:45:03.625 308 12551.85 33.85 54378.45 88888.00 2016-11-03 05:45:03.750 308 12551.80 33.77 54378.43 88888.00 2016-11-03 05:45:03.875 308 12551.73 33.73 54378.38 88888.00 2016-11-03 05:45:04.000 308 12551.67 33.67 54378.35 88888.00 2016-11-03 05:45:04.125 308 12551.60 33.65 54378.35 88888.00 2016-11-03 05:45:04.250 308 12551.55 33.55 54378.32 88888.00 2016-11-03 05:45:04.375 308 12551.55 33.52 54378.32 88888.00 2016-11-03 05:45:04.500 308 12551.55 33.50 54378.30 88888.00 2016-11-03 05:45:04.625 308 12551.52 33.42 54378.28 88888.00 2016-11-03 05:45:04.750 308 12551.48 33.38 54378.22 88888.00 2016-11-03 05:45:04.875 308 12551.40 33.33 54378.20 88888.00 2016-11-03 05:45:05.000 308 12551.27 33.27 54378.12 88888.00 2016-11-03 05:45:05.125 308 12551.23 33.20 54378.12 88888.00 2016-11-03 05:45:05.250 308 12551.20 33.15 54378.15 88888.00 2016-11-03 05:45:05.375 308 12551.15 33.15 54378.15 88888.00 2016-11-03 05:45:05.500 308 12551.05 33.08 54378.15 88888.00 2016-11-03 05:45:05.625 308 12551.00 33.05 54378.12 88888.00 2016-11-03 05:45:05.750 308 12550.95 32.98 54378.07 88888.00 2016-11-03 05:45:05.875 308 12550.83 32.92 54378.03 88888.00 2016-11-03 05:45:06.000 308 12550.80 32.88 54378.00 88888.00 2016-11-03 05:45:06.125 308 12550.80 32.88 54378.00 88888.00 2016-11-03 05:45:06.250 308 12550.75 32.83 54377.97 88888.00 2016-11-03 05:45:06.375 308 12550.70 32.80 54377.97 88888.00 2016-11-03 05:45:06.500 308 12550.65 32.73 54377.93 88888.00 2016-11-03 05:45:06.625 308 12550.62 32.65 54377.90 88888.00 2016-11-03 05:45:06.750 308 12550.55 32.62 54377.88 88888.00 2016-11-03 05:45:06.875 308 12550.48 32.58 54377.85 88888.00 2016-11-03 05:45:07.000 308 12550.40 32.52 54377.82 88888.00 2016-11-03 05:45:07.125 308 12550.38 32.50 54377.82 88888.00 2016-11-03 05:45:07.250 308 12550.27 32.42 54377.80 88888.00 2016-11-03 05:45:07.375 308 12550.20 32.40 54377.78 88888.00 2016-11-03 05:45:07.500 308 12550.17 32.38 54377.75 88888.00 2016-11-03 05:45:07.625 308 12550.15 32.33 54377.72 88888.00 2016-11-03 05:45:07.750 308 12550.15 32.27 54377.70 88888.00 2016-11-03 05:45:07.875 308 12550.10 32.27 54377.68 88888.00 2016-11-03 05:45:08.000 308 12550.02 32.20 54377.62 88888.00 2016-11-03 05:45:08.125 308 12550.00 32.12 54377.62 88888.00 2016-11-03 05:45:08.250 308 12549.95 32.10 54377.60 88888.00 2016-11-03 05:45:08.375 308 12549.95 32.08 54377.57 88888.00 2016-11-03 05:45:08.500 308 12549.92 32.02 54377.55 88888.00 2016-11-03 05:45:08.625 308 12549.83 32.00 54377.53 88888.00 2016-11-03 05:45:08.750 308 12549.73 31.98 54377.50 88888.00 2016-11-03 05:45:08.875 308 12549.67 31.93 54377.47 88888.00 2016-11-03 05:45:09.000 308 12549.62 31.88 54377.43 88888.00 2016-11-03 05:45:09.125 308 12549.55 31.82 54377.43 88888.00 2016-11-03 05:45:09.250 308 12549.40 31.77 54377.40 88888.00 2016-11-03 05:45:09.375 308 12549.35 31.80 54377.38 88888.00 2016-11-03 05:45:09.500 308 12549.30 31.80 54377.38 88888.00 2016-11-03 05:45:09.625 308 12549.27 31.77 54377.35 88888.00 2016-11-03 05:45:09.750 308 12549.23 31.73 54377.30 88888.00 2016-11-03 05:45:09.875 308 12549.10 31.68 54377.28 88888.00 2016-11-03 05:45:10.000 308 12549.02 31.68 54377.22 88888.00 2016-11-03 05:45:10.125 308 12549.00 31.65 54377.22 88888.00 2016-11-03 05:45:10.250 308 12548.95 31.57 54377.18 88888.00 2016-11-03 05:45:10.375 308 12548.90 31.55 54377.15 88888.00 2016-11-03 05:45:10.500 308 12548.85 31.52 54377.10 88888.00 2016-11-03 05:45:10.625 308 12548.83 31.52 54377.07 88888.00 2016-11-03 05:45:10.750 308 12548.83 31.48 54377.05 88888.00 2016-11-03 05:45:10.875 308 12548.80 31.45 54377.03 88888.00 2016-11-03 05:45:11.000 308 12548.77 31.43 54377.03 88888.00 2016-11-03 05:45:11.125 308 12548.73 31.43 54377.03 88888.00 2016-11-03 05:45:11.250 308 12548.62 31.38 54376.95 88888.00 2016-11-03 05:45:11.375 308 12548.62 31.35 54376.93 88888.00 2016-11-03 05:45:11.500 308 12548.60 31.32 54376.90 88888.00 2016-11-03 05:45:11.625 308 12548.55 31.32 54376.88 88888.00 2016-11-03 05:45:11.750 308 12548.52 31.30 54376.85 88888.00 2016-11-03 05:45:11.875 308 12548.50 31.27 54376.82 88888.00 2016-11-03 05:45:12.000 308 12548.50 31.25 54376.78 88888.00 2016-11-03 05:45:12.125 308 12548.42 31.27 54376.75 88888.00 2016-11-03 05:45:12.250 308 12548.35 31.25 54376.75 88888.00 2016-11-03 05:45:12.375 308 12548.38 31.25 54376.68 88888.00 2016-11-03 05:45:12.500 308 12548.40 31.23 54376.65 88888.00 2016-11-03 05:45:12.625 308 12548.45 31.25 54376.60 88888.00 2016-11-03 05:45:12.750 308 12548.38 31.25 54376.55 88888.00 2016-11-03 05:45:12.875 308 12548.27 31.23 54376.50 88888.00 2016-11-03 05:45:13.000 308 12548.17 31.18 54376.47 88888.00 2016-11-03 05:45:13.125 308 12548.15 31.18 54376.50 88888.00 2016-11-03 05:45:13.250 308 12548.08 31.20 54376.45 88888.00 2016-11-03 05:45:13.375 308 12548.10 31.20 54376.40 88888.00 2016-11-03 05:45:13.500 308 12548.08 31.20 54376.35 88888.00 2016-11-03 05:45:13.625 308 12548.02 31.18 54376.32 88888.00 2016-11-03 05:45:13.750 308 12547.98 31.20 54376.28 88888.00 2016-11-03 05:45:13.875 308 12548.00 31.20 54376.28 88888.00 2016-11-03 05:45:14.000 308 12548.00 31.20 54376.20 88888.00 2016-11-03 05:45:14.125 308 12547.98 31.18 54376.18 88888.00 2016-11-03 05:45:14.250 308 12547.98 31.12 54376.10 88888.00 2016-11-03 05:45:14.375 308 12547.98 31.15 54376.05 88888.00 2016-11-03 05:45:14.500 308 12547.92 31.12 54376.03 88888.00 2016-11-03 05:45:14.625 308 12547.85 31.15 54376.03 88888.00 2016-11-03 05:45:14.750 308 12547.83 31.15 54376.00 88888.00 2016-11-03 05:45:14.875 308 12547.85 31.15 54375.95 88888.00 2016-11-03 05:45:15.000 308 12547.73 31.12 54375.90 88888.00 2016-11-03 05:45:15.125 308 12547.65 31.12 54375.88 88888.00 2016-11-03 05:45:15.250 308 12547.62 31.10 54375.82 88888.00 2016-11-03 05:45:15.375 308 12547.62 31.15 54375.80 88888.00 2016-11-03 05:45:15.500 308 12547.65 31.15 54375.78 88888.00 2016-11-03 05:45:15.625 308 12547.65 31.15 54375.72 88888.00 2016-11-03 05:45:15.750 308 12547.60 31.15 54375.65 88888.00 2016-11-03 05:45:15.875 308 12547.58 31.12 54375.62 88888.00 2016-11-03 05:45:16.000 308 12547.60 31.10 54375.60 88888.00 2016-11-03 05:45:16.125 308 12547.58 31.10 54375.57 88888.00 2016-11-03 05:45:16.250 308 12547.52 31.10 54375.55 88888.00 2016-11-03 05:45:16.375 308 12547.52 31.10 54375.47 88888.00 2016-11-03 05:45:16.500 308 12547.50 31.10 54375.43 88888.00 2016-11-03 05:45:16.625 308 12547.45 31.05 54375.40 88888.00 2016-11-03 05:45:16.750 308 12547.38 31.10 54375.38 88888.00 2016-11-03 05:45:16.875 308 12547.30 31.12 54375.35 88888.00 2016-11-03 05:45:17.000 308 12547.35 31.12 54375.28 88888.00 2016-11-03 05:45:17.125 308 12547.35 31.10 54375.25 88888.00 2016-11-03 05:45:17.250 308 12547.27 31.07 54375.22 88888.00 2016-11-03 05:45:17.375 308 12547.17 31.05 54375.20 88888.00 2016-11-03 05:45:17.500 308 12547.17 31.07 54375.18 88888.00 2016-11-03 05:45:17.625 308 12547.15 31.07 54375.12 88888.00 2016-11-03 05:45:17.750 308 12547.08 31.07 54375.10 88888.00 2016-11-03 05:45:17.875 308 12546.95 31.07 54375.07 88888.00 2016-11-03 05:45:18.000 308 12546.90 31.07 54375.03 88888.00 2016-11-03 05:45:18.125 308 12546.90 31.07 54375.03 88888.00 2016-11-03 05:45:18.250 308 12546.88 31.07 54374.97 88888.00 2016-11-03 05:45:18.375 308 12546.83 31.07 54374.93 88888.00 2016-11-03 05:45:18.500 308 12546.77 31.07 54374.88 88888.00 2016-11-03 05:45:18.625 308 12546.62 31.05 54374.85 88888.00 2016-11-03 05:45:18.750 308 12546.55 31.05 54374.82 88888.00 2016-11-03 05:45:18.875 308 12546.55 31.07 54374.78 88888.00 2016-11-03 05:45:19.000 308 12546.42 31.05 54374.72 88888.00 2016-11-03 05:45:19.125 308 12546.38 31.07 54374.70 88888.00 2016-11-03 05:45:19.250 308 12546.33 31.05 54374.65 88888.00 2016-11-03 05:45:19.375 308 12546.30 31.05 54374.60 88888.00 2016-11-03 05:45:19.500 308 12546.30 31.05 54374.57 88888.00 2016-11-03 05:45:19.625 308 12546.20 31.05 54374.55 88888.00 2016-11-03 05:45:19.750 308 12546.12 31.05 54374.53 88888.00 2016-11-03 05:45:19.875 308 12546.05 31.02 54374.47 88888.00 2016-11-03 05:45:20.000 308 12545.95 31.05 54374.43 88888.00 2016-11-03 05:45:20.125 308 12545.92 31.07 54374.40 88888.00 2016-11-03 05:45:20.250 308 12545.80 31.07 54374.38 88888.00 2016-11-03 05:45:20.375 308 12545.73 31.05 54374.32 88888.00 2016-11-03 05:45:20.500 308 12545.75 31.05 54374.30 88888.00 2016-11-03 05:45:20.625 308 12545.75 31.02 54374.28 88888.00 2016-11-03 05:45:20.750 308 12545.67 31.02 54374.22 88888.00 2016-11-03 05:45:20.875 308 12545.58 31.00 54374.18 88888.00 2016-11-03 05:45:21.000 308 12545.50 30.98 54374.10 88888.00 2016-11-03 05:45:21.125 308 12545.48 30.95 54374.07 88888.00 2016-11-03 05:45:21.250 308 12545.42 30.98 54374.00 88888.00 2016-11-03 05:45:21.375 308 12545.42 30.98 54373.95 88888.00 2016-11-03 05:45:21.500 308 12545.38 30.98 54373.93 88888.00 2016-11-03 05:45:21.625 308 12545.38 31.00 54373.88 88888.00 2016-11-03 05:45:21.750 308 12545.35 31.00 54373.80 88888.00 2016-11-03 05:45:21.875 308 12545.35 31.00 54373.78 88888.00 2016-11-03 05:45:22.000 308 12545.40 31.00 54373.75 88888.00 2016-11-03 05:45:22.125 308 12545.40 31.00 54373.72 88888.00 2016-11-03 05:45:22.250 308 12545.27 31.00 54373.65 88888.00 2016-11-03 05:45:22.375 308 12545.23 31.00 54373.62 88888.00 2016-11-03 05:45:22.500 308 12545.27 30.98 54373.57 88888.00 2016-11-03 05:45:22.625 308 12545.30 31.00 54373.55 88888.00 2016-11-03 05:45:22.750 308 12545.27 31.00 54373.47 88888.00 2016-11-03 05:45:22.875 308 12545.23 31.00 54373.45 88888.00 2016-11-03 05:45:23.000 308 12545.20 31.00 54373.38 88888.00 2016-11-03 05:45:23.125 308 12545.20 30.98 54373.32 88888.00 2016-11-03 05:45:23.250 308 12545.27 30.98 54373.25 88888.00 2016-11-03 05:45:23.375 308 12545.35 31.02 54373.20 88888.00 2016-11-03 05:45:23.500 308 12545.35 31.02 54373.15 88888.00 2016-11-03 05:45:23.625 308 12545.42 31.02 54373.10 88888.00 2016-11-03 05:45:23.750 308 12545.48 31.05 54373.03 88888.00 2016-11-03 05:45:23.875 308 12545.42 31.07 54372.95 88888.00 2016-11-03 05:45:24.000 308 12545.42 31.10 54372.93 88888.00 2016-11-03 05:45:24.125 308 12545.42 31.10 54372.88 88888.00 2016-11-03 05:45:24.250 308 12545.50 31.12 54372.80 88888.00 2016-11-03 05:45:24.375 308 12545.60 31.12 54372.78 88888.00 2016-11-03 05:45:24.500 308 12545.62 31.12 54372.70 88888.00 2016-11-03 05:45:24.625 308 12545.60 31.15 54372.65 88888.00 2016-11-03 05:45:24.750 308 12545.58 31.15 54372.62 88888.00 2016-11-03 05:45:24.875 308 12545.67 31.15 54372.55 88888.00 2016-11-03 05:45:25.000 308 12545.73 31.15 54372.47 88888.00 2016-11-03 05:45:25.125 308 12545.77 31.15 54372.45 88888.00 2016-11-03 05:45:25.250 308 12545.75 31.15 54372.38 88888.00 2016-11-03 05:45:25.375 308 12545.80 31.18 54372.35 88888.00 2016-11-03 05:45:25.500 308 12545.83 31.20 54372.30 88888.00 2016-11-03 05:45:25.625 308 12545.80 31.23 54372.25 88888.00 2016-11-03 05:45:25.750 308 12545.77 31.25 54372.20 88888.00 2016-11-03 05:45:25.875 308 12545.80 31.27 54372.12 88888.00 2016-11-03 05:45:26.000 308 12545.88 31.27 54372.05 88888.00 2016-11-03 05:45:26.125 308 12545.95 31.27 54372.05 88888.00 2016-11-03 05:45:26.250 308 12545.88 31.32 54371.97 88888.00 2016-11-03 05:45:26.375 308 12545.88 31.35 54371.93 88888.00 2016-11-03 05:45:26.500 308 12545.92 31.38 54371.88 88888.00 2016-11-03 05:45:26.625 308 12545.98 31.38 54371.82 88888.00 2016-11-03 05:45:26.750 308 12545.98 31.40 54371.78 88888.00 2016-11-03 05:45:26.875 308 12545.98 31.43 54371.72 88888.00 2016-11-03 05:45:27.000 308 12546.00 31.43 54371.65 88888.00 2016-11-03 05:45:27.125 308 12546.02 31.43 54371.60 88888.00 2016-11-03 05:45:27.250 308 12546.05 31.43 54371.55 88888.00 2016-11-03 05:45:27.375 308 12546.12 31.45 54371.50 88888.00 2016-11-03 05:45:27.500 308 12546.15 31.45 54371.45 88888.00 2016-11-03 05:45:27.625 308 12546.17 31.48 54371.38 88888.00 2016-11-03 05:45:27.750 308 12546.20 31.48 54371.32 88888.00 2016-11-03 05:45:27.875 308 12546.27 31.50 54371.30 88888.00 2016-11-03 05:45:28.000 308 12546.35 31.48 54371.25 88888.00 2016-11-03 05:45:28.125 308 12546.35 31.50 54371.22 88888.00 2016-11-03 05:45:28.250 308 12546.25 31.45 54371.15 88888.00 2016-11-03 05:45:28.375 308 12546.30 31.48 54371.10 88888.00 2016-11-03 05:45:28.500 308 12546.33 31.50 54371.05 88888.00 2016-11-03 05:45:28.625 308 12546.42 31.55 54371.00 88888.00 2016-11-03 05:45:28.750 308 12546.52 31.55 54370.93 88888.00 2016-11-03 05:45:28.875 308 12546.55 31.55 54370.85 88888.00 2016-11-03 05:45:29.000 308 12546.58 31.55 54370.78 88888.00 2016-11-03 05:45:29.125 308 12546.58 31.55 54370.75 88888.00 2016-11-03 05:45:29.250 308 12546.55 31.52 54370.70 88888.00 2016-11-03 05:45:29.375 308 12546.58 31.55 54370.62 88888.00 2016-11-03 05:45:29.500 308 12546.67 31.55 54370.60 88888.00 2016-11-03 05:45:29.625 308 12546.75 31.57 54370.53 88888.00 2016-11-03 05:45:29.750 308 12546.80 31.57 54370.47 88888.00 2016-11-03 05:45:29.875 308 12546.83 31.57 54370.40 88888.00 2016-11-03 05:45:30.000 308 12546.85 31.57 54370.38 88888.00 2016-11-03 05:45:30.125 308 12546.98 31.60 54370.35 88888.00 2016-11-03 05:45:30.250 308 12547.00 31.62 54370.28 88888.00 2016-11-03 05:45:30.375 308 12547.10 31.62 54370.22 88888.00 2016-11-03 05:45:30.500 308 12547.15 31.60 54370.15 88888.00 2016-11-03 05:45:30.625 308 12547.15 31.60 54370.10 88888.00 2016-11-03 05:45:30.750 308 12547.23 31.65 54370.05 88888.00 2016-11-03 05:45:30.875 308 12547.35 31.70 54370.00 88888.00 2016-11-03 05:45:31.000 308 12547.45 31.70 54369.93 88888.00 2016-11-03 05:45:31.125 308 12547.60 31.73 54369.90 88888.00 2016-11-03 05:45:31.250 308 12547.65 31.70 54369.82 88888.00 2016-11-03 05:45:31.375 308 12547.73 31.73 54369.80 88888.00 2016-11-03 05:45:31.500 308 12547.77 31.75 54369.75 88888.00 2016-11-03 05:45:31.625 308 12547.83 31.73 54369.68 88888.00 2016-11-03 05:45:31.750 308 12547.98 31.80 54369.60 88888.00 2016-11-03 05:45:31.875 308 12548.05 31.82 54369.57 88888.00 2016-11-03 05:45:32.000 308 12548.12 31.88 54369.53 88888.00 2016-11-03 05:45:32.125 308 12548.17 31.85 54369.45 88888.00 2016-11-03 05:45:32.250 308 12548.27 31.85 54369.38 88888.00 2016-11-03 05:45:32.375 308 12548.38 31.85 54369.30 88888.00 2016-11-03 05:45:32.500 308 12548.48 31.88 54369.25 88888.00 2016-11-03 05:45:32.625 308 12548.62 31.88 54369.20 88888.00 2016-11-03 05:45:32.750 308 12548.73 31.95 54369.15 88888.00 2016-11-03 05:45:32.875 308 12548.80 31.98 54369.15 88888.00 2016-11-03 05:45:33.000 308 12548.88 31.98 54369.07 88888.00 2016-11-03 05:45:33.125 308 12549.02 32.00 54369.00 88888.00 2016-11-03 05:45:33.250 308 12549.10 32.00 54368.93 88888.00 2016-11-03 05:45:33.375 308 12549.23 32.05 54368.88 88888.00 2016-11-03 05:45:33.500 308 12549.27 32.05 54368.78 88888.00 2016-11-03 05:45:33.625 308 12549.38 32.05 54368.75 88888.00 2016-11-03 05:45:33.750 308 12549.48 32.08 54368.72 88888.00 2016-11-03 05:45:33.875 308 12549.55 32.08 54368.62 88888.00 2016-11-03 05:45:34.000 308 12549.65 32.10 54368.60 88888.00 2016-11-03 05:45:34.125 308 12549.73 32.15 54368.55 88888.00 2016-11-03 05:45:34.250 308 12549.85 32.15 54368.50 88888.00 2016-11-03 05:45:34.375 308 12549.98 32.20 54368.47 88888.00 2016-11-03 05:45:34.500 308 12550.10 32.23 54368.40 88888.00 2016-11-03 05:45:34.625 308 12550.23 32.25 54368.35 88888.00 2016-11-03 05:45:34.750 308 12550.33 32.25 54368.28 88888.00 2016-11-03 05:45:34.875 308 12550.40 32.27 54368.22 88888.00 2016-11-03 05:45:35.000 308 12550.52 32.30 54368.15 88888.00 2016-11-03 05:45:35.125 308 12550.62 32.33 54368.12 88888.00 2016-11-03 05:45:35.250 308 12550.70 32.35 54368.07 88888.00 2016-11-03 05:45:35.375 308 12550.80 32.38 54368.05 88888.00 2016-11-03 05:45:35.500 308 12550.90 32.40 54368.00 88888.00 2016-11-03 05:45:35.625 308 12551.02 32.40 54367.93 88888.00 2016-11-03 05:45:35.750 308 12551.12 32.45 54367.85 88888.00 2016-11-03 05:45:35.875 308 12551.30 32.48 54367.78 88888.00 2016-11-03 05:45:36.000 308 12551.48 32.48 54367.72 88888.00 2016-11-03 05:45:36.125 308 12551.58 32.55 54367.70 88888.00 2016-11-03 05:45:36.250 308 12551.67 32.55 54367.70 88888.00 2016-11-03 05:45:36.375 308 12551.83 32.60 54367.65 88888.00 2016-11-03 05:45:36.500 308 12551.92 32.62 54367.60 88888.00 2016-11-03 05:45:36.625 308 12552.00 32.62 54367.50 88888.00 2016-11-03 05:45:36.750 308 12552.20 32.70 54367.45 88888.00 2016-11-03 05:45:36.875 308 12552.35 32.70 54367.38 88888.00 2016-11-03 05:45:37.000 308 12552.45 32.75 54367.32 88888.00 2016-11-03 05:45:37.125 308 12552.60 32.75 54367.28 88888.00 2016-11-03 05:45:37.250 308 12552.73 32.75 54367.22 88888.00 2016-11-03 05:45:37.375 308 12552.85 32.77 54367.18 88888.00 2016-11-03 05:45:37.500 308 12552.98 32.80 54367.12 88888.00 2016-11-03 05:45:37.625 308 12553.02 32.83 54367.05 88888.00 2016-11-03 05:45:37.750 308 12553.12 32.88 54367.00 88888.00 2016-11-03 05:45:37.875 308 12553.35 32.90 54366.93 88888.00 2016-11-03 05:45:38.000 308 12553.55 32.92 54366.90 88888.00 2016-11-03 05:45:38.125 308 12553.70 32.98 54366.85 88888.00 2016-11-03 05:45:38.250 308 12553.80 32.98 54366.80 88888.00 2016-11-03 05:45:38.375 308 12553.95 32.98 54366.75 88888.00 2016-11-03 05:45:38.500 308 12554.05 33.02 54366.68 88888.00 2016-11-03 05:45:38.625 308 12554.23 33.05 54366.65 88888.00 2016-11-03 05:45:38.750 308 12554.35 33.08 54366.60 88888.00 2016-11-03 05:45:38.875 308 12554.42 33.10 54366.55 88888.00 2016-11-03 05:45:39.000 308 12554.55 33.10 54366.50 88888.00 2016-11-03 05:45:39.125 308 12554.65 33.12 54366.47 88888.00 2016-11-03 05:45:39.250 308 12554.83 33.15 54366.43 88888.00 2016-11-03 05:45:39.375 308 12555.00 33.17 54366.40 88888.00 2016-11-03 05:45:39.500 308 12555.15 33.23 54366.32 88888.00 2016-11-03 05:45:39.625 308 12555.33 33.20 54366.22 88888.00 2016-11-03 05:45:39.750 308 12555.55 33.20 54366.20 88888.00 2016-11-03 05:45:39.875 308 12555.73 33.25 54366.15 88888.00 2016-11-03 05:45:40.000 308 12555.92 33.27 54366.07 88888.00 2016-11-03 05:45:40.125 308 12556.02 33.27 54366.03 88888.00 2016-11-03 05:45:40.250 308 12556.12 33.30 54365.97 88888.00 2016-11-03 05:45:40.375 308 12556.27 33.33 54365.95 88888.00 2016-11-03 05:45:40.500 308 12556.45 33.35 54365.90 88888.00 2016-11-03 05:45:40.625 308 12556.65 33.38 54365.85 88888.00 2016-11-03 05:45:40.750 308 12556.80 33.45 54365.82 88888.00 2016-11-03 05:45:40.875 308 12556.88 33.48 54365.75 88888.00 2016-11-03 05:45:41.000 308 12556.95 33.48 54365.70 88888.00 2016-11-03 05:45:41.125 308 12557.10 33.48 54365.68 88888.00 2016-11-03 05:45:41.250 308 12557.33 33.48 54365.65 88888.00 2016-11-03 05:45:41.375 308 12557.52 33.52 54365.57 88888.00 2016-11-03 05:45:41.500 308 12557.62 33.52 54365.55 88888.00 2016-11-03 05:45:41.625 308 12557.75 33.52 54365.50 88888.00 2016-11-03 05:45:41.750 308 12557.88 33.55 54365.47 88888.00 2016-11-03 05:45:41.875 308 12557.95 33.58 54365.40 88888.00 2016-11-03 05:45:42.000 308 12558.12 33.58 54365.38 88888.00 2016-11-03 05:45:42.125 308 12558.30 33.62 54365.32 88888.00 2016-11-03 05:45:42.250 308 12558.33 33.60 54365.30 88888.00 2016-11-03 05:45:42.375 308 12558.40 33.62 54365.25 88888.00 2016-11-03 05:45:42.500 308 12558.52 33.62 54365.25 88888.00 2016-11-03 05:45:42.625 308 12558.73 33.62 54365.22 88888.00 2016-11-03 05:45:42.750 308 12558.88 33.65 54365.18 88888.00 2016-11-03 05:45:42.875 308 12559.00 33.65 54365.15 88888.00 2016-11-03 05:45:43.000 308 12559.05 33.67 54365.07 88888.00 2016-11-03 05:45:43.125 308 12559.10 33.67 54365.07 88888.00 2016-11-03 05:45:43.250 308 12559.17 33.67 54365.03 88888.00 2016-11-03 05:45:43.375 308 12559.25 33.70 54365.00 88888.00 2016-11-03 05:45:43.500 308 12559.40 33.70 54364.97 88888.00 2016-11-03 05:45:43.625 308 12559.52 33.70 54364.95 88888.00 2016-11-03 05:45:43.750 308 12559.58 33.73 54364.90 88888.00 2016-11-03 05:45:43.875 308 12559.80 33.70 54364.88 88888.00 2016-11-03 05:45:44.000 308 12559.95 33.67 54364.82 88888.00 2016-11-03 05:45:44.125 308 12560.02 33.73 54364.80 88888.00 2016-11-03 05:45:44.250 308 12560.08 33.70 54364.78 88888.00 2016-11-03 05:45:44.375 308 12560.23 33.70 54364.78 88888.00 2016-11-03 05:45:44.500 308 12560.35 33.70 54364.75 88888.00 2016-11-03 05:45:44.625 308 12560.40 33.73 54364.72 88888.00 2016-11-03 05:45:44.750 308 12560.52 33.75 54364.68 88888.00 2016-11-03 05:45:44.875 308 12560.62 33.73 54364.68 88888.00 2016-11-03 05:45:45.000 308 12560.77 33.70 54364.60 88888.00 2016-11-03 05:45:45.125 308 12560.90 33.73 54364.57 88888.00 2016-11-03 05:45:45.250 308 12561.02 33.73 54364.55 88888.00 2016-11-03 05:45:45.375 308 12561.12 33.75 54364.53 88888.00 2016-11-03 05:45:45.500 308 12561.27 33.77 54364.50 88888.00 2016-11-03 05:45:45.625 308 12561.38 33.77 54364.47 88888.00 2016-11-03 05:45:45.750 308 12561.48 33.80 54364.47 88888.00 2016-11-03 05:45:45.875 308 12561.58 33.85 54364.45 88888.00 2016-11-03 05:45:46.000 308 12561.77 33.75 54364.43 88888.00 2016-11-03 05:45:46.125 308 12561.90 33.75 54364.38 88888.00 2016-11-03 05:45:46.250 308 12561.92 33.75 54364.35 88888.00 2016-11-03 05:45:46.375 308 12561.98 33.77 54364.32 88888.00 2016-11-03 05:45:46.500 308 12562.02 33.80 54364.30 88888.00 2016-11-03 05:45:46.625 308 12562.17 33.80 54364.30 88888.00 2016-11-03 05:45:46.750 308 12562.38 33.83 54364.28 88888.00 2016-11-03 05:45:46.875 308 12562.50 33.83 54364.22 88888.00 2016-11-03 05:45:47.000 308 12562.60 33.80 54364.22 88888.00 2016-11-03 05:45:47.125 308 12562.75 33.80 54364.20 88888.00 2016-11-03 05:45:47.250 308 12562.75 33.77 54364.20 88888.00 2016-11-03 05:45:47.375 308 12562.85 33.75 54364.15 88888.00 2016-11-03 05:45:47.500 308 12563.00 33.77 54364.12 88888.00 2016-11-03 05:45:47.625 308 12563.10 33.77 54364.12 88888.00 2016-11-03 05:45:47.750 308 12563.17 33.77 54364.07 88888.00 2016-11-03 05:45:47.875 308 12563.30 33.75 54364.05 88888.00 2016-11-03 05:45:48.000 308 12563.40 33.75 54364.03 88888.00 2016-11-03 05:45:48.125 308 12563.52 33.80 54364.03 88888.00 2016-11-03 05:45:48.250 308 12563.62 33.73 54364.00 88888.00 2016-11-03 05:45:48.375 308 12563.70 33.73 54363.95 88888.00 2016-11-03 05:45:48.500 308 12563.80 33.73 54363.97 88888.00 2016-11-03 05:45:48.625 308 12563.92 33.73 54363.97 88888.00 2016-11-03 05:45:48.750 308 12564.05 33.75 54363.97 88888.00 2016-11-03 05:45:48.875 308 12564.12 33.70 54363.95 88888.00 2016-11-03 05:45:49.000 308 12564.17 33.67 54363.93 88888.00 2016-11-03 05:45:49.125 308 12564.23 33.65 54363.93 88888.00 2016-11-03 05:45:49.250 308 12564.38 33.60 54363.90 88888.00 2016-11-03 05:45:49.375 308 12564.48 33.62 54363.88 88888.00 2016-11-03 05:45:49.500 308 12564.58 33.60 54363.88 88888.00 2016-11-03 05:45:49.625 308 12564.65 33.60 54363.85 88888.00 2016-11-03 05:45:49.750 308 12564.75 33.52 54363.82 88888.00 2016-11-03 05:45:49.875 308 12564.88 33.55 54363.82 88888.00 2016-11-03 05:45:50.000 308 12565.00 33.55 54363.80 88888.00 2016-11-03 05:45:50.125 308 12565.08 33.52 54363.80 88888.00 2016-11-03 05:45:50.250 308 12565.10 33.45 54363.80 88888.00 2016-11-03 05:45:50.375 308 12565.25 33.42 54363.78 88888.00 2016-11-03 05:45:50.500 308 12565.35 33.42 54363.75 88888.00 2016-11-03 05:45:50.625 308 12565.45 33.38 54363.75 88888.00 2016-11-03 05:45:50.750 308 12565.58 33.35 54363.72 88888.00 2016-11-03 05:45:50.875 308 12565.60 33.30 54363.75 88888.00 2016-11-03 05:45:51.000 308 12565.62 33.30 54363.72 88888.00 2016-11-03 05:45:51.125 308 12565.62 33.27 54363.72 88888.00 2016-11-03 05:45:51.250 308 12565.70 33.25 54363.70 88888.00 2016-11-03 05:45:51.375 308 12565.80 33.23 54363.70 88888.00 2016-11-03 05:45:51.500 308 12565.88 33.20 54363.68 88888.00 2016-11-03 05:45:51.625 308 12565.98 33.20 54363.65 88888.00 2016-11-03 05:45:51.750 308 12566.05 33.17 54363.65 88888.00 2016-11-03 05:45:51.875 308 12566.05 33.17 54363.65 88888.00 2016-11-03 05:45:52.000 308 12566.15 33.12 54363.62 88888.00 2016-11-03 05:45:52.125 308 12566.27 33.08 54363.65 88888.00 2016-11-03 05:45:52.250 308 12566.33 33.05 54363.65 88888.00 2016-11-03 05:45:52.375 308 12566.38 33.02 54363.65 88888.00 2016-11-03 05:45:52.500 308 12566.45 33.00 54363.62 88888.00 2016-11-03 05:45:52.625 308 12566.45 32.98 54363.62 88888.00 2016-11-03 05:45:52.750 308 12566.45 32.92 54363.62 88888.00 2016-11-03 05:45:52.875 308 12566.48 32.90 54363.62 88888.00 2016-11-03 05:45:53.000 308 12566.55 32.85 54363.62 88888.00 2016-11-03 05:45:53.125 308 12566.60 32.80 54363.62 88888.00 2016-11-03 05:45:53.250 308 12566.62 32.75 54363.60 88888.00 2016-11-03 05:45:53.375 308 12566.67 32.75 54363.62 88888.00 2016-11-03 05:45:53.500 308 12566.70 32.73 54363.62 88888.00 2016-11-03 05:45:53.625 308 12566.77 32.70 54363.65 88888.00 2016-11-03 05:45:53.750 308 12566.80 32.65 54363.68 88888.00 2016-11-03 05:45:53.875 308 12566.88 32.62 54363.62 88888.00 2016-11-03 05:45:54.000 308 12566.92 32.60 54363.60 88888.00 2016-11-03 05:45:54.125 308 12567.00 32.55 54363.62 88888.00 2016-11-03 05:45:54.250 308 12567.00 32.55 54363.65 88888.00 2016-11-03 05:45:54.375 308 12566.98 32.50 54363.62 88888.00 2016-11-03 05:45:54.500 308 12567.00 32.45 54363.65 88888.00 2016-11-03 05:45:54.625 308 12567.08 32.40 54363.65 88888.00 2016-11-03 05:45:54.750 308 12567.12 32.33 54363.62 88888.00 2016-11-03 05:45:54.875 308 12567.15 32.25 54363.62 88888.00 2016-11-03 05:45:55.000 308 12567.12 32.25 54363.62 88888.00 2016-11-03 05:45:55.125 308 12567.12 32.20 54363.65 88888.00 2016-11-03 05:45:55.250 308 12567.12 32.12 54363.65 88888.00 2016-11-03 05:45:55.375 308 12567.20 32.12 54363.65 88888.00 2016-11-03 05:45:55.500 308 12567.25 32.05 54363.70 88888.00 2016-11-03 05:45:55.625 308 12567.27 32.00 54363.72 88888.00 2016-11-03 05:45:55.750 308 12567.27 31.95 54363.68 88888.00 2016-11-03 05:45:55.875 308 12567.25 31.90 54363.70 88888.00 2016-11-03 05:45:56.000 308 12567.25 31.82 54363.68 88888.00 2016-11-03 05:45:56.125 308 12567.30 31.82 54363.72 88888.00 2016-11-03 05:45:56.250 308 12567.35 31.77 54363.75 88888.00 2016-11-03 05:45:56.375 308 12567.30 31.73 54363.75 88888.00 2016-11-03 05:45:56.500 308 12567.27 31.65 54363.75 88888.00 2016-11-03 05:45:56.625 308 12567.33 31.60 54363.75 88888.00 2016-11-03 05:45:56.750 308 12567.45 31.57 54363.75 88888.00 2016-11-03 05:45:56.875 308 12567.45 31.52 54363.75 88888.00 2016-11-03 05:45:57.000 308 12567.42 31.45 54363.72 88888.00 2016-11-03 05:45:57.125 308 12567.45 31.45 54363.75 88888.00 2016-11-03 05:45:57.250 308 12567.50 31.38 54363.78 88888.00 2016-11-03 05:45:57.375 308 12567.58 31.30 54363.78 88888.00 2016-11-03 05:45:57.500 308 12567.58 31.23 54363.80 88888.00 2016-11-03 05:45:57.625 308 12567.52 31.20 54363.80 88888.00 2016-11-03 05:45:57.750 308 12567.58 31.18 54363.80 88888.00 2016-11-03 05:45:57.875 308 12567.67 31.15 54363.82 88888.00 2016-11-03 05:45:58.000 308 12567.77 31.15 54363.82 88888.00 2016-11-03 05:45:58.125 308 12567.73 31.07 54363.85 88888.00 2016-11-03 05:45:58.250 308 12567.77 31.02 54363.85 88888.00 2016-11-03 05:45:58.375 308 12567.85 30.98 54363.85 88888.00 2016-11-03 05:45:58.500 308 12567.85 30.93 54363.88 88888.00 2016-11-03 05:45:58.625 308 12567.88 30.88 54363.90 88888.00 2016-11-03 05:45:58.750 308 12567.92 30.88 54363.93 88888.00 2016-11-03 05:45:58.875 308 12567.92 30.80 54363.90 88888.00 2016-11-03 05:45:59.000 308 12567.92 30.75 54363.88 88888.00 2016-11-03 05:45:59.125 308 12567.92 30.70 54363.90 88888.00 2016-11-03 05:45:59.250 308 12567.90 30.68 54363.93 88888.00 2016-11-03 05:45:59.375 308 12567.92 30.65 54363.90 88888.00 2016-11-03 05:45:59.500 308 12567.98 30.60 54363.93 88888.00 2016-11-03 05:45:59.625 308 12568.08 30.57 54363.93 88888.00 2016-11-03 05:45:59.750 308 12568.08 30.52 54363.95 88888.00 2016-11-03 05:45:59.875 308 12568.05 30.48 54363.95 88888.00 2016-11-03 05:46:00.000 308 12568.02 30.43 54363.95 88888.00 2016-11-03 05:46:00.125 308 12568.02 30.40 54363.97 88888.00 2016-11-03 05:46:00.250 308 12568.02 30.38 54363.97 88888.00 2016-11-03 05:46:00.375 308 12568.05 30.38 54363.97 88888.00 2016-11-03 05:46:00.500 308 12568.10 30.32 54363.97 88888.00 2016-11-03 05:46:00.625 308 12568.10 30.30 54364.00 88888.00 2016-11-03 05:46:00.750 308 12568.05 30.27 54364.00 88888.00 2016-11-03 05:46:00.875 308 12568.10 30.23 54364.03 88888.00 2016-11-03 05:46:01.000 308 12568.15 30.20 54364.03 88888.00 2016-11-03 05:46:01.125 308 12568.15 30.12 54364.07 88888.00 2016-11-03 05:46:01.250 308 12568.15 30.07 54364.07 88888.00 2016-11-03 05:46:01.375 308 12568.20 30.10 54364.07 88888.00 2016-11-03 05:46:01.500 308 12568.15 30.07 54364.05 88888.00 2016-11-03 05:46:01.625 308 12568.15 30.02 54364.07 88888.00 2016-11-03 05:46:01.750 308 12568.15 29.98 54364.07 88888.00 2016-11-03 05:46:01.875 308 12568.10 29.95 54364.12 88888.00 2016-11-03 05:46:02.000 308 12568.10 29.93 54364.10 88888.00 2016-11-03 05:46:02.125 308 12568.08 29.90 54364.12 88888.00 2016-11-03 05:46:02.250 308 12568.05 29.88 54364.12 88888.00 2016-11-03 05:46:02.375 308 12568.10 29.85 54364.15 88888.00 2016-11-03 05:46:02.500 308 12568.10 29.82 54364.18 88888.00 2016-11-03 05:46:02.625 308 12568.02 29.77 54364.20 88888.00 2016-11-03 05:46:02.750 308 12567.98 29.70 54364.20 88888.00 2016-11-03 05:46:02.875 308 12567.95 29.65 54364.18 88888.00 2016-11-03 05:46:03.000 308 12567.98 29.65 54364.20 88888.00 2016-11-03 05:46:03.125 308 12567.98 29.65 54364.25 88888.00 2016-11-03 05:46:03.250 308 12567.95 29.62 54364.25 88888.00 2016-11-03 05:46:03.375 308 12567.95 29.57 54364.22 88888.00 2016-11-03 05:46:03.500 308 12567.90 29.55 54364.22 88888.00 2016-11-03 05:46:03.625 308 12567.88 29.52 54364.25 88888.00 2016-11-03 05:46:03.750 308 12567.90 29.50 54364.25 88888.00 2016-11-03 05:46:03.875 308 12567.92 29.48 54364.28 88888.00 2016-11-03 05:46:04.000 308 12567.92 29.43 54364.25 88888.00 2016-11-03 05:46:04.125 308 12567.95 29.43 54364.28 88888.00 2016-11-03 05:46:04.250 308 12567.85 29.32 54364.28 88888.00 2016-11-03 05:46:04.375 308 12567.80 29.32 54364.28 88888.00 2016-11-03 05:46:04.500 308 12567.73 29.30 54364.30 88888.00 2016-11-03 05:46:04.625 308 12567.67 29.27 54364.32 88888.00 2016-11-03 05:46:04.750 308 12567.67 29.27 54364.32 88888.00 2016-11-03 05:46:04.875 308 12567.65 29.25 54364.35 88888.00 2016-11-03 05:46:05.000 308 12567.65 29.20 54364.32 88888.00 2016-11-03 05:46:05.125 308 12567.60 29.15 54364.35 88888.00 2016-11-03 05:46:05.250 308 12567.48 29.12 54364.35 88888.00 2016-11-03 05:46:05.375 308 12567.45 29.07 54364.35 88888.00 2016-11-03 05:46:05.500 308 12567.48 29.05 54364.35 88888.00 2016-11-03 05:46:05.625 308 12567.52 29.07 54364.38 88888.00 2016-11-03 05:46:05.750 308 12567.55 29.02 54364.38 88888.00 2016-11-03 05:46:05.875 308 12567.50 29.00 54364.38 88888.00 2016-11-03 05:46:06.000 308 12567.48 28.95 54364.40 88888.00 2016-11-03 05:46:06.125 308 12567.42 28.95 54364.45 88888.00 2016-11-03 05:46:06.250 308 12567.33 28.88 54364.43 88888.00 2016-11-03 05:46:06.375 308 12567.35 28.85 54364.43 88888.00 2016-11-03 05:46:06.500 308 12567.30 28.85 54364.47 88888.00 2016-11-03 05:46:06.625 308 12567.27 28.85 54364.50 88888.00 2016-11-03 05:46:06.750 308 12567.27 28.82 54364.47 88888.00 2016-11-03 05:46:06.875 308 12567.25 28.77 54364.50 88888.00 2016-11-03 05:46:07.000 308 12567.17 28.75 54364.50 88888.00 2016-11-03 05:46:07.125 308 12567.17 28.70 54364.50 88888.00 2016-11-03 05:46:07.250 308 12567.20 28.68 54364.50 88888.00 2016-11-03 05:46:07.375 308 12567.17 28.68 54364.47 88888.00 2016-11-03 05:46:07.500 308 12567.10 28.68 54364.47 88888.00 2016-11-03 05:46:07.625 308 12567.10 28.65 54364.47 88888.00 2016-11-03 05:46:07.750 308 12567.10 28.60 54364.50 88888.00 2016-11-03 05:46:07.875 308 12567.08 28.57 54364.47 88888.00 2016-11-03 05:46:08.000 308 12566.95 28.52 54364.47 88888.00 2016-11-03 05:46:08.125 308 12566.83 28.48 54364.53 88888.00 2016-11-03 05:46:08.250 308 12566.80 28.45 54364.53 88888.00 2016-11-03 05:46:08.375 308 12566.90 28.43 54364.50 88888.00 2016-11-03 05:46:08.500 308 12566.88 28.43 54364.50 88888.00 2016-11-03 05:46:08.625 308 12566.88 28.38 54364.47 88888.00 2016-11-03 05:46:08.750 308 12566.85 28.38 54364.50 88888.00 2016-11-03 05:46:08.875 308 12566.80 28.35 54364.50 88888.00 2016-11-03 05:46:09.000 308 12566.73 28.32 54364.50 88888.00 2016-11-03 05:46:09.125 308 12566.70 28.27 54364.50 88888.00 2016-11-03 05:46:09.250 308 12566.73 28.23 54364.50 88888.00 2016-11-03 05:46:09.375 308 12566.80 28.23 54364.53 88888.00 2016-11-03 05:46:09.500 308 12566.75 28.20 54364.53 88888.00 2016-11-03 05:46:09.625 308 12566.67 28.18 54364.55 88888.00 2016-11-03 05:46:09.750 308 12566.62 28.10 54364.53 88888.00 2016-11-03 05:46:09.875 308 12566.67 28.07 54364.53 88888.00 2016-11-03 05:46:10.000 308 12566.67 28.05 54364.57 88888.00 2016-11-03 05:46:10.125 308 12566.60 28.05 54364.57 88888.00 2016-11-03 05:46:10.250 308 12566.60 28.00 54364.55 88888.00 2016-11-03 05:46:10.375 308 12566.60 27.98 54364.50 88888.00 2016-11-03 05:46:10.500 308 12566.52 27.93 54364.50 88888.00 2016-11-03 05:46:10.625 308 12566.48 27.90 54364.50 88888.00 2016-11-03 05:46:10.750 308 12566.48 27.85 54364.50 88888.00 2016-11-03 05:46:10.875 308 12566.40 27.82 54364.53 88888.00 2016-11-03 05:46:11.000 308 12566.42 27.77 54364.53 88888.00 2016-11-03 05:46:11.125 308 12566.50 27.75 54364.55 88888.00 2016-11-03 05:46:11.250 308 12566.48 27.70 54364.57 88888.00 2016-11-03 05:46:11.375 308 12566.42 27.65 54364.55 88888.00 2016-11-03 05:46:11.500 308 12566.38 27.65 54364.55 88888.00 2016-11-03 05:46:11.625 308 12566.33 27.60 54364.55 88888.00 2016-11-03 05:46:11.750 308 12566.27 27.55 54364.50 88888.00 2016-11-03 05:46:11.875 308 12566.30 27.50 54364.50 88888.00 2016-11-03 05:46:12.000 308 12566.33 27.50 54364.50 88888.00 2016-11-03 05:46:12.125 308 12566.33 27.45 54364.53 88888.00 2016-11-03 05:46:12.250 308 12566.33 27.40 54364.53 88888.00 2016-11-03 05:46:12.375 308 12566.35 27.40 54364.50 88888.00 2016-11-03 05:46:12.500 308 12566.35 27.32 54364.50 88888.00 2016-11-03 05:46:12.625 308 12566.35 27.30 54364.53 88888.00 2016-11-03 05:46:12.750 308 12566.33 27.27 54364.55 88888.00 2016-11-03 05:46:12.875 308 12566.23 27.25 54364.53 88888.00 2016-11-03 05:46:13.000 308 12566.25 27.23 54364.53 88888.00 2016-11-03 05:46:13.125 308 12566.27 27.15 54364.53 88888.00 2016-11-03 05:46:13.250 308 12566.27 27.15 54364.53 88888.00 2016-11-03 05:46:13.375 308 12566.30 27.12 54364.47 88888.00 2016-11-03 05:46:13.500 308 12566.25 27.12 54364.50 88888.00 2016-11-03 05:46:13.625 308 12566.35 27.05 54364.50 88888.00 2016-11-03 05:46:13.750 308 12566.45 27.02 54364.50 88888.00 2016-11-03 05:46:13.875 308 12566.48 27.00 54364.50 88888.00 2016-11-03 05:46:14.000 308 12566.45 26.95 54364.47 88888.00 2016-11-03 05:46:14.125 308 12566.40 26.88 54364.45 88888.00 2016-11-03 05:46:14.250 308 12566.35 26.85 54364.47 88888.00 2016-11-03 05:46:14.375 308 12566.38 26.88 54364.45 88888.00 2016-11-03 05:46:14.500 308 12566.30 26.85 54364.45 88888.00 2016-11-03 05:46:14.625 308 12566.25 26.77 54364.45 88888.00 2016-11-03 05:46:14.750 308 12566.27 26.75 54364.45 88888.00 2016-11-03 05:46:14.875 308 12566.27 26.75 54364.45 88888.00 2016-11-03 05:46:15.000 308 12566.27 26.73 54364.40 88888.00 2016-11-03 05:46:15.125 308 12566.25 26.68 54364.43 88888.00 2016-11-03 05:46:15.250 308 12566.23 26.65 54364.43 88888.00 2016-11-03 05:46:15.375 308 12566.23 26.60 54364.43 88888.00 2016-11-03 05:46:15.500 308 12566.23 26.60 54364.45 88888.00 2016-11-03 05:46:15.625 308 12566.20 26.60 54364.45 88888.00 2016-11-03 05:46:15.750 308 12566.17 26.55 54364.43 88888.00 2016-11-03 05:46:15.875 308 12566.12 26.48 54364.43 88888.00 2016-11-03 05:46:16.000 308 12566.10 26.48 54364.43 88888.00 2016-11-03 05:46:16.125 308 12566.12 26.45 54364.40 88888.00 2016-11-03 05:46:16.250 308 12566.08 26.38 54364.38 88888.00 2016-11-03 05:46:16.375 308 12566.00 26.30 54364.40 88888.00 2016-11-03 05:46:16.500 308 12566.02 26.35 54364.40 88888.00 2016-11-03 05:46:16.625 308 12566.02 26.35 54364.40 88888.00 2016-11-03 05:46:16.750 308 12566.02 26.32 54364.40 88888.00 2016-11-03 05:46:16.875 308 12566.00 26.27 54364.35 88888.00 2016-11-03 05:46:17.000 308 12566.00 26.25 54364.35 88888.00 2016-11-03 05:46:17.125 308 12565.95 26.23 54364.40 88888.00 2016-11-03 05:46:17.250 308 12565.90 26.20 54364.38 88888.00 2016-11-03 05:46:17.375 308 12565.98 26.20 54364.38 88888.00 2016-11-03 05:46:17.500 308 12565.95 26.12 54364.38 88888.00 2016-11-03 05:46:17.625 308 12565.90 26.12 54364.38 88888.00 2016-11-03 05:46:17.750 308 12565.92 26.12 54364.35 88888.00 2016-11-03 05:46:17.875 308 12565.92 26.07 54364.40 88888.00 2016-11-03 05:46:18.000 308 12565.88 26.07 54364.38 88888.00 2016-11-03 05:46:18.125 308 12565.85 26.07 54364.38 88888.00 2016-11-03 05:46:18.250 308 12565.83 26.02 54364.38 88888.00 2016-11-03 05:46:18.375 308 12565.73 26.00 54364.35 88888.00 2016-11-03 05:46:18.500 308 12565.67 25.98 54364.38 88888.00 2016-11-03 05:46:18.625 308 12565.60 25.90 54364.32 88888.00 2016-11-03 05:46:18.750 308 12565.55 25.90 54364.38 88888.00 2016-11-03 05:46:18.875 308 12565.55 25.88 54364.38 88888.00 2016-11-03 05:46:19.000 308 12565.55 25.85 54364.32 88888.00 2016-11-03 05:46:19.125 308 12565.55 25.80 54364.35 88888.00 2016-11-03 05:46:19.250 308 12565.50 25.80 54364.32 88888.00 2016-11-03 05:46:19.375 308 12565.48 25.77 54364.32 88888.00 2016-11-03 05:46:19.500 308 12565.40 25.80 54364.32 88888.00 2016-11-03 05:46:19.625 308 12565.30 25.73 54364.32 88888.00 2016-11-03 05:46:19.750 308 12565.30 25.70 54364.32 88888.00 2016-11-03 05:46:19.875 308 12565.33 25.65 54364.30 88888.00 2016-11-03 05:46:20.000 308 12565.27 25.65 54364.30 88888.00 2016-11-03 05:46:20.125 308 12565.27 25.60 54364.32 88888.00 2016-11-03 05:46:20.250 308 12565.23 25.57 54364.30 88888.00 2016-11-03 05:46:20.375 308 12565.23 25.57 54364.30 88888.00 2016-11-03 05:46:20.500 308 12565.15 25.57 54364.28 88888.00 2016-11-03 05:46:20.625 308 12565.15 25.52 54364.28 88888.00 2016-11-03 05:46:20.750 308 12565.17 25.43 54364.28 88888.00 2016-11-03 05:46:20.875 308 12565.20 25.48 54364.25 88888.00 2016-11-03 05:46:21.000 308 12565.15 25.40 54364.22 88888.00 2016-11-03 05:46:21.125 308 12565.15 25.40 54364.22 88888.00 2016-11-03 05:46:21.250 308 12565.20 25.40 54364.22 88888.00 2016-11-03 05:46:21.375 308 12565.15 25.40 54364.18 88888.00 2016-11-03 05:46:21.500 308 12565.08 25.38 54364.18 88888.00 2016-11-03 05:46:21.625 308 12565.02 25.35 54364.15 88888.00 2016-11-03 05:46:21.750 308 12565.00 25.27 54364.18 88888.00 2016-11-03 05:46:21.875 308 12565.02 25.25 54364.18 88888.00 2016-11-03 05:46:22.000 308 12565.08 25.23 54364.18 88888.00 2016-11-03 05:46:22.125 308 12565.02 25.25 54364.15 88888.00 2016-11-03 05:46:22.250 308 12564.95 25.18 54364.18 88888.00 2016-11-03 05:46:22.375 308 12564.98 25.18 54364.15 88888.00 2016-11-03 05:46:22.500 308 12564.88 25.15 54364.18 88888.00 2016-11-03 05:46:22.625 308 12564.85 25.12 54364.18 88888.00 2016-11-03 05:46:22.750 308 12564.83 25.10 54364.18 88888.00 2016-11-03 05:46:22.875 308 12564.77 25.07 54364.12 88888.00 2016-11-03 05:46:23.000 308 12564.75 25.05 54364.10 88888.00 2016-11-03 05:46:23.125 308 12564.67 25.05 54364.12 88888.00 2016-11-03 05:46:23.250 308 12564.65 25.02 54364.12 88888.00 2016-11-03 05:46:23.375 308 12564.67 25.00 54364.10 88888.00 2016-11-03 05:46:23.500 308 12564.62 24.98 54364.10 88888.00 2016-11-03 05:46:23.625 308 12564.55 24.95 54364.07 88888.00 2016-11-03 05:46:23.750 308 12564.42 24.95 54364.07 88888.00 2016-11-03 05:46:23.875 308 12564.40 24.93 54364.07 88888.00 2016-11-03 05:46:24.000 308 12564.40 24.95 54364.07 88888.00 2016-11-03 05:46:24.125 308 12564.35 24.90 54364.07 88888.00 2016-11-03 05:46:24.250 308 12564.30 24.88 54364.07 88888.00 2016-11-03 05:46:24.375 308 12564.23 24.82 54364.03 88888.00 2016-11-03 05:46:24.500 308 12564.15 24.80 54364.05 88888.00 2016-11-03 05:46:24.625 308 12564.12 24.80 54364.05 88888.00 2016-11-03 05:46:24.750 308 12564.15 24.77 54364.03 88888.00 2016-11-03 05:46:24.875 308 12564.15 24.75 54364.05 88888.00 2016-11-03 05:46:25.000 308 12564.08 24.73 54364.05 88888.00 2016-11-03 05:46:25.125 308 12563.98 24.73 54364.03 88888.00 2016-11-03 05:46:25.250 308 12563.95 24.68 54364.03 88888.00 2016-11-03 05:46:25.375 308 12564.02 24.68 54364.03 88888.00 2016-11-03 05:46:25.500 308 12563.95 24.65 54364.03 88888.00 2016-11-03 05:46:25.625 308 12563.88 24.62 54364.03 88888.00 2016-11-03 05:46:25.750 308 12563.83 24.57 54364.03 88888.00 2016-11-03 05:46:25.875 308 12563.83 24.55 54364.00 88888.00 2016-11-03 05:46:26.000 308 12563.75 24.55 54364.00 88888.00 2016-11-03 05:46:26.125 308 12563.65 24.52 54363.95 88888.00 2016-11-03 05:46:26.250 308 12563.62 24.52 54363.97 88888.00 2016-11-03 05:46:26.375 308 12563.67 24.50 54363.95 88888.00 2016-11-03 05:46:26.500 308 12563.65 24.48 54363.95 88888.00 2016-11-03 05:46:26.625 308 12563.52 24.43 54363.95 88888.00 2016-11-03 05:46:26.750 308 12563.45 24.43 54363.95 88888.00 2016-11-03 05:46:26.875 308 12563.52 24.45 54363.95 88888.00 2016-11-03 05:46:27.000 308 12563.48 24.45 54363.93 88888.00 2016-11-03 05:46:27.125 308 12563.45 24.40 54363.93 88888.00 2016-11-03 05:46:27.250 308 12563.38 24.38 54363.93 88888.00 2016-11-03 05:46:27.375 308 12563.30 24.38 54363.93 88888.00 2016-11-03 05:46:27.500 308 12563.20 24.38 54363.93 88888.00 2016-11-03 05:46:27.625 308 12563.12 24.38 54363.88 88888.00 2016-11-03 05:46:27.750 308 12563.17 24.38 54363.88 88888.00 2016-11-03 05:46:27.875 308 12563.20 24.35 54363.85 88888.00 2016-11-03 05:46:28.000 308 12563.17 24.35 54363.85 88888.00 2016-11-03 05:46:28.125 308 12563.17 24.40 54363.88 88888.00 2016-11-03 05:46:28.250 308 12563.05 24.38 54363.88 88888.00 2016-11-03 05:46:28.375 308 12562.92 24.35 54363.82 88888.00 2016-11-03 05:46:28.500 308 12562.88 24.38 54363.82 88888.00 2016-11-03 05:46:28.625 308 12562.88 24.40 54363.82 88888.00 2016-11-03 05:46:28.750 308 12562.85 24.43 54363.82 88888.00 2016-11-03 05:46:28.875 308 12562.77 24.43 54363.82 88888.00 2016-11-03 05:46:29.000 308 12562.65 24.43 54363.80 88888.00 2016-11-03 05:46:29.125 308 12562.52 24.38 54363.80 88888.00 2016-11-03 05:46:29.250 308 12562.45 24.40 54363.78 88888.00 2016-11-03 05:46:29.375 308 12562.40 24.40 54363.78 88888.00 2016-11-03 05:46:29.500 308 12562.38 24.43 54363.78 88888.00 2016-11-03 05:46:29.625 308 12562.30 24.38 54363.75 88888.00 2016-11-03 05:46:29.750 308 12562.30 24.38 54363.75 88888.00 2016-11-03 05:46:29.875 308 12562.25 24.38 54363.75 88888.00 2016-11-03 05:46:30.000 308 12562.15 24.38 54363.72 88888.00 2016-11-03 05:46:30.125 308 12561.92 24.32 54363.70 88888.00 2016-11-03 05:46:30.250 308 12561.83 24.32 54363.70 88888.00 2016-11-03 05:46:30.375 308 12561.90 24.35 54363.72 88888.00 2016-11-03 05:46:30.500 308 12561.88 24.30 54363.70 88888.00 2016-11-03 05:46:30.625 308 12561.83 24.30 54363.68 88888.00 2016-11-03 05:46:30.750 308 12561.67 24.30 54363.68 88888.00 2016-11-03 05:46:30.875 308 12561.55 24.30 54363.68 88888.00 2016-11-03 05:46:31.000 308 12561.55 24.27 54363.65 88888.00 2016-11-03 05:46:31.125 308 12561.52 24.27 54363.68 88888.00 2016-11-03 05:46:31.250 308 12561.38 24.27 54363.65 88888.00 2016-11-03 05:46:31.375 308 12561.25 24.27 54363.65 88888.00 2016-11-03 05:46:31.500 308 12561.17 24.23 54363.62 88888.00 2016-11-03 05:46:31.625 308 12561.10 24.23 54363.60 88888.00 2016-11-03 05:46:31.750 308 12561.00 24.23 54363.65 88888.00 2016-11-03 05:46:31.875 308 12560.95 24.23 54363.62 88888.00 2016-11-03 05:46:32.000 308 12560.92 24.25 54363.62 88888.00 2016-11-03 05:46:32.125 308 12560.90 24.27 54363.65 88888.00 2016-11-03 05:46:32.250 308 12560.73 24.25 54363.62 88888.00 2016-11-03 05:46:32.375 308 12560.60 24.23 54363.62 88888.00 2016-11-03 05:46:32.500 308 12560.48 24.23 54363.60 88888.00 2016-11-03 05:46:32.625 308 12560.45 24.25 54363.60 88888.00 2016-11-03 05:46:32.750 308 12560.42 24.23 54363.57 88888.00 2016-11-03 05:46:32.875 308 12560.38 24.23 54363.60 88888.00 2016-11-03 05:46:33.000 308 12560.27 24.23 54363.57 88888.00 2016-11-03 05:46:33.125 308 12560.12 24.20 54363.60 88888.00 2016-11-03 05:46:33.250 308 12560.10 24.18 54363.57 88888.00 2016-11-03 05:46:33.375 308 12560.08 24.18 54363.57 88888.00 2016-11-03 05:46:33.500 308 12559.98 24.18 54363.57 88888.00 2016-11-03 05:46:33.625 308 12559.85 24.20 54363.53 88888.00 2016-11-03 05:46:33.750 308 12559.73 24.23 54363.53 88888.00 2016-11-03 05:46:33.875 308 12559.67 24.25 54363.50 88888.00 2016-11-03 05:46:34.000 308 12559.60 24.25 54363.47 88888.00 2016-11-03 05:46:34.125 308 12559.55 24.25 54363.50 88888.00 2016-11-03 05:46:34.250 308 12559.50 24.25 54363.53 88888.00 2016-11-03 05:46:34.375 308 12559.42 24.25 54363.47 88888.00 2016-11-03 05:46:34.500 308 12559.35 24.25 54363.45 88888.00 2016-11-03 05:46:34.625 308 12559.30 24.25 54363.45 88888.00 2016-11-03 05:46:34.750 308 12559.17 24.27 54363.47 88888.00 2016-11-03 05:46:34.875 308 12559.05 24.25 54363.45 88888.00 2016-11-03 05:46:35.000 308 12558.92 24.27 54363.45 88888.00 2016-11-03 05:46:35.125 308 12558.88 24.25 54363.43 88888.00 2016-11-03 05:46:35.250 308 12558.77 24.25 54363.43 88888.00 2016-11-03 05:46:35.375 308 12558.70 24.25 54363.40 88888.00 2016-11-03 05:46:35.500 308 12558.58 24.25 54363.38 88888.00 2016-11-03 05:46:35.625 308 12558.50 24.27 54363.38 88888.00 2016-11-03 05:46:35.750 308 12558.42 24.30 54363.38 88888.00 2016-11-03 05:46:35.875 308 12558.38 24.30 54363.35 88888.00 2016-11-03 05:46:36.000 308 12558.33 24.30 54363.35 88888.00 2016-11-03 05:46:36.125 308 12558.25 24.30 54363.35 88888.00 2016-11-03 05:46:36.250 308 12558.20 24.35 54363.35 88888.00 2016-11-03 05:46:36.375 308 12558.12 24.35 54363.32 88888.00 2016-11-03 05:46:36.500 308 12558.02 24.32 54363.28 88888.00 2016-11-03 05:46:36.625 308 12557.95 24.32 54363.28 88888.00 2016-11-03 05:46:36.750 308 12557.83 24.35 54363.25 88888.00 2016-11-03 05:46:36.875 308 12557.73 24.43 54363.22 88888.00 2016-11-03 05:46:37.000 308 12557.67 24.43 54363.22 88888.00 2016-11-03 05:46:37.125 308 12557.65 24.40 54363.25 88888.00 2016-11-03 05:46:37.250 308 12557.60 24.43 54363.25 88888.00 2016-11-03 05:46:37.375 308 12557.60 24.38 54363.22 88888.00 2016-11-03 05:46:37.500 308 12557.48 24.40 54363.18 88888.00 2016-11-03 05:46:37.625 308 12557.35 24.43 54363.18 88888.00 2016-11-03 05:46:37.750 308 12557.33 24.48 54363.20 88888.00 2016-11-03 05:46:37.875 308 12557.25 24.48 54363.18 88888.00 2016-11-03 05:46:38.000 308 12557.17 24.50 54363.15 88888.00 2016-11-03 05:46:38.125 308 12557.08 24.50 54363.15 88888.00 2016-11-03 05:46:38.250 308 12556.98 24.50 54363.12 88888.00 2016-11-03 05:46:38.375 308 12556.88 24.50 54363.07 88888.00 2016-11-03 05:46:38.500 308 12556.88 24.55 54363.10 88888.00 2016-11-03 05:46:38.625 308 12556.88 24.60 54363.07 88888.00 2016-11-03 05:46:38.750 308 12556.83 24.60 54363.05 88888.00 2016-11-03 05:46:38.875 308 12556.75 24.57 54363.03 88888.00 2016-11-03 05:46:39.000 308 12556.70 24.52 54363.03 88888.00 2016-11-03 05:46:39.125 308 12556.65 24.55 54363.00 88888.00 2016-11-03 05:46:39.250 308 12556.50 24.57 54363.03 88888.00 2016-11-03 05:46:39.375 308 12556.38 24.62 54363.00 88888.00 2016-11-03 05:46:39.500 308 12556.23 24.65 54362.95 88888.00 2016-11-03 05:46:39.625 308 12556.27 24.70 54362.93 88888.00 2016-11-03 05:46:39.750 308 12556.27 24.70 54362.90 88888.00 2016-11-03 05:46:39.875 308 12556.20 24.65 54362.88 88888.00 2016-11-03 05:46:40.000 308 12556.15 24.62 54362.85 88888.00 2016-11-03 05:46:40.125 308 12556.05 24.65 54362.82 88888.00 2016-11-03 05:46:40.250 308 12556.05 24.70 54362.82 88888.00 2016-11-03 05:46:40.375 308 12556.02 24.73 54362.80 88888.00 2016-11-03 05:46:40.500 308 12555.95 24.77 54362.80 88888.00 2016-11-03 05:46:40.625 308 12555.92 24.75 54362.78 88888.00 2016-11-03 05:46:40.750 308 12555.90 24.75 54362.78 88888.00 2016-11-03 05:46:40.875 308 12555.83 24.80 54362.75 88888.00 2016-11-03 05:46:41.000 308 12555.80 24.80 54362.70 88888.00 2016-11-03 05:46:41.125 308 12555.73 24.80 54362.72 88888.00 2016-11-03 05:46:41.250 308 12555.65 24.80 54362.68 88888.00 2016-11-03 05:46:41.375 308 12555.65 24.82 54362.65 88888.00 2016-11-03 05:46:41.500 308 12555.58 24.82 54362.60 88888.00 2016-11-03 05:46:41.625 308 12555.50 24.82 54362.57 88888.00 2016-11-03 05:46:41.750 308 12555.38 24.88 54362.60 88888.00 2016-11-03 05:46:41.875 308 12555.35 24.88 54362.57 88888.00 2016-11-03 05:46:42.000 308 12555.33 24.90 54362.53 88888.00 2016-11-03 05:46:42.125 308 12555.25 24.90 54362.50 88888.00 2016-11-03 05:46:42.250 308 12555.17 24.90 54362.47 88888.00 2016-11-03 05:46:42.375 308 12555.15 24.85 54362.45 88888.00 2016-11-03 05:46:42.500 308 12555.10 24.85 54362.45 88888.00 2016-11-03 05:46:42.625 308 12555.08 24.90 54362.45 88888.00 2016-11-03 05:46:42.750 308 12555.00 24.90 54362.43 88888.00 2016-11-03 05:46:42.875 308 12554.92 24.90 54362.40 88888.00 2016-11-03 05:46:43.000 308 12554.90 24.90 54362.35 88888.00 2016-11-03 05:46:43.125 308 12554.80 24.93 54362.35 88888.00 2016-11-03 05:46:43.250 308 12554.73 24.90 54362.35 88888.00 2016-11-03 05:46:43.375 308 12554.70 24.93 54362.32 88888.00 2016-11-03 05:46:43.500 308 12554.65 24.95 54362.30 88888.00 2016-11-03 05:46:43.625 308 12554.60 24.98 54362.25 88888.00 2016-11-03 05:46:43.750 308 12554.55 24.95 54362.22 88888.00 2016-11-03 05:46:43.875 308 12554.52 24.95 54362.22 88888.00 2016-11-03 05:46:44.000 308 12554.48 24.95 54362.20 88888.00 2016-11-03 05:46:44.125 308 12554.42 24.93 54362.15 88888.00 2016-11-03 05:46:44.250 308 12554.33 24.93 54362.18 88888.00 2016-11-03 05:46:44.375 308 12554.30 24.90 54362.18 88888.00 2016-11-03 05:46:44.500 308 12554.23 24.93 54362.12 88888.00 2016-11-03 05:46:44.625 308 12554.15 24.88 54362.07 88888.00 2016-11-03 05:46:44.750 308 12554.05 24.88 54362.07 88888.00 2016-11-03 05:46:44.875 308 12554.00 24.90 54362.03 88888.00 2016-11-03 05:46:45.000 308 12553.90 24.90 54362.00 88888.00 2016-11-03 05:46:45.125 308 12553.90 24.85 54362.00 88888.00 2016-11-03 05:46:45.250 308 12553.90 24.88 54361.97 88888.00 2016-11-03 05:46:45.375 308 12553.88 24.88 54361.95 88888.00 2016-11-03 05:46:45.500 308 12553.80 24.90 54361.90 88888.00 2016-11-03 05:46:45.625 308 12553.75 24.90 54361.90 88888.00 2016-11-03 05:46:45.750 308 12553.75 24.90 54361.85 88888.00 2016-11-03 05:46:45.875 308 12553.77 24.88 54361.85 88888.00 2016-11-03 05:46:46.000 308 12553.70 24.88 54361.82 88888.00 2016-11-03 05:46:46.125 308 12553.67 24.85 54361.82 88888.00 2016-11-03 05:46:46.250 308 12553.62 24.85 54361.80 88888.00 2016-11-03 05:46:46.375 308 12553.60 24.85 54361.75 88888.00 2016-11-03 05:46:46.500 308 12553.58 24.85 54361.75 88888.00 2016-11-03 05:46:46.625 308 12553.55 24.85 54361.70 88888.00 2016-11-03 05:46:46.750 308 12553.50 24.85 54361.70 88888.00 2016-11-03 05:46:46.875 308 12553.45 24.82 54361.65 88888.00 2016-11-03 05:46:47.000 308 12553.42 24.85 54361.62 88888.00 2016-11-03 05:46:47.125 308 12553.42 24.85 54361.62 88888.00 2016-11-03 05:46:47.250 308 12553.35 24.82 54361.60 88888.00 2016-11-03 05:46:47.375 308 12553.35 24.82 54361.57 88888.00 2016-11-03 05:46:47.500 308 12553.35 24.82 54361.57 88888.00 2016-11-03 05:46:47.625 308 12553.30 24.82 54361.53 88888.00 2016-11-03 05:46:47.750 308 12553.23 24.82 54361.47 88888.00 2016-11-03 05:46:47.875 308 12553.23 24.80 54361.47 88888.00 2016-11-03 05:46:48.000 308 12553.20 24.77 54361.43 88888.00 2016-11-03 05:46:48.125 308 12553.17 24.77 54361.40 88888.00 2016-11-03 05:46:48.250 308 12553.12 24.77 54361.38 88888.00 2016-11-03 05:46:48.375 308 12553.15 24.77 54361.38 88888.00 2016-11-03 05:46:48.500 308 12553.12 24.77 54361.32 88888.00 2016-11-03 05:46:48.625 308 12553.08 24.75 54361.30 88888.00 2016-11-03 05:46:48.750 308 12553.05 24.75 54361.28 88888.00 2016-11-03 05:46:48.875 308 12553.00 24.77 54361.25 88888.00 2016-11-03 05:46:49.000 308 12553.00 24.75 54361.22 88888.00 2016-11-03 05:46:49.125 308 12552.95 24.75 54361.18 88888.00 2016-11-03 05:46:49.250 308 12552.88 24.73 54361.18 88888.00 2016-11-03 05:46:49.375 308 12552.88 24.73 54361.15 88888.00 2016-11-03 05:46:49.500 308 12552.80 24.70 54361.12 88888.00 2016-11-03 05:46:49.625 308 12552.80 24.68 54361.05 88888.00 2016-11-03 05:46:49.750 308 12552.85 24.70 54361.03 88888.00 2016-11-03 05:46:49.875 308 12552.88 24.65 54361.03 88888.00 2016-11-03 05:46:50.000 308 12552.80 24.65 54360.97 88888.00 2016-11-03 05:46:50.125 308 12552.73 24.65 54360.97 88888.00 2016-11-03 05:46:50.250 308 12552.73 24.60 54360.97 88888.00 2016-11-03 05:46:50.375 308 12552.75 24.60 54360.93 88888.00 2016-11-03 05:46:50.500 308 12552.70 24.57 54360.90 88888.00 2016-11-03 05:46:50.625 308 12552.65 24.57 54360.88 88888.00 2016-11-03 05:46:50.750 308 12552.65 24.55 54360.85 88888.00 2016-11-03 05:46:50.875 308 12552.60 24.55 54360.82 88888.00 2016-11-03 05:46:51.000 308 12552.58 24.55 54360.82 88888.00 2016-11-03 05:46:51.125 308 12552.55 24.48 54360.80 88888.00 2016-11-03 05:46:51.250 308 12552.42 24.45 54360.78 88888.00 2016-11-03 05:46:51.375 308 12552.48 24.43 54360.75 88888.00 2016-11-03 05:46:51.500 308 12552.45 24.43 54360.75 88888.00 2016-11-03 05:46:51.625 308 12552.38 24.40 54360.72 88888.00 2016-11-03 05:46:51.750 308 12552.35 24.38 54360.70 88888.00 2016-11-03 05:46:51.875 308 12552.40 24.32 54360.65 88888.00 2016-11-03 05:46:52.000 308 12552.42 24.32 54360.62 88888.00 2016-11-03 05:46:52.125 308 12552.35 24.32 54360.60 88888.00 2016-11-03 05:46:52.250 308 12552.25 24.25 54360.60 88888.00 2016-11-03 05:46:52.375 308 12552.20 24.23 54360.55 88888.00 2016-11-03 05:46:52.500 308 12552.20 24.15 54360.55 88888.00 2016-11-03 05:46:52.625 308 12552.20 24.15 54360.53 88888.00 2016-11-03 05:46:52.750 308 12552.10 24.15 54360.50 88888.00 2016-11-03 05:46:52.875 308 12552.08 24.12 54360.45 88888.00 2016-11-03 05:46:53.000 308 12552.05 24.10 54360.40 88888.00 2016-11-03 05:46:53.125 308 12552.02 24.07 54360.38 88888.00 2016-11-03 05:46:53.250 308 12552.02 24.02 54360.38 88888.00 2016-11-03 05:46:53.375 308 12552.05 24.00 54360.38 88888.00 2016-11-03 05:46:53.500 308 12552.02 24.00 54360.35 88888.00 2016-11-03 05:46:53.625 308 12551.95 23.95 54360.30 88888.00 2016-11-03 05:46:53.750 308 12551.92 23.93 54360.25 88888.00 2016-11-03 05:46:53.875 308 12551.92 23.90 54360.22 88888.00 2016-11-03 05:46:54.000 308 12551.98 23.85 54360.15 88888.00 2016-11-03 05:46:54.125 308 12552.00 23.80 54360.15 88888.00 2016-11-03 05:46:54.250 308 12551.95 23.77 54360.15 88888.00 2016-11-03 05:46:54.375 308 12551.95 23.73 54360.12 88888.00 2016-11-03 05:46:54.500 308 12551.98 23.70 54360.10 88888.00 2016-11-03 05:46:54.625 308 12551.95 23.68 54360.05 88888.00 2016-11-03 05:46:54.750 308 12551.88 23.65 54360.05 88888.00 2016-11-03 05:46:54.875 308 12551.80 23.62 54360.03 88888.00 2016-11-03 05:46:55.000 308 12551.77 23.57 54360.00 88888.00 2016-11-03 05:46:55.125 308 12551.75 23.55 54359.97 88888.00 2016-11-03 05:46:55.250 308 12551.67 23.52 54359.95 88888.00 2016-11-03 05:46:55.375 308 12551.70 23.50 54359.93 88888.00 2016-11-03 05:46:55.500 308 12551.65 23.48 54359.90 88888.00 2016-11-03 05:46:55.625 308 12551.60 23.43 54359.82 88888.00 2016-11-03 05:46:55.750 308 12551.55 23.40 54359.82 88888.00 2016-11-03 05:46:55.875 308 12551.58 23.38 54359.82 88888.00 2016-11-03 05:46:56.000 308 12551.58 23.38 54359.78 88888.00 2016-11-03 05:46:56.125 308 12551.52 23.30 54359.75 88888.00 2016-11-03 05:46:56.250 308 12551.50 23.25 54359.72 88888.00 2016-11-03 05:46:56.375 308 12551.55 23.27 54359.68 88888.00 2016-11-03 05:46:56.500 308 12551.60 23.25 54359.68 88888.00 2016-11-03 05:46:56.625 308 12551.50 23.23 54359.65 88888.00 2016-11-03 05:46:56.750 308 12551.42 23.18 54359.65 88888.00 2016-11-03 05:46:56.875 308 12551.42 23.15 54359.60 88888.00 2016-11-03 05:46:57.000 308 12551.45 23.15 54359.57 88888.00 2016-11-03 05:46:57.125 308 12551.45 23.10 54359.57 88888.00 2016-11-03 05:46:57.250 308 12551.35 23.05 54359.53 88888.00 2016-11-03 05:46:57.375 308 12551.30 23.02 54359.53 88888.00 2016-11-03 05:46:57.500 308 12551.30 23.02 54359.50 88888.00 2016-11-03 05:46:57.625 308 12551.27 23.00 54359.47 88888.00 2016-11-03 05:46:57.750 308 12551.25 22.98 54359.40 88888.00 2016-11-03 05:46:57.875 308 12551.20 22.93 54359.38 88888.00 2016-11-03 05:46:58.000 308 12551.20 22.90 54359.35 88888.00 2016-11-03 05:46:58.125 308 12551.20 22.88 54359.35 88888.00 2016-11-03 05:46:58.250 308 12551.17 22.88 54359.32 88888.00 2016-11-03 05:46:58.375 308 12551.12 22.82 54359.30 88888.00 2016-11-03 05:46:58.500 308 12551.02 22.77 54359.25 88888.00 2016-11-03 05:46:58.625 308 12551.02 22.73 54359.25 88888.00 2016-11-03 05:46:58.750 308 12550.98 22.75 54359.20 88888.00 2016-11-03 05:46:58.875 308 12550.90 22.73 54359.20 88888.00 2016-11-03 05:46:59.000 308 12550.90 22.68 54359.18 88888.00 2016-11-03 05:46:59.125 308 12550.90 22.65 54359.18 88888.00 2016-11-03 05:46:59.250 308 12550.85 22.60 54359.12 88888.00 2016-11-03 05:46:59.375 308 12550.80 22.57 54359.10 88888.00 2016-11-03 05:46:59.500 308 12550.77 22.60 54359.10 88888.00 2016-11-03 05:46:59.625 308 12550.75 22.52 54359.12 88888.00 2016-11-03 05:46:59.750 308 12550.70 22.48 54359.10 88888.00 2016-11-03 05:46:59.875 308 12550.70 22.48 54359.05 88888.00 2016-11-03 05:47:00.000 308 12550.67 22.43 54359.00 88888.00 2016-11-03 05:47:00.125 308 12550.60 22.38 54358.97 88888.00 2016-11-03 05:47:00.250 308 12550.52 22.35 54358.93 88888.00 2016-11-03 05:47:00.375 308 12550.48 22.32 54358.93 88888.00 2016-11-03 05:47:00.500 308 12550.50 22.30 54358.93 88888.00 2016-11-03 05:47:00.625 308 12550.45 22.25 54358.90 88888.00 2016-11-03 05:47:00.750 308 12550.40 22.20 54358.88 88888.00 2016-11-03 05:47:00.875 308 12550.33 22.15 54358.82 88888.00 2016-11-03 05:47:01.000 308 12550.27 22.15 54358.80 88888.00 2016-11-03 05:47:01.125 308 12550.25 22.12 54358.80 88888.00 2016-11-03 05:47:01.250 308 12550.20 22.07 54358.78 88888.00 2016-11-03 05:47:01.375 308 12550.23 22.07 54358.78 88888.00 2016-11-03 05:47:01.500 308 12550.15 22.00 54358.72 88888.00 2016-11-03 05:47:01.625 308 12550.00 21.98 54358.72 88888.00 2016-11-03 05:47:01.750 308 12549.98 21.93 54358.72 88888.00 2016-11-03 05:47:01.875 308 12550.00 21.95 54358.70 88888.00 2016-11-03 05:47:02.000 308 12549.98 21.93 54358.68 88888.00 2016-11-03 05:47:02.125 308 12549.98 21.85 54358.62 88888.00 2016-11-03 05:47:02.250 308 12549.92 21.80 54358.60 88888.00 2016-11-03 05:47:02.375 308 12549.88 21.75 54358.60 88888.00 2016-11-03 05:47:02.500 308 12549.83 21.75 54358.57 88888.00 2016-11-03 05:47:02.625 308 12549.80 21.75 54358.53 88888.00 2016-11-03 05:47:02.750 308 12549.80 21.73 54358.50 88888.00 2016-11-03 05:47:02.875 308 12549.77 21.70 54358.50 88888.00 2016-11-03 05:47:03.000 308 12549.75 21.73 54358.45 88888.00 2016-11-03 05:47:03.125 308 12549.70 21.62 54358.43 88888.00 2016-11-03 05:47:03.250 308 12549.65 21.55 54358.40 88888.00 2016-11-03 05:47:03.375 308 12549.67 21.55 54358.38 88888.00 2016-11-03 05:47:03.500 308 12549.70 21.52 54358.38 88888.00 2016-11-03 05:47:03.625 308 12549.73 21.57 54358.35 88888.00 2016-11-03 05:47:03.750 308 12549.67 21.52 54358.32 88888.00 2016-11-03 05:47:03.875 308 12549.62 21.48 54358.30 88888.00 2016-11-03 05:47:04.000 308 12549.67 21.50 54358.25 88888.00 2016-11-03 05:47:04.125 308 12549.70 21.48 54358.22 88888.00 2016-11-03 05:47:04.250 308 12549.67 21.40 54358.20 88888.00 2016-11-03 05:47:04.375 308 12549.65 21.38 54358.20 88888.00 2016-11-03 05:47:04.500 308 12549.60 21.35 54358.18 88888.00 2016-11-03 05:47:04.625 308 12549.62 21.32 54358.12 88888.00 2016-11-03 05:47:04.750 308 12549.62 21.32 54358.12 88888.00 2016-11-03 05:47:04.875 308 12549.60 21.27 54358.12 88888.00 2016-11-03 05:47:05.000 308 12549.58 21.23 54358.10 88888.00 2016-11-03 05:47:05.125 308 12549.50 21.23 54358.05 88888.00 2016-11-03 05:47:05.250 308 12549.48 21.18 54358.03 88888.00 2016-11-03 05:47:05.375 308 12549.52 21.18 54357.97 88888.00 2016-11-03 05:47:05.500 308 12549.55 21.15 54357.95 88888.00 2016-11-03 05:47:05.625 308 12549.52 21.10 54357.95 88888.00 2016-11-03 05:47:05.750 308 12549.52 21.07 54357.95 88888.00 2016-11-03 05:47:05.875 308 12549.55 21.05 54357.90 88888.00 2016-11-03 05:47:06.000 308 12549.50 21.02 54357.85 88888.00 2016-11-03 05:47:06.125 308 12549.40 21.02 54357.82 88888.00 2016-11-03 05:47:06.250 308 12549.27 20.98 54357.78 88888.00 2016-11-03 05:47:06.375 308 12549.20 20.93 54357.75 88888.00 2016-11-03 05:47:06.500 308 12549.25 20.90 54357.78 88888.00 2016-11-03 05:47:06.625 308 12549.27 20.88 54357.78 88888.00 2016-11-03 05:47:06.750 308 12549.27 20.80 54357.78 88888.00 2016-11-03 05:47:06.875 308 12549.33 20.77 54357.70 88888.00 2016-11-03 05:47:07.000 308 12549.30 20.73 54357.62 88888.00 2016-11-03 05:47:07.125 308 12549.20 20.73 54357.65 88888.00 2016-11-03 05:47:07.250 308 12549.17 20.70 54357.62 88888.00 2016-11-03 05:47:07.375 308 12549.27 20.68 54357.62 88888.00 2016-11-03 05:47:07.500 308 12549.30 20.68 54357.62 88888.00 2016-11-03 05:47:07.625 308 12549.27 20.65 54357.60 88888.00 2016-11-03 05:47:07.750 308 12549.17 20.60 54357.57 88888.00 2016-11-03 05:47:07.875 308 12549.12 20.55 54357.55 88888.00 2016-11-03 05:47:08.000 308 12549.08 20.52 54357.53 88888.00 2016-11-03 05:47:08.125 308 12549.02 20.48 54357.50 88888.00 2016-11-03 05:47:08.250 308 12549.02 20.48 54357.47 88888.00 2016-11-03 05:47:08.375 308 12549.08 20.48 54357.43 88888.00 2016-11-03 05:47:08.500 308 12548.98 20.45 54357.43 88888.00 2016-11-03 05:47:08.625 308 12548.90 20.38 54357.40 88888.00 2016-11-03 05:47:08.750 308 12548.92 20.38 54357.38 88888.00 2016-11-03 05:47:08.875 308 12548.92 20.35 54357.38 88888.00 2016-11-03 05:47:09.000 308 12548.92 20.32 54357.32 88888.00 2016-11-03 05:47:09.125 308 12548.88 20.30 54357.32 88888.00 2016-11-03 05:47:09.250 308 12548.83 20.27 54357.30 88888.00 2016-11-03 05:47:09.375 308 12548.80 20.27 54357.25 88888.00 2016-11-03 05:47:09.500 308 12548.80 20.27 54357.28 88888.00 2016-11-03 05:47:09.625 308 12548.67 20.27 54357.25 88888.00 2016-11-03 05:47:09.750 308 12548.62 20.27 54357.22 88888.00 2016-11-03 05:47:09.875 308 12548.62 20.23 54357.20 88888.00 2016-11-03 05:47:10.000 308 12548.62 20.23 54357.18 88888.00 2016-11-03 05:47:10.125 308 12548.62 20.20 54357.15 88888.00 2016-11-03 05:47:10.250 308 12548.52 20.20 54357.15 88888.00 2016-11-03 05:47:10.375 308 12548.52 20.18 54357.12 88888.00 2016-11-03 05:47:10.500 308 12548.48 20.15 54357.10 88888.00 2016-11-03 05:47:10.625 308 12548.48 20.18 54357.10 88888.00 2016-11-03 05:47:10.750 308 12548.42 20.12 54357.10 88888.00 2016-11-03 05:47:10.875 308 12548.40 20.10 54357.05 88888.00 2016-11-03 05:47:11.000 308 12548.38 20.07 54357.00 88888.00 2016-11-03 05:47:11.125 308 12548.33 20.10 54356.97 88888.00 2016-11-03 05:47:11.250 308 12548.25 20.12 54356.97 88888.00 2016-11-03 05:47:11.375 308 12548.30 20.07 54356.95 88888.00 2016-11-03 05:47:11.500 308 12548.27 20.05 54356.93 88888.00 2016-11-03 05:47:11.625 308 12548.20 20.05 54356.95 88888.00 2016-11-03 05:47:11.750 308 12548.15 20.07 54356.93 88888.00 2016-11-03 05:47:11.875 308 12548.15 20.05 54356.93 88888.00 2016-11-03 05:47:12.000 308 12548.15 20.02 54356.93 88888.00 2016-11-03 05:47:12.125 308 12548.10 19.98 54356.88 88888.00 2016-11-03 05:47:12.250 308 12548.02 19.95 54356.85 88888.00 2016-11-03 05:47:12.375 308 12548.05 19.95 54356.82 88888.00 2016-11-03 05:47:12.500 308 12548.00 19.95 54356.82 88888.00 2016-11-03 05:47:12.625 308 12547.98 19.95 54356.80 88888.00 2016-11-03 05:47:12.750 308 12547.98 19.93 54356.80 88888.00 2016-11-03 05:47:12.875 308 12547.92 19.90 54356.78 88888.00 2016-11-03 05:47:13.000 308 12547.88 19.90 54356.75 88888.00 2016-11-03 05:47:13.125 308 12547.88 19.93 54356.80 88888.00 2016-11-03 05:47:13.250 308 12547.92 19.93 54356.78 88888.00 2016-11-03 05:47:13.375 308 12547.92 19.90 54356.75 88888.00 2016-11-03 05:47:13.500 308 12547.85 19.88 54356.70 88888.00 2016-11-03 05:47:13.625 308 12547.83 19.90 54356.68 88888.00 2016-11-03 05:47:13.750 308 12547.83 19.90 54356.68 88888.00 2016-11-03 05:47:13.875 308 12547.75 19.88 54356.65 88888.00 2016-11-03 05:47:14.000 308 12547.67 19.82 54356.62 88888.00 2016-11-03 05:47:14.125 308 12547.73 19.82 54356.62 88888.00 2016-11-03 05:47:14.250 308 12547.62 19.85 54356.60 88888.00 2016-11-03 05:47:14.375 308 12547.58 19.88 54356.57 88888.00 2016-11-03 05:47:14.500 308 12547.52 19.88 54356.57 88888.00 2016-11-03 05:47:14.625 308 12547.52 19.85 54356.60 88888.00 2016-11-03 05:47:14.750 308 12547.55 19.88 54356.55 88888.00 2016-11-03 05:47:14.875 308 12547.55 19.85 54356.53 88888.00 2016-11-03 05:47:15.000 308 12547.50 19.85 54356.53 88888.00 2016-11-03 05:47:15.125 308 12547.40 19.82 54356.53 88888.00 2016-11-03 05:47:15.250 308 12547.33 19.80 54356.50 88888.00 2016-11-03 05:47:15.375 308 12547.30 19.82 54356.50 88888.00 2016-11-03 05:47:15.500 308 12547.20 19.77 54356.47 88888.00 2016-11-03 05:47:15.625 308 12547.12 19.77 54356.43 88888.00 2016-11-03 05:47:15.750 308 12547.05 19.80 54356.43 88888.00 2016-11-03 05:47:15.875 308 12547.08 19.77 54356.45 88888.00 2016-11-03 05:47:16.000 308 12547.10 19.75 54356.43 88888.00 2016-11-03 05:47:16.125 308 12547.08 19.75 54356.43 88888.00 2016-11-03 05:47:16.250 308 12546.95 19.73 54356.43 88888.00 2016-11-03 05:47:16.375 308 12546.90 19.73 54356.38 88888.00 2016-11-03 05:47:16.500 308 12546.88 19.73 54356.32 88888.00 2016-11-03 05:47:16.625 308 12546.88 19.73 54356.32 88888.00 2016-11-03 05:47:16.750 308 12546.77 19.70 54356.35 88888.00 2016-11-03 05:47:16.875 308 12546.75 19.73 54356.32 88888.00 2016-11-03 05:47:17.000 308 12546.77 19.73 54356.30 88888.00 2016-11-03 05:47:17.125 308 12546.80 19.70 54356.32 88888.00 2016-11-03 05:47:17.250 308 12546.65 19.68 54356.28 88888.00 2016-11-03 05:47:17.375 308 12546.55 19.68 54356.28 88888.00 2016-11-03 05:47:17.500 308 12546.48 19.70 54356.30 88888.00 2016-11-03 05:47:17.625 308 12546.50 19.68 54356.28 88888.00 2016-11-03 05:47:17.750 308 12546.52 19.68 54356.22 88888.00 2016-11-03 05:47:17.875 308 12546.42 19.65 54356.22 88888.00 2016-11-03 05:47:18.000 308 12546.35 19.68 54356.25 88888.00 2016-11-03 05:47:18.125 308 12546.40 19.65 54356.25 88888.00 2016-11-03 05:47:18.250 308 12546.38 19.65 54356.22 88888.00 2016-11-03 05:47:18.375 308 12546.38 19.65 54356.18 88888.00 2016-11-03 05:47:18.500 308 12546.35 19.65 54356.18 88888.00 2016-11-03 05:47:18.625 308 12546.33 19.62 54356.18 88888.00 2016-11-03 05:47:18.750 308 12546.23 19.65 54356.15 88888.00 2016-11-03 05:47:18.875 308 12546.23 19.68 54356.12 88888.00 2016-11-03 05:47:19.000 308 12546.17 19.68 54356.10 88888.00 2016-11-03 05:47:19.125 308 12546.08 19.65 54356.10 88888.00 2016-11-03 05:47:19.250 308 12546.02 19.60 54356.07 88888.00 2016-11-03 05:47:19.375 308 12546.00 19.60 54356.07 88888.00 2016-11-03 05:47:19.500 308 12545.95 19.65 54356.07 88888.00 2016-11-03 05:47:19.625 308 12545.90 19.62 54356.07 88888.00 2016-11-03 05:47:19.750 308 12545.85 19.62 54356.07 88888.00 2016-11-03 05:47:19.875 308 12545.80 19.60 54356.03 88888.00 2016-11-03 05:47:20.000 308 12545.73 19.60 54356.03 88888.00 2016-11-03 05:47:20.125 308 12545.67 19.57 54356.03 88888.00 2016-11-03 05:47:20.250 308 12545.65 19.55 54356.03 88888.00 2016-11-03 05:47:20.375 308 12545.58 19.60 54356.03 88888.00 2016-11-03 05:47:20.500 308 12545.50 19.57 54356.00 88888.00 2016-11-03 05:47:20.625 308 12545.48 19.60 54356.00 88888.00 2016-11-03 05:47:20.750 308 12545.42 19.62 54355.97 88888.00 2016-11-03 05:47:20.875 308 12545.38 19.60 54355.97 88888.00 2016-11-03 05:47:21.000 308 12545.35 19.62 54355.95 88888.00 2016-11-03 05:47:21.125 308 12545.30 19.62 54355.97 88888.00 2016-11-03 05:47:21.250 308 12545.23 19.62 54355.97 88888.00 2016-11-03 05:47:21.375 308 12545.25 19.60 54355.95 88888.00 2016-11-03 05:47:21.500 308 12545.25 19.62 54355.95 88888.00 2016-11-03 05:47:21.625 308 12545.15 19.60 54355.93 88888.00 2016-11-03 05:47:21.750 308 12545.05 19.60 54355.90 88888.00 2016-11-03 05:47:21.875 308 12544.95 19.62 54355.93 88888.00 2016-11-03 05:47:22.000 308 12544.90 19.65 54355.93 88888.00 2016-11-03 05:47:22.125 308 12544.85 19.65 54355.93 88888.00 2016-11-03 05:47:22.250 308 12544.85 19.65 54355.90 88888.00 2016-11-03 05:47:22.375 308 12544.80 19.62 54355.88 88888.00 2016-11-03 05:47:22.500 308 12544.73 19.62 54355.88 88888.00 2016-11-03 05:47:22.625 308 12544.67 19.62 54355.88 88888.00 2016-11-03 05:47:22.750 308 12544.70 19.68 54355.88 88888.00 2016-11-03 05:47:22.875 308 12544.67 19.68 54355.88 88888.00 2016-11-03 05:47:23.000 308 12544.62 19.65 54355.85 88888.00 2016-11-03 05:47:23.125 308 12544.62 19.65 54355.82 88888.00 2016-11-03 05:47:23.250 308 12544.55 19.65 54355.80 88888.00 2016-11-03 05:47:23.375 308 12544.52 19.68 54355.78 88888.00 2016-11-03 05:47:23.500 308 12544.50 19.68 54355.80 88888.00 2016-11-03 05:47:23.625 308 12544.48 19.65 54355.78 88888.00 2016-11-03 05:47:23.750 308 12544.42 19.70 54355.78 88888.00 2016-11-03 05:47:23.875 308 12544.40 19.70 54355.75 88888.00 2016-11-03 05:47:24.000 308 12544.38 19.68 54355.70 88888.00 2016-11-03 05:47:24.125 308 12544.35 19.65 54355.70 88888.00 2016-11-03 05:47:24.250 308 12544.27 19.70 54355.75 88888.00 2016-11-03 05:47:24.375 308 12544.23 19.70 54355.72 88888.00 2016-11-03 05:47:24.500 308 12544.17 19.70 54355.72 88888.00 2016-11-03 05:47:24.625 308 12544.10 19.70 54355.70 88888.00 2016-11-03 05:47:24.750 308 12544.10 19.68 54355.72 88888.00 2016-11-03 05:47:24.875 308 12544.10 19.68 54355.70 88888.00 2016-11-03 05:47:25.000 308 12544.05 19.70 54355.68 88888.00 2016-11-03 05:47:25.125 308 12544.00 19.70 54355.68 88888.00 2016-11-03 05:47:25.250 308 12543.88 19.68 54355.65 88888.00 2016-11-03 05:47:25.375 308 12543.90 19.70 54355.62 88888.00 2016-11-03 05:47:25.500 308 12543.88 19.73 54355.65 88888.00 2016-11-03 05:47:25.625 308 12543.85 19.73 54355.62 88888.00 2016-11-03 05:47:25.750 308 12543.80 19.70 54355.62 88888.00 2016-11-03 05:47:25.875 308 12543.75 19.73 54355.62 88888.00 2016-11-03 05:47:26.000 308 12543.70 19.68 54355.57 88888.00 2016-11-03 05:47:26.125 308 12543.70 19.65 54355.60 88888.00 2016-11-03 05:47:26.250 308 12543.62 19.68 54355.60 88888.00 2016-11-03 05:47:26.375 308 12543.62 19.68 54355.60 88888.00 2016-11-03 05:47:26.500 308 12543.70 19.80 54355.65 88888.00 2016-11-03 05:47:26.625 308 12543.67 19.80 54355.60 88888.00 2016-11-03 05:47:26.750 308 12543.52 19.75 54355.55 88888.00 2016-11-03 05:47:26.875 308 12543.45 19.73 54355.55 88888.00 2016-11-03 05:47:27.000 308 12543.45 19.70 54355.55 88888.00 2016-11-03 05:47:27.125 308 12543.38 19.73 54355.55 88888.00 2016-11-03 05:47:27.250 308 12543.35 19.75 54355.53 88888.00 2016-11-03 05:47:27.375 308 12543.35 19.75 54355.53 88888.00 2016-11-03 05:47:27.500 308 12543.35 19.77 54355.53 88888.00 2016-11-03 05:47:27.625 308 12543.40 19.77 54355.53 88888.00 2016-11-03 05:47:27.750 308 12543.38 19.80 54355.47 88888.00 2016-11-03 05:47:27.875 308 12543.38 19.80 54355.47 88888.00 2016-11-03 05:47:28.000 308 12543.38 19.80 54355.47 88888.00 2016-11-03 05:47:28.125 308 12543.33 19.80 54355.45 88888.00 2016-11-03 05:47:28.250 308 12543.27 19.80 54355.45 88888.00 2016-11-03 05:47:28.375 308 12543.30 19.85 54355.45 88888.00 2016-11-03 05:47:28.500 308 12543.25 19.82 54355.43 88888.00 2016-11-03 05:47:28.625 308 12543.20 19.82 54355.43 88888.00 2016-11-03 05:47:28.750 308 12543.20 19.85 54355.40 88888.00 2016-11-03 05:47:28.875 308 12543.20 19.90 54355.38 88888.00 2016-11-03 05:47:29.000 308 12543.20 19.93 54355.35 88888.00 2016-11-03 05:47:29.125 308 12543.23 19.93 54355.32 88888.00 2016-11-03 05:47:29.250 308 12543.25 19.90 54355.30 88888.00 2016-11-03 05:47:29.375 308 12543.27 19.90 54355.28 88888.00 2016-11-03 05:47:29.500 308 12543.33 19.93 54355.30 88888.00 2016-11-03 05:47:29.625 308 12543.33 19.95 54355.28 88888.00 2016-11-03 05:47:29.750 308 12543.30 19.98 54355.28 88888.00 2016-11-03 05:47:29.875 308 12543.25 20.00 54355.28 88888.00 2016-11-03 05:47:30.000 308 12543.20 20.02 54355.25 88888.00 2016-11-03 05:47:30.125 308 12543.25 20.02 54355.25 88888.00 2016-11-03 05:47:30.250 308 12543.27 20.05 54355.25 88888.00 2016-11-03 05:47:30.375 308 12543.30 20.05 54355.22 88888.00 2016-11-03 05:47:30.500 308 12543.27 20.10 54355.22 88888.00 2016-11-03 05:47:30.625 308 12543.25 20.12 54355.20 88888.00 2016-11-03 05:47:30.750 308 12543.23 20.10 54355.20 88888.00 2016-11-03 05:47:30.875 308 12543.23 20.10 54355.18 88888.00 2016-11-03 05:47:31.000 308 12543.33 20.15 54355.18 88888.00 2016-11-03 05:47:31.125 308 12543.35 20.15 54355.18 88888.00 2016-11-03 05:47:31.250 308 12543.25 20.18 54355.18 88888.00 2016-11-03 05:47:31.375 308 12543.30 20.23 54355.18 88888.00 2016-11-03 05:47:31.500 308 12543.30 20.27 54355.15 88888.00 2016-11-03 05:47:31.625 308 12543.27 20.27 54355.12 88888.00 2016-11-03 05:47:31.750 308 12543.25 20.30 54355.10 88888.00 2016-11-03 05:47:31.875 308 12543.25 20.32 54355.07 88888.00 2016-11-03 05:47:32.000 308 12543.27 20.30 54355.03 88888.00 2016-11-03 05:47:32.125 308 12543.25 20.32 54355.05 88888.00 2016-11-03 05:47:32.250 308 12543.25 20.38 54355.05 88888.00 2016-11-03 05:47:32.375 308 12543.33 20.40 54355.05 88888.00 2016-11-03 05:47:32.500 308 12543.27 20.40 54355.03 88888.00 2016-11-03 05:47:32.625 308 12543.33 20.43 54355.03 88888.00 2016-11-03 05:47:32.750 308 12543.33 20.48 54355.00 88888.00 2016-11-03 05:47:32.875 308 12543.30 20.48 54354.97 88888.00 2016-11-03 05:47:33.000 308 12543.27 20.48 54354.95 88888.00 2016-11-03 05:47:33.125 308 12543.23 20.52 54354.97 88888.00 2016-11-03 05:47:33.250 308 12543.20 20.55 54354.95 88888.00 2016-11-03 05:47:33.375 308 12543.20 20.55 54354.95 88888.00 2016-11-03 05:47:33.500 308 12543.23 20.60 54354.93 88888.00 2016-11-03 05:47:33.625 308 12543.20 20.60 54354.93 88888.00 2016-11-03 05:47:33.750 308 12543.20 20.62 54354.93 88888.00 2016-11-03 05:47:33.875 308 12543.23 20.65 54354.93 88888.00 2016-11-03 05:47:34.000 308 12543.30 20.65 54354.90 88888.00 2016-11-03 05:47:34.125 308 12543.25 20.65 54354.88 88888.00 2016-11-03 05:47:34.250 308 12543.23 20.70 54354.85 88888.00 2016-11-03 05:47:34.375 308 12543.23 20.70 54354.82 88888.00 2016-11-03 05:47:34.500 308 12543.20 20.75 54354.85 88888.00 2016-11-03 05:47:34.625 308 12543.20 20.77 54354.82 88888.00 2016-11-03 05:47:34.750 308 12543.23 20.80 54354.80 88888.00 2016-11-03 05:47:34.875 308 12543.25 20.82 54354.80 88888.00 2016-11-03 05:47:35.000 308 12543.25 20.82 54354.80 88888.00 2016-11-03 05:47:35.125 308 12543.27 20.85 54354.78 88888.00 2016-11-03 05:47:35.250 308 12543.23 20.85 54354.78 88888.00 2016-11-03 05:47:35.375 308 12543.25 20.88 54354.78 88888.00 2016-11-03 05:47:35.500 308 12543.17 20.93 54354.78 88888.00 2016-11-03 05:47:35.625 308 12543.17 20.95 54354.78 88888.00 2016-11-03 05:47:35.750 308 12543.17 20.98 54354.75 88888.00 2016-11-03 05:47:35.875 308 12543.12 21.00 54354.75 88888.00 2016-11-03 05:47:36.000 308 12543.12 21.05 54354.75 88888.00 2016-11-03 05:47:36.125 308 12543.15 21.10 54354.78 88888.00 2016-11-03 05:47:36.250 308 12543.08 21.10 54354.78 88888.00 2016-11-03 05:47:36.375 308 12543.05 21.12 54354.72 88888.00 2016-11-03 05:47:36.500 308 12543.10 21.15 54354.78 88888.00 2016-11-03 05:47:36.625 308 12543.10 21.20 54354.72 88888.00 2016-11-03 05:47:36.750 308 12543.08 21.20 54354.72 88888.00 2016-11-03 05:47:36.875 308 12543.08 21.20 54354.72 88888.00 2016-11-03 05:47:37.000 308 12543.12 21.25 54354.70 88888.00 2016-11-03 05:47:37.125 308 12543.08 21.27 54354.72 88888.00 2016-11-03 05:47:37.250 308 12543.00 21.27 54354.72 88888.00 2016-11-03 05:47:37.375 308 12542.98 21.30 54354.72 88888.00 2016-11-03 05:47:37.500 308 12542.95 21.38 54354.70 88888.00 2016-11-03 05:47:37.625 308 12542.98 21.38 54354.68 88888.00 2016-11-03 05:47:37.750 308 12542.88 21.38 54354.68 88888.00 2016-11-03 05:47:37.875 308 12542.77 21.43 54354.68 88888.00 2016-11-03 05:47:38.000 308 12542.77 21.48 54354.68 88888.00 2016-11-03 05:47:38.125 308 12542.75 21.50 54354.68 88888.00 2016-11-03 05:47:38.250 308 12542.70 21.50 54354.70 88888.00 2016-11-03 05:47:38.375 308 12542.73 21.50 54354.68 88888.00 2016-11-03 05:47:38.500 308 12542.70 21.50 54354.65 88888.00 2016-11-03 05:47:38.625 308 12542.62 21.55 54354.65 88888.00 2016-11-03 05:47:38.750 308 12542.60 21.57 54354.68 88888.00 2016-11-03 05:47:38.875 308 12542.60 21.60 54354.68 88888.00 2016-11-03 05:47:39.000 308 12542.55 21.62 54354.68 88888.00 2016-11-03 05:47:39.125 308 12542.60 21.65 54354.65 88888.00 2016-11-03 05:47:39.250 308 12542.52 21.62 54354.65 88888.00 2016-11-03 05:47:39.375 308 12542.52 21.68 54354.65 88888.00 2016-11-03 05:47:39.500 308 12542.45 21.75 54354.65 88888.00 2016-11-03 05:47:39.625 308 12542.40 21.75 54354.62 88888.00 2016-11-03 05:47:39.750 308 12542.35 21.77 54354.65 88888.00 2016-11-03 05:47:39.875 308 12542.33 21.77 54354.70 88888.00 2016-11-03 05:47:40.000 308 12542.30 21.77 54354.68 88888.00 2016-11-03 05:47:40.125 308 12542.33 21.82 54354.68 88888.00 2016-11-03 05:47:40.250 308 12542.30 21.82 54354.68 88888.00 2016-11-03 05:47:40.375 308 12542.25 21.85 54354.68 88888.00 2016-11-03 05:47:40.500 308 12542.20 21.88 54354.65 88888.00 2016-11-03 05:47:40.625 308 12542.23 21.93 54354.68 88888.00 2016-11-03 05:47:40.750 308 12542.23 21.98 54354.65 88888.00 2016-11-03 05:47:40.875 308 12542.15 21.93 54354.62 88888.00 2016-11-03 05:47:41.000 308 12542.10 21.95 54354.62 88888.00 2016-11-03 05:47:41.125 308 12542.08 21.98 54354.60 88888.00 2016-11-03 05:47:41.250 308 12542.05 21.95 54354.60 88888.00 2016-11-03 05:47:41.375 308 12542.02 21.98 54354.62 88888.00 2016-11-03 05:47:41.500 308 12542.02 22.02 54354.62 88888.00 2016-11-03 05:47:41.625 308 12542.00 22.02 54354.62 88888.00 2016-11-03 05:47:41.750 308 12541.95 22.02 54354.60 88888.00 2016-11-03 05:47:41.875 308 12541.90 22.07 54354.60 88888.00 2016-11-03 05:47:42.000 308 12541.85 22.07 54354.60 88888.00 2016-11-03 05:47:42.125 308 12541.83 22.10 54354.62 88888.00 2016-11-03 05:47:42.250 308 12541.80 22.10 54354.65 88888.00 2016-11-03 05:47:42.375 308 12541.80 22.15 54354.62 88888.00 2016-11-03 05:47:42.500 308 12541.70 22.23 54354.68 88888.00 2016-11-03 05:47:42.625 308 12541.65 22.23 54354.68 88888.00 2016-11-03 05:47:42.750 308 12541.67 22.23 54354.68 88888.00 2016-11-03 05:47:42.875 308 12541.60 22.20 54354.68 88888.00 2016-11-03 05:47:43.000 308 12541.58 22.20 54354.65 88888.00 2016-11-03 05:47:43.125 308 12541.58 22.25 54354.68 88888.00 2016-11-03 05:47:43.250 308 12541.55 22.23 54354.68 88888.00 2016-11-03 05:47:43.375 308 12541.52 22.25 54354.70 88888.00 2016-11-03 05:47:43.500 308 12541.40 22.25 54354.70 88888.00 2016-11-03 05:47:43.625 308 12541.30 22.27 54354.70 88888.00 2016-11-03 05:47:43.750 308 12541.23 22.27 54354.70 88888.00 2016-11-03 05:47:43.875 308 12541.23 22.30 54354.72 88888.00 2016-11-03 05:47:44.000 308 12541.20 22.30 54354.68 88888.00 2016-11-03 05:47:44.125 308 12541.10 22.27 54354.68 88888.00 2016-11-03 05:47:44.250 308 12541.10 22.30 54354.72 88888.00 2016-11-03 05:47:44.375 308 12541.05 22.30 54354.70 88888.00 2016-11-03 05:47:44.500 308 12540.95 22.32 54354.70 88888.00 2016-11-03 05:47:44.625 308 12540.80 22.32 54354.70 88888.00 2016-11-03 05:47:44.750 308 12540.73 22.32 54354.70 88888.00 2016-11-03 05:47:44.875 308 12540.75 22.35 54354.72 88888.00 2016-11-03 05:47:45.000 308 12540.77 22.38 54354.70 88888.00 2016-11-03 05:47:45.125 308 12540.70 22.38 54354.70 88888.00 2016-11-03 05:47:45.250 308 12540.58 22.38 54354.70 88888.00 2016-11-03 05:47:45.375 308 12540.52 22.38 54354.70 88888.00 2016-11-03 05:47:45.500 308 12540.50 22.38 54354.72 88888.00 2016-11-03 05:47:45.625 308 12540.45 22.40 54354.72 88888.00 2016-11-03 05:47:45.750 308 12540.38 22.40 54354.70 88888.00 2016-11-03 05:47:45.875 308 12540.30 22.43 54354.72 88888.00 2016-11-03 05:47:46.000 308 12540.30 22.45 54354.70 88888.00 2016-11-03 05:47:46.125 308 12540.27 22.45 54354.72 88888.00 2016-11-03 05:47:46.250 308 12540.17 22.45 54354.75 88888.00 2016-11-03 05:47:46.375 308 12540.15 22.45 54354.75 88888.00 2016-11-03 05:47:46.500 308 12540.12 22.45 54354.75 88888.00 2016-11-03 05:47:46.625 308 12540.10 22.48 54354.75 88888.00 2016-11-03 05:47:46.750 308 12540.02 22.50 54354.72 88888.00 2016-11-03 05:47:46.875 308 12539.95 22.50 54354.72 88888.00 2016-11-03 05:47:47.000 308 12539.85 22.48 54354.75 88888.00 2016-11-03 05:47:47.125 308 12539.77 22.50 54354.72 88888.00 2016-11-03 05:47:47.250 308 12539.70 22.55 54354.72 88888.00 2016-11-03 05:47:47.375 308 12539.67 22.55 54354.72 88888.00 2016-11-03 05:47:47.500 308 12539.62 22.52 54354.72 88888.00 2016-11-03 05:47:47.625 308 12539.52 22.52 54354.72 88888.00 2016-11-03 05:47:47.750 308 12539.50 22.50 54354.75 88888.00 2016-11-03 05:47:47.875 308 12539.52 22.57 54354.72 88888.00 2016-11-03 05:47:48.000 308 12539.48 22.60 54354.75 88888.00 2016-11-03 05:47:48.125 308 12539.35 22.57 54354.75 88888.00 2016-11-03 05:47:48.250 308 12539.27 22.62 54354.72 88888.00 2016-11-03 05:47:48.375 308 12539.25 22.62 54354.75 88888.00 2016-11-03 05:47:48.500 308 12539.23 22.62 54354.75 88888.00 2016-11-03 05:47:48.625 308 12539.17 22.60 54354.78 88888.00 2016-11-03 05:47:48.750 308 12539.08 22.62 54354.78 88888.00 2016-11-03 05:47:48.875 308 12539.10 22.62 54354.78 88888.00 2016-11-03 05:47:49.000 308 12539.05 22.62 54354.78 88888.00 2016-11-03 05:47:49.125 308 12538.98 22.62 54354.78 88888.00 2016-11-03 05:47:49.250 308 12538.85 22.62 54354.75 88888.00 2016-11-03 05:47:49.375 308 12538.85 22.65 54354.75 88888.00 2016-11-03 05:47:49.500 308 12538.83 22.68 54354.78 88888.00 2016-11-03 05:47:49.625 308 12538.77 22.68 54354.78 88888.00 2016-11-03 05:47:49.750 308 12538.73 22.70 54354.80 88888.00 2016-11-03 05:47:49.875 308 12538.70 22.73 54354.80 88888.00 2016-11-03 05:47:50.000 308 12538.58 22.75 54354.78 88888.00 2016-11-03 05:47:50.125 308 12538.58 22.75 54354.75 88888.00 2016-11-03 05:47:50.250 308 12538.55 22.73 54354.78 88888.00 2016-11-03 05:47:50.375 308 12538.52 22.75 54354.78 88888.00 2016-11-03 05:47:50.500 308 12538.42 22.77 54354.80 88888.00 2016-11-03 05:47:50.625 308 12538.38 22.80 54354.80 88888.00 2016-11-03 05:47:50.750 308 12538.33 22.82 54354.82 88888.00 2016-11-03 05:47:50.875 308 12538.25 22.80 54354.82 88888.00 2016-11-03 05:47:51.000 308 12538.20 22.77 54354.82 88888.00 2016-11-03 05:47:51.125 308 12538.15 22.77 54354.82 88888.00 2016-11-03 05:47:51.250 308 12538.15 22.80 54354.82 88888.00 2016-11-03 05:47:51.375 308 12538.08 22.82 54354.85 88888.00 2016-11-03 05:47:51.500 308 12538.02 22.85 54354.85 88888.00 2016-11-03 05:47:51.625 308 12537.98 22.85 54354.82 88888.00 2016-11-03 05:47:51.750 308 12537.95 22.85 54354.82 88888.00 2016-11-03 05:47:51.875 308 12537.95 22.88 54354.82 88888.00 2016-11-03 05:47:52.000 308 12537.92 22.85 54354.82 88888.00 2016-11-03 05:47:52.125 308 12537.80 22.90 54354.85 88888.00 2016-11-03 05:47:52.250 308 12537.77 22.90 54354.90 88888.00 2016-11-03 05:47:52.375 308 12537.75 22.93 54354.88 88888.00 2016-11-03 05:47:52.500 308 12537.70 22.93 54354.88 88888.00 2016-11-03 05:47:52.625 308 12537.70 22.90 54354.88 88888.00 2016-11-03 05:47:52.750 308 12537.67 22.95 54354.90 88888.00 2016-11-03 05:47:52.875 308 12537.62 22.98 54354.88 88888.00 2016-11-03 05:47:53.000 308 12537.58 22.95 54354.85 88888.00 2016-11-03 05:47:53.125 308 12537.55 22.95 54354.85 88888.00 2016-11-03 05:47:53.250 308 12537.48 22.90 54354.90 88888.00 2016-11-03 05:47:53.375 308 12537.50 22.93 54354.88 88888.00 2016-11-03 05:47:53.500 308 12537.48 22.93 54354.88 88888.00 2016-11-03 05:47:53.625 308 12537.45 22.95 54354.85 88888.00 2016-11-03 05:47:53.750 308 12537.42 22.95 54354.85 88888.00 2016-11-03 05:47:53.875 308 12537.38 22.95 54354.85 88888.00 2016-11-03 05:47:54.000 308 12537.35 22.93 54354.85 88888.00 2016-11-03 05:47:54.125 308 12537.33 22.90 54354.88 88888.00 2016-11-03 05:47:54.250 308 12537.23 22.93 54354.90 88888.00 2016-11-03 05:47:54.375 308 12537.20 22.95 54354.88 88888.00 2016-11-03 05:47:54.500 308 12537.15 22.95 54354.88 88888.00 2016-11-03 05:47:54.625 308 12537.08 22.95 54354.88 88888.00 2016-11-03 05:47:54.750 308 12537.10 22.95 54354.90 88888.00 2016-11-03 05:47:54.875 308 12537.12 22.95 54354.88 88888.00 2016-11-03 05:47:55.000 308 12537.08 22.93 54354.82 88888.00 2016-11-03 05:47:55.125 308 12537.02 22.93 54354.88 88888.00 2016-11-03 05:47:55.250 308 12536.95 22.95 54354.90 88888.00 2016-11-03 05:47:55.375 308 12537.00 22.95 54354.88 88888.00 2016-11-03 05:47:55.500 308 12537.00 22.95 54354.88 88888.00 2016-11-03 05:47:55.625 308 12536.95 22.95 54354.88 88888.00 2016-11-03 05:47:55.750 308 12536.90 22.93 54354.88 88888.00 2016-11-03 05:47:55.875 308 12536.92 22.95 54354.90 88888.00 2016-11-03 05:47:56.000 308 12536.95 22.98 54354.88 88888.00 2016-11-03 05:47:56.125 308 12536.88 22.98 54354.90 88888.00 2016-11-03 05:47:56.250 308 12536.83 22.98 54354.88 88888.00 2016-11-03 05:47:56.375 308 12536.83 22.98 54354.85 88888.00 2016-11-03 05:47:56.500 308 12536.83 22.98 54354.82 88888.00 2016-11-03 05:47:56.625 308 12536.83 22.95 54354.85 88888.00 2016-11-03 05:47:56.750 308 12536.83 22.98 54354.85 88888.00 2016-11-03 05:47:56.875 308 12536.75 22.95 54354.85 88888.00 2016-11-03 05:47:57.000 308 12536.70 22.93 54354.85 88888.00 2016-11-03 05:47:57.125 308 12536.67 22.93 54354.88 88888.00 2016-11-03 05:47:57.250 308 12536.62 22.88 54354.90 88888.00 2016-11-03 05:47:57.375 308 12536.65 22.90 54354.88 88888.00 2016-11-03 05:47:57.500 308 12536.62 22.90 54354.88 88888.00 2016-11-03 05:47:57.625 308 12536.62 22.85 54354.88 88888.00 2016-11-03 05:47:57.750 308 12536.60 22.85 54354.85 88888.00 2016-11-03 05:47:57.875 308 12536.58 22.82 54354.82 88888.00 2016-11-03 05:47:58.000 308 12536.48 22.80 54354.85 88888.00 2016-11-03 05:47:58.125 308 12536.48 22.80 54354.88 88888.00 2016-11-03 05:47:58.250 308 12536.42 22.80 54354.88 88888.00 2016-11-03 05:47:58.375 308 12536.45 22.80 54354.88 88888.00 2016-11-03 05:47:58.500 308 12536.48 22.77 54354.93 88888.00 2016-11-03 05:47:58.625 308 12536.48 22.80 54354.90 88888.00 2016-11-03 05:47:58.750 308 12536.45 22.77 54354.90 88888.00 2016-11-03 05:47:58.875 308 12536.38 22.75 54354.88 88888.00 2016-11-03 05:47:59.000 308 12536.35 22.75 54354.88 88888.00 2016-11-03 05:47:59.125 308 12536.38 22.75 54354.90 88888.00 2016-11-03 05:47:59.250 308 12536.38 22.77 54354.90 88888.00 2016-11-03 05:47:59.375 308 12536.42 22.75 54354.90 88888.00 2016-11-03 05:47:59.500 308 12536.42 22.73 54354.85 88888.00 2016-11-03 05:47:59.625 308 12536.38 22.73 54354.85 88888.00 2016-11-03 05:47:59.750 308 12536.33 22.73 54354.88 88888.00 2016-11-03 05:47:59.875 308 12536.38 22.75 54354.90 88888.00 2016-11-03 05:48:00.000 308 12536.38 22.75 54354.88 88888.00 2016-11-03 05:48:00.125 308 12536.40 22.70 54354.88 88888.00 2016-11-03 05:48:00.250 308 12536.35 22.70 54354.90 88888.00 2016-11-03 05:48:00.375 308 12536.33 22.70 54354.88 88888.00 2016-11-03 05:48:00.500 308 12536.25 22.70 54354.90 88888.00 2016-11-03 05:48:00.625 308 12536.27 22.70 54354.90 88888.00 2016-11-03 05:48:00.750 308 12536.27 22.70 54354.90 88888.00 2016-11-03 05:48:00.875 308 12536.25 22.68 54354.90 88888.00 2016-11-03 05:48:01.000 308 12536.25 22.65 54354.88 88888.00 2016-11-03 05:48:01.125 308 12536.20 22.62 54354.90 88888.00 2016-11-03 05:48:01.250 308 12536.12 22.62 54354.90 88888.00 2016-11-03 05:48:01.375 308 12536.10 22.60 54354.90 88888.00 2016-11-03 05:48:01.500 308 12536.12 22.60 54354.90 88888.00 2016-11-03 05:48:01.625 308 12536.20 22.60 54354.90 88888.00 2016-11-03 05:48:01.750 308 12536.15 22.62 54354.90 88888.00 2016-11-03 05:48:01.875 308 12536.12 22.60 54354.90 88888.00 2016-11-03 05:48:02.000 308 12536.08 22.60 54354.90 88888.00 2016-11-03 05:48:02.125 308 12536.08 22.60 54354.88 88888.00 2016-11-03 05:48:02.250 308 12536.17 22.60 54354.90 88888.00 2016-11-03 05:48:02.375 308 12536.17 22.57 54354.93 88888.00 2016-11-03 05:48:02.500 308 12536.12 22.55 54354.93 88888.00 2016-11-03 05:48:02.625 308 12536.10 22.52 54354.90 88888.00 2016-11-03 05:48:02.750 308 12536.02 22.52 54354.93 88888.00 2016-11-03 05:48:02.875 308 12536.00 22.55 54354.93 88888.00 2016-11-03 05:48:03.000 308 12535.95 22.50 54354.93 88888.00 2016-11-03 05:48:03.125 308 12536.00 22.45 54354.95 88888.00 2016-11-03 05:48:03.250 308 12536.00 22.48 54354.95 88888.00 2016-11-03 05:48:03.375 308 12536.05 22.50 54354.95 88888.00 2016-11-03 05:48:03.500 308 12535.95 22.45 54354.95 88888.00 2016-11-03 05:48:03.625 308 12535.90 22.45 54354.95 88888.00 2016-11-03 05:48:03.750 308 12535.90 22.48 54354.97 88888.00 2016-11-03 05:48:03.875 308 12535.92 22.50 54354.97 88888.00 2016-11-03 05:48:04.000 308 12535.88 22.45 54354.97 88888.00 2016-11-03 05:48:04.125 308 12535.90 22.43 54354.97 88888.00 2016-11-03 05:48:04.250 308 12535.90 22.43 54354.97 88888.00 2016-11-03 05:48:04.375 308 12535.90 22.40 54355.00 88888.00 2016-11-03 05:48:04.500 308 12535.83 22.40 54355.03 88888.00 2016-11-03 05:48:04.625 308 12535.80 22.38 54355.00 88888.00 2016-11-03 05:48:04.750 308 12535.90 22.38 54355.03 88888.00 2016-11-03 05:48:04.875 308 12535.92 22.40 54355.03 88888.00 2016-11-03 05:48:05.000 308 12535.88 22.43 54355.03 88888.00 2016-11-03 05:48:05.125 308 12535.83 22.40 54355.05 88888.00 2016-11-03 05:48:05.250 308 12535.75 22.32 54355.05 88888.00 2016-11-03 05:48:05.375 308 12535.80 22.32 54355.05 88888.00 2016-11-03 05:48:05.500 308 12535.80 22.30 54355.03 88888.00 2016-11-03 05:48:05.625 308 12535.80 22.30 54355.03 88888.00 2016-11-03 05:48:05.750 308 12535.77 22.27 54355.05 88888.00 2016-11-03 05:48:05.875 308 12535.75 22.27 54355.05 88888.00 2016-11-03 05:48:06.000 308 12535.80 22.25 54355.03 88888.00 2016-11-03 05:48:06.125 308 12535.73 22.25 54355.03 88888.00 2016-11-03 05:48:06.250 308 12535.67 22.20 54355.03 88888.00 2016-11-03 05:48:06.375 308 12535.62 22.18 54355.05 88888.00 2016-11-03 05:48:06.500 308 12535.67 22.20 54355.07 88888.00 2016-11-03 05:48:06.625 308 12535.73 22.20 54355.07 88888.00 2016-11-03 05:48:06.750 308 12535.75 22.15 54355.07 88888.00 2016-11-03 05:48:06.875 308 12535.70 22.12 54355.07 88888.00 2016-11-03 05:48:07.000 308 12535.62 22.10 54355.07 88888.00 2016-11-03 05:48:07.125 308 12535.62 22.05 54355.10 88888.00 2016-11-03 05:48:07.250 308 12535.62 22.02 54355.07 88888.00 2016-11-03 05:48:07.375 308 12535.70 22.02 54355.07 88888.00 2016-11-03 05:48:07.500 308 12535.70 22.02 54355.05 88888.00 2016-11-03 05:48:07.625 308 12535.73 22.02 54355.07 88888.00 2016-11-03 05:48:07.750 308 12535.75 21.98 54355.07 88888.00 2016-11-03 05:48:07.875 308 12535.80 21.98 54355.10 88888.00 2016-11-03 05:48:08.000 308 12535.85 21.93 54355.07 88888.00 2016-11-03 05:48:08.125 308 12535.92 21.95 54355.07 88888.00 2016-11-03 05:48:08.250 308 12535.88 21.93 54355.10 88888.00 2016-11-03 05:48:08.375 308 12535.85 21.90 54355.10 88888.00 2016-11-03 05:48:08.500 308 12535.85 21.88 54355.12 88888.00 2016-11-03 05:48:08.625 308 12535.90 21.90 54355.15 88888.00 2016-11-03 05:48:08.750 308 12535.95 21.90 54355.18 88888.00 2016-11-03 05:48:08.875 308 12536.00 21.85 54355.12 88888.00 2016-11-03 05:48:09.000 308 12535.95 21.80 54355.15 88888.00 2016-11-03 05:48:09.125 308 12535.92 21.80 54355.15 88888.00 2016-11-03 05:48:09.250 308 12535.92 21.77 54355.18 88888.00 2016-11-03 05:48:09.375 308 12535.95 21.77 54355.20 88888.00 2016-11-03 05:48:09.500 308 12535.98 21.77 54355.18 88888.00 2016-11-03 05:48:09.625 308 12536.00 21.75 54355.20 88888.00 2016-11-03 05:48:09.750 308 12536.00 21.75 54355.20 88888.00 2016-11-03 05:48:09.875 308 12536.00 21.77 54355.20 88888.00 2016-11-03 05:48:10.000 308 12536.05 21.80 54355.18 88888.00 2016-11-03 05:48:10.125 308 12536.05 21.75 54355.20 88888.00 2016-11-03 05:48:10.250 308 12536.05 21.70 54355.20 88888.00 2016-11-03 05:48:10.375 308 12536.00 21.68 54355.20 88888.00 2016-11-03 05:48:10.500 308 12536.00 21.68 54355.22 88888.00 2016-11-03 05:48:10.625 308 12536.02 21.68 54355.22 88888.00 2016-11-03 05:48:10.750 308 12536.02 21.65 54355.22 88888.00 2016-11-03 05:48:10.875 308 12536.02 21.62 54355.22 88888.00 2016-11-03 05:48:11.000 308 12536.05 21.62 54355.25 88888.00 2016-11-03 05:48:11.125 308 12536.17 21.68 54355.25 88888.00 2016-11-03 05:48:11.250 308 12536.15 21.65 54355.28 88888.00 2016-11-03 05:48:11.375 308 12536.10 21.65 54355.25 88888.00 2016-11-03 05:48:11.500 308 12536.10 21.60 54355.28 88888.00 2016-11-03 05:48:11.625 308 12536.10 21.57 54355.28 88888.00 2016-11-03 05:48:11.750 308 12536.12 21.55 54355.30 88888.00 2016-11-03 05:48:11.875 308 12536.08 21.55 54355.30 88888.00 2016-11-03 05:48:12.000 308 12536.12 21.55 54355.30 88888.00 2016-11-03 05:48:12.125 308 12536.15 21.57 54355.32 88888.00 2016-11-03 05:48:12.250 308 12536.15 21.50 54355.32 88888.00 2016-11-03 05:48:12.375 308 12536.15 21.48 54355.30 88888.00 2016-11-03 05:48:12.500 308 12536.10 21.45 54355.30 88888.00 2016-11-03 05:48:12.625 308 12536.05 21.48 54355.32 88888.00 2016-11-03 05:48:12.750 308 12536.05 21.45 54355.35 88888.00 2016-11-03 05:48:12.875 308 12536.10 21.45 54355.38 88888.00 2016-11-03 05:48:13.000 308 12536.05 21.43 54355.35 88888.00 2016-11-03 05:48:13.125 308 12536.05 21.40 54355.38 88888.00 2016-11-03 05:48:13.250 308 12536.08 21.38 54355.38 88888.00 2016-11-03 05:48:13.375 308 12536.15 21.38 54355.40 88888.00 2016-11-03 05:48:13.500 308 12536.17 21.35 54355.40 88888.00 2016-11-03 05:48:13.625 308 12536.17 21.35 54355.40 88888.00 2016-11-03 05:48:13.750 308 12536.17 21.32 54355.40 88888.00 2016-11-03 05:48:13.875 308 12536.17 21.27 54355.40 88888.00 2016-11-03 05:48:14.000 308 12536.23 21.25 54355.43 88888.00 2016-11-03 05:48:14.125 308 12536.23 21.25 54355.45 88888.00 2016-11-03 05:48:14.250 308 12536.20 21.20 54355.43 88888.00 2016-11-03 05:48:14.375 308 12536.23 21.23 54355.45 88888.00 2016-11-03 05:48:14.500 308 12536.25 21.20 54355.45 88888.00 2016-11-03 05:48:14.625 308 12536.25 21.20 54355.45 88888.00 2016-11-03 05:48:14.750 308 12536.27 21.15 54355.45 88888.00 2016-11-03 05:48:14.875 308 12536.33 21.12 54355.45 88888.00 2016-11-03 05:48:15.000 308 12536.38 21.12 54355.45 88888.00 2016-11-03 05:48:15.125 308 12536.38 21.15 54355.47 88888.00 2016-11-03 05:48:15.250 308 12536.30 21.12 54355.53 88888.00 2016-11-03 05:48:15.375 308 12536.33 21.10 54355.50 88888.00 2016-11-03 05:48:15.500 308 12536.33 21.10 54355.53 88888.00 2016-11-03 05:48:15.625 308 12536.35 21.07 54355.53 88888.00 2016-11-03 05:48:15.750 308 12536.33 21.07 54355.57 88888.00 2016-11-03 05:48:15.875 308 12536.35 21.02 54355.57 88888.00 2016-11-03 05:48:16.000 308 12536.38 21.02 54355.55 88888.00 2016-11-03 05:48:16.125 308 12536.48 21.05 54355.55 88888.00 2016-11-03 05:48:16.250 308 12536.55 21.00 54355.57 88888.00 2016-11-03 05:48:16.375 308 12536.58 21.00 54355.60 88888.00 2016-11-03 05:48:16.500 308 12536.55 20.98 54355.60 88888.00 2016-11-03 05:48:16.625 308 12536.55 20.95 54355.62 88888.00 2016-11-03 05:48:16.750 308 12536.62 20.95 54355.62 88888.00 2016-11-03 05:48:16.875 308 12536.65 20.95 54355.62 88888.00 2016-11-03 05:48:17.000 308 12536.65 20.93 54355.62 88888.00 2016-11-03 05:48:17.125 308 12536.62 20.95 54355.65 88888.00 2016-11-03 05:48:17.250 308 12536.70 20.95 54355.68 88888.00 2016-11-03 05:48:17.375 308 12536.77 20.90 54355.68 88888.00 2016-11-03 05:48:17.500 308 12536.80 20.93 54355.70 88888.00 2016-11-03 05:48:17.625 308 12536.83 20.93 54355.70 88888.00 2016-11-03 05:48:17.750 308 12536.80 20.93 54355.68 88888.00 2016-11-03 05:48:17.875 308 12536.83 20.93 54355.70 88888.00 2016-11-03 05:48:18.000 308 12536.90 20.98 54355.72 88888.00 2016-11-03 05:48:18.125 308 12536.92 20.98 54355.72 88888.00 2016-11-03 05:48:18.250 308 12536.88 20.95 54355.75 88888.00 2016-11-03 05:48:18.375 308 12536.88 20.95 54355.75 88888.00 2016-11-03 05:48:18.500 308 12536.88 20.93 54355.75 88888.00 2016-11-03 05:48:18.625 308 12536.92 20.93 54355.78 88888.00 2016-11-03 05:48:18.750 308 12536.90 20.90 54355.78 88888.00 2016-11-03 05:48:18.875 308 12536.92 20.90 54355.80 88888.00 2016-11-03 05:48:19.000 308 12536.92 20.88 54355.78 88888.00 2016-11-03 05:48:19.125 308 12536.95 20.90 54355.78 88888.00 2016-11-03 05:48:19.250 308 12536.95 20.85 54355.80 88888.00 2016-11-03 05:48:19.375 308 12536.92 20.88 54355.80 88888.00 2016-11-03 05:48:19.500 308 12536.95 20.88 54355.85 88888.00 2016-11-03 05:48:19.625 308 12536.98 20.88 54355.85 88888.00 2016-11-03 05:48:19.750 308 12536.95 20.88 54355.85 88888.00 2016-11-03 05:48:19.875 308 12536.95 20.90 54355.90 88888.00 2016-11-03 05:48:20.000 308 12536.98 20.85 54355.90 88888.00 2016-11-03 05:48:20.125 308 12537.00 20.88 54355.90 88888.00 2016-11-03 05:48:20.250 308 12536.98 20.90 54355.95 88888.00 2016-11-03 05:48:20.375 308 12537.02 20.90 54355.95 88888.00 2016-11-03 05:48:20.500 308 12537.08 20.88 54355.93 88888.00 2016-11-03 05:48:20.625 308 12537.05 20.85 54355.97 88888.00 2016-11-03 05:48:20.750 308 12537.00 20.82 54355.97 88888.00 2016-11-03 05:48:20.875 308 12537.08 20.82 54355.97 88888.00 2016-11-03 05:48:21.000 308 12537.17 20.80 54356.00 88888.00 2016-11-03 05:48:21.125 308 12537.12 20.82 54356.05 88888.00 2016-11-03 05:48:21.250 308 12537.08 20.80 54356.05 88888.00 2016-11-03 05:48:21.375 308 12537.12 20.80 54356.07 88888.00 2016-11-03 05:48:21.500 308 12537.12 20.77 54356.05 88888.00 2016-11-03 05:48:21.625 308 12537.15 20.75 54356.07 88888.00 2016-11-03 05:48:21.750 308 12537.15 20.75 54356.12 88888.00 2016-11-03 05:48:21.875 308 12537.15 20.75 54356.12 88888.00 2016-11-03 05:48:22.000 308 12537.15 20.73 54356.12 88888.00 2016-11-03 05:48:22.125 308 12537.12 20.73 54356.15 88888.00 2016-11-03 05:48:22.250 308 12537.12 20.73 54356.18 88888.00 2016-11-03 05:48:22.375 308 12537.15 20.73 54356.18 88888.00 2016-11-03 05:48:22.500 308 12537.10 20.73 54356.18 88888.00 2016-11-03 05:48:22.625 308 12537.17 20.70 54356.20 88888.00 2016-11-03 05:48:22.750 308 12537.25 20.68 54356.22 88888.00 2016-11-03 05:48:22.875 308 12537.33 20.68 54356.22 88888.00 2016-11-03 05:48:23.000 308 12537.30 20.68 54356.22 88888.00 2016-11-03 05:48:23.125 308 12537.27 20.65 54356.28 88888.00 2016-11-03 05:48:23.250 308 12537.25 20.65 54356.30 88888.00 2016-11-03 05:48:23.375 308 12537.30 20.62 54356.32 88888.00 2016-11-03 05:48:23.500 308 12537.40 20.62 54356.35 88888.00 2016-11-03 05:48:23.625 308 12537.38 20.62 54356.32 88888.00 2016-11-03 05:48:23.750 308 12537.38 20.60 54356.35 88888.00 2016-11-03 05:48:23.875 308 12537.45 20.57 54356.35 88888.00 2016-11-03 05:48:24.000 308 12537.45 20.60 54356.35 88888.00 2016-11-03 05:48:24.125 308 12537.48 20.57 54356.38 88888.00 2016-11-03 05:48:24.250 308 12537.42 20.60 54356.43 88888.00 2016-11-03 05:48:24.375 308 12537.45 20.60 54356.45 88888.00 2016-11-03 05:48:24.500 308 12537.42 20.57 54356.45 88888.00 2016-11-03 05:48:24.625 308 12537.40 20.55 54356.45 88888.00 2016-11-03 05:48:24.750 308 12537.42 20.52 54356.50 88888.00 2016-11-03 05:48:24.875 308 12537.45 20.52 54356.53 88888.00 2016-11-03 05:48:25.000 308 12537.42 20.48 54356.50 88888.00 2016-11-03 05:48:25.125 308 12537.48 20.48 54356.53 88888.00 2016-11-03 05:48:25.250 308 12537.45 20.48 54356.57 88888.00 2016-11-03 05:48:25.375 308 12537.42 20.50 54356.57 88888.00 2016-11-03 05:48:25.500 308 12537.42 20.48 54356.60 88888.00 2016-11-03 05:48:25.625 308 12537.50 20.50 54356.62 88888.00 2016-11-03 05:48:25.750 308 12537.50 20.50 54356.62 88888.00 2016-11-03 05:48:25.875 308 12537.52 20.50 54356.68 88888.00 2016-11-03 05:48:26.000 308 12537.65 20.50 54356.68 88888.00 2016-11-03 05:48:26.125 308 12537.67 20.50 54356.68 88888.00 2016-11-03 05:48:26.250 308 12537.65 20.45 54356.70 88888.00 2016-11-03 05:48:26.375 308 12537.70 20.48 54356.72 88888.00 2016-11-03 05:48:26.500 308 12537.70 20.45 54356.72 88888.00 2016-11-03 05:48:26.625 308 12537.73 20.45 54356.75 88888.00 2016-11-03 05:48:26.750 308 12537.73 20.45 54356.80 88888.00 2016-11-03 05:48:26.875 308 12537.77 20.48 54356.80 88888.00 2016-11-03 05:48:27.000 308 12537.77 20.48 54356.82 88888.00 2016-11-03 05:48:27.125 308 12537.83 20.48 54356.85 88888.00 2016-11-03 05:48:27.250 308 12537.85 20.48 54356.88 88888.00 2016-11-03 05:48:27.375 308 12537.90 20.48 54356.88 88888.00 2016-11-03 05:48:27.500 308 12537.90 20.48 54356.88 88888.00 2016-11-03 05:48:27.625 308 12537.90 20.50 54356.90 88888.00 2016-11-03 05:48:27.750 308 12537.90 20.52 54356.90 88888.00 2016-11-03 05:48:27.875 308 12537.92 20.57 54356.93 88888.00 2016-11-03 05:48:28.000 308 12537.98 20.57 54356.95 88888.00 2016-11-03 05:48:28.125 308 12537.98 20.55 54356.97 88888.00 2016-11-03 05:48:28.250 308 12538.02 20.57 54357.00 88888.00 2016-11-03 05:48:28.375 308 12538.05 20.60 54357.05 88888.00 2016-11-03 05:48:28.500 308 12538.02 20.65 54357.05 88888.00 2016-11-03 05:48:28.625 308 12538.00 20.65 54357.05 88888.00 2016-11-03 05:48:28.750 308 12538.00 20.57 54357.07 88888.00 2016-11-03 05:48:28.875 308 12538.08 20.60 54357.07 88888.00 2016-11-03 05:48:29.000 308 12538.10 20.65 54357.07 88888.00 2016-11-03 05:48:29.125 308 12538.10 20.68 54357.15 88888.00 2016-11-03 05:48:29.250 308 12538.12 20.65 54357.18 88888.00 2016-11-03 05:48:29.375 308 12538.17 20.70 54357.20 88888.00 2016-11-03 05:48:29.500 308 12538.25 20.70 54357.22 88888.00 2016-11-03 05:48:29.625 308 12538.27 20.73 54357.25 88888.00 2016-11-03 05:48:29.750 308 12538.25 20.70 54357.25 88888.00 2016-11-03 05:48:29.875 308 12538.25 20.73 54357.28 88888.00 2016-11-03 05:48:30.000 308 12538.33 20.75 54357.28 88888.00 2016-11-03 05:48:30.125 308 12538.30 20.75 54357.32 88888.00 2016-11-03 05:48:30.250 308 12538.23 20.75 54357.35 88888.00 2016-11-03 05:48:30.375 308 12538.25 20.80 54357.35 88888.00 2016-11-03 05:48:30.500 308 12538.35 20.82 54357.38 88888.00 2016-11-03 05:48:30.625 308 12538.40 20.85 54357.40 88888.00 2016-11-03 05:48:30.750 308 12538.45 20.85 54357.40 88888.00 2016-11-03 05:48:30.875 308 12538.42 20.88 54357.45 88888.00 2016-11-03 05:48:31.000 308 12538.42 20.85 54357.47 88888.00 2016-11-03 05:48:31.125 308 12538.45 20.90 54357.50 88888.00 2016-11-03 05:48:31.250 308 12538.45 20.90 54357.53 88888.00 2016-11-03 05:48:31.375 308 12538.48 20.93 54357.53 88888.00 2016-11-03 05:48:31.500 308 12538.45 20.93 54357.55 88888.00 2016-11-03 05:48:31.625 308 12538.40 20.93 54357.55 88888.00 2016-11-03 05:48:31.750 308 12538.40 20.98 54357.60 88888.00 2016-11-03 05:48:31.875 308 12538.42 20.98 54357.60 88888.00 2016-11-03 05:48:32.000 308 12538.45 20.95 54357.60 88888.00 2016-11-03 05:48:32.125 308 12538.48 21.00 54357.65 88888.00 2016-11-03 05:48:32.250 308 12538.52 21.02 54357.68 88888.00 2016-11-03 05:48:32.375 308 12538.58 21.02 54357.70 88888.00 2016-11-03 05:48:32.500 308 12538.52 21.02 54357.72 88888.00 2016-11-03 05:48:32.625 308 12538.48 21.02 54357.72 88888.00 2016-11-03 05:48:32.750 308 12538.45 21.00 54357.78 88888.00 2016-11-03 05:48:32.875 308 12538.48 21.00 54357.78 88888.00 2016-11-03 05:48:33.000 308 12538.60 21.02 54357.82 88888.00 2016-11-03 05:48:33.125 308 12538.58 21.02 54357.82 88888.00 2016-11-03 05:48:33.250 308 12538.55 21.05 54357.85 88888.00 2016-11-03 05:48:33.375 308 12538.60 21.07 54357.90 88888.00 2016-11-03 05:48:33.500 308 12538.62 21.07 54357.90 88888.00 2016-11-03 05:48:33.625 308 12538.62 21.07 54357.93 88888.00 2016-11-03 05:48:33.750 308 12538.65 21.05 54357.95 88888.00 2016-11-03 05:48:33.875 308 12538.62 21.05 54357.97 88888.00 2016-11-03 05:48:34.000 308 12538.62 21.07 54357.97 88888.00 2016-11-03 05:48:34.125 308 12538.67 21.07 54358.05 88888.00 2016-11-03 05:48:34.250 308 12538.77 21.12 54358.07 88888.00 2016-11-03 05:48:34.375 308 12538.83 21.12 54358.07 88888.00 2016-11-03 05:48:34.500 308 12538.85 21.10 54358.12 88888.00 2016-11-03 05:48:34.625 308 12538.80 21.12 54358.15 88888.00 2016-11-03 05:48:34.750 308 12538.77 21.15 54358.18 88888.00 2016-11-03 05:48:34.875 308 12538.83 21.15 54358.20 88888.00 2016-11-03 05:48:35.000 308 12538.85 21.15 54358.25 88888.00 2016-11-03 05:48:35.125 308 12538.85 21.18 54358.28 88888.00 2016-11-03 05:48:35.250 308 12538.85 21.20 54358.32 88888.00 2016-11-03 05:48:35.375 308 12538.83 21.23 54358.35 88888.00 2016-11-03 05:48:35.500 308 12538.80 21.20 54358.35 88888.00 2016-11-03 05:48:35.625 308 12538.83 21.20 54358.38 88888.00 2016-11-03 05:48:35.750 308 12538.83 21.23 54358.38 88888.00 2016-11-03 05:48:35.875 308 12538.88 21.25 54358.40 88888.00 2016-11-03 05:48:36.000 308 12538.90 21.25 54358.43 88888.00 2016-11-03 05:48:36.125 308 12538.88 21.25 54358.47 88888.00 2016-11-03 05:48:36.250 308 12538.85 21.23 54358.50 88888.00 2016-11-03 05:48:36.375 308 12538.83 21.23 54358.53 88888.00 2016-11-03 05:48:36.500 308 12538.80 21.27 54358.55 88888.00 2016-11-03 05:48:36.625 308 12538.83 21.25 54358.55 88888.00 2016-11-03 05:48:36.750 308 12538.90 21.27 54358.57 88888.00 2016-11-03 05:48:36.875 308 12538.92 21.27 54358.62 88888.00 2016-11-03 05:48:37.000 308 12538.90 21.27 54358.62 88888.00 2016-11-03 05:48:37.125 308 12538.92 21.30 54358.68 88888.00 2016-11-03 05:48:37.250 308 12538.95 21.27 54358.70 88888.00 2016-11-03 05:48:37.375 308 12538.92 21.32 54358.70 88888.00 2016-11-03 05:48:37.500 308 12538.92 21.35 54358.70 88888.00 2016-11-03 05:48:37.625 308 12538.95 21.35 54358.72 88888.00 2016-11-03 05:48:37.750 308 12539.00 21.38 54358.78 88888.00 2016-11-03 05:48:37.875 308 12539.00 21.38 54358.82 88888.00 2016-11-03 05:48:38.000 308 12539.00 21.40 54358.82 88888.00 2016-11-03 05:48:38.125 308 12539.00 21.40 54358.88 88888.00 2016-11-03 05:48:38.250 308 12538.98 21.40 54358.90 88888.00 2016-11-03 05:48:38.375 308 12539.08 21.43 54358.93 88888.00 2016-11-03 05:48:38.500 308 12539.20 21.43 54358.95 88888.00 2016-11-03 05:48:38.625 308 12539.20 21.45 54359.00 88888.00 2016-11-03 05:48:38.750 308 12539.15 21.48 54359.00 88888.00 2016-11-03 05:48:38.875 308 12539.20 21.52 54359.03 88888.00 2016-11-03 05:48:39.000 308 12539.17 21.55 54359.03 88888.00 2016-11-03 05:48:39.125 308 12539.17 21.52 54359.07 88888.00 2016-11-03 05:48:39.250 308 12539.17 21.50 54359.10 88888.00 2016-11-03 05:48:39.375 308 12539.15 21.52 54359.12 88888.00 2016-11-03 05:48:39.500 308 12539.17 21.55 54359.15 88888.00 2016-11-03 05:48:39.625 308 12539.23 21.57 54359.15 88888.00 2016-11-03 05:48:39.750 308 12539.25 21.60 54359.18 88888.00 2016-11-03 05:48:39.875 308 12539.30 21.60 54359.20 88888.00 2016-11-03 05:48:40.000 308 12539.33 21.60 54359.22 88888.00 2016-11-03 05:48:40.125 308 12539.35 21.60 54359.28 88888.00 2016-11-03 05:48:40.250 308 12539.30 21.60 54359.30 88888.00 2016-11-03 05:48:40.375 308 12539.30 21.60 54359.35 88888.00 2016-11-03 05:48:40.500 308 12539.30 21.60 54359.35 88888.00 2016-11-03 05:48:40.625 308 12539.38 21.62 54359.38 88888.00 2016-11-03 05:48:40.750 308 12539.38 21.65 54359.40 88888.00 2016-11-03 05:48:40.875 308 12539.38 21.68 54359.47 88888.00 2016-11-03 05:48:41.000 308 12539.38 21.73 54359.53 88888.00 2016-11-03 05:48:41.125 308 12539.40 21.70 54359.53 88888.00 2016-11-03 05:48:41.250 308 12539.45 21.70 54359.55 88888.00 2016-11-03 05:48:41.375 308 12539.50 21.75 54359.57 88888.00 2016-11-03 05:48:41.500 308 12539.50 21.77 54359.60 88888.00 2016-11-03 05:48:41.625 308 12539.48 21.80 54359.62 88888.00 2016-11-03 05:48:41.750 308 12539.52 21.82 54359.65 88888.00 2016-11-03 05:48:41.875 308 12539.50 21.82 54359.68 88888.00 2016-11-03 05:48:42.000 308 12539.45 21.80 54359.68 88888.00 2016-11-03 05:48:42.125 308 12539.45 21.80 54359.75 88888.00 2016-11-03 05:48:42.250 308 12539.45 21.85 54359.78 88888.00 2016-11-03 05:48:42.375 308 12539.50 21.88 54359.80 88888.00 2016-11-03 05:48:42.500 308 12539.55 21.90 54359.78 88888.00 2016-11-03 05:48:42.625 308 12539.62 21.93 54359.78 88888.00 2016-11-03 05:48:42.750 308 12539.62 21.95 54359.82 88888.00 2016-11-03 05:48:42.875 308 12539.60 21.95 54359.85 88888.00 2016-11-03 05:48:43.000 308 12539.52 21.95 54359.90 88888.00 2016-11-03 05:48:43.125 308 12539.52 21.95 54359.95 88888.00 2016-11-03 05:48:43.250 308 12539.60 21.98 54359.97 88888.00 2016-11-03 05:48:43.375 308 12539.60 21.98 54359.97 88888.00 2016-11-03 05:48:43.500 308 12539.52 22.02 54360.00 88888.00 2016-11-03 05:48:43.625 308 12539.48 22.02 54360.03 88888.00 2016-11-03 05:48:43.750 308 12539.50 22.02 54360.05 88888.00 2016-11-03 05:48:43.875 308 12539.52 22.02 54360.07 88888.00 2016-11-03 05:48:44.000 308 12539.55 22.00 54360.10 88888.00 2016-11-03 05:48:44.125 308 12539.52 22.02 54360.15 88888.00 2016-11-03 05:48:44.250 308 12539.50 22.05 54360.18 88888.00 2016-11-03 05:48:44.375 308 12539.65 22.05 54360.20 88888.00 2016-11-03 05:48:44.500 308 12539.70 22.05 54360.22 88888.00 2016-11-03 05:48:44.625 308 12539.67 22.05 54360.25 88888.00 2016-11-03 05:48:44.750 308 12539.58 22.07 54360.28 88888.00 2016-11-03 05:48:44.875 308 12539.58 22.05 54360.30 88888.00 2016-11-03 05:48:45.000 308 12539.65 22.07 54360.38 88888.00 2016-11-03 05:48:45.125 308 12539.70 22.10 54360.43 88888.00 2016-11-03 05:48:45.250 308 12539.67 22.12 54360.45 88888.00 2016-11-03 05:48:45.375 308 12539.70 22.12 54360.43 88888.00 2016-11-03 05:48:45.500 308 12539.73 22.15 54360.47 88888.00 2016-11-03 05:48:45.625 308 12539.67 22.18 54360.50 88888.00 2016-11-03 05:48:45.750 308 12539.65 22.20 54360.53 88888.00 2016-11-03 05:48:45.875 308 12539.62 22.20 54360.53 88888.00 2016-11-03 05:48:46.000 308 12539.62 22.20 54360.55 88888.00 2016-11-03 05:48:46.125 308 12539.65 22.20 54360.60 88888.00 2016-11-03 05:48:46.250 308 12539.58 22.23 54360.65 88888.00 2016-11-03 05:48:46.375 308 12539.58 22.23 54360.70 88888.00 2016-11-03 05:48:46.500 308 12539.55 22.23 54360.72 88888.00 2016-11-03 05:48:46.625 308 12539.60 22.23 54360.72 88888.00 2016-11-03 05:48:46.750 308 12539.58 22.25 54360.75 88888.00 2016-11-03 05:48:46.875 308 12539.52 22.23 54360.80 88888.00 2016-11-03 05:48:47.000 308 12539.55 22.25 54360.80 88888.00 2016-11-03 05:48:47.125 308 12539.58 22.27 54360.82 88888.00 2016-11-03 05:48:47.250 308 12539.60 22.27 54360.88 88888.00 2016-11-03 05:48:47.375 308 12539.60 22.30 54360.88 88888.00 2016-11-03 05:48:47.500 308 12539.50 22.32 54360.93 88888.00 2016-11-03 05:48:47.625 308 12539.50 22.32 54360.95 88888.00 2016-11-03 05:48:47.750 308 12539.60 22.32 54361.00 88888.00 2016-11-03 05:48:47.875 308 12539.62 22.35 54361.03 88888.00 2016-11-03 05:48:48.000 308 12539.65 22.35 54361.03 88888.00 2016-11-03 05:48:48.125 308 12539.67 22.38 54361.10 88888.00 2016-11-03 05:48:48.250 308 12539.62 22.38 54361.20 88888.00 2016-11-03 05:48:48.375 308 12539.58 22.38 54361.20 88888.00 2016-11-03 05:48:48.500 308 12539.60 22.35 54361.18 88888.00 2016-11-03 05:48:48.625 308 12539.60 22.40 54361.22 88888.00 2016-11-03 05:48:48.750 308 12539.65 22.43 54361.25 88888.00 2016-11-03 05:48:48.875 308 12539.67 22.40 54361.30 88888.00 2016-11-03 05:48:49.000 308 12539.67 22.43 54361.32 88888.00 2016-11-03 05:48:49.125 308 12539.62 22.43 54361.35 88888.00 2016-11-03 05:48:49.250 308 12539.58 22.45 54361.40 88888.00 2016-11-03 05:48:49.375 308 12539.58 22.48 54361.43 88888.00 2016-11-03 05:48:49.500 308 12539.55 22.48 54361.45 88888.00 2016-11-03 05:48:49.625 308 12539.58 22.48 54361.47 88888.00 2016-11-03 05:48:49.750 308 12539.55 22.48 54361.53 88888.00 2016-11-03 05:48:49.875 308 12539.52 22.48 54361.55 88888.00 2016-11-03 05:48:50.000 308 12539.52 22.50 54361.57 88888.00 2016-11-03 05:48:50.125 308 12539.58 22.52 54361.60 88888.00 2016-11-03 05:48:50.250 308 12539.52 22.52 54361.62 88888.00 2016-11-03 05:48:50.375 308 12539.55 22.50 54361.65 88888.00 2016-11-03 05:48:50.500 308 12539.52 22.52 54361.68 88888.00 2016-11-03 05:48:50.625 308 12539.50 22.55 54361.70 88888.00 2016-11-03 05:48:50.750 308 12539.48 22.55 54361.75 88888.00 2016-11-03 05:48:50.875 308 12539.42 22.55 54361.75 88888.00 2016-11-03 05:48:51.000 308 12539.40 22.55 54361.78 88888.00 2016-11-03 05:48:51.125 308 12539.40 22.57 54361.85 88888.00 2016-11-03 05:48:51.250 308 12539.38 22.60 54361.88 88888.00 2016-11-03 05:48:51.375 308 12539.40 22.57 54361.90 88888.00 2016-11-03 05:48:51.500 308 12539.45 22.57 54361.90 88888.00 2016-11-03 05:48:51.625 308 12539.42 22.57 54361.95 88888.00 2016-11-03 05:48:51.750 308 12539.38 22.57 54362.00 88888.00 2016-11-03 05:48:51.875 308 12539.38 22.57 54362.05 88888.00 2016-11-03 05:48:52.000 308 12539.38 22.57 54362.05 88888.00 2016-11-03 05:48:52.125 308 12539.35 22.57 54362.07 88888.00 2016-11-03 05:48:52.250 308 12539.27 22.60 54362.15 88888.00 2016-11-03 05:48:52.375 308 12539.33 22.62 54362.15 88888.00 2016-11-03 05:48:52.500 308 12539.35 22.60 54362.20 88888.00 2016-11-03 05:48:52.625 308 12539.33 22.60 54362.25 88888.00 2016-11-03 05:48:52.750 308 12539.25 22.60 54362.25 88888.00 2016-11-03 05:48:52.875 308 12539.25 22.60 54362.28 88888.00 2016-11-03 05:48:53.000 308 12539.27 22.62 54362.30 88888.00 2016-11-03 05:48:53.125 308 12539.27 22.57 54362.32 88888.00 2016-11-03 05:48:53.250 308 12539.23 22.57 54362.40 88888.00 2016-11-03 05:48:53.375 308 12539.25 22.57 54362.40 88888.00 2016-11-03 05:48:53.500 308 12539.23 22.60 54362.45 88888.00 2016-11-03 05:48:53.625 308 12539.23 22.57 54362.47 88888.00 2016-11-03 05:48:53.750 308 12539.23 22.60 54362.50 88888.00 2016-11-03 05:48:53.875 308 12539.23 22.57 54362.55 88888.00 2016-11-03 05:48:54.000 308 12539.15 22.60 54362.55 88888.00 2016-11-03 05:48:54.125 308 12539.12 22.60 54362.62 88888.00 2016-11-03 05:48:54.250 308 12539.08 22.62 54362.70 88888.00 2016-11-03 05:48:54.375 308 12539.20 22.65 54362.72 88888.00 2016-11-03 05:48:54.500 308 12539.23 22.70 54362.78 88888.00 2016-11-03 05:48:54.625 308 12539.20 22.68 54362.80 88888.00 2016-11-03 05:48:54.750 308 12539.12 22.65 54362.82 88888.00 2016-11-03 05:48:54.875 308 12539.02 22.65 54362.85 88888.00 2016-11-03 05:48:55.000 308 12539.00 22.65 54362.88 88888.00 2016-11-03 05:48:55.125 308 12539.02 22.68 54362.93 88888.00 2016-11-03 05:48:55.250 308 12538.95 22.68 54362.97 88888.00 2016-11-03 05:48:55.375 308 12538.88 22.68 54362.97 88888.00 2016-11-03 05:48:55.500 308 12538.85 22.68 54363.03 88888.00 2016-11-03 05:48:55.625 308 12538.88 22.73 54363.07 88888.00 2016-11-03 05:48:55.750 308 12538.90 22.70 54363.10 88888.00 2016-11-03 05:48:55.875 308 12538.90 22.70 54363.12 88888.00 2016-11-03 05:48:56.000 308 12538.85 22.73 54363.15 88888.00 2016-11-03 05:48:56.125 308 12538.75 22.73 54363.18 88888.00 2016-11-03 05:48:56.250 308 12538.67 22.70 54363.22 88888.00 2016-11-03 05:48:56.375 308 12538.67 22.70 54363.25 88888.00 2016-11-03 05:48:56.500 308 12538.67 22.68 54363.30 88888.00 2016-11-03 05:48:56.625 308 12538.67 22.73 54363.35 88888.00 2016-11-03 05:48:56.750 308 12538.67 22.73 54363.38 88888.00 2016-11-03 05:48:56.875 308 12538.62 22.70 54363.35 88888.00 2016-11-03 05:48:57.000 308 12538.65 22.70 54363.40 88888.00 2016-11-03 05:48:57.125 308 12538.65 22.70 54363.47 88888.00 2016-11-03 05:48:57.250 308 12538.55 22.70 54363.53 88888.00 2016-11-03 05:48:57.375 308 12538.62 22.73 54363.55 88888.00 2016-11-03 05:48:57.500 308 12538.62 22.73 54363.57 88888.00 2016-11-03 05:48:57.625 308 12538.65 22.73 54363.62 88888.00 2016-11-03 05:48:57.750 308 12538.60 22.75 54363.65 88888.00 2016-11-03 05:48:57.875 308 12538.55 22.73 54363.70 88888.00 2016-11-03 05:48:58.000 308 12538.50 22.75 54363.72 88888.00 2016-11-03 05:48:58.125 308 12538.52 22.73 54363.75 88888.00 2016-11-03 05:48:58.250 308 12538.48 22.75 54363.82 88888.00 2016-11-03 05:48:58.375 308 12538.42 22.75 54363.82 88888.00 2016-11-03 05:48:58.500 308 12538.38 22.75 54363.88 88888.00 2016-11-03 05:48:58.625 308 12538.38 22.77 54363.90 88888.00 2016-11-03 05:48:58.750 308 12538.38 22.77 54363.93 88888.00 2016-11-03 05:48:58.875 308 12538.40 22.75 54363.97 88888.00 2016-11-03 05:48:59.000 308 12538.35 22.80 54364.00 88888.00 2016-11-03 05:48:59.125 308 12538.30 22.77 54364.07 88888.00 2016-11-03 05:48:59.250 308 12538.15 22.73 54364.07 88888.00 2016-11-03 05:48:59.375 308 12538.17 22.77 54364.10 88888.00 2016-11-03 05:48:59.500 308 12538.23 22.77 54364.18 88888.00 2016-11-03 05:48:59.625 308 12538.23 22.77 54364.20 88888.00 2016-11-03 05:48:59.750 308 12538.15 22.77 54364.20 88888.00 2016-11-03 05:48:59.875 308 12538.08 22.80 54364.25 88888.00 2016-11-03 05:49:00.000 308 12538.10 22.80 54364.28 88888.00 2016-11-03 05:49:00.125 308 12538.17 22.82 54364.32 88888.00 2016-11-03 05:49:00.250 308 12538.15 22.80 54364.38 88888.00 2016-11-03 05:49:00.375 308 12538.10 22.80 54364.38 88888.00 2016-11-03 05:49:00.500 308 12538.10 22.82 54364.43 88888.00 2016-11-03 05:49:00.625 308 12538.12 22.80 54364.45 88888.00 2016-11-03 05:49:00.750 308 12538.12 22.82 54364.53 88888.00 2016-11-03 05:49:00.875 308 12538.02 22.82 54364.53 88888.00 2016-11-03 05:49:01.000 308 12537.98 22.82 54364.55 88888.00 2016-11-03 05:49:01.125 308 12537.88 22.85 54364.60 88888.00 2016-11-03 05:49:01.250 308 12537.85 22.85 54364.62 88888.00 2016-11-03 05:49:01.375 308 12537.88 22.88 54364.68 88888.00 2016-11-03 05:49:01.500 308 12537.85 22.88 54364.70 88888.00 2016-11-03 05:49:01.625 308 12537.80 22.88 54364.78 88888.00 2016-11-03 05:49:01.750 308 12537.77 22.88 54364.78 88888.00 2016-11-03 05:49:01.875 308 12537.83 22.85 54364.80 88888.00 2016-11-03 05:49:02.000 308 12537.88 22.90 54364.85 88888.00 2016-11-03 05:49:02.125 308 12537.85 22.88 54364.88 88888.00 2016-11-03 05:49:02.250 308 12537.77 22.93 54364.90 88888.00 2016-11-03 05:49:02.375 308 12537.73 22.95 54364.95 88888.00 2016-11-03 05:49:02.500 308 12537.77 22.93 54364.97 88888.00 2016-11-03 05:49:02.625 308 12537.77 22.93 54365.03 88888.00 2016-11-03 05:49:02.750 308 12537.75 22.90 54365.07 88888.00 2016-11-03 05:49:02.875 308 12537.73 22.93 54365.10 88888.00 2016-11-03 05:49:03.000 308 12537.67 22.93 54365.15 88888.00 2016-11-03 05:49:03.125 308 12537.67 22.93 54365.20 88888.00 2016-11-03 05:49:03.250 308 12537.65 22.93 54365.20 88888.00 2016-11-03 05:49:03.375 308 12537.62 22.98 54365.22 88888.00 2016-11-03 05:49:03.500 308 12537.55 22.95 54365.28 88888.00 2016-11-03 05:49:03.625 308 12537.58 22.95 54365.30 88888.00 2016-11-03 05:49:03.750 308 12537.55 23.00 54365.35 88888.00 2016-11-03 05:49:03.875 308 12537.50 23.00 54365.35 88888.00 2016-11-03 05:49:04.000 308 12537.50 22.95 54365.40 88888.00 2016-11-03 05:49:04.125 308 12537.40 23.00 54365.45 88888.00 2016-11-03 05:49:04.250 308 12537.33 22.98 54365.47 88888.00 2016-11-03 05:49:04.375 308 12537.35 22.98 54365.53 88888.00 2016-11-03 05:49:04.500 308 12537.38 23.00 54365.55 88888.00 2016-11-03 05:49:04.625 308 12537.42 23.00 54365.57 88888.00 2016-11-03 05:49:04.750 308 12537.48 22.98 54365.62 88888.00 2016-11-03 05:49:04.875 308 12537.38 22.98 54365.65 88888.00 2016-11-03 05:49:05.000 308 12537.33 23.02 54365.68 88888.00 2016-11-03 05:49:05.125 308 12537.33 23.02 54365.72 88888.00 2016-11-03 05:49:05.250 308 12537.27 23.02 54365.78 88888.00 2016-11-03 05:49:05.375 308 12537.23 23.05 54365.78 88888.00 2016-11-03 05:49:05.500 308 12537.23 23.02 54365.82 88888.00 2016-11-03 05:49:05.625 308 12537.23 23.02 54365.88 88888.00 2016-11-03 05:49:05.750 308 12537.20 22.98 54365.95 88888.00 2016-11-03 05:49:05.875 308 12537.15 22.98 54365.95 88888.00 2016-11-03 05:49:06.000 308 12537.12 22.98 54366.00 88888.00 2016-11-03 05:49:06.125 308 12537.15 23.02 54366.05 88888.00 2016-11-03 05:49:06.250 308 12537.10 23.02 54366.07 88888.00 2016-11-03 05:49:06.375 308 12537.02 23.00 54366.12 88888.00 2016-11-03 05:49:06.500 308 12536.95 23.02 54366.15 88888.00 2016-11-03 05:49:06.625 308 12536.92 23.00 54366.20 88888.00 2016-11-03 05:49:06.750 308 12536.92 23.00 54366.25 88888.00 2016-11-03 05:49:06.875 308 12536.92 22.95 54366.28 88888.00 2016-11-03 05:49:07.000 308 12536.95 23.00 54366.30 88888.00 2016-11-03 05:49:07.125 308 12536.92 22.95 54366.32 88888.00 2016-11-03 05:49:07.250 308 12536.80 22.95 54366.38 88888.00 2016-11-03 05:49:07.375 308 12536.75 22.95 54366.40 88888.00 2016-11-03 05:49:07.500 308 12536.70 22.93 54366.45 88888.00 2016-11-03 05:49:07.625 308 12536.70 22.93 54366.47 88888.00 2016-11-03 05:49:07.750 308 12536.75 22.95 54366.55 88888.00 2016-11-03 05:49:07.875 308 12536.73 22.90 54366.57 88888.00 2016-11-03 05:49:08.000 308 12536.73 22.88 54366.60 88888.00 2016-11-03 05:49:08.125 308 12536.67 22.90 54366.65 88888.00 2016-11-03 05:49:08.250 308 12536.65 22.90 54366.72 88888.00 2016-11-03 05:49:08.375 308 12536.67 22.88 54366.75 88888.00 2016-11-03 05:49:08.500 308 12536.60 22.88 54366.78 88888.00 2016-11-03 05:49:08.625 308 12536.58 22.88 54366.82 88888.00 2016-11-03 05:49:08.750 308 12536.55 22.88 54366.85 88888.00 2016-11-03 05:49:08.875 308 12536.60 22.88 54366.90 88888.00 2016-11-03 05:49:09.000 308 12536.55 22.85 54366.93 88888.00 2016-11-03 05:49:09.125 308 12536.48 22.85 54366.97 88888.00 2016-11-03 05:49:09.250 308 12536.42 22.82 54367.05 88888.00 2016-11-03 05:49:09.375 308 12536.42 22.85 54367.05 88888.00 2016-11-03 05:49:09.500 308 12536.40 22.88 54367.10 88888.00 2016-11-03 05:49:09.625 308 12536.40 22.85 54367.12 88888.00 2016-11-03 05:49:09.750 308 12536.35 22.80 54367.20 88888.00 2016-11-03 05:49:09.875 308 12536.25 22.77 54367.22 88888.00 2016-11-03 05:49:10.000 308 12536.20 22.77 54367.22 88888.00 2016-11-03 05:49:10.125 308 12536.20 22.77 54367.28 88888.00 2016-11-03 05:49:10.250 308 12536.17 22.75 54367.35 88888.00 2016-11-03 05:49:10.375 308 12536.15 22.75 54367.38 88888.00 2016-11-03 05:49:10.500 308 12536.12 22.73 54367.40 88888.00 2016-11-03 05:49:10.625 308 12536.17 22.73 54367.45 88888.00 2016-11-03 05:49:10.750 308 12536.17 22.73 54367.47 88888.00 2016-11-03 05:49:10.875 308 12536.12 22.73 54367.53 88888.00 2016-11-03 05:49:11.000 308 12536.10 22.73 54367.57 88888.00 2016-11-03 05:49:11.125 308 12536.02 22.73 54367.62 88888.00 2016-11-03 05:49:11.250 308 12536.00 22.70 54367.70 88888.00 2016-11-03 05:49:11.375 308 12536.08 22.70 54367.70 88888.00 2016-11-03 05:49:11.500 308 12536.08 22.70 54367.72 88888.00 2016-11-03 05:49:11.625 308 12536.08 22.70 54367.78 88888.00 2016-11-03 05:49:11.750 308 12536.00 22.75 54367.85 88888.00 2016-11-03 05:49:11.875 308 12535.92 22.73 54367.90 88888.00 2016-11-03 05:49:12.000 308 12535.92 22.73 54367.93 88888.00 2016-11-03 05:49:12.125 308 12535.95 22.75 54367.97 88888.00 2016-11-03 05:49:12.250 308 12535.95 22.70 54368.05 88888.00 2016-11-03 05:49:12.375 308 12535.95 22.70 54368.07 88888.00 2016-11-03 05:49:12.500 308 12535.88 22.70 54368.10 88888.00 2016-11-03 05:49:12.625 308 12535.77 22.73 54368.15 88888.00 2016-11-03 05:49:12.750 308 12535.75 22.73 54368.20 88888.00 2016-11-03 05:49:12.875 308 12535.73 22.70 54368.25 88888.00 2016-11-03 05:49:13.000 308 12535.75 22.73 54368.25 88888.00 2016-11-03 05:49:13.125 308 12535.73 22.75 54368.32 88888.00 2016-11-03 05:49:13.250 308 12535.70 22.73 54368.35 88888.00 2016-11-03 05:49:13.375 308 12535.70 22.73 54368.40 88888.00 2016-11-03 05:49:13.500 308 12535.62 22.75 54368.45 88888.00 2016-11-03 05:49:13.625 308 12535.62 22.73 54368.47 88888.00 2016-11-03 05:49:13.750 308 12535.62 22.73 54368.53 88888.00 2016-11-03 05:49:13.875 308 12535.60 22.75 54368.57 88888.00 2016-11-03 05:49:14.000 308 12535.55 22.73 54368.55 88888.00 2016-11-03 05:49:14.125 308 12535.55 22.70 54368.60 88888.00 2016-11-03 05:49:14.250 308 12535.52 22.70 54368.68 88888.00 2016-11-03 05:49:14.375 308 12535.50 22.73 54368.70 88888.00 2016-11-03 05:49:14.500 308 12535.45 22.73 54368.75 88888.00 2016-11-03 05:49:14.625 308 12535.50 22.73 54368.78 88888.00 2016-11-03 05:49:14.750 308 12535.55 22.75 54368.82 88888.00 2016-11-03 05:49:14.875 308 12535.52 22.77 54368.85 88888.00 2016-11-03 05:49:15.000 308 12535.48 22.77 54368.88 88888.00 2016-11-03 05:49:15.125 308 12535.40 22.75 54368.95 88888.00 2016-11-03 05:49:15.250 308 12535.40 22.73 54368.97 88888.00 2016-11-03 05:49:15.375 308 12535.45 22.75 54369.00 88888.00 2016-11-03 05:49:15.500 308 12535.45 22.75 54369.03 88888.00 2016-11-03 05:49:15.625 308 12535.48 22.75 54369.07 88888.00 2016-11-03 05:49:15.750 308 12535.45 22.75 54369.10 88888.00 2016-11-03 05:49:15.875 308 12535.38 22.77 54369.15 88888.00 2016-11-03 05:49:16.000 308 12535.33 22.80 54369.22 88888.00 2016-11-03 05:49:16.125 308 12535.35 22.80 54369.25 88888.00 2016-11-03 05:49:16.250 308 12535.27 22.77 54369.28 88888.00 2016-11-03 05:49:16.375 308 12535.23 22.75 54369.30 88888.00 2016-11-03 05:49:16.500 308 12535.25 22.75 54369.38 88888.00 2016-11-03 05:49:16.625 308 12535.30 22.77 54369.43 88888.00 2016-11-03 05:49:16.750 308 12535.27 22.80 54369.45 88888.00 2016-11-03 05:49:16.875 308 12535.30 22.80 54369.50 88888.00 2016-11-03 05:49:17.000 308 12535.27 22.80 54369.53 88888.00 2016-11-03 05:49:17.125 308 12535.23 22.80 54369.57 88888.00 2016-11-03 05:49:17.250 308 12535.17 22.77 54369.62 88888.00 2016-11-03 05:49:17.375 308 12535.23 22.80 54369.65 88888.00 2016-11-03 05:49:17.500 308 12535.23 22.80 54369.70 88888.00 2016-11-03 05:49:17.625 308 12535.23 22.77 54369.75 88888.00 2016-11-03 05:49:17.750 308 12535.23 22.77 54369.78 88888.00 2016-11-03 05:49:17.875 308 12535.20 22.77 54369.82 88888.00 2016-11-03 05:49:18.000 308 12535.25 22.77 54369.85 88888.00 2016-11-03 05:49:18.125 308 12535.20 22.77 54369.93 88888.00 2016-11-03 05:49:18.250 308 12535.25 22.77 54369.97 88888.00 2016-11-03 05:49:18.375 308 12535.25 22.80 54369.97 88888.00 2016-11-03 05:49:18.500 308 12535.25 22.80 54370.05 88888.00 2016-11-03 05:49:18.625 308 12535.23 22.80 54370.07 88888.00 2016-11-03 05:49:18.750 308 12535.20 22.80 54370.10 88888.00 2016-11-03 05:49:18.875 308 12535.17 22.77 54370.15 88888.00 2016-11-03 05:49:19.000 308 12535.17 22.77 54370.18 88888.00 2016-11-03 05:49:19.125 308 12535.23 22.77 54370.25 88888.00 2016-11-03 05:49:19.250 308 12535.17 22.80 54370.32 88888.00 2016-11-03 05:49:19.375 308 12535.20 22.80 54370.35 88888.00 2016-11-03 05:49:19.500 308 12535.17 22.85 54370.38 88888.00 2016-11-03 05:49:19.625 308 12535.12 22.85 54370.43 88888.00 2016-11-03 05:49:19.750 308 12535.08 22.85 54370.45 88888.00 2016-11-03 05:49:19.875 308 12535.10 22.88 54370.47 88888.00 2016-11-03 05:49:20.000 308 12535.08 22.85 54370.53 88888.00 2016-11-03 05:49:20.125 308 12535.08 22.82 54370.57 88888.00 2016-11-03 05:49:20.250 308 12535.08 22.88 54370.62 88888.00 2016-11-03 05:49:20.375 308 12535.10 22.88 54370.68 88888.00 2016-11-03 05:49:20.500 308 12535.10 22.90 54370.70 88888.00 2016-11-03 05:49:20.625 308 12535.15 22.90 54370.72 88888.00 2016-11-03 05:49:20.750 308 12535.17 22.90 54370.78 88888.00 2016-11-03 05:49:20.875 308 12535.17 22.88 54370.82 88888.00 2016-11-03 05:49:21.000 308 12535.12 22.90 54370.85 88888.00 2016-11-03 05:49:21.125 308 12535.00 22.93 54370.90 88888.00 2016-11-03 05:49:21.250 308 12534.88 22.88 54370.97 88888.00 2016-11-03 05:49:21.375 308 12534.90 22.93 54371.00 88888.00 2016-11-03 05:49:21.500 308 12534.92 22.90 54371.07 88888.00 2016-11-03 05:49:21.625 308 12534.92 22.90 54371.10 88888.00 2016-11-03 05:49:21.750 308 12534.92 22.90 54371.15 88888.00 2016-11-03 05:49:21.875 308 12534.92 22.95 54371.20 88888.00 2016-11-03 05:49:22.000 308 12534.92 22.95 54371.22 88888.00 2016-11-03 05:49:22.125 308 12534.90 22.93 54371.28 88888.00 2016-11-03 05:49:22.250 308 12534.85 22.95 54371.32 88888.00 2016-11-03 05:49:22.375 308 12534.85 22.98 54371.35 88888.00 2016-11-03 05:49:22.500 308 12534.83 22.98 54371.38 88888.00 2016-11-03 05:49:22.625 308 12534.83 22.98 54371.43 88888.00 2016-11-03 05:49:22.750 308 12534.80 23.02 54371.47 88888.00 2016-11-03 05:49:22.875 308 12534.77 23.00 54371.50 88888.00 2016-11-03 05:49:23.000 308 12534.80 22.98 54371.57 88888.00 2016-11-03 05:49:23.125 308 12534.80 23.02 54371.60 88888.00 2016-11-03 05:49:23.250 308 12534.80 23.07 54371.65 88888.00 2016-11-03 05:49:23.375 308 12534.77 23.02 54371.68 88888.00 2016-11-03 05:49:23.500 308 12534.73 23.05 54371.72 88888.00 2016-11-03 05:49:23.625 308 12534.70 23.05 54371.75 88888.00 2016-11-03 05:49:23.750 308 12534.70 23.07 54371.78 88888.00 2016-11-03 05:49:23.875 308 12534.75 23.07 54371.85 88888.00 2016-11-03 05:49:24.000 308 12534.80 23.07 54371.90 88888.00 2016-11-03 05:49:24.125 308 12534.80 23.07 54371.95 88888.00 2016-11-03 05:49:24.250 308 12534.73 23.10 54371.97 88888.00 2016-11-03 05:49:24.375 308 12534.73 23.10 54372.03 88888.00 2016-11-03 05:49:24.500 308 12534.77 23.10 54372.05 88888.00 2016-11-03 05:49:24.625 308 12534.77 23.10 54372.07 88888.00 2016-11-03 05:49:24.750 308 12534.73 23.12 54372.12 88888.00 2016-11-03 05:49:24.875 308 12534.65 23.18 54372.15 88888.00 2016-11-03 05:49:25.000 308 12534.62 23.15 54372.22 88888.00 2016-11-03 05:49:25.125 308 12534.60 23.15 54372.28 88888.00 2016-11-03 05:49:25.250 308 12534.60 23.20 54372.30 88888.00 2016-11-03 05:49:25.375 308 12534.62 23.20 54372.30 88888.00 2016-11-03 05:49:25.500 308 12534.58 23.23 54372.32 88888.00 2016-11-03 05:49:25.625 308 12534.60 23.25 54372.35 88888.00 2016-11-03 05:49:25.750 308 12534.58 23.25 54372.45 88888.00 2016-11-03 05:49:25.875 308 12534.52 23.25 54372.47 88888.00 2016-11-03 05:49:26.000 308 12534.52 23.25 54372.53 88888.00 2016-11-03 05:49:26.125 308 12534.52 23.25 54372.57 88888.00 2016-11-03 05:49:26.250 308 12534.50 23.27 54372.62 88888.00 2016-11-03 05:49:26.375 308 12534.52 23.30 54372.68 88888.00 2016-11-03 05:49:26.500 308 12534.45 23.32 54372.72 88888.00 2016-11-03 05:49:26.625 308 12534.45 23.32 54372.78 88888.00 2016-11-03 05:49:26.750 308 12534.40 23.32 54372.80 88888.00 2016-11-03 05:49:26.875 308 12534.40 23.32 54372.82 88888.00 2016-11-03 05:49:27.000 308 12534.38 23.35 54372.85 88888.00 2016-11-03 05:49:27.125 308 12534.40 23.35 54372.90 88888.00 2016-11-03 05:49:27.250 308 12534.33 23.38 54372.97 88888.00 2016-11-03 05:49:27.375 308 12534.40 23.45 54373.00 88888.00 2016-11-03 05:49:27.500 308 12534.35 23.43 54373.03 88888.00 2016-11-03 05:49:27.625 308 12534.33 23.48 54373.10 88888.00 2016-11-03 05:49:27.750 308 12534.30 23.48 54373.15 88888.00 2016-11-03 05:49:27.875 308 12534.25 23.45 54373.18 88888.00 2016-11-03 05:49:28.000 308 12534.27 23.48 54373.20 88888.00 2016-11-03 05:49:28.125 308 12534.27 23.45 54373.25 88888.00 2016-11-03 05:49:28.250 308 12534.25 23.45 54373.30 88888.00 2016-11-03 05:49:28.375 308 12534.25 23.48 54373.32 88888.00 2016-11-03 05:49:28.500 308 12534.27 23.50 54373.38 88888.00 2016-11-03 05:49:28.625 308 12534.23 23.52 54373.45 88888.00 2016-11-03 05:49:28.750 308 12534.23 23.55 54373.47 88888.00 2016-11-03 05:49:28.875 308 12534.12 23.55 54373.53 88888.00 2016-11-03 05:49:29.000 308 12534.15 23.60 54373.55 88888.00 2016-11-03 05:49:29.125 308 12534.15 23.60 54373.60 88888.00 2016-11-03 05:49:29.250 308 12534.12 23.62 54373.65 88888.00 2016-11-03 05:49:29.375 308 12534.12 23.65 54373.68 88888.00 2016-11-03 05:49:29.500 308 12534.05 23.65 54373.72 88888.00 2016-11-03 05:49:29.625 308 12534.02 23.68 54373.75 88888.00 2016-11-03 05:49:29.750 308 12534.02 23.70 54373.82 88888.00 2016-11-03 05:49:29.875 308 12534.02 23.73 54373.88 88888.00 2016-11-03 05:49:30.000 308 12534.02 23.75 54373.88 88888.00 2016-11-03 05:49:30.125 308 12533.98 23.77 54373.93 88888.00 2016-11-03 05:49:30.250 308 12534.00 23.77 54373.97 88888.00 2016-11-03 05:49:30.375 308 12534.05 23.80 54374.00 88888.00 2016-11-03 05:49:30.500 308 12534.02 23.77 54374.05 88888.00 2016-11-03 05:49:30.625 308 12534.00 23.77 54374.07 88888.00 2016-11-03 05:49:30.750 308 12534.00 23.82 54374.12 88888.00 2016-11-03 05:49:30.875 308 12534.00 23.88 54374.18 88888.00 2016-11-03 05:49:31.000 308 12533.98 23.93 54374.20 88888.00 2016-11-03 05:49:31.125 308 12533.92 23.90 54374.25 88888.00 2016-11-03 05:49:31.250 308 12533.83 23.88 54374.32 88888.00 2016-11-03 05:49:31.375 308 12533.77 23.88 54374.35 88888.00 2016-11-03 05:49:31.500 308 12533.75 23.88 54374.40 88888.00 2016-11-03 05:49:31.625 308 12533.77 23.93 54374.45 88888.00 2016-11-03 05:49:31.750 308 12533.77 24.00 54374.53 88888.00 2016-11-03 05:49:31.875 308 12533.75 24.00 54374.53 88888.00 2016-11-03 05:49:32.000 308 12533.75 23.98 54374.55 88888.00 2016-11-03 05:49:32.125 308 12533.73 24.00 54374.57 88888.00 2016-11-03 05:49:32.250 308 12533.67 24.00 54374.62 88888.00 2016-11-03 05:49:32.375 308 12533.70 24.00 54374.65 88888.00 2016-11-03 05:49:32.500 308 12533.70 24.02 54374.70 88888.00 2016-11-03 05:49:32.625 308 12533.67 24.02 54374.78 88888.00 2016-11-03 05:49:32.750 308 12533.70 24.05 54374.80 88888.00 2016-11-03 05:49:32.875 308 12533.67 24.07 54374.82 88888.00 2016-11-03 05:49:33.000 308 12533.65 24.02 54374.88 88888.00 2016-11-03 05:49:33.125 308 12533.65 24.07 54374.93 88888.00 2016-11-03 05:49:33.250 308 12533.62 24.15 54374.95 88888.00 2016-11-03 05:49:33.375 308 12533.65 24.15 54375.03 88888.00 2016-11-03 05:49:33.500 308 12533.62 24.18 54375.05 88888.00 2016-11-03 05:49:33.625 308 12533.60 24.20 54375.07 88888.00 2016-11-03 05:49:33.750 308 12533.62 24.20 54375.15 88888.00 2016-11-03 05:49:33.875 308 12533.62 24.23 54375.18 88888.00 2016-11-03 05:49:34.000 308 12533.58 24.20 54375.20 88888.00 2016-11-03 05:49:34.125 308 12533.55 24.20 54375.25 88888.00 2016-11-03 05:49:34.250 308 12533.55 24.18 54375.30 88888.00 2016-11-03 05:49:34.375 308 12533.60 24.23 54375.32 88888.00 2016-11-03 05:49:34.500 308 12533.60 24.27 54375.35 88888.00 2016-11-03 05:49:34.625 308 12533.60 24.27 54375.40 88888.00 2016-11-03 05:49:34.750 308 12533.60 24.30 54375.47 88888.00 2016-11-03 05:49:34.875 308 12533.60 24.32 54375.50 88888.00 2016-11-03 05:49:35.000 308 12533.65 24.32 54375.55 88888.00 2016-11-03 05:49:35.125 308 12533.60 24.32 54375.57 88888.00 2016-11-03 05:49:35.250 308 12533.52 24.35 54375.68 88888.00 2016-11-03 05:49:35.375 308 12533.58 24.38 54375.70 88888.00 2016-11-03 05:49:35.500 308 12533.60 24.40 54375.72 88888.00 2016-11-03 05:49:35.625 308 12533.58 24.40 54375.75 88888.00 2016-11-03 05:49:35.750 308 12533.50 24.40 54375.85 88888.00 2016-11-03 05:49:35.875 308 12533.48 24.38 54375.88 88888.00 2016-11-03 05:49:36.000 308 12533.48 24.40 54375.88 88888.00 2016-11-03 05:49:36.125 308 12533.42 24.45 54375.95 88888.00 2016-11-03 05:49:36.250 308 12533.38 24.48 54376.00 88888.00 2016-11-03 05:49:36.375 308 12533.42 24.48 54376.05 88888.00 2016-11-03 05:49:36.500 308 12533.48 24.43 54376.07 88888.00 2016-11-03 05:49:36.625 308 12533.45 24.45 54376.12 88888.00 2016-11-03 05:49:36.750 308 12533.50 24.55 54376.18 88888.00 2016-11-03 05:49:36.875 308 12533.55 24.55 54376.22 88888.00 2016-11-03 05:49:37.000 308 12533.50 24.57 54376.28 88888.00 2016-11-03 05:49:37.125 308 12533.48 24.60 54376.30 88888.00 2016-11-03 05:49:37.250 308 12533.48 24.57 54376.38 88888.00 2016-11-03 05:49:37.375 308 12533.48 24.60 54376.40 88888.00 2016-11-03 05:49:37.500 308 12533.48 24.62 54376.43 88888.00 2016-11-03 05:49:37.625 308 12533.45 24.65 54376.47 88888.00 2016-11-03 05:49:37.750 308 12533.45 24.65 54376.50 88888.00 2016-11-03 05:49:37.875 308 12533.38 24.70 54376.55 88888.00 2016-11-03 05:49:38.000 308 12533.33 24.73 54376.60 88888.00 2016-11-03 05:49:38.125 308 12533.35 24.75 54376.62 88888.00 2016-11-03 05:49:38.250 308 12533.40 24.75 54376.70 88888.00 2016-11-03 05:49:38.375 308 12533.40 24.75 54376.72 88888.00 2016-11-03 05:49:38.500 308 12533.42 24.80 54376.78 88888.00 2016-11-03 05:49:38.625 308 12533.40 24.82 54376.80 88888.00 2016-11-03 05:49:38.750 308 12533.40 24.82 54376.82 88888.00 2016-11-03 05:49:38.875 308 12533.45 24.85 54376.90 88888.00 2016-11-03 05:49:39.000 308 12533.42 24.85 54376.95 88888.00 2016-11-03 05:49:39.125 308 12533.40 24.90 54377.00 88888.00 2016-11-03 05:49:39.250 308 12533.45 24.95 54377.05 88888.00 2016-11-03 05:49:39.375 308 12533.50 24.98 54377.05 88888.00 2016-11-03 05:49:39.500 308 12533.45 24.95 54377.10 88888.00 2016-11-03 05:49:39.625 308 12533.48 24.98 54377.15 88888.00 2016-11-03 05:49:39.750 308 12533.48 25.00 54377.18 88888.00 2016-11-03 05:49:39.875 308 12533.45 24.98 54377.22 88888.00 2016-11-03 05:49:40.000 308 12533.45 25.02 54377.25 88888.00 2016-11-03 05:49:40.125 308 12533.48 25.05 54377.30 88888.00 2016-11-03 05:49:40.250 308 12533.45 25.07 54377.35 88888.00 2016-11-03 05:49:40.375 308 12533.50 25.10 54377.38 88888.00 2016-11-03 05:49:40.500 308 12533.50 25.12 54377.45 88888.00 2016-11-03 05:49:40.625 308 12533.50 25.15 54377.50 88888.00 2016-11-03 05:49:40.750 308 12533.45 25.18 54377.50 88888.00 2016-11-03 05:49:40.875 308 12533.48 25.20 54377.57 88888.00 2016-11-03 05:49:41.000 308 12533.50 25.20 54377.60 88888.00 2016-11-03 05:49:41.125 308 12533.48 25.25 54377.65 88888.00 2016-11-03 05:49:41.250 308 12533.48 25.25 54377.70 88888.00 2016-11-03 05:49:41.375 308 12533.50 25.30 54377.70 88888.00 2016-11-03 05:49:41.500 308 12533.45 25.32 54377.72 88888.00 2016-11-03 05:49:41.625 308 12533.48 25.35 54377.78 88888.00 2016-11-03 05:49:41.750 308 12533.50 25.35 54377.80 88888.00 2016-11-03 05:49:41.875 308 12533.52 25.40 54377.85 88888.00 2016-11-03 05:49:42.000 308 12533.50 25.40 54377.90 88888.00 2016-11-03 05:49:42.125 308 12533.50 25.43 54377.97 88888.00 2016-11-03 05:49:42.250 308 12533.58 25.48 54378.03 88888.00 2016-11-03 05:49:42.375 308 12533.60 25.52 54378.07 88888.00 2016-11-03 05:49:42.500 308 12533.62 25.52 54378.07 88888.00 2016-11-03 05:49:42.625 308 12533.62 25.52 54378.07 88888.00 2016-11-03 05:49:42.750 308 12533.62 25.52 54378.12 88888.00 2016-11-03 05:49:42.875 308 12533.60 25.57 54378.20 88888.00 2016-11-03 05:49:43.000 308 12533.60 25.57 54378.25 88888.00 2016-11-03 05:49:43.125 308 12533.60 25.60 54378.28 88888.00 2016-11-03 05:49:43.250 308 12533.55 25.60 54378.30 88888.00 2016-11-03 05:49:43.375 308 12533.60 25.68 54378.32 88888.00 2016-11-03 05:49:43.500 308 12533.60 25.73 54378.38 88888.00 2016-11-03 05:49:43.625 308 12533.65 25.73 54378.40 88888.00 2016-11-03 05:49:43.750 308 12533.70 25.75 54378.47 88888.00 2016-11-03 05:49:43.875 308 12533.70 25.80 54378.50 88888.00 2016-11-03 05:49:44.000 308 12533.70 25.80 54378.53 88888.00 2016-11-03 05:49:44.125 308 12533.75 25.80 54378.57 88888.00 2016-11-03 05:49:44.250 308 12533.73 25.80 54378.65 88888.00 2016-11-03 05:49:44.375 308 12533.75 25.85 54378.72 88888.00 2016-11-03 05:49:44.500 308 12533.73 25.88 54378.72 88888.00 2016-11-03 05:49:44.625 308 12533.62 25.88 54378.78 88888.00 2016-11-03 05:49:44.750 308 12533.65 25.90 54378.80 88888.00 2016-11-03 05:49:44.875 308 12533.73 25.95 54378.88 88888.00 2016-11-03 05:49:45.000 308 12533.75 25.98 54378.90 88888.00 2016-11-03 05:49:45.125 308 12533.73 26.00 54378.93 88888.00 2016-11-03 05:49:45.250 308 12533.62 25.98 54378.97 88888.00 2016-11-03 05:49:45.375 308 12533.62 26.00 54379.03 88888.00 2016-11-03 05:49:45.500 308 12533.62 26.02 54379.10 88888.00 2016-11-03 05:49:45.625 308 12533.62 26.05 54379.15 88888.00 2016-11-03 05:49:45.750 308 12533.65 26.07 54379.20 88888.00 2016-11-03 05:49:45.875 308 12533.62 26.10 54379.25 88888.00 2016-11-03 05:49:46.000 308 12533.65 26.10 54379.25 88888.00 2016-11-03 05:49:46.125 308 12533.65 26.18 54379.28 88888.00 2016-11-03 05:49:46.250 308 12533.65 26.15 54379.35 88888.00 2016-11-03 05:49:46.375 308 12533.67 26.18 54379.38 88888.00 2016-11-03 05:49:46.500 308 12533.65 26.20 54379.43 88888.00 2016-11-03 05:49:46.625 308 12533.62 26.23 54379.45 88888.00 2016-11-03 05:49:46.750 308 12533.67 26.20 54379.47 88888.00 2016-11-03 05:49:46.875 308 12533.67 26.18 54379.55 88888.00 2016-11-03 05:49:47.000 308 12533.65 26.20 54379.57 88888.00 2016-11-03 05:49:47.125 308 12533.60 26.23 54379.62 88888.00 2016-11-03 05:49:47.250 308 12533.60 26.27 54379.65 88888.00 2016-11-03 05:49:47.375 308 12533.65 26.27 54379.70 88888.00 2016-11-03 05:49:47.500 308 12533.73 26.30 54379.72 88888.00 2016-11-03 05:49:47.625 308 12533.75 26.32 54379.78 88888.00 2016-11-03 05:49:47.750 308 12533.70 26.30 54379.82 88888.00 2016-11-03 05:49:47.875 308 12533.62 26.32 54379.88 88888.00 2016-11-03 05:49:48.000 308 12533.67 26.32 54379.90 88888.00 2016-11-03 05:49:48.125 308 12533.67 26.35 54379.95 88888.00 2016-11-03 05:49:48.250 308 12533.62 26.38 54380.03 88888.00 2016-11-03 05:49:48.375 308 12533.62 26.38 54380.05 88888.00 2016-11-03 05:49:48.500 308 12533.60 26.43 54380.07 88888.00 2016-11-03 05:49:48.625 308 12533.62 26.43 54380.10 88888.00 2016-11-03 05:49:48.750 308 12533.65 26.45 54380.12 88888.00 2016-11-03 05:49:48.875 308 12533.67 26.50 54380.18 88888.00 2016-11-03 05:49:49.000 308 12533.62 26.52 54380.22 88888.00 2016-11-03 05:49:49.125 308 12533.55 26.50 54380.28 88888.00 2016-11-03 05:49:49.250 308 12533.58 26.48 54380.32 88888.00 2016-11-03 05:49:49.375 308 12533.62 26.52 54380.35 88888.00 2016-11-03 05:49:49.500 308 12533.62 26.52 54380.38 88888.00 2016-11-03 05:49:49.625 308 12533.60 26.55 54380.40 88888.00 2016-11-03 05:49:49.750 308 12533.60 26.55 54380.45 88888.00 2016-11-03 05:49:49.875 308 12533.60 26.55 54380.47 88888.00 2016-11-03 05:49:50.000 308 12533.60 26.55 54380.50 88888.00 2016-11-03 05:49:50.125 308 12533.58 26.60 54380.60 88888.00 2016-11-03 05:49:50.250 308 12533.58 26.62 54380.62 88888.00 2016-11-03 05:49:50.375 308 12533.62 26.62 54380.65 88888.00 2016-11-03 05:49:50.500 308 12533.67 26.62 54380.68 88888.00 2016-11-03 05:49:50.625 308 12533.65 26.70 54380.72 88888.00 2016-11-03 05:49:50.750 308 12533.58 26.70 54380.75 88888.00 2016-11-03 05:49:50.875 308 12533.60 26.73 54380.80 88888.00 2016-11-03 05:49:51.000 308 12533.60 26.73 54380.80 88888.00 2016-11-03 05:49:51.125 308 12533.60 26.77 54380.88 88888.00 2016-11-03 05:49:51.250 308 12533.58 26.80 54380.93 88888.00 2016-11-03 05:49:51.375 308 12533.58 26.80 54380.95 88888.00 2016-11-03 05:49:51.500 308 12533.58 26.80 54380.97 88888.00 2016-11-03 05:49:51.625 308 12533.52 26.85 54381.03 88888.00 2016-11-03 05:49:51.750 308 12533.58 26.88 54381.07 88888.00 2016-11-03 05:49:51.875 308 12533.55 26.88 54381.10 88888.00 2016-11-03 05:49:52.000 308 12533.55 26.90 54381.15 88888.00 2016-11-03 05:49:52.125 308 12533.50 26.90 54381.18 88888.00 2016-11-03 05:49:52.250 308 12533.42 26.90 54381.22 88888.00 2016-11-03 05:49:52.375 308 12533.48 26.93 54381.28 88888.00 2016-11-03 05:49:52.500 308 12533.50 26.95 54381.30 88888.00 2016-11-03 05:49:52.625 308 12533.50 26.98 54381.32 88888.00 2016-11-03 05:49:52.750 308 12533.48 26.98 54381.38 88888.00 2016-11-03 05:49:52.875 308 12533.52 27.02 54381.43 88888.00 2016-11-03 05:49:53.000 308 12533.50 27.00 54381.43 88888.00 2016-11-03 05:49:53.125 308 12533.48 27.07 54381.50 88888.00 2016-11-03 05:49:53.250 308 12533.42 27.07 54381.57 88888.00 2016-11-03 05:49:53.375 308 12533.45 27.10 54381.60 88888.00 2016-11-03 05:49:53.500 308 12533.48 27.10 54381.62 88888.00 2016-11-03 05:49:53.625 308 12533.48 27.15 54381.68 88888.00 2016-11-03 05:49:53.750 308 12533.50 27.18 54381.70 88888.00 2016-11-03 05:49:53.875 308 12533.50 27.15 54381.70 88888.00 2016-11-03 05:49:54.000 308 12533.50 27.18 54381.72 88888.00 2016-11-03 05:49:54.125 308 12533.52 27.20 54381.80 88888.00 2016-11-03 05:49:54.250 308 12533.45 27.23 54381.85 88888.00 2016-11-03 05:49:54.375 308 12533.42 27.23 54381.88 88888.00 2016-11-03 05:49:54.500 308 12533.45 27.23 54381.90 88888.00 2016-11-03 05:49:54.625 308 12533.45 27.27 54381.93 88888.00 2016-11-03 05:49:54.750 308 12533.40 27.27 54381.95 88888.00 2016-11-03 05:49:54.875 308 12533.38 27.32 54382.00 88888.00 2016-11-03 05:49:55.000 308 12533.40 27.38 54382.05 88888.00 2016-11-03 05:49:55.125 308 12533.40 27.38 54382.10 88888.00 2016-11-03 05:49:55.250 308 12533.35 27.40 54382.15 88888.00 2016-11-03 05:49:55.375 308 12533.40 27.43 54382.18 88888.00 2016-11-03 05:49:55.500 308 12533.35 27.45 54382.20 88888.00 2016-11-03 05:49:55.625 308 12533.35 27.48 54382.22 88888.00 2016-11-03 05:49:55.750 308 12533.35 27.50 54382.28 88888.00 2016-11-03 05:49:55.875 308 12533.38 27.52 54382.35 88888.00 2016-11-03 05:49:56.000 308 12533.38 27.55 54382.38 88888.00 2016-11-03 05:49:56.125 308 12533.35 27.55 54382.43 88888.00 2016-11-03 05:49:56.250 308 12533.33 27.57 54382.45 88888.00 2016-11-03 05:49:56.375 308 12533.35 27.62 54382.47 88888.00 2016-11-03 05:49:56.500 308 12533.38 27.62 54382.53 88888.00 2016-11-03 05:49:56.625 308 12533.38 27.68 54382.57 88888.00 2016-11-03 05:49:56.750 308 12533.33 27.73 54382.62 88888.00 2016-11-03 05:49:56.875 308 12533.33 27.73 54382.65 88888.00 2016-11-03 05:49:57.000 308 12533.33 27.75 54382.65 88888.00 2016-11-03 05:49:57.125 308 12533.33 27.77 54382.70 88888.00 2016-11-03 05:49:57.250 308 12533.25 27.85 54382.78 88888.00 2016-11-03 05:49:57.375 308 12533.17 27.85 54382.80 88888.00 2016-11-03 05:49:57.500 308 12533.20 27.82 54382.82 88888.00 2016-11-03 05:49:57.625 308 12533.23 27.88 54382.88 88888.00 2016-11-03 05:49:57.750 308 12533.20 27.90 54382.93 88888.00 2016-11-03 05:49:57.875 308 12533.20 27.95 54382.97 88888.00 2016-11-03 05:49:58.000 308 12533.20 27.98 54383.00 88888.00 2016-11-03 05:49:58.125 308 12533.20 27.98 54383.07 88888.00 2016-11-03 05:49:58.250 308 12533.15 28.00 54383.12 88888.00 2016-11-03 05:49:58.375 308 12533.12 28.02 54383.15 88888.00 2016-11-03 05:49:58.500 308 12533.17 28.07 54383.18 88888.00 2016-11-03 05:49:58.625 308 12533.15 28.10 54383.22 88888.00 2016-11-03 05:49:58.750 308 12533.15 28.12 54383.25 88888.00 2016-11-03 05:49:58.875 308 12533.05 28.15 54383.28 88888.00 2016-11-03 05:49:59.000 308 12533.00 28.23 54383.32 88888.00 2016-11-03 05:49:59.125 308 12533.02 28.23 54383.38 88888.00 2016-11-03 05:49:59.250 308 12533.00 28.23 54383.38 88888.00 2016-11-03 05:49:59.375 308 12532.98 28.23 54383.43 88888.00 2016-11-03 05:49:59.500 308 12533.00 28.23 54383.45 88888.00 2016-11-03 05:49:59.625 308 12533.08 28.30 54383.50 88888.00 2016-11-03 05:49:59.750 308 12533.15 28.32 54383.53 88888.00 2016-11-03 05:49:59.875 308 12533.15 28.40 54383.57 88888.00 2016-11-03 05:50:00.000 308 12533.12 28.43 54383.57 88888.00 2016-11-03 05:50:00.125 308 12533.12 28.40 54383.62 88888.00 2016-11-03 05:50:00.250 308 12533.10 28.40 54383.68 88888.00 2016-11-03 05:50:00.375 308 12533.10 28.50 54383.70 88888.00 2016-11-03 05:50:00.500 308 12533.10 28.52 54383.78 88888.00 2016-11-03 05:50:00.625 308 12533.08 28.55 54383.78 88888.00 2016-11-03 05:50:00.750 308 12533.00 28.62 54383.85 88888.00 2016-11-03 05:50:00.875 308 12532.95 28.62 54383.90 88888.00 2016-11-03 05:50:01.000 308 12532.88 28.62 54383.90 88888.00 2016-11-03 05:50:01.125 308 12532.90 28.62 54383.95 88888.00 2016-11-03 05:50:01.250 308 12532.88 28.68 54383.97 88888.00 2016-11-03 05:50:01.375 308 12532.90 28.73 54384.00 88888.00 2016-11-03 05:50:01.500 308 12532.90 28.77 54384.07 88888.00 2016-11-03 05:50:01.625 308 12532.90 28.82 54384.12 88888.00 2016-11-03 05:50:01.750 308 12532.90 28.85 54384.18 88888.00 2016-11-03 05:50:01.875 308 12532.80 28.82 54384.18 88888.00 2016-11-03 05:50:02.000 308 12532.77 28.85 54384.18 88888.00 2016-11-03 05:50:02.125 308 12532.80 28.88 54384.22 88888.00 2016-11-03 05:50:02.250 308 12532.83 28.93 54384.28 88888.00 2016-11-03 05:50:02.375 308 12532.77 28.95 54384.32 88888.00 2016-11-03 05:50:02.500 308 12532.75 29.02 54384.40 88888.00 2016-11-03 05:50:02.625 308 12532.77 29.02 54384.43 88888.00 2016-11-03 05:50:02.750 308 12532.80 29.07 54384.45 88888.00 2016-11-03 05:50:02.875 308 12532.73 29.07 54384.47 88888.00 2016-11-03 05:50:03.000 308 12532.73 29.12 54384.50 88888.00 2016-11-03 05:50:03.125 308 12532.75 29.18 54384.55 88888.00 2016-11-03 05:50:03.250 308 12532.70 29.20 54384.57 88888.00 2016-11-03 05:50:03.375 308 12532.73 29.23 54384.60 88888.00 2016-11-03 05:50:03.500 308 12532.70 29.27 54384.65 88888.00 2016-11-03 05:50:03.625 308 12532.70 29.27 54384.68 88888.00 2016-11-03 05:50:03.750 308 12532.70 29.35 54384.70 88888.00 2016-11-03 05:50:03.875 308 12532.70 29.38 54384.72 88888.00 2016-11-03 05:50:04.000 308 12532.67 29.43 54384.75 88888.00 2016-11-03 05:50:04.125 308 12532.60 29.48 54384.80 88888.00 2016-11-03 05:50:04.250 308 12532.58 29.50 54384.82 88888.00 2016-11-03 05:50:04.375 308 12532.58 29.50 54384.88 88888.00 2016-11-03 05:50:04.500 308 12532.55 29.55 54384.93 88888.00 2016-11-03 05:50:04.625 308 12532.52 29.55 54384.97 88888.00 2016-11-03 05:50:04.750 308 12532.58 29.55 54385.00 88888.00 2016-11-03 05:50:04.875 308 12532.58 29.57 54385.00 88888.00 2016-11-03 05:50:05.000 308 12532.60 29.62 54385.07 88888.00 2016-11-03 05:50:05.125 308 12532.73 29.77 54385.20 88888.00 2016-11-03 05:50:05.250 308 12532.60 29.73 54385.20 88888.00 2016-11-03 05:50:05.375 308 12532.60 29.70 54385.20 88888.00 2016-11-03 05:50:05.500 308 12532.58 29.75 54385.25 88888.00 2016-11-03 05:50:05.625 308 12532.55 29.77 54385.25 88888.00 2016-11-03 05:50:05.750 308 12532.60 29.82 54385.28 88888.00 2016-11-03 05:50:05.875 308 12532.58 29.85 54385.32 88888.00 2016-11-03 05:50:06.000 308 12532.52 29.88 54385.38 88888.00 2016-11-03 05:50:06.125 308 12532.55 29.93 54385.40 88888.00 2016-11-03 05:50:06.250 308 12532.62 29.98 54385.47 88888.00 2016-11-03 05:50:06.375 308 12532.62 30.00 54385.50 88888.00 2016-11-03 05:50:06.500 308 12532.52 29.98 54385.53 88888.00 2016-11-03 05:50:06.625 308 12532.42 30.00 54385.55 88888.00 2016-11-03 05:50:06.750 308 12532.42 30.05 54385.57 88888.00 2016-11-03 05:50:06.875 308 12532.52 30.10 54385.62 88888.00 2016-11-03 05:50:07.000 308 12532.58 30.12 54385.65 88888.00 2016-11-03 05:50:07.125 308 12532.48 30.12 54385.70 88888.00 2016-11-03 05:50:07.250 308 12532.48 30.15 54385.72 88888.00 2016-11-03 05:50:07.375 308 12532.50 30.18 54385.75 88888.00 2016-11-03 05:50:07.500 308 12532.58 30.23 54385.78 88888.00 2016-11-03 05:50:07.625 308 12532.62 30.25 54385.82 88888.00 2016-11-03 05:50:07.750 308 12532.60 30.30 54385.88 88888.00 2016-11-03 05:50:07.875 308 12532.55 30.35 54385.93 88888.00 2016-11-03 05:50:08.000 308 12532.50 30.38 54385.97 88888.00 2016-11-03 05:50:08.125 308 12532.58 30.40 54386.00 88888.00 2016-11-03 05:50:08.250 308 12532.65 30.40 54386.00 88888.00 2016-11-03 05:50:08.375 308 12532.62 30.45 54386.05 88888.00 2016-11-03 05:50:08.500 308 12532.60 30.50 54386.07 88888.00 2016-11-03 05:50:08.625 308 12532.52 30.55 54386.15 88888.00 2016-11-03 05:50:08.750 308 12532.50 30.57 54386.15 88888.00 2016-11-03 05:50:08.875 308 12532.50 30.57 54386.20 88888.00 2016-11-03 05:50:09.000 308 12532.48 30.60 54386.22 88888.00 2016-11-03 05:50:09.125 308 12532.45 30.65 54386.28 88888.00 2016-11-03 05:50:09.250 308 12532.42 30.65 54386.30 88888.00 2016-11-03 05:50:09.375 308 12532.50 30.68 54386.32 88888.00 2016-11-03 05:50:09.500 308 12532.50 30.75 54386.35 88888.00 2016-11-03 05:50:09.625 308 12532.48 30.77 54386.38 88888.00 2016-11-03 05:50:09.750 308 12532.48 30.82 54386.40 88888.00 2016-11-03 05:50:09.875 308 12532.40 30.82 54386.40 88888.00 2016-11-03 05:50:10.000 308 12532.40 30.85 54386.45 88888.00 2016-11-03 05:50:10.125 308 12532.38 30.90 54386.53 88888.00 2016-11-03 05:50:10.250 308 12532.33 30.95 54386.57 88888.00 2016-11-03 05:50:10.375 308 12532.38 30.95 54386.57 88888.00 2016-11-03 05:50:10.500 308 12532.38 30.98 54386.62 88888.00 2016-11-03 05:50:10.625 308 12532.30 31.00 54386.68 88888.00 2016-11-03 05:50:10.750 308 12532.27 31.07 54386.72 88888.00 2016-11-03 05:50:10.875 308 12532.25 31.05 54386.75 88888.00 2016-11-03 05:50:11.000 308 12532.30 31.07 54386.78 88888.00 2016-11-03 05:50:11.125 308 12532.38 31.12 54386.82 88888.00 2016-11-03 05:50:11.250 308 12532.30 31.18 54386.85 88888.00 2016-11-03 05:50:11.375 308 12532.27 31.18 54386.88 88888.00 2016-11-03 05:50:11.500 308 12532.30 31.20 54386.95 88888.00 2016-11-03 05:50:11.625 308 12532.27 31.20 54386.97 88888.00 2016-11-03 05:50:11.750 308 12532.27 31.23 54387.03 88888.00 2016-11-03 05:50:11.875 308 12532.23 31.27 54387.07 88888.00 2016-11-03 05:50:12.000 308 12532.17 31.30 54387.10 88888.00 2016-11-03 05:50:12.125 308 12532.12 31.32 54387.12 88888.00 2016-11-03 05:50:12.250 308 12532.10 31.32 54387.18 88888.00 2016-11-03 05:50:12.375 308 12532.12 31.38 54387.20 88888.00 2016-11-03 05:50:12.500 308 12532.15 31.38 54387.20 88888.00 2016-11-03 05:50:12.625 308 12532.10 31.38 54387.22 88888.00 2016-11-03 05:50:12.750 308 12532.10 31.45 54387.28 88888.00 2016-11-03 05:50:12.875 308 12532.08 31.48 54387.32 88888.00 2016-11-03 05:50:13.000 308 12532.02 31.50 54387.35 88888.00 2016-11-03 05:50:13.125 308 12531.98 31.50 54387.43 88888.00 2016-11-03 05:50:13.250 308 12531.90 31.52 54387.45 88888.00 2016-11-03 05:50:13.375 308 12531.90 31.57 54387.45 88888.00 2016-11-03 05:50:13.500 308 12531.90 31.57 54387.50 88888.00 2016-11-03 05:50:13.625 308 12531.92 31.62 54387.53 88888.00 2016-11-03 05:50:13.750 308 12531.90 31.65 54387.57 88888.00 2016-11-03 05:50:13.875 308 12531.85 31.65 54387.62 88888.00 2016-11-03 05:50:14.000 308 12531.80 31.68 54387.65 88888.00 2016-11-03 05:50:14.125 308 12531.80 31.70 54387.70 88888.00 2016-11-03 05:50:14.250 308 12531.80 31.70 54387.75 88888.00 2016-11-03 05:50:14.375 308 12531.80 31.73 54387.78 88888.00 2016-11-03 05:50:14.500 308 12531.75 31.77 54387.82 88888.00 2016-11-03 05:50:14.625 308 12531.83 31.80 54387.85 88888.00 2016-11-03 05:50:14.750 308 12531.80 31.82 54387.88 88888.00 2016-11-03 05:50:14.875 308 12531.80 31.85 54387.95 88888.00 2016-11-03 05:50:15.000 308 12531.80 31.88 54388.00 88888.00 2016-11-03 05:50:15.125 308 12531.73 31.88 54388.03 88888.00 2016-11-03 05:50:15.250 308 12531.62 31.85 54388.03 88888.00 2016-11-03 05:50:15.375 308 12531.60 31.90 54388.05 88888.00 2016-11-03 05:50:15.500 308 12531.62 31.90 54388.07 88888.00 2016-11-03 05:50:15.625 308 12531.62 31.90 54388.10 88888.00 2016-11-03 05:50:15.750 308 12531.65 31.93 54388.15 88888.00 2016-11-03 05:50:15.875 308 12531.60 31.98 54388.18 88888.00 2016-11-03 05:50:16.000 308 12531.58 31.98 54388.18 88888.00 2016-11-03 05:50:16.125 308 12531.55 31.98 54388.20 88888.00 2016-11-03 05:50:16.250 308 12531.58 32.00 54388.28 88888.00 2016-11-03 05:50:16.375 308 12531.60 32.02 54388.32 88888.00 2016-11-03 05:50:16.500 308 12531.52 32.00 54388.35 88888.00 2016-11-03 05:50:16.625 308 12531.48 32.02 54388.38 88888.00 2016-11-03 05:50:16.750 308 12531.55 32.05 54388.43 88888.00 2016-11-03 05:50:16.875 308 12531.58 32.08 54388.47 88888.00 2016-11-03 05:50:17.000 308 12531.55 32.05 54388.47 88888.00 2016-11-03 05:50:17.125 308 12531.52 32.05 54388.50 88888.00 2016-11-03 05:50:17.250 308 12531.48 32.05 54388.55 88888.00 2016-11-03 05:50:17.375 308 12531.52 32.08 54388.60 88888.00 2016-11-03 05:50:17.500 308 12531.52 32.12 54388.62 88888.00 2016-11-03 05:50:17.625 308 12531.52 32.15 54388.68 88888.00 2016-11-03 05:50:17.750 308 12531.48 32.15 54388.72 88888.00 2016-11-03 05:50:17.875 308 12531.42 32.17 54388.75 88888.00 2016-11-03 05:50:18.000 308 12531.42 32.20 54388.78 88888.00 2016-11-03 05:50:18.125 308 12531.45 32.20 54388.80 88888.00 2016-11-03 05:50:18.250 308 12531.42 32.23 54388.82 88888.00 2016-11-03 05:50:18.375 308 12531.40 32.23 54388.88 88888.00 2016-11-03 05:50:18.500 308 12531.40 32.27 54388.93 88888.00 2016-11-03 05:50:18.625 308 12531.40 32.33 54388.97 88888.00 2016-11-03 05:50:18.750 308 12531.38 32.27 54389.00 88888.00 2016-11-03 05:50:18.875 308 12531.35 32.30 54389.03 88888.00 2016-11-03 05:50:19.000 308 12531.30 32.35 54389.03 88888.00 2016-11-03 05:50:19.125 308 12531.30 32.38 54389.07 88888.00 2016-11-03 05:50:19.250 308 12531.25 32.35 54389.18 88888.00 2016-11-03 05:50:19.375 308 12531.27 32.40 54389.18 88888.00 2016-11-03 05:50:19.500 308 12531.30 32.40 54389.22 88888.00 2016-11-03 05:50:19.625 308 12531.30 32.42 54389.25 88888.00 2016-11-03 05:50:19.750 308 12531.25 32.42 54389.30 88888.00 2016-11-03 05:50:19.875 308 12531.23 32.45 54389.32 88888.00 2016-11-03 05:50:20.000 308 12531.20 32.48 54389.32 88888.00 2016-11-03 05:50:20.125 308 12531.20 32.48 54389.38 88888.00 2016-11-03 05:50:20.250 308 12531.23 32.45 54389.40 88888.00 2016-11-03 05:50:20.375 308 12531.25 32.50 54389.43 88888.00 2016-11-03 05:50:20.500 308 12531.25 32.52 54389.50 88888.00 2016-11-03 05:50:20.625 308 12531.20 32.55 54389.53 88888.00 2016-11-03 05:50:20.750 308 12531.17 32.55 54389.55 88888.00 2016-11-03 05:50:20.875 308 12531.10 32.58 54389.57 88888.00 2016-11-03 05:50:21.000 308 12531.10 32.58 54389.60 88888.00 2016-11-03 05:50:21.125 308 12531.05 32.60 54389.62 88888.00 2016-11-03 05:50:21.250 308 12531.02 32.65 54389.68 88888.00 2016-11-03 05:50:21.375 308 12531.05 32.67 54389.70 88888.00 2016-11-03 05:50:21.500 308 12531.02 32.67 54389.75 88888.00 2016-11-03 05:50:21.625 308 12531.02 32.70 54389.82 88888.00 2016-11-03 05:50:21.750 308 12531.02 32.73 54389.85 88888.00 2016-11-03 05:50:21.875 308 12531.05 32.73 54389.88 88888.00 2016-11-03 05:50:22.000 308 12531.10 32.75 54389.90 88888.00 2016-11-03 05:50:22.125 308 12531.15 32.77 54389.97 88888.00 2016-11-03 05:50:22.250 308 12531.12 32.80 54390.00 88888.00 2016-11-03 05:50:22.375 308 12531.12 32.80 54390.03 88888.00 2016-11-03 05:50:22.500 308 12531.10 32.83 54390.03 88888.00 2016-11-03 05:50:22.625 308 12531.08 32.83 54390.07 88888.00 2016-11-03 05:50:22.750 308 12530.98 32.85 54390.10 88888.00 2016-11-03 05:50:22.875 308 12530.95 32.90 54390.15 88888.00 2016-11-03 05:50:23.000 308 12530.95 32.92 54390.15 88888.00 2016-11-03 05:50:23.125 308 12530.90 32.92 54390.20 88888.00 2016-11-03 05:50:23.250 308 12530.85 32.92 54390.22 88888.00 2016-11-03 05:50:23.375 308 12530.85 32.95 54390.25 88888.00 2016-11-03 05:50:23.500 308 12530.85 32.98 54390.32 88888.00 2016-11-03 05:50:23.625 308 12530.83 33.00 54390.32 88888.00 2016-11-03 05:50:23.750 308 12530.77 33.00 54390.38 88888.00 2016-11-03 05:50:23.875 308 12530.80 33.02 54390.40 88888.00 2016-11-03 05:50:24.000 308 12530.83 33.05 54390.43 88888.00 2016-11-03 05:50:24.125 308 12530.85 33.08 54390.45 88888.00 2016-11-03 05:50:24.250 308 12530.77 33.05 54390.50 88888.00 2016-11-03 05:50:24.375 308 12530.75 33.10 54390.53 88888.00 2016-11-03 05:50:24.500 308 12530.80 33.12 54390.55 88888.00 2016-11-03 05:50:24.625 308 12530.85 33.15 54390.60 88888.00 2016-11-03 05:50:24.750 308 12530.85 33.12 54390.62 88888.00 2016-11-03 05:50:24.875 308 12530.80 33.17 54390.68 88888.00 2016-11-03 05:50:25.000 308 12530.80 33.23 54390.65 88888.00 2016-11-03 05:50:25.125 308 12530.80 33.23 54390.70 88888.00 2016-11-03 05:50:25.250 308 12530.73 33.23 54390.75 88888.00 2016-11-03 05:50:25.375 308 12530.70 33.23 54390.78 88888.00 2016-11-03 05:50:25.500 308 12530.70 33.27 54390.82 88888.00 2016-11-03 05:50:25.625 308 12530.67 33.25 54390.85 88888.00 2016-11-03 05:50:25.750 308 12530.62 33.27 54390.88 88888.00 2016-11-03 05:50:25.875 308 12530.65 33.27 54390.90 88888.00 2016-11-03 05:50:26.000 308 12530.70 33.33 54390.93 88888.00 2016-11-03 05:50:26.125 308 12530.65 33.35 54391.03 88888.00 2016-11-03 05:50:26.250 308 12530.58 33.33 54391.07 88888.00 2016-11-03 05:50:26.375 308 12530.62 33.35 54391.07 88888.00 2016-11-03 05:50:26.500 308 12530.70 33.38 54391.07 88888.00 2016-11-03 05:50:26.625 308 12530.67 33.38 54391.10 88888.00 2016-11-03 05:50:26.750 308 12530.62 33.38 54391.12 88888.00 2016-11-03 05:50:26.875 308 12530.65 33.40 54391.15 88888.00 2016-11-03 05:50:27.000 308 12530.65 33.45 54391.22 88888.00 2016-11-03 05:50:27.125 308 12530.65 33.48 54391.25 88888.00 2016-11-03 05:50:27.250 308 12530.62 33.48 54391.30 88888.00 2016-11-03 05:50:27.375 308 12530.67 33.48 54391.32 88888.00 2016-11-03 05:50:27.500 308 12530.70 33.52 54391.38 88888.00 2016-11-03 05:50:27.625 308 12530.70 33.55 54391.40 88888.00 2016-11-03 05:50:27.750 308 12530.73 33.55 54391.40 88888.00 2016-11-03 05:50:27.875 308 12530.73 33.58 54391.43 88888.00 2016-11-03 05:50:28.000 308 12530.73 33.60 54391.47 88888.00 2016-11-03 05:50:28.125 308 12530.67 33.60 54391.50 88888.00 2016-11-03 05:50:28.250 308 12530.62 33.60 54391.53 88888.00 2016-11-03 05:50:28.375 308 12530.70 33.65 54391.53 88888.00 2016-11-03 05:50:28.500 308 12530.70 33.67 54391.60 88888.00 2016-11-03 05:50:28.625 308 12530.67 33.70 54391.62 88888.00 2016-11-03 05:50:28.750 308 12530.62 33.70 54391.68 88888.00 2016-11-03 05:50:28.875 308 12530.60 33.73 54391.70 88888.00 2016-11-03 05:50:29.000 308 12530.58 33.73 54391.72 88888.00 2016-11-03 05:50:29.125 308 12530.67 33.75 54391.75 88888.00 2016-11-03 05:50:29.250 308 12530.67 33.77 54391.82 88888.00 2016-11-03 05:50:29.375 308 12530.62 33.80 54391.82 88888.00 2016-11-03 05:50:29.500 308 12530.62 33.77 54391.85 88888.00 2016-11-03 05:50:29.625 308 12530.62 33.77 54391.90 88888.00 2016-11-03 05:50:29.750 308 12530.65 33.80 54391.93 88888.00 2016-11-03 05:50:29.875 308 12530.70 33.83 54391.97 88888.00 2016-11-03 05:50:30.000 308 12530.67 33.85 54391.97 88888.00 2016-11-03 05:50:30.125 308 12530.65 33.88 54392.05 88888.00 2016-11-03 05:50:30.250 308 12530.67 33.88 54392.07 88888.00 2016-11-03 05:50:30.375 308 12530.62 33.90 54392.07 88888.00 2016-11-03 05:50:30.500 308 12530.52 33.92 54392.12 88888.00 2016-11-03 05:50:30.625 308 12530.45 33.92 54392.10 88888.00 2016-11-03 05:50:30.750 308 12530.48 33.95 54392.15 88888.00 2016-11-03 05:50:30.875 308 12530.52 33.98 54392.20 88888.00 2016-11-03 05:50:31.000 308 12530.55 33.98 54392.20 88888.00 2016-11-03 05:50:31.125 308 12530.48 33.98 54392.25 88888.00 2016-11-03 05:50:31.250 308 12530.45 34.02 54392.30 88888.00 2016-11-03 05:50:31.375 308 12530.48 34.08 54392.35 88888.00 2016-11-03 05:50:31.500 308 12530.58 34.02 54392.35 88888.00 2016-11-03 05:50:31.625 308 12530.62 34.02 54392.38 88888.00 2016-11-03 05:50:31.750 308 12530.62 34.08 54392.43 88888.00 2016-11-03 05:50:31.875 308 12530.62 34.12 54392.47 88888.00 2016-11-03 05:50:32.000 308 12530.60 34.12 54392.50 88888.00 2016-11-03 05:50:32.125 308 12530.60 34.17 54392.57 88888.00 2016-11-03 05:50:32.250 308 12530.62 34.17 54392.57 88888.00 2016-11-03 05:50:32.375 308 12530.67 34.20 54392.60 88888.00 2016-11-03 05:50:32.500 308 12530.70 34.23 54392.62 88888.00 2016-11-03 05:50:32.625 308 12530.65 34.25 54392.70 88888.00 2016-11-03 05:50:32.750 308 12530.67 34.25 54392.72 88888.00 2016-11-03 05:50:32.875 308 12530.67 34.25 54392.75 88888.00 2016-11-03 05:50:33.000 308 12530.67 34.25 54392.75 88888.00 2016-11-03 05:50:33.125 308 12530.67 34.23 54392.78 88888.00 2016-11-03 05:50:33.250 308 12530.65 34.25 54392.80 88888.00 2016-11-03 05:50:33.375 308 12530.62 34.33 54392.82 88888.00 2016-11-03 05:50:33.500 308 12530.58 34.33 54392.88 88888.00 2016-11-03 05:50:33.625 308 12530.60 34.33 54392.90 88888.00 2016-11-03 05:50:33.750 308 12530.70 34.35 54392.95 88888.00 2016-11-03 05:50:33.875 308 12530.77 34.38 54393.00 88888.00 2016-11-03 05:50:34.000 308 12530.73 34.38 54393.03 88888.00 2016-11-03 05:50:34.125 308 12530.73 34.38 54393.05 88888.00 2016-11-03 05:50:34.250 308 12530.73 34.40 54393.10 88888.00 2016-11-03 05:50:34.375 308 12530.75 34.42 54393.10 88888.00 2016-11-03 05:50:34.500 308 12530.77 34.42 54393.12 88888.00 2016-11-03 05:50:34.625 308 12530.70 34.45 54393.18 88888.00 2016-11-03 05:50:34.750 308 12530.67 34.48 54393.20 88888.00 2016-11-03 05:50:34.875 308 12530.73 34.48 54393.25 88888.00 2016-11-03 05:50:35.000 308 12530.73 34.48 54393.28 88888.00 2016-11-03 05:50:35.125 308 12530.75 34.50 54393.30 88888.00 2016-11-03 05:50:35.250 308 12530.73 34.52 54393.35 88888.00 2016-11-03 05:50:35.375 308 12530.75 34.55 54393.40 88888.00 2016-11-03 05:50:35.500 308 12530.80 34.60 54393.43 88888.00 2016-11-03 05:50:35.625 308 12530.85 34.60 54393.43 88888.00 2016-11-03 05:50:35.750 308 12530.88 34.62 54393.47 88888.00 2016-11-03 05:50:35.875 308 12530.85 34.65 54393.53 88888.00 2016-11-03 05:50:36.000 308 12530.80 34.65 54393.55 88888.00 2016-11-03 05:50:36.125 308 12530.77 34.67 54393.57 88888.00 2016-11-03 05:50:36.250 308 12530.88 34.70 54393.62 88888.00 2016-11-03 05:50:36.375 308 12530.92 34.75 54393.65 88888.00 2016-11-03 05:50:36.500 308 12530.98 34.75 54393.68 88888.00 2016-11-03 05:50:36.625 308 12531.02 34.77 54393.70 88888.00 2016-11-03 05:50:36.750 308 12531.05 34.83 54393.70 88888.00 2016-11-03 05:50:36.875 308 12530.98 34.88 54393.75 88888.00 2016-11-03 05:50:37.000 308 12530.90 34.88 54393.75 88888.00 2016-11-03 05:50:37.125 308 12530.92 34.88 54393.82 88888.00 2016-11-03 05:50:37.250 308 12530.98 34.88 54393.85 88888.00 2016-11-03 05:50:37.375 308 12531.00 34.90 54393.88 88888.00 2016-11-03 05:50:37.500 308 12530.92 34.95 54393.93 88888.00 2016-11-03 05:50:37.625 308 12530.95 34.95 54393.93 88888.00 2016-11-03 05:50:37.750 308 12531.00 35.00 54393.95 88888.00 2016-11-03 05:50:37.875 308 12531.00 35.00 54394.00 88888.00 2016-11-03 05:50:38.000 308 12531.00 35.02 54394.03 88888.00 2016-11-03 05:50:38.125 308 12531.02 35.00 54394.05 88888.00 2016-11-03 05:50:38.250 308 12531.02 34.98 54394.07 88888.00 2016-11-03 05:50:38.375 308 12531.02 35.02 54394.10 88888.00 2016-11-03 05:50:38.500 308 12531.02 35.05 54394.12 88888.00 2016-11-03 05:50:38.625 308 12531.00 35.08 54394.18 88888.00 2016-11-03 05:50:38.750 308 12531.02 35.12 54394.22 88888.00 2016-11-03 05:50:38.875 308 12531.05 35.10 54394.28 88888.00 2016-11-03 05:50:39.000 308 12531.08 35.10 54394.28 88888.00 2016-11-03 05:50:39.125 308 12531.05 35.12 54394.30 88888.00 2016-11-03 05:50:39.250 308 12531.05 35.12 54394.35 88888.00 2016-11-03 05:50:39.375 308 12531.10 35.15 54394.40 88888.00 2016-11-03 05:50:39.500 308 12531.12 35.20 54394.40 88888.00 2016-11-03 05:50:39.625 308 12531.10 35.20 54394.43 88888.00 2016-11-03 05:50:39.750 308 12531.08 35.20 54394.47 88888.00 2016-11-03 05:50:39.875 308 12531.08 35.23 54394.50 88888.00 2016-11-03 05:50:40.000 308 12531.12 35.23 54394.53 88888.00 2016-11-03 05:50:40.125 308 12531.17 35.25 54394.53 88888.00 2016-11-03 05:50:40.250 308 12531.17 35.30 54394.57 88888.00 2016-11-03 05:50:40.375 308 12531.20 35.35 54394.62 88888.00 2016-11-03 05:50:40.500 308 12531.23 35.35 54394.65 88888.00 2016-11-03 05:50:40.625 308 12531.20 35.38 54394.72 88888.00 2016-11-03 05:50:40.750 308 12531.20 35.40 54394.72 88888.00 2016-11-03 05:50:40.875 308 12531.17 35.42 54394.72 88888.00 2016-11-03 05:50:41.000 308 12531.17 35.48 54394.72 88888.00 2016-11-03 05:50:41.125 308 12531.17 35.48 54394.78 88888.00 2016-11-03 05:50:41.250 308 12531.17 35.50 54394.85 88888.00 2016-11-03 05:50:41.375 308 12531.15 35.52 54394.85 88888.00 2016-11-03 05:50:41.500 308 12531.15 35.55 54394.88 88888.00 2016-11-03 05:50:41.625 308 12531.17 35.58 54394.93 88888.00 2016-11-03 05:50:41.750 308 12531.25 35.58 54394.97 88888.00 2016-11-03 05:50:41.875 308 12531.20 35.62 54395.03 88888.00 2016-11-03 05:50:42.000 308 12531.25 35.67 54395.05 88888.00 2016-11-03 05:50:42.125 308 12531.30 35.70 54395.05 88888.00 2016-11-03 05:50:42.250 308 12531.25 35.73 54395.10 88888.00 2016-11-03 05:50:42.375 308 12531.20 35.75 54395.15 88888.00 2016-11-03 05:50:42.500 308 12531.25 35.77 54395.15 88888.00 2016-11-03 05:50:42.625 308 12531.27 35.80 54395.18 88888.00 2016-11-03 05:50:42.750 308 12531.23 35.83 54395.20 88888.00 2016-11-03 05:50:42.875 308 12531.25 35.85 54395.25 88888.00 2016-11-03 05:50:43.000 308 12531.27 35.85 54395.30 88888.00 2016-11-03 05:50:43.125 308 12531.27 35.88 54395.32 88888.00 2016-11-03 05:50:43.250 308 12531.30 35.85 54395.35 88888.00 2016-11-03 05:50:43.375 308 12531.33 35.85 54395.35 88888.00 2016-11-03 05:50:43.500 308 12531.30 35.90 54395.40 88888.00 2016-11-03 05:50:43.625 308 12531.33 35.92 54395.43 88888.00 2016-11-03 05:50:43.750 308 12531.40 35.95 54395.47 88888.00 2016-11-03 05:50:43.875 308 12531.45 35.98 54395.50 88888.00 2016-11-03 05:50:44.000 308 12531.45 35.98 54395.53 88888.00 2016-11-03 05:50:44.125 308 12531.40 35.95 54395.60 88888.00 2016-11-03 05:50:44.250 308 12531.38 35.98 54395.65 88888.00 2016-11-03 05:50:44.375 308 12531.40 36.02 54395.70 88888.00 2016-11-03 05:50:44.500 308 12531.45 36.02 54395.72 88888.00 2016-11-03 05:50:44.625 308 12531.48 36.05 54395.78 88888.00 2016-11-03 05:50:44.750 308 12531.52 36.08 54395.75 88888.00 2016-11-03 05:50:44.875 308 12531.52 36.10 54395.80 88888.00 2016-11-03 05:50:45.000 308 12531.55 36.10 54395.82 88888.00 2016-11-03 05:50:45.125 308 12531.62 36.12 54395.88 88888.00 2016-11-03 05:50:45.250 308 12531.67 36.15 54395.90 88888.00 2016-11-03 05:50:45.375 308 12531.65 36.15 54395.93 88888.00 2016-11-03 05:50:45.500 308 12531.58 36.12 54395.95 88888.00 2016-11-03 05:50:45.625 308 12531.60 36.17 54396.03 88888.00 2016-11-03 05:50:45.750 308 12531.65 36.17 54396.03 88888.00 2016-11-03 05:50:45.875 308 12531.65 36.20 54396.05 88888.00 2016-11-03 05:50:46.000 308 12531.60 36.25 54396.07 88888.00 2016-11-03 05:50:46.125 308 12531.55 36.25 54396.10 88888.00 2016-11-03 05:50:46.250 308 12531.60 36.25 54396.12 88888.00 2016-11-03 05:50:46.375 308 12531.70 36.27 54396.18 88888.00 2016-11-03 05:50:46.500 308 12531.70 36.33 54396.18 88888.00 2016-11-03 05:50:46.625 308 12531.67 36.30 54396.20 88888.00 2016-11-03 05:50:46.750 308 12531.62 36.33 54396.22 88888.00 2016-11-03 05:50:46.875 308 12531.62 36.38 54396.25 88888.00 2016-11-03 05:50:47.000 308 12531.70 36.45 54396.30 88888.00 2016-11-03 05:50:47.125 308 12531.73 36.45 54396.35 88888.00 2016-11-03 05:50:47.250 308 12531.73 36.42 54396.40 88888.00 2016-11-03 05:50:47.375 308 12531.75 36.45 54396.45 88888.00 2016-11-03 05:50:47.500 308 12531.67 36.48 54396.45 88888.00 2016-11-03 05:50:47.625 308 12531.67 36.52 54396.47 88888.00 2016-11-03 05:50:47.750 308 12531.70 36.52 54396.50 88888.00 2016-11-03 05:50:47.875 308 12531.70 36.55 54396.53 88888.00 2016-11-03 05:50:48.000 308 12531.73 36.58 54396.55 88888.00 2016-11-03 05:50:48.125 308 12531.70 36.58 54396.60 88888.00 2016-11-03 05:50:48.250 308 12531.70 36.65 54396.65 88888.00 2016-11-03 05:50:48.375 308 12531.75 36.67 54396.70 88888.00 2016-11-03 05:50:48.500 308 12531.80 36.67 54396.72 88888.00 2016-11-03 05:50:48.625 308 12531.83 36.70 54396.75 88888.00 2016-11-03 05:50:48.750 308 12531.85 36.73 54396.75 88888.00 2016-11-03 05:50:48.875 308 12531.80 36.73 54396.80 88888.00 2016-11-03 05:50:49.000 308 12531.77 36.73 54396.80 88888.00 2016-11-03 05:50:49.125 308 12531.80 36.75 54396.85 88888.00 2016-11-03 05:50:49.250 308 12531.88 36.75 54396.90 88888.00 2016-11-03 05:50:49.375 308 12531.92 36.77 54396.90 88888.00 2016-11-03 05:50:49.500 308 12531.88 36.80 54396.95 88888.00 2016-11-03 05:50:49.625 308 12531.88 36.80 54396.97 88888.00 2016-11-03 05:50:49.750 308 12531.92 36.83 54397.03 88888.00 2016-11-03 05:50:49.875 308 12531.90 36.85 54397.07 88888.00 2016-11-03 05:50:50.000 308 12531.88 36.88 54397.10 88888.00 2016-11-03 05:50:50.125 308 12531.83 36.90 54397.12 88888.00 2016-11-03 05:50:50.250 308 12531.77 36.88 54397.18 88888.00 2016-11-03 05:50:50.375 308 12531.85 36.88 54397.20 88888.00 2016-11-03 05:50:50.500 308 12531.90 36.90 54397.22 88888.00 2016-11-03 05:50:50.625 308 12531.90 36.92 54397.25 88888.00 2016-11-03 05:50:50.750 308 12531.95 36.95 54397.30 88888.00 2016-11-03 05:50:50.875 308 12531.92 36.95 54397.32 88888.00 2016-11-03 05:50:51.000 308 12531.90 36.98 54397.38 88888.00 2016-11-03 05:50:51.125 308 12531.98 37.00 54397.40 88888.00 2016-11-03 05:50:51.250 308 12531.95 37.00 54397.43 88888.00 2016-11-03 05:50:51.375 308 12532.02 37.02 54397.45 88888.00 2016-11-03 05:50:51.500 308 12532.05 37.02 54397.50 88888.00 2016-11-03 05:50:51.625 308 12532.08 37.02 54397.53 88888.00 2016-11-03 05:50:51.750 308 12532.08 37.05 54397.57 88888.00 2016-11-03 05:50:51.875 308 12532.05 37.10 54397.57 88888.00 2016-11-03 05:50:52.000 308 12532.02 37.10 54397.62 88888.00 2016-11-03 05:50:52.125 308 12532.05 37.12 54397.65 88888.00 2016-11-03 05:50:52.250 308 12532.02 37.10 54397.70 88888.00 2016-11-03 05:50:52.375 308 12532.02 37.12 54397.72 88888.00 2016-11-03 05:50:52.500 308 12532.05 37.12 54397.72 88888.00 2016-11-03 05:50:52.625 308 12532.10 37.15 54397.75 88888.00 2016-11-03 05:50:52.750 308 12532.15 37.17 54397.78 88888.00 2016-11-03 05:50:52.875 308 12532.12 37.20 54397.85 88888.00 2016-11-03 05:50:53.000 308 12532.15 37.25 54397.88 88888.00 2016-11-03 05:50:53.125 308 12532.12 37.23 54397.93 88888.00 2016-11-03 05:50:53.250 308 12532.10 37.23 54397.97 88888.00 2016-11-03 05:50:53.375 308 12532.08 37.25 54397.95 88888.00 2016-11-03 05:50:53.500 308 12532.17 37.27 54397.97 88888.00 2016-11-03 05:50:53.625 308 12532.20 37.27 54398.00 88888.00 2016-11-03 05:50:53.750 308 12532.12 37.33 54398.03 88888.00 2016-11-03 05:50:53.875 308 12532.15 37.30 54398.10 88888.00 2016-11-03 05:50:54.000 308 12532.15 37.33 54398.07 88888.00 2016-11-03 05:50:54.125 308 12532.10 37.30 54398.10 88888.00 2016-11-03 05:50:54.250 308 12532.10 37.33 54398.15 88888.00 2016-11-03 05:50:54.375 308 12532.23 37.38 54398.20 88888.00 2016-11-03 05:50:54.500 308 12532.27 37.40 54398.22 88888.00 2016-11-03 05:50:54.625 308 12532.33 37.40 54398.28 88888.00 2016-11-03 05:50:54.750 308 12532.30 37.40 54398.28 88888.00 2016-11-03 05:50:54.875 308 12532.33 37.38 54398.32 88888.00 2016-11-03 05:50:55.000 308 12532.40 37.42 54398.32 88888.00 2016-11-03 05:50:55.125 308 12532.40 37.48 54398.40 88888.00 2016-11-03 05:50:55.250 308 12532.38 37.50 54398.43 88888.00 2016-11-03 05:50:55.375 308 12532.38 37.55 54398.45 88888.00 2016-11-03 05:50:55.500 308 12532.33 37.55 54398.47 88888.00 2016-11-03 05:50:55.625 308 12532.27 37.55 54398.50 88888.00 2016-11-03 05:50:55.750 308 12532.30 37.58 54398.53 88888.00 2016-11-03 05:50:55.875 308 12532.33 37.60 54398.57 88888.00 2016-11-03 05:50:56.000 308 12532.35 37.58 54398.60 88888.00 2016-11-03 05:50:56.125 308 12532.40 37.62 54398.65 88888.00 2016-11-03 05:50:56.250 308 12532.40 37.65 54398.68 88888.00 2016-11-03 05:50:56.375 308 12532.38 37.65 54398.70 88888.00 2016-11-03 05:50:56.500 308 12532.40 37.62 54398.70 88888.00 2016-11-03 05:50:56.625 308 12532.50 37.65 54398.75 88888.00 2016-11-03 05:50:56.750 308 12532.55 37.67 54398.80 88888.00 2016-11-03 05:50:56.875 308 12532.55 37.73 54398.82 88888.00 2016-11-03 05:50:57.000 308 12532.50 37.75 54398.88 88888.00 2016-11-03 05:50:57.125 308 12532.55 37.77 54398.90 88888.00 2016-11-03 05:50:57.250 308 12532.60 37.80 54398.95 88888.00 2016-11-03 05:50:57.375 308 12532.62 37.80 54398.95 88888.00 2016-11-03 05:50:57.500 308 12532.65 37.80 54398.95 88888.00 2016-11-03 05:50:57.625 308 12532.73 37.83 54398.97 88888.00 2016-11-03 05:50:57.750 308 12532.77 37.83 54399.03 88888.00 2016-11-03 05:50:57.875 308 12532.85 37.85 54399.07 88888.00 2016-11-03 05:50:58.000 308 12532.80 37.85 54399.05 88888.00 2016-11-03 05:50:58.125 308 12532.73 37.85 54399.10 88888.00 2016-11-03 05:50:58.250 308 12532.70 37.88 54399.15 88888.00 2016-11-03 05:50:58.375 308 12532.80 37.92 54399.18 88888.00 2016-11-03 05:50:58.500 308 12532.88 37.95 54399.20 88888.00 2016-11-03 05:50:58.625 308 12532.88 37.95 54399.20 88888.00 2016-11-03 05:50:58.750 308 12532.80 37.98 54399.25 88888.00 2016-11-03 05:50:58.875 308 12532.85 38.02 54399.28 88888.00 2016-11-03 05:50:59.000 308 12532.90 38.02 54399.30 88888.00 2016-11-03 05:50:59.125 308 12532.85 38.00 54399.32 88888.00 2016-11-03 05:50:59.250 308 12532.88 38.02 54399.32 88888.00 2016-11-03 05:50:59.375 308 12532.95 38.02 54399.38 88888.00 2016-11-03 05:50:59.500 308 12533.02 38.05 54399.40 88888.00 2016-11-03 05:50:59.625 308 12533.12 38.02 54399.40 88888.00 2016-11-03 05:50:59.750 308 12533.15 38.05 54399.45 88888.00 2016-11-03 05:50:59.875 308 12533.17 38.08 54399.47 88888.00 2016-11-03 05:51:00.000 308 12533.17 38.08 54399.53 88888.00 2016-11-03 05:51:00.125 308 12533.12 38.08 54399.57 88888.00 2016-11-03 05:51:00.250 308 12533.15 38.10 54399.60 88888.00 2016-11-03 05:51:00.375 308 12533.17 38.15 54399.65 88888.00 2016-11-03 05:51:00.500 308 12533.17 38.17 54399.65 88888.00 2016-11-03 05:51:00.625 308 12533.23 38.17 54399.65 88888.00 2016-11-03 05:51:00.750 308 12533.23 38.15 54399.70 88888.00 2016-11-03 05:51:00.875 308 12533.25 38.20 54399.72 88888.00 2016-11-03 05:51:01.000 308 12533.33 38.25 54399.75 88888.00 2016-11-03 05:51:01.125 308 12533.35 38.25 54399.78 88888.00 2016-11-03 05:51:01.250 308 12533.35 38.23 54399.80 88888.00 2016-11-03 05:51:01.375 308 12533.35 38.25 54399.82 88888.00 2016-11-03 05:51:01.500 308 12533.38 38.30 54399.88 88888.00 2016-11-03 05:51:01.625 308 12533.40 38.33 54399.90 88888.00 2016-11-03 05:51:01.750 308 12533.42 38.33 54399.93 88888.00 2016-11-03 05:51:01.875 308 12533.38 38.33 54399.95 88888.00 2016-11-03 05:51:02.000 308 12533.45 38.33 54399.97 88888.00 2016-11-03 05:51:02.125 308 12533.55 38.38 54400.00 88888.00 2016-11-03 05:51:02.250 308 12533.55 38.38 54400.03 88888.00 2016-11-03 05:51:02.375 308 12533.60 38.40 54400.03 88888.00 2016-11-03 05:51:02.500 308 12533.60 38.38 54400.05 88888.00 2016-11-03 05:51:02.625 308 12533.70 38.42 54400.05 88888.00 2016-11-03 05:51:02.750 308 12533.77 38.42 54400.10 88888.00 2016-11-03 05:51:02.875 308 12533.83 38.42 54400.12 88888.00 2016-11-03 05:51:03.000 308 12533.80 38.48 54400.15 88888.00 2016-11-03 05:51:03.125 308 12533.77 38.55 54400.20 88888.00 2016-11-03 05:51:03.250 308 12533.73 38.52 54400.22 88888.00 2016-11-03 05:51:03.375 308 12533.83 38.55 54400.22 88888.00 2016-11-03 05:51:03.500 308 12533.88 38.58 54400.28 88888.00 2016-11-03 05:51:03.625 308 12533.95 38.58 54400.28 88888.00 2016-11-03 05:51:03.750 308 12534.00 38.60 54400.30 88888.00 2016-11-03 05:51:03.875 308 12534.00 38.62 54400.32 88888.00 2016-11-03 05:51:04.000 308 12534.00 38.65 54400.32 88888.00 2016-11-03 05:51:04.125 308 12534.02 38.67 54400.35 88888.00 2016-11-03 05:51:04.250 308 12534.00 38.67 54400.40 88888.00 2016-11-03 05:51:04.375 308 12534.02 38.67 54400.43 88888.00 2016-11-03 05:51:04.500 308 12534.00 38.75 54400.47 88888.00 2016-11-03 05:51:04.625 308 12534.00 38.75 54400.53 88888.00 2016-11-03 05:51:04.750 308 12534.02 38.77 54400.55 88888.00 2016-11-03 05:51:04.875 308 12534.10 38.80 54400.57 88888.00 2016-11-03 05:51:05.000 308 12534.12 38.83 54400.57 88888.00 2016-11-03 05:51:05.125 308 12534.23 38.88 54400.62 88888.00 2016-11-03 05:51:05.250 308 12534.20 38.88 54400.65 88888.00 2016-11-03 05:51:05.375 308 12534.20 38.90 54400.62 88888.00 2016-11-03 05:51:05.500 308 12534.20 38.92 54400.68 88888.00 2016-11-03 05:51:05.625 308 12534.23 38.95 54400.72 88888.00 2016-11-03 05:51:05.750 308 12534.33 38.98 54400.78 88888.00 2016-11-03 05:51:05.875 308 12534.38 39.00 54400.75 88888.00 2016-11-03 05:51:06.000 308 12534.40 39.00 54400.80 88888.00 2016-11-03 05:51:06.125 308 12534.40 39.02 54400.82 88888.00 2016-11-03 05:51:06.250 308 12534.35 39.02 54400.82 88888.00 2016-11-03 05:51:06.375 308 12534.40 39.05 54400.88 88888.00 2016-11-03 05:51:06.500 308 12534.50 39.12 54400.93 88888.00 2016-11-03 05:51:06.625 308 12534.52 39.12 54400.93 88888.00 2016-11-03 05:51:06.750 308 12534.50 39.10 54400.93 88888.00 2016-11-03 05:51:06.875 308 12534.58 39.12 54400.97 88888.00 2016-11-03 05:51:07.000 308 12534.67 39.15 54401.00 88888.00 2016-11-03 05:51:07.125 308 12534.73 39.17 54401.03 88888.00 2016-11-03 05:51:07.250 308 12534.67 39.20 54401.05 88888.00 2016-11-03 05:51:07.375 308 12534.65 39.20 54401.05 88888.00 2016-11-03 05:51:07.500 308 12534.67 39.23 54401.10 88888.00 2016-11-03 05:51:07.625 308 12534.70 39.25 54401.12 88888.00 2016-11-03 05:51:07.750 308 12534.62 39.25 54401.18 88888.00 2016-11-03 05:51:07.875 308 12534.60 39.27 54401.20 88888.00 2016-11-03 05:51:08.000 308 12534.65 39.30 54401.18 88888.00 2016-11-03 05:51:08.125 308 12534.75 39.30 54401.22 88888.00 2016-11-03 05:51:08.250 308 12534.80 39.30 54401.22 88888.00 2016-11-03 05:51:08.375 308 12534.88 39.30 54401.25 88888.00 2016-11-03 05:51:08.500 308 12534.90 39.35 54401.30 88888.00 2016-11-03 05:51:08.625 308 12534.95 39.40 54401.32 88888.00 2016-11-03 05:51:08.750 308 12534.98 39.40 54401.35 88888.00 2016-11-03 05:51:08.875 308 12534.95 39.38 54401.38 88888.00 2016-11-03 05:51:09.000 308 12534.92 39.40 54401.40 88888.00 2016-11-03 05:51:09.125 308 12534.95 39.40 54401.45 88888.00 2016-11-03 05:51:09.250 308 12534.98 39.42 54401.50 88888.00 2016-11-03 05:51:09.375 308 12535.05 39.48 54401.53 88888.00 2016-11-03 05:51:09.500 308 12535.05 39.50 54401.53 88888.00 2016-11-03 05:51:09.625 308 12535.08 39.50 54401.55 88888.00 2016-11-03 05:51:09.750 308 12535.12 39.48 54401.55 88888.00 2016-11-03 05:51:09.875 308 12535.12 39.48 54401.57 88888.00 2016-11-03 05:51:10.000 308 12535.15 39.52 54401.60 88888.00 2016-11-03 05:51:10.125 308 12535.20 39.52 54401.60 88888.00 2016-11-03 05:51:10.250 308 12535.15 39.52 54401.68 88888.00 2016-11-03 05:51:10.375 308 12535.25 39.58 54401.68 88888.00 2016-11-03 05:51:10.500 308 12535.27 39.58 54401.70 88888.00 2016-11-03 05:51:10.625 308 12535.23 39.60 54401.72 88888.00 2016-11-03 05:51:10.750 308 12535.25 39.60 54401.75 88888.00 2016-11-03 05:51:10.875 308 12535.30 39.67 54401.80 88888.00 2016-11-03 05:51:11.000 308 12535.35 39.67 54401.80 88888.00 2016-11-03 05:51:11.125 308 12535.40 39.67 54401.82 88888.00 2016-11-03 05:51:11.250 308 12535.33 39.67 54401.88 88888.00 2016-11-03 05:51:11.375 308 12535.30 39.70 54401.88 88888.00 2016-11-03 05:51:11.500 308 12535.33 39.75 54401.93 88888.00 2016-11-03 05:51:11.625 308 12535.40 39.77 54401.97 88888.00 2016-11-03 05:51:11.750 308 12535.42 39.77 54402.00 88888.00 2016-11-03 05:51:11.875 308 12535.48 39.75 54402.03 88888.00 2016-11-03 05:51:12.000 308 12535.48 39.77 54402.03 88888.00 2016-11-03 05:51:12.125 308 12535.50 39.83 54402.05 88888.00 2016-11-03 05:51:12.250 308 12535.55 39.83 54402.12 88888.00 2016-11-03 05:51:12.375 308 12535.58 39.88 54402.12 88888.00 2016-11-03 05:51:12.500 308 12535.52 39.90 54402.18 88888.00 2016-11-03 05:51:12.625 308 12535.50 39.90 54402.20 88888.00 2016-11-03 05:51:12.750 308 12535.55 39.90 54402.20 88888.00 2016-11-03 05:51:12.875 308 12535.58 39.95 54402.20 88888.00 2016-11-03 05:51:13.000 308 12535.62 39.92 54402.25 88888.00 2016-11-03 05:51:13.125 308 12535.65 39.95 54402.25 88888.00 2016-11-03 05:51:13.250 308 12535.70 39.98 54402.32 88888.00 2016-11-03 05:51:13.375 308 12535.70 40.02 54402.35 88888.00 2016-11-03 05:51:13.500 308 12535.67 40.05 54402.40 88888.00 2016-11-03 05:51:13.625 308 12535.73 40.02 54402.40 88888.00 2016-11-03 05:51:13.750 308 12535.83 40.05 54402.43 88888.00 2016-11-03 05:51:13.875 308 12535.83 40.08 54402.45 88888.00 2016-11-03 05:51:14.000 308 12535.83 40.10 54402.47 88888.00 2016-11-03 05:51:14.125 308 12535.83 40.12 54402.53 88888.00 2016-11-03 05:51:14.250 308 12535.75 40.12 54402.55 88888.00 2016-11-03 05:51:14.375 308 12535.85 40.12 54402.55 88888.00 2016-11-03 05:51:14.500 308 12535.88 40.15 54402.57 88888.00 2016-11-03 05:51:14.625 308 12535.92 40.20 54402.60 88888.00 2016-11-03 05:51:14.750 308 12536.00 40.23 54402.60 88888.00 2016-11-03 05:51:14.875 308 12536.02 40.23 54402.60 88888.00 2016-11-03 05:51:15.000 308 12535.98 40.23 54402.62 88888.00 2016-11-03 05:51:15.125 308 12536.00 40.25 54402.68 88888.00 2016-11-03 05:51:15.250 308 12536.02 40.27 54402.70 88888.00 2016-11-03 05:51:15.375 308 12536.08 40.30 54402.75 88888.00 2016-11-03 05:51:15.500 308 12536.12 40.30 54402.78 88888.00 2016-11-03 05:51:15.625 308 12536.15 40.30 54402.78 88888.00 2016-11-03 05:51:15.750 308 12536.12 40.30 54402.80 88888.00 2016-11-03 05:51:15.875 308 12536.17 40.33 54402.85 88888.00 2016-11-03 05:51:16.000 308 12536.15 40.33 54402.88 88888.00 2016-11-03 05:51:16.125 308 12536.23 40.35 54402.90 88888.00 2016-11-03 05:51:16.250 308 12536.27 40.38 54402.93 88888.00 2016-11-03 05:51:16.375 308 12536.27 40.38 54402.93 88888.00 2016-11-03 05:51:16.500 308 12536.30 40.40 54402.95 88888.00 2016-11-03 05:51:16.625 308 12536.27 40.40 54403.00 88888.00 2016-11-03 05:51:16.750 308 12536.30 40.42 54403.05 88888.00 2016-11-03 05:51:16.875 308 12536.35 40.42 54403.05 88888.00 2016-11-03 05:51:17.000 308 12536.38 40.42 54403.07 88888.00 2016-11-03 05:51:17.125 308 12536.38 40.45 54403.15 88888.00 2016-11-03 05:51:17.250 308 12536.45 40.48 54403.15 88888.00 2016-11-03 05:51:17.375 308 12536.48 40.50 54403.18 88888.00 2016-11-03 05:51:17.500 308 12536.45 40.48 54403.20 88888.00 2016-11-03 05:51:17.625 308 12536.48 40.48 54403.20 88888.00 2016-11-03 05:51:17.750 308 12536.48 40.48 54403.20 88888.00 2016-11-03 05:51:17.875 308 12536.50 40.52 54403.25 88888.00 2016-11-03 05:51:18.000 308 12536.55 40.52 54403.28 88888.00 2016-11-03 05:51:18.125 308 12536.58 40.52 54403.28 88888.00 2016-11-03 05:51:18.250 308 12536.52 40.55 54403.32 88888.00 2016-11-03 05:51:18.375 308 12536.62 40.55 54403.35 88888.00 2016-11-03 05:51:18.500 308 12536.67 40.58 54403.40 88888.00 2016-11-03 05:51:18.625 308 12536.62 40.60 54403.40 88888.00 2016-11-03 05:51:18.750 308 12536.62 40.62 54403.40 88888.00 2016-11-03 05:51:18.875 308 12536.67 40.62 54403.43 88888.00 2016-11-03 05:51:19.000 308 12536.67 40.62 54403.47 88888.00 2016-11-03 05:51:19.125 308 12536.73 40.67 54403.50 88888.00 2016-11-03 05:51:19.250 308 12536.75 40.70 54403.50 88888.00 2016-11-03 05:51:19.375 308 12536.77 40.67 54403.53 88888.00 2016-11-03 05:51:19.500 308 12536.77 40.67 54403.55 88888.00 2016-11-03 05:51:19.625 308 12536.77 40.73 54403.57 88888.00 2016-11-03 05:51:19.750 308 12536.83 40.73 54403.62 88888.00 2016-11-03 05:51:19.875 308 12536.83 40.77 54403.62 88888.00 2016-11-03 05:51:20.000 308 12536.80 40.77 54403.65 88888.00 2016-11-03 05:51:20.125 308 12536.88 40.77 54403.70 88888.00 2016-11-03 05:51:20.250 308 12536.85 40.77 54403.72 88888.00 2016-11-03 05:51:20.375 308 12536.83 40.77 54403.75 88888.00 2016-11-03 05:51:20.500 308 12536.85 40.80 54403.78 88888.00 2016-11-03 05:51:20.625 308 12536.85 40.80 54403.80 88888.00 2016-11-03 05:51:20.750 308 12536.83 40.80 54403.82 88888.00 2016-11-03 05:51:20.875 308 12536.85 40.83 54403.85 88888.00 2016-11-03 05:51:21.000 308 12536.88 40.83 54403.88 88888.00 2016-11-03 05:51:21.125 308 12536.95 40.83 54403.93 88888.00 2016-11-03 05:51:21.250 308 12536.88 40.77 54403.90 88888.00 2016-11-03 05:51:21.375 308 12536.90 40.80 54403.93 88888.00 2016-11-03 05:51:21.500 308 12536.90 40.83 54403.97 88888.00 2016-11-03 05:51:21.625 308 12536.92 40.85 54404.00 88888.00 2016-11-03 05:51:21.750 308 12536.88 40.83 54404.03 88888.00 2016-11-03 05:51:21.875 308 12536.88 40.85 54404.05 88888.00 2016-11-03 05:51:22.000 308 12536.90 40.85 54404.05 88888.00 2016-11-03 05:51:22.125 308 12536.92 40.83 54404.10 88888.00 2016-11-03 05:51:22.250 308 12536.95 40.80 54404.15 88888.00 2016-11-03 05:51:22.375 308 12536.98 40.83 54404.15 88888.00 2016-11-03 05:51:22.500 308 12537.05 40.83 54404.18 88888.00 2016-11-03 05:51:22.625 308 12537.08 40.83 54404.20 88888.00 2016-11-03 05:51:22.750 308 12537.02 40.80 54404.25 88888.00 2016-11-03 05:51:22.875 308 12536.98 40.77 54404.30 88888.00 2016-11-03 05:51:23.000 308 12536.95 40.77 54404.30 88888.00 2016-11-03 05:51:23.125 308 12537.00 40.75 54404.35 88888.00 2016-11-03 05:51:23.250 308 12536.92 40.67 54404.35 88888.00 2016-11-03 05:51:23.375 308 12536.90 40.73 54404.38 88888.00 2016-11-03 05:51:23.500 308 12536.85 40.75 54404.43 88888.00 2016-11-03 05:51:23.625 308 12536.92 40.75 54404.45 88888.00 2016-11-03 05:51:23.750 308 12537.00 40.73 54404.50 88888.00 2016-11-03 05:51:23.875 308 12537.02 40.73 54404.53 88888.00 2016-11-03 05:51:24.000 308 12537.05 40.73 54404.53 88888.00 2016-11-03 05:51:24.125 308 12537.00 40.73 54404.57 88888.00 2016-11-03 05:51:24.250 308 12536.92 40.73 54404.62 88888.00 2016-11-03 05:51:24.375 308 12536.98 40.73 54404.65 88888.00 2016-11-03 05:51:24.500 308 12536.98 40.70 54404.68 88888.00 2016-11-03 05:51:24.625 308 12536.92 40.67 54404.72 88888.00 2016-11-03 05:51:24.750 308 12537.00 40.67 54404.75 88888.00 2016-11-03 05:51:24.875 308 12537.02 40.70 54404.75 88888.00 2016-11-03 05:51:25.000 308 12537.08 40.70 54404.75 88888.00 2016-11-03 05:51:25.125 308 12537.10 40.70 54404.80 88888.00 2016-11-03 05:51:25.250 308 12537.05 40.67 54404.85 88888.00 2016-11-03 05:51:25.375 308 12537.02 40.67 54404.88 88888.00 2016-11-03 05:51:25.500 308 12537.05 40.70 54404.88 88888.00 2016-11-03 05:51:25.625 308 12537.08 40.67 54404.95 88888.00 2016-11-03 05:51:25.750 308 12537.00 40.70 54404.97 88888.00 2016-11-03 05:51:25.875 308 12537.05 40.67 54405.00 88888.00 2016-11-03 05:51:26.000 308 12537.08 40.67 54405.00 88888.00 2016-11-03 05:51:26.125 308 12537.10 40.67 54405.05 88888.00 2016-11-03 05:51:26.250 308 12537.05 40.70 54405.10 88888.00 2016-11-03 05:51:26.375 308 12537.05 40.73 54405.10 88888.00 2016-11-03 05:51:26.500 308 12537.10 40.73 54405.15 88888.00 2016-11-03 05:51:26.625 308 12537.15 40.73 54405.15 88888.00 2016-11-03 05:51:26.750 308 12537.17 40.75 54405.18 88888.00 2016-11-03 05:51:26.875 308 12537.23 40.75 54405.22 88888.00 2016-11-03 05:51:27.000 308 12537.23 40.75 54405.25 88888.00 2016-11-03 05:51:27.125 308 12537.20 40.73 54405.28 88888.00 2016-11-03 05:51:27.250 308 12537.23 40.73 54405.30 88888.00 2016-11-03 05:51:27.375 308 12537.15 40.75 54405.30 88888.00 2016-11-03 05:51:27.500 308 12537.12 40.77 54405.35 88888.00 2016-11-03 05:51:27.625 308 12537.17 40.80 54405.35 88888.00 2016-11-03 05:51:27.750 308 12537.27 40.83 54405.40 88888.00 2016-11-03 05:51:27.875 308 12537.27 40.80 54405.43 88888.00 2016-11-03 05:51:28.000 308 12537.25 40.77 54405.43 88888.00 2016-11-03 05:51:28.125 308 12537.33 40.80 54405.45 88888.00 2016-11-03 05:51:28.250 308 12537.35 40.83 54405.47 88888.00 2016-11-03 05:51:28.375 308 12537.38 40.83 54405.47 88888.00 2016-11-03 05:51:28.500 308 12537.35 40.88 54405.50 88888.00 2016-11-03 05:51:28.625 308 12537.35 40.90 54405.53 88888.00 2016-11-03 05:51:28.750 308 12537.38 40.90 54405.55 88888.00 2016-11-03 05:51:28.875 308 12537.48 40.95 54405.60 88888.00 2016-11-03 05:51:29.000 308 12537.50 40.92 54405.62 88888.00 2016-11-03 05:51:29.125 308 12537.50 40.95 54405.65 88888.00 2016-11-03 05:51:29.250 308 12537.48 40.98 54405.68 88888.00 2016-11-03 05:51:29.375 308 12537.45 41.00 54405.70 88888.00 2016-11-03 05:51:29.500 308 12537.40 40.98 54405.70 88888.00 2016-11-03 05:51:29.625 308 12537.45 40.98 54405.72 88888.00 2016-11-03 05:51:29.750 308 12537.50 41.00 54405.75 88888.00 2016-11-03 05:51:29.875 308 12537.60 41.05 54405.78 88888.00 2016-11-03 05:51:30.000 308 12537.60 41.08 54405.82 88888.00 2016-11-03 05:51:30.125 308 12537.58 41.05 54405.85 88888.00 2016-11-03 05:51:30.250 308 12537.55 41.02 54405.85 88888.00 2016-11-03 05:51:30.375 308 12537.60 41.05 54405.88 88888.00 2016-11-03 05:51:30.500 308 12537.67 41.08 54405.93 88888.00 2016-11-03 05:51:30.625 308 12537.70 41.08 54405.97 88888.00 2016-11-03 05:51:30.750 308 12537.65 41.10 54405.97 88888.00 2016-11-03 05:51:30.875 308 12537.67 41.10 54406.00 88888.00 2016-11-03 05:51:31.000 308 12537.67 41.15 54406.03 88888.00 2016-11-03 05:51:31.125 308 12537.62 41.15 54406.07 88888.00 2016-11-03 05:51:31.250 308 12537.65 41.12 54406.10 88888.00 2016-11-03 05:51:31.375 308 12537.73 41.17 54406.12 88888.00 2016-11-03 05:51:31.500 308 12537.77 41.17 54406.15 88888.00 2016-11-03 05:51:31.625 308 12537.83 41.20 54406.15 88888.00 2016-11-03 05:51:31.750 308 12537.80 41.23 54406.20 88888.00 2016-11-03 05:51:31.875 308 12537.75 41.20 54406.22 88888.00 2016-11-03 05:51:32.000 308 12537.70 41.17 54406.22 88888.00 2016-11-03 05:51:32.125 308 12537.65 41.23 54406.25 88888.00 2016-11-03 05:51:32.250 308 12537.65 41.23 54406.28 88888.00 2016-11-03 05:51:32.375 308 12537.67 41.20 54406.30 88888.00 2016-11-03 05:51:32.500 308 12537.70 41.23 54406.35 88888.00 2016-11-03 05:51:32.625 308 12537.77 41.23 54406.38 88888.00 2016-11-03 05:51:32.750 308 12537.77 41.25 54406.38 88888.00 2016-11-03 05:51:32.875 308 12537.77 41.25 54406.40 88888.00 2016-11-03 05:51:33.000 308 12537.73 41.27 54406.43 88888.00 2016-11-03 05:51:33.125 308 12537.77 41.27 54406.43 88888.00 2016-11-03 05:51:33.250 308 12537.77 41.25 54406.45 88888.00 2016-11-03 05:51:33.375 308 12537.77 41.25 54406.47 88888.00 2016-11-03 05:51:33.500 308 12537.80 41.30 54406.50 88888.00 2016-11-03 05:51:33.625 308 12537.90 41.33 54406.53 88888.00 2016-11-03 05:51:33.750 308 12538.00 41.35 54406.55 88888.00 2016-11-03 05:51:33.875 308 12538.08 41.35 54406.57 88888.00 2016-11-03 05:51:34.000 308 12538.05 41.30 54406.57 88888.00 2016-11-03 05:51:34.125 308 12538.05 41.35 54406.62 88888.00 2016-11-03 05:51:34.250 308 12538.05 41.38 54406.68 88888.00 2016-11-03 05:51:34.375 308 12538.08 41.40 54406.68 88888.00 2016-11-03 05:51:34.500 308 12538.08 41.40 54406.70 88888.00 2016-11-03 05:51:34.625 308 12538.05 41.35 54406.72 88888.00 2016-11-03 05:51:34.750 308 12537.98 41.38 54406.75 88888.00 2016-11-03 05:51:34.875 308 12537.98 41.40 54406.78 88888.00 2016-11-03 05:51:35.000 308 12537.98 41.48 54406.78 88888.00 2016-11-03 05:51:35.125 308 12537.98 41.48 54406.82 88888.00 2016-11-03 05:51:35.250 308 12537.98 41.45 54406.85 88888.00 2016-11-03 05:51:35.375 308 12538.02 41.45 54406.85 88888.00 2016-11-03 05:51:35.500 308 12538.02 41.45 54406.88 88888.00 2016-11-03 05:51:35.625 308 12538.05 41.48 54406.93 88888.00 2016-11-03 05:51:35.750 308 12538.05 41.50 54406.95 88888.00 2016-11-03 05:51:35.875 308 12538.02 41.52 54406.95 88888.00 2016-11-03 05:51:36.000 308 12537.95 41.55 54406.95 88888.00 2016-11-03 05:51:36.125 308 12537.95 41.55 54407.00 88888.00 2016-11-03 05:51:36.250 308 12538.05 41.55 54407.07 88888.00 2016-11-03 05:51:36.375 308 12538.12 41.58 54407.07 88888.00 2016-11-03 05:51:36.500 308 12538.10 41.58 54407.05 88888.00 2016-11-03 05:51:36.625 308 12538.08 41.58 54407.05 88888.00 2016-11-03 05:51:36.750 308 12538.05 41.60 54407.07 88888.00 2016-11-03 05:51:36.875 308 12538.05 41.62 54407.12 88888.00 2016-11-03 05:51:37.000 308 12538.10 41.65 54407.15 88888.00 2016-11-03 05:51:37.125 308 12538.17 41.62 54407.20 88888.00 2016-11-03 05:51:37.250 308 12538.20 41.60 54407.22 88888.00 2016-11-03 05:51:37.375 308 12538.20 41.62 54407.25 88888.00 2016-11-03 05:51:37.500 308 12538.10 41.65 54407.28 88888.00 2016-11-03 05:51:37.625 308 12538.10 41.65 54407.28 88888.00 2016-11-03 05:51:37.750 308 12538.12 41.65 54407.30 88888.00 2016-11-03 05:51:37.875 308 12538.15 41.67 54407.32 88888.00 2016-11-03 05:51:38.000 308 12538.17 41.70 54407.35 88888.00 2016-11-03 05:51:38.125 308 12538.15 41.73 54407.40 88888.00 2016-11-03 05:51:38.250 308 12538.12 41.70 54407.40 88888.00 2016-11-03 05:51:38.375 308 12538.17 41.70 54407.43 88888.00 2016-11-03 05:51:38.500 308 12538.20 41.73 54407.45 88888.00 2016-11-03 05:51:38.625 308 12538.15 41.75 54407.50 88888.00 2016-11-03 05:51:38.750 308 12538.20 41.75 54407.50 88888.00 2016-11-03 05:51:38.875 308 12538.23 41.73 54407.50 88888.00 2016-11-03 05:51:39.000 308 12538.27 41.77 54407.53 88888.00 2016-11-03 05:51:39.125 308 12538.25 41.75 54407.55 88888.00 2016-11-03 05:51:39.250 308 12538.17 41.77 54407.60 88888.00 2016-11-03 05:51:39.375 308 12538.15 41.77 54407.62 88888.00 2016-11-03 05:51:39.500 308 12538.20 41.80 54407.65 88888.00 2016-11-03 05:51:39.625 308 12538.17 41.80 54407.68 88888.00 2016-11-03 05:51:39.750 308 12538.20 41.83 54407.70 88888.00 2016-11-03 05:51:39.875 308 12538.20 41.83 54407.72 88888.00 2016-11-03 05:51:40.000 308 12538.20 41.85 54407.75 88888.00 2016-11-03 05:51:40.125 308 12538.17 41.85 54407.78 88888.00 2016-11-03 05:51:40.250 308 12538.20 41.85 54407.80 88888.00 2016-11-03 05:51:40.375 308 12538.25 41.92 54407.80 88888.00 2016-11-03 05:51:40.500 308 12538.20 41.92 54407.85 88888.00 2016-11-03 05:51:40.625 308 12538.25 41.92 54407.85 88888.00 2016-11-03 05:51:40.750 308 12538.27 41.92 54407.88 88888.00 2016-11-03 05:51:40.875 308 12538.27 41.90 54407.93 88888.00 2016-11-03 05:51:41.000 308 12538.35 41.95 54407.95 88888.00 2016-11-03 05:51:41.125 308 12538.38 42.02 54407.97 88888.00 2016-11-03 05:51:41.250 308 12538.30 41.92 54407.97 88888.00 2016-11-03 05:51:41.375 308 12538.30 41.95 54407.95 88888.00 2016-11-03 05:51:41.500 308 12538.30 42.00 54408.00 88888.00 2016-11-03 05:51:41.625 308 12538.25 42.05 54408.03 88888.00 2016-11-03 05:51:41.750 308 12538.30 42.08 54408.07 88888.00 2016-11-03 05:51:41.875 308 12538.33 42.05 54408.07 88888.00 2016-11-03 05:51:42.000 308 12538.33 42.05 54408.07 88888.00 2016-11-03 05:51:42.125 308 12538.30 42.10 54408.10 88888.00 2016-11-03 05:51:42.250 308 12538.30 42.10 54408.15 88888.00 2016-11-03 05:51:42.375 308 12538.35 42.10 54408.12 88888.00 2016-11-03 05:51:42.500 308 12538.38 42.10 54408.12 88888.00 2016-11-03 05:51:42.625 308 12538.38 42.12 54408.18 88888.00 2016-11-03 05:51:42.750 308 12538.38 42.15 54408.22 88888.00 2016-11-03 05:51:42.875 308 12538.35 42.10 54408.25 88888.00 2016-11-03 05:51:43.000 308 12538.38 42.12 54408.28 88888.00 2016-11-03 05:51:43.125 308 12538.45 42.15 54408.30 88888.00 2016-11-03 05:51:43.250 308 12538.45 42.17 54408.35 88888.00 2016-11-03 05:51:43.375 308 12538.42 42.17 54408.38 88888.00 2016-11-03 05:51:43.500 308 12538.35 42.20 54408.38 88888.00 2016-11-03 05:51:43.625 308 12538.38 42.20 54408.40 88888.00 2016-11-03 05:51:43.750 308 12538.45 42.23 54408.40 88888.00 2016-11-03 05:51:43.875 308 12538.48 42.23 54408.43 88888.00 2016-11-03 05:51:44.000 308 12538.50 42.23 54408.43 88888.00 2016-11-03 05:51:44.125 308 12538.55 42.23 54408.47 88888.00 2016-11-03 05:51:44.250 308 12538.52 42.27 54408.55 88888.00 2016-11-03 05:51:44.375 308 12538.55 42.30 54408.57 88888.00 2016-11-03 05:51:44.500 308 12538.55 42.27 54408.55 88888.00 2016-11-03 05:51:44.625 308 12538.52 42.27 54408.60 88888.00 2016-11-03 05:51:44.750 308 12538.48 42.27 54408.60 88888.00 2016-11-03 05:51:44.875 308 12538.50 42.33 54408.62 88888.00 2016-11-03 05:51:45.000 308 12538.58 42.33 54408.62 88888.00 2016-11-03 05:51:45.125 308 12538.58 42.33 54408.65 88888.00 2016-11-03 05:51:45.250 308 12538.62 42.33 54408.65 88888.00 2016-11-03 05:51:45.375 308 12538.70 42.35 54408.68 88888.00 2016-11-03 05:51:45.500 308 12538.70 42.35 54408.72 88888.00 2016-11-03 05:51:45.625 308 12538.70 42.38 54408.75 88888.00 2016-11-03 05:51:45.750 308 12538.70 42.38 54408.75 88888.00 2016-11-03 05:51:45.875 308 12538.67 42.40 54408.78 88888.00 2016-11-03 05:51:46.000 308 12538.67 42.42 54408.80 88888.00 2016-11-03 05:51:46.125 308 12538.73 42.42 54408.80 88888.00 2016-11-03 05:51:46.250 308 12538.73 42.42 54408.82 88888.00 2016-11-03 05:51:46.375 308 12538.75 42.45 54408.85 88888.00 2016-11-03 05:51:46.500 308 12538.75 42.45 54408.88 88888.00 2016-11-03 05:51:46.625 308 12538.75 42.48 54408.90 88888.00 2016-11-03 05:51:46.750 308 12538.80 42.52 54408.95 88888.00 2016-11-03 05:51:46.875 308 12538.85 42.52 54408.97 88888.00 2016-11-03 05:51:47.000 308 12538.83 42.52 54409.00 88888.00 2016-11-03 05:51:47.125 308 12538.85 42.55 54409.00 88888.00 2016-11-03 05:51:47.250 308 12538.83 42.55 54409.00 88888.00 2016-11-03 05:51:47.375 308 12538.88 42.55 54409.03 88888.00 2016-11-03 05:51:47.500 308 12538.90 42.58 54409.05 88888.00 2016-11-03 05:51:47.625 308 12538.90 42.60 54409.07 88888.00 2016-11-03 05:51:47.750 308 12538.92 42.62 54409.05 88888.00 2016-11-03 05:51:47.875 308 12538.92 42.62 54409.10 88888.00 2016-11-03 05:51:48.000 308 12538.92 42.62 54409.10 88888.00 2016-11-03 05:51:48.125 308 12538.85 42.67 54409.12 88888.00 2016-11-03 05:51:48.250 308 12538.90 42.67 54409.18 88888.00 2016-11-03 05:51:48.375 308 12538.92 42.70 54409.20 88888.00 2016-11-03 05:51:48.500 308 12538.95 42.73 54409.20 88888.00 2016-11-03 05:51:48.625 308 12538.92 42.73 54409.25 88888.00 2016-11-03 05:51:48.750 308 12538.92 42.73 54409.28 88888.00 2016-11-03 05:51:48.875 308 12538.95 42.73 54409.30 88888.00 2016-11-03 05:51:49.000 308 12539.00 42.73 54409.32 88888.00 2016-11-03 05:51:49.125 308 12539.02 42.75 54409.35 88888.00 2016-11-03 05:51:49.250 308 12539.00 42.77 54409.38 88888.00 2016-11-03 05:51:49.375 308 12539.05 42.80 54409.38 88888.00 2016-11-03 05:51:49.500 308 12539.00 42.83 54409.40 88888.00 2016-11-03 05:51:49.625 308 12539.00 42.80 54409.45 88888.00 2016-11-03 05:51:49.750 308 12539.05 42.80 54409.45 88888.00 2016-11-03 05:51:49.875 308 12539.05 42.83 54409.50 88888.00 2016-11-03 05:51:50.000 308 12539.00 42.85 54409.53 88888.00 2016-11-03 05:51:50.125 308 12539.05 42.88 54409.55 88888.00 2016-11-03 05:51:50.250 308 12539.02 42.85 54409.55 88888.00 2016-11-03 05:51:50.375 308 12539.00 42.85 54409.57 88888.00 2016-11-03 05:51:50.500 308 12539.05 42.85 54409.60 88888.00 2016-11-03 05:51:50.625 308 12539.10 42.88 54409.62 88888.00 2016-11-03 05:51:50.750 308 12539.10 42.92 54409.65 88888.00 2016-11-03 05:51:50.875 308 12539.08 42.90 54409.65 88888.00 2016-11-03 05:51:51.000 308 12539.12 42.92 54409.65 88888.00 2016-11-03 05:51:51.125 308 12539.12 42.92 54409.68 88888.00 2016-11-03 05:51:51.250 308 12539.08 42.92 54409.70 88888.00 2016-11-03 05:51:51.375 308 12539.05 42.92 54409.72 88888.00 2016-11-03 05:51:51.500 308 12539.02 42.98 54409.75 88888.00 2016-11-03 05:51:51.625 308 12539.12 43.00 54409.78 88888.00 2016-11-03 05:51:51.750 308 12539.17 43.00 54409.80 88888.00 2016-11-03 05:51:51.875 308 12539.17 43.00 54409.80 88888.00 2016-11-03 05:51:52.000 308 12539.10 43.02 54409.80 88888.00 2016-11-03 05:51:52.125 308 12539.10 43.02 54409.85 88888.00 2016-11-03 05:51:52.250 308 12539.10 43.02 54409.88 88888.00 2016-11-03 05:51:52.375 308 12539.10 43.00 54409.90 88888.00 2016-11-03 05:51:52.500 308 12539.08 43.00 54409.93 88888.00 2016-11-03 05:51:52.625 308 12539.08 43.05 54409.93 88888.00 2016-11-03 05:51:52.750 308 12539.05 43.05 54409.95 88888.00 2016-11-03 05:51:52.875 308 12539.08 43.08 54410.00 88888.00 2016-11-03 05:51:53.000 308 12539.12 43.10 54410.00 88888.00 2016-11-03 05:51:53.125 308 12539.10 43.10 54410.03 88888.00 2016-11-03 05:51:53.250 308 12539.12 43.12 54410.03 88888.00 2016-11-03 05:51:53.375 308 12539.20 43.15 54410.05 88888.00 2016-11-03 05:51:53.500 308 12539.15 43.15 54410.05 88888.00 2016-11-03 05:51:53.625 308 12539.12 43.17 54410.07 88888.00 2016-11-03 05:51:53.750 308 12539.20 43.20 54410.10 88888.00 2016-11-03 05:51:53.875 308 12539.25 43.20 54410.12 88888.00 2016-11-03 05:51:54.000 308 12539.25 43.17 54410.10 88888.00 2016-11-03 05:51:54.125 308 12539.23 43.20 54410.15 88888.00 2016-11-03 05:51:54.250 308 12539.23 43.17 54410.20 88888.00 2016-11-03 05:51:54.375 308 12539.25 43.23 54410.22 88888.00 2016-11-03 05:51:54.500 308 12539.23 43.23 54410.25 88888.00 2016-11-03 05:51:54.625 308 12539.20 43.23 54410.25 88888.00 2016-11-03 05:51:54.750 308 12539.23 43.23 54410.28 88888.00 2016-11-03 05:51:54.875 308 12539.27 43.25 54410.25 88888.00 2016-11-03 05:51:55.000 308 12539.30 43.27 54410.28 88888.00 2016-11-03 05:51:55.125 308 12539.27 43.27 54410.28 88888.00 2016-11-03 05:51:55.250 308 12539.25 43.25 54410.30 88888.00 2016-11-03 05:51:55.375 308 12539.27 43.27 54410.32 88888.00 2016-11-03 05:51:55.500 308 12539.33 43.27 54410.38 88888.00 2016-11-03 05:51:55.625 308 12539.38 43.30 54410.40 88888.00 2016-11-03 05:51:55.750 308 12539.35 43.30 54410.40 88888.00 2016-11-03 05:51:55.875 308 12539.35 43.30 54410.38 88888.00 2016-11-03 05:51:56.000 308 12539.35 43.30 54410.40 88888.00 2016-11-03 05:51:56.125 308 12539.35 43.30 54410.45 88888.00 2016-11-03 05:51:56.250 308 12539.30 43.33 54410.45 88888.00 2016-11-03 05:51:56.375 308 12539.30 43.35 54410.45 88888.00 2016-11-03 05:51:56.500 308 12539.35 43.35 54410.47 88888.00 2016-11-03 05:51:56.625 308 12539.38 43.33 54410.50 88888.00 2016-11-03 05:51:56.750 308 12539.30 43.35 54410.53 88888.00 2016-11-03 05:51:56.875 308 12539.30 43.38 54410.55 88888.00 2016-11-03 05:51:57.000 308 12539.33 43.35 54410.57 88888.00 2016-11-03 05:51:57.125 308 12539.33 43.38 54410.60 88888.00 2016-11-03 05:51:57.250 308 12539.30 43.40 54410.62 88888.00 2016-11-03 05:51:57.375 308 12539.30 43.42 54410.65 88888.00 2016-11-03 05:51:57.500 308 12539.23 43.40 54410.65 88888.00 2016-11-03 05:51:57.625 308 12539.20 43.38 54410.68 88888.00 2016-11-03 05:51:57.750 308 12539.20 43.42 54410.70 88888.00 2016-11-03 05:51:57.875 308 12539.20 43.48 54410.72 88888.00 2016-11-03 05:51:58.000 308 12539.23 43.45 54410.72 88888.00 2016-11-03 05:51:58.125 308 12539.25 43.45 54410.78 88888.00 2016-11-03 05:51:58.250 308 12539.20 43.45 54410.78 88888.00 2016-11-03 05:51:58.375 308 12539.15 43.50 54410.80 88888.00 2016-11-03 05:51:58.500 308 12539.17 43.52 54410.82 88888.00 2016-11-03 05:51:58.625 308 12539.17 43.52 54410.85 88888.00 2016-11-03 05:51:58.750 308 12539.17 43.50 54410.82 88888.00 2016-11-03 05:51:58.875 308 12539.17 43.52 54410.85 88888.00 2016-11-03 05:51:59.000 308 12539.17 43.55 54410.85 88888.00 2016-11-03 05:51:59.125 308 12539.17 43.58 54410.90 88888.00 2016-11-03 05:51:59.250 308 12539.12 43.58 54410.93 88888.00 2016-11-03 05:51:59.375 308 12539.12 43.58 54410.95 88888.00 2016-11-03 05:51:59.500 308 12539.10 43.58 54410.97 88888.00 2016-11-03 05:51:59.625 308 12539.12 43.60 54411.00 88888.00 2016-11-03 05:51:59.750 308 12539.00 43.55 54410.97 88888.00 2016-11-03 05:51:59.875 308 12539.05 43.58 54411.00 88888.00 2016-11-03 05:52:00.000 308 12539.17 43.60 54411.03 88888.00 2016-11-03 05:52:00.125 308 12539.15 43.65 54411.07 88888.00 2016-11-03 05:52:00.250 308 12539.10 43.62 54411.07 88888.00 2016-11-03 05:52:00.375 308 12539.17 43.65 54411.10 88888.00 2016-11-03 05:52:00.500 308 12539.20 43.65 54411.12 88888.00 2016-11-03 05:52:00.625 308 12539.20 43.65 54411.12 88888.00 2016-11-03 05:52:00.750 308 12539.20 43.67 54411.12 88888.00 2016-11-03 05:52:00.875 308 12539.17 43.75 54411.15 88888.00 2016-11-03 05:52:01.000 308 12539.20 43.75 54411.18 88888.00 2016-11-03 05:52:01.125 308 12539.25 43.75 54411.20 88888.00 2016-11-03 05:52:01.250 308 12539.25 43.73 54411.22 88888.00 2016-11-03 05:52:01.375 308 12539.25 43.75 54411.22 88888.00 2016-11-03 05:52:01.500 308 12539.23 43.75 54411.25 88888.00 2016-11-03 05:52:01.625 308 12539.25 43.77 54411.28 88888.00 2016-11-03 05:52:01.750 308 12539.25 43.77 54411.28 88888.00 2016-11-03 05:52:01.875 308 12539.23 43.80 54411.30 88888.00 2016-11-03 05:52:02.000 308 12539.17 43.80 54411.30 88888.00 2016-11-03 05:52:02.125 308 12539.23 43.83 54411.32 88888.00 2016-11-03 05:52:02.250 308 12539.25 43.88 54411.35 88888.00 2016-11-03 05:52:02.375 308 12539.27 43.90 54411.38 88888.00 2016-11-03 05:52:02.500 308 12539.20 43.90 54411.38 88888.00 2016-11-03 05:52:02.625 308 12539.15 43.90 54411.40 88888.00 2016-11-03 05:52:02.750 308 12539.15 43.90 54411.40 88888.00 2016-11-03 05:52:02.875 308 12539.23 43.92 54411.40 88888.00 2016-11-03 05:52:03.000 308 12539.27 43.95 54411.43 88888.00 2016-11-03 05:52:03.125 308 12539.27 43.98 54411.45 88888.00 2016-11-03 05:52:03.250 308 12539.25 43.98 54411.47 88888.00 2016-11-03 05:52:03.375 308 12539.30 43.98 54411.47 88888.00 2016-11-03 05:52:03.500 308 12539.35 44.00 54411.50 88888.00 2016-11-03 05:52:03.625 308 12539.38 44.05 54411.53 88888.00 2016-11-03 05:52:03.750 308 12539.35 44.05 54411.53 88888.00 2016-11-03 05:52:03.875 308 12539.33 44.02 54411.53 88888.00 2016-11-03 05:52:04.000 308 12539.35 44.05 54411.55 88888.00 2016-11-03 05:52:04.125 308 12539.42 44.08 54411.57 88888.00 2016-11-03 05:52:04.250 308 12539.45 44.08 54411.60 88888.00 2016-11-03 05:52:04.375 308 12539.48 44.12 54411.62 88888.00 2016-11-03 05:52:04.500 308 12539.42 44.10 54411.62 88888.00 2016-11-03 05:52:04.625 308 12539.38 44.10 54411.62 88888.00 2016-11-03 05:52:04.750 308 12539.42 44.12 54411.70 88888.00 2016-11-03 05:52:04.875 308 12539.42 44.15 54411.70 88888.00 2016-11-03 05:52:05.000 308 12539.45 44.15 54411.70 88888.00 2016-11-03 05:52:05.125 308 12539.45 44.23 54411.75 88888.00 2016-11-03 05:52:05.250 308 12539.48 44.25 54411.78 88888.00 2016-11-03 05:52:05.375 308 12539.48 44.23 54411.75 88888.00 2016-11-03 05:52:05.500 308 12539.45 44.20 54411.72 88888.00 2016-11-03 05:52:05.625 308 12539.50 44.27 54411.78 88888.00 2016-11-03 05:52:05.750 308 12539.50 44.30 54411.80 88888.00 2016-11-03 05:52:05.875 308 12539.45 44.30 54411.80 88888.00 2016-11-03 05:52:06.000 308 12539.45 44.33 54411.82 88888.00 2016-11-03 05:52:06.125 308 12539.45 44.30 54411.82 88888.00 2016-11-03 05:52:06.250 308 12539.48 44.35 54411.88 88888.00 2016-11-03 05:52:06.375 308 12539.52 44.38 54411.88 88888.00 2016-11-03 05:52:06.500 308 12539.55 44.40 54411.90 88888.00 2016-11-03 05:52:06.625 308 12539.55 44.40 54411.90 88888.00 2016-11-03 05:52:06.750 308 12539.55 44.42 54411.93 88888.00 2016-11-03 05:52:06.875 308 12539.52 44.45 54411.95 88888.00 2016-11-03 05:52:07.000 308 12539.60 44.45 54411.95 88888.00 2016-11-03 05:52:07.125 308 12539.65 44.48 54411.93 88888.00 2016-11-03 05:52:07.250 308 12539.65 44.50 54411.97 88888.00 2016-11-03 05:52:07.375 308 12539.73 44.50 54411.97 88888.00 2016-11-03 05:52:07.500 308 12539.75 44.55 54412.00 88888.00 2016-11-03 05:52:07.625 308 12539.75 44.58 54412.03 88888.00 2016-11-03 05:52:07.750 308 12539.77 44.62 54412.00 88888.00 2016-11-03 05:52:07.875 308 12539.77 44.62 54412.03 88888.00 2016-11-03 05:52:08.000 308 12539.73 44.67 54412.00 88888.00 2016-11-03 05:52:08.125 308 12539.73 44.70 54412.05 88888.00 2016-11-03 05:52:08.250 308 12539.70 44.70 54412.10 88888.00 2016-11-03 05:52:08.375 308 12539.70 44.73 54412.07 88888.00 2016-11-03 05:52:08.500 308 12539.70 44.75 54412.10 88888.00 2016-11-03 05:52:08.625 308 12539.73 44.77 54412.10 88888.00 2016-11-03 05:52:08.750 308 12539.77 44.83 54412.15 88888.00 2016-11-03 05:52:08.875 308 12539.85 44.85 54412.15 88888.00 2016-11-03 05:52:09.000 308 12539.92 44.85 54412.12 88888.00 2016-11-03 05:52:09.125 308 12539.88 44.90 54412.18 88888.00 2016-11-03 05:52:09.250 308 12539.80 44.90 54412.20 88888.00 2016-11-03 05:52:09.375 308 12539.83 44.92 54412.22 88888.00 2016-11-03 05:52:09.500 308 12539.83 44.95 54412.25 88888.00 2016-11-03 05:52:09.625 308 12539.92 45.00 54412.25 88888.00 2016-11-03 05:52:09.750 308 12539.92 45.00 54412.28 88888.00 2016-11-03 05:52:09.875 308 12539.95 45.02 54412.30 88888.00 2016-11-03 05:52:10.000 308 12539.90 45.02 54412.30 88888.00 2016-11-03 05:52:10.125 308 12539.88 45.05 54412.32 88888.00 2016-11-03 05:52:10.250 308 12539.90 45.08 54412.35 88888.00 2016-11-03 05:52:10.375 308 12539.98 45.12 54412.38 88888.00 2016-11-03 05:52:10.500 308 12539.92 45.10 54412.38 88888.00 2016-11-03 05:52:10.625 308 12539.95 45.15 54412.38 88888.00 2016-11-03 05:52:10.750 308 12539.98 45.15 54412.38 88888.00 2016-11-03 05:52:10.875 308 12540.02 45.17 54412.38 88888.00 2016-11-03 05:52:11.000 308 12540.05 45.20 54412.40 88888.00 2016-11-03 05:52:11.125 308 12539.98 45.23 54412.43 88888.00 2016-11-03 05:52:11.250 308 12539.98 45.23 54412.47 88888.00 2016-11-03 05:52:11.375 308 12539.98 45.27 54412.47 88888.00 2016-11-03 05:52:11.500 308 12540.00 45.27 54412.50 88888.00 2016-11-03 05:52:11.625 308 12540.05 45.33 54412.47 88888.00 2016-11-03 05:52:11.750 308 12540.08 45.38 54412.53 88888.00 2016-11-03 05:52:11.875 308 12540.10 45.40 54412.55 88888.00 2016-11-03 05:52:12.000 308 12540.10 45.40 54412.57 88888.00 2016-11-03 05:52:12.125 308 12540.15 45.42 54412.60 88888.00 2016-11-03 05:52:12.250 308 12540.15 45.45 54412.60 88888.00 2016-11-03 05:52:12.375 308 12540.12 45.50 54412.57 88888.00 2016-11-03 05:52:12.500 308 12540.12 45.50 54412.60 88888.00 2016-11-03 05:52:12.625 308 12540.17 45.55 54412.65 88888.00 2016-11-03 05:52:12.750 308 12540.10 45.55 54412.68 88888.00 2016-11-03 05:52:12.875 308 12540.08 45.60 54412.68 88888.00 2016-11-03 05:52:13.000 308 12540.10 45.62 54412.68 88888.00 2016-11-03 05:52:13.125 308 12540.20 45.62 54412.72 88888.00 2016-11-03 05:52:13.250 308 12540.25 45.65 54412.72 88888.00 2016-11-03 05:52:13.375 308 12540.20 45.70 54412.75 88888.00 2016-11-03 05:52:13.500 308 12540.17 45.73 54412.75 88888.00 2016-11-03 05:52:13.625 308 12540.25 45.75 54412.75 88888.00 2016-11-03 05:52:13.750 308 12540.23 45.77 54412.78 88888.00 2016-11-03 05:52:13.875 308 12540.17 45.80 54412.78 88888.00 2016-11-03 05:52:14.000 308 12540.17 45.80 54412.80 88888.00 2016-11-03 05:52:14.125 308 12540.23 45.85 54412.82 88888.00 2016-11-03 05:52:14.250 308 12540.25 45.88 54412.82 88888.00 2016-11-03 05:52:14.375 308 12540.25 45.92 54412.82 88888.00 2016-11-03 05:52:14.500 308 12540.25 45.95 54412.82 88888.00 2016-11-03 05:52:14.625 308 12540.23 46.00 54412.85 88888.00 2016-11-03 05:52:14.750 308 12540.30 46.00 54412.88 88888.00 2016-11-03 05:52:14.875 308 12540.35 46.00 54412.88 88888.00 2016-11-03 05:52:15.000 308 12540.30 46.02 54412.88 88888.00 2016-11-03 05:52:15.125 308 12540.30 46.02 54412.90 88888.00 2016-11-03 05:52:15.250 308 12540.38 46.08 54412.93 88888.00 2016-11-03 05:52:15.375 308 12540.38 46.10 54412.93 88888.00 2016-11-03 05:52:15.500 308 12540.33 46.12 54412.95 88888.00 2016-11-03 05:52:15.625 308 12540.35 46.17 54412.95 88888.00 2016-11-03 05:52:15.750 308 12540.35 46.23 54413.00 88888.00 2016-11-03 05:52:15.875 308 12540.38 46.23 54413.00 88888.00 2016-11-03 05:52:16.000 308 12540.40 46.25 54412.97 88888.00 2016-11-03 05:52:16.125 308 12540.45 46.25 54412.97 88888.00 2016-11-03 05:52:16.250 308 12540.50 46.27 54413.03 88888.00 2016-11-03 05:52:16.375 308 12540.55 46.25 54413.03 88888.00 2016-11-03 05:52:16.500 308 12540.55 46.30 54413.05 88888.00 2016-11-03 05:52:16.625 308 12540.62 46.35 54413.07 88888.00 2016-11-03 05:52:16.750 308 12540.55 46.40 54413.10 88888.00 2016-11-03 05:52:16.875 308 12540.50 46.42 54413.10 88888.00 2016-11-03 05:52:17.000 308 12540.48 46.42 54413.10 88888.00 2016-11-03 05:52:17.125 308 12540.55 46.42 54413.15 88888.00 2016-11-03 05:52:17.250 308 12540.58 46.45 54413.12 88888.00 2016-11-03 05:52:17.375 308 12540.62 46.48 54413.12 88888.00 2016-11-03 05:52:17.500 308 12540.55 46.48 54413.15 88888.00 2016-11-03 05:52:17.625 308 12540.58 46.50 54413.18 88888.00 2016-11-03 05:52:17.750 308 12540.65 46.52 54413.18 88888.00 2016-11-03 05:52:17.875 308 12540.60 46.58 54413.18 88888.00 2016-11-03 05:52:18.000 308 12540.52 46.60 54413.15 88888.00 2016-11-03 05:52:18.125 308 12540.55 46.60 54413.18 88888.00 2016-11-03 05:52:18.250 308 12540.58 46.60 54413.20 88888.00 2016-11-03 05:52:18.375 308 12540.58 46.65 54413.22 88888.00 2016-11-03 05:52:18.500 308 12540.55 46.65 54413.25 88888.00 2016-11-03 05:52:18.625 308 12540.55 46.67 54413.25 88888.00 2016-11-03 05:52:18.750 308 12540.60 46.70 54413.28 88888.00 2016-11-03 05:52:18.875 308 12540.65 46.77 54413.28 88888.00 2016-11-03 05:52:19.000 308 12540.65 46.77 54413.32 88888.00 2016-11-03 05:52:19.125 308 12540.60 46.77 54413.32 88888.00 2016-11-03 05:52:19.250 308 12540.58 46.80 54413.32 88888.00 2016-11-03 05:52:19.375 308 12540.62 46.80 54413.30 88888.00 2016-11-03 05:52:19.500 308 12540.67 46.85 54413.32 88888.00 2016-11-03 05:52:19.625 308 12540.67 46.90 54413.38 88888.00 2016-11-03 05:52:19.750 308 12540.62 46.90 54413.38 88888.00 2016-11-03 05:52:19.875 308 12540.58 46.92 54413.35 88888.00 2016-11-03 05:52:20.000 308 12540.62 46.95 54413.35 88888.00 2016-11-03 05:52:20.125 308 12540.67 47.00 54413.35 88888.00 2016-11-03 05:52:20.250 308 12540.62 46.98 54413.38 88888.00 2016-11-03 05:52:20.375 308 12540.60 47.02 54413.38 88888.00 2016-11-03 05:52:20.500 308 12540.60 47.08 54413.40 88888.00 2016-11-03 05:52:20.625 308 12540.67 47.10 54413.43 88888.00 2016-11-03 05:52:20.750 308 12540.73 47.12 54413.45 88888.00 2016-11-03 05:52:20.875 308 12540.70 47.08 54413.45 88888.00 2016-11-03 05:52:21.000 308 12540.70 47.10 54413.45 88888.00 2016-11-03 05:52:21.125 308 12540.73 47.15 54413.47 88888.00 2016-11-03 05:52:21.250 308 12540.73 47.17 54413.50 88888.00 2016-11-03 05:52:21.375 308 12540.77 47.20 54413.53 88888.00 2016-11-03 05:52:21.500 308 12540.77 47.20 54413.53 88888.00 2016-11-03 05:52:21.625 308 12540.83 47.25 54413.55 88888.00 2016-11-03 05:52:21.750 308 12540.83 47.30 54413.55 88888.00 2016-11-03 05:52:21.875 308 12540.80 47.30 54413.55 88888.00 2016-11-03 05:52:22.000 308 12540.83 47.27 54413.55 88888.00 2016-11-03 05:52:22.125 308 12540.83 47.33 54413.57 88888.00 2016-11-03 05:52:22.250 308 12540.88 47.35 54413.60 88888.00 2016-11-03 05:52:22.375 308 12540.92 47.40 54413.60 88888.00 2016-11-03 05:52:22.500 308 12540.92 47.40 54413.57 88888.00 2016-11-03 05:52:22.625 308 12540.98 47.42 54413.57 88888.00 2016-11-03 05:52:22.750 308 12541.08 47.45 54413.60 88888.00 2016-11-03 05:52:22.875 308 12541.08 47.50 54413.60 88888.00 2016-11-03 05:52:23.000 308 12541.05 47.52 54413.62 88888.00 2016-11-03 05:52:23.125 308 12541.05 47.50 54413.65 88888.00 2016-11-03 05:52:23.250 308 12541.08 47.58 54413.65 88888.00 2016-11-03 05:52:23.375 308 12541.12 47.58 54413.65 88888.00 2016-11-03 05:52:23.500 308 12541.10 47.60 54413.60 88888.00 2016-11-03 05:52:23.625 308 12541.10 47.60 54413.62 88888.00 2016-11-03 05:52:23.750 308 12541.10 47.65 54413.62 88888.00 2016-11-03 05:52:23.875 308 12541.10 47.65 54413.65 88888.00 2016-11-03 05:52:24.000 308 12541.17 47.73 54413.62 88888.00 2016-11-03 05:52:24.125 308 12541.23 47.75 54413.65 88888.00 2016-11-03 05:52:24.250 308 12541.20 47.77 54413.68 88888.00 2016-11-03 05:52:24.375 308 12541.20 47.83 54413.68 88888.00 2016-11-03 05:52:24.500 308 12541.20 47.85 54413.68 88888.00 2016-11-03 05:52:24.625 308 12541.17 47.90 54413.65 88888.00 2016-11-03 05:52:24.750 308 12541.15 47.90 54413.68 88888.00 2016-11-03 05:52:24.875 308 12541.25 47.92 54413.68 88888.00 2016-11-03 05:52:25.000 308 12541.33 47.95 54413.68 88888.00 2016-11-03 05:52:25.125 308 12541.33 47.98 54413.70 88888.00 2016-11-03 05:52:25.250 308 12541.25 47.98 54413.70 88888.00 2016-11-03 05:52:25.375 308 12541.25 48.00 54413.70 88888.00 2016-11-03 05:52:25.500 308 12541.30 48.05 54413.70 88888.00 2016-11-03 05:52:25.625 308 12541.33 48.10 54413.72 88888.00 2016-11-03 05:52:25.750 308 12541.30 48.08 54413.72 88888.00 2016-11-03 05:52:25.875 308 12541.30 48.10 54413.75 88888.00 2016-11-03 05:52:26.000 308 12541.38 48.15 54413.72 88888.00 2016-11-03 05:52:26.125 308 12541.33 48.15 54413.72 88888.00 2016-11-03 05:52:26.250 308 12541.30 48.17 54413.78 88888.00 2016-11-03 05:52:26.375 308 12541.33 48.23 54413.75 88888.00 2016-11-03 05:52:26.500 308 12541.27 48.20 54413.72 88888.00 2016-11-03 05:52:26.625 308 12541.27 48.20 54413.75 88888.00 2016-11-03 05:52:26.750 308 12541.33 48.30 54413.78 88888.00 2016-11-03 05:52:26.875 308 12541.42 48.33 54413.80 88888.00 2016-11-03 05:52:27.000 308 12541.40 48.33 54413.78 88888.00 2016-11-03 05:52:27.125 308 12541.42 48.33 54413.78 88888.00 2016-11-03 05:52:27.250 308 12541.42 48.38 54413.80 88888.00 2016-11-03 05:52:27.375 308 12541.52 48.42 54413.82 88888.00 2016-11-03 05:52:27.500 308 12541.55 48.42 54413.78 88888.00 2016-11-03 05:52:27.625 308 12541.55 48.42 54413.80 88888.00 2016-11-03 05:52:27.750 308 12541.55 48.48 54413.82 88888.00 2016-11-03 05:52:27.875 308 12541.55 48.52 54413.82 88888.00 2016-11-03 05:52:28.000 308 12541.55 48.55 54413.82 88888.00 2016-11-03 05:52:28.125 308 12541.50 48.55 54413.85 88888.00 2016-11-03 05:52:28.250 308 12541.45 48.60 54413.85 88888.00 2016-11-03 05:52:28.375 308 12541.50 48.62 54413.85 88888.00 2016-11-03 05:52:28.500 308 12541.55 48.67 54413.85 88888.00 2016-11-03 05:52:28.625 308 12541.60 48.73 54413.85 88888.00 2016-11-03 05:52:28.750 308 12541.58 48.73 54413.85 88888.00 2016-11-03 05:52:28.875 308 12541.58 48.73 54413.82 88888.00 2016-11-03 05:52:29.000 308 12541.58 48.75 54413.82 88888.00 2016-11-03 05:52:29.125 308 12541.52 48.77 54413.85 88888.00 2016-11-03 05:52:29.250 308 12541.45 48.80 54413.88 88888.00 2016-11-03 05:52:29.375 308 12541.48 48.83 54413.88 88888.00 2016-11-03 05:52:29.500 308 12541.52 48.83 54413.90 88888.00 2016-11-03 05:52:29.625 308 12541.62 48.85 54413.90 88888.00 2016-11-03 05:52:29.750 308 12541.65 48.90 54413.93 88888.00 2016-11-03 05:52:29.875 308 12541.62 48.92 54413.93 88888.00 2016-11-03 05:52:30.000 308 12541.58 48.95 54413.93 88888.00 2016-11-03 05:52:30.125 308 12541.60 48.98 54413.95 88888.00 2016-11-03 05:52:30.250 308 12541.58 48.95 54413.95 88888.00 2016-11-03 05:52:30.375 308 12541.55 48.98 54413.95 88888.00 2016-11-03 05:52:30.500 308 12541.55 49.00 54413.95 88888.00 2016-11-03 05:52:30.625 308 12541.60 49.02 54413.95 88888.00 2016-11-03 05:52:30.750 308 12541.65 49.05 54413.95 88888.00 2016-11-03 05:52:30.875 308 12541.62 49.02 54413.95 88888.00 2016-11-03 05:52:31.000 308 12541.62 49.05 54413.97 88888.00 2016-11-03 05:52:31.125 308 12541.67 49.05 54413.97 88888.00 2016-11-03 05:52:31.250 308 12541.70 49.08 54413.97 88888.00 2016-11-03 05:52:31.375 308 12541.67 49.08 54413.95 88888.00 2016-11-03 05:52:31.500 308 12541.67 49.12 54413.97 88888.00 2016-11-03 05:52:31.625 308 12541.65 49.15 54413.95 88888.00 2016-11-03 05:52:31.750 308 12541.70 49.17 54414.00 88888.00 2016-11-03 05:52:31.875 308 12541.73 49.20 54414.00 88888.00 2016-11-03 05:52:32.000 308 12541.75 49.25 54414.00 88888.00 2016-11-03 05:52:32.125 308 12541.70 49.20 54414.00 88888.00 2016-11-03 05:52:32.250 308 12541.73 49.23 54414.00 88888.00 2016-11-03 05:52:32.375 308 12541.75 49.30 54413.97 88888.00 2016-11-03 05:52:32.500 308 12541.77 49.30 54414.03 88888.00 2016-11-03 05:52:32.625 308 12541.77 49.35 54414.05 88888.00 2016-11-03 05:52:32.750 308 12541.80 49.35 54414.10 88888.00 2016-11-03 05:52:32.875 308 12541.83 49.38 54414.10 88888.00 2016-11-03 05:52:33.000 308 12541.83 49.40 54414.07 88888.00 2016-11-03 05:52:33.125 308 12541.77 49.42 54414.10 88888.00 2016-11-03 05:52:33.250 308 12541.75 49.45 54414.12 88888.00 2016-11-03 05:52:33.375 308 12541.83 49.50 54414.10 88888.00 2016-11-03 05:52:33.500 308 12541.83 49.52 54414.12 88888.00 2016-11-03 05:52:33.625 308 12541.83 49.55 54414.10 88888.00 2016-11-03 05:52:33.750 308 12541.85 49.55 54414.10 88888.00 2016-11-03 05:52:33.875 308 12541.83 49.60 54414.10 88888.00 2016-11-03 05:52:34.000 308 12541.83 49.58 54414.12 88888.00 2016-11-03 05:52:34.125 308 12541.85 49.58 54414.12 88888.00 2016-11-03 05:52:34.250 308 12541.90 49.60 54414.15 88888.00 2016-11-03 05:52:34.375 308 12541.90 49.62 54414.20 88888.00 2016-11-03 05:52:34.500 308 12541.95 49.62 54414.18 88888.00 2016-11-03 05:52:34.625 308 12542.00 49.62 54414.18 88888.00 2016-11-03 05:52:34.750 308 12542.05 49.65 54414.18 88888.00 2016-11-03 05:52:34.875 308 12542.02 49.67 54414.18 88888.00 2016-11-03 05:52:35.000 308 12541.95 49.73 54414.15 88888.00 2016-11-03 05:52:35.125 308 12541.95 49.73 54414.15 88888.00 2016-11-03 05:52:35.250 308 12541.95 49.77 54414.20 88888.00 2016-11-03 05:52:35.375 308 12541.98 49.77 54414.22 88888.00 2016-11-03 05:52:35.500 308 12542.00 49.83 54414.25 88888.00 2016-11-03 05:52:35.625 308 12542.00 49.85 54414.25 88888.00 2016-11-03 05:52:35.750 308 12542.00 49.88 54414.25 88888.00 2016-11-03 05:52:35.875 308 12542.02 49.88 54414.25 88888.00 2016-11-03 05:52:36.000 308 12542.05 49.90 54414.25 88888.00 2016-11-03 05:52:36.125 308 12542.02 49.92 54414.22 88888.00 2016-11-03 05:52:36.250 308 12542.00 49.92 54414.25 88888.00 2016-11-03 05:52:36.375 308 12542.05 49.95 54414.25 88888.00 2016-11-03 05:52:36.500 308 12542.10 49.98 54414.28 88888.00 2016-11-03 05:52:36.625 308 12542.12 50.00 54414.28 88888.00 2016-11-03 05:52:36.750 308 12542.12 50.02 54414.30 88888.00 2016-11-03 05:52:36.875 308 12542.12 50.05 54414.30 88888.00 2016-11-03 05:52:37.000 308 12542.12 50.05 54414.28 88888.00 2016-11-03 05:52:37.125 308 12542.15 50.05 54414.30 88888.00 2016-11-03 05:52:37.250 308 12542.25 50.05 54414.32 88888.00 2016-11-03 05:52:37.375 308 12542.30 50.12 54414.30 88888.00 2016-11-03 05:52:37.500 308 12542.27 50.10 54414.32 88888.00 2016-11-03 05:52:37.625 308 12542.27 50.17 54414.32 88888.00 2016-11-03 05:52:37.750 308 12542.33 50.20 54414.35 88888.00 2016-11-03 05:52:37.875 308 12542.35 50.20 54414.38 88888.00 2016-11-03 05:52:38.000 308 12542.38 50.23 54414.35 88888.00 2016-11-03 05:52:38.125 308 12542.35 50.23 54414.38 88888.00 2016-11-03 05:52:38.250 308 12542.30 50.25 54414.38 88888.00 2016-11-03 05:52:38.375 308 12542.30 50.27 54414.38 88888.00 2016-11-03 05:52:38.500 308 12542.33 50.33 54414.40 88888.00 2016-11-03 05:52:38.625 308 12542.40 50.33 54414.40 88888.00 2016-11-03 05:52:38.750 308 12542.42 50.33 54414.43 88888.00 2016-11-03 05:52:38.875 308 12542.38 50.35 54414.40 88888.00 2016-11-03 05:52:39.000 308 12542.38 50.38 54414.40 88888.00 2016-11-03 05:52:39.125 308 12542.40 50.42 54414.43 88888.00 2016-11-03 05:52:39.250 308 12542.45 50.42 54414.45 88888.00 2016-11-03 05:52:39.375 308 12542.55 50.45 54414.43 88888.00 2016-11-03 05:52:39.500 308 12542.55 50.48 54414.43 88888.00 2016-11-03 05:52:39.625 308 12542.55 50.55 54414.43 88888.00 2016-11-03 05:52:39.750 308 12542.60 50.55 54414.43 88888.00 2016-11-03 05:52:39.875 308 12542.62 50.52 54414.45 88888.00 2016-11-03 05:52:40.000 308 12542.67 50.55 54414.45 88888.00 2016-11-03 05:52:40.125 308 12542.65 50.62 54414.45 88888.00 2016-11-03 05:52:40.250 308 12542.62 50.62 54414.45 88888.00 2016-11-03 05:52:40.375 308 12542.67 50.65 54414.45 88888.00 2016-11-03 05:52:40.500 308 12542.73 50.67 54414.47 88888.00 2016-11-03 05:52:40.625 308 12542.73 50.73 54414.47 88888.00 2016-11-03 05:52:40.750 308 12542.73 50.75 54414.47 88888.00 2016-11-03 05:52:40.875 308 12542.80 50.80 54414.50 88888.00 2016-11-03 05:52:41.000 308 12542.80 50.83 54414.53 88888.00 2016-11-03 05:52:41.125 308 12542.80 50.85 54414.47 88888.00 2016-11-03 05:52:41.250 308 12542.80 50.90 54414.50 88888.00 2016-11-03 05:52:41.375 308 12542.85 50.95 54414.50 88888.00 2016-11-03 05:52:41.500 308 12542.85 50.95 54414.50 88888.00 2016-11-03 05:52:41.625 308 12542.80 50.95 54414.53 88888.00 2016-11-03 05:52:41.750 308 12542.83 50.98 54414.50 88888.00 2016-11-03 05:52:41.875 308 12542.85 51.02 54414.53 88888.00 2016-11-03 05:52:42.000 308 12542.90 51.05 54414.53 88888.00 2016-11-03 05:52:42.125 308 12542.88 51.08 54414.55 88888.00 2016-11-03 05:52:42.250 308 12542.90 51.10 54414.53 88888.00 2016-11-03 05:52:42.375 308 12542.92 51.15 54414.50 88888.00 2016-11-03 05:52:42.500 308 12542.88 51.15 54414.50 88888.00 2016-11-03 05:52:42.625 308 12542.80 51.20 54414.53 88888.00 2016-11-03 05:52:42.750 308 12542.88 51.23 54414.53 88888.00 2016-11-03 05:52:42.875 308 12542.98 51.25 54414.55 88888.00 2016-11-03 05:52:43.000 308 12543.00 51.27 54414.55 88888.00 2016-11-03 05:52:43.125 308 12543.02 51.27 54414.57 88888.00 2016-11-03 05:52:43.250 308 12543.10 51.33 54414.57 88888.00 2016-11-03 05:52:43.375 308 12543.15 51.35 54414.55 88888.00 2016-11-03 05:52:43.500 308 12543.15 51.38 54414.55 88888.00 2016-11-03 05:52:43.625 308 12543.10 51.42 54414.57 88888.00 2016-11-03 05:52:43.750 308 12543.10 51.45 54414.57 88888.00 2016-11-03 05:52:43.875 308 12543.17 51.48 54414.57 88888.00 2016-11-03 05:52:44.000 308 12543.17 51.52 54414.55 88888.00 2016-11-03 05:52:44.125 308 12543.17 51.52 54414.57 88888.00 2016-11-03 05:52:44.250 308 12543.20 51.55 54414.60 88888.00 2016-11-03 05:52:44.375 308 12543.25 51.60 54414.60 88888.00 2016-11-03 05:52:44.500 308 12543.30 51.65 54414.57 88888.00 2016-11-03 05:52:44.625 308 12543.40 51.67 54414.60 88888.00 2016-11-03 05:52:44.750 308 12543.45 51.67 54414.62 88888.00 2016-11-03 05:52:44.875 308 12543.45 51.70 54414.62 88888.00 2016-11-03 05:52:45.000 308 12543.42 51.73 54414.62 88888.00 2016-11-03 05:52:45.125 308 12543.42 51.77 54414.65 88888.00 2016-11-03 05:52:45.250 308 12543.35 51.75 54414.65 88888.00 2016-11-03 05:52:45.375 308 12543.33 51.77 54414.65 88888.00 2016-11-03 05:52:45.500 308 12543.38 51.85 54414.68 88888.00 2016-11-03 05:52:45.625 308 12543.40 51.90 54414.68 88888.00 2016-11-03 05:52:45.750 308 12543.38 51.92 54414.68 88888.00 2016-11-03 05:52:45.875 308 12543.40 51.98 54414.68 88888.00 2016-11-03 05:52:46.000 308 12543.48 51.98 54414.68 88888.00 2016-11-03 05:52:46.125 308 12543.42 51.98 54414.68 88888.00 2016-11-03 05:52:46.250 308 12543.40 52.00 54414.68 88888.00 2016-11-03 05:52:46.375 308 12543.42 52.00 54414.70 88888.00 2016-11-03 05:52:46.500 308 12543.48 52.02 54414.72 88888.00 2016-11-03 05:52:46.625 308 12543.52 52.02 54414.70 88888.00 2016-11-03 05:52:46.750 308 12543.52 52.05 54414.72 88888.00 2016-11-03 05:52:46.875 308 12543.58 52.10 54414.72 88888.00 2016-11-03 05:52:47.000 308 12543.55 52.12 54414.72 88888.00 2016-11-03 05:52:47.125 308 12543.52 52.10 54414.75 88888.00 2016-11-03 05:52:47.250 308 12543.50 52.12 54414.80 88888.00 2016-11-03 05:52:47.375 308 12543.52 52.17 54414.75 88888.00 2016-11-03 05:52:47.500 308 12543.55 52.17 54414.75 88888.00 2016-11-03 05:52:47.625 308 12543.55 52.15 54414.78 88888.00 2016-11-03 05:52:47.750 308 12543.52 52.15 54414.75 88888.00 2016-11-03 05:52:47.875 308 12543.52 52.17 54414.78 88888.00 2016-11-03 05:52:48.000 308 12543.52 52.20 54414.80 88888.00 2016-11-03 05:52:48.125 308 12543.55 52.20 54414.80 88888.00 2016-11-03 05:52:48.250 308 12543.55 52.20 54414.82 88888.00 2016-11-03 05:52:48.375 308 12543.55 52.23 54414.85 88888.00 2016-11-03 05:52:48.500 308 12543.55 52.25 54414.85 88888.00 2016-11-03 05:52:48.625 308 12543.52 52.27 54414.85 88888.00 2016-11-03 05:52:48.750 308 12543.50 52.30 54414.88 88888.00 2016-11-03 05:52:48.875 308 12543.52 52.35 54414.88 88888.00 2016-11-03 05:52:49.000 308 12543.52 52.35 54414.90 88888.00 2016-11-03 05:52:49.125 308 12543.60 52.35 54414.90 88888.00 2016-11-03 05:52:49.250 308 12543.60 52.38 54414.90 88888.00 2016-11-03 05:52:49.375 308 12543.65 52.38 54414.90 88888.00 2016-11-03 05:52:49.500 308 12543.62 52.40 54414.90 88888.00 2016-11-03 05:52:49.625 308 12543.65 52.40 54414.90 88888.00 2016-11-03 05:52:49.750 308 12543.62 52.42 54414.90 88888.00 2016-11-03 05:52:49.875 308 12543.62 52.48 54414.93 88888.00 2016-11-03 05:52:50.000 308 12543.65 52.50 54414.95 88888.00 2016-11-03 05:52:50.125 308 12543.65 52.55 54414.93 88888.00 2016-11-03 05:52:50.250 308 12543.65 52.52 54414.97 88888.00 2016-11-03 05:52:50.375 308 12543.73 52.55 54414.97 88888.00 2016-11-03 05:52:50.500 308 12543.73 52.58 54415.00 88888.00 2016-11-03 05:52:50.625 308 12543.73 52.60 54415.00 88888.00 2016-11-03 05:52:50.750 308 12543.73 52.60 54414.97 88888.00 2016-11-03 05:52:50.875 308 12543.67 52.58 54414.97 88888.00 2016-11-03 05:52:51.000 308 12543.67 52.60 54414.97 88888.00 2016-11-03 05:52:51.125 308 12543.67 52.65 54415.00 88888.00 2016-11-03 05:52:51.250 308 12543.70 52.65 54415.03 88888.00 2016-11-03 05:52:51.375 308 12543.75 52.67 54415.05 88888.00 2016-11-03 05:52:51.500 308 12543.73 52.67 54415.05 88888.00 2016-11-03 05:52:51.625 308 12543.65 52.62 54415.05 88888.00 2016-11-03 05:52:51.750 308 12543.62 52.60 54415.05 88888.00 2016-11-03 05:52:51.875 308 12543.75 52.58 54415.05 88888.00 2016-11-03 05:52:52.000 308 12543.80 52.62 54415.05 88888.00 2016-11-03 05:52:52.125 308 12543.77 52.60 54415.07 88888.00 2016-11-03 05:52:52.250 308 12543.77 52.62 54415.07 88888.00 2016-11-03 05:52:52.375 308 12543.77 52.65 54415.10 88888.00 2016-11-03 05:52:52.500 308 12543.77 52.67 54415.10 88888.00 2016-11-03 05:52:52.625 308 12543.75 52.67 54415.12 88888.00 2016-11-03 05:52:52.750 308 12543.75 52.62 54415.10 88888.00 2016-11-03 05:52:52.875 308 12543.73 52.62 54415.10 88888.00 2016-11-03 05:52:53.000 308 12543.83 52.67 54415.10 88888.00 2016-11-03 05:52:53.125 308 12543.85 52.67 54415.15 88888.00 2016-11-03 05:52:53.250 308 12543.92 52.65 54415.18 88888.00 2016-11-03 05:52:53.375 308 12543.95 52.67 54415.15 88888.00 2016-11-03 05:52:53.500 308 12543.95 52.67 54415.15 88888.00 2016-11-03 05:52:53.625 308 12543.98 52.70 54415.15 88888.00 2016-11-03 05:52:53.750 308 12544.02 52.75 54415.15 88888.00 2016-11-03 05:52:53.875 308 12544.05 52.73 54415.18 88888.00 2016-11-03 05:52:54.000 308 12544.02 52.75 54415.18 88888.00 2016-11-03 05:52:54.125 308 12544.00 52.77 54415.18 88888.00 2016-11-03 05:52:54.250 308 12544.02 52.77 54415.20 88888.00 2016-11-03 05:52:54.375 308 12544.05 52.77 54415.25 88888.00 2016-11-03 05:52:54.500 308 12544.08 52.83 54415.25 88888.00 2016-11-03 05:52:54.625 308 12544.12 52.83 54415.25 88888.00 2016-11-03 05:52:54.750 308 12544.17 52.83 54415.25 88888.00 2016-11-03 05:52:54.875 308 12544.20 52.83 54415.25 88888.00 2016-11-03 05:52:55.000 308 12544.27 52.83 54415.25 88888.00 2016-11-03 05:52:55.125 308 12544.25 52.80 54415.28 88888.00 2016-11-03 05:52:55.250 308 12544.20 52.80 54415.30 88888.00 2016-11-03 05:52:55.375 308 12544.20 52.83 54415.30 88888.00 2016-11-03 05:52:55.500 308 12544.17 52.85 54415.30 88888.00 2016-11-03 05:52:55.625 308 12544.27 52.88 54415.30 88888.00 2016-11-03 05:52:55.750 308 12544.35 52.88 54415.30 88888.00 2016-11-03 05:52:55.875 308 12544.30 52.85 54415.30 88888.00 2016-11-03 05:52:56.000 308 12544.25 52.85 54415.30 88888.00 2016-11-03 05:52:56.125 308 12544.27 52.88 54415.32 88888.00 2016-11-03 05:52:56.250 308 12544.33 52.88 54415.35 88888.00 2016-11-03 05:52:56.375 308 12544.42 52.90 54415.38 88888.00 2016-11-03 05:52:56.500 308 12544.38 52.92 54415.32 88888.00 2016-11-03 05:52:56.625 308 12544.35 52.88 54415.32 88888.00 2016-11-03 05:52:56.750 308 12544.35 52.88 54415.35 88888.00 2016-11-03 05:52:56.875 308 12544.38 52.92 54415.38 88888.00 2016-11-03 05:52:57.000 308 12544.40 52.92 54415.38 88888.00 2016-11-03 05:52:57.125 308 12544.40 52.92 54415.38 88888.00 2016-11-03 05:52:57.250 308 12544.40 52.90 54415.40 88888.00 2016-11-03 05:52:57.375 308 12544.40 52.88 54415.38 88888.00 2016-11-03 05:52:57.500 308 12544.38 52.88 54415.38 88888.00 2016-11-03 05:52:57.625 308 12544.35 52.90 54415.40 88888.00 2016-11-03 05:52:57.750 308 12544.40 52.90 54415.38 88888.00 2016-11-03 05:52:57.875 308 12544.50 52.92 54415.38 88888.00 2016-11-03 05:52:58.000 308 12544.58 52.92 54415.40 88888.00 2016-11-03 05:52:58.125 308 12544.62 52.92 54415.43 88888.00 2016-11-03 05:52:58.250 308 12544.60 52.90 54415.45 88888.00 2016-11-03 05:52:58.375 308 12544.65 52.92 54415.43 88888.00 2016-11-03 05:52:58.500 308 12544.70 52.90 54415.43 88888.00 2016-11-03 05:52:58.625 308 12544.73 52.90 54415.43 88888.00 2016-11-03 05:52:58.750 308 12544.70 52.95 54415.45 88888.00 2016-11-03 05:52:58.875 308 12544.67 52.92 54415.45 88888.00 2016-11-03 05:52:59.000 308 12544.70 52.92 54415.45 88888.00 2016-11-03 05:52:59.125 308 12544.67 52.90 54415.47 88888.00 2016-11-03 05:52:59.250 308 12544.67 52.90 54415.50 88888.00 2016-11-03 05:52:59.375 308 12544.80 52.92 54415.50 88888.00 2016-11-03 05:52:59.500 308 12544.83 52.92 54415.50 88888.00 2016-11-03 05:52:59.625 308 12544.85 52.95 54415.50 88888.00 2016-11-03 05:52:59.750 308 12544.85 52.95 54415.50 88888.00 2016-11-03 05:52:59.875 308 12544.83 52.90 54415.53 88888.00 2016-11-03 05:53:00.000 308 12544.88 52.90 54415.47 88888.00 2016-11-03 05:53:00.125 308 12544.90 52.95 54415.50 88888.00 2016-11-03 05:53:00.250 308 12544.92 52.98 54415.55 88888.00 2016-11-03 05:53:00.375 308 12544.98 52.95 54415.60 88888.00 2016-11-03 05:53:00.500 308 12544.98 52.92 54415.57 88888.00 2016-11-03 05:53:00.625 308 12544.98 52.92 54415.55 88888.00 2016-11-03 05:53:00.750 308 12545.02 52.92 54415.53 88888.00 2016-11-03 05:53:00.875 308 12545.02 52.95 54415.53 88888.00 2016-11-03 05:53:01.000 308 12545.00 52.98 54415.55 88888.00 2016-11-03 05:53:01.125 308 12545.00 53.00 54415.55 88888.00 2016-11-03 05:53:01.250 308 12545.02 52.98 54415.55 88888.00 2016-11-03 05:53:01.375 308 12545.12 52.98 54415.55 88888.00 2016-11-03 05:53:01.500 308 12545.15 52.95 54415.55 88888.00 2016-11-03 05:53:01.625 308 12545.08 52.98 54415.57 88888.00 2016-11-03 05:53:01.750 308 12545.05 52.98 54415.60 88888.00 2016-11-03 05:53:01.875 308 12545.08 53.00 54415.60 88888.00 2016-11-03 05:53:02.000 308 12545.15 53.00 54415.57 88888.00 2016-11-03 05:53:02.125 308 12545.17 53.05 54415.60 88888.00 2016-11-03 05:53:02.250 308 12545.15 53.05 54415.62 88888.00 2016-11-03 05:53:02.375 308 12545.17 53.02 54415.62 88888.00 2016-11-03 05:53:02.500 308 12545.20 53.05 54415.65 88888.00 2016-11-03 05:53:02.625 308 12545.17 53.08 54415.65 88888.00 2016-11-03 05:53:02.750 308 12545.23 53.08 54415.62 88888.00 2016-11-03 05:53:02.875 308 12545.30 53.10 54415.62 88888.00 2016-11-03 05:53:03.000 308 12545.35 53.08 54415.62 88888.00 2016-11-03 05:53:03.125 308 12545.35 53.12 54415.65 88888.00 2016-11-03 05:53:03.250 308 12545.38 53.12 54415.65 88888.00 2016-11-03 05:53:03.375 308 12545.40 53.12 54415.68 88888.00 2016-11-03 05:53:03.500 308 12545.35 53.15 54415.65 88888.00 2016-11-03 05:53:03.625 308 12545.38 53.15 54415.68 88888.00 2016-11-03 05:53:03.750 308 12545.45 53.17 54415.68 88888.00 2016-11-03 05:53:03.875 308 12545.50 53.15 54415.68 88888.00 2016-11-03 05:53:04.000 308 12545.48 53.15 54415.68 88888.00 2016-11-03 05:53:04.125 308 12545.52 53.15 54415.70 88888.00 2016-11-03 05:53:04.250 308 12545.58 53.08 54415.70 88888.00 2016-11-03 05:53:04.375 308 12545.62 53.10 54415.70 88888.00 2016-11-03 05:53:04.500 308 12545.67 53.12 54415.72 88888.00 2016-11-03 05:53:04.625 308 12545.65 53.15 54415.72 88888.00 2016-11-03 05:53:04.750 308 12545.62 53.15 54415.75 88888.00 2016-11-03 05:53:04.875 308 12545.62 53.12 54415.72 88888.00 2016-11-03 05:53:05.000 308 12545.73 53.15 54415.75 88888.00 2016-11-03 05:53:05.125 308 12545.80 53.15 54415.75 88888.00 2016-11-03 05:53:05.250 308 12545.83 53.12 54415.75 88888.00 2016-11-03 05:53:05.375 308 12545.83 53.12 54415.75 88888.00 2016-11-03 05:53:05.500 308 12545.80 53.12 54415.75 88888.00 2016-11-03 05:53:05.625 308 12545.77 53.15 54415.78 88888.00 2016-11-03 05:53:05.750 308 12545.77 53.17 54415.78 88888.00 2016-11-03 05:53:05.875 308 12545.88 53.17 54415.78 88888.00 2016-11-03 05:53:06.000 308 12545.95 53.17 54415.78 88888.00 2016-11-03 05:53:06.125 308 12545.95 53.17 54415.80 88888.00 2016-11-03 05:53:06.250 308 12545.95 53.20 54415.80 88888.00 2016-11-03 05:53:06.375 308 12546.05 53.20 54415.82 88888.00 2016-11-03 05:53:06.500 308 12546.10 53.25 54415.80 88888.00 2016-11-03 05:53:06.625 308 12546.12 53.25 54415.80 88888.00 2016-11-03 05:53:06.750 308 12546.15 53.25 54415.82 88888.00 2016-11-03 05:53:06.875 308 12546.20 53.27 54415.82 88888.00 2016-11-03 05:53:07.000 308 12546.20 53.27 54415.82 88888.00 2016-11-03 05:53:07.125 308 12546.15 53.27 54415.82 88888.00 2016-11-03 05:53:07.250 308 12546.12 53.27 54415.82 88888.00 2016-11-03 05:53:07.375 308 12546.25 53.33 54415.85 88888.00 2016-11-03 05:53:07.500 308 12546.27 53.35 54415.85 88888.00 2016-11-03 05:53:07.625 308 12546.30 53.35 54415.85 88888.00 2016-11-03 05:53:07.750 308 12546.33 53.33 54415.85 88888.00 2016-11-03 05:53:07.875 308 12546.35 53.35 54415.85 88888.00 2016-11-03 05:53:08.000 308 12546.38 53.40 54415.85 88888.00 2016-11-03 05:53:08.125 308 12546.38 53.45 54415.90 88888.00 2016-11-03 05:53:08.250 308 12546.40 53.40 54415.90 88888.00 2016-11-03 05:53:08.375 308 12546.42 53.40 54415.88 88888.00 2016-11-03 05:53:08.500 308 12546.48 53.40 54415.90 88888.00 2016-11-03 05:53:08.625 308 12546.50 53.40 54415.88 88888.00 2016-11-03 05:53:08.750 308 12546.55 53.45 54415.90 88888.00 2016-11-03 05:53:08.875 308 12546.55 53.42 54415.90 88888.00 2016-11-03 05:53:09.000 308 12546.55 53.40 54415.88 88888.00 2016-11-03 05:53:09.125 308 12546.52 53.35 54415.85 88888.00 2016-11-03 05:53:09.250 308 12546.52 53.45 54415.93 88888.00 2016-11-03 05:53:09.375 308 12546.58 53.50 54415.95 88888.00 2016-11-03 05:53:09.500 308 12546.70 53.50 54415.93 88888.00 2016-11-03 05:53:09.625 308 12546.73 53.50 54415.93 88888.00 2016-11-03 05:53:09.750 308 12546.75 53.52 54415.93 88888.00 2016-11-03 05:53:09.875 308 12546.73 53.50 54415.95 88888.00 2016-11-03 05:53:10.000 308 12546.75 53.52 54415.95 88888.00 2016-11-03 05:53:10.125 308 12546.80 53.58 54415.97 88888.00 2016-11-03 05:53:10.250 308 12546.73 53.55 54415.97 88888.00 2016-11-03 05:53:10.375 308 12546.67 53.55 54415.95 88888.00 2016-11-03 05:53:10.500 308 12546.73 53.58 54415.95 88888.00 2016-11-03 05:53:10.625 308 12546.83 53.58 54415.97 88888.00 2016-11-03 05:53:10.750 308 12546.90 53.60 54415.97 88888.00 2016-11-03 05:53:10.875 308 12546.95 53.60 54415.97 88888.00 2016-11-03 05:53:11.000 308 12546.95 53.62 54415.97 88888.00 2016-11-03 05:53:11.125 308 12546.90 53.60 54415.97 88888.00 2016-11-03 05:53:11.250 308 12546.90 53.58 54415.97 88888.00 2016-11-03 05:53:11.375 308 12546.90 53.60 54416.00 88888.00 2016-11-03 05:53:11.500 308 12547.00 53.62 54416.03 88888.00 2016-11-03 05:53:11.625 308 12546.98 53.62 54416.03 88888.00 2016-11-03 05:53:11.750 308 12546.98 53.60 54416.03 88888.00 2016-11-03 05:53:11.875 308 12546.98 53.60 54416.00 88888.00 2016-11-03 05:53:12.000 308 12547.02 53.60 54416.05 88888.00 2016-11-03 05:53:12.125 308 12547.02 53.60 54416.03 88888.00 2016-11-03 05:53:12.250 308 12546.98 53.58 54416.03 88888.00 2016-11-03 05:53:12.375 308 12546.98 53.60 54416.00 88888.00 2016-11-03 05:53:12.500 308 12547.08 53.60 54416.03 88888.00 2016-11-03 05:53:12.625 308 12547.15 53.62 54416.03 88888.00 2016-11-03 05:53:12.750 308 12547.12 53.62 54416.05 88888.00 2016-11-03 05:53:12.875 308 12547.05 53.62 54416.03 88888.00 2016-11-03 05:53:13.000 308 12547.05 53.62 54416.03 88888.00 2016-11-03 05:53:13.125 308 12547.15 53.65 54416.05 88888.00 2016-11-03 05:53:13.250 308 12547.15 53.62 54416.07 88888.00 2016-11-03 05:53:13.375 308 12547.15 53.65 54416.07 88888.00 2016-11-03 05:53:13.500 308 12547.17 53.67 54416.07 88888.00 2016-11-03 05:53:13.625 308 12547.23 53.67 54416.07 88888.00 2016-11-03 05:53:13.750 308 12547.27 53.70 54416.07 88888.00 2016-11-03 05:53:13.875 308 12547.27 53.67 54416.07 88888.00 2016-11-03 05:53:14.000 308 12547.27 53.70 54416.07 88888.00 2016-11-03 05:53:14.125 308 12547.25 53.70 54416.07 88888.00 2016-11-03 05:53:14.250 308 12547.33 53.73 54416.12 88888.00 2016-11-03 05:53:14.375 308 12547.38 53.75 54416.10 88888.00 2016-11-03 05:53:14.500 308 12547.42 53.75 54416.12 88888.00 2016-11-03 05:53:14.625 308 12547.45 53.77 54416.10 88888.00 2016-11-03 05:53:14.750 308 12547.45 53.80 54416.07 88888.00 2016-11-03 05:53:14.875 308 12547.48 53.77 54416.12 88888.00 2016-11-03 05:53:15.000 308 12547.50 53.77 54416.12 88888.00 2016-11-03 05:53:15.125 308 12547.58 53.77 54416.12 88888.00 2016-11-03 05:53:15.250 308 12547.65 53.77 54416.10 88888.00 2016-11-03 05:53:15.375 308 12547.73 53.80 54416.10 88888.00 2016-11-03 05:53:15.500 308 12547.65 53.85 54416.10 88888.00 2016-11-03 05:53:15.625 308 12547.62 53.85 54416.12 88888.00 2016-11-03 05:53:15.750 308 12547.70 53.85 54416.12 88888.00 2016-11-03 05:53:15.875 308 12547.73 53.88 54416.12 88888.00 2016-11-03 05:53:16.000 308 12547.75 53.90 54416.12 88888.00 2016-11-03 05:53:16.125 308 12547.73 53.92 54416.15 88888.00 2016-11-03 05:53:16.250 308 12547.70 53.90 54416.15 88888.00 2016-11-03 05:53:16.375 308 12547.77 53.92 54416.18 88888.00 2016-11-03 05:53:16.500 308 12547.83 53.95 54416.15 88888.00 2016-11-03 05:53:16.625 308 12547.90 54.00 54416.18 88888.00 2016-11-03 05:53:16.750 308 12547.90 54.00 54416.18 88888.00 2016-11-03 05:53:16.875 308 12547.88 54.02 54416.15 88888.00 2016-11-03 05:53:17.000 308 12547.90 54.00 54416.15 88888.00 2016-11-03 05:53:17.125 308 12547.92 54.02 54416.18 88888.00 2016-11-03 05:53:17.250 308 12547.95 54.05 54416.18 88888.00 2016-11-03 05:53:17.375 308 12547.95 54.05 54416.18 88888.00 2016-11-03 05:53:17.500 308 12547.90 54.08 54416.18 88888.00 2016-11-03 05:53:17.625 308 12547.83 54.10 54416.18 88888.00 2016-11-03 05:53:17.750 308 12547.85 54.10 54416.12 88888.00 2016-11-03 05:53:17.875 308 12547.95 54.12 54416.15 88888.00 2016-11-03 05:53:18.000 308 12547.95 54.12 54416.20 88888.00 2016-11-03 05:53:18.125 308 12547.95 54.15 54416.20 88888.00 2016-11-03 05:53:18.250 308 12547.95 54.17 54416.22 88888.00 2016-11-03 05:53:18.375 308 12547.95 54.23 54416.20 88888.00 2016-11-03 05:53:18.500 308 12548.00 54.20 54416.20 88888.00 2016-11-03 05:53:18.625 308 12548.05 54.20 54416.20 88888.00 2016-11-03 05:53:18.750 308 12548.08 54.20 54416.22 88888.00 2016-11-03 05:53:18.875 308 12548.08 54.20 54416.25 88888.00 2016-11-03 05:53:19.000 308 12548.05 54.20 54416.22 88888.00 2016-11-03 05:53:19.125 308 12548.02 54.25 54416.25 88888.00 2016-11-03 05:53:19.250 308 12548.02 54.23 54416.25 88888.00 2016-11-03 05:53:19.375 308 12548.10 54.23 54416.25 88888.00 2016-11-03 05:53:19.500 308 12548.12 54.25 54416.28 88888.00 2016-11-03 05:53:19.625 308 12548.10 54.30 54416.28 88888.00 2016-11-03 05:53:19.750 308 12548.10 54.33 54416.30 88888.00 2016-11-03 05:53:19.875 308 12548.17 54.38 54416.28 88888.00 2016-11-03 05:53:20.000 308 12548.23 54.38 54416.25 88888.00 2016-11-03 05:53:20.125 308 12548.25 54.35 54416.25 88888.00 2016-11-03 05:53:20.250 308 12548.27 54.35 54416.28 88888.00 2016-11-03 05:53:20.375 308 12548.33 54.40 54416.25 88888.00 2016-11-03 05:53:20.500 308 12548.35 54.40 54416.25 88888.00 2016-11-03 05:53:20.625 308 12548.35 54.42 54416.25 88888.00 2016-11-03 05:53:20.750 308 12548.35 54.42 54416.22 88888.00 2016-11-03 05:53:20.875 308 12548.38 54.45 54416.20 88888.00 2016-11-03 05:53:21.000 308 12548.38 54.45 54416.22 88888.00 2016-11-03 05:53:21.125 308 12548.40 54.50 54416.28 88888.00 2016-11-03 05:53:21.250 308 12548.42 54.55 54416.30 88888.00 2016-11-03 05:53:21.375 308 12548.42 54.55 54416.30 88888.00 2016-11-03 05:53:21.500 308 12548.42 54.55 54416.28 88888.00 2016-11-03 05:53:21.625 308 12548.50 54.55 54416.28 88888.00 2016-11-03 05:53:21.750 308 12548.58 54.55 54416.30 88888.00 2016-11-03 05:53:21.875 308 12548.52 54.60 54416.32 88888.00 2016-11-03 05:53:22.000 308 12548.52 54.58 54416.28 88888.00 2016-11-03 05:53:22.125 308 12548.60 54.62 54416.30 88888.00 2016-11-03 05:53:22.250 308 12548.67 54.67 54416.32 88888.00 2016-11-03 05:53:22.375 308 12548.67 54.67 54416.30 88888.00 2016-11-03 05:53:22.500 308 12548.67 54.67 54416.32 88888.00 2016-11-03 05:53:22.625 308 12548.67 54.70 54416.32 88888.00 2016-11-03 05:53:22.750 308 12548.67 54.75 54416.35 88888.00 2016-11-03 05:53:22.875 308 12548.70 54.75 54416.35 88888.00 2016-11-03 05:53:23.000 308 12548.70 54.75 54416.32 88888.00 2016-11-03 05:53:23.125 308 12548.67 54.77 54416.35 88888.00 2016-11-03 05:53:23.250 308 12548.73 54.75 54416.32 88888.00 2016-11-03 05:53:23.375 308 12548.80 54.77 54416.32 88888.00 2016-11-03 05:53:23.500 308 12548.80 54.77 54416.35 88888.00 2016-11-03 05:53:23.625 308 12548.75 54.83 54416.32 88888.00 2016-11-03 05:53:23.750 308 12548.77 54.83 54416.35 88888.00 2016-11-03 05:53:23.875 308 12548.83 54.85 54416.35 88888.00 2016-11-03 05:53:24.000 308 12548.85 54.85 54416.35 88888.00 2016-11-03 05:53:24.125 308 12548.83 54.83 54416.32 88888.00 2016-11-03 05:53:24.250 308 12548.83 54.80 54416.35 88888.00 2016-11-03 05:53:24.375 308 12548.92 54.83 54416.35 88888.00 2016-11-03 05:53:24.500 308 12548.92 54.85 54416.35 88888.00 2016-11-03 05:53:24.625 308 12548.92 54.88 54416.35 88888.00 2016-11-03 05:53:24.750 308 12548.92 54.88 54416.32 88888.00 2016-11-03 05:53:24.875 308 12548.92 54.88 54416.35 88888.00 2016-11-03 05:53:25.000 308 12548.98 54.90 54416.38 88888.00 2016-11-03 05:53:25.125 308 12548.95 54.90 54416.40 88888.00 2016-11-03 05:53:25.250 308 12548.88 54.88 54416.43 88888.00 2016-11-03 05:53:25.375 308 12548.92 54.88 54416.43 88888.00 2016-11-03 05:53:25.500 308 12549.00 54.88 54416.40 88888.00 2016-11-03 05:53:25.625 308 12548.95 54.90 54416.43 88888.00 2016-11-03 05:53:25.750 308 12548.95 54.90 54416.43 88888.00 2016-11-03 05:53:25.875 308 12549.02 54.92 54416.43 88888.00 2016-11-03 05:53:26.000 308 12549.10 54.92 54416.40 88888.00 2016-11-03 05:53:26.125 308 12549.10 54.92 54416.40 88888.00 2016-11-03 05:53:26.250 308 12549.10 54.88 54416.45 88888.00 2016-11-03 05:53:26.375 308 12549.10 54.90 54416.43 88888.00 2016-11-03 05:53:26.500 308 12549.10 54.90 54416.43 88888.00 2016-11-03 05:53:26.625 308 12549.08 54.92 54416.43 88888.00 2016-11-03 05:53:26.750 308 12549.08 54.92 54416.45 88888.00 2016-11-03 05:53:26.875 308 12549.10 54.88 54416.43 88888.00 2016-11-03 05:53:27.000 308 12549.20 54.90 54416.45 88888.00 2016-11-03 05:53:27.125 308 12549.23 54.95 54416.47 88888.00 2016-11-03 05:53:27.250 308 12549.25 54.92 54416.45 88888.00 2016-11-03 05:53:27.375 308 12549.25 54.95 54416.47 88888.00 2016-11-03 05:53:27.500 308 12549.27 54.98 54416.47 88888.00 2016-11-03 05:53:27.625 308 12549.27 55.00 54416.47 88888.00 2016-11-03 05:53:27.750 308 12549.27 55.00 54416.47 88888.00 2016-11-03 05:53:27.875 308 12549.33 55.00 54416.45 88888.00 2016-11-03 05:53:28.000 308 12549.33 55.00 54416.45 88888.00 2016-11-03 05:53:28.125 308 12549.30 55.05 54416.50 88888.00 2016-11-03 05:53:28.250 308 12549.33 55.05 54416.50 88888.00 2016-11-03 05:53:28.375 308 12549.38 55.08 54416.50 88888.00 2016-11-03 05:53:28.500 308 12549.40 55.02 54416.50 88888.00 2016-11-03 05:53:28.625 308 12549.48 55.05 54416.53 88888.00 2016-11-03 05:53:28.750 308 12549.52 55.08 54416.53 88888.00 2016-11-03 05:53:28.875 308 12549.58 55.08 54416.55 88888.00 2016-11-03 05:53:29.000 308 12549.62 55.10 54416.55 88888.00 2016-11-03 05:53:29.125 308 12549.62 55.10 54416.55 88888.00 2016-11-03 05:53:29.250 308 12549.58 55.10 54416.57 88888.00 2016-11-03 05:53:29.375 308 12549.60 55.10 54416.57 88888.00 2016-11-03 05:53:29.500 308 12549.60 55.10 54416.57 88888.00 2016-11-03 05:53:29.625 308 12549.67 55.08 54416.55 88888.00 2016-11-03 05:53:29.750 308 12549.73 55.08 54416.57 88888.00 2016-11-03 05:53:29.875 308 12549.67 55.05 54416.55 88888.00 2016-11-03 05:53:30.000 308 12549.65 55.08 54416.57 88888.00 2016-11-03 05:53:30.125 308 12549.58 55.10 54416.60 88888.00 2016-11-03 05:53:30.250 308 12549.62 55.08 54416.60 88888.00 2016-11-03 05:53:30.375 308 12549.62 55.10 54416.60 88888.00 2016-11-03 05:53:30.500 308 12549.67 55.12 54416.60 88888.00 2016-11-03 05:53:30.625 308 12549.75 55.15 54416.60 88888.00 2016-11-03 05:53:30.750 308 12549.83 55.12 54416.60 88888.00 2016-11-03 05:53:30.875 308 12549.83 55.12 54416.62 88888.00 2016-11-03 05:53:31.000 308 12549.85 55.15 54416.65 88888.00 2016-11-03 05:53:31.125 308 12549.80 55.15 54416.62 88888.00 2016-11-03 05:53:31.250 308 12549.77 55.10 54416.68 88888.00 2016-11-03 05:53:31.375 308 12549.83 55.12 54416.65 88888.00 2016-11-03 05:53:31.500 308 12549.90 55.12 54416.65 88888.00 2016-11-03 05:53:31.625 308 12549.92 55.15 54416.68 88888.00 2016-11-03 05:53:31.750 308 12549.95 55.15 54416.68 88888.00 2016-11-03 05:53:31.875 308 12549.98 55.15 54416.68 88888.00 2016-11-03 05:53:32.000 308 12549.98 55.15 54416.65 88888.00 2016-11-03 05:53:32.125 308 12549.98 55.12 54416.65 88888.00 2016-11-03 05:53:32.250 308 12549.98 55.15 54416.70 88888.00 2016-11-03 05:53:32.375 308 12550.08 55.17 54416.70 88888.00 2016-11-03 05:53:32.500 308 12550.15 55.17 54416.70 88888.00 2016-11-03 05:53:32.625 308 12550.15 55.23 54416.70 88888.00 2016-11-03 05:53:32.750 308 12550.15 55.25 54416.68 88888.00 2016-11-03 05:53:32.875 308 12550.17 55.23 54416.70 88888.00 2016-11-03 05:53:33.000 308 12550.17 55.25 54416.68 88888.00 2016-11-03 05:53:33.125 308 12550.17 55.27 54416.70 88888.00 2016-11-03 05:53:33.250 308 12550.12 55.27 54416.70 88888.00 2016-11-03 05:53:33.375 308 12550.17 55.30 54416.70 88888.00 2016-11-03 05:53:33.500 308 12550.17 55.33 54416.72 88888.00 2016-11-03 05:53:33.625 308 12550.20 55.35 54416.72 88888.00 2016-11-03 05:53:33.750 308 12550.23 55.38 54416.72 88888.00 2016-11-03 05:53:33.875 308 12550.25 55.40 54416.72 88888.00 2016-11-03 05:53:34.000 308 12550.38 55.45 54416.72 88888.00 2016-11-03 05:53:34.125 308 12550.38 55.48 54416.75 88888.00 2016-11-03 05:53:34.250 308 12550.23 55.50 54416.72 88888.00 2016-11-03 05:53:34.375 308 12550.25 55.52 54416.75 88888.00 2016-11-03 05:53:34.500 308 12550.33 55.52 54416.75 88888.00 2016-11-03 05:53:34.625 308 12550.40 55.60 54416.75 88888.00 2016-11-03 05:53:34.750 308 12550.40 55.60 54416.75 88888.00 2016-11-03 05:53:34.875 308 12550.42 55.60 54416.75 88888.00 2016-11-03 05:53:35.000 308 12550.45 55.65 54416.75 88888.00 2016-11-03 05:53:35.125 308 12550.52 55.73 54416.78 88888.00 2016-11-03 05:53:35.250 308 12550.50 55.73 54416.80 88888.00 2016-11-03 05:53:35.375 308 12550.50 55.75 54416.80 88888.00 2016-11-03 05:53:35.500 308 12550.50 55.75 54416.80 88888.00 2016-11-03 05:53:35.625 308 12550.45 55.75 54416.80 88888.00 2016-11-03 05:53:35.750 308 12550.45 55.73 54416.80 88888.00 2016-11-03 05:53:35.875 308 12550.50 55.73 54416.78 88888.00 2016-11-03 05:53:36.000 308 12550.52 55.73 54416.80 88888.00 2016-11-03 05:53:36.125 308 12550.55 55.75 54416.82 88888.00 2016-11-03 05:53:36.250 308 12550.55 55.80 54416.82 88888.00 2016-11-03 05:53:36.375 308 12550.60 55.80 54416.82 88888.00 2016-11-03 05:53:36.500 308 12550.62 55.77 54416.82 88888.00 2016-11-03 05:53:36.625 308 12550.58 55.80 54416.82 88888.00 2016-11-03 05:53:36.750 308 12550.58 55.80 54416.88 88888.00 2016-11-03 05:53:36.875 308 12550.62 55.80 54416.88 88888.00 2016-11-03 05:53:37.000 308 12550.65 55.80 54416.85 88888.00 2016-11-03 05:53:37.125 308 12550.62 55.80 54416.88 88888.00 2016-11-03 05:53:37.250 308 12550.65 55.80 54416.90 88888.00 2016-11-03 05:53:37.375 308 12550.73 55.83 54416.93 88888.00 2016-11-03 05:53:37.500 308 12550.67 55.83 54416.95 88888.00 2016-11-03 05:53:37.625 308 12550.67 55.83 54416.93 88888.00 2016-11-03 05:53:37.750 308 12550.62 55.80 54416.93 88888.00 2016-11-03 05:53:37.875 308 12550.67 55.80 54416.93 88888.00 2016-11-03 05:53:38.000 308 12550.80 55.80 54416.90 88888.00 2016-11-03 05:53:38.125 308 12550.85 55.83 54416.93 88888.00 2016-11-03 05:53:38.250 308 12550.90 55.85 54416.93 88888.00 2016-11-03 05:53:38.375 308 12550.92 55.85 54416.93 88888.00 2016-11-03 05:53:38.500 308 12550.92 55.88 54416.93 88888.00 2016-11-03 05:53:38.625 308 12550.95 55.92 54416.95 88888.00 2016-11-03 05:53:38.750 308 12550.92 55.95 54416.95 88888.00 2016-11-03 05:53:38.875 308 12550.88 55.95 54416.95 88888.00 2016-11-03 05:53:39.000 308 12550.88 55.95 54416.93 88888.00 2016-11-03 05:53:39.125 308 12550.98 55.98 54416.97 88888.00 2016-11-03 05:53:39.250 308 12551.02 56.00 54417.00 88888.00 2016-11-03 05:53:39.375 308 12551.05 56.05 54417.00 88888.00 2016-11-03 05:53:39.500 308 12551.08 56.08 54416.97 88888.00 2016-11-03 05:53:39.625 308 12551.10 56.12 54416.97 88888.00 2016-11-03 05:53:39.750 308 12551.12 56.20 54417.03 88888.00 2016-11-03 05:53:39.875 308 12551.10 56.23 54417.03 88888.00 2016-11-03 05:53:40.000 308 12551.10 56.23 54417.03 88888.00 2016-11-03 05:53:40.125 308 12551.08 56.30 54417.00 88888.00 2016-11-03 05:53:40.250 308 12551.02 56.35 54417.05 88888.00 2016-11-03 05:53:40.375 308 12551.02 56.35 54417.07 88888.00 2016-11-03 05:53:40.500 308 12551.08 56.38 54417.07 88888.00 2016-11-03 05:53:40.625 308 12551.15 56.40 54417.05 88888.00 2016-11-03 05:53:40.750 308 12551.25 56.42 54417.05 88888.00 2016-11-03 05:53:40.875 308 12551.27 56.45 54417.07 88888.00 2016-11-03 05:53:41.000 308 12551.20 56.48 54417.07 88888.00 2016-11-03 05:53:41.125 308 12551.23 56.45 54417.10 88888.00 2016-11-03 05:53:41.250 308 12551.25 56.48 54417.10 88888.00 2016-11-03 05:53:41.375 308 12551.25 56.55 54417.12 88888.00 2016-11-03 05:53:41.500 308 12551.20 56.58 54417.10 88888.00 2016-11-03 05:53:41.625 308 12551.17 56.52 54417.12 88888.00 2016-11-03 05:53:41.750 308 12551.23 56.52 54417.12 88888.00 2016-11-03 05:53:41.875 308 12551.17 56.55 54417.15 88888.00 2016-11-03 05:53:42.000 308 12551.20 56.60 54417.10 88888.00 2016-11-03 05:53:42.125 308 12551.25 56.62 54417.12 88888.00 2016-11-03 05:53:42.250 308 12551.30 56.60 54417.15 88888.00 2016-11-03 05:53:42.375 308 12551.40 56.65 54417.15 88888.00 2016-11-03 05:53:42.500 308 12551.45 56.65 54417.18 88888.00 2016-11-03 05:53:42.625 308 12551.45 56.67 54417.18 88888.00 2016-11-03 05:53:42.750 308 12551.38 56.67 54417.18 88888.00 2016-11-03 05:53:42.875 308 12551.38 56.65 54417.15 88888.00 2016-11-03 05:53:43.000 308 12551.40 56.67 54417.12 88888.00 2016-11-03 05:53:43.125 308 12551.48 56.70 54417.15 88888.00 2016-11-03 05:53:43.250 308 12551.52 56.67 54417.18 88888.00 2016-11-03 05:53:43.375 308 12551.55 56.70 54417.15 88888.00 2016-11-03 05:53:43.500 308 12551.55 56.70 54417.18 88888.00 2016-11-03 05:53:43.625 308 12551.62 56.73 54417.15 88888.00 2016-11-03 05:53:43.750 308 12551.70 56.75 54417.18 88888.00 2016-11-03 05:53:43.875 308 12551.67 56.75 54417.18 88888.00 2016-11-03 05:53:44.000 308 12551.67 56.77 54417.20 88888.00 2016-11-03 05:53:44.125 308 12551.70 56.80 54417.15 88888.00 2016-11-03 05:53:44.250 308 12551.70 56.80 54417.18 88888.00 2016-11-03 05:53:44.375 308 12551.80 56.83 54417.20 88888.00 2016-11-03 05:53:44.500 308 12551.80 56.85 54417.22 88888.00 2016-11-03 05:53:44.625 308 12551.80 56.85 54417.22 88888.00 2016-11-03 05:53:44.750 308 12551.88 56.88 54417.20 88888.00 2016-11-03 05:53:44.875 308 12551.90 56.92 54417.22 88888.00 2016-11-03 05:53:45.000 308 12551.92 56.95 54417.22 88888.00 2016-11-03 05:53:45.125 308 12552.02 57.00 54417.22 88888.00 2016-11-03 05:53:45.250 308 12552.08 57.02 54417.22 88888.00 2016-11-03 05:53:45.375 308 12552.12 57.05 54417.20 88888.00 2016-11-03 05:53:45.500 308 12552.15 57.10 54417.20 88888.00 2016-11-03 05:53:45.625 308 12552.15 57.15 54417.22 88888.00 2016-11-03 05:53:45.750 308 12552.15 57.17 54417.20 88888.00 2016-11-03 05:53:45.875 308 12552.20 57.17 54417.22 88888.00 2016-11-03 05:53:46.000 308 12552.23 57.20 54417.22 88888.00 2016-11-03 05:53:46.125 308 12552.30 57.25 54417.22 88888.00 2016-11-03 05:53:46.250 308 12552.30 57.33 54417.22 88888.00 2016-11-03 05:53:46.375 308 12552.27 57.40 54417.22 88888.00 2016-11-03 05:53:46.500 308 12552.17 57.42 54417.22 88888.00 2016-11-03 05:53:46.625 308 12552.20 57.45 54417.22 88888.00 2016-11-03 05:53:46.750 308 12552.30 57.48 54417.20 88888.00 2016-11-03 05:53:46.875 308 12552.35 57.50 54417.20 88888.00 2016-11-03 05:53:47.000 308 12552.35 57.55 54417.18 88888.00 2016-11-03 05:53:47.125 308 12552.33 57.60 54417.22 88888.00 2016-11-03 05:53:47.250 308 12552.30 57.62 54417.22 88888.00 2016-11-03 05:53:47.375 308 12552.35 57.65 54417.20 88888.00 2016-11-03 05:53:47.500 308 12552.42 57.73 54417.22 88888.00 2016-11-03 05:53:47.625 308 12552.45 57.75 54417.20 88888.00 2016-11-03 05:53:47.750 308 12552.40 57.75 54417.20 88888.00 2016-11-03 05:53:47.875 308 12552.38 57.75 54417.20 88888.00 2016-11-03 05:53:48.000 308 12552.40 57.83 54417.20 88888.00 2016-11-03 05:53:48.125 308 12552.48 57.90 54417.20 88888.00 2016-11-03 05:53:48.250 308 12552.50 57.92 54417.22 88888.00 2016-11-03 05:53:48.375 308 12552.50 57.98 54417.22 88888.00 2016-11-03 05:53:48.500 308 12552.50 58.05 54417.25 88888.00 2016-11-03 05:53:48.625 308 12552.60 58.05 54417.25 88888.00 2016-11-03 05:53:48.750 308 12552.62 58.08 54417.22 88888.00 2016-11-03 05:53:48.875 308 12552.60 58.10 54417.22 88888.00 2016-11-03 05:53:49.000 308 12552.67 58.12 54417.25 88888.00 2016-11-03 05:53:49.125 308 12552.70 58.12 54417.28 88888.00 2016-11-03 05:53:49.250 308 12552.60 58.17 54417.30 88888.00 2016-11-03 05:53:49.375 308 12552.62 58.20 54417.28 88888.00 2016-11-03 05:53:49.500 308 12552.65 58.23 54417.25 88888.00 2016-11-03 05:53:49.625 308 12552.67 58.23 54417.28 88888.00 2016-11-03 05:53:49.750 308 12552.67 58.27 54417.28 88888.00 2016-11-03 05:53:49.875 308 12552.67 58.35 54417.30 88888.00 2016-11-03 05:53:50.000 308 12552.70 58.38 54417.30 88888.00 2016-11-03 05:53:50.125 308 12552.67 58.40 54417.28 88888.00 2016-11-03 05:53:50.250 308 12552.73 58.40 54417.30 88888.00 2016-11-03 05:53:50.375 308 12552.83 58.38 54417.28 88888.00 2016-11-03 05:53:50.500 308 12552.83 58.42 54417.30 88888.00 2016-11-03 05:53:50.625 308 12552.77 58.50 54417.32 88888.00 2016-11-03 05:53:50.750 308 12552.83 58.52 54417.32 88888.00 2016-11-03 05:53:50.875 308 12552.90 58.55 54417.32 88888.00 2016-11-03 05:53:51.000 308 12552.95 58.58 54417.32 88888.00 2016-11-03 05:53:51.125 308 12552.98 58.62 54417.30 88888.00 2016-11-03 05:53:51.250 308 12552.95 58.60 54417.30 88888.00 2016-11-03 05:53:51.375 308 12552.98 58.65 54417.30 88888.00 2016-11-03 05:53:51.500 308 12553.02 58.67 54417.30 88888.00 2016-11-03 05:53:51.625 308 12553.02 58.70 54417.32 88888.00 2016-11-03 05:53:51.750 308 12553.00 58.73 54417.35 88888.00 2016-11-03 05:53:51.875 308 12553.02 58.73 54417.32 88888.00 2016-11-03 05:53:52.000 308 12553.08 58.77 54417.30 88888.00 2016-11-03 05:53:52.125 308 12553.08 58.85 54417.32 88888.00 2016-11-03 05:53:52.250 308 12553.02 58.90 54417.38 88888.00 2016-11-03 05:53:52.375 308 12553.05 58.90 54417.35 88888.00 2016-11-03 05:53:52.500 308 12553.10 58.92 54417.35 88888.00 2016-11-03 05:53:52.625 308 12553.15 58.90 54417.32 88888.00 2016-11-03 05:53:52.750 308 12553.17 58.95 54417.30 88888.00 2016-11-03 05:53:52.875 308 12553.17 59.00 54417.32 88888.00 2016-11-03 05:53:53.000 308 12553.17 59.02 54417.32 88888.00 2016-11-03 05:53:53.125 308 12553.20 59.08 54417.32 88888.00 2016-11-03 05:53:53.250 308 12553.27 59.12 54417.32 88888.00 2016-11-03 05:53:53.375 308 12553.40 59.15 54417.32 88888.00 2016-11-03 05:53:53.500 308 12553.40 59.17 54417.30 88888.00 2016-11-03 05:53:53.625 308 12553.35 59.20 54417.35 88888.00 2016-11-03 05:53:53.750 308 12553.40 59.27 54417.32 88888.00 2016-11-03 05:53:53.875 308 12553.38 59.33 54417.32 88888.00 2016-11-03 05:53:54.000 308 12553.48 59.38 54417.32 88888.00 2016-11-03 05:53:54.125 308 12553.52 59.38 54417.32 88888.00 2016-11-03 05:53:54.250 308 12553.52 59.45 54417.35 88888.00 2016-11-03 05:53:54.375 308 12553.58 59.45 54417.30 88888.00 2016-11-03 05:53:54.500 308 12553.65 59.50 54417.30 88888.00 2016-11-03 05:53:54.625 308 12553.60 59.58 54417.30 88888.00 2016-11-03 05:53:54.750 308 12553.55 59.62 54417.30 88888.00 2016-11-03 05:53:54.875 308 12553.55 59.65 54417.30 88888.00 2016-11-03 05:53:55.000 308 12553.62 59.70 54417.32 88888.00 2016-11-03 05:53:55.125 308 12553.73 59.75 54417.32 88888.00 2016-11-03 05:53:55.250 308 12553.77 59.80 54417.32 88888.00 2016-11-03 05:53:55.375 308 12553.73 59.85 54417.32 88888.00 2016-11-03 05:53:55.500 308 12553.67 59.90 54417.32 88888.00 2016-11-03 05:53:55.625 308 12553.73 59.95 54417.32 88888.00 2016-11-03 05:53:55.750 308 12553.77 59.98 54417.35 88888.00 2016-11-03 05:53:55.875 308 12553.83 60.02 54417.32 88888.00 2016-11-03 05:53:56.000 308 12553.83 60.05 54417.30 88888.00 2016-11-03 05:53:56.125 308 12553.85 60.08 54417.30 88888.00 2016-11-03 05:53:56.250 308 12553.85 60.08 54417.30 88888.00 2016-11-03 05:53:56.375 308 12553.88 60.10 54417.30 88888.00 2016-11-03 05:53:56.500 308 12553.98 60.17 54417.30 88888.00 2016-11-03 05:53:56.625 308 12554.00 60.20 54417.28 88888.00 2016-11-03 05:53:56.750 308 12554.00 60.23 54417.30 88888.00 2016-11-03 05:53:56.875 308 12553.98 60.25 54417.28 88888.00 2016-11-03 05:53:57.000 308 12554.00 60.30 54417.25 88888.00 2016-11-03 05:53:57.125 308 12554.02 60.30 54417.28 88888.00 2016-11-03 05:53:57.250 308 12554.08 60.33 54417.30 88888.00 2016-11-03 05:53:57.375 308 12554.08 60.35 54417.30 88888.00 2016-11-03 05:53:57.500 308 12554.08 60.38 54417.30 88888.00 2016-11-03 05:53:57.625 308 12554.15 60.40 54417.30 88888.00 2016-11-03 05:53:57.750 308 12554.20 60.48 54417.30 88888.00 2016-11-03 05:53:57.875 308 12554.17 60.45 54417.30 88888.00 2016-11-03 05:53:58.000 308 12554.20 60.45 54417.25 88888.00 2016-11-03 05:53:58.125 308 12554.27 60.50 54417.28 88888.00 2016-11-03 05:53:58.250 308 12554.30 60.55 54417.30 88888.00 2016-11-03 05:53:58.375 308 12554.33 60.58 54417.30 88888.00 2016-11-03 05:53:58.500 308 12554.38 60.60 54417.30 88888.00 2016-11-03 05:53:58.625 308 12554.40 60.62 54417.28 88888.00 2016-11-03 05:53:58.750 308 12554.45 60.65 54417.25 88888.00 2016-11-03 05:53:58.875 308 12554.48 60.67 54417.28 88888.00 2016-11-03 05:53:59.000 308 12554.50 60.67 54417.28 88888.00 2016-11-03 05:53:59.125 308 12554.50 60.67 54417.28 88888.00 2016-11-03 05:53:59.250 308 12554.52 60.73 54417.28 88888.00 2016-11-03 05:53:59.375 308 12554.55 60.77 54417.28 88888.00 2016-11-03 05:53:59.500 308 12554.55 60.80 54417.28 88888.00 2016-11-03 05:53:59.625 308 12554.62 60.83 54417.25 88888.00 2016-11-03 05:53:59.750 308 12554.62 60.85 54417.28 88888.00 2016-11-03 05:53:59.875 308 12554.60 60.85 54417.25 88888.00 2016-11-03 05:54:00.000 308 12554.58 60.92 54417.25 88888.00 2016-11-03 05:54:00.125 308 12554.60 60.98 54417.28 88888.00 2016-11-03 05:54:00.250 308 12554.65 61.00 54417.25 88888.00 2016-11-03 05:54:00.375 308 12554.70 61.02 54417.25 88888.00 2016-11-03 05:54:00.500 308 12554.67 61.02 54417.28 88888.00 2016-11-03 05:54:00.625 308 12554.70 61.05 54417.30 88888.00 2016-11-03 05:54:00.750 308 12554.73 61.08 54417.28 88888.00 2016-11-03 05:54:00.875 308 12554.80 61.10 54417.28 88888.00 2016-11-03 05:54:01.000 308 12554.88 61.12 54417.28 88888.00 2016-11-03 05:54:01.125 308 12554.83 61.15 54417.30 88888.00 2016-11-03 05:54:01.250 308 12554.85 61.20 54417.32 88888.00 2016-11-03 05:54:01.375 308 12554.90 61.20 54417.32 88888.00 2016-11-03 05:54:01.500 308 12554.92 61.20 54417.32 88888.00 2016-11-03 05:54:01.625 308 12554.92 61.20 54417.32 88888.00 2016-11-03 05:54:01.750 308 12554.92 61.23 54417.32 88888.00 2016-11-03 05:54:01.875 308 12555.00 61.23 54417.32 88888.00 2016-11-03 05:54:02.000 308 12555.08 61.23 54417.28 88888.00 2016-11-03 05:54:02.125 308 12555.15 61.27 54417.30 88888.00 2016-11-03 05:54:02.250 308 12555.17 61.27 54417.32 88888.00 2016-11-03 05:54:02.375 308 12555.12 61.30 54417.28 88888.00 2016-11-03 05:54:02.500 308 12555.10 61.30 54417.25 88888.00 2016-11-03 05:54:02.625 308 12555.10 61.35 54417.30 88888.00 2016-11-03 05:54:02.750 308 12555.15 61.40 54417.30 88888.00 2016-11-03 05:54:02.875 308 12555.20 61.40 54417.32 88888.00 2016-11-03 05:54:03.000 308 12555.23 61.42 54417.32 88888.00 2016-11-03 05:54:03.125 308 12555.20 61.45 54417.32 88888.00 2016-11-03 05:54:03.250 308 12555.17 61.42 54417.35 88888.00 2016-11-03 05:54:03.375 308 12555.25 61.48 54417.32 88888.00 2016-11-03 05:54:03.500 308 12555.40 61.50 54417.32 88888.00 2016-11-03 05:54:03.625 308 12555.40 61.50 54417.32 88888.00 2016-11-03 05:54:03.750 308 12555.42 61.52 54417.30 88888.00 2016-11-03 05:54:03.875 308 12555.50 61.55 54417.30 88888.00 2016-11-03 05:54:04.000 308 12555.52 61.58 54417.30 88888.00 2016-11-03 05:54:04.125 308 12555.58 61.62 54417.35 88888.00 2016-11-03 05:54:04.250 308 12555.60 61.62 54417.32 88888.00 2016-11-03 05:54:04.375 308 12555.67 61.65 54417.30 88888.00 2016-11-03 05:54:04.500 308 12555.75 61.70 54417.25 88888.00 2016-11-03 05:54:04.625 308 12555.77 61.73 54417.28 88888.00 2016-11-03 05:54:04.750 308 12555.83 61.75 54417.28 88888.00 2016-11-03 05:54:04.875 308 12555.92 61.75 54417.25 88888.00 2016-11-03 05:54:05.000 308 12555.95 61.77 54417.30 88888.00 2016-11-03 05:54:05.125 308 12555.95 61.83 54417.32 88888.00 2016-11-03 05:54:05.250 308 12555.98 61.85 54417.32 88888.00 2016-11-03 05:54:05.375 308 12556.08 61.88 54417.32 88888.00 2016-11-03 05:54:05.500 308 12556.10 61.83 54417.32 88888.00 2016-11-03 05:54:05.625 308 12556.12 61.83 54417.35 88888.00 2016-11-03 05:54:05.750 308 12556.25 61.85 54417.32 88888.00 2016-11-03 05:54:05.875 308 12556.35 61.90 54417.35 88888.00 2016-11-03 05:54:06.000 308 12556.38 61.90 54417.32 88888.00 2016-11-03 05:54:06.125 308 12556.33 61.90 54417.35 88888.00 2016-11-03 05:54:06.250 308 12556.38 61.92 54417.35 88888.00 2016-11-03 05:54:06.375 308 12556.48 61.95 54417.35 88888.00 2016-11-03 05:54:06.500 308 12556.55 61.95 54417.35 88888.00 2016-11-03 05:54:06.625 308 12556.58 61.95 54417.32 88888.00 2016-11-03 05:54:06.750 308 12556.55 61.95 54417.32 88888.00 2016-11-03 05:54:06.875 308 12556.60 61.95 54417.35 88888.00 2016-11-03 05:54:07.000 308 12556.70 62.00 54417.35 88888.00 2016-11-03 05:54:07.125 308 12556.70 62.00 54417.32 88888.00 2016-11-03 05:54:07.250 308 12556.65 61.92 54417.32 88888.00 2016-11-03 05:54:07.375 308 12556.73 61.95 54417.32 88888.00 2016-11-03 05:54:07.500 308 12556.83 61.95 54417.32 88888.00 2016-11-03 05:54:07.625 308 12556.83 61.98 54417.35 88888.00 2016-11-03 05:54:07.750 308 12556.85 62.00 54417.32 88888.00 2016-11-03 05:54:07.875 308 12556.90 62.00 54417.35 88888.00 2016-11-03 05:54:08.000 308 12556.90 62.00 54417.35 88888.00 2016-11-03 05:54:08.125 308 12556.92 62.00 54417.35 88888.00 2016-11-03 05:54:08.250 308 12557.02 62.02 54417.40 88888.00 2016-11-03 05:54:08.375 308 12557.10 62.05 54417.40 88888.00 2016-11-03 05:54:08.500 308 12557.10 62.00 54417.43 88888.00 2016-11-03 05:54:08.625 308 12557.12 62.00 54417.43 88888.00 2016-11-03 05:54:08.750 308 12557.20 62.05 54417.45 88888.00 2016-11-03 05:54:08.875 308 12557.20 62.02 54417.40 88888.00 2016-11-03 05:54:09.000 308 12557.25 62.00 54417.40 88888.00 2016-11-03 05:54:09.125 308 12557.30 62.00 54417.45 88888.00 2016-11-03 05:54:09.250 308 12557.25 62.05 54417.45 88888.00 2016-11-03 05:54:09.375 308 12557.33 62.10 54417.45 88888.00 2016-11-03 05:54:09.500 308 12557.33 62.08 54417.45 88888.00 2016-11-03 05:54:09.625 308 12557.40 62.05 54417.45 88888.00 2016-11-03 05:54:09.750 308 12557.48 62.00 54417.43 88888.00 2016-11-03 05:54:09.875 308 12557.50 62.00 54417.45 88888.00 2016-11-03 05:54:10.000 308 12557.50 62.02 54417.47 88888.00 2016-11-03 05:54:10.125 308 12557.52 62.05 54417.50 88888.00 2016-11-03 05:54:10.250 308 12557.55 62.02 54417.50 88888.00 2016-11-03 05:54:10.375 308 12557.60 62.05 54417.50 88888.00 2016-11-03 05:54:10.500 308 12557.65 62.05 54417.50 88888.00 2016-11-03 05:54:10.625 308 12557.70 62.05 54417.53 88888.00 2016-11-03 05:54:10.750 308 12557.75 62.02 54417.53 88888.00 2016-11-03 05:54:10.875 308 12557.77 62.00 54417.53 88888.00 2016-11-03 05:54:11.000 308 12557.85 62.00 54417.53 88888.00 2016-11-03 05:54:11.125 308 12557.88 62.00 54417.55 88888.00 2016-11-03 05:54:11.250 308 12557.88 61.98 54417.57 88888.00 2016-11-03 05:54:11.375 308 12558.00 61.95 54417.55 88888.00 2016-11-03 05:54:11.500 308 12558.05 61.92 54417.57 88888.00 2016-11-03 05:54:11.625 308 12558.02 61.95 54417.55 88888.00 2016-11-03 05:54:11.750 308 12558.10 62.00 54417.57 88888.00 2016-11-03 05:54:11.875 308 12558.17 61.98 54417.57 88888.00 2016-11-03 05:54:12.000 308 12558.17 61.92 54417.57 88888.00 2016-11-03 05:54:12.125 308 12558.23 61.95 54417.60 88888.00 2016-11-03 05:54:12.250 308 12558.33 61.95 54417.65 88888.00 2016-11-03 05:54:12.375 308 12558.45 61.98 54417.62 88888.00 2016-11-03 05:54:12.500 308 12558.45 62.02 54417.65 88888.00 2016-11-03 05:54:12.625 308 12558.45 62.02 54417.65 88888.00 2016-11-03 05:54:12.750 308 12558.42 62.02 54417.62 88888.00 2016-11-03 05:54:12.875 308 12558.52 62.00 54417.62 88888.00 2016-11-03 05:54:13.000 308 12558.62 62.02 54417.62 88888.00 2016-11-03 05:54:13.125 308 12558.65 62.02 54417.65 88888.00 2016-11-03 05:54:13.250 308 12558.67 62.05 54417.68 88888.00 2016-11-03 05:54:13.375 308 12558.77 62.10 54417.68 88888.00 2016-11-03 05:54:13.500 308 12558.85 62.10 54417.68 88888.00 2016-11-03 05:54:13.625 308 12558.88 62.10 54417.68 88888.00 2016-11-03 05:54:13.750 308 12558.90 62.12 54417.68 88888.00 2016-11-03 05:54:13.875 308 12558.92 62.23 54417.68 88888.00 2016-11-03 05:54:14.000 308 12558.98 62.23 54417.65 88888.00 2016-11-03 05:54:14.125 308 12559.12 62.23 54417.70 88888.00 2016-11-03 05:54:14.250 308 12559.20 62.27 54417.70 88888.00 2016-11-03 05:54:14.375 308 12559.25 62.30 54417.68 88888.00 2016-11-03 05:54:14.500 308 12559.23 62.30 54417.70 88888.00 2016-11-03 05:54:14.625 308 12559.25 62.30 54417.72 88888.00 2016-11-03 05:54:14.750 308 12559.33 62.30 54417.72 88888.00 2016-11-03 05:54:14.875 308 12559.35 62.33 54417.70 88888.00 2016-11-03 05:54:15.000 308 12559.35 62.38 54417.70 88888.00 2016-11-03 05:54:15.125 308 12559.40 62.38 54417.75 88888.00 2016-11-03 05:54:15.250 308 12559.50 62.40 54417.75 88888.00 2016-11-03 05:54:15.375 308 12559.58 62.42 54417.78 88888.00 2016-11-03 05:54:15.500 308 12559.60 62.40 54417.75 88888.00 2016-11-03 05:54:15.625 308 12559.62 62.40 54417.72 88888.00 2016-11-03 05:54:15.750 308 12559.70 62.42 54417.75 88888.00 2016-11-03 05:54:15.875 308 12559.80 62.48 54417.78 88888.00 2016-11-03 05:54:16.000 308 12559.83 62.48 54417.78 88888.00 2016-11-03 05:54:16.125 308 12559.80 62.48 54417.78 88888.00 2016-11-03 05:54:16.250 308 12559.83 62.48 54417.80 88888.00 2016-11-03 05:54:16.375 308 12559.92 62.50 54417.80 88888.00 2016-11-03 05:54:16.500 308 12559.98 62.55 54417.80 88888.00 2016-11-03 05:54:16.625 308 12560.00 62.55 54417.80 88888.00 2016-11-03 05:54:16.750 308 12560.05 62.55 54417.78 88888.00 2016-11-03 05:54:16.875 308 12560.12 62.60 54417.80 88888.00 2016-11-03 05:54:17.000 308 12560.15 62.60 54417.80 88888.00 2016-11-03 05:54:17.125 308 12560.20 62.65 54417.82 88888.00 2016-11-03 05:54:17.250 308 12560.25 62.65 54417.90 88888.00 2016-11-03 05:54:17.375 308 12560.30 62.67 54417.90 88888.00 2016-11-03 05:54:17.500 308 12560.27 62.75 54417.90 88888.00 2016-11-03 05:54:17.625 308 12560.27 62.75 54417.88 88888.00 2016-11-03 05:54:17.750 308 12560.33 62.77 54417.88 88888.00 2016-11-03 05:54:17.875 308 12560.27 62.77 54417.90 88888.00 2016-11-03 05:54:18.000 308 12560.27 62.77 54417.88 88888.00 2016-11-03 05:54:18.125 308 12560.42 62.83 54417.93 88888.00 2016-11-03 05:54:18.250 308 12560.50 62.85 54417.90 88888.00 2016-11-03 05:54:18.375 308 12560.50 62.88 54417.90 88888.00 2016-11-03 05:54:18.500 308 12560.52 62.90 54417.90 88888.00 2016-11-03 05:54:18.625 308 12560.58 62.90 54417.95 88888.00 2016-11-03 05:54:18.750 308 12560.60 62.90 54417.95 88888.00 2016-11-03 05:54:18.875 308 12560.62 62.95 54417.97 88888.00 2016-11-03 05:54:19.000 308 12560.70 62.95 54417.97 88888.00 2016-11-03 05:54:19.125 308 12560.80 62.95 54417.95 88888.00 2016-11-03 05:54:19.250 308 12560.80 62.98 54417.97 88888.00 2016-11-03 05:54:19.375 308 12560.85 63.02 54417.97 88888.00 2016-11-03 05:54:19.500 308 12560.88 63.05 54418.00 88888.00 2016-11-03 05:54:19.625 308 12560.92 63.10 54418.00 88888.00 2016-11-03 05:54:19.750 308 12560.95 63.12 54418.00 88888.00 2016-11-03 05:54:19.875 308 12560.95 63.12 54418.00 88888.00 2016-11-03 05:54:20.000 308 12560.98 63.17 54418.03 88888.00 2016-11-03 05:54:20.125 308 12560.98 63.17 54418.03 88888.00 2016-11-03 05:54:20.250 308 12561.00 63.10 54418.05 88888.00 2016-11-03 05:54:20.375 308 12561.08 63.12 54418.03 88888.00 2016-11-03 05:54:20.500 308 12561.12 63.15 54418.05 88888.00 2016-11-03 05:54:20.625 308 12561.20 63.17 54418.07 88888.00 2016-11-03 05:54:20.750 308 12561.25 63.20 54418.07 88888.00 2016-11-03 05:54:20.875 308 12561.25 63.17 54418.05 88888.00 2016-11-03 05:54:21.000 308 12561.23 63.17 54418.05 88888.00 2016-11-03 05:54:21.125 308 12561.23 63.17 54418.07 88888.00 2016-11-03 05:54:21.250 308 12561.25 63.15 54418.12 88888.00 2016-11-03 05:54:21.375 308 12561.35 63.17 54418.12 88888.00 2016-11-03 05:54:21.500 308 12561.40 63.15 54418.12 88888.00 2016-11-03 05:54:21.625 308 12561.42 63.15 54418.12 88888.00 2016-11-03 05:54:21.750 308 12561.42 63.12 54418.12 88888.00 2016-11-03 05:54:21.875 308 12561.45 63.15 54418.15 88888.00 2016-11-03 05:54:22.000 308 12561.48 63.17 54418.18 88888.00 2016-11-03 05:54:22.125 308 12561.55 63.20 54418.20 88888.00 2016-11-03 05:54:22.250 308 12561.60 63.23 54418.20 88888.00 2016-11-03 05:54:22.375 308 12561.65 63.25 54418.18 88888.00 2016-11-03 05:54:22.500 308 12561.65 63.27 54418.18 88888.00 2016-11-03 05:54:22.625 308 12561.70 63.27 54418.18 88888.00 2016-11-03 05:54:22.750 308 12561.77 63.27 54418.18 88888.00 2016-11-03 05:54:22.875 308 12561.85 63.30 54418.22 88888.00 2016-11-03 05:54:23.000 308 12561.83 63.35 54418.22 88888.00 2016-11-03 05:54:23.125 308 12561.77 63.35 54418.25 88888.00 2016-11-03 05:54:23.250 308 12561.73 63.38 54418.25 88888.00 2016-11-03 05:54:23.375 308 12561.80 63.40 54418.22 88888.00 2016-11-03 05:54:23.500 308 12561.85 63.42 54418.22 88888.00 2016-11-03 05:54:23.625 308 12561.95 63.42 54418.25 88888.00 2016-11-03 05:54:23.750 308 12561.95 63.42 54418.28 88888.00 2016-11-03 05:54:23.875 308 12561.92 63.50 54418.30 88888.00 2016-11-03 05:54:24.000 308 12561.92 63.52 54418.30 88888.00 2016-11-03 05:54:24.125 308 12561.92 63.55 54418.30 88888.00 2016-11-03 05:54:24.250 308 12561.98 63.60 54418.32 88888.00 2016-11-03 05:54:24.375 308 12562.08 63.62 54418.32 88888.00 2016-11-03 05:54:24.500 308 12562.08 63.60 54418.35 88888.00 2016-11-03 05:54:24.625 308 12562.02 63.62 54418.38 88888.00 2016-11-03 05:54:24.750 308 12562.00 63.62 54418.38 88888.00 2016-11-03 05:54:24.875 308 12562.00 63.65 54418.38 88888.00 2016-11-03 05:54:25.000 308 12562.05 63.67 54418.38 88888.00 2016-11-03 05:54:25.125 308 12562.08 63.67 54418.43 88888.00 2016-11-03 05:54:25.250 308 12562.00 63.67 54418.45 88888.00 2016-11-03 05:54:25.375 308 12562.00 63.67 54418.43 88888.00 2016-11-03 05:54:25.500 308 12562.02 63.67 54418.43 88888.00 2016-11-03 05:54:25.625 308 12562.10 63.65 54418.43 88888.00 2016-11-03 05:54:25.750 308 12562.15 63.70 54418.45 88888.00 2016-11-03 05:54:25.875 308 12562.15 63.67 54418.47 88888.00 2016-11-03 05:54:26.000 308 12562.12 63.65 54418.45 88888.00 2016-11-03 05:54:26.125 308 12562.15 63.67 54418.50 88888.00 2016-11-03 05:54:26.250 308 12562.12 63.65 54418.53 88888.00 2016-11-03 05:54:26.375 308 12562.20 63.65 54418.53 88888.00 2016-11-03 05:54:26.500 308 12562.25 63.62 54418.53 88888.00 2016-11-03 05:54:26.625 308 12562.25 63.65 54418.55 88888.00 2016-11-03 05:54:26.750 308 12562.30 63.62 54418.55 88888.00 2016-11-03 05:54:26.875 308 12562.33 63.60 54418.60 88888.00 2016-11-03 05:54:27.000 308 12562.35 63.62 54418.60 88888.00 2016-11-03 05:54:27.125 308 12562.35 63.65 54418.62 88888.00 2016-11-03 05:54:27.250 308 12562.30 63.62 54418.62 88888.00 2016-11-03 05:54:27.375 308 12562.33 63.60 54418.62 88888.00 2016-11-03 05:54:27.500 308 12562.33 63.60 54418.62 88888.00 2016-11-03 05:54:27.625 308 12562.38 63.65 54418.68 88888.00 2016-11-03 05:54:27.750 308 12562.38 63.65 54418.70 88888.00 2016-11-03 05:54:27.875 308 12562.40 63.62 54418.68 88888.00 2016-11-03 05:54:28.000 308 12562.42 63.62 54418.70 88888.00 2016-11-03 05:54:28.125 308 12562.50 63.65 54418.72 88888.00 2016-11-03 05:54:28.250 308 12562.52 63.67 54418.72 88888.00 2016-11-03 05:54:28.375 308 12562.50 63.67 54418.72 88888.00 2016-11-03 05:54:28.500 308 12562.48 63.70 54418.72 88888.00 2016-11-03 05:54:28.625 308 12562.45 63.70 54418.75 88888.00 2016-11-03 05:54:28.750 308 12562.52 63.70 54418.75 88888.00 2016-11-03 05:54:28.875 308 12562.55 63.75 54418.75 88888.00 2016-11-03 05:54:29.000 308 12562.52 63.73 54418.75 88888.00 2016-11-03 05:54:29.125 308 12562.50 63.75 54418.75 88888.00 2016-11-03 05:54:29.250 308 12562.55 63.75 54418.78 88888.00 2016-11-03 05:54:29.375 308 12562.62 63.75 54418.78 88888.00 2016-11-03 05:54:29.500 308 12562.65 63.80 54418.82 88888.00 2016-11-03 05:54:29.625 308 12562.70 63.83 54418.78 88888.00 2016-11-03 05:54:29.750 308 12562.67 63.85 54418.80 88888.00 2016-11-03 05:54:29.875 308 12562.65 63.90 54418.82 88888.00 2016-11-03 05:54:30.000 308 12562.67 63.92 54418.80 88888.00 2016-11-03 05:54:30.125 308 12562.60 63.92 54418.82 88888.00 2016-11-03 05:54:30.250 308 12562.60 63.92 54418.82 88888.00 2016-11-03 05:54:30.375 308 12562.65 63.95 54418.82 88888.00 2016-11-03 05:54:30.500 308 12562.70 63.95 54418.85 88888.00 2016-11-03 05:54:30.625 308 12562.77 63.98 54418.85 88888.00 2016-11-03 05:54:30.750 308 12562.77 64.00 54418.88 88888.00 2016-11-03 05:54:30.875 308 12562.80 64.03 54418.88 88888.00 2016-11-03 05:54:31.000 308 12562.77 64.05 54418.88 88888.00 2016-11-03 05:54:31.125 308 12562.80 64.10 54418.93 88888.00 2016-11-03 05:54:31.250 308 12562.88 64.15 54418.93 88888.00 2016-11-03 05:54:31.375 308 12562.92 64.12 54418.93 88888.00 2016-11-03 05:54:31.500 308 12562.98 64.17 54418.95 88888.00 2016-11-03 05:54:31.625 308 12563.00 64.22 54418.97 88888.00 2016-11-03 05:54:31.750 308 12563.00 64.22 54418.97 88888.00 2016-11-03 05:54:31.875 308 12563.05 64.25 54418.97 88888.00 2016-11-03 05:54:32.000 308 12563.05 64.25 54418.97 88888.00 2016-11-03 05:54:32.125 308 12563.05 64.28 54419.00 88888.00 2016-11-03 05:54:32.250 308 12563.05 64.28 54419.03 88888.00 2016-11-03 05:54:32.375 308 12563.02 64.28 54419.03 88888.00 2016-11-03 05:54:32.500 308 12563.05 64.30 54419.05 88888.00 2016-11-03 05:54:32.625 308 12563.02 64.30 54419.05 88888.00 2016-11-03 05:54:32.750 308 12563.00 64.33 54419.05 88888.00 2016-11-03 05:54:32.875 308 12562.98 64.35 54419.03 88888.00 2016-11-03 05:54:33.000 308 12562.98 64.35 54419.03 88888.00 2016-11-03 05:54:33.125 308 12563.02 64.35 54419.05 88888.00 2016-11-03 05:54:33.250 308 12563.05 64.38 54419.10 88888.00 2016-11-03 05:54:33.375 308 12563.12 64.40 54419.10 88888.00 2016-11-03 05:54:33.500 308 12563.12 64.40 54419.07 88888.00 2016-11-03 05:54:33.625 308 12563.12 64.40 54419.07 88888.00 2016-11-03 05:54:33.750 308 12563.10 64.42 54419.07 88888.00 2016-11-03 05:54:33.875 308 12563.10 64.42 54419.10 88888.00 2016-11-03 05:54:34.000 308 12563.12 64.45 54419.10 88888.00 2016-11-03 05:54:34.125 308 12563.17 64.45 54419.12 88888.00 2016-11-03 05:54:34.250 308 12563.15 64.50 54419.15 88888.00 2016-11-03 05:54:34.375 308 12563.15 64.50 54419.15 88888.00 2016-11-03 05:54:34.500 308 12563.15 64.53 54419.15 88888.00 2016-11-03 05:54:34.625 308 12563.20 64.55 54419.18 88888.00 2016-11-03 05:54:34.750 308 12563.23 64.58 54419.18 88888.00 2016-11-03 05:54:34.875 308 12563.27 64.60 54419.18 88888.00 2016-11-03 05:54:35.000 308 12563.23 64.60 54419.18 88888.00 2016-11-03 05:54:35.125 308 12563.15 64.62 54419.20 88888.00 2016-11-03 05:54:35.250 308 12563.17 64.60 54419.20 88888.00 2016-11-03 05:54:35.375 308 12563.25 64.65 54419.20 88888.00 2016-11-03 05:54:35.500 308 12563.20 64.65 54419.20 88888.00 2016-11-03 05:54:35.625 308 12563.17 64.70 54419.20 88888.00 2016-11-03 05:54:35.750 308 12563.20 64.75 54419.20 88888.00 2016-11-03 05:54:35.875 308 12563.20 64.75 54419.22 88888.00 2016-11-03 05:54:36.000 308 12563.23 64.78 54419.22 88888.00 2016-11-03 05:54:36.125 308 12563.30 64.80 54419.22 88888.00 2016-11-03 05:54:36.250 308 12563.40 64.80 54419.25 88888.00 2016-11-03 05:54:36.375 308 12563.45 64.83 54419.25 88888.00 2016-11-03 05:54:36.500 308 12563.45 64.85 54419.25 88888.00 2016-11-03 05:54:36.625 308 12563.45 64.90 54419.25 88888.00 2016-11-03 05:54:36.750 308 12563.40 64.90 54419.28 88888.00 2016-11-03 05:54:36.875 308 12563.40 64.92 54419.28 88888.00 2016-11-03 05:54:37.000 308 12563.45 64.90 54419.25 88888.00 2016-11-03 05:54:37.125 308 12563.48 64.92 54419.28 88888.00 2016-11-03 05:54:37.250 308 12563.50 64.95 54419.28 88888.00 2016-11-03 05:54:37.375 308 12563.55 64.97 54419.28 88888.00 2016-11-03 05:54:37.500 308 12563.58 65.00 54419.28 88888.00 2016-11-03 05:54:37.625 308 12563.65 65.00 54419.28 88888.00 2016-11-03 05:54:37.750 308 12563.65 65.03 54419.28 88888.00 2016-11-03 05:54:37.875 308 12563.67 65.05 54419.28 88888.00 2016-11-03 05:54:38.000 308 12563.73 65.05 54419.28 88888.00 2016-11-03 05:54:38.125 308 12563.77 65.10 54419.32 88888.00 2016-11-03 05:54:38.250 308 12563.70 65.10 54419.32 88888.00 2016-11-03 05:54:38.375 308 12563.70 65.12 54419.32 88888.00 2016-11-03 05:54:38.500 308 12563.67 65.15 54419.32 88888.00 2016-11-03 05:54:38.625 308 12563.70 65.15 54419.35 88888.00 2016-11-03 05:54:38.750 308 12563.73 65.17 54419.35 88888.00 2016-11-03 05:54:38.875 308 12563.77 65.17 54419.35 88888.00 2016-11-03 05:54:39.000 308 12563.83 65.20 54419.30 88888.00 2016-11-03 05:54:39.125 308 12563.88 65.20 54419.38 88888.00 2016-11-03 05:54:39.250 308 12563.83 65.22 54419.35 88888.00 2016-11-03 05:54:39.375 308 12563.85 65.25 54419.38 88888.00 2016-11-03 05:54:39.500 308 12563.85 65.25 54419.38 88888.00 2016-11-03 05:54:39.625 308 12563.85 65.25 54419.38 88888.00 2016-11-03 05:54:39.750 308 12563.80 65.25 54419.38 88888.00 2016-11-03 05:54:39.875 308 12563.83 65.30 54419.38 88888.00 2016-11-03 05:54:40.000 308 12563.92 65.33 54419.40 88888.00 2016-11-03 05:54:40.125 308 12563.98 65.33 54419.43 88888.00 2016-11-03 05:54:40.250 308 12564.02 65.33 54419.43 88888.00 2016-11-03 05:54:40.375 308 12564.05 65.35 54419.43 88888.00 2016-11-03 05:54:40.500 308 12563.98 65.35 54419.45 88888.00 2016-11-03 05:54:40.625 308 12563.92 65.35 54419.45 88888.00 2016-11-03 05:54:40.750 308 12563.92 65.35 54419.43 88888.00 2016-11-03 05:54:40.875 308 12563.95 65.38 54419.43 88888.00 2016-11-03 05:54:41.000 308 12564.00 65.35 54419.43 88888.00 2016-11-03 05:54:41.125 308 12564.05 65.38 54419.45 88888.00 2016-11-03 05:54:41.250 308 12564.05 65.42 54419.47 88888.00 2016-11-03 05:54:41.375 308 12564.12 65.47 54419.45 88888.00 2016-11-03 05:54:41.500 308 12564.15 65.50 54419.47 88888.00 2016-11-03 05:54:41.625 308 12564.12 65.47 54419.47 88888.00 2016-11-03 05:54:41.750 308 12564.08 65.47 54419.45 88888.00 2016-11-03 05:54:41.875 308 12564.12 65.50 54419.47 88888.00 2016-11-03 05:54:42.000 308 12564.15 65.53 54419.47 88888.00 2016-11-03 05:54:42.125 308 12564.15 65.53 54419.47 88888.00 2016-11-03 05:54:42.250 308 12564.17 65.53 54419.47 88888.00 2016-11-03 05:54:42.375 308 12564.23 65.58 54419.50 88888.00 2016-11-03 05:54:42.500 308 12564.20 65.62 54419.50 88888.00 2016-11-03 05:54:42.625 308 12564.25 65.62 54419.50 88888.00 2016-11-03 05:54:42.750 308 12564.33 65.67 54419.50 88888.00 2016-11-03 05:54:42.875 308 12564.40 65.70 54419.47 88888.00 2016-11-03 05:54:43.000 308 12564.42 65.72 54419.50 88888.00 2016-11-03 05:54:43.125 308 12564.45 65.75 54419.50 88888.00 2016-11-03 05:54:43.250 308 12564.42 65.78 54419.47 88888.00 2016-11-03 05:54:43.375 308 12564.48 65.78 54419.47 88888.00 2016-11-03 05:54:43.500 308 12564.52 65.83 54419.50 88888.00 2016-11-03 05:54:43.625 308 12564.52 65.85 54419.53 88888.00 2016-11-03 05:54:43.750 308 12564.52 65.85 54419.53 88888.00 2016-11-03 05:54:43.875 308 12564.50 65.85 54419.50 88888.00 2016-11-03 05:54:44.000 308 12564.50 65.88 54419.50 88888.00 2016-11-03 05:54:44.125 308 12564.58 65.90 54419.53 88888.00 2016-11-03 05:54:44.250 308 12564.65 65.90 54419.53 88888.00 2016-11-03 05:54:44.375 308 12564.67 65.95 54419.53 88888.00 2016-11-03 05:54:44.500 308 12564.67 65.97 54419.53 88888.00 2016-11-03 05:54:44.625 308 12564.73 66.00 54419.53 88888.00 2016-11-03 05:54:44.750 308 12564.80 65.97 54419.53 88888.00 2016-11-03 05:54:44.875 308 12564.80 65.97 54419.53 88888.00 2016-11-03 05:54:45.000 308 12564.75 66.00 54419.50 88888.00 2016-11-03 05:54:45.125 308 12564.75 66.03 54419.53 88888.00 2016-11-03 05:54:45.250 308 12564.70 66.03 54419.53 88888.00 2016-11-03 05:54:45.375 308 12564.77 66.00 54419.53 88888.00 2016-11-03 05:54:45.500 308 12564.80 66.03 54419.55 88888.00 2016-11-03 05:54:45.625 308 12564.80 66.03 54419.53 88888.00 2016-11-03 05:54:45.750 308 12564.80 66.08 54419.57 88888.00 2016-11-03 05:54:45.875 308 12564.85 66.05 54419.55 88888.00 2016-11-03 05:54:46.000 308 12564.83 66.03 54419.53 88888.00 2016-11-03 05:54:46.125 308 12564.80 66.08 54419.55 88888.00 2016-11-03 05:54:46.250 308 12564.85 66.03 54419.60 88888.00 2016-11-03 05:54:46.375 308 12564.90 66.05 54419.57 88888.00 2016-11-03 05:54:46.500 308 12564.88 66.05 54419.60 88888.00 2016-11-03 05:54:46.625 308 12564.90 66.00 54419.57 88888.00 2016-11-03 05:54:46.750 308 12564.88 66.00 54419.57 88888.00 2016-11-03 05:54:46.875 308 12564.88 66.00 54419.60 88888.00 2016-11-03 05:54:47.000 308 12564.85 66.00 54419.62 88888.00 2016-11-03 05:54:47.125 308 12564.88 65.97 54419.62 88888.00 2016-11-03 05:54:47.250 308 12564.85 65.92 54419.62 88888.00 2016-11-03 05:54:47.375 308 12564.85 65.92 54419.65 88888.00 2016-11-03 05:54:47.500 308 12564.88 65.92 54419.62 88888.00 2016-11-03 05:54:47.625 308 12564.90 65.92 54419.65 88888.00 2016-11-03 05:54:47.750 308 12564.90 65.92 54419.65 88888.00 2016-11-03 05:54:47.875 308 12564.98 65.92 54419.65 88888.00 2016-11-03 05:54:48.000 308 12565.00 65.90 54419.65 88888.00 2016-11-03 05:54:48.125 308 12565.05 65.88 54419.65 88888.00 2016-11-03 05:54:48.250 308 12565.02 65.90 54419.65 88888.00 2016-11-03 05:54:48.375 308 12565.00 65.90 54419.68 88888.00 2016-11-03 05:54:48.500 308 12564.95 65.88 54419.68 88888.00 2016-11-03 05:54:48.625 308 12564.95 65.88 54419.68 88888.00 2016-11-03 05:54:48.750 308 12565.02 65.88 54419.70 88888.00 2016-11-03 05:54:48.875 308 12565.08 65.88 54419.68 88888.00 2016-11-03 05:54:49.000 308 12565.10 65.85 54419.70 88888.00 2016-11-03 05:54:49.125 308 12565.10 65.85 54419.72 88888.00 2016-11-03 05:54:49.250 308 12565.00 65.83 54419.70 88888.00 2016-11-03 05:54:49.375 308 12565.00 65.85 54419.75 88888.00 2016-11-03 05:54:49.500 308 12564.98 65.85 54419.75 88888.00 2016-11-03 05:54:49.625 308 12564.98 65.83 54419.75 88888.00 2016-11-03 05:54:49.750 308 12565.00 65.80 54419.75 88888.00 2016-11-03 05:54:49.875 308 12564.95 65.80 54419.72 88888.00 2016-11-03 05:54:50.000 308 12564.98 65.83 54419.72 88888.00 2016-11-03 05:54:50.125 308 12564.98 65.80 54419.78 88888.00 2016-11-03 05:54:50.250 308 12564.92 65.78 54419.78 88888.00 2016-11-03 05:54:50.375 308 12565.00 65.78 54419.80 88888.00 2016-11-03 05:54:50.500 308 12564.98 65.78 54419.78 88888.00 2016-11-03 05:54:50.625 308 12564.95 65.80 54419.78 88888.00 2016-11-03 05:54:50.750 308 12564.92 65.80 54419.78 88888.00 2016-11-03 05:54:50.875 308 12564.92 65.80 54419.80 88888.00 2016-11-03 05:54:51.000 308 12564.90 65.80 54419.78 88888.00 2016-11-03 05:54:51.125 308 12564.88 65.83 54419.78 88888.00 2016-11-03 05:54:51.250 308 12564.85 65.85 54419.80 88888.00 2016-11-03 05:54:51.375 308 12564.95 65.90 54419.85 88888.00 2016-11-03 05:54:51.500 308 12564.98 65.90 54419.85 88888.00 2016-11-03 05:54:51.625 308 12565.00 65.85 54419.78 88888.00 2016-11-03 05:54:51.750 308 12564.95 65.88 54419.78 88888.00 2016-11-03 05:54:51.875 308 12564.85 65.88 54419.78 88888.00 2016-11-03 05:54:52.000 308 12564.85 65.88 54419.78 88888.00 2016-11-03 05:54:52.125 308 12564.83 65.90 54419.78 88888.00 2016-11-03 05:54:52.250 308 12564.85 65.90 54419.80 88888.00 2016-11-03 05:54:52.375 308 12564.85 65.88 54419.80 88888.00 2016-11-03 05:54:52.500 308 12564.85 65.90 54419.80 88888.00 2016-11-03 05:54:52.625 308 12564.85 65.90 54419.80 88888.00 2016-11-03 05:54:52.750 308 12564.85 65.90 54419.78 88888.00 2016-11-03 05:54:52.875 308 12564.80 65.90 54419.78 88888.00 2016-11-03 05:54:53.000 308 12564.83 65.88 54419.78 88888.00 2016-11-03 05:54:53.125 308 12564.83 65.90 54419.80 88888.00 2016-11-03 05:54:53.250 308 12564.80 65.90 54419.80 88888.00 2016-11-03 05:54:53.375 308 12564.83 65.92 54419.80 88888.00 2016-11-03 05:54:53.500 308 12564.85 65.92 54419.80 88888.00 2016-11-03 05:54:53.625 308 12564.83 65.95 54419.80 88888.00 2016-11-03 05:54:53.750 308 12564.85 65.97 54419.78 88888.00 2016-11-03 05:54:53.875 308 12564.85 65.97 54419.78 88888.00 2016-11-03 05:54:54.000 308 12564.83 66.03 54419.75 88888.00 2016-11-03 05:54:54.125 308 12564.80 66.03 54419.78 88888.00 2016-11-03 05:54:54.250 308 12564.83 66.00 54419.75 88888.00 2016-11-03 05:54:54.375 308 12564.88 66.05 54419.78 88888.00 2016-11-03 05:54:54.500 308 12564.88 66.10 54419.78 88888.00 2016-11-03 05:54:54.625 308 12564.95 66.12 54419.75 88888.00 2016-11-03 05:54:54.750 308 12564.90 66.15 54419.72 88888.00 2016-11-03 05:54:54.875 308 12564.90 66.17 54419.72 88888.00 2016-11-03 05:54:55.000 308 12564.95 66.17 54419.70 88888.00 2016-11-03 05:54:55.125 308 12564.95 66.17 54419.70 88888.00 2016-11-03 05:54:55.250 308 12564.95 66.22 54419.70 88888.00 2016-11-03 05:54:55.375 308 12564.98 66.25 54419.72 88888.00 2016-11-03 05:54:55.500 308 12565.00 66.25 54419.75 88888.00 2016-11-03 05:54:55.625 308 12565.00 66.28 54419.75 88888.00 2016-11-03 05:54:55.750 308 12564.95 66.28 54419.72 88888.00 2016-11-03 05:54:55.875 308 12564.88 66.30 54419.78 88888.00 2016-11-03 05:54:56.000 308 12564.95 66.33 54419.75 88888.00 2016-11-03 05:54:56.125 308 12564.95 66.35 54419.75 88888.00 2016-11-03 05:54:56.250 308 12564.88 66.33 54419.75 88888.00 2016-11-03 05:54:56.375 308 12564.88 66.35 54419.72 88888.00 2016-11-03 05:54:56.500 308 12564.90 66.30 54419.72 88888.00 2016-11-03 05:54:56.625 308 12565.00 66.33 54419.70 88888.00 2016-11-03 05:54:56.750 308 12564.95 66.33 54419.72 88888.00 2016-11-03 05:54:56.875 308 12564.88 66.35 54419.78 88888.00 2016-11-03 05:54:57.000 308 12564.90 66.33 54419.75 88888.00 2016-11-03 05:54:57.125 308 12564.92 66.30 54419.75 88888.00 2016-11-03 05:54:57.250 308 12564.88 66.30 54419.78 88888.00 2016-11-03 05:54:57.375 308 12564.90 66.35 54419.78 88888.00 2016-11-03 05:54:57.500 308 12564.88 66.38 54419.75 88888.00 2016-11-03 05:54:57.625 308 12564.85 66.35 54419.78 88888.00 2016-11-03 05:54:57.750 308 12564.88 66.35 54419.78 88888.00 2016-11-03 05:54:57.875 308 12564.90 66.35 54419.78 88888.00 2016-11-03 05:54:58.000 308 12564.85 66.35 54419.75 88888.00 2016-11-03 05:54:58.125 308 12564.83 66.35 54419.80 88888.00 2016-11-03 05:54:58.250 308 12564.85 66.38 54419.78 88888.00 2016-11-03 05:54:58.375 308 12564.83 66.38 54419.78 88888.00 2016-11-03 05:54:58.500 308 12564.77 66.35 54419.80 88888.00 2016-11-03 05:54:58.625 308 12564.80 66.33 54419.80 88888.00 2016-11-03 05:54:58.750 308 12564.77 66.33 54419.82 88888.00 2016-11-03 05:54:58.875 308 12564.75 66.33 54419.80 88888.00 2016-11-03 05:54:59.000 308 12564.70 66.30 54419.80 88888.00 2016-11-03 05:54:59.125 308 12564.65 66.33 54419.82 88888.00 2016-11-03 05:54:59.250 308 12564.62 66.28 54419.82 88888.00 2016-11-03 05:54:59.375 308 12564.62 66.25 54419.82 88888.00 2016-11-03 05:54:59.500 308 12564.55 66.28 54419.85 88888.00 2016-11-03 05:54:59.625 308 12564.55 66.30 54419.85 88888.00 2016-11-03 05:54:59.750 308 12564.52 66.28 54419.88 88888.00 2016-11-03 05:54:59.875 308 12564.50 66.28 54419.85 88888.00 2016-11-03 05:55:00.000 308 12564.50 66.22 54419.85 88888.00 2016-11-03 05:55:00.125 308 12564.48 66.20 54419.85 88888.00 2016-11-03 05:55:00.250 308 12564.40 66.17 54419.88 88888.00 2016-11-03 05:55:00.375 308 12564.38 66.17 54419.85 88888.00 2016-11-03 05:55:00.500 308 12564.30 66.15 54419.85 88888.00 2016-11-03 05:55:00.625 308 12564.25 66.17 54419.85 88888.00 2016-11-03 05:55:00.750 308 12564.25 66.20 54419.88 88888.00 2016-11-03 05:55:00.875 308 12564.20 66.17 54419.90 88888.00 2016-11-03 05:55:01.000 308 12564.08 66.15 54419.90 88888.00 2016-11-03 05:55:01.125 308 12563.98 66.12 54419.93 88888.00 2016-11-03 05:55:01.250 308 12563.98 66.10 54419.95 88888.00 2016-11-03 05:55:01.375 308 12564.00 66.10 54419.93 88888.00 2016-11-03 05:55:01.500 308 12564.00 66.10 54419.90 88888.00 2016-11-03 05:55:01.625 308 12564.02 66.08 54419.88 88888.00 2016-11-03 05:55:01.750 308 12563.98 66.10 54419.88 88888.00 2016-11-03 05:55:01.875 308 12563.90 66.05 54419.90 88888.00 2016-11-03 05:55:02.000 308 12563.90 66.03 54419.90 88888.00 2016-11-03 05:55:02.125 308 12563.98 66.03 54419.93 88888.00 2016-11-03 05:55:02.250 308 12563.95 66.00 54419.93 88888.00 2016-11-03 05:55:02.375 308 12563.90 66.00 54419.90 88888.00 2016-11-03 05:55:02.500 308 12563.85 65.97 54419.90 88888.00 2016-11-03 05:55:02.625 308 12563.90 65.97 54419.90 88888.00 2016-11-03 05:55:02.750 308 12563.85 65.97 54419.93 88888.00 2016-11-03 05:55:02.875 308 12563.77 65.97 54419.90 88888.00 2016-11-03 05:55:03.000 308 12563.73 65.97 54419.93 88888.00 2016-11-03 05:55:03.125 308 12563.77 66.03 54419.93 88888.00 2016-11-03 05:55:03.250 308 12563.80 66.03 54419.93 88888.00 2016-11-03 05:55:03.375 308 12563.80 66.03 54419.93 88888.00 2016-11-03 05:55:03.500 308 12563.77 66.05 54419.93 88888.00 2016-11-03 05:55:03.625 308 12563.73 66.08 54419.90 88888.00 2016-11-03 05:55:03.750 308 12563.70 66.12 54419.93 88888.00 2016-11-03 05:55:03.875 308 12563.70 66.12 54419.93 88888.00 2016-11-03 05:55:04.000 308 12563.70 66.12 54419.93 88888.00 2016-11-03 05:55:04.125 308 12563.70 66.17 54419.90 88888.00 2016-11-03 05:55:04.250 308 12563.73 66.17 54419.93 88888.00 2016-11-03 05:55:04.375 308 12563.80 66.20 54419.93 88888.00 2016-11-03 05:55:04.500 308 12563.83 66.28 54419.93 88888.00 2016-11-03 05:55:04.625 308 12563.77 66.22 54419.88 88888.00 2016-11-03 05:55:04.750 308 12563.73 66.25 54419.90 88888.00 2016-11-03 05:55:04.875 308 12563.67 66.33 54419.93 88888.00 2016-11-03 05:55:05.000 308 12563.60 66.33 54419.93 88888.00 2016-11-03 05:55:05.125 308 12563.62 66.35 54419.90 88888.00 2016-11-03 05:55:05.250 308 12563.67 66.38 54419.93 88888.00 2016-11-03 05:55:05.375 308 12563.70 66.40 54419.90 88888.00 2016-11-03 05:55:05.500 308 12563.65 66.40 54419.88 88888.00 2016-11-03 05:55:05.625 308 12563.62 66.45 54419.90 88888.00 2016-11-03 05:55:05.750 308 12563.60 66.45 54419.93 88888.00 2016-11-03 05:55:05.875 308 12563.60 66.47 54419.93 88888.00 2016-11-03 05:55:06.000 308 12563.52 66.53 54419.90 88888.00 2016-11-03 05:55:06.125 308 12563.55 66.55 54419.90 88888.00 2016-11-03 05:55:06.250 308 12563.55 66.55 54419.93 88888.00 2016-11-03 05:55:06.375 308 12563.55 66.60 54419.90 88888.00 2016-11-03 05:55:06.500 308 12563.50 66.62 54419.90 88888.00 2016-11-03 05:55:06.625 308 12563.55 66.67 54419.90 88888.00 2016-11-03 05:55:06.750 308 12563.55 66.70 54419.90 88888.00 2016-11-03 05:55:06.875 308 12563.52 66.75 54419.88 88888.00 2016-11-03 05:55:07.000 308 12563.50 66.75 54419.85 88888.00 2016-11-03 05:55:07.125 308 12563.50 66.78 54419.85 88888.00 2016-11-03 05:55:07.250 308 12563.50 66.80 54419.85 88888.00 2016-11-03 05:55:07.375 308 12563.50 66.83 54419.88 88888.00 2016-11-03 05:55:07.500 308 12563.48 66.83 54419.85 88888.00 2016-11-03 05:55:07.625 308 12563.50 66.85 54419.88 88888.00 2016-11-03 05:55:07.750 308 12563.50 66.90 54419.85 88888.00 2016-11-03 05:55:07.875 308 12563.50 66.92 54419.88 88888.00 2016-11-03 05:55:08.000 308 12563.52 66.92 54419.88 88888.00 2016-11-03 05:55:08.125 308 12563.52 66.95 54419.85 88888.00 2016-11-03 05:55:08.250 308 12563.50 66.92 54419.85 88888.00 2016-11-03 05:55:08.375 308 12563.55 66.92 54419.80 88888.00 2016-11-03 05:55:08.500 308 12563.55 66.95 54419.80 88888.00 2016-11-03 05:55:08.625 308 12563.60 67.03 54419.82 88888.00 2016-11-03 05:55:08.750 308 12563.65 67.05 54419.82 88888.00 2016-11-03 05:55:08.875 308 12563.62 67.05 54419.82 88888.00 2016-11-03 05:55:09.000 308 12563.62 67.05 54419.82 88888.00 2016-11-03 05:55:09.125 308 12563.65 67.08 54419.80 88888.00 2016-11-03 05:55:09.250 308 12563.62 67.08 54419.78 88888.00 2016-11-03 05:55:09.375 308 12563.65 67.10 54419.80 88888.00 2016-11-03 05:55:09.500 308 12563.62 67.15 54419.80 88888.00 2016-11-03 05:55:09.625 308 12563.73 67.17 54419.78 88888.00 2016-11-03 05:55:09.750 308 12563.73 67.17 54419.78 88888.00 2016-11-03 05:55:09.875 308 12563.62 67.17 54419.78 88888.00 2016-11-03 05:55:10.000 308 12563.60 67.20 54419.75 88888.00 2016-11-03 05:55:10.125 308 12563.70 67.22 54419.78 88888.00 2016-11-03 05:55:10.250 308 12563.73 67.20 54419.78 88888.00 2016-11-03 05:55:10.375 308 12563.75 67.20 54419.75 88888.00 2016-11-03 05:55:10.500 308 12563.75 67.28 54419.75 88888.00 2016-11-03 05:55:10.625 308 12563.67 67.33 54419.75 88888.00 2016-11-03 05:55:10.750 308 12563.62 67.35 54419.75 88888.00 2016-11-03 05:55:10.875 308 12563.62 67.38 54419.78 88888.00 2016-11-03 05:55:11.000 308 12563.67 67.42 54419.75 88888.00 2016-11-03 05:55:11.125 308 12563.67 67.45 54419.75 88888.00 2016-11-03 05:55:11.250 308 12563.67 67.50 54419.72 88888.00 2016-11-03 05:55:11.375 308 12563.73 67.50 54419.72 88888.00 2016-11-03 05:55:11.500 308 12563.73 67.55 54419.70 88888.00 2016-11-03 05:55:11.625 308 12563.65 67.58 54419.70 88888.00 2016-11-03 05:55:11.750 308 12563.60 67.60 54419.68 88888.00 2016-11-03 05:55:11.875 308 12563.62 67.60 54419.68 88888.00 2016-11-03 05:55:12.000 308 12563.62 67.65 54419.68 88888.00 2016-11-03 05:55:12.125 308 12563.62 67.65 54419.70 88888.00 2016-11-03 05:55:12.250 308 12563.65 67.72 54419.68 88888.00 2016-11-03 05:55:12.375 308 12563.65 67.75 54419.65 88888.00 2016-11-03 05:55:12.500 308 12563.70 67.75 54419.68 88888.00 2016-11-03 05:55:12.625 308 12563.67 67.80 54419.68 88888.00 2016-11-03 05:55:12.750 308 12563.65 67.85 54419.68 88888.00 2016-11-03 05:55:12.875 308 12563.60 67.88 54419.65 88888.00 2016-11-03 05:55:13.000 308 12563.55 67.88 54419.68 88888.00 2016-11-03 05:55:13.125 308 12563.52 67.90 54419.68 88888.00 2016-11-03 05:55:13.250 308 12563.52 67.92 54419.65 88888.00 2016-11-03 05:55:13.375 308 12563.55 67.97 54419.62 88888.00 2016-11-03 05:55:13.500 308 12563.52 67.97 54419.62 88888.00 2016-11-03 05:55:13.625 308 12563.52 68.03 54419.62 88888.00 2016-11-03 05:55:13.750 308 12563.52 68.05 54419.62 88888.00 2016-11-03 05:55:13.875 308 12563.52 68.05 54419.65 88888.00 2016-11-03 05:55:14.000 308 12563.48 68.08 54419.65 88888.00 2016-11-03 05:55:14.125 308 12563.40 68.10 54419.65 88888.00 2016-11-03 05:55:14.250 308 12563.38 68.08 54419.65 88888.00 2016-11-03 05:55:14.375 308 12563.38 68.10 54419.62 88888.00 2016-11-03 05:55:14.500 308 12563.35 68.10 54419.68 88888.00 2016-11-03 05:55:14.625 308 12563.35 68.08 54419.65 88888.00 2016-11-03 05:55:14.750 308 12563.42 68.10 54419.65 88888.00 2016-11-03 05:55:14.875 308 12563.45 68.10 54419.65 88888.00 2016-11-03 05:55:15.000 308 12563.33 68.12 54419.62 88888.00 2016-11-03 05:55:15.125 308 12563.25 68.12 54419.65 88888.00 2016-11-03 05:55:15.250 308 12563.27 68.12 54419.60 88888.00 2016-11-03 05:55:15.375 308 12563.30 68.12 54419.57 88888.00 2016-11-03 05:55:15.500 308 12563.30 68.15 54419.60 88888.00 2016-11-03 05:55:15.625 308 12563.27 68.17 54419.60 88888.00 2016-11-03 05:55:15.750 308 12563.23 68.17 54419.60 88888.00 2016-11-03 05:55:15.875 308 12563.23 68.17 54419.60 88888.00 2016-11-03 05:55:16.000 308 12563.20 68.17 54419.57 88888.00 2016-11-03 05:55:16.125 308 12563.17 68.17 54419.57 88888.00 2016-11-03 05:55:16.250 308 12563.12 68.20 54419.60 88888.00 2016-11-03 05:55:16.375 308 12563.12 68.20 54419.60 88888.00 2016-11-03 05:55:16.500 308 12563.15 68.20 54419.62 88888.00 2016-11-03 05:55:16.625 308 12563.17 68.22 54419.60 88888.00 2016-11-03 05:55:16.750 308 12563.17 68.25 54419.60 88888.00 2016-11-03 05:55:16.875 308 12563.12 68.22 54419.60 88888.00 2016-11-03 05:55:17.000 308 12563.02 68.22 54419.60 88888.00 2016-11-03 05:55:17.125 308 12563.00 68.22 54419.57 88888.00 2016-11-03 05:55:17.250 308 12562.95 68.25 54419.60 88888.00 2016-11-03 05:55:17.375 308 12562.95 68.28 54419.60 88888.00 2016-11-03 05:55:17.500 308 12562.95 68.25 54419.60 88888.00 2016-11-03 05:55:17.625 308 12562.90 68.25 54419.55 88888.00 2016-11-03 05:55:17.750 308 12562.88 68.28 54419.57 88888.00 2016-11-03 05:55:17.875 308 12562.85 68.28 54419.55 88888.00 2016-11-03 05:55:18.000 308 12562.77 68.28 54419.55 88888.00 2016-11-03 05:55:18.125 308 12562.80 68.33 54419.57 88888.00 2016-11-03 05:55:18.250 308 12562.77 68.33 54419.62 88888.00 2016-11-03 05:55:18.375 308 12562.77 68.35 54419.62 88888.00 2016-11-03 05:55:18.500 308 12562.83 68.38 54419.60 88888.00 2016-11-03 05:55:18.625 308 12562.85 68.38 54419.57 88888.00 2016-11-03 05:55:18.750 308 12562.80 68.38 54419.55 88888.00 2016-11-03 05:55:18.875 308 12562.80 68.35 54419.55 88888.00 2016-11-03 05:55:19.000 308 12562.83 68.40 54419.57 88888.00 2016-11-03 05:55:19.125 308 12562.88 68.45 54419.57 88888.00 2016-11-03 05:55:19.250 308 12562.88 68.42 54419.57 88888.00 2016-11-03 05:55:19.375 308 12562.88 68.47 54419.55 88888.00 2016-11-03 05:55:19.500 308 12562.80 68.45 54419.53 88888.00 2016-11-03 05:55:19.625 308 12562.77 68.50 54419.53 88888.00 2016-11-03 05:55:19.750 308 12562.75 68.53 54419.53 88888.00 2016-11-03 05:55:19.875 308 12562.77 68.55 54419.53 88888.00 2016-11-03 05:55:20.000 308 12562.75 68.58 54419.53 88888.00 2016-11-03 05:55:20.125 308 12562.75 68.60 54419.53 88888.00 2016-11-03 05:55:20.250 308 12562.73 68.60 54419.55 88888.00 2016-11-03 05:55:20.375 308 12562.75 68.62 54419.53 88888.00 2016-11-03 05:55:20.500 308 12562.73 68.65 54419.53 88888.00 2016-11-03 05:55:20.625 308 12562.70 68.70 54419.53 88888.00 2016-11-03 05:55:20.750 308 12562.70 68.70 54419.53 88888.00 2016-11-03 05:55:20.875 308 12562.67 68.67 54419.47 88888.00 2016-11-03 05:55:21.000 308 12562.62 68.70 54419.47 88888.00 2016-11-03 05:55:21.125 308 12562.65 68.72 54419.47 88888.00 2016-11-03 05:55:21.250 308 12562.67 68.72 54419.47 88888.00 2016-11-03 05:55:21.375 308 12562.70 68.75 54419.47 88888.00 2016-11-03 05:55:21.500 308 12562.62 68.72 54419.47 88888.00 2016-11-03 05:55:21.625 308 12562.60 68.75 54419.47 88888.00 2016-11-03 05:55:21.750 308 12562.60 68.78 54419.43 88888.00 2016-11-03 05:55:21.875 308 12562.58 68.80 54419.40 88888.00 2016-11-03 05:55:22.000 308 12562.58 68.80 54419.43 88888.00 2016-11-03 05:55:22.125 308 12562.58 68.83 54419.45 88888.00 2016-11-03 05:55:22.250 308 12562.50 68.85 54419.45 88888.00 2016-11-03 05:55:22.375 308 12562.45 68.90 54419.43 88888.00 2016-11-03 05:55:22.500 308 12562.42 68.90 54419.43 88888.00 2016-11-03 05:55:22.625 308 12562.40 68.90 54419.43 88888.00 2016-11-03 05:55:22.750 308 12562.42 68.90 54419.40 88888.00 2016-11-03 05:55:22.875 308 12562.38 68.95 54419.38 88888.00 2016-11-03 05:55:23.000 308 12562.35 69.00 54419.38 88888.00 2016-11-03 05:55:23.125 308 12562.38 69.00 54419.38 88888.00 2016-11-03 05:55:23.250 308 12562.35 68.97 54419.38 88888.00 2016-11-03 05:55:23.375 308 12562.33 68.97 54419.38 88888.00 2016-11-03 05:55:23.500 308 12562.27 68.97 54419.38 88888.00 2016-11-03 05:55:23.625 308 12562.25 69.00 54419.35 88888.00 2016-11-03 05:55:23.750 308 12562.30 69.03 54419.35 88888.00 2016-11-03 05:55:23.875 308 12562.25 69.05 54419.35 88888.00 2016-11-03 05:55:24.000 308 12562.15 69.05 54419.32 88888.00 2016-11-03 05:55:24.125 308 12562.15 69.05 54419.35 88888.00 2016-11-03 05:55:24.250 308 12562.12 69.05 54419.32 88888.00 2016-11-03 05:55:24.375 308 12562.10 69.05 54419.35 88888.00 2016-11-03 05:55:24.500 308 12562.08 69.03 54419.30 88888.00 2016-11-03 05:55:24.625 308 12562.10 69.00 54419.28 88888.00 2016-11-03 05:55:24.750 308 12562.12 69.05 54419.30 88888.00 2016-11-03 05:55:24.875 308 12562.10 69.05 54419.30 88888.00 2016-11-03 05:55:25.000 308 12562.08 69.10 54419.28 88888.00 2016-11-03 05:55:25.125 308 12562.12 69.10 54419.25 88888.00 2016-11-03 05:55:25.250 308 12562.10 69.08 54419.25 88888.00 2016-11-03 05:55:25.375 308 12562.05 69.10 54419.25 88888.00 2016-11-03 05:55:25.500 308 12562.02 69.15 54419.25 88888.00 2016-11-03 05:55:25.625 308 12562.02 69.15 54419.22 88888.00 2016-11-03 05:55:25.750 308 12562.00 69.17 54419.22 88888.00 2016-11-03 05:55:25.875 308 12562.00 69.20 54419.22 88888.00 2016-11-03 05:55:26.000 308 12562.00 69.22 54419.20 88888.00 2016-11-03 05:55:26.125 308 12561.98 69.30 54419.20 88888.00 2016-11-03 05:55:26.250 308 12562.00 69.33 54419.20 88888.00 2016-11-03 05:55:26.375 308 12562.00 69.33 54419.18 88888.00 2016-11-03 05:55:26.500 308 12562.00 69.33 54419.18 88888.00 2016-11-03 05:55:26.625 308 12562.02 69.38 54419.15 88888.00 2016-11-03 05:55:26.750 308 12562.00 69.40 54419.12 88888.00 2016-11-03 05:55:26.875 308 12562.02 69.45 54419.12 88888.00 2016-11-03 05:55:27.000 308 12562.02 69.50 54419.10 88888.00 2016-11-03 05:55:27.125 308 12561.98 69.55 54419.10 88888.00 2016-11-03 05:55:27.250 308 12561.95 69.55 54419.12 88888.00 2016-11-03 05:55:27.375 308 12561.95 69.60 54419.10 88888.00 2016-11-03 05:55:27.500 308 12561.90 69.60 54419.05 88888.00 2016-11-03 05:55:27.625 308 12561.88 69.65 54419.07 88888.00 2016-11-03 05:55:27.750 308 12561.80 69.67 54419.05 88888.00 2016-11-03 05:55:27.875 308 12561.70 69.70 54419.05 88888.00 2016-11-03 05:55:28.000 308 12561.70 69.72 54419.05 88888.00 2016-11-03 05:55:28.125 308 12561.73 69.80 54419.03 88888.00 2016-11-03 05:55:28.250 308 12561.70 69.83 54419.03 88888.00 2016-11-03 05:55:28.375 308 12561.65 69.83 54419.00 88888.00 2016-11-03 05:55:28.500 308 12561.62 69.83 54418.97 88888.00 2016-11-03 05:55:28.625 308 12561.62 69.83 54419.00 88888.00 2016-11-03 05:55:28.750 308 12561.58 69.88 54419.00 88888.00 2016-11-03 05:55:28.875 308 12561.55 69.90 54419.00 88888.00 2016-11-03 05:55:29.000 308 12561.58 69.92 54418.97 88888.00 2016-11-03 05:55:29.125 308 12561.52 69.95 54418.97 88888.00 2016-11-03 05:55:29.250 308 12561.48 69.92 54418.97 88888.00 2016-11-03 05:55:29.375 308 12561.52 69.95 54418.95 88888.00 2016-11-03 05:55:29.500 308 12561.52 69.97 54418.95 88888.00 2016-11-03 05:55:29.625 308 12561.48 70.00 54418.93 88888.00 2016-11-03 05:55:29.750 308 12561.40 70.03 54418.90 88888.00 2016-11-03 05:55:29.875 308 12561.48 70.00 54418.90 88888.00 2016-11-03 05:55:30.000 308 12561.50 70.00 54418.88 88888.00 2016-11-03 05:55:30.125 308 12561.45 70.05 54418.88 88888.00 2016-11-03 05:55:30.250 308 12561.38 70.10 54418.93 88888.00 2016-11-03 05:55:30.375 308 12561.38 70.12 54418.90 88888.00 2016-11-03 05:55:30.500 308 12561.35 70.12 54418.88 88888.00 2016-11-03 05:55:30.625 308 12561.38 70.15 54418.90 88888.00 2016-11-03 05:55:30.750 308 12561.27 70.20 54418.88 88888.00 2016-11-03 05:55:30.875 308 12561.25 70.22 54418.88 88888.00 2016-11-03 05:55:31.000 308 12561.27 70.28 54418.85 88888.00 2016-11-03 05:55:31.125 308 12561.23 70.30 54418.88 88888.00 2016-11-03 05:55:31.250 308 12561.20 70.30 54418.82 88888.00 2016-11-03 05:55:31.375 308 12561.17 70.38 54418.85 88888.00 2016-11-03 05:55:31.500 308 12561.12 70.40 54418.82 88888.00 2016-11-03 05:55:31.625 308 12561.12 70.42 54418.80 88888.00 2016-11-03 05:55:31.750 308 12561.08 70.42 54418.78 88888.00 2016-11-03 05:55:31.875 308 12561.02 70.42 54418.78 88888.00 2016-11-03 05:55:32.000 308 12560.98 70.47 54418.75 88888.00 2016-11-03 05:55:32.125 308 12561.02 70.53 54418.78 88888.00 2016-11-03 05:55:32.250 308 12561.08 70.53 54418.75 88888.00 2016-11-03 05:55:32.375 308 12561.02 70.55 54418.75 88888.00 2016-11-03 05:55:32.500 308 12561.00 70.58 54418.75 88888.00 2016-11-03 05:55:32.625 308 12561.00 70.60 54418.72 88888.00 2016-11-03 05:55:32.750 308 12560.98 70.62 54418.70 88888.00 2016-11-03 05:55:32.875 308 12560.95 70.67 54418.70 88888.00 2016-11-03 05:55:33.000 308 12560.98 70.70 54418.70 88888.00 2016-11-03 05:55:33.125 308 12561.00 70.72 54418.65 88888.00 2016-11-03 05:55:33.250 308 12561.02 70.75 54418.65 88888.00 2016-11-03 05:55:33.375 308 12561.08 70.80 54418.65 88888.00 2016-11-03 05:55:33.500 308 12561.08 70.80 54418.65 88888.00 2016-11-03 05:55:33.625 308 12561.02 70.88 54418.62 88888.00 2016-11-03 05:55:33.750 308 12560.95 70.92 54418.62 88888.00 2016-11-03 05:55:33.875 308 12560.95 70.90 54418.60 88888.00 2016-11-03 05:55:34.000 308 12561.00 70.95 54418.57 88888.00 2016-11-03 05:55:34.125 308 12561.02 70.97 54418.57 88888.00 2016-11-03 05:55:34.250 308 12561.08 71.00 54418.55 88888.00 2016-11-03 05:55:34.375 308 12561.10 71.03 54418.57 88888.00 2016-11-03 05:55:34.500 308 12561.05 71.08 54418.55 88888.00 2016-11-03 05:55:34.625 308 12561.02 71.12 54418.53 88888.00 2016-11-03 05:55:34.750 308 12561.00 71.17 54418.53 88888.00 2016-11-03 05:55:34.875 308 12560.98 71.20 54418.53 88888.00 2016-11-03 05:55:35.000 308 12561.08 71.20 54418.50 88888.00 2016-11-03 05:55:35.125 308 12561.08 71.22 54418.47 88888.00 2016-11-03 05:55:35.250 308 12561.02 71.25 54418.45 88888.00 2016-11-03 05:55:35.375 308 12561.02 71.25 54418.45 88888.00 2016-11-03 05:55:35.500 308 12561.02 71.30 54418.45 88888.00 2016-11-03 05:55:35.625 308 12561.05 71.33 54418.43 88888.00 2016-11-03 05:55:35.750 308 12561.05 71.38 54418.40 88888.00 2016-11-03 05:55:35.875 308 12561.05 71.42 54418.38 88888.00 2016-11-03 05:55:36.000 308 12561.02 71.42 54418.38 88888.00 2016-11-03 05:55:36.125 308 12561.00 71.45 54418.38 88888.00 2016-11-03 05:55:36.250 308 12560.95 71.47 54418.40 88888.00 2016-11-03 05:55:36.375 308 12560.92 71.50 54418.38 88888.00 2016-11-03 05:55:36.500 308 12560.98 71.53 54418.38 88888.00 2016-11-03 05:55:36.625 308 12561.00 71.58 54418.38 88888.00 2016-11-03 05:55:36.750 308 12560.95 71.58 54418.35 88888.00 2016-11-03 05:55:36.875 308 12560.90 71.60 54418.35 88888.00 2016-11-03 05:55:37.000 308 12560.83 71.60 54418.32 88888.00 2016-11-03 05:55:37.125 308 12560.83 71.65 54418.32 88888.00 2016-11-03 05:55:37.250 308 12560.85 71.67 54418.32 88888.00 2016-11-03 05:55:37.375 308 12560.80 71.67 54418.30 88888.00 2016-11-03 05:55:37.500 308 12560.75 71.67 54418.28 88888.00 2016-11-03 05:55:37.625 308 12560.73 71.70 54418.28 88888.00 2016-11-03 05:55:37.750 308 12560.75 71.72 54418.25 88888.00 2016-11-03 05:55:37.875 308 12560.77 71.75 54418.28 88888.00 2016-11-03 05:55:38.000 308 12560.75 71.78 54418.28 88888.00 2016-11-03 05:55:38.125 308 12560.70 71.83 54418.22 88888.00 2016-11-03 05:55:38.250 308 12560.67 71.85 54418.22 88888.00 2016-11-03 05:55:38.375 308 12560.73 71.85 54418.20 88888.00 2016-11-03 05:55:38.500 308 12560.77 71.88 54418.20 88888.00 2016-11-03 05:55:38.625 308 12560.77 71.90 54418.15 88888.00 2016-11-03 05:55:38.750 308 12560.70 71.90 54418.18 88888.00 2016-11-03 05:55:38.875 308 12560.70 71.92 54418.15 88888.00 2016-11-03 05:55:39.000 308 12560.73 71.95 54418.15 88888.00 2016-11-03 05:55:39.125 308 12560.70 72.00 54418.12 88888.00 2016-11-03 05:55:39.250 308 12560.67 72.00 54418.15 88888.00 2016-11-03 05:55:39.375 308 12560.67 72.03 54418.15 88888.00 2016-11-03 05:55:39.500 308 12560.65 72.05 54418.12 88888.00 2016-11-03 05:55:39.625 308 12560.62 72.05 54418.07 88888.00 2016-11-03 05:55:39.750 308 12560.58 72.08 54418.05 88888.00 2016-11-03 05:55:39.875 308 12560.50 72.12 54418.05 88888.00 2016-11-03 05:55:40.000 308 12560.52 72.12 54418.03 88888.00 2016-11-03 05:55:40.125 308 12560.55 72.15 54418.05 88888.00 2016-11-03 05:55:40.250 308 12560.62 72.17 54418.07 88888.00 2016-11-03 05:55:40.375 308 12560.67 72.22 54418.05 88888.00 2016-11-03 05:55:40.500 308 12560.62 72.17 54418.05 88888.00 2016-11-03 05:55:40.625 308 12560.65 72.20 54418.00 88888.00 2016-11-03 05:55:40.750 308 12560.77 72.28 54418.00 88888.00 2016-11-03 05:55:40.875 308 12560.80 72.25 54418.00 88888.00 2016-11-03 05:55:41.000 308 12560.73 72.28 54417.97 88888.00 2016-11-03 05:55:41.125 308 12560.67 72.28 54417.95 88888.00 2016-11-03 05:55:41.250 308 12560.67 72.30 54417.97 88888.00 2016-11-03 05:55:41.375 308 12560.77 72.33 54417.93 88888.00 2016-11-03 05:55:41.500 308 12560.85 72.30 54417.93 88888.00 2016-11-03 05:55:41.625 308 12560.85 72.33 54417.93 88888.00 2016-11-03 05:55:41.750 308 12560.85 72.38 54417.93 88888.00 2016-11-03 05:55:41.875 308 12560.83 72.35 54417.90 88888.00 2016-11-03 05:55:42.000 308 12560.83 72.35 54417.90 88888.00 2016-11-03 05:55:42.125 308 12560.83 72.38 54417.88 88888.00 2016-11-03 05:55:42.250 308 12560.77 72.38 54417.88 88888.00 2016-11-03 05:55:42.375 308 12560.77 72.40 54417.85 88888.00 2016-11-03 05:55:42.500 308 12560.77 72.42 54417.85 88888.00 2016-11-03 05:55:42.625 308 12560.80 72.45 54417.85 88888.00 2016-11-03 05:55:42.750 308 12560.83 72.40 54417.85 88888.00 2016-11-03 05:55:42.875 308 12560.88 72.45 54417.82 88888.00 2016-11-03 05:55:43.000 308 12560.90 72.47 54417.82 88888.00 2016-11-03 05:55:43.125 308 12560.85 72.50 54417.80 88888.00 2016-11-03 05:55:43.250 308 12560.80 72.47 54417.78 88888.00 2016-11-03 05:55:43.375 308 12560.85 72.50 54417.75 88888.00 2016-11-03 05:55:43.500 308 12560.85 72.50 54417.75 88888.00 2016-11-03 05:55:43.625 308 12560.83 72.50 54417.75 88888.00 2016-11-03 05:55:43.750 308 12560.83 72.55 54417.75 88888.00 2016-11-03 05:55:43.875 308 12560.85 72.58 54417.72 88888.00 2016-11-03 05:55:44.000 308 12560.85 72.58 54417.72 88888.00 2016-11-03 05:55:44.125 308 12560.80 72.60 54417.70 88888.00 2016-11-03 05:55:44.250 308 12560.80 72.60 54417.70 88888.00 2016-11-03 05:55:44.375 308 12560.83 72.60 54417.68 88888.00 2016-11-03 05:55:44.500 308 12560.83 72.67 54417.68 88888.00 2016-11-03 05:55:44.625 308 12560.77 72.70 54417.65 88888.00 2016-11-03 05:55:44.750 308 12560.70 72.70 54417.65 88888.00 2016-11-03 05:55:44.875 308 12560.65 72.75 54417.68 88888.00 2016-11-03 05:55:45.000 308 12560.77 72.78 54417.65 88888.00 2016-11-03 05:55:45.125 308 12560.83 72.75 54417.62 88888.00 2016-11-03 05:55:45.250 308 12560.83 72.78 54417.62 88888.00 2016-11-03 05:55:45.375 308 12560.83 72.80 54417.62 88888.00 2016-11-03 05:55:45.500 308 12560.85 72.83 54417.60 88888.00 2016-11-03 05:55:45.625 308 12560.88 72.88 54417.60 88888.00 2016-11-03 05:55:45.750 308 12560.83 72.90 54417.60 88888.00 2016-11-03 05:55:45.875 308 12560.83 72.95 54417.57 88888.00 2016-11-03 05:55:46.000 308 12560.80 72.97 54417.55 88888.00 2016-11-03 05:55:46.125 308 12560.75 72.97 54417.55 88888.00 2016-11-03 05:55:46.250 308 12560.75 72.97 54417.57 88888.00 2016-11-03 05:55:46.375 308 12560.80 73.03 54417.55 88888.00 2016-11-03 05:55:46.500 308 12560.85 73.05 54417.55 88888.00 2016-11-03 05:55:46.625 308 12560.88 73.08 54417.55 88888.00 2016-11-03 05:55:46.750 308 12560.85 73.05 54417.53 88888.00 2016-11-03 05:55:46.875 308 12560.80 73.08 54417.53 88888.00 2016-11-03 05:55:47.000 308 12560.83 73.10 54417.53 88888.00 2016-11-03 05:55:47.125 308 12560.88 73.17 54417.53 88888.00 2016-11-03 05:55:47.250 308 12560.88 73.17 54417.50 88888.00 2016-11-03 05:55:47.375 308 12560.88 73.20 54417.47 88888.00 2016-11-03 05:55:47.500 308 12560.85 73.20 54417.47 88888.00 2016-11-03 05:55:47.625 308 12560.88 73.22 54417.43 88888.00 2016-11-03 05:55:47.750 308 12560.85 73.22 54417.45 88888.00 2016-11-03 05:55:47.875 308 12560.88 73.25 54417.43 88888.00 2016-11-03 05:55:48.000 308 12560.92 73.28 54417.43 88888.00 2016-11-03 05:55:48.125 308 12560.92 73.28 54417.43 88888.00 2016-11-03 05:55:48.250 308 12560.92 73.28 54417.45 88888.00 2016-11-03 05:55:48.375 308 12560.95 73.33 54417.40 88888.00 2016-11-03 05:55:48.500 308 12560.98 73.33 54417.38 88888.00 2016-11-03 05:55:48.625 308 12561.02 73.33 54417.38 88888.00 2016-11-03 05:55:48.750 308 12561.15 73.35 54417.38 88888.00 2016-11-03 05:55:48.875 308 12561.15 73.35 54417.38 88888.00 2016-11-03 05:55:49.000 308 12561.17 73.38 54417.35 88888.00 2016-11-03 05:55:49.125 308 12561.20 73.38 54417.38 88888.00 2016-11-03 05:55:49.250 308 12561.17 73.38 54417.35 88888.00 2016-11-03 05:55:49.375 308 12561.20 73.38 54417.32 88888.00 2016-11-03 05:55:49.500 308 12561.27 73.38 54417.32 88888.00 2016-11-03 05:55:49.625 308 12561.25 73.42 54417.30 88888.00 2016-11-03 05:55:49.750 308 12561.17 73.42 54417.30 88888.00 2016-11-03 05:55:49.875 308 12561.15 73.40 54417.28 88888.00 2016-11-03 05:55:50.000 308 12561.23 73.45 54417.25 88888.00 2016-11-03 05:55:50.125 308 12561.33 73.50 54417.25 88888.00 2016-11-03 05:55:50.250 308 12561.35 73.45 54417.25 88888.00 2016-11-03 05:55:50.375 308 12561.30 73.50 54417.25 88888.00 2016-11-03 05:55:50.500 308 12561.30 73.53 54417.25 88888.00 2016-11-03 05:55:50.625 308 12561.30 73.58 54417.25 88888.00 2016-11-03 05:55:50.750 308 12561.30 73.55 54417.22 88888.00 2016-11-03 05:55:50.875 308 12561.27 73.58 54417.20 88888.00 2016-11-03 05:55:51.000 308 12561.33 73.62 54417.22 88888.00 2016-11-03 05:55:51.125 308 12561.40 73.65 54417.20 88888.00 2016-11-03 05:55:51.250 308 12561.45 73.62 54417.20 88888.00 2016-11-03 05:55:51.375 308 12561.52 73.67 54417.20 88888.00 2016-11-03 05:55:51.500 308 12561.55 73.67 54417.18 88888.00 2016-11-03 05:55:51.625 308 12561.55 73.70 54417.18 88888.00 2016-11-03 05:55:51.750 308 12561.55 73.72 54417.18 88888.00 2016-11-03 05:55:51.875 308 12561.52 73.78 54417.20 88888.00 2016-11-03 05:55:52.000 308 12561.50 73.83 54417.20 88888.00 2016-11-03 05:55:52.125 308 12561.50 73.88 54417.18 88888.00 2016-11-03 05:55:52.250 308 12561.48 73.85 54417.12 88888.00 2016-11-03 05:55:52.375 308 12561.45 73.90 54417.12 88888.00 2016-11-03 05:55:52.500 308 12561.42 73.95 54417.12 88888.00 2016-11-03 05:55:52.625 308 12561.42 73.95 54417.12 88888.00 2016-11-03 05:55:52.750 308 12561.45 73.95 54417.12 88888.00 2016-11-03 05:55:52.875 308 12561.45 73.95 54417.12 88888.00 2016-11-03 05:55:53.000 308 12561.45 74.00 54417.10 88888.00 2016-11-03 05:55:53.125 308 12561.35 74.03 54417.12 88888.00 2016-11-03 05:55:53.250 308 12561.30 74.00 54417.12 88888.00 2016-11-03 05:55:53.375 308 12561.33 74.05 54417.10 88888.00 2016-11-03 05:55:53.500 308 12561.33 74.05 54417.12 88888.00 2016-11-03 05:55:53.625 308 12561.27 74.08 54417.10 88888.00 2016-11-03 05:55:53.750 308 12561.25 74.10 54417.12 88888.00 2016-11-03 05:55:53.875 308 12561.23 74.08 54417.15 88888.00 2016-11-03 05:55:54.000 308 12561.23 74.05 54417.10 88888.00 2016-11-03 05:55:54.125 308 12561.25 74.08 54417.12 88888.00 2016-11-03 05:55:54.250 308 12561.30 74.08 54417.12 88888.00 2016-11-03 05:55:54.375 308 12561.40 74.10 54417.12 88888.00 2016-11-03 05:55:54.500 308 12561.40 74.08 54417.12 88888.00 2016-11-03 05:55:54.625 308 12561.35 74.08 54417.15 88888.00 2016-11-03 05:55:54.750 308 12561.42 74.10 54417.10 88888.00 2016-11-03 05:55:54.875 308 12561.48 74.10 54417.07 88888.00 2016-11-03 05:55:55.000 308 12561.48 74.10 54417.07 88888.00 2016-11-03 05:55:55.125 308 12561.48 74.12 54417.05 88888.00 2016-11-03 05:55:55.250 308 12561.45 74.10 54417.05 88888.00 2016-11-03 05:55:55.375 308 12561.48 74.12 54417.05 88888.00 2016-11-03 05:55:55.500 308 12561.52 74.15 54417.03 88888.00 2016-11-03 05:55:55.625 308 12561.58 74.15 54417.05 88888.00 2016-11-03 05:55:55.750 308 12561.65 74.17 54417.03 88888.00 2016-11-03 05:55:55.875 308 12561.67 74.15 54417.00 88888.00 2016-11-03 05:55:56.000 308 12561.65 74.20 54417.03 88888.00 2016-11-03 05:55:56.125 308 12561.67 74.22 54417.00 88888.00 2016-11-03 05:55:56.250 308 12561.73 74.25 54417.00 88888.00 2016-11-03 05:55:56.375 308 12561.77 74.25 54417.03 88888.00 2016-11-03 05:55:56.500 308 12561.75 74.30 54417.03 88888.00 2016-11-03 05:55:56.625 308 12561.75 74.30 54417.03 88888.00 2016-11-03 05:55:56.750 308 12561.75 74.30 54417.03 88888.00 2016-11-03 05:55:56.875 308 12561.77 74.30 54417.00 88888.00 2016-11-03 05:55:57.000 308 12561.83 74.33 54417.00 88888.00 2016-11-03 05:55:57.125 308 12561.90 74.38 54417.03 88888.00 2016-11-03 05:55:57.250 308 12561.90 74.40 54417.03 88888.00 2016-11-03 05:55:57.375 308 12561.92 74.38 54417.00 88888.00 2016-11-03 05:55:57.500 308 12561.90 74.35 54417.00 88888.00 2016-11-03 05:55:57.625 308 12561.92 74.38 54416.97 88888.00 2016-11-03 05:55:57.750 308 12561.90 74.42 54417.00 88888.00 2016-11-03 05:55:57.875 308 12561.90 74.40 54417.03 88888.00 2016-11-03 05:55:58.000 308 12561.88 74.42 54417.03 88888.00 2016-11-03 05:55:58.125 308 12561.88 74.45 54417.03 88888.00 2016-11-03 05:55:58.250 308 12561.90 74.45 54417.03 88888.00 2016-11-03 05:55:58.375 308 12561.92 74.42 54417.05 88888.00 2016-11-03 05:55:58.500 308 12562.00 74.42 54417.03 88888.00 2016-11-03 05:55:58.625 308 12562.05 74.42 54417.03 88888.00 2016-11-03 05:55:58.750 308 12562.05 74.45 54417.03 88888.00 2016-11-03 05:55:58.875 308 12562.00 74.45 54417.00 88888.00 2016-11-03 05:55:59.000 308 12562.00 74.42 54416.97 88888.00 2016-11-03 05:55:59.125 308 12562.05 74.42 54416.97 88888.00 2016-11-03 05:55:59.250 308 12562.02 74.38 54417.03 88888.00 2016-11-03 05:55:59.375 308 12562.00 74.38 54417.03 88888.00 2016-11-03 05:55:59.500 308 12562.02 74.38 54417.03 88888.00 2016-11-03 05:55:59.625 308 12562.02 74.40 54417.05 88888.00 2016-11-03 05:55:59.750 308 12562.02 74.38 54417.05 88888.00 2016-11-03 05:55:59.875 308 12561.98 74.35 54417.00 88888.00 2016-11-03 05:56:00.000 308 12561.95 74.33 54417.00 88888.00 2016-11-03 05:56:00.125 308 12562.02 74.35 54417.05 88888.00 2016-11-03 05:56:00.250 308 12562.05 74.33 54417.07 88888.00 2016-11-03 05:56:00.375 308 12562.02 74.33 54417.07 88888.00 2016-11-03 05:56:00.500 308 12561.95 74.28 54417.07 88888.00 2016-11-03 05:56:00.625 308 12561.98 74.22 54417.05 88888.00 2016-11-03 05:56:00.750 308 12562.00 74.20 54417.05 88888.00 2016-11-03 05:56:00.875 308 12561.98 74.20 54417.05 88888.00 2016-11-03 05:56:01.000 308 12562.00 74.20 54417.07 88888.00 2016-11-03 05:56:01.125 308 12561.95 74.17 54417.10 88888.00 2016-11-03 05:56:01.250 308 12561.85 74.17 54417.10 88888.00 2016-11-03 05:56:01.375 308 12561.83 74.15 54417.07 88888.00 2016-11-03 05:56:01.500 308 12561.83 74.15 54417.07 88888.00 2016-11-03 05:56:01.625 308 12561.85 74.15 54417.03 88888.00 2016-11-03 05:56:01.750 308 12561.88 74.15 54417.07 88888.00 2016-11-03 05:56:01.875 308 12561.88 74.12 54417.05 88888.00 2016-11-03 05:56:02.000 308 12561.90 74.12 54417.05 88888.00 2016-11-03 05:56:02.125 308 12561.92 74.10 54417.05 88888.00 2016-11-03 05:56:02.250 308 12561.90 74.10 54417.05 88888.00 2016-11-03 05:56:02.375 308 12561.92 74.10 54417.05 88888.00 2016-11-03 05:56:02.500 308 12561.92 74.12 54417.07 88888.00 2016-11-03 05:56:02.625 308 12561.85 74.10 54417.07 88888.00 2016-11-03 05:56:02.750 308 12561.90 74.05 54417.07 88888.00 2016-11-03 05:56:02.875 308 12561.95 74.05 54417.10 88888.00 2016-11-03 05:56:03.000 308 12561.98 74.08 54417.07 88888.00 2016-11-03 05:56:03.125 308 12561.92 74.08 54417.05 88888.00 2016-11-03 05:56:03.250 308 12561.88 74.10 54417.05 88888.00 2016-11-03 05:56:03.375 308 12561.80 74.08 54417.07 88888.00 2016-11-03 05:56:03.500 308 12561.75 74.10 54417.05 88888.00 2016-11-03 05:56:03.625 308 12561.80 74.12 54417.05 88888.00 2016-11-03 05:56:03.750 308 12561.80 74.10 54417.05 88888.00 2016-11-03 05:56:03.875 308 12561.83 74.10 54417.07 88888.00 2016-11-03 05:56:04.000 308 12561.88 74.12 54417.07 88888.00 2016-11-03 05:56:04.125 308 12561.95 74.12 54417.05 88888.00 2016-11-03 05:56:04.250 308 12561.92 74.12 54417.07 88888.00 2016-11-03 05:56:04.375 308 12561.88 74.10 54417.05 88888.00 2016-11-03 05:56:04.500 308 12561.90 74.10 54417.05 88888.00 2016-11-03 05:56:04.625 308 12561.88 74.10 54417.05 88888.00 2016-11-03 05:56:04.750 308 12561.88 74.12 54417.05 88888.00 2016-11-03 05:56:04.875 308 12561.92 74.15 54417.07 88888.00 2016-11-03 05:56:05.000 308 12561.98 74.12 54417.07 88888.00 2016-11-03 05:56:05.125 308 12561.98 74.12 54417.07 88888.00 2016-11-03 05:56:05.250 308 12561.85 74.12 54417.07 88888.00 2016-11-03 05:56:05.375 308 12561.85 74.17 54417.05 88888.00 2016-11-03 05:56:05.500 308 12561.88 74.17 54417.05 88888.00 2016-11-03 05:56:05.625 308 12561.92 74.17 54417.03 88888.00 2016-11-03 05:56:05.750 308 12561.92 74.15 54417.03 88888.00 2016-11-03 05:56:05.875 308 12561.92 74.17 54417.03 88888.00 2016-11-03 05:56:06.000 308 12561.90 74.17 54417.07 88888.00 2016-11-03 05:56:06.125 308 12561.92 74.20 54417.05 88888.00 2016-11-03 05:56:06.250 308 12561.92 74.15 54417.07 88888.00 2016-11-03 05:56:06.375 308 12561.98 74.20 54417.07 88888.00 2016-11-03 05:56:06.500 308 12561.95 74.20 54417.07 88888.00 2016-11-03 05:56:06.625 308 12561.90 74.17 54417.07 88888.00 2016-11-03 05:56:06.750 308 12561.88 74.15 54417.05 88888.00 2016-11-03 05:56:06.875 308 12561.88 74.17 54417.05 88888.00 2016-11-03 05:56:07.000 308 12561.85 74.17 54417.05 88888.00 2016-11-03 05:56:07.125 308 12561.90 74.20 54417.03 88888.00 2016-11-03 05:56:07.250 308 12561.88 74.17 54417.03 88888.00 2016-11-03 05:56:07.375 308 12561.85 74.17 54417.05 88888.00 2016-11-03 05:56:07.500 308 12561.85 74.15 54417.03 88888.00 2016-11-03 05:56:07.625 308 12561.85 74.17 54417.00 88888.00 2016-11-03 05:56:07.750 308 12561.83 74.20 54417.05 88888.00 2016-11-03 05:56:07.875 308 12561.83 74.20 54417.07 88888.00 2016-11-03 05:56:08.000 308 12561.88 74.22 54417.07 88888.00 2016-11-03 05:56:08.125 308 12561.95 74.22 54417.05 88888.00 2016-11-03 05:56:08.250 308 12561.95 74.22 54417.05 88888.00 2016-11-03 05:56:08.375 308 12562.02 74.22 54417.05 88888.00 2016-11-03 05:56:08.500 308 12562.00 74.22 54417.05 88888.00 2016-11-03 05:56:08.625 308 12561.95 74.25 54417.05 88888.00 2016-11-03 05:56:08.750 308 12562.05 74.28 54417.05 88888.00 2016-11-03 05:56:08.875 308 12562.17 74.30 54417.07 88888.00 2016-11-03 05:56:09.000 308 12562.20 74.30 54417.05 88888.00 2016-11-03 05:56:09.125 308 12562.17 74.30 54417.05 88888.00 2016-11-03 05:56:09.250 308 12562.15 74.33 54417.07 88888.00 2016-11-03 05:56:09.375 308 12562.15 74.35 54417.07 88888.00 2016-11-03 05:56:09.500 308 12562.10 74.35 54417.05 88888.00 2016-11-03 05:56:09.625 308 12562.10 74.38 54417.03 88888.00 2016-11-03 05:56:09.750 308 12562.10 74.40 54417.05 88888.00 2016-11-03 05:56:09.875 308 12562.10 74.42 54417.05 88888.00 2016-11-03 05:56:10.000 308 12562.10 74.45 54417.03 88888.00 2016-11-03 05:56:10.125 308 12562.20 74.50 54417.05 88888.00 2016-11-03 05:56:10.250 308 12562.23 74.53 54417.00 88888.00 2016-11-03 05:56:10.375 308 12562.23 74.53 54417.00 88888.00 2016-11-03 05:56:10.500 308 12562.12 74.55 54417.00 88888.00 2016-11-03 05:56:10.625 308 12562.05 74.58 54417.03 88888.00 2016-11-03 05:56:10.750 308 12562.02 74.62 54417.03 88888.00 2016-11-03 05:56:10.875 308 12561.98 74.62 54417.03 88888.00 2016-11-03 05:56:11.000 308 12561.92 74.65 54416.95 88888.00 2016-11-03 05:56:11.125 308 12561.95 74.67 54416.97 88888.00 2016-11-03 05:56:11.250 308 12561.92 74.67 54417.00 88888.00 2016-11-03 05:56:11.375 308 12561.98 74.70 54417.05 88888.00 2016-11-03 05:56:11.500 308 12562.00 74.72 54417.05 88888.00 2016-11-03 05:56:11.625 308 12561.95 74.75 54417.05 88888.00 2016-11-03 05:56:11.750 308 12561.92 74.75 54417.05 88888.00 2016-11-03 05:56:11.875 308 12561.88 74.72 54417.05 88888.00 2016-11-03 05:56:12.000 308 12561.83 74.72 54417.03 88888.00 2016-11-03 05:56:12.125 308 12561.83 74.75 54417.05 88888.00 2016-11-03 05:56:12.250 308 12561.83 74.75 54417.07 88888.00 2016-11-03 05:56:12.375 308 12561.85 74.78 54417.05 88888.00 2016-11-03 05:56:12.500 308 12561.83 74.80 54417.07 88888.00 2016-11-03 05:56:12.625 308 12561.83 74.80 54417.07 88888.00 2016-11-03 05:56:12.750 308 12561.75 74.80 54417.07 88888.00 2016-11-03 05:56:12.875 308 12561.75 74.78 54417.10 88888.00 2016-11-03 05:56:13.000 308 12561.75 74.75 54417.10 88888.00 2016-11-03 05:56:13.125 308 12561.73 74.75 54417.07 88888.00 2016-11-03 05:56:13.250 308 12561.73 74.72 54417.07 88888.00 2016-11-03 05:56:13.375 308 12561.65 74.67 54417.05 88888.00 2016-11-03 05:56:13.500 308 12561.60 74.67 54417.07 88888.00 2016-11-03 05:56:13.625 308 12561.60 74.65 54417.07 88888.00 2016-11-03 05:56:13.750 308 12561.60 74.72 54417.10 88888.00 2016-11-03 05:56:13.875 308 12561.60 74.70 54417.10 88888.00 2016-11-03 05:56:14.000 308 12561.58 74.65 54417.12 88888.00 2016-11-03 05:56:14.125 308 12561.60 74.65 54417.12 88888.00 2016-11-03 05:56:14.250 308 12561.60 74.67 54417.12 88888.00 2016-11-03 05:56:14.375 308 12561.60 74.65 54417.10 88888.00 2016-11-03 05:56:14.500 308 12561.58 74.65 54417.10 88888.00 2016-11-03 05:56:14.625 308 12561.60 74.67 54417.10 88888.00 2016-11-03 05:56:14.750 308 12561.65 74.67 54417.10 88888.00 2016-11-03 05:56:14.875 308 12561.62 74.65 54417.07 88888.00 2016-11-03 05:56:15.000 308 12561.60 74.67 54417.07 88888.00 2016-11-03 05:56:15.125 308 12561.60 74.72 54417.12 88888.00 2016-11-03 05:56:15.250 308 12561.52 74.72 54417.12 88888.00 2016-11-03 05:56:15.375 308 12561.50 74.75 54417.15 88888.00 2016-11-03 05:56:15.500 308 12561.48 74.78 54417.12 88888.00 2016-11-03 05:56:15.625 308 12561.48 74.80 54417.12 88888.00 2016-11-03 05:56:15.750 308 12561.48 74.80 54417.12 88888.00 2016-11-03 05:56:15.875 308 12561.45 74.83 54417.10 88888.00 2016-11-03 05:56:16.000 308 12561.45 74.80 54417.12 88888.00 2016-11-03 05:56:16.125 308 12561.48 74.85 54417.07 88888.00 2016-11-03 05:56:16.250 308 12561.48 74.85 54417.07 88888.00 2016-11-03 05:56:16.375 308 12561.45 74.88 54417.10 88888.00 2016-11-03 05:56:16.500 308 12561.35 74.83 54417.12 88888.00 2016-11-03 05:56:16.625 308 12561.33 74.85 54417.12 88888.00 2016-11-03 05:56:16.750 308 12561.38 74.85 54417.12 88888.00 2016-11-03 05:56:16.875 308 12561.45 74.88 54417.12 88888.00 2016-11-03 05:56:17.000 308 12561.48 74.83 54417.12 88888.00 2016-11-03 05:56:17.125 308 12561.50 74.85 54417.12 88888.00 2016-11-03 05:56:17.250 308 12561.55 74.80 54417.15 88888.00 2016-11-03 05:56:17.375 308 12561.60 74.83 54417.10 88888.00 2016-11-03 05:56:17.500 308 12561.58 74.83 54417.07 88888.00 2016-11-03 05:56:17.625 308 12561.52 74.85 54417.10 88888.00 2016-11-03 05:56:17.750 308 12561.50 74.85 54417.10 88888.00 2016-11-03 05:56:17.875 308 12561.45 74.83 54417.10 88888.00 2016-11-03 05:56:18.000 308 12561.42 74.85 54417.10 88888.00 2016-11-03 05:56:18.125 308 12561.50 74.90 54417.12 88888.00 2016-11-03 05:56:18.250 308 12561.50 74.88 54417.12 88888.00 2016-11-03 05:56:18.375 308 12561.62 74.88 54417.10 88888.00 2016-11-03 05:56:18.500 308 12561.62 74.88 54417.10 88888.00 2016-11-03 05:56:18.625 308 12561.65 74.85 54417.07 88888.00 2016-11-03 05:56:18.750 308 12561.62 74.90 54417.10 88888.00 2016-11-03 05:56:18.875 308 12561.65 74.92 54417.12 88888.00 2016-11-03 05:56:19.000 308 12561.67 74.95 54417.07 88888.00 2016-11-03 05:56:19.125 308 12561.67 74.95 54417.07 88888.00 2016-11-03 05:56:19.250 308 12561.70 74.97 54417.07 88888.00 2016-11-03 05:56:19.375 308 12561.75 75.00 54417.07 88888.00 2016-11-03 05:56:19.500 308 12561.80 75.05 54417.07 88888.00 2016-11-03 05:56:19.625 308 12561.85 75.08 54417.07 88888.00 2016-11-03 05:56:19.750 308 12561.88 75.10 54417.05 88888.00 2016-11-03 05:56:19.875 308 12561.83 75.17 54417.03 88888.00 2016-11-03 05:56:20.000 308 12561.80 75.22 54417.05 88888.00 2016-11-03 05:56:20.125 308 12561.80 75.22 54417.05 88888.00 2016-11-03 05:56:20.250 308 12561.83 75.25 54417.05 88888.00 2016-11-03 05:56:20.375 308 12561.90 75.33 54417.07 88888.00 2016-11-03 05:56:20.500 308 12561.92 75.35 54417.05 88888.00 2016-11-03 05:56:20.625 308 12561.90 75.38 54417.03 88888.00 2016-11-03 05:56:20.750 308 12561.88 75.42 54417.03 88888.00 2016-11-03 05:56:20.875 308 12561.88 75.45 54417.03 88888.00 2016-11-03 05:56:21.000 308 12561.88 75.50 54417.00 88888.00 2016-11-03 05:56:21.125 308 12561.83 75.53 54417.05 88888.00 2016-11-03 05:56:21.250 308 12561.85 75.58 54417.05 88888.00 2016-11-03 05:56:21.375 308 12561.92 75.62 54417.05 88888.00 2016-11-03 05:56:21.500 308 12562.00 75.65 54417.05 88888.00 2016-11-03 05:56:21.625 308 12561.98 75.67 54417.05 88888.00 2016-11-03 05:56:21.750 308 12561.95 75.67 54417.03 88888.00 2016-11-03 05:56:21.875 308 12561.90 75.65 54417.00 88888.00 2016-11-03 05:56:22.000 308 12561.90 75.67 54417.00 88888.00 2016-11-03 05:56:22.125 308 12561.90 75.65 54417.03 88888.00 2016-11-03 05:56:22.250 308 12561.88 75.70 54417.03 88888.00 2016-11-03 05:56:22.375 308 12561.90 75.75 54417.03 88888.00 2016-11-03 05:56:22.500 308 12561.95 75.75 54417.03 88888.00 2016-11-03 05:56:22.625 308 12561.95 75.70 54417.00 88888.00 2016-11-03 05:56:22.750 308 12561.92 75.70 54417.00 88888.00 2016-11-03 05:56:22.875 308 12561.90 75.70 54417.03 88888.00 2016-11-03 05:56:23.000 308 12561.88 75.70 54417.03 88888.00 2016-11-03 05:56:23.125 308 12561.92 75.70 54417.05 88888.00 2016-11-03 05:56:23.250 308 12561.90 75.72 54417.05 88888.00 2016-11-03 05:56:23.375 308 12561.88 75.75 54417.05 88888.00 2016-11-03 05:56:23.500 308 12561.85 75.75 54417.07 88888.00 2016-11-03 05:56:23.625 308 12561.80 75.72 54417.05 88888.00 2016-11-03 05:56:23.750 308 12561.75 75.70 54417.03 88888.00 2016-11-03 05:56:23.875 308 12561.77 75.70 54417.07 88888.00 2016-11-03 05:56:24.000 308 12561.83 75.72 54417.07 88888.00 2016-11-03 05:56:24.125 308 12561.83 75.70 54417.05 88888.00 2016-11-03 05:56:24.250 308 12561.77 75.67 54417.07 88888.00 2016-11-03 05:56:24.375 308 12561.75 75.65 54417.07 88888.00 2016-11-03 05:56:24.500 308 12561.65 75.62 54417.07 88888.00 2016-11-03 05:56:24.625 308 12561.62 75.60 54417.07 88888.00 2016-11-03 05:56:24.750 308 12561.65 75.58 54417.07 88888.00 2016-11-03 05:56:24.875 308 12561.65 75.60 54417.12 88888.00 2016-11-03 05:56:25.000 308 12561.62 75.58 54417.12 88888.00 2016-11-03 05:56:25.125 308 12561.60 75.55 54417.15 88888.00 2016-11-03 05:56:25.250 308 12561.58 75.53 54417.18 88888.00 2016-11-03 05:56:25.375 308 12561.60 75.50 54417.15 88888.00 2016-11-03 05:56:25.500 308 12561.60 75.50 54417.15 88888.00 2016-11-03 05:56:25.625 308 12561.55 75.45 54417.15 88888.00 2016-11-03 05:56:25.750 308 12561.45 75.42 54417.12 88888.00 2016-11-03 05:56:25.875 308 12561.45 75.42 54417.12 88888.00 2016-11-03 05:56:26.000 308 12561.52 75.45 54417.12 88888.00 2016-11-03 05:56:26.125 308 12561.50 75.40 54417.15 88888.00 2016-11-03 05:56:26.250 308 12561.45 75.35 54417.18 88888.00 2016-11-03 05:56:26.375 308 12561.50 75.40 54417.15 88888.00 2016-11-03 05:56:26.500 308 12561.48 75.38 54417.18 88888.00 2016-11-03 05:56:26.625 308 12561.38 75.38 54417.18 88888.00 2016-11-03 05:56:26.750 308 12561.38 75.38 54417.15 88888.00 2016-11-03 05:56:26.875 308 12561.45 75.33 54417.15 88888.00 2016-11-03 05:56:27.000 308 12561.42 75.30 54417.12 88888.00 2016-11-03 05:56:27.125 308 12561.40 75.30 54417.15 88888.00 2016-11-03 05:56:27.250 308 12561.38 75.30 54417.18 88888.00 2016-11-03 05:56:27.375 308 12561.40 75.30 54417.20 88888.00 2016-11-03 05:56:27.500 308 12561.35 75.25 54417.20 88888.00 2016-11-03 05:56:27.625 308 12561.33 75.22 54417.18 88888.00 2016-11-03 05:56:27.750 308 12561.30 75.22 54417.20 88888.00 2016-11-03 05:56:27.875 308 12561.33 75.15 54417.22 88888.00 2016-11-03 05:56:28.000 308 12561.38 75.15 54417.20 88888.00 2016-11-03 05:56:28.125 308 12561.38 75.15 54417.22 88888.00 2016-11-03 05:56:28.250 308 12561.33 75.12 54417.25 88888.00 2016-11-03 05:56:28.375 308 12561.27 75.08 54417.22 88888.00 2016-11-03 05:56:28.500 308 12561.27 75.05 54417.25 88888.00 2016-11-03 05:56:28.625 308 12561.27 75.03 54417.25 88888.00 2016-11-03 05:56:28.750 308 12561.20 75.00 54417.28 88888.00 2016-11-03 05:56:28.875 308 12561.17 74.97 54417.28 88888.00 2016-11-03 05:56:29.000 308 12561.20 74.95 54417.25 88888.00 2016-11-03 05:56:29.125 308 12561.17 74.92 54417.22 88888.00 2016-11-03 05:56:29.250 308 12561.10 74.85 54417.25 88888.00 2016-11-03 05:56:29.375 308 12561.10 74.85 54417.22 88888.00 2016-11-03 05:56:29.500 308 12561.05 74.83 54417.22 88888.00 2016-11-03 05:56:29.625 308 12561.08 74.78 54417.22 88888.00 2016-11-03 05:56:29.750 308 12561.08 74.78 54417.25 88888.00 2016-11-03 05:56:29.875 308 12561.00 74.75 54417.28 88888.00 2016-11-03 05:56:30.000 308 12560.90 74.75 54417.30 88888.00 2016-11-03 05:56:30.125 308 12560.83 74.67 54417.32 88888.00 2016-11-03 05:56:30.250 308 12560.85 74.65 54417.30 88888.00 2016-11-03 05:56:30.375 308 12560.90 74.65 54417.30 88888.00 2016-11-03 05:56:30.500 308 12560.83 74.62 54417.28 88888.00 2016-11-03 05:56:30.625 308 12560.80 74.62 54417.30 88888.00 2016-11-03 05:56:30.750 308 12560.80 74.60 54417.32 88888.00 2016-11-03 05:56:30.875 308 12560.80 74.58 54417.30 88888.00 2016-11-03 05:56:31.000 308 12560.80 74.58 54417.30 88888.00 2016-11-03 05:56:31.125 308 12560.80 74.55 54417.30 88888.00 2016-11-03 05:56:31.250 308 12560.75 74.50 54417.30 88888.00 2016-11-03 05:56:31.375 308 12560.75 74.50 54417.28 88888.00 2016-11-03 05:56:31.500 308 12560.70 74.50 54417.30 88888.00 2016-11-03 05:56:31.625 308 12560.73 74.53 54417.32 88888.00 2016-11-03 05:56:31.750 308 12560.77 74.47 54417.32 88888.00 2016-11-03 05:56:31.875 308 12560.75 74.45 54417.30 88888.00 2016-11-03 05:56:32.000 308 12560.73 74.45 54417.28 88888.00 2016-11-03 05:56:32.125 308 12560.75 74.45 54417.28 88888.00 2016-11-03 05:56:32.250 308 12560.73 74.47 54417.32 88888.00 2016-11-03 05:56:32.375 308 12560.73 74.42 54417.32 88888.00 2016-11-03 05:56:32.500 308 12560.70 74.45 54417.35 88888.00 2016-11-03 05:56:32.625 308 12560.73 74.45 54417.32 88888.00 2016-11-03 05:56:32.750 308 12560.77 74.47 54417.30 88888.00 2016-11-03 05:56:32.875 308 12560.83 74.45 54417.32 88888.00 2016-11-03 05:56:33.000 308 12560.80 74.42 54417.32 88888.00 2016-11-03 05:56:33.125 308 12560.77 74.45 54417.35 88888.00 2016-11-03 05:56:33.250 308 12560.77 74.45 54417.32 88888.00 2016-11-03 05:56:33.375 308 12560.92 74.45 54417.32 88888.00 2016-11-03 05:56:33.500 308 12560.92 74.47 54417.32 88888.00 2016-11-03 05:56:33.625 308 12560.92 74.45 54417.35 88888.00 2016-11-03 05:56:33.750 308 12560.90 74.45 54417.32 88888.00 2016-11-03 05:56:33.875 308 12560.83 74.45 54417.30 88888.00 2016-11-03 05:56:34.000 308 12560.85 74.45 54417.32 88888.00 2016-11-03 05:56:34.125 308 12560.88 74.42 54417.32 88888.00 2016-11-03 05:56:34.250 308 12560.88 74.42 54417.30 88888.00 2016-11-03 05:56:34.375 308 12560.88 74.45 54417.30 88888.00 2016-11-03 05:56:34.500 308 12560.85 74.45 54417.32 88888.00 2016-11-03 05:56:34.625 308 12560.85 74.53 54417.32 88888.00 2016-11-03 05:56:34.750 308 12560.90 74.53 54417.32 88888.00 2016-11-03 05:56:34.875 308 12560.92 74.50 54417.32 88888.00 2016-11-03 05:56:35.000 308 12560.85 74.50 54417.32 88888.00 2016-11-03 05:56:35.125 308 12560.83 74.53 54417.35 88888.00 2016-11-03 05:56:35.250 308 12560.80 74.55 54417.35 88888.00 2016-11-03 05:56:35.375 308 12560.80 74.60 54417.32 88888.00 2016-11-03 05:56:35.500 308 12560.77 74.55 54417.32 88888.00 2016-11-03 05:56:35.625 308 12560.77 74.53 54417.32 88888.00 2016-11-03 05:56:35.750 308 12560.73 74.50 54417.32 88888.00 2016-11-03 05:56:35.875 308 12560.70 74.47 54417.35 88888.00 2016-11-03 05:56:36.000 308 12560.67 74.47 54417.35 88888.00 2016-11-03 05:56:36.125 308 12560.70 74.50 54417.32 88888.00 2016-11-03 05:56:36.250 308 12560.62 74.47 54417.35 88888.00 2016-11-03 05:56:36.375 308 12560.60 74.45 54417.38 88888.00 2016-11-03 05:56:36.500 308 12560.58 74.45 54417.38 88888.00 2016-11-03 05:56:36.625 308 12560.52 74.45 54417.38 88888.00 2016-11-03 05:56:36.750 308 12560.58 74.45 54417.38 88888.00 2016-11-03 05:56:36.875 308 12560.50 74.40 54417.38 88888.00 2016-11-03 05:56:37.000 308 12560.45 74.40 54417.38 88888.00 2016-11-03 05:56:37.125 308 12560.45 74.40 54417.38 88888.00 2016-11-03 05:56:37.250 308 12560.42 74.38 54417.40 88888.00 2016-11-03 05:56:37.375 308 12560.45 74.38 54417.40 88888.00 2016-11-03 05:56:37.500 308 12560.45 74.35 54417.38 88888.00 2016-11-03 05:56:37.625 308 12560.38 74.33 54417.35 88888.00 2016-11-03 05:56:37.750 308 12560.35 74.33 54417.38 88888.00 2016-11-03 05:56:37.875 308 12560.33 74.30 54417.40 88888.00 2016-11-03 05:56:38.000 308 12560.33 74.28 54417.38 88888.00 2016-11-03 05:56:38.125 308 12560.33 74.28 54417.38 88888.00 2016-11-03 05:56:38.250 308 12560.33 74.28 54417.38 88888.00 2016-11-03 05:56:38.375 308 12560.30 74.28 54417.38 88888.00 2016-11-03 05:56:38.500 308 12560.23 74.25 54417.38 88888.00 2016-11-03 05:56:38.625 308 12560.20 74.25 54417.38 88888.00 2016-11-03 05:56:38.750 308 12560.25 74.25 54417.40 88888.00 2016-11-03 05:56:38.875 308 12560.27 74.28 54417.43 88888.00 2016-11-03 05:56:39.000 308 12560.30 74.25 54417.40 88888.00 2016-11-03 05:56:39.125 308 12560.23 74.28 54417.38 88888.00 2016-11-03 05:56:39.250 308 12560.17 74.25 54417.40 88888.00 2016-11-03 05:56:39.375 308 12560.20 74.25 54417.38 88888.00 2016-11-03 05:56:39.500 308 12560.17 74.25 54417.38 88888.00 2016-11-03 05:56:39.625 308 12560.17 74.28 54417.38 88888.00 2016-11-03 05:56:39.750 308 12560.15 74.28 54417.38 88888.00 2016-11-03 05:56:39.875 308 12560.12 74.25 54417.40 88888.00 2016-11-03 05:56:40.000 308 12560.05 74.28 54417.38 88888.00 2016-11-03 05:56:40.125 308 12560.00 74.30 54417.38 88888.00 2016-11-03 05:56:40.250 308 12560.08 74.30 54417.38 88888.00 2016-11-03 05:56:40.375 308 12560.12 74.33 54417.35 88888.00 2016-11-03 05:56:40.500 308 12560.08 74.35 54417.38 88888.00 2016-11-03 05:56:40.625 308 12560.02 74.38 54417.38 88888.00 2016-11-03 05:56:40.750 308 12559.98 74.40 54417.38 88888.00 2016-11-03 05:56:40.875 308 12560.02 74.38 54417.35 88888.00 2016-11-03 05:56:41.000 308 12560.05 74.40 54417.35 88888.00 2016-11-03 05:56:41.125 308 12560.08 74.45 54417.35 88888.00 2016-11-03 05:56:41.250 308 12560.05 74.47 54417.35 88888.00 2016-11-03 05:56:41.375 308 12560.10 74.53 54417.32 88888.00 2016-11-03 05:56:41.500 308 12560.05 74.50 54417.32 88888.00 2016-11-03 05:56:41.625 308 12560.10 74.53 54417.32 88888.00 2016-11-03 05:56:41.750 308 12560.12 74.58 54417.32 88888.00 2016-11-03 05:56:41.875 308 12560.10 74.60 54417.35 88888.00 2016-11-03 05:56:42.000 308 12560.15 74.62 54417.30 88888.00 2016-11-03 05:56:42.125 308 12560.12 74.62 54417.32 88888.00 2016-11-03 05:56:42.250 308 12560.05 74.65 54417.32 88888.00 2016-11-03 05:56:42.375 308 12559.98 74.67 54417.32 88888.00 2016-11-03 05:56:42.500 308 12559.95 74.72 54417.35 88888.00 2016-11-03 05:56:42.625 308 12559.92 74.72 54417.38 88888.00 2016-11-03 05:56:42.750 308 12559.95 74.75 54417.35 88888.00 2016-11-03 05:56:42.875 308 12559.92 74.75 54417.32 88888.00 2016-11-03 05:56:43.000 308 12559.95 74.75 54417.30 88888.00 2016-11-03 05:56:43.125 308 12560.00 74.75 54417.28 88888.00 2016-11-03 05:56:43.250 308 12559.98 74.75 54417.30 88888.00 2016-11-03 05:56:43.375 308 12559.88 74.78 54417.30 88888.00 2016-11-03 05:56:43.500 308 12559.85 74.80 54417.30 88888.00 2016-11-03 05:56:43.625 308 12559.85 74.80 54417.32 88888.00 2016-11-03 05:56:43.750 308 12559.85 74.80 54417.32 88888.00 2016-11-03 05:56:43.875 308 12559.83 74.78 54417.30 88888.00 2016-11-03 05:56:44.000 308 12559.77 74.78 54417.30 88888.00 2016-11-03 05:56:44.125 308 12559.75 74.80 54417.32 88888.00 2016-11-03 05:56:44.250 308 12559.73 74.80 54417.30 88888.00 2016-11-03 05:56:44.375 308 12559.67 74.83 54417.30 88888.00 2016-11-03 05:56:44.500 308 12559.65 74.83 54417.28 88888.00 2016-11-03 05:56:44.625 308 12559.67 74.83 54417.30 88888.00 2016-11-03 05:56:44.750 308 12559.65 74.83 54417.32 88888.00 2016-11-03 05:56:44.875 308 12559.70 74.83 54417.30 88888.00 2016-11-03 05:56:45.000 308 12559.67 74.85 54417.30 88888.00 2016-11-03 05:56:45.125 308 12559.70 74.83 54417.30 88888.00 2016-11-03 05:56:45.250 308 12559.70 74.80 54417.32 88888.00 2016-11-03 05:56:45.375 308 12559.73 74.88 54417.30 88888.00 2016-11-03 05:56:45.500 308 12559.65 74.88 54417.30 88888.00 2016-11-03 05:56:45.625 308 12559.60 74.88 54417.30 88888.00 2016-11-03 05:56:45.750 308 12559.62 74.88 54417.30 88888.00 2016-11-03 05:56:45.875 308 12559.67 74.85 54417.32 88888.00 2016-11-03 05:56:46.000 308 12559.67 74.88 54417.28 88888.00 2016-11-03 05:56:46.125 308 12559.65 74.90 54417.30 88888.00 2016-11-03 05:56:46.250 308 12559.60 74.90 54417.32 88888.00 2016-11-03 05:56:46.375 308 12559.65 74.92 54417.32 88888.00 2016-11-03 05:56:46.500 308 12559.65 74.95 54417.32 88888.00 2016-11-03 05:56:46.625 308 12559.73 74.97 54417.32 88888.00 2016-11-03 05:56:46.750 308 12559.73 74.97 54417.30 88888.00 2016-11-03 05:56:46.875 308 12559.65 74.97 54417.28 88888.00 2016-11-03 05:56:47.000 308 12559.55 75.00 54417.28 88888.00 2016-11-03 05:56:47.125 308 12559.58 75.05 54417.30 88888.00 2016-11-03 05:56:47.250 308 12559.58 75.08 54417.30 88888.00 2016-11-03 05:56:47.375 308 12559.62 75.10 54417.28 88888.00 2016-11-03 05:56:47.500 308 12559.60 75.12 54417.28 88888.00 2016-11-03 05:56:47.625 308 12559.60 75.15 54417.28 88888.00 2016-11-03 05:56:47.750 308 12559.60 75.20 54417.25 88888.00 2016-11-03 05:56:47.875 308 12559.65 75.20 54417.25 88888.00 2016-11-03 05:56:48.000 308 12559.67 75.20 54417.25 88888.00 2016-11-03 05:56:48.125 308 12559.67 75.20 54417.25 88888.00 2016-11-03 05:56:48.250 308 12559.73 75.28 54417.25 88888.00 2016-11-03 05:56:48.375 308 12559.80 75.28 54417.25 88888.00 2016-11-03 05:56:48.500 308 12559.75 75.30 54417.25 88888.00 2016-11-03 05:56:48.625 308 12559.70 75.33 54417.25 88888.00 2016-11-03 05:56:48.750 308 12559.75 75.35 54417.28 88888.00 2016-11-03 05:56:48.875 308 12559.80 75.40 54417.25 88888.00 2016-11-03 05:56:49.000 308 12559.75 75.42 54417.22 88888.00 2016-11-03 05:56:49.125 308 12559.77 75.45 54417.22 88888.00 2016-11-03 05:56:49.250 308 12559.83 75.45 54417.20 88888.00 2016-11-03 05:56:49.375 308 12559.88 75.47 54417.20 88888.00 2016-11-03 05:56:49.500 308 12559.90 75.47 54417.22 88888.00 2016-11-03 05:56:49.625 308 12559.95 75.50 54417.22 88888.00 2016-11-03 05:56:49.750 308 12559.92 75.50 54417.22 88888.00 2016-11-03 05:56:49.875 308 12559.90 75.53 54417.22 88888.00 2016-11-03 05:56:50.000 308 12559.95 75.50 54417.22 88888.00 2016-11-03 05:56:50.125 308 12559.98 75.50 54417.22 88888.00 2016-11-03 05:56:50.250 308 12559.98 75.50 54417.22 88888.00 2016-11-03 05:56:50.375 308 12560.00 75.50 54417.20 88888.00 2016-11-03 05:56:50.500 308 12560.02 75.55 54417.18 88888.00 2016-11-03 05:56:50.625 308 12560.05 75.55 54417.18 88888.00 2016-11-03 05:56:50.750 308 12560.05 75.55 54417.22 88888.00 2016-11-03 05:56:50.875 308 12560.00 75.53 54417.25 88888.00 2016-11-03 05:56:51.000 308 12560.05 75.53 54417.22 88888.00 2016-11-03 05:56:51.125 308 12560.10 75.58 54417.22 88888.00 2016-11-03 05:56:51.250 308 12560.08 75.58 54417.28 88888.00 2016-11-03 05:56:51.375 308 12560.10 75.58 54417.22 88888.00 2016-11-03 05:56:51.500 308 12560.08 75.58 54417.22 88888.00 2016-11-03 05:56:51.625 308 12560.02 75.55 54417.25 88888.00 2016-11-03 05:56:51.750 308 12560.08 75.58 54417.20 88888.00 2016-11-03 05:56:51.875 308 12560.05 75.58 54417.20 88888.00 2016-11-03 05:56:52.000 308 12559.98 75.60 54417.20 88888.00 2016-11-03 05:56:52.125 308 12559.95 75.60 54417.20 88888.00 2016-11-03 05:56:52.250 308 12560.00 75.58 54417.20 88888.00 2016-11-03 05:56:52.375 308 12560.02 75.60 54417.22 88888.00 2016-11-03 05:56:52.500 308 12560.00 75.60 54417.25 88888.00 2016-11-03 05:56:52.625 308 12560.00 75.55 54417.22 88888.00 2016-11-03 05:56:52.750 308 12559.98 75.55 54417.20 88888.00 2016-11-03 05:56:52.875 308 12560.00 75.55 54417.20 88888.00 2016-11-03 05:56:53.000 308 12560.08 75.53 54417.18 88888.00 2016-11-03 05:56:53.125 308 12560.08 75.53 54417.20 88888.00 2016-11-03 05:56:53.250 308 12559.98 75.50 54417.22 88888.00 2016-11-03 05:56:53.375 308 12560.00 75.53 54417.18 88888.00 2016-11-03 05:56:53.500 308 12560.02 75.53 54417.18 88888.00 2016-11-03 05:56:53.625 308 12560.08 75.50 54417.20 88888.00 2016-11-03 05:56:53.750 308 12560.08 75.47 54417.20 88888.00 2016-11-03 05:56:53.875 308 12560.00 75.50 54417.20 88888.00 2016-11-03 05:56:54.000 308 12559.98 75.53 54417.20 88888.00 2016-11-03 05:56:54.125 308 12560.00 75.50 54417.22 88888.00 2016-11-03 05:56:54.250 308 12559.98 75.50 54417.18 88888.00 2016-11-03 05:56:54.375 308 12560.05 75.50 54417.18 88888.00 2016-11-03 05:56:54.500 308 12560.10 75.55 54417.15 88888.00 2016-11-03 05:56:54.625 308 12560.05 75.55 54417.20 88888.00 2016-11-03 05:56:54.750 308 12560.10 75.55 54417.20 88888.00 2016-11-03 05:56:54.875 308 12560.15 75.55 54417.18 88888.00 2016-11-03 05:56:55.000 308 12560.12 75.53 54417.18 88888.00 2016-11-03 05:56:55.125 308 12560.10 75.58 54417.20 88888.00 2016-11-03 05:56:55.250 308 12560.08 75.55 54417.18 88888.00 2016-11-03 05:56:55.375 308 12560.08 75.53 54417.18 88888.00 2016-11-03 05:56:55.500 308 12560.10 75.53 54417.18 88888.00 2016-11-03 05:56:55.625 308 12560.17 75.55 54417.18 88888.00 2016-11-03 05:56:55.750 308 12560.17 75.55 54417.18 88888.00 2016-11-03 05:56:55.875 308 12560.12 75.58 54417.18 88888.00 2016-11-03 05:56:56.000 308 12560.17 75.60 54417.18 88888.00 2016-11-03 05:56:56.125 308 12560.15 75.60 54417.15 88888.00 2016-11-03 05:56:56.250 308 12560.12 75.58 54417.15 88888.00 2016-11-03 05:56:56.375 308 12560.15 75.55 54417.15 88888.00 2016-11-03 05:56:56.500 308 12560.20 75.55 54417.15 88888.00 2016-11-03 05:56:56.625 308 12560.20 75.55 54417.15 88888.00 2016-11-03 05:56:56.750 308 12560.25 75.55 54417.15 88888.00 2016-11-03 05:56:56.875 308 12560.30 75.55 54417.15 88888.00 2016-11-03 05:56:57.000 308 12560.25 75.55 54417.15 88888.00 2016-11-03 05:56:57.125 308 12560.25 75.55 54417.18 88888.00 2016-11-03 05:56:57.250 308 12560.27 75.55 54417.18 88888.00 2016-11-03 05:56:57.375 308 12560.30 75.58 54417.15 88888.00 2016-11-03 05:56:57.500 308 12560.23 75.55 54417.15 88888.00 2016-11-03 05:56:57.625 308 12560.17 75.55 54417.15 88888.00 2016-11-03 05:56:57.750 308 12560.25 75.55 54417.15 88888.00 2016-11-03 05:56:57.875 308 12560.30 75.55 54417.18 88888.00 2016-11-03 05:56:58.000 308 12560.30 75.53 54417.15 88888.00 2016-11-03 05:56:58.125 308 12560.27 75.55 54417.18 88888.00 2016-11-03 05:56:58.250 308 12560.20 75.53 54417.18 88888.00 2016-11-03 05:56:58.375 308 12560.15 75.50 54417.15 88888.00 2016-11-03 05:56:58.500 308 12560.12 75.50 54417.15 88888.00 2016-11-03 05:56:58.625 308 12560.05 75.50 54417.15 88888.00 2016-11-03 05:56:58.750 308 12560.05 75.53 54417.18 88888.00 2016-11-03 05:56:58.875 308 12560.08 75.55 54417.18 88888.00 2016-11-03 05:56:59.000 308 12560.05 75.53 54417.18 88888.00 2016-11-03 05:56:59.125 308 12560.02 75.50 54417.18 88888.00 2016-11-03 05:56:59.250 308 12560.00 75.45 54417.18 88888.00 2016-11-03 05:56:59.375 308 12560.05 75.47 54417.18 88888.00 2016-11-03 05:56:59.500 308 12560.05 75.47 54417.15 88888.00 2016-11-03 05:56:59.625 308 12560.08 75.47 54417.18 88888.00 2016-11-03 05:56:59.750 308 12560.05 75.47 54417.18 88888.00 2016-11-03 05:56:59.875 308 12560.00 75.47 54417.18 88888.00 2016-11-03 05:57:00.000 308 12560.00 75.45 54417.18 88888.00 2016-11-03 05:57:00.125 308 12560.02 75.45 54417.35 88888.00 2016-11-03 05:57:00.250 308 12560.00 75.45 54417.38 88888.00 2016-11-03 05:57:00.375 308 12560.00 75.42 54417.32 88888.00 2016-11-03 05:57:00.500 308 12560.02 75.40 54417.25 88888.00 2016-11-03 05:57:00.625 308 12560.05 75.40 54417.22 88888.00 2016-11-03 05:57:00.750 308 12560.10 75.42 54417.22 88888.00 2016-11-03 05:57:00.875 308 12560.10 75.42 54417.20 88888.00 2016-11-03 05:57:01.000 308 12560.08 75.42 54417.15 88888.00 2016-11-03 05:57:01.125 308 12560.05 75.45 54417.15 88888.00 2016-11-03 05:57:01.250 308 12560.02 75.45 54417.18 88888.00 2016-11-03 05:57:01.375 308 12560.12 75.47 54417.15 88888.00 2016-11-03 05:57:01.500 308 12560.15 75.45 54417.12 88888.00 2016-11-03 05:57:01.625 308 12560.12 75.42 54417.12 88888.00 2016-11-03 05:57:01.750 308 12560.05 75.45 54417.15 88888.00 2016-11-03 05:57:01.875 308 12559.98 75.47 54417.18 88888.00 2016-11-03 05:57:02.000 308 12560.02 75.50 54417.12 88888.00 2016-11-03 05:57:02.125 308 12560.12 75.53 54417.10 88888.00 2016-11-03 05:57:02.250 308 12560.15 75.53 54417.12 88888.00 2016-11-03 05:57:02.375 308 12560.10 75.53 54417.12 88888.00 2016-11-03 05:57:02.500 308 12560.08 75.53 54417.07 88888.00 2016-11-03 05:57:02.625 308 12560.10 75.55 54417.05 88888.00 2016-11-03 05:57:02.750 308 12560.10 75.58 54417.05 88888.00 2016-11-03 05:57:02.875 308 12560.12 75.60 54417.05 88888.00 2016-11-03 05:57:03.000 308 12560.15 75.60 54417.03 88888.00 2016-11-03 05:57:03.125 308 12560.15 75.62 54417.05 88888.00 2016-11-03 05:57:03.250 308 12560.17 75.62 54417.05 88888.00 2016-11-03 05:57:03.375 308 12560.25 75.67 54417.05 88888.00 2016-11-03 05:57:03.500 308 12560.30 75.72 54417.07 88888.00 2016-11-03 05:57:03.625 308 12560.35 75.75 54417.07 88888.00 2016-11-03 05:57:03.750 308 12560.35 75.75 54417.05 88888.00 2016-11-03 05:57:03.875 308 12560.40 75.83 54417.03 88888.00 2016-11-03 05:57:04.000 308 12560.38 75.83 54417.03 88888.00 2016-11-03 05:57:04.125 308 12560.35 75.85 54417.05 88888.00 2016-11-03 05:57:04.250 308 12560.35 75.85 54417.03 88888.00 2016-11-03 05:57:04.375 308 12560.33 75.92 54417.00 88888.00 2016-11-03 05:57:04.500 308 12560.40 75.97 54417.03 88888.00 2016-11-03 05:57:04.625 308 12560.42 75.97 54417.03 88888.00 2016-11-03 05:57:04.750 308 12560.40 75.97 54417.03 88888.00 2016-11-03 05:57:04.875 308 12560.33 76.00 54417.03 88888.00 2016-11-03 05:57:05.000 308 12560.33 76.03 54417.03 88888.00 2016-11-03 05:57:05.125 308 12560.35 76.05 54417.03 88888.00 2016-11-03 05:57:05.250 308 12560.30 76.05 54417.05 88888.00 2016-11-03 05:57:05.375 308 12560.27 76.08 54417.07 88888.00 2016-11-03 05:57:05.500 308 12560.23 76.08 54417.05 88888.00 2016-11-03 05:57:05.625 308 12560.23 76.08 54417.05 88888.00 2016-11-03 05:57:05.750 308 12560.23 76.10 54417.03 88888.00 2016-11-03 05:57:05.875 308 12560.17 76.10 54417.05 88888.00 2016-11-03 05:57:06.000 308 12560.15 76.10 54417.05 88888.00 2016-11-03 05:57:06.125 308 12560.17 76.08 54417.07 88888.00 2016-11-03 05:57:06.250 308 12560.10 76.08 54417.10 88888.00 2016-11-03 05:57:06.375 308 12560.10 76.05 54417.07 88888.00 2016-11-03 05:57:06.500 308 12560.10 76.10 54417.07 88888.00 2016-11-03 05:57:06.625 308 12560.10 76.10 54417.07 88888.00 2016-11-03 05:57:06.750 308 12560.08 76.08 54417.07 88888.00 2016-11-03 05:57:06.875 308 12560.05 76.08 54417.07 88888.00 2016-11-03 05:57:07.000 308 12560.00 76.08 54417.05 88888.00 2016-11-03 05:57:07.125 308 12560.00 76.05 54417.05 88888.00 2016-11-03 05:57:07.250 308 12559.92 76.05 54417.07 88888.00 2016-11-03 05:57:07.375 308 12559.85 76.05 54417.05 88888.00 2016-11-03 05:57:07.500 308 12559.88 76.05 54417.10 88888.00 2016-11-03 05:57:07.625 308 12559.88 76.03 54417.12 88888.00 2016-11-03 05:57:07.750 308 12559.80 76.05 54417.12 88888.00 2016-11-03 05:57:07.875 308 12559.77 76.03 54417.10 88888.00 2016-11-03 05:57:08.000 308 12559.73 76.03 54417.07 88888.00 2016-11-03 05:57:08.125 308 12559.75 76.05 54417.12 88888.00 2016-11-03 05:57:08.250 308 12559.77 76.05 54417.12 88888.00 2016-11-03 05:57:08.375 308 12559.73 76.08 54417.10 88888.00 2016-11-03 05:57:08.500 308 12559.60 76.05 54417.10 88888.00 2016-11-03 05:57:08.625 308 12559.58 76.03 54417.12 88888.00 2016-11-03 05:57:08.750 308 12559.60 76.00 54417.10 88888.00 2016-11-03 05:57:08.875 308 12559.60 76.05 54417.10 88888.00 2016-11-03 05:57:09.000 308 12559.62 76.08 54417.15 88888.00 2016-11-03 05:57:09.125 308 12559.58 76.10 54417.15 88888.00 2016-11-03 05:57:09.250 308 12559.42 76.08 54417.12 88888.00 2016-11-03 05:57:09.375 308 12559.45 76.08 54417.15 88888.00 2016-11-03 05:57:09.500 308 12559.40 76.12 54417.15 88888.00 2016-11-03 05:57:09.625 308 12559.35 76.15 54417.15 88888.00 2016-11-03 05:57:09.750 308 12559.35 76.17 54417.15 88888.00 2016-11-03 05:57:09.875 308 12559.38 76.20 54417.12 88888.00 2016-11-03 05:57:10.000 308 12559.35 76.22 54417.10 88888.00 2016-11-03 05:57:10.125 308 12559.27 76.22 54417.12 88888.00 2016-11-03 05:57:10.250 308 12559.25 76.22 54417.12 88888.00 2016-11-03 05:57:10.375 308 12559.25 76.22 54417.12 88888.00 2016-11-03 05:57:10.500 308 12559.15 76.28 54417.12 88888.00 2016-11-03 05:57:10.625 308 12559.10 76.28 54417.12 88888.00 2016-11-03 05:57:10.750 308 12559.08 76.28 54417.12 88888.00 2016-11-03 05:57:10.875 308 12559.10 76.28 54417.15 88888.00 2016-11-03 05:57:11.000 308 12559.08 76.30 54417.15 88888.00 2016-11-03 05:57:11.125 308 12559.00 76.30 54417.15 88888.00 2016-11-03 05:57:11.250 308 12558.90 76.28 54417.10 88888.00 2016-11-03 05:57:11.375 308 12558.92 76.28 54417.12 88888.00 2016-11-03 05:57:11.500 308 12558.95 76.28 54417.15 88888.00 2016-11-03 05:57:11.625 308 12558.95 76.25 54417.15 88888.00 2016-11-03 05:57:11.750 308 12558.88 76.25 54417.15 88888.00 2016-11-03 05:57:11.875 308 12558.85 76.25 54417.15 88888.00 2016-11-03 05:57:12.000 308 12558.90 76.28 54417.15 88888.00 2016-11-03 05:57:12.125 308 12558.92 76.30 54417.15 88888.00 2016-11-03 05:57:12.250 308 12558.85 76.28 54417.20 88888.00 2016-11-03 05:57:12.375 308 12558.83 76.30 54417.18 88888.00 2016-11-03 05:57:12.500 308 12558.80 76.28 54417.20 88888.00 2016-11-03 05:57:12.625 308 12558.80 76.28 54417.18 88888.00 2016-11-03 05:57:12.750 308 12558.77 76.22 54417.18 88888.00 2016-11-03 05:57:12.875 308 12558.80 76.25 54417.15 88888.00 2016-11-03 05:57:13.000 308 12558.85 76.25 54417.15 88888.00 2016-11-03 05:57:13.125 308 12558.88 76.25 54417.20 88888.00 2016-11-03 05:57:13.250 308 12558.83 76.22 54417.15 88888.00 2016-11-03 05:57:13.375 308 12558.80 76.20 54417.15 88888.00 2016-11-03 05:57:13.500 308 12558.80 76.22 54417.15 88888.00 2016-11-03 05:57:13.625 308 12558.77 76.25 54417.18 88888.00 2016-11-03 05:57:13.750 308 12558.77 76.25 54417.18 88888.00 2016-11-03 05:57:13.875 308 12558.77 76.28 54417.15 88888.00 2016-11-03 05:57:14.000 308 12558.80 76.25 54417.15 88888.00 2016-11-03 05:57:14.125 308 12558.83 76.28 54417.15 88888.00 2016-11-03 05:57:14.250 308 12558.77 76.25 54417.12 88888.00 2016-11-03 05:57:14.375 308 12558.75 76.28 54417.15 88888.00 2016-11-03 05:57:14.500 308 12558.77 76.30 54417.18 88888.00 2016-11-03 05:57:14.625 308 12558.75 76.35 54417.18 88888.00 2016-11-03 05:57:14.750 308 12558.75 76.38 54417.18 88888.00 2016-11-03 05:57:14.875 308 12558.75 76.35 54417.18 88888.00 2016-11-03 05:57:15.000 308 12558.73 76.35 54417.18 88888.00 2016-11-03 05:57:15.125 308 12558.67 76.40 54417.18 88888.00 2016-11-03 05:57:15.250 308 12558.62 76.40 54417.18 88888.00 2016-11-03 05:57:15.375 308 12558.70 76.42 54417.20 88888.00 2016-11-03 05:57:15.500 308 12558.77 76.45 54417.18 88888.00 2016-11-03 05:57:15.625 308 12558.75 76.45 54417.18 88888.00 2016-11-03 05:57:15.750 308 12558.65 76.47 54417.15 88888.00 2016-11-03 05:57:15.875 308 12558.58 76.50 54417.15 88888.00 2016-11-03 05:57:16.000 308 12558.60 76.55 54417.15 88888.00 2016-11-03 05:57:16.125 308 12558.62 76.53 54417.15 88888.00 2016-11-03 05:57:16.250 308 12558.65 76.55 54417.18 88888.00 2016-11-03 05:57:16.375 308 12558.65 76.58 54417.18 88888.00 2016-11-03 05:57:16.500 308 12558.65 76.62 54417.18 88888.00 2016-11-03 05:57:16.625 308 12558.65 76.62 54417.18 88888.00 2016-11-03 05:57:16.750 308 12558.60 76.62 54417.18 88888.00 2016-11-03 05:57:16.875 308 12558.60 76.62 54417.15 88888.00 2016-11-03 05:57:17.000 308 12558.58 76.62 54417.15 88888.00 2016-11-03 05:57:17.125 308 12558.58 76.65 54417.15 88888.00 2016-11-03 05:57:17.250 308 12558.58 76.67 54417.15 88888.00 2016-11-03 05:57:17.375 308 12558.60 76.65 54417.15 88888.00 2016-11-03 05:57:17.500 308 12558.60 76.70 54417.15 88888.00 2016-11-03 05:57:17.625 308 12558.58 76.72 54417.15 88888.00 2016-11-03 05:57:17.750 308 12558.50 76.72 54417.15 88888.00 2016-11-03 05:57:17.875 308 12558.55 76.72 54417.12 88888.00 2016-11-03 05:57:18.000 308 12558.62 76.72 54417.15 88888.00 2016-11-03 05:57:18.125 308 12558.60 76.78 54417.12 88888.00 2016-11-03 05:57:18.250 308 12558.52 76.78 54417.12 88888.00 2016-11-03 05:57:18.375 308 12558.58 76.78 54417.12 88888.00 2016-11-03 05:57:18.500 308 12558.60 76.80 54417.10 88888.00 2016-11-03 05:57:18.625 308 12558.58 76.80 54417.07 88888.00 2016-11-03 05:57:18.750 308 12558.58 76.80 54417.12 88888.00 2016-11-03 05:57:18.875 308 12558.60 76.80 54417.12 88888.00 2016-11-03 05:57:19.000 308 12558.62 76.85 54417.10 88888.00 2016-11-03 05:57:19.125 308 12558.60 76.85 54417.07 88888.00 2016-11-03 05:57:19.250 308 12558.55 76.85 54417.10 88888.00 2016-11-03 05:57:19.375 308 12558.58 76.88 54417.10 88888.00 2016-11-03 05:57:19.500 308 12558.52 76.88 54417.07 88888.00 2016-11-03 05:57:19.625 308 12558.50 76.88 54417.05 88888.00 2016-11-03 05:57:19.750 308 12558.45 76.95 54417.07 88888.00 2016-11-03 05:57:19.875 308 12558.45 76.95 54417.10 88888.00 2016-11-03 05:57:20.000 308 12558.48 76.95 54417.07 88888.00 2016-11-03 05:57:20.125 308 12558.42 76.95 54417.07 88888.00 2016-11-03 05:57:20.250 308 12558.33 76.92 54417.10 88888.00 2016-11-03 05:57:20.375 308 12558.35 76.95 54417.10 88888.00 2016-11-03 05:57:20.500 308 12558.33 76.95 54417.10 88888.00 2016-11-03 05:57:20.625 308 12558.33 76.97 54417.07 88888.00 2016-11-03 05:57:20.750 308 12558.30 76.97 54417.07 88888.00 2016-11-03 05:57:20.875 308 12558.27 76.97 54417.05 88888.00 2016-11-03 05:57:21.000 308 12558.25 76.97 54417.05 88888.00 2016-11-03 05:57:21.125 308 12558.25 76.95 54417.07 88888.00 2016-11-03 05:57:21.250 308 12558.17 76.92 54417.07 88888.00 2016-11-03 05:57:21.375 308 12558.12 76.95 54417.07 88888.00 2016-11-03 05:57:21.500 308 12558.12 76.92 54417.05 88888.00 2016-11-03 05:57:21.625 308 12558.12 76.92 54417.03 88888.00 2016-11-03 05:57:21.750 308 12558.12 76.95 54417.03 88888.00 2016-11-03 05:57:21.875 308 12558.15 76.92 54417.03 88888.00 2016-11-03 05:57:22.000 308 12558.15 76.92 54417.03 88888.00 2016-11-03 05:57:22.125 308 12558.10 76.92 54417.03 88888.00 2016-11-03 05:57:22.250 308 12558.00 76.90 54417.03 88888.00 2016-11-03 05:57:22.375 308 12558.02 76.92 54417.03 88888.00 2016-11-03 05:57:22.500 308 12558.05 76.95 54417.03 88888.00 2016-11-03 05:57:22.625 308 12558.00 76.92 54417.03 88888.00 2016-11-03 05:57:22.750 308 12557.98 76.92 54417.00 88888.00 2016-11-03 05:57:22.875 308 12557.95 76.92 54417.00 88888.00 2016-11-03 05:57:23.000 308 12557.95 76.92 54417.03 88888.00 2016-11-03 05:57:23.125 308 12557.95 76.95 54417.03 88888.00 2016-11-03 05:57:23.250 308 12557.85 76.90 54417.00 88888.00 2016-11-03 05:57:23.375 308 12557.80 76.90 54417.00 88888.00 2016-11-03 05:57:23.500 308 12557.77 76.88 54416.97 88888.00 2016-11-03 05:57:23.625 308 12557.77 76.88 54416.97 88888.00 2016-11-03 05:57:23.750 308 12557.77 76.88 54416.97 88888.00 2016-11-03 05:57:23.875 308 12557.85 76.88 54417.00 88888.00 2016-11-03 05:57:24.000 308 12557.83 76.88 54417.00 88888.00 2016-11-03 05:57:24.125 308 12557.80 76.88 54417.00 88888.00 2016-11-03 05:57:24.250 308 12557.70 76.88 54417.00 88888.00 2016-11-03 05:57:24.375 308 12557.70 76.85 54417.03 88888.00 2016-11-03 05:57:24.500 308 12557.75 76.88 54417.00 88888.00 2016-11-03 05:57:24.625 308 12557.75 76.85 54417.03 88888.00 2016-11-03 05:57:24.750 308 12557.67 76.85 54417.00 88888.00 2016-11-03 05:57:24.875 308 12557.62 76.83 54417.03 88888.00 2016-11-03 05:57:25.000 308 12557.60 76.83 54417.00 88888.00 2016-11-03 05:57:25.125 308 12557.60 76.83 54417.03 88888.00 2016-11-03 05:57:25.250 308 12557.55 76.80 54417.03 88888.00 2016-11-03 05:57:25.375 308 12557.52 76.80 54417.03 88888.00 2016-11-03 05:57:25.500 308 12557.50 76.80 54417.00 88888.00 2016-11-03 05:57:25.625 308 12557.45 76.75 54417.00 88888.00 2016-11-03 05:57:25.750 308 12557.45 76.72 54417.00 88888.00 2016-11-03 05:57:25.875 308 12557.42 76.72 54417.03 88888.00 2016-11-03 05:57:26.000 308 12557.38 76.67 54417.00 88888.00 2016-11-03 05:57:26.125 308 12557.40 76.70 54417.00 88888.00 2016-11-03 05:57:26.250 308 12557.45 76.67 54417.00 88888.00 2016-11-03 05:57:26.375 308 12557.45 76.62 54417.00 88888.00 2016-11-03 05:57:26.500 308 12557.42 76.58 54417.00 88888.00 2016-11-03 05:57:26.625 308 12557.45 76.60 54417.00 88888.00 2016-11-03 05:57:26.750 308 12557.45 76.58 54417.03 88888.00 2016-11-03 05:57:26.875 308 12557.42 76.58 54417.03 88888.00 2016-11-03 05:57:27.000 308 12557.48 76.53 54416.97 88888.00 2016-11-03 05:57:27.125 308 12557.52 76.47 54417.00 88888.00 2016-11-03 05:57:27.250 308 12557.45 76.45 54417.00 88888.00 2016-11-03 05:57:27.375 308 12557.45 76.45 54417.00 88888.00 2016-11-03 05:57:27.500 308 12557.42 76.42 54416.97 88888.00 2016-11-03 05:57:27.625 308 12557.38 76.45 54416.97 88888.00 2016-11-03 05:57:27.750 308 12557.38 76.45 54416.97 88888.00 2016-11-03 05:57:27.875 308 12557.33 76.45 54416.97 88888.00 2016-11-03 05:57:28.000 308 12557.30 76.45 54416.95 88888.00 2016-11-03 05:57:28.125 308 12557.30 76.40 54416.95 88888.00 2016-11-03 05:57:28.250 308 12557.27 76.40 54416.97 88888.00 2016-11-03 05:57:28.375 308 12557.27 76.40 54416.97 88888.00 2016-11-03 05:57:28.500 308 12557.20 76.45 54416.97 88888.00 2016-11-03 05:57:28.625 308 12557.15 76.45 54416.97 88888.00 2016-11-03 05:57:28.750 308 12557.20 76.45 54416.95 88888.00 2016-11-03 05:57:28.875 308 12557.23 76.45 54416.95 88888.00 2016-11-03 05:57:29.000 308 12557.15 76.50 54416.93 88888.00 2016-11-03 05:57:29.125 308 12557.10 76.53 54416.93 88888.00 2016-11-03 05:57:29.250 308 12557.08 76.53 54416.95 88888.00 2016-11-03 05:57:29.375 308 12557.10 76.58 54416.95 88888.00 2016-11-03 05:57:29.500 308 12557.10 76.60 54416.95 88888.00 2016-11-03 05:57:29.625 308 12557.10 76.62 54416.93 88888.00 2016-11-03 05:57:29.750 308 12557.02 76.60 54416.93 88888.00 2016-11-03 05:57:29.875 308 12557.00 76.60 54416.93 88888.00 2016-11-03 05:57:30.000 308 12557.02 76.62 54416.88 88888.00 2016-11-03 05:57:30.125 308 12556.90 76.62 54416.93 88888.00 2016-11-03 05:57:30.250 308 12556.83 76.65 54416.93 88888.00 2016-11-03 05:57:30.375 308 12556.80 76.67 54416.90 88888.00 2016-11-03 05:57:30.500 308 12556.77 76.67 54416.93 88888.00 2016-11-03 05:57:30.625 308 12556.77 76.70 54416.95 88888.00 2016-11-03 05:57:30.750 308 12556.80 76.72 54416.95 88888.00 2016-11-03 05:57:30.875 308 12556.75 76.75 54416.95 88888.00 2016-11-03 05:57:31.000 308 12556.65 76.72 54416.95 88888.00 2016-11-03 05:57:31.125 308 12556.62 76.70 54416.95 88888.00 2016-11-03 05:57:31.250 308 12556.55 76.70 54416.95 88888.00 2016-11-03 05:57:31.375 308 12556.62 76.72 54416.95 88888.00 2016-11-03 05:57:31.500 308 12556.60 76.70 54416.93 88888.00 2016-11-03 05:57:31.625 308 12556.58 76.72 54416.93 88888.00 2016-11-03 05:57:31.750 308 12556.52 76.75 54416.93 88888.00 2016-11-03 05:57:31.875 308 12556.48 76.78 54416.93 88888.00 2016-11-03 05:57:32.000 308 12556.45 76.78 54416.90 88888.00 2016-11-03 05:57:32.125 308 12556.45 76.78 54416.93 88888.00 2016-11-03 05:57:32.250 308 12556.40 76.78 54416.90 88888.00 2016-11-03 05:57:32.375 308 12556.40 76.80 54416.90 88888.00 2016-11-03 05:57:32.500 308 12556.35 76.83 54416.93 88888.00 2016-11-03 05:57:32.625 308 12556.23 76.85 54416.95 88888.00 2016-11-03 05:57:32.750 308 12556.17 76.85 54416.93 88888.00 2016-11-03 05:57:32.875 308 12556.15 76.85 54416.90 88888.00 2016-11-03 05:57:33.000 308 12556.15 76.80 54416.90 88888.00 2016-11-03 05:57:33.125 308 12556.15 76.83 54416.93 88888.00 2016-11-03 05:57:33.250 308 12556.08 76.88 54416.93 88888.00 2016-11-03 05:57:33.375 308 12556.08 76.88 54416.90 88888.00 2016-11-03 05:57:33.500 308 12556.05 76.90 54416.90 88888.00 2016-11-03 05:57:33.625 308 12556.05 76.85 54416.88 88888.00 2016-11-03 05:57:33.750 308 12556.02 76.88 54416.88 88888.00 2016-11-03 05:57:33.875 308 12556.02 76.88 54416.90 88888.00 2016-11-03 05:57:34.000 308 12556.00 76.90 54416.90 88888.00 2016-11-03 05:57:34.125 308 12556.00 76.90 54416.90 88888.00 2016-11-03 05:57:34.250 308 12555.98 76.90 54416.88 88888.00 2016-11-03 05:57:34.375 308 12555.98 76.92 54416.88 88888.00 2016-11-03 05:57:34.500 308 12555.95 76.92 54416.88 88888.00 2016-11-03 05:57:34.625 308 12556.00 76.92 54416.90 88888.00 2016-11-03 05:57:34.750 308 12555.98 76.95 54416.88 88888.00 2016-11-03 05:57:34.875 308 12555.95 76.95 54416.85 88888.00 2016-11-03 05:57:35.000 308 12555.92 76.97 54416.85 88888.00 2016-11-03 05:57:35.125 308 12555.88 76.97 54416.85 88888.00 2016-11-03 05:57:35.250 308 12555.85 76.97 54416.85 88888.00 2016-11-03 05:57:35.375 308 12555.85 77.03 54416.82 88888.00 2016-11-03 05:57:35.500 308 12555.80 77.05 54416.82 88888.00 2016-11-03 05:57:35.625 308 12555.88 77.05 54416.80 88888.00 2016-11-03 05:57:35.750 308 12555.92 77.08 54416.78 88888.00 2016-11-03 05:57:35.875 308 12555.95 77.10 54416.75 88888.00 2016-11-03 05:57:36.000 308 12555.95 77.12 54416.78 88888.00 2016-11-03 05:57:36.125 308 12555.92 77.15 54416.78 88888.00 2016-11-03 05:57:36.250 308 12555.83 77.17 54416.75 88888.00 2016-11-03 05:57:36.375 308 12555.85 77.20 54416.78 88888.00 2016-11-03 05:57:36.500 308 12555.90 77.22 54416.78 88888.00 2016-11-03 05:57:36.625 308 12555.88 77.22 54416.75 88888.00 2016-11-03 05:57:36.750 308 12555.90 77.25 54416.72 88888.00 2016-11-03 05:57:36.875 308 12555.90 77.28 54416.72 88888.00 2016-11-03 05:57:37.000 308 12555.90 77.33 54416.70 88888.00 2016-11-03 05:57:37.125 308 12555.88 77.33 54416.70 88888.00 2016-11-03 05:57:37.250 308 12555.88 77.38 54416.70 88888.00 2016-11-03 05:57:37.375 308 12555.95 77.40 54416.68 88888.00 2016-11-03 05:57:37.500 308 12555.90 77.45 54416.65 88888.00 2016-11-03 05:57:37.625 308 12555.88 77.50 54416.68 88888.00 2016-11-03 05:57:37.750 308 12555.88 77.55 54416.65 88888.00 2016-11-03 05:57:37.875 308 12555.85 77.60 54416.65 88888.00 2016-11-03 05:57:38.000 308 12555.85 77.60 54416.65 88888.00 2016-11-03 05:57:38.125 308 12555.85 77.60 54416.68 88888.00 2016-11-03 05:57:38.250 308 12555.80 77.62 54416.62 88888.00 2016-11-03 05:57:38.375 308 12555.77 77.65 54416.65 88888.00 2016-11-03 05:57:38.500 308 12555.70 77.67 54416.68 88888.00 2016-11-03 05:57:38.625 308 12555.65 77.72 54416.62 88888.00 2016-11-03 05:57:38.750 308 12555.58 77.75 54416.62 88888.00 2016-11-03 05:57:38.875 308 12555.58 77.78 54416.60 88888.00 2016-11-03 05:57:39.000 308 12555.60 77.83 54416.60 88888.00 2016-11-03 05:57:39.125 308 12555.55 77.85 54416.62 88888.00 2016-11-03 05:57:39.250 308 12555.52 77.88 54416.60 88888.00 2016-11-03 05:57:39.375 308 12555.58 77.95 54416.57 88888.00 2016-11-03 05:57:39.500 308 12555.60 77.95 54416.60 88888.00 2016-11-03 05:57:39.625 308 12555.55 77.95 54416.62 88888.00 2016-11-03 05:57:39.750 308 12555.50 77.97 54416.57 88888.00 2016-11-03 05:57:39.875 308 12555.50 78.03 54416.57 88888.00 2016-11-03 05:57:40.000 308 12555.48 78.00 54416.55 88888.00 2016-11-03 05:57:40.125 308 12555.38 78.00 54416.57 88888.00 2016-11-03 05:57:40.250 308 12555.30 78.00 54416.60 88888.00 2016-11-03 05:57:40.375 308 12555.30 78.03 54416.60 88888.00 2016-11-03 05:57:40.500 308 12555.25 78.03 54416.60 88888.00 2016-11-03 05:57:40.625 308 12555.23 78.05 54416.60 88888.00 2016-11-03 05:57:40.750 308 12555.17 78.08 54416.62 88888.00 2016-11-03 05:57:40.875 308 12555.15 78.12 54416.62 88888.00 2016-11-03 05:57:41.000 308 12555.12 78.08 54416.60 88888.00 2016-11-03 05:57:41.125 308 12555.08 78.08 54416.57 88888.00 2016-11-03 05:57:41.250 308 12554.98 78.08 54416.57 88888.00 2016-11-03 05:57:41.375 308 12554.95 78.10 54416.57 88888.00 2016-11-03 05:57:41.500 308 12554.95 78.12 54416.57 88888.00 2016-11-03 05:57:41.625 308 12554.90 78.15 54416.60 88888.00 2016-11-03 05:57:41.750 308 12554.83 78.15 54416.60 88888.00 2016-11-03 05:57:41.875 308 12554.80 78.17 54416.60 88888.00 2016-11-03 05:57:42.000 308 12554.80 78.17 54416.60 88888.00 2016-11-03 05:57:42.125 308 12554.80 78.20 54416.60 88888.00 2016-11-03 05:57:42.250 308 12554.73 78.22 54416.60 88888.00 2016-11-03 05:57:42.375 308 12554.70 78.25 54416.60 88888.00 2016-11-03 05:57:42.500 308 12554.70 78.30 54416.57 88888.00 2016-11-03 05:57:42.625 308 12554.73 78.35 54416.55 88888.00 2016-11-03 05:57:42.750 308 12554.70 78.38 54416.57 88888.00 2016-11-03 05:57:42.875 308 12554.65 78.40 54416.53 88888.00 2016-11-03 05:57:43.000 308 12554.62 78.42 54416.55 88888.00 2016-11-03 05:57:43.125 308 12554.58 78.45 54416.55 88888.00 2016-11-03 05:57:43.250 308 12554.58 78.50 54416.55 88888.00 2016-11-03 05:57:43.375 308 12554.58 78.55 54416.55 88888.00 2016-11-03 05:57:43.500 308 12554.52 78.53 54416.53 88888.00 2016-11-03 05:57:43.625 308 12554.52 78.60 54416.50 88888.00 2016-11-03 05:57:43.750 308 12554.52 78.67 54416.50 88888.00 2016-11-03 05:57:43.875 308 12554.48 78.67 54416.47 88888.00 2016-11-03 05:57:44.000 308 12554.48 78.72 54416.45 88888.00 2016-11-03 05:57:44.125 308 12554.48 78.83 54416.47 88888.00 2016-11-03 05:57:44.250 308 12554.40 78.83 54416.47 88888.00 2016-11-03 05:57:44.375 308 12554.42 78.85 54416.47 88888.00 2016-11-03 05:57:44.500 308 12554.48 78.92 54416.50 88888.00 2016-11-03 05:57:44.625 308 12554.45 78.97 54416.47 88888.00 2016-11-03 05:57:44.750 308 12554.45 79.00 54416.45 88888.00 2016-11-03 05:57:44.875 308 12554.45 79.08 54416.43 88888.00 2016-11-03 05:57:45.000 308 12554.45 79.12 54416.45 88888.00 2016-11-03 05:57:45.125 308 12554.38 79.15 54416.43 88888.00 2016-11-03 05:57:45.250 308 12554.30 79.15 54416.43 88888.00 2016-11-03 05:57:45.375 308 12554.27 79.22 54416.43 88888.00 2016-11-03 05:57:45.500 308 12554.30 79.28 54416.45 88888.00 2016-11-03 05:57:45.625 308 12554.27 79.33 54416.43 88888.00 2016-11-03 05:57:45.750 308 12554.23 79.35 54416.40 88888.00 2016-11-03 05:57:45.875 308 12554.20 79.40 54416.38 88888.00 2016-11-03 05:57:46.000 308 12554.15 79.42 54416.38 88888.00 2016-11-03 05:57:46.125 308 12554.10 79.45 54416.38 88888.00 2016-11-03 05:57:46.250 308 12554.10 79.53 54416.40 88888.00 2016-11-03 05:57:46.375 308 12554.10 79.60 54416.38 88888.00 2016-11-03 05:57:46.500 308 12554.05 79.62 54416.35 88888.00 2016-11-03 05:57:46.625 308 12553.98 79.62 54416.35 88888.00 2016-11-03 05:57:46.750 308 12553.92 79.67 54416.32 88888.00 2016-11-03 05:57:46.875 308 12553.95 79.75 54416.32 88888.00 2016-11-03 05:57:47.000 308 12553.92 79.78 54416.35 88888.00 2016-11-03 05:57:47.125 308 12553.85 79.78 54416.32 88888.00 2016-11-03 05:57:47.250 308 12553.80 79.83 54416.35 88888.00 2016-11-03 05:57:47.375 308 12553.85 79.90 54416.35 88888.00 2016-11-03 05:57:47.500 308 12553.85 79.95 54416.32 88888.00 2016-11-03 05:57:47.625 308 12553.85 79.97 54416.30 88888.00 2016-11-03 05:57:47.750 308 12553.75 80.00 54416.30 88888.00 2016-11-03 05:57:47.875 308 12553.67 80.03 54416.28 88888.00 2016-11-03 05:57:48.000 308 12553.65 80.08 54416.25 88888.00 2016-11-03 05:57:48.125 308 12553.67 80.12 54416.30 88888.00 2016-11-03 05:57:48.250 308 12553.67 80.17 54416.32 88888.00 2016-11-03 05:57:48.375 308 12553.67 80.20 54416.30 88888.00 2016-11-03 05:57:48.500 308 12553.65 80.25 54416.30 88888.00 2016-11-03 05:57:48.625 308 12553.62 80.28 54416.22 88888.00 2016-11-03 05:57:48.750 308 12553.55 80.28 54416.25 88888.00 2016-11-03 05:57:48.875 308 12553.52 80.33 54416.25 88888.00 2016-11-03 05:57:49.000 308 12553.50 80.38 54416.22 88888.00 2016-11-03 05:57:49.125 308 12553.45 80.40 54416.20 88888.00 2016-11-03 05:57:49.250 308 12553.42 80.47 54416.20 88888.00 2016-11-03 05:57:49.375 308 12553.42 80.55 54416.20 88888.00 2016-11-03 05:57:49.500 308 12553.40 80.55 54416.22 88888.00 2016-11-03 05:57:49.625 308 12553.48 80.60 54416.22 88888.00 2016-11-03 05:57:49.750 308 12553.55 80.67 54416.18 88888.00 2016-11-03 05:57:49.875 308 12553.55 80.72 54416.15 88888.00 2016-11-03 05:57:50.000 308 12553.52 80.72 54416.12 88888.00 2016-11-03 05:57:50.125 308 12553.52 80.78 54416.15 88888.00 2016-11-03 05:57:50.250 308 12553.55 80.80 54416.15 88888.00 2016-11-03 05:57:50.375 308 12553.58 80.85 54416.12 88888.00 2016-11-03 05:57:50.500 308 12553.55 80.90 54416.12 88888.00 2016-11-03 05:57:50.625 308 12553.58 80.90 54416.10 88888.00 2016-11-03 05:57:50.750 308 12553.60 80.97 54416.07 88888.00 2016-11-03 05:57:50.875 308 12553.60 81.08 54416.07 88888.00 2016-11-03 05:57:51.000 308 12553.62 81.15 54416.10 88888.00 2016-11-03 05:57:51.125 308 12553.67 81.15 54416.07 88888.00 2016-11-03 05:57:51.250 308 12553.60 81.17 54416.03 88888.00 2016-11-03 05:57:51.375 308 12553.55 81.22 54416.00 88888.00 2016-11-03 05:57:51.500 308 12553.55 81.28 54416.03 88888.00 2016-11-03 05:57:51.625 308 12553.60 81.35 54416.03 88888.00 2016-11-03 05:57:51.750 308 12553.65 81.40 54416.03 88888.00 2016-11-03 05:57:51.875 308 12553.65 81.45 54416.00 88888.00 2016-11-03 05:57:52.000 308 12553.62 81.50 54415.97 88888.00 2016-11-03 05:57:52.125 308 12553.62 81.55 54415.97 88888.00 2016-11-03 05:57:52.250 308 12553.67 81.58 54415.97 88888.00 2016-11-03 05:57:52.375 308 12553.70 81.62 54415.97 88888.00 2016-11-03 05:57:52.500 308 12553.67 81.65 54415.95 88888.00 2016-11-03 05:57:52.625 308 12553.62 81.70 54415.95 88888.00 2016-11-03 05:57:52.750 308 12553.60 81.75 54415.95 88888.00 2016-11-03 05:57:52.875 308 12553.65 81.75 54415.93 88888.00 2016-11-03 05:57:53.000 308 12553.67 81.75 54415.90 88888.00 2016-11-03 05:57:53.125 308 12553.67 81.85 54415.93 88888.00 2016-11-03 05:57:53.250 308 12553.67 81.88 54415.93 88888.00 2016-11-03 05:57:53.375 308 12553.67 81.92 54415.90 88888.00 2016-11-03 05:57:53.500 308 12553.65 81.92 54415.90 88888.00 2016-11-03 05:57:53.625 308 12553.65 82.00 54415.85 88888.00 2016-11-03 05:57:53.750 308 12553.65 82.08 54415.85 88888.00 2016-11-03 05:57:53.875 308 12553.65 82.10 54415.88 88888.00 2016-11-03 05:57:54.000 308 12553.60 82.10 54415.85 88888.00 2016-11-03 05:57:54.125 308 12553.55 82.15 54415.85 88888.00 2016-11-03 05:57:54.250 308 12553.55 82.22 54415.85 88888.00 2016-11-03 05:57:54.375 308 12553.58 82.33 54415.85 88888.00 2016-11-03 05:57:54.500 308 12553.55 82.35 54415.82 88888.00 2016-11-03 05:57:54.625 308 12553.48 82.38 54415.80 88888.00 2016-11-03 05:57:54.750 308 12553.35 82.42 54415.80 88888.00 2016-11-03 05:57:54.875 308 12553.33 82.42 54415.82 88888.00 2016-11-03 05:57:55.000 308 12553.25 82.45 54415.80 88888.00 2016-11-03 05:57:55.125 308 12553.27 82.50 54415.82 88888.00 2016-11-03 05:57:55.250 308 12553.23 82.53 54415.82 88888.00 2016-11-03 05:57:55.375 308 12553.23 82.55 54415.80 88888.00 2016-11-03 05:57:55.500 308 12553.20 82.60 54415.78 88888.00 2016-11-03 05:57:55.625 308 12553.20 82.70 54415.80 88888.00 2016-11-03 05:57:55.750 308 12553.23 82.70 54415.75 88888.00 2016-11-03 05:57:55.875 308 12553.23 82.78 54415.72 88888.00 2016-11-03 05:57:56.000 308 12553.23 82.80 54415.72 88888.00 2016-11-03 05:57:56.125 308 12553.17 82.85 54415.72 88888.00 2016-11-03 05:57:56.250 308 12553.17 82.92 54415.72 88888.00 2016-11-03 05:57:56.375 308 12553.20 83.00 54415.72 88888.00 2016-11-03 05:57:56.500 308 12553.17 83.08 54415.68 88888.00 2016-11-03 05:57:56.625 308 12553.15 83.15 54415.65 88888.00 2016-11-03 05:57:56.750 308 12553.20 83.20 54415.68 88888.00 2016-11-03 05:57:56.875 308 12553.20 83.25 54415.70 88888.00 2016-11-03 05:57:57.000 308 12553.20 83.30 54415.68 88888.00 2016-11-03 05:57:57.125 308 12553.15 83.35 54415.65 88888.00 2016-11-03 05:57:57.250 308 12553.10 83.42 54415.65 88888.00 2016-11-03 05:57:57.375 308 12553.17 83.50 54415.60 88888.00 2016-11-03 05:57:57.500 308 12553.20 83.55 54415.60 88888.00 2016-11-03 05:57:57.625 308 12553.12 83.62 54415.60 88888.00 2016-11-03 05:57:57.750 308 12553.08 83.67 54415.62 88888.00 2016-11-03 05:57:57.875 308 12553.08 83.75 54415.60 88888.00 2016-11-03 05:57:58.000 308 12553.12 83.80 54415.55 88888.00 2016-11-03 05:57:58.125 308 12553.12 83.85 54415.55 88888.00 2016-11-03 05:57:58.250 308 12553.08 83.90 54415.55 88888.00 2016-11-03 05:57:58.375 308 12553.10 83.92 54415.53 88888.00 2016-11-03 05:57:58.500 308 12553.08 83.97 54415.55 88888.00 2016-11-03 05:57:58.625 308 12553.02 84.03 54415.55 88888.00 2016-11-03 05:57:58.750 308 12552.95 84.08 54415.55 88888.00 2016-11-03 05:57:58.875 308 12552.90 84.08 54415.55 88888.00 2016-11-03 05:57:59.000 308 12552.83 84.15 54415.53 88888.00 2016-11-03 05:57:59.125 308 12552.77 84.15 54415.57 88888.00 2016-11-03 05:57:59.250 308 12552.73 84.22 54415.55 88888.00 2016-11-03 05:57:59.375 308 12552.73 84.28 54415.55 88888.00 2016-11-03 05:57:59.500 308 12552.67 84.28 54415.55 88888.00 2016-11-03 05:57:59.625 308 12552.60 84.30 54415.53 88888.00 2016-11-03 05:57:59.750 308 12552.62 84.33 54415.55 88888.00 2016-11-03 05:57:59.875 308 12552.60 84.38 54415.55 88888.00 2016-11-03 05:58:00.000 308 12552.55 84.40 54415.55 88888.00 2016-11-03 05:58:00.125 308 12552.50 84.47 54415.55 88888.00 2016-11-03 05:58:00.250 308 12552.45 84.53 54415.50 88888.00 2016-11-03 05:58:00.375 308 12552.40 84.55 54415.53 88888.00 2016-11-03 05:58:00.500 308 12552.33 84.60 54415.53 88888.00 2016-11-03 05:58:00.625 308 12552.35 84.67 54415.53 88888.00 2016-11-03 05:58:00.750 308 12552.35 84.72 54415.50 88888.00 2016-11-03 05:58:00.875 308 12552.30 84.78 54415.50 88888.00 2016-11-03 05:58:01.000 308 12552.27 84.83 54415.50 88888.00 2016-11-03 05:58:01.125 308 12552.27 84.83 54415.47 88888.00 2016-11-03 05:58:01.250 308 12552.27 84.85 54415.50 88888.00 2016-11-03 05:58:01.375 308 12552.30 84.92 54415.50 88888.00 2016-11-03 05:58:01.500 308 12552.30 84.97 54415.47 88888.00 2016-11-03 05:58:01.625 308 12552.33 85.00 54415.50 88888.00 2016-11-03 05:58:01.750 308 12552.30 85.00 54415.45 88888.00 2016-11-03 05:58:01.875 308 12552.35 85.05 54415.45 88888.00 2016-11-03 05:58:02.000 308 12552.35 85.10 54415.47 88888.00 2016-11-03 05:58:02.125 308 12552.30 85.15 54415.45 88888.00 2016-11-03 05:58:02.250 308 12552.25 85.12 54415.45 88888.00 2016-11-03 05:58:02.375 308 12552.23 85.17 54415.43 88888.00 2016-11-03 05:58:02.500 308 12552.23 85.20 54415.43 88888.00 2016-11-03 05:58:02.625 308 12552.23 85.22 54415.43 88888.00 2016-11-03 05:58:02.750 308 12552.25 85.28 54415.43 88888.00 2016-11-03 05:58:02.875 308 12552.25 85.33 54415.40 88888.00 2016-11-03 05:58:03.000 308 12552.23 85.38 54415.40 88888.00 2016-11-03 05:58:03.125 308 12552.15 85.40 54415.38 88888.00 2016-11-03 05:58:03.250 308 12552.15 85.42 54415.35 88888.00 2016-11-03 05:58:03.375 308 12552.20 85.50 54415.35 88888.00 2016-11-03 05:58:03.500 308 12552.15 85.55 54415.38 88888.00 2016-11-03 05:58:03.625 308 12552.05 85.58 54415.38 88888.00 2016-11-03 05:58:03.750 308 12552.00 85.58 54415.35 88888.00 2016-11-03 05:58:03.875 308 12551.98 85.60 54415.35 88888.00 2016-11-03 05:58:04.000 308 12551.95 85.67 54415.30 88888.00 2016-11-03 05:58:04.125 308 12551.88 85.72 54415.32 88888.00 2016-11-03 05:58:04.250 308 12551.83 85.78 54415.30 88888.00 2016-11-03 05:58:04.375 308 12551.77 85.80 54415.30 88888.00 2016-11-03 05:58:04.500 308 12551.70 85.83 54415.30 88888.00 2016-11-03 05:58:04.625 308 12551.67 85.83 54415.30 88888.00 2016-11-03 05:58:04.750 308 12551.58 85.90 54415.28 88888.00 2016-11-03 05:58:04.875 308 12551.48 85.95 54415.28 88888.00 2016-11-03 05:58:05.000 308 12551.48 85.95 54415.25 88888.00 2016-11-03 05:58:05.125 308 12551.48 85.97 54415.25 88888.00 2016-11-03 05:58:05.250 308 12551.33 86.00 54415.22 88888.00 2016-11-03 05:58:05.375 308 12551.25 86.00 54415.22 88888.00 2016-11-03 05:58:05.500 308 12551.20 86.00 54415.25 88888.00 2016-11-03 05:58:05.625 308 12551.15 86.05 54415.25 88888.00 2016-11-03 05:58:05.750 308 12551.12 86.08 54415.25 88888.00 2016-11-03 05:58:05.875 308 12551.05 86.10 54415.22 88888.00 2016-11-03 05:58:06.000 308 12551.00 86.05 54415.20 88888.00 2016-11-03 05:58:06.125 308 12550.88 86.05 54415.20 88888.00 2016-11-03 05:58:06.250 308 12550.80 86.08 54415.22 88888.00 2016-11-03 05:58:06.375 308 12550.80 86.10 54415.20 88888.00 2016-11-03 05:58:06.500 308 12550.77 86.08 54415.20 88888.00 2016-11-03 05:58:06.625 308 12550.62 86.10 54415.22 88888.00 2016-11-03 05:58:06.750 308 12550.45 86.12 54415.20 88888.00 2016-11-03 05:58:06.875 308 12550.40 86.12 54415.18 88888.00 2016-11-03 05:58:07.000 308 12550.38 86.12 54415.18 88888.00 2016-11-03 05:58:07.125 308 12550.35 86.15 54415.20 88888.00 2016-11-03 05:58:07.250 308 12550.27 86.12 54415.18 88888.00 2016-11-03 05:58:07.375 308 12550.27 86.12 54415.18 88888.00 2016-11-03 05:58:07.500 308 12550.17 86.10 54415.18 88888.00 2016-11-03 05:58:07.625 308 12550.12 86.10 54415.20 88888.00 2016-11-03 05:58:07.750 308 12550.12 86.10 54415.18 88888.00 2016-11-03 05:58:07.875 308 12550.08 86.12 54415.18 88888.00 2016-11-03 05:58:08.000 308 12549.98 86.12 54415.15 88888.00 2016-11-03 05:58:08.125 308 12549.85 86.12 54415.15 88888.00 2016-11-03 05:58:08.250 308 12549.75 86.10 54415.15 88888.00 2016-11-03 05:58:08.375 308 12549.75 86.10 54415.18 88888.00 2016-11-03 05:58:08.500 308 12549.65 86.12 54415.18 88888.00 2016-11-03 05:58:08.625 308 12549.67 86.17 54415.18 88888.00 2016-11-03 05:58:08.750 308 12549.60 86.15 54415.15 88888.00 2016-11-03 05:58:08.875 308 12549.52 86.15 54415.15 88888.00 2016-11-03 05:58:09.000 308 12549.40 86.12 54415.12 88888.00 2016-11-03 05:58:09.125 308 12549.38 86.12 54415.15 88888.00 2016-11-03 05:58:09.250 308 12549.27 86.10 54415.12 88888.00 2016-11-03 05:58:09.375 308 12549.20 86.12 54415.10 88888.00 2016-11-03 05:58:09.500 308 12549.10 86.10 54415.10 88888.00 2016-11-03 05:58:09.625 308 12549.08 86.10 54415.12 88888.00 2016-11-03 05:58:09.750 308 12549.02 86.08 54415.10 88888.00 2016-11-03 05:58:09.875 308 12548.95 86.08 54415.12 88888.00 2016-11-03 05:58:10.000 308 12548.90 86.05 54415.10 88888.00 2016-11-03 05:58:10.125 308 12548.83 86.08 54415.10 88888.00 2016-11-03 05:58:10.250 308 12548.73 86.03 54415.12 88888.00 2016-11-03 05:58:10.375 308 12548.73 86.05 54415.12 88888.00 2016-11-03 05:58:10.500 308 12548.73 86.00 54415.10 88888.00 2016-11-03 05:58:10.625 308 12548.62 86.00 54415.12 88888.00 2016-11-03 05:58:10.750 308 12548.58 85.95 54415.12 88888.00 2016-11-03 05:58:10.875 308 12548.55 85.92 54415.12 88888.00 2016-11-03 05:58:11.000 308 12548.52 85.92 54415.10 88888.00 2016-11-03 05:58:11.125 308 12548.52 85.92 54415.10 88888.00 2016-11-03 05:58:11.250 308 12548.50 85.88 54415.10 88888.00 2016-11-03 05:58:11.375 308 12548.45 85.90 54415.07 88888.00 2016-11-03 05:58:11.500 308 12548.38 85.88 54415.07 88888.00 2016-11-03 05:58:11.625 308 12548.27 85.83 54415.03 88888.00 2016-11-03 05:58:11.750 308 12548.25 85.80 54415.03 88888.00 2016-11-03 05:58:11.875 308 12548.23 85.80 54415.03 88888.00 2016-11-03 05:58:12.000 308 12548.12 85.80 54415.05 88888.00 2016-11-03 05:58:12.125 308 12548.12 85.78 54415.05 88888.00 2016-11-03 05:58:12.250 308 12548.10 85.78 54415.03 88888.00 2016-11-03 05:58:12.375 308 12548.15 85.78 54415.00 88888.00 2016-11-03 05:58:12.500 308 12548.10 85.75 54414.95 88888.00 2016-11-03 05:58:12.625 308 12548.05 85.75 54414.95 88888.00 2016-11-03 05:58:12.750 308 12548.02 85.75 54414.93 88888.00 2016-11-03 05:58:12.875 308 12548.02 85.75 54414.93 88888.00 2016-11-03 05:58:13.000 308 12548.02 85.70 54414.90 88888.00 2016-11-03 05:58:13.125 308 12548.05 85.72 54414.90 88888.00 2016-11-03 05:58:13.250 308 12548.02 85.75 54414.93 88888.00 2016-11-03 05:58:13.375 308 12547.98 85.75 54414.90 88888.00 2016-11-03 05:58:13.500 308 12547.92 85.75 54414.85 88888.00 2016-11-03 05:58:13.625 308 12547.88 85.70 54414.82 88888.00 2016-11-03 05:58:13.750 308 12547.88 85.75 54414.82 88888.00 2016-11-03 05:58:13.875 308 12547.88 85.75 54414.82 88888.00 2016-11-03 05:58:14.000 308 12547.85 85.78 54414.80 88888.00 2016-11-03 05:58:14.125 308 12547.80 85.80 54414.80 88888.00 2016-11-03 05:58:14.250 308 12547.67 85.85 54414.78 88888.00 2016-11-03 05:58:14.375 308 12547.62 85.88 54414.75 88888.00 2016-11-03 05:58:14.500 308 12547.62 85.90 54414.78 88888.00 2016-11-03 05:58:14.625 308 12547.62 85.90 54414.78 88888.00 2016-11-03 05:58:14.750 308 12547.62 85.95 54414.78 88888.00 2016-11-03 05:58:14.875 308 12547.50 85.95 54414.72 88888.00 2016-11-03 05:58:15.000 308 12547.42 86.00 54414.70 88888.00 2016-11-03 05:58:15.125 308 12547.40 86.05 54414.70 88888.00 2016-11-03 05:58:15.250 308 12547.33 86.05 54414.68 88888.00 2016-11-03 05:58:15.375 308 12547.35 86.10 54414.65 88888.00 2016-11-03 05:58:15.500 308 12547.27 86.10 54414.70 88888.00 2016-11-03 05:58:15.625 308 12547.20 86.17 54414.70 88888.00 2016-11-03 05:58:15.750 308 12547.17 86.22 54414.68 88888.00 2016-11-03 05:58:15.875 308 12547.15 86.30 54414.62 88888.00 2016-11-03 05:58:16.000 308 12547.15 86.33 54414.62 88888.00 2016-11-03 05:58:16.125 308 12547.02 86.38 54414.62 88888.00 2016-11-03 05:58:16.250 308 12546.92 86.42 54414.60 88888.00 2016-11-03 05:58:16.375 308 12546.90 86.45 54414.55 88888.00 2016-11-03 05:58:16.500 308 12546.90 86.47 54414.55 88888.00 2016-11-03 05:58:16.625 308 12546.92 86.53 54414.53 88888.00 2016-11-03 05:58:16.750 308 12546.90 86.60 54414.53 88888.00 2016-11-03 05:58:16.875 308 12546.80 86.65 54414.53 88888.00 2016-11-03 05:58:17.000 308 12546.80 86.70 54414.50 88888.00 2016-11-03 05:58:17.125 308 12546.77 86.72 54414.50 88888.00 2016-11-03 05:58:17.250 308 12546.67 86.75 54414.47 88888.00 2016-11-03 05:58:17.375 308 12546.73 86.83 54414.47 88888.00 2016-11-03 05:58:17.500 308 12546.70 86.88 54414.45 88888.00 2016-11-03 05:58:17.625 308 12546.67 86.92 54414.45 88888.00 2016-11-03 05:58:17.750 308 12546.65 86.97 54414.43 88888.00 2016-11-03 05:58:17.875 308 12546.62 87.03 54414.40 88888.00 2016-11-03 05:58:18.000 308 12546.58 87.08 54414.40 88888.00 2016-11-03 05:58:18.125 308 12546.50 87.12 54414.38 88888.00 2016-11-03 05:58:18.250 308 12546.50 87.12 54414.32 88888.00 2016-11-03 05:58:18.375 308 12546.60 87.15 54414.32 88888.00 2016-11-03 05:58:18.500 308 12546.62 87.22 54414.32 88888.00 2016-11-03 05:58:18.625 308 12546.60 87.28 54414.35 88888.00 2016-11-03 05:58:18.750 308 12546.58 87.33 54414.32 88888.00 2016-11-03 05:58:18.875 308 12546.58 87.35 54414.28 88888.00 2016-11-03 05:58:19.000 308 12546.60 87.42 54414.22 88888.00 2016-11-03 05:58:19.125 308 12546.60 87.47 54414.20 88888.00 2016-11-03 05:58:19.250 308 12546.60 87.53 54414.18 88888.00 2016-11-03 05:58:19.375 308 12546.67 87.60 54414.15 88888.00 2016-11-03 05:58:19.500 308 12546.75 87.70 54414.12 88888.00 2016-11-03 05:58:19.625 308 12546.75 87.72 54414.10 88888.00 2016-11-03 05:58:19.750 308 12546.73 87.78 54414.07 88888.00 2016-11-03 05:58:19.875 308 12546.73 87.80 54414.07 88888.00 2016-11-03 05:58:20.000 308 12546.75 87.88 54414.05 88888.00 2016-11-03 05:58:20.125 308 12546.80 87.92 54414.03 88888.00 2016-11-03 05:58:20.250 308 12546.88 87.97 54414.00 88888.00 2016-11-03 05:58:20.375 308 12546.90 88.03 54413.97 88888.00 2016-11-03 05:58:20.500 308 12546.92 88.08 54414.00 88888.00 2016-11-03 05:58:20.625 308 12546.98 88.15 54413.97 88888.00 2016-11-03 05:58:20.750 308 12547.05 88.25 54413.95 88888.00 2016-11-03 05:58:20.875 308 12547.02 88.28 54413.93 88888.00 2016-11-03 05:58:21.000 308 12546.95 88.33 54413.90 88888.00 2016-11-03 05:58:21.125 308 12547.02 88.40 54413.90 88888.00 2016-11-03 05:58:21.250 308 12547.10 88.45 54413.88 88888.00 2016-11-03 05:58:21.375 308 12547.17 88.53 54413.85 88888.00 2016-11-03 05:58:21.500 308 12547.20 88.58 54413.85 88888.00 2016-11-03 05:58:21.625 308 12547.15 88.62 54413.80 88888.00 2016-11-03 05:58:21.750 308 12547.23 88.70 54413.80 88888.00 2016-11-03 05:58:21.875 308 12547.27 88.75 54413.78 88888.00 2016-11-03 05:58:22.000 308 12547.33 88.78 54413.75 88888.00 2016-11-03 05:58:22.125 308 12547.38 88.85 54413.72 88888.00 2016-11-03 05:58:22.250 308 12547.42 88.92 54413.72 88888.00 2016-11-03 05:58:22.375 308 12547.50 89.00 54413.70 88888.00 2016-11-03 05:58:22.500 308 12547.60 89.08 54413.70 88888.00 2016-11-03 05:58:22.625 308 12547.62 89.10 54413.68 88888.00 2016-11-03 05:58:22.750 308 12547.67 89.12 54413.68 88888.00 2016-11-03 05:58:22.875 308 12547.65 89.15 54413.65 88888.00 2016-11-03 05:58:23.000 308 12547.65 89.20 54413.62 88888.00 2016-11-03 05:58:23.125 308 12547.67 89.28 54413.62 88888.00 2016-11-03 05:58:23.250 308 12547.67 89.33 54413.62 88888.00 2016-11-03 05:58:23.375 308 12547.75 89.38 54413.57 88888.00 2016-11-03 05:58:23.500 308 12547.83 89.40 54413.57 88888.00 2016-11-03 05:58:23.625 308 12547.88 89.47 54413.57 88888.00 2016-11-03 05:58:23.750 308 12547.92 89.53 54413.55 88888.00 2016-11-03 05:58:23.875 308 12547.98 89.55 54413.53 88888.00 2016-11-03 05:58:24.000 308 12548.05 89.60 54413.50 88888.00 2016-11-03 05:58:24.125 308 12548.12 89.65 54413.50 88888.00 2016-11-03 05:58:24.250 308 12548.17 89.70 54413.53 88888.00 2016-11-03 05:58:24.375 308 12548.25 89.72 54413.50 88888.00 2016-11-03 05:58:24.500 308 12548.30 89.78 54413.47 88888.00 2016-11-03 05:58:24.625 308 12548.38 89.80 54413.45 88888.00 2016-11-03 05:58:24.750 308 12548.45 89.90 54413.45 88888.00 2016-11-03 05:58:24.875 308 12548.48 89.92 54413.45 88888.00 2016-11-03 05:58:25.000 308 12548.52 89.95 54413.40 88888.00 2016-11-03 05:58:25.125 308 12548.58 89.97 54413.43 88888.00 2016-11-03 05:58:25.250 308 12548.65 90.05 54413.43 88888.00 2016-11-03 05:58:25.375 308 12548.77 90.12 54413.43 88888.00 2016-11-03 05:58:25.500 308 12548.85 90.22 54413.38 88888.00 2016-11-03 05:58:25.625 308 12548.90 90.28 54413.35 88888.00 2016-11-03 05:58:25.750 308 12549.00 90.30 54413.35 88888.00 2016-11-03 05:58:25.875 308 12549.08 90.40 54413.38 88888.00 2016-11-03 05:58:26.000 308 12549.15 90.47 54413.35 88888.00 2016-11-03 05:58:26.125 308 12549.25 90.53 54413.32 88888.00 2016-11-03 05:58:26.250 308 12549.27 90.62 54413.32 88888.00 2016-11-03 05:58:26.375 308 12549.35 90.72 54413.30 88888.00 2016-11-03 05:58:26.500 308 12549.48 90.83 54413.30 88888.00 2016-11-03 05:58:26.625 308 12549.50 90.92 54413.28 88888.00 2016-11-03 05:58:26.750 308 12549.60 91.05 54413.25 88888.00 2016-11-03 05:58:26.875 308 12549.70 91.12 54413.22 88888.00 2016-11-03 05:58:27.000 308 12549.77 91.28 54413.22 88888.00 2016-11-03 05:58:27.125 308 12549.77 91.38 54413.20 88888.00 2016-11-03 05:58:27.250 308 12549.83 91.53 54413.20 88888.00 2016-11-03 05:58:27.375 308 12549.95 91.62 54413.15 88888.00 2016-11-03 05:58:27.500 308 12550.02 91.75 54413.12 88888.00 2016-11-03 05:58:27.625 308 12550.08 91.90 54413.15 88888.00 2016-11-03 05:58:27.750 308 12550.12 92.00 54413.15 88888.00 2016-11-03 05:58:27.875 308 12550.20 92.10 54413.15 88888.00 2016-11-03 05:58:28.000 308 12550.27 92.25 54413.12 88888.00 2016-11-03 05:58:28.125 308 12550.35 92.42 54413.12 88888.00 2016-11-03 05:58:28.250 308 12550.40 92.53 54413.12 88888.00 2016-11-03 05:58:28.375 308 12550.52 92.62 54413.10 88888.00 2016-11-03 05:58:28.500 308 12550.60 92.75 54413.10 88888.00 2016-11-03 05:58:28.625 308 12550.65 92.80 54413.07 88888.00 2016-11-03 05:58:28.750 308 12550.65 92.90 54413.05 88888.00 2016-11-03 05:58:28.875 308 12550.62 93.03 54413.05 88888.00 2016-11-03 05:58:29.000 308 12550.67 93.15 54413.05 88888.00 2016-11-03 05:58:29.125 308 12550.83 93.22 54413.05 88888.00 2016-11-03 05:58:29.250 308 12550.95 93.30 54413.05 88888.00 2016-11-03 05:58:29.375 308 12551.02 93.40 54413.07 88888.00 2016-11-03 05:58:29.500 308 12551.08 93.50 54413.07 88888.00 2016-11-03 05:58:29.625 308 12551.12 93.58 54413.07 88888.00 2016-11-03 05:58:29.750 308 12551.17 93.65 54413.07 88888.00 2016-11-03 05:58:29.875 308 12551.17 93.72 54413.07 88888.00 2016-11-03 05:58:30.000 308 12551.25 93.80 54413.05 88888.00 2016-11-03 05:58:30.125 308 12551.33 93.85 54413.10 88888.00 2016-11-03 05:58:30.250 308 12551.40 93.95 54413.10 88888.00 2016-11-03 05:58:30.375 308 12551.48 94.03 54413.07 88888.00 2016-11-03 05:58:30.500 308 12551.48 94.10 54413.07 88888.00 2016-11-03 05:58:30.625 308 12551.55 94.17 54413.05 88888.00 2016-11-03 05:58:30.750 308 12551.62 94.22 54413.07 88888.00 2016-11-03 05:58:30.875 308 12551.67 94.30 54413.07 88888.00 2016-11-03 05:58:31.000 308 12551.70 94.38 54413.05 88888.00 2016-11-03 05:58:31.125 308 12551.75 94.42 54413.07 88888.00 2016-11-03 05:58:31.250 308 12551.77 94.45 54413.07 88888.00 2016-11-03 05:58:31.375 308 12551.80 94.53 54413.07 88888.00 2016-11-03 05:58:31.500 308 12551.83 94.60 54413.12 88888.00 2016-11-03 05:58:31.625 308 12551.85 94.65 54413.12 88888.00 2016-11-03 05:58:31.750 308 12551.90 94.75 54413.12 88888.00 2016-11-03 05:58:31.875 308 12551.95 94.80 54413.15 88888.00 2016-11-03 05:58:32.000 308 12552.00 94.92 54413.15 88888.00 2016-11-03 05:58:32.125 308 12552.08 94.97 54413.15 88888.00 2016-11-03 05:58:32.250 308 12552.15 95.03 54413.15 88888.00 2016-11-03 05:58:32.375 308 12552.23 95.10 54413.15 88888.00 2016-11-03 05:58:32.500 308 12552.25 95.15 54413.15 88888.00 2016-11-03 05:58:32.625 308 12552.27 95.20 54413.18 88888.00 2016-11-03 05:58:32.750 308 12552.35 95.30 54413.20 88888.00 2016-11-03 05:58:32.875 308 12552.40 95.35 54413.22 88888.00 2016-11-03 05:58:33.000 308 12552.50 95.45 54413.20 88888.00 2016-11-03 05:58:33.125 308 12552.60 95.50 54413.20 88888.00 2016-11-03 05:58:33.250 308 12552.60 95.55 54413.20 88888.00 2016-11-03 05:58:33.375 308 12552.67 95.62 54413.20 88888.00 2016-11-03 05:58:33.500 308 12552.62 95.72 54413.22 88888.00 2016-11-03 05:58:33.625 308 12552.65 95.80 54413.22 88888.00 2016-11-03 05:58:33.750 308 12552.75 95.90 54413.22 88888.00 2016-11-03 05:58:33.875 308 12552.83 95.97 54413.28 88888.00 2016-11-03 05:58:34.000 308 12552.83 96.03 54413.25 88888.00 2016-11-03 05:58:34.125 308 12552.92 96.10 54413.30 88888.00 2016-11-03 05:58:34.250 308 12553.05 96.22 54413.30 88888.00 2016-11-03 05:58:34.375 308 12553.15 96.28 54413.28 88888.00 2016-11-03 05:58:34.500 308 12553.15 96.35 54413.28 88888.00 2016-11-03 05:58:34.625 308 12553.20 96.42 54413.25 88888.00 2016-11-03 05:58:34.750 308 12553.25 96.50 54413.28 88888.00 2016-11-03 05:58:34.875 308 12553.35 96.60 54413.30 88888.00 2016-11-03 05:58:35.000 308 12553.45 96.70 54413.32 88888.00 2016-11-03 05:58:35.125 308 12553.55 96.83 54413.32 88888.00 2016-11-03 05:58:35.250 308 12553.60 96.90 54413.35 88888.00 2016-11-03 05:58:35.375 308 12553.70 97.00 54413.32 88888.00 2016-11-03 05:58:35.500 308 12553.73 97.05 54413.32 88888.00 2016-11-03 05:58:35.625 308 12553.77 97.17 54413.35 88888.00 2016-11-03 05:58:35.750 308 12553.95 97.28 54413.35 88888.00 2016-11-03 05:58:35.875 308 12554.10 97.40 54413.38 88888.00 2016-11-03 05:58:36.000 308 12554.17 97.47 54413.38 88888.00 2016-11-03 05:58:36.125 308 12554.27 97.58 54413.38 88888.00 2016-11-03 05:58:36.250 308 12554.38 97.67 54413.40 88888.00 2016-11-03 05:58:36.375 308 12554.45 97.75 54413.40 88888.00 2016-11-03 05:58:36.500 308 12554.45 97.83 54413.43 88888.00 2016-11-03 05:58:36.625 308 12554.55 97.92 54413.45 88888.00 2016-11-03 05:58:36.750 308 12554.70 98.00 54413.45 88888.00 2016-11-03 05:58:36.875 308 12554.85 98.10 54413.45 88888.00 2016-11-03 05:58:37.000 308 12554.98 98.17 54413.45 88888.00 2016-11-03 05:58:37.125 308 12555.08 98.30 54413.47 88888.00 2016-11-03 05:58:37.250 308 12555.15 98.40 54413.53 88888.00 2016-11-03 05:58:37.375 308 12555.33 98.47 54413.53 88888.00 2016-11-03 05:58:37.500 308 12555.48 98.53 54413.53 88888.00 2016-11-03 05:58:37.625 308 12555.60 98.60 54413.53 88888.00 2016-11-03 05:58:37.750 308 12555.73 98.70 54413.55 88888.00 2016-11-03 05:58:37.875 308 12555.77 98.83 54413.57 88888.00 2016-11-03 05:58:38.000 308 12555.83 98.85 54413.60 88888.00 2016-11-03 05:58:38.125 308 12555.95 98.92 54413.62 88888.00 2016-11-03 05:58:38.250 308 12556.08 99.05 54413.68 88888.00 2016-11-03 05:58:38.375 308 12556.20 99.12 54413.68 88888.00 2016-11-03 05:58:38.500 308 12556.27 99.17 54413.68 88888.00 2016-11-03 05:58:38.625 308 12556.40 99.28 54413.70 88888.00 2016-11-03 05:58:38.750 308 12556.45 99.35 54413.70 88888.00 2016-11-03 05:58:38.875 308 12556.55 99.42 54413.70 88888.00 2016-11-03 05:58:39.000 308 12556.75 99.50 54413.75 88888.00 2016-11-03 05:58:39.125 308 12556.83 99.58 54413.72 88888.00 2016-11-03 05:58:39.250 308 12556.92 99.67 54413.75 88888.00 2016-11-03 05:58:39.375 308 12557.08 99.78 54413.72 88888.00 2016-11-03 05:58:39.500 308 12557.20 99.85 54413.75 88888.00 2016-11-03 05:58:39.625 308 12557.25 99.90 54413.78 88888.00 2016-11-03 05:58:39.750 308 12557.33 99.97 54413.80 88888.00 2016-11-03 05:58:39.875 308 12557.50 100.05 54413.82 88888.00 2016-11-03 05:58:40.000 308 12557.60 100.12 54413.85 88888.00 2016-11-03 05:58:40.125 308 12557.67 100.15 54413.85 88888.00 2016-11-03 05:58:40.250 308 12557.83 100.25 54413.90 88888.00 2016-11-03 05:58:40.375 308 12557.92 100.33 54413.93 88888.00 2016-11-03 05:58:40.500 308 12558.08 100.38 54413.93 88888.00 2016-11-03 05:58:40.625 308 12558.17 100.47 54414.00 88888.00 2016-11-03 05:58:40.750 308 12558.30 100.58 54414.03 88888.00 2016-11-03 05:58:40.875 308 12558.42 100.62 54414.03 88888.00 2016-11-03 05:58:41.000 308 12558.52 100.70 54414.03 88888.00 2016-11-03 05:58:41.125 308 12558.62 100.75 54414.05 88888.00 2016-11-03 05:58:41.250 308 12558.75 100.80 54414.12 88888.00 2016-11-03 05:58:41.375 308 12558.83 100.92 54414.12 88888.00 2016-11-03 05:58:41.500 308 12558.92 101.03 54414.15 88888.00 2016-11-03 05:58:41.625 308 12559.08 101.12 54414.20 88888.00 2016-11-03 05:58:41.750 308 12559.15 101.15 54414.20 88888.00 2016-11-03 05:58:41.875 308 12559.25 101.25 54414.22 88888.00 2016-11-03 05:58:42.000 308 12559.40 101.33 54414.25 88888.00 2016-11-03 05:58:42.125 308 12559.48 101.40 54414.28 88888.00 2016-11-03 05:58:42.250 308 12559.58 101.50 54414.30 88888.00 2016-11-03 05:58:42.375 308 12559.73 101.58 54414.35 88888.00 2016-11-03 05:58:42.500 308 12559.90 101.65 54414.40 88888.00 2016-11-03 05:58:42.625 308 12560.02 101.72 54414.40 88888.00 2016-11-03 05:58:42.750 308 12560.08 101.80 54414.45 88888.00 2016-11-03 05:58:42.875 308 12560.23 101.88 54414.45 88888.00 2016-11-03 05:58:43.000 308 12560.40 101.92 54414.47 88888.00 2016-11-03 05:58:43.125 308 12560.50 102.00 54414.53 88888.00 2016-11-03 05:58:43.250 308 12560.62 102.10 54414.55 88888.00 2016-11-03 05:58:43.375 308 12560.70 102.17 54414.55 88888.00 2016-11-03 05:58:43.500 308 12560.77 102.28 54414.57 88888.00 2016-11-03 05:58:43.625 308 12560.92 102.35 54414.60 88888.00 2016-11-03 05:58:43.750 308 12561.10 102.40 54414.65 88888.00 2016-11-03 05:58:43.875 308 12561.17 102.47 54414.68 88888.00 2016-11-03 05:58:44.000 308 12561.25 102.53 54414.70 88888.00 2016-11-03 05:58:44.125 308 12561.42 102.58 54414.72 88888.00 2016-11-03 05:58:44.250 308 12561.50 102.65 54414.78 88888.00 2016-11-03 05:58:44.375 308 12561.65 102.75 54414.80 88888.00 2016-11-03 05:58:44.500 308 12561.80 102.85 54414.82 88888.00 2016-11-03 05:58:44.625 308 12561.92 102.90 54414.85 88888.00 2016-11-03 05:58:44.750 308 12562.08 102.95 54414.88 88888.00 2016-11-03 05:58:44.875 308 12562.30 103.08 54414.93 88888.00 2016-11-03 05:58:45.000 308 12562.48 103.15 54414.97 88888.00 2016-11-03 05:58:45.125 308 12562.58 103.20 54415.05 88888.00 2016-11-03 05:58:45.250 308 12562.67 103.30 54415.10 88888.00 2016-11-03 05:58:45.375 308 12562.80 103.38 54415.07 88888.00 2016-11-03 05:58:45.500 308 12562.92 103.42 54415.07 88888.00 2016-11-03 05:58:45.625 308 12563.02 103.53 54415.12 88888.00 2016-11-03 05:58:45.750 308 12563.17 103.62 54415.18 88888.00 2016-11-03 05:58:45.875 308 12563.35 103.70 54415.20 88888.00 2016-11-03 05:58:46.000 308 12563.50 103.78 54415.18 88888.00 2016-11-03 05:58:46.125 308 12563.62 103.85 54415.25 88888.00 2016-11-03 05:58:46.250 308 12563.73 103.92 54415.30 88888.00 2016-11-03 05:58:46.375 308 12563.88 104.00 54415.32 88888.00 2016-11-03 05:58:46.500 308 12564.00 104.08 54415.35 88888.00 2016-11-03 05:58:46.625 308 12564.17 104.15 54415.35 88888.00 2016-11-03 05:58:46.750 308 12564.30 104.25 54415.40 88888.00 2016-11-03 05:58:46.875 308 12564.38 104.33 54415.45 88888.00 2016-11-03 05:58:47.000 308 12564.52 104.38 54415.47 88888.00 2016-11-03 05:58:47.125 308 12564.65 104.45 54415.50 88888.00 2016-11-03 05:58:47.250 308 12564.80 104.55 54415.53 88888.00 2016-11-03 05:58:47.375 308 12564.98 104.65 54415.53 88888.00 2016-11-03 05:58:47.500 308 12565.12 104.70 54415.60 88888.00 2016-11-03 05:58:47.625 308 12565.25 104.75 54415.60 88888.00 2016-11-03 05:58:47.750 308 12565.40 104.85 54415.65 88888.00 2016-11-03 05:58:47.875 308 12565.52 104.90 54415.72 88888.00 2016-11-03 05:58:48.000 308 12565.60 104.95 54415.75 88888.00 2016-11-03 05:58:48.125 308 12565.70 105.03 54415.82 88888.00 2016-11-03 05:58:48.250 308 12565.83 105.12 54415.90 88888.00 2016-11-03 05:58:48.375 308 12565.95 105.20 54415.93 88888.00 2016-11-03 05:58:48.500 308 12566.10 105.25 54415.95 88888.00 2016-11-03 05:58:48.625 308 12566.23 105.33 54415.97 88888.00 2016-11-03 05:58:48.750 308 12566.38 105.40 54416.00 88888.00 2016-11-03 05:58:48.875 308 12566.48 105.47 54416.05 88888.00 2016-11-03 05:58:49.000 308 12566.58 105.58 54416.12 88888.00 2016-11-03 05:58:49.125 308 12566.70 105.62 54416.18 88888.00 2016-11-03 05:58:49.250 308 12566.83 105.70 54416.22 88888.00 2016-11-03 05:58:49.375 308 12566.92 105.75 54416.25 88888.00 2016-11-03 05:58:49.500 308 12567.05 105.85 54416.28 88888.00 2016-11-03 05:58:49.625 308 12567.15 105.95 54416.32 88888.00 2016-11-03 05:58:49.750 308 12567.25 106.00 54416.38 88888.00 2016-11-03 05:58:49.875 308 12567.30 106.08 54416.40 88888.00 2016-11-03 05:58:50.000 308 12567.42 106.17 54416.45 88888.00 2016-11-03 05:58:50.125 308 12567.45 106.25 54416.53 88888.00 2016-11-03 05:58:50.250 308 12567.48 106.30 54416.55 88888.00 2016-11-03 05:58:50.375 308 12567.65 106.38 54416.60 88888.00 2016-11-03 05:58:50.500 308 12567.80 106.45 54416.65 88888.00 2016-11-03 05:58:50.625 308 12567.83 106.50 54416.70 88888.00 2016-11-03 05:58:50.750 308 12567.92 106.55 54416.75 88888.00 2016-11-03 05:58:50.875 308 12568.05 106.58 54416.80 88888.00 2016-11-03 05:58:51.000 308 12568.17 106.62 54416.85 88888.00 2016-11-03 05:58:51.125 308 12568.20 106.70 54416.88 88888.00 2016-11-03 05:58:51.250 308 12568.23 106.75 54416.95 88888.00 2016-11-03 05:58:51.375 308 12568.38 106.83 54417.00 88888.00 2016-11-03 05:58:51.500 308 12568.48 106.85 54417.05 88888.00 2016-11-03 05:58:51.625 308 12568.52 106.88 54417.07 88888.00 2016-11-03 05:58:51.750 308 12568.60 106.90 54417.12 88888.00 2016-11-03 05:58:51.875 308 12568.67 106.97 54417.18 88888.00 2016-11-03 05:58:52.000 308 12568.80 107.00 54417.22 88888.00 2016-11-03 05:58:52.125 308 12568.85 107.05 54417.30 88888.00 2016-11-03 05:58:52.250 308 12568.92 107.05 54417.38 88888.00 2016-11-03 05:58:52.375 308 12569.02 107.10 54417.43 88888.00 2016-11-03 05:58:52.500 308 12569.10 107.17 54417.47 88888.00 2016-11-03 05:58:52.625 308 12569.23 107.20 54417.47 88888.00 2016-11-03 05:58:52.750 308 12569.38 107.25 54417.55 88888.00 2016-11-03 05:58:52.875 308 12569.50 107.30 54417.60 88888.00 2016-11-03 05:58:53.000 308 12569.58 107.35 54417.62 88888.00 2016-11-03 05:58:53.125 308 12569.58 107.38 54417.68 88888.00 2016-11-03 05:58:53.250 308 12569.65 107.40 54417.78 88888.00 2016-11-03 05:58:53.375 308 12569.77 107.47 54417.80 88888.00 2016-11-03 05:58:53.500 308 12569.88 107.53 54417.88 88888.00 2016-11-03 05:58:53.625 308 12569.95 107.55 54417.90 88888.00 2016-11-03 05:58:53.750 308 12570.00 107.55 54417.95 88888.00 2016-11-03 05:58:53.875 308 12570.08 107.55 54418.03 88888.00 2016-11-03 05:58:54.000 308 12570.23 107.60 54418.05 88888.00 2016-11-03 05:58:54.125 308 12570.27 107.65 54418.12 88888.00 2016-11-03 05:58:54.250 308 12570.33 107.70 54418.20 88888.00 2016-11-03 05:58:54.375 308 12570.38 107.75 54418.28 88888.00 2016-11-03 05:58:54.500 308 12570.45 107.78 54418.32 88888.00 2016-11-03 05:58:54.625 308 12570.52 107.83 54418.35 88888.00 2016-11-03 05:58:54.750 308 12570.60 107.83 54418.38 88888.00 2016-11-03 05:58:54.875 308 12570.67 107.83 54418.43 88888.00 2016-11-03 05:58:55.000 308 12570.73 107.83 54418.45 88888.00 2016-11-03 05:58:55.125 308 12570.75 107.85 54418.53 88888.00 2016-11-03 05:58:55.250 308 12570.80 107.88 54418.60 88888.00 2016-11-03 05:58:55.375 308 12570.92 107.90 54418.68 88888.00 2016-11-03 05:58:55.500 308 12570.92 107.90 54418.75 88888.00 2016-11-03 05:58:55.625 308 12570.85 107.83 54418.78 88888.00 2016-11-03 05:58:55.750 308 12570.88 107.80 54418.85 88888.00 2016-11-03 05:58:55.875 308 12570.98 107.78 54418.88 88888.00 2016-11-03 05:58:56.000 308 12570.98 107.78 54418.95 88888.00 2016-11-03 05:58:56.125 308 12570.98 107.78 54419.03 88888.00 2016-11-03 05:58:56.250 308 12571.05 107.72 54419.10 88888.00 2016-11-03 05:58:56.375 308 12571.08 107.70 54419.15 88888.00 2016-11-03 05:58:56.500 308 12571.12 107.62 54419.22 88888.00 2016-11-03 05:58:56.625 308 12571.20 107.65 54419.30 88888.00 2016-11-03 05:58:56.750 308 12571.15 107.67 54419.35 88888.00 2016-11-03 05:58:56.875 308 12571.10 107.65 54419.40 88888.00 2016-11-03 05:58:57.000 308 12571.10 107.60 54419.43 88888.00 2016-11-03 05:58:57.125 308 12571.15 107.58 54419.50 88888.00 2016-11-03 05:58:57.250 308 12571.17 107.58 54419.60 88888.00 2016-11-03 05:58:57.375 308 12571.23 107.58 54419.65 88888.00 2016-11-03 05:58:57.500 308 12571.17 107.50 54419.70 88888.00 2016-11-03 05:58:57.625 308 12571.15 107.50 54419.78 88888.00 2016-11-03 05:58:57.750 308 12571.20 107.47 54419.85 88888.00 2016-11-03 05:58:57.875 308 12571.23 107.47 54419.95 88888.00 2016-11-03 05:58:58.000 308 12571.20 107.45 54419.97 88888.00 2016-11-03 05:58:58.125 308 12571.17 107.40 54420.05 88888.00 2016-11-03 05:58:58.250 308 12571.15 107.35 54420.12 88888.00 2016-11-03 05:58:58.375 308 12571.17 107.33 54420.15 88888.00 2016-11-03 05:58:58.500 308 12571.10 107.28 54420.25 88888.00 2016-11-03 05:58:58.625 308 12571.10 107.22 54420.32 88888.00 2016-11-03 05:58:58.750 308 12571.10 107.20 54420.38 88888.00 2016-11-03 05:58:58.875 308 12571.10 107.17 54420.45 88888.00 2016-11-03 05:58:59.000 308 12571.12 107.12 54420.47 88888.00 2016-11-03 05:58:59.125 308 12571.08 107.08 54420.55 88888.00 2016-11-03 05:58:59.250 308 12570.98 107.05 54420.65 88888.00 2016-11-03 05:58:59.375 308 12571.00 107.00 54420.72 88888.00 2016-11-03 05:58:59.500 308 12570.95 106.92 54420.80 88888.00 2016-11-03 05:58:59.625 308 12570.90 106.88 54420.88 88888.00 2016-11-03 05:58:59.750 308 12570.90 106.85 54420.95 88888.00 2016-11-03 05:58:59.875 308 12570.90 106.80 54421.00 88888.00 2016-11-03 05:59:00.000 308 12570.88 106.72 54421.07 88888.00 2016-11-03 05:59:00.125 308 12570.90 106.67 54421.18 88888.00 2016-11-03 05:59:00.250 308 12570.83 106.58 54421.25 88888.00 2016-11-03 05:59:00.375 308 12570.77 106.53 54421.30 88888.00 2016-11-03 05:59:00.500 308 12570.75 106.50 54421.35 88888.00 2016-11-03 05:59:00.625 308 12570.73 106.47 54421.43 88888.00 2016-11-03 05:59:00.750 308 12570.77 106.42 54421.47 88888.00 2016-11-03 05:59:00.875 308 12570.77 106.35 54421.55 88888.00 2016-11-03 05:59:01.000 308 12570.77 106.35 54421.60 88888.00 2016-11-03 05:59:01.125 308 12570.77 106.33 54421.68 88888.00 2016-11-03 05:59:01.250 308 12570.70 106.30 54421.75 88888.00 2016-11-03 05:59:01.375 308 12570.67 106.28 54421.78 88888.00 2016-11-03 05:59:01.500 308 12570.67 106.20 54421.85 88888.00 2016-11-03 05:59:01.625 308 12570.73 106.15 54421.90 88888.00 2016-11-03 05:59:01.750 308 12570.80 106.10 54421.97 88888.00 2016-11-03 05:59:01.875 308 12570.73 106.08 54422.05 88888.00 2016-11-03 05:59:02.000 308 12570.60 106.03 54422.10 88888.00 2016-11-03 05:59:02.125 308 12570.50 106.03 54422.18 88888.00 2016-11-03 05:59:02.250 308 12570.52 105.95 54422.25 88888.00 2016-11-03 05:59:02.375 308 12570.55 105.92 54422.30 88888.00 2016-11-03 05:59:02.500 308 12570.65 105.90 54422.38 88888.00 2016-11-03 05:59:02.625 308 12570.65 105.85 54422.43 88888.00 2016-11-03 05:59:02.750 308 12570.62 105.80 54422.47 88888.00 2016-11-03 05:59:02.875 308 12570.55 105.75 54422.55 88888.00 2016-11-03 05:59:03.000 308 12570.48 105.72 54422.60 88888.00 2016-11-03 05:59:03.125 308 12570.50 105.70 54422.68 88888.00 2016-11-03 05:59:03.250 308 12570.50 105.67 54422.78 88888.00 2016-11-03 05:59:03.375 308 12570.52 105.65 54422.82 88888.00 2016-11-03 05:59:03.500 308 12570.45 105.62 54422.85 88888.00 2016-11-03 05:59:03.625 308 12570.38 105.58 54422.95 88888.00 2016-11-03 05:59:03.750 308 12570.33 105.53 54422.97 88888.00 2016-11-03 05:59:03.875 308 12570.27 105.50 54423.03 88888.00 2016-11-03 05:59:04.000 308 12570.27 105.47 54423.12 88888.00 2016-11-03 05:59:04.125 308 12570.27 105.42 54423.20 88888.00 2016-11-03 05:59:04.250 308 12570.23 105.35 54423.22 88888.00 2016-11-03 05:59:04.375 308 12570.27 105.38 54423.28 88888.00 2016-11-03 05:59:04.500 308 12570.27 105.35 54423.35 88888.00 2016-11-03 05:59:04.625 308 12570.17 105.30 54423.40 88888.00 2016-11-03 05:59:04.750 308 12570.20 105.25 54423.47 88888.00 2016-11-03 05:59:04.875 308 12570.23 105.25 54423.53 88888.00 2016-11-03 05:59:05.000 308 12570.17 105.20 54423.60 88888.00 2016-11-03 05:59:05.125 308 12570.10 105.17 54423.65 88888.00 2016-11-03 05:59:05.250 308 12570.05 105.15 54423.70 88888.00 2016-11-03 05:59:05.375 308 12570.05 105.15 54423.78 88888.00 2016-11-03 05:59:05.500 308 12570.12 105.12 54423.85 88888.00 2016-11-03 05:59:05.625 308 12570.12 105.10 54423.88 88888.00 2016-11-03 05:59:05.750 308 12570.17 105.10 54423.95 88888.00 2016-11-03 05:59:05.875 308 12570.12 105.08 54424.00 88888.00 2016-11-03 05:59:06.000 308 12570.05 105.08 54424.03 88888.00 2016-11-03 05:59:06.125 308 12570.12 105.08 54424.10 88888.00 2016-11-03 05:59:06.250 308 12570.10 105.03 54424.18 88888.00 2016-11-03 05:59:06.375 308 12570.08 105.03 54424.18 88888.00 2016-11-03 05:59:06.500 308 12570.10 105.05 54424.25 88888.00 2016-11-03 05:59:06.625 308 12570.15 105.03 54424.30 88888.00 2016-11-03 05:59:06.750 308 12570.23 105.05 54424.32 88888.00 2016-11-03 05:59:06.875 308 12570.27 105.03 54424.38 88888.00 2016-11-03 05:59:07.000 308 12570.20 105.03 54424.40 88888.00 2016-11-03 05:59:07.125 308 12570.20 105.03 54424.45 88888.00 2016-11-03 05:59:07.250 308 12570.23 105.03 54424.50 88888.00 2016-11-03 05:59:07.375 308 12570.33 105.00 54424.55 88888.00 2016-11-03 05:59:07.500 308 12570.33 105.00 54424.57 88888.00 2016-11-03 05:59:07.625 308 12570.40 105.05 54424.62 88888.00 2016-11-03 05:59:07.750 308 12570.50 105.08 54424.65 88888.00 2016-11-03 05:59:07.875 308 12570.55 105.05 54424.70 88888.00 2016-11-03 05:59:08.000 308 12570.58 105.03 54424.72 88888.00 2016-11-03 05:59:08.125 308 12570.65 105.03 54424.75 88888.00 2016-11-03 05:59:08.250 308 12570.73 104.97 54424.78 88888.00 2016-11-03 05:59:08.375 308 12570.77 104.97 54424.80 88888.00 2016-11-03 05:59:08.500 308 12570.80 105.00 54424.85 88888.00 2016-11-03 05:59:08.625 308 12570.85 104.97 54424.90 88888.00 2016-11-03 05:59:08.750 308 12570.95 105.00 54424.95 88888.00 2016-11-03 05:59:08.875 308 12571.00 104.95 54425.00 88888.00 2016-11-03 05:59:09.000 308 12571.00 104.92 54425.05 88888.00 2016-11-03 05:59:09.125 308 12570.98 104.92 54425.10 88888.00 2016-11-03 05:59:09.250 308 12571.08 104.92 54425.12 88888.00 2016-11-03 05:59:09.375 308 12571.17 104.95 54425.15 88888.00 2016-11-03 05:59:09.500 308 12571.17 104.95 54425.18 88888.00 2016-11-03 05:59:09.625 308 12571.17 104.92 54425.25 88888.00 2016-11-03 05:59:09.750 308 12571.27 104.90 54425.30 88888.00 2016-11-03 05:59:09.875 308 12571.33 104.85 54425.32 88888.00 2016-11-03 05:59:10.000 308 12571.27 104.83 54425.40 88888.00 2016-11-03 05:59:10.125 308 12571.23 104.83 54425.45 88888.00 2016-11-03 05:59:10.250 308 12571.25 104.80 54425.53 88888.00 2016-11-03 05:59:10.375 308 12571.35 104.83 54425.55 88888.00 2016-11-03 05:59:10.500 308 12571.42 104.83 54425.55 88888.00 2016-11-03 05:59:10.625 308 12571.42 104.80 54425.57 88888.00 2016-11-03 05:59:10.750 308 12571.40 104.80 54425.62 88888.00 2016-11-03 05:59:10.875 308 12571.45 104.78 54425.68 88888.00 2016-11-03 05:59:11.000 308 12571.50 104.78 54425.70 88888.00 2016-11-03 05:59:11.125 308 12571.48 104.75 54425.75 88888.00 2016-11-03 05:59:11.250 308 12571.48 104.70 54425.78 88888.00 2016-11-03 05:59:11.375 308 12571.58 104.65 54425.82 88888.00 2016-11-03 05:59:11.500 308 12571.58 104.60 54425.85 88888.00 2016-11-03 05:59:11.625 308 12571.55 104.60 54425.88 88888.00 2016-11-03 05:59:11.750 308 12571.58 104.60 54425.93 88888.00 2016-11-03 05:59:11.875 308 12571.60 104.60 54425.97 88888.00 2016-11-03 05:59:12.000 308 12571.60 104.53 54426.03 88888.00 2016-11-03 05:59:12.125 308 12571.62 104.50 54426.05 88888.00 2016-11-03 05:59:12.250 308 12571.60 104.42 54426.12 88888.00 2016-11-03 05:59:12.375 308 12571.62 104.40 54426.12 88888.00 2016-11-03 05:59:12.500 308 12571.65 104.42 54426.18 88888.00 2016-11-03 05:59:12.625 308 12571.65 104.42 54426.25 88888.00 2016-11-03 05:59:12.750 308 12571.65 104.38 54426.30 88888.00 2016-11-03 05:59:12.875 308 12571.62 104.33 54426.32 88888.00 2016-11-03 05:59:13.000 308 12571.58 104.33 54426.38 88888.00 2016-11-03 05:59:13.125 308 12571.55 104.33 54426.43 88888.00 2016-11-03 05:59:13.250 308 12571.48 104.28 54426.47 88888.00 2016-11-03 05:59:13.375 308 12571.42 104.28 54426.50 88888.00 2016-11-03 05:59:13.500 308 12571.42 104.22 54426.57 88888.00 2016-11-03 05:59:13.625 308 12571.42 104.22 54426.60 88888.00 2016-11-03 05:59:13.750 308 12571.40 104.20 54426.65 88888.00 2016-11-03 05:59:13.875 308 12571.33 104.20 54426.68 88888.00 2016-11-03 05:59:14.000 308 12571.35 104.17 54426.72 88888.00 2016-11-03 05:59:14.125 308 12571.30 104.15 54426.80 88888.00 2016-11-03 05:59:14.250 308 12571.20 104.12 54426.88 88888.00 2016-11-03 05:59:14.375 308 12571.23 104.12 54426.90 88888.00 2016-11-03 05:59:14.500 308 12571.20 104.10 54426.90 88888.00 2016-11-03 05:59:14.625 308 12571.17 104.10 54426.95 88888.00 2016-11-03 05:59:14.750 308 12571.12 104.05 54427.00 88888.00 2016-11-03 05:59:14.875 308 12571.12 104.05 54427.03 88888.00 2016-11-03 05:59:15.000 308 12571.12 104.00 54427.05 88888.00 2016-11-03 05:59:15.125 308 12571.08 103.97 54427.10 88888.00 2016-11-03 05:59:15.250 308 12571.02 103.97 54427.20 88888.00 2016-11-03 05:59:15.375 308 12571.02 103.97 54427.22 88888.00 2016-11-03 05:59:15.500 308 12571.00 103.95 54427.28 88888.00 2016-11-03 05:59:15.625 308 12571.00 103.95 54427.28 88888.00 2016-11-03 05:59:15.750 308 12570.92 103.95 54427.30 88888.00 2016-11-03 05:59:15.875 308 12570.88 103.92 54427.35 88888.00 2016-11-03 05:59:16.000 308 12570.80 103.90 54427.40 88888.00 2016-11-03 05:59:16.125 308 12570.83 103.92 54427.45 88888.00 2016-11-03 05:59:16.250 308 12570.80 103.90 54427.53 88888.00 2016-11-03 05:59:16.375 308 12570.75 103.90 54427.53 88888.00 2016-11-03 05:59:16.500 308 12570.70 103.92 54427.57 88888.00 2016-11-03 05:59:16.625 308 12570.73 103.92 54427.62 88888.00 2016-11-03 05:59:16.750 308 12570.75 103.95 54427.65 88888.00 2016-11-03 05:59:16.875 308 12570.70 103.97 54427.68 88888.00 2016-11-03 05:59:17.000 308 12570.62 103.97 54427.72 88888.00 2016-11-03 05:59:17.125 308 12570.60 104.03 54427.75 88888.00 2016-11-03 05:59:17.250 308 12570.58 104.03 54427.80 88888.00 2016-11-03 05:59:17.375 308 12570.60 104.08 54427.82 88888.00 2016-11-03 05:59:17.500 308 12570.58 104.12 54427.85 88888.00 2016-11-03 05:59:17.625 308 12570.50 104.12 54427.90 88888.00 2016-11-03 05:59:17.750 308 12570.42 104.15 54427.95 88888.00 2016-11-03 05:59:17.875 308 12570.45 104.17 54427.95 88888.00 2016-11-03 05:59:18.000 308 12570.40 104.20 54427.97 88888.00 2016-11-03 05:59:18.125 308 12570.42 104.22 54428.00 88888.00 2016-11-03 05:59:18.250 308 12570.42 104.28 54428.05 88888.00 2016-11-03 05:59:18.375 308 12570.40 104.33 54428.07 88888.00 2016-11-03 05:59:18.500 308 12570.38 104.33 54428.10 88888.00 2016-11-03 05:59:18.625 308 12570.30 104.38 54428.12 88888.00 2016-11-03 05:59:18.750 308 12570.25 104.38 54428.18 88888.00 2016-11-03 05:59:18.875 308 12570.15 104.38 54428.25 88888.00 2016-11-03 05:59:19.000 308 12570.08 104.40 54428.28 88888.00 2016-11-03 05:59:19.125 308 12570.02 104.42 54428.28 88888.00 2016-11-03 05:59:19.250 308 12569.88 104.42 54428.32 88888.00 2016-11-03 05:59:19.375 308 12569.83 104.45 54428.35 88888.00 2016-11-03 05:59:19.500 308 12569.77 104.45 54428.40 88888.00 2016-11-03 05:59:19.625 308 12569.75 104.45 54428.43 88888.00 2016-11-03 05:59:19.750 308 12569.70 104.42 54428.47 88888.00 2016-11-03 05:59:19.875 308 12569.60 104.42 54428.53 88888.00 2016-11-03 05:59:20.000 308 12569.48 104.45 54428.57 88888.00 2016-11-03 05:59:20.125 308 12569.35 104.45 54428.60 88888.00 2016-11-03 05:59:20.250 308 12569.23 104.40 54428.62 88888.00 2016-11-03 05:59:20.375 308 12569.23 104.40 54428.68 88888.00 2016-11-03 05:59:20.500 308 12569.20 104.40 54428.72 88888.00 2016-11-03 05:59:20.625 308 12569.12 104.38 54428.75 88888.00 2016-11-03 05:59:20.750 308 12568.98 104.33 54428.78 88888.00 2016-11-03 05:59:20.875 308 12568.88 104.33 54428.80 88888.00 2016-11-03 05:59:21.000 308 12568.80 104.28 54428.82 88888.00 2016-11-03 05:59:21.125 308 12568.67 104.17 54428.88 88888.00 2016-11-03 05:59:21.250 308 12568.60 104.15 54428.93 88888.00 2016-11-03 05:59:21.375 308 12568.58 104.15 54428.95 88888.00 2016-11-03 05:59:21.500 308 12568.55 104.12 54428.97 88888.00 2016-11-03 05:59:21.625 308 12568.48 104.08 54429.00 88888.00 2016-11-03 05:59:21.750 308 12568.42 104.05 54429.03 88888.00 2016-11-03 05:59:21.875 308 12568.33 104.00 54429.05 88888.00 2016-11-03 05:59:22.000 308 12568.20 103.95 54429.07 88888.00 2016-11-03 05:59:22.125 308 12568.17 103.92 54429.12 88888.00 2016-11-03 05:59:22.250 308 12568.12 103.88 54429.18 88888.00 2016-11-03 05:59:22.375 308 12568.02 103.83 54429.20 88888.00 2016-11-03 05:59:22.500 308 12567.98 103.75 54429.22 88888.00 2016-11-03 05:59:22.625 308 12567.88 103.70 54429.28 88888.00 2016-11-03 05:59:22.750 308 12567.77 103.65 54429.32 88888.00 2016-11-03 05:59:22.875 308 12567.73 103.62 54429.35 88888.00 2016-11-03 05:59:23.000 308 12567.70 103.55 54429.38 88888.00 2016-11-03 05:59:23.125 308 12567.62 103.50 54429.43 88888.00 2016-11-03 05:59:23.250 308 12567.58 103.42 54429.45 88888.00 2016-11-03 05:59:23.375 308 12567.45 103.38 54429.47 88888.00 2016-11-03 05:59:23.500 308 12567.33 103.33 54429.50 88888.00 2016-11-03 05:59:23.625 308 12567.23 103.25 54429.53 88888.00 2016-11-03 05:59:23.750 308 12567.17 103.20 54429.60 88888.00 2016-11-03 05:59:23.875 308 12567.12 103.10 54429.62 88888.00 2016-11-03 05:59:24.000 308 12567.05 103.03 54429.65 88888.00 2016-11-03 05:59:24.125 308 12566.98 102.97 54429.68 88888.00 2016-11-03 05:59:24.250 308 12566.92 102.90 54429.70 88888.00 2016-11-03 05:59:24.375 308 12566.85 102.88 54429.75 88888.00 2016-11-03 05:59:24.500 308 12566.80 102.80 54429.78 88888.00 2016-11-03 05:59:24.625 308 12566.70 102.67 54429.78 88888.00 2016-11-03 05:59:24.750 308 12566.65 102.60 54429.80 88888.00 2016-11-03 05:59:24.875 308 12566.55 102.53 54429.82 88888.00 2016-11-03 05:59:25.000 308 12566.50 102.45 54429.85 88888.00 2016-11-03 05:59:25.125 308 12566.48 102.42 54429.90 88888.00 2016-11-03 05:59:25.250 308 12566.45 102.33 54429.95 88888.00 2016-11-03 05:59:25.375 308 12566.42 102.25 54429.97 88888.00 2016-11-03 05:59:25.500 308 12566.35 102.17 54430.00 88888.00 2016-11-03 05:59:25.625 308 12566.33 102.08 54430.03 88888.00 2016-11-03 05:59:25.750 308 12566.25 102.03 54430.03 88888.00 2016-11-03 05:59:25.875 308 12566.20 101.95 54430.03 88888.00 2016-11-03 05:59:26.000 308 12566.20 101.90 54430.05 88888.00 2016-11-03 05:59:26.125 308 12566.20 101.85 54430.12 88888.00 2016-11-03 05:59:26.250 308 12566.12 101.70 54430.18 88888.00 2016-11-03 05:59:26.375 308 12566.10 101.67 54430.15 88888.00 2016-11-03 05:59:26.500 308 12566.10 101.62 54430.18 88888.00 2016-11-03 05:59:26.625 308 12566.05 101.55 54430.20 88888.00 2016-11-03 05:59:26.750 308 12565.95 101.50 54430.22 88888.00 2016-11-03 05:59:26.875 308 12565.95 101.40 54430.25 88888.00 2016-11-03 05:59:27.000 308 12565.98 101.30 54430.28 88888.00 2016-11-03 05:59:27.125 308 12565.98 101.25 54430.28 88888.00 2016-11-03 05:59:27.250 308 12565.92 101.15 54430.30 88888.00 2016-11-03 05:59:27.375 308 12566.00 101.08 54430.32 88888.00 2016-11-03 05:59:27.500 308 12565.95 101.00 54430.32 88888.00 2016-11-03 05:59:27.625 308 12565.88 100.92 54430.35 88888.00 2016-11-03 05:59:27.750 308 12565.85 100.88 54430.38 88888.00 2016-11-03 05:59:27.875 308 12565.98 100.80 54430.40 88888.00 2016-11-03 05:59:28.000 308 12566.02 100.75 54430.40 88888.00 2016-11-03 05:59:28.125 308 12565.98 100.67 54430.43 88888.00 2016-11-03 05:59:28.250 308 12565.98 100.58 54430.45 88888.00 2016-11-03 05:59:28.375 308 12566.05 100.53 54430.43 88888.00 2016-11-03 05:59:28.500 308 12566.08 100.45 54430.45 88888.00 2016-11-03 05:59:28.625 308 12566.12 100.38 54430.47 88888.00 2016-11-03 05:59:28.750 308 12566.08 100.28 54430.47 88888.00 2016-11-03 05:59:28.875 308 12566.05 100.22 54430.47 88888.00 2016-11-03 05:59:29.000 308 12566.15 100.12 54430.47 88888.00 2016-11-03 05:59:29.125 308 12566.17 100.05 54430.53 88888.00 2016-11-03 05:59:29.250 308 12566.12 99.95 54430.53 88888.00 2016-11-03 05:59:29.375 308 12566.15 99.88 54430.50 88888.00 2016-11-03 05:59:29.500 308 12566.27 99.75 54430.53 88888.00 2016-11-03 05:59:29.625 308 12566.38 99.72 54430.50 88888.00 2016-11-03 05:59:29.750 308 12566.45 99.65 54430.53 88888.00 2016-11-03 05:59:29.875 308 12566.48 99.58 54430.55 88888.00 2016-11-03 05:59:30.000 308 12566.55 99.50 54430.55 88888.00 2016-11-03 05:59:30.125 308 12566.62 99.42 54430.55 88888.00 2016-11-03 05:59:30.250 308 12566.73 99.33 54430.55 88888.00 2016-11-03 05:59:30.375 308 12566.83 99.25 54430.55 88888.00 2016-11-03 05:59:30.500 308 12566.92 99.17 54430.55 88888.00 2016-11-03 05:59:30.625 308 12567.00 99.08 54430.55 88888.00 2016-11-03 05:59:30.750 308 12567.10 99.00 54430.57 88888.00 2016-11-03 05:59:30.875 308 12567.10 98.90 54430.57 88888.00 2016-11-03 05:59:31.000 308 12567.12 98.80 54430.55 88888.00 2016-11-03 05:59:31.125 308 12567.17 98.75 54430.55 88888.00 2016-11-03 05:59:31.250 308 12567.25 98.65 54430.57 88888.00 2016-11-03 05:59:31.375 308 12567.35 98.60 54430.55 88888.00 2016-11-03 05:59:31.500 308 12567.42 98.53 54430.55 88888.00 2016-11-03 05:59:31.625 308 12567.55 98.47 54430.57 88888.00 2016-11-03 05:59:31.750 308 12567.62 98.38 54430.57 88888.00 2016-11-03 05:59:31.875 308 12567.67 98.30 54430.60 88888.00 2016-11-03 05:59:32.000 308 12567.73 98.22 54430.60 88888.00 2016-11-03 05:59:32.125 308 12567.73 98.17 54430.60 88888.00 2016-11-03 05:59:32.250 308 12567.70 98.08 54430.62 88888.00 2016-11-03 05:59:32.375 308 12567.80 98.00 54430.62 88888.00 2016-11-03 05:59:32.500 308 12567.92 97.90 54430.62 88888.00 2016-11-03 05:59:32.625 308 12568.00 97.80 54430.60 88888.00 2016-11-03 05:59:32.750 308 12568.08 97.72 54430.62 88888.00 2016-11-03 05:59:32.875 308 12568.17 97.67 54430.62 88888.00 2016-11-03 05:59:33.000 308 12568.23 97.58 54430.62 88888.00 2016-11-03 05:59:33.125 308 12568.30 97.50 54430.62 88888.00 2016-11-03 05:59:33.250 308 12568.30 97.38 54430.62 88888.00 2016-11-03 05:59:33.375 308 12568.35 97.35 54430.62 88888.00 2016-11-03 05:59:33.500 308 12568.42 97.28 54430.65 88888.00 2016-11-03 05:59:33.625 308 12568.52 97.20 54430.65 88888.00 2016-11-03 05:59:33.750 308 12568.55 97.12 54430.68 88888.00 2016-11-03 05:59:33.875 308 12568.62 97.05 54430.68 88888.00 2016-11-03 05:59:34.000 308 12568.65 96.95 54430.68 88888.00 2016-11-03 05:59:34.125 308 12568.65 96.90 54430.70 88888.00 2016-11-03 05:59:34.250 308 12568.67 96.80 54430.70 88888.00 2016-11-03 05:59:34.375 308 12568.80 96.75 54430.70 88888.00 2016-11-03 05:59:34.500 308 12568.85 96.70 54430.72 88888.00 2016-11-03 05:59:34.625 308 12568.92 96.60 54430.70 88888.00 2016-11-03 05:59:34.750 308 12568.98 96.53 54430.70 88888.00 2016-11-03 05:59:34.875 308 12568.95 96.42 54430.70 88888.00 2016-11-03 05:59:35.000 308 12569.05 96.33 54430.70 88888.00 2016-11-03 05:59:35.125 308 12569.12 96.28 54430.72 88888.00 2016-11-03 05:59:35.250 308 12569.20 96.17 54430.72 88888.00 2016-11-03 05:59:35.375 308 12569.27 96.12 54430.72 88888.00 2016-11-03 05:59:35.500 308 12569.25 96.03 54430.72 88888.00 2016-11-03 05:59:35.625 308 12569.27 95.95 54430.72 88888.00 2016-11-03 05:59:35.750 308 12569.27 95.90 54430.72 88888.00 2016-11-03 05:59:35.875 308 12569.35 95.83 54430.72 88888.00 2016-11-03 05:59:36.000 308 12569.42 95.70 54430.72 88888.00 2016-11-03 05:59:36.125 308 12569.50 95.60 54430.75 88888.00 2016-11-03 05:59:36.250 308 12569.58 95.45 54430.75 88888.00 2016-11-03 05:59:36.375 308 12569.65 95.38 54430.72 88888.00 2016-11-03 05:59:36.500 308 12569.67 95.25 54430.72 88888.00 2016-11-03 05:59:36.625 308 12569.70 95.15 54430.75 88888.00 2016-11-03 05:59:36.750 308 12569.80 95.08 54430.78 88888.00 2016-11-03 05:59:36.875 308 12569.90 94.97 54430.78 88888.00 2016-11-03 05:59:37.000 308 12569.95 94.83 54430.78 88888.00 2016-11-03 05:59:37.125 308 12569.95 94.67 54430.78 88888.00 2016-11-03 05:59:37.250 308 12569.95 94.53 54430.78 88888.00 2016-11-03 05:59:37.375 308 12570.10 94.42 54430.78 88888.00 2016-11-03 05:59:37.500 308 12570.17 94.30 54430.80 88888.00 2016-11-03 05:59:37.625 308 12570.25 94.17 54430.82 88888.00 2016-11-03 05:59:37.750 308 12570.27 94.03 54430.80 88888.00 2016-11-03 05:59:37.875 308 12570.30 93.92 54430.80 88888.00 2016-11-03 05:59:38.000 308 12570.40 93.80 54430.80 88888.00 2016-11-03 05:59:38.125 308 12570.50 93.67 54430.80 88888.00 2016-11-03 05:59:38.250 308 12570.58 93.53 54430.80 88888.00 2016-11-03 05:59:38.375 308 12570.62 93.40 54430.80 88888.00 2016-11-03 05:59:38.500 308 12570.70 93.28 54430.80 88888.00 2016-11-03 05:59:38.625 308 12570.85 93.17 54430.82 88888.00 2016-11-03 05:59:38.750 308 12570.90 93.08 54430.82 88888.00 2016-11-03 05:59:38.875 308 12570.92 92.95 54430.80 88888.00 2016-11-03 05:59:39.000 308 12571.00 92.80 54430.80 88888.00 2016-11-03 05:59:39.125 308 12571.15 92.70 54430.82 88888.00 2016-11-03 05:59:39.250 308 12571.23 92.55 54430.82 88888.00 2016-11-03 05:59:39.375 308 12571.40 92.47 54430.80 88888.00 2016-11-03 05:59:39.500 308 12571.50 92.38 54430.82 88888.00 2016-11-03 05:59:39.625 308 12571.65 92.25 54430.82 88888.00 2016-11-03 05:59:39.750 308 12571.75 92.15 54430.82 88888.00 2016-11-03 05:59:39.875 308 12571.88 92.08 54430.82 88888.00 2016-11-03 05:59:40.000 308 12572.00 92.00 54430.82 88888.00 2016-11-03 05:59:40.125 308 12572.10 91.90 54430.82 88888.00 2016-11-03 05:59:40.250 308 12572.20 91.78 54430.80 88888.00 2016-11-03 05:59:40.375 308 12572.35 91.72 54430.80 88888.00 2016-11-03 05:59:40.500 308 12572.48 91.70 54430.82 88888.00 2016-11-03 05:59:40.625 308 12572.65 91.62 54430.80 88888.00 2016-11-03 05:59:40.750 308 12572.77 91.55 54430.78 88888.00 2016-11-03 05:59:40.875 308 12572.83 91.42 54430.78 88888.00 2016-11-03 05:59:41.000 308 12573.00 91.38 54430.78 88888.00 2016-11-03 05:59:41.125 308 12573.17 91.35 54430.80 88888.00 2016-11-03 05:59:41.250 308 12573.38 91.30 54430.80 88888.00 2016-11-03 05:59:41.375 308 12573.58 91.28 54430.80 88888.00 2016-11-03 05:59:41.500 308 12573.73 91.20 54430.78 88888.00 2016-11-03 05:59:41.625 308 12573.88 91.17 54430.80 88888.00 2016-11-03 05:59:41.750 308 12574.00 91.15 54430.78 88888.00 2016-11-03 05:59:41.875 308 12574.12 91.05 54430.78 88888.00 2016-11-03 05:59:42.000 308 12574.35 91.03 54430.75 88888.00 2016-11-03 05:59:42.125 308 12574.58 91.05 54430.78 88888.00 2016-11-03 05:59:42.250 308 12574.73 90.97 54430.78 88888.00 2016-11-03 05:59:42.375 308 12574.83 90.97 54430.72 88888.00 2016-11-03 05:59:42.500 308 12574.98 90.95 54430.72 88888.00 2016-11-03 05:59:42.625 308 12575.17 90.92 54430.72 88888.00 2016-11-03 05:59:42.750 308 12575.35 90.88 54430.72 88888.00 2016-11-03 05:59:42.875 308 12575.50 90.90 54430.72 88888.00 2016-11-03 05:59:43.000 308 12575.65 90.90 54430.70 88888.00 2016-11-03 05:59:43.125 308 12575.85 90.80 54430.72 88888.00 2016-11-03 05:59:43.250 308 12576.00 90.78 54430.75 88888.00 2016-11-03 05:59:43.375 308 12576.10 90.80 54430.72 88888.00 2016-11-03 05:59:43.500 308 12576.23 90.75 54430.70 88888.00 2016-11-03 05:59:43.625 308 12576.40 90.70 54430.72 88888.00 2016-11-03 05:59:43.750 308 12576.58 90.70 54430.72 88888.00 2016-11-03 05:59:43.875 308 12576.67 90.70 54430.72 88888.00 2016-11-03 05:59:44.000 308 12576.77 90.67 54430.72 88888.00 2016-11-03 05:59:44.125 308 12576.90 90.70 54430.72 88888.00 2016-11-03 05:59:44.250 308 12577.12 90.65 54430.75 88888.00 2016-11-03 05:59:44.375 308 12577.30 90.65 54430.72 88888.00 2016-11-03 05:59:44.500 308 12577.45 90.62 54430.72 88888.00 2016-11-03 05:59:44.625 308 12577.55 90.60 54430.72 88888.00 2016-11-03 05:59:44.750 308 12577.70 90.28 54430.62 88888.00 2016-11-03 05:59:44.875 308 12577.90 90.25 54430.62 88888.00 2016-11-03 05:59:45.000 308 12578.00 90.20 54430.62 88888.00 2016-11-03 05:59:45.125 308 12578.08 90.15 54430.65 88888.00 2016-11-03 05:59:45.250 308 12578.12 90.10 54430.70 88888.00 2016-11-03 05:59:45.375 308 12578.30 90.10 54430.70 88888.00 2016-11-03 05:59:45.500 308 12578.38 90.05 54430.72 88888.00 2016-11-03 05:59:45.625 308 12578.42 90.03 54430.70 88888.00 2016-11-03 05:59:45.750 308 12578.45 90.30 54430.82 88888.00 2016-11-03 05:59:45.875 308 12578.52 90.25 54430.82 88888.00 2016-11-03 05:59:46.000 308 12578.60 90.22 54430.85 88888.00 2016-11-03 05:59:46.125 308 12578.73 90.17 54430.85 88888.00 2016-11-03 05:59:46.250 308 12578.80 90.10 54430.90 88888.00 2016-11-03 05:59:46.375 308 12578.92 90.05 54430.90 88888.00 2016-11-03 05:59:46.500 308 12579.02 89.97 54430.90 88888.00 2016-11-03 05:59:46.625 308 12579.05 89.88 54430.93 88888.00 2016-11-03 05:59:46.750 308 12579.10 89.85 54430.95 88888.00 2016-11-03 05:59:46.875 308 12579.15 89.80 54430.97 88888.00 2016-11-03 05:59:47.000 308 12579.20 89.72 54431.03 88888.00 2016-11-03 05:59:47.125 308 12579.23 89.65 54431.03 88888.00 2016-11-03 05:59:47.250 308 12579.30 89.55 54431.03 88888.00 2016-11-03 05:59:47.375 308 12579.42 89.50 54431.03 88888.00 2016-11-03 05:59:47.500 308 12579.50 89.42 54431.05 88888.00 2016-11-03 05:59:47.625 308 12579.55 89.30 54431.10 88888.00 2016-11-03 05:59:47.750 308 12579.60 89.25 54431.12 88888.00 2016-11-03 05:59:47.875 308 12579.70 89.17 54431.15 88888.00 2016-11-03 05:59:48.000 308 12579.73 89.08 54431.15 88888.00 2016-11-03 05:59:48.125 308 12579.83 89.00 54431.15 88888.00 2016-11-03 05:59:48.250 308 12579.90 88.88 54431.18 88888.00 2016-11-03 05:59:48.375 308 12579.92 88.83 54431.22 88888.00 2016-11-03 05:59:48.500 308 12580.00 88.72 54431.25 88888.00 2016-11-03 05:59:48.625 308 12580.08 88.70 54431.25 88888.00 2016-11-03 05:59:48.750 308 12580.08 88.62 54431.30 88888.00 2016-11-03 05:59:48.875 308 12580.10 88.53 54431.32 88888.00 2016-11-03 05:59:49.000 308 12580.10 88.40 54431.32 88888.00 2016-11-03 05:59:49.125 308 12580.20 88.30 54431.38 88888.00 2016-11-03 05:59:49.250 308 12580.33 88.20 54431.40 88888.00 2016-11-03 05:59:49.375 308 12580.38 88.12 54431.43 88888.00 2016-11-03 05:59:49.500 308 12580.45 88.03 54431.43 88888.00 2016-11-03 05:59:49.625 308 12580.52 87.92 54431.47 88888.00 2016-11-03 05:59:49.750 308 12580.52 87.75 54431.45 88888.00 2016-11-03 05:59:49.875 308 12580.52 87.62 54431.45 88888.00 2016-11-03 05:59:50.000 308 12580.65 87.58 54431.53 88888.00 2016-11-03 05:59:50.125 308 12580.80 87.50 54431.55 88888.00 2016-11-03 05:59:50.250 308 12580.83 87.35 54431.60 88888.00 2016-11-03 05:59:50.375 308 12580.85 87.25 54431.60 88888.00 2016-11-03 05:59:50.500 308 12580.95 87.17 54431.62 88888.00 2016-11-03 05:59:50.625 308 12581.12 87.05 54431.62 88888.00 2016-11-03 05:59:50.750 308 12581.23 86.92 54431.65 88888.00 2016-11-03 05:59:50.875 308 12581.25 86.78 54431.68 88888.00 2016-11-03 05:59:51.000 308 12581.27 86.65 54431.70 88888.00 2016-11-03 05:59:51.125 308 12581.38 86.50 54431.70 88888.00 2016-11-03 05:59:51.250 308 12581.45 86.35 54431.72 88888.00 2016-11-03 05:59:51.375 308 12581.50 86.25 54431.78 88888.00 2016-11-03 05:59:51.500 308 12581.52 86.15 54431.80 88888.00 2016-11-03 05:59:51.625 308 12581.58 86.05 54431.80 88888.00 2016-11-03 05:59:51.750 308 12581.67 85.95 54431.85 88888.00 2016-11-03 05:59:51.875 308 12581.80 85.80 54431.88 88888.00 2016-11-03 05:59:52.000 308 12581.92 85.70 54431.93 88888.00 2016-11-03 05:59:52.125 308 12581.98 85.58 54431.93 88888.00 2016-11-03 05:59:52.250 308 12582.08 85.40 54431.95 88888.00 2016-11-03 05:59:52.375 308 12582.12 85.30 54431.97 88888.00 2016-11-03 05:59:52.500 308 12582.15 85.17 54431.97 88888.00 2016-11-03 05:59:52.625 308 12582.27 85.05 54432.00 88888.00 2016-11-03 05:59:52.750 308 12582.38 84.95 54432.00 88888.00 2016-11-03 05:59:52.875 308 12582.45 84.83 54432.03 88888.00 2016-11-03 05:59:53.000 308 12582.52 84.67 54432.05 88888.00 2016-11-03 05:59:53.125 308 12582.62 84.55 54432.07 88888.00 2016-11-03 05:59:53.250 308 12582.73 84.40 54432.10 88888.00 2016-11-03 05:59:53.375 308 12582.83 84.33 54432.10 88888.00 2016-11-03 05:59:53.500 308 12582.88 84.20 54432.12 88888.00 2016-11-03 05:59:53.625 308 12582.90 84.08 54432.12 88888.00 2016-11-03 05:59:53.750 308 12583.00 83.95 54432.15 88888.00 2016-11-03 05:59:53.875 308 12583.15 83.85 54432.18 88888.00 2016-11-03 05:59:54.000 308 12583.25 83.72 54432.18 88888.00 2016-11-03 05:59:54.125 308 12583.27 83.60 54432.22 88888.00 2016-11-03 05:59:54.250 308 12583.27 83.45 54432.30 88888.00 2016-11-03 05:59:54.375 308 12583.35 83.35 54432.30 88888.00 2016-11-03 05:59:54.500 308 12583.42 83.22 54432.30 88888.00 2016-11-03 05:59:54.625 308 12583.50 83.10 54432.32 88888.00 2016-11-03 05:59:54.750 308 12583.50 82.97 54432.32 88888.00 2016-11-03 05:59:54.875 308 12583.52 82.83 54432.35 88888.00 2016-11-03 05:59:55.000 308 12583.58 82.67 54432.38 88888.00 2016-11-03 05:59:55.125 308 12583.58 82.53 54432.43 88888.00 2016-11-03 05:59:55.250 308 12583.62 82.40 54432.45 88888.00 2016-11-03 05:59:55.375 308 12583.75 82.33 54432.47 88888.00 2016-11-03 05:59:55.500 308 12583.83 82.22 54432.50 88888.00 2016-11-03 05:59:55.625 308 12583.92 82.08 54432.53 88888.00 2016-11-03 05:59:55.750 308 12583.88 81.92 54432.57 88888.00 2016-11-03 05:59:55.875 308 12583.90 81.80 54432.62 88888.00 2016-11-03 05:59:56.000 308 12583.98 81.67 54432.60 88888.00 2016-11-03 05:59:56.125 308 12583.92 81.50 54432.62 88888.00 2016-11-03 05:59:56.250 308 12583.83 81.35 54432.68 88888.00 2016-11-03 05:59:56.375 308 12583.85 81.25 54432.68 88888.00 2016-11-03 05:59:56.500 308 12583.90 81.15 54432.70 88888.00 2016-11-03 05:59:56.625 308 12583.92 81.03 54432.75 88888.00 2016-11-03 05:59:56.750 308 12583.95 80.90 54432.75 88888.00 2016-11-03 05:59:56.875 308 12583.98 80.78 54432.78 88888.00 2016-11-03 05:59:57.000 308 12584.00 80.65 54432.78 88888.00 2016-11-03 05:59:57.125 308 12584.02 80.50 54432.80 88888.00 2016-11-03 05:59:57.250 308 12584.02 80.35 54432.82 88888.00 2016-11-03 05:59:57.375 308 12584.08 80.25 54432.82 88888.00 2016-11-03 05:59:57.500 308 12584.10 80.15 54432.82 88888.00 2016-11-03 05:59:57.625 308 12584.12 80.03 54432.88 88888.00 2016-11-03 05:59:57.750 308 12584.12 79.90 54432.90 88888.00 2016-11-03 05:59:57.875 308 12584.08 79.78 54432.93 88888.00 2016-11-03 05:59:58.000 308 12584.00 79.62 54432.95 88888.00 2016-11-03 05:59:58.125 308 12584.02 79.50 54433.00 88888.00 2016-11-03 05:59:58.250 308 12584.05 79.35 54433.00 88888.00 2016-11-03 05:59:58.375 308 12584.02 79.30 54433.03 88888.00 2016-11-03 05:59:58.500 308 12584.05 79.15 54433.05 88888.00 2016-11-03 05:59:58.625 308 12584.05 79.03 54433.05 88888.00 2016-11-03 05:59:58.750 308 12584.05 78.90 54433.10 88888.00 2016-11-03 05:59:58.875 308 12584.00 78.75 54433.10 88888.00 2016-11-03 05:59:59.000 308 12584.00 78.62 54433.15 88888.00 2016-11-03 05:59:59.125 308 12584.05 78.50 54433.15 88888.00 2016-11-03 05:59:59.250 308 12584.05 78.35 54433.15 88888.00 2016-11-03 05:59:59.375 308 12584.08 78.30 54433.15 88888.00 2016-11-03 05:59:59.500 308 12584.08 78.10 54433.22 88888.00 2016-11-03 05:59:59.625 308 12584.08 77.97 54433.25 88888.00 2016-11-03 05:59:59.750 308 12583.98 77.83 54433.28 88888.00 2016-11-03 05:59:59.875 308 12583.92 77.67 54433.28 88888.00 2016-11-03 06:00:00.000 308 12584.00 77.58 54433.30 88888.00 2016-11-03 06:00:00.125 308 12583.98 77.42 54433.35 88888.00 2016-11-03 06:00:00.250 308 12583.92 77.28 54433.38 88888.00 2016-11-03 06:00:00.375 308 12583.92 77.17 54433.40 88888.00 2016-11-03 06:00:00.500 308 12583.92 77.05 54433.43 88888.00 2016-11-03 06:00:00.625 308 12583.92 76.92 54433.43 88888.00 2016-11-03 06:00:00.750 308 12583.83 76.80 54433.47 88888.00 2016-11-03 06:00:00.875 308 12583.75 76.65 54433.47 88888.00 2016-11-03 06:00:01.000 308 12583.65 76.50 54433.47 88888.00 2016-11-03 06:00:01.125 308 12583.60 76.35 54433.50 88888.00 2016-11-03 06:00:01.250 308 12583.55 76.17 54433.57 88888.00 2016-11-03 06:00:01.375 308 12583.50 76.05 54433.55 88888.00 2016-11-03 06:00:01.500 308 12583.38 75.97 54433.60 88888.00 2016-11-03 06:00:01.625 308 12583.30 75.85 54433.62 88888.00 2016-11-03 06:00:01.750 308 12583.30 75.72 54433.65 88888.00 2016-11-03 06:00:01.875 308 12583.33 75.60 54433.65 88888.00 2016-11-03 06:00:02.000 308 12583.25 75.45 54433.62 88888.00 2016-11-03 06:00:02.125 308 12583.15 75.30 54433.65 88888.00 2016-11-03 06:00:02.250 308 12583.10 75.15 54433.70 88888.00 2016-11-03 06:00:02.375 308 12583.08 75.08 54433.72 88888.00 2016-11-03 06:00:02.500 308 12583.02 74.92 54433.75 88888.00 2016-11-03 06:00:02.625 308 12582.98 74.83 54433.78 88888.00 2016-11-03 06:00:02.750 308 12582.88 74.72 54433.80 88888.00 2016-11-03 06:00:02.875 308 12582.77 74.58 54433.82 88888.00 2016-11-03 06:00:03.000 308 12582.65 74.42 54433.80 88888.00 2016-11-03 06:00:03.125 308 12582.52 74.33 54433.82 88888.00 2016-11-03 06:00:03.250 308 12582.40 74.20 54433.88 88888.00 2016-11-03 06:00:03.375 308 12582.33 74.10 54433.85 88888.00 2016-11-03 06:00:03.500 308 12582.23 73.95 54433.88 88888.00 2016-11-03 06:00:03.625 308 12582.10 73.83 54433.90 88888.00 2016-11-03 06:00:03.750 308 12582.00 73.70 54433.95 88888.00 2016-11-03 06:00:03.875 308 12581.88 73.55 54433.97 88888.00 2016-11-03 06:00:04.000 308 12581.75 73.42 54433.95 88888.00 2016-11-03 06:00:04.125 308 12581.67 73.28 54433.97 88888.00 2016-11-03 06:00:04.250 308 12581.60 73.12 54434.03 88888.00 2016-11-03 06:00:04.375 308 12581.52 73.00 54434.05 88888.00 2016-11-03 06:00:04.500 308 12581.40 72.90 54434.05 88888.00 2016-11-03 06:00:04.625 308 12581.33 72.78 54434.07 88888.00 2016-11-03 06:00:04.750 308 12581.23 72.67 54434.10 88888.00 2016-11-03 06:00:04.875 308 12581.02 72.53 54434.10 88888.00 2016-11-03 06:00:05.000 308 12580.85 72.35 54434.10 88888.00 2016-11-03 06:00:05.125 308 12580.73 72.20 54434.12 88888.00 2016-11-03 06:00:05.250 308 12580.60 72.03 54434.18 88888.00 2016-11-03 06:00:05.375 308 12580.52 71.92 54434.20 88888.00 2016-11-03 06:00:05.500 308 12580.42 71.83 54434.22 88888.00 2016-11-03 06:00:05.625 308 12580.27 71.67 54434.25 88888.00 2016-11-03 06:00:05.750 308 12580.17 71.58 54434.25 88888.00 2016-11-03 06:00:05.875 308 12580.08 71.45 54434.28 88888.00 2016-11-03 06:00:06.000 308 12579.98 71.30 54434.25 88888.00 2016-11-03 06:00:06.125 308 12579.85 71.15 54434.28 88888.00 2016-11-03 06:00:06.250 308 12579.70 71.03 54434.30 88888.00 2016-11-03 06:00:06.375 308 12579.60 70.95 54434.32 88888.00 2016-11-03 06:00:06.500 308 12579.50 70.85 54434.35 88888.00 2016-11-03 06:00:06.625 308 12579.42 70.72 54434.38 88888.00 2016-11-03 06:00:06.750 308 12579.27 70.55 54434.35 88888.00 2016-11-03 06:00:06.875 308 12579.08 70.42 54434.32 88888.00 2016-11-03 06:00:07.000 308 12579.00 70.33 54434.35 88888.00 2016-11-03 06:00:07.125 308 12579.02 70.22 54434.40 88888.00 2016-11-03 06:00:07.250 308 12578.92 70.10 54434.40 88888.00 2016-11-03 06:00:07.375 308 12578.80 69.97 54434.40 88888.00 2016-11-03 06:00:07.500 308 12578.55 69.80 54434.40 88888.00 2016-11-03 06:00:07.625 308 12578.45 69.67 54434.45 88888.00 2016-11-03 06:00:07.750 308 12578.35 69.58 54434.45 88888.00 2016-11-03 06:00:07.875 308 12578.27 69.42 54434.45 88888.00 2016-11-03 06:00:08.000 308 12578.23 69.30 54434.45 88888.00 2016-11-03 06:00:08.125 308 12578.15 69.20 54434.45 88888.00 2016-11-03 06:00:08.250 308 12578.00 69.05 54434.47 88888.00 2016-11-03 06:00:08.375 308 12577.95 68.92 54434.47 88888.00 2016-11-03 06:00:08.500 308 12577.83 68.80 54434.50 88888.00 2016-11-03 06:00:08.625 308 12577.67 68.70 54434.45 88888.00 2016-11-03 06:00:08.750 308 12577.52 68.55 54434.45 88888.00 2016-11-03 06:00:08.875 308 12577.45 68.38 54434.45 88888.00 2016-11-03 06:00:09.000 308 12577.33 68.28 54434.50 88888.00 2016-11-03 06:00:09.125 308 12577.15 68.15 54434.50 88888.00 2016-11-03 06:00:09.250 308 12577.02 67.97 54434.47 88888.00 2016-11-03 06:00:09.375 308 12577.02 67.90 54434.47 88888.00 2016-11-03 06:00:09.500 308 12576.88 67.80 54434.47 88888.00 2016-11-03 06:00:09.625 308 12576.77 67.65 54434.50 88888.00 2016-11-03 06:00:09.750 308 12576.70 67.53 54434.50 88888.00 2016-11-03 06:00:09.875 308 12576.62 67.40 54434.47 88888.00 2016-11-03 06:00:10.000 308 12576.48 67.25 54434.47 88888.00 2016-11-03 06:00:10.125 308 12576.38 67.17 54434.47 88888.00 2016-11-03 06:00:10.250 308 12576.25 67.03 54434.50 88888.00 2016-11-03 06:00:10.375 308 12576.12 66.90 54434.47 88888.00 2016-11-03 06:00:10.500 308 12576.02 66.75 54434.50 88888.00 2016-11-03 06:00:10.625 308 12576.00 66.62 54434.47 88888.00 2016-11-03 06:00:10.750 308 12575.98 66.53 54434.45 88888.00 2016-11-03 06:00:10.875 308 12575.83 66.40 54434.45 88888.00 2016-11-03 06:00:11.000 308 12575.65 66.28 54434.43 88888.00 2016-11-03 06:00:11.125 308 12575.50 66.12 54434.45 88888.00 2016-11-03 06:00:11.250 308 12575.33 65.97 54434.45 88888.00 2016-11-03 06:00:11.375 308 12575.30 65.88 54434.45 88888.00 2016-11-03 06:00:11.500 308 12575.25 65.78 54434.45 88888.00 2016-11-03 06:00:11.625 308 12575.23 65.65 54434.45 88888.00 2016-11-03 06:00:11.750 308 12575.15 65.55 54434.45 88888.00 2016-11-03 06:00:11.875 308 12575.10 65.40 54434.45 88888.00 2016-11-03 06:00:12.000 308 12574.98 65.25 54434.43 88888.00 2016-11-03 06:00:12.125 308 12574.85 65.20 54434.43 88888.00 2016-11-03 06:00:12.250 308 12574.67 65.08 54434.40 88888.00 2016-11-03 06:00:12.375 308 12574.55 64.97 54434.38 88888.00 2016-11-03 06:00:12.500 308 12574.48 64.85 54434.38 88888.00 2016-11-03 06:00:12.625 308 12574.40 64.75 54434.38 88888.00 2016-11-03 06:00:12.750 308 12574.27 64.65 54434.38 88888.00 2016-11-03 06:00:12.875 308 12574.15 64.55 54434.35 88888.00 2016-11-03 06:00:13.000 308 12574.08 64.47 54434.35 88888.00 2016-11-03 06:00:13.125 308 12573.98 64.38 54434.35 88888.00 2016-11-03 06:00:13.250 308 12573.88 64.28 54434.35 88888.00 2016-11-03 06:00:13.375 308 12573.83 64.17 54434.30 88888.00 2016-11-03 06:00:13.500 308 12573.73 64.12 54434.30 88888.00 2016-11-03 06:00:13.625 308 12573.60 64.05 54434.28 88888.00 2016-11-03 06:00:13.750 308 12573.52 63.98 54434.28 88888.00 2016-11-03 06:00:13.875 308 12573.42 63.90 54434.28 88888.00 2016-11-03 06:00:14.000 308 12573.30 63.80 54434.28 88888.00 2016-11-03 06:00:14.125 308 12573.20 63.70 54434.22 88888.00 2016-11-03 06:00:14.250 308 12573.12 63.60 54434.22 88888.00 2016-11-03 06:00:14.375 308 12573.08 63.58 54434.18 88888.00 2016-11-03 06:00:14.500 308 12572.98 63.48 54434.18 88888.00 2016-11-03 06:00:14.625 308 12572.90 63.38 54434.15 88888.00 2016-11-03 06:00:14.750 308 12572.85 63.30 54434.12 88888.00 2016-11-03 06:00:14.875 308 12572.77 63.25 54434.10 88888.00 2016-11-03 06:00:15.000 308 12572.75 63.20 54434.07 88888.00 2016-11-03 06:00:15.125 308 12572.65 63.12 54434.05 88888.00 2016-11-03 06:00:15.250 308 12572.50 63.05 54434.03 88888.00 2016-11-03 06:00:15.375 308 12572.45 63.00 54434.00 88888.00 2016-11-03 06:00:15.500 308 12572.38 62.95 54434.00 88888.00 2016-11-03 06:00:15.625 308 12572.27 62.85 54434.00 88888.00 2016-11-03 06:00:15.750 308 12572.10 62.75 54433.93 88888.00 2016-11-03 06:00:15.875 308 12572.02 62.73 54433.90 88888.00 2016-11-03 06:00:16.000 308 12572.02 62.67 54433.88 88888.00 2016-11-03 06:00:16.125 308 12571.95 62.58 54433.85 88888.00 2016-11-03 06:00:16.250 308 12571.90 62.50 54433.80 88888.00 2016-11-03 06:00:16.375 308 12571.95 62.42 54433.78 88888.00 2016-11-03 06:00:16.500 308 12571.92 62.38 54433.75 88888.00 2016-11-03 06:00:16.625 308 12571.88 62.30 54433.70 88888.00 2016-11-03 06:00:16.750 308 12571.77 62.23 54433.65 88888.00 2016-11-03 06:00:16.875 308 12571.75 62.15 54433.62 88888.00 2016-11-03 06:00:17.000 308 12571.77 62.10 54433.62 88888.00 2016-11-03 06:00:17.125 308 12571.77 62.05 54433.60 88888.00 2016-11-03 06:00:17.250 308 12571.67 61.95 54433.55 88888.00 2016-11-03 06:00:17.375 308 12571.62 61.90 54433.53 88888.00 2016-11-03 06:00:17.500 308 12571.60 61.85 54433.45 88888.00 2016-11-03 06:00:17.625 308 12571.65 61.80 54433.43 88888.00 2016-11-03 06:00:17.750 308 12571.67 61.70 54433.40 88888.00 2016-11-03 06:00:17.875 308 12571.58 61.60 54433.35 88888.00 2016-11-03 06:00:18.000 308 12571.50 61.55 54433.38 88888.00 2016-11-03 06:00:18.125 308 12571.52 61.50 54433.32 88888.00 2016-11-03 06:00:18.250 308 12571.48 61.40 54433.28 88888.00 2016-11-03 06:00:18.375 308 12571.52 61.35 54433.25 88888.00 2016-11-03 06:00:18.500 308 12571.60 61.27 54433.22 88888.00 2016-11-03 06:00:18.625 308 12571.60 61.15 54433.15 88888.00 2016-11-03 06:00:18.750 308 12571.58 61.05 54433.12 88888.00 2016-11-03 06:00:18.875 308 12571.60 61.00 54433.07 88888.00 2016-11-03 06:00:19.000 308 12571.60 60.90 54433.05 88888.00 2016-11-03 06:00:19.125 308 12571.58 60.83 54433.03 88888.00 2016-11-03 06:00:19.250 308 12571.50 60.73 54433.03 88888.00 2016-11-03 06:00:19.375 308 12571.48 60.70 54432.95 88888.00 2016-11-03 06:00:19.500 308 12571.48 60.60 54432.93 88888.00 2016-11-03 06:00:19.625 308 12571.52 60.52 54432.88 88888.00 2016-11-03 06:00:19.750 308 12571.60 60.48 54432.88 88888.00 2016-11-03 06:00:19.875 308 12571.60 60.40 54432.82 88888.00 2016-11-03 06:00:20.000 308 12571.55 60.30 54432.78 88888.00 2016-11-03 06:00:20.125 308 12571.52 60.25 54432.75 88888.00 2016-11-03 06:00:20.250 308 12571.52 60.12 54432.70 88888.00 2016-11-03 06:00:20.375 308 12571.60 60.02 54432.65 88888.00 2016-11-03 06:00:20.500 308 12571.62 60.00 54432.60 88888.00 2016-11-03 06:00:20.625 308 12571.70 59.92 54432.60 88888.00 2016-11-03 06:00:20.750 308 12571.73 59.85 54432.55 88888.00 2016-11-03 06:00:20.875 308 12571.65 59.83 54432.53 88888.00 2016-11-03 06:00:21.000 308 12571.62 59.73 54432.47 88888.00 2016-11-03 06:00:21.125 308 12571.70 59.65 54432.45 88888.00 2016-11-03 06:00:21.250 308 12571.73 59.60 54432.40 88888.00 2016-11-03 06:00:21.375 308 12571.77 59.58 54432.35 88888.00 2016-11-03 06:00:21.500 308 12571.75 59.52 54432.32 88888.00 2016-11-03 06:00:21.625 308 12571.70 59.48 54432.28 88888.00 2016-11-03 06:00:21.750 308 12571.73 59.42 54432.22 88888.00 2016-11-03 06:00:21.875 308 12571.77 59.38 54432.18 88888.00 2016-11-03 06:00:22.000 308 12571.80 59.35 54432.15 88888.00 2016-11-03 06:00:22.125 308 12571.80 59.33 54432.12 88888.00 2016-11-03 06:00:22.250 308 12571.75 59.23 54432.10 88888.00 2016-11-03 06:00:22.375 308 12571.77 59.17 54432.03 88888.00 2016-11-03 06:00:22.500 308 12571.85 59.15 54432.00 88888.00 2016-11-03 06:00:22.625 308 12571.92 59.12 54432.00 88888.00 2016-11-03 06:00:22.750 308 12571.92 59.10 54431.97 88888.00 2016-11-03 06:00:22.875 308 12571.92 59.12 54431.90 88888.00 2016-11-03 06:00:23.000 308 12571.90 59.02 54431.85 88888.00 2016-11-03 06:00:23.125 308 12571.88 58.95 54431.82 88888.00 2016-11-03 06:00:23.250 308 12571.90 58.98 54431.80 88888.00 2016-11-03 06:00:23.375 308 12572.00 58.98 54431.75 88888.00 2016-11-03 06:00:23.500 308 12571.98 58.90 54431.70 88888.00 2016-11-03 06:00:23.625 308 12572.00 58.83 54431.60 88888.00 2016-11-03 06:00:23.750 308 12572.02 58.80 54431.57 88888.00 2016-11-03 06:00:23.875 308 12572.10 58.77 54431.57 88888.00 2016-11-03 06:00:24.000 308 12572.08 58.73 54431.55 88888.00 2016-11-03 06:00:24.125 308 12572.05 58.70 54431.55 88888.00 2016-11-03 06:00:24.250 308 12572.02 58.65 54431.50 88888.00 2016-11-03 06:00:24.375 308 12572.12 58.60 54431.45 88888.00 2016-11-03 06:00:24.500 308 12572.12 58.58 54431.43 88888.00 2016-11-03 06:00:24.625 308 12572.08 58.52 54431.35 88888.00 2016-11-03 06:00:24.750 308 12572.05 58.52 54431.30 88888.00 2016-11-03 06:00:24.875 308 12572.05 58.50 54431.28 88888.00 2016-11-03 06:00:25.000 308 12572.10 58.48 54431.22 88888.00 2016-11-03 06:00:25.125 308 12572.12 58.45 54431.20 88888.00 2016-11-03 06:00:25.250 308 12572.08 58.40 54431.18 88888.00 2016-11-03 06:00:25.375 308 12572.15 58.42 54431.12 88888.00 2016-11-03 06:00:25.500 308 12572.12 58.38 54431.07 88888.00 2016-11-03 06:00:25.625 308 12572.12 58.30 54431.05 88888.00 2016-11-03 06:00:25.750 308 12572.15 58.30 54430.97 88888.00 2016-11-03 06:00:25.875 308 12572.20 58.30 54430.95 88888.00 2016-11-03 06:00:26.000 308 12572.25 58.20 54430.88 88888.00 2016-11-03 06:00:26.125 308 12572.23 58.15 54430.88 88888.00 2016-11-03 06:00:26.250 308 12572.23 58.12 54430.85 88888.00 2016-11-03 06:00:26.375 308 12572.27 58.12 54430.82 88888.00 2016-11-03 06:00:26.500 308 12572.30 58.17 54430.75 88888.00 2016-11-03 06:00:26.625 308 12572.25 58.15 54430.70 88888.00 2016-11-03 06:00:26.750 308 12572.30 58.10 54430.68 88888.00 2016-11-03 06:00:26.875 308 12572.38 58.10 54430.65 88888.00 2016-11-03 06:00:27.000 308 12572.40 58.08 54430.57 88888.00 2016-11-03 06:00:27.125 308 12572.40 58.05 54430.57 88888.00 2016-11-03 06:00:27.250 308 12572.40 58.02 54430.53 88888.00 2016-11-03 06:00:27.375 308 12572.52 58.00 54430.45 88888.00 2016-11-03 06:00:27.500 308 12572.58 57.98 54430.40 88888.00 2016-11-03 06:00:27.625 308 12572.60 57.92 54430.35 88888.00 2016-11-03 06:00:27.750 308 12572.50 57.90 54430.30 88888.00 2016-11-03 06:00:27.875 308 12572.50 57.85 54430.28 88888.00 2016-11-03 06:00:28.000 308 12572.58 57.85 54430.25 88888.00 2016-11-03 06:00:28.125 308 12572.62 57.83 54430.20 88888.00 2016-11-03 06:00:28.250 308 12572.65 57.77 54430.12 88888.00 2016-11-03 06:00:28.375 308 12572.77 57.77 54430.07 88888.00 2016-11-03 06:00:28.500 308 12572.83 57.75 54430.07 88888.00 2016-11-03 06:00:28.625 308 12572.83 57.73 54430.05 88888.00 2016-11-03 06:00:28.750 308 12572.80 57.67 54430.00 88888.00 2016-11-03 06:00:28.875 308 12572.83 57.62 54429.95 88888.00 2016-11-03 06:00:29.000 308 12572.92 57.60 54429.93 88888.00 2016-11-03 06:00:29.125 308 12572.98 57.58 54429.88 88888.00 2016-11-03 06:00:29.250 308 12572.95 57.55 54429.85 88888.00 2016-11-03 06:00:29.375 308 12573.00 57.52 54429.80 88888.00 2016-11-03 06:00:29.500 308 12573.00 57.45 54429.75 88888.00 2016-11-03 06:00:29.625 308 12573.05 57.38 54429.72 88888.00 2016-11-03 06:00:29.750 308 12573.05 57.38 54429.68 88888.00 2016-11-03 06:00:29.875 308 12573.08 57.33 54429.65 88888.00 2016-11-03 06:00:30.000 308 12573.15 57.27 54429.60 88888.00 2016-11-03 06:00:30.125 308 12573.23 57.20 54429.57 88888.00 2016-11-03 06:00:30.250 308 12573.20 57.12 54429.53 88888.00 2016-11-03 06:00:30.375 308 12573.25 57.12 54429.45 88888.00 2016-11-03 06:00:30.500 308 12573.23 57.05 54429.43 88888.00 2016-11-03 06:00:30.625 308 12573.20 57.02 54429.40 88888.00 2016-11-03 06:00:30.750 308 12573.20 57.02 54429.38 88888.00 2016-11-03 06:00:30.875 308 12573.20 57.00 54429.32 88888.00 2016-11-03 06:00:31.000 308 12573.25 56.90 54429.28 88888.00 2016-11-03 06:00:31.125 308 12573.27 56.85 54429.25 88888.00 2016-11-03 06:00:31.250 308 12573.27 56.80 54429.22 88888.00 2016-11-03 06:00:31.375 308 12573.30 56.77 54429.20 88888.00 2016-11-03 06:00:31.500 308 12573.38 56.75 54429.12 88888.00 2016-11-03 06:00:31.625 308 12573.38 56.70 54429.07 88888.00 2016-11-03 06:00:31.750 308 12573.45 56.67 54429.05 88888.00 2016-11-03 06:00:31.875 308 12573.50 56.67 54429.00 88888.00 2016-11-03 06:00:32.000 308 12573.48 56.60 54428.95 88888.00 2016-11-03 06:00:32.125 308 12573.52 56.58 54428.93 88888.00 2016-11-03 06:00:32.250 308 12573.52 56.52 54428.85 88888.00 2016-11-03 06:00:32.375 308 12573.52 56.52 54428.82 88888.00 2016-11-03 06:00:32.500 308 12573.50 56.48 54428.78 88888.00 2016-11-03 06:00:32.625 308 12573.58 56.48 54428.78 88888.00 2016-11-03 06:00:32.750 308 12573.62 56.45 54428.78 88888.00 2016-11-03 06:00:32.875 308 12573.62 56.42 54428.75 88888.00 2016-11-03 06:00:33.000 308 12573.60 56.40 54428.70 88888.00 2016-11-03 06:00:33.125 308 12573.60 56.40 54428.68 88888.00 2016-11-03 06:00:33.250 308 12573.65 56.33 54428.60 88888.00 2016-11-03 06:00:33.375 308 12573.73 56.30 54428.57 88888.00 2016-11-03 06:00:33.500 308 12573.73 56.30 54428.57 88888.00 2016-11-03 06:00:33.625 308 12573.77 56.30 54428.55 88888.00 2016-11-03 06:00:33.750 308 12573.75 56.27 54428.47 88888.00 2016-11-03 06:00:33.875 308 12573.70 56.25 54428.43 88888.00 2016-11-03 06:00:34.000 308 12573.75 56.20 54428.38 88888.00 2016-11-03 06:00:34.125 308 12573.80 56.15 54428.35 88888.00 2016-11-03 06:00:34.250 308 12573.83 56.12 54428.30 88888.00 2016-11-03 06:00:34.375 308 12573.90 56.10 54428.30 88888.00 2016-11-03 06:00:34.500 308 12573.92 56.08 54428.30 88888.00 2016-11-03 06:00:34.625 308 12573.92 56.05 54428.25 88888.00 2016-11-03 06:00:34.750 308 12573.95 56.02 54428.18 88888.00 2016-11-03 06:00:34.875 308 12574.05 55.98 54428.12 88888.00 2016-11-03 06:00:35.000 308 12574.12 55.95 54428.07 88888.00 2016-11-03 06:00:35.125 308 12574.15 55.92 54428.07 88888.00 2016-11-03 06:00:35.250 308 12574.15 55.88 54428.03 88888.00 2016-11-03 06:00:35.375 308 12574.15 55.85 54427.97 88888.00 2016-11-03 06:00:35.500 308 12574.20 55.85 54427.97 88888.00 2016-11-03 06:00:35.625 308 12574.30 55.83 54427.93 88888.00 2016-11-03 06:00:35.750 308 12574.42 55.75 54427.90 88888.00 2016-11-03 06:00:35.875 308 12574.50 55.70 54427.82 88888.00 2016-11-03 06:00:36.000 308 12574.50 55.65 54427.78 88888.00 2016-11-03 06:00:36.125 308 12574.58 55.62 54427.78 88888.00 2016-11-03 06:00:36.250 308 12574.60 55.62 54427.75 88888.00 2016-11-03 06:00:36.375 308 12574.73 55.62 54427.70 88888.00 2016-11-03 06:00:36.500 308 12574.88 55.60 54427.68 88888.00 2016-11-03 06:00:36.625 308 12575.00 55.58 54427.62 88888.00 2016-11-03 06:00:36.750 308 12575.00 55.55 54427.60 88888.00 2016-11-03 06:00:36.875 308 12575.05 55.55 54427.53 88888.00 2016-11-03 06:00:37.000 308 12575.15 55.52 54427.55 88888.00 2016-11-03 06:00:37.125 308 12575.23 55.52 54427.50 88888.00 2016-11-03 06:00:37.250 308 12575.27 55.50 54427.43 88888.00 2016-11-03 06:00:37.375 308 12575.38 55.48 54427.38 88888.00 2016-11-03 06:00:37.500 308 12575.55 55.50 54427.32 88888.00 2016-11-03 06:00:37.625 308 12575.67 55.52 54427.25 88888.00 2016-11-03 06:00:37.750 308 12575.77 55.48 54427.22 88888.00 2016-11-03 06:00:37.875 308 12575.98 55.48 54427.20 88888.00 2016-11-03 06:00:38.000 308 12576.10 55.48 54427.15 88888.00 2016-11-03 06:00:38.125 308 12576.17 55.48 54427.12 88888.00 2016-11-03 06:00:38.250 308 12576.27 55.42 54427.05 88888.00 2016-11-03 06:00:38.375 308 12576.42 55.42 54427.03 88888.00 2016-11-03 06:00:38.500 308 12576.60 55.42 54426.97 88888.00 2016-11-03 06:00:38.625 308 12576.73 55.42 54426.93 88888.00 2016-11-03 06:00:38.750 308 12576.85 55.42 54426.88 88888.00 2016-11-03 06:00:38.875 308 12577.02 55.42 54426.80 88888.00 2016-11-03 06:00:39.000 308 12577.17 55.42 54426.78 88888.00 2016-11-03 06:00:39.125 308 12577.25 55.40 54426.72 88888.00 2016-11-03 06:00:39.250 308 12577.40 55.40 54426.70 88888.00 2016-11-03 06:00:39.375 308 12577.58 55.42 54426.62 88888.00 2016-11-03 06:00:39.500 308 12577.73 55.38 54426.57 88888.00 2016-11-03 06:00:39.625 308 12577.90 55.35 54426.55 88888.00 2016-11-03 06:00:39.750 308 12577.98 55.33 54426.50 88888.00 2016-11-03 06:00:39.875 308 12578.08 55.27 54426.43 88888.00 2016-11-03 06:00:40.000 308 12578.23 55.27 54426.38 88888.00 2016-11-03 06:00:40.125 308 12578.38 55.25 54426.35 88888.00 2016-11-03 06:00:40.250 308 12578.45 55.23 54426.35 88888.00 2016-11-03 06:00:40.375 308 12578.60 55.20 54426.30 88888.00 2016-11-03 06:00:40.500 308 12578.80 55.15 54426.25 88888.00 2016-11-03 06:00:40.625 308 12578.92 55.12 54426.25 88888.00 2016-11-03 06:00:40.750 308 12579.02 55.10 54426.18 88888.00 2016-11-03 06:00:40.875 308 12579.10 55.05 54426.12 88888.00 2016-11-03 06:00:41.000 308 12579.20 54.95 54426.10 88888.00 2016-11-03 06:00:41.125 308 12579.35 54.92 54426.10 88888.00 2016-11-03 06:00:41.250 308 12579.48 54.85 54426.03 88888.00 2016-11-03 06:00:41.375 308 12579.55 54.77 54425.97 88888.00 2016-11-03 06:00:41.500 308 12579.58 54.75 54425.93 88888.00 2016-11-03 06:00:41.625 308 12579.65 54.70 54425.90 88888.00 2016-11-03 06:00:41.750 308 12579.75 54.62 54425.88 88888.00 2016-11-03 06:00:41.875 308 12579.85 54.58 54425.82 88888.00 2016-11-03 06:00:42.000 308 12579.85 54.50 54425.80 88888.00 2016-11-03 06:00:42.125 308 12579.90 54.48 54425.80 88888.00 2016-11-03 06:00:42.250 308 12579.90 54.38 54425.80 88888.00 2016-11-03 06:00:42.375 308 12579.98 54.33 54425.80 88888.00 2016-11-03 06:00:42.500 308 12580.05 54.25 54425.75 88888.00 2016-11-03 06:00:42.625 308 12580.12 54.15 54425.70 88888.00 2016-11-03 06:00:42.750 308 12580.12 54.05 54425.68 88888.00 2016-11-03 06:00:42.875 308 12580.15 53.98 54425.65 88888.00 2016-11-03 06:00:43.000 308 12580.20 53.90 54425.65 88888.00 2016-11-03 06:00:43.125 308 12580.25 53.88 54425.65 88888.00 2016-11-03 06:00:43.250 308 12580.27 53.75 54425.62 88888.00 2016-11-03 06:00:43.375 308 12580.40 53.65 54425.57 88888.00 2016-11-03 06:00:43.500 308 12580.40 53.60 54425.57 88888.00 2016-11-03 06:00:43.625 308 12580.35 53.58 54425.60 88888.00 2016-11-03 06:00:43.750 308 12580.38 53.52 54425.55 88888.00 2016-11-03 06:00:43.875 308 12580.38 53.42 54425.53 88888.00 2016-11-03 06:00:44.000 308 12580.27 53.35 54425.50 88888.00 2016-11-03 06:00:44.125 308 12580.15 53.27 54425.45 88888.00 2016-11-03 06:00:44.250 308 12580.12 53.23 54425.45 88888.00 2016-11-03 06:00:44.375 308 12580.23 53.12 54425.45 88888.00 2016-11-03 06:00:44.500 308 12580.17 53.05 54425.43 88888.00 2016-11-03 06:00:44.625 308 12580.17 52.98 54425.43 88888.00 2016-11-03 06:00:44.750 308 12580.17 52.90 54425.40 88888.00 2016-11-03 06:00:44.875 308 12580.12 52.83 54425.38 88888.00 2016-11-03 06:00:45.000 308 12580.10 52.75 54425.32 88888.00 2016-11-03 06:00:45.125 308 12580.02 52.67 54425.35 88888.00 2016-11-03 06:00:45.250 308 12579.90 52.58 54425.35 88888.00 2016-11-03 06:00:45.375 308 12579.95 52.50 54425.32 88888.00 2016-11-03 06:00:45.500 308 12579.92 52.42 54425.30 88888.00 2016-11-03 06:00:45.625 308 12579.90 52.35 54425.30 88888.00 2016-11-03 06:00:45.750 308 12579.83 52.27 54425.28 88888.00 2016-11-03 06:00:45.875 308 12579.73 52.17 54425.25 88888.00 2016-11-03 06:00:46.000 308 12579.73 52.10 54425.25 88888.00 2016-11-03 06:00:46.125 308 12579.70 52.05 54425.25 88888.00 2016-11-03 06:00:46.250 308 12579.60 51.92 54425.20 88888.00 2016-11-03 06:00:46.375 308 12579.58 51.85 54425.20 88888.00 2016-11-03 06:00:46.500 308 12579.58 51.80 54425.20 88888.00 2016-11-03 06:00:46.625 308 12579.55 51.73 54425.18 88888.00 2016-11-03 06:00:46.750 308 12579.50 51.60 54425.15 88888.00 2016-11-03 06:00:46.875 308 12579.45 51.48 54425.15 88888.00 2016-11-03 06:00:47.000 308 12579.42 51.40 54425.12 88888.00 2016-11-03 06:00:47.125 308 12579.42 51.38 54425.10 88888.00 2016-11-03 06:00:47.250 308 12579.38 51.27 54425.07 88888.00 2016-11-03 06:00:47.375 308 12579.33 51.23 54425.05 88888.00 2016-11-03 06:00:47.500 308 12579.25 51.12 54425.03 88888.00 2016-11-03 06:00:47.625 308 12579.20 51.00 54425.00 88888.00 2016-11-03 06:00:47.750 308 12579.12 50.92 54425.00 88888.00 2016-11-03 06:00:47.875 308 12579.08 50.85 54425.00 88888.00 2016-11-03 06:00:48.000 308 12579.05 50.77 54424.97 88888.00 2016-11-03 06:00:48.125 308 12578.95 50.67 54424.95 88888.00 2016-11-03 06:00:48.250 308 12578.95 50.58 54424.95 88888.00 2016-11-03 06:00:48.375 308 12578.98 50.50 54424.93 88888.00 2016-11-03 06:00:48.500 308 12578.92 50.42 54424.93 88888.00 2016-11-03 06:00:48.625 308 12578.85 50.30 54424.93 88888.00 2016-11-03 06:00:48.750 308 12578.77 50.25 54424.93 88888.00 2016-11-03 06:00:48.875 308 12578.73 50.17 54424.90 88888.00 2016-11-03 06:00:49.000 308 12578.67 50.05 54424.85 88888.00 2016-11-03 06:00:49.125 308 12578.60 49.95 54424.82 88888.00 2016-11-03 06:00:49.250 308 12578.50 49.88 54424.88 88888.00 2016-11-03 06:00:49.375 308 12578.52 49.80 54424.85 88888.00 2016-11-03 06:00:49.500 308 12578.50 49.67 54424.80 88888.00 2016-11-03 06:00:49.625 308 12578.38 49.60 54424.80 88888.00 2016-11-03 06:00:49.750 308 12578.27 49.52 54424.80 88888.00 2016-11-03 06:00:49.875 308 12578.20 49.45 54424.80 88888.00 2016-11-03 06:00:50.000 308 12578.17 49.35 54424.78 88888.00 2016-11-03 06:00:50.125 308 12578.12 49.25 54424.80 88888.00 2016-11-03 06:00:50.250 308 12578.00 49.17 54424.78 88888.00 2016-11-03 06:00:50.375 308 12577.88 49.10 54424.78 88888.00 2016-11-03 06:00:50.500 308 12577.80 49.00 54424.75 88888.00 2016-11-03 06:00:50.625 308 12577.75 48.90 54424.75 88888.00 2016-11-03 06:00:50.750 308 12577.65 48.80 54424.75 88888.00 2016-11-03 06:00:50.875 308 12577.50 48.73 54424.75 88888.00 2016-11-03 06:00:51.000 308 12577.38 48.65 54424.72 88888.00 2016-11-03 06:00:51.125 308 12577.25 48.58 54424.75 88888.00 2016-11-03 06:00:51.250 308 12577.12 48.42 54424.70 88888.00 2016-11-03 06:00:51.375 308 12577.02 48.35 54424.68 88888.00 2016-11-03 06:00:51.500 308 12576.88 48.25 54424.65 88888.00 2016-11-03 06:00:51.625 308 12576.75 48.17 54424.65 88888.00 2016-11-03 06:00:51.750 308 12576.67 48.05 54424.65 88888.00 2016-11-03 06:00:51.875 308 12576.58 47.98 54424.65 88888.00 2016-11-03 06:00:52.000 308 12576.52 47.88 54424.68 88888.00 2016-11-03 06:00:52.125 308 12576.38 47.75 54424.68 88888.00 2016-11-03 06:00:52.250 308 12576.23 47.65 54424.62 88888.00 2016-11-03 06:00:52.375 308 12576.12 47.58 54424.60 88888.00 2016-11-03 06:00:52.500 308 12575.98 47.48 54424.60 88888.00 2016-11-03 06:00:52.625 308 12575.88 47.33 54424.60 88888.00 2016-11-03 06:00:52.750 308 12575.75 47.23 54424.60 88888.00 2016-11-03 06:00:52.875 308 12575.67 47.17 54424.57 88888.00 2016-11-03 06:00:53.000 308 12575.52 47.08 54424.55 88888.00 2016-11-03 06:00:53.125 308 12575.35 46.98 54424.55 88888.00 2016-11-03 06:00:53.250 308 12575.17 46.88 54424.57 88888.00 2016-11-03 06:00:53.375 308 12575.10 46.80 54424.55 88888.00 2016-11-03 06:00:53.500 308 12574.92 46.70 54424.57 88888.00 2016-11-03 06:00:53.625 308 12574.77 46.58 54424.57 88888.00 2016-11-03 06:00:53.750 308 12574.65 46.48 54424.57 88888.00 2016-11-03 06:00:53.875 308 12574.50 46.38 54424.55 88888.00 2016-11-03 06:00:54.000 308 12574.38 46.25 54424.53 88888.00 2016-11-03 06:00:54.125 308 12574.15 46.20 54424.55 88888.00 2016-11-03 06:00:54.250 308 12573.90 46.05 54424.57 88888.00 2016-11-03 06:00:54.375 308 12573.83 45.98 54424.55 88888.00 2016-11-03 06:00:54.500 308 12573.60 45.83 54424.50 88888.00 2016-11-03 06:00:54.625 308 12573.40 45.73 54424.50 88888.00 2016-11-03 06:00:54.750 308 12573.20 45.62 54424.50 88888.00 2016-11-03 06:00:54.875 308 12573.00 45.55 54424.53 88888.00 2016-11-03 06:00:55.000 308 12572.83 45.42 54424.53 88888.00 2016-11-03 06:00:55.125 308 12572.62 45.30 54424.53 88888.00 2016-11-03 06:00:55.250 308 12572.38 45.17 54424.53 88888.00 2016-11-03 06:00:55.375 308 12572.25 45.12 54424.50 88888.00 2016-11-03 06:00:55.500 308 12572.05 45.00 54424.50 88888.00 2016-11-03 06:00:55.625 308 12571.92 44.90 54424.50 88888.00 2016-11-03 06:00:55.750 308 12571.80 44.80 54424.50 88888.00 2016-11-03 06:00:55.875 308 12571.67 44.73 54424.50 88888.00 2016-11-03 06:00:56.000 308 12571.48 44.62 54424.50 88888.00 2016-11-03 06:00:56.125 308 12571.20 44.50 54424.50 88888.00 2016-11-03 06:00:56.250 308 12570.98 44.40 54424.50 88888.00 2016-11-03 06:00:56.375 308 12570.83 44.33 54424.45 88888.00 2016-11-03 06:00:56.500 308 12570.70 44.23 54424.45 88888.00 2016-11-03 06:00:56.625 308 12570.50 44.12 54424.45 88888.00 2016-11-03 06:00:56.750 308 12570.27 44.02 54424.47 88888.00 2016-11-03 06:00:56.875 308 12570.08 43.95 54424.47 88888.00 2016-11-03 06:00:57.000 308 12569.83 43.83 54424.45 88888.00 2016-11-03 06:00:57.125 308 12569.62 43.75 54424.45 88888.00 2016-11-03 06:00:57.250 308 12569.35 43.58 54424.45 88888.00 2016-11-03 06:00:57.375 308 12569.15 43.48 54424.45 88888.00 2016-11-03 06:00:57.500 308 12568.95 43.40 54424.47 88888.00 2016-11-03 06:00:57.625 308 12568.80 43.33 54424.43 88888.00 2016-11-03 06:00:57.750 308 12568.52 43.20 54424.40 88888.00 2016-11-03 06:00:57.875 308 12568.20 43.05 54424.40 88888.00 2016-11-03 06:00:58.000 308 12568.02 42.95 54424.40 88888.00 2016-11-03 06:00:58.125 308 12567.88 42.90 54424.45 88888.00 2016-11-03 06:00:58.250 308 12567.62 42.80 54424.45 88888.00 2016-11-03 06:00:58.375 308 12567.45 42.70 54424.45 88888.00 2016-11-03 06:00:58.500 308 12567.20 42.58 54424.43 88888.00 2016-11-03 06:00:58.625 308 12566.95 42.48 54424.40 88888.00 2016-11-03 06:00:58.750 308 12566.75 42.40 54424.38 88888.00 2016-11-03 06:00:58.875 308 12566.52 42.27 54424.38 88888.00 2016-11-03 06:00:59.000 308 12566.33 42.17 54424.35 88888.00 2016-11-03 06:00:59.125 308 12566.10 42.05 54424.35 88888.00 2016-11-03 06:00:59.250 308 12565.83 41.90 54424.32 88888.00 2016-11-03 06:00:59.375 308 12565.67 41.83 54424.32 88888.00 2016-11-03 06:00:59.500 308 12565.52 41.75 54424.32 88888.00 2016-11-03 06:00:59.625 308 12565.30 41.65 54424.32 88888.00 2016-11-03 06:00:59.750 308 12565.12 41.55 54424.30 88888.00 2016-11-03 06:00:59.875 308 12564.88 41.45 54424.30 88888.00 2016-11-03 06:01:00.000 308 12564.62 41.33 54424.28 88888.00 2016-11-03 06:01:00.125 308 12564.40 41.20 54424.28 88888.00 2016-11-03 06:01:00.250 308 12564.10 41.05 54424.25 88888.00 2016-11-03 06:01:00.375 308 12563.95 41.00 54424.25 88888.00 2016-11-03 06:01:00.500 308 12563.80 40.92 54424.22 88888.00 2016-11-03 06:01:00.625 308 12563.58 40.85 54424.20 88888.00 2016-11-03 06:01:00.750 308 12563.40 40.75 54424.15 88888.00 2016-11-03 06:01:00.875 308 12563.25 40.67 54424.12 88888.00 2016-11-03 06:01:01.000 308 12563.12 40.60 54424.10 88888.00 2016-11-03 06:01:01.125 308 12562.88 40.50 54424.10 88888.00 2016-11-03 06:01:01.250 308 12562.62 40.38 54424.07 88888.00 2016-11-03 06:01:01.375 308 12562.40 40.30 54424.05 88888.00 2016-11-03 06:01:01.500 308 12562.20 40.20 54424.03 88888.00 2016-11-03 06:01:01.625 308 12562.00 40.12 54424.00 88888.00 2016-11-03 06:01:01.750 308 12561.83 40.00 54424.03 88888.00 2016-11-03 06:01:01.875 308 12561.58 39.90 54424.00 88888.00 2016-11-03 06:01:02.000 308 12561.38 39.85 54424.00 88888.00 2016-11-03 06:01:02.125 308 12561.17 39.77 54423.97 88888.00 2016-11-03 06:01:02.250 308 12560.98 39.67 54423.97 88888.00 2016-11-03 06:01:02.375 308 12560.88 39.62 54423.95 88888.00 2016-11-03 06:01:02.500 308 12560.77 39.52 54423.93 88888.00 2016-11-03 06:01:02.625 308 12560.58 39.42 54423.88 88888.00 2016-11-03 06:01:02.750 308 12560.33 39.33 54423.85 88888.00 2016-11-03 06:01:02.875 308 12560.02 39.25 54423.85 88888.00 2016-11-03 06:01:03.000 308 12559.85 39.17 54423.85 88888.00 2016-11-03 06:01:03.125 308 12559.67 39.10 54423.82 88888.00 2016-11-03 06:01:03.250 308 12559.40 38.98 54423.80 88888.00 2016-11-03 06:01:03.375 308 12559.27 38.90 54423.78 88888.00 2016-11-03 06:01:03.500 308 12559.15 38.80 54423.80 88888.00 2016-11-03 06:01:03.625 308 12558.95 38.67 54423.78 88888.00 2016-11-03 06:01:03.750 308 12558.77 38.60 54423.72 88888.00 2016-11-03 06:01:03.875 308 12558.58 38.50 54423.70 88888.00 2016-11-03 06:01:04.000 308 12558.35 38.42 54423.70 88888.00 2016-11-03 06:01:04.125 308 12558.17 38.33 54423.68 88888.00 2016-11-03 06:01:04.250 308 12557.95 38.20 54423.65 88888.00 2016-11-03 06:01:04.375 308 12557.83 38.12 54423.62 88888.00 2016-11-03 06:01:04.500 308 12557.67 38.00 54423.62 88888.00 2016-11-03 06:01:04.625 308 12557.48 37.90 54423.57 88888.00 2016-11-03 06:01:04.750 308 12557.25 37.80 54423.55 88888.00 2016-11-03 06:01:04.875 308 12557.08 37.67 54423.50 88888.00 2016-11-03 06:01:05.000 308 12556.90 37.55 54423.47 88888.00 2016-11-03 06:01:05.125 308 12556.75 37.48 54423.47 88888.00 2016-11-03 06:01:05.250 308 12556.55 37.33 54423.43 88888.00 2016-11-03 06:01:05.375 308 12556.40 37.25 54423.38 88888.00 2016-11-03 06:01:05.500 308 12556.20 37.12 54423.38 88888.00 2016-11-03 06:01:05.625 308 12556.10 37.05 54423.32 88888.00 2016-11-03 06:01:05.750 308 12555.95 36.98 54423.32 88888.00 2016-11-03 06:01:05.875 308 12555.80 36.85 54423.25 88888.00 2016-11-03 06:01:06.000 308 12555.67 36.75 54423.22 88888.00 2016-11-03 06:01:06.125 308 12555.50 36.67 54423.22 88888.00 2016-11-03 06:01:06.250 308 12555.30 36.55 54423.20 88888.00 2016-11-03 06:01:06.375 308 12555.17 36.48 54423.18 88888.00 2016-11-03 06:01:06.500 308 12555.10 36.40 54423.15 88888.00 2016-11-03 06:01:06.625 308 12555.00 36.35 54423.12 88888.00 2016-11-03 06:01:06.750 308 12554.88 36.25 54423.07 88888.00 2016-11-03 06:01:06.875 308 12554.80 36.17 54423.03 88888.00 2016-11-03 06:01:07.000 308 12554.73 36.12 54423.00 88888.00 2016-11-03 06:01:07.125 308 12554.70 36.08 54422.95 88888.00 2016-11-03 06:01:07.250 308 12554.58 35.98 54422.90 88888.00 2016-11-03 06:01:07.375 308 12554.50 35.90 54422.88 88888.00 2016-11-03 06:01:07.500 308 12554.40 35.80 54422.82 88888.00 2016-11-03 06:01:07.625 308 12554.25 35.73 54422.78 88888.00 2016-11-03 06:01:07.750 308 12554.15 35.70 54422.72 88888.00 2016-11-03 06:01:07.875 308 12554.15 35.65 54422.70 88888.00 2016-11-03 06:01:08.000 308 12554.12 35.60 54422.65 88888.00 2016-11-03 06:01:08.125 308 12554.00 35.50 54422.60 88888.00 2016-11-03 06:01:08.250 308 12553.83 35.42 54422.55 88888.00 2016-11-03 06:01:08.375 308 12553.75 35.38 54422.53 88888.00 2016-11-03 06:01:08.500 308 12553.67 35.35 54422.50 88888.00 2016-11-03 06:01:08.625 308 12553.60 35.27 54422.45 88888.00 2016-11-03 06:01:08.750 308 12553.52 35.25 54422.40 88888.00 2016-11-03 06:01:08.875 308 12553.40 35.20 54422.38 88888.00 2016-11-03 06:01:09.000 308 12553.20 35.17 54422.35 88888.00 2016-11-03 06:01:09.125 308 12553.10 35.12 54422.32 88888.00 2016-11-03 06:01:09.250 308 12553.02 35.08 54422.28 88888.00 2016-11-03 06:01:09.375 308 12553.00 35.05 54422.22 88888.00 2016-11-03 06:01:09.500 308 12552.88 35.05 54422.18 88888.00 2016-11-03 06:01:09.625 308 12552.73 35.02 54422.12 88888.00 2016-11-03 06:01:09.750 308 12552.62 34.98 54422.12 88888.00 2016-11-03 06:01:09.875 308 12552.50 34.90 54422.05 88888.00 2016-11-03 06:01:10.000 308 12552.40 34.83 54421.97 88888.00 2016-11-03 06:01:10.125 308 12552.25 34.83 54421.97 88888.00 2016-11-03 06:01:10.250 308 12552.08 34.80 54421.95 88888.00 2016-11-03 06:01:10.375 308 12551.92 34.75 54421.90 88888.00 2016-11-03 06:01:10.500 308 12551.83 34.70 54421.85 88888.00 2016-11-03 06:01:10.625 308 12551.70 34.65 54421.82 88888.00 2016-11-03 06:01:10.750 308 12551.55 34.58 54421.78 88888.00 2016-11-03 06:01:10.875 308 12551.33 34.58 54421.75 88888.00 2016-11-03 06:01:11.000 308 12551.20 34.55 54421.70 88888.00 2016-11-03 06:01:11.125 308 12551.17 34.52 54421.68 88888.00 2016-11-03 06:01:11.250 308 12551.10 34.50 54421.65 88888.00 2016-11-03 06:01:11.375 308 12550.98 34.45 54421.60 88888.00 2016-11-03 06:01:11.500 308 12550.77 34.40 54421.57 88888.00 2016-11-03 06:01:11.625 308 12550.65 34.40 54421.55 88888.00 2016-11-03 06:01:11.750 308 12550.55 34.33 54421.50 88888.00 2016-11-03 06:01:11.875 308 12550.35 34.25 54421.45 88888.00 2016-11-03 06:01:12.000 308 12550.17 34.20 54421.38 88888.00 2016-11-03 06:01:12.125 308 12550.10 34.17 54421.38 88888.00 2016-11-03 06:01:12.250 308 12549.90 34.12 54421.35 88888.00 2016-11-03 06:01:12.375 308 12549.75 34.10 54421.32 88888.00 2016-11-03 06:01:12.500 308 12549.62 34.05 54421.28 88888.00 2016-11-03 06:01:12.625 308 12549.58 34.02 54421.25 88888.00 2016-11-03 06:01:12.750 308 12549.48 34.02 54421.20 88888.00 2016-11-03 06:01:12.875 308 12549.27 34.00 54421.15 88888.00 2016-11-03 06:01:13.000 308 12549.15 33.92 54421.07 88888.00 2016-11-03 06:01:13.125 308 12549.10 33.92 54421.07 88888.00 2016-11-03 06:01:13.250 308 12548.98 33.90 54421.03 88888.00 2016-11-03 06:01:13.375 308 12548.83 33.88 54420.97 88888.00 2016-11-03 06:01:13.500 308 12548.65 33.88 54420.95 88888.00 2016-11-03 06:01:13.625 308 12548.55 33.85 54420.93 88888.00 2016-11-03 06:01:13.750 308 12548.50 33.83 54420.88 88888.00 2016-11-03 06:01:13.875 308 12548.48 33.83 54420.85 88888.00 2016-11-03 06:01:14.000 308 12548.38 33.83 54420.80 88888.00 2016-11-03 06:01:14.125 308 12548.15 33.83 54420.75 88888.00 2016-11-03 06:01:14.250 308 12548.00 33.83 54420.70 88888.00 2016-11-03 06:01:14.375 308 12548.00 33.85 54420.65 88888.00 2016-11-03 06:01:14.500 308 12547.90 33.92 54420.62 88888.00 2016-11-03 06:01:14.625 308 12547.80 33.95 54420.55 88888.00 2016-11-03 06:01:14.750 308 12547.70 33.92 54420.53 88888.00 2016-11-03 06:01:14.875 308 12547.58 33.98 54420.47 88888.00 2016-11-03 06:01:15.000 308 12547.45 34.02 54420.45 88888.00 2016-11-03 06:01:15.125 308 12547.33 34.00 54420.43 88888.00 2016-11-03 06:01:15.250 308 12547.10 34.02 54420.38 88888.00 2016-11-03 06:01:15.375 308 12546.92 34.10 54420.35 88888.00 2016-11-03 06:01:15.500 308 12546.88 34.17 54420.32 88888.00 2016-11-03 06:01:15.625 308 12546.75 34.17 54420.30 88888.00 2016-11-03 06:01:15.750 308 12546.62 34.17 54420.22 88888.00 2016-11-03 06:01:15.875 308 12546.52 34.17 54420.15 88888.00 2016-11-03 06:01:16.000 308 12546.45 34.20 54420.12 88888.00 2016-11-03 06:01:16.125 308 12546.35 34.25 54420.07 88888.00 2016-11-03 06:01:16.250 308 12546.17 34.30 54420.03 88888.00 2016-11-03 06:01:16.375 308 12546.10 34.33 54419.97 88888.00 2016-11-03 06:01:16.500 308 12546.00 34.33 54419.95 88888.00 2016-11-03 06:01:16.625 308 12545.92 34.38 54419.90 88888.00 2016-11-03 06:01:16.750 308 12545.75 34.40 54419.90 88888.00 2016-11-03 06:01:16.875 308 12545.58 34.40 54419.82 88888.00 2016-11-03 06:01:17.000 308 12545.50 34.40 54419.78 88888.00 2016-11-03 06:01:17.125 308 12545.38 34.42 54419.70 88888.00 2016-11-03 06:01:17.250 308 12545.23 34.42 54419.68 88888.00 2016-11-03 06:01:17.375 308 12545.15 34.45 54419.65 88888.00 2016-11-03 06:01:17.500 308 12545.05 34.48 54419.57 88888.00 2016-11-03 06:01:17.625 308 12544.92 34.45 54419.53 88888.00 2016-11-03 06:01:17.750 308 12544.80 34.50 54419.47 88888.00 2016-11-03 06:01:17.875 308 12544.67 34.52 54419.43 88888.00 2016-11-03 06:01:18.000 308 12544.60 34.52 54419.38 88888.00 2016-11-03 06:01:18.125 308 12544.52 34.55 54419.32 88888.00 2016-11-03 06:01:18.250 308 12544.40 34.58 54419.30 88888.00 2016-11-03 06:01:18.375 308 12544.30 34.60 54419.25 88888.00 2016-11-03 06:01:18.500 308 12544.12 34.62 54419.22 88888.00 2016-11-03 06:01:18.625 308 12544.02 34.67 54419.18 88888.00 2016-11-03 06:01:18.750 308 12543.95 34.70 54419.10 88888.00 2016-11-03 06:01:18.875 308 12543.88 34.73 54419.07 88888.00 2016-11-03 06:01:19.000 308 12543.70 34.73 54419.00 88888.00 2016-11-03 06:01:19.125 308 12543.58 34.75 54418.97 88888.00 2016-11-03 06:01:19.250 308 12543.40 34.83 54418.90 88888.00 2016-11-03 06:01:19.375 308 12543.33 34.88 54418.85 88888.00 2016-11-03 06:01:19.500 308 12543.20 34.90 54418.80 88888.00 2016-11-03 06:01:19.625 308 12543.08 34.95 54418.78 88888.00 2016-11-03 06:01:19.750 308 12543.00 35.00 54418.75 88888.00 2016-11-03 06:01:19.875 308 12542.90 35.05 54418.68 88888.00 2016-11-03 06:01:20.000 308 12542.75 35.08 54418.65 88888.00 2016-11-03 06:01:20.125 308 12542.52 35.12 54418.60 88888.00 2016-11-03 06:01:20.250 308 12542.33 35.17 54418.55 88888.00 2016-11-03 06:01:20.375 308 12542.20 35.23 54418.53 88888.00 2016-11-03 06:01:20.500 308 12542.08 35.30 54418.47 88888.00 2016-11-03 06:01:20.625 308 12541.92 35.30 54418.40 88888.00 2016-11-03 06:01:20.750 308 12541.75 35.30 54418.38 88888.00 2016-11-03 06:01:20.875 308 12541.65 35.35 54418.30 88888.00 2016-11-03 06:01:21.000 308 12541.52 35.38 54418.30 88888.00 2016-11-03 06:01:21.125 308 12541.40 35.48 54418.25 88888.00 2016-11-03 06:01:21.250 308 12541.30 35.50 54418.18 88888.00 2016-11-03 06:01:21.375 308 12541.25 35.52 54418.12 88888.00 2016-11-03 06:01:21.500 308 12541.10 35.55 54418.05 88888.00 2016-11-03 06:01:21.625 308 12540.92 35.58 54418.00 88888.00 2016-11-03 06:01:21.750 308 12540.83 35.67 54417.97 88888.00 2016-11-03 06:01:21.875 308 12540.75 35.73 54417.93 88888.00 2016-11-03 06:01:22.000 308 12540.62 35.77 54417.85 88888.00 2016-11-03 06:01:22.125 308 12540.45 35.85 54417.82 88888.00 2016-11-03 06:01:22.250 308 12540.33 35.90 54417.78 88888.00 2016-11-03 06:01:22.375 308 12540.25 35.95 54417.75 88888.00 2016-11-03 06:01:22.500 308 12540.15 36.00 54417.68 88888.00 2016-11-03 06:01:22.625 308 12540.00 36.05 54417.62 88888.00 2016-11-03 06:01:22.750 308 12539.90 36.08 54417.57 88888.00 2016-11-03 06:01:22.875 308 12539.80 36.17 54417.55 88888.00 2016-11-03 06:01:23.000 308 12539.67 36.23 54417.50 88888.00 2016-11-03 06:01:23.125 308 12539.58 36.27 54417.45 88888.00 2016-11-03 06:01:23.250 308 12539.45 36.30 54417.40 88888.00 2016-11-03 06:01:23.375 308 12539.33 36.38 54417.38 88888.00 2016-11-03 06:01:23.500 308 12539.23 36.45 54417.32 88888.00 2016-11-03 06:01:23.625 308 12539.10 36.52 54417.25 88888.00 2016-11-03 06:01:23.750 308 12539.02 36.60 54417.18 88888.00 2016-11-03 06:01:23.875 308 12538.95 36.65 54417.15 88888.00 2016-11-03 06:01:24.000 308 12538.80 36.73 54417.10 88888.00 2016-11-03 06:01:24.125 308 12538.65 36.77 54417.05 88888.00 2016-11-03 06:01:24.250 308 12538.52 36.83 54416.97 88888.00 2016-11-03 06:01:24.375 308 12538.48 36.90 54416.93 88888.00 2016-11-03 06:01:24.500 308 12538.40 36.95 54416.88 88888.00 2016-11-03 06:01:24.625 308 12538.30 37.02 54416.80 88888.00 2016-11-03 06:01:24.750 308 12538.23 37.10 54416.75 88888.00 2016-11-03 06:01:24.875 308 12538.12 37.20 54416.70 88888.00 2016-11-03 06:01:25.000 308 12538.05 37.27 54416.65 88888.00 2016-11-03 06:01:25.125 308 12537.95 37.35 54416.62 88888.00 2016-11-03 06:01:25.250 308 12537.88 37.42 54416.55 88888.00 2016-11-03 06:01:25.375 308 12537.85 37.52 54416.50 88888.00 2016-11-03 06:01:25.500 308 12537.73 37.60 54416.43 88888.00 2016-11-03 06:01:25.625 308 12537.65 37.67 54416.38 88888.00 2016-11-03 06:01:25.750 308 12537.65 37.75 54416.32 88888.00 2016-11-03 06:01:25.875 308 12537.65 37.83 54416.25 88888.00 2016-11-03 06:01:26.000 308 12537.52 37.90 54416.18 88888.00 2016-11-03 06:01:26.125 308 12537.42 38.00 54416.15 88888.00 2016-11-03 06:01:26.250 308 12537.30 38.08 54416.05 88888.00 2016-11-03 06:01:26.375 308 12537.23 38.17 54416.00 88888.00 2016-11-03 06:01:26.500 308 12537.15 38.30 54415.97 88888.00 2016-11-03 06:01:26.625 308 12537.05 38.38 54415.93 88888.00 2016-11-03 06:01:26.750 308 12536.98 38.45 54415.85 88888.00 2016-11-03 06:01:26.875 308 12536.95 38.52 54415.78 88888.00 2016-11-03 06:01:27.000 308 12536.83 38.62 54415.70 88888.00 2016-11-03 06:01:27.125 308 12536.73 38.75 54415.70 88888.00 2016-11-03 06:01:27.250 308 12536.62 38.85 54415.65 88888.00 2016-11-03 06:01:27.375 308 12536.60 38.90 54415.60 88888.00 2016-11-03 06:01:27.500 308 12536.48 38.95 54415.53 88888.00 2016-11-03 06:01:27.625 308 12536.45 39.05 54415.45 88888.00 2016-11-03 06:01:27.750 308 12536.33 39.15 54415.43 88888.00 2016-11-03 06:01:27.875 308 12536.17 39.23 54415.32 88888.00 2016-11-03 06:01:28.000 308 12536.08 39.27 54415.30 88888.00 2016-11-03 06:01:28.125 308 12535.98 39.38 54415.25 88888.00 2016-11-03 06:01:28.250 308 12535.85 39.48 54415.20 88888.00 2016-11-03 06:01:28.375 308 12535.73 39.58 54415.15 88888.00 2016-11-03 06:01:28.500 308 12535.65 39.65 54415.12 88888.00 2016-11-03 06:01:28.625 308 12535.55 39.75 54415.07 88888.00 2016-11-03 06:01:28.750 308 12535.50 39.83 54415.00 88888.00 2016-11-03 06:01:28.875 308 12535.38 39.92 54414.93 88888.00 2016-11-03 06:01:29.000 308 12535.27 39.98 54414.85 88888.00 2016-11-03 06:01:29.125 308 12535.25 40.05 54414.80 88888.00 2016-11-03 06:01:29.250 308 12535.17 40.12 54414.75 88888.00 2016-11-03 06:01:29.375 308 12535.12 40.23 54414.72 88888.00 2016-11-03 06:01:29.500 308 12535.05 40.30 54414.62 88888.00 2016-11-03 06:01:29.625 308 12535.02 40.42 54414.57 88888.00 2016-11-03 06:01:29.750 308 12534.88 40.50 54414.55 88888.00 2016-11-03 06:01:29.875 308 12534.75 40.55 54414.47 88888.00 2016-11-03 06:01:30.000 308 12534.75 40.62 54414.40 88888.00 2016-11-03 06:01:30.125 308 12534.65 40.70 54414.38 88888.00 2016-11-03 06:01:30.250 308 12534.55 40.80 54414.30 88888.00 2016-11-03 06:01:30.375 308 12534.52 40.88 54414.25 88888.00 2016-11-03 06:01:30.500 308 12534.38 40.95 54414.20 88888.00 2016-11-03 06:01:30.625 308 12534.20 41.05 54414.15 88888.00 2016-11-03 06:01:30.750 308 12534.08 41.15 54414.07 88888.00 2016-11-03 06:01:30.875 308 12534.02 41.27 54414.05 88888.00 2016-11-03 06:01:31.000 308 12533.98 41.40 54414.00 88888.00 2016-11-03 06:01:31.125 308 12533.90 41.50 54413.97 88888.00 2016-11-03 06:01:31.250 308 12533.77 41.55 54413.88 88888.00 2016-11-03 06:01:31.375 308 12533.73 41.65 54413.80 88888.00 2016-11-03 06:01:31.500 308 12533.62 41.73 54413.75 88888.00 2016-11-03 06:01:31.625 308 12533.52 41.85 54413.75 88888.00 2016-11-03 06:01:31.750 308 12533.38 41.95 54413.72 88888.00 2016-11-03 06:01:31.875 308 12533.33 42.02 54413.65 88888.00 2016-11-03 06:01:32.000 308 12533.23 42.12 54413.55 88888.00 2016-11-03 06:01:32.125 308 12533.08 42.20 54413.50 88888.00 2016-11-03 06:01:32.250 308 12532.95 42.27 54413.47 88888.00 2016-11-03 06:01:32.375 308 12532.88 42.35 54413.43 88888.00 2016-11-03 06:01:32.500 308 12532.77 42.42 54413.38 88888.00 2016-11-03 06:01:32.625 308 12532.70 42.48 54413.32 88888.00 2016-11-03 06:01:32.750 308 12532.65 42.58 54413.28 88888.00 2016-11-03 06:01:32.875 308 12532.58 42.67 54413.22 88888.00 2016-11-03 06:01:33.000 308 12532.42 42.75 54413.18 88888.00 2016-11-03 06:01:33.125 308 12532.27 42.80 54413.15 88888.00 2016-11-03 06:01:33.250 308 12532.17 42.88 54413.07 88888.00 2016-11-03 06:01:33.375 308 12532.10 42.98 54413.05 88888.00 2016-11-03 06:01:33.500 308 12532.02 43.05 54413.00 88888.00 2016-11-03 06:01:33.625 308 12531.95 43.15 54412.93 88888.00 2016-11-03 06:01:33.750 308 12531.85 43.17 54412.90 88888.00 2016-11-03 06:01:33.875 308 12531.77 43.23 54412.85 88888.00 2016-11-03 06:01:34.000 308 12531.75 43.30 54412.80 88888.00 2016-11-03 06:01:34.125 308 12531.60 43.38 54412.75 88888.00 2016-11-03 06:01:34.250 308 12531.50 43.42 54412.72 88888.00 2016-11-03 06:01:34.375 308 12531.48 43.48 54412.68 88888.00 2016-11-03 06:01:34.500 308 12531.42 43.55 54412.65 88888.00 2016-11-03 06:01:34.625 308 12531.35 43.60 54412.57 88888.00 2016-11-03 06:01:34.750 308 12531.25 43.62 54412.50 88888.00 2016-11-03 06:01:34.875 308 12531.17 43.73 54412.45 88888.00 2016-11-03 06:01:35.000 308 12531.12 43.80 54412.38 88888.00 2016-11-03 06:01:35.125 308 12531.05 43.85 54412.35 88888.00 2016-11-03 06:01:35.250 308 12530.98 43.92 54412.28 88888.00 2016-11-03 06:01:35.375 308 12530.92 43.98 54412.25 88888.00 2016-11-03 06:01:35.500 308 12530.88 44.02 54412.20 88888.00 2016-11-03 06:01:35.625 308 12530.83 44.08 54412.15 88888.00 2016-11-03 06:01:35.750 308 12530.75 44.15 54412.07 88888.00 2016-11-03 06:01:35.875 308 12530.67 44.20 54412.05 88888.00 2016-11-03 06:01:36.000 308 12530.60 44.25 54412.00 88888.00 2016-11-03 06:01:36.125 308 12530.52 44.27 54411.95 88888.00 2016-11-03 06:01:36.250 308 12530.48 44.38 54411.90 88888.00 2016-11-03 06:01:36.375 308 12530.50 44.40 54411.90 88888.00 2016-11-03 06:01:36.500 308 12530.45 44.45 54411.85 88888.00 2016-11-03 06:01:36.625 308 12530.42 44.58 54411.80 88888.00 2016-11-03 06:01:36.750 308 12530.35 44.67 54411.70 88888.00 2016-11-03 06:01:36.875 308 12530.23 44.70 54411.62 88888.00 2016-11-03 06:01:37.000 308 12530.15 44.75 54411.57 88888.00 2016-11-03 06:01:37.125 308 12530.15 44.83 54411.55 88888.00 2016-11-03 06:01:37.250 308 12530.05 44.88 54411.50 88888.00 2016-11-03 06:01:37.375 308 12530.00 44.92 54411.43 88888.00 2016-11-03 06:01:37.500 308 12529.95 45.00 54411.40 88888.00 2016-11-03 06:01:37.625 308 12529.90 45.10 54411.35 88888.00 2016-11-03 06:01:37.750 308 12529.83 45.15 54411.25 88888.00 2016-11-03 06:01:37.875 308 12529.70 45.17 54411.22 88888.00 2016-11-03 06:01:38.000 308 12529.62 45.23 54411.18 88888.00 2016-11-03 06:01:38.125 308 12529.60 45.27 54411.15 88888.00 2016-11-03 06:01:38.250 308 12529.50 45.33 54411.10 88888.00 2016-11-03 06:01:38.375 308 12529.42 45.42 54411.03 88888.00 2016-11-03 06:01:38.500 308 12529.30 45.48 54411.00 88888.00 2016-11-03 06:01:38.625 308 12529.23 45.55 54410.95 88888.00 2016-11-03 06:01:38.750 308 12529.12 45.62 54410.88 88888.00 2016-11-03 06:01:38.875 308 12529.00 45.67 54410.88 88888.00 2016-11-03 06:01:39.000 308 12528.95 45.73 54410.80 88888.00 2016-11-03 06:01:39.125 308 12528.85 45.80 54410.78 88888.00 2016-11-03 06:01:39.250 308 12528.77 45.88 54410.70 88888.00 2016-11-03 06:01:39.375 308 12528.73 45.88 54410.65 88888.00 2016-11-03 06:01:39.500 308 12528.67 45.95 54410.62 88888.00 2016-11-03 06:01:39.625 308 12528.55 46.00 54410.60 88888.00 2016-11-03 06:01:39.750 308 12528.48 46.05 54410.53 88888.00 2016-11-03 06:01:39.875 308 12528.38 46.10 54410.53 88888.00 2016-11-03 06:01:40.000 308 12528.27 46.12 54410.45 88888.00 2016-11-03 06:01:40.125 308 12528.17 46.17 54410.40 88888.00 2016-11-03 06:01:40.250 308 12528.08 46.25 54410.35 88888.00 2016-11-03 06:01:40.375 308 12528.05 46.27 54410.32 88888.00 2016-11-03 06:01:40.500 308 12527.95 46.33 54410.28 88888.00 2016-11-03 06:01:40.625 308 12527.85 46.38 54410.22 88888.00 2016-11-03 06:01:40.750 308 12527.75 46.40 54410.20 88888.00 2016-11-03 06:01:40.875 308 12527.70 46.42 54410.15 88888.00 2016-11-03 06:01:41.000 308 12527.60 46.42 54410.07 88888.00 2016-11-03 06:01:41.125 308 12527.52 46.50 54410.03 88888.00 2016-11-03 06:01:41.250 308 12527.40 46.52 54410.00 88888.00 2016-11-03 06:01:41.375 308 12527.30 46.55 54409.97 88888.00 2016-11-03 06:01:41.500 308 12527.20 46.58 54409.93 88888.00 2016-11-03 06:01:41.625 308 12527.17 46.62 54409.88 88888.00 2016-11-03 06:01:41.750 308 12527.12 46.67 54409.80 88888.00 2016-11-03 06:01:41.875 308 12527.10 46.70 54409.78 88888.00 2016-11-03 06:01:42.000 308 12527.02 46.73 54409.70 88888.00 2016-11-03 06:01:42.125 308 12526.90 46.77 54409.70 88888.00 2016-11-03 06:01:42.250 308 12526.77 46.80 54409.68 88888.00 2016-11-03 06:01:42.375 308 12526.75 46.88 54409.62 88888.00 2016-11-03 06:01:42.500 308 12526.73 46.95 54409.60 88888.00 2016-11-03 06:01:42.625 308 12526.67 46.92 54409.55 88888.00 2016-11-03 06:01:42.750 308 12526.58 46.95 54409.50 88888.00 2016-11-03 06:01:42.875 308 12526.48 47.02 54409.47 88888.00 2016-11-03 06:01:43.000 308 12526.40 47.10 54409.43 88888.00 2016-11-03 06:01:43.125 308 12526.40 47.15 54409.38 88888.00 2016-11-03 06:01:43.250 308 12526.25 47.17 54409.32 88888.00 2016-11-03 06:01:43.375 308 12526.20 47.23 54409.28 88888.00 2016-11-03 06:01:43.500 308 12526.20 47.25 54409.25 88888.00 2016-11-03 06:01:43.625 308 12526.15 47.30 54409.18 88888.00 2016-11-03 06:01:43.750 308 12526.05 47.35 54409.12 88888.00 2016-11-03 06:01:43.875 308 12525.92 47.42 54409.07 88888.00 2016-11-03 06:01:44.000 308 12525.85 47.45 54409.03 88888.00 2016-11-03 06:01:44.125 308 12525.83 47.50 54409.00 88888.00 2016-11-03 06:01:44.250 308 12525.80 47.52 54408.93 88888.00 2016-11-03 06:01:44.375 308 12525.75 47.55 54408.90 88888.00 2016-11-03 06:01:44.500 308 12525.73 47.60 54408.85 88888.00 2016-11-03 06:01:44.625 308 12525.62 47.62 54408.85 88888.00 2016-11-03 06:01:44.750 308 12525.55 47.65 54408.82 88888.00 2016-11-03 06:01:44.875 308 12525.50 47.70 54408.78 88888.00 2016-11-03 06:01:45.000 308 12525.48 47.75 54408.72 88888.00 2016-11-03 06:01:45.125 308 12525.42 47.80 54408.65 88888.00 2016-11-03 06:01:45.250 308 12525.33 47.85 54408.62 88888.00 2016-11-03 06:01:45.375 308 12525.23 47.90 54408.57 88888.00 2016-11-03 06:01:45.500 308 12525.10 47.90 54408.55 88888.00 2016-11-03 06:01:45.625 308 12525.02 47.95 54408.50 88888.00 2016-11-03 06:01:45.750 308 12525.00 48.00 54408.50 88888.00 2016-11-03 06:01:45.875 308 12524.92 48.05 54408.43 88888.00 2016-11-03 06:01:46.000 308 12524.85 48.12 54408.35 88888.00 2016-11-03 06:01:46.125 308 12524.77 48.17 54408.32 88888.00 2016-11-03 06:01:46.250 308 12524.77 48.20 54408.28 88888.00 2016-11-03 06:01:46.375 308 12524.77 48.23 54408.22 88888.00 2016-11-03 06:01:46.500 308 12524.73 48.27 54408.18 88888.00 2016-11-03 06:01:46.625 308 12524.75 48.35 54408.12 88888.00 2016-11-03 06:01:46.750 308 12524.75 48.42 54408.07 88888.00 2016-11-03 06:01:46.875 308 12524.65 48.45 54408.05 88888.00 2016-11-03 06:01:47.000 308 12524.65 48.50 54408.00 88888.00 2016-11-03 06:01:47.125 308 12524.67 48.52 54407.93 88888.00 2016-11-03 06:01:47.250 308 12524.62 48.58 54407.88 88888.00 2016-11-03 06:01:47.375 308 12524.58 48.62 54407.82 88888.00 2016-11-03 06:01:47.500 308 12524.52 48.73 54407.80 88888.00 2016-11-03 06:01:47.625 308 12524.55 48.77 54407.75 88888.00 2016-11-03 06:01:47.750 308 12524.52 48.83 54407.68 88888.00 2016-11-03 06:01:47.875 308 12524.55 48.90 54407.65 88888.00 2016-11-03 06:01:48.000 308 12524.48 48.98 54407.60 88888.00 2016-11-03 06:01:48.125 308 12524.40 49.02 54407.60 88888.00 2016-11-03 06:01:48.250 308 12524.27 49.08 54407.53 88888.00 2016-11-03 06:01:48.375 308 12524.23 49.10 54407.47 88888.00 2016-11-03 06:01:48.500 308 12524.27 49.15 54407.45 88888.00 2016-11-03 06:01:48.625 308 12524.30 49.17 54407.40 88888.00 2016-11-03 06:01:48.750 308 12524.23 49.25 54407.35 88888.00 2016-11-03 06:01:48.875 308 12524.17 49.35 54407.30 88888.00 2016-11-03 06:01:49.000 308 12524.15 49.35 54407.25 88888.00 2016-11-03 06:01:49.125 308 12524.05 49.38 54407.20 88888.00 2016-11-03 06:01:49.250 308 12523.92 49.42 54407.15 88888.00 2016-11-03 06:01:49.375 308 12523.98 49.42 54407.12 88888.00 2016-11-03 06:01:49.500 308 12524.05 49.45 54407.07 88888.00 2016-11-03 06:01:49.625 308 12523.98 49.50 54407.05 88888.00 2016-11-03 06:01:49.750 308 12523.90 49.52 54407.05 88888.00 2016-11-03 06:01:49.875 308 12523.88 49.58 54407.00 88888.00 2016-11-03 06:01:50.000 308 12523.83 49.58 54406.95 88888.00 2016-11-03 06:01:50.125 308 12523.77 49.60 54406.88 88888.00 2016-11-03 06:01:50.250 308 12523.75 49.60 54406.85 88888.00 2016-11-03 06:01:50.375 308 12523.77 49.65 54406.80 88888.00 2016-11-03 06:01:50.500 308 12523.80 49.73 54406.75 88888.00 2016-11-03 06:01:50.625 308 12523.73 49.70 54406.70 88888.00 2016-11-03 06:01:50.750 308 12523.65 49.73 54406.68 88888.00 2016-11-03 06:01:50.875 308 12523.58 49.73 54406.65 88888.00 2016-11-03 06:01:51.000 308 12523.50 49.75 54406.60 88888.00 2016-11-03 06:01:51.125 308 12523.45 49.83 54406.55 88888.00 2016-11-03 06:01:51.250 308 12523.40 49.85 54406.53 88888.00 2016-11-03 06:01:51.375 308 12523.38 49.88 54406.50 88888.00 2016-11-03 06:01:51.500 308 12523.33 49.90 54406.45 88888.00 2016-11-03 06:01:51.625 308 12523.33 49.92 54406.43 88888.00 2016-11-03 06:01:51.750 308 12523.27 49.92 54406.40 88888.00 2016-11-03 06:01:51.875 308 12523.30 49.95 54406.38 88888.00 2016-11-03 06:01:52.000 308 12523.30 49.98 54406.30 88888.00 2016-11-03 06:01:52.125 308 12523.25 49.98 54406.30 88888.00 2016-11-03 06:01:52.250 308 12523.17 49.95 54406.25 88888.00 2016-11-03 06:01:52.375 308 12523.10 49.98 54406.25 88888.00 2016-11-03 06:01:52.500 308 12523.08 50.00 54406.25 88888.00 2016-11-03 06:01:52.625 308 12523.05 49.98 54406.20 88888.00 2016-11-03 06:01:52.750 308 12523.05 50.02 54406.18 88888.00 2016-11-03 06:01:52.875 308 12523.00 50.00 54406.10 88888.00 2016-11-03 06:01:53.000 308 12522.90 49.98 54406.07 88888.00 2016-11-03 06:01:53.125 308 12522.80 49.98 54406.03 88888.00 2016-11-03 06:01:53.250 308 12522.75 49.98 54406.00 88888.00 2016-11-03 06:01:53.375 308 12522.73 49.98 54405.97 88888.00 2016-11-03 06:01:53.500 308 12522.65 49.92 54405.90 88888.00 2016-11-03 06:01:53.625 308 12522.62 49.92 54405.85 88888.00 2016-11-03 06:01:53.750 308 12522.62 49.92 54405.80 88888.00 2016-11-03 06:01:53.875 308 12522.62 49.95 54405.82 88888.00 2016-11-03 06:01:54.000 308 12522.58 49.95 54405.80 88888.00 2016-11-03 06:01:54.125 308 12522.48 49.92 54405.75 88888.00 2016-11-03 06:01:54.250 308 12522.38 49.92 54405.70 88888.00 2016-11-03 06:01:54.375 308 12522.33 49.95 54405.68 88888.00 2016-11-03 06:01:54.500 308 12522.27 49.92 54405.62 88888.00 2016-11-03 06:01:54.625 308 12522.17 49.88 54405.60 88888.00 2016-11-03 06:01:54.750 308 12522.10 49.88 54405.57 88888.00 2016-11-03 06:01:54.875 308 12522.17 49.88 54405.55 88888.00 2016-11-03 06:01:55.000 308 12522.20 49.88 54405.50 88888.00 2016-11-03 06:01:55.125 308 12522.12 49.85 54405.50 88888.00 2016-11-03 06:01:55.250 308 12522.00 49.85 54405.47 88888.00 2016-11-03 06:01:55.375 308 12521.98 49.85 54405.45 88888.00 2016-11-03 06:01:55.500 308 12521.88 49.83 54405.40 88888.00 2016-11-03 06:01:55.625 308 12521.85 49.83 54405.38 88888.00 2016-11-03 06:01:55.750 308 12521.85 49.83 54405.35 88888.00 2016-11-03 06:01:55.875 308 12521.90 49.85 54405.32 88888.00 2016-11-03 06:01:56.000 308 12521.88 49.83 54405.28 88888.00 2016-11-03 06:01:56.125 308 12521.80 49.83 54405.25 88888.00 2016-11-03 06:01:56.250 308 12521.73 49.80 54405.20 88888.00 2016-11-03 06:01:56.375 308 12521.75 49.83 54405.18 88888.00 2016-11-03 06:01:56.500 308 12521.85 49.85 54405.15 88888.00 2016-11-03 06:01:56.625 308 12521.80 49.85 54405.15 88888.00 2016-11-03 06:01:56.750 308 12521.75 49.83 54405.10 88888.00 2016-11-03 06:01:56.875 308 12521.65 49.85 54405.07 88888.00 2016-11-03 06:01:57.000 308 12521.58 49.85 54405.00 88888.00 2016-11-03 06:01:57.125 308 12521.55 49.85 54405.00 88888.00 2016-11-03 06:01:57.250 308 12521.48 49.90 54404.97 88888.00 2016-11-03 06:01:57.375 308 12521.48 49.90 54404.93 88888.00 2016-11-03 06:01:57.500 308 12521.45 49.90 54404.88 88888.00 2016-11-03 06:01:57.625 308 12521.42 49.90 54404.85 88888.00 2016-11-03 06:01:57.750 308 12521.33 49.90 54404.82 88888.00 2016-11-03 06:01:57.875 308 12521.23 49.90 54404.82 88888.00 2016-11-03 06:01:58.000 308 12521.20 49.92 54404.80 88888.00 2016-11-03 06:01:58.125 308 12521.17 49.98 54404.75 88888.00 2016-11-03 06:01:58.250 308 12521.08 49.98 54404.70 88888.00 2016-11-03 06:01:58.375 308 12521.02 50.00 54404.68 88888.00 2016-11-03 06:01:58.500 308 12520.92 50.00 54404.62 88888.00 2016-11-03 06:01:58.625 308 12520.85 50.05 54404.62 88888.00 2016-11-03 06:01:58.750 308 12520.85 50.08 54404.60 88888.00 2016-11-03 06:01:58.875 308 12520.80 50.08 54404.57 88888.00 2016-11-03 06:01:59.000 308 12520.75 50.08 54404.55 88888.00 2016-11-03 06:01:59.125 308 12520.75 50.10 54404.50 88888.00 2016-11-03 06:01:59.250 308 12520.73 50.10 54404.45 88888.00 2016-11-03 06:01:59.375 308 12520.70 50.10 54404.45 88888.00 2016-11-03 06:01:59.500 308 12520.65 50.12 54404.40 88888.00 2016-11-03 06:01:59.625 308 12520.62 50.15 54404.38 88888.00 2016-11-03 06:01:59.750 308 12520.55 50.17 54404.35 88888.00 2016-11-03 06:01:59.875 308 12520.48 50.17 54404.32 88888.00 2016-11-03 06:02:00.000 308 12520.45 50.17 54404.28 88888.00 2016-11-03 06:02:00.125 308 12520.48 50.23 54404.25 88888.00 2016-11-03 06:02:00.250 308 12520.48 50.23 54404.20 88888.00 2016-11-03 06:02:00.375 308 12520.45 50.25 54404.18 88888.00 2016-11-03 06:02:00.500 308 12520.35 50.27 54404.15 88888.00 2016-11-03 06:02:00.625 308 12520.25 50.30 54404.12 88888.00 2016-11-03 06:02:00.750 308 12520.17 50.33 54404.10 88888.00 2016-11-03 06:02:00.875 308 12520.15 50.33 54404.05 88888.00 2016-11-03 06:02:01.000 308 12520.12 50.35 54404.03 88888.00 2016-11-03 06:02:01.125 308 12520.08 50.38 54403.97 88888.00 2016-11-03 06:02:01.250 308 12520.02 50.38 54404.00 88888.00 2016-11-03 06:02:01.375 308 12520.02 50.40 54403.95 88888.00 2016-11-03 06:02:01.500 308 12520.00 50.45 54403.95 88888.00 2016-11-03 06:02:01.625 308 12519.98 50.42 54403.90 88888.00 2016-11-03 06:02:01.750 308 12519.98 50.48 54403.88 88888.00 2016-11-03 06:02:01.875 308 12519.90 50.45 54403.88 88888.00 2016-11-03 06:02:02.000 308 12519.77 50.45 54403.85 88888.00 2016-11-03 06:02:02.125 308 12519.75 50.50 54403.82 88888.00 2016-11-03 06:02:02.250 308 12519.75 50.55 54403.82 88888.00 2016-11-03 06:02:02.375 308 12519.70 50.55 54403.78 88888.00 2016-11-03 06:02:02.500 308 12519.58 50.58 54403.72 88888.00 2016-11-03 06:02:02.625 308 12519.58 50.62 54403.72 88888.00 2016-11-03 06:02:02.750 308 12519.60 50.65 54403.70 88888.00 2016-11-03 06:02:02.875 308 12519.58 50.70 54403.68 88888.00 2016-11-03 06:02:03.000 308 12519.38 50.73 54403.65 88888.00 2016-11-03 06:02:03.125 308 12519.35 50.73 54403.62 88888.00 2016-11-03 06:02:03.250 308 12519.35 50.77 54403.57 88888.00 2016-11-03 06:02:03.375 308 12519.38 50.83 54403.55 88888.00 2016-11-03 06:02:03.500 308 12519.27 50.88 54403.53 88888.00 2016-11-03 06:02:03.625 308 12519.20 50.88 54403.47 88888.00 2016-11-03 06:02:03.750 308 12519.15 50.92 54403.47 88888.00 2016-11-03 06:02:03.875 308 12519.10 51.00 54403.45 88888.00 2016-11-03 06:02:04.000 308 12519.05 51.05 54403.43 88888.00 2016-11-03 06:02:04.125 308 12519.05 51.08 54403.43 88888.00 2016-11-03 06:02:04.250 308 12518.98 51.10 54403.35 88888.00 2016-11-03 06:02:04.375 308 12518.95 51.15 54403.32 88888.00 2016-11-03 06:02:04.500 308 12519.00 51.20 54403.28 88888.00 2016-11-03 06:02:04.625 308 12519.00 51.25 54403.28 88888.00 2016-11-03 06:02:04.750 308 12518.90 51.33 54403.25 88888.00 2016-11-03 06:02:04.875 308 12518.85 51.35 54403.22 88888.00 2016-11-03 06:02:05.000 308 12518.80 51.40 54403.18 88888.00 2016-11-03 06:02:05.125 308 12518.80 51.45 54403.18 88888.00 2016-11-03 06:02:05.250 308 12518.77 51.50 54403.15 88888.00 2016-11-03 06:02:05.375 308 12518.73 51.52 54403.12 88888.00 2016-11-03 06:02:05.500 308 12518.60 51.58 54403.07 88888.00 2016-11-03 06:02:05.625 308 12518.52 51.65 54403.03 88888.00 2016-11-03 06:02:05.750 308 12518.48 51.75 54402.97 88888.00 2016-11-03 06:02:05.875 308 12518.48 51.80 54403.00 88888.00 2016-11-03 06:02:06.000 308 12518.52 51.85 54402.95 88888.00 2016-11-03 06:02:06.125 308 12518.42 51.90 54402.95 88888.00 2016-11-03 06:02:06.250 308 12518.33 51.92 54402.93 88888.00 2016-11-03 06:02:06.375 308 12518.33 51.95 54402.90 88888.00 2016-11-03 06:02:06.500 308 12518.30 52.02 54402.88 88888.00 2016-11-03 06:02:06.625 308 12518.30 52.08 54402.85 88888.00 2016-11-03 06:02:06.750 308 12518.27 52.15 54402.82 88888.00 2016-11-03 06:02:06.875 308 12518.20 52.20 54402.82 88888.00 2016-11-03 06:02:07.000 308 12518.15 52.23 54402.75 88888.00 2016-11-03 06:02:07.125 308 12518.08 52.23 54402.75 88888.00 2016-11-03 06:02:07.250 308 12518.02 52.30 54402.78 88888.00 2016-11-03 06:02:07.375 308 12517.98 52.35 54402.72 88888.00 2016-11-03 06:02:07.500 308 12517.92 52.40 54402.70 88888.00 2016-11-03 06:02:07.625 308 12517.85 52.45 54402.70 88888.00 2016-11-03 06:02:07.750 308 12517.85 52.45 54402.65 88888.00 2016-11-03 06:02:07.875 308 12517.85 52.50 54402.60 88888.00 2016-11-03 06:02:08.000 308 12517.77 52.55 54402.57 88888.00 2016-11-03 06:02:08.125 308 12517.70 52.60 54402.57 88888.00 2016-11-03 06:02:08.250 308 12517.70 52.67 54402.55 88888.00 2016-11-03 06:02:08.375 308 12517.67 52.70 54402.50 88888.00 2016-11-03 06:02:08.500 308 12517.65 52.73 54402.47 88888.00 2016-11-03 06:02:08.625 308 12517.65 52.77 54402.45 88888.00 2016-11-03 06:02:08.750 308 12517.62 52.83 54402.43 88888.00 2016-11-03 06:02:08.875 308 12517.60 52.88 54402.43 88888.00 2016-11-03 06:02:09.000 308 12517.60 52.90 54402.40 88888.00 2016-11-03 06:02:09.125 308 12517.62 52.98 54402.38 88888.00 2016-11-03 06:02:09.250 308 12517.58 53.08 54402.38 88888.00 2016-11-03 06:02:09.375 308 12517.58 53.12 54402.35 88888.00 2016-11-03 06:02:09.500 308 12517.58 53.15 54402.30 88888.00 2016-11-03 06:02:09.625 308 12517.55 53.23 54402.30 88888.00 2016-11-03 06:02:09.750 308 12517.48 53.30 54402.28 88888.00 2016-11-03 06:02:09.875 308 12517.45 53.35 54402.25 88888.00 2016-11-03 06:02:10.000 308 12517.48 53.40 54402.22 88888.00 2016-11-03 06:02:10.125 308 12517.48 53.45 54402.20 88888.00 2016-11-03 06:02:10.250 308 12517.45 53.50 54402.12 88888.00 2016-11-03 06:02:10.375 308 12517.40 53.58 54402.12 88888.00 2016-11-03 06:02:10.500 308 12517.40 53.62 54402.10 88888.00 2016-11-03 06:02:10.625 308 12517.40 53.70 54402.07 88888.00 2016-11-03 06:02:10.750 308 12517.42 53.75 54402.05 88888.00 2016-11-03 06:02:10.875 308 12517.48 53.80 54402.05 88888.00 2016-11-03 06:02:11.000 308 12517.48 53.83 54402.03 88888.00 2016-11-03 06:02:11.125 308 12517.42 53.85 54402.00 88888.00 2016-11-03 06:02:11.250 308 12517.45 53.90 54401.95 88888.00 2016-11-03 06:02:11.375 308 12517.50 53.95 54401.93 88888.00 2016-11-03 06:02:11.500 308 12517.45 54.02 54401.90 88888.00 2016-11-03 06:02:11.625 308 12517.38 54.08 54401.88 88888.00 2016-11-03 06:02:11.750 308 12517.40 54.15 54401.82 88888.00 2016-11-03 06:02:11.875 308 12517.40 54.20 54401.82 88888.00 2016-11-03 06:02:12.000 308 12517.40 54.27 54401.80 88888.00 2016-11-03 06:02:12.125 308 12517.42 54.30 54401.78 88888.00 2016-11-03 06:02:12.250 308 12517.48 54.33 54401.72 88888.00 2016-11-03 06:02:12.375 308 12517.48 54.38 54401.70 88888.00 2016-11-03 06:02:12.500 308 12517.48 54.42 54401.70 88888.00 2016-11-03 06:02:12.625 308 12517.48 54.48 54401.65 88888.00 2016-11-03 06:02:12.750 308 12517.48 54.52 54401.62 88888.00 2016-11-03 06:02:12.875 308 12517.52 54.60 54401.60 88888.00 2016-11-03 06:02:13.000 308 12517.52 54.60 54401.57 88888.00 2016-11-03 06:02:13.125 308 12517.52 54.67 54401.55 88888.00 2016-11-03 06:02:13.250 308 12517.50 54.75 54401.55 88888.00 2016-11-03 06:02:13.375 308 12517.55 54.80 54401.53 88888.00 2016-11-03 06:02:13.500 308 12517.62 54.88 54401.53 88888.00 2016-11-03 06:02:13.625 308 12517.58 54.88 54401.50 88888.00 2016-11-03 06:02:13.750 308 12517.55 54.90 54401.43 88888.00 2016-11-03 06:02:13.875 308 12517.52 54.95 54401.43 88888.00 2016-11-03 06:02:14.000 308 12517.52 54.98 54401.40 88888.00 2016-11-03 06:02:14.125 308 12517.52 55.02 54401.38 88888.00 2016-11-03 06:02:14.250 308 12517.60 55.10 54401.35 88888.00 2016-11-03 06:02:14.375 308 12517.65 55.15 54401.28 88888.00 2016-11-03 06:02:14.500 308 12517.67 55.17 54401.28 88888.00 2016-11-03 06:02:14.625 308 12517.67 55.23 54401.25 88888.00 2016-11-03 06:02:14.750 308 12517.65 55.25 54401.22 88888.00 2016-11-03 06:02:14.875 308 12517.67 55.30 54401.22 88888.00 2016-11-03 06:02:15.000 308 12517.70 55.33 54401.15 88888.00 2016-11-03 06:02:15.125 308 12517.77 55.38 54401.12 88888.00 2016-11-03 06:02:15.250 308 12517.77 55.42 54401.12 88888.00 2016-11-03 06:02:15.375 308 12517.77 55.50 54401.10 88888.00 2016-11-03 06:02:15.500 308 12517.75 55.55 54401.10 88888.00 2016-11-03 06:02:15.625 308 12517.73 55.60 54401.07 88888.00 2016-11-03 06:02:15.750 308 12517.73 55.67 54401.03 88888.00 2016-11-03 06:02:15.875 308 12517.67 55.70 54401.00 88888.00 2016-11-03 06:02:16.000 308 12517.75 55.73 54400.97 88888.00 2016-11-03 06:02:16.125 308 12517.85 55.80 54400.97 88888.00 2016-11-03 06:02:16.250 308 12517.83 55.85 54400.93 88888.00 2016-11-03 06:02:16.375 308 12517.75 55.90 54400.90 88888.00 2016-11-03 06:02:16.500 308 12517.70 55.95 54400.88 88888.00 2016-11-03 06:02:16.625 308 12517.73 55.98 54400.88 88888.00 2016-11-03 06:02:16.750 308 12517.85 56.02 54400.88 88888.00 2016-11-03 06:02:16.875 308 12517.77 56.08 54400.82 88888.00 2016-11-03 06:02:17.000 308 12517.67 56.12 54400.78 88888.00 2016-11-03 06:02:17.125 308 12517.70 56.15 54400.78 88888.00 2016-11-03 06:02:17.250 308 12517.73 56.20 54400.72 88888.00 2016-11-03 06:02:17.375 308 12517.67 56.23 54400.72 88888.00 2016-11-03 06:02:17.500 308 12517.58 56.27 54400.72 88888.00 2016-11-03 06:02:17.625 308 12517.50 56.33 54400.70 88888.00 2016-11-03 06:02:17.750 308 12517.52 56.38 54400.70 88888.00 2016-11-03 06:02:17.875 308 12517.55 56.40 54400.70 88888.00 2016-11-03 06:02:18.000 308 12517.52 56.42 54400.68 88888.00 2016-11-03 06:02:18.125 308 12517.42 56.45 54400.65 88888.00 2016-11-03 06:02:18.250 308 12517.35 56.50 54400.62 88888.00 2016-11-03 06:02:18.375 308 12517.35 56.58 54400.60 88888.00 2016-11-03 06:02:18.500 308 12517.27 56.60 54400.60 88888.00 2016-11-03 06:02:18.625 308 12517.25 56.60 54400.57 88888.00 2016-11-03 06:02:18.750 308 12517.23 56.65 54400.57 88888.00 2016-11-03 06:02:18.875 308 12517.15 56.70 54400.55 88888.00 2016-11-03 06:02:19.000 308 12517.10 56.73 54400.55 88888.00 2016-11-03 06:02:19.125 308 12517.17 56.80 54400.53 88888.00 2016-11-03 06:02:19.250 308 12517.20 56.80 54400.47 88888.00 2016-11-03 06:02:19.375 308 12517.23 56.83 54400.47 88888.00 2016-11-03 06:02:19.500 308 12517.25 56.85 54400.43 88888.00 2016-11-03 06:02:19.625 308 12517.25 56.90 54400.43 88888.00 2016-11-03 06:02:19.750 308 12517.20 56.92 54400.43 88888.00 2016-11-03 06:02:19.875 308 12517.15 56.98 54400.38 88888.00 2016-11-03 06:02:20.000 308 12517.12 56.98 54400.38 88888.00 2016-11-03 06:02:20.125 308 12517.15 57.05 54400.38 88888.00 2016-11-03 06:02:20.250 308 12517.12 57.10 54400.35 88888.00 2016-11-03 06:02:20.375 308 12517.17 57.12 54400.32 88888.00 2016-11-03 06:02:20.500 308 12517.15 57.15 54400.30 88888.00 2016-11-03 06:02:20.625 308 12517.08 57.17 54400.30 88888.00 2016-11-03 06:02:20.750 308 12517.02 57.20 54400.30 88888.00 2016-11-03 06:02:20.875 308 12517.05 57.25 54400.30 88888.00 2016-11-03 06:02:21.000 308 12517.02 57.27 54400.25 88888.00 2016-11-03 06:02:21.125 308 12517.00 57.30 54400.28 88888.00 2016-11-03 06:02:21.250 308 12516.98 57.33 54400.25 88888.00 2016-11-03 06:02:21.375 308 12517.00 57.35 54400.20 88888.00 2016-11-03 06:02:21.500 308 12516.98 57.40 54400.20 88888.00 2016-11-03 06:02:21.625 308 12516.92 57.45 54400.22 88888.00 2016-11-03 06:02:21.750 308 12516.95 57.50 54400.18 88888.00 2016-11-03 06:02:21.875 308 12516.95 57.48 54400.15 88888.00 2016-11-03 06:02:22.000 308 12517.00 57.52 54400.15 88888.00 2016-11-03 06:02:22.125 308 12516.98 57.55 54400.18 88888.00 2016-11-03 06:02:22.250 308 12516.92 57.58 54400.12 88888.00 2016-11-03 06:02:22.375 308 12516.88 57.60 54400.10 88888.00 2016-11-03 06:02:22.500 308 12516.77 57.60 54400.07 88888.00 2016-11-03 06:02:22.625 308 12516.77 57.65 54400.07 88888.00 2016-11-03 06:02:22.750 308 12516.85 57.65 54400.07 88888.00 2016-11-03 06:02:22.875 308 12516.83 57.67 54400.05 88888.00 2016-11-03 06:02:23.000 308 12516.75 57.67 54400.05 88888.00 2016-11-03 06:02:23.125 308 12516.75 57.73 54400.05 88888.00 2016-11-03 06:02:23.250 308 12516.70 57.75 54400.05 88888.00 2016-11-03 06:02:23.375 308 12516.70 57.77 54400.05 88888.00 2016-11-03 06:02:23.500 308 12516.70 57.77 54400.03 88888.00 2016-11-03 06:02:23.625 308 12516.70 57.77 54400.03 88888.00 2016-11-03 06:02:23.750 308 12516.70 57.77 54400.03 88888.00 2016-11-03 06:02:23.875 308 12516.58 57.85 54400.03 88888.00 2016-11-03 06:02:24.000 308 12516.58 57.85 54400.03 88888.00 2016-11-03 06:02:24.125 308 12516.55 57.88 54400.03 88888.00 2016-11-03 06:02:24.250 308 12516.58 57.85 54399.97 88888.00 2016-11-03 06:02:24.375 308 12516.62 57.85 54399.97 88888.00 2016-11-03 06:02:24.500 308 12516.58 57.88 54399.97 88888.00 2016-11-03 06:02:24.625 308 12516.48 57.92 54399.97 88888.00 2016-11-03 06:02:24.750 308 12516.40 57.92 54399.97 88888.00 2016-11-03 06:02:24.875 308 12516.40 57.95 54399.95 88888.00 2016-11-03 06:02:25.000 308 12516.42 58.00 54399.93 88888.00 2016-11-03 06:02:25.125 308 12516.42 58.00 54399.95 88888.00 2016-11-03 06:02:25.250 308 12516.40 58.02 54399.90 88888.00 2016-11-03 06:02:25.375 308 12516.42 58.08 54399.90 88888.00 2016-11-03 06:02:25.500 308 12516.42 58.10 54399.90 88888.00 2016-11-03 06:02:25.625 308 12516.35 58.05 54399.90 88888.00 2016-11-03 06:02:25.750 308 12516.33 58.02 54399.90 88888.00 2016-11-03 06:02:25.875 308 12516.33 58.10 54399.88 88888.00 2016-11-03 06:02:26.000 308 12516.33 58.10 54399.85 88888.00 2016-11-03 06:02:26.125 308 12516.33 58.12 54399.82 88888.00 2016-11-03 06:02:26.250 308 12516.33 58.17 54399.78 88888.00 2016-11-03 06:02:26.375 308 12516.38 58.20 54399.80 88888.00 2016-11-03 06:02:26.500 308 12516.42 58.20 54399.80 88888.00 2016-11-03 06:02:26.625 308 12516.45 58.23 54399.78 88888.00 2016-11-03 06:02:26.750 308 12516.45 58.23 54399.75 88888.00 2016-11-03 06:02:26.875 308 12516.48 58.25 54399.78 88888.00 2016-11-03 06:02:27.000 308 12516.42 58.25 54399.75 88888.00 2016-11-03 06:02:27.125 308 12516.38 58.25 54399.75 88888.00 2016-11-03 06:02:27.250 308 12516.38 58.33 54399.78 88888.00 2016-11-03 06:02:27.375 308 12516.35 58.33 54399.78 88888.00 2016-11-03 06:02:27.500 308 12516.42 58.35 54399.75 88888.00 2016-11-03 06:02:27.625 308 12516.50 58.35 54399.72 88888.00 2016-11-03 06:02:27.750 308 12516.38 58.40 54399.75 88888.00 2016-11-03 06:02:27.875 308 12516.33 58.40 54399.72 88888.00 2016-11-03 06:02:28.000 308 12516.35 58.48 54399.68 88888.00 2016-11-03 06:02:28.125 308 12516.25 58.45 54399.68 88888.00 2016-11-03 06:02:28.250 308 12516.20 58.50 54399.68 88888.00 2016-11-03 06:02:28.375 308 12516.27 58.50 54399.68 88888.00 2016-11-03 06:02:28.500 308 12516.23 58.50 54399.65 88888.00 2016-11-03 06:02:28.625 308 12516.17 58.52 54399.65 88888.00 2016-11-03 06:02:28.750 308 12516.08 58.58 54399.65 88888.00 2016-11-03 06:02:28.875 308 12516.08 58.60 54399.62 88888.00 2016-11-03 06:02:29.000 308 12516.08 58.62 54399.60 88888.00 2016-11-03 06:02:29.125 308 12516.05 58.62 54399.60 88888.00 2016-11-03 06:02:29.250 308 12516.10 58.67 54399.57 88888.00 2016-11-03 06:02:29.375 308 12516.20 58.75 54399.60 88888.00 2016-11-03 06:02:29.500 308 12516.25 58.77 54399.60 88888.00 2016-11-03 06:02:29.625 308 12516.23 58.80 54399.55 88888.00 2016-11-03 06:02:29.750 308 12516.20 58.83 54399.55 88888.00 2016-11-03 06:02:29.875 308 12516.17 58.85 54399.55 88888.00 2016-11-03 06:02:30.000 308 12516.20 58.88 54399.50 88888.00 2016-11-03 06:02:30.125 308 12516.20 58.92 54399.50 88888.00 2016-11-03 06:02:30.250 308 12516.20 58.92 54399.50 88888.00 2016-11-03 06:02:30.375 308 12516.20 58.98 54399.53 88888.00 2016-11-03 06:02:30.500 308 12516.15 59.02 54399.47 88888.00 2016-11-03 06:02:30.625 308 12516.17 59.05 54399.45 88888.00 2016-11-03 06:02:30.750 308 12516.27 59.05 54399.45 88888.00 2016-11-03 06:02:30.875 308 12516.35 59.10 54399.45 88888.00 2016-11-03 06:02:31.000 308 12516.35 59.12 54399.43 88888.00 2016-11-03 06:02:31.125 308 12516.35 59.20 54399.38 88888.00 2016-11-03 06:02:31.250 308 12516.33 59.20 54399.40 88888.00 2016-11-03 06:02:31.375 308 12516.35 59.27 54399.40 88888.00 2016-11-03 06:02:31.500 308 12516.35 59.30 54399.38 88888.00 2016-11-03 06:02:31.625 308 12516.35 59.33 54399.35 88888.00 2016-11-03 06:02:31.750 308 12516.33 59.38 54399.35 88888.00 2016-11-03 06:02:31.875 308 12516.33 59.45 54399.32 88888.00 2016-11-03 06:02:32.000 308 12516.38 59.50 54399.30 88888.00 2016-11-03 06:02:32.125 308 12516.38 59.55 54399.30 88888.00 2016-11-03 06:02:32.250 308 12516.33 59.55 54399.28 88888.00 2016-11-03 06:02:32.375 308 12516.33 59.60 54399.28 88888.00 2016-11-03 06:02:32.500 308 12516.40 59.65 54399.25 88888.00 2016-11-03 06:02:32.625 308 12516.45 59.73 54399.25 88888.00 2016-11-03 06:02:32.750 308 12516.45 59.70 54399.25 88888.00 2016-11-03 06:02:32.875 308 12516.42 59.75 54399.22 88888.00 2016-11-03 06:02:33.000 308 12516.45 59.77 54399.22 88888.00 2016-11-03 06:02:33.125 308 12516.50 59.80 54399.20 88888.00 2016-11-03 06:02:33.250 308 12516.52 59.85 54399.18 88888.00 2016-11-03 06:02:33.375 308 12516.48 59.83 54399.18 88888.00 2016-11-03 06:02:33.500 308 12516.55 59.88 54399.20 88888.00 2016-11-03 06:02:33.625 308 12516.58 59.90 54399.18 88888.00 2016-11-03 06:02:33.750 308 12516.58 59.92 54399.15 88888.00 2016-11-03 06:02:33.875 308 12516.50 59.92 54399.15 88888.00 2016-11-03 06:02:34.000 308 12516.48 59.95 54399.15 88888.00 2016-11-03 06:02:34.125 308 12516.50 59.98 54399.12 88888.00 2016-11-03 06:02:34.250 308 12516.50 60.00 54399.10 88888.00 2016-11-03 06:02:34.375 308 12516.55 60.02 54399.10 88888.00 2016-11-03 06:02:34.500 308 12516.55 60.02 54399.10 88888.00 2016-11-03 06:02:34.625 308 12516.55 60.02 54399.12 88888.00 2016-11-03 06:02:34.750 308 12516.55 60.05 54399.10 88888.00 2016-11-03 06:02:34.875 308 12516.60 60.08 54399.05 88888.00 2016-11-03 06:02:35.000 308 12516.62 60.08 54399.05 88888.00 2016-11-03 06:02:35.125 308 12516.62 60.10 54399.07 88888.00 2016-11-03 06:02:35.250 308 12516.60 60.08 54399.05 88888.00 2016-11-03 06:02:35.375 308 12516.65 60.12 54398.97 88888.00 2016-11-03 06:02:35.500 308 12516.62 60.17 54398.97 88888.00 2016-11-03 06:02:35.625 308 12516.60 60.20 54398.97 88888.00 2016-11-03 06:02:35.750 308 12516.60 60.23 54398.97 88888.00 2016-11-03 06:02:35.875 308 12516.52 60.27 54398.95 88888.00 2016-11-03 06:02:36.000 308 12516.52 60.30 54398.93 88888.00 2016-11-03 06:02:36.125 308 12516.48 60.30 54398.90 88888.00 2016-11-03 06:02:36.250 308 12516.50 60.33 54398.90 88888.00 2016-11-03 06:02:36.375 308 12516.52 60.38 54398.90 88888.00 2016-11-03 06:02:36.500 308 12516.55 60.42 54398.90 88888.00 2016-11-03 06:02:36.625 308 12516.52 60.48 54398.90 88888.00 2016-11-03 06:02:36.750 308 12516.52 60.50 54398.88 88888.00 2016-11-03 06:02:36.875 308 12516.50 60.55 54398.82 88888.00 2016-11-03 06:02:37.000 308 12516.50 60.60 54398.85 88888.00 2016-11-03 06:02:37.125 308 12516.52 60.62 54398.85 88888.00 2016-11-03 06:02:37.250 308 12516.48 60.62 54398.82 88888.00 2016-11-03 06:02:37.375 308 12516.50 60.67 54398.80 88888.00 2016-11-03 06:02:37.500 308 12516.45 60.73 54398.80 88888.00 2016-11-03 06:02:37.625 308 12516.48 60.75 54398.80 88888.00 2016-11-03 06:02:37.750 308 12516.48 60.75 54398.78 88888.00 2016-11-03 06:02:37.875 308 12516.50 60.77 54398.75 88888.00 2016-11-03 06:02:38.000 308 12516.48 60.80 54398.72 88888.00 2016-11-03 06:02:38.125 308 12516.50 60.85 54398.72 88888.00 2016-11-03 06:02:38.250 308 12516.50 60.90 54398.72 88888.00 2016-11-03 06:02:38.375 308 12516.48 60.90 54398.72 88888.00 2016-11-03 06:02:38.500 308 12516.48 60.90 54398.70 88888.00 2016-11-03 06:02:38.625 308 12516.45 60.95 54398.70 88888.00 2016-11-03 06:02:38.750 308 12516.48 61.00 54398.70 88888.00 2016-11-03 06:02:38.875 308 12516.55 61.05 54398.68 88888.00 2016-11-03 06:02:39.000 308 12516.60 61.10 54398.65 88888.00 2016-11-03 06:02:39.125 308 12516.65 61.12 54398.65 88888.00 2016-11-03 06:02:39.250 308 12516.70 61.17 54398.65 88888.00 2016-11-03 06:02:39.375 308 12516.67 61.20 54398.62 88888.00 2016-11-03 06:02:39.500 308 12516.65 61.23 54398.65 88888.00 2016-11-03 06:02:39.625 308 12516.60 61.25 54398.62 88888.00 2016-11-03 06:02:39.750 308 12516.58 61.30 54398.57 88888.00 2016-11-03 06:02:39.875 308 12516.62 61.33 54398.60 88888.00 2016-11-03 06:02:40.000 308 12516.62 61.35 54398.57 88888.00 2016-11-03 06:02:40.125 308 12516.58 61.40 54398.57 88888.00 2016-11-03 06:02:40.250 308 12516.60 61.45 54398.60 88888.00 2016-11-03 06:02:40.375 308 12516.65 61.50 54398.60 88888.00 2016-11-03 06:02:40.500 308 12516.62 61.50 54398.55 88888.00 2016-11-03 06:02:40.625 308 12516.60 61.52 54398.55 88888.00 2016-11-03 06:02:40.750 308 12516.65 61.55 54398.55 88888.00 2016-11-03 06:02:40.875 308 12516.73 61.58 54398.53 88888.00 2016-11-03 06:02:41.000 308 12516.73 61.62 54398.50 88888.00 2016-11-03 06:02:41.125 308 12516.70 61.62 54398.50 88888.00 2016-11-03 06:02:41.250 308 12516.65 61.67 54398.50 88888.00 2016-11-03 06:02:41.375 308 12516.62 61.73 54398.47 88888.00 2016-11-03 06:02:41.500 308 12516.60 61.75 54398.47 88888.00 2016-11-03 06:02:41.625 308 12516.60 61.80 54398.47 88888.00 2016-11-03 06:02:41.750 308 12516.55 61.83 54398.47 88888.00 2016-11-03 06:02:41.875 308 12516.52 61.88 54398.47 88888.00 2016-11-03 06:02:42.000 308 12516.45 61.92 54398.47 88888.00 2016-11-03 06:02:42.125 308 12516.38 61.95 54398.50 88888.00 2016-11-03 06:02:42.250 308 12516.30 61.95 54398.50 88888.00 2016-11-03 06:02:42.375 308 12516.30 61.98 54398.50 88888.00 2016-11-03 06:02:42.500 308 12516.33 62.00 54398.47 88888.00 2016-11-03 06:02:42.625 308 12516.30 62.02 54398.50 88888.00 2016-11-03 06:02:42.750 308 12516.27 62.02 54398.47 88888.00 2016-11-03 06:02:42.875 308 12516.23 62.05 54398.45 88888.00 2016-11-03 06:02:43.000 308 12516.20 62.12 54398.43 88888.00 2016-11-03 06:02:43.125 308 12516.17 62.15 54398.43 88888.00 2016-11-03 06:02:43.250 308 12516.20 62.17 54398.45 88888.00 2016-11-03 06:02:43.375 308 12516.15 62.20 54398.45 88888.00 2016-11-03 06:02:43.500 308 12516.05 62.17 54398.45 88888.00 2016-11-03 06:02:43.625 308 12516.00 62.23 54398.45 88888.00 2016-11-03 06:02:43.750 308 12515.98 62.25 54398.45 88888.00 2016-11-03 06:02:43.875 308 12515.92 62.33 54398.43 88888.00 2016-11-03 06:02:44.000 308 12515.92 62.33 54398.45 88888.00 2016-11-03 06:02:44.125 308 12515.85 62.35 54398.45 88888.00 2016-11-03 06:02:44.250 308 12515.80 62.38 54398.45 88888.00 2016-11-03 06:02:44.375 308 12515.80 62.42 54398.45 88888.00 2016-11-03 06:02:44.500 308 12515.75 62.42 54398.45 88888.00 2016-11-03 06:02:44.625 308 12515.73 62.48 54398.45 88888.00 2016-11-03 06:02:44.750 308 12515.73 62.50 54398.43 88888.00 2016-11-03 06:02:44.875 308 12515.73 62.52 54398.43 88888.00 2016-11-03 06:02:45.000 308 12515.65 62.55 54398.43 88888.00 2016-11-03 06:02:45.125 308 12515.65 62.62 54398.43 88888.00 2016-11-03 06:02:45.250 308 12515.62 62.65 54398.40 88888.00 2016-11-03 06:02:45.375 308 12515.62 62.67 54398.40 88888.00 2016-11-03 06:02:45.500 308 12515.62 62.65 54398.40 88888.00 2016-11-03 06:02:45.625 308 12515.62 62.65 54398.38 88888.00 2016-11-03 06:02:45.750 308 12515.60 62.70 54398.38 88888.00 2016-11-03 06:02:45.875 308 12515.55 62.73 54398.40 88888.00 2016-11-03 06:02:46.000 308 12515.55 62.73 54398.38 88888.00 2016-11-03 06:02:46.125 308 12515.52 62.75 54398.40 88888.00 2016-11-03 06:02:46.250 308 12515.48 62.73 54398.40 88888.00 2016-11-03 06:02:46.375 308 12515.50 62.75 54398.40 88888.00 2016-11-03 06:02:46.500 308 12515.45 62.77 54398.40 88888.00 2016-11-03 06:02:46.625 308 12515.42 62.80 54398.40 88888.00 2016-11-03 06:02:46.750 308 12515.48 62.83 54398.40 88888.00 2016-11-03 06:02:46.875 308 12515.50 62.85 54398.40 88888.00 2016-11-03 06:02:47.000 308 12515.42 62.85 54398.35 88888.00 2016-11-03 06:02:47.125 308 12515.42 62.85 54398.35 88888.00 2016-11-03 06:02:47.250 308 12515.38 62.80 54398.38 88888.00 2016-11-03 06:02:47.375 308 12515.38 62.83 54398.38 88888.00 2016-11-03 06:02:47.500 308 12515.40 62.85 54398.38 88888.00 2016-11-03 06:02:47.625 308 12515.38 62.88 54398.38 88888.00 2016-11-03 06:02:47.750 308 12515.33 62.90 54398.35 88888.00 2016-11-03 06:02:47.875 308 12515.33 62.88 54398.38 88888.00 2016-11-03 06:02:48.000 308 12515.38 62.90 54398.38 88888.00 2016-11-03 06:02:48.125 308 12515.45 62.90 54398.35 88888.00 2016-11-03 06:02:48.250 308 12515.48 62.90 54398.35 88888.00 2016-11-03 06:02:48.375 308 12515.40 62.90 54398.35 88888.00 2016-11-03 06:02:48.500 308 12515.35 62.90 54398.38 88888.00 2016-11-03 06:02:48.625 308 12515.33 62.90 54398.38 88888.00 2016-11-03 06:02:48.750 308 12515.35 62.92 54398.38 88888.00 2016-11-03 06:02:48.875 308 12515.33 62.92 54398.35 88888.00 2016-11-03 06:02:49.000 308 12515.27 62.92 54398.38 88888.00 2016-11-03 06:02:49.125 308 12515.33 62.95 54398.40 88888.00 2016-11-03 06:02:49.250 308 12515.38 62.98 54398.43 88888.00 2016-11-03 06:02:49.375 308 12515.40 62.98 54398.43 88888.00 2016-11-03 06:02:49.500 308 12515.35 62.95 54398.40 88888.00 2016-11-03 06:02:49.625 308 12515.33 62.98 54398.43 88888.00 2016-11-03 06:02:49.750 308 12515.30 62.98 54398.40 88888.00 2016-11-03 06:02:49.875 308 12515.27 63.00 54398.40 88888.00 2016-11-03 06:02:50.000 308 12515.25 63.02 54398.38 88888.00 2016-11-03 06:02:50.125 308 12515.27 63.05 54398.40 88888.00 2016-11-03 06:02:50.250 308 12515.25 63.02 54398.40 88888.00 2016-11-03 06:02:50.375 308 12515.25 63.05 54398.40 88888.00 2016-11-03 06:02:50.500 308 12515.25 63.08 54398.40 88888.00 2016-11-03 06:02:50.625 308 12515.25 63.08 54398.38 88888.00 2016-11-03 06:02:50.750 308 12515.20 63.08 54398.40 88888.00 2016-11-03 06:02:50.875 308 12515.20 63.05 54398.40 88888.00 2016-11-03 06:02:51.000 308 12515.17 63.05 54398.40 88888.00 2016-11-03 06:02:51.125 308 12515.20 63.08 54398.40 88888.00 2016-11-03 06:02:51.250 308 12515.15 63.05 54398.43 88888.00 2016-11-03 06:02:51.375 308 12515.10 63.02 54398.43 88888.00 2016-11-03 06:02:51.500 308 12515.10 63.08 54398.45 88888.00 2016-11-03 06:02:51.625 308 12515.17 63.05 54398.43 88888.00 2016-11-03 06:02:51.750 308 12515.20 63.08 54398.45 88888.00 2016-11-03 06:02:51.875 308 12515.20 63.08 54398.45 88888.00 2016-11-03 06:02:52.000 308 12515.15 63.08 54398.45 88888.00 2016-11-03 06:02:52.125 308 12515.15 63.08 54398.45 88888.00 2016-11-03 06:02:52.250 308 12515.17 63.02 54398.45 88888.00 2016-11-03 06:02:52.375 308 12515.15 62.98 54398.40 88888.00 2016-11-03 06:02:52.500 308 12515.08 62.95 54398.40 88888.00 2016-11-03 06:02:52.625 308 12515.12 63.02 54398.45 88888.00 2016-11-03 06:02:52.750 308 12515.23 63.05 54398.45 88888.00 2016-11-03 06:02:52.875 308 12515.25 63.00 54398.43 88888.00 2016-11-03 06:02:53.000 308 12515.17 63.00 54398.45 88888.00 2016-11-03 06:02:53.125 308 12515.12 63.00 54398.50 88888.00 2016-11-03 06:02:53.250 308 12515.10 63.02 54398.50 88888.00 2016-11-03 06:02:53.375 308 12515.10 63.05 54398.50 88888.00 2016-11-03 06:02:53.500 308 12515.08 63.05 54398.47 88888.00 2016-11-03 06:02:53.625 308 12515.08 63.02 54398.53 88888.00 2016-11-03 06:02:53.750 308 12515.12 63.02 54398.55 88888.00 2016-11-03 06:02:53.875 308 12515.10 63.05 54398.55 88888.00 2016-11-03 06:02:54.000 308 12514.95 63.05 54398.55 88888.00 2016-11-03 06:02:54.125 308 12514.88 63.02 54398.57 88888.00 2016-11-03 06:02:54.250 308 12514.95 63.02 54398.57 88888.00 2016-11-03 06:02:54.375 308 12515.00 63.08 54398.57 88888.00 2016-11-03 06:02:54.500 308 12514.98 63.10 54398.60 88888.00 2016-11-03 06:02:54.625 308 12514.95 63.08 54398.57 88888.00 2016-11-03 06:02:54.750 308 12515.02 63.08 54398.60 88888.00 2016-11-03 06:02:54.875 308 12514.98 63.12 54398.62 88888.00 2016-11-03 06:02:55.000 308 12514.92 63.12 54398.62 88888.00 2016-11-03 06:02:55.125 308 12514.90 63.12 54398.62 88888.00 2016-11-03 06:02:55.250 308 12514.85 63.15 54398.65 88888.00 2016-11-03 06:02:55.375 308 12514.85 63.17 54398.70 88888.00 2016-11-03 06:02:55.500 308 12514.80 63.17 54398.72 88888.00 2016-11-03 06:02:55.625 308 12514.77 63.20 54398.72 88888.00 2016-11-03 06:02:55.750 308 12514.70 63.20 54398.70 88888.00 2016-11-03 06:02:55.875 308 12514.67 63.25 54398.75 88888.00 2016-11-03 06:02:56.000 308 12514.65 63.25 54398.78 88888.00 2016-11-03 06:02:56.125 308 12514.62 63.27 54398.80 88888.00 2016-11-03 06:02:56.250 308 12514.62 63.30 54398.82 88888.00 2016-11-03 06:02:56.375 308 12514.60 63.33 54398.82 88888.00 2016-11-03 06:02:56.500 308 12514.58 63.33 54398.85 88888.00 2016-11-03 06:02:56.625 308 12514.58 63.33 54398.85 88888.00 2016-11-03 06:02:56.750 308 12514.45 63.35 54398.85 88888.00 2016-11-03 06:02:56.875 308 12514.45 63.40 54398.88 88888.00 2016-11-03 06:02:57.000 308 12514.50 63.45 54398.88 88888.00 2016-11-03 06:02:57.125 308 12514.58 63.45 54398.90 88888.00 2016-11-03 06:02:57.250 308 12514.50 63.48 54398.93 88888.00 2016-11-03 06:02:57.375 308 12514.45 63.48 54398.95 88888.00 2016-11-03 06:02:57.500 308 12514.45 63.48 54398.95 88888.00 2016-11-03 06:02:57.625 308 12514.42 63.50 54398.95 88888.00 2016-11-03 06:02:57.750 308 12514.42 63.52 54398.95 88888.00 2016-11-03 06:02:57.875 308 12514.40 63.55 54398.97 88888.00 2016-11-03 06:02:58.000 308 12514.38 63.55 54398.97 88888.00 2016-11-03 06:02:58.125 308 12514.38 63.58 54399.03 88888.00 2016-11-03 06:02:58.250 308 12514.30 63.60 54399.05 88888.00 2016-11-03 06:02:58.375 308 12514.33 63.60 54399.03 88888.00 2016-11-03 06:02:58.500 308 12514.38 63.62 54399.03 88888.00 2016-11-03 06:02:58.625 308 12514.38 63.67 54399.07 88888.00 2016-11-03 06:02:58.750 308 12514.40 63.67 54399.10 88888.00 2016-11-03 06:02:58.875 308 12514.40 63.70 54399.10 88888.00 2016-11-03 06:02:59.000 308 12514.38 63.70 54399.10 88888.00 2016-11-03 06:02:59.125 308 12514.42 63.70 54399.12 88888.00 2016-11-03 06:02:59.250 308 12514.45 63.73 54399.18 88888.00 2016-11-03 06:02:59.375 308 12514.50 63.77 54399.18 88888.00 2016-11-03 06:02:59.500 308 12514.52 63.85 54399.20 88888.00 2016-11-03 06:02:59.625 308 12514.55 63.85 54399.20 88888.00 2016-11-03 06:02:59.750 308 12514.50 63.85 54399.22 88888.00 2016-11-03 06:02:59.875 308 12514.50 63.85 54399.22 88888.00 2016-11-03 06:03:00.000 308 12514.48 63.88 54399.22 88888.00 2016-11-03 06:03:00.125 308 12514.48 63.92 54399.28 88888.00 2016-11-03 06:03:00.250 308 12514.50 63.95 54399.30 88888.00 2016-11-03 06:03:00.375 308 12514.50 63.95 54399.32 88888.00 2016-11-03 06:03:00.500 308 12514.48 64.00 54399.35 88888.00 2016-11-03 06:03:00.625 308 12514.50 64.03 54399.35 88888.00 2016-11-03 06:03:00.750 308 12514.55 64.03 54399.38 88888.00 2016-11-03 06:03:00.875 308 12514.52 64.05 54399.38 88888.00 2016-11-03 06:03:01.000 308 12514.50 64.08 54399.43 88888.00 2016-11-03 06:03:01.125 308 12514.50 64.05 54399.45 88888.00 2016-11-03 06:03:01.250 308 12514.45 64.05 54399.47 88888.00 2016-11-03 06:03:01.375 308 12514.48 64.08 54399.45 88888.00 2016-11-03 06:03:01.500 308 12514.48 64.08 54399.50 88888.00 2016-11-03 06:03:01.625 308 12514.50 64.10 54399.53 88888.00 2016-11-03 06:03:01.750 308 12514.52 64.08 54399.57 88888.00 2016-11-03 06:03:01.875 308 12514.50 64.08 54399.60 88888.00 2016-11-03 06:03:02.000 308 12514.45 64.08 54399.62 88888.00 2016-11-03 06:03:02.125 308 12514.58 64.12 54399.68 88888.00 2016-11-03 06:03:02.250 308 12514.58 64.15 54399.70 88888.00 2016-11-03 06:03:02.375 308 12514.55 64.12 54399.68 88888.00 2016-11-03 06:03:02.500 308 12514.58 64.12 54399.72 88888.00 2016-11-03 06:03:02.625 308 12514.58 64.15 54399.75 88888.00 2016-11-03 06:03:02.750 308 12514.65 64.15 54399.82 88888.00 2016-11-03 06:03:02.875 308 12514.67 64.15 54399.82 88888.00 2016-11-03 06:03:03.000 308 12514.65 64.15 54399.82 88888.00 2016-11-03 06:03:03.125 308 12514.65 64.17 54399.85 88888.00 2016-11-03 06:03:03.250 308 12514.65 64.15 54399.88 88888.00 2016-11-03 06:03:03.375 308 12514.73 64.17 54399.93 88888.00 2016-11-03 06:03:03.500 308 12514.75 64.20 54399.95 88888.00 2016-11-03 06:03:03.625 308 12514.77 64.20 54399.95 88888.00 2016-11-03 06:03:03.750 308 12514.80 64.22 54399.97 88888.00 2016-11-03 06:03:03.875 308 12514.83 64.17 54399.97 88888.00 2016-11-03 06:03:04.000 308 12514.80 64.20 54399.97 88888.00 2016-11-03 06:03:04.125 308 12514.73 64.20 54400.03 88888.00 2016-11-03 06:03:04.250 308 12514.67 64.25 54400.05 88888.00 2016-11-03 06:03:04.375 308 12514.73 64.22 54400.05 88888.00 2016-11-03 06:03:04.500 308 12514.65 64.25 54400.07 88888.00 2016-11-03 06:03:04.625 308 12514.67 64.22 54400.12 88888.00 2016-11-03 06:03:04.750 308 12514.67 64.22 54400.12 88888.00 2016-11-03 06:03:04.875 308 12514.70 64.22 54400.15 88888.00 2016-11-03 06:03:05.000 308 12514.75 64.25 54400.15 88888.00 2016-11-03 06:03:05.125 308 12514.75 64.28 54400.20 88888.00 2016-11-03 06:03:05.250 308 12514.75 64.22 54400.22 88888.00 2016-11-03 06:03:05.375 308 12514.80 64.22 54400.25 88888.00 2016-11-03 06:03:05.500 308 12514.80 64.25 54400.25 88888.00 2016-11-03 06:03:05.625 308 12514.75 64.30 54400.32 88888.00 2016-11-03 06:03:05.750 308 12514.77 64.30 54400.32 88888.00 2016-11-03 06:03:05.875 308 12514.83 64.33 54400.35 88888.00 2016-11-03 06:03:06.000 308 12514.77 64.33 54400.35 88888.00 2016-11-03 06:03:06.125 308 12514.80 64.30 54400.45 88888.00 2016-11-03 06:03:06.250 308 12514.85 64.33 54400.47 88888.00 2016-11-03 06:03:06.375 308 12514.88 64.33 54400.55 88888.00 2016-11-03 06:03:06.500 308 12514.80 64.35 54400.57 88888.00 2016-11-03 06:03:06.625 308 12514.83 64.38 54400.62 88888.00 2016-11-03 06:03:06.750 308 12514.83 64.38 54400.65 88888.00 2016-11-03 06:03:06.875 308 12514.77 64.38 54400.68 88888.00 2016-11-03 06:03:07.000 308 12514.80 64.40 54400.68 88888.00 2016-11-03 06:03:07.125 308 12514.83 64.42 54400.72 88888.00 2016-11-03 06:03:07.250 308 12514.80 64.42 54400.78 88888.00 2016-11-03 06:03:07.375 308 12514.90 64.42 54400.78 88888.00 2016-11-03 06:03:07.500 308 12514.95 64.47 54400.82 88888.00 2016-11-03 06:03:07.625 308 12515.00 64.47 54400.80 88888.00 2016-11-03 06:03:07.750 308 12514.98 64.50 54400.85 88888.00 2016-11-03 06:03:07.875 308 12515.00 64.53 54400.88 88888.00 2016-11-03 06:03:08.000 308 12515.02 64.58 54400.90 88888.00 2016-11-03 06:03:08.125 308 12515.02 64.58 54400.97 88888.00 2016-11-03 06:03:08.250 308 12515.00 64.60 54401.00 88888.00 2016-11-03 06:03:08.375 308 12515.02 64.62 54401.03 88888.00 2016-11-03 06:03:08.500 308 12515.00 64.65 54401.03 88888.00 2016-11-03 06:03:08.625 308 12514.95 64.70 54401.10 88888.00 2016-11-03 06:03:08.750 308 12514.90 64.78 54401.12 88888.00 2016-11-03 06:03:08.875 308 12514.92 64.78 54401.18 88888.00 2016-11-03 06:03:09.000 308 12514.98 64.78 54401.15 88888.00 2016-11-03 06:03:09.125 308 12515.02 64.80 54401.20 88888.00 2016-11-03 06:03:09.250 308 12515.00 64.83 54401.22 88888.00 2016-11-03 06:03:09.375 308 12514.95 64.85 54401.28 88888.00 2016-11-03 06:03:09.500 308 12514.90 64.90 54401.30 88888.00 2016-11-03 06:03:09.625 308 12514.88 64.95 54401.30 88888.00 2016-11-03 06:03:09.750 308 12514.88 64.97 54401.30 88888.00 2016-11-03 06:03:09.875 308 12514.92 65.00 54401.32 88888.00 2016-11-03 06:03:10.000 308 12514.92 65.05 54401.35 88888.00 2016-11-03 06:03:10.125 308 12515.00 65.10 54401.45 88888.00 2016-11-03 06:03:10.250 308 12515.00 65.10 54401.50 88888.00 2016-11-03 06:03:10.375 308 12515.02 65.15 54401.47 88888.00 2016-11-03 06:03:10.500 308 12515.02 65.20 54401.55 88888.00 2016-11-03 06:03:10.625 308 12515.08 65.22 54401.60 88888.00 2016-11-03 06:03:10.750 308 12515.05 65.25 54401.62 88888.00 2016-11-03 06:03:10.875 308 12515.00 65.30 54401.60 88888.00 2016-11-03 06:03:11.000 308 12515.02 65.35 54401.57 88888.00 2016-11-03 06:03:11.125 308 12515.12 65.42 54401.65 88888.00 2016-11-03 06:03:11.250 308 12515.10 65.45 54401.70 88888.00 2016-11-03 06:03:11.375 308 12515.15 65.47 54401.72 88888.00 2016-11-03 06:03:11.500 308 12515.15 65.50 54401.72 88888.00 2016-11-03 06:03:11.625 308 12515.17 65.55 54401.78 88888.00 2016-11-03 06:03:11.750 308 12515.15 65.62 54401.80 88888.00 2016-11-03 06:03:11.875 308 12515.12 65.62 54401.82 88888.00 2016-11-03 06:03:12.000 308 12515.17 65.65 54401.85 88888.00 2016-11-03 06:03:12.125 308 12515.23 65.72 54401.90 88888.00 2016-11-03 06:03:12.250 308 12515.20 65.70 54401.95 88888.00 2016-11-03 06:03:12.375 308 12515.23 65.72 54401.97 88888.00 2016-11-03 06:03:12.500 308 12515.27 65.75 54402.03 88888.00 2016-11-03 06:03:12.625 308 12515.33 65.80 54402.07 88888.00 2016-11-03 06:03:12.750 308 12515.33 65.88 54402.10 88888.00 2016-11-03 06:03:12.875 308 12515.33 65.92 54402.12 88888.00 2016-11-03 06:03:13.000 308 12515.33 65.97 54402.15 88888.00 2016-11-03 06:03:13.125 308 12515.38 66.00 54402.20 88888.00 2016-11-03 06:03:13.250 308 12515.27 66.05 54402.20 88888.00 2016-11-03 06:03:13.375 308 12515.25 66.05 54402.22 88888.00 2016-11-03 06:03:13.500 308 12515.25 66.08 54402.28 88888.00 2016-11-03 06:03:13.625 308 12515.25 66.12 54402.32 88888.00 2016-11-03 06:03:13.750 308 12515.25 66.17 54402.38 88888.00 2016-11-03 06:03:13.875 308 12515.23 66.12 54402.38 88888.00 2016-11-03 06:03:14.000 308 12515.25 66.15 54402.38 88888.00 2016-11-03 06:03:14.125 308 12515.27 66.17 54402.40 88888.00 2016-11-03 06:03:14.250 308 12515.33 66.22 54402.47 88888.00 2016-11-03 06:03:14.375 308 12515.35 66.25 54402.50 88888.00 2016-11-03 06:03:14.500 308 12515.33 66.30 54402.47 88888.00 2016-11-03 06:03:14.625 308 12515.30 66.33 54402.57 88888.00 2016-11-03 06:03:14.750 308 12515.27 66.35 54402.60 88888.00 2016-11-03 06:03:14.875 308 12515.25 66.38 54402.60 88888.00 2016-11-03 06:03:15.000 308 12515.33 66.40 54402.62 88888.00 2016-11-03 06:03:15.125 308 12515.35 66.42 54402.68 88888.00 2016-11-03 06:03:15.250 308 12515.33 66.45 54402.72 88888.00 2016-11-03 06:03:15.375 308 12515.33 66.45 54402.72 88888.00 2016-11-03 06:03:15.500 308 12515.35 66.47 54402.72 88888.00 2016-11-03 06:03:15.625 308 12515.40 66.50 54402.78 88888.00 2016-11-03 06:03:15.750 308 12515.38 66.53 54402.82 88888.00 2016-11-03 06:03:15.875 308 12515.45 66.58 54402.82 88888.00 2016-11-03 06:03:16.000 308 12515.48 66.58 54402.85 88888.00 2016-11-03 06:03:16.125 308 12515.52 66.60 54402.93 88888.00 2016-11-03 06:03:16.250 308 12515.58 66.60 54402.95 88888.00 2016-11-03 06:03:16.375 308 12515.62 66.65 54403.00 88888.00 2016-11-03 06:03:16.500 308 12515.65 66.67 54403.00 88888.00 2016-11-03 06:03:16.625 308 12515.67 66.75 54403.03 88888.00 2016-11-03 06:03:16.750 308 12515.67 66.75 54403.03 88888.00 2016-11-03 06:03:16.875 308 12515.73 66.75 54403.07 88888.00 2016-11-03 06:03:17.000 308 12515.80 66.78 54403.10 88888.00 2016-11-03 06:03:17.125 308 12515.88 66.80 54403.18 88888.00 2016-11-03 06:03:17.250 308 12515.90 66.83 54403.18 88888.00 2016-11-03 06:03:17.375 308 12515.92 66.85 54403.20 88888.00 2016-11-03 06:03:17.500 308 12515.95 66.88 54403.22 88888.00 2016-11-03 06:03:17.625 308 12515.98 66.90 54403.22 88888.00 2016-11-03 06:03:17.750 308 12515.88 66.95 54403.25 88888.00 2016-11-03 06:03:17.875 308 12515.85 66.95 54403.30 88888.00 2016-11-03 06:03:18.000 308 12515.95 66.97 54403.32 88888.00 2016-11-03 06:03:18.125 308 12516.00 67.00 54403.35 88888.00 2016-11-03 06:03:18.250 308 12515.98 67.03 54403.38 88888.00 2016-11-03 06:03:18.375 308 12516.02 67.05 54403.43 88888.00 2016-11-03 06:03:18.500 308 12516.10 67.08 54403.45 88888.00 2016-11-03 06:03:18.625 308 12516.15 67.08 54403.47 88888.00 2016-11-03 06:03:18.750 308 12516.17 67.08 54403.50 88888.00 2016-11-03 06:03:18.875 308 12516.25 67.10 54403.57 88888.00 2016-11-03 06:03:19.000 308 12516.35 67.10 54403.57 88888.00 2016-11-03 06:03:19.125 308 12516.40 67.12 54403.57 88888.00 2016-11-03 06:03:19.250 308 12516.42 67.10 54403.60 88888.00 2016-11-03 06:03:19.375 308 12516.42 67.12 54403.60 88888.00 2016-11-03 06:03:19.500 308 12516.42 67.17 54403.65 88888.00 2016-11-03 06:03:19.625 308 12516.50 67.12 54403.65 88888.00 2016-11-03 06:03:19.750 308 12516.58 67.15 54403.68 88888.00 2016-11-03 06:03:19.875 308 12516.62 67.22 54403.72 88888.00 2016-11-03 06:03:20.000 308 12516.65 67.20 54403.78 88888.00 2016-11-03 06:03:20.125 308 12516.70 67.22 54403.82 88888.00 2016-11-03 06:03:20.250 308 12516.67 67.20 54403.88 88888.00 2016-11-03 06:03:20.375 308 12516.73 67.22 54403.93 88888.00 2016-11-03 06:03:20.500 308 12516.83 67.25 54403.95 88888.00 2016-11-03 06:03:20.625 308 12516.90 67.28 54403.97 88888.00 2016-11-03 06:03:20.750 308 12516.98 67.28 54403.97 88888.00 2016-11-03 06:03:20.875 308 12517.02 67.30 54404.00 88888.00 2016-11-03 06:03:21.000 308 12517.08 67.30 54404.00 88888.00 2016-11-03 06:03:21.125 308 12517.10 67.33 54404.05 88888.00 2016-11-03 06:03:21.250 308 12517.12 67.33 54404.10 88888.00 2016-11-03 06:03:21.375 308 12517.15 67.35 54404.12 88888.00 2016-11-03 06:03:21.500 308 12517.17 67.40 54404.15 88888.00 2016-11-03 06:03:21.625 308 12517.15 67.42 54404.22 88888.00 2016-11-03 06:03:21.750 308 12517.17 67.40 54404.22 88888.00 2016-11-03 06:03:21.875 308 12517.20 67.42 54404.25 88888.00 2016-11-03 06:03:22.000 308 12517.25 67.45 54404.28 88888.00 2016-11-03 06:03:22.125 308 12517.25 67.53 54404.32 88888.00 2016-11-03 06:03:22.250 308 12517.27 67.53 54404.38 88888.00 2016-11-03 06:03:22.375 308 12517.40 67.55 54404.38 88888.00 2016-11-03 06:03:22.500 308 12517.48 67.58 54404.45 88888.00 2016-11-03 06:03:22.625 308 12517.48 67.58 54404.50 88888.00 2016-11-03 06:03:22.750 308 12517.42 67.60 54404.50 88888.00 2016-11-03 06:03:22.875 308 12517.38 67.60 54404.53 88888.00 2016-11-03 06:03:23.000 308 12517.38 67.62 54404.55 88888.00 2016-11-03 06:03:23.125 308 12517.40 67.65 54404.60 88888.00 2016-11-03 06:03:23.250 308 12517.35 67.65 54404.65 88888.00 2016-11-03 06:03:23.375 308 12517.38 67.70 54404.70 88888.00 2016-11-03 06:03:23.500 308 12517.33 67.75 54404.78 88888.00 2016-11-03 06:03:23.625 308 12517.35 67.78 54404.82 88888.00 2016-11-03 06:03:23.750 308 12517.35 67.78 54404.82 88888.00 2016-11-03 06:03:23.875 308 12517.33 67.78 54404.85 88888.00 2016-11-03 06:03:24.000 308 12517.30 67.80 54404.88 88888.00 2016-11-03 06:03:24.125 308 12517.25 67.83 54404.90 88888.00 2016-11-03 06:03:24.250 308 12517.27 67.85 54404.97 88888.00 2016-11-03 06:03:24.375 308 12517.30 67.85 54405.00 88888.00 2016-11-03 06:03:24.500 308 12517.25 67.90 54405.03 88888.00 2016-11-03 06:03:24.625 308 12517.23 67.90 54405.07 88888.00 2016-11-03 06:03:24.750 308 12517.25 67.92 54405.12 88888.00 2016-11-03 06:03:24.875 308 12517.25 67.95 54405.18 88888.00 2016-11-03 06:03:25.000 308 12517.25 67.95 54405.20 88888.00 2016-11-03 06:03:25.125 308 12517.17 67.95 54405.25 88888.00 2016-11-03 06:03:25.250 308 12517.12 67.95 54405.30 88888.00 2016-11-03 06:03:25.375 308 12517.15 67.95 54405.32 88888.00 2016-11-03 06:03:25.500 308 12517.20 67.97 54405.38 88888.00 2016-11-03 06:03:25.625 308 12517.23 67.97 54405.43 88888.00 2016-11-03 06:03:25.750 308 12517.20 67.97 54405.45 88888.00 2016-11-03 06:03:25.875 308 12517.20 68.03 54405.47 88888.00 2016-11-03 06:03:26.000 308 12517.17 68.03 54405.50 88888.00 2016-11-03 06:03:26.125 308 12517.17 68.03 54405.55 88888.00 2016-11-03 06:03:26.250 308 12517.17 68.05 54405.57 88888.00 2016-11-03 06:03:26.375 308 12517.20 68.05 54405.60 88888.00 2016-11-03 06:03:26.500 308 12517.20 68.03 54405.65 88888.00 2016-11-03 06:03:26.625 308 12517.25 68.05 54405.68 88888.00 2016-11-03 06:03:26.750 308 12517.30 68.05 54405.70 88888.00 2016-11-03 06:03:26.875 308 12517.33 68.05 54405.72 88888.00 2016-11-03 06:03:27.000 308 12517.35 68.08 54405.75 88888.00 2016-11-03 06:03:27.125 308 12517.35 68.10 54405.80 88888.00 2016-11-03 06:03:27.250 308 12517.38 68.10 54405.88 88888.00 2016-11-03 06:03:27.375 308 12517.40 68.10 54405.90 88888.00 2016-11-03 06:03:27.500 308 12517.38 68.12 54405.93 88888.00 2016-11-03 06:03:27.625 308 12517.40 68.12 54405.97 88888.00 2016-11-03 06:03:27.750 308 12517.52 68.15 54406.00 88888.00 2016-11-03 06:03:27.875 308 12517.58 68.15 54406.05 88888.00 2016-11-03 06:03:28.000 308 12517.55 68.15 54406.05 88888.00 2016-11-03 06:03:28.125 308 12517.58 68.20 54406.10 88888.00 2016-11-03 06:03:28.250 308 12517.58 68.22 54406.18 88888.00 2016-11-03 06:03:28.375 308 12517.58 68.22 54406.18 88888.00 2016-11-03 06:03:28.500 308 12517.60 68.28 54406.25 88888.00 2016-11-03 06:03:28.625 308 12517.60 68.30 54406.25 88888.00 2016-11-03 06:03:28.750 308 12517.60 68.33 54406.30 88888.00 2016-11-03 06:03:28.875 308 12517.58 68.30 54406.35 88888.00 2016-11-03 06:03:29.000 308 12517.62 68.33 54406.38 88888.00 2016-11-03 06:03:29.125 308 12517.62 68.38 54406.43 88888.00 2016-11-03 06:03:29.250 308 12517.62 68.38 54406.45 88888.00 2016-11-03 06:03:29.375 308 12517.65 68.42 54406.47 88888.00 2016-11-03 06:03:29.500 308 12517.70 68.47 54406.47 88888.00 2016-11-03 06:03:29.625 308 12517.67 68.50 54406.53 88888.00 2016-11-03 06:03:29.750 308 12517.62 68.50 54406.57 88888.00 2016-11-03 06:03:29.875 308 12517.60 68.53 54406.60 88888.00 2016-11-03 06:03:30.000 308 12517.62 68.55 54406.62 88888.00 2016-11-03 06:03:30.125 308 12517.60 68.55 54406.65 88888.00 2016-11-03 06:03:30.250 308 12517.55 68.58 54406.70 88888.00 2016-11-03 06:03:30.375 308 12517.60 68.62 54406.72 88888.00 2016-11-03 06:03:30.500 308 12517.67 68.67 54406.78 88888.00 2016-11-03 06:03:30.625 308 12517.62 68.67 54406.80 88888.00 2016-11-03 06:03:30.750 308 12517.58 68.70 54406.88 88888.00 2016-11-03 06:03:30.875 308 12517.60 68.72 54406.88 88888.00 2016-11-03 06:03:31.000 308 12517.62 68.72 54406.93 88888.00 2016-11-03 06:03:31.125 308 12517.62 68.75 54406.95 88888.00 2016-11-03 06:03:31.250 308 12517.65 68.78 54407.03 88888.00 2016-11-03 06:03:31.375 308 12517.65 68.78 54407.05 88888.00 2016-11-03 06:03:31.500 308 12517.62 68.78 54407.07 88888.00 2016-11-03 06:03:31.625 308 12517.62 68.80 54407.12 88888.00 2016-11-03 06:03:31.750 308 12517.65 68.83 54407.15 88888.00 2016-11-03 06:03:31.875 308 12517.62 68.83 54407.15 88888.00 2016-11-03 06:03:32.000 308 12517.60 68.85 54407.20 88888.00 2016-11-03 06:03:32.125 308 12517.62 68.92 54407.25 88888.00 2016-11-03 06:03:32.250 308 12517.62 68.97 54407.28 88888.00 2016-11-03 06:03:32.375 308 12517.60 69.00 54407.30 88888.00 2016-11-03 06:03:32.500 308 12517.60 69.03 54407.38 88888.00 2016-11-03 06:03:32.625 308 12517.70 69.05 54407.38 88888.00 2016-11-03 06:03:32.750 308 12517.70 69.08 54407.40 88888.00 2016-11-03 06:03:32.875 308 12517.67 69.10 54407.43 88888.00 2016-11-03 06:03:33.000 308 12517.65 69.12 54407.47 88888.00 2016-11-03 06:03:33.125 308 12517.62 69.12 54407.53 88888.00 2016-11-03 06:03:33.250 308 12517.60 69.17 54407.57 88888.00 2016-11-03 06:03:33.375 308 12517.62 69.20 54407.57 88888.00 2016-11-03 06:03:33.500 308 12517.65 69.25 54407.62 88888.00 2016-11-03 06:03:33.625 308 12517.65 69.30 54407.68 88888.00 2016-11-03 06:03:33.750 308 12517.62 69.35 54407.72 88888.00 2016-11-03 06:03:33.875 308 12517.60 69.40 54407.75 88888.00 2016-11-03 06:03:34.000 308 12517.60 69.42 54407.80 88888.00 2016-11-03 06:03:34.125 308 12517.60 69.42 54407.85 88888.00 2016-11-03 06:03:34.250 308 12517.58 69.45 54407.90 88888.00 2016-11-03 06:03:34.375 308 12517.60 69.53 54407.90 88888.00 2016-11-03 06:03:34.500 308 12517.62 69.55 54407.93 88888.00 2016-11-03 06:03:34.625 308 12517.62 69.58 54407.95 88888.00 2016-11-03 06:03:34.750 308 12517.62 69.60 54408.00 88888.00 2016-11-03 06:03:34.875 308 12517.55 69.62 54408.03 88888.00 2016-11-03 06:03:35.000 308 12517.52 69.65 54408.05 88888.00 2016-11-03 06:03:35.125 308 12517.52 69.72 54408.10 88888.00 2016-11-03 06:03:35.250 308 12517.50 69.80 54408.15 88888.00 2016-11-03 06:03:35.375 308 12517.52 69.85 54408.18 88888.00 2016-11-03 06:03:35.500 308 12517.52 69.88 54408.20 88888.00 2016-11-03 06:03:35.625 308 12517.50 69.95 54408.28 88888.00 2016-11-03 06:03:35.750 308 12517.50 69.97 54408.30 88888.00 2016-11-03 06:03:35.875 308 12517.48 70.03 54408.35 88888.00 2016-11-03 06:03:36.000 308 12517.42 70.05 54408.40 88888.00 2016-11-03 06:03:36.125 308 12517.40 70.12 54408.43 88888.00 2016-11-03 06:03:36.250 308 12517.40 70.17 54408.47 88888.00 2016-11-03 06:03:36.375 308 12517.40 70.22 54408.50 88888.00 2016-11-03 06:03:36.500 308 12517.35 70.28 54408.55 88888.00 2016-11-03 06:03:36.625 308 12517.30 70.33 54408.60 88888.00 2016-11-03 06:03:36.750 308 12517.25 70.38 54408.62 88888.00 2016-11-03 06:03:36.875 308 12517.25 70.40 54408.68 88888.00 2016-11-03 06:03:37.000 308 12517.23 70.45 54408.70 88888.00 2016-11-03 06:03:37.125 308 12517.15 70.47 54408.72 88888.00 2016-11-03 06:03:37.250 308 12517.12 70.47 54408.80 88888.00 2016-11-03 06:03:37.375 308 12517.15 70.53 54408.80 88888.00 2016-11-03 06:03:37.500 308 12517.10 70.55 54408.85 88888.00 2016-11-03 06:03:37.625 308 12517.05 70.58 54408.88 88888.00 2016-11-03 06:03:37.750 308 12516.95 70.65 54408.93 88888.00 2016-11-03 06:03:37.875 308 12516.92 70.72 54408.97 88888.00 2016-11-03 06:03:38.000 308 12516.88 70.72 54408.97 88888.00 2016-11-03 06:03:38.125 308 12516.85 70.78 54409.03 88888.00 2016-11-03 06:03:38.250 308 12516.88 70.83 54409.05 88888.00 2016-11-03 06:03:38.375 308 12516.85 70.83 54409.07 88888.00 2016-11-03 06:03:38.500 308 12516.80 70.85 54409.12 88888.00 2016-11-03 06:03:38.625 308 12516.75 70.92 54409.18 88888.00 2016-11-03 06:03:38.750 308 12516.73 70.97 54409.20 88888.00 2016-11-03 06:03:38.875 308 12516.70 71.03 54409.28 88888.00 2016-11-03 06:03:39.000 308 12516.70 71.05 54409.28 88888.00 2016-11-03 06:03:39.125 308 12516.70 71.12 54409.32 88888.00 2016-11-03 06:03:39.250 308 12516.67 71.17 54409.40 88888.00 2016-11-03 06:03:39.375 308 12516.75 71.25 54409.43 88888.00 2016-11-03 06:03:39.500 308 12516.75 71.30 54409.47 88888.00 2016-11-03 06:03:39.625 308 12516.73 71.35 54409.47 88888.00 2016-11-03 06:03:39.750 308 12516.67 71.38 54409.50 88888.00 2016-11-03 06:03:39.875 308 12516.62 71.42 54409.57 88888.00 2016-11-03 06:03:40.000 308 12516.60 71.45 54409.60 88888.00 2016-11-03 06:03:40.125 308 12516.60 71.53 54409.62 88888.00 2016-11-03 06:03:40.250 308 12516.55 71.58 54409.65 88888.00 2016-11-03 06:03:40.375 308 12516.58 71.62 54409.68 88888.00 2016-11-03 06:03:40.500 308 12516.67 71.70 54409.72 88888.00 2016-11-03 06:03:40.625 308 12516.70 71.72 54409.72 88888.00 2016-11-03 06:03:40.750 308 12516.65 71.75 54409.78 88888.00 2016-11-03 06:03:40.875 308 12516.60 71.78 54409.80 88888.00 2016-11-03 06:03:41.000 308 12516.62 71.83 54409.82 88888.00 2016-11-03 06:03:41.125 308 12516.88 71.62 54409.82 88888.00 2016-11-03 06:03:41.250 308 12516.83 71.65 54409.85 88888.00 2016-11-03 06:03:41.375 308 12516.80 71.72 54409.88 88888.00 2016-11-03 06:03:41.500 308 12516.77 71.78 54409.93 88888.00 2016-11-03 06:03:41.625 308 12516.80 71.83 54409.97 88888.00 2016-11-03 06:03:41.750 308 12516.80 71.83 54409.97 88888.00 2016-11-03 06:03:41.875 308 12516.88 71.85 54410.03 88888.00 2016-11-03 06:03:42.000 308 12516.95 71.92 54410.07 88888.00 2016-11-03 06:03:42.125 308 12516.70 72.20 54410.15 88888.00 2016-11-03 06:03:42.250 308 12516.60 72.22 54410.18 88888.00 2016-11-03 06:03:42.375 308 12516.58 72.25 54410.22 88888.00 2016-11-03 06:03:42.500 308 12516.55 72.30 54410.25 88888.00 2016-11-03 06:03:42.625 308 12516.58 72.33 54410.30 88888.00 2016-11-03 06:03:42.750 308 12516.62 72.38 54410.32 88888.00 2016-11-03 06:03:42.875 308 12516.65 72.42 54410.38 88888.00 2016-11-03 06:03:43.000 308 12516.58 72.47 54410.40 88888.00 2016-11-03 06:03:43.125 308 12516.52 72.50 54410.43 88888.00 2016-11-03 06:03:43.250 308 12516.52 72.53 54410.47 88888.00 2016-11-03 06:03:43.375 308 12516.55 72.55 54410.50 88888.00 2016-11-03 06:03:43.500 308 12516.50 72.58 54410.53 88888.00 2016-11-03 06:03:43.625 308 12516.45 72.58 54410.57 88888.00 2016-11-03 06:03:43.750 308 12516.42 72.60 54410.60 88888.00 2016-11-03 06:03:43.875 308 12516.52 72.67 54410.62 88888.00 2016-11-03 06:03:44.000 308 12516.62 72.70 54410.68 88888.00 2016-11-03 06:03:44.125 308 12516.58 72.75 54410.68 88888.00 2016-11-03 06:03:44.250 308 12516.58 72.75 54410.75 88888.00 2016-11-03 06:03:44.375 308 12516.60 72.75 54410.80 88888.00 2016-11-03 06:03:44.500 308 12516.60 72.80 54410.82 88888.00 2016-11-03 06:03:44.625 308 12516.62 72.83 54410.90 88888.00 2016-11-03 06:03:44.750 308 12516.62 72.88 54410.93 88888.00 2016-11-03 06:03:44.875 308 12516.62 72.88 54410.95 88888.00 2016-11-03 06:03:45.000 308 12516.58 72.90 54410.97 88888.00 2016-11-03 06:03:45.125 308 12516.55 72.90 54411.05 88888.00 2016-11-03 06:03:45.250 308 12516.60 72.95 54411.10 88888.00 2016-11-03 06:03:45.375 308 12516.75 73.00 54411.10 88888.00 2016-11-03 06:03:45.500 308 12516.80 73.00 54411.12 88888.00 2016-11-03 06:03:45.625 308 12516.80 73.03 54411.18 88888.00 2016-11-03 06:03:45.750 308 12516.80 73.05 54411.20 88888.00 2016-11-03 06:03:45.875 308 12516.80 73.05 54411.22 88888.00 2016-11-03 06:03:46.000 308 12516.77 73.10 54411.28 88888.00 2016-11-03 06:03:46.125 308 12516.80 73.10 54411.32 88888.00 2016-11-03 06:03:46.250 308 12516.85 73.08 54411.38 88888.00 2016-11-03 06:03:46.375 308 12516.83 73.10 54411.40 88888.00 2016-11-03 06:03:46.500 308 12516.80 73.12 54411.47 88888.00 2016-11-03 06:03:46.625 308 12516.80 73.15 54411.50 88888.00 2016-11-03 06:03:46.750 308 12516.90 73.20 54411.55 88888.00 2016-11-03 06:03:46.875 308 12516.92 73.25 54411.60 88888.00 2016-11-03 06:03:47.000 308 12516.85 73.25 54411.62 88888.00 2016-11-03 06:03:47.125 308 12516.85 73.28 54411.65 88888.00 2016-11-03 06:03:47.250 308 12516.77 73.33 54411.75 88888.00 2016-11-03 06:03:47.375 308 12516.85 73.38 54411.75 88888.00 2016-11-03 06:03:47.500 308 12516.88 73.40 54411.78 88888.00 2016-11-03 06:03:47.625 308 12516.85 73.42 54411.80 88888.00 2016-11-03 06:03:47.750 308 12516.83 73.45 54411.85 88888.00 2016-11-03 06:03:47.875 308 12516.83 73.50 54411.90 88888.00 2016-11-03 06:03:48.000 308 12516.80 73.53 54411.93 88888.00 2016-11-03 06:03:48.125 308 12516.80 73.55 54411.95 88888.00 2016-11-03 06:03:48.250 308 12516.83 73.60 54411.97 88888.00 2016-11-03 06:03:48.375 308 12516.88 73.62 54412.03 88888.00 2016-11-03 06:03:48.500 308 12516.90 73.65 54412.07 88888.00 2016-11-03 06:03:48.625 308 12516.90 73.67 54412.07 88888.00 2016-11-03 06:03:48.750 308 12516.88 73.72 54412.12 88888.00 2016-11-03 06:03:48.875 308 12516.88 73.72 54412.18 88888.00 2016-11-03 06:03:49.000 308 12516.90 73.75 54412.22 88888.00 2016-11-03 06:03:49.125 308 12516.92 73.78 54412.28 88888.00 2016-11-03 06:03:49.250 308 12516.95 73.80 54412.30 88888.00 2016-11-03 06:03:49.375 308 12517.00 73.80 54412.32 88888.00 2016-11-03 06:03:49.500 308 12517.05 73.83 54412.38 88888.00 2016-11-03 06:03:49.625 308 12517.00 73.83 54412.40 88888.00 2016-11-03 06:03:49.750 308 12517.02 73.85 54412.45 88888.00 2016-11-03 06:03:49.875 308 12517.08 73.85 54412.47 88888.00 2016-11-03 06:03:50.000 308 12517.10 73.88 54412.53 88888.00 2016-11-03 06:03:50.125 308 12517.05 73.90 54412.57 88888.00 2016-11-03 06:03:50.250 308 12517.05 73.92 54412.62 88888.00 2016-11-03 06:03:50.375 308 12517.10 73.95 54412.65 88888.00 2016-11-03 06:03:50.500 308 12517.10 73.95 54412.70 88888.00 2016-11-03 06:03:50.625 308 12517.08 73.97 54412.75 88888.00 2016-11-03 06:03:50.750 308 12517.00 73.97 54412.78 88888.00 2016-11-03 06:03:50.875 308 12516.95 74.03 54412.82 88888.00 2016-11-03 06:03:51.000 308 12517.00 74.03 54412.85 88888.00 2016-11-03 06:03:51.125 308 12517.10 74.08 54412.88 88888.00 2016-11-03 06:03:51.250 308 12517.20 74.10 54412.90 88888.00 2016-11-03 06:03:51.375 308 12517.25 74.12 54412.95 88888.00 2016-11-03 06:03:51.500 308 12517.25 74.12 54413.00 88888.00 2016-11-03 06:03:51.625 308 12517.23 74.12 54413.05 88888.00 2016-11-03 06:03:51.750 308 12517.17 74.15 54413.10 88888.00 2016-11-03 06:03:51.875 308 12517.17 74.17 54413.18 88888.00 2016-11-03 06:03:52.000 308 12517.23 74.20 54413.18 88888.00 2016-11-03 06:03:52.125 308 12517.27 74.22 54413.25 88888.00 2016-11-03 06:03:52.250 308 12517.27 74.20 54413.35 88888.00 2016-11-03 06:03:52.375 308 12517.27 74.22 54413.38 88888.00 2016-11-03 06:03:52.500 308 12517.27 74.28 54413.35 88888.00 2016-11-03 06:03:52.625 308 12517.27 74.30 54413.40 88888.00 2016-11-03 06:03:52.750 308 12517.30 74.30 54413.45 88888.00 2016-11-03 06:03:52.875 308 12517.25 74.30 54413.50 88888.00 2016-11-03 06:03:53.000 308 12517.23 74.30 54413.53 88888.00 2016-11-03 06:03:53.125 308 12517.25 74.30 54413.55 88888.00 2016-11-03 06:03:53.250 308 12517.25 74.35 54413.60 88888.00 2016-11-03 06:03:53.375 308 12517.35 74.38 54413.65 88888.00 2016-11-03 06:03:53.500 308 12517.38 74.38 54413.68 88888.00 2016-11-03 06:03:53.625 308 12517.35 74.38 54413.72 88888.00 2016-11-03 06:03:53.750 308 12517.33 74.40 54413.78 88888.00 2016-11-03 06:03:53.875 308 12517.30 74.45 54413.85 88888.00 2016-11-03 06:03:54.000 308 12517.35 74.47 54413.88 88888.00 2016-11-03 06:03:54.125 308 12517.42 74.53 54413.93 88888.00 2016-11-03 06:03:54.250 308 12517.42 74.53 54413.97 88888.00 2016-11-03 06:03:54.375 308 12517.42 74.53 54414.00 88888.00 2016-11-03 06:03:54.500 308 12517.38 74.58 54414.05 88888.00 2016-11-03 06:03:54.625 308 12517.35 74.60 54414.12 88888.00 2016-11-03 06:03:54.750 308 12517.33 74.60 54414.18 88888.00 2016-11-03 06:03:54.875 308 12517.33 74.62 54414.20 88888.00 2016-11-03 06:03:55.000 308 12517.30 74.65 54414.25 88888.00 2016-11-03 06:03:55.125 308 12517.30 74.67 54414.30 88888.00 2016-11-03 06:03:55.250 308 12517.30 74.70 54414.35 88888.00 2016-11-03 06:03:55.375 308 12517.25 74.72 54414.38 88888.00 2016-11-03 06:03:55.500 308 12517.23 74.78 54414.43 88888.00 2016-11-03 06:03:55.625 308 12517.17 74.83 54414.45 88888.00 2016-11-03 06:03:55.750 308 12517.20 74.85 54414.50 88888.00 2016-11-03 06:03:55.875 308 12517.27 74.90 54414.55 88888.00 2016-11-03 06:03:56.000 308 12517.27 74.92 54414.55 88888.00 2016-11-03 06:03:56.125 308 12517.23 74.92 54414.62 88888.00 2016-11-03 06:03:56.250 308 12517.25 74.97 54414.68 88888.00 2016-11-03 06:03:56.375 308 12517.25 75.03 54414.70 88888.00 2016-11-03 06:03:56.500 308 12517.25 75.05 54414.72 88888.00 2016-11-03 06:03:56.625 308 12517.15 75.10 54414.78 88888.00 2016-11-03 06:03:56.750 308 12517.12 75.17 54414.80 88888.00 2016-11-03 06:03:56.875 308 12517.17 75.20 54414.85 88888.00 2016-11-03 06:03:57.000 308 12517.15 75.22 54414.88 88888.00 2016-11-03 06:03:57.125 308 12517.12 75.28 54414.95 88888.00 2016-11-03 06:03:57.250 308 12517.02 75.33 54415.07 88888.00 2016-11-03 06:03:57.375 308 12516.95 75.38 54415.07 88888.00 2016-11-03 06:03:57.500 308 12516.95 75.42 54415.07 88888.00 2016-11-03 06:03:57.625 308 12517.00 75.45 54415.12 88888.00 2016-11-03 06:03:57.750 308 12517.00 75.50 54415.15 88888.00 2016-11-03 06:03:57.875 308 12516.92 75.53 54415.18 88888.00 2016-11-03 06:03:58.000 308 12516.92 75.58 54415.22 88888.00 2016-11-03 06:03:58.125 308 12516.95 75.60 54415.25 88888.00 2016-11-03 06:03:58.250 308 12516.95 75.65 54415.28 88888.00 2016-11-03 06:03:58.375 308 12516.90 75.67 54415.32 88888.00 2016-11-03 06:03:58.500 308 12516.80 75.72 54415.38 88888.00 2016-11-03 06:03:58.625 308 12516.80 75.75 54415.45 88888.00 2016-11-03 06:03:58.750 308 12516.85 75.80 54415.47 88888.00 2016-11-03 06:03:58.875 308 12516.83 75.88 54415.53 88888.00 2016-11-03 06:03:59.000 308 12516.77 75.92 54415.53 88888.00 2016-11-03 06:03:59.125 308 12516.77 75.92 54415.57 88888.00 2016-11-03 06:03:59.250 308 12516.73 75.95 54415.62 88888.00 2016-11-03 06:03:59.375 308 12516.75 75.97 54415.62 88888.00 2016-11-03 06:03:59.500 308 12516.70 76.03 54415.68 88888.00 2016-11-03 06:03:59.625 308 12516.65 76.08 54415.70 88888.00 2016-11-03 06:03:59.750 308 12516.60 76.10 54415.75 88888.00 2016-11-03 06:03:59.875 308 12516.58 76.12 54415.78 88888.00 2016-11-03 06:04:00.000 308 12516.60 76.15 54415.80 88888.00 2016-11-03 06:04:00.125 308 12516.65 76.20 54415.85 88888.00 2016-11-03 06:04:00.250 308 12516.58 76.25 54415.95 88888.00 2016-11-03 06:04:00.375 308 12516.52 76.28 54415.97 88888.00 2016-11-03 06:04:00.500 308 12516.50 76.30 54416.00 88888.00 2016-11-03 06:04:00.625 308 12516.50 76.35 54416.05 88888.00 2016-11-03 06:04:00.750 308 12516.52 76.40 54416.07 88888.00 2016-11-03 06:04:00.875 308 12516.50 76.42 54416.10 88888.00 2016-11-03 06:04:01.000 308 12516.50 76.47 54416.12 88888.00 2016-11-03 06:04:01.125 308 12516.50 76.53 54416.18 88888.00 2016-11-03 06:04:01.250 308 12516.40 76.55 54416.22 88888.00 2016-11-03 06:04:01.375 308 12516.40 76.60 54416.25 88888.00 2016-11-03 06:04:01.500 308 12516.42 76.65 54416.28 88888.00 2016-11-03 06:04:01.625 308 12516.48 76.72 54416.32 88888.00 2016-11-03 06:04:01.750 308 12516.38 76.75 54416.38 88888.00 2016-11-03 06:04:01.875 308 12516.35 76.78 54416.40 88888.00 2016-11-03 06:04:02.000 308 12516.30 76.83 54416.43 88888.00 2016-11-03 06:04:02.125 308 12516.25 76.85 54416.45 88888.00 2016-11-03 06:04:02.250 308 12516.25 76.90 54416.53 88888.00 2016-11-03 06:04:02.375 308 12516.33 76.95 54416.50 88888.00 2016-11-03 06:04:02.500 308 12516.38 77.00 54416.55 88888.00 2016-11-03 06:04:02.625 308 12516.35 77.05 54416.62 88888.00 2016-11-03 06:04:02.750 308 12516.33 77.12 54416.65 88888.00 2016-11-03 06:04:02.875 308 12516.33 77.15 54416.68 88888.00 2016-11-03 06:04:03.000 308 12516.30 77.15 54416.68 88888.00 2016-11-03 06:04:03.125 308 12516.27 77.17 54416.72 88888.00 2016-11-03 06:04:03.250 308 12516.20 77.25 54416.80 88888.00 2016-11-03 06:04:03.375 308 12516.25 77.33 54416.80 88888.00 2016-11-03 06:04:03.500 308 12516.30 77.38 54416.82 88888.00 2016-11-03 06:04:03.625 308 12516.33 77.42 54416.85 88888.00 2016-11-03 06:04:03.750 308 12516.27 77.45 54416.88 88888.00 2016-11-03 06:04:03.875 308 12516.23 77.53 54416.90 88888.00 2016-11-03 06:04:04.000 308 12516.27 77.58 54416.95 88888.00 2016-11-03 06:04:04.125 308 12516.35 77.60 54417.00 88888.00 2016-11-03 06:04:04.250 308 12516.38 77.65 54417.05 88888.00 2016-11-03 06:04:04.375 308 12516.35 77.70 54417.07 88888.00 2016-11-03 06:04:04.500 308 12516.33 77.75 54417.07 88888.00 2016-11-03 06:04:04.625 308 12516.35 77.80 54417.10 88888.00 2016-11-03 06:04:04.750 308 12516.35 77.88 54417.12 88888.00 2016-11-03 06:04:04.875 308 12516.33 77.90 54417.18 88888.00 2016-11-03 06:04:05.000 308 12516.38 77.95 54417.20 88888.00 2016-11-03 06:04:05.125 308 12516.42 77.97 54417.22 88888.00 2016-11-03 06:04:05.250 308 12516.35 78.05 54417.30 88888.00 2016-11-03 06:04:05.375 308 12516.30 78.08 54417.32 88888.00 2016-11-03 06:04:05.500 308 12516.35 78.08 54417.35 88888.00 2016-11-03 06:04:05.625 308 12516.40 78.10 54417.35 88888.00 2016-11-03 06:04:05.750 308 12516.45 78.20 54417.38 88888.00 2016-11-03 06:04:05.875 308 12516.42 78.22 54417.40 88888.00 2016-11-03 06:04:06.000 308 12516.35 78.25 54417.43 88888.00 2016-11-03 06:04:06.125 308 12516.38 78.30 54417.43 88888.00 2016-11-03 06:04:06.250 308 12516.35 78.33 54417.50 88888.00 2016-11-03 06:04:06.375 308 12516.38 78.42 54417.53 88888.00 2016-11-03 06:04:06.500 308 12516.45 78.47 54417.57 88888.00 2016-11-03 06:04:06.625 308 12516.50 78.53 54417.57 88888.00 2016-11-03 06:04:06.750 308 12516.50 78.55 54417.60 88888.00 2016-11-03 06:04:06.875 308 12516.50 78.58 54417.60 88888.00 2016-11-03 06:04:07.000 308 12516.50 78.62 54417.62 88888.00 2016-11-03 06:04:07.125 308 12516.50 78.67 54417.65 88888.00 2016-11-03 06:04:07.250 308 12516.50 78.72 54417.72 88888.00 2016-11-03 06:04:07.375 308 12516.55 78.78 54417.75 88888.00 2016-11-03 06:04:07.500 308 12516.55 78.83 54417.75 88888.00 2016-11-03 06:04:07.625 308 12516.60 78.85 54417.78 88888.00 2016-11-03 06:04:07.750 308 12516.62 78.90 54417.80 88888.00 2016-11-03 06:04:07.875 308 12516.62 78.95 54417.82 88888.00 2016-11-03 06:04:08.000 308 12516.65 79.00 54417.85 88888.00 2016-11-03 06:04:08.125 308 12516.73 79.03 54417.88 88888.00 2016-11-03 06:04:08.250 308 12516.75 79.05 54417.90 88888.00 2016-11-03 06:04:08.375 308 12516.75 79.12 54417.90 88888.00 2016-11-03 06:04:08.500 308 12516.73 79.15 54417.95 88888.00 2016-11-03 06:04:08.625 308 12516.73 79.20 54418.00 88888.00 2016-11-03 06:04:08.750 308 12516.77 79.20 54418.00 88888.00 2016-11-03 06:04:08.875 308 12516.83 79.25 54418.00 88888.00 2016-11-03 06:04:09.000 308 12516.83 79.30 54418.00 88888.00 2016-11-03 06:04:09.125 308 12516.90 79.33 54418.05 88888.00 2016-11-03 06:04:09.250 308 12516.90 79.35 54418.05 88888.00 2016-11-03 06:04:09.375 308 12516.88 79.40 54418.07 88888.00 2016-11-03 06:04:09.500 308 12516.85 79.45 54418.07 88888.00 2016-11-03 06:04:09.625 308 12516.90 79.50 54418.12 88888.00 2016-11-03 06:04:09.750 308 12516.92 79.53 54418.15 88888.00 2016-11-03 06:04:09.875 308 12516.98 79.55 54418.20 88888.00 2016-11-03 06:04:10.000 308 12517.08 79.58 54418.20 88888.00 2016-11-03 06:04:10.125 308 12517.12 79.58 54418.25 88888.00 2016-11-03 06:04:10.250 308 12517.10 79.62 54418.28 88888.00 2016-11-03 06:04:10.375 308 12517.08 79.65 54418.28 88888.00 2016-11-03 06:04:10.500 308 12517.15 79.67 54418.32 88888.00 2016-11-03 06:04:10.625 308 12517.20 79.72 54418.35 88888.00 2016-11-03 06:04:10.750 308 12517.27 79.75 54418.32 88888.00 2016-11-03 06:04:10.875 308 12517.27 79.75 54418.32 88888.00 2016-11-03 06:04:11.000 308 12517.27 79.80 54418.38 88888.00 2016-11-03 06:04:11.125 308 12517.35 79.83 54418.38 88888.00 2016-11-03 06:04:11.250 308 12517.33 79.85 54418.43 88888.00 2016-11-03 06:04:11.375 308 12517.38 79.92 54418.45 88888.00 2016-11-03 06:04:11.500 308 12517.42 79.97 54418.47 88888.00 2016-11-03 06:04:11.625 308 12517.40 79.97 54418.47 88888.00 2016-11-03 06:04:11.750 308 12517.45 80.00 54418.50 88888.00 2016-11-03 06:04:11.875 308 12517.52 80.03 54418.53 88888.00 2016-11-03 06:04:12.000 308 12517.52 80.05 54418.53 88888.00 2016-11-03 06:04:12.125 308 12517.55 80.10 54418.57 88888.00 2016-11-03 06:04:12.250 308 12517.60 80.12 54418.60 88888.00 2016-11-03 06:04:12.375 308 12517.62 80.17 54418.62 88888.00 2016-11-03 06:04:12.500 308 12517.65 80.20 54418.62 88888.00 2016-11-03 06:04:12.625 308 12517.65 80.22 54418.65 88888.00 2016-11-03 06:04:12.750 308 12517.75 80.30 54418.65 88888.00 2016-11-03 06:04:12.875 308 12517.77 80.33 54418.68 88888.00 2016-11-03 06:04:13.000 308 12517.77 80.33 54418.68 88888.00 2016-11-03 06:04:13.125 308 12517.77 80.35 54418.72 88888.00 2016-11-03 06:04:13.250 308 12517.85 80.40 54418.78 88888.00 2016-11-03 06:04:13.375 308 12517.88 80.45 54418.78 88888.00 2016-11-03 06:04:13.500 308 12517.88 80.42 54418.80 88888.00 2016-11-03 06:04:13.625 308 12517.88 80.47 54418.82 88888.00 2016-11-03 06:04:13.750 308 12517.92 80.47 54418.85 88888.00 2016-11-03 06:04:13.875 308 12518.00 80.50 54418.82 88888.00 2016-11-03 06:04:14.000 308 12518.05 80.55 54418.85 88888.00 2016-11-03 06:04:14.125 308 12518.02 80.58 54418.90 88888.00 2016-11-03 06:04:14.250 308 12518.02 80.55 54418.93 88888.00 2016-11-03 06:04:14.375 308 12518.12 80.62 54418.93 88888.00 2016-11-03 06:04:14.500 308 12518.25 80.70 54418.95 88888.00 2016-11-03 06:04:14.625 308 12518.27 80.67 54418.95 88888.00 2016-11-03 06:04:14.750 308 12518.30 80.60 54418.97 88888.00 2016-11-03 06:04:14.875 308 12518.27 80.67 54419.00 88888.00 2016-11-03 06:04:15.000 308 12518.23 80.70 54419.00 88888.00 2016-11-03 06:04:15.125 308 12518.25 80.70 54419.03 88888.00 2016-11-03 06:04:15.250 308 12518.27 80.67 54419.07 88888.00 2016-11-03 06:04:15.375 308 12518.27 80.75 54419.10 88888.00 2016-11-03 06:04:15.500 308 12518.30 80.75 54419.07 88888.00 2016-11-03 06:04:15.625 308 12518.30 80.78 54419.15 88888.00 2016-11-03 06:04:15.750 308 12518.27 80.78 54419.18 88888.00 2016-11-03 06:04:15.875 308 12518.33 80.75 54419.18 88888.00 2016-11-03 06:04:16.000 308 12518.38 80.83 54419.20 88888.00 2016-11-03 06:04:16.125 308 12518.35 80.85 54419.22 88888.00 2016-11-03 06:04:16.250 308 12518.38 80.85 54419.28 88888.00 2016-11-03 06:04:16.375 308 12518.42 80.88 54419.25 88888.00 2016-11-03 06:04:16.500 308 12518.42 80.90 54419.30 88888.00 2016-11-03 06:04:16.625 308 12518.48 80.92 54419.32 88888.00 2016-11-03 06:04:16.750 308 12518.45 80.92 54419.32 88888.00 2016-11-03 06:04:16.875 308 12518.40 80.95 54419.32 88888.00 2016-11-03 06:04:17.000 308 12518.42 80.95 54419.35 88888.00 2016-11-03 06:04:17.125 308 12518.52 80.95 54419.35 88888.00 2016-11-03 06:04:17.250 308 12518.50 80.95 54419.38 88888.00 2016-11-03 06:04:17.375 308 12518.45 80.97 54419.40 88888.00 2016-11-03 06:04:17.500 308 12518.45 81.00 54419.43 88888.00 2016-11-03 06:04:17.625 308 12518.48 81.03 54419.47 88888.00 2016-11-03 06:04:17.750 308 12518.45 81.03 54419.50 88888.00 2016-11-03 06:04:17.875 308 12518.45 81.05 54419.53 88888.00 2016-11-03 06:04:18.000 308 12518.52 81.08 54419.57 88888.00 2016-11-03 06:04:18.125 308 12518.50 81.08 54419.60 88888.00 2016-11-03 06:04:18.250 308 12518.42 81.05 54419.60 88888.00 2016-11-03 06:04:18.375 308 12518.40 81.08 54419.60 88888.00 2016-11-03 06:04:18.500 308 12518.45 81.10 54419.62 88888.00 2016-11-03 06:04:18.625 308 12518.48 81.12 54419.68 88888.00 2016-11-03 06:04:18.750 308 12518.48 81.12 54419.70 88888.00 2016-11-03 06:04:18.875 308 12518.50 81.15 54419.70 88888.00 2016-11-03 06:04:19.000 308 12518.48 81.15 54419.72 88888.00 2016-11-03 06:04:19.125 308 12518.45 81.17 54419.75 88888.00 2016-11-03 06:04:19.250 308 12518.45 81.17 54419.80 88888.00 2016-11-03 06:04:19.375 308 12518.48 81.20 54419.80 88888.00 2016-11-03 06:04:19.500 308 12518.50 81.20 54419.82 88888.00 2016-11-03 06:04:19.625 308 12518.48 81.22 54419.82 88888.00 2016-11-03 06:04:19.750 308 12518.48 81.20 54419.85 88888.00 2016-11-03 06:04:19.875 308 12518.55 81.22 54419.90 88888.00 2016-11-03 06:04:20.000 308 12518.60 81.28 54419.93 88888.00 2016-11-03 06:04:20.125 308 12518.60 81.30 54419.93 88888.00 2016-11-03 06:04:20.250 308 12518.60 81.30 54419.95 88888.00 2016-11-03 06:04:20.375 308 12518.62 81.30 54419.95 88888.00 2016-11-03 06:04:20.500 308 12518.70 81.30 54419.97 88888.00 2016-11-03 06:04:20.625 308 12518.70 81.33 54420.03 88888.00 2016-11-03 06:04:20.750 308 12518.67 81.35 54420.03 88888.00 2016-11-03 06:04:20.875 308 12518.70 81.38 54420.03 88888.00 2016-11-03 06:04:21.000 308 12518.75 81.35 54420.05 88888.00 2016-11-03 06:04:21.125 308 12518.77 81.38 54420.07 88888.00 2016-11-03 06:04:21.250 308 12518.85 81.35 54420.10 88888.00 2016-11-03 06:04:21.375 308 12518.88 81.38 54420.10 88888.00 2016-11-03 06:04:21.500 308 12518.85 81.38 54420.12 88888.00 2016-11-03 06:04:21.625 308 12518.92 81.42 54420.12 88888.00 2016-11-03 06:04:21.750 308 12518.95 81.45 54420.15 88888.00 2016-11-03 06:04:21.875 308 12519.00 81.45 54420.18 88888.00 2016-11-03 06:04:22.000 308 12518.98 81.45 54420.18 88888.00 2016-11-03 06:04:22.125 308 12518.90 81.47 54420.22 88888.00 2016-11-03 06:04:22.250 308 12518.88 81.47 54420.28 88888.00 2016-11-03 06:04:22.375 308 12518.95 81.47 54420.25 88888.00 2016-11-03 06:04:22.500 308 12519.02 81.47 54420.28 88888.00 2016-11-03 06:04:22.625 308 12519.08 81.47 54420.30 88888.00 2016-11-03 06:04:22.750 308 12519.00 81.53 54420.30 88888.00 2016-11-03 06:04:22.875 308 12518.98 81.55 54420.35 88888.00 2016-11-03 06:04:23.000 308 12519.08 81.55 54420.35 88888.00 2016-11-03 06:04:23.125 308 12519.15 81.60 54420.38 88888.00 2016-11-03 06:04:23.250 308 12519.10 81.58 54420.40 88888.00 2016-11-03 06:04:23.375 308 12519.12 81.60 54420.40 88888.00 2016-11-03 06:04:23.500 308 12519.20 81.65 54420.43 88888.00 2016-11-03 06:04:23.625 308 12519.23 81.62 54420.43 88888.00 2016-11-03 06:04:23.750 308 12519.20 81.65 54420.47 88888.00 2016-11-03 06:04:23.875 308 12519.20 81.67 54420.50 88888.00 2016-11-03 06:04:24.000 308 12519.20 81.72 54420.50 88888.00 2016-11-03 06:04:24.125 308 12519.23 81.75 54420.53 88888.00 2016-11-03 06:04:24.250 308 12519.15 81.75 54420.55 88888.00 2016-11-03 06:04:24.375 308 12519.23 81.78 54420.57 88888.00 2016-11-03 06:04:24.500 308 12519.25 81.78 54420.57 88888.00 2016-11-03 06:04:24.625 308 12519.20 81.78 54420.60 88888.00 2016-11-03 06:04:24.750 308 12519.23 81.80 54420.60 88888.00 2016-11-03 06:04:24.875 308 12519.25 81.80 54420.62 88888.00 2016-11-03 06:04:25.000 308 12519.23 81.80 54420.62 88888.00 2016-11-03 06:04:25.125 308 12519.23 81.83 54420.65 88888.00 2016-11-03 06:04:25.250 308 12519.20 81.83 54420.68 88888.00 2016-11-03 06:04:25.375 308 12519.23 81.78 54420.68 88888.00 2016-11-03 06:04:25.500 308 12519.30 81.80 54420.70 88888.00 2016-11-03 06:04:25.625 308 12519.33 81.85 54420.72 88888.00 2016-11-03 06:04:25.750 308 12519.35 81.88 54420.72 88888.00 2016-11-03 06:04:25.875 308 12519.38 81.85 54420.75 88888.00 2016-11-03 06:04:26.000 308 12519.35 81.88 54420.78 88888.00 2016-11-03 06:04:26.125 308 12519.27 81.88 54420.82 88888.00 2016-11-03 06:04:26.250 308 12519.25 81.83 54420.80 88888.00 2016-11-03 06:04:26.375 308 12519.20 81.88 54420.80 88888.00 2016-11-03 06:04:26.500 308 12519.23 81.85 54420.82 88888.00 2016-11-03 06:04:26.625 308 12519.33 81.88 54420.85 88888.00 2016-11-03 06:04:26.750 308 12519.33 81.88 54420.88 88888.00 2016-11-03 06:04:26.875 308 12519.33 81.90 54420.95 88888.00 2016-11-03 06:04:27.000 308 12519.35 81.90 54420.95 88888.00 2016-11-03 06:04:27.125 308 12519.35 81.92 54420.97 88888.00 2016-11-03 06:04:27.250 308 12519.35 81.90 54420.97 88888.00 2016-11-03 06:04:27.375 308 12519.35 81.92 54421.03 88888.00 2016-11-03 06:04:27.500 308 12519.30 81.92 54421.03 88888.00 2016-11-03 06:04:27.625 308 12519.33 81.92 54421.05 88888.00 2016-11-03 06:04:27.750 308 12519.38 81.92 54421.07 88888.00 2016-11-03 06:04:27.875 308 12519.33 81.92 54421.07 88888.00 2016-11-03 06:04:28.000 308 12519.38 81.90 54421.07 88888.00 2016-11-03 06:04:28.125 308 12519.38 81.90 54421.12 88888.00 2016-11-03 06:04:28.250 308 12519.38 81.92 54421.12 88888.00 2016-11-03 06:04:28.375 308 12519.40 81.92 54421.15 88888.00 2016-11-03 06:04:28.500 308 12519.38 81.92 54421.15 88888.00 2016-11-03 06:04:28.625 308 12519.30 81.95 54421.15 88888.00 2016-11-03 06:04:28.750 308 12519.30 81.95 54421.20 88888.00 2016-11-03 06:04:28.875 308 12519.30 81.95 54421.20 88888.00 2016-11-03 06:04:29.000 308 12519.30 82.00 54421.20 88888.00 2016-11-03 06:04:29.125 308 12519.35 81.97 54421.20 88888.00 2016-11-03 06:04:29.250 308 12519.30 81.95 54421.22 88888.00 2016-11-03 06:04:29.375 308 12519.30 81.97 54421.28 88888.00 2016-11-03 06:04:29.500 308 12519.33 82.00 54421.30 88888.00 2016-11-03 06:04:29.625 308 12519.30 81.97 54421.30 88888.00 2016-11-03 06:04:29.750 308 12519.27 81.97 54421.30 88888.00 2016-11-03 06:04:29.875 308 12519.30 82.00 54421.30 88888.00 2016-11-03 06:04:30.000 308 12519.35 82.00 54421.32 88888.00 2016-11-03 06:04:30.125 308 12519.38 82.03 54421.35 88888.00 2016-11-03 06:04:30.250 308 12519.38 82.00 54421.38 88888.00 2016-11-03 06:04:30.375 308 12519.35 82.03 54421.38 88888.00 2016-11-03 06:04:30.500 308 12519.35 82.05 54421.40 88888.00 2016-11-03 06:04:30.625 308 12519.38 82.05 54421.40 88888.00 2016-11-03 06:04:30.750 308 12519.42 82.05 54421.40 88888.00 2016-11-03 06:04:30.875 308 12519.42 82.03 54421.43 88888.00 2016-11-03 06:04:31.000 308 12519.40 82.03 54421.43 88888.00 2016-11-03 06:04:31.125 308 12519.40 82.05 54421.45 88888.00 2016-11-03 06:04:31.250 308 12519.42 82.05 54421.45 88888.00 2016-11-03 06:04:31.375 308 12519.48 82.05 54421.45 88888.00 2016-11-03 06:04:31.500 308 12519.42 82.08 54421.47 88888.00 2016-11-03 06:04:31.625 308 12519.38 82.10 54421.50 88888.00 2016-11-03 06:04:31.750 308 12519.30 82.10 54421.53 88888.00 2016-11-03 06:04:31.875 308 12519.30 82.10 54421.53 88888.00 2016-11-03 06:04:32.000 308 12519.30 82.10 54421.53 88888.00 2016-11-03 06:04:32.125 308 12519.27 82.12 54421.53 88888.00 2016-11-03 06:04:32.250 308 12519.27 82.10 54421.53 88888.00 2016-11-03 06:04:32.375 308 12519.27 82.12 54421.55 88888.00 2016-11-03 06:04:32.500 308 12519.23 82.15 54421.57 88888.00 2016-11-03 06:04:32.625 308 12519.25 82.17 54421.57 88888.00 2016-11-03 06:04:32.750 308 12519.23 82.20 54421.57 88888.00 2016-11-03 06:04:32.875 308 12519.20 82.17 54421.60 88888.00 2016-11-03 06:04:33.000 308 12519.20 82.15 54421.60 88888.00 2016-11-03 06:04:33.125 308 12519.15 82.20 54421.62 88888.00 2016-11-03 06:04:33.250 308 12519.15 82.17 54421.62 88888.00 2016-11-03 06:04:33.375 308 12519.17 82.15 54421.60 88888.00 2016-11-03 06:04:33.500 308 12519.15 82.17 54421.60 88888.00 2016-11-03 06:04:33.625 308 12519.15 82.17 54421.62 88888.00 2016-11-03 06:04:33.750 308 12519.10 82.20 54421.62 88888.00 2016-11-03 06:04:33.875 308 12519.10 82.17 54421.62 88888.00 2016-11-03 06:04:34.000 308 12519.15 82.17 54421.65 88888.00 2016-11-03 06:04:34.125 308 12519.10 82.17 54421.68 88888.00 2016-11-03 06:04:34.250 308 12519.02 82.12 54421.68 88888.00 2016-11-03 06:04:34.375 308 12519.08 82.17 54421.65 88888.00 2016-11-03 06:04:34.500 308 12519.15 82.20 54421.65 88888.00 2016-11-03 06:04:34.625 308 12519.20 82.17 54421.65 88888.00 2016-11-03 06:04:34.750 308 12519.20 82.15 54421.68 88888.00 2016-11-03 06:04:34.875 308 12519.12 82.15 54421.70 88888.00 2016-11-03 06:04:35.000 308 12519.15 82.15 54421.70 88888.00 2016-11-03 06:04:35.125 308 12519.17 82.20 54421.70 88888.00 2016-11-03 06:04:35.250 308 12519.17 82.15 54421.72 88888.00 2016-11-03 06:04:35.375 308 12519.12 82.17 54421.70 88888.00 2016-11-03 06:04:35.500 308 12519.08 82.15 54421.75 88888.00 2016-11-03 06:04:35.625 308 12519.10 82.17 54421.72 88888.00 2016-11-03 06:04:35.750 308 12519.10 82.20 54421.72 88888.00 2016-11-03 06:04:35.875 308 12519.08 82.17 54421.72 88888.00 2016-11-03 06:04:36.000 308 12519.10 82.20 54421.75 88888.00 2016-11-03 06:04:36.125 308 12519.10 82.20 54421.75 88888.00 2016-11-03 06:04:36.250 308 12519.08 82.17 54421.75 88888.00 2016-11-03 06:04:36.375 308 12519.08 82.17 54421.72 88888.00 2016-11-03 06:04:36.500 308 12519.10 82.22 54421.75 88888.00 2016-11-03 06:04:36.625 308 12519.12 82.22 54421.75 88888.00 2016-11-03 06:04:36.750 308 12519.12 82.20 54421.75 88888.00 2016-11-03 06:04:36.875 308 12519.02 82.20 54421.72 88888.00 2016-11-03 06:04:37.000 308 12518.98 82.20 54421.75 88888.00 2016-11-03 06:04:37.125 308 12519.08 82.20 54421.75 88888.00 2016-11-03 06:04:37.250 308 12519.08 82.17 54421.75 88888.00 2016-11-03 06:04:37.375 308 12519.08 82.20 54421.78 88888.00 2016-11-03 06:04:37.500 308 12519.02 82.22 54421.75 88888.00 2016-11-03 06:04:37.625 308 12519.02 82.20 54421.75 88888.00 2016-11-03 06:04:37.750 308 12519.02 82.17 54421.78 88888.00 2016-11-03 06:04:37.875 308 12519.02 82.15 54421.80 88888.00 2016-11-03 06:04:38.000 308 12519.12 82.17 54421.80 88888.00 2016-11-03 06:04:38.125 308 12519.12 82.15 54421.80 88888.00 2016-11-03 06:04:38.250 308 12519.10 82.15 54421.82 88888.00 2016-11-03 06:04:38.375 308 12519.10 82.20 54421.80 88888.00 2016-11-03 06:04:38.500 308 12519.08 82.20 54421.82 88888.00 2016-11-03 06:04:38.625 308 12519.10 82.17 54421.80 88888.00 2016-11-03 06:04:38.750 308 12519.10 82.15 54421.80 88888.00 2016-11-03 06:04:38.875 308 12519.10 82.15 54421.80 88888.00 2016-11-03 06:04:39.000 308 12519.12 82.17 54421.80 88888.00 2016-11-03 06:04:39.125 308 12519.12 82.15 54421.82 88888.00 2016-11-03 06:04:39.250 308 12519.05 82.12 54421.82 88888.00 2016-11-03 06:04:39.375 308 12519.10 82.15 54421.80 88888.00 2016-11-03 06:04:39.500 308 12519.10 82.15 54421.82 88888.00 2016-11-03 06:04:39.625 308 12519.10 82.22 54421.82 88888.00 2016-11-03 06:04:39.750 308 12519.08 82.22 54421.82 88888.00 2016-11-03 06:04:39.875 308 12519.12 82.22 54421.82 88888.00 2016-11-03 06:04:40.000 308 12519.05 82.20 54421.80 88888.00 2016-11-03 06:04:40.125 308 12518.98 82.20 54421.80 88888.00 2016-11-03 06:04:40.250 308 12518.95 82.20 54421.82 88888.00 2016-11-03 06:04:40.375 308 12519.05 82.28 54421.82 88888.00 2016-11-03 06:04:40.500 308 12519.12 82.30 54421.85 88888.00 2016-11-03 06:04:40.625 308 12519.15 82.30 54421.78 88888.00 2016-11-03 06:04:40.750 308 12519.05 82.28 54421.78 88888.00 2016-11-03 06:04:40.875 308 12519.05 82.30 54421.82 88888.00 2016-11-03 06:04:41.000 308 12519.17 82.30 54421.80 88888.00 2016-11-03 06:04:41.125 308 12519.25 82.30 54421.82 88888.00 2016-11-03 06:04:41.250 308 12519.25 82.30 54421.82 88888.00 2016-11-03 06:04:41.375 308 12519.25 82.33 54421.80 88888.00 2016-11-03 06:04:41.500 308 12519.23 82.35 54421.82 88888.00 2016-11-03 06:04:41.625 308 12519.25 82.38 54421.82 88888.00 2016-11-03 06:04:41.750 308 12519.30 82.38 54421.80 88888.00 2016-11-03 06:04:41.875 308 12519.33 82.38 54421.82 88888.00 2016-11-03 06:04:42.000 308 12519.33 82.40 54421.82 88888.00 2016-11-03 06:04:42.125 308 12519.27 82.40 54421.80 88888.00 2016-11-03 06:04:42.250 308 12519.30 82.40 54421.80 88888.00 2016-11-03 06:04:42.375 308 12519.45 82.40 54421.78 88888.00 2016-11-03 06:04:42.500 308 12519.50 82.42 54421.78 88888.00 2016-11-03 06:04:42.625 308 12519.48 82.45 54421.80 88888.00 2016-11-03 06:04:42.750 308 12519.50 82.45 54421.80 88888.00 2016-11-03 06:04:42.875 308 12519.55 82.47 54421.80 88888.00 2016-11-03 06:04:43.000 308 12519.50 82.50 54421.80 88888.00 2016-11-03 06:04:43.125 308 12519.48 82.50 54421.80 88888.00 2016-11-03 06:04:43.250 308 12519.42 82.53 54421.82 88888.00 2016-11-03 06:04:43.375 308 12519.50 82.55 54421.80 88888.00 2016-11-03 06:04:43.500 308 12519.58 82.55 54421.78 88888.00 2016-11-03 06:04:43.625 308 12519.58 82.58 54421.75 88888.00 2016-11-03 06:04:43.750 308 12519.55 82.60 54421.75 88888.00 2016-11-03 06:04:43.875 308 12519.55 82.58 54421.75 88888.00 2016-11-03 06:04:44.000 308 12519.60 82.62 54421.72 88888.00 2016-11-03 06:04:44.125 308 12519.70 82.70 54421.78 88888.00 2016-11-03 06:04:44.250 308 12519.73 82.67 54421.78 88888.00 2016-11-03 06:04:44.375 308 12519.75 82.65 54421.72 88888.00 2016-11-03 06:04:44.500 308 12519.80 82.70 54421.75 88888.00 2016-11-03 06:04:44.625 308 12519.77 82.67 54421.75 88888.00 2016-11-03 06:04:44.750 308 12519.75 82.65 54421.70 88888.00 2016-11-03 06:04:44.875 308 12519.80 82.70 54421.72 88888.00 2016-11-03 06:04:45.000 308 12519.83 82.70 54421.72 88888.00 2016-11-03 06:04:45.125 308 12519.92 82.72 54421.70 88888.00 2016-11-03 06:04:45.250 308 12520.00 82.72 54421.68 88888.00 2016-11-03 06:04:45.375 308 12520.02 82.72 54421.68 88888.00 2016-11-03 06:04:45.500 308 12520.00 82.78 54421.70 88888.00 2016-11-03 06:04:45.625 308 12519.98 82.78 54421.70 88888.00 2016-11-03 06:04:45.750 308 12519.95 82.78 54421.68 88888.00 2016-11-03 06:04:45.875 308 12520.00 82.78 54421.68 88888.00 2016-11-03 06:04:46.000 308 12520.02 82.78 54421.70 88888.00 2016-11-03 06:04:46.125 308 12520.02 82.75 54421.70 88888.00 2016-11-03 06:04:46.250 308 12520.00 82.78 54421.72 88888.00 2016-11-03 06:04:46.375 308 12520.05 82.80 54421.70 88888.00 2016-11-03 06:04:46.500 308 12520.10 82.83 54421.72 88888.00 2016-11-03 06:04:46.625 308 12520.12 82.88 54421.72 88888.00 2016-11-03 06:04:46.750 308 12520.20 82.90 54421.72 88888.00 2016-11-03 06:04:46.875 308 12520.27 82.88 54421.72 88888.00 2016-11-03 06:04:47.000 308 12520.30 82.90 54421.70 88888.00 2016-11-03 06:04:47.125 308 12520.27 82.90 54421.72 88888.00 2016-11-03 06:04:47.250 308 12520.23 82.92 54421.72 88888.00 2016-11-03 06:04:47.375 308 12520.25 82.95 54421.72 88888.00 2016-11-03 06:04:47.500 308 12520.38 82.95 54421.72 88888.00 2016-11-03 06:04:47.625 308 12520.38 83.00 54421.72 88888.00 2016-11-03 06:04:47.750 308 12520.38 83.00 54421.70 88888.00 2016-11-03 06:04:47.875 308 12520.35 83.00 54421.68 88888.00 2016-11-03 06:04:48.000 308 12520.35 83.03 54421.70 88888.00 2016-11-03 06:04:48.125 308 12520.48 83.03 54421.70 88888.00 2016-11-03 06:04:48.250 308 12520.50 83.03 54421.75 88888.00 2016-11-03 06:04:48.375 308 12520.48 83.05 54421.72 88888.00 2016-11-03 06:04:48.500 308 12520.48 83.03 54421.72 88888.00 2016-11-03 06:04:48.625 308 12520.55 83.05 54421.75 88888.00 2016-11-03 06:04:48.750 308 12520.55 83.10 54421.75 88888.00 2016-11-03 06:04:48.875 308 12520.50 83.10 54421.75 88888.00 2016-11-03 06:04:49.000 308 12520.40 83.12 54421.75 88888.00 2016-11-03 06:04:49.125 308 12520.45 83.15 54421.72 88888.00 2016-11-03 06:04:49.250 308 12520.50 83.12 54421.72 88888.00 2016-11-03 06:04:49.375 308 12520.52 83.10 54421.70 88888.00 2016-11-03 06:04:49.500 308 12520.52 83.10 54421.70 88888.00 2016-11-03 06:04:49.625 308 12520.55 83.17 54421.72 88888.00 2016-11-03 06:04:49.750 308 12520.65 83.15 54421.75 88888.00 2016-11-03 06:04:49.875 308 12520.62 83.17 54421.70 88888.00 2016-11-03 06:04:50.000 308 12520.50 83.17 54421.70 88888.00 2016-11-03 06:04:50.125 308 12520.55 83.20 54421.72 88888.00 2016-11-03 06:04:50.250 308 12520.65 83.20 54421.70 88888.00 2016-11-03 06:04:50.375 308 12520.73 83.22 54421.72 88888.00 2016-11-03 06:04:50.500 308 12520.75 83.25 54421.75 88888.00 2016-11-03 06:04:50.625 308 12520.75 83.25 54421.75 88888.00 2016-11-03 06:04:50.750 308 12520.77 83.28 54421.72 88888.00 2016-11-03 06:04:50.875 308 12520.75 83.28 54421.75 88888.00 2016-11-03 06:04:51.000 308 12520.73 83.28 54421.75 88888.00 2016-11-03 06:04:51.125 308 12520.75 83.33 54421.72 88888.00 2016-11-03 06:04:51.250 308 12520.77 83.35 54421.75 88888.00 2016-11-03 06:04:51.375 308 12520.85 83.33 54421.75 88888.00 2016-11-03 06:04:51.500 308 12520.88 83.35 54421.75 88888.00 2016-11-03 06:04:51.625 308 12520.90 83.40 54421.75 88888.00 2016-11-03 06:04:51.750 308 12520.92 83.40 54421.75 88888.00 2016-11-03 06:04:51.875 308 12520.98 83.40 54421.72 88888.00 2016-11-03 06:04:52.000 308 12520.98 83.40 54421.70 88888.00 2016-11-03 06:04:52.125 308 12521.00 83.45 54421.72 88888.00 2016-11-03 06:04:52.250 308 12520.98 83.45 54421.72 88888.00 2016-11-03 06:04:52.375 308 12521.08 83.47 54421.70 88888.00 2016-11-03 06:04:52.500 308 12521.08 83.53 54421.72 88888.00 2016-11-03 06:04:52.625 308 12521.02 83.55 54421.72 88888.00 2016-11-03 06:04:52.750 308 12521.00 83.55 54421.72 88888.00 2016-11-03 06:04:52.875 308 12521.08 83.55 54421.70 88888.00 2016-11-03 06:04:53.000 308 12521.12 83.60 54421.70 88888.00 2016-11-03 06:04:53.125 308 12521.20 83.67 54421.72 88888.00 2016-11-03 06:04:53.250 308 12521.10 83.70 54421.75 88888.00 2016-11-03 06:04:53.375 308 12521.20 83.70 54421.75 88888.00 2016-11-03 06:04:53.500 308 12521.27 83.70 54421.72 88888.00 2016-11-03 06:04:53.625 308 12521.33 83.70 54421.68 88888.00 2016-11-03 06:04:53.750 308 12521.38 83.75 54421.68 88888.00 2016-11-03 06:04:53.875 308 12521.35 83.78 54421.65 88888.00 2016-11-03 06:04:54.000 308 12521.40 83.80 54421.62 88888.00 2016-11-03 06:04:54.125 308 12521.50 83.83 54421.65 88888.00 2016-11-03 06:04:54.250 308 12521.55 83.88 54421.65 88888.00 2016-11-03 06:04:54.375 308 12521.60 83.88 54421.68 88888.00 2016-11-03 06:04:54.500 308 12521.65 83.90 54421.68 88888.00 2016-11-03 06:04:54.625 308 12521.70 83.95 54421.68 88888.00 2016-11-03 06:04:54.750 308 12521.70 83.97 54421.68 88888.00 2016-11-03 06:04:54.875 308 12521.70 84.00 54421.65 88888.00 2016-11-03 06:04:55.000 308 12521.73 84.00 54421.65 88888.00 2016-11-03 06:04:55.125 308 12521.80 84.03 54421.62 88888.00 2016-11-03 06:04:55.250 308 12521.83 84.03 54421.62 88888.00 2016-11-03 06:04:55.375 308 12521.83 84.05 54421.62 88888.00 2016-11-03 06:04:55.500 308 12521.83 84.10 54421.62 88888.00 2016-11-03 06:04:55.625 308 12521.83 84.12 54421.60 88888.00 2016-11-03 06:04:55.750 308 12521.92 84.15 54421.60 88888.00 2016-11-03 06:04:55.875 308 12522.02 84.15 54421.62 88888.00 2016-11-03 06:04:56.000 308 12522.08 84.17 54421.60 88888.00 2016-11-03 06:04:56.125 308 12522.15 84.20 54421.60 88888.00 2016-11-03 06:04:56.250 308 12522.15 84.25 54421.62 88888.00 2016-11-03 06:04:56.375 308 12522.20 84.25 54421.60 88888.00 2016-11-03 06:04:56.500 308 12522.25 84.25 54421.57 88888.00 2016-11-03 06:04:56.625 308 12522.27 84.28 54421.60 88888.00 2016-11-03 06:04:56.750 308 12522.35 84.33 54421.57 88888.00 2016-11-03 06:04:56.875 308 12522.42 84.38 54421.57 88888.00 2016-11-03 06:04:57.000 308 12522.45 84.38 54421.57 88888.00 2016-11-03 06:04:57.125 308 12522.48 84.40 54421.60 88888.00 2016-11-03 06:04:57.250 308 12522.48 84.38 54421.57 88888.00 2016-11-03 06:04:57.375 308 12522.58 84.40 54421.57 88888.00 2016-11-03 06:04:57.500 308 12522.60 84.45 54421.57 88888.00 2016-11-03 06:04:57.625 308 12522.60 84.47 54421.55 88888.00 2016-11-03 06:04:57.750 308 12522.67 84.50 54421.57 88888.00 2016-11-03 06:04:57.875 308 12522.77 84.53 54421.55 88888.00 2016-11-03 06:04:58.000 308 12522.83 84.55 54421.53 88888.00 2016-11-03 06:04:58.125 308 12522.83 84.55 54421.55 88888.00 2016-11-03 06:04:58.250 308 12522.90 84.58 54421.53 88888.00 2016-11-03 06:04:58.375 308 12523.00 84.58 54421.53 88888.00 2016-11-03 06:04:58.500 308 12523.02 84.58 54421.55 88888.00 2016-11-03 06:04:58.625 308 12523.12 84.62 54421.53 88888.00 2016-11-03 06:04:58.750 308 12523.17 84.60 54421.53 88888.00 2016-11-03 06:04:58.875 308 12523.23 84.62 54421.53 88888.00 2016-11-03 06:04:59.000 308 12523.23 84.62 54421.53 88888.00 2016-11-03 06:04:59.125 308 12523.33 84.67 54421.53 88888.00 2016-11-03 06:04:59.250 308 12523.40 84.65 54421.55 88888.00 2016-11-03 06:04:59.375 308 12523.42 84.70 54421.53 88888.00 2016-11-03 06:04:59.500 308 12523.38 84.72 54421.53 88888.00 2016-11-03 06:04:59.625 308 12523.40 84.75 54421.50 88888.00 2016-11-03 06:04:59.750 308 12523.48 84.78 54421.47 88888.00 2016-11-03 06:04:59.875 308 12523.58 84.80 54421.45 88888.00 2016-11-03 06:05:00.000 308 12523.70 84.80 54421.45 88888.00 2016-11-03 06:05:00.125 308 12523.73 84.83 54421.50 88888.00 2016-11-03 06:05:00.250 308 12523.70 84.85 54421.50 88888.00 2016-11-03 06:05:00.375 308 12523.77 84.90 54421.50 88888.00 2016-11-03 06:05:00.500 308 12523.90 84.92 54421.47 88888.00 2016-11-03 06:05:00.625 308 12524.00 84.92 54421.47 88888.00 2016-11-03 06:05:00.750 308 12524.02 84.95 54421.47 88888.00 2016-11-03 06:05:00.875 308 12524.05 84.97 54421.47 88888.00 2016-11-03 06:05:01.000 308 12524.08 85.03 54421.47 88888.00 2016-11-03 06:05:01.125 308 12524.05 85.03 54421.47 88888.00 2016-11-03 06:05:01.250 308 12524.08 85.00 54421.45 88888.00 2016-11-03 06:05:01.375 308 12524.17 85.00 54421.45 88888.00 2016-11-03 06:05:01.500 308 12524.27 85.05 54421.47 88888.00 2016-11-03 06:05:01.625 308 12524.35 85.05 54421.47 88888.00 2016-11-03 06:05:01.750 308 12524.42 85.08 54421.45 88888.00 2016-11-03 06:05:01.875 308 12524.52 85.08 54421.43 88888.00 2016-11-03 06:05:02.000 308 12524.62 85.10 54421.43 88888.00 2016-11-03 06:05:02.125 308 12524.70 85.10 54421.43 88888.00 2016-11-03 06:05:02.250 308 12524.73 85.12 54421.43 88888.00 2016-11-03 06:05:02.375 308 12524.73 85.15 54421.43 88888.00 2016-11-03 06:05:02.500 308 12524.75 85.20 54421.40 88888.00 2016-11-03 06:05:02.625 308 12524.88 85.20 54421.38 88888.00 2016-11-03 06:05:02.750 308 12524.95 85.22 54421.40 88888.00 2016-11-03 06:05:02.875 308 12525.00 85.28 54421.40 88888.00 2016-11-03 06:05:03.000 308 12525.05 85.28 54421.40 88888.00 2016-11-03 06:05:03.125 308 12525.10 85.28 54421.40 88888.00 2016-11-03 06:05:03.250 308 12525.23 85.30 54421.38 88888.00 2016-11-03 06:05:03.375 308 12525.33 85.33 54421.40 88888.00 2016-11-03 06:05:03.500 308 12525.38 85.33 54421.38 88888.00 2016-11-03 06:05:03.625 308 12525.48 85.35 54421.35 88888.00 2016-11-03 06:05:03.750 308 12525.52 85.38 54421.32 88888.00 2016-11-03 06:05:03.875 308 12525.58 85.40 54421.35 88888.00 2016-11-03 06:05:04.000 308 12525.60 85.42 54421.32 88888.00 2016-11-03 06:05:04.125 308 12525.67 85.42 54421.35 88888.00 2016-11-03 06:05:04.250 308 12525.75 85.42 54421.32 88888.00 2016-11-03 06:05:04.375 308 12525.83 85.45 54421.30 88888.00 2016-11-03 06:05:04.500 308 12525.90 85.47 54421.35 88888.00 2016-11-03 06:05:04.625 308 12525.90 85.47 54421.35 88888.00 2016-11-03 06:05:04.750 308 12526.00 85.53 54421.35 88888.00 2016-11-03 06:05:04.875 308 12526.15 85.53 54421.35 88888.00 2016-11-03 06:05:05.000 308 12526.23 85.55 54421.38 88888.00 2016-11-03 06:05:05.125 308 12526.27 85.58 54421.35 88888.00 2016-11-03 06:05:05.250 308 12526.33 85.60 54421.35 88888.00 2016-11-03 06:05:05.375 308 12526.48 85.60 54421.35 88888.00 2016-11-03 06:05:05.500 308 12526.50 85.62 54421.38 88888.00 2016-11-03 06:05:05.625 308 12526.48 85.62 54421.38 88888.00 2016-11-03 06:05:05.750 308 12526.52 85.65 54421.32 88888.00 2016-11-03 06:05:05.875 308 12526.60 85.65 54421.38 88888.00 2016-11-03 06:05:06.000 308 12526.70 85.65 54421.38 88888.00 2016-11-03 06:05:06.125 308 12526.80 85.67 54421.38 88888.00 2016-11-03 06:05:06.250 308 12526.85 85.67 54421.40 88888.00 2016-11-03 06:05:06.375 308 12526.92 85.72 54421.38 88888.00 2016-11-03 06:05:06.500 308 12526.98 85.70 54421.38 88888.00 2016-11-03 06:05:06.625 308 12527.10 85.70 54421.35 88888.00 2016-11-03 06:05:06.750 308 12527.17 85.72 54421.35 88888.00 2016-11-03 06:05:06.875 308 12527.23 85.70 54421.35 88888.00 2016-11-03 06:05:07.000 308 12527.27 85.75 54421.35 88888.00 2016-11-03 06:05:07.125 308 12527.33 85.78 54421.35 88888.00 2016-11-03 06:05:07.250 308 12527.40 85.78 54421.32 88888.00 2016-11-03 06:05:07.375 308 12527.50 85.80 54421.35 88888.00 2016-11-03 06:05:07.500 308 12527.48 85.78 54421.32 88888.00 2016-11-03 06:05:07.625 308 12527.45 85.80 54421.32 88888.00 2016-11-03 06:05:07.750 308 12527.55 85.80 54421.30 88888.00 2016-11-03 06:05:07.875 308 12527.65 85.80 54421.35 88888.00 2016-11-03 06:05:08.000 308 12527.73 85.83 54421.32 88888.00 2016-11-03 06:05:08.125 308 12527.77 85.83 54421.35 88888.00 2016-11-03 06:05:08.250 308 12527.80 85.83 54421.40 88888.00 2016-11-03 06:05:08.375 308 12527.90 85.83 54421.38 88888.00 2016-11-03 06:05:08.500 308 12527.90 85.83 54421.38 88888.00 2016-11-03 06:05:08.625 308 12527.95 85.88 54421.38 88888.00 2016-11-03 06:05:08.750 308 12528.00 85.90 54421.35 88888.00 2016-11-03 06:05:08.875 308 12528.10 85.88 54421.35 88888.00 2016-11-03 06:05:09.000 308 12528.12 85.88 54421.32 88888.00 2016-11-03 06:05:09.125 308 12528.15 85.88 54421.35 88888.00 2016-11-03 06:05:09.250 308 12528.23 85.88 54421.40 88888.00 2016-11-03 06:05:09.375 308 12528.33 85.90 54421.38 88888.00 2016-11-03 06:05:09.500 308 12528.38 85.88 54421.40 88888.00 2016-11-03 06:05:09.625 308 12528.42 85.90 54421.40 88888.00 2016-11-03 06:05:09.750 308 12528.45 85.90 54421.40 88888.00 2016-11-03 06:05:09.875 308 12528.52 85.92 54421.43 88888.00 2016-11-03 06:05:10.000 308 12528.65 85.90 54421.43 88888.00 2016-11-03 06:05:10.125 308 12528.70 85.90 54421.40 88888.00 2016-11-03 06:05:10.250 308 12528.70 85.88 54421.43 88888.00 2016-11-03 06:05:10.375 308 12528.85 85.92 54421.43 88888.00 2016-11-03 06:05:10.500 308 12528.98 85.95 54421.45 88888.00 2016-11-03 06:05:10.625 308 12529.08 85.92 54421.45 88888.00 2016-11-03 06:05:10.750 308 12529.10 85.92 54421.43 88888.00 2016-11-03 06:05:10.875 308 12529.12 85.92 54421.40 88888.00 2016-11-03 06:05:11.000 308 12529.23 85.95 54421.40 88888.00 2016-11-03 06:05:11.125 308 12529.30 85.95 54421.40 88888.00 2016-11-03 06:05:11.250 308 12529.40 85.97 54421.40 88888.00 2016-11-03 06:05:11.375 308 12529.50 86.00 54421.40 88888.00 2016-11-03 06:05:11.500 308 12529.48 86.03 54421.40 88888.00 2016-11-03 06:05:11.625 308 12529.52 86.03 54421.43 88888.00 2016-11-03 06:05:11.750 308 12529.65 86.05 54421.40 88888.00 2016-11-03 06:05:11.875 308 12529.73 86.05 54421.40 88888.00 2016-11-03 06:05:12.000 308 12529.77 86.08 54421.43 88888.00 2016-11-03 06:05:12.125 308 12529.92 86.12 54421.45 88888.00 2016-11-03 06:05:12.250 308 12529.95 86.12 54421.40 88888.00 2016-11-03 06:05:12.375 308 12530.02 86.17 54421.38 88888.00 2016-11-03 06:05:12.500 308 12530.05 86.17 54421.38 88888.00 2016-11-03 06:05:12.625 308 12530.15 86.17 54421.40 88888.00 2016-11-03 06:05:12.750 308 12530.20 86.20 54421.38 88888.00 2016-11-03 06:05:12.875 308 12530.27 86.22 54421.40 88888.00 2016-11-03 06:05:13.000 308 12530.35 86.25 54421.38 88888.00 2016-11-03 06:05:13.125 308 12530.40 86.25 54421.38 88888.00 2016-11-03 06:05:13.250 308 12530.35 86.28 54421.40 88888.00 2016-11-03 06:05:13.375 308 12530.40 86.30 54421.43 88888.00 2016-11-03 06:05:13.500 308 12530.40 86.30 54421.43 88888.00 2016-11-03 06:05:13.625 308 12530.48 86.30 54421.43 88888.00 2016-11-03 06:05:13.750 308 12530.50 86.35 54421.45 88888.00 2016-11-03 06:05:13.875 308 12530.62 86.40 54421.45 88888.00 2016-11-03 06:05:14.000 308 12530.73 86.40 54421.45 88888.00 2016-11-03 06:05:14.125 308 12530.77 86.40 54421.45 88888.00 2016-11-03 06:05:14.250 308 12530.80 86.40 54421.47 88888.00 2016-11-03 06:05:14.375 308 12530.85 86.42 54421.45 88888.00 2016-11-03 06:05:14.500 308 12530.92 86.45 54421.47 88888.00 2016-11-03 06:05:14.625 308 12530.95 86.42 54421.45 88888.00 2016-11-03 06:05:14.750 308 12531.02 86.45 54421.43 88888.00 2016-11-03 06:05:14.875 308 12531.12 86.45 54421.43 88888.00 2016-11-03 06:05:15.000 308 12531.15 86.45 54421.43 88888.00 2016-11-03 06:05:15.125 308 12531.15 86.50 54421.43 88888.00 2016-11-03 06:05:15.250 308 12531.15 86.47 54421.45 88888.00 2016-11-03 06:05:15.375 308 12531.20 86.50 54421.47 88888.00 2016-11-03 06:05:15.500 308 12531.25 86.53 54421.47 88888.00 2016-11-03 06:05:15.625 308 12531.35 86.53 54421.47 88888.00 2016-11-03 06:05:15.750 308 12531.35 86.53 54421.47 88888.00 2016-11-03 06:05:15.875 308 12531.38 86.50 54421.45 88888.00 2016-11-03 06:05:16.000 308 12531.48 86.50 54421.47 88888.00 2016-11-03 06:05:16.125 308 12531.58 86.50 54421.47 88888.00 2016-11-03 06:05:16.250 308 12531.62 86.55 54421.45 88888.00 2016-11-03 06:05:16.375 308 12531.73 86.55 54421.45 88888.00 2016-11-03 06:05:16.500 308 12531.75 86.58 54421.45 88888.00 2016-11-03 06:05:16.625 308 12531.77 86.58 54421.45 88888.00 2016-11-03 06:05:16.750 308 12531.83 86.58 54421.45 88888.00 2016-11-03 06:05:16.875 308 12531.88 86.60 54421.43 88888.00 2016-11-03 06:05:17.000 308 12531.90 86.62 54421.47 88888.00 2016-11-03 06:05:17.125 308 12531.92 86.62 54421.47 88888.00 2016-11-03 06:05:17.250 308 12531.98 86.62 54421.45 88888.00 2016-11-03 06:05:17.375 308 12532.05 86.65 54421.45 88888.00 2016-11-03 06:05:17.500 308 12532.10 86.65 54421.45 88888.00 2016-11-03 06:05:17.625 308 12532.20 86.67 54421.45 88888.00 2016-11-03 06:05:17.750 308 12532.25 86.67 54421.47 88888.00 2016-11-03 06:05:17.875 308 12532.27 86.65 54421.47 88888.00 2016-11-03 06:05:18.000 308 12532.30 86.65 54421.50 88888.00 2016-11-03 06:05:18.125 308 12532.35 86.70 54421.47 88888.00 2016-11-03 06:05:18.250 308 12532.42 86.72 54421.50 88888.00 2016-11-03 06:05:18.375 308 12532.48 86.72 54421.50 88888.00 2016-11-03 06:05:18.500 308 12532.50 86.72 54421.50 88888.00 2016-11-03 06:05:18.625 308 12532.45 86.70 54421.50 88888.00 2016-11-03 06:05:18.750 308 12532.45 86.70 54421.50 88888.00 2016-11-03 06:05:18.875 308 12532.55 86.75 54421.53 88888.00 2016-11-03 06:05:19.000 308 12532.62 86.78 54421.53 88888.00 2016-11-03 06:05:19.125 308 12532.70 86.78 54421.55 88888.00 2016-11-03 06:05:19.250 308 12532.70 86.78 54421.55 88888.00 2016-11-03 06:05:19.375 308 12532.73 86.83 54421.55 88888.00 2016-11-03 06:05:19.500 308 12532.75 86.83 54421.55 88888.00 2016-11-03 06:05:19.625 308 12532.75 86.80 54421.57 88888.00 2016-11-03 06:05:19.750 308 12532.80 86.80 54421.55 88888.00 2016-11-03 06:05:19.875 308 12532.77 86.85 54421.55 88888.00 2016-11-03 06:05:20.000 308 12532.80 86.88 54421.57 88888.00 2016-11-03 06:05:20.125 308 12532.88 86.90 54421.57 88888.00 2016-11-03 06:05:20.250 308 12532.88 86.88 54421.57 88888.00 2016-11-03 06:05:20.375 308 12532.90 86.92 54421.57 88888.00 2016-11-03 06:05:20.500 308 12532.90 86.97 54421.57 88888.00 2016-11-03 06:05:20.625 308 12532.88 86.97 54421.57 88888.00 2016-11-03 06:05:20.750 308 12532.90 86.95 54421.57 88888.00 2016-11-03 06:05:20.875 308 12532.98 86.97 54421.60 88888.00 2016-11-03 06:05:21.000 308 12532.98 87.03 54421.60 88888.00 2016-11-03 06:05:21.125 308 12532.95 87.05 54421.60 88888.00 2016-11-03 06:05:21.250 308 12532.98 87.05 54421.57 88888.00 2016-11-03 06:05:21.375 308 12533.02 87.10 54421.57 88888.00 2016-11-03 06:05:21.500 308 12533.10 87.10 54421.60 88888.00 2016-11-03 06:05:21.625 308 12533.12 87.12 54421.60 88888.00 2016-11-03 06:05:21.750 308 12533.17 87.10 54421.57 88888.00 2016-11-03 06:05:21.875 308 12533.17 87.12 54421.60 88888.00 2016-11-03 06:05:22.000 308 12533.20 87.17 54421.60 88888.00 2016-11-03 06:05:22.125 308 12533.20 87.17 54421.60 88888.00 2016-11-03 06:05:22.250 308 12533.15 87.17 54421.60 88888.00 2016-11-03 06:05:22.375 308 12533.25 87.20 54421.60 88888.00 2016-11-03 06:05:22.500 308 12533.30 87.22 54421.60 88888.00 2016-11-03 06:05:22.625 308 12533.35 87.28 54421.60 88888.00 2016-11-03 06:05:22.750 308 12533.38 87.30 54421.60 88888.00 2016-11-03 06:05:22.875 308 12533.38 87.30 54421.60 88888.00 2016-11-03 06:05:23.000 308 12533.35 87.33 54421.57 88888.00 2016-11-03 06:05:23.125 308 12533.35 87.33 54421.60 88888.00 2016-11-03 06:05:23.250 308 12533.38 87.35 54421.57 88888.00 2016-11-03 06:05:23.375 308 12533.40 87.38 54421.60 88888.00 2016-11-03 06:05:23.500 308 12533.35 87.40 54421.57 88888.00 2016-11-03 06:05:23.625 308 12533.38 87.42 54421.57 88888.00 2016-11-03 06:05:23.750 308 12533.33 87.45 54421.57 88888.00 2016-11-03 06:05:23.875 308 12533.33 87.50 54421.60 88888.00 2016-11-03 06:05:24.000 308 12533.35 87.50 54421.60 88888.00 2016-11-03 06:05:24.125 308 12533.38 87.50 54421.60 88888.00 2016-11-03 06:05:24.250 308 12533.33 87.50 54421.60 88888.00 2016-11-03 06:05:24.375 308 12533.35 87.53 54421.60 88888.00 2016-11-03 06:05:24.500 308 12533.35 87.55 54421.60 88888.00 2016-11-03 06:05:24.625 308 12533.40 87.60 54421.60 88888.00 2016-11-03 06:05:24.750 308 12533.42 87.58 54421.60 88888.00 2016-11-03 06:05:24.875 308 12533.40 87.58 54421.60 88888.00 2016-11-03 06:05:25.000 308 12533.42 87.58 54421.60 88888.00 2016-11-03 06:05:25.125 308 12533.35 87.60 54421.62 88888.00 2016-11-03 06:05:25.250 308 12533.38 87.58 54421.62 88888.00 2016-11-03 06:05:25.375 308 12533.45 87.58 54421.62 88888.00 2016-11-03 06:05:25.500 308 12533.42 87.60 54421.62 88888.00 2016-11-03 06:05:25.625 308 12533.35 87.62 54421.68 88888.00 2016-11-03 06:05:25.750 308 12533.30 87.62 54421.68 88888.00 2016-11-03 06:05:25.875 308 12533.33 87.60 54421.68 88888.00 2016-11-03 06:05:26.000 308 12533.27 87.62 54421.68 88888.00 2016-11-03 06:05:26.125 308 12533.23 87.65 54421.68 88888.00 2016-11-03 06:05:26.250 308 12533.17 87.62 54421.68 88888.00 2016-11-03 06:05:26.375 308 12533.23 87.62 54421.68 88888.00 2016-11-03 06:05:26.500 308 12533.20 87.62 54421.65 88888.00 2016-11-03 06:05:26.625 308 12533.20 87.62 54421.65 88888.00 2016-11-03 06:05:26.750 308 12533.23 87.62 54421.65 88888.00 2016-11-03 06:05:26.875 308 12533.17 87.65 54421.68 88888.00 2016-11-03 06:05:27.000 308 12533.17 87.65 54421.65 88888.00 2016-11-03 06:05:27.125 308 12533.25 87.62 54421.65 88888.00 2016-11-03 06:05:27.250 308 12533.23 87.62 54421.65 88888.00 2016-11-03 06:05:27.375 308 12533.23 87.65 54421.65 88888.00 2016-11-03 06:05:27.500 308 12533.15 87.62 54421.65 88888.00 2016-11-03 06:05:27.625 308 12533.10 87.62 54421.65 88888.00 2016-11-03 06:05:27.750 308 12533.10 87.62 54421.65 88888.00 2016-11-03 06:05:27.875 308 12533.15 87.62 54421.65 88888.00 2016-11-03 06:05:28.000 308 12533.12 87.67 54421.62 88888.00 2016-11-03 06:05:28.125 308 12533.08 87.67 54421.65 88888.00 2016-11-03 06:05:28.250 308 12533.05 87.65 54421.65 88888.00 2016-11-03 06:05:28.375 308 12533.08 87.65 54421.62 88888.00 2016-11-03 06:05:28.500 308 12533.08 87.65 54421.65 88888.00 2016-11-03 06:05:28.625 308 12533.10 87.67 54421.62 88888.00 2016-11-03 06:05:28.750 308 12533.12 87.67 54421.65 88888.00 2016-11-03 06:05:28.875 308 12533.15 87.65 54421.68 88888.00 2016-11-03 06:05:29.000 308 12533.15 87.62 54421.65 88888.00 2016-11-03 06:05:29.125 308 12533.15 87.62 54421.65 88888.00 2016-11-03 06:05:29.250 308 12533.08 87.62 54421.62 88888.00 2016-11-03 06:05:29.375 308 12533.12 87.65 54421.62 88888.00 2016-11-03 06:05:29.500 308 12533.10 87.67 54421.62 88888.00 2016-11-03 06:05:29.625 308 12533.12 87.67 54421.65 88888.00 2016-11-03 06:05:29.750 308 12533.15 87.62 54421.62 88888.00 2016-11-03 06:05:29.875 308 12533.10 87.60 54421.62 88888.00 2016-11-03 06:05:30.000 308 12533.10 87.65 54421.62 88888.00 2016-11-03 06:05:30.125 308 12533.12 87.65 54421.65 88888.00 2016-11-03 06:05:30.250 308 12533.15 87.65 54421.65 88888.00 2016-11-03 06:05:30.375 308 12533.12 87.65 54421.65 88888.00 2016-11-03 06:05:30.500 308 12533.02 87.67 54421.65 88888.00 2016-11-03 06:05:30.625 308 12532.98 87.70 54421.62 88888.00 2016-11-03 06:05:30.750 308 12533.10 87.67 54421.62 88888.00 2016-11-03 06:05:30.875 308 12533.12 87.65 54421.60 88888.00 2016-11-03 06:05:31.000 308 12533.05 87.65 54421.60 88888.00 2016-11-03 06:05:31.125 308 12533.02 87.70 54421.62 88888.00 2016-11-03 06:05:31.250 308 12533.08 87.67 54421.65 88888.00 2016-11-03 06:05:31.375 308 12533.12 87.67 54421.68 88888.00 2016-11-03 06:05:31.500 308 12533.15 87.67 54421.68 88888.00 2016-11-03 06:05:31.625 308 12533.08 87.67 54421.65 88888.00 2016-11-03 06:05:31.750 308 12533.02 87.67 54421.65 88888.00 2016-11-03 06:05:31.875 308 12533.05 87.65 54421.62 88888.00 2016-11-03 06:05:32.000 308 12533.08 87.62 54421.62 88888.00 2016-11-03 06:05:32.125 308 12533.08 87.62 54421.65 88888.00 2016-11-03 06:05:32.250 308 12533.05 87.62 54421.65 88888.00 2016-11-03 06:05:32.375 308 12533.12 87.62 54421.62 88888.00 2016-11-03 06:05:32.500 308 12533.10 87.60 54421.62 88888.00 2016-11-03 06:05:32.625 308 12533.10 87.62 54421.65 88888.00 2016-11-03 06:05:32.750 308 12533.10 87.60 54421.65 88888.00 2016-11-03 06:05:32.875 308 12533.10 87.60 54421.65 88888.00 2016-11-03 06:05:33.000 308 12533.10 87.55 54421.60 88888.00 2016-11-03 06:05:33.125 308 12533.10 87.55 54421.62 88888.00 2016-11-03 06:05:33.250 308 12533.10 87.55 54421.62 88888.00 2016-11-03 06:05:33.375 308 12533.10 87.55 54421.62 88888.00 2016-11-03 06:05:33.500 308 12533.02 87.53 54421.62 88888.00 2016-11-03 06:05:33.625 308 12532.98 87.55 54421.65 88888.00 2016-11-03 06:05:33.750 308 12532.95 87.53 54421.65 88888.00 2016-11-03 06:05:33.875 308 12532.95 87.53 54421.65 88888.00 2016-11-03 06:05:34.000 308 12532.95 87.53 54421.62 88888.00 2016-11-03 06:05:34.125 308 12532.95 87.50 54421.65 88888.00 2016-11-03 06:05:34.250 308 12532.88 87.47 54421.68 88888.00 2016-11-03 06:05:34.375 308 12532.85 87.47 54421.65 88888.00 2016-11-03 06:05:34.500 308 12532.88 87.47 54421.65 88888.00 2016-11-03 06:05:34.625 308 12532.88 87.45 54421.65 88888.00 2016-11-03 06:05:34.750 308 12532.80 87.45 54421.65 88888.00 2016-11-03 06:05:34.875 308 12532.75 87.50 54421.65 88888.00 2016-11-03 06:05:35.000 308 12532.75 87.50 54421.65 88888.00 2016-11-03 06:05:35.125 308 12532.73 87.47 54421.68 88888.00 2016-11-03 06:05:35.250 308 12532.67 87.45 54421.70 88888.00 2016-11-03 06:05:35.375 308 12532.67 87.47 54421.72 88888.00 2016-11-03 06:05:35.500 308 12532.65 87.45 54421.70 88888.00 2016-11-03 06:05:35.625 308 12532.62 87.40 54421.70 88888.00 2016-11-03 06:05:35.750 308 12532.60 87.42 54421.70 88888.00 2016-11-03 06:05:35.875 308 12532.55 87.42 54421.72 88888.00 2016-11-03 06:05:36.000 308 12532.50 87.40 54421.72 88888.00 2016-11-03 06:05:36.125 308 12532.48 87.40 54421.72 88888.00 2016-11-03 06:05:36.250 308 12532.45 87.40 54421.72 88888.00 2016-11-03 06:05:36.375 308 12532.40 87.40 54421.72 88888.00 2016-11-03 06:05:36.500 308 12532.33 87.42 54421.72 88888.00 2016-11-03 06:05:36.625 308 12532.30 87.40 54421.72 88888.00 2016-11-03 06:05:36.750 308 12532.33 87.40 54421.75 88888.00 2016-11-03 06:05:36.875 308 12532.25 87.40 54421.72 88888.00 2016-11-03 06:05:37.000 308 12532.23 87.38 54421.70 88888.00 2016-11-03 06:05:37.125 308 12532.23 87.38 54421.72 88888.00 2016-11-03 06:05:37.250 308 12532.25 87.40 54421.78 88888.00 2016-11-03 06:05:37.375 308 12532.25 87.40 54421.72 88888.00 2016-11-03 06:05:37.500 308 12532.25 87.42 54421.72 88888.00 2016-11-03 06:05:37.625 308 12532.20 87.42 54421.75 88888.00 2016-11-03 06:05:37.750 308 12532.15 87.42 54421.75 88888.00 2016-11-03 06:05:37.875 308 12532.17 87.42 54421.80 88888.00 2016-11-03 06:05:38.000 308 12532.20 87.40 54421.75 88888.00 2016-11-03 06:05:38.125 308 12532.20 87.40 54421.78 88888.00 2016-11-03 06:05:38.250 308 12532.17 87.38 54421.78 88888.00 2016-11-03 06:05:38.375 308 12532.15 87.38 54421.75 88888.00 2016-11-03 06:05:38.500 308 12532.12 87.35 54421.75 88888.00 2016-11-03 06:05:38.625 308 12532.08 87.35 54421.75 88888.00 2016-11-03 06:05:38.750 308 12532.08 87.35 54421.75 88888.00 2016-11-03 06:05:38.875 308 12532.08 87.35 54421.75 88888.00 2016-11-03 06:05:39.000 308 12532.05 87.35 54421.72 88888.00 2016-11-03 06:05:39.125 308 12532.10 87.35 54421.78 88888.00 2016-11-03 06:05:39.250 308 12532.10 87.38 54421.80 88888.00 2016-11-03 06:05:39.375 308 12532.15 87.38 54421.80 88888.00 2016-11-03 06:05:39.500 308 12532.15 87.35 54421.78 88888.00 2016-11-03 06:05:39.625 308 12532.10 87.35 54421.80 88888.00 2016-11-03 06:05:39.750 308 12532.05 87.35 54421.80 88888.00 2016-11-03 06:05:39.875 308 12532.00 87.35 54421.80 88888.00 2016-11-03 06:05:40.000 308 12532.02 87.33 54421.78 88888.00 2016-11-03 06:05:40.125 308 12532.05 87.38 54421.78 88888.00 2016-11-03 06:05:40.250 308 12532.05 87.38 54421.78 88888.00 2016-11-03 06:05:40.375 308 12532.02 87.40 54421.75 88888.00 2016-11-03 06:05:40.500 308 12532.02 87.40 54421.80 88888.00 2016-11-03 06:05:40.625 308 12532.00 87.38 54421.78 88888.00 2016-11-03 06:05:40.750 308 12531.98 87.38 54421.78 88888.00 2016-11-03 06:05:40.875 308 12532.00 87.42 54421.78 88888.00 2016-11-03 06:05:41.000 308 12532.00 87.42 54421.78 88888.00 2016-11-03 06:05:41.125 308 12532.05 87.45 54421.78 88888.00 2016-11-03 06:05:41.250 308 12532.02 87.47 54421.75 88888.00 2016-11-03 06:05:41.375 308 12532.02 87.45 54421.75 88888.00 2016-11-03 06:05:41.500 308 12532.02 87.47 54421.75 88888.00 2016-11-03 06:05:41.625 308 12532.00 87.47 54421.75 88888.00 2016-11-03 06:05:41.750 308 12532.00 87.50 54421.78 88888.00 2016-11-03 06:05:41.875 308 12532.08 87.53 54421.78 88888.00 2016-11-03 06:05:42.000 308 12532.05 87.50 54421.80 88888.00 2016-11-03 06:05:42.125 308 12532.02 87.50 54421.78 88888.00 2016-11-03 06:05:42.250 308 12532.05 87.53 54421.80 88888.00 2016-11-03 06:05:42.375 308 12532.08 87.55 54421.78 88888.00 2016-11-03 06:05:42.500 308 12532.05 87.55 54421.78 88888.00 2016-11-03 06:05:42.625 308 12532.02 87.55 54421.78 88888.00 2016-11-03 06:05:42.750 308 12532.00 87.58 54421.75 88888.00 2016-11-03 06:05:42.875 308 12532.05 87.55 54421.75 88888.00 2016-11-03 06:05:43.000 308 12532.05 87.55 54421.78 88888.00 2016-11-03 06:05:43.125 308 12532.05 87.58 54421.80 88888.00 2016-11-03 06:05:43.250 308 12532.02 87.53 54421.78 88888.00 2016-11-03 06:05:43.375 308 12532.10 87.53 54421.75 88888.00 2016-11-03 06:05:43.500 308 12532.12 87.53 54421.78 88888.00 2016-11-03 06:05:43.625 308 12532.17 87.50 54421.78 88888.00 2016-11-03 06:05:43.750 308 12532.23 87.53 54421.78 88888.00 2016-11-03 06:05:43.875 308 12532.17 87.55 54421.75 88888.00 2016-11-03 06:05:44.000 308 12532.12 87.53 54421.72 88888.00 2016-11-03 06:05:44.125 308 12532.08 87.55 54421.72 88888.00 2016-11-03 06:05:44.250 308 12532.12 87.53 54421.72 88888.00 2016-11-03 06:05:44.375 308 12532.12 87.53 54421.72 88888.00 2016-11-03 06:05:44.500 308 12532.10 87.58 54421.72 88888.00 2016-11-03 06:05:44.625 308 12532.15 87.60 54421.75 88888.00 2016-11-03 06:05:44.750 308 12532.17 87.60 54421.72 88888.00 2016-11-03 06:05:44.875 308 12532.23 87.58 54421.72 88888.00 2016-11-03 06:05:45.000 308 12532.20 87.60 54421.72 88888.00 2016-11-03 06:05:45.125 308 12532.17 87.62 54421.72 88888.00 2016-11-03 06:05:45.250 308 12532.15 87.62 54421.72 88888.00 2016-11-03 06:05:45.375 308 12532.25 87.65 54421.75 88888.00 2016-11-03 06:05:45.500 308 12532.27 87.62 54421.72 88888.00 2016-11-03 06:05:45.625 308 12532.27 87.62 54421.72 88888.00 2016-11-03 06:05:45.750 308 12532.38 87.62 54421.72 88888.00 2016-11-03 06:05:45.875 308 12532.38 87.65 54421.70 88888.00 2016-11-03 06:05:46.000 308 12532.40 87.67 54421.70 88888.00 2016-11-03 06:05:46.125 308 12532.48 87.72 54421.70 88888.00 2016-11-03 06:05:46.250 308 12532.45 87.75 54421.70 88888.00 2016-11-03 06:05:46.375 308 12532.40 87.75 54421.62 88888.00 2016-11-03 06:05:46.500 308 12532.42 87.78 54421.68 88888.00 2016-11-03 06:05:46.625 308 12532.42 87.80 54421.68 88888.00 2016-11-03 06:05:46.750 308 12532.45 87.83 54421.70 88888.00 2016-11-03 06:05:46.875 308 12532.48 87.83 54421.65 88888.00 2016-11-03 06:05:47.000 308 12532.50 87.85 54421.62 88888.00 2016-11-03 06:05:47.125 308 12532.50 87.90 54421.62 88888.00 2016-11-03 06:05:47.250 308 12532.52 87.88 54421.65 88888.00 2016-11-03 06:05:47.375 308 12532.52 87.92 54421.60 88888.00 2016-11-03 06:05:47.500 308 12532.55 87.92 54421.62 88888.00 2016-11-03 06:05:47.625 308 12532.62 87.95 54421.62 88888.00 2016-11-03 06:05:47.750 308 12532.65 88.00 54421.62 88888.00 2016-11-03 06:05:47.875 308 12532.65 87.97 54421.62 88888.00 2016-11-03 06:05:48.000 308 12532.70 87.97 54421.62 88888.00 2016-11-03 06:05:48.125 308 12532.80 88.00 54421.62 88888.00 2016-11-03 06:05:48.250 308 12532.88 88.00 54421.62 88888.00 2016-11-03 06:05:48.375 308 12532.88 88.03 54421.60 88888.00 2016-11-03 06:05:48.500 308 12532.80 88.03 54421.60 88888.00 2016-11-03 06:05:48.625 308 12532.80 88.03 54421.60 88888.00 2016-11-03 06:05:48.750 308 12532.88 88.05 54421.57 88888.00 2016-11-03 06:05:48.875 308 12532.98 88.08 54421.57 88888.00 2016-11-03 06:05:49.000 308 12532.98 88.05 54421.53 88888.00 2016-11-03 06:05:49.125 308 12532.95 88.05 54421.55 88888.00 2016-11-03 06:05:49.250 308 12533.00 88.10 54421.57 88888.00 2016-11-03 06:05:49.375 308 12533.08 88.15 54421.55 88888.00 2016-11-03 06:05:49.500 308 12533.12 88.15 54421.55 88888.00 2016-11-03 06:05:49.625 308 12533.12 88.15 54421.55 88888.00 2016-11-03 06:05:49.750 308 12533.15 88.17 54421.53 88888.00 2016-11-03 06:05:49.875 308 12533.17 88.22 54421.55 88888.00 2016-11-03 06:05:50.000 308 12533.15 88.28 54421.55 88888.00 2016-11-03 06:05:50.125 308 12533.15 88.28 54421.53 88888.00 2016-11-03 06:05:50.250 308 12533.15 88.30 54421.50 88888.00 2016-11-03 06:05:50.375 308 12533.23 88.33 54421.53 88888.00 2016-11-03 06:05:50.500 308 12533.23 88.35 54421.50 88888.00 2016-11-03 06:05:50.625 308 12533.27 88.38 54421.47 88888.00 2016-11-03 06:05:50.750 308 12533.33 88.42 54421.47 88888.00 2016-11-03 06:05:50.875 308 12533.33 88.45 54421.45 88888.00 2016-11-03 06:05:51.000 308 12533.30 88.47 54421.47 88888.00 2016-11-03 06:05:51.125 308 12533.27 88.50 54421.45 88888.00 2016-11-03 06:05:51.250 308 12533.38 88.53 54421.47 88888.00 2016-11-03 06:05:51.375 308 12533.50 88.58 54421.45 88888.00 2016-11-03 06:05:51.500 308 12533.52 88.58 54421.43 88888.00 2016-11-03 06:05:51.625 308 12533.45 88.62 54421.43 88888.00 2016-11-03 06:05:51.750 308 12533.40 88.70 54421.43 88888.00 2016-11-03 06:05:51.875 308 12533.40 88.72 54421.40 88888.00 2016-11-03 06:05:52.000 308 12533.40 88.72 54421.38 88888.00 2016-11-03 06:05:52.125 308 12533.45 88.72 54421.40 88888.00 2016-11-03 06:05:52.250 308 12533.50 88.78 54421.38 88888.00 2016-11-03 06:05:52.375 308 12533.60 88.80 54421.38 88888.00 2016-11-03 06:05:52.500 308 12533.60 88.83 54421.38 88888.00 2016-11-03 06:05:52.625 308 12533.65 88.85 54421.38 88888.00 2016-11-03 06:05:52.750 308 12533.70 88.92 54421.38 88888.00 2016-11-03 06:05:52.875 308 12533.73 88.97 54421.38 88888.00 2016-11-03 06:05:53.000 308 12533.73 88.95 54421.32 88888.00 2016-11-03 06:05:53.125 308 12533.77 88.92 54421.32 88888.00 2016-11-03 06:05:53.250 308 12533.77 89.00 54421.30 88888.00 2016-11-03 06:05:53.375 308 12533.80 89.05 54421.28 88888.00 2016-11-03 06:05:53.500 308 12533.80 89.10 54421.28 88888.00 2016-11-03 06:05:53.625 308 12533.83 89.15 54421.25 88888.00 2016-11-03 06:05:53.750 308 12533.88 89.17 54421.25 88888.00 2016-11-03 06:05:53.875 308 12533.83 89.17 54421.25 88888.00 2016-11-03 06:05:54.000 308 12533.83 89.17 54421.22 88888.00 2016-11-03 06:05:54.125 308 12533.90 89.20 54421.22 88888.00 2016-11-03 06:05:54.250 308 12533.90 89.25 54421.22 88888.00 2016-11-03 06:05:54.375 308 12533.92 89.30 54421.22 88888.00 2016-11-03 06:05:54.500 308 12533.98 89.33 54421.25 88888.00 2016-11-03 06:05:54.625 308 12533.92 89.35 54421.25 88888.00 2016-11-03 06:05:54.750 308 12533.90 89.33 54421.20 88888.00 2016-11-03 06:05:54.875 308 12533.95 89.35 54421.18 88888.00 2016-11-03 06:05:55.000 308 12534.08 89.40 54421.18 88888.00 2016-11-03 06:05:55.125 308 12534.10 89.45 54421.20 88888.00 2016-11-03 06:05:55.250 308 12534.10 89.42 54421.20 88888.00 2016-11-03 06:05:55.375 308 12534.10 89.42 54421.18 88888.00 2016-11-03 06:05:55.500 308 12534.08 89.47 54421.18 88888.00 2016-11-03 06:05:55.625 308 12534.08 89.50 54421.18 88888.00 2016-11-03 06:05:55.750 308 12534.08 89.53 54421.18 88888.00 2016-11-03 06:05:55.875 308 12534.08 89.53 54421.15 88888.00 2016-11-03 06:05:56.000 308 12534.10 89.53 54421.15 88888.00 2016-11-03 06:05:56.125 308 12534.20 89.53 54421.15 88888.00 2016-11-03 06:05:56.250 308 12534.20 89.55 54421.18 88888.00 2016-11-03 06:05:56.375 308 12534.23 89.55 54421.18 88888.00 2016-11-03 06:05:56.500 308 12534.27 89.58 54421.15 88888.00 2016-11-03 06:05:56.625 308 12534.33 89.62 54421.15 88888.00 2016-11-03 06:05:56.750 308 12534.30 89.62 54421.15 88888.00 2016-11-03 06:05:56.875 308 12534.27 89.60 54421.12 88888.00 2016-11-03 06:05:57.000 308 12534.33 89.65 54421.15 88888.00 2016-11-03 06:05:57.125 308 12534.35 89.67 54421.15 88888.00 2016-11-03 06:05:57.250 308 12534.27 89.62 54421.15 88888.00 2016-11-03 06:05:57.375 308 12534.27 89.65 54421.12 88888.00 2016-11-03 06:05:57.500 308 12534.30 89.65 54421.10 88888.00 2016-11-03 06:05:57.625 308 12534.33 89.65 54421.12 88888.00 2016-11-03 06:05:57.750 308 12534.35 89.67 54421.15 88888.00 2016-11-03 06:05:57.875 308 12534.38 89.70 54421.12 88888.00 2016-11-03 06:05:58.000 308 12534.35 89.70 54421.12 88888.00 2016-11-03 06:05:58.125 308 12534.30 89.70 54421.12 88888.00 2016-11-03 06:05:58.250 308 12534.30 89.72 54421.10 88888.00 2016-11-03 06:05:58.375 308 12534.33 89.72 54421.10 88888.00 2016-11-03 06:05:58.500 308 12534.30 89.72 54421.10 88888.00 2016-11-03 06:05:58.625 308 12534.35 89.72 54421.07 88888.00 2016-11-03 06:05:58.750 308 12534.40 89.72 54421.07 88888.00 2016-11-03 06:05:58.875 308 12534.50 89.75 54421.07 88888.00 2016-11-03 06:05:59.000 308 12534.52 89.80 54421.07 88888.00 2016-11-03 06:05:59.125 308 12534.55 89.80 54421.05 88888.00 2016-11-03 06:05:59.250 308 12534.48 89.80 54421.05 88888.00 2016-11-03 06:05:59.375 308 12534.50 89.80 54421.05 88888.00 2016-11-03 06:05:59.500 308 12534.55 89.83 54421.05 88888.00 2016-11-03 06:05:59.625 308 12534.58 89.88 54421.03 88888.00 2016-11-03 06:05:59.750 308 12534.60 89.85 54421.03 88888.00 2016-11-03 06:05:59.875 308 12534.65 89.88 54421.00 88888.00 2016-11-03 06:06:00.000 308 12534.70 89.95 54421.03 88888.00 2016-11-03 06:06:00.125 308 12534.67 89.95 54421.03 88888.00 2016-11-03 06:06:00.250 308 12534.62 89.92 54421.03 88888.00 2016-11-03 06:06:00.375 308 12534.65 89.95 54421.03 88888.00 2016-11-03 06:06:00.500 308 12534.73 90.00 54421.00 88888.00 2016-11-03 06:06:00.625 308 12534.75 90.03 54421.00 88888.00 2016-11-03 06:06:00.750 308 12534.80 90.03 54421.00 88888.00 2016-11-03 06:06:00.875 308 12534.80 90.03 54420.97 88888.00 2016-11-03 06:06:01.000 308 12534.83 90.05 54420.97 88888.00 2016-11-03 06:06:01.125 308 12534.88 90.05 54420.97 88888.00 2016-11-03 06:06:01.250 308 12534.88 90.08 54421.00 88888.00 2016-11-03 06:06:01.375 308 12534.92 90.12 54421.03 88888.00 2016-11-03 06:06:01.500 308 12535.00 90.08 54421.03 88888.00 2016-11-03 06:06:01.625 308 12535.05 90.05 54420.97 88888.00 2016-11-03 06:06:01.750 308 12535.02 90.12 54420.97 88888.00 2016-11-03 06:06:01.875 308 12535.00 90.12 54420.97 88888.00 2016-11-03 06:06:02.000 308 12535.00 90.12 54420.93 88888.00 2016-11-03 06:06:02.125 308 12535.02 90.17 54420.95 88888.00 2016-11-03 06:06:02.250 308 12535.10 90.15 54420.97 88888.00 2016-11-03 06:06:02.375 308 12535.17 90.17 54420.95 88888.00 2016-11-03 06:06:02.500 308 12535.20 90.17 54420.97 88888.00 2016-11-03 06:06:02.625 308 12535.25 90.20 54420.95 88888.00 2016-11-03 06:06:02.750 308 12535.30 90.22 54420.95 88888.00 2016-11-03 06:06:02.875 308 12535.25 90.25 54420.93 88888.00 2016-11-03 06:06:03.000 308 12535.23 90.25 54420.93 88888.00 2016-11-03 06:06:03.125 308 12535.25 90.22 54420.93 88888.00 2016-11-03 06:06:03.250 308 12535.27 90.28 54420.95 88888.00 2016-11-03 06:06:03.375 308 12535.33 90.33 54420.90 88888.00 2016-11-03 06:06:03.500 308 12535.40 90.33 54420.90 88888.00 2016-11-03 06:06:03.625 308 12535.42 90.35 54420.90 88888.00 2016-11-03 06:06:03.750 308 12535.48 90.35 54420.93 88888.00 2016-11-03 06:06:03.875 308 12535.48 90.35 54420.90 88888.00 2016-11-03 06:06:04.000 308 12535.48 90.38 54420.90 88888.00 2016-11-03 06:06:04.125 308 12535.48 90.40 54420.88 88888.00 2016-11-03 06:06:04.250 308 12535.48 90.42 54420.88 88888.00 2016-11-03 06:06:04.375 308 12535.48 90.45 54420.88 88888.00 2016-11-03 06:06:04.500 308 12535.55 90.47 54420.88 88888.00 2016-11-03 06:06:04.625 308 12535.55 90.53 54420.85 88888.00 2016-11-03 06:06:04.750 308 12535.58 90.53 54420.85 88888.00 2016-11-03 06:06:04.875 308 12535.62 90.55 54420.85 88888.00 2016-11-03 06:06:05.000 308 12535.60 90.60 54420.82 88888.00 2016-11-03 06:06:05.125 308 12535.62 90.62 54420.80 88888.00 2016-11-03 06:06:05.250 308 12535.67 90.65 54420.80 88888.00 2016-11-03 06:06:05.375 308 12535.75 90.70 54420.80 88888.00 2016-11-03 06:06:05.500 308 12535.75 90.75 54420.80 88888.00 2016-11-03 06:06:05.625 308 12535.73 90.80 54420.78 88888.00 2016-11-03 06:06:05.750 308 12535.73 90.78 54420.78 88888.00 2016-11-03 06:06:05.875 308 12535.77 90.80 54420.78 88888.00 2016-11-03 06:06:06.000 308 12535.77 90.80 54420.75 88888.00 2016-11-03 06:06:06.125 308 12535.75 90.85 54420.78 88888.00 2016-11-03 06:06:06.250 308 12535.88 90.88 54420.75 88888.00 2016-11-03 06:06:06.375 308 12535.92 90.92 54420.70 88888.00 2016-11-03 06:06:06.500 308 12535.98 90.92 54420.72 88888.00 2016-11-03 06:06:06.625 308 12535.98 90.95 54420.72 88888.00 2016-11-03 06:06:06.750 308 12536.00 90.97 54420.72 88888.00 2016-11-03 06:06:06.875 308 12536.00 91.03 54420.72 88888.00 2016-11-03 06:06:07.000 308 12535.92 91.00 54420.70 88888.00 2016-11-03 06:06:07.125 308 12535.95 91.05 54420.70 88888.00 2016-11-03 06:06:07.250 308 12536.00 91.03 54420.68 88888.00 2016-11-03 06:06:07.375 308 12536.08 91.08 54420.68 88888.00 2016-11-03 06:06:07.500 308 12536.10 91.15 54420.70 88888.00 2016-11-03 06:06:07.625 308 12536.10 91.17 54420.68 88888.00 2016-11-03 06:06:07.750 308 12536.08 91.17 54420.65 88888.00 2016-11-03 06:06:07.875 308 12536.10 91.17 54420.65 88888.00 2016-11-03 06:06:08.000 308 12536.23 91.20 54420.65 88888.00 2016-11-03 06:06:08.125 308 12536.30 91.25 54420.65 88888.00 2016-11-03 06:06:08.250 308 12536.30 91.25 54420.65 88888.00 2016-11-03 06:06:08.375 308 12536.30 91.28 54420.62 88888.00 2016-11-03 06:06:08.500 308 12536.27 91.33 54420.65 88888.00 2016-11-03 06:06:08.625 308 12536.30 91.35 54420.62 88888.00 2016-11-03 06:06:08.750 308 12536.38 91.38 54420.62 88888.00 2016-11-03 06:06:08.875 308 12536.40 91.38 54420.60 88888.00 2016-11-03 06:06:09.000 308 12536.42 91.40 54420.60 88888.00 2016-11-03 06:06:09.125 308 12536.40 91.40 54420.57 88888.00 2016-11-03 06:06:09.250 308 12536.35 91.45 54420.62 88888.00 2016-11-03 06:06:09.375 308 12536.38 91.47 54420.60 88888.00 2016-11-03 06:06:09.500 308 12536.40 91.53 54420.60 88888.00 2016-11-03 06:06:09.625 308 12536.45 91.53 54420.57 88888.00 2016-11-03 06:06:09.750 308 12536.50 91.50 54420.55 88888.00 2016-11-03 06:06:09.875 308 12536.60 91.55 54420.55 88888.00 2016-11-03 06:06:10.000 308 12536.67 91.55 54420.55 88888.00 2016-11-03 06:06:10.125 308 12536.67 91.58 54420.55 88888.00 2016-11-03 06:06:10.250 308 12536.62 91.60 54420.53 88888.00 2016-11-03 06:06:10.375 308 12536.58 91.60 54420.53 88888.00 2016-11-03 06:06:10.500 308 12536.58 91.62 54420.53 88888.00 2016-11-03 06:06:10.625 308 12536.60 91.60 54420.53 88888.00 2016-11-03 06:06:10.750 308 12536.67 91.65 54420.50 88888.00 2016-11-03 06:06:10.875 308 12536.70 91.67 54420.53 88888.00 2016-11-03 06:06:11.000 308 12536.65 91.72 54420.57 88888.00 2016-11-03 06:06:11.125 308 12536.60 91.75 54420.53 88888.00 2016-11-03 06:06:11.250 308 12536.60 91.75 54420.55 88888.00 2016-11-03 06:06:11.375 308 12536.75 91.78 54420.53 88888.00 2016-11-03 06:06:11.500 308 12536.75 91.78 54420.53 88888.00 2016-11-03 06:06:11.625 308 12536.73 91.80 54420.50 88888.00 2016-11-03 06:06:11.750 308 12536.70 91.85 54420.53 88888.00 2016-11-03 06:06:11.875 308 12536.70 91.85 54420.53 88888.00 2016-11-03 06:06:12.000 308 12536.75 91.88 54420.53 88888.00 2016-11-03 06:06:12.125 308 12536.73 91.85 54420.53 88888.00 2016-11-03 06:06:12.250 308 12536.77 91.83 54420.53 88888.00 2016-11-03 06:06:12.375 308 12536.77 91.90 54420.53 88888.00 2016-11-03 06:06:12.500 308 12536.77 91.92 54420.50 88888.00 2016-11-03 06:06:12.625 308 12536.75 91.92 54420.47 88888.00 2016-11-03 06:06:12.750 308 12536.77 91.90 54420.47 88888.00 2016-11-03 06:06:12.875 308 12536.83 91.92 54420.47 88888.00 2016-11-03 06:06:13.000 308 12536.80 91.95 54420.47 88888.00 2016-11-03 06:06:13.125 308 12536.85 91.95 54420.53 88888.00 2016-11-03 06:06:13.250 308 12536.88 91.92 54420.50 88888.00 2016-11-03 06:06:13.375 308 12536.88 91.90 54420.50 88888.00 2016-11-03 06:06:13.500 308 12536.83 91.95 54420.50 88888.00 2016-11-03 06:06:13.625 308 12536.80 91.95 54420.50 88888.00 2016-11-03 06:06:13.750 308 12536.77 91.95 54420.50 88888.00 2016-11-03 06:06:13.875 308 12536.83 91.97 54420.53 88888.00 2016-11-03 06:06:14.000 308 12536.92 91.95 54420.50 88888.00 2016-11-03 06:06:14.125 308 12536.95 91.92 54420.50 88888.00 2016-11-03 06:06:14.250 308 12536.95 91.90 54420.50 88888.00 2016-11-03 06:06:14.375 308 12537.02 91.95 54420.50 88888.00 2016-11-03 06:06:14.500 308 12536.95 91.95 54420.47 88888.00 2016-11-03 06:06:14.625 308 12536.92 91.95 54420.50 88888.00 2016-11-03 06:06:14.750 308 12536.95 91.92 54420.53 88888.00 2016-11-03 06:06:14.875 308 12536.95 91.92 54420.53 88888.00 2016-11-03 06:06:15.000 308 12536.98 91.95 54420.53 88888.00 2016-11-03 06:06:15.125 308 12536.90 91.95 54420.53 88888.00 2016-11-03 06:06:15.250 308 12536.83 91.92 54420.47 88888.00 2016-11-03 06:06:15.375 308 12536.90 91.92 54420.45 88888.00 2016-11-03 06:06:15.500 308 12537.02 91.95 54420.47 88888.00 2016-11-03 06:06:15.625 308 12537.08 91.97 54420.47 88888.00 2016-11-03 06:06:15.750 308 12537.05 91.97 54420.47 88888.00 2016-11-03 06:06:15.875 308 12537.08 91.97 54420.45 88888.00 2016-11-03 06:06:16.000 308 12537.17 91.97 54420.45 88888.00 2016-11-03 06:06:16.125 308 12537.30 92.00 54420.45 88888.00 2016-11-03 06:06:16.250 308 12537.35 92.00 54420.45 88888.00 2016-11-03 06:06:16.375 308 12537.40 92.03 54420.43 88888.00 2016-11-03 06:06:16.500 308 12537.40 92.03 54420.45 88888.00 2016-11-03 06:06:16.625 308 12537.48 92.08 54420.45 88888.00 2016-11-03 06:06:16.750 308 12537.58 92.10 54420.43 88888.00 2016-11-03 06:06:16.875 308 12537.62 92.10 54420.40 88888.00 2016-11-03 06:06:17.000 308 12537.67 92.12 54420.38 88888.00 2016-11-03 06:06:17.125 308 12537.73 92.15 54420.38 88888.00 2016-11-03 06:06:17.250 308 12537.83 92.17 54420.38 88888.00 2016-11-03 06:06:17.375 308 12537.95 92.17 54420.38 88888.00 2016-11-03 06:06:17.500 308 12537.95 92.22 54420.38 88888.00 2016-11-03 06:06:17.625 308 12538.00 92.25 54420.35 88888.00 2016-11-03 06:06:17.750 308 12538.05 92.30 54420.32 88888.00 2016-11-03 06:06:17.875 308 12538.05 92.30 54420.32 88888.00 2016-11-03 06:06:18.000 308 12538.12 92.33 54420.32 88888.00 2016-11-03 06:06:18.125 308 12538.17 92.35 54420.32 88888.00 2016-11-03 06:06:18.250 308 12538.23 92.35 54420.32 88888.00 2016-11-03 06:06:18.375 308 12538.35 92.40 54420.30 88888.00 2016-11-03 06:06:18.500 308 12538.38 92.42 54420.30 88888.00 2016-11-03 06:06:18.625 308 12538.35 92.42 54420.30 88888.00 2016-11-03 06:06:18.750 308 12538.38 92.42 54420.30 88888.00 2016-11-03 06:06:18.875 308 12538.42 92.42 54420.28 88888.00 2016-11-03 06:06:19.000 308 12538.55 92.42 54420.28 88888.00 2016-11-03 06:06:19.125 308 12538.65 92.42 54420.28 88888.00 2016-11-03 06:06:19.250 308 12538.65 92.45 54420.25 88888.00 2016-11-03 06:06:19.375 308 12538.70 92.47 54420.25 88888.00 2016-11-03 06:06:19.500 308 12538.70 92.53 54420.22 88888.00 2016-11-03 06:06:19.625 308 12538.67 92.53 54420.22 88888.00 2016-11-03 06:06:19.750 308 12538.67 92.55 54420.22 88888.00 2016-11-03 06:06:19.875 308 12538.80 92.53 54420.22 88888.00 2016-11-03 06:06:20.000 308 12538.83 92.50 54420.20 88888.00 2016-11-03 06:06:20.125 308 12538.83 92.55 54420.20 88888.00 2016-11-03 06:06:20.250 308 12538.88 92.55 54420.20 88888.00 2016-11-03 06:06:20.375 308 12538.95 92.62 54420.22 88888.00 2016-11-03 06:06:20.500 308 12538.90 92.62 54420.22 88888.00 2016-11-03 06:06:20.625 308 12538.88 92.65 54420.20 88888.00 2016-11-03 06:06:20.750 308 12538.85 92.65 54420.18 88888.00 2016-11-03 06:06:20.875 308 12538.92 92.67 54420.18 88888.00 2016-11-03 06:06:21.000 308 12538.88 92.67 54420.15 88888.00 2016-11-03 06:06:21.125 308 12538.90 92.67 54420.15 88888.00 2016-11-03 06:06:21.250 308 12538.92 92.67 54420.18 88888.00 2016-11-03 06:06:21.375 308 12538.90 92.72 54420.18 88888.00 2016-11-03 06:06:21.500 308 12538.90 92.75 54420.15 88888.00 2016-11-03 06:06:21.625 308 12539.00 92.75 54420.15 88888.00 2016-11-03 06:06:21.750 308 12539.05 92.78 54420.15 88888.00 2016-11-03 06:06:21.875 308 12539.02 92.78 54420.15 88888.00 2016-11-03 06:06:22.000 308 12539.05 92.78 54420.12 88888.00 2016-11-03 06:06:22.125 308 12539.15 92.80 54420.12 88888.00 2016-11-03 06:06:22.250 308 12539.15 92.83 54420.15 88888.00 2016-11-03 06:06:22.375 308 12539.15 92.85 54420.15 88888.00 2016-11-03 06:06:22.500 308 12539.10 92.83 54420.12 88888.00 2016-11-03 06:06:22.625 308 12539.17 92.80 54420.10 88888.00 2016-11-03 06:06:22.750 308 12539.30 92.83 54420.12 88888.00 2016-11-03 06:06:22.875 308 12539.30 92.85 54420.10 88888.00 2016-11-03 06:06:23.000 308 12539.27 92.85 54420.07 88888.00 2016-11-03 06:06:23.125 308 12539.25 92.88 54420.07 88888.00 2016-11-03 06:06:23.250 308 12539.25 92.85 54420.07 88888.00 2016-11-03 06:06:23.375 308 12539.33 92.85 54420.07 88888.00 2016-11-03 06:06:23.500 308 12539.38 92.88 54420.07 88888.00 2016-11-03 06:06:23.625 308 12539.35 92.90 54420.07 88888.00 2016-11-03 06:06:23.750 308 12539.38 92.90 54420.07 88888.00 2016-11-03 06:06:23.875 308 12539.40 92.92 54420.05 88888.00 2016-11-03 06:06:24.000 308 12539.45 92.92 54420.03 88888.00 2016-11-03 06:06:24.125 308 12539.50 92.90 54420.03 88888.00 2016-11-03 06:06:24.250 308 12539.45 92.90 54420.03 88888.00 2016-11-03 06:06:24.375 308 12539.48 92.95 54420.00 88888.00 2016-11-03 06:06:24.500 308 12539.50 92.95 54419.97 88888.00 2016-11-03 06:06:24.625 308 12539.48 92.95 54419.95 88888.00 2016-11-03 06:06:24.750 308 12539.50 92.92 54419.95 88888.00 2016-11-03 06:06:24.875 308 12539.55 92.95 54419.97 88888.00 2016-11-03 06:06:25.000 308 12539.60 92.97 54419.95 88888.00 2016-11-03 06:06:25.125 308 12539.58 92.97 54419.97 88888.00 2016-11-03 06:06:25.250 308 12539.52 93.00 54419.97 88888.00 2016-11-03 06:06:25.375 308 12539.52 93.03 54419.97 88888.00 2016-11-03 06:06:25.500 308 12539.62 93.00 54419.95 88888.00 2016-11-03 06:06:25.625 308 12539.70 92.97 54419.90 88888.00 2016-11-03 06:06:25.750 308 12539.67 93.00 54419.90 88888.00 2016-11-03 06:06:25.875 308 12539.67 93.00 54419.90 88888.00 2016-11-03 06:06:26.000 308 12539.65 93.00 54419.90 88888.00 2016-11-03 06:06:26.125 308 12539.67 93.00 54419.88 88888.00 2016-11-03 06:06:26.250 308 12539.65 93.00 54419.85 88888.00 2016-11-03 06:06:26.375 308 12539.67 93.00 54419.82 88888.00 2016-11-03 06:06:26.500 308 12539.75 93.00 54419.82 88888.00 2016-11-03 06:06:26.625 308 12539.75 93.05 54419.82 88888.00 2016-11-03 06:06:26.750 308 12539.75 93.03 54419.80 88888.00 2016-11-03 06:06:26.875 308 12539.80 93.03 54419.82 88888.00 2016-11-03 06:06:27.000 308 12539.88 93.05 54419.78 88888.00 2016-11-03 06:06:27.125 308 12539.95 93.05 54419.78 88888.00 2016-11-03 06:06:27.250 308 12540.00 93.08 54419.78 88888.00 2016-11-03 06:06:27.375 308 12540.02 93.08 54419.78 88888.00 2016-11-03 06:06:27.500 308 12540.02 93.08 54419.78 88888.00 2016-11-03 06:06:27.625 308 12540.10 93.10 54419.78 88888.00 2016-11-03 06:06:27.750 308 12540.08 93.12 54419.78 88888.00 2016-11-03 06:06:27.875 308 12540.10 93.12 54419.78 88888.00 2016-11-03 06:06:28.000 308 12540.17 93.12 54419.75 88888.00 2016-11-03 06:06:28.125 308 12540.17 93.12 54419.72 88888.00 2016-11-03 06:06:28.250 308 12540.20 93.10 54419.72 88888.00 2016-11-03 06:06:28.375 308 12540.25 93.10 54419.70 88888.00 2016-11-03 06:06:28.500 308 12540.23 93.17 54419.70 88888.00 2016-11-03 06:06:28.625 308 12540.20 93.17 54419.70 88888.00 2016-11-03 06:06:28.750 308 12540.23 93.15 54419.68 88888.00 2016-11-03 06:06:28.875 308 12540.33 93.15 54419.70 88888.00 2016-11-03 06:06:29.000 308 12540.33 93.17 54419.70 88888.00 2016-11-03 06:06:29.125 308 12540.30 93.20 54419.68 88888.00 2016-11-03 06:06:29.250 308 12540.27 93.17 54419.65 88888.00 2016-11-03 06:06:29.375 308 12540.27 93.20 54419.68 88888.00 2016-11-03 06:06:29.500 308 12540.30 93.20 54419.62 88888.00 2016-11-03 06:06:29.625 308 12540.35 93.22 54419.60 88888.00 2016-11-03 06:06:29.750 308 12540.45 93.22 54419.60 88888.00 2016-11-03 06:06:29.875 308 12540.45 93.22 54419.57 88888.00 2016-11-03 06:06:30.000 308 12540.38 93.22 54419.55 88888.00 2016-11-03 06:06:30.125 308 12540.33 93.25 54419.57 88888.00 2016-11-03 06:06:30.250 308 12540.35 93.28 54419.55 88888.00 2016-11-03 06:06:30.375 308 12540.35 93.30 54419.53 88888.00 2016-11-03 06:06:30.500 308 12540.42 93.28 54419.53 88888.00 2016-11-03 06:06:30.625 308 12540.42 93.28 54419.53 88888.00 2016-11-03 06:06:30.750 308 12540.42 93.28 54419.53 88888.00 2016-11-03 06:06:30.875 308 12540.42 93.28 54419.50 88888.00 2016-11-03 06:06:31.000 308 12540.48 93.30 54419.45 88888.00 2016-11-03 06:06:31.125 308 12540.58 93.30 54419.50 88888.00 2016-11-03 06:06:31.250 308 12540.58 93.25 54419.50 88888.00 2016-11-03 06:06:31.375 308 12540.55 93.28 54419.47 88888.00 2016-11-03 06:06:31.500 308 12540.60 93.28 54419.47 88888.00 2016-11-03 06:06:31.625 308 12540.65 93.25 54419.45 88888.00 2016-11-03 06:06:31.750 308 12540.65 93.28 54419.43 88888.00 2016-11-03 06:06:31.875 308 12540.62 93.28 54419.43 88888.00 2016-11-03 06:06:32.000 308 12540.67 93.30 54419.40 88888.00 2016-11-03 06:06:32.125 308 12540.73 93.28 54419.40 88888.00 2016-11-03 06:06:32.250 308 12540.70 93.25 54419.43 88888.00 2016-11-03 06:06:32.375 308 12540.73 93.22 54419.38 88888.00 2016-11-03 06:06:32.500 308 12540.73 93.22 54419.38 88888.00 2016-11-03 06:06:32.625 308 12540.83 93.22 54419.38 88888.00 2016-11-03 06:06:32.750 308 12540.83 93.22 54419.40 88888.00 2016-11-03 06:06:32.875 308 12540.80 93.20 54419.40 88888.00 2016-11-03 06:06:33.000 308 12540.83 93.20 54419.35 88888.00 2016-11-03 06:06:33.125 308 12540.90 93.20 54419.35 88888.00 2016-11-03 06:06:33.250 308 12540.95 93.20 54419.32 88888.00 2016-11-03 06:06:33.375 308 12540.98 93.22 54419.35 88888.00 2016-11-03 06:06:33.500 308 12540.95 93.20 54419.35 88888.00 2016-11-03 06:06:33.625 308 12540.98 93.20 54419.32 88888.00 2016-11-03 06:06:33.750 308 12541.00 93.17 54419.30 88888.00 2016-11-03 06:06:33.875 308 12541.05 93.12 54419.30 88888.00 2016-11-03 06:06:34.000 308 12541.08 93.10 54419.28 88888.00 2016-11-03 06:06:34.125 308 12541.05 93.15 54419.30 88888.00 2016-11-03 06:06:34.250 308 12541.02 93.12 54419.28 88888.00 2016-11-03 06:06:34.375 308 12541.08 93.12 54419.25 88888.00 2016-11-03 06:06:34.500 308 12541.15 93.12 54419.25 88888.00 2016-11-03 06:06:34.625 308 12541.12 93.12 54419.22 88888.00 2016-11-03 06:06:34.750 308 12541.08 93.10 54419.25 88888.00 2016-11-03 06:06:34.875 308 12541.12 93.12 54419.25 88888.00 2016-11-03 06:06:35.000 308 12541.20 93.12 54419.22 88888.00 2016-11-03 06:06:35.125 308 12541.25 93.15 54419.25 88888.00 2016-11-03 06:06:35.250 308 12541.20 93.10 54419.22 88888.00 2016-11-03 06:06:35.375 308 12541.20 93.12 54419.20 88888.00 2016-11-03 06:06:35.500 308 12541.15 93.12 54419.20 88888.00 2016-11-03 06:06:35.625 308 12541.10 93.12 54419.20 88888.00 2016-11-03 06:06:35.750 308 12541.12 93.12 54419.20 88888.00 2016-11-03 06:06:35.875 308 12541.10 93.17 54419.20 88888.00 2016-11-03 06:06:36.000 308 12541.10 93.20 54419.18 88888.00 2016-11-03 06:06:36.125 308 12541.15 93.20 54419.18 88888.00 2016-11-03 06:06:36.250 308 12541.15 93.20 54419.18 88888.00 2016-11-03 06:06:36.375 308 12541.10 93.17 54419.18 88888.00 2016-11-03 06:06:36.500 308 12541.12 93.20 54419.18 88888.00 2016-11-03 06:06:36.625 308 12541.10 93.22 54419.15 88888.00 2016-11-03 06:06:36.750 308 12541.05 93.25 54419.12 88888.00 2016-11-03 06:06:36.875 308 12541.02 93.25 54419.12 88888.00 2016-11-03 06:06:37.000 308 12541.02 93.22 54419.12 88888.00 2016-11-03 06:06:37.125 308 12540.98 93.20 54419.12 88888.00 2016-11-03 06:06:37.250 308 12540.92 93.20 54419.12 88888.00 2016-11-03 06:06:37.375 308 12540.95 93.25 54419.15 88888.00 2016-11-03 06:06:37.500 308 12540.95 93.25 54419.12 88888.00 2016-11-03 06:06:37.625 308 12540.92 93.20 54419.07 88888.00 2016-11-03 06:06:37.750 308 12541.00 93.20 54419.07 88888.00 2016-11-03 06:06:37.875 308 12541.10 93.22 54419.07 88888.00 2016-11-03 06:06:38.000 308 12541.10 93.20 54419.05 88888.00 2016-11-03 06:06:38.125 308 12541.10 93.15 54419.05 88888.00 2016-11-03 06:06:38.250 308 12541.10 93.17 54419.05 88888.00 2016-11-03 06:06:38.375 308 12541.12 93.20 54419.05 88888.00 2016-11-03 06:06:38.500 308 12541.20 93.20 54419.05 88888.00 2016-11-03 06:06:38.625 308 12541.17 93.20 54419.05 88888.00 2016-11-03 06:06:38.750 308 12541.17 93.20 54419.03 88888.00 2016-11-03 06:06:38.875 308 12541.17 93.20 54419.00 88888.00 2016-11-03 06:06:39.000 308 12541.17 93.22 54418.97 88888.00 2016-11-03 06:06:39.125 308 12541.17 93.22 54419.00 88888.00 2016-11-03 06:06:39.250 308 12541.17 93.20 54418.97 88888.00 2016-11-03 06:06:39.375 308 12541.25 93.20 54418.95 88888.00 2016-11-03 06:06:39.500 308 12541.20 93.22 54418.93 88888.00 2016-11-03 06:06:39.625 308 12541.23 93.22 54418.95 88888.00 2016-11-03 06:06:39.750 308 12541.20 93.28 54418.93 88888.00 2016-11-03 06:06:39.875 308 12541.20 93.28 54418.90 88888.00 2016-11-03 06:06:40.000 308 12541.23 93.22 54418.88 88888.00 2016-11-03 06:06:40.125 308 12541.25 93.28 54418.85 88888.00 2016-11-03 06:06:40.250 308 12541.25 93.30 54418.85 88888.00 2016-11-03 06:06:40.375 308 12541.25 93.35 54418.82 88888.00 2016-11-03 06:06:40.500 308 12541.25 93.35 54418.80 88888.00 2016-11-03 06:06:40.625 308 12541.33 93.33 54418.75 88888.00 2016-11-03 06:06:40.750 308 12541.40 93.33 54418.75 88888.00 2016-11-03 06:06:40.875 308 12541.38 93.35 54418.78 88888.00 2016-11-03 06:06:41.000 308 12541.38 93.38 54418.75 88888.00 2016-11-03 06:06:41.125 308 12541.35 93.40 54418.78 88888.00 2016-11-03 06:06:41.250 308 12541.40 93.38 54418.78 88888.00 2016-11-03 06:06:41.375 308 12541.45 93.40 54418.75 88888.00 2016-11-03 06:06:41.500 308 12541.45 93.42 54418.78 88888.00 2016-11-03 06:06:41.625 308 12541.48 93.47 54418.72 88888.00 2016-11-03 06:06:41.750 308 12541.48 93.47 54418.72 88888.00 2016-11-03 06:06:41.875 308 12541.38 93.50 54418.75 88888.00 2016-11-03 06:06:42.000 308 12541.33 93.50 54418.75 88888.00 2016-11-03 06:06:42.125 308 12541.40 93.53 54418.72 88888.00 2016-11-03 06:06:42.250 308 12541.38 93.55 54418.72 88888.00 2016-11-03 06:06:42.375 308 12541.38 93.58 54418.70 88888.00 2016-11-03 06:06:42.500 308 12541.40 93.62 54418.70 88888.00 2016-11-03 06:06:42.625 308 12541.42 93.62 54418.70 88888.00 2016-11-03 06:06:42.750 308 12541.35 93.60 54418.68 88888.00 2016-11-03 06:06:42.875 308 12541.35 93.60 54418.65 88888.00 2016-11-03 06:06:43.000 308 12541.30 93.62 54418.65 88888.00 2016-11-03 06:06:43.125 308 12541.33 93.62 54418.62 88888.00 2016-11-03 06:06:43.250 308 12541.33 93.65 54418.62 88888.00 2016-11-03 06:06:43.375 308 12541.35 93.65 54418.60 88888.00 2016-11-03 06:06:43.500 308 12541.40 93.65 54418.60 88888.00 2016-11-03 06:06:43.625 308 12541.50 93.67 54418.60 88888.00 2016-11-03 06:06:43.750 308 12541.50 93.65 54418.60 88888.00 2016-11-03 06:06:43.875 308 12541.45 93.65 54418.57 88888.00 2016-11-03 06:06:44.000 308 12541.45 93.62 54418.57 88888.00 2016-11-03 06:06:44.125 308 12541.52 93.62 54418.55 88888.00 2016-11-03 06:06:44.250 308 12541.55 93.62 54418.53 88888.00 2016-11-03 06:06:44.375 308 12541.52 93.67 54418.53 88888.00 2016-11-03 06:06:44.500 308 12541.45 93.65 54418.53 88888.00 2016-11-03 06:06:44.625 308 12541.42 93.62 54418.50 88888.00 2016-11-03 06:06:44.750 308 12541.48 93.62 54418.50 88888.00 2016-11-03 06:06:44.875 308 12541.48 93.62 54418.50 88888.00 2016-11-03 06:06:45.000 308 12541.48 93.62 54418.47 88888.00 2016-11-03 06:06:45.125 308 12541.45 93.62 54418.47 88888.00 2016-11-03 06:06:45.250 308 12541.48 93.62 54418.50 88888.00 2016-11-03 06:06:45.375 308 12541.50 93.65 54418.47 88888.00 2016-11-03 06:06:45.500 308 12541.50 93.65 54418.45 88888.00 2016-11-03 06:06:45.625 308 12541.48 93.65 54418.47 88888.00 2016-11-03 06:06:45.750 308 12541.42 93.67 54418.45 88888.00 2016-11-03 06:06:45.875 308 12541.48 93.65 54418.45 88888.00 2016-11-03 06:06:46.000 308 12541.48 93.62 54418.43 88888.00 2016-11-03 06:06:46.125 308 12541.48 93.65 54418.43 88888.00 2016-11-03 06:06:46.250 308 12541.52 93.67 54418.45 88888.00 2016-11-03 06:06:46.375 308 12541.55 93.70 54418.43 88888.00 2016-11-03 06:06:46.500 308 12541.45 93.67 54418.40 88888.00 2016-11-03 06:06:46.625 308 12541.42 93.67 54418.38 88888.00 2016-11-03 06:06:46.750 308 12541.45 93.67 54418.38 88888.00 2016-11-03 06:06:46.875 308 12541.48 93.72 54418.38 88888.00 2016-11-03 06:06:47.000 308 12541.48 93.70 54418.38 88888.00 2016-11-03 06:06:47.125 308 12541.48 93.70 54418.35 88888.00 2016-11-03 06:06:47.250 308 12541.45 93.67 54418.38 88888.00 2016-11-03 06:06:47.375 308 12541.52 93.67 54418.35 88888.00 2016-11-03 06:06:47.500 308 12541.52 93.67 54418.32 88888.00 2016-11-03 06:06:47.625 308 12541.50 93.70 54418.32 88888.00 2016-11-03 06:06:47.750 308 12541.48 93.72 54418.32 88888.00 2016-11-03 06:06:47.875 308 12541.50 93.75 54418.32 88888.00 2016-11-03 06:06:48.000 308 12541.48 93.75 54418.30 88888.00 2016-11-03 06:06:48.125 308 12541.45 93.75 54418.30 88888.00 2016-11-03 06:06:48.250 308 12541.42 93.75 54418.30 88888.00 2016-11-03 06:06:48.375 308 12541.42 93.78 54418.30 88888.00 2016-11-03 06:06:48.500 308 12541.42 93.72 54418.30 88888.00 2016-11-03 06:06:48.625 308 12541.45 93.72 54418.28 88888.00 2016-11-03 06:06:48.750 308 12541.38 93.75 54418.28 88888.00 2016-11-03 06:06:48.875 308 12541.40 93.78 54418.28 88888.00 2016-11-03 06:06:49.000 308 12541.38 93.75 54418.22 88888.00 2016-11-03 06:06:49.125 308 12541.35 93.75 54418.22 88888.00 2016-11-03 06:06:49.250 308 12541.27 93.78 54418.20 88888.00 2016-11-03 06:06:49.375 308 12541.25 93.80 54418.20 88888.00 2016-11-03 06:06:49.500 308 12541.23 93.78 54418.20 88888.00 2016-11-03 06:06:49.625 308 12541.23 93.78 54418.18 88888.00 2016-11-03 06:06:49.750 308 12541.15 93.75 54418.15 88888.00 2016-11-03 06:06:49.875 308 12541.17 93.80 54418.15 88888.00 2016-11-03 06:06:50.000 308 12541.23 93.80 54418.12 88888.00 2016-11-03 06:06:50.125 308 12541.23 93.85 54418.12 88888.00 2016-11-03 06:06:50.250 308 12541.25 93.83 54418.15 88888.00 2016-11-03 06:06:50.375 308 12541.25 93.90 54418.12 88888.00 2016-11-03 06:06:50.500 308 12541.25 93.88 54418.10 88888.00 2016-11-03 06:06:50.625 308 12541.27 93.90 54418.05 88888.00 2016-11-03 06:06:50.750 308 12541.27 93.88 54418.05 88888.00 2016-11-03 06:06:50.875 308 12541.27 93.90 54418.05 88888.00 2016-11-03 06:06:51.000 308 12541.33 93.92 54418.03 88888.00 2016-11-03 06:06:51.125 308 12541.35 93.97 54418.03 88888.00 2016-11-03 06:06:51.250 308 12541.33 93.97 54418.03 88888.00 2016-11-03 06:06:51.375 308 12541.30 93.97 54418.00 88888.00 2016-11-03 06:06:51.500 308 12541.27 93.97 54418.00 88888.00 2016-11-03 06:06:51.625 308 12541.35 94.00 54417.95 88888.00 2016-11-03 06:06:51.750 308 12541.35 94.03 54417.95 88888.00 2016-11-03 06:06:51.875 308 12541.33 94.03 54417.95 88888.00 2016-11-03 06:06:52.000 308 12541.35 94.03 54417.93 88888.00 2016-11-03 06:06:52.125 308 12541.35 94.08 54417.93 88888.00 2016-11-03 06:06:52.250 308 12541.38 94.05 54417.90 88888.00 2016-11-03 06:06:52.375 308 12541.42 94.05 54417.88 88888.00 2016-11-03 06:06:52.500 308 12541.42 94.05 54417.88 88888.00 2016-11-03 06:06:52.625 308 12541.48 94.10 54417.88 88888.00 2016-11-03 06:06:52.750 308 12541.42 94.12 54417.88 88888.00 2016-11-03 06:06:52.875 308 12541.42 94.10 54417.85 88888.00 2016-11-03 06:06:53.000 308 12541.48 94.12 54417.82 88888.00 2016-11-03 06:06:53.125 308 12541.52 94.12 54417.80 88888.00 2016-11-03 06:06:53.250 308 12541.55 94.12 54417.78 88888.00 2016-11-03 06:06:53.375 308 12541.52 94.12 54417.80 88888.00 2016-11-03 06:06:53.500 308 12541.50 94.15 54417.78 88888.00 2016-11-03 06:06:53.625 308 12541.55 94.17 54417.78 88888.00 2016-11-03 06:06:53.750 308 12541.65 94.15 54417.75 88888.00 2016-11-03 06:06:53.875 308 12541.67 94.15 54417.70 88888.00 2016-11-03 06:06:54.000 308 12541.65 94.17 54417.68 88888.00 2016-11-03 06:06:54.125 308 12541.62 94.17 54417.70 88888.00 2016-11-03 06:06:54.250 308 12541.55 94.17 54417.68 88888.00 2016-11-03 06:06:54.375 308 12541.52 94.17 54417.68 88888.00 2016-11-03 06:06:54.500 308 12541.50 94.17 54417.62 88888.00 2016-11-03 06:06:54.625 308 12541.48 94.20 54417.60 88888.00 2016-11-03 06:06:54.750 308 12541.42 94.22 54417.62 88888.00 2016-11-03 06:06:54.875 308 12541.45 94.22 54417.60 88888.00 2016-11-03 06:06:55.000 308 12541.52 94.25 54417.55 88888.00 2016-11-03 06:06:55.125 308 12541.45 94.25 54417.57 88888.00 2016-11-03 06:06:55.250 308 12541.38 94.25 54417.55 88888.00 2016-11-03 06:06:55.375 308 12541.42 94.28 54417.55 88888.00 2016-11-03 06:06:55.500 308 12541.42 94.25 54417.53 88888.00 2016-11-03 06:06:55.625 308 12541.42 94.25 54417.53 88888.00 2016-11-03 06:06:55.750 308 12541.40 94.25 54417.50 88888.00 2016-11-03 06:06:55.875 308 12541.42 94.30 54417.47 88888.00 2016-11-03 06:06:56.000 308 12541.40 94.33 54417.47 88888.00 2016-11-03 06:06:56.125 308 12541.38 94.35 54417.50 88888.00 2016-11-03 06:06:56.250 308 12541.35 94.35 54417.47 88888.00 2016-11-03 06:06:56.375 308 12541.35 94.35 54417.45 88888.00 2016-11-03 06:06:56.500 308 12541.33 94.38 54417.43 88888.00 2016-11-03 06:06:56.625 308 12541.30 94.40 54417.43 88888.00 2016-11-03 06:06:56.750 308 12541.17 94.35 54417.38 88888.00 2016-11-03 06:06:56.875 308 12541.10 94.38 54417.35 88888.00 2016-11-03 06:06:57.000 308 12541.12 94.40 54417.35 88888.00 2016-11-03 06:06:57.125 308 12541.12 94.40 54417.35 88888.00 2016-11-03 06:06:57.250 308 12541.08 94.40 54417.35 88888.00 2016-11-03 06:06:57.375 308 12541.12 94.40 54417.32 88888.00 2016-11-03 06:06:57.500 308 12541.10 94.40 54417.32 88888.00 2016-11-03 06:06:57.625 308 12541.05 94.40 54417.30 88888.00 2016-11-03 06:06:57.750 308 12541.00 94.40 54417.30 88888.00 2016-11-03 06:06:57.875 308 12541.00 94.42 54417.28 88888.00 2016-11-03 06:06:58.000 308 12540.98 94.40 54417.25 88888.00 2016-11-03 06:06:58.125 308 12540.92 94.40 54417.25 88888.00 2016-11-03 06:06:58.250 308 12540.90 94.40 54417.20 88888.00 2016-11-03 06:06:58.375 308 12540.90 94.42 54417.20 88888.00 2016-11-03 06:06:58.500 308 12540.88 94.47 54417.18 88888.00 2016-11-03 06:06:58.625 308 12540.85 94.50 54417.18 88888.00 2016-11-03 06:06:58.750 308 12540.85 94.50 54417.15 88888.00 2016-11-03 06:06:58.875 308 12540.77 94.50 54417.15 88888.00 2016-11-03 06:06:59.000 308 12540.75 94.53 54417.10 88888.00 2016-11-03 06:06:59.125 308 12540.75 94.53 54417.15 88888.00 2016-11-03 06:06:59.250 308 12540.75 94.50 54417.12 88888.00 2016-11-03 06:06:59.375 308 12540.77 94.50 54417.07 88888.00 2016-11-03 06:06:59.500 308 12540.75 94.47 54417.10 88888.00 2016-11-03 06:06:59.625 308 12540.73 94.50 54417.07 88888.00 2016-11-03 06:06:59.750 308 12540.70 94.55 54417.03 88888.00 2016-11-03 06:06:59.875 308 12540.73 94.55 54417.05 88888.00 2016-11-03 06:07:00.000 308 12540.67 94.53 54417.00 88888.00 2016-11-03 06:07:00.125 308 12540.60 94.53 54416.97 88888.00 2016-11-03 06:07:00.250 308 12540.60 94.50 54416.97 88888.00 2016-11-03 06:07:00.375 308 12540.62 94.53 54417.00 88888.00 2016-11-03 06:07:00.500 308 12540.62 94.58 54416.97 88888.00 2016-11-03 06:07:00.625 308 12540.67 94.58 54416.97 88888.00 2016-11-03 06:07:00.750 308 12540.67 94.60 54416.95 88888.00 2016-11-03 06:07:00.875 308 12540.55 94.60 54416.93 88888.00 2016-11-03 06:07:01.000 308 12540.42 94.58 54416.88 88888.00 2016-11-03 06:07:01.125 308 12540.45 94.58 54416.85 88888.00 2016-11-03 06:07:01.250 308 12540.45 94.60 54416.88 88888.00 2016-11-03 06:07:01.375 308 12540.45 94.58 54416.85 88888.00 2016-11-03 06:07:01.500 308 12540.38 94.55 54416.85 88888.00 2016-11-03 06:07:01.625 308 12540.35 94.60 54416.82 88888.00 2016-11-03 06:07:01.750 308 12540.38 94.60 54416.80 88888.00 2016-11-03 06:07:01.875 308 12540.38 94.62 54416.80 88888.00 2016-11-03 06:07:02.000 308 12540.38 94.65 54416.80 88888.00 2016-11-03 06:07:02.125 308 12540.33 94.62 54416.80 88888.00 2016-11-03 06:07:02.250 308 12540.23 94.60 54416.72 88888.00 2016-11-03 06:07:02.375 308 12540.20 94.60 54416.75 88888.00 2016-11-03 06:07:02.500 308 12540.15 94.60 54416.72 88888.00 2016-11-03 06:07:02.625 308 12540.15 94.60 54416.72 88888.00 2016-11-03 06:07:02.750 308 12540.10 94.60 54416.70 88888.00 2016-11-03 06:07:02.875 308 12540.05 94.60 54416.68 88888.00 2016-11-03 06:07:03.000 308 12540.08 94.62 54416.68 88888.00 2016-11-03 06:07:03.125 308 12540.08 94.62 54416.70 88888.00 2016-11-03 06:07:03.250 308 12539.98 94.55 54416.68 88888.00 2016-11-03 06:07:03.375 308 12539.98 94.55 54416.65 88888.00 2016-11-03 06:07:03.500 308 12539.92 94.55 54416.65 88888.00 2016-11-03 06:07:03.625 308 12539.90 94.53 54416.62 88888.00 2016-11-03 06:07:03.750 308 12539.90 94.50 54416.62 88888.00 2016-11-03 06:07:03.875 308 12539.95 94.50 54416.62 88888.00 2016-11-03 06:07:04.000 308 12539.92 94.53 54416.60 88888.00 2016-11-03 06:07:04.125 308 12539.90 94.50 54416.60 88888.00 2016-11-03 06:07:04.250 308 12539.85 94.47 54416.57 88888.00 2016-11-03 06:07:04.375 308 12539.88 94.47 54416.55 88888.00 2016-11-03 06:07:04.500 308 12539.88 94.47 54416.55 88888.00 2016-11-03 06:07:04.625 308 12539.90 94.45 54416.57 88888.00 2016-11-03 06:07:04.750 308 12539.90 94.45 54416.55 88888.00 2016-11-03 06:07:04.875 308 12539.88 94.45 54416.53 88888.00 2016-11-03 06:07:05.000 308 12539.95 94.45 54416.50 88888.00 2016-11-03 06:07:05.125 308 12539.95 94.42 54416.47 88888.00 2016-11-03 06:07:05.250 308 12539.90 94.40 54416.47 88888.00 2016-11-03 06:07:05.375 308 12539.90 94.38 54416.45 88888.00 2016-11-03 06:07:05.500 308 12539.88 94.35 54416.43 88888.00 2016-11-03 06:07:05.625 308 12539.92 94.38 54416.43 88888.00 2016-11-03 06:07:05.750 308 12539.92 94.38 54416.43 88888.00 2016-11-03 06:07:05.875 308 12539.92 94.38 54416.40 88888.00 2016-11-03 06:07:06.000 308 12539.92 94.40 54416.38 88888.00 2016-11-03 06:07:06.125 308 12539.92 94.38 54416.35 88888.00 2016-11-03 06:07:06.250 308 12539.92 94.35 54416.35 88888.00 2016-11-03 06:07:06.375 308 12539.95 94.35 54416.32 88888.00 2016-11-03 06:07:06.500 308 12539.92 94.35 54416.32 88888.00 2016-11-03 06:07:06.625 308 12539.92 94.35 54416.30 88888.00 2016-11-03 06:07:06.750 308 12540.00 94.38 54416.30 88888.00 2016-11-03 06:07:06.875 308 12540.00 94.38 54416.30 88888.00 2016-11-03 06:07:07.000 308 12539.95 94.35 54416.25 88888.00 2016-11-03 06:07:07.125 308 12539.98 94.35 54416.25 88888.00 2016-11-03 06:07:07.250 308 12539.88 94.38 54416.25 88888.00 2016-11-03 06:07:07.375 308 12539.88 94.40 54416.25 88888.00 2016-11-03 06:07:07.500 308 12539.92 94.42 54416.22 88888.00 2016-11-03 06:07:07.625 308 12539.95 94.45 54416.20 88888.00 2016-11-03 06:07:07.750 308 12539.98 94.45 54416.18 88888.00 2016-11-03 06:07:07.875 308 12539.95 94.42 54416.18 88888.00 2016-11-03 06:07:08.000 308 12539.95 94.42 54416.15 88888.00 2016-11-03 06:07:08.125 308 12539.98 94.47 54416.12 88888.00 2016-11-03 06:07:08.250 308 12539.98 94.50 54416.10 88888.00 2016-11-03 06:07:08.375 308 12540.02 94.50 54416.07 88888.00 2016-11-03 06:07:08.500 308 12539.98 94.53 54416.07 88888.00 2016-11-03 06:07:08.625 308 12539.95 94.53 54416.07 88888.00 2016-11-03 06:07:08.750 308 12539.98 94.50 54416.05 88888.00 2016-11-03 06:07:08.875 308 12539.98 94.50 54416.03 88888.00 2016-11-03 06:07:09.000 308 12540.00 94.53 54416.00 88888.00 2016-11-03 06:07:09.125 308 12539.95 94.55 54416.03 88888.00 2016-11-03 06:07:09.250 308 12539.90 94.53 54416.00 88888.00 2016-11-03 06:07:09.375 308 12539.92 94.53 54415.97 88888.00 2016-11-03 06:07:09.500 308 12539.88 94.50 54415.97 88888.00 2016-11-03 06:07:09.625 308 12539.80 94.47 54415.97 88888.00 2016-11-03 06:07:09.750 308 12539.85 94.50 54415.97 88888.00 2016-11-03 06:07:09.875 308 12539.85 94.47 54415.95 88888.00 2016-11-03 06:07:10.000 308 12539.80 94.45 54415.93 88888.00 2016-11-03 06:07:10.125 308 12539.77 94.42 54415.95 88888.00 2016-11-03 06:07:10.250 308 12539.77 94.42 54415.95 88888.00 2016-11-03 06:07:10.375 308 12539.80 94.40 54415.95 88888.00 2016-11-03 06:07:10.500 308 12539.73 94.40 54415.93 88888.00 2016-11-03 06:07:10.625 308 12539.67 94.38 54415.90 88888.00 2016-11-03 06:07:10.750 308 12539.70 94.35 54415.90 88888.00 2016-11-03 06:07:10.875 308 12539.70 94.35 54415.90 88888.00 2016-11-03 06:07:11.000 308 12539.65 94.30 54415.88 88888.00 2016-11-03 06:07:11.125 308 12539.60 94.28 54415.88 88888.00 2016-11-03 06:07:11.250 308 12539.60 94.28 54415.85 88888.00 2016-11-03 06:07:11.375 308 12539.60 94.28 54415.85 88888.00 2016-11-03 06:07:11.500 308 12539.58 94.25 54415.82 88888.00 2016-11-03 06:07:11.625 308 12539.52 94.22 54415.82 88888.00 2016-11-03 06:07:11.750 308 12539.45 94.17 54415.80 88888.00 2016-11-03 06:07:11.875 308 12539.45 94.17 54415.80 88888.00 2016-11-03 06:07:12.000 308 12539.45 94.15 54415.78 88888.00 2016-11-03 06:07:12.125 308 12539.42 94.10 54415.80 88888.00 2016-11-03 06:07:12.250 308 12539.38 94.08 54415.80 88888.00 2016-11-03 06:07:12.375 308 12539.45 94.05 54415.72 88888.00 2016-11-03 06:07:12.500 308 12539.48 94.05 54415.75 88888.00 2016-11-03 06:07:12.625 308 12539.40 94.00 54415.72 88888.00 2016-11-03 06:07:12.750 308 12539.38 94.00 54415.75 88888.00 2016-11-03 06:07:12.875 308 12539.40 93.97 54415.75 88888.00 2016-11-03 06:07:13.000 308 12539.40 93.90 54415.70 88888.00 2016-11-03 06:07:13.125 308 12539.38 93.90 54415.68 88888.00 2016-11-03 06:07:13.250 308 12539.35 93.92 54415.68 88888.00 2016-11-03 06:07:13.375 308 12539.33 93.90 54415.68 88888.00 2016-11-03 06:07:13.500 308 12539.33 93.88 54415.65 88888.00 2016-11-03 06:07:13.625 308 12539.30 93.85 54415.65 88888.00 2016-11-03 06:07:13.750 308 12539.30 93.83 54415.65 88888.00 2016-11-03 06:07:13.875 308 12539.35 93.83 54415.62 88888.00 2016-11-03 06:07:14.000 308 12539.35 93.83 54415.60 88888.00 2016-11-03 06:07:14.125 308 12539.35 93.80 54415.55 88888.00 2016-11-03 06:07:14.250 308 12539.33 93.78 54415.57 88888.00 2016-11-03 06:07:14.375 308 12539.35 93.75 54415.53 88888.00 2016-11-03 06:07:14.500 308 12539.30 93.75 54415.57 88888.00 2016-11-03 06:07:14.625 308 12539.30 93.75 54415.55 88888.00 2016-11-03 06:07:14.750 308 12539.27 93.72 54415.53 88888.00 2016-11-03 06:07:14.875 308 12539.27 93.75 54415.53 88888.00 2016-11-03 06:07:15.000 308 12539.25 93.75 54415.50 88888.00 2016-11-03 06:07:15.125 308 12539.20 93.72 54415.50 88888.00 2016-11-03 06:07:15.250 308 12539.20 93.70 54415.50 88888.00 2016-11-03 06:07:15.375 308 12539.25 93.70 54415.47 88888.00 2016-11-03 06:07:15.500 308 12539.27 93.70 54415.45 88888.00 2016-11-03 06:07:15.625 308 12539.30 93.65 54415.43 88888.00 2016-11-03 06:07:15.750 308 12539.35 93.65 54415.40 88888.00 2016-11-03 06:07:15.875 308 12539.33 93.65 54415.43 88888.00 2016-11-03 06:07:16.000 308 12539.27 93.62 54415.43 88888.00 2016-11-03 06:07:16.125 308 12539.25 93.62 54415.40 88888.00 2016-11-03 06:07:16.250 308 12539.25 93.60 54415.40 88888.00 2016-11-03 06:07:16.375 308 12539.25 93.60 54415.35 88888.00 2016-11-03 06:07:16.500 308 12539.15 93.62 54415.35 88888.00 2016-11-03 06:07:16.625 308 12539.15 93.60 54415.35 88888.00 2016-11-03 06:07:16.750 308 12539.20 93.60 54415.30 88888.00 2016-11-03 06:07:16.875 308 12539.20 93.58 54415.30 88888.00 2016-11-03 06:07:17.000 308 12539.17 93.55 54415.30 88888.00 2016-11-03 06:07:17.125 308 12539.17 93.50 54415.30 88888.00 2016-11-03 06:07:17.250 308 12539.17 93.47 54415.25 88888.00 2016-11-03 06:07:17.375 308 12539.15 93.45 54415.25 88888.00 2016-11-03 06:07:17.500 308 12539.10 93.45 54415.25 88888.00 2016-11-03 06:07:17.625 308 12539.08 93.45 54415.28 88888.00 2016-11-03 06:07:17.750 308 12539.10 93.42 54415.25 88888.00 2016-11-03 06:07:17.875 308 12539.02 93.40 54415.25 88888.00 2016-11-03 06:07:18.000 308 12539.00 93.38 54415.22 88888.00 2016-11-03 06:07:18.125 308 12538.98 93.35 54415.25 88888.00 2016-11-03 06:07:18.250 308 12538.88 93.33 54415.25 88888.00 2016-11-03 06:07:18.375 308 12538.88 93.33 54415.22 88888.00 2016-11-03 06:07:18.500 308 12538.85 93.30 54415.22 88888.00 2016-11-03 06:07:18.625 308 12538.90 93.30 54415.20 88888.00 2016-11-03 06:07:18.750 308 12538.90 93.28 54415.20 88888.00 2016-11-03 06:07:18.875 308 12538.88 93.28 54415.18 88888.00 2016-11-03 06:07:19.000 308 12538.83 93.25 54415.18 88888.00 2016-11-03 06:07:19.125 308 12538.77 93.22 54415.18 88888.00 2016-11-03 06:07:19.250 308 12538.75 93.22 54415.18 88888.00 2016-11-03 06:07:19.375 308 12538.75 93.22 54415.12 88888.00 2016-11-03 06:07:19.500 308 12538.75 93.20 54415.12 88888.00 2016-11-03 06:07:19.625 308 12538.73 93.20 54415.12 88888.00 2016-11-03 06:07:19.750 308 12538.73 93.20 54415.12 88888.00 2016-11-03 06:07:19.875 308 12538.77 93.20 54415.07 88888.00 2016-11-03 06:07:20.000 308 12538.77 93.20 54415.07 88888.00 2016-11-03 06:07:20.125 308 12538.73 93.20 54415.07 88888.00 2016-11-03 06:07:20.250 308 12538.67 93.20 54415.05 88888.00 2016-11-03 06:07:20.375 308 12538.67 93.20 54415.05 88888.00 2016-11-03 06:07:20.500 308 12538.73 93.22 54415.03 88888.00 2016-11-03 06:07:20.625 308 12538.75 93.22 54415.00 88888.00 2016-11-03 06:07:20.750 308 12538.77 93.22 54414.97 88888.00 2016-11-03 06:07:20.875 308 12538.80 93.22 54414.97 88888.00 2016-11-03 06:07:21.000 308 12538.80 93.22 54414.97 88888.00 2016-11-03 06:07:21.125 308 12538.83 93.28 54414.97 88888.00 2016-11-03 06:07:21.250 308 12538.83 93.30 54415.00 88888.00 2016-11-03 06:07:21.375 308 12538.80 93.35 54414.95 88888.00 2016-11-03 06:07:21.500 308 12538.73 93.33 54414.93 88888.00 2016-11-03 06:07:21.625 308 12538.65 93.33 54414.88 88888.00 2016-11-03 06:07:21.750 308 12538.65 93.35 54414.88 88888.00 2016-11-03 06:07:21.875 308 12538.67 93.42 54414.88 88888.00 2016-11-03 06:07:22.000 308 12538.67 93.45 54414.88 88888.00 2016-11-03 06:07:22.125 308 12538.60 93.47 54414.88 88888.00 2016-11-03 06:07:22.250 308 12538.62 93.47 54414.88 88888.00 2016-11-03 06:07:22.375 308 12538.73 93.50 54414.85 88888.00 2016-11-03 06:07:22.500 308 12538.73 93.53 54414.82 88888.00 2016-11-03 06:07:22.625 308 12538.62 93.58 54414.82 88888.00 2016-11-03 06:07:22.750 308 12538.62 93.55 54414.80 88888.00 2016-11-03 06:07:22.875 308 12538.62 93.50 54414.78 88888.00 2016-11-03 06:07:23.000 308 12538.60 93.50 54414.75 88888.00 2016-11-03 06:07:23.125 308 12538.62 93.50 54414.72 88888.00 2016-11-03 06:07:23.250 308 12538.58 93.47 54414.70 88888.00 2016-11-03 06:07:23.375 308 12538.50 93.50 54414.72 88888.00 2016-11-03 06:07:23.500 308 12538.40 93.50 54414.70 88888.00 2016-11-03 06:07:23.625 308 12538.42 93.50 54414.70 88888.00 2016-11-03 06:07:23.750 308 12538.50 93.47 54414.70 88888.00 2016-11-03 06:07:23.875 308 12538.55 93.47 54414.68 88888.00 2016-11-03 06:07:24.000 308 12538.50 93.42 54414.65 88888.00 2016-11-03 06:07:24.125 308 12538.52 93.40 54414.65 88888.00 2016-11-03 06:07:24.250 308 12538.55 93.38 54414.65 88888.00 2016-11-03 06:07:24.375 308 12538.48 93.38 54414.65 88888.00 2016-11-03 06:07:24.500 308 12538.42 93.35 54414.62 88888.00 2016-11-03 06:07:24.625 308 12538.42 93.38 54414.65 88888.00 2016-11-03 06:07:24.750 308 12538.38 93.38 54414.65 88888.00 2016-11-03 06:07:24.875 308 12538.42 93.33 54414.62 88888.00 2016-11-03 06:07:25.000 308 12538.42 93.30 54414.60 88888.00 2016-11-03 06:07:25.125 308 12538.40 93.30 54414.62 88888.00 2016-11-03 06:07:25.250 308 12538.35 93.30 54414.62 88888.00 2016-11-03 06:07:25.375 308 12538.33 93.30 54414.62 88888.00 2016-11-03 06:07:25.500 308 12538.33 93.28 54414.57 88888.00 2016-11-03 06:07:25.625 308 12538.30 93.25 54414.55 88888.00 2016-11-03 06:07:25.750 308 12538.25 93.25 54414.55 88888.00 2016-11-03 06:07:25.875 308 12538.20 93.25 54414.57 88888.00 2016-11-03 06:07:26.000 308 12538.17 93.22 54414.55 88888.00 2016-11-03 06:07:26.125 308 12538.17 93.20 54414.55 88888.00 2016-11-03 06:07:26.250 308 12538.17 93.17 54414.55 88888.00 2016-11-03 06:07:26.375 308 12538.10 93.17 54414.53 88888.00 2016-11-03 06:07:26.500 308 12538.02 93.20 54414.53 88888.00 2016-11-03 06:07:26.625 308 12538.02 93.20 54414.53 88888.00 2016-11-03 06:07:26.750 308 12538.05 93.17 54414.53 88888.00 2016-11-03 06:07:26.875 308 12538.05 93.17 54414.53 88888.00 2016-11-03 06:07:27.000 308 12538.08 93.15 54414.47 88888.00 2016-11-03 06:07:27.125 308 12538.00 93.17 54414.50 88888.00 2016-11-03 06:07:27.250 308 12537.98 93.17 54414.50 88888.00 2016-11-03 06:07:27.375 308 12538.02 93.15 54414.53 88888.00 2016-11-03 06:07:27.500 308 12537.98 93.12 54414.50 88888.00 2016-11-03 06:07:27.625 308 12537.88 93.10 54414.50 88888.00 2016-11-03 06:07:27.750 308 12537.85 93.08 54414.47 88888.00 2016-11-03 06:07:27.875 308 12537.88 93.08 54414.43 88888.00 2016-11-03 06:07:28.000 308 12537.85 93.10 54414.43 88888.00 2016-11-03 06:07:28.125 308 12537.77 93.10 54414.45 88888.00 2016-11-03 06:07:28.250 308 12537.83 93.05 54414.45 88888.00 2016-11-03 06:07:28.375 308 12537.85 93.05 54414.43 88888.00 2016-11-03 06:07:28.500 308 12537.92 93.03 54414.43 88888.00 2016-11-03 06:07:28.625 308 12537.88 93.00 54414.43 88888.00 2016-11-03 06:07:28.750 308 12537.88 93.00 54414.43 88888.00 2016-11-03 06:07:28.875 308 12537.88 93.00 54414.43 88888.00 2016-11-03 06:07:29.000 308 12537.85 93.00 54414.38 88888.00 2016-11-03 06:07:29.125 308 12537.88 92.97 54414.40 88888.00 2016-11-03 06:07:29.250 308 12537.85 92.95 54414.40 88888.00 2016-11-03 06:07:29.375 308 12537.85 92.92 54414.40 88888.00 2016-11-03 06:07:29.500 308 12537.85 92.90 54414.40 88888.00 2016-11-03 06:07:29.625 308 12537.83 92.88 54414.38 88888.00 2016-11-03 06:07:29.750 308 12537.80 92.90 54414.38 88888.00 2016-11-03 06:07:29.875 308 12537.85 92.92 54414.40 88888.00 2016-11-03 06:07:30.000 308 12537.88 92.92 54414.38 88888.00 2016-11-03 06:07:30.125 308 12537.85 92.92 54414.35 88888.00 2016-11-03 06:07:30.250 308 12537.75 92.88 54414.38 88888.00 2016-11-03 06:07:30.375 308 12537.75 92.85 54414.32 88888.00 2016-11-03 06:07:30.500 308 12537.75 92.85 54414.32 88888.00 2016-11-03 06:07:30.625 308 12537.75 92.83 54414.35 88888.00 2016-11-03 06:07:30.750 308 12537.75 92.85 54414.30 88888.00 2016-11-03 06:07:30.875 308 12537.75 92.83 54414.30 88888.00 2016-11-03 06:07:31.000 308 12537.80 92.80 54414.25 88888.00 2016-11-03 06:07:31.125 308 12537.85 92.83 54414.28 88888.00 2016-11-03 06:07:31.250 308 12537.85 92.80 54414.28 88888.00 2016-11-03 06:07:31.375 308 12537.88 92.80 54414.28 88888.00 2016-11-03 06:07:31.500 308 12537.88 92.80 54414.28 88888.00 2016-11-03 06:07:31.625 308 12537.88 92.80 54414.25 88888.00 2016-11-03 06:07:31.750 308 12537.88 92.78 54414.22 88888.00 2016-11-03 06:07:31.875 308 12537.92 92.78 54414.22 88888.00 2016-11-03 06:07:32.000 308 12537.92 92.75 54414.20 88888.00 2016-11-03 06:07:32.125 308 12537.90 92.72 54414.20 88888.00 2016-11-03 06:07:32.250 308 12537.90 92.70 54414.20 88888.00 2016-11-03 06:07:32.375 308 12537.92 92.72 54414.20 88888.00 2016-11-03 06:07:32.500 308 12537.88 92.72 54414.20 88888.00 2016-11-03 06:07:32.625 308 12537.83 92.72 54414.20 88888.00 2016-11-03 06:07:32.750 308 12537.88 92.75 54414.18 88888.00 2016-11-03 06:07:32.875 308 12537.95 92.75 54414.20 88888.00 2016-11-03 06:07:33.000 308 12537.95 92.78 54414.18 88888.00 2016-11-03 06:07:33.125 308 12537.90 92.78 54414.15 88888.00 2016-11-03 06:07:33.250 308 12537.88 92.78 54414.15 88888.00 2016-11-03 06:07:33.375 308 12537.90 92.80 54414.15 88888.00 2016-11-03 06:07:33.500 308 12537.92 92.83 54414.12 88888.00 2016-11-03 06:07:33.625 308 12537.95 92.83 54414.10 88888.00 2016-11-03 06:07:33.750 308 12537.90 92.80 54414.10 88888.00 2016-11-03 06:07:33.875 308 12537.92 92.78 54414.12 88888.00 2016-11-03 06:07:34.000 308 12537.98 92.78 54414.05 88888.00 2016-11-03 06:07:34.125 308 12537.90 92.78 54414.05 88888.00 2016-11-03 06:07:34.250 308 12537.88 92.80 54414.03 88888.00 2016-11-03 06:07:34.375 308 12537.95 92.80 54414.05 88888.00 2016-11-03 06:07:34.500 308 12537.98 92.83 54414.05 88888.00 2016-11-03 06:07:34.625 308 12537.98 92.80 54414.03 88888.00 2016-11-03 06:07:34.750 308 12538.00 92.83 54414.05 88888.00 2016-11-03 06:07:34.875 308 12538.05 92.83 54414.00 88888.00 2016-11-03 06:07:35.000 308 12538.00 92.80 54414.03 88888.00 2016-11-03 06:07:35.125 308 12538.02 92.83 54414.00 88888.00 2016-11-03 06:07:35.250 308 12538.05 92.85 54414.03 88888.00 2016-11-03 06:07:35.375 308 12538.10 92.85 54413.97 88888.00 2016-11-03 06:07:35.500 308 12538.00 92.83 54413.95 88888.00 2016-11-03 06:07:35.625 308 12538.00 92.83 54413.95 88888.00 2016-11-03 06:07:35.750 308 12538.02 92.85 54413.93 88888.00 2016-11-03 06:07:35.875 308 12538.05 92.83 54413.93 88888.00 2016-11-03 06:07:36.000 308 12538.05 92.80 54413.90 88888.00 2016-11-03 06:07:36.125 308 12538.08 92.78 54413.90 88888.00 2016-11-03 06:07:36.250 308 12537.98 92.80 54413.90 88888.00 2016-11-03 06:07:36.375 308 12537.92 92.80 54413.90 88888.00 2016-11-03 06:07:36.500 308 12537.88 92.78 54413.90 88888.00 2016-11-03 06:07:36.625 308 12537.88 92.80 54413.90 88888.00 2016-11-03 06:07:36.750 308 12537.88 92.80 54413.88 88888.00 2016-11-03 06:07:36.875 308 12537.90 92.75 54413.85 88888.00 2016-11-03 06:07:37.000 308 12537.92 92.75 54413.82 88888.00 2016-11-03 06:07:37.125 308 12537.92 92.75 54413.88 88888.00 2016-11-03 06:07:37.250 308 12537.90 92.75 54413.82 88888.00 2016-11-03 06:07:37.375 308 12537.85 92.75 54413.85 88888.00 2016-11-03 06:07:37.500 308 12537.80 92.72 54413.85 88888.00 2016-11-03 06:07:37.625 308 12537.77 92.72 54413.85 88888.00 2016-11-03 06:07:37.750 308 12537.70 92.67 54413.82 88888.00 2016-11-03 06:07:37.875 308 12537.60 92.67 54413.85 88888.00 2016-11-03 06:07:38.000 308 12537.50 92.67 54413.85 88888.00 2016-11-03 06:07:38.125 308 12537.50 92.70 54413.85 88888.00 2016-11-03 06:07:38.250 308 12537.48 92.70 54413.82 88888.00 2016-11-03 06:07:38.375 308 12537.45 92.70 54413.82 88888.00 2016-11-03 06:07:38.500 308 12537.42 92.70 54413.80 88888.00 2016-11-03 06:07:38.625 308 12537.40 92.72 54413.82 88888.00 2016-11-03 06:07:38.750 308 12537.38 92.75 54413.82 88888.00 2016-11-03 06:07:38.875 308 12537.35 92.75 54413.80 88888.00 2016-11-03 06:07:39.000 308 12537.25 92.75 54413.78 88888.00 2016-11-03 06:07:39.125 308 12537.23 92.75 54413.78 88888.00 2016-11-03 06:07:39.250 308 12537.17 92.78 54413.80 88888.00 2016-11-03 06:07:39.375 308 12537.17 92.80 54413.80 88888.00 2016-11-03 06:07:39.500 308 12537.12 92.78 54413.80 88888.00 2016-11-03 06:07:39.625 308 12537.05 92.80 54413.78 88888.00 2016-11-03 06:07:39.750 308 12536.95 92.83 54413.78 88888.00 2016-11-03 06:07:39.875 308 12536.90 92.83 54413.78 88888.00 2016-11-03 06:07:40.000 308 12536.90 92.88 54413.75 88888.00 2016-11-03 06:07:40.125 308 12536.92 92.88 54413.72 88888.00 2016-11-03 06:07:40.250 308 12536.85 92.88 54413.75 88888.00 2016-11-03 06:07:40.375 308 12536.77 92.88 54413.70 88888.00 2016-11-03 06:07:40.500 308 12536.73 92.88 54413.72 88888.00 2016-11-03 06:07:40.625 308 12536.75 92.88 54413.72 88888.00 2016-11-03 06:07:40.750 308 12536.73 92.90 54413.72 88888.00 2016-11-03 06:07:40.875 308 12536.70 92.88 54413.70 88888.00 2016-11-03 06:07:41.000 308 12536.73 92.85 54413.70 88888.00 2016-11-03 06:07:41.125 308 12536.73 92.88 54413.70 88888.00 2016-11-03 06:07:41.250 308 12536.65 92.85 54413.70 88888.00 2016-11-03 06:07:41.375 308 12536.60 92.85 54413.68 88888.00 2016-11-03 06:07:41.500 308 12536.58 92.83 54413.68 88888.00 2016-11-03 06:07:41.625 308 12536.58 92.85 54413.68 88888.00 2016-11-03 06:07:41.750 308 12536.52 92.85 54413.68 88888.00 2016-11-03 06:07:41.875 308 12536.52 92.83 54413.68 88888.00 2016-11-03 06:07:42.000 308 12536.45 92.83 54413.68 88888.00 2016-11-03 06:07:42.125 308 12536.35 92.80 54413.68 88888.00 2016-11-03 06:07:42.250 308 12536.30 92.75 54413.62 88888.00 2016-11-03 06:07:42.375 308 12536.38 92.75 54413.62 88888.00 2016-11-03 06:07:42.500 308 12536.38 92.75 54413.62 88888.00 2016-11-03 06:07:42.625 308 12536.25 92.75 54413.62 88888.00 2016-11-03 06:07:42.750 308 12536.20 92.70 54413.62 88888.00 2016-11-03 06:07:42.875 308 12536.17 92.70 54413.62 88888.00 2016-11-03 06:07:43.000 308 12536.12 92.70 54413.62 88888.00 2016-11-03 06:07:43.125 308 12536.05 92.70 54413.60 88888.00 2016-11-03 06:07:43.250 308 12536.00 92.67 54413.57 88888.00 2016-11-03 06:07:43.375 308 12536.02 92.67 54413.57 88888.00 2016-11-03 06:07:43.500 308 12536.05 92.67 54413.57 88888.00 2016-11-03 06:07:43.625 308 12536.00 92.65 54413.57 88888.00 2016-11-03 06:07:43.750 308 12535.92 92.62 54413.62 88888.00 2016-11-03 06:07:43.875 308 12535.83 92.62 54413.62 88888.00 2016-11-03 06:07:44.000 308 12535.80 92.65 54413.57 88888.00 2016-11-03 06:07:44.125 308 12535.75 92.62 54413.60 88888.00 2016-11-03 06:07:44.250 308 12535.73 92.62 54413.57 88888.00 2016-11-03 06:07:44.375 308 12535.70 92.65 54413.57 88888.00 2016-11-03 06:07:44.500 308 12535.73 92.67 54413.57 88888.00 2016-11-03 06:07:44.625 308 12535.70 92.65 54413.55 88888.00 2016-11-03 06:07:44.750 308 12535.65 92.67 54413.55 88888.00 2016-11-03 06:07:44.875 308 12535.62 92.70 54413.55 88888.00 2016-11-03 06:07:45.000 308 12535.60 92.70 54413.55 88888.00 2016-11-03 06:07:45.125 308 12535.55 92.70 54413.55 88888.00 2016-11-03 06:07:45.250 308 12535.45 92.70 54413.53 88888.00 2016-11-03 06:07:45.375 308 12535.42 92.72 54413.53 88888.00 2016-11-03 06:07:45.500 308 12535.40 92.72 54413.53 88888.00 2016-11-03 06:07:45.625 308 12535.40 92.72 54413.53 88888.00 2016-11-03 06:07:45.750 308 12535.35 92.75 54413.53 88888.00 2016-11-03 06:07:45.875 308 12535.33 92.80 54413.50 88888.00 2016-11-03 06:07:46.000 308 12535.30 92.80 54413.47 88888.00 2016-11-03 06:07:46.125 308 12535.35 92.83 54413.50 88888.00 2016-11-03 06:07:46.250 308 12535.38 92.88 54413.50 88888.00 2016-11-03 06:07:46.375 308 12535.45 92.88 54413.47 88888.00 2016-11-03 06:07:46.500 308 12535.38 92.85 54413.47 88888.00 2016-11-03 06:07:46.625 308 12535.30 92.85 54413.45 88888.00 2016-11-03 06:07:46.750 308 12535.25 92.80 54413.45 88888.00 2016-11-03 06:07:46.875 308 12535.23 92.80 54413.43 88888.00 2016-11-03 06:07:47.000 308 12535.27 92.78 54413.43 88888.00 2016-11-03 06:07:47.125 308 12535.25 92.80 54413.43 88888.00 2016-11-03 06:07:47.250 308 12535.12 92.75 54413.40 88888.00 2016-11-03 06:07:47.375 308 12535.15 92.72 54413.38 88888.00 2016-11-03 06:07:47.500 308 12535.17 92.72 54413.38 88888.00 2016-11-03 06:07:47.625 308 12535.25 92.72 54413.38 88888.00 2016-11-03 06:07:47.750 308 12535.27 92.70 54413.38 88888.00 2016-11-03 06:07:47.875 308 12535.30 92.65 54413.35 88888.00 2016-11-03 06:07:48.000 308 12535.25 92.62 54413.35 88888.00 2016-11-03 06:07:48.125 308 12535.15 92.58 54413.35 88888.00 2016-11-03 06:07:48.250 308 12535.10 92.55 54413.35 88888.00 2016-11-03 06:07:48.375 308 12535.12 92.53 54413.35 88888.00 2016-11-03 06:07:48.500 308 12535.08 92.53 54413.32 88888.00 2016-11-03 06:07:48.625 308 12535.10 92.50 54413.30 88888.00 2016-11-03 06:07:48.750 308 12535.10 92.47 54413.30 88888.00 2016-11-03 06:07:48.875 308 12535.08 92.42 54413.30 88888.00 2016-11-03 06:07:49.000 308 12535.08 92.42 54413.28 88888.00 2016-11-03 06:07:49.125 308 12535.08 92.45 54413.28 88888.00 2016-11-03 06:07:49.250 308 12535.00 92.38 54413.28 88888.00 2016-11-03 06:07:49.375 308 12535.00 92.40 54413.25 88888.00 2016-11-03 06:07:49.500 308 12534.95 92.40 54413.28 88888.00 2016-11-03 06:07:49.625 308 12534.92 92.40 54413.28 88888.00 2016-11-03 06:07:49.750 308 12534.85 92.38 54413.22 88888.00 2016-11-03 06:07:49.875 308 12534.80 92.35 54413.20 88888.00 2016-11-03 06:07:50.000 308 12534.83 92.33 54413.18 88888.00 2016-11-03 06:07:50.125 308 12534.88 92.33 54413.18 88888.00 2016-11-03 06:07:50.250 308 12534.80 92.33 54413.20 88888.00 2016-11-03 06:07:50.375 308 12534.77 92.33 54413.20 88888.00 2016-11-03 06:07:50.500 308 12534.80 92.30 54413.20 88888.00 2016-11-03 06:07:50.625 308 12534.88 92.28 54413.18 88888.00 2016-11-03 06:07:50.750 308 12534.85 92.25 54413.18 88888.00 2016-11-03 06:07:50.875 308 12534.83 92.22 54413.18 88888.00 2016-11-03 06:07:51.000 308 12534.85 92.20 54413.12 88888.00 2016-11-03 06:07:51.125 308 12534.83 92.17 54413.12 88888.00 2016-11-03 06:07:51.250 308 12534.67 92.20 54413.12 88888.00 2016-11-03 06:07:51.375 308 12534.67 92.20 54413.15 88888.00 2016-11-03 06:07:51.500 308 12534.67 92.20 54413.12 88888.00 2016-11-03 06:07:51.625 308 12534.67 92.15 54413.10 88888.00 2016-11-03 06:07:51.750 308 12534.70 92.08 54413.05 88888.00 2016-11-03 06:07:51.875 308 12534.70 92.05 54413.03 88888.00 2016-11-03 06:07:52.000 308 12534.73 92.05 54413.00 88888.00 2016-11-03 06:07:52.125 308 12534.83 92.08 54413.03 88888.00 2016-11-03 06:07:52.250 308 12534.85 92.05 54413.00 88888.00 2016-11-03 06:07:52.375 308 12534.85 92.00 54412.97 88888.00 2016-11-03 06:07:52.500 308 12534.83 91.97 54412.97 88888.00 2016-11-03 06:07:52.625 308 12534.83 91.97 54412.97 88888.00 2016-11-03 06:07:52.750 308 12534.80 91.95 54412.97 88888.00 2016-11-03 06:07:52.875 308 12534.83 91.92 54412.95 88888.00 2016-11-03 06:07:53.000 308 12534.80 91.90 54412.95 88888.00 2016-11-03 06:07:53.125 308 12534.77 91.85 54412.93 88888.00 2016-11-03 06:07:53.250 308 12534.73 91.75 54412.90 88888.00 2016-11-03 06:07:53.375 308 12534.80 91.75 54412.90 88888.00 2016-11-03 06:07:53.500 308 12534.90 91.72 54412.93 88888.00 2016-11-03 06:07:53.625 308 12534.88 91.72 54412.90 88888.00 2016-11-03 06:07:53.750 308 12534.88 91.67 54412.88 88888.00 2016-11-03 06:07:53.875 308 12534.88 91.62 54412.88 88888.00 2016-11-03 06:07:54.000 308 12534.85 91.58 54412.85 88888.00 2016-11-03 06:07:54.125 308 12534.80 91.53 54412.85 88888.00 2016-11-03 06:07:54.250 308 12534.75 91.50 54412.82 88888.00 2016-11-03 06:07:54.375 308 12534.77 91.47 54412.82 88888.00 2016-11-03 06:07:54.500 308 12534.75 91.47 54412.80 88888.00 2016-11-03 06:07:54.625 308 12534.75 91.42 54412.78 88888.00 2016-11-03 06:07:54.750 308 12534.67 91.42 54412.78 88888.00 2016-11-03 06:07:54.875 308 12534.65 91.40 54412.78 88888.00 2016-11-03 06:07:55.000 308 12534.65 91.35 54412.75 88888.00 2016-11-03 06:07:55.125 308 12534.70 91.33 54412.75 88888.00 2016-11-03 06:07:55.250 308 12534.62 91.25 54412.72 88888.00 2016-11-03 06:07:55.375 308 12534.60 91.25 54412.72 88888.00 2016-11-03 06:07:55.500 308 12534.58 91.25 54412.70 88888.00 2016-11-03 06:07:55.625 308 12534.55 91.25 54412.68 88888.00 2016-11-03 06:07:55.750 308 12534.58 91.20 54412.62 88888.00 2016-11-03 06:07:55.875 308 12534.58 91.20 54412.62 88888.00 2016-11-03 06:07:56.000 308 12534.52 91.17 54412.60 88888.00 2016-11-03 06:07:56.125 308 12534.50 91.15 54412.57 88888.00 2016-11-03 06:07:56.250 308 12534.52 91.12 54412.57 88888.00 2016-11-03 06:07:56.375 308 12534.55 91.12 54412.60 88888.00 2016-11-03 06:07:56.500 308 12534.58 91.12 54412.55 88888.00 2016-11-03 06:07:56.625 308 12534.50 91.10 54412.53 88888.00 2016-11-03 06:07:56.750 308 12534.48 91.08 54412.53 88888.00 2016-11-03 06:07:56.875 308 12534.42 91.08 54412.47 88888.00 2016-11-03 06:07:57.000 308 12534.42 91.08 54412.47 88888.00 2016-11-03 06:07:57.125 308 12534.42 91.05 54412.47 88888.00 2016-11-03 06:07:57.250 308 12534.38 91.05 54412.45 88888.00 2016-11-03 06:07:57.375 308 12534.35 91.05 54412.43 88888.00 2016-11-03 06:07:57.500 308 12534.35 91.05 54412.43 88888.00 2016-11-03 06:07:57.625 308 12534.38 91.00 54412.40 88888.00 2016-11-03 06:07:57.750 308 12534.35 91.00 54412.40 88888.00 2016-11-03 06:07:57.875 308 12534.30 90.97 54412.38 88888.00 2016-11-03 06:07:58.000 308 12534.33 90.95 54412.35 88888.00 2016-11-03 06:07:58.125 308 12534.33 90.92 54412.35 88888.00 2016-11-03 06:07:58.250 308 12534.27 90.90 54412.35 88888.00 2016-11-03 06:07:58.375 308 12534.30 90.90 54412.32 88888.00 2016-11-03 06:07:58.500 308 12534.30 90.88 54412.30 88888.00 2016-11-03 06:07:58.625 308 12534.35 90.88 54412.30 88888.00 2016-11-03 06:07:58.750 308 12534.35 90.85 54412.30 88888.00 2016-11-03 06:07:58.875 308 12534.27 90.80 54412.28 88888.00 2016-11-03 06:07:59.000 308 12534.20 90.78 54412.22 88888.00 2016-11-03 06:07:59.125 308 12534.17 90.72 54412.20 88888.00 2016-11-03 06:07:59.250 308 12534.12 90.67 54412.20 88888.00 2016-11-03 06:07:59.375 308 12534.12 90.67 54412.18 88888.00 2016-11-03 06:07:59.500 308 12534.08 90.65 54412.15 88888.00 2016-11-03 06:07:59.625 308 12534.05 90.60 54412.15 88888.00 2016-11-03 06:07:59.750 308 12534.08 90.60 54412.12 88888.00 2016-11-03 06:07:59.875 308 12534.05 90.55 54412.10 88888.00 2016-11-03 06:08:00.000 308 12534.08 90.47 54412.07 88888.00 2016-11-03 06:08:00.125 308 12534.08 90.47 54412.10 88888.00 2016-11-03 06:08:00.250 308 12534.05 90.42 54412.05 88888.00 2016-11-03 06:08:00.375 308 12534.02 90.40 54412.03 88888.00 2016-11-03 06:08:00.500 308 12533.98 90.38 54412.03 88888.00 2016-11-03 06:08:00.625 308 12533.98 90.35 54412.03 88888.00 2016-11-03 06:08:00.750 308 12534.00 90.30 54412.00 88888.00 2016-11-03 06:08:00.875 308 12534.00 90.28 54411.97 88888.00 2016-11-03 06:08:01.000 308 12534.00 90.30 54411.97 88888.00 2016-11-03 06:08:01.125 308 12534.00 90.28 54411.97 88888.00 2016-11-03 06:08:01.250 308 12533.95 90.25 54411.95 88888.00 2016-11-03 06:08:01.375 308 12534.02 90.25 54411.90 88888.00 2016-11-03 06:08:01.500 308 12534.00 90.25 54411.88 88888.00 2016-11-03 06:08:01.625 308 12533.98 90.25 54411.88 88888.00 2016-11-03 06:08:01.750 308 12534.02 90.22 54411.88 88888.00 2016-11-03 06:08:01.875 308 12534.05 90.20 54411.82 88888.00 2016-11-03 06:08:02.000 308 12534.00 90.17 54411.80 88888.00 2016-11-03 06:08:02.125 308 12534.02 90.15 54411.80 88888.00 2016-11-03 06:08:02.250 308 12533.98 90.15 54411.80 88888.00 2016-11-03 06:08:02.375 308 12533.98 90.17 54411.78 88888.00 2016-11-03 06:08:02.500 308 12533.92 90.12 54411.75 88888.00 2016-11-03 06:08:02.625 308 12533.95 90.10 54411.72 88888.00 2016-11-03 06:08:02.750 308 12533.98 90.10 54411.70 88888.00 2016-11-03 06:08:02.875 308 12533.90 90.05 54411.72 88888.00 2016-11-03 06:08:03.000 308 12533.83 90.03 54411.68 88888.00 2016-11-03 06:08:03.125 308 12533.70 89.97 54411.65 88888.00 2016-11-03 06:08:03.250 308 12533.67 89.90 54411.62 88888.00 2016-11-03 06:08:03.375 308 12533.75 89.88 54411.65 88888.00 2016-11-03 06:08:03.500 308 12533.75 89.85 54411.65 88888.00 2016-11-03 06:08:03.625 308 12533.73 89.80 54411.62 88888.00 2016-11-03 06:08:03.750 308 12533.77 89.78 54411.62 88888.00 2016-11-03 06:08:03.875 308 12533.77 89.72 54411.60 88888.00 2016-11-03 06:08:04.000 308 12533.73 89.70 54411.57 88888.00 2016-11-03 06:08:04.125 308 12533.73 89.65 54411.55 88888.00 2016-11-03 06:08:04.250 308 12533.65 89.58 54411.53 88888.00 2016-11-03 06:08:04.375 308 12533.62 89.58 54411.53 88888.00 2016-11-03 06:08:04.500 308 12533.62 89.53 54411.53 88888.00 2016-11-03 06:08:04.625 308 12533.62 89.50 54411.53 88888.00 2016-11-03 06:08:04.750 308 12533.67 89.45 54411.50 88888.00 2016-11-03 06:08:04.875 308 12533.67 89.42 54411.50 88888.00 2016-11-03 06:08:05.000 308 12533.65 89.42 54411.50 88888.00 2016-11-03 06:08:05.125 308 12533.67 89.35 54411.50 88888.00 2016-11-03 06:08:05.250 308 12533.62 89.28 54411.47 88888.00 2016-11-03 06:08:05.375 308 12533.62 89.28 54411.43 88888.00 2016-11-03 06:08:05.500 308 12533.60 89.20 54411.38 88888.00 2016-11-03 06:08:05.625 308 12533.60 89.17 54411.40 88888.00 2016-11-03 06:08:05.750 308 12533.67 89.15 54411.35 88888.00 2016-11-03 06:08:05.875 308 12533.73 89.12 54411.32 88888.00 2016-11-03 06:08:06.000 308 12533.73 89.10 54411.30 88888.00 2016-11-03 06:08:06.125 308 12533.70 89.08 54411.30 88888.00 2016-11-03 06:08:06.250 308 12533.60 89.00 54411.30 88888.00 2016-11-03 06:08:06.375 308 12533.65 89.05 54411.28 88888.00 2016-11-03 06:08:06.500 308 12533.65 89.00 54411.25 88888.00 2016-11-03 06:08:06.625 308 12533.62 88.97 54411.25 88888.00 2016-11-03 06:08:06.750 308 12533.62 88.95 54411.22 88888.00 2016-11-03 06:08:06.875 308 12533.62 88.92 54411.20 88888.00 2016-11-03 06:08:07.000 308 12533.62 88.90 54411.18 88888.00 2016-11-03 06:08:07.125 308 12533.62 88.88 54411.15 88888.00 2016-11-03 06:08:07.250 308 12533.55 88.83 54411.12 88888.00 2016-11-03 06:08:07.375 308 12533.55 88.80 54411.15 88888.00 2016-11-03 06:08:07.500 308 12533.58 88.78 54411.10 88888.00 2016-11-03 06:08:07.625 308 12533.60 88.75 54411.07 88888.00 2016-11-03 06:08:07.750 308 12533.58 88.72 54411.03 88888.00 2016-11-03 06:08:07.875 308 12533.58 88.72 54411.03 88888.00 2016-11-03 06:08:08.000 308 12533.55 88.72 54411.00 88888.00 2016-11-03 06:08:08.125 308 12533.55 88.70 54411.00 88888.00 2016-11-03 06:08:08.250 308 12533.58 88.65 54410.95 88888.00 2016-11-03 06:08:08.375 308 12533.58 88.62 54410.97 88888.00 2016-11-03 06:08:08.500 308 12533.55 88.62 54410.97 88888.00 2016-11-03 06:08:08.625 308 12533.52 88.62 54410.97 88888.00 2016-11-03 06:08:08.750 308 12533.48 88.60 54410.97 88888.00 2016-11-03 06:08:08.875 308 12533.42 88.53 54410.93 88888.00 2016-11-03 06:08:09.000 308 12533.48 88.50 54410.88 88888.00 2016-11-03 06:08:09.125 308 12533.50 88.53 54410.88 88888.00 2016-11-03 06:08:09.250 308 12533.50 88.47 54410.88 88888.00 2016-11-03 06:08:09.375 308 12533.52 88.47 54410.82 88888.00 2016-11-03 06:08:09.500 308 12533.50 88.50 54410.85 88888.00 2016-11-03 06:08:09.625 308 12533.48 88.45 54410.82 88888.00 2016-11-03 06:08:09.750 308 12533.45 88.35 54410.78 88888.00 2016-11-03 06:08:09.875 308 12533.38 88.33 54410.80 88888.00 2016-11-03 06:08:10.000 308 12533.35 88.33 54410.78 88888.00 2016-11-03 06:08:10.125 308 12533.35 88.30 54410.75 88888.00 2016-11-03 06:08:10.250 308 12533.30 88.28 54410.75 88888.00 2016-11-03 06:08:10.375 308 12533.27 88.28 54410.72 88888.00 2016-11-03 06:08:10.500 308 12533.30 88.25 54410.70 88888.00 2016-11-03 06:08:10.625 308 12533.30 88.20 54410.68 88888.00 2016-11-03 06:08:10.750 308 12533.33 88.17 54410.68 88888.00 2016-11-03 06:08:10.875 308 12533.30 88.15 54410.68 88888.00 2016-11-03 06:08:11.000 308 12533.27 88.12 54410.62 88888.00 2016-11-03 06:08:11.125 308 12533.27 88.08 54410.62 88888.00 2016-11-03 06:08:11.250 308 12533.23 88.05 54410.60 88888.00 2016-11-03 06:08:11.375 308 12533.30 88.03 54410.60 88888.00 2016-11-03 06:08:11.500 308 12533.33 87.97 54410.60 88888.00 2016-11-03 06:08:11.625 308 12533.33 87.97 54410.57 88888.00 2016-11-03 06:08:11.750 308 12533.33 87.92 54410.57 88888.00 2016-11-03 06:08:11.875 308 12533.30 87.90 54410.55 88888.00 2016-11-03 06:08:12.000 308 12533.30 87.85 54410.53 88888.00 2016-11-03 06:08:12.125 308 12533.33 87.80 54410.50 88888.00 2016-11-03 06:08:12.250 308 12533.27 87.72 54410.45 88888.00 2016-11-03 06:08:12.375 308 12533.25 87.67 54410.43 88888.00 2016-11-03 06:08:12.500 308 12533.20 87.67 54410.43 88888.00 2016-11-03 06:08:12.625 308 12533.25 87.65 54410.43 88888.00 2016-11-03 06:08:12.750 308 12533.23 87.62 54410.43 88888.00 2016-11-03 06:08:12.875 308 12533.23 87.55 54410.40 88888.00 2016-11-03 06:08:13.000 308 12533.23 87.55 54410.35 88888.00 2016-11-03 06:08:13.125 308 12533.25 87.50 54410.35 88888.00 2016-11-03 06:08:13.250 308 12533.23 87.47 54410.35 88888.00 2016-11-03 06:08:13.375 308 12533.25 87.42 54410.32 88888.00 2016-11-03 06:08:13.500 308 12533.27 87.40 54410.30 88888.00 2016-11-03 06:08:13.625 308 12533.30 87.40 54410.28 88888.00 2016-11-03 06:08:13.750 308 12533.35 87.40 54410.25 88888.00 2016-11-03 06:08:13.875 308 12533.33 87.40 54410.22 88888.00 2016-11-03 06:08:14.000 308 12533.27 87.38 54410.22 88888.00 2016-11-03 06:08:14.125 308 12533.38 87.35 54410.22 88888.00 2016-11-03 06:08:14.250 308 12533.40 87.33 54410.22 88888.00 2016-11-03 06:08:14.375 308 12533.42 87.28 54410.18 88888.00 2016-11-03 06:08:14.500 308 12533.40 87.25 54410.15 88888.00 2016-11-03 06:08:14.625 308 12533.42 87.25 54410.15 88888.00 2016-11-03 06:08:14.750 308 12533.42 87.25 54410.12 88888.00 2016-11-03 06:08:14.875 308 12533.38 87.22 54410.07 88888.00 2016-11-03 06:08:15.000 308 12533.38 87.22 54410.05 88888.00 2016-11-03 06:08:15.125 308 12533.45 87.22 54410.05 88888.00 2016-11-03 06:08:15.250 308 12533.50 87.22 54410.05 88888.00 2016-11-03 06:08:15.375 308 12533.52 87.22 54410.00 88888.00 2016-11-03 06:08:15.500 308 12533.58 87.22 54410.00 88888.00 2016-11-03 06:08:15.625 308 12533.55 87.22 54409.97 88888.00 2016-11-03 06:08:15.750 308 12533.55 87.17 54409.97 88888.00 2016-11-03 06:08:15.875 308 12533.58 87.15 54409.95 88888.00 2016-11-03 06:08:16.000 308 12533.65 87.17 54409.93 88888.00 2016-11-03 06:08:16.125 308 12533.65 87.17 54409.88 88888.00 2016-11-03 06:08:16.250 308 12533.60 87.15 54409.90 88888.00 2016-11-03 06:08:16.375 308 12533.65 87.12 54409.88 88888.00 2016-11-03 06:08:16.500 308 12533.65 87.15 54409.88 88888.00 2016-11-03 06:08:16.625 308 12533.70 87.10 54409.82 88888.00 2016-11-03 06:08:16.750 308 12533.67 87.08 54409.80 88888.00 2016-11-03 06:08:16.875 308 12533.70 87.08 54409.80 88888.00 2016-11-03 06:08:17.000 308 12533.70 87.05 54409.75 88888.00 2016-11-03 06:08:17.125 308 12533.70 87.05 54409.72 88888.00 2016-11-03 06:08:17.250 308 12533.67 87.00 54409.72 88888.00 2016-11-03 06:08:17.375 308 12533.73 87.00 54409.70 88888.00 2016-11-03 06:08:17.500 308 12533.75 87.00 54409.68 88888.00 2016-11-03 06:08:17.625 308 12533.75 86.97 54409.65 88888.00 2016-11-03 06:08:17.750 308 12533.70 86.97 54409.65 88888.00 2016-11-03 06:08:17.875 308 12533.73 86.97 54409.65 88888.00 2016-11-03 06:08:18.000 308 12533.75 86.92 54409.62 88888.00 2016-11-03 06:08:18.125 308 12533.80 86.88 54409.60 88888.00 2016-11-03 06:08:18.250 308 12533.83 86.90 54409.60 88888.00 2016-11-03 06:08:18.375 308 12533.83 86.88 54409.57 88888.00 2016-11-03 06:08:18.500 308 12533.83 86.85 54409.57 88888.00 2016-11-03 06:08:18.625 308 12533.85 86.88 54409.57 88888.00 2016-11-03 06:08:18.750 308 12533.83 86.85 54409.55 88888.00 2016-11-03 06:08:18.875 308 12533.83 86.88 54409.53 88888.00 2016-11-03 06:08:19.000 308 12533.77 86.90 54409.53 88888.00 2016-11-03 06:08:19.125 308 12533.75 86.90 54409.50 88888.00 2016-11-03 06:08:19.250 308 12533.75 86.88 54409.47 88888.00 2016-11-03 06:08:19.375 308 12533.77 86.90 54409.47 88888.00 2016-11-03 06:08:19.500 308 12533.85 86.95 54409.47 88888.00 2016-11-03 06:08:19.625 308 12533.88 86.92 54409.45 88888.00 2016-11-03 06:08:19.750 308 12533.83 86.97 54409.43 88888.00 2016-11-03 06:08:19.875 308 12533.77 87.00 54409.40 88888.00 2016-11-03 06:08:20.000 308 12533.70 86.97 54409.38 88888.00 2016-11-03 06:08:20.125 308 12533.70 86.97 54409.35 88888.00 2016-11-03 06:08:20.250 308 12533.70 87.00 54409.32 88888.00 2016-11-03 06:08:20.375 308 12533.70 87.00 54409.30 88888.00 2016-11-03 06:08:20.500 308 12533.62 87.00 54409.30 88888.00 2016-11-03 06:08:20.625 308 12533.58 86.97 54409.30 88888.00 2016-11-03 06:08:20.750 308 12533.65 87.00 54409.30 88888.00 2016-11-03 06:08:20.875 308 12533.70 87.00 54409.28 88888.00 2016-11-03 06:08:21.000 308 12533.75 87.00 54409.28 88888.00 2016-11-03 06:08:21.125 308 12533.77 87.00 54409.22 88888.00 2016-11-03 06:08:21.250 308 12533.73 86.95 54409.20 88888.00 2016-11-03 06:08:21.375 308 12533.80 87.00 54409.22 88888.00 2016-11-03 06:08:21.500 308 12533.80 87.00 54409.20 88888.00 2016-11-03 06:08:21.625 308 12533.73 86.95 54409.18 88888.00 2016-11-03 06:08:21.750 308 12533.73 86.92 54409.15 88888.00 2016-11-03 06:08:21.875 308 12533.77 86.90 54409.12 88888.00 2016-11-03 06:08:22.000 308 12533.77 86.90 54409.07 88888.00 2016-11-03 06:08:22.125 308 12533.73 86.88 54409.10 88888.00 2016-11-03 06:08:22.250 308 12533.77 86.83 54409.07 88888.00 2016-11-03 06:08:22.375 308 12533.92 86.85 54409.07 88888.00 2016-11-03 06:08:22.500 308 12533.95 86.80 54409.07 88888.00 2016-11-03 06:08:22.625 308 12533.92 86.78 54409.05 88888.00 2016-11-03 06:08:22.750 308 12533.95 86.75 54409.05 88888.00 2016-11-03 06:08:22.875 308 12533.98 86.72 54409.03 88888.00 2016-11-03 06:08:23.000 308 12534.05 86.67 54408.95 88888.00 2016-11-03 06:08:23.125 308 12534.02 86.65 54408.95 88888.00 2016-11-03 06:08:23.250 308 12534.02 86.60 54408.95 88888.00 2016-11-03 06:08:23.375 308 12534.10 86.55 54408.95 88888.00 2016-11-03 06:08:23.500 308 12534.12 86.50 54408.90 88888.00 2016-11-03 06:08:23.625 308 12534.12 86.45 54408.90 88888.00 2016-11-03 06:08:23.750 308 12534.17 86.40 54408.85 88888.00 2016-11-03 06:08:23.875 308 12534.20 86.38 54408.88 88888.00 2016-11-03 06:08:24.000 308 12534.20 86.33 54408.85 88888.00 2016-11-03 06:08:24.125 308 12534.20 86.25 54408.85 88888.00 2016-11-03 06:08:24.250 308 12534.20 86.20 54408.82 88888.00 2016-11-03 06:08:24.375 308 12534.30 86.17 54408.82 88888.00 2016-11-03 06:08:24.500 308 12534.33 86.10 54408.82 88888.00 2016-11-03 06:08:24.625 308 12534.38 86.05 54408.82 88888.00 2016-11-03 06:08:24.750 308 12534.38 86.00 54408.80 88888.00 2016-11-03 06:08:24.875 308 12534.38 85.95 54408.78 88888.00 2016-11-03 06:08:25.000 308 12534.35 85.88 54408.78 88888.00 2016-11-03 06:08:25.125 308 12534.33 85.85 54408.78 88888.00 2016-11-03 06:08:25.250 308 12534.38 85.80 54408.75 88888.00 2016-11-03 06:08:25.375 308 12534.42 85.75 54408.75 88888.00 2016-11-03 06:08:25.500 308 12534.38 85.70 54408.72 88888.00 2016-11-03 06:08:25.625 308 12534.40 85.65 54408.70 88888.00 2016-11-03 06:08:25.750 308 12534.45 85.62 54408.68 88888.00 2016-11-03 06:08:25.875 308 12534.52 85.60 54408.65 88888.00 2016-11-03 06:08:26.000 308 12534.55 85.60 54408.65 88888.00 2016-11-03 06:08:26.125 308 12534.55 85.58 54408.65 88888.00 2016-11-03 06:08:26.250 308 12534.55 85.53 54408.62 88888.00 2016-11-03 06:08:26.375 308 12534.58 85.50 54408.57 88888.00 2016-11-03 06:08:26.500 308 12534.60 85.53 54408.55 88888.00 2016-11-03 06:08:26.625 308 12534.70 85.53 54408.55 88888.00 2016-11-03 06:08:26.750 308 12534.73 85.53 54408.55 88888.00 2016-11-03 06:08:26.875 308 12534.73 85.50 54408.53 88888.00 2016-11-03 06:08:27.000 308 12534.77 85.50 54408.50 88888.00 2016-11-03 06:08:27.125 308 12534.77 85.53 54408.47 88888.00 2016-11-03 06:08:27.250 308 12534.73 85.50 54408.45 88888.00 2016-11-03 06:08:27.375 308 12534.75 85.53 54408.47 88888.00 2016-11-03 06:08:27.500 308 12534.77 85.53 54408.45 88888.00 2016-11-03 06:08:27.625 308 12534.85 85.55 54408.45 88888.00 2016-11-03 06:08:27.750 308 12534.92 85.53 54408.43 88888.00 2016-11-03 06:08:27.875 308 12534.90 85.50 54408.40 88888.00 2016-11-03 06:08:28.000 308 12534.88 85.50 54408.38 88888.00 2016-11-03 06:08:28.125 308 12534.88 85.53 54408.40 88888.00 2016-11-03 06:08:28.250 308 12534.85 85.45 54408.40 88888.00 2016-11-03 06:08:28.375 308 12534.90 85.45 54408.38 88888.00 2016-11-03 06:08:28.500 308 12534.85 85.42 54408.35 88888.00 2016-11-03 06:08:28.625 308 12534.83 85.42 54408.35 88888.00 2016-11-03 06:08:28.750 308 12534.85 85.45 54408.32 88888.00 2016-11-03 06:08:28.875 308 12534.88 85.42 54408.30 88888.00 2016-11-03 06:08:29.000 308 12534.88 85.40 54408.30 88888.00 2016-11-03 06:08:29.125 308 12534.85 85.38 54408.28 88888.00 2016-11-03 06:08:29.250 308 12534.85 85.33 54408.25 88888.00 2016-11-03 06:08:29.375 308 12534.88 85.30 54408.25 88888.00 2016-11-03 06:08:29.500 308 12534.85 85.30 54408.25 88888.00 2016-11-03 06:08:29.625 308 12534.80 85.28 54408.22 88888.00 2016-11-03 06:08:29.750 308 12534.77 85.22 54408.20 88888.00 2016-11-03 06:08:29.875 308 12534.83 85.20 54408.18 88888.00 2016-11-03 06:08:30.000 308 12534.88 85.17 54408.20 88888.00 2016-11-03 06:08:30.125 308 12534.90 85.15 54408.18 88888.00 2016-11-03 06:08:30.250 308 12534.90 85.10 54408.15 88888.00 2016-11-03 06:08:30.375 308 12534.95 85.08 54408.15 88888.00 2016-11-03 06:08:30.500 308 12535.00 85.03 54408.12 88888.00 2016-11-03 06:08:30.625 308 12535.05 85.03 54408.10 88888.00 2016-11-03 06:08:30.750 308 12535.08 85.00 54408.10 88888.00 2016-11-03 06:08:30.875 308 12535.12 84.92 54408.07 88888.00 2016-11-03 06:08:31.000 308 12535.12 84.92 54408.07 88888.00 2016-11-03 06:08:31.125 308 12535.08 84.90 54408.07 88888.00 2016-11-03 06:08:31.250 308 12535.05 84.90 54408.07 88888.00 2016-11-03 06:08:31.375 308 12535.17 84.90 54408.03 88888.00 2016-11-03 06:08:31.500 308 12535.17 84.88 54408.03 88888.00 2016-11-03 06:08:31.625 308 12535.20 84.83 54408.00 88888.00 2016-11-03 06:08:31.750 308 12535.27 84.80 54407.97 88888.00 2016-11-03 06:08:31.875 308 12535.35 84.78 54407.95 88888.00 2016-11-03 06:08:32.000 308 12535.40 84.78 54407.93 88888.00 2016-11-03 06:08:32.125 308 12535.38 84.75 54407.90 88888.00 2016-11-03 06:08:32.250 308 12535.42 84.75 54407.90 88888.00 2016-11-03 06:08:32.375 308 12535.55 84.72 54407.88 88888.00 2016-11-03 06:08:32.500 308 12535.62 84.72 54407.88 88888.00 2016-11-03 06:08:32.625 308 12535.62 84.67 54407.88 88888.00 2016-11-03 06:08:32.750 308 12535.58 84.65 54407.88 88888.00 2016-11-03 06:08:32.875 308 12535.60 84.60 54407.85 88888.00 2016-11-03 06:08:33.000 308 12535.65 84.60 54407.82 88888.00 2016-11-03 06:08:33.125 308 12535.73 84.58 54407.80 88888.00 2016-11-03 06:08:33.250 308 12535.70 84.53 54407.80 88888.00 2016-11-03 06:08:33.375 308 12535.75 84.50 54407.78 88888.00 2016-11-03 06:08:33.500 308 12535.75 84.45 54407.75 88888.00 2016-11-03 06:08:33.625 308 12535.75 84.45 54407.75 88888.00 2016-11-03 06:08:33.750 308 12535.83 84.42 54407.75 88888.00 2016-11-03 06:08:33.875 308 12535.95 84.38 54407.70 88888.00 2016-11-03 06:08:34.000 308 12535.98 84.33 54407.68 88888.00 2016-11-03 06:08:34.125 308 12536.00 84.33 54407.68 88888.00 2016-11-03 06:08:34.250 308 12536.02 84.35 54407.68 88888.00 2016-11-03 06:08:34.375 308 12536.05 84.28 54407.65 88888.00 2016-11-03 06:08:34.500 308 12536.00 84.20 54407.62 88888.00 2016-11-03 06:08:34.625 308 12535.98 84.20 54407.65 88888.00 2016-11-03 06:08:34.750 308 12536.00 84.12 54407.65 88888.00 2016-11-03 06:08:34.875 308 12535.98 84.08 54407.65 88888.00 2016-11-03 06:08:35.000 308 12535.98 84.08 54407.62 88888.00 2016-11-03 06:08:35.125 308 12535.98 84.03 54407.60 88888.00 2016-11-03 06:08:35.250 308 12535.98 83.92 54407.57 88888.00 2016-11-03 06:08:35.375 308 12536.00 83.92 54407.55 88888.00 2016-11-03 06:08:35.500 308 12536.08 83.92 54407.55 88888.00 2016-11-03 06:08:35.625 308 12536.12 83.90 54407.55 88888.00 2016-11-03 06:08:35.750 308 12536.15 83.85 54407.55 88888.00 2016-11-03 06:08:35.875 308 12536.05 83.78 54407.50 88888.00 2016-11-03 06:08:36.000 308 12536.05 83.78 54407.53 88888.00 2016-11-03 06:08:36.125 308 12536.02 83.75 54407.50 88888.00 2016-11-03 06:08:36.250 308 12536.00 83.65 54407.50 88888.00 2016-11-03 06:08:36.375 308 12536.00 83.60 54407.50 88888.00 2016-11-03 06:08:36.500 308 12536.00 83.60 54407.50 88888.00 2016-11-03 06:08:36.625 308 12536.00 83.60 54407.47 88888.00 2016-11-03 06:08:36.750 308 12535.98 83.53 54407.45 88888.00 2016-11-03 06:08:36.875 308 12535.95 83.47 54407.45 88888.00 2016-11-03 06:08:37.000 308 12536.02 83.45 54407.43 88888.00 2016-11-03 06:08:37.125 308 12536.00 83.42 54407.43 88888.00 2016-11-03 06:08:37.250 308 12535.92 83.35 54407.45 88888.00 2016-11-03 06:08:37.375 308 12535.90 83.33 54407.43 88888.00 2016-11-03 06:08:37.500 308 12535.88 83.28 54407.45 88888.00 2016-11-03 06:08:37.625 308 12535.92 83.22 54407.43 88888.00 2016-11-03 06:08:37.750 308 12535.98 83.20 54407.45 88888.00 2016-11-03 06:08:37.875 308 12535.92 83.15 54407.43 88888.00 2016-11-03 06:08:38.000 308 12535.88 83.12 54407.43 88888.00 2016-11-03 06:08:38.125 308 12535.83 83.10 54407.43 88888.00 2016-11-03 06:08:38.250 308 12535.85 83.05 54407.43 88888.00 2016-11-03 06:08:38.375 308 12535.85 83.00 54407.38 88888.00 2016-11-03 06:08:38.500 308 12535.83 82.95 54407.38 88888.00 2016-11-03 06:08:38.625 308 12535.80 82.92 54407.38 88888.00 2016-11-03 06:08:38.750 308 12535.80 82.88 54407.35 88888.00 2016-11-03 06:08:38.875 308 12535.80 82.83 54407.38 88888.00 2016-11-03 06:08:39.000 308 12535.90 82.83 54407.35 88888.00 2016-11-03 06:08:39.125 308 12535.95 82.80 54407.35 88888.00 2016-11-03 06:08:39.250 308 12535.95 82.67 54407.30 88888.00 2016-11-03 06:08:39.375 308 12536.00 82.70 54407.30 88888.00 2016-11-03 06:08:39.500 308 12536.02 82.67 54407.32 88888.00 2016-11-03 06:08:39.625 308 12536.02 82.60 54407.30 88888.00 2016-11-03 06:08:39.750 308 12536.02 82.53 54407.28 88888.00 2016-11-03 06:08:39.875 308 12536.05 82.53 54407.28 88888.00 2016-11-03 06:08:40.000 308 12536.00 82.53 54407.28 88888.00 2016-11-03 06:08:40.125 308 12536.02 82.47 54407.28 88888.00 2016-11-03 06:08:40.250 308 12536.08 82.40 54407.28 88888.00 2016-11-03 06:08:40.375 308 12536.12 82.40 54407.25 88888.00 2016-11-03 06:08:40.500 308 12536.12 82.38 54407.25 88888.00 2016-11-03 06:08:40.625 308 12536.08 82.33 54407.25 88888.00 2016-11-03 06:08:40.750 308 12536.12 82.28 54407.25 88888.00 2016-11-03 06:08:40.875 308 12536.17 82.25 54407.25 88888.00 2016-11-03 06:08:41.000 308 12536.20 82.22 54407.25 88888.00 2016-11-03 06:08:41.125 308 12536.15 82.17 54407.25 88888.00 2016-11-03 06:08:41.250 308 12536.08 82.10 54407.25 88888.00 2016-11-03 06:08:41.375 308 12536.10 82.08 54407.22 88888.00 2016-11-03 06:08:41.500 308 12536.08 82.05 54407.20 88888.00 2016-11-03 06:08:41.625 308 12536.15 82.00 54407.20 88888.00 2016-11-03 06:08:41.750 308 12536.15 81.97 54407.20 88888.00 2016-11-03 06:08:41.875 308 12536.10 81.92 54407.22 88888.00 2016-11-03 06:08:42.000 308 12536.10 81.88 54407.20 88888.00 2016-11-03 06:08:42.125 308 12536.10 81.78 54407.18 88888.00 2016-11-03 06:08:42.250 308 12536.10 81.75 54407.18 88888.00 2016-11-03 06:08:42.375 308 12536.15 81.75 54407.18 88888.00 2016-11-03 06:08:42.500 308 12536.17 81.70 54407.15 88888.00 2016-11-03 06:08:42.625 308 12536.20 81.67 54407.18 88888.00 2016-11-03 06:08:42.750 308 12536.15 81.62 54407.18 88888.00 2016-11-03 06:08:42.875 308 12536.15 81.60 54407.18 88888.00 2016-11-03 06:08:43.000 308 12536.17 81.58 54407.18 88888.00 2016-11-03 06:08:43.125 308 12536.25 81.55 54407.15 88888.00 2016-11-03 06:08:43.250 308 12536.25 81.50 54407.15 88888.00 2016-11-03 06:08:43.375 308 12536.27 81.53 54407.12 88888.00 2016-11-03 06:08:43.500 308 12536.30 81.47 54407.12 88888.00 2016-11-03 06:08:43.625 308 12536.30 81.45 54407.15 88888.00 2016-11-03 06:08:43.750 308 12536.33 81.42 54407.15 88888.00 2016-11-03 06:08:43.875 308 12536.35 81.45 54407.18 88888.00 2016-11-03 06:08:44.000 308 12536.38 81.40 54407.15 88888.00 2016-11-03 06:08:44.125 308 12536.35 81.35 54407.15 88888.00 2016-11-03 06:08:44.250 308 12536.33 81.35 54407.12 88888.00 2016-11-03 06:08:44.375 308 12536.38 81.38 54407.12 88888.00 2016-11-03 06:08:44.500 308 12536.45 81.35 54407.12 88888.00 2016-11-03 06:08:44.625 308 12536.50 81.35 54407.12 88888.00 2016-11-03 06:08:44.750 308 12536.52 81.35 54407.12 88888.00 2016-11-03 06:08:44.875 308 12536.58 81.33 54407.10 88888.00 2016-11-03 06:08:45.000 308 12536.55 81.33 54407.10 88888.00 2016-11-03 06:08:45.125 308 12536.50 81.33 54407.07 88888.00 2016-11-03 06:08:45.250 308 12536.52 81.28 54407.07 88888.00 2016-11-03 06:08:45.375 308 12536.65 81.30 54407.10 88888.00 2016-11-03 06:08:45.500 308 12536.70 81.28 54407.07 88888.00 2016-11-03 06:08:45.625 308 12536.73 81.30 54407.10 88888.00 2016-11-03 06:08:45.750 308 12536.73 81.28 54407.07 88888.00 2016-11-03 06:08:45.875 308 12536.80 81.25 54407.05 88888.00 2016-11-03 06:08:46.000 308 12536.85 81.22 54407.05 88888.00 2016-11-03 06:08:46.125 308 12536.85 81.28 54407.05 88888.00 2016-11-03 06:08:46.250 308 12536.85 81.22 54407.07 88888.00 2016-11-03 06:08:46.375 308 12536.85 81.20 54407.03 88888.00 2016-11-03 06:08:46.500 308 12536.85 81.20 54407.05 88888.00 2016-11-03 06:08:46.625 308 12536.90 81.20 54407.03 88888.00 2016-11-03 06:08:46.750 308 12536.92 81.22 54406.97 88888.00 2016-11-03 06:08:46.875 308 12536.95 81.20 54407.00 88888.00 2016-11-03 06:08:47.000 308 12536.98 81.20 54407.00 88888.00 2016-11-03 06:08:47.125 308 12536.92 81.20 54406.97 88888.00 2016-11-03 06:08:47.250 308 12536.92 81.17 54406.97 88888.00 2016-11-03 06:08:47.375 308 12537.02 81.20 54406.97 88888.00 2016-11-03 06:08:47.500 308 12537.08 81.17 54407.00 88888.00 2016-11-03 06:08:47.625 308 12537.02 81.20 54407.00 88888.00 2016-11-03 06:08:47.750 308 12536.98 81.17 54406.95 88888.00 2016-11-03 06:08:47.875 308 12536.98 81.17 54406.95 88888.00 2016-11-03 06:08:48.000 308 12537.02 81.20 54406.95 88888.00 2016-11-03 06:08:48.125 308 12537.02 81.20 54406.95 88888.00 2016-11-03 06:08:48.250 308 12537.05 81.17 54406.93 88888.00 2016-11-03 06:08:48.375 308 12537.08 81.12 54406.93 88888.00 2016-11-03 06:08:48.500 308 12537.02 81.15 54406.93 88888.00 2016-11-03 06:08:48.625 308 12537.02 81.15 54406.95 88888.00 2016-11-03 06:08:48.750 308 12536.95 81.15 54406.93 88888.00 2016-11-03 06:08:48.875 308 12536.88 81.15 54406.90 88888.00 2016-11-03 06:08:49.000 308 12536.83 81.12 54406.90 88888.00 2016-11-03 06:08:49.125 308 12536.83 81.12 54406.90 88888.00 2016-11-03 06:08:49.250 308 12536.75 81.12 54406.93 88888.00 2016-11-03 06:08:49.375 308 12536.83 81.17 54406.95 88888.00 2016-11-03 06:08:49.500 308 12536.83 81.12 54406.95 88888.00 2016-11-03 06:08:49.625 308 12536.80 81.08 54406.93 88888.00 2016-11-03 06:08:49.750 308 12536.80 81.05 54406.93 88888.00 2016-11-03 06:08:49.875 308 12536.73 81.05 54406.93 88888.00 2016-11-03 06:08:50.000 308 12536.65 81.03 54406.95 88888.00 2016-11-03 06:08:50.125 308 12536.60 81.00 54406.95 88888.00 2016-11-03 06:08:50.250 308 12536.58 80.95 54406.95 88888.00 2016-11-03 06:08:50.375 308 12536.58 80.92 54406.93 88888.00 2016-11-03 06:08:50.500 308 12536.52 80.90 54406.90 88888.00 2016-11-03 06:08:50.625 308 12536.40 80.88 54406.90 88888.00 2016-11-03 06:08:50.750 308 12536.40 80.85 54406.93 88888.00 2016-11-03 06:08:50.875 308 12536.48 80.83 54406.93 88888.00 2016-11-03 06:08:51.000 308 12536.45 80.83 54406.93 88888.00 2016-11-03 06:08:51.125 308 12536.42 80.78 54406.90 88888.00 2016-11-03 06:08:51.250 308 12536.40 80.70 54406.90 88888.00 2016-11-03 06:08:51.375 308 12536.45 80.72 54406.90 88888.00 2016-11-03 06:08:51.500 308 12536.40 80.67 54406.93 88888.00 2016-11-03 06:08:51.625 308 12536.35 80.60 54406.90 88888.00 2016-11-03 06:08:51.750 308 12536.38 80.55 54406.88 88888.00 2016-11-03 06:08:51.875 308 12536.42 80.47 54406.88 88888.00 2016-11-03 06:08:52.000 308 12536.42 80.45 54406.88 88888.00 2016-11-03 06:08:52.125 308 12536.40 80.42 54406.88 88888.00 2016-11-03 06:08:52.250 308 12536.35 80.40 54406.90 88888.00 2016-11-03 06:08:52.375 308 12536.42 80.40 54406.90 88888.00 2016-11-03 06:08:52.500 308 12536.48 80.40 54406.90 88888.00 2016-11-03 06:08:52.625 308 12536.42 80.35 54406.85 88888.00 2016-11-03 06:08:52.750 308 12536.30 80.33 54406.88 88888.00 2016-11-03 06:08:52.875 308 12536.30 80.33 54406.88 88888.00 2016-11-03 06:08:53.000 308 12536.38 80.30 54406.88 88888.00 2016-11-03 06:08:53.125 308 12536.40 80.25 54406.85 88888.00 2016-11-03 06:08:53.250 308 12536.27 80.20 54406.88 88888.00 2016-11-03 06:08:53.375 308 12536.27 80.22 54406.85 88888.00 2016-11-03 06:08:53.500 308 12536.30 80.22 54406.82 88888.00 2016-11-03 06:08:53.625 308 12536.25 80.22 54406.82 88888.00 2016-11-03 06:08:53.750 308 12536.23 80.20 54406.85 88888.00 2016-11-03 06:08:53.875 308 12536.23 80.17 54406.82 88888.00 2016-11-03 06:08:54.000 308 12536.20 80.20 54406.85 88888.00 2016-11-03 06:08:54.125 308 12536.15 80.22 54406.82 88888.00 2016-11-03 06:08:54.250 308 12536.10 80.17 54406.82 88888.00 2016-11-03 06:08:54.375 308 12536.05 80.17 54406.80 88888.00 2016-11-03 06:08:54.500 308 12536.02 80.17 54406.82 88888.00 2016-11-03 06:08:54.625 308 12536.02 80.17 54406.82 88888.00 2016-11-03 06:08:54.750 308 12536.02 80.15 54406.82 88888.00 2016-11-03 06:08:54.875 308 12536.02 80.15 54406.82 88888.00 2016-11-03 06:08:55.000 308 12535.98 80.17 54406.80 88888.00 2016-11-03 06:08:55.125 308 12535.88 80.15 54406.80 88888.00 2016-11-03 06:08:55.250 308 12535.88 80.10 54406.82 88888.00 2016-11-03 06:08:55.375 308 12535.92 80.10 54406.82 88888.00 2016-11-03 06:08:55.500 308 12535.90 80.10 54406.80 88888.00 2016-11-03 06:08:55.625 308 12535.90 80.08 54406.82 88888.00 2016-11-03 06:08:55.750 308 12535.80 80.03 54406.80 88888.00 2016-11-03 06:08:55.875 308 12535.77 79.97 54406.82 88888.00 2016-11-03 06:08:56.000 308 12535.77 80.00 54406.82 88888.00 2016-11-03 06:08:56.125 308 12535.77 80.00 54406.82 88888.00 2016-11-03 06:08:56.250 308 12535.70 79.97 54406.82 88888.00 2016-11-03 06:08:56.375 308 12535.65 79.95 54406.82 88888.00 2016-11-03 06:08:56.500 308 12535.65 79.92 54406.82 88888.00 2016-11-03 06:08:56.625 308 12535.62 79.85 54406.82 88888.00 2016-11-03 06:08:56.750 308 12535.55 79.83 54406.80 88888.00 2016-11-03 06:08:56.875 308 12535.40 79.75 54406.82 88888.00 2016-11-03 06:08:57.000 308 12535.38 79.67 54406.82 88888.00 2016-11-03 06:08:57.125 308 12535.30 79.62 54406.82 88888.00 2016-11-03 06:08:57.250 308 12535.23 79.60 54406.85 88888.00 2016-11-03 06:08:57.375 308 12535.23 79.58 54406.85 88888.00 2016-11-03 06:08:57.500 308 12535.12 79.55 54406.85 88888.00 2016-11-03 06:08:57.625 308 12535.10 79.47 54406.85 88888.00 2016-11-03 06:08:57.750 308 12535.05 79.47 54406.88 88888.00 2016-11-03 06:08:57.875 308 12534.98 79.42 54406.88 88888.00 2016-11-03 06:08:58.000 308 12534.85 79.38 54406.90 88888.00 2016-11-03 06:08:58.125 308 12534.77 79.38 54406.93 88888.00 2016-11-03 06:08:58.250 308 12534.67 79.33 54406.90 88888.00 2016-11-03 06:08:58.375 308 12534.62 79.30 54406.93 88888.00 2016-11-03 06:08:58.500 308 12534.58 79.25 54406.93 88888.00 2016-11-03 06:08:58.625 308 12534.55 79.20 54406.93 88888.00 2016-11-03 06:08:58.750 308 12534.55 79.15 54406.95 88888.00 2016-11-03 06:08:58.875 308 12534.50 79.12 54406.93 88888.00 2016-11-03 06:08:59.000 308 12534.42 79.05 54406.93 88888.00 2016-11-03 06:08:59.125 308 12534.40 78.92 54406.93 88888.00 2016-11-03 06:08:59.250 308 12534.33 78.90 54406.93 88888.00 2016-11-03 06:08:59.375 308 12534.30 78.95 54406.93 88888.00 2016-11-03 06:08:59.500 308 12534.27 78.90 54406.95 88888.00 2016-11-03 06:08:59.625 308 12534.17 78.83 54406.95 88888.00 2016-11-03 06:08:59.750 308 12534.17 78.75 54406.97 88888.00 2016-11-03 06:08:59.875 308 12534.15 78.75 54407.00 88888.00 2016-11-03 06:09:00.000 308 12534.05 78.70 54406.97 88888.00 2016-11-03 06:09:00.125 308 12534.08 78.65 54406.97 88888.00 2016-11-03 06:09:00.250 308 12533.92 78.55 54406.95 88888.00 2016-11-03 06:09:00.375 308 12533.90 78.53 54406.95 88888.00 2016-11-03 06:09:00.500 308 12533.90 78.47 54406.95 88888.00 2016-11-03 06:09:00.625 308 12533.77 78.42 54406.97 88888.00 2016-11-03 06:09:00.750 308 12533.73 78.40 54406.95 88888.00 2016-11-03 06:09:00.875 308 12533.75 78.33 54406.93 88888.00 2016-11-03 06:09:01.000 308 12533.67 78.30 54406.97 88888.00 2016-11-03 06:09:01.125 308 12533.60 78.25 54407.00 88888.00 2016-11-03 06:09:01.250 308 12533.55 78.20 54407.03 88888.00 2016-11-03 06:09:01.375 308 12533.50 78.12 54407.00 88888.00 2016-11-03 06:09:01.500 308 12533.40 78.08 54407.03 88888.00 2016-11-03 06:09:01.625 308 12533.38 78.05 54407.03 88888.00 2016-11-03 06:09:01.750 308 12533.33 78.00 54407.00 88888.00 2016-11-03 06:09:01.875 308 12533.25 77.95 54407.00 88888.00 2016-11-03 06:09:02.000 308 12533.25 77.90 54407.03 88888.00 2016-11-03 06:09:02.125 308 12533.23 77.85 54407.03 88888.00 2016-11-03 06:09:02.250 308 12533.12 77.80 54407.05 88888.00 2016-11-03 06:09:02.375 308 12533.12 77.78 54407.05 88888.00 2016-11-03 06:09:02.500 308 12533.12 77.72 54407.05 88888.00 2016-11-03 06:09:02.625 308 12533.05 77.67 54407.05 88888.00 2016-11-03 06:09:02.750 308 12533.02 77.60 54407.05 88888.00 2016-11-03 06:09:02.875 308 12533.00 77.60 54407.05 88888.00 2016-11-03 06:09:03.000 308 12533.05 77.60 54407.05 88888.00 2016-11-03 06:09:03.125 308 12533.05 77.55 54407.07 88888.00 2016-11-03 06:09:03.250 308 12532.92 77.50 54407.07 88888.00 2016-11-03 06:09:03.375 308 12532.85 77.47 54407.05 88888.00 2016-11-03 06:09:03.500 308 12532.80 77.40 54407.07 88888.00 2016-11-03 06:09:03.625 308 12532.73 77.40 54407.05 88888.00 2016-11-03 06:09:03.750 308 12532.77 77.40 54407.10 88888.00 2016-11-03 06:09:03.875 308 12532.80 77.35 54407.12 88888.00 2016-11-03 06:09:04.000 308 12532.80 77.30 54407.10 88888.00 2016-11-03 06:09:04.125 308 12532.77 77.33 54407.10 88888.00 2016-11-03 06:09:04.250 308 12532.77 77.22 54407.10 88888.00 2016-11-03 06:09:04.375 308 12532.77 77.20 54407.12 88888.00 2016-11-03 06:09:04.500 308 12532.65 77.20 54407.07 88888.00 2016-11-03 06:09:04.625 308 12532.60 77.17 54407.07 88888.00 2016-11-03 06:09:04.750 308 12532.55 77.12 54407.07 88888.00 2016-11-03 06:09:04.875 308 12532.52 77.08 54407.07 88888.00 2016-11-03 06:09:05.000 308 12532.55 77.03 54407.05 88888.00 2016-11-03 06:09:05.125 308 12532.58 77.00 54407.10 88888.00 2016-11-03 06:09:05.250 308 12532.52 76.90 54407.05 88888.00 2016-11-03 06:09:05.375 308 12532.52 76.85 54407.05 88888.00 2016-11-03 06:09:05.500 308 12532.45 76.85 54407.10 88888.00 2016-11-03 06:09:05.625 308 12532.42 76.88 54407.10 88888.00 2016-11-03 06:09:05.750 308 12532.45 76.88 54407.10 88888.00 2016-11-03 06:09:05.875 308 12532.42 76.85 54407.10 88888.00 2016-11-03 06:09:06.000 308 12532.42 76.80 54407.10 88888.00 2016-11-03 06:09:06.125 308 12532.45 76.78 54407.12 88888.00 2016-11-03 06:09:06.250 308 12532.38 76.72 54407.15 88888.00 2016-11-03 06:09:06.375 308 12532.30 76.70 54407.15 88888.00 2016-11-03 06:09:06.500 308 12532.23 76.65 54407.15 88888.00 2016-11-03 06:09:06.625 308 12532.27 76.60 54407.15 88888.00 2016-11-03 06:09:06.750 308 12532.27 76.58 54407.15 88888.00 2016-11-03 06:09:06.875 308 12532.25 76.55 54407.18 88888.00 2016-11-03 06:09:07.000 308 12532.20 76.53 54407.15 88888.00 2016-11-03 06:09:07.125 308 12532.15 76.53 54407.18 88888.00 2016-11-03 06:09:07.250 308 12532.20 76.45 54407.15 88888.00 2016-11-03 06:09:07.375 308 12532.23 76.40 54407.15 88888.00 2016-11-03 06:09:07.500 308 12532.23 76.35 54407.18 88888.00 2016-11-03 06:09:07.625 308 12532.20 76.33 54407.15 88888.00 2016-11-03 06:09:07.750 308 12532.20 76.30 54407.12 88888.00 2016-11-03 06:09:07.875 308 12532.20 76.28 54407.18 88888.00 2016-11-03 06:09:08.000 308 12532.23 76.30 54407.15 88888.00 2016-11-03 06:09:08.125 308 12532.17 76.33 54407.15 88888.00 2016-11-03 06:09:08.250 308 12532.17 76.33 54407.18 88888.00 2016-11-03 06:09:08.375 308 12532.20 76.33 54407.18 88888.00 2016-11-03 06:09:08.500 308 12532.20 76.30 54407.15 88888.00 2016-11-03 06:09:08.625 308 12532.23 76.30 54407.15 88888.00 2016-11-03 06:09:08.750 308 12532.27 76.30 54407.15 88888.00 2016-11-03 06:09:08.875 308 12532.23 76.30 54407.12 88888.00 2016-11-03 06:09:09.000 308 12532.17 76.35 54407.15 88888.00 2016-11-03 06:09:09.125 308 12532.15 76.38 54407.15 88888.00 2016-11-03 06:09:09.250 308 12532.12 76.35 54407.15 88888.00 2016-11-03 06:09:09.375 308 12532.15 76.35 54407.12 88888.00 2016-11-03 06:09:09.500 308 12532.12 76.35 54407.15 88888.00 2016-11-03 06:09:09.625 308 12532.12 76.38 54407.15 88888.00 2016-11-03 06:09:09.750 308 12532.12 76.40 54407.12 88888.00 2016-11-03 06:09:09.875 308 12532.10 76.42 54407.12 88888.00 2016-11-03 06:09:10.000 308 12532.12 76.42 54407.12 88888.00 2016-11-03 06:09:10.125 308 12532.12 76.42 54407.10 88888.00 2016-11-03 06:09:10.250 308 12532.02 76.42 54407.10 88888.00 2016-11-03 06:09:10.375 308 12532.02 76.47 54407.10 88888.00 2016-11-03 06:09:10.500 308 12532.00 76.47 54407.10 88888.00 2016-11-03 06:09:10.625 308 12531.92 76.53 54407.10 88888.00 2016-11-03 06:09:10.750 308 12531.88 76.50 54407.12 88888.00 2016-11-03 06:09:10.875 308 12531.77 76.47 54407.12 88888.00 2016-11-03 06:09:11.000 308 12531.73 76.50 54407.12 88888.00 2016-11-03 06:09:11.125 308 12531.67 76.47 54407.15 88888.00 2016-11-03 06:09:11.250 308 12531.58 76.47 54407.15 88888.00 2016-11-03 06:09:11.375 308 12531.52 76.45 54407.15 88888.00 2016-11-03 06:09:11.500 308 12531.35 76.42 54407.15 88888.00 2016-11-03 06:09:11.625 308 12531.27 76.38 54407.15 88888.00 2016-11-03 06:09:11.750 308 12531.23 76.40 54407.15 88888.00 2016-11-03 06:09:11.875 308 12531.15 76.40 54407.18 88888.00 2016-11-03 06:09:12.000 308 12531.05 76.35 54407.18 88888.00 2016-11-03 06:09:12.125 308 12530.92 76.33 54407.20 88888.00 2016-11-03 06:09:12.250 308 12530.83 76.30 54407.22 88888.00 2016-11-03 06:09:12.375 308 12530.77 76.30 54407.20 88888.00 2016-11-03 06:09:12.500 308 12530.65 76.30 54407.18 88888.00 2016-11-03 06:09:12.625 308 12530.55 76.25 54407.20 88888.00 2016-11-03 06:09:12.750 308 12530.55 76.22 54407.20 88888.00 2016-11-03 06:09:12.875 308 12530.42 76.20 54407.22 88888.00 2016-11-03 06:09:13.000 308 12530.30 76.20 54407.22 88888.00 2016-11-03 06:09:13.125 308 12530.17 76.20 54407.25 88888.00 2016-11-03 06:09:13.250 308 12530.10 76.17 54407.25 88888.00 2016-11-03 06:09:13.375 308 12530.10 76.15 54407.25 88888.00 2016-11-03 06:09:13.500 308 12530.08 76.15 54407.25 88888.00 2016-11-03 06:09:13.625 308 12529.98 76.15 54407.28 88888.00 2016-11-03 06:09:13.750 308 12529.88 76.12 54407.30 88888.00 2016-11-03 06:09:13.875 308 12529.77 76.08 54407.30 88888.00 2016-11-03 06:09:14.000 308 12529.67 76.05 54407.30 88888.00 2016-11-03 06:09:14.125 308 12529.58 76.05 54407.32 88888.00 2016-11-03 06:09:14.250 308 12529.45 76.00 54407.32 88888.00 2016-11-03 06:09:14.375 308 12529.45 76.00 54407.32 88888.00 2016-11-03 06:09:14.500 308 12529.35 75.97 54407.35 88888.00 2016-11-03 06:09:14.625 308 12529.25 75.95 54407.35 88888.00 2016-11-03 06:09:14.750 308 12529.17 75.90 54407.35 88888.00 2016-11-03 06:09:14.875 308 12529.12 75.85 54407.35 88888.00 2016-11-03 06:09:15.000 308 12529.05 75.78 54407.35 88888.00 2016-11-03 06:09:15.125 308 12528.95 75.72 54407.35 88888.00 2016-11-03 06:09:15.250 308 12528.88 75.67 54407.38 88888.00 2016-11-03 06:09:15.375 308 12528.85 75.67 54407.40 88888.00 2016-11-03 06:09:15.500 308 12528.77 75.62 54407.40 88888.00 2016-11-03 06:09:15.625 308 12528.75 75.55 54407.40 88888.00 2016-11-03 06:09:15.750 308 12528.62 75.45 54407.40 88888.00 2016-11-03 06:09:15.875 308 12528.58 75.38 54407.40 88888.00 2016-11-03 06:09:16.000 308 12528.52 75.33 54407.43 88888.00 2016-11-03 06:09:16.125 308 12528.48 75.22 54407.43 88888.00 2016-11-03 06:09:16.250 308 12528.35 75.12 54407.43 88888.00 2016-11-03 06:09:16.375 308 12528.33 75.05 54407.43 88888.00 2016-11-03 06:09:16.500 308 12528.20 74.97 54407.45 88888.00 2016-11-03 06:09:16.625 308 12528.10 74.90 54407.45 88888.00 2016-11-03 06:09:16.750 308 12528.02 74.80 54407.45 88888.00 2016-11-03 06:09:16.875 308 12527.98 74.70 54407.45 88888.00 2016-11-03 06:09:17.000 308 12527.95 74.60 54407.47 88888.00 2016-11-03 06:09:17.125 308 12527.90 74.55 54407.50 88888.00 2016-11-03 06:09:17.250 308 12527.77 74.45 54407.50 88888.00 2016-11-03 06:09:17.375 308 12527.70 74.38 54407.47 88888.00 2016-11-03 06:09:17.500 308 12527.65 74.33 54407.50 88888.00 2016-11-03 06:09:17.625 308 12527.58 74.25 54407.50 88888.00 2016-11-03 06:09:17.750 308 12527.52 74.17 54407.53 88888.00 2016-11-03 06:09:17.875 308 12527.52 74.08 54407.53 88888.00 2016-11-03 06:09:18.000 308 12527.48 74.00 54407.53 88888.00 2016-11-03 06:09:18.125 308 12527.40 73.97 54407.53 88888.00 2016-11-03 06:09:18.250 308 12527.35 73.90 54407.53 88888.00 2016-11-03 06:09:18.375 308 12527.38 73.83 54407.55 88888.00 2016-11-03 06:09:18.500 308 12527.35 73.80 54407.53 88888.00 2016-11-03 06:09:18.625 308 12527.30 73.78 54407.50 88888.00 2016-11-03 06:09:18.750 308 12527.23 73.72 54407.47 88888.00 2016-11-03 06:09:18.875 308 12527.30 73.67 54407.50 88888.00 2016-11-03 06:09:19.000 308 12527.30 73.65 54407.50 88888.00 2016-11-03 06:09:19.125 308 12527.27 73.62 54407.50 88888.00 2016-11-03 06:09:19.250 308 12527.25 73.60 54407.50 88888.00 2016-11-03 06:09:19.375 308 12527.23 73.60 54407.47 88888.00 2016-11-03 06:09:19.500 308 12527.17 73.58 54407.45 88888.00 2016-11-03 06:09:19.625 308 12527.17 73.53 54407.45 88888.00 2016-11-03 06:09:19.750 308 12527.08 73.53 54407.47 88888.00 2016-11-03 06:09:19.875 308 12526.98 73.50 54407.45 88888.00 2016-11-03 06:09:20.000 308 12526.98 73.47 54407.43 88888.00 2016-11-03 06:09:20.125 308 12527.00 73.45 54407.43 88888.00 2016-11-03 06:09:20.250 308 12527.02 73.40 54407.43 88888.00 2016-11-03 06:09:20.375 308 12527.00 73.40 54407.43 88888.00 2016-11-03 06:09:20.500 308 12526.98 73.35 54407.40 88888.00 2016-11-03 06:09:20.625 308 12526.92 73.33 54407.40 88888.00 2016-11-03 06:09:20.750 308 12526.90 73.30 54407.38 88888.00 2016-11-03 06:09:20.875 308 12526.88 73.25 54407.38 88888.00 2016-11-03 06:09:21.000 308 12526.83 73.17 54407.32 88888.00 2016-11-03 06:09:21.125 308 12526.77 73.15 54407.38 88888.00 2016-11-03 06:09:21.250 308 12526.75 73.10 54407.38 88888.00 2016-11-03 06:09:21.375 308 12526.80 73.08 54407.38 88888.00 2016-11-03 06:09:21.500 308 12526.75 73.05 54407.38 88888.00 2016-11-03 06:09:21.625 308 12526.67 72.95 54407.38 88888.00 2016-11-03 06:09:21.750 308 12526.62 72.90 54407.38 88888.00 2016-11-03 06:09:21.875 308 12526.62 72.85 54407.35 88888.00 2016-11-03 06:09:22.000 308 12526.62 72.78 54407.32 88888.00 2016-11-03 06:09:22.125 308 12526.60 72.72 54407.38 88888.00 2016-11-03 06:09:22.250 308 12526.52 72.62 54407.40 88888.00 2016-11-03 06:09:22.375 308 12526.48 72.55 54407.38 88888.00 2016-11-03 06:09:22.500 308 12526.40 72.47 54407.35 88888.00 2016-11-03 06:09:22.625 308 12526.33 72.38 54407.32 88888.00 2016-11-03 06:09:22.750 308 12526.33 72.30 54407.32 88888.00 2016-11-03 06:09:22.875 308 12526.25 72.25 54407.38 88888.00 2016-11-03 06:09:23.000 308 12526.17 72.12 54407.35 88888.00 2016-11-03 06:09:23.125 308 12526.05 72.00 54407.32 88888.00 2016-11-03 06:09:23.250 308 12526.00 71.88 54407.35 88888.00 2016-11-03 06:09:23.375 308 12525.98 71.80 54407.35 88888.00 2016-11-03 06:09:23.500 308 12525.92 71.70 54407.38 88888.00 2016-11-03 06:09:23.625 308 12525.92 71.65 54407.38 88888.00 2016-11-03 06:09:23.750 308 12525.88 71.53 54407.38 88888.00 2016-11-03 06:09:23.875 308 12525.80 71.47 54407.38 88888.00 2016-11-03 06:09:24.000 308 12525.75 71.40 54407.38 88888.00 2016-11-03 06:09:24.125 308 12525.70 71.35 54407.43 88888.00 2016-11-03 06:09:24.250 308 12525.65 71.25 54407.40 88888.00 2016-11-03 06:09:24.375 308 12525.60 71.20 54407.40 88888.00 2016-11-03 06:09:24.500 308 12525.52 71.15 54407.38 88888.00 2016-11-03 06:09:24.625 308 12525.55 71.12 54407.40 88888.00 2016-11-03 06:09:24.750 308 12525.52 71.08 54407.40 88888.00 2016-11-03 06:09:24.875 308 12525.45 71.00 54407.40 88888.00 2016-11-03 06:09:25.000 308 12525.42 70.92 54407.38 88888.00 2016-11-03 06:09:25.125 308 12525.40 70.90 54407.38 88888.00 2016-11-03 06:09:25.250 308 12525.35 70.85 54407.40 88888.00 2016-11-03 06:09:25.375 308 12525.33 70.85 54407.38 88888.00 2016-11-03 06:09:25.500 308 12525.30 70.85 54407.40 88888.00 2016-11-03 06:09:25.625 308 12525.27 70.80 54407.38 88888.00 2016-11-03 06:09:25.750 308 12525.27 70.75 54407.35 88888.00 2016-11-03 06:09:25.875 308 12525.25 70.78 54407.38 88888.00 2016-11-03 06:09:26.000 308 12525.17 70.78 54407.35 88888.00 2016-11-03 06:09:26.125 308 12525.10 70.72 54407.35 88888.00 2016-11-03 06:09:26.250 308 12525.05 70.75 54407.38 88888.00 2016-11-03 06:09:26.375 308 12525.10 70.75 54407.35 88888.00 2016-11-03 06:09:26.500 308 12525.08 70.75 54407.32 88888.00 2016-11-03 06:09:26.625 308 12525.08 70.70 54407.35 88888.00 2016-11-03 06:09:26.750 308 12525.08 70.67 54407.32 88888.00 2016-11-03 06:09:26.875 308 12525.08 70.70 54407.30 88888.00 2016-11-03 06:09:27.000 308 12525.00 70.67 54407.28 88888.00 2016-11-03 06:09:27.125 308 12524.92 70.67 54407.28 88888.00 2016-11-03 06:09:27.250 308 12524.90 70.65 54407.28 88888.00 2016-11-03 06:09:27.375 308 12524.90 70.65 54407.28 88888.00 2016-11-03 06:09:27.500 308 12524.85 70.62 54407.25 88888.00 2016-11-03 06:09:27.625 308 12524.80 70.62 54407.28 88888.00 2016-11-03 06:09:27.750 308 12524.83 70.62 54407.25 88888.00 2016-11-03 06:09:27.875 308 12524.85 70.62 54407.28 88888.00 2016-11-03 06:09:28.000 308 12524.85 70.60 54407.25 88888.00 2016-11-03 06:09:28.125 308 12524.77 70.53 54407.28 88888.00 2016-11-03 06:09:28.250 308 12524.62 70.50 54407.25 88888.00 2016-11-03 06:09:28.375 308 12524.67 70.50 54407.22 88888.00 2016-11-03 06:09:28.500 308 12524.70 70.47 54407.22 88888.00 2016-11-03 06:09:28.625 308 12524.62 70.53 54407.25 88888.00 2016-11-03 06:09:28.750 308 12524.52 70.53 54407.25 88888.00 2016-11-03 06:09:28.875 308 12524.52 70.50 54407.22 88888.00 2016-11-03 06:09:29.000 308 12524.50 70.47 54407.20 88888.00 2016-11-03 06:09:29.125 308 12524.40 70.42 54407.20 88888.00 2016-11-03 06:09:29.250 308 12524.33 70.38 54407.20 88888.00 2016-11-03 06:09:29.375 308 12524.33 70.38 54407.18 88888.00 2016-11-03 06:09:29.500 308 12524.27 70.33 54407.18 88888.00 2016-11-03 06:09:29.625 308 12524.20 70.33 54407.20 88888.00 2016-11-03 06:09:29.750 308 12524.15 70.30 54407.20 88888.00 2016-11-03 06:09:29.875 308 12524.10 70.28 54407.22 88888.00 2016-11-03 06:09:30.000 308 12524.05 70.22 54407.18 88888.00 2016-11-03 06:09:30.125 308 12524.00 70.20 54407.18 88888.00 2016-11-03 06:09:30.250 308 12523.88 70.15 54407.20 88888.00 2016-11-03 06:09:30.375 308 12523.83 70.15 54407.20 88888.00 2016-11-03 06:09:30.500 308 12523.80 70.10 54407.20 88888.00 2016-11-03 06:09:30.625 308 12523.77 70.03 54407.18 88888.00 2016-11-03 06:09:30.750 308 12523.73 70.00 54407.20 88888.00 2016-11-03 06:09:30.875 308 12523.73 70.00 54407.20 88888.00 2016-11-03 06:09:31.000 308 12523.62 69.95 54407.18 88888.00 2016-11-03 06:09:31.125 308 12523.55 69.92 54407.18 88888.00 2016-11-03 06:09:31.250 308 12523.52 69.83 54407.18 88888.00 2016-11-03 06:09:31.375 308 12523.52 69.80 54407.18 88888.00 2016-11-03 06:09:31.500 308 12523.45 69.75 54407.18 88888.00 2016-11-03 06:09:31.625 308 12523.45 69.70 54407.15 88888.00 2016-11-03 06:09:31.750 308 12523.42 69.65 54407.18 88888.00 2016-11-03 06:09:31.875 308 12523.45 69.60 54407.20 88888.00 2016-11-03 06:09:32.000 308 12523.40 69.53 54407.18 88888.00 2016-11-03 06:09:32.125 308 12523.38 69.45 54407.20 88888.00 2016-11-03 06:09:32.250 308 12523.33 69.35 54407.20 88888.00 2016-11-03 06:09:32.375 308 12523.35 69.28 54407.20 88888.00 2016-11-03 06:09:32.500 308 12523.30 69.20 54407.20 88888.00 2016-11-03 06:09:32.625 308 12523.23 69.12 54407.22 88888.00 2016-11-03 06:09:32.750 308 12523.20 69.03 54407.22 88888.00 2016-11-03 06:09:32.875 308 12523.20 68.95 54407.20 88888.00 2016-11-03 06:09:33.000 308 12523.23 68.85 54407.22 88888.00 2016-11-03 06:09:33.125 308 12523.23 68.75 54407.20 88888.00 2016-11-03 06:09:33.250 308 12523.15 68.62 54407.22 88888.00 2016-11-03 06:09:33.375 308 12523.17 68.60 54407.25 88888.00 2016-11-03 06:09:33.500 308 12523.20 68.47 54407.20 88888.00 2016-11-03 06:09:33.625 308 12523.15 68.35 54407.20 88888.00 2016-11-03 06:09:33.750 308 12523.10 68.22 54407.20 88888.00 2016-11-03 06:09:33.875 308 12523.02 68.10 54407.22 88888.00 2016-11-03 06:09:34.000 308 12522.98 68.05 54407.22 88888.00 2016-11-03 06:09:34.125 308 12523.00 67.95 54407.25 88888.00 2016-11-03 06:09:34.250 308 12522.95 67.85 54407.22 88888.00 2016-11-03 06:09:34.375 308 12522.95 67.72 54407.22 88888.00 2016-11-03 06:09:34.500 308 12522.95 67.62 54407.22 88888.00 2016-11-03 06:09:34.625 308 12522.98 67.58 54407.25 88888.00 2016-11-03 06:09:34.750 308 12523.00 67.45 54407.28 88888.00 2016-11-03 06:09:34.875 308 12522.98 67.35 54407.28 88888.00 2016-11-03 06:09:35.000 308 12522.90 67.22 54407.20 88888.00 2016-11-03 06:09:35.125 308 12522.92 67.17 54407.22 88888.00 2016-11-03 06:09:35.250 308 12522.92 67.05 54407.22 88888.00 2016-11-03 06:09:35.375 308 12522.95 66.95 54407.22 88888.00 2016-11-03 06:09:35.500 308 12523.02 66.85 54407.25 88888.00 2016-11-03 06:09:35.625 308 12523.10 66.78 54407.22 88888.00 2016-11-03 06:09:35.750 308 12523.15 66.72 54407.25 88888.00 2016-11-03 06:09:35.875 308 12523.15 66.62 54407.25 88888.00 2016-11-03 06:09:36.000 308 12523.15 66.50 54407.22 88888.00 2016-11-03 06:09:36.125 308 12523.12 66.42 54407.22 88888.00 2016-11-03 06:09:36.250 308 12523.10 66.38 54407.28 88888.00 2016-11-03 06:09:36.375 308 12523.12 66.30 54407.25 88888.00 2016-11-03 06:09:36.500 308 12523.10 66.25 54407.28 88888.00 2016-11-03 06:09:36.625 308 12523.10 66.15 54407.25 88888.00 2016-11-03 06:09:36.750 308 12523.10 66.05 54407.25 88888.00 2016-11-03 06:09:36.875 308 12523.10 65.95 54407.25 88888.00 2016-11-03 06:09:37.000 308 12523.12 65.85 54407.22 88888.00 2016-11-03 06:09:37.125 308 12523.10 65.78 54407.22 88888.00 2016-11-03 06:09:37.250 308 12523.08 65.70 54407.22 88888.00 2016-11-03 06:09:37.375 308 12523.12 65.67 54407.20 88888.00 2016-11-03 06:09:37.500 308 12523.15 65.62 54407.22 88888.00 2016-11-03 06:09:37.625 308 12523.08 65.53 54407.20 88888.00 2016-11-03 06:09:37.750 308 12523.02 65.45 54407.20 88888.00 2016-11-03 06:09:37.875 308 12522.98 65.35 54407.22 88888.00 2016-11-03 06:09:38.000 308 12523.00 65.35 54407.25 88888.00 2016-11-03 06:09:38.125 308 12523.00 65.35 54407.25 88888.00 2016-11-03 06:09:38.250 308 12522.85 65.22 54407.25 88888.00 2016-11-03 06:09:38.375 308 12522.85 65.17 54407.25 88888.00 2016-11-03 06:09:38.500 308 12522.85 65.12 54407.25 88888.00 2016-11-03 06:09:38.625 308 12522.88 65.05 54407.20 88888.00 2016-11-03 06:09:38.750 308 12522.83 64.95 54407.22 88888.00 2016-11-03 06:09:38.875 308 12522.77 64.88 54407.20 88888.00 2016-11-03 06:09:39.000 308 12522.77 64.80 54407.22 88888.00 2016-11-03 06:09:39.125 308 12522.73 64.75 54407.22 88888.00 2016-11-03 06:09:39.250 308 12522.60 64.72 54407.25 88888.00 2016-11-03 06:09:39.375 308 12522.55 64.70 54407.22 88888.00 2016-11-03 06:09:39.500 308 12522.58 64.60 54407.20 88888.00 2016-11-03 06:09:39.625 308 12522.50 64.58 54407.22 88888.00 2016-11-03 06:09:39.750 308 12522.42 64.53 54407.22 88888.00 2016-11-03 06:09:39.875 308 12522.40 64.50 54407.22 88888.00 2016-11-03 06:09:40.000 308 12522.35 64.45 54407.20 88888.00 2016-11-03 06:09:40.125 308 12522.35 64.40 54407.25 88888.00 2016-11-03 06:09:40.250 308 12522.35 64.35 54407.22 88888.00 2016-11-03 06:09:40.375 308 12522.35 64.25 54407.22 88888.00 2016-11-03 06:09:40.500 308 12522.20 64.17 54407.22 88888.00 2016-11-03 06:09:40.625 308 12522.08 64.12 54407.22 88888.00 2016-11-03 06:09:40.750 308 12522.02 64.08 54407.22 88888.00 2016-11-03 06:09:40.875 308 12522.05 64.05 54407.22 88888.00 2016-11-03 06:09:41.000 308 12522.02 63.98 54407.20 88888.00 2016-11-03 06:09:41.125 308 12521.92 63.95 54407.22 88888.00 2016-11-03 06:09:41.250 308 12521.80 63.85 54407.20 88888.00 2016-11-03 06:09:41.375 308 12521.77 63.75 54407.20 88888.00 2016-11-03 06:09:41.500 308 12521.73 63.67 54407.20 88888.00 2016-11-03 06:09:41.625 308 12521.65 63.58 54407.22 88888.00 2016-11-03 06:09:41.750 308 12521.60 63.50 54407.20 88888.00 2016-11-03 06:09:41.875 308 12521.58 63.45 54407.20 88888.00 2016-11-03 06:09:42.000 308 12521.58 63.35 54407.22 88888.00 2016-11-03 06:09:42.125 308 12521.55 63.30 54407.22 88888.00 2016-11-03 06:09:42.250 308 12521.52 63.25 54407.20 88888.00 2016-11-03 06:09:42.375 308 12521.55 63.20 54407.20 88888.00 2016-11-03 06:09:42.500 308 12521.58 63.15 54407.20 88888.00 2016-11-03 06:09:42.625 308 12521.52 63.05 54407.20 88888.00 2016-11-03 06:09:42.750 308 12521.50 63.02 54407.20 88888.00 2016-11-03 06:09:42.875 308 12521.48 62.95 54407.18 88888.00 2016-11-03 06:09:43.000 308 12521.45 62.90 54407.15 88888.00 2016-11-03 06:09:43.125 308 12521.50 62.83 54407.15 88888.00 2016-11-03 06:09:43.250 308 12521.48 62.75 54407.15 88888.00 2016-11-03 06:09:43.375 308 12521.55 62.73 54407.15 88888.00 2016-11-03 06:09:43.500 308 12521.58 62.65 54407.12 88888.00 2016-11-03 06:09:43.625 308 12521.55 62.60 54407.07 88888.00 2016-11-03 06:09:43.750 308 12521.55 62.60 54407.12 88888.00 2016-11-03 06:09:43.875 308 12521.58 62.58 54407.10 88888.00 2016-11-03 06:09:44.000 308 12521.55 62.52 54407.07 88888.00 2016-11-03 06:09:44.125 308 12521.50 62.48 54407.05 88888.00 2016-11-03 06:09:44.250 308 12521.45 62.40 54407.07 88888.00 2016-11-03 06:09:44.375 308 12521.48 62.38 54407.05 88888.00 2016-11-03 06:09:44.500 308 12521.48 62.35 54407.03 88888.00 2016-11-03 06:09:44.625 308 12521.50 62.33 54407.03 88888.00 2016-11-03 06:09:44.750 308 12521.50 62.30 54407.00 88888.00 2016-11-03 06:09:44.875 308 12521.48 62.27 54407.00 88888.00 2016-11-03 06:09:45.000 308 12521.42 62.25 54407.00 88888.00 2016-11-03 06:09:45.125 308 12521.38 62.23 54406.97 88888.00 2016-11-03 06:09:45.250 308 12521.23 62.10 54406.97 88888.00 2016-11-03 06:09:45.375 308 12521.17 62.10 54406.93 88888.00 2016-11-03 06:09:45.500 308 12521.20 62.08 54406.95 88888.00 2016-11-03 06:09:45.625 308 12521.12 62.00 54406.95 88888.00 2016-11-03 06:09:45.750 308 12521.02 61.95 54406.93 88888.00 2016-11-03 06:09:45.875 308 12520.92 61.92 54406.90 88888.00 2016-11-03 06:09:46.000 308 12520.83 61.88 54406.93 88888.00 2016-11-03 06:09:46.125 308 12520.70 61.80 54406.90 88888.00 2016-11-03 06:09:46.250 308 12520.58 61.73 54406.90 88888.00 2016-11-03 06:09:46.375 308 12520.52 61.67 54406.93 88888.00 2016-11-03 06:09:46.500 308 12520.40 61.60 54406.90 88888.00 2016-11-03 06:09:46.625 308 12520.27 61.55 54406.90 88888.00 2016-11-03 06:09:46.750 308 12520.15 61.45 54406.90 88888.00 2016-11-03 06:09:46.875 308 12520.00 61.40 54406.85 88888.00 2016-11-03 06:09:47.000 308 12519.88 61.33 54406.85 88888.00 2016-11-03 06:09:47.125 308 12519.75 61.27 54406.88 88888.00 2016-11-03 06:09:47.250 308 12519.58 61.20 54406.85 88888.00 2016-11-03 06:09:47.375 308 12519.45 61.12 54406.82 88888.00 2016-11-03 06:09:47.500 308 12519.33 61.08 54406.85 88888.00 2016-11-03 06:09:47.625 308 12519.25 60.98 54406.85 88888.00 2016-11-03 06:09:47.750 308 12519.15 60.90 54406.85 88888.00 2016-11-03 06:09:47.875 308 12519.02 60.85 54406.82 88888.00 2016-11-03 06:09:48.000 308 12518.88 60.77 54406.80 88888.00 2016-11-03 06:09:48.125 308 12518.62 60.67 54406.80 88888.00 2016-11-03 06:09:48.250 308 12518.42 60.55 54406.80 88888.00 2016-11-03 06:09:48.375 308 12518.35 60.52 54406.82 88888.00 2016-11-03 06:09:48.500 308 12518.23 60.45 54406.80 88888.00 2016-11-03 06:09:48.625 308 12518.05 60.35 54406.78 88888.00 2016-11-03 06:09:48.750 308 12517.90 60.25 54406.75 88888.00 2016-11-03 06:09:48.875 308 12517.67 60.12 54406.75 88888.00 2016-11-03 06:09:49.000 308 12517.52 60.02 54406.75 88888.00 2016-11-03 06:09:49.125 308 12517.42 59.98 54406.75 88888.00 2016-11-03 06:09:49.250 308 12517.30 59.83 54406.75 88888.00 2016-11-03 06:09:49.375 308 12517.12 59.75 54406.75 88888.00 2016-11-03 06:09:49.500 308 12516.92 59.67 54406.75 88888.00 2016-11-03 06:09:49.625 308 12516.80 59.58 54406.78 88888.00 2016-11-03 06:09:49.750 308 12516.67 59.48 54406.78 88888.00 2016-11-03 06:09:49.875 308 12516.52 59.35 54406.75 88888.00 2016-11-03 06:09:50.000 308 12516.35 59.25 54406.72 88888.00 2016-11-03 06:09:50.125 308 12516.25 59.17 54406.72 88888.00 2016-11-03 06:09:50.250 308 12516.12 59.00 54406.72 88888.00 2016-11-03 06:09:50.375 308 12516.02 58.90 54406.72 88888.00 2016-11-03 06:09:50.500 308 12515.90 58.80 54406.68 88888.00 2016-11-03 06:09:50.625 308 12515.77 58.70 54406.70 88888.00 2016-11-03 06:09:50.750 308 12515.65 58.58 54406.70 88888.00 2016-11-03 06:09:50.875 308 12515.58 58.48 54406.72 88888.00 2016-11-03 06:09:51.000 308 12515.48 58.33 54406.68 88888.00 2016-11-03 06:09:51.125 308 12515.33 58.20 54406.70 88888.00 2016-11-03 06:09:51.250 308 12515.17 58.05 54406.68 88888.00 2016-11-03 06:09:51.375 308 12515.10 57.95 54406.68 88888.00 2016-11-03 06:09:51.500 308 12515.02 57.83 54406.68 88888.00 2016-11-03 06:09:51.625 308 12514.98 57.70 54406.68 88888.00 2016-11-03 06:09:51.750 308 12514.90 57.60 54406.68 88888.00 2016-11-03 06:09:51.875 308 12514.73 57.48 54406.68 88888.00 2016-11-03 06:09:52.000 308 12514.60 57.33 54406.68 88888.00 2016-11-03 06:09:52.125 308 12514.52 57.17 54406.68 88888.00 2016-11-03 06:09:52.250 308 12514.42 57.00 54406.65 88888.00 2016-11-03 06:09:52.375 308 12514.30 56.85 54406.65 88888.00 2016-11-03 06:09:52.500 308 12514.08 56.75 54406.65 88888.00 2016-11-03 06:09:52.625 308 12513.98 56.62 54406.65 88888.00 2016-11-03 06:09:52.750 308 12513.90 56.45 54406.68 88888.00 2016-11-03 06:09:52.875 308 12513.80 56.33 54406.68 88888.00 2016-11-03 06:09:53.000 308 12513.62 56.17 54406.65 88888.00 2016-11-03 06:09:53.125 308 12513.55 56.00 54406.65 88888.00 2016-11-03 06:09:53.250 308 12513.42 55.77 54406.65 88888.00 2016-11-03 06:09:53.375 308 12513.33 55.65 54406.65 88888.00 2016-11-03 06:09:53.500 308 12513.20 55.55 54406.65 88888.00 2016-11-03 06:09:53.625 308 12513.08 55.40 54406.62 88888.00 2016-11-03 06:09:53.750 308 12512.92 55.23 54406.62 88888.00 2016-11-03 06:09:53.875 308 12512.80 55.08 54406.62 88888.00 2016-11-03 06:09:54.000 308 12512.73 54.98 54406.60 88888.00 2016-11-03 06:09:54.125 308 12512.60 54.83 54406.60 88888.00 2016-11-03 06:09:54.250 308 12512.50 54.67 54406.57 88888.00 2016-11-03 06:09:54.375 308 12512.40 54.52 54406.57 88888.00 2016-11-03 06:09:54.500 308 12512.30 54.40 54406.55 88888.00 2016-11-03 06:09:54.625 308 12512.12 54.30 54406.55 88888.00 2016-11-03 06:09:54.750 308 12512.02 54.17 54406.55 88888.00 2016-11-03 06:09:54.875 308 12511.85 54.02 54406.53 88888.00 2016-11-03 06:09:55.000 308 12511.73 53.90 54406.50 88888.00 2016-11-03 06:09:55.125 308 12511.60 53.75 54406.50 88888.00 2016-11-03 06:09:55.250 308 12511.42 53.58 54406.50 88888.00 2016-11-03 06:09:55.375 308 12511.33 53.48 54406.47 88888.00 2016-11-03 06:09:55.500 308 12511.17 53.38 54406.45 88888.00 2016-11-03 06:09:55.625 308 12511.08 53.20 54406.45 88888.00 2016-11-03 06:09:55.750 308 12510.98 53.08 54406.43 88888.00 2016-11-03 06:09:55.875 308 12510.90 52.92 54406.43 88888.00 2016-11-03 06:09:56.000 308 12510.73 52.77 54406.40 88888.00 2016-11-03 06:09:56.125 308 12510.58 52.65 54406.40 88888.00 2016-11-03 06:09:56.250 308 12510.42 52.50 54406.38 88888.00 2016-11-03 06:09:56.375 308 12510.27 52.40 54406.38 88888.00 2016-11-03 06:09:56.500 308 12510.15 52.27 54406.35 88888.00 2016-11-03 06:09:56.625 308 12510.05 52.17 54406.32 88888.00 2016-11-03 06:09:56.750 308 12509.85 52.05 54406.30 88888.00 2016-11-03 06:09:56.875 308 12509.67 51.95 54406.28 88888.00 2016-11-03 06:09:57.000 308 12509.58 51.80 54406.25 88888.00 2016-11-03 06:09:57.125 308 12509.48 51.65 54406.25 88888.00 2016-11-03 06:09:57.250 308 12509.38 51.52 54406.25 88888.00 2016-11-03 06:09:57.375 308 12509.27 51.42 54406.20 88888.00 2016-11-03 06:09:57.500 308 12509.15 51.30 54406.18 88888.00 2016-11-03 06:09:57.625 308 12508.98 51.15 54406.15 88888.00 2016-11-03 06:09:57.750 308 12508.92 50.98 54406.15 88888.00 2016-11-03 06:09:57.875 308 12508.85 50.85 54406.15 88888.00 2016-11-03 06:09:58.000 308 12508.75 50.75 54406.07 88888.00 2016-11-03 06:09:58.125 308 12508.73 50.58 54406.05 88888.00 2016-11-03 06:09:58.250 308 12508.62 50.42 54406.03 88888.00 2016-11-03 06:09:58.375 308 12508.48 50.33 54406.03 88888.00 2016-11-03 06:09:58.500 308 12508.40 50.20 54406.00 88888.00 2016-11-03 06:09:58.625 308 12508.33 50.08 54405.95 88888.00 2016-11-03 06:09:58.750 308 12508.30 49.92 54405.95 88888.00 2016-11-03 06:09:58.875 308 12508.30 49.73 54405.93 88888.00 2016-11-03 06:09:59.000 308 12508.23 49.62 54405.90 88888.00 2016-11-03 06:09:59.125 308 12508.17 49.55 54405.88 88888.00 2016-11-03 06:09:59.250 308 12508.10 49.38 54405.85 88888.00 2016-11-03 06:09:59.375 308 12508.00 49.25 54405.80 88888.00 2016-11-03 06:09:59.500 308 12507.90 49.12 54405.78 88888.00 2016-11-03 06:09:59.625 308 12507.77 48.98 54405.78 88888.00 2016-11-03 06:09:59.750 308 12507.77 48.85 54405.72 88888.00 2016-11-03 06:09:59.875 308 12507.73 48.73 54405.72 88888.00 2016-11-03 06:10:00.000 308 12507.67 48.60 54405.68 88888.00 2016-11-03 06:10:00.125 308 12507.60 48.42 54405.62 88888.00 2016-11-03 06:10:00.250 308 12507.48 48.23 54405.60 88888.00 2016-11-03 06:10:00.375 308 12507.45 48.15 54405.57 88888.00 2016-11-03 06:10:00.500 308 12507.40 48.05 54405.57 88888.00 2016-11-03 06:10:00.625 308 12507.33 47.95 54405.55 88888.00 2016-11-03 06:10:00.750 308 12507.25 47.85 54405.53 88888.00 2016-11-03 06:10:00.875 308 12507.30 47.75 54405.50 88888.00 2016-11-03 06:10:01.000 308 12507.27 47.62 54405.45 88888.00 2016-11-03 06:10:01.125 308 12507.15 47.48 54405.40 88888.00 2016-11-03 06:10:01.250 308 12507.05 47.30 54405.40 88888.00 2016-11-03 06:10:01.375 308 12506.98 47.17 54405.35 88888.00 2016-11-03 06:10:01.500 308 12506.88 47.10 54405.32 88888.00 2016-11-03 06:10:01.625 308 12506.85 47.00 54405.30 88888.00 2016-11-03 06:10:01.750 308 12506.80 46.90 54405.25 88888.00 2016-11-03 06:10:01.875 308 12506.70 46.77 54405.20 88888.00 2016-11-03 06:10:02.000 308 12506.65 46.65 54405.18 88888.00 2016-11-03 06:10:02.125 308 12506.65 46.58 54405.15 88888.00 2016-11-03 06:10:02.250 308 12506.60 46.48 54405.10 88888.00 2016-11-03 06:10:02.375 308 12506.55 46.35 54405.05 88888.00 2016-11-03 06:10:02.500 308 12506.45 46.30 54405.03 88888.00 2016-11-03 06:10:02.625 308 12506.42 46.23 54405.00 88888.00 2016-11-03 06:10:02.750 308 12506.40 46.15 54404.97 88888.00 2016-11-03 06:10:02.875 308 12506.35 46.05 54404.93 88888.00 2016-11-03 06:10:03.000 308 12506.30 45.98 54404.90 88888.00 2016-11-03 06:10:03.125 308 12506.25 45.95 54404.88 88888.00 2016-11-03 06:10:03.250 308 12506.20 45.88 54404.80 88888.00 2016-11-03 06:10:03.375 308 12506.15 45.83 54404.78 88888.00 2016-11-03 06:10:03.500 308 12506.08 45.75 54404.75 88888.00 2016-11-03 06:10:03.625 308 12506.00 45.67 54404.72 88888.00 2016-11-03 06:10:03.750 308 12505.92 45.62 54404.70 88888.00 2016-11-03 06:10:03.875 308 12505.83 45.55 54404.65 88888.00 2016-11-03 06:10:04.000 308 12505.70 45.48 54404.60 88888.00 2016-11-03 06:10:04.125 308 12505.65 45.45 54404.55 88888.00 2016-11-03 06:10:04.250 308 12505.60 45.38 54404.55 88888.00 2016-11-03 06:10:04.375 308 12505.55 45.33 54404.47 88888.00 2016-11-03 06:10:04.500 308 12505.52 45.25 54404.45 88888.00 2016-11-03 06:10:04.625 308 12505.48 45.20 54404.40 88888.00 2016-11-03 06:10:04.750 308 12505.40 45.12 54404.38 88888.00 2016-11-03 06:10:04.875 308 12505.35 45.08 54404.35 88888.00 2016-11-03 06:10:05.000 308 12505.27 44.98 54404.28 88888.00 2016-11-03 06:10:05.125 308 12505.23 44.92 54404.25 88888.00 2016-11-03 06:10:05.250 308 12505.17 44.80 54404.25 88888.00 2016-11-03 06:10:05.375 308 12505.17 44.77 54404.22 88888.00 2016-11-03 06:10:05.500 308 12505.10 44.70 54404.18 88888.00 2016-11-03 06:10:05.625 308 12505.00 44.62 54404.15 88888.00 2016-11-03 06:10:05.750 308 12504.88 44.50 54404.10 88888.00 2016-11-03 06:10:05.875 308 12504.80 44.40 54404.05 88888.00 2016-11-03 06:10:06.000 308 12504.80 44.27 54404.03 88888.00 2016-11-03 06:10:06.125 308 12504.73 44.15 54404.00 88888.00 2016-11-03 06:10:06.250 308 12504.60 44.02 54403.95 88888.00 2016-11-03 06:10:06.375 308 12504.52 44.00 54403.95 88888.00 2016-11-03 06:10:06.500 308 12504.48 43.90 54403.93 88888.00 2016-11-03 06:10:06.625 308 12504.38 43.75 54403.88 88888.00 2016-11-03 06:10:06.750 308 12504.23 43.62 54403.88 88888.00 2016-11-03 06:10:06.875 308 12504.17 43.52 54403.82 88888.00 2016-11-03 06:10:07.000 308 12504.17 43.42 54403.78 88888.00 2016-11-03 06:10:07.125 308 12504.10 43.30 54403.72 88888.00 2016-11-03 06:10:07.250 308 12504.00 43.17 54403.68 88888.00 2016-11-03 06:10:07.375 308 12503.92 43.10 54403.65 88888.00 2016-11-03 06:10:07.500 308 12503.80 43.00 54403.60 88888.00 2016-11-03 06:10:07.625 308 12503.75 42.88 54403.55 88888.00 2016-11-03 06:10:07.750 308 12503.62 42.73 54403.53 88888.00 2016-11-03 06:10:07.875 308 12503.58 42.62 54403.47 88888.00 2016-11-03 06:10:08.000 308 12503.58 42.52 54403.43 88888.00 2016-11-03 06:10:08.125 308 12503.50 42.40 54403.40 88888.00 2016-11-03 06:10:08.250 308 12503.42 42.23 54403.35 88888.00 2016-11-03 06:10:08.375 308 12503.35 42.15 54403.32 88888.00 2016-11-03 06:10:08.500 308 12503.35 42.02 54403.25 88888.00 2016-11-03 06:10:08.625 308 12503.30 41.92 54403.22 88888.00 2016-11-03 06:10:08.750 308 12503.20 41.80 54403.22 88888.00 2016-11-03 06:10:08.875 308 12503.23 41.65 54403.18 88888.00 2016-11-03 06:10:09.000 308 12503.23 41.52 54403.12 88888.00 2016-11-03 06:10:09.125 308 12503.20 41.38 54403.10 88888.00 2016-11-03 06:10:09.250 308 12503.12 41.23 54403.05 88888.00 2016-11-03 06:10:09.375 308 12503.10 41.17 54403.00 88888.00 2016-11-03 06:10:09.500 308 12503.10 41.08 54402.97 88888.00 2016-11-03 06:10:09.625 308 12503.08 40.98 54402.90 88888.00 2016-11-03 06:10:09.750 308 12503.00 40.88 54402.85 88888.00 2016-11-03 06:10:09.875 308 12502.98 40.75 54402.85 88888.00 2016-11-03 06:10:10.000 308 12502.95 40.65 54402.80 88888.00 2016-11-03 06:10:10.125 308 12502.95 40.55 54402.78 88888.00 2016-11-03 06:10:10.250 308 12502.88 40.38 54402.72 88888.00 2016-11-03 06:10:10.375 308 12502.80 40.30 54402.70 88888.00 2016-11-03 06:10:10.500 308 12502.77 40.20 54402.68 88888.00 2016-11-03 06:10:10.625 308 12502.75 40.12 54402.60 88888.00 2016-11-03 06:10:10.750 308 12502.75 40.02 54402.57 88888.00 2016-11-03 06:10:10.875 308 12502.77 39.98 54402.53 88888.00 2016-11-03 06:10:11.000 308 12502.77 39.85 54402.50 88888.00 2016-11-03 06:10:11.125 308 12502.75 39.75 54402.45 88888.00 2016-11-03 06:10:11.250 308 12502.73 39.65 54402.38 88888.00 2016-11-03 06:10:11.375 308 12502.75 39.58 54402.32 88888.00 2016-11-03 06:10:11.500 308 12502.73 39.52 54402.30 88888.00 2016-11-03 06:10:11.625 308 12502.73 39.45 54402.22 88888.00 2016-11-03 06:10:11.750 308 12502.67 39.38 54402.20 88888.00 2016-11-03 06:10:11.875 308 12502.62 39.30 54402.18 88888.00 2016-11-03 06:10:12.000 308 12502.60 39.25 54402.15 88888.00 2016-11-03 06:10:12.125 308 12502.60 39.17 54402.12 88888.00 2016-11-03 06:10:12.250 308 12502.45 39.12 54402.12 88888.00 2016-11-03 06:10:12.375 308 12502.40 39.05 54402.07 88888.00 2016-11-03 06:10:12.500 308 12502.42 38.95 54402.00 88888.00 2016-11-03 06:10:12.625 308 12502.38 38.85 54401.95 88888.00 2016-11-03 06:10:12.750 308 12502.27 38.77 54401.93 88888.00 2016-11-03 06:10:12.875 308 12502.17 38.67 54401.88 88888.00 2016-11-03 06:10:13.000 308 12502.12 38.62 54401.85 88888.00 2016-11-03 06:10:13.125 308 12502.10 38.58 54401.82 88888.00 2016-11-03 06:10:13.250 308 12502.12 38.48 54401.80 88888.00 2016-11-03 06:10:13.375 308 12502.12 38.40 54401.78 88888.00 2016-11-03 06:10:13.500 308 12502.10 38.35 54401.75 88888.00 2016-11-03 06:10:13.625 308 12502.05 38.30 54401.70 88888.00 2016-11-03 06:10:13.750 308 12501.90 38.25 54401.65 88888.00 2016-11-03 06:10:13.875 308 12501.80 38.17 54401.65 88888.00 2016-11-03 06:10:14.000 308 12501.80 38.12 54401.60 88888.00 2016-11-03 06:10:14.125 308 12501.77 38.08 54401.53 88888.00 2016-11-03 06:10:14.250 308 12501.73 37.95 54401.47 88888.00 2016-11-03 06:10:14.375 308 12501.67 37.92 54401.45 88888.00 2016-11-03 06:10:14.500 308 12501.60 37.88 54401.43 88888.00 2016-11-03 06:10:14.625 308 12501.58 37.90 54401.40 88888.00 2016-11-03 06:10:14.750 308 12501.60 37.85 54401.38 88888.00 2016-11-03 06:10:14.875 308 12501.58 37.80 54401.32 88888.00 2016-11-03 06:10:15.000 308 12501.50 37.75 54401.28 88888.00 2016-11-03 06:10:15.125 308 12501.45 37.73 54401.22 88888.00 2016-11-03 06:10:15.250 308 12501.48 37.70 54401.20 88888.00 2016-11-03 06:10:15.375 308 12501.45 37.70 54401.18 88888.00 2016-11-03 06:10:15.500 308 12501.40 37.70 54401.12 88888.00 2016-11-03 06:10:15.625 308 12501.40 37.70 54401.12 88888.00 2016-11-03 06:10:15.750 308 12501.35 37.70 54401.07 88888.00 2016-11-03 06:10:15.875 308 12501.38 37.73 54401.05 88888.00 2016-11-03 06:10:16.000 308 12501.33 37.75 54400.97 88888.00 2016-11-03 06:10:16.125 308 12501.27 37.77 54400.97 88888.00 2016-11-03 06:10:16.250 308 12501.25 37.83 54400.90 88888.00 2016-11-03 06:10:16.375 308 12501.30 37.83 54400.82 88888.00 2016-11-03 06:10:16.500 308 12501.27 37.83 54400.80 88888.00 2016-11-03 06:10:16.625 308 12501.27 37.88 54400.78 88888.00 2016-11-03 06:10:16.750 308 12501.27 37.92 54400.75 88888.00 2016-11-03 06:10:16.875 308 12501.25 37.92 54400.70 88888.00 2016-11-03 06:10:17.000 308 12501.23 37.95 54400.65 88888.00 2016-11-03 06:10:17.125 308 12501.23 37.98 54400.57 88888.00 2016-11-03 06:10:17.250 308 12501.20 37.92 54400.50 88888.00 2016-11-03 06:10:17.375 308 12501.25 37.95 54400.47 88888.00 2016-11-03 06:10:17.500 308 12501.27 38.00 54400.43 88888.00 2016-11-03 06:10:17.625 308 12501.23 38.05 54400.38 88888.00 2016-11-03 06:10:17.750 308 12501.17 38.02 54400.35 88888.00 2016-11-03 06:10:17.875 308 12501.15 38.08 54400.30 88888.00 2016-11-03 06:10:18.000 308 12501.20 38.05 54400.22 88888.00 2016-11-03 06:10:18.125 308 12501.20 38.05 54400.20 88888.00 2016-11-03 06:10:18.250 308 12501.12 38.08 54400.15 88888.00 2016-11-03 06:10:18.375 308 12501.10 38.05 54400.12 88888.00 2016-11-03 06:10:18.500 308 12501.10 38.02 54400.07 88888.00 2016-11-03 06:10:18.625 308 12501.15 37.98 54400.05 88888.00 2016-11-03 06:10:18.750 308 12501.20 38.00 54400.03 88888.00 2016-11-03 06:10:18.875 308 12501.20 37.98 54399.97 88888.00 2016-11-03 06:10:19.000 308 12501.12 37.92 54399.93 88888.00 2016-11-03 06:10:19.125 308 12501.05 37.88 54399.93 88888.00 2016-11-03 06:10:19.250 308 12500.95 37.85 54399.85 88888.00 2016-11-03 06:10:19.375 308 12500.98 37.83 54399.82 88888.00 2016-11-03 06:10:19.500 308 12500.98 37.75 54399.80 88888.00 2016-11-03 06:10:19.625 308 12500.92 37.70 54399.72 88888.00 2016-11-03 06:10:19.750 308 12500.88 37.67 54399.70 88888.00 2016-11-03 06:10:19.875 308 12500.88 37.60 54399.68 88888.00 2016-11-03 06:10:20.000 308 12500.90 37.55 54399.60 88888.00 2016-11-03 06:10:20.125 308 12500.85 37.48 54399.62 88888.00 2016-11-03 06:10:20.250 308 12500.75 37.38 54399.55 88888.00 2016-11-03 06:10:20.375 308 12500.73 37.38 54399.53 88888.00 2016-11-03 06:10:20.500 308 12500.73 37.33 54399.47 88888.00 2016-11-03 06:10:20.625 308 12500.70 37.23 54399.43 88888.00 2016-11-03 06:10:20.750 308 12500.60 37.15 54399.40 88888.00 2016-11-03 06:10:20.875 308 12500.55 37.08 54399.35 88888.00 2016-11-03 06:10:21.000 308 12500.55 37.02 54399.30 88888.00 2016-11-03 06:10:21.125 308 12500.58 36.95 54399.28 88888.00 2016-11-03 06:10:21.250 308 12500.40 36.83 54399.22 88888.00 2016-11-03 06:10:21.375 308 12500.35 36.77 54399.22 88888.00 2016-11-03 06:10:21.500 308 12500.38 36.75 54399.18 88888.00 2016-11-03 06:10:21.625 308 12500.42 36.73 54399.18 88888.00 2016-11-03 06:10:21.750 308 12500.38 36.60 54399.10 88888.00 2016-11-03 06:10:21.875 308 12500.33 36.50 54399.07 88888.00 2016-11-03 06:10:22.000 308 12500.33 36.45 54399.03 88888.00 2016-11-03 06:10:22.125 308 12500.35 36.38 54399.03 88888.00 2016-11-03 06:10:22.250 308 12500.35 36.27 54398.97 88888.00 2016-11-03 06:10:22.375 308 12500.30 36.23 54398.90 88888.00 2016-11-03 06:10:22.500 308 12500.33 36.15 54398.88 88888.00 2016-11-03 06:10:22.625 308 12500.33 36.08 54398.85 88888.00 2016-11-03 06:10:22.750 308 12500.35 36.00 54398.80 88888.00 2016-11-03 06:10:22.875 308 12500.38 35.92 54398.75 88888.00 2016-11-03 06:10:23.000 308 12500.42 35.85 54398.72 88888.00 2016-11-03 06:10:23.125 308 12500.52 35.80 54398.72 88888.00 2016-11-03 06:10:23.250 308 12500.55 35.73 54398.65 88888.00 2016-11-03 06:10:23.375 308 12500.55 35.65 54398.62 88888.00 2016-11-03 06:10:23.500 308 12500.55 35.60 54398.57 88888.00 2016-11-03 06:10:23.625 308 12500.60 35.52 54398.53 88888.00 2016-11-03 06:10:23.750 308 12500.70 35.45 54398.47 88888.00 2016-11-03 06:10:23.875 308 12500.80 35.40 54398.45 88888.00 2016-11-03 06:10:24.000 308 12500.88 35.38 54398.40 88888.00 2016-11-03 06:10:24.125 308 12500.90 35.33 54398.40 88888.00 2016-11-03 06:10:24.250 308 12500.85 35.25 54398.35 88888.00 2016-11-03 06:10:24.375 308 12500.85 35.23 54398.32 88888.00 2016-11-03 06:10:24.500 308 12500.88 35.17 54398.28 88888.00 2016-11-03 06:10:24.625 308 12501.02 35.15 54398.22 88888.00 2016-11-03 06:10:24.750 308 12501.12 35.12 54398.20 88888.00 2016-11-03 06:10:24.875 308 12501.12 35.08 54398.12 88888.00 2016-11-03 06:10:25.000 308 12501.12 35.02 54398.10 88888.00 2016-11-03 06:10:25.125 308 12501.15 35.00 54398.10 88888.00 2016-11-03 06:10:25.250 308 12501.20 34.98 54398.03 88888.00 2016-11-03 06:10:25.375 308 12501.33 34.98 54398.00 88888.00 2016-11-03 06:10:25.500 308 12501.45 35.00 54397.93 88888.00 2016-11-03 06:10:25.625 308 12501.52 34.98 54397.88 88888.00 2016-11-03 06:10:25.750 308 12501.52 34.92 54397.85 88888.00 2016-11-03 06:10:25.875 308 12501.52 34.95 54397.78 88888.00 2016-11-03 06:10:26.000 308 12501.58 34.98 54397.75 88888.00 2016-11-03 06:10:26.125 308 12501.62 35.02 54397.70 88888.00 2016-11-03 06:10:26.250 308 12501.67 35.02 54397.65 88888.00 2016-11-03 06:10:26.375 308 12501.70 35.08 54397.62 88888.00 2016-11-03 06:10:26.500 308 12501.67 35.08 54397.57 88888.00 2016-11-03 06:10:26.625 308 12501.70 35.05 54397.53 88888.00 2016-11-03 06:10:26.750 308 12501.73 35.15 54397.47 88888.00 2016-11-03 06:10:26.875 308 12501.75 35.20 54397.43 88888.00 2016-11-03 06:10:27.000 308 12501.77 35.23 54397.43 88888.00 2016-11-03 06:10:27.125 308 12501.83 35.25 54397.38 88888.00 2016-11-03 06:10:27.250 308 12501.85 35.27 54397.32 88888.00 2016-11-03 06:10:27.375 308 12501.85 35.33 54397.28 88888.00 2016-11-03 06:10:27.500 308 12501.77 35.38 54397.20 88888.00 2016-11-03 06:10:27.625 308 12501.80 35.40 54397.18 88888.00 2016-11-03 06:10:27.750 308 12501.88 35.45 54397.12 88888.00 2016-11-03 06:10:27.875 308 12501.85 35.48 54397.12 88888.00 2016-11-03 06:10:28.000 308 12501.80 35.52 54397.05 88888.00 2016-11-03 06:10:28.125 308 12501.75 35.58 54397.03 88888.00 2016-11-03 06:10:28.250 308 12501.77 35.60 54396.95 88888.00 2016-11-03 06:10:28.375 308 12501.77 35.62 54396.93 88888.00 2016-11-03 06:10:28.500 308 12501.80 35.67 54396.90 88888.00 2016-11-03 06:10:28.625 308 12501.83 35.70 54396.88 88888.00 2016-11-03 06:10:28.750 308 12501.80 35.73 54396.82 88888.00 2016-11-03 06:10:28.875 308 12501.77 35.73 54396.78 88888.00 2016-11-03 06:10:29.000 308 12501.77 35.75 54396.72 88888.00 2016-11-03 06:10:29.125 308 12501.83 35.80 54396.70 88888.00 2016-11-03 06:10:29.250 308 12501.90 35.83 54396.65 88888.00 2016-11-03 06:10:29.375 308 12502.00 35.85 54396.57 88888.00 2016-11-03 06:10:29.500 308 12502.02 35.90 54396.57 88888.00 2016-11-03 06:10:29.625 308 12502.05 35.92 54396.50 88888.00 2016-11-03 06:10:29.750 308 12502.08 35.92 54396.45 88888.00 2016-11-03 06:10:29.875 308 12502.17 35.92 54396.43 88888.00 2016-11-03 06:10:30.000 308 12502.27 35.90 54396.38 88888.00 2016-11-03 06:10:30.125 308 12502.33 35.92 54396.35 88888.00 2016-11-03 06:10:30.250 308 12502.42 35.95 54396.32 88888.00 2016-11-03 06:10:30.375 308 12502.52 35.92 54396.28 88888.00 2016-11-03 06:10:30.500 308 12502.62 35.95 54396.22 88888.00 2016-11-03 06:10:30.625 308 12502.73 35.92 54396.18 88888.00 2016-11-03 06:10:30.750 308 12502.92 35.90 54396.12 88888.00 2016-11-03 06:10:30.875 308 12503.08 35.90 54396.07 88888.00 2016-11-03 06:10:31.000 308 12503.15 35.90 54396.05 88888.00 2016-11-03 06:10:31.125 308 12503.17 35.88 54396.00 88888.00 2016-11-03 06:10:31.250 308 12503.33 35.88 54395.95 88888.00 2016-11-03 06:10:31.375 308 12503.45 35.90 54395.95 88888.00 2016-11-03 06:10:31.500 308 12503.58 35.90 54395.90 88888.00 2016-11-03 06:10:31.625 308 12503.73 35.88 54395.88 88888.00 2016-11-03 06:10:31.750 308 12503.88 35.85 54395.82 88888.00 2016-11-03 06:10:31.875 308 12503.95 35.83 54395.78 88888.00 2016-11-03 06:10:32.000 308 12504.08 35.80 54395.72 88888.00 2016-11-03 06:10:32.125 308 12504.20 35.77 54395.70 88888.00 2016-11-03 06:10:32.250 308 12504.30 35.77 54395.68 88888.00 2016-11-03 06:10:32.375 308 12504.42 35.75 54395.65 88888.00 2016-11-03 06:10:32.500 308 12504.60 35.75 54395.57 88888.00 2016-11-03 06:10:32.625 308 12504.75 35.75 54395.55 88888.00 2016-11-03 06:10:32.750 308 12504.88 35.73 54395.53 88888.00 2016-11-03 06:10:32.875 308 12505.02 35.73 54395.47 88888.00 2016-11-03 06:10:33.000 308 12505.20 35.75 54395.43 88888.00 2016-11-03 06:10:33.125 308 12505.40 35.73 54395.38 88888.00 2016-11-03 06:10:33.250 308 12505.55 35.73 54395.30 88888.00 2016-11-03 06:10:33.375 308 12505.67 35.75 54395.28 88888.00 2016-11-03 06:10:33.500 308 12505.80 35.75 54395.22 88888.00 2016-11-03 06:10:33.625 308 12505.98 35.83 54395.20 88888.00 2016-11-03 06:10:33.750 308 12506.12 35.88 54395.15 88888.00 2016-11-03 06:10:33.875 308 12506.33 35.85 54395.12 88888.00 2016-11-03 06:10:34.000 308 12506.48 35.85 54395.05 88888.00 2016-11-03 06:10:34.125 308 12506.67 35.92 54395.03 88888.00 2016-11-03 06:10:34.250 308 12506.88 35.98 54394.93 88888.00 2016-11-03 06:10:34.375 308 12507.05 36.00 54394.90 88888.00 2016-11-03 06:10:34.500 308 12507.15 36.02 54394.88 88888.00 2016-11-03 06:10:34.625 308 12507.35 36.08 54394.82 88888.00 2016-11-03 06:10:34.750 308 12507.45 36.08 54394.78 88888.00 2016-11-03 06:10:34.875 308 12507.55 36.10 54394.75 88888.00 2016-11-03 06:10:35.000 308 12507.70 36.12 54394.72 88888.00 2016-11-03 06:10:35.125 308 12507.88 36.15 54394.65 88888.00 2016-11-03 06:10:35.250 308 12507.95 36.15 54394.57 88888.00 2016-11-03 06:10:35.375 308 12508.08 36.17 54394.57 88888.00 2016-11-03 06:10:35.500 308 12508.23 36.20 54394.55 88888.00 2016-11-03 06:10:35.625 308 12508.35 36.25 54394.50 88888.00 2016-11-03 06:10:35.750 308 12508.52 36.33 54394.47 88888.00 2016-11-03 06:10:35.875 308 12508.65 36.35 54394.45 88888.00 2016-11-03 06:10:36.000 308 12508.75 36.35 54394.43 88888.00 2016-11-03 06:10:36.125 308 12508.77 36.38 54394.40 88888.00 2016-11-03 06:10:36.250 308 12508.85 36.38 54394.32 88888.00 2016-11-03 06:10:36.375 308 12508.98 36.42 54394.32 88888.00 2016-11-03 06:10:36.500 308 12509.10 36.48 54394.30 88888.00 2016-11-03 06:10:36.625 308 12509.10 36.48 54394.28 88888.00 2016-11-03 06:10:36.750 308 12509.05 36.45 54394.22 88888.00 2016-11-03 06:10:36.875 308 12509.10 36.45 54394.20 88888.00 2016-11-03 06:10:37.000 308 12509.23 36.48 54394.18 88888.00 2016-11-03 06:10:37.125 308 12509.33 36.50 54394.15 88888.00 2016-11-03 06:10:37.250 308 12509.38 36.50 54394.12 88888.00 2016-11-03 06:10:37.375 308 12509.45 36.52 54394.12 88888.00 2016-11-03 06:10:37.500 308 12509.45 36.52 54394.07 88888.00 2016-11-03 06:10:37.625 308 12509.45 36.52 54394.07 88888.00 2016-11-03 06:10:37.750 308 12509.50 36.55 54394.07 88888.00 2016-11-03 06:10:37.875 308 12509.48 36.55 54394.03 88888.00 2016-11-03 06:10:38.000 308 12509.48 36.55 54394.03 88888.00 2016-11-03 06:10:38.125 308 12509.50 36.60 54394.00 88888.00 2016-11-03 06:10:38.250 308 12509.50 36.60 54394.00 88888.00 2016-11-03 06:10:38.375 308 12509.52 36.62 54393.97 88888.00 2016-11-03 06:10:38.500 308 12509.55 36.62 54393.95 88888.00 2016-11-03 06:10:38.625 308 12509.55 36.65 54393.93 88888.00 2016-11-03 06:10:38.750 308 12509.58 36.67 54393.90 88888.00 2016-11-03 06:10:38.875 308 12509.60 36.70 54393.93 88888.00 2016-11-03 06:10:39.000 308 12509.55 36.75 54393.88 88888.00 2016-11-03 06:10:39.125 308 12509.50 36.77 54393.88 88888.00 2016-11-03 06:10:39.250 308 12509.52 36.80 54393.85 88888.00 2016-11-03 06:10:39.375 308 12509.58 36.85 54393.82 88888.00 2016-11-03 06:10:39.500 308 12509.60 36.88 54393.82 88888.00 2016-11-03 06:10:39.625 308 12509.70 36.90 54393.80 88888.00 2016-11-03 06:10:39.750 308 12509.77 36.95 54393.78 88888.00 2016-11-03 06:10:39.875 308 12509.80 37.00 54393.75 88888.00 2016-11-03 06:10:40.000 308 12509.80 37.00 54393.75 88888.00 2016-11-03 06:10:40.125 308 12509.85 37.08 54393.72 88888.00 2016-11-03 06:10:40.250 308 12509.92 37.12 54393.72 88888.00 2016-11-03 06:10:40.375 308 12510.00 37.15 54393.68 88888.00 2016-11-03 06:10:40.500 308 12510.08 37.20 54393.68 88888.00 2016-11-03 06:10:40.625 308 12510.20 37.25 54393.68 88888.00 2016-11-03 06:10:40.750 308 12510.25 37.30 54393.65 88888.00 2016-11-03 06:10:40.875 308 12510.30 37.33 54393.62 88888.00 2016-11-03 06:10:41.000 308 12510.38 37.35 54393.60 88888.00 2016-11-03 06:10:41.125 308 12510.48 37.40 54393.57 88888.00 2016-11-03 06:10:41.250 308 12510.60 37.48 54393.55 88888.00 2016-11-03 06:10:41.375 308 12510.77 37.50 54393.55 88888.00 2016-11-03 06:10:41.500 308 12510.85 37.55 54393.53 88888.00 2016-11-03 06:10:41.625 308 12510.85 37.58 54393.50 88888.00 2016-11-03 06:10:41.750 308 12511.00 37.60 54393.50 88888.00 2016-11-03 06:10:41.875 308 12511.10 37.62 54393.47 88888.00 2016-11-03 06:10:42.000 308 12511.20 37.65 54393.45 88888.00 2016-11-03 06:10:42.125 308 12511.25 37.73 54393.45 88888.00 2016-11-03 06:10:42.250 308 12511.30 37.77 54393.40 88888.00 2016-11-03 06:10:42.375 308 12511.45 37.77 54393.40 88888.00 2016-11-03 06:10:42.500 308 12511.48 37.77 54393.35 88888.00 2016-11-03 06:10:42.625 308 12511.48 37.80 54393.35 88888.00 2016-11-03 06:10:42.750 308 12511.52 37.85 54393.32 88888.00 2016-11-03 06:10:42.875 308 12511.62 37.88 54393.32 88888.00 2016-11-03 06:10:43.000 308 12511.67 37.90 54393.32 88888.00 2016-11-03 06:10:43.125 308 12511.77 37.88 54393.30 88888.00 2016-11-03 06:10:43.250 308 12511.83 37.92 54393.28 88888.00 2016-11-03 06:10:43.375 308 12511.85 37.92 54393.28 88888.00 2016-11-03 06:10:43.500 308 12511.85 37.95 54393.25 88888.00 2016-11-03 06:10:43.625 308 12511.90 37.95 54393.25 88888.00 2016-11-03 06:10:43.750 308 12511.98 38.00 54393.22 88888.00 2016-11-03 06:10:43.875 308 12511.98 38.02 54393.22 88888.00 2016-11-03 06:10:44.000 308 12512.00 38.00 54393.20 88888.00 2016-11-03 06:10:44.125 308 12512.08 38.00 54393.18 88888.00 2016-11-03 06:10:44.250 308 12512.10 38.00 54393.15 88888.00 2016-11-03 06:10:44.375 308 12512.17 38.05 54393.12 88888.00 2016-11-03 06:10:44.500 308 12512.23 38.08 54393.12 88888.00 2016-11-03 06:10:44.625 308 12512.17 38.10 54393.15 88888.00 2016-11-03 06:10:44.750 308 12512.23 38.10 54393.12 88888.00 2016-11-03 06:10:44.875 308 12512.25 38.10 54393.12 88888.00 2016-11-03 06:10:45.000 308 12512.27 38.10 54393.12 88888.00 2016-11-03 06:10:45.125 308 12512.27 38.10 54393.12 88888.00 2016-11-03 06:10:45.250 308 12512.17 38.08 54393.12 88888.00 2016-11-03 06:10:45.375 308 12512.17 38.08 54393.12 88888.00 2016-11-03 06:10:45.500 308 12512.27 38.08 54393.12 88888.00 2016-11-03 06:10:45.625 308 12512.30 38.05 54393.15 88888.00 2016-11-03 06:10:45.750 308 12512.23 38.10 54393.10 88888.00 2016-11-03 06:10:45.875 308 12512.20 38.08 54393.12 88888.00 2016-11-03 06:10:46.000 308 12512.15 38.05 54393.12 88888.00 2016-11-03 06:10:46.125 308 12512.05 38.00 54393.15 88888.00 2016-11-03 06:10:46.250 308 12512.00 37.95 54393.18 88888.00 2016-11-03 06:10:46.375 308 12512.00 37.95 54393.15 88888.00 2016-11-03 06:10:46.500 308 12511.98 37.95 54393.18 88888.00 2016-11-03 06:10:46.625 308 12511.88 37.95 54393.20 88888.00 2016-11-03 06:10:46.750 308 12511.73 37.90 54393.20 88888.00 2016-11-03 06:10:46.875 308 12511.65 37.88 54393.22 88888.00 2016-11-03 06:10:47.000 308 12511.52 37.80 54393.22 88888.00 2016-11-03 06:10:47.125 308 12511.45 37.77 54393.25 88888.00 2016-11-03 06:10:47.250 308 12511.38 37.77 54393.30 88888.00 2016-11-03 06:10:47.375 308 12511.33 37.75 54393.30 88888.00 2016-11-03 06:10:47.500 308 12511.17 37.70 54393.30 88888.00 2016-11-03 06:10:47.625 308 12511.08 37.60 54393.30 88888.00 2016-11-03 06:10:47.750 308 12511.00 37.55 54393.32 88888.00 2016-11-03 06:10:47.875 308 12510.85 37.52 54393.35 88888.00 2016-11-03 06:10:48.000 308 12510.67 37.50 54393.35 88888.00 2016-11-03 06:10:48.125 308 12510.58 37.42 54393.38 88888.00 2016-11-03 06:10:48.250 308 12510.45 37.38 54393.40 88888.00 2016-11-03 06:10:48.375 308 12510.40 37.33 54393.43 88888.00 2016-11-03 06:10:48.500 308 12510.27 37.25 54393.45 88888.00 2016-11-03 06:10:48.625 308 12510.15 37.20 54393.50 88888.00 2016-11-03 06:10:48.750 308 12510.10 37.17 54393.55 88888.00 2016-11-03 06:10:48.875 308 12510.00 37.12 54393.55 88888.00 2016-11-03 06:10:49.000 308 12509.90 37.08 54393.55 88888.00 2016-11-03 06:10:49.125 308 12509.83 36.98 54393.57 88888.00 2016-11-03 06:10:49.250 308 12509.80 36.90 54393.62 88888.00 2016-11-03 06:10:49.375 308 12509.80 36.92 54393.65 88888.00 2016-11-03 06:10:49.500 308 12509.67 36.88 54393.62 88888.00 2016-11-03 06:10:49.625 308 12509.58 36.80 54393.65 88888.00 2016-11-03 06:10:49.750 308 12509.48 36.77 54393.68 88888.00 2016-11-03 06:10:49.875 308 12509.35 36.75 54393.68 88888.00 2016-11-03 06:10:50.000 308 12509.33 36.70 54393.68 88888.00 2016-11-03 06:10:50.125 308 12509.27 36.67 54393.70 88888.00 2016-11-03 06:10:50.250 308 12509.17 36.60 54393.78 88888.00 2016-11-03 06:10:50.375 308 12509.15 36.58 54393.80 88888.00 2016-11-03 06:10:50.500 308 12509.12 36.55 54393.80 88888.00 2016-11-03 06:10:50.625 308 12509.05 36.55 54393.80 88888.00 2016-11-03 06:10:50.750 308 12508.95 36.50 54393.82 88888.00 2016-11-03 06:10:50.875 308 12508.88 36.52 54393.85 88888.00 2016-11-03 06:10:51.000 308 12508.85 36.48 54393.88 88888.00 2016-11-03 06:10:51.125 308 12508.77 36.45 54393.93 88888.00 2016-11-03 06:10:51.250 308 12508.60 36.40 54393.95 88888.00 2016-11-03 06:10:51.375 308 12508.58 36.42 54393.95 88888.00 2016-11-03 06:10:51.500 308 12508.50 36.45 54393.97 88888.00 2016-11-03 06:10:51.625 308 12508.35 36.40 54394.00 88888.00 2016-11-03 06:10:51.750 308 12508.27 36.40 54394.03 88888.00 2016-11-03 06:10:51.875 308 12508.20 36.42 54394.03 88888.00 2016-11-03 06:10:52.000 308 12508.20 36.42 54394.05 88888.00 2016-11-03 06:10:52.125 308 12508.12 36.40 54394.07 88888.00 2016-11-03 06:10:52.250 308 12507.92 36.38 54394.12 88888.00 2016-11-03 06:10:52.375 308 12507.77 36.38 54394.12 88888.00 2016-11-03 06:10:52.500 308 12507.62 36.40 54394.15 88888.00 2016-11-03 06:10:52.625 308 12507.50 36.40 54394.15 88888.00 2016-11-03 06:10:52.750 308 12507.35 36.42 54394.18 88888.00 2016-11-03 06:10:52.875 308 12507.23 36.40 54394.18 88888.00 2016-11-03 06:10:53.000 308 12507.10 36.40 54394.18 88888.00 2016-11-03 06:10:53.125 308 12506.95 36.38 54394.20 88888.00 2016-11-03 06:10:53.250 308 12506.83 36.35 54394.25 88888.00 2016-11-03 06:10:53.375 308 12506.73 36.35 54394.28 88888.00 2016-11-03 06:10:53.500 308 12506.60 36.33 54394.28 88888.00 2016-11-03 06:10:53.625 308 12506.52 36.33 54394.30 88888.00 2016-11-03 06:10:53.750 308 12506.35 36.30 54394.30 88888.00 2016-11-03 06:10:53.875 308 12506.15 36.30 54394.32 88888.00 2016-11-03 06:10:54.000 308 12506.02 36.27 54394.32 88888.00 2016-11-03 06:10:54.125 308 12505.98 36.25 54394.38 88888.00 2016-11-03 06:10:54.250 308 12505.80 36.25 54394.40 88888.00 2016-11-03 06:10:54.375 308 12505.62 36.20 54394.40 88888.00 2016-11-03 06:10:54.500 308 12505.52 36.17 54394.43 88888.00 2016-11-03 06:10:54.625 308 12505.48 36.15 54394.45 88888.00 2016-11-03 06:10:54.750 308 12505.30 36.10 54394.45 88888.00 2016-11-03 06:10:54.875 308 12505.10 36.05 54394.47 88888.00 2016-11-03 06:10:55.000 308 12504.98 36.00 54394.50 88888.00 2016-11-03 06:10:55.125 308 12504.88 35.92 54394.53 88888.00 2016-11-03 06:10:55.250 308 12504.77 35.80 54394.55 88888.00 2016-11-03 06:10:55.375 308 12504.73 35.77 54394.57 88888.00 2016-11-03 06:10:55.500 308 12504.62 35.70 54394.60 88888.00 2016-11-03 06:10:55.625 308 12504.48 35.65 54394.60 88888.00 2016-11-03 06:10:55.750 308 12504.38 35.55 54394.62 88888.00 2016-11-03 06:10:55.875 308 12504.33 35.52 54394.65 88888.00 2016-11-03 06:10:56.000 308 12504.23 35.42 54394.65 88888.00 2016-11-03 06:10:56.125 308 12504.15 35.33 54394.70 88888.00 2016-11-03 06:10:56.250 308 12504.02 35.23 54394.72 88888.00 2016-11-03 06:10:56.375 308 12503.92 35.15 54394.70 88888.00 2016-11-03 06:10:56.500 308 12503.83 35.05 54394.72 88888.00 2016-11-03 06:10:56.625 308 12503.80 35.00 54394.75 88888.00 2016-11-03 06:10:56.750 308 12503.75 34.92 54394.78 88888.00 2016-11-03 06:10:56.875 308 12503.70 34.83 54394.78 88888.00 2016-11-03 06:10:57.000 308 12503.65 34.75 54394.82 88888.00 2016-11-03 06:10:57.125 308 12503.55 34.67 54394.82 88888.00 2016-11-03 06:10:57.250 308 12503.40 34.62 54394.85 88888.00 2016-11-03 06:10:57.375 308 12503.33 34.60 54394.88 88888.00 2016-11-03 06:10:57.500 308 12503.30 34.55 54394.90 88888.00 2016-11-03 06:10:57.625 308 12503.20 34.52 54394.90 88888.00 2016-11-03 06:10:57.750 308 12503.08 34.45 54394.93 88888.00 2016-11-03 06:10:57.875 308 12502.95 34.42 54394.95 88888.00 2016-11-03 06:10:58.000 308 12502.88 34.42 54394.95 88888.00 2016-11-03 06:10:58.125 308 12502.77 34.40 54395.00 88888.00 2016-11-03 06:10:58.250 308 12502.60 34.35 54395.00 88888.00 2016-11-03 06:10:58.375 308 12502.48 34.33 54395.00 88888.00 2016-11-03 06:10:58.500 308 12502.33 34.35 54395.05 88888.00 2016-11-03 06:10:58.625 308 12502.15 34.30 54395.07 88888.00 2016-11-03 06:10:58.750 308 12502.00 34.30 54395.10 88888.00 2016-11-03 06:10:58.875 308 12501.90 34.27 54395.12 88888.00 2016-11-03 06:10:59.000 308 12501.65 34.27 54395.15 88888.00 2016-11-03 06:10:59.125 308 12501.45 34.27 54395.20 88888.00 2016-11-03 06:10:59.250 308 12501.23 34.23 54395.22 88888.00 2016-11-03 06:10:59.375 308 12501.10 34.20 54395.22 88888.00 2016-11-03 06:10:59.500 308 12500.85 34.20 54395.28 88888.00 2016-11-03 06:10:59.625 308 12500.58 34.17 54395.30 88888.00 2016-11-03 06:10:59.750 308 12500.30 34.12 54395.32 88888.00 2016-11-03 06:10:59.875 308 12500.02 34.10 54395.32 88888.00 2016-11-03 06:11:00.000 308 12499.90 34.08 54395.38 88888.00 2016-11-03 06:11:00.125 308 12499.65 34.02 54395.45 88888.00 2016-11-03 06:11:00.250 308 12499.33 33.98 54395.50 88888.00 2016-11-03 06:11:00.375 308 12499.12 33.92 54395.50 88888.00 2016-11-03 06:11:00.500 308 12498.88 33.85 54395.55 88888.00 2016-11-03 06:11:00.625 308 12498.67 33.85 54395.55 88888.00 2016-11-03 06:11:00.750 308 12498.42 33.77 54395.57 88888.00 2016-11-03 06:11:00.875 308 12498.17 33.70 54395.62 88888.00 2016-11-03 06:11:01.000 308 12497.90 33.65 54395.65 88888.00 2016-11-03 06:11:01.125 308 12497.65 33.60 54395.68 88888.00 2016-11-03 06:11:01.250 308 12497.40 33.48 54395.72 88888.00 2016-11-03 06:11:01.375 308 12497.20 33.48 54395.78 88888.00 2016-11-03 06:11:01.500 308 12496.98 33.40 54395.82 88888.00 2016-11-03 06:11:01.625 308 12496.75 33.30 54395.82 88888.00 2016-11-03 06:11:01.750 308 12496.50 33.17 54395.82 88888.00 2016-11-03 06:11:01.875 308 12496.33 33.10 54395.85 88888.00 2016-11-03 06:11:02.000 308 12496.12 33.02 54395.88 88888.00 2016-11-03 06:11:02.125 308 12495.92 32.92 54395.93 88888.00 2016-11-03 06:11:02.250 308 12495.67 32.83 54395.95 88888.00 2016-11-03 06:11:02.375 308 12495.52 32.75 54395.95 88888.00 2016-11-03 06:11:02.500 308 12495.38 32.70 54396.03 88888.00 2016-11-03 06:11:02.625 308 12495.20 32.60 54396.03 88888.00 2016-11-03 06:11:02.750 308 12495.05 32.52 54396.05 88888.00 2016-11-03 06:11:02.875 308 12494.85 32.42 54396.03 88888.00 2016-11-03 06:11:03.000 308 12494.73 32.35 54396.03 88888.00 2016-11-03 06:11:03.125 308 12494.65 32.27 54396.05 88888.00 2016-11-03 06:11:03.250 308 12494.48 32.20 54396.07 88888.00 2016-11-03 06:11:03.375 308 12494.35 32.15 54396.10 88888.00 2016-11-03 06:11:03.500 308 12494.25 32.10 54396.12 88888.00 2016-11-03 06:11:03.625 308 12494.12 32.00 54396.12 88888.00 2016-11-03 06:11:03.750 308 12493.98 31.93 54396.12 88888.00 2016-11-03 06:11:03.875 308 12493.88 31.88 54396.15 88888.00 2016-11-03 06:11:04.000 308 12493.75 31.82 54396.18 88888.00 2016-11-03 06:11:04.125 308 12493.65 31.77 54396.18 88888.00 2016-11-03 06:11:04.250 308 12493.58 31.65 54396.15 88888.00 2016-11-03 06:11:04.375 308 12493.52 31.60 54396.20 88888.00 2016-11-03 06:11:04.500 308 12493.42 31.55 54396.20 88888.00 2016-11-03 06:11:04.625 308 12493.30 31.50 54396.18 88888.00 2016-11-03 06:11:04.750 308 12493.23 31.38 54396.18 88888.00 2016-11-03 06:11:04.875 308 12493.10 31.32 54396.18 88888.00 2016-11-03 06:11:05.000 308 12493.00 31.25 54396.18 88888.00 2016-11-03 06:11:05.125 308 12492.92 31.18 54396.12 88888.00 2016-11-03 06:11:05.250 308 12492.85 31.10 54396.15 88888.00 2016-11-03 06:11:05.375 308 12492.83 31.05 54396.15 88888.00 2016-11-03 06:11:05.500 308 12492.77 31.00 54396.18 88888.00 2016-11-03 06:11:05.625 308 12492.70 30.93 54396.20 88888.00 2016-11-03 06:11:05.750 308 12492.60 30.85 54396.18 88888.00 2016-11-03 06:11:05.875 308 12492.55 30.75 54396.18 88888.00 2016-11-03 06:11:06.000 308 12492.42 30.68 54396.15 88888.00 2016-11-03 06:11:06.125 308 12492.30 30.60 54396.20 88888.00 2016-11-03 06:11:06.250 308 12492.23 30.48 54396.18 88888.00 2016-11-03 06:11:06.375 308 12492.17 30.40 54396.20 88888.00 2016-11-03 06:11:06.500 308 12492.05 30.35 54396.20 88888.00 2016-11-03 06:11:06.625 308 12492.00 30.30 54396.18 88888.00 2016-11-03 06:11:06.750 308 12491.95 30.30 54396.18 88888.00 2016-11-03 06:11:06.875 308 12491.88 30.23 54396.20 88888.00 2016-11-03 06:11:07.000 308 12491.67 30.12 54396.18 88888.00 2016-11-03 06:11:07.125 308 12491.58 30.10 54396.18 88888.00 2016-11-03 06:11:07.250 308 12491.55 30.07 54396.15 88888.00 2016-11-03 06:11:07.375 308 12491.52 30.05 54396.15 88888.00 2016-11-03 06:11:07.500 308 12491.40 30.02 54396.12 88888.00 2016-11-03 06:11:07.625 308 12491.27 30.02 54396.12 88888.00 2016-11-03 06:11:07.750 308 12491.20 30.05 54396.12 88888.00 2016-11-03 06:11:07.875 308 12491.02 30.05 54396.12 88888.00 2016-11-03 06:11:08.000 308 12490.90 30.07 54396.12 88888.00 2016-11-03 06:11:08.125 308 12490.80 30.12 54396.12 88888.00 2016-11-03 06:11:08.250 308 12490.70 30.18 54396.12 88888.00 2016-11-03 06:11:08.375 308 12490.62 30.23 54396.10 88888.00 2016-11-03 06:11:08.500 308 12490.48 30.30 54396.07 88888.00 2016-11-03 06:11:08.625 308 12490.35 30.38 54396.07 88888.00 2016-11-03 06:11:08.750 308 12490.17 30.43 54396.07 88888.00 2016-11-03 06:11:08.875 308 12490.05 30.48 54396.03 88888.00 2016-11-03 06:11:09.000 308 12489.95 30.50 54396.00 88888.00 2016-11-03 06:11:09.125 308 12489.75 30.57 54396.00 88888.00 2016-11-03 06:11:09.250 308 12489.50 30.68 54396.03 88888.00 2016-11-03 06:11:09.375 308 12489.35 30.75 54396.00 88888.00 2016-11-03 06:11:09.500 308 12489.20 30.85 54396.03 88888.00 2016-11-03 06:11:09.625 308 12489.08 30.88 54396.03 88888.00 2016-11-03 06:11:09.750 308 12488.88 30.93 54396.03 88888.00 2016-11-03 06:11:09.875 308 12488.70 30.95 54396.00 88888.00 2016-11-03 06:11:10.000 308 12488.48 31.02 54396.00 88888.00 2016-11-03 06:11:10.125 308 12488.30 31.10 54396.00 88888.00 2016-11-03 06:11:10.250 308 12488.12 31.12 54395.97 88888.00 2016-11-03 06:11:10.375 308 12487.98 31.18 54395.95 88888.00 2016-11-03 06:11:10.500 308 12487.85 31.20 54395.93 88888.00 2016-11-03 06:11:10.625 308 12487.67 31.23 54395.93 88888.00 2016-11-03 06:11:10.750 308 12487.52 31.23 54395.90 88888.00 2016-11-03 06:11:10.875 308 12487.33 31.23 54395.88 88888.00 2016-11-03 06:11:11.000 308 12487.15 31.23 54395.85 88888.00 2016-11-03 06:11:11.125 308 12486.98 31.20 54395.85 88888.00 2016-11-03 06:11:11.250 308 12486.88 31.12 54395.85 88888.00 2016-11-03 06:11:11.375 308 12486.77 31.12 54395.85 88888.00 2016-11-03 06:11:11.500 308 12486.60 31.07 54395.82 88888.00 2016-11-03 06:11:11.625 308 12486.45 31.05 54395.80 88888.00 2016-11-03 06:11:11.750 308 12486.35 30.98 54395.78 88888.00 2016-11-03 06:11:11.875 308 12486.30 30.95 54395.78 88888.00 2016-11-03 06:11:12.000 308 12486.17 30.88 54395.72 88888.00 2016-11-03 06:11:12.125 308 12486.05 30.77 54395.68 88888.00 2016-11-03 06:11:12.250 308 12485.95 30.70 54395.72 88888.00 2016-11-03 06:11:12.375 308 12485.95 30.68 54395.70 88888.00 2016-11-03 06:11:12.500 308 12485.85 30.62 54395.68 88888.00 2016-11-03 06:11:12.625 308 12485.77 30.55 54395.65 88888.00 2016-11-03 06:11:12.750 308 12485.77 30.45 54395.62 88888.00 2016-11-03 06:11:12.875 308 12485.85 30.43 54395.62 88888.00 2016-11-03 06:11:13.000 308 12485.90 30.35 54395.57 88888.00 2016-11-03 06:11:13.125 308 12485.85 30.25 54395.60 88888.00 2016-11-03 06:11:13.250 308 12485.77 30.18 54395.57 88888.00 2016-11-03 06:11:13.375 308 12485.85 30.12 54395.55 88888.00 2016-11-03 06:11:13.500 308 12485.85 30.05 54395.47 88888.00 2016-11-03 06:11:13.625 308 12485.90 29.98 54395.43 88888.00 2016-11-03 06:11:13.750 308 12485.85 29.93 54395.43 88888.00 2016-11-03 06:11:13.875 308 12485.88 29.90 54395.38 88888.00 2016-11-03 06:11:14.000 308 12485.88 29.85 54395.32 88888.00 2016-11-03 06:11:14.125 308 12485.95 29.82 54395.28 88888.00 2016-11-03 06:11:14.250 308 12486.02 29.80 54395.25 88888.00 2016-11-03 06:11:14.375 308 12486.17 29.75 54395.20 88888.00 2016-11-03 06:11:14.500 308 12486.20 29.73 54395.15 88888.00 2016-11-03 06:11:14.625 308 12486.25 29.68 54395.10 88888.00 2016-11-03 06:11:14.750 308 12486.30 29.70 54395.03 88888.00 2016-11-03 06:11:14.875 308 12486.33 29.73 54395.00 88888.00 2016-11-03 06:11:15.000 308 12486.38 29.77 54394.97 88888.00 2016-11-03 06:11:15.125 308 12486.40 29.77 54394.95 88888.00 2016-11-03 06:11:15.250 308 12486.40 29.77 54394.90 88888.00 2016-11-03 06:11:15.375 308 12486.48 29.85 54394.85 88888.00 2016-11-03 06:11:15.500 308 12486.50 29.90 54394.80 88888.00 2016-11-03 06:11:15.625 308 12486.55 29.93 54394.75 88888.00 2016-11-03 06:11:15.750 308 12486.62 29.98 54394.68 88888.00 2016-11-03 06:11:15.875 308 12486.73 30.00 54394.65 88888.00 2016-11-03 06:11:16.000 308 12486.75 30.07 54394.60 88888.00 2016-11-03 06:11:16.125 308 12486.80 30.20 54394.55 88888.00 2016-11-03 06:11:16.250 308 12486.83 30.27 54394.53 88888.00 2016-11-03 06:11:16.375 308 12486.88 30.35 54394.45 88888.00 2016-11-03 06:11:16.500 308 12486.92 30.45 54394.43 88888.00 2016-11-03 06:11:16.625 308 12486.92 30.57 54394.38 88888.00 2016-11-03 06:11:16.750 308 12486.95 30.70 54394.32 88888.00 2016-11-03 06:11:16.875 308 12486.95 30.75 54394.30 88888.00 2016-11-03 06:11:17.000 308 12486.92 30.80 54394.22 88888.00 2016-11-03 06:11:17.125 308 12486.83 30.88 54394.18 88888.00 2016-11-03 06:11:17.250 308 12486.83 30.95 54394.15 88888.00 2016-11-03 06:11:17.375 308 12486.88 31.07 54394.10 88888.00 2016-11-03 06:11:17.500 308 12486.85 31.18 54394.05 88888.00 2016-11-03 06:11:17.625 308 12486.80 31.23 54394.03 88888.00 2016-11-03 06:11:17.750 308 12486.75 31.27 54394.00 88888.00 2016-11-03 06:11:17.875 308 12486.73 31.30 54393.93 88888.00 2016-11-03 06:11:18.000 308 12486.67 31.35 54393.85 88888.00 2016-11-03 06:11:18.125 308 12486.65 31.40 54393.80 88888.00 2016-11-03 06:11:18.250 308 12486.67 31.43 54393.78 88888.00 2016-11-03 06:11:18.375 308 12486.65 31.48 54393.78 88888.00 2016-11-03 06:11:18.500 308 12486.58 31.45 54393.72 88888.00 2016-11-03 06:11:18.625 308 12486.52 31.45 54393.68 88888.00 2016-11-03 06:11:18.750 308 12486.52 31.43 54393.65 88888.00 2016-11-03 06:11:18.875 308 12486.50 31.45 54393.62 88888.00 2016-11-03 06:11:19.000 308 12486.45 31.45 54393.57 88888.00 2016-11-03 06:11:19.125 308 12486.38 31.43 54393.55 88888.00 2016-11-03 06:11:19.250 308 12486.30 31.43 54393.53 88888.00 2016-11-03 06:11:19.375 308 12486.35 31.40 54393.47 88888.00 2016-11-03 06:11:19.500 308 12486.30 31.35 54393.43 88888.00 2016-11-03 06:11:19.625 308 12486.23 31.30 54393.40 88888.00 2016-11-03 06:11:19.750 308 12486.15 31.30 54393.38 88888.00 2016-11-03 06:11:19.875 308 12486.15 31.30 54393.35 88888.00 2016-11-03 06:11:20.000 308 12486.12 31.25 54393.30 88888.00 2016-11-03 06:11:20.125 308 12486.10 31.27 54393.22 88888.00 2016-11-03 06:11:20.250 308 12486.02 31.23 54393.20 88888.00 2016-11-03 06:11:20.375 308 12486.00 31.23 54393.15 88888.00 2016-11-03 06:11:20.500 308 12486.00 31.23 54393.10 88888.00 2016-11-03 06:11:20.625 308 12485.98 31.20 54393.10 88888.00 2016-11-03 06:11:20.750 308 12486.02 31.18 54393.05 88888.00 2016-11-03 06:11:20.875 308 12486.02 31.15 54393.03 88888.00 2016-11-03 06:11:21.000 308 12486.00 31.15 54392.97 88888.00 2016-11-03 06:11:21.125 308 12485.98 31.18 54392.95 88888.00 2016-11-03 06:11:21.250 308 12485.95 31.12 54392.88 88888.00 2016-11-03 06:11:21.375 308 12485.98 31.12 54392.80 88888.00 2016-11-03 06:11:21.500 308 12486.02 31.15 54392.78 88888.00 2016-11-03 06:11:21.625 308 12486.05 31.18 54392.75 88888.00 2016-11-03 06:11:21.750 308 12486.02 31.15 54392.68 88888.00 2016-11-03 06:11:21.875 308 12486.02 31.15 54392.62 88888.00 2016-11-03 06:11:22.000 308 12486.08 31.12 54392.57 88888.00 2016-11-03 06:11:22.125 308 12486.10 31.18 54392.55 88888.00 2016-11-03 06:11:22.250 308 12486.08 31.20 54392.50 88888.00 2016-11-03 06:11:22.375 308 12486.10 31.20 54392.45 88888.00 2016-11-03 06:11:22.500 308 12486.10 31.18 54392.40 88888.00 2016-11-03 06:11:22.625 308 12486.00 31.18 54392.32 88888.00 2016-11-03 06:11:22.750 308 12485.98 31.20 54392.28 88888.00 2016-11-03 06:11:22.875 308 12486.00 31.20 54392.25 88888.00 2016-11-03 06:11:23.000 308 12486.00 31.18 54392.20 88888.00 2016-11-03 06:11:23.125 308 12485.95 31.18 54392.18 88888.00 2016-11-03 06:11:23.250 308 12485.90 31.18 54392.10 88888.00 2016-11-03 06:11:23.375 308 12485.88 31.18 54392.05 88888.00 2016-11-03 06:11:23.500 308 12485.83 31.15 54392.03 88888.00 2016-11-03 06:11:23.625 308 12485.75 31.07 54391.97 88888.00 2016-11-03 06:11:23.750 308 12485.70 31.05 54391.95 88888.00 2016-11-03 06:11:23.875 308 12485.65 31.02 54391.90 88888.00 2016-11-03 06:11:24.000 308 12485.55 30.95 54391.85 88888.00 2016-11-03 06:11:24.125 308 12485.45 30.93 54391.82 88888.00 2016-11-03 06:11:24.250 308 12485.35 30.82 54391.75 88888.00 2016-11-03 06:11:24.375 308 12485.27 30.73 54391.70 88888.00 2016-11-03 06:11:24.500 308 12485.17 30.62 54391.65 88888.00 2016-11-03 06:11:24.625 308 12485.17 30.55 54391.62 88888.00 2016-11-03 06:11:24.750 308 12485.12 30.45 54391.60 88888.00 2016-11-03 06:11:24.875 308 12485.02 30.38 54391.57 88888.00 2016-11-03 06:11:25.000 308 12484.88 30.27 54391.53 88888.00 2016-11-03 06:11:25.125 308 12484.77 30.15 54391.50 88888.00 2016-11-03 06:11:25.250 308 12484.70 30.00 54391.47 88888.00 2016-11-03 06:11:25.375 308 12484.70 29.93 54391.43 88888.00 2016-11-03 06:11:25.500 308 12484.67 29.80 54391.38 88888.00 2016-11-03 06:11:25.625 308 12484.67 29.73 54391.35 88888.00 2016-11-03 06:11:25.750 308 12484.62 29.65 54391.35 88888.00 2016-11-03 06:11:25.875 308 12484.65 29.52 54391.32 88888.00 2016-11-03 06:11:26.000 308 12484.60 29.40 54391.30 88888.00 2016-11-03 06:11:26.125 308 12484.55 29.30 54391.25 88888.00 2016-11-03 06:11:26.250 308 12484.52 29.15 54391.20 88888.00 2016-11-03 06:11:26.375 308 12484.58 29.05 54391.18 88888.00 2016-11-03 06:11:26.500 308 12484.52 28.95 54391.12 88888.00 2016-11-03 06:11:26.625 308 12484.50 28.82 54391.10 88888.00 2016-11-03 06:11:26.750 308 12484.50 28.77 54391.10 88888.00 2016-11-03 06:11:26.875 308 12484.58 28.68 54391.07 88888.00 2016-11-03 06:11:27.000 308 12484.62 28.60 54391.00 88888.00 2016-11-03 06:11:27.125 308 12484.65 28.50 54390.97 88888.00 2016-11-03 06:11:27.250 308 12484.67 28.35 54390.93 88888.00 2016-11-03 06:11:27.375 308 12484.70 28.27 54390.88 88888.00 2016-11-03 06:11:27.500 308 12484.75 28.23 54390.85 88888.00 2016-11-03 06:11:27.625 308 12484.77 28.12 54390.82 88888.00 2016-11-03 06:11:27.750 308 12484.80 28.05 54390.78 88888.00 2016-11-03 06:11:27.875 308 12484.83 27.98 54390.72 88888.00 2016-11-03 06:11:28.000 308 12484.83 27.88 54390.68 88888.00 2016-11-03 06:11:28.125 308 12484.85 27.80 54390.65 88888.00 2016-11-03 06:11:28.250 308 12484.85 27.73 54390.65 88888.00 2016-11-03 06:11:28.375 308 12484.90 27.65 54390.57 88888.00 2016-11-03 06:11:28.500 308 12485.00 27.57 54390.53 88888.00 2016-11-03 06:11:28.625 308 12484.98 27.50 54390.50 88888.00 2016-11-03 06:11:28.750 308 12484.98 27.40 54390.45 88888.00 2016-11-03 06:11:28.875 308 12484.98 27.32 54390.43 88888.00 2016-11-03 06:11:29.000 308 12485.02 27.27 54390.40 88888.00 2016-11-03 06:11:29.125 308 12485.10 27.23 54390.35 88888.00 2016-11-03 06:11:29.250 308 12485.02 27.10 54390.32 88888.00 2016-11-03 06:11:29.375 308 12485.00 27.05 54390.28 88888.00 2016-11-03 06:11:29.500 308 12485.02 27.00 54390.22 88888.00 2016-11-03 06:11:29.625 308 12485.10 26.93 54390.15 88888.00 2016-11-03 06:11:29.750 308 12485.15 26.82 54390.10 88888.00 2016-11-03 06:11:29.875 308 12485.23 26.77 54390.05 88888.00 2016-11-03 06:11:30.000 308 12485.30 26.75 54390.03 88888.00 2016-11-03 06:11:30.125 308 12485.42 26.68 54389.95 88888.00 2016-11-03 06:11:30.250 308 12485.48 26.57 54389.90 88888.00 2016-11-03 06:11:30.375 308 12485.52 26.50 54389.88 88888.00 2016-11-03 06:11:30.500 308 12485.60 26.48 54389.85 88888.00 2016-11-03 06:11:30.625 308 12485.67 26.43 54389.78 88888.00 2016-11-03 06:11:30.750 308 12485.77 26.32 54389.72 88888.00 2016-11-03 06:11:30.875 308 12485.88 26.27 54389.68 88888.00 2016-11-03 06:11:31.000 308 12485.98 26.20 54389.60 88888.00 2016-11-03 06:11:31.125 308 12486.05 26.15 54389.57 88888.00 2016-11-03 06:11:31.250 308 12486.12 26.10 54389.53 88888.00 2016-11-03 06:11:31.375 308 12486.30 26.02 54389.47 88888.00 2016-11-03 06:11:31.500 308 12486.42 26.00 54389.43 88888.00 2016-11-03 06:11:31.625 308 12486.55 25.93 54389.35 88888.00 2016-11-03 06:11:31.750 308 12486.70 25.80 54389.30 88888.00 2016-11-03 06:11:31.875 308 12486.85 25.75 54389.22 88888.00 2016-11-03 06:11:32.000 308 12486.95 25.73 54389.18 88888.00 2016-11-03 06:11:32.125 308 12487.08 25.68 54389.15 88888.00 2016-11-03 06:11:32.250 308 12487.20 25.60 54389.07 88888.00 2016-11-03 06:11:32.375 308 12487.38 25.55 54389.05 88888.00 2016-11-03 06:11:32.500 308 12487.45 25.52 54389.00 88888.00 2016-11-03 06:11:32.625 308 12487.58 25.50 54388.93 88888.00 2016-11-03 06:11:32.750 308 12487.73 25.50 54388.88 88888.00 2016-11-03 06:11:32.875 308 12487.88 25.43 54388.82 88888.00 2016-11-03 06:11:33.000 308 12487.98 25.35 54388.78 88888.00 2016-11-03 06:11:33.125 308 12488.00 25.35 54388.75 88888.00 2016-11-03 06:11:33.250 308 12488.08 25.30 54388.68 88888.00 2016-11-03 06:11:33.375 308 12488.20 25.30 54388.68 88888.00 2016-11-03 06:11:33.500 308 12488.30 25.32 54388.60 88888.00 2016-11-03 06:11:33.625 308 12488.38 25.30 54388.57 88888.00 2016-11-03 06:11:33.750 308 12488.38 25.27 54388.53 88888.00 2016-11-03 06:11:33.875 308 12488.38 25.27 54388.47 88888.00 2016-11-03 06:11:34.000 308 12488.42 25.30 54388.45 88888.00 2016-11-03 06:11:34.125 308 12488.45 25.30 54388.40 88888.00 2016-11-03 06:11:34.250 308 12488.45 25.32 54388.35 88888.00 2016-11-03 06:11:34.375 308 12488.45 25.40 54388.35 88888.00 2016-11-03 06:11:34.500 308 12488.52 25.43 54388.30 88888.00 2016-11-03 06:11:34.625 308 12488.55 25.43 54388.28 88888.00 2016-11-03 06:11:34.750 308 12488.55 25.50 54388.20 88888.00 2016-11-03 06:11:34.875 308 12488.52 25.55 54388.18 88888.00 2016-11-03 06:11:35.000 308 12488.55 25.60 54388.10 88888.00 2016-11-03 06:11:35.125 308 12488.60 25.65 54388.07 88888.00 2016-11-03 06:11:35.250 308 12488.58 25.68 54388.05 88888.00 2016-11-03 06:11:35.375 308 12488.60 25.73 54388.03 88888.00 2016-11-03 06:11:35.500 308 12488.65 25.77 54388.00 88888.00 2016-11-03 06:11:35.625 308 12488.58 25.82 54387.97 88888.00 2016-11-03 06:11:35.750 308 12488.50 25.85 54387.93 88888.00 2016-11-03 06:11:35.875 308 12488.45 25.93 54387.88 88888.00 2016-11-03 06:11:36.000 308 12488.48 25.95 54387.88 88888.00 2016-11-03 06:11:36.125 308 12488.40 26.02 54387.85 88888.00 2016-11-03 06:11:36.250 308 12488.23 26.07 54387.80 88888.00 2016-11-03 06:11:36.375 308 12488.17 26.10 54387.82 88888.00 2016-11-03 06:11:36.500 308 12488.12 26.15 54387.75 88888.00 2016-11-03 06:11:36.625 308 12488.08 26.15 54387.70 88888.00 2016-11-03 06:11:36.750 308 12488.05 26.18 54387.68 88888.00 2016-11-03 06:11:36.875 308 12488.00 26.25 54387.68 88888.00 2016-11-03 06:11:37.000 308 12487.92 26.30 54387.65 88888.00 2016-11-03 06:11:37.125 308 12487.83 26.30 54387.62 88888.00 2016-11-03 06:11:37.250 308 12487.80 26.27 54387.62 88888.00 2016-11-03 06:11:37.375 308 12487.85 26.25 54387.57 88888.00 2016-11-03 06:11:37.500 308 12487.88 26.25 54387.53 88888.00 2016-11-03 06:11:37.625 308 12487.85 26.27 54387.47 88888.00 2016-11-03 06:11:37.750 308 12487.73 26.25 54387.47 88888.00 2016-11-03 06:11:37.875 308 12487.62 26.23 54387.45 88888.00 2016-11-03 06:11:38.000 308 12487.58 26.18 54387.43 88888.00 2016-11-03 06:11:38.125 308 12487.52 26.15 54387.40 88888.00 2016-11-03 06:11:38.250 308 12487.45 26.12 54387.40 88888.00 2016-11-03 06:11:38.375 308 12487.45 26.10 54387.35 88888.00 2016-11-03 06:11:38.500 308 12487.40 26.07 54387.28 88888.00 2016-11-03 06:11:38.625 308 12487.35 26.02 54387.22 88888.00 2016-11-03 06:11:38.750 308 12487.30 26.02 54387.22 88888.00 2016-11-03 06:11:38.875 308 12487.23 26.00 54387.20 88888.00 2016-11-03 06:11:39.000 308 12487.20 25.95 54387.18 88888.00 2016-11-03 06:11:39.125 308 12487.17 25.90 54387.18 88888.00 2016-11-03 06:11:39.250 308 12487.20 25.82 54387.12 88888.00 2016-11-03 06:11:39.375 308 12487.23 25.75 54387.10 88888.00 2016-11-03 06:11:39.500 308 12487.25 25.75 54387.05 88888.00 2016-11-03 06:11:39.625 308 12487.30 25.73 54387.03 88888.00 2016-11-03 06:11:39.750 308 12487.30 25.68 54387.00 88888.00 2016-11-03 06:11:39.875 308 12487.30 25.60 54386.97 88888.00 2016-11-03 06:11:40.000 308 12487.30 25.55 54386.93 88888.00 2016-11-03 06:11:40.125 308 12487.33 25.50 54386.93 88888.00 2016-11-03 06:11:40.250 308 12487.30 25.35 54386.90 88888.00 2016-11-03 06:11:40.375 308 12487.30 25.27 54386.88 88888.00 2016-11-03 06:11:40.500 308 12487.27 25.18 54386.85 88888.00 2016-11-03 06:11:40.625 308 12487.25 25.10 54386.80 88888.00 2016-11-03 06:11:40.750 308 12487.25 25.02 54386.75 88888.00 2016-11-03 06:11:40.875 308 12487.25 24.93 54386.75 88888.00 2016-11-03 06:11:41.000 308 12487.27 24.77 54386.70 88888.00 2016-11-03 06:11:41.125 308 12487.27 24.70 54386.70 88888.00 2016-11-03 06:11:41.250 308 12487.27 24.55 54386.68 88888.00 2016-11-03 06:11:41.375 308 12487.30 24.40 54386.65 88888.00 2016-11-03 06:11:41.500 308 12487.27 24.27 54386.62 88888.00 2016-11-03 06:11:41.625 308 12487.25 24.15 54386.62 88888.00 2016-11-03 06:11:41.750 308 12487.25 24.02 54386.60 88888.00 2016-11-03 06:11:41.875 308 12487.30 23.88 54386.57 88888.00 2016-11-03 06:11:42.000 308 12487.38 23.73 54386.53 88888.00 2016-11-03 06:11:42.125 308 12487.33 23.57 54386.50 88888.00 2016-11-03 06:11:42.250 308 12487.27 23.43 54386.53 88888.00 2016-11-03 06:11:42.375 308 12487.27 23.32 54386.50 88888.00 2016-11-03 06:11:42.500 308 12487.27 23.18 54386.45 88888.00 2016-11-03 06:11:42.625 308 12487.25 23.05 54386.43 88888.00 2016-11-03 06:11:42.750 308 12487.15 22.90 54386.43 88888.00 2016-11-03 06:11:42.875 308 12487.15 22.75 54386.40 88888.00 2016-11-03 06:11:43.000 308 12487.15 22.62 54386.40 88888.00 2016-11-03 06:11:43.125 308 12487.10 22.48 54386.40 88888.00 2016-11-03 06:11:43.250 308 12487.08 22.35 54386.38 88888.00 2016-11-03 06:11:43.375 308 12487.02 22.27 54386.38 88888.00 2016-11-03 06:11:43.500 308 12486.95 22.07 54386.32 88888.00 2016-11-03 06:11:43.625 308 12486.92 21.90 54386.32 88888.00 2016-11-03 06:11:43.750 308 12486.90 21.80 54386.30 88888.00 2016-11-03 06:11:43.875 308 12486.85 21.68 54386.30 88888.00 2016-11-03 06:11:44.000 308 12486.83 21.55 54386.25 88888.00 2016-11-03 06:11:44.125 308 12486.77 21.43 54386.25 88888.00 2016-11-03 06:11:44.250 308 12486.62 21.27 54386.22 88888.00 2016-11-03 06:11:44.375 308 12486.58 21.18 54386.20 88888.00 2016-11-03 06:11:44.500 308 12486.52 21.10 54386.20 88888.00 2016-11-03 06:11:44.625 308 12486.45 21.05 54386.18 88888.00 2016-11-03 06:11:44.750 308 12486.38 20.95 54386.15 88888.00 2016-11-03 06:11:44.875 308 12486.33 20.88 54386.12 88888.00 2016-11-03 06:11:45.000 308 12486.23 20.82 54386.10 88888.00 2016-11-03 06:11:45.125 308 12486.17 20.80 54386.10 88888.00 2016-11-03 06:11:45.250 308 12486.15 20.75 54386.10 88888.00 2016-11-03 06:11:45.375 308 12486.10 20.73 54386.05 88888.00 2016-11-03 06:11:45.500 308 12485.98 20.70 54386.00 88888.00 2016-11-03 06:11:45.625 308 12485.92 20.68 54386.00 88888.00 2016-11-03 06:11:45.750 308 12485.92 20.70 54385.97 88888.00 2016-11-03 06:11:45.875 308 12485.88 20.65 54385.93 88888.00 2016-11-03 06:11:46.000 308 12485.83 20.62 54385.90 88888.00 2016-11-03 06:11:46.125 308 12485.77 20.60 54385.90 88888.00 2016-11-03 06:11:46.250 308 12485.67 20.52 54385.90 88888.00 2016-11-03 06:11:46.375 308 12485.58 20.48 54385.88 88888.00 2016-11-03 06:11:46.500 308 12485.50 20.40 54385.85 88888.00 2016-11-03 06:11:46.625 308 12485.40 20.38 54385.80 88888.00 2016-11-03 06:11:46.750 308 12485.30 20.32 54385.82 88888.00 2016-11-03 06:11:46.875 308 12485.20 20.23 54385.80 88888.00 2016-11-03 06:11:47.000 308 12485.08 20.12 54385.80 88888.00 2016-11-03 06:11:47.125 308 12484.98 20.02 54385.78 88888.00 2016-11-03 06:11:47.250 308 12484.83 19.90 54385.80 88888.00 2016-11-03 06:11:47.375 308 12484.77 19.80 54385.82 88888.00 2016-11-03 06:11:47.500 308 12484.70 19.70 54385.85 88888.00 2016-11-03 06:11:47.625 308 12484.62 19.52 54385.82 88888.00 2016-11-03 06:11:47.750 308 12484.50 19.32 54385.82 88888.00 2016-11-03 06:11:47.875 308 12484.35 19.18 54385.78 88888.00 2016-11-03 06:11:48.000 308 12484.17 18.95 54385.78 88888.00 2016-11-03 06:11:48.125 308 12484.05 18.77 54385.80 88888.00 2016-11-03 06:11:48.250 308 12483.90 18.52 54385.80 88888.00 2016-11-03 06:11:48.375 308 12483.83 18.38 54385.80 88888.00 2016-11-03 06:11:48.500 308 12483.73 18.20 54385.78 88888.00 2016-11-03 06:11:48.625 308 12483.60 17.95 54385.75 88888.00 2016-11-03 06:11:48.750 308 12483.52 17.77 54385.75 88888.00 2016-11-03 06:11:48.875 308 12483.40 17.57 54385.75 88888.00 2016-11-03 06:11:49.000 308 12483.27 17.35 54385.72 88888.00 2016-11-03 06:11:49.125 308 12483.20 17.12 54385.75 88888.00 2016-11-03 06:11:49.250 308 12483.17 16.88 54385.72 88888.00 2016-11-03 06:11:49.375 308 12483.15 16.68 54385.72 88888.00 2016-11-03 06:11:49.500 308 12483.10 16.45 54385.72 88888.00 2016-11-03 06:11:49.625 308 12482.95 16.25 54385.72 88888.00 2016-11-03 06:11:49.750 308 12482.83 16.02 54385.72 88888.00 2016-11-03 06:11:49.875 308 12482.73 15.82 54385.70 88888.00 2016-11-03 06:11:50.000 308 12482.70 15.62 54385.70 88888.00 2016-11-03 06:11:50.125 308 12482.55 15.38 54385.72 88888.00 2016-11-03 06:11:50.250 308 12482.42 15.18 54385.72 88888.00 2016-11-03 06:11:50.375 308 12482.35 15.00 54385.68 88888.00 2016-11-03 06:11:50.500 308 12482.27 14.80 54385.68 88888.00 2016-11-03 06:11:50.625 308 12482.12 14.60 54385.65 88888.00 2016-11-03 06:11:50.750 308 12482.05 14.38 54385.65 88888.00 2016-11-03 06:11:50.875 308 12481.95 14.20 54385.65 88888.00 2016-11-03 06:11:51.000 308 12481.90 14.03 54385.62 88888.00 2016-11-03 06:11:51.125 308 12481.88 13.82 54385.62 88888.00 2016-11-03 06:11:51.250 308 12481.77 13.60 54385.65 88888.00 2016-11-03 06:11:51.375 308 12481.73 13.47 54385.65 88888.00 2016-11-03 06:11:51.500 308 12481.73 13.30 54385.68 88888.00 2016-11-03 06:11:51.625 308 12481.73 13.15 54385.65 88888.00 2016-11-03 06:11:51.750 308 12481.67 13.00 54385.62 88888.00 2016-11-03 06:11:51.875 308 12481.58 12.82 54385.57 88888.00 2016-11-03 06:11:52.000 308 12481.52 12.65 54385.55 88888.00 2016-11-03 06:11:52.125 308 12481.42 12.47 54385.55 88888.00 2016-11-03 06:11:52.250 308 12481.30 12.30 54385.55 88888.00 2016-11-03 06:11:52.375 308 12481.27 12.12 54385.53 88888.00 2016-11-03 06:11:52.500 308 12481.25 12.03 54385.50 88888.00 2016-11-03 06:11:52.625 308 12481.30 11.85 54385.45 88888.00 2016-11-03 06:11:52.750 308 12481.27 11.68 54385.47 88888.00 2016-11-03 06:11:52.875 308 12481.27 11.55 54385.45 88888.00 2016-11-03 06:11:53.000 308 12481.25 11.35 54385.40 88888.00 2016-11-03 06:11:53.125 308 12481.25 11.20 54385.43 88888.00 2016-11-03 06:11:53.250 308 12481.25 11.05 54385.40 88888.00 2016-11-03 06:11:53.375 308 12481.20 10.90 54385.40 88888.00 2016-11-03 06:11:53.500 308 12481.15 10.78 54385.38 88888.00 2016-11-03 06:11:53.625 308 12481.17 10.62 54385.35 88888.00 2016-11-03 06:11:53.750 308 12481.23 10.47 54385.32 88888.00 2016-11-03 06:11:53.875 308 12481.25 10.32 54385.30 88888.00 2016-11-03 06:11:54.000 308 12481.25 10.15 54385.28 88888.00 2016-11-03 06:11:54.125 308 12481.25 10.00 54385.25 88888.00 2016-11-03 06:11:54.250 308 12481.23 9.88 54385.20 88888.00 2016-11-03 06:11:54.375 308 12481.25 9.75 54385.18 88888.00 2016-11-03 06:11:54.500 308 12481.30 9.60 54385.15 88888.00 2016-11-03 06:11:54.625 308 12481.33 9.45 54385.12 88888.00 2016-11-03 06:11:54.750 308 12481.30 9.30 54385.10 88888.00 2016-11-03 06:11:54.875 308 12481.25 9.18 54385.07 88888.00 2016-11-03 06:11:55.000 308 12481.23 9.05 54385.05 88888.00 2016-11-03 06:11:55.125 308 12481.20 8.88 54385.05 88888.00 2016-11-03 06:11:55.250 308 12481.17 8.78 54385.03 88888.00 2016-11-03 06:11:55.375 308 12481.15 8.72 54384.97 88888.00 2016-11-03 06:11:55.500 308 12481.08 8.60 54384.95 88888.00 2016-11-03 06:11:55.625 308 12480.98 8.45 54384.93 88888.00 2016-11-03 06:11:55.750 308 12480.88 8.35 54384.93 88888.00 2016-11-03 06:11:55.875 308 12480.83 8.25 54384.90 88888.00 2016-11-03 06:11:56.000 308 12480.75 8.15 54384.88 88888.00 2016-11-03 06:11:56.125 308 12480.62 8.05 54384.82 88888.00 2016-11-03 06:11:56.250 308 12480.48 7.90 54384.80 88888.00 2016-11-03 06:11:56.375 308 12480.42 7.83 54384.78 88888.00 2016-11-03 06:11:56.500 308 12480.30 7.70 54384.72 88888.00 2016-11-03 06:11:56.625 308 12480.08 7.62 54384.75 88888.00 2016-11-03 06:11:56.750 308 12479.92 7.55 54384.72 88888.00 2016-11-03 06:11:56.875 308 12479.73 7.45 54384.75 88888.00 2016-11-03 06:11:57.000 308 12479.60 7.40 54384.72 88888.00 2016-11-03 06:11:57.125 308 12479.38 7.30 54384.70 88888.00 2016-11-03 06:11:57.250 308 12479.17 7.20 54384.65 88888.00 2016-11-03 06:11:57.375 308 12478.98 7.15 54384.62 88888.00 2016-11-03 06:11:57.500 308 12478.83 7.08 54384.62 88888.00 2016-11-03 06:11:57.625 308 12478.65 6.97 54384.62 88888.00 2016-11-03 06:11:57.750 308 12478.50 6.88 54384.57 88888.00 2016-11-03 06:11:57.875 308 12478.35 6.78 54384.60 88888.00 2016-11-03 06:11:58.000 308 12478.10 6.65 54384.55 88888.00 2016-11-03 06:11:58.125 308 12477.85 6.55 54384.55 88888.00 2016-11-03 06:11:58.250 308 12477.62 6.40 54384.55 88888.00 2016-11-03 06:11:58.375 308 12477.48 6.35 54384.55 88888.00 2016-11-03 06:11:58.500 308 12477.33 6.25 54384.53 88888.00 2016-11-03 06:11:58.625 308 12477.12 6.15 54384.53 88888.00 2016-11-03 06:11:58.750 308 12476.88 5.97 54384.53 88888.00 2016-11-03 06:11:58.875 308 12476.67 5.83 54384.53 88888.00 2016-11-03 06:11:59.000 308 12476.42 5.72 54384.50 88888.00 2016-11-03 06:11:59.125 308 12476.33 5.62 54384.53 88888.00 2016-11-03 06:11:59.250 308 12476.15 5.50 54384.53 88888.00 2016-11-03 06:11:59.375 308 12476.05 5.33 54384.53 88888.00 2016-11-03 06:11:59.500 308 12475.83 5.20 54384.53 88888.00 2016-11-03 06:11:59.625 308 12475.58 5.08 54384.53 88888.00 2016-11-03 06:11:59.750 308 12475.42 4.95 54384.50 88888.00 2016-11-03 06:11:59.875 308 12475.35 4.80 54384.50 88888.00 2016-11-03 06:12:00.000 308 12475.17 4.70 54384.50 88888.00 2016-11-03 06:12:00.125 308 12474.98 4.55 54384.53 88888.00 2016-11-03 06:12:00.250 308 12474.73 4.38 54384.53 88888.00 2016-11-03 06:12:00.375 308 12474.58 4.25 54384.53 88888.00 2016-11-03 06:12:00.500 308 12474.42 4.12 54384.53 88888.00 2016-11-03 06:12:00.625 308 12474.38 4.05 54384.53 88888.00 2016-11-03 06:12:00.750 308 12474.30 3.95 54384.55 88888.00 2016-11-03 06:12:00.875 308 12474.05 3.83 54384.53 88888.00 2016-11-03 06:12:01.000 308 12473.77 3.65 54384.53 88888.00 2016-11-03 06:12:01.125 308 12473.62 3.55 54384.50 88888.00 2016-11-03 06:12:01.250 308 12473.50 3.42 54384.53 88888.00 2016-11-03 06:12:01.375 308 12473.38 3.33 54384.53 88888.00 2016-11-03 06:12:01.500 308 12473.23 3.20 54384.53 88888.00 2016-11-03 06:12:01.625 308 12473.08 3.08 54384.50 88888.00 2016-11-03 06:12:01.750 308 12472.92 2.98 54384.50 88888.00 2016-11-03 06:12:01.875 308 12472.77 2.88 54384.53 88888.00 2016-11-03 06:12:02.000 308 12472.65 2.77 54384.53 88888.00 2016-11-03 06:12:02.125 308 12472.48 2.70 54384.50 88888.00 2016-11-03 06:12:02.250 308 12472.25 2.58 54384.53 88888.00 2016-11-03 06:12:02.375 308 12472.12 2.45 54384.50 88888.00 2016-11-03 06:12:02.500 308 12472.00 2.35 54384.53 88888.00 2016-11-03 06:12:02.625 308 12471.88 2.25 54384.50 88888.00 2016-11-03 06:12:02.750 308 12471.77 2.12 54384.47 88888.00 2016-11-03 06:12:02.875 308 12471.62 2.05 54384.50 88888.00 2016-11-03 06:12:03.000 308 12471.48 1.98 54384.50 88888.00 2016-11-03 06:12:03.125 308 12471.33 1.85 54384.53 88888.00 2016-11-03 06:12:03.250 308 12471.15 1.73 54384.50 88888.00 2016-11-03 06:12:03.375 308 12471.10 1.65 54384.50 88888.00 2016-11-03 06:12:03.500 308 12471.05 1.57 54384.50 88888.00 2016-11-03 06:12:03.625 308 12470.98 1.50 54384.47 88888.00 2016-11-03 06:12:03.750 308 12470.83 1.45 54384.43 88888.00 2016-11-03 06:12:03.875 308 12470.70 1.35 54384.40 88888.00 2016-11-03 06:12:04.000 308 12470.58 1.25 54384.38 88888.00 2016-11-03 06:12:04.125 308 12470.45 1.23 54384.38 88888.00 2016-11-03 06:12:04.250 308 12470.40 1.20 54384.38 88888.00 2016-11-03 06:12:04.375 308 12470.40 1.18 54384.35 88888.00 2016-11-03 06:12:04.500 308 12470.30 1.07 54384.30 88888.00 2016-11-03 06:12:04.625 308 12470.15 1.02 54384.30 88888.00 2016-11-03 06:12:04.750 308 12470.05 0.97 54384.28 88888.00 2016-11-03 06:12:04.875 308 12469.95 0.90 54384.25 88888.00 2016-11-03 06:12:05.000 308 12469.88 0.85 54384.22 88888.00 2016-11-03 06:12:05.125 308 12469.80 0.78 54384.22 88888.00 2016-11-03 06:12:05.250 308 12469.65 0.68 54384.20 88888.00 2016-11-03 06:12:05.375 308 12469.60 0.65 54384.18 88888.00 2016-11-03 06:12:05.500 308 12469.52 0.57 54384.15 88888.00 2016-11-03 06:12:05.625 308 12469.48 0.50 54384.12 88888.00 2016-11-03 06:12:05.750 308 12469.42 0.38 54384.07 88888.00 2016-11-03 06:12:05.875 308 12469.38 0.30 54384.07 88888.00 2016-11-03 06:12:06.000 308 12469.27 0.23 54384.07 88888.00 2016-11-03 06:12:06.125 308 12469.20 0.17 54384.07 88888.00 2016-11-03 06:12:06.250 308 12469.08 0.07 54384.05 88888.00 2016-11-03 06:12:06.375 308 12469.08 0.00 54384.05 88888.00 2016-11-03 06:12:06.500 308 12469.05 -0.07 54384.00 88888.00 2016-11-03 06:12:06.625 308 12469.02 -0.17 54383.97 88888.00 2016-11-03 06:12:06.750 308 12468.88 -0.28 54383.95 88888.00 2016-11-03 06:12:06.875 308 12468.77 -0.42 54383.95 88888.00 2016-11-03 06:12:07.000 308 12468.77 -0.53 54383.93 88888.00 2016-11-03 06:12:07.125 308 12468.73 -0.70 54383.90 88888.00 2016-11-03 06:12:07.250 308 12468.55 -0.82 54383.85 88888.00 2016-11-03 06:12:07.375 308 12468.50 -0.88 54383.80 88888.00 2016-11-03 06:12:07.500 308 12468.52 -0.97 54383.80 88888.00 2016-11-03 06:12:07.625 308 12468.45 -1.15 54383.80 88888.00 2016-11-03 06:12:07.750 308 12468.33 -1.35 54383.72 88888.00 2016-11-03 06:12:07.875 308 12468.27 -1.45 54383.70 88888.00 2016-11-03 06:12:08.000 308 12468.30 -1.57 54383.68 88888.00 2016-11-03 06:12:08.125 308 12468.23 -1.73 54383.68 88888.00 2016-11-03 06:12:08.250 308 12468.15 -1.88 54383.68 88888.00 2016-11-03 06:12:08.375 308 12468.12 -2.00 54383.68 88888.00 2016-11-03 06:12:08.500 308 12468.08 -2.12 54383.65 88888.00 2016-11-03 06:12:08.625 308 12468.08 -2.27 54383.62 88888.00 2016-11-03 06:12:08.750 308 12468.00 -2.42 54383.60 88888.00 2016-11-03 06:12:08.875 308 12467.90 -2.55 54383.57 88888.00 2016-11-03 06:12:09.000 308 12467.83 -2.67 54383.55 88888.00 2016-11-03 06:12:09.125 308 12467.80 -2.75 54383.55 88888.00 2016-11-03 06:12:09.250 308 12467.70 -2.92 54383.55 88888.00 2016-11-03 06:12:09.375 308 12467.65 -2.98 54383.53 88888.00 2016-11-03 06:12:09.500 308 12467.65 -3.10 54383.47 88888.00 2016-11-03 06:12:09.625 308 12467.58 -3.17 54383.45 88888.00 2016-11-03 06:12:09.750 308 12467.52 -3.23 54383.43 88888.00 2016-11-03 06:12:09.875 308 12467.42 -3.27 54383.40 88888.00 2016-11-03 06:12:10.000 308 12467.40 -3.33 54383.38 88888.00 2016-11-03 06:12:10.125 308 12467.35 -3.38 54383.32 88888.00 2016-11-03 06:12:10.250 308 12467.25 -3.48 54383.28 88888.00 2016-11-03 06:12:10.375 308 12467.23 -3.50 54383.25 88888.00 2016-11-03 06:12:10.500 308 12467.20 -3.55 54383.22 88888.00 2016-11-03 06:12:10.625 308 12467.12 -3.55 54383.22 88888.00 2016-11-03 06:12:10.750 308 12467.08 -3.55 54383.22 88888.00 2016-11-03 06:12:10.875 308 12467.02 -3.55 54383.18 88888.00 2016-11-03 06:12:11.000 308 12466.92 -3.55 54383.15 88888.00 2016-11-03 06:12:11.125 308 12466.80 -3.55 54383.15 88888.00 2016-11-03 06:12:11.250 308 12466.70 -3.55 54383.12 88888.00 2016-11-03 06:12:11.375 308 12466.62 -3.52 54383.12 88888.00 2016-11-03 06:12:11.500 308 12466.58 -3.55 54383.07 88888.00 2016-11-03 06:12:11.625 308 12466.52 -3.50 54383.03 88888.00 2016-11-03 06:12:11.750 308 12466.40 -3.50 54383.03 88888.00 2016-11-03 06:12:11.875 308 12466.33 -3.50 54382.97 88888.00 2016-11-03 06:12:12.000 308 12466.23 -3.52 54382.95 88888.00 2016-11-03 06:12:12.125 308 12466.05 -3.48 54382.93 88888.00 2016-11-03 06:12:12.250 308 12465.90 -3.45 54382.93 88888.00 2016-11-03 06:12:12.375 308 12465.73 -3.40 54382.90 88888.00 2016-11-03 06:12:12.500 308 12465.55 -3.38 54382.90 88888.00 2016-11-03 06:12:12.625 308 12465.40 -3.35 54382.85 88888.00 2016-11-03 06:12:12.750 308 12465.27 -3.30 54382.82 88888.00 2016-11-03 06:12:12.875 308 12465.17 -3.25 54382.82 88888.00 2016-11-03 06:12:13.000 308 12465.05 -3.27 54382.80 88888.00 2016-11-03 06:12:13.125 308 12464.90 -3.23 54382.78 88888.00 2016-11-03 06:12:13.250 308 12464.70 -3.23 54382.78 88888.00 2016-11-03 06:12:13.375 308 12464.58 -3.17 54382.72 88888.00 2016-11-03 06:12:13.500 308 12464.38 -3.17 54382.70 88888.00 2016-11-03 06:12:13.625 308 12464.23 -3.15 54382.65 88888.00 2016-11-03 06:12:13.750 308 12464.12 -3.12 54382.65 88888.00 2016-11-03 06:12:13.875 308 12464.00 -3.12 54382.65 88888.00 2016-11-03 06:12:14.000 308 12463.88 -3.17 54382.60 88888.00 2016-11-03 06:12:14.125 308 12463.77 -3.15 54382.55 88888.00 2016-11-03 06:12:14.250 308 12463.67 -3.12 54382.53 88888.00 2016-11-03 06:12:14.375 308 12463.65 -3.10 54382.50 88888.00 2016-11-03 06:12:14.500 308 12463.60 -3.15 54382.47 88888.00 2016-11-03 06:12:14.625 308 12463.55 -3.15 54382.43 88888.00 2016-11-03 06:12:14.750 308 12463.50 -3.12 54382.38 88888.00 2016-11-03 06:12:14.875 308 12463.48 -3.15 54382.35 88888.00 2016-11-03 06:12:15.000 308 12463.40 -3.15 54382.32 88888.00 2016-11-03 06:12:15.125 308 12463.40 -3.15 54382.28 88888.00 2016-11-03 06:12:15.250 308 12463.35 -3.20 54382.22 88888.00 2016-11-03 06:12:15.375 308 12463.35 -3.20 54382.20 88888.00 2016-11-03 06:12:15.500 308 12463.33 -3.23 54382.15 88888.00 2016-11-03 06:12:15.625 308 12463.30 -3.25 54382.10 88888.00 2016-11-03 06:12:15.750 308 12463.27 -3.25 54382.05 88888.00 2016-11-03 06:12:15.875 308 12463.30 -3.25 54382.00 88888.00 2016-11-03 06:12:16.000 308 12463.38 -3.25 54381.97 88888.00 2016-11-03 06:12:16.125 308 12463.42 -3.23 54381.90 88888.00 2016-11-03 06:12:16.250 308 12463.38 -3.23 54381.82 88888.00 2016-11-03 06:12:16.375 308 12463.38 -3.23 54381.78 88888.00 2016-11-03 06:12:16.500 308 12463.33 -3.17 54381.68 88888.00 2016-11-03 06:12:16.625 308 12463.35 -3.15 54381.65 88888.00 2016-11-03 06:12:16.750 308 12463.42 -3.08 54381.60 88888.00 2016-11-03 06:12:16.875 308 12463.52 -3.00 54381.57 88888.00 2016-11-03 06:12:17.000 308 12463.62 -2.95 54381.50 88888.00 2016-11-03 06:12:17.125 308 12463.62 -2.88 54381.43 88888.00 2016-11-03 06:12:17.250 308 12463.65 -2.77 54381.32 88888.00 2016-11-03 06:12:17.375 308 12463.73 -2.67 54381.28 88888.00 2016-11-03 06:12:17.500 308 12463.80 -2.60 54381.22 88888.00 2016-11-03 06:12:17.625 308 12463.85 -2.50 54381.12 88888.00 2016-11-03 06:12:17.750 308 12463.85 -2.40 54381.07 88888.00 2016-11-03 06:12:17.875 308 12463.85 -2.33 54380.97 88888.00 2016-11-03 06:12:18.000 308 12463.85 -2.17 54380.93 88888.00 2016-11-03 06:12:18.125 308 12463.88 -2.08 54380.85 88888.00 2016-11-03 06:12:18.250 308 12463.92 -1.98 54380.78 88888.00 2016-11-03 06:12:18.375 308 12464.02 -1.90 54380.70 88888.00 2016-11-03 06:12:18.500 308 12464.08 -1.88 54380.62 88888.00 2016-11-03 06:12:18.625 308 12464.12 -1.77 54380.55 88888.00 2016-11-03 06:12:18.750 308 12464.10 -1.68 54380.53 88888.00 2016-11-03 06:12:18.875 308 12464.05 -1.60 54380.45 88888.00 2016-11-03 06:12:19.000 308 12464.08 -1.57 54380.35 88888.00 2016-11-03 06:12:19.125 308 12464.12 -1.52 54380.28 88888.00 2016-11-03 06:12:19.250 308 12464.17 -1.52 54380.22 88888.00 2016-11-03 06:12:19.375 308 12464.17 -1.48 54380.18 88888.00 2016-11-03 06:12:19.500 308 12464.17 -1.45 54380.10 88888.00 2016-11-03 06:12:19.625 308 12464.15 -1.43 54380.05 88888.00 2016-11-03 06:12:19.750 308 12464.15 -1.43 54380.00 88888.00 2016-11-03 06:12:19.875 308 12464.15 -1.40 54379.97 88888.00 2016-11-03 06:12:20.000 308 12464.15 -1.38 54379.93 88888.00 2016-11-03 06:12:20.125 308 12464.20 -1.38 54379.88 88888.00 2016-11-03 06:12:20.250 308 12464.12 -1.40 54379.80 88888.00 2016-11-03 06:12:20.375 308 12464.15 -1.40 54379.78 88888.00 2016-11-03 06:12:20.500 308 12464.17 -1.38 54379.72 88888.00 2016-11-03 06:12:20.625 308 12464.23 -1.40 54379.68 88888.00 2016-11-03 06:12:20.750 308 12464.23 -1.38 54379.65 88888.00 2016-11-03 06:12:20.875 308 12464.25 -1.35 54379.62 88888.00 2016-11-03 06:12:21.000 308 12464.25 -1.35 54379.53 88888.00 2016-11-03 06:12:21.125 308 12464.25 -1.40 54379.45 88888.00 2016-11-03 06:12:21.250 308 12464.27 -1.40 54379.40 88888.00 2016-11-03 06:12:21.375 308 12464.27 -1.35 54379.40 88888.00 2016-11-03 06:12:21.500 308 12464.33 -1.35 54379.38 88888.00 2016-11-03 06:12:21.625 308 12464.40 -1.35 54379.30 88888.00 2016-11-03 06:12:21.750 308 12464.38 -1.32 54379.25 88888.00 2016-11-03 06:12:21.875 308 12464.40 -1.32 54379.22 88888.00 2016-11-03 06:12:22.000 308 12464.45 -1.35 54379.18 88888.00 2016-11-03 06:12:22.125 308 12464.45 -1.32 54379.12 88888.00 2016-11-03 06:12:22.250 308 12464.40 -1.32 54379.10 88888.00 2016-11-03 06:12:22.375 308 12464.42 -1.27 54379.05 88888.00 2016-11-03 06:12:22.500 308 12464.38 -1.27 54379.00 88888.00 2016-11-03 06:12:22.625 308 12464.35 -1.27 54378.95 88888.00 2016-11-03 06:12:22.750 308 12464.40 -1.25 54378.93 88888.00 2016-11-03 06:12:22.875 308 12464.42 -1.23 54378.88 88888.00 2016-11-03 06:12:23.000 308 12464.38 -1.23 54378.82 88888.00 2016-11-03 06:12:23.125 308 12464.38 -1.18 54378.82 88888.00 2016-11-03 06:12:23.250 308 12464.42 -1.15 54378.78 88888.00 2016-11-03 06:12:23.375 308 12464.50 -1.10 54378.75 88888.00 2016-11-03 06:12:23.500 308 12464.52 -1.05 54378.68 88888.00 2016-11-03 06:12:23.625 308 12464.50 -1.02 54378.62 88888.00 2016-11-03 06:12:23.750 308 12464.42 -0.95 54378.57 88888.00 2016-11-03 06:12:23.875 308 12464.48 -0.90 54378.53 88888.00 2016-11-03 06:12:24.000 308 12464.60 -0.82 54378.50 88888.00 2016-11-03 06:12:24.125 308 12464.62 -0.78 54378.45 88888.00 2016-11-03 06:12:24.250 308 12464.55 -0.70 54378.43 88888.00 2016-11-03 06:12:24.375 308 12464.58 -0.62 54378.38 88888.00 2016-11-03 06:12:24.500 308 12464.58 -0.53 54378.35 88888.00 2016-11-03 06:12:24.625 308 12464.55 -0.42 54378.32 88888.00 2016-11-03 06:12:24.750 308 12464.55 -0.33 54378.30 88888.00 2016-11-03 06:12:24.875 308 12464.50 -0.23 54378.22 88888.00 2016-11-03 06:12:25.000 308 12464.45 -0.05 54378.15 88888.00 2016-11-03 06:12:25.125 308 12464.45 0.07 54378.12 88888.00 2016-11-03 06:12:25.250 308 12464.40 0.15 54378.10 88888.00 2016-11-03 06:12:25.375 308 12464.33 0.28 54378.03 88888.00 2016-11-03 06:12:25.500 308 12464.30 0.42 54378.00 88888.00 2016-11-03 06:12:25.625 308 12464.27 0.60 54377.97 88888.00 2016-11-03 06:12:25.750 308 12464.23 0.75 54377.93 88888.00 2016-11-03 06:12:25.875 308 12464.15 0.88 54377.90 88888.00 2016-11-03 06:12:26.000 308 12464.10 0.95 54377.82 88888.00 2016-11-03 06:12:26.125 308 12464.05 1.10 54377.78 88888.00 2016-11-03 06:12:26.250 308 12464.00 1.25 54377.78 88888.00 2016-11-03 06:12:26.375 308 12463.95 1.30 54377.70 88888.00 2016-11-03 06:12:26.500 308 12463.98 1.40 54377.62 88888.00 2016-11-03 06:12:26.625 308 12464.00 1.52 54377.60 88888.00 2016-11-03 06:12:26.750 308 12463.92 1.60 54377.55 88888.00 2016-11-03 06:12:26.875 308 12463.83 1.70 54377.53 88888.00 2016-11-03 06:12:27.000 308 12463.83 1.80 54377.47 88888.00 2016-11-03 06:12:27.125 308 12463.83 1.88 54377.43 88888.00 2016-11-03 06:12:27.250 308 12463.77 1.93 54377.38 88888.00 2016-11-03 06:12:27.375 308 12463.77 2.00 54377.32 88888.00 2016-11-03 06:12:27.500 308 12463.77 2.00 54377.28 88888.00 2016-11-03 06:12:27.625 308 12463.75 1.98 54377.25 88888.00 2016-11-03 06:12:27.750 308 12463.70 2.02 54377.18 88888.00 2016-11-03 06:12:27.875 308 12463.70 2.02 54377.12 88888.00 2016-11-03 06:12:28.000 308 12463.73 1.98 54377.05 88888.00 2016-11-03 06:12:28.125 308 12463.77 1.98 54377.03 88888.00 2016-11-03 06:12:28.250 308 12463.73 1.95 54376.95 88888.00 2016-11-03 06:12:28.375 308 12463.70 1.93 54376.90 88888.00 2016-11-03 06:12:28.500 308 12463.65 1.93 54376.85 88888.00 2016-11-03 06:12:28.625 308 12463.60 1.85 54376.80 88888.00 2016-11-03 06:12:28.750 308 12463.58 1.75 54376.75 88888.00 2016-11-03 06:12:28.875 308 12463.60 1.70 54376.72 88888.00 2016-11-03 06:12:29.000 308 12463.62 1.62 54376.65 88888.00 2016-11-03 06:12:29.125 308 12463.62 1.55 54376.57 88888.00 2016-11-03 06:12:29.250 308 12463.65 1.50 54376.55 88888.00 2016-11-03 06:12:29.375 308 12463.75 1.48 54376.50 88888.00 2016-11-03 06:12:29.500 308 12463.75 1.38 54376.45 88888.00 2016-11-03 06:12:29.625 308 12463.73 1.32 54376.38 88888.00 2016-11-03 06:12:29.750 308 12463.75 1.27 54376.32 88888.00 2016-11-03 06:12:29.875 308 12463.83 1.25 54376.30 88888.00 2016-11-03 06:12:30.000 308 12463.88 1.15 54376.22 88888.00 2016-11-03 06:12:30.125 308 12463.90 1.15 54376.18 88888.00 2016-11-03 06:12:30.250 308 12463.98 1.12 54376.10 88888.00 2016-11-03 06:12:30.375 308 12463.98 1.07 54376.05 88888.00 2016-11-03 06:12:30.500 308 12463.95 1.05 54375.97 88888.00 2016-11-03 06:12:30.625 308 12464.02 1.00 54375.90 88888.00 2016-11-03 06:12:30.750 308 12464.15 0.93 54375.88 88888.00 2016-11-03 06:12:30.875 308 12464.25 0.95 54375.80 88888.00 2016-11-03 06:12:31.000 308 12464.27 0.93 54375.75 88888.00 2016-11-03 06:12:31.125 308 12464.27 0.93 54375.72 88888.00 2016-11-03 06:12:31.250 308 12464.27 0.88 54375.62 88888.00 2016-11-03 06:12:31.375 308 12464.40 0.85 54375.57 88888.00 2016-11-03 06:12:31.500 308 12464.48 0.80 54375.53 88888.00 2016-11-03 06:12:31.625 308 12464.48 0.78 54375.47 88888.00 2016-11-03 06:12:31.750 308 12464.52 0.78 54375.38 88888.00 2016-11-03 06:12:31.875 308 12464.67 0.72 54375.35 88888.00 2016-11-03 06:12:32.000 308 12464.80 0.72 54375.28 88888.00 2016-11-03 06:12:32.125 308 12464.83 0.70 54375.28 88888.00 2016-11-03 06:12:32.250 308 12464.88 0.65 54375.20 88888.00 2016-11-03 06:12:32.375 308 12464.92 0.68 54375.18 88888.00 2016-11-03 06:12:32.500 308 12464.92 0.65 54375.10 88888.00 2016-11-03 06:12:32.625 308 12464.98 0.60 54375.03 88888.00 2016-11-03 06:12:32.750 308 12465.00 0.55 54374.97 88888.00 2016-11-03 06:12:32.875 308 12465.00 0.50 54374.93 88888.00 2016-11-03 06:12:33.000 308 12464.98 0.47 54374.88 88888.00 2016-11-03 06:12:33.125 308 12465.02 0.42 54374.85 88888.00 2016-11-03 06:12:33.250 308 12465.05 0.35 54374.80 88888.00 2016-11-03 06:12:33.375 308 12465.02 0.33 54374.72 88888.00 2016-11-03 06:12:33.500 308 12464.95 0.30 54374.65 88888.00 2016-11-03 06:12:33.625 308 12464.92 0.25 54374.62 88888.00 2016-11-03 06:12:33.750 308 12464.95 0.23 54374.62 88888.00 2016-11-03 06:12:33.875 308 12465.00 0.17 54374.55 88888.00 2016-11-03 06:12:34.000 308 12464.98 0.12 54374.50 88888.00 2016-11-03 06:12:34.125 308 12464.90 0.07 54374.47 88888.00 2016-11-03 06:12:34.250 308 12464.85 0.03 54374.43 88888.00 2016-11-03 06:12:34.375 308 12464.83 0.00 54374.40 88888.00 2016-11-03 06:12:34.500 308 12464.77 -0.03 54374.38 88888.00 2016-11-03 06:12:34.625 308 12464.77 -0.05 54374.35 88888.00 2016-11-03 06:12:34.750 308 12464.80 -0.07 54374.30 88888.00 2016-11-03 06:12:34.875 308 12464.77 -0.10 54374.25 88888.00 2016-11-03 06:12:35.000 308 12464.73 -0.12 54374.20 88888.00 2016-11-03 06:12:35.125 308 12464.65 -0.23 54374.15 88888.00 2016-11-03 06:12:35.250 308 12464.55 -0.33 54374.10 88888.00 2016-11-03 06:12:35.375 308 12464.50 -0.35 54374.07 88888.00 2016-11-03 06:12:35.500 308 12464.42 -0.38 54374.05 88888.00 2016-11-03 06:12:35.625 308 12464.45 -0.42 54374.03 88888.00 2016-11-03 06:12:35.750 308 12464.50 -0.47 54373.95 88888.00 2016-11-03 06:12:35.875 308 12464.48 -0.60 54373.90 88888.00 2016-11-03 06:12:36.000 308 12464.45 -0.72 54373.88 88888.00 2016-11-03 06:12:36.125 308 12464.45 -0.78 54373.85 88888.00 2016-11-03 06:12:36.250 308 12464.45 -0.88 54373.78 88888.00 2016-11-03 06:12:36.375 308 12464.45 -0.90 54373.72 88888.00 2016-11-03 06:12:36.500 308 12464.48 -1.00 54373.68 88888.00 2016-11-03 06:12:36.625 308 12464.45 -1.10 54373.65 88888.00 2016-11-03 06:12:36.750 308 12464.48 -1.20 54373.65 88888.00 2016-11-03 06:12:36.875 308 12464.52 -1.32 54373.62 88888.00 2016-11-03 06:12:37.000 308 12464.58 -1.43 54373.57 88888.00 2016-11-03 06:12:37.125 308 12464.65 -1.52 54373.55 88888.00 2016-11-03 06:12:37.250 308 12464.65 -1.62 54373.47 88888.00 2016-11-03 06:12:37.375 308 12464.73 -1.68 54373.45 88888.00 2016-11-03 06:12:37.500 308 12464.80 -1.77 54373.40 88888.00 2016-11-03 06:12:37.625 308 12464.88 -1.88 54373.35 88888.00 2016-11-03 06:12:37.750 308 12464.92 -1.98 54373.30 88888.00 2016-11-03 06:12:37.875 308 12465.00 -2.05 54373.25 88888.00 2016-11-03 06:12:38.000 308 12465.08 -2.08 54373.20 88888.00 2016-11-03 06:12:38.125 308 12465.15 -2.23 54373.18 88888.00 2016-11-03 06:12:38.250 308 12465.20 -2.33 54373.10 88888.00 2016-11-03 06:12:38.375 308 12465.25 -2.38 54373.05 88888.00 2016-11-03 06:12:38.500 308 12465.27 -2.45 54373.00 88888.00 2016-11-03 06:12:38.625 308 12465.30 -2.50 54372.95 88888.00 2016-11-03 06:12:38.750 308 12465.42 -2.58 54372.93 88888.00 2016-11-03 06:12:38.875 308 12465.58 -2.67 54372.88 88888.00 2016-11-03 06:12:39.000 308 12465.70 -2.73 54372.82 88888.00 2016-11-03 06:12:39.125 308 12465.70 -2.77 54372.80 88888.00 2016-11-03 06:12:39.250 308 12465.60 -2.85 54372.75 88888.00 2016-11-03 06:12:39.375 308 12465.62 -2.90 54372.75 88888.00 2016-11-03 06:12:39.500 308 12465.70 -3.00 54372.72 88888.00 2016-11-03 06:12:39.625 308 12465.73 -3.08 54372.65 88888.00 2016-11-03 06:12:39.750 308 12465.77 -3.10 54372.60 88888.00 2016-11-03 06:12:39.875 308 12465.80 -3.20 54372.57 88888.00 2016-11-03 06:12:40.000 308 12465.85 -3.25 54372.53 88888.00 2016-11-03 06:12:40.125 308 12465.90 -3.35 54372.45 88888.00 2016-11-03 06:12:40.250 308 12465.90 -3.50 54372.43 88888.00 2016-11-03 06:12:40.375 308 12465.90 -3.58 54372.40 88888.00 2016-11-03 06:12:40.500 308 12465.88 -3.65 54372.38 88888.00 2016-11-03 06:12:40.625 308 12465.88 -3.73 54372.35 88888.00 2016-11-03 06:12:40.750 308 12465.88 -3.83 54372.30 88888.00 2016-11-03 06:12:40.875 308 12465.83 -3.90 54372.28 88888.00 2016-11-03 06:12:41.000 308 12465.85 -3.98 54372.20 88888.00 2016-11-03 06:12:41.125 308 12465.83 -4.03 54372.20 88888.00 2016-11-03 06:12:41.250 308 12465.77 -4.12 54372.15 88888.00 2016-11-03 06:12:41.375 308 12465.80 -4.12 54372.10 88888.00 2016-11-03 06:12:41.500 308 12465.75 -4.15 54372.07 88888.00 2016-11-03 06:12:41.625 308 12465.73 -4.20 54372.05 88888.00 2016-11-03 06:12:41.750 308 12465.73 -4.20 54372.00 88888.00 2016-11-03 06:12:41.875 308 12465.75 -4.22 54371.97 88888.00 2016-11-03 06:12:42.000 308 12465.67 -4.20 54371.93 88888.00 2016-11-03 06:12:42.125 308 12465.62 -4.15 54371.90 88888.00 2016-11-03 06:12:42.250 308 12465.62 -4.15 54371.90 88888.00 2016-11-03 06:12:42.375 308 12465.65 -4.10 54371.85 88888.00 2016-11-03 06:12:42.500 308 12465.62 -4.08 54371.78 88888.00 2016-11-03 06:12:42.625 308 12465.55 -4.03 54371.72 88888.00 2016-11-03 06:12:42.750 308 12465.52 -4.00 54371.70 88888.00 2016-11-03 06:12:42.875 308 12465.48 -4.00 54371.65 88888.00 2016-11-03 06:12:43.000 308 12465.40 -3.95 54371.57 88888.00 2016-11-03 06:12:43.125 308 12465.35 -3.90 54371.55 88888.00 2016-11-03 06:12:43.250 308 12465.35 -3.88 54371.53 88888.00 2016-11-03 06:12:43.375 308 12465.35 -3.85 54371.47 88888.00 2016-11-03 06:12:43.500 308 12465.23 -3.83 54371.45 88888.00 2016-11-03 06:12:43.625 308 12465.10 -3.77 54371.43 88888.00 2016-11-03 06:12:43.750 308 12464.98 -3.80 54371.40 88888.00 2016-11-03 06:12:43.875 308 12464.90 -3.83 54371.35 88888.00 2016-11-03 06:12:44.000 308 12464.80 -3.85 54371.30 88888.00 2016-11-03 06:12:44.125 308 12464.70 -3.88 54371.25 88888.00 2016-11-03 06:12:44.250 308 12464.52 -3.92 54371.22 88888.00 2016-11-03 06:12:44.375 308 12464.55 -3.95 54371.18 88888.00 2016-11-03 06:12:44.500 308 12464.50 -3.98 54371.15 88888.00 2016-11-03 06:12:44.625 308 12464.40 -4.05 54371.12 88888.00 2016-11-03 06:12:44.750 308 12464.33 -4.12 54371.12 88888.00 2016-11-03 06:12:44.875 308 12464.20 -4.17 54371.07 88888.00 2016-11-03 06:12:45.000 308 12464.08 -4.22 54371.03 88888.00 2016-11-03 06:12:45.125 308 12464.02 -4.40 54371.00 88888.00 2016-11-03 06:12:45.250 308 12463.95 -4.50 54370.97 88888.00 2016-11-03 06:12:45.375 308 12463.90 -4.60 54370.93 88888.00 2016-11-03 06:12:45.500 308 12463.75 -4.72 54370.90 88888.00 2016-11-03 06:12:45.625 308 12463.67 -4.85 54370.90 88888.00 2016-11-03 06:12:45.750 308 12463.65 -4.97 54370.85 88888.00 2016-11-03 06:12:45.875 308 12463.62 -5.12 54370.85 88888.00 2016-11-03 06:12:46.000 308 12463.60 -5.28 54370.82 88888.00 2016-11-03 06:12:46.125 308 12463.52 -5.40 54370.78 88888.00 2016-11-03 06:12:46.250 308 12463.40 -5.58 54370.75 88888.00 2016-11-03 06:12:46.375 308 12463.35 -5.70 54370.72 88888.00 2016-11-03 06:12:46.500 308 12463.25 -5.85 54370.72 88888.00 2016-11-03 06:12:46.625 308 12463.17 -6.03 54370.72 88888.00 2016-11-03 06:12:46.750 308 12463.15 -6.20 54370.65 88888.00 2016-11-03 06:12:46.875 308 12463.08 -6.35 54370.62 88888.00 2016-11-03 06:12:47.000 308 12463.05 -6.47 54370.57 88888.00 2016-11-03 06:12:47.125 308 12463.05 -6.60 54370.57 88888.00 2016-11-03 06:12:47.250 308 12462.95 -6.83 54370.57 88888.00 2016-11-03 06:12:47.375 308 12462.92 -6.97 54370.55 88888.00 2016-11-03 06:12:47.500 308 12462.88 -7.15 54370.53 88888.00 2016-11-03 06:12:47.625 308 12462.80 -7.28 54370.50 88888.00 2016-11-03 06:12:47.750 308 12462.73 -7.42 54370.50 88888.00 2016-11-03 06:12:47.875 308 12462.62 -7.58 54370.47 88888.00 2016-11-03 06:12:48.000 308 12462.55 -7.72 54370.43 88888.00 2016-11-03 06:12:48.125 308 12462.55 -7.90 54370.40 88888.00 2016-11-03 06:12:48.250 308 12462.50 -8.10 54370.38 88888.00 2016-11-03 06:12:48.375 308 12462.45 -8.20 54370.38 88888.00 2016-11-03 06:12:48.500 308 12462.48 -8.32 54370.35 88888.00 2016-11-03 06:12:48.625 308 12462.45 -8.47 54370.30 88888.00 2016-11-03 06:12:48.750 308 12462.40 -8.65 54370.32 88888.00 2016-11-03 06:12:48.875 308 12462.38 -8.80 54370.30 88888.00 2016-11-03 06:12:49.000 308 12462.38 -8.93 54370.25 88888.00 2016-11-03 06:12:49.125 308 12462.35 -9.05 54370.20 88888.00 2016-11-03 06:12:49.250 308 12462.35 -9.22 54370.20 88888.00 2016-11-03 06:12:49.375 308 12462.38 -9.32 54370.18 88888.00 2016-11-03 06:12:49.500 308 12462.38 -9.47 54370.15 88888.00 2016-11-03 06:12:49.625 308 12462.38 -9.60 54370.12 88888.00 2016-11-03 06:12:49.750 308 12462.35 -9.72 54370.07 88888.00 2016-11-03 06:12:49.875 308 12462.33 -9.82 54370.10 88888.00 2016-11-03 06:12:50.000 308 12462.38 -9.93 54370.07 88888.00 2016-11-03 06:12:50.125 308 12462.40 -10.07 54370.10 88888.00 2016-11-03 06:12:50.250 308 12462.35 -10.25 54370.05 88888.00 2016-11-03 06:12:50.375 308 12462.33 -10.32 54370.00 88888.00 2016-11-03 06:12:50.500 308 12462.20 -10.45 54369.97 88888.00 2016-11-03 06:12:50.625 308 12462.10 -10.55 54369.95 88888.00 2016-11-03 06:12:50.750 308 12462.02 -10.68 54369.97 88888.00 2016-11-03 06:12:50.875 308 12462.02 -10.80 54369.93 88888.00 2016-11-03 06:12:51.000 308 12461.98 -10.88 54369.93 88888.00 2016-11-03 06:12:51.125 308 12461.95 -10.97 54369.93 88888.00 2016-11-03 06:12:51.250 308 12461.85 -11.12 54369.88 88888.00 2016-11-03 06:12:51.375 308 12461.75 -11.22 54369.85 88888.00 2016-11-03 06:12:51.500 308 12461.67 -11.35 54369.85 88888.00 2016-11-03 06:12:51.625 308 12461.60 -11.47 54369.80 88888.00 2016-11-03 06:12:51.750 308 12461.52 -11.55 54369.80 88888.00 2016-11-03 06:12:51.875 308 12461.52 -11.62 54369.78 88888.00 2016-11-03 06:12:52.000 308 12461.50 -11.72 54369.75 88888.00 2016-11-03 06:12:52.125 308 12461.38 -11.82 54369.75 88888.00 2016-11-03 06:12:52.250 308 12461.23 -11.95 54369.72 88888.00 2016-11-03 06:12:52.375 308 12461.12 -12.00 54369.70 88888.00 2016-11-03 06:12:52.500 308 12461.02 -12.07 54369.68 88888.00 2016-11-03 06:12:52.625 308 12460.90 -12.20 54369.68 88888.00 2016-11-03 06:12:52.750 308 12460.88 -12.30 54369.62 88888.00 2016-11-03 06:12:52.875 308 12460.80 -12.40 54369.60 88888.00 2016-11-03 06:12:53.000 308 12460.67 -12.50 54369.55 88888.00 2016-11-03 06:12:53.125 308 12460.55 -12.57 54369.53 88888.00 2016-11-03 06:12:53.250 308 12460.38 -12.70 54369.53 88888.00 2016-11-03 06:12:53.375 308 12460.27 -12.75 54369.53 88888.00 2016-11-03 06:12:53.500 308 12460.20 -12.82 54369.47 88888.00 2016-11-03 06:12:53.625 308 12460.12 -12.95 54369.43 88888.00 2016-11-03 06:12:53.750 308 12460.02 -13.05 54369.43 88888.00 2016-11-03 06:12:53.875 308 12459.95 -13.12 54369.38 88888.00 2016-11-03 06:12:54.000 308 12459.92 -13.25 54369.35 88888.00 2016-11-03 06:12:54.125 308 12459.85 -13.35 54369.32 88888.00 2016-11-03 06:12:54.250 308 12459.70 -13.47 54369.32 88888.00 2016-11-03 06:12:54.375 308 12459.60 -13.53 54369.32 88888.00 2016-11-03 06:12:54.500 308 12459.50 -13.62 54369.30 88888.00 2016-11-03 06:12:54.625 308 12459.33 -13.72 54369.28 88888.00 2016-11-03 06:12:54.750 308 12459.17 -13.85 54369.28 88888.00 2016-11-03 06:12:54.875 308 12459.05 -13.97 54369.28 88888.00 2016-11-03 06:12:55.000 308 12458.95 -14.10 54369.22 88888.00 2016-11-03 06:12:55.125 308 12458.77 -14.22 54369.22 88888.00 2016-11-03 06:12:55.250 308 12458.65 -14.35 54369.25 88888.00 2016-11-03 06:12:55.375 308 12458.52 -14.47 54369.22 88888.00 2016-11-03 06:12:55.500 308 12458.42 -14.57 54369.22 88888.00 2016-11-03 06:12:55.625 308 12458.27 -14.70 54369.20 88888.00 2016-11-03 06:12:55.750 308 12458.08 -14.82 54369.18 88888.00 2016-11-03 06:12:55.875 308 12457.85 -15.00 54369.15 88888.00 2016-11-03 06:12:56.000 308 12457.70 -15.12 54369.15 88888.00 2016-11-03 06:12:56.125 308 12457.58 -15.18 54369.15 88888.00 2016-11-03 06:12:56.250 308 12457.42 -15.28 54369.15 88888.00 2016-11-03 06:12:56.375 308 12457.30 -15.35 54369.12 88888.00 2016-11-03 06:12:56.500 308 12457.17 -15.45 54369.15 88888.00 2016-11-03 06:12:56.625 308 12457.05 -15.57 54369.12 88888.00 2016-11-03 06:12:56.750 308 12456.95 -15.68 54369.15 88888.00 2016-11-03 06:12:56.875 308 12456.80 -15.72 54369.12 88888.00 2016-11-03 06:12:57.000 308 12456.67 -15.80 54369.07 88888.00 2016-11-03 06:12:57.125 308 12456.52 -15.82 54369.07 88888.00 2016-11-03 06:12:57.250 308 12456.40 -15.90 54369.07 88888.00 2016-11-03 06:12:57.375 308 12456.38 -15.90 54369.07 88888.00 2016-11-03 06:12:57.500 308 12456.33 -15.95 54369.05 88888.00 2016-11-03 06:12:57.625 308 12456.20 -15.97 54369.00 88888.00 2016-11-03 06:12:57.750 308 12456.08 -16.00 54369.00 88888.00 2016-11-03 06:12:57.875 308 12456.00 -16.00 54368.97 88888.00 2016-11-03 06:12:58.000 308 12455.90 -15.97 54368.97 88888.00 2016-11-03 06:12:58.125 308 12455.80 -15.97 54368.95 88888.00 2016-11-03 06:12:58.250 308 12455.70 -15.97 54368.93 88888.00 2016-11-03 06:12:58.375 308 12455.65 -15.93 54368.90 88888.00 2016-11-03 06:12:58.500 308 12455.48 -15.88 54368.90 88888.00 2016-11-03 06:12:58.625 308 12455.38 -15.82 54368.90 88888.00 2016-11-03 06:12:58.750 308 12455.35 -15.78 54368.90 88888.00 2016-11-03 06:12:58.875 308 12455.27 -15.72 54368.90 88888.00 2016-11-03 06:12:59.000 308 12455.15 -15.65 54368.82 88888.00 2016-11-03 06:12:59.125 308 12455.08 -15.60 54368.80 88888.00 2016-11-03 06:12:59.250 308 12455.05 -15.53 54368.78 88888.00 2016-11-03 06:12:59.375 308 12455.05 -15.43 54368.78 88888.00 2016-11-03 06:12:59.500 308 12454.92 -15.38 54368.75 88888.00 2016-11-03 06:12:59.625 308 12454.83 -15.32 54368.72 88888.00 2016-11-03 06:12:59.750 308 12454.80 -15.22 54368.68 88888.00 2016-11-03 06:12:59.875 308 12454.85 -15.15 54368.68 88888.00 2016-11-03 06:13:00.000 308 12454.77 -15.10 54368.62 88888.00 2016-11-03 06:13:00.125 308 12454.60 -15.03 54368.62 88888.00 2016-11-03 06:13:00.250 308 12454.52 -14.93 54368.57 88888.00 2016-11-03 06:13:00.375 308 12454.48 -14.82 54368.55 88888.00 2016-11-03 06:13:00.500 308 12454.42 -14.75 54368.55 88888.00 2016-11-03 06:13:00.625 308 12454.38 -14.68 54368.53 88888.00 2016-11-03 06:13:00.750 308 12454.35 -14.55 54368.47 88888.00 2016-11-03 06:13:00.875 308 12454.20 -14.43 54368.43 88888.00 2016-11-03 06:13:01.000 308 12454.05 -14.32 54368.40 88888.00 2016-11-03 06:13:01.125 308 12454.00 -14.22 54368.40 88888.00 2016-11-03 06:13:01.250 308 12454.02 -14.15 54368.38 88888.00 2016-11-03 06:13:01.375 308 12453.95 -14.05 54368.35 88888.00 2016-11-03 06:13:01.500 308 12453.80 -13.93 54368.32 88888.00 2016-11-03 06:13:01.625 308 12453.60 -13.85 54368.28 88888.00 2016-11-03 06:13:01.750 308 12453.48 -13.75 54368.25 88888.00 2016-11-03 06:13:01.875 308 12453.42 -13.68 54368.25 88888.00 2016-11-03 06:13:02.000 308 12453.35 -13.62 54368.22 88888.00 2016-11-03 06:13:02.125 308 12453.15 -13.57 54368.20 88888.00 2016-11-03 06:13:02.250 308 12452.90 -13.57 54368.18 88888.00 2016-11-03 06:13:02.375 308 12452.77 -13.53 54368.15 88888.00 2016-11-03 06:13:02.500 308 12452.70 -13.50 54368.10 88888.00 2016-11-03 06:13:02.625 308 12452.52 -13.50 54368.05 88888.00 2016-11-03 06:13:02.750 308 12452.33 -13.55 54368.05 88888.00 2016-11-03 06:13:02.875 308 12452.12 -13.55 54368.03 88888.00 2016-11-03 06:13:03.000 308 12451.98 -13.60 54368.00 88888.00 2016-11-03 06:13:03.125 308 12451.85 -13.65 54367.97 88888.00 2016-11-03 06:13:03.250 308 12451.70 -13.75 54367.95 88888.00 2016-11-03 06:13:03.375 308 12451.58 -13.78 54367.95 88888.00 2016-11-03 06:13:03.500 308 12451.45 -13.88 54367.93 88888.00 2016-11-03 06:13:03.625 308 12451.27 -13.97 54367.93 88888.00 2016-11-03 06:13:03.750 308 12451.15 -14.07 54367.90 88888.00 2016-11-03 06:13:03.875 308 12451.05 -14.18 54367.88 88888.00 2016-11-03 06:13:04.000 308 12450.92 -14.28 54367.80 88888.00 2016-11-03 06:13:04.125 308 12450.83 -14.40 54367.82 88888.00 2016-11-03 06:13:04.250 308 12450.75 -14.57 54367.80 88888.00 2016-11-03 06:13:04.375 308 12450.70 -14.60 54367.80 88888.00 2016-11-03 06:13:04.500 308 12450.55 -14.75 54367.75 88888.00 2016-11-03 06:13:04.625 308 12450.48 -14.85 54367.70 88888.00 2016-11-03 06:13:04.750 308 12450.42 -14.95 54367.68 88888.00 2016-11-03 06:13:04.875 308 12450.38 -15.05 54367.62 88888.00 2016-11-03 06:13:05.000 308 12450.35 -15.15 54367.60 88888.00 2016-11-03 06:13:05.125 308 12450.35 -15.25 54367.57 88888.00 2016-11-03 06:13:05.250 308 12450.30 -15.40 54367.53 88888.00 2016-11-03 06:13:05.375 308 12450.33 -15.47 54367.50 88888.00 2016-11-03 06:13:05.500 308 12450.27 -15.55 54367.50 88888.00 2016-11-03 06:13:05.625 308 12450.23 -15.65 54367.47 88888.00 2016-11-03 06:13:05.750 308 12450.25 -15.72 54367.43 88888.00 2016-11-03 06:13:05.875 308 12450.20 -15.82 54367.40 88888.00 2016-11-03 06:13:06.000 308 12450.23 -15.85 54367.38 88888.00 2016-11-03 06:13:06.125 308 12450.23 -15.90 54367.35 88888.00 2016-11-03 06:13:06.250 308 12450.15 -16.02 54367.28 88888.00 2016-11-03 06:13:06.375 308 12450.15 -16.07 54367.25 88888.00 2016-11-03 06:13:06.500 308 12450.15 -16.12 54367.22 88888.00 2016-11-03 06:13:06.625 308 12450.23 -16.20 54367.22 88888.00 2016-11-03 06:13:06.750 308 12450.20 -16.27 54367.20 88888.00 2016-11-03 06:13:06.875 308 12450.20 -16.32 54367.18 88888.00 2016-11-03 06:13:07.000 308 12450.20 -16.38 54367.15 88888.00 2016-11-03 06:13:07.125 308 12450.15 -16.43 54367.18 88888.00 2016-11-03 06:13:07.250 308 12450.15 -16.48 54367.15 88888.00 2016-11-03 06:13:07.375 308 12450.17 -16.50 54367.12 88888.00 2016-11-03 06:13:07.500 308 12450.15 -16.55 54367.07 88888.00 2016-11-03 06:13:07.625 308 12450.15 -16.57 54367.05 88888.00 2016-11-03 06:13:07.750 308 12450.12 -16.65 54367.03 88888.00 2016-11-03 06:13:07.875 308 12450.15 -16.68 54366.97 88888.00 2016-11-03 06:13:08.000 308 12450.05 -16.75 54366.90 88888.00 2016-11-03 06:13:08.125 308 12450.00 -16.75 54366.90 88888.00 2016-11-03 06:13:08.250 308 12449.98 -16.77 54366.90 88888.00 2016-11-03 06:13:08.375 308 12449.98 -16.75 54366.88 88888.00 2016-11-03 06:13:08.500 308 12449.92 -16.80 54366.80 88888.00 2016-11-03 06:13:08.625 308 12449.92 -16.80 54366.78 88888.00 2016-11-03 06:13:08.750 308 12449.90 -16.82 54366.75 88888.00 2016-11-03 06:13:08.875 308 12449.88 -16.85 54366.72 88888.00 2016-11-03 06:13:09.000 308 12449.85 -16.85 54366.68 88888.00 2016-11-03 06:13:09.125 308 12449.83 -16.88 54366.68 88888.00 2016-11-03 06:13:09.250 308 12449.80 -16.93 54366.65 88888.00 2016-11-03 06:13:09.375 308 12449.85 -16.95 54366.62 88888.00 2016-11-03 06:13:09.500 308 12449.90 -16.95 54366.57 88888.00 2016-11-03 06:13:09.625 308 12449.88 -16.93 54366.55 88888.00 2016-11-03 06:13:09.750 308 12449.77 -16.95 54366.53 88888.00 2016-11-03 06:13:09.875 308 12449.73 -16.98 54366.50 88888.00 2016-11-03 06:13:10.000 308 12449.65 -16.95 54366.47 88888.00 2016-11-03 06:13:10.125 308 12449.60 -17.02 54366.45 88888.00 2016-11-03 06:13:10.250 308 12449.50 -17.10 54366.40 88888.00 2016-11-03 06:13:10.375 308 12449.48 -17.10 54366.35 88888.00 2016-11-03 06:13:10.500 308 12449.45 -17.15 54366.35 88888.00 2016-11-03 06:13:10.625 308 12449.40 -17.15 54366.32 88888.00 2016-11-03 06:13:10.750 308 12449.33 -17.15 54366.32 88888.00 2016-11-03 06:13:10.875 308 12449.30 -17.15 54366.28 88888.00 2016-11-03 06:13:11.000 308 12449.23 -17.23 54366.25 88888.00 2016-11-03 06:13:11.125 308 12449.17 -17.27 54366.22 88888.00 2016-11-03 06:13:11.250 308 12449.10 -17.30 54366.12 88888.00 2016-11-03 06:13:11.375 308 12449.08 -17.30 54366.12 88888.00 2016-11-03 06:13:11.500 308 12449.02 -17.27 54366.12 88888.00 2016-11-03 06:13:11.625 308 12449.00 -17.25 54366.10 88888.00 2016-11-03 06:13:11.750 308 12448.95 -17.25 54366.10 88888.00 2016-11-03 06:13:11.875 308 12448.90 -17.27 54366.05 88888.00 2016-11-03 06:13:12.000 308 12448.80 -17.27 54366.03 88888.00 2016-11-03 06:13:12.125 308 12448.70 -17.27 54366.00 88888.00 2016-11-03 06:13:12.250 308 12448.67 -17.30 54366.00 88888.00 2016-11-03 06:13:12.375 308 12448.65 -17.30 54365.97 88888.00 2016-11-03 06:13:12.500 308 12448.50 -17.30 54365.97 88888.00 2016-11-03 06:13:12.625 308 12448.40 -17.30 54365.93 88888.00 2016-11-03 06:13:12.750 308 12448.38 -17.30 54365.90 88888.00 2016-11-03 06:13:12.875 308 12448.30 -17.35 54365.88 88888.00 2016-11-03 06:13:13.000 308 12448.23 -17.35 54365.85 88888.00 2016-11-03 06:13:13.125 308 12448.17 -17.35 54365.85 88888.00 2016-11-03 06:13:13.250 308 12448.17 -17.38 54365.85 88888.00 2016-11-03 06:13:13.375 308 12448.20 -17.38 54365.82 88888.00 2016-11-03 06:13:13.500 308 12448.17 -17.40 54365.78 88888.00 2016-11-03 06:13:13.625 308 12448.10 -17.43 54365.75 88888.00 2016-11-03 06:13:13.750 308 12448.05 -17.43 54365.75 88888.00 2016-11-03 06:13:13.875 308 12448.00 -17.48 54365.75 88888.00 2016-11-03 06:13:14.000 308 12447.92 -17.50 54365.70 88888.00 2016-11-03 06:13:14.125 308 12447.85 -17.52 54365.70 88888.00 2016-11-03 06:13:14.250 308 12447.85 -17.55 54365.65 88888.00 2016-11-03 06:13:14.375 308 12447.88 -17.55 54365.62 88888.00 2016-11-03 06:13:14.500 308 12447.88 -17.55 54365.60 88888.00 2016-11-03 06:13:14.625 308 12447.83 -17.60 54365.60 88888.00 2016-11-03 06:13:14.750 308 12447.77 -17.60 54365.60 88888.00 2016-11-03 06:13:14.875 308 12447.75 -17.57 54365.60 88888.00 2016-11-03 06:13:15.000 308 12447.73 -17.62 54365.57 88888.00 2016-11-03 06:13:15.125 308 12447.67 -17.60 54365.55 88888.00 2016-11-03 06:13:15.250 308 12447.52 -17.62 54365.53 88888.00 2016-11-03 06:13:15.375 308 12447.45 -17.65 54365.53 88888.00 2016-11-03 06:13:15.500 308 12447.38 -17.62 54365.53 88888.00 2016-11-03 06:13:15.625 308 12447.38 -17.60 54365.50 88888.00 2016-11-03 06:13:15.750 308 12447.33 -17.57 54365.47 88888.00 2016-11-03 06:13:15.875 308 12447.33 -17.57 54365.50 88888.00 2016-11-03 06:13:16.000 308 12447.33 -17.62 54365.45 88888.00 2016-11-03 06:13:16.125 308 12447.25 -17.65 54365.45 88888.00 2016-11-03 06:13:16.250 308 12447.17 -17.65 54365.45 88888.00 2016-11-03 06:13:16.375 308 12447.20 -17.65 54365.43 88888.00 2016-11-03 06:13:16.500 308 12447.17 -17.65 54365.40 88888.00 2016-11-03 06:13:16.625 308 12447.20 -17.60 54365.40 88888.00 2016-11-03 06:13:16.750 308 12447.23 -17.60 54365.40 88888.00 2016-11-03 06:13:16.875 308 12447.15 -17.65 54365.35 88888.00 2016-11-03 06:13:17.000 308 12447.17 -17.65 54365.35 88888.00 2016-11-03 06:13:17.125 308 12447.20 -17.62 54365.32 88888.00 2016-11-03 06:13:17.250 308 12447.17 -17.62 54365.32 88888.00 2016-11-03 06:13:17.375 308 12447.20 -17.60 54365.30 88888.00 2016-11-03 06:13:17.500 308 12447.20 -17.52 54365.28 88888.00 2016-11-03 06:13:17.625 308 12447.30 -17.50 54365.25 88888.00 2016-11-03 06:13:17.750 308 12447.30 -17.45 54365.25 88888.00 2016-11-03 06:13:17.875 308 12447.27 -17.38 54365.25 88888.00 2016-11-03 06:13:18.000 308 12447.25 -17.32 54365.22 88888.00 2016-11-03 06:13:18.125 308 12447.30 -17.27 54365.22 88888.00 2016-11-03 06:13:18.250 308 12447.33 -17.20 54365.20 88888.00 2016-11-03 06:13:18.375 308 12447.27 -17.12 54365.15 88888.00 2016-11-03 06:13:18.500 308 12447.25 -17.05 54365.15 88888.00 2016-11-03 06:13:18.625 308 12447.25 -16.98 54365.15 88888.00 2016-11-03 06:13:18.750 308 12447.27 -16.88 54365.18 88888.00 2016-11-03 06:13:18.875 308 12447.20 -16.82 54365.15 88888.00 2016-11-03 06:13:19.000 308 12447.08 -16.73 54365.10 88888.00 2016-11-03 06:13:19.125 308 12447.05 -16.65 54365.12 88888.00 2016-11-03 06:13:19.250 308 12447.00 -16.57 54365.12 88888.00 2016-11-03 06:13:19.375 308 12446.90 -16.52 54365.12 88888.00 2016-11-03 06:13:19.500 308 12446.85 -16.50 54365.10 88888.00 2016-11-03 06:13:19.625 308 12446.83 -16.45 54365.10 88888.00 2016-11-03 06:13:19.750 308 12446.73 -16.40 54365.07 88888.00 2016-11-03 06:13:19.875 308 12446.55 -16.38 54365.07 88888.00 2016-11-03 06:13:20.000 308 12446.40 -16.38 54365.05 88888.00 2016-11-03 06:13:20.125 308 12446.33 -16.40 54365.10 88888.00 2016-11-03 06:13:20.250 308 12446.15 -16.38 54365.07 88888.00 2016-11-03 06:13:20.375 308 12446.02 -16.35 54365.05 88888.00 2016-11-03 06:13:20.500 308 12445.90 -16.35 54365.07 88888.00 2016-11-03 06:13:20.625 308 12445.77 -16.38 54365.07 88888.00 2016-11-03 06:13:20.750 308 12445.65 -16.40 54365.07 88888.00 2016-11-03 06:13:20.875 308 12445.52 -16.40 54365.10 88888.00 2016-11-03 06:13:21.000 308 12445.40 -16.40 54365.10 88888.00 2016-11-03 06:13:21.125 308 12445.25 -16.45 54365.10 88888.00 2016-11-03 06:13:21.250 308 12445.00 -16.45 54365.12 88888.00 2016-11-03 06:13:21.375 308 12444.85 -16.45 54365.15 88888.00 2016-11-03 06:13:21.500 308 12444.83 -16.45 54365.15 88888.00 2016-11-03 06:13:21.625 308 12444.62 -16.50 54365.15 88888.00 2016-11-03 06:13:21.750 308 12444.40 -16.55 54365.18 88888.00 2016-11-03 06:13:21.875 308 12444.20 -16.55 54365.18 88888.00 2016-11-03 06:13:22.000 308 12444.02 -16.57 54365.15 88888.00 2016-11-03 06:13:22.125 308 12443.90 -16.57 54365.18 88888.00 2016-11-03 06:13:22.250 308 12443.75 -16.60 54365.20 88888.00 2016-11-03 06:13:22.375 308 12443.67 -16.60 54365.20 88888.00 2016-11-03 06:13:22.500 308 12443.55 -16.62 54365.22 88888.00 2016-11-03 06:13:22.625 308 12443.38 -16.65 54365.22 88888.00 2016-11-03 06:13:22.750 308 12443.25 -16.62 54365.20 88888.00 2016-11-03 06:13:22.875 308 12443.12 -16.65 54365.20 88888.00 2016-11-03 06:13:23.000 308 12442.98 -16.70 54365.18 88888.00 2016-11-03 06:13:23.125 308 12442.80 -16.73 54365.18 88888.00 2016-11-03 06:13:23.250 308 12442.80 -16.70 54365.25 88888.00 2016-11-03 06:13:23.375 308 12442.80 -16.65 54365.25 88888.00 2016-11-03 06:13:23.500 308 12442.75 -16.62 54365.22 88888.00 2016-11-03 06:13:23.625 308 12442.75 -16.60 54365.22 88888.00 2016-11-03 06:13:23.750 308 12442.73 -16.55 54365.20 88888.00 2016-11-03 06:13:23.875 308 12442.67 -16.48 54365.20 88888.00 2016-11-03 06:13:24.000 308 12442.67 -16.43 54365.18 88888.00 2016-11-03 06:13:24.125 308 12442.73 -16.32 54365.18 88888.00 2016-11-03 06:13:24.250 308 12442.70 -16.20 54365.12 88888.00 2016-11-03 06:13:24.375 308 12442.77 -16.07 54365.12 88888.00 2016-11-03 06:13:24.500 308 12442.80 -15.97 54365.10 88888.00 2016-11-03 06:13:24.625 308 12442.83 -15.90 54365.05 88888.00 2016-11-03 06:13:24.750 308 12442.92 -15.78 54365.03 88888.00 2016-11-03 06:13:24.875 308 12443.02 -15.68 54365.00 88888.00 2016-11-03 06:13:25.000 308 12443.00 -15.55 54364.95 88888.00 2016-11-03 06:13:25.125 308 12442.95 -15.43 54364.93 88888.00 2016-11-03 06:13:25.250 308 12442.98 -15.25 54364.90 88888.00 2016-11-03 06:13:25.375 308 12443.02 -15.15 54364.88 88888.00 2016-11-03 06:13:25.500 308 12443.10 -15.05 54364.85 88888.00 2016-11-03 06:13:25.625 308 12443.17 -14.93 54364.85 88888.00 2016-11-03 06:13:25.750 308 12443.20 -14.80 54364.80 88888.00 2016-11-03 06:13:25.875 308 12443.17 -14.70 54364.78 88888.00 2016-11-03 06:13:26.000 308 12443.20 -14.62 54364.75 88888.00 2016-11-03 06:13:26.125 308 12443.17 -14.50 54364.72 88888.00 2016-11-03 06:13:26.250 308 12443.17 -14.40 54364.70 88888.00 2016-11-03 06:13:26.375 308 12443.17 -14.38 54364.70 88888.00 2016-11-03 06:13:26.500 308 12443.10 -14.30 54364.68 88888.00 2016-11-03 06:13:26.625 308 12443.10 -14.25 54364.68 88888.00 2016-11-03 06:13:26.750 308 12443.15 -14.18 54364.62 88888.00 2016-11-03 06:13:26.875 308 12443.15 -14.07 54364.57 88888.00 2016-11-03 06:13:27.000 308 12443.05 -14.03 54364.55 88888.00 2016-11-03 06:13:27.125 308 12442.95 -13.95 54364.55 88888.00 2016-11-03 06:13:27.250 308 12442.83 -13.88 54364.50 88888.00 2016-11-03 06:13:27.375 308 12442.75 -13.82 54364.50 88888.00 2016-11-03 06:13:27.500 308 12442.70 -13.78 54364.45 88888.00 2016-11-03 06:13:27.625 308 12442.62 -13.72 54364.43 88888.00 2016-11-03 06:13:27.750 308 12442.50 -13.65 54364.45 88888.00 2016-11-03 06:13:27.875 308 12442.42 -13.60 54364.40 88888.00 2016-11-03 06:13:28.000 308 12442.40 -13.55 54364.35 88888.00 2016-11-03 06:13:28.125 308 12442.35 -13.47 54364.32 88888.00 2016-11-03 06:13:28.250 308 12442.25 -13.40 54364.32 88888.00 2016-11-03 06:13:28.375 308 12442.23 -13.35 54364.28 88888.00 2016-11-03 06:13:28.500 308 12442.17 -13.32 54364.25 88888.00 2016-11-03 06:13:28.625 308 12442.12 -13.28 54364.25 88888.00 2016-11-03 06:13:28.750 308 12442.08 -13.22 54364.20 88888.00 2016-11-03 06:13:28.875 308 12442.05 -13.18 54364.18 88888.00 2016-11-03 06:13:29.000 308 12441.95 -13.12 54364.15 88888.00 2016-11-03 06:13:29.125 308 12441.90 -13.03 54364.15 88888.00 2016-11-03 06:13:29.250 308 12441.85 -12.97 54364.07 88888.00 2016-11-03 06:13:29.375 308 12441.85 -12.90 54364.05 88888.00 2016-11-03 06:13:29.500 308 12441.80 -12.85 54364.03 88888.00 2016-11-03 06:13:29.625 308 12441.80 -12.82 54364.00 88888.00 2016-11-03 06:13:29.750 308 12441.80 -12.78 54363.97 88888.00 2016-11-03 06:13:29.875 308 12441.85 -12.72 54363.93 88888.00 2016-11-03 06:13:30.000 308 12441.92 -12.65 54363.90 88888.00 2016-11-03 06:13:30.125 308 12441.90 -12.62 54363.88 88888.00 2016-11-03 06:13:30.250 308 12441.85 -12.57 54363.85 88888.00 2016-11-03 06:13:30.375 308 12441.90 -12.50 54363.80 88888.00 2016-11-03 06:13:30.500 308 12441.95 -12.47 54363.72 88888.00 2016-11-03 06:13:30.625 308 12442.02 -12.43 54363.70 88888.00 2016-11-03 06:13:30.750 308 12442.02 -12.38 54363.65 88888.00 2016-11-03 06:13:30.875 308 12442.00 -12.35 54363.57 88888.00 2016-11-03 06:13:31.000 308 12442.05 -12.32 54363.53 88888.00 2016-11-03 06:13:31.125 308 12442.12 -12.28 54363.50 88888.00 2016-11-03 06:13:31.250 308 12442.20 -12.28 54363.45 88888.00 2016-11-03 06:13:31.375 308 12442.33 -12.20 54363.45 88888.00 2016-11-03 06:13:31.500 308 12442.38 -12.15 54363.40 88888.00 2016-11-03 06:13:31.625 308 12442.40 -12.12 54363.35 88888.00 2016-11-03 06:13:31.750 308 12442.45 -12.05 54363.30 88888.00 2016-11-03 06:13:31.875 308 12442.55 -12.00 54363.25 88888.00 2016-11-03 06:13:32.000 308 12442.60 -11.93 54363.20 88888.00 2016-11-03 06:13:32.125 308 12442.67 -11.85 54363.20 88888.00 2016-11-03 06:13:32.250 308 12442.73 -11.78 54363.15 88888.00 2016-11-03 06:13:32.375 308 12442.83 -11.72 54363.07 88888.00 2016-11-03 06:13:32.500 308 12442.83 -11.65 54363.03 88888.00 2016-11-03 06:13:32.625 308 12442.83 -11.57 54362.97 88888.00 2016-11-03 06:13:32.750 308 12442.92 -11.47 54362.95 88888.00 2016-11-03 06:13:32.875 308 12443.08 -11.40 54362.90 88888.00 2016-11-03 06:13:33.000 308 12443.12 -11.28 54362.88 88888.00 2016-11-03 06:13:33.125 308 12443.12 -11.18 54362.80 88888.00 2016-11-03 06:13:33.250 308 12443.17 -11.10 54362.75 88888.00 2016-11-03 06:13:33.375 308 12443.20 -11.00 54362.72 88888.00 2016-11-03 06:13:33.500 308 12443.17 -10.93 54362.68 88888.00 2016-11-03 06:13:33.625 308 12443.15 -10.88 54362.65 88888.00 2016-11-03 06:13:33.750 308 12443.17 -10.82 54362.60 88888.00 2016-11-03 06:13:33.875 308 12443.15 -10.78 54362.57 88888.00 2016-11-03 06:13:34.000 308 12443.02 -10.70 54362.53 88888.00 2016-11-03 06:13:34.125 308 12442.95 -10.62 54362.50 88888.00 2016-11-03 06:13:34.250 308 12442.90 -10.57 54362.47 88888.00 2016-11-03 06:13:34.375 308 12442.83 -10.47 54362.45 88888.00 2016-11-03 06:13:34.500 308 12442.75 -10.45 54362.43 88888.00 2016-11-03 06:13:34.625 308 12442.65 -10.40 54362.40 88888.00 2016-11-03 06:13:34.750 308 12442.52 -10.35 54362.35 88888.00 2016-11-03 06:13:34.875 308 12442.38 -10.28 54362.32 88888.00 2016-11-03 06:13:35.000 308 12442.23 -10.22 54362.30 88888.00 2016-11-03 06:13:35.125 308 12442.08 -10.12 54362.28 88888.00 2016-11-03 06:13:35.250 308 12441.92 -10.10 54362.28 88888.00 2016-11-03 06:13:35.375 308 12441.85 -10.03 54362.22 88888.00 2016-11-03 06:13:35.500 308 12441.67 -9.97 54362.18 88888.00 2016-11-03 06:13:35.625 308 12441.58 -9.95 54362.18 88888.00 2016-11-03 06:13:35.750 308 12441.52 -9.93 54362.12 88888.00 2016-11-03 06:13:35.875 308 12441.38 -9.85 54362.10 88888.00 2016-11-03 06:13:36.000 308 12441.25 -9.80 54362.07 88888.00 2016-11-03 06:13:36.125 308 12441.10 -9.80 54362.03 88888.00 2016-11-03 06:13:36.250 308 12440.90 -9.82 54361.95 88888.00 2016-11-03 06:13:36.375 308 12440.83 -9.78 54361.95 88888.00 2016-11-03 06:13:36.500 308 12440.75 -9.78 54361.93 88888.00 2016-11-03 06:13:36.625 308 12440.62 -9.78 54361.88 88888.00 2016-11-03 06:13:36.750 308 12440.50 -9.82 54361.88 88888.00 2016-11-03 06:13:36.875 308 12440.42 -9.82 54361.85 88888.00 2016-11-03 06:13:37.000 308 12440.38 -9.88 54361.78 88888.00 2016-11-03 06:13:37.125 308 12440.33 -9.93 54361.72 88888.00 2016-11-03 06:13:37.250 308 12440.20 -10.00 54361.68 88888.00 2016-11-03 06:13:37.375 308 12440.12 -10.05 54361.65 88888.00 2016-11-03 06:13:37.500 308 12440.05 -10.07 54361.62 88888.00 2016-11-03 06:13:37.625 308 12440.02 -10.12 54361.60 88888.00 2016-11-03 06:13:37.750 308 12440.02 -10.18 54361.60 88888.00 2016-11-03 06:13:37.875 308 12440.05 -10.20 54361.57 88888.00 2016-11-03 06:13:38.000 308 12439.98 -10.28 54361.53 88888.00 2016-11-03 06:13:38.125 308 12440.00 -10.30 54361.50 88888.00 2016-11-03 06:13:38.250 308 12439.95 -10.38 54361.45 88888.00 2016-11-03 06:13:38.375 308 12439.88 -10.40 54361.40 88888.00 2016-11-03 06:13:38.500 308 12439.77 -10.40 54361.38 88888.00 2016-11-03 06:13:38.625 308 12439.83 -10.38 54361.32 88888.00 2016-11-03 06:13:38.750 308 12439.77 -10.38 54361.30 88888.00 2016-11-03 06:13:38.875 308 12439.65 -10.38 54361.28 88888.00 2016-11-03 06:13:39.000 308 12439.50 -10.38 54361.28 88888.00 2016-11-03 06:13:39.125 308 12439.40 -10.35 54361.25 88888.00 2016-11-03 06:13:39.250 308 12439.25 -10.35 54361.22 88888.00 2016-11-03 06:13:39.375 308 12439.17 -10.25 54361.20 88888.00 2016-11-03 06:13:39.500 308 12439.10 -10.22 54361.20 88888.00 2016-11-03 06:13:39.625 308 12438.98 -10.20 54361.18 88888.00 2016-11-03 06:13:39.750 308 12438.88 -10.15 54361.12 88888.00 2016-11-03 06:13:39.875 308 12438.80 -10.10 54361.10 88888.00 2016-11-03 06:13:40.000 308 12438.65 -10.07 54361.10 88888.00 2016-11-03 06:13:40.125 308 12438.45 -10.05 54361.07 88888.00 2016-11-03 06:13:40.250 308 12438.35 -10.05 54361.03 88888.00 2016-11-03 06:13:40.375 308 12438.25 -10.03 54361.03 88888.00 2016-11-03 06:13:40.500 308 12438.10 -10.05 54361.03 88888.00 2016-11-03 06:13:40.625 308 12437.92 -10.03 54361.03 88888.00 2016-11-03 06:13:40.750 308 12437.75 -10.07 54361.05 88888.00 2016-11-03 06:13:40.875 308 12437.58 -10.12 54361.03 88888.00 2016-11-03 06:13:41.000 308 12437.48 -10.18 54361.03 88888.00 2016-11-03 06:13:41.125 308 12437.40 -10.22 54361.03 88888.00 2016-11-03 06:13:41.250 308 12437.20 -10.28 54361.07 88888.00 2016-11-03 06:13:41.375 308 12437.05 -10.35 54361.05 88888.00 2016-11-03 06:13:41.500 308 12436.95 -10.43 54361.03 88888.00 2016-11-03 06:13:41.625 308 12436.90 -10.57 54361.00 88888.00 2016-11-03 06:13:41.750 308 12436.88 -10.62 54361.00 88888.00 2016-11-03 06:13:41.875 308 12436.88 -10.68 54361.00 88888.00 2016-11-03 06:13:42.000 308 12436.85 -10.72 54360.97 88888.00 2016-11-03 06:13:42.125 308 12436.73 -10.85 54360.95 88888.00 2016-11-03 06:13:42.250 308 12436.55 -10.95 54360.93 88888.00 2016-11-03 06:13:42.375 308 12436.55 -11.00 54360.93 88888.00 2016-11-03 06:13:42.500 308 12436.60 -11.05 54360.97 88888.00 2016-11-03 06:13:42.625 308 12436.58 -11.12 54360.93 88888.00 2016-11-03 06:13:42.750 308 12436.58 -11.20 54360.88 88888.00 2016-11-03 06:13:42.875 308 12436.45 -11.28 54360.88 88888.00 2016-11-03 06:13:43.000 308 12436.45 -11.35 54360.88 88888.00 2016-11-03 06:13:43.125 308 12436.45 -11.40 54360.90 88888.00 2016-11-03 06:13:43.250 308 12436.48 -11.53 54360.90 88888.00 2016-11-03 06:13:43.375 308 12436.50 -11.57 54360.88 88888.00 2016-11-03 06:13:43.500 308 12436.45 -11.62 54360.90 88888.00 2016-11-03 06:13:43.625 308 12436.38 -11.70 54360.90 88888.00 2016-11-03 06:13:43.750 308 12436.20 -11.75 54360.85 88888.00 2016-11-03 06:13:43.875 308 12436.15 -11.82 54360.88 88888.00 2016-11-03 06:13:44.000 308 12436.20 -11.88 54360.85 88888.00 2016-11-03 06:13:44.125 308 12436.20 -11.93 54360.85 88888.00 2016-11-03 06:13:44.250 308 12436.12 -12.00 54360.85 88888.00 2016-11-03 06:13:44.375 308 12436.10 -12.03 54360.85 88888.00 2016-11-03 06:13:44.500 308 12436.10 -12.07 54360.85 88888.00 2016-11-03 06:13:44.625 308 12436.08 -12.18 54360.82 88888.00 2016-11-03 06:13:44.750 308 12436.00 -12.22 54360.82 88888.00 2016-11-03 06:13:44.875 308 12436.02 -12.28 54360.82 88888.00 2016-11-03 06:13:45.000 308 12436.00 -12.32 54360.80 88888.00 2016-11-03 06:13:45.125 308 12435.95 -12.38 54360.80 88888.00 2016-11-03 06:13:45.250 308 12435.90 -12.45 54360.80 88888.00 2016-11-03 06:13:45.375 308 12435.92 -12.47 54360.80 88888.00 2016-11-03 06:13:45.500 308 12435.95 -12.55 54360.80 88888.00 2016-11-03 06:13:45.625 308 12435.95 -12.65 54360.80 88888.00 2016-11-03 06:13:45.750 308 12436.00 -12.75 54360.80 88888.00 2016-11-03 06:13:45.875 308 12436.08 -12.82 54360.78 88888.00 2016-11-03 06:13:46.000 308 12436.10 -12.88 54360.75 88888.00 2016-11-03 06:13:46.125 308 12436.05 -13.00 54360.72 88888.00 2016-11-03 06:13:46.250 308 12436.05 -13.12 54360.70 88888.00 2016-11-03 06:13:46.375 308 12436.10 -13.18 54360.68 88888.00 2016-11-03 06:13:46.500 308 12436.17 -13.22 54360.65 88888.00 2016-11-03 06:13:46.625 308 12436.25 -13.28 54360.62 88888.00 2016-11-03 06:13:46.750 308 12436.27 -13.35 54360.65 88888.00 2016-11-03 06:13:46.875 308 12436.27 -13.45 54360.62 88888.00 2016-11-03 06:13:47.000 308 12436.25 -13.55 54360.62 88888.00 2016-11-03 06:13:47.125 308 12436.30 -13.55 54360.60 88888.00 2016-11-03 06:13:47.250 308 12436.38 -13.65 54360.57 88888.00 2016-11-03 06:13:47.375 308 12436.48 -13.65 54360.53 88888.00 2016-11-03 06:13:47.500 308 12436.50 -13.68 54360.50 88888.00 2016-11-03 06:13:47.625 308 12436.60 -13.65 54360.47 88888.00 2016-11-03 06:13:47.750 308 12436.65 -13.65 54360.47 88888.00 2016-11-03 06:13:47.875 308 12436.62 -13.65 54360.47 88888.00 2016-11-03 06:13:48.000 308 12436.65 -13.65 54360.45 88888.00 2016-11-03 06:13:48.125 308 12436.67 -13.62 54360.45 88888.00 2016-11-03 06:13:48.250 308 12436.60 -13.60 54360.43 88888.00 2016-11-03 06:13:48.375 308 12436.58 -13.55 54360.40 88888.00 2016-11-03 06:13:48.500 308 12436.58 -13.45 54360.35 88888.00 2016-11-03 06:13:48.625 308 12436.55 -13.38 54360.35 88888.00 2016-11-03 06:13:48.750 308 12436.50 -13.28 54360.30 88888.00 2016-11-03 06:13:48.875 308 12436.50 -13.22 54360.30 88888.00 2016-11-03 06:13:49.000 308 12436.42 -13.15 54360.28 88888.00 2016-11-03 06:13:49.125 308 12436.35 -13.05 54360.28 88888.00 2016-11-03 06:13:49.250 308 12436.17 -12.95 54360.22 88888.00 2016-11-03 06:13:49.375 308 12436.08 -12.80 54360.20 88888.00 2016-11-03 06:13:49.500 308 12436.00 -12.72 54360.18 88888.00 2016-11-03 06:13:49.625 308 12435.92 -12.57 54360.12 88888.00 2016-11-03 06:13:49.750 308 12435.83 -12.45 54360.10 88888.00 2016-11-03 06:13:49.875 308 12435.73 -12.30 54360.10 88888.00 2016-11-03 06:13:50.000 308 12435.52 -12.22 54360.07 88888.00 2016-11-03 06:13:50.125 308 12435.38 -12.15 54360.10 88888.00 2016-11-03 06:13:50.250 308 12435.23 -12.05 54360.10 88888.00 2016-11-03 06:13:50.375 308 12435.00 -11.97 54360.10 88888.00 2016-11-03 06:13:50.500 308 12434.77 -11.90 54360.07 88888.00 2016-11-03 06:13:50.625 308 12434.55 -11.90 54360.07 88888.00 2016-11-03 06:13:50.750 308 12434.35 -11.88 54360.07 88888.00 2016-11-03 06:13:50.875 308 12434.12 -11.85 54360.07 88888.00 2016-11-03 06:13:51.000 308 12433.90 -11.82 54360.07 88888.00 2016-11-03 06:13:51.125 308 12433.70 -11.78 54360.10 88888.00 2016-11-03 06:13:51.250 308 12433.40 -11.82 54360.12 88888.00 2016-11-03 06:13:51.375 308 12433.12 -11.85 54360.10 88888.00 2016-11-03 06:13:51.500 308 12432.83 -11.88 54360.10 88888.00 2016-11-03 06:13:51.625 308 12432.62 -11.90 54360.10 88888.00 2016-11-03 06:13:51.750 308 12432.40 -11.95 54360.12 88888.00 2016-11-03 06:13:51.875 308 12432.10 -12.00 54360.12 88888.00 2016-11-03 06:13:52.000 308 12431.90 -12.05 54360.12 88888.00 2016-11-03 06:13:52.125 308 12431.62 -12.15 54360.12 88888.00 2016-11-03 06:13:52.250 308 12431.40 -12.20 54360.12 88888.00 2016-11-03 06:13:52.375 308 12431.27 -12.25 54360.12 88888.00 2016-11-03 06:13:52.500 308 12431.08 -12.32 54360.18 88888.00 2016-11-03 06:13:52.625 308 12430.85 -12.43 54360.18 88888.00 2016-11-03 06:13:52.750 308 12430.60 -12.50 54360.20 88888.00 2016-11-03 06:13:52.875 308 12430.40 -12.57 54360.20 88888.00 2016-11-03 06:13:53.000 308 12430.30 -12.62 54360.18 88888.00 2016-11-03 06:13:53.125 308 12430.20 -12.68 54360.20 88888.00 2016-11-03 06:13:53.250 308 12430.08 -12.75 54360.20 88888.00 2016-11-03 06:13:53.375 308 12430.00 -12.80 54360.20 88888.00 2016-11-03 06:13:53.500 308 12429.88 -12.82 54360.15 88888.00 2016-11-03 06:13:53.625 308 12429.77 -12.88 54360.18 88888.00 2016-11-03 06:13:53.750 308 12429.70 -12.90 54360.15 88888.00 2016-11-03 06:13:53.875 308 12429.67 -12.95 54360.12 88888.00 2016-11-03 06:13:54.000 308 12429.67 -13.03 54360.10 88888.00 2016-11-03 06:13:54.125 308 12429.70 -13.05 54360.10 88888.00 2016-11-03 06:13:54.250 308 12429.65 -13.12 54360.07 88888.00 2016-11-03 06:13:54.375 308 12429.65 -13.12 54360.05 88888.00 2016-11-03 06:13:54.500 308 12429.62 -13.12 54360.03 88888.00 2016-11-03 06:13:54.625 308 12429.67 -13.18 54360.00 88888.00 2016-11-03 06:13:54.750 308 12429.70 -13.28 54359.95 88888.00 2016-11-03 06:13:54.875 308 12429.80 -13.30 54359.93 88888.00 2016-11-03 06:13:55.000 308 12429.90 -13.32 54359.90 88888.00 2016-11-03 06:13:55.125 308 12429.98 -13.38 54359.88 88888.00 2016-11-03 06:13:55.250 308 12429.98 -13.45 54359.78 88888.00 2016-11-03 06:13:55.375 308 12430.12 -13.47 54359.75 88888.00 2016-11-03 06:13:55.500 308 12430.20 -13.53 54359.70 88888.00 2016-11-03 06:13:55.625 308 12430.33 -13.57 54359.68 88888.00 2016-11-03 06:13:55.750 308 12430.42 -13.57 54359.65 88888.00 2016-11-03 06:13:55.875 308 12430.45 -13.62 54359.60 88888.00 2016-11-03 06:13:56.000 308 12430.52 -13.65 54359.57 88888.00 2016-11-03 06:13:56.125 308 12430.50 -13.68 54359.55 88888.00 2016-11-03 06:13:56.250 308 12430.50 -13.72 54359.53 88888.00 2016-11-03 06:13:56.375 308 12430.58 -13.75 54359.45 88888.00 2016-11-03 06:13:56.500 308 12430.62 -13.78 54359.43 88888.00 2016-11-03 06:13:56.625 308 12430.65 -13.80 54359.40 88888.00 2016-11-03 06:13:56.750 308 12430.65 -13.82 54359.35 88888.00 2016-11-03 06:13:56.875 308 12430.65 -13.82 54359.32 88888.00 2016-11-03 06:13:57.000 308 12430.62 -13.85 54359.28 88888.00 2016-11-03 06:13:57.125 308 12430.55 -13.88 54359.25 88888.00 2016-11-03 06:13:57.250 308 12430.55 -13.93 54359.22 88888.00 2016-11-03 06:13:57.375 308 12430.55 -13.95 54359.20 88888.00 2016-11-03 06:13:57.500 308 12430.45 -13.97 54359.15 88888.00 2016-11-03 06:13:57.625 308 12430.42 -13.97 54359.12 88888.00 2016-11-03 06:13:57.750 308 12430.42 -14.00 54359.10 88888.00 2016-11-03 06:13:57.875 308 12430.35 -14.00 54359.07 88888.00 2016-11-03 06:13:58.000 308 12430.25 -14.00 54359.05 88888.00 2016-11-03 06:13:58.125 308 12430.23 -13.97 54359.05 88888.00 2016-11-03 06:13:58.250 308 12430.17 -13.97 54358.97 88888.00 2016-11-03 06:13:58.375 308 12430.10 -13.95 54358.95 88888.00 2016-11-03 06:13:58.500 308 12429.95 -13.97 54358.90 88888.00 2016-11-03 06:13:58.625 308 12429.90 -14.00 54358.88 88888.00 2016-11-03 06:13:58.750 308 12429.77 -13.95 54358.85 88888.00 2016-11-03 06:13:58.875 308 12429.65 -13.93 54358.82 88888.00 2016-11-03 06:13:59.000 308 12429.58 -13.85 54358.80 88888.00 2016-11-03 06:13:59.125 308 12429.58 -13.82 54358.80 88888.00 2016-11-03 06:13:59.250 308 12429.50 -13.78 54358.75 88888.00 2016-11-03 06:13:59.375 308 12429.48 -13.72 54358.72 88888.00 2016-11-03 06:13:59.500 308 12429.35 -13.68 54358.70 88888.00 2016-11-03 06:13:59.625 308 12429.23 -13.60 54358.65 88888.00 2016-11-03 06:13:59.750 308 12429.17 -13.55 54358.65 88888.00 2016-11-03 06:13:59.875 308 12429.10 -13.50 54358.60 88888.00 2016-11-03 06:14:00.000 308 12428.98 -13.45 54358.55 88888.00 2016-11-03 06:14:00.125 308 12428.88 -13.38 54358.55 88888.00 2016-11-03 06:14:00.250 308 12428.80 -13.30 54358.53 88888.00 2016-11-03 06:14:00.375 308 12428.77 -13.25 54358.50 88888.00 2016-11-03 06:14:00.500 308 12428.65 -13.20 54358.47 88888.00 2016-11-03 06:14:00.625 308 12428.50 -13.18 54358.43 88888.00 2016-11-03 06:14:00.750 308 12428.38 -13.15 54358.38 88888.00 2016-11-03 06:14:00.875 308 12428.27 -13.10 54358.38 88888.00 2016-11-03 06:14:01.000 308 12428.17 -13.07 54358.35 88888.00 2016-11-03 06:14:01.125 308 12428.05 -13.07 54358.32 88888.00 2016-11-03 06:14:01.250 308 12427.95 -13.07 54358.30 88888.00 2016-11-03 06:14:01.375 308 12427.90 -13.05 54358.30 88888.00 2016-11-03 06:14:01.500 308 12427.73 -13.07 54358.30 88888.00 2016-11-03 06:14:01.625 308 12427.58 -13.10 54358.28 88888.00 2016-11-03 06:14:01.750 308 12427.52 -13.12 54358.25 88888.00 2016-11-03 06:14:01.875 308 12427.45 -13.20 54358.15 88888.00 2016-11-03 06:14:02.000 308 12427.35 -13.28 54358.15 88888.00 2016-11-03 06:14:02.125 308 12427.27 -13.30 54358.12 88888.00 2016-11-03 06:14:02.250 308 12427.17 -13.35 54358.12 88888.00 2016-11-03 06:14:02.375 308 12427.12 -13.35 54358.07 88888.00 2016-11-03 06:14:02.500 308 12427.00 -13.40 54358.05 88888.00 2016-11-03 06:14:02.625 308 12426.92 -13.45 54358.05 88888.00 2016-11-03 06:14:02.750 308 12426.90 -13.50 54358.03 88888.00 2016-11-03 06:14:02.875 308 12426.95 -13.53 54357.97 88888.00 2016-11-03 06:14:03.000 308 12426.92 -13.60 54357.95 88888.00 2016-11-03 06:14:03.125 308 12426.92 -13.57 54357.93 88888.00 2016-11-03 06:14:03.250 308 12426.88 -13.62 54357.90 88888.00 2016-11-03 06:14:03.375 308 12426.92 -13.65 54357.90 88888.00 2016-11-03 06:14:03.500 308 12426.88 -13.68 54357.88 88888.00 2016-11-03 06:14:03.625 308 12426.88 -13.72 54357.85 88888.00 2016-11-03 06:14:03.750 308 12426.90 -13.75 54357.80 88888.00 2016-11-03 06:14:03.875 308 12426.90 -13.80 54357.78 88888.00 2016-11-03 06:14:04.000 308 12426.88 -13.85 54357.75 88888.00 2016-11-03 06:14:04.125 308 12426.85 -13.88 54357.72 88888.00 2016-11-03 06:14:04.250 308 12426.75 -13.88 54357.68 88888.00 2016-11-03 06:14:04.375 308 12426.80 -13.90 54357.68 88888.00 2016-11-03 06:14:04.500 308 12426.80 -13.95 54357.65 88888.00 2016-11-03 06:14:04.625 308 12426.77 -13.97 54357.65 88888.00 2016-11-03 06:14:04.750 308 12426.77 -14.03 54357.60 88888.00 2016-11-03 06:14:04.875 308 12426.77 -14.07 54357.57 88888.00 2016-11-03 06:14:05.000 308 12426.83 -14.15 54357.53 88888.00 2016-11-03 06:14:05.125 308 12426.88 -14.20 54357.53 88888.00 2016-11-03 06:14:05.250 308 12426.90 -14.28 54357.50 88888.00 2016-11-03 06:14:05.375 308 12426.95 -14.32 54357.47 88888.00 2016-11-03 06:14:05.500 308 12427.00 -14.35 54357.47 88888.00 2016-11-03 06:14:05.625 308 12427.08 -14.43 54357.43 88888.00 2016-11-03 06:14:05.750 308 12427.17 -14.47 54357.40 88888.00 2016-11-03 06:14:05.875 308 12427.27 -14.53 54357.32 88888.00 2016-11-03 06:14:06.000 308 12427.38 -14.57 54357.32 88888.00 2016-11-03 06:14:06.125 308 12427.48 -14.57 54357.28 88888.00 2016-11-03 06:14:06.250 308 12427.52 -14.62 54357.22 88888.00 2016-11-03 06:14:06.375 308 12427.65 -14.68 54357.18 88888.00 2016-11-03 06:14:06.500 308 12427.73 -14.68 54357.12 88888.00 2016-11-03 06:14:06.625 308 12427.88 -14.70 54357.10 88888.00 2016-11-03 06:14:06.750 308 12428.02 -14.75 54357.05 88888.00 2016-11-03 06:14:06.875 308 12428.20 -14.78 54357.00 88888.00 2016-11-03 06:14:07.000 308 12428.38 -14.80 54356.95 88888.00 2016-11-03 06:14:07.125 308 12428.45 -14.82 54356.88 88888.00 2016-11-03 06:14:07.250 308 12428.55 -14.85 54356.85 88888.00 2016-11-03 06:14:07.375 308 12428.70 -14.82 54356.80 88888.00 2016-11-03 06:14:07.500 308 12428.80 -14.88 54356.78 88888.00 2016-11-03 06:14:07.625 308 12429.02 -14.90 54356.75 88888.00 2016-11-03 06:14:07.750 308 12429.23 -14.97 54356.72 88888.00 2016-11-03 06:14:07.875 308 12429.35 -15.07 54356.68 88888.00 2016-11-03 06:14:08.000 308 12429.45 -15.12 54356.57 88888.00 2016-11-03 06:14:08.125 308 12429.58 -15.15 54356.55 88888.00 2016-11-03 06:14:08.250 308 12429.65 -15.20 54356.53 88888.00 2016-11-03 06:14:08.375 308 12429.85 -15.20 54356.53 88888.00 2016-11-03 06:14:08.500 308 12429.98 -15.30 54356.45 88888.00 2016-11-03 06:14:08.625 308 12430.05 -15.40 54356.45 88888.00 2016-11-03 06:14:08.750 308 12430.08 -15.45 54356.40 88888.00 2016-11-03 06:14:08.875 308 12430.17 -15.50 54356.40 88888.00 2016-11-03 06:14:09.000 308 12430.25 -15.60 54356.38 88888.00 2016-11-03 06:14:09.125 308 12430.25 -15.70 54356.38 88888.00 2016-11-03 06:14:09.250 308 12430.23 -15.80 54356.32 88888.00 2016-11-03 06:14:09.375 308 12430.33 -15.88 54356.30 88888.00 2016-11-03 06:14:09.500 308 12430.42 -15.97 54356.30 88888.00 2016-11-03 06:14:09.625 308 12430.45 -16.05 54356.30 88888.00 2016-11-03 06:14:09.750 308 12430.42 -16.10 54356.30 88888.00 2016-11-03 06:14:09.875 308 12430.45 -16.20 54356.25 88888.00 2016-11-03 06:14:10.000 308 12430.52 -16.27 54356.20 88888.00 2016-11-03 06:14:10.125 308 12430.58 -16.35 54356.20 88888.00 2016-11-03 06:14:10.250 308 12430.52 -16.45 54356.20 88888.00 2016-11-03 06:14:10.375 308 12430.62 -16.50 54356.20 88888.00 2016-11-03 06:14:10.500 308 12430.70 -16.57 54356.15 88888.00 2016-11-03 06:14:10.625 308 12430.75 -16.65 54356.10 88888.00 2016-11-03 06:14:10.750 308 12430.80 -16.70 54356.12 88888.00 2016-11-03 06:14:10.875 308 12430.85 -16.73 54356.10 88888.00 2016-11-03 06:14:11.000 308 12430.83 -16.80 54356.07 88888.00 2016-11-03 06:14:11.125 308 12430.85 -16.82 54356.05 88888.00 2016-11-03 06:14:11.250 308 12430.90 -16.93 54356.05 88888.00 2016-11-03 06:14:11.375 308 12431.05 -16.93 54356.03 88888.00 2016-11-03 06:14:11.500 308 12431.12 -17.00 54356.03 88888.00 2016-11-03 06:14:11.625 308 12431.12 -17.10 54355.97 88888.00 2016-11-03 06:14:11.750 308 12431.23 -17.15 54355.95 88888.00 2016-11-03 06:14:11.875 308 12431.40 -17.18 54355.93 88888.00 2016-11-03 06:14:12.000 308 12431.52 -17.23 54355.90 88888.00 2016-11-03 06:14:12.125 308 12431.70 -17.27 54355.93 88888.00 2016-11-03 06:14:12.250 308 12431.77 -17.40 54355.90 88888.00 2016-11-03 06:14:12.375 308 12431.85 -17.43 54355.90 88888.00 2016-11-03 06:14:12.500 308 12431.95 -17.45 54355.88 88888.00 2016-11-03 06:14:12.625 308 12432.10 -17.52 54355.85 88888.00 2016-11-03 06:14:12.750 308 12432.30 -17.57 54355.80 88888.00 2016-11-03 06:14:12.875 308 12432.55 -17.62 54355.78 88888.00 2016-11-03 06:14:13.000 308 12432.73 -17.68 54355.75 88888.00 2016-11-03 06:14:13.125 308 12432.83 -17.75 54355.72 88888.00 2016-11-03 06:14:13.250 308 12432.98 -17.77 54355.72 88888.00 2016-11-03 06:14:13.375 308 12433.20 -17.75 54355.70 88888.00 2016-11-03 06:14:13.500 308 12433.40 -17.82 54355.65 88888.00 2016-11-03 06:14:13.625 308 12433.55 -17.88 54355.65 88888.00 2016-11-03 06:14:13.750 308 12433.73 -17.90 54355.62 88888.00 2016-11-03 06:14:13.875 308 12433.95 -17.93 54355.60 88888.00 2016-11-03 06:14:14.000 308 12434.05 -17.93 54355.55 88888.00 2016-11-03 06:14:14.125 308 12434.20 -17.93 54355.53 88888.00 2016-11-03 06:14:14.250 308 12434.33 -17.95 54355.50 88888.00 2016-11-03 06:14:14.375 308 12434.50 -17.95 54355.45 88888.00 2016-11-03 06:14:14.500 308 12434.67 -17.93 54355.43 88888.00 2016-11-03 06:14:14.625 308 12434.77 -17.90 54355.40 88888.00 2016-11-03 06:14:14.750 308 12434.90 -17.88 54355.38 88888.00 2016-11-03 06:14:14.875 308 12435.08 -17.85 54355.38 88888.00 2016-11-03 06:14:15.000 308 12435.20 -17.77 54355.35 88888.00 2016-11-03 06:14:15.125 308 12435.33 -17.68 54355.30 88888.00 2016-11-03 06:14:15.250 308 12435.42 -17.70 54355.28 88888.00 2016-11-03 06:14:15.375 308 12435.55 -17.65 54355.22 88888.00 2016-11-03 06:14:15.500 308 12435.65 -17.57 54355.20 88888.00 2016-11-03 06:14:15.625 308 12435.80 -17.48 54355.15 88888.00 2016-11-03 06:14:15.750 308 12435.95 -17.38 54355.15 88888.00 2016-11-03 06:14:15.875 308 12436.02 -17.27 54355.10 88888.00 2016-11-03 06:14:16.000 308 12436.10 -17.20 54355.07 88888.00 2016-11-03 06:14:16.125 308 12436.20 -17.12 54355.03 88888.00 2016-11-03 06:14:16.250 308 12436.30 -17.05 54354.97 88888.00 2016-11-03 06:14:16.375 308 12436.40 -16.95 54354.95 88888.00 2016-11-03 06:14:16.500 308 12436.45 -16.85 54354.93 88888.00 2016-11-03 06:14:16.625 308 12436.55 -16.77 54354.85 88888.00 2016-11-03 06:14:16.750 308 12436.70 -16.70 54354.80 88888.00 2016-11-03 06:14:16.875 308 12436.90 -16.60 54354.78 88888.00 2016-11-03 06:14:17.000 308 12437.00 -16.52 54354.70 88888.00 2016-11-03 06:14:17.125 308 12437.08 -16.43 54354.68 88888.00 2016-11-03 06:14:17.250 308 12437.17 -16.32 54354.62 88888.00 2016-11-03 06:14:17.375 308 12437.35 -16.23 54354.60 88888.00 2016-11-03 06:14:17.500 308 12437.52 -16.07 54354.55 88888.00 2016-11-03 06:14:17.625 308 12437.73 -15.97 54354.53 88888.00 2016-11-03 06:14:17.750 308 12437.90 -15.85 54354.45 88888.00 2016-11-03 06:14:17.875 308 12438.05 -15.75 54354.40 88888.00 2016-11-03 06:14:18.000 308 12438.12 -15.62 54354.38 88888.00 2016-11-03 06:14:18.125 308 12438.25 -15.50 54354.32 88888.00 2016-11-03 06:14:18.250 308 12438.45 -15.35 54354.28 88888.00 2016-11-03 06:14:18.375 308 12438.60 -15.28 54354.22 88888.00 2016-11-03 06:14:18.500 308 12438.75 -15.18 54354.15 88888.00 2016-11-03 06:14:18.625 308 12438.88 -15.07 54354.12 88888.00 2016-11-03 06:14:18.750 308 12439.00 -14.95 54354.05 88888.00 2016-11-03 06:14:18.875 308 12439.12 -14.85 54354.00 88888.00 2016-11-03 06:14:19.000 308 12439.20 -14.75 54353.97 88888.00 2016-11-03 06:14:19.125 308 12439.30 -14.65 54353.93 88888.00 2016-11-03 06:14:19.250 308 12439.33 -14.53 54353.88 88888.00 2016-11-03 06:14:19.375 308 12439.42 -14.45 54353.82 88888.00 2016-11-03 06:14:19.500 308 12439.50 -14.38 54353.80 88888.00 2016-11-03 06:14:19.625 308 12439.50 -14.30 54353.78 88888.00 2016-11-03 06:14:19.750 308 12439.48 -14.25 54353.78 88888.00 2016-11-03 06:14:19.875 308 12439.55 -14.22 54353.75 88888.00 2016-11-03 06:14:20.000 308 12439.62 -14.20 54353.72 88888.00 2016-11-03 06:14:20.125 308 12439.73 -14.15 54353.70 88888.00 2016-11-03 06:14:20.250 308 12439.75 -14.15 54353.68 88888.00 2016-11-03 06:14:20.375 308 12439.75 -14.15 54353.65 88888.00 2016-11-03 06:14:20.500 308 12439.70 -14.18 54353.60 88888.00 2016-11-03 06:14:20.625 308 12439.75 -14.20 54353.57 88888.00 2016-11-03 06:14:20.750 308 12439.88 -14.18 54353.60 88888.00 2016-11-03 06:14:20.875 308 12439.90 -14.20 54353.57 88888.00 2016-11-03 06:14:21.000 308 12439.90 -14.25 54353.55 88888.00 2016-11-03 06:14:21.125 308 12439.92 -14.30 54353.53 88888.00 2016-11-03 06:14:21.250 308 12439.88 -14.38 54353.53 88888.00 2016-11-03 06:14:21.375 308 12439.90 -14.40 54353.47 88888.00 2016-11-03 06:14:21.500 308 12439.95 -14.45 54353.47 88888.00 2016-11-03 06:14:21.625 308 12440.05 -14.47 54353.47 88888.00 2016-11-03 06:14:21.750 308 12440.10 -14.57 54353.47 88888.00 2016-11-03 06:14:21.875 308 12440.15 -14.62 54353.43 88888.00 2016-11-03 06:14:22.000 308 12440.23 -14.72 54353.40 88888.00 2016-11-03 06:14:22.125 308 12440.35 -14.78 54353.38 88888.00 2016-11-03 06:14:22.250 308 12440.40 -14.85 54353.38 88888.00 2016-11-03 06:14:22.375 308 12440.52 -14.88 54353.35 88888.00 2016-11-03 06:14:22.500 308 12440.62 -15.00 54353.32 88888.00 2016-11-03 06:14:22.625 308 12440.73 -15.10 54353.28 88888.00 2016-11-03 06:14:22.750 308 12440.83 -15.18 54353.25 88888.00 2016-11-03 06:14:22.875 308 12440.98 -15.28 54353.25 88888.00 2016-11-03 06:14:23.000 308 12441.15 -15.40 54353.20 88888.00 2016-11-03 06:14:23.125 308 12441.33 -15.47 54353.20 88888.00 2016-11-03 06:14:23.250 308 12441.45 -15.62 54353.18 88888.00 2016-11-03 06:14:23.375 308 12441.62 -15.68 54353.18 88888.00 2016-11-03 06:14:23.500 308 12441.75 -15.78 54353.12 88888.00 2016-11-03 06:14:23.625 308 12441.95 -15.88 54353.10 88888.00 2016-11-03 06:14:23.750 308 12442.10 -15.97 54353.07 88888.00 2016-11-03 06:14:23.875 308 12442.27 -16.07 54353.03 88888.00 2016-11-03 06:14:24.000 308 12442.42 -16.15 54353.00 88888.00 2016-11-03 06:14:24.125 308 12442.48 -16.27 54352.97 88888.00 2016-11-03 06:14:24.250 308 12442.58 -16.38 54352.97 88888.00 2016-11-03 06:14:24.375 308 12442.75 -16.43 54352.95 88888.00 2016-11-03 06:14:24.500 308 12442.92 -16.50 54352.93 88888.00 2016-11-03 06:14:24.625 308 12443.08 -16.57 54352.93 88888.00 2016-11-03 06:14:24.750 308 12443.20 -16.65 54352.90 88888.00 2016-11-03 06:14:24.875 308 12443.23 -16.70 54352.88 88888.00 2016-11-03 06:14:25.000 308 12443.25 -16.77 54352.80 88888.00 2016-11-03 06:14:25.125 308 12443.35 -16.82 54352.78 88888.00 2016-11-03 06:14:25.250 308 12443.42 -16.93 54352.75 88888.00 2016-11-03 06:14:25.375 308 12443.55 -16.95 54352.72 88888.00 2016-11-03 06:14:25.500 308 12443.62 -17.00 54352.70 88888.00 2016-11-03 06:14:25.625 308 12443.73 -17.02 54352.70 88888.00 2016-11-03 06:14:25.750 308 12443.77 -17.05 54352.68 88888.00 2016-11-03 06:14:25.875 308 12443.85 -17.10 54352.68 88888.00 2016-11-03 06:14:26.000 308 12444.00 -17.12 54352.65 88888.00 2016-11-03 06:14:26.125 308 12444.12 -17.20 54352.62 88888.00 2016-11-03 06:14:26.250 308 12444.12 -17.23 54352.57 88888.00 2016-11-03 06:14:26.375 308 12444.15 -17.20 54352.57 88888.00 2016-11-03 06:14:26.500 308 12444.23 -17.23 54352.57 88888.00 2016-11-03 06:14:26.625 308 12444.30 -17.27 54352.55 88888.00 2016-11-03 06:14:26.750 308 12444.33 -17.30 54352.53 88888.00 2016-11-03 06:14:26.875 308 12444.35 -17.30 54352.50 88888.00 2016-11-03 06:14:27.000 308 12444.40 -17.32 54352.47 88888.00 2016-11-03 06:14:27.125 308 12444.45 -17.30 54352.50 88888.00 2016-11-03 06:14:27.250 308 12444.52 -17.32 54352.47 88888.00 2016-11-03 06:14:27.375 308 12444.58 -17.32 54352.47 88888.00 2016-11-03 06:14:27.500 308 12444.62 -17.40 54352.45 88888.00 2016-11-03 06:14:27.625 308 12444.67 -17.45 54352.43 88888.00 2016-11-03 06:14:27.750 308 12444.75 -17.50 54352.45 88888.00 2016-11-03 06:14:27.875 308 12444.80 -17.57 54352.43 88888.00 2016-11-03 06:14:28.000 308 12444.80 -17.60 54352.40 88888.00 2016-11-03 06:14:28.125 308 12444.80 -17.65 54352.40 88888.00 2016-11-03 06:14:28.250 308 12444.80 -17.73 54352.40 88888.00 2016-11-03 06:14:28.375 308 12444.80 -17.75 54352.43 88888.00 2016-11-03 06:14:28.500 308 12444.77 -17.82 54352.38 88888.00 2016-11-03 06:14:28.625 308 12444.83 -17.93 54352.35 88888.00 2016-11-03 06:14:28.750 308 12444.83 -18.00 54352.32 88888.00 2016-11-03 06:14:28.875 308 12444.85 -18.02 54352.35 88888.00 2016-11-03 06:14:29.000 308 12444.85 -18.10 54352.38 88888.00 2016-11-03 06:14:29.125 308 12444.88 -18.12 54352.40 88888.00 2016-11-03 06:14:29.250 308 12444.85 -18.23 54352.38 88888.00 2016-11-03 06:14:29.375 308 12444.88 -18.25 54352.35 88888.00 2016-11-03 06:14:29.500 308 12444.88 -18.30 54352.35 88888.00 2016-11-03 06:14:29.625 308 12444.83 -18.38 54352.35 88888.00 2016-11-03 06:14:29.750 308 12444.80 -18.43 54352.35 88888.00 2016-11-03 06:14:29.875 308 12444.80 -18.45 54352.32 88888.00 2016-11-03 06:14:30.000 308 12444.80 -18.52 54352.30 88888.00 2016-11-03 06:14:30.125 308 12444.77 -18.57 54352.32 88888.00 2016-11-03 06:14:30.250 308 12444.73 -18.60 54352.32 88888.00 2016-11-03 06:14:30.375 308 12444.75 -18.62 54352.32 88888.00 2016-11-03 06:14:30.500 308 12444.77 -18.65 54352.35 88888.00 2016-11-03 06:14:30.625 308 12444.80 -18.70 54352.35 88888.00 2016-11-03 06:14:30.750 308 12444.73 -18.75 54352.38 88888.00 2016-11-03 06:14:30.875 308 12444.70 -18.80 54352.35 88888.00 2016-11-03 06:14:31.000 308 12444.73 -18.80 54352.32 88888.00 2016-11-03 06:14:31.125 308 12444.73 -18.85 54352.30 88888.00 2016-11-03 06:14:31.250 308 12444.73 -18.88 54352.28 88888.00 2016-11-03 06:14:31.375 308 12444.83 -18.88 54352.30 88888.00 2016-11-03 06:14:31.500 308 12444.85 -18.90 54352.32 88888.00 2016-11-03 06:14:31.625 308 12444.83 -18.90 54352.30 88888.00 2016-11-03 06:14:31.750 308 12444.85 -18.90 54352.30 88888.00 2016-11-03 06:14:31.875 308 12444.88 -18.90 54352.30 88888.00 2016-11-03 06:14:32.000 308 12444.85 -18.95 54352.28 88888.00 2016-11-03 06:14:32.125 308 12444.85 -18.98 54352.28 88888.00 2016-11-03 06:14:32.250 308 12444.88 -18.95 54352.28 88888.00 2016-11-03 06:14:32.375 308 12444.92 -18.90 54352.32 88888.00 2016-11-03 06:14:32.500 308 12444.90 -18.88 54352.30 88888.00 2016-11-03 06:14:32.625 308 12444.88 -18.88 54352.30 88888.00 2016-11-03 06:14:32.750 308 12444.85 -18.85 54352.30 88888.00 2016-11-03 06:14:32.875 308 12444.83 -18.82 54352.30 88888.00 2016-11-03 06:14:33.000 308 12444.77 -18.80 54352.30 88888.00 2016-11-03 06:14:33.125 308 12444.67 -18.77 54352.32 88888.00 2016-11-03 06:14:33.250 308 12444.62 -18.80 54352.32 88888.00 2016-11-03 06:14:33.375 308 12444.60 -18.82 54352.28 88888.00 2016-11-03 06:14:33.500 308 12444.50 -18.82 54352.30 88888.00 2016-11-03 06:14:33.625 308 12444.38 -18.82 54352.32 88888.00 2016-11-03 06:14:33.750 308 12444.30 -18.80 54352.32 88888.00 2016-11-03 06:14:33.875 308 12444.25 -18.88 54352.32 88888.00 2016-11-03 06:14:34.000 308 12444.23 -18.90 54352.35 88888.00 2016-11-03 06:14:34.125 308 12444.15 -18.93 54352.35 88888.00 2016-11-03 06:14:34.250 308 12444.00 -19.02 54352.40 88888.00 2016-11-03 06:14:34.375 308 12443.95 -19.07 54352.40 88888.00 2016-11-03 06:14:34.500 308 12443.85 -19.12 54352.43 88888.00 2016-11-03 06:14:34.625 308 12443.77 -19.18 54352.40 88888.00 2016-11-03 06:14:34.750 308 12443.73 -19.25 54352.43 88888.00 2016-11-03 06:14:34.875 308 12443.67 -19.30 54352.43 88888.00 2016-11-03 06:14:35.000 308 12443.60 -19.38 54352.47 88888.00 2016-11-03 06:14:35.125 308 12443.55 -19.43 54352.47 88888.00 2016-11-03 06:14:35.250 308 12443.45 -19.52 54352.53 88888.00 2016-11-03 06:14:35.375 308 12443.40 -19.57 54352.55 88888.00 2016-11-03 06:14:35.500 308 12443.35 -19.60 54352.55 88888.00 2016-11-03 06:14:35.625 308 12443.27 -19.65 54352.57 88888.00 2016-11-03 06:14:35.750 308 12443.17 -19.70 54352.60 88888.00 2016-11-03 06:14:35.875 308 12443.08 -19.77 54352.60 88888.00 2016-11-03 06:14:36.000 308 12443.00 -19.85 54352.62 88888.00 2016-11-03 06:14:36.125 308 12442.90 -19.88 54352.68 88888.00 2016-11-03 06:14:36.250 308 12442.85 -19.93 54352.70 88888.00 2016-11-03 06:14:36.375 308 12442.88 -19.93 54352.70 88888.00 2016-11-03 06:14:36.500 308 12442.80 -19.95 54352.72 88888.00 2016-11-03 06:14:36.625 308 12442.75 -20.00 54352.72 88888.00 2016-11-03 06:14:36.750 308 12442.73 -20.02 54352.75 88888.00 2016-11-03 06:14:36.875 308 12442.67 -20.07 54352.75 88888.00 2016-11-03 06:14:37.000 308 12442.60 -20.10 54352.75 88888.00 2016-11-03 06:14:37.125 308 12442.45 -20.10 54352.78 88888.00 2016-11-03 06:14:37.250 308 12442.35 -20.20 54352.80 88888.00 2016-11-03 06:14:37.375 308 12442.27 -20.23 54352.80 88888.00 2016-11-03 06:14:37.500 308 12442.20 -20.27 54352.82 88888.00 2016-11-03 06:14:37.625 308 12442.20 -20.30 54352.82 88888.00 2016-11-03 06:14:37.750 308 12442.23 -20.30 54352.88 88888.00 2016-11-03 06:14:37.875 308 12442.17 -20.32 54352.88 88888.00 2016-11-03 06:14:38.000 308 12442.15 -20.35 54352.85 88888.00 2016-11-03 06:14:38.125 308 12442.20 -20.38 54352.90 88888.00 2016-11-03 06:14:38.250 308 12442.17 -20.40 54352.90 88888.00 2016-11-03 06:14:38.375 308 12442.15 -20.43 54352.88 88888.00 2016-11-03 06:14:38.500 308 12442.15 -20.45 54352.90 88888.00 2016-11-03 06:14:38.625 308 12442.17 -20.48 54352.93 88888.00 2016-11-03 06:14:38.750 308 12442.25 -20.50 54352.93 88888.00 2016-11-03 06:14:38.875 308 12442.12 -20.55 54352.93 88888.00 2016-11-03 06:14:39.000 308 12442.08 -20.57 54352.93 88888.00 2016-11-03 06:14:39.125 308 12442.10 -20.57 54352.97 88888.00 2016-11-03 06:14:39.250 308 12442.17 -20.62 54353.00 88888.00 2016-11-03 06:14:39.375 308 12442.27 -20.62 54353.00 88888.00 2016-11-03 06:14:39.500 308 12442.23 -20.62 54353.03 88888.00 2016-11-03 06:14:39.625 308 12442.20 -20.62 54353.05 88888.00 2016-11-03 06:14:39.750 308 12442.15 -20.65 54353.10 88888.00 2016-11-03 06:14:39.875 308 12442.05 -20.70 54353.12 88888.00 2016-11-03 06:14:40.000 308 12441.98 -20.73 54353.10 88888.00 2016-11-03 06:14:40.125 308 12441.98 -20.73 54353.10 88888.00 2016-11-03 06:14:40.250 308 12441.95 -20.73 54353.12 88888.00 2016-11-03 06:14:40.375 308 12441.90 -20.73 54353.15 88888.00 2016-11-03 06:14:40.500 308 12441.80 -20.73 54353.20 88888.00 2016-11-03 06:14:40.625 308 12441.75 -20.75 54353.20 88888.00 2016-11-03 06:14:40.750 308 12441.70 -20.77 54353.22 88888.00 2016-11-03 06:14:40.875 308 12441.67 -20.82 54353.25 88888.00 2016-11-03 06:14:41.000 308 12441.62 -20.82 54353.22 88888.00 2016-11-03 06:14:41.125 308 12441.62 -20.85 54353.30 88888.00 2016-11-03 06:14:41.250 308 12441.62 -20.85 54353.30 88888.00 2016-11-03 06:14:41.375 308 12441.62 -20.85 54353.32 88888.00 2016-11-03 06:14:41.500 308 12441.60 -20.88 54353.32 88888.00 2016-11-03 06:14:41.625 308 12441.58 -20.93 54353.35 88888.00 2016-11-03 06:14:41.750 308 12441.62 -20.93 54353.40 88888.00 2016-11-03 06:14:41.875 308 12441.70 -20.95 54353.40 88888.00 2016-11-03 06:14:42.000 308 12441.70 -21.00 54353.38 88888.00 2016-11-03 06:14:42.125 308 12441.73 -20.98 54353.38 88888.00 2016-11-03 06:14:42.250 308 12441.75 -21.02 54353.38 88888.00 2016-11-03 06:14:42.375 308 12441.77 -21.02 54353.40 88888.00 2016-11-03 06:14:42.500 308 12441.85 -21.02 54353.40 88888.00 2016-11-03 06:14:42.625 308 12441.88 -21.02 54353.38 88888.00 2016-11-03 06:14:42.750 308 12441.83 -21.02 54353.40 88888.00 2016-11-03 06:14:42.875 308 12441.88 -21.05 54353.43 88888.00 2016-11-03 06:14:43.000 308 12441.92 -21.02 54353.43 88888.00 2016-11-03 06:14:43.125 308 12441.92 -21.05 54353.47 88888.00 2016-11-03 06:14:43.250 308 12441.88 -21.02 54353.47 88888.00 2016-11-03 06:14:43.375 308 12441.92 -21.02 54353.45 88888.00 2016-11-03 06:14:43.500 308 12441.92 -21.02 54353.45 88888.00 2016-11-03 06:14:43.625 308 12441.90 -21.00 54353.53 88888.00 2016-11-03 06:14:43.750 308 12441.88 -20.98 54353.55 88888.00 2016-11-03 06:14:43.875 308 12441.88 -20.95 54353.55 88888.00 2016-11-03 06:14:44.000 308 12441.88 -20.93 54353.55 88888.00 2016-11-03 06:14:44.125 308 12441.85 -20.93 54353.57 88888.00 2016-11-03 06:14:44.250 308 12441.77 -20.88 54353.62 88888.00 2016-11-03 06:14:44.375 308 12441.75 -20.88 54353.62 88888.00 2016-11-03 06:14:44.500 308 12441.65 -20.85 54353.65 88888.00 2016-11-03 06:14:44.625 308 12441.55 -20.82 54353.68 88888.00 2016-11-03 06:14:44.750 308 12441.48 -20.77 54353.70 88888.00 2016-11-03 06:14:44.875 308 12441.35 -20.73 54353.70 88888.00 2016-11-03 06:14:45.000 308 12441.23 -20.70 54353.70 88888.00 2016-11-03 06:14:45.125 308 12441.20 -20.68 54353.75 88888.00 2016-11-03 06:14:45.250 308 12441.12 -20.65 54353.75 88888.00 2016-11-03 06:14:45.375 308 12441.12 -20.65 54353.75 88888.00 2016-11-03 06:14:45.500 308 12441.02 -20.57 54353.78 88888.00 2016-11-03 06:14:45.625 308 12440.90 -20.52 54353.80 88888.00 2016-11-03 06:14:45.750 308 12440.77 -20.50 54353.82 88888.00 2016-11-03 06:14:45.875 308 12440.73 -20.48 54353.90 88888.00 2016-11-03 06:14:46.000 308 12440.65 -20.45 54353.93 88888.00 2016-11-03 06:14:46.125 308 12440.60 -20.45 54353.93 88888.00 2016-11-03 06:14:46.250 308 12440.48 -20.43 54353.93 88888.00 2016-11-03 06:14:46.375 308 12440.40 -20.43 54353.93 88888.00 2016-11-03 06:14:46.500 308 12440.33 -20.43 54353.95 88888.00 2016-11-03 06:14:46.625 308 12440.30 -20.40 54354.00 88888.00 2016-11-03 06:14:46.750 308 12440.20 -20.35 54354.03 88888.00 2016-11-03 06:14:46.875 308 12440.08 -20.30 54354.05 88888.00 2016-11-03 06:14:47.000 308 12440.02 -20.27 54354.05 88888.00 2016-11-03 06:14:47.125 308 12439.95 -20.23 54354.07 88888.00 2016-11-03 06:14:47.250 308 12439.90 -20.20 54354.07 88888.00 2016-11-03 06:14:47.375 308 12439.90 -20.12 54354.07 88888.00 2016-11-03 06:14:47.500 308 12439.88 -20.10 54354.07 88888.00 2016-11-03 06:14:47.625 308 12439.80 -20.00 54354.07 88888.00 2016-11-03 06:14:47.750 308 12439.75 -19.90 54354.10 88888.00 2016-11-03 06:14:47.875 308 12439.75 -19.80 54354.07 88888.00 2016-11-03 06:14:48.000 308 12439.73 -19.70 54354.05 88888.00 2016-11-03 06:14:48.125 308 12439.65 -19.55 54354.05 88888.00 2016-11-03 06:14:48.250 308 12439.70 -19.43 54354.05 88888.00 2016-11-03 06:14:48.375 308 12439.70 -19.30 54354.05 88888.00 2016-11-03 06:14:48.500 308 12439.62 -19.15 54354.05 88888.00 2016-11-03 06:14:48.625 308 12439.58 -18.98 54354.05 88888.00 2016-11-03 06:14:48.750 308 12439.55 -18.82 54354.00 88888.00 2016-11-03 06:14:48.875 308 12439.48 -18.73 54353.97 88888.00 2016-11-03 06:14:49.000 308 12439.45 -18.62 54353.97 88888.00 2016-11-03 06:14:49.125 308 12439.40 -18.50 54353.97 88888.00 2016-11-03 06:14:49.250 308 12439.35 -18.40 54353.97 88888.00 2016-11-03 06:14:49.375 308 12439.30 -18.32 54353.95 88888.00 2016-11-03 06:14:49.500 308 12439.15 -18.25 54353.90 88888.00 2016-11-03 06:14:49.625 308 12439.08 -18.18 54353.90 88888.00 2016-11-03 06:14:49.750 308 12439.02 -18.07 54353.93 88888.00 2016-11-03 06:14:49.875 308 12438.95 -18.00 54353.90 88888.00 2016-11-03 06:14:50.000 308 12438.88 -17.93 54353.88 88888.00 2016-11-03 06:14:50.125 308 12438.75 -17.88 54353.88 88888.00 2016-11-03 06:14:50.250 308 12438.60 -17.85 54353.85 88888.00 2016-11-03 06:14:50.375 308 12438.52 -17.77 54353.82 88888.00 2016-11-03 06:14:50.500 308 12438.45 -17.73 54353.82 88888.00 2016-11-03 06:14:50.625 308 12438.38 -17.70 54353.88 88888.00 2016-11-03 06:14:50.750 308 12438.33 -17.68 54353.85 88888.00 2016-11-03 06:14:50.875 308 12438.30 -17.70 54353.82 88888.00 2016-11-03 06:14:51.000 308 12438.23 -17.68 54353.78 88888.00 2016-11-03 06:14:51.125 308 12438.17 -17.62 54353.80 88888.00 2016-11-03 06:14:51.250 308 12438.08 -17.60 54353.82 88888.00 2016-11-03 06:14:51.375 308 12438.00 -17.60 54353.82 88888.00 2016-11-03 06:14:51.500 308 12437.95 -17.57 54353.80 88888.00 2016-11-03 06:14:51.625 308 12437.88 -17.57 54353.78 88888.00 2016-11-03 06:14:51.750 308 12437.80 -17.55 54353.78 88888.00 2016-11-03 06:14:51.875 308 12437.77 -17.55 54353.80 88888.00 2016-11-03 06:14:52.000 308 12437.80 -17.55 54353.78 88888.00 2016-11-03 06:14:52.125 308 12437.80 -17.55 54353.78 88888.00 2016-11-03 06:14:52.250 308 12437.70 -17.55 54353.75 88888.00 2016-11-03 06:14:52.375 308 12437.62 -17.52 54353.75 88888.00 2016-11-03 06:14:52.500 308 12437.65 -17.52 54353.72 88888.00 2016-11-03 06:14:52.625 308 12437.62 -17.50 54353.72 88888.00 2016-11-03 06:14:52.750 308 12437.60 -17.45 54353.72 88888.00 2016-11-03 06:14:52.875 308 12437.60 -17.43 54353.68 88888.00 2016-11-03 06:14:53.000 308 12437.58 -17.35 54353.65 88888.00 2016-11-03 06:14:53.125 308 12437.55 -17.35 54353.68 88888.00 2016-11-03 06:14:53.250 308 12437.60 -17.35 54353.65 88888.00 2016-11-03 06:14:53.375 308 12437.67 -17.30 54353.65 88888.00 2016-11-03 06:14:53.500 308 12437.67 -17.25 54353.62 88888.00 2016-11-03 06:14:53.625 308 12437.65 -17.23 54353.60 88888.00 2016-11-03 06:14:53.750 308 12437.70 -17.20 54353.57 88888.00 2016-11-03 06:14:53.875 308 12437.73 -17.10 54353.57 88888.00 2016-11-03 06:14:54.000 308 12437.75 -17.10 54353.53 88888.00 2016-11-03 06:14:54.125 308 12437.77 -17.07 54353.53 88888.00 2016-11-03 06:14:54.250 308 12437.77 -17.02 54353.50 88888.00 2016-11-03 06:14:54.375 308 12437.83 -16.95 54353.45 88888.00 2016-11-03 06:14:54.500 308 12437.83 -16.93 54353.43 88888.00 2016-11-03 06:14:54.625 308 12437.85 -16.88 54353.43 88888.00 2016-11-03 06:14:54.750 308 12437.95 -16.77 54353.43 88888.00 2016-11-03 06:14:54.875 308 12438.00 -16.73 54353.38 88888.00 2016-11-03 06:14:55.000 308 12438.02 -16.65 54353.32 88888.00 2016-11-03 06:14:55.125 308 12438.08 -16.57 54353.28 88888.00 2016-11-03 06:14:55.250 308 12438.12 -16.48 54353.28 88888.00 2016-11-03 06:14:55.375 308 12438.20 -16.35 54353.25 88888.00 2016-11-03 06:14:55.500 308 12438.23 -16.23 54353.22 88888.00 2016-11-03 06:14:55.625 308 12438.25 -16.12 54353.18 88888.00 2016-11-03 06:14:55.750 308 12438.33 -16.00 54353.15 88888.00 2016-11-03 06:14:55.875 308 12438.40 -15.88 54353.12 88888.00 2016-11-03 06:14:56.000 308 12438.40 -15.78 54353.10 88888.00 2016-11-03 06:14:56.125 308 12438.35 -15.62 54353.05 88888.00 2016-11-03 06:14:56.250 308 12438.27 -15.50 54353.00 88888.00 2016-11-03 06:14:56.375 308 12438.30 -15.35 54353.00 88888.00 2016-11-03 06:14:56.500 308 12438.30 -15.22 54353.00 88888.00 2016-11-03 06:14:56.625 308 12438.33 -15.10 54352.95 88888.00 2016-11-03 06:14:56.750 308 12438.35 -14.95 54352.90 88888.00 2016-11-03 06:14:56.875 308 12438.38 -14.85 54352.88 88888.00 2016-11-03 06:14:57.000 308 12438.30 -14.72 54352.85 88888.00 2016-11-03 06:14:57.125 308 12438.25 -14.62 54352.82 88888.00 2016-11-03 06:14:57.250 308 12438.23 -14.53 54352.82 88888.00 2016-11-03 06:14:57.375 308 12438.23 -14.43 54352.80 88888.00 2016-11-03 06:14:57.500 308 12438.15 -14.35 54352.75 88888.00 2016-11-03 06:14:57.625 308 12438.08 -14.30 54352.72 88888.00 2016-11-03 06:14:57.750 308 12438.05 -14.20 54352.72 88888.00 2016-11-03 06:14:57.875 308 12438.02 -14.15 54352.68 88888.00 2016-11-03 06:14:58.000 308 12438.02 -14.10 54352.65 88888.00 2016-11-03 06:14:58.125 308 12437.98 -14.05 54352.62 88888.00 2016-11-03 06:14:58.250 308 12437.92 -14.05 54352.65 88888.00 2016-11-03 06:14:58.375 308 12437.92 -13.97 54352.60 88888.00 2016-11-03 06:14:58.500 308 12437.88 -13.95 54352.57 88888.00 2016-11-03 06:14:58.625 308 12437.80 -13.95 54352.57 88888.00 2016-11-03 06:14:58.750 308 12437.73 -13.93 54352.53 88888.00 2016-11-03 06:14:58.875 308 12437.75 -13.93 54352.50 88888.00 2016-11-03 06:14:59.000 308 12437.73 -13.90 54352.47 88888.00 2016-11-03 06:14:59.125 308 12437.60 -13.88 54352.47 88888.00 2016-11-03 06:14:59.250 308 12437.48 -13.88 54352.47 88888.00 2016-11-03 06:14:59.375 308 12437.50 -13.88 54352.45 88888.00 2016-11-03 06:14:59.500 308 12437.42 -13.85 54352.43 88888.00 2016-11-03 06:14:59.625 308 12437.48 -13.82 54352.38 88888.00 2016-11-03 06:14:59.750 308 12437.48 -13.82 54352.38 88888.00 2016-11-03 06:14:59.875 308 12437.45 -13.75 54352.40 88888.00 2016-11-03 06:15:00.000 308 12437.35 -13.72 54352.35 88888.00 2016-11-03 06:15:00.125 308 12437.27 -13.68 54352.38 88888.00 2016-11-03 06:15:00.250 308 12437.25 -13.68 54352.38 88888.00 2016-11-03 06:15:00.375 308 12437.25 -13.62 54352.38 88888.00 2016-11-03 06:15:00.500 308 12437.25 -13.60 54352.38 88888.00 2016-11-03 06:15:00.625 308 12437.20 -13.55 54352.35 88888.00 2016-11-03 06:15:00.750 308 12437.15 -13.53 54352.32 88888.00 2016-11-03 06:15:00.875 308 12437.12 -13.47 54352.30 88888.00 2016-11-03 06:15:01.000 308 12437.17 -13.45 54352.28 88888.00 2016-11-03 06:15:01.125 308 12437.25 -13.40 54352.28 88888.00 2016-11-03 06:15:01.250 308 12437.27 -13.40 54352.25 88888.00 2016-11-03 06:15:01.375 308 12437.23 -13.32 54352.25 88888.00 2016-11-03 06:15:01.500 308 12437.20 -13.30 54352.25 88888.00 2016-11-03 06:15:01.625 308 12437.23 -13.28 54352.22 88888.00 2016-11-03 06:15:01.750 308 12437.23 -13.28 54352.22 88888.00 2016-11-03 06:15:01.875 308 12437.23 -13.25 54352.20 88888.00 2016-11-03 06:15:02.000 308 12437.25 -13.22 54352.18 88888.00 2016-11-03 06:15:02.125 308 12437.30 -13.20 54352.22 88888.00 2016-11-03 06:15:02.250 308 12437.30 -13.20 54352.20 88888.00 2016-11-03 06:15:02.375 308 12437.25 -13.15 54352.20 88888.00 2016-11-03 06:15:02.500 308 12437.20 -13.12 54352.18 88888.00 2016-11-03 06:15:02.625 308 12437.17 -13.10 54352.20 88888.00 2016-11-03 06:15:02.750 308 12437.15 -13.03 54352.20 88888.00 2016-11-03 06:15:02.875 308 12437.12 -12.97 54352.22 88888.00 2016-11-03 06:15:03.000 308 12437.05 -12.95 54352.22 88888.00 2016-11-03 06:15:03.125 308 12437.02 -12.90 54352.20 88888.00 2016-11-03 06:15:03.250 308 12436.88 -12.85 54352.20 88888.00 2016-11-03 06:15:03.375 308 12436.83 -12.78 54352.22 88888.00 2016-11-03 06:15:03.500 308 12436.73 -12.75 54352.22 88888.00 2016-11-03 06:15:03.625 308 12436.70 -12.70 54352.22 88888.00 2016-11-03 06:15:03.750 308 12436.67 -12.62 54352.25 88888.00 2016-11-03 06:15:03.875 308 12436.58 -12.62 54352.22 88888.00 2016-11-03 06:15:04.000 308 12436.42 -12.57 54352.22 88888.00 2016-11-03 06:15:04.125 308 12436.33 -12.50 54352.22 88888.00 2016-11-03 06:15:04.250 308 12436.23 -12.43 54352.25 88888.00 2016-11-03 06:15:04.375 308 12436.17 -12.38 54352.28 88888.00 2016-11-03 06:15:04.500 308 12436.12 -12.32 54352.28 88888.00 2016-11-03 06:15:04.625 308 12436.05 -12.32 54352.28 88888.00 2016-11-03 06:15:04.750 308 12435.98 -12.25 54352.28 88888.00 2016-11-03 06:15:04.875 308 12436.00 -12.18 54352.25 88888.00 2016-11-03 06:15:05.000 308 12436.00 -12.15 54352.25 88888.00 2016-11-03 06:15:05.125 308 12435.95 -12.15 54352.25 88888.00 2016-11-03 06:15:05.250 308 12435.95 -12.15 54352.22 88888.00 2016-11-03 06:15:05.375 308 12435.95 -12.12 54352.20 88888.00 2016-11-03 06:15:05.500 308 12435.98 -12.07 54352.20 88888.00 2016-11-03 06:15:05.625 308 12436.00 -12.05 54352.20 88888.00 2016-11-03 06:15:05.750 308 12436.02 -12.00 54352.15 88888.00 2016-11-03 06:15:05.875 308 12436.08 -12.00 54352.15 88888.00 2016-11-03 06:15:06.000 308 12436.17 -11.95 54352.12 88888.00 2016-11-03 06:15:06.125 308 12436.27 -11.93 54352.12 88888.00 2016-11-03 06:15:06.250 308 12436.30 -11.90 54352.10 88888.00 2016-11-03 06:15:06.375 308 12436.33 -11.85 54352.10 88888.00 2016-11-03 06:15:06.500 308 12436.40 -11.82 54352.10 88888.00 2016-11-03 06:15:06.625 308 12436.55 -11.78 54352.12 88888.00 2016-11-03 06:15:06.750 308 12436.62 -11.72 54352.10 88888.00 2016-11-03 06:15:06.875 308 12436.77 -11.68 54352.07 88888.00 2016-11-03 06:15:07.000 308 12436.88 -11.68 54352.03 88888.00 2016-11-03 06:15:07.125 308 12436.92 -11.60 54352.03 88888.00 2016-11-03 06:15:07.250 308 12437.02 -11.53 54352.00 88888.00 2016-11-03 06:15:07.375 308 12437.17 -11.45 54351.97 88888.00 2016-11-03 06:15:07.500 308 12437.27 -11.45 54351.95 88888.00 2016-11-03 06:15:07.625 308 12437.42 -11.32 54351.93 88888.00 2016-11-03 06:15:07.750 308 12437.58 -11.20 54351.90 88888.00 2016-11-03 06:15:07.875 308 12437.80 -11.12 54351.85 88888.00 2016-11-03 06:15:08.000 308 12438.00 -10.95 54351.80 88888.00 2016-11-03 06:15:08.125 308 12438.12 -10.85 54351.78 88888.00 2016-11-03 06:15:08.250 308 12438.20 -10.72 54351.75 88888.00 2016-11-03 06:15:08.375 308 12438.35 -10.57 54351.75 88888.00 2016-11-03 06:15:08.500 308 12438.52 -10.47 54351.70 88888.00 2016-11-03 06:15:08.625 308 12438.70 -10.35 54351.65 88888.00 2016-11-03 06:15:08.750 308 12438.80 -10.22 54351.62 88888.00 2016-11-03 06:15:08.875 308 12438.90 -10.10 54351.57 88888.00 2016-11-03 06:15:09.000 308 12439.00 -9.95 54351.55 88888.00 2016-11-03 06:15:09.125 308 12439.12 -9.82 54351.53 88888.00 2016-11-03 06:15:09.250 308 12439.15 -9.70 54351.50 88888.00 2016-11-03 06:15:09.375 308 12439.23 -9.57 54351.47 88888.00 2016-11-03 06:15:09.500 308 12439.30 -9.47 54351.43 88888.00 2016-11-03 06:15:09.625 308 12439.38 -9.40 54351.38 88888.00 2016-11-03 06:15:09.750 308 12439.40 -9.30 54351.32 88888.00 2016-11-03 06:15:09.875 308 12439.40 -9.20 54351.30 88888.00 2016-11-03 06:15:10.000 308 12439.42 -9.15 54351.22 88888.00 2016-11-03 06:15:10.125 308 12439.50 -9.07 54351.20 88888.00 2016-11-03 06:15:10.250 308 12439.55 -9.03 54351.18 88888.00 2016-11-03 06:15:10.375 308 12439.62 -8.93 54351.18 88888.00 2016-11-03 06:15:10.500 308 12439.58 -8.85 54351.15 88888.00 2016-11-03 06:15:10.625 308 12439.55 -8.80 54351.12 88888.00 2016-11-03 06:15:10.750 308 12439.50 -8.78 54351.12 88888.00 2016-11-03 06:15:10.875 308 12439.52 -8.75 54351.07 88888.00 2016-11-03 06:15:11.000 308 12439.55 -8.70 54351.05 88888.00 2016-11-03 06:15:11.125 308 12439.50 -8.60 54351.03 88888.00 2016-11-03 06:15:11.250 308 12439.45 -8.55 54351.00 88888.00 2016-11-03 06:15:11.375 308 12439.45 -8.50 54350.97 88888.00 2016-11-03 06:15:11.500 308 12439.42 -8.43 54350.97 88888.00 2016-11-03 06:15:11.625 308 12439.45 -8.32 54350.97 88888.00 2016-11-03 06:15:11.750 308 12439.40 -8.25 54350.97 88888.00 2016-11-03 06:15:11.875 308 12439.38 -8.20 54350.95 88888.00 2016-11-03 06:15:12.000 308 12439.30 -8.12 54350.93 88888.00 2016-11-03 06:15:12.125 308 12439.25 -8.03 54350.95 88888.00 2016-11-03 06:15:12.250 308 12439.27 -7.97 54350.93 88888.00 2016-11-03 06:15:12.375 308 12439.35 -7.92 54350.90 88888.00 2016-11-03 06:15:12.500 308 12439.30 -7.85 54350.85 88888.00 2016-11-03 06:15:12.625 308 12439.30 -7.75 54350.85 88888.00 2016-11-03 06:15:12.750 308 12439.30 -7.67 54350.82 88888.00 2016-11-03 06:15:12.875 308 12439.30 -7.58 54350.82 88888.00 2016-11-03 06:15:13.000 308 12439.35 -7.45 54350.80 88888.00 2016-11-03 06:15:13.125 308 12439.40 -7.33 54350.78 88888.00 2016-11-03 06:15:13.250 308 12439.38 -7.20 54350.78 88888.00 2016-11-03 06:15:13.375 308 12439.38 -7.10 54350.80 88888.00 2016-11-03 06:15:13.500 308 12439.33 -6.97 54350.78 88888.00 2016-11-03 06:15:13.625 308 12439.27 -6.83 54350.75 88888.00 2016-11-03 06:15:13.750 308 12439.33 -6.70 54350.75 88888.00 2016-11-03 06:15:13.875 308 12439.30 -6.58 54350.72 88888.00 2016-11-03 06:15:14.000 308 12439.30 -6.42 54350.70 88888.00 2016-11-03 06:15:14.125 308 12439.27 -6.30 54350.72 88888.00 2016-11-03 06:15:14.250 308 12439.17 -6.17 54350.72 88888.00 2016-11-03 06:15:14.375 308 12439.15 -6.08 54350.70 88888.00 2016-11-03 06:15:14.500 308 12439.15 -6.00 54350.70 88888.00 2016-11-03 06:15:14.625 308 12439.15 -5.88 54350.68 88888.00 2016-11-03 06:15:14.750 308 12439.05 -5.80 54350.65 88888.00 2016-11-03 06:15:14.875 308 12438.98 -5.72 54350.68 88888.00 2016-11-03 06:15:15.000 308 12438.92 -5.70 54350.68 88888.00 2016-11-03 06:15:15.125 308 12438.88 -5.67 54350.65 88888.00 2016-11-03 06:15:15.250 308 12438.85 -5.65 54350.65 88888.00 2016-11-03 06:15:15.375 308 12438.85 -5.62 54350.65 88888.00 2016-11-03 06:15:15.500 308 12438.77 -5.62 54350.65 88888.00 2016-11-03 06:15:15.625 308 12438.75 -5.62 54350.62 88888.00 2016-11-03 06:15:15.750 308 12438.65 -5.65 54350.65 88888.00 2016-11-03 06:15:15.875 308 12438.62 -5.62 54350.68 88888.00 2016-11-03 06:15:16.000 308 12438.65 -5.67 54350.65 88888.00 2016-11-03 06:15:16.125 308 12438.55 -5.72 54350.62 88888.00 2016-11-03 06:15:16.250 308 12438.48 -5.85 54350.62 88888.00 2016-11-03 06:15:16.375 308 12438.45 -5.88 54350.62 88888.00 2016-11-03 06:15:16.500 308 12438.42 -5.92 54350.65 88888.00 2016-11-03 06:15:16.625 308 12438.38 -6.03 54350.68 88888.00 2016-11-03 06:15:16.750 308 12438.33 -6.05 54350.68 88888.00 2016-11-03 06:15:16.875 308 12438.30 -6.10 54350.68 88888.00 2016-11-03 06:15:17.000 308 12438.30 -6.22 54350.68 88888.00 2016-11-03 06:15:17.125 308 12438.35 -6.33 54350.70 88888.00 2016-11-03 06:15:17.250 308 12438.27 -6.45 54350.75 88888.00 2016-11-03 06:15:17.375 308 12438.27 -6.50 54350.78 88888.00 2016-11-03 06:15:17.500 308 12438.23 -6.65 54350.75 88888.00 2016-11-03 06:15:17.625 308 12438.20 -6.75 54350.75 88888.00 2016-11-03 06:15:17.750 308 12438.20 -6.85 54350.78 88888.00 2016-11-03 06:15:17.875 308 12438.17 -6.92 54350.80 88888.00 2016-11-03 06:15:18.000 308 12438.15 -7.00 54350.82 88888.00 2016-11-03 06:15:18.125 308 12438.08 -7.08 54350.82 88888.00 2016-11-03 06:15:18.250 308 12438.02 -7.25 54350.85 88888.00 2016-11-03 06:15:18.375 308 12438.02 -7.35 54350.85 88888.00 2016-11-03 06:15:18.500 308 12437.98 -7.42 54350.90 88888.00 2016-11-03 06:15:18.625 308 12437.98 -7.53 54350.97 88888.00 2016-11-03 06:15:18.750 308 12437.98 -7.62 54351.00 88888.00 2016-11-03 06:15:18.875 308 12438.00 -7.75 54351.03 88888.00 2016-11-03 06:15:19.000 308 12438.02 -7.88 54351.03 88888.00 2016-11-03 06:15:19.125 308 12438.00 -7.97 54351.05 88888.00 2016-11-03 06:15:19.250 308 12438.02 -8.10 54351.10 88888.00 2016-11-03 06:15:19.375 308 12438.10 -8.20 54351.07 88888.00 2016-11-03 06:15:19.500 308 12438.17 -8.32 54351.10 88888.00 2016-11-03 06:15:19.625 308 12438.20 -8.43 54351.10 88888.00 2016-11-03 06:15:19.750 308 12438.25 -8.47 54351.12 88888.00 2016-11-03 06:15:19.875 308 12438.33 -8.55 54351.12 88888.00 2016-11-03 06:15:20.000 308 12438.40 -8.62 54351.10 88888.00 2016-11-03 06:15:20.125 308 12438.52 -8.65 54351.12 88888.00 2016-11-03 06:15:20.250 308 12438.65 -8.68 54351.15 88888.00 2016-11-03 06:15:20.375 308 12438.75 -8.65 54351.12 88888.00 2016-11-03 06:15:20.500 308 12438.80 -8.60 54351.15 88888.00 2016-11-03 06:15:20.625 308 12438.95 -8.53 54351.18 88888.00 2016-11-03 06:15:20.750 308 12439.00 -8.47 54351.15 88888.00 2016-11-03 06:15:20.875 308 12439.02 -8.40 54351.18 88888.00 2016-11-03 06:15:21.000 308 12439.02 -8.30 54351.12 88888.00 2016-11-03 06:15:21.125 308 12439.12 -8.18 54351.15 88888.00 2016-11-03 06:15:21.250 308 12439.23 -8.05 54351.15 88888.00 2016-11-03 06:15:21.375 308 12439.27 -7.95 54351.15 88888.00 2016-11-03 06:15:21.500 308 12439.25 -7.85 54351.15 88888.00 2016-11-03 06:15:21.625 308 12439.27 -7.72 54351.18 88888.00 2016-11-03 06:15:21.750 308 12439.30 -7.60 54351.18 88888.00 2016-11-03 06:15:21.875 308 12439.30 -7.55 54351.18 88888.00 2016-11-03 06:15:22.000 308 12439.25 -7.45 54351.18 88888.00 2016-11-03 06:15:22.125 308 12439.25 -7.33 54351.18 88888.00 2016-11-03 06:15:22.250 308 12439.20 -7.25 54351.18 88888.00 2016-11-03 06:15:22.375 308 12439.27 -7.22 54351.20 88888.00 2016-11-03 06:15:22.500 308 12439.30 -7.17 54351.18 88888.00 2016-11-03 06:15:22.625 308 12439.33 -7.15 54351.18 88888.00 2016-11-03 06:15:22.750 308 12439.30 -7.12 54351.18 88888.00 2016-11-03 06:15:22.875 308 12439.33 -7.10 54351.18 88888.00 2016-11-03 06:15:23.000 308 12439.30 -7.05 54351.22 88888.00 2016-11-03 06:15:23.125 308 12439.23 -7.10 54351.22 88888.00 2016-11-03 06:15:23.250 308 12439.23 -7.12 54351.22 88888.00 2016-11-03 06:15:23.375 308 12439.33 -7.15 54351.25 88888.00 2016-11-03 06:15:23.500 308 12439.27 -7.20 54351.25 88888.00 2016-11-03 06:15:23.625 308 12439.20 -7.25 54351.25 88888.00 2016-11-03 06:15:23.750 308 12439.12 -7.30 54351.28 88888.00 2016-11-03 06:15:23.875 308 12439.10 -7.40 54351.32 88888.00 2016-11-03 06:15:24.000 308 12439.12 -7.47 54351.30 88888.00 2016-11-03 06:15:24.125 308 12439.12 -7.53 54351.32 88888.00 2016-11-03 06:15:24.250 308 12439.05 -7.67 54351.35 88888.00 2016-11-03 06:15:24.375 308 12439.05 -7.75 54351.35 88888.00 2016-11-03 06:15:24.500 308 12439.05 -7.90 54351.43 88888.00 2016-11-03 06:15:24.625 308 12439.08 -7.95 54351.47 88888.00 2016-11-03 06:15:24.750 308 12439.02 -8.05 54351.50 88888.00 2016-11-03 06:15:24.875 308 12438.95 -8.18 54351.53 88888.00 2016-11-03 06:15:25.000 308 12438.95 -8.30 54351.55 88888.00 2016-11-03 06:15:25.125 308 12438.98 -8.45 54351.55 88888.00 2016-11-03 06:15:25.250 308 12439.02 -8.60 54351.60 88888.00 2016-11-03 06:15:25.375 308 12439.05 -8.70 54351.60 88888.00 2016-11-03 06:15:25.500 308 12439.10 -8.80 54351.62 88888.00 2016-11-03 06:15:25.625 308 12439.17 -8.93 54351.68 88888.00 2016-11-03 06:15:25.750 308 12439.23 -9.05 54351.70 88888.00 2016-11-03 06:15:25.875 308 12439.25 -9.18 54351.72 88888.00 2016-11-03 06:15:26.000 308 12439.27 -9.32 54351.75 88888.00 2016-11-03 06:15:26.125 308 12439.30 -9.40 54351.78 88888.00 2016-11-03 06:15:26.250 308 12439.35 -9.50 54351.82 88888.00 2016-11-03 06:15:26.375 308 12439.40 -9.60 54351.85 88888.00 2016-11-03 06:15:26.500 308 12439.42 -9.68 54351.88 88888.00 2016-11-03 06:15:26.625 308 12439.50 -9.80 54351.90 88888.00 2016-11-03 06:15:26.750 308 12439.65 -9.90 54351.93 88888.00 2016-11-03 06:15:26.875 308 12439.73 -10.03 54351.93 88888.00 2016-11-03 06:15:27.000 308 12439.80 -10.12 54351.95 88888.00 2016-11-03 06:15:27.125 308 12439.98 -10.20 54351.95 88888.00 2016-11-03 06:15:27.250 308 12440.12 -10.28 54351.97 88888.00 2016-11-03 06:15:27.375 308 12440.27 -10.25 54351.97 88888.00 2016-11-03 06:15:27.500 308 12440.40 -10.25 54352.03 88888.00 2016-11-03 06:15:27.625 308 12440.55 -10.25 54352.05 88888.00 2016-11-03 06:15:27.750 308 12440.67 -10.25 54352.05 88888.00 2016-11-03 06:15:27.875 308 12440.73 -10.20 54352.07 88888.00 2016-11-03 06:15:28.000 308 12440.80 -10.15 54352.07 88888.00 2016-11-03 06:15:28.125 308 12440.92 -10.10 54352.07 88888.00 2016-11-03 06:15:28.250 308 12440.98 -10.07 54352.10 88888.00 2016-11-03 06:15:28.375 308 12441.12 -10.00 54352.07 88888.00 2016-11-03 06:15:28.500 308 12441.17 -9.93 54352.10 88888.00 2016-11-03 06:15:28.625 308 12441.27 -9.85 54352.10 88888.00 2016-11-03 06:15:28.750 308 12441.38 -9.80 54352.12 88888.00 2016-11-03 06:15:28.875 308 12441.50 -9.78 54352.12 88888.00 2016-11-03 06:15:29.000 308 12441.55 -9.70 54352.12 88888.00 2016-11-03 06:15:29.125 308 12441.62 -9.65 54352.18 88888.00 2016-11-03 06:15:29.250 308 12441.65 -9.65 54352.20 88888.00 2016-11-03 06:15:29.375 308 12441.75 -9.62 54352.20 88888.00 2016-11-03 06:15:29.500 308 12441.83 -9.60 54352.18 88888.00 2016-11-03 06:15:29.625 308 12441.88 -9.57 54352.20 88888.00 2016-11-03 06:15:29.750 308 12441.85 -9.53 54352.22 88888.00 2016-11-03 06:15:29.875 308 12441.88 -9.55 54352.28 88888.00 2016-11-03 06:15:30.000 308 12441.98 -9.55 54352.28 88888.00 2016-11-03 06:15:30.125 308 12442.02 -9.55 54352.30 88888.00 2016-11-03 06:15:30.250 308 12441.95 -9.55 54352.30 88888.00 2016-11-03 06:15:30.375 308 12441.92 -9.60 54352.32 88888.00 2016-11-03 06:15:30.500 308 12441.88 -9.62 54352.32 88888.00 2016-11-03 06:15:30.625 308 12441.95 -9.65 54352.35 88888.00 2016-11-03 06:15:30.750 308 12442.02 -9.68 54352.38 88888.00 2016-11-03 06:15:30.875 308 12442.02 -9.70 54352.40 88888.00 2016-11-03 06:15:31.000 308 12442.02 -9.75 54352.43 88888.00 2016-11-03 06:15:31.125 308 12442.02 -9.82 54352.50 88888.00 2016-11-03 06:15:31.250 308 12442.05 -9.88 54352.53 88888.00 2016-11-03 06:15:31.375 308 12442.05 -9.90 54352.50 88888.00 2016-11-03 06:15:31.500 308 12442.00 -10.00 54352.53 88888.00 2016-11-03 06:15:31.625 308 12441.98 -10.05 54352.53 88888.00 2016-11-03 06:15:31.750 308 12441.98 -10.12 54352.55 88888.00 2016-11-03 06:15:31.875 308 12442.00 -10.15 54352.60 88888.00 2016-11-03 06:15:32.000 308 12442.02 -10.25 54352.62 88888.00 2016-11-03 06:15:32.125 308 12442.05 -10.35 54352.65 88888.00 2016-11-03 06:15:32.250 308 12442.12 -10.43 54352.70 88888.00 2016-11-03 06:15:32.375 308 12442.25 -10.43 54352.70 88888.00 2016-11-03 06:15:32.500 308 12442.45 -10.50 54352.75 88888.00 2016-11-03 06:15:32.625 308 12442.50 -10.55 54352.78 88888.00 2016-11-03 06:15:32.750 308 12442.48 -10.57 54352.78 88888.00 2016-11-03 06:15:32.875 308 12442.52 -10.62 54352.80 88888.00 2016-11-03 06:15:33.000 308 12442.65 -10.62 54352.82 88888.00 2016-11-03 06:15:33.125 308 12442.80 -10.60 54352.82 88888.00 2016-11-03 06:15:33.250 308 12442.90 -10.57 54352.85 88888.00 2016-11-03 06:15:33.375 308 12442.98 -10.47 54352.88 88888.00 2016-11-03 06:15:33.500 308 12443.10 -10.40 54352.88 88888.00 2016-11-03 06:15:33.625 308 12443.17 -10.32 54352.90 88888.00 2016-11-03 06:15:33.750 308 12443.12 -10.20 54352.93 88888.00 2016-11-03 06:15:33.875 308 12443.12 -10.07 54352.97 88888.00 2016-11-03 06:15:34.000 308 12443.10 -9.93 54353.00 88888.00 2016-11-03 06:15:34.125 308 12443.15 -9.82 54353.00 88888.00 2016-11-03 06:15:34.250 308 12443.15 -9.70 54353.03 88888.00 2016-11-03 06:15:34.375 308 12443.12 -9.57 54353.05 88888.00 2016-11-03 06:15:34.500 308 12443.08 -9.43 54353.12 88888.00 2016-11-03 06:15:34.625 308 12443.05 -9.30 54353.15 88888.00 2016-11-03 06:15:34.750 308 12443.00 -9.18 54353.15 88888.00 2016-11-03 06:15:34.875 308 12442.92 -9.00 54353.18 88888.00 2016-11-03 06:15:35.000 308 12442.90 -8.82 54353.20 88888.00 2016-11-03 06:15:35.125 308 12442.83 -8.72 54353.25 88888.00 2016-11-03 06:15:35.250 308 12442.73 -8.60 54353.30 88888.00 2016-11-03 06:15:35.375 308 12442.67 -8.45 54353.32 88888.00 2016-11-03 06:15:35.500 308 12442.52 -8.30 54353.38 88888.00 2016-11-03 06:15:35.625 308 12442.50 -8.20 54353.40 88888.00 2016-11-03 06:15:35.750 308 12442.48 -8.05 54353.43 88888.00 2016-11-03 06:15:35.875 308 12442.38 -7.95 54353.47 88888.00 2016-11-03 06:15:36.000 308 12442.23 -7.88 54353.50 88888.00 2016-11-03 06:15:36.125 308 12442.10 -7.75 54353.55 88888.00 2016-11-03 06:15:36.250 308 12442.00 -7.65 54353.57 88888.00 2016-11-03 06:15:36.375 308 12441.92 -7.55 54353.60 88888.00 2016-11-03 06:15:36.500 308 12441.83 -7.45 54353.62 88888.00 2016-11-03 06:15:36.625 308 12441.75 -7.42 54353.65 88888.00 2016-11-03 06:15:36.750 308 12441.73 -7.35 54353.68 88888.00 2016-11-03 06:15:36.875 308 12441.70 -7.30 54353.72 88888.00 2016-11-03 06:15:37.000 308 12441.67 -7.28 54353.75 88888.00 2016-11-03 06:15:37.125 308 12441.65 -7.22 54353.78 88888.00 2016-11-03 06:15:37.250 308 12441.58 -7.20 54353.82 88888.00 2016-11-03 06:15:37.375 308 12441.52 -7.17 54353.85 88888.00 2016-11-03 06:15:37.500 308 12441.50 -7.15 54353.85 88888.00 2016-11-03 06:15:37.625 308 12441.50 -7.12 54353.88 88888.00 2016-11-03 06:15:37.750 308 12441.45 -7.10 54353.93 88888.00 2016-11-03 06:15:37.875 308 12441.42 -7.12 54353.93 88888.00 2016-11-03 06:15:38.000 308 12441.35 -7.10 54353.95 88888.00 2016-11-03 06:15:38.125 308 12441.30 -7.08 54354.00 88888.00 2016-11-03 06:15:38.250 308 12441.25 -7.08 54354.03 88888.00 2016-11-03 06:15:38.375 308 12441.23 -7.03 54354.03 88888.00 2016-11-03 06:15:38.500 308 12441.20 -6.97 54354.05 88888.00 2016-11-03 06:15:38.625 308 12441.15 -6.95 54354.07 88888.00 2016-11-03 06:15:38.750 308 12441.17 -6.92 54354.12 88888.00 2016-11-03 06:15:38.875 308 12441.20 -6.90 54354.12 88888.00 2016-11-03 06:15:39.000 308 12441.23 -6.85 54354.12 88888.00 2016-11-03 06:15:39.125 308 12441.23 -6.85 54354.18 88888.00 2016-11-03 06:15:39.250 308 12441.15 -6.83 54354.20 88888.00 2016-11-03 06:15:39.375 308 12441.23 -6.78 54354.22 88888.00 2016-11-03 06:15:39.500 308 12441.25 -6.75 54354.22 88888.00 2016-11-03 06:15:39.625 308 12441.30 -6.75 54354.28 88888.00 2016-11-03 06:15:39.750 308 12441.35 -6.78 54354.28 88888.00 2016-11-03 06:15:39.875 308 12441.35 -6.78 54354.30 88888.00 2016-11-03 06:15:40.000 308 12441.33 -6.78 54354.32 88888.00 2016-11-03 06:15:40.125 308 12441.35 -6.78 54354.38 88888.00 2016-11-03 06:15:40.250 308 12441.25 -6.83 54354.40 88888.00 2016-11-03 06:15:40.375 308 12441.25 -6.83 54354.40 88888.00 2016-11-03 06:15:40.500 308 12441.30 -6.85 54354.43 88888.00 2016-11-03 06:15:40.625 308 12441.38 -6.90 54354.47 88888.00 2016-11-03 06:15:40.750 308 12441.50 -7.00 54354.50 88888.00 2016-11-03 06:15:40.875 308 12441.55 -7.05 54354.50 88888.00 2016-11-03 06:15:41.000 308 12441.48 -7.15 54354.53 88888.00 2016-11-03 06:15:41.125 308 12441.42 -7.20 54354.55 88888.00 2016-11-03 06:15:41.250 308 12441.42 -7.35 54354.60 88888.00 2016-11-03 06:15:41.375 308 12441.55 -7.45 54354.60 88888.00 2016-11-03 06:15:41.500 308 12441.60 -7.55 54354.65 88888.00 2016-11-03 06:15:41.625 308 12441.65 -7.62 54354.68 88888.00 2016-11-03 06:15:41.750 308 12441.70 -7.75 54354.68 88888.00 2016-11-03 06:15:41.875 308 12441.73 -7.85 54354.72 88888.00 2016-11-03 06:15:42.000 308 12441.75 -7.97 54354.78 88888.00 2016-11-03 06:15:42.125 308 12441.77 -8.05 54354.82 88888.00 2016-11-03 06:15:42.250 308 12441.77 -8.15 54354.88 88888.00 2016-11-03 06:15:42.375 308 12441.75 -8.20 54354.90 88888.00 2016-11-03 06:15:42.500 308 12441.70 -8.28 54354.95 88888.00 2016-11-03 06:15:42.625 308 12441.70 -8.35 54355.00 88888.00 2016-11-03 06:15:42.750 308 12441.65 -8.40 54355.05 88888.00 2016-11-03 06:15:42.875 308 12441.58 -8.43 54355.12 88888.00 2016-11-03 06:15:43.000 308 12441.58 -8.45 54355.12 88888.00 2016-11-03 06:15:43.125 308 12441.60 -8.45 54355.18 88888.00 2016-11-03 06:15:43.250 308 12441.58 -8.47 54355.20 88888.00 2016-11-03 06:15:43.375 308 12441.52 -8.45 54355.20 88888.00 2016-11-03 06:15:43.500 308 12441.50 -8.38 54355.28 88888.00 2016-11-03 06:15:43.625 308 12441.50 -8.30 54355.30 88888.00 2016-11-03 06:15:43.750 308 12441.50 -8.28 54355.30 88888.00 2016-11-03 06:15:43.875 308 12441.48 -8.25 54355.30 88888.00 2016-11-03 06:15:44.000 308 12441.45 -8.18 54355.30 88888.00 2016-11-03 06:15:44.125 308 12441.52 -8.07 54355.32 88888.00 2016-11-03 06:15:44.250 308 12441.55 -8.03 54355.30 88888.00 2016-11-03 06:15:44.375 308 12441.60 -7.95 54355.30 88888.00 2016-11-03 06:15:44.500 308 12441.62 -7.85 54355.32 88888.00 2016-11-03 06:15:44.625 308 12441.73 -7.75 54355.32 88888.00 2016-11-03 06:15:44.750 308 12441.83 -7.65 54355.32 88888.00 2016-11-03 06:15:44.875 308 12441.83 -7.58 54355.30 88888.00 2016-11-03 06:15:45.000 308 12441.85 -7.47 54355.30 88888.00 2016-11-03 06:15:45.125 308 12441.95 -7.40 54355.32 88888.00 2016-11-03 06:15:45.250 308 12442.02 -7.33 54355.28 88888.00 2016-11-03 06:15:45.375 308 12442.12 -7.28 54355.25 88888.00 2016-11-03 06:15:45.500 308 12442.23 -7.25 54355.22 88888.00 2016-11-03 06:15:45.625 308 12442.27 -7.20 54355.22 88888.00 2016-11-03 06:15:45.750 308 12442.38 -7.17 54355.20 88888.00 2016-11-03 06:15:45.875 308 12442.45 -7.17 54355.20 88888.00 2016-11-03 06:15:46.000 308 12442.55 -7.20 54355.18 88888.00 2016-11-03 06:15:46.125 308 12442.67 -7.22 54355.20 88888.00 2016-11-03 06:15:46.250 308 12442.77 -7.25 54355.18 88888.00 2016-11-03 06:15:46.375 308 12442.85 -7.25 54355.18 88888.00 2016-11-03 06:15:46.500 308 12442.85 -7.30 54355.18 88888.00 2016-11-03 06:15:46.625 308 12442.98 -7.33 54355.20 88888.00 2016-11-03 06:15:46.750 308 12443.02 -7.42 54355.18 88888.00 2016-11-03 06:15:46.875 308 12443.00 -7.50 54355.20 88888.00 2016-11-03 06:15:47.000 308 12443.08 -7.60 54355.18 88888.00 2016-11-03 06:15:47.125 308 12443.15 -7.72 54355.20 88888.00 2016-11-03 06:15:47.250 308 12443.17 -7.92 54355.18 88888.00 2016-11-03 06:15:47.375 308 12443.33 -7.97 54355.20 88888.00 2016-11-03 06:15:47.500 308 12443.45 -8.10 54355.20 88888.00 2016-11-03 06:15:47.625 308 12443.42 -8.22 54355.20 88888.00 2016-11-03 06:15:47.750 308 12443.42 -8.38 54355.22 88888.00 2016-11-03 06:15:47.875 308 12443.40 -8.53 54355.22 88888.00 2016-11-03 06:15:48.000 308 12443.42 -8.65 54355.22 88888.00 2016-11-03 06:15:48.125 308 12443.50 -8.82 54355.25 88888.00 2016-11-03 06:15:48.250 308 12443.50 -9.03 54355.28 88888.00 2016-11-03 06:15:48.375 308 12443.52 -9.10 54355.28 88888.00 2016-11-03 06:15:48.500 308 12443.52 -9.25 54355.30 88888.00 2016-11-03 06:15:48.625 308 12443.52 -9.43 54355.32 88888.00 2016-11-03 06:15:48.750 308 12443.55 -9.53 54355.38 88888.00 2016-11-03 06:15:48.875 308 12443.55 -9.65 54355.38 88888.00 2016-11-03 06:15:49.000 308 12443.52 -9.80 54355.40 88888.00 2016-11-03 06:15:49.125 308 12443.55 -9.93 54355.45 88888.00 2016-11-03 06:15:49.250 308 12443.50 -10.10 54355.47 88888.00 2016-11-03 06:15:49.375 308 12443.48 -10.15 54355.53 88888.00 2016-11-03 06:15:49.500 308 12443.42 -10.20 54355.53 88888.00 2016-11-03 06:15:49.625 308 12443.40 -10.22 54355.57 88888.00 2016-11-03 06:15:49.750 308 12443.40 -10.25 54355.60 88888.00 2016-11-03 06:15:49.875 308 12443.38 -10.28 54355.65 88888.00 2016-11-03 06:15:50.000 308 12443.30 -10.30 54355.68 88888.00 2016-11-03 06:15:50.125 308 12443.20 -10.28 54355.70 88888.00 2016-11-03 06:15:50.250 308 12443.02 -10.22 54355.72 88888.00 2016-11-03 06:15:50.375 308 12442.95 -10.20 54355.78 88888.00 2016-11-03 06:15:50.500 308 12442.90 -10.15 54355.80 88888.00 2016-11-03 06:15:50.625 308 12442.83 -10.03 54355.85 88888.00 2016-11-03 06:15:50.750 308 12442.75 -9.95 54355.82 88888.00 2016-11-03 06:15:50.875 308 12442.73 -9.93 54355.80 88888.00 2016-11-03 06:15:51.000 308 12442.67 -9.88 54355.82 88888.00 2016-11-03 06:15:51.125 308 12442.55 -9.78 54355.88 88888.00 2016-11-03 06:15:51.250 308 12442.45 -9.70 54355.90 88888.00 2016-11-03 06:15:51.375 308 12442.45 -9.62 54355.90 88888.00 2016-11-03 06:15:51.500 308 12442.40 -9.57 54355.90 88888.00 2016-11-03 06:15:51.625 308 12442.38 -9.55 54355.90 88888.00 2016-11-03 06:15:51.750 308 12442.38 -9.50 54355.93 88888.00 2016-11-03 06:15:51.875 308 12442.30 -9.47 54355.95 88888.00 2016-11-03 06:15:52.000 308 12442.23 -9.47 54355.93 88888.00 2016-11-03 06:15:52.125 308 12442.23 -9.45 54355.93 88888.00 2016-11-03 06:15:52.250 308 12442.17 -9.53 54355.95 88888.00 2016-11-03 06:15:52.375 308 12442.17 -9.55 54355.95 88888.00 2016-11-03 06:15:52.500 308 12442.27 -9.60 54355.95 88888.00 2016-11-03 06:15:52.625 308 12442.27 -9.62 54355.95 88888.00 2016-11-03 06:15:52.750 308 12442.25 -9.68 54355.95 88888.00 2016-11-03 06:15:52.875 308 12442.23 -9.78 54355.97 88888.00 2016-11-03 06:15:53.000 308 12442.17 -9.88 54356.00 88888.00 2016-11-03 06:15:53.125 308 12442.12 -9.95 54356.00 88888.00 2016-11-03 06:15:53.250 308 12442.08 -10.07 54356.03 88888.00 2016-11-03 06:15:53.375 308 12442.08 -10.12 54356.05 88888.00 2016-11-03 06:15:53.500 308 12442.05 -10.20 54356.05 88888.00 2016-11-03 06:15:53.625 308 12442.02 -10.30 54356.07 88888.00 2016-11-03 06:15:53.750 308 12441.92 -10.40 54356.10 88888.00 2016-11-03 06:15:53.875 308 12441.85 -10.45 54356.15 88888.00 2016-11-03 06:15:54.000 308 12441.77 -10.57 54356.15 88888.00 2016-11-03 06:15:54.125 308 12441.70 -10.65 54356.18 88888.00 2016-11-03 06:15:54.250 308 12441.60 -10.72 54356.22 88888.00 2016-11-03 06:15:54.375 308 12441.50 -10.72 54356.25 88888.00 2016-11-03 06:15:54.500 308 12441.30 -10.80 54356.28 88888.00 2016-11-03 06:15:54.625 308 12441.17 -10.85 54356.28 88888.00 2016-11-03 06:15:54.750 308 12441.10 -10.85 54356.30 88888.00 2016-11-03 06:15:54.875 308 12441.00 -10.85 54356.35 88888.00 2016-11-03 06:15:55.000 308 12440.92 -10.85 54356.38 88888.00 2016-11-03 06:15:55.125 308 12440.77 -10.82 54356.43 88888.00 2016-11-03 06:15:55.250 308 12440.67 -10.78 54356.43 88888.00 2016-11-03 06:15:55.375 308 12440.65 -10.68 54356.45 88888.00 2016-11-03 06:15:55.500 308 12440.58 -10.62 54356.45 88888.00 2016-11-03 06:15:55.625 308 12440.50 -10.57 54356.50 88888.00 2016-11-03 06:15:55.750 308 12440.38 -10.53 54356.53 88888.00 2016-11-03 06:15:55.875 308 12440.17 -10.43 54356.57 88888.00 2016-11-03 06:15:56.000 308 12440.12 -10.35 54356.60 88888.00 2016-11-03 06:15:56.125 308 12440.05 -10.28 54356.62 88888.00 2016-11-03 06:15:56.250 308 12439.90 -10.22 54356.65 88888.00 2016-11-03 06:15:56.375 308 12439.83 -10.15 54356.65 88888.00 2016-11-03 06:15:56.500 308 12439.75 -10.05 54356.70 88888.00 2016-11-03 06:15:56.625 308 12439.75 -9.97 54356.70 88888.00 2016-11-03 06:15:56.750 308 12439.70 -9.93 54356.72 88888.00 2016-11-03 06:15:56.875 308 12439.67 -9.90 54356.72 88888.00 2016-11-03 06:15:57.000 308 12439.65 -9.82 54356.72 88888.00 2016-11-03 06:15:57.125 308 12439.62 -9.78 54356.70 88888.00 2016-11-03 06:15:57.250 308 12439.55 -9.72 54356.72 88888.00 2016-11-03 06:15:57.375 308 12439.60 -9.70 54356.72 88888.00 2016-11-03 06:15:57.500 308 12439.52 -9.68 54356.75 88888.00 2016-11-03 06:15:57.625 308 12439.48 -9.65 54356.75 88888.00 2016-11-03 06:15:57.750 308 12439.50 -9.62 54356.78 88888.00 2016-11-03 06:15:57.875 308 12439.52 -9.60 54356.80 88888.00 2016-11-03 06:15:58.000 308 12439.50 -9.55 54356.75 88888.00 2016-11-03 06:15:58.125 308 12439.52 -9.55 54356.75 88888.00 2016-11-03 06:15:58.250 308 12439.52 -9.57 54356.78 88888.00 2016-11-03 06:15:58.375 308 12439.52 -9.53 54356.78 88888.00 2016-11-03 06:15:58.500 308 12439.45 -9.55 54356.78 88888.00 2016-11-03 06:15:58.625 308 12439.40 -9.55 54356.75 88888.00 2016-11-03 06:15:58.750 308 12439.38 -9.53 54356.78 88888.00 2016-11-03 06:15:58.875 308 12439.30 -9.50 54356.82 88888.00 2016-11-03 06:15:59.000 308 12439.25 -9.47 54356.82 88888.00 2016-11-03 06:15:59.125 308 12439.20 -9.47 54356.82 88888.00 2016-11-03 06:15:59.250 308 12439.10 -9.45 54356.85 88888.00 2016-11-03 06:15:59.375 308 12439.00 -9.40 54356.85 88888.00 2016-11-03 06:15:59.500 308 12439.00 -9.35 54356.88 88888.00 2016-11-03 06:15:59.625 308 12438.90 -9.28 54356.88 88888.00 2016-11-03 06:15:59.750 308 12438.83 -9.28 54356.88 88888.00 2016-11-03 06:15:59.875 308 12438.75 -9.22 54356.90 88888.00 2016-11-03 06:16:00.000 308 12438.73 -9.20 54356.90 88888.00 2016-11-03 06:16:00.125 308 12438.60 -9.18 54356.90 88888.00 2016-11-03 06:16:00.250 308 12438.58 -9.10 54356.93 88888.00 2016-11-03 06:16:00.375 308 12438.60 -9.03 54356.93 88888.00 2016-11-03 06:16:00.500 308 12438.50 -8.97 54356.93 88888.00 2016-11-03 06:16:00.625 308 12438.45 -8.90 54356.95 88888.00 2016-11-03 06:16:00.750 308 12438.45 -8.85 54356.97 88888.00 2016-11-03 06:16:00.875 308 12438.38 -8.78 54356.95 88888.00 2016-11-03 06:16:01.000 308 12438.38 -8.72 54356.95 88888.00 2016-11-03 06:16:01.125 308 12438.38 -8.65 54357.00 88888.00 2016-11-03 06:16:01.250 308 12438.33 -8.62 54356.97 88888.00 2016-11-03 06:16:01.375 308 12438.33 -8.57 54356.97 88888.00 2016-11-03 06:16:01.500 308 12438.27 -8.50 54356.97 88888.00 2016-11-03 06:16:01.625 308 12438.35 -8.45 54356.97 88888.00 2016-11-03 06:16:01.750 308 12438.40 -8.40 54357.00 88888.00 2016-11-03 06:16:01.875 308 12438.42 -8.35 54357.00 88888.00 2016-11-03 06:16:02.000 308 12438.45 -8.32 54356.97 88888.00 2016-11-03 06:16:02.125 308 12438.45 -8.30 54356.97 88888.00 2016-11-03 06:16:02.250 308 12438.45 -8.28 54356.97 88888.00 2016-11-03 06:16:02.375 308 12438.50 -8.28 54356.97 88888.00 2016-11-03 06:16:02.500 308 12438.52 -8.22 54357.00 88888.00 2016-11-03 06:16:02.625 308 12438.58 -8.22 54356.97 88888.00 2016-11-03 06:16:02.750 308 12438.62 -8.22 54356.95 88888.00 2016-11-03 06:16:02.875 308 12438.67 -8.22 54356.97 88888.00 2016-11-03 06:16:03.000 308 12438.77 -8.22 54356.97 88888.00 2016-11-03 06:16:03.125 308 12438.90 -8.20 54357.00 88888.00 2016-11-03 06:16:03.250 308 12438.98 -8.22 54356.97 88888.00 2016-11-03 06:16:03.375 308 12439.08 -8.22 54356.97 88888.00 2016-11-03 06:16:03.500 308 12439.15 -8.22 54356.97 88888.00 2016-11-03 06:16:03.625 308 12439.23 -8.22 54356.97 88888.00 2016-11-03 06:16:03.750 308 12439.33 -8.25 54356.97 88888.00 2016-11-03 06:16:03.875 308 12439.38 -8.25 54356.95 88888.00 2016-11-03 06:16:04.000 308 12439.50 -8.28 54356.95 88888.00 2016-11-03 06:16:04.125 308 12439.60 -8.22 54356.97 88888.00 2016-11-03 06:16:04.250 308 12439.67 -8.22 54356.93 88888.00 2016-11-03 06:16:04.375 308 12439.80 -8.22 54356.90 88888.00 2016-11-03 06:16:04.500 308 12439.92 -8.20 54356.88 88888.00 2016-11-03 06:16:04.625 308 12440.08 -8.18 54356.90 88888.00 2016-11-03 06:16:04.750 308 12440.17 -8.18 54356.88 88888.00 2016-11-03 06:16:04.875 308 12440.23 -8.18 54356.85 88888.00 2016-11-03 06:16:05.000 308 12440.30 -8.15 54356.88 88888.00 2016-11-03 06:16:05.125 308 12440.38 -8.12 54356.88 88888.00 2016-11-03 06:16:05.250 308 12440.48 -8.12 54356.88 88888.00 2016-11-03 06:16:05.375 308 12440.60 -8.12 54356.88 88888.00 2016-11-03 06:16:05.500 308 12440.62 -8.15 54356.85 88888.00 2016-11-03 06:16:05.625 308 12440.67 -8.20 54356.85 88888.00 2016-11-03 06:16:05.750 308 12440.75 -8.20 54356.88 88888.00 2016-11-03 06:16:05.875 308 12440.83 -8.25 54356.88 88888.00 2016-11-03 06:16:06.000 308 12440.90 -8.22 54356.88 88888.00 2016-11-03 06:16:06.125 308 12441.00 -8.25 54356.88 88888.00 2016-11-03 06:16:06.250 308 12440.98 -8.30 54356.88 88888.00 2016-11-03 06:16:06.375 308 12441.00 -8.28 54356.85 88888.00 2016-11-03 06:16:06.500 308 12441.08 -8.28 54356.85 88888.00 2016-11-03 06:16:06.625 308 12441.12 -8.28 54356.88 88888.00 2016-11-03 06:16:06.750 308 12441.17 -8.28 54356.88 88888.00 2016-11-03 06:16:06.875 308 12441.17 -8.28 54356.90 88888.00 2016-11-03 06:16:07.000 308 12441.12 -8.25 54356.88 88888.00 2016-11-03 06:16:07.125 308 12441.08 -8.22 54356.90 88888.00 2016-11-03 06:16:07.250 308 12441.08 -8.22 54356.95 88888.00 2016-11-03 06:16:07.375 308 12441.10 -8.20 54356.97 88888.00 2016-11-03 06:16:07.500 308 12440.98 -8.22 54356.95 88888.00 2016-11-03 06:16:07.625 308 12440.90 -8.20 54356.93 88888.00 2016-11-03 06:16:07.750 308 12440.92 -8.15 54356.95 88888.00 2016-11-03 06:16:07.875 308 12440.95 -8.15 54356.95 88888.00 2016-11-03 06:16:08.000 308 12440.90 -8.20 54356.93 88888.00 2016-11-03 06:16:08.125 308 12440.80 -8.22 54356.93 88888.00 2016-11-03 06:16:08.250 308 12440.65 -8.28 54356.95 88888.00 2016-11-03 06:16:08.375 308 12440.65 -8.28 54356.97 88888.00 2016-11-03 06:16:08.500 308 12440.65 -8.28 54356.97 88888.00 2016-11-03 06:16:08.625 308 12440.67 -8.32 54356.95 88888.00 2016-11-03 06:16:08.750 308 12440.65 -8.35 54356.97 88888.00 2016-11-03 06:16:08.875 308 12440.67 -8.40 54356.95 88888.00 2016-11-03 06:16:09.000 308 12440.65 -8.43 54356.97 88888.00 2016-11-03 06:16:09.125 308 12440.65 -8.50 54356.97 88888.00 2016-11-03 06:16:09.250 308 12440.62 -8.57 54356.97 88888.00 2016-11-03 06:16:09.375 308 12440.67 -8.62 54356.93 88888.00 2016-11-03 06:16:09.500 308 12440.65 -8.70 54356.93 88888.00 2016-11-03 06:16:09.625 308 12440.67 -8.78 54356.90 88888.00 2016-11-03 06:16:09.750 308 12440.75 -8.85 54356.93 88888.00 2016-11-03 06:16:09.875 308 12440.75 -8.90 54356.93 88888.00 2016-11-03 06:16:10.000 308 12440.75 -9.05 54356.90 88888.00 2016-11-03 06:16:10.125 308 12440.73 -9.12 54356.90 88888.00 2016-11-03 06:16:10.250 308 12440.67 -9.22 54356.95 88888.00 2016-11-03 06:16:10.375 308 12440.73 -9.28 54356.95 88888.00 2016-11-03 06:16:10.500 308 12440.80 -9.40 54356.95 88888.00 2016-11-03 06:16:10.625 308 12440.77 -9.53 54356.93 88888.00 2016-11-03 06:16:10.750 308 12440.77 -9.62 54356.93 88888.00 2016-11-03 06:16:10.875 308 12440.73 -9.75 54356.95 88888.00 2016-11-03 06:16:11.000 308 12440.73 -9.85 54356.95 88888.00 2016-11-03 06:16:11.125 308 12440.75 -9.93 54356.95 88888.00 2016-11-03 06:16:11.250 308 12440.80 -10.10 54356.95 88888.00 2016-11-03 06:16:11.375 308 12440.88 -10.22 54356.97 88888.00 2016-11-03 06:16:11.500 308 12440.95 -10.38 54356.97 88888.00 2016-11-03 06:16:11.625 308 12441.08 -10.50 54356.97 88888.00 2016-11-03 06:16:11.750 308 12441.10 -10.65 54356.95 88888.00 2016-11-03 06:16:11.875 308 12441.15 -10.78 54356.97 88888.00 2016-11-03 06:16:12.000 308 12441.23 -10.95 54356.97 88888.00 2016-11-03 06:16:12.125 308 12441.35 -11.10 54357.00 88888.00 2016-11-03 06:16:12.250 308 12441.45 -11.30 54357.00 88888.00 2016-11-03 06:16:12.375 308 12441.62 -11.43 54357.03 88888.00 2016-11-03 06:16:12.500 308 12441.67 -11.57 54357.03 88888.00 2016-11-03 06:16:12.625 308 12441.80 -11.68 54357.05 88888.00 2016-11-03 06:16:12.750 308 12441.98 -11.78 54357.05 88888.00 2016-11-03 06:16:12.875 308 12442.10 -11.88 54357.07 88888.00 2016-11-03 06:16:13.000 308 12442.12 -11.97 54357.07 88888.00 2016-11-03 06:16:13.125 308 12442.17 -12.05 54357.07 88888.00 2016-11-03 06:16:13.250 308 12442.25 -12.12 54357.12 88888.00 2016-11-03 06:16:13.375 308 12442.33 -12.15 54357.12 88888.00 2016-11-03 06:16:13.500 308 12442.33 -12.15 54357.12 88888.00 2016-11-03 06:16:13.625 308 12442.33 -12.15 54357.15 88888.00 2016-11-03 06:16:13.750 308 12442.35 -12.15 54357.15 88888.00 2016-11-03 06:16:13.875 308 12442.38 -12.18 54357.18 88888.00 2016-11-03 06:16:14.000 308 12442.33 -12.20 54357.20 88888.00 2016-11-03 06:16:14.125 308 12442.33 -12.18 54357.22 88888.00 2016-11-03 06:16:14.250 308 12442.27 -12.18 54357.28 88888.00 2016-11-03 06:16:14.375 308 12442.25 -12.18 54357.30 88888.00 2016-11-03 06:16:14.500 308 12442.15 -12.20 54357.32 88888.00 2016-11-03 06:16:14.625 308 12442.00 -12.22 54357.35 88888.00 2016-11-03 06:16:14.750 308 12441.90 -12.25 54357.35 88888.00 2016-11-03 06:16:14.875 308 12441.83 -12.30 54357.38 88888.00 2016-11-03 06:16:15.000 308 12441.75 -12.35 54357.43 88888.00 2016-11-03 06:16:15.125 308 12441.62 -12.40 54357.47 88888.00 2016-11-03 06:16:15.250 308 12441.50 -12.50 54357.53 88888.00 2016-11-03 06:16:15.375 308 12441.45 -12.53 54357.55 88888.00 2016-11-03 06:16:15.500 308 12441.45 -12.57 54357.55 88888.00 2016-11-03 06:16:15.625 308 12441.40 -12.65 54357.60 88888.00 2016-11-03 06:16:15.750 308 12441.38 -12.70 54357.62 88888.00 2016-11-03 06:16:15.875 308 12441.38 -12.75 54357.65 88888.00 2016-11-03 06:16:16.000 308 12441.40 -12.82 54357.68 88888.00 2016-11-03 06:16:16.125 308 12441.38 -12.88 54357.70 88888.00 2016-11-03 06:16:16.250 308 12441.30 -13.00 54357.75 88888.00 2016-11-03 06:16:16.375 308 12441.30 -13.10 54357.80 88888.00 2016-11-03 06:16:16.500 308 12441.30 -13.18 54357.82 88888.00 2016-11-03 06:16:16.625 308 12441.38 -13.25 54357.85 88888.00 2016-11-03 06:16:16.750 308 12441.48 -13.35 54357.85 88888.00 2016-11-03 06:16:16.875 308 12441.50 -13.43 54357.90 88888.00 2016-11-03 06:16:17.000 308 12441.58 -13.50 54357.93 88888.00 2016-11-03 06:16:17.125 308 12441.62 -13.60 54357.93 88888.00 2016-11-03 06:16:17.250 308 12441.70 -13.68 54357.93 88888.00 2016-11-03 06:16:17.375 308 12441.83 -13.70 54357.93 88888.00 2016-11-03 06:16:17.500 308 12441.95 -13.80 54357.90 88888.00 2016-11-03 06:16:17.625 308 12442.05 -13.88 54357.95 88888.00 2016-11-03 06:16:17.750 308 12442.17 -13.90 54357.97 88888.00 2016-11-03 06:16:17.875 308 12442.25 -13.90 54358.00 88888.00 2016-11-03 06:16:18.000 308 12442.35 -13.90 54357.95 88888.00 2016-11-03 06:16:18.125 308 12442.45 -13.85 54358.00 88888.00 2016-11-03 06:16:18.250 308 12442.58 -13.82 54358.05 88888.00 2016-11-03 06:16:18.375 308 12442.70 -13.75 54358.03 88888.00 2016-11-03 06:16:18.500 308 12442.73 -13.70 54358.03 88888.00 2016-11-03 06:16:18.625 308 12442.73 -13.62 54358.03 88888.00 2016-11-03 06:16:18.750 308 12442.70 -13.50 54358.03 88888.00 2016-11-03 06:16:18.875 308 12442.67 -13.40 54358.07 88888.00 2016-11-03 06:16:19.000 308 12442.70 -13.28 54358.10 88888.00 2016-11-03 06:16:19.125 308 12442.67 -13.15 54358.10 88888.00 2016-11-03 06:16:19.250 308 12442.58 -13.05 54358.10 88888.00 2016-11-03 06:16:19.375 308 12442.48 -12.93 54358.12 88888.00 2016-11-03 06:16:19.500 308 12442.40 -12.82 54358.15 88888.00 2016-11-03 06:16:19.625 308 12442.33 -12.75 54358.18 88888.00 2016-11-03 06:16:19.750 308 12442.17 -12.65 54358.18 88888.00 2016-11-03 06:16:19.875 308 12442.08 -12.57 54358.20 88888.00 2016-11-03 06:16:20.000 308 12441.95 -12.47 54358.20 88888.00 2016-11-03 06:16:20.125 308 12441.83 -12.40 54358.25 88888.00 2016-11-03 06:16:20.250 308 12441.67 -12.35 54358.30 88888.00 2016-11-03 06:16:20.375 308 12441.62 -12.28 54358.30 88888.00 2016-11-03 06:16:20.500 308 12441.50 -12.25 54358.32 88888.00 2016-11-03 06:16:20.625 308 12441.30 -12.22 54358.32 88888.00 2016-11-03 06:16:20.750 308 12441.23 -12.20 54358.38 88888.00 2016-11-03 06:16:20.875 308 12441.17 -12.20 54358.40 88888.00 2016-11-03 06:16:21.000 308 12441.08 -12.18 54358.43 88888.00 2016-11-03 06:16:21.125 308 12440.92 -12.20 54358.45 88888.00 2016-11-03 06:16:21.250 308 12440.83 -12.25 54358.45 88888.00 2016-11-03 06:16:21.375 308 12440.80 -12.30 54358.50 88888.00 2016-11-03 06:16:21.500 308 12440.75 -12.38 54358.53 88888.00 2016-11-03 06:16:21.625 308 12440.73 -12.45 54358.55 88888.00 2016-11-03 06:16:21.750 308 12440.70 -12.50 54358.60 88888.00 2016-11-03 06:16:21.875 308 12440.55 -12.55 54358.62 88888.00 2016-11-03 06:16:22.000 308 12440.42 -12.65 54358.65 88888.00 2016-11-03 06:16:22.125 308 12440.40 -12.72 54358.68 88888.00 2016-11-03 06:16:22.250 308 12440.38 -12.82 54358.72 88888.00 2016-11-03 06:16:22.375 308 12440.38 -12.88 54358.78 88888.00 2016-11-03 06:16:22.500 308 12440.40 -12.95 54358.80 88888.00 2016-11-03 06:16:22.625 308 12440.40 -13.12 54358.85 88888.00 2016-11-03 06:16:22.750 308 12440.38 -13.22 54358.88 88888.00 2016-11-03 06:16:22.875 308 12440.45 -13.32 54358.95 88888.00 2016-11-03 06:16:23.000 308 12440.50 -13.47 54358.97 88888.00 2016-11-03 06:16:23.125 308 12440.55 -13.60 54359.00 88888.00 2016-11-03 06:16:23.250 308 12440.60 -13.75 54359.00 88888.00 2016-11-03 06:16:23.375 308 12440.60 -13.93 54359.00 88888.00 2016-11-03 06:16:23.500 308 12440.58 -14.05 54359.05 88888.00 2016-11-03 06:16:23.625 308 12440.58 -14.18 54359.10 88888.00 2016-11-03 06:16:23.750 308 12440.65 -14.32 54359.12 88888.00 2016-11-03 06:16:23.875 308 12440.70 -14.47 54359.20 88888.00 2016-11-03 06:16:24.000 308 12440.77 -14.65 54359.22 88888.00 2016-11-03 06:16:24.125 308 12440.80 -14.82 54359.30 88888.00 2016-11-03 06:16:24.250 308 12440.88 -15.00 54359.38 88888.00 2016-11-03 06:16:24.375 308 12440.85 -15.15 54359.38 88888.00 2016-11-03 06:16:24.500 308 12440.90 -15.28 54359.40 88888.00 2016-11-03 06:16:24.625 308 12441.05 -15.43 54359.45 88888.00 2016-11-03 06:16:24.750 308 12441.15 -15.53 54359.50 88888.00 2016-11-03 06:16:24.875 308 12441.12 -15.70 54359.53 88888.00 2016-11-03 06:16:25.000 308 12441.17 -15.85 54359.55 88888.00 2016-11-03 06:16:25.125 308 12441.25 -15.95 54359.60 88888.00 2016-11-03 06:16:25.250 308 12441.33 -16.12 54359.65 88888.00 2016-11-03 06:16:25.375 308 12441.45 -16.20 54359.68 88888.00 2016-11-03 06:16:25.500 308 12441.52 -16.32 54359.72 88888.00 2016-11-03 06:16:25.625 308 12441.58 -16.45 54359.78 88888.00 2016-11-03 06:16:25.750 308 12441.60 -16.57 54359.80 88888.00 2016-11-03 06:16:25.875 308 12441.60 -16.68 54359.88 88888.00 2016-11-03 06:16:26.000 308 12441.65 -16.77 54359.93 88888.00 2016-11-03 06:16:26.125 308 12441.67 -16.88 54359.95 88888.00 2016-11-03 06:16:26.250 308 12441.70 -17.00 54360.03 88888.00 2016-11-03 06:16:26.375 308 12441.77 -17.07 54360.03 88888.00 2016-11-03 06:16:26.500 308 12441.88 -17.15 54360.05 88888.00 2016-11-03 06:16:26.625 308 12441.92 -17.23 54360.07 88888.00 2016-11-03 06:16:26.750 308 12441.98 -17.32 54360.12 88888.00 2016-11-03 06:16:26.875 308 12442.00 -17.43 54360.18 88888.00 2016-11-03 06:16:27.000 308 12441.98 -17.50 54360.22 88888.00 2016-11-03 06:16:27.125 308 12442.05 -17.57 54360.28 88888.00 2016-11-03 06:16:27.250 308 12442.08 -17.68 54360.32 88888.00 2016-11-03 06:16:27.375 308 12442.15 -17.73 54360.32 88888.00 2016-11-03 06:16:27.500 308 12442.23 -17.80 54360.38 88888.00 2016-11-03 06:16:27.625 308 12442.35 -17.90 54360.43 88888.00 2016-11-03 06:16:27.750 308 12442.38 -18.00 54360.45 88888.00 2016-11-03 06:16:27.875 308 12442.42 -18.10 54360.47 88888.00 2016-11-03 06:16:28.000 308 12442.50 -18.15 54360.50 88888.00 2016-11-03 06:16:28.125 308 12442.62 -18.23 54360.53 88888.00 2016-11-03 06:16:28.250 308 12442.73 -18.32 54360.55 88888.00 2016-11-03 06:16:28.375 308 12442.77 -18.40 54360.57 88888.00 2016-11-03 06:16:28.500 308 12442.85 -18.45 54360.60 88888.00 2016-11-03 06:16:28.625 308 12442.98 -18.48 54360.65 88888.00 2016-11-03 06:16:28.750 308 12443.10 -18.55 54360.65 88888.00 2016-11-03 06:16:28.875 308 12443.15 -18.57 54360.68 88888.00 2016-11-03 06:16:29.000 308 12443.23 -18.55 54360.72 88888.00 2016-11-03 06:16:29.125 308 12443.25 -18.55 54360.72 88888.00 2016-11-03 06:16:29.250 308 12443.27 -18.48 54360.75 88888.00 2016-11-03 06:16:29.375 308 12443.38 -18.43 54360.78 88888.00 2016-11-03 06:16:29.500 308 12443.42 -18.35 54360.78 88888.00 2016-11-03 06:16:29.625 308 12443.40 -18.27 54360.80 88888.00 2016-11-03 06:16:29.750 308 12443.33 -18.15 54360.85 88888.00 2016-11-03 06:16:29.875 308 12443.35 -18.05 54360.85 88888.00 2016-11-03 06:16:30.000 308 12443.35 -17.98 54360.85 88888.00 2016-11-03 06:16:30.125 308 12443.35 -17.80 54360.85 88888.00 2016-11-03 06:16:30.250 308 12443.35 -17.65 54360.88 88888.00 2016-11-03 06:16:30.375 308 12443.38 -17.57 54360.90 88888.00 2016-11-03 06:16:30.500 308 12443.30 -17.45 54360.90 88888.00 2016-11-03 06:16:30.625 308 12443.27 -17.30 54360.93 88888.00 2016-11-03 06:16:30.750 308 12443.27 -17.23 54360.93 88888.00 2016-11-03 06:16:30.875 308 12443.25 -17.18 54360.93 88888.00 2016-11-03 06:16:31.000 308 12443.23 -17.15 54360.93 88888.00 2016-11-03 06:16:31.125 308 12443.23 -17.07 54360.97 88888.00 2016-11-03 06:16:31.250 308 12443.23 -17.02 54360.97 88888.00 2016-11-03 06:16:31.375 308 12443.25 -16.98 54360.93 88888.00 2016-11-03 06:16:31.500 308 12443.27 -16.95 54360.97 88888.00 2016-11-03 06:16:31.625 308 12443.35 -16.90 54360.95 88888.00 2016-11-03 06:16:31.750 308 12443.40 -16.85 54360.97 88888.00 2016-11-03 06:16:31.875 308 12443.48 -16.85 54360.95 88888.00 2016-11-03 06:16:32.000 308 12443.55 -16.88 54360.97 88888.00 2016-11-03 06:16:32.125 308 12443.62 -16.85 54360.97 88888.00 2016-11-03 06:16:32.250 308 12443.77 -16.88 54360.97 88888.00 2016-11-03 06:16:32.375 308 12443.85 -16.88 54360.95 88888.00 2016-11-03 06:16:32.500 308 12443.92 -16.88 54360.95 88888.00 2016-11-03 06:16:32.625 308 12444.02 -16.88 54360.95 88888.00 2016-11-03 06:16:32.750 308 12444.17 -16.90 54360.93 88888.00 2016-11-03 06:16:32.875 308 12444.33 -16.95 54360.95 88888.00 2016-11-03 06:16:33.000 308 12444.48 -17.00 54360.93 88888.00 2016-11-03 06:16:33.125 308 12444.50 -17.00 54360.95 88888.00 2016-11-03 06:16:33.250 308 12444.55 -16.98 54360.95 88888.00 2016-11-03 06:16:33.375 308 12444.73 -16.95 54360.95 88888.00 2016-11-03 06:16:33.500 308 12444.92 -16.95 54360.95 88888.00 2016-11-03 06:16:33.625 308 12445.05 -16.93 54360.93 88888.00 2016-11-03 06:16:33.750 308 12445.10 -16.93 54360.95 88888.00 2016-11-03 06:16:33.875 308 12445.20 -16.85 54360.95 88888.00 2016-11-03 06:16:34.000 308 12445.30 -16.82 54360.95 88888.00 2016-11-03 06:16:34.125 308 12445.30 -16.77 54360.95 88888.00 2016-11-03 06:16:34.250 308 12445.35 -16.70 54360.95 88888.00 2016-11-03 06:16:34.375 308 12445.40 -16.62 54360.90 88888.00 2016-11-03 06:16:34.500 308 12445.45 -16.57 54360.88 88888.00 2016-11-03 06:16:34.625 308 12445.55 -16.48 54360.93 88888.00 2016-11-03 06:16:34.750 308 12445.58 -16.32 54360.93 88888.00 2016-11-03 06:16:34.875 308 12445.60 -16.25 54360.90 88888.00 2016-11-03 06:16:35.000 308 12445.60 -16.12 54360.88 88888.00 2016-11-03 06:16:35.125 308 12445.58 -16.00 54360.88 88888.00 2016-11-03 06:16:35.250 308 12445.52 -15.85 54360.85 88888.00 2016-11-03 06:16:35.375 308 12445.52 -15.72 54360.82 88888.00 2016-11-03 06:16:35.500 308 12445.45 -15.55 54360.85 88888.00 2016-11-03 06:16:35.625 308 12445.35 -15.40 54360.82 88888.00 2016-11-03 06:16:35.750 308 12445.27 -15.25 54360.82 88888.00 2016-11-03 06:16:35.875 308 12445.23 -15.10 54360.82 88888.00 2016-11-03 06:16:36.000 308 12445.12 -14.93 54360.82 88888.00 2016-11-03 06:16:36.125 308 12444.98 -14.78 54360.82 88888.00 2016-11-03 06:16:36.250 308 12444.88 -14.62 54360.82 88888.00 2016-11-03 06:16:36.375 308 12444.83 -14.45 54360.82 88888.00 2016-11-03 06:16:36.500 308 12444.73 -14.32 54360.82 88888.00 2016-11-03 06:16:36.625 308 12444.60 -14.20 54360.82 88888.00 2016-11-03 06:16:36.750 308 12444.48 -14.07 54360.85 88888.00 2016-11-03 06:16:36.875 308 12444.33 -13.97 54360.80 88888.00 2016-11-03 06:16:37.000 308 12444.17 -13.85 54360.80 88888.00 2016-11-03 06:16:37.125 308 12444.15 -13.75 54360.82 88888.00 2016-11-03 06:16:37.250 308 12444.00 -13.70 54360.80 88888.00 2016-11-03 06:16:37.375 308 12443.92 -13.62 54360.80 88888.00 2016-11-03 06:16:37.500 308 12443.90 -13.57 54360.80 88888.00 2016-11-03 06:16:37.625 308 12443.88 -13.53 54360.80 88888.00 2016-11-03 06:16:37.750 308 12443.83 -13.47 54360.80 88888.00 2016-11-03 06:16:37.875 308 12443.83 -13.40 54360.82 88888.00 2016-11-03 06:16:38.000 308 12443.77 -13.38 54360.80 88888.00 2016-11-03 06:16:38.125 308 12443.67 -13.32 54360.80 88888.00 2016-11-03 06:16:38.250 308 12443.65 -13.30 54360.78 88888.00 2016-11-03 06:16:38.375 308 12443.70 -13.22 54360.78 88888.00 2016-11-03 06:16:38.500 308 12443.70 -13.20 54360.78 88888.00 2016-11-03 06:16:38.625 308 12443.73 -13.20 54360.78 88888.00 2016-11-03 06:16:38.750 308 12443.70 -13.20 54360.80 88888.00 2016-11-03 06:16:38.875 308 12443.75 -13.20 54360.78 88888.00 2016-11-03 06:16:39.000 308 12443.88 -13.18 54360.75 88888.00 2016-11-03 06:16:39.125 308 12443.92 -13.15 54360.78 88888.00 2016-11-03 06:16:39.250 308 12443.98 -13.18 54360.78 88888.00 2016-11-03 06:16:39.375 308 12444.12 -13.18 54360.75 88888.00 2016-11-03 06:16:39.500 308 12444.30 -13.15 54360.75 88888.00 2016-11-03 06:16:39.625 308 12444.42 -13.15 54360.72 88888.00 2016-11-03 06:16:39.750 308 12444.55 -13.18 54360.70 88888.00 2016-11-03 06:16:39.875 308 12444.67 -13.20 54360.68 88888.00 2016-11-03 06:16:40.000 308 12444.80 -13.18 54360.68 88888.00 2016-11-03 06:16:40.125 308 12444.92 -13.20 54360.68 88888.00 2016-11-03 06:16:40.250 308 12445.10 -13.18 54360.65 88888.00 2016-11-03 06:16:40.375 308 12445.27 -13.20 54360.60 88888.00 2016-11-03 06:16:40.500 308 12445.40 -13.22 54360.62 88888.00 2016-11-03 06:16:40.625 308 12445.60 -13.22 54360.57 88888.00 2016-11-03 06:16:40.750 308 12445.67 -13.28 54360.55 88888.00 2016-11-03 06:16:40.875 308 12445.80 -13.28 54360.55 88888.00 2016-11-03 06:16:41.000 308 12446.00 -13.28 54360.50 88888.00 2016-11-03 06:16:41.125 308 12446.23 -13.28 54360.50 88888.00 2016-11-03 06:16:41.250 308 12446.38 -13.32 54360.47 88888.00 2016-11-03 06:16:41.375 308 12446.60 -13.32 54360.47 88888.00 2016-11-03 06:16:41.500 308 12446.73 -13.35 54360.43 88888.00 2016-11-03 06:16:41.625 308 12446.85 -13.43 54360.40 88888.00 2016-11-03 06:16:41.750 308 12447.02 -13.43 54360.40 88888.00 2016-11-03 06:16:41.875 308 12447.17 -13.45 54360.40 88888.00 2016-11-03 06:16:42.000 308 12447.35 -13.45 54360.38 88888.00 2016-11-03 06:16:42.125 308 12447.50 -13.45 54360.35 88888.00 2016-11-03 06:16:42.250 308 12447.58 -13.47 54360.35 88888.00 2016-11-03 06:16:42.375 308 12447.73 -13.45 54360.35 88888.00 2016-11-03 06:16:42.500 308 12447.98 -13.45 54360.30 88888.00 2016-11-03 06:16:42.625 308 12448.12 -13.43 54360.28 88888.00 2016-11-03 06:16:42.750 308 12448.17 -13.43 54360.25 88888.00 2016-11-03 06:16:42.875 308 12448.27 -13.43 54360.22 88888.00 2016-11-03 06:16:43.000 308 12448.40 -13.47 54360.20 88888.00 2016-11-03 06:16:43.125 308 12448.48 -13.45 54360.20 88888.00 2016-11-03 06:16:43.250 308 12448.55 -13.45 54360.20 88888.00 2016-11-03 06:16:43.375 308 12448.67 -13.40 54360.22 88888.00 2016-11-03 06:16:43.500 308 12448.83 -13.43 54360.22 88888.00 2016-11-03 06:16:43.625 308 12448.90 -13.47 54360.20 88888.00 2016-11-03 06:16:43.750 308 12448.92 -13.50 54360.15 88888.00 2016-11-03 06:16:43.875 308 12449.05 -13.53 54360.15 88888.00 2016-11-03 06:16:44.000 308 12449.17 -13.53 54360.15 88888.00 2016-11-03 06:16:44.125 308 12449.33 -13.47 54360.18 88888.00 2016-11-03 06:16:44.250 308 12449.33 -13.53 54360.20 88888.00 2016-11-03 06:16:44.375 308 12449.40 -13.53 54360.18 88888.00 2016-11-03 06:16:44.500 308 12449.48 -13.53 54360.20 88888.00 2016-11-03 06:16:44.625 308 12449.48 -13.47 54360.22 88888.00 2016-11-03 06:16:44.750 308 12449.58 -13.45 54360.25 88888.00 2016-11-03 06:16:44.875 308 12449.70 -13.43 54360.22 88888.00 2016-11-03 06:16:45.000 308 12449.75 -13.40 54360.22 88888.00 2016-11-03 06:16:45.125 308 12449.73 -13.38 54360.20 88888.00 2016-11-03 06:16:45.250 308 12449.80 -13.40 54360.22 88888.00 2016-11-03 06:16:45.375 308 12450.02 -13.38 54360.25 88888.00 2016-11-03 06:16:45.500 308 12450.12 -13.35 54360.25 88888.00 2016-11-03 06:16:45.625 308 12450.20 -13.35 54360.25 88888.00 2016-11-03 06:16:45.750 308 12450.33 -13.38 54360.22 88888.00 2016-11-03 06:16:45.875 308 12450.45 -13.40 54360.25 88888.00 2016-11-03 06:16:46.000 308 12450.60 -13.38 54360.25 88888.00 2016-11-03 06:16:46.125 308 12450.75 -13.40 54360.25 88888.00 2016-11-03 06:16:46.250 308 12450.85 -13.43 54360.25 88888.00 2016-11-03 06:16:46.375 308 12451.00 -13.43 54360.25 88888.00 2016-11-03 06:16:46.500 308 12451.12 -13.40 54360.28 88888.00 2016-11-03 06:16:46.625 308 12451.27 -13.38 54360.28 88888.00 2016-11-03 06:16:46.750 308 12451.42 -13.43 54360.25 88888.00 2016-11-03 06:16:46.875 308 12451.62 -13.45 54360.25 88888.00 2016-11-03 06:16:47.000 308 12451.88 -13.47 54360.22 88888.00 2016-11-03 06:16:47.125 308 12452.12 -13.47 54360.22 88888.00 2016-11-03 06:16:47.250 308 12452.35 -13.50 54360.22 88888.00 2016-11-03 06:16:47.375 308 12452.55 -13.53 54360.20 88888.00 2016-11-03 06:16:47.500 308 12452.75 -13.55 54360.20 88888.00 2016-11-03 06:16:47.625 308 12453.08 -13.57 54360.20 88888.00 2016-11-03 06:16:47.750 308 12453.38 -13.60 54360.18 88888.00 2016-11-03 06:16:47.875 308 12453.60 -13.65 54360.18 88888.00 2016-11-03 06:16:48.000 308 12453.88 -13.68 54360.12 88888.00 2016-11-03 06:16:48.125 308 12454.12 -13.70 54360.15 88888.00 2016-11-03 06:16:48.250 308 12454.42 -13.78 54360.12 88888.00 2016-11-03 06:16:48.375 308 12454.67 -13.78 54360.15 88888.00 2016-11-03 06:16:48.500 308 12454.95 -13.80 54360.12 88888.00 2016-11-03 06:16:48.625 308 12455.23 -13.85 54360.10 88888.00 2016-11-03 06:16:48.750 308 12455.50 -13.90 54360.10 88888.00 2016-11-03 06:16:48.875 308 12455.80 -13.95 54360.07 88888.00 2016-11-03 06:16:49.000 308 12456.08 -14.00 54360.05 88888.00 2016-11-03 06:16:49.125 308 12456.38 -14.05 54360.05 88888.00 2016-11-03 06:16:49.250 308 12456.65 -14.10 54360.07 88888.00 2016-11-03 06:16:49.375 308 12456.85 -14.15 54360.05 88888.00 2016-11-03 06:16:49.500 308 12457.08 -14.15 54360.05 88888.00 2016-11-03 06:16:49.625 308 12457.33 -14.15 54360.07 88888.00 2016-11-03 06:16:49.750 308 12457.62 -14.22 54360.07 88888.00 2016-11-03 06:16:49.875 308 12457.88 -14.22 54360.07 88888.00 2016-11-03 06:16:50.000 308 12458.02 -14.25 54360.07 88888.00 2016-11-03 06:16:50.125 308 12458.17 -14.32 54360.10 88888.00 2016-11-03 06:16:50.250 308 12458.33 -14.40 54360.12 88888.00 2016-11-03 06:16:50.375 308 12458.50 -14.40 54360.12 88888.00 2016-11-03 06:16:50.500 308 12458.65 -14.43 54360.15 88888.00 2016-11-03 06:16:50.625 308 12458.90 -14.43 54360.15 88888.00 2016-11-03 06:16:50.750 308 12459.08 -14.47 54360.15 88888.00 2016-11-03 06:16:50.875 308 12459.23 -14.53 54360.18 88888.00 2016-11-03 06:16:51.000 308 12459.33 -14.55 54360.20 88888.00 2016-11-03 06:16:51.125 308 12459.50 -14.57 54360.22 88888.00 2016-11-03 06:16:51.250 308 12459.67 -14.68 54360.22 88888.00 2016-11-03 06:16:51.375 308 12459.92 -14.70 54360.28 88888.00 2016-11-03 06:16:51.500 308 12460.08 -14.80 54360.28 88888.00 2016-11-03 06:16:51.625 308 12460.23 -14.85 54360.30 88888.00 2016-11-03 06:16:51.750 308 12460.38 -14.95 54360.28 88888.00 2016-11-03 06:16:51.875 308 12460.52 -15.03 54360.30 88888.00 2016-11-03 06:16:52.000 308 12460.65 -15.07 54360.35 88888.00 2016-11-03 06:16:52.125 308 12460.80 -15.12 54360.38 88888.00 2016-11-03 06:16:52.250 308 12460.95 -15.20 54360.43 88888.00 2016-11-03 06:16:52.375 308 12461.00 -15.25 54360.45 88888.00 2016-11-03 06:16:52.500 308 12461.02 -15.30 54360.45 88888.00 2016-11-03 06:16:52.625 308 12461.10 -15.43 54360.47 88888.00 2016-11-03 06:16:52.750 308 12461.23 -15.50 54360.53 88888.00 2016-11-03 06:16:52.875 308 12461.33 -15.55 54360.55 88888.00 2016-11-03 06:16:53.000 308 12461.42 -15.62 54360.55 88888.00 2016-11-03 06:16:53.125 308 12461.50 -15.62 54360.60 88888.00 2016-11-03 06:16:53.250 308 12461.58 -15.65 54360.68 88888.00 2016-11-03 06:16:53.375 308 12461.65 -15.65 54360.65 88888.00 2016-11-03 06:16:53.500 308 12461.70 -15.68 54360.68 88888.00 2016-11-03 06:16:53.625 308 12461.75 -15.65 54360.72 88888.00 2016-11-03 06:16:53.750 308 12461.85 -15.57 54360.72 88888.00 2016-11-03 06:16:53.875 308 12461.90 -15.53 54360.75 88888.00 2016-11-03 06:16:54.000 308 12461.92 -15.53 54360.78 88888.00 2016-11-03 06:16:54.125 308 12461.98 -15.53 54360.78 88888.00 2016-11-03 06:16:54.250 308 12461.95 -15.47 54360.82 88888.00 2016-11-03 06:16:54.375 308 12461.92 -15.40 54360.88 88888.00 2016-11-03 06:16:54.500 308 12461.90 -15.30 54360.88 88888.00 2016-11-03 06:16:54.625 308 12461.85 -15.25 54360.90 88888.00 2016-11-03 06:16:54.750 308 12461.85 -15.25 54360.95 88888.00 2016-11-03 06:16:54.875 308 12461.85 -15.22 54360.97 88888.00 2016-11-03 06:16:55.000 308 12461.83 -15.20 54361.00 88888.00 2016-11-03 06:16:55.125 308 12461.75 -15.20 54361.05 88888.00 2016-11-03 06:16:55.250 308 12461.70 -15.20 54361.10 88888.00 2016-11-03 06:16:55.375 308 12461.65 -15.18 54361.12 88888.00 2016-11-03 06:16:55.500 308 12461.60 -15.20 54361.18 88888.00 2016-11-03 06:16:55.625 308 12461.58 -15.22 54361.18 88888.00 2016-11-03 06:16:55.750 308 12461.55 -15.22 54361.22 88888.00 2016-11-03 06:16:55.875 308 12461.55 -15.25 54361.25 88888.00 2016-11-03 06:16:56.000 308 12461.48 -15.28 54361.28 88888.00 2016-11-03 06:16:56.125 308 12461.45 -15.30 54361.32 88888.00 2016-11-03 06:16:56.250 308 12461.42 -15.35 54361.40 88888.00 2016-11-03 06:16:56.375 308 12461.52 -15.38 54361.45 88888.00 2016-11-03 06:16:56.500 308 12461.55 -15.45 54361.47 88888.00 2016-11-03 06:16:56.625 308 12461.52 -15.47 54361.55 88888.00 2016-11-03 06:16:56.750 308 12461.48 -15.53 54361.57 88888.00 2016-11-03 06:16:56.875 308 12461.52 -15.62 54361.60 88888.00 2016-11-03 06:16:57.000 308 12461.60 -15.70 54361.62 88888.00 2016-11-03 06:16:57.125 308 12461.60 -15.75 54361.65 88888.00 2016-11-03 06:16:57.250 308 12461.67 -15.82 54361.68 88888.00 2016-11-03 06:16:57.375 308 12461.83 -15.85 54361.68 88888.00 2016-11-03 06:16:57.500 308 12461.90 -15.90 54361.70 88888.00 2016-11-03 06:16:57.625 308 12462.05 -15.93 54361.72 88888.00 2016-11-03 06:16:57.750 308 12462.27 -15.97 54361.72 88888.00 2016-11-03 06:16:57.875 308 12462.50 -16.00 54361.75 88888.00 2016-11-03 06:16:58.000 308 12462.67 -16.00 54361.72 88888.00 2016-11-03 06:16:58.125 308 12462.85 -16.02 54361.78 88888.00 2016-11-03 06:16:58.250 308 12462.95 -16.02 54361.78 88888.00 2016-11-03 06:16:58.375 308 12463.10 -16.00 54361.78 88888.00 2016-11-03 06:16:58.500 308 12463.23 -16.00 54361.78 88888.00 2016-11-03 06:16:58.625 308 12463.33 -15.93 54361.78 88888.00 2016-11-03 06:16:58.750 308 12463.50 -15.90 54361.75 88888.00 2016-11-03 06:16:58.875 308 12463.65 -15.82 54361.72 88888.00 2016-11-03 06:16:59.000 308 12463.75 -15.82 54361.70 88888.00 2016-11-03 06:16:59.125 308 12463.88 -15.80 54361.70 88888.00 2016-11-03 06:16:59.250 308 12463.95 -15.75 54361.75 88888.00 2016-11-03 06:16:59.375 308 12464.00 -15.70 54361.70 88888.00 2016-11-03 06:16:59.500 308 12464.15 -15.65 54361.68 88888.00 2016-11-03 06:16:59.625 308 12464.23 -15.62 54361.70 88888.00 2016-11-03 06:16:59.750 308 12464.23 -15.57 54361.70 88888.00 2016-11-03 06:16:59.875 308 12464.25 -15.55 54361.68 88888.00 2016-11-03 06:17:00.000 308 12464.25 -15.55 54361.65 88888.00 2016-11-03 06:17:00.125 308 12464.30 -15.55 54361.65 88888.00 2016-11-03 06:17:00.250 308 12464.33 -15.55 54361.70 88888.00 2016-11-03 06:17:00.375 308 12464.40 -15.57 54361.68 88888.00 2016-11-03 06:17:00.500 308 12464.35 -15.60 54361.68 88888.00 2016-11-03 06:17:00.625 308 12464.30 -15.68 54361.65 88888.00 2016-11-03 06:17:00.750 308 12464.33 -15.75 54361.65 88888.00 2016-11-03 06:17:00.875 308 12464.35 -15.82 54361.65 88888.00 2016-11-03 06:17:01.000 308 12464.35 -15.88 54361.70 88888.00 2016-11-03 06:17:01.125 308 12464.33 -15.93 54361.70 88888.00 2016-11-03 06:17:01.250 308 12464.27 -16.05 54361.72 88888.00 2016-11-03 06:17:01.375 308 12464.25 -16.10 54361.72 88888.00 2016-11-03 06:17:01.500 308 12464.23 -16.23 54361.78 88888.00 2016-11-03 06:17:01.625 308 12464.25 -16.32 54361.80 88888.00 2016-11-03 06:17:01.750 308 12464.25 -16.40 54361.82 88888.00 2016-11-03 06:17:01.875 308 12464.15 -16.55 54361.82 88888.00 2016-11-03 06:17:02.000 308 12464.10 -16.65 54361.82 88888.00 2016-11-03 06:17:02.125 308 12463.98 -16.75 54361.88 88888.00 2016-11-03 06:17:02.250 308 12463.92 -16.82 54361.90 88888.00 2016-11-03 06:17:02.375 308 12463.92 -16.88 54361.93 88888.00 2016-11-03 06:17:02.500 308 12463.92 -16.98 54361.97 88888.00 2016-11-03 06:17:02.625 308 12463.95 -17.07 54362.00 88888.00 2016-11-03 06:17:02.750 308 12463.98 -17.20 54362.00 88888.00 2016-11-03 06:17:02.875 308 12463.98 -17.27 54362.05 88888.00 2016-11-03 06:17:03.000 308 12463.98 -17.38 54362.05 88888.00 2016-11-03 06:17:03.125 308 12463.95 -17.48 54362.07 88888.00 2016-11-03 06:17:03.250 308 12464.00 -17.60 54362.07 88888.00 2016-11-03 06:17:03.375 308 12464.05 -17.65 54362.10 88888.00 2016-11-03 06:17:03.500 308 12464.08 -17.73 54362.15 88888.00 2016-11-03 06:17:03.625 308 12464.17 -17.82 54362.15 88888.00 2016-11-03 06:17:03.750 308 12464.23 -17.93 54362.15 88888.00 2016-11-03 06:17:03.875 308 12464.17 -18.05 54362.18 88888.00 2016-11-03 06:17:04.000 308 12464.23 -18.15 54362.18 88888.00 2016-11-03 06:17:04.125 308 12464.27 -18.23 54362.18 88888.00 2016-11-03 06:17:04.250 308 12464.33 -18.30 54362.20 88888.00 2016-11-03 06:17:04.375 308 12464.38 -18.38 54362.18 88888.00 2016-11-03 06:17:04.500 308 12464.40 -18.50 54362.20 88888.00 2016-11-03 06:17:04.625 308 12464.42 -18.65 54362.22 88888.00 2016-11-03 06:17:04.750 308 12464.45 -18.75 54362.25 88888.00 2016-11-03 06:17:04.875 308 12464.42 -18.80 54362.30 88888.00 2016-11-03 06:17:05.000 308 12464.42 -18.90 54362.32 88888.00 2016-11-03 06:17:05.125 308 12464.38 -19.02 54362.35 88888.00 2016-11-03 06:17:05.250 308 12464.38 -19.12 54362.38 88888.00 2016-11-03 06:17:05.375 308 12464.40 -19.18 54362.38 88888.00 2016-11-03 06:17:05.500 308 12464.33 -19.23 54362.38 88888.00 2016-11-03 06:17:05.625 308 12464.30 -19.35 54362.43 88888.00 2016-11-03 06:17:05.750 308 12464.15 -19.45 54362.47 88888.00 2016-11-03 06:17:05.875 308 12464.08 -19.50 54362.50 88888.00 2016-11-03 06:17:06.000 308 12464.10 -19.57 54362.50 88888.00 2016-11-03 06:17:06.125 308 12464.10 -19.65 54362.53 88888.00 2016-11-03 06:17:06.250 308 12463.98 -19.73 54362.55 88888.00 2016-11-03 06:17:06.375 308 12463.92 -19.77 54362.57 88888.00 2016-11-03 06:17:06.500 308 12463.90 -19.82 54362.57 88888.00 2016-11-03 06:17:06.625 308 12463.85 -19.88 54362.60 88888.00 2016-11-03 06:17:06.750 308 12463.70 -19.95 54362.62 88888.00 2016-11-03 06:17:06.875 308 12463.60 -20.00 54362.62 88888.00 2016-11-03 06:17:07.000 308 12463.60 -20.00 54362.65 88888.00 2016-11-03 06:17:07.125 308 12463.60 -20.02 54362.65 88888.00 2016-11-03 06:17:07.250 308 12463.58 -20.10 54362.68 88888.00 2016-11-03 06:17:07.375 308 12463.62 -20.15 54362.68 88888.00 2016-11-03 06:17:07.500 308 12463.65 -20.23 54362.70 88888.00 2016-11-03 06:17:07.625 308 12463.70 -20.30 54362.68 88888.00 2016-11-03 06:17:07.750 308 12463.77 -20.38 54362.68 88888.00 2016-11-03 06:17:07.875 308 12463.77 -20.48 54362.68 88888.00 2016-11-03 06:17:08.000 308 12463.85 -20.52 54362.68 88888.00 2016-11-03 06:17:08.125 308 12463.88 -20.60 54362.68 88888.00 2016-11-03 06:17:08.250 308 12463.90 -20.68 54362.65 88888.00 2016-11-03 06:17:08.375 308 12463.98 -20.73 54362.65 88888.00 2016-11-03 06:17:08.500 308 12464.10 -20.77 54362.68 88888.00 2016-11-03 06:17:08.625 308 12464.27 -20.82 54362.68 88888.00 2016-11-03 06:17:08.750 308 12464.30 -20.88 54362.65 88888.00 2016-11-03 06:17:08.875 308 12464.27 -20.95 54362.60 88888.00 2016-11-03 06:17:09.000 308 12464.20 -21.02 54362.62 88888.00 2016-11-03 06:17:09.125 308 12464.15 -21.05 54362.65 88888.00 2016-11-03 06:17:09.250 308 12464.10 -21.18 54362.65 88888.00 2016-11-03 06:17:09.375 308 12464.08 -21.20 54362.65 88888.00 2016-11-03 06:17:09.500 308 12463.98 -21.27 54362.62 88888.00 2016-11-03 06:17:09.625 308 12463.80 -21.35 54362.65 88888.00 2016-11-03 06:17:09.750 308 12463.65 -21.38 54362.68 88888.00 2016-11-03 06:17:09.875 308 12463.45 -21.43 54362.68 88888.00 2016-11-03 06:17:10.000 308 12463.17 -21.48 54362.70 88888.00 2016-11-03 06:17:10.125 308 12462.90 -21.50 54362.72 88888.00 2016-11-03 06:17:10.250 308 12462.62 -21.52 54362.72 88888.00 2016-11-03 06:17:10.375 308 12462.38 -21.57 54362.78 88888.00 2016-11-03 06:17:10.500 308 12462.10 -21.60 54362.75 88888.00 2016-11-03 06:17:10.625 308 12461.88 -21.60 54362.82 88888.00 2016-11-03 06:17:10.750 308 12461.58 -21.65 54362.82 88888.00 2016-11-03 06:17:10.875 308 12461.30 -21.70 54362.85 88888.00 2016-11-03 06:17:11.000 308 12461.05 -21.75 54362.85 88888.00 2016-11-03 06:17:11.125 308 12460.80 -21.80 54362.85 88888.00 2016-11-03 06:17:11.250 308 12460.50 -21.88 54362.88 88888.00 2016-11-03 06:17:11.375 308 12460.30 -21.90 54362.90 88888.00 2016-11-03 06:17:11.500 308 12460.05 -21.95 54362.93 88888.00 2016-11-03 06:17:11.625 308 12459.80 -22.00 54362.93 88888.00 2016-11-03 06:17:11.750 308 12459.52 -22.02 54362.95 88888.00 2016-11-03 06:17:11.875 308 12459.25 -22.07 54362.93 88888.00 2016-11-03 06:17:12.000 308 12459.08 -22.12 54362.97 88888.00 2016-11-03 06:17:12.125 308 12458.88 -22.20 54362.97 88888.00 2016-11-03 06:17:12.250 308 12458.67 -22.30 54362.95 88888.00 2016-11-03 06:17:12.375 308 12458.55 -22.35 54362.97 88888.00 2016-11-03 06:17:12.500 308 12458.38 -22.40 54362.93 88888.00 2016-11-03 06:17:12.625 308 12458.10 -22.52 54362.93 88888.00 2016-11-03 06:17:12.750 308 12457.90 -22.60 54362.95 88888.00 2016-11-03 06:17:12.875 308 12457.73 -22.68 54362.97 88888.00 2016-11-03 06:17:13.000 308 12457.58 -22.85 54362.97 88888.00 2016-11-03 06:17:13.125 308 12457.40 -22.98 54363.00 88888.00 2016-11-03 06:17:13.250 308 12457.20 -23.18 54363.00 88888.00 2016-11-03 06:17:13.375 308 12457.10 -23.27 54363.03 88888.00 2016-11-03 06:17:13.500 308 12456.90 -23.43 54363.05 88888.00 2016-11-03 06:17:13.625 308 12456.73 -23.62 54363.05 88888.00 2016-11-03 06:17:13.750 308 12456.58 -23.80 54363.05 88888.00 2016-11-03 06:17:13.875 308 12456.45 -24.00 54363.07 88888.00 2016-11-03 06:17:14.000 308 12456.30 -24.23 54363.07 88888.00 2016-11-03 06:17:14.125 308 12456.10 -24.38 54363.10 88888.00 2016-11-03 06:17:14.250 308 12455.85 -24.68 54363.12 88888.00 2016-11-03 06:17:14.375 308 12455.67 -24.82 54363.18 88888.00 2016-11-03 06:17:14.500 308 12455.45 -25.05 54363.20 88888.00 2016-11-03 06:17:14.625 308 12455.25 -25.25 54363.22 88888.00 2016-11-03 06:17:14.750 308 12455.05 -25.45 54363.25 88888.00 2016-11-03 06:17:14.875 308 12454.80 -25.62 54363.28 88888.00 2016-11-03 06:17:15.000 308 12454.58 -25.82 54363.30 88888.00 2016-11-03 06:17:15.125 308 12454.42 -26.00 54363.30 88888.00 2016-11-03 06:17:15.250 308 12454.25 -26.27 54363.30 88888.00 2016-11-03 06:17:15.375 308 12454.08 -26.40 54363.35 88888.00 2016-11-03 06:17:15.500 308 12453.90 -26.55 54363.38 88888.00 2016-11-03 06:17:15.625 308 12453.75 -26.75 54363.38 88888.00 2016-11-03 06:17:15.750 308 12453.58 -26.95 54363.40 88888.00 2016-11-03 06:17:15.875 308 12453.45 -27.18 54363.43 88888.00 2016-11-03 06:17:16.000 308 12453.25 -27.32 54363.40 88888.00 2016-11-03 06:17:16.125 308 12453.10 -27.50 54363.43 88888.00 2016-11-03 06:17:16.250 308 12452.92 -27.70 54363.45 88888.00 2016-11-03 06:17:16.375 308 12452.80 -27.82 54363.45 88888.00 2016-11-03 06:17:16.500 308 12452.73 -28.00 54363.45 88888.00 2016-11-03 06:17:16.625 308 12452.58 -28.20 54363.45 88888.00 2016-11-03 06:17:16.750 308 12452.35 -28.38 54363.45 88888.00 2016-11-03 06:17:16.875 308 12452.20 -28.55 54363.50 88888.00 2016-11-03 06:17:17.000 308 12452.10 -28.75 54363.50 88888.00 2016-11-03 06:17:17.125 308 12451.95 -28.88 54363.53 88888.00 2016-11-03 06:17:17.250 308 12451.73 -29.10 54363.55 88888.00 2016-11-03 06:17:17.375 308 12451.60 -29.20 54363.53 88888.00 2016-11-03 06:17:17.500 308 12451.48 -29.38 54363.55 88888.00 2016-11-03 06:17:17.625 308 12451.40 -29.57 54363.55 88888.00 2016-11-03 06:17:17.750 308 12451.33 -29.70 54363.55 88888.00 2016-11-03 06:17:17.875 308 12451.20 -29.88 54363.55 88888.00 2016-11-03 06:17:18.000 308 12451.05 -30.02 54363.55 88888.00 2016-11-03 06:17:18.125 308 12450.92 -30.18 54363.55 88888.00 2016-11-03 06:17:18.250 308 12450.77 -30.38 54363.57 88888.00 2016-11-03 06:17:18.375 308 12450.65 -30.50 54363.57 88888.00 2016-11-03 06:17:18.500 308 12450.42 -30.70 54363.57 88888.00 2016-11-03 06:17:18.625 308 12450.35 -30.90 54363.57 88888.00 2016-11-03 06:17:18.750 308 12450.25 -31.15 54363.57 88888.00 2016-11-03 06:17:18.875 308 12450.05 -31.32 54363.60 88888.00 2016-11-03 06:17:19.000 308 12449.88 -31.55 54363.57 88888.00 2016-11-03 06:17:19.125 308 12449.77 -31.77 54363.60 88888.00 2016-11-03 06:17:19.250 308 12449.65 -32.00 54363.62 88888.00 2016-11-03 06:17:19.375 308 12449.50 -32.20 54363.65 88888.00 2016-11-03 06:17:19.500 308 12449.30 -32.45 54363.65 88888.00 2016-11-03 06:17:19.625 308 12449.08 -32.70 54363.65 88888.00 2016-11-03 06:17:19.750 308 12448.90 -32.95 54363.65 88888.00 2016-11-03 06:17:19.875 308 12448.75 -33.20 54363.65 88888.00 2016-11-03 06:17:20.000 308 12448.60 -33.45 54363.62 88888.00 2016-11-03 06:17:20.125 308 12448.50 -33.73 54363.62 88888.00 2016-11-03 06:17:20.250 308 12448.38 -34.08 54363.62 88888.00 2016-11-03 06:17:20.375 308 12448.25 -34.27 54363.62 88888.00 2016-11-03 06:17:20.500 308 12448.10 -34.48 54363.65 88888.00 2016-11-03 06:17:20.625 308 12447.98 -34.75 54363.65 88888.00 2016-11-03 06:17:20.750 308 12447.75 -35.02 54363.62 88888.00 2016-11-03 06:17:20.875 308 12447.55 -35.27 54363.62 88888.00 2016-11-03 06:17:21.000 308 12447.48 -35.52 54363.60 88888.00 2016-11-03 06:17:21.125 308 12447.38 -35.80 54363.60 88888.00 2016-11-03 06:17:21.250 308 12447.25 -36.10 54363.57 88888.00 2016-11-03 06:17:21.375 308 12447.17 -36.27 54363.57 88888.00 2016-11-03 06:17:21.500 308 12447.00 -36.52 54363.57 88888.00 2016-11-03 06:17:21.625 308 12446.95 -36.75 54363.55 88888.00 2016-11-03 06:17:21.750 308 12446.80 -36.95 54363.53 88888.00 2016-11-03 06:17:21.875 308 12446.73 -37.15 54363.50 88888.00 2016-11-03 06:17:22.000 308 12446.65 -37.35 54363.47 88888.00 2016-11-03 06:17:22.125 308 12446.50 -37.60 54363.45 88888.00 2016-11-03 06:17:22.250 308 12446.25 -37.83 54363.40 88888.00 2016-11-03 06:17:22.375 308 12446.05 -37.95 54363.38 88888.00 2016-11-03 06:17:22.500 308 12445.92 -38.10 54363.38 88888.00 2016-11-03 06:17:22.625 308 12445.80 -38.27 54363.38 88888.00 2016-11-03 06:17:22.750 308 12445.65 -38.42 54363.32 88888.00 2016-11-03 06:17:22.875 308 12445.52 -38.58 54363.28 88888.00 2016-11-03 06:17:23.000 308 12445.38 -38.75 54363.25 88888.00 2016-11-03 06:17:23.125 308 12445.20 -38.83 54363.22 88888.00 2016-11-03 06:17:23.250 308 12445.00 -38.98 54363.20 88888.00 2016-11-03 06:17:23.375 308 12444.88 -39.08 54363.15 88888.00 2016-11-03 06:17:23.500 308 12444.80 -39.17 54363.12 88888.00 2016-11-03 06:17:23.625 308 12444.73 -39.25 54363.07 88888.00 2016-11-03 06:17:23.750 308 12444.55 -39.35 54362.97 88888.00 2016-11-03 06:17:23.875 308 12444.33 -39.45 54362.95 88888.00 2016-11-03 06:17:24.000 308 12444.23 -39.58 54362.90 88888.00 2016-11-03 06:17:24.125 308 12444.10 -39.65 54362.85 88888.00 2016-11-03 06:17:24.250 308 12443.92 -39.75 54362.82 88888.00 2016-11-03 06:17:24.375 308 12443.83 -39.80 54362.78 88888.00 2016-11-03 06:17:24.500 308 12443.62 -39.90 54362.68 88888.00 2016-11-03 06:17:24.625 308 12443.45 -39.98 54362.55 88888.00 2016-11-03 06:17:24.750 308 12443.42 -40.02 54362.53 88888.00 2016-11-03 06:17:24.875 308 12443.38 -40.08 54362.45 88888.00 2016-11-03 06:17:25.000 308 12443.27 -40.10 54362.43 88888.00 2016-11-03 06:17:25.125 308 12443.25 -40.17 54362.38 88888.00 2016-11-03 06:17:25.250 308 12443.15 -40.27 54362.28 88888.00 2016-11-03 06:17:25.375 308 12443.17 -40.30 54362.22 88888.00 2016-11-03 06:17:25.500 308 12443.10 -40.35 54362.15 88888.00 2016-11-03 06:17:25.625 308 12443.00 -40.38 54362.05 88888.00 2016-11-03 06:17:25.750 308 12442.98 -40.42 54362.03 88888.00 2016-11-03 06:17:25.875 308 12442.98 -40.48 54361.97 88888.00 2016-11-03 06:17:26.000 308 12442.98 -40.50 54361.88 88888.00 2016-11-03 06:17:26.125 308 12442.92 -40.50 54361.82 88888.00 2016-11-03 06:17:26.250 308 12442.92 -40.58 54361.72 88888.00 2016-11-03 06:17:26.375 308 12443.02 -40.60 54361.65 88888.00 2016-11-03 06:17:26.500 308 12443.05 -40.62 54361.60 88888.00 2016-11-03 06:17:26.625 308 12443.08 -40.62 54361.50 88888.00 2016-11-03 06:17:26.750 308 12443.05 -40.65 54361.43 88888.00 2016-11-03 06:17:26.875 308 12443.08 -40.67 54361.32 88888.00 2016-11-03 06:17:27.000 308 12443.15 -40.70 54361.28 88888.00 2016-11-03 06:17:27.125 308 12443.20 -40.73 54361.22 88888.00 2016-11-03 06:17:27.250 308 12443.23 -40.75 54361.10 88888.00 2016-11-03 06:17:27.375 308 12443.23 -40.70 54361.03 88888.00 2016-11-03 06:17:27.500 308 12443.27 -40.73 54360.93 88888.00 2016-11-03 06:17:27.625 308 12443.33 -40.70 54360.82 88888.00 2016-11-03 06:17:27.750 308 12443.33 -40.67 54360.78 88888.00 2016-11-03 06:17:27.875 308 12443.30 -40.62 54360.68 88888.00 2016-11-03 06:17:28.000 308 12443.33 -40.55 54360.60 88888.00 2016-11-03 06:17:28.125 308 12443.30 -40.48 54360.55 88888.00 2016-11-03 06:17:28.250 308 12443.25 -40.38 54360.43 88888.00 2016-11-03 06:17:28.375 308 12443.33 -40.30 54360.35 88888.00 2016-11-03 06:17:28.500 308 12443.35 -40.17 54360.28 88888.00 2016-11-03 06:17:28.625 308 12443.40 -40.05 54360.20 88888.00 2016-11-03 06:17:28.750 308 12443.42 -39.92 54360.10 88888.00 2016-11-03 06:17:28.875 308 12443.35 -39.75 54360.03 88888.00 2016-11-03 06:17:29.000 308 12443.27 -39.60 54359.93 88888.00 2016-11-03 06:17:29.125 308 12443.23 -39.45 54359.85 88888.00 2016-11-03 06:17:29.250 308 12443.15 -39.33 54359.75 88888.00 2016-11-03 06:17:29.375 308 12443.15 -39.20 54359.68 88888.00 2016-11-03 06:17:29.500 308 12443.17 -39.02 54359.57 88888.00 2016-11-03 06:17:29.625 308 12443.20 -38.83 54359.45 88888.00 2016-11-03 06:17:29.750 308 12443.20 -38.67 54359.38 88888.00 2016-11-03 06:17:29.875 308 12443.23 -38.48 54359.28 88888.00 2016-11-03 06:17:30.000 308 12443.27 -38.35 54359.20 88888.00 2016-11-03 06:17:30.125 308 12443.35 -38.20 54359.10 88888.00 2016-11-03 06:17:30.250 308 12443.30 -38.02 54358.95 88888.00 2016-11-03 06:17:30.375 308 12443.40 -37.90 54358.85 88888.00 2016-11-03 06:17:30.500 308 12443.55 -37.73 54358.75 88888.00 2016-11-03 06:17:30.625 308 12443.65 -37.55 54358.65 88888.00 2016-11-03 06:17:30.750 308 12443.75 -37.35 54358.55 88888.00 2016-11-03 06:17:30.875 308 12443.92 -37.20 54358.45 88888.00 2016-11-03 06:17:31.000 308 12443.98 -37.02 54358.35 88888.00 2016-11-03 06:17:31.125 308 12444.10 -36.85 54358.28 88888.00 2016-11-03 06:17:31.250 308 12444.25 -36.75 54358.12 88888.00 2016-11-03 06:17:31.375 308 12444.35 -36.65 54358.00 88888.00 2016-11-03 06:17:31.500 308 12444.50 -36.45 54357.90 88888.00 2016-11-03 06:17:31.625 308 12444.73 -36.23 54357.80 88888.00 2016-11-03 06:17:31.750 308 12444.88 -36.05 54357.70 88888.00 2016-11-03 06:17:31.875 308 12445.00 -35.95 54357.60 88888.00 2016-11-03 06:17:32.000 308 12445.15 -35.75 54357.50 88888.00 2016-11-03 06:17:32.125 308 12445.33 -35.55 54357.38 88888.00 2016-11-03 06:17:32.250 308 12445.55 -35.27 54357.25 88888.00 2016-11-03 06:17:32.375 308 12445.65 -35.10 54357.12 88888.00 2016-11-03 06:17:32.500 308 12445.80 -34.85 54357.03 88888.00 2016-11-03 06:17:32.625 308 12445.92 -34.60 54356.90 88888.00 2016-11-03 06:17:32.750 308 12446.05 -34.38 54356.80 88888.00 2016-11-03 06:17:32.875 308 12446.23 -34.10 54356.70 88888.00 2016-11-03 06:17:33.000 308 12446.30 -33.83 54356.57 88888.00 2016-11-03 06:17:33.125 308 12446.42 -33.60 54356.45 88888.00 2016-11-03 06:17:33.250 308 12446.55 -33.30 54356.32 88888.00 2016-11-03 06:17:33.375 308 12446.77 -33.02 54356.22 88888.00 2016-11-03 06:17:33.500 308 12446.92 -32.83 54356.12 88888.00 2016-11-03 06:17:33.625 308 12447.02 -32.58 54356.00 88888.00 2016-11-03 06:17:33.750 308 12447.10 -32.33 54355.93 88888.00 2016-11-03 06:17:33.875 308 12447.20 -32.08 54355.82 88888.00 2016-11-03 06:17:34.000 308 12447.33 -31.85 54355.70 88888.00 2016-11-03 06:17:34.125 308 12447.42 -31.57 54355.62 88888.00 2016-11-03 06:17:34.250 308 12447.52 -31.32 54355.47 88888.00 2016-11-03 06:17:34.375 308 12447.62 -31.10 54355.43 88888.00 2016-11-03 06:17:34.500 308 12447.75 -30.88 54355.30 88888.00 2016-11-03 06:17:34.625 308 12447.88 -30.65 54355.20 88888.00 2016-11-03 06:17:34.750 308 12448.02 -30.45 54355.12 88888.00 2016-11-03 06:17:34.875 308 12448.17 -30.27 54355.00 88888.00 2016-11-03 06:17:35.000 308 12448.30 -30.10 54354.90 88888.00 2016-11-03 06:17:35.125 308 12448.45 -29.90 54354.82 88888.00 2016-11-03 06:17:35.250 308 12448.55 -29.73 54354.70 88888.00 2016-11-03 06:17:35.375 308 12448.70 -29.57 54354.60 88888.00 2016-11-03 06:17:35.500 308 12448.83 -29.40 54354.53 88888.00 2016-11-03 06:17:35.625 308 12448.95 -29.20 54354.45 88888.00 2016-11-03 06:17:35.750 308 12449.05 -29.07 54354.35 88888.00 2016-11-03 06:17:35.875 308 12449.23 -28.93 54354.25 88888.00 2016-11-03 06:17:36.000 308 12449.45 -28.85 54354.18 88888.00 2016-11-03 06:17:36.125 308 12449.60 -28.73 54354.07 88888.00 2016-11-03 06:17:36.250 308 12449.73 -28.55 54353.97 88888.00 2016-11-03 06:17:36.375 308 12449.90 -28.43 54353.90 88888.00 2016-11-03 06:17:36.500 308 12450.00 -28.35 54353.85 88888.00 2016-11-03 06:17:36.625 308 12450.10 -28.25 54353.75 88888.00 2016-11-03 06:17:36.750 308 12450.25 -28.12 54353.65 88888.00 2016-11-03 06:17:36.875 308 12450.38 -28.02 54353.57 88888.00 2016-11-03 06:17:37.000 308 12450.58 -27.88 54353.47 88888.00 2016-11-03 06:17:37.125 308 12450.75 -27.77 54353.38 88888.00 2016-11-03 06:17:37.250 308 12450.95 -27.70 54353.25 88888.00 2016-11-03 06:17:37.375 308 12451.15 -27.62 54353.18 88888.00 2016-11-03 06:17:37.500 308 12451.27 -27.52 54353.05 88888.00 2016-11-03 06:17:37.625 308 12451.48 -27.40 54353.00 88888.00 2016-11-03 06:17:37.750 308 12451.67 -27.30 54352.93 88888.00 2016-11-03 06:17:37.875 308 12451.85 -27.20 54352.82 88888.00 2016-11-03 06:17:38.000 308 12452.05 -27.10 54352.72 88888.00 2016-11-03 06:17:38.125 308 12452.27 -27.00 54352.65 88888.00 2016-11-03 06:17:38.250 308 12452.52 -26.85 54352.57 88888.00 2016-11-03 06:17:38.375 308 12452.77 -26.77 54352.47 88888.00 2016-11-03 06:17:38.500 308 12452.92 -26.68 54352.40 88888.00 2016-11-03 06:17:38.625 308 12453.05 -26.57 54352.30 88888.00 2016-11-03 06:17:38.750 308 12453.25 -26.50 54352.25 88888.00 2016-11-03 06:17:38.875 308 12453.48 -26.43 54352.12 88888.00 2016-11-03 06:17:39.000 308 12453.60 -26.38 54352.05 88888.00 2016-11-03 06:17:39.125 308 12453.83 -26.27 54351.97 88888.00 2016-11-03 06:17:39.250 308 12453.98 -26.20 54351.88 88888.00 2016-11-03 06:17:39.375 308 12454.20 -26.15 54351.78 88888.00 2016-11-03 06:17:39.500 308 12454.38 -26.10 54351.68 88888.00 2016-11-03 06:17:39.625 308 12454.60 -26.05 54351.57 88888.00 2016-11-03 06:17:39.750 308 12454.80 -26.02 54351.50 88888.00 2016-11-03 06:17:39.875 308 12455.02 -25.95 54351.45 88888.00 2016-11-03 06:17:40.000 308 12455.35 -25.93 54351.35 88888.00 2016-11-03 06:17:40.125 308 12455.55 -25.95 54351.30 88888.00 2016-11-03 06:17:40.250 308 12455.73 -25.90 54351.22 88888.00 2016-11-03 06:17:40.375 308 12455.98 -25.90 54351.18 88888.00 2016-11-03 06:17:40.500 308 12456.15 -25.88 54351.10 88888.00 2016-11-03 06:17:40.625 308 12456.35 -25.88 54351.00 88888.00 2016-11-03 06:17:40.750 308 12456.58 -25.88 54350.93 88888.00 2016-11-03 06:17:40.875 308 12456.75 -25.85 54350.82 88888.00 2016-11-03 06:17:41.000 308 12456.88 -25.88 54350.75 88888.00 2016-11-03 06:17:41.125 308 12457.05 -25.85 54350.68 88888.00 2016-11-03 06:17:41.250 308 12457.23 -25.77 54350.57 88888.00 2016-11-03 06:17:41.375 308 12457.42 -25.73 54350.53 88888.00 2016-11-03 06:17:41.500 308 12457.62 -25.75 54350.40 88888.00 2016-11-03 06:17:41.625 308 12457.85 -25.80 54350.32 88888.00 2016-11-03 06:17:41.750 308 12458.02 -25.73 54350.25 88888.00 2016-11-03 06:17:41.875 308 12458.17 -25.62 54350.15 88888.00 2016-11-03 06:17:42.000 308 12458.38 -25.55 54350.03 88888.00 2016-11-03 06:17:42.125 308 12458.65 -25.50 54349.93 88888.00 2016-11-03 06:17:42.250 308 12458.85 -25.43 54349.85 88888.00 2016-11-03 06:17:42.375 308 12459.05 -25.38 54349.75 88888.00 2016-11-03 06:17:42.500 308 12459.23 -25.25 54349.68 88888.00 2016-11-03 06:17:42.625 308 12459.35 -25.15 54349.60 88888.00 2016-11-03 06:17:42.750 308 12459.50 -25.02 54349.50 88888.00 2016-11-03 06:17:42.875 308 12459.67 -24.88 54349.43 88888.00 2016-11-03 06:17:43.000 308 12459.88 -24.73 54349.38 88888.00 2016-11-03 06:17:43.125 308 12460.00 -24.57 54349.22 88888.00 2016-11-03 06:17:43.250 308 12460.15 -24.43 54349.15 88888.00 2016-11-03 06:17:43.375 308 12460.38 -24.25 54349.07 88888.00 2016-11-03 06:17:43.500 308 12460.52 -24.02 54348.97 88888.00 2016-11-03 06:17:43.625 308 12460.65 -23.82 54348.85 88888.00 2016-11-03 06:17:43.750 308 12460.73 -23.60 54348.80 88888.00 2016-11-03 06:17:43.875 308 12460.83 -23.43 54348.72 88888.00 2016-11-03 06:17:44.000 308 12461.00 -23.25 54348.57 88888.00 2016-11-03 06:17:44.125 308 12461.10 -23.05 54348.50 88888.00 2016-11-03 06:17:44.250 308 12461.20 -22.77 54348.43 88888.00 2016-11-03 06:17:44.375 308 12461.35 -22.57 54348.35 88888.00 2016-11-03 06:17:44.500 308 12461.42 -22.32 54348.28 88888.00 2016-11-03 06:17:44.625 308 12461.48 -22.18 54348.15 88888.00 2016-11-03 06:17:44.750 308 12461.58 -21.93 54348.10 88888.00 2016-11-03 06:17:44.875 308 12461.70 -21.68 54348.00 88888.00 2016-11-03 06:17:45.000 308 12461.83 -21.45 54347.93 88888.00 2016-11-03 06:17:45.125 308 12461.90 -21.23 54347.88 88888.00 2016-11-03 06:17:45.250 308 12461.95 -20.95 54347.80 88888.00 2016-11-03 06:17:45.375 308 12462.08 -20.73 54347.70 88888.00 2016-11-03 06:17:45.500 308 12462.20 -20.55 54347.65 88888.00 2016-11-03 06:17:45.625 308 12462.30 -20.35 54347.60 88888.00 2016-11-03 06:17:45.750 308 12462.40 -20.12 54347.47 88888.00 2016-11-03 06:17:45.875 308 12462.50 -19.93 54347.40 88888.00 2016-11-03 06:17:46.000 308 12462.58 -19.68 54347.32 88888.00 2016-11-03 06:17:46.125 308 12462.73 -19.48 54347.28 88888.00 2016-11-03 06:17:46.250 308 12462.77 -19.20 54347.18 88888.00 2016-11-03 06:17:46.375 308 12462.95 -19.05 54347.10 88888.00 2016-11-03 06:17:46.500 308 12463.05 -18.88 54347.05 88888.00 2016-11-03 06:17:46.625 308 12463.20 -18.70 54346.97 88888.00 2016-11-03 06:17:46.750 308 12463.33 -18.45 54346.93 88888.00 2016-11-03 06:17:46.875 308 12463.38 -18.27 54346.82 88888.00 2016-11-03 06:17:47.000 308 12463.48 -18.10 54346.72 88888.00 2016-11-03 06:17:47.125 308 12463.65 -17.88 54346.68 88888.00 2016-11-03 06:17:47.250 308 12463.80 -17.65 54346.60 88888.00 2016-11-03 06:17:47.375 308 12463.92 -17.50 54346.53 88888.00 2016-11-03 06:17:47.500 308 12464.00 -17.25 54346.45 88888.00 2016-11-03 06:17:47.625 308 12464.12 -17.07 54346.38 88888.00 2016-11-03 06:17:47.750 308 12464.35 -16.90 54346.32 88888.00 2016-11-03 06:17:47.875 308 12464.58 -16.73 54346.25 88888.00 2016-11-03 06:17:48.000 308 12464.77 -16.50 54346.18 88888.00 2016-11-03 06:17:48.125 308 12464.88 -16.30 54346.10 88888.00 2016-11-03 06:17:48.250 308 12465.12 -16.10 54346.00 88888.00 2016-11-03 06:17:48.375 308 12465.40 -15.95 54345.95 88888.00 2016-11-03 06:17:48.500 308 12465.58 -15.75 54345.88 88888.00 2016-11-03 06:17:48.625 308 12465.77 -15.57 54345.80 88888.00 2016-11-03 06:17:48.750 308 12466.00 -15.38 54345.72 88888.00 2016-11-03 06:17:48.875 308 12466.20 -15.20 54345.65 88888.00 2016-11-03 06:17:49.000 308 12466.40 -15.03 54345.57 88888.00 2016-11-03 06:17:49.125 308 12466.58 -14.85 54345.50 88888.00 2016-11-03 06:17:49.250 308 12466.73 -14.68 54345.43 88888.00 2016-11-03 06:17:49.375 308 12466.92 -14.50 54345.38 88888.00 2016-11-03 06:17:49.500 308 12467.08 -14.35 54345.30 88888.00 2016-11-03 06:17:49.625 308 12467.25 -14.12 54345.25 88888.00 2016-11-03 06:17:49.750 308 12467.40 -13.90 54345.18 88888.00 2016-11-03 06:17:49.875 308 12467.55 -13.72 54345.12 88888.00 2016-11-03 06:17:50.000 308 12467.58 -13.55 54345.07 88888.00 2016-11-03 06:17:50.125 308 12467.60 -13.38 54345.03 88888.00 2016-11-03 06:17:50.250 308 12467.55 -13.18 54345.05 88888.00 2016-11-03 06:17:50.375 308 12467.58 -12.97 54345.00 88888.00 2016-11-03 06:17:50.500 308 12467.55 -12.78 54344.97 88888.00 2016-11-03 06:17:50.625 308 12467.50 -12.62 54344.93 88888.00 2016-11-03 06:17:50.750 308 12467.48 -12.45 54344.88 88888.00 2016-11-03 06:17:50.875 308 12467.45 -12.28 54344.85 88888.00 2016-11-03 06:17:51.000 308 12467.38 -12.10 54344.82 88888.00 2016-11-03 06:17:51.125 308 12467.30 -11.95 54344.82 88888.00 2016-11-03 06:17:51.250 308 12467.20 -11.85 54344.78 88888.00 2016-11-03 06:17:51.375 308 12467.23 -11.70 54344.78 88888.00 2016-11-03 06:17:51.500 308 12467.23 -11.55 54344.75 88888.00 2016-11-03 06:17:51.625 308 12467.15 -11.45 54344.72 88888.00 2016-11-03 06:17:51.750 308 12467.08 -11.32 54344.68 88888.00 2016-11-03 06:17:51.875 308 12467.00 -11.22 54344.68 88888.00 2016-11-03 06:17:52.000 308 12466.95 -11.15 54344.65 88888.00 2016-11-03 06:17:52.125 308 12466.88 -11.03 54344.62 88888.00 2016-11-03 06:17:52.250 308 12466.80 -10.95 54344.62 88888.00 2016-11-03 06:17:52.375 308 12466.73 -10.93 54344.62 88888.00 2016-11-03 06:17:52.500 308 12466.62 -10.88 54344.60 88888.00 2016-11-03 06:17:52.625 308 12466.48 -10.85 54344.57 88888.00 2016-11-03 06:17:52.750 308 12466.42 -10.85 54344.55 88888.00 2016-11-03 06:17:52.875 308 12466.42 -10.80 54344.55 88888.00 2016-11-03 06:17:53.000 308 12466.40 -10.75 54344.50 88888.00 2016-11-03 06:17:53.125 308 12466.42 -10.75 54344.50 88888.00 2016-11-03 06:17:53.250 308 12466.38 -10.80 54344.47 88888.00 2016-11-03 06:17:53.375 308 12466.38 -10.78 54344.47 88888.00 2016-11-03 06:17:53.500 308 12466.35 -10.78 54344.47 88888.00 2016-11-03 06:17:53.625 308 12466.35 -10.75 54344.47 88888.00 2016-11-03 06:17:53.750 308 12466.38 -10.72 54344.47 88888.00 2016-11-03 06:17:53.875 308 12466.45 -10.70 54344.43 88888.00 2016-11-03 06:17:54.000 308 12466.38 -10.70 54344.40 88888.00 2016-11-03 06:17:54.125 308 12466.30 -10.70 54344.38 88888.00 2016-11-03 06:17:54.250 308 12466.23 -10.70 54344.38 88888.00 2016-11-03 06:17:54.375 308 12466.17 -10.65 54344.40 88888.00 2016-11-03 06:17:54.500 308 12466.08 -10.60 54344.43 88888.00 2016-11-03 06:17:54.625 308 12465.95 -10.57 54344.40 88888.00 2016-11-03 06:17:54.750 308 12465.85 -10.55 54344.38 88888.00 2016-11-03 06:17:54.875 308 12465.73 -10.47 54344.38 88888.00 2016-11-03 06:17:55.000 308 12465.60 -10.45 54344.40 88888.00 2016-11-03 06:17:55.125 308 12465.45 -10.40 54344.45 88888.00 2016-11-03 06:17:55.250 308 12465.30 -10.40 54344.43 88888.00 2016-11-03 06:17:55.375 308 12465.17 -10.35 54344.43 88888.00 2016-11-03 06:17:55.500 308 12465.02 -10.30 54344.45 88888.00 2016-11-03 06:17:55.625 308 12464.90 -10.28 54344.47 88888.00 2016-11-03 06:17:55.750 308 12464.77 -10.25 54344.47 88888.00 2016-11-03 06:17:55.875 308 12464.62 -10.22 54344.50 88888.00 2016-11-03 06:17:56.000 308 12464.50 -10.22 54344.50 88888.00 2016-11-03 06:17:56.125 308 12464.38 -10.28 54344.50 88888.00 2016-11-03 06:17:56.250 308 12464.25 -10.30 54344.55 88888.00 2016-11-03 06:17:56.375 308 12464.15 -10.32 54344.55 88888.00 2016-11-03 06:17:56.500 308 12464.00 -10.38 54344.57 88888.00 2016-11-03 06:17:56.625 308 12463.90 -10.38 54344.60 88888.00 2016-11-03 06:17:56.750 308 12463.83 -10.40 54344.62 88888.00 2016-11-03 06:17:56.875 308 12463.70 -10.45 54344.65 88888.00 2016-11-03 06:17:57.000 308 12463.55 -10.55 54344.62 88888.00 2016-11-03 06:17:57.125 308 12463.40 -10.60 54344.68 88888.00 2016-11-03 06:17:57.250 308 12463.23 -10.68 54344.70 88888.00 2016-11-03 06:17:57.375 308 12463.12 -10.70 54344.70 88888.00 2016-11-03 06:17:57.500 308 12462.98 -10.75 54344.75 88888.00 2016-11-03 06:17:57.625 308 12462.88 -10.80 54344.78 88888.00 2016-11-03 06:17:57.750 308 12462.77 -10.85 54344.80 88888.00 2016-11-03 06:17:57.875 308 12462.58 -10.93 54344.82 88888.00 2016-11-03 06:17:58.000 308 12462.40 -10.97 54344.85 88888.00 2016-11-03 06:17:58.125 308 12462.27 -11.00 54344.90 88888.00 2016-11-03 06:17:58.250 308 12462.12 -11.12 54344.97 88888.00 2016-11-03 06:17:58.375 308 12461.95 -11.18 54344.97 88888.00 2016-11-03 06:17:58.500 308 12461.73 -11.20 54345.00 88888.00 2016-11-03 06:17:58.625 308 12461.52 -11.22 54345.05 88888.00 2016-11-03 06:17:58.750 308 12461.27 -11.32 54345.10 88888.00 2016-11-03 06:17:58.875 308 12461.05 -11.38 54345.12 88888.00 2016-11-03 06:17:59.000 308 12460.80 -11.43 54345.20 88888.00 2016-11-03 06:17:59.125 308 12460.48 -11.50 54345.25 88888.00 2016-11-03 06:17:59.250 308 12460.10 -11.55 54345.35 88888.00 2016-11-03 06:17:59.375 308 12459.88 -11.57 54345.43 88888.00 2016-11-03 06:17:59.500 308 12459.58 -11.65 54345.47 88888.00 2016-11-03 06:17:59.625 308 12459.25 -11.80 54345.55 88888.00 2016-11-03 06:17:59.750 308 12458.90 -11.88 54345.62 88888.00 2016-11-03 06:17:59.875 308 12458.55 -12.00 54345.68 88888.00 2016-11-03 06:18:00.000 308 12458.27 -12.10 54345.72 88888.00 2016-11-03 06:18:00.125 308 12457.95 -12.28 54345.82 88888.00 2016-11-03 06:18:00.250 308 12457.58 -12.47 54345.93 88888.00 2016-11-03 06:18:00.375 308 12457.35 -12.62 54346.00 88888.00 2016-11-03 06:18:00.500 308 12457.08 -12.78 54346.12 88888.00 2016-11-03 06:18:00.625 308 12456.77 -12.95 54346.20 88888.00 2016-11-03 06:18:00.750 308 12456.45 -13.15 54346.28 88888.00 2016-11-03 06:18:00.875 308 12456.15 -13.32 54346.35 88888.00 2016-11-03 06:18:01.000 308 12455.80 -13.55 54346.40 88888.00 2016-11-03 06:18:01.125 308 12455.55 -13.75 54346.47 88888.00 2016-11-03 06:18:01.250 308 12455.25 -14.03 54346.60 88888.00 2016-11-03 06:18:01.375 308 12455.00 -14.20 54346.68 88888.00 2016-11-03 06:18:01.500 308 12454.70 -14.40 54346.75 88888.00 2016-11-03 06:18:01.625 308 12454.40 -14.65 54346.82 88888.00 2016-11-03 06:18:01.750 308 12454.15 -14.93 54346.95 88888.00 2016-11-03 06:18:01.875 308 12453.88 -15.18 54347.03 88888.00 2016-11-03 06:18:02.000 308 12453.62 -15.38 54347.12 88888.00 2016-11-03 06:18:02.125 308 12453.40 -15.60 54347.22 88888.00 2016-11-03 06:18:02.250 308 12453.20 -15.85 54347.30 88888.00 2016-11-03 06:18:02.375 308 12453.02 -16.00 54347.38 88888.00 2016-11-03 06:18:02.500 308 12452.80 -16.25 54347.47 88888.00 2016-11-03 06:18:02.625 308 12452.55 -16.43 54347.57 88888.00 2016-11-03 06:18:02.750 308 12452.30 -16.68 54347.65 88888.00 2016-11-03 06:18:02.875 308 12452.08 -16.85 54347.72 88888.00 2016-11-03 06:18:03.000 308 12451.95 -17.00 54347.82 88888.00 2016-11-03 06:18:03.125 308 12451.73 -17.20 54347.90 88888.00 2016-11-03 06:18:03.250 308 12451.45 -17.43 54348.00 88888.00 2016-11-03 06:18:03.375 308 12451.33 -17.57 54348.07 88888.00 2016-11-03 06:18:03.500 308 12451.15 -17.77 54348.15 88888.00 2016-11-03 06:18:03.625 308 12450.83 -17.95 54348.22 88888.00 2016-11-03 06:18:03.750 308 12450.62 -18.15 54348.32 88888.00 2016-11-03 06:18:03.875 308 12450.40 -18.32 54348.40 88888.00 2016-11-03 06:18:04.000 308 12450.17 -18.52 54348.43 88888.00 2016-11-03 06:18:04.125 308 12450.05 -18.75 54348.50 88888.00 2016-11-03 06:18:04.250 308 12449.88 -19.02 54348.60 88888.00 2016-11-03 06:18:04.375 308 12449.67 -19.15 54348.70 88888.00 2016-11-03 06:18:04.500 308 12449.45 -19.38 54348.82 88888.00 2016-11-03 06:18:04.625 308 12449.27 -19.60 54348.90 88888.00 2016-11-03 06:18:04.750 308 12449.10 -19.80 54348.95 88888.00 2016-11-03 06:18:04.875 308 12448.92 -19.98 54349.03 88888.00 2016-11-03 06:18:05.000 308 12448.83 -20.23 54349.07 88888.00 2016-11-03 06:18:05.125 308 12448.73 -20.50 54349.18 88888.00 2016-11-03 06:18:05.250 308 12448.60 -20.80 54349.28 88888.00 2016-11-03 06:18:05.375 308 12448.45 -21.00 54349.32 88888.00 2016-11-03 06:18:05.500 308 12448.30 -21.25 54349.40 88888.00 2016-11-03 06:18:05.625 308 12448.15 -21.52 54349.47 88888.00 2016-11-03 06:18:05.750 308 12447.95 -21.77 54349.55 88888.00 2016-11-03 06:18:05.875 308 12447.80 -21.98 54349.62 88888.00 2016-11-03 06:18:06.000 308 12447.70 -22.20 54349.70 88888.00 2016-11-03 06:18:06.125 308 12447.62 -22.45 54349.78 88888.00 2016-11-03 06:18:06.250 308 12447.42 -22.80 54349.88 88888.00 2016-11-03 06:18:06.375 308 12447.30 -23.02 54349.93 88888.00 2016-11-03 06:18:06.500 308 12447.15 -23.27 54350.00 88888.00 2016-11-03 06:18:06.625 308 12446.90 -23.50 54350.03 88888.00 2016-11-03 06:18:06.750 308 12446.77 -23.77 54350.12 88888.00 2016-11-03 06:18:06.875 308 12446.70 -24.02 54350.22 88888.00 2016-11-03 06:18:07.000 308 12446.52 -24.32 54350.30 88888.00 2016-11-03 06:18:07.125 308 12446.35 -24.57 54350.38 88888.00 2016-11-03 06:18:07.250 308 12446.15 -24.88 54350.45 88888.00 2016-11-03 06:18:07.375 308 12446.08 -25.12 54350.47 88888.00 2016-11-03 06:18:07.500 308 12445.88 -25.40 54350.55 88888.00 2016-11-03 06:18:07.625 308 12445.67 -25.65 54350.60 88888.00 2016-11-03 06:18:07.750 308 12445.52 -25.93 54350.70 88888.00 2016-11-03 06:18:07.875 308 12445.33 -26.15 54350.78 88888.00 2016-11-03 06:18:08.000 308 12445.15 -26.38 54350.82 88888.00 2016-11-03 06:18:08.125 308 12445.02 -26.60 54350.90 88888.00 2016-11-03 06:18:08.250 308 12444.80 -26.90 54350.97 88888.00 2016-11-03 06:18:08.375 308 12444.65 -27.07 54351.03 88888.00 2016-11-03 06:18:08.500 308 12444.50 -27.30 54351.10 88888.00 2016-11-03 06:18:08.625 308 12444.35 -27.57 54351.15 88888.00 2016-11-03 06:18:08.750 308 12444.20 -27.77 54351.18 88888.00 2016-11-03 06:18:08.875 308 12444.02 -28.02 54351.20 88888.00 2016-11-03 06:18:09.000 308 12443.85 -28.25 54351.25 88888.00 2016-11-03 06:18:09.125 308 12443.67 -28.48 54351.30 88888.00 2016-11-03 06:18:09.250 308 12443.45 -28.73 54351.38 88888.00 2016-11-03 06:18:09.375 308 12443.25 -28.85 54351.45 88888.00 2016-11-03 06:18:09.500 308 12443.05 -29.07 54351.50 88888.00 2016-11-03 06:18:09.625 308 12442.83 -29.23 54351.55 88888.00 2016-11-03 06:18:09.750 308 12442.60 -29.35 54351.60 88888.00 2016-11-03 06:18:09.875 308 12442.35 -29.52 54351.65 88888.00 2016-11-03 06:18:10.000 308 12442.08 -29.68 54351.70 88888.00 2016-11-03 06:18:10.125 308 12441.77 -29.82 54351.78 88888.00 2016-11-03 06:18:10.250 308 12441.55 -29.98 54351.80 88888.00 2016-11-03 06:18:10.375 308 12441.35 -30.05 54351.85 88888.00 2016-11-03 06:18:10.500 308 12441.10 -30.15 54351.90 88888.00 2016-11-03 06:18:10.625 308 12440.83 -30.30 54351.95 88888.00 2016-11-03 06:18:10.750 308 12440.65 -30.40 54352.00 88888.00 2016-11-03 06:18:10.875 308 12440.38 -30.50 54352.05 88888.00 2016-11-03 06:18:11.000 308 12440.05 -30.62 54352.07 88888.00 2016-11-03 06:18:11.125 308 12439.83 -30.75 54352.12 88888.00 2016-11-03 06:18:11.250 308 12439.52 -30.93 54352.18 88888.00 2016-11-03 06:18:11.375 308 12439.27 -31.02 54352.22 88888.00 2016-11-03 06:18:11.500 308 12439.05 -31.10 54352.28 88888.00 2016-11-03 06:18:11.625 308 12438.77 -31.25 54352.30 88888.00 2016-11-03 06:18:11.750 308 12438.55 -31.32 54352.30 88888.00 2016-11-03 06:18:11.875 308 12438.38 -31.43 54352.32 88888.00 2016-11-03 06:18:12.000 308 12438.15 -31.55 54352.38 88888.00 2016-11-03 06:18:12.125 308 12437.85 -31.60 54352.43 88888.00 2016-11-03 06:18:12.250 308 12437.62 -31.75 54352.45 88888.00 2016-11-03 06:18:12.375 308 12437.48 -31.82 54352.50 88888.00 2016-11-03 06:18:12.500 308 12437.23 -31.93 54352.53 88888.00 2016-11-03 06:18:12.625 308 12437.05 -32.00 54352.55 88888.00 2016-11-03 06:18:12.750 308 12436.83 -32.10 54352.60 88888.00 2016-11-03 06:18:12.875 308 12436.55 -32.23 54352.60 88888.00 2016-11-03 06:18:13.000 308 12436.27 -32.30 54352.62 88888.00 2016-11-03 06:18:13.125 308 12436.10 -32.42 54352.68 88888.00 2016-11-03 06:18:13.250 308 12435.85 -32.55 54352.70 88888.00 2016-11-03 06:18:13.375 308 12435.70 -32.62 54352.70 88888.00 2016-11-03 06:18:13.500 308 12435.48 -32.70 54352.72 88888.00 2016-11-03 06:18:13.625 308 12435.25 -32.83 54352.75 88888.00 2016-11-03 06:18:13.750 308 12435.10 -32.92 54352.78 88888.00 2016-11-03 06:18:13.875 308 12434.85 -33.00 54352.78 88888.00 2016-11-03 06:18:14.000 308 12434.67 -33.12 54352.80 88888.00 2016-11-03 06:18:14.125 308 12434.52 -33.23 54352.82 88888.00 2016-11-03 06:18:14.250 308 12434.30 -33.38 54352.85 88888.00 2016-11-03 06:18:14.375 308 12434.08 -33.45 54352.88 88888.00 2016-11-03 06:18:14.500 308 12433.83 -33.58 54352.88 88888.00 2016-11-03 06:18:14.625 308 12433.62 -33.67 54352.88 88888.00 2016-11-03 06:18:14.750 308 12433.42 -33.85 54352.90 88888.00 2016-11-03 06:18:14.875 308 12433.23 -33.98 54352.97 88888.00 2016-11-03 06:18:15.000 308 12433.05 -34.10 54353.03 88888.00 2016-11-03 06:18:15.125 308 12432.80 -34.23 54353.05 88888.00 2016-11-03 06:18:15.250 308 12432.52 -34.40 54353.10 88888.00 2016-11-03 06:18:15.375 308 12432.38 -34.45 54353.15 88888.00 2016-11-03 06:18:15.500 308 12432.12 -34.52 54353.18 88888.00 2016-11-03 06:18:15.625 308 12431.75 -34.65 54353.18 88888.00 2016-11-03 06:18:15.750 308 12431.40 -34.75 54353.20 88888.00 2016-11-03 06:18:15.875 308 12431.15 -34.88 54353.20 88888.00 2016-11-03 06:18:16.000 308 12430.77 -34.95 54353.25 88888.00 2016-11-03 06:18:16.125 308 12430.35 -35.02 54353.30 88888.00 2016-11-03 06:18:16.250 308 12429.98 -35.15 54353.38 88888.00 2016-11-03 06:18:16.375 308 12429.73 -35.23 54353.43 88888.00 2016-11-03 06:18:16.500 308 12429.40 -35.30 54353.43 88888.00 2016-11-03 06:18:16.625 308 12429.02 -35.40 54353.47 88888.00 2016-11-03 06:18:16.750 308 12428.70 -35.50 54353.53 88888.00 2016-11-03 06:18:16.875 308 12428.35 -35.62 54353.55 88888.00 2016-11-03 06:18:17.000 308 12428.02 -35.73 54353.60 88888.00 2016-11-03 06:18:17.125 308 12427.73 -35.85 54353.60 88888.00 2016-11-03 06:18:17.250 308 12427.35 -36.00 54353.62 88888.00 2016-11-03 06:18:17.375 308 12427.10 -36.05 54353.65 88888.00 2016-11-03 06:18:17.500 308 12426.80 -36.15 54353.68 88888.00 2016-11-03 06:18:17.625 308 12426.52 -36.30 54353.70 88888.00 2016-11-03 06:18:17.750 308 12426.30 -36.42 54353.75 88888.00 2016-11-03 06:18:17.875 308 12426.08 -36.52 54353.75 88888.00 2016-11-03 06:18:18.000 308 12425.80 -36.62 54353.75 88888.00 2016-11-03 06:18:18.125 308 12425.48 -36.70 54353.80 88888.00 2016-11-03 06:18:18.250 308 12425.10 -36.80 54353.85 88888.00 2016-11-03 06:18:18.375 308 12424.85 -36.85 54353.85 88888.00 2016-11-03 06:18:18.500 308 12424.60 -36.95 54353.85 88888.00 2016-11-03 06:18:18.625 308 12424.30 -36.98 54353.90 88888.00 2016-11-03 06:18:18.750 308 12423.98 -37.02 54353.93 88888.00 2016-11-03 06:18:18.875 308 12423.62 -37.08 54353.93 88888.00 2016-11-03 06:18:19.000 308 12423.33 -37.12 54353.93 88888.00 2016-11-03 06:18:19.125 308 12422.98 -37.17 54353.95 88888.00 2016-11-03 06:18:19.250 308 12422.65 -37.25 54353.97 88888.00 2016-11-03 06:18:19.375 308 12422.42 -37.23 54353.97 88888.00 2016-11-03 06:18:19.500 308 12422.15 -37.25 54354.03 88888.00 2016-11-03 06:18:19.625 308 12421.90 -37.35 54354.05 88888.00 2016-11-03 06:18:19.750 308 12421.62 -37.42 54354.03 88888.00 2016-11-03 06:18:19.875 308 12421.35 -37.52 54354.03 88888.00 2016-11-03 06:18:20.000 308 12421.02 -37.60 54354.05 88888.00 2016-11-03 06:18:20.125 308 12420.70 -37.67 54354.10 88888.00 2016-11-03 06:18:20.250 308 12420.45 -37.80 54354.10 88888.00 2016-11-03 06:18:20.375 308 12420.23 -37.88 54354.07 88888.00 2016-11-03 06:18:20.500 308 12419.98 -37.95 54354.07 88888.00 2016-11-03 06:18:20.625 308 12419.80 -38.08 54354.12 88888.00 2016-11-03 06:18:20.750 308 12419.58 -38.23 54354.10 88888.00 2016-11-03 06:18:20.875 308 12419.33 -38.33 54354.12 88888.00 2016-11-03 06:18:21.000 308 12419.15 -38.40 54354.15 88888.00 2016-11-03 06:18:21.125 308 12418.92 -38.50 54354.15 88888.00 2016-11-03 06:18:21.250 308 12418.73 -38.70 54354.10 88888.00 2016-11-03 06:18:21.375 308 12418.60 -38.77 54354.07 88888.00 2016-11-03 06:18:21.500 308 12418.42 -38.88 54354.10 88888.00 2016-11-03 06:18:21.625 308 12418.30 -39.00 54354.07 88888.00 2016-11-03 06:18:21.750 308 12418.15 -39.10 54354.05 88888.00 2016-11-03 06:18:21.875 308 12418.02 -39.15 54354.03 88888.00 2016-11-03 06:18:22.000 308 12417.88 -39.20 54354.00 88888.00 2016-11-03 06:18:22.125 308 12417.73 -39.27 54353.97 88888.00 2016-11-03 06:18:22.250 308 12417.58 -39.35 54353.93 88888.00 2016-11-03 06:18:22.375 308 12417.52 -39.42 54353.88 88888.00 2016-11-03 06:18:22.500 308 12417.48 -39.42 54353.85 88888.00 2016-11-03 06:18:22.625 308 12417.40 -39.45 54353.85 88888.00 2016-11-03 06:18:22.750 308 12417.27 -39.50 54353.82 88888.00 2016-11-03 06:18:22.875 308 12417.08 -39.52 54353.80 88888.00 2016-11-03 06:18:23.000 308 12416.88 -39.55 54353.72 88888.00 2016-11-03 06:18:23.125 308 12416.73 -39.55 54353.72 88888.00 2016-11-03 06:18:23.250 308 12416.52 -39.58 54353.72 88888.00 2016-11-03 06:18:23.375 308 12416.42 -39.55 54353.68 88888.00 2016-11-03 06:18:23.500 308 12416.30 -39.55 54353.65 88888.00 2016-11-03 06:18:23.625 308 12416.12 -39.60 54353.62 88888.00 2016-11-03 06:18:23.750 308 12416.02 -39.58 54353.60 88888.00 2016-11-03 06:18:23.875 308 12415.90 -39.60 54353.53 88888.00 2016-11-03 06:18:24.000 308 12415.65 -39.62 54353.47 88888.00 2016-11-03 06:18:24.125 308 12415.42 -39.65 54353.47 88888.00 2016-11-03 06:18:24.250 308 12415.25 -39.67 54353.43 88888.00 2016-11-03 06:18:24.375 308 12415.17 -39.70 54353.38 88888.00 2016-11-03 06:18:24.500 308 12415.10 -39.73 54353.35 88888.00 2016-11-03 06:18:24.625 308 12414.95 -39.73 54353.32 88888.00 2016-11-03 06:18:24.750 308 12414.75 -39.73 54353.30 88888.00 2016-11-03 06:18:24.875 308 12414.62 -39.80 54353.25 88888.00 2016-11-03 06:18:25.000 308 12414.52 -39.85 54353.18 88888.00 2016-11-03 06:18:25.125 308 12414.42 -39.85 54353.20 88888.00 2016-11-03 06:18:25.250 308 12414.27 -39.90 54353.15 88888.00 2016-11-03 06:18:25.375 308 12414.12 -39.90 54353.12 88888.00 2016-11-03 06:18:25.500 308 12414.00 -39.98 54353.05 88888.00 2016-11-03 06:18:25.625 308 12413.92 -39.98 54353.00 88888.00 2016-11-03 06:18:25.750 308 12413.83 -40.00 54352.97 88888.00 2016-11-03 06:18:25.875 308 12413.73 -40.00 54352.93 88888.00 2016-11-03 06:18:26.000 308 12413.62 -40.05 54352.90 88888.00 2016-11-03 06:18:26.125 308 12413.48 -40.08 54352.85 88888.00 2016-11-03 06:18:26.250 308 12413.25 -40.10 54352.82 88888.00 2016-11-03 06:18:26.375 308 12413.12 -40.12 54352.78 88888.00 2016-11-03 06:18:26.500 308 12413.02 -40.15 54352.75 88888.00 2016-11-03 06:18:26.625 308 12412.90 -40.17 54352.70 88888.00 2016-11-03 06:18:26.750 308 12412.83 -40.23 54352.62 88888.00 2016-11-03 06:18:26.875 308 12412.80 -40.33 54352.60 88888.00 2016-11-03 06:18:27.000 308 12412.70 -40.38 54352.57 88888.00 2016-11-03 06:18:27.125 308 12412.58 -40.45 54352.53 88888.00 2016-11-03 06:18:27.250 308 12412.48 -40.58 54352.47 88888.00 2016-11-03 06:18:27.375 308 12412.40 -40.60 54352.43 88888.00 2016-11-03 06:18:27.500 308 12412.25 -40.62 54352.40 88888.00 2016-11-03 06:18:27.625 308 12412.17 -40.73 54352.35 88888.00 2016-11-03 06:18:27.750 308 12412.10 -40.75 54352.32 88888.00 2016-11-03 06:18:27.875 308 12411.98 -40.73 54352.32 88888.00 2016-11-03 06:18:28.000 308 12411.90 -40.77 54352.28 88888.00 2016-11-03 06:18:28.125 308 12411.77 -40.85 54352.20 88888.00 2016-11-03 06:18:28.250 308 12411.65 -40.92 54352.15 88888.00 2016-11-03 06:18:28.375 308 12411.62 -40.98 54352.12 88888.00 2016-11-03 06:18:28.500 308 12411.55 -41.02 54352.07 88888.00 2016-11-03 06:18:28.625 308 12411.48 -41.05 54352.03 88888.00 2016-11-03 06:18:28.750 308 12411.45 -41.08 54352.00 88888.00 2016-11-03 06:18:28.875 308 12411.42 -41.10 54351.95 88888.00 2016-11-03 06:18:29.000 308 12411.40 -41.17 54351.88 88888.00 2016-11-03 06:18:29.125 308 12411.33 -41.20 54351.82 88888.00 2016-11-03 06:18:29.250 308 12411.30 -41.25 54351.72 88888.00 2016-11-03 06:18:29.375 308 12411.33 -41.25 54351.70 88888.00 2016-11-03 06:18:29.500 308 12411.33 -41.27 54351.65 88888.00 2016-11-03 06:18:29.625 308 12411.38 -41.30 54351.55 88888.00 2016-11-03 06:18:29.750 308 12411.35 -41.33 54351.50 88888.00 2016-11-03 06:18:29.875 308 12411.27 -41.38 54351.43 88888.00 2016-11-03 06:18:30.000 308 12411.30 -41.40 54351.38 88888.00 2016-11-03 06:18:30.125 308 12411.30 -41.42 54351.32 88888.00 2016-11-03 06:18:30.250 308 12411.23 -41.48 54351.28 88888.00 2016-11-03 06:18:30.375 308 12411.23 -41.50 54351.20 88888.00 2016-11-03 06:18:30.500 308 12411.17 -41.50 54351.18 88888.00 2016-11-03 06:18:30.625 308 12411.12 -41.55 54351.12 88888.00 2016-11-03 06:18:30.750 308 12411.08 -41.55 54351.05 88888.00 2016-11-03 06:18:30.875 308 12411.05 -41.60 54351.00 88888.00 2016-11-03 06:18:31.000 308 12410.98 -41.62 54350.90 88888.00 2016-11-03 06:18:31.125 308 12410.95 -41.62 54350.82 88888.00 2016-11-03 06:18:31.250 308 12410.90 -41.70 54350.78 88888.00 2016-11-03 06:18:31.375 308 12410.88 -41.73 54350.70 88888.00 2016-11-03 06:18:31.500 308 12410.85 -41.77 54350.68 88888.00 2016-11-03 06:18:31.625 308 12410.80 -41.80 54350.60 88888.00 2016-11-03 06:18:31.750 308 12410.77 -41.88 54350.55 88888.00 2016-11-03 06:18:31.875 308 12410.73 -41.95 54350.50 88888.00 2016-11-03 06:18:32.000 308 12410.77 -42.00 54350.43 88888.00 2016-11-03 06:18:32.125 308 12410.80 -42.00 54350.38 88888.00 2016-11-03 06:18:32.250 308 12410.77 -42.10 54350.30 88888.00 2016-11-03 06:18:32.375 308 12410.85 -42.12 54350.22 88888.00 2016-11-03 06:18:32.500 308 12410.90 -42.20 54350.15 88888.00 2016-11-03 06:18:32.625 308 12410.95 -42.27 54350.07 88888.00 2016-11-03 06:18:32.750 308 12410.90 -42.38 54350.03 88888.00 2016-11-03 06:18:32.875 308 12410.88 -42.42 54349.95 88888.00 2016-11-03 06:18:33.000 308 12410.92 -42.48 54349.90 88888.00 2016-11-03 06:18:33.125 308 12410.92 -42.55 54349.85 88888.00 2016-11-03 06:18:33.250 308 12410.92 -42.65 54349.78 88888.00 2016-11-03 06:18:33.375 308 12410.95 -42.70 54349.72 88888.00 2016-11-03 06:18:33.500 308 12410.88 -42.73 54349.68 88888.00 2016-11-03 06:18:33.625 308 12410.90 -42.83 54349.62 88888.00 2016-11-03 06:18:33.750 308 12410.88 -42.90 54349.55 88888.00 2016-11-03 06:18:33.875 308 12410.77 -42.95 54349.50 88888.00 2016-11-03 06:18:34.000 308 12410.73 -43.02 54349.45 88888.00 2016-11-03 06:18:34.125 308 12410.70 -43.10 54349.40 88888.00 2016-11-03 06:18:34.250 308 12410.55 -43.20 54349.32 88888.00 2016-11-03 06:18:34.375 308 12410.45 -43.25 54349.32 88888.00 2016-11-03 06:18:34.500 308 12410.38 -43.33 54349.32 88888.00 2016-11-03 06:18:34.625 308 12410.35 -43.40 54349.25 88888.00 2016-11-03 06:18:34.750 308 12410.27 -43.45 54349.20 88888.00 2016-11-03 06:18:34.875 308 12410.23 -43.55 54349.18 88888.00 2016-11-03 06:18:35.000 308 12410.15 -43.65 54349.10 88888.00 2016-11-03 06:18:35.125 308 12409.98 -43.75 54349.05 88888.00 2016-11-03 06:18:35.250 308 12409.88 -43.90 54349.00 88888.00 2016-11-03 06:18:35.375 308 12409.90 -44.00 54348.93 88888.00 2016-11-03 06:18:35.500 308 12409.85 -44.10 54348.88 88888.00 2016-11-03 06:18:35.625 308 12409.83 -44.25 54348.82 88888.00 2016-11-03 06:18:35.750 308 12409.85 -44.35 54348.78 88888.00 2016-11-03 06:18:35.875 308 12409.80 -44.48 54348.70 88888.00 2016-11-03 06:18:36.000 308 12409.77 -44.60 54348.65 88888.00 2016-11-03 06:18:36.125 308 12409.77 -44.73 54348.60 88888.00 2016-11-03 06:18:36.250 308 12409.85 -44.88 54348.50 88888.00 2016-11-03 06:18:36.375 308 12409.92 -45.00 54348.43 88888.00 2016-11-03 06:18:36.500 308 12410.00 -45.12 54348.35 88888.00 2016-11-03 06:18:36.625 308 12410.10 -45.23 54348.30 88888.00 2016-11-03 06:18:36.750 308 12410.25 -45.25 54348.22 88888.00 2016-11-03 06:18:36.875 308 12410.35 -45.27 54348.15 88888.00 2016-11-03 06:18:37.000 308 12410.40 -45.30 54348.07 88888.00 2016-11-03 06:18:37.125 308 12410.52 -45.40 54347.97 88888.00 2016-11-03 06:18:37.250 308 12410.60 -45.45 54347.90 88888.00 2016-11-03 06:18:37.375 308 12410.75 -45.48 54347.80 88888.00 2016-11-03 06:18:37.500 308 12410.88 -45.52 54347.72 88888.00 2016-11-03 06:18:37.625 308 12410.95 -45.58 54347.62 88888.00 2016-11-03 06:18:37.750 308 12410.98 -45.58 54347.55 88888.00 2016-11-03 06:18:37.875 308 12411.02 -45.58 54347.45 88888.00 2016-11-03 06:18:38.000 308 12411.15 -45.58 54347.32 88888.00 2016-11-03 06:18:38.125 308 12411.25 -45.58 54347.25 88888.00 2016-11-03 06:18:38.250 308 12411.38 -45.58 54347.18 88888.00 2016-11-03 06:18:38.375 308 12411.50 -45.58 54347.10 88888.00 2016-11-03 06:18:38.500 308 12411.60 -45.55 54347.00 88888.00 2016-11-03 06:18:38.625 308 12411.70 -45.52 54346.88 88888.00 2016-11-03 06:18:38.750 308 12411.65 -45.52 54346.72 88888.00 2016-11-03 06:18:38.875 308 12411.62 -45.55 54346.65 88888.00 2016-11-03 06:18:39.000 308 12411.73 -45.50 54346.60 88888.00 2016-11-03 06:18:39.125 308 12411.85 -45.40 54346.55 88888.00 2016-11-03 06:18:39.250 308 12411.90 -45.42 54346.40 88888.00 2016-11-03 06:18:39.375 308 12411.98 -45.38 54346.30 88888.00 2016-11-03 06:18:39.500 308 12412.10 -45.30 54346.22 88888.00 2016-11-03 06:18:39.625 308 12412.25 -45.33 54346.07 88888.00 2016-11-03 06:18:39.750 308 12412.42 -45.30 54345.97 88888.00 2016-11-03 06:18:39.875 308 12412.55 -45.27 54345.85 88888.00 2016-11-03 06:18:40.000 308 12412.65 -45.27 54345.75 88888.00 2016-11-03 06:18:40.125 308 12412.77 -45.27 54345.65 88888.00 2016-11-03 06:18:40.250 308 12412.90 -45.27 54345.53 88888.00 2016-11-03 06:18:40.375 308 12413.02 -45.27 54345.45 88888.00 2016-11-03 06:18:40.500 308 12413.23 -45.30 54345.30 88888.00 2016-11-03 06:18:40.625 308 12413.40 -45.27 54345.20 88888.00 2016-11-03 06:18:40.750 308 12413.52 -45.25 54345.10 88888.00 2016-11-03 06:18:40.875 308 12413.67 -45.25 54344.97 88888.00 2016-11-03 06:18:41.000 308 12413.85 -45.30 54344.88 88888.00 2016-11-03 06:18:41.125 308 12414.00 -45.33 54344.75 88888.00 2016-11-03 06:18:41.250 308 12414.10 -45.35 54344.60 88888.00 2016-11-03 06:18:41.375 308 12414.33 -45.30 54344.50 88888.00 2016-11-03 06:18:41.500 308 12414.48 -45.33 54344.40 88888.00 2016-11-03 06:18:41.625 308 12414.62 -45.38 54344.28 88888.00 2016-11-03 06:18:41.750 308 12414.80 -45.38 54344.18 88888.00 2016-11-03 06:18:41.875 308 12415.00 -45.40 54344.03 88888.00 2016-11-03 06:18:42.000 308 12415.10 -45.45 54343.93 88888.00 2016-11-03 06:18:42.125 308 12415.12 -45.48 54343.80 88888.00 2016-11-03 06:18:42.250 308 12415.20 -45.50 54343.68 88888.00 2016-11-03 06:18:42.375 308 12415.40 -45.50 54343.60 88888.00 2016-11-03 06:18:42.500 308 12415.62 -45.50 54343.50 88888.00 2016-11-03 06:18:42.625 308 12415.70 -45.52 54343.35 88888.00 2016-11-03 06:18:42.750 308 12415.80 -45.55 54343.22 88888.00 2016-11-03 06:18:42.875 308 12416.02 -45.55 54343.12 88888.00 2016-11-03 06:18:43.000 308 12416.15 -45.52 54343.00 88888.00 2016-11-03 06:18:43.125 308 12416.25 -45.50 54342.88 88888.00 2016-11-03 06:18:43.250 308 12416.38 -45.42 54342.75 88888.00 2016-11-03 06:18:43.375 308 12416.50 -45.38 54342.60 88888.00 2016-11-03 06:18:43.500 308 12416.62 -45.35 54342.50 88888.00 2016-11-03 06:18:43.625 308 12416.77 -45.33 54342.40 88888.00 2016-11-03 06:18:43.750 308 12416.85 -45.25 54342.30 88888.00 2016-11-03 06:18:43.875 308 12416.90 -45.17 54342.18 88888.00 2016-11-03 06:18:44.000 308 12416.98 -45.12 54342.05 88888.00 2016-11-03 06:18:44.125 308 12417.12 -45.08 54341.95 88888.00 2016-11-03 06:18:44.250 308 12417.17 -45.02 54341.78 88888.00 2016-11-03 06:18:44.375 308 12417.33 -44.98 54341.65 88888.00 2016-11-03 06:18:44.500 308 12417.50 -44.90 54341.57 88888.00 2016-11-03 06:18:44.625 308 12417.62 -44.83 54341.45 88888.00 2016-11-03 06:18:44.750 308 12417.73 -44.80 54341.32 88888.00 2016-11-03 06:18:44.875 308 12417.90 -44.77 54341.20 88888.00 2016-11-03 06:18:45.000 308 12418.02 -44.77 54341.07 88888.00 2016-11-03 06:18:45.125 308 12418.15 -44.77 54341.00 88888.00 2016-11-03 06:18:45.250 308 12418.25 -44.75 54340.88 88888.00 2016-11-03 06:18:45.375 308 12418.45 -44.73 54340.80 88888.00 2016-11-03 06:18:45.500 308 12418.65 -44.75 54340.70 88888.00 2016-11-03 06:18:45.625 308 12418.67 -44.75 54340.55 88888.00 2016-11-03 06:18:45.750 308 12418.80 -44.73 54340.45 88888.00 2016-11-03 06:18:45.875 308 12418.90 -44.75 54340.38 88888.00 2016-11-03 06:18:46.000 308 12418.98 -44.75 54340.28 88888.00 2016-11-03 06:18:46.125 308 12419.15 -44.73 54340.18 88888.00 2016-11-03 06:18:46.250 308 12419.23 -44.70 54340.10 88888.00 2016-11-03 06:18:46.375 308 12419.30 -44.70 54340.00 88888.00 2016-11-03 06:18:46.500 308 12419.40 -44.70 54339.90 88888.00 2016-11-03 06:18:46.625 308 12419.52 -44.73 54339.80 88888.00 2016-11-03 06:18:46.750 308 12419.60 -44.73 54339.72 88888.00 2016-11-03 06:18:46.875 308 12419.75 -44.73 54339.62 88888.00 2016-11-03 06:18:47.000 308 12419.88 -44.75 54339.50 88888.00 2016-11-03 06:18:47.125 308 12419.98 -44.73 54339.43 88888.00 2016-11-03 06:18:47.250 308 12420.02 -44.70 54339.32 88888.00 2016-11-03 06:18:47.375 308 12420.12 -44.67 54339.25 88888.00 2016-11-03 06:18:47.500 308 12420.20 -44.67 54339.15 88888.00 2016-11-03 06:18:47.625 308 12420.38 -44.67 54339.05 88888.00 2016-11-03 06:18:47.750 308 12420.45 -44.70 54338.88 88888.00 2016-11-03 06:18:47.875 308 12420.60 -44.67 54338.80 88888.00 2016-11-03 06:18:48.000 308 12420.73 -44.65 54338.70 88888.00 2016-11-03 06:18:48.125 308 12420.85 -44.62 54338.62 88888.00 2016-11-03 06:18:48.250 308 12420.95 -44.67 54338.53 88888.00 2016-11-03 06:18:48.375 308 12421.08 -44.67 54338.45 88888.00 2016-11-03 06:18:48.500 308 12421.25 -44.70 54338.35 88888.00 2016-11-03 06:18:48.625 308 12421.38 -44.75 54338.28 88888.00 2016-11-03 06:18:48.750 308 12421.42 -44.75 54338.18 88888.00 2016-11-03 06:18:48.875 308 12421.52 -44.77 54338.07 88888.00 2016-11-03 06:18:49.000 308 12421.65 -44.80 54337.95 88888.00 2016-11-03 06:18:49.125 308 12421.83 -44.85 54337.85 88888.00 2016-11-03 06:18:49.250 308 12421.95 -44.90 54337.75 88888.00 2016-11-03 06:18:49.375 308 12421.98 -44.90 54337.65 88888.00 2016-11-03 06:18:49.500 308 12422.02 -44.90 54337.55 88888.00 2016-11-03 06:18:49.625 308 12422.17 -44.95 54337.47 88888.00 2016-11-03 06:18:49.750 308 12422.30 -44.90 54337.43 88888.00 2016-11-03 06:18:49.875 308 12422.42 -44.88 54337.35 88888.00 2016-11-03 06:18:50.000 308 12422.45 -44.95 54337.22 88888.00 2016-11-03 06:18:50.125 308 12422.58 -45.00 54337.10 88888.00 2016-11-03 06:18:50.250 308 12422.70 -45.00 54337.03 88888.00 2016-11-03 06:18:50.375 308 12422.83 -44.95 54336.97 88888.00 2016-11-03 06:18:50.500 308 12422.92 -45.00 54336.85 88888.00 2016-11-03 06:18:50.625 308 12423.02 -45.02 54336.78 88888.00 2016-11-03 06:18:50.750 308 12423.20 -45.02 54336.70 88888.00 2016-11-03 06:18:50.875 308 12423.30 -45.00 54336.60 88888.00 2016-11-03 06:18:51.000 308 12423.35 -45.00 54336.50 88888.00 2016-11-03 06:18:51.125 308 12423.42 -44.98 54336.47 88888.00 2016-11-03 06:18:51.250 308 12423.52 -44.98 54336.38 88888.00 2016-11-03 06:18:51.375 308 12423.62 -44.92 54336.30 88888.00 2016-11-03 06:18:51.500 308 12423.70 -44.92 54336.20 88888.00 2016-11-03 06:18:51.625 308 12423.75 -44.88 54336.12 88888.00 2016-11-03 06:18:51.750 308 12423.85 -44.80 54336.05 88888.00 2016-11-03 06:18:51.875 308 12423.95 -44.77 54336.00 88888.00 2016-11-03 06:18:52.000 308 12424.05 -44.75 54335.93 88888.00 2016-11-03 06:18:52.125 308 12424.12 -44.73 54335.82 88888.00 2016-11-03 06:18:52.250 308 12424.17 -44.70 54335.68 88888.00 2016-11-03 06:18:52.375 308 12424.33 -44.67 54335.62 88888.00 2016-11-03 06:18:52.500 308 12424.40 -44.62 54335.55 88888.00 2016-11-03 06:18:52.625 308 12424.42 -44.58 54335.50 88888.00 2016-11-03 06:18:52.750 308 12424.52 -44.55 54335.43 88888.00 2016-11-03 06:18:52.875 308 12424.65 -44.52 54335.38 88888.00 2016-11-03 06:18:53.000 308 12424.70 -44.50 54335.28 88888.00 2016-11-03 06:18:53.125 308 12424.77 -44.50 54335.20 88888.00 2016-11-03 06:18:53.250 308 12424.85 -44.45 54335.12 88888.00 2016-11-03 06:18:53.375 308 12425.00 -44.40 54335.07 88888.00 2016-11-03 06:18:53.500 308 12425.12 -44.38 54335.00 88888.00 2016-11-03 06:18:53.625 308 12425.23 -44.38 54334.93 88888.00 2016-11-03 06:18:53.750 308 12425.38 -44.38 54334.82 88888.00 2016-11-03 06:18:53.875 308 12425.52 -44.40 54334.78 88888.00 2016-11-03 06:18:54.000 308 12425.60 -44.38 54334.65 88888.00 2016-11-03 06:18:54.125 308 12425.67 -44.35 54334.57 88888.00 2016-11-03 06:18:54.250 308 12425.73 -44.27 54334.45 88888.00 2016-11-03 06:18:54.375 308 12425.85 -44.20 54334.43 88888.00 2016-11-03 06:18:54.500 308 12426.02 -44.12 54334.35 88888.00 2016-11-03 06:18:54.625 308 12426.15 -44.08 54334.30 88888.00 2016-11-03 06:18:54.750 308 12426.27 -44.00 54334.22 88888.00 2016-11-03 06:18:54.875 308 12426.30 -43.98 54334.12 88888.00 2016-11-03 06:18:55.000 308 12426.33 -43.90 54334.03 88888.00 2016-11-03 06:18:55.125 308 12426.33 -43.83 54333.93 88888.00 2016-11-03 06:18:55.250 308 12426.38 -43.70 54333.90 88888.00 2016-11-03 06:18:55.375 308 12426.48 -43.62 54333.80 88888.00 2016-11-03 06:18:55.500 308 12426.50 -43.52 54333.72 88888.00 2016-11-03 06:18:55.625 308 12426.45 -43.45 54333.65 88888.00 2016-11-03 06:18:55.750 308 12426.48 -43.38 54333.57 88888.00 2016-11-03 06:18:55.875 308 12426.48 -43.27 54333.53 88888.00 2016-11-03 06:18:56.000 308 12426.40 -43.20 54333.45 88888.00 2016-11-03 06:18:56.125 308 12426.38 -43.12 54333.38 88888.00 2016-11-03 06:18:56.250 308 12426.38 -43.08 54333.32 88888.00 2016-11-03 06:18:56.375 308 12426.38 -43.00 54333.25 88888.00 2016-11-03 06:18:56.500 308 12426.35 -42.92 54333.18 88888.00 2016-11-03 06:18:56.625 308 12426.33 -42.88 54333.12 88888.00 2016-11-03 06:18:56.750 308 12426.33 -42.83 54333.05 88888.00 2016-11-03 06:18:56.875 308 12426.33 -42.77 54332.97 88888.00 2016-11-03 06:18:57.000 308 12426.35 -42.75 54332.90 88888.00 2016-11-03 06:18:57.125 308 12426.38 -42.73 54332.82 88888.00 2016-11-03 06:18:57.250 308 12426.38 -42.73 54332.78 88888.00 2016-11-03 06:18:57.375 308 12426.45 -42.73 54332.75 88888.00 2016-11-03 06:18:57.500 308 12426.50 -42.73 54332.68 88888.00 2016-11-03 06:18:57.625 308 12426.52 -42.70 54332.60 88888.00 2016-11-03 06:18:57.750 308 12426.55 -42.73 54332.50 88888.00 2016-11-03 06:18:57.875 308 12426.58 -42.77 54332.45 88888.00 2016-11-03 06:18:58.000 308 12426.60 -42.77 54332.38 88888.00 2016-11-03 06:18:58.125 308 12426.67 -42.77 54332.30 88888.00 2016-11-03 06:18:58.250 308 12426.77 -42.77 54332.22 88888.00 2016-11-03 06:18:58.375 308 12426.83 -42.77 54332.18 88888.00 2016-11-03 06:18:58.500 308 12426.90 -42.83 54332.12 88888.00 2016-11-03 06:18:58.625 308 12426.95 -42.83 54332.05 88888.00 2016-11-03 06:18:58.750 308 12427.08 -42.83 54331.97 88888.00 2016-11-03 06:18:58.875 308 12427.20 -42.88 54331.90 88888.00 2016-11-03 06:18:59.000 308 12427.30 -42.92 54331.82 88888.00 2016-11-03 06:18:59.125 308 12427.40 -42.92 54331.78 88888.00 2016-11-03 06:18:59.250 308 12427.40 -42.98 54331.72 88888.00 2016-11-03 06:18:59.375 308 12427.45 -43.00 54331.65 88888.00 2016-11-03 06:18:59.500 308 12427.52 -43.08 54331.60 88888.00 2016-11-03 06:18:59.625 308 12427.58 -43.10 54331.55 88888.00 2016-11-03 06:18:59.750 308 12427.52 -43.12 54331.50 88888.00 2016-11-03 06:18:59.875 308 12427.55 -43.12 54331.45 88888.00 2016-11-03 06:19:00.000 308 12427.60 -43.12 54331.38 88888.00 2016-11-03 06:19:00.125 308 12427.65 -43.12 54331.35 88888.00 2016-11-03 06:19:00.250 308 12427.70 -43.15 54331.28 88888.00 2016-11-03 06:19:00.375 308 12427.73 -43.15 54331.25 88888.00 2016-11-03 06:19:00.500 308 12427.67 -43.17 54331.20 88888.00 2016-11-03 06:19:00.625 308 12427.67 -43.20 54331.15 88888.00 2016-11-03 06:19:00.750 308 12427.65 -43.20 54331.10 88888.00 2016-11-03 06:19:00.875 308 12427.65 -43.23 54331.03 88888.00 2016-11-03 06:19:01.000 308 12427.67 -43.23 54330.95 88888.00 2016-11-03 06:19:01.125 308 12427.67 -43.20 54330.93 88888.00 2016-11-03 06:19:01.250 308 12427.67 -43.23 54330.88 88888.00 2016-11-03 06:19:01.375 308 12427.73 -43.25 54330.82 88888.00 2016-11-03 06:19:01.500 308 12427.67 -43.27 54330.78 88888.00 2016-11-03 06:19:01.625 308 12427.62 -43.25 54330.72 88888.00 2016-11-03 06:19:01.750 308 12427.67 -43.30 54330.65 88888.00 2016-11-03 06:19:01.875 308 12427.65 -43.35 54330.57 88888.00 2016-11-03 06:19:02.000 308 12427.65 -43.38 54330.53 88888.00 2016-11-03 06:19:02.125 308 12427.62 -43.42 54330.50 88888.00 2016-11-03 06:19:02.250 308 12427.60 -43.48 54330.45 88888.00 2016-11-03 06:19:02.375 308 12427.60 -43.50 54330.40 88888.00 2016-11-03 06:19:02.500 308 12427.55 -43.58 54330.38 88888.00 2016-11-03 06:19:02.625 308 12427.58 -43.58 54330.38 88888.00 2016-11-03 06:19:02.750 308 12427.58 -43.58 54330.30 88888.00 2016-11-03 06:19:02.875 308 12427.52 -43.62 54330.28 88888.00 2016-11-03 06:19:03.000 308 12427.50 -43.65 54330.20 88888.00 2016-11-03 06:19:03.125 308 12427.48 -43.67 54330.18 88888.00 2016-11-03 06:19:03.250 308 12427.42 -43.73 54330.15 88888.00 2016-11-03 06:19:03.375 308 12427.45 -43.70 54330.12 88888.00 2016-11-03 06:19:03.500 308 12427.48 -43.75 54330.05 88888.00 2016-11-03 06:19:03.625 308 12427.50 -43.83 54330.00 88888.00 2016-11-03 06:19:03.750 308 12427.45 -43.85 54329.93 88888.00 2016-11-03 06:19:03.875 308 12427.45 -43.92 54329.90 88888.00 2016-11-03 06:19:04.000 308 12427.42 -43.92 54329.88 88888.00 2016-11-03 06:19:04.125 308 12427.42 -43.92 54329.85 88888.00 2016-11-03 06:19:04.250 308 12427.48 -44.00 54329.78 88888.00 2016-11-03 06:19:04.375 308 12427.45 -44.02 54329.70 88888.00 2016-11-03 06:19:04.500 308 12427.40 -44.08 54329.62 88888.00 2016-11-03 06:19:04.625 308 12427.40 -44.10 54329.60 88888.00 2016-11-03 06:19:04.750 308 12427.45 -44.12 54329.57 88888.00 2016-11-03 06:19:04.875 308 12427.52 -44.15 54329.53 88888.00 2016-11-03 06:19:05.000 308 12427.60 -44.20 54329.45 88888.00 2016-11-03 06:19:05.125 308 12427.58 -44.23 54329.38 88888.00 2016-11-03 06:19:05.250 308 12427.52 -44.25 54329.32 88888.00 2016-11-03 06:19:05.375 308 12427.60 -44.23 54329.30 88888.00 2016-11-03 06:19:05.500 308 12427.60 -44.25 54329.28 88888.00 2016-11-03 06:19:05.625 308 12427.62 -44.25 54329.20 88888.00 2016-11-03 06:19:05.750 308 12427.60 -44.30 54329.15 88888.00 2016-11-03 06:19:05.875 308 12427.55 -44.33 54329.10 88888.00 2016-11-03 06:19:06.000 308 12427.60 -44.30 54329.05 88888.00 2016-11-03 06:19:06.125 308 12427.60 -44.30 54329.00 88888.00 2016-11-03 06:19:06.250 308 12427.58 -44.30 54328.95 88888.00 2016-11-03 06:19:06.375 308 12427.58 -44.25 54328.90 88888.00 2016-11-03 06:19:06.500 308 12427.45 -44.25 54328.85 88888.00 2016-11-03 06:19:06.625 308 12427.35 -44.17 54328.82 88888.00 2016-11-03 06:19:06.750 308 12427.33 -44.10 54328.80 88888.00 2016-11-03 06:19:06.875 308 12427.23 -44.05 54328.80 88888.00 2016-11-03 06:19:07.000 308 12427.15 -43.95 54328.78 88888.00 2016-11-03 06:19:07.125 308 12427.12 -43.88 54328.78 88888.00 2016-11-03 06:19:07.250 308 12427.00 -43.83 54328.72 88888.00 2016-11-03 06:19:07.375 308 12426.88 -43.75 54328.68 88888.00 2016-11-03 06:19:07.500 308 12426.73 -43.67 54328.65 88888.00 2016-11-03 06:19:07.625 308 12426.67 -43.60 54328.60 88888.00 2016-11-03 06:19:07.750 308 12426.62 -43.60 54328.57 88888.00 2016-11-03 06:19:07.875 308 12426.52 -43.60 54328.53 88888.00 2016-11-03 06:19:08.000 308 12426.38 -43.58 54328.50 88888.00 2016-11-03 06:19:08.125 308 12426.27 -43.55 54328.47 88888.00 2016-11-03 06:19:08.250 308 12426.20 -43.60 54328.43 88888.00 2016-11-03 06:19:08.375 308 12426.23 -43.58 54328.43 88888.00 2016-11-03 06:19:08.500 308 12426.20 -43.60 54328.38 88888.00 2016-11-03 06:19:08.625 308 12426.15 -43.65 54328.35 88888.00 2016-11-03 06:19:08.750 308 12426.20 -43.70 54328.32 88888.00 2016-11-03 06:19:08.875 308 12426.15 -43.75 54328.30 88888.00 2016-11-03 06:19:09.000 308 12426.10 -43.77 54328.28 88888.00 2016-11-03 06:19:09.125 308 12426.10 -43.77 54328.25 88888.00 2016-11-03 06:19:09.250 308 12426.08 -43.83 54328.18 88888.00 2016-11-03 06:19:09.375 308 12426.05 -43.90 54328.15 88888.00 2016-11-03 06:19:09.500 308 12426.05 -43.92 54328.12 88888.00 2016-11-03 06:19:09.625 308 12426.00 -43.92 54328.10 88888.00 2016-11-03 06:19:09.750 308 12425.98 -43.95 54328.07 88888.00 2016-11-03 06:19:09.875 308 12425.92 -44.00 54328.07 88888.00 2016-11-03 06:19:10.000 308 12425.88 -44.08 54328.07 88888.00 2016-11-03 06:19:10.125 308 12425.83 -44.10 54328.05 88888.00 2016-11-03 06:19:10.250 308 12425.83 -44.15 54328.03 88888.00 2016-11-03 06:19:10.375 308 12425.92 -44.17 54328.00 88888.00 2016-11-03 06:19:10.500 308 12425.88 -44.25 54327.97 88888.00 2016-11-03 06:19:10.625 308 12425.85 -44.30 54327.93 88888.00 2016-11-03 06:19:10.750 308 12425.85 -44.33 54327.95 88888.00 2016-11-03 06:19:10.875 308 12425.83 -44.40 54327.93 88888.00 2016-11-03 06:19:11.000 308 12425.85 -44.48 54327.93 88888.00 2016-11-03 06:19:11.125 308 12425.83 -44.58 54327.88 88888.00 2016-11-03 06:19:11.250 308 12425.85 -44.67 54327.85 88888.00 2016-11-03 06:19:11.375 308 12425.90 -44.75 54327.82 88888.00 2016-11-03 06:19:11.500 308 12425.92 -44.80 54327.80 88888.00 2016-11-03 06:19:11.625 308 12425.98 -44.83 54327.78 88888.00 2016-11-03 06:19:11.750 308 12425.95 -44.88 54327.78 88888.00 2016-11-03 06:19:11.875 308 12425.95 -45.00 54327.75 88888.00 2016-11-03 06:19:12.000 308 12425.95 -45.05 54327.72 88888.00 2016-11-03 06:19:12.125 308 12425.92 -45.15 54327.72 88888.00 2016-11-03 06:19:12.250 308 12425.90 -45.20 54327.72 88888.00 2016-11-03 06:19:12.375 308 12426.00 -45.23 54327.68 88888.00 2016-11-03 06:19:12.500 308 12426.02 -45.25 54327.68 88888.00 2016-11-03 06:19:12.625 308 12426.12 -45.30 54327.65 88888.00 2016-11-03 06:19:12.750 308 12426.23 -45.27 54327.62 88888.00 2016-11-03 06:19:12.875 308 12426.27 -45.30 54327.62 88888.00 2016-11-03 06:19:13.000 308 12426.33 -45.30 54327.60 88888.00 2016-11-03 06:19:13.125 308 12426.35 -45.33 54327.55 88888.00 2016-11-03 06:19:13.250 308 12426.33 -45.30 54327.50 88888.00 2016-11-03 06:19:13.375 308 12426.35 -45.23 54327.47 88888.00 2016-11-03 06:19:13.500 308 12426.38 -45.20 54327.45 88888.00 2016-11-03 06:19:13.625 308 12426.42 -45.17 54327.43 88888.00 2016-11-03 06:19:13.750 308 12426.52 -45.20 54327.40 88888.00 2016-11-03 06:19:13.875 308 12426.60 -45.20 54327.35 88888.00 2016-11-03 06:19:14.000 308 12426.65 -45.23 54327.30 88888.00 2016-11-03 06:19:14.125 308 12426.65 -45.23 54327.30 88888.00 2016-11-03 06:19:14.250 308 12426.67 -45.25 54327.28 88888.00 2016-11-03 06:19:14.375 308 12426.75 -45.23 54327.28 88888.00 2016-11-03 06:19:14.500 308 12426.77 -45.23 54327.22 88888.00 2016-11-03 06:19:14.625 308 12426.75 -45.23 54327.20 88888.00 2016-11-03 06:19:14.750 308 12426.80 -45.25 54327.18 88888.00 2016-11-03 06:19:14.875 308 12426.85 -45.25 54327.15 88888.00 2016-11-03 06:19:15.000 308 12426.83 -45.27 54327.12 88888.00 2016-11-03 06:19:15.125 308 12426.85 -45.23 54327.12 88888.00 2016-11-03 06:19:15.250 308 12426.90 -45.20 54327.10 88888.00 2016-11-03 06:19:15.375 308 12426.92 -45.20 54327.07 88888.00 2016-11-03 06:19:15.500 308 12426.95 -45.20 54327.07 88888.00 2016-11-03 06:19:15.625 308 12427.00 -45.17 54327.05 88888.00 2016-11-03 06:19:15.750 308 12426.98 -45.15 54327.05 88888.00 2016-11-03 06:19:15.875 308 12426.98 -45.10 54327.03 88888.00 2016-11-03 06:19:16.000 308 12426.90 -45.08 54326.95 88888.00 2016-11-03 06:19:16.125 308 12426.85 -44.98 54326.95 88888.00 2016-11-03 06:19:16.250 308 12426.85 -44.95 54326.95 88888.00 2016-11-03 06:19:16.375 308 12426.88 -44.88 54326.93 88888.00 2016-11-03 06:19:16.500 308 12426.75 -44.80 54326.88 88888.00 2016-11-03 06:19:16.625 308 12426.65 -44.70 54326.88 88888.00 2016-11-03 06:19:16.750 308 12426.62 -44.62 54326.85 88888.00 2016-11-03 06:19:16.875 308 12426.58 -44.58 54326.85 88888.00 2016-11-03 06:19:17.000 308 12426.48 -44.52 54326.82 88888.00 2016-11-03 06:19:17.125 308 12426.33 -44.45 54326.82 88888.00 2016-11-03 06:19:17.250 308 12426.25 -44.38 54326.80 88888.00 2016-11-03 06:19:17.375 308 12426.27 -44.30 54326.78 88888.00 2016-11-03 06:19:17.500 308 12426.17 -44.25 54326.75 88888.00 2016-11-03 06:19:17.625 308 12426.02 -44.25 54326.75 88888.00 2016-11-03 06:19:17.750 308 12425.83 -44.20 54326.72 88888.00 2016-11-03 06:19:17.875 308 12425.67 -44.15 54326.75 88888.00 2016-11-03 06:19:18.000 308 12425.55 -44.12 54326.72 88888.00 2016-11-03 06:19:18.125 308 12425.38 -44.10 54326.72 88888.00 2016-11-03 06:19:18.250 308 12425.17 -44.08 54326.72 88888.00 2016-11-03 06:19:18.375 308 12425.05 -44.02 54326.72 88888.00 2016-11-03 06:19:18.500 308 12424.90 -44.02 54326.72 88888.00 2016-11-03 06:19:18.625 308 12424.75 -44.05 54326.72 88888.00 2016-11-03 06:19:18.750 308 12424.60 -44.00 54326.68 88888.00 2016-11-03 06:19:18.875 308 12424.50 -44.00 54326.70 88888.00 2016-11-03 06:19:19.000 308 12424.42 -44.08 54326.68 88888.00 2016-11-03 06:19:19.125 308 12424.20 -44.08 54326.70 88888.00 2016-11-03 06:19:19.250 308 12423.95 -44.12 54326.70 88888.00 2016-11-03 06:19:19.375 308 12423.83 -44.10 54326.70 88888.00 2016-11-03 06:19:19.500 308 12423.80 -44.10 54326.72 88888.00 2016-11-03 06:19:19.625 308 12423.77 -44.10 54326.72 88888.00 2016-11-03 06:19:19.750 308 12423.65 -44.12 54326.72 88888.00 2016-11-03 06:19:19.875 308 12423.48 -44.20 54326.72 88888.00 2016-11-03 06:19:20.000 308 12423.35 -44.25 54326.70 88888.00 2016-11-03 06:19:20.125 308 12423.25 -44.27 54326.70 88888.00 2016-11-03 06:19:20.250 308 12423.10 -44.33 54326.70 88888.00 2016-11-03 06:19:20.375 308 12422.98 -44.35 54326.70 88888.00 2016-11-03 06:19:20.500 308 12422.77 -44.45 54326.70 88888.00 2016-11-03 06:19:20.625 308 12422.62 -44.52 54326.68 88888.00 2016-11-03 06:19:20.750 308 12422.55 -44.62 54326.72 88888.00 2016-11-03 06:19:20.875 308 12422.45 -44.73 54326.70 88888.00 2016-11-03 06:19:21.000 308 12422.38 -44.77 54326.68 88888.00 2016-11-03 06:19:21.125 308 12422.35 -44.88 54326.70 88888.00 2016-11-03 06:19:21.250 308 12422.35 -45.00 54326.70 88888.00 2016-11-03 06:19:21.375 308 12422.27 -45.10 54326.68 88888.00 2016-11-03 06:19:21.500 308 12422.17 -45.23 54326.68 88888.00 2016-11-03 06:19:21.625 308 12422.12 -45.35 54326.68 88888.00 2016-11-03 06:19:21.750 308 12422.02 -45.45 54326.68 88888.00 2016-11-03 06:19:21.875 308 12422.00 -45.58 54326.65 88888.00 2016-11-03 06:19:22.000 308 12421.98 -45.67 54326.65 88888.00 2016-11-03 06:19:22.125 308 12421.95 -45.83 54326.68 88888.00 2016-11-03 06:19:22.250 308 12421.88 -46.02 54326.62 88888.00 2016-11-03 06:19:22.375 308 12421.88 -46.15 54326.62 88888.00 2016-11-03 06:19:22.500 308 12421.92 -46.30 54326.62 88888.00 2016-11-03 06:19:22.625 308 12422.00 -46.42 54326.65 88888.00 2016-11-03 06:19:22.750 308 12422.05 -46.58 54326.68 88888.00 2016-11-03 06:19:22.875 308 12422.00 -46.75 54326.68 88888.00 2016-11-03 06:19:23.000 308 12421.98 -46.88 54326.62 88888.00 2016-11-03 06:19:23.125 308 12421.95 -47.02 54326.62 88888.00 2016-11-03 06:19:23.250 308 12421.98 -47.20 54326.62 88888.00 2016-11-03 06:19:23.375 308 12422.00 -47.30 54326.62 88888.00 2016-11-03 06:19:23.500 308 12422.05 -47.42 54326.60 88888.00 2016-11-03 06:19:23.625 308 12422.02 -47.55 54326.60 88888.00 2016-11-03 06:19:23.750 308 12421.98 -47.67 54326.57 88888.00 2016-11-03 06:19:23.875 308 12421.98 -47.77 54326.57 88888.00 2016-11-03 06:19:24.000 308 12421.98 -47.88 54326.57 88888.00 2016-11-03 06:19:24.125 308 12421.98 -48.00 54326.55 88888.00 2016-11-03 06:19:24.250 308 12421.92 -48.10 54326.55 88888.00 2016-11-03 06:19:24.375 308 12421.90 -48.15 54326.57 88888.00 2016-11-03 06:19:24.500 308 12421.85 -48.20 54326.57 88888.00 2016-11-03 06:19:24.625 308 12421.85 -48.33 54326.55 88888.00 2016-11-03 06:19:24.750 308 12421.85 -48.40 54326.53 88888.00 2016-11-03 06:19:24.875 308 12421.80 -48.42 54326.55 88888.00 2016-11-03 06:19:25.000 308 12421.70 -48.55 54326.55 88888.00 2016-11-03 06:19:25.125 308 12421.60 -48.62 54326.55 88888.00 2016-11-03 06:19:25.250 308 12421.60 -48.73 54326.53 88888.00 2016-11-03 06:19:25.375 308 12421.62 -48.73 54326.53 88888.00 2016-11-03 06:19:25.500 308 12421.58 -48.73 54326.53 88888.00 2016-11-03 06:19:25.625 308 12421.52 -48.77 54326.53 88888.00 2016-11-03 06:19:25.750 308 12421.48 -48.85 54326.50 88888.00 2016-11-03 06:19:25.875 308 12421.52 -48.88 54326.47 88888.00 2016-11-03 06:19:26.000 308 12421.58 -48.92 54326.47 88888.00 2016-11-03 06:19:26.125 308 12421.52 -49.00 54326.47 88888.00 2016-11-03 06:19:26.250 308 12421.42 -49.08 54326.47 88888.00 2016-11-03 06:19:26.375 308 12421.45 -49.10 54326.47 88888.00 2016-11-03 06:19:26.500 308 12421.45 -49.15 54326.45 88888.00 2016-11-03 06:19:26.625 308 12421.50 -49.20 54326.45 88888.00 2016-11-03 06:19:26.750 308 12421.48 -49.27 54326.45 88888.00 2016-11-03 06:19:26.875 308 12421.52 -49.30 54326.43 88888.00 2016-11-03 06:19:27.000 308 12421.58 -49.38 54326.43 88888.00 2016-11-03 06:19:27.125 308 12421.58 -49.42 54326.43 88888.00 2016-11-03 06:19:27.250 308 12421.58 -49.50 54326.40 88888.00 2016-11-03 06:19:27.375 308 12421.58 -49.50 54326.38 88888.00 2016-11-03 06:19:27.500 308 12421.50 -49.52 54326.40 88888.00 2016-11-03 06:19:27.625 308 12421.45 -49.60 54326.38 88888.00 2016-11-03 06:19:27.750 308 12421.48 -49.60 54326.35 88888.00 2016-11-03 06:19:27.875 308 12421.52 -49.60 54326.30 88888.00 2016-11-03 06:19:28.000 308 12421.50 -49.62 54326.28 88888.00 2016-11-03 06:19:28.125 308 12421.48 -49.65 54326.28 88888.00 2016-11-03 06:19:28.250 308 12421.50 -49.70 54326.28 88888.00 2016-11-03 06:19:28.375 308 12421.58 -49.67 54326.22 88888.00 2016-11-03 06:19:28.500 308 12421.55 -49.65 54326.25 88888.00 2016-11-03 06:19:28.625 308 12421.55 -49.65 54326.25 88888.00 2016-11-03 06:19:28.750 308 12421.52 -49.65 54326.22 88888.00 2016-11-03 06:19:28.875 308 12421.50 -49.67 54326.18 88888.00 2016-11-03 06:19:29.000 308 12421.52 -49.67 54326.15 88888.00 2016-11-03 06:19:29.125 308 12421.55 -49.65 54326.10 88888.00 2016-11-03 06:19:29.250 308 12421.55 -49.65 54326.07 88888.00 2016-11-03 06:19:29.375 308 12421.55 -49.60 54326.07 88888.00 2016-11-03 06:19:29.500 308 12421.60 -49.55 54326.07 88888.00 2016-11-03 06:19:29.625 308 12421.70 -49.50 54326.07 88888.00 2016-11-03 06:19:29.750 308 12421.73 -49.40 54326.05 88888.00 2016-11-03 06:19:29.875 308 12421.67 -49.35 54326.03 88888.00 2016-11-03 06:19:30.000 308 12421.65 -49.25 54325.97 88888.00 2016-11-03 06:19:30.125 308 12421.65 -49.15 54325.97 88888.00 2016-11-03 06:19:30.250 308 12421.67 -49.02 54325.95 88888.00 2016-11-03 06:19:30.375 308 12421.65 -48.90 54325.88 88888.00 2016-11-03 06:19:30.500 308 12421.65 -48.85 54325.82 88888.00 2016-11-03 06:19:30.625 308 12421.70 -48.75 54325.80 88888.00 2016-11-03 06:19:30.750 308 12421.77 -48.62 54325.75 88888.00 2016-11-03 06:19:30.875 308 12421.90 -48.52 54325.70 88888.00 2016-11-03 06:19:31.000 308 12422.00 -48.45 54325.65 88888.00 2016-11-03 06:19:31.125 308 12422.12 -48.33 54325.60 88888.00 2016-11-03 06:19:31.250 308 12422.15 -48.25 54325.55 88888.00 2016-11-03 06:19:31.375 308 12422.20 -48.15 54325.55 88888.00 2016-11-03 06:19:31.500 308 12422.27 -48.08 54325.50 88888.00 2016-11-03 06:19:31.625 308 12422.38 -48.00 54325.43 88888.00 2016-11-03 06:19:31.750 308 12422.50 -47.92 54325.35 88888.00 2016-11-03 06:19:31.875 308 12422.62 -47.85 54325.28 88888.00 2016-11-03 06:19:32.000 308 12422.77 -47.80 54325.22 88888.00 2016-11-03 06:19:32.125 308 12422.80 -47.75 54325.15 88888.00 2016-11-03 06:19:32.250 308 12422.88 -47.62 54325.12 88888.00 2016-11-03 06:19:32.375 308 12422.92 -47.52 54325.07 88888.00 2016-11-03 06:19:32.500 308 12422.83 -47.42 54325.03 88888.00 2016-11-03 06:19:32.625 308 12422.77 -47.38 54324.97 88888.00 2016-11-03 06:19:32.750 308 12422.80 -47.23 54324.93 88888.00 2016-11-03 06:19:32.875 308 12422.77 -47.17 54324.88 88888.00 2016-11-03 06:19:33.000 308 12422.70 -47.05 54324.82 88888.00 2016-11-03 06:19:33.125 308 12422.62 -46.90 54324.80 88888.00 2016-11-03 06:19:33.250 308 12422.62 -46.80 54324.72 88888.00 2016-11-03 06:19:33.375 308 12422.65 -46.70 54324.68 88888.00 2016-11-03 06:19:33.500 308 12422.52 -46.58 54324.57 88888.00 2016-11-03 06:19:33.625 308 12422.42 -46.40 54324.53 88888.00 2016-11-03 06:19:33.750 308 12422.40 -46.27 54324.47 88888.00 2016-11-03 06:19:33.875 308 12422.30 -46.10 54324.40 88888.00 2016-11-03 06:19:34.000 308 12422.23 -45.98 54324.32 88888.00 2016-11-03 06:19:34.125 308 12422.08 -45.88 54324.30 88888.00 2016-11-03 06:19:34.250 308 12421.90 -45.75 54324.20 88888.00 2016-11-03 06:19:34.375 308 12421.83 -45.67 54324.15 88888.00 2016-11-03 06:19:34.500 308 12421.67 -45.58 54324.10 88888.00 2016-11-03 06:19:34.625 308 12421.58 -45.45 54324.05 88888.00 2016-11-03 06:19:34.750 308 12421.48 -45.35 54324.03 88888.00 2016-11-03 06:19:34.875 308 12421.40 -45.25 54323.97 88888.00 2016-11-03 06:19:35.000 308 12421.33 -45.17 54323.88 88888.00 2016-11-03 06:19:35.125 308 12421.27 -45.10 54323.82 88888.00 2016-11-03 06:19:35.250 308 12421.27 -44.98 54323.78 88888.00 2016-11-03 06:19:35.375 308 12421.20 -44.90 54323.70 88888.00 2016-11-03 06:19:35.500 308 12421.10 -44.88 54323.65 88888.00 2016-11-03 06:19:35.625 308 12421.08 -44.85 54323.60 88888.00 2016-11-03 06:19:35.750 308 12421.05 -44.85 54323.53 88888.00 2016-11-03 06:19:35.875 308 12420.95 -44.83 54323.47 88888.00 2016-11-03 06:19:36.000 308 12420.92 -44.83 54323.43 88888.00 2016-11-03 06:19:36.125 308 12420.95 -44.83 54323.38 88888.00 2016-11-03 06:19:36.250 308 12420.90 -44.80 54323.30 88888.00 2016-11-03 06:19:36.375 308 12420.90 -44.80 54323.22 88888.00 2016-11-03 06:19:36.500 308 12420.90 -44.83 54323.15 88888.00 2016-11-03 06:19:36.625 308 12421.05 -44.80 54323.07 88888.00 2016-11-03 06:19:36.750 308 12421.17 -44.85 54323.05 88888.00 2016-11-03 06:19:36.875 308 12421.27 -44.83 54322.97 88888.00 2016-11-03 06:19:37.000 308 12421.38 -44.85 54322.90 88888.00 2016-11-03 06:19:37.125 308 12421.48 -44.88 54322.82 88888.00 2016-11-03 06:19:37.250 308 12421.58 -44.88 54322.75 88888.00 2016-11-03 06:19:37.375 308 12421.75 -44.85 54322.70 88888.00 2016-11-03 06:19:37.500 308 12421.85 -44.85 54322.65 88888.00 2016-11-03 06:19:37.625 308 12421.95 -44.90 54322.55 88888.00 2016-11-03 06:19:37.750 308 12422.10 -44.90 54322.45 88888.00 2016-11-03 06:19:37.875 308 12422.25 -44.88 54322.40 88888.00 2016-11-03 06:19:38.000 308 12422.40 -44.83 54322.35 88888.00 2016-11-03 06:19:38.125 308 12422.50 -44.80 54322.30 88888.00 2016-11-03 06:19:38.250 308 12422.67 -44.80 54322.20 88888.00 2016-11-03 06:19:38.375 308 12422.75 -44.73 54322.12 88888.00 2016-11-03 06:19:38.500 308 12422.83 -44.70 54322.05 88888.00 2016-11-03 06:19:38.625 308 12422.90 -44.67 54321.97 88888.00 2016-11-03 06:19:38.750 308 12422.95 -44.60 54321.95 88888.00 2016-11-03 06:19:38.875 308 12423.00 -44.55 54321.88 88888.00 2016-11-03 06:19:39.000 308 12423.05 -44.45 54321.80 88888.00 2016-11-03 06:19:39.125 308 12423.12 -44.38 54321.70 88888.00 2016-11-03 06:19:39.250 308 12423.15 -44.38 54321.65 88888.00 2016-11-03 06:19:39.375 308 12423.20 -44.35 54321.57 88888.00 2016-11-03 06:19:39.500 308 12423.25 -44.30 54321.50 88888.00 2016-11-03 06:19:39.625 308 12423.30 -44.25 54321.43 88888.00 2016-11-03 06:19:39.750 308 12423.33 -44.20 54321.38 88888.00 2016-11-03 06:19:39.875 308 12423.38 -44.20 54321.28 88888.00 2016-11-03 06:19:40.000 308 12423.45 -44.17 54321.20 88888.00 2016-11-03 06:19:40.125 308 12423.52 -44.15 54321.18 88888.00 2016-11-03 06:19:40.250 308 12423.55 -44.12 54321.10 88888.00 2016-11-03 06:19:40.375 308 12423.58 -44.17 54321.03 88888.00 2016-11-03 06:19:40.500 308 12423.67 -44.15 54320.95 88888.00 2016-11-03 06:19:40.625 308 12423.77 -44.12 54320.90 88888.00 2016-11-03 06:19:40.750 308 12423.80 -44.12 54320.85 88888.00 2016-11-03 06:19:40.875 308 12423.77 -44.15 54320.80 88888.00 2016-11-03 06:19:41.000 308 12423.77 -44.17 54320.72 88888.00 2016-11-03 06:19:41.125 308 12423.80 -44.17 54320.68 88888.00 2016-11-03 06:19:41.250 308 12423.83 -44.23 54320.62 88888.00 2016-11-03 06:19:41.375 308 12423.90 -44.23 54320.57 88888.00 2016-11-03 06:19:41.500 308 12423.92 -44.25 54320.53 88888.00 2016-11-03 06:19:41.625 308 12423.95 -44.30 54320.50 88888.00 2016-11-03 06:19:41.750 308 12424.02 -44.30 54320.43 88888.00 2016-11-03 06:19:41.875 308 12424.12 -44.35 54320.38 88888.00 2016-11-03 06:19:42.000 308 12424.12 -44.33 54320.30 88888.00 2016-11-03 06:19:42.125 308 12424.10 -44.35 54320.28 88888.00 2016-11-03 06:19:42.250 308 12424.12 -44.35 54320.22 88888.00 2016-11-03 06:19:42.375 308 12424.20 -44.35 54320.22 88888.00 2016-11-03 06:19:42.500 308 12424.27 -44.30 54320.15 88888.00 2016-11-03 06:19:42.625 308 12424.30 -44.27 54320.10 88888.00 2016-11-03 06:19:42.750 308 12424.38 -44.23 54320.05 88888.00 2016-11-03 06:19:42.875 308 12424.40 -44.15 54320.00 88888.00 2016-11-03 06:19:43.000 308 12424.45 -44.08 54319.95 88888.00 2016-11-03 06:19:43.125 308 12424.48 -44.00 54319.88 88888.00 2016-11-03 06:19:43.250 308 12424.58 -43.92 54319.80 88888.00 2016-11-03 06:19:43.375 308 12424.70 -43.80 54319.75 88888.00 2016-11-03 06:19:43.500 308 12424.70 -43.67 54319.68 88888.00 2016-11-03 06:19:43.625 308 12424.73 -43.58 54319.60 88888.00 2016-11-03 06:19:43.750 308 12424.77 -43.40 54319.53 88888.00 2016-11-03 06:19:43.875 308 12424.83 -43.25 54319.45 88888.00 2016-11-03 06:19:44.000 308 12424.88 -43.10 54319.35 88888.00 2016-11-03 06:19:44.125 308 12424.95 -42.92 54319.28 88888.00 2016-11-03 06:19:44.250 308 12424.98 -42.80 54319.20 88888.00 2016-11-03 06:19:44.375 308 12425.00 -42.73 54319.12 88888.00 2016-11-03 06:19:44.500 308 12425.00 -42.58 54319.05 88888.00 2016-11-03 06:19:44.625 308 12425.00 -42.48 54318.95 88888.00 2016-11-03 06:19:44.750 308 12424.98 -42.40 54318.93 88888.00 2016-11-03 06:19:44.875 308 12424.98 -42.30 54318.85 88888.00 2016-11-03 06:19:45.000 308 12425.02 -42.23 54318.78 88888.00 2016-11-03 06:19:45.125 308 12424.98 -42.15 54318.68 88888.00 2016-11-03 06:19:45.250 308 12424.90 -42.08 54318.60 88888.00 2016-11-03 06:19:45.375 308 12424.92 -42.05 54318.55 88888.00 2016-11-03 06:19:45.500 308 12424.88 -42.02 54318.47 88888.00 2016-11-03 06:19:45.625 308 12424.88 -41.98 54318.40 88888.00 2016-11-03 06:19:45.750 308 12424.85 -41.98 54318.38 88888.00 2016-11-03 06:19:45.875 308 12424.80 -41.95 54318.30 88888.00 2016-11-03 06:19:46.000 308 12424.83 -41.92 54318.20 88888.00 2016-11-03 06:19:46.125 308 12424.85 -41.92 54318.10 88888.00 2016-11-03 06:19:46.250 308 12424.90 -41.95 54318.03 88888.00 2016-11-03 06:19:46.375 308 12424.90 -41.92 54317.97 88888.00 2016-11-03 06:19:46.500 308 12424.85 -41.92 54317.90 88888.00 2016-11-03 06:19:46.625 308 12424.92 -41.90 54317.82 88888.00 2016-11-03 06:19:46.750 308 12424.92 -41.88 54317.75 88888.00 2016-11-03 06:19:46.875 308 12424.88 -41.90 54317.68 88888.00 2016-11-03 06:19:47.000 308 12424.90 -41.90 54317.60 88888.00 2016-11-03 06:19:47.125 308 12425.02 -41.85 54317.55 88888.00 2016-11-03 06:19:47.250 308 12425.05 -41.83 54317.43 88888.00 2016-11-03 06:19:47.375 308 12425.05 -41.77 54317.35 88888.00 2016-11-03 06:19:47.500 308 12425.10 -41.67 54317.28 88888.00 2016-11-03 06:19:47.625 308 12425.10 -41.62 54317.20 88888.00 2016-11-03 06:19:47.750 308 12425.15 -41.58 54317.15 88888.00 2016-11-03 06:19:47.875 308 12425.17 -41.45 54317.05 88888.00 2016-11-03 06:19:48.000 308 12425.30 -41.38 54316.97 88888.00 2016-11-03 06:19:48.125 308 12425.33 -41.25 54316.90 88888.00 2016-11-03 06:19:48.250 308 12425.33 -41.05 54316.82 88888.00 2016-11-03 06:19:48.375 308 12425.38 -40.92 54316.72 88888.00 2016-11-03 06:19:48.500 308 12425.38 -40.80 54316.65 88888.00 2016-11-03 06:19:48.625 308 12425.38 -40.60 54316.57 88888.00 2016-11-03 06:19:48.750 308 12425.45 -40.40 54316.50 88888.00 2016-11-03 06:19:48.875 308 12425.50 -40.23 54316.38 88888.00 2016-11-03 06:19:49.000 308 12425.42 -40.00 54316.28 88888.00 2016-11-03 06:19:49.125 308 12425.42 -39.77 54316.18 88888.00 2016-11-03 06:19:49.250 308 12425.45 -39.50 54316.10 88888.00 2016-11-03 06:19:49.375 308 12425.45 -39.25 54316.00 88888.00 2016-11-03 06:19:49.500 308 12425.45 -39.05 54315.90 88888.00 2016-11-03 06:19:49.625 308 12425.48 -38.83 54315.80 88888.00 2016-11-03 06:19:49.750 308 12425.42 -38.58 54315.60 88888.00 2016-11-03 06:19:49.875 308 12425.33 -38.35 54315.50 88888.00 2016-11-03 06:19:50.000 308 12425.38 -38.08 54315.47 88888.00 2016-11-03 06:19:50.125 308 12425.45 -37.83 54315.45 88888.00 2016-11-03 06:19:50.250 308 12425.40 -37.58 54315.32 88888.00 2016-11-03 06:19:50.375 308 12425.30 -37.35 54315.25 88888.00 2016-11-03 06:19:50.500 308 12425.20 -37.17 54315.15 88888.00 2016-11-03 06:19:50.625 308 12425.15 -36.95 54315.05 88888.00 2016-11-03 06:19:50.750 308 12425.12 -36.75 54314.95 88888.00 2016-11-03 06:19:50.875 308 12425.08 -36.62 54314.85 88888.00 2016-11-03 06:19:51.000 308 12425.08 -36.45 54314.75 88888.00 2016-11-03 06:19:51.125 308 12425.02 -36.27 54314.65 88888.00 2016-11-03 06:19:51.250 308 12424.88 -36.10 54314.57 88888.00 2016-11-03 06:19:51.375 308 12424.83 -35.98 54314.50 88888.00 2016-11-03 06:19:51.500 308 12424.80 -35.85 54314.40 88888.00 2016-11-03 06:19:51.625 308 12424.77 -35.75 54314.30 88888.00 2016-11-03 06:19:51.750 308 12424.77 -35.67 54314.22 88888.00 2016-11-03 06:19:51.875 308 12424.73 -35.55 54314.15 88888.00 2016-11-03 06:19:52.000 308 12424.60 -35.48 54314.10 88888.00 2016-11-03 06:19:52.125 308 12424.48 -35.38 54314.03 88888.00 2016-11-03 06:19:52.250 308 12424.38 -35.30 54313.97 88888.00 2016-11-03 06:19:52.375 308 12424.27 -35.17 54313.90 88888.00 2016-11-03 06:19:52.500 308 12424.12 -35.10 54313.85 88888.00 2016-11-03 06:19:52.625 308 12424.00 -35.00 54313.75 88888.00 2016-11-03 06:19:52.750 308 12423.85 -34.95 54313.70 88888.00 2016-11-03 06:19:52.875 308 12423.70 -34.88 54313.62 88888.00 2016-11-03 06:19:53.000 308 12423.50 -34.80 54313.57 88888.00 2016-11-03 06:19:53.125 308 12423.38 -34.70 54313.50 88888.00 2016-11-03 06:19:53.250 308 12423.27 -34.60 54313.43 88888.00 2016-11-03 06:19:53.375 308 12423.17 -34.48 54313.38 88888.00 2016-11-03 06:19:53.500 308 12423.02 -34.40 54313.30 88888.00 2016-11-03 06:19:53.625 308 12422.83 -34.33 54313.22 88888.00 2016-11-03 06:19:53.750 308 12422.67 -34.27 54313.15 88888.00 2016-11-03 06:19:53.875 308 12422.55 -34.20 54313.10 88888.00 2016-11-03 06:19:54.000 308 12422.52 -34.10 54313.05 88888.00 2016-11-03 06:19:54.125 308 12422.50 -34.02 54312.97 88888.00 2016-11-03 06:19:54.250 308 12422.38 -33.95 54312.90 88888.00 2016-11-03 06:19:54.375 308 12422.27 -33.90 54312.82 88888.00 2016-11-03 06:19:54.500 308 12422.15 -33.83 54312.75 88888.00 2016-11-03 06:19:54.625 308 12422.12 -33.70 54312.72 88888.00 2016-11-03 06:19:54.750 308 12422.05 -33.65 54312.70 88888.00 2016-11-03 06:19:54.875 308 12421.92 -33.58 54312.60 88888.00 2016-11-03 06:19:55.000 308 12421.80 -33.55 54312.53 88888.00 2016-11-03 06:19:55.125 308 12421.73 -33.52 54312.45 88888.00 2016-11-03 06:19:55.250 308 12421.67 -33.50 54312.38 88888.00 2016-11-03 06:19:55.375 308 12421.60 -33.45 54312.30 88888.00 2016-11-03 06:19:55.500 308 12421.55 -33.40 54312.22 88888.00 2016-11-03 06:19:55.625 308 12421.55 -33.38 54312.15 88888.00 2016-11-03 06:19:55.750 308 12421.52 -33.33 54312.07 88888.00 2016-11-03 06:19:55.875 308 12421.50 -33.27 54312.03 88888.00 2016-11-03 06:19:56.000 308 12421.48 -33.27 54311.95 88888.00 2016-11-03 06:19:56.125 308 12421.42 -33.25 54311.93 88888.00 2016-11-03 06:19:56.250 308 12421.40 -33.25 54311.80 88888.00 2016-11-03 06:19:56.375 308 12421.38 -33.23 54311.72 88888.00 2016-11-03 06:19:56.500 308 12421.42 -33.20 54311.68 88888.00 2016-11-03 06:19:56.625 308 12421.40 -33.20 54311.60 88888.00 2016-11-03 06:19:56.750 308 12421.38 -33.15 54311.53 88888.00 2016-11-03 06:19:56.875 308 12421.40 -33.17 54311.45 88888.00 2016-11-03 06:19:57.000 308 12421.45 -33.20 54311.43 88888.00 2016-11-03 06:19:57.125 308 12421.40 -33.23 54311.38 88888.00 2016-11-03 06:19:57.250 308 12421.40 -33.25 54311.30 88888.00 2016-11-03 06:19:57.375 308 12421.45 -33.27 54311.25 88888.00 2016-11-03 06:19:57.500 308 12421.50 -33.27 54311.18 88888.00 2016-11-03 06:19:57.625 308 12421.55 -33.27 54311.10 88888.00 2016-11-03 06:19:57.750 308 12421.58 -33.35 54311.03 88888.00 2016-11-03 06:19:57.875 308 12421.65 -33.38 54310.97 88888.00 2016-11-03 06:19:58.000 308 12421.70 -33.40 54310.95 88888.00 2016-11-03 06:19:58.125 308 12421.77 -33.40 54310.90 88888.00 2016-11-03 06:19:58.250 308 12421.75 -33.40 54310.85 88888.00 2016-11-03 06:19:58.375 308 12421.80 -33.35 54310.80 88888.00 2016-11-03 06:19:58.500 308 12421.92 -33.30 54310.72 88888.00 2016-11-03 06:19:58.625 308 12421.98 -33.25 54310.65 88888.00 2016-11-03 06:19:58.750 308 12421.98 -33.23 54310.60 88888.00 2016-11-03 06:19:58.875 308 12422.05 -33.20 54310.53 88888.00 2016-11-03 06:19:59.000 308 12422.10 -33.10 54310.45 88888.00 2016-11-03 06:19:59.125 308 12422.05 -33.00 54310.40 88888.00 2016-11-03 06:19:59.250 308 12422.02 -32.90 54310.35 88888.00 2016-11-03 06:19:59.375 308 12422.10 -32.80 54310.30 88888.00 2016-11-03 06:19:59.500 308 12422.08 -32.67 54310.25 88888.00 2016-11-03 06:19:59.625 308 12422.08 -32.55 54310.20 88888.00 2016-11-03 06:19:59.750 308 12422.12 -32.42 54310.15 88888.00 2016-11-03 06:19:59.875 308 12422.15 -32.30 54310.07 88888.00 2016-11-03 06:20:00.000 308 12422.12 -32.17 54310.00 88888.00 2016-11-03 06:20:00.125 308 12422.08 -32.08 54309.97 88888.00 2016-11-03 06:20:00.250 308 12422.02 -31.95 54309.90 88888.00 2016-11-03 06:20:00.375 308 12422.00 -31.88 54309.85 88888.00 2016-11-03 06:20:00.500 308 12421.95 -31.80 54309.82 88888.00 2016-11-03 06:20:00.625 308 12421.92 -31.73 54309.78 88888.00 2016-11-03 06:20:00.750 308 12421.88 -31.65 54309.75 88888.00 2016-11-03 06:20:00.875 308 12421.80 -31.60 54309.70 88888.00 2016-11-03 06:20:01.000 308 12421.77 -31.57 54309.62 88888.00 2016-11-03 06:20:01.125 308 12421.75 -31.62 54309.60 88888.00 2016-11-03 06:20:01.250 308 12421.65 -31.62 54309.57 88888.00 2016-11-03 06:20:01.375 308 12421.73 -31.60 54309.55 88888.00 2016-11-03 06:20:01.500 308 12421.70 -31.60 54309.53 88888.00 2016-11-03 06:20:01.625 308 12421.70 -31.62 54309.45 88888.00 2016-11-03 06:20:01.750 308 12421.70 -31.68 54309.40 88888.00 2016-11-03 06:20:01.875 308 12421.70 -31.70 54309.38 88888.00 2016-11-03 06:20:02.000 308 12421.73 -31.73 54309.35 88888.00 2016-11-03 06:20:02.125 308 12421.77 -31.73 54309.35 88888.00 2016-11-03 06:20:02.250 308 12421.77 -31.77 54309.30 88888.00 2016-11-03 06:20:02.375 308 12421.83 -31.80 54309.25 88888.00 2016-11-03 06:20:02.500 308 12421.90 -31.82 54309.18 88888.00 2016-11-03 06:20:02.625 308 12421.98 -31.88 54309.15 88888.00 2016-11-03 06:20:02.750 308 12422.02 -31.88 54309.12 88888.00 2016-11-03 06:20:02.875 308 12422.00 -31.88 54309.10 88888.00 2016-11-03 06:20:03.000 308 12422.05 -31.85 54309.07 88888.00 2016-11-03 06:20:03.125 308 12422.17 -31.82 54309.05 88888.00 2016-11-03 06:20:03.250 308 12422.20 -31.80 54309.03 88888.00 2016-11-03 06:20:03.375 308 12422.25 -31.80 54308.97 88888.00 2016-11-03 06:20:03.500 308 12422.27 -31.77 54308.93 88888.00 2016-11-03 06:20:03.625 308 12422.33 -31.73 54308.90 88888.00 2016-11-03 06:20:03.750 308 12422.38 -31.70 54308.88 88888.00 2016-11-03 06:20:03.875 308 12422.40 -31.62 54308.85 88888.00 2016-11-03 06:20:04.000 308 12422.38 -31.55 54308.82 88888.00 2016-11-03 06:20:04.125 308 12422.38 -31.48 54308.80 88888.00 2016-11-03 06:20:04.250 308 12422.40 -31.43 54308.78 88888.00 2016-11-03 06:20:04.375 308 12422.50 -31.35 54308.72 88888.00 2016-11-03 06:20:04.500 308 12422.50 -31.27 54308.68 88888.00 2016-11-03 06:20:04.625 308 12422.48 -31.23 54308.62 88888.00 2016-11-03 06:20:04.750 308 12422.48 -31.20 54308.62 88888.00 2016-11-03 06:20:04.875 308 12422.50 -31.15 54308.57 88888.00 2016-11-03 06:20:05.000 308 12422.50 -31.07 54308.55 88888.00 2016-11-03 06:20:05.125 308 12422.52 -31.05 54308.53 88888.00 2016-11-03 06:20:05.250 308 12422.52 -30.98 54308.50 88888.00 2016-11-03 06:20:05.375 308 12422.55 -30.93 54308.47 88888.00 2016-11-03 06:20:05.500 308 12422.58 -30.88 54308.45 88888.00 2016-11-03 06:20:05.625 308 12422.65 -30.82 54308.45 88888.00 2016-11-03 06:20:05.750 308 12422.70 -30.77 54308.43 88888.00 2016-11-03 06:20:05.875 308 12422.62 -30.73 54308.40 88888.00 2016-11-03 06:20:06.000 308 12422.52 -30.70 54308.38 88888.00 2016-11-03 06:20:06.125 308 12422.48 -30.70 54308.38 88888.00 2016-11-03 06:20:06.250 308 12422.50 -30.68 54308.32 88888.00 2016-11-03 06:20:06.375 308 12422.60 -30.65 54308.32 88888.00 2016-11-03 06:20:06.500 308 12422.62 -30.60 54308.32 88888.00 2016-11-03 06:20:06.625 308 12422.55 -30.62 54308.30 88888.00 2016-11-03 06:20:06.750 308 12422.58 -30.65 54308.28 88888.00 2016-11-03 06:20:06.875 308 12422.62 -30.65 54308.30 88888.00 2016-11-03 06:20:07.000 308 12422.62 -30.70 54308.32 88888.00 2016-11-03 06:20:07.125 308 12422.62 -30.73 54308.30 88888.00 2016-11-03 06:20:07.250 308 12422.65 -30.77 54308.30 88888.00 2016-11-03 06:20:07.375 308 12422.70 -30.85 54308.25 88888.00 2016-11-03 06:20:07.500 308 12422.70 -30.93 54308.28 88888.00 2016-11-03 06:20:07.625 308 12422.65 -30.95 54308.30 88888.00 2016-11-03 06:20:07.750 308 12422.65 -31.00 54308.30 88888.00 2016-11-03 06:20:07.875 308 12422.67 -31.05 54308.35 88888.00 2016-11-03 06:20:08.000 308 12422.73 -31.18 54308.32 88888.00 2016-11-03 06:20:08.125 308 12422.70 -31.27 54308.35 88888.00 2016-11-03 06:20:08.250 308 12422.62 -31.43 54308.35 88888.00 2016-11-03 06:20:08.375 308 12422.62 -31.45 54308.32 88888.00 2016-11-03 06:20:08.500 308 12422.62 -31.52 54308.40 88888.00 2016-11-03 06:20:08.625 308 12422.58 -31.57 54308.43 88888.00 2016-11-03 06:20:08.750 308 12422.52 -31.65 54308.47 88888.00 2016-11-03 06:20:08.875 308 12422.48 -31.68 54308.47 88888.00 2016-11-03 06:20:09.000 308 12422.45 -31.73 54308.50 88888.00 2016-11-03 06:20:09.125 308 12422.38 -31.75 54308.53 88888.00 2016-11-03 06:20:09.250 308 12422.27 -31.80 54308.57 88888.00 2016-11-03 06:20:09.375 308 12422.20 -31.80 54308.60 88888.00 2016-11-03 06:20:09.500 308 12422.05 -31.80 54308.62 88888.00 2016-11-03 06:20:09.625 308 12421.98 -31.85 54308.65 88888.00 2016-11-03 06:20:09.750 308 12421.83 -31.88 54308.68 88888.00 2016-11-03 06:20:09.875 308 12421.67 -31.88 54308.70 88888.00 2016-11-03 06:20:10.000 308 12421.58 -31.82 54308.72 88888.00 2016-11-03 06:20:10.125 308 12421.55 -31.82 54308.75 88888.00 2016-11-03 06:20:10.250 308 12421.48 -31.80 54308.82 88888.00 2016-11-03 06:20:10.375 308 12421.38 -31.77 54308.80 88888.00 2016-11-03 06:20:10.500 308 12421.20 -31.75 54308.85 88888.00 2016-11-03 06:20:10.625 308 12421.08 -31.70 54308.88 88888.00 2016-11-03 06:20:10.750 308 12420.98 -31.68 54308.93 88888.00 2016-11-03 06:20:10.875 308 12420.88 -31.70 54308.97 88888.00 2016-11-03 06:20:11.000 308 12420.77 -31.68 54309.00 88888.00 2016-11-03 06:20:11.125 308 12420.65 -31.70 54309.03 88888.00 2016-11-03 06:20:11.250 308 12420.52 -31.70 54309.05 88888.00 2016-11-03 06:20:11.375 308 12420.48 -31.70 54309.10 88888.00 2016-11-03 06:20:11.500 308 12420.45 -31.70 54309.15 88888.00 2016-11-03 06:20:11.625 308 12420.35 -31.70 54309.18 88888.00 2016-11-03 06:20:11.750 308 12420.20 -31.73 54309.20 88888.00 2016-11-03 06:20:11.875 308 12420.10 -31.70 54309.22 88888.00 2016-11-03 06:20:12.000 308 12420.05 -31.70 54309.25 88888.00 2016-11-03 06:20:12.125 308 12419.98 -31.68 54309.32 88888.00 2016-11-03 06:20:12.250 308 12419.92 -31.70 54309.35 88888.00 2016-11-03 06:20:12.375 308 12419.83 -31.68 54309.38 88888.00 2016-11-03 06:20:12.500 308 12419.73 -31.68 54309.38 88888.00 2016-11-03 06:20:12.625 308 12419.67 -31.68 54309.40 88888.00 2016-11-03 06:20:12.750 308 12419.62 -31.65 54309.43 88888.00 2016-11-03 06:20:12.875 308 12419.55 -31.68 54309.50 88888.00 2016-11-03 06:20:13.000 308 12419.42 -31.70 54309.55 88888.00 2016-11-03 06:20:13.125 308 12419.38 -31.70 54309.57 88888.00 2016-11-03 06:20:13.250 308 12419.25 -31.70 54309.57 88888.00 2016-11-03 06:20:13.375 308 12419.15 -31.70 54309.60 88888.00 2016-11-03 06:20:13.500 308 12419.05 -31.68 54309.65 88888.00 2016-11-03 06:20:13.625 308 12419.02 -31.65 54309.68 88888.00 2016-11-03 06:20:13.750 308 12418.95 -31.62 54309.70 88888.00 2016-11-03 06:20:13.875 308 12418.80 -31.65 54309.75 88888.00 2016-11-03 06:20:14.000 308 12418.67 -31.65 54309.75 88888.00 2016-11-03 06:20:14.125 308 12418.55 -31.65 54309.82 88888.00 2016-11-03 06:20:14.250 308 12418.38 -31.62 54309.88 88888.00 2016-11-03 06:20:14.375 308 12418.30 -31.60 54309.90 88888.00 2016-11-03 06:20:14.500 308 12418.15 -31.60 54309.93 88888.00 2016-11-03 06:20:14.625 308 12417.98 -31.55 54309.95 88888.00 2016-11-03 06:20:14.750 308 12417.88 -31.57 54310.00 88888.00 2016-11-03 06:20:14.875 308 12417.83 -31.55 54310.05 88888.00 2016-11-03 06:20:15.000 308 12417.75 -31.48 54310.10 88888.00 2016-11-03 06:20:15.125 308 12417.60 -31.45 54310.12 88888.00 2016-11-03 06:20:15.250 308 12417.42 -31.43 54310.18 88888.00 2016-11-03 06:20:15.375 308 12417.38 -31.40 54310.25 88888.00 2016-11-03 06:20:15.500 308 12417.23 -31.35 54310.28 88888.00 2016-11-03 06:20:15.625 308 12417.17 -31.27 54310.30 88888.00 2016-11-03 06:20:15.750 308 12417.10 -31.20 54310.30 88888.00 2016-11-03 06:20:15.875 308 12416.98 -31.12 54310.30 88888.00 2016-11-03 06:20:16.000 308 12416.90 -31.05 54310.30 88888.00 2016-11-03 06:20:16.125 308 12416.85 -30.95 54310.32 88888.00 2016-11-03 06:20:16.250 308 12416.80 -30.82 54310.38 88888.00 2016-11-03 06:20:16.375 308 12416.83 -30.73 54310.40 88888.00 2016-11-03 06:20:16.500 308 12416.75 -30.57 54310.40 88888.00 2016-11-03 06:20:16.625 308 12416.65 -30.45 54310.38 88888.00 2016-11-03 06:20:16.750 308 12416.58 -30.35 54310.38 88888.00 2016-11-03 06:20:16.875 308 12416.48 -30.20 54310.38 88888.00 2016-11-03 06:20:17.000 308 12416.42 -30.05 54310.40 88888.00 2016-11-03 06:20:17.125 308 12416.40 -29.82 54310.40 88888.00 2016-11-03 06:20:17.250 308 12416.30 -29.62 54310.43 88888.00 2016-11-03 06:20:17.375 308 12416.15 -29.45 54310.43 88888.00 2016-11-03 06:20:17.500 308 12416.00 -29.27 54310.40 88888.00 2016-11-03 06:20:17.625 308 12415.85 -29.05 54310.40 88888.00 2016-11-03 06:20:17.750 308 12415.67 -28.80 54310.43 88888.00 2016-11-03 06:20:17.875 308 12415.50 -28.60 54310.43 88888.00 2016-11-03 06:20:18.000 308 12415.25 -28.40 54310.45 88888.00 2016-11-03 06:20:18.125 308 12415.10 -28.18 54310.45 88888.00 2016-11-03 06:20:18.250 308 12414.88 -27.98 54310.47 88888.00 2016-11-03 06:20:18.375 308 12414.75 -27.80 54310.47 88888.00 2016-11-03 06:20:18.500 308 12414.60 -27.52 54310.50 88888.00 2016-11-03 06:20:18.625 308 12414.40 -27.30 54310.53 88888.00 2016-11-03 06:20:18.750 308 12414.12 -27.10 54310.55 88888.00 2016-11-03 06:20:18.875 308 12413.88 -26.95 54310.57 88888.00 2016-11-03 06:20:19.000 308 12413.58 -26.80 54310.57 88888.00 2016-11-03 06:20:19.125 308 12413.30 -26.65 54310.60 88888.00 2016-11-03 06:20:19.250 308 12413.00 -26.50 54310.62 88888.00 2016-11-03 06:20:19.375 308 12412.75 -26.40 54310.62 88888.00 2016-11-03 06:20:19.500 308 12412.42 -26.32 54310.70 88888.00 2016-11-03 06:20:19.625 308 12412.15 -26.18 54310.70 88888.00 2016-11-03 06:20:19.750 308 12411.85 -26.07 54310.75 88888.00 2016-11-03 06:20:19.875 308 12411.55 -26.02 54310.78 88888.00 2016-11-03 06:20:20.000 308 12411.33 -26.02 54310.82 88888.00 2016-11-03 06:20:20.125 308 12411.05 -26.02 54310.85 88888.00 2016-11-03 06:20:20.250 308 12410.73 -26.05 54310.90 88888.00 2016-11-03 06:20:20.375 308 12410.50 -26.02 54310.93 88888.00 2016-11-03 06:20:20.500 308 12410.25 -26.05 54310.95 88888.00 2016-11-03 06:20:20.625 308 12410.00 -26.05 54310.97 88888.00 2016-11-03 06:20:20.750 308 12409.83 -26.07 54311.03 88888.00 2016-11-03 06:20:20.875 308 12409.73 -26.10 54311.07 88888.00 2016-11-03 06:20:21.000 308 12409.52 -26.15 54311.12 88888.00 2016-11-03 06:20:21.125 308 12409.25 -26.20 54311.15 88888.00 2016-11-03 06:20:21.250 308 12409.12 -26.25 54311.15 88888.00 2016-11-03 06:20:21.375 308 12409.05 -26.30 54311.15 88888.00 2016-11-03 06:20:21.500 308 12408.88 -26.38 54311.18 88888.00 2016-11-03 06:20:21.625 308 12408.77 -26.40 54311.20 88888.00 2016-11-03 06:20:21.750 308 12408.70 -26.43 54311.25 88888.00 2016-11-03 06:20:21.875 308 12408.62 -26.50 54311.28 88888.00 2016-11-03 06:20:22.000 308 12408.42 -26.60 54311.32 88888.00 2016-11-03 06:20:22.125 308 12408.25 -26.65 54311.32 88888.00 2016-11-03 06:20:22.250 308 12408.15 -26.75 54311.38 88888.00 2016-11-03 06:20:22.375 308 12408.08 -26.80 54311.45 88888.00 2016-11-03 06:20:22.500 308 12407.92 -26.85 54311.50 88888.00 2016-11-03 06:20:22.625 308 12407.83 -26.93 54311.53 88888.00 2016-11-03 06:20:22.750 308 12407.73 -27.02 54311.55 88888.00 2016-11-03 06:20:22.875 308 12407.52 -27.10 54311.57 88888.00 2016-11-03 06:20:23.000 308 12407.35 -27.20 54311.62 88888.00 2016-11-03 06:20:23.125 308 12407.23 -27.27 54311.68 88888.00 2016-11-03 06:20:23.250 308 12407.08 -27.43 54311.72 88888.00 2016-11-03 06:20:23.375 308 12406.92 -27.52 54311.75 88888.00 2016-11-03 06:20:23.500 308 12406.75 -27.65 54311.80 88888.00 2016-11-03 06:20:23.625 308 12406.55 -27.77 54311.85 88888.00 2016-11-03 06:20:23.750 308 12406.38 -27.90 54311.93 88888.00 2016-11-03 06:20:23.875 308 12406.17 -28.02 54312.00 88888.00 2016-11-03 06:20:24.000 308 12406.05 -28.10 54312.05 88888.00 2016-11-03 06:20:24.125 308 12405.95 -28.23 54312.07 88888.00 2016-11-03 06:20:24.250 308 12405.77 -28.32 54312.15 88888.00 2016-11-03 06:20:24.375 308 12405.60 -28.35 54312.18 88888.00 2016-11-03 06:20:24.500 308 12405.42 -28.38 54312.20 88888.00 2016-11-03 06:20:24.625 308 12405.25 -28.45 54312.25 88888.00 2016-11-03 06:20:24.750 308 12405.08 -28.45 54312.32 88888.00 2016-11-03 06:20:24.875 308 12404.88 -28.48 54312.35 88888.00 2016-11-03 06:20:25.000 308 12404.67 -28.45 54312.38 88888.00 2016-11-03 06:20:25.125 308 12404.48 -28.45 54312.45 88888.00 2016-11-03 06:20:25.250 308 12404.25 -28.48 54312.47 88888.00 2016-11-03 06:20:25.375 308 12404.05 -28.43 54312.50 88888.00 2016-11-03 06:20:25.500 308 12403.88 -28.43 54312.55 88888.00 2016-11-03 06:20:25.625 308 12403.65 -28.43 54312.60 88888.00 2016-11-03 06:20:25.750 308 12403.40 -28.43 54312.65 88888.00 2016-11-03 06:20:25.875 308 12403.12 -28.43 54312.70 88888.00 2016-11-03 06:20:26.000 308 12402.85 -28.38 54312.75 88888.00 2016-11-03 06:20:26.125 308 12402.58 -28.38 54312.80 88888.00 2016-11-03 06:20:26.250 308 12402.25 -28.38 54312.82 88888.00 2016-11-03 06:20:26.375 308 12402.00 -28.35 54312.85 88888.00 2016-11-03 06:20:26.500 308 12401.65 -28.32 54312.88 88888.00 2016-11-03 06:20:26.625 308 12401.35 -28.32 54312.93 88888.00 2016-11-03 06:20:26.750 308 12401.12 -28.32 54312.97 88888.00 2016-11-03 06:20:26.875 308 12400.83 -28.27 54313.03 88888.00 2016-11-03 06:20:27.000 308 12400.52 -28.30 54313.05 88888.00 2016-11-03 06:20:27.125 308 12400.15 -28.27 54313.05 88888.00 2016-11-03 06:20:27.250 308 12399.73 -28.27 54313.12 88888.00 2016-11-03 06:20:27.375 308 12399.45 -28.23 54313.18 88888.00 2016-11-03 06:20:27.500 308 12399.15 -28.18 54313.20 88888.00 2016-11-03 06:20:27.625 308 12398.83 -28.15 54313.20 88888.00 2016-11-03 06:20:27.750 308 12398.48 -28.07 54313.25 88888.00 2016-11-03 06:20:27.875 308 12398.20 -27.98 54313.30 88888.00 2016-11-03 06:20:28.000 308 12397.92 -27.93 54313.30 88888.00 2016-11-03 06:20:28.125 308 12397.60 -27.85 54313.35 88888.00 2016-11-03 06:20:28.250 308 12397.35 -27.80 54313.40 88888.00 2016-11-03 06:20:28.375 308 12397.12 -27.73 54313.40 88888.00 2016-11-03 06:20:28.500 308 12396.90 -27.73 54313.43 88888.00 2016-11-03 06:20:28.625 308 12396.75 -27.70 54313.45 88888.00 2016-11-03 06:20:28.750 308 12396.60 -27.62 54313.50 88888.00 2016-11-03 06:20:28.875 308 12396.35 -27.60 54313.47 88888.00 2016-11-03 06:20:29.000 308 12396.10 -27.60 54313.47 88888.00 2016-11-03 06:20:29.125 308 12395.92 -27.60 54313.50 88888.00 2016-11-03 06:20:29.250 308 12395.75 -27.60 54313.53 88888.00 2016-11-03 06:20:29.375 308 12395.62 -27.62 54313.53 88888.00 2016-11-03 06:20:29.500 308 12395.42 -27.65 54313.53 88888.00 2016-11-03 06:20:29.625 308 12395.23 -27.68 54313.55 88888.00 2016-11-03 06:20:29.750 308 12395.12 -27.68 54313.60 88888.00 2016-11-03 06:20:29.875 308 12395.00 -27.68 54313.57 88888.00 2016-11-03 06:20:30.000 308 12394.90 -27.75 54313.57 88888.00 2016-11-03 06:20:30.125 308 12394.77 -27.80 54313.62 88888.00 2016-11-03 06:20:30.250 308 12394.52 -27.88 54313.68 88888.00 2016-11-03 06:20:30.375 308 12394.40 -27.93 54313.70 88888.00 2016-11-03 06:20:30.500 308 12394.30 -27.98 54313.70 88888.00 2016-11-03 06:20:30.625 308 12394.12 -28.05 54313.72 88888.00 2016-11-03 06:20:30.750 308 12393.98 -28.07 54313.75 88888.00 2016-11-03 06:20:30.875 308 12393.83 -28.15 54313.78 88888.00 2016-11-03 06:20:31.000 308 12393.65 -28.18 54313.78 88888.00 2016-11-03 06:20:31.125 308 12393.50 -28.18 54313.80 88888.00 2016-11-03 06:20:31.250 308 12393.33 -28.23 54313.85 88888.00 2016-11-03 06:20:31.375 308 12393.25 -28.25 54313.88 88888.00 2016-11-03 06:20:31.500 308 12393.08 -28.27 54313.90 88888.00 2016-11-03 06:20:31.625 308 12393.00 -28.27 54313.93 88888.00 2016-11-03 06:20:31.750 308 12392.92 -28.23 54313.93 88888.00 2016-11-03 06:20:31.875 308 12392.88 -28.23 54313.97 88888.00 2016-11-03 06:20:32.000 308 12392.75 -28.18 54313.95 88888.00 2016-11-03 06:20:32.125 308 12392.65 -28.18 54313.97 88888.00 2016-11-03 06:20:32.250 308 12392.45 -28.18 54314.00 88888.00 2016-11-03 06:20:32.375 308 12392.38 -28.12 54314.00 88888.00 2016-11-03 06:20:32.500 308 12392.30 -28.07 54314.00 88888.00 2016-11-03 06:20:32.625 308 12392.15 -28.02 54314.03 88888.00 2016-11-03 06:20:32.750 308 12392.02 -28.02 54314.03 88888.00 2016-11-03 06:20:32.875 308 12391.92 -28.05 54314.03 88888.00 2016-11-03 06:20:33.000 308 12391.90 -28.05 54314.03 88888.00 2016-11-03 06:20:33.125 308 12391.80 -28.05 54314.00 88888.00 2016-11-03 06:20:33.250 308 12391.65 -28.10 54314.03 88888.00 2016-11-03 06:20:33.375 308 12391.48 -28.15 54314.05 88888.00 2016-11-03 06:20:33.500 308 12391.35 -28.12 54314.05 88888.00 2016-11-03 06:20:33.625 308 12391.20 -28.15 54314.07 88888.00 2016-11-03 06:20:33.750 308 12391.10 -28.18 54314.10 88888.00 2016-11-03 06:20:33.875 308 12391.00 -28.18 54314.12 88888.00 2016-11-03 06:20:34.000 308 12390.83 -28.18 54314.12 88888.00 2016-11-03 06:20:34.125 308 12390.67 -28.20 54314.18 88888.00 2016-11-03 06:20:34.250 308 12390.58 -28.23 54314.20 88888.00 2016-11-03 06:20:34.375 308 12390.48 -28.23 54314.25 88888.00 2016-11-03 06:20:34.500 308 12390.35 -28.27 54314.28 88888.00 2016-11-03 06:20:34.625 308 12390.25 -28.32 54314.28 88888.00 2016-11-03 06:20:34.750 308 12390.17 -28.35 54314.30 88888.00 2016-11-03 06:20:34.875 308 12390.10 -28.38 54314.32 88888.00 2016-11-03 06:20:35.000 308 12389.92 -28.38 54314.32 88888.00 2016-11-03 06:20:35.125 308 12389.83 -28.38 54314.38 88888.00 2016-11-03 06:20:35.250 308 12389.75 -28.45 54314.40 88888.00 2016-11-03 06:20:35.375 308 12389.70 -28.48 54314.40 88888.00 2016-11-03 06:20:35.500 308 12389.65 -28.50 54314.40 88888.00 2016-11-03 06:20:35.625 308 12389.60 -28.50 54314.45 88888.00 2016-11-03 06:20:35.750 308 12389.62 -28.52 54314.47 88888.00 2016-11-03 06:20:35.875 308 12389.65 -28.60 54314.47 88888.00 2016-11-03 06:20:36.000 308 12389.60 -28.65 54314.50 88888.00 2016-11-03 06:20:36.125 308 12389.58 -28.65 54314.57 88888.00 2016-11-03 06:20:36.250 308 12389.52 -28.73 54314.62 88888.00 2016-11-03 06:20:36.375 308 12389.45 -28.77 54314.62 88888.00 2016-11-03 06:20:36.500 308 12389.35 -28.85 54314.62 88888.00 2016-11-03 06:20:36.625 308 12389.27 -28.85 54314.68 88888.00 2016-11-03 06:20:36.750 308 12389.20 -28.85 54314.72 88888.00 2016-11-03 06:20:36.875 308 12389.15 -28.88 54314.75 88888.00 2016-11-03 06:20:37.000 308 12389.02 -28.93 54314.78 88888.00 2016-11-03 06:20:37.125 308 12388.92 -28.95 54314.80 88888.00 2016-11-03 06:20:37.250 308 12388.85 -28.98 54314.82 88888.00 2016-11-03 06:20:37.375 308 12388.73 -28.98 54314.85 88888.00 2016-11-03 06:20:37.500 308 12388.62 -29.00 54314.90 88888.00 2016-11-03 06:20:37.625 308 12388.62 -29.00 54314.95 88888.00 2016-11-03 06:20:37.750 308 12388.62 -29.02 54315.00 88888.00 2016-11-03 06:20:37.875 308 12388.50 -29.07 54315.03 88888.00 2016-11-03 06:20:38.000 308 12388.35 -29.12 54315.05 88888.00 2016-11-03 06:20:38.125 308 12388.27 -29.15 54315.10 88888.00 2016-11-03 06:20:38.250 308 12388.17 -29.18 54315.15 88888.00 2016-11-03 06:20:38.375 308 12388.05 -29.23 54315.15 88888.00 2016-11-03 06:20:38.500 308 12387.95 -29.23 54315.20 88888.00 2016-11-03 06:20:38.625 308 12387.90 -29.23 54315.22 88888.00 2016-11-03 06:20:38.750 308 12387.83 -29.20 54315.25 88888.00 2016-11-03 06:20:38.875 308 12387.70 -29.18 54315.30 88888.00 2016-11-03 06:20:39.000 308 12387.60 -29.15 54315.30 88888.00 2016-11-03 06:20:39.125 308 12387.60 -29.12 54315.35 88888.00 2016-11-03 06:20:39.250 308 12387.60 -29.10 54315.40 88888.00 2016-11-03 06:20:39.375 308 12387.60 -29.02 54315.40 88888.00 2016-11-03 06:20:39.500 308 12387.48 -28.98 54315.43 88888.00 2016-11-03 06:20:39.625 308 12387.40 -28.90 54315.47 88888.00 2016-11-03 06:20:39.750 308 12387.38 -28.85 54315.50 88888.00 2016-11-03 06:20:39.875 308 12387.33 -28.77 54315.53 88888.00 2016-11-03 06:20:40.000 308 12387.25 -28.70 54315.55 88888.00 2016-11-03 06:20:40.125 308 12387.17 -28.62 54315.57 88888.00 2016-11-03 06:20:40.250 308 12387.02 -28.57 54315.60 88888.00 2016-11-03 06:20:40.375 308 12386.90 -28.48 54315.65 88888.00 2016-11-03 06:20:40.500 308 12386.75 -28.40 54315.65 88888.00 2016-11-03 06:20:40.625 308 12386.73 -28.32 54315.65 88888.00 2016-11-03 06:20:40.750 308 12386.75 -28.23 54315.70 88888.00 2016-11-03 06:20:40.875 308 12386.75 -28.18 54315.75 88888.00 2016-11-03 06:20:41.000 308 12386.70 -28.15 54315.75 88888.00 2016-11-03 06:20:41.125 308 12386.55 -28.10 54315.78 88888.00 2016-11-03 06:20:41.250 308 12386.48 -28.05 54315.80 88888.00 2016-11-03 06:20:41.375 308 12386.40 -27.98 54315.82 88888.00 2016-11-03 06:20:41.500 308 12386.33 -27.95 54315.85 88888.00 2016-11-03 06:20:41.625 308 12386.27 -27.90 54315.90 88888.00 2016-11-03 06:20:41.750 308 12386.20 -27.80 54315.93 88888.00 2016-11-03 06:20:41.875 308 12386.05 -27.73 54315.95 88888.00 2016-11-03 06:20:42.000 308 12385.88 -27.65 54315.95 88888.00 2016-11-03 06:20:42.125 308 12385.80 -27.52 54316.00 88888.00 2016-11-03 06:20:42.250 308 12385.67 -27.40 54316.03 88888.00 2016-11-03 06:20:42.375 308 12385.55 -27.25 54316.05 88888.00 2016-11-03 06:20:42.500 308 12385.45 -27.12 54316.10 88888.00 2016-11-03 06:20:42.625 308 12385.38 -27.00 54316.12 88888.00 2016-11-03 06:20:42.750 308 12385.27 -26.82 54316.18 88888.00 2016-11-03 06:20:42.875 308 12385.10 -26.68 54316.20 88888.00 2016-11-03 06:20:43.000 308 12385.02 -26.50 54316.22 88888.00 2016-11-03 06:20:43.125 308 12384.92 -26.32 54316.28 88888.00 2016-11-03 06:20:43.250 308 12384.77 -26.18 54316.25 88888.00 2016-11-03 06:20:43.375 308 12384.73 -26.00 54316.30 88888.00 2016-11-03 06:20:43.500 308 12384.67 -25.82 54316.32 88888.00 2016-11-03 06:20:43.625 308 12384.62 -25.68 54316.32 88888.00 2016-11-03 06:20:43.750 308 12384.60 -25.50 54316.35 88888.00 2016-11-03 06:20:43.875 308 12384.52 -25.38 54316.35 88888.00 2016-11-03 06:20:44.000 308 12384.48 -25.23 54316.38 88888.00 2016-11-03 06:20:44.125 308 12384.45 -25.10 54316.40 88888.00 2016-11-03 06:20:44.250 308 12384.40 -25.00 54316.40 88888.00 2016-11-03 06:20:44.375 308 12384.45 -24.88 54316.40 88888.00 2016-11-03 06:20:44.500 308 12384.42 -24.80 54316.38 88888.00 2016-11-03 06:20:44.625 308 12384.42 -24.70 54316.43 88888.00 2016-11-03 06:20:44.750 308 12384.42 -24.60 54316.45 88888.00 2016-11-03 06:20:44.875 308 12384.48 -24.55 54316.43 88888.00 2016-11-03 06:20:45.000 308 12384.50 -24.48 54316.40 88888.00 2016-11-03 06:20:45.125 308 12384.42 -24.43 54316.40 88888.00 2016-11-03 06:20:45.250 308 12384.42 -24.38 54316.45 88888.00 2016-11-03 06:20:45.375 308 12384.45 -24.27 54316.47 88888.00 2016-11-03 06:20:45.500 308 12384.45 -24.18 54316.47 88888.00 2016-11-03 06:20:45.625 308 12384.35 -24.12 54316.45 88888.00 2016-11-03 06:20:45.750 308 12384.33 -24.05 54316.45 88888.00 2016-11-03 06:20:45.875 308 12384.33 -24.00 54316.45 88888.00 2016-11-03 06:20:46.000 308 12384.33 -23.95 54316.40 88888.00 2016-11-03 06:20:46.125 308 12384.30 -23.88 54316.50 88888.00 2016-11-03 06:20:46.250 308 12384.25 -23.82 54316.57 88888.00 2016-11-03 06:20:46.375 308 12384.25 -23.75 54316.55 88888.00 2016-11-03 06:20:46.500 308 12384.20 -23.73 54316.57 88888.00 2016-11-03 06:20:46.625 308 12384.10 -23.65 54316.57 88888.00 2016-11-03 06:20:46.750 308 12384.05 -23.57 54316.62 88888.00 2016-11-03 06:20:46.875 308 12384.05 -23.55 54316.68 88888.00 2016-11-03 06:20:47.000 308 12384.00 -23.48 54316.70 88888.00 2016-11-03 06:20:47.125 308 12383.95 -23.40 54316.75 88888.00 2016-11-03 06:20:47.250 308 12383.85 -23.35 54316.78 88888.00 2016-11-03 06:20:47.375 308 12383.83 -23.27 54316.78 88888.00 2016-11-03 06:20:47.500 308 12383.67 -23.23 54316.80 88888.00 2016-11-03 06:20:47.625 308 12383.67 -23.18 54316.80 88888.00 2016-11-03 06:20:47.750 308 12383.62 -23.12 54316.85 88888.00 2016-11-03 06:20:47.875 308 12383.58 -23.05 54316.88 88888.00 2016-11-03 06:20:48.000 308 12383.45 -23.02 54316.90 88888.00 2016-11-03 06:20:48.125 308 12383.38 -23.00 54316.95 88888.00 2016-11-03 06:20:48.250 308 12383.25 -22.98 54317.00 88888.00 2016-11-03 06:20:48.375 308 12383.17 -22.93 54317.00 88888.00 2016-11-03 06:20:48.500 308 12383.10 -22.93 54317.05 88888.00 2016-11-03 06:20:48.625 308 12383.02 -22.90 54317.10 88888.00 2016-11-03 06:20:48.750 308 12383.02 -22.88 54317.12 88888.00 2016-11-03 06:20:48.875 308 12382.95 -22.85 54317.15 88888.00 2016-11-03 06:20:49.000 308 12382.90 -22.88 54317.20 88888.00 2016-11-03 06:20:49.125 308 12382.88 -22.90 54317.20 88888.00 2016-11-03 06:20:49.250 308 12382.83 -22.95 54317.20 88888.00 2016-11-03 06:20:49.375 308 12382.75 -22.93 54317.25 88888.00 2016-11-03 06:20:49.500 308 12382.67 -22.98 54317.28 88888.00 2016-11-03 06:20:49.625 308 12382.55 -23.02 54317.32 88888.00 2016-11-03 06:20:49.750 308 12382.52 -23.05 54317.35 88888.00 2016-11-03 06:20:49.875 308 12382.52 -23.12 54317.38 88888.00 2016-11-03 06:20:50.000 308 12382.48 -23.20 54317.40 88888.00 2016-11-03 06:20:50.125 308 12382.42 -23.25 54317.47 88888.00 2016-11-03 06:20:50.250 308 12382.33 -23.27 54317.50 88888.00 2016-11-03 06:20:50.375 308 12382.30 -23.30 54317.50 88888.00 2016-11-03 06:20:50.500 308 12382.30 -23.32 54317.53 88888.00 2016-11-03 06:20:50.625 308 12382.30 -23.35 54317.57 88888.00 2016-11-03 06:20:50.750 308 12382.27 -23.38 54317.57 88888.00 2016-11-03 06:20:50.875 308 12382.25 -23.43 54317.60 88888.00 2016-11-03 06:20:51.000 308 12382.20 -23.55 54317.62 88888.00 2016-11-03 06:20:51.125 308 12382.20 -23.62 54317.65 88888.00 2016-11-03 06:20:51.250 308 12382.23 -23.70 54317.65 88888.00 2016-11-03 06:20:51.375 308 12382.20 -23.73 54317.68 88888.00 2016-11-03 06:20:51.500 308 12382.15 -23.75 54317.75 88888.00 2016-11-03 06:20:51.625 308 12382.15 -23.80 54317.78 88888.00 2016-11-03 06:20:51.750 308 12382.05 -23.90 54317.80 88888.00 2016-11-03 06:20:51.875 308 12382.10 -23.95 54317.80 88888.00 2016-11-03 06:20:52.000 308 12382.12 -24.02 54317.82 88888.00 2016-11-03 06:20:52.125 308 12382.10 -24.15 54317.80 88888.00 2016-11-03 06:20:52.250 308 12382.12 -24.27 54317.85 88888.00 2016-11-03 06:20:52.375 308 12382.17 -24.35 54317.88 88888.00 2016-11-03 06:20:52.500 308 12382.10 -24.43 54317.93 88888.00 2016-11-03 06:20:52.625 308 12382.12 -24.52 54317.93 88888.00 2016-11-03 06:20:52.750 308 12382.10 -24.62 54317.97 88888.00 2016-11-03 06:20:52.875 308 12382.05 -24.75 54318.03 88888.00 2016-11-03 06:20:53.000 308 12382.02 -24.82 54318.05 88888.00 2016-11-03 06:20:53.125 308 12382.05 -24.93 54318.10 88888.00 2016-11-03 06:20:53.250 308 12382.08 -25.05 54318.12 88888.00 2016-11-03 06:20:53.375 308 12382.08 -25.10 54318.15 88888.00 2016-11-03 06:20:53.500 308 12381.98 -25.15 54318.25 88888.00 2016-11-03 06:20:53.625 308 12381.92 -25.32 54318.25 88888.00 2016-11-03 06:20:53.750 308 12381.88 -25.43 54318.32 88888.00 2016-11-03 06:20:53.875 308 12381.77 -25.55 54318.35 88888.00 2016-11-03 06:20:54.000 308 12381.73 -25.62 54318.38 88888.00 2016-11-03 06:20:54.125 308 12381.67 -25.80 54318.40 88888.00 2016-11-03 06:20:54.250 308 12381.58 -25.93 54318.43 88888.00 2016-11-03 06:20:54.375 308 12381.55 -26.02 54318.45 88888.00 2016-11-03 06:20:54.500 308 12381.55 -26.15 54318.47 88888.00 2016-11-03 06:20:54.625 308 12381.55 -26.25 54318.50 88888.00 2016-11-03 06:20:54.750 308 12381.58 -26.38 54318.55 88888.00 2016-11-03 06:20:54.875 308 12381.60 -26.48 54318.60 88888.00 2016-11-03 06:20:55.000 308 12381.60 -26.57 54318.62 88888.00 2016-11-03 06:20:55.125 308 12381.65 -26.68 54318.65 88888.00 2016-11-03 06:20:55.250 308 12381.62 -26.82 54318.72 88888.00 2016-11-03 06:20:55.375 308 12381.65 -26.90 54318.75 88888.00 2016-11-03 06:20:55.500 308 12381.67 -27.02 54318.78 88888.00 2016-11-03 06:20:55.625 308 12381.73 -27.10 54318.82 88888.00 2016-11-03 06:20:55.750 308 12381.73 -27.18 54318.90 88888.00 2016-11-03 06:20:55.875 308 12381.70 -27.25 54318.90 88888.00 2016-11-03 06:20:56.000 308 12381.75 -27.32 54318.93 88888.00 2016-11-03 06:20:56.125 308 12381.77 -27.43 54319.00 88888.00 2016-11-03 06:20:56.250 308 12381.77 -27.48 54319.03 88888.00 2016-11-03 06:20:56.375 308 12381.83 -27.55 54319.07 88888.00 2016-11-03 06:20:56.500 308 12381.88 -27.60 54319.07 88888.00 2016-11-03 06:20:56.625 308 12381.88 -27.70 54319.12 88888.00 2016-11-03 06:20:56.750 308 12381.85 -27.75 54319.18 88888.00 2016-11-03 06:20:56.875 308 12381.92 -27.77 54319.18 88888.00 2016-11-03 06:20:57.000 308 12382.00 -27.82 54319.20 88888.00 2016-11-03 06:20:57.125 308 12382.00 -27.88 54319.25 88888.00 2016-11-03 06:20:57.250 308 12381.95 -27.95 54319.25 88888.00 2016-11-03 06:20:57.375 308 12382.00 -27.95 54319.28 88888.00 2016-11-03 06:20:57.500 308 12382.02 -27.95 54319.32 88888.00 2016-11-03 06:20:57.625 308 12382.00 -27.98 54319.35 88888.00 2016-11-03 06:20:57.750 308 12381.98 -28.00 54319.38 88888.00 2016-11-03 06:20:57.875 308 12381.90 -28.02 54319.40 88888.00 2016-11-03 06:20:58.000 308 12381.88 -28.02 54319.43 88888.00 2016-11-03 06:20:58.125 308 12381.90 -28.05 54319.47 88888.00 2016-11-03 06:20:58.250 308 12381.88 -28.05 54319.55 88888.00 2016-11-03 06:20:58.375 308 12381.77 -28.05 54319.55 88888.00 2016-11-03 06:20:58.500 308 12381.65 -28.05 54319.57 88888.00 2016-11-03 06:20:58.625 308 12381.62 -28.05 54319.60 88888.00 2016-11-03 06:20:58.750 308 12381.58 -28.00 54319.62 88888.00 2016-11-03 06:20:58.875 308 12381.48 -28.00 54319.68 88888.00 2016-11-03 06:20:59.000 308 12381.38 -27.98 54319.70 88888.00 2016-11-03 06:20:59.125 308 12381.27 -27.93 54319.75 88888.00 2016-11-03 06:20:59.250 308 12381.08 -27.90 54319.80 88888.00 2016-11-03 06:20:59.375 308 12380.95 -27.88 54319.82 88888.00 2016-11-03 06:20:59.500 308 12380.85 -27.90 54319.88 88888.00 2016-11-03 06:20:59.625 308 12380.73 -27.93 54319.95 88888.00 2016-11-03 06:20:59.750 308 12380.58 -27.95 54319.97 88888.00 2016-11-03 06:20:59.875 308 12380.42 -27.98 54320.00 88888.00 2016-11-03 06:21:00.000 308 12380.25 -28.05 54320.07 88888.00 2016-11-03 06:21:00.125 308 12380.05 -28.10 54320.12 88888.00 2016-11-03 06:21:00.250 308 12379.95 -28.25 54320.18 88888.00 2016-11-03 06:21:00.375 308 12379.92 -28.38 54320.22 88888.00 2016-11-03 06:21:00.500 308 12379.85 -28.50 54320.25 88888.00 2016-11-03 06:21:00.625 308 12379.77 -28.65 54320.32 88888.00 2016-11-03 06:21:00.750 308 12379.65 -28.80 54320.38 88888.00 2016-11-03 06:21:00.875 308 12379.65 -29.02 54320.43 88888.00 2016-11-03 06:21:01.000 308 12379.60 -29.23 54320.47 88888.00 2016-11-03 06:21:01.125 308 12379.55 -29.48 54320.57 88888.00 2016-11-03 06:21:01.250 308 12379.48 -29.77 54320.70 88888.00 2016-11-03 06:21:01.375 308 12379.52 -29.95 54320.72 88888.00 2016-11-03 06:21:01.500 308 12379.55 -30.20 54320.78 88888.00 2016-11-03 06:21:01.625 308 12379.50 -30.50 54320.85 88888.00 2016-11-03 06:21:01.750 308 12379.45 -30.77 54320.95 88888.00 2016-11-03 06:21:01.875 308 12379.48 -31.00 54321.03 88888.00 2016-11-03 06:21:02.000 308 12379.58 -31.30 54321.10 88888.00 2016-11-03 06:21:02.125 308 12379.65 -31.55 54321.18 88888.00 2016-11-03 06:21:02.250 308 12379.70 -31.80 54321.30 88888.00 2016-11-03 06:21:02.375 308 12379.75 -31.98 54321.38 88888.00 2016-11-03 06:21:02.500 308 12379.77 -32.17 54321.43 88888.00 2016-11-03 06:21:02.625 308 12379.83 -32.40 54321.53 88888.00 2016-11-03 06:21:02.750 308 12379.90 -32.62 54321.60 88888.00 2016-11-03 06:21:02.875 308 12380.08 -32.80 54321.68 88888.00 2016-11-03 06:21:03.000 308 12380.17 -32.90 54321.72 88888.00 2016-11-03 06:21:03.125 308 12380.23 -33.05 54321.82 88888.00 2016-11-03 06:21:03.250 308 12380.20 -33.25 54321.90 88888.00 2016-11-03 06:21:03.375 308 12380.27 -33.33 54321.97 88888.00 2016-11-03 06:21:03.500 308 12380.40 -33.40 54322.03 88888.00 2016-11-03 06:21:03.625 308 12380.48 -33.52 54322.10 88888.00 2016-11-03 06:21:03.750 308 12380.50 -33.62 54322.18 88888.00 2016-11-03 06:21:03.875 308 12380.55 -33.70 54322.22 88888.00 2016-11-03 06:21:04.000 308 12380.58 -33.83 54322.30 88888.00 2016-11-03 06:21:04.125 308 12380.62 -33.88 54322.40 88888.00 2016-11-03 06:21:04.250 308 12380.60 -33.98 54322.45 88888.00 2016-11-03 06:21:04.375 308 12380.62 -34.05 54322.50 88888.00 2016-11-03 06:21:04.500 308 12380.58 -34.15 54322.55 88888.00 2016-11-03 06:21:04.625 308 12380.50 -34.23 54322.65 88888.00 2016-11-03 06:21:04.750 308 12380.52 -34.27 54322.70 88888.00 2016-11-03 06:21:04.875 308 12380.48 -34.33 54322.78 88888.00 2016-11-03 06:21:05.000 308 12380.48 -34.33 54322.82 88888.00 2016-11-03 06:21:05.125 308 12380.48 -34.38 54322.90 88888.00 2016-11-03 06:21:05.250 308 12380.40 -34.42 54323.00 88888.00 2016-11-03 06:21:05.375 308 12380.33 -34.48 54323.05 88888.00 2016-11-03 06:21:05.500 308 12380.23 -34.58 54323.10 88888.00 2016-11-03 06:21:05.625 308 12380.17 -34.60 54323.15 88888.00 2016-11-03 06:21:05.750 308 12380.20 -34.67 54323.18 88888.00 2016-11-03 06:21:05.875 308 12380.15 -34.70 54323.20 88888.00 2016-11-03 06:21:06.000 308 12380.15 -34.73 54323.28 88888.00 2016-11-03 06:21:06.125 308 12380.15 -34.77 54323.35 88888.00 2016-11-03 06:21:06.250 308 12380.12 -34.85 54323.40 88888.00 2016-11-03 06:21:06.375 308 12380.12 -34.90 54323.45 88888.00 2016-11-03 06:21:06.500 308 12380.15 -34.98 54323.50 88888.00 2016-11-03 06:21:06.625 308 12380.23 -35.05 54323.55 88888.00 2016-11-03 06:21:06.750 308 12380.38 -35.15 54323.60 88888.00 2016-11-03 06:21:06.875 308 12380.42 -35.25 54323.62 88888.00 2016-11-03 06:21:07.000 308 12380.35 -35.30 54323.68 88888.00 2016-11-03 06:21:07.125 308 12380.33 -35.42 54323.72 88888.00 2016-11-03 06:21:07.250 308 12380.35 -35.60 54323.78 88888.00 2016-11-03 06:21:07.375 308 12380.40 -35.67 54323.85 88888.00 2016-11-03 06:21:07.500 308 12380.48 -35.80 54323.93 88888.00 2016-11-03 06:21:07.625 308 12380.50 -35.92 54323.97 88888.00 2016-11-03 06:21:07.750 308 12380.48 -36.02 54324.03 88888.00 2016-11-03 06:21:07.875 308 12380.58 -36.15 54324.05 88888.00 2016-11-03 06:21:08.000 308 12380.65 -36.25 54324.07 88888.00 2016-11-03 06:21:08.125 308 12380.73 -36.38 54324.12 88888.00 2016-11-03 06:21:08.250 308 12380.73 -36.55 54324.20 88888.00 2016-11-03 06:21:08.375 308 12380.73 -36.67 54324.25 88888.00 2016-11-03 06:21:08.500 308 12380.67 -36.77 54324.32 88888.00 2016-11-03 06:21:08.625 308 12380.65 -36.90 54324.38 88888.00 2016-11-03 06:21:08.750 308 12380.65 -37.02 54324.40 88888.00 2016-11-03 06:21:08.875 308 12380.62 -37.17 54324.47 88888.00 2016-11-03 06:21:09.000 308 12380.58 -37.27 54324.55 88888.00 2016-11-03 06:21:09.125 308 12380.58 -37.40 54324.62 88888.00 2016-11-03 06:21:09.250 308 12380.55 -37.55 54324.68 88888.00 2016-11-03 06:21:09.375 308 12380.58 -37.62 54324.72 88888.00 2016-11-03 06:21:09.500 308 12380.55 -37.70 54324.80 88888.00 2016-11-03 06:21:09.625 308 12380.45 -37.85 54324.85 88888.00 2016-11-03 06:21:09.750 308 12380.38 -37.95 54324.88 88888.00 2016-11-03 06:21:09.875 308 12380.30 -38.08 54324.90 88888.00 2016-11-03 06:21:10.000 308 12380.23 -38.17 54324.97 88888.00 2016-11-03 06:21:10.125 308 12380.17 -38.30 54325.03 88888.00 2016-11-03 06:21:10.250 308 12380.15 -38.42 54325.10 88888.00 2016-11-03 06:21:10.375 308 12380.15 -38.48 54325.15 88888.00 2016-11-03 06:21:10.500 308 12380.12 -38.62 54325.20 88888.00 2016-11-03 06:21:10.625 308 12380.02 -38.77 54325.22 88888.00 2016-11-03 06:21:10.750 308 12379.95 -38.90 54325.28 88888.00 2016-11-03 06:21:10.875 308 12379.90 -39.02 54325.35 88888.00 2016-11-03 06:21:11.000 308 12379.83 -39.15 54325.38 88888.00 2016-11-03 06:21:11.125 308 12379.75 -39.30 54325.43 88888.00 2016-11-03 06:21:11.250 308 12379.62 -39.50 54325.50 88888.00 2016-11-03 06:21:11.375 308 12379.55 -39.62 54325.53 88888.00 2016-11-03 06:21:11.500 308 12379.38 -39.77 54325.60 88888.00 2016-11-03 06:21:11.625 308 12379.20 -39.92 54325.65 88888.00 2016-11-03 06:21:11.750 308 12379.10 -40.08 54325.68 88888.00 2016-11-03 06:21:11.875 308 12379.10 -40.25 54325.72 88888.00 2016-11-03 06:21:12.000 308 12378.98 -40.40 54325.78 88888.00 2016-11-03 06:21:12.125 308 12378.80 -40.55 54325.82 88888.00 2016-11-03 06:21:12.250 308 12378.70 -40.73 54325.93 88888.00 2016-11-03 06:21:12.375 308 12378.67 -40.83 54325.95 88888.00 2016-11-03 06:21:12.500 308 12378.58 -40.98 54325.97 88888.00 2016-11-03 06:21:12.625 308 12378.45 -41.10 54326.07 88888.00 2016-11-03 06:21:12.750 308 12378.33 -41.23 54326.12 88888.00 2016-11-03 06:21:12.875 308 12378.25 -41.38 54326.18 88888.00 2016-11-03 06:21:13.000 308 12378.12 -41.48 54326.20 88888.00 2016-11-03 06:21:13.125 308 12378.05 -41.60 54326.30 88888.00 2016-11-03 06:21:13.250 308 12377.88 -41.77 54326.38 88888.00 2016-11-03 06:21:13.375 308 12377.77 -41.88 54326.43 88888.00 2016-11-03 06:21:13.500 308 12377.67 -42.02 54326.45 88888.00 2016-11-03 06:21:13.625 308 12377.62 -42.15 54326.47 88888.00 2016-11-03 06:21:13.750 308 12377.55 -42.23 54326.55 88888.00 2016-11-03 06:21:13.875 308 12377.48 -42.38 54326.60 88888.00 2016-11-03 06:21:14.000 308 12377.40 -42.52 54326.65 88888.00 2016-11-03 06:21:14.125 308 12377.33 -42.67 54326.70 88888.00 2016-11-03 06:21:14.250 308 12377.25 -42.83 54326.78 88888.00 2016-11-03 06:21:14.375 308 12377.15 -42.92 54326.82 88888.00 2016-11-03 06:21:14.500 308 12377.00 -43.05 54326.88 88888.00 2016-11-03 06:21:14.625 308 12376.92 -43.15 54326.95 88888.00 2016-11-03 06:21:14.750 308 12376.88 -43.27 54327.03 88888.00 2016-11-03 06:21:14.875 308 12376.85 -43.40 54327.10 88888.00 2016-11-03 06:21:15.000 308 12376.77 -43.60 54327.12 88888.00 2016-11-03 06:21:15.125 308 12376.65 -43.77 54327.18 88888.00 2016-11-03 06:21:15.250 308 12376.55 -43.98 54327.22 88888.00 2016-11-03 06:21:15.375 308 12376.52 -44.08 54327.28 88888.00 2016-11-03 06:21:15.500 308 12376.48 -44.25 54327.32 88888.00 2016-11-03 06:21:15.625 308 12376.42 -44.40 54327.40 88888.00 2016-11-03 06:21:15.750 308 12376.33 -44.58 54327.47 88888.00 2016-11-03 06:21:15.875 308 12376.20 -44.70 54327.53 88888.00 2016-11-03 06:21:16.000 308 12376.08 -44.88 54327.57 88888.00 2016-11-03 06:21:16.125 308 12376.02 -45.08 54327.65 88888.00 2016-11-03 06:21:16.250 308 12375.92 -45.27 54327.78 88888.00 2016-11-03 06:21:16.375 308 12375.92 -45.40 54327.82 88888.00 2016-11-03 06:21:16.500 308 12375.88 -45.58 54327.90 88888.00 2016-11-03 06:21:16.625 308 12375.80 -45.73 54327.97 88888.00 2016-11-03 06:21:16.750 308 12375.70 -45.90 54328.05 88888.00 2016-11-03 06:21:16.875 308 12375.60 -46.10 54328.18 88888.00 2016-11-03 06:21:17.000 308 12375.45 -46.30 54328.22 88888.00 2016-11-03 06:21:17.125 308 12375.38 -46.48 54328.28 88888.00 2016-11-03 06:21:17.250 308 12375.17 -46.73 54328.40 88888.00 2016-11-03 06:21:17.375 308 12375.17 -46.90 54328.47 88888.00 2016-11-03 06:21:17.500 308 12375.10 -47.12 54328.53 88888.00 2016-11-03 06:21:17.625 308 12375.10 -47.33 54328.57 88888.00 2016-11-03 06:21:17.750 308 12375.12 -47.55 54328.65 88888.00 2016-11-03 06:21:17.875 308 12375.08 -47.75 54328.75 88888.00 2016-11-03 06:21:18.000 308 12375.02 -47.92 54328.85 88888.00 2016-11-03 06:21:18.125 308 12375.00 -48.12 54328.90 88888.00 2016-11-03 06:21:18.250 308 12375.02 -48.42 54328.97 88888.00 2016-11-03 06:21:18.375 308 12375.15 -48.62 54329.03 88888.00 2016-11-03 06:21:18.500 308 12375.17 -48.85 54329.07 88888.00 2016-11-03 06:21:18.625 308 12375.20 -49.05 54329.18 88888.00 2016-11-03 06:21:18.750 308 12375.20 -49.20 54329.25 88888.00 2016-11-03 06:21:18.875 308 12375.20 -49.48 54329.30 88888.00 2016-11-03 06:21:19.000 308 12375.23 -49.67 54329.40 88888.00 2016-11-03 06:21:19.125 308 12375.27 -49.88 54329.50 88888.00 2016-11-03 06:21:19.250 308 12375.33 -50.17 54329.55 88888.00 2016-11-03 06:21:19.375 308 12375.33 -50.35 54329.60 88888.00 2016-11-03 06:21:19.500 308 12375.38 -50.55 54329.68 88888.00 2016-11-03 06:21:19.625 308 12375.38 -50.77 54329.75 88888.00 2016-11-03 06:21:19.750 308 12375.42 -50.95 54329.80 88888.00 2016-11-03 06:21:19.875 308 12375.45 -51.15 54329.85 88888.00 2016-11-03 06:21:20.000 308 12375.50 -51.35 54329.95 88888.00 2016-11-03 06:21:20.125 308 12375.58 -51.52 54330.05 88888.00 2016-11-03 06:21:20.250 308 12375.55 -51.77 54330.12 88888.00 2016-11-03 06:21:20.375 308 12375.60 -51.92 54330.20 88888.00 2016-11-03 06:21:20.500 308 12375.60 -52.10 54330.25 88888.00 2016-11-03 06:21:20.625 308 12375.60 -52.33 54330.32 88888.00 2016-11-03 06:21:20.750 308 12375.58 -52.52 54330.38 88888.00 2016-11-03 06:21:20.875 308 12375.50 -52.70 54330.45 88888.00 2016-11-03 06:21:21.000 308 12375.55 -52.90 54330.55 88888.00 2016-11-03 06:21:21.125 308 12375.50 -53.10 54330.62 88888.00 2016-11-03 06:21:21.250 308 12375.42 -53.35 54330.72 88888.00 2016-11-03 06:21:21.375 308 12375.40 -53.48 54330.80 88888.00 2016-11-03 06:21:21.500 308 12375.33 -53.65 54330.90 88888.00 2016-11-03 06:21:21.625 308 12375.20 -53.85 54330.97 88888.00 2016-11-03 06:21:21.750 308 12375.10 -54.05 54331.07 88888.00 2016-11-03 06:21:21.875 308 12375.02 -54.23 54331.20 88888.00 2016-11-03 06:21:22.000 308 12374.90 -54.40 54331.28 88888.00 2016-11-03 06:21:22.125 308 12374.80 -54.62 54331.38 88888.00 2016-11-03 06:21:22.250 308 12374.70 -54.83 54331.45 88888.00 2016-11-03 06:21:22.375 308 12374.65 -54.98 54331.50 88888.00 2016-11-03 06:21:22.500 308 12374.52 -55.20 54331.60 88888.00 2016-11-03 06:21:22.625 308 12374.38 -55.35 54331.68 88888.00 2016-11-03 06:21:22.750 308 12374.20 -55.55 54331.80 88888.00 2016-11-03 06:21:22.875 308 12374.05 -55.73 54331.90 88888.00 2016-11-03 06:21:23.000 308 12373.98 -55.90 54331.97 88888.00 2016-11-03 06:21:23.125 308 12373.80 -56.08 54332.10 88888.00 2016-11-03 06:21:23.250 308 12373.58 -56.35 54332.20 88888.00 2016-11-03 06:21:23.375 308 12373.45 -56.48 54332.28 88888.00 2016-11-03 06:21:23.500 308 12373.33 -56.62 54332.38 88888.00 2016-11-03 06:21:23.625 308 12373.25 -56.80 54332.47 88888.00 2016-11-03 06:21:23.750 308 12373.10 -56.98 54332.53 88888.00 2016-11-03 06:21:23.875 308 12372.95 -57.15 54332.62 88888.00 2016-11-03 06:21:24.000 308 12372.80 -57.33 54332.72 88888.00 2016-11-03 06:21:24.125 308 12372.65 -57.48 54332.88 88888.00 2016-11-03 06:21:24.250 308 12372.48 -57.65 54333.00 88888.00 2016-11-03 06:21:24.375 308 12372.40 -57.77 54333.10 88888.00 2016-11-03 06:21:24.500 308 12372.33 -57.92 54333.22 88888.00 2016-11-03 06:21:24.625 308 12372.23 -58.10 54333.32 88888.00 2016-11-03 06:21:24.750 308 12372.15 -58.25 54333.45 88888.00 2016-11-03 06:21:24.875 308 12372.00 -58.40 54333.53 88888.00 2016-11-03 06:21:25.000 308 12371.90 -58.52 54333.62 88888.00 2016-11-03 06:21:25.125 308 12371.85 -58.67 54333.72 88888.00 2016-11-03 06:21:25.250 308 12371.75 -58.83 54333.88 88888.00 2016-11-03 06:21:25.375 308 12371.65 -58.92 54333.97 88888.00 2016-11-03 06:21:25.500 308 12371.50 -59.05 54334.05 88888.00 2016-11-03 06:21:25.625 308 12371.42 -59.17 54334.18 88888.00 2016-11-03 06:21:25.750 308 12371.33 -59.30 54334.28 88888.00 2016-11-03 06:21:25.875 308 12371.20 -59.45 54334.35 88888.00 2016-11-03 06:21:26.000 308 12371.08 -59.60 54334.45 88888.00 2016-11-03 06:21:26.125 308 12371.05 -59.67 54334.55 88888.00 2016-11-03 06:21:26.250 308 12371.00 -59.83 54334.70 88888.00 2016-11-03 06:21:26.375 308 12371.00 -59.92 54334.80 88888.00 2016-11-03 06:21:26.500 308 12370.92 -60.02 54334.90 88888.00 2016-11-03 06:21:26.625 308 12370.95 -60.10 54335.00 88888.00 2016-11-03 06:21:26.750 308 12370.90 -60.20 54335.07 88888.00 2016-11-03 06:21:26.875 308 12370.80 -60.27 54335.18 88888.00 2016-11-03 06:21:27.000 308 12370.75 -60.38 54335.28 88888.00 2016-11-03 06:21:27.125 308 12370.75 -60.45 54335.35 88888.00 2016-11-03 06:21:27.250 308 12370.73 -60.58 54335.45 88888.00 2016-11-03 06:21:27.375 308 12370.80 -60.67 54335.53 88888.00 2016-11-03 06:21:27.500 308 12370.77 -60.70 54335.62 88888.00 2016-11-03 06:21:27.625 308 12370.70 -60.80 54335.68 88888.00 2016-11-03 06:21:27.750 308 12370.67 -60.88 54335.75 88888.00 2016-11-03 06:21:27.875 308 12370.70 -60.95 54335.85 88888.00 2016-11-03 06:21:28.000 308 12370.73 -61.10 54335.93 88888.00 2016-11-03 06:21:28.125 308 12370.75 -61.23 54336.03 88888.00 2016-11-03 06:21:28.250 308 12370.70 -61.35 54336.12 88888.00 2016-11-03 06:21:28.375 308 12370.70 -61.42 54336.18 88888.00 2016-11-03 06:21:28.500 308 12370.67 -61.52 54336.28 88888.00 2016-11-03 06:21:28.625 308 12370.60 -61.67 54336.38 88888.00 2016-11-03 06:21:28.750 308 12370.60 -61.80 54336.45 88888.00 2016-11-03 06:21:28.875 308 12370.55 -61.92 54336.55 88888.00 2016-11-03 06:21:29.000 308 12370.55 -62.08 54336.65 88888.00 2016-11-03 06:21:29.125 308 12370.52 -62.20 54336.75 88888.00 2016-11-03 06:21:29.250 308 12370.40 -62.38 54336.85 88888.00 2016-11-03 06:21:29.375 308 12370.38 -62.50 54336.93 88888.00 2016-11-03 06:21:29.500 308 12370.38 -62.62 54337.03 88888.00 2016-11-03 06:21:29.625 308 12370.33 -62.70 54337.12 88888.00 2016-11-03 06:21:29.750 308 12370.20 -62.80 54337.22 88888.00 2016-11-03 06:21:29.875 308 12370.05 -62.98 54337.32 88888.00 2016-11-03 06:21:30.000 308 12369.88 -63.10 54337.40 88888.00 2016-11-03 06:21:30.125 308 12369.77 -63.23 54337.53 88888.00 2016-11-03 06:21:30.250 308 12369.60 -63.30 54337.65 88888.00 2016-11-03 06:21:30.375 308 12369.48 -63.38 54337.72 88888.00 2016-11-03 06:21:30.500 308 12369.30 -63.48 54337.82 88888.00 2016-11-03 06:21:30.625 308 12369.17 -63.58 54337.93 88888.00 2016-11-03 06:21:30.750 308 12369.08 -63.62 54338.00 88888.00 2016-11-03 06:21:30.875 308 12368.95 -63.67 54338.10 88888.00 2016-11-03 06:21:31.000 308 12368.75 -63.75 54338.20 88888.00 2016-11-03 06:21:31.125 308 12368.55 -63.77 54338.28 88888.00 2016-11-03 06:21:31.250 308 12368.35 -63.77 54338.38 88888.00 2016-11-03 06:21:31.375 308 12368.17 -63.77 54338.43 88888.00 2016-11-03 06:21:31.500 308 12367.92 -63.75 54338.53 88888.00 2016-11-03 06:21:31.625 308 12367.70 -63.70 54338.57 88888.00 2016-11-03 06:21:31.750 308 12367.50 -63.62 54338.65 88888.00 2016-11-03 06:21:31.875 308 12367.30 -63.55 54338.72 88888.00 2016-11-03 06:21:32.000 308 12367.12 -63.45 54338.75 88888.00 2016-11-03 06:21:32.125 308 12366.88 -63.38 54338.80 88888.00 2016-11-03 06:21:32.250 308 12366.55 -63.27 54338.85 88888.00 2016-11-03 06:21:32.375 308 12366.33 -63.17 54338.93 88888.00 2016-11-03 06:21:32.500 308 12366.12 -63.05 54338.95 88888.00 2016-11-03 06:21:32.625 308 12366.02 -62.98 54339.00 88888.00 2016-11-03 06:21:32.750 308 12365.85 -62.90 54339.07 88888.00 2016-11-03 06:21:32.875 308 12365.67 -62.80 54339.12 88888.00 2016-11-03 06:21:33.000 308 12365.48 -62.70 54339.15 88888.00 2016-11-03 06:21:33.125 308 12365.27 -62.58 54339.22 88888.00 2016-11-03 06:21:33.250 308 12365.12 -62.50 54339.25 88888.00 2016-11-03 06:21:33.375 308 12365.05 -62.48 54339.25 88888.00 2016-11-03 06:21:33.500 308 12364.95 -62.42 54339.28 88888.00 2016-11-03 06:21:33.625 308 12364.85 -62.40 54339.32 88888.00 2016-11-03 06:21:33.750 308 12364.73 -62.38 54339.38 88888.00 2016-11-03 06:21:33.875 308 12364.65 -62.33 54339.40 88888.00 2016-11-03 06:21:34.000 308 12364.60 -62.27 54339.43 88888.00 2016-11-03 06:21:34.125 308 12364.50 -62.27 54339.45 88888.00 2016-11-03 06:21:34.250 308 12364.48 -62.27 54339.47 88888.00 2016-11-03 06:21:34.375 308 12364.42 -62.25 54339.55 88888.00 2016-11-03 06:21:34.500 308 12364.35 -62.23 54339.60 88888.00 2016-11-03 06:21:34.625 308 12364.30 -62.17 54339.62 88888.00 2016-11-03 06:21:34.750 308 12364.20 -62.08 54339.70 88888.00 2016-11-03 06:21:34.875 308 12364.10 -62.02 54339.72 88888.00 2016-11-03 06:21:35.000 308 12364.05 -62.00 54339.75 88888.00 2016-11-03 06:21:35.125 308 12364.02 -61.95 54339.80 88888.00 2016-11-03 06:21:35.250 308 12363.85 -61.88 54339.88 88888.00 2016-11-03 06:21:35.375 308 12363.77 -61.80 54339.95 88888.00 2016-11-03 06:21:35.500 308 12363.73 -61.67 54339.95 88888.00 2016-11-03 06:21:35.625 308 12363.65 -61.58 54340.03 88888.00 2016-11-03 06:21:35.750 308 12363.52 -61.48 54340.07 88888.00 2016-11-03 06:21:35.875 308 12363.45 -61.38 54340.07 88888.00 2016-11-03 06:21:36.000 308 12363.30 -61.25 54340.12 88888.00 2016-11-03 06:21:36.125 308 12363.20 -61.10 54340.22 88888.00 2016-11-03 06:21:36.250 308 12363.05 -60.92 54340.30 88888.00 2016-11-03 06:21:36.375 308 12363.00 -60.83 54340.35 88888.00 2016-11-03 06:21:36.500 308 12362.90 -60.73 54340.40 88888.00 2016-11-03 06:21:36.625 308 12362.77 -60.58 54340.47 88888.00 2016-11-03 06:21:36.750 308 12362.62 -60.48 54340.53 88888.00 2016-11-03 06:21:36.875 308 12362.52 -60.38 54340.57 88888.00 2016-11-03 06:21:37.000 308 12362.42 -60.27 54340.60 88888.00 2016-11-03 06:21:37.125 308 12362.33 -60.17 54340.68 88888.00 2016-11-03 06:21:37.250 308 12362.23 -60.05 54340.72 88888.00 2016-11-03 06:21:37.375 308 12362.20 -59.95 54340.75 88888.00 2016-11-03 06:21:37.500 308 12362.15 -59.85 54340.80 88888.00 2016-11-03 06:21:37.625 308 12362.08 -59.77 54340.80 88888.00 2016-11-03 06:21:37.750 308 12362.02 -59.70 54340.82 88888.00 2016-11-03 06:21:37.875 308 12361.95 -59.58 54340.88 88888.00 2016-11-03 06:21:38.000 308 12361.92 -59.48 54340.90 88888.00 2016-11-03 06:21:38.125 308 12361.88 -59.35 54340.90 88888.00 2016-11-03 06:21:38.250 308 12361.88 -59.25 54340.97 88888.00 2016-11-03 06:21:38.375 308 12361.98 -59.15 54340.97 88888.00 2016-11-03 06:21:38.500 308 12362.02 -59.08 54341.00 88888.00 2016-11-03 06:21:38.625 308 12362.02 -59.00 54341.00 88888.00 2016-11-03 06:21:38.750 308 12361.98 -58.90 54341.03 88888.00 2016-11-03 06:21:38.875 308 12361.90 -58.83 54341.03 88888.00 2016-11-03 06:21:39.000 308 12361.95 -58.70 54341.03 88888.00 2016-11-03 06:21:39.125 308 12362.00 -58.58 54341.05 88888.00 2016-11-03 06:21:39.250 308 12362.00 -58.50 54341.05 88888.00 2016-11-03 06:21:39.375 308 12362.00 -58.38 54341.07 88888.00 2016-11-03 06:21:39.500 308 12362.02 -58.30 54341.07 88888.00 2016-11-03 06:21:39.625 308 12362.05 -58.23 54341.10 88888.00 2016-11-03 06:21:39.750 308 12362.08 -58.15 54341.12 88888.00 2016-11-03 06:21:39.875 308 12362.15 -58.08 54341.12 88888.00 2016-11-03 06:21:40.000 308 12362.17 -58.00 54341.15 88888.00 2016-11-03 06:21:40.125 308 12362.27 -57.92 54341.12 88888.00 2016-11-03 06:21:40.250 308 12362.38 -57.88 54341.12 88888.00 2016-11-03 06:21:40.375 308 12362.42 -57.80 54341.15 88888.00 2016-11-03 06:21:40.500 308 12362.48 -57.67 54341.18 88888.00 2016-11-03 06:21:40.625 308 12362.48 -57.55 54341.18 88888.00 2016-11-03 06:21:40.750 308 12362.48 -57.42 54341.18 88888.00 2016-11-03 06:21:40.875 308 12362.48 -57.35 54341.20 88888.00 2016-11-03 06:21:41.000 308 12362.58 -57.23 54341.22 88888.00 2016-11-03 06:21:41.125 308 12362.65 -57.10 54341.22 88888.00 2016-11-03 06:21:41.250 308 12362.60 -56.98 54341.25 88888.00 2016-11-03 06:21:41.375 308 12362.67 -56.83 54341.28 88888.00 2016-11-03 06:21:41.500 308 12362.77 -56.73 54341.30 88888.00 2016-11-03 06:21:41.625 308 12362.90 -56.65 54341.32 88888.00 2016-11-03 06:21:41.750 308 12362.98 -56.55 54341.35 88888.00 2016-11-03 06:21:41.875 308 12363.00 -56.48 54341.35 88888.00 2016-11-03 06:21:42.000 308 12363.10 -56.35 54341.38 88888.00 2016-11-03 06:21:42.125 308 12363.25 -56.25 54341.43 88888.00 2016-11-03 06:21:42.250 308 12363.33 -56.17 54341.43 88888.00 2016-11-03 06:21:42.375 308 12363.40 -56.12 54341.43 88888.00 2016-11-03 06:21:42.500 308 12363.48 -56.05 54341.43 88888.00 2016-11-03 06:21:42.625 308 12363.60 -55.98 54341.45 88888.00 2016-11-03 06:21:42.750 308 12363.70 -55.90 54341.50 88888.00 2016-11-03 06:21:42.875 308 12363.83 -55.83 54341.55 88888.00 2016-11-03 06:21:43.000 308 12363.88 -55.77 54341.55 88888.00 2016-11-03 06:21:43.125 308 12363.92 -55.75 54341.57 88888.00 2016-11-03 06:21:43.250 308 12364.00 -55.67 54341.62 88888.00 2016-11-03 06:21:43.375 308 12364.12 -55.62 54341.62 88888.00 2016-11-03 06:21:43.500 308 12364.17 -55.58 54341.62 88888.00 2016-11-03 06:21:43.625 308 12364.30 -55.50 54341.65 88888.00 2016-11-03 06:21:43.750 308 12364.45 -55.45 54341.70 88888.00 2016-11-03 06:21:43.875 308 12364.55 -55.38 54341.72 88888.00 2016-11-03 06:21:44.000 308 12364.60 -55.35 54341.72 88888.00 2016-11-03 06:21:44.125 308 12364.60 -55.30 54341.80 88888.00 2016-11-03 06:21:44.250 308 12364.62 -55.27 54341.85 88888.00 2016-11-03 06:21:44.375 308 12364.73 -55.20 54341.88 88888.00 2016-11-03 06:21:44.500 308 12364.83 -55.17 54341.95 88888.00 2016-11-03 06:21:44.625 308 12364.88 -55.12 54341.93 88888.00 2016-11-03 06:21:44.750 308 12364.95 -55.12 54341.97 88888.00 2016-11-03 06:21:44.875 308 12365.05 -55.10 54342.05 88888.00 2016-11-03 06:21:45.000 308 12365.12 -55.08 54342.07 88888.00 2016-11-03 06:21:45.125 308 12365.23 -55.02 54342.07 88888.00 2016-11-03 06:21:45.250 308 12365.33 -55.00 54342.15 88888.00 2016-11-03 06:21:45.375 308 12365.50 -55.00 54342.15 88888.00 2016-11-03 06:21:45.500 308 12365.60 -55.02 54342.18 88888.00 2016-11-03 06:21:45.625 308 12365.65 -55.05 54342.22 88888.00 2016-11-03 06:21:45.750 308 12365.80 -55.05 54342.25 88888.00 2016-11-03 06:21:45.875 308 12365.95 -55.05 54342.28 88888.00 2016-11-03 06:21:46.000 308 12366.17 -55.10 54342.28 88888.00 2016-11-03 06:21:46.125 308 12366.33 -55.10 54342.32 88888.00 2016-11-03 06:21:46.250 308 12366.35 -55.12 54342.35 88888.00 2016-11-03 06:21:46.375 308 12366.50 -55.15 54342.35 88888.00 2016-11-03 06:21:46.500 308 12366.67 -55.10 54342.38 88888.00 2016-11-03 06:21:46.625 308 12366.73 -55.08 54342.40 88888.00 2016-11-03 06:21:46.750 308 12366.83 -55.08 54342.40 88888.00 2016-11-03 06:21:46.875 308 12366.88 -55.08 54342.45 88888.00 2016-11-03 06:21:47.000 308 12367.00 -55.02 54342.45 88888.00 2016-11-03 06:21:47.125 308 12367.08 -54.98 54342.50 88888.00 2016-11-03 06:21:47.250 308 12367.10 -54.92 54342.53 88888.00 2016-11-03 06:21:47.375 308 12367.10 -54.85 54342.53 88888.00 2016-11-03 06:21:47.500 308 12367.17 -54.77 54342.53 88888.00 2016-11-03 06:21:47.625 308 12367.25 -54.73 54342.55 88888.00 2016-11-03 06:21:47.750 308 12367.33 -54.65 54342.57 88888.00 2016-11-03 06:21:47.875 308 12367.38 -54.60 54342.60 88888.00 2016-11-03 06:21:48.000 308 12367.50 -54.58 54342.65 88888.00 2016-11-03 06:21:48.125 308 12367.50 -54.52 54342.65 88888.00 2016-11-03 06:21:48.250 308 12367.52 -54.55 54342.68 88888.00 2016-11-03 06:21:48.375 308 12367.55 -54.52 54342.70 88888.00 2016-11-03 06:21:48.500 308 12367.60 -54.42 54342.72 88888.00 2016-11-03 06:21:48.625 308 12367.65 -54.38 54342.70 88888.00 2016-11-03 06:21:48.750 308 12367.77 -54.35 54342.72 88888.00 2016-11-03 06:21:48.875 308 12367.90 -54.35 54342.75 88888.00 2016-11-03 06:21:49.000 308 12368.05 -54.35 54342.78 88888.00 2016-11-03 06:21:49.125 308 12368.20 -54.33 54342.78 88888.00 2016-11-03 06:21:49.250 308 12368.27 -54.38 54342.80 88888.00 2016-11-03 06:21:49.375 308 12368.45 -54.38 54342.80 88888.00 2016-11-03 06:21:49.500 308 12368.65 -54.38 54342.80 88888.00 2016-11-03 06:21:49.625 308 12368.83 -54.38 54342.85 88888.00 2016-11-03 06:21:49.750 308 12368.90 -54.40 54342.88 88888.00 2016-11-03 06:21:49.875 308 12369.00 -54.40 54342.88 88888.00 2016-11-03 06:21:50.000 308 12369.17 -54.42 54342.85 88888.00 2016-11-03 06:21:50.125 308 12369.30 -54.42 54342.88 88888.00 2016-11-03 06:21:50.250 308 12369.50 -54.45 54342.90 88888.00 2016-11-03 06:21:50.375 308 12369.70 -54.48 54342.93 88888.00 2016-11-03 06:21:50.500 308 12369.85 -54.42 54342.93 88888.00 2016-11-03 06:21:50.625 308 12369.95 -54.40 54342.93 88888.00 2016-11-03 06:21:50.750 308 12370.08 -54.40 54342.93 88888.00 2016-11-03 06:21:50.875 308 12370.23 -54.40 54342.93 88888.00 2016-11-03 06:21:51.000 308 12370.38 -54.40 54342.93 88888.00 2016-11-03 06:21:51.125 308 12370.50 -54.38 54342.95 88888.00 2016-11-03 06:21:51.250 308 12370.62 -54.33 54342.97 88888.00 2016-11-03 06:21:51.375 308 12370.73 -54.25 54342.97 88888.00 2016-11-03 06:21:51.500 308 12370.77 -54.20 54342.97 88888.00 2016-11-03 06:21:51.625 308 12370.77 -54.17 54343.00 88888.00 2016-11-03 06:21:51.750 308 12370.80 -54.12 54343.03 88888.00 2016-11-03 06:21:51.875 308 12370.83 -54.05 54343.05 88888.00 2016-11-03 06:21:52.000 308 12370.88 -54.00 54343.05 88888.00 2016-11-03 06:21:52.125 308 12370.92 -53.98 54343.07 88888.00 2016-11-03 06:21:52.250 308 12370.88 -53.90 54343.10 88888.00 2016-11-03 06:21:52.375 308 12370.88 -53.83 54343.10 88888.00 2016-11-03 06:21:52.500 308 12370.83 -53.75 54343.12 88888.00 2016-11-03 06:21:52.625 308 12370.73 -53.73 54343.15 88888.00 2016-11-03 06:21:52.750 308 12370.73 -53.67 54343.15 88888.00 2016-11-03 06:21:52.875 308 12370.73 -53.62 54343.20 88888.00 2016-11-03 06:21:53.000 308 12370.67 -53.62 54343.22 88888.00 2016-11-03 06:21:53.125 308 12370.67 -53.60 54343.28 88888.00 2016-11-03 06:21:53.250 308 12370.65 -53.60 54343.30 88888.00 2016-11-03 06:21:53.375 308 12370.67 -53.60 54343.32 88888.00 2016-11-03 06:21:53.500 308 12370.60 -53.62 54343.38 88888.00 2016-11-03 06:21:53.625 308 12370.58 -53.62 54343.45 88888.00 2016-11-03 06:21:53.750 308 12370.60 -53.65 54343.50 88888.00 2016-11-03 06:21:53.875 308 12370.60 -53.67 54343.55 88888.00 2016-11-03 06:21:54.000 308 12370.62 -53.67 54343.60 88888.00 2016-11-03 06:21:54.125 308 12370.62 -53.67 54343.65 88888.00 2016-11-03 06:21:54.250 308 12370.60 -53.75 54343.68 88888.00 2016-11-03 06:21:54.375 308 12370.67 -53.80 54343.72 88888.00 2016-11-03 06:21:54.500 308 12370.77 -53.83 54343.75 88888.00 2016-11-03 06:21:54.625 308 12370.85 -53.90 54343.80 88888.00 2016-11-03 06:21:54.750 308 12370.98 -53.95 54343.85 88888.00 2016-11-03 06:21:54.875 308 12371.08 -54.02 54343.90 88888.00 2016-11-03 06:21:55.000 308 12371.15 -54.10 54343.93 88888.00 2016-11-03 06:21:55.125 308 12371.25 -54.23 54344.00 88888.00 2016-11-03 06:21:55.250 308 12371.27 -54.35 54344.05 88888.00 2016-11-03 06:21:55.375 308 12371.35 -54.40 54344.05 88888.00 2016-11-03 06:21:55.500 308 12371.48 -54.48 54344.12 88888.00 2016-11-03 06:21:55.625 308 12371.55 -54.55 54344.15 88888.00 2016-11-03 06:21:55.750 308 12371.60 -54.62 54344.22 88888.00 2016-11-03 06:21:55.875 308 12371.58 -54.73 54344.28 88888.00 2016-11-03 06:21:56.000 308 12371.62 -54.80 54344.35 88888.00 2016-11-03 06:21:56.125 308 12371.75 -54.88 54344.38 88888.00 2016-11-03 06:21:56.250 308 12371.90 -54.95 54344.47 88888.00 2016-11-03 06:21:56.375 308 12372.02 -55.00 54344.53 88888.00 2016-11-03 06:21:56.500 308 12372.08 -55.08 54344.57 88888.00 2016-11-03 06:21:56.625 308 12372.15 -55.12 54344.65 88888.00 2016-11-03 06:21:56.750 308 12372.27 -55.15 54344.68 88888.00 2016-11-03 06:21:56.875 308 12372.45 -55.20 54344.70 88888.00 2016-11-03 06:21:57.000 308 12372.55 -55.25 54344.75 88888.00 2016-11-03 06:21:57.125 308 12372.65 -55.30 54344.85 88888.00 2016-11-03 06:21:57.250 308 12372.75 -55.33 54344.93 88888.00 2016-11-03 06:21:57.375 308 12372.92 -55.35 54345.00 88888.00 2016-11-03 06:21:57.500 308 12373.08 -55.40 54345.05 88888.00 2016-11-03 06:21:57.625 308 12373.15 -55.48 54345.10 88888.00 2016-11-03 06:21:57.750 308 12373.30 -55.55 54345.15 88888.00 2016-11-03 06:21:57.875 308 12373.42 -55.62 54345.22 88888.00 2016-11-03 06:21:58.000 308 12373.50 -55.75 54345.32 88888.00 2016-11-03 06:21:58.125 308 12373.65 -55.88 54345.40 88888.00 2016-11-03 06:21:58.250 308 12373.73 -55.98 54345.47 88888.00 2016-11-03 06:21:58.375 308 12373.80 -56.05 54345.53 88888.00 2016-11-03 06:21:58.500 308 12373.95 -56.15 54345.57 88888.00 2016-11-03 06:21:58.625 308 12374.08 -56.30 54345.65 88888.00 2016-11-03 06:21:58.750 308 12374.20 -56.35 54345.70 88888.00 2016-11-03 06:21:58.875 308 12374.33 -56.42 54345.78 88888.00 2016-11-03 06:21:59.000 308 12374.38 -56.50 54345.80 88888.00 2016-11-03 06:21:59.125 308 12374.48 -56.62 54345.85 88888.00 2016-11-03 06:21:59.250 308 12374.62 -56.70 54345.95 88888.00 2016-11-03 06:21:59.375 308 12374.77 -56.73 54345.97 88888.00 2016-11-03 06:21:59.500 308 12374.83 -56.77 54346.00 88888.00 2016-11-03 06:21:59.625 308 12374.95 -56.85 54346.07 88888.00 2016-11-03 06:21:59.750 308 12375.10 -56.83 54346.10 88888.00 2016-11-03 06:21:59.875 308 12375.20 -56.85 54346.15 88888.00 2016-11-03 06:22:00.000 308 12375.33 -56.83 54346.20 88888.00 2016-11-03 06:22:00.125 308 12375.48 -56.80 54346.25 88888.00 2016-11-03 06:22:00.250 308 12375.60 -56.80 54346.28 88888.00 2016-11-03 06:22:00.375 308 12375.80 -56.73 54346.28 88888.00 2016-11-03 06:22:00.500 308 12375.95 -56.65 54346.30 88888.00 2016-11-03 06:22:00.625 308 12376.08 -56.58 54346.32 88888.00 2016-11-03 06:22:00.750 308 12376.17 -56.42 54346.38 88888.00 2016-11-03 06:22:00.875 308 12376.33 -56.30 54346.40 88888.00 2016-11-03 06:22:01.000 308 12376.50 -56.20 54346.40 88888.00 2016-11-03 06:22:01.125 308 12376.73 -56.05 54346.45 88888.00 2016-11-03 06:22:01.250 308 12376.90 -55.90 54346.45 88888.00 2016-11-03 06:22:01.375 308 12377.02 -55.80 54346.50 88888.00 2016-11-03 06:22:01.500 308 12377.20 -55.65 54346.50 88888.00 2016-11-03 06:22:01.625 308 12377.30 -55.52 54346.53 88888.00 2016-11-03 06:22:01.750 308 12377.38 -55.38 54346.55 88888.00 2016-11-03 06:22:01.875 308 12377.55 -55.23 54346.57 88888.00 2016-11-03 06:22:02.000 308 12377.73 -55.08 54346.60 88888.00 2016-11-03 06:22:02.125 308 12377.90 -54.92 54346.65 88888.00 2016-11-03 06:22:02.250 308 12377.98 -54.80 54346.62 88888.00 2016-11-03 06:22:02.375 308 12378.12 -54.67 54346.62 88888.00 2016-11-03 06:22:02.500 308 12378.25 -54.52 54346.68 88888.00 2016-11-03 06:22:02.625 308 12378.40 -54.40 54346.68 88888.00 2016-11-03 06:22:02.750 308 12378.55 -54.30 54346.72 88888.00 2016-11-03 06:22:02.875 308 12378.70 -54.17 54346.75 88888.00 2016-11-03 06:22:03.000 308 12378.88 -54.08 54346.78 88888.00 2016-11-03 06:22:03.125 308 12379.00 -54.02 54346.82 88888.00 2016-11-03 06:22:03.250 308 12379.15 -53.98 54346.85 88888.00 2016-11-03 06:22:03.375 308 12379.35 -53.90 54346.88 88888.00 2016-11-03 06:22:03.500 308 12379.52 -53.88 54346.90 88888.00 2016-11-03 06:22:03.625 308 12379.65 -53.85 54346.93 88888.00 2016-11-03 06:22:03.750 308 12379.80 -53.77 54347.00 88888.00 2016-11-03 06:22:03.875 308 12380.00 -53.75 54347.00 88888.00 2016-11-03 06:22:04.000 308 12380.17 -53.75 54347.00 88888.00 2016-11-03 06:22:04.125 308 12380.38 -53.73 54347.05 88888.00 2016-11-03 06:22:04.250 308 12380.60 -53.70 54347.10 88888.00 2016-11-03 06:22:04.375 308 12380.88 -53.73 54347.12 88888.00 2016-11-03 06:22:04.500 308 12381.12 -53.77 54347.15 88888.00 2016-11-03 06:22:04.625 308 12381.35 -53.80 54347.18 88888.00 2016-11-03 06:22:04.750 308 12381.55 -53.80 54347.18 88888.00 2016-11-03 06:22:04.875 308 12381.83 -53.77 54347.18 88888.00 2016-11-03 06:22:05.000 308 12382.10 -53.77 54347.18 88888.00 2016-11-03 06:22:05.125 308 12382.42 -53.83 54347.20 88888.00 2016-11-03 06:22:05.250 308 12382.83 -53.85 54347.20 88888.00 2016-11-03 06:22:05.375 308 12383.23 -53.88 54347.18 88888.00 2016-11-03 06:22:05.500 308 12383.52 -53.88 54347.18 88888.00 2016-11-03 06:22:05.625 308 12383.98 -53.85 54347.18 88888.00 2016-11-03 06:22:05.750 308 12384.40 -53.90 54347.15 88888.00 2016-11-03 06:22:05.875 308 12384.83 -53.92 54347.10 88888.00 2016-11-03 06:22:06.000 308 12385.25 -53.88 54347.07 88888.00 2016-11-03 06:22:06.125 308 12385.67 -53.85 54347.07 88888.00 2016-11-03 06:22:06.250 308 12386.15 -53.83 54347.07 88888.00 2016-11-03 06:22:06.375 308 12386.52 -53.77 54347.05 88888.00 2016-11-03 06:22:06.500 308 12386.95 -53.73 54347.03 88888.00 2016-11-03 06:22:06.625 308 12387.42 -53.67 54346.95 88888.00 2016-11-03 06:22:06.750 308 12387.92 -53.58 54346.93 88888.00 2016-11-03 06:22:06.875 308 12388.27 -53.45 54346.90 88888.00 2016-11-03 06:22:07.000 308 12388.62 -53.38 54346.90 88888.00 2016-11-03 06:22:07.125 308 12388.98 -53.25 54346.90 88888.00 2016-11-03 06:22:07.250 308 12389.33 -53.08 54346.88 88888.00 2016-11-03 06:22:07.375 308 12389.62 -52.98 54346.85 88888.00 2016-11-03 06:22:07.500 308 12389.95 -52.83 54346.85 88888.00 2016-11-03 06:22:07.625 308 12390.30 -52.75 54346.85 88888.00 2016-11-03 06:22:07.750 308 12390.60 -52.62 54346.80 88888.00 2016-11-03 06:22:07.875 308 12390.88 -52.52 54346.80 88888.00 2016-11-03 06:22:08.000 308 12391.17 -52.45 54346.80 88888.00 2016-11-03 06:22:08.125 308 12391.48 -52.38 54346.80 88888.00 2016-11-03 06:22:08.250 308 12391.67 -52.27 54346.80 88888.00 2016-11-03 06:22:08.375 308 12391.90 -52.15 54346.85 88888.00 2016-11-03 06:22:08.500 308 12392.15 -52.05 54346.85 88888.00 2016-11-03 06:22:08.625 308 12392.48 -52.00 54346.85 88888.00 2016-11-03 06:22:08.750 308 12392.70 -51.98 54346.82 88888.00 2016-11-03 06:22:08.875 308 12392.92 -51.95 54346.82 88888.00 2016-11-03 06:22:09.000 308 12393.17 -51.90 54346.82 88888.00 2016-11-03 06:22:09.125 308 12393.42 -51.90 54346.82 88888.00 2016-11-03 06:22:09.250 308 12393.70 -51.92 54346.85 88888.00 2016-11-03 06:22:09.375 308 12394.05 -51.90 54346.85 88888.00 2016-11-03 06:22:09.500 308 12394.38 -51.95 54346.82 88888.00 2016-11-03 06:22:09.625 308 12394.58 -52.00 54346.88 88888.00 2016-11-03 06:22:09.750 308 12394.85 -52.12 54346.88 88888.00 2016-11-03 06:22:09.875 308 12395.17 -52.25 54346.88 88888.00 2016-11-03 06:22:10.000 308 12395.55 -52.38 54346.90 88888.00 2016-11-03 06:22:10.125 308 12395.85 -52.52 54346.97 88888.00 2016-11-03 06:22:10.250 308 12396.12 -52.70 54347.03 88888.00 2016-11-03 06:22:10.375 308 12396.48 -52.85 54347.03 88888.00 2016-11-03 06:22:10.500 308 12396.75 -53.10 54347.05 88888.00 2016-11-03 06:22:10.625 308 12397.02 -53.30 54347.10 88888.00 2016-11-03 06:22:10.750 308 12397.33 -53.48 54347.12 88888.00 2016-11-03 06:22:10.875 308 12397.62 -53.65 54347.10 88888.00 2016-11-03 06:22:11.000 308 12397.88 -53.85 54347.10 88888.00 2016-11-03 06:22:11.125 308 12398.20 -54.05 54347.12 88888.00 2016-11-03 06:22:11.250 308 12398.62 -54.33 54347.15 88888.00 2016-11-03 06:22:11.375 308 12399.02 -54.42 54347.20 88888.00 2016-11-03 06:22:11.500 308 12399.30 -54.65 54347.18 88888.00 2016-11-03 06:22:11.625 308 12399.55 -54.85 54347.20 88888.00 2016-11-03 06:22:11.750 308 12399.88 -55.00 54347.20 88888.00 2016-11-03 06:22:11.875 308 12400.17 -55.15 54347.22 88888.00 2016-11-03 06:22:12.000 308 12400.40 -55.30 54347.25 88888.00 2016-11-03 06:22:12.125 308 12400.73 -55.42 54347.28 88888.00 2016-11-03 06:22:12.250 308 12401.15 -55.55 54347.30 88888.00 2016-11-03 06:22:12.375 308 12401.48 -55.60 54347.28 88888.00 2016-11-03 06:22:12.500 308 12401.75 -55.65 54347.28 88888.00 2016-11-03 06:22:12.625 308 12402.05 -55.67 54347.30 88888.00 2016-11-03 06:22:12.750 308 12402.27 -55.75 54347.30 88888.00 2016-11-03 06:22:12.875 308 12402.42 -55.77 54347.32 88888.00 2016-11-03 06:22:13.000 308 12402.60 -55.80 54347.32 88888.00 2016-11-03 06:22:13.125 308 12402.83 -55.80 54347.38 88888.00 2016-11-03 06:22:13.250 308 12403.12 -55.83 54347.43 88888.00 2016-11-03 06:22:13.375 308 12403.27 -55.80 54347.47 88888.00 2016-11-03 06:22:13.500 308 12403.45 -55.77 54347.50 88888.00 2016-11-03 06:22:13.625 308 12403.65 -55.73 54347.53 88888.00 2016-11-03 06:22:13.750 308 12403.85 -55.67 54347.55 88888.00 2016-11-03 06:22:13.875 308 12404.00 -55.62 54347.57 88888.00 2016-11-03 06:22:14.000 308 12404.10 -55.55 54347.60 88888.00 2016-11-03 06:22:14.125 308 12404.23 -55.50 54347.65 88888.00 2016-11-03 06:22:14.250 308 12404.25 -55.48 54347.72 88888.00 2016-11-03 06:22:14.375 308 12404.38 -55.42 54347.72 88888.00 2016-11-03 06:22:14.500 308 12404.58 -55.35 54347.75 88888.00 2016-11-03 06:22:14.625 308 12404.77 -55.30 54347.80 88888.00 2016-11-03 06:22:14.750 308 12404.90 -55.25 54347.85 88888.00 2016-11-03 06:22:14.875 308 12405.02 -55.25 54347.90 88888.00 2016-11-03 06:22:15.000 308 12405.15 -55.25 54347.95 88888.00 2016-11-03 06:22:15.125 308 12405.40 -55.23 54348.00 88888.00 2016-11-03 06:22:15.250 308 12405.60 -55.25 54348.07 88888.00 2016-11-03 06:22:15.375 308 12405.73 -55.25 54348.12 88888.00 2016-11-03 06:22:15.500 308 12405.83 -55.25 54348.20 88888.00 2016-11-03 06:22:15.625 308 12406.00 -55.27 54348.22 88888.00 2016-11-03 06:22:15.750 308 12406.17 -55.30 54348.28 88888.00 2016-11-03 06:22:15.875 308 12406.42 -55.35 54348.32 88888.00 2016-11-03 06:22:16.000 308 12406.65 -55.42 54348.35 88888.00 2016-11-03 06:22:16.125 308 12406.90 -55.52 54348.40 88888.00 2016-11-03 06:22:16.250 308 12407.17 -55.65 54348.50 88888.00 2016-11-03 06:22:16.375 308 12407.52 -55.73 54348.53 88888.00 2016-11-03 06:22:16.500 308 12407.80 -55.83 54348.60 88888.00 2016-11-03 06:22:16.625 308 12408.05 -55.95 54348.62 88888.00 2016-11-03 06:22:16.750 308 12408.25 -56.05 54348.65 88888.00 2016-11-03 06:22:16.875 308 12408.50 -56.15 54348.72 88888.00 2016-11-03 06:22:17.000 308 12408.83 -56.30 54348.78 88888.00 2016-11-03 06:22:17.125 308 12409.12 -56.40 54348.82 88888.00 2016-11-03 06:22:17.250 308 12409.52 -56.55 54348.85 88888.00 2016-11-03 06:22:17.375 308 12409.88 -56.67 54348.88 88888.00 2016-11-03 06:22:17.500 308 12410.15 -56.75 54348.90 88888.00 2016-11-03 06:22:17.625 308 12410.42 -56.85 54348.93 88888.00 2016-11-03 06:22:17.750 308 12410.70 -56.95 54348.97 88888.00 2016-11-03 06:22:17.875 308 12410.98 -57.08 54349.00 88888.00 2016-11-03 06:22:18.000 308 12411.30 -57.20 54349.03 88888.00 2016-11-03 06:22:18.125 308 12411.62 -57.25 54349.03 88888.00 2016-11-03 06:22:18.250 308 12411.90 -57.33 54349.07 88888.00 2016-11-03 06:22:18.375 308 12412.15 -57.38 54349.12 88888.00 2016-11-03 06:22:18.500 308 12412.35 -57.42 54349.15 88888.00 2016-11-03 06:22:18.625 308 12412.70 -57.42 54349.18 88888.00 2016-11-03 06:22:18.750 308 12412.95 -57.52 54349.18 88888.00 2016-11-03 06:22:18.875 308 12413.08 -57.60 54349.20 88888.00 2016-11-03 06:22:19.000 308 12413.25 -57.60 54349.22 88888.00 2016-11-03 06:22:19.125 308 12413.45 -57.58 54349.25 88888.00 2016-11-03 06:22:19.250 308 12413.62 -57.60 54349.32 88888.00 2016-11-03 06:22:19.375 308 12413.83 -57.60 54349.32 88888.00 2016-11-03 06:22:19.500 308 12414.00 -57.60 54349.35 88888.00 2016-11-03 06:22:19.625 308 12414.10 -57.62 54349.38 88888.00 2016-11-03 06:22:19.750 308 12414.20 -57.65 54349.38 88888.00 2016-11-03 06:22:19.875 308 12414.35 -57.67 54349.38 88888.00 2016-11-03 06:22:20.000 308 12414.50 -57.67 54349.43 88888.00 2016-11-03 06:22:20.125 308 12414.60 -57.73 54349.47 88888.00 2016-11-03 06:22:20.250 308 12414.67 -57.73 54349.50 88888.00 2016-11-03 06:22:20.375 308 12414.77 -57.70 54349.55 88888.00 2016-11-03 06:22:20.500 308 12414.83 -57.70 54349.55 88888.00 2016-11-03 06:22:20.625 308 12414.92 -57.73 54349.60 88888.00 2016-11-03 06:22:20.750 308 12414.92 -57.77 54349.62 88888.00 2016-11-03 06:22:20.875 308 12414.95 -57.77 54349.68 88888.00 2016-11-03 06:22:21.000 308 12415.00 -57.73 54349.72 88888.00 2016-11-03 06:22:21.125 308 12415.05 -57.75 54349.78 88888.00 2016-11-03 06:22:21.250 308 12415.08 -57.77 54349.82 88888.00 2016-11-03 06:22:21.375 308 12415.15 -57.75 54349.85 88888.00 2016-11-03 06:22:21.500 308 12415.15 -57.70 54349.90 88888.00 2016-11-03 06:22:21.625 308 12415.17 -57.70 54349.93 88888.00 2016-11-03 06:22:21.750 308 12415.25 -57.67 54349.97 88888.00 2016-11-03 06:22:21.875 308 12415.33 -57.65 54350.03 88888.00 2016-11-03 06:22:22.000 308 12415.40 -57.62 54350.07 88888.00 2016-11-03 06:22:22.125 308 12415.48 -57.65 54350.12 88888.00 2016-11-03 06:22:22.250 308 12415.55 -57.65 54350.18 88888.00 2016-11-03 06:22:22.375 308 12415.67 -57.62 54350.20 88888.00 2016-11-03 06:22:22.500 308 12415.77 -57.62 54350.25 88888.00 2016-11-03 06:22:22.625 308 12415.80 -57.62 54350.32 88888.00 2016-11-03 06:22:22.750 308 12415.77 -57.60 54350.35 88888.00 2016-11-03 06:22:22.875 308 12415.75 -57.60 54350.40 88888.00 2016-11-03 06:22:23.000 308 12415.77 -57.58 54350.43 88888.00 2016-11-03 06:22:23.125 308 12415.85 -57.55 54350.50 88888.00 2016-11-03 06:22:23.250 308 12415.88 -57.58 54350.53 88888.00 2016-11-03 06:22:23.375 308 12415.90 -57.55 54350.60 88888.00 2016-11-03 06:22:23.500 308 12415.92 -57.50 54350.62 88888.00 2016-11-03 06:22:23.625 308 12415.92 -57.52 54350.65 88888.00 2016-11-03 06:22:23.750 308 12415.98 -57.48 54350.70 88888.00 2016-11-03 06:22:23.875 308 12416.02 -57.42 54350.75 88888.00 2016-11-03 06:22:24.000 308 12416.08 -57.40 54350.78 88888.00 2016-11-03 06:22:24.125 308 12416.10 -57.35 54350.82 88888.00 2016-11-03 06:22:24.250 308 12416.02 -57.30 54350.93 88888.00 2016-11-03 06:22:24.375 308 12416.08 -57.23 54350.95 88888.00 2016-11-03 06:22:24.500 308 12416.15 -57.17 54351.00 88888.00 2016-11-03 06:22:24.625 308 12416.25 -57.05 54351.03 88888.00 2016-11-03 06:22:24.750 308 12416.20 -56.95 54351.05 88888.00 2016-11-03 06:22:24.875 308 12416.27 -56.85 54351.07 88888.00 2016-11-03 06:22:25.000 308 12416.38 -56.73 54351.12 88888.00 2016-11-03 06:22:25.125 308 12416.45 -56.60 54351.12 88888.00 2016-11-03 06:22:25.250 308 12416.42 -56.45 54351.18 88888.00 2016-11-03 06:22:25.375 308 12416.48 -56.27 54351.20 88888.00 2016-11-03 06:22:25.500 308 12416.48 -56.10 54351.22 88888.00 2016-11-03 06:22:25.625 308 12416.50 -55.98 54351.25 88888.00 2016-11-03 06:22:25.750 308 12416.52 -55.83 54351.30 88888.00 2016-11-03 06:22:25.875 308 12416.60 -55.70 54351.30 88888.00 2016-11-03 06:22:26.000 308 12416.73 -55.55 54351.30 88888.00 2016-11-03 06:22:26.125 308 12416.75 -55.38 54351.38 88888.00 2016-11-03 06:22:26.250 308 12416.73 -55.20 54351.40 88888.00 2016-11-03 06:22:26.375 308 12416.77 -55.08 54351.43 88888.00 2016-11-03 06:22:26.500 308 12416.80 -54.90 54351.45 88888.00 2016-11-03 06:22:26.625 308 12416.85 -54.70 54351.50 88888.00 2016-11-03 06:22:26.750 308 12416.90 -54.50 54351.53 88888.00 2016-11-03 06:22:26.875 308 12417.00 -54.33 54351.55 88888.00 2016-11-03 06:22:27.000 308 12417.05 -54.15 54351.55 88888.00 2016-11-03 06:22:27.125 308 12417.05 -53.95 54351.62 88888.00 2016-11-03 06:22:27.250 308 12417.10 -53.75 54351.68 88888.00 2016-11-03 06:22:27.375 308 12417.20 -53.58 54351.65 88888.00 2016-11-03 06:22:27.500 308 12417.25 -53.42 54351.62 88888.00 2016-11-03 06:22:27.625 308 12417.38 -53.23 54351.70 88888.00 2016-11-03 06:22:27.750 308 12417.52 -53.00 54351.72 88888.00 2016-11-03 06:22:27.875 308 12417.65 -52.85 54351.75 88888.00 2016-11-03 06:22:28.000 308 12417.67 -52.65 54351.78 88888.00 2016-11-03 06:22:28.125 308 12417.73 -52.42 54351.82 88888.00 2016-11-03 06:22:28.250 308 12417.73 -52.23 54351.88 88888.00 2016-11-03 06:22:28.375 308 12417.83 -52.02 54351.90 88888.00 2016-11-03 06:22:28.500 308 12417.75 -51.85 54351.95 88888.00 2016-11-03 06:22:28.625 308 12417.70 -51.67 54351.97 88888.00 2016-11-03 06:22:28.750 308 12417.70 -51.48 54351.97 88888.00 2016-11-03 06:22:28.875 308 12417.77 -51.30 54352.00 88888.00 2016-11-03 06:22:29.000 308 12417.83 -51.15 54352.00 88888.00 2016-11-03 06:22:29.125 308 12417.92 -51.00 54352.03 88888.00 2016-11-03 06:22:29.250 308 12417.98 -50.83 54352.07 88888.00 2016-11-03 06:22:29.375 308 12417.98 -50.70 54352.07 88888.00 2016-11-03 06:22:29.500 308 12417.95 -50.58 54352.10 88888.00 2016-11-03 06:22:29.625 308 12417.92 -50.42 54352.12 88888.00 2016-11-03 06:22:29.750 308 12417.98 -50.27 54352.15 88888.00 2016-11-03 06:22:29.875 308 12417.92 -50.20 54352.18 88888.00 2016-11-03 06:22:30.000 308 12417.92 -50.00 54352.18 88888.00 2016-11-03 06:22:30.125 308 12417.92 -49.90 54352.22 88888.00 2016-11-03 06:22:30.250 308 12417.92 -49.80 54352.25 88888.00 2016-11-03 06:22:30.375 308 12417.98 -49.75 54352.25 88888.00 2016-11-03 06:22:30.500 308 12418.05 -49.67 54352.30 88888.00 2016-11-03 06:22:30.625 308 12418.10 -49.62 54352.35 88888.00 2016-11-03 06:22:30.750 308 12418.10 -49.58 54352.38 88888.00 2016-11-03 06:22:30.875 308 12418.12 -49.52 54352.40 88888.00 2016-11-03 06:22:31.000 308 12418.23 -49.48 54352.38 88888.00 2016-11-03 06:22:31.125 308 12418.30 -49.45 54352.45 88888.00 2016-11-03 06:22:31.250 308 12418.25 -49.40 54352.50 88888.00 2016-11-03 06:22:31.375 308 12418.25 -49.35 54352.50 88888.00 2016-11-03 06:22:31.500 308 12418.27 -49.33 54352.57 88888.00 2016-11-03 06:22:31.625 308 12418.25 -49.35 54352.60 88888.00 2016-11-03 06:22:31.750 308 12418.20 -49.35 54352.62 88888.00 2016-11-03 06:22:31.875 308 12418.17 -49.38 54352.70 88888.00 2016-11-03 06:22:32.000 308 12418.12 -49.38 54352.72 88888.00 2016-11-03 06:22:32.125 308 12418.05 -49.38 54352.80 88888.00 2016-11-03 06:22:32.250 308 12417.95 -49.40 54352.85 88888.00 2016-11-03 06:22:32.375 308 12417.83 -49.40 54352.88 88888.00 2016-11-03 06:22:32.500 308 12417.77 -49.42 54352.93 88888.00 2016-11-03 06:22:32.625 308 12417.73 -49.42 54352.97 88888.00 2016-11-03 06:22:32.750 308 12417.65 -49.45 54353.05 88888.00 2016-11-03 06:22:32.875 308 12417.62 -49.48 54353.10 88888.00 2016-11-03 06:22:33.000 308 12417.65 -49.55 54353.15 88888.00 2016-11-03 06:22:33.125 308 12417.70 -49.55 54353.18 88888.00 2016-11-03 06:22:33.250 308 12417.65 -49.60 54353.20 88888.00 2016-11-03 06:22:33.375 308 12417.67 -49.65 54353.25 88888.00 2016-11-03 06:22:33.500 308 12417.70 -49.70 54353.25 88888.00 2016-11-03 06:22:33.625 308 12417.73 -49.73 54353.30 88888.00 2016-11-03 06:22:33.750 308 12417.70 -49.77 54353.35 88888.00 2016-11-03 06:22:33.875 308 12417.77 -49.83 54353.40 88888.00 2016-11-03 06:22:34.000 308 12417.85 -49.88 54353.47 88888.00 2016-11-03 06:22:34.125 308 12417.92 -49.88 54353.53 88888.00 2016-11-03 06:22:34.250 308 12417.90 -49.95 54353.55 88888.00 2016-11-03 06:22:34.375 308 12417.95 -49.98 54353.57 88888.00 2016-11-03 06:22:34.500 308 12417.92 -49.98 54353.62 88888.00 2016-11-03 06:22:34.625 308 12418.00 -50.02 54353.65 88888.00 2016-11-03 06:22:34.750 308 12417.95 -50.02 54353.70 88888.00 2016-11-03 06:22:34.875 308 12417.95 -50.00 54353.75 88888.00 2016-11-03 06:22:35.000 308 12417.92 -50.00 54353.78 88888.00 2016-11-03 06:22:35.125 308 12417.92 -50.02 54353.82 88888.00 2016-11-03 06:22:35.250 308 12417.92 -50.08 54353.88 88888.00 2016-11-03 06:22:35.375 308 12417.95 -50.12 54353.90 88888.00 2016-11-03 06:22:35.500 308 12417.95 -50.15 54353.95 88888.00 2016-11-03 06:22:35.625 308 12417.88 -50.20 54354.00 88888.00 2016-11-03 06:22:35.750 308 12417.83 -50.25 54354.05 88888.00 2016-11-03 06:22:35.875 308 12417.83 -50.27 54354.12 88888.00 2016-11-03 06:22:36.000 308 12417.77 -50.33 54354.18 88888.00 2016-11-03 06:22:36.125 308 12417.67 -50.40 54354.22 88888.00 2016-11-03 06:22:36.250 308 12417.55 -50.48 54354.28 88888.00 2016-11-03 06:22:36.375 308 12417.50 -50.52 54354.30 88888.00 2016-11-03 06:22:36.500 308 12417.48 -50.60 54354.35 88888.00 2016-11-03 06:22:36.625 308 12417.40 -50.67 54354.40 88888.00 2016-11-03 06:22:36.750 308 12417.33 -50.73 54354.47 88888.00 2016-11-03 06:22:36.875 308 12417.20 -50.80 54354.55 88888.00 2016-11-03 06:22:37.000 308 12417.15 -50.92 54354.60 88888.00 2016-11-03 06:22:37.125 308 12417.10 -51.00 54354.70 88888.00 2016-11-03 06:22:37.250 308 12417.02 -51.15 54354.78 88888.00 2016-11-03 06:22:37.375 308 12416.95 -51.23 54354.82 88888.00 2016-11-03 06:22:37.500 308 12416.95 -51.42 54354.90 88888.00 2016-11-03 06:22:37.625 308 12416.92 -51.60 54354.97 88888.00 2016-11-03 06:22:37.750 308 12416.85 -51.73 54355.00 88888.00 2016-11-03 06:22:37.875 308 12416.80 -51.88 54355.05 88888.00 2016-11-03 06:22:38.000 308 12416.80 -52.05 54355.12 88888.00 2016-11-03 06:22:38.125 308 12416.83 -52.23 54355.18 88888.00 2016-11-03 06:22:38.250 308 12416.80 -52.45 54355.25 88888.00 2016-11-03 06:22:38.375 308 12416.77 -52.58 54355.28 88888.00 2016-11-03 06:22:38.500 308 12416.83 -52.75 54355.32 88888.00 2016-11-03 06:22:38.625 308 12416.88 -52.92 54355.40 88888.00 2016-11-03 06:22:38.750 308 12416.90 -53.08 54355.47 88888.00 2016-11-03 06:22:38.875 308 12416.92 -53.25 54355.53 88888.00 2016-11-03 06:22:39.000 308 12417.00 -53.40 54355.57 88888.00 2016-11-03 06:22:39.125 308 12416.98 -53.52 54355.65 88888.00 2016-11-03 06:22:39.250 308 12416.85 -53.67 54355.70 88888.00 2016-11-03 06:22:39.375 308 12416.85 -53.80 54355.75 88888.00 2016-11-03 06:22:39.500 308 12416.85 -53.90 54355.80 88888.00 2016-11-03 06:22:39.625 308 12416.83 -53.98 54355.85 88888.00 2016-11-03 06:22:39.750 308 12416.73 -54.05 54355.93 88888.00 2016-11-03 06:22:39.875 308 12416.70 -54.12 54355.97 88888.00 2016-11-03 06:22:40.000 308 12416.65 -54.23 54356.03 88888.00 2016-11-03 06:22:40.125 308 12416.62 -54.30 54356.07 88888.00 2016-11-03 06:22:40.250 308 12416.52 -54.35 54356.15 88888.00 2016-11-03 06:22:40.375 308 12416.40 -54.38 54356.18 88888.00 2016-11-03 06:22:40.500 308 12416.25 -54.42 54356.22 88888.00 2016-11-03 06:22:40.625 308 12416.20 -54.45 54356.28 88888.00 2016-11-03 06:22:40.750 308 12416.17 -54.48 54356.35 88888.00 2016-11-03 06:22:40.875 308 12416.17 -54.55 54356.38 88888.00 2016-11-03 06:22:41.000 308 12416.08 -54.65 54356.40 88888.00 2016-11-03 06:22:41.125 308 12415.98 -54.70 54356.47 88888.00 2016-11-03 06:22:41.250 308 12415.98 -54.77 54356.53 88888.00 2016-11-03 06:22:41.375 308 12415.95 -54.80 54356.57 88888.00 2016-11-03 06:22:41.500 308 12415.88 -54.90 54356.60 88888.00 2016-11-03 06:22:41.625 308 12415.75 -54.95 54356.65 88888.00 2016-11-03 06:22:41.750 308 12415.62 -55.02 54356.70 88888.00 2016-11-03 06:22:41.875 308 12415.52 -55.08 54356.75 88888.00 2016-11-03 06:22:42.000 308 12415.55 -55.15 54356.75 88888.00 2016-11-03 06:22:42.125 308 12415.58 -55.25 54356.78 88888.00 2016-11-03 06:22:42.250 308 12415.52 -55.40 54356.80 88888.00 2016-11-03 06:22:42.375 308 12415.50 -55.45 54356.80 88888.00 2016-11-03 06:22:42.500 308 12415.45 -55.55 54356.80 88888.00 2016-11-03 06:22:42.625 308 12415.48 -55.62 54356.82 88888.00 2016-11-03 06:22:42.750 308 12415.45 -55.70 54356.88 88888.00 2016-11-03 06:22:42.875 308 12415.42 -55.77 54356.90 88888.00 2016-11-03 06:22:43.000 308 12415.40 -55.85 54356.95 88888.00 2016-11-03 06:22:43.125 308 12415.30 -55.90 54356.93 88888.00 2016-11-03 06:22:43.250 308 12415.25 -55.98 54356.93 88888.00 2016-11-03 06:22:43.375 308 12415.25 -56.00 54356.93 88888.00 2016-11-03 06:22:43.500 308 12415.25 -56.05 54356.95 88888.00 2016-11-03 06:22:43.625 308 12415.27 -56.15 54356.97 88888.00 2016-11-03 06:22:43.750 308 12415.25 -56.17 54357.00 88888.00 2016-11-03 06:22:43.875 308 12415.23 -56.23 54357.03 88888.00 2016-11-03 06:22:44.000 308 12415.23 -56.30 54357.05 88888.00 2016-11-03 06:22:44.125 308 12415.17 -56.30 54357.05 88888.00 2016-11-03 06:22:44.250 308 12415.17 -56.35 54357.05 88888.00 2016-11-03 06:22:44.375 308 12415.23 -56.38 54357.05 88888.00 2016-11-03 06:22:44.500 308 12415.20 -56.42 54357.05 88888.00 2016-11-03 06:22:44.625 308 12415.23 -56.45 54357.05 88888.00 2016-11-03 06:22:44.750 308 12415.23 -56.50 54357.07 88888.00 2016-11-03 06:22:44.875 308 12415.23 -56.52 54357.15 88888.00 2016-11-03 06:22:45.000 308 12415.25 -56.52 54357.15 88888.00 2016-11-03 06:22:45.125 308 12415.23 -56.52 54357.15 88888.00 2016-11-03 06:22:45.250 308 12415.15 -56.55 54357.15 88888.00 2016-11-03 06:22:45.375 308 12415.17 -56.55 54357.18 88888.00 2016-11-03 06:22:45.500 308 12415.20 -56.58 54357.18 88888.00 2016-11-03 06:22:45.625 308 12415.15 -56.58 54357.20 88888.00 2016-11-03 06:22:45.750 308 12415.10 -56.58 54357.22 88888.00 2016-11-03 06:22:45.875 308 12415.05 -56.58 54357.25 88888.00 2016-11-03 06:22:46.000 308 12415.02 -56.60 54357.30 88888.00 2016-11-03 06:22:46.125 308 12415.00 -56.62 54357.35 88888.00 2016-11-03 06:22:46.250 308 12414.90 -56.65 54357.32 88888.00 2016-11-03 06:22:46.375 308 12414.80 -56.62 54357.35 88888.00 2016-11-03 06:22:46.500 308 12414.70 -56.58 54357.40 88888.00 2016-11-03 06:22:46.625 308 12414.58 -56.58 54357.40 88888.00 2016-11-03 06:22:46.750 308 12414.48 -56.58 54357.45 88888.00 2016-11-03 06:22:46.875 308 12414.48 -56.58 54357.47 88888.00 2016-11-03 06:22:47.000 308 12414.42 -56.58 54357.53 88888.00 2016-11-03 06:22:47.125 308 12414.38 -56.55 54357.53 88888.00 2016-11-03 06:22:47.250 308 12414.33 -56.62 54357.55 88888.00 2016-11-03 06:22:47.375 308 12414.38 -56.60 54357.57 88888.00 2016-11-03 06:22:47.500 308 12414.38 -56.62 54357.57 88888.00 2016-11-03 06:22:47.625 308 12414.33 -56.65 54357.57 88888.00 2016-11-03 06:22:47.750 308 12414.25 -56.70 54357.60 88888.00 2016-11-03 06:22:47.875 308 12414.23 -56.77 54357.62 88888.00 2016-11-03 06:22:48.000 308 12414.27 -56.80 54357.68 88888.00 2016-11-03 06:22:48.125 308 12414.15 -56.80 54357.70 88888.00 2016-11-03 06:22:48.250 308 12414.08 -56.90 54357.72 88888.00 2016-11-03 06:22:48.375 308 12414.12 -56.92 54357.72 88888.00 2016-11-03 06:22:48.500 308 12414.10 -56.92 54357.78 88888.00 2016-11-03 06:22:48.625 308 12414.05 -56.98 54357.80 88888.00 2016-11-03 06:22:48.750 308 12413.95 -57.02 54357.85 88888.00 2016-11-03 06:22:48.875 308 12413.88 -57.05 54357.90 88888.00 2016-11-03 06:22:49.000 308 12413.75 -57.10 54357.90 88888.00 2016-11-03 06:22:49.125 308 12413.65 -57.12 54357.95 88888.00 2016-11-03 06:22:49.250 308 12413.50 -57.12 54358.00 88888.00 2016-11-03 06:22:49.375 308 12413.33 -57.12 54358.00 88888.00 2016-11-03 06:22:49.500 308 12413.12 -57.12 54358.07 88888.00 2016-11-03 06:22:49.625 308 12412.92 -57.08 54358.10 88888.00 2016-11-03 06:22:49.750 308 12412.77 -57.10 54358.15 88888.00 2016-11-03 06:22:49.875 308 12412.60 -57.10 54358.18 88888.00 2016-11-03 06:22:50.000 308 12412.33 -57.10 54358.22 88888.00 2016-11-03 06:22:50.125 308 12412.15 -57.08 54358.30 88888.00 2016-11-03 06:22:50.250 308 12411.98 -57.05 54358.32 88888.00 2016-11-03 06:22:50.375 308 12411.80 -57.02 54358.35 88888.00 2016-11-03 06:22:50.500 308 12411.55 -57.02 54358.38 88888.00 2016-11-03 06:22:50.625 308 12411.40 -57.02 54358.45 88888.00 2016-11-03 06:22:50.750 308 12411.17 -57.02 54358.50 88888.00 2016-11-03 06:22:50.875 308 12410.90 -57.05 54358.53 88888.00 2016-11-03 06:22:51.000 308 12410.65 -57.08 54358.60 88888.00 2016-11-03 06:22:51.125 308 12410.42 -57.10 54358.70 88888.00 2016-11-03 06:22:51.250 308 12410.15 -57.15 54358.78 88888.00 2016-11-03 06:22:51.375 308 12409.90 -57.15 54358.82 88888.00 2016-11-03 06:22:51.500 308 12409.62 -57.20 54358.90 88888.00 2016-11-03 06:22:51.625 308 12409.35 -57.23 54358.95 88888.00 2016-11-03 06:22:51.750 308 12409.02 -57.27 54359.03 88888.00 2016-11-03 06:22:51.875 308 12408.75 -57.33 54359.12 88888.00 2016-11-03 06:22:52.000 308 12408.55 -57.35 54359.18 88888.00 2016-11-03 06:22:52.125 308 12408.27 -57.35 54359.25 88888.00 2016-11-03 06:22:52.250 308 12407.95 -57.45 54359.35 88888.00 2016-11-03 06:22:52.375 308 12407.60 -57.48 54359.43 88888.00 2016-11-03 06:22:52.500 308 12407.27 -57.52 54359.47 88888.00 2016-11-03 06:22:52.625 308 12407.05 -57.55 54359.60 88888.00 2016-11-03 06:22:52.750 308 12406.85 -57.62 54359.70 88888.00 2016-11-03 06:22:52.875 308 12406.58 -57.70 54359.78 88888.00 2016-11-03 06:22:53.000 308 12406.33 -57.75 54359.82 88888.00 2016-11-03 06:22:53.125 308 12406.02 -57.77 54359.95 88888.00 2016-11-03 06:22:53.250 308 12405.70 -57.85 54360.05 88888.00 2016-11-03 06:22:53.375 308 12405.48 -57.85 54360.12 88888.00 2016-11-03 06:22:53.500 308 12405.20 -57.88 54360.22 88888.00 2016-11-03 06:22:53.625 308 12404.90 -57.92 54360.32 88888.00 2016-11-03 06:22:53.750 308 12404.60 -57.98 54360.43 88888.00 2016-11-03 06:22:53.875 308 12404.25 -57.95 54360.53 88888.00 2016-11-03 06:22:54.000 308 12403.98 -57.98 54360.60 88888.00 2016-11-03 06:22:54.125 308 12403.67 -57.98 54360.68 88888.00 2016-11-03 06:22:54.250 308 12403.35 -58.00 54360.75 88888.00 2016-11-03 06:22:54.375 308 12403.10 -58.02 54360.82 88888.00 2016-11-03 06:22:54.500 308 12402.80 -58.05 54360.93 88888.00 2016-11-03 06:22:54.625 308 12402.52 -58.12 54361.03 88888.00 2016-11-03 06:22:54.750 308 12402.15 -58.17 54361.10 88888.00 2016-11-03 06:22:54.875 308 12401.83 -58.20 54361.20 88888.00 2016-11-03 06:22:55.000 308 12401.60 -58.23 54361.28 88888.00 2016-11-03 06:22:55.125 308 12401.20 -58.33 54361.40 88888.00 2016-11-03 06:22:55.250 308 12400.85 -58.40 54361.50 88888.00 2016-11-03 06:22:55.375 308 12400.62 -58.45 54361.57 88888.00 2016-11-03 06:22:55.500 308 12400.40 -58.52 54361.62 88888.00 2016-11-03 06:22:55.625 308 12400.12 -58.62 54361.72 88888.00 2016-11-03 06:22:55.750 308 12399.85 -58.70 54361.78 88888.00 2016-11-03 06:22:55.875 308 12399.52 -58.80 54361.88 88888.00 2016-11-03 06:22:56.000 308 12399.35 -58.88 54361.97 88888.00 2016-11-03 06:22:56.125 308 12399.12 -58.98 54362.07 88888.00 2016-11-03 06:22:56.250 308 12398.85 -59.00 54362.12 88888.00 2016-11-03 06:22:56.375 308 12398.70 -59.02 54362.20 88888.00 2016-11-03 06:22:56.500 308 12398.45 -59.05 54362.28 88888.00 2016-11-03 06:22:56.625 308 12398.17 -59.10 54362.35 88888.00 2016-11-03 06:22:56.750 308 12397.88 -59.17 54362.40 88888.00 2016-11-03 06:22:56.875 308 12397.60 -59.20 54362.45 88888.00 2016-11-03 06:22:57.000 308 12397.42 -59.30 54362.50 88888.00 2016-11-03 06:22:57.125 308 12397.23 -59.35 54362.57 88888.00 2016-11-03 06:22:57.250 308 12396.98 -59.45 54362.70 88888.00 2016-11-03 06:22:57.375 308 12396.83 -59.45 54362.72 88888.00 2016-11-03 06:22:57.500 308 12396.65 -59.50 54362.80 88888.00 2016-11-03 06:22:57.625 308 12396.40 -59.52 54362.85 88888.00 2016-11-03 06:22:57.750 308 12396.27 -59.58 54362.88 88888.00 2016-11-03 06:22:57.875 308 12396.15 -59.65 54362.93 88888.00 2016-11-03 06:22:58.000 308 12395.98 -59.65 54362.95 88888.00 2016-11-03 06:22:58.125 308 12395.85 -59.70 54363.03 88888.00 2016-11-03 06:22:58.250 308 12395.62 -59.75 54363.07 88888.00 2016-11-03 06:22:58.375 308 12395.50 -59.77 54363.10 88888.00 2016-11-03 06:22:58.500 308 12395.33 -59.83 54363.15 88888.00 2016-11-03 06:22:58.625 308 12395.17 -59.85 54363.18 88888.00 2016-11-03 06:22:58.750 308 12395.08 -59.88 54363.22 88888.00 2016-11-03 06:22:58.875 308 12394.98 -59.90 54363.22 88888.00 2016-11-03 06:22:59.000 308 12394.80 -59.92 54363.22 88888.00 2016-11-03 06:22:59.125 308 12394.55 -59.92 54363.30 88888.00 2016-11-03 06:22:59.250 308 12394.30 -59.95 54363.32 88888.00 2016-11-03 06:22:59.375 308 12394.17 -59.92 54363.38 88888.00 2016-11-03 06:22:59.500 308 12394.05 -59.95 54363.38 88888.00 2016-11-03 06:22:59.625 308 12393.85 -59.98 54363.40 88888.00 2016-11-03 06:22:59.750 308 12393.62 -59.98 54363.43 88888.00 2016-11-03 06:22:59.875 308 12393.50 -60.02 54363.47 88888.00 2016-11-03 06:23:00.000 308 12393.30 -60.05 54363.50 88888.00 2016-11-03 06:23:00.125 308 12393.12 -60.12 54363.53 88888.00 2016-11-03 06:23:00.250 308 12392.92 -60.20 54363.53 88888.00 2016-11-03 06:23:00.375 308 12392.83 -60.27 54363.57 88888.00 2016-11-03 06:23:00.500 308 12392.70 -60.38 54363.57 88888.00 2016-11-03 06:23:00.625 308 12392.52 -60.45 54363.62 88888.00 2016-11-03 06:23:00.750 308 12392.30 -60.60 54363.65 88888.00 2016-11-03 06:23:00.875 308 12392.08 -60.70 54363.70 88888.00 2016-11-03 06:23:01.000 308 12391.83 -60.80 54363.72 88888.00 2016-11-03 06:23:01.125 308 12391.65 -60.90 54363.75 88888.00 2016-11-03 06:23:01.250 308 12391.38 -61.08 54363.80 88888.00 2016-11-03 06:23:01.375 308 12391.12 -61.20 54363.82 88888.00 2016-11-03 06:23:01.500 308 12390.90 -61.35 54363.88 88888.00 2016-11-03 06:23:01.625 308 12390.75 -61.52 54363.95 88888.00 2016-11-03 06:23:01.750 308 12390.58 -61.65 54363.97 88888.00 2016-11-03 06:23:01.875 308 12390.40 -61.83 54364.03 88888.00 2016-11-03 06:23:02.000 308 12390.17 -62.05 54364.05 88888.00 2016-11-03 06:23:02.125 308 12389.98 -62.23 54364.10 88888.00 2016-11-03 06:23:02.250 308 12389.70 -62.38 54364.18 88888.00 2016-11-03 06:23:02.375 308 12389.52 -62.52 54364.22 88888.00 2016-11-03 06:23:02.500 308 12389.38 -62.70 54364.22 88888.00 2016-11-03 06:23:02.625 308 12389.25 -62.88 54364.25 88888.00 2016-11-03 06:23:02.750 308 12389.10 -63.05 54364.32 88888.00 2016-11-03 06:23:02.875 308 12388.88 -63.20 54364.38 88888.00 2016-11-03 06:23:03.000 308 12388.70 -63.35 54364.43 88888.00 2016-11-03 06:23:03.125 308 12388.55 -63.55 54364.47 88888.00 2016-11-03 06:23:03.250 308 12388.40 -63.75 54364.53 88888.00 2016-11-03 06:23:03.375 308 12388.23 -63.92 54364.57 88888.00 2016-11-03 06:23:03.500 308 12388.02 -64.05 54364.60 88888.00 2016-11-03 06:23:03.625 308 12387.83 -64.20 54364.65 88888.00 2016-11-03 06:23:03.750 308 12387.62 -64.35 54364.70 88888.00 2016-11-03 06:23:03.875 308 12387.45 -64.55 54364.75 88888.00 2016-11-03 06:23:04.000 308 12387.30 -64.75 54364.78 88888.00 2016-11-03 06:23:04.125 308 12387.17 -64.95 54364.82 88888.00 2016-11-03 06:23:04.250 308 12386.92 -65.17 54364.85 88888.00 2016-11-03 06:23:04.375 308 12386.83 -65.30 54364.88 88888.00 2016-11-03 06:23:04.500 308 12386.75 -65.55 54364.90 88888.00 2016-11-03 06:23:04.625 308 12386.60 -65.78 54364.93 88888.00 2016-11-03 06:23:04.750 308 12386.45 -66.00 54364.95 88888.00 2016-11-03 06:23:04.875 308 12386.38 -66.22 54365.00 88888.00 2016-11-03 06:23:05.000 308 12386.17 -66.42 54365.03 88888.00 2016-11-03 06:23:05.125 308 12386.00 -66.62 54365.05 88888.00 2016-11-03 06:23:05.250 308 12385.85 -66.90 54365.07 88888.00 2016-11-03 06:23:05.375 308 12385.77 -67.08 54365.10 88888.00 2016-11-03 06:23:05.500 308 12385.73 -67.28 54365.07 88888.00 2016-11-03 06:23:05.625 308 12385.52 -67.55 54365.10 88888.00 2016-11-03 06:23:05.750 308 12385.30 -67.75 54365.12 88888.00 2016-11-03 06:23:05.875 308 12385.17 -68.00 54365.15 88888.00 2016-11-03 06:23:06.000 308 12385.08 -68.17 54365.20 88888.00 2016-11-03 06:23:06.125 308 12385.00 -68.35 54365.22 88888.00 2016-11-03 06:23:06.250 308 12384.90 -68.62 54365.22 88888.00 2016-11-03 06:23:06.375 308 12384.80 -68.80 54365.22 88888.00 2016-11-03 06:23:06.500 308 12384.58 -69.03 54365.25 88888.00 2016-11-03 06:23:06.625 308 12384.48 -69.22 54365.25 88888.00 2016-11-03 06:23:06.750 308 12384.48 -69.50 54365.25 88888.00 2016-11-03 06:23:06.875 308 12384.40 -69.75 54365.28 88888.00 2016-11-03 06:23:07.000 308 12384.33 -70.03 54365.28 88888.00 2016-11-03 06:23:07.125 308 12384.27 -70.25 54365.30 88888.00 2016-11-03 06:23:07.250 308 12384.20 -70.50 54365.32 88888.00 2016-11-03 06:23:07.375 308 12384.15 -70.70 54365.32 88888.00 2016-11-03 06:23:07.500 308 12384.12 -70.92 54365.32 88888.00 2016-11-03 06:23:07.625 308 12384.05 -71.12 54365.35 88888.00 2016-11-03 06:23:07.750 308 12384.05 -71.35 54365.32 88888.00 2016-11-03 06:23:07.875 308 12383.92 -71.65 54365.35 88888.00 2016-11-03 06:23:08.000 308 12383.85 -71.92 54365.35 88888.00 2016-11-03 06:23:08.125 308 12383.85 -72.15 54365.38 88888.00 2016-11-03 06:23:08.250 308 12383.75 -72.45 54365.38 88888.00 2016-11-03 06:23:08.375 308 12383.65 -72.62 54365.38 88888.00 2016-11-03 06:23:08.500 308 12383.58 -72.88 54365.40 88888.00 2016-11-03 06:23:08.625 308 12383.52 -73.12 54365.40 88888.00 2016-11-03 06:23:08.750 308 12383.45 -73.30 54365.40 88888.00 2016-11-03 06:23:08.875 308 12383.33 -73.55 54365.38 88888.00 2016-11-03 06:23:09.000 308 12383.30 -73.78 54365.38 88888.00 2016-11-03 06:23:09.125 308 12383.35 -74.03 54365.40 88888.00 2016-11-03 06:23:09.250 308 12383.27 -74.28 54365.38 88888.00 2016-11-03 06:23:09.375 308 12383.23 -74.42 54365.40 88888.00 2016-11-03 06:23:09.500 308 12383.08 -74.70 54365.40 88888.00 2016-11-03 06:23:09.625 308 12383.00 -74.92 54365.40 88888.00 2016-11-03 06:23:09.750 308 12383.00 -75.10 54365.40 88888.00 2016-11-03 06:23:09.875 308 12382.90 -75.33 54365.40 88888.00 2016-11-03 06:23:10.000 308 12382.77 -75.55 54365.38 88888.00 2016-11-03 06:23:10.125 308 12382.77 -75.72 54365.40 88888.00 2016-11-03 06:23:10.250 308 12382.73 -75.95 54365.40 88888.00 2016-11-03 06:23:10.375 308 12382.67 -76.10 54365.40 88888.00 2016-11-03 06:23:10.500 308 12382.55 -76.30 54365.38 88888.00 2016-11-03 06:23:10.625 308 12382.45 -76.47 54365.38 88888.00 2016-11-03 06:23:10.750 308 12382.42 -76.67 54365.38 88888.00 2016-11-03 06:23:10.875 308 12382.40 -76.83 54365.38 88888.00 2016-11-03 06:23:11.000 308 12382.42 -76.95 54365.35 88888.00 2016-11-03 06:23:11.125 308 12382.40 -77.15 54365.35 88888.00 2016-11-03 06:23:11.250 308 12382.30 -77.30 54365.35 88888.00 2016-11-03 06:23:11.375 308 12382.23 -77.42 54365.32 88888.00 2016-11-03 06:23:11.500 308 12382.17 -77.53 54365.32 88888.00 2016-11-03 06:23:11.625 308 12382.20 -77.58 54365.32 88888.00 2016-11-03 06:23:11.750 308 12382.20 -77.65 54365.32 88888.00 2016-11-03 06:23:11.875 308 12382.15 -77.72 54365.28 88888.00 2016-11-03 06:23:12.000 308 12382.05 -77.80 54365.25 88888.00 2016-11-03 06:23:12.125 308 12381.95 -77.90 54365.25 88888.00 2016-11-03 06:23:12.250 308 12381.80 -77.95 54365.22 88888.00 2016-11-03 06:23:12.375 308 12381.77 -77.97 54365.20 88888.00 2016-11-03 06:23:12.500 308 12381.77 -77.97 54365.15 88888.00 2016-11-03 06:23:12.625 308 12381.73 -78.00 54365.12 88888.00 2016-11-03 06:23:12.750 308 12381.70 -78.05 54365.12 88888.00 2016-11-03 06:23:12.875 308 12381.65 -78.08 54365.07 88888.00 2016-11-03 06:23:13.000 308 12381.65 -78.12 54365.00 88888.00 2016-11-03 06:23:13.125 308 12381.62 -78.15 54364.97 88888.00 2016-11-03 06:23:13.250 308 12381.52 -78.15 54364.95 88888.00 2016-11-03 06:23:13.375 308 12381.55 -78.17 54364.90 88888.00 2016-11-03 06:23:13.500 308 12381.52 -78.17 54364.88 88888.00 2016-11-03 06:23:13.625 308 12381.50 -78.17 54364.82 88888.00 2016-11-03 06:23:13.750 308 12381.55 -78.22 54364.78 88888.00 2016-11-03 06:23:13.875 308 12381.58 -78.17 54364.75 88888.00 2016-11-03 06:23:14.000 308 12381.65 -78.12 54364.72 88888.00 2016-11-03 06:23:14.125 308 12381.70 -78.10 54364.68 88888.00 2016-11-03 06:23:14.250 308 12381.67 -78.05 54364.60 88888.00 2016-11-03 06:23:14.375 308 12381.67 -77.97 54364.60 88888.00 2016-11-03 06:23:14.500 308 12381.70 -77.90 54364.53 88888.00 2016-11-03 06:23:14.625 308 12381.67 -77.83 54364.50 88888.00 2016-11-03 06:23:14.750 308 12381.60 -77.72 54364.47 88888.00 2016-11-03 06:23:14.875 308 12381.60 -77.65 54364.43 88888.00 2016-11-03 06:23:15.000 308 12381.67 -77.55 54364.40 88888.00 2016-11-03 06:23:15.125 308 12381.73 -77.40 54364.38 88888.00 2016-11-03 06:23:15.250 308 12381.65 -77.20 54364.32 88888.00 2016-11-03 06:23:15.375 308 12381.62 -77.10 54364.32 88888.00 2016-11-03 06:23:15.500 308 12381.65 -76.92 54364.25 88888.00 2016-11-03 06:23:15.625 308 12381.65 -76.78 54364.20 88888.00 2016-11-03 06:23:15.750 308 12381.65 -76.60 54364.15 88888.00 2016-11-03 06:23:15.875 308 12381.65 -76.47 54364.15 88888.00 2016-11-03 06:23:16.000 308 12381.62 -76.38 54364.12 88888.00 2016-11-03 06:23:16.125 308 12381.62 -76.20 54364.10 88888.00 2016-11-03 06:23:16.250 308 12381.67 -76.03 54364.07 88888.00 2016-11-03 06:23:16.375 308 12381.70 -75.92 54364.05 88888.00 2016-11-03 06:23:16.500 308 12381.73 -75.80 54364.03 88888.00 2016-11-03 06:23:16.625 308 12381.77 -75.67 54364.00 88888.00 2016-11-03 06:23:16.750 308 12381.73 -75.55 54363.97 88888.00 2016-11-03 06:23:16.875 308 12381.65 -75.42 54363.95 88888.00 2016-11-03 06:23:17.000 308 12381.65 -75.38 54363.90 88888.00 2016-11-03 06:23:17.125 308 12381.62 -75.25 54363.88 88888.00 2016-11-03 06:23:17.250 308 12381.52 -75.15 54363.85 88888.00 2016-11-03 06:23:17.375 308 12381.52 -75.08 54363.85 88888.00 2016-11-03 06:23:17.500 308 12381.48 -75.00 54363.85 88888.00 2016-11-03 06:23:17.625 308 12381.38 -74.92 54363.82 88888.00 2016-11-03 06:23:17.750 308 12381.27 -74.85 54363.82 88888.00 2016-11-03 06:23:17.875 308 12381.20 -74.80 54363.82 88888.00 2016-11-03 06:23:18.000 308 12381.17 -74.72 54363.82 88888.00 2016-11-03 06:23:18.125 308 12381.10 -74.65 54363.80 88888.00 2016-11-03 06:23:18.250 308 12381.00 -74.67 54363.75 88888.00 2016-11-03 06:23:18.375 308 12380.95 -74.65 54363.72 88888.00 2016-11-03 06:23:18.500 308 12380.90 -74.60 54363.75 88888.00 2016-11-03 06:23:18.625 308 12380.92 -74.55 54363.78 88888.00 2016-11-03 06:23:18.750 308 12380.90 -74.53 54363.75 88888.00 2016-11-03 06:23:18.875 308 12380.90 -74.55 54363.75 88888.00 2016-11-03 06:23:19.000 308 12380.85 -74.55 54363.72 88888.00 2016-11-03 06:23:19.125 308 12380.88 -74.55 54363.72 88888.00 2016-11-03 06:23:19.250 308 12380.95 -74.55 54363.70 88888.00 2016-11-03 06:23:19.375 308 12381.00 -74.53 54363.70 88888.00 2016-11-03 06:23:19.500 308 12381.12 -74.53 54363.70 88888.00 2016-11-03 06:23:19.625 308 12381.20 -74.53 54363.70 88888.00 2016-11-03 06:23:19.750 308 12381.27 -74.55 54363.65 88888.00 2016-11-03 06:23:19.875 308 12381.35 -74.58 54363.68 88888.00 2016-11-03 06:23:20.000 308 12381.42 -74.55 54363.68 88888.00 2016-11-03 06:23:20.125 308 12381.55 -74.55 54363.70 88888.00 2016-11-03 06:23:20.250 308 12381.62 -74.62 54363.68 88888.00 2016-11-03 06:23:20.375 308 12381.73 -74.60 54363.65 88888.00 2016-11-03 06:23:20.500 308 12381.80 -74.55 54363.60 88888.00 2016-11-03 06:23:20.625 308 12381.92 -74.50 54363.65 88888.00 2016-11-03 06:23:20.750 308 12382.02 -74.47 54363.65 88888.00 2016-11-03 06:23:20.875 308 12382.08 -74.50 54363.65 88888.00 2016-11-03 06:23:21.000 308 12382.15 -74.47 54363.68 88888.00 2016-11-03 06:23:21.125 308 12382.27 -74.45 54363.68 88888.00 2016-11-03 06:23:21.250 308 12382.40 -74.45 54363.65 88888.00 2016-11-03 06:23:21.375 308 12382.52 -74.42 54363.65 88888.00 2016-11-03 06:23:21.500 308 12382.67 -74.42 54363.68 88888.00 2016-11-03 06:23:21.625 308 12382.80 -74.38 54363.68 88888.00 2016-11-03 06:23:21.750 308 12382.92 -74.33 54363.72 88888.00 2016-11-03 06:23:21.875 308 12383.00 -74.30 54363.72 88888.00 2016-11-03 06:23:22.000 308 12383.12 -74.28 54363.75 88888.00 2016-11-03 06:23:22.125 308 12383.25 -74.22 54363.78 88888.00 2016-11-03 06:23:22.250 308 12383.33 -74.22 54363.75 88888.00 2016-11-03 06:23:22.375 308 12383.40 -74.17 54363.78 88888.00 2016-11-03 06:23:22.500 308 12383.55 -74.15 54363.80 88888.00 2016-11-03 06:23:22.625 308 12383.73 -74.10 54363.80 88888.00 2016-11-03 06:23:22.750 308 12383.95 -74.05 54363.80 88888.00 2016-11-03 06:23:22.875 308 12384.00 -74.00 54363.80 88888.00 2016-11-03 06:23:23.000 308 12384.12 -74.00 54363.82 88888.00 2016-11-03 06:23:23.125 308 12384.30 -73.92 54363.88 88888.00 2016-11-03 06:23:23.250 308 12384.40 -73.88 54363.93 88888.00 2016-11-03 06:23:23.375 308 12384.55 -73.78 54363.90 88888.00 2016-11-03 06:23:23.500 308 12384.65 -73.70 54363.93 88888.00 2016-11-03 06:23:23.625 308 12384.77 -73.67 54363.95 88888.00 2016-11-03 06:23:23.750 308 12384.88 -73.60 54363.97 88888.00 2016-11-03 06:23:23.875 308 12384.98 -73.55 54364.00 88888.00 2016-11-03 06:23:24.000 308 12385.10 -73.50 54364.00 88888.00 2016-11-03 06:23:24.125 308 12385.25 -73.40 54364.07 88888.00 2016-11-03 06:23:24.250 308 12385.38 -73.33 54364.10 88888.00 2016-11-03 06:23:24.375 308 12385.60 -73.20 54364.12 88888.00 2016-11-03 06:23:24.500 308 12385.73 -73.15 54364.12 88888.00 2016-11-03 06:23:24.625 308 12385.85 -73.05 54364.18 88888.00 2016-11-03 06:23:24.750 308 12385.95 -72.92 54364.18 88888.00 2016-11-03 06:23:24.875 308 12386.05 -72.80 54364.25 88888.00 2016-11-03 06:23:25.000 308 12386.15 -72.70 54364.28 88888.00 2016-11-03 06:23:25.125 308 12386.27 -72.60 54364.35 88888.00 2016-11-03 06:23:25.250 308 12386.40 -72.45 54364.40 88888.00 2016-11-03 06:23:25.375 308 12386.52 -72.33 54364.43 88888.00 2016-11-03 06:23:25.500 308 12386.65 -72.15 54364.47 88888.00 2016-11-03 06:23:25.625 308 12386.75 -71.97 54364.47 88888.00 2016-11-03 06:23:25.750 308 12386.85 -71.80 54364.53 88888.00 2016-11-03 06:23:25.875 308 12386.92 -71.62 54364.57 88888.00 2016-11-03 06:23:26.000 308 12387.02 -71.40 54364.60 88888.00 2016-11-03 06:23:26.125 308 12387.17 -71.20 54364.65 88888.00 2016-11-03 06:23:26.250 308 12387.20 -70.95 54364.70 88888.00 2016-11-03 06:23:26.375 308 12387.25 -70.72 54364.75 88888.00 2016-11-03 06:23:26.500 308 12387.35 -70.47 54364.80 88888.00 2016-11-03 06:23:26.625 308 12387.45 -70.28 54364.85 88888.00 2016-11-03 06:23:26.750 308 12387.58 -70.00 54364.88 88888.00 2016-11-03 06:23:26.875 308 12387.70 -69.75 54364.95 88888.00 2016-11-03 06:23:27.000 308 12387.75 -69.50 54365.00 88888.00 2016-11-03 06:23:27.125 308 12387.77 -69.25 54365.05 88888.00 2016-11-03 06:23:27.250 308 12387.83 -68.90 54365.12 88888.00 2016-11-03 06:23:27.375 308 12387.88 -68.67 54365.15 88888.00 2016-11-03 06:23:27.500 308 12387.88 -68.40 54365.15 88888.00 2016-11-03 06:23:27.625 308 12387.98 -68.12 54365.20 88888.00 2016-11-03 06:23:27.750 308 12388.08 -67.88 54365.25 88888.00 2016-11-03 06:23:27.875 308 12388.17 -67.65 54365.25 88888.00 2016-11-03 06:23:28.000 308 12388.15 -67.42 54365.28 88888.00 2016-11-03 06:23:28.125 308 12388.25 -67.20 54365.32 88888.00 2016-11-03 06:23:28.250 308 12388.33 -66.95 54365.38 88888.00 2016-11-03 06:23:28.375 308 12388.40 -66.78 54365.40 88888.00 2016-11-03 06:23:28.500 308 12388.48 -66.58 54365.40 88888.00 2016-11-03 06:23:28.625 308 12388.62 -66.40 54365.38 88888.00 2016-11-03 06:23:28.750 308 12388.85 -66.22 54365.40 88888.00 2016-11-03 06:23:28.875 308 12389.08 -66.05 54365.43 88888.00 2016-11-03 06:23:29.000 308 12389.23 -65.88 54365.45 88888.00 2016-11-03 06:23:29.125 308 12389.42 -65.67 54365.45 88888.00 2016-11-03 06:23:29.250 308 12389.65 -65.47 54365.45 88888.00 2016-11-03 06:23:29.375 308 12389.85 -65.30 54365.45 88888.00 2016-11-03 06:23:29.500 308 12389.98 -65.12 54365.47 88888.00 2016-11-03 06:23:29.625 308 12390.20 -64.95 54365.47 88888.00 2016-11-03 06:23:29.750 308 12390.42 -64.80 54365.47 88888.00 2016-11-03 06:23:29.875 308 12390.55 -64.67 54365.50 88888.00 2016-11-03 06:23:30.000 308 12390.70 -64.47 54365.53 88888.00 2016-11-03 06:23:30.125 308 12390.88 -64.30 54365.55 88888.00 2016-11-03 06:23:30.250 308 12391.02 -64.10 54365.57 88888.00 2016-11-03 06:23:30.375 308 12391.17 -63.98 54365.57 88888.00 2016-11-03 06:23:30.500 308 12391.27 -63.80 54365.57 88888.00 2016-11-03 06:23:30.625 308 12391.45 -63.60 54365.57 88888.00 2016-11-03 06:23:30.750 308 12391.60 -63.45 54365.60 88888.00 2016-11-03 06:23:30.875 308 12391.70 -63.27 54365.62 88888.00 2016-11-03 06:23:31.000 308 12391.80 -63.08 54365.68 88888.00 2016-11-03 06:23:31.125 308 12391.88 -62.90 54365.70 88888.00 2016-11-03 06:23:31.250 308 12391.83 -62.73 54365.68 88888.00 2016-11-03 06:23:31.375 308 12391.88 -62.52 54365.70 88888.00 2016-11-03 06:23:31.500 308 12391.88 -62.38 54365.72 88888.00 2016-11-03 06:23:31.625 308 12391.92 -62.23 54365.75 88888.00 2016-11-03 06:23:31.750 308 12391.98 -62.08 54365.75 88888.00 2016-11-03 06:23:31.875 308 12392.05 -61.90 54365.75 88888.00 2016-11-03 06:23:32.000 308 12392.10 -61.75 54365.75 88888.00 2016-11-03 06:23:32.125 308 12392.15 -61.62 54365.75 88888.00 2016-11-03 06:23:32.250 308 12392.15 -61.48 54365.78 88888.00 2016-11-03 06:23:32.375 308 12392.23 -61.35 54365.78 88888.00 2016-11-03 06:23:32.500 308 12392.30 -61.20 54365.80 88888.00 2016-11-03 06:23:32.625 308 12392.40 -61.05 54365.78 88888.00 2016-11-03 06:23:32.750 308 12392.45 -60.92 54365.78 88888.00 2016-11-03 06:23:32.875 308 12392.45 -60.85 54365.78 88888.00 2016-11-03 06:23:33.000 308 12392.52 -60.73 54365.78 88888.00 2016-11-03 06:23:33.125 308 12392.60 -60.60 54365.75 88888.00 2016-11-03 06:23:33.250 308 12392.58 -60.42 54365.78 88888.00 2016-11-03 06:23:33.375 308 12392.65 -60.33 54365.75 88888.00 2016-11-03 06:23:33.500 308 12392.75 -60.23 54365.72 88888.00 2016-11-03 06:23:33.625 308 12392.83 -60.08 54365.70 88888.00 2016-11-03 06:23:33.750 308 12392.88 -59.98 54365.70 88888.00 2016-11-03 06:23:33.875 308 12392.92 -59.88 54365.68 88888.00 2016-11-03 06:23:34.000 308 12393.02 -59.77 54365.65 88888.00 2016-11-03 06:23:34.125 308 12393.12 -59.62 54365.62 88888.00 2016-11-03 06:23:34.250 308 12393.23 -59.45 54365.62 88888.00 2016-11-03 06:23:34.375 308 12393.30 -59.30 54365.60 88888.00 2016-11-03 06:23:34.500 308 12393.42 -59.20 54365.55 88888.00 2016-11-03 06:23:34.625 308 12393.58 -59.08 54365.55 88888.00 2016-11-03 06:23:34.750 308 12393.65 -58.95 54365.53 88888.00 2016-11-03 06:23:34.875 308 12393.73 -58.80 54365.53 88888.00 2016-11-03 06:23:35.000 308 12393.85 -58.65 54365.47 88888.00 2016-11-03 06:23:35.125 308 12393.98 -58.50 54365.43 88888.00 2016-11-03 06:23:35.250 308 12394.10 -58.35 54365.43 88888.00 2016-11-03 06:23:35.375 308 12394.20 -58.17 54365.40 88888.00 2016-11-03 06:23:35.500 308 12394.33 -58.00 54365.38 88888.00 2016-11-03 06:23:35.625 308 12394.40 -57.85 54365.32 88888.00 2016-11-03 06:23:35.750 308 12394.48 -57.65 54365.25 88888.00 2016-11-03 06:23:35.875 308 12394.55 -57.48 54365.22 88888.00 2016-11-03 06:23:36.000 308 12394.62 -57.33 54365.18 88888.00 2016-11-03 06:23:36.125 308 12394.77 -57.15 54365.15 88888.00 2016-11-03 06:23:36.250 308 12394.92 -56.98 54365.10 88888.00 2016-11-03 06:23:36.375 308 12395.10 -56.85 54365.05 88888.00 2016-11-03 06:23:36.500 308 12395.20 -56.75 54365.00 88888.00 2016-11-03 06:23:36.625 308 12395.25 -56.58 54364.95 88888.00 2016-11-03 06:23:36.750 308 12395.35 -56.42 54364.88 88888.00 2016-11-03 06:23:36.875 308 12395.50 -56.33 54364.82 88888.00 2016-11-03 06:23:37.000 308 12395.70 -56.25 54364.80 88888.00 2016-11-03 06:23:37.125 308 12395.88 -56.10 54364.72 88888.00 2016-11-03 06:23:37.250 308 12396.00 -55.95 54364.70 88888.00 2016-11-03 06:23:37.375 308 12396.20 -55.85 54364.65 88888.00 2016-11-03 06:23:37.500 308 12396.40 -55.67 54364.60 88888.00 2016-11-03 06:23:37.625 308 12396.55 -55.58 54364.55 88888.00 2016-11-03 06:23:37.750 308 12396.70 -55.48 54364.50 88888.00 2016-11-03 06:23:37.875 308 12396.85 -55.40 54364.43 88888.00 2016-11-03 06:23:38.000 308 12396.95 -55.27 54364.38 88888.00 2016-11-03 06:23:38.125 308 12397.05 -55.17 54364.35 88888.00 2016-11-03 06:23:38.250 308 12397.17 -55.02 54364.28 88888.00 2016-11-03 06:23:38.375 308 12397.42 -54.88 54364.22 88888.00 2016-11-03 06:23:38.500 308 12397.60 -54.75 54364.20 88888.00 2016-11-03 06:23:38.625 308 12397.73 -54.62 54364.15 88888.00 2016-11-03 06:23:38.750 308 12397.83 -54.48 54364.10 88888.00 2016-11-03 06:23:38.875 308 12397.95 -54.40 54364.07 88888.00 2016-11-03 06:23:39.000 308 12398.02 -54.30 54364.03 88888.00 2016-11-03 06:23:39.125 308 12398.15 -54.17 54364.00 88888.00 2016-11-03 06:23:39.250 308 12398.30 -54.05 54363.93 88888.00 2016-11-03 06:23:39.375 308 12398.50 -53.95 54363.90 88888.00 2016-11-03 06:23:39.500 308 12398.65 -53.88 54363.82 88888.00 2016-11-03 06:23:39.625 308 12398.80 -53.77 54363.78 88888.00 2016-11-03 06:23:39.750 308 12398.98 -53.67 54363.72 88888.00 2016-11-03 06:23:39.875 308 12399.10 -53.58 54363.70 88888.00 2016-11-03 06:23:40.000 308 12399.25 -53.48 54363.65 88888.00 2016-11-03 06:23:40.125 308 12399.42 -53.40 54363.62 88888.00 2016-11-03 06:23:40.250 308 12399.62 -53.33 54363.55 88888.00 2016-11-03 06:23:40.375 308 12399.92 -53.25 54363.50 88888.00 2016-11-03 06:23:40.500 308 12400.17 -53.12 54363.43 88888.00 2016-11-03 06:23:40.625 308 12400.27 -53.10 54363.35 88888.00 2016-11-03 06:23:40.750 308 12400.40 -53.00 54363.32 88888.00 2016-11-03 06:23:40.875 308 12400.58 -52.90 54363.28 88888.00 2016-11-03 06:23:41.000 308 12400.83 -52.80 54363.20 88888.00 2016-11-03 06:23:41.125 308 12401.08 -52.65 54363.15 88888.00 2016-11-03 06:23:41.250 308 12401.27 -52.52 54363.12 88888.00 2016-11-03 06:23:41.375 308 12401.50 -52.35 54363.07 88888.00 2016-11-03 06:23:41.500 308 12401.70 -52.23 54363.00 88888.00 2016-11-03 06:23:41.625 308 12401.90 -52.08 54362.93 88888.00 2016-11-03 06:23:41.750 308 12402.15 -51.95 54362.88 88888.00 2016-11-03 06:23:41.875 308 12402.42 -51.77 54362.78 88888.00 2016-11-03 06:23:42.000 308 12402.65 -51.58 54362.70 88888.00 2016-11-03 06:23:42.125 308 12402.85 -51.45 54362.65 88888.00 2016-11-03 06:23:42.250 308 12403.02 -51.25 54362.57 88888.00 2016-11-03 06:23:42.375 308 12403.27 -51.12 54362.50 88888.00 2016-11-03 06:23:42.500 308 12403.52 -50.90 54362.45 88888.00 2016-11-03 06:23:42.625 308 12403.70 -50.73 54362.38 88888.00 2016-11-03 06:23:42.750 308 12403.90 -50.50 54362.32 88888.00 2016-11-03 06:23:42.875 308 12404.08 -50.33 54362.28 88888.00 2016-11-03 06:23:43.000 308 12404.30 -50.12 54362.18 88888.00 2016-11-03 06:23:43.125 308 12404.52 -49.95 54362.12 88888.00 2016-11-03 06:23:43.250 308 12404.75 -49.67 54362.07 88888.00 2016-11-03 06:23:43.375 308 12404.95 -49.48 54362.05 88888.00 2016-11-03 06:23:43.500 308 12405.08 -49.27 54361.95 88888.00 2016-11-03 06:23:43.625 308 12405.23 -49.08 54361.82 88888.00 2016-11-03 06:23:43.750 308 12405.48 -48.85 54361.75 88888.00 2016-11-03 06:23:43.875 308 12405.62 -48.65 54361.72 88888.00 2016-11-03 06:23:44.000 308 12405.85 -48.42 54361.65 88888.00 2016-11-03 06:23:44.125 308 12406.02 -48.15 54361.62 88888.00 2016-11-03 06:23:44.250 308 12406.20 -47.92 54361.55 88888.00 2016-11-03 06:23:44.375 308 12406.40 -47.73 54361.53 88888.00 2016-11-03 06:23:44.500 308 12406.55 -47.52 54361.43 88888.00 2016-11-03 06:23:44.625 308 12406.67 -47.30 54361.38 88888.00 2016-11-03 06:23:44.750 308 12406.80 -47.10 54361.30 88888.00 2016-11-03 06:23:44.875 308 12407.00 -46.85 54361.25 88888.00 2016-11-03 06:23:45.000 308 12407.17 -46.65 54361.18 88888.00 2016-11-03 06:23:45.125 308 12407.38 -46.45 54361.12 88888.00 2016-11-03 06:23:45.250 308 12407.58 -46.27 54361.05 88888.00 2016-11-03 06:23:45.375 308 12407.73 -46.05 54361.03 88888.00 2016-11-03 06:23:45.500 308 12407.92 -45.85 54360.95 88888.00 2016-11-03 06:23:45.625 308 12408.05 -45.70 54360.88 88888.00 2016-11-03 06:23:45.750 308 12408.23 -45.52 54360.85 88888.00 2016-11-03 06:23:45.875 308 12408.33 -45.27 54360.80 88888.00 2016-11-03 06:23:46.000 308 12408.45 -45.12 54360.75 88888.00 2016-11-03 06:23:46.125 308 12408.48 -44.95 54360.68 88888.00 2016-11-03 06:23:46.250 308 12408.60 -44.77 54360.62 88888.00 2016-11-03 06:23:46.375 308 12408.73 -44.60 54360.60 88888.00 2016-11-03 06:23:46.500 308 12408.80 -44.42 54360.55 88888.00 2016-11-03 06:23:46.625 308 12408.95 -44.27 54360.50 88888.00 2016-11-03 06:23:46.750 308 12409.05 -44.12 54360.45 88888.00 2016-11-03 06:23:46.875 308 12409.10 -43.98 54360.38 88888.00 2016-11-03 06:23:47.000 308 12409.23 -43.80 54360.35 88888.00 2016-11-03 06:23:47.125 308 12409.40 -43.62 54360.30 88888.00 2016-11-03 06:23:47.250 308 12409.48 -43.48 54360.25 88888.00 2016-11-03 06:23:47.375 308 12409.60 -43.35 54360.18 88888.00 2016-11-03 06:23:47.500 308 12409.70 -43.23 54360.10 88888.00 2016-11-03 06:23:47.625 308 12409.73 -43.10 54360.07 88888.00 2016-11-03 06:23:47.750 308 12409.80 -42.98 54360.03 88888.00 2016-11-03 06:23:47.875 308 12409.88 -42.85 54359.97 88888.00 2016-11-03 06:23:48.000 308 12409.95 -42.73 54359.95 88888.00 2016-11-03 06:23:48.125 308 12410.05 -42.62 54359.90 88888.00 2016-11-03 06:23:48.250 308 12410.10 -42.48 54359.85 88888.00 2016-11-03 06:23:48.375 308 12410.20 -42.38 54359.85 88888.00 2016-11-03 06:23:48.500 308 12410.33 -42.27 54359.78 88888.00 2016-11-03 06:23:48.625 308 12410.42 -42.17 54359.72 88888.00 2016-11-03 06:23:48.750 308 12410.48 -42.08 54359.68 88888.00 2016-11-03 06:23:48.875 308 12410.58 -41.95 54359.65 88888.00 2016-11-03 06:23:49.000 308 12410.70 -41.83 54359.60 88888.00 2016-11-03 06:23:49.125 308 12410.83 -41.75 54359.57 88888.00 2016-11-03 06:23:49.250 308 12410.88 -41.65 54359.55 88888.00 2016-11-03 06:23:49.375 308 12410.88 -41.60 54359.50 88888.00 2016-11-03 06:23:49.500 308 12410.95 -41.55 54359.47 88888.00 2016-11-03 06:23:49.625 308 12411.05 -41.48 54359.43 88888.00 2016-11-03 06:23:49.750 308 12411.08 -41.38 54359.40 88888.00 2016-11-03 06:23:49.875 308 12411.10 -41.33 54359.35 88888.00 2016-11-03 06:23:50.000 308 12411.12 -41.30 54359.32 88888.00 2016-11-03 06:23:50.125 308 12411.20 -41.25 54359.30 88888.00 2016-11-03 06:23:50.250 308 12411.25 -41.23 54359.32 88888.00 2016-11-03 06:23:50.375 308 12411.30 -41.23 54359.30 88888.00 2016-11-03 06:23:50.500 308 12411.38 -41.25 54359.28 88888.00 2016-11-03 06:23:50.625 308 12411.48 -41.25 54359.25 88888.00 2016-11-03 06:23:50.750 308 12411.52 -41.25 54359.25 88888.00 2016-11-03 06:23:50.875 308 12411.62 -41.27 54359.22 88888.00 2016-11-03 06:23:51.000 308 12411.73 -41.33 54359.22 88888.00 2016-11-03 06:23:51.125 308 12411.75 -41.40 54359.20 88888.00 2016-11-03 06:23:51.250 308 12411.70 -41.45 54359.22 88888.00 2016-11-03 06:23:51.375 308 12411.77 -41.50 54359.22 88888.00 2016-11-03 06:23:51.500 308 12411.88 -41.58 54359.18 88888.00 2016-11-03 06:23:51.625 308 12411.95 -41.65 54359.20 88888.00 2016-11-03 06:23:51.750 308 12412.00 -41.73 54359.22 88888.00 2016-11-03 06:23:51.875 308 12411.98 -41.83 54359.22 88888.00 2016-11-03 06:23:52.000 308 12412.00 -41.90 54359.22 88888.00 2016-11-03 06:23:52.125 308 12412.05 -42.02 54359.25 88888.00 2016-11-03 06:23:52.250 308 12412.12 -42.12 54359.25 88888.00 2016-11-03 06:23:52.375 308 12412.17 -42.17 54359.28 88888.00 2016-11-03 06:23:52.500 308 12412.20 -42.23 54359.30 88888.00 2016-11-03 06:23:52.625 308 12412.10 -42.35 54359.30 88888.00 2016-11-03 06:23:52.750 308 12412.10 -42.40 54359.32 88888.00 2016-11-03 06:23:52.875 308 12412.12 -42.50 54359.35 88888.00 2016-11-03 06:23:53.000 308 12412.17 -42.62 54359.35 88888.00 2016-11-03 06:23:53.125 308 12412.12 -42.73 54359.40 88888.00 2016-11-03 06:23:53.250 308 12412.10 -42.83 54359.45 88888.00 2016-11-03 06:23:53.375 308 12412.10 -42.88 54359.43 88888.00 2016-11-03 06:23:53.500 308 12412.17 -42.95 54359.45 88888.00 2016-11-03 06:23:53.625 308 12412.23 -43.02 54359.50 88888.00 2016-11-03 06:23:53.750 308 12412.17 -43.08 54359.50 88888.00 2016-11-03 06:23:53.875 308 12412.08 -43.15 54359.55 88888.00 2016-11-03 06:23:54.000 308 12412.08 -43.20 54359.60 88888.00 2016-11-03 06:23:54.125 308 12412.08 -43.25 54359.68 88888.00 2016-11-03 06:23:54.250 308 12412.02 -43.33 54359.70 88888.00 2016-11-03 06:23:54.375 308 12412.00 -43.42 54359.70 88888.00 2016-11-03 06:23:54.500 308 12412.00 -43.52 54359.70 88888.00 2016-11-03 06:23:54.625 308 12412.02 -43.60 54359.75 88888.00 2016-11-03 06:23:54.750 308 12412.05 -43.65 54359.78 88888.00 2016-11-03 06:23:54.875 308 12412.05 -43.75 54359.85 88888.00 2016-11-03 06:23:55.000 308 12412.00 -43.83 54359.88 88888.00 2016-11-03 06:23:55.125 308 12412.00 -43.90 54359.93 88888.00 2016-11-03 06:23:55.250 308 12412.05 -44.02 54359.97 88888.00 2016-11-03 06:23:55.375 308 12412.10 -44.10 54360.03 88888.00 2016-11-03 06:23:55.500 308 12412.10 -44.17 54360.07 88888.00 2016-11-03 06:23:55.625 308 12412.12 -44.25 54360.10 88888.00 2016-11-03 06:23:55.750 308 12412.10 -44.33 54360.18 88888.00 2016-11-03 06:23:55.875 308 12412.10 -44.45 54360.22 88888.00 2016-11-03 06:23:56.000 308 12412.10 -44.55 54360.25 88888.00 2016-11-03 06:23:56.125 308 12412.20 -44.65 54360.30 88888.00 2016-11-03 06:23:56.250 308 12412.23 -44.75 54360.40 88888.00 2016-11-03 06:23:56.375 308 12412.25 -44.85 54360.43 88888.00 2016-11-03 06:23:56.500 308 12412.27 -44.90 54360.50 88888.00 2016-11-03 06:23:56.625 308 12412.27 -45.02 54360.55 88888.00 2016-11-03 06:23:56.750 308 12412.30 -45.12 54360.62 88888.00 2016-11-03 06:23:56.875 308 12412.33 -45.23 54360.68 88888.00 2016-11-03 06:23:57.000 308 12412.33 -45.33 54360.72 88888.00 2016-11-03 06:23:57.125 308 12412.35 -45.42 54360.82 88888.00 2016-11-03 06:23:57.250 308 12412.35 -45.58 54360.90 88888.00 2016-11-03 06:23:57.375 308 12412.40 -45.65 54360.95 88888.00 2016-11-03 06:23:57.500 308 12412.35 -45.75 54361.03 88888.00 2016-11-03 06:23:57.625 308 12412.33 -45.90 54361.10 88888.00 2016-11-03 06:23:57.750 308 12412.30 -46.05 54361.18 88888.00 2016-11-03 06:23:57.875 308 12412.23 -46.15 54361.30 88888.00 2016-11-03 06:23:58.000 308 12412.10 -46.25 54361.38 88888.00 2016-11-03 06:23:58.125 308 12412.10 -46.38 54361.47 88888.00 2016-11-03 06:23:58.250 308 12412.12 -46.52 54361.55 88888.00 2016-11-03 06:23:58.375 308 12412.10 -46.65 54361.60 88888.00 2016-11-03 06:23:58.500 308 12412.05 -46.77 54361.70 88888.00 2016-11-03 06:23:58.625 308 12411.98 -46.90 54361.82 88888.00 2016-11-03 06:23:58.750 308 12411.83 -47.02 54361.93 88888.00 2016-11-03 06:23:58.875 308 12411.65 -47.12 54362.00 88888.00 2016-11-03 06:23:59.000 308 12411.45 -47.20 54362.10 88888.00 2016-11-03 06:23:59.125 308 12411.27 -47.33 54362.22 88888.00 2016-11-03 06:23:59.250 308 12411.12 -47.45 54362.32 88888.00 2016-11-03 06:23:59.375 308 12411.00 -47.52 54362.40 88888.00 2016-11-03 06:23:59.500 308 12410.85 -47.60 54362.53 88888.00 2016-11-03 06:23:59.625 308 12410.75 -47.70 54362.68 88888.00 2016-11-03 06:23:59.750 308 12410.55 -47.83 54362.80 88888.00 2016-11-03 06:23:59.875 308 12410.33 -47.92 54362.90 88888.00 2016-11-03 06:24:00.000 308 12410.12 -48.00 54363.00 88888.00 2016-11-03 06:24:00.125 308 12409.92 -48.10 54363.12 88888.00 2016-11-03 06:24:00.250 308 12409.67 -48.27 54363.25 88888.00 2016-11-03 06:24:00.375 308 12409.52 -48.38 54363.32 88888.00 2016-11-03 06:24:00.500 308 12409.33 -48.45 54363.43 88888.00 2016-11-03 06:24:00.625 308 12409.17 -48.55 54363.55 88888.00 2016-11-03 06:24:00.750 308 12409.00 -48.70 54363.70 88888.00 2016-11-03 06:24:00.875 308 12408.83 -48.83 54363.82 88888.00 2016-11-03 06:24:01.000 308 12408.70 -48.92 54363.93 88888.00 2016-11-03 06:24:01.125 308 12408.55 -49.08 54364.00 88888.00 2016-11-03 06:24:01.250 308 12408.35 -49.27 54364.12 88888.00 2016-11-03 06:24:01.375 308 12408.20 -49.42 54364.20 88888.00 2016-11-03 06:24:01.500 308 12408.00 -49.55 54364.32 88888.00 2016-11-03 06:24:01.625 308 12407.85 -49.67 54364.43 88888.00 2016-11-03 06:24:01.750 308 12407.73 -49.80 54364.57 88888.00 2016-11-03 06:24:01.875 308 12407.60 -49.92 54364.70 88888.00 2016-11-03 06:24:02.000 308 12407.45 -50.05 54364.78 88888.00 2016-11-03 06:24:02.125 308 12407.27 -50.15 54364.88 88888.00 2016-11-03 06:24:02.250 308 12407.02 -50.27 54364.97 88888.00 2016-11-03 06:24:02.375 308 12406.88 -50.35 54365.05 88888.00 2016-11-03 06:24:02.500 308 12406.65 -50.45 54365.18 88888.00 2016-11-03 06:24:02.625 308 12406.48 -50.52 54365.25 88888.00 2016-11-03 06:24:02.750 308 12406.33 -50.58 54365.35 88888.00 2016-11-03 06:24:02.875 308 12406.12 -50.62 54365.45 88888.00 2016-11-03 06:24:03.000 308 12405.95 -50.67 54365.55 88888.00 2016-11-03 06:24:03.125 308 12405.73 -50.73 54365.62 88888.00 2016-11-03 06:24:03.250 308 12405.50 -50.77 54365.75 88888.00 2016-11-03 06:24:03.375 308 12405.35 -50.80 54365.82 88888.00 2016-11-03 06:24:03.500 308 12405.12 -50.85 54365.90 88888.00 2016-11-03 06:24:03.625 308 12404.85 -50.88 54366.00 88888.00 2016-11-03 06:24:03.750 308 12404.65 -50.92 54366.10 88888.00 2016-11-03 06:24:03.875 308 12404.38 -51.00 54366.12 88888.00 2016-11-03 06:24:04.000 308 12404.10 -51.00 54366.28 88888.00 2016-11-03 06:24:04.125 308 12403.80 -51.00 54366.38 88888.00 2016-11-03 06:24:04.250 308 12403.50 -51.08 54366.45 88888.00 2016-11-03 06:24:04.375 308 12403.25 -51.08 54366.53 88888.00 2016-11-03 06:24:04.500 308 12402.88 -51.10 54366.65 88888.00 2016-11-03 06:24:04.625 308 12402.50 -51.10 54366.75 88888.00 2016-11-03 06:24:04.750 308 12402.23 -51.12 54366.82 88888.00 2016-11-03 06:24:04.875 308 12401.90 -51.10 54366.93 88888.00 2016-11-03 06:24:05.000 308 12401.48 -51.12 54367.05 88888.00 2016-11-03 06:24:05.125 308 12401.05 -51.15 54367.12 88888.00 2016-11-03 06:24:05.250 308 12400.55 -51.20 54367.25 88888.00 2016-11-03 06:24:05.375 308 12400.12 -51.20 54367.32 88888.00 2016-11-03 06:24:05.500 308 12399.70 -51.25 54367.45 88888.00 2016-11-03 06:24:05.625 308 12399.27 -51.30 54367.57 88888.00 2016-11-03 06:24:05.750 308 12398.85 -51.35 54367.70 88888.00 2016-11-03 06:24:05.875 308 12398.38 -51.40 54367.80 88888.00 2016-11-03 06:24:06.000 308 12397.88 -51.48 54367.93 88888.00 2016-11-03 06:24:06.125 308 12397.45 -51.58 54368.00 88888.00 2016-11-03 06:24:06.250 308 12397.00 -51.65 54368.12 88888.00 2016-11-03 06:24:06.375 308 12396.67 -51.73 54368.22 88888.00 2016-11-03 06:24:06.500 308 12396.35 -51.90 54368.32 88888.00 2016-11-03 06:24:06.625 308 12395.95 -52.02 54368.43 88888.00 2016-11-03 06:24:06.750 308 12395.55 -52.10 54368.57 88888.00 2016-11-03 06:24:06.875 308 12395.15 -52.27 54368.68 88888.00 2016-11-03 06:24:07.000 308 12394.83 -52.45 54368.75 88888.00 2016-11-03 06:24:07.125 308 12394.50 -52.67 54368.88 88888.00 2016-11-03 06:24:07.250 308 12394.10 -52.95 54369.00 88888.00 2016-11-03 06:24:07.375 308 12393.90 -53.12 54369.10 88888.00 2016-11-03 06:24:07.500 308 12393.58 -53.33 54369.25 88888.00 2016-11-03 06:24:07.625 308 12393.27 -53.55 54369.35 88888.00 2016-11-03 06:24:07.750 308 12393.05 -53.80 54369.45 88888.00 2016-11-03 06:24:07.875 308 12392.85 -54.02 54369.55 88888.00 2016-11-03 06:24:08.000 308 12392.70 -54.33 54369.65 88888.00 2016-11-03 06:24:08.125 308 12392.42 -54.55 54369.75 88888.00 2016-11-03 06:24:08.250 308 12392.17 -54.88 54369.88 88888.00 2016-11-03 06:24:08.375 308 12392.00 -55.12 54369.95 88888.00 2016-11-03 06:24:08.500 308 12391.77 -55.35 54370.03 88888.00 2016-11-03 06:24:08.625 308 12391.60 -55.62 54370.12 88888.00 2016-11-03 06:24:08.750 308 12391.40 -55.98 54370.25 88888.00 2016-11-03 06:24:08.875 308 12391.15 -56.27 54370.35 88888.00 2016-11-03 06:24:09.000 308 12390.98 -56.58 54370.43 88888.00 2016-11-03 06:24:09.125 308 12390.80 -56.85 54370.53 88888.00 2016-11-03 06:24:09.250 308 12390.62 -57.20 54370.62 88888.00 2016-11-03 06:24:09.375 308 12390.50 -57.48 54370.68 88888.00 2016-11-03 06:24:09.500 308 12390.33 -57.75 54370.75 88888.00 2016-11-03 06:24:09.625 308 12390.12 -58.05 54370.82 88888.00 2016-11-03 06:24:09.750 308 12389.95 -58.35 54370.93 88888.00 2016-11-03 06:24:09.875 308 12389.83 -58.62 54370.97 88888.00 2016-11-03 06:24:10.000 308 12389.62 -58.95 54371.07 88888.00 2016-11-03 06:24:10.125 308 12389.45 -59.25 54371.15 88888.00 2016-11-03 06:24:10.250 308 12389.25 -59.55 54371.22 88888.00 2016-11-03 06:24:10.375 308 12389.10 -59.83 54371.28 88888.00 2016-11-03 06:24:10.500 308 12388.85 -60.10 54371.32 88888.00 2016-11-03 06:24:10.625 308 12388.60 -60.35 54371.40 88888.00 2016-11-03 06:24:10.750 308 12388.33 -60.62 54371.47 88888.00 2016-11-03 06:24:10.875 308 12388.08 -60.88 54371.53 88888.00 2016-11-03 06:24:11.000 308 12387.90 -61.10 54371.57 88888.00 2016-11-03 06:24:11.125 308 12387.67 -61.25 54371.62 88888.00 2016-11-03 06:24:11.250 308 12387.38 -61.48 54371.70 88888.00 2016-11-03 06:24:11.375 308 12387.17 -61.58 54371.75 88888.00 2016-11-03 06:24:11.500 308 12386.88 -61.70 54371.78 88888.00 2016-11-03 06:24:11.625 308 12386.55 -61.83 54371.88 88888.00 2016-11-03 06:24:11.750 308 12386.23 -61.92 54371.90 88888.00 2016-11-03 06:24:11.875 308 12385.88 -62.02 54371.93 88888.00 2016-11-03 06:24:12.000 308 12385.52 -62.08 54371.95 88888.00 2016-11-03 06:24:12.125 308 12385.17 -62.10 54372.00 88888.00 2016-11-03 06:24:12.250 308 12384.77 -62.12 54372.03 88888.00 2016-11-03 06:24:12.375 308 12384.45 -62.12 54372.05 88888.00 2016-11-03 06:24:12.500 308 12384.10 -62.12 54372.10 88888.00 2016-11-03 06:24:12.625 308 12383.70 -62.10 54372.12 88888.00 2016-11-03 06:24:12.750 308 12383.23 -62.08 54372.15 88888.00 2016-11-03 06:24:12.875 308 12382.80 -62.02 54372.15 88888.00 2016-11-03 06:24:13.000 308 12382.38 -62.02 54372.18 88888.00 2016-11-03 06:24:13.125 308 12381.98 -62.05 54372.20 88888.00 2016-11-03 06:24:13.250 308 12381.50 -62.02 54372.22 88888.00 2016-11-03 06:24:13.375 308 12381.17 -61.98 54372.25 88888.00 2016-11-03 06:24:13.500 308 12380.75 -61.95 54372.25 88888.00 2016-11-03 06:24:13.625 308 12380.35 -61.92 54372.28 88888.00 2016-11-03 06:24:13.750 308 12379.90 -61.90 54372.28 88888.00 2016-11-03 06:24:13.875 308 12379.48 -61.92 54372.25 88888.00 2016-11-03 06:24:14.000 308 12379.10 -61.95 54372.25 88888.00 2016-11-03 06:24:14.125 308 12378.73 -61.92 54372.28 88888.00 2016-11-03 06:24:14.250 308 12378.30 -61.95 54372.25 88888.00 2016-11-03 06:24:14.375 308 12377.98 -61.98 54372.28 88888.00 2016-11-03 06:24:14.500 308 12377.65 -62.00 54372.25 88888.00 2016-11-03 06:24:14.625 308 12377.35 -62.00 54372.25 88888.00 2016-11-03 06:24:14.750 308 12377.10 -62.05 54372.22 88888.00 2016-11-03 06:24:14.875 308 12376.90 -62.10 54372.22 88888.00 2016-11-03 06:24:15.000 308 12376.62 -62.17 54372.20 88888.00 2016-11-03 06:24:15.125 308 12376.33 -62.23 54372.18 88888.00 2016-11-03 06:24:15.250 308 12376.02 -62.30 54372.20 88888.00 2016-11-03 06:24:15.375 308 12375.80 -62.33 54372.20 88888.00 2016-11-03 06:24:15.500 308 12375.60 -62.35 54372.18 88888.00 2016-11-03 06:24:15.625 308 12375.45 -62.42 54372.15 88888.00 2016-11-03 06:24:15.750 308 12375.23 -62.50 54372.12 88888.00 2016-11-03 06:24:15.875 308 12375.00 -62.52 54372.12 88888.00 2016-11-03 06:24:16.000 308 12374.83 -62.60 54372.07 88888.00 2016-11-03 06:24:16.125 308 12374.65 -62.70 54372.10 88888.00 2016-11-03 06:24:16.250 308 12374.48 -62.73 54372.10 88888.00 2016-11-03 06:24:16.375 308 12374.30 -62.75 54372.07 88888.00 2016-11-03 06:24:16.500 308 12374.05 -62.80 54372.05 88888.00 2016-11-03 06:24:16.625 308 12373.85 -62.85 54372.05 88888.00 2016-11-03 06:24:16.750 308 12373.65 -62.90 54372.05 88888.00 2016-11-03 06:24:16.875 308 12373.55 -62.92 54372.03 88888.00 2016-11-03 06:24:17.000 308 12373.38 -62.98 54372.00 88888.00 2016-11-03 06:24:17.125 308 12373.20 -63.00 54371.97 88888.00 2016-11-03 06:24:17.250 308 12373.02 -63.05 54371.97 88888.00 2016-11-03 06:24:17.375 308 12373.00 -63.10 54371.95 88888.00 2016-11-03 06:24:17.500 308 12372.95 -63.12 54371.93 88888.00 2016-11-03 06:24:17.625 308 12372.88 -63.17 54371.93 88888.00 2016-11-03 06:24:17.750 308 12372.83 -63.20 54371.88 88888.00 2016-11-03 06:24:17.875 308 12372.83 -63.27 54371.85 88888.00 2016-11-03 06:24:18.000 308 12372.85 -63.33 54371.82 88888.00 2016-11-03 06:24:18.125 308 12372.83 -63.35 54371.80 88888.00 2016-11-03 06:24:18.250 308 12372.83 -63.38 54371.75 88888.00 2016-11-03 06:24:18.375 308 12372.85 -63.42 54371.70 88888.00 2016-11-03 06:24:18.500 308 12372.88 -63.48 54371.62 88888.00 2016-11-03 06:24:18.625 308 12372.92 -63.50 54371.60 88888.00 2016-11-03 06:24:18.750 308 12373.08 -63.50 54371.55 88888.00 2016-11-03 06:24:18.875 308 12373.12 -63.50 54371.47 88888.00 2016-11-03 06:24:19.000 308 12373.20 -63.52 54371.43 88888.00 2016-11-03 06:24:19.125 308 12373.30 -63.52 54371.38 88888.00 2016-11-03 06:24:19.250 308 12373.42 -63.55 54371.30 88888.00 2016-11-03 06:24:19.375 308 12373.58 -63.58 54371.28 88888.00 2016-11-03 06:24:19.500 308 12373.67 -63.60 54371.20 88888.00 2016-11-03 06:24:19.625 308 12373.75 -63.62 54371.15 88888.00 2016-11-03 06:24:19.750 308 12373.85 -63.67 54371.07 88888.00 2016-11-03 06:24:19.875 308 12373.95 -63.67 54371.00 88888.00 2016-11-03 06:24:20.000 308 12374.05 -63.67 54370.95 88888.00 2016-11-03 06:24:20.125 308 12374.10 -63.70 54370.90 88888.00 2016-11-03 06:24:20.250 308 12374.17 -63.77 54370.80 88888.00 2016-11-03 06:24:20.375 308 12374.27 -63.80 54370.75 88888.00 2016-11-03 06:24:20.500 308 12374.30 -63.85 54370.72 88888.00 2016-11-03 06:24:20.625 308 12374.35 -63.90 54370.65 88888.00 2016-11-03 06:24:20.750 308 12374.40 -63.95 54370.57 88888.00 2016-11-03 06:24:20.875 308 12374.45 -63.98 54370.50 88888.00 2016-11-03 06:24:21.000 308 12374.52 -64.00 54370.45 88888.00 2016-11-03 06:24:21.125 308 12374.55 -64.00 54370.38 88888.00 2016-11-03 06:24:21.250 308 12374.65 -64.03 54370.32 88888.00 2016-11-03 06:24:21.375 308 12374.73 -64.00 54370.28 88888.00 2016-11-03 06:24:21.500 308 12374.83 -64.03 54370.18 88888.00 2016-11-03 06:24:21.625 308 12375.00 -64.08 54370.12 88888.00 2016-11-03 06:24:21.750 308 12375.10 -64.08 54370.05 88888.00 2016-11-03 06:24:21.875 308 12375.17 -64.12 54369.95 88888.00 2016-11-03 06:24:22.000 308 12375.27 -64.15 54369.88 88888.00 2016-11-03 06:24:22.125 308 12375.48 -64.12 54369.85 88888.00 2016-11-03 06:24:22.250 308 12375.60 -64.17 54369.78 88888.00 2016-11-03 06:24:22.375 308 12375.77 -64.15 54369.72 88888.00 2016-11-03 06:24:22.500 308 12375.92 -64.17 54369.62 88888.00 2016-11-03 06:24:22.625 308 12376.12 -64.12 54369.57 88888.00 2016-11-03 06:24:22.750 308 12376.27 -64.12 54369.45 88888.00 2016-11-03 06:24:22.875 308 12376.48 -64.15 54369.35 88888.00 2016-11-03 06:24:23.000 308 12376.73 -64.20 54369.28 88888.00 2016-11-03 06:24:23.125 308 12376.88 -64.20 54369.22 88888.00 2016-11-03 06:24:23.250 308 12377.08 -64.15 54369.10 88888.00 2016-11-03 06:24:23.375 308 12377.20 -64.15 54369.03 88888.00 2016-11-03 06:24:23.500 308 12377.33 -64.12 54368.90 88888.00 2016-11-03 06:24:23.625 308 12377.52 -64.12 54368.82 88888.00 2016-11-03 06:24:23.750 308 12377.67 -64.10 54368.72 88888.00 2016-11-03 06:24:23.875 308 12377.88 -64.08 54368.62 88888.00 2016-11-03 06:24:24.000 308 12378.00 -64.05 54368.50 88888.00 2016-11-03 06:24:24.125 308 12378.17 -64.00 54368.43 88888.00 2016-11-03 06:24:24.250 308 12378.25 -64.00 54368.32 88888.00 2016-11-03 06:24:24.375 308 12378.38 -63.95 54368.22 88888.00 2016-11-03 06:24:24.500 308 12378.52 -63.92 54368.12 88888.00 2016-11-03 06:24:24.625 308 12378.67 -63.88 54368.07 88888.00 2016-11-03 06:24:24.750 308 12378.75 -63.85 54367.97 88888.00 2016-11-03 06:24:24.875 308 12378.88 -63.80 54367.90 88888.00 2016-11-03 06:24:25.000 308 12379.00 -63.75 54367.78 88888.00 2016-11-03 06:24:25.125 308 12379.17 -63.70 54367.68 88888.00 2016-11-03 06:24:25.250 308 12379.38 -63.67 54367.55 88888.00 2016-11-03 06:24:25.375 308 12379.58 -63.65 54367.47 88888.00 2016-11-03 06:24:25.500 308 12379.73 -63.62 54367.38 88888.00 2016-11-03 06:24:25.625 308 12379.92 -63.58 54367.28 88888.00 2016-11-03 06:24:25.750 308 12380.12 -63.55 54367.18 88888.00 2016-11-03 06:24:25.875 308 12380.27 -63.55 54367.07 88888.00 2016-11-03 06:24:26.000 308 12380.45 -63.52 54367.00 88888.00 2016-11-03 06:24:26.125 308 12380.75 -63.52 54366.90 88888.00 2016-11-03 06:24:26.250 308 12381.00 -63.52 54366.75 88888.00 2016-11-03 06:24:26.375 308 12381.17 -63.50 54366.68 88888.00 2016-11-03 06:24:26.500 308 12381.45 -63.50 54366.60 88888.00 2016-11-03 06:24:26.625 308 12381.73 -63.48 54366.50 88888.00 2016-11-03 06:24:26.750 308 12381.95 -63.45 54366.43 88888.00 2016-11-03 06:24:26.875 308 12382.12 -63.42 54366.35 88888.00 2016-11-03 06:24:27.000 308 12382.30 -63.40 54366.25 88888.00 2016-11-03 06:24:27.125 308 12382.45 -63.42 54366.18 88888.00 2016-11-03 06:24:27.250 308 12382.65 -63.42 54366.05 88888.00 2016-11-03 06:24:27.375 308 12382.88 -63.35 54366.00 88888.00 2016-11-03 06:24:27.500 308 12383.08 -63.33 54365.93 88888.00 2016-11-03 06:24:27.625 308 12383.20 -63.33 54365.85 88888.00 2016-11-03 06:24:27.750 308 12383.25 -63.27 54365.78 88888.00 2016-11-03 06:24:27.875 308 12383.35 -63.23 54365.72 88888.00 2016-11-03 06:24:28.000 308 12383.55 -63.20 54365.65 88888.00 2016-11-03 06:24:28.125 308 12383.73 -63.15 54365.57 88888.00 2016-11-03 06:24:28.250 308 12383.83 -63.10 54365.47 88888.00 2016-11-03 06:24:28.375 308 12383.90 -63.10 54365.40 88888.00 2016-11-03 06:24:28.500 308 12384.00 -63.05 54365.32 88888.00 2016-11-03 06:24:28.625 308 12384.05 -63.00 54365.25 88888.00 2016-11-03 06:24:28.750 308 12384.20 -62.92 54365.20 88888.00 2016-11-03 06:24:28.875 308 12384.33 -62.88 54365.15 88888.00 2016-11-03 06:24:29.000 308 12384.42 -62.83 54365.07 88888.00 2016-11-03 06:24:29.125 308 12384.48 -62.77 54365.03 88888.00 2016-11-03 06:24:29.250 308 12384.48 -62.70 54364.95 88888.00 2016-11-03 06:24:29.375 308 12384.55 -62.65 54364.93 88888.00 2016-11-03 06:24:29.500 308 12384.62 -62.52 54364.88 88888.00 2016-11-03 06:24:29.625 308 12384.65 -62.45 54364.85 88888.00 2016-11-03 06:24:29.750 308 12384.67 -62.35 54364.80 88888.00 2016-11-03 06:24:29.875 308 12384.70 -62.27 54364.78 88888.00 2016-11-03 06:24:30.000 308 12384.73 -62.15 54364.72 88888.00 2016-11-03 06:24:30.125 308 12384.80 -62.05 54364.68 88888.00 2016-11-03 06:24:30.250 308 12384.83 -61.88 54364.65 88888.00 2016-11-03 06:24:30.375 308 12384.83 -61.80 54364.62 88888.00 2016-11-03 06:24:30.500 308 12384.83 -61.70 54364.55 88888.00 2016-11-03 06:24:30.625 308 12384.85 -61.60 54364.53 88888.00 2016-11-03 06:24:30.750 308 12384.88 -61.45 54364.50 88888.00 2016-11-03 06:24:30.875 308 12384.90 -61.38 54364.47 88888.00 2016-11-03 06:24:31.000 308 12384.90 -61.25 54364.40 88888.00 2016-11-03 06:24:31.125 308 12384.92 -61.17 54364.35 88888.00 2016-11-03 06:24:31.250 308 12384.92 -61.12 54364.32 88888.00 2016-11-03 06:24:31.375 308 12384.95 -61.02 54364.32 88888.00 2016-11-03 06:24:31.500 308 12384.98 -60.90 54364.28 88888.00 2016-11-03 06:24:31.625 308 12384.95 -60.83 54364.25 88888.00 2016-11-03 06:24:31.750 308 12384.98 -60.75 54364.20 88888.00 2016-11-03 06:24:31.875 308 12385.08 -60.67 54364.15 88888.00 2016-11-03 06:24:32.000 308 12385.10 -60.58 54364.15 88888.00 2016-11-03 06:24:32.125 308 12385.12 -60.52 54364.15 88888.00 2016-11-03 06:24:32.250 308 12385.10 -60.45 54364.12 88888.00 2016-11-03 06:24:32.375 308 12385.08 -60.40 54364.07 88888.00 2016-11-03 06:24:32.500 308 12385.02 -60.40 54364.03 88888.00 2016-11-03 06:24:32.625 308 12385.02 -60.35 54364.00 88888.00 2016-11-03 06:24:32.750 308 12385.12 -60.25 54364.00 88888.00 2016-11-03 06:24:32.875 308 12385.10 -60.15 54364.00 88888.00 2016-11-03 06:24:33.000 308 12385.05 -60.15 54363.97 88888.00 2016-11-03 06:24:33.125 308 12385.05 -60.12 54363.97 88888.00 2016-11-03 06:24:33.250 308 12385.10 -60.17 54363.93 88888.00 2016-11-03 06:24:33.375 308 12385.20 -60.15 54363.93 88888.00 2016-11-03 06:24:33.500 308 12385.23 -60.17 54363.90 88888.00 2016-11-03 06:24:33.625 308 12385.15 -60.20 54363.93 88888.00 2016-11-03 06:24:33.750 308 12385.10 -60.23 54363.90 88888.00 2016-11-03 06:24:33.875 308 12385.15 -60.23 54363.88 88888.00 2016-11-03 06:24:34.000 308 12385.12 -60.27 54363.88 88888.00 2016-11-03 06:24:34.125 308 12385.15 -60.30 54363.88 88888.00 2016-11-03 06:24:34.250 308 12385.17 -60.33 54363.90 88888.00 2016-11-03 06:24:34.375 308 12385.23 -60.33 54363.88 88888.00 2016-11-03 06:24:34.500 308 12385.23 -60.35 54363.88 88888.00 2016-11-03 06:24:34.625 308 12385.30 -60.35 54363.88 88888.00 2016-11-03 06:24:34.750 308 12385.30 -60.40 54363.85 88888.00 2016-11-03 06:24:34.875 308 12385.23 -60.42 54363.88 88888.00 2016-11-03 06:24:35.000 308 12385.30 -60.48 54363.88 88888.00 2016-11-03 06:24:35.125 308 12385.33 -60.50 54363.90 88888.00 2016-11-03 06:24:35.250 308 12385.30 -60.58 54363.90 88888.00 2016-11-03 06:24:35.375 308 12385.35 -60.62 54363.90 88888.00 2016-11-03 06:24:35.500 308 12385.48 -60.70 54363.93 88888.00 2016-11-03 06:24:35.625 308 12385.52 -60.80 54363.93 88888.00 2016-11-03 06:24:35.750 308 12385.55 -60.90 54363.93 88888.00 2016-11-03 06:24:35.875 308 12385.65 -61.00 54363.95 88888.00 2016-11-03 06:24:36.000 308 12385.70 -61.12 54363.97 88888.00 2016-11-03 06:24:36.125 308 12385.75 -61.25 54364.00 88888.00 2016-11-03 06:24:36.250 308 12385.80 -61.38 54364.03 88888.00 2016-11-03 06:24:36.375 308 12385.95 -61.48 54364.05 88888.00 2016-11-03 06:24:36.500 308 12386.00 -61.58 54364.05 88888.00 2016-11-03 06:24:36.625 308 12386.02 -61.70 54364.07 88888.00 2016-11-03 06:24:36.750 308 12386.08 -61.85 54364.12 88888.00 2016-11-03 06:24:36.875 308 12386.17 -62.00 54364.15 88888.00 2016-11-03 06:24:37.000 308 12386.25 -62.10 54364.20 88888.00 2016-11-03 06:24:37.125 308 12386.35 -62.23 54364.22 88888.00 2016-11-03 06:24:37.250 308 12386.45 -62.35 54364.25 88888.00 2016-11-03 06:24:37.375 308 12386.60 -62.40 54364.28 88888.00 2016-11-03 06:24:37.500 308 12386.70 -62.48 54364.30 88888.00 2016-11-03 06:24:37.625 308 12386.83 -62.62 54364.32 88888.00 2016-11-03 06:24:37.750 308 12386.92 -62.73 54364.38 88888.00 2016-11-03 06:24:37.875 308 12386.98 -62.80 54364.43 88888.00 2016-11-03 06:24:38.000 308 12387.08 -62.88 54364.43 88888.00 2016-11-03 06:24:38.125 308 12387.17 -62.98 54364.50 88888.00 2016-11-03 06:24:38.250 308 12387.27 -63.08 54364.53 88888.00 2016-11-03 06:24:38.375 308 12387.38 -63.15 54364.57 88888.00 2016-11-03 06:24:38.500 308 12387.50 -63.23 54364.57 88888.00 2016-11-03 06:24:38.625 308 12387.67 -63.30 54364.62 88888.00 2016-11-03 06:24:38.750 308 12387.85 -63.38 54364.72 88888.00 2016-11-03 06:24:38.875 308 12388.00 -63.42 54364.78 88888.00 2016-11-03 06:24:39.000 308 12388.10 -63.52 54364.78 88888.00 2016-11-03 06:24:39.125 308 12388.12 -63.60 54364.82 88888.00 2016-11-03 06:24:39.250 308 12388.23 -63.70 54364.88 88888.00 2016-11-03 06:24:39.375 308 12388.35 -63.77 54364.88 88888.00 2016-11-03 06:24:39.500 308 12388.52 -63.77 54364.93 88888.00 2016-11-03 06:24:39.625 308 12388.67 -63.80 54364.95 88888.00 2016-11-03 06:24:39.750 308 12388.88 -63.90 54365.03 88888.00 2016-11-03 06:24:39.875 308 12388.98 -63.98 54365.07 88888.00 2016-11-03 06:24:40.000 308 12389.05 -64.03 54365.07 88888.00 2016-11-03 06:24:40.125 308 12389.30 -64.08 54365.12 88888.00 2016-11-03 06:24:40.250 308 12389.52 -64.17 54365.18 88888.00 2016-11-03 06:24:40.375 308 12389.65 -64.22 54365.22 88888.00 2016-11-03 06:24:40.500 308 12389.70 -64.25 54365.22 88888.00 2016-11-03 06:24:40.625 308 12389.80 -64.30 54365.28 88888.00 2016-11-03 06:24:40.750 308 12389.95 -64.38 54365.32 88888.00 2016-11-03 06:24:40.875 308 12390.10 -64.38 54365.40 88888.00 2016-11-03 06:24:41.000 308 12390.33 -64.45 54365.43 88888.00 2016-11-03 06:24:41.125 308 12390.50 -64.50 54365.47 88888.00 2016-11-03 06:24:41.250 308 12390.67 -64.55 54365.55 88888.00 2016-11-03 06:24:41.375 308 12390.88 -64.60 54365.57 88888.00 2016-11-03 06:24:41.500 308 12391.00 -64.65 54365.60 88888.00 2016-11-03 06:24:41.625 308 12391.17 -64.72 54365.62 88888.00 2016-11-03 06:24:41.750 308 12391.40 -64.78 54365.65 88888.00 2016-11-03 06:24:41.875 308 12391.58 -64.83 54365.72 88888.00 2016-11-03 06:24:42.000 308 12391.77 -64.88 54365.78 88888.00 2016-11-03 06:24:42.125 308 12391.95 -64.92 54365.82 88888.00 2016-11-03 06:24:42.250 308 12392.10 -64.97 54365.88 88888.00 2016-11-03 06:24:42.375 308 12392.25 -64.97 54365.90 88888.00 2016-11-03 06:24:42.500 308 12392.40 -65.05 54365.97 88888.00 2016-11-03 06:24:42.625 308 12392.62 -65.08 54366.03 88888.00 2016-11-03 06:24:42.750 308 12392.88 -65.05 54366.05 88888.00 2016-11-03 06:24:42.875 308 12393.00 -65.08 54366.15 88888.00 2016-11-03 06:24:43.000 308 12393.12 -65.10 54366.18 88888.00 2016-11-03 06:24:43.125 308 12393.27 -65.12 54366.22 88888.00 2016-11-03 06:24:43.250 308 12393.42 -65.12 54366.35 88888.00 2016-11-03 06:24:43.375 308 12393.60 -65.15 54366.43 88888.00 2016-11-03 06:24:43.500 308 12393.75 -65.15 54366.45 88888.00 2016-11-03 06:24:43.625 308 12393.85 -65.15 54366.50 88888.00 2016-11-03 06:24:43.750 308 12393.95 -65.17 54366.55 88888.00 2016-11-03 06:24:43.875 308 12394.05 -65.15 54366.60 88888.00 2016-11-03 06:24:44.000 308 12394.15 -65.20 54366.70 88888.00 2016-11-03 06:24:44.125 308 12394.23 -65.22 54366.75 88888.00 2016-11-03 06:24:44.250 308 12394.40 -65.25 54366.85 88888.00 2016-11-03 06:24:44.375 308 12394.55 -65.22 54366.90 88888.00 2016-11-03 06:24:44.500 308 12394.65 -65.22 54366.97 88888.00 2016-11-03 06:24:44.625 308 12394.75 -65.25 54367.05 88888.00 2016-11-03 06:24:44.750 308 12394.83 -65.25 54367.10 88888.00 2016-11-03 06:24:44.875 308 12395.00 -65.28 54367.18 88888.00 2016-11-03 06:24:45.000 308 12395.12 -65.28 54367.25 88888.00 2016-11-03 06:24:45.125 308 12395.25 -65.30 54367.32 88888.00 2016-11-03 06:24:45.250 308 12395.33 -65.35 54367.43 88888.00 2016-11-03 06:24:45.375 308 12395.48 -65.35 54367.47 88888.00 2016-11-03 06:24:45.500 308 12395.62 -65.38 54367.57 88888.00 2016-11-03 06:24:45.625 308 12395.83 -65.40 54367.62 88888.00 2016-11-03 06:24:45.750 308 12396.02 -65.40 54367.72 88888.00 2016-11-03 06:24:45.875 308 12396.27 -65.42 54367.80 88888.00 2016-11-03 06:24:46.000 308 12396.40 -65.42 54367.88 88888.00 2016-11-03 06:24:46.125 308 12396.60 -65.40 54367.97 88888.00 2016-11-03 06:24:46.250 308 12396.75 -65.45 54368.05 88888.00 2016-11-03 06:24:46.375 308 12396.92 -65.40 54368.12 88888.00 2016-11-03 06:24:46.500 308 12397.08 -65.38 54368.20 88888.00 2016-11-03 06:24:46.625 308 12397.27 -65.30 54368.30 88888.00 2016-11-03 06:24:46.750 308 12397.48 -65.28 54368.35 88888.00 2016-11-03 06:24:46.875 308 12397.65 -65.25 54368.45 88888.00 2016-11-03 06:24:47.000 308 12397.88 -65.17 54368.53 88888.00 2016-11-03 06:24:47.125 308 12398.12 -65.15 54368.62 88888.00 2016-11-03 06:24:47.250 308 12398.38 -65.12 54368.72 88888.00 2016-11-03 06:24:47.375 308 12398.70 -65.08 54368.75 88888.00 2016-11-03 06:24:47.500 308 12399.00 -64.97 54368.85 88888.00 2016-11-03 06:24:47.625 308 12399.15 -64.90 54368.93 88888.00 2016-11-03 06:24:47.750 308 12399.33 -64.83 54369.05 88888.00 2016-11-03 06:24:47.875 308 12399.62 -64.75 54369.15 88888.00 2016-11-03 06:24:48.000 308 12399.88 -64.65 54369.25 88888.00 2016-11-03 06:24:48.125 308 12400.10 -64.55 54369.35 88888.00 2016-11-03 06:24:48.250 308 12400.33 -64.42 54369.47 88888.00 2016-11-03 06:24:48.375 308 12400.52 -64.30 54369.57 88888.00 2016-11-03 06:24:48.500 308 12400.80 -64.12 54369.65 88888.00 2016-11-03 06:24:48.625 308 12401.08 -64.03 54369.75 88888.00 2016-11-03 06:24:48.750 308 12401.38 -63.88 54369.85 88888.00 2016-11-03 06:24:48.875 308 12401.67 -63.73 54369.95 88888.00 2016-11-03 06:24:49.000 308 12402.00 -63.60 54370.03 88888.00 2016-11-03 06:24:49.125 308 12402.33 -63.45 54370.12 88888.00 2016-11-03 06:24:49.250 308 12402.60 -63.25 54370.25 88888.00 2016-11-03 06:24:49.375 308 12402.95 -63.08 54370.30 88888.00 2016-11-03 06:24:49.500 308 12403.27 -62.90 54370.40 88888.00 2016-11-03 06:24:49.625 308 12403.58 -62.73 54370.47 88888.00 2016-11-03 06:24:49.750 308 12403.90 -62.52 54370.57 88888.00 2016-11-03 06:24:49.875 308 12404.23 -62.30 54370.68 88888.00 2016-11-03 06:24:50.000 308 12404.62 -62.08 54370.78 88888.00 2016-11-03 06:24:50.125 308 12404.95 -61.85 54370.88 88888.00 2016-11-03 06:24:50.250 308 12405.30 -61.67 54371.00 88888.00 2016-11-03 06:24:50.375 308 12405.60 -61.52 54371.07 88888.00 2016-11-03 06:24:50.500 308 12405.92 -61.30 54371.18 88888.00 2016-11-03 06:24:50.625 308 12406.25 -61.08 54371.30 88888.00 2016-11-03 06:24:50.750 308 12406.60 -60.85 54371.38 88888.00 2016-11-03 06:24:50.875 308 12406.95 -60.62 54371.50 88888.00 2016-11-03 06:24:51.000 308 12407.27 -60.40 54371.60 88888.00 2016-11-03 06:24:51.125 308 12407.60 -60.15 54371.72 88888.00 2016-11-03 06:24:51.250 308 12407.88 -59.90 54371.82 88888.00 2016-11-03 06:24:51.375 308 12408.23 -59.67 54371.88 88888.00 2016-11-03 06:24:51.500 308 12408.58 -59.45 54371.97 88888.00 2016-11-03 06:24:51.625 308 12408.90 -59.20 54372.07 88888.00 2016-11-03 06:24:51.750 308 12409.27 -58.95 54372.18 88888.00 2016-11-03 06:24:51.875 308 12409.62 -58.70 54372.30 88888.00 2016-11-03 06:24:52.000 308 12409.95 -58.48 54372.40 88888.00 2016-11-03 06:24:52.125 308 12410.33 -58.27 54372.47 88888.00 2016-11-03 06:24:52.250 308 12410.70 -57.95 54372.60 88888.00 2016-11-03 06:24:52.375 308 12411.02 -57.75 54372.68 88888.00 2016-11-03 06:24:52.500 308 12411.33 -57.52 54372.80 88888.00 2016-11-03 06:24:52.625 308 12411.62 -57.33 54372.90 88888.00 2016-11-03 06:24:52.750 308 12411.95 -57.08 54373.03 88888.00 2016-11-03 06:24:52.875 308 12412.35 -56.83 54373.15 88888.00 2016-11-03 06:24:53.000 308 12412.65 -56.62 54373.22 88888.00 2016-11-03 06:24:53.125 308 12412.88 -56.38 54373.35 88888.00 2016-11-03 06:24:53.250 308 12413.20 -56.12 54373.50 88888.00 2016-11-03 06:24:53.375 308 12413.52 -55.90 54373.57 88888.00 2016-11-03 06:24:53.500 308 12413.83 -55.67 54373.70 88888.00 2016-11-03 06:24:53.625 308 12414.10 -55.42 54373.82 88888.00 2016-11-03 06:24:53.750 308 12414.35 -55.20 54373.95 88888.00 2016-11-03 06:24:53.875 308 12414.55 -54.95 54374.07 88888.00 2016-11-03 06:24:54.000 308 12414.77 -54.67 54374.20 88888.00 2016-11-03 06:24:54.125 308 12414.98 -54.42 54374.32 88888.00 2016-11-03 06:24:54.250 308 12415.12 -54.20 54374.45 88888.00 2016-11-03 06:24:54.375 308 12415.30 -53.98 54374.55 88888.00 2016-11-03 06:24:54.500 308 12415.52 -53.73 54374.70 88888.00 2016-11-03 06:24:54.625 308 12415.65 -53.42 54374.88 88888.00 2016-11-03 06:24:54.750 308 12415.73 -53.17 54374.97 88888.00 2016-11-03 06:24:54.875 308 12415.83 -52.88 54375.10 88888.00 2016-11-03 06:24:55.000 308 12415.88 -52.58 54375.22 88888.00 2016-11-03 06:24:55.125 308 12415.98 -52.27 54375.38 88888.00 2016-11-03 06:24:55.250 308 12416.08 -51.92 54375.53 88888.00 2016-11-03 06:24:55.375 308 12416.17 -51.62 54375.62 88888.00 2016-11-03 06:24:55.500 308 12416.25 -51.30 54375.78 88888.00 2016-11-03 06:24:55.625 308 12416.33 -51.02 54375.93 88888.00 2016-11-03 06:24:55.750 308 12416.38 -50.70 54376.07 88888.00 2016-11-03 06:24:55.875 308 12416.48 -50.40 54376.18 88888.00 2016-11-03 06:24:56.000 308 12416.55 -50.08 54376.30 88888.00 2016-11-03 06:24:56.125 308 12416.62 -49.80 54376.47 88888.00 2016-11-03 06:24:56.250 308 12416.73 -49.48 54376.68 88888.00 2016-11-03 06:24:56.375 308 12416.83 -49.20 54376.75 88888.00 2016-11-03 06:24:56.500 308 12416.90 -48.92 54376.90 88888.00 2016-11-03 06:24:56.625 308 12416.98 -48.65 54377.03 88888.00 2016-11-03 06:24:56.750 308 12417.10 -48.38 54377.18 88888.00 2016-11-03 06:24:56.875 308 12417.15 -48.05 54377.35 88888.00 2016-11-03 06:24:57.000 308 12417.27 -47.80 54377.53 88888.00 2016-11-03 06:24:57.125 308 12417.40 -47.55 54377.68 88888.00 2016-11-03 06:24:57.250 308 12417.45 -47.27 54377.82 88888.00 2016-11-03 06:24:57.375 308 12417.52 -47.08 54377.93 88888.00 2016-11-03 06:24:57.500 308 12417.58 -46.83 54378.07 88888.00 2016-11-03 06:24:57.625 308 12417.60 -46.58 54378.22 88888.00 2016-11-03 06:24:57.750 308 12417.73 -46.38 54378.35 88888.00 2016-11-03 06:24:57.875 308 12417.85 -46.08 54378.47 88888.00 2016-11-03 06:24:58.000 308 12417.85 -45.83 54378.62 88888.00 2016-11-03 06:24:58.125 308 12417.90 -45.60 54378.72 88888.00 2016-11-03 06:24:58.250 308 12417.95 -45.27 54378.85 88888.00 2016-11-03 06:24:58.375 308 12418.02 -45.02 54379.00 88888.00 2016-11-03 06:24:58.500 308 12418.05 -44.75 54379.12 88888.00 2016-11-03 06:24:58.625 308 12418.08 -44.52 54379.22 88888.00 2016-11-03 06:24:58.750 308 12418.12 -44.27 54379.35 88888.00 2016-11-03 06:24:58.875 308 12418.20 -44.00 54379.50 88888.00 2016-11-03 06:24:59.000 308 12418.25 -43.73 54379.60 88888.00 2016-11-03 06:24:59.125 308 12418.35 -43.45 54379.70 88888.00 2016-11-03 06:24:59.250 308 12418.33 -43.17 54379.82 88888.00 2016-11-03 06:24:59.375 308 12418.35 -42.90 54379.93 88888.00 2016-11-03 06:24:59.500 308 12418.38 -42.58 54380.03 88888.00 2016-11-03 06:24:59.625 308 12418.40 -42.33 54380.15 88888.00 2016-11-03 06:24:59.750 308 12418.30 -42.08 54380.28 88888.00 2016-11-03 06:24:59.875 308 12418.25 -41.80 54380.38 88888.00 2016-11-03 06:25:00.000 308 12418.30 -41.52 54380.47 88888.00 2016-11-03 06:25:00.125 308 12418.38 -41.23 54380.57 88888.00 2016-11-03 06:25:00.250 308 12418.33 -40.90 54380.70 88888.00 2016-11-03 06:25:00.375 308 12418.35 -40.70 54380.78 88888.00 2016-11-03 06:25:00.500 308 12418.33 -40.42 54380.85 88888.00 2016-11-03 06:25:00.625 308 12418.35 -40.17 54380.90 88888.00 2016-11-03 06:25:00.750 308 12418.40 -39.95 54380.97 88888.00 2016-11-03 06:25:00.875 308 12418.50 -39.70 54381.10 88888.00 2016-11-03 06:25:01.000 308 12418.48 -39.48 54381.20 88888.00 2016-11-03 06:25:01.125 308 12418.50 -39.25 54381.30 88888.00 2016-11-03 06:25:01.250 308 12418.55 -39.05 54381.38 88888.00 2016-11-03 06:25:01.375 308 12418.52 -38.83 54381.43 88888.00 2016-11-03 06:25:01.500 308 12418.50 -38.60 54381.50 88888.00 2016-11-03 06:25:01.625 308 12418.55 -38.45 54381.60 88888.00 2016-11-03 06:25:01.750 308 12418.62 -38.25 54381.68 88888.00 2016-11-03 06:25:01.875 308 12418.67 -38.05 54381.75 88888.00 2016-11-03 06:25:02.000 308 12418.75 -37.92 54381.82 88888.00 2016-11-03 06:25:02.125 308 12418.85 -37.73 54381.90 88888.00 2016-11-03 06:25:02.250 308 12418.95 -37.58 54381.97 88888.00 2016-11-03 06:25:02.375 308 12419.05 -37.48 54382.07 88888.00 2016-11-03 06:25:02.500 308 12419.08 -37.33 54382.15 88888.00 2016-11-03 06:25:02.625 308 12419.12 -37.20 54382.25 88888.00 2016-11-03 06:25:02.750 308 12419.27 -37.02 54382.32 88888.00 2016-11-03 06:25:02.875 308 12419.45 -36.90 54382.40 88888.00 2016-11-03 06:25:03.000 308 12419.55 -36.83 54382.47 88888.00 2016-11-03 06:25:03.125 308 12419.67 -36.73 54382.55 88888.00 2016-11-03 06:25:03.250 308 12419.80 -36.65 54382.65 88888.00 2016-11-03 06:25:03.375 308 12420.02 -36.55 54382.72 88888.00 2016-11-03 06:25:03.500 308 12420.17 -36.48 54382.80 88888.00 2016-11-03 06:25:03.625 308 12420.40 -36.35 54382.88 88888.00 2016-11-03 06:25:03.750 308 12420.58 -36.25 54382.95 88888.00 2016-11-03 06:25:03.875 308 12420.70 -36.15 54383.03 88888.00 2016-11-03 06:25:04.000 308 12420.80 -36.05 54383.10 88888.00 2016-11-03 06:25:04.125 308 12420.98 -35.98 54383.18 88888.00 2016-11-03 06:25:04.250 308 12421.15 -35.85 54383.28 88888.00 2016-11-03 06:25:04.375 308 12421.33 -35.77 54383.32 88888.00 2016-11-03 06:25:04.500 308 12421.50 -35.67 54383.40 88888.00 2016-11-03 06:25:04.625 308 12421.65 -35.60 54383.45 88888.00 2016-11-03 06:25:04.750 308 12421.83 -35.50 54383.53 88888.00 2016-11-03 06:25:04.875 308 12422.00 -35.42 54383.55 88888.00 2016-11-03 06:25:05.000 308 12422.20 -35.30 54383.62 88888.00 2016-11-03 06:25:05.125 308 12422.40 -35.23 54383.70 88888.00 2016-11-03 06:25:05.250 308 12422.50 -35.12 54383.80 88888.00 2016-11-03 06:25:05.375 308 12422.70 -35.05 54383.85 88888.00 2016-11-03 06:25:05.500 308 12422.92 -34.92 54383.88 88888.00 2016-11-03 06:25:05.625 308 12423.10 -34.85 54383.93 88888.00 2016-11-03 06:25:05.750 308 12423.30 -34.75 54383.97 88888.00 2016-11-03 06:25:05.875 308 12423.52 -34.73 54384.03 88888.00 2016-11-03 06:25:06.000 308 12423.70 -34.65 54384.07 88888.00 2016-11-03 06:25:06.125 308 12423.92 -34.58 54384.12 88888.00 2016-11-03 06:25:06.250 308 12424.12 -34.52 54384.20 88888.00 2016-11-03 06:25:06.375 308 12424.33 -34.45 54384.25 88888.00 2016-11-03 06:25:06.500 308 12424.45 -34.42 54384.32 88888.00 2016-11-03 06:25:06.625 308 12424.67 -34.42 54384.40 88888.00 2016-11-03 06:25:06.750 308 12424.90 -34.40 54384.45 88888.00 2016-11-03 06:25:06.875 308 12425.10 -34.38 54384.50 88888.00 2016-11-03 06:25:07.000 308 12425.30 -34.38 54384.55 88888.00 2016-11-03 06:25:07.125 308 12425.48 -34.38 54384.62 88888.00 2016-11-03 06:25:07.250 308 12425.65 -34.40 54384.72 88888.00 2016-11-03 06:25:07.375 308 12425.88 -34.38 54384.78 88888.00 2016-11-03 06:25:07.500 308 12426.10 -34.40 54384.82 88888.00 2016-11-03 06:25:07.625 308 12426.33 -34.42 54384.90 88888.00 2016-11-03 06:25:07.750 308 12426.50 -34.42 54384.97 88888.00 2016-11-03 06:25:07.875 308 12426.75 -34.42 54385.03 88888.00 2016-11-03 06:25:08.000 308 12426.88 -34.42 54385.05 88888.00 2016-11-03 06:25:08.125 308 12427.05 -34.42 54385.12 88888.00 2016-11-03 06:25:08.250 308 12427.23 -34.42 54385.20 88888.00 2016-11-03 06:25:08.375 308 12427.42 -34.42 54385.28 88888.00 2016-11-03 06:25:08.500 308 12427.65 -34.40 54385.32 88888.00 2016-11-03 06:25:08.625 308 12427.80 -34.33 54385.38 88888.00 2016-11-03 06:25:08.750 308 12428.02 -34.27 54385.47 88888.00 2016-11-03 06:25:08.875 308 12428.17 -34.25 54385.53 88888.00 2016-11-03 06:25:09.000 308 12428.33 -34.27 54385.55 88888.00 2016-11-03 06:25:09.125 308 12428.58 -34.23 54385.60 88888.00 2016-11-03 06:25:09.250 308 12428.80 -34.17 54385.70 88888.00 2016-11-03 06:25:09.375 308 12428.95 -34.15 54385.72 88888.00 2016-11-03 06:25:09.500 308 12429.08 -34.12 54385.78 88888.00 2016-11-03 06:25:09.625 308 12429.25 -34.10 54385.85 88888.00 2016-11-03 06:25:09.750 308 12429.50 -34.08 54385.95 88888.00 2016-11-03 06:25:09.875 308 12429.67 -34.05 54385.97 88888.00 2016-11-03 06:25:10.000 308 12429.85 -34.05 54386.00 88888.00 2016-11-03 06:25:10.125 308 12430.00 -34.02 54386.05 88888.00 2016-11-03 06:25:10.250 308 12430.20 -34.00 54386.12 88888.00 2016-11-03 06:25:10.375 308 12430.40 -34.02 54386.18 88888.00 2016-11-03 06:25:10.500 308 12430.62 -34.08 54386.20 88888.00 2016-11-03 06:25:10.625 308 12430.83 -34.12 54386.25 88888.00 2016-11-03 06:25:10.750 308 12431.05 -34.08 54386.30 88888.00 2016-11-03 06:25:10.875 308 12431.15 -34.08 54386.35 88888.00 2016-11-03 06:25:11.000 308 12431.25 -34.10 54386.38 88888.00 2016-11-03 06:25:11.125 308 12431.45 -34.08 54386.43 88888.00 2016-11-03 06:25:11.250 308 12431.58 -34.10 54386.45 88888.00 2016-11-03 06:25:11.375 308 12431.77 -34.12 54386.53 88888.00 2016-11-03 06:25:11.500 308 12431.98 -34.17 54386.57 88888.00 2016-11-03 06:25:11.625 308 12432.12 -34.17 54386.60 88888.00 2016-11-03 06:25:11.750 308 12432.33 -34.17 54386.62 88888.00 2016-11-03 06:25:11.875 308 12432.40 -34.20 54386.70 88888.00 2016-11-03 06:25:12.000 308 12432.48 -34.20 54386.75 88888.00 2016-11-03 06:25:12.125 308 12432.58 -34.15 54386.82 88888.00 2016-11-03 06:25:12.250 308 12432.70 -34.17 54386.88 88888.00 2016-11-03 06:25:12.375 308 12432.83 -34.17 54386.90 88888.00 2016-11-03 06:25:12.500 308 12432.88 -34.17 54386.97 88888.00 2016-11-03 06:25:12.625 308 12432.92 -34.17 54387.07 88888.00 2016-11-03 06:25:12.750 308 12432.95 -34.15 54387.15 88888.00 2016-11-03 06:25:12.875 308 12432.98 -34.12 54387.18 88888.00 2016-11-03 06:25:13.000 308 12433.08 -34.15 54387.18 88888.00 2016-11-03 06:25:13.125 308 12433.15 -34.12 54387.25 88888.00 2016-11-03 06:25:13.250 308 12433.23 -34.12 54387.32 88888.00 2016-11-03 06:25:13.375 308 12433.27 -34.08 54387.32 88888.00 2016-11-03 06:25:13.500 308 12433.30 -34.02 54387.38 88888.00 2016-11-03 06:25:13.625 308 12433.35 -33.95 54387.43 88888.00 2016-11-03 06:25:13.750 308 12433.40 -33.95 54387.53 88888.00 2016-11-03 06:25:13.875 308 12433.50 -33.92 54387.57 88888.00 2016-11-03 06:25:14.000 308 12433.62 -33.92 54387.60 88888.00 2016-11-03 06:25:14.125 308 12433.73 -33.92 54387.65 88888.00 2016-11-03 06:25:14.250 308 12433.83 -33.90 54387.72 88888.00 2016-11-03 06:25:14.375 308 12433.90 -33.88 54387.78 88888.00 2016-11-03 06:25:14.500 308 12433.90 -33.90 54387.82 88888.00 2016-11-03 06:25:14.625 308 12433.95 -33.95 54387.85 88888.00 2016-11-03 06:25:14.750 308 12434.10 -34.02 54387.93 88888.00 2016-11-03 06:25:14.875 308 12434.25 -34.00 54387.97 88888.00 2016-11-03 06:25:15.000 308 12434.30 -34.02 54388.00 88888.00 2016-11-03 06:25:15.125 308 12434.40 -34.10 54388.07 88888.00 2016-11-03 06:25:15.250 308 12434.48 -34.12 54388.12 88888.00 2016-11-03 06:25:15.375 308 12434.62 -34.15 54388.12 88888.00 2016-11-03 06:25:15.500 308 12434.75 -34.20 54388.20 88888.00 2016-11-03 06:25:15.625 308 12434.85 -34.27 54388.25 88888.00 2016-11-03 06:25:15.750 308 12434.92 -34.35 54388.30 88888.00 2016-11-03 06:25:15.875 308 12435.10 -34.40 54388.35 88888.00 2016-11-03 06:25:16.000 308 12435.20 -34.45 54388.43 88888.00 2016-11-03 06:25:16.125 308 12435.33 -34.58 54388.47 88888.00 2016-11-03 06:25:16.250 308 12435.55 -34.65 54388.50 88888.00 2016-11-03 06:25:16.375 308 12435.77 -34.65 54388.55 88888.00 2016-11-03 06:25:16.500 308 12435.90 -34.70 54388.57 88888.00 2016-11-03 06:25:16.625 308 12436.05 -34.77 54388.60 88888.00 2016-11-03 06:25:16.750 308 12436.23 -34.77 54388.70 88888.00 2016-11-03 06:25:16.875 308 12436.38 -34.83 54388.75 88888.00 2016-11-03 06:25:17.000 308 12436.48 -34.92 54388.78 88888.00 2016-11-03 06:25:17.125 308 12436.58 -35.02 54388.82 88888.00 2016-11-03 06:25:17.250 308 12436.70 -35.12 54388.90 88888.00 2016-11-03 06:25:17.375 308 12436.77 -35.12 54388.97 88888.00 2016-11-03 06:25:17.500 308 12436.90 -35.17 54389.03 88888.00 2016-11-03 06:25:17.625 308 12437.05 -35.25 54389.12 88888.00 2016-11-03 06:25:17.750 308 12437.20 -35.40 54389.20 88888.00 2016-11-03 06:25:17.875 308 12437.27 -35.48 54389.25 88888.00 2016-11-03 06:25:18.000 308 12437.35 -35.52 54389.32 88888.00 2016-11-03 06:25:18.125 308 12437.40 -35.62 54389.38 88888.00 2016-11-03 06:25:18.250 308 12437.42 -35.75 54389.47 88888.00 2016-11-03 06:25:18.375 308 12437.52 -35.80 54389.53 88888.00 2016-11-03 06:25:18.500 308 12437.52 -35.85 54389.57 88888.00 2016-11-03 06:25:18.625 308 12437.58 -35.95 54389.62 88888.00 2016-11-03 06:25:18.750 308 12437.67 -36.05 54389.68 88888.00 2016-11-03 06:25:18.875 308 12437.75 -36.15 54389.75 88888.00 2016-11-03 06:25:19.000 308 12437.80 -36.20 54389.85 88888.00 2016-11-03 06:25:19.125 308 12437.92 -36.23 54389.93 88888.00 2016-11-03 06:25:19.250 308 12438.00 -36.35 54389.97 88888.00 2016-11-03 06:25:19.375 308 12438.10 -36.40 54390.05 88888.00 2016-11-03 06:25:19.500 308 12438.12 -36.48 54390.10 88888.00 2016-11-03 06:25:19.625 308 12438.15 -36.55 54390.18 88888.00 2016-11-03 06:25:19.750 308 12438.17 -36.55 54390.22 88888.00 2016-11-03 06:25:19.875 308 12438.27 -36.60 54390.30 88888.00 2016-11-03 06:25:20.000 308 12438.27 -36.67 54390.35 88888.00 2016-11-03 06:25:20.125 308 12438.23 -36.73 54390.43 88888.00 2016-11-03 06:25:20.250 308 12438.15 -36.77 54390.53 88888.00 2016-11-03 06:25:20.375 308 12438.05 -36.80 54390.57 88888.00 2016-11-03 06:25:20.500 308 12438.00 -36.80 54390.65 88888.00 2016-11-03 06:25:20.625 308 12437.92 -36.85 54390.75 88888.00 2016-11-03 06:25:20.750 308 12437.85 -36.90 54390.82 88888.00 2016-11-03 06:25:20.875 308 12437.77 -36.92 54390.93 88888.00 2016-11-03 06:25:21.000 308 12437.70 -36.92 54391.03 88888.00 2016-11-03 06:25:21.125 308 12437.60 -36.95 54391.10 88888.00 2016-11-03 06:25:21.250 308 12437.50 -37.05 54391.18 88888.00 2016-11-03 06:25:21.375 308 12437.50 -37.05 54391.22 88888.00 2016-11-03 06:25:21.500 308 12437.48 -37.02 54391.30 88888.00 2016-11-03 06:25:21.625 308 12437.38 -37.08 54391.40 88888.00 2016-11-03 06:25:21.750 308 12437.27 -37.12 54391.47 88888.00 2016-11-03 06:25:21.875 308 12437.15 -37.20 54391.57 88888.00 2016-11-03 06:25:22.000 308 12437.00 -37.25 54391.62 88888.00 2016-11-03 06:25:22.125 308 12436.90 -37.30 54391.72 88888.00 2016-11-03 06:25:22.250 308 12436.77 -37.38 54391.85 88888.00 2016-11-03 06:25:22.375 308 12436.75 -37.42 54391.90 88888.00 2016-11-03 06:25:22.500 308 12436.67 -37.48 54392.00 88888.00 2016-11-03 06:25:22.625 308 12436.60 -37.55 54392.07 88888.00 2016-11-03 06:25:22.750 308 12436.55 -37.60 54392.15 88888.00 2016-11-03 06:25:22.875 308 12436.50 -37.65 54392.25 88888.00 2016-11-03 06:25:23.000 308 12436.42 -37.70 54392.32 88888.00 2016-11-03 06:25:23.125 308 12436.40 -37.75 54392.40 88888.00 2016-11-03 06:25:23.250 308 12436.38 -37.85 54392.47 88888.00 2016-11-03 06:25:23.375 308 12436.38 -37.88 54392.55 88888.00 2016-11-03 06:25:23.500 308 12436.30 -37.92 54392.65 88888.00 2016-11-03 06:25:23.625 308 12436.33 -37.98 54392.75 88888.00 2016-11-03 06:25:23.750 308 12436.30 -37.95 54392.85 88888.00 2016-11-03 06:25:23.875 308 12436.25 -38.02 54392.93 88888.00 2016-11-03 06:25:24.000 308 12436.20 -38.10 54392.95 88888.00 2016-11-03 06:25:24.125 308 12436.23 -38.15 54393.05 88888.00 2016-11-03 06:25:24.250 308 12436.23 -38.23 54393.18 88888.00 2016-11-03 06:25:24.375 308 12436.20 -38.27 54393.28 88888.00 2016-11-03 06:25:24.500 308 12436.10 -38.35 54393.35 88888.00 2016-11-03 06:25:24.625 308 12436.00 -38.42 54393.43 88888.00 2016-11-03 06:25:24.750 308 12435.95 -38.48 54393.53 88888.00 2016-11-03 06:25:24.875 308 12435.95 -38.55 54393.60 88888.00 2016-11-03 06:25:25.000 308 12435.98 -38.62 54393.70 88888.00 2016-11-03 06:25:25.125 308 12435.92 -38.67 54393.80 88888.00 2016-11-03 06:25:25.250 308 12435.85 -38.80 54393.88 88888.00 2016-11-03 06:25:25.375 308 12435.80 -38.85 54393.95 88888.00 2016-11-03 06:25:25.500 308 12435.67 -38.88 54394.05 88888.00 2016-11-03 06:25:25.625 308 12435.62 -38.92 54394.15 88888.00 2016-11-03 06:25:25.750 308 12435.62 -39.05 54394.22 88888.00 2016-11-03 06:25:25.875 308 12435.60 -39.12 54394.32 88888.00 2016-11-03 06:25:26.000 308 12435.55 -39.15 54394.40 88888.00 2016-11-03 06:25:26.125 308 12435.48 -39.20 54394.47 88888.00 2016-11-03 06:25:26.250 308 12435.40 -39.30 54394.57 88888.00 2016-11-03 06:25:26.375 308 12435.40 -39.38 54394.65 88888.00 2016-11-03 06:25:26.500 308 12435.38 -39.42 54394.75 88888.00 2016-11-03 06:25:26.625 308 12435.40 -39.45 54394.85 88888.00 2016-11-03 06:25:26.750 308 12435.38 -39.50 54394.95 88888.00 2016-11-03 06:25:26.875 308 12435.30 -39.60 54395.00 88888.00 2016-11-03 06:25:27.000 308 12435.27 -39.67 54395.10 88888.00 2016-11-03 06:25:27.125 308 12435.30 -39.77 54395.20 88888.00 2016-11-03 06:25:27.250 308 12435.25 -39.88 54395.30 88888.00 2016-11-03 06:25:27.375 308 12435.20 -39.92 54395.38 88888.00 2016-11-03 06:25:27.500 308 12435.15 -40.02 54395.47 88888.00 2016-11-03 06:25:27.625 308 12435.17 -40.15 54395.55 88888.00 2016-11-03 06:25:27.750 308 12435.27 -40.27 54395.62 88888.00 2016-11-03 06:25:27.875 308 12435.35 -40.35 54395.70 88888.00 2016-11-03 06:25:28.000 308 12435.33 -40.48 54395.78 88888.00 2016-11-03 06:25:28.125 308 12435.30 -40.60 54395.88 88888.00 2016-11-03 06:25:28.250 308 12435.33 -40.73 54395.95 88888.00 2016-11-03 06:25:28.375 308 12435.38 -40.80 54396.03 88888.00 2016-11-03 06:25:28.500 308 12435.42 -40.92 54396.07 88888.00 2016-11-03 06:25:28.625 308 12435.45 -41.05 54396.15 88888.00 2016-11-03 06:25:28.750 308 12435.50 -41.12 54396.28 88888.00 2016-11-03 06:25:28.875 308 12435.55 -41.25 54396.35 88888.00 2016-11-03 06:25:29.000 308 12435.55 -41.35 54396.40 88888.00 2016-11-03 06:25:29.125 308 12435.58 -41.50 54396.50 88888.00 2016-11-03 06:25:29.250 308 12435.55 -41.65 54396.60 88888.00 2016-11-03 06:25:29.375 308 12435.55 -41.70 54396.68 88888.00 2016-11-03 06:25:29.500 308 12435.55 -41.83 54396.78 88888.00 2016-11-03 06:25:29.625 308 12435.52 -41.92 54396.82 88888.00 2016-11-03 06:25:29.750 308 12435.52 -42.05 54396.90 88888.00 2016-11-03 06:25:29.875 308 12435.60 -42.12 54397.03 88888.00 2016-11-03 06:25:30.000 308 12435.73 -42.17 54397.07 88888.00 2016-11-03 06:25:30.125 308 12435.70 -42.33 54397.20 88888.00 2016-11-03 06:25:30.250 308 12435.70 -42.40 54397.30 88888.00 2016-11-03 06:25:30.375 308 12435.80 -42.45 54397.38 88888.00 2016-11-03 06:25:30.500 308 12435.83 -42.50 54397.47 88888.00 2016-11-03 06:25:30.625 308 12435.75 -42.62 54397.50 88888.00 2016-11-03 06:25:30.750 308 12435.75 -42.67 54397.57 88888.00 2016-11-03 06:25:30.875 308 12435.85 -42.73 54397.65 88888.00 2016-11-03 06:25:31.000 308 12435.90 -42.77 54397.72 88888.00 2016-11-03 06:25:31.125 308 12435.95 -42.80 54397.82 88888.00 2016-11-03 06:25:31.250 308 12435.95 -42.83 54397.95 88888.00 2016-11-03 06:25:31.375 308 12436.00 -42.83 54398.03 88888.00 2016-11-03 06:25:31.500 308 12435.95 -42.85 54398.15 88888.00 2016-11-03 06:25:31.625 308 12435.92 -42.90 54398.25 88888.00 2016-11-03 06:25:31.750 308 12435.92 -42.95 54398.30 88888.00 2016-11-03 06:25:31.875 308 12435.90 -42.95 54398.38 88888.00 2016-11-03 06:25:32.000 308 12435.90 -43.00 54398.45 88888.00 2016-11-03 06:25:32.125 308 12435.90 -43.02 54398.55 88888.00 2016-11-03 06:25:32.250 308 12435.85 -43.10 54398.70 88888.00 2016-11-03 06:25:32.375 308 12435.77 -43.15 54398.75 88888.00 2016-11-03 06:25:32.500 308 12435.65 -43.20 54398.90 88888.00 2016-11-03 06:25:32.625 308 12435.60 -43.25 54399.00 88888.00 2016-11-03 06:25:32.750 308 12435.60 -43.25 54399.10 88888.00 2016-11-03 06:25:32.875 308 12435.52 -43.33 54399.20 88888.00 2016-11-03 06:25:33.000 308 12435.35 -43.42 54399.30 88888.00 2016-11-03 06:25:33.125 308 12435.27 -43.42 54399.45 88888.00 2016-11-03 06:25:33.250 308 12435.27 -43.50 54399.57 88888.00 2016-11-03 06:25:33.375 308 12435.25 -43.52 54399.65 88888.00 2016-11-03 06:25:33.500 308 12435.20 -43.55 54399.75 88888.00 2016-11-03 06:25:33.625 308 12435.12 -43.62 54399.90 88888.00 2016-11-03 06:25:33.750 308 12434.98 -43.65 54400.03 88888.00 2016-11-03 06:25:33.875 308 12434.92 -43.67 54400.10 88888.00 2016-11-03 06:25:34.000 308 12434.83 -43.73 54400.25 88888.00 2016-11-03 06:25:34.125 308 12434.70 -43.80 54400.35 88888.00 2016-11-03 06:25:34.250 308 12434.60 -43.83 54400.47 88888.00 2016-11-03 06:25:34.375 308 12434.55 -43.85 54400.60 88888.00 2016-11-03 06:25:34.500 308 12434.42 -43.88 54400.72 88888.00 2016-11-03 06:25:34.625 308 12434.33 -43.92 54400.85 88888.00 2016-11-03 06:25:34.750 308 12434.12 -43.95 54400.95 88888.00 2016-11-03 06:25:34.875 308 12434.00 -44.00 54401.07 88888.00 2016-11-03 06:25:35.000 308 12433.92 -44.08 54401.20 88888.00 2016-11-03 06:25:35.125 308 12433.83 -44.15 54401.38 88888.00 2016-11-03 06:25:35.250 308 12433.70 -44.25 54401.53 88888.00 2016-11-03 06:25:35.375 308 12433.55 -44.27 54401.65 88888.00 2016-11-03 06:25:35.500 308 12433.38 -44.30 54401.78 88888.00 2016-11-03 06:25:35.625 308 12433.27 -44.35 54401.88 88888.00 2016-11-03 06:25:35.750 308 12433.12 -44.40 54402.03 88888.00 2016-11-03 06:25:35.875 308 12433.02 -44.42 54402.20 88888.00 2016-11-03 06:25:36.000 308 12432.90 -44.55 54402.30 88888.00 2016-11-03 06:25:36.125 308 12432.80 -44.65 54402.43 88888.00 2016-11-03 06:25:36.250 308 12432.62 -44.73 54402.60 88888.00 2016-11-03 06:25:36.375 308 12432.48 -44.73 54402.75 88888.00 2016-11-03 06:25:36.500 308 12432.38 -44.73 54402.88 88888.00 2016-11-03 06:25:36.625 308 12432.25 -44.77 54403.00 88888.00 2016-11-03 06:25:36.750 308 12432.12 -44.80 54403.18 88888.00 2016-11-03 06:25:36.875 308 12431.95 -44.83 54403.28 88888.00 2016-11-03 06:25:37.000 308 12431.77 -44.83 54403.43 88888.00 2016-11-03 06:25:37.125 308 12431.60 -44.83 54403.57 88888.00 2016-11-03 06:25:37.250 308 12431.40 -44.85 54403.72 88888.00 2016-11-03 06:25:37.375 308 12431.30 -44.83 54403.88 88888.00 2016-11-03 06:25:37.500 308 12431.23 -44.83 54404.00 88888.00 2016-11-03 06:25:37.625 308 12431.12 -44.85 54404.12 88888.00 2016-11-03 06:25:37.750 308 12430.98 -44.83 54404.28 88888.00 2016-11-03 06:25:37.875 308 12430.80 -44.80 54404.40 88888.00 2016-11-03 06:25:38.000 308 12430.62 -44.77 54404.53 88888.00 2016-11-03 06:25:38.125 308 12430.50 -44.77 54404.70 88888.00 2016-11-03 06:25:38.250 308 12430.38 -44.80 54404.88 88888.00 2016-11-03 06:25:38.375 308 12430.27 -44.75 54404.95 88888.00 2016-11-03 06:25:38.500 308 12430.12 -44.67 54405.10 88888.00 2016-11-03 06:25:38.625 308 12430.00 -44.65 54405.25 88888.00 2016-11-03 06:25:38.750 308 12429.88 -44.65 54405.38 88888.00 2016-11-03 06:25:38.875 308 12429.83 -44.60 54405.53 88888.00 2016-11-03 06:25:39.000 308 12429.73 -44.60 54405.60 88888.00 2016-11-03 06:25:39.125 308 12429.58 -44.60 54405.68 88888.00 2016-11-03 06:25:39.250 308 12429.40 -44.58 54405.88 88888.00 2016-11-03 06:25:39.375 308 12429.23 -44.55 54405.97 88888.00 2016-11-03 06:25:39.500 308 12429.00 -44.52 54406.15 88888.00 2016-11-03 06:25:39.625 308 12428.88 -44.50 54406.28 88888.00 2016-11-03 06:25:39.750 308 12428.85 -44.50 54406.38 88888.00 2016-11-03 06:25:39.875 308 12428.83 -44.45 54406.47 88888.00 2016-11-03 06:25:40.000 308 12428.75 -44.45 54406.55 88888.00 2016-11-03 06:25:40.125 308 12428.67 -44.48 54406.70 88888.00 2016-11-03 06:25:40.250 308 12428.58 -44.45 54406.85 88888.00 2016-11-03 06:25:40.375 308 12428.50 -44.42 54406.95 88888.00 2016-11-03 06:25:40.500 308 12428.42 -44.40 54407.05 88888.00 2016-11-03 06:25:40.625 308 12428.40 -44.38 54407.18 88888.00 2016-11-03 06:25:40.750 308 12428.35 -44.35 54407.28 88888.00 2016-11-03 06:25:40.875 308 12428.27 -44.35 54407.40 88888.00 2016-11-03 06:25:41.000 308 12428.20 -44.35 54407.50 88888.00 2016-11-03 06:25:41.125 308 12428.10 -44.40 54407.60 88888.00 2016-11-03 06:25:41.250 308 12428.02 -44.38 54407.78 88888.00 2016-11-03 06:25:41.375 308 12427.98 -44.33 54407.88 88888.00 2016-11-03 06:25:41.500 308 12427.95 -44.27 54407.97 88888.00 2016-11-03 06:25:41.625 308 12427.90 -44.25 54408.10 88888.00 2016-11-03 06:25:41.750 308 12427.90 -44.23 54408.22 88888.00 2016-11-03 06:25:41.875 308 12427.88 -44.20 54408.35 88888.00 2016-11-03 06:25:42.000 308 12427.75 -44.17 54408.43 88888.00 2016-11-03 06:25:42.125 308 12427.70 -44.15 54408.55 88888.00 2016-11-03 06:25:42.250 308 12427.65 -44.12 54408.68 88888.00 2016-11-03 06:25:42.375 308 12427.58 -44.10 54408.75 88888.00 2016-11-03 06:25:42.500 308 12427.45 -44.08 54408.85 88888.00 2016-11-03 06:25:42.625 308 12427.40 -44.08 54408.97 88888.00 2016-11-03 06:25:42.750 308 12427.27 -44.05 54409.07 88888.00 2016-11-03 06:25:42.875 308 12427.20 -43.95 54409.18 88888.00 2016-11-03 06:25:43.000 308 12427.15 -43.88 54409.30 88888.00 2016-11-03 06:25:43.125 308 12427.10 -43.85 54409.40 88888.00 2016-11-03 06:25:43.250 308 12427.00 -43.80 54409.53 88888.00 2016-11-03 06:25:43.375 308 12426.88 -43.73 54409.60 88888.00 2016-11-03 06:25:43.500 308 12426.67 -43.67 54409.70 88888.00 2016-11-03 06:25:43.625 308 12426.50 -43.60 54409.82 88888.00 2016-11-03 06:25:43.750 308 12426.35 -43.55 54409.97 88888.00 2016-11-03 06:25:43.875 308 12426.17 -43.58 54410.07 88888.00 2016-11-03 06:25:44.000 308 12426.05 -43.55 54410.18 88888.00 2016-11-03 06:25:44.125 308 12425.92 -43.50 54410.32 88888.00 2016-11-03 06:25:44.250 308 12425.75 -43.50 54410.43 88888.00 2016-11-03 06:25:44.375 308 12425.62 -43.48 54410.53 88888.00 2016-11-03 06:25:44.500 308 12425.58 -43.48 54410.68 88888.00 2016-11-03 06:25:44.625 308 12425.40 -43.48 54410.80 88888.00 2016-11-03 06:25:44.750 308 12425.27 -43.45 54410.90 88888.00 2016-11-03 06:25:44.875 308 12425.23 -43.45 54411.00 88888.00 2016-11-03 06:25:45.000 308 12425.12 -43.48 54411.10 88888.00 2016-11-03 06:25:45.125 308 12424.92 -43.52 54411.22 88888.00 2016-11-03 06:25:45.250 308 12424.75 -43.55 54411.38 88888.00 2016-11-03 06:25:45.375 308 12424.67 -43.60 54411.47 88888.00 2016-11-03 06:25:45.500 308 12424.60 -43.62 54411.60 88888.00 2016-11-03 06:25:45.625 308 12424.45 -43.60 54411.72 88888.00 2016-11-03 06:25:45.750 308 12424.27 -43.60 54411.85 88888.00 2016-11-03 06:25:45.875 308 12424.17 -43.62 54411.97 88888.00 2016-11-03 06:25:46.000 308 12424.08 -43.65 54412.07 88888.00 2016-11-03 06:25:46.125 308 12423.95 -43.65 54412.22 88888.00 2016-11-03 06:25:46.250 308 12423.88 -43.67 54412.38 88888.00 2016-11-03 06:25:46.375 308 12423.80 -43.67 54412.50 88888.00 2016-11-03 06:25:46.500 308 12423.62 -43.67 54412.62 88888.00 2016-11-03 06:25:46.625 308 12423.50 -43.67 54412.75 88888.00 2016-11-03 06:25:46.750 308 12423.40 -43.67 54412.85 88888.00 2016-11-03 06:25:46.875 308 12423.30 -43.70 54412.97 88888.00 2016-11-03 06:25:47.000 308 12423.20 -43.73 54413.07 88888.00 2016-11-03 06:25:47.125 308 12423.05 -43.73 54413.20 88888.00 2016-11-03 06:25:47.250 308 12422.85 -43.73 54413.35 88888.00 2016-11-03 06:25:47.375 308 12422.73 -43.73 54413.50 88888.00 2016-11-03 06:25:47.500 308 12422.60 -43.75 54413.57 88888.00 2016-11-03 06:25:47.625 308 12422.40 -43.75 54413.68 88888.00 2016-11-03 06:25:47.750 308 12422.23 -43.75 54413.78 88888.00 2016-11-03 06:25:47.875 308 12422.05 -43.73 54413.93 88888.00 2016-11-03 06:25:48.000 308 12421.85 -43.75 54414.05 88888.00 2016-11-03 06:25:48.125 308 12421.62 -43.73 54414.18 88888.00 2016-11-03 06:25:48.250 308 12421.45 -43.67 54414.35 88888.00 2016-11-03 06:25:48.375 308 12421.38 -43.65 54414.43 88888.00 2016-11-03 06:25:48.500 308 12421.12 -43.62 54414.55 88888.00 2016-11-03 06:25:48.625 308 12420.92 -43.62 54414.68 88888.00 2016-11-03 06:25:48.750 308 12420.75 -43.65 54414.80 88888.00 2016-11-03 06:25:48.875 308 12420.55 -43.62 54414.93 88888.00 2016-11-03 06:25:49.000 308 12420.42 -43.62 54415.03 88888.00 2016-11-03 06:25:49.125 308 12420.40 -43.62 54415.15 88888.00 2016-11-03 06:25:49.250 308 12420.27 -43.65 54415.25 88888.00 2016-11-03 06:25:49.375 308 12420.10 -43.65 54415.32 88888.00 2016-11-03 06:25:49.500 308 12419.95 -43.67 54415.45 88888.00 2016-11-03 06:25:49.625 308 12419.83 -43.67 54415.53 88888.00 2016-11-03 06:25:49.750 308 12419.73 -43.65 54415.62 88888.00 2016-11-03 06:25:49.875 308 12419.62 -43.67 54415.72 88888.00 2016-11-03 06:25:50.000 308 12419.50 -43.67 54415.85 88888.00 2016-11-03 06:25:50.125 308 12419.38 -43.73 54415.95 88888.00 2016-11-03 06:25:50.250 308 12419.27 -43.73 54416.05 88888.00 2016-11-03 06:25:50.375 308 12419.23 -43.73 54416.12 88888.00 2016-11-03 06:25:50.500 308 12419.15 -43.73 54416.25 88888.00 2016-11-03 06:25:50.625 308 12419.02 -43.77 54416.35 88888.00 2016-11-03 06:25:50.750 308 12418.90 -43.75 54416.45 88888.00 2016-11-03 06:25:50.875 308 12418.85 -43.75 54416.53 88888.00 2016-11-03 06:25:51.000 308 12418.75 -43.73 54416.62 88888.00 2016-11-03 06:25:51.125 308 12418.55 -43.75 54416.72 88888.00 2016-11-03 06:25:51.250 308 12418.40 -43.75 54416.82 88888.00 2016-11-03 06:25:51.375 308 12418.38 -43.75 54416.88 88888.00 2016-11-03 06:25:51.500 308 12418.30 -43.75 54416.97 88888.00 2016-11-03 06:25:51.625 308 12418.20 -43.80 54417.05 88888.00 2016-11-03 06:25:51.750 308 12418.15 -43.77 54417.15 88888.00 2016-11-03 06:25:51.875 308 12418.10 -43.77 54417.22 88888.00 2016-11-03 06:25:52.000 308 12418.05 -43.80 54417.28 88888.00 2016-11-03 06:25:52.125 308 12417.98 -43.83 54417.38 88888.00 2016-11-03 06:25:52.250 308 12417.92 -43.85 54417.50 88888.00 2016-11-03 06:25:52.375 308 12417.92 -43.88 54417.55 88888.00 2016-11-03 06:25:52.500 308 12417.92 -43.88 54417.60 88888.00 2016-11-03 06:25:52.625 308 12417.95 -43.90 54417.65 88888.00 2016-11-03 06:25:52.750 308 12417.92 -43.95 54417.75 88888.00 2016-11-03 06:25:52.875 308 12417.92 -44.00 54417.82 88888.00 2016-11-03 06:25:53.000 308 12417.90 -44.00 54417.90 88888.00 2016-11-03 06:25:53.125 308 12417.85 -44.02 54417.95 88888.00 2016-11-03 06:25:53.250 308 12417.83 -44.05 54418.05 88888.00 2016-11-03 06:25:53.375 308 12417.83 -44.02 54418.12 88888.00 2016-11-03 06:25:53.500 308 12417.83 -44.08 54418.20 88888.00 2016-11-03 06:25:53.625 308 12417.83 -44.10 54418.28 88888.00 2016-11-03 06:25:53.750 308 12417.83 -44.15 54418.35 88888.00 2016-11-03 06:25:53.875 308 12417.77 -44.17 54418.43 88888.00 2016-11-03 06:25:54.000 308 12417.80 -44.20 54418.50 88888.00 2016-11-03 06:25:54.125 308 12417.73 -44.23 54418.60 88888.00 2016-11-03 06:25:54.250 308 12417.62 -44.27 54418.68 88888.00 2016-11-03 06:25:54.375 308 12417.62 -44.27 54418.75 88888.00 2016-11-03 06:25:54.500 308 12417.55 -44.35 54418.85 88888.00 2016-11-03 06:25:54.625 308 12417.50 -44.40 54418.95 88888.00 2016-11-03 06:25:54.750 308 12417.40 -44.40 54419.03 88888.00 2016-11-03 06:25:54.875 308 12417.33 -44.42 54419.12 88888.00 2016-11-03 06:25:55.000 308 12417.27 -44.42 54419.18 88888.00 2016-11-03 06:25:55.125 308 12417.08 -44.48 54419.28 88888.00 2016-11-03 06:25:55.250 308 12416.77 -44.52 54419.40 88888.00 2016-11-03 06:25:55.375 308 12416.60 -44.50 54419.50 88888.00 2016-11-03 06:25:55.500 308 12416.48 -44.55 54419.57 88888.00 2016-11-03 06:25:55.625 308 12416.30 -44.52 54419.68 88888.00 2016-11-03 06:25:55.750 308 12416.10 -44.50 54419.78 88888.00 2016-11-03 06:25:55.875 308 12415.92 -44.48 54419.88 88888.00 2016-11-03 06:25:56.000 308 12415.62 -44.48 54419.97 88888.00 2016-11-03 06:25:56.125 308 12415.42 -44.45 54420.07 88888.00 2016-11-03 06:25:56.250 308 12415.25 -44.40 54420.20 88888.00 2016-11-03 06:25:56.375 308 12415.15 -44.30 54420.28 88888.00 2016-11-03 06:25:56.500 308 12414.98 -44.25 54420.32 88888.00 2016-11-03 06:25:56.625 308 12414.80 -44.17 54420.50 88888.00 2016-11-03 06:25:56.750 308 12414.62 -44.12 54420.60 88888.00 2016-11-03 06:25:56.875 308 12414.48 -44.02 54420.70 88888.00 2016-11-03 06:25:57.000 308 12414.35 -43.98 54420.80 88888.00 2016-11-03 06:25:57.125 308 12414.17 -43.92 54420.88 88888.00 2016-11-03 06:25:57.250 308 12414.05 -43.88 54421.00 88888.00 2016-11-03 06:25:57.375 308 12413.92 -43.80 54421.10 88888.00 2016-11-03 06:25:57.500 308 12413.80 -43.73 54421.20 88888.00 2016-11-03 06:25:57.625 308 12413.73 -43.62 54421.28 88888.00 2016-11-03 06:25:57.750 308 12413.60 -43.58 54421.40 88888.00 2016-11-03 06:25:57.875 308 12413.52 -43.50 54421.50 88888.00 2016-11-03 06:25:58.000 308 12413.48 -43.48 54421.57 88888.00 2016-11-03 06:25:58.125 308 12413.40 -43.42 54421.68 88888.00 2016-11-03 06:25:58.250 308 12413.30 -43.35 54421.80 88888.00 2016-11-03 06:25:58.375 308 12413.30 -43.30 54421.85 88888.00 2016-11-03 06:25:58.500 308 12413.25 -43.23 54421.93 88888.00 2016-11-03 06:25:58.625 308 12413.17 -43.17 54422.03 88888.00 2016-11-03 06:25:58.750 308 12413.20 -43.15 54422.10 88888.00 2016-11-03 06:25:58.875 308 12413.15 -43.05 54422.18 88888.00 2016-11-03 06:25:59.000 308 12413.08 -43.00 54422.25 88888.00 2016-11-03 06:25:59.125 308 12413.15 -42.98 54422.32 88888.00 2016-11-03 06:25:59.250 308 12413.25 -42.92 54422.38 88888.00 2016-11-03 06:25:59.375 308 12413.33 -42.85 54422.40 88888.00 2016-11-03 06:25:59.500 308 12413.33 -42.77 54422.47 88888.00 2016-11-03 06:25:59.625 308 12413.33 -42.70 54422.50 88888.00 2016-11-03 06:25:59.750 308 12413.42 -42.65 54422.57 88888.00 2016-11-03 06:25:59.875 308 12413.48 -42.58 54422.57 88888.00 2016-11-03 06:26:00.000 308 12413.58 -42.50 54422.62 88888.00 2016-11-03 06:26:00.125 308 12413.62 -42.48 54422.68 88888.00 2016-11-03 06:26:00.250 308 12413.65 -42.42 54422.70 88888.00 2016-11-03 06:26:00.375 308 12413.67 -42.35 54422.78 88888.00 2016-11-03 06:26:00.500 308 12413.67 -42.23 54422.80 88888.00 2016-11-03 06:26:00.625 308 12413.75 -42.12 54422.82 88888.00 2016-11-03 06:26:00.750 308 12413.88 -42.08 54422.88 88888.00 2016-11-03 06:26:00.875 308 12414.00 -42.02 54422.90 88888.00 2016-11-03 06:26:01.000 308 12414.08 -41.95 54422.95 88888.00 2016-11-03 06:26:01.125 308 12414.17 -41.90 54422.97 88888.00 2016-11-03 06:26:01.250 308 12414.33 -41.83 54423.05 88888.00 2016-11-03 06:26:01.375 308 12414.45 -41.70 54423.05 88888.00 2016-11-03 06:26:01.500 308 12414.50 -41.62 54423.10 88888.00 2016-11-03 06:26:01.625 308 12414.42 -41.60 54423.15 88888.00 2016-11-03 06:26:01.750 308 12414.45 -41.50 54423.20 88888.00 2016-11-03 06:26:01.875 308 12414.52 -41.42 54423.25 88888.00 2016-11-03 06:26:02.000 308 12414.52 -41.35 54423.28 88888.00 2016-11-03 06:26:02.125 308 12414.50 -41.33 54423.30 88888.00 2016-11-03 06:26:02.250 308 12414.50 -41.25 54423.35 88888.00 2016-11-03 06:26:02.375 308 12414.55 -41.17 54423.38 88888.00 2016-11-03 06:26:02.500 308 12414.58 -41.10 54423.40 88888.00 2016-11-03 06:26:02.625 308 12414.60 -41.00 54423.47 88888.00 2016-11-03 06:26:02.750 308 12414.60 -40.90 54423.50 88888.00 2016-11-03 06:26:02.875 308 12414.62 -40.83 54423.55 88888.00 2016-11-03 06:26:03.000 308 12414.70 -40.75 54423.60 88888.00 2016-11-03 06:26:03.125 308 12414.77 -40.70 54423.68 88888.00 2016-11-03 06:26:03.250 308 12414.77 -40.62 54423.75 88888.00 2016-11-03 06:26:03.375 308 12414.92 -40.55 54423.78 88888.00 2016-11-03 06:26:03.500 308 12415.05 -40.48 54423.80 88888.00 2016-11-03 06:26:03.625 308 12415.10 -40.40 54423.85 88888.00 2016-11-03 06:26:03.750 308 12415.17 -40.38 54423.90 88888.00 2016-11-03 06:26:03.875 308 12415.27 -40.30 54423.95 88888.00 2016-11-03 06:26:04.000 308 12415.35 -40.27 54424.00 88888.00 2016-11-03 06:26:04.125 308 12415.40 -40.20 54424.03 88888.00 2016-11-03 06:26:04.250 308 12415.42 -40.12 54424.05 88888.00 2016-11-03 06:26:04.375 308 12415.48 -40.02 54424.10 88888.00 2016-11-03 06:26:04.500 308 12415.58 -40.00 54424.12 88888.00 2016-11-03 06:26:04.625 308 12415.70 -39.92 54424.15 88888.00 2016-11-03 06:26:04.750 308 12415.73 -39.83 54424.22 88888.00 2016-11-03 06:26:04.875 308 12415.75 -39.75 54424.28 88888.00 2016-11-03 06:26:05.000 308 12415.77 -39.67 54424.28 88888.00 2016-11-03 06:26:05.125 308 12415.90 -39.62 54424.30 88888.00 2016-11-03 06:26:05.250 308 12415.95 -39.58 54424.35 88888.00 2016-11-03 06:26:05.375 308 12416.00 -39.52 54424.35 88888.00 2016-11-03 06:26:05.500 308 12416.05 -39.45 54424.38 88888.00 2016-11-03 06:26:05.625 308 12416.20 -39.40 54424.35 88888.00 2016-11-03 06:26:05.750 308 12416.35 -39.35 54424.38 88888.00 2016-11-03 06:26:05.875 308 12416.40 -39.30 54424.40 88888.00 2016-11-03 06:26:06.000 308 12416.42 -39.25 54424.43 88888.00 2016-11-03 06:26:06.125 308 12416.50 -39.17 54424.45 88888.00 2016-11-03 06:26:06.250 308 12416.60 -39.15 54424.50 88888.00 2016-11-03 06:26:06.375 308 12416.70 -39.12 54424.53 88888.00 2016-11-03 06:26:06.500 308 12416.75 -39.08 54424.53 88888.00 2016-11-03 06:26:06.625 308 12416.80 -39.02 54424.55 88888.00 2016-11-03 06:26:06.750 308 12416.85 -39.00 54424.57 88888.00 2016-11-03 06:26:06.875 308 12416.95 -38.98 54424.60 88888.00 2016-11-03 06:26:07.000 308 12417.02 -38.95 54424.62 88888.00 2016-11-03 06:26:07.125 308 12417.05 -38.90 54424.70 88888.00 2016-11-03 06:26:07.250 308 12417.02 -38.83 54424.72 88888.00 2016-11-03 06:26:07.375 308 12417.10 -38.75 54424.75 88888.00 2016-11-03 06:26:07.500 308 12417.10 -38.67 54424.80 88888.00 2016-11-03 06:26:07.625 308 12417.12 -38.62 54424.82 88888.00 2016-11-03 06:26:07.750 308 12417.12 -38.55 54424.85 88888.00 2016-11-03 06:26:07.875 308 12417.20 -38.50 54424.90 88888.00 2016-11-03 06:26:08.000 308 12417.25 -38.45 54424.95 88888.00 2016-11-03 06:26:08.125 308 12417.25 -38.40 54425.03 88888.00 2016-11-03 06:26:08.250 308 12417.38 -38.33 54425.07 88888.00 2016-11-03 06:26:08.375 308 12417.48 -38.27 54425.12 88888.00 2016-11-03 06:26:08.500 308 12417.58 -38.20 54425.15 88888.00 2016-11-03 06:26:08.625 308 12417.65 -38.15 54425.22 88888.00 2016-11-03 06:26:08.750 308 12417.65 -38.10 54425.28 88888.00 2016-11-03 06:26:08.875 308 12417.73 -38.08 54425.35 88888.00 2016-11-03 06:26:09.000 308 12417.85 -38.00 54425.40 88888.00 2016-11-03 06:26:09.125 308 12417.90 -37.95 54425.47 88888.00 2016-11-03 06:26:09.250 308 12417.92 -37.92 54425.55 88888.00 2016-11-03 06:26:09.375 308 12418.02 -37.90 54425.57 88888.00 2016-11-03 06:26:09.500 308 12418.05 -37.88 54425.65 88888.00 2016-11-03 06:26:09.625 308 12418.12 -37.85 54425.70 88888.00 2016-11-03 06:26:09.750 308 12418.20 -37.77 54425.72 88888.00 2016-11-03 06:26:09.875 308 12418.25 -37.73 54425.78 88888.00 2016-11-03 06:26:10.000 308 12418.35 -37.67 54425.82 88888.00 2016-11-03 06:26:10.125 308 12418.42 -37.65 54425.85 88888.00 2016-11-03 06:26:10.250 308 12418.50 -37.62 54425.93 88888.00 2016-11-03 06:26:10.375 308 12418.52 -37.58 54426.00 88888.00 2016-11-03 06:26:10.500 308 12418.60 -37.50 54426.10 88888.00 2016-11-03 06:26:10.625 308 12418.75 -37.45 54426.12 88888.00 2016-11-03 06:26:10.750 308 12418.83 -37.42 54426.20 88888.00 2016-11-03 06:26:10.875 308 12418.80 -37.40 54426.20 88888.00 2016-11-03 06:26:11.000 308 12418.83 -37.38 54426.28 88888.00 2016-11-03 06:26:11.125 308 12418.83 -37.33 54426.35 88888.00 2016-11-03 06:26:11.250 308 12418.77 -37.27 54426.40 88888.00 2016-11-03 06:26:11.375 308 12418.77 -37.25 54426.40 88888.00 2016-11-03 06:26:11.500 308 12418.77 -37.20 54426.47 88888.00 2016-11-03 06:26:11.625 308 12418.88 -37.17 54426.55 88888.00 2016-11-03 06:26:11.750 308 12418.88 -37.15 54426.62 88888.00 2016-11-03 06:26:11.875 308 12418.85 -37.12 54426.68 88888.00 2016-11-03 06:26:12.000 308 12418.83 -37.10 54426.70 88888.00 2016-11-03 06:26:12.125 308 12418.85 -37.10 54426.78 88888.00 2016-11-03 06:26:12.250 308 12418.80 -37.10 54426.82 88888.00 2016-11-03 06:26:12.375 308 12418.80 -37.10 54426.88 88888.00 2016-11-03 06:26:12.500 308 12418.75 -37.10 54426.97 88888.00 2016-11-03 06:26:12.625 308 12418.70 -37.10 54427.03 88888.00 2016-11-03 06:26:12.750 308 12418.62 -37.08 54427.07 88888.00 2016-11-03 06:26:12.875 308 12418.58 -37.05 54427.15 88888.00 2016-11-03 06:26:13.000 308 12418.55 -37.05 54427.20 88888.00 2016-11-03 06:26:13.125 308 12418.42 -37.02 54427.25 88888.00 2016-11-03 06:26:13.250 308 12418.40 -37.00 54427.30 88888.00 2016-11-03 06:26:13.375 308 12418.45 -37.00 54427.35 88888.00 2016-11-03 06:26:13.500 308 12418.52 -37.00 54427.43 88888.00 2016-11-03 06:26:13.625 308 12418.60 -37.00 54427.45 88888.00 2016-11-03 06:26:13.750 308 12418.52 -37.02 54427.50 88888.00 2016-11-03 06:26:13.875 308 12418.48 -37.02 54427.53 88888.00 2016-11-03 06:26:14.000 308 12418.52 -37.02 54427.57 88888.00 2016-11-03 06:26:14.125 308 12418.52 -37.02 54427.65 88888.00 2016-11-03 06:26:14.250 308 12418.45 -37.05 54427.70 88888.00 2016-11-03 06:26:14.375 308 12418.40 -37.05 54427.70 88888.00 2016-11-03 06:26:14.500 308 12418.42 -37.05 54427.78 88888.00 2016-11-03 06:26:14.625 308 12418.42 -37.08 54427.82 88888.00 2016-11-03 06:26:14.750 308 12418.40 -37.10 54427.90 88888.00 2016-11-03 06:26:14.875 308 12418.42 -37.10 54427.95 88888.00 2016-11-03 06:26:15.000 308 12418.48 -37.15 54428.00 88888.00 2016-11-03 06:26:15.125 308 12418.45 -37.17 54428.03 88888.00 2016-11-03 06:26:15.250 308 12418.40 -37.23 54428.12 88888.00 2016-11-03 06:26:15.375 308 12418.40 -37.17 54428.15 88888.00 2016-11-03 06:26:15.500 308 12418.42 -37.15 54428.25 88888.00 2016-11-03 06:26:15.625 308 12418.42 -37.15 54428.28 88888.00 2016-11-03 06:26:15.750 308 12418.38 -37.15 54428.35 88888.00 2016-11-03 06:26:15.875 308 12418.30 -37.15 54428.38 88888.00 2016-11-03 06:26:16.000 308 12418.27 -37.17 54428.45 88888.00 2016-11-03 06:26:16.125 308 12418.27 -37.15 54428.53 88888.00 2016-11-03 06:26:16.250 308 12418.25 -37.10 54428.62 88888.00 2016-11-03 06:26:16.375 308 12418.20 -37.08 54428.70 88888.00 2016-11-03 06:26:16.500 308 12418.10 -37.12 54428.72 88888.00 2016-11-03 06:26:16.625 308 12418.08 -37.12 54428.78 88888.00 2016-11-03 06:26:16.750 308 12418.05 -37.15 54428.82 88888.00 2016-11-03 06:26:16.875 308 12418.02 -37.15 54428.90 88888.00 2016-11-03 06:26:17.000 308 12418.00 -37.15 54428.95 88888.00 2016-11-03 06:26:17.125 308 12418.02 -37.15 54429.03 88888.00 2016-11-03 06:26:17.250 308 12417.98 -37.17 54429.10 88888.00 2016-11-03 06:26:17.375 308 12417.95 -37.15 54429.12 88888.00 2016-11-03 06:26:17.500 308 12417.80 -37.15 54429.18 88888.00 2016-11-03 06:26:17.625 308 12417.73 -37.17 54429.25 88888.00 2016-11-03 06:26:17.750 308 12417.67 -37.20 54429.35 88888.00 2016-11-03 06:26:17.875 308 12417.62 -37.17 54429.43 88888.00 2016-11-03 06:26:18.000 308 12417.58 -37.20 54429.50 88888.00 2016-11-03 06:26:18.125 308 12417.45 -37.27 54429.57 88888.00 2016-11-03 06:26:18.250 308 12417.30 -37.30 54429.65 88888.00 2016-11-03 06:26:18.375 308 12417.25 -37.30 54429.70 88888.00 2016-11-03 06:26:18.500 308 12417.17 -37.33 54429.78 88888.00 2016-11-03 06:26:18.625 308 12417.02 -37.38 54429.85 88888.00 2016-11-03 06:26:18.750 308 12416.83 -37.35 54429.95 88888.00 2016-11-03 06:26:18.875 308 12416.73 -37.35 54430.05 88888.00 2016-11-03 06:26:19.000 308 12416.60 -37.40 54430.07 88888.00 2016-11-03 06:26:19.125 308 12416.58 -37.45 54430.12 88888.00 2016-11-03 06:26:19.250 308 12416.45 -37.52 54430.25 88888.00 2016-11-03 06:26:19.375 308 12416.35 -37.55 54430.28 88888.00 2016-11-03 06:26:19.500 308 12416.27 -37.58 54430.35 88888.00 2016-11-03 06:26:19.625 308 12416.25 -37.62 54430.43 88888.00 2016-11-03 06:26:19.750 308 12416.15 -37.67 54430.47 88888.00 2016-11-03 06:26:19.875 308 12416.02 -37.70 54430.55 88888.00 2016-11-03 06:26:20.000 308 12415.95 -37.75 54430.62 88888.00 2016-11-03 06:26:20.125 308 12415.92 -37.83 54430.68 88888.00 2016-11-03 06:26:20.250 308 12415.88 -37.88 54430.72 88888.00 2016-11-03 06:26:20.375 308 12415.88 -37.90 54430.75 88888.00 2016-11-03 06:26:20.500 308 12415.75 -37.98 54430.80 88888.00 2016-11-03 06:26:20.625 308 12415.62 -38.05 54430.82 88888.00 2016-11-03 06:26:20.750 308 12415.60 -38.12 54430.88 88888.00 2016-11-03 06:26:20.875 308 12415.60 -38.17 54430.90 88888.00 2016-11-03 06:26:21.000 308 12415.55 -38.23 54430.93 88888.00 2016-11-03 06:26:21.125 308 12415.48 -38.30 54430.97 88888.00 2016-11-03 06:26:21.250 308 12415.45 -38.35 54431.05 88888.00 2016-11-03 06:26:21.375 308 12415.50 -38.38 54431.07 88888.00 2016-11-03 06:26:21.500 308 12415.48 -38.45 54431.10 88888.00 2016-11-03 06:26:21.625 308 12415.45 -38.48 54431.15 88888.00 2016-11-03 06:26:21.750 308 12415.40 -38.50 54431.18 88888.00 2016-11-03 06:26:21.875 308 12415.33 -38.50 54431.20 88888.00 2016-11-03 06:26:22.000 308 12415.27 -38.48 54431.22 88888.00 2016-11-03 06:26:22.125 308 12415.25 -38.48 54431.28 88888.00 2016-11-03 06:26:22.250 308 12415.25 -38.48 54431.35 88888.00 2016-11-03 06:26:22.375 308 12415.25 -38.42 54431.38 88888.00 2016-11-03 06:26:22.500 308 12415.25 -38.40 54431.40 88888.00 2016-11-03 06:26:22.625 308 12415.20 -38.40 54431.40 88888.00 2016-11-03 06:26:22.750 308 12415.17 -38.40 54431.43 88888.00 2016-11-03 06:26:22.875 308 12415.25 -38.33 54431.50 88888.00 2016-11-03 06:26:23.000 308 12415.33 -38.25 54431.50 88888.00 2016-11-03 06:26:23.125 308 12415.33 -38.20 54431.53 88888.00 2016-11-03 06:26:23.250 308 12415.30 -38.17 54431.55 88888.00 2016-11-03 06:26:23.375 308 12415.30 -38.10 54431.57 88888.00 2016-11-03 06:26:23.500 308 12415.30 -38.02 54431.60 88888.00 2016-11-03 06:26:23.625 308 12415.27 -37.98 54431.57 88888.00 2016-11-03 06:26:23.750 308 12415.25 -37.90 54431.62 88888.00 2016-11-03 06:26:23.875 308 12415.25 -37.88 54431.65 88888.00 2016-11-03 06:26:24.000 308 12415.25 -37.80 54431.65 88888.00 2016-11-03 06:26:24.125 308 12415.27 -37.73 54431.68 88888.00 2016-11-03 06:26:24.250 308 12415.20 -37.65 54431.70 88888.00 2016-11-03 06:26:24.375 308 12415.17 -37.60 54431.70 88888.00 2016-11-03 06:26:24.500 308 12415.17 -37.52 54431.70 88888.00 2016-11-03 06:26:24.625 308 12415.12 -37.42 54431.70 88888.00 2016-11-03 06:26:24.750 308 12415.12 -37.30 54431.68 88888.00 2016-11-03 06:26:24.875 308 12415.10 -37.25 54431.70 88888.00 2016-11-03 06:26:25.000 308 12415.02 -37.17 54431.72 88888.00 2016-11-03 06:26:25.125 308 12414.98 -37.08 54431.75 88888.00 2016-11-03 06:26:25.250 308 12414.92 -37.02 54431.75 88888.00 2016-11-03 06:26:25.375 308 12414.98 -36.95 54431.70 88888.00 2016-11-03 06:26:25.500 308 12415.00 -36.85 54431.72 88888.00 2016-11-03 06:26:25.625 308 12414.95 -36.77 54431.72 88888.00 2016-11-03 06:26:25.750 308 12414.95 -36.75 54431.70 88888.00 2016-11-03 06:26:25.875 308 12414.98 -36.70 54431.68 88888.00 2016-11-03 06:26:26.000 308 12414.98 -36.60 54431.62 88888.00 2016-11-03 06:26:26.125 308 12415.00 -36.52 54431.68 88888.00 2016-11-03 06:26:26.250 308 12415.00 -36.48 54431.68 88888.00 2016-11-03 06:26:26.375 308 12415.08 -36.40 54431.65 88888.00 2016-11-03 06:26:26.500 308 12415.08 -36.35 54431.65 88888.00 2016-11-03 06:26:26.625 308 12415.00 -36.25 54431.65 88888.00 2016-11-03 06:26:26.750 308 12415.00 -36.17 54431.65 88888.00 2016-11-03 06:26:26.875 308 12415.00 -36.12 54431.60 88888.00 2016-11-03 06:26:27.000 308 12415.02 -36.05 54431.57 88888.00 2016-11-03 06:26:27.125 308 12415.02 -35.98 54431.55 88888.00 2016-11-03 06:26:27.250 308 12414.95 -35.90 54431.55 88888.00 2016-11-03 06:26:27.375 308 12414.92 -35.80 54431.55 88888.00 2016-11-03 06:26:27.500 308 12414.92 -35.70 54431.55 88888.00 2016-11-03 06:26:27.625 308 12414.88 -35.60 54431.53 88888.00 2016-11-03 06:26:27.750 308 12414.83 -35.48 54431.53 88888.00 2016-11-03 06:26:27.875 308 12414.77 -35.27 54431.50 88888.00 2016-11-03 06:26:28.000 308 12414.75 -35.17 54431.47 88888.00 2016-11-03 06:26:28.125 308 12414.80 -35.02 54431.47 88888.00 2016-11-03 06:26:28.250 308 12414.85 -34.88 54431.45 88888.00 2016-11-03 06:26:28.375 308 12414.83 -34.73 54431.43 88888.00 2016-11-03 06:26:28.500 308 12414.77 -34.58 54431.38 88888.00 2016-11-03 06:26:28.625 308 12414.77 -34.42 54431.35 88888.00 2016-11-03 06:26:28.750 308 12414.80 -34.25 54431.35 88888.00 2016-11-03 06:26:28.875 308 12414.80 -34.08 54431.30 88888.00 2016-11-03 06:26:29.000 308 12414.73 -33.92 54431.25 88888.00 2016-11-03 06:26:29.125 308 12414.70 -33.73 54431.25 88888.00 2016-11-03 06:26:29.250 308 12414.60 -33.55 54431.22 88888.00 2016-11-03 06:26:29.375 308 12414.50 -33.40 54431.20 88888.00 2016-11-03 06:26:29.500 308 12414.45 -33.23 54431.15 88888.00 2016-11-03 06:26:29.625 308 12414.42 -33.00 54431.10 88888.00 2016-11-03 06:26:29.750 308 12414.42 -32.85 54431.10 88888.00 2016-11-03 06:26:29.875 308 12414.42 -32.65 54431.05 88888.00 2016-11-03 06:26:30.000 308 12414.42 -32.48 54430.97 88888.00 2016-11-03 06:26:30.125 308 12414.40 -32.38 54430.93 88888.00 2016-11-03 06:26:30.250 308 12414.38 -32.15 54430.93 88888.00 2016-11-03 06:26:30.375 308 12414.42 -31.98 54430.88 88888.00 2016-11-03 06:26:30.500 308 12414.38 -31.88 54430.82 88888.00 2016-11-03 06:26:30.625 308 12414.33 -31.70 54430.78 88888.00 2016-11-03 06:26:30.750 308 12414.27 -31.50 54430.75 88888.00 2016-11-03 06:26:30.875 308 12414.27 -31.38 54430.70 88888.00 2016-11-03 06:26:31.000 308 12414.35 -31.23 54430.62 88888.00 2016-11-03 06:26:31.125 308 12414.42 -31.10 54430.60 88888.00 2016-11-03 06:26:31.250 308 12414.45 -30.93 54430.53 88888.00 2016-11-03 06:26:31.375 308 12414.48 -30.80 54430.45 88888.00 2016-11-03 06:26:31.500 308 12414.50 -30.70 54430.40 88888.00 2016-11-03 06:26:31.625 308 12414.55 -30.57 54430.40 88888.00 2016-11-03 06:26:31.750 308 12414.55 -30.43 54430.35 88888.00 2016-11-03 06:26:31.875 308 12414.50 -30.32 54430.32 88888.00 2016-11-03 06:26:32.000 308 12414.50 -30.23 54430.22 88888.00 2016-11-03 06:26:32.125 308 12414.50 -30.12 54430.20 88888.00 2016-11-03 06:26:32.250 308 12414.55 -29.98 54430.12 88888.00 2016-11-03 06:26:32.375 308 12414.62 -29.85 54430.10 88888.00 2016-11-03 06:26:32.500 308 12414.70 -29.73 54430.05 88888.00 2016-11-03 06:26:32.625 308 12414.75 -29.62 54429.97 88888.00 2016-11-03 06:26:32.750 308 12414.80 -29.52 54429.93 88888.00 2016-11-03 06:26:32.875 308 12414.90 -29.43 54429.88 88888.00 2016-11-03 06:26:33.000 308 12414.98 -29.30 54429.82 88888.00 2016-11-03 06:26:33.125 308 12414.95 -29.18 54429.80 88888.00 2016-11-03 06:26:33.250 308 12414.95 -29.02 54429.78 88888.00 2016-11-03 06:26:33.375 308 12415.00 -28.88 54429.75 88888.00 2016-11-03 06:26:33.500 308 12415.05 -28.77 54429.68 88888.00 2016-11-03 06:26:33.625 308 12415.12 -28.65 54429.65 88888.00 2016-11-03 06:26:33.750 308 12415.23 -28.45 54429.65 88888.00 2016-11-03 06:26:33.875 308 12415.17 -28.32 54429.62 88888.00 2016-11-03 06:26:34.000 308 12415.12 -28.20 54429.57 88888.00 2016-11-03 06:26:34.125 308 12415.20 -28.05 54429.55 88888.00 2016-11-03 06:26:34.250 308 12415.27 -27.85 54429.50 88888.00 2016-11-03 06:26:34.375 308 12415.38 -27.70 54429.45 88888.00 2016-11-03 06:26:34.500 308 12415.45 -27.50 54429.40 88888.00 2016-11-03 06:26:34.625 308 12415.52 -27.32 54429.38 88888.00 2016-11-03 06:26:34.750 308 12415.65 -27.20 54429.32 88888.00 2016-11-03 06:26:34.875 308 12415.83 -27.02 54429.30 88888.00 2016-11-03 06:26:35.000 308 12415.95 -26.80 54429.25 88888.00 2016-11-03 06:26:35.125 308 12416.15 -26.62 54429.22 88888.00 2016-11-03 06:26:35.250 308 12416.30 -26.45 54429.18 88888.00 2016-11-03 06:26:35.375 308 12416.42 -26.30 54429.12 88888.00 2016-11-03 06:26:35.500 308 12416.52 -26.12 54429.07 88888.00 2016-11-03 06:26:35.625 308 12416.60 -25.95 54429.00 88888.00 2016-11-03 06:26:35.750 308 12416.70 -25.73 54429.00 88888.00 2016-11-03 06:26:35.875 308 12416.85 -25.55 54428.97 88888.00 2016-11-03 06:26:36.000 308 12417.00 -25.38 54428.93 88888.00 2016-11-03 06:26:36.125 308 12417.20 -25.18 54428.90 88888.00 2016-11-03 06:26:36.250 308 12417.33 -24.95 54428.88 88888.00 2016-11-03 06:26:36.375 308 12417.38 -24.77 54428.82 88888.00 2016-11-03 06:26:36.500 308 12417.50 -24.60 54428.82 88888.00 2016-11-03 06:26:36.625 308 12417.65 -24.35 54428.82 88888.00 2016-11-03 06:26:36.750 308 12417.75 -24.07 54428.80 88888.00 2016-11-03 06:26:36.875 308 12417.85 -23.88 54428.80 88888.00 2016-11-03 06:26:37.000 308 12417.95 -23.62 54428.78 88888.00 2016-11-03 06:26:37.125 308 12418.02 -23.40 54428.80 88888.00 2016-11-03 06:26:37.250 308 12418.10 -23.12 54428.78 88888.00 2016-11-03 06:26:37.375 308 12418.17 -22.93 54428.78 88888.00 2016-11-03 06:26:37.500 308 12418.17 -22.68 54428.75 88888.00 2016-11-03 06:26:37.625 308 12418.23 -22.48 54428.78 88888.00 2016-11-03 06:26:37.750 308 12418.27 -22.27 54428.75 88888.00 2016-11-03 06:26:37.875 308 12418.35 -22.07 54428.75 88888.00 2016-11-03 06:26:38.000 308 12418.38 -21.82 54428.72 88888.00 2016-11-03 06:26:38.125 308 12418.35 -21.62 54428.75 88888.00 2016-11-03 06:26:38.250 308 12418.38 -21.43 54428.72 88888.00 2016-11-03 06:26:38.375 308 12418.42 -21.25 54428.70 88888.00 2016-11-03 06:26:38.500 308 12418.52 -21.05 54428.68 88888.00 2016-11-03 06:26:38.625 308 12418.65 -20.82 54428.68 88888.00 2016-11-03 06:26:38.750 308 12418.80 -20.60 54428.62 88888.00 2016-11-03 06:26:38.875 308 12418.88 -20.38 54428.60 88888.00 2016-11-03 06:26:39.000 308 12418.95 -20.18 54428.57 88888.00 2016-11-03 06:26:39.125 308 12419.08 -20.00 54428.57 88888.00 2016-11-03 06:26:39.250 308 12419.20 -19.80 54428.53 88888.00 2016-11-03 06:26:39.375 308 12419.27 -19.60 54428.50 88888.00 2016-11-03 06:26:39.500 308 12419.33 -19.43 54428.50 88888.00 2016-11-03 06:26:39.625 308 12419.40 -19.20 54428.45 88888.00 2016-11-03 06:26:39.750 308 12419.50 -19.02 54428.40 88888.00 2016-11-03 06:26:39.875 308 12419.62 -18.82 54428.35 88888.00 2016-11-03 06:26:40.000 308 12419.77 -18.65 54428.32 88888.00 2016-11-03 06:26:40.125 308 12419.90 -18.40 54428.30 88888.00 2016-11-03 06:26:40.250 308 12420.02 -18.15 54428.28 88888.00 2016-11-03 06:26:40.375 308 12420.15 -17.98 54428.22 88888.00 2016-11-03 06:26:40.500 308 12420.23 -17.73 54428.18 88888.00 2016-11-03 06:26:40.625 308 12420.42 -17.45 54428.15 88888.00 2016-11-03 06:26:40.750 308 12420.60 -17.18 54428.12 88888.00 2016-11-03 06:26:40.875 308 12420.70 -16.93 54428.07 88888.00 2016-11-03 06:26:41.000 308 12420.77 -16.68 54428.05 88888.00 2016-11-03 06:26:41.125 308 12420.85 -16.43 54428.05 88888.00 2016-11-03 06:26:41.250 308 12421.00 -16.15 54428.00 88888.00 2016-11-03 06:26:41.375 308 12421.15 -15.95 54427.97 88888.00 2016-11-03 06:26:41.500 308 12421.23 -15.68 54427.95 88888.00 2016-11-03 06:26:41.625 308 12421.35 -15.43 54427.93 88888.00 2016-11-03 06:26:41.750 308 12421.50 -15.20 54427.88 88888.00 2016-11-03 06:26:41.875 308 12421.65 -14.93 54427.88 88888.00 2016-11-03 06:26:42.000 308 12421.75 -14.68 54427.82 88888.00 2016-11-03 06:26:42.125 308 12421.85 -14.43 54427.78 88888.00 2016-11-03 06:26:42.250 308 12421.92 -14.18 54427.75 88888.00 2016-11-03 06:26:42.375 308 12422.08 -13.90 54427.70 88888.00 2016-11-03 06:26:42.500 308 12422.25 -13.65 54427.70 88888.00 2016-11-03 06:26:42.625 308 12422.40 -13.45 54427.65 88888.00 2016-11-03 06:26:42.750 308 12422.48 -13.25 54427.62 88888.00 2016-11-03 06:26:42.875 308 12422.62 -13.03 54427.62 88888.00 2016-11-03 06:26:43.000 308 12422.73 -12.80 54427.62 88888.00 2016-11-03 06:26:43.125 308 12422.75 -12.62 54427.60 88888.00 2016-11-03 06:26:43.250 308 12422.80 -12.45 54427.57 88888.00 2016-11-03 06:26:43.375 308 12422.85 -12.28 54427.57 88888.00 2016-11-03 06:26:43.500 308 12422.88 -12.10 54427.55 88888.00 2016-11-03 06:26:43.625 308 12422.90 -11.93 54427.55 88888.00 2016-11-03 06:26:43.750 308 12422.88 -11.75 54427.55 88888.00 2016-11-03 06:26:43.875 308 12422.95 -11.57 54427.55 88888.00 2016-11-03 06:26:44.000 308 12423.05 -11.40 54427.55 88888.00 2016-11-03 06:26:44.125 308 12423.05 -11.25 54427.53 88888.00 2016-11-03 06:26:44.250 308 12423.02 -11.07 54427.57 88888.00 2016-11-03 06:26:44.375 308 12423.12 -10.88 54427.57 88888.00 2016-11-03 06:26:44.500 308 12423.23 -10.70 54427.57 88888.00 2016-11-03 06:26:44.625 308 12423.33 -10.55 54427.57 88888.00 2016-11-03 06:26:44.750 308 12423.40 -10.45 54427.55 88888.00 2016-11-03 06:26:44.875 308 12423.45 -10.28 54427.57 88888.00 2016-11-03 06:26:45.000 308 12423.65 -10.12 54427.57 88888.00 2016-11-03 06:26:45.125 308 12423.75 -10.03 54427.60 88888.00 2016-11-03 06:26:45.250 308 12423.90 -9.85 54427.60 88888.00 2016-11-03 06:26:45.375 308 12424.12 -9.72 54427.60 88888.00 2016-11-03 06:26:45.500 308 12424.30 -9.62 54427.60 88888.00 2016-11-03 06:26:45.625 308 12424.50 -9.50 54427.57 88888.00 2016-11-03 06:26:45.750 308 12424.67 -9.43 54427.60 88888.00 2016-11-03 06:26:45.875 308 12424.88 -9.35 54427.60 88888.00 2016-11-03 06:26:46.000 308 12425.00 -9.28 54427.62 88888.00 2016-11-03 06:26:46.125 308 12425.10 -9.20 54427.65 88888.00 2016-11-03 06:26:46.250 308 12425.33 -9.12 54427.65 88888.00 2016-11-03 06:26:46.375 308 12425.55 -9.07 54427.65 88888.00 2016-11-03 06:26:46.500 308 12425.75 -8.97 54427.70 88888.00 2016-11-03 06:26:46.625 308 12425.98 -8.90 54427.72 88888.00 2016-11-03 06:26:46.750 308 12426.17 -8.90 54427.70 88888.00 2016-11-03 06:26:46.875 308 12426.30 -8.88 54427.72 88888.00 2016-11-03 06:26:47.000 308 12426.45 -8.80 54427.78 88888.00 2016-11-03 06:26:47.125 308 12426.58 -8.72 54427.85 88888.00 2016-11-03 06:26:47.250 308 12426.73 -8.65 54427.85 88888.00 2016-11-03 06:26:47.375 308 12426.80 -8.55 54427.90 88888.00 2016-11-03 06:26:47.500 308 12426.88 -8.50 54427.93 88888.00 2016-11-03 06:26:47.625 308 12426.90 -8.43 54427.97 88888.00 2016-11-03 06:26:47.750 308 12426.98 -8.35 54428.03 88888.00 2016-11-03 06:26:47.875 308 12427.10 -8.25 54428.07 88888.00 2016-11-03 06:26:48.000 308 12427.15 -8.12 54428.12 88888.00 2016-11-03 06:26:48.125 308 12427.17 -8.03 54428.20 88888.00 2016-11-03 06:26:48.250 308 12427.20 -7.92 54428.25 88888.00 2016-11-03 06:26:48.375 308 12427.23 -7.85 54428.28 88888.00 2016-11-03 06:26:48.500 308 12427.30 -7.75 54428.30 88888.00 2016-11-03 06:26:48.625 308 12427.38 -7.60 54428.38 88888.00 2016-11-03 06:26:48.750 308 12427.35 -7.47 54428.40 88888.00 2016-11-03 06:26:48.875 308 12427.33 -7.40 54428.45 88888.00 2016-11-03 06:26:49.000 308 12427.30 -7.33 54428.50 88888.00 2016-11-03 06:26:49.125 308 12427.25 -7.25 54428.55 88888.00 2016-11-03 06:26:49.250 308 12427.20 -7.15 54428.57 88888.00 2016-11-03 06:26:49.375 308 12427.25 -7.05 54428.65 88888.00 2016-11-03 06:26:49.500 308 12427.35 -6.97 54428.70 88888.00 2016-11-03 06:26:49.625 308 12427.42 -6.90 54428.75 88888.00 2016-11-03 06:26:49.750 308 12427.42 -6.85 54428.75 88888.00 2016-11-03 06:26:49.875 308 12427.38 -6.83 54428.78 88888.00 2016-11-03 06:26:50.000 308 12427.42 -6.72 54428.78 88888.00 2016-11-03 06:26:50.125 308 12427.48 -6.65 54428.82 88888.00 2016-11-03 06:26:50.250 308 12427.62 -6.62 54428.85 88888.00 2016-11-03 06:26:50.375 308 12427.75 -6.58 54428.88 88888.00 2016-11-03 06:26:50.500 308 12427.88 -6.50 54428.88 88888.00 2016-11-03 06:26:50.625 308 12427.98 -6.47 54428.90 88888.00 2016-11-03 06:26:50.750 308 12428.05 -6.38 54428.93 88888.00 2016-11-03 06:26:50.875 308 12428.12 -6.35 54428.95 88888.00 2016-11-03 06:26:51.000 308 12428.20 -6.30 54428.95 88888.00 2016-11-03 06:26:51.125 308 12428.25 -6.22 54429.00 88888.00 2016-11-03 06:26:51.250 308 12428.30 -6.15 54429.03 88888.00 2016-11-03 06:26:51.375 308 12428.40 -6.08 54429.05 88888.00 2016-11-03 06:26:51.500 308 12428.48 -6.03 54429.07 88888.00 2016-11-03 06:26:51.625 308 12428.52 -5.97 54429.07 88888.00 2016-11-03 06:26:51.750 308 12428.65 -5.88 54429.12 88888.00 2016-11-03 06:26:51.875 308 12428.77 -5.78 54429.15 88888.00 2016-11-03 06:26:52.000 308 12428.83 -5.67 54429.18 88888.00 2016-11-03 06:26:52.125 308 12428.92 -5.58 54429.18 88888.00 2016-11-03 06:26:52.250 308 12429.02 -5.47 54429.20 88888.00 2016-11-03 06:26:52.375 308 12429.12 -5.38 54429.20 88888.00 2016-11-03 06:26:52.500 308 12429.27 -5.22 54429.22 88888.00 2016-11-03 06:26:52.625 308 12429.30 -5.10 54429.28 88888.00 2016-11-03 06:26:52.750 308 12429.35 -4.97 54429.30 88888.00 2016-11-03 06:26:52.875 308 12429.50 -4.85 54429.30 88888.00 2016-11-03 06:26:53.000 308 12429.67 -4.72 54429.32 88888.00 2016-11-03 06:26:53.125 308 12429.83 -4.55 54429.35 88888.00 2016-11-03 06:26:53.250 308 12429.95 -4.45 54429.38 88888.00 2016-11-03 06:26:53.375 308 12430.10 -4.35 54429.38 88888.00 2016-11-03 06:26:53.500 308 12430.27 -4.20 54429.40 88888.00 2016-11-03 06:26:53.625 308 12430.40 -4.08 54429.43 88888.00 2016-11-03 06:26:53.750 308 12430.52 -4.00 54429.45 88888.00 2016-11-03 06:26:53.875 308 12430.73 -3.95 54429.45 88888.00 2016-11-03 06:26:54.000 308 12430.85 -3.85 54429.43 88888.00 2016-11-03 06:26:54.125 308 12431.02 -3.75 54429.47 88888.00 2016-11-03 06:26:54.250 308 12431.20 -3.70 54429.50 88888.00 2016-11-03 06:26:54.375 308 12431.40 -3.65 54429.53 88888.00 2016-11-03 06:26:54.500 308 12431.60 -3.58 54429.53 88888.00 2016-11-03 06:26:54.625 308 12431.70 -3.52 54429.53 88888.00 2016-11-03 06:26:54.750 308 12431.85 -3.52 54429.53 88888.00 2016-11-03 06:26:54.875 308 12432.05 -3.55 54429.53 88888.00 2016-11-03 06:26:55.000 308 12432.30 -3.48 54429.53 88888.00 2016-11-03 06:26:55.125 308 12432.45 -3.48 54429.50 88888.00 2016-11-03 06:26:55.250 308 12432.58 -3.48 54429.53 88888.00 2016-11-03 06:26:55.375 308 12432.73 -3.48 54429.53 88888.00 2016-11-03 06:26:55.500 308 12432.90 -3.50 54429.55 88888.00 2016-11-03 06:26:55.625 308 12433.05 -3.48 54429.53 88888.00 2016-11-03 06:26:55.750 308 12433.30 -3.50 54429.55 88888.00 2016-11-03 06:26:55.875 308 12433.52 -3.52 54429.55 88888.00 2016-11-03 06:26:56.000 308 12433.67 -3.58 54429.53 88888.00 2016-11-03 06:26:56.125 308 12433.77 -3.55 54429.53 88888.00 2016-11-03 06:26:56.250 308 12433.92 -3.60 54429.55 88888.00 2016-11-03 06:26:56.375 308 12434.10 -3.60 54429.53 88888.00 2016-11-03 06:26:56.500 308 12434.25 -3.60 54429.53 88888.00 2016-11-03 06:26:56.625 308 12434.35 -3.62 54429.53 88888.00 2016-11-03 06:26:56.750 308 12434.42 -3.62 54429.55 88888.00 2016-11-03 06:26:56.875 308 12434.50 -3.60 54429.53 88888.00 2016-11-03 06:26:57.000 308 12434.58 -3.62 54429.53 88888.00 2016-11-03 06:26:57.125 308 12434.70 -3.60 54429.50 88888.00 2016-11-03 06:26:57.250 308 12434.85 -3.65 54429.50 88888.00 2016-11-03 06:26:57.375 308 12434.98 -3.62 54429.50 88888.00 2016-11-03 06:26:57.500 308 12435.08 -3.60 54429.47 88888.00 2016-11-03 06:26:57.625 308 12435.20 -3.55 54429.50 88888.00 2016-11-03 06:26:57.750 308 12435.35 -3.52 54429.53 88888.00 2016-11-03 06:26:57.875 308 12435.48 -3.48 54429.47 88888.00 2016-11-03 06:26:58.000 308 12435.50 -3.48 54429.45 88888.00 2016-11-03 06:26:58.125 308 12435.58 -3.42 54429.47 88888.00 2016-11-03 06:26:58.250 308 12435.65 -3.35 54429.45 88888.00 2016-11-03 06:26:58.375 308 12435.70 -3.25 54429.43 88888.00 2016-11-03 06:26:58.500 308 12435.73 -3.20 54429.43 88888.00 2016-11-03 06:26:58.625 308 12435.80 -3.12 54429.43 88888.00 2016-11-03 06:26:58.750 308 12435.88 -3.05 54429.43 88888.00 2016-11-03 06:26:58.875 308 12435.95 -2.90 54429.38 88888.00 2016-11-03 06:26:59.000 308 12436.00 -2.75 54429.38 88888.00 2016-11-03 06:26:59.125 308 12436.05 -2.62 54429.38 88888.00 2016-11-03 06:26:59.250 308 12436.10 -2.50 54429.38 88888.00 2016-11-03 06:26:59.375 308 12436.20 -2.38 54429.32 88888.00 2016-11-03 06:26:59.500 308 12436.23 -2.25 54429.30 88888.00 2016-11-03 06:26:59.625 308 12436.15 -2.08 54429.30 88888.00 2016-11-03 06:26:59.750 308 12436.17 -1.95 54429.28 88888.00 2016-11-03 06:26:59.875 308 12436.25 -1.77 54429.25 88888.00 2016-11-03 06:27:00.000 308 12436.33 -1.60 54429.20 88888.00 2016-11-03 06:27:00.125 308 12436.38 -1.50 54429.20 88888.00 2016-11-03 06:27:00.250 308 12436.42 -1.32 54429.15 88888.00 2016-11-03 06:27:00.375 308 12436.45 -1.23 54429.15 88888.00 2016-11-03 06:27:00.500 308 12436.45 -1.12 54429.12 88888.00 2016-11-03 06:27:00.625 308 12436.50 -0.97 54429.10 88888.00 2016-11-03 06:27:00.750 308 12436.62 -0.85 54429.03 88888.00 2016-11-03 06:27:00.875 308 12436.77 -0.78 54429.00 88888.00 2016-11-03 06:27:01.000 308 12436.90 -0.68 54429.00 88888.00 2016-11-03 06:27:01.125 308 12437.00 -0.57 54429.00 88888.00 2016-11-03 06:27:01.250 308 12437.05 -0.55 54428.95 88888.00 2016-11-03 06:27:01.375 308 12437.25 -0.47 54428.95 88888.00 2016-11-03 06:27:01.500 308 12437.42 -0.45 54428.90 88888.00 2016-11-03 06:27:01.625 308 12437.60 -0.40 54428.88 88888.00 2016-11-03 06:27:01.750 308 12437.75 -0.30 54428.85 88888.00 2016-11-03 06:27:01.875 308 12437.90 -0.23 54428.85 88888.00 2016-11-03 06:27:02.000 308 12438.02 -0.23 54428.82 88888.00 2016-11-03 06:27:02.125 308 12438.12 -0.15 54428.82 88888.00 2016-11-03 06:27:02.250 308 12438.35 -0.10 54428.80 88888.00 2016-11-03 06:27:02.375 308 12438.55 -0.03 54428.80 88888.00 2016-11-03 06:27:02.500 308 12438.73 0.03 54428.78 88888.00 2016-11-03 06:27:02.625 308 12438.85 0.07 54428.75 88888.00 2016-11-03 06:27:02.750 308 12438.98 0.15 54428.72 88888.00 2016-11-03 06:27:02.875 308 12439.10 0.20 54428.72 88888.00 2016-11-03 06:27:03.000 308 12439.23 0.25 54428.68 88888.00 2016-11-03 06:27:03.125 308 12439.38 0.35 54428.68 88888.00 2016-11-03 06:27:03.250 308 12439.62 0.42 54428.65 88888.00 2016-11-03 06:27:03.375 308 12439.90 0.53 54428.62 88888.00 2016-11-03 06:27:03.500 308 12440.05 0.60 54428.62 88888.00 2016-11-03 06:27:03.625 308 12440.17 0.68 54428.57 88888.00 2016-11-03 06:27:03.750 308 12440.30 0.75 54428.55 88888.00 2016-11-03 06:27:03.875 308 12440.48 0.80 54428.55 88888.00 2016-11-03 06:27:04.000 308 12440.67 0.85 54428.53 88888.00 2016-11-03 06:27:04.125 308 12440.80 0.93 54428.50 88888.00 2016-11-03 06:27:04.250 308 12440.92 0.97 54428.47 88888.00 2016-11-03 06:27:04.375 308 12441.15 1.05 54428.45 88888.00 2016-11-03 06:27:04.500 308 12441.33 1.12 54428.43 88888.00 2016-11-03 06:27:04.625 308 12441.50 1.12 54428.38 88888.00 2016-11-03 06:27:04.750 308 12441.67 1.20 54428.38 88888.00 2016-11-03 06:27:04.875 308 12441.90 1.30 54428.40 88888.00 2016-11-03 06:27:05.000 308 12442.05 1.35 54428.35 88888.00 2016-11-03 06:27:05.125 308 12442.10 1.43 54428.32 88888.00 2016-11-03 06:27:05.250 308 12442.17 1.52 54428.30 88888.00 2016-11-03 06:27:05.375 308 12442.30 1.62 54428.25 88888.00 2016-11-03 06:27:05.500 308 12442.35 1.73 54428.22 88888.00 2016-11-03 06:27:05.625 308 12442.42 1.80 54428.22 88888.00 2016-11-03 06:27:05.750 308 12442.50 1.93 54428.20 88888.00 2016-11-03 06:27:05.875 308 12442.58 2.08 54428.18 88888.00 2016-11-03 06:27:06.000 308 12442.67 2.20 54428.15 88888.00 2016-11-03 06:27:06.125 308 12442.73 2.35 54428.15 88888.00 2016-11-03 06:27:06.250 308 12442.77 2.50 54428.12 88888.00 2016-11-03 06:27:06.375 308 12442.83 2.62 54428.10 88888.00 2016-11-03 06:27:06.500 308 12442.90 2.77 54428.10 88888.00 2016-11-03 06:27:06.625 308 12442.98 2.92 54428.07 88888.00 2016-11-03 06:27:06.750 308 12443.05 3.08 54428.03 88888.00 2016-11-03 06:27:06.875 308 12443.08 3.17 54428.03 88888.00 2016-11-03 06:27:07.000 308 12443.17 3.30 54428.00 88888.00 2016-11-03 06:27:07.125 308 12443.23 3.45 54428.00 88888.00 2016-11-03 06:27:07.250 308 12443.30 3.60 54427.95 88888.00 2016-11-03 06:27:07.375 308 12443.40 3.75 54427.93 88888.00 2016-11-03 06:27:07.500 308 12443.35 3.90 54427.88 88888.00 2016-11-03 06:27:07.625 308 12443.40 4.03 54427.88 88888.00 2016-11-03 06:27:07.750 308 12443.50 4.08 54427.85 88888.00 2016-11-03 06:27:07.875 308 12443.55 4.20 54427.78 88888.00 2016-11-03 06:27:08.000 308 12443.65 4.30 54427.72 88888.00 2016-11-03 06:27:08.125 308 12443.77 4.45 54427.70 88888.00 2016-11-03 06:27:08.250 308 12443.85 4.55 54427.68 88888.00 2016-11-03 06:27:08.375 308 12443.98 4.62 54427.62 88888.00 2016-11-03 06:27:08.500 308 12444.05 4.70 54427.55 88888.00 2016-11-03 06:27:08.625 308 12444.15 4.78 54427.47 88888.00 2016-11-03 06:27:08.750 308 12444.30 4.85 54427.43 88888.00 2016-11-03 06:27:08.875 308 12444.45 4.90 54427.40 88888.00 2016-11-03 06:27:09.000 308 12444.52 5.00 54427.32 88888.00 2016-11-03 06:27:09.125 308 12444.60 5.00 54427.28 88888.00 2016-11-03 06:27:09.250 308 12444.67 5.08 54427.22 88888.00 2016-11-03 06:27:09.375 308 12444.80 5.10 54427.18 88888.00 2016-11-03 06:27:09.500 308 12444.83 5.12 54427.12 88888.00 2016-11-03 06:27:09.625 308 12444.85 5.17 54427.10 88888.00 2016-11-03 06:27:09.750 308 12444.92 5.22 54427.05 88888.00 2016-11-03 06:27:09.875 308 12445.02 5.20 54426.97 88888.00 2016-11-03 06:27:10.000 308 12445.08 5.22 54426.88 88888.00 2016-11-03 06:27:10.125 308 12445.12 5.25 54426.78 88888.00 2016-11-03 06:27:10.250 308 12445.23 5.28 54426.72 88888.00 2016-11-03 06:27:10.375 308 12445.30 5.33 54426.70 88888.00 2016-11-03 06:27:10.500 308 12445.30 5.33 54426.62 88888.00 2016-11-03 06:27:10.625 308 12445.35 5.33 54426.57 88888.00 2016-11-03 06:27:10.750 308 12445.40 5.35 54426.50 88888.00 2016-11-03 06:27:10.875 308 12445.40 5.40 54426.45 88888.00 2016-11-03 06:27:11.000 308 12445.50 5.45 54426.38 88888.00 2016-11-03 06:27:11.125 308 12445.58 5.50 54426.28 88888.00 2016-11-03 06:27:11.250 308 12445.60 5.58 54426.22 88888.00 2016-11-03 06:27:11.375 308 12445.70 5.65 54426.18 88888.00 2016-11-03 06:27:11.500 308 12445.67 5.70 54426.12 88888.00 2016-11-03 06:27:11.625 308 12445.70 5.75 54426.00 88888.00 2016-11-03 06:27:11.750 308 12445.83 5.83 54425.90 88888.00 2016-11-03 06:27:11.875 308 12445.98 5.92 54425.82 88888.00 2016-11-03 06:27:12.000 308 12446.08 6.03 54425.72 88888.00 2016-11-03 06:27:12.125 308 12446.20 6.10 54425.70 88888.00 2016-11-03 06:27:12.250 308 12446.35 6.17 54425.60 88888.00 2016-11-03 06:27:12.375 308 12446.45 6.25 54425.53 88888.00 2016-11-03 06:27:12.500 308 12446.50 6.38 54425.45 88888.00 2016-11-03 06:27:12.625 308 12446.58 6.45 54425.38 88888.00 2016-11-03 06:27:12.750 308 12446.67 6.55 54425.30 88888.00 2016-11-03 06:27:12.875 308 12446.83 6.67 54425.18 88888.00 2016-11-03 06:27:13.000 308 12446.92 6.80 54425.12 88888.00 2016-11-03 06:27:13.125 308 12446.92 6.92 54425.07 88888.00 2016-11-03 06:27:13.250 308 12446.92 7.00 54424.95 88888.00 2016-11-03 06:27:13.375 308 12447.00 7.10 54424.85 88888.00 2016-11-03 06:27:13.500 308 12447.02 7.17 54424.80 88888.00 2016-11-03 06:27:13.625 308 12447.02 7.22 54424.75 88888.00 2016-11-03 06:27:13.750 308 12447.10 7.35 54424.68 88888.00 2016-11-03 06:27:13.875 308 12447.20 7.40 54424.60 88888.00 2016-11-03 06:27:14.000 308 12447.30 7.50 54424.53 88888.00 2016-11-03 06:27:14.125 308 12447.27 7.55 54424.45 88888.00 2016-11-03 06:27:14.250 308 12447.33 7.60 54424.38 88888.00 2016-11-03 06:27:14.375 308 12447.35 7.70 54424.32 88888.00 2016-11-03 06:27:14.500 308 12447.42 7.78 54424.25 88888.00 2016-11-03 06:27:14.625 308 12447.48 7.88 54424.15 88888.00 2016-11-03 06:27:14.750 308 12447.48 7.92 54424.05 88888.00 2016-11-03 06:27:14.875 308 12447.42 7.97 54423.97 88888.00 2016-11-03 06:27:15.000 308 12447.38 8.03 54423.95 88888.00 2016-11-03 06:27:15.125 308 12447.38 8.10 54423.88 88888.00 2016-11-03 06:27:15.250 308 12447.33 8.22 54423.80 88888.00 2016-11-03 06:27:15.375 308 12447.27 8.28 54423.70 88888.00 2016-11-03 06:27:15.500 308 12447.25 8.38 54423.65 88888.00 2016-11-03 06:27:15.625 308 12447.23 8.43 54423.57 88888.00 2016-11-03 06:27:15.750 308 12447.17 8.57 54423.53 88888.00 2016-11-03 06:27:15.875 308 12447.15 8.68 54423.43 88888.00 2016-11-03 06:27:16.000 308 12447.08 8.78 54423.38 88888.00 2016-11-03 06:27:16.125 308 12447.00 8.90 54423.28 88888.00 2016-11-03 06:27:16.250 308 12446.88 9.07 54423.22 88888.00 2016-11-03 06:27:16.375 308 12446.77 9.20 54423.15 88888.00 2016-11-03 06:27:16.500 308 12446.67 9.32 54423.07 88888.00 2016-11-03 06:27:16.625 308 12446.67 9.47 54423.00 88888.00 2016-11-03 06:27:16.750 308 12446.65 9.60 54422.95 88888.00 2016-11-03 06:27:16.875 308 12446.52 9.75 54422.85 88888.00 2016-11-03 06:27:17.000 308 12446.42 9.93 54422.80 88888.00 2016-11-03 06:27:17.125 308 12446.40 10.07 54422.75 88888.00 2016-11-03 06:27:17.250 308 12446.30 10.25 54422.68 88888.00 2016-11-03 06:27:17.375 308 12446.25 10.40 54422.57 88888.00 2016-11-03 06:27:17.500 308 12446.25 10.53 54422.47 88888.00 2016-11-03 06:27:17.625 308 12446.23 10.70 54422.38 88888.00 2016-11-03 06:27:17.750 308 12446.23 10.88 54422.35 88888.00 2016-11-03 06:27:17.875 308 12446.20 11.00 54422.28 88888.00 2016-11-03 06:27:18.000 308 12446.08 11.15 54422.18 88888.00 2016-11-03 06:27:18.125 308 12446.00 11.32 54422.10 88888.00 2016-11-03 06:27:18.250 308 12445.98 11.47 54422.07 88888.00 2016-11-03 06:27:18.375 308 12446.02 11.60 54421.97 88888.00 2016-11-03 06:27:18.500 308 12445.88 11.75 54421.93 88888.00 2016-11-03 06:27:18.625 308 12445.67 11.90 54421.82 88888.00 2016-11-03 06:27:18.750 308 12445.62 12.05 54421.72 88888.00 2016-11-03 06:27:18.875 308 12445.62 12.18 54421.68 88888.00 2016-11-03 06:27:19.000 308 12445.58 12.35 54421.60 88888.00 2016-11-03 06:27:19.125 308 12445.52 12.50 54421.55 88888.00 2016-11-03 06:27:19.250 308 12445.48 12.65 54421.45 88888.00 2016-11-03 06:27:19.375 308 12445.52 12.78 54421.40 88888.00 2016-11-03 06:27:19.500 308 12445.55 12.88 54421.32 88888.00 2016-11-03 06:27:19.625 308 12445.52 13.00 54421.28 88888.00 2016-11-03 06:27:19.750 308 12445.48 13.12 54421.18 88888.00 2016-11-03 06:27:19.875 308 12445.38 13.25 54421.12 88888.00 2016-11-03 06:27:20.000 308 12445.35 13.35 54421.05 88888.00 2016-11-03 06:27:20.125 308 12445.38 13.47 54420.95 88888.00 2016-11-03 06:27:20.250 308 12445.27 13.62 54420.88 88888.00 2016-11-03 06:27:20.375 308 12445.23 13.75 54420.85 88888.00 2016-11-03 06:27:20.500 308 12445.20 13.88 54420.78 88888.00 2016-11-03 06:27:20.625 308 12445.23 13.97 54420.70 88888.00 2016-11-03 06:27:20.750 308 12445.20 14.10 54420.62 88888.00 2016-11-03 06:27:20.875 308 12445.10 14.20 54420.55 88888.00 2016-11-03 06:27:21.000 308 12445.00 14.35 54420.47 88888.00 2016-11-03 06:27:21.125 308 12444.98 14.43 54420.45 88888.00 2016-11-03 06:27:21.250 308 12445.00 14.57 54420.35 88888.00 2016-11-03 06:27:21.375 308 12444.98 14.72 54420.30 88888.00 2016-11-03 06:27:21.500 308 12444.92 14.88 54420.25 88888.00 2016-11-03 06:27:21.625 308 12444.90 14.95 54420.20 88888.00 2016-11-03 06:27:21.750 308 12444.90 15.07 54420.10 88888.00 2016-11-03 06:27:21.875 308 12444.88 15.20 54420.05 88888.00 2016-11-03 06:27:22.000 308 12444.80 15.30 54419.95 88888.00 2016-11-03 06:27:22.125 308 12444.77 15.43 54419.90 88888.00 2016-11-03 06:27:22.250 308 12444.73 15.57 54419.82 88888.00 2016-11-03 06:27:22.375 308 12444.77 15.70 54419.78 88888.00 2016-11-03 06:27:22.500 308 12444.80 15.85 54419.72 88888.00 2016-11-03 06:27:22.625 308 12444.75 15.97 54419.65 88888.00 2016-11-03 06:27:22.750 308 12444.73 16.07 54419.60 88888.00 2016-11-03 06:27:22.875 308 12444.70 16.25 54419.55 88888.00 2016-11-03 06:27:23.000 308 12444.70 16.35 54419.47 88888.00 2016-11-03 06:27:23.125 308 12444.67 16.45 54419.43 88888.00 2016-11-03 06:27:23.250 308 12444.70 16.62 54419.38 88888.00 2016-11-03 06:27:23.375 308 12444.77 16.75 54419.30 88888.00 2016-11-03 06:27:23.500 308 12444.75 16.88 54419.25 88888.00 2016-11-03 06:27:23.625 308 12444.73 17.00 54419.20 88888.00 2016-11-03 06:27:23.750 308 12444.70 17.12 54419.18 88888.00 2016-11-03 06:27:23.875 308 12444.67 17.25 54419.12 88888.00 2016-11-03 06:27:24.000 308 12444.60 17.35 54419.05 88888.00 2016-11-03 06:27:24.125 308 12444.50 17.50 54418.97 88888.00 2016-11-03 06:27:24.250 308 12444.48 17.68 54418.93 88888.00 2016-11-03 06:27:24.375 308 12444.48 17.80 54418.85 88888.00 2016-11-03 06:27:24.500 308 12444.45 17.93 54418.80 88888.00 2016-11-03 06:27:24.625 308 12444.40 18.05 54418.72 88888.00 2016-11-03 06:27:24.750 308 12444.40 18.20 54418.68 88888.00 2016-11-03 06:27:24.875 308 12444.40 18.35 54418.62 88888.00 2016-11-03 06:27:25.000 308 12444.35 18.50 54418.57 88888.00 2016-11-03 06:27:25.125 308 12444.30 18.65 54418.55 88888.00 2016-11-03 06:27:25.250 308 12444.27 18.82 54418.47 88888.00 2016-11-03 06:27:25.375 308 12444.27 18.98 54418.43 88888.00 2016-11-03 06:27:25.500 308 12444.27 19.18 54418.35 88888.00 2016-11-03 06:27:25.625 308 12444.30 19.32 54418.32 88888.00 2016-11-03 06:27:25.750 308 12444.35 19.50 54418.28 88888.00 2016-11-03 06:27:25.875 308 12444.40 19.68 54418.20 88888.00 2016-11-03 06:27:26.000 308 12444.42 19.80 54418.15 88888.00 2016-11-03 06:27:26.125 308 12444.52 19.95 54418.10 88888.00 2016-11-03 06:27:26.250 308 12444.58 20.10 54418.03 88888.00 2016-11-03 06:27:26.375 308 12444.58 20.25 54417.97 88888.00 2016-11-03 06:27:26.500 308 12444.60 20.45 54417.93 88888.00 2016-11-03 06:27:26.625 308 12444.65 20.65 54417.85 88888.00 2016-11-03 06:27:26.750 308 12444.67 20.85 54417.75 88888.00 2016-11-03 06:27:26.875 308 12444.73 21.02 54417.65 88888.00 2016-11-03 06:27:27.000 308 12444.70 21.18 54417.62 88888.00 2016-11-03 06:27:27.125 308 12444.70 21.32 54417.57 88888.00 2016-11-03 06:27:27.250 308 12444.75 21.52 54417.53 88888.00 2016-11-03 06:27:27.375 308 12444.80 21.70 54417.45 88888.00 2016-11-03 06:27:27.500 308 12444.88 21.85 54417.40 88888.00 2016-11-03 06:27:27.625 308 12444.88 22.02 54417.32 88888.00 2016-11-03 06:27:27.750 308 12444.92 22.20 54417.28 88888.00 2016-11-03 06:27:27.875 308 12444.95 22.40 54417.20 88888.00 2016-11-03 06:27:28.000 308 12444.95 22.55 54417.18 88888.00 2016-11-03 06:27:28.125 308 12444.95 22.73 54417.12 88888.00 2016-11-03 06:27:28.250 308 12444.92 22.85 54417.05 88888.00 2016-11-03 06:27:28.375 308 12444.98 22.98 54417.03 88888.00 2016-11-03 06:27:28.500 308 12445.00 23.12 54416.93 88888.00 2016-11-03 06:27:28.625 308 12445.05 23.27 54416.88 88888.00 2016-11-03 06:27:28.750 308 12445.10 23.40 54416.80 88888.00 2016-11-03 06:27:28.875 308 12445.12 23.52 54416.75 88888.00 2016-11-03 06:27:29.000 308 12445.15 23.65 54416.68 88888.00 2016-11-03 06:27:29.125 308 12445.10 23.85 54416.65 88888.00 2016-11-03 06:27:29.250 308 12445.12 24.00 54416.60 88888.00 2016-11-03 06:27:29.375 308 12445.27 24.15 54416.53 88888.00 2016-11-03 06:27:29.500 308 12445.30 24.32 54416.47 88888.00 2016-11-03 06:27:29.625 308 12445.30 24.45 54416.43 88888.00 2016-11-03 06:27:29.750 308 12445.33 24.60 54416.35 88888.00 2016-11-03 06:27:29.875 308 12445.35 24.73 54416.32 88888.00 2016-11-03 06:27:30.000 308 12445.38 24.82 54416.22 88888.00 2016-11-03 06:27:30.125 308 12445.40 24.95 54416.18 88888.00 2016-11-03 06:27:30.250 308 12445.48 25.12 54416.10 88888.00 2016-11-03 06:27:30.375 308 12445.52 25.25 54416.03 88888.00 2016-11-03 06:27:30.500 308 12445.50 25.40 54415.97 88888.00 2016-11-03 06:27:30.625 308 12445.45 25.52 54415.90 88888.00 2016-11-03 06:27:30.750 308 12445.48 25.65 54415.85 88888.00 2016-11-03 06:27:30.875 308 12445.55 25.77 54415.75 88888.00 2016-11-03 06:27:31.000 308 12445.62 25.90 54415.68 88888.00 2016-11-03 06:27:31.125 308 12445.70 26.02 54415.62 88888.00 2016-11-03 06:27:31.250 308 12445.75 26.18 54415.57 88888.00 2016-11-03 06:27:31.375 308 12445.90 26.27 54415.50 88888.00 2016-11-03 06:27:31.500 308 12446.00 26.43 54415.40 88888.00 2016-11-03 06:27:31.625 308 12446.05 26.52 54415.35 88888.00 2016-11-03 06:27:31.750 308 12446.17 26.68 54415.25 88888.00 2016-11-03 06:27:31.875 308 12446.27 26.80 54415.18 88888.00 2016-11-03 06:27:32.000 308 12446.27 26.98 54415.12 88888.00 2016-11-03 06:27:32.125 308 12446.33 27.15 54415.05 88888.00 2016-11-03 06:27:32.250 308 12446.42 27.27 54414.95 88888.00 2016-11-03 06:27:32.375 308 12446.60 27.40 54414.88 88888.00 2016-11-03 06:27:32.500 308 12446.73 27.55 54414.78 88888.00 2016-11-03 06:27:32.625 308 12446.83 27.68 54414.72 88888.00 2016-11-03 06:27:32.750 308 12446.88 27.82 54414.65 88888.00 2016-11-03 06:27:32.875 308 12447.10 27.95 54414.57 88888.00 2016-11-03 06:27:33.000 308 12447.25 28.10 54414.50 88888.00 2016-11-03 06:27:33.125 308 12447.33 28.25 54414.43 88888.00 2016-11-03 06:27:33.250 308 12447.38 28.45 54414.32 88888.00 2016-11-03 06:27:33.375 308 12447.50 28.57 54414.25 88888.00 2016-11-03 06:27:33.500 308 12447.65 28.75 54414.20 88888.00 2016-11-03 06:27:33.625 308 12447.88 28.90 54414.07 88888.00 2016-11-03 06:27:33.750 308 12447.98 29.05 54413.97 88888.00 2016-11-03 06:27:33.875 308 12448.02 29.23 54413.95 88888.00 2016-11-03 06:27:34.000 308 12448.00 29.35 54413.85 88888.00 2016-11-03 06:27:34.125 308 12448.08 29.52 54413.78 88888.00 2016-11-03 06:27:34.250 308 12448.17 29.70 54413.68 88888.00 2016-11-03 06:27:34.375 308 12448.20 29.85 54413.62 88888.00 2016-11-03 06:27:34.500 308 12448.25 29.98 54413.53 88888.00 2016-11-03 06:27:34.625 308 12448.35 30.12 54413.45 88888.00 2016-11-03 06:27:34.750 308 12448.42 30.25 54413.35 88888.00 2016-11-03 06:27:34.875 308 12448.48 30.38 54413.28 88888.00 2016-11-03 06:27:35.000 308 12448.58 30.50 54413.20 88888.00 2016-11-03 06:27:35.125 308 12448.58 30.60 54413.18 88888.00 2016-11-03 06:27:35.250 308 12448.58 30.70 54413.07 88888.00 2016-11-03 06:27:35.375 308 12448.58 30.85 54412.97 88888.00 2016-11-03 06:27:35.500 308 12448.62 30.95 54412.88 88888.00 2016-11-03 06:27:35.625 308 12448.60 31.05 54412.80 88888.00 2016-11-03 06:27:35.750 308 12448.58 31.18 54412.72 88888.00 2016-11-03 06:27:35.875 308 12448.58 31.27 54412.62 88888.00 2016-11-03 06:27:36.000 308 12448.60 31.32 54412.50 88888.00 2016-11-03 06:27:36.125 308 12448.62 31.45 54412.40 88888.00 2016-11-03 06:27:36.250 308 12448.60 31.55 54412.32 88888.00 2016-11-03 06:27:36.375 308 12448.60 31.65 54412.22 88888.00 2016-11-03 06:27:36.500 308 12448.65 31.77 54412.15 88888.00 2016-11-03 06:27:36.625 308 12448.67 31.90 54412.05 88888.00 2016-11-03 06:27:36.750 308 12448.70 31.95 54411.95 88888.00 2016-11-03 06:27:36.875 308 12448.65 32.00 54411.85 88888.00 2016-11-03 06:27:37.000 308 12448.58 32.02 54411.72 88888.00 2016-11-03 06:27:37.125 308 12448.58 32.08 54411.65 88888.00 2016-11-03 06:27:37.250 308 12448.55 32.15 54411.57 88888.00 2016-11-03 06:27:37.375 308 12448.52 32.23 54411.50 88888.00 2016-11-03 06:27:37.500 308 12448.42 32.27 54411.40 88888.00 2016-11-03 06:27:37.625 308 12448.25 32.33 54411.32 88888.00 2016-11-03 06:27:37.750 308 12448.20 32.40 54411.22 88888.00 2016-11-03 06:27:37.875 308 12448.20 32.50 54411.15 88888.00 2016-11-03 06:27:38.000 308 12448.23 32.58 54411.03 88888.00 2016-11-03 06:27:38.125 308 12448.25 32.62 54410.93 88888.00 2016-11-03 06:27:38.250 308 12448.23 32.73 54410.80 88888.00 2016-11-03 06:27:38.375 308 12448.12 32.77 54410.70 88888.00 2016-11-03 06:27:38.500 308 12448.05 32.85 54410.60 88888.00 2016-11-03 06:27:38.625 308 12448.02 32.92 54410.50 88888.00 2016-11-03 06:27:38.750 308 12448.00 32.98 54410.43 88888.00 2016-11-03 06:27:38.875 308 12448.00 33.08 54410.35 88888.00 2016-11-03 06:27:39.000 308 12447.95 33.15 54410.22 88888.00 2016-11-03 06:27:39.125 308 12447.88 33.25 54410.12 88888.00 2016-11-03 06:27:39.250 308 12447.90 33.40 54410.00 88888.00 2016-11-03 06:27:39.375 308 12447.92 33.50 54409.90 88888.00 2016-11-03 06:27:39.500 308 12447.92 33.60 54409.82 88888.00 2016-11-03 06:27:39.625 308 12447.95 33.73 54409.75 88888.00 2016-11-03 06:27:39.750 308 12447.95 33.85 54409.65 88888.00 2016-11-03 06:27:39.875 308 12447.95 33.98 54409.55 88888.00 2016-11-03 06:27:40.000 308 12448.00 34.05 54409.43 88888.00 2016-11-03 06:27:40.125 308 12448.05 34.17 54409.30 88888.00 2016-11-03 06:27:40.250 308 12448.05 34.30 54409.22 88888.00 2016-11-03 06:27:40.375 308 12448.05 34.40 54409.15 88888.00 2016-11-03 06:27:40.500 308 12448.08 34.50 54409.05 88888.00 2016-11-03 06:27:40.625 308 12448.17 34.62 54408.90 88888.00 2016-11-03 06:27:40.750 308 12448.17 34.75 54408.80 88888.00 2016-11-03 06:27:40.875 308 12448.23 34.85 54408.68 88888.00 2016-11-03 06:27:41.000 308 12448.27 35.00 54408.57 88888.00 2016-11-03 06:27:41.125 308 12448.27 35.12 54408.47 88888.00 2016-11-03 06:27:41.250 308 12448.33 35.17 54408.38 88888.00 2016-11-03 06:27:41.375 308 12448.35 35.25 54408.28 88888.00 2016-11-03 06:27:41.500 308 12448.30 35.35 54408.18 88888.00 2016-11-03 06:27:41.625 308 12448.23 35.48 54408.05 88888.00 2016-11-03 06:27:41.750 308 12448.30 35.52 54407.95 88888.00 2016-11-03 06:27:41.875 308 12448.33 35.60 54407.82 88888.00 2016-11-03 06:27:42.000 308 12448.33 35.70 54407.70 88888.00 2016-11-03 06:27:42.125 308 12448.25 35.77 54407.60 88888.00 2016-11-03 06:27:42.250 308 12448.20 35.88 54407.47 88888.00 2016-11-03 06:27:42.375 308 12448.20 35.95 54407.38 88888.00 2016-11-03 06:27:42.500 308 12448.17 36.02 54407.28 88888.00 2016-11-03 06:27:42.625 308 12448.08 36.12 54407.18 88888.00 2016-11-03 06:27:42.750 308 12448.00 36.23 54407.07 88888.00 2016-11-03 06:27:42.875 308 12447.98 36.33 54406.93 88888.00 2016-11-03 06:27:43.000 308 12447.95 36.45 54406.80 88888.00 2016-11-03 06:27:43.125 308 12447.90 36.60 54406.72 88888.00 2016-11-03 06:27:43.250 308 12447.83 36.73 54406.60 88888.00 2016-11-03 06:27:43.375 308 12447.80 36.83 54406.47 88888.00 2016-11-03 06:27:43.500 308 12447.73 36.98 54406.40 88888.00 2016-11-03 06:27:43.625 308 12447.75 37.17 54406.28 88888.00 2016-11-03 06:27:43.750 308 12447.80 37.35 54406.18 88888.00 2016-11-03 06:27:43.875 308 12447.83 37.50 54406.05 88888.00 2016-11-03 06:27:44.000 308 12447.88 37.60 54405.88 88888.00 2016-11-03 06:27:44.125 308 12447.92 37.77 54405.75 88888.00 2016-11-03 06:27:44.250 308 12447.92 37.92 54405.62 88888.00 2016-11-03 06:27:44.375 308 12447.98 38.05 54405.53 88888.00 2016-11-03 06:27:44.500 308 12448.00 38.20 54405.43 88888.00 2016-11-03 06:27:44.625 308 12448.08 38.38 54405.28 88888.00 2016-11-03 06:27:44.750 308 12448.10 38.48 54405.12 88888.00 2016-11-03 06:27:44.875 308 12448.20 38.60 54405.03 88888.00 2016-11-03 06:27:45.000 308 12448.30 38.73 54404.90 88888.00 2016-11-03 06:27:45.125 308 12448.38 38.83 54404.80 88888.00 2016-11-03 06:27:45.250 308 12448.45 38.98 54404.65 88888.00 2016-11-03 06:27:45.375 308 12448.55 39.12 54404.55 88888.00 2016-11-03 06:27:45.500 308 12448.62 39.23 54404.43 88888.00 2016-11-03 06:27:45.625 308 12448.73 39.30 54404.30 88888.00 2016-11-03 06:27:45.750 308 12448.83 39.42 54404.18 88888.00 2016-11-03 06:27:45.875 308 12448.90 39.58 54404.05 88888.00 2016-11-03 06:27:46.000 308 12449.02 39.67 54403.93 88888.00 2016-11-03 06:27:46.125 308 12449.12 39.75 54403.80 88888.00 2016-11-03 06:27:46.250 308 12449.17 39.88 54403.65 88888.00 2016-11-03 06:27:46.375 308 12449.33 39.98 54403.55 88888.00 2016-11-03 06:27:46.500 308 12449.42 40.05 54403.45 88888.00 2016-11-03 06:27:46.625 308 12449.45 40.12 54403.35 88888.00 2016-11-03 06:27:46.750 308 12449.50 40.17 54403.22 88888.00 2016-11-03 06:27:46.875 308 12449.55 40.20 54403.10 88888.00 2016-11-03 06:27:47.000 308 12449.60 40.25 54402.97 88888.00 2016-11-03 06:27:47.125 308 12449.65 40.30 54402.88 88888.00 2016-11-03 06:27:47.250 308 12449.62 40.38 54402.78 88888.00 2016-11-03 06:27:47.375 308 12449.67 40.40 54402.65 88888.00 2016-11-03 06:27:47.500 308 12449.73 40.40 54402.55 88888.00 2016-11-03 06:27:47.625 308 12449.85 40.42 54402.40 88888.00 2016-11-03 06:27:47.750 308 12449.98 40.40 54402.30 88888.00 2016-11-03 06:27:47.875 308 12450.00 40.45 54402.20 88888.00 2016-11-03 06:27:48.000 308 12450.02 40.45 54402.05 88888.00 2016-11-03 06:27:48.125 308 12450.10 40.40 54401.90 88888.00 2016-11-03 06:27:48.250 308 12450.10 40.35 54401.80 88888.00 2016-11-03 06:27:48.375 308 12450.10 40.33 54401.70 88888.00 2016-11-03 06:27:48.500 308 12450.12 40.30 54401.57 88888.00 2016-11-03 06:27:48.625 308 12450.23 40.27 54401.47 88888.00 2016-11-03 06:27:48.750 308 12450.23 40.25 54401.30 88888.00 2016-11-03 06:27:48.875 308 12450.17 40.15 54401.20 88888.00 2016-11-03 06:27:49.000 308 12450.25 40.10 54401.05 88888.00 2016-11-03 06:27:49.125 308 12450.30 40.02 54400.95 88888.00 2016-11-03 06:27:49.250 308 12450.35 39.95 54400.82 88888.00 2016-11-03 06:27:49.375 308 12450.40 39.90 54400.72 88888.00 2016-11-03 06:27:49.500 308 12450.45 39.85 54400.60 88888.00 2016-11-03 06:27:49.625 308 12450.58 39.75 54400.47 88888.00 2016-11-03 06:27:49.750 308 12450.70 39.70 54400.38 88888.00 2016-11-03 06:27:49.875 308 12450.73 39.62 54400.25 88888.00 2016-11-03 06:27:50.000 308 12450.70 39.55 54400.12 88888.00 2016-11-03 06:27:50.125 308 12450.75 39.48 54400.03 88888.00 2016-11-03 06:27:50.250 308 12450.73 39.38 54399.93 88888.00 2016-11-03 06:27:50.375 308 12450.75 39.33 54399.82 88888.00 2016-11-03 06:27:50.500 308 12450.77 39.27 54399.68 88888.00 2016-11-03 06:27:50.625 308 12450.80 39.20 54399.55 88888.00 2016-11-03 06:27:50.750 308 12450.92 39.15 54399.43 88888.00 2016-11-03 06:27:50.875 308 12451.02 39.10 54399.28 88888.00 2016-11-03 06:27:51.000 308 12451.02 39.08 54399.15 88888.00 2016-11-03 06:27:51.125 308 12450.98 39.05 54399.07 88888.00 2016-11-03 06:27:51.250 308 12450.98 39.00 54398.90 88888.00 2016-11-03 06:27:51.375 308 12451.02 38.98 54398.78 88888.00 2016-11-03 06:27:51.500 308 12451.10 38.98 54398.68 88888.00 2016-11-03 06:27:51.625 308 12451.12 38.95 54398.55 88888.00 2016-11-03 06:27:51.750 308 12451.15 38.90 54398.45 88888.00 2016-11-03 06:27:51.875 308 12451.23 38.90 54398.30 88888.00 2016-11-03 06:27:52.000 308 12451.25 38.90 54398.15 88888.00 2016-11-03 06:27:52.125 308 12451.30 38.90 54398.05 88888.00 2016-11-03 06:27:52.250 308 12451.25 38.90 54397.93 88888.00 2016-11-03 06:27:52.375 308 12451.20 38.88 54397.85 88888.00 2016-11-03 06:27:52.500 308 12451.25 38.83 54397.68 88888.00 2016-11-03 06:27:52.625 308 12451.30 38.85 54397.55 88888.00 2016-11-03 06:27:52.750 308 12451.27 38.83 54397.45 88888.00 2016-11-03 06:27:52.875 308 12451.25 38.77 54397.32 88888.00 2016-11-03 06:27:53.000 308 12451.33 38.77 54397.20 88888.00 2016-11-03 06:27:53.125 308 12451.42 38.77 54397.07 88888.00 2016-11-03 06:27:53.250 308 12451.42 38.70 54396.93 88888.00 2016-11-03 06:27:53.375 308 12451.42 38.67 54396.82 88888.00 2016-11-03 06:27:53.500 308 12451.45 38.70 54396.72 88888.00 2016-11-03 06:27:53.625 308 12451.40 38.73 54396.55 88888.00 2016-11-03 06:27:53.750 308 12451.42 38.73 54396.43 88888.00 2016-11-03 06:27:53.875 308 12451.50 38.73 54396.35 88888.00 2016-11-03 06:27:54.000 308 12451.52 38.70 54396.22 88888.00 2016-11-03 06:27:54.125 308 12451.55 38.70 54396.10 88888.00 2016-11-03 06:27:54.250 308 12451.52 38.67 54395.97 88888.00 2016-11-03 06:27:54.375 308 12451.62 38.65 54395.85 88888.00 2016-11-03 06:27:54.500 308 12451.73 38.65 54395.78 88888.00 2016-11-03 06:27:54.625 308 12451.77 38.65 54395.62 88888.00 2016-11-03 06:27:54.750 308 12451.80 38.62 54395.53 88888.00 2016-11-03 06:27:54.875 308 12451.80 38.55 54395.43 88888.00 2016-11-03 06:27:55.000 308 12451.88 38.50 54395.28 88888.00 2016-11-03 06:27:55.125 308 12451.92 38.45 54395.18 88888.00 2016-11-03 06:27:55.250 308 12451.92 38.40 54395.05 88888.00 2016-11-03 06:27:55.375 308 12451.98 38.38 54394.95 88888.00 2016-11-03 06:27:55.500 308 12452.02 38.27 54394.80 88888.00 2016-11-03 06:27:55.625 308 12452.10 38.23 54394.70 88888.00 2016-11-03 06:27:55.750 308 12452.23 38.17 54394.57 88888.00 2016-11-03 06:27:55.875 308 12452.30 38.12 54394.45 88888.00 2016-11-03 06:27:56.000 308 12452.40 38.08 54394.38 88888.00 2016-11-03 06:27:56.125 308 12452.52 38.02 54394.30 88888.00 2016-11-03 06:27:56.250 308 12452.55 37.95 54394.15 88888.00 2016-11-03 06:27:56.375 308 12452.58 37.95 54394.07 88888.00 2016-11-03 06:27:56.500 308 12452.70 37.92 54393.97 88888.00 2016-11-03 06:27:56.625 308 12452.85 37.88 54393.88 88888.00 2016-11-03 06:27:56.750 308 12452.98 37.85 54393.75 88888.00 2016-11-03 06:27:56.875 308 12453.00 37.80 54393.65 88888.00 2016-11-03 06:27:57.000 308 12453.08 37.77 54393.53 88888.00 2016-11-03 06:27:57.125 308 12453.15 37.73 54393.43 88888.00 2016-11-03 06:27:57.250 308 12453.25 37.67 54393.32 88888.00 2016-11-03 06:27:57.375 308 12453.45 37.65 54393.22 88888.00 2016-11-03 06:27:57.500 308 12453.52 37.60 54393.12 88888.00 2016-11-03 06:27:57.625 308 12453.60 37.55 54393.03 88888.00 2016-11-03 06:27:57.750 308 12453.67 37.52 54392.90 88888.00 2016-11-03 06:27:57.875 308 12453.75 37.50 54392.80 88888.00 2016-11-03 06:27:58.000 308 12453.85 37.45 54392.70 88888.00 2016-11-03 06:27:58.125 308 12453.88 37.48 54392.62 88888.00 2016-11-03 06:27:58.250 308 12453.98 37.42 54392.53 88888.00 2016-11-03 06:27:58.375 308 12454.08 37.42 54392.43 88888.00 2016-11-03 06:27:58.500 308 12454.20 37.40 54392.35 88888.00 2016-11-03 06:27:58.625 308 12454.23 37.40 54392.28 88888.00 2016-11-03 06:27:58.750 308 12454.30 37.40 54392.20 88888.00 2016-11-03 06:27:58.875 308 12454.40 37.40 54392.10 88888.00 2016-11-03 06:27:59.000 308 12454.52 37.42 54392.00 88888.00 2016-11-03 06:27:59.125 308 12454.58 37.45 54391.93 88888.00 2016-11-03 06:27:59.250 308 12454.65 37.45 54391.82 88888.00 2016-11-03 06:27:59.375 308 12454.80 37.50 54391.75 88888.00 2016-11-03 06:27:59.500 308 12454.80 37.52 54391.70 88888.00 2016-11-03 06:27:59.625 308 12454.80 37.60 54391.62 88888.00 2016-11-03 06:27:59.750 308 12454.88 37.67 54391.53 88888.00 2016-11-03 06:27:59.875 308 12454.98 37.75 54391.45 88888.00 2016-11-03 06:28:00.000 308 12455.05 37.83 54391.35 88888.00 2016-11-03 06:28:00.125 308 12455.10 37.90 54391.30 88888.00 2016-11-03 06:28:00.250 308 12455.12 37.95 54391.20 88888.00 2016-11-03 06:28:00.375 308 12455.17 38.00 54391.12 88888.00 2016-11-03 06:28:00.500 308 12455.17 38.10 54391.05 88888.00 2016-11-03 06:28:00.625 308 12455.15 38.20 54390.97 88888.00 2016-11-03 06:28:00.750 308 12455.12 38.33 54390.90 88888.00 2016-11-03 06:28:00.875 308 12455.10 38.40 54390.80 88888.00 2016-11-03 06:28:01.000 308 12455.15 38.52 54390.72 88888.00 2016-11-03 06:28:01.125 308 12455.17 38.60 54390.62 88888.00 2016-11-03 06:28:01.250 308 12455.12 38.67 54390.57 88888.00 2016-11-03 06:28:01.375 308 12455.05 38.77 54390.50 88888.00 2016-11-03 06:28:01.500 308 12455.00 38.85 54390.43 88888.00 2016-11-03 06:28:01.625 308 12454.92 38.92 54390.38 88888.00 2016-11-03 06:28:01.750 308 12454.83 39.00 54390.32 88888.00 2016-11-03 06:28:01.875 308 12454.73 39.10 54390.25 88888.00 2016-11-03 06:28:02.000 308 12454.67 39.17 54390.15 88888.00 2016-11-03 06:28:02.125 308 12454.65 39.23 54390.07 88888.00 2016-11-03 06:28:02.250 308 12454.58 39.33 54389.97 88888.00 2016-11-03 06:28:02.375 308 12454.50 39.40 54389.93 88888.00 2016-11-03 06:28:02.500 308 12454.48 39.50 54389.85 88888.00 2016-11-03 06:28:02.625 308 12454.48 39.58 54389.78 88888.00 2016-11-03 06:28:02.750 308 12454.42 39.67 54389.70 88888.00 2016-11-03 06:28:02.875 308 12454.40 39.77 54389.65 88888.00 2016-11-03 06:28:03.000 308 12454.42 39.85 54389.55 88888.00 2016-11-03 06:28:03.125 308 12454.45 39.90 54389.50 88888.00 2016-11-03 06:28:03.250 308 12454.42 39.98 54389.43 88888.00 2016-11-03 06:28:03.375 308 12454.45 40.02 54389.35 88888.00 2016-11-03 06:28:03.500 308 12454.45 40.08 54389.25 88888.00 2016-11-03 06:28:03.625 308 12454.48 40.12 54389.20 88888.00 2016-11-03 06:28:03.750 308 12454.40 40.12 54389.12 88888.00 2016-11-03 06:28:03.875 308 12454.40 40.20 54389.07 88888.00 2016-11-03 06:28:04.000 308 12454.40 40.20 54388.95 88888.00 2016-11-03 06:28:04.125 308 12454.38 40.25 54388.93 88888.00 2016-11-03 06:28:04.250 308 12454.38 40.27 54388.85 88888.00 2016-11-03 06:28:04.375 308 12454.35 40.30 54388.80 88888.00 2016-11-03 06:28:04.500 308 12454.33 40.33 54388.72 88888.00 2016-11-03 06:28:04.625 308 12454.30 40.35 54388.65 88888.00 2016-11-03 06:28:04.750 308 12454.27 40.33 54388.57 88888.00 2016-11-03 06:28:04.875 308 12454.25 40.33 54388.53 88888.00 2016-11-03 06:28:05.000 308 12454.25 40.27 54388.43 88888.00 2016-11-03 06:28:05.125 308 12454.23 40.25 54388.38 88888.00 2016-11-03 06:28:05.250 308 12454.23 40.25 54388.30 88888.00 2016-11-03 06:28:05.375 308 12454.27 40.20 54388.20 88888.00 2016-11-03 06:28:05.500 308 12454.33 40.17 54388.10 88888.00 2016-11-03 06:28:05.625 308 12454.33 40.12 54388.07 88888.00 2016-11-03 06:28:05.750 308 12454.27 40.10 54388.05 88888.00 2016-11-03 06:28:05.875 308 12454.23 40.05 54387.95 88888.00 2016-11-03 06:28:06.000 308 12454.25 39.98 54387.93 88888.00 2016-11-03 06:28:06.125 308 12454.25 39.98 54387.90 88888.00 2016-11-03 06:28:06.250 308 12454.25 39.92 54387.80 88888.00 2016-11-03 06:28:06.375 308 12454.25 39.85 54387.75 88888.00 2016-11-03 06:28:06.500 308 12454.30 39.80 54387.68 88888.00 2016-11-03 06:28:06.625 308 12454.35 39.73 54387.62 88888.00 2016-11-03 06:28:06.750 308 12454.38 39.65 54387.60 88888.00 2016-11-03 06:28:06.875 308 12454.38 39.58 54387.55 88888.00 2016-11-03 06:28:07.000 308 12454.40 39.45 54387.47 88888.00 2016-11-03 06:28:07.125 308 12454.33 39.40 54387.45 88888.00 2016-11-03 06:28:07.250 308 12454.30 39.30 54387.40 88888.00 2016-11-03 06:28:07.375 308 12454.38 39.25 54387.35 88888.00 2016-11-03 06:28:07.500 308 12454.38 39.17 54387.32 88888.00 2016-11-03 06:28:07.625 308 12454.42 39.08 54387.25 88888.00 2016-11-03 06:28:07.750 308 12454.48 39.00 54387.22 88888.00 2016-11-03 06:28:07.875 308 12454.48 38.90 54387.18 88888.00 2016-11-03 06:28:08.000 308 12454.48 38.80 54387.15 88888.00 2016-11-03 06:28:08.125 308 12454.55 38.70 54387.12 88888.00 2016-11-03 06:28:08.250 308 12454.62 38.60 54387.05 88888.00 2016-11-03 06:28:08.375 308 12454.65 38.58 54387.00 88888.00 2016-11-03 06:28:08.500 308 12454.62 38.48 54386.95 88888.00 2016-11-03 06:28:08.625 308 12454.65 38.42 54386.93 88888.00 2016-11-03 06:28:08.750 308 12454.75 38.38 54386.88 88888.00 2016-11-03 06:28:08.875 308 12454.85 38.30 54386.82 88888.00 2016-11-03 06:28:09.000 308 12454.95 38.23 54386.80 88888.00 2016-11-03 06:28:09.125 308 12455.05 38.12 54386.75 88888.00 2016-11-03 06:28:09.250 308 12455.10 38.05 54386.70 88888.00 2016-11-03 06:28:09.375 308 12455.23 38.00 54386.68 88888.00 2016-11-03 06:28:09.500 308 12455.40 37.92 54386.65 88888.00 2016-11-03 06:28:09.625 308 12455.55 37.85 54386.60 88888.00 2016-11-03 06:28:09.750 308 12455.67 37.83 54386.55 88888.00 2016-11-03 06:28:09.875 308 12455.80 37.70 54386.50 88888.00 2016-11-03 06:28:10.000 308 12455.90 37.60 54386.45 88888.00 2016-11-03 06:28:10.125 308 12456.10 37.52 54386.43 88888.00 2016-11-03 06:28:10.250 308 12456.30 37.45 54386.40 88888.00 2016-11-03 06:28:10.375 308 12456.42 37.35 54386.35 88888.00 2016-11-03 06:28:10.500 308 12456.58 37.25 54386.32 88888.00 2016-11-03 06:28:10.625 308 12456.75 37.15 54386.30 88888.00 2016-11-03 06:28:10.750 308 12456.88 37.02 54386.30 88888.00 2016-11-03 06:28:10.875 308 12456.98 36.92 54386.28 88888.00 2016-11-03 06:28:11.000 308 12457.08 36.80 54386.22 88888.00 2016-11-03 06:28:11.125 308 12457.27 36.73 54386.22 88888.00 2016-11-03 06:28:11.250 308 12457.40 36.50 54386.15 88888.00 2016-11-03 06:28:11.375 308 12457.55 36.42 54386.15 88888.00 2016-11-03 06:28:11.500 308 12457.73 36.30 54386.10 88888.00 2016-11-03 06:28:11.625 308 12457.83 36.15 54386.10 88888.00 2016-11-03 06:28:11.750 308 12457.85 36.02 54386.07 88888.00 2016-11-03 06:28:11.875 308 12457.92 35.92 54386.07 88888.00 2016-11-03 06:28:12.000 308 12458.08 35.80 54386.07 88888.00 2016-11-03 06:28:12.125 308 12458.20 35.67 54386.07 88888.00 2016-11-03 06:28:12.250 308 12458.38 35.55 54386.05 88888.00 2016-11-03 06:28:12.375 308 12458.48 35.42 54386.07 88888.00 2016-11-03 06:28:12.500 308 12458.60 35.30 54386.07 88888.00 2016-11-03 06:28:12.625 308 12458.62 35.17 54386.07 88888.00 2016-11-03 06:28:12.750 308 12458.67 35.05 54386.07 88888.00 2016-11-03 06:28:12.875 308 12458.77 34.92 54386.05 88888.00 2016-11-03 06:28:13.000 308 12458.88 34.83 54386.05 88888.00 2016-11-03 06:28:13.125 308 12459.00 34.80 54386.10 88888.00 2016-11-03 06:28:13.250 308 12459.05 34.65 54386.12 88888.00 2016-11-03 06:28:13.375 308 12459.12 34.60 54386.12 88888.00 2016-11-03 06:28:13.500 308 12459.20 34.55 54386.12 88888.00 2016-11-03 06:28:13.625 308 12459.25 34.50 54386.12 88888.00 2016-11-03 06:28:13.750 308 12459.25 34.48 54386.12 88888.00 2016-11-03 06:28:13.875 308 12459.40 34.42 54386.15 88888.00 2016-11-03 06:28:14.000 308 12459.52 34.40 54386.18 88888.00 2016-11-03 06:28:14.125 308 12459.52 34.40 54386.22 88888.00 2016-11-03 06:28:14.250 308 12459.55 34.40 54386.25 88888.00 2016-11-03 06:28:14.375 308 12459.58 34.40 54386.28 88888.00 2016-11-03 06:28:14.500 308 12459.60 34.40 54386.28 88888.00 2016-11-03 06:28:14.625 308 12459.65 34.42 54386.30 88888.00 2016-11-03 06:28:14.750 308 12459.70 34.42 54386.32 88888.00 2016-11-03 06:28:14.875 308 12459.73 34.48 54386.35 88888.00 2016-11-03 06:28:15.000 308 12459.75 34.48 54386.38 88888.00 2016-11-03 06:28:15.125 308 12459.77 34.50 54386.40 88888.00 2016-11-03 06:28:15.250 308 12459.85 34.52 54386.45 88888.00 2016-11-03 06:28:15.375 308 12459.88 34.58 54386.50 88888.00 2016-11-03 06:28:15.500 308 12459.80 34.60 54386.55 88888.00 2016-11-03 06:28:15.625 308 12459.75 34.62 54386.57 88888.00 2016-11-03 06:28:15.750 308 12459.77 34.67 54386.62 88888.00 2016-11-03 06:28:15.875 308 12459.77 34.70 54386.68 88888.00 2016-11-03 06:28:16.000 308 12459.73 34.70 54386.72 88888.00 2016-11-03 06:28:16.125 308 12459.67 34.73 54386.75 88888.00 2016-11-03 06:28:16.250 308 12459.70 34.75 54386.82 88888.00 2016-11-03 06:28:16.375 308 12459.80 34.77 54386.88 88888.00 2016-11-03 06:28:16.500 308 12459.83 34.77 54386.88 88888.00 2016-11-03 06:28:16.625 308 12459.80 34.80 54386.93 88888.00 2016-11-03 06:28:16.750 308 12459.73 34.83 54386.97 88888.00 2016-11-03 06:28:16.875 308 12459.83 34.88 54387.07 88888.00 2016-11-03 06:28:17.000 308 12459.88 34.90 54387.10 88888.00 2016-11-03 06:28:17.125 308 12459.88 34.90 54387.15 88888.00 2016-11-03 06:28:17.250 308 12459.83 34.92 54387.20 88888.00 2016-11-03 06:28:17.375 308 12459.88 34.95 54387.28 88888.00 2016-11-03 06:28:17.500 308 12459.88 34.98 54387.32 88888.00 2016-11-03 06:28:17.625 308 12459.85 35.00 54387.38 88888.00 2016-11-03 06:28:17.750 308 12459.88 35.05 54387.43 88888.00 2016-11-03 06:28:17.875 308 12459.88 35.10 54387.45 88888.00 2016-11-03 06:28:18.000 308 12459.88 35.10 54387.55 88888.00 2016-11-03 06:28:18.125 308 12459.80 35.12 54387.60 88888.00 2016-11-03 06:28:18.250 308 12459.67 35.15 54387.68 88888.00 2016-11-03 06:28:18.375 308 12459.65 35.17 54387.70 88888.00 2016-11-03 06:28:18.500 308 12459.58 35.23 54387.72 88888.00 2016-11-03 06:28:18.625 308 12459.52 35.27 54387.78 88888.00 2016-11-03 06:28:18.750 308 12459.50 35.30 54387.85 88888.00 2016-11-03 06:28:18.875 308 12459.40 35.38 54387.90 88888.00 2016-11-03 06:28:19.000 308 12459.35 35.48 54387.95 88888.00 2016-11-03 06:28:19.125 308 12459.27 35.55 54388.05 88888.00 2016-11-03 06:28:19.250 308 12459.23 35.65 54388.10 88888.00 2016-11-03 06:28:19.375 308 12459.17 35.73 54388.12 88888.00 2016-11-03 06:28:19.500 308 12459.10 35.83 54388.18 88888.00 2016-11-03 06:28:19.625 308 12459.05 35.92 54388.22 88888.00 2016-11-03 06:28:19.750 308 12458.92 36.00 54388.30 88888.00 2016-11-03 06:28:19.875 308 12458.77 36.08 54388.40 88888.00 2016-11-03 06:28:20.000 308 12458.70 36.15 54388.45 88888.00 2016-11-03 06:28:20.125 308 12458.55 36.23 54388.50 88888.00 2016-11-03 06:28:20.250 308 12458.42 36.30 54388.57 88888.00 2016-11-03 06:28:20.375 308 12458.38 36.42 54388.62 88888.00 2016-11-03 06:28:20.500 308 12458.27 36.52 54388.68 88888.00 2016-11-03 06:28:20.625 308 12458.15 36.62 54388.72 88888.00 2016-11-03 06:28:20.750 308 12458.08 36.73 54388.80 88888.00 2016-11-03 06:28:20.875 308 12457.95 36.80 54388.85 88888.00 2016-11-03 06:28:21.000 308 12457.90 36.90 54388.90 88888.00 2016-11-03 06:28:21.125 308 12457.77 36.98 54388.97 88888.00 2016-11-03 06:28:21.250 308 12457.65 37.02 54389.03 88888.00 2016-11-03 06:28:21.375 308 12457.55 37.10 54389.07 88888.00 2016-11-03 06:28:21.500 308 12457.48 37.20 54389.12 88888.00 2016-11-03 06:28:21.625 308 12457.35 37.35 54389.18 88888.00 2016-11-03 06:28:21.750 308 12457.17 37.42 54389.20 88888.00 2016-11-03 06:28:21.875 308 12457.08 37.52 54389.25 88888.00 2016-11-03 06:28:22.000 308 12456.95 37.60 54389.30 88888.00 2016-11-03 06:28:22.125 308 12456.77 37.73 54389.35 88888.00 2016-11-03 06:28:22.250 308 12456.60 37.88 54389.43 88888.00 2016-11-03 06:28:22.375 308 12456.50 37.98 54389.47 88888.00 2016-11-03 06:28:22.500 308 12456.40 38.10 54389.55 88888.00 2016-11-03 06:28:22.625 308 12456.25 38.20 54389.55 88888.00 2016-11-03 06:28:22.750 308 12456.12 38.33 54389.57 88888.00 2016-11-03 06:28:22.875 308 12455.98 38.42 54389.62 88888.00 2016-11-03 06:28:23.000 308 12455.83 38.52 54389.62 88888.00 2016-11-03 06:28:23.125 308 12455.73 38.65 54389.68 88888.00 2016-11-03 06:28:23.250 308 12455.58 38.75 54389.72 88888.00 2016-11-03 06:28:23.375 308 12455.42 38.85 54389.78 88888.00 2016-11-03 06:28:23.500 308 12455.27 38.98 54389.80 88888.00 2016-11-03 06:28:23.625 308 12455.17 39.10 54389.85 88888.00 2016-11-03 06:28:23.750 308 12455.10 39.17 54389.88 88888.00 2016-11-03 06:28:23.875 308 12455.02 39.25 54389.93 88888.00 2016-11-03 06:28:24.000 308 12454.90 39.33 54389.95 88888.00 2016-11-03 06:28:24.125 308 12454.83 39.42 54390.00 88888.00 2016-11-03 06:28:24.250 308 12454.70 39.52 54390.03 88888.00 2016-11-03 06:28:24.375 308 12454.58 39.60 54390.03 88888.00 2016-11-03 06:28:24.500 308 12454.40 39.67 54390.03 88888.00 2016-11-03 06:28:24.625 308 12454.23 39.73 54390.07 88888.00 2016-11-03 06:28:24.750 308 12454.10 39.75 54390.07 88888.00 2016-11-03 06:28:24.875 308 12454.02 39.83 54390.12 88888.00 2016-11-03 06:28:25.000 308 12453.88 39.90 54390.18 88888.00 2016-11-03 06:28:25.125 308 12453.75 39.92 54390.18 88888.00 2016-11-03 06:28:25.250 308 12453.60 40.00 54390.18 88888.00 2016-11-03 06:28:25.375 308 12453.55 40.05 54390.22 88888.00 2016-11-03 06:28:25.500 308 12453.45 40.12 54390.25 88888.00 2016-11-03 06:28:25.625 308 12453.33 40.20 54390.28 88888.00 2016-11-03 06:28:25.750 308 12453.23 40.23 54390.30 88888.00 2016-11-03 06:28:25.875 308 12453.10 40.30 54390.30 88888.00 2016-11-03 06:28:26.000 308 12452.92 40.38 54390.32 88888.00 2016-11-03 06:28:26.125 308 12452.77 40.45 54390.38 88888.00 2016-11-03 06:28:26.250 308 12452.58 40.52 54390.38 88888.00 2016-11-03 06:28:26.375 308 12452.45 40.58 54390.38 88888.00 2016-11-03 06:28:26.500 308 12452.27 40.60 54390.38 88888.00 2016-11-03 06:28:26.625 308 12452.08 40.62 54390.40 88888.00 2016-11-03 06:28:26.750 308 12451.83 40.67 54390.43 88888.00 2016-11-03 06:28:26.875 308 12451.62 40.73 54390.43 88888.00 2016-11-03 06:28:27.000 308 12451.38 40.80 54390.45 88888.00 2016-11-03 06:28:27.125 308 12451.12 40.80 54390.47 88888.00 2016-11-03 06:28:27.250 308 12450.88 40.80 54390.47 88888.00 2016-11-03 06:28:27.375 308 12450.65 40.83 54390.47 88888.00 2016-11-03 06:28:27.500 308 12450.42 40.88 54390.50 88888.00 2016-11-03 06:28:27.625 308 12450.20 40.90 54390.53 88888.00 2016-11-03 06:28:27.750 308 12449.90 40.95 54390.55 88888.00 2016-11-03 06:28:27.875 308 12449.62 40.95 54390.55 88888.00 2016-11-03 06:28:28.000 308 12449.38 41.00 54390.55 88888.00 2016-11-03 06:28:28.125 308 12449.08 41.02 54390.57 88888.00 2016-11-03 06:28:28.250 308 12448.77 41.05 54390.60 88888.00 2016-11-03 06:28:28.375 308 12448.55 41.10 54390.62 88888.00 2016-11-03 06:28:28.500 308 12448.25 41.12 54390.65 88888.00 2016-11-03 06:28:28.625 308 12448.02 41.15 54390.65 88888.00 2016-11-03 06:28:28.750 308 12447.80 41.17 54390.65 88888.00 2016-11-03 06:28:28.875 308 12447.58 41.17 54390.68 88888.00 2016-11-03 06:28:29.000 308 12447.38 41.20 54390.68 88888.00 2016-11-03 06:28:29.125 308 12447.15 41.25 54390.70 88888.00 2016-11-03 06:28:29.250 308 12446.92 41.25 54390.72 88888.00 2016-11-03 06:28:29.375 308 12446.77 41.23 54390.70 88888.00 2016-11-03 06:28:29.500 308 12446.50 41.20 54390.75 88888.00 2016-11-03 06:28:29.625 308 12446.23 41.25 54390.78 88888.00 2016-11-03 06:28:29.750 308 12446.00 41.30 54390.82 88888.00 2016-11-03 06:28:29.875 308 12445.83 41.27 54390.80 88888.00 2016-11-03 06:28:30.000 308 12445.62 41.27 54390.82 88888.00 2016-11-03 06:28:30.125 308 12445.42 41.30 54390.85 88888.00 2016-11-03 06:28:30.250 308 12445.20 41.33 54390.88 88888.00 2016-11-03 06:28:30.375 308 12444.95 41.33 54390.88 88888.00 2016-11-03 06:28:30.500 308 12444.75 41.30 54390.90 88888.00 2016-11-03 06:28:30.625 308 12444.52 41.30 54390.95 88888.00 2016-11-03 06:28:30.750 308 12444.38 41.30 54391.00 88888.00 2016-11-03 06:28:30.875 308 12444.25 41.27 54391.03 88888.00 2016-11-03 06:28:31.000 308 12444.10 41.30 54391.05 88888.00 2016-11-03 06:28:31.125 308 12443.92 41.30 54391.05 88888.00 2016-11-03 06:28:31.250 308 12443.58 41.30 54391.10 88888.00 2016-11-03 06:28:31.375 308 12443.42 41.30 54391.10 88888.00 2016-11-03 06:28:31.500 308 12443.25 41.33 54391.12 88888.00 2016-11-03 06:28:31.625 308 12443.12 41.35 54391.12 88888.00 2016-11-03 06:28:31.750 308 12442.98 41.38 54391.15 88888.00 2016-11-03 06:28:31.875 308 12442.80 41.33 54391.12 88888.00 2016-11-03 06:28:32.000 308 12442.67 41.38 54391.15 88888.00 2016-11-03 06:28:32.125 308 12442.50 41.38 54391.18 88888.00 2016-11-03 06:28:32.250 308 12442.27 41.45 54391.22 88888.00 2016-11-03 06:28:32.375 308 12442.15 41.50 54391.22 88888.00 2016-11-03 06:28:32.500 308 12442.00 41.52 54391.25 88888.00 2016-11-03 06:28:32.625 308 12441.88 41.55 54391.25 88888.00 2016-11-03 06:28:32.750 308 12441.75 41.58 54391.25 88888.00 2016-11-03 06:28:32.875 308 12441.70 41.58 54391.30 88888.00 2016-11-03 06:28:33.000 308 12441.58 41.58 54391.30 88888.00 2016-11-03 06:28:33.125 308 12441.38 41.60 54391.32 88888.00 2016-11-03 06:28:33.250 308 12441.23 41.62 54391.38 88888.00 2016-11-03 06:28:33.375 308 12441.15 41.65 54391.38 88888.00 2016-11-03 06:28:33.500 308 12440.95 41.67 54391.40 88888.00 2016-11-03 06:28:33.625 308 12440.77 41.67 54391.38 88888.00 2016-11-03 06:28:33.750 308 12440.70 41.65 54391.40 88888.00 2016-11-03 06:28:33.875 308 12440.50 41.67 54391.43 88888.00 2016-11-03 06:28:34.000 308 12440.33 41.65 54391.43 88888.00 2016-11-03 06:28:34.125 308 12440.23 41.65 54391.45 88888.00 2016-11-03 06:28:34.250 308 12440.12 41.67 54391.50 88888.00 2016-11-03 06:28:34.375 308 12440.05 41.70 54391.53 88888.00 2016-11-03 06:28:34.500 308 12439.98 41.67 54391.53 88888.00 2016-11-03 06:28:34.625 308 12439.85 41.67 54391.55 88888.00 2016-11-03 06:28:34.750 308 12439.70 41.67 54391.55 88888.00 2016-11-03 06:28:34.875 308 12439.52 41.65 54391.57 88888.00 2016-11-03 06:28:35.000 308 12439.38 41.62 54391.57 88888.00 2016-11-03 06:28:35.125 308 12439.27 41.62 54391.60 88888.00 2016-11-03 06:28:35.250 308 12439.12 41.60 54391.57 88888.00 2016-11-03 06:28:35.375 308 12439.00 41.62 54391.57 88888.00 2016-11-03 06:28:35.500 308 12438.90 41.65 54391.60 88888.00 2016-11-03 06:28:35.625 308 12438.85 41.70 54391.62 88888.00 2016-11-03 06:28:35.750 308 12438.75 41.73 54391.68 88888.00 2016-11-03 06:28:35.875 308 12438.58 41.70 54391.65 88888.00 2016-11-03 06:28:36.000 308 12438.45 41.77 54391.70 88888.00 2016-11-03 06:28:36.125 308 12438.40 41.83 54391.68 88888.00 2016-11-03 06:28:36.250 308 12438.25 41.92 54391.68 88888.00 2016-11-03 06:28:36.375 308 12438.10 41.98 54391.65 88888.00 2016-11-03 06:28:36.500 308 12438.00 42.02 54391.65 88888.00 2016-11-03 06:28:36.625 308 12437.88 42.10 54391.68 88888.00 2016-11-03 06:28:36.750 308 12437.70 42.17 54391.70 88888.00 2016-11-03 06:28:36.875 308 12437.67 42.25 54391.70 88888.00 2016-11-03 06:28:37.000 308 12437.62 42.30 54391.68 88888.00 2016-11-03 06:28:37.125 308 12437.55 42.35 54391.68 88888.00 2016-11-03 06:28:37.250 308 12437.45 42.42 54391.68 88888.00 2016-11-03 06:28:37.375 308 12437.42 42.45 54391.68 88888.00 2016-11-03 06:28:37.500 308 12437.38 42.52 54391.68 88888.00 2016-11-03 06:28:37.625 308 12437.27 42.55 54391.62 88888.00 2016-11-03 06:28:37.750 308 12437.25 42.55 54391.62 88888.00 2016-11-03 06:28:37.875 308 12437.20 42.55 54391.62 88888.00 2016-11-03 06:28:38.000 308 12437.10 42.58 54391.62 88888.00 2016-11-03 06:28:38.125 308 12437.02 42.60 54391.62 88888.00 2016-11-03 06:28:38.250 308 12436.90 42.60 54391.62 88888.00 2016-11-03 06:28:38.375 308 12436.77 42.62 54391.62 88888.00 2016-11-03 06:28:38.500 308 12436.70 42.65 54391.65 88888.00 2016-11-03 06:28:38.625 308 12436.73 42.65 54391.62 88888.00 2016-11-03 06:28:38.750 308 12436.70 42.67 54391.62 88888.00 2016-11-03 06:28:38.875 308 12436.60 42.70 54391.65 88888.00 2016-11-03 06:28:39.000 308 12436.50 42.70 54391.62 88888.00 2016-11-03 06:28:39.125 308 12436.40 42.73 54391.65 88888.00 2016-11-03 06:28:39.250 308 12436.23 42.77 54391.62 88888.00 2016-11-03 06:28:39.375 308 12436.08 42.80 54391.57 88888.00 2016-11-03 06:28:39.500 308 12435.95 42.83 54391.57 88888.00 2016-11-03 06:28:39.625 308 12435.88 42.88 54391.60 88888.00 2016-11-03 06:28:39.750 308 12435.80 42.92 54391.60 88888.00 2016-11-03 06:28:39.875 308 12435.73 42.98 54391.57 88888.00 2016-11-03 06:28:40.000 308 12435.62 43.05 54391.53 88888.00 2016-11-03 06:28:40.125 308 12435.50 43.10 54391.55 88888.00 2016-11-03 06:28:40.250 308 12435.40 43.15 54391.53 88888.00 2016-11-03 06:28:40.375 308 12435.35 43.20 54391.50 88888.00 2016-11-03 06:28:40.500 308 12435.25 43.25 54391.53 88888.00 2016-11-03 06:28:40.625 308 12435.23 43.33 54391.53 88888.00 2016-11-03 06:28:40.750 308 12435.17 43.40 54391.50 88888.00 2016-11-03 06:28:40.875 308 12435.17 43.48 54391.47 88888.00 2016-11-03 06:28:41.000 308 12435.12 43.52 54391.45 88888.00 2016-11-03 06:28:41.125 308 12435.08 43.55 54391.45 88888.00 2016-11-03 06:28:41.250 308 12434.92 43.60 54391.43 88888.00 2016-11-03 06:28:41.375 308 12434.90 43.65 54391.40 88888.00 2016-11-03 06:28:41.500 308 12434.88 43.73 54391.40 88888.00 2016-11-03 06:28:41.625 308 12434.85 43.75 54391.40 88888.00 2016-11-03 06:28:41.750 308 12434.88 43.80 54391.38 88888.00 2016-11-03 06:28:41.875 308 12434.77 43.85 54391.35 88888.00 2016-11-03 06:28:42.000 308 12434.73 43.88 54391.35 88888.00 2016-11-03 06:28:42.125 308 12434.67 43.92 54391.35 88888.00 2016-11-03 06:28:42.250 308 12434.62 43.98 54391.32 88888.00 2016-11-03 06:28:42.375 308 12434.55 44.02 54391.32 88888.00 2016-11-03 06:28:42.500 308 12434.55 44.08 54391.28 88888.00 2016-11-03 06:28:42.625 308 12434.55 44.15 54391.22 88888.00 2016-11-03 06:28:42.750 308 12434.48 44.15 54391.22 88888.00 2016-11-03 06:28:42.875 308 12434.42 44.17 54391.20 88888.00 2016-11-03 06:28:43.000 308 12434.38 44.23 54391.15 88888.00 2016-11-03 06:28:43.125 308 12434.35 44.25 54391.15 88888.00 2016-11-03 06:28:43.250 308 12434.30 44.30 54391.12 88888.00 2016-11-03 06:28:43.375 308 12434.27 44.38 54391.10 88888.00 2016-11-03 06:28:43.500 308 12434.17 44.40 54391.05 88888.00 2016-11-03 06:28:43.625 308 12434.10 44.42 54391.03 88888.00 2016-11-03 06:28:43.750 308 12434.02 44.48 54391.00 88888.00 2016-11-03 06:28:43.875 308 12434.02 44.55 54390.97 88888.00 2016-11-03 06:28:44.000 308 12434.02 44.60 54390.93 88888.00 2016-11-03 06:28:44.125 308 12433.98 44.65 54390.90 88888.00 2016-11-03 06:28:44.250 308 12433.90 44.67 54390.88 88888.00 2016-11-03 06:28:44.375 308 12433.90 44.75 54390.85 88888.00 2016-11-03 06:28:44.500 308 12433.88 44.77 54390.82 88888.00 2016-11-03 06:28:44.625 308 12433.80 44.80 54390.80 88888.00 2016-11-03 06:28:44.750 308 12433.80 44.83 54390.78 88888.00 2016-11-03 06:28:44.875 308 12433.77 44.85 54390.75 88888.00 2016-11-03 06:28:45.000 308 12433.67 44.88 54390.72 88888.00 2016-11-03 06:28:45.125 308 12433.60 44.90 54390.72 88888.00 2016-11-03 06:28:45.250 308 12433.55 44.92 54390.70 88888.00 2016-11-03 06:28:45.375 308 12433.55 44.98 54390.68 88888.00 2016-11-03 06:28:45.500 308 12433.45 44.98 54390.65 88888.00 2016-11-03 06:28:45.625 308 12433.35 45.00 54390.60 88888.00 2016-11-03 06:28:45.750 308 12433.27 45.00 54390.57 88888.00 2016-11-03 06:28:45.875 308 12433.25 44.98 54390.55 88888.00 2016-11-03 06:28:46.000 308 12433.17 45.00 54390.50 88888.00 2016-11-03 06:28:46.125 308 12433.15 45.02 54390.45 88888.00 2016-11-03 06:28:46.250 308 12433.12 45.05 54390.45 88888.00 2016-11-03 06:28:46.375 308 12433.10 45.10 54390.45 88888.00 2016-11-03 06:28:46.500 308 12433.12 45.12 54390.43 88888.00 2016-11-03 06:28:46.625 308 12433.12 45.10 54390.35 88888.00 2016-11-03 06:28:46.750 308 12433.12 45.15 54390.35 88888.00 2016-11-03 06:28:46.875 308 12433.10 45.23 54390.32 88888.00 2016-11-03 06:28:47.000 308 12433.05 45.25 54390.30 88888.00 2016-11-03 06:28:47.125 308 12433.02 45.27 54390.28 88888.00 2016-11-03 06:28:47.250 308 12433.10 45.25 54390.22 88888.00 2016-11-03 06:28:47.375 308 12433.20 45.25 54390.18 88888.00 2016-11-03 06:28:47.500 308 12433.25 45.27 54390.15 88888.00 2016-11-03 06:28:47.625 308 12433.25 45.35 54390.12 88888.00 2016-11-03 06:28:47.750 308 12433.27 45.40 54390.12 88888.00 2016-11-03 06:28:47.875 308 12433.30 45.42 54390.07 88888.00 2016-11-03 06:28:48.000 308 12433.33 45.45 54390.00 88888.00 2016-11-03 06:28:48.125 308 12433.30 45.48 54390.00 88888.00 2016-11-03 06:28:48.250 308 12433.30 45.58 54390.03 88888.00 2016-11-03 06:28:48.375 308 12433.30 45.60 54389.97 88888.00 2016-11-03 06:28:48.500 308 12433.30 45.62 54389.97 88888.00 2016-11-03 06:28:48.625 308 12433.27 45.67 54389.93 88888.00 2016-11-03 06:28:48.750 308 12433.25 45.73 54389.88 88888.00 2016-11-03 06:28:48.875 308 12433.23 45.77 54389.85 88888.00 2016-11-03 06:28:49.000 308 12433.23 45.85 54389.82 88888.00 2016-11-03 06:28:49.125 308 12433.23 45.92 54389.85 88888.00 2016-11-03 06:28:49.250 308 12433.20 45.98 54389.80 88888.00 2016-11-03 06:28:49.375 308 12433.20 46.00 54389.75 88888.00 2016-11-03 06:28:49.500 308 12433.25 46.10 54389.75 88888.00 2016-11-03 06:28:49.625 308 12433.25 46.15 54389.72 88888.00 2016-11-03 06:28:49.750 308 12433.25 46.23 54389.70 88888.00 2016-11-03 06:28:49.875 308 12433.30 46.30 54389.68 88888.00 2016-11-03 06:28:50.000 308 12433.33 46.35 54389.62 88888.00 2016-11-03 06:28:50.125 308 12433.30 46.38 54389.60 88888.00 2016-11-03 06:28:50.250 308 12433.20 46.40 54389.57 88888.00 2016-11-03 06:28:50.375 308 12433.20 46.50 54389.57 88888.00 2016-11-03 06:28:50.500 308 12433.27 46.58 54389.57 88888.00 2016-11-03 06:28:50.625 308 12433.30 46.62 54389.53 88888.00 2016-11-03 06:28:50.750 308 12433.23 46.65 54389.50 88888.00 2016-11-03 06:28:50.875 308 12433.20 46.67 54389.50 88888.00 2016-11-03 06:28:51.000 308 12433.17 46.75 54389.45 88888.00 2016-11-03 06:28:51.125 308 12433.05 46.83 54389.43 88888.00 2016-11-03 06:28:51.250 308 12433.02 46.85 54389.38 88888.00 2016-11-03 06:28:51.375 308 12433.00 46.90 54389.38 88888.00 2016-11-03 06:28:51.500 308 12432.95 46.95 54389.38 88888.00 2016-11-03 06:28:51.625 308 12432.98 47.00 54389.35 88888.00 2016-11-03 06:28:51.750 308 12432.90 47.02 54389.30 88888.00 2016-11-03 06:28:51.875 308 12432.77 47.02 54389.30 88888.00 2016-11-03 06:28:52.000 308 12432.67 47.05 54389.25 88888.00 2016-11-03 06:28:52.125 308 12432.67 47.05 54389.20 88888.00 2016-11-03 06:28:52.250 308 12432.67 47.00 54389.18 88888.00 2016-11-03 06:28:52.375 308 12432.62 47.02 54389.15 88888.00 2016-11-03 06:28:52.500 308 12432.58 47.05 54389.12 88888.00 2016-11-03 06:28:52.625 308 12432.58 47.05 54389.07 88888.00 2016-11-03 06:28:52.750 308 12432.62 47.10 54389.07 88888.00 2016-11-03 06:28:52.875 308 12432.60 47.12 54389.05 88888.00 2016-11-03 06:28:53.000 308 12432.62 47.10 54388.97 88888.00 2016-11-03 06:28:53.125 308 12432.62 47.12 54388.95 88888.00 2016-11-03 06:28:53.250 308 12432.62 47.12 54388.90 88888.00 2016-11-03 06:28:53.375 308 12432.60 47.12 54388.85 88888.00 2016-11-03 06:28:53.500 308 12432.55 47.10 54388.82 88888.00 2016-11-03 06:28:53.625 308 12432.52 47.12 54388.80 88888.00 2016-11-03 06:28:53.750 308 12432.58 47.10 54388.78 88888.00 2016-11-03 06:28:53.875 308 12432.58 47.12 54388.75 88888.00 2016-11-03 06:28:54.000 308 12432.55 47.15 54388.75 88888.00 2016-11-03 06:28:54.125 308 12432.52 47.17 54388.72 88888.00 2016-11-03 06:28:54.250 308 12432.60 47.17 54388.65 88888.00 2016-11-03 06:28:54.375 308 12432.65 47.25 54388.62 88888.00 2016-11-03 06:28:54.500 308 12432.67 47.27 54388.60 88888.00 2016-11-03 06:28:54.625 308 12432.67 47.27 54388.57 88888.00 2016-11-03 06:28:54.750 308 12432.65 47.27 54388.53 88888.00 2016-11-03 06:28:54.875 308 12432.62 47.33 54388.50 88888.00 2016-11-03 06:28:55.000 308 12432.58 47.38 54388.45 88888.00 2016-11-03 06:28:55.125 308 12432.58 47.40 54388.45 88888.00 2016-11-03 06:28:55.250 308 12432.45 47.40 54388.43 88888.00 2016-11-03 06:28:55.375 308 12432.38 47.45 54388.38 88888.00 2016-11-03 06:28:55.500 308 12432.38 47.50 54388.40 88888.00 2016-11-03 06:28:55.625 308 12432.38 47.52 54388.38 88888.00 2016-11-03 06:28:55.750 308 12432.30 47.52 54388.35 88888.00 2016-11-03 06:28:55.875 308 12432.25 47.55 54388.32 88888.00 2016-11-03 06:28:56.000 308 12432.20 47.55 54388.30 88888.00 2016-11-03 06:28:56.125 308 12432.17 47.60 54388.30 88888.00 2016-11-03 06:28:56.250 308 12432.02 47.60 54388.28 88888.00 2016-11-03 06:28:56.375 308 12431.98 47.62 54388.25 88888.00 2016-11-03 06:28:56.500 308 12431.85 47.65 54388.22 88888.00 2016-11-03 06:28:56.625 308 12431.85 47.73 54388.22 88888.00 2016-11-03 06:28:56.750 308 12431.88 47.75 54388.18 88888.00 2016-11-03 06:28:56.875 308 12431.85 47.80 54388.18 88888.00 2016-11-03 06:28:57.000 308 12431.70 47.85 54388.12 88888.00 2016-11-03 06:28:57.125 308 12431.62 47.85 54388.12 88888.00 2016-11-03 06:28:57.250 308 12431.55 47.92 54388.07 88888.00 2016-11-03 06:28:57.375 308 12431.52 47.98 54388.05 88888.00 2016-11-03 06:28:57.500 308 12431.45 48.02 54388.05 88888.00 2016-11-03 06:28:57.625 308 12431.35 48.10 54388.05 88888.00 2016-11-03 06:28:57.750 308 12431.23 48.17 54388.03 88888.00 2016-11-03 06:28:57.875 308 12431.20 48.25 54387.97 88888.00 2016-11-03 06:28:58.000 308 12431.25 48.33 54387.93 88888.00 2016-11-03 06:28:58.125 308 12431.25 48.40 54387.90 88888.00 2016-11-03 06:28:58.250 308 12431.20 48.48 54387.88 88888.00 2016-11-03 06:28:58.375 308 12431.20 48.52 54387.82 88888.00 2016-11-03 06:28:58.500 308 12431.23 48.58 54387.78 88888.00 2016-11-03 06:28:58.625 308 12431.27 48.70 54387.75 88888.00 2016-11-03 06:28:58.750 308 12431.27 48.77 54387.70 88888.00 2016-11-03 06:28:58.875 308 12431.27 48.85 54387.68 88888.00 2016-11-03 06:28:59.000 308 12431.27 48.90 54387.62 88888.00 2016-11-03 06:28:59.125 308 12431.33 49.00 54387.57 88888.00 2016-11-03 06:28:59.250 308 12431.35 49.05 54387.53 88888.00 2016-11-03 06:28:59.375 308 12431.40 49.10 54387.50 88888.00 2016-11-03 06:28:59.500 308 12431.48 49.15 54387.43 88888.00 2016-11-03 06:28:59.625 308 12431.42 49.23 54387.40 88888.00 2016-11-03 06:28:59.750 308 12431.38 49.33 54387.35 88888.00 2016-11-03 06:28:59.875 308 12431.45 49.42 54387.32 88888.00 2016-11-03 06:29:00.000 308 12431.52 49.52 54387.25 88888.00 2016-11-03 06:29:00.125 308 12431.55 49.62 54387.22 88888.00 2016-11-03 06:29:00.250 308 12431.55 49.73 54387.18 88888.00 2016-11-03 06:29:00.375 308 12431.55 49.77 54387.12 88888.00 2016-11-03 06:29:00.500 308 12431.52 49.90 54387.07 88888.00 2016-11-03 06:29:00.625 308 12431.48 49.98 54387.00 88888.00 2016-11-03 06:29:00.750 308 12431.50 50.10 54386.93 88888.00 2016-11-03 06:29:00.875 308 12431.50 50.17 54386.90 88888.00 2016-11-03 06:29:01.000 308 12431.48 50.30 54386.85 88888.00 2016-11-03 06:29:01.125 308 12431.50 50.38 54386.80 88888.00 2016-11-03 06:29:01.250 308 12431.50 50.48 54386.75 88888.00 2016-11-03 06:29:01.375 308 12431.50 50.52 54386.68 88888.00 2016-11-03 06:29:01.500 308 12431.45 50.60 54386.60 88888.00 2016-11-03 06:29:01.625 308 12431.48 50.67 54386.55 88888.00 2016-11-03 06:29:01.750 308 12431.52 50.80 54386.50 88888.00 2016-11-03 06:29:01.875 308 12431.52 50.88 54386.45 88888.00 2016-11-03 06:29:02.000 308 12431.58 50.95 54386.38 88888.00 2016-11-03 06:29:02.125 308 12431.62 51.05 54386.32 88888.00 2016-11-03 06:29:02.250 308 12431.65 51.12 54386.28 88888.00 2016-11-03 06:29:02.375 308 12431.70 51.20 54386.20 88888.00 2016-11-03 06:29:02.500 308 12431.75 51.27 54386.15 88888.00 2016-11-03 06:29:02.625 308 12431.80 51.35 54386.10 88888.00 2016-11-03 06:29:02.750 308 12431.92 51.40 54386.03 88888.00 2016-11-03 06:29:02.875 308 12432.00 51.45 54386.00 88888.00 2016-11-03 06:29:03.000 308 12432.02 51.50 54385.95 88888.00 2016-11-03 06:29:03.125 308 12432.00 51.60 54385.88 88888.00 2016-11-03 06:29:03.250 308 12432.05 51.67 54385.80 88888.00 2016-11-03 06:29:03.375 308 12432.10 51.73 54385.72 88888.00 2016-11-03 06:29:03.500 308 12432.15 51.80 54385.70 88888.00 2016-11-03 06:29:03.625 308 12432.20 51.88 54385.65 88888.00 2016-11-03 06:29:03.750 308 12432.25 51.92 54385.60 88888.00 2016-11-03 06:29:03.875 308 12432.27 51.98 54385.55 88888.00 2016-11-03 06:29:04.000 308 12432.30 52.05 54385.47 88888.00 2016-11-03 06:29:04.125 308 12432.33 52.10 54385.43 88888.00 2016-11-03 06:29:04.250 308 12432.40 52.17 54385.38 88888.00 2016-11-03 06:29:04.375 308 12432.58 52.23 54385.35 88888.00 2016-11-03 06:29:04.500 308 12432.67 52.20 54385.25 88888.00 2016-11-03 06:29:04.625 308 12432.65 52.20 54385.18 88888.00 2016-11-03 06:29:04.750 308 12432.67 52.20 54385.18 88888.00 2016-11-03 06:29:04.875 308 12432.75 52.23 54385.12 88888.00 2016-11-03 06:29:05.000 308 12432.83 52.25 54385.07 88888.00 2016-11-03 06:29:05.125 308 12432.90 52.23 54385.03 88888.00 2016-11-03 06:29:05.250 308 12432.95 52.23 54384.97 88888.00 2016-11-03 06:29:05.375 308 12433.08 52.23 54384.93 88888.00 2016-11-03 06:29:05.500 308 12433.10 52.23 54384.85 88888.00 2016-11-03 06:29:05.625 308 12433.23 52.25 54384.80 88888.00 2016-11-03 06:29:05.750 308 12433.30 52.25 54384.78 88888.00 2016-11-03 06:29:05.875 308 12433.40 52.23 54384.72 88888.00 2016-11-03 06:29:06.000 308 12433.45 52.20 54384.68 88888.00 2016-11-03 06:29:06.125 308 12433.52 52.23 54384.60 88888.00 2016-11-03 06:29:06.250 308 12433.60 52.25 54384.53 88888.00 2016-11-03 06:29:06.375 308 12433.67 52.25 54384.45 88888.00 2016-11-03 06:29:06.500 308 12433.75 52.25 54384.40 88888.00 2016-11-03 06:29:06.625 308 12433.88 52.25 54384.35 88888.00 2016-11-03 06:29:06.750 308 12434.00 52.30 54384.28 88888.00 2016-11-03 06:29:06.875 308 12434.12 52.27 54384.22 88888.00 2016-11-03 06:29:07.000 308 12434.23 52.30 54384.15 88888.00 2016-11-03 06:29:07.125 308 12434.27 52.33 54384.10 88888.00 2016-11-03 06:29:07.250 308 12434.35 52.35 54384.03 88888.00 2016-11-03 06:29:07.375 308 12434.42 52.33 54383.97 88888.00 2016-11-03 06:29:07.500 308 12434.42 52.35 54383.90 88888.00 2016-11-03 06:29:07.625 308 12434.45 52.38 54383.82 88888.00 2016-11-03 06:29:07.750 308 12434.55 52.42 54383.72 88888.00 2016-11-03 06:29:07.875 308 12434.65 52.45 54383.65 88888.00 2016-11-03 06:29:08.000 308 12434.67 52.48 54383.57 88888.00 2016-11-03 06:29:08.125 308 12434.73 52.52 54383.50 88888.00 2016-11-03 06:29:08.250 308 12434.75 52.55 54383.43 88888.00 2016-11-03 06:29:08.375 308 12434.80 52.55 54383.35 88888.00 2016-11-03 06:29:08.500 308 12434.90 52.60 54383.30 88888.00 2016-11-03 06:29:08.625 308 12434.98 52.62 54383.20 88888.00 2016-11-03 06:29:08.750 308 12435.08 52.70 54383.12 88888.00 2016-11-03 06:29:08.875 308 12435.15 52.73 54383.05 88888.00 2016-11-03 06:29:09.000 308 12435.17 52.75 54382.97 88888.00 2016-11-03 06:29:09.125 308 12435.12 52.77 54382.90 88888.00 2016-11-03 06:29:09.250 308 12435.20 52.77 54382.80 88888.00 2016-11-03 06:29:09.375 308 12435.27 52.80 54382.72 88888.00 2016-11-03 06:29:09.500 308 12435.38 52.85 54382.65 88888.00 2016-11-03 06:29:09.625 308 12435.45 52.88 54382.57 88888.00 2016-11-03 06:29:09.750 308 12435.50 52.92 54382.50 88888.00 2016-11-03 06:29:09.875 308 12435.58 52.92 54382.43 88888.00 2016-11-03 06:29:10.000 308 12435.62 52.92 54382.30 88888.00 2016-11-03 06:29:10.125 308 12435.73 52.95 54382.22 88888.00 2016-11-03 06:29:10.250 308 12435.80 52.95 54382.12 88888.00 2016-11-03 06:29:10.375 308 12435.90 52.98 54382.07 88888.00 2016-11-03 06:29:10.500 308 12435.98 53.00 54382.00 88888.00 2016-11-03 06:29:10.625 308 12436.05 53.02 54381.93 88888.00 2016-11-03 06:29:10.750 308 12436.12 53.00 54381.85 88888.00 2016-11-03 06:29:10.875 308 12436.17 52.98 54381.78 88888.00 2016-11-03 06:29:11.000 308 12436.30 52.95 54381.68 88888.00 2016-11-03 06:29:11.125 308 12436.35 52.98 54381.62 88888.00 2016-11-03 06:29:11.250 308 12436.48 52.98 54381.55 88888.00 2016-11-03 06:29:11.375 308 12436.55 52.98 54381.50 88888.00 2016-11-03 06:29:11.500 308 12436.60 52.98 54381.40 88888.00 2016-11-03 06:29:11.625 308 12436.67 52.95 54381.30 88888.00 2016-11-03 06:29:11.750 308 12436.77 52.95 54381.22 88888.00 2016-11-03 06:29:11.875 308 12436.90 52.95 54381.12 88888.00 2016-11-03 06:29:12.000 308 12437.02 52.95 54381.07 88888.00 2016-11-03 06:29:12.125 308 12437.15 52.95 54381.00 88888.00 2016-11-03 06:29:12.250 308 12437.23 52.92 54380.93 88888.00 2016-11-03 06:29:12.375 308 12437.33 52.90 54380.88 88888.00 2016-11-03 06:29:12.500 308 12437.42 52.88 54380.80 88888.00 2016-11-03 06:29:12.625 308 12437.50 52.90 54380.72 88888.00 2016-11-03 06:29:12.750 308 12437.60 52.88 54380.70 88888.00 2016-11-03 06:29:12.875 308 12437.75 52.90 54380.68 88888.00 2016-11-03 06:29:13.000 308 12437.90 52.88 54380.57 88888.00 2016-11-03 06:29:13.125 308 12437.98 52.83 54380.50 88888.00 2016-11-03 06:29:13.250 308 12437.98 52.83 54380.45 88888.00 2016-11-03 06:29:13.375 308 12438.08 52.83 54380.43 88888.00 2016-11-03 06:29:13.500 308 12438.17 52.88 54380.40 88888.00 2016-11-03 06:29:13.625 308 12438.27 52.88 54380.35 88888.00 2016-11-03 06:29:13.750 308 12438.38 52.90 54380.28 88888.00 2016-11-03 06:29:13.875 308 12438.40 52.90 54380.22 88888.00 2016-11-03 06:29:14.000 308 12438.38 52.92 54380.15 88888.00 2016-11-03 06:29:14.125 308 12438.42 52.98 54380.10 88888.00 2016-11-03 06:29:14.250 308 12438.52 53.02 54380.05 88888.00 2016-11-03 06:29:14.375 308 12438.60 53.05 54380.03 88888.00 2016-11-03 06:29:14.500 308 12438.67 53.10 54379.97 88888.00 2016-11-03 06:29:14.625 308 12438.77 53.17 54379.95 88888.00 2016-11-03 06:29:14.750 308 12438.80 53.25 54379.93 88888.00 2016-11-03 06:29:14.875 308 12438.83 53.33 54379.88 88888.00 2016-11-03 06:29:15.000 308 12438.90 53.35 54379.82 88888.00 2016-11-03 06:29:15.125 308 12438.95 53.42 54379.75 88888.00 2016-11-03 06:29:15.250 308 12439.02 53.48 54379.72 88888.00 2016-11-03 06:29:15.375 308 12439.15 53.52 54379.70 88888.00 2016-11-03 06:29:15.500 308 12439.25 53.60 54379.62 88888.00 2016-11-03 06:29:15.625 308 12439.30 53.70 54379.57 88888.00 2016-11-03 06:29:15.750 308 12439.40 53.77 54379.55 88888.00 2016-11-03 06:29:15.875 308 12439.50 53.83 54379.53 88888.00 2016-11-03 06:29:16.000 308 12439.60 53.90 54379.50 88888.00 2016-11-03 06:29:16.125 308 12439.73 53.98 54379.47 88888.00 2016-11-03 06:29:16.250 308 12439.80 54.05 54379.43 88888.00 2016-11-03 06:29:16.375 308 12439.98 54.10 54379.38 88888.00 2016-11-03 06:29:16.500 308 12440.05 54.15 54379.32 88888.00 2016-11-03 06:29:16.625 308 12440.17 54.15 54379.30 88888.00 2016-11-03 06:29:16.750 308 12440.38 54.23 54379.25 88888.00 2016-11-03 06:29:16.875 308 12440.50 54.30 54379.20 88888.00 2016-11-03 06:29:17.000 308 12440.65 54.33 54379.18 88888.00 2016-11-03 06:29:17.125 308 12440.83 54.38 54379.18 88888.00 2016-11-03 06:29:17.250 308 12440.95 54.40 54379.12 88888.00 2016-11-03 06:29:17.375 308 12441.08 54.45 54379.12 88888.00 2016-11-03 06:29:17.500 308 12441.17 54.52 54379.10 88888.00 2016-11-03 06:29:17.625 308 12441.42 54.58 54379.05 88888.00 2016-11-03 06:29:17.750 308 12441.58 54.62 54378.97 88888.00 2016-11-03 06:29:17.875 308 12441.62 54.67 54378.95 88888.00 2016-11-03 06:29:18.000 308 12441.77 54.73 54378.95 88888.00 2016-11-03 06:29:18.125 308 12441.98 54.75 54378.93 88888.00 2016-11-03 06:29:18.250 308 12442.05 54.83 54378.85 88888.00 2016-11-03 06:29:18.375 308 12442.15 54.85 54378.82 88888.00 2016-11-03 06:29:18.500 308 12442.35 54.90 54378.78 88888.00 2016-11-03 06:29:18.625 308 12442.50 54.98 54378.75 88888.00 2016-11-03 06:29:18.750 308 12442.65 55.05 54378.70 88888.00 2016-11-03 06:29:18.875 308 12442.83 55.08 54378.70 88888.00 2016-11-03 06:29:19.000 308 12442.95 55.12 54378.68 88888.00 2016-11-03 06:29:19.125 308 12443.10 55.15 54378.62 88888.00 2016-11-03 06:29:19.250 308 12443.20 55.20 54378.60 88888.00 2016-11-03 06:29:19.375 308 12443.38 55.30 54378.57 88888.00 2016-11-03 06:29:19.500 308 12443.48 55.40 54378.50 88888.00 2016-11-03 06:29:19.625 308 12443.58 55.48 54378.45 88888.00 2016-11-03 06:29:19.750 308 12443.75 55.52 54378.45 88888.00 2016-11-03 06:29:19.875 308 12443.92 55.55 54378.43 88888.00 2016-11-03 06:29:20.000 308 12444.05 55.65 54378.40 88888.00 2016-11-03 06:29:20.125 308 12444.17 55.75 54378.40 88888.00 2016-11-03 06:29:20.250 308 12444.25 55.83 54378.35 88888.00 2016-11-03 06:29:20.375 308 12444.33 55.90 54378.28 88888.00 2016-11-03 06:29:20.500 308 12444.48 55.98 54378.25 88888.00 2016-11-03 06:29:20.625 308 12444.62 56.05 54378.22 88888.00 2016-11-03 06:29:20.750 308 12444.73 56.15 54378.18 88888.00 2016-11-03 06:29:20.875 308 12444.77 56.23 54378.10 88888.00 2016-11-03 06:29:21.000 308 12444.88 56.30 54378.07 88888.00 2016-11-03 06:29:21.125 308 12445.00 56.38 54378.05 88888.00 2016-11-03 06:29:21.250 308 12445.05 56.45 54378.03 88888.00 2016-11-03 06:29:21.375 308 12445.10 56.52 54378.03 88888.00 2016-11-03 06:29:21.500 308 12445.23 56.65 54378.00 88888.00 2016-11-03 06:29:21.625 308 12445.30 56.73 54377.93 88888.00 2016-11-03 06:29:21.750 308 12445.33 56.77 54377.88 88888.00 2016-11-03 06:29:21.875 308 12445.40 56.85 54377.85 88888.00 2016-11-03 06:29:22.000 308 12445.50 56.92 54377.82 88888.00 2016-11-03 06:29:22.125 308 12445.62 57.02 54377.78 88888.00 2016-11-03 06:29:22.250 308 12445.70 57.12 54377.75 88888.00 2016-11-03 06:29:22.375 308 12445.73 57.20 54377.72 88888.00 2016-11-03 06:29:22.500 308 12445.80 57.30 54377.70 88888.00 2016-11-03 06:29:22.625 308 12445.85 57.35 54377.68 88888.00 2016-11-03 06:29:22.750 308 12445.88 57.42 54377.65 88888.00 2016-11-03 06:29:22.875 308 12445.92 57.50 54377.60 88888.00 2016-11-03 06:29:23.000 308 12445.95 57.58 54377.57 88888.00 2016-11-03 06:29:23.125 308 12446.05 57.62 54377.55 88888.00 2016-11-03 06:29:23.250 308 12446.08 57.67 54377.53 88888.00 2016-11-03 06:29:23.375 308 12446.10 57.73 54377.47 88888.00 2016-11-03 06:29:23.500 308 12446.08 57.80 54377.45 88888.00 2016-11-03 06:29:23.625 308 12446.00 57.88 54377.40 88888.00 2016-11-03 06:29:23.750 308 12445.98 57.88 54377.38 88888.00 2016-11-03 06:29:23.875 308 12445.92 57.95 54377.32 88888.00 2016-11-03 06:29:24.000 308 12445.95 58.00 54377.28 88888.00 2016-11-03 06:29:24.125 308 12445.95 58.02 54377.28 88888.00 2016-11-03 06:29:24.250 308 12445.92 58.05 54377.25 88888.00 2016-11-03 06:29:24.375 308 12445.92 58.08 54377.20 88888.00 2016-11-03 06:29:24.500 308 12445.90 58.12 54377.18 88888.00 2016-11-03 06:29:24.625 308 12445.83 58.15 54377.15 88888.00 2016-11-03 06:29:24.750 308 12445.85 58.20 54377.10 88888.00 2016-11-03 06:29:24.875 308 12445.92 58.25 54377.05 88888.00 2016-11-03 06:29:25.000 308 12445.92 58.27 54377.00 88888.00 2016-11-03 06:29:25.125 308 12445.88 58.30 54376.95 88888.00 2016-11-03 06:29:25.250 308 12445.85 58.33 54376.93 88888.00 2016-11-03 06:29:25.375 308 12445.83 58.35 54376.88 88888.00 2016-11-03 06:29:25.500 308 12445.90 58.42 54376.80 88888.00 2016-11-03 06:29:25.625 308 12445.92 58.45 54376.78 88888.00 2016-11-03 06:29:25.750 308 12445.80 58.48 54376.75 88888.00 2016-11-03 06:29:25.875 308 12445.73 58.52 54376.72 88888.00 2016-11-03 06:29:26.000 308 12445.70 58.58 54376.70 88888.00 2016-11-03 06:29:26.125 308 12445.65 58.62 54376.68 88888.00 2016-11-03 06:29:26.250 308 12445.60 58.65 54376.62 88888.00 2016-11-03 06:29:26.375 308 12445.58 58.67 54376.60 88888.00 2016-11-03 06:29:26.500 308 12445.48 58.67 54376.55 88888.00 2016-11-03 06:29:26.625 308 12445.42 58.73 54376.53 88888.00 2016-11-03 06:29:26.750 308 12445.40 58.77 54376.45 88888.00 2016-11-03 06:29:26.875 308 12445.40 58.85 54376.43 88888.00 2016-11-03 06:29:27.000 308 12445.38 58.90 54376.38 88888.00 2016-11-03 06:29:27.125 308 12445.27 58.92 54376.32 88888.00 2016-11-03 06:29:27.250 308 12445.20 58.95 54376.25 88888.00 2016-11-03 06:29:27.375 308 12445.25 58.98 54376.20 88888.00 2016-11-03 06:29:27.500 308 12445.23 59.00 54376.18 88888.00 2016-11-03 06:29:27.625 308 12445.15 59.02 54376.12 88888.00 2016-11-03 06:29:27.750 308 12445.08 59.05 54376.10 88888.00 2016-11-03 06:29:27.875 308 12445.08 59.10 54376.03 88888.00 2016-11-03 06:29:28.000 308 12445.08 59.12 54375.97 88888.00 2016-11-03 06:29:28.125 308 12445.10 59.17 54375.93 88888.00 2016-11-03 06:29:28.250 308 12445.00 59.17 54375.90 88888.00 2016-11-03 06:29:28.375 308 12444.98 59.17 54375.85 88888.00 2016-11-03 06:29:28.500 308 12444.98 59.15 54375.80 88888.00 2016-11-03 06:29:28.625 308 12444.95 59.17 54375.75 88888.00 2016-11-03 06:29:28.750 308 12444.92 59.17 54375.72 88888.00 2016-11-03 06:29:28.875 308 12444.92 59.20 54375.65 88888.00 2016-11-03 06:29:29.000 308 12444.90 59.23 54375.57 88888.00 2016-11-03 06:29:29.125 308 12444.92 59.23 54375.55 88888.00 2016-11-03 06:29:29.250 308 12444.90 59.23 54375.50 88888.00 2016-11-03 06:29:29.375 308 12444.88 59.23 54375.45 88888.00 2016-11-03 06:29:29.500 308 12444.90 59.25 54375.43 88888.00 2016-11-03 06:29:29.625 308 12444.92 59.27 54375.38 88888.00 2016-11-03 06:29:29.750 308 12444.92 59.33 54375.32 88888.00 2016-11-03 06:29:29.875 308 12444.95 59.35 54375.30 88888.00 2016-11-03 06:29:30.000 308 12444.88 59.38 54375.25 88888.00 2016-11-03 06:29:30.125 308 12444.83 59.35 54375.22 88888.00 2016-11-03 06:29:30.250 308 12444.77 59.38 54375.20 88888.00 2016-11-03 06:29:30.375 308 12444.75 59.40 54375.15 88888.00 2016-11-03 06:29:30.500 308 12444.70 59.42 54375.10 88888.00 2016-11-03 06:29:30.625 308 12444.67 59.45 54375.03 88888.00 2016-11-03 06:29:30.750 308 12444.65 59.50 54374.95 88888.00 2016-11-03 06:29:30.875 308 12444.65 59.52 54374.93 88888.00 2016-11-03 06:29:31.000 308 12444.62 59.55 54374.88 88888.00 2016-11-03 06:29:31.125 308 12444.50 59.58 54374.85 88888.00 2016-11-03 06:29:31.250 308 12444.45 59.62 54374.80 88888.00 2016-11-03 06:29:31.375 308 12444.42 59.70 54374.78 88888.00 2016-11-03 06:29:31.500 308 12444.38 59.73 54374.70 88888.00 2016-11-03 06:29:31.625 308 12444.25 59.77 54374.65 88888.00 2016-11-03 06:29:31.750 308 12444.17 59.77 54374.57 88888.00 2016-11-03 06:29:31.875 308 12444.12 59.85 54374.53 88888.00 2016-11-03 06:29:32.000 308 12444.08 59.90 54374.47 88888.00 2016-11-03 06:29:32.125 308 12444.00 59.92 54374.45 88888.00 2016-11-03 06:29:32.250 308 12443.95 60.00 54374.40 88888.00 2016-11-03 06:29:32.375 308 12443.88 60.05 54374.38 88888.00 2016-11-03 06:29:32.500 308 12443.80 60.08 54374.30 88888.00 2016-11-03 06:29:32.625 308 12443.67 60.15 54374.28 88888.00 2016-11-03 06:29:32.750 308 12443.60 60.20 54374.20 88888.00 2016-11-03 06:29:32.875 308 12443.60 60.27 54374.15 88888.00 2016-11-03 06:29:33.000 308 12443.58 60.35 54374.10 88888.00 2016-11-03 06:29:33.125 308 12443.55 60.38 54374.05 88888.00 2016-11-03 06:29:33.250 308 12443.42 60.40 54374.00 88888.00 2016-11-03 06:29:33.375 308 12443.35 60.42 54373.95 88888.00 2016-11-03 06:29:33.500 308 12443.30 60.48 54373.90 88888.00 2016-11-03 06:29:33.625 308 12443.27 60.58 54373.85 88888.00 2016-11-03 06:29:33.750 308 12443.23 60.62 54373.80 88888.00 2016-11-03 06:29:33.875 308 12443.20 60.65 54373.72 88888.00 2016-11-03 06:29:34.000 308 12443.23 60.70 54373.68 88888.00 2016-11-03 06:29:34.125 308 12443.20 60.73 54373.62 88888.00 2016-11-03 06:29:34.250 308 12443.20 60.77 54373.57 88888.00 2016-11-03 06:29:34.375 308 12443.25 60.83 54373.57 88888.00 2016-11-03 06:29:34.500 308 12443.25 60.92 54373.53 88888.00 2016-11-03 06:29:34.625 308 12443.20 60.98 54373.47 88888.00 2016-11-03 06:29:34.750 308 12443.23 61.00 54373.43 88888.00 2016-11-03 06:29:34.875 308 12443.25 61.05 54373.38 88888.00 2016-11-03 06:29:35.000 308 12443.17 61.10 54373.30 88888.00 2016-11-03 06:29:35.125 308 12443.20 61.15 54373.28 88888.00 2016-11-03 06:29:35.250 308 12443.20 61.20 54373.20 88888.00 2016-11-03 06:29:35.375 308 12443.23 61.23 54373.15 88888.00 2016-11-03 06:29:35.500 308 12443.27 61.30 54373.07 88888.00 2016-11-03 06:29:35.625 308 12443.27 61.33 54373.03 88888.00 2016-11-03 06:29:35.750 308 12443.23 61.38 54373.00 88888.00 2016-11-03 06:29:35.875 308 12443.25 61.45 54372.95 88888.00 2016-11-03 06:29:36.000 308 12443.35 61.48 54372.90 88888.00 2016-11-03 06:29:36.125 308 12443.40 61.50 54372.85 88888.00 2016-11-03 06:29:36.250 308 12443.35 61.58 54372.80 88888.00 2016-11-03 06:29:36.375 308 12443.30 61.65 54372.75 88888.00 2016-11-03 06:29:36.500 308 12443.33 61.73 54372.70 88888.00 2016-11-03 06:29:36.625 308 12443.38 61.75 54372.65 88888.00 2016-11-03 06:29:36.750 308 12443.38 61.77 54372.60 88888.00 2016-11-03 06:29:36.875 308 12443.38 61.85 54372.55 88888.00 2016-11-03 06:29:37.000 308 12443.40 61.92 54372.47 88888.00 2016-11-03 06:29:37.125 308 12443.55 61.98 54372.43 88888.00 2016-11-03 06:29:37.250 308 12443.58 62.05 54372.38 88888.00 2016-11-03 06:29:37.375 308 12443.62 62.12 54372.35 88888.00 2016-11-03 06:29:37.500 308 12443.62 62.20 54372.28 88888.00 2016-11-03 06:29:37.625 308 12443.65 62.25 54372.22 88888.00 2016-11-03 06:29:37.750 308 12443.70 62.30 54372.15 88888.00 2016-11-03 06:29:37.875 308 12443.75 62.38 54372.10 88888.00 2016-11-03 06:29:38.000 308 12443.83 62.45 54372.05 88888.00 2016-11-03 06:29:38.125 308 12443.80 62.48 54372.00 88888.00 2016-11-03 06:29:38.250 308 12443.70 62.52 54371.97 88888.00 2016-11-03 06:29:38.375 308 12443.65 62.60 54371.93 88888.00 2016-11-03 06:29:38.500 308 12443.67 62.70 54371.88 88888.00 2016-11-03 06:29:38.625 308 12443.73 62.73 54371.82 88888.00 2016-11-03 06:29:38.750 308 12443.75 62.80 54371.80 88888.00 2016-11-03 06:29:38.875 308 12443.73 62.83 54371.72 88888.00 2016-11-03 06:29:39.000 308 12443.70 62.88 54371.65 88888.00 2016-11-03 06:29:39.125 308 12443.73 62.95 54371.65 88888.00 2016-11-03 06:29:39.250 308 12443.70 63.00 54371.60 88888.00 2016-11-03 06:29:39.375 308 12443.73 63.05 54371.57 88888.00 2016-11-03 06:29:39.500 308 12443.67 63.08 54371.53 88888.00 2016-11-03 06:29:39.625 308 12443.58 63.12 54371.47 88888.00 2016-11-03 06:29:39.750 308 12443.55 63.15 54371.45 88888.00 2016-11-03 06:29:39.875 308 12443.52 63.17 54371.40 88888.00 2016-11-03 06:29:40.000 308 12443.48 63.17 54371.32 88888.00 2016-11-03 06:29:40.125 308 12443.38 63.20 54371.30 88888.00 2016-11-03 06:29:40.250 308 12443.33 63.25 54371.28 88888.00 2016-11-03 06:29:40.375 308 12443.27 63.33 54371.25 88888.00 2016-11-03 06:29:40.500 308 12443.27 63.35 54371.20 88888.00 2016-11-03 06:29:40.625 308 12443.20 63.40 54371.15 88888.00 2016-11-03 06:29:40.750 308 12443.12 63.45 54371.10 88888.00 2016-11-03 06:29:40.875 308 12443.12 63.48 54371.07 88888.00 2016-11-03 06:29:41.000 308 12443.15 63.48 54371.05 88888.00 2016-11-03 06:29:41.125 308 12443.15 63.50 54371.00 88888.00 2016-11-03 06:29:41.250 308 12443.12 63.50 54370.95 88888.00 2016-11-03 06:29:41.375 308 12443.12 63.50 54370.93 88888.00 2016-11-03 06:29:41.500 308 12443.12 63.52 54370.90 88888.00 2016-11-03 06:29:41.625 308 12443.05 63.52 54370.85 88888.00 2016-11-03 06:29:41.750 308 12443.02 63.50 54370.85 88888.00 2016-11-03 06:29:41.875 308 12443.02 63.48 54370.80 88888.00 2016-11-03 06:29:42.000 308 12443.08 63.48 54370.75 88888.00 2016-11-03 06:29:42.125 308 12443.05 63.48 54370.72 88888.00 2016-11-03 06:29:42.250 308 12443.05 63.42 54370.70 88888.00 2016-11-03 06:29:42.375 308 12443.02 63.42 54370.70 88888.00 2016-11-03 06:29:42.500 308 12442.92 63.45 54370.65 88888.00 2016-11-03 06:29:42.625 308 12442.90 63.48 54370.65 88888.00 2016-11-03 06:29:42.750 308 12442.90 63.45 54370.60 88888.00 2016-11-03 06:29:42.875 308 12442.92 63.48 54370.57 88888.00 2016-11-03 06:29:43.000 308 12442.90 63.50 54370.53 88888.00 2016-11-03 06:29:43.125 308 12442.77 63.50 54370.50 88888.00 2016-11-03 06:29:43.250 308 12442.80 63.45 54370.47 88888.00 2016-11-03 06:29:43.375 308 12442.83 63.50 54370.45 88888.00 2016-11-03 06:29:43.500 308 12442.88 63.55 54370.43 88888.00 2016-11-03 06:29:43.625 308 12442.88 63.60 54370.43 88888.00 2016-11-03 06:29:43.750 308 12442.88 63.62 54370.38 88888.00 2016-11-03 06:29:43.875 308 12442.88 63.67 54370.38 88888.00 2016-11-03 06:29:44.000 308 12442.83 63.67 54370.32 88888.00 2016-11-03 06:29:44.125 308 12442.80 63.75 54370.30 88888.00 2016-11-03 06:29:44.250 308 12442.77 63.77 54370.28 88888.00 2016-11-03 06:29:44.375 308 12442.80 63.83 54370.22 88888.00 2016-11-03 06:29:44.500 308 12442.77 63.88 54370.22 88888.00 2016-11-03 06:29:44.625 308 12442.80 63.92 54370.20 88888.00 2016-11-03 06:29:44.750 308 12442.83 63.98 54370.18 88888.00 2016-11-03 06:29:44.875 308 12442.88 64.03 54370.15 88888.00 2016-11-03 06:29:45.000 308 12442.90 64.05 54370.10 88888.00 2016-11-03 06:29:45.125 308 12442.88 64.10 54370.05 88888.00 2016-11-03 06:29:45.250 308 12442.85 64.12 54370.03 88888.00 2016-11-03 06:29:45.375 308 12442.83 64.20 54370.00 88888.00 2016-11-03 06:29:45.500 308 12442.77 64.25 54369.95 88888.00 2016-11-03 06:29:45.625 308 12442.80 64.30 54369.95 88888.00 2016-11-03 06:29:45.750 308 12442.83 64.35 54369.93 88888.00 2016-11-03 06:29:45.875 308 12442.77 64.38 54369.88 88888.00 2016-11-03 06:29:46.000 308 12442.73 64.42 54369.82 88888.00 2016-11-03 06:29:46.125 308 12442.73 64.47 54369.80 88888.00 2016-11-03 06:29:46.250 308 12442.73 64.53 54369.82 88888.00 2016-11-03 06:29:46.375 308 12442.75 64.55 54369.82 88888.00 2016-11-03 06:29:46.500 308 12442.73 64.60 54369.82 88888.00 2016-11-03 06:29:46.625 308 12442.65 64.67 54369.80 88888.00 2016-11-03 06:29:46.750 308 12442.60 64.70 54369.78 88888.00 2016-11-03 06:29:46.875 308 12442.65 64.72 54369.72 88888.00 2016-11-03 06:29:47.000 308 12442.62 64.80 54369.70 88888.00 2016-11-03 06:29:47.125 308 12442.58 64.83 54369.70 88888.00 2016-11-03 06:29:47.250 308 12442.52 64.88 54369.62 88888.00 2016-11-03 06:29:47.375 308 12442.58 64.92 54369.60 88888.00 2016-11-03 06:29:47.500 308 12442.55 64.97 54369.60 88888.00 2016-11-03 06:29:47.625 308 12442.52 65.03 54369.57 88888.00 2016-11-03 06:29:47.750 308 12442.50 65.05 54369.53 88888.00 2016-11-03 06:29:47.875 308 12442.45 65.08 54369.50 88888.00 2016-11-03 06:29:48.000 308 12442.48 65.15 54369.47 88888.00 2016-11-03 06:29:48.125 308 12442.45 65.17 54369.45 88888.00 2016-11-03 06:29:48.250 308 12442.35 65.22 54369.38 88888.00 2016-11-03 06:29:48.375 308 12442.33 65.25 54369.32 88888.00 2016-11-03 06:29:48.500 308 12442.40 65.30 54369.25 88888.00 2016-11-03 06:29:48.625 308 12442.38 65.38 54369.22 88888.00 2016-11-03 06:29:48.750 308 12442.38 65.40 54369.20 88888.00 2016-11-03 06:29:48.875 308 12442.40 65.50 54369.18 88888.00 2016-11-03 06:29:49.000 308 12442.42 65.55 54369.12 88888.00 2016-11-03 06:29:49.125 308 12442.38 65.60 54369.10 88888.00 2016-11-03 06:29:49.250 308 12442.35 65.65 54369.07 88888.00 2016-11-03 06:29:49.375 308 12442.42 65.75 54369.03 88888.00 2016-11-03 06:29:49.500 308 12442.45 65.78 54369.00 88888.00 2016-11-03 06:29:49.625 308 12442.48 65.80 54368.93 88888.00 2016-11-03 06:29:49.750 308 12442.52 65.83 54368.93 88888.00 2016-11-03 06:29:49.875 308 12442.48 65.88 54368.88 88888.00 2016-11-03 06:29:50.000 308 12442.42 65.90 54368.82 88888.00 2016-11-03 06:29:50.125 308 12442.40 65.95 54368.82 88888.00 2016-11-03 06:29:50.250 308 12442.42 65.95 54368.78 88888.00 2016-11-03 06:29:50.375 308 12442.48 66.03 54368.78 88888.00 2016-11-03 06:29:50.500 308 12442.50 66.08 54368.75 88888.00 2016-11-03 06:29:50.625 308 12442.50 66.10 54368.70 88888.00 2016-11-03 06:29:50.750 308 12442.48 66.12 54368.68 88888.00 2016-11-03 06:29:50.875 308 12442.42 66.17 54368.65 88888.00 2016-11-03 06:29:51.000 308 12442.40 66.25 54368.62 88888.00 2016-11-03 06:29:51.125 308 12442.35 66.25 54368.60 88888.00 2016-11-03 06:29:51.250 308 12442.27 66.30 54368.55 88888.00 2016-11-03 06:29:51.375 308 12442.33 66.35 54368.53 88888.00 2016-11-03 06:29:51.500 308 12442.27 66.38 54368.50 88888.00 2016-11-03 06:29:51.625 308 12442.20 66.42 54368.50 88888.00 2016-11-03 06:29:51.750 308 12442.15 66.47 54368.45 88888.00 2016-11-03 06:29:51.875 308 12442.20 66.47 54368.43 88888.00 2016-11-03 06:29:52.000 308 12442.10 66.55 54368.40 88888.00 2016-11-03 06:29:52.125 308 12442.05 66.60 54368.40 88888.00 2016-11-03 06:29:52.250 308 12442.02 66.67 54368.40 88888.00 2016-11-03 06:29:52.375 308 12442.00 66.75 54368.35 88888.00 2016-11-03 06:29:52.500 308 12441.95 66.80 54368.32 88888.00 2016-11-03 06:29:52.625 308 12441.85 66.85 54368.28 88888.00 2016-11-03 06:29:52.750 308 12441.75 66.92 54368.25 88888.00 2016-11-03 06:29:52.875 308 12441.70 66.95 54368.22 88888.00 2016-11-03 06:29:53.000 308 12441.73 67.00 54368.22 88888.00 2016-11-03 06:29:53.125 308 12441.70 67.03 54368.22 88888.00 2016-11-03 06:29:53.250 308 12441.67 67.05 54368.18 88888.00 2016-11-03 06:29:53.375 308 12441.77 67.10 54368.15 88888.00 2016-11-03 06:29:53.500 308 12441.83 67.15 54368.12 88888.00 2016-11-03 06:29:53.625 308 12441.83 67.15 54368.12 88888.00 2016-11-03 06:29:53.750 308 12441.80 67.17 54368.10 88888.00 2016-11-03 06:29:53.875 308 12441.77 67.20 54368.10 88888.00 2016-11-03 06:29:54.000 308 12441.77 67.20 54368.05 88888.00 2016-11-03 06:29:54.125 308 12441.75 67.25 54368.03 88888.00 2016-11-03 06:29:54.250 308 12441.70 67.22 54368.03 88888.00 2016-11-03 06:29:54.375 308 12441.67 67.25 54367.97 88888.00 2016-11-03 06:29:54.500 308 12441.70 67.25 54367.95 88888.00 2016-11-03 06:29:54.625 308 12441.65 67.28 54367.93 88888.00 2016-11-03 06:29:54.750 308 12441.60 67.28 54367.90 88888.00 2016-11-03 06:29:54.875 308 12441.58 67.30 54367.88 88888.00 2016-11-03 06:29:55.000 308 12441.58 67.35 54367.85 88888.00 2016-11-03 06:29:55.125 308 12441.52 67.38 54367.85 88888.00 2016-11-03 06:29:55.250 308 12441.42 67.38 54367.82 88888.00 2016-11-03 06:29:55.375 308 12441.40 67.35 54367.78 88888.00 2016-11-03 06:29:55.500 308 12441.33 67.38 54367.78 88888.00 2016-11-03 06:29:55.625 308 12441.25 67.40 54367.72 88888.00 2016-11-03 06:29:55.750 308 12441.25 67.40 54367.70 88888.00 2016-11-03 06:29:55.875 308 12441.23 67.45 54367.68 88888.00 2016-11-03 06:29:56.000 308 12441.23 67.50 54367.65 88888.00 2016-11-03 06:29:56.125 308 12441.12 67.55 54367.60 88888.00 2016-11-03 06:29:56.250 308 12441.10 67.58 54367.62 88888.00 2016-11-03 06:29:56.375 308 12441.08 67.62 54367.57 88888.00 2016-11-03 06:29:56.500 308 12441.02 67.65 54367.57 88888.00 2016-11-03 06:29:56.625 308 12440.98 67.67 54367.53 88888.00 2016-11-03 06:29:56.750 308 12440.92 67.72 54367.50 88888.00 2016-11-03 06:29:56.875 308 12440.85 67.78 54367.45 88888.00 2016-11-03 06:29:57.000 308 12440.83 67.83 54367.40 88888.00 2016-11-03 06:29:57.125 308 12440.80 67.90 54367.38 88888.00 2016-11-03 06:29:57.250 308 12440.77 67.95 54367.38 88888.00 2016-11-03 06:29:57.375 308 12440.77 68.00 54367.32 88888.00 2016-11-03 06:29:57.500 308 12440.70 68.03 54367.28 88888.00 2016-11-03 06:29:57.625 308 12440.70 68.10 54367.25 88888.00 2016-11-03 06:29:57.750 308 12440.70 68.15 54367.25 88888.00 2016-11-03 06:29:57.875 308 12440.70 68.20 54367.20 88888.00 2016-11-03 06:29:58.000 308 12440.67 68.28 54367.20 88888.00 2016-11-03 06:29:58.125 308 12440.70 68.35 54367.18 88888.00 2016-11-03 06:29:58.250 308 12440.65 68.35 54367.15 88888.00 2016-11-03 06:29:58.375 308 12440.62 68.40 54367.10 88888.00 2016-11-03 06:29:58.500 308 12440.58 68.47 54367.07 88888.00 2016-11-03 06:29:58.625 308 12440.52 68.53 54367.03 88888.00 2016-11-03 06:29:58.750 308 12440.48 68.50 54367.03 88888.00 2016-11-03 06:29:58.875 308 12440.45 68.58 54367.00 88888.00 2016-11-03 06:29:59.000 308 12440.48 68.65 54366.95 88888.00 2016-11-03 06:29:59.125 308 12440.45 68.70 54366.97 88888.00 2016-11-03 06:29:59.250 308 12440.40 68.70 54366.90 88888.00 2016-11-03 06:29:59.375 308 12440.40 68.78 54366.88 88888.00 2016-11-03 06:29:59.500 308 12440.42 68.83 54366.82 88888.00 2016-11-03 06:29:59.625 308 12440.40 68.90 54366.78 88888.00 2016-11-03 06:29:59.750 308 12440.35 68.92 54366.75 88888.00 2016-11-03 06:29:59.875 308 12440.35 68.97 54366.75 88888.00 2016-11-03 06:30:00.000 308 12440.38 69.05 54366.72 88888.00 2016-11-03 06:30:00.125 308 12440.33 69.12 54366.68 88888.00 2016-11-03 06:30:00.250 308 12440.33 69.17 54366.62 88888.00 2016-11-03 06:30:00.375 308 12440.33 69.25 54366.60 88888.00 2016-11-03 06:30:00.500 308 12440.38 69.30 54366.60 88888.00 2016-11-03 06:30:00.625 308 12440.33 69.35 54366.55 88888.00 2016-11-03 06:30:00.750 308 12440.20 69.40 54366.50 88888.00 2016-11-03 06:30:00.875 308 12440.17 69.45 54366.47 88888.00 2016-11-03 06:30:01.000 308 12440.20 69.53 54366.45 88888.00 2016-11-03 06:30:01.125 308 12440.15 69.60 54366.40 88888.00 2016-11-03 06:30:01.250 308 12440.12 69.62 54366.35 88888.00 2016-11-03 06:30:01.375 308 12440.17 69.67 54366.30 88888.00 2016-11-03 06:30:01.500 308 12440.15 69.78 54366.30 88888.00 2016-11-03 06:30:01.625 308 12440.10 69.85 54366.25 88888.00 2016-11-03 06:30:01.750 308 12440.05 69.90 54366.22 88888.00 2016-11-03 06:30:01.875 308 12440.05 69.95 54366.20 88888.00 2016-11-03 06:30:02.000 308 12440.05 70.00 54366.12 88888.00 2016-11-03 06:30:02.125 308 12440.10 70.08 54366.07 88888.00 2016-11-03 06:30:02.250 308 12440.10 70.15 54366.00 88888.00 2016-11-03 06:30:02.375 308 12440.17 70.22 54365.95 88888.00 2016-11-03 06:30:02.500 308 12440.25 70.28 54365.95 88888.00 2016-11-03 06:30:02.625 308 12440.23 70.38 54365.90 88888.00 2016-11-03 06:30:02.750 308 12440.12 70.42 54365.88 88888.00 2016-11-03 06:30:02.875 308 12440.15 70.50 54365.80 88888.00 2016-11-03 06:30:03.000 308 12440.20 70.58 54365.72 88888.00 2016-11-03 06:30:03.125 308 12440.25 70.65 54365.70 88888.00 2016-11-03 06:30:03.250 308 12440.30 70.72 54365.68 88888.00 2016-11-03 06:30:03.375 308 12440.35 70.78 54365.62 88888.00 2016-11-03 06:30:03.500 308 12440.33 70.88 54365.55 88888.00 2016-11-03 06:30:03.625 308 12440.33 70.92 54365.47 88888.00 2016-11-03 06:30:03.750 308 12440.33 70.97 54365.43 88888.00 2016-11-03 06:30:03.875 308 12440.38 71.05 54365.40 88888.00 2016-11-03 06:30:04.000 308 12440.40 71.12 54365.32 88888.00 2016-11-03 06:30:04.125 308 12440.40 71.17 54365.25 88888.00 2016-11-03 06:30:04.250 308 12440.42 71.25 54365.18 88888.00 2016-11-03 06:30:04.375 308 12440.45 71.30 54365.12 88888.00 2016-11-03 06:30:04.500 308 12440.42 71.38 54365.07 88888.00 2016-11-03 06:30:04.625 308 12440.50 71.45 54365.03 88888.00 2016-11-03 06:30:04.750 308 12440.52 71.53 54364.97 88888.00 2016-11-03 06:30:04.875 308 12440.52 71.58 54364.93 88888.00 2016-11-03 06:30:05.000 308 12440.58 71.67 54364.85 88888.00 2016-11-03 06:30:05.125 308 12440.58 71.72 54364.80 88888.00 2016-11-03 06:30:05.250 308 12440.50 71.78 54364.75 88888.00 2016-11-03 06:30:05.375 308 12440.52 71.85 54364.72 88888.00 2016-11-03 06:30:05.500 308 12440.60 71.95 54364.68 88888.00 2016-11-03 06:30:05.625 308 12440.62 72.03 54364.65 88888.00 2016-11-03 06:30:05.750 308 12440.62 72.10 54364.55 88888.00 2016-11-03 06:30:05.875 308 12440.65 72.20 54364.53 88888.00 2016-11-03 06:30:06.000 308 12440.67 72.25 54364.47 88888.00 2016-11-03 06:30:06.125 308 12440.67 72.30 54364.43 88888.00 2016-11-03 06:30:06.250 308 12440.67 72.38 54364.38 88888.00 2016-11-03 06:30:06.375 308 12440.73 72.47 54364.30 88888.00 2016-11-03 06:30:06.500 308 12440.77 72.55 54364.25 88888.00 2016-11-03 06:30:06.625 308 12440.77 72.60 54364.20 88888.00 2016-11-03 06:30:06.750 308 12440.75 72.67 54364.15 88888.00 2016-11-03 06:30:06.875 308 12440.73 72.72 54364.10 88888.00 2016-11-03 06:30:07.000 308 12440.73 72.78 54364.03 88888.00 2016-11-03 06:30:07.125 308 12440.77 72.88 54364.00 88888.00 2016-11-03 06:30:07.250 308 12440.75 72.97 54363.93 88888.00 2016-11-03 06:30:07.375 308 12440.73 73.05 54363.90 88888.00 2016-11-03 06:30:07.500 308 12440.77 73.15 54363.85 88888.00 2016-11-03 06:30:07.625 308 12440.80 73.22 54363.80 88888.00 2016-11-03 06:30:07.750 308 12440.88 73.33 54363.72 88888.00 2016-11-03 06:30:07.875 308 12440.88 73.38 54363.68 88888.00 2016-11-03 06:30:08.000 308 12440.85 73.47 54363.62 88888.00 2016-11-03 06:30:08.125 308 12440.88 73.55 54363.60 88888.00 2016-11-03 06:30:08.250 308 12440.88 73.65 54363.55 88888.00 2016-11-03 06:30:08.375 308 12440.90 73.72 54363.50 88888.00 2016-11-03 06:30:08.500 308 12440.90 73.80 54363.45 88888.00 2016-11-03 06:30:08.625 308 12440.95 73.88 54363.38 88888.00 2016-11-03 06:30:08.750 308 12441.00 73.95 54363.32 88888.00 2016-11-03 06:30:08.875 308 12441.00 74.05 54363.28 88888.00 2016-11-03 06:30:09.000 308 12440.98 74.08 54363.20 88888.00 2016-11-03 06:30:09.125 308 12441.00 74.15 54363.18 88888.00 2016-11-03 06:30:09.250 308 12441.00 74.22 54363.12 88888.00 2016-11-03 06:30:09.375 308 12441.05 74.30 54363.10 88888.00 2016-11-03 06:30:09.500 308 12441.00 74.35 54363.03 88888.00 2016-11-03 06:30:09.625 308 12440.95 74.38 54362.97 88888.00 2016-11-03 06:30:09.750 308 12440.95 74.42 54362.90 88888.00 2016-11-03 06:30:09.875 308 12440.98 74.50 54362.85 88888.00 2016-11-03 06:30:10.000 308 12441.00 74.55 54362.80 88888.00 2016-11-03 06:30:10.125 308 12441.02 74.55 54362.78 88888.00 2016-11-03 06:30:10.250 308 12441.00 74.62 54362.72 88888.00 2016-11-03 06:30:10.375 308 12441.08 74.70 54362.65 88888.00 2016-11-03 06:30:10.500 308 12441.10 74.75 54362.60 88888.00 2016-11-03 06:30:10.625 308 12441.08 74.75 54362.57 88888.00 2016-11-03 06:30:10.750 308 12441.08 74.78 54362.53 88888.00 2016-11-03 06:30:10.875 308 12441.15 74.83 54362.45 88888.00 2016-11-03 06:30:11.000 308 12441.25 74.90 54362.43 88888.00 2016-11-03 06:30:11.125 308 12441.33 74.92 54362.40 88888.00 2016-11-03 06:30:11.250 308 12441.40 74.95 54362.35 88888.00 2016-11-03 06:30:11.375 308 12441.50 75.00 54362.32 88888.00 2016-11-03 06:30:11.500 308 12441.52 75.03 54362.25 88888.00 2016-11-03 06:30:11.625 308 12441.58 75.08 54362.20 88888.00 2016-11-03 06:30:11.750 308 12441.65 75.12 54362.15 88888.00 2016-11-03 06:30:11.875 308 12441.70 75.12 54362.12 88888.00 2016-11-03 06:30:12.000 308 12441.70 75.12 54362.07 88888.00 2016-11-03 06:30:12.125 308 12441.67 75.15 54362.05 88888.00 2016-11-03 06:30:12.250 308 12441.77 75.17 54361.97 88888.00 2016-11-03 06:30:12.375 308 12441.83 75.15 54361.95 88888.00 2016-11-03 06:30:12.500 308 12441.77 75.17 54361.90 88888.00 2016-11-03 06:30:12.625 308 12441.83 75.20 54361.88 88888.00 2016-11-03 06:30:12.750 308 12441.92 75.25 54361.82 88888.00 2016-11-03 06:30:12.875 308 12442.00 75.25 54361.78 88888.00 2016-11-03 06:30:13.000 308 12442.00 75.25 54361.75 88888.00 2016-11-03 06:30:13.125 308 12442.00 75.28 54361.72 88888.00 2016-11-03 06:30:13.250 308 12441.95 75.25 54361.68 88888.00 2016-11-03 06:30:13.375 308 12441.92 75.28 54361.65 88888.00 2016-11-03 06:30:13.500 308 12441.88 75.28 54361.62 88888.00 2016-11-03 06:30:13.625 308 12441.95 75.28 54361.60 88888.00 2016-11-03 06:30:13.750 308 12441.98 75.33 54361.57 88888.00 2016-11-03 06:30:13.875 308 12442.00 75.33 54361.57 88888.00 2016-11-03 06:30:14.000 308 12442.00 75.30 54361.50 88888.00 2016-11-03 06:30:14.125 308 12442.00 75.33 54361.50 88888.00 2016-11-03 06:30:14.250 308 12442.08 75.33 54361.45 88888.00 2016-11-03 06:30:14.375 308 12442.17 75.35 54361.43 88888.00 2016-11-03 06:30:14.500 308 12442.17 75.38 54361.40 88888.00 2016-11-03 06:30:14.625 308 12442.12 75.38 54361.38 88888.00 2016-11-03 06:30:14.750 308 12442.12 75.38 54361.32 88888.00 2016-11-03 06:30:14.875 308 12442.15 75.38 54361.28 88888.00 2016-11-03 06:30:15.000 308 12442.15 75.40 54361.22 88888.00 2016-11-03 06:30:15.125 308 12442.12 75.40 54361.20 88888.00 2016-11-03 06:30:15.250 308 12442.15 75.38 54361.18 88888.00 2016-11-03 06:30:15.375 308 12442.27 75.42 54361.18 88888.00 2016-11-03 06:30:15.500 308 12442.30 75.42 54361.12 88888.00 2016-11-03 06:30:15.625 308 12442.30 75.42 54361.10 88888.00 2016-11-03 06:30:15.750 308 12442.35 75.45 54361.05 88888.00 2016-11-03 06:30:15.875 308 12442.40 75.50 54361.00 88888.00 2016-11-03 06:30:16.000 308 12442.40 75.50 54360.97 88888.00 2016-11-03 06:30:16.125 308 12442.35 75.47 54360.95 88888.00 2016-11-03 06:30:16.250 308 12442.35 75.50 54360.88 88888.00 2016-11-03 06:30:16.375 308 12442.42 75.50 54360.82 88888.00 2016-11-03 06:30:16.500 308 12442.50 75.55 54360.82 88888.00 2016-11-03 06:30:16.625 308 12442.55 75.55 54360.80 88888.00 2016-11-03 06:30:16.750 308 12442.55 75.62 54360.80 88888.00 2016-11-03 06:30:16.875 308 12442.52 75.67 54360.78 88888.00 2016-11-03 06:30:17.000 308 12442.50 75.70 54360.72 88888.00 2016-11-03 06:30:17.125 308 12442.58 75.72 54360.70 88888.00 2016-11-03 06:30:17.250 308 12442.58 75.75 54360.65 88888.00 2016-11-03 06:30:17.375 308 12442.52 75.80 54360.62 88888.00 2016-11-03 06:30:17.500 308 12442.48 75.80 54360.60 88888.00 2016-11-03 06:30:17.625 308 12442.50 75.85 54360.57 88888.00 2016-11-03 06:30:17.750 308 12442.55 75.90 54360.55 88888.00 2016-11-03 06:30:17.875 308 12442.55 75.97 54360.53 88888.00 2016-11-03 06:30:18.000 308 12442.52 76.03 54360.47 88888.00 2016-11-03 06:30:18.125 308 12442.48 76.03 54360.45 88888.00 2016-11-03 06:30:18.250 308 12442.45 76.08 54360.43 88888.00 2016-11-03 06:30:18.375 308 12442.45 76.10 54360.38 88888.00 2016-11-03 06:30:18.500 308 12442.40 76.12 54360.32 88888.00 2016-11-03 06:30:18.625 308 12442.35 76.20 54360.30 88888.00 2016-11-03 06:30:18.750 308 12442.40 76.20 54360.30 88888.00 2016-11-03 06:30:18.875 308 12442.40 76.28 54360.30 88888.00 2016-11-03 06:30:19.000 308 12442.27 76.30 54360.25 88888.00 2016-11-03 06:30:19.125 308 12442.25 76.35 54360.22 88888.00 2016-11-03 06:30:19.250 308 12442.27 76.40 54360.20 88888.00 2016-11-03 06:30:19.375 308 12442.35 76.40 54360.18 88888.00 2016-11-03 06:30:19.500 308 12442.27 76.42 54360.18 88888.00 2016-11-03 06:30:19.625 308 12442.20 76.47 54360.15 88888.00 2016-11-03 06:30:19.750 308 12442.12 76.50 54360.10 88888.00 2016-11-03 06:30:19.875 308 12442.20 76.55 54360.07 88888.00 2016-11-03 06:30:20.000 308 12442.25 76.62 54360.07 88888.00 2016-11-03 06:30:20.125 308 12442.20 76.65 54360.07 88888.00 2016-11-03 06:30:20.250 308 12442.10 76.67 54360.03 88888.00 2016-11-03 06:30:20.375 308 12442.05 76.70 54360.00 88888.00 2016-11-03 06:30:20.500 308 12442.02 76.72 54359.97 88888.00 2016-11-03 06:30:20.625 308 12442.02 76.75 54359.93 88888.00 2016-11-03 06:30:20.750 308 12442.02 76.83 54359.93 88888.00 2016-11-03 06:30:20.875 308 12442.02 76.85 54359.90 88888.00 2016-11-03 06:30:21.000 308 12442.00 76.83 54359.88 88888.00 2016-11-03 06:30:21.125 308 12442.00 76.83 54359.85 88888.00 2016-11-03 06:30:21.250 308 12441.95 76.83 54359.82 88888.00 2016-11-03 06:30:21.375 308 12441.95 76.88 54359.78 88888.00 2016-11-03 06:30:21.500 308 12442.00 76.90 54359.75 88888.00 2016-11-03 06:30:21.625 308 12442.08 76.92 54359.75 88888.00 2016-11-03 06:30:21.750 308 12442.17 76.92 54359.70 88888.00 2016-11-03 06:30:21.875 308 12442.25 76.95 54359.68 88888.00 2016-11-03 06:30:22.000 308 12442.27 76.95 54359.62 88888.00 2016-11-03 06:30:22.125 308 12442.27 76.97 54359.62 88888.00 2016-11-03 06:30:22.250 308 12442.27 76.95 54359.60 88888.00 2016-11-03 06:30:22.375 308 12442.23 76.92 54359.57 88888.00 2016-11-03 06:30:22.500 308 12442.15 76.92 54359.55 88888.00 2016-11-03 06:30:22.625 308 12442.15 76.95 54359.50 88888.00 2016-11-03 06:30:22.750 308 12442.17 76.90 54359.47 88888.00 2016-11-03 06:30:22.875 308 12442.15 76.90 54359.47 88888.00 2016-11-03 06:30:23.000 308 12442.20 76.90 54359.40 88888.00 2016-11-03 06:30:23.125 308 12442.20 76.90 54359.38 88888.00 2016-11-03 06:30:23.250 308 12442.15 76.85 54359.35 88888.00 2016-11-03 06:30:23.375 308 12442.15 76.85 54359.35 88888.00 2016-11-03 06:30:23.500 308 12442.10 76.85 54359.35 88888.00 2016-11-03 06:30:23.625 308 12442.10 76.88 54359.32 88888.00 2016-11-03 06:30:23.750 308 12442.10 76.92 54359.30 88888.00 2016-11-03 06:30:23.875 308 12442.02 76.88 54359.28 88888.00 2016-11-03 06:30:24.000 308 12442.05 76.85 54359.25 88888.00 2016-11-03 06:30:24.125 308 12442.05 76.83 54359.25 88888.00 2016-11-03 06:30:24.250 308 12442.02 76.85 54359.25 88888.00 2016-11-03 06:30:24.375 308 12442.02 76.85 54359.20 88888.00 2016-11-03 06:30:24.500 308 12441.95 76.83 54359.20 88888.00 2016-11-03 06:30:24.625 308 12441.83 76.83 54359.20 88888.00 2016-11-03 06:30:24.750 308 12441.77 76.83 54359.15 88888.00 2016-11-03 06:30:24.875 308 12441.75 76.85 54359.12 88888.00 2016-11-03 06:30:25.000 308 12441.75 76.85 54359.07 88888.00 2016-11-03 06:30:25.125 308 12441.65 76.88 54359.10 88888.00 2016-11-03 06:30:25.250 308 12441.55 76.83 54359.05 88888.00 2016-11-03 06:30:25.375 308 12441.55 76.88 54359.03 88888.00 2016-11-03 06:30:25.500 308 12441.48 76.88 54359.03 88888.00 2016-11-03 06:30:25.625 308 12441.45 76.90 54358.97 88888.00 2016-11-03 06:30:25.750 308 12441.40 76.92 54358.97 88888.00 2016-11-03 06:30:25.875 308 12441.33 76.95 54358.93 88888.00 2016-11-03 06:30:26.000 308 12441.25 76.95 54358.90 88888.00 2016-11-03 06:30:26.125 308 12441.20 76.97 54358.88 88888.00 2016-11-03 06:30:26.250 308 12441.15 77.00 54358.88 88888.00 2016-11-03 06:30:26.375 308 12441.12 76.97 54358.85 88888.00 2016-11-03 06:30:26.500 308 12441.05 77.00 54358.80 88888.00 2016-11-03 06:30:26.625 308 12440.95 77.05 54358.80 88888.00 2016-11-03 06:30:26.750 308 12440.90 77.10 54358.78 88888.00 2016-11-03 06:30:26.875 308 12440.88 77.08 54358.75 88888.00 2016-11-03 06:30:27.000 308 12440.83 77.10 54358.75 88888.00 2016-11-03 06:30:27.125 308 12440.80 77.10 54358.72 88888.00 2016-11-03 06:30:27.250 308 12440.70 77.15 54358.70 88888.00 2016-11-03 06:30:27.375 308 12440.70 77.17 54358.68 88888.00 2016-11-03 06:30:27.500 308 12440.60 77.20 54358.65 88888.00 2016-11-03 06:30:27.625 308 12440.50 77.22 54358.62 88888.00 2016-11-03 06:30:27.750 308 12440.40 77.28 54358.60 88888.00 2016-11-03 06:30:27.875 308 12440.40 77.33 54358.55 88888.00 2016-11-03 06:30:28.000 308 12440.40 77.35 54358.50 88888.00 2016-11-03 06:30:28.125 308 12440.38 77.42 54358.47 88888.00 2016-11-03 06:30:28.250 308 12440.33 77.47 54358.45 88888.00 2016-11-03 06:30:28.375 308 12440.30 77.53 54358.43 88888.00 2016-11-03 06:30:28.500 308 12440.25 77.60 54358.40 88888.00 2016-11-03 06:30:28.625 308 12440.17 77.67 54358.38 88888.00 2016-11-03 06:30:28.750 308 12440.10 77.75 54358.35 88888.00 2016-11-03 06:30:28.875 308 12440.05 77.80 54358.32 88888.00 2016-11-03 06:30:29.000 308 12440.02 77.83 54358.30 88888.00 2016-11-03 06:30:29.125 308 12440.00 77.88 54358.25 88888.00 2016-11-03 06:30:29.250 308 12439.90 77.90 54358.15 88888.00 2016-11-03 06:30:29.375 308 12439.92 78.00 54358.12 88888.00 2016-11-03 06:30:29.500 308 12439.90 78.05 54358.10 88888.00 2016-11-03 06:30:29.625 308 12439.88 78.12 54358.07 88888.00 2016-11-03 06:30:29.750 308 12439.80 78.17 54358.03 88888.00 2016-11-03 06:30:29.875 308 12439.70 78.22 54357.97 88888.00 2016-11-03 06:30:30.000 308 12439.70 78.28 54357.93 88888.00 2016-11-03 06:30:30.125 308 12439.67 78.35 54357.85 88888.00 2016-11-03 06:30:30.250 308 12439.65 78.40 54357.82 88888.00 2016-11-03 06:30:30.375 308 12439.73 78.45 54357.80 88888.00 2016-11-03 06:30:30.500 308 12439.67 78.47 54357.75 88888.00 2016-11-03 06:30:30.625 308 12439.60 78.50 54357.72 88888.00 2016-11-03 06:30:30.750 308 12439.58 78.55 54357.65 88888.00 2016-11-03 06:30:30.875 308 12439.58 78.62 54357.60 88888.00 2016-11-03 06:30:31.000 308 12439.58 78.67 54357.57 88888.00 2016-11-03 06:30:31.125 308 12439.58 78.75 54357.55 88888.00 2016-11-03 06:30:31.250 308 12439.48 78.80 54357.50 88888.00 2016-11-03 06:30:31.375 308 12439.40 78.85 54357.47 88888.00 2016-11-03 06:30:31.500 308 12439.35 78.90 54357.43 88888.00 2016-11-03 06:30:31.625 308 12439.35 79.03 54357.38 88888.00 2016-11-03 06:30:31.750 308 12439.30 79.08 54357.35 88888.00 2016-11-03 06:30:31.875 308 12439.33 79.17 54357.30 88888.00 2016-11-03 06:30:32.000 308 12439.27 79.25 54357.28 88888.00 2016-11-03 06:30:32.125 308 12439.27 79.30 54357.22 88888.00 2016-11-03 06:30:32.250 308 12439.23 79.38 54357.18 88888.00 2016-11-03 06:30:32.375 308 12439.25 79.42 54357.12 88888.00 2016-11-03 06:30:32.500 308 12439.27 79.45 54357.10 88888.00 2016-11-03 06:30:32.625 308 12439.20 79.55 54357.05 88888.00 2016-11-03 06:30:32.750 308 12439.17 79.62 54357.00 88888.00 2016-11-03 06:30:32.875 308 12439.15 79.67 54356.95 88888.00 2016-11-03 06:30:33.000 308 12439.12 79.72 54356.85 88888.00 2016-11-03 06:30:33.125 308 12439.05 79.83 54356.82 88888.00 2016-11-03 06:30:33.250 308 12439.05 79.88 54356.80 88888.00 2016-11-03 06:30:33.375 308 12439.08 79.95 54356.75 88888.00 2016-11-03 06:30:33.500 308 12439.00 80.03 54356.72 88888.00 2016-11-03 06:30:33.625 308 12438.98 80.05 54356.68 88888.00 2016-11-03 06:30:33.750 308 12438.95 80.12 54356.62 88888.00 2016-11-03 06:30:33.875 308 12439.02 80.20 54356.55 88888.00 2016-11-03 06:30:34.000 308 12439.08 80.28 54356.47 88888.00 2016-11-03 06:30:34.125 308 12439.05 80.38 54356.43 88888.00 2016-11-03 06:30:34.250 308 12439.12 80.45 54356.38 88888.00 2016-11-03 06:30:34.375 308 12439.17 80.53 54356.32 88888.00 2016-11-03 06:30:34.500 308 12439.20 80.58 54356.28 88888.00 2016-11-03 06:30:34.625 308 12439.17 80.65 54356.22 88888.00 2016-11-03 06:30:34.750 308 12439.15 80.78 54356.18 88888.00 2016-11-03 06:30:34.875 308 12439.20 80.88 54356.07 88888.00 2016-11-03 06:30:35.000 308 12439.23 80.95 54356.00 88888.00 2016-11-03 06:30:35.125 308 12439.25 81.03 54355.97 88888.00 2016-11-03 06:30:35.250 308 12439.38 81.15 54355.90 88888.00 2016-11-03 06:30:35.375 308 12439.48 81.22 54355.88 88888.00 2016-11-03 06:30:35.500 308 12439.45 81.30 54355.80 88888.00 2016-11-03 06:30:35.625 308 12439.50 81.42 54355.72 88888.00 2016-11-03 06:30:35.750 308 12439.60 81.53 54355.65 88888.00 2016-11-03 06:30:35.875 308 12439.67 81.62 54355.60 88888.00 2016-11-03 06:30:36.000 308 12439.73 81.70 54355.50 88888.00 2016-11-03 06:30:36.125 308 12439.80 81.83 54355.45 88888.00 2016-11-03 06:30:36.250 308 12439.88 81.95 54355.35 88888.00 2016-11-03 06:30:36.375 308 12439.90 82.03 54355.30 88888.00 2016-11-03 06:30:36.500 308 12439.88 82.12 54355.25 88888.00 2016-11-03 06:30:36.625 308 12439.92 82.20 54355.20 88888.00 2016-11-03 06:30:36.750 308 12439.98 82.33 54355.15 88888.00 2016-11-03 06:30:36.875 308 12440.02 82.40 54355.10 88888.00 2016-11-03 06:30:37.000 308 12440.12 82.50 54355.05 88888.00 2016-11-03 06:30:37.125 308 12440.23 82.60 54354.95 88888.00 2016-11-03 06:30:37.250 308 12440.27 82.67 54354.88 88888.00 2016-11-03 06:30:37.375 308 12440.30 82.78 54354.82 88888.00 2016-11-03 06:30:37.500 308 12440.35 82.88 54354.78 88888.00 2016-11-03 06:30:37.625 308 12440.45 82.97 54354.72 88888.00 2016-11-03 06:30:37.750 308 12440.45 83.05 54354.62 88888.00 2016-11-03 06:30:37.875 308 12440.50 83.12 54354.55 88888.00 2016-11-03 06:30:38.000 308 12440.58 83.20 54354.47 88888.00 2016-11-03 06:30:38.125 308 12440.58 83.28 54354.43 88888.00 2016-11-03 06:30:38.250 308 12440.58 83.38 54354.38 88888.00 2016-11-03 06:30:38.375 308 12440.65 83.47 54354.32 88888.00 2016-11-03 06:30:38.500 308 12440.62 83.55 54354.28 88888.00 2016-11-03 06:30:38.625 308 12440.73 83.65 54354.20 88888.00 2016-11-03 06:30:38.750 308 12440.77 83.72 54354.10 88888.00 2016-11-03 06:30:38.875 308 12440.80 83.83 54354.07 88888.00 2016-11-03 06:30:39.000 308 12440.92 83.92 54353.97 88888.00 2016-11-03 06:30:39.125 308 12440.95 83.97 54353.90 88888.00 2016-11-03 06:30:39.250 308 12440.92 84.03 54353.80 88888.00 2016-11-03 06:30:39.375 308 12441.00 84.08 54353.75 88888.00 2016-11-03 06:30:39.500 308 12441.05 84.17 54353.70 88888.00 2016-11-03 06:30:39.625 308 12441.12 84.28 54353.62 88888.00 2016-11-03 06:30:39.750 308 12441.17 84.38 54353.60 88888.00 2016-11-03 06:30:39.875 308 12441.17 84.45 54353.53 88888.00 2016-11-03 06:30:40.000 308 12441.15 84.47 54353.47 88888.00 2016-11-03 06:30:40.125 308 12441.12 84.53 54353.45 88888.00 2016-11-03 06:30:40.250 308 12441.15 84.62 54353.35 88888.00 2016-11-03 06:30:40.375 308 12441.23 84.72 54353.28 88888.00 2016-11-03 06:30:40.500 308 12441.33 84.78 54353.20 88888.00 2016-11-03 06:30:40.625 308 12441.40 84.83 54353.15 88888.00 2016-11-03 06:30:40.750 308 12441.42 84.88 54353.10 88888.00 2016-11-03 06:30:40.875 308 12441.40 84.97 54353.03 88888.00 2016-11-03 06:30:41.000 308 12441.38 85.05 54352.93 88888.00 2016-11-03 06:30:41.125 308 12441.42 85.15 54352.90 88888.00 2016-11-03 06:30:41.250 308 12441.50 85.25 54352.82 88888.00 2016-11-03 06:30:41.375 308 12441.55 85.30 54352.80 88888.00 2016-11-03 06:30:41.500 308 12441.58 85.35 54352.75 88888.00 2016-11-03 06:30:41.625 308 12441.58 85.45 54352.72 88888.00 2016-11-03 06:30:41.750 308 12441.58 85.55 54352.65 88888.00 2016-11-03 06:30:41.875 308 12441.60 85.62 54352.57 88888.00 2016-11-03 06:30:42.000 308 12441.62 85.72 54352.55 88888.00 2016-11-03 06:30:42.125 308 12441.62 85.80 54352.50 88888.00 2016-11-03 06:30:42.250 308 12441.67 85.88 54352.38 88888.00 2016-11-03 06:30:42.375 308 12441.67 85.92 54352.32 88888.00 2016-11-03 06:30:42.500 308 12441.62 86.03 54352.25 88888.00 2016-11-03 06:30:42.625 308 12441.60 86.12 54352.20 88888.00 2016-11-03 06:30:42.750 308 12441.60 86.22 54352.12 88888.00 2016-11-03 06:30:42.875 308 12441.67 86.33 54352.05 88888.00 2016-11-03 06:30:43.000 308 12441.67 86.38 54351.97 88888.00 2016-11-03 06:30:43.125 308 12441.62 86.42 54351.95 88888.00 2016-11-03 06:30:43.250 308 12441.65 86.50 54351.85 88888.00 2016-11-03 06:30:43.375 308 12441.75 86.58 54351.82 88888.00 2016-11-03 06:30:43.500 308 12441.85 86.65 54351.72 88888.00 2016-11-03 06:30:43.625 308 12441.85 86.72 54351.62 88888.00 2016-11-03 06:30:43.750 308 12441.88 86.83 54351.57 88888.00 2016-11-03 06:30:43.875 308 12441.90 86.88 54351.53 88888.00 2016-11-03 06:30:44.000 308 12441.90 86.90 54351.40 88888.00 2016-11-03 06:30:44.125 308 12441.88 86.95 54351.32 88888.00 2016-11-03 06:30:44.250 308 12441.90 87.03 54351.25 88888.00 2016-11-03 06:30:44.375 308 12441.98 87.10 54351.20 88888.00 2016-11-03 06:30:44.500 308 12441.98 87.20 54351.12 88888.00 2016-11-03 06:30:44.625 308 12441.95 87.28 54351.07 88888.00 2016-11-03 06:30:44.750 308 12441.92 87.33 54350.97 88888.00 2016-11-03 06:30:44.875 308 12441.95 87.38 54350.90 88888.00 2016-11-03 06:30:45.000 308 12441.92 87.45 54350.82 88888.00 2016-11-03 06:30:45.125 308 12441.92 87.53 54350.75 88888.00 2016-11-03 06:30:45.250 308 12441.85 87.58 54350.65 88888.00 2016-11-03 06:30:45.375 308 12441.80 87.62 54350.55 88888.00 2016-11-03 06:30:45.500 308 12441.77 87.70 54350.47 88888.00 2016-11-03 06:30:45.625 308 12441.77 87.80 54350.40 88888.00 2016-11-03 06:30:45.750 308 12441.80 87.88 54350.35 88888.00 2016-11-03 06:30:45.875 308 12441.80 87.92 54350.28 88888.00 2016-11-03 06:30:46.000 308 12441.77 88.00 54350.15 88888.00 2016-11-03 06:30:46.125 308 12441.77 88.05 54350.07 88888.00 2016-11-03 06:30:46.250 308 12441.75 88.12 54350.00 88888.00 2016-11-03 06:30:46.375 308 12441.75 88.17 54349.95 88888.00 2016-11-03 06:30:46.500 308 12441.73 88.25 54349.88 88888.00 2016-11-03 06:30:46.625 308 12441.73 88.28 54349.80 88888.00 2016-11-03 06:30:46.750 308 12441.67 88.33 54349.72 88888.00 2016-11-03 06:30:46.875 308 12441.62 88.40 54349.68 88888.00 2016-11-03 06:30:47.000 308 12441.62 88.45 54349.60 88888.00 2016-11-03 06:30:47.125 308 12441.62 88.50 54349.55 88888.00 2016-11-03 06:30:47.250 308 12441.58 88.55 54349.47 88888.00 2016-11-03 06:30:47.375 308 12441.58 88.60 54349.38 88888.00 2016-11-03 06:30:47.500 308 12441.58 88.62 54349.30 88888.00 2016-11-03 06:30:47.625 308 12441.58 88.70 54349.25 88888.00 2016-11-03 06:30:47.750 308 12441.55 88.75 54349.20 88888.00 2016-11-03 06:30:47.875 308 12441.48 88.83 54349.12 88888.00 2016-11-03 06:30:48.000 308 12441.45 88.83 54349.03 88888.00 2016-11-03 06:30:48.125 308 12441.42 88.92 54348.97 88888.00 2016-11-03 06:30:48.250 308 12441.45 89.00 54348.93 88888.00 2016-11-03 06:30:48.375 308 12441.40 89.03 54348.88 88888.00 2016-11-03 06:30:48.500 308 12441.33 89.05 54348.85 88888.00 2016-11-03 06:30:48.625 308 12441.27 89.10 54348.78 88888.00 2016-11-03 06:30:48.750 308 12441.27 89.15 54348.72 88888.00 2016-11-03 06:30:48.875 308 12441.33 89.20 54348.65 88888.00 2016-11-03 06:30:49.000 308 12441.27 89.25 54348.57 88888.00 2016-11-03 06:30:49.125 308 12441.25 89.33 54348.53 88888.00 2016-11-03 06:30:49.250 308 12441.23 89.38 54348.45 88888.00 2016-11-03 06:30:49.375 308 12441.17 89.40 54348.43 88888.00 2016-11-03 06:30:49.500 308 12441.05 89.42 54348.35 88888.00 2016-11-03 06:30:49.625 308 12440.98 89.47 54348.25 88888.00 2016-11-03 06:30:49.750 308 12440.95 89.55 54348.20 88888.00 2016-11-03 06:30:49.875 308 12440.90 89.60 54348.15 88888.00 2016-11-03 06:30:50.000 308 12440.83 89.62 54348.10 88888.00 2016-11-03 06:30:50.125 308 12440.77 89.70 54348.05 88888.00 2016-11-03 06:30:50.250 308 12440.67 89.75 54348.00 88888.00 2016-11-03 06:30:50.375 308 12440.62 89.83 54347.95 88888.00 2016-11-03 06:30:50.500 308 12440.55 89.88 54347.90 88888.00 2016-11-03 06:30:50.625 308 12440.52 89.92 54347.82 88888.00 2016-11-03 06:30:50.750 308 12440.50 89.95 54347.78 88888.00 2016-11-03 06:30:50.875 308 12440.45 90.00 54347.72 88888.00 2016-11-03 06:30:51.000 308 12440.42 90.10 54347.65 88888.00 2016-11-03 06:30:51.125 308 12440.38 90.15 54347.60 88888.00 2016-11-03 06:30:51.250 308 12440.33 90.17 54347.60 88888.00 2016-11-03 06:30:51.375 308 12440.33 90.22 54347.53 88888.00 2016-11-03 06:30:51.500 308 12440.30 90.25 54347.47 88888.00 2016-11-03 06:30:51.625 308 12440.25 90.28 54347.38 88888.00 2016-11-03 06:30:51.750 308 12440.25 90.30 54347.35 88888.00 2016-11-03 06:30:51.875 308 12440.25 90.33 54347.28 88888.00 2016-11-03 06:30:52.000 308 12440.33 90.35 54347.18 88888.00 2016-11-03 06:30:52.125 308 12440.33 90.38 54347.15 88888.00 2016-11-03 06:30:52.250 308 12440.33 90.35 54347.10 88888.00 2016-11-03 06:30:52.375 308 12440.35 90.33 54347.03 88888.00 2016-11-03 06:30:52.500 308 12440.40 90.33 54346.97 88888.00 2016-11-03 06:30:52.625 308 12440.38 90.33 54346.90 88888.00 2016-11-03 06:30:52.750 308 12440.30 90.35 54346.88 88888.00 2016-11-03 06:30:52.875 308 12440.27 90.33 54346.80 88888.00 2016-11-03 06:30:53.000 308 12440.23 90.30 54346.72 88888.00 2016-11-03 06:30:53.125 308 12440.20 90.28 54346.65 88888.00 2016-11-03 06:30:53.250 308 12440.15 90.25 54346.57 88888.00 2016-11-03 06:30:53.375 308 12440.20 90.30 54346.57 88888.00 2016-11-03 06:30:53.500 308 12440.10 90.33 54346.55 88888.00 2016-11-03 06:30:53.625 308 12440.08 90.33 54346.45 88888.00 2016-11-03 06:30:53.750 308 12440.10 90.33 54346.43 88888.00 2016-11-03 06:30:53.875 308 12440.10 90.35 54346.35 88888.00 2016-11-03 06:30:54.000 308 12440.02 90.35 54346.30 88888.00 2016-11-03 06:30:54.125 308 12439.98 90.35 54346.28 88888.00 2016-11-03 06:30:54.250 308 12439.95 90.38 54346.20 88888.00 2016-11-03 06:30:54.375 308 12439.95 90.42 54346.18 88888.00 2016-11-03 06:30:54.500 308 12439.95 90.45 54346.10 88888.00 2016-11-03 06:30:54.625 308 12439.95 90.45 54346.05 88888.00 2016-11-03 06:30:54.750 308 12439.92 90.45 54346.03 88888.00 2016-11-03 06:30:54.875 308 12439.88 90.47 54345.97 88888.00 2016-11-03 06:30:55.000 308 12439.83 90.47 54345.90 88888.00 2016-11-03 06:30:55.125 308 12439.77 90.53 54345.85 88888.00 2016-11-03 06:30:55.250 308 12439.83 90.50 54345.80 88888.00 2016-11-03 06:30:55.375 308 12439.92 90.55 54345.70 88888.00 2016-11-03 06:30:55.500 308 12439.92 90.55 54345.68 88888.00 2016-11-03 06:30:55.625 308 12439.90 90.55 54345.62 88888.00 2016-11-03 06:30:55.750 308 12439.92 90.50 54345.57 88888.00 2016-11-03 06:30:55.875 308 12439.95 90.50 54345.55 88888.00 2016-11-03 06:30:56.000 308 12439.90 90.58 54345.47 88888.00 2016-11-03 06:30:56.125 308 12439.90 90.53 54345.43 88888.00 2016-11-03 06:30:56.250 308 12439.85 90.50 54345.35 88888.00 2016-11-03 06:30:56.375 308 12439.98 90.47 54345.28 88888.00 2016-11-03 06:30:56.500 308 12440.00 90.45 54345.22 88888.00 2016-11-03 06:30:56.625 308 12440.05 90.45 54345.18 88888.00 2016-11-03 06:30:56.750 308 12440.08 90.45 54345.07 88888.00 2016-11-03 06:30:56.875 308 12440.23 90.38 54345.05 88888.00 2016-11-03 06:30:57.000 308 12440.33 90.38 54344.95 88888.00 2016-11-03 06:30:57.125 308 12440.42 90.33 54344.90 88888.00 2016-11-03 06:30:57.250 308 12440.45 90.28 54344.82 88888.00 2016-11-03 06:30:57.375 308 12440.52 90.28 54344.78 88888.00 2016-11-03 06:30:57.500 308 12440.55 90.20 54344.72 88888.00 2016-11-03 06:30:57.625 308 12440.62 90.17 54344.68 88888.00 2016-11-03 06:30:57.750 308 12440.67 90.15 54344.60 88888.00 2016-11-03 06:30:57.875 308 12440.73 90.05 54344.50 88888.00 2016-11-03 06:30:58.000 308 12440.80 90.05 54344.43 88888.00 2016-11-03 06:30:58.125 308 12440.83 89.97 54344.40 88888.00 2016-11-03 06:30:58.250 308 12440.90 89.92 54344.28 88888.00 2016-11-03 06:30:58.375 308 12440.98 89.90 54344.22 88888.00 2016-11-03 06:30:58.500 308 12441.02 89.85 54344.18 88888.00 2016-11-03 06:30:58.625 308 12441.10 89.80 54344.10 88888.00 2016-11-03 06:30:58.750 308 12441.20 89.75 54344.05 88888.00 2016-11-03 06:30:58.875 308 12441.25 89.75 54344.00 88888.00 2016-11-03 06:30:59.000 308 12441.30 89.70 54343.93 88888.00 2016-11-03 06:30:59.125 308 12441.38 89.67 54343.85 88888.00 2016-11-03 06:30:59.250 308 12441.45 89.65 54343.78 88888.00 2016-11-03 06:30:59.375 308 12441.52 89.65 54343.70 88888.00 2016-11-03 06:30:59.500 308 12441.62 89.65 54343.62 88888.00 2016-11-03 06:30:59.625 308 12441.70 89.60 54343.57 88888.00 2016-11-03 06:30:59.750 308 12441.77 89.60 54343.50 88888.00 2016-11-03 06:30:59.875 308 12441.83 89.60 54343.43 88888.00 2016-11-03 06:31:00.000 308 12441.90 89.58 54343.38 88888.00 2016-11-03 06:31:00.125 308 12441.98 89.60 54343.32 88888.00 2016-11-03 06:31:00.250 308 12441.98 89.55 54343.30 88888.00 2016-11-03 06:31:00.375 308 12442.05 89.53 54343.22 88888.00 2016-11-03 06:31:00.500 308 12442.12 89.53 54343.15 88888.00 2016-11-03 06:31:00.625 308 12442.25 89.50 54343.07 88888.00 2016-11-03 06:31:00.750 308 12442.35 89.50 54343.03 88888.00 2016-11-03 06:31:00.875 308 12442.40 89.53 54342.95 88888.00 2016-11-03 06:31:01.000 308 12442.45 89.53 54342.88 88888.00 2016-11-03 06:31:01.125 308 12442.50 89.53 54342.82 88888.00 2016-11-03 06:31:01.250 308 12442.58 89.55 54342.75 88888.00 2016-11-03 06:31:01.375 308 12442.67 89.58 54342.70 88888.00 2016-11-03 06:31:01.500 308 12442.70 89.60 54342.68 88888.00 2016-11-03 06:31:01.625 308 12442.62 89.62 54342.65 88888.00 2016-11-03 06:31:01.750 308 12442.62 89.65 54342.60 88888.00 2016-11-03 06:31:01.875 308 12442.62 89.70 54342.53 88888.00 2016-11-03 06:31:02.000 308 12442.58 89.70 54342.45 88888.00 2016-11-03 06:31:02.125 308 12442.62 89.72 54342.40 88888.00 2016-11-03 06:31:02.250 308 12442.70 89.75 54342.40 88888.00 2016-11-03 06:31:02.375 308 12442.70 89.78 54342.35 88888.00 2016-11-03 06:31:02.500 308 12442.73 89.80 54342.30 88888.00 2016-11-03 06:31:02.625 308 12442.77 89.85 54342.22 88888.00 2016-11-03 06:31:02.750 308 12442.85 89.85 54342.20 88888.00 2016-11-03 06:31:02.875 308 12442.90 89.85 54342.12 88888.00 2016-11-03 06:31:03.000 308 12442.90 89.88 54342.05 88888.00 2016-11-03 06:31:03.125 308 12442.88 89.88 54341.97 88888.00 2016-11-03 06:31:03.250 308 12442.88 89.85 54341.95 88888.00 2016-11-03 06:31:03.375 308 12443.00 89.85 54341.93 88888.00 2016-11-03 06:31:03.500 308 12443.00 89.83 54341.90 88888.00 2016-11-03 06:31:03.625 308 12443.05 89.85 54341.85 88888.00 2016-11-03 06:31:03.750 308 12443.12 89.88 54341.78 88888.00 2016-11-03 06:31:03.875 308 12443.15 89.83 54341.72 88888.00 2016-11-03 06:31:04.000 308 12443.17 89.80 54341.68 88888.00 2016-11-03 06:31:04.125 308 12443.25 89.80 54341.62 88888.00 2016-11-03 06:31:04.250 308 12443.33 89.78 54341.60 88888.00 2016-11-03 06:31:04.375 308 12443.38 89.80 54341.55 88888.00 2016-11-03 06:31:04.500 308 12443.40 89.78 54341.53 88888.00 2016-11-03 06:31:04.625 308 12443.42 89.78 54341.47 88888.00 2016-11-03 06:31:04.750 308 12443.50 89.80 54341.43 88888.00 2016-11-03 06:31:04.875 308 12443.50 89.78 54341.40 88888.00 2016-11-03 06:31:05.000 308 12443.50 89.83 54341.32 88888.00 2016-11-03 06:31:05.125 308 12443.52 89.83 54341.30 88888.00 2016-11-03 06:31:05.250 308 12443.60 89.85 54341.25 88888.00 2016-11-03 06:31:05.375 308 12443.67 89.85 54341.22 88888.00 2016-11-03 06:31:05.500 308 12443.70 89.85 54341.18 88888.00 2016-11-03 06:31:05.625 308 12443.70 89.88 54341.12 88888.00 2016-11-03 06:31:05.750 308 12443.67 89.88 54341.07 88888.00 2016-11-03 06:31:05.875 308 12443.65 89.83 54341.05 88888.00 2016-11-03 06:31:06.000 308 12443.65 89.83 54341.03 88888.00 2016-11-03 06:31:06.125 308 12443.67 89.88 54340.97 88888.00 2016-11-03 06:31:06.250 308 12443.67 89.88 54340.93 88888.00 2016-11-03 06:31:06.375 308 12443.65 89.90 54340.93 88888.00 2016-11-03 06:31:06.500 308 12443.58 89.88 54340.85 88888.00 2016-11-03 06:31:06.625 308 12443.60 89.90 54340.82 88888.00 2016-11-03 06:31:06.750 308 12443.62 89.95 54340.75 88888.00 2016-11-03 06:31:06.875 308 12443.58 89.95 54340.70 88888.00 2016-11-03 06:31:07.000 308 12443.60 89.97 54340.62 88888.00 2016-11-03 06:31:07.125 308 12443.52 90.00 54340.55 88888.00 2016-11-03 06:31:07.250 308 12443.38 90.00 54340.53 88888.00 2016-11-03 06:31:07.375 308 12443.42 90.05 54340.47 88888.00 2016-11-03 06:31:07.500 308 12443.52 90.05 54340.40 88888.00 2016-11-03 06:31:07.625 308 12443.52 90.08 54340.32 88888.00 2016-11-03 06:31:07.750 308 12443.50 90.12 54340.32 88888.00 2016-11-03 06:31:07.875 308 12443.45 90.15 54340.22 88888.00 2016-11-03 06:31:08.000 308 12443.48 90.17 54340.18 88888.00 2016-11-03 06:31:08.125 308 12443.52 90.22 54340.07 88888.00 2016-11-03 06:31:08.250 308 12443.52 90.25 54340.05 88888.00 2016-11-03 06:31:08.375 308 12443.50 90.33 54340.00 88888.00 2016-11-03 06:31:08.500 308 12443.55 90.35 54339.95 88888.00 2016-11-03 06:31:08.625 308 12443.52 90.33 54339.88 88888.00 2016-11-03 06:31:08.750 308 12443.55 90.33 54339.80 88888.00 2016-11-03 06:31:08.875 308 12443.52 90.33 54339.75 88888.00 2016-11-03 06:31:09.000 308 12443.48 90.35 54339.72 88888.00 2016-11-03 06:31:09.125 308 12443.45 90.33 54339.68 88888.00 2016-11-03 06:31:09.250 308 12443.45 90.33 54339.60 88888.00 2016-11-03 06:31:09.375 308 12443.48 90.35 54339.53 88888.00 2016-11-03 06:31:09.500 308 12443.42 90.35 54339.47 88888.00 2016-11-03 06:31:09.625 308 12443.40 90.30 54339.43 88888.00 2016-11-03 06:31:09.750 308 12443.35 90.33 54339.35 88888.00 2016-11-03 06:31:09.875 308 12443.33 90.33 54339.32 88888.00 2016-11-03 06:31:10.000 308 12443.35 90.35 54339.25 88888.00 2016-11-03 06:31:10.125 308 12443.35 90.33 54339.22 88888.00 2016-11-03 06:31:10.250 308 12443.35 90.25 54339.15 88888.00 2016-11-03 06:31:10.375 308 12443.38 90.20 54339.12 88888.00 2016-11-03 06:31:10.500 308 12443.38 90.20 54339.07 88888.00 2016-11-03 06:31:10.625 308 12443.38 90.15 54339.00 88888.00 2016-11-03 06:31:10.750 308 12443.27 90.10 54338.95 88888.00 2016-11-03 06:31:10.875 308 12443.25 90.05 54338.88 88888.00 2016-11-03 06:31:11.000 308 12443.27 90.03 54338.85 88888.00 2016-11-03 06:31:11.125 308 12443.30 90.00 54338.80 88888.00 2016-11-03 06:31:11.250 308 12443.25 90.00 54338.75 88888.00 2016-11-03 06:31:11.375 308 12443.30 89.95 54338.72 88888.00 2016-11-03 06:31:11.500 308 12443.35 89.88 54338.68 88888.00 2016-11-03 06:31:11.625 308 12443.27 89.83 54338.62 88888.00 2016-11-03 06:31:11.750 308 12443.27 89.78 54338.57 88888.00 2016-11-03 06:31:11.875 308 12443.25 89.78 54338.53 88888.00 2016-11-03 06:31:12.000 308 12443.25 89.72 54338.50 88888.00 2016-11-03 06:31:12.125 308 12443.17 89.70 54338.45 88888.00 2016-11-03 06:31:12.250 308 12443.10 89.72 54338.43 88888.00 2016-11-03 06:31:12.375 308 12443.12 89.75 54338.38 88888.00 2016-11-03 06:31:12.500 308 12443.10 89.70 54338.32 88888.00 2016-11-03 06:31:12.625 308 12443.08 89.67 54338.28 88888.00 2016-11-03 06:31:12.750 308 12443.08 89.65 54338.25 88888.00 2016-11-03 06:31:12.875 308 12443.02 89.62 54338.20 88888.00 2016-11-03 06:31:13.000 308 12442.95 89.65 54338.15 88888.00 2016-11-03 06:31:13.125 308 12442.90 89.62 54338.10 88888.00 2016-11-03 06:31:13.250 308 12442.85 89.60 54338.07 88888.00 2016-11-03 06:31:13.375 308 12442.80 89.62 54338.03 88888.00 2016-11-03 06:31:13.500 308 12442.77 89.62 54337.97 88888.00 2016-11-03 06:31:13.625 308 12442.73 89.60 54337.93 88888.00 2016-11-03 06:31:13.750 308 12442.65 89.60 54337.88 88888.00 2016-11-03 06:31:13.875 308 12442.60 89.55 54337.85 88888.00 2016-11-03 06:31:14.000 308 12442.55 89.58 54337.80 88888.00 2016-11-03 06:31:14.125 308 12442.55 89.55 54337.78 88888.00 2016-11-03 06:31:14.250 308 12442.45 89.53 54337.72 88888.00 2016-11-03 06:31:14.375 308 12442.42 89.53 54337.65 88888.00 2016-11-03 06:31:14.500 308 12442.40 89.53 54337.62 88888.00 2016-11-03 06:31:14.625 308 12442.42 89.55 54337.57 88888.00 2016-11-03 06:31:14.750 308 12442.38 89.53 54337.55 88888.00 2016-11-03 06:31:14.875 308 12442.35 89.55 54337.50 88888.00 2016-11-03 06:31:15.000 308 12442.35 89.55 54337.45 88888.00 2016-11-03 06:31:15.125 308 12442.35 89.58 54337.43 88888.00 2016-11-03 06:31:15.250 308 12442.33 89.58 54337.32 88888.00 2016-11-03 06:31:15.375 308 12442.30 89.60 54337.30 88888.00 2016-11-03 06:31:15.500 308 12442.25 89.62 54337.25 88888.00 2016-11-03 06:31:15.625 308 12442.30 89.60 54337.18 88888.00 2016-11-03 06:31:15.750 308 12442.30 89.58 54337.15 88888.00 2016-11-03 06:31:15.875 308 12442.33 89.58 54337.10 88888.00 2016-11-03 06:31:16.000 308 12442.30 89.58 54337.05 88888.00 2016-11-03 06:31:16.125 308 12442.30 89.55 54337.03 88888.00 2016-11-03 06:31:16.250 308 12442.38 89.53 54337.00 88888.00 2016-11-03 06:31:16.375 308 12442.40 89.55 54336.97 88888.00 2016-11-03 06:31:16.500 308 12442.38 89.53 54336.93 88888.00 2016-11-03 06:31:16.625 308 12442.33 89.53 54336.88 88888.00 2016-11-03 06:31:16.750 308 12442.27 89.47 54336.88 88888.00 2016-11-03 06:31:16.875 308 12442.23 89.45 54336.80 88888.00 2016-11-03 06:31:17.000 308 12442.25 89.45 54336.78 88888.00 2016-11-03 06:31:17.125 308 12442.20 89.47 54336.72 88888.00 2016-11-03 06:31:17.250 308 12442.10 89.42 54336.72 88888.00 2016-11-03 06:31:17.375 308 12442.12 89.42 54336.70 88888.00 2016-11-03 06:31:17.500 308 12442.08 89.42 54336.68 88888.00 2016-11-03 06:31:17.625 308 12442.05 89.38 54336.62 88888.00 2016-11-03 06:31:17.750 308 12442.00 89.38 54336.60 88888.00 2016-11-03 06:31:17.875 308 12441.98 89.38 54336.55 88888.00 2016-11-03 06:31:18.000 308 12441.90 89.33 54336.50 88888.00 2016-11-03 06:31:18.125 308 12441.80 89.35 54336.45 88888.00 2016-11-03 06:31:18.250 308 12441.65 89.38 54336.43 88888.00 2016-11-03 06:31:18.375 308 12441.58 89.35 54336.40 88888.00 2016-11-03 06:31:18.500 308 12441.58 89.40 54336.35 88888.00 2016-11-03 06:31:18.625 308 12441.58 89.42 54336.32 88888.00 2016-11-03 06:31:18.750 308 12441.50 89.45 54336.30 88888.00 2016-11-03 06:31:18.875 308 12441.45 89.47 54336.22 88888.00 2016-11-03 06:31:19.000 308 12441.35 89.47 54336.18 88888.00 2016-11-03 06:31:19.125 308 12441.23 89.47 54336.18 88888.00 2016-11-03 06:31:19.250 308 12441.10 89.50 54336.10 88888.00 2016-11-03 06:31:19.375 308 12441.02 89.50 54336.03 88888.00 2016-11-03 06:31:19.500 308 12440.95 89.55 54336.00 88888.00 2016-11-03 06:31:19.625 308 12440.85 89.58 54336.00 88888.00 2016-11-03 06:31:19.750 308 12440.80 89.58 54335.97 88888.00 2016-11-03 06:31:19.875 308 12440.80 89.58 54335.90 88888.00 2016-11-03 06:31:20.000 308 12440.73 89.60 54335.82 88888.00 2016-11-03 06:31:20.125 308 12440.60 89.62 54335.80 88888.00 2016-11-03 06:31:20.250 308 12440.55 89.62 54335.78 88888.00 2016-11-03 06:31:20.375 308 12440.48 89.65 54335.72 88888.00 2016-11-03 06:31:20.500 308 12440.35 89.62 54335.68 88888.00 2016-11-03 06:31:20.625 308 12440.25 89.60 54335.62 88888.00 2016-11-03 06:31:20.750 308 12440.17 89.60 54335.57 88888.00 2016-11-03 06:31:20.875 308 12440.12 89.60 54335.53 88888.00 2016-11-03 06:31:21.000 308 12440.05 89.58 54335.45 88888.00 2016-11-03 06:31:21.125 308 12440.08 89.58 54335.40 88888.00 2016-11-03 06:31:21.250 308 12440.08 89.55 54335.35 88888.00 2016-11-03 06:31:21.375 308 12440.05 89.50 54335.32 88888.00 2016-11-03 06:31:21.500 308 12440.02 89.47 54335.30 88888.00 2016-11-03 06:31:21.625 308 12440.02 89.40 54335.25 88888.00 2016-11-03 06:31:21.750 308 12440.05 89.33 54335.20 88888.00 2016-11-03 06:31:21.875 308 12439.98 89.28 54335.15 88888.00 2016-11-03 06:31:22.000 308 12439.95 89.22 54335.07 88888.00 2016-11-03 06:31:22.125 308 12439.92 89.17 54335.03 88888.00 2016-11-03 06:31:22.250 308 12439.98 89.12 54334.97 88888.00 2016-11-03 06:31:22.375 308 12439.98 89.10 54334.95 88888.00 2016-11-03 06:31:22.500 308 12439.95 89.10 54334.93 88888.00 2016-11-03 06:31:22.625 308 12439.95 89.05 54334.85 88888.00 2016-11-03 06:31:22.750 308 12440.00 89.00 54334.82 88888.00 2016-11-03 06:31:22.875 308 12440.00 88.95 54334.75 88888.00 2016-11-03 06:31:23.000 308 12439.95 88.88 54334.68 88888.00 2016-11-03 06:31:23.125 308 12439.88 88.83 54334.60 88888.00 2016-11-03 06:31:23.250 308 12439.83 88.80 54334.55 88888.00 2016-11-03 06:31:23.375 308 12439.73 88.78 54334.47 88888.00 2016-11-03 06:31:23.500 308 12439.73 88.75 54334.45 88888.00 2016-11-03 06:31:23.625 308 12439.73 88.72 54334.43 88888.00 2016-11-03 06:31:23.750 308 12439.70 88.70 54334.38 88888.00 2016-11-03 06:31:23.875 308 12439.62 88.70 54334.30 88888.00 2016-11-03 06:31:24.000 308 12439.55 88.67 54334.25 88888.00 2016-11-03 06:31:24.125 308 12439.45 88.62 54334.20 88888.00 2016-11-03 06:31:24.250 308 12439.38 88.55 54334.18 88888.00 2016-11-03 06:31:24.375 308 12439.33 88.53 54334.12 88888.00 2016-11-03 06:31:24.500 308 12439.27 88.50 54334.12 88888.00 2016-11-03 06:31:24.625 308 12439.15 88.45 54334.05 88888.00 2016-11-03 06:31:24.750 308 12439.10 88.42 54334.03 88888.00 2016-11-03 06:31:24.875 308 12439.08 88.38 54333.95 88888.00 2016-11-03 06:31:25.000 308 12439.05 88.33 54333.85 88888.00 2016-11-03 06:31:25.125 308 12439.00 88.30 54333.82 88888.00 2016-11-03 06:31:25.250 308 12438.92 88.25 54333.80 88888.00 2016-11-03 06:31:25.375 308 12438.95 88.20 54333.75 88888.00 2016-11-03 06:31:25.500 308 12438.83 88.17 54333.70 88888.00 2016-11-03 06:31:25.625 308 12438.77 88.10 54333.62 88888.00 2016-11-03 06:31:25.750 308 12438.75 88.10 54333.60 88888.00 2016-11-03 06:31:25.875 308 12438.73 88.00 54333.57 88888.00 2016-11-03 06:31:26.000 308 12438.65 87.95 54333.53 88888.00 2016-11-03 06:31:26.125 308 12438.58 87.90 54333.47 88888.00 2016-11-03 06:31:26.250 308 12438.58 87.85 54333.38 88888.00 2016-11-03 06:31:26.375 308 12438.58 87.83 54333.35 88888.00 2016-11-03 06:31:26.500 308 12438.48 87.78 54333.32 88888.00 2016-11-03 06:31:26.625 308 12438.42 87.65 54333.25 88888.00 2016-11-03 06:31:26.750 308 12438.40 87.58 54333.20 88888.00 2016-11-03 06:31:26.875 308 12438.38 87.55 54333.15 88888.00 2016-11-03 06:31:27.000 308 12438.35 87.50 54333.07 88888.00 2016-11-03 06:31:27.125 308 12438.33 87.42 54333.05 88888.00 2016-11-03 06:31:27.250 308 12438.27 87.35 54332.97 88888.00 2016-11-03 06:31:27.375 308 12438.30 87.33 54332.93 88888.00 2016-11-03 06:31:27.500 308 12438.23 87.25 54332.88 88888.00 2016-11-03 06:31:27.625 308 12438.23 87.22 54332.82 88888.00 2016-11-03 06:31:27.750 308 12438.20 87.17 54332.78 88888.00 2016-11-03 06:31:27.875 308 12438.17 87.12 54332.70 88888.00 2016-11-03 06:31:28.000 308 12438.12 87.05 54332.65 88888.00 2016-11-03 06:31:28.125 308 12438.05 86.97 54332.65 88888.00 2016-11-03 06:31:28.250 308 12437.98 86.92 54332.57 88888.00 2016-11-03 06:31:28.375 308 12437.95 86.90 54332.53 88888.00 2016-11-03 06:31:28.500 308 12437.90 86.83 54332.47 88888.00 2016-11-03 06:31:28.625 308 12437.83 86.72 54332.45 88888.00 2016-11-03 06:31:28.750 308 12437.75 86.65 54332.38 88888.00 2016-11-03 06:31:28.875 308 12437.73 86.60 54332.35 88888.00 2016-11-03 06:31:29.000 308 12437.75 86.53 54332.32 88888.00 2016-11-03 06:31:29.125 308 12437.70 86.45 54332.30 88888.00 2016-11-03 06:31:29.250 308 12437.62 86.35 54332.25 88888.00 2016-11-03 06:31:29.375 308 12437.58 86.28 54332.20 88888.00 2016-11-03 06:31:29.500 308 12437.50 86.20 54332.12 88888.00 2016-11-03 06:31:29.625 308 12437.45 86.12 54332.10 88888.00 2016-11-03 06:31:29.750 308 12437.30 86.08 54332.07 88888.00 2016-11-03 06:31:29.875 308 12437.23 86.03 54332.03 88888.00 2016-11-03 06:31:30.000 308 12437.17 85.97 54332.00 88888.00 2016-11-03 06:31:30.125 308 12437.10 85.90 54331.97 88888.00 2016-11-03 06:31:30.250 308 12436.98 85.83 54331.95 88888.00 2016-11-03 06:31:30.375 308 12436.92 85.80 54331.90 88888.00 2016-11-03 06:31:30.500 308 12436.83 85.75 54331.85 88888.00 2016-11-03 06:31:30.625 308 12436.73 85.75 54331.80 88888.00 2016-11-03 06:31:30.750 308 12436.62 85.75 54331.78 88888.00 2016-11-03 06:31:30.875 308 12436.55 85.72 54331.78 88888.00 2016-11-03 06:31:31.000 308 12436.42 85.75 54331.72 88888.00 2016-11-03 06:31:31.125 308 12436.33 85.72 54331.75 88888.00 2016-11-03 06:31:31.250 308 12436.17 85.70 54331.70 88888.00 2016-11-03 06:31:31.375 308 12436.08 85.72 54331.62 88888.00 2016-11-03 06:31:31.500 308 12436.02 85.72 54331.57 88888.00 2016-11-03 06:31:31.625 308 12435.95 85.75 54331.55 88888.00 2016-11-03 06:31:31.750 308 12435.85 85.75 54331.53 88888.00 2016-11-03 06:31:31.875 308 12435.77 85.78 54331.50 88888.00 2016-11-03 06:31:32.000 308 12435.67 85.78 54331.47 88888.00 2016-11-03 06:31:32.125 308 12435.50 85.78 54331.47 88888.00 2016-11-03 06:31:32.250 308 12435.35 85.83 54331.43 88888.00 2016-11-03 06:31:32.375 308 12435.25 85.83 54331.40 88888.00 2016-11-03 06:31:32.500 308 12435.17 85.83 54331.32 88888.00 2016-11-03 06:31:32.625 308 12435.10 85.80 54331.28 88888.00 2016-11-03 06:31:32.750 308 12435.08 85.85 54331.25 88888.00 2016-11-03 06:31:32.875 308 12435.05 85.90 54331.25 88888.00 2016-11-03 06:31:33.000 308 12434.98 85.90 54331.25 88888.00 2016-11-03 06:31:33.125 308 12434.90 85.88 54331.22 88888.00 2016-11-03 06:31:33.250 308 12434.83 85.88 54331.18 88888.00 2016-11-03 06:31:33.375 308 12434.77 85.90 54331.18 88888.00 2016-11-03 06:31:33.500 308 12434.70 85.95 54331.15 88888.00 2016-11-03 06:31:33.625 308 12434.67 85.90 54331.15 88888.00 2016-11-03 06:31:33.750 308 12434.62 85.90 54331.10 88888.00 2016-11-03 06:31:33.875 308 12434.60 85.92 54331.07 88888.00 2016-11-03 06:31:34.000 308 12434.55 85.95 54331.03 88888.00 2016-11-03 06:31:34.125 308 12434.48 85.92 54330.97 88888.00 2016-11-03 06:31:34.250 308 12434.45 85.95 54330.95 88888.00 2016-11-03 06:31:34.375 308 12434.40 85.92 54330.93 88888.00 2016-11-03 06:31:34.500 308 12434.33 85.92 54330.93 88888.00 2016-11-03 06:31:34.625 308 12434.23 85.92 54330.88 88888.00 2016-11-03 06:31:34.750 308 12434.20 85.92 54330.88 88888.00 2016-11-03 06:31:34.875 308 12434.17 85.90 54330.82 88888.00 2016-11-03 06:31:35.000 308 12434.15 85.95 54330.80 88888.00 2016-11-03 06:31:35.125 308 12434.20 85.97 54330.80 88888.00 2016-11-03 06:31:35.250 308 12434.10 85.95 54330.75 88888.00 2016-11-03 06:31:35.375 308 12434.02 85.92 54330.70 88888.00 2016-11-03 06:31:35.500 308 12433.95 85.95 54330.68 88888.00 2016-11-03 06:31:35.625 308 12433.88 85.97 54330.65 88888.00 2016-11-03 06:31:35.750 308 12433.85 85.92 54330.60 88888.00 2016-11-03 06:31:35.875 308 12433.80 85.92 54330.57 88888.00 2016-11-03 06:31:36.000 308 12433.70 85.92 54330.55 88888.00 2016-11-03 06:31:36.125 308 12433.65 85.90 54330.53 88888.00 2016-11-03 06:31:36.250 308 12433.60 85.90 54330.50 88888.00 2016-11-03 06:31:36.375 308 12433.62 85.90 54330.47 88888.00 2016-11-03 06:31:36.500 308 12433.58 85.90 54330.45 88888.00 2016-11-03 06:31:36.625 308 12433.58 85.88 54330.40 88888.00 2016-11-03 06:31:36.750 308 12433.52 85.85 54330.38 88888.00 2016-11-03 06:31:36.875 308 12433.45 85.72 54330.32 88888.00 2016-11-03 06:31:37.000 308 12433.48 85.67 54330.28 88888.00 2016-11-03 06:31:37.125 308 12433.45 85.62 54330.28 88888.00 2016-11-03 06:31:37.250 308 12433.42 85.55 54330.25 88888.00 2016-11-03 06:31:37.375 308 12433.42 85.53 54330.22 88888.00 2016-11-03 06:31:37.500 308 12433.40 85.47 54330.20 88888.00 2016-11-03 06:31:37.625 308 12433.42 85.40 54330.15 88888.00 2016-11-03 06:31:37.750 308 12433.40 85.30 54330.10 88888.00 2016-11-03 06:31:37.875 308 12433.27 85.25 54330.03 88888.00 2016-11-03 06:31:38.000 308 12433.25 85.17 54329.97 88888.00 2016-11-03 06:31:38.125 308 12433.30 85.10 54329.93 88888.00 2016-11-03 06:31:38.250 308 12433.27 85.00 54329.90 88888.00 2016-11-03 06:31:38.375 308 12433.30 84.97 54329.88 88888.00 2016-11-03 06:31:38.500 308 12433.33 84.88 54329.85 88888.00 2016-11-03 06:31:38.625 308 12433.35 84.83 54329.82 88888.00 2016-11-03 06:31:38.750 308 12433.35 84.78 54329.78 88888.00 2016-11-03 06:31:38.875 308 12433.33 84.67 54329.72 88888.00 2016-11-03 06:31:39.000 308 12433.33 84.65 54329.68 88888.00 2016-11-03 06:31:39.125 308 12433.27 84.60 54329.62 88888.00 2016-11-03 06:31:39.250 308 12433.15 84.53 54329.60 88888.00 2016-11-03 06:31:39.375 308 12433.15 84.50 54329.55 88888.00 2016-11-03 06:31:39.500 308 12433.10 84.47 54329.53 88888.00 2016-11-03 06:31:39.625 308 12433.05 84.42 54329.47 88888.00 2016-11-03 06:31:39.750 308 12432.98 84.38 54329.40 88888.00 2016-11-03 06:31:39.875 308 12432.92 84.33 54329.38 88888.00 2016-11-03 06:31:40.000 308 12432.92 84.28 54329.35 88888.00 2016-11-03 06:31:40.125 308 12432.92 84.30 54329.35 88888.00 2016-11-03 06:31:40.250 308 12432.85 84.22 54329.25 88888.00 2016-11-03 06:31:40.375 308 12432.80 84.20 54329.20 88888.00 2016-11-03 06:31:40.500 308 12432.70 84.17 54329.18 88888.00 2016-11-03 06:31:40.625 308 12432.67 84.15 54329.12 88888.00 2016-11-03 06:31:40.750 308 12432.58 84.12 54329.07 88888.00 2016-11-03 06:31:40.875 308 12432.52 84.12 54329.03 88888.00 2016-11-03 06:31:41.000 308 12432.55 84.05 54329.00 88888.00 2016-11-03 06:31:41.125 308 12432.50 84.05 54328.95 88888.00 2016-11-03 06:31:41.250 308 12432.38 84.03 54328.93 88888.00 2016-11-03 06:31:41.375 308 12432.25 84.00 54328.88 88888.00 2016-11-03 06:31:41.500 308 12432.20 84.00 54328.82 88888.00 2016-11-03 06:31:41.625 308 12432.15 84.00 54328.80 88888.00 2016-11-03 06:31:41.750 308 12432.10 84.00 54328.75 88888.00 2016-11-03 06:31:41.875 308 12432.02 84.00 54328.72 88888.00 2016-11-03 06:31:42.000 308 12431.98 84.00 54328.65 88888.00 2016-11-03 06:31:42.125 308 12431.95 84.00 54328.62 88888.00 2016-11-03 06:31:42.250 308 12431.90 83.95 54328.60 88888.00 2016-11-03 06:31:42.375 308 12431.88 83.95 54328.53 88888.00 2016-11-03 06:31:42.500 308 12431.83 83.92 54328.50 88888.00 2016-11-03 06:31:42.625 308 12431.85 83.90 54328.47 88888.00 2016-11-03 06:31:42.750 308 12431.85 83.85 54328.40 88888.00 2016-11-03 06:31:42.875 308 12431.80 83.83 54328.35 88888.00 2016-11-03 06:31:43.000 308 12431.77 83.80 54328.30 88888.00 2016-11-03 06:31:43.125 308 12431.77 83.78 54328.25 88888.00 2016-11-03 06:31:43.250 308 12431.73 83.72 54328.22 88888.00 2016-11-03 06:31:43.375 308 12431.77 83.70 54328.18 88888.00 2016-11-03 06:31:43.500 308 12431.80 83.70 54328.15 88888.00 2016-11-03 06:31:43.625 308 12431.75 83.70 54328.10 88888.00 2016-11-03 06:31:43.750 308 12431.67 83.67 54328.05 88888.00 2016-11-03 06:31:43.875 308 12431.70 83.67 54328.03 88888.00 2016-11-03 06:31:44.000 308 12431.77 83.67 54327.95 88888.00 2016-11-03 06:31:44.125 308 12431.70 83.65 54327.90 88888.00 2016-11-03 06:31:44.250 308 12431.70 83.62 54327.85 88888.00 2016-11-03 06:31:44.375 308 12431.75 83.62 54327.82 88888.00 2016-11-03 06:31:44.500 308 12431.85 83.62 54327.75 88888.00 2016-11-03 06:31:44.625 308 12431.92 83.65 54327.70 88888.00 2016-11-03 06:31:44.750 308 12431.90 83.62 54327.65 88888.00 2016-11-03 06:31:44.875 308 12431.88 83.62 54327.62 88888.00 2016-11-03 06:31:45.000 308 12431.95 83.62 54327.55 88888.00 2016-11-03 06:31:45.125 308 12431.98 83.65 54327.50 88888.00 2016-11-03 06:31:45.250 308 12431.95 83.60 54327.45 88888.00 2016-11-03 06:31:45.375 308 12432.00 83.60 54327.45 88888.00 2016-11-03 06:31:45.500 308 12432.05 83.62 54327.38 88888.00 2016-11-03 06:31:45.625 308 12432.00 83.62 54327.38 88888.00 2016-11-03 06:31:45.750 308 12431.98 83.60 54327.32 88888.00 2016-11-03 06:31:45.875 308 12432.00 83.62 54327.30 88888.00 2016-11-03 06:31:46.000 308 12432.02 83.58 54327.22 88888.00 2016-11-03 06:31:46.125 308 12432.08 83.55 54327.20 88888.00 2016-11-03 06:31:46.250 308 12432.08 83.53 54327.18 88888.00 2016-11-03 06:31:46.375 308 12432.10 83.50 54327.12 88888.00 2016-11-03 06:31:46.500 308 12432.02 83.42 54327.10 88888.00 2016-11-03 06:31:46.625 308 12432.00 83.40 54327.03 88888.00 2016-11-03 06:31:46.750 308 12432.02 83.38 54327.00 88888.00 2016-11-03 06:31:46.875 308 12432.08 83.35 54327.00 88888.00 2016-11-03 06:31:47.000 308 12432.08 83.33 54326.95 88888.00 2016-11-03 06:31:47.125 308 12432.05 83.30 54326.93 88888.00 2016-11-03 06:31:47.250 308 12432.02 83.22 54326.90 88888.00 2016-11-03 06:31:47.375 308 12432.00 83.17 54326.85 88888.00 2016-11-03 06:31:47.500 308 12432.02 83.17 54326.85 88888.00 2016-11-03 06:31:47.625 308 12432.02 83.15 54326.80 88888.00 2016-11-03 06:31:47.750 308 12431.98 83.10 54326.78 88888.00 2016-11-03 06:31:47.875 308 12431.92 83.05 54326.75 88888.00 2016-11-03 06:31:48.000 308 12431.92 83.03 54326.70 88888.00 2016-11-03 06:31:48.125 308 12431.88 83.00 54326.68 88888.00 2016-11-03 06:31:48.250 308 12431.70 82.92 54326.62 88888.00 2016-11-03 06:31:48.375 308 12431.65 82.90 54326.60 88888.00 2016-11-03 06:31:48.500 308 12431.65 82.90 54326.60 88888.00 2016-11-03 06:31:48.625 308 12431.65 82.92 54326.57 88888.00 2016-11-03 06:31:48.750 308 12431.58 82.90 54326.53 88888.00 2016-11-03 06:31:48.875 308 12431.45 82.80 54326.45 88888.00 2016-11-03 06:31:49.000 308 12431.40 82.75 54326.43 88888.00 2016-11-03 06:31:49.125 308 12431.38 82.75 54326.40 88888.00 2016-11-03 06:31:49.250 308 12431.35 82.75 54326.38 88888.00 2016-11-03 06:31:49.375 308 12431.33 82.72 54326.35 88888.00 2016-11-03 06:31:49.500 308 12431.30 82.70 54326.32 88888.00 2016-11-03 06:31:49.625 308 12431.30 82.67 54326.30 88888.00 2016-11-03 06:31:49.750 308 12431.30 82.67 54326.25 88888.00 2016-11-03 06:31:49.875 308 12431.38 82.60 54326.20 88888.00 2016-11-03 06:31:50.000 308 12431.42 82.58 54326.15 88888.00 2016-11-03 06:31:50.125 308 12431.42 82.55 54326.12 88888.00 2016-11-03 06:31:50.250 308 12431.35 82.47 54326.05 88888.00 2016-11-03 06:31:50.375 308 12431.38 82.45 54326.03 88888.00 2016-11-03 06:31:50.500 308 12431.42 82.42 54326.00 88888.00 2016-11-03 06:31:50.625 308 12431.50 82.42 54325.95 88888.00 2016-11-03 06:31:50.750 308 12431.50 82.40 54325.88 88888.00 2016-11-03 06:31:50.875 308 12431.50 82.35 54325.85 88888.00 2016-11-03 06:31:51.000 308 12431.58 82.33 54325.78 88888.00 2016-11-03 06:31:51.125 308 12431.55 82.28 54325.75 88888.00 2016-11-03 06:31:51.250 308 12431.55 82.25 54325.70 88888.00 2016-11-03 06:31:51.375 308 12431.65 82.22 54325.68 88888.00 2016-11-03 06:31:51.500 308 12431.67 82.20 54325.60 88888.00 2016-11-03 06:31:51.625 308 12431.65 82.17 54325.55 88888.00 2016-11-03 06:31:51.750 308 12431.67 82.15 54325.50 88888.00 2016-11-03 06:31:51.875 308 12431.77 82.15 54325.47 88888.00 2016-11-03 06:31:52.000 308 12431.90 82.10 54325.40 88888.00 2016-11-03 06:31:52.125 308 12431.95 82.10 54325.35 88888.00 2016-11-03 06:31:52.250 308 12431.95 82.05 54325.30 88888.00 2016-11-03 06:31:52.375 308 12431.98 82.05 54325.25 88888.00 2016-11-03 06:31:52.500 308 12432.02 82.05 54325.20 88888.00 2016-11-03 06:31:52.625 308 12432.02 82.00 54325.15 88888.00 2016-11-03 06:31:52.750 308 12432.08 82.00 54325.12 88888.00 2016-11-03 06:31:52.875 308 12432.12 82.05 54325.07 88888.00 2016-11-03 06:31:53.000 308 12432.15 82.03 54324.97 88888.00 2016-11-03 06:31:53.125 308 12432.15 82.00 54324.93 88888.00 2016-11-03 06:31:53.250 308 12432.12 81.97 54324.88 88888.00 2016-11-03 06:31:53.375 308 12432.15 81.97 54324.85 88888.00 2016-11-03 06:31:53.500 308 12432.23 82.00 54324.82 88888.00 2016-11-03 06:31:53.625 308 12432.15 82.03 54324.78 88888.00 2016-11-03 06:31:53.750 308 12432.12 82.00 54324.72 88888.00 2016-11-03 06:31:53.875 308 12432.15 82.03 54324.68 88888.00 2016-11-03 06:31:54.000 308 12432.15 82.00 54324.62 88888.00 2016-11-03 06:31:54.125 308 12432.15 82.00 54324.55 88888.00 2016-11-03 06:31:54.250 308 12432.10 82.03 54324.50 88888.00 2016-11-03 06:31:54.375 308 12432.12 82.08 54324.47 88888.00 2016-11-03 06:31:54.500 308 12432.12 82.10 54324.45 88888.00 2016-11-03 06:31:54.625 308 12432.23 82.12 54324.38 88888.00 2016-11-03 06:31:54.750 308 12432.23 82.15 54324.30 88888.00 2016-11-03 06:31:54.875 308 12432.17 82.15 54324.25 88888.00 2016-11-03 06:31:55.000 308 12432.17 82.20 54324.20 88888.00 2016-11-03 06:31:55.125 308 12432.20 82.22 54324.18 88888.00 2016-11-03 06:31:55.250 308 12432.17 82.30 54324.12 88888.00 2016-11-03 06:31:55.375 308 12432.25 82.35 54324.07 88888.00 2016-11-03 06:31:55.500 308 12432.17 82.38 54324.05 88888.00 2016-11-03 06:31:55.625 308 12432.15 82.40 54324.03 88888.00 2016-11-03 06:31:55.750 308 12432.10 82.42 54324.00 88888.00 2016-11-03 06:31:55.875 308 12432.08 82.45 54323.93 88888.00 2016-11-03 06:31:56.000 308 12432.05 82.50 54323.85 88888.00 2016-11-03 06:31:56.125 308 12432.10 82.55 54323.82 88888.00 2016-11-03 06:31:56.250 308 12432.08 82.58 54323.78 88888.00 2016-11-03 06:31:56.375 308 12432.05 82.65 54323.75 88888.00 2016-11-03 06:31:56.500 308 12432.02 82.70 54323.70 88888.00 2016-11-03 06:31:56.625 308 12432.00 82.72 54323.65 88888.00 2016-11-03 06:31:56.750 308 12432.05 82.75 54323.60 88888.00 2016-11-03 06:31:56.875 308 12431.98 82.80 54323.55 88888.00 2016-11-03 06:31:57.000 308 12431.92 82.83 54323.53 88888.00 2016-11-03 06:31:57.125 308 12431.83 82.88 54323.50 88888.00 2016-11-03 06:31:57.250 308 12431.70 82.88 54323.43 88888.00 2016-11-03 06:31:57.375 308 12431.65 82.92 54323.38 88888.00 2016-11-03 06:31:57.500 308 12431.60 82.92 54323.35 88888.00 2016-11-03 06:31:57.625 308 12431.55 82.97 54323.32 88888.00 2016-11-03 06:31:57.750 308 12431.40 82.97 54323.30 88888.00 2016-11-03 06:31:57.875 308 12431.30 83.00 54323.25 88888.00 2016-11-03 06:31:58.000 308 12431.25 83.03 54323.20 88888.00 2016-11-03 06:31:58.125 308 12431.23 83.03 54323.12 88888.00 2016-11-03 06:31:58.250 308 12431.25 83.05 54323.10 88888.00 2016-11-03 06:31:58.375 308 12431.25 83.08 54323.05 88888.00 2016-11-03 06:31:58.500 308 12431.20 83.08 54322.97 88888.00 2016-11-03 06:31:58.625 308 12431.12 83.08 54322.93 88888.00 2016-11-03 06:31:58.750 308 12431.00 83.10 54322.88 88888.00 2016-11-03 06:31:58.875 308 12431.02 83.12 54322.82 88888.00 2016-11-03 06:31:59.000 308 12431.05 83.12 54322.78 88888.00 2016-11-03 06:31:59.125 308 12431.02 83.15 54322.72 88888.00 2016-11-03 06:31:59.250 308 12430.95 83.17 54322.68 88888.00 2016-11-03 06:31:59.375 308 12430.90 83.22 54322.65 88888.00 2016-11-03 06:31:59.500 308 12430.90 83.25 54322.60 88888.00 2016-11-03 06:31:59.625 308 12430.90 83.30 54322.55 88888.00 2016-11-03 06:31:59.750 308 12430.88 83.33 54322.47 88888.00 2016-11-03 06:31:59.875 308 12430.88 83.38 54322.40 88888.00 2016-11-03 06:32:00.000 308 12430.83 83.42 54322.32 88888.00 2016-11-03 06:32:00.125 308 12430.75 83.42 54322.30 88888.00 2016-11-03 06:32:00.250 308 12430.73 83.47 54322.22 88888.00 2016-11-03 06:32:00.375 308 12430.77 83.50 54322.15 88888.00 2016-11-03 06:32:00.500 308 12430.75 83.55 54322.07 88888.00 2016-11-03 06:32:00.625 308 12430.75 83.55 54322.03 88888.00 2016-11-03 06:32:00.750 308 12430.73 83.58 54321.97 88888.00 2016-11-03 06:32:00.875 308 12430.70 83.60 54321.90 88888.00 2016-11-03 06:32:01.000 308 12430.75 83.60 54321.80 88888.00 2016-11-03 06:32:01.125 308 12430.83 83.60 54321.78 88888.00 2016-11-03 06:32:01.250 308 12430.88 83.60 54321.72 88888.00 2016-11-03 06:32:01.375 308 12430.83 83.60 54321.68 88888.00 2016-11-03 06:32:01.500 308 12430.77 83.65 54321.60 88888.00 2016-11-03 06:32:01.625 308 12430.75 83.62 54321.55 88888.00 2016-11-03 06:32:01.750 308 12430.83 83.62 54321.50 88888.00 2016-11-03 06:32:01.875 308 12430.85 83.62 54321.45 88888.00 2016-11-03 06:32:02.000 308 12430.80 83.62 54321.38 88888.00 2016-11-03 06:32:02.125 308 12430.80 83.58 54321.30 88888.00 2016-11-03 06:32:02.250 308 12430.83 83.55 54321.20 88888.00 2016-11-03 06:32:02.375 308 12430.85 83.58 54321.15 88888.00 2016-11-03 06:32:02.500 308 12430.83 83.55 54321.10 88888.00 2016-11-03 06:32:02.625 308 12430.85 83.53 54321.05 88888.00 2016-11-03 06:32:02.750 308 12430.88 83.55 54321.00 88888.00 2016-11-03 06:32:02.875 308 12430.88 83.58 54320.93 88888.00 2016-11-03 06:32:03.000 308 12430.83 83.55 54320.82 88888.00 2016-11-03 06:32:03.125 308 12430.77 83.50 54320.78 88888.00 2016-11-03 06:32:03.250 308 12430.85 83.47 54320.72 88888.00 2016-11-03 06:32:03.375 308 12430.88 83.47 54320.68 88888.00 2016-11-03 06:32:03.500 308 12430.83 83.45 54320.62 88888.00 2016-11-03 06:32:03.625 308 12430.80 83.47 54320.55 88888.00 2016-11-03 06:32:03.750 308 12430.75 83.50 54320.53 88888.00 2016-11-03 06:32:03.875 308 12430.65 83.47 54320.47 88888.00 2016-11-03 06:32:04.000 308 12430.62 83.45 54320.40 88888.00 2016-11-03 06:32:04.125 308 12430.65 83.45 54320.30 88888.00 2016-11-03 06:32:04.250 308 12430.67 83.45 54320.22 88888.00 2016-11-03 06:32:04.375 308 12430.67 83.47 54320.20 88888.00 2016-11-03 06:32:04.500 308 12430.67 83.45 54320.15 88888.00 2016-11-03 06:32:04.625 308 12430.60 83.45 54320.07 88888.00 2016-11-03 06:32:04.750 308 12430.52 83.45 54320.03 88888.00 2016-11-03 06:32:04.875 308 12430.48 83.45 54319.97 88888.00 2016-11-03 06:32:05.000 308 12430.48 83.42 54319.95 88888.00 2016-11-03 06:32:05.125 308 12430.52 83.42 54319.90 88888.00 2016-11-03 06:32:05.250 308 12430.52 83.40 54319.80 88888.00 2016-11-03 06:32:05.375 308 12430.55 83.40 54319.75 88888.00 2016-11-03 06:32:05.500 308 12430.52 83.38 54319.65 88888.00 2016-11-03 06:32:05.625 308 12430.45 83.33 54319.60 88888.00 2016-11-03 06:32:05.750 308 12430.45 83.33 54319.53 88888.00 2016-11-03 06:32:05.875 308 12430.45 83.35 54319.45 88888.00 2016-11-03 06:32:06.000 308 12430.48 83.33 54319.40 88888.00 2016-11-03 06:32:06.125 308 12430.45 83.28 54319.35 88888.00 2016-11-03 06:32:06.250 308 12430.45 83.25 54319.28 88888.00 2016-11-03 06:32:06.375 308 12430.48 83.25 54319.22 88888.00 2016-11-03 06:32:06.500 308 12430.42 83.30 54319.18 88888.00 2016-11-03 06:32:06.625 308 12430.42 83.30 54319.12 88888.00 2016-11-03 06:32:06.750 308 12430.45 83.30 54319.07 88888.00 2016-11-03 06:32:06.875 308 12430.42 83.30 54318.97 88888.00 2016-11-03 06:32:07.000 308 12430.40 83.33 54318.90 88888.00 2016-11-03 06:32:07.125 308 12430.40 83.33 54318.82 88888.00 2016-11-03 06:32:07.250 308 12430.45 83.35 54318.80 88888.00 2016-11-03 06:32:07.375 308 12430.50 83.38 54318.75 88888.00 2016-11-03 06:32:07.500 308 12430.42 83.38 54318.68 88888.00 2016-11-03 06:32:07.625 308 12430.42 83.40 54318.62 88888.00 2016-11-03 06:32:07.750 308 12430.42 83.42 54318.55 88888.00 2016-11-03 06:32:07.875 308 12430.40 83.42 54318.53 88888.00 2016-11-03 06:32:08.000 308 12430.42 83.45 54318.45 88888.00 2016-11-03 06:32:08.125 308 12430.42 83.47 54318.40 88888.00 2016-11-03 06:32:08.250 308 12430.45 83.45 54318.32 88888.00 2016-11-03 06:32:08.375 308 12430.45 83.45 54318.28 88888.00 2016-11-03 06:32:08.500 308 12430.42 83.45 54318.20 88888.00 2016-11-03 06:32:08.625 308 12430.42 83.47 54318.12 88888.00 2016-11-03 06:32:08.750 308 12430.40 83.45 54318.05 88888.00 2016-11-03 06:32:08.875 308 12430.35 83.50 54318.00 88888.00 2016-11-03 06:32:09.000 308 12430.33 83.50 54317.93 88888.00 2016-11-03 06:32:09.125 308 12430.30 83.47 54317.82 88888.00 2016-11-03 06:32:09.250 308 12430.25 83.50 54317.78 88888.00 2016-11-03 06:32:09.375 308 12430.27 83.53 54317.72 88888.00 2016-11-03 06:32:09.500 308 12430.27 83.53 54317.68 88888.00 2016-11-03 06:32:09.625 308 12430.20 83.53 54317.62 88888.00 2016-11-03 06:32:09.750 308 12430.10 83.55 54317.57 88888.00 2016-11-03 06:32:09.875 308 12430.00 83.55 54317.50 88888.00 2016-11-03 06:32:10.000 308 12430.00 83.53 54317.47 88888.00 2016-11-03 06:32:10.125 308 12429.95 83.55 54317.43 88888.00 2016-11-03 06:32:10.250 308 12429.95 83.50 54317.35 88888.00 2016-11-03 06:32:10.375 308 12429.92 83.50 54317.30 88888.00 2016-11-03 06:32:10.500 308 12429.92 83.47 54317.22 88888.00 2016-11-03 06:32:10.625 308 12429.85 83.47 54317.18 88888.00 2016-11-03 06:32:10.750 308 12429.73 83.45 54317.12 88888.00 2016-11-03 06:32:10.875 308 12429.73 83.45 54317.10 88888.00 2016-11-03 06:32:11.000 308 12429.75 83.47 54317.03 88888.00 2016-11-03 06:32:11.125 308 12429.67 83.45 54316.97 88888.00 2016-11-03 06:32:11.250 308 12429.62 83.40 54316.90 88888.00 2016-11-03 06:32:11.375 308 12429.65 83.38 54316.82 88888.00 2016-11-03 06:32:11.500 308 12429.67 83.38 54316.80 88888.00 2016-11-03 06:32:11.625 308 12429.62 83.33 54316.78 88888.00 2016-11-03 06:32:11.750 308 12429.52 83.33 54316.70 88888.00 2016-11-03 06:32:11.875 308 12429.45 83.30 54316.65 88888.00 2016-11-03 06:32:12.000 308 12429.45 83.30 54316.57 88888.00 2016-11-03 06:32:12.125 308 12429.40 83.30 54316.53 88888.00 2016-11-03 06:32:12.250 308 12429.42 83.25 54316.45 88888.00 2016-11-03 06:32:12.375 308 12429.50 83.25 54316.35 88888.00 2016-11-03 06:32:12.500 308 12429.52 83.28 54316.28 88888.00 2016-11-03 06:32:12.625 308 12429.55 83.28 54316.22 88888.00 2016-11-03 06:32:12.750 308 12429.62 83.25 54316.18 88888.00 2016-11-03 06:32:12.875 308 12429.60 83.25 54316.10 88888.00 2016-11-03 06:32:13.000 308 12429.60 83.25 54316.03 88888.00 2016-11-03 06:32:13.125 308 12429.65 83.30 54315.97 88888.00 2016-11-03 06:32:13.250 308 12429.80 83.30 54315.88 88888.00 2016-11-03 06:32:13.375 308 12429.90 83.30 54315.82 88888.00 2016-11-03 06:32:13.500 308 12429.92 83.30 54315.75 88888.00 2016-11-03 06:32:13.625 308 12429.92 83.35 54315.70 88888.00 2016-11-03 06:32:13.750 308 12429.92 83.35 54315.68 88888.00 2016-11-03 06:32:13.875 308 12430.00 83.38 54315.60 88888.00 2016-11-03 06:32:14.000 308 12430.12 83.35 54315.53 88888.00 2016-11-03 06:32:14.125 308 12430.23 83.38 54315.45 88888.00 2016-11-03 06:32:14.250 308 12430.25 83.40 54315.38 88888.00 2016-11-03 06:32:14.375 308 12430.30 83.40 54315.38 88888.00 2016-11-03 06:32:14.500 308 12430.38 83.38 54315.28 88888.00 2016-11-03 06:32:14.625 308 12430.40 83.40 54315.20 88888.00 2016-11-03 06:32:14.750 308 12430.42 83.42 54315.15 88888.00 2016-11-03 06:32:14.875 308 12430.52 83.40 54315.07 88888.00 2016-11-03 06:32:15.000 308 12430.58 83.40 54315.00 88888.00 2016-11-03 06:32:15.125 308 12430.65 83.42 54314.97 88888.00 2016-11-03 06:32:15.250 308 12430.70 83.45 54314.90 88888.00 2016-11-03 06:32:15.375 308 12430.77 83.45 54314.85 88888.00 2016-11-03 06:32:15.500 308 12430.80 83.45 54314.78 88888.00 2016-11-03 06:32:15.625 308 12430.83 83.47 54314.72 88888.00 2016-11-03 06:32:15.750 308 12430.85 83.50 54314.62 88888.00 2016-11-03 06:32:15.875 308 12430.85 83.53 54314.57 88888.00 2016-11-03 06:32:16.000 308 12430.98 83.53 54314.53 88888.00 2016-11-03 06:32:16.125 308 12431.05 83.55 54314.45 88888.00 2016-11-03 06:32:16.250 308 12431.05 83.58 54314.40 88888.00 2016-11-03 06:32:16.375 308 12431.10 83.60 54314.35 88888.00 2016-11-03 06:32:16.500 308 12431.15 83.62 54314.30 88888.00 2016-11-03 06:32:16.625 308 12431.23 83.62 54314.25 88888.00 2016-11-03 06:32:16.750 308 12431.17 83.65 54314.20 88888.00 2016-11-03 06:32:16.875 308 12431.10 83.65 54314.10 88888.00 2016-11-03 06:32:17.000 308 12431.10 83.67 54314.03 88888.00 2016-11-03 06:32:17.125 308 12431.12 83.72 54314.00 88888.00 2016-11-03 06:32:17.250 308 12431.20 83.75 54313.97 88888.00 2016-11-03 06:32:17.375 308 12431.27 83.80 54313.90 88888.00 2016-11-03 06:32:17.500 308 12431.27 83.80 54313.85 88888.00 2016-11-03 06:32:17.625 308 12431.27 83.83 54313.80 88888.00 2016-11-03 06:32:17.750 308 12431.25 83.88 54313.72 88888.00 2016-11-03 06:32:17.875 308 12431.27 83.90 54313.70 88888.00 2016-11-03 06:32:18.000 308 12431.30 83.97 54313.65 88888.00 2016-11-03 06:32:18.125 308 12431.30 84.03 54313.60 88888.00 2016-11-03 06:32:18.250 308 12431.27 84.05 54313.55 88888.00 2016-11-03 06:32:18.375 308 12431.27 84.08 54313.47 88888.00 2016-11-03 06:32:18.500 308 12431.33 84.15 54313.40 88888.00 2016-11-03 06:32:18.625 308 12431.42 84.20 54313.35 88888.00 2016-11-03 06:32:18.750 308 12431.42 84.28 54313.32 88888.00 2016-11-03 06:32:18.875 308 12431.40 84.35 54313.25 88888.00 2016-11-03 06:32:19.000 308 12431.42 84.40 54313.15 88888.00 2016-11-03 06:32:19.125 308 12431.50 84.47 54313.10 88888.00 2016-11-03 06:32:19.250 308 12431.62 84.50 54313.03 88888.00 2016-11-03 06:32:19.375 308 12431.70 84.55 54312.95 88888.00 2016-11-03 06:32:19.500 308 12431.80 84.58 54312.88 88888.00 2016-11-03 06:32:19.625 308 12431.92 84.65 54312.85 88888.00 2016-11-03 06:32:19.750 308 12431.95 84.72 54312.80 88888.00 2016-11-03 06:32:19.875 308 12432.00 84.72 54312.72 88888.00 2016-11-03 06:32:20.000 308 12432.02 84.78 54312.65 88888.00 2016-11-03 06:32:20.125 308 12432.15 84.80 54312.60 88888.00 2016-11-03 06:32:20.250 308 12432.23 84.85 54312.55 88888.00 2016-11-03 06:32:20.375 308 12432.25 84.85 54312.50 88888.00 2016-11-03 06:32:20.500 308 12432.20 84.90 54312.40 88888.00 2016-11-03 06:32:20.625 308 12432.20 84.90 54312.35 88888.00 2016-11-03 06:32:20.750 308 12432.23 84.92 54312.32 88888.00 2016-11-03 06:32:20.875 308 12432.27 84.95 54312.28 88888.00 2016-11-03 06:32:21.000 308 12432.35 84.95 54312.18 88888.00 2016-11-03 06:32:21.125 308 12432.33 84.92 54312.10 88888.00 2016-11-03 06:32:21.250 308 12432.30 84.95 54312.05 88888.00 2016-11-03 06:32:21.375 308 12432.40 85.00 54312.03 88888.00 2016-11-03 06:32:21.500 308 12432.50 85.05 54312.00 88888.00 2016-11-03 06:32:21.625 308 12432.52 85.05 54311.95 88888.00 2016-11-03 06:32:21.750 308 12432.55 85.05 54311.88 88888.00 2016-11-03 06:32:21.875 308 12432.50 85.03 54311.82 88888.00 2016-11-03 06:32:22.000 308 12432.48 85.08 54311.78 88888.00 2016-11-03 06:32:22.125 308 12432.45 85.08 54311.75 88888.00 2016-11-03 06:32:22.250 308 12432.42 85.03 54311.65 88888.00 2016-11-03 06:32:22.375 308 12432.40 85.03 54311.60 88888.00 2016-11-03 06:32:22.500 308 12432.40 85.08 54311.57 88888.00 2016-11-03 06:32:22.625 308 12432.35 85.08 54311.50 88888.00 2016-11-03 06:32:22.750 308 12432.30 85.08 54311.45 88888.00 2016-11-03 06:32:22.875 308 12432.23 85.08 54311.40 88888.00 2016-11-03 06:32:23.000 308 12432.15 85.10 54311.35 88888.00 2016-11-03 06:32:23.125 308 12432.12 85.08 54311.32 88888.00 2016-11-03 06:32:23.250 308 12432.10 85.05 54311.28 88888.00 2016-11-03 06:32:23.375 308 12432.12 85.08 54311.20 88888.00 2016-11-03 06:32:23.500 308 12432.12 85.10 54311.20 88888.00 2016-11-03 06:32:23.625 308 12432.08 85.08 54311.18 88888.00 2016-11-03 06:32:23.750 308 12432.05 85.08 54311.12 88888.00 2016-11-03 06:32:23.875 308 12432.02 85.05 54311.07 88888.00 2016-11-03 06:32:24.000 308 12432.00 85.03 54311.00 88888.00 2016-11-03 06:32:24.125 308 12432.05 85.00 54310.97 88888.00 2016-11-03 06:32:24.250 308 12432.00 84.97 54310.93 88888.00 2016-11-03 06:32:24.375 308 12431.95 84.95 54310.90 88888.00 2016-11-03 06:32:24.500 308 12431.85 84.92 54310.85 88888.00 2016-11-03 06:32:24.625 308 12431.88 84.88 54310.78 88888.00 2016-11-03 06:32:24.750 308 12431.80 84.85 54310.75 88888.00 2016-11-03 06:32:24.875 308 12431.77 84.80 54310.70 88888.00 2016-11-03 06:32:25.000 308 12431.75 84.78 54310.65 88888.00 2016-11-03 06:32:25.125 308 12431.70 84.75 54310.60 88888.00 2016-11-03 06:32:25.250 308 12431.73 84.72 54310.55 88888.00 2016-11-03 06:32:25.375 308 12431.77 84.72 54310.53 88888.00 2016-11-03 06:32:25.500 308 12431.80 84.70 54310.45 88888.00 2016-11-03 06:32:25.625 308 12431.83 84.62 54310.43 88888.00 2016-11-03 06:32:25.750 308 12431.83 84.62 54310.38 88888.00 2016-11-03 06:32:25.875 308 12431.83 84.60 54310.30 88888.00 2016-11-03 06:32:26.000 308 12431.88 84.58 54310.22 88888.00 2016-11-03 06:32:26.125 308 12431.88 84.53 54310.20 88888.00 2016-11-03 06:32:26.250 308 12431.80 84.47 54310.12 88888.00 2016-11-03 06:32:26.375 308 12431.80 84.45 54310.03 88888.00 2016-11-03 06:32:26.500 308 12431.80 84.42 54310.00 88888.00 2016-11-03 06:32:26.625 308 12431.85 84.42 54309.97 88888.00 2016-11-03 06:32:26.750 308 12431.85 84.40 54309.95 88888.00 2016-11-03 06:32:26.875 308 12431.77 84.40 54309.88 88888.00 2016-11-03 06:32:27.000 308 12431.75 84.38 54309.80 88888.00 2016-11-03 06:32:27.125 308 12431.75 84.33 54309.78 88888.00 2016-11-03 06:32:27.250 308 12431.77 84.33 54309.72 88888.00 2016-11-03 06:32:27.375 308 12431.77 84.33 54309.65 88888.00 2016-11-03 06:32:27.500 308 12431.73 84.30 54309.57 88888.00 2016-11-03 06:32:27.625 308 12431.70 84.25 54309.55 88888.00 2016-11-03 06:32:27.750 308 12431.75 84.28 54309.50 88888.00 2016-11-03 06:32:27.875 308 12431.83 84.28 54309.47 88888.00 2016-11-03 06:32:28.000 308 12431.80 84.25 54309.40 88888.00 2016-11-03 06:32:28.125 308 12431.77 84.25 54309.38 88888.00 2016-11-03 06:32:28.250 308 12431.67 84.20 54309.35 88888.00 2016-11-03 06:32:28.375 308 12431.67 84.20 54309.28 88888.00 2016-11-03 06:32:28.500 308 12431.67 84.20 54309.22 88888.00 2016-11-03 06:32:28.625 308 12431.75 84.22 54309.18 88888.00 2016-11-03 06:32:28.750 308 12431.75 84.20 54309.12 88888.00 2016-11-03 06:32:28.875 308 12431.73 84.17 54309.07 88888.00 2016-11-03 06:32:29.000 308 12431.73 84.12 54309.03 88888.00 2016-11-03 06:32:29.125 308 12431.75 84.10 54308.97 88888.00 2016-11-03 06:32:29.250 308 12431.80 84.10 54308.93 88888.00 2016-11-03 06:32:29.375 308 12431.85 84.12 54308.90 88888.00 2016-11-03 06:32:29.500 308 12431.90 84.10 54308.85 88888.00 2016-11-03 06:32:29.625 308 12431.98 84.08 54308.78 88888.00 2016-11-03 06:32:29.750 308 12431.92 84.05 54308.72 88888.00 2016-11-03 06:32:29.875 308 12431.92 84.05 54308.72 88888.00 2016-11-03 06:32:30.000 308 12431.98 84.03 54308.68 88888.00 2016-11-03 06:32:30.125 308 12432.02 84.00 54308.60 88888.00 2016-11-03 06:32:30.250 308 12432.10 83.97 54308.57 88888.00 2016-11-03 06:32:30.375 308 12432.10 83.95 54308.53 88888.00 2016-11-03 06:32:30.500 308 12432.10 83.95 54308.47 88888.00 2016-11-03 06:32:30.625 308 12432.12 83.95 54308.47 88888.00 2016-11-03 06:32:30.750 308 12432.10 83.92 54308.43 88888.00 2016-11-03 06:32:30.875 308 12432.10 83.90 54308.40 88888.00 2016-11-03 06:32:31.000 308 12432.17 83.90 54308.32 88888.00 2016-11-03 06:32:31.125 308 12432.23 83.90 54308.35 88888.00 2016-11-03 06:32:31.250 308 12432.23 83.90 54308.32 88888.00 2016-11-03 06:32:31.375 308 12432.20 83.90 54308.28 88888.00 2016-11-03 06:32:31.500 308 12432.23 83.88 54308.20 88888.00 2016-11-03 06:32:31.625 308 12432.25 83.85 54308.18 88888.00 2016-11-03 06:32:31.750 308 12432.30 83.88 54308.15 88888.00 2016-11-03 06:32:31.875 308 12432.30 83.85 54308.10 88888.00 2016-11-03 06:32:32.000 308 12432.25 83.83 54308.07 88888.00 2016-11-03 06:32:32.125 308 12432.27 83.80 54308.05 88888.00 2016-11-03 06:32:32.250 308 12432.30 83.78 54308.00 88888.00 2016-11-03 06:32:32.375 308 12432.30 83.78 54307.97 88888.00 2016-11-03 06:32:32.500 308 12432.27 83.75 54307.95 88888.00 2016-11-03 06:32:32.625 308 12432.30 83.72 54307.95 88888.00 2016-11-03 06:32:32.750 308 12432.35 83.70 54307.88 88888.00 2016-11-03 06:32:32.875 308 12432.38 83.65 54307.85 88888.00 2016-11-03 06:32:33.000 308 12432.38 83.65 54307.82 88888.00 2016-11-03 06:32:33.125 308 12432.35 83.60 54307.80 88888.00 2016-11-03 06:32:33.250 308 12432.35 83.60 54307.80 88888.00 2016-11-03 06:32:33.375 308 12432.35 83.60 54307.78 88888.00 2016-11-03 06:32:33.500 308 12432.40 83.58 54307.72 88888.00 2016-11-03 06:32:33.625 308 12432.42 83.58 54307.68 88888.00 2016-11-03 06:32:33.750 308 12432.48 83.60 54307.65 88888.00 2016-11-03 06:32:33.875 308 12432.52 83.58 54307.62 88888.00 2016-11-03 06:32:34.000 308 12432.58 83.53 54307.60 88888.00 2016-11-03 06:32:34.125 308 12432.55 83.53 54307.57 88888.00 2016-11-03 06:32:34.250 308 12432.52 83.50 54307.55 88888.00 2016-11-03 06:32:34.375 308 12432.55 83.47 54307.50 88888.00 2016-11-03 06:32:34.500 308 12432.52 83.47 54307.47 88888.00 2016-11-03 06:32:34.625 308 12432.60 83.50 54307.43 88888.00 2016-11-03 06:32:34.750 308 12432.65 83.47 54307.38 88888.00 2016-11-03 06:32:34.875 308 12432.62 83.47 54307.35 88888.00 2016-11-03 06:32:35.000 308 12432.60 83.47 54307.30 88888.00 2016-11-03 06:32:35.125 308 12432.60 83.47 54307.30 88888.00 2016-11-03 06:32:35.250 308 12432.65 83.47 54307.22 88888.00 2016-11-03 06:32:35.375 308 12432.77 83.47 54307.20 88888.00 2016-11-03 06:32:35.500 308 12432.80 83.42 54307.20 88888.00 2016-11-03 06:32:35.625 308 12432.83 83.42 54307.15 88888.00 2016-11-03 06:32:35.750 308 12432.80 83.40 54307.12 88888.00 2016-11-03 06:32:35.875 308 12432.83 83.38 54307.10 88888.00 2016-11-03 06:32:36.000 308 12432.88 83.33 54307.05 88888.00 2016-11-03 06:32:36.125 308 12432.92 83.28 54307.03 88888.00 2016-11-03 06:32:36.250 308 12432.90 83.22 54306.95 88888.00 2016-11-03 06:32:36.375 308 12432.90 83.20 54306.90 88888.00 2016-11-03 06:32:36.500 308 12432.92 83.17 54306.82 88888.00 2016-11-03 06:32:36.625 308 12432.98 83.15 54306.85 88888.00 2016-11-03 06:32:36.750 308 12433.02 83.12 54306.82 88888.00 2016-11-03 06:32:36.875 308 12433.02 83.12 54306.75 88888.00 2016-11-03 06:32:37.000 308 12433.02 83.05 54306.70 88888.00 2016-11-03 06:32:37.125 308 12433.02 83.00 54306.68 88888.00 2016-11-03 06:32:37.250 308 12433.05 82.92 54306.62 88888.00 2016-11-03 06:32:37.375 308 12433.10 82.88 54306.60 88888.00 2016-11-03 06:32:37.500 308 12433.12 82.85 54306.57 88888.00 2016-11-03 06:32:37.625 308 12433.10 82.83 54306.53 88888.00 2016-11-03 06:32:37.750 308 12433.12 82.72 54306.47 88888.00 2016-11-03 06:32:37.875 308 12433.10 82.65 54306.43 88888.00 2016-11-03 06:32:38.000 308 12433.17 82.60 54306.38 88888.00 2016-11-03 06:32:38.125 308 12433.25 82.53 54306.35 88888.00 2016-11-03 06:32:38.250 308 12433.25 82.42 54306.30 88888.00 2016-11-03 06:32:38.375 308 12433.20 82.38 54306.28 88888.00 2016-11-03 06:32:38.500 308 12433.20 82.33 54306.22 88888.00 2016-11-03 06:32:38.625 308 12433.23 82.28 54306.18 88888.00 2016-11-03 06:32:38.750 308 12433.30 82.22 54306.10 88888.00 2016-11-03 06:32:38.875 308 12433.35 82.15 54306.05 88888.00 2016-11-03 06:32:39.000 308 12433.42 82.05 54306.00 88888.00 2016-11-03 06:32:39.125 308 12433.52 82.00 54305.97 88888.00 2016-11-03 06:32:39.250 308 12433.48 81.95 54305.88 88888.00 2016-11-03 06:32:39.375 308 12433.42 81.95 54305.82 88888.00 2016-11-03 06:32:39.500 308 12433.50 81.95 54305.80 88888.00 2016-11-03 06:32:39.625 308 12433.60 81.90 54305.75 88888.00 2016-11-03 06:32:39.750 308 12433.62 81.88 54305.70 88888.00 2016-11-03 06:32:39.875 308 12433.70 81.85 54305.65 88888.00 2016-11-03 06:32:40.000 308 12433.77 81.85 54305.57 88888.00 2016-11-03 06:32:40.125 308 12433.80 81.85 54305.55 88888.00 2016-11-03 06:32:40.250 308 12433.85 81.83 54305.50 88888.00 2016-11-03 06:32:40.375 308 12433.95 81.80 54305.47 88888.00 2016-11-03 06:32:40.500 308 12434.00 81.80 54305.40 88888.00 2016-11-03 06:32:40.625 308 12434.12 81.78 54305.35 88888.00 2016-11-03 06:32:40.750 308 12434.17 81.78 54305.30 88888.00 2016-11-03 06:32:40.875 308 12434.23 81.72 54305.25 88888.00 2016-11-03 06:32:41.000 308 12434.30 81.70 54305.18 88888.00 2016-11-03 06:32:41.125 308 12434.42 81.70 54305.12 88888.00 2016-11-03 06:32:41.250 308 12434.50 81.65 54305.07 88888.00 2016-11-03 06:32:41.375 308 12434.58 81.58 54305.05 88888.00 2016-11-03 06:32:41.500 308 12434.62 81.55 54305.00 88888.00 2016-11-03 06:32:41.625 308 12434.70 81.55 54304.95 88888.00 2016-11-03 06:32:41.750 308 12434.75 81.53 54304.90 88888.00 2016-11-03 06:32:41.875 308 12434.75 81.50 54304.88 88888.00 2016-11-03 06:32:42.000 308 12434.75 81.40 54304.80 88888.00 2016-11-03 06:32:42.125 308 12434.88 81.38 54304.80 88888.00 2016-11-03 06:32:42.250 308 12435.02 81.35 54304.70 88888.00 2016-11-03 06:32:42.375 308 12435.08 81.33 54304.68 88888.00 2016-11-03 06:32:42.500 308 12435.08 81.28 54304.65 88888.00 2016-11-03 06:32:42.625 308 12435.10 81.22 54304.60 88888.00 2016-11-03 06:32:42.750 308 12435.23 81.20 54304.55 88888.00 2016-11-03 06:32:42.875 308 12435.30 81.17 54304.53 88888.00 2016-11-03 06:32:43.000 308 12435.33 81.12 54304.45 88888.00 2016-11-03 06:32:43.125 308 12435.42 81.08 54304.40 88888.00 2016-11-03 06:32:43.250 308 12435.52 81.00 54304.35 88888.00 2016-11-03 06:32:43.375 308 12435.60 80.97 54304.32 88888.00 2016-11-03 06:32:43.500 308 12435.70 80.97 54304.28 88888.00 2016-11-03 06:32:43.625 308 12435.77 80.92 54304.20 88888.00 2016-11-03 06:32:43.750 308 12435.85 80.90 54304.18 88888.00 2016-11-03 06:32:43.875 308 12435.95 80.85 54304.18 88888.00 2016-11-03 06:32:44.000 308 12436.00 80.78 54304.12 88888.00 2016-11-03 06:32:44.125 308 12436.02 80.75 54304.10 88888.00 2016-11-03 06:32:44.250 308 12436.08 80.67 54304.05 88888.00 2016-11-03 06:32:44.375 308 12436.17 80.65 54304.03 88888.00 2016-11-03 06:32:44.500 308 12436.23 80.60 54303.97 88888.00 2016-11-03 06:32:44.625 308 12436.25 80.50 54303.95 88888.00 2016-11-03 06:32:44.750 308 12436.25 80.45 54303.90 88888.00 2016-11-03 06:32:44.875 308 12436.23 80.40 54303.85 88888.00 2016-11-03 06:32:45.000 308 12436.23 80.38 54303.82 88888.00 2016-11-03 06:32:45.125 308 12436.23 80.28 54303.80 88888.00 2016-11-03 06:32:45.250 308 12436.23 80.20 54303.75 88888.00 2016-11-03 06:32:45.375 308 12436.30 80.17 54303.75 88888.00 2016-11-03 06:32:45.500 308 12436.30 80.10 54303.70 88888.00 2016-11-03 06:32:45.625 308 12436.33 80.03 54303.68 88888.00 2016-11-03 06:32:45.750 308 12436.27 79.97 54303.65 88888.00 2016-11-03 06:32:45.875 308 12436.15 79.85 54303.62 88888.00 2016-11-03 06:32:46.000 308 12436.10 79.78 54303.60 88888.00 2016-11-03 06:32:46.125 308 12436.10 79.70 54303.57 88888.00 2016-11-03 06:32:46.250 308 12436.10 79.58 54303.57 88888.00 2016-11-03 06:32:46.375 308 12436.12 79.50 54303.55 88888.00 2016-11-03 06:32:46.500 308 12436.08 79.40 54303.57 88888.00 2016-11-03 06:32:46.625 308 12436.02 79.30 54303.55 88888.00 2016-11-03 06:32:46.750 308 12436.05 79.20 54303.53 88888.00 2016-11-03 06:32:46.875 308 12436.08 79.10 54303.53 88888.00 2016-11-03 06:32:47.000 308 12436.10 79.00 54303.47 88888.00 2016-11-03 06:32:47.125 308 12436.10 78.92 54303.47 88888.00 2016-11-03 06:32:47.250 308 12436.10 78.80 54303.45 88888.00 2016-11-03 06:32:47.375 308 12436.15 78.75 54303.43 88888.00 2016-11-03 06:32:47.500 308 12436.10 78.65 54303.40 88888.00 2016-11-03 06:32:47.625 308 12436.08 78.53 54303.40 88888.00 2016-11-03 06:32:47.750 308 12436.08 78.45 54303.40 88888.00 2016-11-03 06:32:47.875 308 12436.08 78.40 54303.38 88888.00 2016-11-03 06:32:48.000 308 12436.10 78.28 54303.32 88888.00 2016-11-03 06:32:48.125 308 12436.10 78.15 54303.32 88888.00 2016-11-03 06:32:48.250 308 12436.12 78.08 54303.32 88888.00 2016-11-03 06:32:48.375 308 12436.20 78.10 54303.30 88888.00 2016-11-03 06:32:48.500 308 12436.23 78.05 54303.28 88888.00 2016-11-03 06:32:48.625 308 12436.30 78.00 54303.28 88888.00 2016-11-03 06:32:48.750 308 12436.33 78.00 54303.22 88888.00 2016-11-03 06:32:48.875 308 12436.30 78.00 54303.20 88888.00 2016-11-03 06:32:49.000 308 12436.33 78.00 54303.20 88888.00 2016-11-03 06:32:49.125 308 12436.38 78.00 54303.18 88888.00 2016-11-03 06:32:49.250 308 12436.40 77.97 54303.18 88888.00 2016-11-03 06:32:49.375 308 12436.45 77.97 54303.15 88888.00 2016-11-03 06:32:49.500 308 12436.50 78.00 54303.15 88888.00 2016-11-03 06:32:49.625 308 12436.55 78.00 54303.12 88888.00 2016-11-03 06:32:49.750 308 12436.60 77.97 54303.10 88888.00 2016-11-03 06:32:49.875 308 12436.70 77.97 54303.07 88888.00 2016-11-03 06:32:50.000 308 12436.73 77.95 54303.07 88888.00 2016-11-03 06:32:50.125 308 12436.70 77.95 54303.05 88888.00 2016-11-03 06:32:50.250 308 12436.75 77.88 54303.00 88888.00 2016-11-03 06:32:50.375 308 12436.75 77.85 54302.97 88888.00 2016-11-03 06:32:50.500 308 12436.77 77.83 54302.95 88888.00 2016-11-03 06:32:50.625 308 12436.80 77.80 54302.95 88888.00 2016-11-03 06:32:50.750 308 12436.83 77.75 54302.93 88888.00 2016-11-03 06:32:50.875 308 12436.92 77.75 54302.88 88888.00 2016-11-03 06:32:51.000 308 12436.98 77.75 54302.85 88888.00 2016-11-03 06:32:51.125 308 12437.02 77.67 54302.82 88888.00 2016-11-03 06:32:51.250 308 12436.98 77.60 54302.82 88888.00 2016-11-03 06:32:51.375 308 12437.00 77.55 54302.80 88888.00 2016-11-03 06:32:51.500 308 12437.08 77.50 54302.80 88888.00 2016-11-03 06:32:51.625 308 12437.15 77.45 54302.78 88888.00 2016-11-03 06:32:51.750 308 12437.12 77.38 54302.75 88888.00 2016-11-03 06:32:51.875 308 12437.20 77.33 54302.72 88888.00 2016-11-03 06:32:52.000 308 12437.30 77.30 54302.70 88888.00 2016-11-03 06:32:52.125 308 12437.27 77.22 54302.70 88888.00 2016-11-03 06:32:52.250 308 12437.27 77.15 54302.65 88888.00 2016-11-03 06:32:52.375 308 12437.35 77.12 54302.62 88888.00 2016-11-03 06:32:52.500 308 12437.40 77.05 54302.65 88888.00 2016-11-03 06:32:52.625 308 12437.38 77.00 54302.60 88888.00 2016-11-03 06:32:52.750 308 12437.35 76.92 54302.57 88888.00 2016-11-03 06:32:52.875 308 12437.42 76.85 54302.53 88888.00 2016-11-03 06:32:53.000 308 12437.52 76.80 54302.50 88888.00 2016-11-03 06:32:53.125 308 12437.60 76.72 54302.50 88888.00 2016-11-03 06:32:53.250 308 12437.67 76.65 54302.47 88888.00 2016-11-03 06:32:53.375 308 12437.73 76.58 54302.45 88888.00 2016-11-03 06:32:53.500 308 12437.83 76.53 54302.43 88888.00 2016-11-03 06:32:53.625 308 12437.90 76.47 54302.40 88888.00 2016-11-03 06:32:53.750 308 12437.85 76.45 54302.38 88888.00 2016-11-03 06:32:53.875 308 12437.85 76.40 54302.35 88888.00 2016-11-03 06:32:54.000 308 12437.92 76.33 54302.32 88888.00 2016-11-03 06:32:54.125 308 12438.00 76.33 54302.30 88888.00 2016-11-03 06:32:54.250 308 12438.02 76.28 54302.30 88888.00 2016-11-03 06:32:54.375 308 12438.02 76.28 54302.28 88888.00 2016-11-03 06:32:54.500 308 12438.05 76.20 54302.22 88888.00 2016-11-03 06:32:54.625 308 12438.10 76.15 54302.20 88888.00 2016-11-03 06:32:54.750 308 12438.15 76.10 54302.18 88888.00 2016-11-03 06:32:54.875 308 12438.20 76.08 54302.15 88888.00 2016-11-03 06:32:55.000 308 12438.30 76.08 54302.15 88888.00 2016-11-03 06:32:55.125 308 12438.35 76.03 54302.12 88888.00 2016-11-03 06:32:55.250 308 12438.35 76.00 54302.10 88888.00 2016-11-03 06:32:55.375 308 12438.38 76.00 54302.07 88888.00 2016-11-03 06:32:55.500 308 12438.42 75.97 54302.05 88888.00 2016-11-03 06:32:55.625 308 12438.45 75.97 54302.00 88888.00 2016-11-03 06:32:55.750 308 12438.48 75.95 54301.97 88888.00 2016-11-03 06:32:55.875 308 12438.55 75.97 54301.95 88888.00 2016-11-03 06:32:56.000 308 12438.62 76.00 54301.93 88888.00 2016-11-03 06:32:56.125 308 12438.65 76.00 54301.90 88888.00 2016-11-03 06:32:56.250 308 12438.73 76.05 54301.85 88888.00 2016-11-03 06:32:56.375 308 12438.83 76.10 54301.82 88888.00 2016-11-03 06:32:56.500 308 12438.92 76.17 54301.80 88888.00 2016-11-03 06:32:56.625 308 12438.95 76.25 54301.75 88888.00 2016-11-03 06:32:56.750 308 12439.00 76.35 54301.68 88888.00 2016-11-03 06:32:56.875 308 12439.08 76.38 54301.65 88888.00 2016-11-03 06:32:57.000 308 12439.12 76.47 54301.62 88888.00 2016-11-03 06:32:57.125 308 12439.23 76.55 54301.57 88888.00 2016-11-03 06:32:57.250 308 12439.25 76.55 54301.55 88888.00 2016-11-03 06:32:57.375 308 12439.30 76.65 54301.50 88888.00 2016-11-03 06:32:57.500 308 12439.33 76.75 54301.50 88888.00 2016-11-03 06:32:57.625 308 12439.40 76.80 54301.45 88888.00 2016-11-03 06:32:57.750 308 12439.40 76.83 54301.40 88888.00 2016-11-03 06:32:57.875 308 12439.40 76.85 54301.38 88888.00 2016-11-03 06:32:58.000 308 12439.45 76.90 54301.35 88888.00 2016-11-03 06:32:58.125 308 12439.45 76.97 54301.32 88888.00 2016-11-03 06:32:58.250 308 12439.42 76.97 54301.28 88888.00 2016-11-03 06:32:58.375 308 12439.40 77.03 54301.25 88888.00 2016-11-03 06:32:58.500 308 12439.38 77.08 54301.18 88888.00 2016-11-03 06:32:58.625 308 12439.38 77.15 54301.18 88888.00 2016-11-03 06:32:58.750 308 12439.48 77.22 54301.15 88888.00 2016-11-03 06:32:58.875 308 12439.52 77.22 54301.10 88888.00 2016-11-03 06:32:59.000 308 12439.52 77.28 54301.07 88888.00 2016-11-03 06:32:59.125 308 12439.50 77.30 54301.05 88888.00 2016-11-03 06:32:59.250 308 12439.45 77.33 54301.00 88888.00 2016-11-03 06:32:59.375 308 12439.48 77.38 54301.00 88888.00 2016-11-03 06:32:59.500 308 12439.48 77.40 54300.95 88888.00 2016-11-03 06:32:59.625 308 12439.50 77.38 54300.93 88888.00 2016-11-03 06:32:59.750 308 12439.55 77.40 54300.85 88888.00 2016-11-03 06:32:59.875 308 12439.62 77.50 54300.85 88888.00 2016-11-03 06:33:00.000 308 12439.62 77.53 54300.85 88888.00 2016-11-03 06:33:00.125 308 12439.55 77.55 54300.80 88888.00 2016-11-03 06:33:00.250 308 12439.50 77.55 54300.75 88888.00 2016-11-03 06:33:00.375 308 12439.52 77.60 54300.75 88888.00 2016-11-03 06:33:00.500 308 12439.55 77.60 54300.70 88888.00 2016-11-03 06:33:00.625 308 12439.52 77.62 54300.68 88888.00 2016-11-03 06:33:00.750 308 12439.62 77.62 54300.62 88888.00 2016-11-03 06:33:00.875 308 12439.70 77.62 54300.60 88888.00 2016-11-03 06:33:01.000 308 12439.70 77.62 54300.62 88888.00 2016-11-03 06:33:01.125 308 12439.62 77.65 54300.57 88888.00 2016-11-03 06:33:01.250 308 12439.58 77.65 54300.50 88888.00 2016-11-03 06:33:01.375 308 12439.60 77.65 54300.45 88888.00 2016-11-03 06:33:01.500 308 12439.62 77.67 54300.45 88888.00 2016-11-03 06:33:01.625 308 12439.65 77.67 54300.43 88888.00 2016-11-03 06:33:01.750 308 12439.65 77.67 54300.40 88888.00 2016-11-03 06:33:01.875 308 12439.62 77.67 54300.40 88888.00 2016-11-03 06:33:02.000 308 12439.60 77.65 54300.35 88888.00 2016-11-03 06:33:02.125 308 12439.58 77.60 54300.35 88888.00 2016-11-03 06:33:02.250 308 12439.60 77.55 54300.32 88888.00 2016-11-03 06:33:02.375 308 12439.58 77.55 54300.32 88888.00 2016-11-03 06:33:02.500 308 12439.48 77.50 54300.32 88888.00 2016-11-03 06:33:02.625 308 12439.48 77.47 54300.30 88888.00 2016-11-03 06:33:02.750 308 12439.48 77.42 54300.28 88888.00 2016-11-03 06:33:02.875 308 12439.52 77.38 54300.30 88888.00 2016-11-03 06:33:03.000 308 12439.55 77.33 54300.25 88888.00 2016-11-03 06:33:03.125 308 12439.55 77.28 54300.25 88888.00 2016-11-03 06:33:03.250 308 12439.55 77.20 54300.22 88888.00 2016-11-03 06:33:03.375 308 12439.55 77.12 54300.22 88888.00 2016-11-03 06:33:03.500 308 12439.50 77.05 54300.18 88888.00 2016-11-03 06:33:03.625 308 12439.50 77.03 54300.18 88888.00 2016-11-03 06:33:03.750 308 12439.52 77.00 54300.15 88888.00 2016-11-03 06:33:03.875 308 12439.50 76.92 54300.15 88888.00 2016-11-03 06:33:04.000 308 12439.45 76.88 54300.10 88888.00 2016-11-03 06:33:04.125 308 12439.45 76.85 54300.12 88888.00 2016-11-03 06:33:04.250 308 12439.48 76.80 54300.10 88888.00 2016-11-03 06:33:04.375 308 12439.52 76.78 54300.10 88888.00 2016-11-03 06:33:04.500 308 12439.50 76.75 54300.07 88888.00 2016-11-03 06:33:04.625 308 12439.50 76.67 54300.07 88888.00 2016-11-03 06:33:04.750 308 12439.52 76.60 54300.05 88888.00 2016-11-03 06:33:04.875 308 12439.58 76.60 54300.05 88888.00 2016-11-03 06:33:05.000 308 12439.55 76.58 54300.03 88888.00 2016-11-03 06:33:05.125 308 12439.50 76.47 54300.03 88888.00 2016-11-03 06:33:05.250 308 12439.48 76.40 54300.03 88888.00 2016-11-03 06:33:05.375 308 12439.48 76.38 54300.03 88888.00 2016-11-03 06:33:05.500 308 12439.45 76.33 54300.00 88888.00 2016-11-03 06:33:05.625 308 12439.48 76.30 54300.00 88888.00 2016-11-03 06:33:05.750 308 12439.45 76.20 54299.97 88888.00 2016-11-03 06:33:05.875 308 12439.45 76.12 54299.97 88888.00 2016-11-03 06:33:06.000 308 12439.48 76.08 54299.97 88888.00 2016-11-03 06:33:06.125 308 12439.50 76.03 54299.95 88888.00 2016-11-03 06:33:06.250 308 12439.50 75.92 54299.95 88888.00 2016-11-03 06:33:06.375 308 12439.50 75.85 54299.93 88888.00 2016-11-03 06:33:06.500 308 12439.52 75.85 54299.95 88888.00 2016-11-03 06:33:06.625 308 12439.50 75.80 54299.93 88888.00 2016-11-03 06:33:06.750 308 12439.45 75.75 54299.93 88888.00 2016-11-03 06:33:06.875 308 12439.42 75.65 54299.90 88888.00 2016-11-03 06:33:07.000 308 12439.48 75.60 54299.90 88888.00 2016-11-03 06:33:07.125 308 12439.55 75.53 54299.88 88888.00 2016-11-03 06:33:07.250 308 12439.50 75.50 54299.88 88888.00 2016-11-03 06:33:07.375 308 12439.48 75.45 54299.88 88888.00 2016-11-03 06:33:07.500 308 12439.52 75.38 54299.85 88888.00 2016-11-03 06:33:07.625 308 12439.60 75.30 54299.82 88888.00 2016-11-03 06:33:07.750 308 12439.65 75.25 54299.85 88888.00 2016-11-03 06:33:07.875 308 12439.62 75.20 54299.85 88888.00 2016-11-03 06:33:08.000 308 12439.62 75.15 54299.82 88888.00 2016-11-03 06:33:08.125 308 12439.62 75.12 54299.85 88888.00 2016-11-03 06:33:08.250 308 12439.62 75.08 54299.85 88888.00 2016-11-03 06:33:08.375 308 12439.60 75.00 54299.80 88888.00 2016-11-03 06:33:08.500 308 12439.60 74.97 54299.82 88888.00 2016-11-03 06:33:08.625 308 12439.62 74.90 54299.82 88888.00 2016-11-03 06:33:08.750 308 12439.58 74.83 54299.85 88888.00 2016-11-03 06:33:08.875 308 12439.58 74.78 54299.85 88888.00 2016-11-03 06:33:09.000 308 12439.62 74.70 54299.85 88888.00 2016-11-03 06:33:09.125 308 12439.65 74.65 54299.85 88888.00 2016-11-03 06:33:09.250 308 12439.60 74.55 54299.82 88888.00 2016-11-03 06:33:09.375 308 12439.62 74.53 54299.82 88888.00 2016-11-03 06:33:09.500 308 12439.73 74.45 54299.82 88888.00 2016-11-03 06:33:09.625 308 12439.75 74.38 54299.82 88888.00 2016-11-03 06:33:09.750 308 12439.75 74.30 54299.80 88888.00 2016-11-03 06:33:09.875 308 12439.80 74.28 54299.82 88888.00 2016-11-03 06:33:10.000 308 12439.88 74.25 54299.78 88888.00 2016-11-03 06:33:10.125 308 12439.98 74.20 54299.80 88888.00 2016-11-03 06:33:10.250 308 12440.05 74.10 54299.78 88888.00 2016-11-03 06:33:10.375 308 12440.12 74.03 54299.78 88888.00 2016-11-03 06:33:10.500 308 12440.20 73.95 54299.75 88888.00 2016-11-03 06:33:10.625 308 12440.35 73.90 54299.72 88888.00 2016-11-03 06:33:10.750 308 12440.42 73.85 54299.72 88888.00 2016-11-03 06:33:10.875 308 12440.50 73.83 54299.72 88888.00 2016-11-03 06:33:11.000 308 12440.65 73.75 54299.72 88888.00 2016-11-03 06:33:11.125 308 12440.75 73.72 54299.72 88888.00 2016-11-03 06:33:11.250 308 12440.73 73.67 54299.68 88888.00 2016-11-03 06:33:11.375 308 12440.83 73.60 54299.65 88888.00 2016-11-03 06:33:11.500 308 12440.92 73.60 54299.65 88888.00 2016-11-03 06:33:11.625 308 12441.08 73.55 54299.65 88888.00 2016-11-03 06:33:11.750 308 12441.23 73.50 54299.62 88888.00 2016-11-03 06:33:11.875 308 12441.35 73.50 54299.62 88888.00 2016-11-03 06:33:12.000 308 12441.42 73.45 54299.60 88888.00 2016-11-03 06:33:12.125 308 12441.50 73.45 54299.60 88888.00 2016-11-03 06:33:12.250 308 12441.62 73.42 54299.57 88888.00 2016-11-03 06:33:12.375 308 12441.77 73.42 54299.55 88888.00 2016-11-03 06:33:12.500 308 12441.83 73.40 54299.53 88888.00 2016-11-03 06:33:12.625 308 12441.83 73.35 54299.47 88888.00 2016-11-03 06:33:12.750 308 12441.90 73.33 54299.45 88888.00 2016-11-03 06:33:12.875 308 12442.05 73.35 54299.47 88888.00 2016-11-03 06:33:13.000 308 12442.20 73.33 54299.43 88888.00 2016-11-03 06:33:13.125 308 12442.20 73.28 54299.43 88888.00 2016-11-03 06:33:13.250 308 12442.25 73.22 54299.38 88888.00 2016-11-03 06:33:13.375 308 12442.35 73.22 54299.32 88888.00 2016-11-03 06:33:13.500 308 12442.42 73.22 54299.32 88888.00 2016-11-03 06:33:13.625 308 12442.52 73.20 54299.32 88888.00 2016-11-03 06:33:13.750 308 12442.65 73.15 54299.30 88888.00 2016-11-03 06:33:13.875 308 12442.73 73.15 54299.28 88888.00 2016-11-03 06:33:14.000 308 12442.77 73.10 54299.25 88888.00 2016-11-03 06:33:14.125 308 12442.83 73.08 54299.25 88888.00 2016-11-03 06:33:14.250 308 12442.83 73.05 54299.22 88888.00 2016-11-03 06:33:14.375 308 12442.85 73.05 54299.22 88888.00 2016-11-03 06:33:14.500 308 12442.92 73.03 54299.20 88888.00 2016-11-03 06:33:14.625 308 12443.02 72.97 54299.20 88888.00 2016-11-03 06:33:14.750 308 12443.08 72.95 54299.18 88888.00 2016-11-03 06:33:14.875 308 12443.08 72.95 54299.18 88888.00 2016-11-03 06:33:15.000 308 12443.12 72.90 54299.12 88888.00 2016-11-03 06:33:15.125 308 12443.23 72.88 54299.15 88888.00 2016-11-03 06:33:15.250 308 12443.30 72.85 54299.15 88888.00 2016-11-03 06:33:15.375 308 12443.35 72.83 54299.12 88888.00 2016-11-03 06:33:15.500 308 12443.33 72.75 54299.07 88888.00 2016-11-03 06:33:15.625 308 12443.38 72.75 54299.07 88888.00 2016-11-03 06:33:15.750 308 12443.50 72.72 54299.10 88888.00 2016-11-03 06:33:15.875 308 12443.55 72.70 54299.10 88888.00 2016-11-03 06:33:16.000 308 12443.62 72.67 54299.07 88888.00 2016-11-03 06:33:16.125 308 12443.65 72.60 54299.07 88888.00 2016-11-03 06:33:16.250 308 12443.67 72.55 54299.07 88888.00 2016-11-03 06:33:16.375 308 12443.75 72.50 54299.05 88888.00 2016-11-03 06:33:16.500 308 12443.77 72.47 54299.05 88888.00 2016-11-03 06:33:16.625 308 12443.80 72.47 54299.05 88888.00 2016-11-03 06:33:16.750 308 12443.85 72.42 54299.07 88888.00 2016-11-03 06:33:16.875 308 12443.88 72.38 54299.05 88888.00 2016-11-03 06:33:17.000 308 12443.90 72.33 54299.03 88888.00 2016-11-03 06:33:17.125 308 12443.92 72.30 54299.03 88888.00 2016-11-03 06:33:17.250 308 12443.98 72.28 54299.05 88888.00 2016-11-03 06:33:17.375 308 12444.02 72.22 54299.05 88888.00 2016-11-03 06:33:17.500 308 12444.10 72.20 54299.03 88888.00 2016-11-03 06:33:17.625 308 12444.17 72.15 54299.00 88888.00 2016-11-03 06:33:17.750 308 12444.23 72.12 54298.97 88888.00 2016-11-03 06:33:17.875 308 12444.20 72.08 54298.97 88888.00 2016-11-03 06:33:18.000 308 12444.25 72.05 54298.97 88888.00 2016-11-03 06:33:18.125 308 12444.35 72.03 54299.00 88888.00 2016-11-03 06:33:18.250 308 12444.45 71.95 54298.97 88888.00 2016-11-03 06:33:18.375 308 12444.58 71.92 54298.97 88888.00 2016-11-03 06:33:18.500 308 12444.65 71.92 54298.95 88888.00 2016-11-03 06:33:18.625 308 12444.67 71.90 54298.97 88888.00 2016-11-03 06:33:18.750 308 12444.73 71.88 54298.97 88888.00 2016-11-03 06:33:18.875 308 12444.80 71.83 54299.00 88888.00 2016-11-03 06:33:19.000 308 12444.90 71.75 54298.97 88888.00 2016-11-03 06:33:19.125 308 12444.95 71.70 54298.97 88888.00 2016-11-03 06:33:19.250 308 12445.02 71.62 54298.95 88888.00 2016-11-03 06:33:19.375 308 12445.15 71.60 54298.95 88888.00 2016-11-03 06:33:19.500 308 12445.23 71.60 54298.95 88888.00 2016-11-03 06:33:19.625 308 12445.23 71.58 54298.95 88888.00 2016-11-03 06:33:19.750 308 12445.25 71.53 54298.93 88888.00 2016-11-03 06:33:19.875 308 12445.38 71.47 54298.93 88888.00 2016-11-03 06:33:20.000 308 12445.45 71.42 54298.93 88888.00 2016-11-03 06:33:20.125 308 12445.48 71.40 54298.95 88888.00 2016-11-03 06:33:20.250 308 12445.52 71.38 54298.93 88888.00 2016-11-03 06:33:20.375 308 12445.62 71.35 54298.93 88888.00 2016-11-03 06:33:20.500 308 12445.75 71.28 54298.90 88888.00 2016-11-03 06:33:20.625 308 12445.83 71.22 54298.93 88888.00 2016-11-03 06:33:20.750 308 12445.90 71.20 54298.93 88888.00 2016-11-03 06:33:20.875 308 12445.98 71.15 54298.93 88888.00 2016-11-03 06:33:21.000 308 12446.00 71.15 54298.88 88888.00 2016-11-03 06:33:21.125 308 12446.12 71.10 54298.90 88888.00 2016-11-03 06:33:21.250 308 12446.23 71.05 54298.95 88888.00 2016-11-03 06:33:21.375 308 12446.35 71.03 54298.90 88888.00 2016-11-03 06:33:21.500 308 12446.45 70.97 54298.90 88888.00 2016-11-03 06:33:21.625 308 12446.52 70.95 54298.90 88888.00 2016-11-03 06:33:21.750 308 12446.60 70.90 54298.93 88888.00 2016-11-03 06:33:21.875 308 12446.70 70.85 54298.95 88888.00 2016-11-03 06:33:22.000 308 12446.80 70.83 54298.90 88888.00 2016-11-03 06:33:22.125 308 12446.92 70.78 54298.90 88888.00 2016-11-03 06:33:22.250 308 12447.00 70.72 54298.90 88888.00 2016-11-03 06:33:22.375 308 12447.10 70.70 54298.90 88888.00 2016-11-03 06:33:22.500 308 12447.17 70.72 54298.93 88888.00 2016-11-03 06:33:22.625 308 12447.25 70.67 54298.93 88888.00 2016-11-03 06:33:22.750 308 12447.33 70.65 54298.88 88888.00 2016-11-03 06:33:22.875 308 12447.45 70.60 54298.85 88888.00 2016-11-03 06:33:23.000 308 12447.58 70.55 54298.88 88888.00 2016-11-03 06:33:23.125 308 12447.73 70.55 54298.88 88888.00 2016-11-03 06:33:23.250 308 12447.83 70.55 54298.88 88888.00 2016-11-03 06:33:23.375 308 12447.92 70.50 54298.85 88888.00 2016-11-03 06:33:23.500 308 12448.02 70.50 54298.88 88888.00 2016-11-03 06:33:23.625 308 12448.12 70.47 54298.88 88888.00 2016-11-03 06:33:23.750 308 12448.20 70.47 54298.85 88888.00 2016-11-03 06:33:23.875 308 12448.30 70.47 54298.85 88888.00 2016-11-03 06:33:24.000 308 12448.40 70.47 54298.82 88888.00 2016-11-03 06:33:24.125 308 12448.50 70.45 54298.82 88888.00 2016-11-03 06:33:24.250 308 12448.55 70.45 54298.82 88888.00 2016-11-03 06:33:24.375 308 12448.65 70.42 54298.85 88888.00 2016-11-03 06:33:24.500 308 12448.80 70.40 54298.85 88888.00 2016-11-03 06:33:24.625 308 12448.85 70.35 54298.80 88888.00 2016-11-03 06:33:24.750 308 12448.88 70.30 54298.78 88888.00 2016-11-03 06:33:24.875 308 12449.02 70.28 54298.78 88888.00 2016-11-03 06:33:25.000 308 12449.15 70.22 54298.75 88888.00 2016-11-03 06:33:25.125 308 12449.17 70.25 54298.78 88888.00 2016-11-03 06:33:25.250 308 12449.12 70.20 54298.80 88888.00 2016-11-03 06:33:25.375 308 12449.17 70.20 54298.80 88888.00 2016-11-03 06:33:25.500 308 12449.20 70.17 54298.78 88888.00 2016-11-03 06:33:25.625 308 12449.25 70.15 54298.80 88888.00 2016-11-03 06:33:25.750 308 12449.27 70.12 54298.78 88888.00 2016-11-03 06:33:25.875 308 12449.38 70.08 54298.78 88888.00 2016-11-03 06:33:26.000 308 12449.40 70.05 54298.75 88888.00 2016-11-03 06:33:26.125 308 12449.48 69.97 54298.78 88888.00 2016-11-03 06:33:26.250 308 12449.48 69.97 54298.78 88888.00 2016-11-03 06:33:26.375 308 12449.45 69.95 54298.78 88888.00 2016-11-03 06:33:26.500 308 12449.45 69.92 54298.80 88888.00 2016-11-03 06:33:26.625 308 12449.48 69.88 54298.78 88888.00 2016-11-03 06:33:26.750 308 12449.50 69.85 54298.78 88888.00 2016-11-03 06:33:26.875 308 12449.52 69.80 54298.78 88888.00 2016-11-03 06:33:27.000 308 12449.58 69.75 54298.75 88888.00 2016-11-03 06:33:27.125 308 12449.58 69.72 54298.82 88888.00 2016-11-03 06:33:27.250 308 12449.58 69.67 54298.85 88888.00 2016-11-03 06:33:27.375 308 12449.58 69.67 54298.80 88888.00 2016-11-03 06:33:27.500 308 12449.65 69.65 54298.82 88888.00 2016-11-03 06:33:27.625 308 12449.65 69.65 54298.82 88888.00 2016-11-03 06:33:27.750 308 12449.65 69.62 54298.80 88888.00 2016-11-03 06:33:27.875 308 12449.70 69.60 54298.80 88888.00 2016-11-03 06:33:28.000 308 12449.80 69.58 54298.80 88888.00 2016-11-03 06:33:28.125 308 12449.80 69.58 54298.80 88888.00 2016-11-03 06:33:28.250 308 12449.85 69.55 54298.80 88888.00 2016-11-03 06:33:28.375 308 12449.90 69.50 54298.78 88888.00 2016-11-03 06:33:28.500 308 12449.88 69.50 54298.78 88888.00 2016-11-03 06:33:28.625 308 12449.88 69.47 54298.80 88888.00 2016-11-03 06:33:28.750 308 12449.88 69.47 54298.80 88888.00 2016-11-03 06:33:28.875 308 12449.95 69.47 54298.80 88888.00 2016-11-03 06:33:29.000 308 12450.05 69.47 54298.82 88888.00 2016-11-03 06:33:29.125 308 12450.05 69.45 54298.88 88888.00 2016-11-03 06:33:29.250 308 12449.95 69.42 54298.88 88888.00 2016-11-03 06:33:29.375 308 12449.92 69.45 54298.88 88888.00 2016-11-03 06:33:29.500 308 12449.90 69.42 54298.85 88888.00 2016-11-03 06:33:29.625 308 12450.00 69.45 54298.88 88888.00 2016-11-03 06:33:29.750 308 12450.08 69.45 54298.90 88888.00 2016-11-03 06:33:29.875 308 12450.02 69.42 54298.90 88888.00 2016-11-03 06:33:30.000 308 12449.98 69.40 54298.88 88888.00 2016-11-03 06:33:30.125 308 12450.02 69.38 54298.90 88888.00 2016-11-03 06:33:30.250 308 12449.98 69.33 54298.93 88888.00 2016-11-03 06:33:30.375 308 12450.00 69.33 54298.90 88888.00 2016-11-03 06:33:30.500 308 12449.98 69.30 54298.93 88888.00 2016-11-03 06:33:30.625 308 12449.95 69.30 54298.95 88888.00 2016-11-03 06:33:30.750 308 12449.88 69.30 54298.97 88888.00 2016-11-03 06:33:30.875 308 12449.85 69.30 54298.95 88888.00 2016-11-03 06:33:31.000 308 12449.83 69.30 54298.95 88888.00 2016-11-03 06:33:31.125 308 12449.83 69.22 54299.00 88888.00 2016-11-03 06:33:31.250 308 12449.77 69.22 54299.00 88888.00 2016-11-03 06:33:31.375 308 12449.75 69.20 54299.00 88888.00 2016-11-03 06:33:31.500 308 12449.70 69.20 54299.05 88888.00 2016-11-03 06:33:31.625 308 12449.73 69.20 54299.05 88888.00 2016-11-03 06:33:31.750 308 12449.65 69.15 54299.10 88888.00 2016-11-03 06:33:31.875 308 12449.62 69.12 54299.12 88888.00 2016-11-03 06:33:32.000 308 12449.58 69.10 54299.12 88888.00 2016-11-03 06:33:32.125 308 12449.50 69.05 54299.20 88888.00 2016-11-03 06:33:32.250 308 12449.48 69.08 54299.20 88888.00 2016-11-03 06:33:32.375 308 12449.45 69.08 54299.20 88888.00 2016-11-03 06:33:32.500 308 12449.35 69.00 54299.20 88888.00 2016-11-03 06:33:32.625 308 12449.27 68.92 54299.22 88888.00 2016-11-03 06:33:32.750 308 12449.27 68.92 54299.25 88888.00 2016-11-03 06:33:32.875 308 12449.30 68.88 54299.25 88888.00 2016-11-03 06:33:33.000 308 12449.27 68.85 54299.25 88888.00 2016-11-03 06:33:33.125 308 12449.25 68.83 54299.30 88888.00 2016-11-03 06:33:33.250 308 12449.17 68.78 54299.32 88888.00 2016-11-03 06:33:33.375 308 12449.10 68.75 54299.28 88888.00 2016-11-03 06:33:33.500 308 12449.08 68.72 54299.28 88888.00 2016-11-03 06:33:33.625 308 12449.10 68.67 54299.30 88888.00 2016-11-03 06:33:33.750 308 12449.10 68.65 54299.30 88888.00 2016-11-03 06:33:33.875 308 12449.05 68.58 54299.35 88888.00 2016-11-03 06:33:34.000 308 12449.02 68.55 54299.38 88888.00 2016-11-03 06:33:34.125 308 12448.98 68.47 54299.38 88888.00 2016-11-03 06:33:34.250 308 12448.90 68.40 54299.35 88888.00 2016-11-03 06:33:34.375 308 12448.88 68.35 54299.35 88888.00 2016-11-03 06:33:34.500 308 12448.88 68.30 54299.40 88888.00 2016-11-03 06:33:34.625 308 12448.83 68.33 54299.45 88888.00 2016-11-03 06:33:34.750 308 12448.77 68.25 54299.47 88888.00 2016-11-03 06:33:34.875 308 12448.73 68.25 54299.47 88888.00 2016-11-03 06:33:35.000 308 12448.73 68.20 54299.47 88888.00 2016-11-03 06:33:35.125 308 12448.75 68.20 54299.53 88888.00 2016-11-03 06:33:35.250 308 12448.70 68.15 54299.57 88888.00 2016-11-03 06:33:35.375 308 12448.62 68.12 54299.57 88888.00 2016-11-03 06:33:35.500 308 12448.58 68.03 54299.57 88888.00 2016-11-03 06:33:35.625 308 12448.55 68.00 54299.60 88888.00 2016-11-03 06:33:35.750 308 12448.52 67.97 54299.62 88888.00 2016-11-03 06:33:35.875 308 12448.52 67.95 54299.65 88888.00 2016-11-03 06:33:36.000 308 12448.50 67.90 54299.65 88888.00 2016-11-03 06:33:36.125 308 12448.50 67.88 54299.68 88888.00 2016-11-03 06:33:36.250 308 12448.50 67.85 54299.72 88888.00 2016-11-03 06:33:36.375 308 12448.52 67.85 54299.78 88888.00 2016-11-03 06:33:36.500 308 12448.52 67.80 54299.75 88888.00 2016-11-03 06:33:36.625 308 12448.48 67.75 54299.75 88888.00 2016-11-03 06:33:36.750 308 12448.42 67.72 54299.75 88888.00 2016-11-03 06:33:36.875 308 12448.40 67.67 54299.78 88888.00 2016-11-03 06:33:37.000 308 12448.33 67.60 54299.78 88888.00 2016-11-03 06:33:37.125 308 12448.27 67.58 54299.82 88888.00 2016-11-03 06:33:37.250 308 12448.30 67.50 54299.82 88888.00 2016-11-03 06:33:37.375 308 12448.27 67.50 54299.82 88888.00 2016-11-03 06:33:37.500 308 12448.23 67.45 54299.85 88888.00 2016-11-03 06:33:37.625 308 12448.23 67.40 54299.88 88888.00 2016-11-03 06:33:37.750 308 12448.25 67.38 54299.90 88888.00 2016-11-03 06:33:37.875 308 12448.20 67.35 54299.90 88888.00 2016-11-03 06:33:38.000 308 12448.17 67.30 54299.90 88888.00 2016-11-03 06:33:38.125 308 12448.08 67.28 54299.93 88888.00 2016-11-03 06:33:38.250 308 12448.10 67.25 54299.93 88888.00 2016-11-03 06:33:38.375 308 12448.20 67.22 54299.93 88888.00 2016-11-03 06:33:38.500 308 12448.20 67.17 54299.93 88888.00 2016-11-03 06:33:38.625 308 12448.25 67.17 54299.97 88888.00 2016-11-03 06:33:38.750 308 12448.25 67.15 54299.97 88888.00 2016-11-03 06:33:38.875 308 12448.27 67.12 54300.00 88888.00 2016-11-03 06:33:39.000 308 12448.30 67.10 54300.00 88888.00 2016-11-03 06:33:39.125 308 12448.30 67.08 54300.00 88888.00 2016-11-03 06:33:39.250 308 12448.27 67.03 54300.00 88888.00 2016-11-03 06:33:39.375 308 12448.35 67.03 54300.00 88888.00 2016-11-03 06:33:39.500 308 12448.38 67.03 54300.03 88888.00 2016-11-03 06:33:39.625 308 12448.40 67.00 54300.03 88888.00 2016-11-03 06:33:39.750 308 12448.38 67.00 54300.03 88888.00 2016-11-03 06:33:39.875 308 12448.42 67.03 54300.00 88888.00 2016-11-03 06:33:40.000 308 12448.40 67.05 54300.03 88888.00 2016-11-03 06:33:40.125 308 12448.42 67.00 54300.03 88888.00 2016-11-03 06:33:40.250 308 12448.40 66.97 54300.05 88888.00 2016-11-03 06:33:40.375 308 12448.42 67.00 54300.05 88888.00 2016-11-03 06:33:40.500 308 12448.48 67.00 54300.05 88888.00 2016-11-03 06:33:40.625 308 12448.55 66.97 54300.07 88888.00 2016-11-03 06:33:40.750 308 12448.60 66.97 54300.07 88888.00 2016-11-03 06:33:40.875 308 12448.60 66.97 54300.10 88888.00 2016-11-03 06:33:41.000 308 12448.58 66.95 54300.07 88888.00 2016-11-03 06:33:41.125 308 12448.58 66.95 54300.07 88888.00 2016-11-03 06:33:41.250 308 12448.60 66.95 54300.12 88888.00 2016-11-03 06:33:41.375 308 12448.62 66.95 54300.10 88888.00 2016-11-03 06:33:41.500 308 12448.60 66.95 54300.15 88888.00 2016-11-03 06:33:41.625 308 12448.62 66.95 54300.15 88888.00 2016-11-03 06:33:41.750 308 12448.67 66.97 54300.12 88888.00 2016-11-03 06:33:41.875 308 12448.73 67.00 54300.12 88888.00 2016-11-03 06:33:42.000 308 12448.73 66.95 54300.12 88888.00 2016-11-03 06:33:42.125 308 12448.65 66.92 54300.12 88888.00 2016-11-03 06:33:42.250 308 12448.65 66.88 54300.12 88888.00 2016-11-03 06:33:42.375 308 12448.67 66.90 54300.15 88888.00 2016-11-03 06:33:42.500 308 12448.62 66.90 54300.15 88888.00 2016-11-03 06:33:42.625 308 12448.62 66.90 54300.12 88888.00 2016-11-03 06:33:42.750 308 12448.70 66.92 54300.15 88888.00 2016-11-03 06:33:42.875 308 12448.73 66.88 54300.15 88888.00 2016-11-03 06:33:43.000 308 12448.73 66.80 54300.15 88888.00 2016-11-03 06:33:43.125 308 12448.70 66.80 54300.18 88888.00 2016-11-03 06:33:43.250 308 12448.70 66.78 54300.22 88888.00 2016-11-03 06:33:43.375 308 12448.70 66.83 54300.22 88888.00 2016-11-03 06:33:43.500 308 12448.67 66.80 54300.20 88888.00 2016-11-03 06:33:43.625 308 12448.73 66.75 54300.20 88888.00 2016-11-03 06:33:43.750 308 12448.70 66.72 54300.20 88888.00 2016-11-03 06:33:43.875 308 12448.73 66.78 54300.20 88888.00 2016-11-03 06:33:44.000 308 12448.80 66.72 54300.18 88888.00 2016-11-03 06:33:44.125 308 12448.85 66.70 54300.20 88888.00 2016-11-03 06:33:44.250 308 12448.80 66.70 54300.22 88888.00 2016-11-03 06:33:44.375 308 12448.77 66.72 54300.25 88888.00 2016-11-03 06:33:44.500 308 12448.70 66.75 54300.28 88888.00 2016-11-03 06:33:44.625 308 12448.62 66.72 54300.25 88888.00 2016-11-03 06:33:44.750 308 12448.65 66.70 54300.25 88888.00 2016-11-03 06:33:44.875 308 12448.70 66.70 54300.28 88888.00 2016-11-03 06:33:45.000 308 12448.73 66.70 54300.25 88888.00 2016-11-03 06:33:45.125 308 12448.73 66.65 54300.25 88888.00 2016-11-03 06:33:45.250 308 12448.70 66.60 54300.28 88888.00 2016-11-03 06:33:45.375 308 12448.70 66.60 54300.30 88888.00 2016-11-03 06:33:45.500 308 12448.60 66.55 54300.30 88888.00 2016-11-03 06:33:45.625 308 12448.55 66.53 54300.32 88888.00 2016-11-03 06:33:45.750 308 12448.55 66.45 54300.32 88888.00 2016-11-03 06:33:45.875 308 12448.60 66.40 54300.35 88888.00 2016-11-03 06:33:46.000 308 12448.67 66.40 54300.35 88888.00 2016-11-03 06:33:46.125 308 12448.67 66.38 54300.40 88888.00 2016-11-03 06:33:46.250 308 12448.60 66.30 54300.43 88888.00 2016-11-03 06:33:46.375 308 12448.52 66.25 54300.40 88888.00 2016-11-03 06:33:46.500 308 12448.45 66.17 54300.40 88888.00 2016-11-03 06:33:46.625 308 12448.42 66.10 54300.40 88888.00 2016-11-03 06:33:46.750 308 12448.48 66.03 54300.43 88888.00 2016-11-03 06:33:46.875 308 12448.50 66.00 54300.45 88888.00 2016-11-03 06:33:47.000 308 12448.50 65.95 54300.50 88888.00 2016-11-03 06:33:47.125 308 12448.48 65.92 54300.53 88888.00 2016-11-03 06:33:47.250 308 12448.48 65.85 54300.55 88888.00 2016-11-03 06:33:47.375 308 12448.50 65.80 54300.55 88888.00 2016-11-03 06:33:47.500 308 12448.55 65.75 54300.55 88888.00 2016-11-03 06:33:47.625 308 12448.58 65.67 54300.55 88888.00 2016-11-03 06:33:47.750 308 12448.52 65.65 54300.55 88888.00 2016-11-03 06:33:47.875 308 12448.48 65.62 54300.57 88888.00 2016-11-03 06:33:48.000 308 12448.48 65.55 54300.55 88888.00 2016-11-03 06:33:48.125 308 12448.50 65.50 54300.60 88888.00 2016-11-03 06:33:48.250 308 12448.52 65.42 54300.60 88888.00 2016-11-03 06:33:48.375 308 12448.58 65.40 54300.60 88888.00 2016-11-03 06:33:48.500 308 12448.58 65.38 54300.57 88888.00 2016-11-03 06:33:48.625 308 12448.55 65.33 54300.60 88888.00 2016-11-03 06:33:48.750 308 12448.58 65.28 54300.65 88888.00 2016-11-03 06:33:48.875 308 12448.52 65.20 54300.68 88888.00 2016-11-03 06:33:49.000 308 12448.48 65.15 54300.68 88888.00 2016-11-03 06:33:49.125 308 12448.55 65.08 54300.70 88888.00 2016-11-03 06:33:49.250 308 12448.58 65.00 54300.72 88888.00 2016-11-03 06:33:49.375 308 12448.55 64.97 54300.72 88888.00 2016-11-03 06:33:49.500 308 12448.50 64.88 54300.75 88888.00 2016-11-03 06:33:49.625 308 12448.45 64.83 54300.75 88888.00 2016-11-03 06:33:49.750 308 12448.50 64.80 54300.78 88888.00 2016-11-03 06:33:49.875 308 12448.55 64.78 54300.82 88888.00 2016-11-03 06:33:50.000 308 12448.52 64.70 54300.80 88888.00 2016-11-03 06:33:50.125 308 12448.52 64.65 54300.82 88888.00 2016-11-03 06:33:50.250 308 12448.55 64.60 54300.85 88888.00 2016-11-03 06:33:50.375 308 12448.58 64.58 54300.85 88888.00 2016-11-03 06:33:50.500 308 12448.58 64.50 54300.88 88888.00 2016-11-03 06:33:50.625 308 12448.52 64.45 54300.93 88888.00 2016-11-03 06:33:50.750 308 12448.58 64.42 54300.93 88888.00 2016-11-03 06:33:50.875 308 12448.58 64.35 54300.95 88888.00 2016-11-03 06:33:51.000 308 12448.50 64.30 54300.95 88888.00 2016-11-03 06:33:51.125 308 12448.48 64.28 54300.97 88888.00 2016-11-03 06:33:51.250 308 12448.52 64.28 54301.03 88888.00 2016-11-03 06:33:51.375 308 12448.52 64.25 54301.05 88888.00 2016-11-03 06:33:51.500 308 12448.42 64.22 54301.05 88888.00 2016-11-03 06:33:51.625 308 12448.40 64.25 54301.10 88888.00 2016-11-03 06:33:51.750 308 12448.40 64.20 54301.10 88888.00 2016-11-03 06:33:51.875 308 12448.42 64.15 54301.12 88888.00 2016-11-03 06:33:52.000 308 12448.40 64.15 54301.12 88888.00 2016-11-03 06:33:52.125 308 12448.33 64.12 54301.15 88888.00 2016-11-03 06:33:52.250 308 12448.33 64.10 54301.18 88888.00 2016-11-03 06:33:52.375 308 12448.27 64.12 54301.18 88888.00 2016-11-03 06:33:52.500 308 12448.17 64.15 54301.20 88888.00 2016-11-03 06:33:52.625 308 12448.15 64.12 54301.25 88888.00 2016-11-03 06:33:52.750 308 12448.17 64.05 54301.25 88888.00 2016-11-03 06:33:52.875 308 12448.10 64.05 54301.30 88888.00 2016-11-03 06:33:53.000 308 12448.02 64.05 54301.32 88888.00 2016-11-03 06:33:53.125 308 12448.00 64.05 54301.35 88888.00 2016-11-03 06:33:53.250 308 12448.00 64.03 54301.40 88888.00 2016-11-03 06:33:53.375 308 12448.00 64.05 54301.43 88888.00 2016-11-03 06:33:53.500 308 12447.98 64.03 54301.45 88888.00 2016-11-03 06:33:53.625 308 12447.98 64.00 54301.47 88888.00 2016-11-03 06:33:53.750 308 12447.90 63.95 54301.50 88888.00 2016-11-03 06:33:53.875 308 12447.88 63.95 54301.50 88888.00 2016-11-03 06:33:54.000 308 12447.85 63.92 54301.53 88888.00 2016-11-03 06:33:54.125 308 12447.80 63.90 54301.55 88888.00 2016-11-03 06:33:54.250 308 12447.75 63.90 54301.57 88888.00 2016-11-03 06:33:54.375 308 12447.75 63.85 54301.57 88888.00 2016-11-03 06:33:54.500 308 12447.65 63.88 54301.60 88888.00 2016-11-03 06:33:54.625 308 12447.65 63.83 54301.62 88888.00 2016-11-03 06:33:54.750 308 12447.70 63.77 54301.65 88888.00 2016-11-03 06:33:54.875 308 12447.62 63.75 54301.65 88888.00 2016-11-03 06:33:55.000 308 12447.62 63.70 54301.65 88888.00 2016-11-03 06:33:55.125 308 12447.65 63.70 54301.70 88888.00 2016-11-03 06:33:55.250 308 12447.70 63.67 54301.72 88888.00 2016-11-03 06:33:55.375 308 12447.70 63.65 54301.75 88888.00 2016-11-03 06:33:55.500 308 12447.67 63.62 54301.78 88888.00 2016-11-03 06:33:55.625 308 12447.62 63.62 54301.78 88888.00 2016-11-03 06:33:55.750 308 12447.65 63.58 54301.80 88888.00 2016-11-03 06:33:55.875 308 12447.65 63.52 54301.82 88888.00 2016-11-03 06:33:56.000 308 12447.67 63.55 54301.82 88888.00 2016-11-03 06:33:56.125 308 12447.75 63.52 54301.88 88888.00 2016-11-03 06:33:56.250 308 12447.73 63.50 54301.95 88888.00 2016-11-03 06:33:56.375 308 12447.73 63.48 54301.95 88888.00 2016-11-03 06:33:56.500 308 12447.67 63.45 54301.95 88888.00 2016-11-03 06:33:56.625 308 12447.65 63.42 54301.95 88888.00 2016-11-03 06:33:56.750 308 12447.75 63.38 54301.97 88888.00 2016-11-03 06:33:56.875 308 12447.83 63.33 54302.03 88888.00 2016-11-03 06:33:57.000 308 12447.77 63.27 54302.00 88888.00 2016-11-03 06:33:57.125 308 12447.77 63.27 54302.05 88888.00 2016-11-03 06:33:57.250 308 12447.75 63.23 54302.07 88888.00 2016-11-03 06:33:57.375 308 12447.77 63.20 54302.10 88888.00 2016-11-03 06:33:57.500 308 12447.80 63.17 54302.10 88888.00 2016-11-03 06:33:57.625 308 12447.83 63.10 54302.10 88888.00 2016-11-03 06:33:57.750 308 12447.88 63.08 54302.10 88888.00 2016-11-03 06:33:57.875 308 12447.92 63.05 54302.12 88888.00 2016-11-03 06:33:58.000 308 12447.92 63.00 54302.12 88888.00 2016-11-03 06:33:58.125 308 12447.92 62.95 54302.12 88888.00 2016-11-03 06:33:58.250 308 12447.98 62.90 54302.18 88888.00 2016-11-03 06:33:58.375 308 12448.05 62.90 54302.22 88888.00 2016-11-03 06:33:58.500 308 12448.05 62.85 54302.25 88888.00 2016-11-03 06:33:58.625 308 12448.02 62.83 54302.25 88888.00 2016-11-03 06:33:58.750 308 12448.08 62.77 54302.28 88888.00 2016-11-03 06:33:58.875 308 12448.17 62.75 54302.25 88888.00 2016-11-03 06:33:59.000 308 12448.25 62.70 54302.25 88888.00 2016-11-03 06:33:59.125 308 12448.33 62.65 54302.25 88888.00 2016-11-03 06:33:59.250 308 12448.42 62.60 54302.28 88888.00 2016-11-03 06:33:59.375 308 12448.50 62.58 54302.28 88888.00 2016-11-03 06:33:59.500 308 12448.55 62.52 54302.32 88888.00 2016-11-03 06:33:59.625 308 12448.65 62.50 54302.35 88888.00 2016-11-03 06:33:59.750 308 12448.70 62.42 54302.32 88888.00 2016-11-03 06:33:59.875 308 12448.77 62.38 54302.32 88888.00 2016-11-03 06:34:00.000 308 12448.92 62.33 54302.32 88888.00 2016-11-03 06:34:00.125 308 12449.08 62.27 54302.32 88888.00 2016-11-03 06:34:00.250 308 12449.12 62.25 54302.35 88888.00 2016-11-03 06:34:00.375 308 12449.20 62.23 54302.35 88888.00 2016-11-03 06:34:00.500 308 12449.30 62.17 54302.35 88888.00 2016-11-03 06:34:00.625 308 12449.42 62.15 54302.35 88888.00 2016-11-03 06:34:00.750 308 12449.52 62.17 54302.38 88888.00 2016-11-03 06:34:00.875 308 12449.58 62.12 54302.35 88888.00 2016-11-03 06:34:01.000 308 12449.62 62.05 54302.30 88888.00 2016-11-03 06:34:01.125 308 12449.70 62.05 54302.32 88888.00 2016-11-03 06:34:01.250 308 12449.77 62.10 54302.35 88888.00 2016-11-03 06:34:01.375 308 12449.88 62.08 54302.32 88888.00 2016-11-03 06:34:01.500 308 12449.90 62.08 54302.35 88888.00 2016-11-03 06:34:01.625 308 12450.00 62.08 54302.32 88888.00 2016-11-03 06:34:01.750 308 12450.08 62.05 54302.32 88888.00 2016-11-03 06:34:01.875 308 12450.12 62.08 54302.32 88888.00 2016-11-03 06:34:02.000 308 12450.20 62.05 54302.30 88888.00 2016-11-03 06:34:02.125 308 12450.17 62.02 54302.30 88888.00 2016-11-03 06:34:02.250 308 12450.17 62.02 54302.32 88888.00 2016-11-03 06:34:02.375 308 12450.20 62.00 54302.32 88888.00 2016-11-03 06:34:02.500 308 12450.15 62.00 54302.32 88888.00 2016-11-03 06:34:02.625 308 12450.15 62.00 54302.35 88888.00 2016-11-03 06:34:02.750 308 12450.25 61.98 54302.32 88888.00 2016-11-03 06:34:02.875 308 12450.33 62.00 54302.32 88888.00 2016-11-03 06:34:03.000 308 12450.30 61.98 54302.32 88888.00 2016-11-03 06:34:03.125 308 12450.20 61.98 54302.35 88888.00 2016-11-03 06:34:03.250 308 12450.15 61.95 54302.35 88888.00 2016-11-03 06:34:03.375 308 12450.15 61.95 54302.32 88888.00 2016-11-03 06:34:03.500 308 12450.20 61.98 54302.35 88888.00 2016-11-03 06:34:03.625 308 12450.20 61.98 54302.35 88888.00 2016-11-03 06:34:03.750 308 12450.17 61.95 54302.38 88888.00 2016-11-03 06:34:03.875 308 12450.17 61.95 54302.38 88888.00 2016-11-03 06:34:04.000 308 12450.12 61.95 54302.38 88888.00 2016-11-03 06:34:04.125 308 12450.10 61.92 54302.38 88888.00 2016-11-03 06:34:04.250 308 12450.10 61.92 54302.40 88888.00 2016-11-03 06:34:04.375 308 12450.12 61.92 54302.43 88888.00 2016-11-03 06:34:04.500 308 12450.15 61.90 54302.43 88888.00 2016-11-03 06:34:04.625 308 12450.08 61.85 54302.43 88888.00 2016-11-03 06:34:04.750 308 12450.02 61.85 54302.43 88888.00 2016-11-03 06:34:04.875 308 12449.98 61.85 54302.45 88888.00 2016-11-03 06:34:05.000 308 12449.98 61.80 54302.43 88888.00 2016-11-03 06:34:05.125 308 12449.95 61.83 54302.45 88888.00 2016-11-03 06:34:05.250 308 12449.88 61.80 54302.50 88888.00 2016-11-03 06:34:05.375 308 12449.80 61.80 54302.53 88888.00 2016-11-03 06:34:05.500 308 12449.77 61.83 54302.50 88888.00 2016-11-03 06:34:05.625 308 12449.80 61.80 54302.53 88888.00 2016-11-03 06:34:05.750 308 12449.77 61.75 54302.53 88888.00 2016-11-03 06:34:05.875 308 12449.73 61.73 54302.53 88888.00 2016-11-03 06:34:06.000 308 12449.67 61.75 54302.53 88888.00 2016-11-03 06:34:06.125 308 12449.65 61.75 54302.57 88888.00 2016-11-03 06:34:06.250 308 12449.67 61.73 54302.57 88888.00 2016-11-03 06:34:06.375 308 12449.65 61.70 54302.60 88888.00 2016-11-03 06:34:06.500 308 12449.65 61.67 54302.60 88888.00 2016-11-03 06:34:06.625 308 12449.65 61.67 54302.62 88888.00 2016-11-03 06:34:06.750 308 12449.62 61.67 54302.62 88888.00 2016-11-03 06:34:06.875 308 12449.58 61.67 54302.62 88888.00 2016-11-03 06:34:07.000 308 12449.55 61.65 54302.65 88888.00 2016-11-03 06:34:07.125 308 12449.58 61.67 54302.70 88888.00 2016-11-03 06:34:07.250 308 12449.52 61.60 54302.70 88888.00 2016-11-03 06:34:07.375 308 12449.48 61.62 54302.70 88888.00 2016-11-03 06:34:07.500 308 12449.45 61.60 54302.75 88888.00 2016-11-03 06:34:07.625 308 12449.50 61.58 54302.78 88888.00 2016-11-03 06:34:07.750 308 12449.48 61.55 54302.78 88888.00 2016-11-03 06:34:07.875 308 12449.38 61.52 54302.78 88888.00 2016-11-03 06:34:08.000 308 12449.35 61.48 54302.82 88888.00 2016-11-03 06:34:08.125 308 12449.35 61.45 54302.82 88888.00 2016-11-03 06:34:08.250 308 12449.27 61.35 54302.82 88888.00 2016-11-03 06:34:08.375 308 12449.27 61.35 54302.88 88888.00 2016-11-03 06:34:08.500 308 12449.27 61.27 54302.90 88888.00 2016-11-03 06:34:08.625 308 12449.25 61.23 54302.95 88888.00 2016-11-03 06:34:08.750 308 12449.15 61.17 54302.95 88888.00 2016-11-03 06:34:08.875 308 12449.12 61.15 54302.97 88888.00 2016-11-03 06:34:09.000 308 12449.10 61.08 54303.03 88888.00 2016-11-03 06:34:09.125 308 12449.10 61.05 54303.05 88888.00 2016-11-03 06:34:09.250 308 12449.05 60.95 54303.07 88888.00 2016-11-03 06:34:09.375 308 12449.05 60.88 54303.07 88888.00 2016-11-03 06:34:09.500 308 12448.98 60.83 54303.10 88888.00 2016-11-03 06:34:09.625 308 12448.98 60.77 54303.12 88888.00 2016-11-03 06:34:09.750 308 12448.92 60.67 54303.15 88888.00 2016-11-03 06:34:09.875 308 12448.83 60.62 54303.18 88888.00 2016-11-03 06:34:10.000 308 12448.75 60.55 54303.22 88888.00 2016-11-03 06:34:10.125 308 12448.75 60.50 54303.25 88888.00 2016-11-03 06:34:10.250 308 12448.62 60.40 54303.32 88888.00 2016-11-03 06:34:10.375 308 12448.52 60.38 54303.32 88888.00 2016-11-03 06:34:10.500 308 12448.48 60.27 54303.35 88888.00 2016-11-03 06:34:10.625 308 12448.50 60.23 54303.32 88888.00 2016-11-03 06:34:10.750 308 12448.48 60.20 54303.35 88888.00 2016-11-03 06:34:10.875 308 12448.48 60.10 54303.40 88888.00 2016-11-03 06:34:11.000 308 12448.52 60.05 54303.38 88888.00 2016-11-03 06:34:11.125 308 12448.52 60.02 54303.45 88888.00 2016-11-03 06:34:11.250 308 12448.45 59.95 54303.47 88888.00 2016-11-03 06:34:11.375 308 12448.42 59.90 54303.50 88888.00 2016-11-03 06:34:11.500 308 12448.38 59.80 54303.55 88888.00 2016-11-03 06:34:11.625 308 12448.25 59.77 54303.55 88888.00 2016-11-03 06:34:11.750 308 12448.20 59.70 54303.57 88888.00 2016-11-03 06:34:11.875 308 12448.20 59.62 54303.60 88888.00 2016-11-03 06:34:12.000 308 12448.23 59.58 54303.62 88888.00 2016-11-03 06:34:12.125 308 12448.25 59.52 54303.65 88888.00 2016-11-03 06:34:12.250 308 12448.25 59.48 54303.70 88888.00 2016-11-03 06:34:12.375 308 12448.27 59.45 54303.70 88888.00 2016-11-03 06:34:12.500 308 12448.25 59.38 54303.75 88888.00 2016-11-03 06:34:12.625 308 12448.25 59.30 54303.75 88888.00 2016-11-03 06:34:12.750 308 12448.27 59.30 54303.75 88888.00 2016-11-03 06:34:12.875 308 12448.27 59.23 54303.78 88888.00 2016-11-03 06:34:13.000 308 12448.27 59.20 54303.80 88888.00 2016-11-03 06:34:13.125 308 12448.33 59.17 54303.82 88888.00 2016-11-03 06:34:13.250 308 12448.33 59.10 54303.85 88888.00 2016-11-03 06:34:13.375 308 12448.27 59.10 54303.88 88888.00 2016-11-03 06:34:13.500 308 12448.27 59.08 54303.90 88888.00 2016-11-03 06:34:13.625 308 12448.30 59.02 54303.90 88888.00 2016-11-03 06:34:13.750 308 12448.27 59.00 54303.93 88888.00 2016-11-03 06:34:13.875 308 12448.23 58.98 54303.93 88888.00 2016-11-03 06:34:14.000 308 12448.23 58.95 54303.95 88888.00 2016-11-03 06:34:14.125 308 12448.23 58.92 54304.00 88888.00 2016-11-03 06:34:14.250 308 12448.23 58.90 54304.03 88888.00 2016-11-03 06:34:14.375 308 12448.25 58.88 54304.03 88888.00 2016-11-03 06:34:14.500 308 12448.23 58.85 54304.00 88888.00 2016-11-03 06:34:14.625 308 12448.25 58.83 54304.00 88888.00 2016-11-03 06:34:14.750 308 12448.23 58.88 54304.05 88888.00 2016-11-03 06:34:14.875 308 12448.25 58.85 54304.07 88888.00 2016-11-03 06:34:15.000 308 12448.23 58.85 54304.07 88888.00 2016-11-03 06:34:15.125 308 12448.17 58.85 54304.07 88888.00 2016-11-03 06:34:15.250 308 12448.12 58.83 54304.05 88888.00 2016-11-03 06:34:15.375 308 12448.17 58.85 54304.07 88888.00 2016-11-03 06:34:15.500 308 12448.20 58.83 54304.10 88888.00 2016-11-03 06:34:15.625 308 12448.27 58.85 54304.10 88888.00 2016-11-03 06:34:15.750 308 12448.25 58.88 54304.12 88888.00 2016-11-03 06:34:15.875 308 12448.17 58.88 54304.15 88888.00 2016-11-03 06:34:16.000 308 12448.10 58.88 54304.15 88888.00 2016-11-03 06:34:16.125 308 12448.12 58.88 54304.18 88888.00 2016-11-03 06:34:16.250 308 12448.20 58.92 54304.18 88888.00 2016-11-03 06:34:16.375 308 12448.17 58.98 54304.18 88888.00 2016-11-03 06:34:16.500 308 12448.17 58.98 54304.20 88888.00 2016-11-03 06:34:16.625 308 12448.23 59.00 54304.20 88888.00 2016-11-03 06:34:16.750 308 12448.23 59.02 54304.20 88888.00 2016-11-03 06:34:16.875 308 12448.15 59.08 54304.22 88888.00 2016-11-03 06:34:17.000 308 12448.12 59.12 54304.25 88888.00 2016-11-03 06:34:17.125 308 12448.15 59.12 54304.25 88888.00 2016-11-03 06:34:17.250 308 12448.08 59.15 54304.28 88888.00 2016-11-03 06:34:17.375 308 12448.02 59.15 54304.28 88888.00 2016-11-03 06:34:17.500 308 12448.00 59.20 54304.28 88888.00 2016-11-03 06:34:17.625 308 12448.00 59.23 54304.30 88888.00 2016-11-03 06:34:17.750 308 12448.02 59.25 54304.30 88888.00 2016-11-03 06:34:17.875 308 12448.02 59.27 54304.32 88888.00 2016-11-03 06:34:18.000 308 12447.98 59.27 54304.35 88888.00 2016-11-03 06:34:18.125 308 12447.92 59.30 54304.35 88888.00 2016-11-03 06:34:18.250 308 12447.95 59.33 54304.35 88888.00 2016-11-03 06:34:18.375 308 12448.02 59.38 54304.38 88888.00 2016-11-03 06:34:18.500 308 12447.98 59.38 54304.40 88888.00 2016-11-03 06:34:18.625 308 12447.95 59.40 54304.43 88888.00 2016-11-03 06:34:18.750 308 12448.00 59.42 54304.40 88888.00 2016-11-03 06:34:18.875 308 12448.05 59.45 54304.43 88888.00 2016-11-03 06:34:19.000 308 12448.05 59.50 54304.40 88888.00 2016-11-03 06:34:19.125 308 12448.05 59.52 54304.43 88888.00 2016-11-03 06:34:19.250 308 12448.10 59.55 54304.43 88888.00 2016-11-03 06:34:19.375 308 12448.17 59.58 54304.43 88888.00 2016-11-03 06:34:19.500 308 12448.25 59.60 54304.43 88888.00 2016-11-03 06:34:19.625 308 12448.30 59.60 54304.43 88888.00 2016-11-03 06:34:19.750 308 12448.30 59.65 54304.45 88888.00 2016-11-03 06:34:19.875 308 12448.35 59.65 54304.45 88888.00 2016-11-03 06:34:20.000 308 12448.42 59.65 54304.43 88888.00 2016-11-03 06:34:20.125 308 12448.48 59.67 54304.45 88888.00 2016-11-03 06:34:20.250 308 12448.48 59.73 54304.45 88888.00 2016-11-03 06:34:20.375 308 12448.48 59.73 54304.45 88888.00 2016-11-03 06:34:20.500 308 12448.50 59.77 54304.45 88888.00 2016-11-03 06:34:20.625 308 12448.52 59.77 54304.45 88888.00 2016-11-03 06:34:20.750 308 12448.58 59.80 54304.45 88888.00 2016-11-03 06:34:20.875 308 12448.65 59.85 54304.43 88888.00 2016-11-03 06:34:21.000 308 12448.73 59.88 54304.43 88888.00 2016-11-03 06:34:21.125 308 12448.80 59.90 54304.43 88888.00 2016-11-03 06:34:21.250 308 12448.80 59.85 54304.45 88888.00 2016-11-03 06:34:21.375 308 12448.80 59.85 54304.45 88888.00 2016-11-03 06:34:21.500 308 12448.80 59.88 54304.43 88888.00 2016-11-03 06:34:21.625 308 12448.83 59.88 54304.45 88888.00 2016-11-03 06:34:21.750 308 12448.88 59.85 54304.45 88888.00 2016-11-03 06:34:21.875 308 12448.90 59.85 54304.47 88888.00 2016-11-03 06:34:22.000 308 12448.98 59.83 54304.47 88888.00 2016-11-03 06:34:22.125 308 12449.05 59.83 54304.47 88888.00 2016-11-03 06:34:22.250 308 12449.05 59.83 54304.50 88888.00 2016-11-03 06:34:22.375 308 12449.02 59.83 54304.45 88888.00 2016-11-03 06:34:22.500 308 12448.95 59.80 54304.45 88888.00 2016-11-03 06:34:22.625 308 12448.92 59.77 54304.47 88888.00 2016-11-03 06:34:22.750 308 12449.02 59.77 54304.47 88888.00 2016-11-03 06:34:22.875 308 12449.15 59.75 54304.47 88888.00 2016-11-03 06:34:23.000 308 12449.17 59.77 54304.50 88888.00 2016-11-03 06:34:23.125 308 12449.20 59.73 54304.53 88888.00 2016-11-03 06:34:23.250 308 12449.15 59.65 54304.53 88888.00 2016-11-03 06:34:23.375 308 12449.17 59.67 54304.55 88888.00 2016-11-03 06:34:23.500 308 12449.20 59.62 54304.53 88888.00 2016-11-03 06:34:23.625 308 12449.20 59.60 54304.53 88888.00 2016-11-03 06:34:23.750 308 12449.25 59.60 54304.53 88888.00 2016-11-03 06:34:23.875 308 12449.30 59.58 54304.55 88888.00 2016-11-03 06:34:24.000 308 12449.35 59.55 54304.55 88888.00 2016-11-03 06:34:24.125 308 12449.33 59.52 54304.57 88888.00 2016-11-03 06:34:24.250 308 12449.30 59.48 54304.57 88888.00 2016-11-03 06:34:24.375 308 12449.38 59.45 54304.55 88888.00 2016-11-03 06:34:24.500 308 12449.48 59.45 54304.57 88888.00 2016-11-03 06:34:24.625 308 12449.48 59.42 54304.55 88888.00 2016-11-03 06:34:24.750 308 12449.55 59.38 54304.57 88888.00 2016-11-03 06:34:24.875 308 12449.60 59.33 54304.57 88888.00 2016-11-03 06:34:25.000 308 12449.62 59.30 54304.57 88888.00 2016-11-03 06:34:25.125 308 12449.65 59.27 54304.60 88888.00 2016-11-03 06:34:25.250 308 12449.62 59.25 54304.62 88888.00 2016-11-03 06:34:25.375 308 12449.65 59.23 54304.62 88888.00 2016-11-03 06:34:25.500 308 12449.70 59.20 54304.62 88888.00 2016-11-03 06:34:25.625 308 12449.70 59.15 54304.62 88888.00 2016-11-03 06:34:25.750 308 12449.67 59.12 54304.62 88888.00 2016-11-03 06:34:25.875 308 12449.75 59.12 54304.65 88888.00 2016-11-03 06:34:26.000 308 12449.85 59.10 54304.65 88888.00 2016-11-03 06:34:26.125 308 12449.85 59.08 54304.70 88888.00 2016-11-03 06:34:26.250 308 12449.88 59.00 54304.72 88888.00 2016-11-03 06:34:26.375 308 12449.88 58.95 54304.72 88888.00 2016-11-03 06:34:26.500 308 12449.88 58.90 54304.72 88888.00 2016-11-03 06:34:26.625 308 12449.88 58.88 54304.75 88888.00 2016-11-03 06:34:26.750 308 12449.83 58.80 54304.75 88888.00 2016-11-03 06:34:26.875 308 12449.80 58.77 54304.78 88888.00 2016-11-03 06:34:27.000 308 12449.80 58.73 54304.78 88888.00 2016-11-03 06:34:27.125 308 12449.80 58.65 54304.82 88888.00 2016-11-03 06:34:27.250 308 12449.70 58.60 54304.85 88888.00 2016-11-03 06:34:27.375 308 12449.65 58.58 54304.88 88888.00 2016-11-03 06:34:27.500 308 12449.60 58.52 54304.90 88888.00 2016-11-03 06:34:27.625 308 12449.55 58.48 54304.93 88888.00 2016-11-03 06:34:27.750 308 12449.50 58.40 54304.95 88888.00 2016-11-03 06:34:27.875 308 12449.48 58.35 54304.97 88888.00 2016-11-03 06:34:28.000 308 12449.35 58.30 54304.97 88888.00 2016-11-03 06:34:28.125 308 12449.30 58.23 54305.03 88888.00 2016-11-03 06:34:28.250 308 12449.23 58.20 54305.03 88888.00 2016-11-03 06:34:28.375 308 12449.12 58.15 54305.05 88888.00 2016-11-03 06:34:28.500 308 12449.08 58.12 54305.10 88888.00 2016-11-03 06:34:28.625 308 12449.05 58.08 54305.12 88888.00 2016-11-03 06:34:28.750 308 12448.98 58.02 54305.15 88888.00 2016-11-03 06:34:28.875 308 12448.92 58.00 54305.15 88888.00 2016-11-03 06:34:29.000 308 12448.85 58.00 54305.15 88888.00 2016-11-03 06:34:29.125 308 12448.80 58.00 54305.22 88888.00 2016-11-03 06:34:29.250 308 12448.70 57.92 54305.28 88888.00 2016-11-03 06:34:29.375 308 12448.67 57.88 54305.28 88888.00 2016-11-03 06:34:29.500 308 12448.60 57.83 54305.28 88888.00 2016-11-03 06:34:29.625 308 12448.50 57.77 54305.28 88888.00 2016-11-03 06:34:29.750 308 12448.42 57.77 54305.32 88888.00 2016-11-03 06:34:29.875 308 12448.38 57.73 54305.38 88888.00 2016-11-03 06:34:30.000 308 12448.35 57.70 54305.38 88888.00 2016-11-03 06:34:30.125 308 12448.35 57.65 54305.40 88888.00 2016-11-03 06:34:30.250 308 12448.33 57.62 54305.45 88888.00 2016-11-03 06:34:30.375 308 12448.30 57.60 54305.47 88888.00 2016-11-03 06:34:30.500 308 12448.25 57.58 54305.50 88888.00 2016-11-03 06:34:30.625 308 12448.23 57.50 54305.50 88888.00 2016-11-03 06:34:30.750 308 12448.17 57.45 54305.47 88888.00 2016-11-03 06:34:30.875 308 12448.15 57.40 54305.53 88888.00 2016-11-03 06:34:31.000 308 12448.12 57.35 54305.53 88888.00 2016-11-03 06:34:31.125 308 12448.12 57.30 54305.57 88888.00 2016-11-03 06:34:31.250 308 12448.12 57.25 54305.60 88888.00 2016-11-03 06:34:31.375 308 12448.10 57.20 54305.65 88888.00 2016-11-03 06:34:31.500 308 12448.08 57.12 54305.65 88888.00 2016-11-03 06:34:31.625 308 12448.05 57.05 54305.70 88888.00 2016-11-03 06:34:31.750 308 12447.98 57.00 54305.72 88888.00 2016-11-03 06:34:31.875 308 12447.90 56.98 54305.78 88888.00 2016-11-03 06:34:32.000 308 12447.90 56.92 54305.82 88888.00 2016-11-03 06:34:32.125 308 12447.92 56.88 54305.85 88888.00 2016-11-03 06:34:32.250 308 12447.88 56.83 54305.88 88888.00 2016-11-03 06:34:32.375 308 12447.83 56.77 54305.90 88888.00 2016-11-03 06:34:32.500 308 12447.77 56.70 54305.93 88888.00 2016-11-03 06:34:32.625 308 12447.77 56.65 54305.95 88888.00 2016-11-03 06:34:32.750 308 12447.73 56.60 54305.97 88888.00 2016-11-03 06:34:32.875 308 12447.70 56.50 54306.00 88888.00 2016-11-03 06:34:33.000 308 12447.67 56.42 54306.03 88888.00 2016-11-03 06:34:33.125 308 12447.67 56.38 54306.05 88888.00 2016-11-03 06:34:33.250 308 12447.65 56.23 54306.07 88888.00 2016-11-03 06:34:33.375 308 12447.62 56.20 54306.10 88888.00 2016-11-03 06:34:33.500 308 12447.65 56.12 54306.12 88888.00 2016-11-03 06:34:33.625 308 12447.60 56.08 54306.12 88888.00 2016-11-03 06:34:33.750 308 12447.60 56.00 54306.12 88888.00 2016-11-03 06:34:33.875 308 12447.55 55.95 54306.15 88888.00 2016-11-03 06:34:34.000 308 12447.45 55.92 54306.18 88888.00 2016-11-03 06:34:34.125 308 12447.45 55.85 54306.22 88888.00 2016-11-03 06:34:34.250 308 12447.38 55.77 54306.28 88888.00 2016-11-03 06:34:34.375 308 12447.35 55.75 54306.30 88888.00 2016-11-03 06:34:34.500 308 12447.30 55.70 54306.32 88888.00 2016-11-03 06:34:34.625 308 12447.20 55.62 54306.35 88888.00 2016-11-03 06:34:34.750 308 12447.12 55.60 54306.38 88888.00 2016-11-03 06:34:34.875 308 12447.12 55.58 54306.40 88888.00 2016-11-03 06:34:35.000 308 12447.05 55.52 54306.43 88888.00 2016-11-03 06:34:35.125 308 12446.98 55.50 54306.45 88888.00 2016-11-03 06:34:35.250 308 12446.98 55.42 54306.47 88888.00 2016-11-03 06:34:35.375 308 12447.05 55.35 54306.50 88888.00 2016-11-03 06:34:35.500 308 12446.92 55.30 54306.55 88888.00 2016-11-03 06:34:35.625 308 12446.90 55.25 54306.57 88888.00 2016-11-03 06:34:35.750 308 12446.90 55.20 54306.60 88888.00 2016-11-03 06:34:35.875 308 12446.83 55.17 54306.65 88888.00 2016-11-03 06:34:36.000 308 12446.83 55.15 54306.65 88888.00 2016-11-03 06:34:36.125 308 12446.80 55.08 54306.68 88888.00 2016-11-03 06:34:36.250 308 12446.77 55.00 54306.70 88888.00 2016-11-03 06:34:36.375 308 12446.77 54.98 54306.72 88888.00 2016-11-03 06:34:36.500 308 12446.70 54.92 54306.75 88888.00 2016-11-03 06:34:36.625 308 12446.62 54.92 54306.78 88888.00 2016-11-03 06:34:36.750 308 12446.55 54.88 54306.82 88888.00 2016-11-03 06:34:36.875 308 12446.50 54.80 54306.82 88888.00 2016-11-03 06:34:37.000 308 12446.52 54.77 54306.82 88888.00 2016-11-03 06:34:37.125 308 12446.55 54.75 54306.82 88888.00 2016-11-03 06:34:37.250 308 12446.52 54.65 54306.82 88888.00 2016-11-03 06:34:37.375 308 12446.50 54.62 54306.85 88888.00 2016-11-03 06:34:37.500 308 12446.48 54.58 54306.90 88888.00 2016-11-03 06:34:37.625 308 12446.45 54.55 54306.93 88888.00 2016-11-03 06:34:37.750 308 12446.42 54.52 54306.95 88888.00 2016-11-03 06:34:37.875 308 12446.40 54.52 54307.00 88888.00 2016-11-03 06:34:38.000 308 12446.35 54.52 54307.00 88888.00 2016-11-03 06:34:38.125 308 12446.35 54.48 54307.00 88888.00 2016-11-03 06:34:38.250 308 12446.35 54.42 54307.03 88888.00 2016-11-03 06:34:38.375 308 12446.35 54.42 54307.03 88888.00 2016-11-03 06:34:38.500 308 12446.30 54.40 54307.05 88888.00 2016-11-03 06:34:38.625 308 12446.30 54.38 54307.05 88888.00 2016-11-03 06:34:38.750 308 12446.30 54.33 54307.12 88888.00 2016-11-03 06:34:38.875 308 12446.27 54.33 54307.15 88888.00 2016-11-03 06:34:39.000 308 12446.27 54.33 54307.15 88888.00 2016-11-03 06:34:39.125 308 12446.27 54.30 54307.15 88888.00 2016-11-03 06:34:39.250 308 12446.25 54.25 54307.18 88888.00 2016-11-03 06:34:39.375 308 12446.27 54.23 54307.20 88888.00 2016-11-03 06:34:39.500 308 12446.20 54.15 54307.20 88888.00 2016-11-03 06:34:39.625 308 12446.17 54.10 54307.20 88888.00 2016-11-03 06:34:39.750 308 12446.15 54.08 54307.22 88888.00 2016-11-03 06:34:39.875 308 12446.15 54.05 54307.22 88888.00 2016-11-03 06:34:40.000 308 12446.15 54.05 54307.25 88888.00 2016-11-03 06:34:40.125 308 12446.17 54.00 54307.25 88888.00 2016-11-03 06:34:40.250 308 12446.15 53.92 54307.30 88888.00 2016-11-03 06:34:40.375 308 12446.10 53.88 54307.30 88888.00 2016-11-03 06:34:40.500 308 12446.08 53.83 54307.32 88888.00 2016-11-03 06:34:40.625 308 12446.08 53.80 54307.35 88888.00 2016-11-03 06:34:40.750 308 12446.08 53.75 54307.35 88888.00 2016-11-03 06:34:40.875 308 12446.05 53.70 54307.35 88888.00 2016-11-03 06:34:41.000 308 12446.08 53.67 54307.35 88888.00 2016-11-03 06:34:41.125 308 12446.05 53.62 54307.40 88888.00 2016-11-03 06:34:41.250 308 12446.00 53.65 54307.43 88888.00 2016-11-03 06:34:41.375 308 12445.98 53.62 54307.43 88888.00 2016-11-03 06:34:41.500 308 12445.90 53.52 54307.43 88888.00 2016-11-03 06:34:41.625 308 12445.85 53.48 54307.45 88888.00 2016-11-03 06:34:41.750 308 12445.85 53.48 54307.47 88888.00 2016-11-03 06:34:41.875 308 12445.88 53.48 54307.50 88888.00 2016-11-03 06:34:42.000 308 12445.90 53.48 54307.53 88888.00 2016-11-03 06:34:42.125 308 12445.88 53.45 54307.53 88888.00 2016-11-03 06:34:42.250 308 12445.80 53.42 54307.53 88888.00 2016-11-03 06:34:42.375 308 12445.77 53.42 54307.55 88888.00 2016-11-03 06:34:42.500 308 12445.77 53.42 54307.57 88888.00 2016-11-03 06:34:42.625 308 12445.77 53.40 54307.60 88888.00 2016-11-03 06:34:42.750 308 12445.73 53.38 54307.60 88888.00 2016-11-03 06:34:42.875 308 12445.67 53.38 54307.57 88888.00 2016-11-03 06:34:43.000 308 12445.62 53.40 54307.60 88888.00 2016-11-03 06:34:43.125 308 12445.55 53.42 54307.62 88888.00 2016-11-03 06:34:43.250 308 12445.50 53.38 54307.65 88888.00 2016-11-03 06:34:43.375 308 12445.48 53.38 54307.65 88888.00 2016-11-03 06:34:43.500 308 12445.50 53.35 54307.65 88888.00 2016-11-03 06:34:43.625 308 12445.48 53.40 54307.65 88888.00 2016-11-03 06:34:43.750 308 12445.50 53.48 54307.72 88888.00 2016-11-03 06:34:43.875 308 12445.50 53.45 54307.72 88888.00 2016-11-03 06:34:44.000 308 12445.45 53.45 54307.75 88888.00 2016-11-03 06:34:44.125 308 12445.40 53.48 54307.72 88888.00 2016-11-03 06:34:44.250 308 12445.40 53.50 54307.75 88888.00 2016-11-03 06:34:44.375 308 12445.45 53.50 54307.75 88888.00 2016-11-03 06:34:44.500 308 12445.40 53.52 54307.78 88888.00 2016-11-03 06:34:44.625 308 12445.35 53.52 54307.78 88888.00 2016-11-03 06:34:44.750 308 12445.33 53.52 54307.80 88888.00 2016-11-03 06:34:44.875 308 12445.40 53.55 54307.82 88888.00 2016-11-03 06:34:45.000 308 12445.40 53.58 54307.85 88888.00 2016-11-03 06:34:45.125 308 12445.40 53.58 54307.85 88888.00 2016-11-03 06:34:45.250 308 12445.40 53.55 54307.85 88888.00 2016-11-03 06:34:45.375 308 12445.42 53.58 54307.85 88888.00 2016-11-03 06:34:45.500 308 12445.45 53.55 54307.85 88888.00 2016-11-03 06:34:45.625 308 12445.45 53.58 54307.85 88888.00 2016-11-03 06:34:45.750 308 12445.45 53.58 54307.90 88888.00 2016-11-03 06:34:45.875 308 12445.48 53.60 54307.90 88888.00 2016-11-03 06:34:46.000 308 12445.60 53.60 54307.90 88888.00 2016-11-03 06:34:46.125 308 12445.62 53.58 54307.93 88888.00 2016-11-03 06:34:46.250 308 12445.60 53.60 54307.95 88888.00 2016-11-03 06:34:46.375 308 12445.60 53.58 54307.95 88888.00 2016-11-03 06:34:46.500 308 12445.62 53.58 54307.95 88888.00 2016-11-03 06:34:46.625 308 12445.70 53.52 54307.97 88888.00 2016-11-03 06:34:46.750 308 12445.65 53.55 54307.97 88888.00 2016-11-03 06:34:46.875 308 12445.65 53.52 54307.97 88888.00 2016-11-03 06:34:47.000 308 12445.60 53.50 54307.97 88888.00 2016-11-03 06:34:47.125 308 12445.58 53.45 54307.97 88888.00 2016-11-03 06:34:47.250 308 12445.58 53.42 54308.00 88888.00 2016-11-03 06:34:47.375 308 12445.62 53.42 54308.03 88888.00 2016-11-03 06:34:47.500 308 12445.65 53.42 54308.03 88888.00 2016-11-03 06:34:47.625 308 12445.65 53.40 54308.05 88888.00 2016-11-03 06:34:47.750 308 12445.65 53.40 54308.05 88888.00 2016-11-03 06:34:47.875 308 12445.60 53.35 54308.10 88888.00 2016-11-03 06:34:48.000 308 12445.60 53.33 54308.10 88888.00 2016-11-03 06:34:48.125 308 12445.65 53.33 54308.12 88888.00 2016-11-03 06:34:48.250 308 12445.67 53.27 54308.10 88888.00 2016-11-03 06:34:48.375 308 12445.70 53.25 54308.12 88888.00 2016-11-03 06:34:48.500 308 12445.65 53.23 54308.12 88888.00 2016-11-03 06:34:48.625 308 12445.65 53.20 54308.18 88888.00 2016-11-03 06:34:48.750 308 12445.62 53.15 54308.18 88888.00 2016-11-03 06:34:48.875 308 12445.65 53.10 54308.20 88888.00 2016-11-03 06:34:49.000 308 12445.65 53.05 54308.20 88888.00 2016-11-03 06:34:49.125 308 12445.58 53.00 54308.20 88888.00 2016-11-03 06:34:49.250 308 12445.58 52.98 54308.22 88888.00 2016-11-03 06:34:49.375 308 12445.67 52.98 54308.22 88888.00 2016-11-03 06:34:49.500 308 12445.70 52.95 54308.22 88888.00 2016-11-03 06:34:49.625 308 12445.73 52.88 54308.25 88888.00 2016-11-03 06:34:49.750 308 12445.73 52.85 54308.25 88888.00 2016-11-03 06:34:49.875 308 12445.67 52.85 54308.28 88888.00 2016-11-03 06:34:50.000 308 12445.73 52.83 54308.28 88888.00 2016-11-03 06:34:50.125 308 12445.83 52.85 54308.30 88888.00 2016-11-03 06:34:50.250 308 12445.85 52.83 54308.32 88888.00 2016-11-03 06:34:50.375 308 12445.77 52.75 54308.30 88888.00 2016-11-03 06:34:50.500 308 12445.75 52.73 54308.30 88888.00 2016-11-03 06:34:50.625 308 12445.85 52.70 54308.32 88888.00 2016-11-03 06:34:50.750 308 12445.85 52.70 54308.32 88888.00 2016-11-03 06:34:50.875 308 12445.83 52.67 54308.32 88888.00 2016-11-03 06:34:51.000 308 12445.83 52.65 54308.35 88888.00 2016-11-03 06:34:51.125 308 12445.85 52.60 54308.35 88888.00 2016-11-03 06:34:51.250 308 12445.88 52.62 54308.35 88888.00 2016-11-03 06:34:51.375 308 12445.85 52.65 54308.40 88888.00 2016-11-03 06:34:51.500 308 12445.80 52.62 54308.43 88888.00 2016-11-03 06:34:51.625 308 12445.80 52.62 54308.43 88888.00 2016-11-03 06:34:51.750 308 12445.73 52.58 54308.43 88888.00 2016-11-03 06:34:51.875 308 12445.73 52.55 54308.43 88888.00 2016-11-03 06:34:52.000 308 12445.75 52.55 54308.45 88888.00 2016-11-03 06:34:52.125 308 12445.75 52.52 54308.45 88888.00 2016-11-03 06:34:52.250 308 12445.75 52.55 54308.47 88888.00 2016-11-03 06:34:52.375 308 12445.75 52.52 54308.47 88888.00 2016-11-03 06:34:52.500 308 12445.77 52.52 54308.50 88888.00 2016-11-03 06:34:52.625 308 12445.73 52.52 54308.55 88888.00 2016-11-03 06:34:52.750 308 12445.73 52.52 54308.55 88888.00 2016-11-03 06:34:52.875 308 12445.67 52.50 54308.57 88888.00 2016-11-03 06:34:53.000 308 12445.67 52.45 54308.57 88888.00 2016-11-03 06:34:53.125 308 12445.62 52.42 54308.60 88888.00 2016-11-03 06:34:53.250 308 12445.55 52.40 54308.62 88888.00 2016-11-03 06:34:53.375 308 12445.52 52.40 54308.62 88888.00 2016-11-03 06:34:53.500 308 12445.48 52.35 54308.65 88888.00 2016-11-03 06:34:53.625 308 12445.48 52.33 54308.68 88888.00 2016-11-03 06:34:53.750 308 12445.42 52.33 54308.70 88888.00 2016-11-03 06:34:53.875 308 12445.35 52.30 54308.72 88888.00 2016-11-03 06:34:54.000 308 12445.35 52.25 54308.72 88888.00 2016-11-03 06:34:54.125 308 12445.30 52.20 54308.75 88888.00 2016-11-03 06:34:54.250 308 12445.20 52.20 54308.78 88888.00 2016-11-03 06:34:54.375 308 12445.17 52.17 54308.78 88888.00 2016-11-03 06:34:54.500 308 12445.17 52.15 54308.80 88888.00 2016-11-03 06:34:54.625 308 12445.20 52.12 54308.85 88888.00 2016-11-03 06:34:54.750 308 12445.30 52.12 54308.85 88888.00 2016-11-03 06:34:54.875 308 12445.30 52.12 54308.90 88888.00 2016-11-03 06:34:55.000 308 12445.25 52.10 54308.90 88888.00 2016-11-03 06:34:55.125 308 12445.23 52.08 54308.93 88888.00 2016-11-03 06:34:55.250 308 12445.25 52.08 54308.95 88888.00 2016-11-03 06:34:55.375 308 12445.27 52.05 54308.95 88888.00 2016-11-03 06:34:55.500 308 12445.25 52.05 54308.95 88888.00 2016-11-03 06:34:55.625 308 12445.30 52.02 54308.97 88888.00 2016-11-03 06:34:55.750 308 12445.35 52.02 54309.03 88888.00 2016-11-03 06:34:55.875 308 12445.38 52.05 54309.03 88888.00 2016-11-03 06:34:56.000 308 12445.45 52.05 54309.03 88888.00 2016-11-03 06:34:56.125 308 12445.52 52.05 54309.03 88888.00 2016-11-03 06:34:56.250 308 12445.55 52.00 54309.03 88888.00 2016-11-03 06:34:56.375 308 12445.62 52.00 54309.03 88888.00 2016-11-03 06:34:56.500 308 12445.62 52.00 54309.00 88888.00 2016-11-03 06:34:56.625 308 12445.65 52.00 54308.97 88888.00 2016-11-03 06:34:56.750 308 12445.80 52.02 54308.97 88888.00 2016-11-03 06:34:56.875 308 12445.98 52.02 54309.00 88888.00 2016-11-03 06:34:57.000 308 12446.10 52.02 54309.03 88888.00 2016-11-03 06:34:57.125 308 12446.15 52.02 54309.03 88888.00 2016-11-03 06:34:57.250 308 12446.20 52.02 54309.05 88888.00 2016-11-03 06:34:57.375 308 12446.35 52.05 54309.03 88888.00 2016-11-03 06:34:57.500 308 12446.45 52.05 54309.00 88888.00 2016-11-03 06:34:57.625 308 12446.50 52.05 54308.97 88888.00 2016-11-03 06:34:57.750 308 12446.58 52.05 54309.00 88888.00 2016-11-03 06:34:57.875 308 12446.60 52.05 54309.00 88888.00 2016-11-03 06:34:58.000 308 12446.65 52.05 54309.03 88888.00 2016-11-03 06:34:58.125 308 12446.73 52.05 54309.05 88888.00 2016-11-03 06:34:58.250 308 12446.80 52.08 54309.05 88888.00 2016-11-03 06:34:58.375 308 12446.83 52.08 54309.03 88888.00 2016-11-03 06:34:58.500 308 12446.88 52.08 54309.03 88888.00 2016-11-03 06:34:58.625 308 12446.92 52.05 54309.05 88888.00 2016-11-03 06:34:58.750 308 12446.92 52.08 54309.05 88888.00 2016-11-03 06:34:58.875 308 12446.92 52.05 54309.05 88888.00 2016-11-03 06:34:59.000 308 12447.02 52.02 54309.05 88888.00 2016-11-03 06:34:59.125 308 12447.08 52.02 54309.07 88888.00 2016-11-03 06:34:59.250 308 12447.08 52.00 54309.05 88888.00 2016-11-03 06:34:59.375 308 12447.08 52.00 54309.07 88888.00 2016-11-03 06:34:59.500 308 12447.12 52.02 54309.10 88888.00 2016-11-03 06:34:59.625 308 12447.17 52.02 54309.10 88888.00 2016-11-03 06:34:59.750 308 12447.12 52.00 54309.10 88888.00 2016-11-03 06:34:59.875 308 12447.02 51.98 54309.07 88888.00 2016-11-03 06:35:00.000 308 12447.02 51.98 54309.10 88888.00 2016-11-03 06:35:00.125 308 12447.02 51.95 54309.10 88888.00 2016-11-03 06:35:00.250 308 12446.98 51.92 54309.10 88888.00 2016-11-03 06:35:00.375 308 12446.90 51.88 54309.12 88888.00 2016-11-03 06:35:00.500 308 12446.83 51.83 54309.18 88888.00 2016-11-03 06:35:00.625 308 12446.73 51.77 54309.20 88888.00 2016-11-03 06:35:00.750 308 12446.67 51.75 54309.20 88888.00 2016-11-03 06:35:00.875 308 12446.65 51.73 54309.22 88888.00 2016-11-03 06:35:01.000 308 12446.60 51.67 54309.25 88888.00 2016-11-03 06:35:01.125 308 12446.55 51.65 54309.28 88888.00 2016-11-03 06:35:01.250 308 12446.48 51.60 54309.32 88888.00 2016-11-03 06:35:01.375 308 12446.40 51.55 54309.32 88888.00 2016-11-03 06:35:01.500 308 12446.30 51.50 54309.32 88888.00 2016-11-03 06:35:01.625 308 12446.17 51.48 54309.35 88888.00 2016-11-03 06:35:01.750 308 12446.15 51.38 54309.43 88888.00 2016-11-03 06:35:01.875 308 12446.15 51.35 54309.40 88888.00 2016-11-03 06:35:02.000 308 12446.00 51.27 54309.45 88888.00 2016-11-03 06:35:02.125 308 12445.90 51.23 54309.47 88888.00 2016-11-03 06:35:02.250 308 12445.85 51.15 54309.50 88888.00 2016-11-03 06:35:02.375 308 12445.80 51.10 54309.50 88888.00 2016-11-03 06:35:02.500 308 12445.70 51.02 54309.53 88888.00 2016-11-03 06:35:02.625 308 12445.58 50.92 54309.55 88888.00 2016-11-03 06:35:02.750 308 12445.48 50.83 54309.57 88888.00 2016-11-03 06:35:02.875 308 12445.45 50.77 54309.60 88888.00 2016-11-03 06:35:03.000 308 12445.35 50.70 54309.65 88888.00 2016-11-03 06:35:03.125 308 12445.17 50.65 54309.65 88888.00 2016-11-03 06:35:03.250 308 12445.00 50.58 54309.70 88888.00 2016-11-03 06:35:03.375 308 12444.92 50.52 54309.72 88888.00 2016-11-03 06:35:03.500 308 12444.88 50.42 54309.75 88888.00 2016-11-03 06:35:03.625 308 12444.83 50.38 54309.80 88888.00 2016-11-03 06:35:03.750 308 12444.77 50.27 54309.82 88888.00 2016-11-03 06:35:03.875 308 12444.65 50.20 54309.85 88888.00 2016-11-03 06:35:04.000 308 12444.55 50.12 54309.88 88888.00 2016-11-03 06:35:04.125 308 12444.42 50.00 54309.93 88888.00 2016-11-03 06:35:04.250 308 12444.23 49.92 54309.95 88888.00 2016-11-03 06:35:04.375 308 12444.17 49.85 54309.95 88888.00 2016-11-03 06:35:04.500 308 12444.10 49.80 54310.00 88888.00 2016-11-03 06:35:04.625 308 12444.02 49.70 54310.05 88888.00 2016-11-03 06:35:04.750 308 12443.92 49.62 54310.10 88888.00 2016-11-03 06:35:04.875 308 12443.80 49.60 54310.12 88888.00 2016-11-03 06:35:05.000 308 12443.75 49.55 54310.18 88888.00 2016-11-03 06:35:05.125 308 12443.73 49.45 54310.22 88888.00 2016-11-03 06:35:05.250 308 12443.58 49.40 54310.25 88888.00 2016-11-03 06:35:05.375 308 12443.52 49.35 54310.25 88888.00 2016-11-03 06:35:05.500 308 12443.48 49.25 54310.30 88888.00 2016-11-03 06:35:05.625 308 12443.38 49.17 54310.32 88888.00 2016-11-03 06:35:05.750 308 12443.27 49.15 54310.35 88888.00 2016-11-03 06:35:05.875 308 12443.17 49.10 54310.40 88888.00 2016-11-03 06:35:06.000 308 12443.05 49.08 54310.43 88888.00 2016-11-03 06:35:06.125 308 12442.90 49.05 54310.43 88888.00 2016-11-03 06:35:06.250 308 12442.77 49.00 54310.45 88888.00 2016-11-03 06:35:06.375 308 12442.75 48.95 54310.47 88888.00 2016-11-03 06:35:06.500 308 12442.65 48.92 54310.50 88888.00 2016-11-03 06:35:06.625 308 12442.58 48.90 54310.55 88888.00 2016-11-03 06:35:06.750 308 12442.52 48.88 54310.57 88888.00 2016-11-03 06:35:06.875 308 12442.48 48.80 54310.60 88888.00 2016-11-03 06:35:07.000 308 12442.40 48.73 54310.62 88888.00 2016-11-03 06:35:07.125 308 12442.33 48.70 54310.68 88888.00 2016-11-03 06:35:07.250 308 12442.17 48.67 54310.70 88888.00 2016-11-03 06:35:07.375 308 12442.08 48.67 54310.75 88888.00 2016-11-03 06:35:07.500 308 12442.00 48.60 54310.80 88888.00 2016-11-03 06:35:07.625 308 12441.92 48.55 54310.82 88888.00 2016-11-03 06:35:07.750 308 12441.85 48.52 54310.85 88888.00 2016-11-03 06:35:07.875 308 12441.77 48.48 54310.90 88888.00 2016-11-03 06:35:08.000 308 12441.70 48.42 54310.90 88888.00 2016-11-03 06:35:08.125 308 12441.67 48.38 54310.93 88888.00 2016-11-03 06:35:08.250 308 12441.62 48.33 54310.93 88888.00 2016-11-03 06:35:08.375 308 12441.55 48.30 54310.95 88888.00 2016-11-03 06:35:08.500 308 12441.45 48.25 54310.95 88888.00 2016-11-03 06:35:08.625 308 12441.42 48.20 54310.97 88888.00 2016-11-03 06:35:08.750 308 12441.33 48.15 54311.00 88888.00 2016-11-03 06:35:08.875 308 12441.30 48.12 54311.03 88888.00 2016-11-03 06:35:09.000 308 12441.27 48.12 54311.05 88888.00 2016-11-03 06:35:09.125 308 12441.20 48.10 54311.07 88888.00 2016-11-03 06:35:09.250 308 12441.08 48.02 54311.07 88888.00 2016-11-03 06:35:09.375 308 12441.05 48.02 54311.12 88888.00 2016-11-03 06:35:09.500 308 12441.02 48.02 54311.12 88888.00 2016-11-03 06:35:09.625 308 12440.98 48.02 54311.12 88888.00 2016-11-03 06:35:09.750 308 12440.92 48.00 54311.15 88888.00 2016-11-03 06:35:09.875 308 12440.92 47.98 54311.15 88888.00 2016-11-03 06:35:10.000 308 12440.95 47.92 54311.18 88888.00 2016-11-03 06:35:10.125 308 12440.90 47.90 54311.20 88888.00 2016-11-03 06:35:10.250 308 12440.88 47.88 54311.22 88888.00 2016-11-03 06:35:10.375 308 12440.80 47.88 54311.22 88888.00 2016-11-03 06:35:10.500 308 12440.80 47.85 54311.22 88888.00 2016-11-03 06:35:10.625 308 12440.83 47.83 54311.22 88888.00 2016-11-03 06:35:10.750 308 12440.80 47.77 54311.28 88888.00 2016-11-03 06:35:10.875 308 12440.77 47.77 54311.30 88888.00 2016-11-03 06:35:11.000 308 12440.80 47.75 54311.28 88888.00 2016-11-03 06:35:11.125 308 12440.80 47.73 54311.30 88888.00 2016-11-03 06:35:11.250 308 12440.80 47.67 54311.30 88888.00 2016-11-03 06:35:11.375 308 12440.80 47.67 54311.30 88888.00 2016-11-03 06:35:11.500 308 12440.77 47.67 54311.32 88888.00 2016-11-03 06:35:11.625 308 12440.83 47.67 54311.35 88888.00 2016-11-03 06:35:11.750 308 12440.85 47.65 54311.38 88888.00 2016-11-03 06:35:11.875 308 12440.92 47.67 54311.38 88888.00 2016-11-03 06:35:12.000 308 12440.95 47.67 54311.35 88888.00 2016-11-03 06:35:12.125 308 12440.95 47.67 54311.35 88888.00 2016-11-03 06:35:12.250 308 12440.92 47.65 54311.40 88888.00 2016-11-03 06:35:12.375 308 12440.90 47.67 54311.40 88888.00 2016-11-03 06:35:12.500 308 12440.83 47.65 54311.40 88888.00 2016-11-03 06:35:12.625 308 12440.88 47.70 54311.40 88888.00 2016-11-03 06:35:12.750 308 12440.98 47.70 54311.40 88888.00 2016-11-03 06:35:12.875 308 12441.00 47.73 54311.43 88888.00 2016-11-03 06:35:13.000 308 12441.08 47.73 54311.40 88888.00 2016-11-03 06:35:13.125 308 12441.12 47.77 54311.43 88888.00 2016-11-03 06:35:13.250 308 12441.12 47.77 54311.43 88888.00 2016-11-03 06:35:13.375 308 12441.15 47.85 54311.43 88888.00 2016-11-03 06:35:13.500 308 12441.12 47.77 54311.43 88888.00 2016-11-03 06:35:13.625 308 12441.12 47.80 54311.45 88888.00 2016-11-03 06:35:13.750 308 12441.17 47.88 54311.45 88888.00 2016-11-03 06:35:13.875 308 12441.23 47.95 54311.47 88888.00 2016-11-03 06:35:14.000 308 12441.25 47.98 54311.47 88888.00 2016-11-03 06:35:14.125 308 12441.25 47.98 54311.47 88888.00 2016-11-03 06:35:14.250 308 12441.17 47.98 54311.53 88888.00 2016-11-03 06:35:14.375 308 12441.15 48.02 54311.53 88888.00 2016-11-03 06:35:14.500 308 12441.12 48.05 54311.53 88888.00 2016-11-03 06:35:14.625 308 12441.08 48.05 54311.53 88888.00 2016-11-03 06:35:14.750 308 12441.05 48.10 54311.55 88888.00 2016-11-03 06:35:14.875 308 12441.05 48.12 54311.55 88888.00 2016-11-03 06:35:15.000 308 12441.02 48.10 54311.55 88888.00 2016-11-03 06:35:15.125 308 12440.98 48.12 54311.60 88888.00 2016-11-03 06:35:15.250 308 12440.85 48.12 54311.62 88888.00 2016-11-03 06:35:15.375 308 12440.80 48.12 54311.62 88888.00 2016-11-03 06:35:15.500 308 12440.77 48.15 54311.62 88888.00 2016-11-03 06:35:15.625 308 12440.70 48.20 54311.65 88888.00 2016-11-03 06:35:15.750 308 12440.67 48.23 54311.65 88888.00 2016-11-03 06:35:15.875 308 12440.62 48.25 54311.68 88888.00 2016-11-03 06:35:16.000 308 12440.55 48.25 54311.68 88888.00 2016-11-03 06:35:16.125 308 12440.45 48.25 54311.70 88888.00 2016-11-03 06:35:16.250 308 12440.33 48.25 54311.70 88888.00 2016-11-03 06:35:16.375 308 12440.35 48.27 54311.75 88888.00 2016-11-03 06:35:16.500 308 12440.30 48.25 54311.80 88888.00 2016-11-03 06:35:16.625 308 12440.15 48.25 54311.82 88888.00 2016-11-03 06:35:16.750 308 12440.10 48.25 54311.85 88888.00 2016-11-03 06:35:16.875 308 12440.08 48.25 54311.88 88888.00 2016-11-03 06:35:17.000 308 12440.02 48.25 54311.88 88888.00 2016-11-03 06:35:17.125 308 12439.95 48.23 54311.85 88888.00 2016-11-03 06:35:17.250 308 12439.90 48.25 54311.90 88888.00 2016-11-03 06:35:17.375 308 12439.88 48.27 54311.90 88888.00 2016-11-03 06:35:17.500 308 12439.77 48.25 54311.95 88888.00 2016-11-03 06:35:17.625 308 12439.62 48.27 54311.97 88888.00 2016-11-03 06:35:17.750 308 12439.55 48.25 54311.97 88888.00 2016-11-03 06:35:17.875 308 12439.50 48.23 54312.00 88888.00 2016-11-03 06:35:18.000 308 12439.42 48.20 54312.00 88888.00 2016-11-03 06:35:18.125 308 12439.35 48.25 54312.05 88888.00 2016-11-03 06:35:18.250 308 12439.27 48.23 54312.10 88888.00 2016-11-03 06:35:18.375 308 12439.23 48.23 54312.10 88888.00 2016-11-03 06:35:18.500 308 12439.15 48.20 54312.15 88888.00 2016-11-03 06:35:18.625 308 12439.08 48.17 54312.18 88888.00 2016-11-03 06:35:18.750 308 12438.98 48.20 54312.20 88888.00 2016-11-03 06:35:18.875 308 12438.92 48.23 54312.22 88888.00 2016-11-03 06:35:19.000 308 12438.95 48.20 54312.22 88888.00 2016-11-03 06:35:19.125 308 12438.90 48.20 54312.28 88888.00 2016-11-03 06:35:19.250 308 12438.80 48.20 54312.32 88888.00 2016-11-03 06:35:19.375 308 12438.70 48.23 54312.35 88888.00 2016-11-03 06:35:19.500 308 12438.65 48.23 54312.38 88888.00 2016-11-03 06:35:19.625 308 12438.65 48.17 54312.38 88888.00 2016-11-03 06:35:19.750 308 12438.67 48.15 54312.40 88888.00 2016-11-03 06:35:19.875 308 12438.62 48.15 54312.43 88888.00 2016-11-03 06:35:20.000 308 12438.52 48.15 54312.47 88888.00 2016-11-03 06:35:20.125 308 12438.52 48.15 54312.53 88888.00 2016-11-03 06:35:20.250 308 12438.50 48.12 54312.55 88888.00 2016-11-03 06:35:20.375 308 12438.45 48.08 54312.57 88888.00 2016-11-03 06:35:20.500 308 12438.38 48.10 54312.57 88888.00 2016-11-03 06:35:20.625 308 12438.40 48.10 54312.62 88888.00 2016-11-03 06:35:20.750 308 12438.40 48.05 54312.62 88888.00 2016-11-03 06:35:20.875 308 12438.33 48.05 54312.65 88888.00 2016-11-03 06:35:21.000 308 12438.17 48.05 54312.68 88888.00 2016-11-03 06:35:21.125 308 12438.20 48.08 54312.70 88888.00 2016-11-03 06:35:21.250 308 12438.25 48.08 54312.75 88888.00 2016-11-03 06:35:21.375 308 12438.25 48.08 54312.75 88888.00 2016-11-03 06:35:21.500 308 12438.25 48.08 54312.80 88888.00 2016-11-03 06:35:21.625 308 12438.25 48.05 54312.80 88888.00 2016-11-03 06:35:21.750 308 12438.20 48.02 54312.80 88888.00 2016-11-03 06:35:21.875 308 12438.12 48.02 54312.80 88888.00 2016-11-03 06:35:22.000 308 12438.12 48.02 54312.82 88888.00 2016-11-03 06:35:22.125 308 12438.12 48.02 54312.85 88888.00 2016-11-03 06:35:22.250 308 12438.08 48.00 54312.90 88888.00 2016-11-03 06:35:22.375 308 12438.02 47.98 54312.93 88888.00 2016-11-03 06:35:22.500 308 12438.00 47.98 54312.95 88888.00 2016-11-03 06:35:22.625 308 12437.95 47.95 54313.00 88888.00 2016-11-03 06:35:22.750 308 12437.92 47.95 54313.03 88888.00 2016-11-03 06:35:22.875 308 12437.92 47.95 54313.07 88888.00 2016-11-03 06:35:23.000 308 12437.92 47.95 54313.05 88888.00 2016-11-03 06:35:23.125 308 12437.83 47.90 54313.07 88888.00 2016-11-03 06:35:23.250 308 12437.75 47.88 54313.12 88888.00 2016-11-03 06:35:23.375 308 12437.80 47.83 54313.15 88888.00 2016-11-03 06:35:23.500 308 12437.83 47.80 54313.18 88888.00 2016-11-03 06:35:23.625 308 12437.85 47.80 54313.22 88888.00 2016-11-03 06:35:23.750 308 12437.77 47.77 54313.25 88888.00 2016-11-03 06:35:23.875 308 12437.73 47.73 54313.25 88888.00 2016-11-03 06:35:24.000 308 12437.67 47.70 54313.28 88888.00 2016-11-03 06:35:24.125 308 12437.62 47.70 54313.32 88888.00 2016-11-03 06:35:24.250 308 12437.62 47.65 54313.35 88888.00 2016-11-03 06:35:24.375 308 12437.65 47.62 54313.40 88888.00 2016-11-03 06:35:24.500 308 12437.62 47.60 54313.43 88888.00 2016-11-03 06:35:24.625 308 12437.62 47.58 54313.45 88888.00 2016-11-03 06:35:24.750 308 12437.55 47.55 54313.47 88888.00 2016-11-03 06:35:24.875 308 12437.45 47.60 54313.50 88888.00 2016-11-03 06:35:25.000 308 12437.48 47.55 54313.55 88888.00 2016-11-03 06:35:25.125 308 12437.48 47.52 54313.57 88888.00 2016-11-03 06:35:25.250 308 12437.42 47.48 54313.57 88888.00 2016-11-03 06:35:25.375 308 12437.40 47.48 54313.60 88888.00 2016-11-03 06:35:25.500 308 12437.35 47.48 54313.62 88888.00 2016-11-03 06:35:25.625 308 12437.38 47.48 54313.65 88888.00 2016-11-03 06:35:25.750 308 12437.30 47.42 54313.68 88888.00 2016-11-03 06:35:25.875 308 12437.20 47.42 54313.68 88888.00 2016-11-03 06:35:26.000 308 12437.17 47.42 54313.70 88888.00 2016-11-03 06:35:26.125 308 12437.20 47.45 54313.75 88888.00 2016-11-03 06:35:26.250 308 12437.12 47.40 54313.78 88888.00 2016-11-03 06:35:26.375 308 12437.08 47.38 54313.78 88888.00 2016-11-03 06:35:26.500 308 12437.02 47.35 54313.80 88888.00 2016-11-03 06:35:26.625 308 12436.95 47.35 54313.82 88888.00 2016-11-03 06:35:26.750 308 12436.95 47.35 54313.88 88888.00 2016-11-03 06:35:26.875 308 12436.90 47.35 54313.93 88888.00 2016-11-03 06:35:27.000 308 12436.80 47.33 54313.93 88888.00 2016-11-03 06:35:27.125 308 12436.75 47.33 54313.95 88888.00 2016-11-03 06:35:27.250 308 12436.67 47.30 54313.97 88888.00 2016-11-03 06:35:27.375 308 12436.70 47.33 54314.00 88888.00 2016-11-03 06:35:27.500 308 12436.70 47.35 54314.00 88888.00 2016-11-03 06:35:27.625 308 12436.65 47.38 54314.03 88888.00 2016-11-03 06:35:27.750 308 12436.55 47.33 54314.07 88888.00 2016-11-03 06:35:27.875 308 12436.48 47.30 54314.05 88888.00 2016-11-03 06:35:28.000 308 12436.40 47.30 54314.05 88888.00 2016-11-03 06:35:28.125 308 12436.38 47.27 54314.10 88888.00 2016-11-03 06:35:28.250 308 12436.38 47.27 54314.12 88888.00 2016-11-03 06:35:28.375 308 12436.40 47.27 54314.15 88888.00 2016-11-03 06:35:28.500 308 12436.33 47.25 54314.18 88888.00 2016-11-03 06:35:28.625 308 12436.27 47.23 54314.20 88888.00 2016-11-03 06:35:28.750 308 12436.15 47.20 54314.28 88888.00 2016-11-03 06:35:28.875 308 12436.02 47.17 54314.30 88888.00 2016-11-03 06:35:29.000 308 12435.98 47.17 54314.30 88888.00 2016-11-03 06:35:29.125 308 12435.95 47.17 54314.35 88888.00 2016-11-03 06:35:29.250 308 12435.92 47.15 54314.38 88888.00 2016-11-03 06:35:29.375 308 12435.92 47.15 54314.38 88888.00 2016-11-03 06:35:29.500 308 12435.88 47.15 54314.40 88888.00 2016-11-03 06:35:29.625 308 12435.80 47.20 54314.40 88888.00 2016-11-03 06:35:29.750 308 12435.80 47.23 54314.40 88888.00 2016-11-03 06:35:29.875 308 12435.77 47.23 54314.45 88888.00 2016-11-03 06:35:30.000 308 12435.73 47.20 54314.50 88888.00 2016-11-03 06:35:30.125 308 12435.70 47.20 54314.50 88888.00 2016-11-03 06:35:30.250 308 12435.67 47.20 54314.55 88888.00 2016-11-03 06:35:30.375 308 12435.65 47.23 54314.55 88888.00 2016-11-03 06:35:30.500 308 12435.55 47.23 54314.57 88888.00 2016-11-03 06:35:30.625 308 12435.45 47.25 54314.60 88888.00 2016-11-03 06:35:30.750 308 12435.38 47.25 54314.60 88888.00 2016-11-03 06:35:30.875 308 12435.35 47.27 54314.60 88888.00 2016-11-03 06:35:31.000 308 12435.33 47.27 54314.60 88888.00 2016-11-03 06:35:31.125 308 12435.30 47.27 54314.65 88888.00 2016-11-03 06:35:31.250 308 12435.33 47.25 54314.68 88888.00 2016-11-03 06:35:31.375 308 12435.30 47.27 54314.70 88888.00 2016-11-03 06:35:31.500 308 12435.27 47.35 54314.72 88888.00 2016-11-03 06:35:31.625 308 12435.23 47.38 54314.75 88888.00 2016-11-03 06:35:31.750 308 12435.25 47.35 54314.80 88888.00 2016-11-03 06:35:31.875 308 12435.27 47.35 54314.80 88888.00 2016-11-03 06:35:32.000 308 12435.25 47.40 54314.80 88888.00 2016-11-03 06:35:32.125 308 12435.25 47.40 54314.85 88888.00 2016-11-03 06:35:32.250 308 12435.20 47.40 54314.82 88888.00 2016-11-03 06:35:32.375 308 12435.20 47.38 54314.85 88888.00 2016-11-03 06:35:32.500 308 12435.20 47.38 54314.85 88888.00 2016-11-03 06:35:32.625 308 12435.17 47.38 54314.88 88888.00 2016-11-03 06:35:32.750 308 12435.15 47.40 54314.88 88888.00 2016-11-03 06:35:32.875 308 12435.17 47.40 54314.93 88888.00 2016-11-03 06:35:33.000 308 12435.20 47.42 54314.90 88888.00 2016-11-03 06:35:33.125 308 12435.23 47.40 54314.95 88888.00 2016-11-03 06:35:33.250 308 12435.17 47.40 54314.97 88888.00 2016-11-03 06:35:33.375 308 12435.15 47.38 54314.97 88888.00 2016-11-03 06:35:33.500 308 12435.10 47.40 54315.03 88888.00 2016-11-03 06:35:33.625 308 12435.08 47.40 54315.07 88888.00 2016-11-03 06:35:33.750 308 12435.10 47.38 54315.07 88888.00 2016-11-03 06:35:33.875 308 12435.10 47.40 54315.07 88888.00 2016-11-03 06:35:34.000 308 12435.10 47.38 54315.12 88888.00 2016-11-03 06:35:34.125 308 12435.15 47.40 54315.15 88888.00 2016-11-03 06:35:34.250 308 12435.15 47.42 54315.15 88888.00 2016-11-03 06:35:34.375 308 12435.15 47.45 54315.20 88888.00 2016-11-03 06:35:34.500 308 12435.08 47.50 54315.20 88888.00 2016-11-03 06:35:34.625 308 12434.95 47.50 54315.20 88888.00 2016-11-03 06:35:34.750 308 12434.90 47.50 54315.25 88888.00 2016-11-03 06:35:34.875 308 12434.88 47.52 54315.25 88888.00 2016-11-03 06:35:35.000 308 12434.80 47.52 54315.28 88888.00 2016-11-03 06:35:35.125 308 12434.77 47.52 54315.28 88888.00 2016-11-03 06:35:35.250 308 12434.73 47.50 54315.30 88888.00 2016-11-03 06:35:35.375 308 12434.80 47.55 54315.32 88888.00 2016-11-03 06:35:35.500 308 12434.80 47.58 54315.32 88888.00 2016-11-03 06:35:35.625 308 12434.80 47.58 54315.38 88888.00 2016-11-03 06:35:35.750 308 12434.77 47.58 54315.38 88888.00 2016-11-03 06:35:35.875 308 12434.77 47.58 54315.40 88888.00 2016-11-03 06:35:36.000 308 12434.80 47.52 54315.40 88888.00 2016-11-03 06:35:36.125 308 12434.83 47.52 54315.43 88888.00 2016-11-03 06:35:36.250 308 12434.77 47.50 54315.47 88888.00 2016-11-03 06:35:36.375 308 12434.75 47.50 54315.50 88888.00 2016-11-03 06:35:36.500 308 12434.77 47.52 54315.47 88888.00 2016-11-03 06:35:36.625 308 12434.80 47.55 54315.50 88888.00 2016-11-03 06:35:36.750 308 12434.73 47.52 54315.55 88888.00 2016-11-03 06:35:36.875 308 12434.73 47.50 54315.55 88888.00 2016-11-03 06:35:37.000 308 12434.77 47.52 54315.53 88888.00 2016-11-03 06:35:37.125 308 12434.80 47.52 54315.55 88888.00 2016-11-03 06:35:37.250 308 12434.77 47.45 54315.57 88888.00 2016-11-03 06:35:37.375 308 12434.77 47.45 54315.60 88888.00 2016-11-03 06:35:37.500 308 12434.80 47.50 54315.62 88888.00 2016-11-03 06:35:37.625 308 12434.85 47.50 54315.62 88888.00 2016-11-03 06:35:37.750 308 12434.88 47.50 54315.62 88888.00 2016-11-03 06:35:37.875 308 12434.85 47.50 54315.62 88888.00 2016-11-03 06:35:38.000 308 12434.95 47.52 54315.62 88888.00 2016-11-03 06:35:38.125 308 12434.92 47.55 54315.68 88888.00 2016-11-03 06:35:38.250 308 12435.00 47.55 54315.70 88888.00 2016-11-03 06:35:38.375 308 12435.02 47.52 54315.72 88888.00 2016-11-03 06:35:38.500 308 12434.98 47.55 54315.72 88888.00 2016-11-03 06:35:38.625 308 12435.00 47.55 54315.75 88888.00 2016-11-03 06:35:38.750 308 12435.08 47.60 54315.75 88888.00 2016-11-03 06:35:38.875 308 12435.17 47.60 54315.78 88888.00 2016-11-03 06:35:39.000 308 12435.17 47.60 54315.75 88888.00 2016-11-03 06:35:39.125 308 12435.20 47.60 54315.78 88888.00 2016-11-03 06:35:39.250 308 12435.20 47.62 54315.78 88888.00 2016-11-03 06:35:39.375 308 12435.25 47.67 54315.80 88888.00 2016-11-03 06:35:39.500 308 12435.30 47.67 54315.82 88888.00 2016-11-03 06:35:39.625 308 12435.33 47.62 54315.80 88888.00 2016-11-03 06:35:39.750 308 12435.38 47.65 54315.85 88888.00 2016-11-03 06:35:39.875 308 12435.42 47.67 54315.85 88888.00 2016-11-03 06:35:40.000 308 12435.40 47.67 54315.88 88888.00 2016-11-03 06:35:40.125 308 12435.45 47.70 54315.90 88888.00 2016-11-03 06:35:40.250 308 12435.45 47.70 54315.93 88888.00 2016-11-03 06:35:40.375 308 12435.50 47.70 54315.93 88888.00 2016-11-03 06:35:40.500 308 12435.45 47.70 54315.93 88888.00 2016-11-03 06:35:40.625 308 12435.45 47.70 54315.95 88888.00 2016-11-03 06:35:40.750 308 12435.48 47.73 54316.03 88888.00 2016-11-03 06:35:40.875 308 12435.50 47.67 54316.00 88888.00 2016-11-03 06:35:41.000 308 12435.42 47.67 54316.00 88888.00 2016-11-03 06:35:41.125 308 12435.42 47.73 54316.05 88888.00 2016-11-03 06:35:41.250 308 12435.42 47.73 54316.07 88888.00 2016-11-03 06:35:41.375 308 12435.40 47.75 54316.07 88888.00 2016-11-03 06:35:41.500 308 12435.40 47.75 54316.12 88888.00 2016-11-03 06:35:41.625 308 12435.38 47.75 54316.12 88888.00 2016-11-03 06:35:41.750 308 12435.27 47.75 54316.15 88888.00 2016-11-03 06:35:41.875 308 12435.27 47.70 54316.18 88888.00 2016-11-03 06:35:42.000 308 12435.30 47.73 54316.18 88888.00 2016-11-03 06:35:42.125 308 12435.30 47.70 54316.22 88888.00 2016-11-03 06:35:42.250 308 12435.30 47.67 54316.22 88888.00 2016-11-03 06:35:42.375 308 12435.27 47.67 54316.25 88888.00 2016-11-03 06:35:42.500 308 12435.27 47.67 54316.28 88888.00 2016-11-03 06:35:42.625 308 12435.25 47.67 54316.32 88888.00 2016-11-03 06:35:42.750 308 12435.27 47.65 54316.35 88888.00 2016-11-03 06:35:42.875 308 12435.27 47.65 54316.38 88888.00 2016-11-03 06:35:43.000 308 12435.23 47.60 54316.38 88888.00 2016-11-03 06:35:43.125 308 12435.20 47.60 54316.40 88888.00 2016-11-03 06:35:43.250 308 12435.15 47.58 54316.43 88888.00 2016-11-03 06:35:43.375 308 12435.10 47.58 54316.45 88888.00 2016-11-03 06:35:43.500 308 12435.10 47.60 54316.45 88888.00 2016-11-03 06:35:43.625 308 12435.10 47.55 54316.45 88888.00 2016-11-03 06:35:43.750 308 12435.05 47.52 54316.47 88888.00 2016-11-03 06:35:43.875 308 12435.08 47.55 54316.55 88888.00 2016-11-03 06:35:44.000 308 12435.08 47.55 54316.60 88888.00 2016-11-03 06:35:44.125 308 12435.02 47.52 54316.62 88888.00 2016-11-03 06:35:44.250 308 12434.92 47.55 54316.65 88888.00 2016-11-03 06:35:44.375 308 12434.98 47.55 54316.70 88888.00 2016-11-03 06:35:44.500 308 12434.95 47.50 54316.78 88888.00 2016-11-03 06:35:44.625 308 12434.92 47.50 54316.80 88888.00 2016-11-03 06:35:44.750 308 12434.85 47.42 54316.80 88888.00 2016-11-03 06:35:44.875 308 12434.80 47.42 54316.85 88888.00 2016-11-03 06:35:45.000 308 12434.75 47.38 54316.85 88888.00 2016-11-03 06:35:45.125 308 12434.75 47.38 54316.90 88888.00 2016-11-03 06:35:45.250 308 12434.65 47.38 54316.93 88888.00 2016-11-03 06:35:45.375 308 12434.65 47.38 54316.93 88888.00 2016-11-03 06:35:45.500 308 12434.65 47.35 54316.97 88888.00 2016-11-03 06:35:45.625 308 12434.60 47.33 54317.03 88888.00 2016-11-03 06:35:45.750 308 12434.55 47.33 54317.05 88888.00 2016-11-03 06:35:45.875 308 12434.45 47.35 54317.07 88888.00 2016-11-03 06:35:46.000 308 12434.35 47.33 54317.10 88888.00 2016-11-03 06:35:46.125 308 12434.33 47.35 54317.12 88888.00 2016-11-03 06:35:46.250 308 12434.27 47.35 54317.18 88888.00 2016-11-03 06:35:46.375 308 12434.27 47.38 54317.20 88888.00 2016-11-03 06:35:46.500 308 12434.23 47.40 54317.25 88888.00 2016-11-03 06:35:46.625 308 12434.15 47.40 54317.25 88888.00 2016-11-03 06:35:46.750 308 12434.12 47.42 54317.30 88888.00 2016-11-03 06:35:46.875 308 12434.15 47.48 54317.30 88888.00 2016-11-03 06:35:47.000 308 12434.20 47.50 54317.35 88888.00 2016-11-03 06:35:47.125 308 12434.20 47.52 54317.35 88888.00 2016-11-03 06:35:47.250 308 12434.08 47.52 54317.40 88888.00 2016-11-03 06:35:47.375 308 12434.08 47.58 54317.43 88888.00 2016-11-03 06:35:47.500 308 12434.15 47.62 54317.45 88888.00 2016-11-03 06:35:47.625 308 12434.20 47.65 54317.47 88888.00 2016-11-03 06:35:47.750 308 12434.25 47.65 54317.47 88888.00 2016-11-03 06:35:47.875 308 12434.27 47.67 54317.53 88888.00 2016-11-03 06:35:48.000 308 12434.30 47.73 54317.55 88888.00 2016-11-03 06:35:48.125 308 12434.30 47.75 54317.55 88888.00 2016-11-03 06:35:48.250 308 12434.30 47.77 54317.60 88888.00 2016-11-03 06:35:48.375 308 12434.33 47.85 54317.62 88888.00 2016-11-03 06:35:48.500 308 12434.35 47.88 54317.62 88888.00 2016-11-03 06:35:48.625 308 12434.35 47.90 54317.62 88888.00 2016-11-03 06:35:48.750 308 12434.33 47.90 54317.68 88888.00 2016-11-03 06:35:48.875 308 12434.30 47.92 54317.72 88888.00 2016-11-03 06:35:49.000 308 12434.35 47.98 54317.72 88888.00 2016-11-03 06:35:49.125 308 12434.38 47.95 54317.72 88888.00 2016-11-03 06:35:49.250 308 12434.35 47.95 54317.75 88888.00 2016-11-03 06:35:49.375 308 12434.40 47.98 54317.78 88888.00 2016-11-03 06:35:49.500 308 12434.45 48.02 54317.80 88888.00 2016-11-03 06:35:49.625 308 12434.50 48.05 54317.82 88888.00 2016-11-03 06:35:49.750 308 12434.50 48.05 54317.85 88888.00 2016-11-03 06:35:49.875 308 12434.50 48.05 54317.88 88888.00 2016-11-03 06:35:50.000 308 12434.48 48.05 54317.90 88888.00 2016-11-03 06:35:50.125 308 12434.58 48.05 54317.95 88888.00 2016-11-03 06:35:50.250 308 12434.58 48.08 54317.97 88888.00 2016-11-03 06:35:50.375 308 12434.58 48.08 54317.97 88888.00 2016-11-03 06:35:50.500 308 12434.58 48.08 54318.03 88888.00 2016-11-03 06:35:50.625 308 12434.52 48.10 54318.05 88888.00 2016-11-03 06:35:50.750 308 12434.52 48.10 54318.07 88888.00 2016-11-03 06:35:50.875 308 12434.50 48.10 54318.10 88888.00 2016-11-03 06:35:51.000 308 12434.48 48.17 54318.12 88888.00 2016-11-03 06:35:51.125 308 12434.48 48.17 54318.15 88888.00 2016-11-03 06:35:51.250 308 12434.42 48.15 54318.20 88888.00 2016-11-03 06:35:51.375 308 12434.38 48.15 54318.22 88888.00 2016-11-03 06:35:51.500 308 12434.33 48.23 54318.28 88888.00 2016-11-03 06:35:51.625 308 12434.27 48.27 54318.30 88888.00 2016-11-03 06:35:51.750 308 12434.30 48.30 54318.32 88888.00 2016-11-03 06:35:51.875 308 12434.33 48.33 54318.32 88888.00 2016-11-03 06:35:52.000 308 12434.33 48.38 54318.32 88888.00 2016-11-03 06:35:52.125 308 12434.25 48.42 54318.35 88888.00 2016-11-03 06:35:52.250 308 12434.17 48.42 54318.40 88888.00 2016-11-03 06:35:52.375 308 12434.12 48.50 54318.40 88888.00 2016-11-03 06:35:52.500 308 12434.10 48.55 54318.45 88888.00 2016-11-03 06:35:52.625 308 12434.08 48.58 54318.47 88888.00 2016-11-03 06:35:52.750 308 12434.08 48.60 54318.50 88888.00 2016-11-03 06:35:52.875 308 12434.08 48.65 54318.50 88888.00 2016-11-03 06:35:53.000 308 12434.08 48.65 54318.55 88888.00 2016-11-03 06:35:53.125 308 12434.02 48.73 54318.57 88888.00 2016-11-03 06:35:53.250 308 12433.95 48.75 54318.60 88888.00 2016-11-03 06:35:53.375 308 12433.92 48.77 54318.62 88888.00 2016-11-03 06:35:53.500 308 12433.85 48.85 54318.65 88888.00 2016-11-03 06:35:53.625 308 12433.83 48.88 54318.70 88888.00 2016-11-03 06:35:53.750 308 12433.73 48.92 54318.68 88888.00 2016-11-03 06:35:53.875 308 12433.73 48.95 54318.68 88888.00 2016-11-03 06:35:54.000 308 12433.77 48.98 54318.75 88888.00 2016-11-03 06:35:54.125 308 12433.73 49.02 54318.78 88888.00 2016-11-03 06:35:54.250 308 12433.67 49.05 54318.80 88888.00 2016-11-03 06:35:54.375 308 12433.70 49.08 54318.80 88888.00 2016-11-03 06:35:54.500 308 12433.73 49.12 54318.82 88888.00 2016-11-03 06:35:54.625 308 12433.70 49.15 54318.85 88888.00 2016-11-03 06:35:54.750 308 12433.70 49.17 54318.88 88888.00 2016-11-03 06:35:54.875 308 12433.65 49.20 54318.88 88888.00 2016-11-03 06:35:55.000 308 12433.60 49.23 54318.88 88888.00 2016-11-03 06:35:55.125 308 12433.58 49.25 54318.95 88888.00 2016-11-03 06:35:55.250 308 12433.50 49.27 54318.97 88888.00 2016-11-03 06:35:55.375 308 12433.48 49.33 54319.00 88888.00 2016-11-03 06:35:55.500 308 12433.48 49.33 54319.00 88888.00 2016-11-03 06:35:55.625 308 12433.42 49.40 54319.00 88888.00 2016-11-03 06:35:55.750 308 12433.42 49.42 54319.05 88888.00 2016-11-03 06:35:55.875 308 12433.40 49.48 54319.07 88888.00 2016-11-03 06:35:56.000 308 12433.45 49.50 54319.07 88888.00 2016-11-03 06:35:56.125 308 12433.58 49.48 54319.10 88888.00 2016-11-03 06:35:56.250 308 12433.60 49.52 54319.12 88888.00 2016-11-03 06:35:56.375 308 12433.67 49.55 54319.12 88888.00 2016-11-03 06:35:56.500 308 12433.70 49.55 54319.15 88888.00 2016-11-03 06:35:56.625 308 12433.73 49.55 54319.15 88888.00 2016-11-03 06:35:56.750 308 12433.73 49.60 54319.18 88888.00 2016-11-03 06:35:56.875 308 12433.77 49.60 54319.18 88888.00 2016-11-03 06:35:57.000 308 12433.75 49.58 54319.18 88888.00 2016-11-03 06:35:57.125 308 12433.80 49.58 54319.22 88888.00 2016-11-03 06:35:57.250 308 12433.83 49.58 54319.25 88888.00 2016-11-03 06:35:57.375 308 12433.90 49.55 54319.25 88888.00 2016-11-03 06:35:57.500 308 12434.00 49.55 54319.28 88888.00 2016-11-03 06:35:57.625 308 12434.08 49.52 54319.28 88888.00 2016-11-03 06:35:57.750 308 12434.10 49.52 54319.28 88888.00 2016-11-03 06:35:57.875 308 12434.10 49.50 54319.28 88888.00 2016-11-03 06:35:58.000 308 12434.05 49.48 54319.30 88888.00 2016-11-03 06:35:58.125 308 12434.00 49.45 54319.35 88888.00 2016-11-03 06:35:58.250 308 12434.00 49.40 54319.38 88888.00 2016-11-03 06:35:58.375 308 12434.02 49.35 54319.40 88888.00 2016-11-03 06:35:58.500 308 12434.00 49.27 54319.43 88888.00 2016-11-03 06:35:58.625 308 12434.02 49.27 54319.43 88888.00 2016-11-03 06:35:58.750 308 12433.98 49.23 54319.47 88888.00 2016-11-03 06:35:58.875 308 12433.95 49.23 54319.50 88888.00 2016-11-03 06:35:59.000 308 12433.95 49.12 54319.50 88888.00 2016-11-03 06:35:59.125 308 12434.00 49.02 54319.53 88888.00 2016-11-03 06:35:59.250 308 12433.92 49.00 54319.55 88888.00 2016-11-03 06:35:59.375 308 12433.85 48.98 54319.57 88888.00 2016-11-03 06:35:59.500 308 12433.83 48.95 54319.60 88888.00 2016-11-03 06:35:59.625 308 12433.80 48.88 54319.60 88888.00 2016-11-03 06:35:59.750 308 12433.75 48.80 54319.62 88888.00 2016-11-03 06:35:59.875 308 12433.70 48.75 54319.68 88888.00 2016-11-03 06:36:00.000 308 12433.67 48.75 54319.70 88888.00 2016-11-03 06:36:00.125 308 12433.62 48.67 54319.70 88888.00 2016-11-03 06:36:00.250 308 12433.58 48.58 54319.72 88888.00 2016-11-03 06:36:00.375 308 12433.52 48.52 54319.75 88888.00 2016-11-03 06:36:00.500 308 12433.42 48.48 54319.80 88888.00 2016-11-03 06:36:00.625 308 12433.33 48.42 54319.80 88888.00 2016-11-03 06:36:00.750 308 12433.23 48.38 54319.85 88888.00 2016-11-03 06:36:00.875 308 12433.20 48.30 54319.88 88888.00 2016-11-03 06:36:01.000 308 12433.12 48.20 54319.88 88888.00 2016-11-03 06:36:01.125 308 12433.08 48.12 54319.93 88888.00 2016-11-03 06:36:01.250 308 12432.98 48.08 54319.97 88888.00 2016-11-03 06:36:01.375 308 12432.90 48.02 54319.97 88888.00 2016-11-03 06:36:01.500 308 12432.77 47.95 54320.00 88888.00 2016-11-03 06:36:01.625 308 12432.62 47.88 54320.00 88888.00 2016-11-03 06:36:01.750 308 12432.55 47.83 54320.03 88888.00 2016-11-03 06:36:01.875 308 12432.50 47.75 54320.07 88888.00 2016-11-03 06:36:02.000 308 12432.42 47.67 54320.07 88888.00 2016-11-03 06:36:02.125 308 12432.33 47.65 54320.15 88888.00 2016-11-03 06:36:02.250 308 12432.27 47.62 54320.18 88888.00 2016-11-03 06:36:02.375 308 12432.23 47.62 54320.20 88888.00 2016-11-03 06:36:02.500 308 12432.10 47.60 54320.28 88888.00 2016-11-03 06:36:02.625 308 12432.00 47.50 54320.28 88888.00 2016-11-03 06:36:02.750 308 12431.92 47.50 54320.30 88888.00 2016-11-03 06:36:02.875 308 12431.88 47.50 54320.32 88888.00 2016-11-03 06:36:03.000 308 12431.70 47.48 54320.35 88888.00 2016-11-03 06:36:03.125 308 12431.60 47.42 54320.38 88888.00 2016-11-03 06:36:03.250 308 12431.45 47.40 54320.43 88888.00 2016-11-03 06:36:03.375 308 12431.38 47.40 54320.43 88888.00 2016-11-03 06:36:03.500 308 12431.33 47.40 54320.45 88888.00 2016-11-03 06:36:03.625 308 12431.27 47.38 54320.50 88888.00 2016-11-03 06:36:03.750 308 12431.23 47.38 54320.50 88888.00 2016-11-03 06:36:03.875 308 12431.12 47.40 54320.53 88888.00 2016-11-03 06:36:04.000 308 12430.95 47.38 54320.55 88888.00 2016-11-03 06:36:04.125 308 12430.83 47.40 54320.55 88888.00 2016-11-03 06:36:04.250 308 12430.85 47.40 54320.57 88888.00 2016-11-03 06:36:04.375 308 12430.90 47.40 54320.57 88888.00 2016-11-03 06:36:04.500 308 12430.83 47.40 54320.62 88888.00 2016-11-03 06:36:04.625 308 12430.67 47.40 54320.65 88888.00 2016-11-03 06:36:04.750 308 12430.65 47.38 54320.68 88888.00 2016-11-03 06:36:04.875 308 12430.65 47.38 54320.70 88888.00 2016-11-03 06:36:05.000 308 12430.62 47.38 54320.68 88888.00 2016-11-03 06:36:05.125 308 12430.48 47.38 54320.70 88888.00 2016-11-03 06:36:05.250 308 12430.48 47.40 54320.75 88888.00 2016-11-03 06:36:05.375 308 12430.50 47.40 54320.75 88888.00 2016-11-03 06:36:05.500 308 12430.48 47.40 54320.78 88888.00 2016-11-03 06:36:05.625 308 12430.40 47.40 54320.78 88888.00 2016-11-03 06:36:05.750 308 12430.35 47.40 54320.80 88888.00 2016-11-03 06:36:05.875 308 12430.30 47.40 54320.80 88888.00 2016-11-03 06:36:06.000 308 12430.25 47.38 54320.80 88888.00 2016-11-03 06:36:06.125 308 12430.25 47.40 54320.88 88888.00 2016-11-03 06:36:06.250 308 12430.25 47.40 54320.90 88888.00 2016-11-03 06:36:06.375 308 12430.33 47.35 54320.90 88888.00 2016-11-03 06:36:06.500 308 12430.30 47.35 54320.90 88888.00 2016-11-03 06:36:06.625 308 12430.20 47.33 54320.90 88888.00 2016-11-03 06:36:06.750 308 12430.20 47.30 54320.90 88888.00 2016-11-03 06:36:06.875 308 12430.20 47.25 54320.93 88888.00 2016-11-03 06:36:07.000 308 12430.20 47.23 54320.93 88888.00 2016-11-03 06:36:07.125 308 12430.17 47.23 54320.95 88888.00 2016-11-03 06:36:07.250 308 12430.17 47.20 54320.97 88888.00 2016-11-03 06:36:07.375 308 12430.17 47.15 54320.97 88888.00 2016-11-03 06:36:07.500 308 12430.17 47.10 54321.00 88888.00 2016-11-03 06:36:07.625 308 12430.20 47.10 54321.03 88888.00 2016-11-03 06:36:07.750 308 12430.12 47.05 54321.03 88888.00 2016-11-03 06:36:07.875 308 12430.05 47.02 54321.03 88888.00 2016-11-03 06:36:08.000 308 12430.05 47.00 54321.03 88888.00 2016-11-03 06:36:08.125 308 12430.05 46.95 54321.07 88888.00 2016-11-03 06:36:08.250 308 12429.90 46.88 54321.12 88888.00 2016-11-03 06:36:08.375 308 12429.83 46.88 54321.10 88888.00 2016-11-03 06:36:08.500 308 12429.75 46.85 54321.12 88888.00 2016-11-03 06:36:08.625 308 12429.65 46.77 54321.18 88888.00 2016-11-03 06:36:08.750 308 12429.60 46.70 54321.20 88888.00 2016-11-03 06:36:08.875 308 12429.58 46.65 54321.22 88888.00 2016-11-03 06:36:09.000 308 12429.55 46.65 54321.20 88888.00 2016-11-03 06:36:09.125 308 12429.52 46.62 54321.18 88888.00 2016-11-03 06:36:09.250 308 12429.40 46.58 54321.20 88888.00 2016-11-03 06:36:09.375 308 12429.33 46.52 54321.22 88888.00 2016-11-03 06:36:09.500 308 12429.30 46.45 54321.22 88888.00 2016-11-03 06:36:09.625 308 12429.27 46.42 54321.25 88888.00 2016-11-03 06:36:09.750 308 12429.17 46.40 54321.28 88888.00 2016-11-03 06:36:09.875 308 12429.10 46.35 54321.28 88888.00 2016-11-03 06:36:10.000 308 12429.02 46.33 54321.25 88888.00 2016-11-03 06:36:10.125 308 12428.98 46.30 54321.30 88888.00 2016-11-03 06:36:10.250 308 12428.88 46.30 54321.32 88888.00 2016-11-03 06:36:10.375 308 12428.77 46.27 54321.32 88888.00 2016-11-03 06:36:10.500 308 12428.70 46.25 54321.38 88888.00 2016-11-03 06:36:10.625 308 12428.58 46.20 54321.40 88888.00 2016-11-03 06:36:10.750 308 12428.50 46.17 54321.40 88888.00 2016-11-03 06:36:10.875 308 12428.42 46.10 54321.38 88888.00 2016-11-03 06:36:11.000 308 12428.30 46.05 54321.38 88888.00 2016-11-03 06:36:11.125 308 12428.25 46.00 54321.40 88888.00 2016-11-03 06:36:11.250 308 12428.23 45.98 54321.45 88888.00 2016-11-03 06:36:11.375 308 12428.20 45.98 54321.45 88888.00 2016-11-03 06:36:11.500 308 12428.12 45.90 54321.43 88888.00 2016-11-03 06:36:11.625 308 12428.08 45.85 54321.40 88888.00 2016-11-03 06:36:11.750 308 12428.08 45.85 54321.40 88888.00 2016-11-03 06:36:11.875 308 12428.05 45.80 54321.43 88888.00 2016-11-03 06:36:12.000 308 12428.02 45.75 54321.43 88888.00 2016-11-03 06:36:12.125 308 12427.98 45.70 54321.40 88888.00 2016-11-03 06:36:12.250 308 12427.95 45.65 54321.40 88888.00 2016-11-03 06:36:12.375 308 12427.95 45.62 54321.40 88888.00 2016-11-03 06:36:12.500 308 12427.90 45.62 54321.45 88888.00 2016-11-03 06:36:12.625 308 12427.92 45.60 54321.43 88888.00 2016-11-03 06:36:12.750 308 12427.92 45.60 54321.40 88888.00 2016-11-03 06:36:12.875 308 12427.90 45.58 54321.38 88888.00 2016-11-03 06:36:13.000 308 12427.90 45.55 54321.38 88888.00 2016-11-03 06:36:13.125 308 12427.98 45.52 54321.35 88888.00 2016-11-03 06:36:13.250 308 12427.98 45.52 54321.38 88888.00 2016-11-03 06:36:13.375 308 12427.98 45.52 54321.30 88888.00 2016-11-03 06:36:13.500 308 12428.00 45.52 54321.30 88888.00 2016-11-03 06:36:13.625 308 12428.02 45.55 54321.30 88888.00 2016-11-03 06:36:13.750 308 12428.02 45.55 54321.28 88888.00 2016-11-03 06:36:13.875 308 12428.05 45.52 54321.25 88888.00 2016-11-03 06:36:14.000 308 12428.02 45.52 54321.22 88888.00 2016-11-03 06:36:14.125 308 12428.05 45.52 54321.25 88888.00 2016-11-03 06:36:14.250 308 12428.02 45.55 54321.22 88888.00 2016-11-03 06:36:14.375 308 12428.05 45.55 54321.18 88888.00 2016-11-03 06:36:14.500 308 12428.02 45.58 54321.18 88888.00 2016-11-03 06:36:14.625 308 12428.02 45.58 54321.15 88888.00 2016-11-03 06:36:14.750 308 12428.08 45.58 54321.12 88888.00 2016-11-03 06:36:14.875 308 12428.20 45.58 54321.12 88888.00 2016-11-03 06:36:15.000 308 12428.27 45.58 54321.07 88888.00 2016-11-03 06:36:15.125 308 12428.25 45.58 54321.05 88888.00 2016-11-03 06:36:15.250 308 12428.20 45.55 54321.05 88888.00 2016-11-03 06:36:15.375 308 12428.25 45.55 54321.03 88888.00 2016-11-03 06:36:15.500 308 12428.30 45.52 54321.03 88888.00 2016-11-03 06:36:15.625 308 12428.30 45.52 54321.00 88888.00 2016-11-03 06:36:15.750 308 12428.33 45.52 54320.97 88888.00 2016-11-03 06:36:15.875 308 12428.27 45.50 54320.95 88888.00 2016-11-03 06:36:16.000 308 12428.20 45.48 54320.93 88888.00 2016-11-03 06:36:16.125 308 12428.23 45.42 54320.90 88888.00 2016-11-03 06:36:16.250 308 12428.25 45.38 54320.90 88888.00 2016-11-03 06:36:16.375 308 12428.30 45.35 54320.90 88888.00 2016-11-03 06:36:16.500 308 12428.27 45.35 54320.88 88888.00 2016-11-03 06:36:16.625 308 12428.25 45.30 54320.82 88888.00 2016-11-03 06:36:16.750 308 12428.20 45.25 54320.82 88888.00 2016-11-03 06:36:16.875 308 12428.20 45.25 54320.85 88888.00 2016-11-03 06:36:17.000 308 12428.20 45.25 54320.82 88888.00 2016-11-03 06:36:17.125 308 12428.20 45.23 54320.80 88888.00 2016-11-03 06:36:17.250 308 12428.17 45.17 54320.80 88888.00 2016-11-03 06:36:17.375 308 12428.17 45.17 54320.80 88888.00 2016-11-03 06:36:17.500 308 12428.17 45.17 54320.78 88888.00 2016-11-03 06:36:17.625 308 12428.17 45.15 54320.78 88888.00 2016-11-03 06:36:17.750 308 12428.12 45.12 54320.75 88888.00 2016-11-03 06:36:17.875 308 12428.05 45.12 54320.75 88888.00 2016-11-03 06:36:18.000 308 12428.02 45.08 54320.70 88888.00 2016-11-03 06:36:18.125 308 12427.98 45.05 54320.72 88888.00 2016-11-03 06:36:18.250 308 12427.95 45.02 54320.70 88888.00 2016-11-03 06:36:18.375 308 12428.00 45.00 54320.70 88888.00 2016-11-03 06:36:18.500 308 12427.98 45.05 54320.72 88888.00 2016-11-03 06:36:18.625 308 12427.85 45.00 54320.70 88888.00 2016-11-03 06:36:18.750 308 12427.73 44.95 54320.65 88888.00 2016-11-03 06:36:18.875 308 12427.67 44.90 54320.62 88888.00 2016-11-03 06:36:19.000 308 12427.60 44.85 54320.65 88888.00 2016-11-03 06:36:19.125 308 12427.48 44.80 54320.68 88888.00 2016-11-03 06:36:19.250 308 12427.35 44.73 54320.65 88888.00 2016-11-03 06:36:19.375 308 12427.33 44.73 54320.62 88888.00 2016-11-03 06:36:19.500 308 12427.30 44.67 54320.60 88888.00 2016-11-03 06:36:19.625 308 12427.20 44.62 54320.62 88888.00 2016-11-03 06:36:19.750 308 12427.15 44.60 54320.60 88888.00 2016-11-03 06:36:19.875 308 12427.10 44.55 54320.62 88888.00 2016-11-03 06:36:20.000 308 12426.98 44.52 54320.60 88888.00 2016-11-03 06:36:20.125 308 12426.85 44.50 54320.62 88888.00 2016-11-03 06:36:20.250 308 12426.80 44.48 54320.62 88888.00 2016-11-03 06:36:20.375 308 12426.73 44.45 54320.57 88888.00 2016-11-03 06:36:20.500 308 12426.60 44.40 54320.57 88888.00 2016-11-03 06:36:20.625 308 12426.45 44.40 54320.57 88888.00 2016-11-03 06:36:20.750 308 12426.38 44.40 54320.62 88888.00 2016-11-03 06:36:20.875 308 12426.35 44.33 54320.65 88888.00 2016-11-03 06:36:21.000 308 12426.25 44.27 54320.62 88888.00 2016-11-03 06:36:21.125 308 12426.10 44.25 54320.65 88888.00 2016-11-03 06:36:21.250 308 12426.02 44.20 54320.65 88888.00 2016-11-03 06:36:21.375 308 12426.02 44.15 54320.62 88888.00 2016-11-03 06:36:21.500 308 12425.95 44.15 54320.60 88888.00 2016-11-03 06:36:21.625 308 12425.83 44.10 54320.60 88888.00 2016-11-03 06:36:21.750 308 12425.73 44.08 54320.62 88888.00 2016-11-03 06:36:21.875 308 12425.67 44.05 54320.62 88888.00 2016-11-03 06:36:22.000 308 12425.65 44.00 54320.60 88888.00 2016-11-03 06:36:22.125 308 12425.60 43.98 54320.57 88888.00 2016-11-03 06:36:22.250 308 12425.52 43.92 54320.57 88888.00 2016-11-03 06:36:22.375 308 12425.48 43.90 54320.57 88888.00 2016-11-03 06:36:22.500 308 12425.40 43.85 54320.55 88888.00 2016-11-03 06:36:22.625 308 12425.35 43.83 54320.53 88888.00 2016-11-03 06:36:22.750 308 12425.33 43.77 54320.53 88888.00 2016-11-03 06:36:22.875 308 12425.30 43.75 54320.50 88888.00 2016-11-03 06:36:23.000 308 12425.27 43.73 54320.53 88888.00 2016-11-03 06:36:23.125 308 12425.25 43.67 54320.47 88888.00 2016-11-03 06:36:23.250 308 12425.10 43.65 54320.47 88888.00 2016-11-03 06:36:23.375 308 12425.00 43.60 54320.45 88888.00 2016-11-03 06:36:23.500 308 12425.00 43.62 54320.47 88888.00 2016-11-03 06:36:23.625 308 12424.95 43.60 54320.47 88888.00 2016-11-03 06:36:23.750 308 12424.83 43.55 54320.45 88888.00 2016-11-03 06:36:23.875 308 12424.75 43.50 54320.45 88888.00 2016-11-03 06:36:24.000 308 12424.65 43.48 54320.45 88888.00 2016-11-03 06:36:24.125 308 12424.60 43.48 54320.47 88888.00 2016-11-03 06:36:24.250 308 12424.50 43.45 54320.47 88888.00 2016-11-03 06:36:24.375 308 12424.42 43.40 54320.47 88888.00 2016-11-03 06:36:24.500 308 12424.30 43.35 54320.47 88888.00 2016-11-03 06:36:24.625 308 12424.15 43.30 54320.47 88888.00 2016-11-03 06:36:24.750 308 12424.05 43.25 54320.50 88888.00 2016-11-03 06:36:24.875 308 12423.98 43.20 54320.50 88888.00 2016-11-03 06:36:25.000 308 12423.88 43.17 54320.47 88888.00 2016-11-03 06:36:25.125 308 12423.75 43.12 54320.47 88888.00 2016-11-03 06:36:25.250 308 12423.62 43.02 54320.50 88888.00 2016-11-03 06:36:25.375 308 12423.58 43.00 54320.50 88888.00 2016-11-03 06:36:25.500 308 12423.48 42.95 54320.53 88888.00 2016-11-03 06:36:25.625 308 12423.33 42.88 54320.53 88888.00 2016-11-03 06:36:25.750 308 12423.20 42.77 54320.53 88888.00 2016-11-03 06:36:25.875 308 12423.10 42.75 54320.53 88888.00 2016-11-03 06:36:26.000 308 12422.98 42.67 54320.53 88888.00 2016-11-03 06:36:26.125 308 12422.80 42.60 54320.55 88888.00 2016-11-03 06:36:26.250 308 12422.62 42.52 54320.55 88888.00 2016-11-03 06:36:26.375 308 12422.62 42.50 54320.57 88888.00 2016-11-03 06:36:26.500 308 12422.55 42.48 54320.60 88888.00 2016-11-03 06:36:26.625 308 12422.42 42.42 54320.60 88888.00 2016-11-03 06:36:26.750 308 12422.30 42.40 54320.60 88888.00 2016-11-03 06:36:26.875 308 12422.25 42.33 54320.57 88888.00 2016-11-03 06:36:27.000 308 12422.27 42.27 54320.57 88888.00 2016-11-03 06:36:27.125 308 12422.12 42.25 54320.62 88888.00 2016-11-03 06:36:27.250 308 12421.92 42.17 54320.60 88888.00 2016-11-03 06:36:27.375 308 12421.85 42.17 54320.60 88888.00 2016-11-03 06:36:27.500 308 12421.80 42.12 54320.62 88888.00 2016-11-03 06:36:27.625 308 12421.80 42.15 54320.65 88888.00 2016-11-03 06:36:27.750 308 12421.77 42.12 54320.62 88888.00 2016-11-03 06:36:27.875 308 12421.73 42.10 54320.62 88888.00 2016-11-03 06:36:28.000 308 12421.70 42.12 54320.65 88888.00 2016-11-03 06:36:28.125 308 12421.65 42.12 54320.65 88888.00 2016-11-03 06:36:28.250 308 12421.60 42.12 54320.65 88888.00 2016-11-03 06:36:28.375 308 12421.58 42.10 54320.68 88888.00 2016-11-03 06:36:28.500 308 12421.52 42.05 54320.68 88888.00 2016-11-03 06:36:28.625 308 12421.52 42.08 54320.68 88888.00 2016-11-03 06:36:28.750 308 12421.45 42.05 54320.68 88888.00 2016-11-03 06:36:28.875 308 12421.40 42.08 54320.70 88888.00 2016-11-03 06:36:29.000 308 12421.38 42.05 54320.72 88888.00 2016-11-03 06:36:29.125 308 12421.27 42.00 54320.68 88888.00 2016-11-03 06:36:29.250 308 12421.17 41.95 54320.70 88888.00 2016-11-03 06:36:29.375 308 12421.12 41.98 54320.70 88888.00 2016-11-03 06:36:29.500 308 12421.05 41.98 54320.72 88888.00 2016-11-03 06:36:29.625 308 12421.00 41.95 54320.70 88888.00 2016-11-03 06:36:29.750 308 12420.92 41.92 54320.75 88888.00 2016-11-03 06:36:29.875 308 12420.83 41.88 54320.78 88888.00 2016-11-03 06:36:30.000 308 12420.75 41.83 54320.75 88888.00 2016-11-03 06:36:30.125 308 12420.73 41.77 54320.75 88888.00 2016-11-03 06:36:30.250 308 12420.58 41.73 54320.78 88888.00 2016-11-03 06:36:30.375 308 12420.48 41.73 54320.78 88888.00 2016-11-03 06:36:30.500 308 12420.42 41.75 54320.78 88888.00 2016-11-03 06:36:30.625 308 12420.42 41.75 54320.80 88888.00 2016-11-03 06:36:30.750 308 12420.27 41.70 54320.82 88888.00 2016-11-03 06:36:30.875 308 12420.15 41.65 54320.82 88888.00 2016-11-03 06:36:31.000 308 12420.10 41.65 54320.80 88888.00 2016-11-03 06:36:31.125 308 12420.08 41.62 54320.82 88888.00 2016-11-03 06:36:31.250 308 12420.00 41.60 54320.82 88888.00 2016-11-03 06:36:31.375 308 12419.92 41.60 54320.82 88888.00 2016-11-03 06:36:31.500 308 12419.80 41.52 54320.85 88888.00 2016-11-03 06:36:31.625 308 12419.73 41.50 54320.88 88888.00 2016-11-03 06:36:31.750 308 12419.67 41.48 54320.85 88888.00 2016-11-03 06:36:31.875 308 12419.60 41.48 54320.90 88888.00 2016-11-03 06:36:32.000 308 12419.50 41.40 54320.88 88888.00 2016-11-03 06:36:32.125 308 12419.40 41.30 54320.88 88888.00 2016-11-03 06:36:32.250 308 12419.27 41.25 54320.88 88888.00 2016-11-03 06:36:32.375 308 12419.25 41.23 54320.88 88888.00 2016-11-03 06:36:32.500 308 12419.17 41.23 54320.88 88888.00 2016-11-03 06:36:32.625 308 12419.08 41.17 54320.88 88888.00 2016-11-03 06:36:32.750 308 12419.00 41.15 54320.88 88888.00 2016-11-03 06:36:32.875 308 12418.92 41.12 54320.88 88888.00 2016-11-03 06:36:33.000 308 12418.77 41.08 54320.88 88888.00 2016-11-03 06:36:33.125 308 12418.73 41.08 54320.90 88888.00 2016-11-03 06:36:33.250 308 12418.65 41.02 54320.88 88888.00 2016-11-03 06:36:33.375 308 12418.60 41.00 54320.88 88888.00 2016-11-03 06:36:33.500 308 12418.52 41.00 54320.90 88888.00 2016-11-03 06:36:33.625 308 12418.48 40.98 54320.90 88888.00 2016-11-03 06:36:33.750 308 12418.40 40.92 54320.85 88888.00 2016-11-03 06:36:33.875 308 12418.35 40.92 54320.82 88888.00 2016-11-03 06:36:34.000 308 12418.33 40.90 54320.85 88888.00 2016-11-03 06:36:34.125 308 12418.25 40.90 54320.88 88888.00 2016-11-03 06:36:34.250 308 12418.15 40.88 54320.90 88888.00 2016-11-03 06:36:34.375 308 12418.10 40.83 54320.90 88888.00 2016-11-03 06:36:34.500 308 12418.10 40.80 54320.90 88888.00 2016-11-03 06:36:34.625 308 12418.02 40.80 54320.90 88888.00 2016-11-03 06:36:34.750 308 12417.92 40.77 54320.93 88888.00 2016-11-03 06:36:34.875 308 12417.85 40.77 54320.90 88888.00 2016-11-03 06:36:35.000 308 12417.83 40.73 54320.85 88888.00 2016-11-03 06:36:35.125 308 12417.80 40.67 54320.88 88888.00 2016-11-03 06:36:35.250 308 12417.67 40.62 54320.88 88888.00 2016-11-03 06:36:35.375 308 12417.60 40.60 54320.88 88888.00 2016-11-03 06:36:35.500 308 12417.62 40.52 54320.88 88888.00 2016-11-03 06:36:35.625 308 12417.60 40.45 54320.85 88888.00 2016-11-03 06:36:35.750 308 12417.50 40.42 54320.85 88888.00 2016-11-03 06:36:35.875 308 12417.40 40.35 54320.85 88888.00 2016-11-03 06:36:36.000 308 12417.33 40.30 54320.88 88888.00 2016-11-03 06:36:36.125 308 12417.23 40.25 54320.85 88888.00 2016-11-03 06:36:36.250 308 12417.12 40.20 54320.80 88888.00 2016-11-03 06:36:36.375 308 12417.17 40.17 54320.80 88888.00 2016-11-03 06:36:36.500 308 12417.15 40.12 54320.82 88888.00 2016-11-03 06:36:36.625 308 12417.10 40.08 54320.80 88888.00 2016-11-03 06:36:36.750 308 12417.00 40.02 54320.78 88888.00 2016-11-03 06:36:36.875 308 12417.00 40.00 54320.78 88888.00 2016-11-03 06:36:37.000 308 12417.00 39.98 54320.78 88888.00 2016-11-03 06:36:37.125 308 12416.95 39.95 54320.80 88888.00 2016-11-03 06:36:37.250 308 12416.92 39.85 54320.80 88888.00 2016-11-03 06:36:37.375 308 12416.85 39.85 54320.82 88888.00 2016-11-03 06:36:37.500 308 12416.75 39.83 54320.80 88888.00 2016-11-03 06:36:37.625 308 12416.73 39.80 54320.82 88888.00 2016-11-03 06:36:37.750 308 12416.60 39.75 54320.80 88888.00 2016-11-03 06:36:37.875 308 12416.60 39.73 54320.80 88888.00 2016-11-03 06:36:38.000 308 12416.60 39.70 54320.78 88888.00 2016-11-03 06:36:38.125 308 12416.65 39.73 54320.80 88888.00 2016-11-03 06:36:38.250 308 12416.65 39.73 54320.85 88888.00 2016-11-03 06:36:38.375 308 12416.65 39.73 54320.82 88888.00 2016-11-03 06:36:38.500 308 12416.48 39.70 54320.85 88888.00 2016-11-03 06:36:38.625 308 12416.33 39.67 54320.82 88888.00 2016-11-03 06:36:38.750 308 12416.33 39.67 54320.82 88888.00 2016-11-03 06:36:38.875 308 12416.38 39.65 54320.80 88888.00 2016-11-03 06:36:39.000 308 12416.35 39.65 54320.80 88888.00 2016-11-03 06:36:39.125 308 12416.23 39.67 54320.80 88888.00 2016-11-03 06:36:39.250 308 12416.15 39.73 54320.82 88888.00 2016-11-03 06:36:39.375 308 12416.23 39.75 54320.85 88888.00 2016-11-03 06:36:39.500 308 12416.23 39.75 54320.82 88888.00 2016-11-03 06:36:39.625 308 12416.20 39.75 54320.80 88888.00 2016-11-03 06:36:39.750 308 12416.25 39.73 54320.82 88888.00 2016-11-03 06:36:39.875 308 12416.25 39.70 54320.82 88888.00 2016-11-03 06:36:40.000 308 12416.25 39.67 54320.80 88888.00 2016-11-03 06:36:40.125 308 12416.27 39.73 54320.80 88888.00 2016-11-03 06:36:40.250 308 12416.33 39.73 54320.82 88888.00 2016-11-03 06:36:40.375 308 12416.35 39.75 54320.82 88888.00 2016-11-03 06:36:40.500 308 12416.27 39.75 54320.80 88888.00 2016-11-03 06:36:40.625 308 12416.23 39.77 54320.78 88888.00 2016-11-03 06:36:40.750 308 12416.20 39.77 54320.78 88888.00 2016-11-03 06:36:40.875 308 12416.23 39.80 54320.80 88888.00 2016-11-03 06:36:41.000 308 12416.27 39.75 54320.78 88888.00 2016-11-03 06:36:41.125 308 12416.30 39.73 54320.75 88888.00 2016-11-03 06:36:41.250 308 12416.30 39.77 54320.80 88888.00 2016-11-03 06:36:41.375 308 12416.40 39.85 54320.82 88888.00 2016-11-03 06:36:41.500 308 12416.45 39.83 54320.80 88888.00 2016-11-03 06:36:41.625 308 12416.40 39.83 54320.82 88888.00 2016-11-03 06:36:41.750 308 12416.42 39.85 54320.82 88888.00 2016-11-03 06:36:41.875 308 12416.38 39.88 54320.85 88888.00 2016-11-03 06:36:42.000 308 12416.35 39.88 54320.82 88888.00 2016-11-03 06:36:42.125 308 12416.35 39.83 54320.82 88888.00 2016-11-03 06:36:42.250 308 12416.30 39.77 54320.85 88888.00 2016-11-03 06:36:42.375 308 12416.30 39.77 54320.80 88888.00 2016-11-03 06:36:42.500 308 12416.27 39.75 54320.82 88888.00 2016-11-03 06:36:42.625 308 12416.25 39.77 54320.82 88888.00 2016-11-03 06:36:42.750 308 12416.27 39.75 54320.85 88888.00 2016-11-03 06:36:42.875 308 12416.23 39.75 54320.80 88888.00 2016-11-03 06:36:43.000 308 12416.20 39.70 54320.82 88888.00 2016-11-03 06:36:43.125 308 12416.23 39.67 54320.82 88888.00 2016-11-03 06:36:43.250 308 12416.20 39.65 54320.85 88888.00 2016-11-03 06:36:43.375 308 12416.17 39.62 54320.82 88888.00 2016-11-03 06:36:43.500 308 12416.12 39.60 54320.80 88888.00 2016-11-03 06:36:43.625 308 12416.08 39.52 54320.82 88888.00 2016-11-03 06:36:43.750 308 12416.10 39.52 54320.85 88888.00 2016-11-03 06:36:43.875 308 12416.10 39.52 54320.88 88888.00 2016-11-03 06:36:44.000 308 12416.05 39.50 54320.82 88888.00 2016-11-03 06:36:44.125 308 12416.05 39.48 54320.88 88888.00 2016-11-03 06:36:44.250 308 12416.00 39.42 54320.90 88888.00 2016-11-03 06:36:44.375 308 12415.95 39.45 54320.88 88888.00 2016-11-03 06:36:44.500 308 12415.88 39.42 54320.88 88888.00 2016-11-03 06:36:44.625 308 12415.83 39.40 54320.85 88888.00 2016-11-03 06:36:44.750 308 12415.85 39.40 54320.88 88888.00 2016-11-03 06:36:44.875 308 12415.77 39.40 54320.85 88888.00 2016-11-03 06:36:45.000 308 12415.75 39.38 54320.82 88888.00 2016-11-03 06:36:45.125 308 12415.67 39.35 54320.85 88888.00 2016-11-03 06:36:45.250 308 12415.65 39.38 54320.85 88888.00 2016-11-03 06:36:45.375 308 12415.60 39.38 54320.85 88888.00 2016-11-03 06:36:45.500 308 12415.58 39.35 54320.88 88888.00 2016-11-03 06:36:45.625 308 12415.55 39.35 54320.88 88888.00 2016-11-03 06:36:45.750 308 12415.52 39.35 54320.85 88888.00 2016-11-03 06:36:45.875 308 12415.52 39.38 54320.85 88888.00 2016-11-03 06:36:46.000 308 12415.55 39.38 54320.85 88888.00 2016-11-03 06:36:46.125 308 12415.52 39.40 54320.85 88888.00 2016-11-03 06:36:46.250 308 12415.55 39.42 54320.85 88888.00 2016-11-03 06:36:46.375 308 12415.50 39.45 54320.85 88888.00 2016-11-03 06:36:46.500 308 12415.48 39.48 54320.85 88888.00 2016-11-03 06:36:46.625 308 12415.45 39.48 54320.80 88888.00 2016-11-03 06:36:46.750 308 12415.48 39.50 54320.82 88888.00 2016-11-03 06:36:46.875 308 12415.48 39.48 54320.85 88888.00 2016-11-03 06:36:47.000 308 12415.50 39.52 54320.85 88888.00 2016-11-03 06:36:47.125 308 12415.58 39.52 54320.82 88888.00 2016-11-03 06:36:47.250 308 12415.50 39.55 54320.82 88888.00 2016-11-03 06:36:47.375 308 12415.42 39.55 54320.82 88888.00 2016-11-03 06:36:47.500 308 12415.48 39.52 54320.85 88888.00 2016-11-03 06:36:47.625 308 12415.52 39.50 54320.82 88888.00 2016-11-03 06:36:47.750 308 12415.55 39.50 54320.80 88888.00 2016-11-03 06:36:47.875 308 12415.58 39.52 54320.80 88888.00 2016-11-03 06:36:48.000 308 12415.55 39.50 54320.78 88888.00 2016-11-03 06:36:48.125 308 12415.58 39.48 54320.78 88888.00 2016-11-03 06:36:48.250 308 12415.65 39.42 54320.78 88888.00 2016-11-03 06:36:48.375 308 12415.70 39.42 54320.75 88888.00 2016-11-03 06:36:48.500 308 12415.73 39.38 54320.75 88888.00 2016-11-03 06:36:48.625 308 12415.73 39.40 54320.78 88888.00 2016-11-03 06:36:48.750 308 12415.80 39.38 54320.75 88888.00 2016-11-03 06:36:48.875 308 12415.90 39.35 54320.78 88888.00 2016-11-03 06:36:49.000 308 12415.98 39.35 54320.75 88888.00 2016-11-03 06:36:49.125 308 12415.98 39.33 54320.75 88888.00 2016-11-03 06:36:49.250 308 12415.92 39.33 54320.78 88888.00 2016-11-03 06:36:49.375 308 12415.92 39.35 54320.75 88888.00 2016-11-03 06:36:49.500 308 12415.98 39.30 54320.72 88888.00 2016-11-03 06:36:49.625 308 12416.00 39.27 54320.75 88888.00 2016-11-03 06:36:49.750 308 12416.02 39.27 54320.75 88888.00 2016-11-03 06:36:49.875 308 12416.00 39.25 54320.75 88888.00 2016-11-03 06:36:50.000 308 12415.98 39.27 54320.72 88888.00 2016-11-03 06:36:50.125 308 12415.98 39.25 54320.68 88888.00 2016-11-03 06:36:50.250 308 12416.05 39.23 54320.68 88888.00 2016-11-03 06:36:50.375 308 12416.05 39.23 54320.70 88888.00 2016-11-03 06:36:50.500 308 12416.00 39.25 54320.72 88888.00 2016-11-03 06:36:50.625 308 12416.02 39.20 54320.72 88888.00 2016-11-03 06:36:50.750 308 12416.12 39.23 54320.72 88888.00 2016-11-03 06:36:50.875 308 12416.10 39.23 54320.72 88888.00 2016-11-03 06:36:51.000 308 12416.08 39.20 54320.70 88888.00 2016-11-03 06:36:51.125 308 12416.02 39.17 54320.70 88888.00 2016-11-03 06:36:51.250 308 12416.05 39.17 54320.70 88888.00 2016-11-03 06:36:51.375 308 12416.10 39.17 54320.72 88888.00 2016-11-03 06:36:51.500 308 12416.10 39.20 54320.72 88888.00 2016-11-03 06:36:51.625 308 12416.12 39.17 54320.68 88888.00 2016-11-03 06:36:51.750 308 12416.15 39.15 54320.65 88888.00 2016-11-03 06:36:51.875 308 12416.20 39.15 54320.68 88888.00 2016-11-03 06:36:52.000 308 12416.20 39.15 54320.65 88888.00 2016-11-03 06:36:52.125 308 12416.17 39.15 54320.70 88888.00 2016-11-03 06:36:52.250 308 12416.12 39.10 54320.68 88888.00 2016-11-03 06:36:52.375 308 12416.15 39.12 54320.68 88888.00 2016-11-03 06:36:52.500 308 12416.15 39.10 54320.68 88888.00 2016-11-03 06:36:52.625 308 12416.20 39.08 54320.68 88888.00 2016-11-03 06:36:52.750 308 12416.25 39.05 54320.65 88888.00 2016-11-03 06:36:52.875 308 12416.25 39.05 54320.65 88888.00 2016-11-03 06:36:53.000 308 12416.17 39.05 54320.62 88888.00 2016-11-03 06:36:53.125 308 12416.17 39.02 54320.65 88888.00 2016-11-03 06:36:53.250 308 12416.15 39.02 54320.68 88888.00 2016-11-03 06:36:53.375 308 12416.17 39.08 54320.65 88888.00 2016-11-03 06:36:53.500 308 12416.25 39.05 54320.65 88888.00 2016-11-03 06:36:53.625 308 12416.27 39.02 54320.65 88888.00 2016-11-03 06:36:53.750 308 12416.30 39.05 54320.62 88888.00 2016-11-03 06:36:53.875 308 12416.33 39.00 54320.62 88888.00 2016-11-03 06:36:54.000 308 12416.33 38.95 54320.55 88888.00 2016-11-03 06:36:54.125 308 12416.38 38.92 54320.57 88888.00 2016-11-03 06:36:54.250 308 12416.42 38.95 54320.55 88888.00 2016-11-03 06:36:54.375 308 12416.45 38.95 54320.55 88888.00 2016-11-03 06:36:54.500 308 12416.45 38.92 54320.55 88888.00 2016-11-03 06:36:54.625 308 12416.45 38.95 54320.55 88888.00 2016-11-03 06:36:54.750 308 12416.52 38.95 54320.53 88888.00 2016-11-03 06:36:54.875 308 12416.52 38.92 54320.50 88888.00 2016-11-03 06:36:55.000 308 12416.48 38.90 54320.50 88888.00 2016-11-03 06:36:55.125 308 12416.50 38.88 54320.50 88888.00 2016-11-03 06:36:55.250 308 12416.52 38.85 54320.50 88888.00 2016-11-03 06:36:55.375 308 12416.60 38.85 54320.45 88888.00 2016-11-03 06:36:55.500 308 12416.62 38.80 54320.45 88888.00 2016-11-03 06:36:55.625 308 12416.60 38.80 54320.45 88888.00 2016-11-03 06:36:55.750 308 12416.55 38.80 54320.43 88888.00 2016-11-03 06:36:55.875 308 12416.58 38.77 54320.40 88888.00 2016-11-03 06:36:56.000 308 12416.62 38.77 54320.43 88888.00 2016-11-03 06:36:56.125 308 12416.62 38.80 54320.40 88888.00 2016-11-03 06:36:56.250 308 12416.62 38.77 54320.38 88888.00 2016-11-03 06:36:56.375 308 12416.65 38.77 54320.38 88888.00 2016-11-03 06:36:56.500 308 12416.62 38.77 54320.38 88888.00 2016-11-03 06:36:56.625 308 12416.60 38.77 54320.35 88888.00 2016-11-03 06:36:56.750 308 12416.65 38.77 54320.32 88888.00 2016-11-03 06:36:56.875 308 12416.65 38.75 54320.32 88888.00 2016-11-03 06:36:57.000 308 12416.65 38.73 54320.35 88888.00 2016-11-03 06:36:57.125 308 12416.70 38.75 54320.32 88888.00 2016-11-03 06:36:57.250 308 12416.60 38.70 54320.30 88888.00 2016-11-03 06:36:57.375 308 12416.58 38.67 54320.28 88888.00 2016-11-03 06:36:57.500 308 12416.58 38.67 54320.28 88888.00 2016-11-03 06:36:57.625 308 12416.65 38.70 54320.30 88888.00 2016-11-03 06:36:57.750 308 12416.70 38.62 54320.30 88888.00 2016-11-03 06:36:57.875 308 12416.62 38.60 54320.25 88888.00 2016-11-03 06:36:58.000 308 12416.58 38.55 54320.20 88888.00 2016-11-03 06:36:58.125 308 12416.52 38.52 54320.20 88888.00 2016-11-03 06:36:58.250 308 12416.48 38.50 54320.20 88888.00 2016-11-03 06:36:58.375 308 12416.55 38.52 54320.20 88888.00 2016-11-03 06:36:58.500 308 12416.65 38.52 54320.15 88888.00 2016-11-03 06:36:58.625 308 12416.67 38.48 54320.12 88888.00 2016-11-03 06:36:58.750 308 12416.67 38.45 54320.12 88888.00 2016-11-03 06:36:58.875 308 12416.67 38.48 54320.10 88888.00 2016-11-03 06:36:59.000 308 12416.62 38.48 54320.05 88888.00 2016-11-03 06:36:59.125 308 12416.70 38.48 54320.07 88888.00 2016-11-03 06:36:59.250 308 12416.67 38.45 54320.07 88888.00 2016-11-03 06:36:59.375 308 12416.67 38.45 54320.05 88888.00 2016-11-03 06:36:59.500 308 12416.65 38.42 54320.05 88888.00 2016-11-03 06:36:59.625 308 12416.65 38.42 54320.03 88888.00 2016-11-03 06:36:59.750 308 12416.60 38.42 54320.03 88888.00 2016-11-03 06:36:59.875 308 12416.62 38.45 54320.00 88888.00 2016-11-03 06:37:00.000 308 12416.62 38.45 54319.97 88888.00 2016-11-03 06:37:00.125 308 12416.65 38.45 54319.97 88888.00 2016-11-03 06:37:00.250 308 12416.73 38.48 54320.00 88888.00 2016-11-03 06:37:00.375 308 12416.80 38.45 54319.95 88888.00 2016-11-03 06:37:00.500 308 12416.83 38.45 54319.93 88888.00 2016-11-03 06:37:00.625 308 12416.77 38.45 54319.93 88888.00 2016-11-03 06:37:00.750 308 12416.73 38.45 54319.90 88888.00 2016-11-03 06:37:00.875 308 12416.77 38.45 54319.88 88888.00 2016-11-03 06:37:01.000 308 12416.75 38.40 54319.82 88888.00 2016-11-03 06:37:01.125 308 12416.80 38.38 54319.82 88888.00 2016-11-03 06:37:01.250 308 12416.88 38.38 54319.82 88888.00 2016-11-03 06:37:01.375 308 12416.90 38.38 54319.80 88888.00 2016-11-03 06:37:01.500 308 12416.90 38.38 54319.78 88888.00 2016-11-03 06:37:01.625 308 12416.98 38.33 54319.75 88888.00 2016-11-03 06:37:01.750 308 12417.00 38.27 54319.70 88888.00 2016-11-03 06:37:01.875 308 12417.02 38.30 54319.68 88888.00 2016-11-03 06:37:02.000 308 12417.12 38.33 54319.68 88888.00 2016-11-03 06:37:02.125 308 12417.27 38.30 54319.70 88888.00 2016-11-03 06:37:02.250 308 12417.35 38.27 54319.68 88888.00 2016-11-03 06:37:02.375 308 12417.38 38.27 54319.65 88888.00 2016-11-03 06:37:02.500 308 12417.48 38.27 54319.60 88888.00 2016-11-03 06:37:02.625 308 12417.52 38.27 54319.57 88888.00 2016-11-03 06:37:02.750 308 12417.55 38.33 54319.57 88888.00 2016-11-03 06:37:02.875 308 12417.55 38.35 54319.55 88888.00 2016-11-03 06:37:03.000 308 12417.52 38.35 54319.55 88888.00 2016-11-03 06:37:03.125 308 12417.58 38.35 54319.53 88888.00 2016-11-03 06:37:03.250 308 12417.70 38.30 54319.47 88888.00 2016-11-03 06:37:03.375 308 12417.83 38.35 54319.43 88888.00 2016-11-03 06:37:03.500 308 12417.83 38.40 54319.43 88888.00 2016-11-03 06:37:03.625 308 12417.85 38.42 54319.40 88888.00 2016-11-03 06:37:03.750 308 12417.98 38.48 54319.40 88888.00 2016-11-03 06:37:03.875 308 12418.05 38.52 54319.35 88888.00 2016-11-03 06:37:04.000 308 12418.05 38.58 54319.32 88888.00 2016-11-03 06:37:04.125 308 12418.10 38.60 54319.30 88888.00 2016-11-03 06:37:04.250 308 12418.12 38.65 54319.28 88888.00 2016-11-03 06:37:04.375 308 12418.27 38.73 54319.28 88888.00 2016-11-03 06:37:04.500 308 12418.35 38.75 54319.25 88888.00 2016-11-03 06:37:04.625 308 12418.40 38.80 54319.20 88888.00 2016-11-03 06:37:04.750 308 12418.45 38.83 54319.18 88888.00 2016-11-03 06:37:04.875 308 12418.48 38.80 54319.15 88888.00 2016-11-03 06:37:05.000 308 12418.52 38.83 54319.15 88888.00 2016-11-03 06:37:05.125 308 12418.60 38.88 54319.15 88888.00 2016-11-03 06:37:05.250 308 12418.60 38.92 54319.15 88888.00 2016-11-03 06:37:05.375 308 12418.70 38.98 54319.12 88888.00 2016-11-03 06:37:05.500 308 12418.77 39.00 54319.10 88888.00 2016-11-03 06:37:05.625 308 12418.83 39.05 54319.10 88888.00 2016-11-03 06:37:05.750 308 12418.92 39.12 54319.05 88888.00 2016-11-03 06:37:05.875 308 12418.92 39.15 54319.05 88888.00 2016-11-03 06:37:06.000 308 12418.88 39.17 54319.03 88888.00 2016-11-03 06:37:06.125 308 12418.88 39.17 54319.03 88888.00 2016-11-03 06:37:06.250 308 12418.95 39.20 54319.00 88888.00 2016-11-03 06:37:06.375 308 12419.05 39.25 54319.00 88888.00 2016-11-03 06:37:06.500 308 12419.02 39.27 54319.00 88888.00 2016-11-03 06:37:06.625 308 12418.98 39.27 54318.97 88888.00 2016-11-03 06:37:06.750 308 12418.98 39.27 54318.93 88888.00 2016-11-03 06:37:06.875 308 12419.00 39.33 54318.93 88888.00 2016-11-03 06:37:07.000 308 12419.05 39.35 54318.93 88888.00 2016-11-03 06:37:07.125 308 12419.12 39.35 54318.90 88888.00 2016-11-03 06:37:07.250 308 12419.12 39.38 54318.90 88888.00 2016-11-03 06:37:07.375 308 12419.20 39.40 54318.88 88888.00 2016-11-03 06:37:07.500 308 12419.20 39.38 54318.90 88888.00 2016-11-03 06:37:07.625 308 12419.23 39.40 54318.88 88888.00 2016-11-03 06:37:07.750 308 12419.25 39.40 54318.82 88888.00 2016-11-03 06:37:07.875 308 12419.27 39.40 54318.88 88888.00 2016-11-03 06:37:08.000 308 12419.25 39.42 54318.88 88888.00 2016-11-03 06:37:08.125 308 12419.20 39.45 54318.85 88888.00 2016-11-03 06:37:08.250 308 12419.23 39.40 54318.85 88888.00 2016-11-03 06:37:08.375 308 12419.23 39.40 54318.85 88888.00 2016-11-03 06:37:08.500 308 12419.20 39.38 54318.88 88888.00 2016-11-03 06:37:08.625 308 12419.23 39.35 54318.85 88888.00 2016-11-03 06:37:08.750 308 12419.25 39.33 54318.85 88888.00 2016-11-03 06:37:08.875 308 12419.25 39.33 54318.88 88888.00 2016-11-03 06:37:09.000 308 12419.25 39.30 54318.82 88888.00 2016-11-03 06:37:09.125 308 12419.25 39.27 54318.82 88888.00 2016-11-03 06:37:09.250 308 12419.33 39.25 54318.88 88888.00 2016-11-03 06:37:09.375 308 12419.33 39.25 54318.88 88888.00 2016-11-03 06:37:09.500 308 12419.27 39.27 54318.85 88888.00 2016-11-03 06:37:09.625 308 12419.33 39.30 54318.82 88888.00 2016-11-03 06:37:09.750 308 12419.33 39.30 54318.85 88888.00 2016-11-03 06:37:09.875 308 12419.30 39.30 54318.82 88888.00 2016-11-03 06:37:10.000 308 12419.27 39.27 54318.80 88888.00 2016-11-03 06:37:10.125 308 12419.27 39.27 54318.82 88888.00 2016-11-03 06:37:10.250 308 12419.27 39.27 54318.85 88888.00 2016-11-03 06:37:10.375 308 12419.27 39.33 54318.88 88888.00 2016-11-03 06:37:10.500 308 12419.30 39.33 54318.85 88888.00 2016-11-03 06:37:10.625 308 12419.35 39.30 54318.85 88888.00 2016-11-03 06:37:10.750 308 12419.42 39.27 54318.82 88888.00 2016-11-03 06:37:10.875 308 12419.48 39.27 54318.88 88888.00 2016-11-03 06:37:11.000 308 12419.55 39.27 54318.85 88888.00 2016-11-03 06:37:11.125 308 12419.55 39.25 54318.82 88888.00 2016-11-03 06:37:11.250 308 12419.45 39.17 54318.80 88888.00 2016-11-03 06:37:11.375 308 12419.45 39.17 54318.82 88888.00 2016-11-03 06:37:11.500 308 12419.55 39.17 54318.80 88888.00 2016-11-03 06:37:11.625 308 12419.60 39.17 54318.80 88888.00 2016-11-03 06:37:11.750 308 12419.60 39.12 54318.82 88888.00 2016-11-03 06:37:11.875 308 12419.73 39.08 54318.80 88888.00 2016-11-03 06:37:12.000 308 12419.70 39.08 54318.78 88888.00 2016-11-03 06:37:12.125 308 12419.73 39.08 54318.80 88888.00 2016-11-03 06:37:12.250 308 12419.80 39.05 54318.78 88888.00 2016-11-03 06:37:12.375 308 12419.90 39.02 54318.75 88888.00 2016-11-03 06:37:12.500 308 12419.98 39.00 54318.75 88888.00 2016-11-03 06:37:12.625 308 12420.05 39.00 54318.78 88888.00 2016-11-03 06:37:12.750 308 12420.12 39.02 54318.78 88888.00 2016-11-03 06:37:12.875 308 12420.15 39.00 54318.75 88888.00 2016-11-03 06:37:13.000 308 12420.15 39.00 54318.72 88888.00 2016-11-03 06:37:13.125 308 12420.23 39.02 54318.72 88888.00 2016-11-03 06:37:13.250 308 12420.27 39.00 54318.70 88888.00 2016-11-03 06:37:13.375 308 12420.35 39.00 54318.68 88888.00 2016-11-03 06:37:13.500 308 12420.42 39.02 54318.70 88888.00 2016-11-03 06:37:13.625 308 12420.48 39.05 54318.68 88888.00 2016-11-03 06:37:13.750 308 12420.60 39.05 54318.70 88888.00 2016-11-03 06:37:13.875 308 12420.67 39.02 54318.68 88888.00 2016-11-03 06:37:14.000 308 12420.75 38.95 54318.62 88888.00 2016-11-03 06:37:14.125 308 12420.80 38.92 54318.60 88888.00 2016-11-03 06:37:14.250 308 12420.88 38.90 54318.60 88888.00 2016-11-03 06:37:14.375 308 12421.02 38.92 54318.60 88888.00 2016-11-03 06:37:14.500 308 12421.17 38.88 54318.60 88888.00 2016-11-03 06:37:14.625 308 12421.33 38.88 54318.57 88888.00 2016-11-03 06:37:14.750 308 12421.42 38.85 54318.55 88888.00 2016-11-03 06:37:14.875 308 12421.55 38.85 54318.57 88888.00 2016-11-03 06:37:15.000 308 12421.65 38.83 54318.55 88888.00 2016-11-03 06:37:15.125 308 12421.73 38.80 54318.55 88888.00 2016-11-03 06:37:15.250 308 12421.77 38.77 54318.53 88888.00 2016-11-03 06:37:15.375 308 12421.88 38.75 54318.50 88888.00 2016-11-03 06:37:15.500 308 12422.02 38.70 54318.47 88888.00 2016-11-03 06:37:15.625 308 12422.15 38.65 54318.45 88888.00 2016-11-03 06:37:15.750 308 12422.30 38.60 54318.43 88888.00 2016-11-03 06:37:15.875 308 12422.48 38.55 54318.43 88888.00 2016-11-03 06:37:16.000 308 12422.58 38.48 54318.38 88888.00 2016-11-03 06:37:16.125 308 12422.65 38.45 54318.38 88888.00 2016-11-03 06:37:16.250 308 12422.80 38.38 54318.40 88888.00 2016-11-03 06:37:16.375 308 12422.92 38.33 54318.38 88888.00 2016-11-03 06:37:16.500 308 12423.08 38.25 54318.35 88888.00 2016-11-03 06:37:16.625 308 12423.25 38.23 54318.35 88888.00 2016-11-03 06:37:16.750 308 12423.45 38.25 54318.35 88888.00 2016-11-03 06:37:16.875 308 12423.60 38.12 54318.32 88888.00 2016-11-03 06:37:17.000 308 12423.75 38.08 54318.30 88888.00 2016-11-03 06:37:17.125 308 12423.85 38.02 54318.30 88888.00 2016-11-03 06:37:17.250 308 12423.98 37.95 54318.25 88888.00 2016-11-03 06:37:17.375 308 12424.08 37.95 54318.25 88888.00 2016-11-03 06:37:17.500 308 12424.23 37.95 54318.20 88888.00 2016-11-03 06:37:17.625 308 12424.38 37.90 54318.20 88888.00 2016-11-03 06:37:17.750 308 12424.50 37.88 54318.15 88888.00 2016-11-03 06:37:17.875 308 12424.70 37.80 54318.12 88888.00 2016-11-03 06:37:18.000 308 12424.80 37.80 54318.12 88888.00 2016-11-03 06:37:18.125 308 12424.90 37.77 54318.10 88888.00 2016-11-03 06:37:18.250 308 12424.95 37.75 54318.10 88888.00 2016-11-03 06:37:18.375 308 12425.02 37.73 54318.07 88888.00 2016-11-03 06:37:18.500 308 12425.05 37.73 54318.05 88888.00 2016-11-03 06:37:18.625 308 12425.17 37.75 54318.07 88888.00 2016-11-03 06:37:18.750 308 12425.30 37.75 54318.03 88888.00 2016-11-03 06:37:18.875 308 12425.35 37.70 54318.00 88888.00 2016-11-03 06:37:19.000 308 12425.45 37.70 54317.97 88888.00 2016-11-03 06:37:19.125 308 12425.55 37.67 54317.97 88888.00 2016-11-03 06:37:19.250 308 12425.55 37.65 54317.95 88888.00 2016-11-03 06:37:19.375 308 12425.60 37.65 54317.95 88888.00 2016-11-03 06:37:19.500 308 12425.67 37.67 54317.95 88888.00 2016-11-03 06:37:19.625 308 12425.70 37.67 54317.93 88888.00 2016-11-03 06:37:19.750 308 12425.67 37.67 54317.88 88888.00 2016-11-03 06:37:19.875 308 12425.67 37.67 54317.90 88888.00 2016-11-03 06:37:20.000 308 12425.67 37.67 54317.88 88888.00 2016-11-03 06:37:20.125 308 12425.70 37.67 54317.85 88888.00 2016-11-03 06:37:20.250 308 12425.70 37.67 54317.88 88888.00 2016-11-03 06:37:20.375 308 12425.75 37.73 54317.85 88888.00 2016-11-03 06:37:20.500 308 12425.75 37.73 54317.82 88888.00 2016-11-03 06:37:20.625 308 12425.75 37.73 54317.82 88888.00 2016-11-03 06:37:20.750 308 12425.77 37.73 54317.80 88888.00 2016-11-03 06:37:20.875 308 12425.83 37.77 54317.80 88888.00 2016-11-03 06:37:21.000 308 12425.83 37.80 54317.80 88888.00 2016-11-03 06:37:21.125 308 12425.80 37.83 54317.80 88888.00 2016-11-03 06:37:21.250 308 12425.77 37.85 54317.78 88888.00 2016-11-03 06:37:21.375 308 12425.77 37.90 54317.80 88888.00 2016-11-03 06:37:21.500 308 12425.77 37.95 54317.75 88888.00 2016-11-03 06:37:21.625 308 12425.77 37.95 54317.75 88888.00 2016-11-03 06:37:21.750 308 12425.77 38.00 54317.75 88888.00 2016-11-03 06:37:21.875 308 12425.77 38.02 54317.72 88888.00 2016-11-03 06:37:22.000 308 12425.77 38.05 54317.70 88888.00 2016-11-03 06:37:22.125 308 12425.73 38.10 54317.70 88888.00 2016-11-03 06:37:22.250 308 12425.75 38.15 54317.70 88888.00 2016-11-03 06:37:22.375 308 12425.77 38.17 54317.68 88888.00 2016-11-03 06:37:22.500 308 12425.80 38.23 54317.68 88888.00 2016-11-03 06:37:22.625 308 12425.75 38.23 54317.68 88888.00 2016-11-03 06:37:22.750 308 12425.80 38.27 54317.65 88888.00 2016-11-03 06:37:22.875 308 12425.88 38.30 54317.62 88888.00 2016-11-03 06:37:23.000 308 12425.92 38.33 54317.60 88888.00 2016-11-03 06:37:23.125 308 12425.98 38.38 54317.60 88888.00 2016-11-03 06:37:23.250 308 12426.02 38.35 54317.62 88888.00 2016-11-03 06:37:23.375 308 12426.08 38.38 54317.60 88888.00 2016-11-03 06:37:23.500 308 12426.05 38.38 54317.60 88888.00 2016-11-03 06:37:23.625 308 12426.08 38.40 54317.60 88888.00 2016-11-03 06:37:23.750 308 12426.15 38.40 54317.57 88888.00 2016-11-03 06:37:23.875 308 12426.20 38.38 54317.55 88888.00 2016-11-03 06:37:24.000 308 12426.25 38.38 54317.50 88888.00 2016-11-03 06:37:24.125 308 12426.27 38.38 54317.50 88888.00 2016-11-03 06:37:24.250 308 12426.38 38.38 54317.53 88888.00 2016-11-03 06:37:24.375 308 12426.52 38.38 54317.50 88888.00 2016-11-03 06:37:24.500 308 12426.60 38.38 54317.50 88888.00 2016-11-03 06:37:24.625 308 12426.70 38.38 54317.47 88888.00 2016-11-03 06:37:24.750 308 12426.80 38.38 54317.50 88888.00 2016-11-03 06:37:24.875 308 12426.88 38.38 54317.47 88888.00 2016-11-03 06:37:25.000 308 12426.90 38.38 54317.45 88888.00 2016-11-03 06:37:25.125 308 12426.95 38.38 54317.43 88888.00 2016-11-03 06:37:25.250 308 12426.95 38.40 54317.43 88888.00 2016-11-03 06:37:25.375 308 12427.02 38.42 54317.40 88888.00 2016-11-03 06:37:25.500 308 12427.08 38.45 54317.38 88888.00 2016-11-03 06:37:25.625 308 12427.20 38.45 54317.38 88888.00 2016-11-03 06:37:25.750 308 12427.30 38.50 54317.35 88888.00 2016-11-03 06:37:25.875 308 12427.38 38.52 54317.32 88888.00 2016-11-03 06:37:26.000 308 12427.50 38.55 54317.32 88888.00 2016-11-03 06:37:26.125 308 12427.60 38.55 54317.32 88888.00 2016-11-03 06:37:26.250 308 12427.73 38.58 54317.30 88888.00 2016-11-03 06:37:26.375 308 12427.83 38.62 54317.28 88888.00 2016-11-03 06:37:26.500 308 12427.88 38.62 54317.28 88888.00 2016-11-03 06:37:26.625 308 12427.98 38.65 54317.28 88888.00 2016-11-03 06:37:26.750 308 12428.12 38.62 54317.25 88888.00 2016-11-03 06:37:26.875 308 12428.30 38.67 54317.22 88888.00 2016-11-03 06:37:27.000 308 12428.35 38.75 54317.22 88888.00 2016-11-03 06:37:27.125 308 12428.42 38.77 54317.22 88888.00 2016-11-03 06:37:27.250 308 12428.58 38.80 54317.20 88888.00 2016-11-03 06:37:27.375 308 12428.73 38.83 54317.15 88888.00 2016-11-03 06:37:27.500 308 12428.83 38.85 54317.15 88888.00 2016-11-03 06:37:27.625 308 12428.92 38.88 54317.18 88888.00 2016-11-03 06:37:27.750 308 12429.02 38.90 54317.18 88888.00 2016-11-03 06:37:27.875 308 12429.15 38.92 54317.18 88888.00 2016-11-03 06:37:28.000 308 12429.25 38.98 54317.15 88888.00 2016-11-03 06:37:28.125 308 12429.38 38.98 54317.18 88888.00 2016-11-03 06:37:28.250 308 12429.45 39.00 54317.15 88888.00 2016-11-03 06:37:28.375 308 12429.50 39.00 54317.10 88888.00 2016-11-03 06:37:28.500 308 12429.52 39.02 54317.10 88888.00 2016-11-03 06:37:28.625 308 12429.60 39.05 54317.10 88888.00 2016-11-03 06:37:28.750 308 12429.73 39.08 54317.10 88888.00 2016-11-03 06:37:28.875 308 12429.83 39.10 54317.10 88888.00 2016-11-03 06:37:29.000 308 12429.90 39.15 54317.05 88888.00 2016-11-03 06:37:29.125 308 12429.92 39.15 54317.07 88888.00 2016-11-03 06:37:29.250 308 12430.02 39.20 54317.05 88888.00 2016-11-03 06:37:29.375 308 12430.12 39.25 54317.05 88888.00 2016-11-03 06:37:29.500 308 12430.15 39.27 54317.07 88888.00 2016-11-03 06:37:29.625 308 12430.17 39.33 54317.07 88888.00 2016-11-03 06:37:29.750 308 12430.17 39.35 54317.07 88888.00 2016-11-03 06:37:29.875 308 12430.17 39.45 54317.07 88888.00 2016-11-03 06:37:30.000 308 12430.17 39.45 54317.05 88888.00 2016-11-03 06:37:30.125 308 12430.20 39.52 54317.07 88888.00 2016-11-03 06:37:30.250 308 12430.25 39.55 54317.07 88888.00 2016-11-03 06:37:30.375 308 12430.30 39.58 54317.07 88888.00 2016-11-03 06:37:30.500 308 12430.30 39.62 54317.07 88888.00 2016-11-03 06:37:30.625 308 12430.35 39.70 54317.07 88888.00 2016-11-03 06:37:30.750 308 12430.42 39.73 54317.05 88888.00 2016-11-03 06:37:30.875 308 12430.48 39.80 54317.05 88888.00 2016-11-03 06:37:31.000 308 12430.55 39.85 54317.05 88888.00 2016-11-03 06:37:31.125 308 12430.60 39.92 54317.05 88888.00 2016-11-03 06:37:31.250 308 12430.62 39.95 54317.05 88888.00 2016-11-03 06:37:31.375 308 12430.65 40.00 54317.05 88888.00 2016-11-03 06:37:31.500 308 12430.67 40.05 54317.05 88888.00 2016-11-03 06:37:31.625 308 12430.75 40.10 54317.07 88888.00 2016-11-03 06:37:31.750 308 12430.85 40.12 54317.07 88888.00 2016-11-03 06:37:31.875 308 12430.90 40.15 54317.05 88888.00 2016-11-03 06:37:32.000 308 12430.88 40.20 54317.03 88888.00 2016-11-03 06:37:32.125 308 12430.92 40.23 54317.05 88888.00 2016-11-03 06:37:32.250 308 12430.98 40.27 54317.05 88888.00 2016-11-03 06:37:32.375 308 12431.12 40.30 54317.03 88888.00 2016-11-03 06:37:32.500 308 12431.23 40.38 54317.03 88888.00 2016-11-03 06:37:32.625 308 12431.33 40.40 54317.05 88888.00 2016-11-03 06:37:32.750 308 12431.35 40.42 54317.05 88888.00 2016-11-03 06:37:32.875 308 12431.40 40.45 54317.03 88888.00 2016-11-03 06:37:33.000 308 12431.42 40.48 54317.00 88888.00 2016-11-03 06:37:33.125 308 12431.45 40.52 54317.00 88888.00 2016-11-03 06:37:33.250 308 12431.55 40.58 54317.03 88888.00 2016-11-03 06:37:33.375 308 12431.65 40.60 54317.00 88888.00 2016-11-03 06:37:33.500 308 12431.70 40.65 54317.03 88888.00 2016-11-03 06:37:33.625 308 12431.77 40.67 54317.03 88888.00 2016-11-03 06:37:33.750 308 12431.83 40.70 54317.05 88888.00 2016-11-03 06:37:33.875 308 12431.83 40.70 54317.05 88888.00 2016-11-03 06:37:34.000 308 12431.88 40.75 54317.03 88888.00 2016-11-03 06:37:34.125 308 12431.90 40.77 54317.03 88888.00 2016-11-03 06:37:34.250 308 12431.85 40.80 54317.00 88888.00 2016-11-03 06:37:34.375 308 12431.90 40.80 54317.03 88888.00 2016-11-03 06:37:34.500 308 12431.95 40.83 54317.05 88888.00 2016-11-03 06:37:34.625 308 12432.02 40.83 54317.05 88888.00 2016-11-03 06:37:34.750 308 12432.08 40.83 54317.05 88888.00 2016-11-03 06:37:34.875 308 12432.12 40.85 54317.07 88888.00 2016-11-03 06:37:35.000 308 12432.08 40.88 54317.07 88888.00 2016-11-03 06:37:35.125 308 12432.00 40.88 54317.10 88888.00 2016-11-03 06:37:35.250 308 12432.02 40.88 54317.10 88888.00 2016-11-03 06:37:35.375 308 12432.08 40.88 54317.10 88888.00 2016-11-03 06:37:35.500 308 12432.08 40.90 54317.07 88888.00 2016-11-03 06:37:35.625 308 12432.12 40.92 54317.10 88888.00 2016-11-03 06:37:35.750 308 12432.23 40.92 54317.10 88888.00 2016-11-03 06:37:35.875 308 12432.30 40.92 54317.12 88888.00 2016-11-03 06:37:36.000 308 12432.35 40.95 54317.12 88888.00 2016-11-03 06:37:36.125 308 12432.35 40.95 54317.15 88888.00 2016-11-03 06:37:36.250 308 12432.35 40.95 54317.12 88888.00 2016-11-03 06:37:36.375 308 12432.42 40.98 54317.10 88888.00 2016-11-03 06:37:36.500 308 12432.45 41.00 54317.12 88888.00 2016-11-03 06:37:36.625 308 12432.42 41.00 54317.15 88888.00 2016-11-03 06:37:36.750 308 12432.48 41.08 54317.15 88888.00 2016-11-03 06:37:36.875 308 12432.48 41.10 54317.15 88888.00 2016-11-03 06:37:37.000 308 12432.45 41.10 54317.15 88888.00 2016-11-03 06:37:37.125 308 12432.50 41.12 54317.15 88888.00 2016-11-03 06:37:37.250 308 12432.58 41.15 54317.15 88888.00 2016-11-03 06:37:37.375 308 12432.70 41.17 54317.18 88888.00 2016-11-03 06:37:37.500 308 12432.75 41.17 54317.15 88888.00 2016-11-03 06:37:37.625 308 12432.77 41.20 54317.12 88888.00 2016-11-03 06:37:37.750 308 12432.83 41.27 54317.15 88888.00 2016-11-03 06:37:37.875 308 12432.83 41.30 54317.15 88888.00 2016-11-03 06:37:38.000 308 12432.83 41.33 54317.15 88888.00 2016-11-03 06:37:38.125 308 12432.92 41.38 54317.15 88888.00 2016-11-03 06:37:38.250 308 12433.00 41.38 54317.18 88888.00 2016-11-03 06:37:38.375 308 12433.08 41.40 54317.18 88888.00 2016-11-03 06:37:38.500 308 12433.15 41.42 54317.15 88888.00 2016-11-03 06:37:38.625 308 12433.20 41.48 54317.15 88888.00 2016-11-03 06:37:38.750 308 12433.25 41.52 54317.12 88888.00 2016-11-03 06:37:38.875 308 12433.30 41.55 54317.18 88888.00 2016-11-03 06:37:39.000 308 12433.38 41.58 54317.18 88888.00 2016-11-03 06:37:39.125 308 12433.40 41.60 54317.18 88888.00 2016-11-03 06:37:39.250 308 12433.42 41.65 54317.20 88888.00 2016-11-03 06:37:39.375 308 12433.45 41.70 54317.18 88888.00 2016-11-03 06:37:39.500 308 12433.42 41.77 54317.15 88888.00 2016-11-03 06:37:39.625 308 12433.48 41.77 54317.20 88888.00 2016-11-03 06:37:39.750 308 12433.50 41.83 54317.20 88888.00 2016-11-03 06:37:39.875 308 12433.58 41.85 54317.20 88888.00 2016-11-03 06:37:40.000 308 12433.65 41.92 54317.22 88888.00 2016-11-03 06:37:40.125 308 12433.75 41.98 54317.22 88888.00 2016-11-03 06:37:40.250 308 12433.75 42.00 54317.22 88888.00 2016-11-03 06:37:40.375 308 12433.75 42.02 54317.20 88888.00 2016-11-03 06:37:40.500 308 12433.85 42.05 54317.22 88888.00 2016-11-03 06:37:40.625 308 12433.95 42.10 54317.22 88888.00 2016-11-03 06:37:40.750 308 12433.98 42.15 54317.22 88888.00 2016-11-03 06:37:40.875 308 12434.00 42.12 54317.22 88888.00 2016-11-03 06:37:41.000 308 12434.02 42.20 54317.22 88888.00 2016-11-03 06:37:41.125 308 12434.15 42.23 54317.22 88888.00 2016-11-03 06:37:41.250 308 12434.17 42.25 54317.22 88888.00 2016-11-03 06:37:41.375 308 12434.23 42.27 54317.20 88888.00 2016-11-03 06:37:41.500 308 12434.25 42.30 54317.22 88888.00 2016-11-03 06:37:41.625 308 12434.35 42.33 54317.22 88888.00 2016-11-03 06:37:41.750 308 12434.40 42.38 54317.25 88888.00 2016-11-03 06:37:41.875 308 12434.42 42.40 54317.25 88888.00 2016-11-03 06:37:42.000 308 12434.48 42.38 54317.25 88888.00 2016-11-03 06:37:42.125 308 12434.58 42.40 54317.25 88888.00 2016-11-03 06:37:42.250 308 12434.62 42.42 54317.25 88888.00 2016-11-03 06:37:42.375 308 12434.75 42.45 54317.25 88888.00 2016-11-03 06:37:42.500 308 12434.88 42.50 54317.28 88888.00 2016-11-03 06:37:42.625 308 12434.95 42.52 54317.30 88888.00 2016-11-03 06:37:42.750 308 12435.00 42.55 54317.30 88888.00 2016-11-03 06:37:42.875 308 12435.02 42.52 54317.30 88888.00 2016-11-03 06:37:43.000 308 12435.10 42.55 54317.28 88888.00 2016-11-03 06:37:43.125 308 12435.20 42.60 54317.25 88888.00 2016-11-03 06:37:43.250 308 12435.27 42.62 54317.28 88888.00 2016-11-03 06:37:43.375 308 12435.40 42.65 54317.30 88888.00 2016-11-03 06:37:43.500 308 12435.50 42.67 54317.30 88888.00 2016-11-03 06:37:43.625 308 12435.62 42.70 54317.28 88888.00 2016-11-03 06:37:43.750 308 12435.70 42.67 54317.30 88888.00 2016-11-03 06:37:43.875 308 12435.80 42.73 54317.30 88888.00 2016-11-03 06:37:44.000 308 12435.90 42.73 54317.30 88888.00 2016-11-03 06:37:44.125 308 12435.95 42.70 54317.32 88888.00 2016-11-03 06:37:44.250 308 12435.98 42.70 54317.32 88888.00 2016-11-03 06:37:44.375 308 12436.00 42.70 54317.32 88888.00 2016-11-03 06:37:44.500 308 12436.08 42.67 54317.32 88888.00 2016-11-03 06:37:44.625 308 12436.12 42.65 54317.32 88888.00 2016-11-03 06:37:44.750 308 12436.10 42.60 54317.30 88888.00 2016-11-03 06:37:44.875 308 12436.20 42.60 54317.30 88888.00 2016-11-03 06:37:45.000 308 12436.30 42.55 54317.32 88888.00 2016-11-03 06:37:45.125 308 12436.38 42.55 54317.35 88888.00 2016-11-03 06:37:45.250 308 12436.40 42.50 54317.38 88888.00 2016-11-03 06:37:45.375 308 12436.50 42.50 54317.35 88888.00 2016-11-03 06:37:45.500 308 12436.48 42.48 54317.35 88888.00 2016-11-03 06:37:45.625 308 12436.50 42.42 54317.38 88888.00 2016-11-03 06:37:45.750 308 12436.55 42.38 54317.38 88888.00 2016-11-03 06:37:45.875 308 12436.65 42.35 54317.40 88888.00 2016-11-03 06:37:46.000 308 12436.73 42.27 54317.38 88888.00 2016-11-03 06:37:46.125 308 12436.80 42.25 54317.40 88888.00 2016-11-03 06:37:46.250 308 12436.85 42.20 54317.43 88888.00 2016-11-03 06:37:46.375 308 12437.00 42.15 54317.43 88888.00 2016-11-03 06:37:46.500 308 12437.02 42.08 54317.43 88888.00 2016-11-03 06:37:46.625 308 12437.00 42.02 54317.43 88888.00 2016-11-03 06:37:46.750 308 12437.05 42.00 54317.43 88888.00 2016-11-03 06:37:46.875 308 12437.15 41.90 54317.45 88888.00 2016-11-03 06:37:47.000 308 12437.27 41.83 54317.45 88888.00 2016-11-03 06:37:47.125 308 12437.35 41.75 54317.45 88888.00 2016-11-03 06:37:47.250 308 12437.40 41.70 54317.45 88888.00 2016-11-03 06:37:47.375 308 12437.52 41.70 54317.47 88888.00 2016-11-03 06:37:47.500 308 12437.58 41.62 54317.50 88888.00 2016-11-03 06:37:47.625 308 12437.65 41.58 54317.47 88888.00 2016-11-03 06:37:47.750 308 12437.73 41.52 54317.47 88888.00 2016-11-03 06:37:47.875 308 12437.83 41.50 54317.45 88888.00 2016-11-03 06:37:48.000 308 12437.92 41.45 54317.45 88888.00 2016-11-03 06:37:48.125 308 12438.05 41.45 54317.47 88888.00 2016-11-03 06:37:48.250 308 12438.23 41.40 54317.50 88888.00 2016-11-03 06:37:48.375 308 12438.38 41.38 54317.45 88888.00 2016-11-03 06:37:48.500 308 12438.40 41.38 54317.45 88888.00 2016-11-03 06:37:48.625 308 12438.48 41.40 54317.43 88888.00 2016-11-03 06:37:48.750 308 12438.55 41.40 54317.45 88888.00 2016-11-03 06:37:48.875 308 12438.73 41.42 54317.45 88888.00 2016-11-03 06:37:49.000 308 12438.85 41.38 54317.45 88888.00 2016-11-03 06:37:49.125 308 12438.92 41.38 54317.43 88888.00 2016-11-03 06:37:49.250 308 12438.92 41.35 54317.45 88888.00 2016-11-03 06:37:49.375 308 12438.98 41.38 54317.45 88888.00 2016-11-03 06:37:49.500 308 12439.12 41.38 54317.43 88888.00 2016-11-03 06:37:49.625 308 12439.23 41.38 54317.43 88888.00 2016-11-03 06:37:49.750 308 12439.33 41.35 54317.43 88888.00 2016-11-03 06:37:49.875 308 12439.40 41.33 54317.43 88888.00 2016-11-03 06:37:50.000 308 12439.50 41.30 54317.43 88888.00 2016-11-03 06:37:50.125 308 12439.60 41.33 54317.43 88888.00 2016-11-03 06:37:50.250 308 12439.67 41.30 54317.40 88888.00 2016-11-03 06:37:50.375 308 12439.73 41.27 54317.38 88888.00 2016-11-03 06:37:50.500 308 12439.73 41.25 54317.38 88888.00 2016-11-03 06:37:50.625 308 12439.75 41.25 54317.35 88888.00 2016-11-03 06:37:50.750 308 12439.92 41.25 54317.38 88888.00 2016-11-03 06:37:50.875 308 12440.00 41.20 54317.35 88888.00 2016-11-03 06:37:51.000 308 12440.02 41.17 54317.35 88888.00 2016-11-03 06:37:51.125 308 12440.17 41.15 54317.35 88888.00 2016-11-03 06:37:51.250 308 12440.27 41.15 54317.35 88888.00 2016-11-03 06:37:51.375 308 12440.30 41.12 54317.32 88888.00 2016-11-03 06:37:51.500 308 12440.30 41.08 54317.32 88888.00 2016-11-03 06:37:51.625 308 12440.40 41.08 54317.30 88888.00 2016-11-03 06:37:51.750 308 12440.55 41.10 54317.30 88888.00 2016-11-03 06:37:51.875 308 12440.62 41.08 54317.30 88888.00 2016-11-03 06:37:52.000 308 12440.73 41.05 54317.25 88888.00 2016-11-03 06:37:52.125 308 12440.77 41.08 54317.22 88888.00 2016-11-03 06:37:52.250 308 12440.88 41.08 54317.25 88888.00 2016-11-03 06:37:52.375 308 12441.00 41.08 54317.22 88888.00 2016-11-03 06:37:52.500 308 12441.10 41.10 54317.22 88888.00 2016-11-03 06:37:52.625 308 12441.17 41.15 54317.22 88888.00 2016-11-03 06:37:52.750 308 12441.25 41.17 54317.20 88888.00 2016-11-03 06:37:52.875 308 12441.38 41.17 54317.18 88888.00 2016-11-03 06:37:53.000 308 12441.45 41.17 54317.12 88888.00 2016-11-03 06:37:53.125 308 12441.48 41.27 54317.15 88888.00 2016-11-03 06:37:53.250 308 12441.50 41.30 54317.12 88888.00 2016-11-03 06:37:53.375 308 12441.65 41.35 54317.10 88888.00 2016-11-03 06:37:53.500 308 12441.73 41.42 54317.10 88888.00 2016-11-03 06:37:53.625 308 12441.80 41.52 54317.10 88888.00 2016-11-03 06:37:53.750 308 12441.83 41.55 54317.10 88888.00 2016-11-03 06:37:53.875 308 12441.90 41.62 54317.10 88888.00 2016-11-03 06:37:54.000 308 12441.92 41.65 54317.10 88888.00 2016-11-03 06:37:54.125 308 12441.95 41.73 54317.10 88888.00 2016-11-03 06:37:54.250 308 12442.00 41.80 54317.10 88888.00 2016-11-03 06:37:54.375 308 12442.10 41.85 54317.10 88888.00 2016-11-03 06:37:54.500 308 12442.15 41.90 54317.07 88888.00 2016-11-03 06:37:54.625 308 12442.23 41.95 54317.07 88888.00 2016-11-03 06:37:54.750 308 12442.25 42.00 54317.07 88888.00 2016-11-03 06:37:54.875 308 12442.25 42.02 54317.07 88888.00 2016-11-03 06:37:55.000 308 12442.27 42.10 54317.07 88888.00 2016-11-03 06:37:55.125 308 12442.33 42.15 54317.05 88888.00 2016-11-03 06:37:55.250 308 12442.33 42.15 54317.05 88888.00 2016-11-03 06:37:55.375 308 12442.40 42.20 54317.05 88888.00 2016-11-03 06:37:55.500 308 12442.40 42.25 54317.05 88888.00 2016-11-03 06:37:55.625 308 12442.35 42.30 54317.05 88888.00 2016-11-03 06:37:55.750 308 12442.38 42.38 54317.05 88888.00 2016-11-03 06:37:55.875 308 12442.35 42.40 54317.03 88888.00 2016-11-03 06:37:56.000 308 12442.27 42.45 54317.03 88888.00 2016-11-03 06:37:56.125 308 12442.30 42.48 54317.05 88888.00 2016-11-03 06:37:56.250 308 12442.30 42.50 54317.05 88888.00 2016-11-03 06:37:56.375 308 12442.33 42.52 54317.05 88888.00 2016-11-03 06:37:56.500 308 12442.33 42.58 54317.05 88888.00 2016-11-03 06:37:56.625 308 12442.33 42.62 54317.05 88888.00 2016-11-03 06:37:56.750 308 12442.33 42.62 54317.07 88888.00 2016-11-03 06:37:56.875 308 12442.33 42.62 54317.10 88888.00 2016-11-03 06:37:57.000 308 12442.25 42.65 54317.10 88888.00 2016-11-03 06:37:57.125 308 12442.23 42.65 54317.10 88888.00 2016-11-03 06:37:57.250 308 12442.17 42.65 54317.07 88888.00 2016-11-03 06:37:57.375 308 12442.17 42.70 54317.07 88888.00 2016-11-03 06:37:57.500 308 12442.20 42.70 54317.10 88888.00 2016-11-03 06:37:57.625 308 12442.23 42.70 54317.07 88888.00 2016-11-03 06:37:57.750 308 12442.23 42.73 54317.07 88888.00 2016-11-03 06:37:57.875 308 12442.20 42.70 54317.07 88888.00 2016-11-03 06:37:58.000 308 12442.20 42.70 54317.07 88888.00 2016-11-03 06:37:58.125 308 12442.23 42.73 54317.10 88888.00 2016-11-03 06:37:58.250 308 12442.25 42.75 54317.10 88888.00 2016-11-03 06:37:58.375 308 12442.30 42.73 54317.10 88888.00 2016-11-03 06:37:58.500 308 12442.35 42.75 54317.12 88888.00 2016-11-03 06:37:58.625 308 12442.38 42.73 54317.10 88888.00 2016-11-03 06:37:58.750 308 12442.38 42.75 54317.12 88888.00 2016-11-03 06:37:58.875 308 12442.35 42.80 54317.12 88888.00 2016-11-03 06:37:59.000 308 12442.33 42.80 54317.10 88888.00 2016-11-03 06:37:59.125 308 12442.35 42.77 54317.10 88888.00 2016-11-03 06:37:59.250 308 12442.38 42.80 54317.10 88888.00 2016-11-03 06:37:59.375 308 12442.40 42.77 54317.10 88888.00 2016-11-03 06:37:59.500 308 12442.40 42.83 54317.10 88888.00 2016-11-03 06:37:59.625 308 12442.38 42.80 54317.12 88888.00 2016-11-03 06:37:59.750 308 12442.40 42.83 54317.10 88888.00 2016-11-03 06:37:59.875 308 12442.35 42.85 54317.12 88888.00 2016-11-03 06:38:00.000 308 12442.30 42.88 54317.12 88888.00 2016-11-03 06:38:00.125 308 12442.30 42.88 54317.12 88888.00 2016-11-03 06:38:00.250 308 12442.30 42.88 54317.15 88888.00 2016-11-03 06:38:00.375 308 12442.38 42.88 54317.12 88888.00 2016-11-03 06:38:00.500 308 12442.48 42.88 54317.12 88888.00 2016-11-03 06:38:00.625 308 12442.52 42.85 54317.15 88888.00 2016-11-03 06:38:00.750 308 12442.48 42.85 54317.15 88888.00 2016-11-03 06:38:00.875 308 12442.48 42.85 54317.12 88888.00 2016-11-03 06:38:01.000 308 12442.55 42.83 54317.12 88888.00 2016-11-03 06:38:01.125 308 12442.70 42.85 54317.10 88888.00 2016-11-03 06:38:01.250 308 12442.70 42.80 54317.10 88888.00 2016-11-03 06:38:01.375 308 12442.70 42.80 54317.10 88888.00 2016-11-03 06:38:01.500 308 12442.75 42.80 54317.10 88888.00 2016-11-03 06:38:01.625 308 12442.80 42.75 54317.10 88888.00 2016-11-03 06:38:01.750 308 12442.88 42.73 54317.10 88888.00 2016-11-03 06:38:01.875 308 12442.95 42.67 54317.07 88888.00 2016-11-03 06:38:02.000 308 12443.05 42.70 54317.07 88888.00 2016-11-03 06:38:02.125 308 12443.12 42.67 54317.07 88888.00 2016-11-03 06:38:02.250 308 12443.10 42.65 54317.07 88888.00 2016-11-03 06:38:02.375 308 12443.12 42.67 54317.07 88888.00 2016-11-03 06:38:02.500 308 12443.20 42.65 54317.07 88888.00 2016-11-03 06:38:02.625 308 12443.30 42.65 54317.07 88888.00 2016-11-03 06:38:02.750 308 12443.38 42.65 54317.07 88888.00 2016-11-03 06:38:02.875 308 12443.45 42.60 54317.05 88888.00 2016-11-03 06:38:03.000 308 12443.58 42.58 54317.03 88888.00 2016-11-03 06:38:03.125 308 12443.65 42.58 54317.03 88888.00 2016-11-03 06:38:03.250 308 12443.70 42.55 54317.05 88888.00 2016-11-03 06:38:03.375 308 12443.83 42.58 54317.03 88888.00 2016-11-03 06:38:03.500 308 12443.85 42.55 54317.05 88888.00 2016-11-03 06:38:03.625 308 12443.88 42.50 54317.05 88888.00 2016-11-03 06:38:03.750 308 12443.88 42.48 54317.03 88888.00 2016-11-03 06:38:03.875 308 12443.90 42.48 54317.00 88888.00 2016-11-03 06:38:04.000 308 12443.95 42.48 54316.97 88888.00 2016-11-03 06:38:04.125 308 12444.00 42.50 54317.00 88888.00 2016-11-03 06:38:04.250 308 12444.00 42.50 54317.03 88888.00 2016-11-03 06:38:04.375 308 12443.98 42.48 54317.00 88888.00 2016-11-03 06:38:04.500 308 12444.08 42.42 54316.97 88888.00 2016-11-03 06:38:04.625 308 12444.15 42.40 54316.97 88888.00 2016-11-03 06:38:04.750 308 12444.20 42.40 54316.95 88888.00 2016-11-03 06:38:04.875 308 12444.17 42.42 54316.93 88888.00 2016-11-03 06:38:05.000 308 12444.12 42.40 54316.93 88888.00 2016-11-03 06:38:05.125 308 12444.17 42.42 54316.93 88888.00 2016-11-03 06:38:05.250 308 12444.27 42.45 54316.93 88888.00 2016-11-03 06:38:05.375 308 12444.33 42.42 54316.88 88888.00 2016-11-03 06:38:05.500 308 12444.27 42.45 54316.88 88888.00 2016-11-03 06:38:05.625 308 12444.30 42.45 54316.85 88888.00 2016-11-03 06:38:05.750 308 12444.38 42.45 54316.85 88888.00 2016-11-03 06:38:05.875 308 12444.40 42.45 54316.85 88888.00 2016-11-03 06:38:06.000 308 12444.45 42.48 54316.82 88888.00 2016-11-03 06:38:06.125 308 12444.45 42.52 54316.82 88888.00 2016-11-03 06:38:06.250 308 12444.42 42.52 54316.80 88888.00 2016-11-03 06:38:06.375 308 12444.50 42.50 54316.80 88888.00 2016-11-03 06:38:06.500 308 12444.55 42.48 54316.78 88888.00 2016-11-03 06:38:06.625 308 12444.52 42.52 54316.75 88888.00 2016-11-03 06:38:06.750 308 12444.58 42.50 54316.78 88888.00 2016-11-03 06:38:06.875 308 12444.62 42.50 54316.72 88888.00 2016-11-03 06:38:07.000 308 12444.65 42.50 54316.70 88888.00 2016-11-03 06:38:07.125 308 12444.70 42.50 54316.68 88888.00 2016-11-03 06:38:07.250 308 12444.73 42.50 54316.68 88888.00 2016-11-03 06:38:07.375 308 12444.80 42.48 54316.65 88888.00 2016-11-03 06:38:07.500 308 12444.83 42.48 54316.65 88888.00 2016-11-03 06:38:07.625 308 12444.83 42.48 54316.65 88888.00 2016-11-03 06:38:07.750 308 12444.85 42.50 54316.60 88888.00 2016-11-03 06:38:07.875 308 12444.92 42.52 54316.60 88888.00 2016-11-03 06:38:08.000 308 12444.98 42.52 54316.57 88888.00 2016-11-03 06:38:08.125 308 12444.98 42.50 54316.53 88888.00 2016-11-03 06:38:08.250 308 12445.02 42.48 54316.50 88888.00 2016-11-03 06:38:08.375 308 12445.10 42.50 54316.50 88888.00 2016-11-03 06:38:08.500 308 12445.25 42.52 54316.50 88888.00 2016-11-03 06:38:08.625 308 12445.30 42.52 54316.47 88888.00 2016-11-03 06:38:08.750 308 12445.35 42.52 54316.43 88888.00 2016-11-03 06:38:08.875 308 12445.45 42.55 54316.38 88888.00 2016-11-03 06:38:09.000 308 12445.55 42.55 54316.35 88888.00 2016-11-03 06:38:09.125 308 12445.65 42.55 54316.35 88888.00 2016-11-03 06:38:09.250 308 12445.70 42.58 54316.35 88888.00 2016-11-03 06:38:09.375 308 12445.75 42.60 54316.32 88888.00 2016-11-03 06:38:09.500 308 12445.85 42.60 54316.30 88888.00 2016-11-03 06:38:09.625 308 12445.98 42.58 54316.28 88888.00 2016-11-03 06:38:09.750 308 12446.08 42.60 54316.25 88888.00 2016-11-03 06:38:09.875 308 12446.20 42.62 54316.20 88888.00 2016-11-03 06:38:10.000 308 12446.27 42.67 54316.18 88888.00 2016-11-03 06:38:10.125 308 12446.35 42.67 54316.18 88888.00 2016-11-03 06:38:10.250 308 12446.45 42.67 54316.20 88888.00 2016-11-03 06:38:10.375 308 12446.55 42.67 54316.18 88888.00 2016-11-03 06:38:10.500 308 12446.65 42.70 54316.12 88888.00 2016-11-03 06:38:10.625 308 12446.77 42.67 54316.10 88888.00 2016-11-03 06:38:10.750 308 12446.80 42.73 54316.07 88888.00 2016-11-03 06:38:10.875 308 12446.90 42.73 54316.05 88888.00 2016-11-03 06:38:11.000 308 12446.98 42.73 54316.03 88888.00 2016-11-03 06:38:11.125 308 12446.98 42.73 54316.00 88888.00 2016-11-03 06:38:11.250 308 12447.02 42.75 54315.97 88888.00 2016-11-03 06:38:11.375 308 12447.10 42.77 54315.97 88888.00 2016-11-03 06:38:11.500 308 12447.12 42.77 54315.97 88888.00 2016-11-03 06:38:11.625 308 12447.17 42.75 54315.97 88888.00 2016-11-03 06:38:11.750 308 12447.27 42.75 54315.97 88888.00 2016-11-03 06:38:11.875 308 12447.40 42.75 54315.95 88888.00 2016-11-03 06:38:12.000 308 12447.48 42.75 54315.93 88888.00 2016-11-03 06:38:12.125 308 12447.50 42.77 54315.88 88888.00 2016-11-03 06:38:12.250 308 12447.50 42.77 54315.90 88888.00 2016-11-03 06:38:12.375 308 12447.55 42.80 54315.90 88888.00 2016-11-03 06:38:12.500 308 12447.60 42.80 54315.88 88888.00 2016-11-03 06:38:12.625 308 12447.60 42.77 54315.85 88888.00 2016-11-03 06:38:12.750 308 12447.62 42.77 54315.82 88888.00 2016-11-03 06:38:12.875 308 12447.65 42.75 54315.82 88888.00 2016-11-03 06:38:13.000 308 12447.73 42.77 54315.80 88888.00 2016-11-03 06:38:13.125 308 12447.67 42.75 54315.78 88888.00 2016-11-03 06:38:13.250 308 12447.67 42.73 54315.78 88888.00 2016-11-03 06:38:13.375 308 12447.75 42.77 54315.78 88888.00 2016-11-03 06:38:13.500 308 12447.75 42.75 54315.80 88888.00 2016-11-03 06:38:13.625 308 12447.75 42.73 54315.75 88888.00 2016-11-03 06:38:13.750 308 12447.77 42.67 54315.75 88888.00 2016-11-03 06:38:13.875 308 12447.85 42.67 54315.70 88888.00 2016-11-03 06:38:14.000 308 12447.90 42.70 54315.75 88888.00 2016-11-03 06:38:14.125 308 12447.90 42.67 54315.72 88888.00 2016-11-03 06:38:14.250 308 12447.83 42.65 54315.70 88888.00 2016-11-03 06:38:14.375 308 12447.83 42.65 54315.68 88888.00 2016-11-03 06:38:14.500 308 12447.83 42.70 54315.68 88888.00 2016-11-03 06:38:14.625 308 12447.83 42.73 54315.72 88888.00 2016-11-03 06:38:14.750 308 12447.85 42.75 54315.72 88888.00 2016-11-03 06:38:14.875 308 12447.77 42.75 54315.68 88888.00 2016-11-03 06:38:15.000 308 12447.80 42.75 54315.68 88888.00 2016-11-03 06:38:15.125 308 12447.83 42.77 54315.70 88888.00 2016-11-03 06:38:15.250 308 12447.80 42.77 54315.70 88888.00 2016-11-03 06:38:15.375 308 12447.77 42.77 54315.68 88888.00 2016-11-03 06:38:15.500 308 12447.75 42.80 54315.70 88888.00 2016-11-03 06:38:15.625 308 12447.77 42.80 54315.70 88888.00 2016-11-03 06:38:15.750 308 12447.80 42.83 54315.68 88888.00 2016-11-03 06:38:15.875 308 12447.75 42.85 54315.70 88888.00 2016-11-03 06:38:16.000 308 12447.80 42.88 54315.68 88888.00 2016-11-03 06:38:16.125 308 12447.83 42.90 54315.70 88888.00 2016-11-03 06:38:16.250 308 12447.83 42.90 54315.70 88888.00 2016-11-03 06:38:16.375 308 12447.83 42.90 54315.68 88888.00 2016-11-03 06:38:16.500 308 12447.83 42.92 54315.68 88888.00 2016-11-03 06:38:16.625 308 12447.85 42.98 54315.68 88888.00 2016-11-03 06:38:16.750 308 12447.88 42.98 54315.68 88888.00 2016-11-03 06:38:16.875 308 12447.92 43.00 54315.68 88888.00 2016-11-03 06:38:17.000 308 12447.98 43.02 54315.65 88888.00 2016-11-03 06:38:17.125 308 12447.98 43.05 54315.65 88888.00 2016-11-03 06:38:17.250 308 12447.92 43.05 54315.65 88888.00 2016-11-03 06:38:17.375 308 12447.98 43.10 54315.65 88888.00 2016-11-03 06:38:17.500 308 12448.05 43.10 54315.68 88888.00 2016-11-03 06:38:17.625 308 12448.10 43.10 54315.65 88888.00 2016-11-03 06:38:17.750 308 12448.12 43.12 54315.65 88888.00 2016-11-03 06:38:17.875 308 12448.12 43.17 54315.68 88888.00 2016-11-03 06:38:18.000 308 12448.17 43.17 54315.65 88888.00 2016-11-03 06:38:18.125 308 12448.23 43.23 54315.70 88888.00 2016-11-03 06:38:18.250 308 12448.25 43.23 54315.70 88888.00 2016-11-03 06:38:18.375 308 12448.20 43.23 54315.68 88888.00 2016-11-03 06:38:18.500 308 12448.17 43.23 54315.68 88888.00 2016-11-03 06:38:18.625 308 12448.20 43.25 54315.70 88888.00 2016-11-03 06:38:18.750 308 12448.12 43.25 54315.72 88888.00 2016-11-03 06:38:18.875 308 12448.08 43.27 54315.72 88888.00 2016-11-03 06:38:19.000 308 12448.05 43.33 54315.72 88888.00 2016-11-03 06:38:19.125 308 12448.08 43.38 54315.78 88888.00 2016-11-03 06:38:19.250 308 12448.00 43.35 54315.78 88888.00 2016-11-03 06:38:19.375 308 12447.98 43.38 54315.78 88888.00 2016-11-03 06:38:19.500 308 12447.98 43.45 54315.75 88888.00 2016-11-03 06:38:19.625 308 12447.95 43.48 54315.78 88888.00 2016-11-03 06:38:19.750 308 12447.85 43.55 54315.80 88888.00 2016-11-03 06:38:19.875 308 12447.83 43.58 54315.80 88888.00 2016-11-03 06:38:20.000 308 12447.75 43.58 54315.78 88888.00 2016-11-03 06:38:20.125 308 12447.65 43.60 54315.80 88888.00 2016-11-03 06:38:20.250 308 12447.55 43.65 54315.85 88888.00 2016-11-03 06:38:20.375 308 12447.52 43.73 54315.85 88888.00 2016-11-03 06:38:20.500 308 12447.55 43.75 54315.88 88888.00 2016-11-03 06:38:20.625 308 12447.48 43.75 54315.88 88888.00 2016-11-03 06:38:20.750 308 12447.35 43.75 54315.88 88888.00 2016-11-03 06:38:20.875 308 12447.27 43.75 54315.90 88888.00 2016-11-03 06:38:21.000 308 12447.20 43.75 54315.90 88888.00 2016-11-03 06:38:21.125 308 12447.15 43.77 54315.95 88888.00 2016-11-03 06:38:21.250 308 12447.12 43.77 54315.95 88888.00 2016-11-03 06:38:21.375 308 12447.10 43.75 54315.95 88888.00 2016-11-03 06:38:21.500 308 12446.98 43.77 54315.97 88888.00 2016-11-03 06:38:21.625 308 12446.92 43.80 54315.97 88888.00 2016-11-03 06:38:21.750 308 12446.90 43.85 54316.00 88888.00 2016-11-03 06:38:21.875 308 12446.83 43.83 54316.00 88888.00 2016-11-03 06:38:22.000 308 12446.80 43.85 54316.00 88888.00 2016-11-03 06:38:22.125 308 12446.70 43.85 54316.05 88888.00 2016-11-03 06:38:22.250 308 12446.60 43.83 54316.07 88888.00 2016-11-03 06:38:22.375 308 12446.65 43.85 54316.10 88888.00 2016-11-03 06:38:22.500 308 12446.58 43.90 54316.10 88888.00 2016-11-03 06:38:22.625 308 12446.45 43.90 54316.12 88888.00 2016-11-03 06:38:22.750 308 12446.35 43.90 54316.15 88888.00 2016-11-03 06:38:22.875 308 12446.20 43.90 54316.12 88888.00 2016-11-03 06:38:23.000 308 12446.15 43.88 54316.15 88888.00 2016-11-03 06:38:23.125 308 12446.05 43.88 54316.18 88888.00 2016-11-03 06:38:23.250 308 12445.95 43.85 54316.20 88888.00 2016-11-03 06:38:23.375 308 12445.95 43.88 54316.22 88888.00 2016-11-03 06:38:23.500 308 12445.88 43.92 54316.20 88888.00 2016-11-03 06:38:23.625 308 12445.80 43.88 54316.20 88888.00 2016-11-03 06:38:23.750 308 12445.70 43.80 54316.22 88888.00 2016-11-03 06:38:23.875 308 12445.67 43.83 54316.25 88888.00 2016-11-03 06:38:24.000 308 12445.70 43.80 54316.28 88888.00 2016-11-03 06:38:24.125 308 12445.60 43.77 54316.30 88888.00 2016-11-03 06:38:24.250 308 12445.48 43.70 54316.32 88888.00 2016-11-03 06:38:24.375 308 12445.42 43.70 54316.32 88888.00 2016-11-03 06:38:24.500 308 12445.42 43.73 54316.32 88888.00 2016-11-03 06:38:24.625 308 12445.33 43.70 54316.38 88888.00 2016-11-03 06:38:24.750 308 12445.20 43.67 54316.38 88888.00 2016-11-03 06:38:24.875 308 12445.20 43.65 54316.38 88888.00 2016-11-03 06:38:25.000 308 12445.17 43.58 54316.35 88888.00 2016-11-03 06:38:25.125 308 12445.10 43.55 54316.35 88888.00 2016-11-03 06:38:25.250 308 12445.10 43.52 54316.40 88888.00 2016-11-03 06:38:25.375 308 12445.12 43.52 54316.40 88888.00 2016-11-03 06:38:25.500 308 12445.10 43.52 54316.43 88888.00 2016-11-03 06:38:25.625 308 12445.05 43.55 54316.43 88888.00 2016-11-03 06:38:25.750 308 12444.98 43.50 54316.45 88888.00 2016-11-03 06:38:25.875 308 12444.95 43.45 54316.45 88888.00 2016-11-03 06:38:26.000 308 12444.88 43.48 54316.43 88888.00 2016-11-03 06:38:26.125 308 12444.80 43.45 54316.47 88888.00 2016-11-03 06:38:26.250 308 12444.77 43.42 54316.50 88888.00 2016-11-03 06:38:26.375 308 12444.83 43.42 54316.47 88888.00 2016-11-03 06:38:26.500 308 12444.77 43.38 54316.47 88888.00 2016-11-03 06:38:26.625 308 12444.70 43.35 54316.50 88888.00 2016-11-03 06:38:26.750 308 12444.65 43.35 54316.50 88888.00 2016-11-03 06:38:26.875 308 12444.70 43.33 54316.50 88888.00 2016-11-03 06:38:27.000 308 12444.62 43.27 54316.47 88888.00 2016-11-03 06:38:27.125 308 12444.55 43.23 54316.47 88888.00 2016-11-03 06:38:27.250 308 12444.48 43.20 54316.50 88888.00 2016-11-03 06:38:27.375 308 12444.45 43.17 54316.50 88888.00 2016-11-03 06:38:27.500 308 12444.35 43.12 54316.53 88888.00 2016-11-03 06:38:27.625 308 12444.27 43.12 54316.55 88888.00 2016-11-03 06:38:27.750 308 12444.27 43.12 54316.55 88888.00 2016-11-03 06:38:27.875 308 12444.23 43.10 54316.55 88888.00 2016-11-03 06:38:28.000 308 12444.17 43.08 54316.53 88888.00 2016-11-03 06:38:28.125 308 12444.08 43.08 54316.53 88888.00 2016-11-03 06:38:28.250 308 12443.90 43.05 54316.50 88888.00 2016-11-03 06:38:28.375 308 12443.85 43.05 54316.55 88888.00 2016-11-03 06:38:28.500 308 12443.83 43.05 54316.55 88888.00 2016-11-03 06:38:28.625 308 12443.77 43.02 54316.57 88888.00 2016-11-03 06:38:28.750 308 12443.65 43.00 54316.60 88888.00 2016-11-03 06:38:28.875 308 12443.52 42.98 54316.60 88888.00 2016-11-03 06:38:29.000 308 12443.45 42.98 54316.60 88888.00 2016-11-03 06:38:29.125 308 12443.38 42.95 54316.60 88888.00 2016-11-03 06:38:29.250 308 12443.25 42.98 54316.62 88888.00 2016-11-03 06:38:29.375 308 12443.20 42.98 54316.62 88888.00 2016-11-03 06:38:29.500 308 12443.10 42.92 54316.65 88888.00 2016-11-03 06:38:29.625 308 12442.92 42.95 54316.62 88888.00 2016-11-03 06:38:29.750 308 12442.80 42.95 54316.65 88888.00 2016-11-03 06:38:29.875 308 12442.75 42.92 54316.62 88888.00 2016-11-03 06:38:30.000 308 12442.67 42.90 54316.62 88888.00 2016-11-03 06:38:30.125 308 12442.60 42.88 54316.62 88888.00 2016-11-03 06:38:30.250 308 12442.45 42.83 54316.62 88888.00 2016-11-03 06:38:30.375 308 12442.38 42.80 54316.60 88888.00 2016-11-03 06:38:30.500 308 12442.38 42.80 54316.62 88888.00 2016-11-03 06:38:30.625 308 12442.35 42.80 54316.65 88888.00 2016-11-03 06:38:30.750 308 12442.25 42.77 54316.65 88888.00 2016-11-03 06:38:30.875 308 12442.10 42.73 54316.62 88888.00 2016-11-03 06:38:31.000 308 12441.98 42.67 54316.62 88888.00 2016-11-03 06:38:31.125 308 12441.88 42.65 54316.68 88888.00 2016-11-03 06:38:31.250 308 12441.80 42.60 54316.68 88888.00 2016-11-03 06:38:31.375 308 12441.73 42.58 54316.68 88888.00 2016-11-03 06:38:31.500 308 12441.62 42.55 54316.70 88888.00 2016-11-03 06:38:31.625 308 12441.62 42.52 54316.68 88888.00 2016-11-03 06:38:31.750 308 12441.58 42.52 54316.65 88888.00 2016-11-03 06:38:31.875 308 12441.40 42.50 54316.70 88888.00 2016-11-03 06:38:32.000 308 12441.20 42.48 54316.68 88888.00 2016-11-03 06:38:32.125 308 12441.10 42.45 54316.70 88888.00 2016-11-03 06:38:32.250 308 12441.00 42.42 54316.72 88888.00 2016-11-03 06:38:32.375 308 12440.98 42.42 54316.72 88888.00 2016-11-03 06:38:32.500 308 12440.83 42.40 54316.70 88888.00 2016-11-03 06:38:32.625 308 12440.73 42.40 54316.70 88888.00 2016-11-03 06:38:32.750 308 12440.65 42.40 54316.70 88888.00 2016-11-03 06:38:32.875 308 12440.52 42.38 54316.72 88888.00 2016-11-03 06:38:33.000 308 12440.42 42.35 54316.72 88888.00 2016-11-03 06:38:33.125 308 12440.38 42.35 54316.75 88888.00 2016-11-03 06:38:33.250 308 12440.20 42.35 54316.75 88888.00 2016-11-03 06:38:33.375 308 12440.12 42.38 54316.75 88888.00 2016-11-03 06:38:33.500 308 12440.00 42.35 54316.78 88888.00 2016-11-03 06:38:33.625 308 12439.80 42.33 54316.78 88888.00 2016-11-03 06:38:33.750 308 12439.67 42.35 54316.80 88888.00 2016-11-03 06:38:33.875 308 12439.65 42.35 54316.80 88888.00 2016-11-03 06:38:34.000 308 12439.58 42.35 54316.78 88888.00 2016-11-03 06:38:34.125 308 12439.48 42.35 54316.75 88888.00 2016-11-03 06:38:34.250 308 12439.38 42.30 54316.75 88888.00 2016-11-03 06:38:34.375 308 12439.30 42.30 54316.78 88888.00 2016-11-03 06:38:34.500 308 12439.17 42.27 54316.78 88888.00 2016-11-03 06:38:34.625 308 12439.08 42.25 54316.78 88888.00 2016-11-03 06:38:34.750 308 12439.02 42.23 54316.78 88888.00 2016-11-03 06:38:34.875 308 12438.92 42.23 54316.75 88888.00 2016-11-03 06:38:35.000 308 12438.85 42.25 54316.78 88888.00 2016-11-03 06:38:35.125 308 12438.80 42.25 54316.78 88888.00 2016-11-03 06:38:35.250 308 12438.73 42.23 54316.78 88888.00 2016-11-03 06:38:35.375 308 12438.65 42.23 54316.78 88888.00 2016-11-03 06:38:35.500 308 12438.50 42.20 54316.78 88888.00 2016-11-03 06:38:35.625 308 12438.42 42.17 54316.78 88888.00 2016-11-03 06:38:35.750 308 12438.38 42.12 54316.75 88888.00 2016-11-03 06:38:35.875 308 12438.25 42.10 54316.75 88888.00 2016-11-03 06:38:36.000 308 12438.17 42.15 54316.72 88888.00 2016-11-03 06:38:36.125 308 12438.08 42.15 54316.72 88888.00 2016-11-03 06:38:36.250 308 12437.98 42.10 54316.75 88888.00 2016-11-03 06:38:36.375 308 12437.90 42.08 54316.75 88888.00 2016-11-03 06:38:36.500 308 12437.83 42.05 54316.75 88888.00 2016-11-03 06:38:36.625 308 12437.77 42.08 54316.72 88888.00 2016-11-03 06:38:36.750 308 12437.70 42.08 54316.70 88888.00 2016-11-03 06:38:36.875 308 12437.62 42.05 54316.72 88888.00 2016-11-03 06:38:37.000 308 12437.60 42.02 54316.70 88888.00 2016-11-03 06:38:37.125 308 12437.55 42.02 54316.68 88888.00 2016-11-03 06:38:37.250 308 12437.45 41.98 54316.70 88888.00 2016-11-03 06:38:37.375 308 12437.35 41.95 54316.68 88888.00 2016-11-03 06:38:37.500 308 12437.33 41.92 54316.65 88888.00 2016-11-03 06:38:37.625 308 12437.27 41.90 54316.68 88888.00 2016-11-03 06:38:37.750 308 12437.17 41.85 54316.65 88888.00 2016-11-03 06:38:37.875 308 12437.12 41.80 54316.65 88888.00 2016-11-03 06:38:38.000 308 12437.15 41.80 54316.62 88888.00 2016-11-03 06:38:38.125 308 12437.17 41.77 54316.62 88888.00 2016-11-03 06:38:38.250 308 12437.12 41.75 54316.60 88888.00 2016-11-03 06:38:38.375 308 12437.10 41.73 54316.57 88888.00 2016-11-03 06:38:38.500 308 12437.05 41.65 54316.57 88888.00 2016-11-03 06:38:38.625 308 12437.05 41.62 54316.55 88888.00 2016-11-03 06:38:38.750 308 12437.00 41.60 54316.55 88888.00 2016-11-03 06:38:38.875 308 12436.98 41.58 54316.55 88888.00 2016-11-03 06:38:39.000 308 12436.95 41.55 54316.53 88888.00 2016-11-03 06:38:39.125 308 12436.85 41.52 54316.53 88888.00 2016-11-03 06:38:39.250 308 12436.77 41.45 54316.50 88888.00 2016-11-03 06:38:39.375 308 12436.77 41.38 54316.47 88888.00 2016-11-03 06:38:39.500 308 12436.75 41.38 54316.47 88888.00 2016-11-03 06:38:39.625 308 12436.73 41.35 54316.47 88888.00 2016-11-03 06:38:39.750 308 12436.73 41.33 54316.45 88888.00 2016-11-03 06:38:39.875 308 12436.73 41.27 54316.45 88888.00 2016-11-03 06:38:40.000 308 12436.73 41.25 54316.45 88888.00 2016-11-03 06:38:40.125 308 12436.67 41.25 54316.43 88888.00 2016-11-03 06:38:40.250 308 12436.65 41.20 54316.40 88888.00 2016-11-03 06:38:40.375 308 12436.70 41.17 54316.40 88888.00 2016-11-03 06:38:40.500 308 12436.73 41.17 54316.40 88888.00 2016-11-03 06:38:40.625 308 12436.70 41.17 54316.38 88888.00 2016-11-03 06:38:40.750 308 12436.73 41.17 54316.35 88888.00 2016-11-03 06:38:40.875 308 12436.67 41.17 54316.32 88888.00 2016-11-03 06:38:41.000 308 12436.62 41.12 54316.32 88888.00 2016-11-03 06:38:41.125 308 12436.65 41.12 54316.32 88888.00 2016-11-03 06:38:41.250 308 12436.62 41.08 54316.30 88888.00 2016-11-03 06:38:41.375 308 12436.58 41.05 54316.28 88888.00 2016-11-03 06:38:41.500 308 12436.58 41.00 54316.25 88888.00 2016-11-03 06:38:41.625 308 12436.58 40.98 54316.25 88888.00 2016-11-03 06:38:41.750 308 12436.58 40.98 54316.22 88888.00 2016-11-03 06:38:41.875 308 12436.52 40.98 54316.25 88888.00 2016-11-03 06:38:42.000 308 12436.45 40.95 54316.25 88888.00 2016-11-03 06:38:42.125 308 12436.35 40.92 54316.22 88888.00 2016-11-03 06:38:42.250 308 12436.27 40.88 54316.18 88888.00 2016-11-03 06:38:42.375 308 12436.30 40.85 54316.18 88888.00 2016-11-03 06:38:42.500 308 12436.33 40.83 54316.18 88888.00 2016-11-03 06:38:42.625 308 12436.33 40.80 54316.15 88888.00 2016-11-03 06:38:42.750 308 12436.42 40.80 54316.12 88888.00 2016-11-03 06:38:42.875 308 12436.38 40.80 54316.10 88888.00 2016-11-03 06:38:43.000 308 12436.35 40.77 54316.10 88888.00 2016-11-03 06:38:43.125 308 12436.33 40.75 54316.07 88888.00 2016-11-03 06:38:43.250 308 12436.27 40.73 54316.05 88888.00 2016-11-03 06:38:43.375 308 12436.23 40.73 54316.05 88888.00 2016-11-03 06:38:43.500 308 12436.20 40.70 54316.03 88888.00 2016-11-03 06:38:43.625 308 12436.23 40.70 54316.03 88888.00 2016-11-03 06:38:43.750 308 12436.23 40.67 54316.03 88888.00 2016-11-03 06:38:43.875 308 12436.23 40.65 54316.03 88888.00 2016-11-03 06:38:44.000 308 12436.20 40.60 54316.00 88888.00 2016-11-03 06:38:44.125 308 12436.20 40.58 54316.00 88888.00 2016-11-03 06:38:44.250 308 12436.20 40.55 54315.97 88888.00 2016-11-03 06:38:44.375 308 12436.23 40.52 54315.97 88888.00 2016-11-03 06:38:44.500 308 12436.15 40.52 54315.97 88888.00 2016-11-03 06:38:44.625 308 12436.15 40.50 54315.97 88888.00 2016-11-03 06:38:44.750 308 12436.23 40.52 54315.95 88888.00 2016-11-03 06:38:44.875 308 12436.20 40.50 54315.90 88888.00 2016-11-03 06:38:45.000 308 12436.17 40.50 54315.85 88888.00 2016-11-03 06:38:45.125 308 12436.15 40.45 54315.88 88888.00 2016-11-03 06:38:45.250 308 12436.12 40.45 54315.88 88888.00 2016-11-03 06:38:45.375 308 12436.17 40.45 54315.85 88888.00 2016-11-03 06:38:45.500 308 12436.20 40.45 54315.85 88888.00 2016-11-03 06:38:45.625 308 12436.27 40.45 54315.82 88888.00 2016-11-03 06:38:45.750 308 12436.35 40.42 54315.80 88888.00 2016-11-03 06:38:45.875 308 12436.45 40.45 54315.75 88888.00 2016-11-03 06:38:46.000 308 12436.48 40.45 54315.72 88888.00 2016-11-03 06:38:46.125 308 12436.48 40.45 54315.72 88888.00 2016-11-03 06:38:46.250 308 12436.48 40.42 54315.68 88888.00 2016-11-03 06:38:46.375 308 12436.58 40.42 54315.68 88888.00 2016-11-03 06:38:46.500 308 12436.62 40.40 54315.68 88888.00 2016-11-03 06:38:46.625 308 12436.55 40.38 54315.62 88888.00 2016-11-03 06:38:46.750 308 12436.50 40.38 54315.60 88888.00 2016-11-03 06:38:46.875 308 12436.60 40.35 54315.57 88888.00 2016-11-03 06:38:47.000 308 12436.67 40.33 54315.53 88888.00 2016-11-03 06:38:47.125 308 12436.75 40.27 54315.50 88888.00 2016-11-03 06:38:47.250 308 12436.83 40.23 54315.50 88888.00 2016-11-03 06:38:47.375 308 12436.90 40.25 54315.50 88888.00 2016-11-03 06:38:47.500 308 12437.00 40.23 54315.47 88888.00 2016-11-03 06:38:47.625 308 12437.08 40.20 54315.43 88888.00 2016-11-03 06:38:47.750 308 12437.12 40.12 54315.43 88888.00 2016-11-03 06:38:47.875 308 12437.15 40.12 54315.38 88888.00 2016-11-03 06:38:48.000 308 12437.17 40.08 54315.35 88888.00 2016-11-03 06:38:48.125 308 12437.25 40.05 54315.32 88888.00 2016-11-03 06:38:48.250 308 12437.30 40.00 54315.30 88888.00 2016-11-03 06:38:48.375 308 12437.38 40.00 54315.30 88888.00 2016-11-03 06:38:48.500 308 12437.35 40.00 54315.28 88888.00 2016-11-03 06:38:48.625 308 12437.35 40.02 54315.28 88888.00 2016-11-03 06:38:48.750 308 12437.40 40.00 54315.25 88888.00 2016-11-03 06:38:48.875 308 12437.48 39.98 54315.22 88888.00 2016-11-03 06:38:49.000 308 12437.48 39.98 54315.20 88888.00 2016-11-03 06:38:49.125 308 12437.42 39.95 54315.18 88888.00 2016-11-03 06:38:49.250 308 12437.35 39.88 54315.20 88888.00 2016-11-03 06:38:49.375 308 12437.38 39.92 54315.20 88888.00 2016-11-03 06:38:49.500 308 12437.48 39.88 54315.15 88888.00 2016-11-03 06:38:49.625 308 12437.55 39.85 54315.10 88888.00 2016-11-03 06:38:49.750 308 12437.62 39.85 54315.07 88888.00 2016-11-03 06:38:49.875 308 12437.65 39.85 54315.07 88888.00 2016-11-03 06:38:50.000 308 12437.55 39.80 54315.05 88888.00 2016-11-03 06:38:50.125 308 12437.52 39.77 54315.05 88888.00 2016-11-03 06:38:50.250 308 12437.58 39.80 54315.03 88888.00 2016-11-03 06:38:50.375 308 12437.65 39.80 54314.97 88888.00 2016-11-03 06:38:50.500 308 12437.62 39.80 54314.95 88888.00 2016-11-03 06:38:50.625 308 12437.67 39.80 54314.95 88888.00 2016-11-03 06:38:50.750 308 12437.65 39.80 54314.93 88888.00 2016-11-03 06:38:50.875 308 12437.65 39.83 54314.90 88888.00 2016-11-03 06:38:51.000 308 12437.70 39.88 54314.85 88888.00 2016-11-03 06:38:51.125 308 12437.67 39.92 54314.82 88888.00 2016-11-03 06:38:51.250 308 12437.67 39.92 54314.80 88888.00 2016-11-03 06:38:51.375 308 12437.70 39.95 54314.80 88888.00 2016-11-03 06:38:51.500 308 12437.67 40.00 54314.80 88888.00 2016-11-03 06:38:51.625 308 12437.67 40.05 54314.78 88888.00 2016-11-03 06:38:51.750 308 12437.73 40.08 54314.75 88888.00 2016-11-03 06:38:51.875 308 12437.75 40.10 54314.70 88888.00 2016-11-03 06:38:52.000 308 12437.73 40.15 54314.65 88888.00 2016-11-03 06:38:52.125 308 12437.75 40.17 54314.62 88888.00 2016-11-03 06:38:52.250 308 12437.70 40.23 54314.62 88888.00 2016-11-03 06:38:52.375 308 12437.80 40.27 54314.60 88888.00 2016-11-03 06:38:52.500 308 12437.80 40.30 54314.55 88888.00 2016-11-03 06:38:52.625 308 12437.83 40.30 54314.55 88888.00 2016-11-03 06:38:52.750 308 12437.80 40.35 54314.53 88888.00 2016-11-03 06:38:52.875 308 12437.83 40.35 54314.50 88888.00 2016-11-03 06:38:53.000 308 12437.80 40.38 54314.45 88888.00 2016-11-03 06:38:53.125 308 12437.77 40.42 54314.47 88888.00 2016-11-03 06:38:53.250 308 12437.85 40.45 54314.45 88888.00 2016-11-03 06:38:53.375 308 12437.92 40.50 54314.40 88888.00 2016-11-03 06:38:53.500 308 12437.90 40.52 54314.38 88888.00 2016-11-03 06:38:53.625 308 12437.92 40.52 54314.35 88888.00 2016-11-03 06:38:53.750 308 12437.95 40.58 54314.32 88888.00 2016-11-03 06:38:53.875 308 12438.02 40.67 54314.32 88888.00 2016-11-03 06:38:54.000 308 12438.08 40.70 54314.28 88888.00 2016-11-03 06:38:54.125 308 12438.05 40.73 54314.30 88888.00 2016-11-03 06:38:54.250 308 12438.05 40.77 54314.25 88888.00 2016-11-03 06:38:54.375 308 12438.12 40.80 54314.25 88888.00 2016-11-03 06:38:54.500 308 12438.12 40.85 54314.20 88888.00 2016-11-03 06:38:54.625 308 12438.15 40.90 54314.15 88888.00 2016-11-03 06:38:54.750 308 12438.17 41.00 54314.15 88888.00 2016-11-03 06:38:54.875 308 12438.27 41.08 54314.12 88888.00 2016-11-03 06:38:55.000 308 12438.27 41.15 54314.07 88888.00 2016-11-03 06:38:55.125 308 12438.30 41.25 54314.05 88888.00 2016-11-03 06:38:55.250 308 12438.38 41.33 54314.05 88888.00 2016-11-03 06:38:55.375 308 12438.42 41.33 54314.00 88888.00 2016-11-03 06:38:55.500 308 12438.48 41.35 54313.97 88888.00 2016-11-03 06:38:55.625 308 12438.50 41.42 54313.95 88888.00 2016-11-03 06:38:55.750 308 12438.58 41.55 54313.95 88888.00 2016-11-03 06:38:55.875 308 12438.65 41.60 54313.93 88888.00 2016-11-03 06:38:56.000 308 12438.65 41.62 54313.88 88888.00 2016-11-03 06:38:56.125 308 12438.67 41.65 54313.88 88888.00 2016-11-03 06:38:56.250 308 12438.77 41.70 54313.82 88888.00 2016-11-03 06:38:56.375 308 12438.88 41.70 54313.80 88888.00 2016-11-03 06:38:56.500 308 12439.00 41.75 54313.78 88888.00 2016-11-03 06:38:56.625 308 12439.08 41.75 54313.72 88888.00 2016-11-03 06:38:56.750 308 12439.15 41.77 54313.68 88888.00 2016-11-03 06:38:56.875 308 12439.23 41.83 54313.68 88888.00 2016-11-03 06:38:57.000 308 12439.33 41.90 54313.68 88888.00 2016-11-03 06:38:57.125 308 12439.40 41.98 54313.65 88888.00 2016-11-03 06:38:57.250 308 12439.45 42.00 54313.62 88888.00 2016-11-03 06:38:57.375 308 12439.55 42.05 54313.62 88888.00 2016-11-03 06:38:57.500 308 12439.62 42.10 54313.57 88888.00 2016-11-03 06:38:57.625 308 12439.73 42.17 54313.57 88888.00 2016-11-03 06:38:57.750 308 12439.83 42.25 54313.57 88888.00 2016-11-03 06:38:57.875 308 12439.95 42.27 54313.53 88888.00 2016-11-03 06:38:58.000 308 12440.08 42.33 54313.50 88888.00 2016-11-03 06:38:58.125 308 12440.17 42.40 54313.45 88888.00 2016-11-03 06:38:58.250 308 12440.35 42.42 54313.43 88888.00 2016-11-03 06:38:58.375 308 12440.45 42.48 54313.40 88888.00 2016-11-03 06:38:58.500 308 12440.52 42.55 54313.38 88888.00 2016-11-03 06:38:58.625 308 12440.58 42.62 54313.32 88888.00 2016-11-03 06:38:58.750 308 12440.70 42.67 54313.32 88888.00 2016-11-03 06:38:58.875 308 12440.75 42.73 54313.32 88888.00 2016-11-03 06:38:59.000 308 12440.80 42.80 54313.25 88888.00 2016-11-03 06:38:59.125 308 12440.92 42.85 54313.22 88888.00 2016-11-03 06:38:59.250 308 12441.05 42.92 54313.22 88888.00 2016-11-03 06:38:59.375 308 12441.20 43.02 54313.18 88888.00 2016-11-03 06:38:59.500 308 12441.33 43.08 54313.18 88888.00 2016-11-03 06:38:59.625 308 12441.30 43.12 54313.18 88888.00 2016-11-03 06:38:59.750 308 12441.33 43.17 54313.15 88888.00 2016-11-03 06:38:59.875 308 12441.42 43.23 54313.12 88888.00 2016-11-03 06:39:00.000 308 12441.55 43.25 54313.07 88888.00 2016-11-03 06:39:00.125 308 12441.62 43.30 54313.03 88888.00 2016-11-03 06:39:00.250 308 12441.70 43.35 54313.00 88888.00 2016-11-03 06:39:00.375 308 12441.77 43.38 54313.00 88888.00 2016-11-03 06:39:00.500 308 12441.77 43.42 54313.00 88888.00 2016-11-03 06:39:00.625 308 12441.88 43.48 54312.97 88888.00 2016-11-03 06:39:00.750 308 12441.98 43.55 54312.97 88888.00 2016-11-03 06:39:00.875 308 12442.05 43.60 54312.95 88888.00 2016-11-03 06:39:01.000 308 12442.08 43.60 54312.93 88888.00 2016-11-03 06:39:01.125 308 12442.08 43.62 54312.90 88888.00 2016-11-03 06:39:01.250 308 12442.15 43.62 54312.90 88888.00 2016-11-03 06:39:01.375 308 12442.25 43.62 54312.90 88888.00 2016-11-03 06:39:01.500 308 12442.33 43.65 54312.88 88888.00 2016-11-03 06:39:01.625 308 12442.30 43.65 54312.88 88888.00 2016-11-03 06:39:01.750 308 12442.30 43.67 54312.82 88888.00 2016-11-03 06:39:01.875 308 12442.35 43.70 54312.82 88888.00 2016-11-03 06:39:02.000 308 12442.38 43.70 54312.82 88888.00 2016-11-03 06:39:02.125 308 12442.45 43.73 54312.82 88888.00 2016-11-03 06:39:02.250 308 12442.48 43.70 54312.82 88888.00 2016-11-03 06:39:02.375 308 12442.52 43.73 54312.82 88888.00 2016-11-03 06:39:02.500 308 12442.58 43.67 54312.80 88888.00 2016-11-03 06:39:02.625 308 12442.62 43.67 54312.82 88888.00 2016-11-03 06:39:02.750 308 12442.65 43.65 54312.85 88888.00 2016-11-03 06:39:02.875 308 12442.60 43.65 54312.82 88888.00 2016-11-03 06:39:03.000 308 12442.58 43.62 54312.80 88888.00 2016-11-03 06:39:03.125 308 12442.62 43.58 54312.78 88888.00 2016-11-03 06:39:03.250 308 12442.60 43.52 54312.78 88888.00 2016-11-03 06:39:03.375 308 12442.73 43.58 54312.75 88888.00 2016-11-03 06:39:03.500 308 12442.80 43.58 54312.78 88888.00 2016-11-03 06:39:03.625 308 12442.83 43.55 54312.78 88888.00 2016-11-03 06:39:03.750 308 12442.90 43.55 54312.75 88888.00 2016-11-03 06:39:03.875 308 12443.02 43.52 54312.72 88888.00 2016-11-03 06:39:04.000 308 12443.12 43.50 54312.70 88888.00 2016-11-03 06:39:04.125 308 12443.25 43.52 54312.70 88888.00 2016-11-03 06:39:04.250 308 12443.38 43.50 54312.70 88888.00 2016-11-03 06:39:04.375 308 12443.45 43.50 54312.68 88888.00 2016-11-03 06:39:04.500 308 12443.50 43.48 54312.68 88888.00 2016-11-03 06:39:04.625 308 12443.60 43.50 54312.62 88888.00 2016-11-03 06:39:04.750 308 12443.70 43.50 54312.62 88888.00 2016-11-03 06:39:04.875 308 12443.80 43.50 54312.57 88888.00 2016-11-03 06:39:05.000 308 12443.92 43.55 54312.53 88888.00 2016-11-03 06:39:05.125 308 12444.05 43.55 54312.53 88888.00 2016-11-03 06:39:05.250 308 12444.12 43.55 54312.53 88888.00 2016-11-03 06:39:05.375 308 12444.25 43.58 54312.50 88888.00 2016-11-03 06:39:05.500 308 12444.33 43.58 54312.47 88888.00 2016-11-03 06:39:05.625 308 12444.48 43.60 54312.45 88888.00 2016-11-03 06:39:05.750 308 12444.62 43.62 54312.43 88888.00 2016-11-03 06:39:05.875 308 12444.73 43.65 54312.43 88888.00 2016-11-03 06:39:06.000 308 12444.83 43.67 54312.38 88888.00 2016-11-03 06:39:06.125 308 12444.98 43.70 54312.38 88888.00 2016-11-03 06:39:06.250 308 12445.12 43.73 54312.32 88888.00 2016-11-03 06:39:06.375 308 12445.23 43.77 54312.32 88888.00 2016-11-03 06:39:06.500 308 12445.23 43.85 54312.32 88888.00 2016-11-03 06:39:06.625 308 12445.30 43.88 54312.30 88888.00 2016-11-03 06:39:06.750 308 12445.45 43.90 54312.28 88888.00 2016-11-03 06:39:06.875 308 12445.58 43.92 54312.25 88888.00 2016-11-03 06:39:07.000 308 12445.60 43.95 54312.25 88888.00 2016-11-03 06:39:07.125 308 12445.60 43.98 54312.25 88888.00 2016-11-03 06:39:07.250 308 12445.65 44.05 54312.20 88888.00 2016-11-03 06:39:07.375 308 12445.75 44.12 54312.20 88888.00 2016-11-03 06:39:07.500 308 12445.83 44.20 54312.20 88888.00 2016-11-03 06:39:07.625 308 12445.85 44.23 54312.18 88888.00 2016-11-03 06:39:07.750 308 12445.90 44.23 54312.15 88888.00 2016-11-03 06:39:07.875 308 12445.95 44.30 54312.15 88888.00 2016-11-03 06:39:08.000 308 12445.92 44.30 54312.15 88888.00 2016-11-03 06:39:08.125 308 12445.92 44.30 54312.15 88888.00 2016-11-03 06:39:08.250 308 12445.92 44.33 54312.15 88888.00 2016-11-03 06:39:08.375 308 12445.98 44.35 54312.10 88888.00 2016-11-03 06:39:08.500 308 12446.02 44.40 54312.10 88888.00 2016-11-03 06:39:08.625 308 12446.05 44.40 54312.10 88888.00 2016-11-03 06:39:08.750 308 12446.08 44.42 54312.10 88888.00 2016-11-03 06:39:08.875 308 12446.20 44.48 54312.05 88888.00 2016-11-03 06:39:09.000 308 12446.17 44.52 54312.05 88888.00 2016-11-03 06:39:09.125 308 12446.17 44.58 54312.07 88888.00 2016-11-03 06:39:09.250 308 12446.20 44.60 54312.05 88888.00 2016-11-03 06:39:09.375 308 12446.30 44.65 54312.05 88888.00 2016-11-03 06:39:09.500 308 12446.42 44.67 54312.03 88888.00 2016-11-03 06:39:09.625 308 12446.52 44.73 54312.03 88888.00 2016-11-03 06:39:09.750 308 12446.55 44.73 54312.03 88888.00 2016-11-03 06:39:09.875 308 12446.65 44.77 54312.00 88888.00 2016-11-03 06:39:10.000 308 12446.75 44.80 54311.97 88888.00 2016-11-03 06:39:10.125 308 12446.80 44.83 54311.95 88888.00 2016-11-03 06:39:10.250 308 12446.83 44.90 54311.97 88888.00 2016-11-03 06:39:10.375 308 12446.92 44.95 54311.95 88888.00 2016-11-03 06:39:10.500 308 12446.95 45.00 54311.95 88888.00 2016-11-03 06:39:10.625 308 12447.02 45.02 54311.93 88888.00 2016-11-03 06:39:10.750 308 12447.12 45.05 54311.93 88888.00 2016-11-03 06:39:10.875 308 12447.17 45.12 54311.93 88888.00 2016-11-03 06:39:11.000 308 12447.23 45.17 54311.90 88888.00 2016-11-03 06:39:11.125 308 12447.25 45.15 54311.88 88888.00 2016-11-03 06:39:11.250 308 12447.33 45.20 54311.88 88888.00 2016-11-03 06:39:11.375 308 12447.40 45.23 54311.85 88888.00 2016-11-03 06:39:11.500 308 12447.40 45.25 54311.88 88888.00 2016-11-03 06:39:11.625 308 12447.50 45.30 54311.88 88888.00 2016-11-03 06:39:11.750 308 12447.62 45.35 54311.85 88888.00 2016-11-03 06:39:11.875 308 12447.73 45.38 54311.88 88888.00 2016-11-03 06:39:12.000 308 12447.83 45.40 54311.88 88888.00 2016-11-03 06:39:12.125 308 12447.85 45.42 54311.88 88888.00 2016-11-03 06:39:12.250 308 12447.83 45.45 54311.88 88888.00 2016-11-03 06:39:12.375 308 12447.85 45.45 54311.82 88888.00 2016-11-03 06:39:12.500 308 12447.88 45.48 54311.80 88888.00 2016-11-03 06:39:12.625 308 12447.85 45.48 54311.80 88888.00 2016-11-03 06:39:12.750 308 12447.88 45.55 54311.82 88888.00 2016-11-03 06:39:12.875 308 12448.00 45.58 54311.82 88888.00 2016-11-03 06:39:13.000 308 12448.08 45.58 54311.80 88888.00 2016-11-03 06:39:13.125 308 12448.10 45.58 54311.82 88888.00 2016-11-03 06:39:13.250 308 12448.08 45.58 54311.82 88888.00 2016-11-03 06:39:13.375 308 12448.08 45.60 54311.80 88888.00 2016-11-03 06:39:13.500 308 12448.10 45.60 54311.82 88888.00 2016-11-03 06:39:13.625 308 12448.20 45.62 54311.82 88888.00 2016-11-03 06:39:13.750 308 12448.15 45.60 54311.80 88888.00 2016-11-03 06:39:13.875 308 12448.20 45.60 54311.80 88888.00 2016-11-03 06:39:14.000 308 12448.25 45.58 54311.78 88888.00 2016-11-03 06:39:14.125 308 12448.25 45.58 54311.80 88888.00 2016-11-03 06:39:14.250 308 12448.23 45.55 54311.85 88888.00 2016-11-03 06:39:14.375 308 12448.30 45.58 54311.82 88888.00 2016-11-03 06:39:14.500 308 12448.27 45.55 54311.82 88888.00 2016-11-03 06:39:14.625 308 12448.27 45.55 54311.82 88888.00 2016-11-03 06:39:14.750 308 12448.27 45.55 54311.80 88888.00 2016-11-03 06:39:14.875 308 12448.30 45.55 54311.82 88888.00 2016-11-03 06:39:15.000 308 12448.35 45.52 54311.82 88888.00 2016-11-03 06:39:15.125 308 12448.40 45.52 54311.85 88888.00 2016-11-03 06:39:15.250 308 12448.42 45.52 54311.85 88888.00 2016-11-03 06:39:15.375 308 12448.48 45.55 54311.88 88888.00 2016-11-03 06:39:15.500 308 12448.42 45.52 54311.88 88888.00 2016-11-03 06:39:15.625 308 12448.48 45.52 54311.88 88888.00 2016-11-03 06:39:15.750 308 12448.55 45.55 54311.90 88888.00 2016-11-03 06:39:15.875 308 12448.58 45.55 54311.90 88888.00 2016-11-03 06:39:16.000 308 12448.58 45.55 54311.90 88888.00 2016-11-03 06:39:16.125 308 12448.60 45.55 54311.90 88888.00 2016-11-03 06:39:16.250 308 12448.60 45.55 54311.90 88888.00 2016-11-03 06:39:16.375 308 12448.62 45.55 54311.90 88888.00 2016-11-03 06:39:16.500 308 12448.67 45.58 54311.93 88888.00 2016-11-03 06:39:16.625 308 12448.62 45.60 54311.90 88888.00 2016-11-03 06:39:16.750 308 12448.67 45.62 54311.90 88888.00 2016-11-03 06:39:16.875 308 12448.73 45.65 54311.93 88888.00 2016-11-03 06:39:17.000 308 12448.73 45.65 54311.90 88888.00 2016-11-03 06:39:17.125 308 12448.73 45.67 54311.90 88888.00 2016-11-03 06:39:17.250 308 12448.77 45.65 54311.93 88888.00 2016-11-03 06:39:17.375 308 12448.83 45.67 54311.93 88888.00 2016-11-03 06:39:17.500 308 12448.80 45.73 54311.93 88888.00 2016-11-03 06:39:17.625 308 12448.83 45.75 54311.93 88888.00 2016-11-03 06:39:17.750 308 12448.85 45.75 54311.95 88888.00 2016-11-03 06:39:17.875 308 12448.88 45.80 54311.95 88888.00 2016-11-03 06:39:18.000 308 12448.92 45.80 54311.95 88888.00 2016-11-03 06:39:18.125 308 12448.90 45.75 54311.95 88888.00 2016-11-03 06:39:18.250 308 12448.88 45.75 54311.95 88888.00 2016-11-03 06:39:18.375 308 12448.90 45.77 54311.97 88888.00 2016-11-03 06:39:18.500 308 12448.90 45.75 54311.97 88888.00 2016-11-03 06:39:18.625 308 12448.90 45.73 54311.97 88888.00 2016-11-03 06:39:18.750 308 12448.90 45.75 54311.97 88888.00 2016-11-03 06:39:18.875 308 12448.92 45.75 54312.00 88888.00 2016-11-03 06:39:19.000 308 12448.98 45.75 54311.97 88888.00 2016-11-03 06:39:19.125 308 12449.00 45.75 54312.00 88888.00 2016-11-03 06:39:19.250 308 12448.95 45.67 54312.00 88888.00 2016-11-03 06:39:19.375 308 12448.95 45.67 54312.00 88888.00 2016-11-03 06:39:19.500 308 12448.95 45.67 54311.97 88888.00 2016-11-03 06:39:19.625 308 12449.02 45.65 54312.00 88888.00 2016-11-03 06:39:19.750 308 12449.10 45.65 54312.00 88888.00 2016-11-03 06:39:19.875 308 12449.15 45.60 54312.03 88888.00 2016-11-03 06:39:20.000 308 12449.10 45.60 54312.00 88888.00 2016-11-03 06:39:20.125 308 12449.08 45.60 54312.00 88888.00 2016-11-03 06:39:20.250 308 12449.08 45.60 54312.03 88888.00 2016-11-03 06:39:20.375 308 12449.15 45.60 54312.03 88888.00 2016-11-03 06:39:20.500 308 12449.12 45.58 54312.03 88888.00 2016-11-03 06:39:20.625 308 12449.17 45.55 54312.05 88888.00 2016-11-03 06:39:20.750 308 12449.23 45.55 54312.05 88888.00 2016-11-03 06:39:20.875 308 12449.23 45.55 54312.05 88888.00 2016-11-03 06:39:21.000 308 12449.17 45.52 54312.03 88888.00 2016-11-03 06:39:21.125 308 12449.20 45.52 54312.05 88888.00 2016-11-03 06:39:21.250 308 12449.25 45.52 54312.05 88888.00 2016-11-03 06:39:21.375 308 12449.25 45.50 54312.07 88888.00 2016-11-03 06:39:21.500 308 12449.25 45.45 54312.07 88888.00 2016-11-03 06:39:21.625 308 12449.30 45.42 54312.05 88888.00 2016-11-03 06:39:21.750 308 12449.30 45.40 54312.07 88888.00 2016-11-03 06:39:21.875 308 12449.33 45.38 54312.07 88888.00 2016-11-03 06:39:22.000 308 12449.33 45.35 54312.07 88888.00 2016-11-03 06:39:22.125 308 12449.30 45.27 54312.10 88888.00 2016-11-03 06:39:22.250 308 12449.25 45.23 54312.10 88888.00 2016-11-03 06:39:22.375 308 12449.30 45.23 54312.12 88888.00 2016-11-03 06:39:22.500 308 12449.33 45.25 54312.10 88888.00 2016-11-03 06:39:22.625 308 12449.30 45.20 54312.12 88888.00 2016-11-03 06:39:22.750 308 12449.33 45.17 54312.12 88888.00 2016-11-03 06:39:22.875 308 12449.30 45.15 54312.15 88888.00 2016-11-03 06:39:23.000 308 12449.25 45.15 54312.15 88888.00 2016-11-03 06:39:23.125 308 12449.23 45.10 54312.20 88888.00 2016-11-03 06:39:23.250 308 12449.23 45.05 54312.20 88888.00 2016-11-03 06:39:23.375 308 12449.17 45.05 54312.22 88888.00 2016-11-03 06:39:23.500 308 12449.15 45.08 54312.22 88888.00 2016-11-03 06:39:23.625 308 12449.08 45.02 54312.22 88888.00 2016-11-03 06:39:23.750 308 12449.02 45.02 54312.22 88888.00 2016-11-03 06:39:23.875 308 12449.00 44.98 54312.20 88888.00 2016-11-03 06:39:24.000 308 12448.90 44.95 54312.22 88888.00 2016-11-03 06:39:24.125 308 12448.88 44.92 54312.22 88888.00 2016-11-03 06:39:24.250 308 12448.90 44.92 54312.22 88888.00 2016-11-03 06:39:24.375 308 12448.90 44.90 54312.25 88888.00 2016-11-03 06:39:24.500 308 12448.83 44.92 54312.30 88888.00 2016-11-03 06:39:24.625 308 12448.80 44.90 54312.30 88888.00 2016-11-03 06:39:24.750 308 12448.75 44.88 54312.30 88888.00 2016-11-03 06:39:24.875 308 12448.65 44.85 54312.30 88888.00 2016-11-03 06:39:25.000 308 12448.60 44.83 54312.30 88888.00 2016-11-03 06:39:25.125 308 12448.60 44.83 54312.32 88888.00 2016-11-03 06:39:25.250 308 12448.52 44.77 54312.35 88888.00 2016-11-03 06:39:25.375 308 12448.45 44.77 54312.32 88888.00 2016-11-03 06:39:25.500 308 12448.40 44.77 54312.35 88888.00 2016-11-03 06:39:25.625 308 12448.33 44.77 54312.38 88888.00 2016-11-03 06:39:25.750 308 12448.30 44.75 54312.38 88888.00 2016-11-03 06:39:25.875 308 12448.35 44.77 54312.40 88888.00 2016-11-03 06:39:26.000 308 12448.35 44.75 54312.43 88888.00 2016-11-03 06:39:26.125 308 12448.23 44.75 54312.43 88888.00 2016-11-03 06:39:26.250 308 12448.17 44.73 54312.40 88888.00 2016-11-03 06:39:26.375 308 12448.17 44.73 54312.43 88888.00 2016-11-03 06:39:26.500 308 12448.10 44.70 54312.45 88888.00 2016-11-03 06:39:26.625 308 12448.00 44.73 54312.45 88888.00 2016-11-03 06:39:26.750 308 12447.90 44.70 54312.43 88888.00 2016-11-03 06:39:26.875 308 12447.88 44.70 54312.45 88888.00 2016-11-03 06:39:27.000 308 12447.88 44.73 54312.47 88888.00 2016-11-03 06:39:27.125 308 12447.85 44.73 54312.53 88888.00 2016-11-03 06:39:27.250 308 12447.67 44.70 54312.50 88888.00 2016-11-03 06:39:27.375 308 12447.65 44.73 54312.50 88888.00 2016-11-03 06:39:27.500 308 12447.62 44.75 54312.50 88888.00 2016-11-03 06:39:27.625 308 12447.52 44.75 54312.53 88888.00 2016-11-03 06:39:27.750 308 12447.45 44.77 54312.60 88888.00 2016-11-03 06:39:27.875 308 12447.40 44.80 54312.60 88888.00 2016-11-03 06:39:28.000 308 12447.38 44.80 54312.60 88888.00 2016-11-03 06:39:28.125 308 12447.33 44.80 54312.60 88888.00 2016-11-03 06:39:28.250 308 12447.27 44.83 54312.62 88888.00 2016-11-03 06:39:28.375 308 12447.27 44.85 54312.60 88888.00 2016-11-03 06:39:28.500 308 12447.23 44.85 54312.62 88888.00 2016-11-03 06:39:28.625 308 12447.17 44.85 54312.62 88888.00 2016-11-03 06:39:28.750 308 12447.15 44.83 54312.65 88888.00 2016-11-03 06:39:28.875 308 12447.15 44.83 54312.62 88888.00 2016-11-03 06:39:29.000 308 12447.15 44.83 54312.62 88888.00 2016-11-03 06:39:29.125 308 12447.17 44.88 54312.65 88888.00 2016-11-03 06:39:29.250 308 12447.15 44.88 54312.65 88888.00 2016-11-03 06:39:29.375 308 12447.10 44.90 54312.68 88888.00 2016-11-03 06:39:29.500 308 12447.05 44.95 54312.68 88888.00 2016-11-03 06:39:29.625 308 12447.05 44.95 54312.65 88888.00 2016-11-03 06:39:29.750 308 12447.02 44.95 54312.65 88888.00 2016-11-03 06:39:29.875 308 12447.08 45.02 54312.65 88888.00 2016-11-03 06:39:30.000 308 12447.08 45.05 54312.62 88888.00 2016-11-03 06:39:30.125 308 12447.08 45.08 54312.65 88888.00 2016-11-03 06:39:30.250 308 12447.05 45.10 54312.65 88888.00 2016-11-03 06:39:30.375 308 12447.05 45.12 54312.62 88888.00 2016-11-03 06:39:30.500 308 12447.08 45.17 54312.62 88888.00 2016-11-03 06:39:30.625 308 12447.05 45.20 54312.62 88888.00 2016-11-03 06:39:30.750 308 12447.05 45.23 54312.62 88888.00 2016-11-03 06:39:30.875 308 12447.10 45.23 54312.62 88888.00 2016-11-03 06:39:31.000 308 12447.12 45.27 54312.60 88888.00 2016-11-03 06:39:31.125 308 12447.10 45.30 54312.60 88888.00 2016-11-03 06:39:31.250 308 12447.08 45.33 54312.62 88888.00 2016-11-03 06:39:31.375 308 12447.12 45.35 54312.60 88888.00 2016-11-03 06:39:31.500 308 12447.15 45.38 54312.60 88888.00 2016-11-03 06:39:31.625 308 12447.17 45.45 54312.55 88888.00 2016-11-03 06:39:31.750 308 12447.25 45.48 54312.53 88888.00 2016-11-03 06:39:31.875 308 12447.30 45.52 54312.53 88888.00 2016-11-03 06:39:32.000 308 12447.35 45.55 54312.53 88888.00 2016-11-03 06:39:32.125 308 12447.38 45.60 54312.53 88888.00 2016-11-03 06:39:32.250 308 12447.30 45.65 54312.55 88888.00 2016-11-03 06:39:32.375 308 12447.35 45.73 54312.53 88888.00 2016-11-03 06:39:32.500 308 12447.48 45.77 54312.50 88888.00 2016-11-03 06:39:32.625 308 12447.48 45.83 54312.50 88888.00 2016-11-03 06:39:32.750 308 12447.50 45.90 54312.53 88888.00 2016-11-03 06:39:32.875 308 12447.60 45.95 54312.53 88888.00 2016-11-03 06:39:33.000 308 12447.65 46.00 54312.53 88888.00 2016-11-03 06:39:33.125 308 12447.67 46.05 54312.53 88888.00 2016-11-03 06:39:33.250 308 12447.65 46.10 54312.47 88888.00 2016-11-03 06:39:33.375 308 12447.70 46.12 54312.50 88888.00 2016-11-03 06:39:33.500 308 12447.75 46.15 54312.50 88888.00 2016-11-03 06:39:33.625 308 12447.85 46.25 54312.45 88888.00 2016-11-03 06:39:33.750 308 12447.98 46.33 54312.43 88888.00 2016-11-03 06:39:33.875 308 12448.05 46.33 54312.43 88888.00 2016-11-03 06:39:34.000 308 12448.05 46.35 54312.40 88888.00 2016-11-03 06:39:34.125 308 12448.02 46.38 54312.43 88888.00 2016-11-03 06:39:34.250 308 12448.08 46.42 54312.43 88888.00 2016-11-03 06:39:34.375 308 12448.17 46.48 54312.40 88888.00 2016-11-03 06:39:34.500 308 12448.20 46.50 54312.40 88888.00 2016-11-03 06:39:34.625 308 12448.23 46.55 54312.38 88888.00 2016-11-03 06:39:34.750 308 12448.33 46.60 54312.35 88888.00 2016-11-03 06:39:34.875 308 12448.35 46.60 54312.35 88888.00 2016-11-03 06:39:35.000 308 12448.33 46.65 54312.32 88888.00 2016-11-03 06:39:35.125 308 12448.42 46.67 54312.35 88888.00 2016-11-03 06:39:35.250 308 12448.50 46.73 54312.35 88888.00 2016-11-03 06:39:35.375 308 12448.60 46.77 54312.32 88888.00 2016-11-03 06:39:35.500 308 12448.58 46.80 54312.30 88888.00 2016-11-03 06:39:35.625 308 12448.60 46.88 54312.30 88888.00 2016-11-03 06:39:35.750 308 12448.73 46.92 54312.30 88888.00 2016-11-03 06:39:35.875 308 12448.77 46.98 54312.28 88888.00 2016-11-03 06:39:36.000 308 12448.83 47.00 54312.25 88888.00 2016-11-03 06:39:36.125 308 12448.88 47.02 54312.25 88888.00 2016-11-03 06:39:36.250 308 12448.92 47.05 54312.22 88888.00 2016-11-03 06:39:36.375 308 12448.98 47.10 54312.22 88888.00 2016-11-03 06:39:36.500 308 12449.15 47.15 54312.22 88888.00 2016-11-03 06:39:36.625 308 12449.30 47.15 54312.22 88888.00 2016-11-03 06:39:36.750 308 12449.42 47.17 54312.20 88888.00 2016-11-03 06:39:36.875 308 12449.42 47.25 54312.18 88888.00 2016-11-03 06:39:37.000 308 12449.45 47.27 54312.18 88888.00 2016-11-03 06:39:37.125 308 12449.52 47.30 54312.18 88888.00 2016-11-03 06:39:37.250 308 12449.62 47.27 54312.18 88888.00 2016-11-03 06:39:37.375 308 12449.73 47.30 54312.20 88888.00 2016-11-03 06:39:37.500 308 12449.77 47.27 54312.18 88888.00 2016-11-03 06:39:37.625 308 12449.85 47.30 54312.15 88888.00 2016-11-03 06:39:37.750 308 12449.98 47.35 54312.12 88888.00 2016-11-03 06:39:37.875 308 12450.05 47.40 54312.10 88888.00 2016-11-03 06:39:38.000 308 12450.12 47.40 54312.10 88888.00 2016-11-03 06:39:38.125 308 12450.25 47.40 54312.10 88888.00 2016-11-03 06:39:38.250 308 12450.35 47.40 54312.12 88888.00 2016-11-03 06:39:38.375 308 12450.45 47.40 54312.12 88888.00 2016-11-03 06:39:38.500 308 12450.52 47.35 54312.07 88888.00 2016-11-03 06:39:38.625 308 12450.55 47.35 54312.05 88888.00 2016-11-03 06:39:38.750 308 12450.65 47.35 54312.03 88888.00 2016-11-03 06:39:38.875 308 12450.75 47.38 54312.05 88888.00 2016-11-03 06:39:39.000 308 12450.80 47.35 54312.05 88888.00 2016-11-03 06:39:39.125 308 12450.85 47.38 54312.05 88888.00 2016-11-03 06:39:39.250 308 12450.90 47.38 54312.05 88888.00 2016-11-03 06:39:39.375 308 12450.98 47.40 54312.07 88888.00 2016-11-03 06:39:39.500 308 12451.05 47.42 54312.05 88888.00 2016-11-03 06:39:39.625 308 12451.10 47.40 54312.03 88888.00 2016-11-03 06:39:39.750 308 12451.12 47.42 54312.03 88888.00 2016-11-03 06:39:39.875 308 12451.15 47.40 54312.05 88888.00 2016-11-03 06:39:40.000 308 12451.20 47.42 54312.03 88888.00 2016-11-03 06:39:40.125 308 12451.25 47.45 54312.03 88888.00 2016-11-03 06:39:40.250 308 12451.33 47.45 54312.05 88888.00 2016-11-03 06:39:40.375 308 12451.40 47.48 54312.00 88888.00 2016-11-03 06:39:40.500 308 12451.52 47.48 54312.00 88888.00 2016-11-03 06:39:40.625 308 12451.55 47.52 54312.00 88888.00 2016-11-03 06:39:40.750 308 12451.60 47.55 54312.03 88888.00 2016-11-03 06:39:40.875 308 12451.60 47.58 54312.03 88888.00 2016-11-03 06:39:41.000 308 12451.58 47.62 54312.03 88888.00 2016-11-03 06:39:41.125 308 12451.60 47.67 54312.03 88888.00 2016-11-03 06:39:41.250 308 12451.67 47.73 54312.03 88888.00 2016-11-03 06:39:41.375 308 12451.67 47.80 54312.03 88888.00 2016-11-03 06:39:41.500 308 12451.62 47.88 54312.03 88888.00 2016-11-03 06:39:41.625 308 12451.67 47.95 54312.05 88888.00 2016-11-03 06:39:41.750 308 12451.70 47.98 54312.05 88888.00 2016-11-03 06:39:41.875 308 12451.75 48.02 54312.03 88888.00 2016-11-03 06:39:42.000 308 12451.73 48.08 54312.03 88888.00 2016-11-03 06:39:42.125 308 12451.73 48.12 54312.03 88888.00 2016-11-03 06:39:42.250 308 12451.85 48.15 54312.05 88888.00 2016-11-03 06:39:42.375 308 12451.90 48.25 54312.05 88888.00 2016-11-03 06:39:42.500 308 12451.85 48.25 54312.05 88888.00 2016-11-03 06:39:42.625 308 12451.83 48.27 54312.07 88888.00 2016-11-03 06:39:42.750 308 12451.85 48.27 54312.05 88888.00 2016-11-03 06:39:42.875 308 12451.90 48.35 54312.05 88888.00 2016-11-03 06:39:43.000 308 12451.92 48.35 54312.05 88888.00 2016-11-03 06:39:43.125 308 12451.90 48.40 54312.07 88888.00 2016-11-03 06:39:43.250 308 12451.90 48.42 54312.07 88888.00 2016-11-03 06:39:43.375 308 12451.98 48.42 54312.07 88888.00 2016-11-03 06:39:43.500 308 12452.00 48.42 54312.05 88888.00 2016-11-03 06:39:43.625 308 12452.05 48.45 54312.07 88888.00 2016-11-03 06:39:43.750 308 12452.08 48.48 54312.07 88888.00 2016-11-03 06:39:43.875 308 12452.08 48.50 54312.10 88888.00 2016-11-03 06:39:44.000 308 12452.15 48.55 54312.07 88888.00 2016-11-03 06:39:44.125 308 12452.12 48.50 54312.10 88888.00 2016-11-03 06:39:44.250 308 12452.17 48.50 54312.12 88888.00 2016-11-03 06:39:44.375 308 12452.20 48.50 54312.10 88888.00 2016-11-03 06:39:44.500 308 12452.23 48.48 54312.10 88888.00 2016-11-03 06:39:44.625 308 12452.23 48.48 54312.12 88888.00 2016-11-03 06:39:44.750 308 12452.20 48.42 54312.12 88888.00 2016-11-03 06:39:44.875 308 12452.17 48.45 54312.15 88888.00 2016-11-03 06:39:45.000 308 12452.20 48.42 54312.15 88888.00 2016-11-03 06:39:45.125 308 12452.23 48.40 54312.15 88888.00 2016-11-03 06:39:45.250 308 12452.23 48.38 54312.15 88888.00 2016-11-03 06:39:45.375 308 12452.33 48.38 54312.12 88888.00 2016-11-03 06:39:45.500 308 12452.38 48.35 54312.15 88888.00 2016-11-03 06:39:45.625 308 12452.40 48.33 54312.15 88888.00 2016-11-03 06:39:45.750 308 12452.40 48.27 54312.15 88888.00 2016-11-03 06:39:45.875 308 12452.45 48.33 54312.15 88888.00 2016-11-03 06:39:46.000 308 12452.48 48.27 54312.15 88888.00 2016-11-03 06:39:46.125 308 12452.52 48.27 54312.18 88888.00 2016-11-03 06:39:46.250 308 12452.52 48.27 54312.18 88888.00 2016-11-03 06:39:46.375 308 12452.60 48.27 54312.20 88888.00 2016-11-03 06:39:46.500 308 12452.70 48.25 54312.20 88888.00 2016-11-03 06:39:46.625 308 12452.77 48.23 54312.22 88888.00 2016-11-03 06:39:46.750 308 12452.80 48.20 54312.20 88888.00 2016-11-03 06:39:46.875 308 12452.80 48.17 54312.22 88888.00 2016-11-03 06:39:47.000 308 12452.80 48.12 54312.18 88888.00 2016-11-03 06:39:47.125 308 12452.77 48.10 54312.22 88888.00 2016-11-03 06:39:47.250 308 12452.88 48.10 54312.22 88888.00 2016-11-03 06:39:47.375 308 12452.98 48.12 54312.20 88888.00 2016-11-03 06:39:47.500 308 12453.05 48.12 54312.20 88888.00 2016-11-03 06:39:47.625 308 12453.17 48.08 54312.20 88888.00 2016-11-03 06:39:47.750 308 12453.23 48.05 54312.20 88888.00 2016-11-03 06:39:47.875 308 12453.23 48.05 54312.18 88888.00 2016-11-03 06:39:48.000 308 12453.27 48.05 54312.20 88888.00 2016-11-03 06:39:48.125 308 12453.38 48.02 54312.20 88888.00 2016-11-03 06:39:48.250 308 12453.42 48.02 54312.20 88888.00 2016-11-03 06:39:48.375 308 12453.50 48.00 54312.20 88888.00 2016-11-03 06:39:48.500 308 12453.52 48.00 54312.20 88888.00 2016-11-03 06:39:48.625 308 12453.60 48.02 54312.18 88888.00 2016-11-03 06:39:48.750 308 12453.65 48.02 54312.20 88888.00 2016-11-03 06:39:48.875 308 12453.67 48.00 54312.20 88888.00 2016-11-03 06:39:49.000 308 12453.75 47.98 54312.18 88888.00 2016-11-03 06:39:49.125 308 12453.88 47.98 54312.18 88888.00 2016-11-03 06:39:49.250 308 12453.95 47.95 54312.18 88888.00 2016-11-03 06:39:49.375 308 12454.10 47.95 54312.20 88888.00 2016-11-03 06:39:49.500 308 12454.15 47.95 54312.20 88888.00 2016-11-03 06:39:49.625 308 12454.20 47.92 54312.20 88888.00 2016-11-03 06:39:49.750 308 12454.33 47.90 54312.20 88888.00 2016-11-03 06:39:49.875 308 12454.40 47.88 54312.22 88888.00 2016-11-03 06:39:50.000 308 12454.40 47.85 54312.20 88888.00 2016-11-03 06:39:50.125 308 12454.48 47.85 54312.20 88888.00 2016-11-03 06:39:50.250 308 12454.58 47.85 54312.20 88888.00 2016-11-03 06:39:50.375 308 12454.62 47.85 54312.20 88888.00 2016-11-03 06:39:50.500 308 12454.65 47.85 54312.20 88888.00 2016-11-03 06:39:50.625 308 12454.75 47.83 54312.20 88888.00 2016-11-03 06:39:50.750 308 12454.88 47.85 54312.20 88888.00 2016-11-03 06:39:50.875 308 12455.00 47.83 54312.20 88888.00 2016-11-03 06:39:51.000 308 12455.02 47.77 54312.20 88888.00 2016-11-03 06:39:51.125 308 12455.02 47.75 54312.20 88888.00 2016-11-03 06:39:51.250 308 12455.10 47.75 54312.20 88888.00 2016-11-03 06:39:51.375 308 12455.20 47.75 54312.20 88888.00 2016-11-03 06:39:51.500 308 12455.25 47.75 54312.22 88888.00 2016-11-03 06:39:51.625 308 12455.33 47.73 54312.22 88888.00 2016-11-03 06:39:51.750 308 12455.48 47.73 54312.25 88888.00 2016-11-03 06:39:51.875 308 12455.58 47.70 54312.22 88888.00 2016-11-03 06:39:52.000 308 12455.60 47.75 54312.22 88888.00 2016-11-03 06:39:52.125 308 12455.65 47.77 54312.25 88888.00 2016-11-03 06:39:52.250 308 12455.77 47.75 54312.25 88888.00 2016-11-03 06:39:52.375 308 12455.88 47.75 54312.25 88888.00 2016-11-03 06:39:52.500 308 12455.98 47.77 54312.25 88888.00 2016-11-03 06:39:52.625 308 12456.02 47.77 54312.22 88888.00 2016-11-03 06:39:52.750 308 12456.10 47.75 54312.22 88888.00 2016-11-03 06:39:52.875 308 12456.20 47.73 54312.22 88888.00 2016-11-03 06:39:53.000 308 12456.23 47.73 54312.22 88888.00 2016-11-03 06:39:53.125 308 12456.25 47.75 54312.25 88888.00 2016-11-03 06:39:53.250 308 12456.35 47.77 54312.25 88888.00 2016-11-03 06:39:53.375 308 12456.45 47.77 54312.25 88888.00 2016-11-03 06:39:53.500 308 12456.55 47.80 54312.25 88888.00 2016-11-03 06:39:53.625 308 12456.65 47.83 54312.22 88888.00 2016-11-03 06:39:53.750 308 12456.75 47.85 54312.28 88888.00 2016-11-03 06:39:53.875 308 12456.85 47.85 54312.25 88888.00 2016-11-03 06:39:54.000 308 12456.92 47.88 54312.22 88888.00 2016-11-03 06:39:54.125 308 12456.95 47.88 54312.22 88888.00 2016-11-03 06:39:54.250 308 12457.00 47.88 54312.28 88888.00 2016-11-03 06:39:54.375 308 12457.12 47.90 54312.25 88888.00 2016-11-03 06:39:54.500 308 12457.17 47.92 54312.25 88888.00 2016-11-03 06:39:54.625 308 12457.20 47.90 54312.28 88888.00 2016-11-03 06:39:54.750 308 12457.30 47.88 54312.28 88888.00 2016-11-03 06:39:54.875 308 12457.42 47.92 54312.25 88888.00 2016-11-03 06:39:55.000 308 12457.48 47.92 54312.25 88888.00 2016-11-03 06:39:55.125 308 12457.48 47.92 54312.28 88888.00 2016-11-03 06:39:55.250 308 12457.50 47.90 54312.28 88888.00 2016-11-03 06:39:55.375 308 12457.60 47.92 54312.30 88888.00 2016-11-03 06:39:55.500 308 12457.67 47.92 54312.32 88888.00 2016-11-03 06:39:55.625 308 12457.80 47.90 54312.32 88888.00 2016-11-03 06:39:55.750 308 12457.90 47.90 54312.32 88888.00 2016-11-03 06:39:55.875 308 12457.92 47.90 54312.32 88888.00 2016-11-03 06:39:56.000 308 12457.98 47.92 54312.32 88888.00 2016-11-03 06:39:56.125 308 12458.08 47.92 54312.38 88888.00 2016-11-03 06:39:56.250 308 12458.15 47.90 54312.35 88888.00 2016-11-03 06:39:56.375 308 12458.33 47.90 54312.38 88888.00 2016-11-03 06:39:56.500 308 12458.40 47.90 54312.38 88888.00 2016-11-03 06:39:56.625 308 12458.42 47.88 54312.40 88888.00 2016-11-03 06:39:56.750 308 12458.50 47.88 54312.35 88888.00 2016-11-03 06:39:56.875 308 12458.55 47.83 54312.38 88888.00 2016-11-03 06:39:57.000 308 12458.73 47.85 54312.38 88888.00 2016-11-03 06:39:57.125 308 12458.88 47.83 54312.40 88888.00 2016-11-03 06:39:57.250 308 12458.90 47.83 54312.47 88888.00 2016-11-03 06:39:57.375 308 12459.00 47.80 54312.45 88888.00 2016-11-03 06:39:57.500 308 12459.05 47.77 54312.43 88888.00 2016-11-03 06:39:57.625 308 12459.17 47.75 54312.40 88888.00 2016-11-03 06:39:57.750 308 12459.30 47.73 54312.40 88888.00 2016-11-03 06:39:57.875 308 12459.33 47.70 54312.43 88888.00 2016-11-03 06:39:58.000 308 12459.35 47.70 54312.40 88888.00 2016-11-03 06:39:58.125 308 12459.48 47.70 54312.43 88888.00 2016-11-03 06:39:58.250 308 12459.62 47.65 54312.43 88888.00 2016-11-03 06:39:58.375 308 12459.70 47.62 54312.43 88888.00 2016-11-03 06:39:58.500 308 12459.85 47.60 54312.43 88888.00 2016-11-03 06:39:58.625 308 12459.92 47.60 54312.43 88888.00 2016-11-03 06:39:58.750 308 12460.02 47.58 54312.45 88888.00 2016-11-03 06:39:58.875 308 12460.15 47.55 54312.47 88888.00 2016-11-03 06:39:59.000 308 12460.27 47.52 54312.45 88888.00 2016-11-03 06:39:59.125 308 12460.38 47.50 54312.45 88888.00 2016-11-03 06:39:59.250 308 12460.50 47.45 54312.43 88888.00 2016-11-03 06:39:59.375 308 12460.65 47.48 54312.45 88888.00 2016-11-03 06:39:59.500 308 12460.73 47.45 54312.45 88888.00 2016-11-03 06:39:59.625 308 12460.83 47.40 54312.45 88888.00 2016-11-03 06:39:59.750 308 12460.95 47.38 54312.43 88888.00 2016-11-03 06:39:59.875 308 12461.10 47.38 54312.40 88888.00 2016-11-03 06:40:00.000 308 12461.25 47.35 54312.43 88888.00 2016-11-03 06:40:00.125 308 12461.45 47.38 54312.43 88888.00 2016-11-03 06:40:00.250 308 12461.50 47.38 54312.45 88888.00 2016-11-03 06:40:00.375 308 12461.52 47.40 54312.45 88888.00 2016-11-03 06:40:00.500 308 12461.60 47.38 54312.45 88888.00 2016-11-03 06:40:00.625 308 12461.73 47.38 54312.43 88888.00 2016-11-03 06:40:00.750 308 12461.83 47.40 54312.40 88888.00 2016-11-03 06:40:00.875 308 12461.92 47.45 54312.45 88888.00 2016-11-03 06:40:01.000 308 12462.05 47.50 54312.45 88888.00 2016-11-03 06:40:01.125 308 12462.23 47.50 54312.47 88888.00 2016-11-03 06:40:01.250 308 12462.25 47.48 54312.47 88888.00 2016-11-03 06:40:01.375 308 12462.38 47.55 54312.47 88888.00 2016-11-03 06:40:01.500 308 12462.50 47.60 54312.45 88888.00 2016-11-03 06:40:01.625 308 12462.58 47.62 54312.47 88888.00 2016-11-03 06:40:01.750 308 12462.70 47.65 54312.47 88888.00 2016-11-03 06:40:01.875 308 12462.80 47.67 54312.45 88888.00 2016-11-03 06:40:02.000 308 12462.85 47.73 54312.43 88888.00 2016-11-03 06:40:02.125 308 12463.00 47.77 54312.47 88888.00 2016-11-03 06:40:02.250 308 12463.12 47.80 54312.50 88888.00 2016-11-03 06:40:02.375 308 12463.25 47.85 54312.45 88888.00 2016-11-03 06:40:02.500 308 12463.35 47.92 54312.45 88888.00 2016-11-03 06:40:02.625 308 12463.52 47.98 54312.47 88888.00 2016-11-03 06:40:02.750 308 12463.62 47.98 54312.45 88888.00 2016-11-03 06:40:02.875 308 12463.73 48.00 54312.45 88888.00 2016-11-03 06:40:03.000 308 12463.88 48.05 54312.43 88888.00 2016-11-03 06:40:03.125 308 12464.02 48.08 54312.43 88888.00 2016-11-03 06:40:03.250 308 12464.12 48.10 54312.40 88888.00 2016-11-03 06:40:03.375 308 12464.30 48.12 54312.38 88888.00 2016-11-03 06:40:03.500 308 12464.40 48.15 54312.40 88888.00 2016-11-03 06:40:03.625 308 12464.48 48.20 54312.38 88888.00 2016-11-03 06:40:03.750 308 12464.55 48.25 54312.38 88888.00 2016-11-03 06:40:03.875 308 12464.73 48.27 54312.38 88888.00 2016-11-03 06:40:04.000 308 12464.88 48.33 54312.35 88888.00 2016-11-03 06:40:04.125 308 12465.02 48.38 54312.35 88888.00 2016-11-03 06:40:04.250 308 12465.20 48.42 54312.38 88888.00 2016-11-03 06:40:04.375 308 12465.33 48.42 54312.35 88888.00 2016-11-03 06:40:04.500 308 12465.45 48.45 54312.32 88888.00 2016-11-03 06:40:04.625 308 12465.62 48.48 54312.28 88888.00 2016-11-03 06:40:04.750 308 12465.75 48.52 54312.28 88888.00 2016-11-03 06:40:04.875 308 12465.90 48.50 54312.28 88888.00 2016-11-03 06:40:05.000 308 12466.05 48.52 54312.30 88888.00 2016-11-03 06:40:05.125 308 12466.15 48.58 54312.32 88888.00 2016-11-03 06:40:05.250 308 12466.35 48.62 54312.35 88888.00 2016-11-03 06:40:05.375 308 12466.50 48.62 54312.32 88888.00 2016-11-03 06:40:05.500 308 12466.60 48.62 54312.32 88888.00 2016-11-03 06:40:05.625 308 12466.70 48.65 54312.35 88888.00 2016-11-03 06:40:05.750 308 12466.83 48.67 54312.35 88888.00 2016-11-03 06:40:05.875 308 12466.95 48.73 54312.35 88888.00 2016-11-03 06:40:06.000 308 12467.10 48.73 54312.35 88888.00 2016-11-03 06:40:06.125 308 12467.25 48.75 54312.35 88888.00 2016-11-03 06:40:06.250 308 12467.30 48.77 54312.35 88888.00 2016-11-03 06:40:06.375 308 12467.35 48.83 54312.35 88888.00 2016-11-03 06:40:06.500 308 12467.38 48.83 54312.38 88888.00 2016-11-03 06:40:06.625 308 12467.55 48.83 54312.35 88888.00 2016-11-03 06:40:06.750 308 12467.70 48.83 54312.35 88888.00 2016-11-03 06:40:06.875 308 12467.85 48.85 54312.35 88888.00 2016-11-03 06:40:07.000 308 12467.90 48.90 54312.35 88888.00 2016-11-03 06:40:07.125 308 12468.05 48.90 54312.38 88888.00 2016-11-03 06:40:07.250 308 12468.20 48.90 54312.40 88888.00 2016-11-03 06:40:07.375 308 12468.27 48.92 54312.40 88888.00 2016-11-03 06:40:07.500 308 12468.30 48.95 54312.40 88888.00 2016-11-03 06:40:07.625 308 12468.38 48.92 54312.40 88888.00 2016-11-03 06:40:07.750 308 12468.52 48.95 54312.40 88888.00 2016-11-03 06:40:07.875 308 12468.62 48.92 54312.40 88888.00 2016-11-03 06:40:08.000 308 12468.70 48.95 54312.43 88888.00 2016-11-03 06:40:08.125 308 12468.77 48.92 54312.43 88888.00 2016-11-03 06:40:08.250 308 12468.80 48.95 54312.47 88888.00 2016-11-03 06:40:08.375 308 12468.88 48.98 54312.50 88888.00 2016-11-03 06:40:08.500 308 12468.95 48.95 54312.50 88888.00 2016-11-03 06:40:08.625 308 12469.05 48.92 54312.47 88888.00 2016-11-03 06:40:08.750 308 12469.08 48.90 54312.50 88888.00 2016-11-03 06:40:08.875 308 12469.12 48.88 54312.53 88888.00 2016-11-03 06:40:09.000 308 12469.23 48.83 54312.55 88888.00 2016-11-03 06:40:09.125 308 12469.38 48.80 54312.55 88888.00 2016-11-03 06:40:09.250 308 12469.42 48.77 54312.55 88888.00 2016-11-03 06:40:09.375 308 12469.48 48.75 54312.57 88888.00 2016-11-03 06:40:09.500 308 12469.55 48.70 54312.57 88888.00 2016-11-03 06:40:09.625 308 12469.62 48.67 54312.60 88888.00 2016-11-03 06:40:09.750 308 12469.65 48.60 54312.62 88888.00 2016-11-03 06:40:09.875 308 12469.73 48.58 54312.65 88888.00 2016-11-03 06:40:10.000 308 12469.77 48.55 54312.65 88888.00 2016-11-03 06:40:10.125 308 12469.83 48.50 54312.65 88888.00 2016-11-03 06:40:10.250 308 12469.88 48.40 54312.68 88888.00 2016-11-03 06:40:10.375 308 12470.00 48.42 54312.68 88888.00 2016-11-03 06:40:10.500 308 12470.05 48.38 54312.68 88888.00 2016-11-03 06:40:10.625 308 12470.15 48.35 54312.70 88888.00 2016-11-03 06:40:10.750 308 12470.23 48.30 54312.75 88888.00 2016-11-03 06:40:10.875 308 12470.27 48.25 54312.72 88888.00 2016-11-03 06:40:11.000 308 12470.33 48.23 54312.75 88888.00 2016-11-03 06:40:11.125 308 12470.35 48.20 54312.75 88888.00 2016-11-03 06:40:11.250 308 12470.45 48.17 54312.78 88888.00 2016-11-03 06:40:11.375 308 12470.48 48.15 54312.80 88888.00 2016-11-03 06:40:11.500 308 12470.50 48.15 54312.80 88888.00 2016-11-03 06:40:11.625 308 12470.60 48.12 54312.82 88888.00 2016-11-03 06:40:11.750 308 12470.73 48.12 54312.85 88888.00 2016-11-03 06:40:11.875 308 12470.80 48.15 54312.88 88888.00 2016-11-03 06:40:12.000 308 12470.77 48.15 54312.88 88888.00 2016-11-03 06:40:12.125 308 12470.70 48.12 54312.90 88888.00 2016-11-03 06:40:12.250 308 12470.73 48.15 54312.93 88888.00 2016-11-03 06:40:12.375 308 12470.90 48.20 54312.95 88888.00 2016-11-03 06:40:12.500 308 12470.88 48.17 54312.95 88888.00 2016-11-03 06:40:12.625 308 12470.83 48.23 54312.97 88888.00 2016-11-03 06:40:12.750 308 12470.90 48.25 54312.97 88888.00 2016-11-03 06:40:12.875 308 12470.98 48.27 54313.03 88888.00 2016-11-03 06:40:13.000 308 12471.00 48.30 54313.05 88888.00 2016-11-03 06:40:13.125 308 12471.02 48.30 54313.07 88888.00 2016-11-03 06:40:13.250 308 12471.00 48.33 54313.07 88888.00 2016-11-03 06:40:13.375 308 12470.98 48.35 54313.12 88888.00 2016-11-03 06:40:13.500 308 12471.00 48.40 54313.12 88888.00 2016-11-03 06:40:13.625 308 12471.02 48.40 54313.15 88888.00 2016-11-03 06:40:13.750 308 12471.00 48.42 54313.20 88888.00 2016-11-03 06:40:13.875 308 12471.02 48.42 54313.22 88888.00 2016-11-03 06:40:14.000 308 12470.95 48.40 54313.25 88888.00 2016-11-03 06:40:14.125 308 12470.92 48.40 54313.28 88888.00 2016-11-03 06:40:14.250 308 12470.85 48.42 54313.30 88888.00 2016-11-03 06:40:14.375 308 12470.90 48.42 54313.35 88888.00 2016-11-03 06:40:14.500 308 12470.92 48.45 54313.38 88888.00 2016-11-03 06:40:14.625 308 12470.88 48.42 54313.38 88888.00 2016-11-03 06:40:14.750 308 12470.88 48.42 54313.40 88888.00 2016-11-03 06:40:14.875 308 12470.90 48.40 54313.43 88888.00 2016-11-03 06:40:15.000 308 12470.88 48.38 54313.45 88888.00 2016-11-03 06:40:15.125 308 12470.83 48.35 54313.53 88888.00 2016-11-03 06:40:15.250 308 12470.83 48.30 54313.57 88888.00 2016-11-03 06:40:15.375 308 12470.90 48.30 54313.57 88888.00 2016-11-03 06:40:15.500 308 12470.92 48.27 54313.57 88888.00 2016-11-03 06:40:15.625 308 12470.88 48.25 54313.62 88888.00 2016-11-03 06:40:15.750 308 12470.88 48.20 54313.65 88888.00 2016-11-03 06:40:15.875 308 12470.85 48.17 54313.68 88888.00 2016-11-03 06:40:16.000 308 12470.80 48.12 54313.72 88888.00 2016-11-03 06:40:16.125 308 12470.83 48.08 54313.75 88888.00 2016-11-03 06:40:16.250 308 12470.88 48.02 54313.80 88888.00 2016-11-03 06:40:16.375 308 12470.92 48.02 54313.80 88888.00 2016-11-03 06:40:16.500 308 12470.98 48.00 54313.82 88888.00 2016-11-03 06:40:16.625 308 12471.00 47.98 54313.88 88888.00 2016-11-03 06:40:16.750 308 12471.02 47.98 54313.93 88888.00 2016-11-03 06:40:16.875 308 12471.00 47.95 54313.95 88888.00 2016-11-03 06:40:17.000 308 12471.00 47.90 54313.95 88888.00 2016-11-03 06:40:17.125 308 12471.02 47.85 54313.95 88888.00 2016-11-03 06:40:17.250 308 12471.08 47.77 54314.00 88888.00 2016-11-03 06:40:17.375 308 12471.10 47.77 54314.00 88888.00 2016-11-03 06:40:17.500 308 12471.15 47.75 54314.03 88888.00 2016-11-03 06:40:17.625 308 12471.20 47.73 54314.07 88888.00 2016-11-03 06:40:17.750 308 12471.20 47.70 54314.10 88888.00 2016-11-03 06:40:17.875 308 12471.23 47.67 54314.12 88888.00 2016-11-03 06:40:18.000 308 12471.30 47.62 54314.12 88888.00 2016-11-03 06:40:18.125 308 12471.30 47.60 54314.15 88888.00 2016-11-03 06:40:18.250 308 12471.27 47.58 54314.22 88888.00 2016-11-03 06:40:18.375 308 12471.33 47.58 54314.25 88888.00 2016-11-03 06:40:18.500 308 12471.40 47.55 54314.28 88888.00 2016-11-03 06:40:18.625 308 12471.48 47.50 54314.30 88888.00 2016-11-03 06:40:18.750 308 12471.50 47.45 54314.30 88888.00 2016-11-03 06:40:18.875 308 12471.50 47.45 54314.35 88888.00 2016-11-03 06:40:19.000 308 12471.58 47.42 54314.38 88888.00 2016-11-03 06:40:19.125 308 12471.60 47.35 54314.40 88888.00 2016-11-03 06:40:19.250 308 12471.55 47.27 54314.43 88888.00 2016-11-03 06:40:19.375 308 12471.58 47.27 54314.47 88888.00 2016-11-03 06:40:19.500 308 12471.55 47.23 54314.47 88888.00 2016-11-03 06:40:19.625 308 12471.55 47.17 54314.50 88888.00 2016-11-03 06:40:19.750 308 12471.60 47.12 54314.53 88888.00 2016-11-03 06:40:19.875 308 12471.62 47.10 54314.57 88888.00 2016-11-03 06:40:20.000 308 12471.70 47.02 54314.60 88888.00 2016-11-03 06:40:20.125 308 12471.62 46.95 54314.65 88888.00 2016-11-03 06:40:20.250 308 12471.60 46.90 54314.68 88888.00 2016-11-03 06:40:20.375 308 12471.65 46.83 54314.70 88888.00 2016-11-03 06:40:20.500 308 12471.65 46.77 54314.70 88888.00 2016-11-03 06:40:20.625 308 12471.67 46.73 54314.75 88888.00 2016-11-03 06:40:20.750 308 12471.73 46.70 54314.78 88888.00 2016-11-03 06:40:20.875 308 12471.83 46.65 54314.78 88888.00 2016-11-03 06:40:21.000 308 12471.88 46.58 54314.78 88888.00 2016-11-03 06:40:21.125 308 12471.83 46.52 54314.80 88888.00 2016-11-03 06:40:21.250 308 12471.85 46.40 54314.85 88888.00 2016-11-03 06:40:21.375 308 12471.92 46.38 54314.85 88888.00 2016-11-03 06:40:21.500 308 12471.98 46.30 54314.88 88888.00 2016-11-03 06:40:21.625 308 12471.95 46.25 54314.93 88888.00 2016-11-03 06:40:21.750 308 12471.95 46.17 54314.93 88888.00 2016-11-03 06:40:21.875 308 12472.02 46.08 54314.95 88888.00 2016-11-03 06:40:22.000 308 12472.02 46.05 54314.95 88888.00 2016-11-03 06:40:22.125 308 12472.08 45.98 54315.00 88888.00 2016-11-03 06:40:22.250 308 12472.10 45.88 54315.03 88888.00 2016-11-03 06:40:22.375 308 12472.15 45.83 54315.03 88888.00 2016-11-03 06:40:22.500 308 12472.25 45.75 54315.05 88888.00 2016-11-03 06:40:22.625 308 12472.20 45.70 54315.07 88888.00 2016-11-03 06:40:22.750 308 12472.20 45.67 54315.12 88888.00 2016-11-03 06:40:22.875 308 12472.25 45.60 54315.10 88888.00 2016-11-03 06:40:23.000 308 12472.30 45.55 54315.15 88888.00 2016-11-03 06:40:23.125 308 12472.35 45.50 54315.15 88888.00 2016-11-03 06:40:23.250 308 12472.38 45.42 54315.18 88888.00 2016-11-03 06:40:23.375 308 12472.42 45.40 54315.18 88888.00 2016-11-03 06:40:23.500 308 12472.48 45.38 54315.22 88888.00 2016-11-03 06:40:23.625 308 12472.50 45.33 54315.22 88888.00 2016-11-03 06:40:23.750 308 12472.55 45.27 54315.22 88888.00 2016-11-03 06:40:23.875 308 12472.55 45.25 54315.22 88888.00 2016-11-03 06:40:24.000 308 12472.55 45.20 54315.28 88888.00 2016-11-03 06:40:24.125 308 12472.55 45.17 54315.32 88888.00 2016-11-03 06:40:24.250 308 12472.58 45.12 54315.38 88888.00 2016-11-03 06:40:24.375 308 12472.58 45.10 54315.40 88888.00 2016-11-03 06:40:24.500 308 12472.50 45.10 54315.38 88888.00 2016-11-03 06:40:24.625 308 12472.45 45.08 54315.43 88888.00 2016-11-03 06:40:24.750 308 12472.48 45.02 54315.45 88888.00 2016-11-03 06:40:24.875 308 12472.50 45.02 54315.45 88888.00 2016-11-03 06:40:25.000 308 12472.55 45.05 54315.47 88888.00 2016-11-03 06:40:25.125 308 12472.58 45.00 54315.50 88888.00 2016-11-03 06:40:25.250 308 12472.60 44.95 54315.50 88888.00 2016-11-03 06:40:25.375 308 12472.70 44.95 54315.50 88888.00 2016-11-03 06:40:25.500 308 12472.65 44.95 54315.55 88888.00 2016-11-03 06:40:25.625 308 12472.65 44.92 54315.55 88888.00 2016-11-03 06:40:25.750 308 12472.70 44.90 54315.57 88888.00 2016-11-03 06:40:25.875 308 12472.73 44.90 54315.62 88888.00 2016-11-03 06:40:26.000 308 12472.77 44.85 54315.65 88888.00 2016-11-03 06:40:26.125 308 12472.80 44.85 54315.65 88888.00 2016-11-03 06:40:26.250 308 12472.80 44.85 54315.70 88888.00 2016-11-03 06:40:26.375 308 12472.85 44.83 54315.68 88888.00 2016-11-03 06:40:26.500 308 12472.83 44.83 54315.68 88888.00 2016-11-03 06:40:26.625 308 12472.92 44.83 54315.68 88888.00 2016-11-03 06:40:26.750 308 12473.02 44.83 54315.70 88888.00 2016-11-03 06:40:26.875 308 12473.05 44.83 54315.70 88888.00 2016-11-03 06:40:27.000 308 12473.05 44.83 54315.70 88888.00 2016-11-03 06:40:27.125 308 12473.12 44.80 54315.72 88888.00 2016-11-03 06:40:27.250 308 12473.20 44.77 54315.72 88888.00 2016-11-03 06:40:27.375 308 12473.27 44.83 54315.75 88888.00 2016-11-03 06:40:27.500 308 12473.35 44.83 54315.75 88888.00 2016-11-03 06:40:27.625 308 12473.42 44.83 54315.75 88888.00 2016-11-03 06:40:27.750 308 12473.48 44.83 54315.78 88888.00 2016-11-03 06:40:27.875 308 12473.62 44.83 54315.80 88888.00 2016-11-03 06:40:28.000 308 12473.70 44.85 54315.80 88888.00 2016-11-03 06:40:28.125 308 12473.77 44.88 54315.82 88888.00 2016-11-03 06:40:28.250 308 12473.83 44.88 54315.85 88888.00 2016-11-03 06:40:28.375 308 12473.92 44.88 54315.85 88888.00 2016-11-03 06:40:28.500 308 12473.98 44.90 54315.85 88888.00 2016-11-03 06:40:28.625 308 12474.08 44.92 54315.85 88888.00 2016-11-03 06:40:28.750 308 12474.17 44.92 54315.85 88888.00 2016-11-03 06:40:28.875 308 12474.25 44.90 54315.82 88888.00 2016-11-03 06:40:29.000 308 12474.35 44.92 54315.82 88888.00 2016-11-03 06:40:29.125 308 12474.40 44.95 54315.88 88888.00 2016-11-03 06:40:29.250 308 12474.52 44.90 54315.88 88888.00 2016-11-03 06:40:29.375 308 12474.65 44.90 54315.85 88888.00 2016-11-03 06:40:29.500 308 12474.65 44.90 54315.88 88888.00 2016-11-03 06:40:29.625 308 12474.65 44.92 54315.88 88888.00 2016-11-03 06:40:29.750 308 12474.70 44.92 54315.88 88888.00 2016-11-03 06:40:29.875 308 12474.80 44.90 54315.88 88888.00 2016-11-03 06:40:30.000 308 12474.88 44.92 54315.88 88888.00 2016-11-03 06:40:30.125 308 12474.95 44.95 54315.88 88888.00 2016-11-03 06:40:30.250 308 12475.05 44.92 54315.93 88888.00 2016-11-03 06:40:30.375 308 12475.15 44.95 54315.93 88888.00 2016-11-03 06:40:30.500 308 12475.20 44.98 54315.93 88888.00 2016-11-03 06:40:30.625 308 12475.23 44.98 54315.93 88888.00 2016-11-03 06:40:30.750 308 12475.20 44.98 54315.90 88888.00 2016-11-03 06:40:30.875 308 12475.20 44.95 54315.90 88888.00 2016-11-03 06:40:31.000 308 12475.15 44.98 54315.93 88888.00 2016-11-03 06:40:31.125 308 12475.17 45.02 54315.95 88888.00 2016-11-03 06:40:31.250 308 12475.23 45.05 54315.97 88888.00 2016-11-03 06:40:31.375 308 12475.33 45.10 54315.97 88888.00 2016-11-03 06:40:31.500 308 12475.27 45.10 54315.97 88888.00 2016-11-03 06:40:31.625 308 12475.27 45.15 54315.95 88888.00 2016-11-03 06:40:31.750 308 12475.33 45.15 54316.00 88888.00 2016-11-03 06:40:31.875 308 12475.33 45.17 54316.00 88888.00 2016-11-03 06:40:32.000 308 12475.23 45.20 54316.00 88888.00 2016-11-03 06:40:32.125 308 12475.10 45.23 54316.03 88888.00 2016-11-03 06:40:32.250 308 12474.95 45.20 54316.05 88888.00 2016-11-03 06:40:32.375 308 12474.92 45.23 54316.05 88888.00 2016-11-03 06:40:32.500 308 12474.83 45.25 54316.10 88888.00 2016-11-03 06:40:32.625 308 12474.77 45.25 54316.15 88888.00 2016-11-03 06:40:32.750 308 12474.67 45.25 54316.12 88888.00 2016-11-03 06:40:32.875 308 12474.60 45.23 54316.15 88888.00 2016-11-03 06:40:33.000 308 12474.52 45.23 54316.15 88888.00 2016-11-03 06:40:33.125 308 12474.40 45.23 54316.20 88888.00 2016-11-03 06:40:33.250 308 12474.27 45.23 54316.22 88888.00 2016-11-03 06:40:33.375 308 12474.20 45.20 54316.25 88888.00 2016-11-03 06:40:33.500 308 12474.15 45.15 54316.30 88888.00 2016-11-03 06:40:33.625 308 12474.02 45.12 54316.32 88888.00 2016-11-03 06:40:33.750 308 12473.88 45.10 54316.38 88888.00 2016-11-03 06:40:33.875 308 12473.77 45.08 54316.40 88888.00 2016-11-03 06:40:34.000 308 12473.73 45.00 54316.43 88888.00 2016-11-03 06:40:34.125 308 12473.62 44.98 54316.45 88888.00 2016-11-03 06:40:34.250 308 12473.50 44.95 54316.47 88888.00 2016-11-03 06:40:34.375 308 12473.42 44.92 54316.50 88888.00 2016-11-03 06:40:34.500 308 12473.33 44.90 54316.53 88888.00 2016-11-03 06:40:34.625 308 12473.35 44.88 54316.57 88888.00 2016-11-03 06:40:34.750 308 12473.33 44.85 54316.57 88888.00 2016-11-03 06:40:34.875 308 12473.20 44.83 54316.62 88888.00 2016-11-03 06:40:35.000 308 12473.10 44.77 54316.68 88888.00 2016-11-03 06:40:35.125 308 12473.08 44.75 54316.72 88888.00 2016-11-03 06:40:35.250 308 12473.08 44.73 54316.72 88888.00 2016-11-03 06:40:35.375 308 12473.05 44.73 54316.75 88888.00 2016-11-03 06:40:35.500 308 12473.05 44.70 54316.78 88888.00 2016-11-03 06:40:35.625 308 12473.02 44.65 54316.78 88888.00 2016-11-03 06:40:35.750 308 12473.00 44.60 54316.80 88888.00 2016-11-03 06:40:35.875 308 12473.00 44.55 54316.80 88888.00 2016-11-03 06:40:36.000 308 12473.00 44.52 54316.82 88888.00 2016-11-03 06:40:36.125 308 12472.92 44.50 54316.85 88888.00 2016-11-03 06:40:36.250 308 12472.88 44.48 54316.88 88888.00 2016-11-03 06:40:36.375 308 12472.95 44.42 54316.85 88888.00 2016-11-03 06:40:36.500 308 12473.05 44.35 54316.88 88888.00 2016-11-03 06:40:36.625 308 12473.05 44.33 54316.88 88888.00 2016-11-03 06:40:36.750 308 12473.08 44.27 54316.90 88888.00 2016-11-03 06:40:36.875 308 12473.12 44.20 54316.93 88888.00 2016-11-03 06:40:37.000 308 12473.17 44.12 54316.93 88888.00 2016-11-03 06:40:37.125 308 12473.27 44.10 54316.95 88888.00 2016-11-03 06:40:37.250 308 12473.27 44.02 54316.93 88888.00 2016-11-03 06:40:37.375 308 12473.35 44.00 54316.95 88888.00 2016-11-03 06:40:37.500 308 12473.45 43.95 54316.97 88888.00 2016-11-03 06:40:37.625 308 12473.55 43.92 54317.00 88888.00 2016-11-03 06:40:37.750 308 12473.55 43.85 54317.03 88888.00 2016-11-03 06:40:37.875 308 12473.52 43.75 54317.03 88888.00 2016-11-03 06:40:38.000 308 12473.58 43.62 54317.03 88888.00 2016-11-03 06:40:38.125 308 12473.73 43.58 54317.03 88888.00 2016-11-03 06:40:38.250 308 12473.85 43.52 54317.03 88888.00 2016-11-03 06:40:38.375 308 12473.92 43.48 54317.03 88888.00 2016-11-03 06:40:38.500 308 12473.95 43.35 54317.03 88888.00 2016-11-03 06:40:38.625 308 12474.05 43.27 54317.05 88888.00 2016-11-03 06:40:38.750 308 12474.17 43.23 54317.07 88888.00 2016-11-03 06:40:38.875 308 12474.17 43.17 54317.10 88888.00 2016-11-03 06:40:39.000 308 12474.23 43.08 54317.07 88888.00 2016-11-03 06:40:39.125 308 12474.30 43.02 54317.10 88888.00 2016-11-03 06:40:39.250 308 12474.33 42.90 54317.10 88888.00 2016-11-03 06:40:39.375 308 12474.42 42.83 54317.10 88888.00 2016-11-03 06:40:39.500 308 12474.48 42.73 54317.10 88888.00 2016-11-03 06:40:39.625 308 12474.60 42.65 54317.15 88888.00 2016-11-03 06:40:39.750 308 12474.70 42.58 54317.18 88888.00 2016-11-03 06:40:39.875 308 12474.75 42.48 54317.18 88888.00 2016-11-03 06:40:40.000 308 12474.80 42.40 54317.18 88888.00 2016-11-03 06:40:40.125 308 12474.88 42.30 54317.18 88888.00 2016-11-03 06:40:40.250 308 12474.98 42.15 54317.18 88888.00 2016-11-03 06:40:40.375 308 12475.05 42.08 54317.20 88888.00 2016-11-03 06:40:40.500 308 12475.10 41.98 54317.20 88888.00 2016-11-03 06:40:40.625 308 12475.12 41.90 54317.20 88888.00 2016-11-03 06:40:40.750 308 12475.17 41.83 54317.22 88888.00 2016-11-03 06:40:40.875 308 12475.25 41.73 54317.22 88888.00 2016-11-03 06:40:41.000 308 12475.30 41.67 54317.22 88888.00 2016-11-03 06:40:41.125 308 12475.35 41.60 54317.28 88888.00 2016-11-03 06:40:41.250 308 12475.33 41.52 54317.28 88888.00 2016-11-03 06:40:41.375 308 12475.35 41.48 54317.28 88888.00 2016-11-03 06:40:41.500 308 12475.40 41.40 54317.30 88888.00 2016-11-03 06:40:41.625 308 12475.48 41.35 54317.30 88888.00 2016-11-03 06:40:41.750 308 12475.50 41.27 54317.32 88888.00 2016-11-03 06:40:41.875 308 12475.48 41.20 54317.32 88888.00 2016-11-03 06:40:42.000 308 12475.52 41.17 54317.35 88888.00 2016-11-03 06:40:42.125 308 12475.58 41.12 54317.35 88888.00 2016-11-03 06:40:42.250 308 12475.60 41.05 54317.38 88888.00 2016-11-03 06:40:42.375 308 12475.65 41.02 54317.40 88888.00 2016-11-03 06:40:42.500 308 12475.60 40.98 54317.43 88888.00 2016-11-03 06:40:42.625 308 12475.58 40.95 54317.45 88888.00 2016-11-03 06:40:42.750 308 12475.60 40.90 54317.47 88888.00 2016-11-03 06:40:42.875 308 12475.60 40.85 54317.47 88888.00 2016-11-03 06:40:43.000 308 12475.62 40.77 54317.47 88888.00 2016-11-03 06:40:43.125 308 12475.67 40.73 54317.53 88888.00 2016-11-03 06:40:43.250 308 12475.62 40.65 54317.55 88888.00 2016-11-03 06:40:43.375 308 12475.58 40.62 54317.55 88888.00 2016-11-03 06:40:43.500 308 12475.55 40.55 54317.57 88888.00 2016-11-03 06:40:43.625 308 12475.62 40.50 54317.57 88888.00 2016-11-03 06:40:43.750 308 12475.55 40.40 54317.60 88888.00 2016-11-03 06:40:43.875 308 12475.50 40.38 54317.62 88888.00 2016-11-03 06:40:44.000 308 12475.48 40.33 54317.65 88888.00 2016-11-03 06:40:44.125 308 12475.40 40.25 54317.65 88888.00 2016-11-03 06:40:44.250 308 12475.35 40.17 54317.68 88888.00 2016-11-03 06:40:44.375 308 12475.30 40.15 54317.65 88888.00 2016-11-03 06:40:44.500 308 12475.25 40.08 54317.68 88888.00 2016-11-03 06:40:44.625 308 12475.23 40.02 54317.72 88888.00 2016-11-03 06:40:44.750 308 12475.23 39.95 54317.75 88888.00 2016-11-03 06:40:44.875 308 12475.23 39.90 54317.75 88888.00 2016-11-03 06:40:45.000 308 12475.15 39.83 54317.75 88888.00 2016-11-03 06:40:45.125 308 12475.10 39.73 54317.78 88888.00 2016-11-03 06:40:45.250 308 12475.08 39.62 54317.80 88888.00 2016-11-03 06:40:45.375 308 12475.10 39.58 54317.80 88888.00 2016-11-03 06:40:45.500 308 12475.02 39.50 54317.82 88888.00 2016-11-03 06:40:45.625 308 12474.98 39.38 54317.82 88888.00 2016-11-03 06:40:45.750 308 12474.98 39.27 54317.88 88888.00 2016-11-03 06:40:45.875 308 12474.98 39.17 54317.88 88888.00 2016-11-03 06:40:46.000 308 12474.95 39.10 54317.88 88888.00 2016-11-03 06:40:46.125 308 12474.88 39.02 54317.90 88888.00 2016-11-03 06:40:46.250 308 12474.80 38.92 54317.93 88888.00 2016-11-03 06:40:46.375 308 12474.80 38.85 54317.97 88888.00 2016-11-03 06:40:46.500 308 12474.77 38.75 54317.95 88888.00 2016-11-03 06:40:46.625 308 12474.73 38.65 54317.93 88888.00 2016-11-03 06:40:46.750 308 12474.65 38.58 54317.95 88888.00 2016-11-03 06:40:46.875 308 12474.58 38.50 54318.00 88888.00 2016-11-03 06:40:47.000 308 12474.48 38.38 54318.00 88888.00 2016-11-03 06:40:47.125 308 12474.40 38.30 54318.03 88888.00 2016-11-03 06:40:47.250 308 12474.27 38.23 54318.07 88888.00 2016-11-03 06:40:47.375 308 12474.20 38.15 54318.07 88888.00 2016-11-03 06:40:47.500 308 12474.20 38.05 54318.10 88888.00 2016-11-03 06:40:47.625 308 12474.17 37.92 54318.10 88888.00 2016-11-03 06:40:47.750 308 12474.10 37.85 54318.12 88888.00 2016-11-03 06:40:47.875 308 12474.00 37.80 54318.15 88888.00 2016-11-03 06:40:48.000 308 12473.90 37.67 54318.15 88888.00 2016-11-03 06:40:48.125 308 12473.90 37.58 54318.20 88888.00 2016-11-03 06:40:48.250 308 12473.90 37.50 54318.20 88888.00 2016-11-03 06:40:48.375 308 12473.85 37.45 54318.22 88888.00 2016-11-03 06:40:48.500 308 12473.73 37.35 54318.25 88888.00 2016-11-03 06:40:48.625 308 12473.65 37.23 54318.28 88888.00 2016-11-03 06:40:48.750 308 12473.52 37.15 54318.28 88888.00 2016-11-03 06:40:48.875 308 12473.48 37.10 54318.30 88888.00 2016-11-03 06:40:49.000 308 12473.42 37.00 54318.30 88888.00 2016-11-03 06:40:49.125 308 12473.35 36.92 54318.32 88888.00 2016-11-03 06:40:49.250 308 12473.20 36.80 54318.35 88888.00 2016-11-03 06:40:49.375 308 12473.12 36.75 54318.35 88888.00 2016-11-03 06:40:49.500 308 12473.05 36.67 54318.38 88888.00 2016-11-03 06:40:49.625 308 12472.98 36.55 54318.38 88888.00 2016-11-03 06:40:49.750 308 12472.90 36.50 54318.40 88888.00 2016-11-03 06:40:49.875 308 12472.83 36.48 54318.43 88888.00 2016-11-03 06:40:50.000 308 12472.73 36.38 54318.43 88888.00 2016-11-03 06:40:50.125 308 12472.58 36.25 54318.45 88888.00 2016-11-03 06:40:50.250 308 12472.50 36.15 54318.47 88888.00 2016-11-03 06:40:50.375 308 12472.45 36.10 54318.47 88888.00 2016-11-03 06:40:50.500 308 12472.38 36.05 54318.50 88888.00 2016-11-03 06:40:50.625 308 12472.33 35.92 54318.50 88888.00 2016-11-03 06:40:50.750 308 12472.23 35.85 54318.53 88888.00 2016-11-03 06:40:50.875 308 12472.23 35.77 54318.55 88888.00 2016-11-03 06:40:51.000 308 12472.23 35.70 54318.53 88888.00 2016-11-03 06:40:51.125 308 12472.15 35.62 54318.53 88888.00 2016-11-03 06:40:51.250 308 12472.10 35.50 54318.57 88888.00 2016-11-03 06:40:51.375 308 12472.05 35.45 54318.57 88888.00 2016-11-03 06:40:51.500 308 12472.05 35.42 54318.60 88888.00 2016-11-03 06:40:51.625 308 12471.98 35.35 54318.60 88888.00 2016-11-03 06:40:51.750 308 12471.90 35.23 54318.62 88888.00 2016-11-03 06:40:51.875 308 12471.83 35.15 54318.62 88888.00 2016-11-03 06:40:52.000 308 12471.85 35.08 54318.62 88888.00 2016-11-03 06:40:52.125 308 12471.92 35.00 54318.62 88888.00 2016-11-03 06:40:52.250 308 12471.85 34.90 54318.62 88888.00 2016-11-03 06:40:52.375 308 12471.88 34.88 54318.65 88888.00 2016-11-03 06:40:52.500 308 12471.85 34.77 54318.68 88888.00 2016-11-03 06:40:52.625 308 12471.77 34.77 54318.68 88888.00 2016-11-03 06:40:52.750 308 12471.73 34.73 54318.68 88888.00 2016-11-03 06:40:52.875 308 12471.75 34.67 54318.68 88888.00 2016-11-03 06:40:53.000 308 12471.77 34.62 54318.70 88888.00 2016-11-03 06:40:53.125 308 12471.70 34.60 54318.72 88888.00 2016-11-03 06:40:53.250 308 12471.67 34.58 54318.72 88888.00 2016-11-03 06:40:53.375 308 12471.70 34.55 54318.70 88888.00 2016-11-03 06:40:53.500 308 12471.67 34.55 54318.72 88888.00 2016-11-03 06:40:53.625 308 12471.70 34.52 54318.72 88888.00 2016-11-03 06:40:53.750 308 12471.67 34.50 54318.72 88888.00 2016-11-03 06:40:53.875 308 12471.65 34.48 54318.70 88888.00 2016-11-03 06:40:54.000 308 12471.70 34.45 54318.70 88888.00 2016-11-03 06:40:54.125 308 12471.75 34.48 54318.72 88888.00 2016-11-03 06:40:54.250 308 12471.73 34.45 54318.75 88888.00 2016-11-03 06:40:54.375 308 12471.67 34.45 54318.75 88888.00 2016-11-03 06:40:54.500 308 12471.62 34.48 54318.78 88888.00 2016-11-03 06:40:54.625 308 12471.60 34.48 54318.78 88888.00 2016-11-03 06:40:54.750 308 12471.65 34.45 54318.78 88888.00 2016-11-03 06:40:54.875 308 12471.62 34.48 54318.78 88888.00 2016-11-03 06:40:55.000 308 12471.60 34.45 54318.75 88888.00 2016-11-03 06:40:55.125 308 12471.52 34.45 54318.75 88888.00 2016-11-03 06:40:55.250 308 12471.50 34.45 54318.78 88888.00 2016-11-03 06:40:55.375 308 12471.50 34.48 54318.78 88888.00 2016-11-03 06:40:55.500 308 12471.55 34.50 54318.80 88888.00 2016-11-03 06:40:55.625 308 12471.45 34.50 54318.80 88888.00 2016-11-03 06:40:55.750 308 12471.33 34.48 54318.82 88888.00 2016-11-03 06:40:55.875 308 12471.33 34.50 54318.85 88888.00 2016-11-03 06:40:56.000 308 12471.38 34.55 54318.88 88888.00 2016-11-03 06:40:56.125 308 12471.35 34.52 54318.88 88888.00 2016-11-03 06:40:56.250 308 12471.30 34.50 54318.90 88888.00 2016-11-03 06:40:56.375 308 12471.30 34.50 54318.90 88888.00 2016-11-03 06:40:56.500 308 12471.25 34.52 54318.90 88888.00 2016-11-03 06:40:56.625 308 12471.25 34.52 54318.90 88888.00 2016-11-03 06:40:56.750 308 12471.25 34.52 54318.90 88888.00 2016-11-03 06:40:56.875 308 12471.20 34.52 54318.90 88888.00 2016-11-03 06:40:57.000 308 12471.15 34.50 54318.90 88888.00 2016-11-03 06:40:57.125 308 12471.10 34.50 54318.93 88888.00 2016-11-03 06:40:57.250 308 12471.08 34.48 54318.93 88888.00 2016-11-03 06:40:57.375 308 12471.10 34.50 54318.90 88888.00 2016-11-03 06:40:57.500 308 12471.05 34.48 54318.93 88888.00 2016-11-03 06:40:57.625 308 12471.08 34.48 54318.95 88888.00 2016-11-03 06:40:57.750 308 12471.08 34.45 54318.93 88888.00 2016-11-03 06:40:57.875 308 12471.05 34.45 54318.95 88888.00 2016-11-03 06:40:58.000 308 12471.05 34.45 54318.95 88888.00 2016-11-03 06:40:58.125 308 12471.00 34.48 54318.97 88888.00 2016-11-03 06:40:58.250 308 12470.98 34.45 54318.97 88888.00 2016-11-03 06:40:58.375 308 12471.00 34.45 54318.97 88888.00 2016-11-03 06:40:58.500 308 12471.00 34.48 54319.00 88888.00 2016-11-03 06:40:58.625 308 12471.08 34.52 54319.03 88888.00 2016-11-03 06:40:58.750 308 12471.10 34.50 54319.00 88888.00 2016-11-03 06:40:58.875 308 12471.08 34.50 54318.95 88888.00 2016-11-03 06:40:59.000 308 12471.02 34.55 54318.95 88888.00 2016-11-03 06:40:59.125 308 12471.02 34.58 54319.00 88888.00 2016-11-03 06:40:59.250 308 12471.02 34.65 54319.00 88888.00 2016-11-03 06:40:59.375 308 12471.05 34.67 54318.97 88888.00 2016-11-03 06:40:59.500 308 12471.02 34.70 54318.97 88888.00 2016-11-03 06:40:59.625 308 12470.92 34.73 54319.00 88888.00 2016-11-03 06:40:59.750 308 12470.92 34.75 54319.03 88888.00 2016-11-03 06:40:59.875 308 12470.98 34.80 54319.03 88888.00 2016-11-03 06:41:00.000 308 12470.98 34.88 54319.03 88888.00 2016-11-03 06:41:00.125 308 12470.90 34.90 54319.03 88888.00 2016-11-03 06:41:00.250 308 12470.83 34.88 54319.00 88888.00 2016-11-03 06:41:00.375 308 12470.83 34.88 54319.00 88888.00 2016-11-03 06:41:00.500 308 12470.83 34.92 54319.03 88888.00 2016-11-03 06:41:00.625 308 12470.80 34.95 54319.05 88888.00 2016-11-03 06:41:00.750 308 12470.73 34.98 54319.07 88888.00 2016-11-03 06:41:00.875 308 12470.60 35.00 54319.07 88888.00 2016-11-03 06:41:01.000 308 12470.55 35.02 54319.07 88888.00 2016-11-03 06:41:01.125 308 12470.45 35.00 54319.12 88888.00 2016-11-03 06:41:01.250 308 12470.35 34.98 54319.12 88888.00 2016-11-03 06:41:01.375 308 12470.40 34.95 54319.12 88888.00 2016-11-03 06:41:01.500 308 12470.33 34.95 54319.12 88888.00 2016-11-03 06:41:01.625 308 12470.30 34.95 54319.12 88888.00 2016-11-03 06:41:01.750 308 12470.27 34.95 54319.15 88888.00 2016-11-03 06:41:01.875 308 12470.23 34.88 54319.15 88888.00 2016-11-03 06:41:02.000 308 12470.17 34.85 54319.15 88888.00 2016-11-03 06:41:02.125 308 12470.15 34.85 54319.18 88888.00 2016-11-03 06:41:02.250 308 12470.08 34.88 54319.20 88888.00 2016-11-03 06:41:02.375 308 12470.05 34.88 54319.20 88888.00 2016-11-03 06:41:02.500 308 12470.08 34.88 54319.20 88888.00 2016-11-03 06:41:02.625 308 12470.12 34.83 54319.20 88888.00 2016-11-03 06:41:02.750 308 12470.10 34.80 54319.20 88888.00 2016-11-03 06:41:02.875 308 12470.10 34.80 54319.20 88888.00 2016-11-03 06:41:03.000 308 12470.05 34.75 54319.20 88888.00 2016-11-03 06:41:03.125 308 12470.00 34.75 54319.25 88888.00 2016-11-03 06:41:03.250 308 12469.98 34.73 54319.25 88888.00 2016-11-03 06:41:03.375 308 12470.02 34.73 54319.28 88888.00 2016-11-03 06:41:03.500 308 12469.95 34.73 54319.25 88888.00 2016-11-03 06:41:03.625 308 12469.90 34.70 54319.22 88888.00 2016-11-03 06:41:03.750 308 12469.90 34.67 54319.22 88888.00 2016-11-03 06:41:03.875 308 12469.85 34.67 54319.25 88888.00 2016-11-03 06:41:04.000 308 12469.85 34.67 54319.28 88888.00 2016-11-03 06:41:04.125 308 12469.88 34.65 54319.28 88888.00 2016-11-03 06:41:04.250 308 12469.92 34.60 54319.28 88888.00 2016-11-03 06:41:04.375 308 12469.92 34.60 54319.30 88888.00 2016-11-03 06:41:04.500 308 12469.85 34.60 54319.28 88888.00 2016-11-03 06:41:04.625 308 12469.80 34.60 54319.30 88888.00 2016-11-03 06:41:04.750 308 12469.75 34.58 54319.35 88888.00 2016-11-03 06:41:04.875 308 12469.73 34.60 54319.32 88888.00 2016-11-03 06:41:05.000 308 12469.70 34.62 54319.30 88888.00 2016-11-03 06:41:05.125 308 12469.73 34.60 54319.32 88888.00 2016-11-03 06:41:05.250 308 12469.67 34.58 54319.32 88888.00 2016-11-03 06:41:05.375 308 12469.62 34.58 54319.30 88888.00 2016-11-03 06:41:05.500 308 12469.60 34.58 54319.32 88888.00 2016-11-03 06:41:05.625 308 12469.65 34.58 54319.35 88888.00 2016-11-03 06:41:05.750 308 12469.58 34.60 54319.35 88888.00 2016-11-03 06:41:05.875 308 12469.48 34.58 54319.35 88888.00 2016-11-03 06:41:06.000 308 12469.40 34.58 54319.35 88888.00 2016-11-03 06:41:06.125 308 12469.38 34.60 54319.38 88888.00 2016-11-03 06:41:06.250 308 12469.33 34.65 54319.40 88888.00 2016-11-03 06:41:06.375 308 12469.38 34.67 54319.40 88888.00 2016-11-03 06:41:06.500 308 12469.27 34.67 54319.40 88888.00 2016-11-03 06:41:06.625 308 12469.17 34.65 54319.40 88888.00 2016-11-03 06:41:06.750 308 12469.08 34.65 54319.38 88888.00 2016-11-03 06:41:06.875 308 12469.02 34.65 54319.45 88888.00 2016-11-03 06:41:07.000 308 12468.98 34.70 54319.45 88888.00 2016-11-03 06:41:07.125 308 12468.95 34.70 54319.45 88888.00 2016-11-03 06:41:07.250 308 12468.85 34.70 54319.43 88888.00 2016-11-03 06:41:07.375 308 12468.83 34.73 54319.45 88888.00 2016-11-03 06:41:07.500 308 12468.83 34.73 54319.47 88888.00 2016-11-03 06:41:07.625 308 12468.77 34.73 54319.50 88888.00 2016-11-03 06:41:07.750 308 12468.62 34.70 54319.47 88888.00 2016-11-03 06:41:07.875 308 12468.58 34.70 54319.47 88888.00 2016-11-03 06:41:08.000 308 12468.58 34.70 54319.50 88888.00 2016-11-03 06:41:08.125 308 12468.55 34.70 54319.53 88888.00 2016-11-03 06:41:08.250 308 12468.50 34.70 54319.53 88888.00 2016-11-03 06:41:08.375 308 12468.48 34.73 54319.53 88888.00 2016-11-03 06:41:08.500 308 12468.45 34.73 54319.53 88888.00 2016-11-03 06:41:08.625 308 12468.38 34.73 54319.53 88888.00 2016-11-03 06:41:08.750 308 12468.25 34.70 54319.53 88888.00 2016-11-03 06:41:08.875 308 12468.15 34.70 54319.53 88888.00 2016-11-03 06:41:09.000 308 12468.12 34.70 54319.53 88888.00 2016-11-03 06:41:09.125 308 12468.10 34.73 54319.55 88888.00 2016-11-03 06:41:09.250 308 12468.08 34.75 54319.60 88888.00 2016-11-03 06:41:09.375 308 12468.00 34.73 54319.60 88888.00 2016-11-03 06:41:09.500 308 12467.88 34.73 54319.57 88888.00 2016-11-03 06:41:09.625 308 12467.85 34.70 54319.55 88888.00 2016-11-03 06:41:09.750 308 12467.85 34.75 54319.55 88888.00 2016-11-03 06:41:09.875 308 12467.77 34.77 54319.60 88888.00 2016-11-03 06:41:10.000 308 12467.73 34.77 54319.60 88888.00 2016-11-03 06:41:10.125 308 12467.62 34.77 54319.57 88888.00 2016-11-03 06:41:10.250 308 12467.60 34.80 54319.57 88888.00 2016-11-03 06:41:10.375 308 12467.60 34.83 54319.60 88888.00 2016-11-03 06:41:10.500 308 12467.50 34.83 54319.57 88888.00 2016-11-03 06:41:10.625 308 12467.38 34.83 54319.57 88888.00 2016-11-03 06:41:10.750 308 12467.33 34.85 54319.57 88888.00 2016-11-03 06:41:10.875 308 12467.25 34.90 54319.60 88888.00 2016-11-03 06:41:11.000 308 12467.20 34.90 54319.57 88888.00 2016-11-03 06:41:11.125 308 12467.17 34.95 54319.57 88888.00 2016-11-03 06:41:11.250 308 12467.15 34.92 54319.57 88888.00 2016-11-03 06:41:11.375 308 12467.15 34.95 54319.57 88888.00 2016-11-03 06:41:11.500 308 12467.08 34.98 54319.57 88888.00 2016-11-03 06:41:11.625 308 12466.98 35.02 54319.55 88888.00 2016-11-03 06:41:11.750 308 12467.05 35.08 54319.55 88888.00 2016-11-03 06:41:11.875 308 12467.02 35.10 54319.55 88888.00 2016-11-03 06:41:12.000 308 12467.00 35.10 54319.57 88888.00 2016-11-03 06:41:12.125 308 12466.95 35.12 54319.60 88888.00 2016-11-03 06:41:12.250 308 12466.98 35.12 54319.57 88888.00 2016-11-03 06:41:12.375 308 12467.05 35.15 54319.57 88888.00 2016-11-03 06:41:12.500 308 12467.08 35.17 54319.57 88888.00 2016-11-03 06:41:12.625 308 12467.10 35.17 54319.57 88888.00 2016-11-03 06:41:12.750 308 12467.08 35.20 54319.55 88888.00 2016-11-03 06:41:12.875 308 12467.10 35.25 54319.55 88888.00 2016-11-03 06:41:13.000 308 12467.20 35.25 54319.55 88888.00 2016-11-03 06:41:13.125 308 12467.17 35.27 54319.53 88888.00 2016-11-03 06:41:13.250 308 12467.12 35.30 54319.50 88888.00 2016-11-03 06:41:13.375 308 12467.17 35.38 54319.50 88888.00 2016-11-03 06:41:13.500 308 12467.20 35.42 54319.47 88888.00 2016-11-03 06:41:13.625 308 12467.25 35.48 54319.43 88888.00 2016-11-03 06:41:13.750 308 12467.33 35.52 54319.40 88888.00 2016-11-03 06:41:13.875 308 12467.38 35.58 54319.43 88888.00 2016-11-03 06:41:14.000 308 12467.42 35.65 54319.43 88888.00 2016-11-03 06:41:14.125 308 12467.52 35.67 54319.40 88888.00 2016-11-03 06:41:14.250 308 12467.50 35.75 54319.40 88888.00 2016-11-03 06:41:14.375 308 12467.50 35.85 54319.40 88888.00 2016-11-03 06:41:14.500 308 12467.52 35.90 54319.35 88888.00 2016-11-03 06:41:14.625 308 12467.58 35.98 54319.35 88888.00 2016-11-03 06:41:14.750 308 12467.60 36.05 54319.35 88888.00 2016-11-03 06:41:14.875 308 12467.60 36.10 54319.30 88888.00 2016-11-03 06:41:15.000 308 12467.60 36.15 54319.30 88888.00 2016-11-03 06:41:15.125 308 12467.67 36.23 54319.30 88888.00 2016-11-03 06:41:15.250 308 12467.60 36.30 54319.30 88888.00 2016-11-03 06:41:15.375 308 12467.58 36.38 54319.28 88888.00 2016-11-03 06:41:15.500 308 12467.62 36.42 54319.28 88888.00 2016-11-03 06:41:15.625 308 12467.58 36.48 54319.30 88888.00 2016-11-03 06:41:15.750 308 12467.50 36.52 54319.28 88888.00 2016-11-03 06:41:15.875 308 12467.55 36.58 54319.30 88888.00 2016-11-03 06:41:16.000 308 12467.52 36.60 54319.25 88888.00 2016-11-03 06:41:16.125 308 12467.48 36.65 54319.25 88888.00 2016-11-03 06:41:16.250 308 12467.42 36.65 54319.25 88888.00 2016-11-03 06:41:16.375 308 12467.38 36.75 54319.25 88888.00 2016-11-03 06:41:16.500 308 12467.30 36.75 54319.22 88888.00 2016-11-03 06:41:16.625 308 12467.23 36.75 54319.22 88888.00 2016-11-03 06:41:16.750 308 12467.20 36.77 54319.25 88888.00 2016-11-03 06:41:16.875 308 12467.17 36.77 54319.28 88888.00 2016-11-03 06:41:17.000 308 12467.20 36.83 54319.25 88888.00 2016-11-03 06:41:17.125 308 12467.12 36.85 54319.25 88888.00 2016-11-03 06:41:17.250 308 12466.92 36.90 54319.28 88888.00 2016-11-03 06:41:17.375 308 12466.88 36.92 54319.28 88888.00 2016-11-03 06:41:17.500 308 12466.77 36.98 54319.25 88888.00 2016-11-03 06:41:17.625 308 12466.77 36.98 54319.28 88888.00 2016-11-03 06:41:17.750 308 12466.70 37.02 54319.28 88888.00 2016-11-03 06:41:17.875 308 12466.60 37.05 54319.28 88888.00 2016-11-03 06:41:18.000 308 12466.48 37.10 54319.28 88888.00 2016-11-03 06:41:18.125 308 12466.42 37.15 54319.28 88888.00 2016-11-03 06:41:18.250 308 12466.33 37.15 54319.30 88888.00 2016-11-03 06:41:18.375 308 12466.25 37.20 54319.30 88888.00 2016-11-03 06:41:18.500 308 12466.20 37.23 54319.30 88888.00 2016-11-03 06:41:18.625 308 12466.15 37.27 54319.30 88888.00 2016-11-03 06:41:18.750 308 12466.12 37.30 54319.32 88888.00 2016-11-03 06:41:18.875 308 12466.02 37.30 54319.30 88888.00 2016-11-03 06:41:19.000 308 12465.92 37.35 54319.32 88888.00 2016-11-03 06:41:19.125 308 12465.77 37.38 54319.35 88888.00 2016-11-03 06:41:19.250 308 12465.62 37.38 54319.32 88888.00 2016-11-03 06:41:19.375 308 12465.65 37.40 54319.32 88888.00 2016-11-03 06:41:19.500 308 12465.65 37.45 54319.35 88888.00 2016-11-03 06:41:19.625 308 12465.58 37.48 54319.32 88888.00 2016-11-03 06:41:19.750 308 12465.52 37.52 54319.35 88888.00 2016-11-03 06:41:19.875 308 12465.48 37.58 54319.38 88888.00 2016-11-03 06:41:20.000 308 12465.38 37.60 54319.38 88888.00 2016-11-03 06:41:20.125 308 12465.23 37.60 54319.38 88888.00 2016-11-03 06:41:20.250 308 12465.23 37.60 54319.38 88888.00 2016-11-03 06:41:20.375 308 12465.30 37.67 54319.35 88888.00 2016-11-03 06:41:20.500 308 12465.25 37.77 54319.35 88888.00 2016-11-03 06:41:20.625 308 12465.20 37.83 54319.35 88888.00 2016-11-03 06:41:20.750 308 12465.10 37.83 54319.38 88888.00 2016-11-03 06:41:20.875 308 12465.02 37.90 54319.38 88888.00 2016-11-03 06:41:21.000 308 12465.00 37.92 54319.35 88888.00 2016-11-03 06:41:21.125 308 12464.98 38.00 54319.35 88888.00 2016-11-03 06:41:21.250 308 12464.90 38.02 54319.38 88888.00 2016-11-03 06:41:21.375 308 12464.85 38.10 54319.32 88888.00 2016-11-03 06:41:21.500 308 12464.77 38.20 54319.32 88888.00 2016-11-03 06:41:21.625 308 12464.83 38.30 54319.32 88888.00 2016-11-03 06:41:21.750 308 12464.85 38.30 54319.32 88888.00 2016-11-03 06:41:21.875 308 12464.92 38.33 54319.32 88888.00 2016-11-03 06:41:22.000 308 12464.90 38.38 54319.30 88888.00 2016-11-03 06:41:22.125 308 12464.85 38.45 54319.32 88888.00 2016-11-03 06:41:22.250 308 12464.88 38.52 54319.35 88888.00 2016-11-03 06:41:22.375 308 12464.85 38.58 54319.35 88888.00 2016-11-03 06:41:22.500 308 12464.83 38.70 54319.32 88888.00 2016-11-03 06:41:22.625 308 12464.80 38.75 54319.32 88888.00 2016-11-03 06:41:22.750 308 12464.75 38.83 54319.30 88888.00 2016-11-03 06:41:22.875 308 12464.73 38.90 54319.30 88888.00 2016-11-03 06:41:23.000 308 12464.73 38.98 54319.28 88888.00 2016-11-03 06:41:23.125 308 12464.73 39.02 54319.25 88888.00 2016-11-03 06:41:23.250 308 12464.75 39.12 54319.25 88888.00 2016-11-03 06:41:23.375 308 12464.77 39.20 54319.25 88888.00 2016-11-03 06:41:23.500 308 12464.75 39.25 54319.22 88888.00 2016-11-03 06:41:23.625 308 12464.77 39.30 54319.22 88888.00 2016-11-03 06:41:23.750 308 12464.80 39.35 54319.22 88888.00 2016-11-03 06:41:23.875 308 12464.77 39.42 54319.22 88888.00 2016-11-03 06:41:24.000 308 12464.73 39.50 54319.20 88888.00 2016-11-03 06:41:24.125 308 12464.65 39.55 54319.22 88888.00 2016-11-03 06:41:24.250 308 12464.62 39.58 54319.22 88888.00 2016-11-03 06:41:24.375 308 12464.67 39.67 54319.18 88888.00 2016-11-03 06:41:24.500 308 12464.67 39.73 54319.15 88888.00 2016-11-03 06:41:24.625 308 12464.65 39.83 54319.12 88888.00 2016-11-03 06:41:24.750 308 12464.67 39.90 54319.12 88888.00 2016-11-03 06:41:24.875 308 12464.73 39.95 54319.12 88888.00 2016-11-03 06:41:25.000 308 12464.70 40.00 54319.10 88888.00 2016-11-03 06:41:25.125 308 12464.65 40.08 54319.10 88888.00 2016-11-03 06:41:25.250 308 12464.62 40.10 54319.10 88888.00 2016-11-03 06:41:25.375 308 12464.65 40.15 54319.07 88888.00 2016-11-03 06:41:25.500 308 12464.60 40.23 54319.10 88888.00 2016-11-03 06:41:25.625 308 12464.50 40.33 54319.07 88888.00 2016-11-03 06:41:25.750 308 12464.45 40.40 54319.07 88888.00 2016-11-03 06:41:25.875 308 12464.40 40.42 54319.05 88888.00 2016-11-03 06:41:26.000 308 12464.40 40.50 54319.05 88888.00 2016-11-03 06:41:26.125 308 12464.40 40.58 54319.07 88888.00 2016-11-03 06:41:26.250 308 12464.33 40.65 54319.05 88888.00 2016-11-03 06:41:26.375 308 12464.30 40.70 54319.05 88888.00 2016-11-03 06:41:26.500 308 12464.33 40.77 54319.07 88888.00 2016-11-03 06:41:26.625 308 12464.30 40.83 54319.05 88888.00 2016-11-03 06:41:26.750 308 12464.23 40.85 54319.03 88888.00 2016-11-03 06:41:26.875 308 12464.17 40.90 54319.00 88888.00 2016-11-03 06:41:27.000 308 12464.15 40.95 54319.03 88888.00 2016-11-03 06:41:27.125 308 12464.12 41.02 54319.05 88888.00 2016-11-03 06:41:27.250 308 12464.05 41.05 54319.03 88888.00 2016-11-03 06:41:27.375 308 12464.02 41.08 54318.97 88888.00 2016-11-03 06:41:27.500 308 12464.00 41.10 54318.97 88888.00 2016-11-03 06:41:27.625 308 12464.05 41.12 54318.97 88888.00 2016-11-03 06:41:27.750 308 12463.98 41.17 54318.97 88888.00 2016-11-03 06:41:27.875 308 12463.95 41.20 54318.95 88888.00 2016-11-03 06:41:28.000 308 12463.95 41.20 54318.93 88888.00 2016-11-03 06:41:28.125 308 12463.92 41.23 54318.90 88888.00 2016-11-03 06:41:28.250 308 12463.83 41.27 54318.93 88888.00 2016-11-03 06:41:28.375 308 12463.77 41.25 54318.90 88888.00 2016-11-03 06:41:28.500 308 12463.75 41.23 54318.88 88888.00 2016-11-03 06:41:28.625 308 12463.77 41.25 54318.88 88888.00 2016-11-03 06:41:28.750 308 12463.77 41.25 54318.88 88888.00 2016-11-03 06:41:28.875 308 12463.70 41.25 54318.90 88888.00 2016-11-03 06:41:29.000 308 12463.62 41.33 54318.88 88888.00 2016-11-03 06:41:29.125 308 12463.62 41.33 54318.88 88888.00 2016-11-03 06:41:29.250 308 12463.58 41.30 54318.85 88888.00 2016-11-03 06:41:29.375 308 12463.55 41.30 54318.82 88888.00 2016-11-03 06:41:29.500 308 12463.52 41.30 54318.80 88888.00 2016-11-03 06:41:29.625 308 12463.50 41.33 54318.80 88888.00 2016-11-03 06:41:29.750 308 12463.42 41.33 54318.80 88888.00 2016-11-03 06:41:29.875 308 12463.40 41.33 54318.78 88888.00 2016-11-03 06:41:30.000 308 12463.38 41.33 54318.75 88888.00 2016-11-03 06:41:30.125 308 12463.33 41.27 54318.78 88888.00 2016-11-03 06:41:30.250 308 12463.27 41.25 54318.78 88888.00 2016-11-03 06:41:30.375 308 12463.33 41.25 54318.78 88888.00 2016-11-03 06:41:30.500 308 12463.30 41.25 54318.78 88888.00 2016-11-03 06:41:30.625 308 12463.25 41.25 54318.75 88888.00 2016-11-03 06:41:30.750 308 12463.15 41.23 54318.78 88888.00 2016-11-03 06:41:30.875 308 12463.12 41.23 54318.75 88888.00 2016-11-03 06:41:31.000 308 12463.12 41.20 54318.72 88888.00 2016-11-03 06:41:31.125 308 12463.10 41.20 54318.72 88888.00 2016-11-03 06:41:31.250 308 12463.02 41.15 54318.75 88888.00 2016-11-03 06:41:31.375 308 12463.05 41.15 54318.75 88888.00 2016-11-03 06:41:31.500 308 12463.05 41.17 54318.75 88888.00 2016-11-03 06:41:31.625 308 12462.98 41.17 54318.70 88888.00 2016-11-03 06:41:31.750 308 12462.92 41.17 54318.70 88888.00 2016-11-03 06:41:31.875 308 12462.85 41.15 54318.68 88888.00 2016-11-03 06:41:32.000 308 12462.83 41.15 54318.68 88888.00 2016-11-03 06:41:32.125 308 12462.85 41.15 54318.70 88888.00 2016-11-03 06:41:32.250 308 12462.85 41.15 54318.70 88888.00 2016-11-03 06:41:32.375 308 12462.73 41.15 54318.68 88888.00 2016-11-03 06:41:32.500 308 12462.62 41.12 54318.68 88888.00 2016-11-03 06:41:32.625 308 12462.65 41.20 54318.65 88888.00 2016-11-03 06:41:32.750 308 12462.67 41.17 54318.62 88888.00 2016-11-03 06:41:32.875 308 12462.65 41.17 54318.60 88888.00 2016-11-03 06:41:33.000 308 12462.58 41.20 54318.57 88888.00 2016-11-03 06:41:33.125 308 12462.58 41.20 54318.60 88888.00 2016-11-03 06:41:33.250 308 12462.58 41.23 54318.60 88888.00 2016-11-03 06:41:33.375 308 12462.55 41.25 54318.57 88888.00 2016-11-03 06:41:33.500 308 12462.48 41.27 54318.57 88888.00 2016-11-03 06:41:33.625 308 12462.45 41.27 54318.57 88888.00 2016-11-03 06:41:33.750 308 12462.42 41.27 54318.57 88888.00 2016-11-03 06:41:33.875 308 12462.38 41.33 54318.57 88888.00 2016-11-03 06:41:34.000 308 12462.30 41.35 54318.53 88888.00 2016-11-03 06:41:34.125 308 12462.27 41.38 54318.53 88888.00 2016-11-03 06:41:34.250 308 12462.23 41.38 54318.50 88888.00 2016-11-03 06:41:34.375 308 12462.20 41.40 54318.47 88888.00 2016-11-03 06:41:34.500 308 12462.17 41.42 54318.47 88888.00 2016-11-03 06:41:34.625 308 12462.15 41.50 54318.47 88888.00 2016-11-03 06:41:34.750 308 12462.15 41.50 54318.47 88888.00 2016-11-03 06:41:34.875 308 12462.10 41.55 54318.47 88888.00 2016-11-03 06:41:35.000 308 12462.08 41.58 54318.45 88888.00 2016-11-03 06:41:35.125 308 12462.10 41.58 54318.45 88888.00 2016-11-03 06:41:35.250 308 12462.15 41.62 54318.45 88888.00 2016-11-03 06:41:35.375 308 12462.23 41.67 54318.45 88888.00 2016-11-03 06:41:35.500 308 12462.20 41.73 54318.43 88888.00 2016-11-03 06:41:35.625 308 12462.15 41.75 54318.43 88888.00 2016-11-03 06:41:35.750 308 12462.15 41.83 54318.40 88888.00 2016-11-03 06:41:35.875 308 12462.12 41.88 54318.40 88888.00 2016-11-03 06:41:36.000 308 12462.02 41.92 54318.35 88888.00 2016-11-03 06:41:36.125 308 12462.02 41.98 54318.38 88888.00 2016-11-03 06:41:36.250 308 12461.98 42.05 54318.32 88888.00 2016-11-03 06:41:36.375 308 12461.95 42.08 54318.32 88888.00 2016-11-03 06:41:36.500 308 12461.92 42.12 54318.32 88888.00 2016-11-03 06:41:36.625 308 12461.92 42.20 54318.32 88888.00 2016-11-03 06:41:36.750 308 12462.00 42.27 54318.32 88888.00 2016-11-03 06:41:36.875 308 12462.00 42.33 54318.32 88888.00 2016-11-03 06:41:37.000 308 12461.98 42.35 54318.30 88888.00 2016-11-03 06:41:37.125 308 12461.95 42.45 54318.30 88888.00 2016-11-03 06:41:37.250 308 12461.88 42.50 54318.30 88888.00 2016-11-03 06:41:37.375 308 12461.85 42.55 54318.30 88888.00 2016-11-03 06:41:37.500 308 12461.80 42.60 54318.28 88888.00 2016-11-03 06:41:37.625 308 12461.75 42.65 54318.28 88888.00 2016-11-03 06:41:37.750 308 12461.73 42.75 54318.25 88888.00 2016-11-03 06:41:37.875 308 12461.70 42.85 54318.25 88888.00 2016-11-03 06:41:38.000 308 12461.62 42.92 54318.22 88888.00 2016-11-03 06:41:38.125 308 12461.58 42.92 54318.22 88888.00 2016-11-03 06:41:38.250 308 12461.52 43.05 54318.25 88888.00 2016-11-03 06:41:38.375 308 12461.52 43.12 54318.22 88888.00 2016-11-03 06:41:38.500 308 12461.45 43.17 54318.22 88888.00 2016-11-03 06:41:38.625 308 12461.33 43.23 54318.22 88888.00 2016-11-03 06:41:38.750 308 12461.33 43.25 54318.22 88888.00 2016-11-03 06:41:38.875 308 12461.30 43.30 54318.22 88888.00 2016-11-03 06:41:39.000 308 12461.30 43.38 54318.18 88888.00 2016-11-03 06:41:39.125 308 12461.23 43.40 54318.18 88888.00 2016-11-03 06:41:39.250 308 12461.15 43.45 54318.20 88888.00 2016-11-03 06:41:39.375 308 12461.08 43.52 54318.20 88888.00 2016-11-03 06:41:39.500 308 12461.08 43.58 54318.22 88888.00 2016-11-03 06:41:39.625 308 12461.08 43.62 54318.15 88888.00 2016-11-03 06:41:39.750 308 12461.08 43.67 54318.15 88888.00 2016-11-03 06:41:39.875 308 12461.08 43.75 54318.15 88888.00 2016-11-03 06:41:40.000 308 12461.05 43.80 54318.18 88888.00 2016-11-03 06:41:40.125 308 12460.98 43.85 54318.18 88888.00 2016-11-03 06:41:40.250 308 12460.88 43.85 54318.18 88888.00 2016-11-03 06:41:40.375 308 12460.88 43.88 54318.18 88888.00 2016-11-03 06:41:40.500 308 12460.83 43.92 54318.15 88888.00 2016-11-03 06:41:40.625 308 12460.77 43.98 54318.15 88888.00 2016-11-03 06:41:40.750 308 12460.73 44.02 54318.15 88888.00 2016-11-03 06:41:40.875 308 12460.67 44.05 54318.18 88888.00 2016-11-03 06:41:41.000 308 12460.67 44.05 54318.12 88888.00 2016-11-03 06:41:41.125 308 12460.65 44.08 54318.12 88888.00 2016-11-03 06:41:41.250 308 12460.55 44.08 54318.15 88888.00 2016-11-03 06:41:41.375 308 12460.55 44.10 54318.15 88888.00 2016-11-03 06:41:41.500 308 12460.55 44.15 54318.12 88888.00 2016-11-03 06:41:41.625 308 12460.50 44.17 54318.12 88888.00 2016-11-03 06:41:41.750 308 12460.48 44.17 54318.12 88888.00 2016-11-03 06:41:41.875 308 12460.50 44.17 54318.12 88888.00 2016-11-03 06:41:42.000 308 12460.52 44.17 54318.10 88888.00 2016-11-03 06:41:42.125 308 12460.55 44.17 54318.10 88888.00 2016-11-03 06:41:42.250 308 12460.50 44.20 54318.12 88888.00 2016-11-03 06:41:42.375 308 12460.45 44.23 54318.10 88888.00 2016-11-03 06:41:42.500 308 12460.38 44.25 54318.12 88888.00 2016-11-03 06:41:42.625 308 12460.40 44.27 54318.12 88888.00 2016-11-03 06:41:42.750 308 12460.48 44.30 54318.10 88888.00 2016-11-03 06:41:42.875 308 12460.52 44.33 54318.10 88888.00 2016-11-03 06:41:43.000 308 12460.48 44.27 54318.05 88888.00 2016-11-03 06:41:43.125 308 12460.42 44.25 54318.07 88888.00 2016-11-03 06:41:43.250 308 12460.35 44.30 54318.07 88888.00 2016-11-03 06:41:43.375 308 12460.38 44.33 54318.10 88888.00 2016-11-03 06:41:43.500 308 12460.35 44.35 54318.12 88888.00 2016-11-03 06:41:43.625 308 12460.27 44.38 54318.12 88888.00 2016-11-03 06:41:43.750 308 12460.27 44.35 54318.10 88888.00 2016-11-03 06:41:43.875 308 12460.25 44.33 54318.07 88888.00 2016-11-03 06:41:44.000 308 12460.23 44.33 54318.10 88888.00 2016-11-03 06:41:44.125 308 12460.12 44.33 54318.10 88888.00 2016-11-03 06:41:44.250 308 12460.05 44.33 54318.07 88888.00 2016-11-03 06:41:44.375 308 12460.08 44.35 54318.10 88888.00 2016-11-03 06:41:44.500 308 12460.05 44.38 54318.10 88888.00 2016-11-03 06:41:44.625 308 12460.02 44.38 54318.10 88888.00 2016-11-03 06:41:44.750 308 12460.02 44.35 54318.10 88888.00 2016-11-03 06:41:44.875 308 12460.02 44.35 54318.05 88888.00 2016-11-03 06:41:45.000 308 12460.02 44.33 54318.07 88888.00 2016-11-03 06:41:45.125 308 12459.98 44.35 54318.10 88888.00 2016-11-03 06:41:45.250 308 12459.95 44.35 54318.07 88888.00 2016-11-03 06:41:45.375 308 12459.98 44.35 54318.07 88888.00 2016-11-03 06:41:45.500 308 12460.02 44.35 54318.07 88888.00 2016-11-03 06:41:45.625 308 12460.02 44.35 54318.05 88888.00 2016-11-03 06:41:45.750 308 12460.02 44.35 54318.05 88888.00 2016-11-03 06:41:45.875 308 12460.05 44.35 54318.05 88888.00 2016-11-03 06:41:46.000 308 12460.02 44.38 54318.03 88888.00 2016-11-03 06:41:46.125 308 12460.00 44.38 54318.05 88888.00 2016-11-03 06:41:46.250 308 12460.00 44.38 54318.03 88888.00 2016-11-03 06:41:46.375 308 12460.00 44.40 54318.00 88888.00 2016-11-03 06:41:46.500 308 12459.98 44.40 54318.00 88888.00 2016-11-03 06:41:46.625 308 12459.98 44.42 54318.00 88888.00 2016-11-03 06:41:46.750 308 12460.05 44.45 54318.00 88888.00 2016-11-03 06:41:46.875 308 12460.02 44.45 54317.97 88888.00 2016-11-03 06:41:47.000 308 12460.02 44.42 54317.95 88888.00 2016-11-03 06:41:47.125 308 12460.10 44.45 54317.95 88888.00 2016-11-03 06:41:47.250 308 12460.15 44.45 54317.93 88888.00 2016-11-03 06:41:47.375 308 12460.15 44.52 54317.90 88888.00 2016-11-03 06:41:47.500 308 12460.12 44.58 54317.90 88888.00 2016-11-03 06:41:47.625 308 12460.10 44.58 54317.93 88888.00 2016-11-03 06:41:47.750 308 12460.12 44.58 54317.88 88888.00 2016-11-03 06:41:47.875 308 12460.15 44.58 54317.90 88888.00 2016-11-03 06:41:48.000 308 12460.15 44.62 54317.85 88888.00 2016-11-03 06:41:48.125 308 12460.17 44.65 54317.85 88888.00 2016-11-03 06:41:48.250 308 12460.23 44.62 54317.85 88888.00 2016-11-03 06:41:48.375 308 12460.30 44.67 54317.82 88888.00 2016-11-03 06:41:48.500 308 12460.27 44.67 54317.80 88888.00 2016-11-03 06:41:48.625 308 12460.30 44.70 54317.82 88888.00 2016-11-03 06:41:48.750 308 12460.30 44.67 54317.88 88888.00 2016-11-03 06:41:48.875 308 12460.33 44.65 54317.85 88888.00 2016-11-03 06:41:49.000 308 12460.38 44.62 54317.80 88888.00 2016-11-03 06:41:49.125 308 12460.40 44.65 54317.78 88888.00 2016-11-03 06:41:49.250 308 12460.38 44.62 54317.78 88888.00 2016-11-03 06:41:49.375 308 12460.40 44.58 54317.75 88888.00 2016-11-03 06:41:49.500 308 12460.45 44.55 54317.72 88888.00 2016-11-03 06:41:49.625 308 12460.50 44.55 54317.70 88888.00 2016-11-03 06:41:49.750 308 12460.55 44.55 54317.70 88888.00 2016-11-03 06:41:49.875 308 12460.60 44.55 54317.70 88888.00 2016-11-03 06:41:50.000 308 12460.62 44.52 54317.70 88888.00 2016-11-03 06:41:50.125 308 12460.62 44.48 54317.70 88888.00 2016-11-03 06:41:50.250 308 12460.62 44.45 54317.70 88888.00 2016-11-03 06:41:50.375 308 12460.67 44.45 54317.72 88888.00 2016-11-03 06:41:50.500 308 12460.70 44.42 54317.70 88888.00 2016-11-03 06:41:50.625 308 12460.75 44.42 54317.70 88888.00 2016-11-03 06:41:50.750 308 12460.75 44.38 54317.68 88888.00 2016-11-03 06:41:50.875 308 12460.80 44.35 54317.68 88888.00 2016-11-03 06:41:51.000 308 12460.80 44.27 54317.68 88888.00 2016-11-03 06:41:51.125 308 12460.80 44.25 54317.68 88888.00 2016-11-03 06:41:51.250 308 12460.80 44.20 54317.65 88888.00 2016-11-03 06:41:51.375 308 12460.83 44.20 54317.65 88888.00 2016-11-03 06:41:51.500 308 12460.85 44.15 54317.65 88888.00 2016-11-03 06:41:51.625 308 12460.90 44.08 54317.68 88888.00 2016-11-03 06:41:51.750 308 12460.92 44.05 54317.65 88888.00 2016-11-03 06:41:51.875 308 12460.92 44.02 54317.65 88888.00 2016-11-03 06:41:52.000 308 12460.92 44.00 54317.65 88888.00 2016-11-03 06:41:52.125 308 12460.90 43.98 54317.62 88888.00 2016-11-03 06:41:52.250 308 12460.88 43.95 54317.60 88888.00 2016-11-03 06:41:52.375 308 12460.92 43.92 54317.60 88888.00 2016-11-03 06:41:52.500 308 12460.90 43.95 54317.57 88888.00 2016-11-03 06:41:52.625 308 12460.90 43.92 54317.62 88888.00 2016-11-03 06:41:52.750 308 12460.85 43.92 54317.62 88888.00 2016-11-03 06:41:52.875 308 12460.83 43.92 54317.60 88888.00 2016-11-03 06:41:53.000 308 12460.80 43.92 54317.62 88888.00 2016-11-03 06:41:53.125 308 12460.80 43.90 54317.60 88888.00 2016-11-03 06:41:53.250 308 12460.73 43.85 54317.55 88888.00 2016-11-03 06:41:53.375 308 12460.67 43.88 54317.55 88888.00 2016-11-03 06:41:53.500 308 12460.67 43.90 54317.57 88888.00 2016-11-03 06:41:53.625 308 12460.67 43.92 54317.57 88888.00 2016-11-03 06:41:53.750 308 12460.60 43.90 54317.57 88888.00 2016-11-03 06:41:53.875 308 12460.58 43.85 54317.57 88888.00 2016-11-03 06:41:54.000 308 12460.52 43.85 54317.57 88888.00 2016-11-03 06:41:54.125 308 12460.50 43.90 54317.57 88888.00 2016-11-03 06:41:54.250 308 12460.48 43.92 54317.57 88888.00 2016-11-03 06:41:54.375 308 12460.48 43.95 54317.57 88888.00 2016-11-03 06:41:54.500 308 12460.45 44.00 54317.55 88888.00 2016-11-03 06:41:54.625 308 12460.48 44.02 54317.55 88888.00 2016-11-03 06:41:54.750 308 12460.50 44.05 54317.55 88888.00 2016-11-03 06:41:54.875 308 12460.45 44.05 54317.55 88888.00 2016-11-03 06:41:55.000 308 12460.38 44.02 54317.53 88888.00 2016-11-03 06:41:55.125 308 12460.35 44.05 54317.55 88888.00 2016-11-03 06:41:55.250 308 12460.30 44.10 54317.53 88888.00 2016-11-03 06:41:55.375 308 12460.35 44.10 54317.53 88888.00 2016-11-03 06:41:55.500 308 12460.33 44.15 54317.50 88888.00 2016-11-03 06:41:55.625 308 12460.30 44.17 54317.50 88888.00 2016-11-03 06:41:55.750 308 12460.23 44.17 54317.50 88888.00 2016-11-03 06:41:55.875 308 12460.17 44.25 54317.53 88888.00 2016-11-03 06:41:56.000 308 12460.10 44.30 54317.53 88888.00 2016-11-03 06:41:56.125 308 12460.02 44.33 54317.53 88888.00 2016-11-03 06:41:56.250 308 12459.98 44.35 54317.47 88888.00 2016-11-03 06:41:56.375 308 12459.95 44.35 54317.47 88888.00 2016-11-03 06:41:56.500 308 12459.95 44.35 54317.45 88888.00 2016-11-03 06:41:56.625 308 12459.98 44.35 54317.47 88888.00 2016-11-03 06:41:56.750 308 12459.95 44.38 54317.47 88888.00 2016-11-03 06:41:56.875 308 12459.95 44.38 54317.47 88888.00 2016-11-03 06:41:57.000 308 12459.95 44.35 54317.47 88888.00 2016-11-03 06:41:57.125 308 12459.90 44.38 54317.47 88888.00 2016-11-03 06:41:57.250 308 12459.83 44.38 54317.47 88888.00 2016-11-03 06:41:57.375 308 12459.80 44.38 54317.45 88888.00 2016-11-03 06:41:57.500 308 12459.73 44.38 54317.45 88888.00 2016-11-03 06:41:57.625 308 12459.70 44.38 54317.47 88888.00 2016-11-03 06:41:57.750 308 12459.70 44.38 54317.45 88888.00 2016-11-03 06:41:57.875 308 12459.65 44.38 54317.45 88888.00 2016-11-03 06:41:58.000 308 12459.65 44.35 54317.43 88888.00 2016-11-03 06:41:58.125 308 12459.62 44.35 54317.43 88888.00 2016-11-03 06:41:58.250 308 12459.55 44.35 54317.43 88888.00 2016-11-03 06:41:58.375 308 12459.50 44.35 54317.40 88888.00 2016-11-03 06:41:58.500 308 12459.55 44.35 54317.40 88888.00 2016-11-03 06:41:58.625 308 12459.62 44.38 54317.38 88888.00 2016-11-03 06:41:58.750 308 12459.60 44.40 54317.40 88888.00 2016-11-03 06:41:58.875 308 12459.55 44.38 54317.40 88888.00 2016-11-03 06:41:59.000 308 12459.58 44.42 54317.38 88888.00 2016-11-03 06:41:59.125 308 12459.60 44.45 54317.35 88888.00 2016-11-03 06:41:59.250 308 12459.62 44.48 54317.38 88888.00 2016-11-03 06:41:59.375 308 12459.70 44.48 54317.38 88888.00 2016-11-03 06:41:59.500 308 12459.60 44.48 54317.40 88888.00 2016-11-03 06:41:59.625 308 12459.52 44.50 54317.38 88888.00 2016-11-03 06:41:59.750 308 12459.55 44.55 54317.38 88888.00 2016-11-03 06:41:59.875 308 12459.50 44.55 54317.35 88888.00 2016-11-03 06:42:00.000 308 12459.62 44.60 54317.35 88888.00 2016-11-03 06:42:00.125 308 12459.75 44.60 54317.32 88888.00 2016-11-03 06:42:00.250 308 12459.73 44.62 54317.30 88888.00 2016-11-03 06:42:00.375 308 12459.65 44.65 54317.28 88888.00 2016-11-03 06:42:00.500 308 12459.67 44.67 54317.30 88888.00 2016-11-03 06:42:00.625 308 12459.73 44.67 54317.30 88888.00 2016-11-03 06:42:00.750 308 12459.77 44.67 54317.28 88888.00 2016-11-03 06:42:00.875 308 12459.80 44.70 54317.30 88888.00 2016-11-03 06:42:01.000 308 12459.85 44.67 54317.25 88888.00 2016-11-03 06:42:01.125 308 12459.90 44.65 54317.25 88888.00 2016-11-03 06:42:01.250 308 12459.98 44.65 54317.28 88888.00 2016-11-03 06:42:01.375 308 12460.05 44.65 54317.25 88888.00 2016-11-03 06:42:01.500 308 12460.10 44.60 54317.18 88888.00 2016-11-03 06:42:01.625 308 12460.08 44.55 54317.18 88888.00 2016-11-03 06:42:01.750 308 12460.08 44.50 54317.15 88888.00 2016-11-03 06:42:01.875 308 12460.10 44.48 54317.18 88888.00 2016-11-03 06:42:02.000 308 12460.15 44.45 54317.18 88888.00 2016-11-03 06:42:02.125 308 12460.25 44.40 54317.18 88888.00 2016-11-03 06:42:02.250 308 12460.40 44.35 54317.18 88888.00 2016-11-03 06:42:02.375 308 12460.42 44.30 54317.15 88888.00 2016-11-03 06:42:02.500 308 12460.42 44.25 54317.12 88888.00 2016-11-03 06:42:02.625 308 12460.45 44.20 54317.12 88888.00 2016-11-03 06:42:02.750 308 12460.50 44.15 54317.12 88888.00 2016-11-03 06:42:02.875 308 12460.52 44.10 54317.12 88888.00 2016-11-03 06:42:03.000 308 12460.58 44.05 54317.12 88888.00 2016-11-03 06:42:03.125 308 12460.60 44.02 54317.12 88888.00 2016-11-03 06:42:03.250 308 12460.60 43.95 54317.12 88888.00 2016-11-03 06:42:03.375 308 12460.65 43.92 54317.12 88888.00 2016-11-03 06:42:03.500 308 12460.70 43.92 54317.15 88888.00 2016-11-03 06:42:03.625 308 12460.77 43.90 54317.15 88888.00 2016-11-03 06:42:03.750 308 12460.77 43.88 54317.18 88888.00 2016-11-03 06:42:03.875 308 12460.83 43.85 54317.12 88888.00 2016-11-03 06:42:04.000 308 12460.83 43.80 54317.10 88888.00 2016-11-03 06:42:04.125 308 12460.88 43.83 54317.12 88888.00 2016-11-03 06:42:04.250 308 12460.88 43.75 54317.12 88888.00 2016-11-03 06:42:04.375 308 12460.90 43.73 54317.07 88888.00 2016-11-03 06:42:04.500 308 12460.95 43.75 54317.10 88888.00 2016-11-03 06:42:04.625 308 12461.00 43.80 54317.10 88888.00 2016-11-03 06:42:04.750 308 12461.05 43.80 54317.12 88888.00 2016-11-03 06:42:04.875 308 12461.05 43.75 54317.12 88888.00 2016-11-03 06:42:05.000 308 12461.05 43.73 54317.10 88888.00 2016-11-03 06:42:05.125 308 12461.12 43.73 54317.10 88888.00 2016-11-03 06:42:05.250 308 12461.23 43.73 54317.10 88888.00 2016-11-03 06:42:05.375 308 12461.30 43.75 54317.12 88888.00 2016-11-03 06:42:05.500 308 12461.33 43.73 54317.10 88888.00 2016-11-03 06:42:05.625 308 12461.30 43.70 54317.10 88888.00 2016-11-03 06:42:05.750 308 12461.27 43.73 54317.10 88888.00 2016-11-03 06:42:05.875 308 12461.30 43.75 54317.12 88888.00 2016-11-03 06:42:06.000 308 12461.33 43.70 54317.12 88888.00 2016-11-03 06:42:06.125 308 12461.35 43.67 54317.10 88888.00 2016-11-03 06:42:06.250 308 12461.38 43.65 54317.10 88888.00 2016-11-03 06:42:06.375 308 12461.35 43.62 54317.10 88888.00 2016-11-03 06:42:06.500 308 12461.35 43.62 54317.10 88888.00 2016-11-03 06:42:06.625 308 12461.42 43.62 54317.10 88888.00 2016-11-03 06:42:06.750 308 12461.48 43.58 54317.10 88888.00 2016-11-03 06:42:06.875 308 12461.50 43.55 54317.07 88888.00 2016-11-03 06:42:07.000 308 12461.52 43.55 54317.07 88888.00 2016-11-03 06:42:07.125 308 12461.48 43.55 54317.10 88888.00 2016-11-03 06:42:07.250 308 12461.52 43.55 54317.10 88888.00 2016-11-03 06:42:07.375 308 12461.60 43.55 54317.07 88888.00 2016-11-03 06:42:07.500 308 12461.62 43.52 54317.07 88888.00 2016-11-03 06:42:07.625 308 12461.65 43.55 54317.05 88888.00 2016-11-03 06:42:07.750 308 12461.67 43.55 54317.03 88888.00 2016-11-03 06:42:07.875 308 12461.70 43.58 54317.03 88888.00 2016-11-03 06:42:08.000 308 12461.73 43.62 54317.05 88888.00 2016-11-03 06:42:08.125 308 12461.77 43.62 54317.05 88888.00 2016-11-03 06:42:08.250 308 12461.80 43.62 54317.03 88888.00 2016-11-03 06:42:08.375 308 12461.88 43.62 54317.03 88888.00 2016-11-03 06:42:08.500 308 12461.90 43.65 54317.03 88888.00 2016-11-03 06:42:08.625 308 12461.90 43.67 54317.00 88888.00 2016-11-03 06:42:08.750 308 12461.92 43.73 54317.03 88888.00 2016-11-03 06:42:08.875 308 12461.95 43.73 54317.03 88888.00 2016-11-03 06:42:09.000 308 12461.90 43.75 54316.97 88888.00 2016-11-03 06:42:09.125 308 12461.92 43.77 54316.97 88888.00 2016-11-03 06:42:09.250 308 12461.92 43.77 54317.00 88888.00 2016-11-03 06:42:09.375 308 12461.90 43.85 54317.00 88888.00 2016-11-03 06:42:09.500 308 12461.90 43.90 54317.00 88888.00 2016-11-03 06:42:09.625 308 12461.95 43.90 54316.97 88888.00 2016-11-03 06:42:09.750 308 12461.95 43.92 54316.95 88888.00 2016-11-03 06:42:09.875 308 12462.05 43.95 54316.95 88888.00 2016-11-03 06:42:10.000 308 12462.10 43.98 54316.95 88888.00 2016-11-03 06:42:10.125 308 12462.05 43.98 54316.95 88888.00 2016-11-03 06:42:10.250 308 12462.00 44.00 54316.93 88888.00 2016-11-03 06:42:10.375 308 12462.02 44.02 54316.90 88888.00 2016-11-03 06:42:10.500 308 12462.05 44.05 54316.90 88888.00 2016-11-03 06:42:10.625 308 12462.05 44.08 54316.90 88888.00 2016-11-03 06:42:10.750 308 12462.15 44.12 54316.90 88888.00 2016-11-03 06:42:10.875 308 12462.20 44.15 54316.90 88888.00 2016-11-03 06:42:11.000 308 12462.20 44.20 54316.90 88888.00 2016-11-03 06:42:11.125 308 12462.30 44.23 54316.90 88888.00 2016-11-03 06:42:11.250 308 12462.33 44.25 54316.90 88888.00 2016-11-03 06:42:11.375 308 12462.38 44.30 54316.88 88888.00 2016-11-03 06:42:11.500 308 12462.38 44.35 54316.88 88888.00 2016-11-03 06:42:11.625 308 12462.42 44.38 54316.85 88888.00 2016-11-03 06:42:11.750 308 12462.52 44.45 54316.82 88888.00 2016-11-03 06:42:11.875 308 12462.55 44.50 54316.82 88888.00 2016-11-03 06:42:12.000 308 12462.52 44.52 54316.80 88888.00 2016-11-03 06:42:12.125 308 12462.50 44.58 54316.78 88888.00 2016-11-03 06:42:12.250 308 12462.50 44.65 54316.75 88888.00 2016-11-03 06:42:12.375 308 12462.60 44.70 54316.75 88888.00 2016-11-03 06:42:12.500 308 12462.70 44.75 54316.72 88888.00 2016-11-03 06:42:12.625 308 12462.75 44.77 54316.70 88888.00 2016-11-03 06:42:12.750 308 12462.73 44.83 54316.68 88888.00 2016-11-03 06:42:12.875 308 12462.77 44.90 54316.65 88888.00 2016-11-03 06:42:13.000 308 12462.85 44.95 54316.65 88888.00 2016-11-03 06:42:13.125 308 12462.95 44.98 54316.62 88888.00 2016-11-03 06:42:13.250 308 12462.92 45.02 54316.60 88888.00 2016-11-03 06:42:13.375 308 12463.00 45.08 54316.57 88888.00 2016-11-03 06:42:13.500 308 12463.08 45.15 54316.55 88888.00 2016-11-03 06:42:13.625 308 12463.10 45.20 54316.55 88888.00 2016-11-03 06:42:13.750 308 12463.08 45.23 54316.53 88888.00 2016-11-03 06:42:13.875 308 12463.00 45.27 54316.50 88888.00 2016-11-03 06:42:14.000 308 12463.00 45.30 54316.50 88888.00 2016-11-03 06:42:14.125 308 12462.98 45.38 54316.47 88888.00 2016-11-03 06:42:14.250 308 12463.02 45.45 54316.50 88888.00 2016-11-03 06:42:14.375 308 12463.08 45.50 54316.45 88888.00 2016-11-03 06:42:14.500 308 12463.05 45.55 54316.43 88888.00 2016-11-03 06:42:14.625 308 12463.10 45.58 54316.40 88888.00 2016-11-03 06:42:14.750 308 12463.12 45.58 54316.43 88888.00 2016-11-03 06:42:14.875 308 12463.12 45.62 54316.40 88888.00 2016-11-03 06:42:15.000 308 12463.10 45.67 54316.38 88888.00 2016-11-03 06:42:15.125 308 12463.10 45.70 54316.38 88888.00 2016-11-03 06:42:15.250 308 12463.10 45.75 54316.38 88888.00 2016-11-03 06:42:15.375 308 12463.12 45.80 54316.38 88888.00 2016-11-03 06:42:15.500 308 12463.10 45.80 54316.30 88888.00 2016-11-03 06:42:15.625 308 12463.08 45.80 54316.30 88888.00 2016-11-03 06:42:15.750 308 12463.08 45.88 54316.28 88888.00 2016-11-03 06:42:15.875 308 12463.10 45.88 54316.28 88888.00 2016-11-03 06:42:16.000 308 12463.10 45.92 54316.28 88888.00 2016-11-03 06:42:16.125 308 12463.08 45.92 54316.28 88888.00 2016-11-03 06:42:16.250 308 12463.05 45.95 54316.28 88888.00 2016-11-03 06:42:16.375 308 12463.10 46.00 54316.25 88888.00 2016-11-03 06:42:16.500 308 12463.10 46.00 54316.25 88888.00 2016-11-03 06:42:16.625 308 12463.10 45.95 54316.22 88888.00 2016-11-03 06:42:16.750 308 12463.15 45.98 54316.22 88888.00 2016-11-03 06:42:16.875 308 12463.17 46.00 54316.20 88888.00 2016-11-03 06:42:17.000 308 12463.15 45.98 54316.18 88888.00 2016-11-03 06:42:17.125 308 12463.17 45.95 54316.12 88888.00 2016-11-03 06:42:17.250 308 12463.20 45.90 54316.15 88888.00 2016-11-03 06:42:17.375 308 12463.20 45.92 54316.15 88888.00 2016-11-03 06:42:17.500 308 12463.17 45.90 54316.12 88888.00 2016-11-03 06:42:17.625 308 12463.20 45.88 54316.10 88888.00 2016-11-03 06:42:17.750 308 12463.20 45.83 54316.07 88888.00 2016-11-03 06:42:17.875 308 12463.27 45.75 54316.05 88888.00 2016-11-03 06:42:18.000 308 12463.35 45.70 54316.05 88888.00 2016-11-03 06:42:18.125 308 12463.42 45.65 54316.05 88888.00 2016-11-03 06:42:18.250 308 12463.48 45.58 54316.03 88888.00 2016-11-03 06:42:18.375 308 12463.48 45.50 54316.03 88888.00 2016-11-03 06:42:18.500 308 12463.48 45.42 54316.03 88888.00 2016-11-03 06:42:18.625 308 12463.45 45.35 54315.97 88888.00 2016-11-03 06:42:18.750 308 12463.45 45.30 54315.97 88888.00 2016-11-03 06:42:18.875 308 12463.52 45.27 54315.97 88888.00 2016-11-03 06:42:19.000 308 12463.55 45.17 54315.97 88888.00 2016-11-03 06:42:19.125 308 12463.55 45.08 54315.97 88888.00 2016-11-03 06:42:19.250 308 12463.48 45.00 54315.97 88888.00 2016-11-03 06:42:19.375 308 12463.50 44.98 54315.97 88888.00 2016-11-03 06:42:19.500 308 12463.55 44.95 54315.95 88888.00 2016-11-03 06:42:19.625 308 12463.55 44.90 54315.95 88888.00 2016-11-03 06:42:19.750 308 12463.50 44.88 54315.95 88888.00 2016-11-03 06:42:19.875 308 12463.50 44.83 54315.95 88888.00 2016-11-03 06:42:20.000 308 12463.52 44.80 54315.90 88888.00 2016-11-03 06:42:20.125 308 12463.52 44.77 54315.93 88888.00 2016-11-03 06:42:20.250 308 12463.48 44.70 54315.95 88888.00 2016-11-03 06:42:20.375 308 12463.50 44.67 54315.95 88888.00 2016-11-03 06:42:20.500 308 12463.45 44.62 54315.93 88888.00 2016-11-03 06:42:20.625 308 12463.48 44.58 54315.93 88888.00 2016-11-03 06:42:20.750 308 12463.48 44.55 54315.88 88888.00 2016-11-03 06:42:20.875 308 12463.48 44.50 54315.90 88888.00 2016-11-03 06:42:21.000 308 12463.50 44.45 54315.88 88888.00 2016-11-03 06:42:21.125 308 12463.48 44.38 54315.90 88888.00 2016-11-03 06:42:21.250 308 12463.42 44.38 54315.90 88888.00 2016-11-03 06:42:21.375 308 12463.45 44.38 54315.93 88888.00 2016-11-03 06:42:21.500 308 12463.40 44.35 54315.90 88888.00 2016-11-03 06:42:21.625 308 12463.30 44.27 54315.90 88888.00 2016-11-03 06:42:21.750 308 12463.27 44.20 54315.85 88888.00 2016-11-03 06:42:21.875 308 12463.27 44.12 54315.90 88888.00 2016-11-03 06:42:22.000 308 12463.30 44.08 54315.90 88888.00 2016-11-03 06:42:22.125 308 12463.30 44.10 54315.88 88888.00 2016-11-03 06:42:22.250 308 12463.25 44.02 54315.88 88888.00 2016-11-03 06:42:22.375 308 12463.27 43.98 54315.85 88888.00 2016-11-03 06:42:22.500 308 12463.33 43.95 54315.88 88888.00 2016-11-03 06:42:22.625 308 12463.27 43.92 54315.88 88888.00 2016-11-03 06:42:22.750 308 12463.30 43.85 54315.85 88888.00 2016-11-03 06:42:22.875 308 12463.38 43.80 54315.88 88888.00 2016-11-03 06:42:23.000 308 12463.48 43.75 54315.88 88888.00 2016-11-03 06:42:23.125 308 12463.50 43.67 54315.85 88888.00 2016-11-03 06:42:23.250 308 12463.52 43.62 54315.85 88888.00 2016-11-03 06:42:23.375 308 12463.58 43.65 54315.82 88888.00 2016-11-03 06:42:23.500 308 12463.65 43.60 54315.82 88888.00 2016-11-03 06:42:23.625 308 12463.67 43.55 54315.80 88888.00 2016-11-03 06:42:23.750 308 12463.65 43.48 54315.80 88888.00 2016-11-03 06:42:23.875 308 12463.65 43.48 54315.80 88888.00 2016-11-03 06:42:24.000 308 12463.75 43.38 54315.75 88888.00 2016-11-03 06:42:24.125 308 12463.83 43.35 54315.75 88888.00 2016-11-03 06:42:24.250 308 12463.90 43.30 54315.80 88888.00 2016-11-03 06:42:24.375 308 12463.95 43.30 54315.80 88888.00 2016-11-03 06:42:24.500 308 12463.98 43.25 54315.80 88888.00 2016-11-03 06:42:24.625 308 12464.05 43.20 54315.72 88888.00 2016-11-03 06:42:24.750 308 12464.10 43.15 54315.72 88888.00 2016-11-03 06:42:24.875 308 12464.17 43.12 54315.75 88888.00 2016-11-03 06:42:25.000 308 12464.30 43.02 54315.72 88888.00 2016-11-03 06:42:25.125 308 12464.38 43.00 54315.72 88888.00 2016-11-03 06:42:25.250 308 12464.38 42.95 54315.72 88888.00 2016-11-03 06:42:25.375 308 12464.38 42.90 54315.72 88888.00 2016-11-03 06:42:25.500 308 12464.38 42.83 54315.70 88888.00 2016-11-03 06:42:25.625 308 12464.38 42.80 54315.68 88888.00 2016-11-03 06:42:25.750 308 12464.42 42.80 54315.70 88888.00 2016-11-03 06:42:25.875 308 12464.58 42.75 54315.70 88888.00 2016-11-03 06:42:26.000 308 12464.67 42.70 54315.70 88888.00 2016-11-03 06:42:26.125 308 12464.62 42.65 54315.68 88888.00 2016-11-03 06:42:26.250 308 12464.65 42.60 54315.65 88888.00 2016-11-03 06:42:26.375 308 12464.75 42.55 54315.65 88888.00 2016-11-03 06:42:26.500 308 12464.80 42.48 54315.62 88888.00 2016-11-03 06:42:26.625 308 12464.80 42.48 54315.68 88888.00 2016-11-03 06:42:26.750 308 12464.92 42.48 54315.65 88888.00 2016-11-03 06:42:26.875 308 12465.08 42.42 54315.62 88888.00 2016-11-03 06:42:27.000 308 12465.17 42.40 54315.60 88888.00 2016-11-03 06:42:27.125 308 12465.20 42.35 54315.60 88888.00 2016-11-03 06:42:27.250 308 12465.17 42.33 54315.62 88888.00 2016-11-03 06:42:27.375 308 12465.25 42.33 54315.62 88888.00 2016-11-03 06:42:27.500 308 12465.35 42.27 54315.62 88888.00 2016-11-03 06:42:27.625 308 12465.48 42.23 54315.60 88888.00 2016-11-03 06:42:27.750 308 12465.55 42.20 54315.57 88888.00 2016-11-03 06:42:27.875 308 12465.60 42.17 54315.57 88888.00 2016-11-03 06:42:28.000 308 12465.67 42.15 54315.57 88888.00 2016-11-03 06:42:28.125 308 12465.77 42.10 54315.55 88888.00 2016-11-03 06:42:28.250 308 12465.80 42.05 54315.53 88888.00 2016-11-03 06:42:28.375 308 12465.88 42.05 54315.53 88888.00 2016-11-03 06:42:28.500 308 12465.92 42.02 54315.53 88888.00 2016-11-03 06:42:28.625 308 12466.05 42.05 54315.53 88888.00 2016-11-03 06:42:28.750 308 12466.17 42.02 54315.53 88888.00 2016-11-03 06:42:28.875 308 12466.20 42.02 54315.53 88888.00 2016-11-03 06:42:29.000 308 12466.23 42.02 54315.47 88888.00 2016-11-03 06:42:29.125 308 12466.30 42.02 54315.45 88888.00 2016-11-03 06:42:29.250 308 12466.42 42.00 54315.45 88888.00 2016-11-03 06:42:29.375 308 12466.52 42.00 54315.43 88888.00 2016-11-03 06:42:29.500 308 12466.58 42.00 54315.43 88888.00 2016-11-03 06:42:29.625 308 12466.67 41.95 54315.38 88888.00 2016-11-03 06:42:29.750 308 12466.77 41.92 54315.38 88888.00 2016-11-03 06:42:29.875 308 12466.83 41.90 54315.38 88888.00 2016-11-03 06:42:30.000 308 12466.90 41.88 54315.35 88888.00 2016-11-03 06:42:30.125 308 12466.95 41.85 54315.35 88888.00 2016-11-03 06:42:30.250 308 12467.02 41.75 54315.32 88888.00 2016-11-03 06:42:30.375 308 12467.12 41.70 54315.30 88888.00 2016-11-03 06:42:30.500 308 12467.20 41.65 54315.28 88888.00 2016-11-03 06:42:30.625 308 12467.25 41.62 54315.28 88888.00 2016-11-03 06:42:30.750 308 12467.33 41.55 54315.25 88888.00 2016-11-03 06:42:30.875 308 12467.40 41.52 54315.22 88888.00 2016-11-03 06:42:31.000 308 12467.52 41.48 54315.22 88888.00 2016-11-03 06:42:31.125 308 12467.58 41.42 54315.22 88888.00 2016-11-03 06:42:31.250 308 12467.62 41.30 54315.20 88888.00 2016-11-03 06:42:31.375 308 12467.73 41.23 54315.18 88888.00 2016-11-03 06:42:31.500 308 12467.80 41.20 54315.20 88888.00 2016-11-03 06:42:31.625 308 12467.88 41.12 54315.15 88888.00 2016-11-03 06:42:31.750 308 12467.98 41.05 54315.15 88888.00 2016-11-03 06:42:31.875 308 12468.08 41.00 54315.12 88888.00 2016-11-03 06:42:32.000 308 12468.10 40.92 54315.10 88888.00 2016-11-03 06:42:32.125 308 12468.17 40.85 54315.10 88888.00 2016-11-03 06:42:32.250 308 12468.23 40.77 54315.10 88888.00 2016-11-03 06:42:32.375 308 12468.30 40.70 54315.07 88888.00 2016-11-03 06:42:32.500 308 12468.42 40.65 54315.07 88888.00 2016-11-03 06:42:32.625 308 12468.55 40.58 54315.07 88888.00 2016-11-03 06:42:32.750 308 12468.65 40.45 54315.07 88888.00 2016-11-03 06:42:32.875 308 12468.73 40.35 54315.05 88888.00 2016-11-03 06:42:33.000 308 12468.75 40.30 54315.00 88888.00 2016-11-03 06:42:33.125 308 12468.80 40.20 54315.03 88888.00 2016-11-03 06:42:33.250 308 12468.83 40.08 54315.03 88888.00 2016-11-03 06:42:33.375 308 12468.92 40.02 54315.03 88888.00 2016-11-03 06:42:33.500 308 12468.95 39.95 54314.97 88888.00 2016-11-03 06:42:33.625 308 12469.00 39.88 54315.00 88888.00 2016-11-03 06:42:33.750 308 12469.02 39.80 54315.03 88888.00 2016-11-03 06:42:33.875 308 12469.05 39.70 54315.03 88888.00 2016-11-03 06:42:34.000 308 12469.10 39.62 54314.97 88888.00 2016-11-03 06:42:34.125 308 12469.10 39.52 54314.95 88888.00 2016-11-03 06:42:34.250 308 12469.08 39.42 54315.00 88888.00 2016-11-03 06:42:34.375 308 12469.17 39.40 54315.05 88888.00 2016-11-03 06:42:34.500 308 12469.27 39.30 54315.03 88888.00 2016-11-03 06:42:34.625 308 12469.30 39.20 54315.00 88888.00 2016-11-03 06:42:34.750 308 12469.25 39.10 54314.97 88888.00 2016-11-03 06:42:34.875 308 12469.20 39.02 54314.95 88888.00 2016-11-03 06:42:35.000 308 12469.25 38.92 54314.95 88888.00 2016-11-03 06:42:35.125 308 12469.33 38.85 54314.95 88888.00 2016-11-03 06:42:35.250 308 12469.33 38.75 54314.97 88888.00 2016-11-03 06:42:35.375 308 12469.33 38.73 54314.95 88888.00 2016-11-03 06:42:35.500 308 12469.30 38.62 54314.95 88888.00 2016-11-03 06:42:35.625 308 12469.33 38.55 54314.93 88888.00 2016-11-03 06:42:35.750 308 12469.38 38.45 54314.93 88888.00 2016-11-03 06:42:35.875 308 12469.45 38.38 54314.93 88888.00 2016-11-03 06:42:36.000 308 12469.52 38.33 54314.90 88888.00 2016-11-03 06:42:36.125 308 12469.55 38.27 54314.90 88888.00 2016-11-03 06:42:36.250 308 12469.50 38.20 54314.95 88888.00 2016-11-03 06:42:36.375 308 12469.45 38.15 54314.93 88888.00 2016-11-03 06:42:36.500 308 12469.45 38.12 54314.90 88888.00 2016-11-03 06:42:36.625 308 12469.55 38.08 54314.90 88888.00 2016-11-03 06:42:36.750 308 12469.58 38.00 54314.90 88888.00 2016-11-03 06:42:36.875 308 12469.55 37.92 54314.90 88888.00 2016-11-03 06:42:37.000 308 12469.48 37.83 54314.88 88888.00 2016-11-03 06:42:37.125 308 12469.50 37.77 54314.93 88888.00 2016-11-03 06:42:37.250 308 12469.55 37.75 54314.90 88888.00 2016-11-03 06:42:37.375 308 12469.70 37.75 54314.90 88888.00 2016-11-03 06:42:37.500 308 12469.70 37.73 54314.90 88888.00 2016-11-03 06:42:37.625 308 12469.62 37.70 54314.90 88888.00 2016-11-03 06:42:37.750 308 12469.62 37.67 54314.88 88888.00 2016-11-03 06:42:37.875 308 12469.65 37.65 54314.90 88888.00 2016-11-03 06:42:38.000 308 12469.70 37.65 54314.90 88888.00 2016-11-03 06:42:38.125 308 12469.67 37.62 54314.90 88888.00 2016-11-03 06:42:38.250 308 12469.75 37.70 54314.90 88888.00 2016-11-03 06:42:38.375 308 12469.83 37.70 54314.88 88888.00 2016-11-03 06:42:38.500 308 12469.77 37.73 54314.90 88888.00 2016-11-03 06:42:38.625 308 12469.73 37.75 54314.88 88888.00 2016-11-03 06:42:38.750 308 12469.67 37.77 54314.85 88888.00 2016-11-03 06:42:38.875 308 12469.73 37.83 54314.85 88888.00 2016-11-03 06:42:39.000 308 12469.73 37.85 54314.85 88888.00 2016-11-03 06:42:39.125 308 12469.67 37.90 54314.88 88888.00 2016-11-03 06:42:39.250 308 12469.55 37.90 54314.88 88888.00 2016-11-03 06:42:39.375 308 12469.52 37.98 54314.82 88888.00 2016-11-03 06:42:39.500 308 12469.55 38.02 54314.85 88888.00 2016-11-03 06:42:39.625 308 12469.58 38.08 54314.82 88888.00 2016-11-03 06:42:39.750 308 12469.55 38.17 54314.82 88888.00 2016-11-03 06:42:39.875 308 12469.50 38.20 54314.80 88888.00 2016-11-03 06:42:40.000 308 12469.52 38.23 54314.80 88888.00 2016-11-03 06:42:40.125 308 12469.52 38.35 54314.80 88888.00 2016-11-03 06:42:40.250 308 12469.45 38.40 54314.80 88888.00 2016-11-03 06:42:40.375 308 12469.45 38.42 54314.82 88888.00 2016-11-03 06:42:40.500 308 12469.42 38.45 54314.80 88888.00 2016-11-03 06:42:40.625 308 12469.38 38.48 54314.78 88888.00 2016-11-03 06:42:40.750 308 12469.35 38.52 54314.75 88888.00 2016-11-03 06:42:40.875 308 12469.35 38.60 54314.78 88888.00 2016-11-03 06:42:41.000 308 12469.38 38.65 54314.78 88888.00 2016-11-03 06:42:41.125 308 12469.35 38.70 54314.80 88888.00 2016-11-03 06:42:41.250 308 12469.25 38.67 54314.78 88888.00 2016-11-03 06:42:41.375 308 12469.23 38.70 54314.80 88888.00 2016-11-03 06:42:41.500 308 12469.25 38.75 54314.80 88888.00 2016-11-03 06:42:41.625 308 12469.27 38.77 54314.78 88888.00 2016-11-03 06:42:41.750 308 12469.30 38.77 54314.78 88888.00 2016-11-03 06:42:41.875 308 12469.27 38.80 54314.75 88888.00 2016-11-03 06:42:42.000 308 12469.20 38.83 54314.75 88888.00 2016-11-03 06:42:42.125 308 12469.15 38.80 54314.75 88888.00 2016-11-03 06:42:42.250 308 12469.15 38.75 54314.75 88888.00 2016-11-03 06:42:42.375 308 12469.17 38.73 54314.75 88888.00 2016-11-03 06:42:42.500 308 12469.17 38.75 54314.78 88888.00 2016-11-03 06:42:42.625 308 12469.17 38.75 54314.75 88888.00 2016-11-03 06:42:42.750 308 12469.17 38.73 54314.72 88888.00 2016-11-03 06:42:42.875 308 12469.23 38.75 54314.72 88888.00 2016-11-03 06:42:43.000 308 12469.25 38.75 54314.78 88888.00 2016-11-03 06:42:43.125 308 12469.25 38.75 54314.78 88888.00 2016-11-03 06:42:43.250 308 12469.17 38.75 54314.78 88888.00 2016-11-03 06:42:43.375 308 12469.17 38.77 54314.75 88888.00 2016-11-03 06:42:43.500 308 12469.20 38.77 54314.80 88888.00 2016-11-03 06:42:43.625 308 12469.23 38.77 54314.80 88888.00 2016-11-03 06:42:43.750 308 12469.33 38.77 54314.78 88888.00 2016-11-03 06:42:43.875 308 12469.33 38.77 54314.78 88888.00 2016-11-03 06:42:44.000 308 12469.33 38.80 54314.78 88888.00 2016-11-03 06:42:44.125 308 12469.35 38.83 54314.75 88888.00 2016-11-03 06:42:44.250 308 12469.25 38.83 54314.78 88888.00 2016-11-03 06:42:44.375 308 12469.27 38.85 54314.75 88888.00 2016-11-03 06:42:44.500 308 12469.25 38.83 54314.78 88888.00 2016-11-03 06:42:44.625 308 12469.23 38.83 54314.78 88888.00 2016-11-03 06:42:44.750 308 12469.27 38.83 54314.78 88888.00 2016-11-03 06:42:44.875 308 12469.23 38.88 54314.80 88888.00 2016-11-03 06:42:45.000 308 12469.17 38.83 54314.78 88888.00 2016-11-03 06:42:45.125 308 12469.12 38.80 54314.78 88888.00 2016-11-03 06:42:45.250 308 12469.12 38.80 54314.80 88888.00 2016-11-03 06:42:45.375 308 12469.15 38.80 54314.80 88888.00 2016-11-03 06:42:45.500 308 12469.15 38.75 54314.80 88888.00 2016-11-03 06:42:45.625 308 12469.12 38.73 54314.80 88888.00 2016-11-03 06:42:45.750 308 12469.05 38.73 54314.80 88888.00 2016-11-03 06:42:45.875 308 12469.05 38.67 54314.80 88888.00 2016-11-03 06:42:46.000 308 12469.02 38.65 54314.80 88888.00 2016-11-03 06:42:46.125 308 12468.98 38.62 54314.80 88888.00 2016-11-03 06:42:46.250 308 12468.95 38.55 54314.82 88888.00 2016-11-03 06:42:46.375 308 12468.98 38.55 54314.80 88888.00 2016-11-03 06:42:46.500 308 12468.95 38.50 54314.80 88888.00 2016-11-03 06:42:46.625 308 12468.92 38.50 54314.78 88888.00 2016-11-03 06:42:46.750 308 12469.00 38.45 54314.78 88888.00 2016-11-03 06:42:46.875 308 12469.05 38.42 54314.80 88888.00 2016-11-03 06:42:47.000 308 12468.98 38.40 54314.80 88888.00 2016-11-03 06:42:47.125 308 12468.92 38.38 54314.82 88888.00 2016-11-03 06:42:47.250 308 12468.88 38.35 54314.82 88888.00 2016-11-03 06:42:47.375 308 12468.90 38.30 54314.82 88888.00 2016-11-03 06:42:47.500 308 12468.95 38.27 54314.85 88888.00 2016-11-03 06:42:47.625 308 12468.98 38.23 54314.85 88888.00 2016-11-03 06:42:47.750 308 12469.00 38.17 54314.85 88888.00 2016-11-03 06:42:47.875 308 12469.02 38.12 54314.88 88888.00 2016-11-03 06:42:48.000 308 12469.05 38.08 54314.85 88888.00 2016-11-03 06:42:48.125 308 12469.05 38.02 54314.85 88888.00 2016-11-03 06:42:48.250 308 12468.98 37.98 54314.85 88888.00 2016-11-03 06:42:48.375 308 12468.98 37.98 54314.85 88888.00 2016-11-03 06:42:48.500 308 12469.00 37.92 54314.85 88888.00 2016-11-03 06:42:48.625 308 12469.02 37.85 54314.85 88888.00 2016-11-03 06:42:48.750 308 12469.02 37.80 54314.85 88888.00 2016-11-03 06:42:48.875 308 12469.05 37.80 54314.85 88888.00 2016-11-03 06:42:49.000 308 12469.05 37.73 54314.85 88888.00 2016-11-03 06:42:49.125 308 12469.10 37.67 54314.88 88888.00 2016-11-03 06:42:49.250 308 12469.10 37.60 54314.85 88888.00 2016-11-03 06:42:49.375 308 12469.15 37.58 54314.82 88888.00 2016-11-03 06:42:49.500 308 12469.15 37.50 54314.82 88888.00 2016-11-03 06:42:49.625 308 12469.17 37.42 54314.85 88888.00 2016-11-03 06:42:49.750 308 12469.17 37.35 54314.88 88888.00 2016-11-03 06:42:49.875 308 12469.15 37.25 54314.88 88888.00 2016-11-03 06:42:50.000 308 12469.10 37.17 54314.88 88888.00 2016-11-03 06:42:50.125 308 12469.15 37.12 54314.88 88888.00 2016-11-03 06:42:50.250 308 12469.23 36.98 54314.90 88888.00 2016-11-03 06:42:50.375 308 12469.27 36.88 54314.90 88888.00 2016-11-03 06:42:50.500 308 12469.30 36.80 54314.88 88888.00 2016-11-03 06:42:50.625 308 12469.38 36.73 54314.90 88888.00 2016-11-03 06:42:50.750 308 12469.50 36.67 54314.88 88888.00 2016-11-03 06:42:50.875 308 12469.50 36.58 54314.90 88888.00 2016-11-03 06:42:51.000 308 12469.48 36.48 54314.88 88888.00 2016-11-03 06:42:51.125 308 12469.50 36.38 54314.90 88888.00 2016-11-03 06:42:51.250 308 12469.52 36.27 54314.90 88888.00 2016-11-03 06:42:51.375 308 12469.62 36.20 54314.90 88888.00 2016-11-03 06:42:51.500 308 12469.65 36.10 54314.90 88888.00 2016-11-03 06:42:51.625 308 12469.65 36.02 54314.88 88888.00 2016-11-03 06:42:51.750 308 12469.65 35.92 54314.88 88888.00 2016-11-03 06:42:51.875 308 12469.70 35.85 54314.93 88888.00 2016-11-03 06:42:52.000 308 12469.75 35.75 54314.90 88888.00 2016-11-03 06:42:52.125 308 12469.77 35.67 54314.90 88888.00 2016-11-03 06:42:52.250 308 12469.77 35.60 54314.93 88888.00 2016-11-03 06:42:52.375 308 12469.88 35.58 54314.95 88888.00 2016-11-03 06:42:52.500 308 12469.88 35.55 54314.97 88888.00 2016-11-03 06:42:52.625 308 12469.85 35.45 54314.97 88888.00 2016-11-03 06:42:52.750 308 12469.88 35.35 54314.95 88888.00 2016-11-03 06:42:52.875 308 12469.92 35.27 54314.95 88888.00 2016-11-03 06:42:53.000 308 12469.88 35.20 54314.95 88888.00 2016-11-03 06:42:53.125 308 12469.83 35.15 54314.95 88888.00 2016-11-03 06:42:53.250 308 12469.83 35.10 54314.97 88888.00 2016-11-03 06:42:53.375 308 12469.90 35.05 54314.97 88888.00 2016-11-03 06:42:53.500 308 12469.95 34.98 54315.00 88888.00 2016-11-03 06:42:53.625 308 12469.95 34.90 54315.00 88888.00 2016-11-03 06:42:53.750 308 12470.00 34.88 54315.03 88888.00 2016-11-03 06:42:53.875 308 12470.05 34.83 54315.03 88888.00 2016-11-03 06:42:54.000 308 12470.05 34.75 54315.00 88888.00 2016-11-03 06:42:54.125 308 12469.98 34.70 54315.05 88888.00 2016-11-03 06:42:54.250 308 12469.98 34.65 54315.05 88888.00 2016-11-03 06:42:54.375 308 12470.05 34.60 54315.07 88888.00 2016-11-03 06:42:54.500 308 12470.08 34.52 54315.05 88888.00 2016-11-03 06:42:54.625 308 12470.10 34.48 54315.05 88888.00 2016-11-03 06:42:54.750 308 12470.10 34.48 54315.05 88888.00 2016-11-03 06:42:54.875 308 12470.23 34.42 54315.03 88888.00 2016-11-03 06:42:55.000 308 12470.15 34.38 54315.05 88888.00 2016-11-03 06:42:55.125 308 12470.12 34.35 54315.07 88888.00 2016-11-03 06:42:55.250 308 12470.15 34.33 54315.10 88888.00 2016-11-03 06:42:55.375 308 12470.23 34.30 54315.10 88888.00 2016-11-03 06:42:55.500 308 12470.25 34.23 54315.10 88888.00 2016-11-03 06:42:55.625 308 12470.25 34.20 54315.10 88888.00 2016-11-03 06:42:55.750 308 12470.23 34.12 54315.07 88888.00 2016-11-03 06:42:55.875 308 12470.23 34.05 54315.10 88888.00 2016-11-03 06:42:56.000 308 12470.33 34.08 54315.10 88888.00 2016-11-03 06:42:56.125 308 12470.33 34.10 54315.15 88888.00 2016-11-03 06:42:56.250 308 12470.27 34.02 54315.12 88888.00 2016-11-03 06:42:56.375 308 12470.38 34.00 54315.15 88888.00 2016-11-03 06:42:56.500 308 12470.38 33.95 54315.15 88888.00 2016-11-03 06:42:56.625 308 12470.38 33.92 54315.15 88888.00 2016-11-03 06:42:56.750 308 12470.45 33.90 54315.18 88888.00 2016-11-03 06:42:56.875 308 12470.50 33.88 54315.22 88888.00 2016-11-03 06:42:57.000 308 12470.55 33.83 54315.20 88888.00 2016-11-03 06:42:57.125 308 12470.62 33.80 54315.20 88888.00 2016-11-03 06:42:57.250 308 12470.60 33.73 54315.20 88888.00 2016-11-03 06:42:57.375 308 12470.58 33.70 54315.20 88888.00 2016-11-03 06:42:57.500 308 12470.58 33.65 54315.22 88888.00 2016-11-03 06:42:57.625 308 12470.65 33.62 54315.20 88888.00 2016-11-03 06:42:57.750 308 12470.67 33.55 54315.20 88888.00 2016-11-03 06:42:57.875 308 12470.70 33.55 54315.20 88888.00 2016-11-03 06:42:58.000 308 12470.75 33.48 54315.22 88888.00 2016-11-03 06:42:58.125 308 12470.77 33.42 54315.22 88888.00 2016-11-03 06:42:58.250 308 12470.80 33.38 54315.25 88888.00 2016-11-03 06:42:58.375 308 12470.90 33.35 54315.22 88888.00 2016-11-03 06:42:58.500 308 12470.92 33.35 54315.22 88888.00 2016-11-03 06:42:58.625 308 12470.98 33.33 54315.25 88888.00 2016-11-03 06:42:58.750 308 12471.05 33.30 54315.22 88888.00 2016-11-03 06:42:58.875 308 12471.00 33.30 54315.22 88888.00 2016-11-03 06:42:59.000 308 12470.95 33.33 54315.22 88888.00 2016-11-03 06:42:59.125 308 12470.95 33.30 54315.25 88888.00 2016-11-03 06:42:59.250 308 12470.98 33.30 54315.25 88888.00 2016-11-03 06:42:59.375 308 12471.08 33.35 54315.28 88888.00 2016-11-03 06:42:59.500 308 12471.10 33.38 54315.28 88888.00 2016-11-03 06:42:59.625 308 12471.10 33.42 54315.25 88888.00 2016-11-03 06:42:59.750 308 12471.12 33.48 54315.28 88888.00 2016-11-03 06:42:59.875 308 12471.15 33.50 54315.28 88888.00 2016-11-03 06:43:00.000 308 12471.10 33.50 54315.30 88888.00 2016-11-03 06:43:00.125 308 12470.95 33.55 54315.32 88888.00 2016-11-03 06:43:00.250 308 12470.83 33.58 54315.35 88888.00 2016-11-03 06:43:00.375 308 12470.83 33.60 54315.38 88888.00 2016-11-03 06:43:00.500 308 12470.85 33.65 54315.38 88888.00 2016-11-03 06:43:00.625 308 12470.75 33.67 54315.38 88888.00 2016-11-03 06:43:00.750 308 12470.65 33.67 54315.38 88888.00 2016-11-03 06:43:00.875 308 12470.67 33.73 54315.38 88888.00 2016-11-03 06:43:01.000 308 12470.73 33.73 54315.35 88888.00 2016-11-03 06:43:01.125 308 12470.70 33.70 54315.40 88888.00 2016-11-03 06:43:01.250 308 12470.62 33.70 54315.40 88888.00 2016-11-03 06:43:01.375 308 12470.65 33.75 54315.40 88888.00 2016-11-03 06:43:01.500 308 12470.65 33.73 54315.45 88888.00 2016-11-03 06:43:01.625 308 12470.62 33.75 54315.43 88888.00 2016-11-03 06:43:01.750 308 12470.67 33.73 54315.45 88888.00 2016-11-03 06:43:01.875 308 12470.65 33.70 54315.47 88888.00 2016-11-03 06:43:02.000 308 12470.62 33.70 54315.45 88888.00 2016-11-03 06:43:02.125 308 12470.60 33.67 54315.47 88888.00 2016-11-03 06:43:02.250 308 12470.60 33.65 54315.47 88888.00 2016-11-03 06:43:02.375 308 12470.67 33.65 54315.47 88888.00 2016-11-03 06:43:02.500 308 12470.73 33.65 54315.45 88888.00 2016-11-03 06:43:02.625 308 12470.73 33.62 54315.47 88888.00 2016-11-03 06:43:02.750 308 12470.73 33.55 54315.47 88888.00 2016-11-03 06:43:02.875 308 12470.77 33.55 54315.47 88888.00 2016-11-03 06:43:03.000 308 12470.85 33.52 54315.47 88888.00 2016-11-03 06:43:03.125 308 12470.98 33.50 54315.50 88888.00 2016-11-03 06:43:03.250 308 12471.00 33.45 54315.50 88888.00 2016-11-03 06:43:03.375 308 12471.05 33.48 54315.53 88888.00 2016-11-03 06:43:03.500 308 12471.12 33.42 54315.50 88888.00 2016-11-03 06:43:03.625 308 12471.23 33.38 54315.50 88888.00 2016-11-03 06:43:03.750 308 12471.30 33.33 54315.50 88888.00 2016-11-03 06:43:03.875 308 12471.33 33.33 54315.50 88888.00 2016-11-03 06:43:04.000 308 12471.40 33.27 54315.47 88888.00 2016-11-03 06:43:04.125 308 12471.50 33.25 54315.45 88888.00 2016-11-03 06:43:04.250 308 12471.65 33.15 54315.47 88888.00 2016-11-03 06:43:04.375 308 12471.73 33.10 54315.47 88888.00 2016-11-03 06:43:04.500 308 12471.83 33.12 54315.50 88888.00 2016-11-03 06:43:04.625 308 12471.95 33.12 54315.53 88888.00 2016-11-03 06:43:04.750 308 12472.05 33.12 54315.50 88888.00 2016-11-03 06:43:04.875 308 12472.12 33.08 54315.50 88888.00 2016-11-03 06:43:05.000 308 12472.17 33.02 54315.50 88888.00 2016-11-03 06:43:05.125 308 12472.25 33.00 54315.50 88888.00 2016-11-03 06:43:05.250 308 12472.25 32.95 54315.50 88888.00 2016-11-03 06:43:05.375 308 12472.35 32.95 54315.53 88888.00 2016-11-03 06:43:05.500 308 12472.35 32.92 54315.53 88888.00 2016-11-03 06:43:05.625 308 12472.38 32.88 54315.53 88888.00 2016-11-03 06:43:05.750 308 12472.50 32.88 54315.53 88888.00 2016-11-03 06:43:05.875 308 12472.60 32.85 54315.53 88888.00 2016-11-03 06:43:06.000 308 12472.58 32.83 54315.53 88888.00 2016-11-03 06:43:06.125 308 12472.52 32.77 54315.55 88888.00 2016-11-03 06:43:06.250 308 12472.50 32.73 54315.57 88888.00 2016-11-03 06:43:06.375 308 12472.58 32.70 54315.57 88888.00 2016-11-03 06:43:06.500 308 12472.60 32.67 54315.60 88888.00 2016-11-03 06:43:06.625 308 12472.58 32.62 54315.62 88888.00 2016-11-03 06:43:06.750 308 12472.58 32.58 54315.65 88888.00 2016-11-03 06:43:06.875 308 12472.58 32.55 54315.65 88888.00 2016-11-03 06:43:07.000 308 12472.52 32.45 54315.65 88888.00 2016-11-03 06:43:07.125 308 12472.52 32.40 54315.68 88888.00 2016-11-03 06:43:07.250 308 12472.48 32.33 54315.72 88888.00 2016-11-03 06:43:07.375 308 12472.52 32.30 54315.75 88888.00 2016-11-03 06:43:07.500 308 12472.55 32.23 54315.78 88888.00 2016-11-03 06:43:07.625 308 12472.52 32.20 54315.80 88888.00 2016-11-03 06:43:07.750 308 12472.48 32.12 54315.82 88888.00 2016-11-03 06:43:07.875 308 12472.45 32.05 54315.82 88888.00 2016-11-03 06:43:08.000 308 12472.45 32.00 54315.82 88888.00 2016-11-03 06:43:08.125 308 12472.38 31.95 54315.88 88888.00 2016-11-03 06:43:08.250 308 12472.30 31.82 54315.90 88888.00 2016-11-03 06:43:08.375 308 12472.40 31.82 54315.93 88888.00 2016-11-03 06:43:08.500 308 12472.45 31.77 54315.95 88888.00 2016-11-03 06:43:08.625 308 12472.42 31.68 54315.95 88888.00 2016-11-03 06:43:08.750 308 12472.40 31.62 54315.97 88888.00 2016-11-03 06:43:08.875 308 12472.40 31.57 54316.00 88888.00 2016-11-03 06:43:09.000 308 12472.35 31.52 54315.97 88888.00 2016-11-03 06:43:09.125 308 12472.35 31.52 54316.03 88888.00 2016-11-03 06:43:09.250 308 12472.42 31.48 54316.05 88888.00 2016-11-03 06:43:09.375 308 12472.42 31.43 54316.07 88888.00 2016-11-03 06:43:09.500 308 12472.35 31.38 54316.07 88888.00 2016-11-03 06:43:09.625 308 12472.33 31.35 54316.12 88888.00 2016-11-03 06:43:09.750 308 12472.38 31.35 54316.12 88888.00 2016-11-03 06:43:09.875 308 12472.45 31.32 54316.12 88888.00 2016-11-03 06:43:10.000 308 12472.45 31.30 54316.18 88888.00 2016-11-03 06:43:10.125 308 12472.40 31.27 54316.18 88888.00 2016-11-03 06:43:10.250 308 12472.42 31.23 54316.22 88888.00 2016-11-03 06:43:10.375 308 12472.45 31.20 54316.25 88888.00 2016-11-03 06:43:10.500 308 12472.45 31.15 54316.30 88888.00 2016-11-03 06:43:10.625 308 12472.50 31.12 54316.30 88888.00 2016-11-03 06:43:10.750 308 12472.55 31.05 54316.32 88888.00 2016-11-03 06:43:10.875 308 12472.58 31.00 54316.38 88888.00 2016-11-03 06:43:11.000 308 12472.58 30.95 54316.38 88888.00 2016-11-03 06:43:11.125 308 12472.58 30.90 54316.40 88888.00 2016-11-03 06:43:11.250 308 12472.58 30.85 54316.40 88888.00 2016-11-03 06:43:11.375 308 12472.67 30.80 54316.40 88888.00 2016-11-03 06:43:11.500 308 12472.67 30.70 54316.43 88888.00 2016-11-03 06:43:11.625 308 12472.70 30.65 54316.50 88888.00 2016-11-03 06:43:11.750 308 12472.77 30.60 54316.53 88888.00 2016-11-03 06:43:11.875 308 12472.83 30.55 54316.55 88888.00 2016-11-03 06:43:12.000 308 12472.90 30.50 54316.55 88888.00 2016-11-03 06:43:12.125 308 12473.00 30.43 54316.60 88888.00 2016-11-03 06:43:12.250 308 12473.00 30.35 54316.62 88888.00 2016-11-03 06:43:12.375 308 12473.05 30.32 54316.65 88888.00 2016-11-03 06:43:12.500 308 12473.05 30.25 54316.68 88888.00 2016-11-03 06:43:12.625 308 12473.02 30.18 54316.68 88888.00 2016-11-03 06:43:12.750 308 12473.10 30.12 54316.70 88888.00 2016-11-03 06:43:12.875 308 12473.20 30.15 54316.75 88888.00 2016-11-03 06:43:13.000 308 12473.27 30.10 54316.78 88888.00 2016-11-03 06:43:13.125 308 12473.35 30.07 54316.78 88888.00 2016-11-03 06:43:13.250 308 12473.40 30.00 54316.80 88888.00 2016-11-03 06:43:13.375 308 12473.48 29.98 54316.82 88888.00 2016-11-03 06:43:13.500 308 12473.58 29.95 54316.82 88888.00 2016-11-03 06:43:13.625 308 12473.70 29.90 54316.82 88888.00 2016-11-03 06:43:13.750 308 12473.77 29.88 54316.88 88888.00 2016-11-03 06:43:13.875 308 12473.80 29.88 54316.90 88888.00 2016-11-03 06:43:14.000 308 12473.88 29.82 54316.90 88888.00 2016-11-03 06:43:14.125 308 12473.90 29.75 54316.90 88888.00 2016-11-03 06:43:14.250 308 12473.95 29.75 54316.93 88888.00 2016-11-03 06:43:14.375 308 12474.10 29.75 54316.95 88888.00 2016-11-03 06:43:14.500 308 12474.15 29.77 54316.95 88888.00 2016-11-03 06:43:14.625 308 12474.20 29.73 54316.95 88888.00 2016-11-03 06:43:14.750 308 12474.27 29.62 54316.97 88888.00 2016-11-03 06:43:14.875 308 12474.30 29.65 54316.97 88888.00 2016-11-03 06:43:15.000 308 12474.35 29.62 54316.95 88888.00 2016-11-03 06:43:15.125 308 12474.52 29.60 54317.00 88888.00 2016-11-03 06:43:15.250 308 12474.60 29.55 54317.03 88888.00 2016-11-03 06:43:15.375 308 12474.62 29.52 54317.07 88888.00 2016-11-03 06:43:15.500 308 12474.65 29.52 54317.10 88888.00 2016-11-03 06:43:15.625 308 12474.75 29.52 54317.10 88888.00 2016-11-03 06:43:15.750 308 12474.85 29.52 54317.10 88888.00 2016-11-03 06:43:15.875 308 12474.88 29.48 54317.12 88888.00 2016-11-03 06:43:16.000 308 12474.83 29.45 54317.10 88888.00 2016-11-03 06:43:16.125 308 12474.90 29.45 54317.15 88888.00 2016-11-03 06:43:16.250 308 12474.90 29.45 54317.18 88888.00 2016-11-03 06:43:16.375 308 12474.92 29.43 54317.18 88888.00 2016-11-03 06:43:16.500 308 12474.95 29.40 54317.20 88888.00 2016-11-03 06:43:16.625 308 12474.98 29.40 54317.22 88888.00 2016-11-03 06:43:16.750 308 12475.02 29.38 54317.22 88888.00 2016-11-03 06:43:16.875 308 12475.08 29.38 54317.28 88888.00 2016-11-03 06:43:17.000 308 12475.10 29.35 54317.30 88888.00 2016-11-03 06:43:17.125 308 12475.15 29.38 54317.30 88888.00 2016-11-03 06:43:17.250 308 12475.15 29.32 54317.32 88888.00 2016-11-03 06:43:17.375 308 12475.20 29.30 54317.32 88888.00 2016-11-03 06:43:17.500 308 12475.17 29.25 54317.32 88888.00 2016-11-03 06:43:17.625 308 12475.25 29.25 54317.35 88888.00 2016-11-03 06:43:17.750 308 12475.23 29.25 54317.40 88888.00 2016-11-03 06:43:17.875 308 12475.17 29.23 54317.40 88888.00 2016-11-03 06:43:18.000 308 12475.17 29.20 54317.43 88888.00 2016-11-03 06:43:18.125 308 12475.20 29.18 54317.43 88888.00 2016-11-03 06:43:18.250 308 12475.27 29.12 54317.45 88888.00 2016-11-03 06:43:18.375 308 12475.33 29.10 54317.45 88888.00 2016-11-03 06:43:18.500 308 12475.33 29.05 54317.50 88888.00 2016-11-03 06:43:18.625 308 12475.27 29.02 54317.50 88888.00 2016-11-03 06:43:18.750 308 12475.33 28.98 54317.53 88888.00 2016-11-03 06:43:18.875 308 12475.30 28.95 54317.53 88888.00 2016-11-03 06:43:19.000 308 12475.30 28.90 54317.53 88888.00 2016-11-03 06:43:19.125 308 12475.27 28.88 54317.60 88888.00 2016-11-03 06:43:19.250 308 12475.20 28.80 54317.60 88888.00 2016-11-03 06:43:19.375 308 12475.17 28.77 54317.60 88888.00 2016-11-03 06:43:19.500 308 12475.15 28.70 54317.65 88888.00 2016-11-03 06:43:19.625 308 12475.17 28.65 54317.65 88888.00 2016-11-03 06:43:19.750 308 12475.15 28.60 54317.70 88888.00 2016-11-03 06:43:19.875 308 12475.17 28.57 54317.70 88888.00 2016-11-03 06:43:20.000 308 12475.15 28.52 54317.72 88888.00 2016-11-03 06:43:20.125 308 12475.15 28.50 54317.75 88888.00 2016-11-03 06:43:20.250 308 12475.10 28.40 54317.80 88888.00 2016-11-03 06:43:20.375 308 12475.17 28.40 54317.82 88888.00 2016-11-03 06:43:20.500 308 12475.17 28.32 54317.82 88888.00 2016-11-03 06:43:20.625 308 12475.15 28.30 54317.82 88888.00 2016-11-03 06:43:20.750 308 12475.17 28.27 54317.85 88888.00 2016-11-03 06:43:20.875 308 12475.23 28.23 54317.88 88888.00 2016-11-03 06:43:21.000 308 12475.23 28.15 54317.88 88888.00 2016-11-03 06:43:21.125 308 12475.17 28.12 54317.90 88888.00 2016-11-03 06:43:21.250 308 12475.27 28.07 54317.95 88888.00 2016-11-03 06:43:21.375 308 12475.38 28.07 54317.95 88888.00 2016-11-03 06:43:21.500 308 12475.38 28.02 54317.97 88888.00 2016-11-03 06:43:21.625 308 12475.45 28.02 54317.97 88888.00 2016-11-03 06:43:21.750 308 12475.42 28.00 54318.03 88888.00 2016-11-03 06:43:21.875 308 12475.38 28.00 54318.03 88888.00 2016-11-03 06:43:22.000 308 12475.45 27.98 54318.05 88888.00 2016-11-03 06:43:22.125 308 12475.50 27.98 54318.05 88888.00 2016-11-03 06:43:22.250 308 12475.45 27.93 54318.07 88888.00 2016-11-03 06:43:22.375 308 12475.50 27.88 54318.07 88888.00 2016-11-03 06:43:22.500 308 12475.50 27.85 54318.10 88888.00 2016-11-03 06:43:22.625 308 12475.48 27.88 54318.10 88888.00 2016-11-03 06:43:22.750 308 12475.50 27.85 54318.15 88888.00 2016-11-03 06:43:22.875 308 12475.42 27.85 54318.15 88888.00 2016-11-03 06:43:23.000 308 12475.48 27.82 54318.18 88888.00 2016-11-03 06:43:23.125 308 12475.60 27.77 54318.20 88888.00 2016-11-03 06:43:23.250 308 12475.62 27.80 54318.20 88888.00 2016-11-03 06:43:23.375 308 12475.65 27.82 54318.18 88888.00 2016-11-03 06:43:23.500 308 12475.73 27.82 54318.20 88888.00 2016-11-03 06:43:23.625 308 12475.77 27.82 54318.22 88888.00 2016-11-03 06:43:23.750 308 12475.83 27.80 54318.25 88888.00 2016-11-03 06:43:23.875 308 12475.85 27.77 54318.25 88888.00 2016-11-03 06:43:24.000 308 12475.85 27.77 54318.28 88888.00 2016-11-03 06:43:24.125 308 12475.92 27.77 54318.28 88888.00 2016-11-03 06:43:24.250 308 12476.00 27.77 54318.28 88888.00 2016-11-03 06:43:24.375 308 12476.02 27.80 54318.30 88888.00 2016-11-03 06:43:24.500 308 12476.02 27.73 54318.28 88888.00 2016-11-03 06:43:24.625 308 12476.12 27.68 54318.30 88888.00 2016-11-03 06:43:24.750 308 12476.17 27.65 54318.32 88888.00 2016-11-03 06:43:24.875 308 12476.25 27.62 54318.35 88888.00 2016-11-03 06:43:25.000 308 12476.33 27.57 54318.35 88888.00 2016-11-03 06:43:25.125 308 12476.38 27.55 54318.38 88888.00 2016-11-03 06:43:25.250 308 12476.48 27.52 54318.38 88888.00 2016-11-03 06:43:25.375 308 12476.50 27.52 54318.38 88888.00 2016-11-03 06:43:25.500 308 12476.58 27.43 54318.40 88888.00 2016-11-03 06:43:25.625 308 12476.67 27.40 54318.40 88888.00 2016-11-03 06:43:25.750 308 12476.73 27.40 54318.43 88888.00 2016-11-03 06:43:25.875 308 12476.80 27.43 54318.43 88888.00 2016-11-03 06:43:26.000 308 12476.85 27.38 54318.43 88888.00 2016-11-03 06:43:26.125 308 12476.83 27.35 54318.45 88888.00 2016-11-03 06:43:26.250 308 12476.85 27.30 54318.47 88888.00 2016-11-03 06:43:26.375 308 12476.90 27.27 54318.45 88888.00 2016-11-03 06:43:26.500 308 12476.95 27.23 54318.45 88888.00 2016-11-03 06:43:26.625 308 12477.02 27.23 54318.47 88888.00 2016-11-03 06:43:26.750 308 12477.05 27.20 54318.50 88888.00 2016-11-03 06:43:26.875 308 12477.10 27.20 54318.53 88888.00 2016-11-03 06:43:27.000 308 12477.12 27.20 54318.53 88888.00 2016-11-03 06:43:27.125 308 12477.15 27.20 54318.53 88888.00 2016-11-03 06:43:27.250 308 12477.10 27.18 54318.57 88888.00 2016-11-03 06:43:27.375 308 12477.08 27.12 54318.57 88888.00 2016-11-03 06:43:27.500 308 12477.12 27.12 54318.57 88888.00 2016-11-03 06:43:27.625 308 12477.12 27.12 54318.65 88888.00 2016-11-03 06:43:27.750 308 12477.12 27.10 54318.65 88888.00 2016-11-03 06:43:27.875 308 12477.08 27.07 54318.62 88888.00 2016-11-03 06:43:28.000 308 12477.02 27.00 54318.65 88888.00 2016-11-03 06:43:28.125 308 12476.95 27.02 54318.68 88888.00 2016-11-03 06:43:28.250 308 12476.90 27.00 54318.72 88888.00 2016-11-03 06:43:28.375 308 12476.85 26.98 54318.72 88888.00 2016-11-03 06:43:28.500 308 12476.75 26.95 54318.72 88888.00 2016-11-03 06:43:28.625 308 12476.70 26.93 54318.75 88888.00 2016-11-03 06:43:28.750 308 12476.62 26.95 54318.80 88888.00 2016-11-03 06:43:28.875 308 12476.58 26.93 54318.85 88888.00 2016-11-03 06:43:29.000 308 12476.50 26.95 54318.85 88888.00 2016-11-03 06:43:29.125 308 12476.50 26.95 54318.90 88888.00 2016-11-03 06:43:29.250 308 12476.45 26.88 54318.90 88888.00 2016-11-03 06:43:29.375 308 12476.35 26.88 54318.93 88888.00 2016-11-03 06:43:29.500 308 12476.20 26.82 54318.95 88888.00 2016-11-03 06:43:29.625 308 12476.25 26.77 54318.97 88888.00 2016-11-03 06:43:29.750 308 12476.33 26.75 54318.97 88888.00 2016-11-03 06:43:29.875 308 12476.30 26.70 54318.97 88888.00 2016-11-03 06:43:30.000 308 12476.23 26.70 54319.00 88888.00 2016-11-03 06:43:30.125 308 12476.20 26.68 54319.03 88888.00 2016-11-03 06:43:30.250 308 12476.17 26.62 54319.07 88888.00 2016-11-03 06:43:30.375 308 12476.12 26.60 54319.10 88888.00 2016-11-03 06:43:30.500 308 12476.05 26.52 54319.12 88888.00 2016-11-03 06:43:30.625 308 12476.00 26.50 54319.15 88888.00 2016-11-03 06:43:30.750 308 12475.95 26.45 54319.15 88888.00 2016-11-03 06:43:30.875 308 12476.00 26.40 54319.18 88888.00 2016-11-03 06:43:31.000 308 12476.10 26.35 54319.18 88888.00 2016-11-03 06:43:31.125 308 12476.05 26.32 54319.22 88888.00 2016-11-03 06:43:31.250 308 12476.00 26.25 54319.25 88888.00 2016-11-03 06:43:31.375 308 12475.98 26.23 54319.25 88888.00 2016-11-03 06:43:31.500 308 12475.98 26.20 54319.28 88888.00 2016-11-03 06:43:31.625 308 12475.95 26.12 54319.30 88888.00 2016-11-03 06:43:31.750 308 12475.98 26.10 54319.35 88888.00 2016-11-03 06:43:31.875 308 12476.05 26.07 54319.35 88888.00 2016-11-03 06:43:32.000 308 12476.05 26.02 54319.35 88888.00 2016-11-03 06:43:32.125 308 12476.02 26.00 54319.40 88888.00 2016-11-03 06:43:32.250 308 12476.00 25.90 54319.40 88888.00 2016-11-03 06:43:32.375 308 12476.08 25.85 54319.43 88888.00 2016-11-03 06:43:32.500 308 12476.12 25.82 54319.47 88888.00 2016-11-03 06:43:32.625 308 12476.12 25.77 54319.50 88888.00 2016-11-03 06:43:32.750 308 12476.15 25.70 54319.47 88888.00 2016-11-03 06:43:32.875 308 12476.12 25.65 54319.50 88888.00 2016-11-03 06:43:33.000 308 12476.12 25.60 54319.50 88888.00 2016-11-03 06:43:33.125 308 12476.15 25.60 54319.53 88888.00 2016-11-03 06:43:33.250 308 12476.12 25.55 54319.55 88888.00 2016-11-03 06:43:33.375 308 12476.12 25.55 54319.55 88888.00 2016-11-03 06:43:33.500 308 12476.17 25.50 54319.60 88888.00 2016-11-03 06:43:33.625 308 12476.25 25.45 54319.60 88888.00 2016-11-03 06:43:33.750 308 12476.27 25.43 54319.62 88888.00 2016-11-03 06:43:33.875 308 12476.30 25.38 54319.62 88888.00 2016-11-03 06:43:34.000 308 12476.23 25.35 54319.62 88888.00 2016-11-03 06:43:34.125 308 12476.23 25.30 54319.65 88888.00 2016-11-03 06:43:34.250 308 12476.27 25.25 54319.70 88888.00 2016-11-03 06:43:34.375 308 12476.33 25.23 54319.68 88888.00 2016-11-03 06:43:34.500 308 12476.33 25.20 54319.70 88888.00 2016-11-03 06:43:34.625 308 12476.35 25.15 54319.70 88888.00 2016-11-03 06:43:34.750 308 12476.38 25.10 54319.70 88888.00 2016-11-03 06:43:34.875 308 12476.45 25.05 54319.70 88888.00 2016-11-03 06:43:35.000 308 12476.52 25.05 54319.72 88888.00 2016-11-03 06:43:35.125 308 12476.48 25.00 54319.80 88888.00 2016-11-03 06:43:35.250 308 12476.42 25.02 54319.80 88888.00 2016-11-03 06:43:35.375 308 12476.52 24.95 54319.80 88888.00 2016-11-03 06:43:35.500 308 12476.55 24.93 54319.82 88888.00 2016-11-03 06:43:35.625 308 12476.58 24.93 54319.82 88888.00 2016-11-03 06:43:35.750 308 12476.65 24.90 54319.82 88888.00 2016-11-03 06:43:35.875 308 12476.67 24.88 54319.85 88888.00 2016-11-03 06:43:36.000 308 12476.73 24.85 54319.82 88888.00 2016-11-03 06:43:36.125 308 12476.75 24.85 54319.85 88888.00 2016-11-03 06:43:36.250 308 12476.77 24.82 54319.85 88888.00 2016-11-03 06:43:36.375 308 12476.83 24.82 54319.88 88888.00 2016-11-03 06:43:36.500 308 12476.85 24.85 54319.90 88888.00 2016-11-03 06:43:36.625 308 12476.90 24.82 54319.88 88888.00 2016-11-03 06:43:36.750 308 12476.95 24.80 54319.88 88888.00 2016-11-03 06:43:36.875 308 12476.98 24.80 54319.93 88888.00 2016-11-03 06:43:37.000 308 12477.05 24.82 54319.93 88888.00 2016-11-03 06:43:37.125 308 12477.05 24.77 54319.95 88888.00 2016-11-03 06:43:37.250 308 12477.02 24.77 54319.93 88888.00 2016-11-03 06:43:37.375 308 12477.12 24.85 54319.95 88888.00 2016-11-03 06:43:37.500 308 12477.20 24.80 54319.95 88888.00 2016-11-03 06:43:37.625 308 12477.20 24.80 54319.97 88888.00 2016-11-03 06:43:37.750 308 12477.25 24.80 54319.97 88888.00 2016-11-03 06:43:37.875 308 12477.30 24.82 54319.97 88888.00 2016-11-03 06:43:38.000 308 12477.30 24.80 54319.95 88888.00 2016-11-03 06:43:38.125 308 12477.27 24.82 54319.95 88888.00 2016-11-03 06:43:38.250 308 12477.33 24.82 54319.97 88888.00 2016-11-03 06:43:38.375 308 12477.35 24.85 54319.97 88888.00 2016-11-03 06:43:38.500 308 12477.35 24.88 54320.00 88888.00 2016-11-03 06:43:38.625 308 12477.38 24.88 54320.00 88888.00 2016-11-03 06:43:38.750 308 12477.42 24.90 54320.00 88888.00 2016-11-03 06:43:38.875 308 12477.42 24.90 54320.00 88888.00 2016-11-03 06:43:39.000 308 12477.38 24.98 54320.03 88888.00 2016-11-03 06:43:39.125 308 12477.35 25.02 54320.03 88888.00 2016-11-03 06:43:39.250 308 12477.33 25.10 54320.05 88888.00 2016-11-03 06:43:39.375 308 12477.48 25.12 54320.03 88888.00 2016-11-03 06:43:39.500 308 12477.55 25.18 54320.05 88888.00 2016-11-03 06:43:39.625 308 12477.58 25.23 54320.05 88888.00 2016-11-03 06:43:39.750 308 12477.55 25.27 54320.05 88888.00 2016-11-03 06:43:39.875 308 12477.52 25.38 54320.05 88888.00 2016-11-03 06:43:40.000 308 12477.55 25.48 54320.05 88888.00 2016-11-03 06:43:40.125 308 12477.52 25.55 54320.07 88888.00 2016-11-03 06:43:40.250 308 12477.48 25.60 54320.07 88888.00 2016-11-03 06:43:40.375 308 12477.48 25.65 54320.07 88888.00 2016-11-03 06:43:40.500 308 12477.42 25.75 54320.07 88888.00 2016-11-03 06:43:40.625 308 12477.45 25.85 54320.10 88888.00 2016-11-03 06:43:40.750 308 12477.42 25.88 54320.15 88888.00 2016-11-03 06:43:40.875 308 12477.35 25.90 54320.15 88888.00 2016-11-03 06:43:41.000 308 12477.33 25.98 54320.15 88888.00 2016-11-03 06:43:41.125 308 12477.27 26.02 54320.18 88888.00 2016-11-03 06:43:41.250 308 12477.20 26.07 54320.20 88888.00 2016-11-03 06:43:41.375 308 12477.15 26.10 54320.22 88888.00 2016-11-03 06:43:41.500 308 12477.10 26.18 54320.18 88888.00 2016-11-03 06:43:41.625 308 12477.08 26.20 54320.18 88888.00 2016-11-03 06:43:41.750 308 12477.02 26.23 54320.20 88888.00 2016-11-03 06:43:41.875 308 12477.05 26.30 54320.25 88888.00 2016-11-03 06:43:42.000 308 12476.95 26.27 54320.25 88888.00 2016-11-03 06:43:42.125 308 12476.90 26.35 54320.30 88888.00 2016-11-03 06:43:42.250 308 12476.90 26.35 54320.30 88888.00 2016-11-03 06:43:42.375 308 12476.85 26.35 54320.32 88888.00 2016-11-03 06:43:42.500 308 12476.73 26.40 54320.32 88888.00 2016-11-03 06:43:42.625 308 12476.58 26.40 54320.38 88888.00 2016-11-03 06:43:42.750 308 12476.52 26.43 54320.38 88888.00 2016-11-03 06:43:42.875 308 12476.52 26.40 54320.40 88888.00 2016-11-03 06:43:43.000 308 12476.58 26.38 54320.40 88888.00 2016-11-03 06:43:43.125 308 12476.58 26.38 54320.40 88888.00 2016-11-03 06:43:43.250 308 12476.55 26.32 54320.40 88888.00 2016-11-03 06:43:43.375 308 12476.48 26.35 54320.43 88888.00 2016-11-03 06:43:43.500 308 12476.38 26.32 54320.43 88888.00 2016-11-03 06:43:43.625 308 12476.27 26.30 54320.45 88888.00 2016-11-03 06:43:43.750 308 12476.27 26.27 54320.45 88888.00 2016-11-03 06:43:43.875 308 12476.33 26.30 54320.47 88888.00 2016-11-03 06:43:44.000 308 12476.38 26.30 54320.47 88888.00 2016-11-03 06:43:44.125 308 12476.40 26.25 54320.53 88888.00 2016-11-03 06:43:44.250 308 12476.35 26.23 54320.55 88888.00 2016-11-03 06:43:44.375 308 12476.35 26.18 54320.55 88888.00 2016-11-03 06:43:44.500 308 12476.33 26.18 54320.55 88888.00 2016-11-03 06:43:44.625 308 12476.30 26.15 54320.57 88888.00 2016-11-03 06:43:44.750 308 12476.30 26.12 54320.57 88888.00 2016-11-03 06:43:44.875 308 12476.30 26.05 54320.60 88888.00 2016-11-03 06:43:45.000 308 12476.33 25.98 54320.62 88888.00 2016-11-03 06:43:45.125 308 12476.35 25.95 54320.65 88888.00 2016-11-03 06:43:45.250 308 12476.30 25.88 54320.62 88888.00 2016-11-03 06:43:45.375 308 12476.30 25.85 54320.65 88888.00 2016-11-03 06:43:45.500 308 12476.30 25.80 54320.62 88888.00 2016-11-03 06:43:45.625 308 12476.27 25.73 54320.68 88888.00 2016-11-03 06:43:45.750 308 12476.35 25.68 54320.68 88888.00 2016-11-03 06:43:45.875 308 12476.42 25.65 54320.72 88888.00 2016-11-03 06:43:46.000 308 12476.45 25.60 54320.70 88888.00 2016-11-03 06:43:46.125 308 12476.50 25.57 54320.70 88888.00 2016-11-03 06:43:46.250 308 12476.60 25.55 54320.70 88888.00 2016-11-03 06:43:46.375 308 12476.65 25.52 54320.68 88888.00 2016-11-03 06:43:46.500 308 12476.60 25.45 54320.70 88888.00 2016-11-03 06:43:46.625 308 12476.60 25.40 54320.70 88888.00 2016-11-03 06:43:46.750 308 12476.70 25.43 54320.68 88888.00 2016-11-03 06:43:46.875 308 12476.77 25.43 54320.70 88888.00 2016-11-03 06:43:47.000 308 12476.77 25.40 54320.70 88888.00 2016-11-03 06:43:47.125 308 12476.83 25.38 54320.70 88888.00 2016-11-03 06:43:47.250 308 12476.88 25.38 54320.72 88888.00 2016-11-03 06:43:47.375 308 12477.02 25.38 54320.70 88888.00 2016-11-03 06:43:47.500 308 12477.10 25.35 54320.72 88888.00 2016-11-03 06:43:47.625 308 12477.17 25.40 54320.70 88888.00 2016-11-03 06:43:47.750 308 12477.23 25.43 54320.70 88888.00 2016-11-03 06:43:47.875 308 12477.27 25.40 54320.70 88888.00 2016-11-03 06:43:48.000 308 12477.35 25.40 54320.70 88888.00 2016-11-03 06:43:48.125 308 12477.40 25.40 54320.72 88888.00 2016-11-03 06:43:48.250 308 12477.52 25.40 54320.75 88888.00 2016-11-03 06:43:48.375 308 12477.62 25.40 54320.75 88888.00 2016-11-03 06:43:48.500 308 12477.65 25.38 54320.75 88888.00 2016-11-03 06:43:48.625 308 12477.70 25.35 54320.72 88888.00 2016-11-03 06:43:48.750 308 12477.77 25.35 54320.72 88888.00 2016-11-03 06:43:48.875 308 12477.83 25.35 54320.78 88888.00 2016-11-03 06:43:49.000 308 12477.92 25.38 54320.78 88888.00 2016-11-03 06:43:49.125 308 12478.00 25.35 54320.80 88888.00 2016-11-03 06:43:49.250 308 12478.00 25.30 54320.80 88888.00 2016-11-03 06:43:49.375 308 12478.08 25.30 54320.80 88888.00 2016-11-03 06:43:49.500 308 12478.17 25.32 54320.82 88888.00 2016-11-03 06:43:49.625 308 12478.30 25.32 54320.80 88888.00 2016-11-03 06:43:49.750 308 12478.27 25.32 54320.82 88888.00 2016-11-03 06:43:49.875 308 12478.25 25.32 54320.80 88888.00 2016-11-03 06:43:50.000 308 12478.27 25.30 54320.82 88888.00 2016-11-03 06:43:50.125 308 12478.33 25.32 54320.85 88888.00 2016-11-03 06:43:50.250 308 12478.33 25.35 54320.85 88888.00 2016-11-03 06:43:50.375 308 12478.30 25.35 54320.85 88888.00 2016-11-03 06:43:50.500 308 12478.27 25.32 54320.85 88888.00 2016-11-03 06:43:50.625 308 12478.33 25.30 54320.88 88888.00 2016-11-03 06:43:50.750 308 12478.35 25.30 54320.90 88888.00 2016-11-03 06:43:50.875 308 12478.30 25.32 54320.93 88888.00 2016-11-03 06:43:51.000 308 12478.25 25.30 54320.93 88888.00 2016-11-03 06:43:51.125 308 12478.20 25.30 54320.97 88888.00 2016-11-03 06:43:51.250 308 12478.15 25.35 54320.97 88888.00 2016-11-03 06:43:51.375 308 12478.08 25.38 54321.00 88888.00 2016-11-03 06:43:51.500 308 12478.02 25.38 54321.00 88888.00 2016-11-03 06:43:51.625 308 12478.05 25.40 54321.03 88888.00 2016-11-03 06:43:51.750 308 12477.95 25.45 54321.05 88888.00 2016-11-03 06:43:51.875 308 12477.90 25.48 54321.05 88888.00 2016-11-03 06:43:52.000 308 12477.92 25.52 54321.10 88888.00 2016-11-03 06:43:52.125 308 12477.88 25.55 54321.12 88888.00 2016-11-03 06:43:52.250 308 12477.88 25.57 54321.15 88888.00 2016-11-03 06:43:52.375 308 12477.77 25.62 54321.12 88888.00 2016-11-03 06:43:52.500 308 12477.75 25.65 54321.12 88888.00 2016-11-03 06:43:52.625 308 12477.73 25.68 54321.15 88888.00 2016-11-03 06:43:52.750 308 12477.67 25.73 54321.15 88888.00 2016-11-03 06:43:52.875 308 12477.73 25.80 54321.18 88888.00 2016-11-03 06:43:53.000 308 12477.77 25.80 54321.15 88888.00 2016-11-03 06:43:53.125 308 12477.77 25.80 54321.20 88888.00 2016-11-03 06:43:53.250 308 12477.75 25.82 54321.20 88888.00 2016-11-03 06:43:53.375 308 12477.83 25.82 54321.18 88888.00 2016-11-03 06:43:53.500 308 12477.88 25.90 54321.20 88888.00 2016-11-03 06:43:53.625 308 12477.88 25.90 54321.25 88888.00 2016-11-03 06:43:53.750 308 12477.88 25.90 54321.25 88888.00 2016-11-03 06:43:53.875 308 12477.90 25.93 54321.28 88888.00 2016-11-03 06:43:54.000 308 12477.92 25.95 54321.32 88888.00 2016-11-03 06:43:54.125 308 12477.98 25.95 54321.32 88888.00 2016-11-03 06:43:54.250 308 12478.02 26.00 54321.32 88888.00 2016-11-03 06:43:54.375 308 12478.05 26.00 54321.30 88888.00 2016-11-03 06:43:54.500 308 12478.05 26.05 54321.32 88888.00 2016-11-03 06:43:54.625 308 12478.08 26.07 54321.32 88888.00 2016-11-03 06:43:54.750 308 12478.12 26.07 54321.35 88888.00 2016-11-03 06:43:54.875 308 12478.20 26.07 54321.38 88888.00 2016-11-03 06:43:55.000 308 12478.25 26.12 54321.38 88888.00 2016-11-03 06:43:55.125 308 12478.30 26.20 54321.38 88888.00 2016-11-03 06:43:55.250 308 12478.30 26.23 54321.38 88888.00 2016-11-03 06:43:55.375 308 12478.35 26.27 54321.38 88888.00 2016-11-03 06:43:55.500 308 12478.35 26.35 54321.38 88888.00 2016-11-03 06:43:55.625 308 12478.40 26.43 54321.40 88888.00 2016-11-03 06:43:55.750 308 12478.42 26.48 54321.40 88888.00 2016-11-03 06:43:55.875 308 12478.40 26.50 54321.45 88888.00 2016-11-03 06:43:56.000 308 12478.38 26.57 54321.45 88888.00 2016-11-03 06:43:56.125 308 12478.33 26.62 54321.47 88888.00 2016-11-03 06:43:56.250 308 12478.33 26.73 54321.50 88888.00 2016-11-03 06:43:56.375 308 12478.38 26.80 54321.53 88888.00 2016-11-03 06:43:56.500 308 12478.30 26.85 54321.53 88888.00 2016-11-03 06:43:56.625 308 12478.25 26.90 54321.53 88888.00 2016-11-03 06:43:56.750 308 12478.27 26.93 54321.53 88888.00 2016-11-03 06:43:56.875 308 12478.30 26.98 54321.53 88888.00 2016-11-03 06:43:57.000 308 12478.35 27.00 54321.55 88888.00 2016-11-03 06:43:57.125 308 12478.33 27.05 54321.55 88888.00 2016-11-03 06:43:57.250 308 12478.25 27.10 54321.57 88888.00 2016-11-03 06:43:57.375 308 12478.25 27.12 54321.57 88888.00 2016-11-03 06:43:57.500 308 12478.23 27.12 54321.60 88888.00 2016-11-03 06:43:57.625 308 12478.25 27.18 54321.62 88888.00 2016-11-03 06:43:57.750 308 12478.30 27.23 54321.65 88888.00 2016-11-03 06:43:57.875 308 12478.30 27.20 54321.65 88888.00 2016-11-03 06:43:58.000 308 12478.25 27.23 54321.68 88888.00 2016-11-03 06:43:58.125 308 12478.27 27.20 54321.68 88888.00 2016-11-03 06:43:58.250 308 12478.25 27.20 54321.72 88888.00 2016-11-03 06:43:58.375 308 12478.17 27.20 54321.75 88888.00 2016-11-03 06:43:58.500 308 12478.15 27.18 54321.75 88888.00 2016-11-03 06:43:58.625 308 12478.23 27.18 54321.75 88888.00 2016-11-03 06:43:58.750 308 12478.27 27.18 54321.78 88888.00 2016-11-03 06:43:58.875 308 12478.25 27.18 54321.80 88888.00 2016-11-03 06:43:59.000 308 12478.17 27.18 54321.82 88888.00 2016-11-03 06:43:59.125 308 12478.23 27.15 54321.88 88888.00 2016-11-03 06:43:59.250 308 12478.23 27.05 54321.90 88888.00 2016-11-03 06:43:59.375 308 12478.20 27.02 54321.88 88888.00 2016-11-03 06:43:59.500 308 12478.20 27.02 54321.88 88888.00 2016-11-03 06:43:59.625 308 12478.20 27.02 54321.93 88888.00 2016-11-03 06:43:59.750 308 12478.20 26.95 54321.93 88888.00 2016-11-03 06:43:59.875 308 12478.20 26.90 54321.95 88888.00 2016-11-03 06:44:00.000 308 12478.23 26.88 54321.97 88888.00 2016-11-03 06:44:00.125 308 12478.25 26.85 54322.03 88888.00 2016-11-03 06:44:00.250 308 12478.23 26.80 54322.07 88888.00 2016-11-03 06:44:00.375 308 12478.20 26.77 54322.07 88888.00 2016-11-03 06:44:00.500 308 12478.25 26.75 54322.07 88888.00 2016-11-03 06:44:00.625 308 12478.25 26.73 54322.10 88888.00 2016-11-03 06:44:00.750 308 12478.27 26.65 54322.12 88888.00 2016-11-03 06:44:00.875 308 12478.25 26.57 54322.12 88888.00 2016-11-03 06:44:01.000 308 12478.30 26.52 54322.15 88888.00 2016-11-03 06:44:01.125 308 12478.38 26.50 54322.20 88888.00 2016-11-03 06:44:01.250 308 12478.40 26.48 54322.22 88888.00 2016-11-03 06:44:01.375 308 12478.45 26.43 54322.25 88888.00 2016-11-03 06:44:01.500 308 12478.45 26.40 54322.25 88888.00 2016-11-03 06:44:01.625 308 12478.55 26.38 54322.25 88888.00 2016-11-03 06:44:01.750 308 12478.55 26.30 54322.30 88888.00 2016-11-03 06:44:01.875 308 12478.50 26.25 54322.32 88888.00 2016-11-03 06:44:02.000 308 12478.55 26.23 54322.32 88888.00 2016-11-03 06:44:02.125 308 12478.60 26.15 54322.35 88888.00 2016-11-03 06:44:02.250 308 12478.60 26.18 54322.35 88888.00 2016-11-03 06:44:02.375 308 12478.58 26.12 54322.40 88888.00 2016-11-03 06:44:02.500 308 12478.65 26.10 54322.40 88888.00 2016-11-03 06:44:02.625 308 12478.73 26.05 54322.43 88888.00 2016-11-03 06:44:02.750 308 12478.73 26.02 54322.45 88888.00 2016-11-03 06:44:02.875 308 12478.77 26.00 54322.45 88888.00 2016-11-03 06:44:03.000 308 12478.85 25.98 54322.45 88888.00 2016-11-03 06:44:03.125 308 12478.92 26.00 54322.47 88888.00 2016-11-03 06:44:03.250 308 12478.90 25.93 54322.47 88888.00 2016-11-03 06:44:03.375 308 12479.00 25.93 54322.50 88888.00 2016-11-03 06:44:03.500 308 12479.02 25.88 54322.50 88888.00 2016-11-03 06:44:03.625 308 12479.12 25.85 54322.53 88888.00 2016-11-03 06:44:03.750 308 12479.20 25.82 54322.55 88888.00 2016-11-03 06:44:03.875 308 12479.25 25.80 54322.57 88888.00 2016-11-03 06:44:04.000 308 12479.25 25.75 54322.55 88888.00 2016-11-03 06:44:04.125 308 12479.25 25.70 54322.57 88888.00 2016-11-03 06:44:04.250 308 12479.17 25.68 54322.60 88888.00 2016-11-03 06:44:04.375 308 12479.23 25.68 54322.62 88888.00 2016-11-03 06:44:04.500 308 12479.35 25.65 54322.62 88888.00 2016-11-03 06:44:04.625 308 12479.42 25.62 54322.62 88888.00 2016-11-03 06:44:04.750 308 12479.48 25.57 54322.65 88888.00 2016-11-03 06:44:04.875 308 12479.58 25.52 54322.68 88888.00 2016-11-03 06:44:05.000 308 12479.65 25.50 54322.70 88888.00 2016-11-03 06:44:05.125 308 12479.75 25.45 54322.72 88888.00 2016-11-03 06:44:05.250 308 12479.77 25.40 54322.70 88888.00 2016-11-03 06:44:05.375 308 12479.73 25.35 54322.72 88888.00 2016-11-03 06:44:05.500 308 12479.77 25.32 54322.70 88888.00 2016-11-03 06:44:05.625 308 12479.95 25.30 54322.75 88888.00 2016-11-03 06:44:05.750 308 12480.02 25.27 54322.75 88888.00 2016-11-03 06:44:05.875 308 12480.08 25.23 54322.80 88888.00 2016-11-03 06:44:06.000 308 12480.17 25.15 54322.75 88888.00 2016-11-03 06:44:06.125 308 12480.25 25.15 54322.80 88888.00 2016-11-03 06:44:06.250 308 12480.35 25.10 54322.80 88888.00 2016-11-03 06:44:06.375 308 12480.45 25.07 54322.85 88888.00 2016-11-03 06:44:06.500 308 12480.50 25.05 54322.88 88888.00 2016-11-03 06:44:06.625 308 12480.58 25.00 54322.88 88888.00 2016-11-03 06:44:06.750 308 12480.62 25.00 54322.85 88888.00 2016-11-03 06:44:06.875 308 12480.75 24.98 54322.88 88888.00 2016-11-03 06:44:07.000 308 12480.92 24.98 54322.88 88888.00 2016-11-03 06:44:07.125 308 12481.02 24.93 54322.88 88888.00 2016-11-03 06:44:07.250 308 12481.15 24.90 54322.90 88888.00 2016-11-03 06:44:07.375 308 12481.33 24.90 54322.93 88888.00 2016-11-03 06:44:07.500 308 12481.48 24.93 54322.95 88888.00 2016-11-03 06:44:07.625 308 12481.55 24.95 54322.93 88888.00 2016-11-03 06:44:07.750 308 12481.65 24.95 54322.95 88888.00 2016-11-03 06:44:07.875 308 12481.80 24.98 54322.95 88888.00 2016-11-03 06:44:08.000 308 12481.85 25.00 54322.95 88888.00 2016-11-03 06:44:08.125 308 12481.92 25.02 54322.95 88888.00 2016-11-03 06:44:08.250 308 12482.05 25.05 54322.95 88888.00 2016-11-03 06:44:08.375 308 12482.20 25.10 54322.95 88888.00 2016-11-03 06:44:08.500 308 12482.30 25.15 54322.97 88888.00 2016-11-03 06:44:08.625 308 12482.35 25.18 54322.95 88888.00 2016-11-03 06:44:08.750 308 12482.42 25.20 54322.97 88888.00 2016-11-03 06:44:08.875 308 12482.52 25.27 54322.97 88888.00 2016-11-03 06:44:09.000 308 12482.55 25.32 54323.00 88888.00 2016-11-03 06:44:09.125 308 12482.67 25.35 54323.03 88888.00 2016-11-03 06:44:09.250 308 12482.85 25.43 54323.03 88888.00 2016-11-03 06:44:09.375 308 12483.05 25.48 54323.00 88888.00 2016-11-03 06:44:09.500 308 12483.15 25.50 54323.00 88888.00 2016-11-03 06:44:09.625 308 12483.17 25.55 54323.00 88888.00 2016-11-03 06:44:09.750 308 12483.23 25.62 54323.03 88888.00 2016-11-03 06:44:09.875 308 12483.38 25.68 54323.00 88888.00 2016-11-03 06:44:10.000 308 12483.60 25.70 54322.97 88888.00 2016-11-03 06:44:10.125 308 12483.75 25.75 54323.03 88888.00 2016-11-03 06:44:10.250 308 12483.80 25.80 54323.05 88888.00 2016-11-03 06:44:10.375 308 12483.90 25.82 54323.03 88888.00 2016-11-03 06:44:10.500 308 12483.85 25.88 54323.03 88888.00 2016-11-03 06:44:10.625 308 12483.92 25.90 54323.05 88888.00 2016-11-03 06:44:10.750 308 12484.02 25.95 54323.05 88888.00 2016-11-03 06:44:10.875 308 12484.17 26.02 54323.07 88888.00 2016-11-03 06:44:11.000 308 12484.30 26.07 54323.07 88888.00 2016-11-03 06:44:11.125 308 12484.40 26.15 54323.10 88888.00 2016-11-03 06:44:11.250 308 12484.48 26.18 54323.12 88888.00 2016-11-03 06:44:11.375 308 12484.55 26.20 54323.12 88888.00 2016-11-03 06:44:11.500 308 12484.55 26.30 54323.12 88888.00 2016-11-03 06:44:11.625 308 12484.67 26.38 54323.12 88888.00 2016-11-03 06:44:11.750 308 12484.77 26.40 54323.10 88888.00 2016-11-03 06:44:11.875 308 12484.80 26.45 54323.12 88888.00 2016-11-03 06:44:12.000 308 12484.92 26.52 54323.12 88888.00 2016-11-03 06:44:12.125 308 12485.00 26.62 54323.15 88888.00 2016-11-03 06:44:12.250 308 12485.02 26.70 54323.15 88888.00 2016-11-03 06:44:12.375 308 12485.08 26.70 54323.18 88888.00 2016-11-03 06:44:12.500 308 12485.20 26.73 54323.15 88888.00 2016-11-03 06:44:12.625 308 12485.27 26.80 54323.15 88888.00 2016-11-03 06:44:12.750 308 12485.38 26.85 54323.18 88888.00 2016-11-03 06:44:12.875 308 12485.48 26.88 54323.18 88888.00 2016-11-03 06:44:13.000 308 12485.58 26.93 54323.20 88888.00 2016-11-03 06:44:13.125 308 12485.60 26.98 54323.22 88888.00 2016-11-03 06:44:13.250 308 12485.62 27.02 54323.20 88888.00 2016-11-03 06:44:13.375 308 12485.73 27.05 54323.18 88888.00 2016-11-03 06:44:13.500 308 12485.85 27.12 54323.20 88888.00 2016-11-03 06:44:13.625 308 12485.90 27.15 54323.22 88888.00 2016-11-03 06:44:13.750 308 12485.90 27.15 54323.20 88888.00 2016-11-03 06:44:13.875 308 12486.00 27.18 54323.20 88888.00 2016-11-03 06:44:14.000 308 12486.12 27.20 54323.20 88888.00 2016-11-03 06:44:14.125 308 12486.12 27.25 54323.22 88888.00 2016-11-03 06:44:14.250 308 12486.08 27.27 54323.25 88888.00 2016-11-03 06:44:14.375 308 12486.10 27.30 54323.25 88888.00 2016-11-03 06:44:14.500 308 12486.15 27.32 54323.28 88888.00 2016-11-03 06:44:14.625 308 12486.20 27.35 54323.28 88888.00 2016-11-03 06:44:14.750 308 12486.23 27.35 54323.30 88888.00 2016-11-03 06:44:14.875 308 12486.23 27.32 54323.32 88888.00 2016-11-03 06:44:15.000 308 12486.30 27.27 54323.32 88888.00 2016-11-03 06:44:15.125 308 12486.35 27.32 54323.32 88888.00 2016-11-03 06:44:15.250 308 12486.35 27.30 54323.38 88888.00 2016-11-03 06:44:15.375 308 12486.35 27.32 54323.35 88888.00 2016-11-03 06:44:15.500 308 12486.38 27.27 54323.35 88888.00 2016-11-03 06:44:15.625 308 12486.48 27.30 54323.32 88888.00 2016-11-03 06:44:15.750 308 12486.42 27.27 54323.38 88888.00 2016-11-03 06:44:15.875 308 12486.42 27.25 54323.43 88888.00 2016-11-03 06:44:16.000 308 12486.52 27.25 54323.43 88888.00 2016-11-03 06:44:16.125 308 12486.58 27.25 54323.47 88888.00 2016-11-03 06:44:16.250 308 12486.52 27.23 54323.50 88888.00 2016-11-03 06:44:16.375 308 12486.50 27.23 54323.50 88888.00 2016-11-03 06:44:16.500 308 12486.55 27.20 54323.53 88888.00 2016-11-03 06:44:16.625 308 12486.58 27.20 54323.53 88888.00 2016-11-03 06:44:16.750 308 12486.60 27.18 54323.55 88888.00 2016-11-03 06:44:16.875 308 12486.67 27.18 54323.57 88888.00 2016-11-03 06:44:17.000 308 12486.73 27.15 54323.60 88888.00 2016-11-03 06:44:17.125 308 12486.70 27.12 54323.62 88888.00 2016-11-03 06:44:17.250 308 12486.70 27.12 54323.68 88888.00 2016-11-03 06:44:17.375 308 12486.73 27.12 54323.68 88888.00 2016-11-03 06:44:17.500 308 12486.80 27.12 54323.68 88888.00 2016-11-03 06:44:17.625 308 12486.83 27.12 54323.72 88888.00 2016-11-03 06:44:17.750 308 12486.80 27.10 54323.70 88888.00 2016-11-03 06:44:17.875 308 12486.83 27.07 54323.72 88888.00 2016-11-03 06:44:18.000 308 12486.85 27.10 54323.75 88888.00 2016-11-03 06:44:18.125 308 12486.90 27.12 54323.82 88888.00 2016-11-03 06:44:18.250 308 12486.98 27.12 54323.82 88888.00 2016-11-03 06:44:18.375 308 12487.00 27.12 54323.85 88888.00 2016-11-03 06:44:18.500 308 12486.95 27.15 54323.88 88888.00 2016-11-03 06:44:18.625 308 12486.98 27.18 54323.88 88888.00 2016-11-03 06:44:18.750 308 12487.10 27.20 54323.93 88888.00 2016-11-03 06:44:18.875 308 12487.12 27.23 54323.93 88888.00 2016-11-03 06:44:19.000 308 12487.12 27.27 54323.93 88888.00 2016-11-03 06:44:19.125 308 12487.17 27.30 54323.95 88888.00 2016-11-03 06:44:19.250 308 12487.20 27.32 54323.95 88888.00 2016-11-03 06:44:19.375 308 12487.25 27.38 54323.97 88888.00 2016-11-03 06:44:19.500 308 12487.35 27.43 54323.97 88888.00 2016-11-03 06:44:19.625 308 12487.35 27.50 54324.00 88888.00 2016-11-03 06:44:19.750 308 12487.33 27.52 54324.00 88888.00 2016-11-03 06:44:19.875 308 12487.40 27.55 54324.03 88888.00 2016-11-03 06:44:20.000 308 12487.50 27.60 54324.03 88888.00 2016-11-03 06:44:20.125 308 12487.55 27.62 54324.05 88888.00 2016-11-03 06:44:20.250 308 12487.52 27.68 54324.07 88888.00 2016-11-03 06:44:20.375 308 12487.55 27.75 54324.07 88888.00 2016-11-03 06:44:20.500 308 12487.65 27.77 54324.10 88888.00 2016-11-03 06:44:20.625 308 12487.75 27.82 54324.07 88888.00 2016-11-03 06:44:20.750 308 12487.83 27.88 54324.07 88888.00 2016-11-03 06:44:20.875 308 12487.95 28.00 54324.12 88888.00 2016-11-03 06:44:21.000 308 12488.05 28.02 54324.15 88888.00 2016-11-03 06:44:21.125 308 12488.12 28.05 54324.15 88888.00 2016-11-03 06:44:21.250 308 12488.15 28.10 54324.15 88888.00 2016-11-03 06:44:21.375 308 12488.23 28.23 54324.18 88888.00 2016-11-03 06:44:21.500 308 12488.33 28.27 54324.20 88888.00 2016-11-03 06:44:21.625 308 12488.40 28.32 54324.18 88888.00 2016-11-03 06:44:21.750 308 12488.50 28.38 54324.20 88888.00 2016-11-03 06:44:21.875 308 12488.58 28.43 54324.22 88888.00 2016-11-03 06:44:22.000 308 12488.65 28.52 54324.25 88888.00 2016-11-03 06:44:22.125 308 12488.70 28.57 54324.28 88888.00 2016-11-03 06:44:22.250 308 12488.67 28.62 54324.28 88888.00 2016-11-03 06:44:22.375 308 12488.67 28.68 54324.25 88888.00 2016-11-03 06:44:22.500 308 12488.85 28.73 54324.25 88888.00 2016-11-03 06:44:22.625 308 12488.98 28.80 54324.28 88888.00 2016-11-03 06:44:22.750 308 12489.00 28.85 54324.28 88888.00 2016-11-03 06:44:22.875 308 12489.08 28.85 54324.30 88888.00 2016-11-03 06:44:23.000 308 12489.15 28.88 54324.28 88888.00 2016-11-03 06:44:23.125 308 12489.17 28.95 54324.30 88888.00 2016-11-03 06:44:23.250 308 12489.23 28.98 54324.32 88888.00 2016-11-03 06:44:23.375 308 12489.27 29.00 54324.32 88888.00 2016-11-03 06:44:23.500 308 12489.42 29.02 54324.30 88888.00 2016-11-03 06:44:23.625 308 12489.50 29.07 54324.35 88888.00 2016-11-03 06:44:23.750 308 12489.48 29.12 54324.35 88888.00 2016-11-03 06:44:23.875 308 12489.52 29.12 54324.32 88888.00 2016-11-03 06:44:24.000 308 12489.62 29.12 54324.30 88888.00 2016-11-03 06:44:24.125 308 12489.62 29.12 54324.38 88888.00 2016-11-03 06:44:24.250 308 12489.67 29.15 54324.40 88888.00 2016-11-03 06:44:24.375 308 12489.80 29.15 54324.40 88888.00 2016-11-03 06:44:24.500 308 12489.85 29.12 54324.40 88888.00 2016-11-03 06:44:24.625 308 12489.85 29.12 54324.40 88888.00 2016-11-03 06:44:24.750 308 12489.90 29.15 54324.45 88888.00 2016-11-03 06:44:24.875 308 12489.92 29.18 54324.45 88888.00 2016-11-03 06:44:25.000 308 12489.98 29.12 54324.45 88888.00 2016-11-03 06:44:25.125 308 12490.00 29.12 54324.47 88888.00 2016-11-03 06:44:25.250 308 12489.98 29.10 54324.55 88888.00 2016-11-03 06:44:25.375 308 12490.00 29.12 54324.60 88888.00 2016-11-03 06:44:25.500 308 12490.02 29.15 54324.62 88888.00 2016-11-03 06:44:25.625 308 12490.02 29.12 54324.65 88888.00 2016-11-03 06:44:25.750 308 12490.00 29.05 54324.65 88888.00 2016-11-03 06:44:25.875 308 12490.02 29.02 54324.68 88888.00 2016-11-03 06:44:26.000 308 12490.10 29.02 54324.70 88888.00 2016-11-03 06:44:26.125 308 12490.15 29.00 54324.75 88888.00 2016-11-03 06:44:26.250 308 12490.15 28.93 54324.80 88888.00 2016-11-03 06:44:26.375 308 12490.15 28.90 54324.80 88888.00 2016-11-03 06:44:26.500 308 12490.15 28.88 54324.80 88888.00 2016-11-03 06:44:26.625 308 12490.23 28.82 54324.85 88888.00 2016-11-03 06:44:26.750 308 12490.27 28.80 54324.88 88888.00 2016-11-03 06:44:26.875 308 12490.23 28.75 54324.90 88888.00 2016-11-03 06:44:27.000 308 12490.20 28.62 54324.95 88888.00 2016-11-03 06:44:27.125 308 12490.23 28.55 54324.97 88888.00 2016-11-03 06:44:27.250 308 12490.27 28.52 54325.03 88888.00 2016-11-03 06:44:27.375 308 12490.33 28.52 54325.05 88888.00 2016-11-03 06:44:27.500 308 12490.33 28.45 54325.10 88888.00 2016-11-03 06:44:27.625 308 12490.35 28.40 54325.10 88888.00 2016-11-03 06:44:27.750 308 12490.33 28.30 54325.12 88888.00 2016-11-03 06:44:27.875 308 12490.27 28.27 54325.18 88888.00 2016-11-03 06:44:28.000 308 12490.27 28.23 54325.20 88888.00 2016-11-03 06:44:28.125 308 12490.27 28.15 54325.28 88888.00 2016-11-03 06:44:28.250 308 12490.33 28.05 54325.35 88888.00 2016-11-03 06:44:28.375 308 12490.42 28.02 54325.35 88888.00 2016-11-03 06:44:28.500 308 12490.55 27.95 54325.38 88888.00 2016-11-03 06:44:28.625 308 12490.60 27.93 54325.43 88888.00 2016-11-03 06:44:28.750 308 12490.62 27.88 54325.47 88888.00 2016-11-03 06:44:28.875 308 12490.60 27.77 54325.50 88888.00 2016-11-03 06:44:29.000 308 12490.67 27.70 54325.50 88888.00 2016-11-03 06:44:29.125 308 12490.70 27.68 54325.53 88888.00 2016-11-03 06:44:29.250 308 12490.73 27.60 54325.60 88888.00 2016-11-03 06:44:29.375 308 12490.77 27.55 54325.60 88888.00 2016-11-03 06:44:29.500 308 12490.80 27.50 54325.65 88888.00 2016-11-03 06:44:29.625 308 12490.85 27.48 54325.68 88888.00 2016-11-03 06:44:29.750 308 12490.88 27.45 54325.68 88888.00 2016-11-03 06:44:29.875 308 12490.90 27.45 54325.72 88888.00 2016-11-03 06:44:30.000 308 12490.92 27.45 54325.75 88888.00 2016-11-03 06:44:30.125 308 12490.88 27.40 54325.80 88888.00 2016-11-03 06:44:30.250 308 12490.88 27.40 54325.82 88888.00 2016-11-03 06:44:30.375 308 12490.92 27.40 54325.85 88888.00 2016-11-03 06:44:30.500 308 12490.88 27.38 54325.90 88888.00 2016-11-03 06:44:30.625 308 12490.85 27.35 54325.93 88888.00 2016-11-03 06:44:30.750 308 12490.85 27.40 54325.97 88888.00 2016-11-03 06:44:30.875 308 12490.83 27.40 54326.00 88888.00 2016-11-03 06:44:31.000 308 12490.83 27.38 54326.03 88888.00 2016-11-03 06:44:31.125 308 12490.83 27.40 54326.07 88888.00 2016-11-03 06:44:31.250 308 12490.85 27.40 54326.12 88888.00 2016-11-03 06:44:31.375 308 12490.85 27.40 54326.15 88888.00 2016-11-03 06:44:31.500 308 12490.83 27.40 54326.15 88888.00 2016-11-03 06:44:31.625 308 12490.80 27.40 54326.18 88888.00 2016-11-03 06:44:31.750 308 12490.77 27.43 54326.22 88888.00 2016-11-03 06:44:31.875 308 12490.73 27.43 54326.28 88888.00 2016-11-03 06:44:32.000 308 12490.73 27.43 54326.30 88888.00 2016-11-03 06:44:32.125 308 12490.73 27.45 54326.35 88888.00 2016-11-03 06:44:32.250 308 12490.67 27.43 54326.38 88888.00 2016-11-03 06:44:32.375 308 12490.62 27.45 54326.40 88888.00 2016-11-03 06:44:32.500 308 12490.62 27.48 54326.43 88888.00 2016-11-03 06:44:32.625 308 12490.62 27.45 54326.47 88888.00 2016-11-03 06:44:32.750 308 12490.65 27.43 54326.53 88888.00 2016-11-03 06:44:32.875 308 12490.62 27.43 54326.55 88888.00 2016-11-03 06:44:33.000 308 12490.52 27.45 54326.57 88888.00 2016-11-03 06:44:33.125 308 12490.48 27.43 54326.65 88888.00 2016-11-03 06:44:33.250 308 12490.45 27.45 54326.70 88888.00 2016-11-03 06:44:33.375 308 12490.50 27.43 54326.68 88888.00 2016-11-03 06:44:33.500 308 12490.55 27.45 54326.70 88888.00 2016-11-03 06:44:33.625 308 12490.55 27.45 54326.72 88888.00 2016-11-03 06:44:33.750 308 12490.50 27.45 54326.75 88888.00 2016-11-03 06:44:33.875 308 12490.50 27.45 54326.80 88888.00 2016-11-03 06:44:34.000 308 12490.62 27.48 54326.80 88888.00 2016-11-03 06:44:34.125 308 12490.73 27.45 54326.85 88888.00 2016-11-03 06:44:34.250 308 12490.73 27.45 54326.88 88888.00 2016-11-03 06:44:34.375 308 12490.80 27.45 54326.88 88888.00 2016-11-03 06:44:34.500 308 12490.85 27.48 54326.90 88888.00 2016-11-03 06:44:34.625 308 12490.88 27.50 54326.93 88888.00 2016-11-03 06:44:34.750 308 12490.92 27.55 54326.95 88888.00 2016-11-03 06:44:34.875 308 12491.05 27.60 54326.95 88888.00 2016-11-03 06:44:35.000 308 12491.08 27.62 54326.97 88888.00 2016-11-03 06:44:35.125 308 12491.08 27.65 54327.05 88888.00 2016-11-03 06:44:35.250 308 12491.10 27.70 54327.07 88888.00 2016-11-03 06:44:35.375 308 12491.23 27.77 54327.07 88888.00 2016-11-03 06:44:35.500 308 12491.33 27.80 54327.07 88888.00 2016-11-03 06:44:35.625 308 12491.40 27.85 54327.07 88888.00 2016-11-03 06:44:35.750 308 12491.45 27.93 54327.10 88888.00 2016-11-03 06:44:35.875 308 12491.42 28.00 54327.15 88888.00 2016-11-03 06:44:36.000 308 12491.52 28.05 54327.15 88888.00 2016-11-03 06:44:36.125 308 12491.60 28.10 54327.18 88888.00 2016-11-03 06:44:36.250 308 12491.60 28.18 54327.18 88888.00 2016-11-03 06:44:36.375 308 12491.62 28.25 54327.20 88888.00 2016-11-03 06:44:36.500 308 12491.70 28.32 54327.22 88888.00 2016-11-03 06:44:36.625 308 12491.85 28.35 54327.22 88888.00 2016-11-03 06:44:36.750 308 12491.98 28.40 54327.22 88888.00 2016-11-03 06:44:36.875 308 12492.05 28.48 54327.22 88888.00 2016-11-03 06:44:37.000 308 12492.08 28.50 54327.20 88888.00 2016-11-03 06:44:37.125 308 12492.15 28.52 54327.20 88888.00 2016-11-03 06:44:37.250 308 12492.25 28.57 54327.22 88888.00 2016-11-03 06:44:37.375 308 12492.33 28.62 54327.25 88888.00 2016-11-03 06:44:37.500 308 12492.35 28.62 54327.28 88888.00 2016-11-03 06:44:37.625 308 12492.38 28.65 54327.28 88888.00 2016-11-03 06:44:37.750 308 12492.50 28.70 54327.25 88888.00 2016-11-03 06:44:37.875 308 12492.65 28.70 54327.28 88888.00 2016-11-03 06:44:38.000 308 12492.80 28.73 54327.30 88888.00 2016-11-03 06:44:38.125 308 12492.95 28.75 54327.32 88888.00 2016-11-03 06:44:38.250 308 12493.00 28.70 54327.32 88888.00 2016-11-03 06:44:38.375 308 12493.08 28.73 54327.30 88888.00 2016-11-03 06:44:38.500 308 12493.12 28.70 54327.32 88888.00 2016-11-03 06:44:38.625 308 12493.20 28.65 54327.32 88888.00 2016-11-03 06:44:38.750 308 12493.27 28.65 54327.38 88888.00 2016-11-03 06:44:38.875 308 12493.33 28.65 54327.35 88888.00 2016-11-03 06:44:39.000 308 12493.35 28.60 54327.32 88888.00 2016-11-03 06:44:39.125 308 12493.45 28.60 54327.40 88888.00 2016-11-03 06:44:39.250 308 12493.58 28.60 54327.45 88888.00 2016-11-03 06:44:39.375 308 12493.62 28.57 54327.45 88888.00 2016-11-03 06:44:39.500 308 12493.58 28.52 54327.45 88888.00 2016-11-03 06:44:39.625 308 12493.58 28.52 54327.47 88888.00 2016-11-03 06:44:39.750 308 12493.58 28.50 54327.47 88888.00 2016-11-03 06:44:39.875 308 12493.58 28.48 54327.50 88888.00 2016-11-03 06:44:40.000 308 12493.55 28.40 54327.53 88888.00 2016-11-03 06:44:40.125 308 12493.60 28.38 54327.57 88888.00 2016-11-03 06:44:40.250 308 12493.58 28.38 54327.62 88888.00 2016-11-03 06:44:40.375 308 12493.58 28.35 54327.62 88888.00 2016-11-03 06:44:40.500 308 12493.52 28.27 54327.62 88888.00 2016-11-03 06:44:40.625 308 12493.42 28.23 54327.68 88888.00 2016-11-03 06:44:40.750 308 12493.35 28.18 54327.72 88888.00 2016-11-03 06:44:40.875 308 12493.27 28.15 54327.75 88888.00 2016-11-03 06:44:41.000 308 12493.35 28.10 54327.78 88888.00 2016-11-03 06:44:41.125 308 12493.30 28.05 54327.82 88888.00 2016-11-03 06:44:41.250 308 12493.23 27.95 54327.88 88888.00 2016-11-03 06:44:41.375 308 12493.15 27.95 54327.90 88888.00 2016-11-03 06:44:41.500 308 12493.08 27.90 54327.93 88888.00 2016-11-03 06:44:41.625 308 12493.08 27.88 54327.95 88888.00 2016-11-03 06:44:41.750 308 12493.05 27.80 54328.00 88888.00 2016-11-03 06:44:41.875 308 12493.00 27.73 54328.03 88888.00 2016-11-03 06:44:42.000 308 12492.98 27.68 54328.07 88888.00 2016-11-03 06:44:42.125 308 12492.95 27.65 54328.12 88888.00 2016-11-03 06:44:42.250 308 12492.88 27.60 54328.15 88888.00 2016-11-03 06:44:42.375 308 12492.85 27.57 54328.18 88888.00 2016-11-03 06:44:42.500 308 12492.77 27.57 54328.20 88888.00 2016-11-03 06:44:42.625 308 12492.75 27.55 54328.25 88888.00 2016-11-03 06:44:42.750 308 12492.67 27.50 54328.30 88888.00 2016-11-03 06:44:42.875 308 12492.55 27.48 54328.32 88888.00 2016-11-03 06:44:43.000 308 12492.50 27.48 54328.35 88888.00 2016-11-03 06:44:43.125 308 12492.45 27.52 54328.38 88888.00 2016-11-03 06:44:43.250 308 12492.35 27.48 54328.40 88888.00 2016-11-03 06:44:43.375 308 12492.33 27.48 54328.45 88888.00 2016-11-03 06:44:43.500 308 12492.27 27.50 54328.47 88888.00 2016-11-03 06:44:43.625 308 12492.27 27.52 54328.53 88888.00 2016-11-03 06:44:43.750 308 12492.20 27.55 54328.60 88888.00 2016-11-03 06:44:43.875 308 12492.05 27.55 54328.62 88888.00 2016-11-03 06:44:44.000 308 12492.00 27.50 54328.65 88888.00 2016-11-03 06:44:44.125 308 12491.92 27.50 54328.68 88888.00 2016-11-03 06:44:44.250 308 12491.90 27.52 54328.72 88888.00 2016-11-03 06:44:44.375 308 12491.92 27.57 54328.75 88888.00 2016-11-03 06:44:44.500 308 12491.92 27.60 54328.78 88888.00 2016-11-03 06:44:44.625 308 12491.83 27.60 54328.78 88888.00 2016-11-03 06:44:44.750 308 12491.83 27.60 54328.78 88888.00 2016-11-03 06:44:44.875 308 12491.80 27.60 54328.80 88888.00 2016-11-03 06:44:45.000 308 12491.83 27.60 54328.82 88888.00 2016-11-03 06:44:45.125 308 12491.83 27.62 54328.85 88888.00 2016-11-03 06:44:45.250 308 12491.80 27.62 54328.88 88888.00 2016-11-03 06:44:45.375 308 12491.80 27.65 54328.90 88888.00 2016-11-03 06:44:45.500 308 12491.80 27.68 54328.95 88888.00 2016-11-03 06:44:45.625 308 12491.75 27.65 54328.95 88888.00 2016-11-03 06:44:45.750 308 12491.70 27.68 54329.00 88888.00 2016-11-03 06:44:45.875 308 12491.70 27.70 54329.05 88888.00 2016-11-03 06:44:46.000 308 12491.73 27.70 54329.07 88888.00 2016-11-03 06:44:46.125 308 12491.75 27.65 54329.07 88888.00 2016-11-03 06:44:46.250 308 12491.77 27.62 54329.12 88888.00 2016-11-03 06:44:46.375 308 12491.90 27.62 54329.12 88888.00 2016-11-03 06:44:46.500 308 12491.98 27.60 54329.18 88888.00 2016-11-03 06:44:46.625 308 12491.98 27.57 54329.18 88888.00 2016-11-03 06:44:46.750 308 12491.92 27.55 54329.22 88888.00 2016-11-03 06:44:46.875 308 12491.98 27.55 54329.28 88888.00 2016-11-03 06:44:47.000 308 12492.02 27.52 54329.30 88888.00 2016-11-03 06:44:47.125 308 12492.05 27.50 54329.30 88888.00 2016-11-03 06:44:47.250 308 12492.08 27.50 54329.30 88888.00 2016-11-03 06:44:47.375 308 12492.17 27.48 54329.32 88888.00 2016-11-03 06:44:47.500 308 12492.30 27.45 54329.32 88888.00 2016-11-03 06:44:47.625 308 12492.38 27.43 54329.35 88888.00 2016-11-03 06:44:47.750 308 12492.45 27.40 54329.35 88888.00 2016-11-03 06:44:47.875 308 12492.52 27.40 54329.38 88888.00 2016-11-03 06:44:48.000 308 12492.55 27.40 54329.38 88888.00 2016-11-03 06:44:48.125 308 12492.62 27.38 54329.40 88888.00 2016-11-03 06:44:48.250 308 12492.77 27.35 54329.45 88888.00 2016-11-03 06:44:48.375 308 12492.90 27.35 54329.45 88888.00 2016-11-03 06:44:48.500 308 12493.02 27.35 54329.43 88888.00 2016-11-03 06:44:48.625 308 12493.12 27.35 54329.45 88888.00 2016-11-03 06:44:48.750 308 12493.20 27.35 54329.47 88888.00 2016-11-03 06:44:48.875 308 12493.27 27.32 54329.47 88888.00 2016-11-03 06:44:49.000 308 12493.45 27.35 54329.53 88888.00 2016-11-03 06:44:49.125 308 12493.58 27.38 54329.55 88888.00 2016-11-03 06:44:49.250 308 12493.67 27.35 54329.55 88888.00 2016-11-03 06:44:49.375 308 12493.83 27.38 54329.55 88888.00 2016-11-03 06:44:49.500 308 12493.92 27.38 54329.55 88888.00 2016-11-03 06:44:49.625 308 12494.10 27.40 54329.57 88888.00 2016-11-03 06:44:49.750 308 12494.27 27.43 54329.57 88888.00 2016-11-03 06:44:49.875 308 12494.35 27.43 54329.57 88888.00 2016-11-03 06:44:50.000 308 12494.42 27.48 54329.57 88888.00 2016-11-03 06:44:50.125 308 12494.50 27.50 54329.60 88888.00 2016-11-03 06:44:50.250 308 12494.65 27.50 54329.62 88888.00 2016-11-03 06:44:50.375 308 12494.83 27.55 54329.65 88888.00 2016-11-03 06:44:50.500 308 12494.90 27.55 54329.65 88888.00 2016-11-03 06:44:50.625 308 12494.95 27.55 54329.65 88888.00 2016-11-03 06:44:50.750 308 12495.02 27.57 54329.65 88888.00 2016-11-03 06:44:50.875 308 12495.12 27.60 54329.68 88888.00 2016-11-03 06:44:51.000 308 12495.20 27.62 54329.70 88888.00 2016-11-03 06:44:51.125 308 12495.33 27.62 54329.75 88888.00 2016-11-03 06:44:51.250 308 12495.38 27.62 54329.72 88888.00 2016-11-03 06:44:51.375 308 12495.45 27.68 54329.72 88888.00 2016-11-03 06:44:51.500 308 12495.45 27.73 54329.78 88888.00 2016-11-03 06:44:51.625 308 12495.45 27.70 54329.80 88888.00 2016-11-03 06:44:51.750 308 12495.52 27.73 54329.80 88888.00 2016-11-03 06:44:51.875 308 12495.58 27.73 54329.82 88888.00 2016-11-03 06:44:52.000 308 12495.62 27.75 54329.82 88888.00 2016-11-03 06:44:52.125 308 12495.62 27.77 54329.85 88888.00 2016-11-03 06:44:52.250 308 12495.55 27.77 54329.90 88888.00 2016-11-03 06:44:52.375 308 12495.50 27.82 54329.90 88888.00 2016-11-03 06:44:52.500 308 12495.50 27.88 54329.93 88888.00 2016-11-03 06:44:52.625 308 12495.50 27.90 54329.93 88888.00 2016-11-03 06:44:52.750 308 12495.42 27.93 54329.97 88888.00 2016-11-03 06:44:52.875 308 12495.35 27.95 54330.00 88888.00 2016-11-03 06:44:53.000 308 12495.33 28.00 54330.03 88888.00 2016-11-03 06:44:53.125 308 12495.25 28.02 54330.05 88888.00 2016-11-03 06:44:53.250 308 12495.15 28.02 54330.07 88888.00 2016-11-03 06:44:53.375 308 12495.10 28.05 54330.10 88888.00 2016-11-03 06:44:53.500 308 12495.02 28.07 54330.15 88888.00 2016-11-03 06:44:53.625 308 12494.92 28.12 54330.15 88888.00 2016-11-03 06:44:53.750 308 12494.90 28.18 54330.18 88888.00 2016-11-03 06:44:53.875 308 12494.88 28.15 54330.20 88888.00 2016-11-03 06:44:54.000 308 12494.85 28.12 54330.25 88888.00 2016-11-03 06:44:54.125 308 12494.85 28.12 54330.28 88888.00 2016-11-03 06:44:54.250 308 12494.77 28.10 54330.32 88888.00 2016-11-03 06:44:54.375 308 12494.80 28.10 54330.32 88888.00 2016-11-03 06:44:54.500 308 12494.85 28.07 54330.35 88888.00 2016-11-03 06:44:54.625 308 12494.88 28.05 54330.38 88888.00 2016-11-03 06:44:54.750 308 12494.83 28.02 54330.38 88888.00 2016-11-03 06:44:54.875 308 12494.77 28.00 54330.38 88888.00 2016-11-03 06:44:55.000 308 12494.83 27.98 54330.43 88888.00 2016-11-03 06:44:55.125 308 12494.83 27.98 54330.45 88888.00 2016-11-03 06:44:55.250 308 12494.77 27.90 54330.50 88888.00 2016-11-03 06:44:55.375 308 12494.75 27.93 54330.53 88888.00 2016-11-03 06:44:55.500 308 12494.70 27.88 54330.57 88888.00 2016-11-03 06:44:55.625 308 12494.75 27.88 54330.60 88888.00 2016-11-03 06:44:55.750 308 12494.80 27.85 54330.65 88888.00 2016-11-03 06:44:55.875 308 12494.83 27.85 54330.68 88888.00 2016-11-03 06:44:56.000 308 12494.88 27.85 54330.68 88888.00 2016-11-03 06:44:56.125 308 12494.83 27.88 54330.70 88888.00 2016-11-03 06:44:56.250 308 12494.67 27.82 54330.75 88888.00 2016-11-03 06:44:56.375 308 12494.67 27.85 54330.78 88888.00 2016-11-03 06:44:56.500 308 12494.73 27.88 54330.82 88888.00 2016-11-03 06:44:56.625 308 12494.73 27.90 54330.88 88888.00 2016-11-03 06:44:56.750 308 12494.67 27.93 54330.88 88888.00 2016-11-03 06:44:56.875 308 12494.65 27.90 54330.90 88888.00 2016-11-03 06:44:57.000 308 12494.65 27.93 54330.90 88888.00 2016-11-03 06:44:57.125 308 12494.70 27.93 54330.97 88888.00 2016-11-03 06:44:57.250 308 12494.67 27.93 54331.00 88888.00 2016-11-03 06:44:57.375 308 12494.65 27.95 54331.00 88888.00 2016-11-03 06:44:57.500 308 12494.60 27.98 54331.05 88888.00 2016-11-03 06:44:57.625 308 12494.55 28.02 54331.10 88888.00 2016-11-03 06:44:57.750 308 12494.50 28.00 54331.10 88888.00 2016-11-03 06:44:57.875 308 12494.48 28.00 54331.12 88888.00 2016-11-03 06:44:58.000 308 12494.52 28.00 54331.15 88888.00 2016-11-03 06:44:58.125 308 12494.45 28.00 54331.15 88888.00 2016-11-03 06:44:58.250 308 12494.40 27.98 54331.20 88888.00 2016-11-03 06:44:58.375 308 12494.42 28.02 54331.25 88888.00 2016-11-03 06:44:58.500 308 12494.45 28.02 54331.28 88888.00 2016-11-03 06:44:58.625 308 12494.45 28.00 54331.30 88888.00 2016-11-03 06:44:58.750 308 12494.48 28.00 54331.32 88888.00 2016-11-03 06:44:58.875 308 12494.50 28.00 54331.35 88888.00 2016-11-03 06:44:59.000 308 12494.50 27.98 54331.38 88888.00 2016-11-03 06:44:59.125 308 12494.50 28.00 54331.40 88888.00 2016-11-03 06:44:59.250 308 12494.48 27.98 54331.43 88888.00 2016-11-03 06:44:59.375 308 12494.52 27.98 54331.45 88888.00 2016-11-03 06:44:59.500 308 12494.62 27.98 54331.47 88888.00 2016-11-03 06:44:59.625 308 12494.65 27.98 54331.47 88888.00 2016-11-03 06:44:59.750 308 12494.67 27.98 54331.50 88888.00 2016-11-03 06:44:59.875 308 12494.70 27.98 54331.53 88888.00 2016-11-03 06:45:00.000 308 12494.80 27.98 54331.55 88888.00 2016-11-03 06:45:00.125 308 12494.92 28.02 54331.57 88888.00 2016-11-03 06:45:00.250 308 12494.90 28.07 54331.60 88888.00 2016-11-03 06:45:00.375 308 12494.92 28.10 54331.62 88888.00 2016-11-03 06:45:00.500 308 12495.02 28.15 54331.65 88888.00 2016-11-03 06:45:00.625 308 12495.10 28.20 54331.68 88888.00 2016-11-03 06:45:00.750 308 12495.17 28.25 54331.70 88888.00 2016-11-03 06:45:00.875 308 12495.20 28.30 54331.70 88888.00 2016-11-03 06:45:01.000 308 12495.23 28.30 54331.72 88888.00 2016-11-03 06:45:01.125 308 12495.20 28.35 54331.75 88888.00 2016-11-03 06:45:01.250 308 12495.20 28.35 54331.75 88888.00 2016-11-03 06:45:01.375 308 12495.23 28.40 54331.72 88888.00 2016-11-03 06:45:01.500 308 12495.25 28.45 54331.78 88888.00 2016-11-03 06:45:01.625 308 12495.25 28.50 54331.78 88888.00 2016-11-03 06:45:01.750 308 12495.27 28.52 54331.80 88888.00 2016-11-03 06:45:01.875 308 12495.30 28.52 54331.82 88888.00 2016-11-03 06:45:02.000 308 12495.35 28.60 54331.82 88888.00 2016-11-03 06:45:02.125 308 12495.38 28.65 54331.88 88888.00 2016-11-03 06:45:02.250 308 12495.40 28.65 54331.90 88888.00 2016-11-03 06:45:02.375 308 12495.42 28.68 54331.90 88888.00 2016-11-03 06:45:02.500 308 12495.48 28.73 54331.95 88888.00 2016-11-03 06:45:02.625 308 12495.52 28.77 54331.95 88888.00 2016-11-03 06:45:02.750 308 12495.50 28.77 54331.95 88888.00 2016-11-03 06:45:02.875 308 12495.55 28.77 54331.95 88888.00 2016-11-03 06:45:03.000 308 12495.62 28.77 54331.97 88888.00 2016-11-03 06:45:03.125 308 12495.65 28.77 54332.00 88888.00 2016-11-03 06:45:03.250 308 12495.65 28.80 54332.03 88888.00 2016-11-03 06:45:03.375 308 12495.65 28.77 54332.00 88888.00 2016-11-03 06:45:03.500 308 12495.67 28.77 54332.03 88888.00 2016-11-03 06:45:03.625 308 12495.67 28.77 54332.05 88888.00 2016-11-03 06:45:03.750 308 12495.70 28.75 54332.05 88888.00 2016-11-03 06:45:03.875 308 12495.70 28.73 54332.07 88888.00 2016-11-03 06:45:04.000 308 12495.77 28.73 54332.10 88888.00 2016-11-03 06:45:04.125 308 12495.88 28.75 54332.15 88888.00 2016-11-03 06:45:04.250 308 12495.90 28.77 54332.22 88888.00 2016-11-03 06:45:04.375 308 12496.00 28.77 54332.22 88888.00 2016-11-03 06:45:04.500 308 12496.02 28.75 54332.20 88888.00 2016-11-03 06:45:04.625 308 12496.05 28.73 54332.22 88888.00 2016-11-03 06:45:04.750 308 12496.08 28.73 54332.22 88888.00 2016-11-03 06:45:04.875 308 12496.10 28.75 54332.25 88888.00 2016-11-03 06:45:05.000 308 12496.10 28.73 54332.28 88888.00 2016-11-03 06:45:05.125 308 12496.15 28.73 54332.28 88888.00 2016-11-03 06:45:05.250 308 12496.27 28.73 54332.32 88888.00 2016-11-03 06:45:05.375 308 12496.30 28.75 54332.32 88888.00 2016-11-03 06:45:05.500 308 12496.30 28.77 54332.38 88888.00 2016-11-03 06:45:05.625 308 12496.35 28.80 54332.40 88888.00 2016-11-03 06:45:05.750 308 12496.45 28.77 54332.40 88888.00 2016-11-03 06:45:05.875 308 12496.48 28.77 54332.38 88888.00 2016-11-03 06:45:06.000 308 12496.55 28.82 54332.40 88888.00 2016-11-03 06:45:06.125 308 12496.62 28.82 54332.40 88888.00 2016-11-03 06:45:06.250 308 12496.58 28.82 54332.43 88888.00 2016-11-03 06:45:06.375 308 12496.67 28.85 54332.45 88888.00 2016-11-03 06:45:06.500 308 12496.77 28.90 54332.45 88888.00 2016-11-03 06:45:06.625 308 12496.88 28.93 54332.45 88888.00 2016-11-03 06:45:06.750 308 12496.88 28.90 54332.45 88888.00 2016-11-03 06:45:06.875 308 12496.90 28.90 54332.47 88888.00 2016-11-03 06:45:07.000 308 12496.92 28.93 54332.47 88888.00 2016-11-03 06:45:07.125 308 12496.98 28.93 54332.50 88888.00 2016-11-03 06:45:07.250 308 12497.05 28.95 54332.55 88888.00 2016-11-03 06:45:07.375 308 12497.15 28.98 54332.53 88888.00 2016-11-03 06:45:07.500 308 12497.20 28.98 54332.55 88888.00 2016-11-03 06:45:07.625 308 12497.27 29.00 54332.57 88888.00 2016-11-03 06:45:07.750 308 12497.25 28.98 54332.60 88888.00 2016-11-03 06:45:07.875 308 12497.27 28.95 54332.60 88888.00 2016-11-03 06:45:08.000 308 12497.33 28.93 54332.60 88888.00 2016-11-03 06:45:08.125 308 12497.40 28.90 54332.65 88888.00 2016-11-03 06:45:08.250 308 12497.45 28.88 54332.68 88888.00 2016-11-03 06:45:08.375 308 12497.42 28.85 54332.68 88888.00 2016-11-03 06:45:08.500 308 12497.48 28.85 54332.72 88888.00 2016-11-03 06:45:08.625 308 12497.65 28.85 54332.75 88888.00 2016-11-03 06:45:08.750 308 12497.73 28.82 54332.75 88888.00 2016-11-03 06:45:08.875 308 12497.77 28.77 54332.75 88888.00 2016-11-03 06:45:09.000 308 12497.85 28.75 54332.75 88888.00 2016-11-03 06:45:09.125 308 12497.98 28.73 54332.78 88888.00 2016-11-03 06:45:09.250 308 12497.95 28.68 54332.82 88888.00 2016-11-03 06:45:09.375 308 12497.98 28.68 54332.82 88888.00 2016-11-03 06:45:09.500 308 12498.05 28.65 54332.85 88888.00 2016-11-03 06:45:09.625 308 12498.12 28.62 54332.85 88888.00 2016-11-03 06:45:09.750 308 12498.17 28.60 54332.88 88888.00 2016-11-03 06:45:09.875 308 12498.10 28.60 54332.90 88888.00 2016-11-03 06:45:10.000 308 12498.08 28.60 54332.90 88888.00 2016-11-03 06:45:10.125 308 12498.17 28.60 54332.95 88888.00 2016-11-03 06:45:10.250 308 12498.35 28.60 54332.97 88888.00 2016-11-03 06:45:10.375 308 12498.40 28.52 54332.97 88888.00 2016-11-03 06:45:10.500 308 12498.42 28.45 54333.03 88888.00 2016-11-03 06:45:10.625 308 12498.42 28.48 54333.05 88888.00 2016-11-03 06:45:10.750 308 12498.50 28.43 54333.05 88888.00 2016-11-03 06:45:10.875 308 12498.62 28.43 54333.10 88888.00 2016-11-03 06:45:11.000 308 12498.67 28.35 54333.10 88888.00 2016-11-03 06:45:11.125 308 12498.83 28.32 54333.10 88888.00 2016-11-03 06:45:11.250 308 12498.92 28.32 54333.10 88888.00 2016-11-03 06:45:11.375 308 12499.02 28.30 54333.12 88888.00 2016-11-03 06:45:11.500 308 12499.00 28.27 54333.15 88888.00 2016-11-03 06:45:11.625 308 12499.10 28.32 54333.20 88888.00 2016-11-03 06:45:11.750 308 12499.23 28.32 54333.25 88888.00 2016-11-03 06:45:11.875 308 12499.25 28.32 54333.25 88888.00 2016-11-03 06:45:12.000 308 12499.23 28.35 54333.25 88888.00 2016-11-03 06:45:12.125 308 12499.30 28.35 54333.25 88888.00 2016-11-03 06:45:12.250 308 12499.35 28.38 54333.30 88888.00 2016-11-03 06:45:12.375 308 12499.45 28.40 54333.28 88888.00 2016-11-03 06:45:12.500 308 12499.50 28.43 54333.32 88888.00 2016-11-03 06:45:12.625 308 12499.58 28.52 54333.35 88888.00 2016-11-03 06:45:12.750 308 12499.67 28.57 54333.38 88888.00 2016-11-03 06:45:12.875 308 12499.65 28.60 54333.40 88888.00 2016-11-03 06:45:13.000 308 12499.67 28.60 54333.43 88888.00 2016-11-03 06:45:13.125 308 12499.70 28.68 54333.43 88888.00 2016-11-03 06:45:13.250 308 12499.67 28.73 54333.43 88888.00 2016-11-03 06:45:13.375 308 12499.67 28.77 54333.45 88888.00 2016-11-03 06:45:13.500 308 12499.62 28.82 54333.47 88888.00 2016-11-03 06:45:13.625 308 12499.62 28.85 54333.53 88888.00 2016-11-03 06:45:13.750 308 12499.67 28.88 54333.50 88888.00 2016-11-03 06:45:13.875 308 12499.67 28.90 54333.53 88888.00 2016-11-03 06:45:14.000 308 12499.67 28.93 54333.53 88888.00 2016-11-03 06:45:14.125 308 12499.70 28.93 54333.57 88888.00 2016-11-03 06:45:14.250 308 12499.73 28.90 54333.60 88888.00 2016-11-03 06:45:14.375 308 12499.75 28.88 54333.60 88888.00 2016-11-03 06:45:14.500 308 12499.77 28.90 54333.62 88888.00 2016-11-03 06:45:14.625 308 12499.80 28.93 54333.65 88888.00 2016-11-03 06:45:14.750 308 12499.80 28.90 54333.68 88888.00 2016-11-03 06:45:14.875 308 12499.77 28.90 54333.70 88888.00 2016-11-03 06:45:15.000 308 12499.80 28.88 54333.72 88888.00 2016-11-03 06:45:15.125 308 12499.83 28.85 54333.75 88888.00 2016-11-03 06:45:15.250 308 12499.77 28.85 54333.82 88888.00 2016-11-03 06:45:15.375 308 12499.77 28.85 54333.85 88888.00 2016-11-03 06:45:15.500 308 12499.73 28.85 54333.85 88888.00 2016-11-03 06:45:15.625 308 12499.77 28.82 54333.85 88888.00 2016-11-03 06:45:15.750 308 12499.73 28.82 54333.90 88888.00 2016-11-03 06:45:15.875 308 12499.77 28.80 54333.93 88888.00 2016-11-03 06:45:16.000 308 12499.83 28.80 54333.95 88888.00 2016-11-03 06:45:16.125 308 12499.80 28.80 54333.97 88888.00 2016-11-03 06:45:16.250 308 12499.73 28.82 54334.00 88888.00 2016-11-03 06:45:16.375 308 12499.75 28.82 54334.07 88888.00 2016-11-03 06:45:16.500 308 12499.75 28.80 54334.10 88888.00 2016-11-03 06:45:16.625 308 12499.67 28.77 54334.10 88888.00 2016-11-03 06:45:16.750 308 12499.67 28.80 54334.15 88888.00 2016-11-03 06:45:16.875 308 12499.65 28.80 54334.18 88888.00 2016-11-03 06:45:17.000 308 12499.67 28.82 54334.22 88888.00 2016-11-03 06:45:17.125 308 12499.70 28.85 54334.25 88888.00 2016-11-03 06:45:17.250 308 12499.58 28.77 54334.30 88888.00 2016-11-03 06:45:17.375 308 12499.55 28.80 54334.35 88888.00 2016-11-03 06:45:17.500 308 12499.52 28.80 54334.35 88888.00 2016-11-03 06:45:17.625 308 12499.50 28.80 54334.38 88888.00 2016-11-03 06:45:17.750 308 12499.48 28.80 54334.43 88888.00 2016-11-03 06:45:17.875 308 12499.50 28.77 54334.45 88888.00 2016-11-03 06:45:18.000 308 12499.50 28.80 54334.45 88888.00 2016-11-03 06:45:18.125 308 12499.48 28.80 54334.47 88888.00 2016-11-03 06:45:18.250 308 12499.42 28.77 54334.53 88888.00 2016-11-03 06:45:18.375 308 12499.48 28.75 54334.55 88888.00 2016-11-03 06:45:18.500 308 12499.45 28.73 54334.57 88888.00 2016-11-03 06:45:18.625 308 12499.40 28.73 54334.57 88888.00 2016-11-03 06:45:18.750 308 12499.38 28.73 54334.60 88888.00 2016-11-03 06:45:18.875 308 12499.40 28.73 54334.65 88888.00 2016-11-03 06:45:19.000 308 12499.45 28.70 54334.68 88888.00 2016-11-03 06:45:19.125 308 12499.45 28.65 54334.72 88888.00 2016-11-03 06:45:19.250 308 12499.45 28.62 54334.78 88888.00 2016-11-03 06:45:19.375 308 12499.45 28.68 54334.78 88888.00 2016-11-03 06:45:19.500 308 12499.45 28.68 54334.85 88888.00 2016-11-03 06:45:19.625 308 12499.48 28.68 54334.90 88888.00 2016-11-03 06:45:19.750 308 12499.52 28.68 54334.93 88888.00 2016-11-03 06:45:19.875 308 12499.55 28.73 54334.97 88888.00 2016-11-03 06:45:20.000 308 12499.62 28.75 54334.97 88888.00 2016-11-03 06:45:20.125 308 12499.67 28.75 54335.03 88888.00 2016-11-03 06:45:20.250 308 12499.62 28.70 54335.03 88888.00 2016-11-03 06:45:20.375 308 12499.58 28.75 54335.03 88888.00 2016-11-03 06:45:20.500 308 12499.55 28.80 54335.05 88888.00 2016-11-03 06:45:20.625 308 12499.60 28.82 54335.10 88888.00 2016-11-03 06:45:20.750 308 12499.58 28.90 54335.12 88888.00 2016-11-03 06:45:20.875 308 12499.60 28.95 54335.15 88888.00 2016-11-03 06:45:21.000 308 12499.60 28.98 54335.18 88888.00 2016-11-03 06:45:21.125 308 12499.60 29.02 54335.20 88888.00 2016-11-03 06:45:21.250 308 12499.55 29.05 54335.22 88888.00 2016-11-03 06:45:21.375 308 12499.52 29.10 54335.22 88888.00 2016-11-03 06:45:21.500 308 12499.55 29.15 54335.28 88888.00 2016-11-03 06:45:21.625 308 12499.65 29.23 54335.30 88888.00 2016-11-03 06:45:21.750 308 12499.65 29.30 54335.35 88888.00 2016-11-03 06:45:21.875 308 12499.65 29.35 54335.40 88888.00 2016-11-03 06:45:22.000 308 12499.77 29.43 54335.40 88888.00 2016-11-03 06:45:22.125 308 12499.85 29.48 54335.43 88888.00 2016-11-03 06:45:22.250 308 12499.80 29.55 54335.45 88888.00 2016-11-03 06:45:22.375 308 12499.83 29.60 54335.47 88888.00 2016-11-03 06:45:22.500 308 12499.98 29.65 54335.50 88888.00 2016-11-03 06:45:22.625 308 12500.00 29.73 54335.50 88888.00 2016-11-03 06:45:22.750 308 12499.98 29.80 54335.50 88888.00 2016-11-03 06:45:22.875 308 12499.98 29.82 54335.55 88888.00 2016-11-03 06:45:23.000 308 12500.05 29.90 54335.55 88888.00 2016-11-03 06:45:23.125 308 12500.15 29.95 54335.60 88888.00 2016-11-03 06:45:23.250 308 12500.17 30.00 54335.60 88888.00 2016-11-03 06:45:23.375 308 12500.25 30.05 54335.60 88888.00 2016-11-03 06:45:23.500 308 12500.30 30.02 54335.62 88888.00 2016-11-03 06:45:23.625 308 12500.40 30.05 54335.65 88888.00 2016-11-03 06:45:23.750 308 12500.48 30.07 54335.68 88888.00 2016-11-03 06:45:23.875 308 12500.58 30.12 54335.70 88888.00 2016-11-03 06:45:24.000 308 12500.70 30.12 54335.72 88888.00 2016-11-03 06:45:24.125 308 12500.80 30.12 54335.72 88888.00 2016-11-03 06:45:24.250 308 12500.88 30.12 54335.80 88888.00 2016-11-03 06:45:24.375 308 12500.88 30.12 54335.80 88888.00 2016-11-03 06:45:24.500 308 12500.88 30.10 54335.80 88888.00 2016-11-03 06:45:24.625 308 12500.98 30.07 54335.85 88888.00 2016-11-03 06:45:24.750 308 12501.10 30.07 54335.85 88888.00 2016-11-03 06:45:24.875 308 12501.10 30.05 54335.88 88888.00 2016-11-03 06:45:25.000 308 12501.25 30.02 54335.93 88888.00 2016-11-03 06:45:25.125 308 12501.35 29.98 54335.97 88888.00 2016-11-03 06:45:25.250 308 12501.35 29.88 54336.03 88888.00 2016-11-03 06:45:25.375 308 12501.35 29.88 54336.05 88888.00 2016-11-03 06:45:25.500 308 12501.45 29.82 54336.05 88888.00 2016-11-03 06:45:25.625 308 12501.50 29.75 54336.07 88888.00 2016-11-03 06:45:25.750 308 12501.60 29.68 54336.12 88888.00 2016-11-03 06:45:25.875 308 12501.65 29.57 54336.12 88888.00 2016-11-03 06:45:26.000 308 12501.70 29.50 54336.15 88888.00 2016-11-03 06:45:26.125 308 12501.67 29.38 54336.22 88888.00 2016-11-03 06:45:26.250 308 12501.62 29.32 54336.30 88888.00 2016-11-03 06:45:26.375 308 12501.75 29.25 54336.30 88888.00 2016-11-03 06:45:26.500 308 12501.80 29.18 54336.32 88888.00 2016-11-03 06:45:26.625 308 12501.75 29.05 54336.30 88888.00 2016-11-03 06:45:26.750 308 12501.73 28.98 54336.38 88888.00 2016-11-03 06:45:26.875 308 12501.85 28.85 54336.38 88888.00 2016-11-03 06:45:27.000 308 12501.95 28.75 54336.40 88888.00 2016-11-03 06:45:27.125 308 12502.02 28.68 54336.45 88888.00 2016-11-03 06:45:27.250 308 12502.10 28.55 54336.53 88888.00 2016-11-03 06:45:27.375 308 12502.23 28.52 54336.55 88888.00 2016-11-03 06:45:27.500 308 12502.33 28.43 54336.57 88888.00 2016-11-03 06:45:27.625 308 12502.40 28.35 54336.57 88888.00 2016-11-03 06:45:27.750 308 12502.40 28.25 54336.60 88888.00 2016-11-03 06:45:27.875 308 12502.42 28.18 54336.65 88888.00 2016-11-03 06:45:28.000 308 12502.52 28.07 54336.68 88888.00 2016-11-03 06:45:28.125 308 12502.58 28.02 54336.70 88888.00 2016-11-03 06:45:28.250 308 12502.70 27.95 54336.75 88888.00 2016-11-03 06:45:28.375 308 12502.88 27.95 54336.80 88888.00 2016-11-03 06:45:28.500 308 12502.95 27.95 54336.82 88888.00 2016-11-03 06:45:28.625 308 12503.12 27.90 54336.82 88888.00 2016-11-03 06:45:28.750 308 12503.25 27.85 54336.85 88888.00 2016-11-03 06:45:28.875 308 12503.33 27.82 54336.88 88888.00 2016-11-03 06:45:29.000 308 12503.45 27.77 54336.88 88888.00 2016-11-03 06:45:29.125 308 12503.55 27.73 54336.90 88888.00 2016-11-03 06:45:29.250 308 12503.60 27.73 54336.95 88888.00 2016-11-03 06:45:29.375 308 12503.75 27.73 54336.97 88888.00 2016-11-03 06:45:29.500 308 12503.95 27.75 54336.95 88888.00 2016-11-03 06:45:29.625 308 12504.08 27.73 54337.00 88888.00 2016-11-03 06:45:29.750 308 12504.15 27.75 54337.00 88888.00 2016-11-03 06:45:29.875 308 12504.33 27.77 54337.00 88888.00 2016-11-03 06:45:30.000 308 12504.45 27.80 54337.05 88888.00 2016-11-03 06:45:30.125 308 12504.55 27.82 54337.07 88888.00 2016-11-03 06:45:30.250 308 12504.62 27.88 54337.07 88888.00 2016-11-03 06:45:30.375 308 12504.80 27.93 54337.07 88888.00 2016-11-03 06:45:30.500 308 12504.90 27.95 54337.10 88888.00 2016-11-03 06:45:30.625 308 12504.98 28.02 54337.12 88888.00 2016-11-03 06:45:30.750 308 12505.08 28.12 54337.12 88888.00 2016-11-03 06:45:30.875 308 12505.17 28.18 54337.15 88888.00 2016-11-03 06:45:31.000 308 12505.30 28.27 54337.15 88888.00 2016-11-03 06:45:31.125 308 12505.35 28.30 54337.15 88888.00 2016-11-03 06:45:31.250 308 12505.40 28.38 54337.18 88888.00 2016-11-03 06:45:31.375 308 12505.52 28.45 54337.18 88888.00 2016-11-03 06:45:31.500 308 12505.62 28.55 54337.22 88888.00 2016-11-03 06:45:31.625 308 12505.70 28.65 54337.22 88888.00 2016-11-03 06:45:31.750 308 12505.75 28.73 54337.22 88888.00 2016-11-03 06:45:31.875 308 12505.80 28.77 54337.25 88888.00 2016-11-03 06:45:32.000 308 12505.85 28.82 54337.28 88888.00 2016-11-03 06:45:32.125 308 12505.92 28.90 54337.30 88888.00 2016-11-03 06:45:32.250 308 12505.92 28.95 54337.32 88888.00 2016-11-03 06:45:32.375 308 12505.92 29.00 54337.32 88888.00 2016-11-03 06:45:32.500 308 12505.92 29.00 54337.32 88888.00 2016-11-03 06:45:32.625 308 12505.98 29.10 54337.38 88888.00 2016-11-03 06:45:32.750 308 12505.98 29.12 54337.38 88888.00 2016-11-03 06:45:32.875 308 12505.98 29.12 54337.40 88888.00 2016-11-03 06:45:33.000 308 12505.95 29.15 54337.45 88888.00 2016-11-03 06:45:33.125 308 12505.90 29.15 54337.45 88888.00 2016-11-03 06:45:33.250 308 12505.85 29.15 54337.50 88888.00 2016-11-03 06:45:33.375 308 12505.77 29.20 54337.53 88888.00 2016-11-03 06:45:33.500 308 12505.80 29.18 54337.60 88888.00 2016-11-03 06:45:33.625 308 12505.83 29.18 54337.60 88888.00 2016-11-03 06:45:33.750 308 12505.75 29.15 54337.62 88888.00 2016-11-03 06:45:33.875 308 12505.67 29.15 54337.62 88888.00 2016-11-03 06:45:34.000 308 12505.60 29.12 54337.65 88888.00 2016-11-03 06:45:34.125 308 12505.60 29.12 54337.70 88888.00 2016-11-03 06:45:34.250 308 12505.58 29.10 54337.78 88888.00 2016-11-03 06:45:34.375 308 12505.55 29.07 54337.80 88888.00 2016-11-03 06:45:34.500 308 12505.50 29.05 54337.80 88888.00 2016-11-03 06:45:34.625 308 12505.40 29.00 54337.82 88888.00 2016-11-03 06:45:34.750 308 12505.33 28.95 54337.88 88888.00 2016-11-03 06:45:34.875 308 12505.33 28.95 54337.90 88888.00 2016-11-03 06:45:35.000 308 12505.38 28.93 54337.93 88888.00 2016-11-03 06:45:35.125 308 12505.35 28.88 54337.95 88888.00 2016-11-03 06:45:35.250 308 12505.23 28.85 54337.97 88888.00 2016-11-03 06:45:35.375 308 12505.20 28.82 54338.00 88888.00 2016-11-03 06:45:35.500 308 12505.12 28.82 54338.07 88888.00 2016-11-03 06:45:35.625 308 12505.10 28.82 54338.12 88888.00 2016-11-03 06:45:35.750 308 12505.12 28.82 54338.15 88888.00 2016-11-03 06:45:35.875 308 12505.10 28.80 54338.18 88888.00 2016-11-03 06:45:36.000 308 12505.02 28.80 54338.20 88888.00 2016-11-03 06:45:36.125 308 12504.98 28.73 54338.25 88888.00 2016-11-03 06:45:36.250 308 12504.90 28.70 54338.30 88888.00 2016-11-03 06:45:36.375 308 12504.88 28.73 54338.32 88888.00 2016-11-03 06:45:36.500 308 12504.90 28.75 54338.35 88888.00 2016-11-03 06:45:36.625 308 12504.88 28.75 54338.38 88888.00 2016-11-03 06:45:36.750 308 12504.83 28.77 54338.40 88888.00 2016-11-03 06:45:36.875 308 12504.88 28.77 54338.43 88888.00 2016-11-03 06:45:37.000 308 12504.88 28.77 54338.43 88888.00 2016-11-03 06:45:37.125 308 12504.90 28.77 54338.47 88888.00 2016-11-03 06:45:37.250 308 12504.85 28.82 54338.53 88888.00 2016-11-03 06:45:37.375 308 12504.80 28.85 54338.53 88888.00 2016-11-03 06:45:37.500 308 12504.80 28.85 54338.50 88888.00 2016-11-03 06:45:37.625 308 12504.83 28.88 54338.55 88888.00 2016-11-03 06:45:37.750 308 12504.80 28.93 54338.60 88888.00 2016-11-03 06:45:37.875 308 12504.80 28.95 54338.62 88888.00 2016-11-03 06:45:38.000 308 12504.83 28.98 54338.68 88888.00 2016-11-03 06:45:38.125 308 12504.83 28.95 54338.70 88888.00 2016-11-03 06:45:38.250 308 12504.80 29.00 54338.75 88888.00 2016-11-03 06:45:38.375 308 12504.80 29.02 54338.75 88888.00 2016-11-03 06:45:38.500 308 12504.80 29.05 54338.80 88888.00 2016-11-03 06:45:38.625 308 12504.80 29.07 54338.82 88888.00 2016-11-03 06:45:38.750 308 12504.77 29.10 54338.88 88888.00 2016-11-03 06:45:38.875 308 12504.77 29.10 54338.85 88888.00 2016-11-03 06:45:39.000 308 12504.75 29.10 54338.90 88888.00 2016-11-03 06:45:39.125 308 12504.67 29.15 54338.93 88888.00 2016-11-03 06:45:39.250 308 12504.62 29.15 54338.95 88888.00 2016-11-03 06:45:39.375 308 12504.65 29.18 54339.00 88888.00 2016-11-03 06:45:39.500 308 12504.67 29.18 54339.05 88888.00 2016-11-03 06:45:39.625 308 12504.67 29.20 54339.07 88888.00 2016-11-03 06:45:39.750 308 12504.67 29.18 54339.10 88888.00 2016-11-03 06:45:39.875 308 12504.73 29.18 54339.12 88888.00 2016-11-03 06:45:40.000 308 12504.77 29.15 54339.15 88888.00 2016-11-03 06:45:40.125 308 12504.77 29.10 54339.18 88888.00 2016-11-03 06:45:40.250 308 12504.75 29.10 54339.22 88888.00 2016-11-03 06:45:40.375 308 12504.80 29.07 54339.22 88888.00 2016-11-03 06:45:40.500 308 12504.85 29.02 54339.25 88888.00 2016-11-03 06:45:40.625 308 12504.80 28.98 54339.28 88888.00 2016-11-03 06:45:40.750 308 12504.77 28.95 54339.30 88888.00 2016-11-03 06:45:40.875 308 12504.80 28.88 54339.35 88888.00 2016-11-03 06:45:41.000 308 12504.88 28.93 54339.38 88888.00 2016-11-03 06:45:41.125 308 12504.85 28.88 54339.45 88888.00 2016-11-03 06:45:41.250 308 12504.83 28.80 54339.45 88888.00 2016-11-03 06:45:41.375 308 12504.85 28.77 54339.45 88888.00 2016-11-03 06:45:41.500 308 12504.80 28.73 54339.50 88888.00 2016-11-03 06:45:41.625 308 12504.80 28.70 54339.55 88888.00 2016-11-03 06:45:41.750 308 12504.83 28.65 54339.57 88888.00 2016-11-03 06:45:41.875 308 12504.85 28.55 54339.62 88888.00 2016-11-03 06:45:42.000 308 12504.83 28.52 54339.62 88888.00 2016-11-03 06:45:42.125 308 12504.85 28.52 54339.68 88888.00 2016-11-03 06:45:42.250 308 12504.83 28.50 54339.72 88888.00 2016-11-03 06:45:42.375 308 12504.83 28.48 54339.75 88888.00 2016-11-03 06:45:42.500 308 12504.83 28.43 54339.80 88888.00 2016-11-03 06:45:42.625 308 12504.85 28.40 54339.82 88888.00 2016-11-03 06:45:42.750 308 12504.83 28.38 54339.85 88888.00 2016-11-03 06:45:42.875 308 12504.75 28.35 54339.90 88888.00 2016-11-03 06:45:43.000 308 12504.70 28.30 54339.95 88888.00 2016-11-03 06:45:43.125 308 12504.67 28.27 54340.03 88888.00 2016-11-03 06:45:43.250 308 12504.65 28.23 54340.00 88888.00 2016-11-03 06:45:43.375 308 12504.60 28.20 54340.03 88888.00 2016-11-03 06:45:43.500 308 12504.58 28.15 54340.05 88888.00 2016-11-03 06:45:43.625 308 12504.58 28.10 54340.10 88888.00 2016-11-03 06:45:43.750 308 12504.52 28.10 54340.18 88888.00 2016-11-03 06:45:43.875 308 12504.42 28.07 54340.20 88888.00 2016-11-03 06:45:44.000 308 12504.38 28.02 54340.22 88888.00 2016-11-03 06:45:44.125 308 12504.33 28.00 54340.25 88888.00 2016-11-03 06:45:44.250 308 12504.25 27.95 54340.30 88888.00 2016-11-03 06:45:44.375 308 12504.17 27.85 54340.35 88888.00 2016-11-03 06:45:44.500 308 12504.10 27.80 54340.40 88888.00 2016-11-03 06:45:44.625 308 12504.15 27.77 54340.45 88888.00 2016-11-03 06:45:44.750 308 12504.10 27.73 54340.50 88888.00 2016-11-03 06:45:44.875 308 12504.00 27.70 54340.55 88888.00 2016-11-03 06:45:45.000 308 12503.98 27.60 54340.57 88888.00 2016-11-03 06:45:45.125 308 12503.92 27.55 54340.68 88888.00 2016-11-03 06:45:45.250 308 12503.85 27.45 54340.72 88888.00 2016-11-03 06:45:45.375 308 12503.80 27.38 54340.72 88888.00 2016-11-03 06:45:45.500 308 12503.77 27.30 54340.78 88888.00 2016-11-03 06:45:45.625 308 12503.73 27.25 54340.82 88888.00 2016-11-03 06:45:45.750 308 12503.62 27.20 54340.90 88888.00 2016-11-03 06:45:45.875 308 12503.65 27.10 54340.95 88888.00 2016-11-03 06:45:46.000 308 12503.65 27.05 54341.00 88888.00 2016-11-03 06:45:46.125 308 12503.60 27.00 54341.05 88888.00 2016-11-03 06:45:46.250 308 12503.50 26.93 54341.10 88888.00 2016-11-03 06:45:46.375 308 12503.50 26.88 54341.10 88888.00 2016-11-03 06:45:46.500 308 12503.45 26.80 54341.12 88888.00 2016-11-03 06:45:46.625 308 12503.38 26.75 54341.20 88888.00 2016-11-03 06:45:46.750 308 12503.38 26.73 54341.25 88888.00 2016-11-03 06:45:46.875 308 12503.35 26.65 54341.30 88888.00 2016-11-03 06:45:47.000 308 12503.35 26.60 54341.32 88888.00 2016-11-03 06:45:47.125 308 12503.30 26.55 54341.35 88888.00 2016-11-03 06:45:47.250 308 12503.25 26.52 54341.43 88888.00 2016-11-03 06:45:47.375 308 12503.27 26.48 54341.43 88888.00 2016-11-03 06:45:47.500 308 12503.27 26.45 54341.47 88888.00 2016-11-03 06:45:47.625 308 12503.27 26.40 54341.47 88888.00 2016-11-03 06:45:47.750 308 12503.25 26.35 54341.50 88888.00 2016-11-03 06:45:47.875 308 12503.25 26.32 54341.55 88888.00 2016-11-03 06:45:48.000 308 12503.25 26.27 54341.57 88888.00 2016-11-03 06:45:48.125 308 12503.25 26.23 54341.62 88888.00 2016-11-03 06:45:48.250 308 12503.20 26.18 54341.62 88888.00 2016-11-03 06:45:48.375 308 12503.23 26.23 54341.65 88888.00 2016-11-03 06:45:48.500 308 12503.23 26.20 54341.68 88888.00 2016-11-03 06:45:48.625 308 12503.20 26.18 54341.72 88888.00 2016-11-03 06:45:48.750 308 12503.20 26.18 54341.72 88888.00 2016-11-03 06:45:48.875 308 12503.20 26.18 54341.78 88888.00 2016-11-03 06:45:49.000 308 12503.20 26.23 54341.80 88888.00 2016-11-03 06:45:49.125 308 12503.25 26.23 54341.82 88888.00 2016-11-03 06:45:49.250 308 12503.30 26.25 54341.85 88888.00 2016-11-03 06:45:49.375 308 12503.27 26.25 54341.88 88888.00 2016-11-03 06:45:49.500 308 12503.25 26.25 54341.88 88888.00 2016-11-03 06:45:49.625 308 12503.35 26.32 54341.88 88888.00 2016-11-03 06:45:49.750 308 12503.50 26.38 54341.93 88888.00 2016-11-03 06:45:49.875 308 12503.55 26.40 54341.95 88888.00 2016-11-03 06:45:50.000 308 12503.58 26.45 54341.95 88888.00 2016-11-03 06:45:50.125 308 12503.62 26.52 54341.97 88888.00 2016-11-03 06:45:50.250 308 12503.65 26.60 54342.00 88888.00 2016-11-03 06:45:50.375 308 12503.65 26.65 54342.00 88888.00 2016-11-03 06:45:50.500 308 12503.65 26.73 54342.00 88888.00 2016-11-03 06:45:50.625 308 12503.60 26.80 54342.03 88888.00 2016-11-03 06:45:50.750 308 12503.60 26.90 54342.03 88888.00 2016-11-03 06:45:50.875 308 12503.73 26.98 54342.07 88888.00 2016-11-03 06:45:51.000 308 12503.88 27.07 54342.07 88888.00 2016-11-03 06:45:51.125 308 12503.92 27.15 54342.07 88888.00 2016-11-03 06:45:51.250 308 12503.90 27.23 54342.12 88888.00 2016-11-03 06:45:51.375 308 12503.88 27.30 54342.12 88888.00 2016-11-03 06:45:51.500 308 12503.90 27.40 54342.18 88888.00 2016-11-03 06:45:51.625 308 12503.92 27.50 54342.18 88888.00 2016-11-03 06:45:51.750 308 12503.98 27.52 54342.20 88888.00 2016-11-03 06:45:51.875 308 12504.00 27.65 54342.18 88888.00 2016-11-03 06:45:52.000 308 12504.02 27.70 54342.20 88888.00 2016-11-03 06:45:52.125 308 12504.08 27.75 54342.20 88888.00 2016-11-03 06:45:52.250 308 12504.15 27.82 54342.22 88888.00 2016-11-03 06:45:52.375 308 12504.15 27.90 54342.20 88888.00 2016-11-03 06:45:52.500 308 12504.12 27.98 54342.22 88888.00 2016-11-03 06:45:52.625 308 12504.20 28.00 54342.22 88888.00 2016-11-03 06:45:52.750 308 12504.23 28.07 54342.22 88888.00 2016-11-03 06:45:52.875 308 12504.30 28.12 54342.25 88888.00 2016-11-03 06:45:53.000 308 12504.30 28.15 54342.25 88888.00 2016-11-03 06:45:53.125 308 12504.33 28.18 54342.28 88888.00 2016-11-03 06:45:53.250 308 12504.30 28.23 54342.30 88888.00 2016-11-03 06:45:53.375 308 12504.30 28.23 54342.28 88888.00 2016-11-03 06:45:53.500 308 12504.30 28.25 54342.32 88888.00 2016-11-03 06:45:53.625 308 12504.35 28.27 54342.32 88888.00 2016-11-03 06:45:53.750 308 12504.38 28.27 54342.35 88888.00 2016-11-03 06:45:53.875 308 12504.35 28.30 54342.38 88888.00 2016-11-03 06:45:54.000 308 12504.38 28.30 54342.38 88888.00 2016-11-03 06:45:54.125 308 12504.33 28.27 54342.40 88888.00 2016-11-03 06:45:54.250 308 12504.33 28.27 54342.43 88888.00 2016-11-03 06:45:54.375 308 12504.33 28.27 54342.43 88888.00 2016-11-03 06:45:54.500 308 12504.27 28.27 54342.45 88888.00 2016-11-03 06:45:54.625 308 12504.30 28.27 54342.50 88888.00 2016-11-03 06:45:54.750 308 12504.40 28.27 54342.53 88888.00 2016-11-03 06:45:54.875 308 12504.38 28.20 54342.55 88888.00 2016-11-03 06:45:55.000 308 12504.35 28.18 54342.57 88888.00 2016-11-03 06:45:55.125 308 12504.27 28.15 54342.60 88888.00 2016-11-03 06:45:55.250 308 12504.25 28.10 54342.65 88888.00 2016-11-03 06:45:55.375 308 12504.27 28.05 54342.68 88888.00 2016-11-03 06:45:55.500 308 12504.30 28.05 54342.70 88888.00 2016-11-03 06:45:55.625 308 12504.27 28.02 54342.70 88888.00 2016-11-03 06:45:55.750 308 12504.20 27.98 54342.75 88888.00 2016-11-03 06:45:55.875 308 12504.12 27.95 54342.80 88888.00 2016-11-03 06:45:56.000 308 12504.05 27.93 54342.80 88888.00 2016-11-03 06:45:56.125 308 12504.00 27.90 54342.82 88888.00 2016-11-03 06:45:56.250 308 12503.98 27.90 54342.88 88888.00 2016-11-03 06:45:56.375 308 12504.00 27.93 54342.90 88888.00 2016-11-03 06:45:56.500 308 12503.98 27.85 54342.93 88888.00 2016-11-03 06:45:56.625 308 12503.95 27.82 54342.93 88888.00 2016-11-03 06:45:56.750 308 12503.95 27.80 54342.97 88888.00 2016-11-03 06:45:56.875 308 12503.98 27.82 54343.05 88888.00 2016-11-03 06:45:57.000 308 12503.92 27.85 54343.07 88888.00 2016-11-03 06:45:57.125 308 12503.77 27.85 54343.10 88888.00 2016-11-03 06:45:57.250 308 12503.70 27.88 54343.15 88888.00 2016-11-03 06:45:57.375 308 12503.70 27.93 54343.18 88888.00 2016-11-03 06:45:57.500 308 12503.60 27.95 54343.22 88888.00 2016-11-03 06:45:57.625 308 12503.48 27.93 54343.28 88888.00 2016-11-03 06:45:57.750 308 12503.42 27.98 54343.30 88888.00 2016-11-03 06:45:57.875 308 12503.42 28.00 54343.32 88888.00 2016-11-03 06:45:58.000 308 12503.40 28.05 54343.35 88888.00 2016-11-03 06:45:58.125 308 12503.25 28.07 54343.40 88888.00 2016-11-03 06:45:58.250 308 12503.17 28.15 54343.45 88888.00 2016-11-03 06:45:58.375 308 12503.08 28.15 54343.47 88888.00 2016-11-03 06:45:58.500 308 12503.02 28.18 54343.53 88888.00 2016-11-03 06:45:58.625 308 12502.95 28.25 54343.57 88888.00 2016-11-03 06:45:58.750 308 12502.88 28.30 54343.60 88888.00 2016-11-03 06:45:58.875 308 12502.80 28.38 54343.60 88888.00 2016-11-03 06:45:59.000 308 12502.73 28.40 54343.65 88888.00 2016-11-03 06:45:59.125 308 12502.67 28.48 54343.72 88888.00 2016-11-03 06:45:59.250 308 12502.60 28.48 54343.75 88888.00 2016-11-03 06:45:59.375 308 12502.48 28.52 54343.78 88888.00 2016-11-03 06:45:59.500 308 12502.35 28.57 54343.82 88888.00 2016-11-03 06:45:59.625 308 12502.30 28.62 54343.85 88888.00 2016-11-03 06:45:59.750 308 12502.27 28.68 54343.90 88888.00 2016-11-03 06:45:59.875 308 12502.25 28.68 54343.97 88888.00 2016-11-03 06:46:00.000 308 12502.15 28.73 54344.00 88888.00 2016-11-03 06:46:00.125 308 12502.02 28.77 54344.05 88888.00 2016-11-03 06:46:00.250 308 12501.92 28.77 54344.12 88888.00 2016-11-03 06:46:00.375 308 12501.88 28.80 54344.12 88888.00 2016-11-03 06:46:00.500 308 12501.80 28.77 54344.18 88888.00 2016-11-03 06:46:00.625 308 12501.73 28.80 54344.22 88888.00 2016-11-03 06:46:00.750 308 12501.67 28.82 54344.28 88888.00 2016-11-03 06:46:00.875 308 12501.60 28.82 54344.32 88888.00 2016-11-03 06:46:01.000 308 12501.50 28.82 54344.35 88888.00 2016-11-03 06:46:01.125 308 12501.35 28.82 54344.40 88888.00 2016-11-03 06:46:01.250 308 12501.25 28.82 54344.47 88888.00 2016-11-03 06:46:01.375 308 12501.20 28.82 54344.53 88888.00 2016-11-03 06:46:01.500 308 12501.15 28.85 54344.57 88888.00 2016-11-03 06:46:01.625 308 12501.05 28.82 54344.60 88888.00 2016-11-03 06:46:01.750 308 12500.92 28.80 54344.65 88888.00 2016-11-03 06:46:01.875 308 12500.80 28.75 54344.72 88888.00 2016-11-03 06:46:02.000 308 12500.70 28.75 54344.78 88888.00 2016-11-03 06:46:02.125 308 12500.62 28.70 54344.82 88888.00 2016-11-03 06:46:02.250 308 12500.52 28.65 54344.88 88888.00 2016-11-03 06:46:02.375 308 12500.45 28.65 54344.93 88888.00 2016-11-03 06:46:02.500 308 12500.35 28.62 54345.00 88888.00 2016-11-03 06:46:02.625 308 12500.23 28.52 54345.05 88888.00 2016-11-03 06:46:02.750 308 12500.10 28.50 54345.07 88888.00 2016-11-03 06:46:02.875 308 12500.02 28.45 54345.15 88888.00 2016-11-03 06:46:03.000 308 12500.00 28.43 54345.20 88888.00 2016-11-03 06:46:03.125 308 12499.88 28.38 54345.28 88888.00 2016-11-03 06:46:03.250 308 12499.67 28.32 54345.35 88888.00 2016-11-03 06:46:03.375 308 12499.58 28.32 54345.40 88888.00 2016-11-03 06:46:03.500 308 12499.48 28.27 54345.45 88888.00 2016-11-03 06:46:03.625 308 12499.38 28.25 54345.53 88888.00 2016-11-03 06:46:03.750 308 12499.27 28.20 54345.60 88888.00 2016-11-03 06:46:03.875 308 12499.17 28.15 54345.62 88888.00 2016-11-03 06:46:04.000 308 12499.15 28.10 54345.62 88888.00 2016-11-03 06:46:04.125 308 12499.05 28.10 54345.68 88888.00 2016-11-03 06:46:04.250 308 12498.98 28.05 54345.80 88888.00 2016-11-03 06:46:04.375 308 12498.85 28.00 54345.80 88888.00 2016-11-03 06:46:04.500 308 12498.75 27.98 54345.88 88888.00 2016-11-03 06:46:04.625 308 12498.73 27.95 54345.93 88888.00 2016-11-03 06:46:04.750 308 12498.75 27.93 54345.93 88888.00 2016-11-03 06:46:04.875 308 12498.58 27.93 54345.97 88888.00 2016-11-03 06:46:05.000 308 12498.45 27.88 54346.00 88888.00 2016-11-03 06:46:05.125 308 12498.42 27.82 54346.07 88888.00 2016-11-03 06:46:05.250 308 12498.38 27.77 54346.10 88888.00 2016-11-03 06:46:05.375 308 12498.38 27.77 54346.12 88888.00 2016-11-03 06:46:05.500 308 12498.40 27.73 54346.15 88888.00 2016-11-03 06:46:05.625 308 12498.38 27.73 54346.18 88888.00 2016-11-03 06:46:05.750 308 12498.40 27.75 54346.20 88888.00 2016-11-03 06:46:05.875 308 12498.42 27.75 54346.25 88888.00 2016-11-03 06:46:06.000 308 12498.45 27.73 54346.25 88888.00 2016-11-03 06:46:06.125 308 12498.52 27.73 54346.30 88888.00 2016-11-03 06:46:06.250 308 12498.60 27.73 54346.30 88888.00 2016-11-03 06:46:06.375 308 12498.67 27.70 54346.32 88888.00 2016-11-03 06:46:06.500 308 12498.70 27.68 54346.32 88888.00 2016-11-03 06:46:06.625 308 12498.73 27.70 54346.38 88888.00 2016-11-03 06:46:06.750 308 12498.77 27.73 54346.40 88888.00 2016-11-03 06:46:06.875 308 12498.80 27.75 54346.43 88888.00 2016-11-03 06:46:07.000 308 12498.90 27.75 54346.43 88888.00 2016-11-03 06:46:07.125 308 12499.00 27.77 54346.47 88888.00 2016-11-03 06:46:07.250 308 12499.12 27.75 54346.50 88888.00 2016-11-03 06:46:07.375 308 12499.27 27.77 54346.47 88888.00 2016-11-03 06:46:07.500 308 12499.33 27.82 54346.50 88888.00 2016-11-03 06:46:07.625 308 12499.40 27.85 54346.53 88888.00 2016-11-03 06:46:07.750 308 12499.52 27.88 54346.55 88888.00 2016-11-03 06:46:07.875 308 12499.55 27.93 54346.57 88888.00 2016-11-03 06:46:08.000 308 12499.58 27.98 54346.57 88888.00 2016-11-03 06:46:08.125 308 12499.62 28.00 54346.62 88888.00 2016-11-03 06:46:08.250 308 12499.70 28.02 54346.62 88888.00 2016-11-03 06:46:08.375 308 12499.75 28.05 54346.65 88888.00 2016-11-03 06:46:08.500 308 12499.77 28.12 54346.68 88888.00 2016-11-03 06:46:08.625 308 12499.95 28.15 54346.65 88888.00 2016-11-03 06:46:08.750 308 12500.05 28.18 54346.65 88888.00 2016-11-03 06:46:08.875 308 12500.08 28.20 54346.68 88888.00 2016-11-03 06:46:09.000 308 12500.12 28.30 54346.70 88888.00 2016-11-03 06:46:09.125 308 12500.12 28.32 54346.70 88888.00 2016-11-03 06:46:09.250 308 12500.10 28.38 54346.72 88888.00 2016-11-03 06:46:09.375 308 12500.20 28.43 54346.70 88888.00 2016-11-03 06:46:09.500 308 12500.27 28.43 54346.72 88888.00 2016-11-03 06:46:09.625 308 12500.38 28.48 54346.75 88888.00 2016-11-03 06:46:09.750 308 12500.38 28.52 54346.78 88888.00 2016-11-03 06:46:09.875 308 12500.38 28.55 54346.80 88888.00 2016-11-03 06:46:10.000 308 12500.38 28.55 54346.82 88888.00 2016-11-03 06:46:10.125 308 12500.35 28.55 54346.82 88888.00 2016-11-03 06:46:10.250 308 12500.33 28.52 54346.85 88888.00 2016-11-03 06:46:10.375 308 12500.35 28.55 54346.85 88888.00 2016-11-03 06:46:10.500 308 12500.33 28.55 54346.88 88888.00 2016-11-03 06:46:10.625 308 12500.30 28.55 54346.90 88888.00 2016-11-03 06:46:10.750 308 12500.25 28.55 54346.90 88888.00 2016-11-03 06:46:10.875 308 12500.20 28.52 54346.93 88888.00 2016-11-03 06:46:11.000 308 12500.25 28.52 54346.93 88888.00 2016-11-03 06:46:11.125 308 12500.30 28.48 54346.97 88888.00 2016-11-03 06:46:11.250 308 12500.23 28.43 54347.00 88888.00 2016-11-03 06:46:11.375 308 12500.23 28.40 54347.03 88888.00 2016-11-03 06:46:11.500 308 12500.15 28.38 54347.05 88888.00 2016-11-03 06:46:11.625 308 12500.17 28.30 54347.12 88888.00 2016-11-03 06:46:11.750 308 12500.23 28.27 54347.15 88888.00 2016-11-03 06:46:11.875 308 12500.25 28.23 54347.20 88888.00 2016-11-03 06:46:12.000 308 12500.23 28.15 54347.20 88888.00 2016-11-03 06:46:12.125 308 12500.15 28.10 54347.25 88888.00 2016-11-03 06:46:12.250 308 12500.10 28.00 54347.25 88888.00 2016-11-03 06:46:12.375 308 12500.10 27.98 54347.30 88888.00 2016-11-03 06:46:12.500 308 12500.08 27.93 54347.30 88888.00 2016-11-03 06:46:12.625 308 12500.02 27.80 54347.35 88888.00 2016-11-03 06:46:12.750 308 12500.00 27.75 54347.38 88888.00 2016-11-03 06:46:12.875 308 12500.02 27.62 54347.40 88888.00 2016-11-03 06:46:13.000 308 12500.02 27.57 54347.43 88888.00 2016-11-03 06:46:13.125 308 12499.98 27.50 54347.47 88888.00 2016-11-03 06:46:13.250 308 12499.88 27.35 54347.50 88888.00 2016-11-03 06:46:13.375 308 12499.85 27.30 54347.53 88888.00 2016-11-03 06:46:13.500 308 12499.88 27.23 54347.57 88888.00 2016-11-03 06:46:13.625 308 12499.83 27.12 54347.60 88888.00 2016-11-03 06:46:13.750 308 12499.85 27.00 54347.60 88888.00 2016-11-03 06:46:13.875 308 12499.85 26.95 54347.62 88888.00 2016-11-03 06:46:14.000 308 12499.80 26.88 54347.68 88888.00 2016-11-03 06:46:14.125 308 12499.73 26.80 54347.70 88888.00 2016-11-03 06:46:14.250 308 12499.67 26.68 54347.75 88888.00 2016-11-03 06:46:14.375 308 12499.67 26.62 54347.78 88888.00 2016-11-03 06:46:14.500 308 12499.67 26.55 54347.80 88888.00 2016-11-03 06:46:14.625 308 12499.60 26.48 54347.82 88888.00 2016-11-03 06:46:14.750 308 12499.58 26.43 54347.88 88888.00 2016-11-03 06:46:14.875 308 12499.55 26.38 54347.88 88888.00 2016-11-03 06:46:15.000 308 12499.48 26.30 54347.88 88888.00 2016-11-03 06:46:15.125 308 12499.45 26.30 54347.90 88888.00 2016-11-03 06:46:15.250 308 12499.40 26.27 54347.90 88888.00 2016-11-03 06:46:15.375 308 12499.35 26.23 54347.95 88888.00 2016-11-03 06:46:15.500 308 12499.33 26.23 54347.97 88888.00 2016-11-03 06:46:15.625 308 12499.33 26.18 54348.00 88888.00 2016-11-03 06:46:15.750 308 12499.25 26.15 54348.00 88888.00 2016-11-03 06:46:15.875 308 12499.17 26.10 54347.97 88888.00 2016-11-03 06:46:16.000 308 12499.17 26.12 54348.03 88888.00 2016-11-03 06:46:16.125 308 12499.10 26.18 54348.03 88888.00 2016-11-03 06:46:16.250 308 12499.05 26.18 54348.05 88888.00 2016-11-03 06:46:16.375 308 12499.05 26.20 54348.07 88888.00 2016-11-03 06:46:16.500 308 12498.95 26.15 54348.10 88888.00 2016-11-03 06:46:16.625 308 12498.85 26.15 54348.10 88888.00 2016-11-03 06:46:16.750 308 12498.77 26.15 54348.07 88888.00 2016-11-03 06:46:16.875 308 12498.73 26.20 54348.12 88888.00 2016-11-03 06:46:17.000 308 12498.77 26.25 54348.12 88888.00 2016-11-03 06:46:17.125 308 12498.70 26.25 54348.15 88888.00 2016-11-03 06:46:17.250 308 12498.58 26.23 54348.20 88888.00 2016-11-03 06:46:17.375 308 12498.55 26.27 54348.18 88888.00 2016-11-03 06:46:17.500 308 12498.48 26.30 54348.18 88888.00 2016-11-03 06:46:17.625 308 12498.35 26.32 54348.18 88888.00 2016-11-03 06:46:17.750 308 12498.33 26.32 54348.20 88888.00 2016-11-03 06:46:17.875 308 12498.33 26.35 54348.20 88888.00 2016-11-03 06:46:18.000 308 12498.30 26.40 54348.22 88888.00 2016-11-03 06:46:18.125 308 12498.27 26.48 54348.25 88888.00 2016-11-03 06:46:18.250 308 12498.23 26.50 54348.28 88888.00 2016-11-03 06:46:18.375 308 12498.27 26.55 54348.30 88888.00 2016-11-03 06:46:18.500 308 12498.25 26.60 54348.30 88888.00 2016-11-03 06:46:18.625 308 12498.20 26.65 54348.30 88888.00 2016-11-03 06:46:18.750 308 12498.15 26.70 54348.30 88888.00 2016-11-03 06:46:18.875 308 12498.20 26.75 54348.32 88888.00 2016-11-03 06:46:19.000 308 12498.23 26.80 54348.30 88888.00 2016-11-03 06:46:19.125 308 12498.23 26.82 54348.32 88888.00 2016-11-03 06:46:19.250 308 12498.27 26.82 54348.38 88888.00 2016-11-03 06:46:19.375 308 12498.33 26.82 54348.35 88888.00 2016-11-03 06:46:19.500 308 12498.35 26.82 54348.35 88888.00 2016-11-03 06:46:19.625 308 12498.40 26.85 54348.32 88888.00 2016-11-03 06:46:19.750 308 12498.50 26.90 54348.35 88888.00 2016-11-03 06:46:19.875 308 12498.55 26.90 54348.35 88888.00 2016-11-03 06:46:20.000 308 12498.62 26.85 54348.35 88888.00 2016-11-03 06:46:20.125 308 12498.67 26.85 54348.35 88888.00 2016-11-03 06:46:20.250 308 12498.75 26.85 54348.38 88888.00 2016-11-03 06:46:20.375 308 12498.88 26.85 54348.40 88888.00 2016-11-03 06:46:20.500 308 12498.95 26.88 54348.40 88888.00 2016-11-03 06:46:20.625 308 12499.00 26.88 54348.40 88888.00 2016-11-03 06:46:20.750 308 12499.10 26.82 54348.43 88888.00 2016-11-03 06:46:20.875 308 12499.20 26.82 54348.47 88888.00 2016-11-03 06:46:21.000 308 12499.25 26.80 54348.45 88888.00 2016-11-03 06:46:21.125 308 12499.35 26.75 54348.45 88888.00 2016-11-03 06:46:21.250 308 12499.38 26.68 54348.45 88888.00 2016-11-03 06:46:21.375 308 12499.42 26.68 54348.47 88888.00 2016-11-03 06:46:21.500 308 12499.45 26.60 54348.47 88888.00 2016-11-03 06:46:21.625 308 12499.52 26.55 54348.45 88888.00 2016-11-03 06:46:21.750 308 12499.58 26.52 54348.45 88888.00 2016-11-03 06:46:21.875 308 12499.67 26.48 54348.47 88888.00 2016-11-03 06:46:22.000 308 12499.75 26.45 54348.47 88888.00 2016-11-03 06:46:22.125 308 12499.80 26.40 54348.47 88888.00 2016-11-03 06:46:22.250 308 12499.88 26.35 54348.47 88888.00 2016-11-03 06:46:22.375 308 12499.92 26.35 54348.50 88888.00 2016-11-03 06:46:22.500 308 12499.95 26.27 54348.47 88888.00 2016-11-03 06:46:22.625 308 12500.00 26.25 54348.50 88888.00 2016-11-03 06:46:22.750 308 12500.02 26.25 54348.47 88888.00 2016-11-03 06:46:22.875 308 12500.08 26.25 54348.53 88888.00 2016-11-03 06:46:23.000 308 12500.10 26.23 54348.53 88888.00 2016-11-03 06:46:23.125 308 12500.10 26.23 54348.53 88888.00 2016-11-03 06:46:23.250 308 12500.10 26.15 54348.50 88888.00 2016-11-03 06:46:23.375 308 12500.12 26.12 54348.50 88888.00 2016-11-03 06:46:23.500 308 12500.15 26.12 54348.53 88888.00 2016-11-03 06:46:23.625 308 12500.27 26.12 54348.53 88888.00 2016-11-03 06:46:23.750 308 12500.35 26.15 54348.50 88888.00 2016-11-03 06:46:23.875 308 12500.35 26.15 54348.47 88888.00 2016-11-03 06:46:24.000 308 12500.35 26.18 54348.50 88888.00 2016-11-03 06:46:24.125 308 12500.42 26.18 54348.50 88888.00 2016-11-03 06:46:24.250 308 12500.45 26.12 54348.47 88888.00 2016-11-03 06:46:24.375 308 12500.45 26.10 54348.47 88888.00 2016-11-03 06:46:24.500 308 12500.45 26.10 54348.50 88888.00 2016-11-03 06:46:24.625 308 12500.45 26.15 54348.47 88888.00 2016-11-03 06:46:24.750 308 12500.45 26.18 54348.47 88888.00 2016-11-03 06:46:24.875 308 12500.50 26.18 54348.45 88888.00 2016-11-03 06:46:25.000 308 12500.42 26.15 54348.45 88888.00 2016-11-03 06:46:25.125 308 12500.50 26.18 54348.45 88888.00 2016-11-03 06:46:25.250 308 12500.52 26.15 54348.45 88888.00 2016-11-03 06:46:25.375 308 12500.55 26.12 54348.47 88888.00 2016-11-03 06:46:25.500 308 12500.50 26.15 54348.45 88888.00 2016-11-03 06:46:25.625 308 12500.45 26.18 54348.47 88888.00 2016-11-03 06:46:25.750 308 12500.52 26.15 54348.47 88888.00 2016-11-03 06:46:25.875 308 12500.55 26.10 54348.50 88888.00 2016-11-03 06:46:26.000 308 12500.48 26.10 54348.50 88888.00 2016-11-03 06:46:26.125 308 12500.35 26.07 54348.53 88888.00 2016-11-03 06:46:26.250 308 12500.25 26.05 54348.55 88888.00 2016-11-03 06:46:26.375 308 12500.27 26.00 54348.55 88888.00 2016-11-03 06:46:26.500 308 12500.27 25.98 54348.53 88888.00 2016-11-03 06:46:26.625 308 12500.20 25.95 54348.55 88888.00 2016-11-03 06:46:26.750 308 12500.15 25.95 54348.57 88888.00 2016-11-03 06:46:26.875 308 12500.10 25.93 54348.60 88888.00 2016-11-03 06:46:27.000 308 12500.00 25.88 54348.60 88888.00 2016-11-03 06:46:27.125 308 12499.98 25.85 54348.62 88888.00 2016-11-03 06:46:27.250 308 12499.98 25.82 54348.68 88888.00 2016-11-03 06:46:27.375 308 12499.95 25.80 54348.70 88888.00 2016-11-03 06:46:27.500 308 12499.98 25.77 54348.70 88888.00 2016-11-03 06:46:27.625 308 12499.95 25.73 54348.70 88888.00 2016-11-03 06:46:27.750 308 12499.88 25.70 54348.75 88888.00 2016-11-03 06:46:27.875 308 12499.88 25.68 54348.78 88888.00 2016-11-03 06:46:28.000 308 12499.95 25.68 54348.78 88888.00 2016-11-03 06:46:28.125 308 12499.92 25.62 54348.78 88888.00 2016-11-03 06:46:28.250 308 12499.88 25.62 54348.80 88888.00 2016-11-03 06:46:28.375 308 12499.85 25.62 54348.82 88888.00 2016-11-03 06:46:28.500 308 12499.83 25.60 54348.82 88888.00 2016-11-03 06:46:28.625 308 12499.88 25.57 54348.85 88888.00 2016-11-03 06:46:28.750 308 12499.92 25.57 54348.88 88888.00 2016-11-03 06:46:28.875 308 12499.88 25.55 54348.90 88888.00 2016-11-03 06:46:29.000 308 12499.83 25.57 54348.90 88888.00 2016-11-03 06:46:29.125 308 12499.73 25.55 54348.93 88888.00 2016-11-03 06:46:29.250 308 12499.70 25.55 54348.95 88888.00 2016-11-03 06:46:29.375 308 12499.77 25.57 54348.93 88888.00 2016-11-03 06:46:29.500 308 12499.77 25.55 54348.97 88888.00 2016-11-03 06:46:29.625 308 12499.75 25.57 54348.97 88888.00 2016-11-03 06:46:29.750 308 12499.75 25.57 54349.00 88888.00 2016-11-03 06:46:29.875 308 12499.75 25.55 54349.03 88888.00 2016-11-03 06:46:30.000 308 12499.83 25.52 54349.03 88888.00 2016-11-03 06:46:30.125 308 12499.83 25.50 54349.05 88888.00 2016-11-03 06:46:30.250 308 12499.77 25.48 54349.10 88888.00 2016-11-03 06:46:30.375 308 12499.75 25.50 54349.12 88888.00 2016-11-03 06:46:30.500 308 12499.75 25.48 54349.12 88888.00 2016-11-03 06:46:30.625 308 12499.75 25.45 54349.12 88888.00 2016-11-03 06:46:30.750 308 12499.73 25.48 54349.15 88888.00 2016-11-03 06:46:30.875 308 12499.70 25.48 54349.20 88888.00 2016-11-03 06:46:31.000 308 12499.62 25.43 54349.22 88888.00 2016-11-03 06:46:31.125 308 12499.62 25.43 54349.22 88888.00 2016-11-03 06:46:31.250 308 12499.58 25.40 54349.25 88888.00 2016-11-03 06:46:31.375 308 12499.58 25.43 54349.25 88888.00 2016-11-03 06:46:31.500 308 12499.55 25.43 54349.25 88888.00 2016-11-03 06:46:31.625 308 12499.52 25.40 54349.28 88888.00 2016-11-03 06:46:31.750 308 12499.45 25.40 54349.30 88888.00 2016-11-03 06:46:31.875 308 12499.42 25.40 54349.32 88888.00 2016-11-03 06:46:32.000 308 12499.40 25.43 54349.35 88888.00 2016-11-03 06:46:32.125 308 12499.35 25.43 54349.35 88888.00 2016-11-03 06:46:32.250 308 12499.27 25.40 54349.35 88888.00 2016-11-03 06:46:32.375 308 12499.20 25.40 54349.32 88888.00 2016-11-03 06:46:32.500 308 12499.10 25.45 54349.38 88888.00 2016-11-03 06:46:32.625 308 12499.05 25.48 54349.40 88888.00 2016-11-03 06:46:32.750 308 12499.05 25.50 54349.50 88888.00 2016-11-03 06:46:32.875 308 12499.05 25.50 54349.47 88888.00 2016-11-03 06:46:33.000 308 12498.92 25.52 54349.47 88888.00 2016-11-03 06:46:33.125 308 12498.80 25.55 54349.53 88888.00 2016-11-03 06:46:33.250 308 12498.70 25.60 54349.57 88888.00 2016-11-03 06:46:33.375 308 12498.70 25.60 54349.60 88888.00 2016-11-03 06:46:33.500 308 12498.60 25.62 54349.62 88888.00 2016-11-03 06:46:33.625 308 12498.50 25.62 54349.62 88888.00 2016-11-03 06:46:33.750 308 12498.40 25.62 54349.68 88888.00 2016-11-03 06:46:33.875 308 12498.38 25.62 54349.68 88888.00 2016-11-03 06:46:34.000 308 12498.27 25.62 54349.68 88888.00 2016-11-03 06:46:34.125 308 12498.17 25.60 54349.72 88888.00 2016-11-03 06:46:34.250 308 12498.05 25.57 54349.75 88888.00 2016-11-03 06:46:34.375 308 12497.98 25.60 54349.75 88888.00 2016-11-03 06:46:34.500 308 12497.90 25.57 54349.82 88888.00 2016-11-03 06:46:34.625 308 12497.75 25.55 54349.82 88888.00 2016-11-03 06:46:34.750 308 12497.58 25.50 54349.88 88888.00 2016-11-03 06:46:34.875 308 12497.45 25.50 54349.90 88888.00 2016-11-03 06:46:35.000 308 12497.33 25.48 54349.93 88888.00 2016-11-03 06:46:35.125 308 12497.27 25.48 54349.97 88888.00 2016-11-03 06:46:35.250 308 12497.20 25.43 54350.00 88888.00 2016-11-03 06:46:35.375 308 12497.17 25.40 54350.03 88888.00 2016-11-03 06:46:35.500 308 12497.15 25.38 54350.00 88888.00 2016-11-03 06:46:35.625 308 12497.10 25.32 54350.03 88888.00 2016-11-03 06:46:35.750 308 12497.05 25.30 54350.07 88888.00 2016-11-03 06:46:35.875 308 12496.95 25.25 54350.10 88888.00 2016-11-03 06:46:36.000 308 12496.77 25.25 54350.10 88888.00 2016-11-03 06:46:36.125 308 12496.73 25.25 54350.12 88888.00 2016-11-03 06:46:36.250 308 12496.70 25.23 54350.18 88888.00 2016-11-03 06:46:36.375 308 12496.67 25.20 54350.15 88888.00 2016-11-03 06:46:36.500 308 12496.60 25.18 54350.20 88888.00 2016-11-03 06:46:36.625 308 12496.58 25.12 54350.20 88888.00 2016-11-03 06:46:36.750 308 12496.60 25.10 54350.22 88888.00 2016-11-03 06:46:36.875 308 12496.52 25.05 54350.25 88888.00 2016-11-03 06:46:37.000 308 12496.42 25.05 54350.28 88888.00 2016-11-03 06:46:37.125 308 12496.42 25.02 54350.30 88888.00 2016-11-03 06:46:37.250 308 12496.38 24.98 54350.35 88888.00 2016-11-03 06:46:37.375 308 12496.35 24.98 54350.35 88888.00 2016-11-03 06:46:37.500 308 12496.35 24.93 54350.35 88888.00 2016-11-03 06:46:37.625 308 12496.33 24.93 54350.38 88888.00 2016-11-03 06:46:37.750 308 12496.23 24.82 54350.40 88888.00 2016-11-03 06:46:37.875 308 12496.20 24.82 54350.43 88888.00 2016-11-03 06:46:38.000 308 12496.17 24.82 54350.43 88888.00 2016-11-03 06:46:38.125 308 12496.15 24.77 54350.43 88888.00 2016-11-03 06:46:38.250 308 12496.10 24.75 54350.45 88888.00 2016-11-03 06:46:38.375 308 12496.17 24.77 54350.47 88888.00 2016-11-03 06:46:38.500 308 12496.15 24.80 54350.53 88888.00 2016-11-03 06:46:38.625 308 12496.08 24.80 54350.55 88888.00 2016-11-03 06:46:38.750 308 12496.00 24.80 54350.55 88888.00 2016-11-03 06:46:38.875 308 12496.02 24.82 54350.55 88888.00 2016-11-03 06:46:39.000 308 12496.02 24.88 54350.57 88888.00 2016-11-03 06:46:39.125 308 12496.00 24.93 54350.62 88888.00 2016-11-03 06:46:39.250 308 12495.98 24.98 54350.62 88888.00 2016-11-03 06:46:39.375 308 12495.98 25.00 54350.65 88888.00 2016-11-03 06:46:39.500 308 12495.88 25.05 54350.65 88888.00 2016-11-03 06:46:39.625 308 12495.70 25.10 54350.65 88888.00 2016-11-03 06:46:39.750 308 12495.62 25.15 54350.70 88888.00 2016-11-03 06:46:39.875 308 12495.60 25.15 54350.75 88888.00 2016-11-03 06:46:40.000 308 12495.55 25.23 54350.78 88888.00 2016-11-03 06:46:40.125 308 12495.50 25.25 54350.80 88888.00 2016-11-03 06:46:40.250 308 12495.35 25.30 54350.85 88888.00 2016-11-03 06:46:40.375 308 12495.30 25.30 54350.85 88888.00 2016-11-03 06:46:40.500 308 12495.25 25.27 54350.90 88888.00 2016-11-03 06:46:40.625 308 12495.17 25.32 54350.93 88888.00 2016-11-03 06:46:40.750 308 12495.08 25.35 54350.95 88888.00 2016-11-03 06:46:40.875 308 12494.90 25.35 54350.97 88888.00 2016-11-03 06:46:41.000 308 12494.83 25.35 54350.97 88888.00 2016-11-03 06:46:41.125 308 12494.85 25.35 54351.03 88888.00 2016-11-03 06:46:41.250 308 12494.83 25.30 54351.05 88888.00 2016-11-03 06:46:41.375 308 12494.67 25.32 54351.10 88888.00 2016-11-03 06:46:41.500 308 12494.58 25.30 54351.15 88888.00 2016-11-03 06:46:41.625 308 12494.48 25.25 54351.20 88888.00 2016-11-03 06:46:41.750 308 12494.33 25.23 54351.20 88888.00 2016-11-03 06:46:41.875 308 12494.23 25.23 54351.20 88888.00 2016-11-03 06:46:42.000 308 12494.15 25.25 54351.25 88888.00 2016-11-03 06:46:42.125 308 12494.12 25.25 54351.28 88888.00 2016-11-03 06:46:42.250 308 12494.08 25.25 54351.30 88888.00 2016-11-03 06:46:42.375 308 12493.98 25.20 54351.32 88888.00 2016-11-03 06:46:42.500 308 12493.88 25.15 54351.35 88888.00 2016-11-03 06:46:42.625 308 12493.80 25.18 54351.40 88888.00 2016-11-03 06:46:42.750 308 12493.75 25.15 54351.43 88888.00 2016-11-03 06:46:42.875 308 12493.73 25.12 54351.47 88888.00 2016-11-03 06:46:43.000 308 12493.62 25.10 54351.50 88888.00 2016-11-03 06:46:43.125 308 12493.48 25.05 54351.53 88888.00 2016-11-03 06:46:43.250 308 12493.38 24.98 54351.57 88888.00 2016-11-03 06:46:43.375 308 12493.33 24.95 54351.62 88888.00 2016-11-03 06:46:43.500 308 12493.27 24.93 54351.68 88888.00 2016-11-03 06:46:43.625 308 12493.15 24.88 54351.68 88888.00 2016-11-03 06:46:43.750 308 12493.05 24.85 54351.70 88888.00 2016-11-03 06:46:43.875 308 12492.98 24.85 54351.75 88888.00 2016-11-03 06:46:44.000 308 12492.90 24.77 54351.75 88888.00 2016-11-03 06:46:44.125 308 12492.83 24.75 54351.82 88888.00 2016-11-03 06:46:44.250 308 12492.75 24.68 54351.88 88888.00 2016-11-03 06:46:44.375 308 12492.67 24.65 54351.90 88888.00 2016-11-03 06:46:44.500 308 12492.62 24.55 54351.95 88888.00 2016-11-03 06:46:44.625 308 12492.58 24.50 54351.97 88888.00 2016-11-03 06:46:44.750 308 12492.50 24.45 54351.97 88888.00 2016-11-03 06:46:44.875 308 12492.48 24.38 54352.03 88888.00 2016-11-03 06:46:45.000 308 12492.45 24.35 54352.05 88888.00 2016-11-03 06:46:45.125 308 12492.38 24.30 54352.10 88888.00 2016-11-03 06:46:45.250 308 12492.25 24.18 54352.12 88888.00 2016-11-03 06:46:45.375 308 12492.23 24.10 54352.12 88888.00 2016-11-03 06:46:45.500 308 12492.20 24.02 54352.18 88888.00 2016-11-03 06:46:45.625 308 12492.25 23.95 54352.22 88888.00 2016-11-03 06:46:45.750 308 12492.23 23.90 54352.25 88888.00 2016-11-03 06:46:45.875 308 12492.12 23.77 54352.28 88888.00 2016-11-03 06:46:46.000 308 12492.08 23.73 54352.30 88888.00 2016-11-03 06:46:46.125 308 12492.02 23.62 54352.35 88888.00 2016-11-03 06:46:46.250 308 12491.95 23.57 54352.43 88888.00 2016-11-03 06:46:46.375 308 12491.92 23.57 54352.45 88888.00 2016-11-03 06:46:46.500 308 12491.90 23.50 54352.53 88888.00 2016-11-03 06:46:46.625 308 12491.90 23.40 54352.53 88888.00 2016-11-03 06:46:46.750 308 12491.85 23.38 54352.55 88888.00 2016-11-03 06:46:46.875 308 12491.80 23.32 54352.57 88888.00 2016-11-03 06:46:47.000 308 12491.73 23.30 54352.65 88888.00 2016-11-03 06:46:47.125 308 12491.62 23.25 54352.72 88888.00 2016-11-03 06:46:47.250 308 12491.58 23.20 54352.72 88888.00 2016-11-03 06:46:47.375 308 12491.58 23.20 54352.75 88888.00 2016-11-03 06:46:47.500 308 12491.58 23.18 54352.75 88888.00 2016-11-03 06:46:47.625 308 12491.50 23.12 54352.78 88888.00 2016-11-03 06:46:47.750 308 12491.35 23.10 54352.80 88888.00 2016-11-03 06:46:47.875 308 12491.33 23.10 54352.82 88888.00 2016-11-03 06:46:48.000 308 12491.25 23.10 54352.85 88888.00 2016-11-03 06:46:48.125 308 12491.15 23.05 54352.88 88888.00 2016-11-03 06:46:48.250 308 12491.05 23.00 54352.93 88888.00 2016-11-03 06:46:48.375 308 12491.00 22.95 54352.95 88888.00 2016-11-03 06:46:48.500 308 12490.98 22.93 54352.97 88888.00 2016-11-03 06:46:48.625 308 12490.90 22.88 54353.03 88888.00 2016-11-03 06:46:48.750 308 12490.77 22.82 54353.07 88888.00 2016-11-03 06:46:48.875 308 12490.73 22.82 54353.10 88888.00 2016-11-03 06:46:49.000 308 12490.70 22.77 54353.10 88888.00 2016-11-03 06:46:49.125 308 12490.60 22.73 54353.15 88888.00 2016-11-03 06:46:49.250 308 12490.48 22.65 54353.15 88888.00 2016-11-03 06:46:49.375 308 12490.40 22.62 54353.20 88888.00 2016-11-03 06:46:49.500 308 12490.30 22.55 54353.20 88888.00 2016-11-03 06:46:49.625 308 12490.23 22.50 54353.22 88888.00 2016-11-03 06:46:49.750 308 12490.12 22.45 54353.25 88888.00 2016-11-03 06:46:49.875 308 12490.02 22.40 54353.30 88888.00 2016-11-03 06:46:50.000 308 12489.88 22.35 54353.32 88888.00 2016-11-03 06:46:50.125 308 12489.75 22.27 54353.35 88888.00 2016-11-03 06:46:50.250 308 12489.70 22.23 54353.35 88888.00 2016-11-03 06:46:50.375 308 12489.65 22.15 54353.38 88888.00 2016-11-03 06:46:50.500 308 12489.58 22.10 54353.45 88888.00 2016-11-03 06:46:50.625 308 12489.52 22.05 54353.45 88888.00 2016-11-03 06:46:50.750 308 12489.42 22.00 54353.47 88888.00 2016-11-03 06:46:50.875 308 12489.27 21.95 54353.47 88888.00 2016-11-03 06:46:51.000 308 12489.12 21.90 54353.50 88888.00 2016-11-03 06:46:51.125 308 12489.02 21.85 54353.53 88888.00 2016-11-03 06:46:51.250 308 12488.90 21.77 54353.55 88888.00 2016-11-03 06:46:51.375 308 12488.90 21.75 54353.57 88888.00 2016-11-03 06:46:51.500 308 12488.80 21.65 54353.60 88888.00 2016-11-03 06:46:51.625 308 12488.77 21.60 54353.62 88888.00 2016-11-03 06:46:51.750 308 12488.62 21.52 54353.65 88888.00 2016-11-03 06:46:51.875 308 12488.55 21.45 54353.68 88888.00 2016-11-03 06:46:52.000 308 12488.50 21.32 54353.68 88888.00 2016-11-03 06:46:52.125 308 12488.52 21.27 54353.72 88888.00 2016-11-03 06:46:52.250 308 12488.45 21.20 54353.72 88888.00 2016-11-03 06:46:52.375 308 12488.42 21.15 54353.75 88888.00 2016-11-03 06:46:52.500 308 12488.35 21.07 54353.78 88888.00 2016-11-03 06:46:52.625 308 12488.33 21.00 54353.80 88888.00 2016-11-03 06:46:52.750 308 12488.30 20.90 54353.85 88888.00 2016-11-03 06:46:52.875 308 12488.25 20.82 54353.85 88888.00 2016-11-03 06:46:53.000 308 12488.25 20.75 54353.85 88888.00 2016-11-03 06:46:53.125 308 12488.23 20.70 54353.88 88888.00 2016-11-03 06:46:53.250 308 12488.17 20.65 54353.88 88888.00 2016-11-03 06:46:53.375 308 12488.12 20.62 54353.90 88888.00 2016-11-03 06:46:53.500 308 12488.10 20.55 54353.93 88888.00 2016-11-03 06:46:53.625 308 12488.10 20.50 54353.97 88888.00 2016-11-03 06:46:53.750 308 12488.12 20.43 54354.00 88888.00 2016-11-03 06:46:53.875 308 12488.12 20.40 54354.03 88888.00 2016-11-03 06:46:54.000 308 12488.17 20.35 54354.03 88888.00 2016-11-03 06:46:54.125 308 12488.20 20.27 54354.05 88888.00 2016-11-03 06:46:54.250 308 12488.17 20.25 54354.07 88888.00 2016-11-03 06:46:54.375 308 12488.17 20.20 54354.10 88888.00 2016-11-03 06:46:54.500 308 12488.20 20.15 54354.10 88888.00 2016-11-03 06:46:54.625 308 12488.20 20.10 54354.10 88888.00 2016-11-03 06:46:54.750 308 12488.20 20.05 54354.12 88888.00 2016-11-03 06:46:54.875 308 12488.25 20.00 54354.12 88888.00 2016-11-03 06:46:55.000 308 12488.30 19.98 54354.12 88888.00 2016-11-03 06:46:55.125 308 12488.33 19.98 54354.15 88888.00 2016-11-03 06:46:55.250 308 12488.27 19.93 54354.18 88888.00 2016-11-03 06:46:55.375 308 12488.27 19.90 54354.18 88888.00 2016-11-03 06:46:55.500 308 12488.35 19.90 54354.18 88888.00 2016-11-03 06:46:55.625 308 12488.33 19.90 54354.20 88888.00 2016-11-03 06:46:55.750 308 12488.23 19.88 54354.25 88888.00 2016-11-03 06:46:55.875 308 12488.20 19.82 54354.28 88888.00 2016-11-03 06:46:56.000 308 12488.17 19.80 54354.28 88888.00 2016-11-03 06:46:56.125 308 12488.20 19.80 54354.25 88888.00 2016-11-03 06:46:56.250 308 12488.25 19.80 54354.28 88888.00 2016-11-03 06:46:56.375 308 12488.20 19.77 54354.28 88888.00 2016-11-03 06:46:56.500 308 12488.20 19.80 54354.30 88888.00 2016-11-03 06:46:56.625 308 12488.20 19.80 54354.32 88888.00 2016-11-03 06:46:56.750 308 12488.15 19.80 54354.32 88888.00 2016-11-03 06:46:56.875 308 12488.15 19.82 54354.32 88888.00 2016-11-03 06:46:57.000 308 12488.12 19.88 54354.32 88888.00 2016-11-03 06:46:57.125 308 12488.10 19.90 54354.35 88888.00 2016-11-03 06:46:57.250 308 12488.02 19.93 54354.35 88888.00 2016-11-03 06:46:57.375 308 12488.02 19.95 54354.38 88888.00 2016-11-03 06:46:57.500 308 12487.98 20.00 54354.40 88888.00 2016-11-03 06:46:57.625 308 12487.95 20.02 54354.43 88888.00 2016-11-03 06:46:57.750 308 12487.88 20.02 54354.43 88888.00 2016-11-03 06:46:57.875 308 12487.73 20.05 54354.43 88888.00 2016-11-03 06:46:58.000 308 12487.60 20.12 54354.40 88888.00 2016-11-03 06:46:58.125 308 12487.52 20.18 54354.43 88888.00 2016-11-03 06:46:58.250 308 12487.45 20.23 54354.45 88888.00 2016-11-03 06:46:58.375 308 12487.30 20.25 54354.45 88888.00 2016-11-03 06:46:58.500 308 12487.20 20.32 54354.45 88888.00 2016-11-03 06:46:58.625 308 12487.17 20.35 54354.47 88888.00 2016-11-03 06:46:58.750 308 12487.12 20.43 54354.50 88888.00 2016-11-03 06:46:58.875 308 12487.10 20.48 54354.55 88888.00 2016-11-03 06:46:59.000 308 12487.02 20.48 54354.53 88888.00 2016-11-03 06:46:59.125 308 12486.88 20.48 54354.53 88888.00 2016-11-03 06:46:59.250 308 12486.75 20.50 54354.55 88888.00 2016-11-03 06:46:59.375 308 12486.67 20.55 54354.57 88888.00 2016-11-03 06:46:59.500 308 12486.55 20.60 54354.60 88888.00 2016-11-03 06:46:59.625 308 12486.48 20.62 54354.60 88888.00 2016-11-03 06:46:59.750 308 12486.40 20.60 54354.62 88888.00 2016-11-03 06:46:59.875 308 12486.20 20.57 54354.62 88888.00 2016-11-03 06:47:00.000 308 12486.10 20.52 54354.65 88888.00 2016-11-03 06:47:00.125 308 12486.05 20.57 54354.68 88888.00 2016-11-03 06:47:00.250 308 12485.95 20.55 54354.70 88888.00 2016-11-03 06:47:00.375 308 12485.88 20.50 54354.70 88888.00 2016-11-03 06:47:00.500 308 12485.77 20.45 54354.70 88888.00 2016-11-03 06:47:00.625 308 12485.65 20.40 54354.72 88888.00 2016-11-03 06:47:00.750 308 12485.55 20.38 54354.75 88888.00 2016-11-03 06:47:00.875 308 12485.48 20.35 54354.78 88888.00 2016-11-03 06:47:01.000 308 12485.38 20.25 54354.78 88888.00 2016-11-03 06:47:01.125 308 12485.27 20.20 54354.80 88888.00 2016-11-03 06:47:01.250 308 12485.25 20.10 54354.82 88888.00 2016-11-03 06:47:01.375 308 12485.20 20.05 54354.88 88888.00 2016-11-03 06:47:01.500 308 12485.15 20.00 54354.85 88888.00 2016-11-03 06:47:01.625 308 12485.08 19.90 54354.90 88888.00 2016-11-03 06:47:01.750 308 12484.98 19.85 54354.93 88888.00 2016-11-03 06:47:01.875 308 12484.92 19.77 54354.93 88888.00 2016-11-03 06:47:02.000 308 12484.85 19.70 54354.95 88888.00 2016-11-03 06:47:02.125 308 12484.80 19.65 54355.00 88888.00 2016-11-03 06:47:02.250 308 12484.75 19.60 54355.05 88888.00 2016-11-03 06:47:02.375 308 12484.75 19.55 54355.05 88888.00 2016-11-03 06:47:02.500 308 12484.73 19.45 54355.05 88888.00 2016-11-03 06:47:02.625 308 12484.73 19.38 54355.07 88888.00 2016-11-03 06:47:02.750 308 12484.73 19.30 54355.10 88888.00 2016-11-03 06:47:02.875 308 12484.75 19.25 54355.10 88888.00 2016-11-03 06:47:03.000 308 12484.73 19.20 54355.10 88888.00 2016-11-03 06:47:03.125 308 12484.73 19.15 54355.12 88888.00 2016-11-03 06:47:03.250 308 12484.75 19.07 54355.15 88888.00 2016-11-03 06:47:03.375 308 12484.80 19.05 54355.12 88888.00 2016-11-03 06:47:03.500 308 12484.85 19.02 54355.18 88888.00 2016-11-03 06:47:03.625 308 12485.00 18.98 54355.18 88888.00 2016-11-03 06:47:03.750 308 12485.08 18.90 54355.20 88888.00 2016-11-03 06:47:03.875 308 12485.15 18.85 54355.18 88888.00 2016-11-03 06:47:04.000 308 12485.23 18.80 54355.18 88888.00 2016-11-03 06:47:04.125 308 12485.23 18.73 54355.20 88888.00 2016-11-03 06:47:04.250 308 12485.33 18.68 54355.20 88888.00 2016-11-03 06:47:04.375 308 12485.40 18.65 54355.20 88888.00 2016-11-03 06:47:04.500 308 12485.45 18.62 54355.15 88888.00 2016-11-03 06:47:04.625 308 12485.58 18.60 54355.18 88888.00 2016-11-03 06:47:04.750 308 12485.75 18.57 54355.15 88888.00 2016-11-03 06:47:04.875 308 12485.88 18.52 54355.12 88888.00 2016-11-03 06:47:05.000 308 12486.00 18.48 54355.10 88888.00 2016-11-03 06:47:05.125 308 12486.12 18.45 54355.15 88888.00 2016-11-03 06:47:05.250 308 12486.20 18.40 54355.15 88888.00 2016-11-03 06:47:05.375 308 12486.42 18.40 54355.15 88888.00 2016-11-03 06:47:05.500 308 12486.55 18.43 54355.12 88888.00 2016-11-03 06:47:05.625 308 12486.65 18.43 54355.07 88888.00 2016-11-03 06:47:05.750 308 12486.77 18.40 54355.07 88888.00 2016-11-03 06:47:05.875 308 12486.92 18.38 54355.05 88888.00 2016-11-03 06:47:06.000 308 12487.08 18.35 54355.05 88888.00 2016-11-03 06:47:06.125 308 12487.12 18.35 54355.03 88888.00 2016-11-03 06:47:06.250 308 12487.23 18.32 54355.05 88888.00 2016-11-03 06:47:06.375 308 12487.38 18.27 54355.05 88888.00 2016-11-03 06:47:06.500 308 12487.50 18.23 54355.03 88888.00 2016-11-03 06:47:06.625 308 12487.60 18.23 54355.00 88888.00 2016-11-03 06:47:06.750 308 12487.70 18.18 54355.03 88888.00 2016-11-03 06:47:06.875 308 12487.85 18.18 54355.00 88888.00 2016-11-03 06:47:07.000 308 12487.98 18.15 54355.00 88888.00 2016-11-03 06:47:07.125 308 12488.10 18.10 54354.97 88888.00 2016-11-03 06:47:07.250 308 12488.20 17.98 54354.97 88888.00 2016-11-03 06:47:07.375 308 12488.27 17.98 54354.95 88888.00 2016-11-03 06:47:07.500 308 12488.33 17.90 54354.97 88888.00 2016-11-03 06:47:07.625 308 12488.42 17.88 54354.97 88888.00 2016-11-03 06:47:07.750 308 12488.48 17.82 54355.00 88888.00 2016-11-03 06:47:07.875 308 12488.50 17.75 54354.97 88888.00 2016-11-03 06:47:08.000 308 12488.60 17.70 54354.95 88888.00 2016-11-03 06:47:08.125 308 12488.73 17.60 54354.95 88888.00 2016-11-03 06:47:08.250 308 12488.77 17.57 54354.97 88888.00 2016-11-03 06:47:08.375 308 12488.88 17.57 54354.97 88888.00 2016-11-03 06:47:08.500 308 12488.90 17.52 54354.97 88888.00 2016-11-03 06:47:08.625 308 12488.90 17.45 54354.97 88888.00 2016-11-03 06:47:08.750 308 12488.95 17.43 54355.00 88888.00 2016-11-03 06:47:08.875 308 12489.02 17.43 54355.05 88888.00 2016-11-03 06:47:09.000 308 12489.05 17.40 54355.00 88888.00 2016-11-03 06:47:09.125 308 12489.08 17.35 54355.07 88888.00 2016-11-03 06:47:09.250 308 12489.02 17.30 54355.10 88888.00 2016-11-03 06:47:09.375 308 12489.12 17.27 54355.10 88888.00 2016-11-03 06:47:09.500 308 12489.12 17.27 54355.07 88888.00 2016-11-03 06:47:09.625 308 12489.15 17.27 54355.10 88888.00 2016-11-03 06:47:09.750 308 12489.23 17.25 54355.12 88888.00 2016-11-03 06:47:09.875 308 12489.23 17.23 54355.15 88888.00 2016-11-03 06:47:10.000 308 12489.27 17.25 54355.12 88888.00 2016-11-03 06:47:10.125 308 12489.27 17.27 54355.12 88888.00 2016-11-03 06:47:10.250 308 12489.30 17.27 54355.12 88888.00 2016-11-03 06:47:10.375 308 12489.33 17.32 54355.15 88888.00 2016-11-03 06:47:10.500 308 12489.35 17.30 54355.15 88888.00 2016-11-03 06:47:10.625 308 12489.42 17.35 54355.18 88888.00 2016-11-03 06:47:10.750 308 12489.52 17.40 54355.18 88888.00 2016-11-03 06:47:10.875 308 12489.48 17.43 54355.18 88888.00 2016-11-03 06:47:11.000 308 12489.45 17.48 54355.18 88888.00 2016-11-03 06:47:11.125 308 12489.45 17.52 54355.22 88888.00 2016-11-03 06:47:11.250 308 12489.38 17.60 54355.28 88888.00 2016-11-03 06:47:11.375 308 12489.33 17.65 54355.28 88888.00 2016-11-03 06:47:11.500 308 12489.33 17.70 54355.30 88888.00 2016-11-03 06:47:11.625 308 12489.27 17.73 54355.28 88888.00 2016-11-03 06:47:11.750 308 12489.35 17.77 54355.30 88888.00 2016-11-03 06:47:11.875 308 12489.38 17.85 54355.30 88888.00 2016-11-03 06:47:12.000 308 12489.38 17.93 54355.32 88888.00 2016-11-03 06:47:12.125 308 12489.30 17.98 54355.30 88888.00 2016-11-03 06:47:12.250 308 12489.17 18.05 54355.35 88888.00 2016-11-03 06:47:12.375 308 12489.25 18.12 54355.35 88888.00 2016-11-03 06:47:12.500 308 12489.25 18.15 54355.38 88888.00 2016-11-03 06:47:12.625 308 12489.15 18.20 54355.38 88888.00 2016-11-03 06:47:12.750 308 12489.10 18.25 54355.38 88888.00 2016-11-03 06:47:12.875 308 12489.10 18.30 54355.38 88888.00 2016-11-03 06:47:13.000 308 12489.10 18.35 54355.40 88888.00 2016-11-03 06:47:13.125 308 12489.02 18.40 54355.43 88888.00 2016-11-03 06:47:13.250 308 12489.02 18.43 54355.43 88888.00 2016-11-03 06:47:13.375 308 12488.98 18.45 54355.45 88888.00 2016-11-03 06:47:13.500 308 12488.95 18.48 54355.45 88888.00 2016-11-03 06:47:13.625 308 12488.92 18.52 54355.47 88888.00 2016-11-03 06:47:13.750 308 12488.90 18.57 54355.50 88888.00 2016-11-03 06:47:13.875 308 12488.92 18.60 54355.50 88888.00 2016-11-03 06:47:14.000 308 12488.95 18.60 54355.50 88888.00 2016-11-03 06:47:14.125 308 12488.92 18.60 54355.53 88888.00 2016-11-03 06:47:14.250 308 12488.95 18.65 54355.55 88888.00 2016-11-03 06:47:14.375 308 12489.00 18.65 54355.53 88888.00 2016-11-03 06:47:14.500 308 12488.98 18.65 54355.53 88888.00 2016-11-03 06:47:14.625 308 12488.95 18.62 54355.53 88888.00 2016-11-03 06:47:14.750 308 12488.95 18.70 54355.55 88888.00 2016-11-03 06:47:14.875 308 12489.00 18.68 54355.57 88888.00 2016-11-03 06:47:15.000 308 12489.02 18.68 54355.57 88888.00 2016-11-03 06:47:15.125 308 12488.95 18.65 54355.57 88888.00 2016-11-03 06:47:15.250 308 12488.95 18.65 54355.57 88888.00 2016-11-03 06:47:15.375 308 12489.00 18.65 54355.57 88888.00 2016-11-03 06:47:15.500 308 12489.05 18.70 54355.60 88888.00 2016-11-03 06:47:15.625 308 12489.05 18.73 54355.62 88888.00 2016-11-03 06:47:15.750 308 12489.08 18.68 54355.65 88888.00 2016-11-03 06:47:15.875 308 12489.15 18.68 54355.68 88888.00 2016-11-03 06:47:16.000 308 12489.23 18.68 54355.65 88888.00 2016-11-03 06:47:16.125 308 12489.23 18.68 54355.65 88888.00 2016-11-03 06:47:16.250 308 12489.25 18.70 54355.70 88888.00 2016-11-03 06:47:16.375 308 12489.25 18.70 54355.70 88888.00 2016-11-03 06:47:16.500 308 12489.27 18.73 54355.68 88888.00 2016-11-03 06:47:16.625 308 12489.33 18.68 54355.70 88888.00 2016-11-03 06:47:16.750 308 12489.33 18.68 54355.72 88888.00 2016-11-03 06:47:16.875 308 12489.40 18.70 54355.75 88888.00 2016-11-03 06:47:17.000 308 12489.40 18.65 54355.72 88888.00 2016-11-03 06:47:17.125 308 12489.50 18.65 54355.72 88888.00 2016-11-03 06:47:17.250 308 12489.62 18.65 54355.72 88888.00 2016-11-03 06:47:17.375 308 12489.73 18.68 54355.75 88888.00 2016-11-03 06:47:17.500 308 12489.85 18.70 54355.72 88888.00 2016-11-03 06:47:17.625 308 12489.95 18.73 54355.72 88888.00 2016-11-03 06:47:17.750 308 12490.10 18.73 54355.75 88888.00 2016-11-03 06:47:17.875 308 12490.17 18.73 54355.72 88888.00 2016-11-03 06:47:18.000 308 12490.35 18.70 54355.72 88888.00 2016-11-03 06:47:18.125 308 12490.42 18.70 54355.72 88888.00 2016-11-03 06:47:18.250 308 12490.52 18.70 54355.75 88888.00 2016-11-03 06:47:18.375 308 12490.73 18.77 54355.70 88888.00 2016-11-03 06:47:18.500 308 12490.85 18.80 54355.72 88888.00 2016-11-03 06:47:18.625 308 12491.00 18.80 54355.75 88888.00 2016-11-03 06:47:18.750 308 12491.20 18.82 54355.75 88888.00 2016-11-03 06:47:18.875 308 12491.33 18.90 54355.72 88888.00 2016-11-03 06:47:19.000 308 12491.40 18.90 54355.72 88888.00 2016-11-03 06:47:19.125 308 12491.45 18.98 54355.72 88888.00 2016-11-03 06:47:19.250 308 12491.52 19.02 54355.75 88888.00 2016-11-03 06:47:19.375 308 12491.65 19.05 54355.72 88888.00 2016-11-03 06:47:19.500 308 12491.88 19.10 54355.72 88888.00 2016-11-03 06:47:19.625 308 12492.00 19.15 54355.72 88888.00 2016-11-03 06:47:19.750 308 12492.08 19.15 54355.72 88888.00 2016-11-03 06:47:19.875 308 12492.15 19.18 54355.72 88888.00 2016-11-03 06:47:20.000 308 12492.27 19.18 54355.72 88888.00 2016-11-03 06:47:20.125 308 12492.38 19.20 54355.78 88888.00 2016-11-03 06:47:20.250 308 12492.40 19.23 54355.80 88888.00 2016-11-03 06:47:20.375 308 12492.45 19.25 54355.78 88888.00 2016-11-03 06:47:20.500 308 12492.52 19.30 54355.75 88888.00 2016-11-03 06:47:20.625 308 12492.55 19.35 54355.75 88888.00 2016-11-03 06:47:20.750 308 12492.62 19.40 54355.80 88888.00 2016-11-03 06:47:20.875 308 12492.65 19.45 54355.82 88888.00 2016-11-03 06:47:21.000 308 12492.65 19.43 54355.80 88888.00 2016-11-03 06:47:21.125 308 12492.62 19.45 54355.82 88888.00 2016-11-03 06:47:21.250 308 12492.62 19.50 54355.85 88888.00 2016-11-03 06:47:21.375 308 12492.65 19.52 54355.85 88888.00 2016-11-03 06:47:21.500 308 12492.73 19.55 54355.82 88888.00 2016-11-03 06:47:21.625 308 12492.73 19.57 54355.85 88888.00 2016-11-03 06:47:21.750 308 12492.65 19.62 54355.88 88888.00 2016-11-03 06:47:21.875 308 12492.70 19.62 54355.90 88888.00 2016-11-03 06:47:22.000 308 12492.62 19.62 54355.88 88888.00 2016-11-03 06:47:22.125 308 12492.52 19.65 54355.93 88888.00 2016-11-03 06:47:22.250 308 12492.50 19.68 54355.95 88888.00 2016-11-03 06:47:22.375 308 12492.52 19.68 54355.97 88888.00 2016-11-03 06:47:22.500 308 12492.52 19.68 54356.00 88888.00 2016-11-03 06:47:22.625 308 12492.48 19.65 54356.00 88888.00 2016-11-03 06:47:22.750 308 12492.48 19.70 54356.00 88888.00 2016-11-03 06:47:22.875 308 12492.48 19.70 54356.03 88888.00 2016-11-03 06:47:23.000 308 12492.42 19.68 54356.05 88888.00 2016-11-03 06:47:23.125 308 12492.40 19.68 54356.07 88888.00 2016-11-03 06:47:23.250 308 12492.40 19.68 54356.07 88888.00 2016-11-03 06:47:23.375 308 12492.33 19.68 54356.12 88888.00 2016-11-03 06:47:23.500 308 12492.25 19.65 54356.12 88888.00 2016-11-03 06:47:23.625 308 12492.30 19.62 54356.15 88888.00 2016-11-03 06:47:23.750 308 12492.33 19.60 54356.18 88888.00 2016-11-03 06:47:23.875 308 12492.35 19.57 54356.20 88888.00 2016-11-03 06:47:24.000 308 12492.35 19.52 54356.20 88888.00 2016-11-03 06:47:24.125 308 12492.33 19.48 54356.22 88888.00 2016-11-03 06:47:24.250 308 12492.38 19.40 54356.25 88888.00 2016-11-03 06:47:24.375 308 12492.38 19.35 54356.25 88888.00 2016-11-03 06:47:24.500 308 12492.45 19.32 54356.28 88888.00 2016-11-03 06:47:24.625 308 12492.50 19.27 54356.28 88888.00 2016-11-03 06:47:24.750 308 12492.52 19.18 54356.28 88888.00 2016-11-03 06:47:24.875 308 12492.62 19.10 54356.32 88888.00 2016-11-03 06:47:25.000 308 12492.75 19.05 54356.30 88888.00 2016-11-03 06:47:25.125 308 12492.85 18.98 54356.35 88888.00 2016-11-03 06:47:25.250 308 12492.92 18.80 54356.38 88888.00 2016-11-03 06:47:25.375 308 12493.00 18.75 54356.38 88888.00 2016-11-03 06:47:25.500 308 12493.10 18.68 54356.38 88888.00 2016-11-03 06:47:25.625 308 12493.15 18.57 54356.40 88888.00 2016-11-03 06:47:25.750 308 12493.25 18.45 54356.45 88888.00 2016-11-03 06:47:25.875 308 12493.40 18.38 54356.43 88888.00 2016-11-03 06:47:26.000 308 12493.50 18.30 54356.43 88888.00 2016-11-03 06:47:26.125 308 12493.58 18.20 54356.45 88888.00 2016-11-03 06:47:26.250 308 12493.65 18.07 54356.47 88888.00 2016-11-03 06:47:26.375 308 12493.85 18.00 54356.45 88888.00 2016-11-03 06:47:26.500 308 12493.98 17.88 54356.43 88888.00 2016-11-03 06:47:26.625 308 12494.10 17.75 54356.45 88888.00 2016-11-03 06:47:26.750 308 12494.25 17.65 54356.45 88888.00 2016-11-03 06:47:26.875 308 12494.33 17.57 54356.47 88888.00 2016-11-03 06:47:27.000 308 12494.38 17.50 54356.47 88888.00 2016-11-03 06:47:27.125 308 12494.52 17.45 54356.50 88888.00 2016-11-03 06:47:27.250 308 12494.60 17.30 54356.53 88888.00 2016-11-03 06:47:27.375 308 12494.70 17.23 54356.50 88888.00 2016-11-03 06:47:27.500 308 12494.85 17.15 54356.50 88888.00 2016-11-03 06:47:27.625 308 12494.98 17.07 54356.53 88888.00 2016-11-03 06:47:27.750 308 12495.12 17.00 54356.53 88888.00 2016-11-03 06:47:27.875 308 12495.27 16.93 54356.53 88888.00 2016-11-03 06:47:28.000 308 12495.40 16.88 54356.55 88888.00 2016-11-03 06:47:28.125 308 12495.45 16.82 54356.55 88888.00 2016-11-03 06:47:28.250 308 12495.55 16.77 54356.60 88888.00 2016-11-03 06:47:28.375 308 12495.67 16.82 54356.57 88888.00 2016-11-03 06:47:28.500 308 12495.85 16.80 54356.57 88888.00 2016-11-03 06:47:28.625 308 12496.00 16.77 54356.57 88888.00 2016-11-03 06:47:28.750 308 12496.15 16.80 54356.55 88888.00 2016-11-03 06:47:28.875 308 12496.25 16.82 54356.57 88888.00 2016-11-03 06:47:29.000 308 12496.40 16.82 54356.53 88888.00 2016-11-03 06:47:29.125 308 12496.52 16.82 54356.53 88888.00 2016-11-03 06:47:29.250 308 12496.67 16.90 54356.50 88888.00 2016-11-03 06:47:29.375 308 12496.85 16.95 54356.50 88888.00 2016-11-03 06:47:29.500 308 12497.05 17.05 54356.47 88888.00 2016-11-03 06:47:29.625 308 12497.15 17.12 54356.47 88888.00 2016-11-03 06:47:29.750 308 12497.27 17.20 54356.47 88888.00 2016-11-03 06:47:29.875 308 12497.48 17.27 54356.50 88888.00 2016-11-03 06:47:30.000 308 12497.65 17.38 54356.47 88888.00 2016-11-03 06:47:30.125 308 12497.77 17.45 54356.50 88888.00 2016-11-03 06:47:30.250 308 12497.83 17.55 54356.47 88888.00 2016-11-03 06:47:30.375 308 12497.90 17.65 54356.45 88888.00 2016-11-03 06:47:30.500 308 12498.05 17.73 54356.43 88888.00 2016-11-03 06:47:30.625 308 12498.25 17.77 54356.43 88888.00 2016-11-03 06:47:30.750 308 12498.38 17.85 54356.40 88888.00 2016-11-03 06:47:30.875 308 12498.50 17.95 54356.43 88888.00 2016-11-03 06:47:31.000 308 12498.62 18.02 54356.40 88888.00 2016-11-03 06:47:31.125 308 12498.73 18.12 54356.40 88888.00 2016-11-03 06:47:31.250 308 12498.80 18.27 54356.38 88888.00 2016-11-03 06:47:31.375 308 12498.85 18.40 54356.38 88888.00 2016-11-03 06:47:31.500 308 12498.92 18.52 54356.38 88888.00 2016-11-03 06:47:31.625 308 12499.10 18.65 54356.35 88888.00 2016-11-03 06:47:31.750 308 12499.17 18.77 54356.35 88888.00 2016-11-03 06:47:31.875 308 12499.23 18.90 54356.35 88888.00 2016-11-03 06:47:32.000 308 12499.27 19.02 54356.32 88888.00 2016-11-03 06:47:32.125 308 12499.33 19.12 54356.32 88888.00 2016-11-03 06:47:32.250 308 12499.27 19.27 54356.32 88888.00 2016-11-03 06:47:32.375 308 12499.30 19.43 54356.32 88888.00 2016-11-03 06:47:32.500 308 12499.27 19.55 54356.32 88888.00 2016-11-03 06:47:32.625 308 12499.30 19.68 54356.32 88888.00 2016-11-03 06:47:32.750 308 12499.38 19.82 54356.35 88888.00 2016-11-03 06:47:32.875 308 12499.38 19.95 54356.35 88888.00 2016-11-03 06:47:33.000 308 12499.30 20.02 54356.32 88888.00 2016-11-03 06:47:33.125 308 12499.27 20.10 54356.38 88888.00 2016-11-03 06:47:33.250 308 12499.30 20.23 54356.35 88888.00 2016-11-03 06:47:33.375 308 12499.33 20.32 54356.38 88888.00 2016-11-03 06:47:33.500 308 12499.25 20.40 54356.38 88888.00 2016-11-03 06:47:33.625 308 12499.23 20.43 54356.35 88888.00 2016-11-03 06:47:33.750 308 12499.23 20.48 54356.32 88888.00 2016-11-03 06:47:33.875 308 12499.20 20.50 54356.30 88888.00 2016-11-03 06:47:34.000 308 12499.23 20.55 54356.32 88888.00 2016-11-03 06:47:34.125 308 12499.20 20.65 54356.38 88888.00 2016-11-03 06:47:34.250 308 12499.15 20.70 54356.40 88888.00 2016-11-03 06:47:34.375 308 12499.15 20.73 54356.40 88888.00 2016-11-03 06:47:34.500 308 12499.10 20.70 54356.43 88888.00 2016-11-03 06:47:34.625 308 12499.12 20.77 54356.43 88888.00 2016-11-03 06:47:34.750 308 12499.17 20.82 54356.43 88888.00 2016-11-03 06:47:34.875 308 12499.23 20.85 54356.47 88888.00 2016-11-03 06:47:35.000 308 12499.17 20.85 54356.45 88888.00 2016-11-03 06:47:35.125 308 12499.10 20.88 54356.50 88888.00 2016-11-03 06:47:35.250 308 12499.10 20.90 54356.53 88888.00 2016-11-03 06:47:35.375 308 12499.20 20.93 54356.55 88888.00 2016-11-03 06:47:35.500 308 12499.20 20.95 54356.57 88888.00 2016-11-03 06:47:35.625 308 12499.12 20.90 54356.57 88888.00 2016-11-03 06:47:35.750 308 12499.15 20.88 54356.60 88888.00 2016-11-03 06:47:35.875 308 12499.20 20.90 54356.57 88888.00 2016-11-03 06:47:36.000 308 12499.23 20.90 54356.60 88888.00 2016-11-03 06:47:36.125 308 12499.25 20.88 54356.60 88888.00 2016-11-03 06:47:36.250 308 12499.30 20.80 54356.65 88888.00 2016-11-03 06:47:36.375 308 12499.33 20.82 54356.68 88888.00 2016-11-03 06:47:36.500 308 12499.40 20.82 54356.70 88888.00 2016-11-03 06:47:36.625 308 12499.45 20.82 54356.68 88888.00 2016-11-03 06:47:36.750 308 12499.48 20.77 54356.70 88888.00 2016-11-03 06:47:36.875 308 12499.55 20.73 54356.72 88888.00 2016-11-03 06:47:37.000 308 12499.65 20.68 54356.72 88888.00 2016-11-03 06:47:37.125 308 12499.73 20.62 54356.75 88888.00 2016-11-03 06:47:37.250 308 12499.83 20.57 54356.75 88888.00 2016-11-03 06:47:37.375 308 12499.95 20.52 54356.78 88888.00 2016-11-03 06:47:37.500 308 12500.00 20.52 54356.80 88888.00 2016-11-03 06:47:37.625 308 12500.02 20.48 54356.82 88888.00 2016-11-03 06:47:37.750 308 12500.12 20.43 54356.82 88888.00 2016-11-03 06:47:37.875 308 12500.23 20.40 54356.82 88888.00 2016-11-03 06:47:38.000 308 12500.30 20.35 54356.82 88888.00 2016-11-03 06:47:38.125 308 12500.48 20.35 54356.85 88888.00 2016-11-03 06:47:38.250 308 12500.55 20.30 54356.85 88888.00 2016-11-03 06:47:38.375 308 12500.60 20.32 54356.88 88888.00 2016-11-03 06:47:38.500 308 12500.65 20.32 54356.90 88888.00 2016-11-03 06:47:38.625 308 12500.77 20.30 54356.93 88888.00 2016-11-03 06:47:38.750 308 12500.85 20.27 54356.95 88888.00 2016-11-03 06:47:38.875 308 12500.95 20.30 54356.97 88888.00 2016-11-03 06:47:39.000 308 12501.00 20.27 54356.93 88888.00 2016-11-03 06:47:39.125 308 12501.05 20.27 54356.97 88888.00 2016-11-03 06:47:39.250 308 12501.10 20.30 54357.00 88888.00 2016-11-03 06:47:39.375 308 12501.20 20.27 54357.00 88888.00 2016-11-03 06:47:39.500 308 12501.20 20.27 54357.05 88888.00 2016-11-03 06:47:39.625 308 12501.25 20.27 54357.05 88888.00 2016-11-03 06:47:39.750 308 12501.30 20.27 54357.07 88888.00 2016-11-03 06:47:39.875 308 12501.33 20.30 54357.10 88888.00 2016-11-03 06:47:40.000 308 12501.35 20.30 54357.12 88888.00 2016-11-03 06:47:40.125 308 12501.42 20.30 54357.12 88888.00 2016-11-03 06:47:40.250 308 12501.42 20.30 54357.15 88888.00 2016-11-03 06:47:40.375 308 12501.45 20.35 54357.15 88888.00 2016-11-03 06:47:40.500 308 12501.50 20.38 54357.15 88888.00 2016-11-03 06:47:40.625 308 12501.52 20.43 54357.18 88888.00 2016-11-03 06:47:40.750 308 12501.50 20.43 54357.18 88888.00 2016-11-03 06:47:40.875 308 12501.55 20.45 54357.18 88888.00 2016-11-03 06:47:41.000 308 12501.58 20.48 54357.18 88888.00 2016-11-03 06:47:41.125 308 12501.55 20.55 54357.18 88888.00 2016-11-03 06:47:41.250 308 12501.50 20.60 54357.22 88888.00 2016-11-03 06:47:41.375 308 12501.55 20.68 54357.25 88888.00 2016-11-03 06:47:41.500 308 12501.58 20.73 54357.25 88888.00 2016-11-03 06:47:41.625 308 12501.62 20.77 54357.32 88888.00 2016-11-03 06:47:41.750 308 12501.62 20.82 54357.35 88888.00 2016-11-03 06:47:41.875 308 12501.58 20.90 54357.35 88888.00 2016-11-03 06:47:42.000 308 12501.52 20.93 54357.38 88888.00 2016-11-03 06:47:42.125 308 12501.42 20.98 54357.38 88888.00 2016-11-03 06:47:42.250 308 12501.48 21.07 54357.40 88888.00 2016-11-03 06:47:42.375 308 12501.50 21.18 54357.43 88888.00 2016-11-03 06:47:42.500 308 12501.55 21.23 54357.47 88888.00 2016-11-03 06:47:42.625 308 12501.58 21.27 54357.53 88888.00 2016-11-03 06:47:42.750 308 12501.60 21.30 54357.50 88888.00 2016-11-03 06:47:42.875 308 12501.65 21.32 54357.50 88888.00 2016-11-03 06:47:43.000 308 12501.62 21.35 54357.50 88888.00 2016-11-03 06:47:43.125 308 12501.62 21.40 54357.55 88888.00 2016-11-03 06:47:43.250 308 12501.58 21.45 54357.55 88888.00 2016-11-03 06:47:43.375 308 12501.60 21.50 54357.55 88888.00 2016-11-03 06:47:43.500 308 12501.62 21.50 54357.60 88888.00 2016-11-03 06:47:43.625 308 12501.70 21.55 54357.60 88888.00 2016-11-03 06:47:43.750 308 12501.75 21.62 54357.60 88888.00 2016-11-03 06:47:43.875 308 12501.77 21.65 54357.62 88888.00 2016-11-03 06:47:44.000 308 12501.83 21.65 54357.62 88888.00 2016-11-03 06:47:44.125 308 12501.92 21.73 54357.68 88888.00 2016-11-03 06:47:44.250 308 12502.02 21.80 54357.65 88888.00 2016-11-03 06:47:44.375 308 12502.10 21.85 54357.68 88888.00 2016-11-03 06:47:44.500 308 12502.15 21.90 54357.70 88888.00 2016-11-03 06:47:44.625 308 12502.20 21.95 54357.70 88888.00 2016-11-03 06:47:44.750 308 12502.23 22.00 54357.72 88888.00 2016-11-03 06:47:44.875 308 12502.27 22.02 54357.75 88888.00 2016-11-03 06:47:45.000 308 12502.33 22.07 54357.72 88888.00 2016-11-03 06:47:45.125 308 12502.30 22.15 54357.72 88888.00 2016-11-03 06:47:45.250 308 12502.27 22.23 54357.75 88888.00 2016-11-03 06:47:45.375 308 12502.38 22.30 54357.75 88888.00 2016-11-03 06:47:45.500 308 12502.40 22.35 54357.72 88888.00 2016-11-03 06:47:45.625 308 12502.40 22.38 54357.75 88888.00 2016-11-03 06:47:45.750 308 12502.42 22.40 54357.78 88888.00 2016-11-03 06:47:45.875 308 12502.52 22.45 54357.78 88888.00 2016-11-03 06:47:46.000 308 12502.60 22.52 54357.82 88888.00 2016-11-03 06:47:46.125 308 12502.62 22.57 54357.82 88888.00 2016-11-03 06:47:46.250 308 12502.70 22.62 54357.82 88888.00 2016-11-03 06:47:46.375 308 12502.77 22.65 54357.82 88888.00 2016-11-03 06:47:46.500 308 12502.83 22.70 54357.82 88888.00 2016-11-03 06:47:46.625 308 12502.83 22.73 54357.88 88888.00 2016-11-03 06:47:46.750 308 12502.83 22.75 54357.88 88888.00 2016-11-03 06:47:46.875 308 12502.80 22.80 54357.88 88888.00 2016-11-03 06:47:47.000 308 12502.83 22.80 54357.88 88888.00 2016-11-03 06:47:47.125 308 12502.88 22.82 54357.90 88888.00 2016-11-03 06:47:47.250 308 12502.95 22.85 54357.95 88888.00 2016-11-03 06:47:47.375 308 12502.98 22.88 54357.95 88888.00 2016-11-03 06:47:47.500 308 12502.98 22.88 54357.97 88888.00 2016-11-03 06:47:47.625 308 12502.98 22.90 54358.00 88888.00 2016-11-03 06:47:47.750 308 12502.95 22.90 54358.03 88888.00 2016-11-03 06:47:47.875 308 12503.00 22.98 54358.03 88888.00 2016-11-03 06:47:48.000 308 12503.08 23.00 54358.03 88888.00 2016-11-03 06:47:48.125 308 12503.08 23.00 54358.05 88888.00 2016-11-03 06:47:48.250 308 12503.08 23.02 54358.05 88888.00 2016-11-03 06:47:48.375 308 12503.10 23.10 54358.10 88888.00 2016-11-03 06:47:48.500 308 12503.10 23.15 54358.10 88888.00 2016-11-03 06:47:48.625 308 12503.00 23.18 54358.12 88888.00 2016-11-03 06:47:48.750 308 12502.98 23.25 54358.12 88888.00 2016-11-03 06:47:48.875 308 12502.92 23.30 54358.15 88888.00 2016-11-03 06:47:49.000 308 12502.90 23.32 54358.18 88888.00 2016-11-03 06:47:49.125 308 12502.92 23.40 54358.20 88888.00 2016-11-03 06:47:49.250 308 12502.92 23.50 54358.25 88888.00 2016-11-03 06:47:49.375 308 12503.02 23.55 54358.25 88888.00 2016-11-03 06:47:49.500 308 12503.00 23.62 54358.25 88888.00 2016-11-03 06:47:49.625 308 12502.95 23.68 54358.25 88888.00 2016-11-03 06:47:49.750 308 12502.95 23.70 54358.25 88888.00 2016-11-03 06:47:49.875 308 12502.95 23.75 54358.25 88888.00 2016-11-03 06:47:50.000 308 12502.98 23.80 54358.25 88888.00 2016-11-03 06:47:50.125 308 12502.98 23.88 54358.28 88888.00 2016-11-03 06:47:50.250 308 12502.98 23.95 54358.32 88888.00 2016-11-03 06:47:50.375 308 12502.98 24.05 54358.32 88888.00 2016-11-03 06:47:50.500 308 12503.00 24.12 54358.32 88888.00 2016-11-03 06:47:50.625 308 12503.02 24.15 54358.32 88888.00 2016-11-03 06:47:50.750 308 12503.12 24.20 54358.32 88888.00 2016-11-03 06:47:50.875 308 12503.17 24.27 54358.35 88888.00 2016-11-03 06:47:51.000 308 12503.23 24.35 54358.35 88888.00 2016-11-03 06:47:51.125 308 12503.25 24.40 54358.32 88888.00 2016-11-03 06:47:51.250 308 12503.25 24.48 54358.38 88888.00 2016-11-03 06:47:51.375 308 12503.30 24.55 54358.38 88888.00 2016-11-03 06:47:51.500 308 12503.33 24.62 54358.38 88888.00 2016-11-03 06:47:51.625 308 12503.38 24.70 54358.40 88888.00 2016-11-03 06:47:51.750 308 12503.42 24.75 54358.40 88888.00 2016-11-03 06:47:51.875 308 12503.42 24.77 54358.43 88888.00 2016-11-03 06:47:52.000 308 12503.42 24.85 54358.40 88888.00 2016-11-03 06:47:52.125 308 12503.52 24.95 54358.43 88888.00 2016-11-03 06:47:52.250 308 12503.58 25.05 54358.45 88888.00 2016-11-03 06:47:52.375 308 12503.70 25.12 54358.45 88888.00 2016-11-03 06:47:52.500 308 12503.77 25.18 54358.43 88888.00 2016-11-03 06:47:52.625 308 12503.83 25.25 54358.43 88888.00 2016-11-03 06:47:52.750 308 12503.90 25.30 54358.45 88888.00 2016-11-03 06:47:52.875 308 12503.92 25.38 54358.45 88888.00 2016-11-03 06:47:53.000 308 12503.98 25.45 54358.45 88888.00 2016-11-03 06:47:53.125 308 12503.98 25.52 54358.47 88888.00 2016-11-03 06:47:53.250 308 12504.05 25.60 54358.50 88888.00 2016-11-03 06:47:53.375 308 12504.12 25.65 54358.50 88888.00 2016-11-03 06:47:53.500 308 12504.15 25.70 54358.50 88888.00 2016-11-03 06:47:53.625 308 12504.12 25.75 54358.53 88888.00 2016-11-03 06:47:53.750 308 12504.15 25.82 54358.53 88888.00 2016-11-03 06:47:53.875 308 12504.12 25.90 54358.50 88888.00 2016-11-03 06:47:54.000 308 12504.15 25.95 54358.53 88888.00 2016-11-03 06:47:54.125 308 12504.20 26.00 54358.55 88888.00 2016-11-03 06:47:54.250 308 12504.15 26.07 54358.55 88888.00 2016-11-03 06:47:54.375 308 12504.15 26.15 54358.57 88888.00 2016-11-03 06:47:54.500 308 12504.12 26.20 54358.57 88888.00 2016-11-03 06:47:54.625 308 12504.08 26.25 54358.57 88888.00 2016-11-03 06:47:54.750 308 12504.02 26.30 54358.60 88888.00 2016-11-03 06:47:54.875 308 12503.95 26.32 54358.60 88888.00 2016-11-03 06:47:55.000 308 12503.88 26.38 54358.60 88888.00 2016-11-03 06:47:55.125 308 12503.90 26.43 54358.60 88888.00 2016-11-03 06:47:55.250 308 12503.83 26.45 54358.60 88888.00 2016-11-03 06:47:55.375 308 12503.77 26.48 54358.60 88888.00 2016-11-03 06:47:55.500 308 12503.70 26.48 54358.62 88888.00 2016-11-03 06:47:55.625 308 12503.65 26.50 54358.60 88888.00 2016-11-03 06:47:55.750 308 12503.67 26.50 54358.60 88888.00 2016-11-03 06:47:55.875 308 12503.62 26.52 54358.65 88888.00 2016-11-03 06:47:56.000 308 12503.55 26.57 54358.62 88888.00 2016-11-03 06:47:56.125 308 12503.48 26.60 54358.68 88888.00 2016-11-03 06:47:56.250 308 12503.48 26.57 54358.65 88888.00 2016-11-03 06:47:56.375 308 12503.52 26.57 54358.65 88888.00 2016-11-03 06:47:56.500 308 12503.55 26.60 54358.65 88888.00 2016-11-03 06:47:56.625 308 12503.60 26.57 54358.68 88888.00 2016-11-03 06:47:56.750 308 12503.58 26.55 54358.70 88888.00 2016-11-03 06:47:56.875 308 12503.58 26.55 54358.72 88888.00 2016-11-03 06:47:57.000 308 12503.60 26.50 54358.70 88888.00 2016-11-03 06:47:57.125 308 12503.65 26.48 54358.72 88888.00 2016-11-03 06:47:57.250 308 12503.67 26.45 54358.70 88888.00 2016-11-03 06:47:57.375 308 12503.73 26.45 54358.72 88888.00 2016-11-03 06:47:57.500 308 12503.80 26.45 54358.72 88888.00 2016-11-03 06:47:57.625 308 12503.85 26.43 54358.72 88888.00 2016-11-03 06:47:57.750 308 12503.98 26.35 54358.72 88888.00 2016-11-03 06:47:57.875 308 12504.10 26.32 54358.72 88888.00 2016-11-03 06:47:58.000 308 12504.17 26.23 54358.70 88888.00 2016-11-03 06:47:58.125 308 12504.27 26.18 54358.72 88888.00 2016-11-03 06:47:58.250 308 12504.30 26.12 54358.78 88888.00 2016-11-03 06:47:58.375 308 12504.33 26.10 54358.75 88888.00 2016-11-03 06:47:58.500 308 12504.42 26.10 54358.75 88888.00 2016-11-03 06:47:58.625 308 12504.58 26.02 54358.78 88888.00 2016-11-03 06:47:58.750 308 12504.70 25.95 54358.78 88888.00 2016-11-03 06:47:58.875 308 12504.75 25.95 54358.78 88888.00 2016-11-03 06:47:59.000 308 12504.80 25.90 54358.78 88888.00 2016-11-03 06:47:59.125 308 12504.92 25.90 54358.80 88888.00 2016-11-03 06:47:59.250 308 12505.02 25.82 54358.80 88888.00 2016-11-03 06:47:59.375 308 12505.02 25.80 54358.80 88888.00 2016-11-03 06:47:59.500 308 12505.10 25.77 54358.78 88888.00 2016-11-03 06:47:59.625 308 12505.15 25.73 54358.78 88888.00 2016-11-03 06:47:59.750 308 12505.25 25.73 54358.80 88888.00 2016-11-03 06:47:59.875 308 12505.38 25.68 54358.85 88888.00 2016-11-03 06:48:00.000 308 12505.50 25.70 54358.85 88888.00 2016-11-03 06:48:00.125 308 12505.58 25.68 54358.88 88888.00 2016-11-03 06:48:00.250 308 12505.60 25.65 54358.85 88888.00 2016-11-03 06:48:00.375 308 12505.62 25.68 54358.88 88888.00 2016-11-03 06:48:00.500 308 12505.65 25.65 54358.88 88888.00 2016-11-03 06:48:00.625 308 12505.65 25.62 54358.90 88888.00 2016-11-03 06:48:00.750 308 12505.62 25.65 54358.90 88888.00 2016-11-03 06:48:00.875 308 12505.67 25.68 54358.93 88888.00 2016-11-03 06:48:01.000 308 12505.70 25.68 54358.93 88888.00 2016-11-03 06:48:01.125 308 12505.70 25.68 54358.93 88888.00 2016-11-03 06:48:01.250 308 12505.67 25.68 54358.97 88888.00 2016-11-03 06:48:01.375 308 12505.67 25.68 54358.97 88888.00 2016-11-03 06:48:01.500 308 12505.62 25.70 54359.00 88888.00 2016-11-03 06:48:01.625 308 12505.58 25.73 54359.00 88888.00 2016-11-03 06:48:01.750 308 12505.62 25.70 54359.00 88888.00 2016-11-03 06:48:01.875 308 12505.60 25.68 54359.05 88888.00 2016-11-03 06:48:02.000 308 12505.62 25.70 54359.05 88888.00 2016-11-03 06:48:02.125 308 12505.60 25.73 54359.07 88888.00 2016-11-03 06:48:02.250 308 12505.50 25.75 54359.10 88888.00 2016-11-03 06:48:02.375 308 12505.50 25.75 54359.10 88888.00 2016-11-03 06:48:02.500 308 12505.52 25.75 54359.12 88888.00 2016-11-03 06:48:02.625 308 12505.48 25.75 54359.12 88888.00 2016-11-03 06:48:02.750 308 12505.48 25.77 54359.12 88888.00 2016-11-03 06:48:02.875 308 12505.45 25.77 54359.15 88888.00 2016-11-03 06:48:03.000 308 12505.40 25.75 54359.18 88888.00 2016-11-03 06:48:03.125 308 12505.35 25.73 54359.20 88888.00 2016-11-03 06:48:03.250 308 12505.35 25.70 54359.20 88888.00 2016-11-03 06:48:03.375 308 12505.38 25.70 54359.22 88888.00 2016-11-03 06:48:03.500 308 12505.27 25.70 54359.22 88888.00 2016-11-03 06:48:03.625 308 12505.25 25.68 54359.25 88888.00 2016-11-03 06:48:03.750 308 12505.20 25.68 54359.25 88888.00 2016-11-03 06:48:03.875 308 12505.23 25.73 54359.28 88888.00 2016-11-03 06:48:04.000 308 12505.23 25.75 54359.28 88888.00 2016-11-03 06:48:04.125 308 12505.23 25.75 54359.30 88888.00 2016-11-03 06:48:04.250 308 12505.23 25.75 54359.30 88888.00 2016-11-03 06:48:04.375 308 12505.25 25.75 54359.32 88888.00 2016-11-03 06:48:04.500 308 12505.23 25.75 54359.32 88888.00 2016-11-03 06:48:04.625 308 12505.17 25.77 54359.35 88888.00 2016-11-03 06:48:04.750 308 12505.20 25.75 54359.35 88888.00 2016-11-03 06:48:04.875 308 12505.25 25.77 54359.38 88888.00 2016-11-03 06:48:05.000 308 12505.27 25.80 54359.38 88888.00 2016-11-03 06:48:05.125 308 12505.30 25.85 54359.40 88888.00 2016-11-03 06:48:05.250 308 12505.30 25.88 54359.43 88888.00 2016-11-03 06:48:05.375 308 12505.35 25.90 54359.43 88888.00 2016-11-03 06:48:05.500 308 12505.42 25.98 54359.45 88888.00 2016-11-03 06:48:05.625 308 12505.48 26.05 54359.45 88888.00 2016-11-03 06:48:05.750 308 12505.55 26.10 54359.45 88888.00 2016-11-03 06:48:05.875 308 12505.58 26.12 54359.45 88888.00 2016-11-03 06:48:06.000 308 12505.58 26.18 54359.45 88888.00 2016-11-03 06:48:06.125 308 12505.65 26.27 54359.50 88888.00 2016-11-03 06:48:06.250 308 12505.65 26.32 54359.50 88888.00 2016-11-03 06:48:06.375 308 12505.70 26.38 54359.47 88888.00 2016-11-03 06:48:06.500 308 12505.73 26.48 54359.47 88888.00 2016-11-03 06:48:06.625 308 12505.83 26.50 54359.53 88888.00 2016-11-03 06:48:06.750 308 12505.88 26.55 54359.53 88888.00 2016-11-03 06:48:06.875 308 12505.92 26.60 54359.57 88888.00 2016-11-03 06:48:07.000 308 12506.02 26.68 54359.57 88888.00 2016-11-03 06:48:07.125 308 12506.08 26.68 54359.55 88888.00 2016-11-03 06:48:07.250 308 12506.05 26.70 54359.55 88888.00 2016-11-03 06:48:07.375 308 12506.20 26.77 54359.55 88888.00 2016-11-03 06:48:07.500 308 12506.33 26.85 54359.60 88888.00 2016-11-03 06:48:07.625 308 12506.42 26.90 54359.57 88888.00 2016-11-03 06:48:07.750 308 12506.45 26.95 54359.57 88888.00 2016-11-03 06:48:07.875 308 12506.42 26.98 54359.60 88888.00 2016-11-03 06:48:08.000 308 12506.48 27.00 54359.57 88888.00 2016-11-03 06:48:08.125 308 12506.55 27.05 54359.60 88888.00 2016-11-03 06:48:08.250 308 12506.65 27.05 54359.60 88888.00 2016-11-03 06:48:08.375 308 12506.73 27.05 54359.57 88888.00 2016-11-03 06:48:08.500 308 12506.83 27.07 54359.57 88888.00 2016-11-03 06:48:08.625 308 12506.92 27.10 54359.60 88888.00 2016-11-03 06:48:08.750 308 12507.05 27.10 54359.60 88888.00 2016-11-03 06:48:08.875 308 12507.10 27.10 54359.60 88888.00 2016-11-03 06:48:09.000 308 12507.12 27.10 54359.60 88888.00 2016-11-03 06:48:09.125 308 12507.17 27.12 54359.60 88888.00 2016-11-03 06:48:09.250 308 12507.23 27.12 54359.62 88888.00 2016-11-03 06:48:09.375 308 12507.30 27.10 54359.60 88888.00 2016-11-03 06:48:09.500 308 12507.35 27.07 54359.62 88888.00 2016-11-03 06:48:09.625 308 12507.40 27.05 54359.65 88888.00 2016-11-03 06:48:09.750 308 12507.52 27.02 54359.65 88888.00 2016-11-03 06:48:09.875 308 12507.58 27.05 54359.65 88888.00 2016-11-03 06:48:10.000 308 12507.67 27.02 54359.62 88888.00 2016-11-03 06:48:10.125 308 12507.75 26.98 54359.65 88888.00 2016-11-03 06:48:10.250 308 12507.77 26.88 54359.68 88888.00 2016-11-03 06:48:10.375 308 12507.88 26.85 54359.68 88888.00 2016-11-03 06:48:10.500 308 12507.90 26.85 54359.68 88888.00 2016-11-03 06:48:10.625 308 12507.98 26.80 54359.62 88888.00 2016-11-03 06:48:10.750 308 12508.08 26.75 54359.65 88888.00 2016-11-03 06:48:10.875 308 12508.20 26.70 54359.65 88888.00 2016-11-03 06:48:11.000 308 12508.27 26.65 54359.65 88888.00 2016-11-03 06:48:11.125 308 12508.35 26.60 54359.65 88888.00 2016-11-03 06:48:11.250 308 12508.38 26.57 54359.68 88888.00 2016-11-03 06:48:11.375 308 12508.45 26.50 54359.68 88888.00 2016-11-03 06:48:11.500 308 12508.50 26.45 54359.68 88888.00 2016-11-03 06:48:11.625 308 12508.50 26.43 54359.70 88888.00 2016-11-03 06:48:11.750 308 12508.60 26.40 54359.68 88888.00 2016-11-03 06:48:11.875 308 12508.75 26.38 54359.70 88888.00 2016-11-03 06:48:12.000 308 12508.77 26.32 54359.70 88888.00 2016-11-03 06:48:12.125 308 12508.77 26.27 54359.72 88888.00 2016-11-03 06:48:12.250 308 12508.75 26.27 54359.72 88888.00 2016-11-03 06:48:12.375 308 12508.75 26.23 54359.75 88888.00 2016-11-03 06:48:12.500 308 12508.80 26.12 54359.75 88888.00 2016-11-03 06:48:12.625 308 12508.83 26.10 54359.75 88888.00 2016-11-03 06:48:12.750 308 12508.83 26.07 54359.78 88888.00 2016-11-03 06:48:12.875 308 12508.85 26.05 54359.80 88888.00 2016-11-03 06:48:13.000 308 12508.90 25.98 54359.75 88888.00 2016-11-03 06:48:13.125 308 12508.90 25.88 54359.78 88888.00 2016-11-03 06:48:13.250 308 12508.92 25.82 54359.80 88888.00 2016-11-03 06:48:13.375 308 12508.90 25.80 54359.78 88888.00 2016-11-03 06:48:13.500 308 12508.90 25.77 54359.82 88888.00 2016-11-03 06:48:13.625 308 12508.85 25.75 54359.82 88888.00 2016-11-03 06:48:13.750 308 12508.90 25.73 54359.82 88888.00 2016-11-03 06:48:13.875 308 12509.00 25.68 54359.82 88888.00 2016-11-03 06:48:14.000 308 12508.92 25.62 54359.85 88888.00 2016-11-03 06:48:14.125 308 12508.90 25.60 54359.88 88888.00 2016-11-03 06:48:14.250 308 12508.88 25.57 54359.88 88888.00 2016-11-03 06:48:14.375 308 12508.88 25.57 54359.88 88888.00 2016-11-03 06:48:14.500 308 12508.90 25.57 54359.90 88888.00 2016-11-03 06:48:14.625 308 12508.92 25.55 54359.90 88888.00 2016-11-03 06:48:14.750 308 12508.92 25.52 54359.90 88888.00 2016-11-03 06:48:14.875 308 12508.88 25.52 54359.90 88888.00 2016-11-03 06:48:15.000 308 12508.88 25.48 54359.90 88888.00 2016-11-03 06:48:15.125 308 12508.88 25.50 54359.95 88888.00 2016-11-03 06:48:15.250 308 12508.88 25.50 54359.97 88888.00 2016-11-03 06:48:15.375 308 12508.95 25.52 54359.97 88888.00 2016-11-03 06:48:15.500 308 12508.98 25.57 54359.97 88888.00 2016-11-03 06:48:15.625 308 12508.95 25.57 54359.97 88888.00 2016-11-03 06:48:15.750 308 12508.88 25.57 54359.97 88888.00 2016-11-03 06:48:15.875 308 12508.80 25.60 54360.00 88888.00 2016-11-03 06:48:16.000 308 12508.77 25.60 54360.00 88888.00 2016-11-03 06:48:16.125 308 12508.83 25.65 54360.00 88888.00 2016-11-03 06:48:16.250 308 12508.83 25.68 54360.00 88888.00 2016-11-03 06:48:16.375 308 12508.80 25.73 54360.03 88888.00 2016-11-03 06:48:16.500 308 12508.77 25.73 54360.05 88888.00 2016-11-03 06:48:16.625 308 12508.80 25.80 54360.05 88888.00 2016-11-03 06:48:16.750 308 12508.77 25.82 54360.05 88888.00 2016-11-03 06:48:16.875 308 12508.83 25.88 54360.07 88888.00 2016-11-03 06:48:17.000 308 12508.88 25.90 54360.07 88888.00 2016-11-03 06:48:17.125 308 12508.88 25.93 54360.10 88888.00 2016-11-03 06:48:17.250 308 12508.95 25.98 54360.07 88888.00 2016-11-03 06:48:17.375 308 12509.00 26.00 54360.07 88888.00 2016-11-03 06:48:17.500 308 12509.00 26.02 54360.10 88888.00 2016-11-03 06:48:17.625 308 12509.05 26.07 54360.12 88888.00 2016-11-03 06:48:17.750 308 12509.10 26.15 54360.15 88888.00 2016-11-03 06:48:17.875 308 12509.08 26.20 54360.15 88888.00 2016-11-03 06:48:18.000 308 12509.08 26.20 54360.12 88888.00 2016-11-03 06:48:18.125 308 12509.15 26.25 54360.12 88888.00 2016-11-03 06:48:18.250 308 12509.17 26.32 54360.20 88888.00 2016-11-03 06:48:18.375 308 12509.23 26.38 54360.20 88888.00 2016-11-03 06:48:18.500 308 12509.23 26.45 54360.20 88888.00 2016-11-03 06:48:18.625 308 12509.25 26.50 54360.20 88888.00 2016-11-03 06:48:18.750 308 12509.30 26.57 54360.22 88888.00 2016-11-03 06:48:18.875 308 12509.33 26.65 54360.25 88888.00 2016-11-03 06:48:19.000 308 12509.33 26.75 54360.25 88888.00 2016-11-03 06:48:19.125 308 12509.33 26.82 54360.25 88888.00 2016-11-03 06:48:19.250 308 12509.27 26.93 54360.25 88888.00 2016-11-03 06:48:19.375 308 12509.23 27.00 54360.28 88888.00 2016-11-03 06:48:19.500 308 12509.15 27.10 54360.30 88888.00 2016-11-03 06:48:19.625 308 12509.20 27.20 54360.32 88888.00 2016-11-03 06:48:19.750 308 12509.23 27.30 54360.32 88888.00 2016-11-03 06:48:19.875 308 12509.15 27.38 54360.32 88888.00 2016-11-03 06:48:20.000 308 12509.08 27.48 54360.32 88888.00 2016-11-03 06:48:20.125 308 12509.05 27.57 54360.35 88888.00 2016-11-03 06:48:20.250 308 12509.00 27.62 54360.38 88888.00 2016-11-03 06:48:20.375 308 12508.95 27.68 54360.40 88888.00 2016-11-03 06:48:20.500 308 12508.88 27.75 54360.40 88888.00 2016-11-03 06:48:20.625 308 12508.83 27.82 54360.40 88888.00 2016-11-03 06:48:20.750 308 12508.77 27.85 54360.43 88888.00 2016-11-03 06:48:20.875 308 12508.70 27.82 54360.43 88888.00 2016-11-03 06:48:21.000 308 12508.67 27.82 54360.43 88888.00 2016-11-03 06:48:21.125 308 12508.60 27.85 54360.47 88888.00 2016-11-03 06:48:21.250 308 12508.58 27.82 54360.53 88888.00 2016-11-03 06:48:21.375 308 12508.52 27.77 54360.53 88888.00 2016-11-03 06:48:21.500 308 12508.42 27.73 54360.53 88888.00 2016-11-03 06:48:21.625 308 12508.38 27.68 54360.57 88888.00 2016-11-03 06:48:21.750 308 12508.35 27.62 54360.62 88888.00 2016-11-03 06:48:21.875 308 12508.38 27.62 54360.65 88888.00 2016-11-03 06:48:22.000 308 12508.42 27.55 54360.68 88888.00 2016-11-03 06:48:22.125 308 12508.40 27.50 54360.70 88888.00 2016-11-03 06:48:22.250 308 12508.33 27.38 54360.75 88888.00 2016-11-03 06:48:22.375 308 12508.33 27.27 54360.75 88888.00 2016-11-03 06:48:22.500 308 12508.33 27.20 54360.78 88888.00 2016-11-03 06:48:22.625 308 12508.27 27.15 54360.82 88888.00 2016-11-03 06:48:22.750 308 12508.17 27.10 54360.88 88888.00 2016-11-03 06:48:22.875 308 12508.23 26.98 54360.85 88888.00 2016-11-03 06:48:23.000 308 12508.27 26.88 54360.88 88888.00 2016-11-03 06:48:23.125 308 12508.35 26.77 54360.93 88888.00 2016-11-03 06:48:23.250 308 12508.35 26.65 54360.95 88888.00 2016-11-03 06:48:23.375 308 12508.38 26.57 54360.97 88888.00 2016-11-03 06:48:23.500 308 12508.38 26.48 54360.97 88888.00 2016-11-03 06:48:23.625 308 12508.35 26.35 54361.00 88888.00 2016-11-03 06:48:23.750 308 12508.33 26.25 54361.03 88888.00 2016-11-03 06:48:23.875 308 12508.35 26.12 54361.07 88888.00 2016-11-03 06:48:24.000 308 12508.40 26.05 54361.10 88888.00 2016-11-03 06:48:24.125 308 12508.45 25.98 54361.12 88888.00 2016-11-03 06:48:24.250 308 12508.40 25.85 54361.18 88888.00 2016-11-03 06:48:24.375 308 12508.42 25.75 54361.18 88888.00 2016-11-03 06:48:24.500 308 12508.45 25.68 54361.20 88888.00 2016-11-03 06:48:24.625 308 12508.50 25.57 54361.22 88888.00 2016-11-03 06:48:24.750 308 12508.55 25.57 54361.25 88888.00 2016-11-03 06:48:24.875 308 12508.58 25.48 54361.32 88888.00 2016-11-03 06:48:25.000 308 12508.55 25.32 54361.32 88888.00 2016-11-03 06:48:25.125 308 12508.60 25.25 54361.32 88888.00 2016-11-03 06:48:25.250 308 12508.62 25.15 54361.40 88888.00 2016-11-03 06:48:25.375 308 12508.70 25.10 54361.38 88888.00 2016-11-03 06:48:25.500 308 12508.73 25.02 54361.43 88888.00 2016-11-03 06:48:25.625 308 12508.73 24.95 54361.45 88888.00 2016-11-03 06:48:25.750 308 12508.75 24.85 54361.47 88888.00 2016-11-03 06:48:25.875 308 12508.77 24.77 54361.50 88888.00 2016-11-03 06:48:26.000 308 12508.85 24.70 54361.50 88888.00 2016-11-03 06:48:26.125 308 12508.98 24.68 54361.53 88888.00 2016-11-03 06:48:26.250 308 12509.08 24.57 54361.57 88888.00 2016-11-03 06:48:26.375 308 12509.17 24.52 54361.57 88888.00 2016-11-03 06:48:26.500 308 12509.20 24.45 54361.57 88888.00 2016-11-03 06:48:26.625 308 12509.23 24.38 54361.57 88888.00 2016-11-03 06:48:26.750 308 12509.30 24.30 54361.60 88888.00 2016-11-03 06:48:26.875 308 12509.38 24.25 54361.62 88888.00 2016-11-03 06:48:27.000 308 12509.48 24.18 54361.62 88888.00 2016-11-03 06:48:27.125 308 12509.62 24.12 54361.65 88888.00 2016-11-03 06:48:27.250 308 12509.67 24.00 54361.65 88888.00 2016-11-03 06:48:27.375 308 12509.75 23.98 54361.68 88888.00 2016-11-03 06:48:27.500 308 12509.85 23.95 54361.68 88888.00 2016-11-03 06:48:27.625 308 12510.00 23.93 54361.70 88888.00 2016-11-03 06:48:27.750 308 12510.02 23.90 54361.72 88888.00 2016-11-03 06:48:27.875 308 12510.12 23.82 54361.72 88888.00 2016-11-03 06:48:28.000 308 12510.27 23.77 54361.72 88888.00 2016-11-03 06:48:28.125 308 12510.42 23.80 54361.75 88888.00 2016-11-03 06:48:28.250 308 12510.52 23.77 54361.75 88888.00 2016-11-03 06:48:28.375 308 12510.60 23.73 54361.75 88888.00 2016-11-03 06:48:28.500 308 12510.65 23.73 54361.75 88888.00 2016-11-03 06:48:28.625 308 12510.75 23.75 54361.78 88888.00 2016-11-03 06:48:28.750 308 12510.85 23.73 54361.75 88888.00 2016-11-03 06:48:28.875 308 12510.95 23.70 54361.75 88888.00 2016-11-03 06:48:29.000 308 12511.02 23.70 54361.78 88888.00 2016-11-03 06:48:29.125 308 12511.05 23.73 54361.78 88888.00 2016-11-03 06:48:29.250 308 12511.12 23.73 54361.80 88888.00 2016-11-03 06:48:29.375 308 12511.23 23.75 54361.78 88888.00 2016-11-03 06:48:29.500 308 12511.35 23.75 54361.80 88888.00 2016-11-03 06:48:29.625 308 12511.50 23.75 54361.82 88888.00 2016-11-03 06:48:29.750 308 12511.55 23.82 54361.78 88888.00 2016-11-03 06:48:29.875 308 12511.60 23.80 54361.75 88888.00 2016-11-03 06:48:30.000 308 12511.70 23.85 54361.72 88888.00 2016-11-03 06:48:30.125 308 12511.85 23.90 54361.75 88888.00 2016-11-03 06:48:30.250 308 12511.92 23.93 54361.78 88888.00 2016-11-03 06:48:30.375 308 12512.00 23.90 54361.72 88888.00 2016-11-03 06:48:30.500 308 12512.05 23.93 54361.68 88888.00 2016-11-03 06:48:30.625 308 12512.10 23.95 54361.68 88888.00 2016-11-03 06:48:30.750 308 12512.23 24.00 54361.68 88888.00 2016-11-03 06:48:30.875 308 12512.38 24.02 54361.68 88888.00 2016-11-03 06:48:31.000 308 12512.52 24.02 54361.68 88888.00 2016-11-03 06:48:31.125 308 12512.55 24.05 54361.65 88888.00 2016-11-03 06:48:31.250 308 12512.60 24.10 54361.70 88888.00 2016-11-03 06:48:31.375 308 12512.73 24.18 54361.68 88888.00 2016-11-03 06:48:31.500 308 12512.83 24.23 54361.68 88888.00 2016-11-03 06:48:31.625 308 12512.90 24.27 54361.65 88888.00 2016-11-03 06:48:31.750 308 12512.92 24.30 54361.65 88888.00 2016-11-03 06:48:31.875 308 12513.05 24.38 54361.62 88888.00 2016-11-03 06:48:32.000 308 12513.12 24.48 54361.65 88888.00 2016-11-03 06:48:32.125 308 12513.17 24.52 54361.65 88888.00 2016-11-03 06:48:32.250 308 12513.15 24.60 54361.62 88888.00 2016-11-03 06:48:32.375 308 12513.12 24.65 54361.60 88888.00 2016-11-03 06:48:32.500 308 12513.17 24.75 54361.60 88888.00 2016-11-03 06:48:32.625 308 12513.20 24.82 54361.62 88888.00 2016-11-03 06:48:32.750 308 12513.23 24.90 54361.62 88888.00 2016-11-03 06:48:32.875 308 12513.25 24.95 54361.60 88888.00 2016-11-03 06:48:33.000 308 12513.23 25.05 54361.60 88888.00 2016-11-03 06:48:33.125 308 12513.23 25.12 54361.60 88888.00 2016-11-03 06:48:33.250 308 12513.25 25.20 54361.57 88888.00 2016-11-03 06:48:33.375 308 12513.25 25.27 54361.60 88888.00 2016-11-03 06:48:33.500 308 12513.23 25.40 54361.60 88888.00 2016-11-03 06:48:33.625 308 12513.20 25.45 54361.62 88888.00 2016-11-03 06:48:33.750 308 12513.20 25.55 54361.62 88888.00 2016-11-03 06:48:33.875 308 12513.23 25.62 54361.60 88888.00 2016-11-03 06:48:34.000 308 12513.23 25.68 54361.57 88888.00 2016-11-03 06:48:34.125 308 12513.27 25.70 54361.60 88888.00 2016-11-03 06:48:34.250 308 12513.23 25.70 54361.65 88888.00 2016-11-03 06:48:34.375 308 12513.23 25.75 54361.62 88888.00 2016-11-03 06:48:34.500 308 12513.25 25.80 54361.60 88888.00 2016-11-03 06:48:34.625 308 12513.20 25.82 54361.62 88888.00 2016-11-03 06:48:34.750 308 12513.17 25.82 54361.65 88888.00 2016-11-03 06:48:34.875 308 12513.23 25.80 54361.65 88888.00 2016-11-03 06:48:35.000 308 12513.27 25.85 54361.62 88888.00 2016-11-03 06:48:35.125 308 12513.38 25.82 54361.62 88888.00 2016-11-03 06:48:35.250 308 12513.38 25.82 54361.65 88888.00 2016-11-03 06:48:35.375 308 12513.33 25.82 54361.68 88888.00 2016-11-03 06:48:35.500 308 12513.33 25.88 54361.68 88888.00 2016-11-03 06:48:35.625 308 12513.38 25.85 54361.68 88888.00 2016-11-03 06:48:35.750 308 12513.40 25.85 54361.68 88888.00 2016-11-03 06:48:35.875 308 12513.48 25.88 54361.68 88888.00 2016-11-03 06:48:36.000 308 12513.55 25.80 54361.70 88888.00 2016-11-03 06:48:36.125 308 12513.50 25.82 54361.70 88888.00 2016-11-03 06:48:36.250 308 12513.58 25.82 54361.72 88888.00 2016-11-03 06:48:36.375 308 12513.65 25.85 54361.72 88888.00 2016-11-03 06:48:36.500 308 12513.67 25.80 54361.72 88888.00 2016-11-03 06:48:36.625 308 12513.65 25.80 54361.72 88888.00 2016-11-03 06:48:36.750 308 12513.70 25.80 54361.75 88888.00 2016-11-03 06:48:36.875 308 12513.77 25.77 54361.75 88888.00 2016-11-03 06:48:37.000 308 12513.85 25.75 54361.75 88888.00 2016-11-03 06:48:37.125 308 12513.92 25.73 54361.78 88888.00 2016-11-03 06:48:37.250 308 12513.92 25.70 54361.78 88888.00 2016-11-03 06:48:37.375 308 12514.00 25.70 54361.78 88888.00 2016-11-03 06:48:37.500 308 12514.02 25.65 54361.78 88888.00 2016-11-03 06:48:37.625 308 12514.12 25.60 54361.78 88888.00 2016-11-03 06:48:37.750 308 12514.17 25.57 54361.80 88888.00 2016-11-03 06:48:37.875 308 12514.33 25.57 54361.80 88888.00 2016-11-03 06:48:38.000 308 12514.45 25.57 54361.80 88888.00 2016-11-03 06:48:38.125 308 12514.55 25.55 54361.82 88888.00 2016-11-03 06:48:38.250 308 12514.62 25.55 54361.82 88888.00 2016-11-03 06:48:38.375 308 12514.67 25.52 54361.82 88888.00 2016-11-03 06:48:38.500 308 12514.80 25.57 54361.82 88888.00 2016-11-03 06:48:38.625 308 12515.00 25.57 54361.82 88888.00 2016-11-03 06:48:38.750 308 12515.08 25.57 54361.82 88888.00 2016-11-03 06:48:38.875 308 12515.12 25.57 54361.85 88888.00 2016-11-03 06:48:39.000 308 12515.25 25.62 54361.82 88888.00 2016-11-03 06:48:39.125 308 12515.42 25.65 54361.82 88888.00 2016-11-03 06:48:39.250 308 12515.52 25.68 54361.82 88888.00 2016-11-03 06:48:39.375 308 12515.60 25.70 54361.80 88888.00 2016-11-03 06:48:39.500 308 12515.65 25.73 54361.80 88888.00 2016-11-03 06:48:39.625 308 12515.83 25.77 54361.78 88888.00 2016-11-03 06:48:39.750 308 12515.92 25.85 54361.78 88888.00 2016-11-03 06:48:39.875 308 12516.05 25.88 54361.80 88888.00 2016-11-03 06:48:40.000 308 12516.15 25.90 54361.80 88888.00 2016-11-03 06:48:40.125 308 12516.20 25.95 54361.82 88888.00 2016-11-03 06:48:40.250 308 12516.33 25.98 54361.80 88888.00 2016-11-03 06:48:40.375 308 12516.48 26.00 54361.78 88888.00 2016-11-03 06:48:40.500 308 12516.58 26.10 54361.78 88888.00 2016-11-03 06:48:40.625 308 12516.73 26.12 54361.78 88888.00 2016-11-03 06:48:40.750 308 12516.80 26.15 54361.80 88888.00 2016-11-03 06:48:40.875 308 12516.90 26.18 54361.82 88888.00 2016-11-03 06:48:41.000 308 12516.98 26.10 54361.78 88888.00 2016-11-03 06:48:41.125 308 12517.08 26.15 54361.78 88888.00 2016-11-03 06:48:41.250 308 12517.15 26.15 54361.78 88888.00 2016-11-03 06:48:41.375 308 12517.20 26.18 54361.78 88888.00 2016-11-03 06:48:41.500 308 12517.27 26.12 54361.80 88888.00 2016-11-03 06:48:41.625 308 12517.25 26.10 54361.80 88888.00 2016-11-03 06:48:41.750 308 12517.30 26.07 54361.80 88888.00 2016-11-03 06:48:41.875 308 12517.42 26.05 54361.78 88888.00 2016-11-03 06:48:42.000 308 12517.50 26.02 54361.78 88888.00 2016-11-03 06:48:42.125 308 12517.58 25.95 54361.78 88888.00 2016-11-03 06:48:42.250 308 12517.62 25.85 54361.80 88888.00 2016-11-03 06:48:42.375 308 12517.67 25.80 54361.80 88888.00 2016-11-03 06:48:42.500 308 12517.65 25.75 54361.82 88888.00 2016-11-03 06:48:42.625 308 12517.65 25.70 54361.80 88888.00 2016-11-03 06:48:42.750 308 12517.70 25.65 54361.85 88888.00 2016-11-03 06:48:42.875 308 12517.73 25.60 54361.88 88888.00 2016-11-03 06:48:43.000 308 12517.67 25.57 54361.90 88888.00 2016-11-03 06:48:43.125 308 12517.73 25.50 54361.93 88888.00 2016-11-03 06:48:43.250 308 12517.70 25.35 54361.95 88888.00 2016-11-03 06:48:43.375 308 12517.67 25.30 54361.95 88888.00 2016-11-03 06:48:43.500 308 12517.73 25.23 54361.97 88888.00 2016-11-03 06:48:43.625 308 12517.73 25.15 54362.00 88888.00 2016-11-03 06:48:43.750 308 12517.73 25.07 54362.05 88888.00 2016-11-03 06:48:43.875 308 12517.75 24.98 54362.05 88888.00 2016-11-03 06:48:44.000 308 12517.75 24.90 54362.05 88888.00 2016-11-03 06:48:44.125 308 12517.70 24.82 54362.07 88888.00 2016-11-03 06:48:44.250 308 12517.70 24.75 54362.07 88888.00 2016-11-03 06:48:44.375 308 12517.62 24.73 54362.10 88888.00 2016-11-03 06:48:44.500 308 12517.58 24.65 54362.07 88888.00 2016-11-03 06:48:44.625 308 12517.60 24.57 54362.10 88888.00 2016-11-03 06:48:44.750 308 12517.62 24.52 54362.15 88888.00 2016-11-03 06:48:44.875 308 12517.65 24.43 54362.18 88888.00 2016-11-03 06:48:45.000 308 12517.67 24.35 54362.18 88888.00 2016-11-03 06:48:45.125 308 12517.67 24.30 54362.22 88888.00 2016-11-03 06:48:45.250 308 12517.65 24.20 54362.25 88888.00 2016-11-03 06:48:45.375 308 12517.65 24.12 54362.28 88888.00 2016-11-03 06:48:45.500 308 12517.65 24.05 54362.30 88888.00 2016-11-03 06:48:45.625 308 12517.62 24.00 54362.35 88888.00 2016-11-03 06:48:45.750 308 12517.67 23.95 54362.38 88888.00 2016-11-03 06:48:45.875 308 12517.67 23.90 54362.40 88888.00 2016-11-03 06:48:46.000 308 12517.67 23.85 54362.40 88888.00 2016-11-03 06:48:46.125 308 12517.60 23.80 54362.43 88888.00 2016-11-03 06:48:46.250 308 12517.55 23.75 54362.45 88888.00 2016-11-03 06:48:46.375 308 12517.60 23.73 54362.47 88888.00 2016-11-03 06:48:46.500 308 12517.62 23.70 54362.50 88888.00 2016-11-03 06:48:46.625 308 12517.62 23.65 54362.53 88888.00 2016-11-03 06:48:46.750 308 12517.62 23.68 54362.55 88888.00 2016-11-03 06:48:46.875 308 12517.62 23.65 54362.55 88888.00 2016-11-03 06:48:47.000 308 12517.65 23.65 54362.55 88888.00 2016-11-03 06:48:47.125 308 12517.65 23.68 54362.60 88888.00 2016-11-03 06:48:47.250 308 12517.67 23.70 54362.62 88888.00 2016-11-03 06:48:47.375 308 12517.70 23.77 54362.65 88888.00 2016-11-03 06:48:47.500 308 12517.75 23.82 54362.68 88888.00 2016-11-03 06:48:47.625 308 12517.73 23.88 54362.70 88888.00 2016-11-03 06:48:47.750 308 12517.67 23.93 54362.70 88888.00 2016-11-03 06:48:47.875 308 12517.65 23.98 54362.72 88888.00 2016-11-03 06:48:48.000 308 12517.70 24.05 54362.72 88888.00 2016-11-03 06:48:48.125 308 12517.77 24.10 54362.75 88888.00 2016-11-03 06:48:48.250 308 12517.83 24.15 54362.78 88888.00 2016-11-03 06:48:48.375 308 12517.83 24.20 54362.78 88888.00 2016-11-03 06:48:48.500 308 12517.75 24.30 54362.80 88888.00 2016-11-03 06:48:48.625 308 12517.73 24.35 54362.82 88888.00 2016-11-03 06:48:48.750 308 12517.75 24.40 54362.82 88888.00 2016-11-03 06:48:48.875 308 12517.75 24.45 54362.82 88888.00 2016-11-03 06:48:49.000 308 12517.73 24.55 54362.82 88888.00 2016-11-03 06:48:49.125 308 12517.83 24.62 54362.85 88888.00 2016-11-03 06:48:49.250 308 12517.85 24.73 54362.93 88888.00 2016-11-03 06:48:49.375 308 12517.85 24.82 54362.93 88888.00 2016-11-03 06:48:49.500 308 12517.80 24.93 54362.95 88888.00 2016-11-03 06:48:49.625 308 12517.70 25.00 54362.97 88888.00 2016-11-03 06:48:49.750 308 12517.62 25.07 54362.97 88888.00 2016-11-03 06:48:49.875 308 12517.65 25.18 54363.00 88888.00 2016-11-03 06:48:50.000 308 12517.65 25.25 54362.97 88888.00 2016-11-03 06:48:50.125 308 12517.58 25.35 54363.00 88888.00 2016-11-03 06:48:50.250 308 12517.52 25.50 54363.05 88888.00 2016-11-03 06:48:50.375 308 12517.58 25.60 54363.05 88888.00 2016-11-03 06:48:50.500 308 12517.58 25.73 54363.07 88888.00 2016-11-03 06:48:50.625 308 12517.55 25.82 54363.07 88888.00 2016-11-03 06:48:50.750 308 12517.55 25.98 54363.05 88888.00 2016-11-03 06:48:50.875 308 12517.62 26.10 54363.05 88888.00 2016-11-03 06:48:51.000 308 12517.67 26.20 54363.05 88888.00 2016-11-03 06:48:51.125 308 12517.70 26.32 54363.07 88888.00 2016-11-03 06:48:51.250 308 12517.77 26.55 54363.10 88888.00 2016-11-03 06:48:51.375 308 12517.85 26.70 54363.07 88888.00 2016-11-03 06:48:51.500 308 12517.92 26.85 54363.05 88888.00 2016-11-03 06:48:51.625 308 12518.02 27.02 54363.07 88888.00 2016-11-03 06:48:51.750 308 12518.02 27.18 54363.07 88888.00 2016-11-03 06:48:51.875 308 12518.20 27.35 54363.05 88888.00 2016-11-03 06:48:52.000 308 12518.33 27.55 54363.03 88888.00 2016-11-03 06:48:52.125 308 12518.40 27.73 54363.03 88888.00 2016-11-03 06:48:52.250 308 12518.45 27.90 54363.03 88888.00 2016-11-03 06:48:52.375 308 12518.42 28.00 54363.03 88888.00 2016-11-03 06:48:52.500 308 12518.48 28.15 54363.03 88888.00 2016-11-03 06:48:52.625 308 12518.60 28.32 54363.03 88888.00 2016-11-03 06:48:52.750 308 12518.65 28.50 54363.05 88888.00 2016-11-03 06:48:52.875 308 12518.73 28.70 54363.07 88888.00 2016-11-03 06:48:53.000 308 12518.75 28.82 54363.05 88888.00 2016-11-03 06:48:53.125 308 12518.77 28.98 54363.05 88888.00 2016-11-03 06:48:53.250 308 12518.77 29.10 54363.05 88888.00 2016-11-03 06:48:53.375 308 12518.83 29.18 54363.03 88888.00 2016-11-03 06:48:53.500 308 12518.83 29.27 54363.05 88888.00 2016-11-03 06:48:53.625 308 12518.88 29.38 54363.07 88888.00 2016-11-03 06:48:53.750 308 12518.92 29.48 54363.07 88888.00 2016-11-03 06:48:53.875 308 12518.92 29.55 54363.07 88888.00 2016-11-03 06:48:54.000 308 12518.95 29.62 54363.07 88888.00 2016-11-03 06:48:54.125 308 12519.00 29.68 54363.07 88888.00 2016-11-03 06:48:54.250 308 12519.00 29.70 54363.07 88888.00 2016-11-03 06:48:54.375 308 12518.95 29.70 54363.10 88888.00 2016-11-03 06:48:54.500 308 12518.95 29.75 54363.10 88888.00 2016-11-03 06:48:54.625 308 12519.00 29.75 54363.10 88888.00 2016-11-03 06:48:54.750 308 12519.08 29.75 54363.12 88888.00 2016-11-03 06:48:54.875 308 12519.12 29.75 54363.15 88888.00 2016-11-03 06:48:55.000 308 12519.02 29.68 54363.10 88888.00 2016-11-03 06:48:55.125 308 12518.98 29.62 54363.12 88888.00 2016-11-03 06:48:55.250 308 12519.00 29.62 54363.18 88888.00 2016-11-03 06:48:55.375 308 12519.02 29.60 54363.20 88888.00 2016-11-03 06:48:55.500 308 12519.05 29.57 54363.22 88888.00 2016-11-03 06:48:55.625 308 12519.00 29.52 54363.22 88888.00 2016-11-03 06:48:55.750 308 12519.00 29.48 54363.28 88888.00 2016-11-03 06:48:55.875 308 12519.00 29.43 54363.30 88888.00 2016-11-03 06:48:56.000 308 12519.02 29.35 54363.32 88888.00 2016-11-03 06:48:56.125 308 12519.05 29.27 54363.35 88888.00 2016-11-03 06:48:56.250 308 12519.05 29.18 54363.40 88888.00 2016-11-03 06:48:56.375 308 12519.10 29.18 54363.40 88888.00 2016-11-03 06:48:56.500 308 12519.15 29.10 54363.43 88888.00 2016-11-03 06:48:56.625 308 12519.15 29.02 54363.43 88888.00 2016-11-03 06:48:56.750 308 12519.12 28.95 54363.45 88888.00 2016-11-03 06:48:56.875 308 12519.15 28.88 54363.47 88888.00 2016-11-03 06:48:57.000 308 12519.23 28.82 54363.53 88888.00 2016-11-03 06:48:57.125 308 12519.25 28.75 54363.53 88888.00 2016-11-03 06:48:57.250 308 12519.30 28.62 54363.53 88888.00 2016-11-03 06:48:57.375 308 12519.42 28.60 54363.55 88888.00 2016-11-03 06:48:57.500 308 12519.48 28.55 54363.57 88888.00 2016-11-03 06:48:57.625 308 12519.40 28.48 54363.60 88888.00 2016-11-03 06:48:57.750 308 12519.42 28.43 54363.62 88888.00 2016-11-03 06:48:57.875 308 12519.50 28.38 54363.62 88888.00 2016-11-03 06:48:58.000 308 12519.60 28.25 54363.62 88888.00 2016-11-03 06:48:58.125 308 12519.60 28.18 54363.65 88888.00 2016-11-03 06:48:58.250 308 12519.58 28.12 54363.70 88888.00 2016-11-03 06:48:58.375 308 12519.65 28.07 54363.70 88888.00 2016-11-03 06:48:58.500 308 12519.83 28.02 54363.72 88888.00 2016-11-03 06:48:58.625 308 12519.90 27.95 54363.78 88888.00 2016-11-03 06:48:58.750 308 12519.92 27.88 54363.80 88888.00 2016-11-03 06:48:58.875 308 12519.92 27.77 54363.82 88888.00 2016-11-03 06:48:59.000 308 12520.05 27.73 54363.82 88888.00 2016-11-03 06:48:59.125 308 12520.17 27.68 54363.88 88888.00 2016-11-03 06:48:59.250 308 12520.35 27.57 54363.90 88888.00 2016-11-03 06:48:59.375 308 12520.45 27.55 54363.93 88888.00 2016-11-03 06:48:59.500 308 12520.50 27.48 54363.93 88888.00 2016-11-03 06:48:59.625 308 12520.60 27.45 54363.95 88888.00 2016-11-03 06:48:59.750 308 12520.73 27.35 54363.95 88888.00 2016-11-03 06:48:59.875 308 12520.83 27.30 54363.97 88888.00 2016-11-03 06:49:00.000 308 12521.00 27.25 54364.00 88888.00 2016-11-03 06:49:00.125 308 12521.05 27.23 54364.00 88888.00 2016-11-03 06:49:00.250 308 12521.25 27.18 54364.00 88888.00 2016-11-03 06:49:00.375 308 12521.40 27.12 54363.97 88888.00 2016-11-03 06:49:00.500 308 12521.50 27.10 54364.00 88888.00 2016-11-03 06:49:00.625 308 12521.60 27.05 54364.03 88888.00 2016-11-03 06:49:00.750 308 12521.80 27.00 54364.05 88888.00 2016-11-03 06:49:00.875 308 12521.92 26.98 54364.03 88888.00 2016-11-03 06:49:01.000 308 12522.10 26.98 54364.05 88888.00 2016-11-03 06:49:01.125 308 12522.33 26.93 54364.07 88888.00 2016-11-03 06:49:01.250 308 12522.50 26.90 54364.05 88888.00 2016-11-03 06:49:01.375 308 12522.67 26.93 54364.05 88888.00 2016-11-03 06:49:01.500 308 12522.77 26.90 54364.03 88888.00 2016-11-03 06:49:01.625 308 12522.95 26.88 54364.05 88888.00 2016-11-03 06:49:01.750 308 12523.12 26.85 54364.05 88888.00 2016-11-03 06:49:01.875 308 12523.25 26.85 54364.05 88888.00 2016-11-03 06:49:02.000 308 12523.42 26.85 54364.05 88888.00 2016-11-03 06:49:02.125 308 12523.62 26.88 54364.07 88888.00 2016-11-03 06:49:02.250 308 12523.77 26.90 54364.05 88888.00 2016-11-03 06:49:02.375 308 12523.95 26.90 54364.03 88888.00 2016-11-03 06:49:02.500 308 12524.10 26.90 54364.03 88888.00 2016-11-03 06:49:02.625 308 12524.23 26.88 54364.03 88888.00 2016-11-03 06:49:02.750 308 12524.38 26.88 54364.03 88888.00 2016-11-03 06:49:02.875 308 12524.58 26.85 54364.03 88888.00 2016-11-03 06:49:03.000 308 12524.75 26.88 54364.03 88888.00 2016-11-03 06:49:03.125 308 12524.88 26.90 54364.03 88888.00 2016-11-03 06:49:03.250 308 12524.98 26.88 54364.00 88888.00 2016-11-03 06:49:03.375 308 12525.08 26.88 54364.00 88888.00 2016-11-03 06:49:03.500 308 12525.20 26.85 54364.03 88888.00 2016-11-03 06:49:03.625 308 12525.30 26.85 54364.03 88888.00 2016-11-03 06:49:03.750 308 12525.35 26.85 54364.03 88888.00 2016-11-03 06:49:03.875 308 12525.38 26.82 54364.03 88888.00 2016-11-03 06:49:04.000 308 12525.45 26.82 54364.03 88888.00 2016-11-03 06:49:04.125 308 12525.52 26.82 54364.05 88888.00 2016-11-03 06:49:04.250 308 12525.58 26.85 54364.07 88888.00 2016-11-03 06:49:04.375 308 12525.55 26.88 54364.10 88888.00 2016-11-03 06:49:04.500 308 12525.58 26.80 54364.10 88888.00 2016-11-03 06:49:04.625 308 12525.65 26.77 54364.07 88888.00 2016-11-03 06:49:04.750 308 12525.70 26.77 54364.07 88888.00 2016-11-03 06:49:04.875 308 12525.67 26.73 54364.12 88888.00 2016-11-03 06:49:05.000 308 12525.62 26.70 54364.15 88888.00 2016-11-03 06:49:05.125 308 12525.62 26.68 54364.18 88888.00 2016-11-03 06:49:05.250 308 12525.62 26.62 54364.15 88888.00 2016-11-03 06:49:05.375 308 12525.62 26.62 54364.18 88888.00 2016-11-03 06:49:05.500 308 12525.65 26.60 54364.20 88888.00 2016-11-03 06:49:05.625 308 12525.70 26.57 54364.20 88888.00 2016-11-03 06:49:05.750 308 12525.70 26.50 54364.20 88888.00 2016-11-03 06:49:05.875 308 12525.75 26.48 54364.22 88888.00 2016-11-03 06:49:06.000 308 12525.85 26.45 54364.22 88888.00 2016-11-03 06:49:06.125 308 12525.95 26.45 54364.30 88888.00 2016-11-03 06:49:06.250 308 12525.95 26.43 54364.30 88888.00 2016-11-03 06:49:06.375 308 12525.98 26.45 54364.30 88888.00 2016-11-03 06:49:06.500 308 12526.05 26.43 54364.32 88888.00 2016-11-03 06:49:06.625 308 12526.15 26.43 54364.32 88888.00 2016-11-03 06:49:06.750 308 12526.20 26.38 54364.32 88888.00 2016-11-03 06:49:06.875 308 12526.25 26.38 54364.35 88888.00 2016-11-03 06:49:07.000 308 12526.27 26.38 54364.38 88888.00 2016-11-03 06:49:07.125 308 12526.35 26.40 54364.40 88888.00 2016-11-03 06:49:07.250 308 12526.35 26.35 54364.43 88888.00 2016-11-03 06:49:07.375 308 12526.35 26.35 54364.43 88888.00 2016-11-03 06:49:07.500 308 12526.45 26.32 54364.43 88888.00 2016-11-03 06:49:07.625 308 12526.55 26.35 54364.47 88888.00 2016-11-03 06:49:07.750 308 12526.65 26.35 54364.50 88888.00 2016-11-03 06:49:07.875 308 12526.75 26.35 54364.47 88888.00 2016-11-03 06:49:08.000 308 12526.75 26.35 54364.50 88888.00 2016-11-03 06:49:08.125 308 12526.85 26.38 54364.53 88888.00 2016-11-03 06:49:08.250 308 12526.98 26.38 54364.50 88888.00 2016-11-03 06:49:08.375 308 12527.08 26.40 54364.53 88888.00 2016-11-03 06:49:08.500 308 12527.10 26.43 54364.57 88888.00 2016-11-03 06:49:08.625 308 12527.15 26.45 54364.57 88888.00 2016-11-03 06:49:08.750 308 12527.17 26.45 54364.60 88888.00 2016-11-03 06:49:08.875 308 12527.27 26.43 54364.62 88888.00 2016-11-03 06:49:09.000 308 12527.30 26.43 54364.60 88888.00 2016-11-03 06:49:09.125 308 12527.33 26.45 54364.65 88888.00 2016-11-03 06:49:09.250 308 12527.35 26.50 54364.68 88888.00 2016-11-03 06:49:09.375 308 12527.45 26.52 54364.68 88888.00 2016-11-03 06:49:09.500 308 12527.52 26.50 54364.70 88888.00 2016-11-03 06:49:09.625 308 12527.58 26.57 54364.72 88888.00 2016-11-03 06:49:09.750 308 12527.58 26.62 54364.75 88888.00 2016-11-03 06:49:09.875 308 12527.58 26.65 54364.78 88888.00 2016-11-03 06:49:10.000 308 12527.62 26.73 54364.78 88888.00 2016-11-03 06:49:10.125 308 12527.62 26.75 54364.82 88888.00 2016-11-03 06:49:10.250 308 12527.62 26.80 54364.88 88888.00 2016-11-03 06:49:10.375 308 12527.67 26.85 54364.88 88888.00 2016-11-03 06:49:10.500 308 12527.73 26.93 54364.90 88888.00 2016-11-03 06:49:10.625 308 12527.73 26.95 54364.90 88888.00 2016-11-03 06:49:10.750 308 12527.70 27.00 54364.90 88888.00 2016-11-03 06:49:10.875 308 12527.70 27.10 54364.93 88888.00 2016-11-03 06:49:11.000 308 12527.75 27.15 54364.93 88888.00 2016-11-03 06:49:11.125 308 12527.77 27.23 54364.95 88888.00 2016-11-03 06:49:11.250 308 12527.73 27.30 54365.00 88888.00 2016-11-03 06:49:11.375 308 12527.70 27.35 54365.03 88888.00 2016-11-03 06:49:11.500 308 12527.75 27.40 54365.05 88888.00 2016-11-03 06:49:11.625 308 12527.83 27.43 54365.05 88888.00 2016-11-03 06:49:11.750 308 12527.88 27.50 54365.07 88888.00 2016-11-03 06:49:11.875 308 12527.85 27.52 54365.07 88888.00 2016-11-03 06:49:12.000 308 12527.77 27.57 54365.10 88888.00 2016-11-03 06:49:12.125 308 12527.77 27.60 54365.12 88888.00 2016-11-03 06:49:12.250 308 12527.77 27.60 54365.18 88888.00 2016-11-03 06:49:12.375 308 12527.80 27.62 54365.20 88888.00 2016-11-03 06:49:12.500 308 12527.77 27.65 54365.22 88888.00 2016-11-03 06:49:12.625 308 12527.75 27.68 54365.25 88888.00 2016-11-03 06:49:12.750 308 12527.80 27.65 54365.30 88888.00 2016-11-03 06:49:12.875 308 12527.88 27.65 54365.30 88888.00 2016-11-03 06:49:13.000 308 12527.88 27.65 54365.30 88888.00 2016-11-03 06:49:13.125 308 12527.85 27.62 54365.32 88888.00 2016-11-03 06:49:13.250 308 12527.77 27.60 54365.32 88888.00 2016-11-03 06:49:13.375 308 12527.88 27.57 54365.35 88888.00 2016-11-03 06:49:13.500 308 12527.92 27.55 54365.40 88888.00 2016-11-03 06:49:13.625 308 12527.90 27.50 54365.43 88888.00 2016-11-03 06:49:13.750 308 12527.98 27.50 54365.45 88888.00 2016-11-03 06:49:13.875 308 12528.08 27.48 54365.47 88888.00 2016-11-03 06:49:14.000 308 12528.10 27.43 54365.47 88888.00 2016-11-03 06:49:14.125 308 12528.15 27.38 54365.50 88888.00 2016-11-03 06:49:14.250 308 12528.23 27.35 54365.50 88888.00 2016-11-03 06:49:14.375 308 12528.33 27.32 54365.53 88888.00 2016-11-03 06:49:14.500 308 12528.38 27.32 54365.53 88888.00 2016-11-03 06:49:14.625 308 12528.40 27.30 54365.53 88888.00 2016-11-03 06:49:14.750 308 12528.42 27.25 54365.53 88888.00 2016-11-03 06:49:14.875 308 12528.50 27.23 54365.55 88888.00 2016-11-03 06:49:15.000 308 12528.62 27.18 54365.57 88888.00 2016-11-03 06:49:15.125 308 12528.75 27.18 54365.60 88888.00 2016-11-03 06:49:15.250 308 12528.90 27.15 54365.62 88888.00 2016-11-03 06:49:15.375 308 12529.02 27.15 54365.62 88888.00 2016-11-03 06:49:15.500 308 12529.12 27.12 54365.65 88888.00 2016-11-03 06:49:15.625 308 12529.23 27.07 54365.65 88888.00 2016-11-03 06:49:15.750 308 12529.35 27.07 54365.65 88888.00 2016-11-03 06:49:15.875 308 12529.50 27.02 54365.65 88888.00 2016-11-03 06:49:16.000 308 12529.62 27.00 54365.65 88888.00 2016-11-03 06:49:16.125 308 12529.73 26.98 54365.65 88888.00 2016-11-03 06:49:16.250 308 12529.83 26.95 54365.68 88888.00 2016-11-03 06:49:16.375 308 12530.00 26.95 54365.65 88888.00 2016-11-03 06:49:16.500 308 12530.10 26.98 54365.65 88888.00 2016-11-03 06:49:16.625 308 12530.17 26.90 54365.65 88888.00 2016-11-03 06:49:16.750 308 12530.25 26.88 54365.70 88888.00 2016-11-03 06:49:16.875 308 12530.33 26.90 54365.70 88888.00 2016-11-03 06:49:17.000 308 12530.42 26.93 54365.68 88888.00 2016-11-03 06:49:17.125 308 12530.55 26.93 54365.70 88888.00 2016-11-03 06:49:17.250 308 12530.60 26.88 54365.70 88888.00 2016-11-03 06:49:17.375 308 12530.67 26.90 54365.70 88888.00 2016-11-03 06:49:17.500 308 12530.73 26.90 54365.70 88888.00 2016-11-03 06:49:17.625 308 12530.83 26.90 54365.70 88888.00 2016-11-03 06:49:17.750 308 12530.95 26.95 54365.72 88888.00 2016-11-03 06:49:17.875 308 12531.00 27.00 54365.75 88888.00 2016-11-03 06:49:18.000 308 12531.00 27.05 54365.72 88888.00 2016-11-03 06:49:18.125 308 12531.05 27.07 54365.75 88888.00 2016-11-03 06:49:18.250 308 12531.10 27.07 54365.78 88888.00 2016-11-03 06:49:18.375 308 12531.12 27.12 54365.78 88888.00 2016-11-03 06:49:18.500 308 12531.12 27.12 54365.80 88888.00 2016-11-03 06:49:18.625 308 12531.12 27.18 54365.82 88888.00 2016-11-03 06:49:18.750 308 12531.15 27.20 54365.82 88888.00 2016-11-03 06:49:18.875 308 12531.20 27.23 54365.82 88888.00 2016-11-03 06:49:19.000 308 12531.25 27.23 54365.82 88888.00 2016-11-03 06:49:19.125 308 12531.27 27.27 54365.82 88888.00 2016-11-03 06:49:19.250 308 12531.30 27.30 54365.88 88888.00 2016-11-03 06:49:19.375 308 12531.35 27.30 54365.90 88888.00 2016-11-03 06:49:19.500 308 12531.38 27.30 54365.90 88888.00 2016-11-03 06:49:19.625 308 12531.35 27.32 54365.90 88888.00 2016-11-03 06:49:19.750 308 12531.30 27.30 54365.90 88888.00 2016-11-03 06:49:19.875 308 12531.30 27.32 54365.93 88888.00 2016-11-03 06:49:20.000 308 12531.33 27.35 54365.93 88888.00 2016-11-03 06:49:20.125 308 12531.42 27.38 54365.93 88888.00 2016-11-03 06:49:20.250 308 12531.48 27.35 54366.00 88888.00 2016-11-03 06:49:20.375 308 12531.40 27.38 54366.03 88888.00 2016-11-03 06:49:20.500 308 12531.35 27.38 54366.03 88888.00 2016-11-03 06:49:20.625 308 12531.38 27.40 54366.05 88888.00 2016-11-03 06:49:20.750 308 12531.42 27.38 54366.07 88888.00 2016-11-03 06:49:20.875 308 12531.42 27.38 54366.12 88888.00 2016-11-03 06:49:21.000 308 12531.50 27.38 54366.10 88888.00 2016-11-03 06:49:21.125 308 12531.50 27.35 54366.12 88888.00 2016-11-03 06:49:21.250 308 12531.45 27.35 54366.18 88888.00 2016-11-03 06:49:21.375 308 12531.52 27.35 54366.15 88888.00 2016-11-03 06:49:21.500 308 12531.58 27.35 54366.18 88888.00 2016-11-03 06:49:21.625 308 12531.60 27.35 54366.20 88888.00 2016-11-03 06:49:21.750 308 12531.60 27.32 54366.22 88888.00 2016-11-03 06:49:21.875 308 12531.70 27.30 54366.25 88888.00 2016-11-03 06:49:22.000 308 12531.67 27.30 54366.25 88888.00 2016-11-03 06:49:22.125 308 12531.67 27.30 54366.30 88888.00 2016-11-03 06:49:22.250 308 12531.75 27.27 54366.30 88888.00 2016-11-03 06:49:22.375 308 12531.80 27.30 54366.30 88888.00 2016-11-03 06:49:22.500 308 12531.83 27.32 54366.30 88888.00 2016-11-03 06:49:22.625 308 12531.88 27.35 54366.35 88888.00 2016-11-03 06:49:22.750 308 12531.95 27.35 54366.38 88888.00 2016-11-03 06:49:22.875 308 12531.98 27.38 54366.40 88888.00 2016-11-03 06:49:23.000 308 12532.00 27.45 54366.40 88888.00 2016-11-03 06:49:23.125 308 12532.08 27.50 54366.40 88888.00 2016-11-03 06:49:23.250 308 12532.12 27.52 54366.45 88888.00 2016-11-03 06:49:23.375 308 12532.17 27.55 54366.45 88888.00 2016-11-03 06:49:23.500 308 12532.23 27.60 54366.47 88888.00 2016-11-03 06:49:23.625 308 12532.20 27.60 54366.47 88888.00 2016-11-03 06:49:23.750 308 12532.25 27.68 54366.53 88888.00 2016-11-03 06:49:23.875 308 12532.27 27.70 54366.53 88888.00 2016-11-03 06:49:24.000 308 12532.30 27.77 54366.55 88888.00 2016-11-03 06:49:24.125 308 12532.27 27.82 54366.60 88888.00 2016-11-03 06:49:24.250 308 12532.25 27.80 54366.62 88888.00 2016-11-03 06:49:24.375 308 12532.35 27.88 54366.65 88888.00 2016-11-03 06:49:24.500 308 12532.45 27.88 54366.68 88888.00 2016-11-03 06:49:24.625 308 12532.50 27.93 54366.70 88888.00 2016-11-03 06:49:24.750 308 12532.48 27.93 54366.72 88888.00 2016-11-03 06:49:24.875 308 12532.52 27.93 54366.75 88888.00 2016-11-03 06:49:25.000 308 12532.60 27.90 54366.78 88888.00 2016-11-03 06:49:25.125 308 12532.58 27.88 54366.80 88888.00 2016-11-03 06:49:25.250 308 12532.60 27.85 54366.82 88888.00 2016-11-03 06:49:25.375 308 12532.60 27.82 54366.85 88888.00 2016-11-03 06:49:25.500 308 12532.65 27.77 54366.88 88888.00 2016-11-03 06:49:25.625 308 12532.70 27.73 54366.95 88888.00 2016-11-03 06:49:25.750 308 12532.73 27.75 54367.03 88888.00 2016-11-03 06:49:25.875 308 12532.70 27.68 54367.03 88888.00 2016-11-03 06:49:26.000 308 12532.75 27.60 54367.05 88888.00 2016-11-03 06:49:26.125 308 12532.85 27.50 54367.07 88888.00 2016-11-03 06:49:26.250 308 12532.90 27.45 54367.10 88888.00 2016-11-03 06:49:26.375 308 12532.92 27.43 54367.12 88888.00 2016-11-03 06:49:26.500 308 12533.02 27.35 54367.12 88888.00 2016-11-03 06:49:26.625 308 12533.12 27.30 54367.15 88888.00 2016-11-03 06:49:26.750 308 12533.17 27.23 54367.18 88888.00 2016-11-03 06:49:26.875 308 12533.20 27.20 54367.20 88888.00 2016-11-03 06:49:27.000 308 12533.25 27.18 54367.25 88888.00 2016-11-03 06:49:27.125 308 12533.33 27.10 54367.28 88888.00 2016-11-03 06:49:27.250 308 12533.38 27.00 54367.32 88888.00 2016-11-03 06:49:27.375 308 12533.45 26.98 54367.32 88888.00 2016-11-03 06:49:27.500 308 12533.50 26.95 54367.35 88888.00 2016-11-03 06:49:27.625 308 12533.55 26.90 54367.35 88888.00 2016-11-03 06:49:27.750 308 12533.55 26.85 54367.40 88888.00 2016-11-03 06:49:27.875 308 12533.62 26.77 54367.43 88888.00 2016-11-03 06:49:28.000 308 12533.67 26.75 54367.45 88888.00 2016-11-03 06:49:28.125 308 12533.70 26.73 54367.53 88888.00 2016-11-03 06:49:28.250 308 12533.77 26.65 54367.55 88888.00 2016-11-03 06:49:28.375 308 12533.88 26.60 54367.55 88888.00 2016-11-03 06:49:28.500 308 12533.90 26.52 54367.57 88888.00 2016-11-03 06:49:28.625 308 12533.95 26.50 54367.60 88888.00 2016-11-03 06:49:28.750 308 12533.98 26.45 54367.65 88888.00 2016-11-03 06:49:28.875 308 12534.02 26.40 54367.68 88888.00 2016-11-03 06:49:29.000 308 12534.05 26.35 54367.70 88888.00 2016-11-03 06:49:29.125 308 12534.08 26.32 54367.75 88888.00 2016-11-03 06:49:29.250 308 12534.20 26.23 54367.80 88888.00 2016-11-03 06:49:29.375 308 12534.33 26.20 54367.80 88888.00 2016-11-03 06:49:29.500 308 12534.38 26.15 54367.85 88888.00 2016-11-03 06:49:29.625 308 12534.42 26.12 54367.90 88888.00 2016-11-03 06:49:29.750 308 12534.52 26.07 54367.90 88888.00 2016-11-03 06:49:29.875 308 12534.55 26.02 54367.93 88888.00 2016-11-03 06:49:30.000 308 12534.52 26.02 54367.95 88888.00 2016-11-03 06:49:30.125 308 12534.60 25.98 54368.00 88888.00 2016-11-03 06:49:30.250 308 12534.60 25.93 54368.03 88888.00 2016-11-03 06:49:30.375 308 12534.67 25.93 54368.05 88888.00 2016-11-03 06:49:30.500 308 12534.80 25.88 54368.07 88888.00 2016-11-03 06:49:30.625 308 12534.88 25.82 54368.12 88888.00 2016-11-03 06:49:30.750 308 12534.88 25.77 54368.12 88888.00 2016-11-03 06:49:30.875 308 12534.92 25.77 54368.15 88888.00 2016-11-03 06:49:31.000 308 12535.00 25.75 54368.15 88888.00 2016-11-03 06:49:31.125 308 12535.10 25.70 54368.22 88888.00 2016-11-03 06:49:31.250 308 12535.17 25.70 54368.25 88888.00 2016-11-03 06:49:31.375 308 12535.33 25.70 54368.30 88888.00 2016-11-03 06:49:31.500 308 12535.35 25.68 54368.32 88888.00 2016-11-03 06:49:31.625 308 12535.40 25.65 54368.35 88888.00 2016-11-03 06:49:31.750 308 12535.38 25.65 54368.35 88888.00 2016-11-03 06:49:31.875 308 12535.45 25.60 54368.38 88888.00 2016-11-03 06:49:32.000 308 12535.52 25.65 54368.43 88888.00 2016-11-03 06:49:32.125 308 12535.60 25.70 54368.45 88888.00 2016-11-03 06:49:32.250 308 12535.67 25.70 54368.45 88888.00 2016-11-03 06:49:32.375 308 12535.70 25.73 54368.43 88888.00 2016-11-03 06:49:32.500 308 12535.75 25.77 54368.50 88888.00 2016-11-03 06:49:32.625 308 12535.83 25.80 54368.53 88888.00 2016-11-03 06:49:32.750 308 12535.90 25.90 54368.55 88888.00 2016-11-03 06:49:32.875 308 12535.98 26.00 54368.55 88888.00 2016-11-03 06:49:33.000 308 12536.05 26.10 54368.55 88888.00 2016-11-03 06:49:33.125 308 12536.12 26.23 54368.57 88888.00 2016-11-03 06:49:33.250 308 12536.10 26.35 54368.60 88888.00 2016-11-03 06:49:33.375 308 12536.12 26.48 54368.60 88888.00 2016-11-03 06:49:33.500 308 12536.30 26.62 54368.62 88888.00 2016-11-03 06:49:33.625 308 12536.42 26.82 54368.62 88888.00 2016-11-03 06:49:33.750 308 12536.52 26.98 54368.65 88888.00 2016-11-03 06:49:33.875 308 12536.50 27.15 54368.65 88888.00 2016-11-03 06:49:34.000 308 12536.55 27.32 54368.62 88888.00 2016-11-03 06:49:34.125 308 12536.65 27.48 54368.62 88888.00 2016-11-03 06:49:34.250 308 12536.70 27.73 54368.68 88888.00 2016-11-03 06:49:34.375 308 12536.83 27.90 54368.62 88888.00 2016-11-03 06:49:34.500 308 12536.92 28.07 54368.65 88888.00 2016-11-03 06:49:34.625 308 12537.00 28.27 54368.65 88888.00 2016-11-03 06:49:34.750 308 12537.05 28.45 54368.62 88888.00 2016-11-03 06:49:34.875 308 12537.12 28.60 54368.62 88888.00 2016-11-03 06:49:35.000 308 12537.20 28.77 54368.60 88888.00 2016-11-03 06:49:35.125 308 12537.25 28.93 54368.65 88888.00 2016-11-03 06:49:35.250 308 12537.27 29.12 54368.65 88888.00 2016-11-03 06:49:35.375 308 12537.40 29.23 54368.65 88888.00 2016-11-03 06:49:35.500 308 12537.48 29.38 54368.62 88888.00 2016-11-03 06:49:35.625 308 12537.50 29.52 54368.62 88888.00 2016-11-03 06:49:35.750 308 12537.55 29.62 54368.62 88888.00 2016-11-03 06:49:35.875 308 12537.58 29.75 54368.60 88888.00 2016-11-03 06:49:36.000 308 12537.62 29.90 54368.62 88888.00 2016-11-03 06:49:36.125 308 12537.67 30.00 54368.65 88888.00 2016-11-03 06:49:36.250 308 12537.70 30.07 54368.62 88888.00 2016-11-03 06:49:36.375 308 12537.70 30.20 54368.62 88888.00 2016-11-03 06:49:36.500 308 12537.77 30.30 54368.62 88888.00 2016-11-03 06:49:36.625 308 12537.77 30.38 54368.62 88888.00 2016-11-03 06:49:36.750 308 12537.77 30.48 54368.62 88888.00 2016-11-03 06:49:36.875 308 12537.70 30.50 54368.65 88888.00 2016-11-03 06:49:37.000 308 12537.65 30.55 54368.68 88888.00 2016-11-03 06:49:37.125 308 12537.65 30.60 54368.70 88888.00 2016-11-03 06:49:37.250 308 12537.65 30.62 54368.72 88888.00 2016-11-03 06:49:37.375 308 12537.70 30.65 54368.75 88888.00 2016-11-03 06:49:37.500 308 12537.65 30.68 54368.75 88888.00 2016-11-03 06:49:37.625 308 12537.60 30.65 54368.75 88888.00 2016-11-03 06:49:37.750 308 12537.58 30.65 54368.78 88888.00 2016-11-03 06:49:37.875 308 12537.55 30.62 54368.80 88888.00 2016-11-03 06:49:38.000 308 12537.50 30.60 54368.80 88888.00 2016-11-03 06:49:38.125 308 12537.50 30.57 54368.82 88888.00 2016-11-03 06:49:38.250 308 12537.52 30.50 54368.88 88888.00 2016-11-03 06:49:38.375 308 12537.52 30.45 54368.88 88888.00 2016-11-03 06:49:38.500 308 12537.40 30.40 54368.93 88888.00 2016-11-03 06:49:38.625 308 12537.40 30.35 54368.95 88888.00 2016-11-03 06:49:38.750 308 12537.35 30.25 54368.95 88888.00 2016-11-03 06:49:38.875 308 12537.23 30.15 54369.00 88888.00 2016-11-03 06:49:39.000 308 12537.23 30.10 54369.03 88888.00 2016-11-03 06:49:39.125 308 12537.20 30.02 54369.05 88888.00 2016-11-03 06:49:39.250 308 12537.17 29.93 54369.12 88888.00 2016-11-03 06:49:39.375 308 12537.23 29.88 54369.15 88888.00 2016-11-03 06:49:39.500 308 12537.20 29.77 54369.15 88888.00 2016-11-03 06:49:39.625 308 12537.15 29.68 54369.20 88888.00 2016-11-03 06:49:39.750 308 12537.17 29.60 54369.22 88888.00 2016-11-03 06:49:39.875 308 12537.23 29.57 54369.25 88888.00 2016-11-03 06:49:40.000 308 12537.15 29.45 54369.28 88888.00 2016-11-03 06:49:40.125 308 12537.10 29.35 54369.32 88888.00 2016-11-03 06:49:40.250 308 12537.08 29.25 54369.38 88888.00 2016-11-03 06:49:40.375 308 12537.10 29.15 54369.40 88888.00 2016-11-03 06:49:40.500 308 12537.12 29.10 54369.45 88888.00 2016-11-03 06:49:40.625 308 12537.15 28.98 54369.50 88888.00 2016-11-03 06:49:40.750 308 12537.15 28.90 54369.53 88888.00 2016-11-03 06:49:40.875 308 12537.12 28.82 54369.55 88888.00 2016-11-03 06:49:41.000 308 12537.17 28.73 54369.60 88888.00 2016-11-03 06:49:41.125 308 12537.15 28.62 54369.65 88888.00 2016-11-03 06:49:41.250 308 12537.12 28.43 54369.70 88888.00 2016-11-03 06:49:41.375 308 12537.17 28.38 54369.75 88888.00 2016-11-03 06:49:41.500 308 12537.05 28.27 54369.80 88888.00 2016-11-03 06:49:41.625 308 12537.00 28.18 54369.85 88888.00 2016-11-03 06:49:41.750 308 12537.05 28.07 54369.90 88888.00 2016-11-03 06:49:41.875 308 12537.12 27.98 54369.97 88888.00 2016-11-03 06:49:42.000 308 12537.12 27.93 54369.97 88888.00 2016-11-03 06:49:42.125 308 12537.12 27.82 54370.00 88888.00 2016-11-03 06:49:42.250 308 12537.12 27.73 54370.05 88888.00 2016-11-03 06:49:42.375 308 12537.23 27.68 54370.07 88888.00 2016-11-03 06:49:42.500 308 12537.20 27.60 54370.15 88888.00 2016-11-03 06:49:42.625 308 12537.23 27.50 54370.18 88888.00 2016-11-03 06:49:42.750 308 12537.25 27.43 54370.22 88888.00 2016-11-03 06:49:42.875 308 12537.35 27.35 54370.25 88888.00 2016-11-03 06:49:43.000 308 12537.40 27.27 54370.28 88888.00 2016-11-03 06:49:43.125 308 12537.48 27.23 54370.35 88888.00 2016-11-03 06:49:43.250 308 12537.58 27.18 54370.38 88888.00 2016-11-03 06:49:43.375 308 12537.67 27.15 54370.40 88888.00 2016-11-03 06:49:43.500 308 12537.73 27.07 54370.43 88888.00 2016-11-03 06:49:43.625 308 12537.83 27.00 54370.45 88888.00 2016-11-03 06:49:43.750 308 12537.92 26.95 54370.50 88888.00 2016-11-03 06:49:43.875 308 12538.05 26.93 54370.53 88888.00 2016-11-03 06:49:44.000 308 12538.17 26.90 54370.55 88888.00 2016-11-03 06:49:44.125 308 12538.30 26.85 54370.60 88888.00 2016-11-03 06:49:44.250 308 12538.40 26.82 54370.65 88888.00 2016-11-03 06:49:44.375 308 12538.55 26.82 54370.68 88888.00 2016-11-03 06:49:44.500 308 12538.70 26.80 54370.70 88888.00 2016-11-03 06:49:44.625 308 12538.90 26.75 54370.72 88888.00 2016-11-03 06:49:44.750 308 12539.08 26.80 54370.78 88888.00 2016-11-03 06:49:44.875 308 12539.20 26.82 54370.82 88888.00 2016-11-03 06:49:45.000 308 12539.38 26.85 54370.82 88888.00 2016-11-03 06:49:45.125 308 12539.45 26.88 54370.85 88888.00 2016-11-03 06:49:45.250 308 12539.52 26.88 54370.85 88888.00 2016-11-03 06:49:45.375 308 12539.67 26.93 54370.88 88888.00 2016-11-03 06:49:45.500 308 12539.77 27.00 54370.90 88888.00 2016-11-03 06:49:45.625 308 12539.92 27.05 54370.93 88888.00 2016-11-03 06:49:45.750 308 12540.00 27.05 54370.93 88888.00 2016-11-03 06:49:45.875 308 12540.05 27.15 54370.97 88888.00 2016-11-03 06:49:46.000 308 12540.17 27.20 54370.97 88888.00 2016-11-03 06:49:46.125 308 12540.25 27.25 54371.03 88888.00 2016-11-03 06:49:46.250 308 12540.25 27.25 54371.05 88888.00 2016-11-03 06:49:46.375 308 12540.35 27.30 54371.05 88888.00 2016-11-03 06:49:46.500 308 12540.52 27.38 54371.10 88888.00 2016-11-03 06:49:46.625 308 12540.60 27.45 54371.10 88888.00 2016-11-03 06:49:46.750 308 12540.62 27.50 54371.12 88888.00 2016-11-03 06:49:46.875 308 12540.67 27.52 54371.15 88888.00 2016-11-03 06:49:47.000 308 12540.70 27.52 54371.15 88888.00 2016-11-03 06:49:47.125 308 12540.80 27.57 54371.18 88888.00 2016-11-03 06:49:47.250 308 12540.88 27.60 54371.20 88888.00 2016-11-03 06:49:47.375 308 12540.95 27.68 54371.25 88888.00 2016-11-03 06:49:47.500 308 12541.05 27.70 54371.28 88888.00 2016-11-03 06:49:47.625 308 12541.12 27.73 54371.30 88888.00 2016-11-03 06:49:47.750 308 12541.17 27.73 54371.35 88888.00 2016-11-03 06:49:47.875 308 12541.17 27.75 54371.40 88888.00 2016-11-03 06:49:48.000 308 12541.20 27.77 54371.38 88888.00 2016-11-03 06:49:48.125 308 12541.27 27.75 54371.38 88888.00 2016-11-03 06:49:48.250 308 12541.33 27.73 54371.45 88888.00 2016-11-03 06:49:48.375 308 12541.42 27.77 54371.50 88888.00 2016-11-03 06:49:48.500 308 12541.42 27.75 54371.53 88888.00 2016-11-03 06:49:48.625 308 12541.48 27.77 54371.53 88888.00 2016-11-03 06:49:48.750 308 12541.52 27.77 54371.55 88888.00 2016-11-03 06:49:48.875 308 12541.60 27.80 54371.57 88888.00 2016-11-03 06:49:49.000 308 12541.67 27.80 54371.60 88888.00 2016-11-03 06:49:49.125 308 12541.67 27.77 54371.65 88888.00 2016-11-03 06:49:49.250 308 12541.67 27.75 54371.70 88888.00 2016-11-03 06:49:49.375 308 12541.73 27.80 54371.70 88888.00 2016-11-03 06:49:49.500 308 12541.80 27.80 54371.72 88888.00 2016-11-03 06:49:49.625 308 12541.88 27.80 54371.75 88888.00 2016-11-03 06:49:49.750 308 12541.85 27.80 54371.78 88888.00 2016-11-03 06:49:49.875 308 12541.90 27.80 54371.82 88888.00 2016-11-03 06:49:50.000 308 12542.00 27.82 54371.85 88888.00 2016-11-03 06:49:50.125 308 12542.08 27.82 54371.88 88888.00 2016-11-03 06:49:50.250 308 12542.15 27.85 54371.90 88888.00 2016-11-03 06:49:50.375 308 12542.23 27.88 54371.93 88888.00 2016-11-03 06:49:50.500 308 12542.35 27.90 54371.95 88888.00 2016-11-03 06:49:50.625 308 12542.38 27.93 54372.00 88888.00 2016-11-03 06:49:50.750 308 12542.45 27.98 54372.03 88888.00 2016-11-03 06:49:50.875 308 12542.48 27.98 54372.05 88888.00 2016-11-03 06:49:51.000 308 12542.52 27.98 54372.07 88888.00 2016-11-03 06:49:51.125 308 12542.50 27.98 54372.07 88888.00 2016-11-03 06:49:51.250 308 12542.48 27.95 54372.12 88888.00 2016-11-03 06:49:51.375 308 12542.52 28.00 54372.15 88888.00 2016-11-03 06:49:51.500 308 12542.58 28.00 54372.20 88888.00 2016-11-03 06:49:51.625 308 12542.58 27.98 54372.22 88888.00 2016-11-03 06:49:51.750 308 12542.60 28.00 54372.25 88888.00 2016-11-03 06:49:51.875 308 12542.62 28.00 54372.25 88888.00 2016-11-03 06:49:52.000 308 12542.60 27.95 54372.28 88888.00 2016-11-03 06:49:52.125 308 12542.58 27.93 54372.35 88888.00 2016-11-03 06:49:52.250 308 12542.55 27.88 54372.40 88888.00 2016-11-03 06:49:52.375 308 12542.58 27.88 54372.45 88888.00 2016-11-03 06:49:52.500 308 12542.60 27.85 54372.47 88888.00 2016-11-03 06:49:52.625 308 12542.62 27.82 54372.47 88888.00 2016-11-03 06:49:52.750 308 12542.65 27.80 54372.53 88888.00 2016-11-03 06:49:52.875 308 12542.67 27.82 54372.60 88888.00 2016-11-03 06:49:53.000 308 12542.67 27.80 54372.62 88888.00 2016-11-03 06:49:53.125 308 12542.73 27.85 54372.68 88888.00 2016-11-03 06:49:53.250 308 12542.73 27.88 54372.72 88888.00 2016-11-03 06:49:53.375 308 12542.77 27.90 54372.78 88888.00 2016-11-03 06:49:53.500 308 12542.77 27.95 54372.80 88888.00 2016-11-03 06:49:53.625 308 12542.77 28.02 54372.82 88888.00 2016-11-03 06:49:53.750 308 12542.77 28.12 54372.85 88888.00 2016-11-03 06:49:53.875 308 12542.80 28.23 54372.90 88888.00 2016-11-03 06:49:54.000 308 12542.77 28.32 54372.95 88888.00 2016-11-03 06:49:54.125 308 12542.83 28.48 54372.97 88888.00 2016-11-03 06:49:54.250 308 12542.83 28.60 54373.00 88888.00 2016-11-03 06:49:54.375 308 12542.85 28.73 54373.05 88888.00 2016-11-03 06:49:54.500 308 12542.85 28.85 54373.07 88888.00 2016-11-03 06:49:54.625 308 12542.83 29.00 54373.10 88888.00 2016-11-03 06:49:54.750 308 12542.80 29.15 54373.10 88888.00 2016-11-03 06:49:54.875 308 12542.80 29.27 54373.15 88888.00 2016-11-03 06:49:55.000 308 12542.80 29.43 54373.15 88888.00 2016-11-03 06:49:55.125 308 12542.83 29.60 54373.20 88888.00 2016-11-03 06:49:55.250 308 12542.83 29.75 54373.25 88888.00 2016-11-03 06:49:55.375 308 12542.88 29.88 54373.25 88888.00 2016-11-03 06:49:55.500 308 12542.88 30.05 54373.25 88888.00 2016-11-03 06:49:55.625 308 12542.90 30.20 54373.28 88888.00 2016-11-03 06:49:55.750 308 12542.92 30.35 54373.30 88888.00 2016-11-03 06:49:55.875 308 12543.02 30.45 54373.32 88888.00 2016-11-03 06:49:56.000 308 12543.05 30.52 54373.32 88888.00 2016-11-03 06:49:56.125 308 12542.95 30.62 54373.38 88888.00 2016-11-03 06:49:56.250 308 12542.92 30.75 54373.43 88888.00 2016-11-03 06:49:56.375 308 12543.02 30.88 54373.43 88888.00 2016-11-03 06:49:56.500 308 12543.02 30.93 54373.47 88888.00 2016-11-03 06:49:56.625 308 12543.10 31.02 54373.50 88888.00 2016-11-03 06:49:56.750 308 12543.10 31.12 54373.55 88888.00 2016-11-03 06:49:56.875 308 12543.15 31.18 54373.57 88888.00 2016-11-03 06:49:57.000 308 12543.20 31.30 54373.57 88888.00 2016-11-03 06:49:57.125 308 12543.20 31.40 54373.60 88888.00 2016-11-03 06:49:57.250 308 12543.20 31.48 54373.68 88888.00 2016-11-03 06:49:57.375 308 12543.27 31.55 54373.70 88888.00 2016-11-03 06:49:57.500 308 12543.27 31.62 54373.72 88888.00 2016-11-03 06:49:57.625 308 12543.35 31.80 54373.75 88888.00 2016-11-03 06:49:57.750 308 12543.33 31.82 54373.75 88888.00 2016-11-03 06:49:57.875 308 12543.23 31.85 54373.80 88888.00 2016-11-03 06:49:58.000 308 12543.33 31.90 54373.82 88888.00 2016-11-03 06:49:58.125 308 12543.45 32.02 54373.85 88888.00 2016-11-03 06:49:58.250 308 12543.40 32.08 54373.90 88888.00 2016-11-03 06:49:58.375 308 12543.33 32.12 54373.90 88888.00 2016-11-03 06:49:58.500 308 12543.30 32.20 54373.95 88888.00 2016-11-03 06:49:58.625 308 12543.25 32.30 54373.97 88888.00 2016-11-03 06:49:58.750 308 12543.23 32.40 54373.97 88888.00 2016-11-03 06:49:58.875 308 12543.30 32.48 54374.03 88888.00 2016-11-03 06:49:59.000 308 12543.38 32.58 54374.05 88888.00 2016-11-03 06:49:59.125 308 12543.38 32.60 54374.10 88888.00 2016-11-03 06:49:59.250 308 12543.25 32.65 54374.18 88888.00 2016-11-03 06:49:59.375 308 12543.30 32.75 54374.20 88888.00 2016-11-03 06:49:59.500 308 12543.33 32.80 54374.22 88888.00 2016-11-03 06:49:59.625 308 12543.35 32.83 54374.25 88888.00 2016-11-03 06:49:59.750 308 12543.33 32.88 54374.28 88888.00 2016-11-03 06:49:59.875 308 12543.25 32.95 54374.32 88888.00 2016-11-03 06:50:00.000 308 12543.23 33.00 54374.35 88888.00 2016-11-03 06:50:00.125 308 12543.25 33.05 54374.38 88888.00 2016-11-03 06:50:00.250 308 12543.25 33.08 54374.43 88888.00 2016-11-03 06:50:00.375 308 12543.23 33.10 54374.45 88888.00 2016-11-03 06:50:00.500 308 12543.20 33.15 54374.47 88888.00 2016-11-03 06:50:00.625 308 12543.20 33.15 54374.53 88888.00 2016-11-03 06:50:00.750 308 12543.10 33.17 54374.57 88888.00 2016-11-03 06:50:00.875 308 12543.10 33.15 54374.60 88888.00 2016-11-03 06:50:01.000 308 12543.20 33.20 54374.62 88888.00 2016-11-03 06:50:01.125 308 12543.25 33.17 54374.68 88888.00 2016-11-03 06:50:01.250 308 12543.17 33.12 54374.70 88888.00 2016-11-03 06:50:01.375 308 12543.17 33.12 54374.70 88888.00 2016-11-03 06:50:01.500 308 12543.20 33.12 54374.75 88888.00 2016-11-03 06:50:01.625 308 12543.23 33.12 54374.78 88888.00 2016-11-03 06:50:01.750 308 12543.30 33.12 54374.82 88888.00 2016-11-03 06:50:01.875 308 12543.38 33.10 54374.85 88888.00 2016-11-03 06:50:02.000 308 12543.38 33.05 54374.88 88888.00 2016-11-03 06:50:02.125 308 12543.42 33.02 54374.90 88888.00 2016-11-03 06:50:02.250 308 12543.45 33.00 54374.95 88888.00 2016-11-03 06:50:02.375 308 12543.45 32.98 54374.95 88888.00 2016-11-03 06:50:02.500 308 12543.50 32.95 54375.00 88888.00 2016-11-03 06:50:02.625 308 12543.55 32.92 54375.03 88888.00 2016-11-03 06:50:02.750 308 12543.58 32.90 54375.05 88888.00 2016-11-03 06:50:02.875 308 12543.52 32.90 54375.10 88888.00 2016-11-03 06:50:03.000 308 12543.50 32.90 54375.12 88888.00 2016-11-03 06:50:03.125 308 12543.52 32.88 54375.18 88888.00 2016-11-03 06:50:03.250 308 12543.58 32.83 54375.20 88888.00 2016-11-03 06:50:03.375 308 12543.62 32.77 54375.25 88888.00 2016-11-03 06:50:03.500 308 12543.62 32.75 54375.28 88888.00 2016-11-03 06:50:03.625 308 12543.58 32.70 54375.32 88888.00 2016-11-03 06:50:03.750 308 12543.58 32.70 54375.35 88888.00 2016-11-03 06:50:03.875 308 12543.60 32.70 54375.40 88888.00 2016-11-03 06:50:04.000 308 12543.58 32.60 54375.43 88888.00 2016-11-03 06:50:04.125 308 12543.58 32.52 54375.45 88888.00 2016-11-03 06:50:04.250 308 12543.58 32.48 54375.50 88888.00 2016-11-03 06:50:04.375 308 12543.60 32.45 54375.57 88888.00 2016-11-03 06:50:04.500 308 12543.67 32.45 54375.60 88888.00 2016-11-03 06:50:04.625 308 12543.67 32.40 54375.60 88888.00 2016-11-03 06:50:04.750 308 12543.65 32.35 54375.65 88888.00 2016-11-03 06:50:04.875 308 12543.62 32.33 54375.68 88888.00 2016-11-03 06:50:05.000 308 12543.65 32.30 54375.75 88888.00 2016-11-03 06:50:05.125 308 12543.65 32.27 54375.80 88888.00 2016-11-03 06:50:05.250 308 12543.62 32.23 54375.85 88888.00 2016-11-03 06:50:05.375 308 12543.60 32.23 54375.85 88888.00 2016-11-03 06:50:05.500 308 12543.67 32.20 54375.82 88888.00 2016-11-03 06:50:05.625 308 12543.70 32.15 54375.88 88888.00 2016-11-03 06:50:05.750 308 12543.70 32.12 54375.93 88888.00 2016-11-03 06:50:05.875 308 12543.75 32.10 54375.97 88888.00 2016-11-03 06:50:06.000 308 12543.77 32.10 54376.00 88888.00 2016-11-03 06:50:06.125 308 12543.77 32.10 54376.05 88888.00 2016-11-03 06:50:06.250 308 12543.80 32.08 54376.10 88888.00 2016-11-03 06:50:06.375 308 12543.85 32.05 54376.12 88888.00 2016-11-03 06:50:06.500 308 12543.88 32.05 54376.15 88888.00 2016-11-03 06:50:06.625 308 12543.92 32.10 54376.18 88888.00 2016-11-03 06:50:06.750 308 12543.95 32.12 54376.22 88888.00 2016-11-03 06:50:06.875 308 12543.98 32.15 54376.25 88888.00 2016-11-03 06:50:07.000 308 12544.02 32.15 54376.28 88888.00 2016-11-03 06:50:07.125 308 12544.12 32.20 54376.30 88888.00 2016-11-03 06:50:07.250 308 12544.20 32.20 54376.32 88888.00 2016-11-03 06:50:07.375 308 12544.30 32.23 54376.32 88888.00 2016-11-03 06:50:07.500 308 12544.38 32.25 54376.35 88888.00 2016-11-03 06:50:07.625 308 12544.50 32.30 54376.35 88888.00 2016-11-03 06:50:07.750 308 12544.70 32.35 54376.40 88888.00 2016-11-03 06:50:07.875 308 12544.83 32.38 54376.40 88888.00 2016-11-03 06:50:08.000 308 12544.88 32.40 54376.43 88888.00 2016-11-03 06:50:08.125 308 12544.88 32.42 54376.43 88888.00 2016-11-03 06:50:08.250 308 12544.95 32.45 54376.45 88888.00 2016-11-03 06:50:08.375 308 12545.08 32.48 54376.47 88888.00 2016-11-03 06:50:08.500 308 12545.15 32.55 54376.50 88888.00 2016-11-03 06:50:08.625 308 12545.12 32.58 54376.53 88888.00 2016-11-03 06:50:08.750 308 12545.17 32.58 54376.53 88888.00 2016-11-03 06:50:08.875 308 12545.27 32.60 54376.55 88888.00 2016-11-03 06:50:09.000 308 12545.38 32.58 54376.60 88888.00 2016-11-03 06:50:09.125 308 12545.40 32.58 54376.65 88888.00 2016-11-03 06:50:09.250 308 12545.35 32.58 54376.68 88888.00 2016-11-03 06:50:09.375 308 12545.45 32.60 54376.70 88888.00 2016-11-03 06:50:09.500 308 12545.52 32.62 54376.68 88888.00 2016-11-03 06:50:09.625 308 12545.60 32.60 54376.70 88888.00 2016-11-03 06:50:09.750 308 12545.70 32.55 54376.72 88888.00 2016-11-03 06:50:09.875 308 12545.83 32.55 54376.75 88888.00 2016-11-03 06:50:10.000 308 12545.90 32.52 54376.78 88888.00 2016-11-03 06:50:10.125 308 12545.90 32.50 54376.78 88888.00 2016-11-03 06:50:10.250 308 12545.95 32.48 54376.82 88888.00 2016-11-03 06:50:10.375 308 12546.08 32.48 54376.82 88888.00 2016-11-03 06:50:10.500 308 12546.15 32.45 54376.88 88888.00 2016-11-03 06:50:10.625 308 12546.20 32.38 54376.90 88888.00 2016-11-03 06:50:10.750 308 12546.25 32.35 54376.93 88888.00 2016-11-03 06:50:10.875 308 12546.35 32.35 54376.95 88888.00 2016-11-03 06:50:11.000 308 12546.42 32.30 54376.95 88888.00 2016-11-03 06:50:11.125 308 12546.50 32.23 54377.00 88888.00 2016-11-03 06:50:11.250 308 12546.50 32.17 54377.05 88888.00 2016-11-03 06:50:11.375 308 12546.52 32.12 54377.07 88888.00 2016-11-03 06:50:11.500 308 12546.62 32.10 54377.10 88888.00 2016-11-03 06:50:11.625 308 12546.70 32.05 54377.10 88888.00 2016-11-03 06:50:11.750 308 12546.70 31.98 54377.12 88888.00 2016-11-03 06:50:11.875 308 12546.77 31.95 54377.12 88888.00 2016-11-03 06:50:12.000 308 12546.80 31.88 54377.12 88888.00 2016-11-03 06:50:12.125 308 12546.80 31.82 54377.18 88888.00 2016-11-03 06:50:12.250 308 12546.80 31.73 54377.25 88888.00 2016-11-03 06:50:12.375 308 12546.83 31.68 54377.25 88888.00 2016-11-03 06:50:12.500 308 12546.88 31.60 54377.25 88888.00 2016-11-03 06:50:12.625 308 12546.95 31.55 54377.30 88888.00 2016-11-03 06:50:12.750 308 12547.00 31.50 54377.32 88888.00 2016-11-03 06:50:12.875 308 12546.98 31.43 54377.38 88888.00 2016-11-03 06:50:13.000 308 12547.02 31.38 54377.38 88888.00 2016-11-03 06:50:13.125 308 12547.08 31.35 54377.43 88888.00 2016-11-03 06:50:13.250 308 12547.05 31.27 54377.47 88888.00 2016-11-03 06:50:13.375 308 12547.10 31.25 54377.50 88888.00 2016-11-03 06:50:13.500 308 12547.12 31.25 54377.53 88888.00 2016-11-03 06:50:13.625 308 12547.17 31.20 54377.53 88888.00 2016-11-03 06:50:13.750 308 12547.25 31.15 54377.55 88888.00 2016-11-03 06:50:13.875 308 12547.25 31.15 54377.57 88888.00 2016-11-03 06:50:14.000 308 12547.30 31.10 54377.60 88888.00 2016-11-03 06:50:14.125 308 12547.33 31.07 54377.65 88888.00 2016-11-03 06:50:14.250 308 12547.38 31.05 54377.70 88888.00 2016-11-03 06:50:14.375 308 12547.42 31.05 54377.70 88888.00 2016-11-03 06:50:14.500 308 12547.55 31.05 54377.72 88888.00 2016-11-03 06:50:14.625 308 12547.60 31.05 54377.75 88888.00 2016-11-03 06:50:14.750 308 12547.65 31.07 54377.78 88888.00 2016-11-03 06:50:14.875 308 12547.65 31.07 54377.80 88888.00 2016-11-03 06:50:15.000 308 12547.62 31.05 54377.82 88888.00 2016-11-03 06:50:15.125 308 12547.67 31.07 54377.88 88888.00 2016-11-03 06:50:15.250 308 12547.80 31.15 54377.90 88888.00 2016-11-03 06:50:15.375 308 12547.92 31.25 54377.90 88888.00 2016-11-03 06:50:15.500 308 12547.98 31.30 54377.93 88888.00 2016-11-03 06:50:15.625 308 12547.98 31.35 54377.95 88888.00 2016-11-03 06:50:15.750 308 12548.00 31.43 54377.97 88888.00 2016-11-03 06:50:15.875 308 12548.15 31.52 54378.00 88888.00 2016-11-03 06:50:16.000 308 12548.27 31.62 54378.00 88888.00 2016-11-03 06:50:16.125 308 12548.35 31.73 54378.00 88888.00 2016-11-03 06:50:16.250 308 12548.42 31.82 54378.03 88888.00 2016-11-03 06:50:16.375 308 12548.48 31.98 54378.03 88888.00 2016-11-03 06:50:16.500 308 12548.52 32.10 54378.05 88888.00 2016-11-03 06:50:16.625 308 12548.52 32.25 54378.05 88888.00 2016-11-03 06:50:16.750 308 12548.52 32.40 54378.05 88888.00 2016-11-03 06:50:16.875 308 12548.55 32.55 54378.10 88888.00 2016-11-03 06:50:17.000 308 12548.60 32.70 54378.10 88888.00 2016-11-03 06:50:17.125 308 12548.67 32.83 54378.10 88888.00 2016-11-03 06:50:17.250 308 12548.73 32.95 54378.10 88888.00 2016-11-03 06:50:17.375 308 12548.83 33.08 54378.12 88888.00 2016-11-03 06:50:17.500 308 12548.83 33.27 54378.15 88888.00 2016-11-03 06:50:17.625 308 12548.85 33.45 54378.18 88888.00 2016-11-03 06:50:17.750 308 12548.83 33.58 54378.18 88888.00 2016-11-03 06:50:17.875 308 12548.88 33.70 54378.20 88888.00 2016-11-03 06:50:18.000 308 12548.88 33.83 54378.18 88888.00 2016-11-03 06:50:18.125 308 12548.85 33.98 54378.25 88888.00 2016-11-03 06:50:18.250 308 12548.85 34.15 54378.30 88888.00 2016-11-03 06:50:18.375 308 12548.85 34.25 54378.30 88888.00 2016-11-03 06:50:18.500 308 12548.83 34.33 54378.30 88888.00 2016-11-03 06:50:18.625 308 12548.80 34.40 54378.32 88888.00 2016-11-03 06:50:18.750 308 12548.77 34.48 54378.32 88888.00 2016-11-03 06:50:18.875 308 12548.77 34.58 54378.32 88888.00 2016-11-03 06:50:19.000 308 12548.77 34.65 54378.35 88888.00 2016-11-03 06:50:19.125 308 12548.75 34.70 54378.38 88888.00 2016-11-03 06:50:19.250 308 12548.73 34.80 54378.45 88888.00 2016-11-03 06:50:19.375 308 12548.70 34.88 54378.47 88888.00 2016-11-03 06:50:19.500 308 12548.67 34.92 54378.50 88888.00 2016-11-03 06:50:19.625 308 12548.70 34.92 54378.50 88888.00 2016-11-03 06:50:19.750 308 12548.67 34.90 54378.53 88888.00 2016-11-03 06:50:19.875 308 12548.67 34.92 54378.55 88888.00 2016-11-03 06:50:20.000 308 12548.67 34.95 54378.57 88888.00 2016-11-03 06:50:20.125 308 12548.65 34.95 54378.60 88888.00 2016-11-03 06:50:20.250 308 12548.65 34.90 54378.65 88888.00 2016-11-03 06:50:20.375 308 12548.65 34.90 54378.68 88888.00 2016-11-03 06:50:20.500 308 12548.65 34.90 54378.72 88888.00 2016-11-03 06:50:20.625 308 12548.60 34.80 54378.75 88888.00 2016-11-03 06:50:20.750 308 12548.52 34.75 54378.80 88888.00 2016-11-03 06:50:20.875 308 12548.50 34.70 54378.82 88888.00 2016-11-03 06:50:21.000 308 12548.52 34.62 54378.85 88888.00 2016-11-03 06:50:21.125 308 12548.52 34.55 54378.88 88888.00 2016-11-03 06:50:21.250 308 12548.50 34.42 54378.93 88888.00 2016-11-03 06:50:21.375 308 12548.55 34.40 54378.95 88888.00 2016-11-03 06:50:21.500 308 12548.48 34.33 54378.97 88888.00 2016-11-03 06:50:21.625 308 12548.48 34.25 54379.03 88888.00 2016-11-03 06:50:21.750 308 12548.58 34.17 54379.10 88888.00 2016-11-03 06:50:21.875 308 12548.62 34.10 54379.15 88888.00 2016-11-03 06:50:22.000 308 12548.60 33.98 54379.12 88888.00 2016-11-03 06:50:22.125 308 12548.58 33.83 54379.18 88888.00 2016-11-03 06:50:22.250 308 12548.58 33.73 54379.25 88888.00 2016-11-03 06:50:22.375 308 12548.60 33.65 54379.30 88888.00 2016-11-03 06:50:22.500 308 12548.60 33.55 54379.30 88888.00 2016-11-03 06:50:22.625 308 12548.62 33.48 54379.32 88888.00 2016-11-03 06:50:22.750 308 12548.55 33.38 54379.38 88888.00 2016-11-03 06:50:22.875 308 12548.52 33.27 54379.43 88888.00 2016-11-03 06:50:23.000 308 12548.50 33.12 54379.50 88888.00 2016-11-03 06:50:23.125 308 12548.50 33.02 54379.55 88888.00 2016-11-03 06:50:23.250 308 12548.52 32.90 54379.57 88888.00 2016-11-03 06:50:23.375 308 12548.60 32.83 54379.60 88888.00 2016-11-03 06:50:23.500 308 12548.60 32.73 54379.62 88888.00 2016-11-03 06:50:23.625 308 12548.52 32.62 54379.65 88888.00 2016-11-03 06:50:23.750 308 12548.50 32.52 54379.72 88888.00 2016-11-03 06:50:23.875 308 12548.60 32.48 54379.78 88888.00 2016-11-03 06:50:24.000 308 12548.62 32.40 54379.82 88888.00 2016-11-03 06:50:24.125 308 12548.55 32.25 54379.88 88888.00 2016-11-03 06:50:24.250 308 12548.40 32.12 54379.90 88888.00 2016-11-03 06:50:24.375 308 12548.38 32.08 54379.95 88888.00 2016-11-03 06:50:24.500 308 12548.42 32.02 54380.00 88888.00 2016-11-03 06:50:24.625 308 12548.48 31.98 54380.05 88888.00 2016-11-03 06:50:24.750 308 12548.52 31.90 54380.07 88888.00 2016-11-03 06:50:24.875 308 12548.50 31.77 54380.12 88888.00 2016-11-03 06:50:25.000 308 12548.52 31.65 54380.15 88888.00 2016-11-03 06:50:25.125 308 12548.50 31.60 54380.22 88888.00 2016-11-03 06:50:25.250 308 12548.42 31.52 54380.28 88888.00 2016-11-03 06:50:25.375 308 12548.42 31.48 54380.32 88888.00 2016-11-03 06:50:25.500 308 12548.42 31.43 54380.35 88888.00 2016-11-03 06:50:25.625 308 12548.35 31.32 54380.40 88888.00 2016-11-03 06:50:25.750 308 12548.25 31.20 54380.43 88888.00 2016-11-03 06:50:25.875 308 12548.23 31.15 54380.47 88888.00 2016-11-03 06:50:26.000 308 12548.20 31.10 54380.53 88888.00 2016-11-03 06:50:26.125 308 12548.15 31.02 54380.57 88888.00 2016-11-03 06:50:26.250 308 12548.12 30.93 54380.62 88888.00 2016-11-03 06:50:26.375 308 12548.20 30.88 54380.65 88888.00 2016-11-03 06:50:26.500 308 12548.17 30.80 54380.70 88888.00 2016-11-03 06:50:26.625 308 12548.20 30.75 54380.72 88888.00 2016-11-03 06:50:26.750 308 12548.23 30.73 54380.78 88888.00 2016-11-03 06:50:26.875 308 12548.20 30.70 54380.82 88888.00 2016-11-03 06:50:27.000 308 12548.17 30.65 54380.85 88888.00 2016-11-03 06:50:27.125 308 12548.17 30.65 54380.88 88888.00 2016-11-03 06:50:27.250 308 12548.23 30.70 54380.90 88888.00 2016-11-03 06:50:27.375 308 12548.25 30.77 54380.93 88888.00 2016-11-03 06:50:27.500 308 12548.30 30.85 54380.97 88888.00 2016-11-03 06:50:27.625 308 12548.40 30.93 54381.03 88888.00 2016-11-03 06:50:27.750 308 12548.42 31.00 54381.05 88888.00 2016-11-03 06:50:27.875 308 12548.42 31.10 54381.03 88888.00 2016-11-03 06:50:28.000 308 12548.50 31.20 54381.03 88888.00 2016-11-03 06:50:28.125 308 12548.60 31.38 54381.05 88888.00 2016-11-03 06:50:28.250 308 12548.67 31.55 54381.15 88888.00 2016-11-03 06:50:28.375 308 12548.67 31.68 54381.12 88888.00 2016-11-03 06:50:28.500 308 12548.65 31.90 54381.12 88888.00 2016-11-03 06:50:28.625 308 12548.75 32.08 54381.15 88888.00 2016-11-03 06:50:28.750 308 12548.77 32.27 54381.18 88888.00 2016-11-03 06:50:28.875 308 12548.80 32.48 54381.18 88888.00 2016-11-03 06:50:29.000 308 12548.83 32.67 54381.18 88888.00 2016-11-03 06:50:29.125 308 12548.92 32.85 54381.20 88888.00 2016-11-03 06:50:29.250 308 12549.00 33.02 54381.22 88888.00 2016-11-03 06:50:29.375 308 12549.05 33.20 54381.25 88888.00 2016-11-03 06:50:29.500 308 12549.02 33.38 54381.28 88888.00 2016-11-03 06:50:29.625 308 12549.02 33.55 54381.28 88888.00 2016-11-03 06:50:29.750 308 12549.10 33.75 54381.28 88888.00 2016-11-03 06:50:29.875 308 12549.12 33.88 54381.30 88888.00 2016-11-03 06:50:30.000 308 12549.15 34.02 54381.30 88888.00 2016-11-03 06:50:30.125 308 12549.20 34.15 54381.32 88888.00 2016-11-03 06:50:30.250 308 12549.23 34.30 54381.35 88888.00 2016-11-03 06:50:30.375 308 12549.27 34.40 54381.38 88888.00 2016-11-03 06:50:30.500 308 12549.30 34.50 54381.35 88888.00 2016-11-03 06:50:30.625 308 12549.35 34.58 54381.35 88888.00 2016-11-03 06:50:30.750 308 12549.40 34.70 54381.38 88888.00 2016-11-03 06:50:30.875 308 12549.45 34.80 54381.38 88888.00 2016-11-03 06:50:31.000 308 12549.52 34.92 54381.40 88888.00 2016-11-03 06:50:31.125 308 12549.55 34.98 54381.43 88888.00 2016-11-03 06:50:31.250 308 12549.55 35.00 54381.47 88888.00 2016-11-03 06:50:31.375 308 12549.58 35.05 54381.45 88888.00 2016-11-03 06:50:31.500 308 12549.60 35.17 54381.45 88888.00 2016-11-03 06:50:31.625 308 12549.65 35.20 54381.45 88888.00 2016-11-03 06:50:31.750 308 12549.65 35.23 54381.50 88888.00 2016-11-03 06:50:31.875 308 12549.70 35.23 54381.53 88888.00 2016-11-03 06:50:32.000 308 12549.70 35.23 54381.53 88888.00 2016-11-03 06:50:32.125 308 12549.73 35.25 54381.53 88888.00 2016-11-03 06:50:32.250 308 12549.67 35.30 54381.57 88888.00 2016-11-03 06:50:32.375 308 12549.62 35.30 54381.62 88888.00 2016-11-03 06:50:32.500 308 12549.58 35.27 54381.65 88888.00 2016-11-03 06:50:32.625 308 12549.60 35.27 54381.68 88888.00 2016-11-03 06:50:32.750 308 12549.60 35.30 54381.68 88888.00 2016-11-03 06:50:32.875 308 12549.55 35.30 54381.72 88888.00 2016-11-03 06:50:33.000 308 12549.50 35.27 54381.75 88888.00 2016-11-03 06:50:33.125 308 12549.48 35.25 54381.78 88888.00 2016-11-03 06:50:33.250 308 12549.45 35.23 54381.80 88888.00 2016-11-03 06:50:33.375 308 12549.48 35.23 54381.82 88888.00 2016-11-03 06:50:33.500 308 12549.48 35.20 54381.88 88888.00 2016-11-03 06:50:33.625 308 12549.48 35.17 54381.93 88888.00 2016-11-03 06:50:33.750 308 12549.38 35.10 54381.95 88888.00 2016-11-03 06:50:33.875 308 12549.27 35.08 54381.97 88888.00 2016-11-03 06:50:34.000 308 12549.25 35.05 54382.03 88888.00 2016-11-03 06:50:34.125 308 12549.25 35.00 54382.05 88888.00 2016-11-03 06:50:34.250 308 12549.20 34.90 54382.10 88888.00 2016-11-03 06:50:34.375 308 12549.15 34.88 54382.12 88888.00 2016-11-03 06:50:34.500 308 12549.15 34.83 54382.20 88888.00 2016-11-03 06:50:34.625 308 12549.15 34.75 54382.22 88888.00 2016-11-03 06:50:34.750 308 12549.10 34.70 54382.25 88888.00 2016-11-03 06:50:34.875 308 12549.10 34.67 54382.30 88888.00 2016-11-03 06:50:35.000 308 12549.10 34.62 54382.30 88888.00 2016-11-03 06:50:35.125 308 12549.12 34.60 54382.35 88888.00 2016-11-03 06:50:35.250 308 12549.02 34.50 54382.40 88888.00 2016-11-03 06:50:35.375 308 12548.98 34.45 54382.43 88888.00 2016-11-03 06:50:35.500 308 12548.98 34.40 54382.47 88888.00 2016-11-03 06:50:35.625 308 12548.98 34.38 54382.53 88888.00 2016-11-03 06:50:35.750 308 12548.95 34.33 54382.55 88888.00 2016-11-03 06:50:35.875 308 12548.95 34.23 54382.57 88888.00 2016-11-03 06:50:36.000 308 12548.98 34.15 54382.60 88888.00 2016-11-03 06:50:36.125 308 12548.95 34.08 54382.68 88888.00 2016-11-03 06:50:36.250 308 12548.95 34.00 54382.72 88888.00 2016-11-03 06:50:36.375 308 12549.05 33.95 54382.72 88888.00 2016-11-03 06:50:36.500 308 12549.02 33.88 54382.78 88888.00 2016-11-03 06:50:36.625 308 12548.98 33.80 54382.82 88888.00 2016-11-03 06:50:36.750 308 12549.05 33.75 54382.90 88888.00 2016-11-03 06:50:36.875 308 12549.05 33.67 54382.95 88888.00 2016-11-03 06:50:37.000 308 12549.10 33.60 54382.95 88888.00 2016-11-03 06:50:37.125 308 12549.12 33.52 54383.00 88888.00 2016-11-03 06:50:37.250 308 12549.10 33.42 54383.03 88888.00 2016-11-03 06:50:37.375 308 12549.15 33.40 54383.07 88888.00 2016-11-03 06:50:37.500 308 12549.23 33.38 54383.10 88888.00 2016-11-03 06:50:37.625 308 12549.27 33.35 54383.15 88888.00 2016-11-03 06:50:37.750 308 12549.23 33.35 54383.15 88888.00 2016-11-03 06:50:37.875 308 12549.27 33.35 54383.20 88888.00 2016-11-03 06:50:38.000 308 12549.33 33.33 54383.22 88888.00 2016-11-03 06:50:38.125 308 12549.33 33.33 54383.28 88888.00 2016-11-03 06:50:38.250 308 12549.33 33.35 54383.30 88888.00 2016-11-03 06:50:38.375 308 12549.40 33.38 54383.35 88888.00 2016-11-03 06:50:38.500 308 12549.50 33.42 54383.38 88888.00 2016-11-03 06:50:38.625 308 12549.52 33.45 54383.43 88888.00 2016-11-03 06:50:38.750 308 12549.50 33.48 54383.45 88888.00 2016-11-03 06:50:38.875 308 12549.52 33.52 54383.47 88888.00 2016-11-03 06:50:39.000 308 12549.52 33.55 54383.50 88888.00 2016-11-03 06:50:39.125 308 12549.52 33.58 54383.55 88888.00 2016-11-03 06:50:39.250 308 12549.52 33.58 54383.57 88888.00 2016-11-03 06:50:39.375 308 12549.58 33.62 54383.60 88888.00 2016-11-03 06:50:39.500 308 12549.58 33.65 54383.62 88888.00 2016-11-03 06:50:39.625 308 12549.52 33.67 54383.62 88888.00 2016-11-03 06:50:39.750 308 12549.52 33.67 54383.65 88888.00 2016-11-03 06:50:39.875 308 12549.48 33.70 54383.68 88888.00 2016-11-03 06:50:40.000 308 12549.38 33.73 54383.70 88888.00 2016-11-03 06:50:40.125 308 12549.38 33.73 54383.80 88888.00 2016-11-03 06:50:40.250 308 12549.40 33.75 54383.88 88888.00 2016-11-03 06:50:40.375 308 12549.35 33.75 54383.88 88888.00 2016-11-03 06:50:40.500 308 12549.25 33.73 54383.90 88888.00 2016-11-03 06:50:40.625 308 12549.25 33.73 54383.97 88888.00 2016-11-03 06:50:40.750 308 12549.25 33.70 54384.03 88888.00 2016-11-03 06:50:40.875 308 12549.23 33.67 54384.05 88888.00 2016-11-03 06:50:41.000 308 12549.17 33.62 54384.07 88888.00 2016-11-03 06:50:41.125 308 12549.15 33.60 54384.15 88888.00 2016-11-03 06:50:41.250 308 12549.08 33.52 54384.18 88888.00 2016-11-03 06:50:41.375 308 12549.00 33.52 54384.20 88888.00 2016-11-03 06:50:41.500 308 12548.92 33.50 54384.25 88888.00 2016-11-03 06:50:41.625 308 12548.88 33.48 54384.28 88888.00 2016-11-03 06:50:41.750 308 12548.85 33.45 54384.30 88888.00 2016-11-03 06:50:41.875 308 12548.85 33.42 54384.38 88888.00 2016-11-03 06:50:42.000 308 12548.83 33.35 54384.40 88888.00 2016-11-03 06:50:42.125 308 12548.83 33.30 54384.45 88888.00 2016-11-03 06:50:42.250 308 12548.80 33.27 54384.47 88888.00 2016-11-03 06:50:42.375 308 12548.80 33.23 54384.55 88888.00 2016-11-03 06:50:42.500 308 12548.77 33.15 54384.57 88888.00 2016-11-03 06:50:42.625 308 12548.77 33.15 54384.62 88888.00 2016-11-03 06:50:42.750 308 12548.83 33.10 54384.68 88888.00 2016-11-03 06:50:42.875 308 12548.88 33.05 54384.72 88888.00 2016-11-03 06:50:43.000 308 12548.90 32.95 54384.72 88888.00 2016-11-03 06:50:43.125 308 12548.90 32.92 54384.78 88888.00 2016-11-03 06:50:43.250 308 12548.90 32.92 54384.82 88888.00 2016-11-03 06:50:43.375 308 12548.92 32.90 54384.85 88888.00 2016-11-03 06:50:43.500 308 12548.95 32.88 54384.90 88888.00 2016-11-03 06:50:43.625 308 12548.98 32.85 54384.93 88888.00 2016-11-03 06:50:43.750 308 12549.05 32.85 54384.95 88888.00 2016-11-03 06:50:43.875 308 12549.10 32.83 54385.00 88888.00 2016-11-03 06:50:44.000 308 12549.15 32.80 54385.03 88888.00 2016-11-03 06:50:44.125 308 12549.17 32.77 54385.10 88888.00 2016-11-03 06:50:44.250 308 12549.20 32.77 54385.15 88888.00 2016-11-03 06:50:44.375 308 12549.27 32.80 54385.18 88888.00 2016-11-03 06:50:44.500 308 12549.30 32.80 54385.20 88888.00 2016-11-03 06:50:44.625 308 12549.27 32.80 54385.22 88888.00 2016-11-03 06:50:44.750 308 12549.25 32.77 54385.28 88888.00 2016-11-03 06:50:44.875 308 12549.33 32.75 54385.28 88888.00 2016-11-03 06:50:45.000 308 12549.38 32.70 54385.32 88888.00 2016-11-03 06:50:45.125 308 12549.50 32.70 54385.40 88888.00 2016-11-03 06:50:45.250 308 12549.52 32.67 54385.45 88888.00 2016-11-03 06:50:45.375 308 12549.60 32.67 54385.45 88888.00 2016-11-03 06:50:45.500 308 12549.65 32.60 54385.53 88888.00 2016-11-03 06:50:45.625 308 12549.65 32.55 54385.55 88888.00 2016-11-03 06:50:45.750 308 12549.65 32.50 54385.60 88888.00 2016-11-03 06:50:45.875 308 12549.67 32.48 54385.62 88888.00 2016-11-03 06:50:46.000 308 12549.75 32.45 54385.65 88888.00 2016-11-03 06:50:46.125 308 12549.85 32.38 54385.70 88888.00 2016-11-03 06:50:46.250 308 12549.90 32.30 54385.75 88888.00 2016-11-03 06:50:46.375 308 12549.90 32.25 54385.75 88888.00 2016-11-03 06:50:46.500 308 12549.90 32.17 54385.80 88888.00 2016-11-03 06:50:46.625 308 12549.92 32.08 54385.82 88888.00 2016-11-03 06:50:46.750 308 12550.02 32.02 54385.88 88888.00 2016-11-03 06:50:46.875 308 12550.10 31.98 54385.90 88888.00 2016-11-03 06:50:47.000 308 12550.12 31.88 54385.93 88888.00 2016-11-03 06:50:47.125 308 12550.20 31.77 54385.97 88888.00 2016-11-03 06:50:47.250 308 12550.27 31.70 54386.03 88888.00 2016-11-03 06:50:47.375 308 12550.35 31.65 54386.05 88888.00 2016-11-03 06:50:47.500 308 12550.38 31.57 54386.07 88888.00 2016-11-03 06:50:47.625 308 12550.48 31.50 54386.15 88888.00 2016-11-03 06:50:47.750 308 12550.52 31.48 54386.15 88888.00 2016-11-03 06:50:47.875 308 12550.58 31.45 54386.18 88888.00 2016-11-03 06:50:48.000 308 12550.62 31.43 54386.20 88888.00 2016-11-03 06:50:48.125 308 12550.75 31.35 54386.25 88888.00 2016-11-03 06:50:48.250 308 12550.83 31.30 54386.30 88888.00 2016-11-03 06:50:48.375 308 12550.90 31.30 54386.32 88888.00 2016-11-03 06:50:48.500 308 12551.00 31.32 54386.38 88888.00 2016-11-03 06:50:48.625 308 12551.05 31.27 54386.40 88888.00 2016-11-03 06:50:48.750 308 12551.10 31.20 54386.40 88888.00 2016-11-03 06:50:48.875 308 12551.15 31.18 54386.43 88888.00 2016-11-03 06:50:49.000 308 12551.20 31.20 54386.47 88888.00 2016-11-03 06:50:49.125 308 12551.20 31.20 54386.53 88888.00 2016-11-03 06:50:49.250 308 12551.30 31.20 54386.55 88888.00 2016-11-03 06:50:49.375 308 12551.38 31.23 54386.57 88888.00 2016-11-03 06:50:49.500 308 12551.42 31.23 54386.57 88888.00 2016-11-03 06:50:49.625 308 12551.40 31.23 54386.60 88888.00 2016-11-03 06:50:49.750 308 12551.40 31.23 54386.60 88888.00 2016-11-03 06:50:49.875 308 12551.45 31.25 54386.62 88888.00 2016-11-03 06:50:50.000 308 12551.55 31.30 54386.68 88888.00 2016-11-03 06:50:50.125 308 12551.58 31.32 54386.75 88888.00 2016-11-03 06:50:50.250 308 12551.60 31.35 54386.75 88888.00 2016-11-03 06:50:50.375 308 12551.65 31.38 54386.75 88888.00 2016-11-03 06:50:50.500 308 12551.73 31.38 54386.78 88888.00 2016-11-03 06:50:50.625 308 12551.80 31.40 54386.82 88888.00 2016-11-03 06:50:50.750 308 12551.83 31.40 54386.82 88888.00 2016-11-03 06:50:50.875 308 12551.88 31.45 54386.85 88888.00 2016-11-03 06:50:51.000 308 12551.95 31.50 54386.85 88888.00 2016-11-03 06:50:51.125 308 12552.00 31.55 54386.93 88888.00 2016-11-03 06:50:51.250 308 12551.98 31.60 54386.93 88888.00 2016-11-03 06:50:51.375 308 12552.08 31.62 54386.95 88888.00 2016-11-03 06:50:51.500 308 12552.25 31.70 54386.95 88888.00 2016-11-03 06:50:51.625 308 12552.30 31.75 54386.97 88888.00 2016-11-03 06:50:51.750 308 12552.30 31.82 54387.00 88888.00 2016-11-03 06:50:51.875 308 12552.35 31.90 54387.00 88888.00 2016-11-03 06:50:52.000 308 12552.38 31.98 54386.97 88888.00 2016-11-03 06:50:52.125 308 12552.38 32.05 54387.05 88888.00 2016-11-03 06:50:52.250 308 12552.48 32.10 54387.07 88888.00 2016-11-03 06:50:52.375 308 12552.62 32.23 54387.07 88888.00 2016-11-03 06:50:52.500 308 12552.70 32.30 54387.05 88888.00 2016-11-03 06:50:52.625 308 12552.70 32.38 54387.10 88888.00 2016-11-03 06:50:52.750 308 12552.70 32.45 54387.10 88888.00 2016-11-03 06:50:52.875 308 12552.75 32.60 54387.12 88888.00 2016-11-03 06:50:53.000 308 12552.80 32.73 54387.12 88888.00 2016-11-03 06:50:53.125 308 12552.88 32.75 54387.15 88888.00 2016-11-03 06:50:53.250 308 12552.88 32.83 54387.18 88888.00 2016-11-03 06:50:53.375 308 12552.88 32.92 54387.18 88888.00 2016-11-03 06:50:53.500 308 12552.95 33.02 54387.18 88888.00 2016-11-03 06:50:53.625 308 12553.02 33.08 54387.18 88888.00 2016-11-03 06:50:53.750 308 12553.08 33.15 54387.18 88888.00 2016-11-03 06:50:53.875 308 12553.05 33.23 54387.20 88888.00 2016-11-03 06:50:54.000 308 12553.05 33.25 54387.20 88888.00 2016-11-03 06:50:54.125 308 12553.10 33.30 54387.22 88888.00 2016-11-03 06:50:54.250 308 12553.15 33.38 54387.25 88888.00 2016-11-03 06:50:54.375 308 12553.20 33.40 54387.28 88888.00 2016-11-03 06:50:54.500 308 12553.12 33.45 54387.25 88888.00 2016-11-03 06:50:54.625 308 12553.08 33.48 54387.30 88888.00 2016-11-03 06:50:54.750 308 12553.15 33.45 54387.32 88888.00 2016-11-03 06:50:54.875 308 12553.23 33.40 54387.32 88888.00 2016-11-03 06:50:55.000 308 12553.23 33.42 54387.32 88888.00 2016-11-03 06:50:55.125 308 12553.17 33.42 54387.35 88888.00 2016-11-03 06:50:55.250 308 12553.17 33.38 54387.43 88888.00 2016-11-03 06:50:55.375 308 12553.27 33.38 54387.45 88888.00 2016-11-03 06:50:55.500 308 12553.25 33.35 54387.47 88888.00 2016-11-03 06:50:55.625 308 12553.27 33.38 54387.47 88888.00 2016-11-03 06:50:55.750 308 12553.30 33.33 54387.50 88888.00 2016-11-03 06:50:55.875 308 12553.27 33.33 54387.53 88888.00 2016-11-03 06:50:56.000 308 12553.23 33.27 54387.57 88888.00 2016-11-03 06:50:56.125 308 12553.25 33.27 54387.62 88888.00 2016-11-03 06:50:56.250 308 12553.33 33.23 54387.65 88888.00 2016-11-03 06:50:56.375 308 12553.33 33.20 54387.68 88888.00 2016-11-03 06:50:56.500 308 12553.35 33.20 54387.68 88888.00 2016-11-03 06:50:56.625 308 12553.42 33.17 54387.75 88888.00 2016-11-03 06:50:56.750 308 12553.45 33.12 54387.75 88888.00 2016-11-03 06:50:56.875 308 12553.45 33.08 54387.75 88888.00 2016-11-03 06:50:57.000 308 12553.52 33.02 54387.75 88888.00 2016-11-03 06:50:57.125 308 12553.58 33.00 54387.80 88888.00 2016-11-03 06:50:57.250 308 12553.58 33.00 54387.88 88888.00 2016-11-03 06:50:57.375 308 12553.62 33.00 54387.90 88888.00 2016-11-03 06:50:57.500 308 12553.58 33.00 54387.93 88888.00 2016-11-03 06:50:57.625 308 12553.58 32.98 54387.95 88888.00 2016-11-03 06:50:57.750 308 12553.67 32.95 54387.97 88888.00 2016-11-03 06:50:57.875 308 12553.73 32.98 54387.97 88888.00 2016-11-03 06:50:58.000 308 12553.73 33.00 54388.00 88888.00 2016-11-03 06:50:58.125 308 12553.73 33.02 54388.05 88888.00 2016-11-03 06:50:58.250 308 12553.77 33.08 54388.10 88888.00 2016-11-03 06:50:58.375 308 12553.85 33.05 54388.12 88888.00 2016-11-03 06:50:58.500 308 12553.88 33.12 54388.12 88888.00 2016-11-03 06:50:58.625 308 12553.92 33.20 54388.15 88888.00 2016-11-03 06:50:58.750 308 12554.00 33.23 54388.18 88888.00 2016-11-03 06:50:58.875 308 12554.02 33.30 54388.22 88888.00 2016-11-03 06:50:59.000 308 12554.02 33.33 54388.22 88888.00 2016-11-03 06:50:59.125 308 12554.00 33.38 54388.28 88888.00 2016-11-03 06:50:59.250 308 12554.08 33.45 54388.32 88888.00 2016-11-03 06:50:59.375 308 12554.10 33.52 54388.32 88888.00 2016-11-03 06:50:59.500 308 12554.10 33.55 54388.35 88888.00 2016-11-03 06:50:59.625 308 12554.15 33.55 54388.38 88888.00 2016-11-03 06:50:59.750 308 12554.15 33.58 54388.38 88888.00 2016-11-03 06:50:59.875 308 12554.17 33.60 54388.43 88888.00 2016-11-03 06:51:00.000 308 12554.25 33.60 54388.45 88888.00 2016-11-03 06:51:00.125 308 12554.25 33.58 54388.47 88888.00 2016-11-03 06:51:00.250 308 12554.17 33.58 54388.50 88888.00 2016-11-03 06:51:00.375 308 12554.15 33.52 54388.53 88888.00 2016-11-03 06:51:00.500 308 12554.17 33.50 54388.57 88888.00 2016-11-03 06:51:00.625 308 12554.17 33.45 54388.62 88888.00 2016-11-03 06:51:00.750 308 12554.30 33.35 54388.62 88888.00 2016-11-03 06:51:00.875 308 12554.33 33.30 54388.65 88888.00 2016-11-03 06:51:01.000 308 12554.30 33.23 54388.68 88888.00 2016-11-03 06:51:01.125 308 12554.38 33.17 54388.72 88888.00 2016-11-03 06:51:01.250 308 12554.40 33.08 54388.78 88888.00 2016-11-03 06:51:01.375 308 12554.45 33.02 54388.80 88888.00 2016-11-03 06:51:01.500 308 12554.45 32.95 54388.82 88888.00 2016-11-03 06:51:01.625 308 12554.50 32.85 54388.85 88888.00 2016-11-03 06:51:01.750 308 12554.60 32.75 54388.88 88888.00 2016-11-03 06:51:01.875 308 12554.55 32.67 54388.90 88888.00 2016-11-03 06:51:02.000 308 12554.52 32.55 54388.93 88888.00 2016-11-03 06:51:02.125 308 12554.58 32.48 54388.97 88888.00 2016-11-03 06:51:02.250 308 12554.62 32.42 54389.05 88888.00 2016-11-03 06:51:02.375 308 12554.67 32.35 54389.07 88888.00 2016-11-03 06:51:02.500 308 12554.65 32.27 54389.12 88888.00 2016-11-03 06:51:02.625 308 12554.70 32.15 54389.15 88888.00 2016-11-03 06:51:02.750 308 12554.75 32.05 54389.20 88888.00 2016-11-03 06:51:02.875 308 12554.75 32.00 54389.25 88888.00 2016-11-03 06:51:03.000 308 12554.75 31.93 54389.28 88888.00 2016-11-03 06:51:03.125 308 12554.73 31.85 54389.32 88888.00 2016-11-03 06:51:03.250 308 12554.73 31.75 54389.38 88888.00 2016-11-03 06:51:03.375 308 12554.83 31.70 54389.43 88888.00 2016-11-03 06:51:03.500 308 12554.83 31.62 54389.47 88888.00 2016-11-03 06:51:03.625 308 12554.80 31.50 54389.53 88888.00 2016-11-03 06:51:03.750 308 12554.83 31.43 54389.57 88888.00 2016-11-03 06:51:03.875 308 12554.88 31.40 54389.60 88888.00 2016-11-03 06:51:04.000 308 12554.95 31.35 54389.60 88888.00 2016-11-03 06:51:04.125 308 12555.00 31.25 54389.65 88888.00 2016-11-03 06:51:04.250 308 12555.05 31.18 54389.70 88888.00 2016-11-03 06:51:04.375 308 12555.08 31.15 54389.75 88888.00 2016-11-03 06:51:04.500 308 12555.05 31.10 54389.80 88888.00 2016-11-03 06:51:04.625 308 12555.00 31.02 54389.82 88888.00 2016-11-03 06:51:04.750 308 12555.00 31.00 54389.88 88888.00 2016-11-03 06:51:04.875 308 12555.05 31.02 54389.93 88888.00 2016-11-03 06:51:05.000 308 12555.12 30.98 54389.95 88888.00 2016-11-03 06:51:05.125 308 12555.17 30.95 54390.03 88888.00 2016-11-03 06:51:05.250 308 12555.17 30.95 54390.10 88888.00 2016-11-03 06:51:05.375 308 12555.20 30.98 54390.12 88888.00 2016-11-03 06:51:05.500 308 12555.25 31.00 54390.18 88888.00 2016-11-03 06:51:05.625 308 12555.25 31.00 54390.22 88888.00 2016-11-03 06:51:05.750 308 12555.27 31.05 54390.30 88888.00 2016-11-03 06:51:05.875 308 12555.38 31.07 54390.32 88888.00 2016-11-03 06:51:06.000 308 12555.35 31.07 54390.38 88888.00 2016-11-03 06:51:06.125 308 12555.35 31.07 54390.43 88888.00 2016-11-03 06:51:06.250 308 12555.33 31.12 54390.45 88888.00 2016-11-03 06:51:06.375 308 12555.30 31.20 54390.47 88888.00 2016-11-03 06:51:06.500 308 12555.30 31.25 54390.55 88888.00 2016-11-03 06:51:06.625 308 12555.35 31.25 54390.57 88888.00 2016-11-03 06:51:06.750 308 12555.40 31.30 54390.62 88888.00 2016-11-03 06:51:06.875 308 12555.38 31.38 54390.68 88888.00 2016-11-03 06:51:07.000 308 12555.33 31.45 54390.72 88888.00 2016-11-03 06:51:07.125 308 12555.35 31.52 54390.75 88888.00 2016-11-03 06:51:07.250 308 12555.40 31.57 54390.78 88888.00 2016-11-03 06:51:07.375 308 12555.48 31.60 54390.82 88888.00 2016-11-03 06:51:07.500 308 12555.50 31.62 54390.90 88888.00 2016-11-03 06:51:07.625 308 12555.58 31.75 54390.93 88888.00 2016-11-03 06:51:07.750 308 12555.62 31.82 54390.97 88888.00 2016-11-03 06:51:07.875 308 12555.65 31.90 54391.00 88888.00 2016-11-03 06:51:08.000 308 12555.70 31.98 54391.05 88888.00 2016-11-03 06:51:08.125 308 12555.73 32.00 54391.07 88888.00 2016-11-03 06:51:08.250 308 12555.83 32.05 54391.12 88888.00 2016-11-03 06:51:08.375 308 12555.92 32.10 54391.12 88888.00 2016-11-03 06:51:08.500 308 12555.98 32.12 54391.15 88888.00 2016-11-03 06:51:08.625 308 12556.02 32.17 54391.18 88888.00 2016-11-03 06:51:08.750 308 12556.15 32.23 54391.22 88888.00 2016-11-03 06:51:08.875 308 12556.20 32.25 54391.25 88888.00 2016-11-03 06:51:09.000 308 12556.33 32.33 54391.30 88888.00 2016-11-03 06:51:09.125 308 12556.38 32.33 54391.35 88888.00 2016-11-03 06:51:09.250 308 12556.45 32.33 54391.35 88888.00 2016-11-03 06:51:09.375 308 12556.52 32.33 54391.38 88888.00 2016-11-03 06:51:09.500 308 12556.55 32.33 54391.43 88888.00 2016-11-03 06:51:09.625 308 12556.67 32.38 54391.43 88888.00 2016-11-03 06:51:09.750 308 12556.83 32.38 54391.45 88888.00 2016-11-03 06:51:09.875 308 12556.90 32.35 54391.47 88888.00 2016-11-03 06:51:10.000 308 12556.92 32.30 54391.47 88888.00 2016-11-03 06:51:10.125 308 12557.02 32.30 54391.55 88888.00 2016-11-03 06:51:10.250 308 12557.12 32.30 54391.60 88888.00 2016-11-03 06:51:10.375 308 12557.20 32.27 54391.60 88888.00 2016-11-03 06:51:10.500 308 12557.33 32.23 54391.62 88888.00 2016-11-03 06:51:10.625 308 12557.52 32.17 54391.68 88888.00 2016-11-03 06:51:10.750 308 12557.62 32.15 54391.68 88888.00 2016-11-03 06:51:10.875 308 12557.62 32.10 54391.68 88888.00 2016-11-03 06:51:11.000 308 12557.73 32.08 54391.72 88888.00 2016-11-03 06:51:11.125 308 12557.90 32.02 54391.78 88888.00 2016-11-03 06:51:11.250 308 12558.02 31.98 54391.80 88888.00 2016-11-03 06:51:11.375 308 12558.08 31.93 54391.82 88888.00 2016-11-03 06:51:11.500 308 12558.17 31.88 54391.88 88888.00 2016-11-03 06:51:11.625 308 12558.30 31.82 54391.93 88888.00 2016-11-03 06:51:11.750 308 12558.38 31.80 54391.95 88888.00 2016-11-03 06:51:11.875 308 12558.48 31.73 54391.95 88888.00 2016-11-03 06:51:12.000 308 12558.60 31.68 54392.00 88888.00 2016-11-03 06:51:12.125 308 12558.70 31.62 54392.03 88888.00 2016-11-03 06:51:12.250 308 12558.70 31.57 54392.05 88888.00 2016-11-03 06:51:12.375 308 12558.75 31.55 54392.07 88888.00 2016-11-03 06:51:12.500 308 12558.83 31.45 54392.15 88888.00 2016-11-03 06:51:12.625 308 12558.90 31.40 54392.18 88888.00 2016-11-03 06:51:12.750 308 12558.92 31.38 54392.22 88888.00 2016-11-03 06:51:12.875 308 12558.98 31.30 54392.22 88888.00 2016-11-03 06:51:13.000 308 12559.05 31.27 54392.28 88888.00 2016-11-03 06:51:13.125 308 12559.15 31.23 54392.30 88888.00 2016-11-03 06:51:13.250 308 12559.15 31.18 54392.38 88888.00 2016-11-03 06:51:13.375 308 12559.17 31.20 54392.40 88888.00 2016-11-03 06:51:13.500 308 12559.20 31.18 54392.45 88888.00 2016-11-03 06:51:13.625 308 12559.23 31.15 54392.47 88888.00 2016-11-03 06:51:13.750 308 12559.30 31.12 54392.53 88888.00 2016-11-03 06:51:13.875 308 12559.38 31.12 54392.53 88888.00 2016-11-03 06:51:14.000 308 12559.38 31.12 54392.57 88888.00 2016-11-03 06:51:14.125 308 12559.38 31.12 54392.62 88888.00 2016-11-03 06:51:14.250 308 12559.35 31.10 54392.68 88888.00 2016-11-03 06:51:14.375 308 12559.40 31.12 54392.68 88888.00 2016-11-03 06:51:14.500 308 12559.45 31.15 54392.75 88888.00 2016-11-03 06:51:14.625 308 12559.45 31.15 54392.72 88888.00 2016-11-03 06:51:14.750 308 12559.45 31.18 54392.75 88888.00 2016-11-03 06:51:14.875 308 12559.52 31.20 54392.80 88888.00 2016-11-03 06:51:15.000 308 12559.55 31.23 54392.82 88888.00 2016-11-03 06:51:15.125 308 12559.55 31.30 54392.88 88888.00 2016-11-03 06:51:15.250 308 12559.50 31.32 54392.90 88888.00 2016-11-03 06:51:15.375 308 12559.48 31.38 54392.95 88888.00 2016-11-03 06:51:15.500 308 12559.42 31.40 54392.97 88888.00 2016-11-03 06:51:15.625 308 12559.40 31.43 54393.03 88888.00 2016-11-03 06:51:15.750 308 12559.50 31.55 54393.05 88888.00 2016-11-03 06:51:15.875 308 12559.52 31.57 54393.05 88888.00 2016-11-03 06:51:16.000 308 12559.52 31.60 54393.10 88888.00 2016-11-03 06:51:16.125 308 12559.45 31.68 54393.18 88888.00 2016-11-03 06:51:16.250 308 12559.40 31.80 54393.18 88888.00 2016-11-03 06:51:16.375 308 12559.35 31.90 54393.20 88888.00 2016-11-03 06:51:16.500 308 12559.33 32.00 54393.20 88888.00 2016-11-03 06:51:16.625 308 12559.40 32.08 54393.22 88888.00 2016-11-03 06:51:16.750 308 12559.38 32.17 54393.20 88888.00 2016-11-03 06:51:16.875 308 12559.30 32.27 54393.25 88888.00 2016-11-03 06:51:17.000 308 12559.38 32.40 54393.30 88888.00 2016-11-03 06:51:17.125 308 12559.38 32.42 54393.32 88888.00 2016-11-03 06:51:17.250 308 12559.27 32.52 54393.38 88888.00 2016-11-03 06:51:17.375 308 12559.23 32.62 54393.40 88888.00 2016-11-03 06:51:17.500 308 12559.17 32.70 54393.43 88888.00 2016-11-03 06:51:17.625 308 12559.12 32.80 54393.47 88888.00 2016-11-03 06:51:17.750 308 12559.10 32.83 54393.47 88888.00 2016-11-03 06:51:17.875 308 12559.12 32.90 54393.50 88888.00 2016-11-03 06:51:18.000 308 12559.10 32.90 54393.53 88888.00 2016-11-03 06:51:18.125 308 12559.08 32.92 54393.60 88888.00 2016-11-03 06:51:18.250 308 12559.00 33.00 54393.65 88888.00 2016-11-03 06:51:18.375 308 12559.00 33.00 54393.70 88888.00 2016-11-03 06:51:18.500 308 12558.98 33.00 54393.75 88888.00 2016-11-03 06:51:18.625 308 12558.92 33.00 54393.72 88888.00 2016-11-03 06:51:18.750 308 12558.95 33.02 54393.72 88888.00 2016-11-03 06:51:18.875 308 12558.88 33.02 54393.78 88888.00 2016-11-03 06:51:19.000 308 12558.80 33.02 54393.80 88888.00 2016-11-03 06:51:19.125 308 12558.77 33.02 54393.85 88888.00 2016-11-03 06:51:19.250 308 12558.83 33.02 54393.90 88888.00 2016-11-03 06:51:19.375 308 12558.92 33.05 54393.90 88888.00 2016-11-03 06:51:19.500 308 12558.95 33.08 54393.93 88888.00 2016-11-03 06:51:19.625 308 12558.98 33.10 54393.97 88888.00 2016-11-03 06:51:19.750 308 12559.05 33.15 54394.00 88888.00 2016-11-03 06:51:19.875 308 12559.10 33.17 54394.03 88888.00 2016-11-03 06:51:20.000 308 12559.12 33.23 54394.03 88888.00 2016-11-03 06:51:20.125 308 12559.17 33.30 54394.07 88888.00 2016-11-03 06:51:20.250 308 12559.12 33.35 54394.10 88888.00 2016-11-03 06:51:20.375 308 12559.12 33.42 54394.10 88888.00 2016-11-03 06:51:20.500 308 12559.17 33.52 54394.12 88888.00 2016-11-03 06:51:20.625 308 12559.25 33.62 54394.12 88888.00 2016-11-03 06:51:20.750 308 12559.35 33.73 54394.20 88888.00 2016-11-03 06:51:20.875 308 12559.42 33.85 54394.22 88888.00 2016-11-03 06:51:21.000 308 12559.48 33.92 54394.22 88888.00 2016-11-03 06:51:21.125 308 12559.50 34.02 54394.28 88888.00 2016-11-03 06:51:21.250 308 12559.52 34.12 54394.30 88888.00 2016-11-03 06:51:21.375 308 12559.58 34.20 54394.30 88888.00 2016-11-03 06:51:21.500 308 12559.60 34.30 54394.32 88888.00 2016-11-03 06:51:21.625 308 12559.60 34.35 54394.38 88888.00 2016-11-03 06:51:21.750 308 12559.62 34.42 54394.38 88888.00 2016-11-03 06:51:21.875 308 12559.62 34.40 54394.38 88888.00 2016-11-03 06:51:22.000 308 12559.65 34.45 54394.43 88888.00 2016-11-03 06:51:22.125 308 12559.67 34.48 54394.45 88888.00 2016-11-03 06:51:22.250 308 12559.65 34.55 54394.47 88888.00 2016-11-03 06:51:22.375 308 12559.62 34.60 54394.50 88888.00 2016-11-03 06:51:22.500 308 12559.65 34.58 54394.53 88888.00 2016-11-03 06:51:22.625 308 12559.65 34.58 54394.57 88888.00 2016-11-03 06:51:22.750 308 12559.65 34.60 54394.57 88888.00 2016-11-03 06:51:22.875 308 12559.70 34.58 54394.60 88888.00 2016-11-03 06:51:23.000 308 12559.75 34.55 54394.57 88888.00 2016-11-03 06:51:23.125 308 12559.77 34.55 54394.62 88888.00 2016-11-03 06:51:23.250 308 12559.75 34.52 54394.70 88888.00 2016-11-03 06:51:23.375 308 12559.77 34.52 54394.72 88888.00 2016-11-03 06:51:23.500 308 12559.73 34.50 54394.75 88888.00 2016-11-03 06:51:23.625 308 12559.62 34.45 54394.80 88888.00 2016-11-03 06:51:23.750 308 12559.67 34.42 54394.85 88888.00 2016-11-03 06:51:23.875 308 12559.70 34.40 54394.85 88888.00 2016-11-03 06:51:24.000 308 12559.77 34.40 54394.88 88888.00 2016-11-03 06:51:24.125 308 12559.77 34.38 54394.90 88888.00 2016-11-03 06:51:24.250 308 12559.70 34.33 54394.95 88888.00 2016-11-03 06:51:24.375 308 12559.67 34.33 54394.97 88888.00 2016-11-03 06:51:24.500 308 12559.62 34.35 54395.05 88888.00 2016-11-03 06:51:24.625 308 12559.67 34.33 54395.07 88888.00 2016-11-03 06:51:24.750 308 12559.70 34.33 54395.07 88888.00 2016-11-03 06:51:24.875 308 12559.70 34.27 54395.07 88888.00 2016-11-03 06:51:25.000 308 12559.67 34.27 54395.12 88888.00 2016-11-03 06:51:25.125 308 12559.65 34.25 54395.15 88888.00 2016-11-03 06:51:25.250 308 12559.70 34.23 54395.18 88888.00 2016-11-03 06:51:25.375 308 12559.70 34.23 54395.20 88888.00 2016-11-03 06:51:25.500 308 12559.70 34.23 54395.22 88888.00 2016-11-03 06:51:25.625 308 12559.65 34.25 54395.30 88888.00 2016-11-03 06:51:25.750 308 12559.65 34.25 54395.32 88888.00 2016-11-03 06:51:25.875 308 12559.65 34.23 54395.38 88888.00 2016-11-03 06:51:26.000 308 12559.70 34.23 54395.38 88888.00 2016-11-03 06:51:26.125 308 12559.65 34.20 54395.40 88888.00 2016-11-03 06:51:26.250 308 12559.62 34.20 54395.47 88888.00 2016-11-03 06:51:26.375 308 12559.65 34.23 54395.50 88888.00 2016-11-03 06:51:26.500 308 12559.65 34.25 54395.53 88888.00 2016-11-03 06:51:26.625 308 12559.65 34.27 54395.53 88888.00 2016-11-03 06:51:26.750 308 12559.62 34.27 54395.57 88888.00 2016-11-03 06:51:26.875 308 12559.60 34.25 54395.60 88888.00 2016-11-03 06:51:27.000 308 12559.60 34.25 54395.65 88888.00 2016-11-03 06:51:27.125 308 12559.52 34.25 54395.70 88888.00 2016-11-03 06:51:27.250 308 12559.48 34.23 54395.75 88888.00 2016-11-03 06:51:27.375 308 12559.48 34.25 54395.78 88888.00 2016-11-03 06:51:27.500 308 12559.38 34.25 54395.82 88888.00 2016-11-03 06:51:27.625 308 12559.40 34.20 54395.85 88888.00 2016-11-03 06:51:27.750 308 12559.42 34.20 54395.93 88888.00 2016-11-03 06:51:27.875 308 12559.40 34.17 54395.95 88888.00 2016-11-03 06:51:28.000 308 12559.38 34.15 54395.97 88888.00 2016-11-03 06:51:28.125 308 12559.38 34.15 54396.05 88888.00 2016-11-03 06:51:28.250 308 12559.30 34.12 54396.10 88888.00 2016-11-03 06:51:28.375 308 12559.25 34.08 54396.12 88888.00 2016-11-03 06:51:28.500 308 12559.23 34.05 54396.15 88888.00 2016-11-03 06:51:28.625 308 12559.23 34.05 54396.18 88888.00 2016-11-03 06:51:28.750 308 12559.23 34.02 54396.22 88888.00 2016-11-03 06:51:28.875 308 12559.23 33.95 54396.28 88888.00 2016-11-03 06:51:29.000 308 12559.23 33.92 54396.32 88888.00 2016-11-03 06:51:29.125 308 12559.20 33.85 54396.35 88888.00 2016-11-03 06:51:29.250 308 12559.12 33.80 54396.40 88888.00 2016-11-03 06:51:29.375 308 12559.12 33.80 54396.43 88888.00 2016-11-03 06:51:29.500 308 12559.12 33.73 54396.45 88888.00 2016-11-03 06:51:29.625 308 12559.15 33.65 54396.47 88888.00 2016-11-03 06:51:29.750 308 12559.12 33.55 54396.53 88888.00 2016-11-03 06:51:29.875 308 12559.12 33.50 54396.55 88888.00 2016-11-03 06:51:30.000 308 12559.15 33.42 54396.57 88888.00 2016-11-03 06:51:30.125 308 12559.17 33.35 54396.65 88888.00 2016-11-03 06:51:30.250 308 12559.15 33.27 54396.70 88888.00 2016-11-03 06:51:30.375 308 12559.25 33.23 54396.72 88888.00 2016-11-03 06:51:30.500 308 12559.42 33.17 54396.72 88888.00 2016-11-03 06:51:30.625 308 12559.50 33.15 54396.78 88888.00 2016-11-03 06:51:30.750 308 12559.42 33.08 54396.78 88888.00 2016-11-03 06:51:30.875 308 12559.40 33.08 54396.82 88888.00 2016-11-03 06:51:31.000 308 12559.58 33.05 54396.85 88888.00 2016-11-03 06:51:31.125 308 12559.73 33.05 54396.88 88888.00 2016-11-03 06:51:31.250 308 12559.75 33.05 54396.90 88888.00 2016-11-03 06:51:31.375 308 12559.80 33.02 54396.93 88888.00 2016-11-03 06:51:31.500 308 12559.85 33.05 54396.95 88888.00 2016-11-03 06:51:31.625 308 12559.88 33.08 54396.97 88888.00 2016-11-03 06:51:31.750 308 12559.95 33.10 54396.97 88888.00 2016-11-03 06:51:31.875 308 12560.00 33.12 54397.00 88888.00 2016-11-03 06:51:32.000 308 12560.08 33.10 54397.03 88888.00 2016-11-03 06:51:32.125 308 12560.15 33.10 54397.03 88888.00 2016-11-03 06:51:32.250 308 12560.27 33.12 54397.07 88888.00 2016-11-03 06:51:32.375 308 12560.35 33.08 54397.10 88888.00 2016-11-03 06:51:32.500 308 12560.33 33.08 54397.12 88888.00 2016-11-03 06:51:32.625 308 12560.35 33.08 54397.15 88888.00 2016-11-03 06:51:32.750 308 12560.38 33.05 54397.20 88888.00 2016-11-03 06:51:32.875 308 12560.48 33.02 54397.20 88888.00 2016-11-03 06:51:33.000 308 12560.60 33.05 54397.22 88888.00 2016-11-03 06:51:33.125 308 12560.70 33.02 54397.25 88888.00 2016-11-03 06:51:33.250 308 12560.67 32.98 54397.28 88888.00 2016-11-03 06:51:33.375 308 12560.60 32.95 54397.32 88888.00 2016-11-03 06:51:33.500 308 12560.62 32.88 54397.35 88888.00 2016-11-03 06:51:33.625 308 12560.67 32.90 54397.38 88888.00 2016-11-03 06:51:33.750 308 12560.70 32.88 54397.40 88888.00 2016-11-03 06:51:33.875 308 12560.73 32.90 54397.43 88888.00 2016-11-03 06:51:34.000 308 12560.73 32.88 54397.43 88888.00 2016-11-03 06:51:34.125 308 12560.70 32.90 54397.45 88888.00 2016-11-03 06:51:34.250 308 12560.67 32.90 54397.47 88888.00 2016-11-03 06:51:34.375 308 12560.73 32.90 54397.50 88888.00 2016-11-03 06:51:34.500 308 12560.73 32.92 54397.50 88888.00 2016-11-03 06:51:34.625 308 12560.67 32.95 54397.53 88888.00 2016-11-03 06:51:34.750 308 12560.67 32.95 54397.55 88888.00 2016-11-03 06:51:34.875 308 12560.67 33.00 54397.57 88888.00 2016-11-03 06:51:35.000 308 12560.70 33.00 54397.60 88888.00 2016-11-03 06:51:35.125 308 12560.62 33.05 54397.62 88888.00 2016-11-03 06:51:35.250 308 12560.55 33.10 54397.65 88888.00 2016-11-03 06:51:35.375 308 12560.60 33.15 54397.65 88888.00 2016-11-03 06:51:35.500 308 12560.62 33.23 54397.70 88888.00 2016-11-03 06:51:35.625 308 12560.62 33.27 54397.72 88888.00 2016-11-03 06:51:35.750 308 12560.60 33.30 54397.70 88888.00 2016-11-03 06:51:35.875 308 12560.60 33.35 54397.72 88888.00 2016-11-03 06:51:36.000 308 12560.58 33.38 54397.75 88888.00 2016-11-03 06:51:36.125 308 12560.58 33.42 54397.78 88888.00 2016-11-03 06:51:36.250 308 12560.50 33.45 54397.82 88888.00 2016-11-03 06:51:36.375 308 12560.42 33.48 54397.85 88888.00 2016-11-03 06:51:36.500 308 12560.40 33.55 54397.88 88888.00 2016-11-03 06:51:36.625 308 12560.33 33.52 54397.88 88888.00 2016-11-03 06:51:36.750 308 12560.33 33.52 54397.90 88888.00 2016-11-03 06:51:36.875 308 12560.38 33.55 54397.93 88888.00 2016-11-03 06:51:37.000 308 12560.38 33.58 54397.97 88888.00 2016-11-03 06:51:37.125 308 12560.33 33.62 54397.97 88888.00 2016-11-03 06:51:37.250 308 12560.27 33.65 54398.00 88888.00 2016-11-03 06:51:37.375 308 12560.30 33.67 54398.00 88888.00 2016-11-03 06:51:37.500 308 12560.23 33.70 54398.03 88888.00 2016-11-03 06:51:37.625 308 12560.15 33.75 54398.03 88888.00 2016-11-03 06:51:37.750 308 12560.15 33.77 54398.05 88888.00 2016-11-03 06:51:37.875 308 12560.17 33.83 54398.10 88888.00 2016-11-03 06:51:38.000 308 12560.17 33.85 54398.12 88888.00 2016-11-03 06:51:38.125 308 12560.15 33.88 54398.15 88888.00 2016-11-03 06:51:38.250 308 12560.10 33.88 54398.15 88888.00 2016-11-03 06:51:38.375 308 12560.12 33.90 54398.15 88888.00 2016-11-03 06:51:38.500 308 12560.12 33.92 54398.20 88888.00 2016-11-03 06:51:38.625 308 12560.10 33.92 54398.22 88888.00 2016-11-03 06:51:38.750 308 12560.08 33.92 54398.28 88888.00 2016-11-03 06:51:38.875 308 12560.02 33.90 54398.30 88888.00 2016-11-03 06:51:39.000 308 12559.95 33.88 54398.32 88888.00 2016-11-03 06:51:39.125 308 12559.98 33.85 54398.38 88888.00 2016-11-03 06:51:39.250 308 12559.98 33.83 54398.40 88888.00 2016-11-03 06:51:39.375 308 12560.02 33.80 54398.40 88888.00 2016-11-03 06:51:39.500 308 12559.98 33.75 54398.43 88888.00 2016-11-03 06:51:39.625 308 12559.92 33.67 54398.45 88888.00 2016-11-03 06:51:39.750 308 12559.90 33.65 54398.47 88888.00 2016-11-03 06:51:39.875 308 12559.90 33.62 54398.53 88888.00 2016-11-03 06:51:40.000 308 12559.88 33.52 54398.55 88888.00 2016-11-03 06:51:40.125 308 12559.85 33.42 54398.60 88888.00 2016-11-03 06:51:40.250 308 12559.83 33.40 54398.68 88888.00 2016-11-03 06:51:40.375 308 12559.83 33.35 54398.68 88888.00 2016-11-03 06:51:40.500 308 12559.77 33.25 54398.72 88888.00 2016-11-03 06:51:40.625 308 12559.75 33.20 54398.75 88888.00 2016-11-03 06:51:40.750 308 12559.73 33.12 54398.78 88888.00 2016-11-03 06:51:40.875 308 12559.75 33.02 54398.82 88888.00 2016-11-03 06:51:41.000 308 12559.77 32.95 54398.88 88888.00 2016-11-03 06:51:41.125 308 12559.77 32.88 54398.93 88888.00 2016-11-03 06:51:41.250 308 12559.67 32.75 54398.95 88888.00 2016-11-03 06:51:41.375 308 12559.65 32.75 54399.00 88888.00 2016-11-03 06:51:41.500 308 12559.65 32.65 54399.05 88888.00 2016-11-03 06:51:41.625 308 12559.62 32.58 54399.10 88888.00 2016-11-03 06:51:41.750 308 12559.60 32.42 54399.12 88888.00 2016-11-03 06:51:41.875 308 12559.55 32.33 54399.15 88888.00 2016-11-03 06:51:42.000 308 12559.52 32.25 54399.20 88888.00 2016-11-03 06:51:42.125 308 12559.52 32.17 54399.28 88888.00 2016-11-03 06:51:42.250 308 12559.48 32.05 54399.32 88888.00 2016-11-03 06:51:42.375 308 12559.48 31.98 54399.32 88888.00 2016-11-03 06:51:42.500 308 12559.55 31.88 54399.40 88888.00 2016-11-03 06:51:42.625 308 12559.52 31.77 54399.43 88888.00 2016-11-03 06:51:42.750 308 12559.52 31.68 54399.50 88888.00 2016-11-03 06:51:42.875 308 12559.60 31.57 54399.53 88888.00 2016-11-03 06:51:43.000 308 12559.58 31.50 54399.57 88888.00 2016-11-03 06:51:43.125 308 12559.60 31.40 54399.65 88888.00 2016-11-03 06:51:43.250 308 12559.58 31.35 54399.70 88888.00 2016-11-03 06:51:43.375 308 12559.55 31.30 54399.70 88888.00 2016-11-03 06:51:43.500 308 12559.55 31.23 54399.75 88888.00 2016-11-03 06:51:43.625 308 12559.60 31.20 54399.82 88888.00 2016-11-03 06:51:43.750 308 12559.58 31.15 54399.88 88888.00 2016-11-03 06:51:43.875 308 12559.50 31.12 54399.93 88888.00 2016-11-03 06:51:44.000 308 12559.48 31.07 54399.97 88888.00 2016-11-03 06:51:44.125 308 12559.45 31.05 54400.03 88888.00 2016-11-03 06:51:44.250 308 12559.38 31.02 54400.10 88888.00 2016-11-03 06:51:44.375 308 12559.48 31.05 54400.10 88888.00 2016-11-03 06:51:44.500 308 12559.52 31.10 54400.12 88888.00 2016-11-03 06:51:44.625 308 12559.48 31.15 54400.18 88888.00 2016-11-03 06:51:44.750 308 12559.50 31.20 54400.20 88888.00 2016-11-03 06:51:44.875 308 12559.52 31.20 54400.22 88888.00 2016-11-03 06:51:45.000 308 12559.52 31.30 54400.25 88888.00 2016-11-03 06:51:45.125 308 12559.48 31.40 54400.32 88888.00 2016-11-03 06:51:45.250 308 12559.38 31.50 54400.35 88888.00 2016-11-03 06:51:45.375 308 12559.42 31.57 54400.38 88888.00 2016-11-03 06:51:45.500 308 12559.50 31.70 54400.43 88888.00 2016-11-03 06:51:45.625 308 12559.58 31.85 54400.43 88888.00 2016-11-03 06:51:45.750 308 12559.55 31.98 54400.45 88888.00 2016-11-03 06:51:45.875 308 12559.55 32.12 54400.53 88888.00 2016-11-03 06:51:46.000 308 12559.60 32.25 54400.55 88888.00 2016-11-03 06:51:46.125 308 12559.70 32.42 54400.57 88888.00 2016-11-03 06:51:46.250 308 12559.77 32.60 54400.62 88888.00 2016-11-03 06:51:46.375 308 12559.83 32.73 54400.65 88888.00 2016-11-03 06:51:46.500 308 12559.88 32.88 54400.68 88888.00 2016-11-03 06:51:46.625 308 12559.92 33.02 54400.70 88888.00 2016-11-03 06:51:46.750 308 12559.92 33.17 54400.70 88888.00 2016-11-03 06:51:46.875 308 12559.98 33.27 54400.70 88888.00 2016-11-03 06:51:47.000 308 12560.00 33.42 54400.70 88888.00 2016-11-03 06:51:47.125 308 12560.02 33.52 54400.70 88888.00 2016-11-03 06:51:47.250 308 12560.05 33.65 54400.75 88888.00 2016-11-03 06:51:47.375 308 12560.12 33.80 54400.78 88888.00 2016-11-03 06:51:47.500 308 12560.12 33.92 54400.80 88888.00 2016-11-03 06:51:47.625 308 12560.15 34.00 54400.80 88888.00 2016-11-03 06:51:47.750 308 12560.20 34.08 54400.82 88888.00 2016-11-03 06:51:47.875 308 12560.20 34.17 54400.85 88888.00 2016-11-03 06:51:48.000 308 12560.17 34.25 54400.82 88888.00 2016-11-03 06:51:48.125 308 12560.12 34.30 54400.88 88888.00 2016-11-03 06:51:48.250 308 12560.02 34.35 54400.88 88888.00 2016-11-03 06:51:48.375 308 12560.02 34.40 54400.90 88888.00 2016-11-03 06:51:48.500 308 12560.08 34.45 54400.93 88888.00 2016-11-03 06:51:48.625 308 12560.08 34.45 54400.95 88888.00 2016-11-03 06:51:48.750 308 12560.08 34.42 54400.97 88888.00 2016-11-03 06:51:48.875 308 12560.08 34.48 54401.00 88888.00 2016-11-03 06:51:49.000 308 12560.08 34.50 54401.05 88888.00 2016-11-03 06:51:49.125 308 12560.00 34.52 54401.07 88888.00 2016-11-03 06:51:49.250 308 12559.98 34.58 54401.12 88888.00 2016-11-03 06:51:49.375 308 12560.02 34.62 54401.15 88888.00 2016-11-03 06:51:49.500 308 12560.00 34.60 54401.15 88888.00 2016-11-03 06:51:49.625 308 12559.95 34.58 54401.18 88888.00 2016-11-03 06:51:49.750 308 12559.92 34.60 54401.20 88888.00 2016-11-03 06:51:49.875 308 12559.92 34.60 54401.25 88888.00 2016-11-03 06:51:50.000 308 12559.92 34.62 54401.28 88888.00 2016-11-03 06:51:50.125 308 12559.90 34.58 54401.35 88888.00 2016-11-03 06:51:50.250 308 12559.80 34.52 54401.35 88888.00 2016-11-03 06:51:50.375 308 12559.80 34.48 54401.40 88888.00 2016-11-03 06:51:50.500 308 12559.73 34.50 54401.43 88888.00 2016-11-03 06:51:50.625 308 12559.70 34.52 54401.45 88888.00 2016-11-03 06:51:50.750 308 12559.77 34.48 54401.50 88888.00 2016-11-03 06:51:50.875 308 12559.75 34.45 54401.50 88888.00 2016-11-03 06:51:51.000 308 12559.67 34.42 54401.53 88888.00 2016-11-03 06:51:51.125 308 12559.65 34.45 54401.60 88888.00 2016-11-03 06:51:51.250 308 12559.60 34.42 54401.65 88888.00 2016-11-03 06:51:51.375 308 12559.52 34.38 54401.70 88888.00 2016-11-03 06:51:51.500 308 12559.55 34.33 54401.72 88888.00 2016-11-03 06:51:51.625 308 12559.52 34.27 54401.75 88888.00 2016-11-03 06:51:51.750 308 12559.55 34.23 54401.78 88888.00 2016-11-03 06:51:51.875 308 12559.52 34.20 54401.80 88888.00 2016-11-03 06:51:52.000 308 12559.52 34.12 54401.82 88888.00 2016-11-03 06:51:52.125 308 12559.50 34.05 54401.90 88888.00 2016-11-03 06:51:52.250 308 12559.48 33.98 54401.97 88888.00 2016-11-03 06:51:52.375 308 12559.52 33.95 54401.97 88888.00 2016-11-03 06:51:52.500 308 12559.55 33.88 54402.00 88888.00 2016-11-03 06:51:52.625 308 12559.58 33.75 54402.05 88888.00 2016-11-03 06:51:52.750 308 12559.52 33.67 54402.10 88888.00 2016-11-03 06:51:52.875 308 12559.52 33.58 54402.18 88888.00 2016-11-03 06:51:53.000 308 12559.50 33.48 54402.18 88888.00 2016-11-03 06:51:53.125 308 12559.48 33.45 54402.22 88888.00 2016-11-03 06:51:53.250 308 12559.40 33.40 54402.30 88888.00 2016-11-03 06:51:53.375 308 12559.42 33.35 54402.35 88888.00 2016-11-03 06:51:53.500 308 12559.45 33.27 54402.40 88888.00 2016-11-03 06:51:53.625 308 12559.50 33.17 54402.43 88888.00 2016-11-03 06:51:53.750 308 12559.52 33.15 54402.45 88888.00 2016-11-03 06:51:53.875 308 12559.50 33.12 54402.50 88888.00 2016-11-03 06:51:54.000 308 12559.52 33.05 54402.53 88888.00 2016-11-03 06:51:54.125 308 12559.55 33.00 54402.60 88888.00 2016-11-03 06:51:54.250 308 12559.58 33.00 54402.62 88888.00 2016-11-03 06:51:54.375 308 12559.60 33.00 54402.65 88888.00 2016-11-03 06:51:54.500 308 12559.58 33.00 54402.68 88888.00 2016-11-03 06:51:54.625 308 12559.65 33.02 54402.70 88888.00 2016-11-03 06:51:54.750 308 12559.70 33.02 54402.75 88888.00 2016-11-03 06:51:54.875 308 12559.70 33.05 54402.80 88888.00 2016-11-03 06:51:55.000 308 12559.77 33.12 54402.80 88888.00 2016-11-03 06:51:55.125 308 12559.90 33.15 54402.85 88888.00 2016-11-03 06:51:55.250 308 12560.00 33.20 54402.93 88888.00 2016-11-03 06:51:55.375 308 12560.08 33.23 54402.90 88888.00 2016-11-03 06:51:55.500 308 12560.10 33.30 54402.93 88888.00 2016-11-03 06:51:55.625 308 12560.10 33.38 54402.95 88888.00 2016-11-03 06:51:55.750 308 12560.20 33.40 54402.97 88888.00 2016-11-03 06:51:55.875 308 12560.38 33.48 54403.00 88888.00 2016-11-03 06:51:56.000 308 12560.48 33.58 54402.97 88888.00 2016-11-03 06:51:56.125 308 12560.52 33.62 54403.03 88888.00 2016-11-03 06:51:56.250 308 12560.62 33.67 54403.10 88888.00 2016-11-03 06:51:56.375 308 12560.77 33.73 54403.07 88888.00 2016-11-03 06:51:56.500 308 12560.88 33.80 54403.07 88888.00 2016-11-03 06:51:56.625 308 12561.00 33.83 54403.10 88888.00 2016-11-03 06:51:56.750 308 12561.02 33.88 54403.10 88888.00 2016-11-03 06:51:56.875 308 12561.12 33.90 54403.12 88888.00 2016-11-03 06:51:57.000 308 12561.23 33.95 54403.10 88888.00 2016-11-03 06:51:57.125 308 12561.33 34.00 54403.12 88888.00 2016-11-03 06:51:57.250 308 12561.35 34.02 54403.15 88888.00 2016-11-03 06:51:57.375 308 12561.40 34.02 54403.15 88888.00 2016-11-03 06:51:57.500 308 12561.38 34.02 54403.18 88888.00 2016-11-03 06:51:57.625 308 12561.40 34.02 54403.20 88888.00 2016-11-03 06:51:57.750 308 12561.58 34.05 54403.22 88888.00 2016-11-03 06:51:57.875 308 12561.73 34.10 54403.25 88888.00 2016-11-03 06:51:58.000 308 12561.73 34.08 54403.25 88888.00 2016-11-03 06:51:58.125 308 12561.70 34.05 54403.30 88888.00 2016-11-03 06:51:58.250 308 12561.70 34.02 54403.28 88888.00 2016-11-03 06:51:58.375 308 12561.75 34.05 54403.30 88888.00 2016-11-03 06:51:58.500 308 12561.75 34.02 54403.32 88888.00 2016-11-03 06:51:58.625 308 12561.80 34.02 54403.35 88888.00 2016-11-03 06:51:58.750 308 12561.88 34.05 54403.38 88888.00 2016-11-03 06:51:58.875 308 12561.95 34.02 54403.40 88888.00 2016-11-03 06:51:59.000 308 12562.00 34.02 54403.43 88888.00 2016-11-03 06:51:59.125 308 12562.00 34.05 54403.45 88888.00 2016-11-03 06:51:59.250 308 12562.00 34.02 54403.50 88888.00 2016-11-03 06:51:59.375 308 12562.05 34.02 54403.53 88888.00 2016-11-03 06:51:59.500 308 12562.12 34.00 54403.53 88888.00 2016-11-03 06:51:59.625 308 12562.20 33.98 54403.53 88888.00 2016-11-03 06:51:59.750 308 12562.20 33.95 54403.55 88888.00 2016-11-03 06:51:59.875 308 12562.15 33.92 54403.57 88888.00 2016-11-03 06:52:00.000 308 12562.15 33.92 54403.57 88888.00 2016-11-03 06:52:00.125 308 12562.23 33.90 54403.62 88888.00 2016-11-03 06:52:00.250 308 12562.27 33.92 54403.68 88888.00 2016-11-03 06:52:00.375 308 12562.30 33.90 54403.70 88888.00 2016-11-03 06:52:00.500 308 12562.30 33.90 54403.70 88888.00 2016-11-03 06:52:00.625 308 12562.35 33.90 54403.72 88888.00 2016-11-03 06:52:00.750 308 12562.40 33.88 54403.78 88888.00 2016-11-03 06:52:00.875 308 12562.42 33.88 54403.78 88888.00 2016-11-03 06:52:01.000 308 12562.40 33.88 54403.80 88888.00 2016-11-03 06:52:01.125 308 12562.40 33.90 54403.82 88888.00 2016-11-03 06:52:01.250 308 12562.40 33.88 54403.90 88888.00 2016-11-03 06:52:01.375 308 12562.48 33.90 54403.93 88888.00 2016-11-03 06:52:01.500 308 12562.48 33.88 54403.93 88888.00 2016-11-03 06:52:01.625 308 12562.48 33.85 54403.95 88888.00 2016-11-03 06:52:01.750 308 12562.50 33.85 54403.97 88888.00 2016-11-03 06:52:01.875 308 12562.55 33.83 54404.00 88888.00 2016-11-03 06:52:02.000 308 12562.55 33.80 54404.03 88888.00 2016-11-03 06:52:02.125 308 12562.55 33.80 54404.07 88888.00 2016-11-03 06:52:02.250 308 12562.55 33.75 54404.12 88888.00 2016-11-03 06:52:02.375 308 12562.62 33.75 54404.18 88888.00 2016-11-03 06:52:02.500 308 12562.65 33.73 54404.15 88888.00 2016-11-03 06:52:02.625 308 12562.70 33.73 54404.20 88888.00 2016-11-03 06:52:02.750 308 12562.80 33.70 54404.22 88888.00 2016-11-03 06:52:02.875 308 12562.80 33.65 54404.30 88888.00 2016-11-03 06:52:03.000 308 12562.75 33.62 54404.32 88888.00 2016-11-03 06:52:03.125 308 12562.73 33.60 54404.35 88888.00 2016-11-03 06:52:03.250 308 12562.73 33.60 54404.43 88888.00 2016-11-03 06:52:03.375 308 12562.75 33.58 54404.43 88888.00 2016-11-03 06:52:03.500 308 12562.73 33.55 54404.47 88888.00 2016-11-03 06:52:03.625 308 12562.73 33.55 54404.55 88888.00 2016-11-03 06:52:03.750 308 12562.80 33.58 54404.57 88888.00 2016-11-03 06:52:03.875 308 12562.83 33.62 54404.68 88888.00 2016-11-03 06:52:04.000 308 12562.83 33.58 54404.68 88888.00 2016-11-03 06:52:04.125 308 12562.80 33.55 54404.70 88888.00 2016-11-03 06:52:04.250 308 12562.80 33.52 54404.78 88888.00 2016-11-03 06:52:04.375 308 12562.95 33.55 54404.80 88888.00 2016-11-03 06:52:04.500 308 12562.95 33.55 54404.82 88888.00 2016-11-03 06:52:04.625 308 12562.95 33.55 54404.93 88888.00 2016-11-03 06:52:04.750 308 12562.90 33.58 54404.95 88888.00 2016-11-03 06:52:04.875 308 12562.90 33.58 54404.97 88888.00 2016-11-03 06:52:05.000 308 12562.90 33.55 54405.03 88888.00 2016-11-03 06:52:05.125 308 12562.98 33.50 54405.05 88888.00 2016-11-03 06:52:05.250 308 12563.00 33.52 54405.12 88888.00 2016-11-03 06:52:05.375 308 12562.98 33.58 54405.18 88888.00 2016-11-03 06:52:05.500 308 12562.98 33.60 54405.22 88888.00 2016-11-03 06:52:05.625 308 12562.98 33.58 54405.25 88888.00 2016-11-03 06:52:05.750 308 12563.02 33.55 54405.28 88888.00 2016-11-03 06:52:05.875 308 12563.10 33.58 54405.32 88888.00 2016-11-03 06:52:06.000 308 12563.17 33.58 54405.38 88888.00 2016-11-03 06:52:06.125 308 12563.23 33.58 54405.43 88888.00 2016-11-03 06:52:06.250 308 12563.27 33.60 54405.47 88888.00 2016-11-03 06:52:06.375 308 12563.33 33.60 54405.50 88888.00 2016-11-03 06:52:06.500 308 12563.40 33.58 54405.53 88888.00 2016-11-03 06:52:06.625 308 12563.52 33.55 54405.57 88888.00 2016-11-03 06:52:06.750 308 12563.60 33.58 54405.65 88888.00 2016-11-03 06:52:06.875 308 12563.60 33.58 54405.65 88888.00 2016-11-03 06:52:07.000 308 12563.62 33.60 54405.68 88888.00 2016-11-03 06:52:07.125 308 12563.77 33.62 54405.75 88888.00 2016-11-03 06:52:07.250 308 12563.88 33.60 54405.82 88888.00 2016-11-03 06:52:07.375 308 12563.92 33.62 54405.88 88888.00 2016-11-03 06:52:07.500 308 12564.00 33.60 54405.90 88888.00 2016-11-03 06:52:07.625 308 12564.10 33.60 54405.93 88888.00 2016-11-03 06:52:07.750 308 12564.15 33.62 54405.97 88888.00 2016-11-03 06:52:07.875 308 12564.23 33.60 54406.05 88888.00 2016-11-03 06:52:08.000 308 12564.30 33.62 54406.07 88888.00 2016-11-03 06:52:08.125 308 12564.38 33.65 54406.15 88888.00 2016-11-03 06:52:08.250 308 12564.38 33.67 54406.20 88888.00 2016-11-03 06:52:08.375 308 12564.38 33.65 54406.20 88888.00 2016-11-03 06:52:08.500 308 12564.45 33.67 54406.25 88888.00 2016-11-03 06:52:08.625 308 12564.60 33.73 54406.30 88888.00 2016-11-03 06:52:08.750 308 12564.67 33.73 54406.32 88888.00 2016-11-03 06:52:08.875 308 12564.75 33.75 54406.35 88888.00 2016-11-03 06:52:09.000 308 12564.88 33.80 54406.38 88888.00 2016-11-03 06:52:09.125 308 12564.95 33.85 54406.43 88888.00 2016-11-03 06:52:09.250 308 12565.00 33.92 54406.47 88888.00 2016-11-03 06:52:09.375 308 12565.12 33.95 54406.47 88888.00 2016-11-03 06:52:09.500 308 12565.25 33.95 54406.50 88888.00 2016-11-03 06:52:09.625 308 12565.38 33.98 54406.53 88888.00 2016-11-03 06:52:09.750 308 12565.38 34.00 54406.55 88888.00 2016-11-03 06:52:09.875 308 12565.42 34.08 54406.57 88888.00 2016-11-03 06:52:10.000 308 12565.52 34.12 54406.60 88888.00 2016-11-03 06:52:10.125 308 12565.62 34.23 54406.65 88888.00 2016-11-03 06:52:10.250 308 12565.73 34.30 54406.65 88888.00 2016-11-03 06:52:10.375 308 12565.80 34.38 54406.65 88888.00 2016-11-03 06:52:10.500 308 12565.92 34.42 54406.68 88888.00 2016-11-03 06:52:10.625 308 12566.02 34.50 54406.70 88888.00 2016-11-03 06:52:10.750 308 12566.10 34.62 54406.72 88888.00 2016-11-03 06:52:10.875 308 12566.25 34.73 54406.72 88888.00 2016-11-03 06:52:11.000 308 12566.33 34.77 54406.72 88888.00 2016-11-03 06:52:11.125 308 12566.38 34.85 54406.75 88888.00 2016-11-03 06:52:11.250 308 12566.50 34.92 54406.80 88888.00 2016-11-03 06:52:11.375 308 12566.70 35.00 54406.80 88888.00 2016-11-03 06:52:11.500 308 12566.77 35.10 54406.82 88888.00 2016-11-03 06:52:11.625 308 12566.83 35.17 54406.82 88888.00 2016-11-03 06:52:11.750 308 12566.90 35.25 54406.82 88888.00 2016-11-03 06:52:11.875 308 12567.00 35.30 54406.85 88888.00 2016-11-03 06:52:12.000 308 12567.02 35.35 54406.88 88888.00 2016-11-03 06:52:12.125 308 12567.08 35.45 54406.90 88888.00 2016-11-03 06:52:12.250 308 12567.17 35.48 54406.93 88888.00 2016-11-03 06:52:12.375 308 12567.25 35.50 54406.93 88888.00 2016-11-03 06:52:12.500 308 12567.27 35.58 54406.95 88888.00 2016-11-03 06:52:12.625 308 12567.30 35.62 54406.97 88888.00 2016-11-03 06:52:12.750 308 12567.33 35.65 54406.97 88888.00 2016-11-03 06:52:12.875 308 12567.30 35.65 54406.97 88888.00 2016-11-03 06:52:13.000 308 12567.38 35.70 54407.00 88888.00 2016-11-03 06:52:13.125 308 12567.50 35.73 54407.05 88888.00 2016-11-03 06:52:13.250 308 12567.52 35.75 54407.05 88888.00 2016-11-03 06:52:13.375 308 12567.60 35.75 54407.07 88888.00 2016-11-03 06:52:13.500 308 12567.62 35.75 54407.10 88888.00 2016-11-03 06:52:13.625 308 12567.67 35.75 54407.12 88888.00 2016-11-03 06:52:13.750 308 12567.75 35.77 54407.15 88888.00 2016-11-03 06:52:13.875 308 12567.77 35.80 54407.15 88888.00 2016-11-03 06:52:14.000 308 12567.83 35.75 54407.15 88888.00 2016-11-03 06:52:14.125 308 12567.90 35.75 54407.18 88888.00 2016-11-03 06:52:14.250 308 12567.95 35.77 54407.20 88888.00 2016-11-03 06:52:14.375 308 12568.00 35.77 54407.22 88888.00 2016-11-03 06:52:14.500 308 12568.02 35.75 54407.28 88888.00 2016-11-03 06:52:14.625 308 12568.15 35.75 54407.30 88888.00 2016-11-03 06:52:14.750 308 12568.23 35.77 54407.35 88888.00 2016-11-03 06:52:14.875 308 12568.20 35.77 54407.35 88888.00 2016-11-03 06:52:15.000 308 12568.25 35.83 54407.40 88888.00 2016-11-03 06:52:15.125 308 12568.25 35.83 54407.45 88888.00 2016-11-03 06:52:15.250 308 12568.33 35.88 54407.47 88888.00 2016-11-03 06:52:15.375 308 12568.38 35.88 54407.50 88888.00 2016-11-03 06:52:15.500 308 12568.38 35.85 54407.50 88888.00 2016-11-03 06:52:15.625 308 12568.40 35.88 54407.53 88888.00 2016-11-03 06:52:15.750 308 12568.42 35.92 54407.55 88888.00 2016-11-03 06:52:15.875 308 12568.42 35.98 54407.62 88888.00 2016-11-03 06:52:16.000 308 12568.48 36.05 54407.62 88888.00 2016-11-03 06:52:16.125 308 12568.52 36.10 54407.65 88888.00 2016-11-03 06:52:16.250 308 12568.55 36.17 54407.70 88888.00 2016-11-03 06:52:16.375 308 12568.60 36.17 54407.68 88888.00 2016-11-03 06:52:16.500 308 12568.70 36.25 54407.72 88888.00 2016-11-03 06:52:16.625 308 12568.73 36.35 54407.78 88888.00 2016-11-03 06:52:16.750 308 12568.70 36.42 54407.82 88888.00 2016-11-03 06:52:16.875 308 12568.73 36.45 54407.85 88888.00 2016-11-03 06:52:17.000 308 12568.75 36.52 54407.85 88888.00 2016-11-03 06:52:17.125 308 12568.77 36.58 54407.88 88888.00 2016-11-03 06:52:17.250 308 12568.80 36.62 54407.93 88888.00 2016-11-03 06:52:17.375 308 12568.90 36.65 54407.93 88888.00 2016-11-03 06:52:17.500 308 12568.92 36.70 54407.97 88888.00 2016-11-03 06:52:17.625 308 12568.95 36.75 54407.97 88888.00 2016-11-03 06:52:17.750 308 12569.08 36.80 54408.00 88888.00 2016-11-03 06:52:17.875 308 12569.08 36.80 54408.05 88888.00 2016-11-03 06:52:18.000 308 12569.10 36.80 54408.07 88888.00 2016-11-03 06:52:18.125 308 12569.10 36.85 54408.10 88888.00 2016-11-03 06:52:18.250 308 12569.12 36.90 54408.18 88888.00 2016-11-03 06:52:18.375 308 12569.20 36.88 54408.18 88888.00 2016-11-03 06:52:18.500 308 12569.17 36.88 54408.22 88888.00 2016-11-03 06:52:18.625 308 12569.17 36.88 54408.25 88888.00 2016-11-03 06:52:18.750 308 12569.15 36.85 54408.30 88888.00 2016-11-03 06:52:18.875 308 12569.20 36.85 54408.35 88888.00 2016-11-03 06:52:19.000 308 12569.23 36.83 54408.38 88888.00 2016-11-03 06:52:19.125 308 12569.27 36.80 54408.40 88888.00 2016-11-03 06:52:19.250 308 12569.35 36.75 54408.45 88888.00 2016-11-03 06:52:19.375 308 12569.35 36.73 54408.50 88888.00 2016-11-03 06:52:19.500 308 12569.33 36.70 54408.53 88888.00 2016-11-03 06:52:19.625 308 12569.33 36.62 54408.55 88888.00 2016-11-03 06:52:19.750 308 12569.38 36.58 54408.57 88888.00 2016-11-03 06:52:19.875 308 12569.45 36.52 54408.57 88888.00 2016-11-03 06:52:20.000 308 12569.52 36.50 54408.62 88888.00 2016-11-03 06:52:20.125 308 12569.52 36.45 54408.70 88888.00 2016-11-03 06:52:20.250 308 12569.52 36.38 54408.75 88888.00 2016-11-03 06:52:20.375 308 12569.60 36.35 54408.78 88888.00 2016-11-03 06:52:20.500 308 12569.73 36.27 54408.80 88888.00 2016-11-03 06:52:20.625 308 12569.83 36.23 54408.88 88888.00 2016-11-03 06:52:20.750 308 12569.85 36.15 54408.93 88888.00 2016-11-03 06:52:20.875 308 12569.95 36.10 54408.97 88888.00 2016-11-03 06:52:21.000 308 12570.02 36.05 54409.00 88888.00 2016-11-03 06:52:21.125 308 12570.20 36.00 54409.05 88888.00 2016-11-03 06:52:21.250 308 12570.27 35.90 54409.10 88888.00 2016-11-03 06:52:21.375 308 12570.38 35.88 54409.10 88888.00 2016-11-03 06:52:21.500 308 12570.48 35.85 54409.15 88888.00 2016-11-03 06:52:21.625 308 12570.55 35.83 54409.18 88888.00 2016-11-03 06:52:21.750 308 12570.65 35.83 54409.28 88888.00 2016-11-03 06:52:21.875 308 12570.73 35.77 54409.32 88888.00 2016-11-03 06:52:22.000 308 12570.80 35.75 54409.35 88888.00 2016-11-03 06:52:22.125 308 12570.88 35.73 54409.43 88888.00 2016-11-03 06:52:22.250 308 12570.92 35.73 54409.47 88888.00 2016-11-03 06:52:22.375 308 12571.08 35.73 54409.53 88888.00 2016-11-03 06:52:22.500 308 12571.15 35.77 54409.57 88888.00 2016-11-03 06:52:22.625 308 12571.23 35.77 54409.60 88888.00 2016-11-03 06:52:22.750 308 12571.33 35.80 54409.62 88888.00 2016-11-03 06:52:22.875 308 12571.50 35.85 54409.65 88888.00 2016-11-03 06:52:23.000 308 12571.58 35.88 54409.70 88888.00 2016-11-03 06:52:23.125 308 12571.60 35.90 54409.75 88888.00 2016-11-03 06:52:23.250 308 12571.67 35.95 54409.78 88888.00 2016-11-03 06:52:23.375 308 12571.83 36.00 54409.80 88888.00 2016-11-03 06:52:23.500 308 12571.98 36.08 54409.85 88888.00 2016-11-03 06:52:23.625 308 12572.12 36.15 54409.90 88888.00 2016-11-03 06:52:23.750 308 12572.25 36.23 54409.97 88888.00 2016-11-03 06:52:23.875 308 12572.33 36.30 54410.00 88888.00 2016-11-03 06:52:24.000 308 12572.35 36.35 54410.00 88888.00 2016-11-03 06:52:24.125 308 12572.45 36.42 54410.03 88888.00 2016-11-03 06:52:24.250 308 12572.65 36.50 54410.07 88888.00 2016-11-03 06:52:24.375 308 12572.77 36.62 54410.10 88888.00 2016-11-03 06:52:24.500 308 12572.83 36.73 54410.12 88888.00 2016-11-03 06:52:24.625 308 12572.88 36.80 54410.15 88888.00 2016-11-03 06:52:24.750 308 12572.98 36.83 54410.18 88888.00 2016-11-03 06:52:24.875 308 12573.08 36.90 54410.15 88888.00 2016-11-03 06:52:25.000 308 12573.17 37.00 54410.20 88888.00 2016-11-03 06:52:25.125 308 12573.25 37.10 54410.25 88888.00 2016-11-03 06:52:25.250 308 12573.23 37.17 54410.25 88888.00 2016-11-03 06:52:25.375 308 12573.33 37.25 54410.25 88888.00 2016-11-03 06:52:25.500 308 12573.48 37.30 54410.28 88888.00 2016-11-03 06:52:25.625 308 12573.60 37.35 54410.30 88888.00 2016-11-03 06:52:25.750 308 12573.70 37.42 54410.32 88888.00 2016-11-03 06:52:25.875 308 12573.85 37.50 54410.35 88888.00 2016-11-03 06:52:26.000 308 12573.92 37.52 54410.38 88888.00 2016-11-03 06:52:26.125 308 12573.95 37.58 54410.40 88888.00 2016-11-03 06:52:26.250 308 12574.00 37.55 54410.43 88888.00 2016-11-03 06:52:26.375 308 12574.02 37.58 54410.43 88888.00 2016-11-03 06:52:26.500 308 12574.05 37.62 54410.45 88888.00 2016-11-03 06:52:26.625 308 12574.15 37.67 54410.45 88888.00 2016-11-03 06:52:26.750 308 12574.23 37.73 54410.50 88888.00 2016-11-03 06:52:26.875 308 12574.33 37.75 54410.53 88888.00 2016-11-03 06:52:27.000 308 12574.30 37.73 54410.55 88888.00 2016-11-03 06:52:27.125 308 12574.35 37.75 54410.57 88888.00 2016-11-03 06:52:27.250 308 12574.48 37.77 54410.62 88888.00 2016-11-03 06:52:27.375 308 12574.65 37.77 54410.65 88888.00 2016-11-03 06:52:27.500 308 12574.70 37.80 54410.68 88888.00 2016-11-03 06:52:27.625 308 12574.73 37.85 54410.70 88888.00 2016-11-03 06:52:27.750 308 12574.80 37.88 54410.72 88888.00 2016-11-03 06:52:27.875 308 12574.88 37.90 54410.75 88888.00 2016-11-03 06:52:28.000 308 12574.95 37.90 54410.80 88888.00 2016-11-03 06:52:28.125 308 12575.10 37.85 54410.82 88888.00 2016-11-03 06:52:28.250 308 12575.15 37.90 54410.88 88888.00 2016-11-03 06:52:28.375 308 12575.20 37.90 54410.90 88888.00 2016-11-03 06:52:28.500 308 12575.25 37.98 54410.95 88888.00 2016-11-03 06:52:28.625 308 12575.27 38.00 54410.97 88888.00 2016-11-03 06:52:28.750 308 12575.27 38.05 54411.03 88888.00 2016-11-03 06:52:28.875 308 12575.38 38.12 54411.05 88888.00 2016-11-03 06:52:29.000 308 12575.42 38.15 54411.12 88888.00 2016-11-03 06:52:29.125 308 12575.48 38.25 54411.15 88888.00 2016-11-03 06:52:29.250 308 12575.40 38.33 54411.20 88888.00 2016-11-03 06:52:29.375 308 12575.45 38.38 54411.20 88888.00 2016-11-03 06:52:29.500 308 12575.55 38.42 54411.22 88888.00 2016-11-03 06:52:29.625 308 12575.62 38.52 54411.25 88888.00 2016-11-03 06:52:29.750 308 12575.65 38.60 54411.30 88888.00 2016-11-03 06:52:29.875 308 12575.73 38.67 54411.32 88888.00 2016-11-03 06:52:30.000 308 12575.80 38.73 54411.35 88888.00 2016-11-03 06:52:30.125 308 12575.80 38.77 54411.40 88888.00 2016-11-03 06:52:30.250 308 12575.77 38.83 54411.47 88888.00 2016-11-03 06:52:30.375 308 12575.80 38.92 54411.47 88888.00 2016-11-03 06:52:30.500 308 12575.88 38.98 54411.47 88888.00 2016-11-03 06:52:30.625 308 12575.98 39.05 54411.50 88888.00 2016-11-03 06:52:30.750 308 12576.02 39.10 54411.55 88888.00 2016-11-03 06:52:30.875 308 12576.05 39.15 54411.60 88888.00 2016-11-03 06:52:31.000 308 12576.08 39.20 54411.62 88888.00 2016-11-03 06:52:31.125 308 12576.10 39.27 54411.68 88888.00 2016-11-03 06:52:31.250 308 12576.15 39.35 54411.75 88888.00 2016-11-03 06:52:31.375 308 12576.20 39.40 54411.78 88888.00 2016-11-03 06:52:31.500 308 12576.20 39.45 54411.80 88888.00 2016-11-03 06:52:31.625 308 12576.25 39.52 54411.82 88888.00 2016-11-03 06:52:31.750 308 12576.27 39.58 54411.88 88888.00 2016-11-03 06:52:31.875 308 12576.30 39.60 54411.90 88888.00 2016-11-03 06:52:32.000 308 12576.30 39.65 54411.90 88888.00 2016-11-03 06:52:32.125 308 12576.33 39.73 54411.95 88888.00 2016-11-03 06:52:32.250 308 12576.42 39.80 54412.00 88888.00 2016-11-03 06:52:32.375 308 12576.60 39.85 54412.03 88888.00 2016-11-03 06:52:32.500 308 12576.75 39.90 54412.05 88888.00 2016-11-03 06:52:32.625 308 12576.80 39.98 54412.05 88888.00 2016-11-03 06:52:32.750 308 12576.88 40.00 54412.10 88888.00 2016-11-03 06:52:32.875 308 12576.85 40.02 54412.15 88888.00 2016-11-03 06:52:33.000 308 12576.83 40.08 54412.18 88888.00 2016-11-03 06:52:33.125 308 12576.90 40.08 54412.20 88888.00 2016-11-03 06:52:33.250 308 12577.00 40.08 54412.25 88888.00 2016-11-03 06:52:33.375 308 12577.02 40.15 54412.25 88888.00 2016-11-03 06:52:33.500 308 12577.05 40.17 54412.30 88888.00 2016-11-03 06:52:33.625 308 12577.12 40.17 54412.30 88888.00 2016-11-03 06:52:33.750 308 12577.23 40.23 54412.38 88888.00 2016-11-03 06:52:33.875 308 12577.30 40.27 54412.40 88888.00 2016-11-03 06:52:34.000 308 12577.40 40.25 54412.43 88888.00 2016-11-03 06:52:34.125 308 12577.42 40.30 54412.45 88888.00 2016-11-03 06:52:34.250 308 12577.48 40.33 54412.53 88888.00 2016-11-03 06:52:34.375 308 12577.58 40.35 54412.55 88888.00 2016-11-03 06:52:34.500 308 12577.67 40.38 54412.55 88888.00 2016-11-03 06:52:34.625 308 12577.75 40.40 54412.57 88888.00 2016-11-03 06:52:34.750 308 12577.83 40.42 54412.60 88888.00 2016-11-03 06:52:34.875 308 12577.88 40.42 54412.62 88888.00 2016-11-03 06:52:35.000 308 12577.98 40.45 54412.65 88888.00 2016-11-03 06:52:35.125 308 12578.10 40.45 54412.70 88888.00 2016-11-03 06:52:35.250 308 12578.23 40.45 54412.72 88888.00 2016-11-03 06:52:35.375 308 12578.33 40.48 54412.72 88888.00 2016-11-03 06:52:35.500 308 12578.33 40.45 54412.78 88888.00 2016-11-03 06:52:35.625 308 12578.38 40.50 54412.78 88888.00 2016-11-03 06:52:35.750 308 12578.50 40.50 54412.82 88888.00 2016-11-03 06:52:35.875 308 12578.55 40.50 54412.82 88888.00 2016-11-03 06:52:36.000 308 12578.60 40.48 54412.85 88888.00 2016-11-03 06:52:36.125 308 12578.67 40.45 54412.88 88888.00 2016-11-03 06:52:36.250 308 12578.75 40.50 54412.90 88888.00 2016-11-03 06:52:36.375 308 12578.88 40.50 54412.95 88888.00 2016-11-03 06:52:36.500 308 12578.98 40.50 54412.95 88888.00 2016-11-03 06:52:36.625 308 12579.12 40.50 54412.97 88888.00 2016-11-03 06:52:36.750 308 12579.17 40.50 54412.97 88888.00 2016-11-03 06:52:36.875 308 12579.20 40.55 54413.03 88888.00 2016-11-03 06:52:37.000 308 12579.25 40.55 54413.05 88888.00 2016-11-03 06:52:37.125 308 12579.35 40.55 54413.10 88888.00 2016-11-03 06:52:37.250 308 12579.40 40.55 54413.18 88888.00 2016-11-03 06:52:37.375 308 12579.50 40.58 54413.18 88888.00 2016-11-03 06:52:37.500 308 12579.58 40.60 54413.18 88888.00 2016-11-03 06:52:37.625 308 12579.62 40.60 54413.22 88888.00 2016-11-03 06:52:37.750 308 12579.67 40.62 54413.25 88888.00 2016-11-03 06:52:37.875 308 12579.70 40.65 54413.22 88888.00 2016-11-03 06:52:38.000 308 12579.75 40.67 54413.25 88888.00 2016-11-03 06:52:38.125 308 12579.90 40.70 54413.28 88888.00 2016-11-03 06:52:38.250 308 12580.00 40.73 54413.32 88888.00 2016-11-03 06:52:38.375 308 12580.05 40.80 54413.35 88888.00 2016-11-03 06:52:38.500 308 12580.08 40.80 54413.35 88888.00 2016-11-03 06:52:38.625 308 12580.12 40.83 54413.38 88888.00 2016-11-03 06:52:38.750 308 12580.25 40.85 54413.40 88888.00 2016-11-03 06:52:38.875 308 12580.38 40.88 54413.43 88888.00 2016-11-03 06:52:39.000 308 12580.45 40.90 54413.45 88888.00 2016-11-03 06:52:39.125 308 12580.45 40.88 54413.45 88888.00 2016-11-03 06:52:39.250 308 12580.42 40.90 54413.53 88888.00 2016-11-03 06:52:39.375 308 12580.52 40.88 54413.53 88888.00 2016-11-03 06:52:39.500 308 12580.60 40.90 54413.55 88888.00 2016-11-03 06:52:39.625 308 12580.60 40.92 54413.60 88888.00 2016-11-03 06:52:39.750 308 12580.67 40.98 54413.62 88888.00 2016-11-03 06:52:39.875 308 12580.70 40.95 54413.62 88888.00 2016-11-03 06:52:40.000 308 12580.67 40.92 54413.62 88888.00 2016-11-03 06:52:40.125 308 12580.70 40.98 54413.70 88888.00 2016-11-03 06:52:40.250 308 12580.75 41.00 54413.75 88888.00 2016-11-03 06:52:40.375 308 12580.77 41.00 54413.78 88888.00 2016-11-03 06:52:40.500 308 12580.75 40.98 54413.80 88888.00 2016-11-03 06:52:40.625 308 12580.77 41.00 54413.82 88888.00 2016-11-03 06:52:40.750 308 12580.77 41.00 54413.88 88888.00 2016-11-03 06:52:40.875 308 12580.75 41.02 54413.90 88888.00 2016-11-03 06:52:41.000 308 12580.75 41.02 54413.93 88888.00 2016-11-03 06:52:41.125 308 12580.80 41.02 54414.00 88888.00 2016-11-03 06:52:41.250 308 12580.80 41.02 54414.00 88888.00 2016-11-03 06:52:41.375 308 12580.85 41.08 54414.03 88888.00 2016-11-03 06:52:41.500 308 12580.83 41.10 54414.10 88888.00 2016-11-03 06:52:41.625 308 12580.85 41.12 54414.15 88888.00 2016-11-03 06:52:41.750 308 12580.88 41.17 54414.20 88888.00 2016-11-03 06:52:41.875 308 12580.85 41.17 54414.25 88888.00 2016-11-03 06:52:42.000 308 12580.85 41.23 54414.25 88888.00 2016-11-03 06:52:42.125 308 12580.85 41.27 54414.30 88888.00 2016-11-03 06:52:42.250 308 12580.85 41.35 54414.38 88888.00 2016-11-03 06:52:42.375 308 12580.88 41.38 54414.40 88888.00 2016-11-03 06:52:42.500 308 12580.85 41.35 54414.43 88888.00 2016-11-03 06:52:42.625 308 12580.85 41.42 54414.45 88888.00 2016-11-03 06:52:42.750 308 12580.90 41.48 54414.50 88888.00 2016-11-03 06:52:42.875 308 12580.95 41.55 54414.55 88888.00 2016-11-03 06:52:43.000 308 12581.05 41.55 54414.57 88888.00 2016-11-03 06:52:43.125 308 12581.10 41.60 54414.62 88888.00 2016-11-03 06:52:43.250 308 12581.05 41.62 54414.68 88888.00 2016-11-03 06:52:43.375 308 12581.10 41.65 54414.70 88888.00 2016-11-03 06:52:43.500 308 12581.15 41.67 54414.75 88888.00 2016-11-03 06:52:43.625 308 12581.23 41.67 54414.78 88888.00 2016-11-03 06:52:43.750 308 12581.27 41.67 54414.82 88888.00 2016-11-03 06:52:43.875 308 12581.33 41.67 54414.85 88888.00 2016-11-03 06:52:44.000 308 12581.38 41.70 54414.90 88888.00 2016-11-03 06:52:44.125 308 12581.40 41.70 54414.97 88888.00 2016-11-03 06:52:44.250 308 12581.42 41.67 54415.03 88888.00 2016-11-03 06:52:44.375 308 12581.45 41.70 54415.05 88888.00 2016-11-03 06:52:44.500 308 12581.42 41.70 54415.10 88888.00 2016-11-03 06:52:44.625 308 12581.50 41.67 54415.10 88888.00 2016-11-03 06:52:44.750 308 12581.50 41.62 54415.12 88888.00 2016-11-03 06:52:44.875 308 12581.60 41.65 54415.20 88888.00 2016-11-03 06:52:45.000 308 12581.73 41.62 54415.22 88888.00 2016-11-03 06:52:45.125 308 12581.80 41.60 54415.28 88888.00 2016-11-03 06:52:45.250 308 12581.73 41.58 54415.32 88888.00 2016-11-03 06:52:45.375 308 12581.73 41.58 54415.35 88888.00 2016-11-03 06:52:45.500 308 12581.80 41.55 54415.40 88888.00 2016-11-03 06:52:45.625 308 12581.83 41.52 54415.45 88888.00 2016-11-03 06:52:45.750 308 12581.90 41.52 54415.53 88888.00 2016-11-03 06:52:45.875 308 12581.98 41.48 54415.55 88888.00 2016-11-03 06:52:46.000 308 12581.95 41.42 54415.57 88888.00 2016-11-03 06:52:46.125 308 12581.98 41.40 54415.62 88888.00 2016-11-03 06:52:46.250 308 12582.05 41.35 54415.68 88888.00 2016-11-03 06:52:46.375 308 12582.25 41.40 54415.70 88888.00 2016-11-03 06:52:46.500 308 12582.33 41.42 54415.75 88888.00 2016-11-03 06:52:46.625 308 12582.38 41.45 54415.80 88888.00 2016-11-03 06:52:46.750 308 12582.38 41.45 54415.82 88888.00 2016-11-03 06:52:46.875 308 12582.40 41.45 54415.88 88888.00 2016-11-03 06:52:47.000 308 12582.48 41.45 54415.93 88888.00 2016-11-03 06:52:47.125 308 12582.55 41.50 54415.97 88888.00 2016-11-03 06:52:47.250 308 12582.58 41.55 54416.00 88888.00 2016-11-03 06:52:47.375 308 12582.62 41.58 54416.03 88888.00 2016-11-03 06:52:47.500 308 12582.65 41.58 54416.07 88888.00 2016-11-03 06:52:47.625 308 12582.62 41.60 54416.12 88888.00 2016-11-03 06:52:47.750 308 12582.62 41.62 54416.15 88888.00 2016-11-03 06:52:47.875 308 12582.73 41.65 54416.20 88888.00 2016-11-03 06:52:48.000 308 12582.77 41.65 54416.22 88888.00 2016-11-03 06:52:48.125 308 12582.77 41.67 54416.28 88888.00 2016-11-03 06:52:48.250 308 12582.75 41.70 54416.35 88888.00 2016-11-03 06:52:48.375 308 12582.77 41.70 54416.35 88888.00 2016-11-03 06:52:48.500 308 12582.80 41.67 54416.40 88888.00 2016-11-03 06:52:48.625 308 12582.83 41.65 54416.45 88888.00 2016-11-03 06:52:48.750 308 12582.83 41.65 54416.53 88888.00 2016-11-03 06:52:48.875 308 12582.83 41.65 54416.57 88888.00 2016-11-03 06:52:49.000 308 12582.88 41.58 54416.62 88888.00 2016-11-03 06:52:49.125 308 12582.88 41.58 54416.65 88888.00 2016-11-03 06:52:49.250 308 12582.85 41.58 54416.75 88888.00 2016-11-03 06:52:49.375 308 12582.92 41.58 54416.78 88888.00 2016-11-03 06:52:49.500 308 12583.00 41.55 54416.80 88888.00 2016-11-03 06:52:49.625 308 12583.00 41.52 54416.85 88888.00 2016-11-03 06:52:49.750 308 12583.10 41.50 54416.93 88888.00 2016-11-03 06:52:49.875 308 12583.17 41.48 54416.95 88888.00 2016-11-03 06:52:50.000 308 12583.17 41.42 54416.97 88888.00 2016-11-03 06:52:50.125 308 12583.23 41.42 54417.05 88888.00 2016-11-03 06:52:50.250 308 12583.30 41.42 54417.12 88888.00 2016-11-03 06:52:50.375 308 12583.35 41.42 54417.15 88888.00 2016-11-03 06:52:50.500 308 12583.35 41.42 54417.22 88888.00 2016-11-03 06:52:50.625 308 12583.30 41.42 54417.28 88888.00 2016-11-03 06:52:50.750 308 12583.38 41.48 54417.32 88888.00 2016-11-03 06:52:50.875 308 12583.52 41.48 54417.40 88888.00 2016-11-03 06:52:51.000 308 12583.55 41.48 54417.43 88888.00 2016-11-03 06:52:51.125 308 12583.58 41.48 54417.47 88888.00 2016-11-03 06:52:51.250 308 12583.58 41.50 54417.53 88888.00 2016-11-03 06:52:51.375 308 12583.62 41.52 54417.57 88888.00 2016-11-03 06:52:51.500 308 12583.70 41.58 54417.62 88888.00 2016-11-03 06:52:51.625 308 12583.75 41.60 54417.68 88888.00 2016-11-03 06:52:51.750 308 12583.70 41.67 54417.70 88888.00 2016-11-03 06:52:51.875 308 12583.73 41.70 54417.78 88888.00 2016-11-03 06:52:52.000 308 12583.83 41.77 54417.78 88888.00 2016-11-03 06:52:52.125 308 12583.95 41.80 54417.82 88888.00 2016-11-03 06:52:52.250 308 12584.05 41.85 54417.90 88888.00 2016-11-03 06:52:52.375 308 12584.10 41.92 54417.93 88888.00 2016-11-03 06:52:52.500 308 12584.12 42.02 54417.95 88888.00 2016-11-03 06:52:52.625 308 12584.23 42.08 54418.03 88888.00 2016-11-03 06:52:52.750 308 12584.35 42.17 54418.07 88888.00 2016-11-03 06:52:52.875 308 12584.38 42.23 54418.10 88888.00 2016-11-03 06:52:53.000 308 12584.38 42.23 54418.12 88888.00 2016-11-03 06:52:53.125 308 12584.40 42.23 54418.15 88888.00 2016-11-03 06:52:53.250 308 12584.40 42.27 54418.20 88888.00 2016-11-03 06:52:53.375 308 12584.55 42.33 54418.22 88888.00 2016-11-03 06:52:53.500 308 12584.70 42.40 54418.25 88888.00 2016-11-03 06:52:53.625 308 12584.70 42.42 54418.30 88888.00 2016-11-03 06:52:53.750 308 12584.73 42.42 54418.35 88888.00 2016-11-03 06:52:53.875 308 12584.75 42.45 54418.35 88888.00 2016-11-03 06:52:54.000 308 12584.77 42.45 54418.40 88888.00 2016-11-03 06:52:54.125 308 12584.80 42.45 54418.45 88888.00 2016-11-03 06:52:54.250 308 12584.83 42.50 54418.50 88888.00 2016-11-03 06:52:54.375 308 12584.92 42.52 54418.53 88888.00 2016-11-03 06:52:54.500 308 12585.02 42.58 54418.57 88888.00 2016-11-03 06:52:54.625 308 12585.12 42.62 54418.65 88888.00 2016-11-03 06:52:54.750 308 12585.17 42.65 54418.68 88888.00 2016-11-03 06:52:54.875 308 12585.17 42.65 54418.70 88888.00 2016-11-03 06:52:55.000 308 12585.25 42.70 54418.72 88888.00 2016-11-03 06:52:55.125 308 12585.30 42.77 54418.75 88888.00 2016-11-03 06:52:55.250 308 12585.38 42.80 54418.80 88888.00 2016-11-03 06:52:55.375 308 12585.48 42.88 54418.82 88888.00 2016-11-03 06:52:55.500 308 12585.50 43.00 54418.85 88888.00 2016-11-03 06:52:55.625 308 12585.55 43.10 54418.90 88888.00 2016-11-03 06:52:55.750 308 12585.60 43.17 54418.93 88888.00 2016-11-03 06:52:55.875 308 12585.60 43.23 54418.97 88888.00 2016-11-03 06:52:56.000 308 12585.65 43.30 54419.00 88888.00 2016-11-03 06:52:56.125 308 12585.73 43.38 54419.05 88888.00 2016-11-03 06:52:56.250 308 12585.73 43.48 54419.10 88888.00 2016-11-03 06:52:56.375 308 12585.75 43.55 54419.12 88888.00 2016-11-03 06:52:56.500 308 12585.77 43.62 54419.15 88888.00 2016-11-03 06:52:56.625 308 12585.83 43.67 54419.15 88888.00 2016-11-03 06:52:56.750 308 12585.83 43.73 54419.18 88888.00 2016-11-03 06:52:56.875 308 12585.83 43.77 54419.18 88888.00 2016-11-03 06:52:57.000 308 12585.85 43.85 54419.20 88888.00 2016-11-03 06:52:57.125 308 12585.88 43.92 54419.22 88888.00 2016-11-03 06:52:57.250 308 12585.88 43.98 54419.25 88888.00 2016-11-03 06:52:57.375 308 12585.98 44.02 54419.25 88888.00 2016-11-03 06:52:57.500 308 12586.00 44.08 54419.30 88888.00 2016-11-03 06:52:57.625 308 12586.00 44.15 54419.32 88888.00 2016-11-03 06:52:57.750 308 12586.02 44.17 54419.38 88888.00 2016-11-03 06:52:57.875 308 12586.00 44.25 54419.43 88888.00 2016-11-03 06:52:58.000 308 12586.02 44.30 54419.45 88888.00 2016-11-03 06:52:58.125 308 12586.12 44.35 54419.45 88888.00 2016-11-03 06:52:58.250 308 12586.15 44.42 54419.53 88888.00 2016-11-03 06:52:58.375 308 12586.20 44.45 54419.50 88888.00 2016-11-03 06:52:58.500 308 12586.23 44.45 54419.55 88888.00 2016-11-03 06:52:58.625 308 12586.27 44.45 54419.57 88888.00 2016-11-03 06:52:58.750 308 12586.33 44.50 54419.60 88888.00 2016-11-03 06:52:58.875 308 12586.30 44.50 54419.65 88888.00 2016-11-03 06:52:59.000 308 12586.27 44.50 54419.68 88888.00 2016-11-03 06:52:59.125 308 12586.25 44.50 54419.68 88888.00 2016-11-03 06:52:59.250 308 12586.25 44.45 54419.72 88888.00 2016-11-03 06:52:59.375 308 12586.30 44.48 54419.78 88888.00 2016-11-03 06:52:59.500 308 12586.35 44.50 54419.80 88888.00 2016-11-03 06:52:59.625 308 12586.27 44.55 54419.85 88888.00 2016-11-03 06:52:59.750 308 12586.27 44.52 54419.90 88888.00 2016-11-03 06:52:59.875 308 12586.25 44.48 54419.93 88888.00 2016-11-03 06:53:00.000 308 12586.30 44.45 54419.93 88888.00 2016-11-03 06:53:00.125 308 12586.27 44.52 54419.93 88888.00 2016-11-03 06:53:00.250 308 12586.25 44.48 54419.97 88888.00 2016-11-03 06:53:00.375 308 12586.23 44.42 54420.03 88888.00 2016-11-03 06:53:00.500 308 12586.12 44.40 54420.05 88888.00 2016-11-03 06:53:00.625 308 12586.05 44.42 54420.10 88888.00 2016-11-03 06:53:00.750 308 12586.05 44.45 54420.15 88888.00 2016-11-03 06:53:00.875 308 12586.00 44.42 54420.18 88888.00 2016-11-03 06:53:01.000 308 12586.00 44.45 54420.22 88888.00 2016-11-03 06:53:01.125 308 12586.02 44.48 54420.28 88888.00 2016-11-03 06:53:01.250 308 12586.00 44.48 54420.30 88888.00 2016-11-03 06:53:01.375 308 12586.02 44.50 54420.35 88888.00 2016-11-03 06:53:01.500 308 12586.05 44.50 54420.40 88888.00 2016-11-03 06:53:01.625 308 12586.05 44.50 54420.43 88888.00 2016-11-03 06:53:01.750 308 12586.10 44.55 54420.47 88888.00 2016-11-03 06:53:01.875 308 12586.05 44.58 54420.55 88888.00 2016-11-03 06:53:02.000 308 12586.02 44.58 54420.55 88888.00 2016-11-03 06:53:02.125 308 12586.05 44.60 54420.60 88888.00 2016-11-03 06:53:02.250 308 12585.95 44.62 54420.62 88888.00 2016-11-03 06:53:02.375 308 12585.95 44.60 54420.62 88888.00 2016-11-03 06:53:02.500 308 12586.00 44.58 54420.68 88888.00 2016-11-03 06:53:02.625 308 12585.98 44.60 54420.72 88888.00 2016-11-03 06:53:02.750 308 12585.98 44.65 54420.75 88888.00 2016-11-03 06:53:02.875 308 12585.98 44.65 54420.78 88888.00 2016-11-03 06:53:03.000 308 12586.02 44.65 54420.80 88888.00 2016-11-03 06:53:03.125 308 12586.08 44.62 54420.82 88888.00 2016-11-03 06:53:03.250 308 12586.10 44.60 54420.93 88888.00 2016-11-03 06:53:03.375 308 12586.15 44.62 54420.95 88888.00 2016-11-03 06:53:03.500 308 12586.12 44.65 54421.00 88888.00 2016-11-03 06:53:03.625 308 12586.20 44.65 54421.03 88888.00 2016-11-03 06:53:03.750 308 12586.27 44.60 54421.05 88888.00 2016-11-03 06:53:03.875 308 12586.25 44.58 54421.07 88888.00 2016-11-03 06:53:04.000 308 12586.33 44.60 54421.12 88888.00 2016-11-03 06:53:04.125 308 12586.40 44.58 54421.18 88888.00 2016-11-03 06:53:04.250 308 12586.42 44.52 54421.20 88888.00 2016-11-03 06:53:04.375 308 12586.45 44.55 54421.22 88888.00 2016-11-03 06:53:04.500 308 12586.48 44.55 54421.25 88888.00 2016-11-03 06:53:04.625 308 12586.55 44.55 54421.28 88888.00 2016-11-03 06:53:04.750 308 12586.55 44.55 54421.32 88888.00 2016-11-03 06:53:04.875 308 12586.55 44.58 54421.32 88888.00 2016-11-03 06:53:05.000 308 12586.58 44.52 54421.38 88888.00 2016-11-03 06:53:05.125 308 12586.62 44.52 54421.43 88888.00 2016-11-03 06:53:05.250 308 12586.60 44.55 54421.50 88888.00 2016-11-03 06:53:05.375 308 12586.67 44.58 54421.53 88888.00 2016-11-03 06:53:05.500 308 12586.62 44.52 54421.57 88888.00 2016-11-03 06:53:05.625 308 12586.65 44.58 54421.57 88888.00 2016-11-03 06:53:05.750 308 12586.65 44.58 54421.60 88888.00 2016-11-03 06:53:05.875 308 12586.65 44.58 54421.65 88888.00 2016-11-03 06:53:06.000 308 12586.65 44.62 54421.65 88888.00 2016-11-03 06:53:06.125 308 12586.65 44.65 54421.70 88888.00 2016-11-03 06:53:06.250 308 12586.67 44.67 54421.75 88888.00 2016-11-03 06:53:06.375 308 12586.70 44.70 54421.75 88888.00 2016-11-03 06:53:06.500 308 12586.70 44.70 54421.78 88888.00 2016-11-03 06:53:06.625 308 12586.73 44.73 54421.82 88888.00 2016-11-03 06:53:06.750 308 12586.77 44.75 54421.85 88888.00 2016-11-03 06:53:06.875 308 12586.73 44.80 54421.90 88888.00 2016-11-03 06:53:07.000 308 12586.77 44.80 54421.95 88888.00 2016-11-03 06:53:07.125 308 12586.85 44.83 54421.95 88888.00 2016-11-03 06:53:07.250 308 12586.83 44.85 54422.00 88888.00 2016-11-03 06:53:07.375 308 12586.85 44.90 54422.05 88888.00 2016-11-03 06:53:07.500 308 12586.90 44.98 54422.05 88888.00 2016-11-03 06:53:07.625 308 12586.83 45.02 54422.10 88888.00 2016-11-03 06:53:07.750 308 12586.77 45.08 54422.12 88888.00 2016-11-03 06:53:07.875 308 12586.83 45.12 54422.15 88888.00 2016-11-03 06:53:08.000 308 12586.88 45.15 54422.18 88888.00 2016-11-03 06:53:08.125 308 12586.90 45.23 54422.22 88888.00 2016-11-03 06:53:08.250 308 12586.83 45.30 54422.25 88888.00 2016-11-03 06:53:08.375 308 12586.88 45.35 54422.30 88888.00 2016-11-03 06:53:08.500 308 12586.88 45.40 54422.32 88888.00 2016-11-03 06:53:08.625 308 12586.85 45.50 54422.38 88888.00 2016-11-03 06:53:08.750 308 12586.90 45.58 54422.38 88888.00 2016-11-03 06:53:08.875 308 12586.95 45.65 54422.40 88888.00 2016-11-03 06:53:09.000 308 12587.00 45.70 54422.40 88888.00 2016-11-03 06:53:09.125 308 12587.00 45.80 54422.47 88888.00 2016-11-03 06:53:09.250 308 12586.90 45.90 54422.50 88888.00 2016-11-03 06:53:09.375 308 12586.92 45.95 54422.50 88888.00 2016-11-03 06:53:09.500 308 12586.90 46.02 54422.53 88888.00 2016-11-03 06:53:09.625 308 12586.98 46.10 54422.57 88888.00 2016-11-03 06:53:09.750 308 12587.05 46.15 54422.62 88888.00 2016-11-03 06:53:09.875 308 12587.08 46.17 54422.60 88888.00 2016-11-03 06:53:10.000 308 12587.15 46.20 54422.60 88888.00 2016-11-03 06:53:10.125 308 12587.20 46.25 54422.65 88888.00 2016-11-03 06:53:10.250 308 12587.20 46.30 54422.68 88888.00 2016-11-03 06:53:10.375 308 12587.27 46.30 54422.70 88888.00 2016-11-03 06:53:10.500 308 12587.33 46.33 54422.75 88888.00 2016-11-03 06:53:10.625 308 12587.42 46.38 54422.78 88888.00 2016-11-03 06:53:10.750 308 12587.35 46.40 54422.78 88888.00 2016-11-03 06:53:10.875 308 12587.40 46.38 54422.85 88888.00 2016-11-03 06:53:11.000 308 12587.45 46.38 54422.88 88888.00 2016-11-03 06:53:11.125 308 12587.50 46.38 54422.93 88888.00 2016-11-03 06:53:11.250 308 12587.50 46.35 54422.95 88888.00 2016-11-03 06:53:11.375 308 12587.52 46.38 54422.97 88888.00 2016-11-03 06:53:11.500 308 12587.55 46.40 54423.03 88888.00 2016-11-03 06:53:11.625 308 12587.62 46.38 54423.07 88888.00 2016-11-03 06:53:11.750 308 12587.62 46.33 54423.10 88888.00 2016-11-03 06:53:11.875 308 12587.67 46.35 54423.15 88888.00 2016-11-03 06:53:12.000 308 12587.85 46.35 54423.20 88888.00 2016-11-03 06:53:12.125 308 12587.85 46.33 54423.22 88888.00 2016-11-03 06:53:12.250 308 12587.75 46.27 54423.28 88888.00 2016-11-03 06:53:12.375 308 12587.73 46.27 54423.28 88888.00 2016-11-03 06:53:12.500 308 12587.83 46.27 54423.32 88888.00 2016-11-03 06:53:12.625 308 12587.90 46.30 54423.40 88888.00 2016-11-03 06:53:12.750 308 12587.95 46.30 54423.45 88888.00 2016-11-03 06:53:12.875 308 12588.00 46.27 54423.47 88888.00 2016-11-03 06:53:13.000 308 12588.02 46.27 54423.55 88888.00 2016-11-03 06:53:13.125 308 12588.08 46.27 54423.57 88888.00 2016-11-03 06:53:13.250 308 12588.12 46.27 54423.62 88888.00 2016-11-03 06:53:13.375 308 12588.20 46.27 54423.65 88888.00 2016-11-03 06:53:13.500 308 12588.20 46.27 54423.68 88888.00 2016-11-03 06:53:13.625 308 12588.20 46.25 54423.75 88888.00 2016-11-03 06:53:13.750 308 12588.25 46.27 54423.80 88888.00 2016-11-03 06:53:13.875 308 12588.35 46.27 54423.85 88888.00 2016-11-03 06:53:14.000 308 12588.42 46.25 54423.85 88888.00 2016-11-03 06:53:14.125 308 12588.35 46.25 54423.93 88888.00 2016-11-03 06:53:14.250 308 12588.27 46.30 54423.97 88888.00 2016-11-03 06:53:14.375 308 12588.42 46.33 54424.03 88888.00 2016-11-03 06:53:14.500 308 12588.52 46.35 54424.07 88888.00 2016-11-03 06:53:14.625 308 12588.60 46.40 54424.10 88888.00 2016-11-03 06:53:14.750 308 12588.65 46.40 54424.12 88888.00 2016-11-03 06:53:14.875 308 12588.65 46.42 54424.20 88888.00 2016-11-03 06:53:15.000 308 12588.67 46.48 54424.20 88888.00 2016-11-03 06:53:15.125 308 12588.60 46.50 54424.25 88888.00 2016-11-03 06:53:15.250 308 12588.58 46.52 54424.32 88888.00 2016-11-03 06:53:15.375 308 12588.65 46.60 54424.35 88888.00 2016-11-03 06:53:15.500 308 12588.67 46.65 54424.38 88888.00 2016-11-03 06:53:15.625 308 12588.67 46.70 54424.43 88888.00 2016-11-03 06:53:15.750 308 12588.67 46.80 54424.50 88888.00 2016-11-03 06:53:15.875 308 12588.67 46.88 54424.53 88888.00 2016-11-03 06:53:16.000 308 12588.67 46.90 54424.57 88888.00 2016-11-03 06:53:16.125 308 12588.67 46.95 54424.62 88888.00 2016-11-03 06:53:16.250 308 12588.62 47.02 54424.68 88888.00 2016-11-03 06:53:16.375 308 12588.60 47.05 54424.72 88888.00 2016-11-03 06:53:16.500 308 12588.60 47.12 54424.75 88888.00 2016-11-03 06:53:16.625 308 12588.62 47.20 54424.80 88888.00 2016-11-03 06:53:16.750 308 12588.65 47.25 54424.82 88888.00 2016-11-03 06:53:16.875 308 12588.62 47.27 54424.85 88888.00 2016-11-03 06:53:17.000 308 12588.55 47.33 54424.88 88888.00 2016-11-03 06:53:17.125 308 12588.55 47.40 54424.93 88888.00 2016-11-03 06:53:17.250 308 12588.58 47.45 54424.95 88888.00 2016-11-03 06:53:17.375 308 12588.58 47.52 54425.00 88888.00 2016-11-03 06:53:17.500 308 12588.52 47.58 54425.05 88888.00 2016-11-03 06:53:17.625 308 12588.60 47.58 54425.10 88888.00 2016-11-03 06:53:17.750 308 12588.65 47.60 54425.15 88888.00 2016-11-03 06:53:17.875 308 12588.60 47.62 54425.15 88888.00 2016-11-03 06:53:18.000 308 12588.60 47.70 54425.20 88888.00 2016-11-03 06:53:18.125 308 12588.65 47.70 54425.25 88888.00 2016-11-03 06:53:18.250 308 12588.65 47.75 54425.30 88888.00 2016-11-03 06:53:18.375 308 12588.65 47.77 54425.35 88888.00 2016-11-03 06:53:18.500 308 12588.75 47.77 54425.38 88888.00 2016-11-03 06:53:18.625 308 12588.83 47.77 54425.43 88888.00 2016-11-03 06:53:18.750 308 12588.85 47.83 54425.47 88888.00 2016-11-03 06:53:18.875 308 12588.85 47.85 54425.53 88888.00 2016-11-03 06:53:19.000 308 12588.85 47.85 54425.55 88888.00 2016-11-03 06:53:19.125 308 12588.92 47.90 54425.60 88888.00 2016-11-03 06:53:19.250 308 12588.95 47.88 54425.65 88888.00 2016-11-03 06:53:19.375 308 12589.05 47.92 54425.68 88888.00 2016-11-03 06:53:19.500 308 12589.05 47.95 54425.72 88888.00 2016-11-03 06:53:19.625 308 12589.10 47.98 54425.78 88888.00 2016-11-03 06:53:19.750 308 12589.08 47.98 54425.78 88888.00 2016-11-03 06:53:19.875 308 12589.10 47.95 54425.82 88888.00 2016-11-03 06:53:20.000 308 12589.17 47.98 54425.88 88888.00 2016-11-03 06:53:20.125 308 12589.30 48.02 54425.90 88888.00 2016-11-03 06:53:20.250 308 12589.30 48.05 54425.93 88888.00 2016-11-03 06:53:20.375 308 12589.33 48.08 54425.95 88888.00 2016-11-03 06:53:20.500 308 12589.35 48.08 54426.05 88888.00 2016-11-03 06:53:20.625 308 12589.42 48.10 54426.10 88888.00 2016-11-03 06:53:20.750 308 12589.48 48.12 54426.12 88888.00 2016-11-03 06:53:20.875 308 12589.55 48.12 54426.15 88888.00 2016-11-03 06:53:21.000 308 12589.62 48.15 54426.18 88888.00 2016-11-03 06:53:21.125 308 12589.62 48.15 54426.20 88888.00 2016-11-03 06:53:21.250 308 12589.62 48.15 54426.28 88888.00 2016-11-03 06:53:21.375 308 12589.73 48.17 54426.30 88888.00 2016-11-03 06:53:21.500 308 12589.80 48.17 54426.32 88888.00 2016-11-03 06:53:21.625 308 12589.85 48.20 54426.35 88888.00 2016-11-03 06:53:21.750 308 12589.88 48.17 54426.45 88888.00 2016-11-03 06:53:21.875 308 12589.95 48.20 54426.47 88888.00 2016-11-03 06:53:22.000 308 12590.05 48.17 54426.50 88888.00 2016-11-03 06:53:22.125 308 12590.10 48.20 54426.53 88888.00 2016-11-03 06:53:22.250 308 12590.08 48.17 54426.60 88888.00 2016-11-03 06:53:22.375 308 12590.10 48.17 54426.62 88888.00 2016-11-03 06:53:22.500 308 12590.15 48.17 54426.70 88888.00 2016-11-03 06:53:22.625 308 12590.12 48.20 54426.72 88888.00 2016-11-03 06:53:22.750 308 12590.15 48.20 54426.75 88888.00 2016-11-03 06:53:22.875 308 12590.12 48.23 54426.80 88888.00 2016-11-03 06:53:23.000 308 12590.12 48.23 54426.82 88888.00 2016-11-03 06:53:23.125 308 12590.12 48.23 54426.90 88888.00 2016-11-03 06:53:23.250 308 12590.10 48.27 54427.00 88888.00 2016-11-03 06:53:23.375 308 12590.17 48.33 54427.03 88888.00 2016-11-03 06:53:23.500 308 12590.12 48.33 54427.07 88888.00 2016-11-03 06:53:23.625 308 12590.05 48.38 54427.10 88888.00 2016-11-03 06:53:23.750 308 12589.98 48.40 54427.18 88888.00 2016-11-03 06:53:23.875 308 12590.02 48.42 54427.25 88888.00 2016-11-03 06:53:24.000 308 12590.05 48.45 54427.30 88888.00 2016-11-03 06:53:24.125 308 12590.05 48.52 54427.35 88888.00 2016-11-03 06:53:24.250 308 12590.02 48.55 54427.43 88888.00 2016-11-03 06:53:24.375 308 12589.98 48.58 54427.45 88888.00 2016-11-03 06:53:24.500 308 12589.98 48.60 54427.50 88888.00 2016-11-03 06:53:24.625 308 12589.98 48.65 54427.55 88888.00 2016-11-03 06:53:24.750 308 12590.00 48.65 54427.57 88888.00 2016-11-03 06:53:24.875 308 12590.02 48.65 54427.62 88888.00 2016-11-03 06:53:25.000 308 12590.02 48.65 54427.65 88888.00 2016-11-03 06:53:25.125 308 12590.02 48.70 54427.72 88888.00 2016-11-03 06:53:25.250 308 12589.95 48.73 54427.82 88888.00 2016-11-03 06:53:25.375 308 12589.95 48.75 54427.85 88888.00 2016-11-03 06:53:25.500 308 12589.95 48.75 54427.90 88888.00 2016-11-03 06:53:25.625 308 12589.98 48.75 54427.95 88888.00 2016-11-03 06:53:25.750 308 12590.08 48.80 54428.00 88888.00 2016-11-03 06:53:25.875 308 12590.15 48.80 54428.05 88888.00 2016-11-03 06:53:26.000 308 12590.15 48.77 54428.05 88888.00 2016-11-03 06:53:26.125 308 12590.17 48.77 54428.10 88888.00 2016-11-03 06:53:26.250 308 12590.17 48.77 54428.18 88888.00 2016-11-03 06:53:26.375 308 12590.12 48.83 54428.22 88888.00 2016-11-03 06:53:26.500 308 12590.12 48.80 54428.30 88888.00 2016-11-03 06:53:26.625 308 12590.12 48.77 54428.32 88888.00 2016-11-03 06:53:26.750 308 12590.17 48.83 54428.38 88888.00 2016-11-03 06:53:26.875 308 12590.20 48.83 54428.43 88888.00 2016-11-03 06:53:27.000 308 12590.15 48.80 54428.45 88888.00 2016-11-03 06:53:27.125 308 12590.17 48.83 54428.50 88888.00 2016-11-03 06:53:27.250 308 12590.15 48.83 54428.55 88888.00 2016-11-03 06:53:27.375 308 12590.23 48.83 54428.60 88888.00 2016-11-03 06:53:27.500 308 12590.20 48.88 54428.65 88888.00 2016-11-03 06:53:27.625 308 12590.20 48.90 54428.72 88888.00 2016-11-03 06:53:27.750 308 12590.23 48.92 54428.78 88888.00 2016-11-03 06:53:27.875 308 12590.23 48.95 54428.80 88888.00 2016-11-03 06:53:28.000 308 12590.17 48.95 54428.82 88888.00 2016-11-03 06:53:28.125 308 12590.17 48.98 54428.90 88888.00 2016-11-03 06:53:28.250 308 12590.17 49.00 54428.97 88888.00 2016-11-03 06:53:28.375 308 12590.20 49.00 54428.97 88888.00 2016-11-03 06:53:28.500 308 12590.23 49.05 54429.03 88888.00 2016-11-03 06:53:28.625 308 12590.25 49.10 54429.05 88888.00 2016-11-03 06:53:28.750 308 12590.25 49.10 54429.12 88888.00 2016-11-03 06:53:28.875 308 12590.23 49.10 54429.15 88888.00 2016-11-03 06:53:29.000 308 12590.20 49.12 54429.20 88888.00 2016-11-03 06:53:29.125 308 12590.20 49.15 54429.25 88888.00 2016-11-03 06:53:29.250 308 12590.15 49.20 54429.28 88888.00 2016-11-03 06:53:29.375 308 12590.15 49.20 54429.32 88888.00 2016-11-03 06:53:29.500 308 12590.10 49.20 54429.40 88888.00 2016-11-03 06:53:29.625 308 12590.12 49.25 54429.45 88888.00 2016-11-03 06:53:29.750 308 12590.10 49.27 54429.50 88888.00 2016-11-03 06:53:29.875 308 12590.08 49.27 54429.55 88888.00 2016-11-03 06:53:30.000 308 12590.02 49.27 54429.60 88888.00 2016-11-03 06:53:30.125 308 12590.02 49.30 54429.65 88888.00 2016-11-03 06:53:30.250 308 12589.95 49.33 54429.68 88888.00 2016-11-03 06:53:30.375 308 12589.95 49.40 54429.72 88888.00 2016-11-03 06:53:30.500 308 12589.88 49.45 54429.78 88888.00 2016-11-03 06:53:30.625 308 12589.80 49.42 54429.85 88888.00 2016-11-03 06:53:30.750 308 12589.77 49.42 54429.90 88888.00 2016-11-03 06:53:30.875 308 12589.73 49.45 54429.95 88888.00 2016-11-03 06:53:31.000 308 12589.65 49.45 54430.00 88888.00 2016-11-03 06:53:31.125 308 12589.62 49.45 54430.05 88888.00 2016-11-03 06:53:31.250 308 12589.62 49.45 54430.12 88888.00 2016-11-03 06:53:31.375 308 12589.62 49.48 54430.15 88888.00 2016-11-03 06:53:31.500 308 12589.70 49.50 54430.20 88888.00 2016-11-03 06:53:31.625 308 12589.70 49.52 54430.25 88888.00 2016-11-03 06:53:31.750 308 12589.67 49.50 54430.30 88888.00 2016-11-03 06:53:31.875 308 12589.60 49.52 54430.38 88888.00 2016-11-03 06:53:32.000 308 12589.55 49.52 54430.40 88888.00 2016-11-03 06:53:32.125 308 12589.55 49.55 54430.47 88888.00 2016-11-03 06:53:32.250 308 12589.48 49.52 54430.55 88888.00 2016-11-03 06:53:32.375 308 12589.48 49.50 54430.57 88888.00 2016-11-03 06:53:32.500 308 12589.42 49.50 54430.65 88888.00 2016-11-03 06:53:32.625 308 12589.40 49.50 54430.70 88888.00 2016-11-03 06:53:32.750 308 12589.38 49.52 54430.75 88888.00 2016-11-03 06:53:32.875 308 12589.33 49.50 54430.80 88888.00 2016-11-03 06:53:33.000 308 12589.25 49.52 54430.88 88888.00 2016-11-03 06:53:33.125 308 12589.23 49.52 54430.95 88888.00 2016-11-03 06:53:33.250 308 12589.15 49.55 54431.03 88888.00 2016-11-03 06:53:33.375 308 12589.17 49.55 54431.07 88888.00 2016-11-03 06:53:33.500 308 12589.20 49.55 54431.15 88888.00 2016-11-03 06:53:33.625 308 12589.15 49.55 54431.18 88888.00 2016-11-03 06:53:33.750 308 12589.10 49.52 54431.22 88888.00 2016-11-03 06:53:33.875 308 12589.10 49.50 54431.28 88888.00 2016-11-03 06:53:34.000 308 12589.08 49.50 54431.32 88888.00 2016-11-03 06:53:34.125 308 12589.08 49.50 54431.40 88888.00 2016-11-03 06:53:34.250 308 12589.10 49.52 54431.45 88888.00 2016-11-03 06:53:34.375 308 12589.12 49.52 54431.50 88888.00 2016-11-03 06:53:34.500 308 12589.15 49.50 54431.55 88888.00 2016-11-03 06:53:34.625 308 12589.20 49.45 54431.57 88888.00 2016-11-03 06:53:34.750 308 12589.23 49.42 54431.62 88888.00 2016-11-03 06:53:34.875 308 12589.20 49.40 54431.68 88888.00 2016-11-03 06:53:35.000 308 12589.17 49.40 54431.72 88888.00 2016-11-03 06:53:35.125 308 12589.17 49.33 54431.78 88888.00 2016-11-03 06:53:35.250 308 12589.23 49.30 54431.85 88888.00 2016-11-03 06:53:35.375 308 12589.30 49.30 54431.88 88888.00 2016-11-03 06:53:35.500 308 12589.35 49.30 54431.95 88888.00 2016-11-03 06:53:35.625 308 12589.38 49.35 54432.03 88888.00 2016-11-03 06:53:35.750 308 12589.35 49.33 54432.05 88888.00 2016-11-03 06:53:35.875 308 12589.35 49.33 54432.12 88888.00 2016-11-03 06:53:36.000 308 12589.35 49.25 54432.15 88888.00 2016-11-03 06:53:36.125 308 12589.38 49.27 54432.20 88888.00 2016-11-03 06:53:36.250 308 12589.42 49.30 54432.25 88888.00 2016-11-03 06:53:36.375 308 12589.50 49.33 54432.30 88888.00 2016-11-03 06:53:36.500 308 12589.48 49.27 54432.32 88888.00 2016-11-03 06:53:36.625 308 12589.48 49.27 54432.35 88888.00 2016-11-03 06:53:36.750 308 12589.50 49.30 54432.43 88888.00 2016-11-03 06:53:36.875 308 12589.50 49.33 54432.47 88888.00 2016-11-03 06:53:37.000 308 12589.52 49.35 54432.50 88888.00 2016-11-03 06:53:37.125 308 12589.58 49.38 54432.57 88888.00 2016-11-03 06:53:37.250 308 12589.58 49.38 54432.60 88888.00 2016-11-03 06:53:37.375 308 12589.62 49.40 54432.62 88888.00 2016-11-03 06:53:37.500 308 12589.60 49.40 54432.70 88888.00 2016-11-03 06:53:37.625 308 12589.60 49.40 54432.75 88888.00 2016-11-03 06:53:37.750 308 12589.60 49.45 54432.75 88888.00 2016-11-03 06:53:37.875 308 12589.58 49.50 54432.82 88888.00 2016-11-03 06:53:38.000 308 12589.58 49.55 54432.85 88888.00 2016-11-03 06:53:38.125 308 12589.60 49.52 54432.90 88888.00 2016-11-03 06:53:38.250 308 12589.62 49.50 54432.95 88888.00 2016-11-03 06:53:38.375 308 12589.65 49.52 54433.03 88888.00 2016-11-03 06:53:38.500 308 12589.60 49.55 54433.07 88888.00 2016-11-03 06:53:38.625 308 12589.58 49.55 54433.10 88888.00 2016-11-03 06:53:38.750 308 12589.58 49.58 54433.15 88888.00 2016-11-03 06:53:38.875 308 12589.67 49.58 54433.20 88888.00 2016-11-03 06:53:39.000 308 12589.70 49.58 54433.25 88888.00 2016-11-03 06:53:39.125 308 12589.67 49.55 54433.30 88888.00 2016-11-03 06:53:39.250 308 12589.65 49.55 54433.38 88888.00 2016-11-03 06:53:39.375 308 12589.67 49.55 54433.38 88888.00 2016-11-03 06:53:39.500 308 12589.73 49.52 54433.43 88888.00 2016-11-03 06:53:39.625 308 12589.83 49.50 54433.50 88888.00 2016-11-03 06:53:39.750 308 12589.95 49.50 54433.57 88888.00 2016-11-03 06:53:39.875 308 12590.00 49.45 54433.60 88888.00 2016-11-03 06:53:40.000 308 12590.02 49.42 54433.60 88888.00 2016-11-03 06:53:40.125 308 12590.08 49.48 54433.68 88888.00 2016-11-03 06:53:40.250 308 12590.20 49.42 54433.72 88888.00 2016-11-03 06:53:40.375 308 12590.35 49.40 54433.75 88888.00 2016-11-03 06:53:40.500 308 12590.42 49.40 54433.82 88888.00 2016-11-03 06:53:40.625 308 12590.50 49.40 54433.88 88888.00 2016-11-03 06:53:40.750 308 12590.58 49.35 54433.90 88888.00 2016-11-03 06:53:40.875 308 12590.62 49.38 54433.93 88888.00 2016-11-03 06:53:41.000 308 12590.75 49.33 54433.97 88888.00 2016-11-03 06:53:41.125 308 12590.88 49.30 54434.03 88888.00 2016-11-03 06:53:41.250 308 12590.90 49.27 54434.07 88888.00 2016-11-03 06:53:41.375 308 12591.05 49.27 54434.12 88888.00 2016-11-03 06:53:41.500 308 12591.12 49.27 54434.15 88888.00 2016-11-03 06:53:41.625 308 12591.27 49.23 54434.20 88888.00 2016-11-03 06:53:41.750 308 12591.35 49.20 54434.22 88888.00 2016-11-03 06:53:41.875 308 12591.42 49.17 54434.30 88888.00 2016-11-03 06:53:42.000 308 12591.52 49.17 54434.32 88888.00 2016-11-03 06:53:42.125 308 12591.60 49.20 54434.35 88888.00 2016-11-03 06:53:42.250 308 12591.58 49.15 54434.40 88888.00 2016-11-03 06:53:42.375 308 12591.65 49.17 54434.43 88888.00 2016-11-03 06:53:42.500 308 12591.70 49.17 54434.45 88888.00 2016-11-03 06:53:42.625 308 12591.73 49.17 54434.50 88888.00 2016-11-03 06:53:42.750 308 12591.75 49.17 54434.53 88888.00 2016-11-03 06:53:42.875 308 12591.88 49.17 54434.55 88888.00 2016-11-03 06:53:43.000 308 12591.98 49.17 54434.57 88888.00 2016-11-03 06:53:43.125 308 12592.00 49.20 54434.65 88888.00 2016-11-03 06:53:43.250 308 12592.00 49.20 54434.72 88888.00 2016-11-03 06:53:43.375 308 12592.05 49.23 54434.75 88888.00 2016-11-03 06:53:43.500 308 12592.08 49.20 54434.78 88888.00 2016-11-03 06:53:43.625 308 12592.10 49.23 54434.78 88888.00 2016-11-03 06:53:43.750 308 12592.20 49.25 54434.82 88888.00 2016-11-03 06:53:43.875 308 12592.27 49.25 54434.82 88888.00 2016-11-03 06:53:44.000 308 12592.27 49.23 54434.85 88888.00 2016-11-03 06:53:44.125 308 12592.30 49.23 54434.90 88888.00 2016-11-03 06:53:44.250 308 12592.33 49.30 54434.97 88888.00 2016-11-03 06:53:44.375 308 12592.40 49.33 54435.00 88888.00 2016-11-03 06:53:44.500 308 12592.35 49.33 54435.05 88888.00 2016-11-03 06:53:44.625 308 12592.30 49.33 54435.10 88888.00 2016-11-03 06:53:44.750 308 12592.35 49.38 54435.15 88888.00 2016-11-03 06:53:44.875 308 12592.30 49.40 54435.18 88888.00 2016-11-03 06:53:45.000 308 12592.33 49.42 54435.20 88888.00 2016-11-03 06:53:45.125 308 12592.42 49.45 54435.25 88888.00 2016-11-03 06:53:45.250 308 12592.42 49.48 54435.30 88888.00 2016-11-03 06:53:45.375 308 12592.48 49.48 54435.32 88888.00 2016-11-03 06:53:45.500 308 12592.52 49.50 54435.38 88888.00 2016-11-03 06:53:45.625 308 12592.58 49.55 54435.40 88888.00 2016-11-03 06:53:45.750 308 12592.67 49.55 54435.45 88888.00 2016-11-03 06:53:45.875 308 12592.67 49.58 54435.50 88888.00 2016-11-03 06:53:46.000 308 12592.62 49.60 54435.53 88888.00 2016-11-03 06:53:46.125 308 12592.67 49.58 54435.57 88888.00 2016-11-03 06:53:46.250 308 12592.77 49.60 54435.60 88888.00 2016-11-03 06:53:46.375 308 12592.85 49.65 54435.65 88888.00 2016-11-03 06:53:46.500 308 12592.90 49.67 54435.68 88888.00 2016-11-03 06:53:46.625 308 12592.88 49.67 54435.70 88888.00 2016-11-03 06:53:46.750 308 12592.83 49.67 54435.75 88888.00 2016-11-03 06:53:46.875 308 12592.85 49.67 54435.78 88888.00 2016-11-03 06:53:47.000 308 12592.90 49.70 54435.82 88888.00 2016-11-03 06:53:47.125 308 12592.95 49.70 54435.90 88888.00 2016-11-03 06:53:47.250 308 12592.98 49.73 54435.93 88888.00 2016-11-03 06:53:47.375 308 12593.08 49.75 54435.95 88888.00 2016-11-03 06:53:47.500 308 12593.15 49.75 54436.00 88888.00 2016-11-03 06:53:47.625 308 12593.17 49.75 54436.03 88888.00 2016-11-03 06:53:47.750 308 12593.23 49.77 54436.07 88888.00 2016-11-03 06:53:47.875 308 12593.25 49.77 54436.12 88888.00 2016-11-03 06:53:48.000 308 12593.30 49.77 54436.18 88888.00 2016-11-03 06:53:48.125 308 12593.30 49.77 54436.18 88888.00 2016-11-03 06:53:48.250 308 12593.35 49.75 54436.22 88888.00 2016-11-03 06:53:48.375 308 12593.42 49.77 54436.28 88888.00 2016-11-03 06:53:48.500 308 12593.40 49.75 54436.32 88888.00 2016-11-03 06:53:48.625 308 12593.40 49.83 54436.38 88888.00 2016-11-03 06:53:48.750 308 12593.35 49.88 54436.40 88888.00 2016-11-03 06:53:48.875 308 12593.40 49.90 54436.45 88888.00 2016-11-03 06:53:49.000 308 12593.45 49.90 54436.50 88888.00 2016-11-03 06:53:49.125 308 12593.52 49.92 54436.57 88888.00 2016-11-03 06:53:49.250 308 12593.52 49.95 54436.60 88888.00 2016-11-03 06:53:49.375 308 12593.65 50.00 54436.65 88888.00 2016-11-03 06:53:49.500 308 12593.70 50.02 54436.70 88888.00 2016-11-03 06:53:49.625 308 12593.73 50.05 54436.72 88888.00 2016-11-03 06:53:49.750 308 12593.70 50.05 54436.75 88888.00 2016-11-03 06:53:49.875 308 12593.77 50.08 54436.80 88888.00 2016-11-03 06:53:50.000 308 12593.85 50.08 54436.82 88888.00 2016-11-03 06:53:50.125 308 12593.80 50.10 54436.90 88888.00 2016-11-03 06:53:50.250 308 12593.77 50.12 54436.97 88888.00 2016-11-03 06:53:50.375 308 12593.90 50.20 54437.00 88888.00 2016-11-03 06:53:50.500 308 12593.88 50.20 54437.05 88888.00 2016-11-03 06:53:50.625 308 12593.83 50.17 54437.05 88888.00 2016-11-03 06:53:50.750 308 12593.85 50.20 54437.12 88888.00 2016-11-03 06:53:50.875 308 12593.95 50.20 54437.18 88888.00 2016-11-03 06:53:51.000 308 12594.08 50.20 54437.22 88888.00 2016-11-03 06:53:51.125 308 12594.05 50.23 54437.25 88888.00 2016-11-03 06:53:51.250 308 12594.05 50.23 54437.32 88888.00 2016-11-03 06:53:51.375 308 12594.17 50.25 54437.35 88888.00 2016-11-03 06:53:51.500 308 12594.27 50.25 54437.38 88888.00 2016-11-03 06:53:51.625 308 12594.33 50.25 54437.43 88888.00 2016-11-03 06:53:51.750 308 12594.40 50.25 54437.45 88888.00 2016-11-03 06:53:51.875 308 12594.40 50.27 54437.47 88888.00 2016-11-03 06:53:52.000 308 12594.42 50.30 54437.53 88888.00 2016-11-03 06:53:52.125 308 12594.50 50.33 54437.55 88888.00 2016-11-03 06:53:52.250 308 12594.55 50.33 54437.60 88888.00 2016-11-03 06:53:52.375 308 12594.67 50.35 54437.62 88888.00 2016-11-03 06:53:52.500 308 12594.80 50.35 54437.62 88888.00 2016-11-03 06:53:52.625 308 12594.88 50.40 54437.68 88888.00 2016-11-03 06:53:52.750 308 12594.80 50.45 54437.68 88888.00 2016-11-03 06:53:52.875 308 12594.83 50.45 54437.75 88888.00 2016-11-03 06:53:53.000 308 12594.98 50.48 54437.75 88888.00 2016-11-03 06:53:53.125 308 12595.10 50.50 54437.78 88888.00 2016-11-03 06:53:53.250 308 12595.05 50.55 54437.82 88888.00 2016-11-03 06:53:53.375 308 12595.10 50.58 54437.90 88888.00 2016-11-03 06:53:53.500 308 12595.12 50.62 54437.93 88888.00 2016-11-03 06:53:53.625 308 12595.15 50.67 54437.90 88888.00 2016-11-03 06:53:53.750 308 12595.20 50.73 54437.95 88888.00 2016-11-03 06:53:53.875 308 12595.27 50.77 54437.97 88888.00 2016-11-03 06:53:54.000 308 12595.33 50.80 54438.00 88888.00 2016-11-03 06:53:54.125 308 12595.35 50.83 54438.00 88888.00 2016-11-03 06:53:54.250 308 12595.40 50.83 54438.07 88888.00 2016-11-03 06:53:54.375 308 12595.48 50.92 54438.12 88888.00 2016-11-03 06:53:54.500 308 12595.52 51.02 54438.18 88888.00 2016-11-03 06:53:54.625 308 12595.55 51.05 54438.22 88888.00 2016-11-03 06:53:54.750 308 12595.60 51.08 54438.25 88888.00 2016-11-03 06:53:54.875 308 12595.62 51.10 54438.28 88888.00 2016-11-03 06:53:55.000 308 12595.62 51.10 54438.32 88888.00 2016-11-03 06:53:55.125 308 12595.62 51.15 54438.35 88888.00 2016-11-03 06:53:55.250 308 12595.60 51.17 54438.38 88888.00 2016-11-03 06:53:55.375 308 12595.62 51.17 54438.40 88888.00 2016-11-03 06:53:55.500 308 12595.65 51.23 54438.43 88888.00 2016-11-03 06:53:55.625 308 12595.75 51.25 54438.47 88888.00 2016-11-03 06:53:55.750 308 12595.80 51.30 54438.50 88888.00 2016-11-03 06:53:55.875 308 12595.77 51.33 54438.55 88888.00 2016-11-03 06:53:56.000 308 12595.77 51.35 54438.55 88888.00 2016-11-03 06:53:56.125 308 12595.77 51.40 54438.62 88888.00 2016-11-03 06:53:56.250 308 12595.85 51.48 54438.68 88888.00 2016-11-03 06:53:56.375 308 12595.95 51.50 54438.68 88888.00 2016-11-03 06:53:56.500 308 12596.02 51.52 54438.70 88888.00 2016-11-03 06:53:56.625 308 12596.08 51.50 54438.70 88888.00 2016-11-03 06:53:56.750 308 12596.08 51.55 54438.80 88888.00 2016-11-03 06:53:56.875 308 12596.12 51.58 54438.82 88888.00 2016-11-03 06:53:57.000 308 12596.15 51.62 54438.85 88888.00 2016-11-03 06:53:57.125 308 12596.25 51.67 54438.90 88888.00 2016-11-03 06:53:57.250 308 12596.35 51.73 54438.93 88888.00 2016-11-03 06:53:57.375 308 12596.38 51.75 54438.95 88888.00 2016-11-03 06:53:57.500 308 12596.40 51.80 54438.97 88888.00 2016-11-03 06:53:57.625 308 12596.42 51.85 54439.00 88888.00 2016-11-03 06:53:57.750 308 12596.48 51.88 54439.05 88888.00 2016-11-03 06:53:57.875 308 12596.55 51.88 54439.07 88888.00 2016-11-03 06:53:58.000 308 12596.60 51.90 54439.12 88888.00 2016-11-03 06:53:58.125 308 12596.60 51.95 54439.12 88888.00 2016-11-03 06:53:58.250 308 12596.65 51.95 54439.22 88888.00 2016-11-03 06:53:58.375 308 12596.75 51.98 54439.22 88888.00 2016-11-03 06:53:58.500 308 12596.73 52.02 54439.28 88888.00 2016-11-03 06:53:58.625 308 12596.73 52.02 54439.28 88888.00 2016-11-03 06:53:58.750 308 12596.73 52.05 54439.35 88888.00 2016-11-03 06:53:58.875 308 12596.75 52.08 54439.40 88888.00 2016-11-03 06:53:59.000 308 12596.83 52.12 54439.43 88888.00 2016-11-03 06:53:59.125 308 12596.80 52.15 54439.45 88888.00 2016-11-03 06:53:59.250 308 12596.83 52.17 54439.53 88888.00 2016-11-03 06:53:59.375 308 12596.90 52.23 54439.57 88888.00 2016-11-03 06:53:59.500 308 12596.88 52.25 54439.60 88888.00 2016-11-03 06:53:59.625 308 12596.88 52.23 54439.60 88888.00 2016-11-03 06:53:59.750 308 12596.88 52.27 54439.68 88888.00 2016-11-03 06:53:59.875 308 12596.90 52.33 54439.70 88888.00 2016-11-03 06:54:00.000 308 12596.92 52.35 54439.72 88888.00 2016-11-03 06:54:00.125 308 12596.95 52.38 54439.80 88888.00 2016-11-03 06:54:00.250 308 12596.95 52.42 54439.85 88888.00 2016-11-03 06:54:00.375 308 12597.00 52.45 54439.88 88888.00 2016-11-03 06:54:00.500 308 12597.05 52.45 54439.93 88888.00 2016-11-03 06:54:00.625 308 12597.10 52.40 54439.97 88888.00 2016-11-03 06:54:00.750 308 12597.12 52.48 54440.00 88888.00 2016-11-03 06:54:00.875 308 12597.17 52.50 54440.05 88888.00 2016-11-03 06:54:01.000 308 12597.17 52.48 54440.07 88888.00 2016-11-03 06:54:01.125 308 12597.15 52.48 54440.15 88888.00 2016-11-03 06:54:01.250 308 12597.17 52.52 54440.18 88888.00 2016-11-03 06:54:01.375 308 12597.25 52.55 54440.22 88888.00 2016-11-03 06:54:01.500 308 12597.23 52.55 54440.28 88888.00 2016-11-03 06:54:01.625 308 12597.20 52.60 54440.32 88888.00 2016-11-03 06:54:01.750 308 12597.17 52.62 54440.38 88888.00 2016-11-03 06:54:01.875 308 12597.12 52.60 54440.43 88888.00 2016-11-03 06:54:02.000 308 12597.12 52.60 54440.47 88888.00 2016-11-03 06:54:02.125 308 12597.10 52.65 54440.57 88888.00 2016-11-03 06:54:02.250 308 12597.00 52.67 54440.62 88888.00 2016-11-03 06:54:02.375 308 12597.00 52.73 54440.68 88888.00 2016-11-03 06:54:02.500 308 12597.00 52.73 54440.70 88888.00 2016-11-03 06:54:02.625 308 12597.00 52.75 54440.72 88888.00 2016-11-03 06:54:02.750 308 12597.05 52.77 54440.78 88888.00 2016-11-03 06:54:02.875 308 12597.00 52.83 54440.80 88888.00 2016-11-03 06:54:03.000 308 12596.98 52.90 54440.85 88888.00 2016-11-03 06:54:03.125 308 12596.92 52.92 54440.90 88888.00 2016-11-03 06:54:03.250 308 12596.80 52.90 54440.95 88888.00 2016-11-03 06:54:03.375 308 12596.73 52.95 54440.97 88888.00 2016-11-03 06:54:03.500 308 12596.75 53.00 54441.03 88888.00 2016-11-03 06:54:03.625 308 12596.80 53.02 54441.07 88888.00 2016-11-03 06:54:03.750 308 12596.80 53.08 54441.15 88888.00 2016-11-03 06:54:03.875 308 12596.75 53.10 54441.20 88888.00 2016-11-03 06:54:04.000 308 12596.75 53.12 54441.25 88888.00 2016-11-03 06:54:04.125 308 12596.73 53.15 54441.28 88888.00 2016-11-03 06:54:04.250 308 12596.67 53.15 54441.32 88888.00 2016-11-03 06:54:04.375 308 12596.70 53.23 54441.35 88888.00 2016-11-03 06:54:04.500 308 12596.70 53.25 54441.40 88888.00 2016-11-03 06:54:04.625 308 12596.70 53.27 54441.45 88888.00 2016-11-03 06:54:04.750 308 12596.73 53.33 54441.50 88888.00 2016-11-03 06:54:04.875 308 12596.70 53.35 54441.53 88888.00 2016-11-03 06:54:05.000 308 12596.65 53.42 54441.60 88888.00 2016-11-03 06:54:05.125 308 12596.65 53.45 54441.65 88888.00 2016-11-03 06:54:05.250 308 12596.60 53.45 54441.70 88888.00 2016-11-03 06:54:05.375 308 12596.55 53.45 54441.72 88888.00 2016-11-03 06:54:05.500 308 12596.52 53.50 54441.75 88888.00 2016-11-03 06:54:05.625 308 12596.55 53.58 54441.80 88888.00 2016-11-03 06:54:05.750 308 12596.60 53.60 54441.88 88888.00 2016-11-03 06:54:05.875 308 12596.62 53.62 54441.93 88888.00 2016-11-03 06:54:06.000 308 12596.60 53.65 54441.95 88888.00 2016-11-03 06:54:06.125 308 12596.58 53.67 54442.03 88888.00 2016-11-03 06:54:06.250 308 12596.55 53.65 54442.07 88888.00 2016-11-03 06:54:06.375 308 12596.50 53.70 54442.10 88888.00 2016-11-03 06:54:06.500 308 12596.45 53.75 54442.15 88888.00 2016-11-03 06:54:06.625 308 12596.48 53.85 54442.20 88888.00 2016-11-03 06:54:06.750 308 12596.48 53.85 54442.22 88888.00 2016-11-03 06:54:06.875 308 12596.48 53.88 54442.25 88888.00 2016-11-03 06:54:07.000 308 12596.42 53.90 54442.30 88888.00 2016-11-03 06:54:07.125 308 12596.38 53.92 54442.35 88888.00 2016-11-03 06:54:07.250 308 12596.33 54.00 54442.40 88888.00 2016-11-03 06:54:07.375 308 12596.30 54.02 54442.43 88888.00 2016-11-03 06:54:07.500 308 12596.33 54.08 54442.45 88888.00 2016-11-03 06:54:07.625 308 12596.35 54.15 54442.50 88888.00 2016-11-03 06:54:07.750 308 12596.38 54.20 54442.57 88888.00 2016-11-03 06:54:07.875 308 12596.38 54.25 54442.60 88888.00 2016-11-03 06:54:08.000 308 12596.42 54.27 54442.65 88888.00 2016-11-03 06:54:08.125 308 12596.40 54.30 54442.70 88888.00 2016-11-03 06:54:08.250 308 12596.38 54.30 54442.72 88888.00 2016-11-03 06:54:08.375 308 12596.35 54.35 54442.72 88888.00 2016-11-03 06:54:08.500 308 12596.38 54.40 54442.75 88888.00 2016-11-03 06:54:08.625 308 12596.50 54.45 54442.80 88888.00 2016-11-03 06:54:08.750 308 12596.58 54.50 54442.82 88888.00 2016-11-03 06:54:08.875 308 12596.52 54.52 54442.85 88888.00 2016-11-03 06:54:09.000 308 12596.60 54.58 54442.90 88888.00 2016-11-03 06:54:09.125 308 12596.67 54.60 54442.93 88888.00 2016-11-03 06:54:09.250 308 12596.67 54.62 54442.95 88888.00 2016-11-03 06:54:09.375 308 12596.62 54.67 54442.97 88888.00 2016-11-03 06:54:09.500 308 12596.62 54.73 54443.03 88888.00 2016-11-03 06:54:09.625 308 12596.73 54.77 54443.10 88888.00 2016-11-03 06:54:09.750 308 12596.75 54.80 54443.10 88888.00 2016-11-03 06:54:09.875 308 12596.67 54.88 54443.12 88888.00 2016-11-03 06:54:10.000 308 12596.67 54.90 54443.15 88888.00 2016-11-03 06:54:10.125 308 12596.70 54.95 54443.20 88888.00 2016-11-03 06:54:10.250 308 12596.77 54.98 54443.20 88888.00 2016-11-03 06:54:10.375 308 12596.83 54.98 54443.20 88888.00 2016-11-03 06:54:10.500 308 12596.83 55.05 54443.22 88888.00 2016-11-03 06:54:10.625 308 12596.85 55.10 54443.25 88888.00 2016-11-03 06:54:10.750 308 12596.83 55.12 54443.30 88888.00 2016-11-03 06:54:10.875 308 12596.80 55.20 54443.32 88888.00 2016-11-03 06:54:11.000 308 12596.80 55.23 54443.32 88888.00 2016-11-03 06:54:11.125 308 12596.83 55.27 54443.35 88888.00 2016-11-03 06:54:11.250 308 12596.83 55.35 54443.40 88888.00 2016-11-03 06:54:11.375 308 12596.77 55.40 54443.45 88888.00 2016-11-03 06:54:11.500 308 12596.77 55.42 54443.45 88888.00 2016-11-03 06:54:11.625 308 12596.88 55.48 54443.47 88888.00 2016-11-03 06:54:11.750 308 12596.83 55.52 54443.53 88888.00 2016-11-03 06:54:11.875 308 12596.77 55.60 54443.55 88888.00 2016-11-03 06:54:12.000 308 12596.73 55.67 54443.57 88888.00 2016-11-03 06:54:12.125 308 12596.60 55.70 54443.65 88888.00 2016-11-03 06:54:12.250 308 12596.60 55.75 54443.70 88888.00 2016-11-03 06:54:12.375 308 12596.65 55.80 54443.72 88888.00 2016-11-03 06:54:12.500 308 12596.62 55.83 54443.78 88888.00 2016-11-03 06:54:12.625 308 12596.60 55.88 54443.82 88888.00 2016-11-03 06:54:12.750 308 12596.60 55.95 54443.88 88888.00 2016-11-03 06:54:12.875 308 12596.60 56.00 54443.88 88888.00 2016-11-03 06:54:13.000 308 12596.52 56.00 54443.90 88888.00 2016-11-03 06:54:13.125 308 12596.45 56.05 54443.95 88888.00 2016-11-03 06:54:13.250 308 12596.40 56.08 54444.00 88888.00 2016-11-03 06:54:13.375 308 12596.40 56.10 54444.00 88888.00 2016-11-03 06:54:13.500 308 12596.35 56.12 54444.03 88888.00 2016-11-03 06:54:13.625 308 12596.38 56.23 54444.10 88888.00 2016-11-03 06:54:13.750 308 12596.38 56.27 54444.15 88888.00 2016-11-03 06:54:13.875 308 12596.33 56.27 54444.20 88888.00 2016-11-03 06:54:14.000 308 12596.33 56.35 54444.22 88888.00 2016-11-03 06:54:14.125 308 12596.30 56.38 54444.28 88888.00 2016-11-03 06:54:14.250 308 12596.25 56.38 54444.32 88888.00 2016-11-03 06:54:14.375 308 12596.25 56.42 54444.35 88888.00 2016-11-03 06:54:14.500 308 12596.23 56.45 54444.40 88888.00 2016-11-03 06:54:14.625 308 12596.17 56.45 54444.45 88888.00 2016-11-03 06:54:14.750 308 12596.15 56.50 54444.50 88888.00 2016-11-03 06:54:14.875 308 12596.17 56.50 54444.53 88888.00 2016-11-03 06:54:15.000 308 12596.17 56.50 54444.57 88888.00 2016-11-03 06:54:15.125 308 12596.17 56.52 54444.65 88888.00 2016-11-03 06:54:15.250 308 12596.15 56.60 54444.72 88888.00 2016-11-03 06:54:15.375 308 12596.17 56.65 54444.75 88888.00 2016-11-03 06:54:15.500 308 12596.17 56.67 54444.78 88888.00 2016-11-03 06:54:15.625 308 12596.15 56.67 54444.82 88888.00 2016-11-03 06:54:15.750 308 12596.12 56.73 54444.88 88888.00 2016-11-03 06:54:15.875 308 12596.20 56.77 54444.90 88888.00 2016-11-03 06:54:16.000 308 12596.23 56.80 54444.93 88888.00 2016-11-03 06:54:16.125 308 12596.17 56.85 54444.97 88888.00 2016-11-03 06:54:16.250 308 12596.10 56.88 54445.07 88888.00 2016-11-03 06:54:16.375 308 12596.10 56.92 54445.12 88888.00 2016-11-03 06:54:16.500 308 12596.05 56.98 54445.15 88888.00 2016-11-03 06:54:16.625 308 12596.08 57.00 54445.20 88888.00 2016-11-03 06:54:16.750 308 12596.12 57.02 54445.25 88888.00 2016-11-03 06:54:16.875 308 12596.12 57.05 54445.28 88888.00 2016-11-03 06:54:17.000 308 12596.12 57.05 54445.32 88888.00 2016-11-03 06:54:17.125 308 12596.20 57.12 54445.35 88888.00 2016-11-03 06:54:17.250 308 12596.17 57.12 54445.43 88888.00 2016-11-03 06:54:17.375 308 12596.23 57.20 54445.45 88888.00 2016-11-03 06:54:17.500 308 12596.25 57.23 54445.50 88888.00 2016-11-03 06:54:17.625 308 12596.23 57.23 54445.55 88888.00 2016-11-03 06:54:17.750 308 12596.25 57.30 54445.60 88888.00 2016-11-03 06:54:17.875 308 12596.30 57.30 54445.60 88888.00 2016-11-03 06:54:18.000 308 12596.33 57.38 54445.65 88888.00 2016-11-03 06:54:18.125 308 12596.33 57.42 54445.68 88888.00 2016-11-03 06:54:18.250 308 12596.33 57.45 54445.75 88888.00 2016-11-03 06:54:18.375 308 12596.33 57.48 54445.80 88888.00 2016-11-03 06:54:18.500 308 12596.35 57.52 54445.85 88888.00 2016-11-03 06:54:18.625 308 12596.42 57.50 54445.85 88888.00 2016-11-03 06:54:18.750 308 12596.48 57.55 54445.88 88888.00 2016-11-03 06:54:18.875 308 12596.52 57.60 54445.93 88888.00 2016-11-03 06:54:19.000 308 12596.60 57.62 54445.95 88888.00 2016-11-03 06:54:19.125 308 12596.62 57.62 54446.03 88888.00 2016-11-03 06:54:19.250 308 12596.55 57.62 54446.05 88888.00 2016-11-03 06:54:19.375 308 12596.58 57.67 54446.05 88888.00 2016-11-03 06:54:19.500 308 12596.60 57.73 54446.10 88888.00 2016-11-03 06:54:19.625 308 12596.60 57.75 54446.15 88888.00 2016-11-03 06:54:19.750 308 12596.67 57.77 54446.18 88888.00 2016-11-03 06:54:19.875 308 12596.70 57.80 54446.25 88888.00 2016-11-03 06:54:20.000 308 12596.75 57.83 54446.28 88888.00 2016-11-03 06:54:20.125 308 12596.80 57.85 54446.32 88888.00 2016-11-03 06:54:20.250 308 12596.83 57.90 54446.35 88888.00 2016-11-03 06:54:20.375 308 12596.83 57.92 54446.40 88888.00 2016-11-03 06:54:20.500 308 12596.75 57.98 54446.43 88888.00 2016-11-03 06:54:20.625 308 12596.77 57.98 54446.47 88888.00 2016-11-03 06:54:20.750 308 12596.83 58.02 54446.53 88888.00 2016-11-03 06:54:20.875 308 12596.83 58.05 54446.55 88888.00 2016-11-03 06:54:21.000 308 12596.80 58.08 54446.57 88888.00 2016-11-03 06:54:21.125 308 12596.83 58.10 54446.65 88888.00 2016-11-03 06:54:21.250 308 12596.80 58.10 54446.70 88888.00 2016-11-03 06:54:21.375 308 12596.77 58.15 54446.75 88888.00 2016-11-03 06:54:21.500 308 12596.75 58.17 54446.78 88888.00 2016-11-03 06:54:21.625 308 12596.70 58.20 54446.82 88888.00 2016-11-03 06:54:21.750 308 12596.62 58.23 54446.85 88888.00 2016-11-03 06:54:21.875 308 12596.62 58.25 54446.88 88888.00 2016-11-03 06:54:22.000 308 12596.60 58.27 54446.93 88888.00 2016-11-03 06:54:22.125 308 12596.60 58.30 54447.00 88888.00 2016-11-03 06:54:22.250 308 12596.62 58.30 54447.03 88888.00 2016-11-03 06:54:22.375 308 12596.58 58.33 54447.05 88888.00 2016-11-03 06:54:22.500 308 12596.55 58.35 54447.12 88888.00 2016-11-03 06:54:22.625 308 12596.58 58.33 54447.15 88888.00 2016-11-03 06:54:22.750 308 12596.58 58.35 54447.22 88888.00 2016-11-03 06:54:22.875 308 12596.60 58.38 54447.25 88888.00 2016-11-03 06:54:23.000 308 12596.60 58.40 54447.28 88888.00 2016-11-03 06:54:23.125 308 12596.55 58.42 54447.32 88888.00 2016-11-03 06:54:23.250 308 12596.60 58.40 54447.43 88888.00 2016-11-03 06:54:23.375 308 12596.65 58.45 54447.43 88888.00 2016-11-03 06:54:23.500 308 12596.60 58.45 54447.50 88888.00 2016-11-03 06:54:23.625 308 12596.60 58.45 54447.55 88888.00 2016-11-03 06:54:23.750 308 12596.62 58.50 54447.60 88888.00 2016-11-03 06:54:23.875 308 12596.73 58.52 54447.62 88888.00 2016-11-03 06:54:24.000 308 12596.70 58.55 54447.65 88888.00 2016-11-03 06:54:24.125 308 12596.60 58.52 54447.70 88888.00 2016-11-03 06:54:24.250 308 12596.60 58.55 54447.78 88888.00 2016-11-03 06:54:24.375 308 12596.65 58.60 54447.80 88888.00 2016-11-03 06:54:24.500 308 12596.70 58.60 54447.88 88888.00 2016-11-03 06:54:24.625 308 12596.73 58.60 54447.90 88888.00 2016-11-03 06:54:24.750 308 12596.73 58.65 54447.97 88888.00 2016-11-03 06:54:24.875 308 12596.75 58.67 54448.00 88888.00 2016-11-03 06:54:25.000 308 12596.73 58.70 54448.05 88888.00 2016-11-03 06:54:25.125 308 12596.75 58.73 54448.10 88888.00 2016-11-03 06:54:25.250 308 12596.73 58.75 54448.12 88888.00 2016-11-03 06:54:25.375 308 12596.70 58.77 54448.18 88888.00 2016-11-03 06:54:25.500 308 12596.70 58.80 54448.22 88888.00 2016-11-03 06:54:25.625 308 12596.73 58.85 54448.30 88888.00 2016-11-03 06:54:25.750 308 12596.70 58.88 54448.35 88888.00 2016-11-03 06:54:25.875 308 12596.62 58.90 54448.38 88888.00 2016-11-03 06:54:26.000 308 12596.65 58.95 54448.40 88888.00 2016-11-03 06:54:26.125 308 12596.62 58.98 54448.47 88888.00 2016-11-03 06:54:26.250 308 12596.62 59.00 54448.55 88888.00 2016-11-03 06:54:26.375 308 12596.65 59.02 54448.57 88888.00 2016-11-03 06:54:26.500 308 12596.67 59.05 54448.62 88888.00 2016-11-03 06:54:26.625 308 12596.67 59.05 54448.65 88888.00 2016-11-03 06:54:26.750 308 12596.70 59.08 54448.72 88888.00 2016-11-03 06:54:26.875 308 12596.67 59.12 54448.78 88888.00 2016-11-03 06:54:27.000 308 12596.62 59.10 54448.82 88888.00 2016-11-03 06:54:27.125 308 12596.70 59.10 54448.90 88888.00 2016-11-03 06:54:27.250 308 12596.70 59.08 54448.95 88888.00 2016-11-03 06:54:27.375 308 12596.75 59.15 54448.97 88888.00 2016-11-03 06:54:27.500 308 12596.73 59.15 54449.00 88888.00 2016-11-03 06:54:27.625 308 12596.75 59.12 54449.05 88888.00 2016-11-03 06:54:27.750 308 12596.77 59.12 54449.10 88888.00 2016-11-03 06:54:27.875 308 12596.75 59.12 54449.12 88888.00 2016-11-03 06:54:28.000 308 12596.73 59.15 54449.20 88888.00 2016-11-03 06:54:28.125 308 12596.80 59.15 54449.25 88888.00 2016-11-03 06:54:28.250 308 12596.85 59.17 54449.35 88888.00 2016-11-03 06:54:28.375 308 12596.90 59.20 54449.38 88888.00 2016-11-03 06:54:28.500 308 12596.92 59.23 54449.40 88888.00 2016-11-03 06:54:28.625 308 12596.90 59.20 54449.45 88888.00 2016-11-03 06:54:28.750 308 12596.92 59.23 54449.50 88888.00 2016-11-03 06:54:28.875 308 12597.02 59.25 54449.57 88888.00 2016-11-03 06:54:29.000 308 12597.12 59.25 54449.57 88888.00 2016-11-03 06:54:29.125 308 12597.10 59.25 54449.62 88888.00 2016-11-03 06:54:29.250 308 12597.10 59.25 54449.70 88888.00 2016-11-03 06:54:29.375 308 12597.20 59.27 54449.72 88888.00 2016-11-03 06:54:29.500 308 12597.30 59.27 54449.75 88888.00 2016-11-03 06:54:29.625 308 12597.38 59.25 54449.82 88888.00 2016-11-03 06:54:29.750 308 12597.38 59.25 54449.88 88888.00 2016-11-03 06:54:29.875 308 12597.40 59.25 54449.90 88888.00 2016-11-03 06:54:30.000 308 12597.45 59.25 54449.97 88888.00 2016-11-03 06:54:30.125 308 12597.48 59.27 54450.00 88888.00 2016-11-03 06:54:30.250 308 12597.52 59.30 54450.05 88888.00 2016-11-03 06:54:30.375 308 12597.60 59.30 54450.05 88888.00 2016-11-03 06:54:30.500 308 12597.67 59.30 54450.10 88888.00 2016-11-03 06:54:30.625 308 12597.67 59.30 54450.15 88888.00 2016-11-03 06:54:30.750 308 12597.75 59.35 54450.20 88888.00 2016-11-03 06:54:30.875 308 12597.77 59.33 54450.25 88888.00 2016-11-03 06:54:31.000 308 12597.85 59.33 54450.30 88888.00 2016-11-03 06:54:31.125 308 12597.88 59.30 54450.35 88888.00 2016-11-03 06:54:31.250 308 12597.88 59.27 54450.38 88888.00 2016-11-03 06:54:31.375 308 12597.95 59.33 54450.43 88888.00 2016-11-03 06:54:31.500 308 12597.98 59.33 54450.47 88888.00 2016-11-03 06:54:31.625 308 12598.02 59.35 54450.47 88888.00 2016-11-03 06:54:31.750 308 12598.12 59.38 54450.53 88888.00 2016-11-03 06:54:31.875 308 12598.17 59.38 54450.55 88888.00 2016-11-03 06:54:32.000 308 12598.20 59.33 54450.62 88888.00 2016-11-03 06:54:32.125 308 12598.23 59.38 54450.68 88888.00 2016-11-03 06:54:32.250 308 12598.23 59.45 54450.75 88888.00 2016-11-03 06:54:32.375 308 12598.25 59.48 54450.78 88888.00 2016-11-03 06:54:32.500 308 12598.25 59.48 54450.80 88888.00 2016-11-03 06:54:32.625 308 12598.27 59.48 54450.82 88888.00 2016-11-03 06:54:32.750 308 12598.33 59.52 54450.90 88888.00 2016-11-03 06:54:32.875 308 12598.35 59.55 54450.95 88888.00 2016-11-03 06:54:33.000 308 12598.35 59.58 54450.97 88888.00 2016-11-03 06:54:33.125 308 12598.35 59.62 54451.05 88888.00 2016-11-03 06:54:33.250 308 12598.38 59.65 54451.12 88888.00 2016-11-03 06:54:33.375 308 12598.40 59.67 54451.15 88888.00 2016-11-03 06:54:33.500 308 12598.45 59.67 54451.18 88888.00 2016-11-03 06:54:33.625 308 12598.42 59.70 54451.22 88888.00 2016-11-03 06:54:33.750 308 12598.40 59.77 54451.30 88888.00 2016-11-03 06:54:33.875 308 12598.40 59.83 54451.35 88888.00 2016-11-03 06:54:34.000 308 12598.42 59.88 54451.35 88888.00 2016-11-03 06:54:34.125 308 12598.45 59.90 54451.40 88888.00 2016-11-03 06:54:34.250 308 12598.55 59.90 54451.47 88888.00 2016-11-03 06:54:34.375 308 12598.52 59.92 54451.53 88888.00 2016-11-03 06:54:34.500 308 12598.50 59.95 54451.55 88888.00 2016-11-03 06:54:34.625 308 12598.42 60.00 54451.60 88888.00 2016-11-03 06:54:34.750 308 12598.42 60.02 54451.68 88888.00 2016-11-03 06:54:34.875 308 12598.48 60.05 54451.72 88888.00 2016-11-03 06:54:35.000 308 12598.52 60.05 54451.75 88888.00 2016-11-03 06:54:35.125 308 12598.55 60.10 54451.78 88888.00 2016-11-03 06:54:35.250 308 12598.52 60.10 54451.85 88888.00 2016-11-03 06:54:35.375 308 12598.45 60.12 54451.88 88888.00 2016-11-03 06:54:35.500 308 12598.42 60.10 54451.93 88888.00 2016-11-03 06:54:35.625 308 12598.40 60.15 54451.97 88888.00 2016-11-03 06:54:35.750 308 12598.42 60.17 54452.03 88888.00 2016-11-03 06:54:35.875 308 12598.40 60.20 54452.07 88888.00 2016-11-03 06:54:36.000 308 12598.38 60.20 54452.12 88888.00 2016-11-03 06:54:36.125 308 12598.40 60.20 54452.18 88888.00 2016-11-03 06:54:36.250 308 12598.45 60.23 54452.25 88888.00 2016-11-03 06:54:36.375 308 12598.45 60.25 54452.28 88888.00 2016-11-03 06:54:36.500 308 12598.50 60.25 54452.35 88888.00 2016-11-03 06:54:36.625 308 12598.55 60.25 54452.40 88888.00 2016-11-03 06:54:36.750 308 12598.58 60.25 54452.40 88888.00 2016-11-03 06:54:36.875 308 12598.60 60.25 54452.45 88888.00 2016-11-03 06:54:37.000 308 12598.65 60.25 54452.47 88888.00 2016-11-03 06:54:37.125 308 12598.62 60.25 54452.57 88888.00 2016-11-03 06:54:37.250 308 12598.60 60.25 54452.68 88888.00 2016-11-03 06:54:37.375 308 12598.62 60.25 54452.68 88888.00 2016-11-03 06:54:37.500 308 12598.65 60.23 54452.72 88888.00 2016-11-03 06:54:37.625 308 12598.67 60.23 54452.78 88888.00 2016-11-03 06:54:37.750 308 12598.70 60.23 54452.82 88888.00 2016-11-03 06:54:37.875 308 12598.73 60.25 54452.88 88888.00 2016-11-03 06:54:38.000 308 12598.77 60.27 54452.93 88888.00 2016-11-03 06:54:38.125 308 12598.77 60.30 54453.00 88888.00 2016-11-03 06:54:38.250 308 12598.73 60.27 54453.10 88888.00 2016-11-03 06:54:38.375 308 12598.70 60.27 54453.12 88888.00 2016-11-03 06:54:38.500 308 12598.75 60.27 54453.18 88888.00 2016-11-03 06:54:38.625 308 12598.73 60.25 54453.20 88888.00 2016-11-03 06:54:38.750 308 12598.80 60.25 54453.25 88888.00 2016-11-03 06:54:38.875 308 12598.92 60.25 54453.32 88888.00 2016-11-03 06:54:39.000 308 12598.92 60.25 54453.38 88888.00 2016-11-03 06:54:39.125 308 12598.92 60.30 54453.45 88888.00 2016-11-03 06:54:39.250 308 12599.00 60.25 54453.53 88888.00 2016-11-03 06:54:39.375 308 12599.10 60.25 54453.55 88888.00 2016-11-03 06:54:39.500 308 12599.08 60.25 54453.60 88888.00 2016-11-03 06:54:39.625 308 12599.08 60.25 54453.62 88888.00 2016-11-03 06:54:39.750 308 12599.12 60.20 54453.68 88888.00 2016-11-03 06:54:39.875 308 12599.17 60.20 54453.75 88888.00 2016-11-03 06:54:40.000 308 12599.23 60.17 54453.82 88888.00 2016-11-03 06:54:40.125 308 12599.25 60.15 54453.88 88888.00 2016-11-03 06:54:40.250 308 12599.42 60.12 54453.95 88888.00 2016-11-03 06:54:40.375 308 12599.50 60.10 54454.00 88888.00 2016-11-03 06:54:40.500 308 12599.45 60.08 54454.00 88888.00 2016-11-03 06:54:40.625 308 12599.48 60.08 54454.07 88888.00 2016-11-03 06:54:40.750 308 12599.52 60.05 54454.15 88888.00 2016-11-03 06:54:40.875 308 12599.58 60.05 54454.20 88888.00 2016-11-03 06:54:41.000 308 12599.58 60.05 54454.28 88888.00 2016-11-03 06:54:41.125 308 12599.62 60.00 54454.32 88888.00 2016-11-03 06:54:41.250 308 12599.62 59.98 54454.40 88888.00 2016-11-03 06:54:41.375 308 12599.67 59.98 54454.43 88888.00 2016-11-03 06:54:41.500 308 12599.75 59.95 54454.47 88888.00 2016-11-03 06:54:41.625 308 12599.77 59.92 54454.57 88888.00 2016-11-03 06:54:41.750 308 12599.80 59.90 54454.62 88888.00 2016-11-03 06:54:41.875 308 12599.80 59.88 54454.65 88888.00 2016-11-03 06:54:42.000 308 12599.77 59.88 54454.70 88888.00 2016-11-03 06:54:42.125 308 12599.80 59.88 54454.75 88888.00 2016-11-03 06:54:42.250 308 12599.80 59.88 54454.85 88888.00 2016-11-03 06:54:42.375 308 12599.77 59.88 54454.90 88888.00 2016-11-03 06:54:42.500 308 12599.77 59.80 54454.97 88888.00 2016-11-03 06:54:42.625 308 12599.77 59.80 54455.03 88888.00 2016-11-03 06:54:42.750 308 12599.80 59.83 54455.07 88888.00 2016-11-03 06:54:42.875 308 12599.80 59.80 54455.12 88888.00 2016-11-03 06:54:43.000 308 12599.80 59.77 54455.18 88888.00 2016-11-03 06:54:43.125 308 12599.80 59.77 54455.22 88888.00 2016-11-03 06:54:43.250 308 12599.85 59.67 54455.28 88888.00 2016-11-03 06:54:43.375 308 12599.92 59.67 54455.32 88888.00 2016-11-03 06:54:43.500 308 12599.92 59.70 54455.38 88888.00 2016-11-03 06:54:43.625 308 12599.95 59.67 54455.43 88888.00 2016-11-03 06:54:43.750 308 12599.95 59.67 54455.47 88888.00 2016-11-03 06:54:43.875 308 12599.92 59.65 54455.55 88888.00 2016-11-03 06:54:44.000 308 12599.95 59.62 54455.60 88888.00 2016-11-03 06:54:44.125 308 12599.98 59.58 54455.68 88888.00 2016-11-03 06:54:44.250 308 12600.00 59.62 54455.72 88888.00 2016-11-03 06:54:44.375 308 12600.02 59.62 54455.78 88888.00 2016-11-03 06:54:44.500 308 12599.95 59.60 54455.82 88888.00 2016-11-03 06:54:44.625 308 12599.92 59.60 54455.88 88888.00 2016-11-03 06:54:44.750 308 12599.95 59.65 54455.93 88888.00 2016-11-03 06:54:44.875 308 12599.95 59.67 54455.95 88888.00 2016-11-03 06:54:45.000 308 12599.92 59.67 54456.00 88888.00 2016-11-03 06:54:45.125 308 12599.92 59.67 54456.05 88888.00 2016-11-03 06:54:45.250 308 12599.90 59.62 54456.12 88888.00 2016-11-03 06:54:45.375 308 12599.88 59.65 54456.15 88888.00 2016-11-03 06:54:45.500 308 12599.92 59.65 54456.20 88888.00 2016-11-03 06:54:45.625 308 12599.95 59.70 54456.25 88888.00 2016-11-03 06:54:45.750 308 12599.98 59.70 54456.30 88888.00 2016-11-03 06:54:45.875 308 12600.00 59.67 54456.32 88888.00 2016-11-03 06:54:46.000 308 12600.08 59.70 54456.38 88888.00 2016-11-03 06:54:46.125 308 12600.12 59.67 54456.43 88888.00 2016-11-03 06:54:46.250 308 12600.12 59.75 54456.47 88888.00 2016-11-03 06:54:46.375 308 12600.15 59.77 54456.50 88888.00 2016-11-03 06:54:46.500 308 12600.12 59.75 54456.57 88888.00 2016-11-03 06:54:46.625 308 12600.12 59.80 54456.62 88888.00 2016-11-03 06:54:46.750 308 12600.05 59.80 54456.62 88888.00 2016-11-03 06:54:46.875 308 12600.12 59.83 54456.68 88888.00 2016-11-03 06:54:47.000 308 12600.15 59.80 54456.70 88888.00 2016-11-03 06:54:47.125 308 12600.12 59.83 54456.78 88888.00 2016-11-03 06:54:47.250 308 12600.02 59.85 54456.80 88888.00 2016-11-03 06:54:47.375 308 12600.00 59.83 54456.82 88888.00 2016-11-03 06:54:47.500 308 12600.00 59.85 54456.88 88888.00 2016-11-03 06:54:47.625 308 12599.98 59.85 54456.93 88888.00 2016-11-03 06:54:47.750 308 12599.98 59.85 54456.97 88888.00 2016-11-03 06:54:47.875 308 12599.92 59.85 54457.00 88888.00 2016-11-03 06:54:48.000 308 12599.83 59.88 54457.05 88888.00 2016-11-03 06:54:48.125 308 12599.75 59.88 54457.10 88888.00 2016-11-03 06:54:48.250 308 12599.77 59.88 54457.18 88888.00 2016-11-03 06:54:48.375 308 12599.77 59.90 54457.18 88888.00 2016-11-03 06:54:48.500 308 12599.77 59.90 54457.20 88888.00 2016-11-03 06:54:48.625 308 12599.88 59.88 54457.28 88888.00 2016-11-03 06:54:48.750 308 12599.88 59.90 54457.30 88888.00 2016-11-03 06:54:48.875 308 12599.88 59.90 54457.32 88888.00 2016-11-03 06:54:49.000 308 12599.85 59.85 54457.40 88888.00 2016-11-03 06:54:49.125 308 12599.83 59.90 54457.47 88888.00 2016-11-03 06:54:49.250 308 12599.80 59.90 54457.53 88888.00 2016-11-03 06:54:49.375 308 12599.88 59.90 54457.53 88888.00 2016-11-03 06:54:49.500 308 12599.90 59.88 54457.57 88888.00 2016-11-03 06:54:49.625 308 12599.92 59.85 54457.60 88888.00 2016-11-03 06:54:49.750 308 12599.92 59.90 54457.65 88888.00 2016-11-03 06:54:49.875 308 12599.88 59.88 54457.70 88888.00 2016-11-03 06:54:50.000 308 12599.85 59.83 54457.72 88888.00 2016-11-03 06:54:50.125 308 12599.88 59.85 54457.80 88888.00 2016-11-03 06:54:50.250 308 12599.90 59.88 54457.82 88888.00 2016-11-03 06:54:50.375 308 12599.88 59.90 54457.85 88888.00 2016-11-03 06:54:50.500 308 12599.90 59.88 54457.90 88888.00 2016-11-03 06:54:50.625 308 12599.95 59.88 54457.97 88888.00 2016-11-03 06:54:50.750 308 12599.90 59.90 54458.05 88888.00 2016-11-03 06:54:50.875 308 12599.88 59.90 54458.05 88888.00 2016-11-03 06:54:51.000 308 12599.90 59.90 54458.10 88888.00 2016-11-03 06:54:51.125 308 12599.88 59.88 54458.12 88888.00 2016-11-03 06:54:51.250 308 12599.90 59.80 54458.15 88888.00 2016-11-03 06:54:51.375 308 12599.88 59.83 54458.18 88888.00 2016-11-03 06:54:51.500 308 12599.90 59.85 54458.25 88888.00 2016-11-03 06:54:51.625 308 12599.92 59.88 54458.30 88888.00 2016-11-03 06:54:51.750 308 12599.88 59.88 54458.35 88888.00 2016-11-03 06:54:51.875 308 12599.88 59.85 54458.40 88888.00 2016-11-03 06:54:52.000 308 12599.83 59.85 54458.40 88888.00 2016-11-03 06:54:52.125 308 12599.80 59.85 54458.45 88888.00 2016-11-03 06:54:52.250 308 12599.80 59.83 54458.47 88888.00 2016-11-03 06:54:52.375 308 12599.83 59.85 54458.53 88888.00 2016-11-03 06:54:52.500 308 12599.88 59.85 54458.57 88888.00 2016-11-03 06:54:52.625 308 12599.90 59.83 54458.62 88888.00 2016-11-03 06:54:52.750 308 12599.85 59.80 54458.68 88888.00 2016-11-03 06:54:52.875 308 12599.80 59.77 54458.72 88888.00 2016-11-03 06:54:53.000 308 12599.80 59.75 54458.72 88888.00 2016-11-03 06:54:53.125 308 12599.77 59.73 54458.80 88888.00 2016-11-03 06:54:53.250 308 12599.73 59.67 54458.85 88888.00 2016-11-03 06:54:53.375 308 12599.77 59.67 54458.85 88888.00 2016-11-03 06:54:53.500 308 12599.77 59.67 54458.90 88888.00 2016-11-03 06:54:53.625 308 12599.77 59.65 54458.93 88888.00 2016-11-03 06:54:53.750 308 12599.73 59.67 54459.00 88888.00 2016-11-03 06:54:53.875 308 12599.67 59.62 54459.05 88888.00 2016-11-03 06:54:54.000 308 12599.62 59.62 54459.10 88888.00 2016-11-03 06:54:54.125 308 12599.67 59.62 54459.18 88888.00 2016-11-03 06:54:54.250 308 12599.62 59.62 54459.20 88888.00 2016-11-03 06:54:54.375 308 12599.60 59.60 54459.22 88888.00 2016-11-03 06:54:54.500 308 12599.55 59.62 54459.28 88888.00 2016-11-03 06:54:54.625 308 12599.48 59.62 54459.32 88888.00 2016-11-03 06:54:54.750 308 12599.48 59.62 54459.40 88888.00 2016-11-03 06:54:54.875 308 12599.48 59.60 54459.43 88888.00 2016-11-03 06:54:55.000 308 12599.50 59.58 54459.47 88888.00 2016-11-03 06:54:55.125 308 12599.52 59.62 54459.53 88888.00 2016-11-03 06:54:55.250 308 12599.48 59.62 54459.60 88888.00 2016-11-03 06:54:55.375 308 12599.45 59.65 54459.62 88888.00 2016-11-03 06:54:55.500 308 12599.42 59.67 54459.65 88888.00 2016-11-03 06:54:55.625 308 12599.45 59.73 54459.72 88888.00 2016-11-03 06:54:55.750 308 12599.42 59.73 54459.78 88888.00 2016-11-03 06:54:55.875 308 12599.38 59.73 54459.82 88888.00 2016-11-03 06:54:56.000 308 12599.38 59.75 54459.85 88888.00 2016-11-03 06:54:56.125 308 12599.35 59.77 54459.88 88888.00 2016-11-03 06:54:56.250 308 12599.35 59.80 54459.93 88888.00 2016-11-03 06:54:56.375 308 12599.35 59.77 54459.93 88888.00 2016-11-03 06:54:56.500 308 12599.35 59.85 54459.95 88888.00 2016-11-03 06:54:56.625 308 12599.35 59.92 54460.00 88888.00 2016-11-03 06:54:56.750 308 12599.30 59.92 54460.05 88888.00 2016-11-03 06:54:56.875 308 12599.33 59.98 54460.07 88888.00 2016-11-03 06:54:57.000 308 12599.33 60.00 54460.12 88888.00 2016-11-03 06:54:57.125 308 12599.33 60.08 54460.18 88888.00 2016-11-03 06:54:57.250 308 12599.40 60.12 54460.22 88888.00 2016-11-03 06:54:57.375 308 12599.45 60.15 54460.25 88888.00 2016-11-03 06:54:57.500 308 12599.45 60.20 54460.28 88888.00 2016-11-03 06:54:57.625 308 12599.35 60.23 54460.30 88888.00 2016-11-03 06:54:57.750 308 12599.30 60.25 54460.32 88888.00 2016-11-03 06:54:57.875 308 12599.27 60.33 54460.38 88888.00 2016-11-03 06:54:58.000 308 12599.27 60.40 54460.43 88888.00 2016-11-03 06:54:58.125 308 12599.23 60.45 54460.45 88888.00 2016-11-03 06:54:58.250 308 12599.15 60.50 54460.47 88888.00 2016-11-03 06:54:58.375 308 12599.17 60.55 54460.53 88888.00 2016-11-03 06:54:58.500 308 12599.17 60.65 54460.57 88888.00 2016-11-03 06:54:58.625 308 12599.10 60.73 54460.60 88888.00 2016-11-03 06:54:58.750 308 12599.08 60.77 54460.60 88888.00 2016-11-03 06:54:58.875 308 12599.02 60.83 54460.65 88888.00 2016-11-03 06:54:59.000 308 12598.98 60.90 54460.70 88888.00 2016-11-03 06:54:59.125 308 12598.88 60.95 54460.75 88888.00 2016-11-03 06:54:59.250 308 12598.85 61.02 54460.78 88888.00 2016-11-03 06:54:59.375 308 12598.83 61.10 54460.80 88888.00 2016-11-03 06:54:59.500 308 12598.80 61.17 54460.82 88888.00 2016-11-03 06:54:59.625 308 12598.70 61.23 54460.82 88888.00 2016-11-03 06:54:59.750 308 12598.67 61.30 54460.90 88888.00 2016-11-03 06:54:59.875 308 12598.65 61.38 54460.93 88888.00 2016-11-03 06:55:00.000 308 12598.60 61.42 54460.95 88888.00 2016-11-03 06:55:00.125 308 12598.58 61.48 54460.97 88888.00 2016-11-03 06:55:00.250 308 12598.52 61.55 54461.03 88888.00 2016-11-03 06:55:00.375 308 12598.55 61.58 54461.07 88888.00 2016-11-03 06:55:00.500 308 12598.50 61.62 54461.07 88888.00 2016-11-03 06:55:00.625 308 12598.45 61.65 54461.12 88888.00 2016-11-03 06:55:00.750 308 12598.38 61.67 54461.18 88888.00 2016-11-03 06:55:00.875 308 12598.40 61.75 54461.22 88888.00 2016-11-03 06:55:01.000 308 12598.38 61.80 54461.28 88888.00 2016-11-03 06:55:01.125 308 12598.35 61.83 54461.32 88888.00 2016-11-03 06:55:01.250 308 12598.30 61.88 54461.35 88888.00 2016-11-03 06:55:01.375 308 12598.25 61.92 54461.38 88888.00 2016-11-03 06:55:01.500 308 12598.17 62.00 54461.43 88888.00 2016-11-03 06:55:01.625 308 12598.17 62.02 54461.45 88888.00 2016-11-03 06:55:01.750 308 12598.08 62.08 54461.47 88888.00 2016-11-03 06:55:01.875 308 12598.02 62.15 54461.53 88888.00 2016-11-03 06:55:02.000 308 12598.02 62.20 54461.55 88888.00 2016-11-03 06:55:02.125 308 12598.02 62.23 54461.57 88888.00 2016-11-03 06:55:02.250 308 12598.05 62.25 54461.65 88888.00 2016-11-03 06:55:02.375 308 12598.12 62.30 54461.68 88888.00 2016-11-03 06:55:02.500 308 12598.08 62.38 54461.72 88888.00 2016-11-03 06:55:02.625 308 12598.05 62.35 54461.72 88888.00 2016-11-03 06:55:02.750 308 12598.10 62.38 54461.80 88888.00 2016-11-03 06:55:02.875 308 12598.10 62.40 54461.85 88888.00 2016-11-03 06:55:03.000 308 12598.02 62.40 54461.88 88888.00 2016-11-03 06:55:03.125 308 12597.92 62.40 54461.90 88888.00 2016-11-03 06:55:03.250 308 12597.95 62.40 54461.97 88888.00 2016-11-03 06:55:03.375 308 12598.02 62.38 54462.03 88888.00 2016-11-03 06:55:03.500 308 12598.08 62.40 54462.05 88888.00 2016-11-03 06:55:03.625 308 12598.12 62.40 54462.07 88888.00 2016-11-03 06:55:03.750 308 12598.15 62.40 54462.12 88888.00 2016-11-03 06:55:03.875 308 12598.12 62.40 54462.18 88888.00 2016-11-03 06:55:04.000 308 12598.12 62.35 54462.20 88888.00 2016-11-03 06:55:04.125 308 12598.20 62.35 54462.28 88888.00 2016-11-03 06:55:04.250 308 12598.25 62.33 54462.30 88888.00 2016-11-03 06:55:04.375 308 12598.27 62.33 54462.32 88888.00 2016-11-03 06:55:04.500 308 12598.20 62.30 54462.35 88888.00 2016-11-03 06:55:04.625 308 12598.25 62.30 54462.40 88888.00 2016-11-03 06:55:04.750 308 12598.27 62.27 54462.43 88888.00 2016-11-03 06:55:04.875 308 12598.27 62.23 54462.45 88888.00 2016-11-03 06:55:05.000 308 12598.33 62.23 54462.47 88888.00 2016-11-03 06:55:05.125 308 12598.35 62.20 54462.55 88888.00 2016-11-03 06:55:05.250 308 12598.33 62.17 54462.57 88888.00 2016-11-03 06:55:05.375 308 12598.38 62.20 54462.60 88888.00 2016-11-03 06:55:05.500 308 12598.35 62.15 54462.65 88888.00 2016-11-03 06:55:05.625 308 12598.40 62.12 54462.70 88888.00 2016-11-03 06:55:05.750 308 12598.45 62.12 54462.72 88888.00 2016-11-03 06:55:05.875 308 12598.42 62.10 54462.80 88888.00 2016-11-03 06:55:06.000 308 12598.40 62.10 54462.85 88888.00 2016-11-03 06:55:06.125 308 12598.45 62.10 54462.85 88888.00 2016-11-03 06:55:06.250 308 12598.45 62.08 54462.90 88888.00 2016-11-03 06:55:06.375 308 12598.42 62.08 54462.90 88888.00 2016-11-03 06:55:06.500 308 12598.38 62.05 54462.95 88888.00 2016-11-03 06:55:06.625 308 12598.38 62.02 54462.97 88888.00 2016-11-03 06:55:06.750 308 12598.42 62.02 54463.03 88888.00 2016-11-03 06:55:06.875 308 12598.48 62.00 54463.07 88888.00 2016-11-03 06:55:07.000 308 12598.48 62.00 54463.10 88888.00 2016-11-03 06:55:07.125 308 12598.50 62.02 54463.15 88888.00 2016-11-03 06:55:07.250 308 12598.55 62.00 54463.20 88888.00 2016-11-03 06:55:07.375 308 12598.52 62.00 54463.20 88888.00 2016-11-03 06:55:07.500 308 12598.50 62.02 54463.22 88888.00 2016-11-03 06:55:07.625 308 12598.58 62.00 54463.28 88888.00 2016-11-03 06:55:07.750 308 12598.65 62.00 54463.32 88888.00 2016-11-03 06:55:07.875 308 12598.62 62.02 54463.38 88888.00 2016-11-03 06:55:08.000 308 12598.60 62.02 54463.43 88888.00 2016-11-03 06:55:08.125 308 12598.60 62.00 54463.45 88888.00 2016-11-03 06:55:08.250 308 12598.62 62.00 54463.50 88888.00 2016-11-03 06:55:08.375 308 12598.60 62.00 54463.50 88888.00 2016-11-03 06:55:08.500 308 12598.52 62.05 54463.53 88888.00 2016-11-03 06:55:08.625 308 12598.48 62.08 54463.60 88888.00 2016-11-03 06:55:08.750 308 12598.50 62.08 54463.65 88888.00 2016-11-03 06:55:08.875 308 12598.52 62.10 54463.65 88888.00 2016-11-03 06:55:09.000 308 12598.48 62.15 54463.72 88888.00 2016-11-03 06:55:09.125 308 12598.45 62.17 54463.78 88888.00 2016-11-03 06:55:09.250 308 12598.48 62.20 54463.82 88888.00 2016-11-03 06:55:09.375 308 12598.48 62.20 54463.88 88888.00 2016-11-03 06:55:09.500 308 12598.45 62.25 54463.93 88888.00 2016-11-03 06:55:09.625 308 12598.42 62.30 54463.95 88888.00 2016-11-03 06:55:09.750 308 12598.38 62.30 54463.97 88888.00 2016-11-03 06:55:09.875 308 12598.33 62.30 54464.00 88888.00 2016-11-03 06:55:10.000 308 12598.27 62.33 54464.05 88888.00 2016-11-03 06:55:10.125 308 12598.20 62.35 54464.10 88888.00 2016-11-03 06:55:10.250 308 12598.12 62.38 54464.15 88888.00 2016-11-03 06:55:10.375 308 12598.08 62.40 54464.18 88888.00 2016-11-03 06:55:10.500 308 12598.08 62.40 54464.20 88888.00 2016-11-03 06:55:10.625 308 12598.08 62.42 54464.25 88888.00 2016-11-03 06:55:10.750 308 12598.05 62.42 54464.28 88888.00 2016-11-03 06:55:10.875 308 12598.02 62.42 54464.28 88888.00 2016-11-03 06:55:11.000 308 12598.02 62.45 54464.30 88888.00 2016-11-03 06:55:11.125 308 12598.00 62.45 54464.35 88888.00 2016-11-03 06:55:11.250 308 12598.00 62.42 54464.40 88888.00 2016-11-03 06:55:11.375 308 12598.02 62.42 54464.45 88888.00 2016-11-03 06:55:11.500 308 12598.05 62.42 54464.47 88888.00 2016-11-03 06:55:11.625 308 12598.10 62.42 54464.55 88888.00 2016-11-03 06:55:11.750 308 12598.02 62.42 54464.57 88888.00 2016-11-03 06:55:11.875 308 12597.98 62.45 54464.60 88888.00 2016-11-03 06:55:12.000 308 12597.98 62.48 54464.60 88888.00 2016-11-03 06:55:12.125 308 12597.95 62.50 54464.65 88888.00 2016-11-03 06:55:12.250 308 12597.92 62.52 54464.70 88888.00 2016-11-03 06:55:12.375 308 12597.95 62.52 54464.72 88888.00 2016-11-03 06:55:12.500 308 12597.92 62.58 54464.80 88888.00 2016-11-03 06:55:12.625 308 12597.92 62.55 54464.82 88888.00 2016-11-03 06:55:12.750 308 12597.98 62.55 54464.85 88888.00 2016-11-03 06:55:12.875 308 12598.08 62.60 54464.88 88888.00 2016-11-03 06:55:13.000 308 12598.05 62.60 54464.90 88888.00 2016-11-03 06:55:13.125 308 12598.00 62.62 54464.95 88888.00 2016-11-03 06:55:13.250 308 12597.95 62.62 54465.00 88888.00 2016-11-03 06:55:13.375 308 12598.02 62.65 54465.03 88888.00 2016-11-03 06:55:13.500 308 12598.02 62.67 54465.05 88888.00 2016-11-03 06:55:13.625 308 12597.98 62.67 54465.07 88888.00 2016-11-03 06:55:13.750 308 12597.98 62.70 54465.12 88888.00 2016-11-03 06:55:13.875 308 12597.95 62.73 54465.12 88888.00 2016-11-03 06:55:14.000 308 12597.92 62.70 54465.18 88888.00 2016-11-03 06:55:14.125 308 12597.95 62.73 54465.22 88888.00 2016-11-03 06:55:14.250 308 12597.95 62.75 54465.28 88888.00 2016-11-03 06:55:14.375 308 12598.00 62.75 54465.30 88888.00 2016-11-03 06:55:14.500 308 12598.05 62.75 54465.30 88888.00 2016-11-03 06:55:14.625 308 12598.05 62.75 54465.32 88888.00 2016-11-03 06:55:14.750 308 12598.02 62.77 54465.35 88888.00 2016-11-03 06:55:14.875 308 12598.00 62.77 54465.40 88888.00 2016-11-03 06:55:15.000 308 12598.00 62.75 54465.43 88888.00 2016-11-03 06:55:15.125 308 12597.98 62.75 54465.47 88888.00 2016-11-03 06:55:15.250 308 12597.95 62.73 54465.50 88888.00 2016-11-03 06:55:15.375 308 12597.98 62.73 54465.55 88888.00 2016-11-03 06:55:15.500 308 12598.00 62.70 54465.57 88888.00 2016-11-03 06:55:15.625 308 12598.00 62.73 54465.62 88888.00 2016-11-03 06:55:15.750 308 12598.05 62.75 54465.65 88888.00 2016-11-03 06:55:15.875 308 12598.05 62.75 54465.68 88888.00 2016-11-03 06:55:16.000 308 12598.08 62.73 54465.70 88888.00 2016-11-03 06:55:16.125 308 12598.08 62.73 54465.72 88888.00 2016-11-03 06:55:16.250 308 12598.10 62.73 54465.78 88888.00 2016-11-03 06:55:16.375 308 12598.15 62.73 54465.82 88888.00 2016-11-03 06:55:16.500 308 12598.10 62.70 54465.85 88888.00 2016-11-03 06:55:16.625 308 12598.10 62.65 54465.88 88888.00 2016-11-03 06:55:16.750 308 12598.12 62.65 54465.88 88888.00 2016-11-03 06:55:16.875 308 12598.10 62.67 54465.93 88888.00 2016-11-03 06:55:17.000 308 12598.12 62.70 54465.97 88888.00 2016-11-03 06:55:17.125 308 12598.17 62.67 54466.00 88888.00 2016-11-03 06:55:17.250 308 12598.17 62.67 54466.03 88888.00 2016-11-03 06:55:17.375 308 12598.20 62.67 54466.05 88888.00 2016-11-03 06:55:17.500 308 12598.08 62.70 54466.12 88888.00 2016-11-03 06:55:17.625 308 12598.05 62.75 54466.15 88888.00 2016-11-03 06:55:17.750 308 12598.08 62.73 54466.18 88888.00 2016-11-03 06:55:17.875 308 12598.15 62.73 54466.22 88888.00 2016-11-03 06:55:18.000 308 12598.20 62.75 54466.30 88888.00 2016-11-03 06:55:18.125 308 12598.08 62.73 54466.32 88888.00 2016-11-03 06:55:18.250 308 12598.00 62.77 54466.35 88888.00 2016-11-03 06:55:18.375 308 12598.08 62.80 54466.38 88888.00 2016-11-03 06:55:18.500 308 12598.05 62.80 54466.40 88888.00 2016-11-03 06:55:18.625 308 12597.95 62.83 54466.43 88888.00 2016-11-03 06:55:18.750 308 12597.95 62.85 54466.45 88888.00 2016-11-03 06:55:18.875 308 12598.00 62.85 54466.47 88888.00 2016-11-03 06:55:19.000 308 12598.02 62.85 54466.50 88888.00 2016-11-03 06:55:19.125 308 12597.98 62.90 54466.55 88888.00 2016-11-03 06:55:19.250 308 12597.95 62.95 54466.60 88888.00 2016-11-03 06:55:19.375 308 12598.00 63.00 54466.60 88888.00 2016-11-03 06:55:19.500 308 12597.98 63.00 54466.65 88888.00 2016-11-03 06:55:19.625 308 12598.00 63.02 54466.68 88888.00 2016-11-03 06:55:19.750 308 12598.00 63.02 54466.70 88888.00 2016-11-03 06:55:19.875 308 12598.00 63.08 54466.72 88888.00 2016-11-03 06:55:20.000 308 12597.98 63.10 54466.78 88888.00 2016-11-03 06:55:20.125 308 12597.95 63.15 54466.80 88888.00 2016-11-03 06:55:20.250 308 12597.98 63.17 54466.82 88888.00 2016-11-03 06:55:20.375 308 12598.05 63.23 54466.85 88888.00 2016-11-03 06:55:20.500 308 12598.08 63.25 54466.85 88888.00 2016-11-03 06:55:20.625 308 12598.05 63.35 54466.93 88888.00 2016-11-03 06:55:20.750 308 12598.02 63.35 54466.97 88888.00 2016-11-03 06:55:20.875 308 12598.02 63.38 54466.97 88888.00 2016-11-03 06:55:21.000 308 12598.05 63.45 54466.97 88888.00 2016-11-03 06:55:21.125 308 12598.08 63.48 54467.05 88888.00 2016-11-03 06:55:21.250 308 12598.08 63.55 54467.10 88888.00 2016-11-03 06:55:21.375 308 12598.12 63.58 54467.12 88888.00 2016-11-03 06:55:21.500 308 12598.17 63.62 54467.18 88888.00 2016-11-03 06:55:21.625 308 12598.23 63.67 54467.18 88888.00 2016-11-03 06:55:21.750 308 12598.25 63.75 54467.22 88888.00 2016-11-03 06:55:21.875 308 12598.25 63.77 54467.25 88888.00 2016-11-03 06:55:22.000 308 12598.35 63.83 54467.22 88888.00 2016-11-03 06:55:22.125 308 12598.35 63.90 54467.28 88888.00 2016-11-03 06:55:22.250 308 12598.33 63.92 54467.32 88888.00 2016-11-03 06:55:22.375 308 12598.27 63.98 54467.35 88888.00 2016-11-03 06:55:22.500 308 12598.33 64.03 54467.38 88888.00 2016-11-03 06:55:22.625 308 12598.40 64.08 54467.43 88888.00 2016-11-03 06:55:22.750 308 12598.42 64.10 54467.43 88888.00 2016-11-03 06:55:22.875 308 12598.38 64.17 54467.47 88888.00 2016-11-03 06:55:23.000 308 12598.45 64.25 54467.50 88888.00 2016-11-03 06:55:23.125 308 12598.50 64.30 54467.53 88888.00 2016-11-03 06:55:23.250 308 12598.45 64.35 54467.55 88888.00 2016-11-03 06:55:23.375 308 12598.40 64.40 54467.60 88888.00 2016-11-03 06:55:23.500 308 12598.40 64.47 54467.60 88888.00 2016-11-03 06:55:23.625 308 12598.38 64.50 54467.62 88888.00 2016-11-03 06:55:23.750 308 12598.38 64.55 54467.65 88888.00 2016-11-03 06:55:23.875 308 12598.45 64.60 54467.70 88888.00 2016-11-03 06:55:24.000 308 12598.48 64.65 54467.72 88888.00 2016-11-03 06:55:24.125 308 12598.42 64.70 54467.78 88888.00 2016-11-03 06:55:24.250 308 12598.35 64.75 54467.82 88888.00 2016-11-03 06:55:24.375 308 12598.35 64.78 54467.82 88888.00 2016-11-03 06:55:24.500 308 12598.35 64.80 54467.88 88888.00 2016-11-03 06:55:24.625 308 12598.35 64.88 54467.93 88888.00 2016-11-03 06:55:24.750 308 12598.30 64.92 54467.97 88888.00 2016-11-03 06:55:24.875 308 12598.23 64.95 54467.97 88888.00 2016-11-03 06:55:25.000 308 12598.25 64.97 54468.03 88888.00 2016-11-03 06:55:25.125 308 12598.27 65.00 54468.05 88888.00 2016-11-03 06:55:25.250 308 12598.25 65.08 54468.12 88888.00 2016-11-03 06:55:25.375 308 12598.25 65.12 54468.12 88888.00 2016-11-03 06:55:25.500 308 12598.20 65.17 54468.15 88888.00 2016-11-03 06:55:25.625 308 12598.20 65.17 54468.18 88888.00 2016-11-03 06:55:25.750 308 12598.25 65.22 54468.22 88888.00 2016-11-03 06:55:25.875 308 12598.27 65.25 54468.30 88888.00 2016-11-03 06:55:26.000 308 12598.27 65.25 54468.35 88888.00 2016-11-03 06:55:26.125 308 12598.27 65.35 54468.38 88888.00 2016-11-03 06:55:26.250 308 12598.25 65.40 54468.43 88888.00 2016-11-03 06:55:26.375 308 12598.23 65.42 54468.45 88888.00 2016-11-03 06:55:26.500 308 12598.17 65.38 54468.50 88888.00 2016-11-03 06:55:26.625 308 12598.20 65.40 54468.55 88888.00 2016-11-03 06:55:26.750 308 12598.25 65.45 54468.57 88888.00 2016-11-03 06:55:26.875 308 12598.27 65.47 54468.62 88888.00 2016-11-03 06:55:27.000 308 12598.25 65.50 54468.65 88888.00 2016-11-03 06:55:27.125 308 12598.27 65.53 54468.70 88888.00 2016-11-03 06:55:27.250 308 12598.30 65.53 54468.72 88888.00 2016-11-03 06:55:27.375 308 12598.38 65.53 54468.72 88888.00 2016-11-03 06:55:27.500 308 12598.38 65.58 54468.82 88888.00 2016-11-03 06:55:27.625 308 12598.35 65.60 54468.88 88888.00 2016-11-03 06:55:27.750 308 12598.35 65.62 54468.90 88888.00 2016-11-03 06:55:27.875 308 12598.40 65.65 54468.93 88888.00 2016-11-03 06:55:28.000 308 12598.45 65.65 54468.95 88888.00 2016-11-03 06:55:28.125 308 12598.45 65.65 54469.00 88888.00 2016-11-03 06:55:28.250 308 12598.48 65.65 54469.07 88888.00 2016-11-03 06:55:28.375 308 12598.50 65.70 54469.10 88888.00 2016-11-03 06:55:28.500 308 12598.58 65.70 54469.15 88888.00 2016-11-03 06:55:28.625 308 12598.58 65.72 54469.18 88888.00 2016-11-03 06:55:28.750 308 12598.52 65.72 54469.22 88888.00 2016-11-03 06:55:28.875 308 12598.55 65.72 54469.28 88888.00 2016-11-03 06:55:29.000 308 12598.55 65.75 54469.35 88888.00 2016-11-03 06:55:29.125 308 12598.60 65.78 54469.35 88888.00 2016-11-03 06:55:29.250 308 12598.70 65.75 54469.45 88888.00 2016-11-03 06:55:29.375 308 12598.77 65.78 54469.45 88888.00 2016-11-03 06:55:29.500 308 12598.75 65.75 54469.47 88888.00 2016-11-03 06:55:29.625 308 12598.75 65.78 54469.55 88888.00 2016-11-03 06:55:29.750 308 12598.77 65.80 54469.60 88888.00 2016-11-03 06:55:29.875 308 12598.80 65.78 54469.68 88888.00 2016-11-03 06:55:30.000 308 12598.85 65.72 54469.68 88888.00 2016-11-03 06:55:30.125 308 12598.92 65.72 54469.72 88888.00 2016-11-03 06:55:30.250 308 12599.00 65.72 54469.80 88888.00 2016-11-03 06:55:30.375 308 12599.02 65.72 54469.85 88888.00 2016-11-03 06:55:30.500 308 12599.08 65.67 54469.88 88888.00 2016-11-03 06:55:30.625 308 12599.12 65.65 54469.90 88888.00 2016-11-03 06:55:30.750 308 12599.23 65.67 54469.97 88888.00 2016-11-03 06:55:30.875 308 12599.30 65.70 54470.03 88888.00 2016-11-03 06:55:31.000 308 12599.30 65.67 54470.05 88888.00 2016-11-03 06:55:31.125 308 12599.35 65.67 54470.12 88888.00 2016-11-03 06:55:31.250 308 12599.35 65.65 54470.20 88888.00 2016-11-03 06:55:31.375 308 12599.40 65.65 54470.25 88888.00 2016-11-03 06:55:31.500 308 12599.45 65.65 54470.28 88888.00 2016-11-03 06:55:31.625 308 12599.52 65.65 54470.32 88888.00 2016-11-03 06:55:31.750 308 12599.52 65.65 54470.35 88888.00 2016-11-03 06:55:31.875 308 12599.50 65.60 54470.38 88888.00 2016-11-03 06:55:32.000 308 12599.60 65.60 54470.43 88888.00 2016-11-03 06:55:32.125 308 12599.70 65.62 54470.50 88888.00 2016-11-03 06:55:32.250 308 12599.70 65.65 54470.53 88888.00 2016-11-03 06:55:32.375 308 12599.73 65.65 54470.60 88888.00 2016-11-03 06:55:32.500 308 12599.70 65.65 54470.65 88888.00 2016-11-03 06:55:32.625 308 12599.77 65.65 54470.68 88888.00 2016-11-03 06:55:32.750 308 12599.83 65.65 54470.72 88888.00 2016-11-03 06:55:32.875 308 12599.88 65.65 54470.78 88888.00 2016-11-03 06:55:33.000 308 12599.98 65.65 54470.82 88888.00 2016-11-03 06:55:33.125 308 12600.00 65.70 54470.88 88888.00 2016-11-03 06:55:33.250 308 12599.98 65.70 54470.93 88888.00 2016-11-03 06:55:33.375 308 12600.00 65.75 54470.97 88888.00 2016-11-03 06:55:33.500 308 12600.05 65.78 54471.03 88888.00 2016-11-03 06:55:33.625 308 12600.20 65.75 54471.07 88888.00 2016-11-03 06:55:33.750 308 12600.30 65.75 54471.10 88888.00 2016-11-03 06:55:33.875 308 12600.27 65.78 54471.15 88888.00 2016-11-03 06:55:34.000 308 12600.25 65.80 54471.20 88888.00 2016-11-03 06:55:34.125 308 12600.35 65.80 54471.25 88888.00 2016-11-03 06:55:34.250 308 12600.38 65.78 54471.28 88888.00 2016-11-03 06:55:34.375 308 12600.40 65.80 54471.32 88888.00 2016-11-03 06:55:34.500 308 12600.42 65.80 54471.35 88888.00 2016-11-03 06:55:34.625 308 12600.45 65.80 54471.38 88888.00 2016-11-03 06:55:34.750 308 12600.48 65.80 54471.40 88888.00 2016-11-03 06:55:34.875 308 12600.58 65.83 54471.43 88888.00 2016-11-03 06:55:35.000 308 12600.60 65.83 54471.47 88888.00 2016-11-03 06:55:35.125 308 12600.62 65.88 54471.57 88888.00 2016-11-03 06:55:35.250 308 12600.65 65.85 54471.62 88888.00 2016-11-03 06:55:35.375 308 12600.73 65.88 54471.60 88888.00 2016-11-03 06:55:35.500 308 12600.77 65.90 54471.65 88888.00 2016-11-03 06:55:35.625 308 12600.80 65.90 54471.70 88888.00 2016-11-03 06:55:35.750 308 12600.83 65.95 54471.78 88888.00 2016-11-03 06:55:35.875 308 12600.90 65.92 54471.82 88888.00 2016-11-03 06:55:36.000 308 12600.95 65.92 54471.85 88888.00 2016-11-03 06:55:36.125 308 12601.02 65.95 54471.90 88888.00 2016-11-03 06:55:36.250 308 12601.08 65.97 54471.95 88888.00 2016-11-03 06:55:36.375 308 12601.23 66.00 54471.97 88888.00 2016-11-03 06:55:36.500 308 12601.27 66.03 54472.00 88888.00 2016-11-03 06:55:36.625 308 12601.25 66.00 54472.05 88888.00 2016-11-03 06:55:36.750 308 12601.33 66.00 54472.07 88888.00 2016-11-03 06:55:36.875 308 12601.45 66.03 54472.12 88888.00 2016-11-03 06:55:37.000 308 12601.50 66.03 54472.18 88888.00 2016-11-03 06:55:37.125 308 12601.50 66.03 54472.20 88888.00 2016-11-03 06:55:37.250 308 12601.52 66.00 54472.25 88888.00 2016-11-03 06:55:37.375 308 12601.58 66.03 54472.30 88888.00 2016-11-03 06:55:37.500 308 12601.60 66.05 54472.32 88888.00 2016-11-03 06:55:37.625 308 12601.62 66.08 54472.38 88888.00 2016-11-03 06:55:37.750 308 12601.75 66.03 54472.40 88888.00 2016-11-03 06:55:37.875 308 12601.83 66.08 54472.40 88888.00 2016-11-03 06:55:38.000 308 12601.85 66.10 54472.45 88888.00 2016-11-03 06:55:38.125 308 12601.88 66.10 54472.50 88888.00 2016-11-03 06:55:38.250 308 12601.92 66.15 54472.53 88888.00 2016-11-03 06:55:38.375 308 12601.98 66.17 54472.57 88888.00 2016-11-03 06:55:38.500 308 12602.02 66.20 54472.60 88888.00 2016-11-03 06:55:38.625 308 12602.15 66.22 54472.65 88888.00 2016-11-03 06:55:38.750 308 12602.15 66.30 54472.68 88888.00 2016-11-03 06:55:38.875 308 12602.15 66.33 54472.68 88888.00 2016-11-03 06:55:39.000 308 12602.23 66.35 54472.72 88888.00 2016-11-03 06:55:39.125 308 12602.35 66.38 54472.78 88888.00 2016-11-03 06:55:39.250 308 12602.40 66.38 54472.80 88888.00 2016-11-03 06:55:39.375 308 12602.42 66.45 54472.82 88888.00 2016-11-03 06:55:39.500 308 12602.40 66.47 54472.85 88888.00 2016-11-03 06:55:39.625 308 12602.48 66.53 54472.88 88888.00 2016-11-03 06:55:39.750 308 12602.52 66.55 54472.90 88888.00 2016-11-03 06:55:39.875 308 12602.62 66.58 54472.93 88888.00 2016-11-03 06:55:40.000 308 12602.62 66.62 54472.95 88888.00 2016-11-03 06:55:40.125 308 12602.58 66.67 54472.97 88888.00 2016-11-03 06:55:40.250 308 12602.60 66.70 54473.03 88888.00 2016-11-03 06:55:40.375 308 12602.73 66.75 54473.07 88888.00 2016-11-03 06:55:40.500 308 12602.85 66.78 54473.10 88888.00 2016-11-03 06:55:40.625 308 12602.95 66.80 54473.12 88888.00 2016-11-03 06:55:40.750 308 12603.00 66.83 54473.12 88888.00 2016-11-03 06:55:40.875 308 12603.00 66.83 54473.15 88888.00 2016-11-03 06:55:41.000 308 12602.98 66.90 54473.18 88888.00 2016-11-03 06:55:41.125 308 12603.00 66.92 54473.22 88888.00 2016-11-03 06:55:41.250 308 12602.98 66.92 54473.28 88888.00 2016-11-03 06:55:41.375 308 12603.05 66.95 54473.32 88888.00 2016-11-03 06:55:41.500 308 12603.15 67.00 54473.32 88888.00 2016-11-03 06:55:41.625 308 12603.17 67.05 54473.32 88888.00 2016-11-03 06:55:41.750 308 12603.25 67.08 54473.35 88888.00 2016-11-03 06:55:41.875 308 12603.30 67.05 54473.40 88888.00 2016-11-03 06:55:42.000 308 12603.33 67.08 54473.43 88888.00 2016-11-03 06:55:42.125 308 12603.38 67.12 54473.53 88888.00 2016-11-03 06:55:42.250 308 12603.40 67.10 54473.53 88888.00 2016-11-03 06:55:42.375 308 12603.35 67.12 54473.55 88888.00 2016-11-03 06:55:42.500 308 12603.40 67.20 54473.57 88888.00 2016-11-03 06:55:42.625 308 12603.50 67.22 54473.60 88888.00 2016-11-03 06:55:42.750 308 12603.60 67.22 54473.62 88888.00 2016-11-03 06:55:42.875 308 12603.58 67.28 54473.65 88888.00 2016-11-03 06:55:43.000 308 12603.62 67.30 54473.65 88888.00 2016-11-03 06:55:43.125 308 12603.70 67.35 54473.70 88888.00 2016-11-03 06:55:43.250 308 12603.70 67.33 54473.75 88888.00 2016-11-03 06:55:43.375 308 12603.77 67.35 54473.82 88888.00 2016-11-03 06:55:43.500 308 12603.88 67.40 54473.82 88888.00 2016-11-03 06:55:43.625 308 12603.85 67.45 54473.88 88888.00 2016-11-03 06:55:43.750 308 12603.88 67.47 54473.93 88888.00 2016-11-03 06:55:43.875 308 12603.90 67.45 54473.95 88888.00 2016-11-03 06:55:44.000 308 12603.95 67.47 54473.97 88888.00 2016-11-03 06:55:44.125 308 12603.98 67.53 54474.00 88888.00 2016-11-03 06:55:44.250 308 12603.98 67.58 54474.05 88888.00 2016-11-03 06:55:44.375 308 12604.02 67.65 54474.05 88888.00 2016-11-03 06:55:44.500 308 12604.10 67.67 54474.10 88888.00 2016-11-03 06:55:44.625 308 12604.15 67.70 54474.15 88888.00 2016-11-03 06:55:44.750 308 12604.12 67.72 54474.18 88888.00 2016-11-03 06:55:44.875 308 12604.20 67.75 54474.25 88888.00 2016-11-03 06:55:45.000 308 12604.23 67.75 54474.30 88888.00 2016-11-03 06:55:45.125 308 12604.20 67.75 54474.32 88888.00 2016-11-03 06:55:45.250 308 12604.25 67.78 54474.38 88888.00 2016-11-03 06:55:45.375 308 12604.25 67.80 54474.38 88888.00 2016-11-03 06:55:45.500 308 12604.27 67.83 54474.45 88888.00 2016-11-03 06:55:45.625 308 12604.30 67.83 54474.47 88888.00 2016-11-03 06:55:45.750 308 12604.33 67.80 54474.53 88888.00 2016-11-03 06:55:45.875 308 12604.38 67.80 54474.57 88888.00 2016-11-03 06:55:46.000 308 12604.38 67.80 54474.60 88888.00 2016-11-03 06:55:46.125 308 12604.35 67.83 54474.62 88888.00 2016-11-03 06:55:46.250 308 12604.40 67.83 54474.68 88888.00 2016-11-03 06:55:46.375 308 12604.45 67.85 54474.70 88888.00 2016-11-03 06:55:46.500 308 12604.48 67.85 54474.72 88888.00 2016-11-03 06:55:46.625 308 12604.55 67.90 54474.78 88888.00 2016-11-03 06:55:46.750 308 12604.58 67.92 54474.82 88888.00 2016-11-03 06:55:46.875 308 12604.60 67.92 54474.88 88888.00 2016-11-03 06:55:47.000 308 12604.65 67.95 54474.90 88888.00 2016-11-03 06:55:47.125 308 12604.67 67.97 54474.97 88888.00 2016-11-03 06:55:47.250 308 12604.65 67.95 54475.03 88888.00 2016-11-03 06:55:47.375 308 12604.70 67.95 54475.03 88888.00 2016-11-03 06:55:47.500 308 12604.77 67.97 54475.05 88888.00 2016-11-03 06:55:47.625 308 12604.80 67.97 54475.10 88888.00 2016-11-03 06:55:47.750 308 12604.80 67.97 54475.18 88888.00 2016-11-03 06:55:47.875 308 12604.80 67.97 54475.20 88888.00 2016-11-03 06:55:48.000 308 12604.85 67.95 54475.20 88888.00 2016-11-03 06:55:48.125 308 12604.90 67.95 54475.25 88888.00 2016-11-03 06:55:48.250 308 12604.95 67.97 54475.32 88888.00 2016-11-03 06:55:48.375 308 12605.00 68.03 54475.38 88888.00 2016-11-03 06:55:48.500 308 12605.05 68.03 54475.40 88888.00 2016-11-03 06:55:48.625 308 12605.02 68.00 54475.40 88888.00 2016-11-03 06:55:48.750 308 12604.98 68.00 54475.43 88888.00 2016-11-03 06:55:48.875 308 12605.00 68.00 54475.47 88888.00 2016-11-03 06:55:49.000 308 12605.02 68.00 54475.55 88888.00 2016-11-03 06:55:49.125 308 12605.02 68.00 54475.55 88888.00 2016-11-03 06:55:49.250 308 12605.05 68.00 54475.62 88888.00 2016-11-03 06:55:49.375 308 12605.08 68.00 54475.65 88888.00 2016-11-03 06:55:49.500 308 12605.05 68.00 54475.70 88888.00 2016-11-03 06:55:49.625 308 12605.05 68.00 54475.75 88888.00 2016-11-03 06:55:49.750 308 12605.08 68.03 54475.85 88888.00 2016-11-03 06:55:49.875 308 12605.08 68.03 54475.88 88888.00 2016-11-03 06:55:50.000 308 12605.08 68.00 54475.88 88888.00 2016-11-03 06:55:50.125 308 12605.15 68.03 54475.95 88888.00 2016-11-03 06:55:50.250 308 12605.15 68.03 54476.00 88888.00 2016-11-03 06:55:50.375 308 12605.17 68.03 54476.03 88888.00 2016-11-03 06:55:50.500 308 12605.20 68.00 54476.07 88888.00 2016-11-03 06:55:50.625 308 12605.23 68.00 54476.12 88888.00 2016-11-03 06:55:50.750 308 12605.20 68.03 54476.18 88888.00 2016-11-03 06:55:50.875 308 12605.17 68.03 54476.20 88888.00 2016-11-03 06:55:51.000 308 12605.25 68.03 54476.22 88888.00 2016-11-03 06:55:51.125 308 12605.30 68.05 54476.28 88888.00 2016-11-03 06:55:51.250 308 12605.20 68.05 54476.32 88888.00 2016-11-03 06:55:51.375 308 12605.17 68.08 54476.35 88888.00 2016-11-03 06:55:51.500 308 12605.23 68.08 54476.38 88888.00 2016-11-03 06:55:51.625 308 12605.25 68.08 54476.40 88888.00 2016-11-03 06:55:51.750 308 12605.25 68.10 54476.45 88888.00 2016-11-03 06:55:51.875 308 12605.30 68.10 54476.50 88888.00 2016-11-03 06:55:52.000 308 12605.30 68.10 54476.53 88888.00 2016-11-03 06:55:52.125 308 12605.33 68.12 54476.55 88888.00 2016-11-03 06:55:52.250 308 12605.35 68.10 54476.60 88888.00 2016-11-03 06:55:52.375 308 12605.42 68.15 54476.62 88888.00 2016-11-03 06:55:52.500 308 12605.42 68.12 54476.70 88888.00 2016-11-03 06:55:52.625 308 12605.42 68.12 54476.75 88888.00 2016-11-03 06:55:52.750 308 12605.48 68.12 54476.78 88888.00 2016-11-03 06:55:52.875 308 12605.48 68.12 54476.80 88888.00 2016-11-03 06:55:53.000 308 12605.50 68.15 54476.82 88888.00 2016-11-03 06:55:53.125 308 12605.45 68.20 54476.88 88888.00 2016-11-03 06:55:53.250 308 12605.42 68.17 54476.90 88888.00 2016-11-03 06:55:53.375 308 12605.48 68.22 54476.93 88888.00 2016-11-03 06:55:53.500 308 12605.48 68.28 54477.00 88888.00 2016-11-03 06:55:53.625 308 12605.42 68.25 54477.03 88888.00 2016-11-03 06:55:53.750 308 12605.42 68.28 54477.05 88888.00 2016-11-03 06:55:53.875 308 12605.45 68.33 54477.10 88888.00 2016-11-03 06:55:54.000 308 12605.45 68.38 54477.15 88888.00 2016-11-03 06:55:54.125 308 12605.48 68.40 54477.20 88888.00 2016-11-03 06:55:54.250 308 12605.55 68.45 54477.22 88888.00 2016-11-03 06:55:54.375 308 12605.58 68.50 54477.28 88888.00 2016-11-03 06:55:54.500 308 12605.52 68.50 54477.30 88888.00 2016-11-03 06:55:54.625 308 12605.45 68.53 54477.35 88888.00 2016-11-03 06:55:54.750 308 12605.50 68.55 54477.38 88888.00 2016-11-03 06:55:54.875 308 12605.52 68.60 54477.40 88888.00 2016-11-03 06:55:55.000 308 12605.62 68.65 54477.45 88888.00 2016-11-03 06:55:55.125 308 12605.67 68.67 54477.43 88888.00 2016-11-03 06:55:55.250 308 12605.70 68.67 54477.53 88888.00 2016-11-03 06:55:55.375 308 12605.70 68.70 54477.55 88888.00 2016-11-03 06:55:55.500 308 12605.67 68.67 54477.60 88888.00 2016-11-03 06:55:55.625 308 12605.73 68.72 54477.62 88888.00 2016-11-03 06:55:55.750 308 12605.83 68.78 54477.65 88888.00 2016-11-03 06:55:55.875 308 12605.83 68.80 54477.70 88888.00 2016-11-03 06:55:56.000 308 12605.77 68.80 54477.72 88888.00 2016-11-03 06:55:56.125 308 12605.83 68.78 54477.75 88888.00 2016-11-03 06:55:56.250 308 12605.77 68.80 54477.80 88888.00 2016-11-03 06:55:56.375 308 12605.80 68.83 54477.85 88888.00 2016-11-03 06:55:56.500 308 12605.85 68.85 54477.88 88888.00 2016-11-03 06:55:56.625 308 12605.85 68.88 54477.93 88888.00 2016-11-03 06:55:56.750 308 12605.90 68.90 54477.93 88888.00 2016-11-03 06:55:56.875 308 12605.95 68.92 54477.97 88888.00 2016-11-03 06:55:57.000 308 12605.90 68.92 54478.00 88888.00 2016-11-03 06:55:57.125 308 12605.90 68.92 54478.05 88888.00 2016-11-03 06:55:57.250 308 12605.95 68.95 54478.07 88888.00 2016-11-03 06:55:57.375 308 12605.95 68.97 54478.07 88888.00 2016-11-03 06:55:57.500 308 12605.92 69.00 54478.15 88888.00 2016-11-03 06:55:57.625 308 12606.00 69.03 54478.18 88888.00 2016-11-03 06:55:57.750 308 12606.10 69.00 54478.22 88888.00 2016-11-03 06:55:57.875 308 12606.12 69.00 54478.28 88888.00 2016-11-03 06:55:58.000 308 12606.02 69.00 54478.32 88888.00 2016-11-03 06:55:58.125 308 12606.00 69.03 54478.38 88888.00 2016-11-03 06:55:58.250 308 12606.02 69.05 54478.43 88888.00 2016-11-03 06:55:58.375 308 12606.08 69.10 54478.47 88888.00 2016-11-03 06:55:58.500 308 12606.12 69.08 54478.50 88888.00 2016-11-03 06:55:58.625 308 12606.10 69.10 54478.55 88888.00 2016-11-03 06:55:58.750 308 12606.12 69.10 54478.57 88888.00 2016-11-03 06:55:58.875 308 12606.12 69.10 54478.60 88888.00 2016-11-03 06:55:59.000 308 12606.15 69.12 54478.62 88888.00 2016-11-03 06:55:59.125 308 12606.17 69.15 54478.68 88888.00 2016-11-03 06:55:59.250 308 12606.20 69.15 54478.78 88888.00 2016-11-03 06:55:59.375 308 12606.20 69.15 54478.82 88888.00 2016-11-03 06:55:59.500 308 12606.15 69.17 54478.85 88888.00 2016-11-03 06:55:59.625 308 12606.08 69.15 54478.90 88888.00 2016-11-03 06:55:59.750 308 12606.02 69.15 54478.90 88888.00 2016-11-03 06:55:59.875 308 12606.02 69.15 54478.95 88888.00 2016-11-03 06:56:00.000 308 12606.05 69.20 54479.03 88888.00 2016-11-03 06:56:00.125 308 12606.10 69.20 54479.07 88888.00 2016-11-03 06:56:00.250 308 12606.12 69.17 54479.10 88888.00 2016-11-03 06:56:00.375 308 12606.15 69.20 54479.15 88888.00 2016-11-03 06:56:00.500 308 12606.12 69.25 54479.20 88888.00 2016-11-03 06:56:00.625 308 12606.10 69.22 54479.25 88888.00 2016-11-03 06:56:00.750 308 12606.10 69.25 54479.28 88888.00 2016-11-03 06:56:00.875 308 12606.10 69.28 54479.32 88888.00 2016-11-03 06:56:01.000 308 12606.15 69.28 54479.35 88888.00 2016-11-03 06:56:01.125 308 12606.20 69.33 54479.40 88888.00 2016-11-03 06:56:01.250 308 12606.17 69.33 54479.43 88888.00 2016-11-03 06:56:01.375 308 12606.08 69.33 54479.47 88888.00 2016-11-03 06:56:01.500 308 12606.05 69.30 54479.50 88888.00 2016-11-03 06:56:01.625 308 12606.12 69.38 54479.55 88888.00 2016-11-03 06:56:01.750 308 12606.15 69.38 54479.60 88888.00 2016-11-03 06:56:01.875 308 12606.08 69.38 54479.65 88888.00 2016-11-03 06:56:02.000 308 12606.10 69.40 54479.70 88888.00 2016-11-03 06:56:02.125 308 12606.12 69.45 54479.75 88888.00 2016-11-03 06:56:02.250 308 12606.15 69.45 54479.78 88888.00 2016-11-03 06:56:02.375 308 12606.20 69.45 54479.80 88888.00 2016-11-03 06:56:02.500 308 12606.17 69.50 54479.85 88888.00 2016-11-03 06:56:02.625 308 12606.12 69.53 54479.88 88888.00 2016-11-03 06:56:02.750 308 12606.17 69.53 54479.93 88888.00 2016-11-03 06:56:02.875 308 12606.20 69.55 54479.97 88888.00 2016-11-03 06:56:03.000 308 12606.08 69.58 54480.00 88888.00 2016-11-03 06:56:03.125 308 12606.05 69.58 54480.05 88888.00 2016-11-03 06:56:03.250 308 12606.05 69.60 54480.10 88888.00 2016-11-03 06:56:03.375 308 12606.15 69.67 54480.12 88888.00 2016-11-03 06:56:03.500 308 12606.20 69.67 54480.15 88888.00 2016-11-03 06:56:03.625 308 12606.15 69.67 54480.15 88888.00 2016-11-03 06:56:03.750 308 12606.12 69.72 54480.22 88888.00 2016-11-03 06:56:03.875 308 12606.20 69.78 54480.28 88888.00 2016-11-03 06:56:04.000 308 12606.23 69.78 54480.28 88888.00 2016-11-03 06:56:04.125 308 12606.20 69.80 54480.30 88888.00 2016-11-03 06:56:04.250 308 12606.20 69.83 54480.35 88888.00 2016-11-03 06:56:04.375 308 12606.20 69.83 54480.38 88888.00 2016-11-03 06:56:04.500 308 12606.15 69.85 54480.43 88888.00 2016-11-03 06:56:04.625 308 12606.17 69.92 54480.43 88888.00 2016-11-03 06:56:04.750 308 12606.20 69.95 54480.47 88888.00 2016-11-03 06:56:04.875 308 12606.27 69.97 54480.50 88888.00 2016-11-03 06:56:05.000 308 12606.27 70.05 54480.50 88888.00 2016-11-03 06:56:05.125 308 12606.23 70.08 54480.57 88888.00 2016-11-03 06:56:05.250 308 12606.17 70.08 54480.60 88888.00 2016-11-03 06:56:05.375 308 12606.15 70.12 54480.60 88888.00 2016-11-03 06:56:05.500 308 12606.20 70.17 54480.65 88888.00 2016-11-03 06:56:05.625 308 12606.27 70.22 54480.70 88888.00 2016-11-03 06:56:05.750 308 12606.38 70.25 54480.72 88888.00 2016-11-03 06:56:05.875 308 12606.38 70.30 54480.72 88888.00 2016-11-03 06:56:06.000 308 12606.33 70.30 54480.72 88888.00 2016-11-03 06:56:06.125 308 12606.30 70.33 54480.80 88888.00 2016-11-03 06:56:06.250 308 12606.33 70.38 54480.85 88888.00 2016-11-03 06:56:06.375 308 12606.42 70.42 54480.85 88888.00 2016-11-03 06:56:06.500 308 12606.45 70.42 54480.88 88888.00 2016-11-03 06:56:06.625 308 12606.50 70.45 54480.88 88888.00 2016-11-03 06:56:06.750 308 12606.60 70.47 54480.93 88888.00 2016-11-03 06:56:06.875 308 12606.62 70.53 54480.95 88888.00 2016-11-03 06:56:07.000 308 12606.62 70.55 54480.97 88888.00 2016-11-03 06:56:07.125 308 12606.67 70.58 54481.03 88888.00 2016-11-03 06:56:07.250 308 12606.67 70.62 54481.05 88888.00 2016-11-03 06:56:07.375 308 12606.67 70.67 54481.05 88888.00 2016-11-03 06:56:07.500 308 12606.73 70.67 54481.07 88888.00 2016-11-03 06:56:07.625 308 12606.85 70.70 54481.10 88888.00 2016-11-03 06:56:07.750 308 12606.85 70.72 54481.12 88888.00 2016-11-03 06:56:07.875 308 12606.88 70.72 54481.12 88888.00 2016-11-03 06:56:08.000 308 12606.83 70.78 54481.15 88888.00 2016-11-03 06:56:08.125 308 12606.83 70.83 54481.20 88888.00 2016-11-03 06:56:08.250 308 12606.88 70.78 54481.22 88888.00 2016-11-03 06:56:08.375 308 12606.90 70.80 54481.22 88888.00 2016-11-03 06:56:08.500 308 12606.98 70.83 54481.28 88888.00 2016-11-03 06:56:08.625 308 12606.95 70.88 54481.30 88888.00 2016-11-03 06:56:08.750 308 12606.92 70.90 54481.25 88888.00 2016-11-03 06:56:08.875 308 12606.95 70.97 54481.30 88888.00 2016-11-03 06:56:09.000 308 12606.95 71.00 54481.35 88888.00 2016-11-03 06:56:09.125 308 12606.95 71.05 54481.32 88888.00 2016-11-03 06:56:09.250 308 12606.98 71.08 54481.38 88888.00 2016-11-03 06:56:09.375 308 12607.00 71.15 54481.40 88888.00 2016-11-03 06:56:09.500 308 12606.95 71.17 54481.45 88888.00 2016-11-03 06:56:09.625 308 12606.92 71.20 54481.45 88888.00 2016-11-03 06:56:09.750 308 12606.92 71.25 54481.45 88888.00 2016-11-03 06:56:09.875 308 12607.00 71.30 54481.50 88888.00 2016-11-03 06:56:10.000 308 12607.08 71.33 54481.53 88888.00 2016-11-03 06:56:10.125 308 12607.05 71.38 54481.53 88888.00 2016-11-03 06:56:10.250 308 12607.00 71.42 54481.55 88888.00 2016-11-03 06:56:10.375 308 12607.05 71.47 54481.55 88888.00 2016-11-03 06:56:10.500 308 12607.05 71.53 54481.60 88888.00 2016-11-03 06:56:10.625 308 12607.00 71.55 54481.60 88888.00 2016-11-03 06:56:10.750 308 12607.10 71.60 54481.62 88888.00 2016-11-03 06:56:10.875 308 12607.12 71.65 54481.65 88888.00 2016-11-03 06:56:11.000 308 12607.15 71.67 54481.65 88888.00 2016-11-03 06:56:11.125 308 12607.10 71.72 54481.68 88888.00 2016-11-03 06:56:11.250 308 12607.05 71.78 54481.72 88888.00 2016-11-03 06:56:11.375 308 12607.10 71.85 54481.72 88888.00 2016-11-03 06:56:11.500 308 12607.15 71.90 54481.75 88888.00 2016-11-03 06:56:11.625 308 12607.15 71.95 54481.80 88888.00 2016-11-03 06:56:11.750 308 12607.20 71.97 54481.82 88888.00 2016-11-03 06:56:11.875 308 12607.17 72.03 54481.85 88888.00 2016-11-03 06:56:12.000 308 12607.17 72.08 54481.85 88888.00 2016-11-03 06:56:12.125 308 12607.17 72.12 54481.85 88888.00 2016-11-03 06:56:12.250 308 12607.23 72.17 54481.88 88888.00 2016-11-03 06:56:12.375 308 12607.27 72.22 54481.90 88888.00 2016-11-03 06:56:12.500 308 12607.25 72.22 54481.93 88888.00 2016-11-03 06:56:12.625 308 12607.23 72.30 54481.95 88888.00 2016-11-03 06:56:12.750 308 12607.25 72.38 54481.97 88888.00 2016-11-03 06:56:12.875 308 12607.25 72.40 54481.97 88888.00 2016-11-03 06:56:13.000 308 12607.25 72.42 54482.00 88888.00 2016-11-03 06:56:13.125 308 12607.27 72.45 54482.03 88888.00 2016-11-03 06:56:13.250 308 12607.30 72.50 54482.05 88888.00 2016-11-03 06:56:13.375 308 12607.35 72.58 54482.07 88888.00 2016-11-03 06:56:13.500 308 12607.40 72.62 54482.10 88888.00 2016-11-03 06:56:13.625 308 12607.40 72.70 54482.12 88888.00 2016-11-03 06:56:13.750 308 12607.40 72.78 54482.15 88888.00 2016-11-03 06:56:13.875 308 12607.40 72.80 54482.15 88888.00 2016-11-03 06:56:14.000 308 12607.50 72.83 54482.15 88888.00 2016-11-03 06:56:14.125 308 12607.55 72.88 54482.18 88888.00 2016-11-03 06:56:14.250 308 12607.55 72.92 54482.25 88888.00 2016-11-03 06:56:14.375 308 12607.55 72.95 54482.25 88888.00 2016-11-03 06:56:14.500 308 12607.58 72.97 54482.25 88888.00 2016-11-03 06:56:14.625 308 12607.65 73.05 54482.25 88888.00 2016-11-03 06:56:14.750 308 12607.62 73.08 54482.30 88888.00 2016-11-03 06:56:14.875 308 12607.62 73.12 54482.32 88888.00 2016-11-03 06:56:15.000 308 12607.70 73.20 54482.38 88888.00 2016-11-03 06:56:15.125 308 12607.75 73.28 54482.40 88888.00 2016-11-03 06:56:15.250 308 12607.80 73.30 54482.45 88888.00 2016-11-03 06:56:15.375 308 12607.92 73.35 54482.43 88888.00 2016-11-03 06:56:15.500 308 12607.95 73.38 54482.43 88888.00 2016-11-03 06:56:15.625 308 12607.90 73.40 54482.43 88888.00 2016-11-03 06:56:15.750 308 12607.98 73.47 54482.43 88888.00 2016-11-03 06:56:15.875 308 12608.00 73.53 54482.47 88888.00 2016-11-03 06:56:16.000 308 12608.02 73.58 54482.47 88888.00 2016-11-03 06:56:16.125 308 12608.05 73.62 54482.50 88888.00 2016-11-03 06:56:16.250 308 12608.08 73.65 54482.53 88888.00 2016-11-03 06:56:16.375 308 12608.15 73.67 54482.55 88888.00 2016-11-03 06:56:16.500 308 12608.15 73.70 54482.55 88888.00 2016-11-03 06:56:16.625 308 12608.20 73.75 54482.57 88888.00 2016-11-03 06:56:16.750 308 12608.33 73.80 54482.62 88888.00 2016-11-03 06:56:16.875 308 12608.40 73.85 54482.62 88888.00 2016-11-03 06:56:17.000 308 12608.42 73.90 54482.62 88888.00 2016-11-03 06:56:17.125 308 12608.48 73.95 54482.68 88888.00 2016-11-03 06:56:17.250 308 12608.60 73.97 54482.70 88888.00 2016-11-03 06:56:17.375 308 12608.65 74.03 54482.70 88888.00 2016-11-03 06:56:17.500 308 12608.67 74.05 54482.70 88888.00 2016-11-03 06:56:17.625 308 12608.73 74.10 54482.75 88888.00 2016-11-03 06:56:17.750 308 12608.75 74.12 54482.75 88888.00 2016-11-03 06:56:17.875 308 12608.80 74.15 54482.78 88888.00 2016-11-03 06:56:18.000 308 12608.90 74.20 54482.78 88888.00 2016-11-03 06:56:18.125 308 12608.95 74.25 54482.80 88888.00 2016-11-03 06:56:18.250 308 12609.00 74.28 54482.82 88888.00 2016-11-03 06:56:18.375 308 12609.02 74.30 54482.82 88888.00 2016-11-03 06:56:18.500 308 12609.02 74.33 54482.90 88888.00 2016-11-03 06:56:18.625 308 12609.05 74.38 54482.90 88888.00 2016-11-03 06:56:18.750 308 12609.10 74.42 54482.90 88888.00 2016-11-03 06:56:18.875 308 12609.20 74.45 54482.93 88888.00 2016-11-03 06:56:19.000 308 12609.27 74.50 54482.93 88888.00 2016-11-03 06:56:19.125 308 12609.30 74.53 54482.97 88888.00 2016-11-03 06:56:19.250 308 12609.40 74.58 54483.05 88888.00 2016-11-03 06:56:19.375 308 12609.50 74.60 54483.05 88888.00 2016-11-03 06:56:19.500 308 12609.60 74.62 54483.10 88888.00 2016-11-03 06:56:19.625 308 12609.65 74.70 54483.10 88888.00 2016-11-03 06:56:19.750 308 12609.65 74.75 54483.12 88888.00 2016-11-03 06:56:19.875 308 12609.70 74.80 54483.18 88888.00 2016-11-03 06:56:20.000 308 12609.70 74.80 54483.18 88888.00 2016-11-03 06:56:20.125 308 12609.70 74.85 54483.20 88888.00 2016-11-03 06:56:20.250 308 12609.70 74.83 54483.22 88888.00 2016-11-03 06:56:20.375 308 12609.77 74.88 54483.22 88888.00 2016-11-03 06:56:20.500 308 12609.83 74.92 54483.25 88888.00 2016-11-03 06:56:20.625 308 12609.85 74.92 54483.28 88888.00 2016-11-03 06:56:20.750 308 12609.88 74.97 54483.30 88888.00 2016-11-03 06:56:20.875 308 12609.92 75.00 54483.30 88888.00 2016-11-03 06:56:21.000 308 12610.02 75.00 54483.30 88888.00 2016-11-03 06:56:21.125 308 12610.17 75.03 54483.32 88888.00 2016-11-03 06:56:21.250 308 12610.20 75.08 54483.32 88888.00 2016-11-03 06:56:21.375 308 12610.20 75.12 54483.38 88888.00 2016-11-03 06:56:21.500 308 12610.20 75.15 54483.40 88888.00 2016-11-03 06:56:21.625 308 12610.25 75.20 54483.43 88888.00 2016-11-03 06:56:21.750 308 12610.30 75.22 54483.43 88888.00 2016-11-03 06:56:21.875 308 12610.35 75.25 54483.45 88888.00 2016-11-03 06:56:22.000 308 12610.35 75.28 54483.50 88888.00 2016-11-03 06:56:22.125 308 12610.42 75.33 54483.55 88888.00 2016-11-03 06:56:22.250 308 12610.48 75.35 54483.55 88888.00 2016-11-03 06:56:22.375 308 12610.62 75.38 54483.55 88888.00 2016-11-03 06:56:22.500 308 12610.73 75.45 54483.57 88888.00 2016-11-03 06:56:22.625 308 12610.70 75.47 54483.60 88888.00 2016-11-03 06:56:22.750 308 12610.73 75.50 54483.62 88888.00 2016-11-03 06:56:22.875 308 12610.80 75.50 54483.62 88888.00 2016-11-03 06:56:23.000 308 12610.80 75.53 54483.65 88888.00 2016-11-03 06:56:23.125 308 12610.83 75.60 54483.70 88888.00 2016-11-03 06:56:23.250 308 12610.92 75.62 54483.72 88888.00 2016-11-03 06:56:23.375 308 12610.95 75.62 54483.75 88888.00 2016-11-03 06:56:23.500 308 12610.98 75.67 54483.78 88888.00 2016-11-03 06:56:23.625 308 12611.15 75.70 54483.82 88888.00 2016-11-03 06:56:23.750 308 12611.25 75.78 54483.82 88888.00 2016-11-03 06:56:23.875 308 12611.27 75.78 54483.85 88888.00 2016-11-03 06:56:24.000 308 12611.33 75.78 54483.90 88888.00 2016-11-03 06:56:24.125 308 12611.38 75.83 54483.93 88888.00 2016-11-03 06:56:24.250 308 12611.48 75.85 54483.95 88888.00 2016-11-03 06:56:24.375 308 12611.60 75.88 54483.95 88888.00 2016-11-03 06:56:24.500 308 12611.62 75.92 54483.97 88888.00 2016-11-03 06:56:24.625 308 12611.67 75.95 54483.97 88888.00 2016-11-03 06:56:24.750 308 12611.77 75.97 54484.00 88888.00 2016-11-03 06:56:24.875 308 12611.85 76.03 54484.03 88888.00 2016-11-03 06:56:25.000 308 12611.90 76.03 54484.03 88888.00 2016-11-03 06:56:25.125 308 12611.90 76.08 54484.05 88888.00 2016-11-03 06:56:25.250 308 12611.92 76.10 54484.07 88888.00 2016-11-03 06:56:25.375 308 12612.00 76.15 54484.12 88888.00 2016-11-03 06:56:25.500 308 12612.02 76.17 54484.12 88888.00 2016-11-03 06:56:25.625 308 12612.10 76.22 54484.15 88888.00 2016-11-03 06:56:25.750 308 12612.17 76.28 54484.18 88888.00 2016-11-03 06:56:25.875 308 12612.23 76.28 54484.18 88888.00 2016-11-03 06:56:26.000 308 12612.17 76.30 54484.20 88888.00 2016-11-03 06:56:26.125 308 12612.23 76.35 54484.22 88888.00 2016-11-03 06:56:26.250 308 12612.33 76.35 54484.28 88888.00 2016-11-03 06:56:26.375 308 12612.40 76.38 54484.28 88888.00 2016-11-03 06:56:26.500 308 12612.45 76.42 54484.28 88888.00 2016-11-03 06:56:26.625 308 12612.45 76.47 54484.28 88888.00 2016-11-03 06:56:26.750 308 12612.48 76.47 54484.32 88888.00 2016-11-03 06:56:26.875 308 12612.55 76.50 54484.35 88888.00 2016-11-03 06:56:27.000 308 12612.67 76.53 54484.35 88888.00 2016-11-03 06:56:27.125 308 12612.70 76.62 54484.38 88888.00 2016-11-03 06:56:27.250 308 12612.67 76.65 54484.40 88888.00 2016-11-03 06:56:27.375 308 12612.75 76.65 54484.40 88888.00 2016-11-03 06:56:27.500 308 12612.77 76.70 54484.43 88888.00 2016-11-03 06:56:27.625 308 12612.83 76.75 54484.45 88888.00 2016-11-03 06:56:27.750 308 12612.88 76.80 54484.47 88888.00 2016-11-03 06:56:27.875 308 12612.88 76.83 54484.47 88888.00 2016-11-03 06:56:28.000 308 12612.92 76.85 54484.50 88888.00 2016-11-03 06:56:28.125 308 12613.02 76.90 54484.53 88888.00 2016-11-03 06:56:28.250 308 12613.08 76.90 54484.55 88888.00 2016-11-03 06:56:28.375 308 12613.12 76.95 54484.57 88888.00 2016-11-03 06:56:28.500 308 12613.15 77.00 54484.57 88888.00 2016-11-03 06:56:28.625 308 12613.20 77.08 54484.57 88888.00 2016-11-03 06:56:28.750 308 12613.27 77.10 54484.60 88888.00 2016-11-03 06:56:28.875 308 12613.35 77.17 54484.62 88888.00 2016-11-03 06:56:29.000 308 12613.45 77.22 54484.68 88888.00 2016-11-03 06:56:29.125 308 12613.58 77.25 54484.68 88888.00 2016-11-03 06:56:29.250 308 12613.62 77.28 54484.72 88888.00 2016-11-03 06:56:29.375 308 12613.65 77.30 54484.70 88888.00 2016-11-03 06:56:29.500 308 12613.60 77.38 54484.72 88888.00 2016-11-03 06:56:29.625 308 12613.65 77.42 54484.75 88888.00 2016-11-03 06:56:29.750 308 12613.75 77.53 54484.78 88888.00 2016-11-03 06:56:29.875 308 12613.77 77.55 54484.82 88888.00 2016-11-03 06:56:30.000 308 12613.83 77.55 54484.85 88888.00 2016-11-03 06:56:30.125 308 12613.92 77.55 54484.85 88888.00 2016-11-03 06:56:30.250 308 12614.02 77.58 54484.82 88888.00 2016-11-03 06:56:30.375 308 12614.08 77.62 54484.88 88888.00 2016-11-03 06:56:30.500 308 12614.15 77.67 54484.90 88888.00 2016-11-03 06:56:30.625 308 12614.25 77.67 54484.93 88888.00 2016-11-03 06:56:30.750 308 12614.25 77.72 54484.93 88888.00 2016-11-03 06:56:30.875 308 12614.20 77.75 54484.93 88888.00 2016-11-03 06:56:31.000 308 12614.25 77.75 54484.95 88888.00 2016-11-03 06:56:31.125 308 12614.38 77.75 54484.97 88888.00 2016-11-03 06:56:31.250 308 12614.40 77.78 54485.00 88888.00 2016-11-03 06:56:31.375 308 12614.50 77.83 54485.00 88888.00 2016-11-03 06:56:31.500 308 12614.55 77.85 54485.03 88888.00 2016-11-03 06:56:31.625 308 12614.60 77.88 54485.05 88888.00 2016-11-03 06:56:31.750 308 12614.70 77.88 54485.05 88888.00 2016-11-03 06:56:31.875 308 12614.77 77.90 54485.07 88888.00 2016-11-03 06:56:32.000 308 12614.83 77.92 54485.10 88888.00 2016-11-03 06:56:32.125 308 12614.85 77.97 54485.15 88888.00 2016-11-03 06:56:32.250 308 12614.88 78.03 54485.18 88888.00 2016-11-03 06:56:32.375 308 12614.95 78.08 54485.18 88888.00 2016-11-03 06:56:32.500 308 12615.05 78.05 54485.20 88888.00 2016-11-03 06:56:32.625 308 12615.15 78.10 54485.20 88888.00 2016-11-03 06:56:32.750 308 12615.20 78.12 54485.25 88888.00 2016-11-03 06:56:32.875 308 12615.30 78.17 54485.25 88888.00 2016-11-03 06:56:33.000 308 12615.27 78.17 54485.25 88888.00 2016-11-03 06:56:33.125 308 12615.33 78.20 54485.30 88888.00 2016-11-03 06:56:33.250 308 12615.42 78.22 54485.30 88888.00 2016-11-03 06:56:33.375 308 12615.50 78.22 54485.30 88888.00 2016-11-03 06:56:33.500 308 12615.60 78.30 54485.30 88888.00 2016-11-03 06:56:33.625 308 12615.65 78.35 54485.32 88888.00 2016-11-03 06:56:33.750 308 12615.67 78.35 54485.38 88888.00 2016-11-03 06:56:33.875 308 12615.77 78.35 54485.40 88888.00 2016-11-03 06:56:34.000 308 12615.83 78.35 54485.40 88888.00 2016-11-03 06:56:34.125 308 12615.92 78.40 54485.43 88888.00 2016-11-03 06:56:34.250 308 12615.98 78.42 54485.43 88888.00 2016-11-03 06:56:34.375 308 12616.05 78.42 54485.45 88888.00 2016-11-03 06:56:34.500 308 12616.12 78.50 54485.50 88888.00 2016-11-03 06:56:34.625 308 12616.15 78.53 54485.50 88888.00 2016-11-03 06:56:34.750 308 12616.23 78.55 54485.53 88888.00 2016-11-03 06:56:34.875 308 12616.33 78.58 54485.55 88888.00 2016-11-03 06:56:35.000 308 12616.40 78.60 54485.53 88888.00 2016-11-03 06:56:35.125 308 12616.45 78.60 54485.55 88888.00 2016-11-03 06:56:35.250 308 12616.52 78.65 54485.55 88888.00 2016-11-03 06:56:35.375 308 12616.62 78.70 54485.55 88888.00 2016-11-03 06:56:35.500 308 12616.70 78.72 54485.57 88888.00 2016-11-03 06:56:35.625 308 12616.80 78.75 54485.60 88888.00 2016-11-03 06:56:35.750 308 12616.83 78.78 54485.62 88888.00 2016-11-03 06:56:35.875 308 12616.92 78.85 54485.62 88888.00 2016-11-03 06:56:36.000 308 12617.02 78.90 54485.65 88888.00 2016-11-03 06:56:36.125 308 12617.08 78.90 54485.65 88888.00 2016-11-03 06:56:36.250 308 12617.15 78.92 54485.68 88888.00 2016-11-03 06:56:36.375 308 12617.20 78.97 54485.68 88888.00 2016-11-03 06:56:36.500 308 12617.27 79.03 54485.70 88888.00 2016-11-03 06:56:36.625 308 12617.35 79.08 54485.70 88888.00 2016-11-03 06:56:36.750 308 12617.40 79.08 54485.72 88888.00 2016-11-03 06:56:36.875 308 12617.52 79.10 54485.75 88888.00 2016-11-03 06:56:37.000 308 12617.65 79.12 54485.75 88888.00 2016-11-03 06:56:37.125 308 12617.70 79.17 54485.75 88888.00 2016-11-03 06:56:37.250 308 12617.75 79.17 54485.75 88888.00 2016-11-03 06:56:37.375 308 12617.85 79.22 54485.78 88888.00 2016-11-03 06:56:37.500 308 12617.95 79.30 54485.80 88888.00 2016-11-03 06:56:37.625 308 12618.08 79.35 54485.80 88888.00 2016-11-03 06:56:37.750 308 12618.17 79.40 54485.82 88888.00 2016-11-03 06:56:37.875 308 12618.30 79.40 54485.85 88888.00 2016-11-03 06:56:38.000 308 12618.40 79.42 54485.82 88888.00 2016-11-03 06:56:38.125 308 12618.52 79.47 54485.82 88888.00 2016-11-03 06:56:38.250 308 12618.65 79.55 54485.88 88888.00 2016-11-03 06:56:38.375 308 12618.70 79.62 54485.90 88888.00 2016-11-03 06:56:38.500 308 12618.77 79.67 54485.93 88888.00 2016-11-03 06:56:38.625 308 12618.85 79.70 54485.93 88888.00 2016-11-03 06:56:38.750 308 12618.95 79.75 54485.95 88888.00 2016-11-03 06:56:38.875 308 12619.00 79.78 54485.97 88888.00 2016-11-03 06:56:39.000 308 12619.08 79.78 54485.97 88888.00 2016-11-03 06:56:39.125 308 12619.15 79.85 54486.03 88888.00 2016-11-03 06:56:39.250 308 12619.23 79.90 54486.00 88888.00 2016-11-03 06:56:39.375 308 12619.27 79.95 54486.03 88888.00 2016-11-03 06:56:39.500 308 12619.33 80.03 54486.05 88888.00 2016-11-03 06:56:39.625 308 12619.42 80.03 54486.10 88888.00 2016-11-03 06:56:39.750 308 12619.50 80.03 54486.10 88888.00 2016-11-03 06:56:39.875 308 12619.60 80.08 54486.10 88888.00 2016-11-03 06:56:40.000 308 12619.70 80.12 54486.12 88888.00 2016-11-03 06:56:40.125 308 12619.77 80.15 54486.12 88888.00 2016-11-03 06:56:40.250 308 12619.85 80.20 54486.12 88888.00 2016-11-03 06:56:40.375 308 12619.95 80.25 54486.12 88888.00 2016-11-03 06:56:40.500 308 12619.98 80.22 54486.12 88888.00 2016-11-03 06:56:40.625 308 12620.00 80.25 54486.15 88888.00 2016-11-03 06:56:40.750 308 12620.08 80.33 54486.22 88888.00 2016-11-03 06:56:40.875 308 12620.23 80.35 54486.22 88888.00 2016-11-03 06:56:41.000 308 12620.25 80.35 54486.22 88888.00 2016-11-03 06:56:41.125 308 12620.27 80.33 54486.25 88888.00 2016-11-03 06:56:41.250 308 12620.35 80.35 54486.28 88888.00 2016-11-03 06:56:41.375 308 12620.48 80.35 54486.30 88888.00 2016-11-03 06:56:41.500 308 12620.52 80.40 54486.32 88888.00 2016-11-03 06:56:41.625 308 12620.52 80.40 54486.35 88888.00 2016-11-03 06:56:41.750 308 12620.55 80.40 54486.35 88888.00 2016-11-03 06:56:41.875 308 12620.60 80.42 54486.38 88888.00 2016-11-03 06:56:42.000 308 12620.73 80.45 54486.40 88888.00 2016-11-03 06:56:42.125 308 12620.77 80.45 54486.43 88888.00 2016-11-03 06:56:42.250 308 12620.75 80.45 54486.45 88888.00 2016-11-03 06:56:42.375 308 12620.80 80.45 54486.45 88888.00 2016-11-03 06:56:42.500 308 12620.85 80.47 54486.47 88888.00 2016-11-03 06:56:42.625 308 12620.83 80.47 54486.47 88888.00 2016-11-03 06:56:42.750 308 12620.92 80.47 54486.50 88888.00 2016-11-03 06:56:42.875 308 12621.02 80.47 54486.53 88888.00 2016-11-03 06:56:43.000 308 12621.05 80.47 54486.55 88888.00 2016-11-03 06:56:43.125 308 12621.12 80.47 54486.60 88888.00 2016-11-03 06:56:43.250 308 12621.15 80.47 54486.62 88888.00 2016-11-03 06:56:43.375 308 12621.20 80.50 54486.62 88888.00 2016-11-03 06:56:43.500 308 12621.20 80.53 54486.65 88888.00 2016-11-03 06:56:43.625 308 12621.27 80.50 54486.68 88888.00 2016-11-03 06:56:43.750 308 12621.33 80.50 54486.68 88888.00 2016-11-03 06:56:43.875 308 12621.35 80.53 54486.70 88888.00 2016-11-03 06:56:44.000 308 12621.45 80.55 54486.70 88888.00 2016-11-03 06:56:44.125 308 12621.52 80.55 54486.75 88888.00 2016-11-03 06:56:44.250 308 12621.55 80.53 54486.75 88888.00 2016-11-03 06:56:44.375 308 12621.60 80.55 54486.78 88888.00 2016-11-03 06:56:44.500 308 12621.65 80.58 54486.75 88888.00 2016-11-03 06:56:44.625 308 12621.70 80.62 54486.80 88888.00 2016-11-03 06:56:44.750 308 12621.70 80.60 54486.80 88888.00 2016-11-03 06:56:44.875 308 12621.80 80.62 54486.82 88888.00 2016-11-03 06:56:45.000 308 12621.90 80.60 54486.85 88888.00 2016-11-03 06:56:45.125 308 12621.95 80.62 54486.88 88888.00 2016-11-03 06:56:45.250 308 12621.90 80.65 54486.90 88888.00 2016-11-03 06:56:45.375 308 12621.95 80.67 54486.93 88888.00 2016-11-03 06:56:45.500 308 12622.00 80.70 54486.93 88888.00 2016-11-03 06:56:45.625 308 12622.02 80.75 54486.95 88888.00 2016-11-03 06:56:45.750 308 12622.05 80.72 54486.97 88888.00 2016-11-03 06:56:45.875 308 12622.12 80.72 54487.00 88888.00 2016-11-03 06:56:46.000 308 12622.25 80.78 54487.03 88888.00 2016-11-03 06:56:46.125 308 12622.25 80.78 54487.03 88888.00 2016-11-03 06:56:46.250 308 12622.30 80.78 54487.05 88888.00 2016-11-03 06:56:46.375 308 12622.35 80.80 54487.05 88888.00 2016-11-03 06:56:46.500 308 12622.38 80.83 54487.07 88888.00 2016-11-03 06:56:46.625 308 12622.40 80.83 54487.10 88888.00 2016-11-03 06:56:46.750 308 12622.42 80.83 54487.10 88888.00 2016-11-03 06:56:46.875 308 12622.42 80.80 54487.12 88888.00 2016-11-03 06:56:47.000 308 12622.42 80.83 54487.15 88888.00 2016-11-03 06:56:47.125 308 12622.52 80.80 54487.18 88888.00 2016-11-03 06:56:47.250 308 12622.58 80.83 54487.20 88888.00 2016-11-03 06:56:47.375 308 12622.65 80.85 54487.20 88888.00 2016-11-03 06:56:47.500 308 12622.67 80.85 54487.22 88888.00 2016-11-03 06:56:47.625 308 12622.67 80.85 54487.22 88888.00 2016-11-03 06:56:47.750 308 12622.70 80.83 54487.28 88888.00 2016-11-03 06:56:47.875 308 12622.75 80.80 54487.30 88888.00 2016-11-03 06:56:48.000 308 12622.80 80.80 54487.30 88888.00 2016-11-03 06:56:48.125 308 12622.77 80.83 54487.30 88888.00 2016-11-03 06:56:48.250 308 12622.83 80.83 54487.35 88888.00 2016-11-03 06:56:48.375 308 12622.88 80.85 54487.40 88888.00 2016-11-03 06:56:48.500 308 12622.90 80.85 54487.45 88888.00 2016-11-03 06:56:48.625 308 12622.92 80.83 54487.43 88888.00 2016-11-03 06:56:48.750 308 12623.02 80.78 54487.45 88888.00 2016-11-03 06:56:48.875 308 12623.05 80.78 54487.45 88888.00 2016-11-03 06:56:49.000 308 12623.02 80.80 54487.50 88888.00 2016-11-03 06:56:49.125 308 12623.02 80.78 54487.55 88888.00 2016-11-03 06:56:49.250 308 12623.02 80.78 54487.55 88888.00 2016-11-03 06:56:49.375 308 12623.08 80.78 54487.57 88888.00 2016-11-03 06:56:49.500 308 12623.12 80.75 54487.62 88888.00 2016-11-03 06:56:49.625 308 12623.15 80.72 54487.65 88888.00 2016-11-03 06:56:49.750 308 12623.17 80.70 54487.65 88888.00 2016-11-03 06:56:49.875 308 12623.20 80.70 54487.70 88888.00 2016-11-03 06:56:50.000 308 12623.20 80.72 54487.72 88888.00 2016-11-03 06:56:50.125 308 12623.20 80.70 54487.78 88888.00 2016-11-03 06:56:50.250 308 12623.17 80.67 54487.80 88888.00 2016-11-03 06:56:50.375 308 12623.20 80.72 54487.82 88888.00 2016-11-03 06:56:50.500 308 12623.20 80.70 54487.85 88888.00 2016-11-03 06:56:50.625 308 12623.23 80.67 54487.88 88888.00 2016-11-03 06:56:50.750 308 12623.27 80.67 54487.90 88888.00 2016-11-03 06:56:50.875 308 12623.33 80.67 54487.93 88888.00 2016-11-03 06:56:51.000 308 12623.35 80.65 54487.93 88888.00 2016-11-03 06:56:51.125 308 12623.38 80.62 54487.95 88888.00 2016-11-03 06:56:51.250 308 12623.38 80.62 54487.97 88888.00 2016-11-03 06:56:51.375 308 12623.40 80.65 54488.00 88888.00 2016-11-03 06:56:51.500 308 12623.50 80.67 54488.03 88888.00 2016-11-03 06:56:51.625 308 12623.52 80.67 54488.05 88888.00 2016-11-03 06:56:51.750 308 12623.55 80.67 54488.07 88888.00 2016-11-03 06:56:51.875 308 12623.58 80.67 54488.10 88888.00 2016-11-03 06:56:52.000 308 12623.65 80.62 54488.10 88888.00 2016-11-03 06:56:52.125 308 12623.73 80.67 54488.12 88888.00 2016-11-03 06:56:52.250 308 12623.73 80.65 54488.15 88888.00 2016-11-03 06:56:52.375 308 12623.77 80.67 54488.15 88888.00 2016-11-03 06:56:52.500 308 12623.83 80.67 54488.18 88888.00 2016-11-03 06:56:52.625 308 12623.90 80.70 54488.20 88888.00 2016-11-03 06:56:52.750 308 12623.92 80.72 54488.20 88888.00 2016-11-03 06:56:52.875 308 12623.92 80.72 54488.25 88888.00 2016-11-03 06:56:53.000 308 12623.90 80.72 54488.28 88888.00 2016-11-03 06:56:53.125 308 12623.92 80.75 54488.30 88888.00 2016-11-03 06:56:53.250 308 12624.02 80.72 54488.32 88888.00 2016-11-03 06:56:53.375 308 12624.05 80.75 54488.35 88888.00 2016-11-03 06:56:53.500 308 12624.02 80.75 54488.38 88888.00 2016-11-03 06:56:53.625 308 12624.05 80.75 54488.43 88888.00 2016-11-03 06:56:53.750 308 12624.15 80.80 54488.43 88888.00 2016-11-03 06:56:53.875 308 12624.25 80.80 54488.43 88888.00 2016-11-03 06:56:54.000 308 12624.38 80.83 54488.47 88888.00 2016-11-03 06:56:54.125 308 12624.40 80.80 54488.50 88888.00 2016-11-03 06:56:54.250 308 12624.33 80.85 54488.53 88888.00 2016-11-03 06:56:54.375 308 12624.40 80.85 54488.55 88888.00 2016-11-03 06:56:54.500 308 12624.45 80.88 54488.55 88888.00 2016-11-03 06:56:54.625 308 12624.52 80.88 54488.57 88888.00 2016-11-03 06:56:54.750 308 12624.60 80.90 54488.60 88888.00 2016-11-03 06:56:54.875 308 12624.62 80.90 54488.65 88888.00 2016-11-03 06:56:55.000 308 12624.65 80.92 54488.70 88888.00 2016-11-03 06:56:55.125 308 12624.62 80.92 54488.72 88888.00 2016-11-03 06:56:55.250 308 12624.60 80.95 54488.72 88888.00 2016-11-03 06:56:55.375 308 12624.67 80.92 54488.72 88888.00 2016-11-03 06:56:55.500 308 12624.77 80.92 54488.72 88888.00 2016-11-03 06:56:55.625 308 12624.83 80.92 54488.78 88888.00 2016-11-03 06:56:55.750 308 12624.83 80.95 54488.82 88888.00 2016-11-03 06:56:55.875 308 12624.80 81.00 54488.88 88888.00 2016-11-03 06:56:56.000 308 12624.77 80.97 54488.88 88888.00 2016-11-03 06:56:56.125 308 12624.80 80.92 54488.88 88888.00 2016-11-03 06:56:56.250 308 12624.83 80.92 54488.93 88888.00 2016-11-03 06:56:56.375 308 12624.90 80.95 54488.93 88888.00 2016-11-03 06:56:56.500 308 12624.90 80.92 54488.93 88888.00 2016-11-03 06:56:56.625 308 12624.88 80.88 54488.95 88888.00 2016-11-03 06:56:56.750 308 12624.90 80.90 54489.00 88888.00 2016-11-03 06:56:56.875 308 12624.98 80.92 54489.03 88888.00 2016-11-03 06:56:57.000 308 12625.08 80.92 54489.07 88888.00 2016-11-03 06:56:57.125 308 12625.08 80.88 54489.10 88888.00 2016-11-03 06:56:57.250 308 12625.12 80.85 54489.12 88888.00 2016-11-03 06:56:57.375 308 12625.17 80.85 54489.15 88888.00 2016-11-03 06:56:57.500 308 12625.23 80.83 54489.18 88888.00 2016-11-03 06:56:57.625 308 12625.23 80.83 54489.18 88888.00 2016-11-03 06:56:57.750 308 12625.23 80.83 54489.22 88888.00 2016-11-03 06:56:57.875 308 12625.17 80.83 54489.25 88888.00 2016-11-03 06:56:58.000 308 12625.20 80.80 54489.28 88888.00 2016-11-03 06:56:58.125 308 12625.25 80.78 54489.30 88888.00 2016-11-03 06:56:58.250 308 12625.23 80.72 54489.35 88888.00 2016-11-03 06:56:58.375 308 12625.27 80.78 54489.35 88888.00 2016-11-03 06:56:58.500 308 12625.33 80.75 54489.40 88888.00 2016-11-03 06:56:58.625 308 12625.38 80.70 54489.43 88888.00 2016-11-03 06:56:58.750 308 12625.38 80.67 54489.43 88888.00 2016-11-03 06:56:58.875 308 12625.40 80.67 54489.47 88888.00 2016-11-03 06:56:59.000 308 12625.40 80.65 54489.50 88888.00 2016-11-03 06:56:59.125 308 12625.38 80.62 54489.55 88888.00 2016-11-03 06:56:59.250 308 12625.42 80.60 54489.57 88888.00 2016-11-03 06:56:59.375 308 12625.45 80.60 54489.55 88888.00 2016-11-03 06:56:59.500 308 12625.45 80.58 54489.57 88888.00 2016-11-03 06:56:59.625 308 12625.48 80.55 54489.60 88888.00 2016-11-03 06:56:59.750 308 12625.48 80.55 54489.62 88888.00 2016-11-03 06:56:59.875 308 12625.50 80.55 54489.65 88888.00 2016-11-03 06:57:00.000 308 12625.58 80.53 54489.65 88888.00 2016-11-03 06:57:00.125 308 12625.60 80.53 54489.68 88888.00 2016-11-03 06:57:00.250 308 12625.60 80.53 54489.70 88888.00 2016-11-03 06:57:00.375 308 12625.62 80.53 54489.70 88888.00 2016-11-03 06:57:00.500 308 12625.58 80.53 54489.72 88888.00 2016-11-03 06:57:00.625 308 12625.58 80.53 54489.75 88888.00 2016-11-03 06:57:00.750 308 12625.60 80.53 54489.75 88888.00 2016-11-03 06:57:00.875 308 12625.62 80.55 54489.80 88888.00 2016-11-03 06:57:01.000 308 12625.67 80.58 54489.80 88888.00 2016-11-03 06:57:01.125 308 12625.70 80.60 54489.85 88888.00 2016-11-03 06:57:01.250 308 12625.75 80.58 54489.90 88888.00 2016-11-03 06:57:01.375 308 12625.75 80.62 54489.93 88888.00 2016-11-03 06:57:01.500 308 12625.70 80.62 54489.93 88888.00 2016-11-03 06:57:01.625 308 12625.67 80.62 54489.95 88888.00 2016-11-03 06:57:01.750 308 12625.65 80.62 54489.95 88888.00 2016-11-03 06:57:01.875 308 12625.62 80.62 54489.97 88888.00 2016-11-03 06:57:02.000 308 12625.65 80.62 54490.03 88888.00 2016-11-03 06:57:02.125 308 12625.67 80.65 54490.03 88888.00 2016-11-03 06:57:02.250 308 12625.62 80.65 54490.07 88888.00 2016-11-03 06:57:02.375 308 12625.65 80.65 54490.12 88888.00 2016-11-03 06:57:02.500 308 12625.62 80.70 54490.15 88888.00 2016-11-03 06:57:02.625 308 12625.62 80.70 54490.18 88888.00 2016-11-03 06:57:02.750 308 12625.62 80.70 54490.18 88888.00 2016-11-03 06:57:02.875 308 12625.62 80.72 54490.22 88888.00 2016-11-03 06:57:03.000 308 12625.60 80.75 54490.22 88888.00 2016-11-03 06:57:03.125 308 12625.55 80.78 54490.25 88888.00 2016-11-03 06:57:03.250 308 12625.50 80.75 54490.32 88888.00 2016-11-03 06:57:03.375 308 12625.48 80.78 54490.32 88888.00 2016-11-03 06:57:03.500 308 12625.52 80.78 54490.32 88888.00 2016-11-03 06:57:03.625 308 12625.60 80.80 54490.35 88888.00 2016-11-03 06:57:03.750 308 12625.58 80.78 54490.38 88888.00 2016-11-03 06:57:03.875 308 12625.50 80.80 54490.40 88888.00 2016-11-03 06:57:04.000 308 12625.45 80.83 54490.43 88888.00 2016-11-03 06:57:04.125 308 12625.50 80.80 54490.47 88888.00 2016-11-03 06:57:04.250 308 12625.45 80.78 54490.53 88888.00 2016-11-03 06:57:04.375 308 12625.48 80.80 54490.55 88888.00 2016-11-03 06:57:04.500 308 12625.48 80.80 54490.55 88888.00 2016-11-03 06:57:04.625 308 12625.42 80.75 54490.60 88888.00 2016-11-03 06:57:04.750 308 12625.42 80.75 54490.60 88888.00 2016-11-03 06:57:04.875 308 12625.42 80.75 54490.65 88888.00 2016-11-03 06:57:05.000 308 12625.45 80.75 54490.65 88888.00 2016-11-03 06:57:05.125 308 12625.42 80.75 54490.72 88888.00 2016-11-03 06:57:05.250 308 12625.38 80.72 54490.75 88888.00 2016-11-03 06:57:05.375 308 12625.40 80.72 54490.78 88888.00 2016-11-03 06:57:05.500 308 12625.35 80.67 54490.80 88888.00 2016-11-03 06:57:05.625 308 12625.27 80.67 54490.82 88888.00 2016-11-03 06:57:05.750 308 12625.33 80.65 54490.85 88888.00 2016-11-03 06:57:05.875 308 12625.33 80.67 54490.90 88888.00 2016-11-03 06:57:06.000 308 12625.35 80.67 54490.93 88888.00 2016-11-03 06:57:06.125 308 12625.30 80.67 54490.93 88888.00 2016-11-03 06:57:06.250 308 12625.27 80.62 54490.97 88888.00 2016-11-03 06:57:06.375 308 12625.25 80.60 54490.97 88888.00 2016-11-03 06:57:06.500 308 12625.17 80.60 54491.00 88888.00 2016-11-03 06:57:06.625 308 12625.15 80.62 54491.07 88888.00 2016-11-03 06:57:06.750 308 12625.12 80.62 54491.12 88888.00 2016-11-03 06:57:06.875 308 12625.17 80.60 54491.15 88888.00 2016-11-03 06:57:07.000 308 12625.17 80.58 54491.18 88888.00 2016-11-03 06:57:07.125 308 12625.17 80.58 54491.20 88888.00 2016-11-03 06:57:07.250 308 12625.10 80.58 54491.22 88888.00 2016-11-03 06:57:07.375 308 12625.10 80.58 54491.22 88888.00 2016-11-03 06:57:07.500 308 12625.08 80.55 54491.25 88888.00 2016-11-03 06:57:07.625 308 12625.08 80.53 54491.25 88888.00 2016-11-03 06:57:07.750 308 12625.08 80.53 54491.30 88888.00 2016-11-03 06:57:07.875 308 12625.10 80.50 54491.30 88888.00 2016-11-03 06:57:08.000 308 12625.10 80.47 54491.32 88888.00 2016-11-03 06:57:08.125 308 12625.10 80.47 54491.38 88888.00 2016-11-03 06:57:08.250 308 12625.08 80.50 54491.43 88888.00 2016-11-03 06:57:08.375 308 12625.08 80.53 54491.45 88888.00 2016-11-03 06:57:08.500 308 12625.08 80.55 54491.47 88888.00 2016-11-03 06:57:08.625 308 12625.02 80.53 54491.45 88888.00 2016-11-03 06:57:08.750 308 12625.08 80.50 54491.50 88888.00 2016-11-03 06:57:08.875 308 12625.10 80.50 54491.53 88888.00 2016-11-03 06:57:09.000 308 12625.15 80.50 54491.55 88888.00 2016-11-03 06:57:09.125 308 12625.15 80.53 54491.57 88888.00 2016-11-03 06:57:09.250 308 12625.12 80.50 54491.60 88888.00 2016-11-03 06:57:09.375 308 12625.15 80.50 54491.62 88888.00 2016-11-03 06:57:09.500 308 12625.17 80.50 54491.65 88888.00 2016-11-03 06:57:09.625 308 12625.17 80.50 54491.65 88888.00 2016-11-03 06:57:09.750 308 12625.23 80.55 54491.68 88888.00 2016-11-03 06:57:09.875 308 12625.25 80.53 54491.70 88888.00 2016-11-03 06:57:10.000 308 12625.20 80.55 54491.70 88888.00 2016-11-03 06:57:10.125 308 12625.15 80.55 54491.78 88888.00 2016-11-03 06:57:10.250 308 12625.10 80.53 54491.80 88888.00 2016-11-03 06:57:10.375 308 12625.15 80.58 54491.82 88888.00 2016-11-03 06:57:10.500 308 12625.15 80.60 54491.80 88888.00 2016-11-03 06:57:10.625 308 12625.20 80.62 54491.82 88888.00 2016-11-03 06:57:10.750 308 12625.20 80.58 54491.85 88888.00 2016-11-03 06:57:10.875 308 12625.15 80.58 54491.88 88888.00 2016-11-03 06:57:11.000 308 12625.12 80.60 54491.90 88888.00 2016-11-03 06:57:11.125 308 12625.15 80.62 54491.93 88888.00 2016-11-03 06:57:11.250 308 12625.12 80.62 54491.93 88888.00 2016-11-03 06:57:11.375 308 12625.12 80.62 54491.95 88888.00 2016-11-03 06:57:11.500 308 12625.12 80.62 54491.95 88888.00 2016-11-03 06:57:11.625 308 12625.12 80.67 54491.97 88888.00 2016-11-03 06:57:11.750 308 12625.15 80.70 54492.00 88888.00 2016-11-03 06:57:11.875 308 12625.27 80.72 54492.03 88888.00 2016-11-03 06:57:12.000 308 12625.25 80.75 54492.03 88888.00 2016-11-03 06:57:12.125 308 12625.20 80.78 54492.03 88888.00 2016-11-03 06:57:12.250 308 12625.15 80.78 54492.07 88888.00 2016-11-03 06:57:12.375 308 12625.10 80.83 54492.07 88888.00 2016-11-03 06:57:12.500 308 12625.12 80.83 54492.07 88888.00 2016-11-03 06:57:12.625 308 12625.17 80.83 54492.10 88888.00 2016-11-03 06:57:12.750 308 12625.17 80.85 54492.12 88888.00 2016-11-03 06:57:12.875 308 12625.17 80.90 54492.15 88888.00 2016-11-03 06:57:13.000 308 12625.15 80.88 54492.15 88888.00 2016-11-03 06:57:13.125 308 12625.12 80.92 54492.20 88888.00 2016-11-03 06:57:13.250 308 12625.23 80.97 54492.20 88888.00 2016-11-03 06:57:13.375 308 12625.25 81.00 54492.20 88888.00 2016-11-03 06:57:13.500 308 12625.17 81.03 54492.20 88888.00 2016-11-03 06:57:13.625 308 12625.15 81.05 54492.25 88888.00 2016-11-03 06:57:13.750 308 12625.15 81.08 54492.25 88888.00 2016-11-03 06:57:13.875 308 12625.15 81.12 54492.25 88888.00 2016-11-03 06:57:14.000 308 12625.15 81.15 54492.28 88888.00 2016-11-03 06:57:14.125 308 12625.12 81.17 54492.32 88888.00 2016-11-03 06:57:14.250 308 12625.10 81.20 54492.32 88888.00 2016-11-03 06:57:14.375 308 12625.15 81.22 54492.32 88888.00 2016-11-03 06:57:14.500 308 12625.10 81.25 54492.35 88888.00 2016-11-03 06:57:14.625 308 12625.05 81.28 54492.35 88888.00 2016-11-03 06:57:14.750 308 12625.02 81.33 54492.38 88888.00 2016-11-03 06:57:14.875 308 12625.05 81.38 54492.38 88888.00 2016-11-03 06:57:15.000 308 12625.08 81.42 54492.38 88888.00 2016-11-03 06:57:15.125 308 12625.10 81.45 54492.43 88888.00 2016-11-03 06:57:15.250 308 12625.10 81.50 54492.47 88888.00 2016-11-03 06:57:15.375 308 12625.15 81.53 54492.45 88888.00 2016-11-03 06:57:15.500 308 12625.17 81.55 54492.45 88888.00 2016-11-03 06:57:15.625 308 12625.12 81.60 54492.50 88888.00 2016-11-03 06:57:15.750 308 12625.12 81.62 54492.50 88888.00 2016-11-03 06:57:15.875 308 12625.10 81.67 54492.53 88888.00 2016-11-03 06:57:16.000 308 12625.08 81.70 54492.53 88888.00 2016-11-03 06:57:16.125 308 12625.10 81.75 54492.57 88888.00 2016-11-03 06:57:16.250 308 12625.12 81.78 54492.55 88888.00 2016-11-03 06:57:16.375 308 12625.17 81.83 54492.55 88888.00 2016-11-03 06:57:16.500 308 12625.17 81.88 54492.60 88888.00 2016-11-03 06:57:16.625 308 12625.23 81.95 54492.60 88888.00 2016-11-03 06:57:16.750 308 12625.25 81.95 54492.65 88888.00 2016-11-03 06:57:16.875 308 12625.27 81.92 54492.65 88888.00 2016-11-03 06:57:17.000 308 12625.30 81.97 54492.65 88888.00 2016-11-03 06:57:17.125 308 12625.33 82.00 54492.68 88888.00 2016-11-03 06:57:17.250 308 12625.33 82.08 54492.70 88888.00 2016-11-03 06:57:17.375 308 12625.40 82.08 54492.70 88888.00 2016-11-03 06:57:17.500 308 12625.35 82.15 54492.70 88888.00 2016-11-03 06:57:17.625 308 12625.30 82.17 54492.72 88888.00 2016-11-03 06:57:17.750 308 12625.33 82.22 54492.72 88888.00 2016-11-03 06:57:17.875 308 12625.30 82.28 54492.75 88888.00 2016-11-03 06:57:18.000 308 12625.27 82.30 54492.75 88888.00 2016-11-03 06:57:18.125 308 12625.23 82.35 54492.78 88888.00 2016-11-03 06:57:18.250 308 12625.27 82.35 54492.78 88888.00 2016-11-03 06:57:18.375 308 12625.35 82.40 54492.78 88888.00 2016-11-03 06:57:18.500 308 12625.38 82.47 54492.80 88888.00 2016-11-03 06:57:18.625 308 12625.40 82.50 54492.80 88888.00 2016-11-03 06:57:18.750 308 12625.35 82.53 54492.82 88888.00 2016-11-03 06:57:18.875 308 12625.27 82.58 54492.85 88888.00 2016-11-03 06:57:19.000 308 12625.20 82.60 54492.88 88888.00 2016-11-03 06:57:19.125 308 12625.23 82.62 54492.88 88888.00 2016-11-03 06:57:19.250 308 12625.27 82.65 54492.88 88888.00 2016-11-03 06:57:19.375 308 12625.30 82.67 54492.88 88888.00 2016-11-03 06:57:19.500 308 12625.33 82.75 54492.90 88888.00 2016-11-03 06:57:19.625 308 12625.30 82.80 54492.93 88888.00 2016-11-03 06:57:19.750 308 12625.27 82.83 54492.95 88888.00 2016-11-03 06:57:19.875 308 12625.25 82.83 54492.93 88888.00 2016-11-03 06:57:20.000 308 12625.27 82.85 54492.93 88888.00 2016-11-03 06:57:20.125 308 12625.23 82.88 54492.95 88888.00 2016-11-03 06:57:20.250 308 12625.23 82.95 54492.97 88888.00 2016-11-03 06:57:20.375 308 12625.33 82.95 54492.95 88888.00 2016-11-03 06:57:20.500 308 12625.35 83.00 54492.97 88888.00 2016-11-03 06:57:20.625 308 12625.33 83.05 54492.97 88888.00 2016-11-03 06:57:20.750 308 12625.35 83.10 54493.00 88888.00 2016-11-03 06:57:20.875 308 12625.38 83.15 54493.03 88888.00 2016-11-03 06:57:21.000 308 12625.40 83.17 54493.03 88888.00 2016-11-03 06:57:21.125 308 12625.45 83.22 54493.03 88888.00 2016-11-03 06:57:21.250 308 12625.45 83.22 54493.05 88888.00 2016-11-03 06:57:21.375 308 12625.42 83.25 54493.03 88888.00 2016-11-03 06:57:21.500 308 12625.40 83.25 54493.00 88888.00 2016-11-03 06:57:21.625 308 12625.40 83.28 54493.00 88888.00 2016-11-03 06:57:21.750 308 12625.38 83.30 54493.03 88888.00 2016-11-03 06:57:21.875 308 12625.40 83.33 54493.07 88888.00 2016-11-03 06:57:22.000 308 12625.42 83.40 54493.05 88888.00 2016-11-03 06:57:22.125 308 12625.48 83.42 54493.07 88888.00 2016-11-03 06:57:22.250 308 12625.45 83.47 54493.07 88888.00 2016-11-03 06:57:22.375 308 12625.50 83.47 54493.07 88888.00 2016-11-03 06:57:22.500 308 12625.48 83.53 54493.10 88888.00 2016-11-03 06:57:22.625 308 12625.48 83.55 54493.10 88888.00 2016-11-03 06:57:22.750 308 12625.58 83.58 54493.10 88888.00 2016-11-03 06:57:22.875 308 12625.60 83.62 54493.10 88888.00 2016-11-03 06:57:23.000 308 12625.55 83.65 54493.10 88888.00 2016-11-03 06:57:23.125 308 12625.55 83.70 54493.12 88888.00 2016-11-03 06:57:23.250 308 12625.55 83.70 54493.15 88888.00 2016-11-03 06:57:23.375 308 12625.60 83.75 54493.15 88888.00 2016-11-03 06:57:23.500 308 12625.58 83.78 54493.18 88888.00 2016-11-03 06:57:23.625 308 12625.58 83.78 54493.20 88888.00 2016-11-03 06:57:23.750 308 12625.65 83.83 54493.18 88888.00 2016-11-03 06:57:23.875 308 12625.70 83.88 54493.18 88888.00 2016-11-03 06:57:24.000 308 12625.70 83.88 54493.20 88888.00 2016-11-03 06:57:24.125 308 12625.70 83.92 54493.22 88888.00 2016-11-03 06:57:24.250 308 12625.67 83.95 54493.25 88888.00 2016-11-03 06:57:24.375 308 12625.65 83.97 54493.22 88888.00 2016-11-03 06:57:24.500 308 12625.62 83.97 54493.22 88888.00 2016-11-03 06:57:24.625 308 12625.70 84.00 54493.20 88888.00 2016-11-03 06:57:24.750 308 12625.70 84.05 54493.20 88888.00 2016-11-03 06:57:24.875 308 12625.67 84.10 54493.22 88888.00 2016-11-03 06:57:25.000 308 12625.67 84.08 54493.22 88888.00 2016-11-03 06:57:25.125 308 12625.70 84.10 54493.25 88888.00 2016-11-03 06:57:25.250 308 12625.70 84.15 54493.25 88888.00 2016-11-03 06:57:25.375 308 12625.70 84.20 54493.25 88888.00 2016-11-03 06:57:25.500 308 12625.73 84.22 54493.28 88888.00 2016-11-03 06:57:25.625 308 12625.75 84.20 54493.25 88888.00 2016-11-03 06:57:25.750 308 12625.80 84.28 54493.25 88888.00 2016-11-03 06:57:25.875 308 12625.75 84.33 54493.28 88888.00 2016-11-03 06:57:26.000 308 12625.77 84.38 54493.28 88888.00 2016-11-03 06:57:26.125 308 12625.75 84.42 54493.28 88888.00 2016-11-03 06:57:26.250 308 12625.77 84.42 54493.28 88888.00 2016-11-03 06:57:26.375 308 12625.88 84.42 54493.28 88888.00 2016-11-03 06:57:26.500 308 12625.85 84.47 54493.32 88888.00 2016-11-03 06:57:26.625 308 12625.88 84.53 54493.32 88888.00 2016-11-03 06:57:26.750 308 12625.88 84.58 54493.28 88888.00 2016-11-03 06:57:26.875 308 12625.85 84.58 54493.30 88888.00 2016-11-03 06:57:27.000 308 12625.80 84.62 54493.30 88888.00 2016-11-03 06:57:27.125 308 12625.85 84.67 54493.30 88888.00 2016-11-03 06:57:27.250 308 12625.85 84.70 54493.32 88888.00 2016-11-03 06:57:27.375 308 12625.90 84.78 54493.35 88888.00 2016-11-03 06:57:27.500 308 12625.90 84.85 54493.35 88888.00 2016-11-03 06:57:27.625 308 12625.88 84.90 54493.35 88888.00 2016-11-03 06:57:27.750 308 12625.90 84.92 54493.35 88888.00 2016-11-03 06:57:27.875 308 12625.92 84.97 54493.38 88888.00 2016-11-03 06:57:28.000 308 12625.90 85.00 54493.38 88888.00 2016-11-03 06:57:28.125 308 12625.90 85.03 54493.40 88888.00 2016-11-03 06:57:28.250 308 12625.95 85.08 54493.38 88888.00 2016-11-03 06:57:28.375 308 12626.00 85.12 54493.40 88888.00 2016-11-03 06:57:28.500 308 12625.98 85.15 54493.40 88888.00 2016-11-03 06:57:28.625 308 12625.98 85.17 54493.43 88888.00 2016-11-03 06:57:28.750 308 12626.00 85.22 54493.43 88888.00 2016-11-03 06:57:28.875 308 12626.02 85.28 54493.43 88888.00 2016-11-03 06:57:29.000 308 12626.05 85.30 54493.40 88888.00 2016-11-03 06:57:29.125 308 12626.05 85.33 54493.45 88888.00 2016-11-03 06:57:29.250 308 12626.05 85.42 54493.45 88888.00 2016-11-03 06:57:29.375 308 12626.05 85.45 54493.43 88888.00 2016-11-03 06:57:29.500 308 12626.08 85.45 54493.43 88888.00 2016-11-03 06:57:29.625 308 12626.10 85.50 54493.43 88888.00 2016-11-03 06:57:29.750 308 12626.15 85.53 54493.43 88888.00 2016-11-03 06:57:29.875 308 12626.20 85.55 54493.43 88888.00 2016-11-03 06:57:30.000 308 12626.25 85.58 54493.43 88888.00 2016-11-03 06:57:30.125 308 12626.27 85.60 54493.45 88888.00 2016-11-03 06:57:30.250 308 12626.23 85.62 54493.50 88888.00 2016-11-03 06:57:30.375 308 12626.20 85.65 54493.50 88888.00 2016-11-03 06:57:30.500 308 12626.25 85.67 54493.47 88888.00 2016-11-03 06:57:30.625 308 12626.30 85.70 54493.47 88888.00 2016-11-03 06:57:30.750 308 12626.25 85.78 54493.53 88888.00 2016-11-03 06:57:30.875 308 12626.23 85.83 54493.53 88888.00 2016-11-03 06:57:31.000 308 12626.30 85.85 54493.50 88888.00 2016-11-03 06:57:31.125 308 12626.35 85.90 54493.50 88888.00 2016-11-03 06:57:31.250 308 12626.30 85.95 54493.53 88888.00 2016-11-03 06:57:31.375 308 12626.30 85.95 54493.53 88888.00 2016-11-03 06:57:31.500 308 12626.33 85.97 54493.55 88888.00 2016-11-03 06:57:31.625 308 12626.38 86.00 54493.53 88888.00 2016-11-03 06:57:31.750 308 12626.40 86.10 54493.55 88888.00 2016-11-03 06:57:31.875 308 12626.45 86.12 54493.55 88888.00 2016-11-03 06:57:32.000 308 12626.48 86.15 54493.55 88888.00 2016-11-03 06:57:32.125 308 12626.45 86.20 54493.55 88888.00 2016-11-03 06:57:32.250 308 12626.40 86.22 54493.60 88888.00 2016-11-03 06:57:32.375 308 12626.42 86.30 54493.57 88888.00 2016-11-03 06:57:32.500 308 12626.50 86.33 54493.57 88888.00 2016-11-03 06:57:32.625 308 12626.52 86.38 54493.60 88888.00 2016-11-03 06:57:32.750 308 12626.52 86.40 54493.60 88888.00 2016-11-03 06:57:32.875 308 12626.52 86.45 54493.60 88888.00 2016-11-03 06:57:33.000 308 12626.58 86.45 54493.60 88888.00 2016-11-03 06:57:33.125 308 12626.60 86.47 54493.60 88888.00 2016-11-03 06:57:33.250 308 12626.58 86.53 54493.60 88888.00 2016-11-03 06:57:33.375 308 12626.52 86.58 54493.60 88888.00 2016-11-03 06:57:33.500 308 12626.60 86.65 54493.60 88888.00 2016-11-03 06:57:33.625 308 12626.65 86.70 54493.62 88888.00 2016-11-03 06:57:33.750 308 12626.65 86.70 54493.62 88888.00 2016-11-03 06:57:33.875 308 12626.62 86.75 54493.60 88888.00 2016-11-03 06:57:34.000 308 12626.62 86.80 54493.60 88888.00 2016-11-03 06:57:34.125 308 12626.67 86.85 54493.62 88888.00 2016-11-03 06:57:34.250 308 12626.67 86.95 54493.65 88888.00 2016-11-03 06:57:34.375 308 12626.62 87.00 54493.65 88888.00 2016-11-03 06:57:34.500 308 12626.60 87.05 54493.62 88888.00 2016-11-03 06:57:34.625 308 12626.55 87.05 54493.65 88888.00 2016-11-03 06:57:34.750 308 12626.58 87.10 54493.68 88888.00 2016-11-03 06:57:34.875 308 12626.70 87.15 54493.70 88888.00 2016-11-03 06:57:35.000 308 12626.73 87.17 54493.70 88888.00 2016-11-03 06:57:35.125 308 12626.70 87.25 54493.70 88888.00 2016-11-03 06:57:35.250 308 12626.70 87.28 54493.72 88888.00 2016-11-03 06:57:35.375 308 12626.77 87.35 54493.72 88888.00 2016-11-03 06:57:35.500 308 12626.85 87.42 54493.70 88888.00 2016-11-03 06:57:35.625 308 12626.88 87.45 54493.72 88888.00 2016-11-03 06:57:35.750 308 12626.90 87.47 54493.70 88888.00 2016-11-03 06:57:35.875 308 12626.98 87.58 54493.68 88888.00 2016-11-03 06:57:36.000 308 12627.00 87.62 54493.68 88888.00 2016-11-03 06:57:36.125 308 12626.95 87.65 54493.70 88888.00 2016-11-03 06:57:36.250 308 12626.92 87.67 54493.72 88888.00 2016-11-03 06:57:36.375 308 12626.92 87.72 54493.72 88888.00 2016-11-03 06:57:36.500 308 12626.92 87.80 54493.75 88888.00 2016-11-03 06:57:36.625 308 12626.95 87.85 54493.72 88888.00 2016-11-03 06:57:36.750 308 12627.02 87.90 54493.72 88888.00 2016-11-03 06:57:36.875 308 12627.00 87.97 54493.75 88888.00 2016-11-03 06:57:37.000 308 12627.02 88.00 54493.75 88888.00 2016-11-03 06:57:37.125 308 12627.08 88.05 54493.72 88888.00 2016-11-03 06:57:37.250 308 12627.05 88.10 54493.72 88888.00 2016-11-03 06:57:37.375 308 12627.15 88.15 54493.75 88888.00 2016-11-03 06:57:37.500 308 12627.12 88.17 54493.75 88888.00 2016-11-03 06:57:37.625 308 12627.12 88.22 54493.78 88888.00 2016-11-03 06:57:37.750 308 12627.20 88.25 54493.78 88888.00 2016-11-03 06:57:37.875 308 12627.30 88.30 54493.75 88888.00 2016-11-03 06:57:38.000 308 12627.33 88.33 54493.75 88888.00 2016-11-03 06:57:38.125 308 12627.35 88.35 54493.78 88888.00 2016-11-03 06:57:38.250 308 12627.33 88.40 54493.78 88888.00 2016-11-03 06:57:38.375 308 12627.38 88.45 54493.78 88888.00 2016-11-03 06:57:38.500 308 12627.33 88.47 54493.78 88888.00 2016-11-03 06:57:38.625 308 12627.33 88.45 54493.80 88888.00 2016-11-03 06:57:38.750 308 12627.40 88.50 54493.82 88888.00 2016-11-03 06:57:38.875 308 12627.50 88.58 54493.82 88888.00 2016-11-03 06:57:39.000 308 12627.48 88.62 54493.82 88888.00 2016-11-03 06:57:39.125 308 12627.45 88.62 54493.82 88888.00 2016-11-03 06:57:39.250 308 12627.50 88.65 54493.80 88888.00 2016-11-03 06:57:39.375 308 12627.60 88.72 54493.80 88888.00 2016-11-03 06:57:39.500 308 12627.60 88.75 54493.80 88888.00 2016-11-03 06:57:39.625 308 12627.58 88.80 54493.75 88888.00 2016-11-03 06:57:39.750 308 12627.62 88.83 54493.78 88888.00 2016-11-03 06:57:39.875 308 12627.62 88.88 54493.80 88888.00 2016-11-03 06:57:40.000 308 12627.62 88.92 54493.78 88888.00 2016-11-03 06:57:40.125 308 12627.65 88.95 54493.80 88888.00 2016-11-03 06:57:40.250 308 12627.65 88.97 54493.82 88888.00 2016-11-03 06:57:40.375 308 12627.65 89.03 54493.80 88888.00 2016-11-03 06:57:40.500 308 12627.70 89.08 54493.80 88888.00 2016-11-03 06:57:40.625 308 12627.83 89.10 54493.82 88888.00 2016-11-03 06:57:40.750 308 12627.92 89.17 54493.82 88888.00 2016-11-03 06:57:40.875 308 12627.95 89.20 54493.80 88888.00 2016-11-03 06:57:41.000 308 12627.92 89.22 54493.78 88888.00 2016-11-03 06:57:41.125 308 12627.92 89.28 54493.80 88888.00 2016-11-03 06:57:41.250 308 12627.92 89.35 54493.82 88888.00 2016-11-03 06:57:41.375 308 12627.98 89.35 54493.80 88888.00 2016-11-03 06:57:41.500 308 12627.98 89.40 54493.80 88888.00 2016-11-03 06:57:41.625 308 12628.05 89.42 54493.80 88888.00 2016-11-03 06:57:41.750 308 12628.10 89.47 54493.80 88888.00 2016-11-03 06:57:41.875 308 12628.12 89.50 54493.82 88888.00 2016-11-03 06:57:42.000 308 12628.15 89.53 54493.82 88888.00 2016-11-03 06:57:42.125 308 12628.15 89.53 54493.82 88888.00 2016-11-03 06:57:42.250 308 12628.20 89.55 54493.80 88888.00 2016-11-03 06:57:42.375 308 12628.23 89.55 54493.82 88888.00 2016-11-03 06:57:42.500 308 12628.17 89.58 54493.82 88888.00 2016-11-03 06:57:42.625 308 12628.17 89.58 54493.82 88888.00 2016-11-03 06:57:42.750 308 12628.23 89.58 54493.80 88888.00 2016-11-03 06:57:42.875 308 12628.23 89.58 54493.80 88888.00 2016-11-03 06:57:43.000 308 12628.23 89.55 54493.80 88888.00 2016-11-03 06:57:43.125 308 12628.20 89.58 54493.80 88888.00 2016-11-03 06:57:43.250 308 12628.27 89.60 54493.80 88888.00 2016-11-03 06:57:43.375 308 12628.35 89.65 54493.78 88888.00 2016-11-03 06:57:43.500 308 12628.38 89.70 54493.78 88888.00 2016-11-03 06:57:43.625 308 12628.38 89.70 54493.75 88888.00 2016-11-03 06:57:43.750 308 12628.42 89.70 54493.78 88888.00 2016-11-03 06:57:43.875 308 12628.50 89.78 54493.78 88888.00 2016-11-03 06:57:44.000 308 12628.50 89.80 54493.75 88888.00 2016-11-03 06:57:44.125 308 12628.52 89.85 54493.75 88888.00 2016-11-03 06:57:44.250 308 12628.50 89.90 54493.75 88888.00 2016-11-03 06:57:44.375 308 12628.45 89.97 54493.72 88888.00 2016-11-03 06:57:44.500 308 12628.45 90.03 54493.72 88888.00 2016-11-03 06:57:44.625 308 12628.50 90.05 54493.72 88888.00 2016-11-03 06:57:44.750 308 12628.58 90.08 54493.70 88888.00 2016-11-03 06:57:44.875 308 12628.60 90.15 54493.70 88888.00 2016-11-03 06:57:45.000 308 12628.55 90.20 54493.68 88888.00 2016-11-03 06:57:45.125 308 12628.52 90.28 54493.65 88888.00 2016-11-03 06:57:45.250 308 12628.52 90.38 54493.65 88888.00 2016-11-03 06:57:45.375 308 12628.58 90.45 54493.65 88888.00 2016-11-03 06:57:45.500 308 12628.62 90.50 54493.65 88888.00 2016-11-03 06:57:45.625 308 12628.62 90.55 54493.60 88888.00 2016-11-03 06:57:45.750 308 12628.60 90.62 54493.60 88888.00 2016-11-03 06:57:45.875 308 12628.62 90.70 54493.62 88888.00 2016-11-03 06:57:46.000 308 12628.62 90.80 54493.62 88888.00 2016-11-03 06:57:46.125 308 12628.62 90.83 54493.60 88888.00 2016-11-03 06:57:46.250 308 12628.60 90.90 54493.60 88888.00 2016-11-03 06:57:46.375 308 12628.58 90.97 54493.57 88888.00 2016-11-03 06:57:46.500 308 12628.65 91.08 54493.62 88888.00 2016-11-03 06:57:46.625 308 12628.65 91.17 54493.60 88888.00 2016-11-03 06:57:46.750 308 12628.70 91.25 54493.60 88888.00 2016-11-03 06:57:46.875 308 12628.73 91.33 54493.60 88888.00 2016-11-03 06:57:47.000 308 12628.73 91.42 54493.57 88888.00 2016-11-03 06:57:47.125 308 12628.70 91.53 54493.55 88888.00 2016-11-03 06:57:47.250 308 12628.65 91.58 54493.57 88888.00 2016-11-03 06:57:47.375 308 12628.67 91.65 54493.57 88888.00 2016-11-03 06:57:47.500 308 12628.60 91.78 54493.57 88888.00 2016-11-03 06:57:47.625 308 12628.55 91.83 54493.55 88888.00 2016-11-03 06:57:47.750 308 12628.52 91.90 54493.55 88888.00 2016-11-03 06:57:47.875 308 12628.48 92.00 54493.55 88888.00 2016-11-03 06:57:48.000 308 12628.48 92.03 54493.55 88888.00 2016-11-03 06:57:48.125 308 12628.48 92.08 54493.53 88888.00 2016-11-03 06:57:48.250 308 12628.45 92.12 54493.55 88888.00 2016-11-03 06:57:48.375 308 12628.42 92.17 54493.53 88888.00 2016-11-03 06:57:48.500 308 12628.42 92.25 54493.53 88888.00 2016-11-03 06:57:48.625 308 12628.38 92.28 54493.53 88888.00 2016-11-03 06:57:48.750 308 12628.35 92.28 54493.50 88888.00 2016-11-03 06:57:48.875 308 12628.40 92.33 54493.50 88888.00 2016-11-03 06:57:49.000 308 12628.38 92.35 54493.53 88888.00 2016-11-03 06:57:49.125 308 12628.40 92.38 54493.50 88888.00 2016-11-03 06:57:49.250 308 12628.42 92.42 54493.55 88888.00 2016-11-03 06:57:49.375 308 12628.45 92.47 54493.55 88888.00 2016-11-03 06:57:49.500 308 12628.45 92.50 54493.55 88888.00 2016-11-03 06:57:49.625 308 12628.42 92.55 54493.53 88888.00 2016-11-03 06:57:49.750 308 12628.42 92.58 54493.53 88888.00 2016-11-03 06:57:49.875 308 12628.45 92.60 54493.53 88888.00 2016-11-03 06:57:50.000 308 12628.40 92.62 54493.57 88888.00 2016-11-03 06:57:50.125 308 12628.38 92.67 54493.55 88888.00 2016-11-03 06:57:50.250 308 12628.45 92.65 54493.57 88888.00 2016-11-03 06:57:50.375 308 12628.45 92.65 54493.55 88888.00 2016-11-03 06:57:50.500 308 12628.40 92.70 54493.55 88888.00 2016-11-03 06:57:50.625 308 12628.40 92.75 54493.55 88888.00 2016-11-03 06:57:50.750 308 12628.40 92.75 54493.55 88888.00 2016-11-03 06:57:50.875 308 12628.42 92.75 54493.53 88888.00 2016-11-03 06:57:51.000 308 12628.50 92.78 54493.55 88888.00 2016-11-03 06:57:51.125 308 12628.52 92.78 54493.57 88888.00 2016-11-03 06:57:51.250 308 12628.50 92.78 54493.60 88888.00 2016-11-03 06:57:51.375 308 12628.45 92.80 54493.57 88888.00 2016-11-03 06:57:51.500 308 12628.48 92.85 54493.57 88888.00 2016-11-03 06:57:51.625 308 12628.50 92.85 54493.60 88888.00 2016-11-03 06:57:51.750 308 12628.52 92.88 54493.60 88888.00 2016-11-03 06:57:51.875 308 12628.48 92.90 54493.62 88888.00 2016-11-03 06:57:52.000 308 12628.50 92.90 54493.62 88888.00 2016-11-03 06:57:52.125 308 12628.58 92.92 54493.62 88888.00 2016-11-03 06:57:52.250 308 12628.65 92.95 54493.65 88888.00 2016-11-03 06:57:52.375 308 12628.60 92.97 54493.62 88888.00 2016-11-03 06:57:52.500 308 12628.52 93.00 54493.62 88888.00 2016-11-03 06:57:52.625 308 12628.55 93.03 54493.68 88888.00 2016-11-03 06:57:52.750 308 12628.62 93.08 54493.65 88888.00 2016-11-03 06:57:52.875 308 12628.67 93.08 54493.62 88888.00 2016-11-03 06:57:53.000 308 12628.62 93.10 54493.65 88888.00 2016-11-03 06:57:53.125 308 12628.65 93.12 54493.68 88888.00 2016-11-03 06:57:53.250 308 12628.70 93.10 54493.68 88888.00 2016-11-03 06:57:53.375 308 12628.75 93.12 54493.70 88888.00 2016-11-03 06:57:53.500 308 12628.77 93.12 54493.70 88888.00 2016-11-03 06:57:53.625 308 12628.77 93.15 54493.72 88888.00 2016-11-03 06:57:53.750 308 12628.85 93.17 54493.72 88888.00 2016-11-03 06:57:53.875 308 12628.83 93.20 54493.72 88888.00 2016-11-03 06:57:54.000 308 12628.80 93.17 54493.70 88888.00 2016-11-03 06:57:54.125 308 12628.88 93.17 54493.72 88888.00 2016-11-03 06:57:54.250 308 12628.92 93.15 54493.75 88888.00 2016-11-03 06:57:54.375 308 12628.88 93.15 54493.75 88888.00 2016-11-03 06:57:54.500 308 12628.83 93.15 54493.75 88888.00 2016-11-03 06:57:54.625 308 12628.92 93.15 54493.75 88888.00 2016-11-03 06:57:54.750 308 12629.05 93.15 54493.78 88888.00 2016-11-03 06:57:54.875 308 12629.10 93.12 54493.75 88888.00 2016-11-03 06:57:55.000 308 12629.10 93.10 54493.72 88888.00 2016-11-03 06:57:55.125 308 12629.12 93.08 54493.75 88888.00 2016-11-03 06:57:55.250 308 12629.15 93.05 54493.78 88888.00 2016-11-03 06:57:55.375 308 12629.17 93.03 54493.78 88888.00 2016-11-03 06:57:55.500 308 12629.17 93.05 54493.80 88888.00 2016-11-03 06:57:55.625 308 12629.23 93.03 54493.80 88888.00 2016-11-03 06:57:55.750 308 12629.25 93.03 54493.82 88888.00 2016-11-03 06:57:55.875 308 12629.25 93.00 54493.85 88888.00 2016-11-03 06:57:56.000 308 12629.25 93.00 54493.80 88888.00 2016-11-03 06:57:56.125 308 12629.30 93.03 54493.82 88888.00 2016-11-03 06:57:56.250 308 12629.33 93.03 54493.85 88888.00 2016-11-03 06:57:56.375 308 12629.33 93.03 54493.82 88888.00 2016-11-03 06:57:56.500 308 12629.38 93.03 54493.85 88888.00 2016-11-03 06:57:56.625 308 12629.42 93.05 54493.88 88888.00 2016-11-03 06:57:56.750 308 12629.55 93.08 54493.90 88888.00 2016-11-03 06:57:56.875 308 12629.62 93.10 54493.88 88888.00 2016-11-03 06:57:57.000 308 12629.62 93.10 54493.88 88888.00 2016-11-03 06:57:57.125 308 12629.60 93.15 54493.90 88888.00 2016-11-03 06:57:57.250 308 12629.67 93.20 54493.90 88888.00 2016-11-03 06:57:57.375 308 12629.77 93.20 54493.88 88888.00 2016-11-03 06:57:57.500 308 12629.85 93.20 54493.90 88888.00 2016-11-03 06:57:57.625 308 12629.83 93.20 54493.90 88888.00 2016-11-03 06:57:57.750 308 12629.80 93.20 54493.90 88888.00 2016-11-03 06:57:57.875 308 12629.80 93.22 54493.93 88888.00 2016-11-03 06:57:58.000 308 12629.80 93.25 54493.95 88888.00 2016-11-03 06:57:58.125 308 12629.85 93.22 54493.93 88888.00 2016-11-03 06:57:58.250 308 12629.90 93.25 54493.93 88888.00 2016-11-03 06:57:58.375 308 12629.95 93.30 54493.93 88888.00 2016-11-03 06:57:58.500 308 12629.98 93.33 54493.90 88888.00 2016-11-03 06:57:58.625 308 12630.00 93.38 54493.90 88888.00 2016-11-03 06:57:58.750 308 12630.05 93.40 54493.90 88888.00 2016-11-03 06:57:58.875 308 12630.12 93.42 54493.90 88888.00 2016-11-03 06:57:59.000 308 12630.15 93.45 54493.90 88888.00 2016-11-03 06:57:59.125 308 12630.20 93.47 54493.88 88888.00 2016-11-03 06:57:59.250 308 12630.23 93.53 54493.90 88888.00 2016-11-03 06:57:59.375 308 12630.23 93.55 54493.88 88888.00 2016-11-03 06:57:59.500 308 12630.23 93.50 54493.85 88888.00 2016-11-03 06:57:59.625 308 12630.23 93.53 54493.85 88888.00 2016-11-03 06:57:59.750 308 12630.30 93.58 54493.88 88888.00 2016-11-03 06:57:59.875 308 12630.42 93.60 54493.90 88888.00 2016-11-03 06:58:00.000 308 12630.48 93.70 54493.90 88888.00 2016-11-03 06:58:00.125 308 12630.45 93.72 54493.90 88888.00 2016-11-03 06:58:00.250 308 12630.42 93.72 54493.93 88888.00 2016-11-03 06:58:00.375 308 12630.42 93.70 54493.88 88888.00 2016-11-03 06:58:00.500 308 12630.42 93.72 54493.90 88888.00 2016-11-03 06:58:00.625 308 12630.48 93.78 54493.90 88888.00 2016-11-03 06:58:00.750 308 12630.48 93.80 54493.90 88888.00 2016-11-03 06:58:00.875 308 12630.48 93.80 54493.88 88888.00 2016-11-03 06:58:01.000 308 12630.52 93.83 54493.85 88888.00 2016-11-03 06:58:01.125 308 12630.52 93.88 54493.85 88888.00 2016-11-03 06:58:01.250 308 12630.55 93.90 54493.90 88888.00 2016-11-03 06:58:01.375 308 12630.65 93.92 54493.88 88888.00 2016-11-03 06:58:01.500 308 12630.73 93.95 54493.88 88888.00 2016-11-03 06:58:01.625 308 12630.70 93.95 54493.88 88888.00 2016-11-03 06:58:01.750 308 12630.67 94.00 54493.88 88888.00 2016-11-03 06:58:01.875 308 12630.70 94.00 54493.88 88888.00 2016-11-03 06:58:02.000 308 12630.70 94.08 54493.88 88888.00 2016-11-03 06:58:02.125 308 12630.67 94.10 54493.90 88888.00 2016-11-03 06:58:02.250 308 12630.65 94.10 54493.88 88888.00 2016-11-03 06:58:02.375 308 12630.75 94.12 54493.88 88888.00 2016-11-03 06:58:02.500 308 12630.75 94.12 54493.90 88888.00 2016-11-03 06:58:02.625 308 12630.73 94.15 54493.90 88888.00 2016-11-03 06:58:02.750 308 12630.73 94.15 54493.90 88888.00 2016-11-03 06:58:02.875 308 12630.73 94.17 54493.90 88888.00 2016-11-03 06:58:03.000 308 12630.75 94.20 54493.90 88888.00 2016-11-03 06:58:03.125 308 12630.70 94.22 54493.90 88888.00 2016-11-03 06:58:03.250 308 12630.67 94.22 54493.93 88888.00 2016-11-03 06:58:03.375 308 12630.67 94.28 54493.93 88888.00 2016-11-03 06:58:03.500 308 12630.70 94.30 54493.93 88888.00 2016-11-03 06:58:03.625 308 12630.70 94.33 54493.90 88888.00 2016-11-03 06:58:03.750 308 12630.73 94.33 54493.90 88888.00 2016-11-03 06:58:03.875 308 12630.73 94.30 54493.90 88888.00 2016-11-03 06:58:04.000 308 12630.67 94.28 54493.90 88888.00 2016-11-03 06:58:04.125 308 12630.62 94.28 54493.93 88888.00 2016-11-03 06:58:04.250 308 12630.67 94.30 54493.93 88888.00 2016-11-03 06:58:04.375 308 12630.67 94.33 54493.93 88888.00 2016-11-03 06:58:04.500 308 12630.67 94.30 54493.93 88888.00 2016-11-03 06:58:04.625 308 12630.73 94.28 54493.95 88888.00 2016-11-03 06:58:04.750 308 12630.73 94.25 54493.95 88888.00 2016-11-03 06:58:04.875 308 12630.70 94.25 54493.95 88888.00 2016-11-03 06:58:05.000 308 12630.70 94.25 54493.97 88888.00 2016-11-03 06:58:05.125 308 12630.65 94.25 54493.97 88888.00 2016-11-03 06:58:05.250 308 12630.62 94.20 54493.97 88888.00 2016-11-03 06:58:05.375 308 12630.70 94.22 54494.00 88888.00 2016-11-03 06:58:05.500 308 12630.75 94.25 54494.03 88888.00 2016-11-03 06:58:05.625 308 12630.70 94.22 54494.03 88888.00 2016-11-03 06:58:05.750 308 12630.62 94.20 54494.03 88888.00 2016-11-03 06:58:05.875 308 12630.62 94.20 54494.03 88888.00 2016-11-03 06:58:06.000 308 12630.65 94.20 54494.05 88888.00 2016-11-03 06:58:06.125 308 12630.67 94.22 54494.00 88888.00 2016-11-03 06:58:06.250 308 12630.70 94.22 54494.05 88888.00 2016-11-03 06:58:06.375 308 12630.77 94.22 54494.05 88888.00 2016-11-03 06:58:06.500 308 12630.83 94.22 54494.07 88888.00 2016-11-03 06:58:06.625 308 12630.80 94.25 54494.07 88888.00 2016-11-03 06:58:06.750 308 12630.75 94.22 54494.12 88888.00 2016-11-03 06:58:06.875 308 12630.75 94.20 54494.12 88888.00 2016-11-03 06:58:07.000 308 12630.80 94.20 54494.12 88888.00 2016-11-03 06:58:07.125 308 12630.80 94.22 54494.15 88888.00 2016-11-03 06:58:07.250 308 12630.67 94.17 54494.18 88888.00 2016-11-03 06:58:07.375 308 12630.62 94.20 54494.18 88888.00 2016-11-03 06:58:07.500 308 12630.62 94.17 54494.18 88888.00 2016-11-03 06:58:07.625 308 12630.60 94.22 54494.18 88888.00 2016-11-03 06:58:07.750 308 12630.73 94.22 54494.22 88888.00 2016-11-03 06:58:07.875 308 12630.75 94.17 54494.20 88888.00 2016-11-03 06:58:08.000 308 12630.75 94.17 54494.20 88888.00 2016-11-03 06:58:08.125 308 12630.75 94.17 54494.25 88888.00 2016-11-03 06:58:08.250 308 12630.77 94.12 54494.25 88888.00 2016-11-03 06:58:08.375 308 12630.80 94.12 54494.25 88888.00 2016-11-03 06:58:08.500 308 12630.77 94.10 54494.28 88888.00 2016-11-03 06:58:08.625 308 12630.77 94.10 54494.28 88888.00 2016-11-03 06:58:08.750 308 12630.80 94.10 54494.28 88888.00 2016-11-03 06:58:08.875 308 12630.85 94.12 54494.25 88888.00 2016-11-03 06:58:09.000 308 12630.80 94.12 54494.28 88888.00 2016-11-03 06:58:09.125 308 12630.77 94.10 54494.30 88888.00 2016-11-03 06:58:09.250 308 12630.75 94.08 54494.35 88888.00 2016-11-03 06:58:09.375 308 12630.77 94.05 54494.35 88888.00 2016-11-03 06:58:09.500 308 12630.90 94.03 54494.35 88888.00 2016-11-03 06:58:09.625 308 12630.95 94.03 54494.35 88888.00 2016-11-03 06:58:09.750 308 12630.90 94.03 54494.38 88888.00 2016-11-03 06:58:09.875 308 12630.88 94.00 54494.38 88888.00 2016-11-03 06:58:10.000 308 12630.92 94.00 54494.38 88888.00 2016-11-03 06:58:10.125 308 12630.95 94.00 54494.38 88888.00 2016-11-03 06:58:10.250 308 12631.00 93.97 54494.38 88888.00 2016-11-03 06:58:10.375 308 12631.08 93.97 54494.40 88888.00 2016-11-03 06:58:10.500 308 12631.05 94.00 54494.40 88888.00 2016-11-03 06:58:10.625 308 12631.05 94.00 54494.43 88888.00 2016-11-03 06:58:10.750 308 12631.08 94.00 54494.43 88888.00 2016-11-03 06:58:10.875 308 12631.12 93.97 54494.43 88888.00 2016-11-03 06:58:11.000 308 12631.05 93.97 54494.40 88888.00 2016-11-03 06:58:11.125 308 12631.08 93.97 54494.43 88888.00 2016-11-03 06:58:11.250 308 12631.08 94.03 54494.45 88888.00 2016-11-03 06:58:11.375 308 12631.12 94.03 54494.43 88888.00 2016-11-03 06:58:11.500 308 12631.08 94.00 54494.43 88888.00 2016-11-03 06:58:11.625 308 12631.10 94.00 54494.45 88888.00 2016-11-03 06:58:11.750 308 12631.12 94.00 54494.45 88888.00 2016-11-03 06:58:11.875 308 12631.17 94.05 54494.47 88888.00 2016-11-03 06:58:12.000 308 12631.20 94.03 54494.47 88888.00 2016-11-03 06:58:12.125 308 12631.17 94.00 54494.47 88888.00 2016-11-03 06:58:12.250 308 12631.15 94.03 54494.47 88888.00 2016-11-03 06:58:12.375 308 12631.12 94.03 54494.50 88888.00 2016-11-03 06:58:12.500 308 12631.08 94.03 54494.53 88888.00 2016-11-03 06:58:12.625 308 12631.08 94.05 54494.53 88888.00 2016-11-03 06:58:12.750 308 12631.05 94.03 54494.50 88888.00 2016-11-03 06:58:12.875 308 12631.10 94.03 54494.50 88888.00 2016-11-03 06:58:13.000 308 12631.12 94.03 54494.53 88888.00 2016-11-03 06:58:13.125 308 12631.15 94.03 54494.55 88888.00 2016-11-03 06:58:13.250 308 12631.08 94.03 54494.57 88888.00 2016-11-03 06:58:13.375 308 12631.10 94.00 54494.57 88888.00 2016-11-03 06:58:13.500 308 12631.15 94.00 54494.60 88888.00 2016-11-03 06:58:13.625 308 12631.17 94.00 54494.60 88888.00 2016-11-03 06:58:13.750 308 12631.15 94.00 54494.60 88888.00 2016-11-03 06:58:13.875 308 12631.12 93.95 54494.60 88888.00 2016-11-03 06:58:14.000 308 12631.12 93.92 54494.57 88888.00 2016-11-03 06:58:14.125 308 12631.20 93.92 54494.60 88888.00 2016-11-03 06:58:14.250 308 12631.20 93.88 54494.62 88888.00 2016-11-03 06:58:14.375 308 12631.17 93.85 54494.57 88888.00 2016-11-03 06:58:14.500 308 12631.15 93.85 54494.60 88888.00 2016-11-03 06:58:14.625 308 12631.20 93.85 54494.62 88888.00 2016-11-03 06:58:14.750 308 12631.20 93.88 54494.65 88888.00 2016-11-03 06:58:14.875 308 12631.23 93.85 54494.65 88888.00 2016-11-03 06:58:15.000 308 12631.20 93.80 54494.62 88888.00 2016-11-03 06:58:15.125 308 12631.15 93.80 54494.68 88888.00 2016-11-03 06:58:15.250 308 12631.12 93.80 54494.70 88888.00 2016-11-03 06:58:15.375 308 12631.15 93.78 54494.68 88888.00 2016-11-03 06:58:15.500 308 12631.20 93.75 54494.65 88888.00 2016-11-03 06:58:15.625 308 12631.20 93.72 54494.68 88888.00 2016-11-03 06:58:15.750 308 12631.17 93.72 54494.68 88888.00 2016-11-03 06:58:15.875 308 12631.17 93.72 54494.72 88888.00 2016-11-03 06:58:16.000 308 12631.15 93.67 54494.72 88888.00 2016-11-03 06:58:16.125 308 12631.17 93.65 54494.70 88888.00 2016-11-03 06:58:16.250 308 12631.15 93.62 54494.72 88888.00 2016-11-03 06:58:16.375 308 12631.20 93.62 54494.72 88888.00 2016-11-03 06:58:16.500 308 12631.20 93.62 54494.72 88888.00 2016-11-03 06:58:16.625 308 12631.23 93.60 54494.72 88888.00 2016-11-03 06:58:16.750 308 12631.20 93.60 54494.75 88888.00 2016-11-03 06:58:16.875 308 12631.20 93.55 54494.75 88888.00 2016-11-03 06:58:17.000 308 12631.25 93.50 54494.75 88888.00 2016-11-03 06:58:17.125 308 12631.25 93.50 54494.75 88888.00 2016-11-03 06:58:17.250 308 12631.20 93.50 54494.78 88888.00 2016-11-03 06:58:17.375 308 12631.23 93.53 54494.78 88888.00 2016-11-03 06:58:17.500 308 12631.25 93.50 54494.78 88888.00 2016-11-03 06:58:17.625 308 12631.33 93.47 54494.78 88888.00 2016-11-03 06:58:17.750 308 12631.35 93.45 54494.80 88888.00 2016-11-03 06:58:17.875 308 12631.40 93.45 54494.78 88888.00 2016-11-03 06:58:18.000 308 12631.35 93.42 54494.78 88888.00 2016-11-03 06:58:18.125 308 12631.33 93.40 54494.80 88888.00 2016-11-03 06:58:18.250 308 12631.27 93.38 54494.80 88888.00 2016-11-03 06:58:18.375 308 12631.25 93.35 54494.80 88888.00 2016-11-03 06:58:18.500 308 12631.33 93.33 54494.80 88888.00 2016-11-03 06:58:18.625 308 12631.38 93.28 54494.80 88888.00 2016-11-03 06:58:18.750 308 12631.38 93.25 54494.82 88888.00 2016-11-03 06:58:18.875 308 12631.30 93.25 54494.82 88888.00 2016-11-03 06:58:19.000 308 12631.30 93.25 54494.82 88888.00 2016-11-03 06:58:19.125 308 12631.33 93.25 54494.85 88888.00 2016-11-03 06:58:19.250 308 12631.33 93.22 54494.82 88888.00 2016-11-03 06:58:19.375 308 12631.38 93.22 54494.85 88888.00 2016-11-03 06:58:19.500 308 12631.40 93.20 54494.85 88888.00 2016-11-03 06:58:19.625 308 12631.38 93.15 54494.85 88888.00 2016-11-03 06:58:19.750 308 12631.35 93.15 54494.85 88888.00 2016-11-03 06:58:19.875 308 12631.40 93.17 54494.88 88888.00 2016-11-03 06:58:20.000 308 12631.45 93.17 54494.88 88888.00 2016-11-03 06:58:20.125 308 12631.40 93.15 54494.90 88888.00 2016-11-03 06:58:20.250 308 12631.38 93.10 54494.90 88888.00 2016-11-03 06:58:20.375 308 12631.40 93.10 54494.90 88888.00 2016-11-03 06:58:20.500 308 12631.35 93.12 54494.90 88888.00 2016-11-03 06:58:20.625 308 12631.38 93.12 54494.90 88888.00 2016-11-03 06:58:20.750 308 12631.38 93.12 54494.93 88888.00 2016-11-03 06:58:20.875 308 12631.40 93.05 54494.93 88888.00 2016-11-03 06:58:21.000 308 12631.45 93.08 54494.90 88888.00 2016-11-03 06:58:21.125 308 12631.40 93.05 54494.90 88888.00 2016-11-03 06:58:21.250 308 12631.38 93.03 54494.88 88888.00 2016-11-03 06:58:21.375 308 12631.45 93.00 54494.88 88888.00 2016-11-03 06:58:21.500 308 12631.48 93.05 54494.90 88888.00 2016-11-03 06:58:21.625 308 12631.52 93.05 54494.93 88888.00 2016-11-03 06:58:21.750 308 12631.55 93.05 54494.93 88888.00 2016-11-03 06:58:21.875 308 12631.50 93.03 54494.88 88888.00 2016-11-03 06:58:22.000 308 12631.48 93.00 54494.90 88888.00 2016-11-03 06:58:22.125 308 12631.58 93.00 54494.93 88888.00 2016-11-03 06:58:22.250 308 12631.55 93.00 54494.95 88888.00 2016-11-03 06:58:22.375 308 12631.52 93.03 54494.95 88888.00 2016-11-03 06:58:22.500 308 12631.55 93.03 54494.95 88888.00 2016-11-03 06:58:22.625 308 12631.58 93.00 54494.90 88888.00 2016-11-03 06:58:22.750 308 12631.58 92.97 54494.88 88888.00 2016-11-03 06:58:22.875 308 12631.58 92.97 54494.90 88888.00 2016-11-03 06:58:23.000 308 12631.62 93.00 54494.90 88888.00 2016-11-03 06:58:23.125 308 12631.65 93.00 54494.88 88888.00 2016-11-03 06:58:23.250 308 12631.65 92.92 54494.90 88888.00 2016-11-03 06:58:23.375 308 12631.73 92.95 54494.90 88888.00 2016-11-03 06:58:23.500 308 12631.77 92.97 54494.90 88888.00 2016-11-03 06:58:23.625 308 12631.75 92.97 54494.88 88888.00 2016-11-03 06:58:23.750 308 12631.70 92.95 54494.85 88888.00 2016-11-03 06:58:23.875 308 12631.75 92.95 54494.82 88888.00 2016-11-03 06:58:24.000 308 12631.77 92.97 54494.85 88888.00 2016-11-03 06:58:24.125 308 12631.80 93.00 54494.85 88888.00 2016-11-03 06:58:24.250 308 12631.85 92.97 54494.85 88888.00 2016-11-03 06:58:24.375 308 12631.88 93.00 54494.85 88888.00 2016-11-03 06:58:24.500 308 12631.85 92.97 54494.82 88888.00 2016-11-03 06:58:24.625 308 12631.83 93.00 54494.82 88888.00 2016-11-03 06:58:24.750 308 12631.88 93.03 54494.82 88888.00 2016-11-03 06:58:24.875 308 12631.92 93.00 54494.80 88888.00 2016-11-03 06:58:25.000 308 12631.92 93.00 54494.78 88888.00 2016-11-03 06:58:25.125 308 12631.88 93.03 54494.80 88888.00 2016-11-03 06:58:25.250 308 12631.83 93.08 54494.80 88888.00 2016-11-03 06:58:25.375 308 12631.85 93.08 54494.80 88888.00 2016-11-03 06:58:25.500 308 12631.88 93.10 54494.80 88888.00 2016-11-03 06:58:25.625 308 12631.95 93.12 54494.78 88888.00 2016-11-03 06:58:25.750 308 12631.95 93.17 54494.78 88888.00 2016-11-03 06:58:25.875 308 12632.00 93.17 54494.80 88888.00 2016-11-03 06:58:26.000 308 12632.00 93.20 54494.78 88888.00 2016-11-03 06:58:26.125 308 12632.00 93.22 54494.80 88888.00 2016-11-03 06:58:26.250 308 12632.00 93.25 54494.78 88888.00 2016-11-03 06:58:26.375 308 12632.08 93.22 54494.78 88888.00 2016-11-03 06:58:26.500 308 12632.08 93.20 54494.75 88888.00 2016-11-03 06:58:26.625 308 12632.08 93.22 54494.78 88888.00 2016-11-03 06:58:26.750 308 12632.02 93.28 54494.78 88888.00 2016-11-03 06:58:26.875 308 12632.02 93.30 54494.75 88888.00 2016-11-03 06:58:27.000 308 12632.10 93.33 54494.75 88888.00 2016-11-03 06:58:27.125 308 12632.17 93.38 54494.78 88888.00 2016-11-03 06:58:27.250 308 12632.15 93.38 54494.75 88888.00 2016-11-03 06:58:27.375 308 12632.17 93.40 54494.75 88888.00 2016-11-03 06:58:27.500 308 12632.23 93.42 54494.75 88888.00 2016-11-03 06:58:27.625 308 12632.27 93.45 54494.78 88888.00 2016-11-03 06:58:27.750 308 12632.25 93.47 54494.78 88888.00 2016-11-03 06:58:27.875 308 12632.30 93.50 54494.78 88888.00 2016-11-03 06:58:28.000 308 12632.25 93.53 54494.78 88888.00 2016-11-03 06:58:28.125 308 12632.25 93.58 54494.75 88888.00 2016-11-03 06:58:28.250 308 12632.27 93.60 54494.75 88888.00 2016-11-03 06:58:28.375 308 12632.33 93.62 54494.78 88888.00 2016-11-03 06:58:28.500 308 12632.30 93.65 54494.78 88888.00 2016-11-03 06:58:28.625 308 12632.33 93.67 54494.78 88888.00 2016-11-03 06:58:28.750 308 12632.35 93.70 54494.78 88888.00 2016-11-03 06:58:28.875 308 12632.33 93.70 54494.78 88888.00 2016-11-03 06:58:29.000 308 12632.33 93.70 54494.72 88888.00 2016-11-03 06:58:29.125 308 12632.42 93.75 54494.75 88888.00 2016-11-03 06:58:29.250 308 12632.42 93.78 54494.78 88888.00 2016-11-03 06:58:29.375 308 12632.45 93.80 54494.75 88888.00 2016-11-03 06:58:29.500 308 12632.45 93.80 54494.75 88888.00 2016-11-03 06:58:29.625 308 12632.48 93.83 54494.75 88888.00 2016-11-03 06:58:29.750 308 12632.48 93.88 54494.75 88888.00 2016-11-03 06:58:29.875 308 12632.52 93.85 54494.75 88888.00 2016-11-03 06:58:30.000 308 12632.60 93.88 54494.75 88888.00 2016-11-03 06:58:30.125 308 12632.62 93.88 54494.75 88888.00 2016-11-03 06:58:30.250 308 12632.60 93.88 54494.75 88888.00 2016-11-03 06:58:30.375 308 12632.58 93.90 54494.75 88888.00 2016-11-03 06:58:30.500 308 12632.55 93.92 54494.75 88888.00 2016-11-03 06:58:30.625 308 12632.58 93.95 54494.75 88888.00 2016-11-03 06:58:30.750 308 12632.60 93.92 54494.78 88888.00 2016-11-03 06:58:30.875 308 12632.62 93.95 54494.75 88888.00 2016-11-03 06:58:31.000 308 12632.67 93.95 54494.78 88888.00 2016-11-03 06:58:31.125 308 12632.75 93.97 54494.75 88888.00 2016-11-03 06:58:31.250 308 12632.77 93.95 54494.75 88888.00 2016-11-03 06:58:31.375 308 12632.83 93.95 54494.75 88888.00 2016-11-03 06:58:31.500 308 12632.83 93.97 54494.72 88888.00 2016-11-03 06:58:31.625 308 12632.83 93.97 54494.72 88888.00 2016-11-03 06:58:31.750 308 12632.88 94.03 54494.72 88888.00 2016-11-03 06:58:31.875 308 12632.83 94.03 54494.72 88888.00 2016-11-03 06:58:32.000 308 12632.80 94.03 54494.70 88888.00 2016-11-03 06:58:32.125 308 12632.80 94.00 54494.72 88888.00 2016-11-03 06:58:32.250 308 12632.90 94.03 54494.72 88888.00 2016-11-03 06:58:32.375 308 12632.95 94.05 54494.75 88888.00 2016-11-03 06:58:32.500 308 12633.00 94.08 54494.78 88888.00 2016-11-03 06:58:32.625 308 12633.00 94.15 54494.80 88888.00 2016-11-03 06:58:32.750 308 12633.08 94.20 54494.80 88888.00 2016-11-03 06:58:32.875 308 12633.12 94.17 54494.78 88888.00 2016-11-03 06:58:33.000 308 12633.05 94.15 54494.78 88888.00 2016-11-03 06:58:33.125 308 12633.00 94.17 54494.78 88888.00 2016-11-03 06:58:33.250 308 12633.00 94.17 54494.78 88888.00 2016-11-03 06:58:33.375 308 12633.05 94.20 54494.75 88888.00 2016-11-03 06:58:33.500 308 12633.12 94.20 54494.75 88888.00 2016-11-03 06:58:33.625 308 12633.15 94.22 54494.72 88888.00 2016-11-03 06:58:33.750 308 12633.17 94.25 54494.72 88888.00 2016-11-03 06:58:33.875 308 12633.23 94.22 54494.75 88888.00 2016-11-03 06:58:34.000 308 12633.23 94.25 54494.72 88888.00 2016-11-03 06:58:34.125 308 12633.25 94.28 54494.75 88888.00 2016-11-03 06:58:34.250 308 12633.27 94.25 54494.72 88888.00 2016-11-03 06:58:34.375 308 12633.33 94.25 54494.72 88888.00 2016-11-03 06:58:34.500 308 12633.40 94.28 54494.72 88888.00 2016-11-03 06:58:34.625 308 12633.45 94.28 54494.72 88888.00 2016-11-03 06:58:34.750 308 12633.40 94.28 54494.72 88888.00 2016-11-03 06:58:34.875 308 12633.38 94.28 54494.72 88888.00 2016-11-03 06:58:35.000 308 12633.38 94.30 54494.75 88888.00 2016-11-03 06:58:35.125 308 12633.42 94.33 54494.72 88888.00 2016-11-03 06:58:35.250 308 12633.38 94.33 54494.70 88888.00 2016-11-03 06:58:35.375 308 12633.42 94.35 54494.72 88888.00 2016-11-03 06:58:35.500 308 12633.42 94.33 54494.75 88888.00 2016-11-03 06:58:35.625 308 12633.45 94.30 54494.72 88888.00 2016-11-03 06:58:35.750 308 12633.50 94.33 54494.75 88888.00 2016-11-03 06:58:35.875 308 12633.55 94.35 54494.75 88888.00 2016-11-03 06:58:36.000 308 12633.60 94.35 54494.80 88888.00 2016-11-03 06:58:36.125 308 12633.55 94.33 54494.78 88888.00 2016-11-03 06:58:36.250 308 12633.55 94.30 54494.80 88888.00 2016-11-03 06:58:36.375 308 12633.60 94.28 54494.80 88888.00 2016-11-03 06:58:36.500 308 12633.60 94.30 54494.78 88888.00 2016-11-03 06:58:36.625 308 12633.58 94.33 54494.78 88888.00 2016-11-03 06:58:36.750 308 12633.60 94.30 54494.78 88888.00 2016-11-03 06:58:36.875 308 12633.62 94.33 54494.78 88888.00 2016-11-03 06:58:37.000 308 12633.67 94.35 54494.80 88888.00 2016-11-03 06:58:37.125 308 12633.70 94.33 54494.80 88888.00 2016-11-03 06:58:37.250 308 12633.75 94.30 54494.78 88888.00 2016-11-03 06:58:37.375 308 12633.75 94.30 54494.78 88888.00 2016-11-03 06:58:37.500 308 12633.75 94.35 54494.78 88888.00 2016-11-03 06:58:37.625 308 12633.75 94.33 54494.80 88888.00 2016-11-03 06:58:37.750 308 12633.80 94.35 54494.80 88888.00 2016-11-03 06:58:37.875 308 12633.77 94.38 54494.78 88888.00 2016-11-03 06:58:38.000 308 12633.75 94.38 54494.78 88888.00 2016-11-03 06:58:38.125 308 12633.75 94.40 54494.78 88888.00 2016-11-03 06:58:38.250 308 12633.83 94.40 54494.80 88888.00 2016-11-03 06:58:38.375 308 12633.85 94.40 54494.78 88888.00 2016-11-03 06:58:38.500 308 12633.90 94.38 54494.78 88888.00 2016-11-03 06:58:38.625 308 12633.98 94.42 54494.80 88888.00 2016-11-03 06:58:38.750 308 12633.95 94.45 54494.82 88888.00 2016-11-03 06:58:38.875 308 12633.88 94.45 54494.82 88888.00 2016-11-03 06:58:39.000 308 12633.92 94.42 54494.82 88888.00 2016-11-03 06:58:39.125 308 12633.98 94.45 54494.80 88888.00 2016-11-03 06:58:39.250 308 12633.98 94.47 54494.82 88888.00 2016-11-03 06:58:39.375 308 12633.95 94.50 54494.82 88888.00 2016-11-03 06:58:39.500 308 12633.95 94.47 54494.80 88888.00 2016-11-03 06:58:39.625 308 12634.08 94.50 54494.82 88888.00 2016-11-03 06:58:39.750 308 12634.08 94.55 54494.80 88888.00 2016-11-03 06:58:39.875 308 12634.02 94.53 54494.82 88888.00 2016-11-03 06:58:40.000 308 12634.10 94.53 54494.80 88888.00 2016-11-03 06:58:40.125 308 12634.12 94.55 54494.80 88888.00 2016-11-03 06:58:40.250 308 12634.12 94.58 54494.80 88888.00 2016-11-03 06:58:40.375 308 12634.17 94.60 54494.80 88888.00 2016-11-03 06:58:40.500 308 12634.12 94.60 54494.80 88888.00 2016-11-03 06:58:40.625 308 12634.15 94.58 54494.80 88888.00 2016-11-03 06:58:40.750 308 12634.17 94.65 54494.80 88888.00 2016-11-03 06:58:40.875 308 12634.23 94.67 54494.80 88888.00 2016-11-03 06:58:41.000 308 12634.23 94.62 54494.80 88888.00 2016-11-03 06:58:41.125 308 12634.17 94.60 54494.78 88888.00 2016-11-03 06:58:41.250 308 12634.17 94.60 54494.80 88888.00 2016-11-03 06:58:41.375 308 12634.25 94.65 54494.78 88888.00 2016-11-03 06:58:41.500 308 12634.33 94.65 54494.78 88888.00 2016-11-03 06:58:41.625 308 12634.38 94.67 54494.80 88888.00 2016-11-03 06:58:41.750 308 12634.40 94.70 54494.78 88888.00 2016-11-03 06:58:41.875 308 12634.45 94.72 54494.78 88888.00 2016-11-03 06:58:42.000 308 12634.45 94.72 54494.78 88888.00 2016-11-03 06:58:42.125 308 12634.42 94.78 54494.75 88888.00 2016-11-03 06:58:42.250 308 12634.38 94.80 54494.75 88888.00 2016-11-03 06:58:42.375 308 12634.42 94.83 54494.78 88888.00 2016-11-03 06:58:42.500 308 12634.45 94.88 54494.80 88888.00 2016-11-03 06:58:42.625 308 12634.48 94.95 54494.80 88888.00 2016-11-03 06:58:42.750 308 12634.55 94.97 54494.78 88888.00 2016-11-03 06:58:42.875 308 12634.52 95.03 54494.78 88888.00 2016-11-03 06:58:43.000 308 12634.48 95.08 54494.75 88888.00 2016-11-03 06:58:43.125 308 12634.55 95.10 54494.78 88888.00 2016-11-03 06:58:43.250 308 12634.58 95.10 54494.78 88888.00 2016-11-03 06:58:43.375 308 12634.58 95.15 54494.75 88888.00 2016-11-03 06:58:43.500 308 12634.65 95.20 54494.78 88888.00 2016-11-03 06:58:43.625 308 12634.65 95.22 54494.78 88888.00 2016-11-03 06:58:43.750 308 12634.65 95.28 54494.75 88888.00 2016-11-03 06:58:43.875 308 12634.60 95.35 54494.78 88888.00 2016-11-03 06:58:44.000 308 12634.58 95.35 54494.78 88888.00 2016-11-03 06:58:44.125 308 12634.55 95.45 54494.78 88888.00 2016-11-03 06:58:44.250 308 12634.58 95.47 54494.78 88888.00 2016-11-03 06:58:44.375 308 12634.62 95.55 54494.80 88888.00 2016-11-03 06:58:44.500 308 12634.58 95.58 54494.78 88888.00 2016-11-03 06:58:44.625 308 12634.52 95.62 54494.78 88888.00 2016-11-03 06:58:44.750 308 12634.58 95.70 54494.78 88888.00 2016-11-03 06:58:44.875 308 12634.60 95.75 54494.78 88888.00 2016-11-03 06:58:45.000 308 12634.60 95.75 54494.72 88888.00 2016-11-03 06:58:45.125 308 12634.58 95.85 54494.75 88888.00 2016-11-03 06:58:45.250 308 12634.58 95.90 54494.78 88888.00 2016-11-03 06:58:45.375 308 12634.60 95.95 54494.78 88888.00 2016-11-03 06:58:45.500 308 12634.62 96.03 54494.75 88888.00 2016-11-03 06:58:45.625 308 12634.60 96.05 54494.75 88888.00 2016-11-03 06:58:45.750 308 12634.62 96.10 54494.78 88888.00 2016-11-03 06:58:45.875 308 12634.65 96.15 54494.78 88888.00 2016-11-03 06:58:46.000 308 12634.67 96.17 54494.78 88888.00 2016-11-03 06:58:46.125 308 12634.75 96.22 54494.75 88888.00 2016-11-03 06:58:46.250 308 12634.80 96.28 54494.80 88888.00 2016-11-03 06:58:46.375 308 12634.83 96.33 54494.78 88888.00 2016-11-03 06:58:46.500 308 12634.73 96.38 54494.78 88888.00 2016-11-03 06:58:46.625 308 12634.67 96.42 54494.78 88888.00 2016-11-03 06:58:46.750 308 12634.77 96.47 54494.78 88888.00 2016-11-03 06:58:46.875 308 12634.85 96.53 54494.75 88888.00 2016-11-03 06:58:47.000 308 12634.85 96.55 54494.75 88888.00 2016-11-03 06:58:47.125 308 12634.83 96.58 54494.72 88888.00 2016-11-03 06:58:47.250 308 12634.85 96.65 54494.75 88888.00 2016-11-03 06:58:47.375 308 12634.85 96.70 54494.75 88888.00 2016-11-03 06:58:47.500 308 12634.88 96.72 54494.78 88888.00 2016-11-03 06:58:47.625 308 12634.90 96.75 54494.75 88888.00 2016-11-03 06:58:47.750 308 12634.90 96.80 54494.75 88888.00 2016-11-03 06:58:47.875 308 12634.92 96.83 54494.75 88888.00 2016-11-03 06:58:48.000 308 12635.00 96.85 54494.75 88888.00 2016-11-03 06:58:48.125 308 12635.02 96.85 54494.80 88888.00 2016-11-03 06:58:48.250 308 12634.92 96.88 54494.78 88888.00 2016-11-03 06:58:48.375 308 12634.92 96.95 54494.75 88888.00 2016-11-03 06:58:48.500 308 12635.02 96.97 54494.78 88888.00 2016-11-03 06:58:48.625 308 12635.08 97.00 54494.75 88888.00 2016-11-03 06:58:48.750 308 12635.08 97.00 54494.75 88888.00 2016-11-03 06:58:48.875 308 12635.05 97.03 54494.78 88888.00 2016-11-03 06:58:49.000 308 12635.02 97.03 54494.78 88888.00 2016-11-03 06:58:49.125 308 12635.02 97.05 54494.78 88888.00 2016-11-03 06:58:49.250 308 12635.02 97.05 54494.82 88888.00 2016-11-03 06:58:49.375 308 12635.10 97.10 54494.80 88888.00 2016-11-03 06:58:49.500 308 12635.12 97.12 54494.78 88888.00 2016-11-03 06:58:49.625 308 12635.08 97.12 54494.78 88888.00 2016-11-03 06:58:49.750 308 12635.08 97.15 54494.80 88888.00 2016-11-03 06:58:49.875 308 12635.08 97.17 54494.82 88888.00 2016-11-03 06:58:50.000 308 12635.08 97.15 54494.82 88888.00 2016-11-03 06:58:50.125 308 12635.08 97.15 54494.82 88888.00 2016-11-03 06:58:50.250 308 12635.17 97.15 54494.85 88888.00 2016-11-03 06:58:50.375 308 12635.27 97.20 54494.82 88888.00 2016-11-03 06:58:50.500 308 12635.27 97.20 54494.85 88888.00 2016-11-03 06:58:50.625 308 12635.30 97.20 54494.82 88888.00 2016-11-03 06:58:50.750 308 12635.30 97.20 54494.85 88888.00 2016-11-03 06:58:50.875 308 12635.30 97.20 54494.82 88888.00 2016-11-03 06:58:51.000 308 12635.33 97.22 54494.80 88888.00 2016-11-03 06:58:51.125 308 12635.38 97.22 54494.82 88888.00 2016-11-03 06:58:51.250 308 12635.38 97.28 54494.80 88888.00 2016-11-03 06:58:51.375 308 12635.42 97.33 54494.82 88888.00 2016-11-03 06:58:51.500 308 12635.48 97.35 54494.85 88888.00 2016-11-03 06:58:51.625 308 12635.48 97.35 54494.85 88888.00 2016-11-03 06:58:51.750 308 12635.48 97.33 54494.82 88888.00 2016-11-03 06:58:51.875 308 12635.58 97.35 54494.78 88888.00 2016-11-03 06:58:52.000 308 12635.60 97.35 54494.78 88888.00 2016-11-03 06:58:52.125 308 12635.60 97.35 54494.80 88888.00 2016-11-03 06:58:52.250 308 12635.55 97.42 54494.82 88888.00 2016-11-03 06:58:52.375 308 12635.55 97.45 54494.82 88888.00 2016-11-03 06:58:52.500 308 12635.58 97.42 54494.82 88888.00 2016-11-03 06:58:52.625 308 12635.62 97.42 54494.82 88888.00 2016-11-03 06:58:52.750 308 12635.60 97.47 54494.85 88888.00 2016-11-03 06:58:52.875 308 12635.65 97.50 54494.85 88888.00 2016-11-03 06:58:53.000 308 12635.67 97.47 54494.85 88888.00 2016-11-03 06:58:53.125 308 12635.67 97.50 54494.85 88888.00 2016-11-03 06:58:53.250 308 12635.65 97.53 54494.85 88888.00 2016-11-03 06:58:53.375 308 12635.65 97.55 54494.85 88888.00 2016-11-03 06:58:53.500 308 12635.67 97.58 54494.88 88888.00 2016-11-03 06:58:53.625 308 12635.73 97.55 54494.90 88888.00 2016-11-03 06:58:53.750 308 12635.75 97.58 54494.88 88888.00 2016-11-03 06:58:53.875 308 12635.77 97.58 54494.85 88888.00 2016-11-03 06:58:54.000 308 12635.85 97.58 54494.85 88888.00 2016-11-03 06:58:54.125 308 12635.85 97.58 54494.88 88888.00 2016-11-03 06:58:54.250 308 12635.85 97.60 54494.93 88888.00 2016-11-03 06:58:54.375 308 12635.88 97.58 54494.90 88888.00 2016-11-03 06:58:54.500 308 12635.88 97.60 54494.88 88888.00 2016-11-03 06:58:54.625 308 12635.85 97.60 54494.85 88888.00 2016-11-03 06:58:54.750 308 12635.83 97.60 54494.85 88888.00 2016-11-03 06:58:54.875 308 12635.88 97.62 54494.88 88888.00 2016-11-03 06:58:55.000 308 12635.83 97.62 54494.88 88888.00 2016-11-03 06:58:55.125 308 12635.80 97.62 54494.88 88888.00 2016-11-03 06:58:55.250 308 12635.77 97.62 54494.85 88888.00 2016-11-03 06:58:55.375 308 12635.77 97.60 54494.85 88888.00 2016-11-03 06:58:55.500 308 12635.77 97.60 54494.85 88888.00 2016-11-03 06:58:55.625 308 12635.90 97.60 54494.88 88888.00 2016-11-03 06:58:55.750 308 12635.92 97.65 54494.90 88888.00 2016-11-03 06:58:55.875 308 12635.95 97.65 54494.90 88888.00 2016-11-03 06:58:56.000 308 12635.95 97.65 54494.88 88888.00 2016-11-03 06:58:56.125 308 12635.95 97.67 54494.85 88888.00 2016-11-03 06:58:56.250 308 12635.90 97.67 54494.88 88888.00 2016-11-03 06:58:56.375 308 12635.92 97.65 54494.88 88888.00 2016-11-03 06:58:56.500 308 12635.90 97.65 54494.85 88888.00 2016-11-03 06:58:56.625 308 12635.98 97.65 54494.85 88888.00 2016-11-03 06:58:56.750 308 12636.08 97.70 54494.85 88888.00 2016-11-03 06:58:56.875 308 12636.08 97.75 54494.85 88888.00 2016-11-03 06:58:57.000 308 12636.08 97.72 54494.88 88888.00 2016-11-03 06:58:57.125 308 12636.08 97.70 54494.88 88888.00 2016-11-03 06:58:57.250 308 12636.10 97.70 54494.85 88888.00 2016-11-03 06:58:57.375 308 12636.12 97.70 54494.88 88888.00 2016-11-03 06:58:57.500 308 12636.12 97.70 54494.88 88888.00 2016-11-03 06:58:57.625 308 12636.12 97.78 54494.85 88888.00 2016-11-03 06:58:57.750 308 12636.08 97.78 54494.88 88888.00 2016-11-03 06:58:57.875 308 12636.10 97.72 54494.88 88888.00 2016-11-03 06:58:58.000 308 12636.12 97.72 54494.85 88888.00 2016-11-03 06:58:58.125 308 12636.15 97.78 54494.88 88888.00 2016-11-03 06:58:58.250 308 12636.12 97.78 54494.90 88888.00 2016-11-03 06:58:58.375 308 12636.15 97.80 54494.90 88888.00 2016-11-03 06:58:58.500 308 12636.15 97.78 54494.88 88888.00 2016-11-03 06:58:58.625 308 12636.23 97.80 54494.88 88888.00 2016-11-03 06:58:58.750 308 12636.27 97.80 54494.88 88888.00 2016-11-03 06:58:58.875 308 12636.27 97.83 54494.88 88888.00 2016-11-03 06:58:59.000 308 12636.20 97.85 54494.88 88888.00 2016-11-03 06:58:59.125 308 12636.15 97.85 54494.90 88888.00 2016-11-03 06:58:59.250 308 12636.23 97.88 54494.90 88888.00 2016-11-03 06:58:59.375 308 12636.27 97.90 54494.90 88888.00 2016-11-03 06:58:59.500 308 12636.30 97.92 54494.90 88888.00 2016-11-03 06:58:59.625 308 12636.35 97.90 54494.90 88888.00 2016-11-03 06:58:59.750 308 12636.45 97.92 54494.93 88888.00 2016-11-03 06:58:59.875 308 12636.40 97.95 54494.90 88888.00 2016-11-03 06:59:00.000 308 12636.38 97.92 54494.90 88888.00 2016-11-03 06:59:00.125 308 12636.40 97.95 54494.93 88888.00 2016-11-03 06:59:00.250 308 12636.38 97.92 54494.90 88888.00 2016-11-03 06:59:00.375 308 12636.33 97.95 54494.90 88888.00 2016-11-03 06:59:00.500 308 12636.33 97.97 54494.90 88888.00 2016-11-03 06:59:00.625 308 12636.40 97.97 54494.90 88888.00 2016-11-03 06:59:00.750 308 12636.48 97.97 54494.90 88888.00 2016-11-03 06:59:00.875 308 12636.48 97.97 54494.88 88888.00 2016-11-03 06:59:01.000 308 12636.45 98.03 54494.90 88888.00 2016-11-03 06:59:01.125 308 12636.45 98.00 54494.90 88888.00 2016-11-03 06:59:01.250 308 12636.58 97.97 54494.90 88888.00 2016-11-03 06:59:01.375 308 12636.60 98.00 54494.90 88888.00 2016-11-03 06:59:01.500 308 12636.62 97.97 54494.88 88888.00 2016-11-03 06:59:01.625 308 12636.55 98.00 54494.90 88888.00 2016-11-03 06:59:01.750 308 12636.48 98.03 54494.95 88888.00 2016-11-03 06:59:01.875 308 12636.55 98.03 54494.93 88888.00 2016-11-03 06:59:02.000 308 12636.62 98.03 54494.93 88888.00 2016-11-03 06:59:02.125 308 12636.62 98.05 54494.88 88888.00 2016-11-03 06:59:02.250 308 12636.58 98.05 54494.90 88888.00 2016-11-03 06:59:02.375 308 12636.62 98.08 54494.90 88888.00 2016-11-03 06:59:02.500 308 12636.60 98.08 54494.90 88888.00 2016-11-03 06:59:02.625 308 12636.60 98.12 54494.93 88888.00 2016-11-03 06:59:02.750 308 12636.62 98.12 54494.93 88888.00 2016-11-03 06:59:02.875 308 12636.58 98.12 54494.93 88888.00 2016-11-03 06:59:03.000 308 12636.58 98.12 54494.93 88888.00 2016-11-03 06:59:03.125 308 12636.60 98.15 54494.93 88888.00 2016-11-03 06:59:03.250 308 12636.62 98.12 54494.90 88888.00 2016-11-03 06:59:03.375 308 12636.65 98.15 54494.90 88888.00 2016-11-03 06:59:03.500 308 12636.58 98.17 54494.90 88888.00 2016-11-03 06:59:03.625 308 12636.58 98.15 54494.90 88888.00 2016-11-03 06:59:03.750 308 12636.62 98.15 54494.93 88888.00 2016-11-03 06:59:03.875 308 12636.58 98.15 54494.93 88888.00 2016-11-03 06:59:04.000 308 12636.58 98.15 54494.90 88888.00 2016-11-03 06:59:04.125 308 12636.60 98.12 54494.93 88888.00 2016-11-03 06:59:04.250 308 12636.60 98.15 54494.93 88888.00 2016-11-03 06:59:04.375 308 12636.67 98.20 54494.95 88888.00 2016-11-03 06:59:04.500 308 12636.70 98.20 54494.95 88888.00 2016-11-03 06:59:04.625 308 12636.73 98.20 54494.95 88888.00 2016-11-03 06:59:04.750 308 12636.75 98.17 54494.95 88888.00 2016-11-03 06:59:04.875 308 12636.75 98.20 54494.95 88888.00 2016-11-03 06:59:05.000 308 12636.80 98.20 54494.95 88888.00 2016-11-03 06:59:05.125 308 12636.83 98.17 54494.95 88888.00 2016-11-03 06:59:05.250 308 12636.80 98.17 54494.95 88888.00 2016-11-03 06:59:05.375 308 12636.77 98.20 54494.95 88888.00 2016-11-03 06:59:05.500 308 12636.73 98.15 54494.97 88888.00 2016-11-03 06:59:05.625 308 12636.73 98.17 54494.97 88888.00 2016-11-03 06:59:05.750 308 12636.77 98.17 54494.97 88888.00 2016-11-03 06:59:05.875 308 12636.80 98.17 54494.97 88888.00 2016-11-03 06:59:06.000 308 12636.80 98.12 54494.97 88888.00 2016-11-03 06:59:06.125 308 12636.80 98.15 54494.97 88888.00 2016-11-03 06:59:06.250 308 12636.80 98.12 54495.00 88888.00 2016-11-03 06:59:06.375 308 12636.83 98.15 54495.00 88888.00 2016-11-03 06:59:06.500 308 12636.85 98.15 54495.00 88888.00 2016-11-03 06:59:06.625 308 12636.90 98.15 54495.00 88888.00 2016-11-03 06:59:06.750 308 12636.95 98.12 54495.03 88888.00 2016-11-03 06:59:06.875 308 12637.00 98.12 54495.03 88888.00 2016-11-03 06:59:07.000 308 12636.98 98.12 54495.03 88888.00 2016-11-03 06:59:07.125 308 12636.90 98.12 54495.00 88888.00 2016-11-03 06:59:07.250 308 12636.90 98.10 54494.97 88888.00 2016-11-03 06:59:07.375 308 12637.00 98.10 54495.00 88888.00 2016-11-03 06:59:07.500 308 12637.12 98.12 54495.00 88888.00 2016-11-03 06:59:07.625 308 12637.17 98.12 54494.97 88888.00 2016-11-03 06:59:07.750 308 12637.12 98.12 54494.95 88888.00 2016-11-03 06:59:07.875 308 12637.10 98.12 54494.95 88888.00 2016-11-03 06:59:08.000 308 12637.15 98.15 54494.95 88888.00 2016-11-03 06:59:08.125 308 12637.15 98.10 54494.97 88888.00 2016-11-03 06:59:08.250 308 12637.08 98.05 54494.95 88888.00 2016-11-03 06:59:08.375 308 12637.05 98.10 54494.97 88888.00 2016-11-03 06:59:08.500 308 12637.17 98.12 54495.00 88888.00 2016-11-03 06:59:08.625 308 12637.23 98.12 54495.00 88888.00 2016-11-03 06:59:08.750 308 12637.23 98.12 54495.03 88888.00 2016-11-03 06:59:08.875 308 12637.23 98.10 54495.03 88888.00 2016-11-03 06:59:09.000 308 12637.15 98.08 54495.00 88888.00 2016-11-03 06:59:09.125 308 12637.15 98.05 54495.00 88888.00 2016-11-03 06:59:09.250 308 12637.20 98.03 54495.03 88888.00 2016-11-03 06:59:09.375 308 12637.27 98.05 54495.05 88888.00 2016-11-03 06:59:09.500 308 12637.23 98.05 54495.03 88888.00 2016-11-03 06:59:09.625 308 12637.17 98.03 54495.03 88888.00 2016-11-03 06:59:09.750 308 12637.12 98.00 54495.03 88888.00 2016-11-03 06:59:09.875 308 12637.17 98.00 54495.00 88888.00 2016-11-03 06:59:10.000 308 12637.20 97.97 54495.03 88888.00 2016-11-03 06:59:10.125 308 12637.15 97.95 54495.00 88888.00 2016-11-03 06:59:10.250 308 12637.10 97.90 54495.00 88888.00 2016-11-03 06:59:10.375 308 12637.17 97.92 54495.05 88888.00 2016-11-03 06:59:10.500 308 12637.20 97.90 54495.03 88888.00 2016-11-03 06:59:10.625 308 12637.23 97.92 54495.05 88888.00 2016-11-03 06:59:10.750 308 12637.27 97.92 54495.07 88888.00 2016-11-03 06:59:10.875 308 12637.17 97.90 54495.07 88888.00 2016-11-03 06:59:11.000 308 12637.17 97.88 54495.03 88888.00 2016-11-03 06:59:11.125 308 12637.17 97.88 54495.00 88888.00 2016-11-03 06:59:11.250 308 12637.23 97.88 54495.05 88888.00 2016-11-03 06:59:11.375 308 12637.23 97.88 54495.05 88888.00 2016-11-03 06:59:11.500 308 12637.17 97.85 54495.05 88888.00 2016-11-03 06:59:11.625 308 12637.15 97.85 54495.05 88888.00 2016-11-03 06:59:11.750 308 12637.15 97.83 54495.07 88888.00 2016-11-03 06:59:11.875 308 12637.12 97.83 54495.10 88888.00 2016-11-03 06:59:12.000 308 12637.08 97.83 54495.07 88888.00 2016-11-03 06:59:12.125 308 12637.10 97.80 54495.07 88888.00 2016-11-03 06:59:12.250 308 12637.15 97.80 54495.07 88888.00 2016-11-03 06:59:12.375 308 12637.17 97.80 54495.05 88888.00 2016-11-03 06:59:12.500 308 12637.17 97.80 54495.05 88888.00 2016-11-03 06:59:12.625 308 12637.12 97.78 54495.05 88888.00 2016-11-03 06:59:12.750 308 12637.12 97.78 54495.05 88888.00 2016-11-03 06:59:12.875 308 12637.12 97.78 54495.07 88888.00 2016-11-03 06:59:13.000 308 12637.23 97.80 54495.05 88888.00 2016-11-03 06:59:13.125 308 12637.20 97.80 54495.05 88888.00 2016-11-03 06:59:13.250 308 12637.12 97.75 54495.03 88888.00 2016-11-03 06:59:13.375 308 12637.17 97.78 54495.05 88888.00 2016-11-03 06:59:13.500 308 12637.25 97.80 54495.05 88888.00 2016-11-03 06:59:13.625 308 12637.33 97.80 54495.05 88888.00 2016-11-03 06:59:13.750 308 12637.35 97.78 54495.07 88888.00 2016-11-03 06:59:13.875 308 12637.30 97.78 54495.07 88888.00 2016-11-03 06:59:14.000 308 12637.30 97.72 54495.07 88888.00 2016-11-03 06:59:14.125 308 12637.27 97.70 54495.05 88888.00 2016-11-03 06:59:14.250 308 12637.27 97.70 54495.07 88888.00 2016-11-03 06:59:14.375 308 12637.33 97.72 54495.07 88888.00 2016-11-03 06:59:14.500 308 12637.27 97.75 54495.05 88888.00 2016-11-03 06:59:14.625 308 12637.25 97.72 54495.07 88888.00 2016-11-03 06:59:14.750 308 12637.27 97.67 54495.07 88888.00 2016-11-03 06:59:14.875 308 12637.25 97.67 54495.07 88888.00 2016-11-03 06:59:15.000 308 12637.20 97.67 54495.07 88888.00 2016-11-03 06:59:15.125 308 12637.17 97.65 54495.10 88888.00 2016-11-03 06:59:15.250 308 12637.20 97.65 54495.10 88888.00 2016-11-03 06:59:15.375 308 12637.27 97.65 54495.12 88888.00 2016-11-03 06:59:15.500 308 12637.27 97.65 54495.12 88888.00 2016-11-03 06:59:15.625 308 12637.25 97.65 54495.12 88888.00 2016-11-03 06:59:15.750 308 12637.20 97.62 54495.12 88888.00 2016-11-03 06:59:15.875 308 12637.23 97.65 54495.12 88888.00 2016-11-03 06:59:16.000 308 12637.23 97.65 54495.10 88888.00 2016-11-03 06:59:16.125 308 12637.25 97.65 54495.12 88888.00 2016-11-03 06:59:16.250 308 12637.25 97.62 54495.15 88888.00 2016-11-03 06:59:16.375 308 12637.25 97.60 54495.12 88888.00 2016-11-03 06:59:16.500 308 12637.25 97.60 54495.12 88888.00 2016-11-03 06:59:16.625 308 12637.27 97.58 54495.10 88888.00 2016-11-03 06:59:16.750 308 12637.30 97.58 54495.12 88888.00 2016-11-03 06:59:16.875 308 12637.33 97.58 54495.12 88888.00 2016-11-03 06:59:17.000 308 12637.27 97.58 54495.10 88888.00 2016-11-03 06:59:17.125 308 12637.23 97.55 54495.10 88888.00 2016-11-03 06:59:17.250 308 12637.23 97.55 54495.15 88888.00 2016-11-03 06:59:17.375 308 12637.30 97.58 54495.15 88888.00 2016-11-03 06:59:17.500 308 12637.30 97.58 54495.18 88888.00 2016-11-03 06:59:17.625 308 12637.27 97.55 54495.18 88888.00 2016-11-03 06:59:17.750 308 12637.23 97.53 54495.15 88888.00 2016-11-03 06:59:17.875 308 12637.30 97.47 54495.15 88888.00 2016-11-03 06:59:18.000 308 12637.33 97.45 54495.15 88888.00 2016-11-03 06:59:18.125 308 12637.27 97.47 54495.15 88888.00 2016-11-03 06:59:18.250 308 12637.25 97.42 54495.18 88888.00 2016-11-03 06:59:18.375 308 12637.27 97.38 54495.18 88888.00 2016-11-03 06:59:18.500 308 12637.25 97.38 54495.18 88888.00 2016-11-03 06:59:18.625 308 12637.23 97.38 54495.20 88888.00 2016-11-03 06:59:18.750 308 12637.20 97.35 54495.20 88888.00 2016-11-03 06:59:18.875 308 12637.17 97.35 54495.20 88888.00 2016-11-03 06:59:19.000 308 12637.12 97.35 54495.18 88888.00 2016-11-03 06:59:19.125 308 12637.08 97.30 54495.20 88888.00 2016-11-03 06:59:19.250 308 12637.08 97.25 54495.20 88888.00 2016-11-03 06:59:19.375 308 12637.10 97.28 54495.22 88888.00 2016-11-03 06:59:19.500 308 12637.08 97.30 54495.22 88888.00 2016-11-03 06:59:19.625 308 12637.05 97.30 54495.25 88888.00 2016-11-03 06:59:19.750 308 12637.05 97.28 54495.25 88888.00 2016-11-03 06:59:19.875 308 12637.02 97.28 54495.25 88888.00 2016-11-03 06:59:20.000 308 12637.00 97.25 54495.25 88888.00 2016-11-03 06:59:20.125 308 12637.00 97.25 54495.25 88888.00 2016-11-03 06:59:20.250 308 12636.95 97.22 54495.25 88888.00 2016-11-03 06:59:20.375 308 12636.92 97.22 54495.25 88888.00 2016-11-03 06:59:20.500 308 12636.88 97.22 54495.25 88888.00 2016-11-03 06:59:20.625 308 12636.85 97.25 54495.25 88888.00 2016-11-03 06:59:20.750 308 12636.90 97.25 54495.25 88888.00 2016-11-03 06:59:20.875 308 12636.92 97.25 54495.25 88888.00 2016-11-03 06:59:21.000 308 12636.83 97.22 54495.25 88888.00 2016-11-03 06:59:21.125 308 12636.75 97.20 54495.28 88888.00 2016-11-03 06:59:21.250 308 12636.70 97.20 54495.30 88888.00 2016-11-03 06:59:21.375 308 12636.77 97.28 54495.28 88888.00 2016-11-03 06:59:21.500 308 12636.73 97.25 54495.28 88888.00 2016-11-03 06:59:21.625 308 12636.67 97.22 54495.30 88888.00 2016-11-03 06:59:21.750 308 12636.65 97.22 54495.30 88888.00 2016-11-03 06:59:21.875 308 12636.65 97.22 54495.30 88888.00 2016-11-03 06:59:22.000 308 12636.70 97.22 54495.28 88888.00 2016-11-03 06:59:22.125 308 12636.67 97.22 54495.28 88888.00 2016-11-03 06:59:22.250 308 12636.60 97.20 54495.30 88888.00 2016-11-03 06:59:22.375 308 12636.55 97.17 54495.30 88888.00 2016-11-03 06:59:22.500 308 12636.48 97.20 54495.30 88888.00 2016-11-03 06:59:22.625 308 12636.48 97.22 54495.32 88888.00 2016-11-03 06:59:22.750 308 12636.48 97.25 54495.32 88888.00 2016-11-03 06:59:22.875 308 12636.50 97.22 54495.32 88888.00 2016-11-03 06:59:23.000 308 12636.42 97.17 54495.32 88888.00 2016-11-03 06:59:23.125 308 12636.38 97.17 54495.32 88888.00 2016-11-03 06:59:23.250 308 12636.35 97.20 54495.38 88888.00 2016-11-03 06:59:23.375 308 12636.35 97.22 54495.35 88888.00 2016-11-03 06:59:23.500 308 12636.33 97.22 54495.38 88888.00 2016-11-03 06:59:23.625 308 12636.30 97.22 54495.40 88888.00 2016-11-03 06:59:23.750 308 12636.27 97.25 54495.40 88888.00 2016-11-03 06:59:23.875 308 12636.27 97.22 54495.38 88888.00 2016-11-03 06:59:24.000 308 12636.25 97.20 54495.40 88888.00 2016-11-03 06:59:24.125 308 12636.23 97.20 54495.40 88888.00 2016-11-03 06:59:24.250 308 12636.25 97.20 54495.40 88888.00 2016-11-03 06:59:24.375 308 12636.25 97.20 54495.38 88888.00 2016-11-03 06:59:24.500 308 12636.25 97.17 54495.38 88888.00 2016-11-03 06:59:24.625 308 12636.27 97.22 54495.38 88888.00 2016-11-03 06:59:24.750 308 12636.25 97.22 54495.40 88888.00 2016-11-03 06:59:24.875 308 12636.20 97.20 54495.38 88888.00 2016-11-03 06:59:25.000 308 12636.10 97.20 54495.38 88888.00 2016-11-03 06:59:25.125 308 12636.10 97.17 54495.40 88888.00 2016-11-03 06:59:25.250 308 12636.15 97.12 54495.40 88888.00 2016-11-03 06:59:25.375 308 12636.12 97.12 54495.35 88888.00 2016-11-03 06:59:25.500 308 12636.12 97.17 54495.38 88888.00 2016-11-03 06:59:25.625 308 12636.15 97.20 54495.43 88888.00 2016-11-03 06:59:25.750 308 12636.15 97.22 54495.43 88888.00 2016-11-03 06:59:25.875 308 12636.10 97.20 54495.38 88888.00 2016-11-03 06:59:26.000 308 12636.10 97.20 54495.40 88888.00 2016-11-03 06:59:26.125 308 12636.10 97.20 54495.38 88888.00 2016-11-03 06:59:26.250 308 12636.05 97.20 54495.40 88888.00 2016-11-03 06:59:26.375 308 12636.08 97.22 54495.43 88888.00 2016-11-03 06:59:26.500 308 12636.12 97.22 54495.43 88888.00 2016-11-03 06:59:26.625 308 12636.17 97.25 54495.43 88888.00 2016-11-03 06:59:26.750 308 12636.12 97.22 54495.40 88888.00 2016-11-03 06:59:26.875 308 12636.08 97.22 54495.38 88888.00 2016-11-03 06:59:27.000 308 12636.10 97.25 54495.40 88888.00 2016-11-03 06:59:27.125 308 12636.10 97.28 54495.43 88888.00 2016-11-03 06:59:27.250 308 12636.05 97.30 54495.43 88888.00 2016-11-03 06:59:27.375 308 12636.08 97.30 54495.43 88888.00 2016-11-03 06:59:27.500 308 12636.05 97.28 54495.43 88888.00 2016-11-03 06:59:27.625 308 12636.00 97.30 54495.40 88888.00 2016-11-03 06:59:27.750 308 12636.02 97.28 54495.40 88888.00 2016-11-03 06:59:27.875 308 12635.98 97.33 54495.40 88888.00 2016-11-03 06:59:28.000 308 12636.02 97.35 54495.43 88888.00 2016-11-03 06:59:28.125 308 12636.08 97.33 54495.43 88888.00 2016-11-03 06:59:28.250 308 12636.10 97.33 54495.43 88888.00 2016-11-03 06:59:28.375 308 12636.12 97.40 54495.40 88888.00 2016-11-03 06:59:28.500 308 12636.08 97.38 54495.43 88888.00 2016-11-03 06:59:28.625 308 12636.02 97.35 54495.43 88888.00 2016-11-03 06:59:28.750 308 12636.00 97.38 54495.45 88888.00 2016-11-03 06:59:28.875 308 12636.05 97.42 54495.43 88888.00 2016-11-03 06:59:29.000 308 12636.00 97.42 54495.43 88888.00 2016-11-03 06:59:29.125 308 12635.98 97.42 54495.45 88888.00 2016-11-03 06:59:29.250 308 12635.95 97.42 54495.45 88888.00 2016-11-03 06:59:29.375 308 12636.00 97.45 54495.45 88888.00 2016-11-03 06:59:29.500 308 12636.08 97.47 54495.45 88888.00 2016-11-03 06:59:29.625 308 12636.02 97.45 54495.45 88888.00 2016-11-03 06:59:29.750 308 12635.98 97.45 54495.45 88888.00 2016-11-03 06:59:29.875 308 12635.98 97.47 54495.43 88888.00 2016-11-03 06:59:30.000 308 12635.98 97.47 54495.45 88888.00 2016-11-03 06:59:30.125 308 12635.92 97.45 54495.45 88888.00 2016-11-03 06:59:30.250 308 12635.85 97.42 54495.45 88888.00 2016-11-03 06:59:30.375 308 12635.90 97.45 54495.45 88888.00 2016-11-03 06:59:30.500 308 12635.88 97.45 54495.43 88888.00 2016-11-03 06:59:30.625 308 12635.92 97.45 54495.40 88888.00 2016-11-03 06:59:30.750 308 12635.95 97.42 54495.43 88888.00 2016-11-03 06:59:30.875 308 12635.98 97.40 54495.43 88888.00 2016-11-03 06:59:31.000 308 12635.92 97.40 54495.45 88888.00 2016-11-03 06:59:31.125 308 12635.88 97.42 54495.47 88888.00 2016-11-03 06:59:31.250 308 12635.90 97.38 54495.45 88888.00 2016-11-03 06:59:31.375 308 12635.98 97.38 54495.43 88888.00 2016-11-03 06:59:31.500 308 12635.98 97.38 54495.45 88888.00 2016-11-03 06:59:31.625 308 12635.95 97.40 54495.43 88888.00 2016-11-03 06:59:31.750 308 12636.00 97.38 54495.45 88888.00 2016-11-03 06:59:31.875 308 12635.98 97.38 54495.47 88888.00 2016-11-03 06:59:32.000 308 12635.95 97.35 54495.47 88888.00 2016-11-03 06:59:32.125 308 12635.90 97.38 54495.47 88888.00 2016-11-03 06:59:32.250 308 12635.90 97.40 54495.50 88888.00 2016-11-03 06:59:32.375 308 12635.95 97.42 54495.47 88888.00 2016-11-03 06:59:32.500 308 12635.95 97.40 54495.50 88888.00 2016-11-03 06:59:32.625 308 12635.92 97.38 54495.50 88888.00 2016-11-03 06:59:32.750 308 12635.90 97.38 54495.50 88888.00 2016-11-03 06:59:32.875 308 12635.83 97.40 54495.50 88888.00 2016-11-03 06:59:33.000 308 12635.83 97.42 54495.47 88888.00 2016-11-03 06:59:33.125 308 12635.80 97.35 54495.50 88888.00 2016-11-03 06:59:33.250 308 12635.70 97.35 54495.50 88888.00 2016-11-03 06:59:33.375 308 12635.77 97.38 54495.50 88888.00 2016-11-03 06:59:33.500 308 12635.80 97.40 54495.53 88888.00 2016-11-03 06:59:33.625 308 12635.85 97.38 54495.55 88888.00 2016-11-03 06:59:33.750 308 12635.85 97.35 54495.57 88888.00 2016-11-03 06:59:33.875 308 12635.88 97.38 54495.55 88888.00 2016-11-03 06:59:34.000 308 12635.83 97.38 54495.53 88888.00 2016-11-03 06:59:34.125 308 12635.83 97.38 54495.55 88888.00 2016-11-03 06:59:34.250 308 12635.83 97.38 54495.60 88888.00 2016-11-03 06:59:34.375 308 12635.80 97.40 54495.57 88888.00 2016-11-03 06:59:34.500 308 12635.83 97.40 54495.62 88888.00 2016-11-03 06:59:34.625 308 12635.77 97.40 54495.62 88888.00 2016-11-03 06:59:34.750 308 12635.77 97.40 54495.60 88888.00 2016-11-03 06:59:34.875 308 12635.77 97.38 54495.62 88888.00 2016-11-03 06:59:35.000 308 12635.73 97.38 54495.65 88888.00 2016-11-03 06:59:35.125 308 12635.67 97.40 54495.68 88888.00 2016-11-03 06:59:35.250 308 12635.65 97.40 54495.68 88888.00 2016-11-03 06:59:35.375 308 12635.67 97.40 54495.70 88888.00 2016-11-03 06:59:35.500 308 12635.65 97.40 54495.70 88888.00 2016-11-03 06:59:35.625 308 12635.60 97.40 54495.68 88888.00 2016-11-03 06:59:35.750 308 12635.52 97.42 54495.70 88888.00 2016-11-03 06:59:35.875 308 12635.42 97.45 54495.70 88888.00 2016-11-03 06:59:36.000 308 12635.45 97.45 54495.72 88888.00 2016-11-03 06:59:36.125 308 12635.48 97.45 54495.72 88888.00 2016-11-03 06:59:36.250 308 12635.48 97.45 54495.75 88888.00 2016-11-03 06:59:36.375 308 12635.50 97.47 54495.75 88888.00 2016-11-03 06:59:36.500 308 12635.48 97.53 54495.80 88888.00 2016-11-03 06:59:36.625 308 12635.40 97.53 54495.78 88888.00 2016-11-03 06:59:36.750 308 12635.38 97.53 54495.78 88888.00 2016-11-03 06:59:36.875 308 12635.33 97.53 54495.80 88888.00 2016-11-03 06:59:37.000 308 12635.38 97.55 54495.78 88888.00 2016-11-03 06:59:37.125 308 12635.40 97.58 54495.82 88888.00 2016-11-03 06:59:37.250 308 12635.33 97.58 54495.82 88888.00 2016-11-03 06:59:37.375 308 12635.27 97.60 54495.85 88888.00 2016-11-03 06:59:37.500 308 12635.27 97.60 54495.88 88888.00 2016-11-03 06:59:37.625 308 12635.38 97.62 54495.85 88888.00 2016-11-03 06:59:37.750 308 12635.38 97.65 54495.88 88888.00 2016-11-03 06:59:37.875 308 12635.30 97.65 54495.88 88888.00 2016-11-03 06:59:38.000 308 12635.30 97.62 54495.88 88888.00 2016-11-03 06:59:38.125 308 12635.33 97.65 54495.88 88888.00 2016-11-03 06:59:38.250 308 12635.23 97.65 54495.88 88888.00 2016-11-03 06:59:38.375 308 12635.20 97.67 54495.90 88888.00 2016-11-03 06:59:38.500 308 12635.23 97.67 54495.90 88888.00 2016-11-03 06:59:38.625 308 12635.25 97.67 54495.90 88888.00 2016-11-03 06:59:38.750 308 12635.17 97.67 54495.93 88888.00 2016-11-03 06:59:38.875 308 12635.17 97.67 54495.95 88888.00 2016-11-03 06:59:39.000 308 12635.20 97.70 54495.95 88888.00 2016-11-03 06:59:39.125 308 12635.20 97.67 54495.95 88888.00 2016-11-03 06:59:39.250 308 12635.20 97.70 54495.93 88888.00 2016-11-03 06:59:39.375 308 12635.20 97.70 54495.93 88888.00 2016-11-03 06:59:39.500 308 12635.17 97.70 54495.95 88888.00 2016-11-03 06:59:39.625 308 12635.20 97.67 54495.97 88888.00 2016-11-03 06:59:39.750 308 12635.17 97.67 54495.97 88888.00 2016-11-03 06:59:39.875 308 12635.15 97.67 54495.97 88888.00 2016-11-03 06:59:40.000 308 12635.12 97.70 54495.97 88888.00 2016-11-03 06:59:40.125 308 12635.20 97.67 54495.97 88888.00 2016-11-03 06:59:40.250 308 12635.23 97.67 54496.00 88888.00 2016-11-03 06:59:40.375 308 12635.20 97.65 54495.97 88888.00 2016-11-03 06:59:40.500 308 12635.17 97.65 54495.97 88888.00 2016-11-03 06:59:40.625 308 12635.15 97.65 54496.00 88888.00 2016-11-03 06:59:40.750 308 12635.15 97.65 54496.00 88888.00 2016-11-03 06:59:40.875 308 12635.12 97.62 54496.00 88888.00 2016-11-03 06:59:41.000 308 12635.15 97.62 54496.00 88888.00 2016-11-03 06:59:41.125 308 12635.20 97.65 54496.03 88888.00 2016-11-03 06:59:41.250 308 12635.23 97.65 54496.03 88888.00 2016-11-03 06:59:41.375 308 12635.17 97.62 54495.97 88888.00 2016-11-03 06:59:41.500 308 12635.15 97.58 54496.00 88888.00 2016-11-03 06:59:41.625 308 12635.15 97.58 54496.03 88888.00 2016-11-03 06:59:41.750 308 12635.12 97.60 54496.03 88888.00 2016-11-03 06:59:41.875 308 12635.12 97.62 54496.05 88888.00 2016-11-03 06:59:42.000 308 12635.17 97.60 54496.05 88888.00 2016-11-03 06:59:42.125 308 12635.15 97.62 54496.05 88888.00 2016-11-03 06:59:42.250 308 12635.10 97.58 54496.03 88888.00 2016-11-03 06:59:42.375 308 12635.15 97.55 54496.03 88888.00 2016-11-03 06:59:42.500 308 12635.20 97.53 54496.05 88888.00 2016-11-03 06:59:42.625 308 12635.23 97.50 54496.07 88888.00 2016-11-03 06:59:42.750 308 12635.20 97.50 54496.07 88888.00 2016-11-03 06:59:42.875 308 12635.17 97.50 54496.07 88888.00 2016-11-03 06:59:43.000 308 12635.17 97.45 54496.05 88888.00 2016-11-03 06:59:43.125 308 12635.23 97.42 54496.07 88888.00 2016-11-03 06:59:43.250 308 12635.12 97.42 54496.12 88888.00 2016-11-03 06:59:43.375 308 12635.15 97.42 54496.10 88888.00 2016-11-03 06:59:43.500 308 12635.15 97.40 54496.10 88888.00 2016-11-03 06:59:43.625 308 12635.12 97.40 54496.10 88888.00 2016-11-03 06:59:43.750 308 12635.15 97.38 54496.10 88888.00 2016-11-03 06:59:43.875 308 12635.17 97.40 54496.12 88888.00 2016-11-03 06:59:44.000 308 12635.12 97.40 54496.12 88888.00 2016-11-03 06:59:44.125 308 12635.15 97.40 54496.12 88888.00 2016-11-03 06:59:44.250 308 12635.17 97.40 54496.12 88888.00 2016-11-03 06:59:44.375 308 12635.23 97.40 54496.12 88888.00 2016-11-03 06:59:44.500 308 12635.25 97.42 54496.12 88888.00 2016-11-03 06:59:44.625 308 12635.20 97.45 54496.12 88888.00 2016-11-03 06:59:44.750 308 12635.23 97.45 54496.12 88888.00 2016-11-03 06:59:44.875 308 12635.25 97.45 54496.12 88888.00 2016-11-03 06:59:45.000 308 12635.23 97.47 54496.10 88888.00 2016-11-03 06:59:45.125 308 12635.20 97.47 54496.10 88888.00 2016-11-03 06:59:45.250 308 12635.17 97.45 54496.12 88888.00 2016-11-03 06:59:45.375 308 12635.20 97.53 54496.12 88888.00 2016-11-03 06:59:45.500 308 12635.17 97.55 54496.15 88888.00 2016-11-03 06:59:45.625 308 12635.15 97.60 54496.15 88888.00 2016-11-03 06:59:45.750 308 12635.15 97.60 54496.12 88888.00 2016-11-03 06:59:45.875 308 12635.15 97.60 54496.10 88888.00 2016-11-03 06:59:46.000 308 12635.12 97.60 54496.10 88888.00 2016-11-03 06:59:46.125 308 12635.17 97.65 54496.10 88888.00 2016-11-03 06:59:46.250 308 12635.30 97.70 54496.10 88888.00 2016-11-03 06:59:46.375 308 12635.30 97.72 54496.10 88888.00 2016-11-03 06:59:46.500 308 12635.20 97.72 54496.12 88888.00 2016-11-03 06:59:46.625 308 12635.12 97.72 54496.10 88888.00 2016-11-03 06:59:46.750 308 12635.10 97.78 54496.15 88888.00 2016-11-03 06:59:46.875 308 12635.12 97.78 54496.15 88888.00 2016-11-03 06:59:47.000 308 12635.17 97.80 54496.15 88888.00 2016-11-03 06:59:47.125 308 12635.10 97.80 54496.12 88888.00 2016-11-03 06:59:47.250 308 12635.05 97.80 54496.12 88888.00 2016-11-03 06:59:47.375 308 12635.10 97.83 54496.10 88888.00 2016-11-03 06:59:47.500 308 12635.10 97.88 54496.10 88888.00 2016-11-03 06:59:47.625 308 12635.12 97.90 54496.12 88888.00 2016-11-03 06:59:47.750 308 12635.15 97.88 54496.10 88888.00 2016-11-03 06:59:47.875 308 12635.15 97.88 54496.10 88888.00 2016-11-03 06:59:48.000 308 12635.12 97.88 54496.07 88888.00 2016-11-03 06:59:48.125 308 12635.12 97.90 54496.10 88888.00 2016-11-03 06:59:48.250 308 12635.12 97.92 54496.12 88888.00 2016-11-03 06:59:48.375 308 12635.12 97.97 54496.12 88888.00 2016-11-03 06:59:48.500 308 12635.08 98.00 54496.12 88888.00 2016-11-03 06:59:48.625 308 12635.10 97.95 54496.12 88888.00 2016-11-03 06:59:48.750 308 12635.08 97.95 54496.12 88888.00 2016-11-03 06:59:48.875 308 12635.05 97.95 54496.12 88888.00 2016-11-03 06:59:49.000 308 12634.98 98.00 54496.10 88888.00 2016-11-03 06:59:49.125 308 12634.92 97.97 54496.12 88888.00 2016-11-03 06:59:49.250 308 12634.90 97.97 54496.15 88888.00 2016-11-03 06:59:49.375 308 12634.92 98.03 54496.15 88888.00 2016-11-03 06:59:49.500 308 12634.88 98.00 54496.15 88888.00 2016-11-03 06:59:49.625 308 12634.83 98.03 54496.18 88888.00 2016-11-03 06:59:49.750 308 12634.80 98.03 54496.18 88888.00 2016-11-03 06:59:49.875 308 12634.77 98.03 54496.18 88888.00 2016-11-03 06:59:50.000 308 12634.73 98.03 54496.18 88888.00 2016-11-03 06:59:50.125 308 12634.77 98.03 54496.15 88888.00 2016-11-03 06:59:50.250 308 12634.77 98.03 54496.15 88888.00 2016-11-03 06:59:50.375 308 12634.75 98.03 54496.12 88888.00 2016-11-03 06:59:50.500 308 12634.70 98.03 54496.12 88888.00 2016-11-03 06:59:50.625 308 12634.67 98.03 54496.15 88888.00 2016-11-03 06:59:50.750 308 12634.67 98.05 54496.15 88888.00 2016-11-03 06:59:50.875 308 12634.70 98.10 54496.18 88888.00 2016-11-03 06:59:51.000 308 12634.70 98.10 54496.18 88888.00 2016-11-03 06:59:51.125 308 12634.67 98.10 54496.18 88888.00 2016-11-03 06:59:51.250 308 12634.58 98.05 54496.15 88888.00 2016-11-03 06:59:51.375 308 12634.55 98.10 54496.18 88888.00 2016-11-03 06:59:51.500 308 12634.55 98.12 54496.15 88888.00 2016-11-03 06:59:51.625 308 12634.52 98.12 54496.18 88888.00 2016-11-03 06:59:51.750 308 12634.48 98.12 54496.18 88888.00 2016-11-03 06:59:51.875 308 12634.50 98.12 54496.18 88888.00 2016-11-03 06:59:52.000 308 12634.50 98.15 54496.15 88888.00 2016-11-03 06:59:52.125 308 12634.48 98.22 54496.18 88888.00 2016-11-03 06:59:52.250 308 12634.40 98.22 54496.15 88888.00 2016-11-03 06:59:52.375 308 12634.40 98.20 54496.18 88888.00 2016-11-03 06:59:52.500 308 12634.45 98.22 54496.18 88888.00 2016-11-03 06:59:52.625 308 12634.52 98.25 54496.18 88888.00 2016-11-03 06:59:52.750 308 12634.52 98.28 54496.18 88888.00 2016-11-03 06:59:52.875 308 12634.50 98.28 54496.18 88888.00 2016-11-03 06:59:53.000 308 12634.48 98.25 54496.15 88888.00 2016-11-03 06:59:53.125 308 12634.45 98.25 54496.15 88888.00 2016-11-03 06:59:53.250 308 12634.40 98.30 54496.18 88888.00 2016-11-03 06:59:53.375 308 12634.40 98.30 54496.15 88888.00 2016-11-03 06:59:53.500 308 12634.40 98.30 54496.15 88888.00 2016-11-03 06:59:53.625 308 12634.42 98.33 54496.15 88888.00 2016-11-03 06:59:53.750 308 12634.42 98.30 54496.15 88888.00 2016-11-03 06:59:53.875 308 12634.42 98.30 54496.12 88888.00 2016-11-03 06:59:54.000 308 12634.45 98.28 54496.15 88888.00 2016-11-03 06:59:54.125 308 12634.48 98.30 54496.15 88888.00 2016-11-03 06:59:54.250 308 12634.45 98.30 54496.12 88888.00 2016-11-03 06:59:54.375 308 12634.42 98.30 54496.12 88888.00 2016-11-03 06:59:54.500 308 12634.42 98.33 54496.12 88888.00 2016-11-03 06:59:54.625 308 12634.50 98.30 54496.12 88888.00 2016-11-03 06:59:54.750 308 12634.50 98.28 54496.12 88888.00 2016-11-03 06:59:54.875 308 12634.42 98.25 54496.12 88888.00 2016-11-03 06:59:55.000 308 12634.45 98.22 54496.10 88888.00 2016-11-03 06:59:55.125 308 12634.48 98.22 54496.10 88888.00 2016-11-03 06:59:55.250 308 12634.50 98.20 54496.10 88888.00 2016-11-03 06:59:55.375 308 12634.55 98.22 54496.12 88888.00 2016-11-03 06:59:55.500 308 12634.52 98.20 54496.12 88888.00 2016-11-03 06:59:55.625 308 12634.50 98.15 54496.15 88888.00 2016-11-03 06:59:55.750 308 12634.55 98.15 54496.12 88888.00 2016-11-03 06:59:55.875 308 12634.55 98.15 54496.10 88888.00 2016-11-03 06:59:56.000 308 12634.60 98.12 54496.10 88888.00 2016-11-03 06:59:56.125 308 12634.60 98.08 54496.12 88888.00 2016-11-03 06:59:56.250 308 12634.60 98.08 54496.12 88888.00 2016-11-03 06:59:56.375 308 12634.65 98.08 54496.15 88888.00 2016-11-03 06:59:56.500 308 12634.65 98.05 54496.12 88888.00 2016-11-03 06:59:56.625 308 12634.67 98.03 54496.10 88888.00 2016-11-03 06:59:56.750 308 12634.70 98.08 54496.10 88888.00 2016-11-03 06:59:56.875 308 12634.70 98.08 54496.12 88888.00 2016-11-03 06:59:57.000 308 12634.70 98.05 54496.10 88888.00 2016-11-03 06:59:57.125 308 12634.67 98.05 54496.10 88888.00 2016-11-03 06:59:57.250 308 12634.67 98.08 54496.07 88888.00 2016-11-03 06:59:57.375 308 12634.70 98.08 54496.07 88888.00 2016-11-03 06:59:57.500 308 12634.67 98.10 54496.10 88888.00 2016-11-03 06:59:57.625 308 12634.65 98.10 54496.10 88888.00 2016-11-03 06:59:57.750 308 12634.70 98.12 54496.07 88888.00 2016-11-03 06:59:57.875 308 12634.75 98.15 54496.07 88888.00 2016-11-03 06:59:58.000 308 12634.83 98.10 54496.07 88888.00 2016-11-03 06:59:58.125 308 12634.83 98.10 54496.07 88888.00 2016-11-03 06:59:58.250 308 12634.77 98.12 54496.05 88888.00 2016-11-03 06:59:58.375 308 12634.83 98.12 54496.07 88888.00 2016-11-03 06:59:58.500 308 12634.80 98.12 54496.10 88888.00 2016-11-03 06:59:58.625 308 12634.83 98.15 54496.07 88888.00 2016-11-03 06:59:58.750 308 12634.90 98.15 54496.07 88888.00 2016-11-03 06:59:58.875 308 12634.90 98.17 54496.05 88888.00 2016-11-03 06:59:59.000 308 12634.90 98.17 54496.05 88888.00 2016-11-03 06:59:59.125 308 12634.90 98.20 54496.07 88888.00 2016-11-03 06:59:59.250 308 12634.83 98.15 54496.07 88888.00 2016-11-03 06:59:59.375 308 12634.88 98.17 54496.05 88888.00 2016-11-03 06:59:59.500 308 12634.95 98.20 54496.05 88888.00 2016-11-03 06:59:59.625 308 12634.95 98.20 54496.05 88888.00 2016-11-03 06:59:59.750 308 12634.95 98.17 54496.05 88888.00 2016-11-03 06:59:59.875 308 12634.98 98.17 54496.05 88888.00 2016-11-03 07:00:00.000 308 12634.98 98.22 54496.05 88888.00 2016-11-03 07:00:00.125 308 12634.92 98.22 54496.03 88888.00 2016-11-03 07:00:00.250 308 12634.95 98.20 54496.03 88888.00 2016-11-03 07:00:00.375 308 12635.02 98.22 54496.03 88888.00 2016-11-03 07:00:00.500 308 12635.05 98.22 54496.05 88888.00 2016-11-03 07:00:00.625 308 12635.02 98.25 54496.03 88888.00 2016-11-03 07:00:00.750 308 12635.02 98.25 54496.00 88888.00 2016-11-03 07:00:00.875 308 12635.08 98.25 54496.00 88888.00 2016-11-03 07:00:01.000 308 12635.08 98.25 54496.03 88888.00 2016-11-03 07:00:01.125 308 12635.12 98.25 54496.00 88888.00 2016-11-03 07:00:01.250 308 12635.12 98.25 54496.00 88888.00 2016-11-03 07:00:01.375 308 12635.17 98.28 54496.00 88888.00 2016-11-03 07:00:01.500 308 12635.15 98.25 54495.97 88888.00 2016-11-03 07:00:01.625 308 12635.23 98.28 54495.95 88888.00 2016-11-03 07:00:01.750 308 12635.23 98.30 54495.97 88888.00 2016-11-03 07:00:01.875 308 12635.25 98.33 54495.97 88888.00 2016-11-03 07:00:02.000 308 12635.20 98.30 54495.97 88888.00 2016-11-03 07:00:02.125 308 12635.17 98.30 54495.97 88888.00 2016-11-03 07:00:02.250 308 12635.20 98.30 54496.00 88888.00 2016-11-03 07:00:02.375 308 12635.25 98.30 54495.97 88888.00 2016-11-03 07:00:02.500 308 12635.23 98.30 54495.97 88888.00 2016-11-03 07:00:02.625 308 12635.23 98.30 54495.95 88888.00 2016-11-03 07:00:02.750 308 12635.23 98.33 54495.97 88888.00 2016-11-03 07:00:02.875 308 12635.23 98.33 54495.97 88888.00 2016-11-03 07:00:03.000 308 12635.20 98.38 54495.97 88888.00 2016-11-03 07:00:03.125 308 12635.23 98.35 54495.97 88888.00 2016-11-03 07:00:03.250 308 12635.23 98.33 54495.95 88888.00 2016-11-03 07:00:03.375 308 12635.30 98.38 54495.95 88888.00 2016-11-03 07:00:03.500 308 12635.35 98.38 54495.95 88888.00 2016-11-03 07:00:03.625 308 12635.33 98.38 54495.95 88888.00 2016-11-03 07:00:03.750 308 12635.33 98.38 54495.95 88888.00 2016-11-03 07:00:03.875 308 12635.38 98.45 54495.95 88888.00 2016-11-03 07:00:04.000 308 12635.40 98.45 54495.93 88888.00 2016-11-03 07:00:04.125 308 12635.45 98.45 54495.93 88888.00 2016-11-03 07:00:04.250 308 12635.45 98.47 54495.93 88888.00 2016-11-03 07:00:04.375 308 12635.52 98.50 54495.93 88888.00 2016-11-03 07:00:04.500 308 12635.50 98.53 54495.93 88888.00 2016-11-03 07:00:04.625 308 12635.52 98.55 54495.93 88888.00 2016-11-03 07:00:04.750 308 12635.60 98.55 54495.90 88888.00 2016-11-03 07:00:04.875 308 12635.62 98.55 54495.93 88888.00 2016-11-03 07:00:05.000 308 12635.65 98.60 54495.93 88888.00 2016-11-03 07:00:05.125 308 12635.62 98.62 54495.93 88888.00 2016-11-03 07:00:05.250 308 12635.60 98.65 54495.90 88888.00 2016-11-03 07:00:05.375 308 12635.62 98.70 54495.88 88888.00 2016-11-03 07:00:05.500 308 12635.65 98.72 54495.90 88888.00 2016-11-03 07:00:05.625 308 12635.67 98.75 54495.93 88888.00 2016-11-03 07:00:05.750 308 12635.58 98.75 54495.93 88888.00 2016-11-03 07:00:05.875 308 12635.55 98.75 54495.90 88888.00 2016-11-03 07:00:06.000 308 12635.62 98.78 54495.85 88888.00 2016-11-03 07:00:06.125 308 12635.70 98.80 54495.88 88888.00 2016-11-03 07:00:06.250 308 12635.70 98.83 54495.90 88888.00 2016-11-03 07:00:06.375 308 12635.67 98.85 54495.90 88888.00 2016-11-03 07:00:06.500 308 12635.70 98.88 54495.90 88888.00 2016-11-03 07:00:06.625 308 12635.85 98.90 54495.93 88888.00 2016-11-03 07:00:06.750 308 12635.90 98.95 54495.90 88888.00 2016-11-03 07:00:06.875 308 12635.88 98.95 54495.90 88888.00 2016-11-03 07:00:07.000 308 12635.83 98.95 54495.88 88888.00 2016-11-03 07:00:07.125 308 12635.85 98.97 54495.90 88888.00 2016-11-03 07:00:07.250 308 12635.88 99.00 54495.90 88888.00 2016-11-03 07:00:07.375 308 12635.90 99.05 54495.90 88888.00 2016-11-03 07:00:07.500 308 12635.90 99.08 54495.90 88888.00 2016-11-03 07:00:07.625 308 12635.95 99.08 54495.90 88888.00 2016-11-03 07:00:07.750 308 12636.02 99.08 54495.82 88888.00 2016-11-03 07:00:07.875 308 12635.98 99.10 54495.80 88888.00 2016-11-03 07:00:08.000 308 12635.92 99.10 54495.82 88888.00 2016-11-03 07:00:08.125 308 12635.95 99.15 54495.85 88888.00 2016-11-03 07:00:08.250 308 12635.92 99.20 54495.85 88888.00 2016-11-03 07:00:08.375 308 12635.95 99.20 54495.85 88888.00 2016-11-03 07:00:08.500 308 12635.98 99.25 54495.85 88888.00 2016-11-03 07:00:08.625 308 12635.98 99.28 54495.82 88888.00 2016-11-03 07:00:08.750 308 12636.02 99.30 54495.82 88888.00 2016-11-03 07:00:08.875 308 12636.08 99.35 54495.82 88888.00 2016-11-03 07:00:09.000 308 12636.10 99.38 54495.85 88888.00 2016-11-03 07:00:09.125 308 12636.10 99.38 54495.88 88888.00 2016-11-03 07:00:09.250 308 12636.05 99.42 54495.88 88888.00 2016-11-03 07:00:09.375 308 12636.08 99.45 54495.85 88888.00 2016-11-03 07:00:09.500 308 12636.10 99.45 54495.85 88888.00 2016-11-03 07:00:09.625 308 12636.15 99.50 54495.85 88888.00 2016-11-03 07:00:09.750 308 12636.25 99.50 54495.82 88888.00 2016-11-03 07:00:09.875 308 12636.25 99.53 54495.82 88888.00 2016-11-03 07:00:10.000 308 12636.20 99.55 54495.85 88888.00 2016-11-03 07:00:10.125 308 12636.17 99.58 54495.85 88888.00 2016-11-03 07:00:10.250 308 12636.15 99.60 54495.82 88888.00 2016-11-03 07:00:10.375 308 12636.23 99.62 54495.82 88888.00 2016-11-03 07:00:10.500 308 12636.25 99.65 54495.82 88888.00 2016-11-03 07:00:10.625 308 12636.25 99.67 54495.82 88888.00 2016-11-03 07:00:10.750 308 12636.25 99.67 54495.82 88888.00 2016-11-03 07:00:10.875 308 12636.35 99.72 54495.80 88888.00 2016-11-03 07:00:11.000 308 12636.38 99.75 54495.78 88888.00 2016-11-03 07:00:11.125 308 12636.33 99.78 54495.78 88888.00 2016-11-03 07:00:11.250 308 12636.40 99.80 54495.80 88888.00 2016-11-03 07:00:11.375 308 12636.50 99.83 54495.80 88888.00 2016-11-03 07:00:11.500 308 12636.48 99.85 54495.80 88888.00 2016-11-03 07:00:11.625 308 12636.48 99.88 54495.78 88888.00 2016-11-03 07:00:11.750 308 12636.45 99.88 54495.78 88888.00 2016-11-03 07:00:11.875 308 12636.50 99.90 54495.78 88888.00 2016-11-03 07:00:12.000 308 12636.58 99.95 54495.75 88888.00 2016-11-03 07:00:12.125 308 12636.65 99.95 54495.78 88888.00 2016-11-03 07:00:12.250 308 12636.55 99.97 54495.78 88888.00 2016-11-03 07:00:12.375 308 12636.50 100.00 54495.75 88888.00 2016-11-03 07:00:12.500 308 12636.52 100.00 54495.78 88888.00 2016-11-03 07:00:12.625 308 12636.55 100.00 54495.72 88888.00 2016-11-03 07:00:12.750 308 12636.60 100.03 54495.70 88888.00 2016-11-03 07:00:12.875 308 12636.62 100.03 54495.70 88888.00 2016-11-03 07:00:13.000 308 12636.60 100.03 54495.72 88888.00 2016-11-03 07:00:13.125 308 12636.65 100.03 54495.72 88888.00 2016-11-03 07:00:13.250 308 12636.73 100.03 54495.72 88888.00 2016-11-03 07:00:13.375 308 12636.75 100.03 54495.68 88888.00 2016-11-03 07:00:13.500 308 12636.77 100.05 54495.70 88888.00 2016-11-03 07:00:13.625 308 12636.80 100.10 54495.70 88888.00 2016-11-03 07:00:13.750 308 12636.90 100.08 54495.72 88888.00 2016-11-03 07:00:13.875 308 12636.88 100.08 54495.70 88888.00 2016-11-03 07:00:14.000 308 12636.85 100.08 54495.65 88888.00 2016-11-03 07:00:14.125 308 12636.80 100.10 54495.65 88888.00 2016-11-03 07:00:14.250 308 12636.80 100.17 54495.68 88888.00 2016-11-03 07:00:14.375 308 12636.90 100.17 54495.68 88888.00 2016-11-03 07:00:14.500 308 12636.98 100.17 54495.68 88888.00 2016-11-03 07:00:14.625 308 12636.95 100.20 54495.68 88888.00 2016-11-03 07:00:14.750 308 12636.98 100.22 54495.65 88888.00 2016-11-03 07:00:14.875 308 12637.00 100.22 54495.62 88888.00 2016-11-03 07:00:15.000 308 12637.00 100.20 54495.60 88888.00 2016-11-03 07:00:15.125 308 12637.02 100.20 54495.57 88888.00 2016-11-03 07:00:15.250 308 12637.08 100.20 54495.60 88888.00 2016-11-03 07:00:15.375 308 12637.12 100.20 54495.60 88888.00 2016-11-03 07:00:15.500 308 12637.15 100.22 54495.60 88888.00 2016-11-03 07:00:15.625 308 12637.15 100.28 54495.60 88888.00 2016-11-03 07:00:15.750 308 12637.15 100.28 54495.57 88888.00 2016-11-03 07:00:15.875 308 12637.20 100.28 54495.60 88888.00 2016-11-03 07:00:16.000 308 12637.25 100.30 54495.57 88888.00 2016-11-03 07:00:16.125 308 12637.30 100.33 54495.55 88888.00 2016-11-03 07:00:16.250 308 12637.33 100.35 54495.57 88888.00 2016-11-03 07:00:16.375 308 12637.40 100.38 54495.55 88888.00 2016-11-03 07:00:16.500 308 12637.38 100.35 54495.55 88888.00 2016-11-03 07:00:16.625 308 12637.33 100.38 54495.55 88888.00 2016-11-03 07:00:16.750 308 12637.35 100.40 54495.57 88888.00 2016-11-03 07:00:16.875 308 12637.40 100.40 54495.53 88888.00 2016-11-03 07:00:17.000 308 12637.38 100.42 54495.53 88888.00 2016-11-03 07:00:17.125 308 12637.35 100.42 54495.50 88888.00 2016-11-03 07:00:17.250 308 12637.38 100.42 54495.53 88888.00 2016-11-03 07:00:17.375 308 12637.40 100.47 54495.50 88888.00 2016-11-03 07:00:17.500 308 12637.42 100.47 54495.47 88888.00 2016-11-03 07:00:17.625 308 12637.50 100.50 54495.47 88888.00 2016-11-03 07:00:17.750 308 12637.55 100.50 54495.47 88888.00 2016-11-03 07:00:17.875 308 12637.52 100.53 54495.45 88888.00 2016-11-03 07:00:18.000 308 12637.52 100.55 54495.47 88888.00 2016-11-03 07:00:18.125 308 12637.58 100.58 54495.50 88888.00 2016-11-03 07:00:18.250 308 12637.58 100.60 54495.47 88888.00 2016-11-03 07:00:18.375 308 12637.60 100.60 54495.43 88888.00 2016-11-03 07:00:18.500 308 12637.70 100.60 54495.43 88888.00 2016-11-03 07:00:18.625 308 12637.65 100.62 54495.43 88888.00 2016-11-03 07:00:18.750 308 12637.65 100.65 54495.43 88888.00 2016-11-03 07:00:18.875 308 12637.67 100.70 54495.45 88888.00 2016-11-03 07:00:19.000 308 12637.75 100.70 54495.40 88888.00 2016-11-03 07:00:19.125 308 12637.77 100.70 54495.40 88888.00 2016-11-03 07:00:19.250 308 12637.73 100.72 54495.40 88888.00 2016-11-03 07:00:19.375 308 12637.75 100.75 54495.38 88888.00 2016-11-03 07:00:19.500 308 12637.80 100.72 54495.35 88888.00 2016-11-03 07:00:19.625 308 12637.83 100.72 54495.35 88888.00 2016-11-03 07:00:19.750 308 12637.90 100.75 54495.35 88888.00 2016-11-03 07:00:19.875 308 12637.92 100.78 54495.32 88888.00 2016-11-03 07:00:20.000 308 12637.98 100.80 54495.30 88888.00 2016-11-03 07:00:20.125 308 12638.00 100.78 54495.30 88888.00 2016-11-03 07:00:20.250 308 12637.95 100.78 54495.30 88888.00 2016-11-03 07:00:20.375 308 12638.00 100.78 54495.30 88888.00 2016-11-03 07:00:20.500 308 12638.02 100.80 54495.32 88888.00 2016-11-03 07:00:20.625 308 12638.02 100.83 54495.30 88888.00 2016-11-03 07:00:20.750 308 12638.02 100.85 54495.28 88888.00 2016-11-03 07:00:20.875 308 12638.05 100.83 54495.28 88888.00 2016-11-03 07:00:21.000 308 12638.10 100.83 54495.28 88888.00 2016-11-03 07:00:21.125 308 12638.20 100.85 54495.28 88888.00 2016-11-03 07:00:21.250 308 12638.27 100.85 54495.25 88888.00 2016-11-03 07:00:21.375 308 12638.27 100.88 54495.28 88888.00 2016-11-03 07:00:21.500 308 12638.25 100.92 54495.25 88888.00 2016-11-03 07:00:21.625 308 12638.33 100.92 54495.20 88888.00 2016-11-03 07:00:21.750 308 12638.35 100.88 54495.20 88888.00 2016-11-03 07:00:21.875 308 12638.33 100.90 54495.20 88888.00 2016-11-03 07:00:22.000 308 12638.35 100.92 54495.20 88888.00 2016-11-03 07:00:22.125 308 12638.38 100.92 54495.22 88888.00 2016-11-03 07:00:22.250 308 12638.40 100.95 54495.20 88888.00 2016-11-03 07:00:22.375 308 12638.42 100.95 54495.15 88888.00 2016-11-03 07:00:22.500 308 12638.50 100.97 54495.18 88888.00 2016-11-03 07:00:22.625 308 12638.48 101.00 54495.18 88888.00 2016-11-03 07:00:22.750 308 12638.50 101.00 54495.18 88888.00 2016-11-03 07:00:22.875 308 12638.48 101.00 54495.18 88888.00 2016-11-03 07:00:23.000 308 12638.52 101.00 54495.12 88888.00 2016-11-03 07:00:23.125 308 12638.60 101.03 54495.15 88888.00 2016-11-03 07:00:23.250 308 12638.62 101.00 54495.15 88888.00 2016-11-03 07:00:23.375 308 12638.62 101.00 54495.18 88888.00 2016-11-03 07:00:23.500 308 12638.70 101.03 54495.15 88888.00 2016-11-03 07:00:23.625 308 12638.70 101.05 54495.12 88888.00 2016-11-03 07:00:23.750 308 12638.70 101.03 54495.10 88888.00 2016-11-03 07:00:23.875 308 12638.70 101.03 54495.12 88888.00 2016-11-03 07:00:24.000 308 12638.73 101.05 54495.12 88888.00 2016-11-03 07:00:24.125 308 12638.73 101.08 54495.10 88888.00 2016-11-03 07:00:24.250 308 12638.67 101.08 54495.10 88888.00 2016-11-03 07:00:24.375 308 12638.75 101.10 54495.10 88888.00 2016-11-03 07:00:24.500 308 12638.77 101.08 54495.10 88888.00 2016-11-03 07:00:24.625 308 12638.85 101.08 54495.12 88888.00 2016-11-03 07:00:24.750 308 12638.85 101.10 54495.12 88888.00 2016-11-03 07:00:24.875 308 12638.88 101.12 54495.10 88888.00 2016-11-03 07:00:25.000 308 12638.88 101.10 54495.05 88888.00 2016-11-03 07:00:25.125 308 12638.85 101.10 54495.07 88888.00 2016-11-03 07:00:25.250 308 12638.83 101.10 54495.10 88888.00 2016-11-03 07:00:25.375 308 12638.85 101.15 54495.07 88888.00 2016-11-03 07:00:25.500 308 12638.88 101.12 54495.05 88888.00 2016-11-03 07:00:25.625 308 12638.88 101.17 54495.05 88888.00 2016-11-03 07:00:25.750 308 12638.90 101.15 54495.03 88888.00 2016-11-03 07:00:25.875 308 12638.92 101.15 54495.03 88888.00 2016-11-03 07:00:26.000 308 12638.90 101.20 54495.05 88888.00 2016-11-03 07:00:26.125 308 12638.90 101.20 54495.07 88888.00 2016-11-03 07:00:26.250 308 12638.90 101.17 54495.05 88888.00 2016-11-03 07:00:26.375 308 12638.92 101.15 54495.03 88888.00 2016-11-03 07:00:26.500 308 12638.92 101.17 54495.07 88888.00 2016-11-03 07:00:26.625 308 12638.98 101.22 54495.05 88888.00 2016-11-03 07:00:26.750 308 12639.00 101.22 54495.03 88888.00 2016-11-03 07:00:26.875 308 12639.02 101.20 54495.03 88888.00 2016-11-03 07:00:27.000 308 12639.05 101.20 54495.00 88888.00 2016-11-03 07:00:27.125 308 12639.02 101.20 54494.97 88888.00 2016-11-03 07:00:27.250 308 12639.02 101.20 54495.00 88888.00 2016-11-03 07:00:27.375 308 12639.00 101.20 54495.00 88888.00 2016-11-03 07:00:27.500 308 12639.00 101.20 54495.00 88888.00 2016-11-03 07:00:27.625 308 12639.00 101.20 54495.00 88888.00 2016-11-03 07:00:27.750 308 12639.00 101.20 54494.97 88888.00 2016-11-03 07:00:27.875 308 12638.98 101.25 54494.97 88888.00 2016-11-03 07:00:28.000 308 12639.05 101.28 54494.97 88888.00 2016-11-03 07:00:28.125 308 12639.02 101.25 54494.97 88888.00 2016-11-03 07:00:28.250 308 12639.05 101.25 54494.97 88888.00 2016-11-03 07:00:28.375 308 12639.10 101.28 54494.97 88888.00 2016-11-03 07:00:28.500 308 12639.10 101.25 54494.97 88888.00 2016-11-03 07:00:28.625 308 12639.08 101.25 54494.95 88888.00 2016-11-03 07:00:28.750 308 12639.02 101.22 54494.95 88888.00 2016-11-03 07:00:28.875 308 12639.08 101.22 54494.93 88888.00 2016-11-03 07:00:29.000 308 12639.08 101.20 54494.95 88888.00 2016-11-03 07:00:29.125 308 12639.10 101.20 54494.97 88888.00 2016-11-03 07:00:29.250 308 12639.08 101.20 54495.00 88888.00 2016-11-03 07:00:29.375 308 12639.08 101.22 54495.00 88888.00 2016-11-03 07:00:29.500 308 12639.05 101.22 54494.97 88888.00 2016-11-03 07:00:29.625 308 12639.05 101.22 54494.97 88888.00 2016-11-03 07:00:29.750 308 12639.08 101.20 54494.95 88888.00 2016-11-03 07:00:29.875 308 12639.08 101.20 54494.95 88888.00 2016-11-03 07:00:30.000 308 12639.10 101.20 54494.93 88888.00 2016-11-03 07:00:30.125 308 12639.15 101.20 54494.95 88888.00 2016-11-03 07:00:30.250 308 12639.15 101.20 54494.97 88888.00 2016-11-03 07:00:30.375 308 12639.15 101.17 54494.97 88888.00 2016-11-03 07:00:30.500 308 12639.10 101.17 54495.00 88888.00 2016-11-03 07:00:30.625 308 12639.15 101.20 54495.00 88888.00 2016-11-03 07:00:30.750 308 12639.20 101.20 54494.97 88888.00 2016-11-03 07:00:30.875 308 12639.17 101.17 54494.93 88888.00 2016-11-03 07:00:31.000 308 12639.17 101.15 54494.95 88888.00 2016-11-03 07:00:31.125 308 12639.23 101.15 54494.97 88888.00 2016-11-03 07:00:31.250 308 12639.23 101.17 54494.97 88888.00 2016-11-03 07:00:31.375 308 12639.33 101.17 54494.97 88888.00 2016-11-03 07:00:31.500 308 12639.33 101.17 54494.95 88888.00 2016-11-03 07:00:31.625 308 12639.27 101.17 54494.93 88888.00 2016-11-03 07:00:31.750 308 12639.33 101.17 54494.93 88888.00 2016-11-03 07:00:31.875 308 12639.33 101.20 54494.93 88888.00 2016-11-03 07:00:32.000 308 12639.30 101.20 54494.95 88888.00 2016-11-03 07:00:32.125 308 12639.35 101.17 54494.93 88888.00 2016-11-03 07:00:32.250 308 12639.35 101.17 54494.93 88888.00 2016-11-03 07:00:32.375 308 12639.35 101.15 54494.93 88888.00 2016-11-03 07:00:32.500 308 12639.35 101.15 54494.93 88888.00 2016-11-03 07:00:32.625 308 12639.33 101.22 54494.95 88888.00 2016-11-03 07:00:32.750 308 12639.30 101.20 54494.93 88888.00 2016-11-03 07:00:32.875 308 12639.25 101.20 54494.95 88888.00 2016-11-03 07:00:33.000 308 12639.25 101.20 54494.95 88888.00 2016-11-03 07:00:33.125 308 12639.27 101.22 54494.95 88888.00 2016-11-03 07:00:33.250 308 12639.33 101.20 54494.97 88888.00 2016-11-03 07:00:33.375 308 12639.38 101.22 54494.95 88888.00 2016-11-03 07:00:33.500 308 12639.35 101.22 54494.95 88888.00 2016-11-03 07:00:33.625 308 12639.25 101.22 54494.93 88888.00 2016-11-03 07:00:33.750 308 12639.23 101.25 54494.97 88888.00 2016-11-03 07:00:33.875 308 12639.27 101.22 54494.97 88888.00 2016-11-03 07:00:34.000 308 12639.30 101.20 54494.95 88888.00 2016-11-03 07:00:34.125 308 12639.33 101.22 54494.95 88888.00 2016-11-03 07:00:34.250 308 12639.33 101.20 54494.97 88888.00 2016-11-03 07:00:34.375 308 12639.35 101.22 54494.95 88888.00 2016-11-03 07:00:34.500 308 12639.38 101.22 54494.93 88888.00 2016-11-03 07:00:34.625 308 12639.38 101.25 54494.95 88888.00 2016-11-03 07:00:34.750 308 12639.38 101.25 54495.00 88888.00 2016-11-03 07:00:34.875 308 12639.40 101.25 54494.97 88888.00 2016-11-03 07:00:35.000 308 12639.38 101.22 54494.95 88888.00 2016-11-03 07:00:35.125 308 12639.35 101.25 54494.95 88888.00 2016-11-03 07:00:35.250 308 12639.33 101.25 54494.95 88888.00 2016-11-03 07:00:35.375 308 12639.38 101.28 54494.93 88888.00 2016-11-03 07:00:35.500 308 12639.40 101.28 54494.93 88888.00 2016-11-03 07:00:35.625 308 12639.40 101.25 54494.93 88888.00 2016-11-03 07:00:35.750 308 12639.40 101.28 54494.93 88888.00 2016-11-03 07:00:35.875 308 12639.40 101.28 54494.93 88888.00 2016-11-03 07:00:36.000 308 12639.48 101.28 54494.95 88888.00 2016-11-03 07:00:36.125 308 12639.48 101.30 54494.97 88888.00 2016-11-03 07:00:36.250 308 12639.38 101.28 54494.97 88888.00 2016-11-03 07:00:36.375 308 12639.35 101.30 54494.95 88888.00 2016-11-03 07:00:36.500 308 12639.33 101.33 54494.95 88888.00 2016-11-03 07:00:36.625 308 12639.30 101.30 54494.95 88888.00 2016-11-03 07:00:36.750 308 12639.35 101.33 54494.95 88888.00 2016-11-03 07:00:36.875 308 12639.35 101.35 54494.93 88888.00 2016-11-03 07:00:37.000 308 12639.40 101.33 54494.95 88888.00 2016-11-03 07:00:37.125 308 12639.38 101.33 54494.95 88888.00 2016-11-03 07:00:37.250 308 12639.42 101.35 54494.97 88888.00 2016-11-03 07:00:37.375 308 12639.50 101.40 54494.95 88888.00 2016-11-03 07:00:37.500 308 12639.48 101.42 54494.97 88888.00 2016-11-03 07:00:37.625 308 12639.50 101.42 54494.95 88888.00 2016-11-03 07:00:37.750 308 12639.55 101.45 54494.95 88888.00 2016-11-03 07:00:37.875 308 12639.62 101.47 54494.93 88888.00 2016-11-03 07:00:38.000 308 12639.62 101.47 54494.93 88888.00 2016-11-03 07:00:38.125 308 12639.65 101.47 54494.95 88888.00 2016-11-03 07:00:38.250 308 12639.60 101.47 54494.97 88888.00 2016-11-03 07:00:38.375 308 12639.62 101.50 54494.95 88888.00 2016-11-03 07:00:38.500 308 12639.67 101.50 54494.93 88888.00 2016-11-03 07:00:38.625 308 12639.65 101.55 54494.95 88888.00 2016-11-03 07:00:38.750 308 12639.67 101.53 54494.93 88888.00 2016-11-03 07:00:38.875 308 12639.75 101.53 54494.93 88888.00 2016-11-03 07:00:39.000 308 12639.75 101.53 54494.93 88888.00 2016-11-03 07:00:39.125 308 12639.75 101.55 54494.95 88888.00 2016-11-03 07:00:39.250 308 12639.70 101.53 54494.95 88888.00 2016-11-03 07:00:39.375 308 12639.75 101.55 54494.93 88888.00 2016-11-03 07:00:39.500 308 12639.77 101.58 54494.93 88888.00 2016-11-03 07:00:39.625 308 12639.73 101.58 54494.93 88888.00 2016-11-03 07:00:39.750 308 12639.67 101.58 54494.93 88888.00 2016-11-03 07:00:39.875 308 12639.67 101.58 54494.90 88888.00 2016-11-03 07:00:40.000 308 12639.75 101.58 54494.93 88888.00 2016-11-03 07:00:40.125 308 12639.80 101.58 54494.95 88888.00 2016-11-03 07:00:40.250 308 12639.77 101.58 54494.95 88888.00 2016-11-03 07:00:40.375 308 12639.83 101.58 54494.95 88888.00 2016-11-03 07:00:40.500 308 12639.92 101.58 54494.93 88888.00 2016-11-03 07:00:40.625 308 12639.98 101.58 54494.95 88888.00 2016-11-03 07:00:40.750 308 12640.00 101.60 54494.93 88888.00 2016-11-03 07:00:40.875 308 12639.90 101.60 54494.93 88888.00 2016-11-03 07:00:41.000 308 12639.92 101.58 54494.93 88888.00 2016-11-03 07:00:41.125 308 12640.00 101.58 54494.93 88888.00 2016-11-03 07:00:41.250 308 12640.05 101.60 54494.95 88888.00 2016-11-03 07:00:41.375 308 12640.10 101.62 54494.95 88888.00 2016-11-03 07:00:41.500 308 12640.05 101.60 54494.93 88888.00 2016-11-03 07:00:41.625 308 12639.98 101.62 54494.93 88888.00 2016-11-03 07:00:41.750 308 12639.98 101.65 54494.93 88888.00 2016-11-03 07:00:41.875 308 12639.98 101.67 54494.95 88888.00 2016-11-03 07:00:42.000 308 12639.98 101.65 54494.93 88888.00 2016-11-03 07:00:42.125 308 12640.02 101.67 54494.90 88888.00 2016-11-03 07:00:42.250 308 12640.05 101.67 54494.93 88888.00 2016-11-03 07:00:42.375 308 12640.05 101.70 54494.95 88888.00 2016-11-03 07:00:42.500 308 12640.08 101.70 54494.95 88888.00 2016-11-03 07:00:42.625 308 12640.05 101.72 54494.95 88888.00 2016-11-03 07:00:42.750 308 12640.08 101.72 54494.95 88888.00 2016-11-03 07:00:42.875 308 12640.10 101.78 54494.95 88888.00 2016-11-03 07:00:43.000 308 12640.10 101.80 54494.93 88888.00 2016-11-03 07:00:43.125 308 12640.10 101.78 54494.95 88888.00 2016-11-03 07:00:43.250 308 12640.05 101.80 54494.95 88888.00 2016-11-03 07:00:43.375 308 12640.08 101.83 54494.93 88888.00 2016-11-03 07:00:43.500 308 12640.10 101.80 54494.95 88888.00 2016-11-03 07:00:43.625 308 12640.08 101.80 54494.95 88888.00 2016-11-03 07:00:43.750 308 12640.12 101.88 54494.95 88888.00 2016-11-03 07:00:43.875 308 12640.17 101.88 54494.93 88888.00 2016-11-03 07:00:44.000 308 12640.17 101.90 54494.93 88888.00 2016-11-03 07:00:44.125 308 12640.20 101.95 54494.93 88888.00 2016-11-03 07:00:44.250 308 12640.27 101.95 54494.95 88888.00 2016-11-03 07:00:44.375 308 12640.27 101.95 54494.95 88888.00 2016-11-03 07:00:44.500 308 12640.27 102.00 54494.90 88888.00 2016-11-03 07:00:44.625 308 12640.30 102.00 54494.93 88888.00 2016-11-03 07:00:44.750 308 12640.35 102.05 54494.93 88888.00 2016-11-03 07:00:44.875 308 12640.45 102.05 54494.93 88888.00 2016-11-03 07:00:45.000 308 12640.48 102.05 54494.93 88888.00 2016-11-03 07:00:45.125 308 12640.50 102.05 54494.93 88888.00 2016-11-03 07:00:45.250 308 12640.50 102.10 54494.95 88888.00 2016-11-03 07:00:45.375 308 12640.55 102.12 54494.93 88888.00 2016-11-03 07:00:45.500 308 12640.50 102.15 54494.95 88888.00 2016-11-03 07:00:45.625 308 12640.45 102.15 54494.95 88888.00 2016-11-03 07:00:45.750 308 12640.48 102.20 54494.95 88888.00 2016-11-03 07:00:45.875 308 12640.50 102.20 54494.97 88888.00 2016-11-03 07:00:46.000 308 12640.45 102.20 54494.95 88888.00 2016-11-03 07:00:46.125 308 12640.48 102.25 54494.97 88888.00 2016-11-03 07:00:46.250 308 12640.48 102.30 54494.97 88888.00 2016-11-03 07:00:46.375 308 12640.55 102.30 54494.97 88888.00 2016-11-03 07:00:46.500 308 12640.65 102.33 54494.95 88888.00 2016-11-03 07:00:46.625 308 12640.67 102.33 54494.97 88888.00 2016-11-03 07:00:46.750 308 12640.60 102.33 54494.97 88888.00 2016-11-03 07:00:46.875 308 12640.60 102.35 54494.97 88888.00 2016-11-03 07:00:47.000 308 12640.60 102.38 54494.97 88888.00 2016-11-03 07:00:47.125 308 12640.62 102.40 54495.00 88888.00 2016-11-03 07:00:47.250 308 12640.62 102.45 54495.03 88888.00 2016-11-03 07:00:47.375 308 12640.67 102.50 54494.97 88888.00 2016-11-03 07:00:47.500 308 12640.67 102.47 54494.95 88888.00 2016-11-03 07:00:47.625 308 12640.70 102.42 54494.93 88888.00 2016-11-03 07:00:47.750 308 12640.73 102.42 54494.97 88888.00 2016-11-03 07:00:47.875 308 12640.73 102.47 54494.97 88888.00 2016-11-03 07:00:48.000 308 12640.73 102.50 54494.97 88888.00 2016-11-03 07:00:48.125 308 12640.73 102.53 54495.00 88888.00 2016-11-03 07:00:48.250 308 12640.83 102.53 54495.00 88888.00 2016-11-03 07:00:48.375 308 12640.85 102.53 54495.00 88888.00 2016-11-03 07:00:48.500 308 12640.85 102.55 54495.00 88888.00 2016-11-03 07:00:48.625 308 12640.80 102.55 54494.95 88888.00 2016-11-03 07:00:48.750 308 12640.77 102.60 54494.95 88888.00 2016-11-03 07:00:48.875 308 12640.80 102.58 54494.97 88888.00 2016-11-03 07:00:49.000 308 12640.83 102.58 54494.93 88888.00 2016-11-03 07:00:49.125 308 12640.88 102.60 54494.95 88888.00 2016-11-03 07:00:49.250 308 12640.90 102.60 54494.97 88888.00 2016-11-03 07:00:49.375 308 12640.92 102.62 54494.95 88888.00 2016-11-03 07:00:49.500 308 12640.98 102.62 54495.00 88888.00 2016-11-03 07:00:49.625 308 12640.98 102.60 54494.97 88888.00 2016-11-03 07:00:49.750 308 12641.00 102.60 54494.97 88888.00 2016-11-03 07:00:49.875 308 12641.02 102.58 54494.95 88888.00 2016-11-03 07:00:50.000 308 12641.05 102.58 54495.00 88888.00 2016-11-03 07:00:50.125 308 12641.05 102.60 54495.00 88888.00 2016-11-03 07:00:50.250 308 12641.00 102.60 54494.97 88888.00 2016-11-03 07:00:50.375 308 12641.00 102.60 54494.97 88888.00 2016-11-03 07:00:50.500 308 12641.02 102.58 54495.03 88888.00 2016-11-03 07:00:50.625 308 12641.02 102.62 54495.05 88888.00 2016-11-03 07:00:50.750 308 12641.00 102.60 54495.05 88888.00 2016-11-03 07:00:50.875 308 12641.00 102.60 54495.05 88888.00 2016-11-03 07:00:51.000 308 12641.02 102.58 54495.05 88888.00 2016-11-03 07:00:51.125 308 12641.05 102.60 54495.07 88888.00 2016-11-03 07:00:51.250 308 12641.05 102.58 54495.07 88888.00 2016-11-03 07:00:51.375 308 12641.10 102.55 54495.05 88888.00 2016-11-03 07:00:51.500 308 12641.05 102.58 54495.07 88888.00 2016-11-03 07:00:51.625 308 12641.02 102.53 54495.10 88888.00 2016-11-03 07:00:51.750 308 12641.08 102.55 54495.10 88888.00 2016-11-03 07:00:51.875 308 12641.08 102.55 54495.10 88888.00 2016-11-03 07:00:52.000 308 12641.12 102.50 54495.10 88888.00 2016-11-03 07:00:52.125 308 12641.12 102.47 54495.12 88888.00 2016-11-03 07:00:52.250 308 12641.05 102.40 54495.15 88888.00 2016-11-03 07:00:52.375 308 12641.02 102.40 54495.15 88888.00 2016-11-03 07:00:52.500 308 12641.02 102.42 54495.15 88888.00 2016-11-03 07:00:52.625 308 12641.08 102.45 54495.18 88888.00 2016-11-03 07:00:52.750 308 12641.05 102.45 54495.18 88888.00 2016-11-03 07:00:52.875 308 12641.02 102.40 54495.20 88888.00 2016-11-03 07:00:53.000 308 12641.02 102.38 54495.20 88888.00 2016-11-03 07:00:53.125 308 12641.02 102.40 54495.22 88888.00 2016-11-03 07:00:53.250 308 12641.00 102.38 54495.25 88888.00 2016-11-03 07:00:53.375 308 12641.02 102.40 54495.28 88888.00 2016-11-03 07:00:53.500 308 12641.00 102.40 54495.28 88888.00 2016-11-03 07:00:53.625 308 12641.00 102.40 54495.28 88888.00 2016-11-03 07:00:53.750 308 12640.98 102.38 54495.28 88888.00 2016-11-03 07:00:53.875 308 12640.90 102.35 54495.30 88888.00 2016-11-03 07:00:54.000 308 12640.83 102.33 54495.30 88888.00 2016-11-03 07:00:54.125 308 12640.88 102.30 54495.32 88888.00 2016-11-03 07:00:54.250 308 12640.85 102.28 54495.35 88888.00 2016-11-03 07:00:54.375 308 12640.83 102.30 54495.32 88888.00 2016-11-03 07:00:54.500 308 12640.83 102.30 54495.35 88888.00 2016-11-03 07:00:54.625 308 12640.80 102.28 54495.38 88888.00 2016-11-03 07:00:54.750 308 12640.75 102.28 54495.38 88888.00 2016-11-03 07:00:54.875 308 12640.70 102.25 54495.40 88888.00 2016-11-03 07:00:55.000 308 12640.67 102.22 54495.40 88888.00 2016-11-03 07:00:55.125 308 12640.58 102.25 54495.40 88888.00 2016-11-03 07:00:55.250 308 12640.55 102.22 54495.43 88888.00 2016-11-03 07:00:55.375 308 12640.50 102.20 54495.43 88888.00 2016-11-03 07:00:55.500 308 12640.50 102.20 54495.45 88888.00 2016-11-03 07:00:55.625 308 12640.55 102.17 54495.47 88888.00 2016-11-03 07:00:55.750 308 12640.52 102.17 54495.47 88888.00 2016-11-03 07:00:55.875 308 12640.48 102.17 54495.50 88888.00 2016-11-03 07:00:56.000 308 12640.45 102.12 54495.47 88888.00 2016-11-03 07:00:56.125 308 12640.40 102.08 54495.53 88888.00 2016-11-03 07:00:56.250 308 12640.35 102.05 54495.55 88888.00 2016-11-03 07:00:56.375 308 12640.38 102.05 54495.55 88888.00 2016-11-03 07:00:56.500 308 12640.38 102.03 54495.55 88888.00 2016-11-03 07:00:56.625 308 12640.30 102.03 54495.55 88888.00 2016-11-03 07:00:56.750 308 12640.27 101.97 54495.57 88888.00 2016-11-03 07:00:56.875 308 12640.20 101.95 54495.57 88888.00 2016-11-03 07:00:57.000 308 12640.23 101.92 54495.62 88888.00 2016-11-03 07:00:57.125 308 12640.23 101.90 54495.65 88888.00 2016-11-03 07:00:57.250 308 12640.17 101.88 54495.68 88888.00 2016-11-03 07:00:57.375 308 12640.17 101.83 54495.68 88888.00 2016-11-03 07:00:57.500 308 12640.05 101.83 54495.70 88888.00 2016-11-03 07:00:57.625 308 12640.00 101.75 54495.70 88888.00 2016-11-03 07:00:57.750 308 12639.95 101.72 54495.70 88888.00 2016-11-03 07:00:57.875 308 12639.98 101.75 54495.70 88888.00 2016-11-03 07:00:58.000 308 12639.92 101.75 54495.75 88888.00 2016-11-03 07:00:58.125 308 12639.90 101.70 54495.75 88888.00 2016-11-03 07:00:58.250 308 12639.85 101.67 54495.78 88888.00 2016-11-03 07:00:58.375 308 12639.83 101.65 54495.78 88888.00 2016-11-03 07:00:58.500 308 12639.77 101.65 54495.78 88888.00 2016-11-03 07:00:58.625 308 12639.75 101.62 54495.80 88888.00 2016-11-03 07:00:58.750 308 12639.80 101.58 54495.80 88888.00 2016-11-03 07:00:58.875 308 12639.80 101.58 54495.82 88888.00 2016-11-03 07:00:59.000 308 12639.67 101.58 54495.85 88888.00 2016-11-03 07:00:59.125 308 12639.58 101.60 54495.88 88888.00 2016-11-03 07:00:59.250 308 12639.60 101.55 54495.90 88888.00 2016-11-03 07:00:59.375 308 12639.67 101.58 54495.90 88888.00 2016-11-03 07:00:59.500 308 12639.65 101.55 54495.88 88888.00 2016-11-03 07:00:59.625 308 12639.60 101.53 54495.88 88888.00 2016-11-03 07:00:59.750 308 12639.55 101.53 54495.88 88888.00 2016-11-03 07:00:59.875 308 12639.45 101.50 54495.95 88888.00 2016-11-03 07:01:00.000 308 12639.48 101.50 54495.95 88888.00 2016-11-03 07:01:00.125 308 12639.50 101.50 54495.95 88888.00 2016-11-03 07:01:00.250 308 12639.50 101.45 54495.95 88888.00 2016-11-03 07:01:00.375 308 12639.48 101.47 54495.97 88888.00 2016-11-03 07:01:00.500 308 12639.48 101.45 54495.97 88888.00 2016-11-03 07:01:00.625 308 12639.48 101.40 54495.97 88888.00 2016-11-03 07:01:00.750 308 12639.50 101.38 54496.03 88888.00 2016-11-03 07:01:00.875 308 12639.45 101.40 54496.03 88888.00 2016-11-03 07:01:01.000 308 12639.40 101.40 54496.03 88888.00 2016-11-03 07:01:01.125 308 12639.42 101.42 54496.05 88888.00 2016-11-03 07:01:01.250 308 12639.42 101.38 54496.05 88888.00 2016-11-03 07:01:01.375 308 12639.40 101.35 54496.03 88888.00 2016-11-03 07:01:01.500 308 12639.40 101.38 54496.05 88888.00 2016-11-03 07:01:01.625 308 12639.38 101.38 54496.07 88888.00 2016-11-03 07:01:01.750 308 12639.42 101.35 54496.07 88888.00 2016-11-03 07:01:01.875 308 12639.45 101.35 54496.07 88888.00 2016-11-03 07:01:02.000 308 12639.40 101.35 54496.07 88888.00 2016-11-03 07:01:02.125 308 12639.35 101.35 54496.12 88888.00 2016-11-03 07:01:02.250 308 12639.30 101.35 54496.12 88888.00 2016-11-03 07:01:02.375 308 12639.33 101.35 54496.10 88888.00 2016-11-03 07:01:02.500 308 12639.38 101.35 54496.12 88888.00 2016-11-03 07:01:02.625 308 12639.42 101.38 54496.12 88888.00 2016-11-03 07:01:02.750 308 12639.40 101.38 54496.12 88888.00 2016-11-03 07:01:02.875 308 12639.38 101.35 54496.15 88888.00 2016-11-03 07:01:03.000 308 12639.35 101.35 54496.15 88888.00 2016-11-03 07:01:03.125 308 12639.35 101.35 54496.15 88888.00 2016-11-03 07:01:03.250 308 12639.40 101.35 54496.15 88888.00 2016-11-03 07:01:03.375 308 12639.42 101.38 54496.12 88888.00 2016-11-03 07:01:03.500 308 12639.40 101.35 54496.15 88888.00 2016-11-03 07:01:03.625 308 12639.33 101.35 54496.15 88888.00 2016-11-03 07:01:03.750 308 12639.35 101.38 54496.15 88888.00 2016-11-03 07:01:03.875 308 12639.38 101.40 54496.15 88888.00 2016-11-03 07:01:04.000 308 12639.38 101.42 54496.15 88888.00 2016-11-03 07:01:04.125 308 12639.35 101.42 54496.12 88888.00 2016-11-03 07:01:04.250 308 12639.33 101.42 54496.18 88888.00 2016-11-03 07:01:04.375 308 12639.33 101.45 54496.18 88888.00 2016-11-03 07:01:04.500 308 12639.38 101.50 54496.20 88888.00 2016-11-03 07:01:04.625 308 12639.40 101.47 54496.18 88888.00 2016-11-03 07:01:04.750 308 12639.38 101.53 54496.20 88888.00 2016-11-03 07:01:04.875 308 12639.35 101.53 54496.20 88888.00 2016-11-03 07:01:05.000 308 12639.27 101.50 54496.18 88888.00 2016-11-03 07:01:05.125 308 12639.33 101.53 54496.15 88888.00 2016-11-03 07:01:05.250 308 12639.40 101.53 54496.15 88888.00 2016-11-03 07:01:05.375 308 12639.42 101.55 54496.20 88888.00 2016-11-03 07:01:05.500 308 12639.40 101.58 54496.20 88888.00 2016-11-03 07:01:05.625 308 12639.33 101.60 54496.20 88888.00 2016-11-03 07:01:05.750 308 12639.33 101.58 54496.20 88888.00 2016-11-03 07:01:05.875 308 12639.38 101.62 54496.20 88888.00 2016-11-03 07:01:06.000 308 12639.38 101.62 54496.22 88888.00 2016-11-03 07:01:06.125 308 12639.35 101.62 54496.25 88888.00 2016-11-03 07:01:06.250 308 12639.38 101.65 54496.22 88888.00 2016-11-03 07:01:06.375 308 12639.42 101.65 54496.22 88888.00 2016-11-03 07:01:06.500 308 12639.45 101.67 54496.22 88888.00 2016-11-03 07:01:06.625 308 12639.42 101.70 54496.22 88888.00 2016-11-03 07:01:06.750 308 12639.40 101.70 54496.22 88888.00 2016-11-03 07:01:06.875 308 12639.40 101.72 54496.22 88888.00 2016-11-03 07:01:07.000 308 12639.42 101.78 54496.22 88888.00 2016-11-03 07:01:07.125 308 12639.40 101.78 54496.22 88888.00 2016-11-03 07:01:07.250 308 12639.40 101.80 54496.22 88888.00 2016-11-03 07:01:07.375 308 12639.38 101.83 54496.22 88888.00 2016-11-03 07:01:07.500 308 12639.33 101.83 54496.25 88888.00 2016-11-03 07:01:07.625 308 12639.33 101.85 54496.25 88888.00 2016-11-03 07:01:07.750 308 12639.38 101.88 54496.28 88888.00 2016-11-03 07:01:07.875 308 12639.40 101.92 54496.30 88888.00 2016-11-03 07:01:08.000 308 12639.45 101.95 54496.28 88888.00 2016-11-03 07:01:08.125 308 12639.42 101.95 54496.28 88888.00 2016-11-03 07:01:08.250 308 12639.42 101.95 54496.25 88888.00 2016-11-03 07:01:08.375 308 12639.48 101.95 54496.25 88888.00 2016-11-03 07:01:08.500 308 12639.40 102.03 54496.25 88888.00 2016-11-03 07:01:08.625 308 12639.35 102.05 54496.25 88888.00 2016-11-03 07:01:08.750 308 12639.35 102.05 54496.28 88888.00 2016-11-03 07:01:08.875 308 12639.42 102.10 54496.28 88888.00 2016-11-03 07:01:09.000 308 12639.45 102.15 54496.28 88888.00 2016-11-03 07:01:09.125 308 12639.45 102.22 54496.28 88888.00 2016-11-03 07:01:09.250 308 12639.40 102.22 54496.30 88888.00 2016-11-03 07:01:09.375 308 12639.42 102.25 54496.32 88888.00 2016-11-03 07:01:09.500 308 12639.45 102.30 54496.30 88888.00 2016-11-03 07:01:09.625 308 12639.48 102.30 54496.30 88888.00 2016-11-03 07:01:09.750 308 12639.50 102.33 54496.28 88888.00 2016-11-03 07:01:09.875 308 12639.55 102.33 54496.28 88888.00 2016-11-03 07:01:10.000 308 12639.55 102.38 54496.28 88888.00 2016-11-03 07:01:10.125 308 12639.60 102.40 54496.32 88888.00 2016-11-03 07:01:10.250 308 12639.62 102.40 54496.32 88888.00 2016-11-03 07:01:10.375 308 12639.65 102.42 54496.30 88888.00 2016-11-03 07:01:10.500 308 12639.67 102.45 54496.30 88888.00 2016-11-03 07:01:10.625 308 12639.70 102.47 54496.32 88888.00 2016-11-03 07:01:10.750 308 12639.73 102.50 54496.28 88888.00 2016-11-03 07:01:10.875 308 12639.75 102.53 54496.28 88888.00 2016-11-03 07:01:11.000 308 12639.77 102.58 54496.30 88888.00 2016-11-03 07:01:11.125 308 12639.77 102.62 54496.30 88888.00 2016-11-03 07:01:11.250 308 12639.77 102.67 54496.32 88888.00 2016-11-03 07:01:11.375 308 12639.83 102.70 54496.32 88888.00 2016-11-03 07:01:11.500 308 12639.73 102.70 54496.30 88888.00 2016-11-03 07:01:11.625 308 12639.75 102.72 54496.30 88888.00 2016-11-03 07:01:11.750 308 12639.83 102.72 54496.30 88888.00 2016-11-03 07:01:11.875 308 12639.88 102.75 54496.30 88888.00 2016-11-03 07:01:12.000 308 12639.88 102.80 54496.32 88888.00 2016-11-03 07:01:12.125 308 12639.92 102.83 54496.32 88888.00 2016-11-03 07:01:12.250 308 12639.83 102.83 54496.32 88888.00 2016-11-03 07:01:12.375 308 12639.88 102.90 54496.35 88888.00 2016-11-03 07:01:12.500 308 12639.92 102.95 54496.35 88888.00 2016-11-03 07:01:12.625 308 12639.95 102.97 54496.32 88888.00 2016-11-03 07:01:12.750 308 12639.98 102.97 54496.32 88888.00 2016-11-03 07:01:12.875 308 12640.02 103.03 54496.32 88888.00 2016-11-03 07:01:13.000 308 12640.08 103.08 54496.35 88888.00 2016-11-03 07:01:13.125 308 12640.08 103.08 54496.32 88888.00 2016-11-03 07:01:13.250 308 12640.05 103.05 54496.35 88888.00 2016-11-03 07:01:13.375 308 12640.05 103.10 54496.32 88888.00 2016-11-03 07:01:13.500 308 12640.05 103.15 54496.35 88888.00 2016-11-03 07:01:13.625 308 12640.05 103.20 54496.38 88888.00 2016-11-03 07:01:13.750 308 12640.00 103.25 54496.35 88888.00 2016-11-03 07:01:13.875 308 12640.00 103.25 54496.32 88888.00 2016-11-03 07:01:14.000 308 12640.05 103.28 54496.32 88888.00 2016-11-03 07:01:14.125 308 12640.12 103.30 54496.38 88888.00 2016-11-03 07:01:14.250 308 12640.12 103.30 54496.35 88888.00 2016-11-03 07:01:14.375 308 12640.15 103.38 54496.32 88888.00 2016-11-03 07:01:14.500 308 12640.12 103.47 54496.32 88888.00 2016-11-03 07:01:14.625 308 12640.20 103.47 54496.35 88888.00 2016-11-03 07:01:14.750 308 12640.20 103.50 54496.35 88888.00 2016-11-03 07:01:14.875 308 12640.23 103.58 54496.38 88888.00 2016-11-03 07:01:15.000 308 12640.20 103.60 54496.32 88888.00 2016-11-03 07:01:15.125 308 12640.27 103.62 54496.35 88888.00 2016-11-03 07:01:15.250 308 12640.30 103.65 54496.35 88888.00 2016-11-03 07:01:15.375 308 12640.45 103.72 54496.35 88888.00 2016-11-03 07:01:15.500 308 12640.52 103.78 54496.32 88888.00 2016-11-03 07:01:15.625 308 12640.55 103.83 54496.32 88888.00 2016-11-03 07:01:15.750 308 12640.52 103.88 54496.32 88888.00 2016-11-03 07:01:15.875 308 12640.50 103.92 54496.32 88888.00 2016-11-03 07:01:16.000 308 12640.55 103.92 54496.32 88888.00 2016-11-03 07:01:16.125 308 12640.60 103.95 54496.32 88888.00 2016-11-03 07:01:16.250 308 12640.60 104.00 54496.30 88888.00 2016-11-03 07:01:16.375 308 12640.60 104.03 54496.30 88888.00 2016-11-03 07:01:16.500 308 12640.67 104.10 54496.30 88888.00 2016-11-03 07:01:16.625 308 12640.67 104.17 54496.30 88888.00 2016-11-03 07:01:16.750 308 12640.73 104.20 54496.30 88888.00 2016-11-03 07:01:16.875 308 12640.75 104.22 54496.28 88888.00 2016-11-03 07:01:17.000 308 12640.77 104.25 54496.30 88888.00 2016-11-03 07:01:17.125 308 12640.80 104.25 54496.30 88888.00 2016-11-03 07:01:17.250 308 12640.83 104.30 54496.30 88888.00 2016-11-03 07:01:17.375 308 12640.83 104.35 54496.30 88888.00 2016-11-03 07:01:17.500 308 12640.88 104.45 54496.32 88888.00 2016-11-03 07:01:17.625 308 12640.92 104.50 54496.30 88888.00 2016-11-03 07:01:17.750 308 12640.98 104.50 54496.25 88888.00 2016-11-03 07:01:17.875 308 12641.00 104.55 54496.22 88888.00 2016-11-03 07:01:18.000 308 12641.05 104.60 54496.22 88888.00 2016-11-03 07:01:18.125 308 12641.15 104.62 54496.25 88888.00 2016-11-03 07:01:18.250 308 12641.20 104.65 54496.22 88888.00 2016-11-03 07:01:18.375 308 12641.23 104.67 54496.20 88888.00 2016-11-03 07:01:18.500 308 12641.23 104.72 54496.18 88888.00 2016-11-03 07:01:18.625 308 12641.30 104.75 54496.20 88888.00 2016-11-03 07:01:18.750 308 12641.30 104.78 54496.20 88888.00 2016-11-03 07:01:18.875 308 12641.33 104.80 54496.22 88888.00 2016-11-03 07:01:19.000 308 12641.35 104.80 54496.20 88888.00 2016-11-03 07:01:19.125 308 12641.33 104.83 54496.18 88888.00 2016-11-03 07:01:19.250 308 12641.33 104.85 54496.18 88888.00 2016-11-03 07:01:19.375 308 12641.40 104.90 54496.18 88888.00 2016-11-03 07:01:19.500 308 12641.40 104.92 54496.15 88888.00 2016-11-03 07:01:19.625 308 12641.48 105.00 54496.18 88888.00 2016-11-03 07:01:19.750 308 12641.55 105.05 54496.18 88888.00 2016-11-03 07:01:19.875 308 12641.60 105.10 54496.18 88888.00 2016-11-03 07:01:20.000 308 12641.60 105.12 54496.18 88888.00 2016-11-03 07:01:20.125 308 12641.58 105.15 54496.18 88888.00 2016-11-03 07:01:20.250 308 12641.52 105.17 54496.18 88888.00 2016-11-03 07:01:20.375 308 12641.58 105.22 54496.18 88888.00 2016-11-03 07:01:20.500 308 12641.65 105.28 54496.18 88888.00 2016-11-03 07:01:20.625 308 12641.75 105.35 54496.15 88888.00 2016-11-03 07:01:20.750 308 12641.73 105.38 54496.12 88888.00 2016-11-03 07:01:20.875 308 12641.65 105.42 54496.10 88888.00 2016-11-03 07:01:21.000 308 12641.73 105.53 54496.12 88888.00 2016-11-03 07:01:21.125 308 12641.83 105.58 54496.18 88888.00 2016-11-03 07:01:21.250 308 12641.88 105.58 54496.15 88888.00 2016-11-03 07:01:21.375 308 12641.92 105.65 54496.15 88888.00 2016-11-03 07:01:21.500 308 12641.92 105.67 54496.12 88888.00 2016-11-03 07:01:21.625 308 12641.90 105.78 54496.12 88888.00 2016-11-03 07:01:21.750 308 12641.92 105.80 54496.12 88888.00 2016-11-03 07:01:21.875 308 12642.00 105.85 54496.10 88888.00 2016-11-03 07:01:22.000 308 12642.10 105.92 54496.07 88888.00 2016-11-03 07:01:22.125 308 12642.12 106.00 54496.10 88888.00 2016-11-03 07:01:22.250 308 12642.10 106.08 54496.07 88888.00 2016-11-03 07:01:22.375 308 12642.08 106.10 54496.05 88888.00 2016-11-03 07:01:22.500 308 12642.08 106.20 54496.05 88888.00 2016-11-03 07:01:22.625 308 12642.17 106.30 54496.10 88888.00 2016-11-03 07:01:22.750 308 12642.33 106.35 54496.05 88888.00 2016-11-03 07:01:22.875 308 12642.33 106.38 54496.05 88888.00 2016-11-03 07:01:23.000 308 12642.35 106.40 54496.00 88888.00 2016-11-03 07:01:23.125 308 12642.42 106.47 54496.03 88888.00 2016-11-03 07:01:23.250 308 12642.50 106.53 54496.00 88888.00 2016-11-03 07:01:23.375 308 12642.55 106.58 54496.00 88888.00 2016-11-03 07:01:23.500 308 12642.58 106.65 54495.97 88888.00 2016-11-03 07:01:23.625 308 12642.62 106.70 54495.97 88888.00 2016-11-03 07:01:23.750 308 12642.67 106.75 54495.97 88888.00 2016-11-03 07:01:23.875 308 12642.75 106.80 54495.97 88888.00 2016-11-03 07:01:24.000 308 12642.85 106.80 54495.95 88888.00 2016-11-03 07:01:24.125 308 12642.95 106.85 54496.00 88888.00 2016-11-03 07:01:24.250 308 12642.92 106.92 54495.97 88888.00 2016-11-03 07:01:24.375 308 12642.95 106.92 54495.95 88888.00 2016-11-03 07:01:24.500 308 12643.00 107.03 54495.95 88888.00 2016-11-03 07:01:24.625 308 12643.08 107.10 54495.95 88888.00 2016-11-03 07:01:24.750 308 12643.12 107.12 54495.93 88888.00 2016-11-03 07:01:24.875 308 12643.17 107.15 54495.93 88888.00 2016-11-03 07:01:25.000 308 12643.23 107.15 54495.93 88888.00 2016-11-03 07:01:25.125 308 12643.27 107.17 54495.90 88888.00 2016-11-03 07:01:25.250 308 12643.30 107.22 54495.90 88888.00 2016-11-03 07:01:25.375 308 12643.38 107.25 54495.88 88888.00 2016-11-03 07:01:25.500 308 12643.38 107.28 54495.88 88888.00 2016-11-03 07:01:25.625 308 12643.45 107.30 54495.90 88888.00 2016-11-03 07:01:25.750 308 12643.55 107.38 54495.88 88888.00 2016-11-03 07:01:25.875 308 12643.58 107.38 54495.82 88888.00 2016-11-03 07:01:26.000 308 12643.60 107.38 54495.80 88888.00 2016-11-03 07:01:26.125 308 12643.70 107.45 54495.85 88888.00 2016-11-03 07:01:26.250 308 12643.77 107.45 54495.82 88888.00 2016-11-03 07:01:26.375 308 12643.77 107.47 54495.80 88888.00 2016-11-03 07:01:26.500 308 12643.75 107.50 54495.80 88888.00 2016-11-03 07:01:26.625 308 12643.83 107.53 54495.80 88888.00 2016-11-03 07:01:26.750 308 12643.85 107.55 54495.80 88888.00 2016-11-03 07:01:26.875 308 12643.83 107.58 54495.80 88888.00 2016-11-03 07:01:27.000 308 12643.90 107.60 54495.80 88888.00 2016-11-03 07:01:27.125 308 12644.00 107.65 54495.80 88888.00 2016-11-03 07:01:27.250 308 12644.00 107.62 54495.80 88888.00 2016-11-03 07:01:27.375 308 12644.02 107.67 54495.78 88888.00 2016-11-03 07:01:27.500 308 12644.08 107.72 54495.75 88888.00 2016-11-03 07:01:27.625 308 12644.10 107.75 54495.72 88888.00 2016-11-03 07:01:27.750 308 12644.15 107.78 54495.72 88888.00 2016-11-03 07:01:27.875 308 12644.20 107.83 54495.72 88888.00 2016-11-03 07:01:28.000 308 12644.25 107.88 54495.70 88888.00 2016-11-03 07:01:28.125 308 12644.30 107.90 54495.68 88888.00 2016-11-03 07:01:28.250 308 12644.40 107.92 54495.70 88888.00 2016-11-03 07:01:28.375 308 12644.50 107.92 54495.70 88888.00 2016-11-03 07:01:28.500 308 12644.52 107.97 54495.68 88888.00 2016-11-03 07:01:28.625 308 12644.45 108.00 54495.68 88888.00 2016-11-03 07:01:28.750 308 12644.45 108.03 54495.68 88888.00 2016-11-03 07:01:28.875 308 12644.50 108.05 54495.70 88888.00 2016-11-03 07:01:29.000 308 12644.50 108.10 54495.68 88888.00 2016-11-03 07:01:29.125 308 12644.48 108.15 54495.62 88888.00 2016-11-03 07:01:29.250 308 12644.48 108.17 54495.65 88888.00 2016-11-03 07:01:29.375 308 12644.55 108.22 54495.62 88888.00 2016-11-03 07:01:29.500 308 12644.60 108.25 54495.62 88888.00 2016-11-03 07:01:29.625 308 12644.65 108.28 54495.65 88888.00 2016-11-03 07:01:29.750 308 12644.70 108.33 54495.65 88888.00 2016-11-03 07:01:29.875 308 12644.73 108.35 54495.62 88888.00 2016-11-03 07:01:30.000 308 12644.80 108.40 54495.62 88888.00 2016-11-03 07:01:30.125 308 12644.80 108.42 54495.62 88888.00 2016-11-03 07:01:30.250 308 12644.77 108.42 54495.60 88888.00 2016-11-03 07:01:30.375 308 12644.80 108.40 54495.60 88888.00 2016-11-03 07:01:30.500 308 12644.80 108.45 54495.57 88888.00 2016-11-03 07:01:30.625 308 12644.83 108.50 54495.60 88888.00 2016-11-03 07:01:30.750 308 12644.83 108.53 54495.62 88888.00 2016-11-03 07:01:30.875 308 12644.88 108.53 54495.62 88888.00 2016-11-03 07:01:31.000 308 12644.92 108.55 54495.62 88888.00 2016-11-03 07:01:31.125 308 12644.98 108.62 54495.62 88888.00 2016-11-03 07:01:31.250 308 12645.00 108.62 54495.60 88888.00 2016-11-03 07:01:31.375 308 12645.05 108.65 54495.57 88888.00 2016-11-03 07:01:31.500 308 12645.02 108.67 54495.60 88888.00 2016-11-03 07:01:31.625 308 12645.00 108.65 54495.60 88888.00 2016-11-03 07:01:31.750 308 12645.05 108.67 54495.57 88888.00 2016-11-03 07:01:31.875 308 12645.10 108.70 54495.57 88888.00 2016-11-03 07:01:32.000 308 12645.15 108.72 54495.57 88888.00 2016-11-03 07:01:32.125 308 12645.10 108.72 54495.57 88888.00 2016-11-03 07:01:32.250 308 12645.02 108.70 54495.57 88888.00 2016-11-03 07:01:32.375 308 12645.05 108.72 54495.57 88888.00 2016-11-03 07:01:32.500 308 12645.15 108.75 54495.57 88888.00 2016-11-03 07:01:32.625 308 12645.20 108.75 54495.57 88888.00 2016-11-03 07:01:32.750 308 12645.17 108.75 54495.57 88888.00 2016-11-03 07:01:32.875 308 12645.17 108.78 54495.57 88888.00 2016-11-03 07:01:33.000 308 12645.20 108.78 54495.55 88888.00 2016-11-03 07:01:33.125 308 12645.20 108.75 54495.55 88888.00 2016-11-03 07:01:33.250 308 12645.15 108.75 54495.60 88888.00 2016-11-03 07:01:33.375 308 12645.12 108.75 54495.57 88888.00 2016-11-03 07:01:33.500 308 12645.20 108.75 54495.53 88888.00 2016-11-03 07:01:33.625 308 12645.30 108.75 54495.57 88888.00 2016-11-03 07:01:33.750 308 12645.27 108.78 54495.57 88888.00 2016-11-03 07:01:33.875 308 12645.30 108.80 54495.60 88888.00 2016-11-03 07:01:34.000 308 12645.38 108.80 54495.60 88888.00 2016-11-03 07:01:34.125 308 12645.40 108.78 54495.60 88888.00 2016-11-03 07:01:34.250 308 12645.40 108.75 54495.57 88888.00 2016-11-03 07:01:34.375 308 12645.42 108.78 54495.57 88888.00 2016-11-03 07:01:34.500 308 12645.38 108.78 54495.57 88888.00 2016-11-03 07:01:34.625 308 12645.38 108.78 54495.55 88888.00 2016-11-03 07:01:34.750 308 12645.42 108.80 54495.55 88888.00 2016-11-03 07:01:34.875 308 12645.45 108.80 54495.57 88888.00 2016-11-03 07:01:35.000 308 12645.45 108.78 54495.57 88888.00 2016-11-03 07:01:35.125 308 12645.52 108.78 54495.57 88888.00 2016-11-03 07:01:35.250 308 12645.55 108.80 54495.55 88888.00 2016-11-03 07:01:35.375 308 12645.62 108.83 54495.55 88888.00 2016-11-03 07:01:35.500 308 12645.62 108.83 54495.55 88888.00 2016-11-03 07:01:35.625 308 12645.58 108.85 54495.55 88888.00 2016-11-03 07:01:35.750 308 12645.52 108.80 54495.57 88888.00 2016-11-03 07:01:35.875 308 12645.52 108.83 54495.55 88888.00 2016-11-03 07:01:36.000 308 12645.52 108.83 54495.53 88888.00 2016-11-03 07:01:36.125 308 12645.45 108.88 54495.57 88888.00 2016-11-03 07:01:36.250 308 12645.42 108.83 54495.55 88888.00 2016-11-03 07:01:36.375 308 12645.50 108.83 54495.55 88888.00 2016-11-03 07:01:36.500 308 12645.52 108.85 54495.57 88888.00 2016-11-03 07:01:36.625 308 12645.55 108.88 54495.57 88888.00 2016-11-03 07:01:36.750 308 12645.50 108.88 54495.57 88888.00 2016-11-03 07:01:36.875 308 12645.50 108.85 54495.60 88888.00 2016-11-03 07:01:37.000 308 12645.55 108.83 54495.57 88888.00 2016-11-03 07:01:37.125 308 12645.58 108.85 54495.55 88888.00 2016-11-03 07:01:37.250 308 12645.60 108.85 54495.60 88888.00 2016-11-03 07:01:37.375 308 12645.60 108.85 54495.57 88888.00 2016-11-03 07:01:37.500 308 12645.60 108.83 54495.60 88888.00 2016-11-03 07:01:37.625 308 12645.58 108.85 54495.55 88888.00 2016-11-03 07:01:37.750 308 12645.58 108.83 54495.60 88888.00 2016-11-03 07:01:37.875 308 12645.55 108.85 54495.60 88888.00 2016-11-03 07:01:38.000 308 12645.50 108.88 54495.55 88888.00 2016-11-03 07:01:38.125 308 12645.45 108.88 54495.60 88888.00 2016-11-03 07:01:38.250 308 12645.42 108.85 54495.60 88888.00 2016-11-03 07:01:38.375 308 12645.50 108.85 54495.60 88888.00 2016-11-03 07:01:38.500 308 12645.55 108.88 54495.60 88888.00 2016-11-03 07:01:38.625 308 12645.60 108.83 54495.60 88888.00 2016-11-03 07:01:38.750 308 12645.60 108.83 54495.57 88888.00 2016-11-03 07:01:38.875 308 12645.55 108.80 54495.57 88888.00 2016-11-03 07:01:39.000 308 12645.55 108.80 54495.57 88888.00 2016-11-03 07:01:39.125 308 12645.58 108.80 54495.60 88888.00 2016-11-03 07:01:39.250 308 12645.50 108.72 54495.57 88888.00 2016-11-03 07:01:39.375 308 12645.52 108.67 54495.60 88888.00 2016-11-03 07:01:39.500 308 12645.55 108.72 54495.60 88888.00 2016-11-03 07:01:39.625 308 12645.62 108.70 54495.62 88888.00 2016-11-03 07:01:39.750 308 12645.62 108.67 54495.62 88888.00 2016-11-03 07:01:39.875 308 12645.60 108.67 54495.62 88888.00 2016-11-03 07:01:40.000 308 12645.60 108.70 54495.65 88888.00 2016-11-03 07:01:40.125 308 12645.60 108.67 54495.62 88888.00 2016-11-03 07:01:40.250 308 12645.60 108.65 54495.60 88888.00 2016-11-03 07:01:40.375 308 12645.62 108.67 54495.60 88888.00 2016-11-03 07:01:40.500 308 12645.62 108.65 54495.62 88888.00 2016-11-03 07:01:40.625 308 12645.62 108.70 54495.65 88888.00 2016-11-03 07:01:40.750 308 12645.62 108.67 54495.62 88888.00 2016-11-03 07:01:40.875 308 12645.60 108.67 54495.62 88888.00 2016-11-03 07:01:41.000 308 12645.60 108.70 54495.65 88888.00 2016-11-03 07:01:41.125 308 12645.62 108.67 54495.68 88888.00 2016-11-03 07:01:41.250 308 12645.62 108.65 54495.62 88888.00 2016-11-03 07:01:41.375 308 12645.65 108.67 54495.60 88888.00 2016-11-03 07:01:41.500 308 12645.62 108.72 54495.60 88888.00 2016-11-03 07:01:41.625 308 12645.65 108.72 54495.60 88888.00 2016-11-03 07:01:41.750 308 12645.73 108.72 54495.62 88888.00 2016-11-03 07:01:41.875 308 12645.70 108.75 54495.57 88888.00 2016-11-03 07:01:42.000 308 12645.70 108.80 54495.62 88888.00 2016-11-03 07:01:42.125 308 12645.75 108.78 54495.65 88888.00 2016-11-03 07:01:42.250 308 12645.75 108.75 54495.62 88888.00 2016-11-03 07:01:42.375 308 12645.83 108.72 54495.62 88888.00 2016-11-03 07:01:42.500 308 12645.80 108.70 54495.60 88888.00 2016-11-03 07:01:42.625 308 12645.83 108.70 54495.60 88888.00 2016-11-03 07:01:42.750 308 12645.83 108.75 54495.60 88888.00 2016-11-03 07:01:42.875 308 12645.80 108.72 54495.60 88888.00 2016-11-03 07:01:43.000 308 12645.83 108.70 54495.57 88888.00 2016-11-03 07:01:43.125 308 12645.90 108.70 54495.57 88888.00 2016-11-03 07:01:43.250 308 12645.85 108.67 54495.62 88888.00 2016-11-03 07:01:43.375 308 12645.85 108.70 54495.62 88888.00 2016-11-03 07:01:43.500 308 12645.83 108.72 54495.62 88888.00 2016-11-03 07:01:43.625 308 12645.88 108.70 54495.62 88888.00 2016-11-03 07:01:43.750 308 12645.95 108.70 54495.62 88888.00 2016-11-03 07:01:43.875 308 12645.92 108.70 54495.62 88888.00 2016-11-03 07:01:44.000 308 12645.92 108.67 54495.60 88888.00 2016-11-03 07:01:44.125 308 12645.98 108.67 54495.60 88888.00 2016-11-03 07:01:44.250 308 12646.02 108.67 54495.62 88888.00 2016-11-03 07:01:44.375 308 12646.02 108.67 54495.65 88888.00 2016-11-03 07:01:44.500 308 12645.98 108.65 54495.65 88888.00 2016-11-03 07:01:44.625 308 12645.95 108.62 54495.62 88888.00 2016-11-03 07:01:44.750 308 12646.00 108.62 54495.62 88888.00 2016-11-03 07:01:44.875 308 12646.00 108.65 54495.65 88888.00 2016-11-03 07:01:45.000 308 12646.00 108.60 54495.65 88888.00 2016-11-03 07:01:45.125 308 12646.00 108.58 54495.65 88888.00 2016-11-03 07:01:45.250 308 12645.98 108.55 54495.65 88888.00 2016-11-03 07:01:45.375 308 12646.02 108.55 54495.62 88888.00 2016-11-03 07:01:45.500 308 12646.05 108.58 54495.57 88888.00 2016-11-03 07:01:45.625 308 12646.12 108.55 54495.62 88888.00 2016-11-03 07:01:45.750 308 12646.15 108.53 54495.65 88888.00 2016-11-03 07:01:45.875 308 12646.20 108.47 54495.62 88888.00 2016-11-03 07:01:46.000 308 12646.23 108.45 54495.62 88888.00 2016-11-03 07:01:46.125 308 12646.23 108.47 54495.62 88888.00 2016-11-03 07:01:46.250 308 12646.23 108.45 54495.62 88888.00 2016-11-03 07:01:46.375 308 12646.25 108.47 54495.62 88888.00 2016-11-03 07:01:46.500 308 12646.27 108.45 54495.65 88888.00 2016-11-03 07:01:46.625 308 12646.30 108.50 54495.60 88888.00 2016-11-03 07:01:46.750 308 12646.30 108.42 54495.60 88888.00 2016-11-03 07:01:46.875 308 12646.27 108.40 54495.60 88888.00 2016-11-03 07:01:47.000 308 12646.25 108.38 54495.60 88888.00 2016-11-03 07:01:47.125 308 12646.25 108.38 54495.57 88888.00 2016-11-03 07:01:47.250 308 12646.25 108.35 54495.60 88888.00 2016-11-03 07:01:47.375 308 12646.25 108.35 54495.60 88888.00 2016-11-03 07:01:47.500 308 12646.27 108.35 54495.62 88888.00 2016-11-03 07:01:47.625 308 12646.30 108.33 54495.60 88888.00 2016-11-03 07:01:47.750 308 12646.33 108.30 54495.62 88888.00 2016-11-03 07:01:47.875 308 12646.38 108.25 54495.62 88888.00 2016-11-03 07:01:48.000 308 12646.35 108.22 54495.60 88888.00 2016-11-03 07:01:48.125 308 12646.38 108.25 54495.62 88888.00 2016-11-03 07:01:48.250 308 12646.40 108.17 54495.62 88888.00 2016-11-03 07:01:48.375 308 12646.42 108.15 54495.60 88888.00 2016-11-03 07:01:48.500 308 12646.42 108.15 54495.60 88888.00 2016-11-03 07:01:48.625 308 12646.40 108.12 54495.62 88888.00 2016-11-03 07:01:48.750 308 12646.45 108.12 54495.60 88888.00 2016-11-03 07:01:48.875 308 12646.48 108.10 54495.60 88888.00 2016-11-03 07:01:49.000 308 12646.52 108.05 54495.60 88888.00 2016-11-03 07:01:49.125 308 12646.55 108.03 54495.60 88888.00 2016-11-03 07:01:49.250 308 12646.52 108.03 54495.60 88888.00 2016-11-03 07:01:49.375 308 12646.52 108.00 54495.60 88888.00 2016-11-03 07:01:49.500 308 12646.60 108.00 54495.57 88888.00 2016-11-03 07:01:49.625 308 12646.65 107.95 54495.60 88888.00 2016-11-03 07:01:49.750 308 12646.62 107.92 54495.55 88888.00 2016-11-03 07:01:49.875 308 12646.60 107.90 54495.55 88888.00 2016-11-03 07:01:50.000 308 12646.62 107.90 54495.60 88888.00 2016-11-03 07:01:50.125 308 12646.62 107.90 54495.62 88888.00 2016-11-03 07:01:50.250 308 12646.75 107.85 54495.60 88888.00 2016-11-03 07:01:50.375 308 12646.85 107.85 54495.60 88888.00 2016-11-03 07:01:50.500 308 12646.83 107.85 54495.57 88888.00 2016-11-03 07:01:50.625 308 12646.85 107.83 54495.57 88888.00 2016-11-03 07:01:50.750 308 12646.83 107.80 54495.60 88888.00 2016-11-03 07:01:50.875 308 12646.85 107.75 54495.60 88888.00 2016-11-03 07:01:51.000 308 12646.80 107.72 54495.62 88888.00 2016-11-03 07:01:51.125 308 12646.75 107.72 54495.62 88888.00 2016-11-03 07:01:51.250 308 12646.73 107.67 54495.65 88888.00 2016-11-03 07:01:51.375 308 12646.80 107.70 54495.60 88888.00 2016-11-03 07:01:51.500 308 12646.85 107.67 54495.60 88888.00 2016-11-03 07:01:51.625 308 12646.83 107.65 54495.60 88888.00 2016-11-03 07:01:51.750 308 12646.88 107.62 54495.62 88888.00 2016-11-03 07:01:51.875 308 12646.92 107.58 54495.60 88888.00 2016-11-03 07:01:52.000 308 12646.92 107.53 54495.60 88888.00 2016-11-03 07:01:52.125 308 12646.85 107.53 54495.62 88888.00 2016-11-03 07:01:52.250 308 12646.85 107.45 54495.65 88888.00 2016-11-03 07:01:52.375 308 12646.83 107.42 54495.62 88888.00 2016-11-03 07:01:52.500 308 12646.85 107.38 54495.65 88888.00 2016-11-03 07:01:52.625 308 12646.83 107.30 54495.62 88888.00 2016-11-03 07:01:52.750 308 12646.80 107.25 54495.62 88888.00 2016-11-03 07:01:52.875 308 12646.77 107.22 54495.65 88888.00 2016-11-03 07:01:53.000 308 12646.73 107.15 54495.60 88888.00 2016-11-03 07:01:53.125 308 12646.67 107.12 54495.62 88888.00 2016-11-03 07:01:53.250 308 12646.65 107.05 54495.65 88888.00 2016-11-03 07:01:53.375 308 12646.60 107.03 54495.62 88888.00 2016-11-03 07:01:53.500 308 12646.58 107.03 54495.62 88888.00 2016-11-03 07:01:53.625 308 12646.67 106.97 54495.65 88888.00 2016-11-03 07:01:53.750 308 12646.65 106.92 54495.62 88888.00 2016-11-03 07:01:53.875 308 12646.62 106.88 54495.62 88888.00 2016-11-03 07:01:54.000 308 12646.62 106.83 54495.60 88888.00 2016-11-03 07:01:54.125 308 12646.58 106.80 54495.65 88888.00 2016-11-03 07:01:54.250 308 12646.62 106.75 54495.70 88888.00 2016-11-03 07:01:54.375 308 12646.62 106.72 54495.68 88888.00 2016-11-03 07:01:54.500 308 12646.60 106.67 54495.65 88888.00 2016-11-03 07:01:54.625 308 12646.60 106.65 54495.68 88888.00 2016-11-03 07:01:54.750 308 12646.52 106.62 54495.65 88888.00 2016-11-03 07:01:54.875 308 12646.55 106.58 54495.65 88888.00 2016-11-03 07:01:55.000 308 12646.58 106.53 54495.65 88888.00 2016-11-03 07:01:55.125 308 12646.52 106.50 54495.65 88888.00 2016-11-03 07:01:55.250 308 12646.45 106.42 54495.70 88888.00 2016-11-03 07:01:55.375 308 12646.45 106.42 54495.68 88888.00 2016-11-03 07:01:55.500 308 12646.48 106.40 54495.68 88888.00 2016-11-03 07:01:55.625 308 12646.55 106.38 54495.65 88888.00 2016-11-03 07:01:55.750 308 12646.55 106.33 54495.65 88888.00 2016-11-03 07:01:55.875 308 12646.58 106.28 54495.65 88888.00 2016-11-03 07:01:56.000 308 12646.52 106.25 54495.68 88888.00 2016-11-03 07:01:56.125 308 12646.50 106.22 54495.70 88888.00 2016-11-03 07:01:56.250 308 12646.50 106.12 54495.72 88888.00 2016-11-03 07:01:56.375 308 12646.52 106.10 54495.68 88888.00 2016-11-03 07:01:56.500 308 12646.55 106.08 54495.70 88888.00 2016-11-03 07:01:56.625 308 12646.52 106.00 54495.70 88888.00 2016-11-03 07:01:56.750 308 12646.48 105.95 54495.70 88888.00 2016-11-03 07:01:56.875 308 12646.45 105.85 54495.68 88888.00 2016-11-03 07:01:57.000 308 12646.45 105.83 54495.65 88888.00 2016-11-03 07:01:57.125 308 12646.45 105.75 54495.70 88888.00 2016-11-03 07:01:57.250 308 12646.52 105.67 54495.70 88888.00 2016-11-03 07:01:57.375 308 12646.55 105.65 54495.68 88888.00 2016-11-03 07:01:57.500 308 12646.60 105.60 54495.65 88888.00 2016-11-03 07:01:57.625 308 12646.62 105.55 54495.65 88888.00 2016-11-03 07:01:57.750 308 12646.60 105.50 54495.68 88888.00 2016-11-03 07:01:57.875 308 12646.62 105.45 54495.70 88888.00 2016-11-03 07:01:58.000 308 12646.65 105.38 54495.70 88888.00 2016-11-03 07:01:58.125 308 12646.62 105.30 54495.68 88888.00 2016-11-03 07:01:58.250 308 12646.62 105.25 54495.70 88888.00 2016-11-03 07:01:58.375 308 12646.65 105.22 54495.68 88888.00 2016-11-03 07:01:58.500 308 12646.70 105.20 54495.68 88888.00 2016-11-03 07:01:58.625 308 12646.75 105.15 54495.70 88888.00 2016-11-03 07:01:58.750 308 12646.75 105.10 54495.70 88888.00 2016-11-03 07:01:58.875 308 12646.75 105.05 54495.68 88888.00 2016-11-03 07:01:59.000 308 12646.77 104.97 54495.65 88888.00 2016-11-03 07:01:59.125 308 12646.80 104.95 54495.68 88888.00 2016-11-03 07:01:59.250 308 12646.80 104.92 54495.70 88888.00 2016-11-03 07:01:59.375 308 12646.77 104.90 54495.70 88888.00 2016-11-03 07:01:59.500 308 12646.80 104.83 54495.68 88888.00 2016-11-03 07:01:59.625 308 12646.80 104.78 54495.65 88888.00 2016-11-03 07:01:59.750 308 12646.83 104.72 54495.68 88888.00 2016-11-03 07:01:59.875 308 12646.88 104.70 54495.70 88888.00 2016-11-03 07:02:00.000 308 12646.88 104.70 54495.68 88888.00 2016-11-03 07:02:00.125 308 12646.83 104.67 54495.68 88888.00 2016-11-03 07:02:00.250 308 12646.85 104.65 54495.70 88888.00 2016-11-03 07:02:00.375 308 12646.92 104.62 54495.68 88888.00 2016-11-03 07:02:00.500 308 12646.90 104.55 54495.62 88888.00 2016-11-03 07:02:00.625 308 12646.90 104.53 54495.62 88888.00 2016-11-03 07:02:00.750 308 12646.88 104.50 54495.65 88888.00 2016-11-03 07:02:00.875 308 12646.92 104.42 54495.65 88888.00 2016-11-03 07:02:01.000 308 12647.00 104.42 54495.65 88888.00 2016-11-03 07:02:01.125 308 12646.98 104.40 54495.65 88888.00 2016-11-03 07:02:01.250 308 12646.90 104.33 54495.65 88888.00 2016-11-03 07:02:01.375 308 12646.98 104.30 54495.65 88888.00 2016-11-03 07:02:01.500 308 12647.02 104.28 54495.65 88888.00 2016-11-03 07:02:01.625 308 12647.00 104.22 54495.65 88888.00 2016-11-03 07:02:01.750 308 12646.98 104.15 54495.65 88888.00 2016-11-03 07:02:01.875 308 12646.98 104.12 54495.65 88888.00 2016-11-03 07:02:02.000 308 12646.95 104.08 54495.62 88888.00 2016-11-03 07:02:02.125 308 12646.98 104.00 54495.62 88888.00 2016-11-03 07:02:02.250 308 12646.98 103.97 54495.62 88888.00 2016-11-03 07:02:02.375 308 12646.92 103.95 54495.65 88888.00 2016-11-03 07:02:02.500 308 12646.92 103.92 54495.60 88888.00 2016-11-03 07:02:02.625 308 12646.98 103.90 54495.60 88888.00 2016-11-03 07:02:02.750 308 12646.92 103.85 54495.60 88888.00 2016-11-03 07:02:02.875 308 12646.95 103.78 54495.62 88888.00 2016-11-03 07:02:03.000 308 12647.00 103.70 54495.60 88888.00 2016-11-03 07:02:03.125 308 12647.00 103.65 54495.57 88888.00 2016-11-03 07:02:03.250 308 12646.98 103.62 54495.57 88888.00 2016-11-03 07:02:03.375 308 12646.92 103.60 54495.60 88888.00 2016-11-03 07:02:03.500 308 12646.85 103.53 54495.62 88888.00 2016-11-03 07:02:03.625 308 12646.88 103.45 54495.60 88888.00 2016-11-03 07:02:03.750 308 12646.88 103.38 54495.60 88888.00 2016-11-03 07:02:03.875 308 12646.88 103.35 54495.57 88888.00 2016-11-03 07:02:04.000 308 12646.95 103.30 54495.55 88888.00 2016-11-03 07:02:04.125 308 12646.95 103.22 54495.55 88888.00 2016-11-03 07:02:04.250 308 12646.85 103.12 54495.57 88888.00 2016-11-03 07:02:04.375 308 12646.83 103.10 54495.55 88888.00 2016-11-03 07:02:04.500 308 12646.85 103.05 54495.57 88888.00 2016-11-03 07:02:04.625 308 12646.85 103.03 54495.55 88888.00 2016-11-03 07:02:04.750 308 12646.77 102.97 54495.55 88888.00 2016-11-03 07:02:04.875 308 12646.83 102.95 54495.55 88888.00 2016-11-03 07:02:05.000 308 12646.83 102.90 54495.55 88888.00 2016-11-03 07:02:05.125 308 12646.77 102.83 54495.55 88888.00 2016-11-03 07:02:05.250 308 12646.73 102.75 54495.55 88888.00 2016-11-03 07:02:05.375 308 12646.70 102.72 54495.53 88888.00 2016-11-03 07:02:05.500 308 12646.65 102.67 54495.50 88888.00 2016-11-03 07:02:05.625 308 12646.65 102.62 54495.50 88888.00 2016-11-03 07:02:05.750 308 12646.60 102.58 54495.50 88888.00 2016-11-03 07:02:05.875 308 12646.60 102.53 54495.53 88888.00 2016-11-03 07:02:06.000 308 12646.62 102.47 54495.53 88888.00 2016-11-03 07:02:06.125 308 12646.58 102.42 54495.53 88888.00 2016-11-03 07:02:06.250 308 12646.50 102.38 54495.50 88888.00 2016-11-03 07:02:06.375 308 12646.52 102.33 54495.53 88888.00 2016-11-03 07:02:06.500 308 12646.52 102.25 54495.53 88888.00 2016-11-03 07:02:06.625 308 12646.52 102.20 54495.53 88888.00 2016-11-03 07:02:06.750 308 12646.48 102.15 54495.53 88888.00 2016-11-03 07:02:06.875 308 12646.48 102.10 54495.53 88888.00 2016-11-03 07:02:07.000 308 12646.48 102.03 54495.47 88888.00 2016-11-03 07:02:07.125 308 12646.40 101.97 54495.50 88888.00 2016-11-03 07:02:07.250 308 12646.38 101.90 54495.53 88888.00 2016-11-03 07:02:07.375 308 12646.40 101.92 54495.50 88888.00 2016-11-03 07:02:07.500 308 12646.33 101.88 54495.50 88888.00 2016-11-03 07:02:07.625 308 12646.25 101.80 54495.50 88888.00 2016-11-03 07:02:07.750 308 12646.23 101.75 54495.50 88888.00 2016-11-03 07:02:07.875 308 12646.12 101.70 54495.50 88888.00 2016-11-03 07:02:08.000 308 12646.08 101.62 54495.50 88888.00 2016-11-03 07:02:08.125 308 12646.08 101.58 54495.50 88888.00 2016-11-03 07:02:08.250 308 12646.08 101.53 54495.47 88888.00 2016-11-03 07:02:08.375 308 12646.10 101.50 54495.47 88888.00 2016-11-03 07:02:08.500 308 12646.08 101.42 54495.53 88888.00 2016-11-03 07:02:08.625 308 12645.98 101.40 54495.53 88888.00 2016-11-03 07:02:08.750 308 12645.95 101.38 54495.53 88888.00 2016-11-03 07:02:08.875 308 12645.90 101.35 54495.53 88888.00 2016-11-03 07:02:09.000 308 12645.85 101.28 54495.47 88888.00 2016-11-03 07:02:09.125 308 12645.75 101.22 54495.50 88888.00 2016-11-03 07:02:09.250 308 12645.67 101.17 54495.53 88888.00 2016-11-03 07:02:09.375 308 12645.70 101.17 54495.53 88888.00 2016-11-03 07:02:09.500 308 12645.70 101.12 54495.55 88888.00 2016-11-03 07:02:09.625 308 12645.67 101.10 54495.55 88888.00 2016-11-03 07:02:09.750 308 12645.62 101.05 54495.53 88888.00 2016-11-03 07:02:09.875 308 12645.55 101.00 54495.53 88888.00 2016-11-03 07:02:10.000 308 12645.48 100.95 54495.53 88888.00 2016-11-03 07:02:10.125 308 12645.40 100.92 54495.53 88888.00 2016-11-03 07:02:10.250 308 12645.35 100.85 54495.53 88888.00 2016-11-03 07:02:10.375 308 12645.33 100.83 54495.53 88888.00 2016-11-03 07:02:10.500 308 12645.25 100.80 54495.53 88888.00 2016-11-03 07:02:10.625 308 12645.17 100.78 54495.50 88888.00 2016-11-03 07:02:10.750 308 12645.05 100.75 54495.55 88888.00 2016-11-03 07:02:10.875 308 12645.05 100.70 54495.55 88888.00 2016-11-03 07:02:11.000 308 12645.00 100.65 54495.53 88888.00 2016-11-03 07:02:11.125 308 12644.98 100.65 54495.47 88888.00 2016-11-03 07:02:11.250 308 12644.90 100.62 54495.50 88888.00 2016-11-03 07:02:11.375 308 12644.83 100.60 54495.50 88888.00 2016-11-03 07:02:11.500 308 12644.77 100.58 54495.50 88888.00 2016-11-03 07:02:11.625 308 12644.65 100.58 54495.50 88888.00 2016-11-03 07:02:11.750 308 12644.60 100.55 54495.53 88888.00 2016-11-03 07:02:11.875 308 12644.58 100.55 54495.50 88888.00 2016-11-03 07:02:12.000 308 12644.52 100.55 54495.47 88888.00 2016-11-03 07:02:12.125 308 12644.52 100.53 54495.47 88888.00 2016-11-03 07:02:12.250 308 12644.50 100.53 54495.47 88888.00 2016-11-03 07:02:12.375 308 12644.48 100.53 54495.47 88888.00 2016-11-03 07:02:12.500 308 12644.38 100.53 54495.45 88888.00 2016-11-03 07:02:12.625 308 12644.38 100.45 54495.45 88888.00 2016-11-03 07:02:12.750 308 12644.40 100.45 54495.43 88888.00 2016-11-03 07:02:12.875 308 12644.35 100.45 54495.45 88888.00 2016-11-03 07:02:13.000 308 12644.25 100.42 54495.43 88888.00 2016-11-03 07:02:13.125 308 12644.20 100.40 54495.43 88888.00 2016-11-03 07:02:13.250 308 12644.17 100.38 54495.43 88888.00 2016-11-03 07:02:13.375 308 12644.17 100.40 54495.40 88888.00 2016-11-03 07:02:13.500 308 12644.10 100.40 54495.38 88888.00 2016-11-03 07:02:13.625 308 12644.02 100.40 54495.38 88888.00 2016-11-03 07:02:13.750 308 12643.98 100.35 54495.38 88888.00 2016-11-03 07:02:13.875 308 12643.92 100.35 54495.40 88888.00 2016-11-03 07:02:14.000 308 12643.92 100.35 54495.40 88888.00 2016-11-03 07:02:14.125 308 12643.88 100.33 54495.43 88888.00 2016-11-03 07:02:14.250 308 12643.80 100.33 54495.40 88888.00 2016-11-03 07:02:14.375 308 12643.75 100.33 54495.38 88888.00 2016-11-03 07:02:14.500 308 12643.67 100.33 54495.38 88888.00 2016-11-03 07:02:14.625 308 12643.55 100.30 54495.38 88888.00 2016-11-03 07:02:14.750 308 12643.45 100.28 54495.38 88888.00 2016-11-03 07:02:14.875 308 12643.45 100.28 54495.38 88888.00 2016-11-03 07:02:15.000 308 12643.48 100.30 54495.40 88888.00 2016-11-03 07:02:15.125 308 12643.42 100.22 54495.38 88888.00 2016-11-03 07:02:15.250 308 12643.30 100.20 54495.38 88888.00 2016-11-03 07:02:15.375 308 12643.25 100.22 54495.35 88888.00 2016-11-03 07:02:15.500 308 12643.20 100.12 54495.32 88888.00 2016-11-03 07:02:15.625 308 12643.12 100.10 54495.32 88888.00 2016-11-03 07:02:15.750 308 12643.05 100.10 54495.35 88888.00 2016-11-03 07:02:15.875 308 12643.00 100.08 54495.35 88888.00 2016-11-03 07:02:16.000 308 12642.95 100.08 54495.32 88888.00 2016-11-03 07:02:16.125 308 12642.90 100.03 54495.32 88888.00 2016-11-03 07:02:16.250 308 12642.88 100.03 54495.35 88888.00 2016-11-03 07:02:16.375 308 12642.85 100.00 54495.32 88888.00 2016-11-03 07:02:16.500 308 12642.77 99.97 54495.35 88888.00 2016-11-03 07:02:16.625 308 12642.70 99.95 54495.32 88888.00 2016-11-03 07:02:16.750 308 12642.60 99.92 54495.32 88888.00 2016-11-03 07:02:16.875 308 12642.58 99.92 54495.32 88888.00 2016-11-03 07:02:17.000 308 12642.50 99.88 54495.30 88888.00 2016-11-03 07:02:17.125 308 12642.45 99.85 54495.28 88888.00 2016-11-03 07:02:17.250 308 12642.40 99.80 54495.28 88888.00 2016-11-03 07:02:17.375 308 12642.33 99.75 54495.28 88888.00 2016-11-03 07:02:17.500 308 12642.25 99.70 54495.25 88888.00 2016-11-03 07:02:17.625 308 12642.25 99.67 54495.25 88888.00 2016-11-03 07:02:17.750 308 12642.23 99.67 54495.25 88888.00 2016-11-03 07:02:17.875 308 12642.08 99.67 54495.25 88888.00 2016-11-03 07:02:18.000 308 12642.00 99.65 54495.25 88888.00 2016-11-03 07:02:18.125 308 12641.98 99.60 54495.22 88888.00 2016-11-03 07:02:18.250 308 12641.92 99.58 54495.22 88888.00 2016-11-03 07:02:18.375 308 12641.83 99.55 54495.22 88888.00 2016-11-03 07:02:18.500 308 12641.73 99.55 54495.22 88888.00 2016-11-03 07:02:18.625 308 12641.65 99.53 54495.25 88888.00 2016-11-03 07:02:18.750 308 12641.62 99.53 54495.22 88888.00 2016-11-03 07:02:18.875 308 12641.58 99.47 54495.22 88888.00 2016-11-03 07:02:19.000 308 12641.52 99.47 54495.22 88888.00 2016-11-03 07:02:19.125 308 12641.40 99.47 54495.25 88888.00 2016-11-03 07:02:19.250 308 12641.30 99.45 54495.22 88888.00 2016-11-03 07:02:19.375 308 12641.27 99.47 54495.22 88888.00 2016-11-03 07:02:19.500 308 12641.20 99.42 54495.20 88888.00 2016-11-03 07:02:19.625 308 12641.08 99.42 54495.20 88888.00 2016-11-03 07:02:19.750 308 12641.02 99.42 54495.20 88888.00 2016-11-03 07:02:19.875 308 12641.00 99.42 54495.20 88888.00 2016-11-03 07:02:20.000 308 12640.88 99.42 54495.20 88888.00 2016-11-03 07:02:20.125 308 12640.80 99.42 54495.20 88888.00 2016-11-03 07:02:20.250 308 12640.73 99.40 54495.22 88888.00 2016-11-03 07:02:20.375 308 12640.67 99.40 54495.20 88888.00 2016-11-03 07:02:20.500 308 12640.60 99.35 54495.18 88888.00 2016-11-03 07:02:20.625 308 12640.48 99.33 54495.18 88888.00 2016-11-03 07:02:20.750 308 12640.40 99.33 54495.18 88888.00 2016-11-03 07:02:20.875 308 12640.35 99.30 54495.18 88888.00 2016-11-03 07:02:21.000 308 12640.23 99.30 54495.15 88888.00 2016-11-03 07:02:21.125 308 12640.08 99.30 54495.15 88888.00 2016-11-03 07:02:21.250 308 12640.02 99.30 54495.15 88888.00 2016-11-03 07:02:21.375 308 12640.02 99.30 54495.15 88888.00 2016-11-03 07:02:21.500 308 12639.92 99.28 54495.18 88888.00 2016-11-03 07:02:21.625 308 12639.85 99.25 54495.15 88888.00 2016-11-03 07:02:21.750 308 12639.75 99.25 54495.15 88888.00 2016-11-03 07:02:21.875 308 12639.62 99.25 54495.18 88888.00 2016-11-03 07:02:22.000 308 12639.58 99.22 54495.15 88888.00 2016-11-03 07:02:22.125 308 12639.55 99.22 54495.15 88888.00 2016-11-03 07:02:22.250 308 12639.50 99.17 54495.18 88888.00 2016-11-03 07:02:22.375 308 12639.45 99.20 54495.18 88888.00 2016-11-03 07:02:22.500 308 12639.40 99.17 54495.18 88888.00 2016-11-03 07:02:22.625 308 12639.35 99.12 54495.12 88888.00 2016-11-03 07:02:22.750 308 12639.27 99.10 54495.10 88888.00 2016-11-03 07:02:22.875 308 12639.17 99.08 54495.10 88888.00 2016-11-03 07:02:23.000 308 12639.12 99.05 54495.07 88888.00 2016-11-03 07:02:23.125 308 12639.05 99.05 54495.10 88888.00 2016-11-03 07:02:23.250 308 12638.98 99.03 54495.10 88888.00 2016-11-03 07:02:23.375 308 12638.90 99.03 54495.10 88888.00 2016-11-03 07:02:23.500 308 12638.80 99.00 54495.07 88888.00 2016-11-03 07:02:23.625 308 12638.73 98.97 54495.05 88888.00 2016-11-03 07:02:23.750 308 12638.60 98.95 54495.03 88888.00 2016-11-03 07:02:23.875 308 12638.55 98.97 54495.07 88888.00 2016-11-03 07:02:24.000 308 12638.58 98.92 54495.05 88888.00 2016-11-03 07:02:24.125 308 12638.55 98.90 54495.05 88888.00 2016-11-03 07:02:24.250 308 12638.48 98.88 54495.05 88888.00 2016-11-03 07:02:24.375 308 12638.48 98.85 54495.05 88888.00 2016-11-03 07:02:24.500 308 12638.40 98.85 54495.05 88888.00 2016-11-03 07:02:24.625 308 12638.33 98.83 54495.03 88888.00 2016-11-03 07:02:24.750 308 12638.30 98.80 54495.03 88888.00 2016-11-03 07:02:24.875 308 12638.27 98.83 54494.97 88888.00 2016-11-03 07:02:25.000 308 12638.15 98.85 54494.95 88888.00 2016-11-03 07:02:25.125 308 12638.08 98.85 54494.93 88888.00 2016-11-03 07:02:25.250 308 12638.05 98.78 54494.90 88888.00 2016-11-03 07:02:25.375 308 12638.05 98.80 54494.90 88888.00 2016-11-03 07:02:25.500 308 12638.02 98.78 54494.90 88888.00 2016-11-03 07:02:25.625 308 12637.98 98.75 54494.88 88888.00 2016-11-03 07:02:25.750 308 12637.92 98.75 54494.88 88888.00 2016-11-03 07:02:25.875 308 12637.88 98.75 54494.88 88888.00 2016-11-03 07:02:26.000 308 12637.80 98.72 54494.85 88888.00 2016-11-03 07:02:26.125 308 12637.73 98.72 54494.82 88888.00 2016-11-03 07:02:26.250 308 12637.70 98.70 54494.82 88888.00 2016-11-03 07:02:26.375 308 12637.65 98.67 54494.82 88888.00 2016-11-03 07:02:26.500 308 12637.62 98.70 54494.82 88888.00 2016-11-03 07:02:26.625 308 12637.65 98.67 54494.78 88888.00 2016-11-03 07:02:26.750 308 12637.67 98.67 54494.80 88888.00 2016-11-03 07:02:26.875 308 12637.55 98.72 54494.78 88888.00 2016-11-03 07:02:27.000 308 12637.45 98.70 54494.75 88888.00 2016-11-03 07:02:27.125 308 12637.42 98.67 54494.72 88888.00 2016-11-03 07:02:27.250 308 12637.38 98.70 54494.75 88888.00 2016-11-03 07:02:27.375 308 12637.38 98.72 54494.75 88888.00 2016-11-03 07:02:27.500 308 12637.35 98.72 54494.72 88888.00 2016-11-03 07:02:27.625 308 12637.35 98.75 54494.72 88888.00 2016-11-03 07:02:27.750 308 12637.27 98.72 54494.70 88888.00 2016-11-03 07:02:27.875 308 12637.25 98.75 54494.70 88888.00 2016-11-03 07:02:28.000 308 12637.20 98.72 54494.68 88888.00 2016-11-03 07:02:28.125 308 12637.20 98.72 54494.65 88888.00 2016-11-03 07:02:28.250 308 12637.12 98.75 54494.62 88888.00 2016-11-03 07:02:28.375 308 12637.17 98.80 54494.62 88888.00 2016-11-03 07:02:28.500 308 12637.12 98.80 54494.60 88888.00 2016-11-03 07:02:28.625 308 12637.05 98.83 54494.60 88888.00 2016-11-03 07:02:28.750 308 12637.02 98.90 54494.60 88888.00 2016-11-03 07:02:28.875 308 12637.05 98.90 54494.55 88888.00 2016-11-03 07:02:29.000 308 12637.00 98.90 54494.55 88888.00 2016-11-03 07:02:29.125 308 12636.98 98.92 54494.53 88888.00 2016-11-03 07:02:29.250 308 12636.95 98.90 54494.50 88888.00 2016-11-03 07:02:29.375 308 12636.98 98.92 54494.47 88888.00 2016-11-03 07:02:29.500 308 12636.95 98.92 54494.47 88888.00 2016-11-03 07:02:29.625 308 12636.85 98.97 54494.45 88888.00 2016-11-03 07:02:29.750 308 12636.80 99.03 54494.43 88888.00 2016-11-03 07:02:29.875 308 12636.85 99.08 54494.40 88888.00 2016-11-03 07:02:30.000 308 12636.90 99.08 54494.35 88888.00 2016-11-03 07:02:30.125 308 12636.90 99.15 54494.38 88888.00 2016-11-03 07:02:30.250 308 12636.80 99.12 54494.38 88888.00 2016-11-03 07:02:30.375 308 12636.80 99.15 54494.32 88888.00 2016-11-03 07:02:30.500 308 12636.80 99.15 54494.30 88888.00 2016-11-03 07:02:30.625 308 12636.77 99.15 54494.28 88888.00 2016-11-03 07:02:30.750 308 12636.73 99.17 54494.28 88888.00 2016-11-03 07:02:30.875 308 12636.73 99.17 54494.28 88888.00 2016-11-03 07:02:31.000 308 12636.77 99.20 54494.25 88888.00 2016-11-03 07:02:31.125 308 12636.80 99.17 54494.22 88888.00 2016-11-03 07:02:31.250 308 12636.73 99.17 54494.22 88888.00 2016-11-03 07:02:31.375 308 12636.75 99.20 54494.18 88888.00 2016-11-03 07:02:31.500 308 12636.75 99.22 54494.18 88888.00 2016-11-03 07:02:31.625 308 12636.70 99.25 54494.15 88888.00 2016-11-03 07:02:31.750 308 12636.65 99.22 54494.12 88888.00 2016-11-03 07:02:31.875 308 12636.60 99.22 54494.12 88888.00 2016-11-03 07:02:32.000 308 12636.65 99.28 54494.12 88888.00 2016-11-03 07:02:32.125 308 12636.55 99.30 54494.12 88888.00 2016-11-03 07:02:32.250 308 12636.45 99.33 54494.10 88888.00 2016-11-03 07:02:32.375 308 12636.42 99.33 54494.10 88888.00 2016-11-03 07:02:32.500 308 12636.40 99.35 54494.07 88888.00 2016-11-03 07:02:32.625 308 12636.35 99.38 54494.07 88888.00 2016-11-03 07:02:32.750 308 12636.27 99.40 54494.05 88888.00 2016-11-03 07:02:32.875 308 12636.23 99.42 54494.03 88888.00 2016-11-03 07:02:33.000 308 12636.25 99.42 54494.00 88888.00 2016-11-03 07:02:33.125 308 12636.20 99.42 54493.97 88888.00 2016-11-03 07:02:33.250 308 12636.15 99.47 54494.00 88888.00 2016-11-03 07:02:33.375 308 12636.10 99.53 54494.00 88888.00 2016-11-03 07:02:33.500 308 12636.05 99.58 54493.97 88888.00 2016-11-03 07:02:33.625 308 12635.98 99.62 54493.95 88888.00 2016-11-03 07:02:33.750 308 12635.98 99.62 54493.93 88888.00 2016-11-03 07:02:33.875 308 12635.90 99.62 54493.90 88888.00 2016-11-03 07:02:34.000 308 12635.85 99.65 54493.88 88888.00 2016-11-03 07:02:34.125 308 12635.73 99.72 54493.88 88888.00 2016-11-03 07:02:34.250 308 12635.62 99.75 54493.93 88888.00 2016-11-03 07:02:34.375 308 12635.62 99.78 54493.90 88888.00 2016-11-03 07:02:34.500 308 12635.55 99.78 54493.85 88888.00 2016-11-03 07:02:34.625 308 12635.52 99.80 54493.85 88888.00 2016-11-03 07:02:34.750 308 12635.52 99.88 54493.82 88888.00 2016-11-03 07:02:34.875 308 12635.48 99.88 54493.80 88888.00 2016-11-03 07:02:35.000 308 12635.40 99.90 54493.80 88888.00 2016-11-03 07:02:35.125 308 12635.35 99.92 54493.78 88888.00 2016-11-03 07:02:35.250 308 12635.33 99.95 54493.82 88888.00 2016-11-03 07:02:35.375 308 12635.33 100.00 54493.80 88888.00 2016-11-03 07:02:35.500 308 12635.27 100.03 54493.78 88888.00 2016-11-03 07:02:35.625 308 12635.20 100.08 54493.75 88888.00 2016-11-03 07:02:35.750 308 12635.08 100.08 54493.70 88888.00 2016-11-03 07:02:35.875 308 12635.02 100.10 54493.70 88888.00 2016-11-03 07:02:36.000 308 12635.05 100.12 54493.70 88888.00 2016-11-03 07:02:36.125 308 12635.02 100.15 54493.70 88888.00 2016-11-03 07:02:36.250 308 12634.92 100.15 54493.68 88888.00 2016-11-03 07:02:36.375 308 12634.92 100.17 54493.65 88888.00 2016-11-03 07:02:36.500 308 12634.90 100.22 54493.65 88888.00 2016-11-03 07:02:36.625 308 12634.80 100.22 54493.68 88888.00 2016-11-03 07:02:36.750 308 12634.70 100.22 54493.65 88888.00 2016-11-03 07:02:36.875 308 12634.67 100.25 54493.62 88888.00 2016-11-03 07:02:37.000 308 12634.62 100.30 54493.60 88888.00 2016-11-03 07:02:37.125 308 12634.60 100.33 54493.60 88888.00 2016-11-03 07:02:37.250 308 12634.58 100.30 54493.60 88888.00 2016-11-03 07:02:37.375 308 12634.58 100.33 54493.57 88888.00 2016-11-03 07:02:37.500 308 12634.50 100.35 54493.55 88888.00 2016-11-03 07:02:37.625 308 12634.48 100.35 54493.53 88888.00 2016-11-03 07:02:37.750 308 12634.42 100.38 54493.53 88888.00 2016-11-03 07:02:37.875 308 12634.42 100.40 54493.53 88888.00 2016-11-03 07:02:38.000 308 12634.40 100.42 54493.53 88888.00 2016-11-03 07:02:38.125 308 12634.33 100.42 54493.53 88888.00 2016-11-03 07:02:38.250 308 12634.23 100.40 54493.50 88888.00 2016-11-03 07:02:38.375 308 12634.20 100.42 54493.45 88888.00 2016-11-03 07:02:38.500 308 12634.20 100.42 54493.43 88888.00 2016-11-03 07:02:38.625 308 12634.15 100.42 54493.40 88888.00 2016-11-03 07:02:38.750 308 12634.05 100.47 54493.43 88888.00 2016-11-03 07:02:38.875 308 12633.95 100.50 54493.43 88888.00 2016-11-03 07:02:39.000 308 12633.85 100.50 54493.40 88888.00 2016-11-03 07:02:39.125 308 12633.80 100.50 54493.43 88888.00 2016-11-03 07:02:39.250 308 12633.77 100.50 54493.40 88888.00 2016-11-03 07:02:39.375 308 12633.77 100.50 54493.38 88888.00 2016-11-03 07:02:39.500 308 12633.77 100.50 54493.38 88888.00 2016-11-03 07:02:39.625 308 12633.70 100.53 54493.35 88888.00 2016-11-03 07:02:39.750 308 12633.62 100.55 54493.35 88888.00 2016-11-03 07:02:39.875 308 12633.65 100.58 54493.32 88888.00 2016-11-03 07:02:40.000 308 12633.65 100.58 54493.30 88888.00 2016-11-03 07:02:40.125 308 12633.62 100.60 54493.30 88888.00 2016-11-03 07:02:40.250 308 12633.60 100.60 54493.28 88888.00 2016-11-03 07:02:40.375 308 12633.58 100.62 54493.30 88888.00 2016-11-03 07:02:40.500 308 12633.50 100.62 54493.28 88888.00 2016-11-03 07:02:40.625 308 12633.35 100.65 54493.25 88888.00 2016-11-03 07:02:40.750 308 12633.33 100.67 54493.25 88888.00 2016-11-03 07:02:40.875 308 12633.30 100.67 54493.25 88888.00 2016-11-03 07:02:41.000 308 12633.23 100.67 54493.20 88888.00 2016-11-03 07:02:41.125 308 12633.17 100.67 54493.20 88888.00 2016-11-03 07:02:41.250 308 12633.12 100.70 54493.18 88888.00 2016-11-03 07:02:41.375 308 12633.05 100.72 54493.15 88888.00 2016-11-03 07:02:41.500 308 12632.95 100.72 54493.15 88888.00 2016-11-03 07:02:41.625 308 12632.95 100.70 54493.15 88888.00 2016-11-03 07:02:41.750 308 12632.88 100.67 54493.15 88888.00 2016-11-03 07:02:41.875 308 12632.77 100.72 54493.12 88888.00 2016-11-03 07:02:42.000 308 12632.77 100.78 54493.12 88888.00 2016-11-03 07:02:42.125 308 12632.83 100.78 54493.12 88888.00 2016-11-03 07:02:42.250 308 12632.75 100.75 54493.07 88888.00 2016-11-03 07:02:42.375 308 12632.73 100.78 54493.05 88888.00 2016-11-03 07:02:42.500 308 12632.65 100.78 54493.03 88888.00 2016-11-03 07:02:42.625 308 12632.58 100.75 54493.03 88888.00 2016-11-03 07:02:42.750 308 12632.58 100.72 54493.00 88888.00 2016-11-03 07:02:42.875 308 12632.52 100.72 54493.03 88888.00 2016-11-03 07:02:43.000 308 12632.45 100.75 54493.03 88888.00 2016-11-03 07:02:43.125 308 12632.40 100.78 54493.03 88888.00 2016-11-03 07:02:43.250 308 12632.35 100.75 54492.97 88888.00 2016-11-03 07:02:43.375 308 12632.27 100.75 54492.97 88888.00 2016-11-03 07:02:43.500 308 12632.17 100.75 54492.95 88888.00 2016-11-03 07:02:43.625 308 12632.10 100.75 54492.97 88888.00 2016-11-03 07:02:43.750 308 12632.08 100.75 54492.97 88888.00 2016-11-03 07:02:43.875 308 12632.08 100.72 54492.95 88888.00 2016-11-03 07:02:44.000 308 12632.08 100.70 54492.93 88888.00 2016-11-03 07:02:44.125 308 12631.98 100.70 54492.93 88888.00 2016-11-03 07:02:44.250 308 12631.80 100.67 54492.90 88888.00 2016-11-03 07:02:44.375 308 12631.83 100.67 54492.90 88888.00 2016-11-03 07:02:44.500 308 12631.80 100.70 54492.90 88888.00 2016-11-03 07:02:44.625 308 12631.75 100.72 54492.88 88888.00 2016-11-03 07:02:44.750 308 12631.65 100.70 54492.88 88888.00 2016-11-03 07:02:44.875 308 12631.55 100.70 54492.88 88888.00 2016-11-03 07:02:45.000 308 12631.48 100.67 54492.82 88888.00 2016-11-03 07:02:45.125 308 12631.40 100.70 54492.82 88888.00 2016-11-03 07:02:45.250 308 12631.38 100.70 54492.82 88888.00 2016-11-03 07:02:45.375 308 12631.33 100.72 54492.80 88888.00 2016-11-03 07:02:45.500 308 12631.25 100.72 54492.82 88888.00 2016-11-03 07:02:45.625 308 12631.20 100.78 54492.82 88888.00 2016-11-03 07:02:45.750 308 12631.17 100.78 54492.80 88888.00 2016-11-03 07:02:45.875 308 12631.15 100.75 54492.78 88888.00 2016-11-03 07:02:46.000 308 12631.10 100.75 54492.75 88888.00 2016-11-03 07:02:46.125 308 12631.08 100.78 54492.75 88888.00 2016-11-03 07:02:46.250 308 12630.98 100.80 54492.72 88888.00 2016-11-03 07:02:46.375 308 12630.92 100.78 54492.70 88888.00 2016-11-03 07:02:46.500 308 12630.88 100.75 54492.70 88888.00 2016-11-03 07:02:46.625 308 12630.88 100.75 54492.70 88888.00 2016-11-03 07:02:46.750 308 12630.85 100.78 54492.68 88888.00 2016-11-03 07:02:46.875 308 12630.75 100.80 54492.70 88888.00 2016-11-03 07:02:47.000 308 12630.65 100.80 54492.68 88888.00 2016-11-03 07:02:47.125 308 12630.55 100.80 54492.65 88888.00 2016-11-03 07:02:47.250 308 12630.45 100.80 54492.65 88888.00 2016-11-03 07:02:47.375 308 12630.42 100.83 54492.65 88888.00 2016-11-03 07:02:47.500 308 12630.42 100.83 54492.65 88888.00 2016-11-03 07:02:47.625 308 12630.42 100.85 54492.65 88888.00 2016-11-03 07:02:47.750 308 12630.42 100.85 54492.60 88888.00 2016-11-03 07:02:47.875 308 12630.38 100.83 54492.60 88888.00 2016-11-03 07:02:48.000 308 12630.35 100.85 54492.55 88888.00 2016-11-03 07:02:48.125 308 12630.23 100.85 54492.55 88888.00 2016-11-03 07:02:48.250 308 12630.05 100.88 54492.50 88888.00 2016-11-03 07:02:48.375 308 12630.05 100.88 54492.53 88888.00 2016-11-03 07:02:48.500 308 12629.98 100.88 54492.50 88888.00 2016-11-03 07:02:48.625 308 12629.92 100.88 54492.50 88888.00 2016-11-03 07:02:48.750 308 12629.90 100.90 54492.50 88888.00 2016-11-03 07:02:48.875 308 12629.83 100.88 54492.50 88888.00 2016-11-03 07:02:49.000 308 12629.75 100.88 54492.47 88888.00 2016-11-03 07:02:49.125 308 12629.70 100.85 54492.47 88888.00 2016-11-03 07:02:49.250 308 12629.60 100.85 54492.45 88888.00 2016-11-03 07:02:49.375 308 12629.58 100.88 54492.43 88888.00 2016-11-03 07:02:49.500 308 12629.55 100.88 54492.40 88888.00 2016-11-03 07:02:49.625 308 12629.50 100.85 54492.38 88888.00 2016-11-03 07:02:49.750 308 12629.40 100.85 54492.38 88888.00 2016-11-03 07:02:49.875 308 12629.38 100.83 54492.38 88888.00 2016-11-03 07:02:50.000 308 12629.30 100.85 54492.32 88888.00 2016-11-03 07:02:50.125 308 12629.20 100.88 54492.35 88888.00 2016-11-03 07:02:50.250 308 12629.12 100.83 54492.32 88888.00 2016-11-03 07:02:50.375 308 12629.12 100.85 54492.32 88888.00 2016-11-03 07:02:50.500 308 12629.08 100.85 54492.32 88888.00 2016-11-03 07:02:50.625 308 12629.02 100.85 54492.30 88888.00 2016-11-03 07:02:50.750 308 12628.98 100.83 54492.25 88888.00 2016-11-03 07:02:50.875 308 12628.88 100.80 54492.25 88888.00 2016-11-03 07:02:51.000 308 12628.85 100.78 54492.22 88888.00 2016-11-03 07:02:51.125 308 12628.83 100.78 54492.22 88888.00 2016-11-03 07:02:51.250 308 12628.70 100.78 54492.22 88888.00 2016-11-03 07:02:51.375 308 12628.60 100.80 54492.18 88888.00 2016-11-03 07:02:51.500 308 12628.52 100.80 54492.20 88888.00 2016-11-03 07:02:51.625 308 12628.48 100.78 54492.15 88888.00 2016-11-03 07:02:51.750 308 12628.38 100.80 54492.15 88888.00 2016-11-03 07:02:51.875 308 12628.35 100.80 54492.15 88888.00 2016-11-03 07:02:52.000 308 12628.30 100.78 54492.12 88888.00 2016-11-03 07:02:52.125 308 12628.30 100.78 54492.12 88888.00 2016-11-03 07:02:52.250 308 12628.20 100.72 54492.10 88888.00 2016-11-03 07:02:52.375 308 12628.12 100.72 54492.10 88888.00 2016-11-03 07:02:52.500 308 12628.02 100.75 54492.07 88888.00 2016-11-03 07:02:52.625 308 12627.95 100.72 54492.10 88888.00 2016-11-03 07:02:52.750 308 12627.95 100.70 54492.07 88888.00 2016-11-03 07:02:52.875 308 12627.92 100.72 54492.05 88888.00 2016-11-03 07:02:53.000 308 12627.85 100.72 54492.05 88888.00 2016-11-03 07:02:53.125 308 12627.75 100.70 54492.05 88888.00 2016-11-03 07:02:53.250 308 12627.70 100.67 54492.03 88888.00 2016-11-03 07:02:53.375 308 12627.65 100.67 54492.00 88888.00 2016-11-03 07:02:53.500 308 12627.58 100.67 54491.97 88888.00 2016-11-03 07:02:53.625 308 12627.50 100.67 54491.97 88888.00 2016-11-03 07:02:53.750 308 12627.40 100.67 54491.95 88888.00 2016-11-03 07:02:53.875 308 12627.40 100.65 54491.90 88888.00 2016-11-03 07:02:54.000 308 12627.45 100.65 54491.90 88888.00 2016-11-03 07:02:54.125 308 12627.33 100.60 54491.90 88888.00 2016-11-03 07:02:54.250 308 12627.20 100.60 54491.90 88888.00 2016-11-03 07:02:54.375 308 12627.23 100.60 54491.88 88888.00 2016-11-03 07:02:54.500 308 12627.17 100.60 54491.85 88888.00 2016-11-03 07:02:54.625 308 12627.10 100.60 54491.82 88888.00 2016-11-03 07:02:54.750 308 12627.08 100.58 54491.82 88888.00 2016-11-03 07:02:54.875 308 12627.02 100.55 54491.80 88888.00 2016-11-03 07:02:55.000 308 12627.05 100.50 54491.78 88888.00 2016-11-03 07:02:55.125 308 12627.05 100.53 54491.75 88888.00 2016-11-03 07:02:55.250 308 12626.98 100.53 54491.72 88888.00 2016-11-03 07:02:55.375 308 12626.90 100.55 54491.70 88888.00 2016-11-03 07:02:55.500 308 12626.88 100.50 54491.68 88888.00 2016-11-03 07:02:55.625 308 12626.83 100.47 54491.65 88888.00 2016-11-03 07:02:55.750 308 12626.77 100.50 54491.65 88888.00 2016-11-03 07:02:55.875 308 12626.77 100.50 54491.62 88888.00 2016-11-03 07:02:56.000 308 12626.77 100.45 54491.60 88888.00 2016-11-03 07:02:56.125 308 12626.73 100.45 54491.60 88888.00 2016-11-03 07:02:56.250 308 12626.65 100.45 54491.57 88888.00 2016-11-03 07:02:56.375 308 12626.60 100.42 54491.57 88888.00 2016-11-03 07:02:56.500 308 12626.58 100.42 54491.55 88888.00 2016-11-03 07:02:56.625 308 12626.52 100.40 54491.53 88888.00 2016-11-03 07:02:56.750 308 12626.50 100.40 54491.47 88888.00 2016-11-03 07:02:56.875 308 12626.45 100.42 54491.45 88888.00 2016-11-03 07:02:57.000 308 12626.45 100.38 54491.40 88888.00 2016-11-03 07:02:57.125 308 12626.40 100.38 54491.40 88888.00 2016-11-03 07:02:57.250 308 12626.40 100.38 54491.40 88888.00 2016-11-03 07:02:57.375 308 12626.42 100.38 54491.38 88888.00 2016-11-03 07:02:57.500 308 12626.40 100.33 54491.35 88888.00 2016-11-03 07:02:57.625 308 12626.35 100.30 54491.30 88888.00 2016-11-03 07:02:57.750 308 12626.33 100.30 54491.28 88888.00 2016-11-03 07:02:57.875 308 12626.40 100.33 54491.28 88888.00 2016-11-03 07:02:58.000 308 12626.38 100.33 54491.28 88888.00 2016-11-03 07:02:58.125 308 12626.35 100.28 54491.22 88888.00 2016-11-03 07:02:58.250 308 12626.35 100.25 54491.18 88888.00 2016-11-03 07:02:58.375 308 12626.27 100.28 54491.18 88888.00 2016-11-03 07:02:58.500 308 12626.20 100.28 54491.15 88888.00 2016-11-03 07:02:58.625 308 12626.10 100.28 54491.10 88888.00 2016-11-03 07:02:58.750 308 12626.10 100.22 54491.07 88888.00 2016-11-03 07:02:58.875 308 12626.12 100.22 54491.05 88888.00 2016-11-03 07:02:59.000 308 12626.08 100.25 54491.05 88888.00 2016-11-03 07:02:59.125 308 12626.00 100.25 54491.00 88888.00 2016-11-03 07:02:59.250 308 12626.02 100.20 54490.97 88888.00 2016-11-03 07:02:59.375 308 12626.10 100.22 54490.97 88888.00 2016-11-03 07:02:59.500 308 12626.05 100.22 54490.95 88888.00 2016-11-03 07:02:59.625 308 12626.00 100.22 54490.93 88888.00 2016-11-03 07:02:59.750 308 12626.00 100.17 54490.88 88888.00 2016-11-03 07:02:59.875 308 12626.00 100.15 54490.85 88888.00 2016-11-03 07:03:00.000 308 12625.98 100.12 54490.82 88888.00 2016-11-03 07:03:00.125 308 12626.00 100.12 54490.80 88888.00 2016-11-03 07:03:00.250 308 12625.98 100.08 54490.80 88888.00 2016-11-03 07:03:00.375 308 12625.98 100.10 54490.78 88888.00 2016-11-03 07:03:00.500 308 12625.92 100.12 54490.75 88888.00 2016-11-03 07:03:00.625 308 12625.92 100.10 54490.72 88888.00 2016-11-03 07:03:00.750 308 12625.88 100.10 54490.68 88888.00 2016-11-03 07:03:00.875 308 12625.88 100.10 54490.65 88888.00 2016-11-03 07:03:01.000 308 12625.90 100.10 54490.62 88888.00 2016-11-03 07:03:01.125 308 12625.88 100.05 54490.62 88888.00 2016-11-03 07:03:01.250 308 12625.83 100.03 54490.60 88888.00 2016-11-03 07:03:01.375 308 12625.83 100.05 54490.57 88888.00 2016-11-03 07:03:01.500 308 12625.77 100.08 54490.53 88888.00 2016-11-03 07:03:01.625 308 12625.75 100.03 54490.53 88888.00 2016-11-03 07:03:01.750 308 12625.73 99.97 54490.50 88888.00 2016-11-03 07:03:01.875 308 12625.73 100.00 54490.47 88888.00 2016-11-03 07:03:02.000 308 12625.75 100.03 54490.45 88888.00 2016-11-03 07:03:02.125 308 12625.73 100.05 54490.40 88888.00 2016-11-03 07:03:02.250 308 12625.65 100.08 54490.40 88888.00 2016-11-03 07:03:02.375 308 12625.67 100.05 54490.38 88888.00 2016-11-03 07:03:02.500 308 12625.77 100.05 54490.35 88888.00 2016-11-03 07:03:02.625 308 12625.83 100.03 54490.35 88888.00 2016-11-03 07:03:02.750 308 12625.77 100.03 54490.30 88888.00 2016-11-03 07:03:02.875 308 12625.75 100.00 54490.25 88888.00 2016-11-03 07:03:03.000 308 12625.75 100.00 54490.22 88888.00 2016-11-03 07:03:03.125 308 12625.80 100.00 54490.20 88888.00 2016-11-03 07:03:03.250 308 12625.70 99.97 54490.18 88888.00 2016-11-03 07:03:03.375 308 12625.75 100.00 54490.12 88888.00 2016-11-03 07:03:03.500 308 12625.75 100.00 54490.12 88888.00 2016-11-03 07:03:03.625 308 12625.80 100.03 54490.12 88888.00 2016-11-03 07:03:03.750 308 12625.85 99.97 54490.07 88888.00 2016-11-03 07:03:03.875 308 12625.88 99.97 54490.03 88888.00 2016-11-03 07:03:04.000 308 12625.80 99.95 54490.00 88888.00 2016-11-03 07:03:04.125 308 12625.77 99.97 54489.97 88888.00 2016-11-03 07:03:04.250 308 12625.77 99.97 54489.97 88888.00 2016-11-03 07:03:04.375 308 12625.77 99.97 54489.93 88888.00 2016-11-03 07:03:04.500 308 12625.75 99.97 54489.93 88888.00 2016-11-03 07:03:04.625 308 12625.75 99.92 54489.88 88888.00 2016-11-03 07:03:04.750 308 12625.70 99.92 54489.85 88888.00 2016-11-03 07:03:04.875 308 12625.73 99.97 54489.85 88888.00 2016-11-03 07:03:05.000 308 12625.75 100.00 54489.82 88888.00 2016-11-03 07:03:05.125 308 12625.77 100.03 54489.80 88888.00 2016-11-03 07:03:05.250 308 12625.75 100.03 54489.75 88888.00 2016-11-03 07:03:05.375 308 12625.73 100.00 54489.72 88888.00 2016-11-03 07:03:05.500 308 12625.65 100.03 54489.70 88888.00 2016-11-03 07:03:05.625 308 12625.65 100.03 54489.70 88888.00 2016-11-03 07:03:05.750 308 12625.62 100.03 54489.65 88888.00 2016-11-03 07:03:05.875 308 12625.62 100.05 54489.65 88888.00 2016-11-03 07:03:06.000 308 12625.62 100.08 54489.62 88888.00 2016-11-03 07:03:06.125 308 12625.67 100.05 54489.60 88888.00 2016-11-03 07:03:06.250 308 12625.67 100.05 54489.57 88888.00 2016-11-03 07:03:06.375 308 12625.65 100.05 54489.53 88888.00 2016-11-03 07:03:06.500 308 12625.60 100.08 54489.53 88888.00 2016-11-03 07:03:06.625 308 12625.62 100.08 54489.50 88888.00 2016-11-03 07:03:06.750 308 12625.62 100.10 54489.50 88888.00 2016-11-03 07:03:06.875 308 12625.65 100.12 54489.45 88888.00 2016-11-03 07:03:07.000 308 12625.65 100.10 54489.43 88888.00 2016-11-03 07:03:07.125 308 12625.73 100.12 54489.43 88888.00 2016-11-03 07:03:07.250 308 12625.73 100.12 54489.40 88888.00 2016-11-03 07:03:07.375 308 12625.70 100.15 54489.35 88888.00 2016-11-03 07:03:07.500 308 12625.67 100.20 54489.35 88888.00 2016-11-03 07:03:07.625 308 12625.70 100.20 54489.32 88888.00 2016-11-03 07:03:07.750 308 12625.70 100.20 54489.35 88888.00 2016-11-03 07:03:07.875 308 12625.75 100.17 54489.32 88888.00 2016-11-03 07:03:08.000 308 12625.77 100.17 54489.28 88888.00 2016-11-03 07:03:08.125 308 12625.77 100.20 54489.25 88888.00 2016-11-03 07:03:08.250 308 12625.80 100.22 54489.25 88888.00 2016-11-03 07:03:08.375 308 12625.83 100.25 54489.20 88888.00 2016-11-03 07:03:08.500 308 12625.80 100.25 54489.18 88888.00 2016-11-03 07:03:08.625 308 12625.80 100.28 54489.15 88888.00 2016-11-03 07:03:08.750 308 12625.80 100.25 54489.12 88888.00 2016-11-03 07:03:08.875 308 12625.83 100.22 54489.10 88888.00 2016-11-03 07:03:09.000 308 12625.92 100.22 54489.07 88888.00 2016-11-03 07:03:09.125 308 12625.90 100.22 54489.05 88888.00 2016-11-03 07:03:09.250 308 12625.80 100.20 54489.03 88888.00 2016-11-03 07:03:09.375 308 12625.80 100.22 54489.03 88888.00 2016-11-03 07:03:09.500 308 12625.85 100.22 54489.00 88888.00 2016-11-03 07:03:09.625 308 12625.90 100.20 54488.97 88888.00 2016-11-03 07:03:09.750 308 12625.90 100.20 54488.97 88888.00 2016-11-03 07:03:09.875 308 12625.85 100.15 54488.93 88888.00 2016-11-03 07:03:10.000 308 12625.85 100.17 54488.90 88888.00 2016-11-03 07:03:10.125 308 12625.92 100.15 54488.90 88888.00 2016-11-03 07:03:10.250 308 12625.98 100.15 54488.88 88888.00 2016-11-03 07:03:10.375 308 12626.02 100.15 54488.88 88888.00 2016-11-03 07:03:10.500 308 12626.02 100.17 54488.85 88888.00 2016-11-03 07:03:10.625 308 12625.98 100.17 54488.85 88888.00 2016-11-03 07:03:10.750 308 12625.95 100.17 54488.80 88888.00 2016-11-03 07:03:10.875 308 12625.95 100.17 54488.80 88888.00 2016-11-03 07:03:11.000 308 12625.92 100.17 54488.80 88888.00 2016-11-03 07:03:11.125 308 12625.92 100.17 54488.78 88888.00 2016-11-03 07:03:11.250 308 12625.92 100.15 54488.78 88888.00 2016-11-03 07:03:11.375 308 12626.02 100.17 54488.75 88888.00 2016-11-03 07:03:11.500 308 12626.00 100.17 54488.75 88888.00 2016-11-03 07:03:11.625 308 12626.02 100.17 54488.72 88888.00 2016-11-03 07:03:11.750 308 12626.10 100.15 54488.70 88888.00 2016-11-03 07:03:11.875 308 12626.08 100.17 54488.68 88888.00 2016-11-03 07:03:12.000 308 12626.08 100.20 54488.62 88888.00 2016-11-03 07:03:12.125 308 12626.08 100.20 54488.60 88888.00 2016-11-03 07:03:12.250 308 12626.12 100.15 54488.60 88888.00 2016-11-03 07:03:12.375 308 12626.17 100.17 54488.57 88888.00 2016-11-03 07:03:12.500 308 12626.17 100.17 54488.57 88888.00 2016-11-03 07:03:12.625 308 12626.23 100.17 54488.57 88888.00 2016-11-03 07:03:12.750 308 12626.27 100.17 54488.53 88888.00 2016-11-03 07:03:12.875 308 12626.30 100.17 54488.53 88888.00 2016-11-03 07:03:13.000 308 12626.25 100.20 54488.50 88888.00 2016-11-03 07:03:13.125 308 12626.27 100.20 54488.47 88888.00 2016-11-03 07:03:13.250 308 12626.27 100.15 54488.45 88888.00 2016-11-03 07:03:13.375 308 12626.30 100.15 54488.43 88888.00 2016-11-03 07:03:13.500 308 12626.33 100.12 54488.43 88888.00 2016-11-03 07:03:13.625 308 12626.33 100.17 54488.43 88888.00 2016-11-03 07:03:13.750 308 12626.33 100.17 54488.40 88888.00 2016-11-03 07:03:13.875 308 12626.33 100.12 54488.43 88888.00 2016-11-03 07:03:14.000 308 12626.35 100.10 54488.40 88888.00 2016-11-03 07:03:14.125 308 12626.40 100.08 54488.38 88888.00 2016-11-03 07:03:14.250 308 12626.42 100.05 54488.32 88888.00 2016-11-03 07:03:14.375 308 12626.40 100.05 54488.30 88888.00 2016-11-03 07:03:14.500 308 12626.38 100.05 54488.30 88888.00 2016-11-03 07:03:14.625 308 12626.45 100.05 54488.30 88888.00 2016-11-03 07:03:14.750 308 12626.48 100.03 54488.28 88888.00 2016-11-03 07:03:14.875 308 12626.52 100.00 54488.28 88888.00 2016-11-03 07:03:15.000 308 12626.55 99.97 54488.22 88888.00 2016-11-03 07:03:15.125 308 12626.62 99.97 54488.18 88888.00 2016-11-03 07:03:15.250 308 12626.73 99.95 54488.18 88888.00 2016-11-03 07:03:15.375 308 12626.80 99.95 54488.15 88888.00 2016-11-03 07:03:15.500 308 12626.75 99.95 54488.12 88888.00 2016-11-03 07:03:15.625 308 12626.77 99.95 54488.12 88888.00 2016-11-03 07:03:15.750 308 12626.90 99.92 54488.10 88888.00 2016-11-03 07:03:15.875 308 12626.92 99.92 54488.07 88888.00 2016-11-03 07:03:16.000 308 12626.92 99.88 54488.05 88888.00 2016-11-03 07:03:16.125 308 12626.92 99.90 54488.07 88888.00 2016-11-03 07:03:16.250 308 12626.98 99.90 54488.05 88888.00 2016-11-03 07:03:16.375 308 12627.10 99.88 54488.03 88888.00 2016-11-03 07:03:16.500 308 12627.10 99.90 54488.00 88888.00 2016-11-03 07:03:16.625 308 12627.00 99.92 54488.00 88888.00 2016-11-03 07:03:16.750 308 12627.00 99.90 54487.97 88888.00 2016-11-03 07:03:16.875 308 12627.08 99.90 54487.95 88888.00 2016-11-03 07:03:17.000 308 12627.15 99.88 54487.95 88888.00 2016-11-03 07:03:17.125 308 12627.20 99.88 54487.93 88888.00 2016-11-03 07:03:17.250 308 12627.20 99.88 54487.90 88888.00 2016-11-03 07:03:17.375 308 12627.23 99.90 54487.90 88888.00 2016-11-03 07:03:17.500 308 12627.25 99.88 54487.82 88888.00 2016-11-03 07:03:17.625 308 12627.25 99.90 54487.82 88888.00 2016-11-03 07:03:17.750 308 12627.35 99.92 54487.82 88888.00 2016-11-03 07:03:17.875 308 12627.42 99.90 54487.78 88888.00 2016-11-03 07:03:18.000 308 12627.45 99.90 54487.75 88888.00 2016-11-03 07:03:18.125 308 12627.45 99.92 54487.75 88888.00 2016-11-03 07:03:18.250 308 12627.50 99.85 54487.70 88888.00 2016-11-03 07:03:18.375 308 12627.58 99.85 54487.72 88888.00 2016-11-03 07:03:18.500 308 12627.62 99.83 54487.65 88888.00 2016-11-03 07:03:18.625 308 12627.65 99.85 54487.65 88888.00 2016-11-03 07:03:18.750 308 12627.65 99.83 54487.65 88888.00 2016-11-03 07:03:18.875 308 12627.70 99.83 54487.62 88888.00 2016-11-03 07:03:19.000 308 12627.75 99.83 54487.57 88888.00 2016-11-03 07:03:19.125 308 12627.85 99.83 54487.57 88888.00 2016-11-03 07:03:19.250 308 12627.90 99.80 54487.57 88888.00 2016-11-03 07:03:19.375 308 12627.92 99.80 54487.55 88888.00 2016-11-03 07:03:19.500 308 12627.92 99.75 54487.55 88888.00 2016-11-03 07:03:19.625 308 12627.98 99.75 54487.53 88888.00 2016-11-03 07:03:19.750 308 12628.02 99.78 54487.47 88888.00 2016-11-03 07:03:19.875 308 12628.05 99.72 54487.45 88888.00 2016-11-03 07:03:20.000 308 12628.05 99.67 54487.43 88888.00 2016-11-03 07:03:20.125 308 12628.05 99.72 54487.43 88888.00 2016-11-03 07:03:20.250 308 12628.12 99.72 54487.43 88888.00 2016-11-03 07:03:20.375 308 12628.20 99.67 54487.38 88888.00 2016-11-03 07:03:20.500 308 12628.20 99.65 54487.35 88888.00 2016-11-03 07:03:20.625 308 12628.20 99.60 54487.32 88888.00 2016-11-03 07:03:20.750 308 12628.25 99.58 54487.32 88888.00 2016-11-03 07:03:20.875 308 12628.27 99.58 54487.30 88888.00 2016-11-03 07:03:21.000 308 12628.33 99.55 54487.30 88888.00 2016-11-03 07:03:21.125 308 12628.38 99.58 54487.28 88888.00 2016-11-03 07:03:21.250 308 12628.35 99.50 54487.28 88888.00 2016-11-03 07:03:21.375 308 12628.42 99.47 54487.28 88888.00 2016-11-03 07:03:21.500 308 12628.52 99.47 54487.25 88888.00 2016-11-03 07:03:21.625 308 12628.55 99.45 54487.25 88888.00 2016-11-03 07:03:21.750 308 12628.58 99.42 54487.20 88888.00 2016-11-03 07:03:21.875 308 12628.62 99.40 54487.18 88888.00 2016-11-03 07:03:22.000 308 12628.67 99.38 54487.18 88888.00 2016-11-03 07:03:22.125 308 12628.73 99.35 54487.18 88888.00 2016-11-03 07:03:22.250 308 12628.80 99.28 54487.15 88888.00 2016-11-03 07:03:22.375 308 12628.90 99.25 54487.12 88888.00 2016-11-03 07:03:22.500 308 12629.00 99.22 54487.12 88888.00 2016-11-03 07:03:22.625 308 12629.00 99.22 54487.10 88888.00 2016-11-03 07:03:22.750 308 12629.02 99.22 54487.07 88888.00 2016-11-03 07:03:22.875 308 12629.08 99.20 54487.05 88888.00 2016-11-03 07:03:23.000 308 12629.12 99.17 54487.03 88888.00 2016-11-03 07:03:23.125 308 12629.12 99.17 54487.03 88888.00 2016-11-03 07:03:23.250 308 12629.15 99.12 54487.00 88888.00 2016-11-03 07:03:23.375 308 12629.20 99.10 54486.97 88888.00 2016-11-03 07:03:23.500 308 12629.30 99.05 54486.95 88888.00 2016-11-03 07:03:23.625 308 12629.35 99.08 54486.95 88888.00 2016-11-03 07:03:23.750 308 12629.35 99.03 54486.93 88888.00 2016-11-03 07:03:23.875 308 12629.42 99.00 54486.90 88888.00 2016-11-03 07:03:24.000 308 12629.50 99.03 54486.88 88888.00 2016-11-03 07:03:24.125 308 12629.58 99.00 54486.88 88888.00 2016-11-03 07:03:24.250 308 12629.67 98.97 54486.85 88888.00 2016-11-03 07:03:24.375 308 12629.73 98.95 54486.80 88888.00 2016-11-03 07:03:24.500 308 12629.70 98.95 54486.78 88888.00 2016-11-03 07:03:24.625 308 12629.77 98.95 54486.75 88888.00 2016-11-03 07:03:24.750 308 12629.80 98.92 54486.78 88888.00 2016-11-03 07:03:24.875 308 12629.90 98.92 54486.75 88888.00 2016-11-03 07:03:25.000 308 12629.95 98.95 54486.70 88888.00 2016-11-03 07:03:25.125 308 12629.95 98.88 54486.70 88888.00 2016-11-03 07:03:25.250 308 12630.02 98.85 54486.68 88888.00 2016-11-03 07:03:25.375 308 12630.10 98.85 54486.65 88888.00 2016-11-03 07:03:25.500 308 12630.17 98.85 54486.60 88888.00 2016-11-03 07:03:25.625 308 12630.25 98.85 54486.57 88888.00 2016-11-03 07:03:25.750 308 12630.30 98.88 54486.57 88888.00 2016-11-03 07:03:25.875 308 12630.33 98.83 54486.55 88888.00 2016-11-03 07:03:26.000 308 12630.38 98.78 54486.53 88888.00 2016-11-03 07:03:26.125 308 12630.42 98.78 54486.50 88888.00 2016-11-03 07:03:26.250 308 12630.45 98.78 54486.47 88888.00 2016-11-03 07:03:26.375 308 12630.50 98.80 54486.45 88888.00 2016-11-03 07:03:26.500 308 12630.58 98.80 54486.40 88888.00 2016-11-03 07:03:26.625 308 12630.65 98.80 54486.35 88888.00 2016-11-03 07:03:26.750 308 12630.77 98.80 54486.35 88888.00 2016-11-03 07:03:26.875 308 12630.88 98.83 54486.35 88888.00 2016-11-03 07:03:27.000 308 12630.90 98.80 54486.32 88888.00 2016-11-03 07:03:27.125 308 12631.00 98.83 54486.30 88888.00 2016-11-03 07:03:27.250 308 12631.15 98.78 54486.25 88888.00 2016-11-03 07:03:27.375 308 12631.23 98.80 54486.22 88888.00 2016-11-03 07:03:27.500 308 12631.27 98.78 54486.18 88888.00 2016-11-03 07:03:27.625 308 12631.25 98.78 54486.15 88888.00 2016-11-03 07:03:27.750 308 12631.30 98.78 54486.15 88888.00 2016-11-03 07:03:27.875 308 12631.30 98.70 54486.07 88888.00 2016-11-03 07:03:28.000 308 12631.38 98.70 54486.07 88888.00 2016-11-03 07:03:28.125 308 12631.52 98.72 54486.07 88888.00 2016-11-03 07:03:28.250 308 12631.60 98.72 54486.05 88888.00 2016-11-03 07:03:28.375 308 12631.73 98.72 54486.07 88888.00 2016-11-03 07:03:28.500 308 12631.80 98.70 54486.03 88888.00 2016-11-03 07:03:28.625 308 12631.85 98.70 54486.00 88888.00 2016-11-03 07:03:28.750 308 12631.88 98.72 54486.00 88888.00 2016-11-03 07:03:28.875 308 12631.95 98.70 54486.00 88888.00 2016-11-03 07:03:29.000 308 12632.02 98.67 54485.97 88888.00 2016-11-03 07:03:29.125 308 12632.08 98.65 54485.95 88888.00 2016-11-03 07:03:29.250 308 12632.15 98.58 54485.93 88888.00 2016-11-03 07:03:29.375 308 12632.27 98.58 54485.93 88888.00 2016-11-03 07:03:29.500 308 12632.33 98.60 54485.90 88888.00 2016-11-03 07:03:29.625 308 12632.33 98.60 54485.88 88888.00 2016-11-03 07:03:29.750 308 12632.42 98.62 54485.85 88888.00 2016-11-03 07:03:29.875 308 12632.52 98.60 54485.85 88888.00 2016-11-03 07:03:30.000 308 12632.58 98.58 54485.80 88888.00 2016-11-03 07:03:30.125 308 12632.67 98.60 54485.78 88888.00 2016-11-03 07:03:30.250 308 12632.70 98.58 54485.78 88888.00 2016-11-03 07:03:30.375 308 12632.75 98.55 54485.72 88888.00 2016-11-03 07:03:30.500 308 12632.80 98.50 54485.70 88888.00 2016-11-03 07:03:30.625 308 12632.85 98.50 54485.68 88888.00 2016-11-03 07:03:30.750 308 12632.92 98.47 54485.62 88888.00 2016-11-03 07:03:30.875 308 12632.95 98.42 54485.60 88888.00 2016-11-03 07:03:31.000 308 12633.05 98.42 54485.60 88888.00 2016-11-03 07:03:31.125 308 12633.12 98.45 54485.62 88888.00 2016-11-03 07:03:31.250 308 12633.15 98.45 54485.62 88888.00 2016-11-03 07:03:31.375 308 12633.23 98.47 54485.57 88888.00 2016-11-03 07:03:31.500 308 12633.33 98.47 54485.55 88888.00 2016-11-03 07:03:31.625 308 12633.48 98.50 54485.55 88888.00 2016-11-03 07:03:31.750 308 12633.58 98.50 54485.55 88888.00 2016-11-03 07:03:31.875 308 12633.55 98.50 54485.53 88888.00 2016-11-03 07:03:32.000 308 12633.60 98.50 54485.50 88888.00 2016-11-03 07:03:32.125 308 12633.70 98.50 54485.47 88888.00 2016-11-03 07:03:32.250 308 12633.80 98.47 54485.45 88888.00 2016-11-03 07:03:32.375 308 12633.92 98.50 54485.43 88888.00 2016-11-03 07:03:32.500 308 12634.00 98.53 54485.40 88888.00 2016-11-03 07:03:32.625 308 12634.05 98.53 54485.38 88888.00 2016-11-03 07:03:32.750 308 12634.10 98.50 54485.35 88888.00 2016-11-03 07:03:32.875 308 12634.20 98.50 54485.35 88888.00 2016-11-03 07:03:33.000 308 12634.27 98.55 54485.28 88888.00 2016-11-03 07:03:33.125 308 12634.35 98.53 54485.30 88888.00 2016-11-03 07:03:33.250 308 12634.40 98.53 54485.28 88888.00 2016-11-03 07:03:33.375 308 12634.48 98.58 54485.28 88888.00 2016-11-03 07:03:33.500 308 12634.55 98.58 54485.25 88888.00 2016-11-03 07:03:33.625 308 12634.62 98.60 54485.25 88888.00 2016-11-03 07:03:33.750 308 12634.70 98.62 54485.20 88888.00 2016-11-03 07:03:33.875 308 12634.75 98.62 54485.18 88888.00 2016-11-03 07:03:34.000 308 12634.88 98.58 54485.12 88888.00 2016-11-03 07:03:34.125 308 12634.95 98.58 54485.15 88888.00 2016-11-03 07:03:34.250 308 12634.98 98.58 54485.15 88888.00 2016-11-03 07:03:34.375 308 12635.05 98.58 54485.12 88888.00 2016-11-03 07:03:34.500 308 12635.17 98.55 54485.07 88888.00 2016-11-03 07:03:34.625 308 12635.27 98.55 54485.05 88888.00 2016-11-03 07:03:34.750 308 12635.33 98.55 54485.00 88888.00 2016-11-03 07:03:34.875 308 12635.40 98.53 54485.00 88888.00 2016-11-03 07:03:35.000 308 12635.48 98.55 54484.95 88888.00 2016-11-03 07:03:35.125 308 12635.50 98.55 54484.95 88888.00 2016-11-03 07:03:35.250 308 12635.60 98.55 54484.95 88888.00 2016-11-03 07:03:35.375 308 12635.65 98.53 54484.93 88888.00 2016-11-03 07:03:35.500 308 12635.67 98.55 54484.90 88888.00 2016-11-03 07:03:35.625 308 12635.83 98.58 54484.88 88888.00 2016-11-03 07:03:35.750 308 12635.92 98.58 54484.85 88888.00 2016-11-03 07:03:35.875 308 12635.95 98.58 54484.82 88888.00 2016-11-03 07:03:36.000 308 12636.02 98.62 54484.85 88888.00 2016-11-03 07:03:36.125 308 12636.08 98.60 54484.82 88888.00 2016-11-03 07:03:36.250 308 12636.17 98.60 54484.78 88888.00 2016-11-03 07:03:36.375 308 12636.25 98.62 54484.75 88888.00 2016-11-03 07:03:36.500 308 12636.30 98.62 54484.72 88888.00 2016-11-03 07:03:36.625 308 12636.35 98.65 54484.70 88888.00 2016-11-03 07:03:36.750 308 12636.33 98.67 54484.70 88888.00 2016-11-03 07:03:36.875 308 12636.45 98.67 54484.70 88888.00 2016-11-03 07:03:37.000 308 12636.58 98.67 54484.70 88888.00 2016-11-03 07:03:37.125 308 12636.67 98.67 54484.68 88888.00 2016-11-03 07:03:37.250 308 12636.70 98.67 54484.65 88888.00 2016-11-03 07:03:37.375 308 12636.77 98.70 54484.62 88888.00 2016-11-03 07:03:37.500 308 12636.88 98.70 54484.60 88888.00 2016-11-03 07:03:37.625 308 12636.95 98.70 54484.60 88888.00 2016-11-03 07:03:37.750 308 12636.95 98.70 54484.57 88888.00 2016-11-03 07:03:37.875 308 12637.02 98.70 54484.55 88888.00 2016-11-03 07:03:38.000 308 12637.12 98.70 54484.53 88888.00 2016-11-03 07:03:38.125 308 12637.20 98.75 54484.50 88888.00 2016-11-03 07:03:38.250 308 12637.27 98.75 54484.50 88888.00 2016-11-03 07:03:38.375 308 12637.38 98.75 54484.47 88888.00 2016-11-03 07:03:38.500 308 12637.45 98.78 54484.47 88888.00 2016-11-03 07:03:38.625 308 12637.55 98.78 54484.45 88888.00 2016-11-03 07:03:38.750 308 12637.55 98.78 54484.38 88888.00 2016-11-03 07:03:38.875 308 12637.55 98.78 54484.38 88888.00 2016-11-03 07:03:39.000 308 12637.58 98.78 54484.35 88888.00 2016-11-03 07:03:39.125 308 12637.67 98.83 54484.32 88888.00 2016-11-03 07:03:39.250 308 12637.67 98.83 54484.35 88888.00 2016-11-03 07:03:39.375 308 12637.73 98.83 54484.32 88888.00 2016-11-03 07:03:39.500 308 12637.83 98.85 54484.30 88888.00 2016-11-03 07:03:39.625 308 12637.90 98.88 54484.30 88888.00 2016-11-03 07:03:39.750 308 12637.92 98.88 54484.30 88888.00 2016-11-03 07:03:39.875 308 12637.98 98.90 54484.30 88888.00 2016-11-03 07:03:40.000 308 12638.08 98.88 54484.30 88888.00 2016-11-03 07:03:40.125 308 12638.08 98.85 54484.28 88888.00 2016-11-03 07:03:40.250 308 12638.08 98.78 54484.28 88888.00 2016-11-03 07:03:40.375 308 12638.15 98.83 54484.22 88888.00 2016-11-03 07:03:40.500 308 12638.23 98.83 54484.22 88888.00 2016-11-03 07:03:40.625 308 12638.23 98.80 54484.20 88888.00 2016-11-03 07:03:40.750 308 12638.35 98.78 54484.20 88888.00 2016-11-03 07:03:40.875 308 12638.45 98.80 54484.18 88888.00 2016-11-03 07:03:41.000 308 12638.52 98.78 54484.18 88888.00 2016-11-03 07:03:41.125 308 12638.58 98.78 54484.18 88888.00 2016-11-03 07:03:41.250 308 12638.67 98.78 54484.18 88888.00 2016-11-03 07:03:41.375 308 12638.75 98.80 54484.15 88888.00 2016-11-03 07:03:41.500 308 12638.75 98.80 54484.18 88888.00 2016-11-03 07:03:41.625 308 12638.77 98.78 54484.18 88888.00 2016-11-03 07:03:41.750 308 12638.83 98.75 54484.15 88888.00 2016-11-03 07:03:41.875 308 12638.88 98.78 54484.15 88888.00 2016-11-03 07:03:42.000 308 12638.90 98.78 54484.15 88888.00 2016-11-03 07:03:42.125 308 12638.92 98.78 54484.12 88888.00 2016-11-03 07:03:42.250 308 12638.98 98.75 54484.15 88888.00 2016-11-03 07:03:42.375 308 12639.05 98.78 54484.12 88888.00 2016-11-03 07:03:42.500 308 12639.10 98.75 54484.10 88888.00 2016-11-03 07:03:42.625 308 12639.12 98.75 54484.07 88888.00 2016-11-03 07:03:42.750 308 12639.20 98.72 54484.10 88888.00 2016-11-03 07:03:42.875 308 12639.20 98.67 54484.10 88888.00 2016-11-03 07:03:43.000 308 12639.20 98.65 54484.07 88888.00 2016-11-03 07:03:43.125 308 12639.25 98.70 54484.05 88888.00 2016-11-03 07:03:43.250 308 12639.25 98.70 54484.07 88888.00 2016-11-03 07:03:43.375 308 12639.33 98.67 54484.05 88888.00 2016-11-03 07:03:43.500 308 12639.40 98.62 54484.07 88888.00 2016-11-03 07:03:43.625 308 12639.42 98.62 54484.05 88888.00 2016-11-03 07:03:43.750 308 12639.50 98.62 54484.05 88888.00 2016-11-03 07:03:43.875 308 12639.58 98.58 54484.05 88888.00 2016-11-03 07:03:44.000 308 12639.55 98.53 54484.03 88888.00 2016-11-03 07:03:44.125 308 12639.48 98.53 54484.03 88888.00 2016-11-03 07:03:44.250 308 12639.55 98.50 54484.05 88888.00 2016-11-03 07:03:44.375 308 12639.60 98.50 54484.03 88888.00 2016-11-03 07:03:44.500 308 12639.60 98.50 54484.03 88888.00 2016-11-03 07:03:44.625 308 12639.62 98.47 54484.03 88888.00 2016-11-03 07:03:44.750 308 12639.65 98.45 54484.03 88888.00 2016-11-03 07:03:44.875 308 12639.73 98.45 54484.05 88888.00 2016-11-03 07:03:45.000 308 12639.77 98.42 54484.03 88888.00 2016-11-03 07:03:45.125 308 12639.75 98.40 54484.05 88888.00 2016-11-03 07:03:45.250 308 12639.75 98.33 54484.03 88888.00 2016-11-03 07:03:45.375 308 12639.77 98.35 54484.00 88888.00 2016-11-03 07:03:45.500 308 12639.83 98.35 54484.00 88888.00 2016-11-03 07:03:45.625 308 12639.90 98.33 54484.00 88888.00 2016-11-03 07:03:45.750 308 12639.95 98.30 54484.00 88888.00 2016-11-03 07:03:45.875 308 12639.90 98.30 54484.00 88888.00 2016-11-03 07:03:46.000 308 12639.95 98.28 54484.03 88888.00 2016-11-03 07:03:46.125 308 12640.02 98.22 54484.03 88888.00 2016-11-03 07:03:46.250 308 12640.05 98.17 54484.03 88888.00 2016-11-03 07:03:46.375 308 12640.05 98.20 54484.00 88888.00 2016-11-03 07:03:46.500 308 12639.98 98.15 54484.00 88888.00 2016-11-03 07:03:46.625 308 12640.00 98.12 54483.97 88888.00 2016-11-03 07:03:46.750 308 12640.05 98.12 54484.00 88888.00 2016-11-03 07:03:46.875 308 12640.05 98.05 54484.00 88888.00 2016-11-03 07:03:47.000 308 12640.08 98.05 54484.00 88888.00 2016-11-03 07:03:47.125 308 12640.10 98.03 54484.03 88888.00 2016-11-03 07:03:47.250 308 12640.05 98.00 54484.03 88888.00 2016-11-03 07:03:47.375 308 12640.08 98.00 54484.03 88888.00 2016-11-03 07:03:47.500 308 12640.10 97.95 54484.00 88888.00 2016-11-03 07:03:47.625 308 12640.10 97.90 54484.00 88888.00 2016-11-03 07:03:47.750 308 12640.12 97.88 54484.03 88888.00 2016-11-03 07:03:47.875 308 12640.15 97.85 54484.03 88888.00 2016-11-03 07:03:48.000 308 12640.17 97.83 54484.00 88888.00 2016-11-03 07:03:48.125 308 12640.20 97.78 54484.03 88888.00 2016-11-03 07:03:48.250 308 12640.20 97.75 54484.00 88888.00 2016-11-03 07:03:48.375 308 12640.15 97.72 54484.03 88888.00 2016-11-03 07:03:48.500 308 12640.20 97.65 54484.03 88888.00 2016-11-03 07:03:48.625 308 12640.25 97.65 54484.00 88888.00 2016-11-03 07:03:48.750 308 12640.25 97.62 54483.97 88888.00 2016-11-03 07:03:48.875 308 12640.23 97.58 54484.00 88888.00 2016-11-03 07:03:49.000 308 12640.23 97.53 54484.00 88888.00 2016-11-03 07:03:49.125 308 12640.20 97.47 54484.00 88888.00 2016-11-03 07:03:49.250 308 12640.27 97.40 54484.03 88888.00 2016-11-03 07:03:49.375 308 12640.33 97.35 54484.00 88888.00 2016-11-03 07:03:49.500 308 12640.40 97.30 54483.97 88888.00 2016-11-03 07:03:49.625 308 12640.40 97.28 54484.00 88888.00 2016-11-03 07:03:49.750 308 12640.30 97.25 54484.00 88888.00 2016-11-03 07:03:49.875 308 12640.35 97.17 54484.00 88888.00 2016-11-03 07:03:50.000 308 12640.45 97.12 54484.00 88888.00 2016-11-03 07:03:50.125 308 12640.45 97.12 54484.00 88888.00 2016-11-03 07:03:50.250 308 12640.45 97.08 54484.03 88888.00 2016-11-03 07:03:50.375 308 12640.48 97.05 54484.03 88888.00 2016-11-03 07:03:50.500 308 12640.48 97.00 54484.03 88888.00 2016-11-03 07:03:50.625 308 12640.48 96.95 54484.05 88888.00 2016-11-03 07:03:50.750 308 12640.50 96.90 54484.05 88888.00 2016-11-03 07:03:50.875 308 12640.55 96.85 54484.03 88888.00 2016-11-03 07:03:51.000 308 12640.58 96.85 54484.05 88888.00 2016-11-03 07:03:51.125 308 12640.60 96.83 54484.05 88888.00 2016-11-03 07:03:51.250 308 12640.62 96.75 54484.05 88888.00 2016-11-03 07:03:51.375 308 12640.67 96.72 54484.03 88888.00 2016-11-03 07:03:51.500 308 12640.73 96.67 54484.03 88888.00 2016-11-03 07:03:51.625 308 12640.58 96.65 54484.03 88888.00 2016-11-03 07:03:51.750 308 12640.60 96.60 54484.03 88888.00 2016-11-03 07:03:51.875 308 12640.65 96.60 54484.03 88888.00 2016-11-03 07:03:52.000 308 12640.70 96.55 54484.00 88888.00 2016-11-03 07:03:52.125 308 12640.67 96.55 54484.03 88888.00 2016-11-03 07:03:52.250 308 12640.65 96.50 54484.03 88888.00 2016-11-03 07:03:52.375 308 12640.67 96.47 54484.05 88888.00 2016-11-03 07:03:52.500 308 12640.70 96.50 54484.05 88888.00 2016-11-03 07:03:52.625 308 12640.77 96.47 54484.05 88888.00 2016-11-03 07:03:52.750 308 12640.80 96.45 54484.03 88888.00 2016-11-03 07:03:52.875 308 12640.75 96.40 54484.03 88888.00 2016-11-03 07:03:53.000 308 12640.75 96.40 54484.03 88888.00 2016-11-03 07:03:53.125 308 12640.77 96.40 54484.05 88888.00 2016-11-03 07:03:53.250 308 12640.83 96.33 54484.07 88888.00 2016-11-03 07:03:53.375 308 12640.88 96.33 54484.05 88888.00 2016-11-03 07:03:53.500 308 12640.90 96.28 54484.05 88888.00 2016-11-03 07:03:53.625 308 12640.95 96.22 54484.03 88888.00 2016-11-03 07:03:53.750 308 12640.95 96.20 54484.05 88888.00 2016-11-03 07:03:53.875 308 12640.95 96.20 54484.05 88888.00 2016-11-03 07:03:54.000 308 12641.00 96.17 54484.03 88888.00 2016-11-03 07:03:54.125 308 12641.08 96.12 54484.00 88888.00 2016-11-03 07:03:54.250 308 12641.05 96.10 54484.03 88888.00 2016-11-03 07:03:54.375 308 12641.02 96.08 54484.03 88888.00 2016-11-03 07:03:54.500 308 12641.02 96.05 54484.00 88888.00 2016-11-03 07:03:54.625 308 12640.98 96.00 54484.03 88888.00 2016-11-03 07:03:54.750 308 12640.92 95.97 54484.00 88888.00 2016-11-03 07:03:54.875 308 12640.98 95.97 54484.00 88888.00 2016-11-03 07:03:55.000 308 12641.10 95.95 54484.00 88888.00 2016-11-03 07:03:55.125 308 12641.08 95.90 54484.00 88888.00 2016-11-03 07:03:55.250 308 12640.98 95.88 54484.03 88888.00 2016-11-03 07:03:55.375 308 12641.08 95.85 54484.00 88888.00 2016-11-03 07:03:55.500 308 12641.12 95.78 54484.00 88888.00 2016-11-03 07:03:55.625 308 12641.15 95.70 54484.00 88888.00 2016-11-03 07:03:55.750 308 12641.08 95.65 54484.00 88888.00 2016-11-03 07:03:55.875 308 12641.05 95.62 54484.00 88888.00 2016-11-03 07:03:56.000 308 12641.08 95.58 54483.97 88888.00 2016-11-03 07:03:56.125 308 12641.10 95.55 54484.00 88888.00 2016-11-03 07:03:56.250 308 12641.23 95.58 54484.00 88888.00 2016-11-03 07:03:56.375 308 12641.30 95.55 54484.00 88888.00 2016-11-03 07:03:56.500 308 12641.23 95.50 54484.00 88888.00 2016-11-03 07:03:56.625 308 12641.20 95.45 54484.00 88888.00 2016-11-03 07:03:56.750 308 12641.23 95.42 54484.03 88888.00 2016-11-03 07:03:56.875 308 12641.33 95.40 54484.03 88888.00 2016-11-03 07:03:57.000 308 12641.33 95.38 54484.03 88888.00 2016-11-03 07:03:57.125 308 12641.33 95.30 54484.00 88888.00 2016-11-03 07:03:57.250 308 12641.35 95.25 54484.00 88888.00 2016-11-03 07:03:57.375 308 12641.30 95.22 54484.00 88888.00 2016-11-03 07:03:57.500 308 12641.33 95.22 54484.00 88888.00 2016-11-03 07:03:57.625 308 12641.45 95.20 54483.97 88888.00 2016-11-03 07:03:57.750 308 12641.50 95.15 54483.97 88888.00 2016-11-03 07:03:57.875 308 12641.52 95.10 54483.97 88888.00 2016-11-03 07:03:58.000 308 12641.45 95.08 54483.97 88888.00 2016-11-03 07:03:58.125 308 12641.45 95.08 54484.00 88888.00 2016-11-03 07:03:58.250 308 12641.42 95.00 54483.97 88888.00 2016-11-03 07:03:58.375 308 12641.42 95.03 54483.97 88888.00 2016-11-03 07:03:58.500 308 12641.45 95.00 54483.97 88888.00 2016-11-03 07:03:58.625 308 12641.45 94.95 54484.00 88888.00 2016-11-03 07:03:58.750 308 12641.50 94.97 54484.00 88888.00 2016-11-03 07:03:58.875 308 12641.58 94.97 54484.00 88888.00 2016-11-03 07:03:59.000 308 12641.60 94.88 54484.00 88888.00 2016-11-03 07:03:59.125 308 12641.62 94.85 54484.00 88888.00 2016-11-03 07:03:59.250 308 12641.60 94.83 54484.00 88888.00 2016-11-03 07:03:59.375 308 12641.58 94.80 54483.97 88888.00 2016-11-03 07:03:59.500 308 12641.55 94.78 54484.00 88888.00 2016-11-03 07:03:59.625 308 12641.48 94.75 54484.00 88888.00 2016-11-03 07:03:59.750 308 12641.52 94.72 54483.97 88888.00 2016-11-03 07:03:59.875 308 12641.58 94.65 54483.97 88888.00 2016-11-03 07:04:00.000 308 12641.60 94.62 54483.97 88888.00 2016-11-03 07:04:00.125 308 12641.65 94.60 54483.97 88888.00 2016-11-03 07:04:00.250 308 12641.70 94.60 54483.97 88888.00 2016-11-03 07:04:00.375 308 12641.70 94.60 54483.97 88888.00 2016-11-03 07:04:00.500 308 12641.70 94.53 54483.97 88888.00 2016-11-03 07:04:00.625 308 12641.67 94.47 54483.97 88888.00 2016-11-03 07:04:00.750 308 12641.70 94.45 54483.97 88888.00 2016-11-03 07:04:00.875 308 12641.70 94.45 54483.95 88888.00 2016-11-03 07:04:01.000 308 12641.65 94.40 54483.95 88888.00 2016-11-03 07:04:01.125 308 12641.65 94.38 54483.95 88888.00 2016-11-03 07:04:01.250 308 12641.67 94.35 54483.95 88888.00 2016-11-03 07:04:01.375 308 12641.67 94.35 54483.95 88888.00 2016-11-03 07:04:01.500 308 12641.60 94.30 54483.95 88888.00 2016-11-03 07:04:01.625 308 12641.60 94.28 54483.95 88888.00 2016-11-03 07:04:01.750 308 12641.73 94.22 54483.93 88888.00 2016-11-03 07:04:01.875 308 12641.77 94.20 54483.93 88888.00 2016-11-03 07:04:02.000 308 12641.73 94.22 54483.93 88888.00 2016-11-03 07:04:02.125 308 12641.70 94.20 54483.97 88888.00 2016-11-03 07:04:02.250 308 12641.70 94.12 54483.97 88888.00 2016-11-03 07:04:02.375 308 12641.70 94.12 54483.95 88888.00 2016-11-03 07:04:02.500 308 12641.67 94.15 54483.95 88888.00 2016-11-03 07:04:02.625 308 12641.75 94.08 54483.95 88888.00 2016-11-03 07:04:02.750 308 12641.88 94.05 54483.93 88888.00 2016-11-03 07:04:02.875 308 12641.88 94.03 54483.93 88888.00 2016-11-03 07:04:03.000 308 12641.85 93.97 54483.93 88888.00 2016-11-03 07:04:03.125 308 12641.80 93.97 54483.93 88888.00 2016-11-03 07:04:03.250 308 12641.77 93.92 54483.93 88888.00 2016-11-03 07:04:03.375 308 12641.77 93.90 54483.93 88888.00 2016-11-03 07:04:03.500 308 12641.83 93.90 54483.93 88888.00 2016-11-03 07:04:03.625 308 12641.90 93.88 54483.95 88888.00 2016-11-03 07:04:03.750 308 12641.90 93.85 54483.93 88888.00 2016-11-03 07:04:03.875 308 12641.88 93.83 54483.90 88888.00 2016-11-03 07:04:04.000 308 12641.85 93.83 54483.90 88888.00 2016-11-03 07:04:04.125 308 12641.85 93.80 54483.88 88888.00 2016-11-03 07:04:04.250 308 12641.83 93.75 54483.90 88888.00 2016-11-03 07:04:04.375 308 12641.85 93.75 54483.88 88888.00 2016-11-03 07:04:04.500 308 12641.90 93.70 54483.90 88888.00 2016-11-03 07:04:04.625 308 12641.98 93.72 54483.90 88888.00 2016-11-03 07:04:04.750 308 12642.05 93.65 54483.88 88888.00 2016-11-03 07:04:04.875 308 12642.10 93.65 54483.88 88888.00 2016-11-03 07:04:05.000 308 12642.10 93.65 54483.88 88888.00 2016-11-03 07:04:05.125 308 12642.08 93.65 54483.85 88888.00 2016-11-03 07:04:05.250 308 12642.10 93.60 54483.85 88888.00 2016-11-03 07:04:05.375 308 12642.12 93.60 54483.88 88888.00 2016-11-03 07:04:05.500 308 12642.20 93.60 54483.85 88888.00 2016-11-03 07:04:05.625 308 12642.23 93.60 54483.88 88888.00 2016-11-03 07:04:05.750 308 12642.23 93.58 54483.85 88888.00 2016-11-03 07:04:05.875 308 12642.30 93.55 54483.85 88888.00 2016-11-03 07:04:06.000 308 12642.30 93.53 54483.82 88888.00 2016-11-03 07:04:06.125 308 12642.25 93.50 54483.82 88888.00 2016-11-03 07:04:06.250 308 12642.20 93.47 54483.82 88888.00 2016-11-03 07:04:06.375 308 12642.23 93.45 54483.82 88888.00 2016-11-03 07:04:06.500 308 12642.33 93.42 54483.82 88888.00 2016-11-03 07:04:06.625 308 12642.38 93.40 54483.82 88888.00 2016-11-03 07:04:06.750 308 12642.33 93.42 54483.82 88888.00 2016-11-03 07:04:06.875 308 12642.30 93.38 54483.82 88888.00 2016-11-03 07:04:07.000 308 12642.38 93.35 54483.80 88888.00 2016-11-03 07:04:07.125 308 12642.45 93.33 54483.78 88888.00 2016-11-03 07:04:07.250 308 12642.45 93.28 54483.80 88888.00 2016-11-03 07:04:07.375 308 12642.45 93.30 54483.80 88888.00 2016-11-03 07:04:07.500 308 12642.45 93.28 54483.78 88888.00 2016-11-03 07:04:07.625 308 12642.48 93.25 54483.78 88888.00 2016-11-03 07:04:07.750 308 12642.52 93.22 54483.78 88888.00 2016-11-03 07:04:07.875 308 12642.55 93.20 54483.78 88888.00 2016-11-03 07:04:08.000 308 12642.62 93.15 54483.75 88888.00 2016-11-03 07:04:08.125 308 12642.62 93.15 54483.75 88888.00 2016-11-03 07:04:08.250 308 12642.62 93.12 54483.78 88888.00 2016-11-03 07:04:08.375 308 12642.70 93.08 54483.78 88888.00 2016-11-03 07:04:08.500 308 12642.75 93.00 54483.75 88888.00 2016-11-03 07:04:08.625 308 12642.73 92.95 54483.75 88888.00 2016-11-03 07:04:08.750 308 12642.70 92.95 54483.75 88888.00 2016-11-03 07:04:08.875 308 12642.73 92.92 54483.75 88888.00 2016-11-03 07:04:09.000 308 12642.73 92.88 54483.78 88888.00 2016-11-03 07:04:09.125 308 12642.73 92.85 54483.78 88888.00 2016-11-03 07:04:09.250 308 12642.73 92.80 54483.75 88888.00 2016-11-03 07:04:09.375 308 12642.77 92.78 54483.75 88888.00 2016-11-03 07:04:09.500 308 12642.83 92.72 54483.75 88888.00 2016-11-03 07:04:09.625 308 12642.83 92.67 54483.78 88888.00 2016-11-03 07:04:09.750 308 12642.85 92.60 54483.72 88888.00 2016-11-03 07:04:09.875 308 12642.92 92.60 54483.72 88888.00 2016-11-03 07:04:10.000 308 12643.02 92.58 54483.72 88888.00 2016-11-03 07:04:10.125 308 12643.02 92.53 54483.75 88888.00 2016-11-03 07:04:10.250 308 12643.00 92.45 54483.72 88888.00 2016-11-03 07:04:10.375 308 12643.02 92.42 54483.75 88888.00 2016-11-03 07:04:10.500 308 12642.95 92.38 54483.75 88888.00 2016-11-03 07:04:10.625 308 12642.95 92.35 54483.75 88888.00 2016-11-03 07:04:10.750 308 12643.02 92.33 54483.75 88888.00 2016-11-03 07:04:10.875 308 12643.10 92.30 54483.75 88888.00 2016-11-03 07:04:11.000 308 12643.15 92.28 54483.78 88888.00 2016-11-03 07:04:11.125 308 12643.12 92.25 54483.75 88888.00 2016-11-03 07:04:11.250 308 12643.15 92.17 54483.78 88888.00 2016-11-03 07:04:11.375 308 12643.23 92.17 54483.75 88888.00 2016-11-03 07:04:11.500 308 12643.23 92.15 54483.78 88888.00 2016-11-03 07:04:11.625 308 12643.20 92.10 54483.72 88888.00 2016-11-03 07:04:11.750 308 12643.17 92.08 54483.72 88888.00 2016-11-03 07:04:11.875 308 12643.23 92.03 54483.72 88888.00 2016-11-03 07:04:12.000 308 12643.17 92.03 54483.70 88888.00 2016-11-03 07:04:12.125 308 12643.20 92.03 54483.70 88888.00 2016-11-03 07:04:12.250 308 12643.23 92.03 54483.72 88888.00 2016-11-03 07:04:12.375 308 12643.25 92.00 54483.72 88888.00 2016-11-03 07:04:12.500 308 12643.23 91.97 54483.72 88888.00 2016-11-03 07:04:12.625 308 12643.23 91.90 54483.72 88888.00 2016-11-03 07:04:12.750 308 12643.23 91.92 54483.72 88888.00 2016-11-03 07:04:12.875 308 12643.25 91.88 54483.72 88888.00 2016-11-03 07:04:13.000 308 12643.27 91.83 54483.70 88888.00 2016-11-03 07:04:13.125 308 12643.33 91.83 54483.68 88888.00 2016-11-03 07:04:13.250 308 12643.33 91.78 54483.68 88888.00 2016-11-03 07:04:13.375 308 12643.35 91.78 54483.68 88888.00 2016-11-03 07:04:13.500 308 12643.35 91.75 54483.70 88888.00 2016-11-03 07:04:13.625 308 12643.38 91.70 54483.70 88888.00 2016-11-03 07:04:13.750 308 12643.40 91.70 54483.70 88888.00 2016-11-03 07:04:13.875 308 12643.42 91.65 54483.68 88888.00 2016-11-03 07:04:14.000 308 12643.45 91.60 54483.62 88888.00 2016-11-03 07:04:14.125 308 12643.52 91.58 54483.62 88888.00 2016-11-03 07:04:14.250 308 12643.52 91.58 54483.62 88888.00 2016-11-03 07:04:14.375 308 12643.50 91.55 54483.60 88888.00 2016-11-03 07:04:14.500 308 12643.50 91.53 54483.57 88888.00 2016-11-03 07:04:14.625 308 12643.55 91.47 54483.62 88888.00 2016-11-03 07:04:14.750 308 12643.58 91.42 54483.62 88888.00 2016-11-03 07:04:14.875 308 12643.62 91.38 54483.60 88888.00 2016-11-03 07:04:15.000 308 12643.65 91.35 54483.60 88888.00 2016-11-03 07:04:15.125 308 12643.65 91.35 54483.62 88888.00 2016-11-03 07:04:15.250 308 12643.65 91.25 54483.62 88888.00 2016-11-03 07:04:15.375 308 12643.70 91.25 54483.60 88888.00 2016-11-03 07:04:15.500 308 12643.73 91.20 54483.62 88888.00 2016-11-03 07:04:15.625 308 12643.80 91.15 54483.62 88888.00 2016-11-03 07:04:15.750 308 12643.83 91.10 54483.60 88888.00 2016-11-03 07:04:15.875 308 12643.85 91.03 54483.62 88888.00 2016-11-03 07:04:16.000 308 12643.83 91.03 54483.57 88888.00 2016-11-03 07:04:16.125 308 12643.83 91.00 54483.55 88888.00 2016-11-03 07:04:16.250 308 12643.90 90.92 54483.53 88888.00 2016-11-03 07:04:16.375 308 12643.95 90.90 54483.53 88888.00 2016-11-03 07:04:16.500 308 12644.00 90.85 54483.53 88888.00 2016-11-03 07:04:16.625 308 12644.00 90.78 54483.50 88888.00 2016-11-03 07:04:16.750 308 12643.98 90.78 54483.53 88888.00 2016-11-03 07:04:16.875 308 12644.00 90.72 54483.55 88888.00 2016-11-03 07:04:17.000 308 12643.98 90.67 54483.50 88888.00 2016-11-03 07:04:17.125 308 12644.00 90.65 54483.50 88888.00 2016-11-03 07:04:17.250 308 12644.05 90.58 54483.53 88888.00 2016-11-03 07:04:17.375 308 12644.08 90.55 54483.53 88888.00 2016-11-03 07:04:17.500 308 12644.05 90.53 54483.50 88888.00 2016-11-03 07:04:17.625 308 12644.05 90.45 54483.50 88888.00 2016-11-03 07:04:17.750 308 12644.10 90.40 54483.50 88888.00 2016-11-03 07:04:17.875 308 12644.10 90.35 54483.47 88888.00 2016-11-03 07:04:18.000 308 12644.08 90.30 54483.47 88888.00 2016-11-03 07:04:18.125 308 12644.08 90.22 54483.47 88888.00 2016-11-03 07:04:18.250 308 12644.05 90.20 54483.47 88888.00 2016-11-03 07:04:18.375 308 12644.10 90.15 54483.47 88888.00 2016-11-03 07:04:18.500 308 12644.08 90.10 54483.47 88888.00 2016-11-03 07:04:18.625 308 12644.05 90.05 54483.50 88888.00 2016-11-03 07:04:18.750 308 12644.02 90.00 54483.50 88888.00 2016-11-03 07:04:18.875 308 12644.05 89.92 54483.50 88888.00 2016-11-03 07:04:19.000 308 12644.05 89.85 54483.47 88888.00 2016-11-03 07:04:19.125 308 12644.05 89.78 54483.47 88888.00 2016-11-03 07:04:19.250 308 12644.05 89.70 54483.45 88888.00 2016-11-03 07:04:19.375 308 12644.05 89.67 54483.47 88888.00 2016-11-03 07:04:19.500 308 12644.15 89.62 54483.47 88888.00 2016-11-03 07:04:19.625 308 12644.20 89.58 54483.47 88888.00 2016-11-03 07:04:19.750 308 12644.15 89.53 54483.45 88888.00 2016-11-03 07:04:19.875 308 12644.08 89.47 54483.45 88888.00 2016-11-03 07:04:20.000 308 12644.10 89.42 54483.47 88888.00 2016-11-03 07:04:20.125 308 12644.10 89.38 54483.47 88888.00 2016-11-03 07:04:20.250 308 12644.10 89.30 54483.47 88888.00 2016-11-03 07:04:20.375 308 12644.05 89.22 54483.47 88888.00 2016-11-03 07:04:20.500 308 12644.00 89.17 54483.47 88888.00 2016-11-03 07:04:20.625 308 12644.00 89.12 54483.45 88888.00 2016-11-03 07:04:20.750 308 12643.98 89.08 54483.47 88888.00 2016-11-03 07:04:20.875 308 12644.00 89.05 54483.47 88888.00 2016-11-03 07:04:21.000 308 12644.00 88.97 54483.47 88888.00 2016-11-03 07:04:21.125 308 12644.05 88.88 54483.50 88888.00 2016-11-03 07:04:21.250 308 12644.02 88.80 54483.47 88888.00 2016-11-03 07:04:21.375 308 12644.05 88.80 54483.45 88888.00 2016-11-03 07:04:21.500 308 12644.02 88.75 54483.47 88888.00 2016-11-03 07:04:21.625 308 12644.00 88.70 54483.47 88888.00 2016-11-03 07:04:21.750 308 12643.95 88.62 54483.47 88888.00 2016-11-03 07:04:21.875 308 12643.95 88.58 54483.47 88888.00 2016-11-03 07:04:22.000 308 12644.00 88.58 54483.47 88888.00 2016-11-03 07:04:22.125 308 12644.00 88.47 54483.47 88888.00 2016-11-03 07:04:22.250 308 12643.95 88.38 54483.47 88888.00 2016-11-03 07:04:22.375 308 12643.95 88.33 54483.45 88888.00 2016-11-03 07:04:22.500 308 12643.95 88.30 54483.45 88888.00 2016-11-03 07:04:22.625 308 12643.95 88.28 54483.45 88888.00 2016-11-03 07:04:22.750 308 12643.92 88.22 54483.45 88888.00 2016-11-03 07:04:22.875 308 12643.92 88.20 54483.45 88888.00 2016-11-03 07:04:23.000 308 12643.95 88.12 54483.43 88888.00 2016-11-03 07:04:23.125 308 12643.90 88.08 54483.43 88888.00 2016-11-03 07:04:23.250 308 12643.83 88.00 54483.45 88888.00 2016-11-03 07:04:23.375 308 12643.85 88.00 54483.45 88888.00 2016-11-03 07:04:23.500 308 12643.80 88.00 54483.45 88888.00 2016-11-03 07:04:23.625 308 12643.80 87.97 54483.47 88888.00 2016-11-03 07:04:23.750 308 12643.85 87.92 54483.47 88888.00 2016-11-03 07:04:23.875 308 12643.83 87.88 54483.43 88888.00 2016-11-03 07:04:24.000 308 12643.77 87.78 54483.40 88888.00 2016-11-03 07:04:24.125 308 12643.77 87.75 54483.45 88888.00 2016-11-03 07:04:24.250 308 12643.75 87.70 54483.45 88888.00 2016-11-03 07:04:24.375 308 12643.75 87.67 54483.45 88888.00 2016-11-03 07:04:24.500 308 12643.75 87.65 54483.45 88888.00 2016-11-03 07:04:24.625 308 12643.70 87.58 54483.45 88888.00 2016-11-03 07:04:24.750 308 12643.65 87.53 54483.43 88888.00 2016-11-03 07:04:24.875 308 12643.65 87.50 54483.43 88888.00 2016-11-03 07:04:25.000 308 12643.70 87.45 54483.43 88888.00 2016-11-03 07:04:25.125 308 12643.65 87.38 54483.43 88888.00 2016-11-03 07:04:25.250 308 12643.65 87.35 54483.43 88888.00 2016-11-03 07:04:25.375 308 12643.62 87.33 54483.43 88888.00 2016-11-03 07:04:25.500 308 12643.58 87.25 54483.43 88888.00 2016-11-03 07:04:25.625 308 12643.48 87.20 54483.43 88888.00 2016-11-03 07:04:25.750 308 12643.42 87.15 54483.45 88888.00 2016-11-03 07:04:25.875 308 12643.50 87.10 54483.43 88888.00 2016-11-03 07:04:26.000 308 12643.52 87.05 54483.40 88888.00 2016-11-03 07:04:26.125 308 12643.42 87.03 54483.45 88888.00 2016-11-03 07:04:26.250 308 12643.35 86.95 54483.45 88888.00 2016-11-03 07:04:26.375 308 12643.38 86.95 54483.43 88888.00 2016-11-03 07:04:26.500 308 12643.40 86.88 54483.43 88888.00 2016-11-03 07:04:26.625 308 12643.38 86.83 54483.43 88888.00 2016-11-03 07:04:26.750 308 12643.38 86.80 54483.43 88888.00 2016-11-03 07:04:26.875 308 12643.38 86.72 54483.43 88888.00 2016-11-03 07:04:27.000 308 12643.35 86.65 54483.43 88888.00 2016-11-03 07:04:27.125 308 12643.30 86.60 54483.43 88888.00 2016-11-03 07:04:27.250 308 12643.23 86.60 54483.43 88888.00 2016-11-03 07:04:27.375 308 12643.20 86.60 54483.43 88888.00 2016-11-03 07:04:27.500 308 12643.17 86.55 54483.43 88888.00 2016-11-03 07:04:27.625 308 12643.12 86.50 54483.40 88888.00 2016-11-03 07:04:27.750 308 12643.10 86.45 54483.43 88888.00 2016-11-03 07:04:27.875 308 12643.17 86.42 54483.40 88888.00 2016-11-03 07:04:28.000 308 12643.17 86.38 54483.38 88888.00 2016-11-03 07:04:28.125 308 12643.08 86.35 54483.40 88888.00 2016-11-03 07:04:28.250 308 12642.95 86.35 54483.43 88888.00 2016-11-03 07:04:28.375 308 12643.02 86.33 54483.43 88888.00 2016-11-03 07:04:28.500 308 12643.05 86.30 54483.40 88888.00 2016-11-03 07:04:28.625 308 12642.98 86.28 54483.40 88888.00 2016-11-03 07:04:28.750 308 12642.92 86.25 54483.40 88888.00 2016-11-03 07:04:28.875 308 12642.88 86.20 54483.38 88888.00 2016-11-03 07:04:29.000 308 12642.85 86.15 54483.38 88888.00 2016-11-03 07:04:29.125 308 12642.85 86.12 54483.40 88888.00 2016-11-03 07:04:29.250 308 12642.73 86.05 54483.40 88888.00 2016-11-03 07:04:29.375 308 12642.73 86.05 54483.40 88888.00 2016-11-03 07:04:29.500 308 12642.73 86.00 54483.38 88888.00 2016-11-03 07:04:29.625 308 12642.73 86.00 54483.40 88888.00 2016-11-03 07:04:29.750 308 12642.75 85.97 54483.43 88888.00 2016-11-03 07:04:29.875 308 12642.75 85.97 54483.40 88888.00 2016-11-03 07:04:30.000 308 12642.70 85.92 54483.40 88888.00 2016-11-03 07:04:30.125 308 12642.65 85.90 54483.40 88888.00 2016-11-03 07:04:30.250 308 12642.62 85.83 54483.43 88888.00 2016-11-03 07:04:30.375 308 12642.62 85.85 54483.43 88888.00 2016-11-03 07:04:30.500 308 12642.58 85.83 54483.40 88888.00 2016-11-03 07:04:30.625 308 12642.48 85.78 54483.40 88888.00 2016-11-03 07:04:30.750 308 12642.48 85.78 54483.40 88888.00 2016-11-03 07:04:30.875 308 12642.55 85.72 54483.38 88888.00 2016-11-03 07:04:31.000 308 12642.48 85.72 54483.38 88888.00 2016-11-03 07:04:31.125 308 12642.35 85.67 54483.38 88888.00 2016-11-03 07:04:31.250 308 12642.33 85.65 54483.40 88888.00 2016-11-03 07:04:31.375 308 12642.33 85.62 54483.35 88888.00 2016-11-03 07:04:31.500 308 12642.25 85.60 54483.38 88888.00 2016-11-03 07:04:31.625 308 12642.25 85.58 54483.38 88888.00 2016-11-03 07:04:31.750 308 12642.20 85.60 54483.35 88888.00 2016-11-03 07:04:31.875 308 12642.20 85.58 54483.35 88888.00 2016-11-03 07:04:32.000 308 12642.15 85.53 54483.35 88888.00 2016-11-03 07:04:32.125 308 12642.17 85.50 54483.35 88888.00 2016-11-03 07:04:32.250 308 12642.17 85.45 54483.38 88888.00 2016-11-03 07:04:32.375 308 12642.12 85.45 54483.35 88888.00 2016-11-03 07:04:32.500 308 12642.08 85.45 54483.35 88888.00 2016-11-03 07:04:32.625 308 12642.12 85.42 54483.38 88888.00 2016-11-03 07:04:32.750 308 12642.12 85.40 54483.38 88888.00 2016-11-03 07:04:32.875 308 12642.05 85.33 54483.35 88888.00 2016-11-03 07:04:33.000 308 12642.00 85.30 54483.32 88888.00 2016-11-03 07:04:33.125 308 12641.92 85.28 54483.35 88888.00 2016-11-03 07:04:33.250 308 12641.85 85.28 54483.38 88888.00 2016-11-03 07:04:33.375 308 12641.90 85.25 54483.38 88888.00 2016-11-03 07:04:33.500 308 12641.95 85.22 54483.38 88888.00 2016-11-03 07:04:33.625 308 12641.95 85.22 54483.38 88888.00 2016-11-03 07:04:33.750 308 12641.92 85.20 54483.35 88888.00 2016-11-03 07:04:33.875 308 12641.85 85.17 54483.38 88888.00 2016-11-03 07:04:34.000 308 12641.75 85.12 54483.35 88888.00 2016-11-03 07:04:34.125 308 12641.73 85.08 54483.38 88888.00 2016-11-03 07:04:34.250 308 12641.67 85.03 54483.38 88888.00 2016-11-03 07:04:34.375 308 12641.67 85.00 54483.35 88888.00 2016-11-03 07:04:34.500 308 12641.67 84.95 54483.35 88888.00 2016-11-03 07:04:34.625 308 12641.70 84.92 54483.35 88888.00 2016-11-03 07:04:34.750 308 12641.70 84.90 54483.35 88888.00 2016-11-03 07:04:34.875 308 12641.60 84.95 54483.35 88888.00 2016-11-03 07:04:35.000 308 12641.55 84.92 54483.35 88888.00 2016-11-03 07:04:35.125 308 12641.58 84.90 54483.35 88888.00 2016-11-03 07:04:35.250 308 12641.55 84.88 54483.38 88888.00 2016-11-03 07:04:35.375 308 12641.52 84.88 54483.35 88888.00 2016-11-03 07:04:35.500 308 12641.45 84.83 54483.35 88888.00 2016-11-03 07:04:35.625 308 12641.45 84.80 54483.35 88888.00 2016-11-03 07:04:35.750 308 12641.45 84.80 54483.35 88888.00 2016-11-03 07:04:35.875 308 12641.42 84.78 54483.35 88888.00 2016-11-03 07:04:36.000 308 12641.35 84.75 54483.32 88888.00 2016-11-03 07:04:36.125 308 12641.33 84.70 54483.35 88888.00 2016-11-03 07:04:36.250 308 12641.27 84.65 54483.35 88888.00 2016-11-03 07:04:36.375 308 12641.27 84.65 54483.38 88888.00 2016-11-03 07:04:36.500 308 12641.25 84.65 54483.40 88888.00 2016-11-03 07:04:36.625 308 12641.25 84.65 54483.40 88888.00 2016-11-03 07:04:36.750 308 12641.20 84.62 54483.35 88888.00 2016-11-03 07:04:36.875 308 12641.17 84.60 54483.38 88888.00 2016-11-03 07:04:37.000 308 12641.12 84.58 54483.38 88888.00 2016-11-03 07:04:37.125 308 12641.12 84.53 54483.38 88888.00 2016-11-03 07:04:37.250 308 12641.08 84.50 54483.35 88888.00 2016-11-03 07:04:37.375 308 12641.12 84.50 54483.35 88888.00 2016-11-03 07:04:37.500 308 12641.17 84.53 54483.38 88888.00 2016-11-03 07:04:37.625 308 12641.12 84.42 54483.35 88888.00 2016-11-03 07:04:37.750 308 12641.08 84.40 54483.32 88888.00 2016-11-03 07:04:37.875 308 12641.02 84.35 54483.32 88888.00 2016-11-03 07:04:38.000 308 12640.98 84.33 54483.35 88888.00 2016-11-03 07:04:38.125 308 12640.95 84.30 54483.35 88888.00 2016-11-03 07:04:38.250 308 12640.90 84.30 54483.35 88888.00 2016-11-03 07:04:38.375 308 12640.90 84.25 54483.35 88888.00 2016-11-03 07:04:38.500 308 12640.83 84.22 54483.32 88888.00 2016-11-03 07:04:38.625 308 12640.77 84.20 54483.32 88888.00 2016-11-03 07:04:38.750 308 12640.75 84.17 54483.30 88888.00 2016-11-03 07:04:38.875 308 12640.70 84.15 54483.30 88888.00 2016-11-03 07:04:39.000 308 12640.67 84.12 54483.30 88888.00 2016-11-03 07:04:39.125 308 12640.58 84.10 54483.32 88888.00 2016-11-03 07:04:39.250 308 12640.45 84.05 54483.32 88888.00 2016-11-03 07:04:39.375 308 12640.42 84.05 54483.32 88888.00 2016-11-03 07:04:39.500 308 12640.40 84.00 54483.30 88888.00 2016-11-03 07:04:39.625 308 12640.35 84.00 54483.30 88888.00 2016-11-03 07:04:39.750 308 12640.35 83.97 54483.32 88888.00 2016-11-03 07:04:39.875 308 12640.30 83.95 54483.30 88888.00 2016-11-03 07:04:40.000 308 12640.23 83.95 54483.30 88888.00 2016-11-03 07:04:40.125 308 12640.12 83.92 54483.32 88888.00 2016-11-03 07:04:40.250 308 12640.08 83.88 54483.35 88888.00 2016-11-03 07:04:40.375 308 12640.08 83.90 54483.32 88888.00 2016-11-03 07:04:40.500 308 12640.08 83.90 54483.32 88888.00 2016-11-03 07:04:40.625 308 12639.98 83.85 54483.32 88888.00 2016-11-03 07:04:40.750 308 12639.98 83.83 54483.32 88888.00 2016-11-03 07:04:40.875 308 12639.95 83.80 54483.30 88888.00 2016-11-03 07:04:41.000 308 12639.90 83.78 54483.30 88888.00 2016-11-03 07:04:41.125 308 12639.90 83.80 54483.28 88888.00 2016-11-03 07:04:41.250 308 12639.83 83.72 54483.30 88888.00 2016-11-03 07:04:41.375 308 12639.77 83.70 54483.30 88888.00 2016-11-03 07:04:41.500 308 12639.73 83.70 54483.32 88888.00 2016-11-03 07:04:41.625 308 12639.75 83.67 54483.32 88888.00 2016-11-03 07:04:41.750 308 12639.73 83.70 54483.32 88888.00 2016-11-03 07:04:41.875 308 12639.65 83.67 54483.30 88888.00 2016-11-03 07:04:42.000 308 12639.58 83.65 54483.30 88888.00 2016-11-03 07:04:42.125 308 12639.50 83.62 54483.30 88888.00 2016-11-03 07:04:42.250 308 12639.48 83.60 54483.30 88888.00 2016-11-03 07:04:42.375 308 12639.48 83.65 54483.30 88888.00 2016-11-03 07:04:42.500 308 12639.45 83.67 54483.28 88888.00 2016-11-03 07:04:42.625 308 12639.48 83.62 54483.28 88888.00 2016-11-03 07:04:42.750 308 12639.45 83.60 54483.30 88888.00 2016-11-03 07:04:42.875 308 12639.35 83.60 54483.28 88888.00 2016-11-03 07:04:43.000 308 12639.27 83.58 54483.25 88888.00 2016-11-03 07:04:43.125 308 12639.25 83.62 54483.25 88888.00 2016-11-03 07:04:43.250 308 12639.17 83.62 54483.25 88888.00 2016-11-03 07:04:43.375 308 12639.17 83.60 54483.28 88888.00 2016-11-03 07:04:43.500 308 12639.15 83.60 54483.28 88888.00 2016-11-03 07:04:43.625 308 12639.15 83.62 54483.28 88888.00 2016-11-03 07:04:43.750 308 12639.08 83.60 54483.25 88888.00 2016-11-03 07:04:43.875 308 12638.98 83.60 54483.22 88888.00 2016-11-03 07:04:44.000 308 12638.98 83.58 54483.22 88888.00 2016-11-03 07:04:44.125 308 12638.98 83.53 54483.25 88888.00 2016-11-03 07:04:44.250 308 12638.92 83.50 54483.22 88888.00 2016-11-03 07:04:44.375 308 12638.90 83.53 54483.22 88888.00 2016-11-03 07:04:44.500 308 12638.83 83.50 54483.20 88888.00 2016-11-03 07:04:44.625 308 12638.77 83.47 54483.20 88888.00 2016-11-03 07:04:44.750 308 12638.73 83.45 54483.22 88888.00 2016-11-03 07:04:44.875 308 12638.70 83.47 54483.20 88888.00 2016-11-03 07:04:45.000 308 12638.60 83.45 54483.18 88888.00 2016-11-03 07:04:45.125 308 12638.62 83.45 54483.18 88888.00 2016-11-03 07:04:45.250 308 12638.55 83.42 54483.18 88888.00 2016-11-03 07:04:45.375 308 12638.58 83.42 54483.15 88888.00 2016-11-03 07:04:45.500 308 12638.50 83.47 54483.15 88888.00 2016-11-03 07:04:45.625 308 12638.45 83.47 54483.12 88888.00 2016-11-03 07:04:45.750 308 12638.38 83.47 54483.12 88888.00 2016-11-03 07:04:45.875 308 12638.35 83.45 54483.10 88888.00 2016-11-03 07:04:46.000 308 12638.35 83.42 54483.10 88888.00 2016-11-03 07:04:46.125 308 12638.30 83.40 54483.07 88888.00 2016-11-03 07:04:46.250 308 12638.17 83.40 54483.10 88888.00 2016-11-03 07:04:46.375 308 12638.27 83.42 54483.07 88888.00 2016-11-03 07:04:46.500 308 12638.27 83.40 54483.07 88888.00 2016-11-03 07:04:46.625 308 12638.23 83.40 54483.05 88888.00 2016-11-03 07:04:46.750 308 12638.20 83.42 54483.03 88888.00 2016-11-03 07:04:46.875 308 12638.15 83.40 54483.00 88888.00 2016-11-03 07:04:47.000 308 12638.10 83.42 54483.00 88888.00 2016-11-03 07:04:47.125 308 12638.05 83.42 54483.00 88888.00 2016-11-03 07:04:47.250 308 12637.98 83.38 54482.97 88888.00 2016-11-03 07:04:47.375 308 12637.92 83.40 54482.97 88888.00 2016-11-03 07:04:47.500 308 12637.92 83.40 54482.97 88888.00 2016-11-03 07:04:47.625 308 12637.95 83.38 54482.97 88888.00 2016-11-03 07:04:47.750 308 12637.92 83.35 54482.90 88888.00 2016-11-03 07:04:47.875 308 12637.85 83.33 54482.90 88888.00 2016-11-03 07:04:48.000 308 12637.88 83.28 54482.90 88888.00 2016-11-03 07:04:48.125 308 12637.85 83.28 54482.88 88888.00 2016-11-03 07:04:48.250 308 12637.80 83.28 54482.88 88888.00 2016-11-03 07:04:48.375 308 12637.77 83.25 54482.90 88888.00 2016-11-03 07:04:48.500 308 12637.70 83.25 54482.88 88888.00 2016-11-03 07:04:48.625 308 12637.65 83.25 54482.88 88888.00 2016-11-03 07:04:48.750 308 12637.62 83.22 54482.88 88888.00 2016-11-03 07:04:48.875 308 12637.58 83.20 54482.85 88888.00 2016-11-03 07:04:49.000 308 12637.58 83.17 54482.82 88888.00 2016-11-03 07:04:49.125 308 12637.52 83.12 54482.82 88888.00 2016-11-03 07:04:49.250 308 12637.48 83.12 54482.85 88888.00 2016-11-03 07:04:49.375 308 12637.50 83.15 54482.80 88888.00 2016-11-03 07:04:49.500 308 12637.52 83.15 54482.82 88888.00 2016-11-03 07:04:49.625 308 12637.48 83.10 54482.80 88888.00 2016-11-03 07:04:49.750 308 12637.40 83.10 54482.82 88888.00 2016-11-03 07:04:49.875 308 12637.30 83.10 54482.82 88888.00 2016-11-03 07:04:50.000 308 12637.23 83.08 54482.78 88888.00 2016-11-03 07:04:50.125 308 12637.25 83.08 54482.78 88888.00 2016-11-03 07:04:50.250 308 12637.30 83.08 54482.80 88888.00 2016-11-03 07:04:50.375 308 12637.27 83.10 54482.78 88888.00 2016-11-03 07:04:50.500 308 12637.17 83.05 54482.75 88888.00 2016-11-03 07:04:50.625 308 12637.12 83.08 54482.72 88888.00 2016-11-03 07:04:50.750 308 12637.12 83.08 54482.70 88888.00 2016-11-03 07:04:50.875 308 12637.15 83.08 54482.72 88888.00 2016-11-03 07:04:51.000 308 12637.10 83.05 54482.70 88888.00 2016-11-03 07:04:51.125 308 12637.00 83.05 54482.68 88888.00 2016-11-03 07:04:51.250 308 12636.92 83.03 54482.68 88888.00 2016-11-03 07:04:51.375 308 12636.92 83.03 54482.65 88888.00 2016-11-03 07:04:51.500 308 12636.92 83.05 54482.65 88888.00 2016-11-03 07:04:51.625 308 12636.88 83.05 54482.62 88888.00 2016-11-03 07:04:51.750 308 12636.85 83.05 54482.60 88888.00 2016-11-03 07:04:51.875 308 12636.83 83.00 54482.60 88888.00 2016-11-03 07:04:52.000 308 12636.80 83.00 54482.57 88888.00 2016-11-03 07:04:52.125 308 12636.80 83.00 54482.55 88888.00 2016-11-03 07:04:52.250 308 12636.77 83.03 54482.53 88888.00 2016-11-03 07:04:52.375 308 12636.77 83.05 54482.53 88888.00 2016-11-03 07:04:52.500 308 12636.70 83.03 54482.50 88888.00 2016-11-03 07:04:52.625 308 12636.70 83.00 54482.50 88888.00 2016-11-03 07:04:52.750 308 12636.70 82.95 54482.47 88888.00 2016-11-03 07:04:52.875 308 12636.67 82.97 54482.50 88888.00 2016-11-03 07:04:53.000 308 12636.70 82.95 54482.47 88888.00 2016-11-03 07:04:53.125 308 12636.60 82.92 54482.43 88888.00 2016-11-03 07:04:53.250 308 12636.52 82.92 54482.45 88888.00 2016-11-03 07:04:53.375 308 12636.55 82.95 54482.45 88888.00 2016-11-03 07:04:53.500 308 12636.52 82.95 54482.43 88888.00 2016-11-03 07:04:53.625 308 12636.50 82.92 54482.40 88888.00 2016-11-03 07:04:53.750 308 12636.52 82.92 54482.40 88888.00 2016-11-03 07:04:53.875 308 12636.52 82.97 54482.40 88888.00 2016-11-03 07:04:54.000 308 12636.40 82.95 54482.38 88888.00 2016-11-03 07:04:54.125 308 12636.33 82.92 54482.38 88888.00 2016-11-03 07:04:54.250 308 12636.25 82.88 54482.38 88888.00 2016-11-03 07:04:54.375 308 12636.23 82.88 54482.35 88888.00 2016-11-03 07:04:54.500 308 12636.20 82.85 54482.35 88888.00 2016-11-03 07:04:54.625 308 12636.17 82.83 54482.32 88888.00 2016-11-03 07:04:54.750 308 12636.10 82.83 54482.32 88888.00 2016-11-03 07:04:54.875 308 12636.00 82.83 54482.30 88888.00 2016-11-03 07:04:55.000 308 12635.92 82.80 54482.30 88888.00 2016-11-03 07:04:55.125 308 12635.95 82.78 54482.28 88888.00 2016-11-03 07:04:55.250 308 12635.90 82.70 54482.28 88888.00 2016-11-03 07:04:55.375 308 12635.90 82.75 54482.28 88888.00 2016-11-03 07:04:55.500 308 12635.88 82.72 54482.28 88888.00 2016-11-03 07:04:55.625 308 12635.88 82.72 54482.25 88888.00 2016-11-03 07:04:55.750 308 12635.88 82.70 54482.22 88888.00 2016-11-03 07:04:55.875 308 12635.83 82.72 54482.22 88888.00 2016-11-03 07:04:56.000 308 12635.70 82.70 54482.18 88888.00 2016-11-03 07:04:56.125 308 12635.62 82.67 54482.18 88888.00 2016-11-03 07:04:56.250 308 12635.58 82.72 54482.18 88888.00 2016-11-03 07:04:56.375 308 12635.62 82.72 54482.15 88888.00 2016-11-03 07:04:56.500 308 12635.58 82.70 54482.12 88888.00 2016-11-03 07:04:56.625 308 12635.50 82.67 54482.10 88888.00 2016-11-03 07:04:56.750 308 12635.48 82.67 54482.07 88888.00 2016-11-03 07:04:56.875 308 12635.42 82.67 54482.07 88888.00 2016-11-03 07:04:57.000 308 12635.40 82.70 54482.05 88888.00 2016-11-03 07:04:57.125 308 12635.35 82.67 54482.05 88888.00 2016-11-03 07:04:57.250 308 12635.33 82.65 54482.03 88888.00 2016-11-03 07:04:57.375 308 12635.33 82.65 54482.00 88888.00 2016-11-03 07:04:57.500 308 12635.33 82.65 54481.97 88888.00 2016-11-03 07:04:57.625 308 12635.33 82.65 54481.97 88888.00 2016-11-03 07:04:57.750 308 12635.25 82.67 54482.00 88888.00 2016-11-03 07:04:57.875 308 12635.17 82.67 54482.00 88888.00 2016-11-03 07:04:58.000 308 12635.17 82.67 54481.95 88888.00 2016-11-03 07:04:58.125 308 12635.15 82.67 54481.93 88888.00 2016-11-03 07:04:58.250 308 12635.12 82.65 54481.93 88888.00 2016-11-03 07:04:58.375 308 12635.10 82.62 54481.90 88888.00 2016-11-03 07:04:58.500 308 12635.08 82.67 54481.88 88888.00 2016-11-03 07:04:58.625 308 12635.02 82.67 54481.88 88888.00 2016-11-03 07:04:58.750 308 12635.05 82.70 54481.85 88888.00 2016-11-03 07:04:58.875 308 12635.02 82.70 54481.80 88888.00 2016-11-03 07:04:59.000 308 12634.98 82.67 54481.82 88888.00 2016-11-03 07:04:59.125 308 12634.98 82.67 54481.82 88888.00 2016-11-03 07:04:59.250 308 12634.90 82.67 54481.75 88888.00 2016-11-03 07:04:59.375 308 12634.88 82.70 54481.72 88888.00 2016-11-03 07:04:59.500 308 12634.80 82.70 54481.70 88888.00 2016-11-03 07:04:59.625 308 12634.77 82.70 54481.68 88888.00 2016-11-03 07:04:59.750 308 12634.77 82.72 54481.70 88888.00 2016-11-03 07:04:59.875 308 12634.75 82.72 54481.68 88888.00 2016-11-03 07:05:00.000 308 12634.67 82.75 54481.65 88888.00 2016-11-03 07:05:00.125 308 12634.62 82.75 54481.62 88888.00 2016-11-03 07:05:00.250 308 12634.55 82.75 54481.62 88888.00 2016-11-03 07:05:00.375 308 12634.52 82.75 54481.60 88888.00 2016-11-03 07:05:00.500 308 12634.55 82.78 54481.60 88888.00 2016-11-03 07:05:00.625 308 12634.60 82.80 54481.57 88888.00 2016-11-03 07:05:00.750 308 12634.55 82.78 54481.55 88888.00 2016-11-03 07:05:00.875 308 12634.48 82.78 54481.55 88888.00 2016-11-03 07:05:01.000 308 12634.48 82.80 54481.53 88888.00 2016-11-03 07:05:01.125 308 12634.55 82.85 54481.53 88888.00 2016-11-03 07:05:01.250 308 12634.58 82.83 54481.50 88888.00 2016-11-03 07:05:01.375 308 12634.52 82.85 54481.47 88888.00 2016-11-03 07:05:01.500 308 12634.48 82.90 54481.47 88888.00 2016-11-03 07:05:01.625 308 12634.50 82.92 54481.45 88888.00 2016-11-03 07:05:01.750 308 12634.42 82.90 54481.40 88888.00 2016-11-03 07:05:01.875 308 12634.35 82.88 54481.40 88888.00 2016-11-03 07:05:02.000 308 12634.35 82.88 54481.32 88888.00 2016-11-03 07:05:02.125 308 12634.38 82.92 54481.32 88888.00 2016-11-03 07:05:02.250 308 12634.38 82.90 54481.30 88888.00 2016-11-03 07:05:02.375 308 12634.40 82.92 54481.28 88888.00 2016-11-03 07:05:02.500 308 12634.35 82.95 54481.28 88888.00 2016-11-03 07:05:02.625 308 12634.25 82.95 54481.22 88888.00 2016-11-03 07:05:02.750 308 12634.20 82.95 54481.22 88888.00 2016-11-03 07:05:02.875 308 12634.25 82.97 54481.22 88888.00 2016-11-03 07:05:03.000 308 12634.25 82.95 54481.20 88888.00 2016-11-03 07:05:03.125 308 12634.23 82.92 54481.18 88888.00 2016-11-03 07:05:03.250 308 12634.20 82.95 54481.15 88888.00 2016-11-03 07:05:03.375 308 12634.17 82.97 54481.10 88888.00 2016-11-03 07:05:03.500 308 12634.10 82.95 54481.07 88888.00 2016-11-03 07:05:03.625 308 12634.05 82.97 54481.05 88888.00 2016-11-03 07:05:03.750 308 12634.08 83.00 54481.05 88888.00 2016-11-03 07:05:03.875 308 12634.10 83.00 54481.05 88888.00 2016-11-03 07:05:04.000 308 12634.08 83.03 54481.00 88888.00 2016-11-03 07:05:04.125 308 12634.10 83.03 54480.97 88888.00 2016-11-03 07:05:04.250 308 12634.08 83.05 54480.97 88888.00 2016-11-03 07:05:04.375 308 12634.05 83.08 54480.93 88888.00 2016-11-03 07:05:04.500 308 12633.95 83.05 54480.90 88888.00 2016-11-03 07:05:04.625 308 12633.95 83.05 54480.93 88888.00 2016-11-03 07:05:04.750 308 12633.95 83.12 54480.90 88888.00 2016-11-03 07:05:04.875 308 12633.95 83.12 54480.88 88888.00 2016-11-03 07:05:05.000 308 12633.90 83.12 54480.82 88888.00 2016-11-03 07:05:05.125 308 12633.92 83.12 54480.82 88888.00 2016-11-03 07:05:05.250 308 12633.92 83.12 54480.82 88888.00 2016-11-03 07:05:05.375 308 12633.95 83.12 54480.82 88888.00 2016-11-03 07:05:05.500 308 12633.90 83.15 54480.78 88888.00 2016-11-03 07:05:05.625 308 12633.83 83.15 54480.78 88888.00 2016-11-03 07:05:05.750 308 12633.80 83.15 54480.75 88888.00 2016-11-03 07:05:05.875 308 12633.73 83.17 54480.75 88888.00 2016-11-03 07:05:06.000 308 12633.70 83.20 54480.70 88888.00 2016-11-03 07:05:06.125 308 12633.70 83.20 54480.70 88888.00 2016-11-03 07:05:06.250 308 12633.73 83.20 54480.65 88888.00 2016-11-03 07:05:06.375 308 12633.77 83.17 54480.62 88888.00 2016-11-03 07:05:06.500 308 12633.73 83.17 54480.62 88888.00 2016-11-03 07:05:06.625 308 12633.65 83.22 54480.60 88888.00 2016-11-03 07:05:06.750 308 12633.67 83.22 54480.57 88888.00 2016-11-03 07:05:06.875 308 12633.67 83.22 54480.55 88888.00 2016-11-03 07:05:07.000 308 12633.67 83.25 54480.55 88888.00 2016-11-03 07:05:07.125 308 12633.65 83.28 54480.50 88888.00 2016-11-03 07:05:07.250 308 12633.70 83.25 54480.47 88888.00 2016-11-03 07:05:07.375 308 12633.67 83.25 54480.45 88888.00 2016-11-03 07:05:07.500 308 12633.62 83.28 54480.43 88888.00 2016-11-03 07:05:07.625 308 12633.60 83.30 54480.40 88888.00 2016-11-03 07:05:07.750 308 12633.62 83.35 54480.38 88888.00 2016-11-03 07:05:07.875 308 12633.62 83.38 54480.35 88888.00 2016-11-03 07:05:08.000 308 12633.60 83.35 54480.32 88888.00 2016-11-03 07:05:08.125 308 12633.60 83.35 54480.30 88888.00 2016-11-03 07:05:08.250 308 12633.58 83.35 54480.28 88888.00 2016-11-03 07:05:08.375 308 12633.60 83.38 54480.22 88888.00 2016-11-03 07:05:08.500 308 12633.62 83.40 54480.22 88888.00 2016-11-03 07:05:08.625 308 12633.65 83.42 54480.22 88888.00 2016-11-03 07:05:08.750 308 12633.67 83.45 54480.20 88888.00 2016-11-03 07:05:08.875 308 12633.60 83.45 54480.15 88888.00 2016-11-03 07:05:09.000 308 12633.55 83.45 54480.15 88888.00 2016-11-03 07:05:09.125 308 12633.52 83.47 54480.12 88888.00 2016-11-03 07:05:09.250 308 12633.50 83.47 54480.10 88888.00 2016-11-03 07:05:09.375 308 12633.58 83.53 54480.07 88888.00 2016-11-03 07:05:09.500 308 12633.60 83.55 54480.07 88888.00 2016-11-03 07:05:09.625 308 12633.55 83.55 54480.03 88888.00 2016-11-03 07:05:09.750 308 12633.52 83.55 54480.00 88888.00 2016-11-03 07:05:09.875 308 12633.52 83.58 54480.00 88888.00 2016-11-03 07:05:10.000 308 12633.52 83.62 54479.97 88888.00 2016-11-03 07:05:10.125 308 12633.55 83.62 54479.97 88888.00 2016-11-03 07:05:10.250 308 12633.50 83.60 54479.93 88888.00 2016-11-03 07:05:10.375 308 12633.50 83.62 54479.90 88888.00 2016-11-03 07:05:10.500 308 12633.50 83.65 54479.90 88888.00 2016-11-03 07:05:10.625 308 12633.52 83.70 54479.85 88888.00 2016-11-03 07:05:10.750 308 12633.48 83.67 54479.82 88888.00 2016-11-03 07:05:10.875 308 12633.50 83.70 54479.80 88888.00 2016-11-03 07:05:11.000 308 12633.45 83.70 54479.78 88888.00 2016-11-03 07:05:11.125 308 12633.38 83.72 54479.75 88888.00 2016-11-03 07:05:11.250 308 12633.38 83.75 54479.72 88888.00 2016-11-03 07:05:11.375 308 12633.40 83.72 54479.70 88888.00 2016-11-03 07:05:11.500 308 12633.42 83.75 54479.65 88888.00 2016-11-03 07:05:11.625 308 12633.45 83.72 54479.65 88888.00 2016-11-03 07:05:11.750 308 12633.42 83.78 54479.62 88888.00 2016-11-03 07:05:11.875 308 12633.40 83.80 54479.60 88888.00 2016-11-03 07:05:12.000 308 12633.35 83.83 54479.57 88888.00 2016-11-03 07:05:12.125 308 12633.35 83.83 54479.55 88888.00 2016-11-03 07:05:12.250 308 12633.27 83.83 54479.55 88888.00 2016-11-03 07:05:12.375 308 12633.27 83.90 54479.53 88888.00 2016-11-03 07:05:12.500 308 12633.33 83.90 54479.50 88888.00 2016-11-03 07:05:12.625 308 12633.33 83.90 54479.47 88888.00 2016-11-03 07:05:12.750 308 12633.35 83.88 54479.45 88888.00 2016-11-03 07:05:12.875 308 12633.33 83.90 54479.45 88888.00 2016-11-03 07:05:13.000 308 12633.27 83.92 54479.43 88888.00 2016-11-03 07:05:13.125 308 12633.23 83.92 54479.38 88888.00 2016-11-03 07:05:13.250 308 12633.17 83.92 54479.35 88888.00 2016-11-03 07:05:13.375 308 12633.20 83.92 54479.35 88888.00 2016-11-03 07:05:13.500 308 12633.17 83.92 54479.32 88888.00 2016-11-03 07:05:13.625 308 12633.20 83.95 54479.28 88888.00 2016-11-03 07:05:13.750 308 12633.20 83.92 54479.25 88888.00 2016-11-03 07:05:13.875 308 12633.12 83.95 54479.22 88888.00 2016-11-03 07:05:14.000 308 12633.10 83.95 54479.22 88888.00 2016-11-03 07:05:14.125 308 12633.08 83.97 54479.20 88888.00 2016-11-03 07:05:14.250 308 12633.08 83.97 54479.18 88888.00 2016-11-03 07:05:14.375 308 12633.10 84.03 54479.15 88888.00 2016-11-03 07:05:14.500 308 12633.12 84.03 54479.15 88888.00 2016-11-03 07:05:14.625 308 12633.10 84.03 54479.12 88888.00 2016-11-03 07:05:14.750 308 12633.08 84.03 54479.10 88888.00 2016-11-03 07:05:14.875 308 12633.05 84.03 54479.07 88888.00 2016-11-03 07:05:15.000 308 12633.08 84.03 54479.05 88888.00 2016-11-03 07:05:15.125 308 12633.08 84.03 54479.03 88888.00 2016-11-03 07:05:15.250 308 12632.98 83.97 54479.03 88888.00 2016-11-03 07:05:15.375 308 12633.00 84.03 54478.97 88888.00 2016-11-03 07:05:15.500 308 12633.00 84.03 54478.95 88888.00 2016-11-03 07:05:15.625 308 12633.00 84.05 54478.93 88888.00 2016-11-03 07:05:15.750 308 12633.02 84.05 54478.93 88888.00 2016-11-03 07:05:15.875 308 12632.98 84.03 54478.88 88888.00 2016-11-03 07:05:16.000 308 12632.95 84.00 54478.82 88888.00 2016-11-03 07:05:16.125 308 12633.00 84.05 54478.82 88888.00 2016-11-03 07:05:16.250 308 12632.98 84.05 54478.82 88888.00 2016-11-03 07:05:16.375 308 12633.00 84.03 54478.80 88888.00 2016-11-03 07:05:16.500 308 12632.90 84.00 54478.78 88888.00 2016-11-03 07:05:16.625 308 12632.83 84.00 54478.72 88888.00 2016-11-03 07:05:16.750 308 12632.83 84.00 54478.68 88888.00 2016-11-03 07:05:16.875 308 12632.88 84.00 54478.65 88888.00 2016-11-03 07:05:17.000 308 12632.88 84.00 54478.65 88888.00 2016-11-03 07:05:17.125 308 12632.85 84.00 54478.65 88888.00 2016-11-03 07:05:17.250 308 12632.85 84.00 54478.65 88888.00 2016-11-03 07:05:17.375 308 12632.83 84.03 54478.60 88888.00 2016-11-03 07:05:17.500 308 12632.77 83.97 54478.57 88888.00 2016-11-03 07:05:17.625 308 12632.75 83.97 54478.55 88888.00 2016-11-03 07:05:17.750 308 12632.80 83.92 54478.53 88888.00 2016-11-03 07:05:17.875 308 12632.77 83.95 54478.50 88888.00 2016-11-03 07:05:18.000 308 12632.67 83.92 54478.50 88888.00 2016-11-03 07:05:18.125 308 12632.67 83.92 54478.50 88888.00 2016-11-03 07:05:18.250 308 12632.67 83.88 54478.45 88888.00 2016-11-03 07:05:18.375 308 12632.65 83.90 54478.43 88888.00 2016-11-03 07:05:18.500 308 12632.58 83.88 54478.40 88888.00 2016-11-03 07:05:18.625 308 12632.55 83.88 54478.43 88888.00 2016-11-03 07:05:18.750 308 12632.55 83.88 54478.43 88888.00 2016-11-03 07:05:18.875 308 12632.50 83.90 54478.38 88888.00 2016-11-03 07:05:19.000 308 12632.45 83.85 54478.35 88888.00 2016-11-03 07:05:19.125 308 12632.42 83.83 54478.30 88888.00 2016-11-03 07:05:19.250 308 12632.45 83.80 54478.30 88888.00 2016-11-03 07:05:19.375 308 12632.48 83.85 54478.30 88888.00 2016-11-03 07:05:19.500 308 12632.38 83.85 54478.25 88888.00 2016-11-03 07:05:19.625 308 12632.40 83.88 54478.22 88888.00 2016-11-03 07:05:19.750 308 12632.40 83.85 54478.22 88888.00 2016-11-03 07:05:19.875 308 12632.40 83.83 54478.22 88888.00 2016-11-03 07:05:20.000 308 12632.35 83.80 54478.15 88888.00 2016-11-03 07:05:20.125 308 12632.30 83.78 54478.15 88888.00 2016-11-03 07:05:20.250 308 12632.20 83.78 54478.12 88888.00 2016-11-03 07:05:20.375 308 12632.23 83.80 54478.12 88888.00 2016-11-03 07:05:20.500 308 12632.23 83.83 54478.07 88888.00 2016-11-03 07:05:20.625 308 12632.25 83.80 54478.05 88888.00 2016-11-03 07:05:20.750 308 12632.23 83.83 54478.03 88888.00 2016-11-03 07:05:20.875 308 12632.15 83.80 54478.03 88888.00 2016-11-03 07:05:21.000 308 12632.20 83.85 54478.03 88888.00 2016-11-03 07:05:21.125 308 12632.20 83.83 54478.00 88888.00 2016-11-03 07:05:21.250 308 12632.12 83.80 54477.97 88888.00 2016-11-03 07:05:21.375 308 12632.05 83.83 54477.95 88888.00 2016-11-03 07:05:21.500 308 12631.98 83.85 54477.93 88888.00 2016-11-03 07:05:21.625 308 12631.92 83.83 54477.90 88888.00 2016-11-03 07:05:21.750 308 12631.92 83.85 54477.90 88888.00 2016-11-03 07:05:21.875 308 12631.88 83.90 54477.90 88888.00 2016-11-03 07:05:22.000 308 12631.83 83.85 54477.88 88888.00 2016-11-03 07:05:22.125 308 12631.83 83.83 54477.85 88888.00 2016-11-03 07:05:22.250 308 12631.75 83.83 54477.82 88888.00 2016-11-03 07:05:22.375 308 12631.65 83.83 54477.80 88888.00 2016-11-03 07:05:22.500 308 12631.60 83.85 54477.78 88888.00 2016-11-03 07:05:22.625 308 12631.62 83.85 54477.78 88888.00 2016-11-03 07:05:22.750 308 12631.65 83.88 54477.75 88888.00 2016-11-03 07:05:22.875 308 12631.60 83.85 54477.70 88888.00 2016-11-03 07:05:23.000 308 12631.50 83.88 54477.70 88888.00 2016-11-03 07:05:23.125 308 12631.48 83.88 54477.70 88888.00 2016-11-03 07:05:23.250 308 12631.38 83.83 54477.65 88888.00 2016-11-03 07:05:23.375 308 12631.30 83.80 54477.65 88888.00 2016-11-03 07:05:23.500 308 12631.27 83.83 54477.62 88888.00 2016-11-03 07:05:23.625 308 12631.30 83.88 54477.62 88888.00 2016-11-03 07:05:23.750 308 12631.25 83.88 54477.60 88888.00 2016-11-03 07:05:23.875 308 12631.25 83.85 54477.55 88888.00 2016-11-03 07:05:24.000 308 12631.27 83.83 54477.50 88888.00 2016-11-03 07:05:24.125 308 12631.25 83.85 54477.53 88888.00 2016-11-03 07:05:24.250 308 12631.20 83.85 54477.53 88888.00 2016-11-03 07:05:24.375 308 12631.17 83.83 54477.47 88888.00 2016-11-03 07:05:24.500 308 12631.12 83.83 54477.50 88888.00 2016-11-03 07:05:24.625 308 12631.02 83.80 54477.45 88888.00 2016-11-03 07:05:24.750 308 12630.98 83.75 54477.43 88888.00 2016-11-03 07:05:24.875 308 12630.98 83.72 54477.43 88888.00 2016-11-03 07:05:25.000 308 12630.92 83.67 54477.40 88888.00 2016-11-03 07:05:25.125 308 12630.88 83.67 54477.35 88888.00 2016-11-03 07:05:25.250 308 12630.83 83.62 54477.38 88888.00 2016-11-03 07:05:25.375 308 12630.80 83.65 54477.35 88888.00 2016-11-03 07:05:25.500 308 12630.75 83.70 54477.35 88888.00 2016-11-03 07:05:25.625 308 12630.73 83.65 54477.32 88888.00 2016-11-03 07:05:25.750 308 12630.67 83.70 54477.30 88888.00 2016-11-03 07:05:25.875 308 12630.62 83.70 54477.28 88888.00 2016-11-03 07:05:26.000 308 12630.60 83.65 54477.25 88888.00 2016-11-03 07:05:26.125 308 12630.50 83.65 54477.25 88888.00 2016-11-03 07:05:26.250 308 12630.40 83.62 54477.25 88888.00 2016-11-03 07:05:26.375 308 12630.45 83.62 54477.20 88888.00 2016-11-03 07:05:26.500 308 12630.42 83.62 54477.18 88888.00 2016-11-03 07:05:26.625 308 12630.35 83.60 54477.15 88888.00 2016-11-03 07:05:26.750 308 12630.30 83.58 54477.15 88888.00 2016-11-03 07:05:26.875 308 12630.30 83.58 54477.15 88888.00 2016-11-03 07:05:27.000 308 12630.27 83.55 54477.12 88888.00 2016-11-03 07:05:27.125 308 12630.20 83.58 54477.10 88888.00 2016-11-03 07:05:27.250 308 12630.05 83.53 54477.10 88888.00 2016-11-03 07:05:27.375 308 12629.98 83.53 54477.07 88888.00 2016-11-03 07:05:27.500 308 12630.02 83.50 54477.03 88888.00 2016-11-03 07:05:27.625 308 12630.00 83.50 54477.03 88888.00 2016-11-03 07:05:27.750 308 12629.90 83.50 54477.03 88888.00 2016-11-03 07:05:27.875 308 12629.75 83.50 54477.00 88888.00 2016-11-03 07:05:28.000 308 12629.65 83.45 54476.95 88888.00 2016-11-03 07:05:28.125 308 12629.65 83.50 54476.95 88888.00 2016-11-03 07:05:28.250 308 12629.62 83.47 54476.95 88888.00 2016-11-03 07:05:28.375 308 12629.55 83.47 54476.93 88888.00 2016-11-03 07:05:28.500 308 12629.52 83.53 54476.93 88888.00 2016-11-03 07:05:28.625 308 12629.52 83.53 54476.90 88888.00 2016-11-03 07:05:28.750 308 12629.45 83.55 54476.90 88888.00 2016-11-03 07:05:28.875 308 12629.45 83.53 54476.88 88888.00 2016-11-03 07:05:29.000 308 12629.45 83.55 54476.82 88888.00 2016-11-03 07:05:29.125 308 12629.38 83.60 54476.82 88888.00 2016-11-03 07:05:29.250 308 12629.27 83.55 54476.82 88888.00 2016-11-03 07:05:29.375 308 12629.25 83.55 54476.80 88888.00 2016-11-03 07:05:29.500 308 12629.20 83.55 54476.78 88888.00 2016-11-03 07:05:29.625 308 12629.10 83.55 54476.72 88888.00 2016-11-03 07:05:29.750 308 12629.05 83.58 54476.72 88888.00 2016-11-03 07:05:29.875 308 12628.98 83.55 54476.72 88888.00 2016-11-03 07:05:30.000 308 12628.90 83.60 54476.70 88888.00 2016-11-03 07:05:30.125 308 12628.85 83.55 54476.65 88888.00 2016-11-03 07:05:30.250 308 12628.73 83.58 54476.57 88888.00 2016-11-03 07:05:30.375 308 12628.67 83.55 54476.57 88888.00 2016-11-03 07:05:30.500 308 12628.65 83.58 54476.55 88888.00 2016-11-03 07:05:30.625 308 12628.55 83.58 54476.53 88888.00 2016-11-03 07:05:30.750 308 12628.50 83.58 54476.53 88888.00 2016-11-03 07:05:30.875 308 12628.45 83.58 54476.50 88888.00 2016-11-03 07:05:31.000 308 12628.45 83.55 54476.50 88888.00 2016-11-03 07:05:31.125 308 12628.38 83.55 54476.47 88888.00 2016-11-03 07:05:31.250 308 12628.30 83.53 54476.43 88888.00 2016-11-03 07:05:31.375 308 12628.33 83.53 54476.40 88888.00 2016-11-03 07:05:31.500 308 12628.33 83.58 54476.40 88888.00 2016-11-03 07:05:31.625 308 12628.27 83.55 54476.40 88888.00 2016-11-03 07:05:31.750 308 12628.20 83.53 54476.35 88888.00 2016-11-03 07:05:31.875 308 12628.15 83.50 54476.30 88888.00 2016-11-03 07:05:32.000 308 12628.12 83.45 54476.30 88888.00 2016-11-03 07:05:32.125 308 12628.12 83.42 54476.30 88888.00 2016-11-03 07:05:32.250 308 12628.08 83.45 54476.25 88888.00 2016-11-03 07:05:32.375 308 12628.05 83.45 54476.20 88888.00 2016-11-03 07:05:32.500 308 12628.02 83.40 54476.18 88888.00 2016-11-03 07:05:32.625 308 12628.05 83.40 54476.18 88888.00 2016-11-03 07:05:32.750 308 12628.00 83.35 54476.15 88888.00 2016-11-03 07:05:32.875 308 12627.92 83.35 54476.15 88888.00 2016-11-03 07:05:33.000 308 12627.90 83.33 54476.12 88888.00 2016-11-03 07:05:33.125 308 12627.85 83.30 54476.10 88888.00 2016-11-03 07:05:33.250 308 12627.77 83.25 54476.07 88888.00 2016-11-03 07:05:33.375 308 12627.80 83.28 54476.05 88888.00 2016-11-03 07:05:33.500 308 12627.73 83.25 54476.00 88888.00 2016-11-03 07:05:33.625 308 12627.65 83.22 54475.97 88888.00 2016-11-03 07:05:33.750 308 12627.67 83.20 54475.97 88888.00 2016-11-03 07:05:33.875 308 12627.60 83.20 54475.95 88888.00 2016-11-03 07:05:34.000 308 12627.48 83.20 54475.93 88888.00 2016-11-03 07:05:34.125 308 12627.38 83.20 54475.93 88888.00 2016-11-03 07:05:34.250 308 12627.30 83.10 54475.93 88888.00 2016-11-03 07:05:34.375 308 12627.35 83.10 54475.90 88888.00 2016-11-03 07:05:34.500 308 12627.33 83.12 54475.88 88888.00 2016-11-03 07:05:34.625 308 12627.25 83.10 54475.82 88888.00 2016-11-03 07:05:34.750 308 12627.17 83.10 54475.82 88888.00 2016-11-03 07:05:34.875 308 12627.08 83.10 54475.82 88888.00 2016-11-03 07:05:35.000 308 12627.00 83.10 54475.80 88888.00 2016-11-03 07:05:35.125 308 12627.02 83.08 54475.80 88888.00 2016-11-03 07:05:35.250 308 12627.02 83.03 54475.78 88888.00 2016-11-03 07:05:35.375 308 12626.92 83.05 54475.75 88888.00 2016-11-03 07:05:35.500 308 12626.83 83.03 54475.72 88888.00 2016-11-03 07:05:35.625 308 12626.80 83.03 54475.70 88888.00 2016-11-03 07:05:35.750 308 12626.73 83.03 54475.68 88888.00 2016-11-03 07:05:35.875 308 12626.73 83.05 54475.65 88888.00 2016-11-03 07:05:36.000 308 12626.67 83.05 54475.62 88888.00 2016-11-03 07:05:36.125 308 12626.60 83.05 54475.62 88888.00 2016-11-03 07:05:36.250 308 12626.55 83.03 54475.57 88888.00 2016-11-03 07:05:36.375 308 12626.52 83.03 54475.53 88888.00 2016-11-03 07:05:36.500 308 12626.50 83.00 54475.50 88888.00 2016-11-03 07:05:36.625 308 12626.52 83.03 54475.50 88888.00 2016-11-03 07:05:36.750 308 12626.48 83.00 54475.47 88888.00 2016-11-03 07:05:36.875 308 12626.38 82.97 54475.43 88888.00 2016-11-03 07:05:37.000 308 12626.30 82.97 54475.38 88888.00 2016-11-03 07:05:37.125 308 12626.27 82.97 54475.40 88888.00 2016-11-03 07:05:37.250 308 12626.23 82.95 54475.35 88888.00 2016-11-03 07:05:37.375 308 12626.25 82.95 54475.32 88888.00 2016-11-03 07:05:37.500 308 12626.25 82.92 54475.30 88888.00 2016-11-03 07:05:37.625 308 12626.17 82.92 54475.28 88888.00 2016-11-03 07:05:37.750 308 12626.08 82.90 54475.25 88888.00 2016-11-03 07:05:37.875 308 12626.02 82.90 54475.25 88888.00 2016-11-03 07:05:38.000 308 12625.95 82.88 54475.22 88888.00 2016-11-03 07:05:38.125 308 12625.90 82.90 54475.20 88888.00 2016-11-03 07:05:38.250 308 12625.88 82.85 54475.18 88888.00 2016-11-03 07:05:38.375 308 12625.88 82.88 54475.18 88888.00 2016-11-03 07:05:38.500 308 12625.90 82.80 54475.18 88888.00 2016-11-03 07:05:38.625 308 12625.85 82.83 54475.12 88888.00 2016-11-03 07:05:38.750 308 12625.77 82.80 54475.07 88888.00 2016-11-03 07:05:38.875 308 12625.65 82.78 54475.05 88888.00 2016-11-03 07:05:39.000 308 12625.62 82.75 54475.05 88888.00 2016-11-03 07:05:39.125 308 12625.58 82.78 54475.05 88888.00 2016-11-03 07:05:39.250 308 12625.52 82.75 54475.03 88888.00 2016-11-03 07:05:39.375 308 12625.52 82.75 54474.97 88888.00 2016-11-03 07:05:39.500 308 12625.48 82.72 54474.97 88888.00 2016-11-03 07:05:39.625 308 12625.40 82.70 54474.93 88888.00 2016-11-03 07:05:39.750 308 12625.35 82.72 54474.90 88888.00 2016-11-03 07:05:39.875 308 12625.30 82.70 54474.85 88888.00 2016-11-03 07:05:40.000 308 12625.25 82.67 54474.85 88888.00 2016-11-03 07:05:40.125 308 12625.20 82.65 54474.85 88888.00 2016-11-03 07:05:40.250 308 12625.10 82.62 54474.80 88888.00 2016-11-03 07:05:40.375 308 12625.05 82.58 54474.78 88888.00 2016-11-03 07:05:40.500 308 12624.98 82.58 54474.75 88888.00 2016-11-03 07:05:40.625 308 12624.98 82.55 54474.72 88888.00 2016-11-03 07:05:40.750 308 12625.05 82.58 54474.72 88888.00 2016-11-03 07:05:40.875 308 12625.00 82.55 54474.68 88888.00 2016-11-03 07:05:41.000 308 12624.92 82.55 54474.60 88888.00 2016-11-03 07:05:41.125 308 12624.88 82.50 54474.62 88888.00 2016-11-03 07:05:41.250 308 12624.85 82.45 54474.57 88888.00 2016-11-03 07:05:41.375 308 12624.83 82.47 54474.55 88888.00 2016-11-03 07:05:41.500 308 12624.83 82.47 54474.53 88888.00 2016-11-03 07:05:41.625 308 12624.83 82.47 54474.50 88888.00 2016-11-03 07:05:41.750 308 12624.83 82.45 54474.47 88888.00 2016-11-03 07:05:41.875 308 12624.80 82.45 54474.45 88888.00 2016-11-03 07:05:42.000 308 12624.73 82.42 54474.43 88888.00 2016-11-03 07:05:42.125 308 12624.60 82.42 54474.43 88888.00 2016-11-03 07:05:42.250 308 12624.58 82.40 54474.40 88888.00 2016-11-03 07:05:42.375 308 12624.58 82.40 54474.38 88888.00 2016-11-03 07:05:42.500 308 12624.55 82.38 54474.38 88888.00 2016-11-03 07:05:42.625 308 12624.50 82.38 54474.30 88888.00 2016-11-03 07:05:42.750 308 12624.40 82.38 54474.28 88888.00 2016-11-03 07:05:42.875 308 12624.38 82.38 54474.28 88888.00 2016-11-03 07:05:43.000 308 12624.33 82.35 54474.25 88888.00 2016-11-03 07:05:43.125 308 12624.30 82.33 54474.25 88888.00 2016-11-03 07:05:43.250 308 12624.27 82.30 54474.20 88888.00 2016-11-03 07:05:43.375 308 12624.27 82.30 54474.20 88888.00 2016-11-03 07:05:43.500 308 12624.20 82.35 54474.18 88888.00 2016-11-03 07:05:43.625 308 12624.10 82.35 54474.12 88888.00 2016-11-03 07:05:43.750 308 12624.00 82.33 54474.10 88888.00 2016-11-03 07:05:43.875 308 12624.00 82.28 54474.07 88888.00 2016-11-03 07:05:44.000 308 12624.05 82.20 54474.05 88888.00 2016-11-03 07:05:44.125 308 12623.98 82.22 54474.05 88888.00 2016-11-03 07:05:44.250 308 12623.92 82.17 54474.05 88888.00 2016-11-03 07:05:44.375 308 12623.88 82.20 54474.03 88888.00 2016-11-03 07:05:44.500 308 12623.83 82.20 54473.97 88888.00 2016-11-03 07:05:44.625 308 12623.75 82.17 54473.97 88888.00 2016-11-03 07:05:44.750 308 12623.77 82.12 54473.95 88888.00 2016-11-03 07:05:44.875 308 12623.83 82.10 54473.90 88888.00 2016-11-03 07:05:45.000 308 12623.80 82.10 54473.90 88888.00 2016-11-03 07:05:45.125 308 12623.75 82.08 54473.88 88888.00 2016-11-03 07:05:45.250 308 12623.55 82.03 54473.85 88888.00 2016-11-03 07:05:45.375 308 12623.45 82.00 54473.82 88888.00 2016-11-03 07:05:45.500 308 12623.42 81.97 54473.82 88888.00 2016-11-03 07:05:45.625 308 12623.45 81.95 54473.80 88888.00 2016-11-03 07:05:45.750 308 12623.48 81.95 54473.72 88888.00 2016-11-03 07:05:45.875 308 12623.48 81.92 54473.70 88888.00 2016-11-03 07:05:46.000 308 12623.35 81.90 54473.68 88888.00 2016-11-03 07:05:46.125 308 12623.30 81.88 54473.65 88888.00 2016-11-03 07:05:46.250 308 12623.23 81.83 54473.65 88888.00 2016-11-03 07:05:46.375 308 12623.27 81.83 54473.62 88888.00 2016-11-03 07:05:46.500 308 12623.23 81.80 54473.62 88888.00 2016-11-03 07:05:46.625 308 12623.20 81.78 54473.60 88888.00 2016-11-03 07:05:46.750 308 12623.15 81.75 54473.57 88888.00 2016-11-03 07:05:46.875 308 12623.15 81.72 54473.53 88888.00 2016-11-03 07:05:47.000 308 12623.12 81.70 54473.50 88888.00 2016-11-03 07:05:47.125 308 12623.08 81.70 54473.53 88888.00 2016-11-03 07:05:47.250 308 12623.02 81.65 54473.50 88888.00 2016-11-03 07:05:47.375 308 12623.02 81.65 54473.45 88888.00 2016-11-03 07:05:47.500 308 12622.95 81.58 54473.43 88888.00 2016-11-03 07:05:47.625 308 12622.88 81.55 54473.38 88888.00 2016-11-03 07:05:47.750 308 12622.88 81.53 54473.38 88888.00 2016-11-03 07:05:47.875 308 12622.92 81.55 54473.35 88888.00 2016-11-03 07:05:48.000 308 12622.92 81.53 54473.32 88888.00 2016-11-03 07:05:48.125 308 12622.85 81.47 54473.30 88888.00 2016-11-03 07:05:48.250 308 12622.73 81.40 54473.30 88888.00 2016-11-03 07:05:48.375 308 12622.73 81.40 54473.22 88888.00 2016-11-03 07:05:48.500 308 12622.70 81.40 54473.18 88888.00 2016-11-03 07:05:48.625 308 12622.70 81.30 54473.18 88888.00 2016-11-03 07:05:48.750 308 12622.62 81.28 54473.15 88888.00 2016-11-03 07:05:48.875 308 12622.58 81.25 54473.12 88888.00 2016-11-03 07:05:49.000 308 12622.60 81.28 54473.10 88888.00 2016-11-03 07:05:49.125 308 12622.60 81.25 54473.07 88888.00 2016-11-03 07:05:49.250 308 12622.60 81.17 54473.05 88888.00 2016-11-03 07:05:49.375 308 12622.52 81.17 54473.00 88888.00 2016-11-03 07:05:49.500 308 12622.42 81.12 54472.97 88888.00 2016-11-03 07:05:49.625 308 12622.48 81.12 54472.97 88888.00 2016-11-03 07:05:49.750 308 12622.50 81.12 54472.90 88888.00 2016-11-03 07:05:49.875 308 12622.40 81.08 54472.88 88888.00 2016-11-03 07:05:50.000 308 12622.30 81.05 54472.85 88888.00 2016-11-03 07:05:50.125 308 12622.38 81.08 54472.85 88888.00 2016-11-03 07:05:50.250 308 12622.42 81.05 54472.82 88888.00 2016-11-03 07:05:50.375 308 12622.35 81.05 54472.80 88888.00 2016-11-03 07:05:50.500 308 12622.23 81.00 54472.78 88888.00 2016-11-03 07:05:50.625 308 12622.17 81.00 54472.78 88888.00 2016-11-03 07:05:50.750 308 12622.20 80.97 54472.75 88888.00 2016-11-03 07:05:50.875 308 12622.15 80.95 54472.70 88888.00 2016-11-03 07:05:51.000 308 12622.10 80.88 54472.65 88888.00 2016-11-03 07:05:51.125 308 12622.12 80.85 54472.65 88888.00 2016-11-03 07:05:51.250 308 12622.17 80.85 54472.60 88888.00 2016-11-03 07:05:51.375 308 12622.20 80.85 54472.57 88888.00 2016-11-03 07:05:51.500 308 12622.08 80.85 54472.55 88888.00 2016-11-03 07:05:51.625 308 12621.98 80.83 54472.55 88888.00 2016-11-03 07:05:51.750 308 12621.90 80.80 54472.53 88888.00 2016-11-03 07:05:51.875 308 12621.98 80.78 54472.50 88888.00 2016-11-03 07:05:52.000 308 12622.00 80.75 54472.47 88888.00 2016-11-03 07:05:52.125 308 12621.88 80.72 54472.45 88888.00 2016-11-03 07:05:52.250 308 12621.83 80.70 54472.43 88888.00 2016-11-03 07:05:52.375 308 12621.88 80.67 54472.40 88888.00 2016-11-03 07:05:52.500 308 12621.85 80.65 54472.38 88888.00 2016-11-03 07:05:52.625 308 12621.80 80.60 54472.32 88888.00 2016-11-03 07:05:52.750 308 12621.83 80.58 54472.32 88888.00 2016-11-03 07:05:52.875 308 12621.80 80.53 54472.28 88888.00 2016-11-03 07:05:53.000 308 12621.75 80.53 54472.22 88888.00 2016-11-03 07:05:53.125 308 12621.70 80.53 54472.25 88888.00 2016-11-03 07:05:53.250 308 12621.70 80.50 54472.22 88888.00 2016-11-03 07:05:53.375 308 12621.73 80.53 54472.18 88888.00 2016-11-03 07:05:53.500 308 12621.65 80.45 54472.12 88888.00 2016-11-03 07:05:53.625 308 12621.55 80.40 54472.07 88888.00 2016-11-03 07:05:53.750 308 12621.48 80.40 54472.07 88888.00 2016-11-03 07:05:53.875 308 12621.48 80.38 54472.05 88888.00 2016-11-03 07:05:54.000 308 12621.45 80.35 54472.03 88888.00 2016-11-03 07:05:54.125 308 12621.42 80.30 54472.03 88888.00 2016-11-03 07:05:54.250 308 12621.35 80.28 54472.00 88888.00 2016-11-03 07:05:54.375 308 12621.35 80.25 54471.97 88888.00 2016-11-03 07:05:54.500 308 12621.35 80.22 54471.93 88888.00 2016-11-03 07:05:54.625 308 12621.33 80.17 54471.90 88888.00 2016-11-03 07:05:54.750 308 12621.30 80.17 54471.88 88888.00 2016-11-03 07:05:54.875 308 12621.27 80.17 54471.85 88888.00 2016-11-03 07:05:55.000 308 12621.25 80.15 54471.80 88888.00 2016-11-03 07:05:55.125 308 12621.25 80.10 54471.80 88888.00 2016-11-03 07:05:55.250 308 12621.25 80.08 54471.82 88888.00 2016-11-03 07:05:55.375 308 12621.17 80.08 54471.78 88888.00 2016-11-03 07:05:55.500 308 12621.10 80.03 54471.70 88888.00 2016-11-03 07:05:55.625 308 12621.02 80.03 54471.68 88888.00 2016-11-03 07:05:55.750 308 12621.00 80.00 54471.65 88888.00 2016-11-03 07:05:55.875 308 12620.98 79.97 54471.62 88888.00 2016-11-03 07:05:56.000 308 12620.95 79.92 54471.62 88888.00 2016-11-03 07:05:56.125 308 12620.90 79.92 54471.60 88888.00 2016-11-03 07:05:56.250 308 12620.92 79.90 54471.57 88888.00 2016-11-03 07:05:56.375 308 12620.90 79.90 54471.55 88888.00 2016-11-03 07:05:56.500 308 12620.85 79.88 54471.53 88888.00 2016-11-03 07:05:56.625 308 12620.77 79.85 54471.50 88888.00 2016-11-03 07:05:56.750 308 12620.77 79.83 54471.50 88888.00 2016-11-03 07:05:56.875 308 12620.77 79.83 54471.47 88888.00 2016-11-03 07:05:57.000 308 12620.73 79.80 54471.43 88888.00 2016-11-03 07:05:57.125 308 12620.67 79.78 54471.43 88888.00 2016-11-03 07:05:57.250 308 12620.62 79.72 54471.35 88888.00 2016-11-03 07:05:57.375 308 12620.62 79.72 54471.35 88888.00 2016-11-03 07:05:57.500 308 12620.60 79.72 54471.32 88888.00 2016-11-03 07:05:57.625 308 12620.62 79.70 54471.30 88888.00 2016-11-03 07:05:57.750 308 12620.67 79.70 54471.28 88888.00 2016-11-03 07:05:57.875 308 12620.60 79.70 54471.28 88888.00 2016-11-03 07:05:58.000 308 12620.50 79.65 54471.22 88888.00 2016-11-03 07:05:58.125 308 12620.40 79.60 54471.18 88888.00 2016-11-03 07:05:58.250 308 12620.35 79.62 54471.18 88888.00 2016-11-03 07:05:58.375 308 12620.42 79.60 54471.15 88888.00 2016-11-03 07:05:58.500 308 12620.42 79.60 54471.12 88888.00 2016-11-03 07:05:58.625 308 12620.45 79.60 54471.12 88888.00 2016-11-03 07:05:58.750 308 12620.40 79.60 54471.10 88888.00 2016-11-03 07:05:58.875 308 12620.35 79.60 54471.05 88888.00 2016-11-03 07:05:59.000 308 12620.33 79.58 54471.00 88888.00 2016-11-03 07:05:59.125 308 12620.33 79.55 54470.97 88888.00 2016-11-03 07:05:59.250 308 12620.25 79.53 54470.93 88888.00 2016-11-03 07:05:59.375 308 12620.23 79.55 54470.90 88888.00 2016-11-03 07:05:59.500 308 12620.12 79.53 54470.88 88888.00 2016-11-03 07:05:59.625 308 12620.08 79.50 54470.88 88888.00 2016-11-03 07:05:59.750 308 12620.15 79.50 54470.82 88888.00 2016-11-03 07:05:59.875 308 12620.12 79.47 54470.80 88888.00 2016-11-03 07:06:00.000 308 12620.08 79.45 54470.80 88888.00 2016-11-03 07:06:00.125 308 12620.08 79.47 54470.80 88888.00 2016-11-03 07:06:00.250 308 12620.02 79.47 54470.75 88888.00 2016-11-03 07:06:00.375 308 12619.92 79.42 54470.72 88888.00 2016-11-03 07:06:00.500 308 12619.88 79.45 54470.70 88888.00 2016-11-03 07:06:00.625 308 12619.88 79.42 54470.70 88888.00 2016-11-03 07:06:00.750 308 12619.90 79.40 54470.65 88888.00 2016-11-03 07:06:00.875 308 12619.88 79.38 54470.65 88888.00 2016-11-03 07:06:01.000 308 12619.88 79.35 54470.62 88888.00 2016-11-03 07:06:01.125 308 12619.90 79.33 54470.57 88888.00 2016-11-03 07:06:01.250 308 12619.83 79.30 54470.55 88888.00 2016-11-03 07:06:01.375 308 12619.80 79.33 54470.55 88888.00 2016-11-03 07:06:01.500 308 12619.77 79.33 54470.55 88888.00 2016-11-03 07:06:01.625 308 12619.73 79.30 54470.53 88888.00 2016-11-03 07:06:01.750 308 12619.65 79.28 54470.47 88888.00 2016-11-03 07:06:01.875 308 12619.62 79.25 54470.43 88888.00 2016-11-03 07:06:02.000 308 12619.60 79.22 54470.43 88888.00 2016-11-03 07:06:02.125 308 12619.58 79.20 54470.40 88888.00 2016-11-03 07:06:02.250 308 12619.55 79.17 54470.38 88888.00 2016-11-03 07:06:02.375 308 12619.52 79.20 54470.35 88888.00 2016-11-03 07:06:02.500 308 12619.42 79.17 54470.35 88888.00 2016-11-03 07:06:02.625 308 12619.38 79.17 54470.28 88888.00 2016-11-03 07:06:02.750 308 12619.35 79.17 54470.28 88888.00 2016-11-03 07:06:02.875 308 12619.35 79.17 54470.28 88888.00 2016-11-03 07:06:03.000 308 12619.30 79.12 54470.25 88888.00 2016-11-03 07:06:03.125 308 12619.27 79.12 54470.22 88888.00 2016-11-03 07:06:03.250 308 12619.25 79.10 54470.20 88888.00 2016-11-03 07:06:03.375 308 12619.23 79.05 54470.18 88888.00 2016-11-03 07:06:03.500 308 12619.15 79.05 54470.18 88888.00 2016-11-03 07:06:03.625 308 12619.05 79.03 54470.15 88888.00 2016-11-03 07:06:03.750 308 12619.08 79.03 54470.12 88888.00 2016-11-03 07:06:03.875 308 12619.05 79.00 54470.10 88888.00 2016-11-03 07:06:04.000 308 12619.00 79.00 54470.05 88888.00 2016-11-03 07:06:04.125 308 12618.98 78.95 54470.00 88888.00 2016-11-03 07:06:04.250 308 12618.90 78.90 54470.00 88888.00 2016-11-03 07:06:04.375 308 12618.80 78.90 54470.00 88888.00 2016-11-03 07:06:04.500 308 12618.77 78.92 54470.00 88888.00 2016-11-03 07:06:04.625 308 12618.75 78.90 54469.95 88888.00 2016-11-03 07:06:04.750 308 12618.70 78.88 54469.93 88888.00 2016-11-03 07:06:04.875 308 12618.73 78.85 54469.90 88888.00 2016-11-03 07:06:05.000 308 12618.70 78.85 54469.85 88888.00 2016-11-03 07:06:05.125 308 12618.70 78.83 54469.82 88888.00 2016-11-03 07:06:05.250 308 12618.67 78.80 54469.78 88888.00 2016-11-03 07:06:05.375 308 12618.73 78.80 54469.72 88888.00 2016-11-03 07:06:05.500 308 12618.70 78.83 54469.72 88888.00 2016-11-03 07:06:05.625 308 12618.60 78.83 54469.70 88888.00 2016-11-03 07:06:05.750 308 12618.52 78.80 54469.68 88888.00 2016-11-03 07:06:05.875 308 12618.52 78.80 54469.68 88888.00 2016-11-03 07:06:06.000 308 12618.50 78.80 54469.65 88888.00 2016-11-03 07:06:06.125 308 12618.48 78.75 54469.62 88888.00 2016-11-03 07:06:06.250 308 12618.40 78.72 54469.62 88888.00 2016-11-03 07:06:06.375 308 12618.38 78.72 54469.60 88888.00 2016-11-03 07:06:06.500 308 12618.30 78.70 54469.55 88888.00 2016-11-03 07:06:06.625 308 12618.38 78.67 54469.55 88888.00 2016-11-03 07:06:06.750 308 12618.35 78.67 54469.53 88888.00 2016-11-03 07:06:06.875 308 12618.30 78.65 54469.50 88888.00 2016-11-03 07:06:07.000 308 12618.20 78.62 54469.50 88888.00 2016-11-03 07:06:07.125 308 12618.20 78.62 54469.47 88888.00 2016-11-03 07:06:07.250 308 12618.12 78.58 54469.45 88888.00 2016-11-03 07:06:07.375 308 12618.08 78.55 54469.45 88888.00 2016-11-03 07:06:07.500 308 12618.00 78.53 54469.43 88888.00 2016-11-03 07:06:07.625 308 12617.98 78.53 54469.38 88888.00 2016-11-03 07:06:07.750 308 12617.98 78.53 54469.32 88888.00 2016-11-03 07:06:07.875 308 12617.92 78.50 54469.35 88888.00 2016-11-03 07:06:08.000 308 12617.83 78.45 54469.32 88888.00 2016-11-03 07:06:08.125 308 12617.80 78.42 54469.30 88888.00 2016-11-03 07:06:08.250 308 12617.83 78.40 54469.30 88888.00 2016-11-03 07:06:08.375 308 12617.85 78.38 54469.22 88888.00 2016-11-03 07:06:08.500 308 12617.83 78.38 54469.22 88888.00 2016-11-03 07:06:08.625 308 12617.85 78.38 54469.22 88888.00 2016-11-03 07:06:08.750 308 12617.88 78.35 54469.18 88888.00 2016-11-03 07:06:08.875 308 12617.80 78.33 54469.18 88888.00 2016-11-03 07:06:09.000 308 12617.67 78.33 54469.15 88888.00 2016-11-03 07:06:09.125 308 12617.62 78.30 54469.12 88888.00 2016-11-03 07:06:09.250 308 12617.58 78.25 54469.10 88888.00 2016-11-03 07:06:09.375 308 12617.55 78.22 54469.07 88888.00 2016-11-03 07:06:09.500 308 12617.50 78.22 54469.03 88888.00 2016-11-03 07:06:09.625 308 12617.48 78.17 54469.00 88888.00 2016-11-03 07:06:09.750 308 12617.45 78.17 54468.95 88888.00 2016-11-03 07:06:09.875 308 12617.40 78.15 54468.95 88888.00 2016-11-03 07:06:10.000 308 12617.38 78.10 54468.93 88888.00 2016-11-03 07:06:10.125 308 12617.38 78.10 54468.88 88888.00 2016-11-03 07:06:10.250 308 12617.33 78.05 54468.88 88888.00 2016-11-03 07:06:10.375 308 12617.30 78.05 54468.85 88888.00 2016-11-03 07:06:10.500 308 12617.27 78.03 54468.82 88888.00 2016-11-03 07:06:10.625 308 12617.27 78.03 54468.82 88888.00 2016-11-03 07:06:10.750 308 12617.23 77.97 54468.80 88888.00 2016-11-03 07:06:10.875 308 12617.08 78.00 54468.78 88888.00 2016-11-03 07:06:11.000 308 12616.95 77.95 54468.75 88888.00 2016-11-03 07:06:11.125 308 12617.00 77.92 54468.72 88888.00 2016-11-03 07:06:11.250 308 12617.00 77.90 54468.72 88888.00 2016-11-03 07:06:11.375 308 12616.92 77.88 54468.68 88888.00 2016-11-03 07:06:11.500 308 12616.80 77.85 54468.68 88888.00 2016-11-03 07:06:11.625 308 12616.77 77.85 54468.65 88888.00 2016-11-03 07:06:11.750 308 12616.77 77.85 54468.65 88888.00 2016-11-03 07:06:11.875 308 12616.75 77.80 54468.60 88888.00 2016-11-03 07:06:12.000 308 12616.67 77.78 54468.55 88888.00 2016-11-03 07:06:12.125 308 12616.67 77.75 54468.55 88888.00 2016-11-03 07:06:12.250 308 12616.65 77.70 54468.57 88888.00 2016-11-03 07:06:12.375 308 12616.62 77.70 54468.55 88888.00 2016-11-03 07:06:12.500 308 12616.62 77.67 54468.50 88888.00 2016-11-03 07:06:12.625 308 12616.62 77.62 54468.47 88888.00 2016-11-03 07:06:12.750 308 12616.60 77.58 54468.45 88888.00 2016-11-03 07:06:12.875 308 12616.52 77.53 54468.43 88888.00 2016-11-03 07:06:13.000 308 12616.42 77.55 54468.40 88888.00 2016-11-03 07:06:13.125 308 12616.38 77.55 54468.38 88888.00 2016-11-03 07:06:13.250 308 12616.35 77.50 54468.35 88888.00 2016-11-03 07:06:13.375 308 12616.30 77.47 54468.32 88888.00 2016-11-03 07:06:13.500 308 12616.23 77.47 54468.32 88888.00 2016-11-03 07:06:13.625 308 12616.12 77.45 54468.28 88888.00 2016-11-03 07:06:13.750 308 12616.10 77.47 54468.28 88888.00 2016-11-03 07:06:13.875 308 12616.05 77.47 54468.25 88888.00 2016-11-03 07:06:14.000 308 12616.02 77.42 54468.22 88888.00 2016-11-03 07:06:14.125 308 12616.02 77.40 54468.22 88888.00 2016-11-03 07:06:14.250 308 12616.00 77.38 54468.20 88888.00 2016-11-03 07:06:14.375 308 12615.98 77.35 54468.15 88888.00 2016-11-03 07:06:14.500 308 12616.00 77.33 54468.15 88888.00 2016-11-03 07:06:14.625 308 12615.90 77.33 54468.12 88888.00 2016-11-03 07:06:14.750 308 12615.75 77.33 54468.10 88888.00 2016-11-03 07:06:14.875 308 12615.70 77.30 54468.10 88888.00 2016-11-03 07:06:15.000 308 12615.70 77.28 54468.07 88888.00 2016-11-03 07:06:15.125 308 12615.67 77.25 54468.05 88888.00 2016-11-03 07:06:15.250 308 12615.65 77.20 54468.05 88888.00 2016-11-03 07:06:15.375 308 12615.60 77.22 54468.03 88888.00 2016-11-03 07:06:15.500 308 12615.58 77.17 54467.97 88888.00 2016-11-03 07:06:15.625 308 12615.52 77.15 54467.93 88888.00 2016-11-03 07:06:15.750 308 12615.52 77.12 54467.93 88888.00 2016-11-03 07:06:15.875 308 12615.50 77.10 54467.93 88888.00 2016-11-03 07:06:16.000 308 12615.48 77.08 54467.90 88888.00 2016-11-03 07:06:16.125 308 12615.40 77.05 54467.90 88888.00 2016-11-03 07:06:16.250 308 12615.38 77.05 54467.85 88888.00 2016-11-03 07:06:16.375 308 12615.35 77.08 54467.82 88888.00 2016-11-03 07:06:16.500 308 12615.27 77.03 54467.80 88888.00 2016-11-03 07:06:16.625 308 12615.23 77.00 54467.78 88888.00 2016-11-03 07:06:16.750 308 12615.17 76.97 54467.75 88888.00 2016-11-03 07:06:16.875 308 12615.12 76.92 54467.72 88888.00 2016-11-03 07:06:17.000 308 12615.10 76.92 54467.70 88888.00 2016-11-03 07:06:17.125 308 12615.05 76.92 54467.72 88888.00 2016-11-03 07:06:17.250 308 12615.00 76.88 54467.68 88888.00 2016-11-03 07:06:17.375 308 12615.00 76.88 54467.65 88888.00 2016-11-03 07:06:17.500 308 12614.98 76.85 54467.60 88888.00 2016-11-03 07:06:17.625 308 12614.98 76.83 54467.57 88888.00 2016-11-03 07:06:17.750 308 12614.88 76.83 54467.60 88888.00 2016-11-03 07:06:17.875 308 12614.85 76.80 54467.60 88888.00 2016-11-03 07:06:18.000 308 12614.83 76.78 54467.55 88888.00 2016-11-03 07:06:18.125 308 12614.77 76.75 54467.50 88888.00 2016-11-03 07:06:18.250 308 12614.75 76.70 54467.50 88888.00 2016-11-03 07:06:18.375 308 12614.73 76.72 54467.47 88888.00 2016-11-03 07:06:18.500 308 12614.62 76.67 54467.45 88888.00 2016-11-03 07:06:18.625 308 12614.58 76.65 54467.43 88888.00 2016-11-03 07:06:18.750 308 12614.55 76.62 54467.40 88888.00 2016-11-03 07:06:18.875 308 12614.50 76.62 54467.38 88888.00 2016-11-03 07:06:19.000 308 12614.48 76.62 54467.35 88888.00 2016-11-03 07:06:19.125 308 12614.48 76.62 54467.35 88888.00 2016-11-03 07:06:19.250 308 12614.45 76.58 54467.32 88888.00 2016-11-03 07:06:19.375 308 12614.45 76.58 54467.30 88888.00 2016-11-03 07:06:19.500 308 12614.45 76.55 54467.30 88888.00 2016-11-03 07:06:19.625 308 12614.40 76.53 54467.28 88888.00 2016-11-03 07:06:19.750 308 12614.35 76.47 54467.22 88888.00 2016-11-03 07:06:19.875 308 12614.35 76.50 54467.22 88888.00 2016-11-03 07:06:20.000 308 12614.35 76.47 54467.20 88888.00 2016-11-03 07:06:20.125 308 12614.27 76.47 54467.18 88888.00 2016-11-03 07:06:20.250 308 12614.20 76.47 54467.15 88888.00 2016-11-03 07:06:20.375 308 12614.17 76.47 54467.12 88888.00 2016-11-03 07:06:20.500 308 12614.12 76.45 54467.07 88888.00 2016-11-03 07:06:20.625 308 12614.08 76.45 54467.07 88888.00 2016-11-03 07:06:20.750 308 12614.05 76.38 54467.05 88888.00 2016-11-03 07:06:20.875 308 12614.05 76.38 54467.03 88888.00 2016-11-03 07:06:21.000 308 12614.08 76.40 54467.00 88888.00 2016-11-03 07:06:21.125 308 12614.05 76.35 54466.95 88888.00 2016-11-03 07:06:21.250 308 12614.00 76.35 54466.93 88888.00 2016-11-03 07:06:21.375 308 12614.00 76.33 54466.93 88888.00 2016-11-03 07:06:21.500 308 12613.95 76.33 54466.88 88888.00 2016-11-03 07:06:21.625 308 12613.88 76.35 54466.85 88888.00 2016-11-03 07:06:21.750 308 12613.85 76.33 54466.85 88888.00 2016-11-03 07:06:21.875 308 12613.85 76.30 54466.82 88888.00 2016-11-03 07:06:22.000 308 12613.75 76.30 54466.78 88888.00 2016-11-03 07:06:22.125 308 12613.70 76.28 54466.78 88888.00 2016-11-03 07:06:22.250 308 12613.73 76.28 54466.75 88888.00 2016-11-03 07:06:22.375 308 12613.70 76.25 54466.72 88888.00 2016-11-03 07:06:22.500 308 12613.65 76.25 54466.70 88888.00 2016-11-03 07:06:22.625 308 12613.58 76.25 54466.68 88888.00 2016-11-03 07:06:22.750 308 12613.50 76.22 54466.65 88888.00 2016-11-03 07:06:22.875 308 12613.52 76.20 54466.62 88888.00 2016-11-03 07:06:23.000 308 12613.52 76.17 54466.57 88888.00 2016-11-03 07:06:23.125 308 12613.45 76.17 54466.60 88888.00 2016-11-03 07:06:23.250 308 12613.45 76.12 54466.57 88888.00 2016-11-03 07:06:23.375 308 12613.48 76.12 54466.55 88888.00 2016-11-03 07:06:23.500 308 12613.42 76.12 54466.53 88888.00 2016-11-03 07:06:23.625 308 12613.35 76.10 54466.47 88888.00 2016-11-03 07:06:23.750 308 12613.30 76.10 54466.47 88888.00 2016-11-03 07:06:23.875 308 12613.25 76.05 54466.47 88888.00 2016-11-03 07:06:24.000 308 12613.23 76.03 54466.45 88888.00 2016-11-03 07:06:24.125 308 12613.25 76.03 54466.43 88888.00 2016-11-03 07:06:24.250 308 12613.17 76.00 54466.40 88888.00 2016-11-03 07:06:24.375 308 12613.20 75.97 54466.40 88888.00 2016-11-03 07:06:24.500 308 12613.17 75.97 54466.38 88888.00 2016-11-03 07:06:24.625 308 12613.15 75.95 54466.35 88888.00 2016-11-03 07:06:24.750 308 12613.12 75.92 54466.32 88888.00 2016-11-03 07:06:24.875 308 12613.10 75.90 54466.32 88888.00 2016-11-03 07:06:25.000 308 12613.08 75.90 54466.28 88888.00 2016-11-03 07:06:25.125 308 12613.02 75.88 54466.28 88888.00 2016-11-03 07:06:25.250 308 12612.88 75.80 54466.25 88888.00 2016-11-03 07:06:25.375 308 12612.85 75.80 54466.25 88888.00 2016-11-03 07:06:25.500 308 12612.80 75.75 54466.18 88888.00 2016-11-03 07:06:25.625 308 12612.80 75.75 54466.18 88888.00 2016-11-03 07:06:25.750 308 12612.80 75.75 54466.18 88888.00 2016-11-03 07:06:25.875 308 12612.77 75.75 54466.15 88888.00 2016-11-03 07:06:26.000 308 12612.70 75.72 54466.12 88888.00 2016-11-03 07:06:26.125 308 12612.73 75.70 54466.10 88888.00 2016-11-03 07:06:26.250 308 12612.70 75.62 54466.07 88888.00 2016-11-03 07:06:26.375 308 12612.62 75.60 54466.07 88888.00 2016-11-03 07:06:26.500 308 12612.62 75.60 54466.05 88888.00 2016-11-03 07:06:26.625 308 12612.60 75.60 54466.03 88888.00 2016-11-03 07:06:26.750 308 12612.62 75.58 54466.00 88888.00 2016-11-03 07:06:26.875 308 12612.58 75.55 54465.97 88888.00 2016-11-03 07:06:27.000 308 12612.55 75.53 54465.95 88888.00 2016-11-03 07:06:27.125 308 12612.50 75.50 54465.95 88888.00 2016-11-03 07:06:27.250 308 12612.42 75.47 54465.90 88888.00 2016-11-03 07:06:27.375 308 12612.45 75.47 54465.85 88888.00 2016-11-03 07:06:27.500 308 12612.40 75.47 54465.85 88888.00 2016-11-03 07:06:27.625 308 12612.45 75.47 54465.85 88888.00 2016-11-03 07:06:27.750 308 12612.40 75.42 54465.85 88888.00 2016-11-03 07:06:27.875 308 12612.35 75.40 54465.82 88888.00 2016-11-03 07:06:28.000 308 12612.30 75.38 54465.78 88888.00 2016-11-03 07:06:28.125 308 12612.30 75.38 54465.78 88888.00 2016-11-03 07:06:28.250 308 12612.23 75.38 54465.78 88888.00 2016-11-03 07:06:28.375 308 12612.23 75.33 54465.78 88888.00 2016-11-03 07:06:28.500 308 12612.12 75.30 54465.75 88888.00 2016-11-03 07:06:28.625 308 12611.98 75.30 54465.72 88888.00 2016-11-03 07:06:28.750 308 12611.98 75.30 54465.70 88888.00 2016-11-03 07:06:28.875 308 12612.08 75.30 54465.68 88888.00 2016-11-03 07:06:29.000 308 12612.08 75.25 54465.65 88888.00 2016-11-03 07:06:29.125 308 12612.05 75.20 54465.62 88888.00 2016-11-03 07:06:29.250 308 12612.08 75.22 54465.65 88888.00 2016-11-03 07:06:29.375 308 12612.10 75.22 54465.65 88888.00 2016-11-03 07:06:29.500 308 12611.95 75.20 54465.62 88888.00 2016-11-03 07:06:29.625 308 12611.85 75.17 54465.60 88888.00 2016-11-03 07:06:29.750 308 12611.85 75.15 54465.57 88888.00 2016-11-03 07:06:29.875 308 12611.85 75.12 54465.55 88888.00 2016-11-03 07:06:30.000 308 12611.77 75.08 54465.53 88888.00 2016-11-03 07:06:30.125 308 12611.77 75.10 54465.53 88888.00 2016-11-03 07:06:30.250 308 12611.75 75.03 54465.53 88888.00 2016-11-03 07:06:30.375 308 12611.73 75.03 54465.53 88888.00 2016-11-03 07:06:30.500 308 12611.62 74.97 54465.50 88888.00 2016-11-03 07:06:30.625 308 12611.60 74.97 54465.47 88888.00 2016-11-03 07:06:30.750 308 12611.60 74.92 54465.43 88888.00 2016-11-03 07:06:30.875 308 12611.55 74.92 54465.45 88888.00 2016-11-03 07:06:31.000 308 12611.45 74.92 54465.43 88888.00 2016-11-03 07:06:31.125 308 12611.40 74.92 54465.43 88888.00 2016-11-03 07:06:31.250 308 12611.38 74.90 54465.40 88888.00 2016-11-03 07:06:31.375 308 12611.27 74.85 54465.40 88888.00 2016-11-03 07:06:31.500 308 12611.27 74.83 54465.38 88888.00 2016-11-03 07:06:31.625 308 12611.30 74.80 54465.32 88888.00 2016-11-03 07:06:31.750 308 12611.33 74.80 54465.30 88888.00 2016-11-03 07:06:31.875 308 12611.23 74.80 54465.32 88888.00 2016-11-03 07:06:32.000 308 12611.17 74.72 54465.28 88888.00 2016-11-03 07:06:32.125 308 12611.17 74.70 54465.25 88888.00 2016-11-03 07:06:32.250 308 12611.17 74.65 54465.25 88888.00 2016-11-03 07:06:32.375 308 12611.17 74.65 54465.22 88888.00 2016-11-03 07:06:32.500 308 12611.17 74.67 54465.20 88888.00 2016-11-03 07:06:32.625 308 12611.12 74.65 54465.15 88888.00 2016-11-03 07:06:32.750 308 12611.08 74.60 54465.18 88888.00 2016-11-03 07:06:32.875 308 12611.05 74.55 54465.15 88888.00 2016-11-03 07:06:33.000 308 12610.95 74.53 54465.10 88888.00 2016-11-03 07:06:33.125 308 12610.92 74.53 54465.10 88888.00 2016-11-03 07:06:33.250 308 12610.90 74.45 54465.12 88888.00 2016-11-03 07:06:33.375 308 12610.90 74.45 54465.10 88888.00 2016-11-03 07:06:33.500 308 12610.83 74.45 54465.05 88888.00 2016-11-03 07:06:33.625 308 12610.80 74.42 54465.00 88888.00 2016-11-03 07:06:33.750 308 12610.77 74.42 54464.97 88888.00 2016-11-03 07:06:33.875 308 12610.75 74.38 54464.95 88888.00 2016-11-03 07:06:34.000 308 12610.77 74.35 54464.93 88888.00 2016-11-03 07:06:34.125 308 12610.77 74.35 54464.93 88888.00 2016-11-03 07:06:34.250 308 12610.75 74.35 54464.90 88888.00 2016-11-03 07:06:34.375 308 12610.65 74.35 54464.90 88888.00 2016-11-03 07:06:34.500 308 12610.55 74.30 54464.88 88888.00 2016-11-03 07:06:34.625 308 12610.50 74.33 54464.85 88888.00 2016-11-03 07:06:34.750 308 12610.55 74.30 54464.80 88888.00 2016-11-03 07:06:34.875 308 12610.60 74.28 54464.80 88888.00 2016-11-03 07:06:35.000 308 12610.58 74.25 54464.78 88888.00 2016-11-03 07:06:35.125 308 12610.50 74.25 54464.78 88888.00 2016-11-03 07:06:35.250 308 12610.50 74.22 54464.75 88888.00 2016-11-03 07:06:35.375 308 12610.50 74.20 54464.72 88888.00 2016-11-03 07:06:35.500 308 12610.45 74.20 54464.68 88888.00 2016-11-03 07:06:35.625 308 12610.48 74.17 54464.68 88888.00 2016-11-03 07:06:35.750 308 12610.42 74.15 54464.68 88888.00 2016-11-03 07:06:35.875 308 12610.38 74.12 54464.62 88888.00 2016-11-03 07:06:36.000 308 12610.35 74.08 54464.57 88888.00 2016-11-03 07:06:36.125 308 12610.33 74.05 54464.57 88888.00 2016-11-03 07:06:36.250 308 12610.33 74.03 54464.57 88888.00 2016-11-03 07:06:36.375 308 12610.35 74.00 54464.55 88888.00 2016-11-03 07:06:36.500 308 12610.27 73.95 54464.50 88888.00 2016-11-03 07:06:36.625 308 12610.27 73.95 54464.47 88888.00 2016-11-03 07:06:36.750 308 12610.27 73.92 54464.47 88888.00 2016-11-03 07:06:36.875 308 12610.20 73.90 54464.45 88888.00 2016-11-03 07:06:37.000 308 12610.17 73.88 54464.40 88888.00 2016-11-03 07:06:37.125 308 12610.12 73.88 54464.38 88888.00 2016-11-03 07:06:37.250 308 12610.08 73.83 54464.40 88888.00 2016-11-03 07:06:37.375 308 12610.10 73.85 54464.38 88888.00 2016-11-03 07:06:37.500 308 12610.10 73.80 54464.35 88888.00 2016-11-03 07:06:37.625 308 12610.02 73.78 54464.30 88888.00 2016-11-03 07:06:37.750 308 12609.98 73.75 54464.28 88888.00 2016-11-03 07:06:37.875 308 12609.98 73.78 54464.28 88888.00 2016-11-03 07:06:38.000 308 12609.95 73.75 54464.22 88888.00 2016-11-03 07:06:38.125 308 12609.92 73.72 54464.20 88888.00 2016-11-03 07:06:38.250 308 12609.95 73.72 54464.18 88888.00 2016-11-03 07:06:38.375 308 12609.95 73.70 54464.15 88888.00 2016-11-03 07:06:38.500 308 12609.85 73.67 54464.15 88888.00 2016-11-03 07:06:38.625 308 12609.80 73.62 54464.12 88888.00 2016-11-03 07:06:38.750 308 12609.80 73.62 54464.07 88888.00 2016-11-03 07:06:38.875 308 12609.75 73.65 54464.05 88888.00 2016-11-03 07:06:39.000 308 12609.70 73.62 54464.05 88888.00 2016-11-03 07:06:39.125 308 12609.65 73.58 54464.03 88888.00 2016-11-03 07:06:39.250 308 12609.62 73.60 54464.00 88888.00 2016-11-03 07:06:39.375 308 12609.60 73.60 54463.97 88888.00 2016-11-03 07:06:39.500 308 12609.52 73.58 54463.97 88888.00 2016-11-03 07:06:39.625 308 12609.52 73.53 54463.93 88888.00 2016-11-03 07:06:39.750 308 12609.52 73.53 54463.90 88888.00 2016-11-03 07:06:39.875 308 12609.48 73.55 54463.88 88888.00 2016-11-03 07:06:40.000 308 12609.42 73.53 54463.85 88888.00 2016-11-03 07:06:40.125 308 12609.38 73.53 54463.85 88888.00 2016-11-03 07:06:40.250 308 12609.35 73.47 54463.80 88888.00 2016-11-03 07:06:40.375 308 12609.27 73.50 54463.78 88888.00 2016-11-03 07:06:40.500 308 12609.25 73.50 54463.70 88888.00 2016-11-03 07:06:40.625 308 12609.33 73.45 54463.70 88888.00 2016-11-03 07:06:40.750 308 12609.35 73.40 54463.65 88888.00 2016-11-03 07:06:40.875 308 12609.33 73.45 54463.62 88888.00 2016-11-03 07:06:41.000 308 12609.30 73.45 54463.62 88888.00 2016-11-03 07:06:41.125 308 12609.27 73.47 54463.62 88888.00 2016-11-03 07:06:41.250 308 12609.20 73.47 54463.60 88888.00 2016-11-03 07:06:41.375 308 12609.30 73.47 54463.53 88888.00 2016-11-03 07:06:41.500 308 12609.25 73.42 54463.50 88888.00 2016-11-03 07:06:41.625 308 12609.25 73.42 54463.47 88888.00 2016-11-03 07:06:41.750 308 12609.23 73.45 54463.45 88888.00 2016-11-03 07:06:41.875 308 12609.23 73.45 54463.40 88888.00 2016-11-03 07:06:42.000 308 12609.17 73.40 54463.35 88888.00 2016-11-03 07:06:42.125 308 12609.15 73.42 54463.35 88888.00 2016-11-03 07:06:42.250 308 12609.08 73.42 54463.32 88888.00 2016-11-03 07:06:42.375 308 12609.08 73.42 54463.30 88888.00 2016-11-03 07:06:42.500 308 12609.08 73.42 54463.28 88888.00 2016-11-03 07:06:42.625 308 12609.10 73.38 54463.25 88888.00 2016-11-03 07:06:42.750 308 12609.10 73.38 54463.20 88888.00 2016-11-03 07:06:42.875 308 12609.08 73.33 54463.18 88888.00 2016-11-03 07:06:43.000 308 12609.05 73.33 54463.15 88888.00 2016-11-03 07:06:43.125 308 12609.00 73.28 54463.15 88888.00 2016-11-03 07:06:43.250 308 12608.98 73.28 54463.12 88888.00 2016-11-03 07:06:43.375 308 12609.00 73.28 54463.10 88888.00 2016-11-03 07:06:43.500 308 12609.00 73.28 54463.07 88888.00 2016-11-03 07:06:43.625 308 12609.00 73.28 54463.03 88888.00 2016-11-03 07:06:43.750 308 12609.02 73.20 54463.00 88888.00 2016-11-03 07:06:43.875 308 12609.00 73.22 54462.95 88888.00 2016-11-03 07:06:44.000 308 12609.00 73.17 54462.95 88888.00 2016-11-03 07:06:44.125 308 12609.00 73.17 54462.93 88888.00 2016-11-03 07:06:44.250 308 12608.90 73.17 54462.90 88888.00 2016-11-03 07:06:44.375 308 12608.88 73.15 54462.85 88888.00 2016-11-03 07:06:44.500 308 12608.92 73.15 54462.80 88888.00 2016-11-03 07:06:44.625 308 12608.92 73.15 54462.78 88888.00 2016-11-03 07:06:44.750 308 12608.90 73.15 54462.78 88888.00 2016-11-03 07:06:44.875 308 12608.85 73.12 54462.75 88888.00 2016-11-03 07:06:45.000 308 12608.90 73.10 54462.72 88888.00 2016-11-03 07:06:45.125 308 12608.85 73.08 54462.70 88888.00 2016-11-03 07:06:45.250 308 12608.80 73.03 54462.68 88888.00 2016-11-03 07:06:45.375 308 12608.83 73.03 54462.68 88888.00 2016-11-03 07:06:45.500 308 12608.88 73.03 54462.62 88888.00 2016-11-03 07:06:45.625 308 12608.88 73.05 54462.60 88888.00 2016-11-03 07:06:45.750 308 12608.75 73.03 54462.57 88888.00 2016-11-03 07:06:45.875 308 12608.67 72.95 54462.55 88888.00 2016-11-03 07:06:46.000 308 12608.70 72.92 54462.55 88888.00 2016-11-03 07:06:46.125 308 12608.73 72.92 54462.53 88888.00 2016-11-03 07:06:46.250 308 12608.80 72.90 54462.47 88888.00 2016-11-03 07:06:46.375 308 12608.77 72.90 54462.47 88888.00 2016-11-03 07:06:46.500 308 12608.80 72.92 54462.45 88888.00 2016-11-03 07:06:46.625 308 12608.77 72.92 54462.40 88888.00 2016-11-03 07:06:46.750 308 12608.75 72.92 54462.38 88888.00 2016-11-03 07:06:46.875 308 12608.70 72.92 54462.35 88888.00 2016-11-03 07:06:47.000 308 12608.73 72.90 54462.30 88888.00 2016-11-03 07:06:47.125 308 12608.73 72.90 54462.25 88888.00 2016-11-03 07:06:47.250 308 12608.70 72.90 54462.22 88888.00 2016-11-03 07:06:47.375 308 12608.73 72.90 54462.22 88888.00 2016-11-03 07:06:47.500 308 12608.70 72.90 54462.22 88888.00 2016-11-03 07:06:47.625 308 12608.75 72.90 54462.18 88888.00 2016-11-03 07:06:47.750 308 12608.75 72.90 54462.12 88888.00 2016-11-03 07:06:47.875 308 12608.67 72.88 54462.12 88888.00 2016-11-03 07:06:48.000 308 12608.67 72.85 54462.07 88888.00 2016-11-03 07:06:48.125 308 12608.73 72.88 54462.07 88888.00 2016-11-03 07:06:48.250 308 12608.73 72.90 54462.05 88888.00 2016-11-03 07:06:48.375 308 12608.77 72.95 54462.05 88888.00 2016-11-03 07:06:48.500 308 12608.73 72.92 54462.00 88888.00 2016-11-03 07:06:48.625 308 12608.70 72.90 54461.95 88888.00 2016-11-03 07:06:48.750 308 12608.65 72.85 54461.93 88888.00 2016-11-03 07:06:48.875 308 12608.65 72.88 54461.93 88888.00 2016-11-03 07:06:49.000 308 12608.65 72.92 54461.90 88888.00 2016-11-03 07:06:49.125 308 12608.65 72.90 54461.88 88888.00 2016-11-03 07:06:49.250 308 12608.67 72.88 54461.85 88888.00 2016-11-03 07:06:49.375 308 12608.60 72.90 54461.82 88888.00 2016-11-03 07:06:49.500 308 12608.60 72.92 54461.78 88888.00 2016-11-03 07:06:49.625 308 12608.52 72.90 54461.75 88888.00 2016-11-03 07:06:49.750 308 12608.50 72.90 54461.72 88888.00 2016-11-03 07:06:49.875 308 12608.60 72.92 54461.70 88888.00 2016-11-03 07:06:50.000 308 12608.60 72.90 54461.68 88888.00 2016-11-03 07:06:50.125 308 12608.65 72.90 54461.68 88888.00 2016-11-03 07:06:50.250 308 12608.62 72.92 54461.65 88888.00 2016-11-03 07:06:50.375 308 12608.58 72.92 54461.65 88888.00 2016-11-03 07:06:50.500 308 12608.60 72.90 54461.60 88888.00 2016-11-03 07:06:50.625 308 12608.65 72.90 54461.57 88888.00 2016-11-03 07:06:50.750 308 12608.60 72.92 54461.57 88888.00 2016-11-03 07:06:50.875 308 12608.60 72.90 54461.53 88888.00 2016-11-03 07:06:51.000 308 12608.65 72.88 54461.47 88888.00 2016-11-03 07:06:51.125 308 12608.65 72.90 54461.45 88888.00 2016-11-03 07:06:51.250 308 12608.58 72.88 54461.45 88888.00 2016-11-03 07:06:51.375 308 12608.55 72.88 54461.45 88888.00 2016-11-03 07:06:51.500 308 12608.52 72.88 54461.40 88888.00 2016-11-03 07:06:51.625 308 12608.50 72.92 54461.38 88888.00 2016-11-03 07:06:51.750 308 12608.52 72.92 54461.35 88888.00 2016-11-03 07:06:51.875 308 12608.50 72.88 54461.32 88888.00 2016-11-03 07:06:52.000 308 12608.50 72.88 54461.30 88888.00 2016-11-03 07:06:52.125 308 12608.55 72.90 54461.28 88888.00 2016-11-03 07:06:52.250 308 12608.50 72.92 54461.22 88888.00 2016-11-03 07:06:52.375 308 12608.50 72.92 54461.25 88888.00 2016-11-03 07:06:52.500 308 12608.52 72.92 54461.22 88888.00 2016-11-03 07:06:52.625 308 12608.48 72.95 54461.20 88888.00 2016-11-03 07:06:52.750 308 12608.45 72.95 54461.20 88888.00 2016-11-03 07:06:52.875 308 12608.45 72.95 54461.15 88888.00 2016-11-03 07:06:53.000 308 12608.45 72.95 54461.12 88888.00 2016-11-03 07:06:53.125 308 12608.38 72.97 54461.12 88888.00 2016-11-03 07:06:53.250 308 12608.35 72.92 54461.07 88888.00 2016-11-03 07:06:53.375 308 12608.35 72.90 54461.05 88888.00 2016-11-03 07:06:53.500 308 12608.30 72.90 54461.05 88888.00 2016-11-03 07:06:53.625 308 12608.27 72.92 54461.05 88888.00 2016-11-03 07:06:53.750 308 12608.25 72.92 54461.05 88888.00 2016-11-03 07:06:53.875 308 12608.23 72.88 54461.00 88888.00 2016-11-03 07:06:54.000 308 12608.25 72.85 54460.97 88888.00 2016-11-03 07:06:54.125 308 12608.27 72.88 54460.93 88888.00 2016-11-03 07:06:54.250 308 12608.27 72.85 54460.90 88888.00 2016-11-03 07:06:54.375 308 12608.27 72.88 54460.90 88888.00 2016-11-03 07:06:54.500 308 12608.27 72.90 54460.88 88888.00 2016-11-03 07:06:54.625 308 12608.23 72.90 54460.88 88888.00 2016-11-03 07:06:54.750 308 12608.17 72.88 54460.85 88888.00 2016-11-03 07:06:54.875 308 12608.10 72.88 54460.82 88888.00 2016-11-03 07:06:55.000 308 12608.08 72.90 54460.80 88888.00 2016-11-03 07:06:55.125 308 12608.08 72.90 54460.80 88888.00 2016-11-03 07:06:55.250 308 12608.10 72.90 54460.80 88888.00 2016-11-03 07:06:55.375 308 12608.10 72.90 54460.78 88888.00 2016-11-03 07:06:55.500 308 12608.08 72.90 54460.72 88888.00 2016-11-03 07:06:55.625 308 12608.08 72.90 54460.70 88888.00 2016-11-03 07:06:55.750 308 12608.05 72.90 54460.70 88888.00 2016-11-03 07:06:55.875 308 12608.02 72.88 54460.68 88888.00 2016-11-03 07:06:56.000 308 12608.02 72.88 54460.65 88888.00 2016-11-03 07:06:56.125 308 12608.02 72.90 54460.65 88888.00 2016-11-03 07:06:56.250 308 12608.00 72.88 54460.62 88888.00 2016-11-03 07:06:56.375 308 12608.00 72.88 54460.57 88888.00 2016-11-03 07:06:56.500 308 12608.02 72.90 54460.57 88888.00 2016-11-03 07:06:56.625 308 12607.98 72.92 54460.57 88888.00 2016-11-03 07:06:56.750 308 12607.92 72.90 54460.53 88888.00 2016-11-03 07:06:56.875 308 12607.95 72.88 54460.50 88888.00 2016-11-03 07:06:57.000 308 12607.98 72.90 54460.47 88888.00 2016-11-03 07:06:57.125 308 12607.95 72.92 54460.47 88888.00 2016-11-03 07:06:57.250 308 12607.98 72.92 54460.45 88888.00 2016-11-03 07:06:57.375 308 12608.02 72.95 54460.38 88888.00 2016-11-03 07:06:57.500 308 12608.05 72.95 54460.38 88888.00 2016-11-03 07:06:57.625 308 12608.10 72.97 54460.32 88888.00 2016-11-03 07:06:57.750 308 12608.10 72.95 54460.32 88888.00 2016-11-03 07:06:57.875 308 12608.00 72.95 54460.30 88888.00 2016-11-03 07:06:58.000 308 12607.95 72.97 54460.25 88888.00 2016-11-03 07:06:58.125 308 12608.02 73.00 54460.28 88888.00 2016-11-03 07:06:58.250 308 12608.02 73.00 54460.28 88888.00 2016-11-03 07:06:58.375 308 12607.98 73.03 54460.22 88888.00 2016-11-03 07:06:58.500 308 12607.98 73.03 54460.18 88888.00 2016-11-03 07:06:58.625 308 12608.00 73.05 54460.20 88888.00 2016-11-03 07:06:58.750 308 12608.00 73.03 54460.15 88888.00 2016-11-03 07:06:58.875 308 12608.00 73.00 54460.12 88888.00 2016-11-03 07:06:59.000 308 12608.00 73.03 54460.10 88888.00 2016-11-03 07:06:59.125 308 12608.00 73.08 54460.07 88888.00 2016-11-03 07:06:59.250 308 12607.98 73.10 54460.07 88888.00 2016-11-03 07:06:59.375 308 12608.02 73.10 54460.07 88888.00 2016-11-03 07:06:59.500 308 12608.05 73.08 54460.05 88888.00 2016-11-03 07:06:59.625 308 12608.05 73.10 54460.03 88888.00 2016-11-03 07:06:59.750 308 12608.02 73.10 54460.00 88888.00 2016-11-03 07:06:59.875 308 12607.98 73.12 54459.97 88888.00 2016-11-03 07:07:00.000 308 12607.92 73.12 54459.95 88888.00 2016-11-03 07:07:00.125 308 12607.92 73.12 54459.93 88888.00 2016-11-03 07:07:00.250 308 12607.92 73.12 54459.93 88888.00 2016-11-03 07:07:00.375 308 12607.92 73.15 54459.93 88888.00 2016-11-03 07:07:00.500 308 12607.90 73.17 54459.90 88888.00 2016-11-03 07:07:00.625 308 12607.98 73.17 54459.88 88888.00 2016-11-03 07:07:00.750 308 12608.00 73.20 54459.82 88888.00 2016-11-03 07:07:00.875 308 12608.00 73.22 54459.82 88888.00 2016-11-03 07:07:01.000 308 12607.98 73.22 54459.78 88888.00 2016-11-03 07:07:01.125 308 12607.98 73.28 54459.75 88888.00 2016-11-03 07:07:01.250 308 12607.98 73.25 54459.75 88888.00 2016-11-03 07:07:01.375 308 12607.95 73.25 54459.70 88888.00 2016-11-03 07:07:01.500 308 12607.98 73.25 54459.70 88888.00 2016-11-03 07:07:01.625 308 12607.95 73.25 54459.65 88888.00 2016-11-03 07:07:01.750 308 12607.92 73.25 54459.65 88888.00 2016-11-03 07:07:01.875 308 12607.90 73.30 54459.65 88888.00 2016-11-03 07:07:02.000 308 12607.92 73.33 54459.65 88888.00 2016-11-03 07:07:02.125 308 12607.95 73.28 54459.60 88888.00 2016-11-03 07:07:02.250 308 12607.90 73.33 54459.57 88888.00 2016-11-03 07:07:02.375 308 12607.85 73.30 54459.53 88888.00 2016-11-03 07:07:02.500 308 12607.90 73.30 54459.50 88888.00 2016-11-03 07:07:02.625 308 12607.92 73.28 54459.47 88888.00 2016-11-03 07:07:02.750 308 12607.98 73.28 54459.47 88888.00 2016-11-03 07:07:02.875 308 12607.92 73.30 54459.47 88888.00 2016-11-03 07:07:03.000 308 12607.95 73.25 54459.43 88888.00 2016-11-03 07:07:03.125 308 12607.98 73.22 54459.43 88888.00 2016-11-03 07:07:03.250 308 12607.90 73.22 54459.38 88888.00 2016-11-03 07:07:03.375 308 12607.83 73.22 54459.32 88888.00 2016-11-03 07:07:03.500 308 12607.85 73.20 54459.28 88888.00 2016-11-03 07:07:03.625 308 12607.92 73.17 54459.25 88888.00 2016-11-03 07:07:03.750 308 12607.90 73.17 54459.22 88888.00 2016-11-03 07:07:03.875 308 12607.92 73.17 54459.22 88888.00 2016-11-03 07:07:04.000 308 12607.92 73.15 54459.20 88888.00 2016-11-03 07:07:04.125 308 12607.88 73.12 54459.15 88888.00 2016-11-03 07:07:04.250 308 12607.90 73.05 54459.12 88888.00 2016-11-03 07:07:04.375 308 12607.90 73.03 54459.12 88888.00 2016-11-03 07:07:04.500 308 12607.88 73.05 54459.12 88888.00 2016-11-03 07:07:04.625 308 12607.90 73.03 54459.07 88888.00 2016-11-03 07:07:04.750 308 12607.90 73.00 54459.00 88888.00 2016-11-03 07:07:04.875 308 12607.88 73.00 54458.97 88888.00 2016-11-03 07:07:05.000 308 12607.90 72.97 54458.95 88888.00 2016-11-03 07:07:05.125 308 12607.95 73.00 54458.93 88888.00 2016-11-03 07:07:05.250 308 12607.90 72.95 54458.90 88888.00 2016-11-03 07:07:05.375 308 12607.85 72.97 54458.88 88888.00 2016-11-03 07:07:05.500 308 12607.83 72.92 54458.85 88888.00 2016-11-03 07:07:05.625 308 12607.83 72.92 54458.85 88888.00 2016-11-03 07:07:05.750 308 12607.85 72.92 54458.80 88888.00 2016-11-03 07:07:05.875 308 12607.83 72.92 54458.78 88888.00 2016-11-03 07:07:06.000 308 12607.90 72.88 54458.75 88888.00 2016-11-03 07:07:06.125 308 12607.90 72.88 54458.72 88888.00 2016-11-03 07:07:06.250 308 12607.85 72.90 54458.72 88888.00 2016-11-03 07:07:06.375 308 12607.83 72.92 54458.70 88888.00 2016-11-03 07:07:06.500 308 12607.83 72.90 54458.65 88888.00 2016-11-03 07:07:06.625 308 12607.92 72.92 54458.62 88888.00 2016-11-03 07:07:06.750 308 12607.95 72.95 54458.60 88888.00 2016-11-03 07:07:06.875 308 12607.95 72.97 54458.55 88888.00 2016-11-03 07:07:07.000 308 12607.92 72.97 54458.53 88888.00 2016-11-03 07:07:07.125 308 12607.90 72.97 54458.55 88888.00 2016-11-03 07:07:07.250 308 12607.83 72.92 54458.53 88888.00 2016-11-03 07:07:07.375 308 12607.77 72.95 54458.50 88888.00 2016-11-03 07:07:07.500 308 12607.83 72.95 54458.47 88888.00 2016-11-03 07:07:07.625 308 12607.88 72.97 54458.45 88888.00 2016-11-03 07:07:07.750 308 12607.80 73.00 54458.43 88888.00 2016-11-03 07:07:07.875 308 12607.77 73.00 54458.43 88888.00 2016-11-03 07:07:08.000 308 12607.77 72.97 54458.40 88888.00 2016-11-03 07:07:08.125 308 12607.80 72.97 54458.38 88888.00 2016-11-03 07:07:08.250 308 12607.88 72.97 54458.35 88888.00 2016-11-03 07:07:08.375 308 12607.95 72.97 54458.32 88888.00 2016-11-03 07:07:08.500 308 12607.95 72.97 54458.30 88888.00 2016-11-03 07:07:08.625 308 12607.92 72.97 54458.28 88888.00 2016-11-03 07:07:08.750 308 12607.90 72.95 54458.22 88888.00 2016-11-03 07:07:08.875 308 12607.88 72.92 54458.20 88888.00 2016-11-03 07:07:09.000 308 12607.85 72.90 54458.18 88888.00 2016-11-03 07:07:09.125 308 12607.83 72.92 54458.18 88888.00 2016-11-03 07:07:09.250 308 12607.83 72.92 54458.20 88888.00 2016-11-03 07:07:09.375 308 12607.90 72.90 54458.18 88888.00 2016-11-03 07:07:09.500 308 12607.95 72.88 54458.12 88888.00 2016-11-03 07:07:09.625 308 12607.90 72.83 54458.07 88888.00 2016-11-03 07:07:09.750 308 12607.85 72.83 54458.10 88888.00 2016-11-03 07:07:09.875 308 12607.90 72.83 54458.10 88888.00 2016-11-03 07:07:10.000 308 12607.95 72.78 54458.07 88888.00 2016-11-03 07:07:10.125 308 12607.95 72.75 54458.07 88888.00 2016-11-03 07:07:10.250 308 12607.90 72.72 54458.05 88888.00 2016-11-03 07:07:10.375 308 12607.95 72.75 54458.03 88888.00 2016-11-03 07:07:10.500 308 12607.92 72.70 54458.00 88888.00 2016-11-03 07:07:10.625 308 12607.85 72.65 54457.95 88888.00 2016-11-03 07:07:10.750 308 12607.85 72.67 54457.95 88888.00 2016-11-03 07:07:10.875 308 12607.90 72.65 54457.95 88888.00 2016-11-03 07:07:11.000 308 12607.90 72.60 54457.90 88888.00 2016-11-03 07:07:11.125 308 12607.88 72.55 54457.90 88888.00 2016-11-03 07:07:11.250 308 12607.85 72.53 54457.90 88888.00 2016-11-03 07:07:11.375 308 12607.83 72.53 54457.90 88888.00 2016-11-03 07:07:11.500 308 12607.77 72.50 54457.88 88888.00 2016-11-03 07:07:11.625 308 12607.85 72.47 54457.85 88888.00 2016-11-03 07:07:11.750 308 12607.85 72.45 54457.82 88888.00 2016-11-03 07:07:11.875 308 12607.80 72.40 54457.82 88888.00 2016-11-03 07:07:12.000 308 12607.73 72.33 54457.78 88888.00 2016-11-03 07:07:12.125 308 12607.77 72.35 54457.78 88888.00 2016-11-03 07:07:12.250 308 12607.85 72.33 54457.75 88888.00 2016-11-03 07:07:12.375 308 12607.88 72.28 54457.72 88888.00 2016-11-03 07:07:12.500 308 12607.80 72.28 54457.72 88888.00 2016-11-03 07:07:12.625 308 12607.75 72.28 54457.70 88888.00 2016-11-03 07:07:12.750 308 12607.80 72.22 54457.70 88888.00 2016-11-03 07:07:12.875 308 12607.75 72.20 54457.68 88888.00 2016-11-03 07:07:13.000 308 12607.67 72.17 54457.65 88888.00 2016-11-03 07:07:13.125 308 12607.70 72.17 54457.68 88888.00 2016-11-03 07:07:13.250 308 12607.75 72.12 54457.68 88888.00 2016-11-03 07:07:13.375 308 12607.70 72.12 54457.62 88888.00 2016-11-03 07:07:13.500 308 12607.67 72.08 54457.60 88888.00 2016-11-03 07:07:13.625 308 12607.62 72.05 54457.57 88888.00 2016-11-03 07:07:13.750 308 12607.60 72.00 54457.57 88888.00 2016-11-03 07:07:13.875 308 12607.58 72.03 54457.55 88888.00 2016-11-03 07:07:14.000 308 12607.60 71.97 54457.53 88888.00 2016-11-03 07:07:14.125 308 12607.52 71.97 54457.53 88888.00 2016-11-03 07:07:14.250 308 12607.50 71.92 54457.50 88888.00 2016-11-03 07:07:14.375 308 12607.50 71.88 54457.45 88888.00 2016-11-03 07:07:14.500 308 12607.48 71.85 54457.45 88888.00 2016-11-03 07:07:14.625 308 12607.42 71.83 54457.43 88888.00 2016-11-03 07:07:14.750 308 12607.40 71.80 54457.40 88888.00 2016-11-03 07:07:14.875 308 12607.45 71.78 54457.32 88888.00 2016-11-03 07:07:15.000 308 12607.42 71.75 54457.30 88888.00 2016-11-03 07:07:15.125 308 12607.33 71.70 54457.28 88888.00 2016-11-03 07:07:15.250 308 12607.30 71.67 54457.30 88888.00 2016-11-03 07:07:15.375 308 12607.35 71.67 54457.30 88888.00 2016-11-03 07:07:15.500 308 12607.35 71.67 54457.22 88888.00 2016-11-03 07:07:15.625 308 12607.30 71.65 54457.20 88888.00 2016-11-03 07:07:15.750 308 12607.25 71.62 54457.22 88888.00 2016-11-03 07:07:15.875 308 12607.25 71.62 54457.22 88888.00 2016-11-03 07:07:16.000 308 12607.25 71.60 54457.20 88888.00 2016-11-03 07:07:16.125 308 12607.23 71.58 54457.18 88888.00 2016-11-03 07:07:16.250 308 12607.20 71.47 54457.15 88888.00 2016-11-03 07:07:16.375 308 12607.23 71.50 54457.12 88888.00 2016-11-03 07:07:16.500 308 12607.20 71.47 54457.10 88888.00 2016-11-03 07:07:16.625 308 12607.23 71.45 54457.10 88888.00 2016-11-03 07:07:16.750 308 12607.27 71.47 54457.07 88888.00 2016-11-03 07:07:16.875 308 12607.23 71.42 54457.07 88888.00 2016-11-03 07:07:17.000 308 12607.23 71.38 54457.05 88888.00 2016-11-03 07:07:17.125 308 12607.23 71.35 54457.05 88888.00 2016-11-03 07:07:17.250 308 12607.23 71.35 54457.03 88888.00 2016-11-03 07:07:17.375 308 12607.27 71.33 54457.03 88888.00 2016-11-03 07:07:17.500 308 12607.30 71.33 54457.00 88888.00 2016-11-03 07:07:17.625 308 12607.23 71.28 54456.97 88888.00 2016-11-03 07:07:17.750 308 12607.23 71.25 54456.95 88888.00 2016-11-03 07:07:17.875 308 12607.23 71.25 54456.95 88888.00 2016-11-03 07:07:18.000 308 12607.17 71.25 54456.95 88888.00 2016-11-03 07:07:18.125 308 12607.20 71.20 54456.93 88888.00 2016-11-03 07:07:18.250 308 12607.23 71.20 54456.90 88888.00 2016-11-03 07:07:18.375 308 12607.23 71.20 54456.88 88888.00 2016-11-03 07:07:18.500 308 12607.17 71.20 54456.85 88888.00 2016-11-03 07:07:18.625 308 12607.12 71.22 54456.85 88888.00 2016-11-03 07:07:18.750 308 12607.12 71.20 54456.82 88888.00 2016-11-03 07:07:18.875 308 12607.12 71.20 54456.80 88888.00 2016-11-03 07:07:19.000 308 12607.15 71.20 54456.80 88888.00 2016-11-03 07:07:19.125 308 12607.15 71.20 54456.78 88888.00 2016-11-03 07:07:19.250 308 12607.12 71.15 54456.75 88888.00 2016-11-03 07:07:19.375 308 12607.17 71.17 54456.75 88888.00 2016-11-03 07:07:19.500 308 12607.17 71.17 54456.75 88888.00 2016-11-03 07:07:19.625 308 12607.15 71.17 54456.72 88888.00 2016-11-03 07:07:19.750 308 12607.15 71.17 54456.70 88888.00 2016-11-03 07:07:19.875 308 12607.17 71.17 54456.72 88888.00 2016-11-03 07:07:20.000 308 12607.15 71.17 54456.70 88888.00 2016-11-03 07:07:20.125 308 12607.15 71.20 54456.68 88888.00 2016-11-03 07:07:20.250 308 12607.12 71.15 54456.65 88888.00 2016-11-03 07:07:20.375 308 12607.12 71.17 54456.65 88888.00 2016-11-03 07:07:20.500 308 12607.20 71.17 54456.60 88888.00 2016-11-03 07:07:20.625 308 12607.20 71.15 54456.57 88888.00 2016-11-03 07:07:20.750 308 12607.17 71.15 54456.55 88888.00 2016-11-03 07:07:20.875 308 12607.15 71.12 54456.53 88888.00 2016-11-03 07:07:21.000 308 12607.17 71.15 54456.50 88888.00 2016-11-03 07:07:21.125 308 12607.15 71.15 54456.50 88888.00 2016-11-03 07:07:21.250 308 12607.10 71.15 54456.50 88888.00 2016-11-03 07:07:21.375 308 12607.17 71.15 54456.47 88888.00 2016-11-03 07:07:21.500 308 12607.15 71.12 54456.47 88888.00 2016-11-03 07:07:21.625 308 12607.12 71.15 54456.45 88888.00 2016-11-03 07:07:21.750 308 12607.15 71.15 54456.43 88888.00 2016-11-03 07:07:21.875 308 12607.20 71.15 54456.40 88888.00 2016-11-03 07:07:22.000 308 12607.20 71.15 54456.38 88888.00 2016-11-03 07:07:22.125 308 12607.15 71.12 54456.38 88888.00 2016-11-03 07:07:22.250 308 12607.05 71.12 54456.35 88888.00 2016-11-03 07:07:22.375 308 12607.10 71.15 54456.32 88888.00 2016-11-03 07:07:22.500 308 12607.15 71.17 54456.32 88888.00 2016-11-03 07:07:22.625 308 12607.15 71.15 54456.32 88888.00 2016-11-03 07:07:22.750 308 12607.12 71.12 54456.30 88888.00 2016-11-03 07:07:22.875 308 12607.05 71.15 54456.28 88888.00 2016-11-03 07:07:23.000 308 12607.05 71.15 54456.28 88888.00 2016-11-03 07:07:23.125 308 12607.08 71.12 54456.25 88888.00 2016-11-03 07:07:23.250 308 12607.12 71.17 54456.25 88888.00 2016-11-03 07:07:23.375 308 12607.15 71.17 54456.22 88888.00 2016-11-03 07:07:23.500 308 12607.08 71.17 54456.20 88888.00 2016-11-03 07:07:23.625 308 12607.08 71.17 54456.18 88888.00 2016-11-03 07:07:23.750 308 12607.12 71.15 54456.15 88888.00 2016-11-03 07:07:23.875 308 12607.12 71.15 54456.12 88888.00 2016-11-03 07:07:24.000 308 12607.12 71.15 54456.12 88888.00 2016-11-03 07:07:24.125 308 12607.05 71.12 54456.15 88888.00 2016-11-03 07:07:24.250 308 12607.05 71.15 54456.12 88888.00 2016-11-03 07:07:24.375 308 12607.08 71.15 54456.10 88888.00 2016-11-03 07:07:24.500 308 12607.05 71.12 54456.07 88888.00 2016-11-03 07:07:24.625 308 12607.02 71.10 54456.05 88888.00 2016-11-03 07:07:24.750 308 12607.05 71.15 54456.03 88888.00 2016-11-03 07:07:24.875 308 12607.08 71.15 54456.03 88888.00 2016-11-03 07:07:25.000 308 12607.12 71.15 54456.00 88888.00 2016-11-03 07:07:25.125 308 12607.08 71.12 54456.00 88888.00 2016-11-03 07:07:25.250 308 12606.98 71.10 54456.00 88888.00 2016-11-03 07:07:25.375 308 12606.90 71.10 54456.00 88888.00 2016-11-03 07:07:25.500 308 12606.92 71.12 54455.97 88888.00 2016-11-03 07:07:25.625 308 12606.92 71.15 54455.95 88888.00 2016-11-03 07:07:25.750 308 12606.95 71.12 54455.95 88888.00 2016-11-03 07:07:25.875 308 12606.92 71.10 54455.93 88888.00 2016-11-03 07:07:26.000 308 12606.90 71.08 54455.88 88888.00 2016-11-03 07:07:26.125 308 12606.92 71.08 54455.88 88888.00 2016-11-03 07:07:26.250 308 12606.98 71.10 54455.88 88888.00 2016-11-03 07:07:26.375 308 12606.95 71.08 54455.82 88888.00 2016-11-03 07:07:26.500 308 12606.88 71.05 54455.82 88888.00 2016-11-03 07:07:26.625 308 12606.92 71.03 54455.82 88888.00 2016-11-03 07:07:26.750 308 12606.95 71.03 54455.82 88888.00 2016-11-03 07:07:26.875 308 12606.95 71.00 54455.80 88888.00 2016-11-03 07:07:27.000 308 12606.95 70.95 54455.78 88888.00 2016-11-03 07:07:27.125 308 12606.95 70.92 54455.78 88888.00 2016-11-03 07:07:27.250 308 12606.90 70.85 54455.75 88888.00 2016-11-03 07:07:27.375 308 12606.90 70.85 54455.75 88888.00 2016-11-03 07:07:27.500 308 12606.92 70.88 54455.78 88888.00 2016-11-03 07:07:27.625 308 12606.92 70.83 54455.72 88888.00 2016-11-03 07:07:27.750 308 12606.92 70.78 54455.70 88888.00 2016-11-03 07:07:27.875 308 12606.90 70.80 54455.72 88888.00 2016-11-03 07:07:28.000 308 12606.83 70.75 54455.72 88888.00 2016-11-03 07:07:28.125 308 12606.77 70.72 54455.70 88888.00 2016-11-03 07:07:28.250 308 12606.73 70.67 54455.65 88888.00 2016-11-03 07:07:28.375 308 12606.75 70.67 54455.68 88888.00 2016-11-03 07:07:28.500 308 12606.77 70.65 54455.65 88888.00 2016-11-03 07:07:28.625 308 12606.77 70.65 54455.62 88888.00 2016-11-03 07:07:28.750 308 12606.75 70.62 54455.60 88888.00 2016-11-03 07:07:28.875 308 12606.67 70.60 54455.62 88888.00 2016-11-03 07:07:29.000 308 12606.67 70.58 54455.62 88888.00 2016-11-03 07:07:29.125 308 12606.73 70.58 54455.62 88888.00 2016-11-03 07:07:29.250 308 12606.67 70.58 54455.62 88888.00 2016-11-03 07:07:29.375 308 12606.67 70.58 54455.62 88888.00 2016-11-03 07:07:29.500 308 12606.60 70.58 54455.62 88888.00 2016-11-03 07:07:29.625 308 12606.55 70.55 54455.60 88888.00 2016-11-03 07:07:29.750 308 12606.52 70.55 54455.57 88888.00 2016-11-03 07:07:29.875 308 12606.50 70.53 54455.53 88888.00 2016-11-03 07:07:30.000 308 12606.48 70.53 54455.53 88888.00 2016-11-03 07:07:30.125 308 12606.42 70.55 54455.55 88888.00 2016-11-03 07:07:30.250 308 12606.40 70.50 54455.53 88888.00 2016-11-03 07:07:30.375 308 12606.42 70.53 54455.53 88888.00 2016-11-03 07:07:30.500 308 12606.38 70.53 54455.53 88888.00 2016-11-03 07:07:30.625 308 12606.35 70.45 54455.47 88888.00 2016-11-03 07:07:30.750 308 12606.35 70.47 54455.50 88888.00 2016-11-03 07:07:30.875 308 12606.33 70.50 54455.50 88888.00 2016-11-03 07:07:31.000 308 12606.40 70.50 54455.45 88888.00 2016-11-03 07:07:31.125 308 12606.40 70.50 54455.45 88888.00 2016-11-03 07:07:31.250 308 12606.30 70.50 54455.45 88888.00 2016-11-03 07:07:31.375 308 12606.27 70.50 54455.45 88888.00 2016-11-03 07:07:31.500 308 12606.25 70.50 54455.45 88888.00 2016-11-03 07:07:31.625 308 12606.23 70.50 54455.43 88888.00 2016-11-03 07:07:31.750 308 12606.20 70.53 54455.45 88888.00 2016-11-03 07:07:31.875 308 12606.15 70.53 54455.43 88888.00 2016-11-03 07:07:32.000 308 12606.08 70.53 54455.40 88888.00 2016-11-03 07:07:32.125 308 12606.08 70.50 54455.43 88888.00 2016-11-03 07:07:32.250 308 12606.08 70.47 54455.40 88888.00 2016-11-03 07:07:32.375 308 12606.00 70.53 54455.38 88888.00 2016-11-03 07:07:32.500 308 12605.92 70.50 54455.38 88888.00 2016-11-03 07:07:32.625 308 12605.92 70.53 54455.35 88888.00 2016-11-03 07:07:32.750 308 12605.92 70.50 54455.35 88888.00 2016-11-03 07:07:32.875 308 12605.95 70.53 54455.35 88888.00 2016-11-03 07:07:33.000 308 12605.95 70.53 54455.32 88888.00 2016-11-03 07:07:33.125 308 12605.90 70.50 54455.35 88888.00 2016-11-03 07:07:33.250 308 12605.75 70.50 54455.32 88888.00 2016-11-03 07:07:33.375 308 12605.67 70.55 54455.28 88888.00 2016-11-03 07:07:33.500 308 12605.70 70.53 54455.30 88888.00 2016-11-03 07:07:33.625 308 12605.75 70.55 54455.25 88888.00 2016-11-03 07:07:33.750 308 12605.73 70.58 54455.25 88888.00 2016-11-03 07:07:33.875 308 12605.67 70.55 54455.25 88888.00 2016-11-03 07:07:34.000 308 12605.67 70.55 54455.25 88888.00 2016-11-03 07:07:34.125 308 12605.62 70.58 54455.28 88888.00 2016-11-03 07:07:34.250 308 12605.52 70.55 54455.25 88888.00 2016-11-03 07:07:34.375 308 12605.50 70.55 54455.22 88888.00 2016-11-03 07:07:34.500 308 12605.55 70.58 54455.20 88888.00 2016-11-03 07:07:34.625 308 12605.58 70.60 54455.22 88888.00 2016-11-03 07:07:34.750 308 12605.50 70.65 54455.22 88888.00 2016-11-03 07:07:34.875 308 12605.48 70.65 54455.20 88888.00 2016-11-03 07:07:35.000 308 12605.40 70.62 54455.18 88888.00 2016-11-03 07:07:35.125 308 12605.40 70.60 54455.20 88888.00 2016-11-03 07:07:35.250 308 12605.30 70.60 54455.18 88888.00 2016-11-03 07:07:35.375 308 12605.27 70.62 54455.18 88888.00 2016-11-03 07:07:35.500 308 12605.30 70.62 54455.18 88888.00 2016-11-03 07:07:35.625 308 12605.30 70.62 54455.15 88888.00 2016-11-03 07:07:35.750 308 12605.23 70.65 54455.15 88888.00 2016-11-03 07:07:35.875 308 12605.12 70.65 54455.15 88888.00 2016-11-03 07:07:36.000 308 12605.08 70.65 54455.12 88888.00 2016-11-03 07:07:36.125 308 12605.05 70.62 54455.12 88888.00 2016-11-03 07:07:36.250 308 12604.98 70.62 54455.12 88888.00 2016-11-03 07:07:36.375 308 12604.92 70.65 54455.07 88888.00 2016-11-03 07:07:36.500 308 12604.92 70.67 54455.05 88888.00 2016-11-03 07:07:36.625 308 12604.90 70.65 54455.05 88888.00 2016-11-03 07:07:36.750 308 12604.88 70.65 54455.07 88888.00 2016-11-03 07:07:36.875 308 12604.83 70.70 54455.07 88888.00 2016-11-03 07:07:37.000 308 12604.83 70.70 54455.07 88888.00 2016-11-03 07:07:37.125 308 12604.80 70.70 54455.05 88888.00 2016-11-03 07:07:37.250 308 12604.77 70.72 54455.07 88888.00 2016-11-03 07:07:37.375 308 12604.70 70.75 54455.07 88888.00 2016-11-03 07:07:37.500 308 12604.58 70.72 54455.05 88888.00 2016-11-03 07:07:37.625 308 12604.58 70.70 54455.05 88888.00 2016-11-03 07:07:37.750 308 12604.58 70.67 54455.05 88888.00 2016-11-03 07:07:37.875 308 12604.60 70.72 54455.03 88888.00 2016-11-03 07:07:38.000 308 12604.52 70.70 54455.03 88888.00 2016-11-03 07:07:38.125 308 12604.38 70.70 54455.00 88888.00 2016-11-03 07:07:38.250 308 12604.33 70.70 54455.00 88888.00 2016-11-03 07:07:38.375 308 12604.33 70.72 54455.00 88888.00 2016-11-03 07:07:38.500 308 12604.27 70.72 54455.00 88888.00 2016-11-03 07:07:38.625 308 12604.17 70.72 54454.97 88888.00 2016-11-03 07:07:38.750 308 12604.05 70.67 54454.97 88888.00 2016-11-03 07:07:38.875 308 12604.00 70.67 54454.95 88888.00 2016-11-03 07:07:39.000 308 12603.98 70.67 54454.95 88888.00 2016-11-03 07:07:39.125 308 12603.92 70.65 54454.95 88888.00 2016-11-03 07:07:39.250 308 12603.83 70.62 54454.95 88888.00 2016-11-03 07:07:39.375 308 12603.80 70.62 54454.93 88888.00 2016-11-03 07:07:39.500 308 12603.75 70.60 54454.95 88888.00 2016-11-03 07:07:39.625 308 12603.67 70.62 54454.95 88888.00 2016-11-03 07:07:39.750 308 12603.60 70.62 54454.95 88888.00 2016-11-03 07:07:39.875 308 12603.52 70.60 54454.97 88888.00 2016-11-03 07:07:40.000 308 12603.48 70.58 54454.95 88888.00 2016-11-03 07:07:40.125 308 12603.35 70.55 54454.95 88888.00 2016-11-03 07:07:40.250 308 12603.25 70.53 54454.97 88888.00 2016-11-03 07:07:40.375 308 12603.15 70.53 54454.95 88888.00 2016-11-03 07:07:40.500 308 12603.12 70.50 54454.93 88888.00 2016-11-03 07:07:40.625 308 12603.17 70.45 54454.90 88888.00 2016-11-03 07:07:40.750 308 12603.15 70.45 54454.90 88888.00 2016-11-03 07:07:40.875 308 12603.08 70.45 54454.90 88888.00 2016-11-03 07:07:41.000 308 12602.98 70.45 54454.88 88888.00 2016-11-03 07:07:41.125 308 12602.90 70.42 54454.88 88888.00 2016-11-03 07:07:41.250 308 12602.83 70.40 54454.93 88888.00 2016-11-03 07:07:41.375 308 12602.77 70.38 54454.88 88888.00 2016-11-03 07:07:41.500 308 12602.65 70.38 54454.88 88888.00 2016-11-03 07:07:41.625 308 12602.58 70.35 54454.88 88888.00 2016-11-03 07:07:41.750 308 12602.55 70.35 54454.88 88888.00 2016-11-03 07:07:41.875 308 12602.50 70.35 54454.90 88888.00 2016-11-03 07:07:42.000 308 12602.42 70.33 54454.90 88888.00 2016-11-03 07:07:42.125 308 12602.27 70.28 54454.90 88888.00 2016-11-03 07:07:42.250 308 12602.10 70.25 54454.90 88888.00 2016-11-03 07:07:42.375 308 12602.12 70.28 54454.88 88888.00 2016-11-03 07:07:42.500 308 12602.17 70.30 54454.90 88888.00 2016-11-03 07:07:42.625 308 12602.12 70.28 54454.88 88888.00 2016-11-03 07:07:42.750 308 12602.05 70.25 54454.90 88888.00 2016-11-03 07:07:42.875 308 12602.05 70.33 54454.95 88888.00 2016-11-03 07:07:43.000 308 12601.88 70.30 54454.93 88888.00 2016-11-03 07:07:43.125 308 12601.67 70.22 54454.90 88888.00 2016-11-03 07:07:43.250 308 12601.60 70.20 54454.90 88888.00 2016-11-03 07:07:43.375 308 12601.58 70.22 54454.88 88888.00 2016-11-03 07:07:43.500 308 12601.50 70.20 54454.90 88888.00 2016-11-03 07:07:43.625 308 12601.33 70.22 54454.85 88888.00 2016-11-03 07:07:43.750 308 12601.17 70.22 54454.88 88888.00 2016-11-03 07:07:43.875 308 12601.05 70.20 54454.88 88888.00 2016-11-03 07:07:44.000 308 12601.00 70.15 54454.90 88888.00 2016-11-03 07:07:44.125 308 12600.95 70.15 54454.88 88888.00 2016-11-03 07:07:44.250 308 12600.85 70.12 54454.90 88888.00 2016-11-03 07:07:44.375 308 12600.77 70.12 54454.93 88888.00 2016-11-03 07:07:44.500 308 12600.65 70.08 54454.88 88888.00 2016-11-03 07:07:44.625 308 12600.52 70.08 54454.85 88888.00 2016-11-03 07:07:44.750 308 12600.45 70.05 54454.88 88888.00 2016-11-03 07:07:44.875 308 12600.45 70.05 54454.90 88888.00 2016-11-03 07:07:45.000 308 12600.40 70.05 54454.85 88888.00 2016-11-03 07:07:45.125 308 12600.33 70.08 54454.88 88888.00 2016-11-03 07:07:45.250 308 12600.17 70.05 54454.90 88888.00 2016-11-03 07:07:45.375 308 12600.15 70.05 54454.90 88888.00 2016-11-03 07:07:45.500 308 12600.08 70.08 54454.88 88888.00 2016-11-03 07:07:45.625 308 12599.98 70.05 54454.85 88888.00 2016-11-03 07:07:45.750 308 12599.83 70.00 54454.85 88888.00 2016-11-03 07:07:45.875 308 12599.70 69.97 54454.82 88888.00 2016-11-03 07:07:46.000 308 12599.60 69.97 54454.82 88888.00 2016-11-03 07:07:46.125 308 12599.50 69.97 54454.82 88888.00 2016-11-03 07:07:46.250 308 12599.45 70.00 54454.85 88888.00 2016-11-03 07:07:46.375 308 12599.42 69.97 54454.85 88888.00 2016-11-03 07:07:46.500 308 12599.27 69.97 54454.85 88888.00 2016-11-03 07:07:46.625 308 12599.17 69.97 54454.82 88888.00 2016-11-03 07:07:46.750 308 12599.00 69.97 54454.82 88888.00 2016-11-03 07:07:46.875 308 12598.98 69.95 54454.80 88888.00 2016-11-03 07:07:47.000 308 12598.92 69.90 54454.82 88888.00 2016-11-03 07:07:47.125 308 12598.83 69.88 54454.82 88888.00 2016-11-03 07:07:47.250 308 12598.70 69.88 54454.85 88888.00 2016-11-03 07:07:47.375 308 12598.65 69.85 54454.82 88888.00 2016-11-03 07:07:47.500 308 12598.58 69.83 54454.82 88888.00 2016-11-03 07:07:47.625 308 12598.48 69.80 54454.82 88888.00 2016-11-03 07:07:47.750 308 12598.45 69.83 54454.80 88888.00 2016-11-03 07:07:47.875 308 12598.35 69.83 54454.80 88888.00 2016-11-03 07:07:48.000 308 12598.23 69.78 54454.78 88888.00 2016-11-03 07:07:48.125 308 12598.08 69.78 54454.78 88888.00 2016-11-03 07:07:48.250 308 12597.95 69.75 54454.80 88888.00 2016-11-03 07:07:48.375 308 12597.83 69.75 54454.80 88888.00 2016-11-03 07:07:48.500 308 12597.75 69.72 54454.80 88888.00 2016-11-03 07:07:48.625 308 12597.70 69.72 54454.80 88888.00 2016-11-03 07:07:48.750 308 12597.62 69.72 54454.75 88888.00 2016-11-03 07:07:48.875 308 12597.58 69.72 54454.78 88888.00 2016-11-03 07:07:49.000 308 12597.52 69.70 54454.78 88888.00 2016-11-03 07:07:49.125 308 12597.42 69.72 54454.78 88888.00 2016-11-03 07:07:49.250 308 12597.27 69.70 54454.78 88888.00 2016-11-03 07:07:49.375 308 12597.17 69.67 54454.78 88888.00 2016-11-03 07:07:49.500 308 12597.08 69.67 54454.80 88888.00 2016-11-03 07:07:49.625 308 12597.00 69.67 54454.80 88888.00 2016-11-03 07:07:49.750 308 12596.90 69.65 54454.78 88888.00 2016-11-03 07:07:49.875 308 12596.80 69.65 54454.75 88888.00 2016-11-03 07:07:50.000 308 12596.65 69.62 54454.72 88888.00 2016-11-03 07:07:50.125 308 12596.50 69.62 54454.72 88888.00 2016-11-03 07:07:50.250 308 12596.42 69.65 54454.72 88888.00 2016-11-03 07:07:50.375 308 12596.42 69.65 54454.72 88888.00 2016-11-03 07:07:50.500 308 12596.35 69.65 54454.72 88888.00 2016-11-03 07:07:50.625 308 12596.20 69.62 54454.75 88888.00 2016-11-03 07:07:50.750 308 12596.12 69.62 54454.72 88888.00 2016-11-03 07:07:50.875 308 12596.02 69.58 54454.75 88888.00 2016-11-03 07:07:51.000 308 12595.98 69.58 54454.72 88888.00 2016-11-03 07:07:51.125 308 12595.85 69.58 54454.72 88888.00 2016-11-03 07:07:51.250 308 12595.73 69.55 54454.72 88888.00 2016-11-03 07:07:51.375 308 12595.65 69.55 54454.70 88888.00 2016-11-03 07:07:51.500 308 12595.55 69.55 54454.70 88888.00 2016-11-03 07:07:51.625 308 12595.45 69.55 54454.72 88888.00 2016-11-03 07:07:51.750 308 12595.35 69.53 54454.68 88888.00 2016-11-03 07:07:51.875 308 12595.20 69.55 54454.68 88888.00 2016-11-03 07:07:52.000 308 12595.08 69.50 54454.68 88888.00 2016-11-03 07:07:52.125 308 12595.00 69.50 54454.68 88888.00 2016-11-03 07:07:52.250 308 12594.92 69.47 54454.70 88888.00 2016-11-03 07:07:52.375 308 12594.85 69.47 54454.68 88888.00 2016-11-03 07:07:52.500 308 12594.73 69.45 54454.62 88888.00 2016-11-03 07:07:52.625 308 12594.60 69.47 54454.65 88888.00 2016-11-03 07:07:52.750 308 12594.50 69.45 54454.65 88888.00 2016-11-03 07:07:52.875 308 12594.42 69.45 54454.62 88888.00 2016-11-03 07:07:53.000 308 12594.35 69.42 54454.62 88888.00 2016-11-03 07:07:53.125 308 12594.25 69.40 54454.62 88888.00 2016-11-03 07:07:53.250 308 12594.15 69.35 54454.60 88888.00 2016-11-03 07:07:53.375 308 12594.05 69.33 54454.60 88888.00 2016-11-03 07:07:53.500 308 12593.95 69.33 54454.60 88888.00 2016-11-03 07:07:53.625 308 12593.85 69.33 54454.55 88888.00 2016-11-03 07:07:53.750 308 12593.70 69.28 54454.53 88888.00 2016-11-03 07:07:53.875 308 12593.60 69.22 54454.53 88888.00 2016-11-03 07:07:54.000 308 12593.52 69.20 54454.53 88888.00 2016-11-03 07:07:54.125 308 12593.48 69.22 54454.57 88888.00 2016-11-03 07:07:54.250 308 12593.33 69.17 54454.55 88888.00 2016-11-03 07:07:54.375 308 12593.23 69.12 54454.55 88888.00 2016-11-03 07:07:54.500 308 12593.12 69.08 54454.53 88888.00 2016-11-03 07:07:54.625 308 12593.00 69.03 54454.55 88888.00 2016-11-03 07:07:54.750 308 12592.90 69.03 54454.53 88888.00 2016-11-03 07:07:54.875 308 12592.77 68.97 54454.53 88888.00 2016-11-03 07:07:55.000 308 12592.70 68.90 54454.47 88888.00 2016-11-03 07:07:55.125 308 12592.52 68.85 54454.45 88888.00 2016-11-03 07:07:55.250 308 12592.35 68.88 54454.50 88888.00 2016-11-03 07:07:55.375 308 12592.27 68.88 54454.50 88888.00 2016-11-03 07:07:55.500 308 12592.17 68.88 54454.50 88888.00 2016-11-03 07:07:55.625 308 12592.08 68.83 54454.47 88888.00 2016-11-03 07:07:55.750 308 12592.02 68.83 54454.45 88888.00 2016-11-03 07:07:55.875 308 12591.90 68.83 54454.47 88888.00 2016-11-03 07:07:56.000 308 12591.77 68.80 54454.47 88888.00 2016-11-03 07:07:56.125 308 12591.70 68.80 54454.47 88888.00 2016-11-03 07:07:56.250 308 12591.55 68.80 54454.47 88888.00 2016-11-03 07:07:56.375 308 12591.48 68.78 54454.47 88888.00 2016-11-03 07:07:56.500 308 12591.48 68.80 54454.45 88888.00 2016-11-03 07:07:56.625 308 12591.38 68.78 54454.45 88888.00 2016-11-03 07:07:56.750 308 12591.27 68.80 54454.45 88888.00 2016-11-03 07:07:56.875 308 12591.10 68.80 54454.45 88888.00 2016-11-03 07:07:57.000 308 12591.00 68.75 54454.43 88888.00 2016-11-03 07:07:57.125 308 12590.90 68.70 54454.43 88888.00 2016-11-03 07:07:57.250 308 12590.83 68.70 54454.40 88888.00 2016-11-03 07:07:57.375 308 12590.83 68.70 54454.40 88888.00 2016-11-03 07:07:57.500 308 12590.77 68.67 54454.38 88888.00 2016-11-03 07:07:57.625 308 12590.67 68.75 54454.43 88888.00 2016-11-03 07:07:57.750 308 12590.55 68.75 54454.43 88888.00 2016-11-03 07:07:57.875 308 12590.48 68.72 54454.40 88888.00 2016-11-03 07:07:58.000 308 12590.42 68.75 54454.38 88888.00 2016-11-03 07:07:58.125 308 12590.35 68.75 54454.38 88888.00 2016-11-03 07:07:58.250 308 12590.20 68.72 54454.35 88888.00 2016-11-03 07:07:58.375 308 12590.12 68.72 54454.35 88888.00 2016-11-03 07:07:58.500 308 12590.05 68.75 54454.32 88888.00 2016-11-03 07:07:58.625 308 12589.92 68.70 54454.30 88888.00 2016-11-03 07:07:58.750 308 12589.85 68.72 54454.30 88888.00 2016-11-03 07:07:58.875 308 12589.75 68.70 54454.30 88888.00 2016-11-03 07:07:59.000 308 12589.62 68.67 54454.28 88888.00 2016-11-03 07:07:59.125 308 12589.52 68.67 54454.25 88888.00 2016-11-03 07:07:59.250 308 12589.48 68.65 54454.25 88888.00 2016-11-03 07:07:59.375 308 12589.45 68.70 54454.25 88888.00 2016-11-03 07:07:59.500 308 12589.35 68.72 54454.22 88888.00 2016-11-03 07:07:59.625 308 12589.25 68.70 54454.20 88888.00 2016-11-03 07:07:59.750 308 12589.20 68.72 54454.20 88888.00 2016-11-03 07:07:59.875 308 12589.17 68.70 54454.20 88888.00 2016-11-03 07:08:00.000 308 12589.10 68.67 54454.18 88888.00 2016-11-03 07:08:00.125 308 12588.98 68.67 54454.15 88888.00 2016-11-03 07:08:00.250 308 12588.83 68.67 54454.15 88888.00 2016-11-03 07:08:00.375 308 12588.77 68.67 54454.07 88888.00 2016-11-03 07:08:00.500 308 12588.73 68.67 54454.05 88888.00 2016-11-03 07:08:00.625 308 12588.62 68.72 54454.07 88888.00 2016-11-03 07:08:00.750 308 12588.58 68.70 54454.07 88888.00 2016-11-03 07:08:00.875 308 12588.52 68.70 54454.07 88888.00 2016-11-03 07:08:01.000 308 12588.45 68.70 54454.05 88888.00 2016-11-03 07:08:01.125 308 12588.35 68.70 54454.05 88888.00 2016-11-03 07:08:01.250 308 12588.25 68.65 54454.05 88888.00 2016-11-03 07:08:01.375 308 12588.23 68.65 54454.03 88888.00 2016-11-03 07:08:01.500 308 12588.05 68.65 54454.00 88888.00 2016-11-03 07:08:01.625 308 12587.92 68.67 54453.97 88888.00 2016-11-03 07:08:01.750 308 12587.88 68.67 54454.00 88888.00 2016-11-03 07:08:01.875 308 12587.85 68.65 54453.97 88888.00 2016-11-03 07:08:02.000 308 12587.73 68.62 54453.97 88888.00 2016-11-03 07:08:02.125 308 12587.67 68.62 54453.97 88888.00 2016-11-03 07:08:02.250 308 12587.62 68.65 54453.97 88888.00 2016-11-03 07:08:02.375 308 12587.55 68.65 54453.95 88888.00 2016-11-03 07:08:02.500 308 12587.45 68.65 54453.90 88888.00 2016-11-03 07:08:02.625 308 12587.35 68.65 54453.88 88888.00 2016-11-03 07:08:02.750 308 12587.23 68.62 54453.85 88888.00 2016-11-03 07:08:02.875 308 12587.12 68.62 54453.82 88888.00 2016-11-03 07:08:03.000 308 12587.08 68.60 54453.80 88888.00 2016-11-03 07:08:03.125 308 12586.95 68.62 54453.80 88888.00 2016-11-03 07:08:03.250 308 12586.83 68.58 54453.78 88888.00 2016-11-03 07:08:03.375 308 12586.75 68.60 54453.75 88888.00 2016-11-03 07:08:03.500 308 12586.75 68.62 54453.78 88888.00 2016-11-03 07:08:03.625 308 12586.67 68.60 54453.78 88888.00 2016-11-03 07:08:03.750 308 12586.52 68.58 54453.75 88888.00 2016-11-03 07:08:03.875 308 12586.45 68.58 54453.72 88888.00 2016-11-03 07:08:04.000 308 12586.40 68.55 54453.70 88888.00 2016-11-03 07:08:04.125 308 12586.33 68.53 54453.70 88888.00 2016-11-03 07:08:04.250 308 12586.20 68.50 54453.68 88888.00 2016-11-03 07:08:04.375 308 12586.23 68.50 54453.68 88888.00 2016-11-03 07:08:04.500 308 12586.12 68.47 54453.65 88888.00 2016-11-03 07:08:04.625 308 12586.08 68.47 54453.65 88888.00 2016-11-03 07:08:04.750 308 12585.95 68.47 54453.62 88888.00 2016-11-03 07:08:04.875 308 12585.88 68.45 54453.62 88888.00 2016-11-03 07:08:05.000 308 12585.77 68.42 54453.57 88888.00 2016-11-03 07:08:05.125 308 12585.70 68.40 54453.60 88888.00 2016-11-03 07:08:05.250 308 12585.55 68.40 54453.57 88888.00 2016-11-03 07:08:05.375 308 12585.55 68.40 54453.55 88888.00 2016-11-03 07:08:05.500 308 12585.52 68.38 54453.55 88888.00 2016-11-03 07:08:05.625 308 12585.42 68.35 54453.55 88888.00 2016-11-03 07:08:05.750 308 12585.38 68.40 54453.53 88888.00 2016-11-03 07:08:05.875 308 12585.27 68.38 54453.53 88888.00 2016-11-03 07:08:06.000 308 12585.20 68.33 54453.47 88888.00 2016-11-03 07:08:06.125 308 12585.10 68.30 54453.47 88888.00 2016-11-03 07:08:06.250 308 12585.02 68.30 54453.45 88888.00 2016-11-03 07:08:06.375 308 12585.00 68.33 54453.43 88888.00 2016-11-03 07:08:06.500 308 12584.95 68.35 54453.45 88888.00 2016-11-03 07:08:06.625 308 12584.88 68.33 54453.43 88888.00 2016-11-03 07:08:06.750 308 12584.77 68.33 54453.43 88888.00 2016-11-03 07:08:06.875 308 12584.75 68.33 54453.40 88888.00 2016-11-03 07:08:07.000 308 12584.73 68.33 54453.38 88888.00 2016-11-03 07:08:07.125 308 12584.62 68.35 54453.38 88888.00 2016-11-03 07:08:07.250 308 12584.48 68.35 54453.38 88888.00 2016-11-03 07:08:07.375 308 12584.38 68.33 54453.35 88888.00 2016-11-03 07:08:07.500 308 12584.30 68.33 54453.32 88888.00 2016-11-03 07:08:07.625 308 12584.27 68.33 54453.30 88888.00 2016-11-03 07:08:07.750 308 12584.20 68.33 54453.28 88888.00 2016-11-03 07:08:07.875 308 12584.12 68.33 54453.25 88888.00 2016-11-03 07:08:08.000 308 12584.05 68.35 54453.25 88888.00 2016-11-03 07:08:08.125 308 12584.02 68.33 54453.25 88888.00 2016-11-03 07:08:08.250 308 12583.98 68.28 54453.22 88888.00 2016-11-03 07:08:08.375 308 12583.95 68.30 54453.20 88888.00 2016-11-03 07:08:08.500 308 12583.88 68.33 54453.18 88888.00 2016-11-03 07:08:08.625 308 12583.77 68.33 54453.18 88888.00 2016-11-03 07:08:08.750 308 12583.67 68.38 54453.18 88888.00 2016-11-03 07:08:08.875 308 12583.65 68.35 54453.18 88888.00 2016-11-03 07:08:09.000 308 12583.60 68.33 54453.15 88888.00 2016-11-03 07:08:09.125 308 12583.50 68.38 54453.12 88888.00 2016-11-03 07:08:09.250 308 12583.40 68.40 54453.12 88888.00 2016-11-03 07:08:09.375 308 12583.38 68.35 54453.10 88888.00 2016-11-03 07:08:09.500 308 12583.25 68.38 54453.07 88888.00 2016-11-03 07:08:09.625 308 12583.25 68.38 54453.07 88888.00 2016-11-03 07:08:09.750 308 12583.20 68.38 54453.03 88888.00 2016-11-03 07:08:09.875 308 12583.12 68.38 54453.03 88888.00 2016-11-03 07:08:10.000 308 12583.02 68.33 54453.03 88888.00 2016-11-03 07:08:10.125 308 12583.00 68.38 54453.00 88888.00 2016-11-03 07:08:10.250 308 12582.95 68.38 54452.97 88888.00 2016-11-03 07:08:10.375 308 12582.85 68.38 54452.97 88888.00 2016-11-03 07:08:10.500 308 12582.75 68.40 54452.95 88888.00 2016-11-03 07:08:10.625 308 12582.70 68.40 54452.95 88888.00 2016-11-03 07:08:10.750 308 12582.67 68.35 54452.90 88888.00 2016-11-03 07:08:10.875 308 12582.62 68.40 54452.90 88888.00 2016-11-03 07:08:11.000 308 12582.52 68.42 54452.90 88888.00 2016-11-03 07:08:11.125 308 12582.48 68.45 54452.90 88888.00 2016-11-03 07:08:11.250 308 12582.40 68.45 54452.85 88888.00 2016-11-03 07:08:11.375 308 12582.35 68.42 54452.85 88888.00 2016-11-03 07:08:11.500 308 12582.27 68.45 54452.82 88888.00 2016-11-03 07:08:11.625 308 12582.23 68.45 54452.80 88888.00 2016-11-03 07:08:11.750 308 12582.17 68.42 54452.80 88888.00 2016-11-03 07:08:11.875 308 12582.05 68.47 54452.78 88888.00 2016-11-03 07:08:12.000 308 12581.98 68.47 54452.75 88888.00 2016-11-03 07:08:12.125 308 12581.90 68.53 54452.75 88888.00 2016-11-03 07:08:12.250 308 12581.83 68.55 54452.75 88888.00 2016-11-03 07:08:12.375 308 12581.83 68.55 54452.70 88888.00 2016-11-03 07:08:12.500 308 12581.73 68.58 54452.68 88888.00 2016-11-03 07:08:12.625 308 12581.67 68.58 54452.68 88888.00 2016-11-03 07:08:12.750 308 12581.60 68.58 54452.65 88888.00 2016-11-03 07:08:12.875 308 12581.55 68.60 54452.65 88888.00 2016-11-03 07:08:13.000 308 12581.50 68.65 54452.62 88888.00 2016-11-03 07:08:13.125 308 12581.45 68.70 54452.60 88888.00 2016-11-03 07:08:13.250 308 12581.35 68.67 54452.57 88888.00 2016-11-03 07:08:13.375 308 12581.33 68.67 54452.57 88888.00 2016-11-03 07:08:13.500 308 12581.27 68.67 54452.55 88888.00 2016-11-03 07:08:13.625 308 12581.17 68.67 54452.53 88888.00 2016-11-03 07:08:13.750 308 12581.05 68.70 54452.50 88888.00 2016-11-03 07:08:13.875 308 12580.98 68.72 54452.50 88888.00 2016-11-03 07:08:14.000 308 12580.95 68.70 54452.45 88888.00 2016-11-03 07:08:14.125 308 12580.95 68.75 54452.43 88888.00 2016-11-03 07:08:14.250 308 12580.80 68.78 54452.45 88888.00 2016-11-03 07:08:14.375 308 12580.77 68.80 54452.43 88888.00 2016-11-03 07:08:14.500 308 12580.70 68.80 54452.43 88888.00 2016-11-03 07:08:14.625 308 12580.55 68.75 54452.40 88888.00 2016-11-03 07:08:14.750 308 12580.42 68.78 54452.38 88888.00 2016-11-03 07:08:14.875 308 12580.40 68.75 54452.35 88888.00 2016-11-03 07:08:15.000 308 12580.33 68.72 54452.32 88888.00 2016-11-03 07:08:15.125 308 12580.30 68.78 54452.32 88888.00 2016-11-03 07:08:15.250 308 12580.17 68.78 54452.32 88888.00 2016-11-03 07:08:15.375 308 12580.10 68.78 54452.28 88888.00 2016-11-03 07:08:15.500 308 12580.02 68.75 54452.28 88888.00 2016-11-03 07:08:15.625 308 12579.98 68.75 54452.28 88888.00 2016-11-03 07:08:15.750 308 12579.92 68.72 54452.28 88888.00 2016-11-03 07:08:15.875 308 12579.92 68.72 54452.25 88888.00 2016-11-03 07:08:16.000 308 12579.88 68.78 54452.22 88888.00 2016-11-03 07:08:16.125 308 12579.77 68.75 54452.20 88888.00 2016-11-03 07:08:16.250 308 12579.67 68.75 54452.18 88888.00 2016-11-03 07:08:16.375 308 12579.67 68.75 54452.18 88888.00 2016-11-03 07:08:16.500 308 12579.62 68.75 54452.18 88888.00 2016-11-03 07:08:16.625 308 12579.55 68.75 54452.18 88888.00 2016-11-03 07:08:16.750 308 12579.52 68.78 54452.15 88888.00 2016-11-03 07:08:16.875 308 12579.42 68.78 54452.07 88888.00 2016-11-03 07:08:17.000 308 12579.33 68.75 54452.07 88888.00 2016-11-03 07:08:17.125 308 12579.27 68.80 54452.07 88888.00 2016-11-03 07:08:17.250 308 12579.20 68.78 54452.07 88888.00 2016-11-03 07:08:17.375 308 12579.15 68.80 54452.05 88888.00 2016-11-03 07:08:17.500 308 12579.10 68.80 54452.05 88888.00 2016-11-03 07:08:17.625 308 12579.05 68.83 54452.00 88888.00 2016-11-03 07:08:17.750 308 12579.00 68.85 54452.00 88888.00 2016-11-03 07:08:17.875 308 12578.95 68.85 54451.97 88888.00 2016-11-03 07:08:18.000 308 12578.88 68.83 54451.95 88888.00 2016-11-03 07:08:18.125 308 12578.80 68.85 54451.95 88888.00 2016-11-03 07:08:18.250 308 12578.75 68.92 54451.93 88888.00 2016-11-03 07:08:18.375 308 12578.70 68.90 54451.88 88888.00 2016-11-03 07:08:18.500 308 12578.65 68.95 54451.90 88888.00 2016-11-03 07:08:18.625 308 12578.55 68.95 54451.85 88888.00 2016-11-03 07:08:18.750 308 12578.48 69.00 54451.82 88888.00 2016-11-03 07:08:18.875 308 12578.42 69.03 54451.85 88888.00 2016-11-03 07:08:19.000 308 12578.40 69.03 54451.80 88888.00 2016-11-03 07:08:19.125 308 12578.40 69.03 54451.80 88888.00 2016-11-03 07:08:19.250 308 12578.27 69.03 54451.75 88888.00 2016-11-03 07:08:19.375 308 12578.23 69.05 54451.75 88888.00 2016-11-03 07:08:19.500 308 12578.17 69.08 54451.70 88888.00 2016-11-03 07:08:19.625 308 12578.15 69.15 54451.68 88888.00 2016-11-03 07:08:19.750 308 12578.15 69.15 54451.68 88888.00 2016-11-03 07:08:19.875 308 12578.10 69.15 54451.65 88888.00 2016-11-03 07:08:20.000 308 12578.08 69.17 54451.62 88888.00 2016-11-03 07:08:20.125 308 12578.02 69.22 54451.62 88888.00 2016-11-03 07:08:20.250 308 12578.00 69.28 54451.57 88888.00 2016-11-03 07:08:20.375 308 12578.00 69.30 54451.53 88888.00 2016-11-03 07:08:20.500 308 12578.02 69.35 54451.53 88888.00 2016-11-03 07:08:20.625 308 12578.00 69.38 54451.53 88888.00 2016-11-03 07:08:20.750 308 12577.90 69.38 54451.50 88888.00 2016-11-03 07:08:20.875 308 12577.85 69.40 54451.47 88888.00 2016-11-03 07:08:21.000 308 12577.85 69.45 54451.43 88888.00 2016-11-03 07:08:21.125 308 12577.83 69.47 54451.43 88888.00 2016-11-03 07:08:21.250 308 12577.73 69.45 54451.35 88888.00 2016-11-03 07:08:21.375 308 12577.73 69.47 54451.35 88888.00 2016-11-03 07:08:21.500 308 12577.67 69.55 54451.32 88888.00 2016-11-03 07:08:21.625 308 12577.60 69.55 54451.30 88888.00 2016-11-03 07:08:21.750 308 12577.58 69.55 54451.25 88888.00 2016-11-03 07:08:21.875 308 12577.60 69.60 54451.25 88888.00 2016-11-03 07:08:22.000 308 12577.55 69.65 54451.25 88888.00 2016-11-03 07:08:22.125 308 12577.48 69.67 54451.22 88888.00 2016-11-03 07:08:22.250 308 12577.45 69.72 54451.20 88888.00 2016-11-03 07:08:22.375 308 12577.45 69.72 54451.18 88888.00 2016-11-03 07:08:22.500 308 12577.42 69.75 54451.18 88888.00 2016-11-03 07:08:22.625 308 12577.40 69.75 54451.12 88888.00 2016-11-03 07:08:22.750 308 12577.35 69.78 54451.07 88888.00 2016-11-03 07:08:22.875 308 12577.30 69.80 54451.07 88888.00 2016-11-03 07:08:23.000 308 12577.30 69.83 54451.03 88888.00 2016-11-03 07:08:23.125 308 12577.30 69.85 54451.03 88888.00 2016-11-03 07:08:23.250 308 12577.23 69.88 54451.03 88888.00 2016-11-03 07:08:23.375 308 12577.23 69.92 54451.00 88888.00 2016-11-03 07:08:23.500 308 12577.25 69.95 54450.95 88888.00 2016-11-03 07:08:23.625 308 12577.23 69.97 54450.90 88888.00 2016-11-03 07:08:23.750 308 12577.20 69.97 54450.90 88888.00 2016-11-03 07:08:23.875 308 12577.17 70.00 54450.88 88888.00 2016-11-03 07:08:24.000 308 12577.15 70.03 54450.85 88888.00 2016-11-03 07:08:24.125 308 12577.12 70.05 54450.85 88888.00 2016-11-03 07:08:24.250 308 12577.00 70.05 54450.82 88888.00 2016-11-03 07:08:24.375 308 12576.95 70.03 54450.80 88888.00 2016-11-03 07:08:24.500 308 12576.88 70.05 54450.75 88888.00 2016-11-03 07:08:24.625 308 12576.88 70.08 54450.75 88888.00 2016-11-03 07:08:24.750 308 12576.90 70.12 54450.75 88888.00 2016-11-03 07:08:24.875 308 12576.83 70.15 54450.75 88888.00 2016-11-03 07:08:25.000 308 12576.80 70.17 54450.70 88888.00 2016-11-03 07:08:25.125 308 12576.80 70.15 54450.68 88888.00 2016-11-03 07:08:25.250 308 12576.73 70.15 54450.65 88888.00 2016-11-03 07:08:25.375 308 12576.70 70.20 54450.62 88888.00 2016-11-03 07:08:25.500 308 12576.70 70.25 54450.60 88888.00 2016-11-03 07:08:25.625 308 12576.67 70.33 54450.60 88888.00 2016-11-03 07:08:25.750 308 12576.70 70.33 54450.60 88888.00 2016-11-03 07:08:25.875 308 12576.67 70.35 54450.55 88888.00 2016-11-03 07:08:26.000 308 12576.65 70.38 54450.53 88888.00 2016-11-03 07:08:26.125 308 12576.62 70.38 54450.47 88888.00 2016-11-03 07:08:26.250 308 12576.50 70.40 54450.45 88888.00 2016-11-03 07:08:26.375 308 12576.42 70.45 54450.45 88888.00 2016-11-03 07:08:26.500 308 12576.42 70.47 54450.43 88888.00 2016-11-03 07:08:26.625 308 12576.38 70.47 54450.38 88888.00 2016-11-03 07:08:26.750 308 12576.30 70.47 54450.38 88888.00 2016-11-03 07:08:26.875 308 12576.30 70.55 54450.35 88888.00 2016-11-03 07:08:27.000 308 12576.27 70.58 54450.32 88888.00 2016-11-03 07:08:27.125 308 12576.30 70.58 54450.32 88888.00 2016-11-03 07:08:27.250 308 12576.25 70.60 54450.30 88888.00 2016-11-03 07:08:27.375 308 12576.20 70.62 54450.28 88888.00 2016-11-03 07:08:27.500 308 12576.17 70.67 54450.25 88888.00 2016-11-03 07:08:27.625 308 12576.17 70.70 54450.22 88888.00 2016-11-03 07:08:27.750 308 12576.10 70.75 54450.25 88888.00 2016-11-03 07:08:27.875 308 12576.05 70.78 54450.20 88888.00 2016-11-03 07:08:28.000 308 12576.05 70.80 54450.15 88888.00 2016-11-03 07:08:28.125 308 12576.00 70.83 54450.12 88888.00 2016-11-03 07:08:28.250 308 12575.95 70.83 54450.12 88888.00 2016-11-03 07:08:28.375 308 12575.98 70.85 54450.07 88888.00 2016-11-03 07:08:28.500 308 12575.90 70.90 54450.07 88888.00 2016-11-03 07:08:28.625 308 12575.95 70.97 54450.05 88888.00 2016-11-03 07:08:28.750 308 12575.92 71.00 54450.03 88888.00 2016-11-03 07:08:28.875 308 12575.92 71.03 54450.00 88888.00 2016-11-03 07:08:29.000 308 12575.92 71.03 54449.95 88888.00 2016-11-03 07:08:29.125 308 12575.88 71.05 54449.95 88888.00 2016-11-03 07:08:29.250 308 12575.85 71.08 54449.95 88888.00 2016-11-03 07:08:29.375 308 12575.85 71.12 54449.93 88888.00 2016-11-03 07:08:29.500 308 12575.83 71.15 54449.90 88888.00 2016-11-03 07:08:29.625 308 12575.80 71.17 54449.88 88888.00 2016-11-03 07:08:29.750 308 12575.70 71.22 54449.88 88888.00 2016-11-03 07:08:29.875 308 12575.65 71.25 54449.82 88888.00 2016-11-03 07:08:30.000 308 12575.70 71.30 54449.78 88888.00 2016-11-03 07:08:30.125 308 12575.67 71.33 54449.78 88888.00 2016-11-03 07:08:30.250 308 12575.67 71.35 54449.78 88888.00 2016-11-03 07:08:30.375 308 12575.70 71.38 54449.72 88888.00 2016-11-03 07:08:30.500 308 12575.65 71.42 54449.72 88888.00 2016-11-03 07:08:30.625 308 12575.60 71.45 54449.70 88888.00 2016-11-03 07:08:30.750 308 12575.55 71.47 54449.62 88888.00 2016-11-03 07:08:30.875 308 12575.48 71.50 54449.62 88888.00 2016-11-03 07:08:31.000 308 12575.50 71.53 54449.60 88888.00 2016-11-03 07:08:31.125 308 12575.50 71.58 54449.55 88888.00 2016-11-03 07:08:31.250 308 12575.45 71.62 54449.53 88888.00 2016-11-03 07:08:31.375 308 12575.45 71.62 54449.53 88888.00 2016-11-03 07:08:31.500 308 12575.42 71.65 54449.50 88888.00 2016-11-03 07:08:31.625 308 12575.45 71.67 54449.47 88888.00 2016-11-03 07:08:31.750 308 12575.42 71.72 54449.45 88888.00 2016-11-03 07:08:31.875 308 12575.38 71.78 54449.45 88888.00 2016-11-03 07:08:32.000 308 12575.35 71.78 54449.40 88888.00 2016-11-03 07:08:32.125 308 12575.38 71.83 54449.38 88888.00 2016-11-03 07:08:32.250 308 12575.40 71.85 54449.35 88888.00 2016-11-03 07:08:32.375 308 12575.48 71.85 54449.35 88888.00 2016-11-03 07:08:32.500 308 12575.40 71.85 54449.32 88888.00 2016-11-03 07:08:32.625 308 12575.40 71.90 54449.28 88888.00 2016-11-03 07:08:32.750 308 12575.40 71.92 54449.25 88888.00 2016-11-03 07:08:32.875 308 12575.38 71.92 54449.25 88888.00 2016-11-03 07:08:33.000 308 12575.33 71.95 54449.20 88888.00 2016-11-03 07:08:33.125 308 12575.30 71.95 54449.18 88888.00 2016-11-03 07:08:33.250 308 12575.25 71.92 54449.18 88888.00 2016-11-03 07:08:33.375 308 12575.30 71.95 54449.15 88888.00 2016-11-03 07:08:33.500 308 12575.27 71.95 54449.10 88888.00 2016-11-03 07:08:33.625 308 12575.30 71.95 54449.10 88888.00 2016-11-03 07:08:33.750 308 12575.33 72.00 54449.07 88888.00 2016-11-03 07:08:33.875 308 12575.30 72.00 54449.05 88888.00 2016-11-03 07:08:34.000 308 12575.27 72.00 54449.03 88888.00 2016-11-03 07:08:34.125 308 12575.25 72.03 54449.03 88888.00 2016-11-03 07:08:34.250 308 12575.27 72.03 54449.00 88888.00 2016-11-03 07:08:34.375 308 12575.33 72.08 54448.97 88888.00 2016-11-03 07:08:34.500 308 12575.25 72.08 54448.97 88888.00 2016-11-03 07:08:34.625 308 12575.20 72.05 54448.97 88888.00 2016-11-03 07:08:34.750 308 12575.17 72.08 54448.93 88888.00 2016-11-03 07:08:34.875 308 12575.15 72.10 54448.95 88888.00 2016-11-03 07:08:35.000 308 12575.12 72.10 54448.90 88888.00 2016-11-03 07:08:35.125 308 12575.12 72.08 54448.90 88888.00 2016-11-03 07:08:35.250 308 12575.08 72.10 54448.88 88888.00 2016-11-03 07:08:35.375 308 12575.10 72.10 54448.88 88888.00 2016-11-03 07:08:35.500 308 12575.10 72.12 54448.85 88888.00 2016-11-03 07:08:35.625 308 12575.08 72.15 54448.82 88888.00 2016-11-03 07:08:35.750 308 12575.00 72.15 54448.80 88888.00 2016-11-03 07:08:35.875 308 12574.95 72.10 54448.75 88888.00 2016-11-03 07:08:36.000 308 12574.92 72.12 54448.75 88888.00 2016-11-03 07:08:36.125 308 12574.92 72.15 54448.75 88888.00 2016-11-03 07:08:36.250 308 12574.85 72.17 54448.72 88888.00 2016-11-03 07:08:36.375 308 12574.92 72.17 54448.70 88888.00 2016-11-03 07:08:36.500 308 12574.95 72.17 54448.68 88888.00 2016-11-03 07:08:36.625 308 12574.95 72.17 54448.68 88888.00 2016-11-03 07:08:36.750 308 12574.88 72.17 54448.65 88888.00 2016-11-03 07:08:36.875 308 12574.80 72.17 54448.65 88888.00 2016-11-03 07:08:37.000 308 12574.77 72.22 54448.62 88888.00 2016-11-03 07:08:37.125 308 12574.77 72.22 54448.57 88888.00 2016-11-03 07:08:37.250 308 12574.70 72.22 54448.57 88888.00 2016-11-03 07:08:37.375 308 12574.70 72.28 54448.55 88888.00 2016-11-03 07:08:37.500 308 12574.73 72.25 54448.55 88888.00 2016-11-03 07:08:37.625 308 12574.73 72.28 54448.55 88888.00 2016-11-03 07:08:37.750 308 12574.67 72.30 54448.53 88888.00 2016-11-03 07:08:37.875 308 12574.62 72.33 54448.50 88888.00 2016-11-03 07:08:38.000 308 12574.58 72.33 54448.45 88888.00 2016-11-03 07:08:38.125 308 12574.50 72.33 54448.47 88888.00 2016-11-03 07:08:38.250 308 12574.50 72.33 54448.45 88888.00 2016-11-03 07:08:38.375 308 12574.55 72.35 54448.43 88888.00 2016-11-03 07:08:38.500 308 12574.50 72.38 54448.40 88888.00 2016-11-03 07:08:38.625 308 12574.45 72.40 54448.40 88888.00 2016-11-03 07:08:38.750 308 12574.38 72.42 54448.38 88888.00 2016-11-03 07:08:38.875 308 12574.40 72.45 54448.35 88888.00 2016-11-03 07:08:39.000 308 12574.40 72.50 54448.32 88888.00 2016-11-03 07:08:39.125 308 12574.38 72.55 54448.30 88888.00 2016-11-03 07:08:39.250 308 12574.35 72.58 54448.30 88888.00 2016-11-03 07:08:39.375 308 12574.33 72.58 54448.30 88888.00 2016-11-03 07:08:39.500 308 12574.27 72.58 54448.28 88888.00 2016-11-03 07:08:39.625 308 12574.25 72.60 54448.22 88888.00 2016-11-03 07:08:39.750 308 12574.27 72.60 54448.20 88888.00 2016-11-03 07:08:39.875 308 12574.33 72.62 54448.18 88888.00 2016-11-03 07:08:40.000 308 12574.40 72.65 54448.20 88888.00 2016-11-03 07:08:40.125 308 12574.33 72.67 54448.20 88888.00 2016-11-03 07:08:40.250 308 12574.17 72.65 54448.15 88888.00 2016-11-03 07:08:40.375 308 12574.17 72.67 54448.12 88888.00 2016-11-03 07:08:40.500 308 12574.20 72.70 54448.12 88888.00 2016-11-03 07:08:40.625 308 12574.20 72.72 54448.10 88888.00 2016-11-03 07:08:40.750 308 12574.25 72.75 54448.07 88888.00 2016-11-03 07:08:40.875 308 12574.23 72.78 54448.05 88888.00 2016-11-03 07:08:41.000 308 12574.20 72.78 54448.03 88888.00 2016-11-03 07:08:41.125 308 12574.12 72.78 54448.03 88888.00 2016-11-03 07:08:41.250 308 12574.05 72.85 54448.00 88888.00 2016-11-03 07:08:41.375 308 12574.15 72.88 54447.97 88888.00 2016-11-03 07:08:41.500 308 12574.27 72.88 54447.97 88888.00 2016-11-03 07:08:41.625 308 12574.23 72.90 54447.95 88888.00 2016-11-03 07:08:41.750 308 12574.20 72.90 54447.95 88888.00 2016-11-03 07:08:41.875 308 12574.17 72.92 54447.93 88888.00 2016-11-03 07:08:42.000 308 12574.12 72.92 54447.88 88888.00 2016-11-03 07:08:42.125 308 12574.08 72.97 54447.88 88888.00 2016-11-03 07:08:42.250 308 12574.08 72.97 54447.85 88888.00 2016-11-03 07:08:42.375 308 12574.10 73.00 54447.80 88888.00 2016-11-03 07:08:42.500 308 12574.05 73.03 54447.80 88888.00 2016-11-03 07:08:42.625 308 12574.08 73.10 54447.75 88888.00 2016-11-03 07:08:42.750 308 12574.10 73.15 54447.78 88888.00 2016-11-03 07:08:42.875 308 12574.08 73.15 54447.78 88888.00 2016-11-03 07:08:43.000 308 12574.05 73.15 54447.72 88888.00 2016-11-03 07:08:43.125 308 12574.08 73.15 54447.68 88888.00 2016-11-03 07:08:43.250 308 12574.02 73.12 54447.65 88888.00 2016-11-03 07:08:43.375 308 12574.05 73.15 54447.68 88888.00 2016-11-03 07:08:43.500 308 12574.05 73.17 54447.62 88888.00 2016-11-03 07:08:43.625 308 12574.00 73.17 54447.62 88888.00 2016-11-03 07:08:43.750 308 12574.02 73.22 54447.62 88888.00 2016-11-03 07:08:43.875 308 12574.08 73.28 54447.57 88888.00 2016-11-03 07:08:44.000 308 12574.05 73.30 54447.55 88888.00 2016-11-03 07:08:44.125 308 12573.98 73.28 54447.55 88888.00 2016-11-03 07:08:44.250 308 12573.92 73.30 54447.50 88888.00 2016-11-03 07:08:44.375 308 12573.90 73.38 54447.50 88888.00 2016-11-03 07:08:44.500 308 12573.88 73.40 54447.45 88888.00 2016-11-03 07:08:44.625 308 12573.90 73.40 54447.45 88888.00 2016-11-03 07:08:44.750 308 12573.98 73.45 54447.43 88888.00 2016-11-03 07:08:44.875 308 12573.98 73.45 54447.43 88888.00 2016-11-03 07:08:45.000 308 12573.95 73.47 54447.40 88888.00 2016-11-03 07:08:45.125 308 12573.92 73.50 54447.38 88888.00 2016-11-03 07:08:45.250 308 12573.83 73.50 54447.38 88888.00 2016-11-03 07:08:45.375 308 12573.83 73.53 54447.35 88888.00 2016-11-03 07:08:45.500 308 12573.83 73.55 54447.35 88888.00 2016-11-03 07:08:45.625 308 12573.77 73.55 54447.35 88888.00 2016-11-03 07:08:45.750 308 12573.75 73.55 54447.28 88888.00 2016-11-03 07:08:45.875 308 12573.73 73.60 54447.25 88888.00 2016-11-03 07:08:46.000 308 12573.77 73.62 54447.25 88888.00 2016-11-03 07:08:46.125 308 12573.77 73.62 54447.22 88888.00 2016-11-03 07:08:46.250 308 12573.77 73.65 54447.20 88888.00 2016-11-03 07:08:46.375 308 12573.77 73.67 54447.18 88888.00 2016-11-03 07:08:46.500 308 12573.80 73.70 54447.15 88888.00 2016-11-03 07:08:46.625 308 12573.83 73.75 54447.15 88888.00 2016-11-03 07:08:46.750 308 12573.85 73.78 54447.15 88888.00 2016-11-03 07:08:46.875 308 12573.85 73.78 54447.10 88888.00 2016-11-03 07:08:47.000 308 12573.85 73.78 54447.10 88888.00 2016-11-03 07:08:47.125 308 12573.88 73.80 54447.05 88888.00 2016-11-03 07:08:47.250 308 12573.85 73.83 54447.03 88888.00 2016-11-03 07:08:47.375 308 12573.83 73.83 54447.00 88888.00 2016-11-03 07:08:47.500 308 12573.88 73.88 54447.00 88888.00 2016-11-03 07:08:47.625 308 12573.90 73.92 54447.00 88888.00 2016-11-03 07:08:47.750 308 12573.88 73.92 54446.97 88888.00 2016-11-03 07:08:47.875 308 12573.85 73.92 54446.90 88888.00 2016-11-03 07:08:48.000 308 12573.83 73.92 54446.88 88888.00 2016-11-03 07:08:48.125 308 12573.92 73.95 54446.85 88888.00 2016-11-03 07:08:48.250 308 12573.95 73.95 54446.82 88888.00 2016-11-03 07:08:48.375 308 12573.95 73.95 54446.80 88888.00 2016-11-03 07:08:48.500 308 12573.95 73.95 54446.80 88888.00 2016-11-03 07:08:48.625 308 12573.90 74.00 54446.80 88888.00 2016-11-03 07:08:48.750 308 12573.90 74.05 54446.78 88888.00 2016-11-03 07:08:48.875 308 12573.90 74.05 54446.78 88888.00 2016-11-03 07:08:49.000 308 12573.88 74.05 54446.78 88888.00 2016-11-03 07:08:49.125 308 12573.95 74.03 54446.75 88888.00 2016-11-03 07:08:49.250 308 12573.98 74.08 54446.70 88888.00 2016-11-03 07:08:49.375 308 12573.98 74.12 54446.68 88888.00 2016-11-03 07:08:49.500 308 12573.95 74.12 54446.68 88888.00 2016-11-03 07:08:49.625 308 12573.95 74.10 54446.65 88888.00 2016-11-03 07:08:49.750 308 12573.90 74.10 54446.62 88888.00 2016-11-03 07:08:49.875 308 12573.88 74.10 54446.62 88888.00 2016-11-03 07:08:50.000 308 12573.92 74.12 54446.57 88888.00 2016-11-03 07:08:50.125 308 12573.95 74.15 54446.57 88888.00 2016-11-03 07:08:50.250 308 12573.95 74.15 54446.55 88888.00 2016-11-03 07:08:50.375 308 12573.98 74.17 54446.53 88888.00 2016-11-03 07:08:50.500 308 12573.90 74.22 54446.47 88888.00 2016-11-03 07:08:50.625 308 12573.92 74.22 54446.47 88888.00 2016-11-03 07:08:50.750 308 12573.95 74.25 54446.50 88888.00 2016-11-03 07:08:50.875 308 12573.92 74.30 54446.47 88888.00 2016-11-03 07:08:51.000 308 12573.90 74.30 54446.43 88888.00 2016-11-03 07:08:51.125 308 12573.92 74.33 54446.43 88888.00 2016-11-03 07:08:51.250 308 12573.85 74.33 54446.43 88888.00 2016-11-03 07:08:51.375 308 12573.88 74.33 54446.38 88888.00 2016-11-03 07:08:51.500 308 12573.88 74.38 54446.38 88888.00 2016-11-03 07:08:51.625 308 12573.90 74.38 54446.40 88888.00 2016-11-03 07:08:51.750 308 12573.95 74.38 54446.35 88888.00 2016-11-03 07:08:51.875 308 12573.92 74.40 54446.35 88888.00 2016-11-03 07:08:52.000 308 12573.92 74.45 54446.32 88888.00 2016-11-03 07:08:52.125 308 12573.90 74.47 54446.30 88888.00 2016-11-03 07:08:52.250 308 12573.90 74.45 54446.30 88888.00 2016-11-03 07:08:52.375 308 12573.95 74.45 54446.25 88888.00 2016-11-03 07:08:52.500 308 12573.92 74.47 54446.22 88888.00 2016-11-03 07:08:52.625 308 12573.88 74.47 54446.20 88888.00 2016-11-03 07:08:52.750 308 12573.90 74.50 54446.18 88888.00 2016-11-03 07:08:52.875 308 12573.83 74.47 54446.15 88888.00 2016-11-03 07:08:53.000 308 12573.88 74.53 54446.15 88888.00 2016-11-03 07:08:53.125 308 12573.88 74.55 54446.15 88888.00 2016-11-03 07:08:53.250 308 12573.85 74.55 54446.15 88888.00 2016-11-03 07:08:53.375 308 12573.92 74.55 54446.10 88888.00 2016-11-03 07:08:53.500 308 12573.98 74.55 54446.07 88888.00 2016-11-03 07:08:53.625 308 12574.02 74.60 54446.05 88888.00 2016-11-03 07:08:53.750 308 12574.02 74.62 54446.05 88888.00 2016-11-03 07:08:53.875 308 12573.98 74.58 54446.03 88888.00 2016-11-03 07:08:54.000 308 12573.92 74.58 54445.97 88888.00 2016-11-03 07:08:54.125 308 12573.90 74.60 54445.97 88888.00 2016-11-03 07:08:54.250 308 12573.90 74.62 54445.95 88888.00 2016-11-03 07:08:54.375 308 12573.95 74.62 54445.93 88888.00 2016-11-03 07:08:54.500 308 12573.92 74.60 54445.90 88888.00 2016-11-03 07:08:54.625 308 12573.92 74.60 54445.93 88888.00 2016-11-03 07:08:54.750 308 12573.92 74.65 54445.90 88888.00 2016-11-03 07:08:54.875 308 12573.95 74.67 54445.90 88888.00 2016-11-03 07:08:55.000 308 12573.95 74.67 54445.88 88888.00 2016-11-03 07:08:55.125 308 12573.92 74.65 54445.88 88888.00 2016-11-03 07:08:55.250 308 12573.88 74.65 54445.85 88888.00 2016-11-03 07:08:55.375 308 12573.85 74.67 54445.82 88888.00 2016-11-03 07:08:55.500 308 12573.80 74.70 54445.80 88888.00 2016-11-03 07:08:55.625 308 12573.85 74.70 54445.78 88888.00 2016-11-03 07:08:55.750 308 12573.92 74.70 54445.78 88888.00 2016-11-03 07:08:55.875 308 12573.90 74.70 54445.72 88888.00 2016-11-03 07:08:56.000 308 12573.88 74.70 54445.70 88888.00 2016-11-03 07:08:56.125 308 12573.85 74.67 54445.72 88888.00 2016-11-03 07:08:56.250 308 12573.88 74.67 54445.70 88888.00 2016-11-03 07:08:56.375 308 12573.98 74.70 54445.70 88888.00 2016-11-03 07:08:56.500 308 12574.02 74.72 54445.70 88888.00 2016-11-03 07:08:56.625 308 12574.00 74.72 54445.65 88888.00 2016-11-03 07:08:56.750 308 12574.05 74.67 54445.62 88888.00 2016-11-03 07:08:56.875 308 12574.08 74.67 54445.62 88888.00 2016-11-03 07:08:57.000 308 12574.05 74.67 54445.60 88888.00 2016-11-03 07:08:57.125 308 12574.05 74.70 54445.60 88888.00 2016-11-03 07:08:57.250 308 12574.05 74.70 54445.57 88888.00 2016-11-03 07:08:57.375 308 12574.05 74.72 54445.60 88888.00 2016-11-03 07:08:57.500 308 12574.02 74.67 54445.57 88888.00 2016-11-03 07:08:57.625 308 12574.05 74.67 54445.55 88888.00 2016-11-03 07:08:57.750 308 12574.05 74.70 54445.53 88888.00 2016-11-03 07:08:57.875 308 12574.02 74.70 54445.53 88888.00 2016-11-03 07:08:58.000 308 12574.05 74.72 54445.50 88888.00 2016-11-03 07:08:58.125 308 12574.02 74.72 54445.50 88888.00 2016-11-03 07:08:58.250 308 12574.02 74.67 54445.45 88888.00 2016-11-03 07:08:58.375 308 12574.08 74.67 54445.43 88888.00 2016-11-03 07:08:58.500 308 12574.05 74.72 54445.43 88888.00 2016-11-03 07:08:58.625 308 12574.05 74.75 54445.43 88888.00 2016-11-03 07:08:58.750 308 12574.05 74.75 54445.43 88888.00 2016-11-03 07:08:58.875 308 12574.05 74.75 54445.40 88888.00 2016-11-03 07:08:59.000 308 12574.05 74.72 54445.35 88888.00 2016-11-03 07:08:59.125 308 12574.02 74.75 54445.35 88888.00 2016-11-03 07:08:59.250 308 12573.98 74.75 54445.35 88888.00 2016-11-03 07:08:59.375 308 12574.05 74.78 54445.35 88888.00 2016-11-03 07:08:59.500 308 12574.08 74.78 54445.35 88888.00 2016-11-03 07:08:59.625 308 12574.05 74.78 54445.32 88888.00 2016-11-03 07:08:59.750 308 12573.98 74.78 54445.28 88888.00 2016-11-03 07:08:59.875 308 12573.92 74.80 54445.25 88888.00 2016-11-03 07:09:00.000 308 12573.95 74.78 54445.22 88888.00 2016-11-03 07:09:00.125 308 12573.95 74.78 54445.25 88888.00 2016-11-03 07:09:00.250 308 12573.90 74.75 54445.20 88888.00 2016-11-03 07:09:00.375 308 12573.98 74.78 54445.20 88888.00 2016-11-03 07:09:00.500 308 12573.90 74.78 54445.20 88888.00 2016-11-03 07:09:00.625 308 12573.85 74.80 54445.18 88888.00 2016-11-03 07:09:00.750 308 12573.90 74.83 54445.18 88888.00 2016-11-03 07:09:00.875 308 12573.95 74.78 54445.15 88888.00 2016-11-03 07:09:01.000 308 12573.95 74.78 54445.12 88888.00 2016-11-03 07:09:01.125 308 12573.88 74.78 54445.15 88888.00 2016-11-03 07:09:01.250 308 12573.85 74.78 54445.15 88888.00 2016-11-03 07:09:01.375 308 12573.95 74.80 54445.12 88888.00 2016-11-03 07:09:01.500 308 12573.92 74.83 54445.12 88888.00 2016-11-03 07:09:01.625 308 12573.85 74.85 54445.05 88888.00 2016-11-03 07:09:01.750 308 12573.88 74.90 54445.05 88888.00 2016-11-03 07:09:01.875 308 12573.98 74.85 54445.05 88888.00 2016-11-03 07:09:02.000 308 12573.98 74.88 54445.03 88888.00 2016-11-03 07:09:02.125 308 12573.85 74.88 54445.00 88888.00 2016-11-03 07:09:02.250 308 12573.83 74.90 54445.00 88888.00 2016-11-03 07:09:02.375 308 12573.88 74.88 54445.00 88888.00 2016-11-03 07:09:02.500 308 12573.90 74.88 54444.97 88888.00 2016-11-03 07:09:02.625 308 12573.88 74.88 54444.95 88888.00 2016-11-03 07:09:02.750 308 12573.83 74.90 54444.95 88888.00 2016-11-03 07:09:02.875 308 12573.85 74.90 54444.93 88888.00 2016-11-03 07:09:03.000 308 12573.88 74.92 54444.93 88888.00 2016-11-03 07:09:03.125 308 12573.83 74.92 54444.93 88888.00 2016-11-03 07:09:03.250 308 12573.75 74.90 54444.90 88888.00 2016-11-03 07:09:03.375 308 12573.77 74.88 54444.88 88888.00 2016-11-03 07:09:03.500 308 12573.75 74.90 54444.88 88888.00 2016-11-03 07:09:03.625 308 12573.73 74.92 54444.88 88888.00 2016-11-03 07:09:03.750 308 12573.67 74.92 54444.88 88888.00 2016-11-03 07:09:03.875 308 12573.70 74.92 54444.88 88888.00 2016-11-03 07:09:04.000 308 12573.70 74.90 54444.85 88888.00 2016-11-03 07:09:04.125 308 12573.70 74.85 54444.82 88888.00 2016-11-03 07:09:04.250 308 12573.67 74.85 54444.80 88888.00 2016-11-03 07:09:04.375 308 12573.67 74.90 54444.78 88888.00 2016-11-03 07:09:04.500 308 12573.70 74.88 54444.78 88888.00 2016-11-03 07:09:04.625 308 12573.67 74.88 54444.78 88888.00 2016-11-03 07:09:04.750 308 12573.60 74.88 54444.80 88888.00 2016-11-03 07:09:04.875 308 12573.55 74.90 54444.78 88888.00 2016-11-03 07:09:05.000 308 12573.58 74.90 54444.78 88888.00 2016-11-03 07:09:05.125 308 12573.55 74.85 54444.78 88888.00 2016-11-03 07:09:05.250 308 12573.52 74.85 54444.78 88888.00 2016-11-03 07:09:05.375 308 12573.58 74.83 54444.75 88888.00 2016-11-03 07:09:05.500 308 12573.52 74.88 54444.75 88888.00 2016-11-03 07:09:05.625 308 12573.45 74.88 54444.75 88888.00 2016-11-03 07:09:05.750 308 12573.50 74.88 54444.75 88888.00 2016-11-03 07:09:05.875 308 12573.50 74.88 54444.75 88888.00 2016-11-03 07:09:06.000 308 12573.50 74.90 54444.72 88888.00 2016-11-03 07:09:06.125 308 12573.50 74.83 54444.70 88888.00 2016-11-03 07:09:06.250 308 12573.48 74.83 54444.70 88888.00 2016-11-03 07:09:06.375 308 12573.50 74.83 54444.68 88888.00 2016-11-03 07:09:06.500 308 12573.50 74.90 54444.68 88888.00 2016-11-03 07:09:06.625 308 12573.45 74.88 54444.70 88888.00 2016-11-03 07:09:06.750 308 12573.38 74.88 54444.68 88888.00 2016-11-03 07:09:06.875 308 12573.40 74.88 54444.65 88888.00 2016-11-03 07:09:07.000 308 12573.42 74.88 54444.62 88888.00 2016-11-03 07:09:07.125 308 12573.38 74.88 54444.62 88888.00 2016-11-03 07:09:07.250 308 12573.33 74.88 54444.60 88888.00 2016-11-03 07:09:07.375 308 12573.35 74.90 54444.57 88888.00 2016-11-03 07:09:07.500 308 12573.33 74.92 54444.60 88888.00 2016-11-03 07:09:07.625 308 12573.30 74.92 54444.53 88888.00 2016-11-03 07:09:07.750 308 12573.33 74.88 54444.55 88888.00 2016-11-03 07:09:07.875 308 12573.33 74.88 54444.55 88888.00 2016-11-03 07:09:08.000 308 12573.30 74.90 54444.53 88888.00 2016-11-03 07:09:08.125 308 12573.23 74.92 54444.55 88888.00 2016-11-03 07:09:08.250 308 12573.23 74.95 54444.55 88888.00 2016-11-03 07:09:08.375 308 12573.27 74.95 54444.53 88888.00 2016-11-03 07:09:08.500 308 12573.27 74.95 54444.53 88888.00 2016-11-03 07:09:08.625 308 12573.27 74.95 54444.50 88888.00 2016-11-03 07:09:08.750 308 12573.27 74.95 54444.50 88888.00 2016-11-03 07:09:08.875 308 12573.23 74.97 54444.50 88888.00 2016-11-03 07:09:09.000 308 12573.23 75.00 54444.45 88888.00 2016-11-03 07:09:09.125 308 12573.15 74.97 54444.47 88888.00 2016-11-03 07:09:09.250 308 12573.08 75.00 54444.45 88888.00 2016-11-03 07:09:09.375 308 12573.15 74.97 54444.43 88888.00 2016-11-03 07:09:09.500 308 12573.15 74.97 54444.40 88888.00 2016-11-03 07:09:09.625 308 12573.10 75.03 54444.38 88888.00 2016-11-03 07:09:09.750 308 12573.08 75.03 54444.40 88888.00 2016-11-03 07:09:09.875 308 12573.12 75.05 54444.38 88888.00 2016-11-03 07:09:10.000 308 12573.17 75.08 54444.35 88888.00 2016-11-03 07:09:10.125 308 12573.17 75.05 54444.30 88888.00 2016-11-03 07:09:10.250 308 12573.12 75.10 54444.32 88888.00 2016-11-03 07:09:10.375 308 12573.15 75.12 54444.35 88888.00 2016-11-03 07:09:10.500 308 12573.12 75.12 54444.32 88888.00 2016-11-03 07:09:10.625 308 12573.12 75.12 54444.32 88888.00 2016-11-03 07:09:10.750 308 12573.15 75.15 54444.30 88888.00 2016-11-03 07:09:10.875 308 12573.12 75.12 54444.30 88888.00 2016-11-03 07:09:11.000 308 12573.15 75.15 54444.28 88888.00 2016-11-03 07:09:11.125 308 12573.15 75.17 54444.28 88888.00 2016-11-03 07:09:11.250 308 12573.15 75.17 54444.28 88888.00 2016-11-03 07:09:11.375 308 12573.20 75.15 54444.25 88888.00 2016-11-03 07:09:11.500 308 12573.15 75.15 54444.22 88888.00 2016-11-03 07:09:11.625 308 12573.10 75.17 54444.22 88888.00 2016-11-03 07:09:11.750 308 12573.10 75.25 54444.22 88888.00 2016-11-03 07:09:11.875 308 12573.15 75.28 54444.20 88888.00 2016-11-03 07:09:12.000 308 12573.15 75.25 54444.15 88888.00 2016-11-03 07:09:12.125 308 12573.15 75.25 54444.12 88888.00 2016-11-03 07:09:12.250 308 12573.17 75.22 54444.15 88888.00 2016-11-03 07:09:12.375 308 12573.17 75.20 54444.12 88888.00 2016-11-03 07:09:12.500 308 12573.12 75.22 54444.10 88888.00 2016-11-03 07:09:12.625 308 12573.12 75.22 54444.07 88888.00 2016-11-03 07:09:12.750 308 12573.12 75.28 54444.07 88888.00 2016-11-03 07:09:12.875 308 12573.10 75.28 54444.10 88888.00 2016-11-03 07:09:13.000 308 12573.15 75.28 54444.07 88888.00 2016-11-03 07:09:13.125 308 12573.15 75.28 54444.10 88888.00 2016-11-03 07:09:13.250 308 12573.10 75.25 54444.07 88888.00 2016-11-03 07:09:13.375 308 12573.10 75.28 54444.07 88888.00 2016-11-03 07:09:13.500 308 12573.10 75.25 54444.03 88888.00 2016-11-03 07:09:13.625 308 12573.08 75.22 54444.03 88888.00 2016-11-03 07:09:13.750 308 12573.05 75.22 54444.03 88888.00 2016-11-03 07:09:13.875 308 12573.02 75.25 54444.03 88888.00 2016-11-03 07:09:14.000 308 12572.95 75.20 54443.97 88888.00 2016-11-03 07:09:14.125 308 12573.02 75.20 54444.00 88888.00 2016-11-03 07:09:14.250 308 12573.08 75.22 54444.00 88888.00 2016-11-03 07:09:14.375 308 12573.08 75.22 54444.00 88888.00 2016-11-03 07:09:14.500 308 12573.00 75.22 54443.97 88888.00 2016-11-03 07:09:14.625 308 12573.08 75.22 54443.97 88888.00 2016-11-03 07:09:14.750 308 12573.12 75.22 54444.00 88888.00 2016-11-03 07:09:14.875 308 12573.10 75.20 54443.97 88888.00 2016-11-03 07:09:15.000 308 12573.02 75.15 54443.95 88888.00 2016-11-03 07:09:15.125 308 12573.00 75.20 54443.93 88888.00 2016-11-03 07:09:15.250 308 12573.00 75.12 54443.95 88888.00 2016-11-03 07:09:15.375 308 12573.00 75.15 54443.95 88888.00 2016-11-03 07:09:15.500 308 12572.95 75.17 54443.93 88888.00 2016-11-03 07:09:15.625 308 12572.95 75.20 54443.93 88888.00 2016-11-03 07:09:15.750 308 12572.98 75.22 54443.93 88888.00 2016-11-03 07:09:15.875 308 12573.00 75.22 54443.93 88888.00 2016-11-03 07:09:16.000 308 12572.95 75.20 54443.90 88888.00 2016-11-03 07:09:16.125 308 12572.90 75.22 54443.88 88888.00 2016-11-03 07:09:16.250 308 12572.88 75.20 54443.90 88888.00 2016-11-03 07:09:16.375 308 12572.90 75.22 54443.90 88888.00 2016-11-03 07:09:16.500 308 12572.92 75.25 54443.88 88888.00 2016-11-03 07:09:16.625 308 12572.90 75.22 54443.85 88888.00 2016-11-03 07:09:16.750 308 12572.88 75.25 54443.85 88888.00 2016-11-03 07:09:16.875 308 12572.90 75.25 54443.85 88888.00 2016-11-03 07:09:17.000 308 12572.88 75.25 54443.82 88888.00 2016-11-03 07:09:17.125 308 12572.88 75.28 54443.82 88888.00 2016-11-03 07:09:17.250 308 12572.80 75.22 54443.82 88888.00 2016-11-03 07:09:17.375 308 12572.83 75.22 54443.80 88888.00 2016-11-03 07:09:17.500 308 12572.85 75.28 54443.78 88888.00 2016-11-03 07:09:17.625 308 12572.88 75.30 54443.78 88888.00 2016-11-03 07:09:17.750 308 12572.90 75.33 54443.78 88888.00 2016-11-03 07:09:17.875 308 12572.92 75.35 54443.80 88888.00 2016-11-03 07:09:18.000 308 12572.92 75.30 54443.75 88888.00 2016-11-03 07:09:18.125 308 12572.92 75.33 54443.75 88888.00 2016-11-03 07:09:18.250 308 12572.85 75.33 54443.72 88888.00 2016-11-03 07:09:18.375 308 12572.85 75.33 54443.72 88888.00 2016-11-03 07:09:18.500 308 12572.83 75.33 54443.70 88888.00 2016-11-03 07:09:18.625 308 12572.88 75.38 54443.72 88888.00 2016-11-03 07:09:18.750 308 12572.88 75.38 54443.72 88888.00 2016-11-03 07:09:18.875 308 12572.88 75.40 54443.70 88888.00 2016-11-03 07:09:19.000 308 12572.88 75.42 54443.70 88888.00 2016-11-03 07:09:19.125 308 12572.83 75.42 54443.68 88888.00 2016-11-03 07:09:19.250 308 12572.80 75.45 54443.65 88888.00 2016-11-03 07:09:19.375 308 12572.80 75.47 54443.65 88888.00 2016-11-03 07:09:19.500 308 12572.75 75.47 54443.62 88888.00 2016-11-03 07:09:19.625 308 12572.80 75.45 54443.62 88888.00 2016-11-03 07:09:19.750 308 12572.83 75.42 54443.62 88888.00 2016-11-03 07:09:19.875 308 12572.80 75.45 54443.62 88888.00 2016-11-03 07:09:20.000 308 12572.75 75.53 54443.62 88888.00 2016-11-03 07:09:20.125 308 12572.83 75.55 54443.60 88888.00 2016-11-03 07:09:20.250 308 12572.90 75.53 54443.57 88888.00 2016-11-03 07:09:20.375 308 12572.88 75.55 54443.57 88888.00 2016-11-03 07:09:20.500 308 12572.77 75.55 54443.55 88888.00 2016-11-03 07:09:20.625 308 12572.80 75.58 54443.55 88888.00 2016-11-03 07:09:20.750 308 12572.80 75.60 54443.55 88888.00 2016-11-03 07:09:20.875 308 12572.80 75.62 54443.55 88888.00 2016-11-03 07:09:21.000 308 12572.80 75.60 54443.50 88888.00 2016-11-03 07:09:21.125 308 12572.73 75.60 54443.50 88888.00 2016-11-03 07:09:21.250 308 12572.70 75.60 54443.50 88888.00 2016-11-03 07:09:21.375 308 12572.77 75.60 54443.50 88888.00 2016-11-03 07:09:21.500 308 12572.80 75.62 54443.50 88888.00 2016-11-03 07:09:21.625 308 12572.77 75.62 54443.50 88888.00 2016-11-03 07:09:21.750 308 12572.77 75.65 54443.47 88888.00 2016-11-03 07:09:21.875 308 12572.80 75.65 54443.47 88888.00 2016-11-03 07:09:22.000 308 12572.77 75.67 54443.45 88888.00 2016-11-03 07:09:22.125 308 12572.77 75.70 54443.47 88888.00 2016-11-03 07:09:22.250 308 12572.73 75.70 54443.50 88888.00 2016-11-03 07:09:22.375 308 12572.75 75.72 54443.45 88888.00 2016-11-03 07:09:22.500 308 12572.73 75.70 54443.45 88888.00 2016-11-03 07:09:22.625 308 12572.73 75.72 54443.45 88888.00 2016-11-03 07:09:22.750 308 12572.73 75.72 54443.45 88888.00 2016-11-03 07:09:22.875 308 12572.77 75.72 54443.43 88888.00 2016-11-03 07:09:23.000 308 12572.73 75.70 54443.40 88888.00 2016-11-03 07:09:23.125 308 12572.70 75.75 54443.40 88888.00 2016-11-03 07:09:23.250 308 12572.67 75.78 54443.38 88888.00 2016-11-03 07:09:23.375 308 12572.67 75.80 54443.38 88888.00 2016-11-03 07:09:23.500 308 12572.67 75.83 54443.35 88888.00 2016-11-03 07:09:23.625 308 12572.70 75.83 54443.35 88888.00 2016-11-03 07:09:23.750 308 12572.70 75.83 54443.38 88888.00 2016-11-03 07:09:23.875 308 12572.70 75.83 54443.35 88888.00 2016-11-03 07:09:24.000 308 12572.67 75.85 54443.35 88888.00 2016-11-03 07:09:24.125 308 12572.67 75.85 54443.38 88888.00 2016-11-03 07:09:24.250 308 12572.62 75.83 54443.38 88888.00 2016-11-03 07:09:24.375 308 12572.65 75.83 54443.38 88888.00 2016-11-03 07:09:24.500 308 12572.60 75.83 54443.40 88888.00 2016-11-03 07:09:24.625 308 12572.60 75.85 54443.35 88888.00 2016-11-03 07:09:24.750 308 12572.62 75.88 54443.32 88888.00 2016-11-03 07:09:24.875 308 12572.60 75.90 54443.32 88888.00 2016-11-03 07:09:25.000 308 12572.55 75.88 54443.30 88888.00 2016-11-03 07:09:25.125 308 12572.58 75.90 54443.30 88888.00 2016-11-03 07:09:25.250 308 12572.52 75.90 54443.30 88888.00 2016-11-03 07:09:25.375 308 12572.55 75.90 54443.30 88888.00 2016-11-03 07:09:25.500 308 12572.55 75.88 54443.30 88888.00 2016-11-03 07:09:25.625 308 12572.55 75.90 54443.28 88888.00 2016-11-03 07:09:25.750 308 12572.55 75.92 54443.25 88888.00 2016-11-03 07:09:25.875 308 12572.58 75.92 54443.22 88888.00 2016-11-03 07:09:26.000 308 12572.58 75.92 54443.22 88888.00 2016-11-03 07:09:26.125 308 12572.55 75.90 54443.25 88888.00 2016-11-03 07:09:26.250 308 12572.48 75.88 54443.22 88888.00 2016-11-03 07:09:26.375 308 12572.50 75.88 54443.20 88888.00 2016-11-03 07:09:26.500 308 12572.48 75.90 54443.20 88888.00 2016-11-03 07:09:26.625 308 12572.48 75.92 54443.22 88888.00 2016-11-03 07:09:26.750 308 12572.48 75.92 54443.20 88888.00 2016-11-03 07:09:26.875 308 12572.45 75.92 54443.20 88888.00 2016-11-03 07:09:27.000 308 12572.42 75.95 54443.18 88888.00 2016-11-03 07:09:27.125 308 12572.45 75.97 54443.18 88888.00 2016-11-03 07:09:27.250 308 12572.48 75.95 54443.20 88888.00 2016-11-03 07:09:27.375 308 12572.55 75.97 54443.18 88888.00 2016-11-03 07:09:27.500 308 12572.52 75.97 54443.18 88888.00 2016-11-03 07:09:27.625 308 12572.52 76.00 54443.15 88888.00 2016-11-03 07:09:27.750 308 12572.50 76.03 54443.12 88888.00 2016-11-03 07:09:27.875 308 12572.48 76.00 54443.12 88888.00 2016-11-03 07:09:28.000 308 12572.48 76.00 54443.12 88888.00 2016-11-03 07:09:28.125 308 12572.52 76.03 54443.18 88888.00 2016-11-03 07:09:28.250 308 12572.45 76.03 54443.18 88888.00 2016-11-03 07:09:28.375 308 12572.50 76.05 54443.15 88888.00 2016-11-03 07:09:28.500 308 12572.55 76.08 54443.15 88888.00 2016-11-03 07:09:28.625 308 12572.55 76.05 54443.15 88888.00 2016-11-03 07:09:28.750 308 12572.55 76.08 54443.12 88888.00 2016-11-03 07:09:28.875 308 12572.55 76.10 54443.15 88888.00 2016-11-03 07:09:29.000 308 12572.60 76.15 54443.12 88888.00 2016-11-03 07:09:29.125 308 12572.58 76.12 54443.12 88888.00 2016-11-03 07:09:29.250 308 12572.58 76.15 54443.12 88888.00 2016-11-03 07:09:29.375 308 12572.58 76.17 54443.07 88888.00 2016-11-03 07:09:29.500 308 12572.58 76.20 54443.07 88888.00 2016-11-03 07:09:29.625 308 12572.58 76.22 54443.07 88888.00 2016-11-03 07:09:29.750 308 12572.60 76.22 54443.07 88888.00 2016-11-03 07:09:29.875 308 12572.62 76.22 54443.05 88888.00 2016-11-03 07:09:30.000 308 12572.60 76.25 54443.05 88888.00 2016-11-03 07:09:30.125 308 12572.62 76.30 54443.10 88888.00 2016-11-03 07:09:30.250 308 12572.52 76.30 54443.10 88888.00 2016-11-03 07:09:30.375 308 12572.48 76.30 54443.05 88888.00 2016-11-03 07:09:30.500 308 12572.50 76.35 54443.05 88888.00 2016-11-03 07:09:30.625 308 12572.58 76.38 54443.03 88888.00 2016-11-03 07:09:30.750 308 12572.60 76.40 54443.03 88888.00 2016-11-03 07:09:30.875 308 12572.55 76.40 54443.03 88888.00 2016-11-03 07:09:31.000 308 12572.62 76.45 54443.03 88888.00 2016-11-03 07:09:31.125 308 12572.65 76.47 54443.03 88888.00 2016-11-03 07:09:31.250 308 12572.52 76.45 54443.00 88888.00 2016-11-03 07:09:31.375 308 12572.58 76.50 54443.03 88888.00 2016-11-03 07:09:31.500 308 12572.62 76.53 54443.00 88888.00 2016-11-03 07:09:31.625 308 12572.62 76.58 54443.00 88888.00 2016-11-03 07:09:31.750 308 12572.62 76.55 54442.97 88888.00 2016-11-03 07:09:31.875 308 12572.58 76.60 54442.97 88888.00 2016-11-03 07:09:32.000 308 12572.58 76.60 54442.95 88888.00 2016-11-03 07:09:32.125 308 12572.55 76.62 54442.95 88888.00 2016-11-03 07:09:32.250 308 12572.45 76.65 54442.93 88888.00 2016-11-03 07:09:32.375 308 12572.48 76.67 54442.90 88888.00 2016-11-03 07:09:32.500 308 12572.50 76.70 54442.93 88888.00 2016-11-03 07:09:32.625 308 12572.50 76.72 54442.97 88888.00 2016-11-03 07:09:32.750 308 12572.52 76.75 54442.95 88888.00 2016-11-03 07:09:32.875 308 12572.52 76.75 54442.95 88888.00 2016-11-03 07:09:33.000 308 12572.55 76.78 54442.93 88888.00 2016-11-03 07:09:33.125 308 12572.52 76.78 54442.93 88888.00 2016-11-03 07:09:33.250 308 12572.45 76.78 54442.93 88888.00 2016-11-03 07:09:33.375 308 12572.50 76.80 54442.93 88888.00 2016-11-03 07:09:33.500 308 12572.48 76.83 54442.90 88888.00 2016-11-03 07:09:33.625 308 12572.45 76.85 54442.90 88888.00 2016-11-03 07:09:33.750 308 12572.45 76.85 54442.90 88888.00 2016-11-03 07:09:33.875 308 12572.50 76.85 54442.90 88888.00 2016-11-03 07:09:34.000 308 12572.48 76.85 54442.90 88888.00 2016-11-03 07:09:34.125 308 12572.45 76.90 54442.90 88888.00 2016-11-03 07:09:34.250 308 12572.40 76.95 54442.90 88888.00 2016-11-03 07:09:34.375 308 12572.40 76.92 54442.90 88888.00 2016-11-03 07:09:34.500 308 12572.38 76.90 54442.93 88888.00 2016-11-03 07:09:34.625 308 12572.33 76.92 54442.90 88888.00 2016-11-03 07:09:34.750 308 12572.25 76.97 54442.90 88888.00 2016-11-03 07:09:34.875 308 12572.27 77.00 54442.88 88888.00 2016-11-03 07:09:35.000 308 12572.30 76.97 54442.88 88888.00 2016-11-03 07:09:35.125 308 12572.25 77.00 54442.90 88888.00 2016-11-03 07:09:35.250 308 12572.23 77.00 54442.90 88888.00 2016-11-03 07:09:35.375 308 12572.23 77.03 54442.88 88888.00 2016-11-03 07:09:35.500 308 12572.17 77.05 54442.90 88888.00 2016-11-03 07:09:35.625 308 12572.15 77.05 54442.90 88888.00 2016-11-03 07:09:35.750 308 12572.12 77.05 54442.90 88888.00 2016-11-03 07:09:35.875 308 12572.12 77.05 54442.88 88888.00 2016-11-03 07:09:36.000 308 12572.12 77.05 54442.88 88888.00 2016-11-03 07:09:36.125 308 12572.12 77.05 54442.90 88888.00 2016-11-03 07:09:36.250 308 12572.05 77.08 54442.95 88888.00 2016-11-03 07:09:36.375 308 12572.02 77.12 54442.90 88888.00 2016-11-03 07:09:36.500 308 12572.00 77.15 54442.90 88888.00 2016-11-03 07:09:36.625 308 12571.98 77.15 54442.90 88888.00 2016-11-03 07:09:36.750 308 12571.92 77.15 54442.93 88888.00 2016-11-03 07:09:36.875 308 12571.92 77.08 54442.85 88888.00 2016-11-03 07:09:37.000 308 12571.92 77.08 54442.85 88888.00 2016-11-03 07:09:37.125 308 12571.92 77.12 54442.88 88888.00 2016-11-03 07:09:37.250 308 12571.90 77.17 54442.90 88888.00 2016-11-03 07:09:37.375 308 12571.98 77.22 54442.85 88888.00 2016-11-03 07:09:37.500 308 12571.98 77.20 54442.88 88888.00 2016-11-03 07:09:37.625 308 12571.92 77.20 54442.88 88888.00 2016-11-03 07:09:37.750 308 12571.90 77.20 54442.85 88888.00 2016-11-03 07:09:37.875 308 12571.88 77.20 54442.85 88888.00 2016-11-03 07:09:38.000 308 12571.85 77.22 54442.85 88888.00 2016-11-03 07:09:38.125 308 12571.88 77.25 54442.88 88888.00 2016-11-03 07:09:38.250 308 12571.85 77.25 54442.85 88888.00 2016-11-03 07:09:38.375 308 12571.83 77.28 54442.85 88888.00 2016-11-03 07:09:38.500 308 12571.83 77.25 54442.85 88888.00 2016-11-03 07:09:38.625 308 12571.83 77.25 54442.85 88888.00 2016-11-03 07:09:38.750 308 12571.75 77.28 54442.88 88888.00 2016-11-03 07:09:38.875 308 12571.75 77.25 54442.88 88888.00 2016-11-03 07:09:39.000 308 12571.80 77.25 54442.88 88888.00 2016-11-03 07:09:39.125 308 12571.77 77.28 54442.85 88888.00 2016-11-03 07:09:39.250 308 12571.70 77.25 54442.85 88888.00 2016-11-03 07:09:39.375 308 12571.75 77.28 54442.85 88888.00 2016-11-03 07:09:39.500 308 12571.73 77.28 54442.85 88888.00 2016-11-03 07:09:39.625 308 12571.70 77.22 54442.88 88888.00 2016-11-03 07:09:39.750 308 12571.73 77.30 54442.90 88888.00 2016-11-03 07:09:39.875 308 12571.80 77.33 54442.90 88888.00 2016-11-03 07:09:40.000 308 12571.83 77.30 54442.85 88888.00 2016-11-03 07:09:40.125 308 12571.80 77.30 54442.82 88888.00 2016-11-03 07:09:40.250 308 12571.77 77.28 54442.85 88888.00 2016-11-03 07:09:40.375 308 12571.88 77.28 54442.88 88888.00 2016-11-03 07:09:40.500 308 12571.85 77.33 54442.85 88888.00 2016-11-03 07:09:40.625 308 12571.88 77.30 54442.85 88888.00 2016-11-03 07:09:40.750 308 12571.85 77.30 54442.85 88888.00 2016-11-03 07:09:40.875 308 12571.75 77.28 54442.80 88888.00 2016-11-03 07:09:41.000 308 12571.67 77.30 54442.80 88888.00 2016-11-03 07:09:41.125 308 12571.70 77.35 54442.82 88888.00 2016-11-03 07:09:41.250 308 12571.65 77.30 54442.85 88888.00 2016-11-03 07:09:41.375 308 12571.73 77.30 54442.80 88888.00 2016-11-03 07:09:41.500 308 12571.70 77.30 54442.80 88888.00 2016-11-03 07:09:41.625 308 12571.77 77.35 54442.80 88888.00 2016-11-03 07:09:41.750 308 12571.80 77.38 54442.82 88888.00 2016-11-03 07:09:41.875 308 12571.80 77.40 54442.82 88888.00 2016-11-03 07:09:42.000 308 12571.80 77.38 54442.80 88888.00 2016-11-03 07:09:42.125 308 12571.83 77.35 54442.78 88888.00 2016-11-03 07:09:42.250 308 12571.77 77.35 54442.75 88888.00 2016-11-03 07:09:42.375 308 12571.77 77.38 54442.78 88888.00 2016-11-03 07:09:42.500 308 12571.83 77.42 54442.78 88888.00 2016-11-03 07:09:42.625 308 12571.88 77.42 54442.78 88888.00 2016-11-03 07:09:42.750 308 12571.92 77.45 54442.75 88888.00 2016-11-03 07:09:42.875 308 12571.85 77.45 54442.72 88888.00 2016-11-03 07:09:43.000 308 12571.83 77.42 54442.72 88888.00 2016-11-03 07:09:43.125 308 12571.80 77.42 54442.72 88888.00 2016-11-03 07:09:43.250 308 12571.75 77.47 54442.72 88888.00 2016-11-03 07:09:43.375 308 12571.88 77.53 54442.70 88888.00 2016-11-03 07:09:43.500 308 12571.98 77.50 54442.70 88888.00 2016-11-03 07:09:43.625 308 12571.98 77.50 54442.72 88888.00 2016-11-03 07:09:43.750 308 12571.90 77.53 54442.72 88888.00 2016-11-03 07:09:43.875 308 12571.88 77.53 54442.70 88888.00 2016-11-03 07:09:44.000 308 12571.88 77.55 54442.70 88888.00 2016-11-03 07:09:44.125 308 12571.88 77.58 54442.70 88888.00 2016-11-03 07:09:44.250 308 12571.83 77.53 54442.68 88888.00 2016-11-03 07:09:44.375 308 12571.85 77.55 54442.65 88888.00 2016-11-03 07:09:44.500 308 12571.95 77.58 54442.65 88888.00 2016-11-03 07:09:44.625 308 12571.92 77.58 54442.62 88888.00 2016-11-03 07:09:44.750 308 12571.90 77.60 54442.65 88888.00 2016-11-03 07:09:44.875 308 12571.95 77.60 54442.65 88888.00 2016-11-03 07:09:45.000 308 12571.95 77.62 54442.62 88888.00 2016-11-03 07:09:45.125 308 12571.90 77.62 54442.65 88888.00 2016-11-03 07:09:45.250 308 12571.80 77.60 54442.62 88888.00 2016-11-03 07:09:45.375 308 12571.83 77.62 54442.62 88888.00 2016-11-03 07:09:45.500 308 12571.83 77.65 54442.60 88888.00 2016-11-03 07:09:45.625 308 12571.80 77.67 54442.60 88888.00 2016-11-03 07:09:45.750 308 12571.77 77.70 54442.60 88888.00 2016-11-03 07:09:45.875 308 12571.77 77.70 54442.60 88888.00 2016-11-03 07:09:46.000 308 12571.75 77.70 54442.57 88888.00 2016-11-03 07:09:46.125 308 12571.77 77.72 54442.60 88888.00 2016-11-03 07:09:46.250 308 12571.70 77.72 54442.62 88888.00 2016-11-03 07:09:46.375 308 12571.75 77.72 54442.60 88888.00 2016-11-03 07:09:46.500 308 12571.85 77.75 54442.57 88888.00 2016-11-03 07:09:46.625 308 12571.83 77.75 54442.60 88888.00 2016-11-03 07:09:46.750 308 12571.77 77.78 54442.60 88888.00 2016-11-03 07:09:46.875 308 12571.77 77.78 54442.57 88888.00 2016-11-03 07:09:47.000 308 12571.77 77.80 54442.57 88888.00 2016-11-03 07:09:47.125 308 12571.75 77.78 54442.57 88888.00 2016-11-03 07:09:47.250 308 12571.73 77.75 54442.57 88888.00 2016-11-03 07:09:47.375 308 12571.80 77.80 54442.57 88888.00 2016-11-03 07:09:47.500 308 12571.83 77.80 54442.55 88888.00 2016-11-03 07:09:47.625 308 12571.83 77.83 54442.57 88888.00 2016-11-03 07:09:47.750 308 12571.83 77.83 54442.55 88888.00 2016-11-03 07:09:47.875 308 12571.85 77.80 54442.50 88888.00 2016-11-03 07:09:48.000 308 12571.88 77.85 54442.50 88888.00 2016-11-03 07:09:48.125 308 12571.85 77.88 54442.53 88888.00 2016-11-03 07:09:48.250 308 12571.80 77.85 54442.47 88888.00 2016-11-03 07:09:48.375 308 12571.80 77.83 54442.47 88888.00 2016-11-03 07:09:48.500 308 12571.83 77.83 54442.47 88888.00 2016-11-03 07:09:48.625 308 12571.90 77.88 54442.47 88888.00 2016-11-03 07:09:48.750 308 12571.92 77.88 54442.47 88888.00 2016-11-03 07:09:48.875 308 12571.85 77.90 54442.47 88888.00 2016-11-03 07:09:49.000 308 12571.83 77.88 54442.47 88888.00 2016-11-03 07:09:49.125 308 12571.85 77.88 54442.45 88888.00 2016-11-03 07:09:49.250 308 12571.88 77.88 54442.45 88888.00 2016-11-03 07:09:49.375 308 12571.90 77.90 54442.45 88888.00 2016-11-03 07:09:49.500 308 12571.85 77.90 54442.45 88888.00 2016-11-03 07:09:49.625 308 12571.80 77.88 54442.45 88888.00 2016-11-03 07:09:49.750 308 12571.80 77.88 54442.45 88888.00 2016-11-03 07:09:49.875 308 12571.85 77.90 54442.47 88888.00 2016-11-03 07:09:50.000 308 12571.83 77.90 54442.45 88888.00 2016-11-03 07:09:50.125 308 12571.83 77.88 54442.47 88888.00 2016-11-03 07:09:50.250 308 12571.83 77.90 54442.47 88888.00 2016-11-03 07:09:50.375 308 12571.88 77.90 54442.45 88888.00 2016-11-03 07:09:50.500 308 12571.88 77.92 54442.47 88888.00 2016-11-03 07:09:50.625 308 12571.88 77.90 54442.45 88888.00 2016-11-03 07:09:50.750 308 12571.77 77.88 54442.45 88888.00 2016-11-03 07:09:50.875 308 12571.77 77.88 54442.45 88888.00 2016-11-03 07:09:51.000 308 12571.77 77.90 54442.40 88888.00 2016-11-03 07:09:51.125 308 12571.80 77.92 54442.43 88888.00 2016-11-03 07:09:51.250 308 12571.70 77.92 54442.43 88888.00 2016-11-03 07:09:51.375 308 12571.73 77.97 54442.40 88888.00 2016-11-03 07:09:51.500 308 12571.73 78.00 54442.43 88888.00 2016-11-03 07:09:51.625 308 12571.70 77.97 54442.43 88888.00 2016-11-03 07:09:51.750 308 12571.70 77.95 54442.40 88888.00 2016-11-03 07:09:51.875 308 12571.77 77.95 54442.43 88888.00 2016-11-03 07:09:52.000 308 12571.75 77.97 54442.38 88888.00 2016-11-03 07:09:52.125 308 12571.75 77.97 54442.38 88888.00 2016-11-03 07:09:52.250 308 12571.60 77.97 54442.35 88888.00 2016-11-03 07:09:52.375 308 12571.62 77.97 54442.35 88888.00 2016-11-03 07:09:52.500 308 12571.65 78.03 54442.35 88888.00 2016-11-03 07:09:52.625 308 12571.65 78.05 54442.35 88888.00 2016-11-03 07:09:52.750 308 12571.67 78.03 54442.32 88888.00 2016-11-03 07:09:52.875 308 12571.62 78.00 54442.32 88888.00 2016-11-03 07:09:53.000 308 12571.60 78.03 54442.32 88888.00 2016-11-03 07:09:53.125 308 12571.60 78.05 54442.32 88888.00 2016-11-03 07:09:53.250 308 12571.62 78.03 54442.32 88888.00 2016-11-03 07:09:53.375 308 12571.67 78.00 54442.32 88888.00 2016-11-03 07:09:53.500 308 12571.60 78.03 54442.32 88888.00 2016-11-03 07:09:53.625 308 12571.58 78.03 54442.32 88888.00 2016-11-03 07:09:53.750 308 12571.55 78.03 54442.35 88888.00 2016-11-03 07:09:53.875 308 12571.52 78.08 54442.32 88888.00 2016-11-03 07:09:54.000 308 12571.55 78.08 54442.32 88888.00 2016-11-03 07:09:54.125 308 12571.58 78.05 54442.32 88888.00 2016-11-03 07:09:54.250 308 12571.52 78.03 54442.30 88888.00 2016-11-03 07:09:54.375 308 12571.48 78.05 54442.30 88888.00 2016-11-03 07:09:54.500 308 12571.48 78.08 54442.32 88888.00 2016-11-03 07:09:54.625 308 12571.48 78.12 54442.30 88888.00 2016-11-03 07:09:54.750 308 12571.45 78.12 54442.28 88888.00 2016-11-03 07:09:54.875 308 12571.42 78.10 54442.28 88888.00 2016-11-03 07:09:55.000 308 12571.42 78.10 54442.25 88888.00 2016-11-03 07:09:55.125 308 12571.40 78.12 54442.30 88888.00 2016-11-03 07:09:55.250 308 12571.30 78.10 54442.30 88888.00 2016-11-03 07:09:55.375 308 12571.30 78.12 54442.28 88888.00 2016-11-03 07:09:55.500 308 12571.30 78.15 54442.28 88888.00 2016-11-03 07:09:55.625 308 12571.25 78.15 54442.25 88888.00 2016-11-03 07:09:55.750 308 12571.15 78.17 54442.28 88888.00 2016-11-03 07:09:55.875 308 12571.12 78.12 54442.30 88888.00 2016-11-03 07:09:56.000 308 12571.12 78.12 54442.30 88888.00 2016-11-03 07:09:56.125 308 12571.20 78.17 54442.28 88888.00 2016-11-03 07:09:56.250 308 12571.23 78.20 54442.25 88888.00 2016-11-03 07:09:56.375 308 12571.25 78.15 54442.22 88888.00 2016-11-03 07:09:56.500 308 12571.20 78.17 54442.22 88888.00 2016-11-03 07:09:56.625 308 12571.15 78.17 54442.25 88888.00 2016-11-03 07:09:56.750 308 12571.17 78.22 54442.25 88888.00 2016-11-03 07:09:56.875 308 12571.20 78.20 54442.22 88888.00 2016-11-03 07:09:57.000 308 12571.17 78.17 54442.20 88888.00 2016-11-03 07:09:57.125 308 12571.17 78.20 54442.22 88888.00 2016-11-03 07:09:57.250 308 12571.15 78.20 54442.20 88888.00 2016-11-03 07:09:57.375 308 12571.12 78.25 54442.20 88888.00 2016-11-03 07:09:57.500 308 12571.05 78.28 54442.18 88888.00 2016-11-03 07:09:57.625 308 12571.00 78.33 54442.20 88888.00 2016-11-03 07:09:57.750 308 12571.05 78.33 54442.22 88888.00 2016-11-03 07:09:57.875 308 12571.08 78.33 54442.22 88888.00 2016-11-03 07:09:58.000 308 12571.02 78.33 54442.20 88888.00 2016-11-03 07:09:58.125 308 12570.98 78.30 54442.20 88888.00 2016-11-03 07:09:58.250 308 12570.95 78.30 54442.20 88888.00 2016-11-03 07:09:58.375 308 12570.92 78.33 54442.20 88888.00 2016-11-03 07:09:58.500 308 12570.92 78.35 54442.20 88888.00 2016-11-03 07:09:58.625 308 12570.90 78.35 54442.20 88888.00 2016-11-03 07:09:58.750 308 12570.83 78.35 54442.20 88888.00 2016-11-03 07:09:58.875 308 12570.85 78.35 54442.20 88888.00 2016-11-03 07:09:59.000 308 12570.88 78.38 54442.18 88888.00 2016-11-03 07:09:59.125 308 12570.83 78.38 54442.18 88888.00 2016-11-03 07:09:59.250 308 12570.80 78.33 54442.20 88888.00 2016-11-03 07:09:59.375 308 12570.83 78.38 54442.20 88888.00 2016-11-03 07:09:59.500 308 12570.77 78.40 54442.20 88888.00 2016-11-03 07:09:59.625 308 12570.83 78.42 54442.18 88888.00 2016-11-03 07:09:59.750 308 12570.90 78.45 54442.18 88888.00 2016-11-03 07:09:59.875 308 12570.88 78.45 54442.18 88888.00 2016-11-03 07:10:00.000 308 12570.80 78.45 54442.18 88888.00 2016-11-03 07:10:00.125 308 12570.67 78.45 54442.18 88888.00 2016-11-03 07:10:00.250 308 12570.73 78.42 54442.18 88888.00 2016-11-03 07:10:00.375 308 12570.83 78.45 54442.18 88888.00 2016-11-03 07:10:00.500 308 12570.85 78.45 54442.18 88888.00 2016-11-03 07:10:00.625 308 12570.80 78.45 54442.15 88888.00 2016-11-03 07:10:00.750 308 12570.75 78.47 54442.15 88888.00 2016-11-03 07:10:00.875 308 12570.70 78.45 54442.18 88888.00 2016-11-03 07:10:01.000 308 12570.75 78.45 54442.15 88888.00 2016-11-03 07:10:01.125 308 12570.73 78.47 54442.15 88888.00 2016-11-03 07:10:01.250 308 12570.73 78.50 54442.15 88888.00 2016-11-03 07:10:01.375 308 12570.75 78.50 54442.12 88888.00 2016-11-03 07:10:01.500 308 12570.75 78.53 54442.12 88888.00 2016-11-03 07:10:01.625 308 12570.77 78.50 54442.15 88888.00 2016-11-03 07:10:01.750 308 12570.80 78.53 54442.15 88888.00 2016-11-03 07:10:01.875 308 12570.73 78.55 54442.12 88888.00 2016-11-03 07:10:02.000 308 12570.67 78.53 54442.12 88888.00 2016-11-03 07:10:02.125 308 12570.70 78.55 54442.18 88888.00 2016-11-03 07:10:02.250 308 12570.70 78.55 54442.15 88888.00 2016-11-03 07:10:02.375 308 12570.73 78.55 54442.18 88888.00 2016-11-03 07:10:02.500 308 12570.65 78.58 54442.15 88888.00 2016-11-03 07:10:02.625 308 12570.58 78.60 54442.12 88888.00 2016-11-03 07:10:02.750 308 12570.65 78.60 54442.12 88888.00 2016-11-03 07:10:02.875 308 12570.70 78.60 54442.10 88888.00 2016-11-03 07:10:03.000 308 12570.70 78.62 54442.10 88888.00 2016-11-03 07:10:03.125 308 12570.65 78.62 54442.10 88888.00 2016-11-03 07:10:03.250 308 12570.65 78.62 54442.15 88888.00 2016-11-03 07:10:03.375 308 12570.75 78.65 54442.12 88888.00 2016-11-03 07:10:03.500 308 12570.75 78.62 54442.12 88888.00 2016-11-03 07:10:03.625 308 12570.73 78.67 54442.10 88888.00 2016-11-03 07:10:03.750 308 12570.73 78.65 54442.10 88888.00 2016-11-03 07:10:03.875 308 12570.73 78.62 54442.07 88888.00 2016-11-03 07:10:04.000 308 12570.75 78.62 54442.05 88888.00 2016-11-03 07:10:04.125 308 12570.73 78.67 54442.10 88888.00 2016-11-03 07:10:04.250 308 12570.65 78.65 54442.05 88888.00 2016-11-03 07:10:04.375 308 12570.67 78.70 54442.07 88888.00 2016-11-03 07:10:04.500 308 12570.67 78.75 54442.07 88888.00 2016-11-03 07:10:04.625 308 12570.65 78.78 54442.07 88888.00 2016-11-03 07:10:04.750 308 12570.67 78.78 54442.10 88888.00 2016-11-03 07:10:04.875 308 12570.75 78.75 54442.07 88888.00 2016-11-03 07:10:05.000 308 12570.80 78.80 54442.07 88888.00 2016-11-03 07:10:05.125 308 12570.67 78.83 54442.10 88888.00 2016-11-03 07:10:05.250 308 12570.60 78.83 54442.07 88888.00 2016-11-03 07:10:05.375 308 12570.67 78.83 54442.05 88888.00 2016-11-03 07:10:05.500 308 12570.73 78.88 54442.07 88888.00 2016-11-03 07:10:05.625 308 12570.65 78.90 54442.05 88888.00 2016-11-03 07:10:05.750 308 12570.70 78.95 54442.03 88888.00 2016-11-03 07:10:05.875 308 12570.73 78.97 54442.05 88888.00 2016-11-03 07:10:06.000 308 12570.75 78.95 54442.00 88888.00 2016-11-03 07:10:06.125 308 12570.77 78.97 54442.00 88888.00 2016-11-03 07:10:06.250 308 12570.75 79.03 54442.00 88888.00 2016-11-03 07:10:06.375 308 12570.73 79.05 54442.03 88888.00 2016-11-03 07:10:06.500 308 12570.73 79.05 54442.05 88888.00 2016-11-03 07:10:06.625 308 12570.75 79.08 54442.03 88888.00 2016-11-03 07:10:06.750 308 12570.77 79.08 54442.05 88888.00 2016-11-03 07:10:06.875 308 12570.77 79.12 54442.05 88888.00 2016-11-03 07:10:07.000 308 12570.85 79.12 54442.03 88888.00 2016-11-03 07:10:07.125 308 12570.85 79.15 54442.00 88888.00 2016-11-03 07:10:07.250 308 12570.83 79.17 54442.00 88888.00 2016-11-03 07:10:07.375 308 12570.83 79.20 54442.00 88888.00 2016-11-03 07:10:07.500 308 12570.88 79.22 54441.97 88888.00 2016-11-03 07:10:07.625 308 12570.92 79.25 54442.00 88888.00 2016-11-03 07:10:07.750 308 12570.92 79.28 54441.97 88888.00 2016-11-03 07:10:07.875 308 12570.90 79.30 54441.95 88888.00 2016-11-03 07:10:08.000 308 12570.88 79.33 54441.95 88888.00 2016-11-03 07:10:08.125 308 12570.85 79.35 54441.95 88888.00 2016-11-03 07:10:08.250 308 12570.88 79.35 54441.95 88888.00 2016-11-03 07:10:08.375 308 12570.88 79.40 54441.95 88888.00 2016-11-03 07:10:08.500 308 12570.85 79.42 54441.97 88888.00 2016-11-03 07:10:08.625 308 12570.88 79.42 54441.95 88888.00 2016-11-03 07:10:08.750 308 12570.85 79.42 54441.93 88888.00 2016-11-03 07:10:08.875 308 12570.80 79.45 54441.93 88888.00 2016-11-03 07:10:09.000 308 12570.85 79.50 54441.95 88888.00 2016-11-03 07:10:09.125 308 12570.90 79.53 54441.95 88888.00 2016-11-03 07:10:09.250 308 12570.88 79.58 54441.95 88888.00 2016-11-03 07:10:09.375 308 12570.85 79.60 54441.93 88888.00 2016-11-03 07:10:09.500 308 12570.88 79.58 54441.93 88888.00 2016-11-03 07:10:09.625 308 12570.88 79.62 54441.95 88888.00 2016-11-03 07:10:09.750 308 12570.90 79.70 54441.95 88888.00 2016-11-03 07:10:09.875 308 12570.92 79.70 54441.95 88888.00 2016-11-03 07:10:10.000 308 12570.98 79.70 54441.95 88888.00 2016-11-03 07:10:10.125 308 12570.95 79.72 54441.93 88888.00 2016-11-03 07:10:10.250 308 12570.92 79.75 54441.90 88888.00 2016-11-03 07:10:10.375 308 12571.00 79.78 54441.93 88888.00 2016-11-03 07:10:10.500 308 12571.00 79.80 54441.93 88888.00 2016-11-03 07:10:10.625 308 12571.02 79.85 54441.90 88888.00 2016-11-03 07:10:10.750 308 12571.10 79.85 54441.90 88888.00 2016-11-03 07:10:10.875 308 12571.08 79.83 54441.90 88888.00 2016-11-03 07:10:11.000 308 12570.98 79.88 54441.88 88888.00 2016-11-03 07:10:11.125 308 12570.98 79.92 54441.90 88888.00 2016-11-03 07:10:11.250 308 12571.02 79.92 54441.88 88888.00 2016-11-03 07:10:11.375 308 12571.02 79.95 54441.85 88888.00 2016-11-03 07:10:11.500 308 12571.02 79.97 54441.85 88888.00 2016-11-03 07:10:11.625 308 12571.02 80.00 54441.88 88888.00 2016-11-03 07:10:11.750 308 12571.00 79.97 54441.88 88888.00 2016-11-03 07:10:11.875 308 12571.00 80.03 54441.88 88888.00 2016-11-03 07:10:12.000 308 12571.02 80.05 54441.85 88888.00 2016-11-03 07:10:12.125 308 12570.98 80.05 54441.82 88888.00 2016-11-03 07:10:12.250 308 12570.92 80.08 54441.85 88888.00 2016-11-03 07:10:12.375 308 12571.02 80.15 54441.88 88888.00 2016-11-03 07:10:12.500 308 12571.02 80.17 54441.88 88888.00 2016-11-03 07:10:12.625 308 12571.05 80.17 54441.85 88888.00 2016-11-03 07:10:12.750 308 12571.05 80.20 54441.88 88888.00 2016-11-03 07:10:12.875 308 12571.00 80.20 54441.85 88888.00 2016-11-03 07:10:13.000 308 12571.05 80.22 54441.85 88888.00 2016-11-03 07:10:13.125 308 12571.08 80.25 54441.82 88888.00 2016-11-03 07:10:13.250 308 12571.05 80.25 54441.82 88888.00 2016-11-03 07:10:13.375 308 12571.02 80.30 54441.85 88888.00 2016-11-03 07:10:13.500 308 12571.00 80.33 54441.82 88888.00 2016-11-03 07:10:13.625 308 12571.05 80.35 54441.82 88888.00 2016-11-03 07:10:13.750 308 12571.10 80.38 54441.82 88888.00 2016-11-03 07:10:13.875 308 12571.08 80.38 54441.82 88888.00 2016-11-03 07:10:14.000 308 12571.05 80.38 54441.82 88888.00 2016-11-03 07:10:14.125 308 12571.02 80.40 54441.82 88888.00 2016-11-03 07:10:14.250 308 12571.02 80.42 54441.80 88888.00 2016-11-03 07:10:14.375 308 12571.10 80.50 54441.80 88888.00 2016-11-03 07:10:14.500 308 12571.08 80.50 54441.78 88888.00 2016-11-03 07:10:14.625 308 12571.10 80.50 54441.78 88888.00 2016-11-03 07:10:14.750 308 12571.12 80.53 54441.78 88888.00 2016-11-03 07:10:14.875 308 12571.17 80.58 54441.80 88888.00 2016-11-03 07:10:15.000 308 12571.23 80.58 54441.75 88888.00 2016-11-03 07:10:15.125 308 12571.17 80.62 54441.75 88888.00 2016-11-03 07:10:15.250 308 12571.10 80.62 54441.75 88888.00 2016-11-03 07:10:15.375 308 12571.17 80.67 54441.75 88888.00 2016-11-03 07:10:15.500 308 12571.27 80.72 54441.75 88888.00 2016-11-03 07:10:15.625 308 12571.25 80.75 54441.75 88888.00 2016-11-03 07:10:15.750 308 12571.23 80.78 54441.72 88888.00 2016-11-03 07:10:15.875 308 12571.20 80.80 54441.72 88888.00 2016-11-03 07:10:16.000 308 12571.17 80.80 54441.72 88888.00 2016-11-03 07:10:16.125 308 12571.17 80.83 54441.72 88888.00 2016-11-03 07:10:16.250 308 12571.20 80.85 54441.72 88888.00 2016-11-03 07:10:16.375 308 12571.23 80.88 54441.70 88888.00 2016-11-03 07:10:16.500 308 12571.23 80.90 54441.70 88888.00 2016-11-03 07:10:16.625 308 12571.23 80.92 54441.70 88888.00 2016-11-03 07:10:16.750 308 12571.23 80.97 54441.68 88888.00 2016-11-03 07:10:16.875 308 12571.25 81.00 54441.70 88888.00 2016-11-03 07:10:17.000 308 12571.23 80.97 54441.68 88888.00 2016-11-03 07:10:17.125 308 12571.17 81.00 54441.70 88888.00 2016-11-03 07:10:17.250 308 12571.17 81.03 54441.68 88888.00 2016-11-03 07:10:17.375 308 12571.17 81.05 54441.68 88888.00 2016-11-03 07:10:17.500 308 12571.17 81.08 54441.68 88888.00 2016-11-03 07:10:17.625 308 12571.23 81.12 54441.65 88888.00 2016-11-03 07:10:17.750 308 12571.25 81.12 54441.68 88888.00 2016-11-03 07:10:17.875 308 12571.27 81.15 54441.65 88888.00 2016-11-03 07:10:18.000 308 12571.35 81.15 54441.65 88888.00 2016-11-03 07:10:18.125 308 12571.38 81.15 54441.65 88888.00 2016-11-03 07:10:18.250 308 12571.33 81.22 54441.65 88888.00 2016-11-03 07:10:18.375 308 12571.30 81.22 54441.65 88888.00 2016-11-03 07:10:18.500 308 12571.25 81.17 54441.62 88888.00 2016-11-03 07:10:18.625 308 12571.27 81.20 54441.62 88888.00 2016-11-03 07:10:18.750 308 12571.27 81.25 54441.65 88888.00 2016-11-03 07:10:18.875 308 12571.30 81.30 54441.65 88888.00 2016-11-03 07:10:19.000 308 12571.40 81.30 54441.65 88888.00 2016-11-03 07:10:19.125 308 12571.40 81.30 54441.62 88888.00 2016-11-03 07:10:19.250 308 12571.40 81.35 54441.62 88888.00 2016-11-03 07:10:19.375 308 12571.42 81.38 54441.62 88888.00 2016-11-03 07:10:19.500 308 12571.45 81.38 54441.62 88888.00 2016-11-03 07:10:19.625 308 12571.42 81.42 54441.62 88888.00 2016-11-03 07:10:19.750 308 12571.38 81.45 54441.62 88888.00 2016-11-03 07:10:19.875 308 12571.38 81.45 54441.62 88888.00 2016-11-03 07:10:20.000 308 12571.38 81.47 54441.62 88888.00 2016-11-03 07:10:20.125 308 12571.45 81.50 54441.60 88888.00 2016-11-03 07:10:20.250 308 12571.42 81.47 54441.60 88888.00 2016-11-03 07:10:20.375 308 12571.45 81.50 54441.60 88888.00 2016-11-03 07:10:20.500 308 12571.48 81.50 54441.60 88888.00 2016-11-03 07:10:20.625 308 12571.50 81.53 54441.57 88888.00 2016-11-03 07:10:20.750 308 12571.48 81.53 54441.57 88888.00 2016-11-03 07:10:20.875 308 12571.55 81.58 54441.57 88888.00 2016-11-03 07:10:21.000 308 12571.55 81.60 54441.55 88888.00 2016-11-03 07:10:21.125 308 12571.50 81.60 54441.55 88888.00 2016-11-03 07:10:21.250 308 12571.48 81.58 54441.57 88888.00 2016-11-03 07:10:21.375 308 12571.58 81.62 54441.57 88888.00 2016-11-03 07:10:21.500 308 12571.58 81.65 54441.55 88888.00 2016-11-03 07:10:21.625 308 12571.50 81.67 54441.53 88888.00 2016-11-03 07:10:21.750 308 12571.48 81.67 54441.53 88888.00 2016-11-03 07:10:21.875 308 12571.50 81.72 54441.53 88888.00 2016-11-03 07:10:22.000 308 12571.48 81.70 54441.50 88888.00 2016-11-03 07:10:22.125 308 12571.45 81.75 54441.53 88888.00 2016-11-03 07:10:22.250 308 12571.48 81.78 54441.53 88888.00 2016-11-03 07:10:22.375 308 12571.52 81.78 54441.53 88888.00 2016-11-03 07:10:22.500 308 12571.45 81.80 54441.53 88888.00 2016-11-03 07:10:22.625 308 12571.48 81.83 54441.53 88888.00 2016-11-03 07:10:22.750 308 12571.52 81.83 54441.53 88888.00 2016-11-03 07:10:22.875 308 12571.55 81.88 54441.53 88888.00 2016-11-03 07:10:23.000 308 12571.50 81.90 54441.55 88888.00 2016-11-03 07:10:23.125 308 12571.48 81.90 54441.53 88888.00 2016-11-03 07:10:23.250 308 12571.42 81.88 54441.47 88888.00 2016-11-03 07:10:23.375 308 12571.45 81.92 54441.50 88888.00 2016-11-03 07:10:23.500 308 12571.50 81.97 54441.55 88888.00 2016-11-03 07:10:23.625 308 12571.55 82.00 54441.53 88888.00 2016-11-03 07:10:23.750 308 12571.50 82.00 54441.50 88888.00 2016-11-03 07:10:23.875 308 12571.48 82.03 54441.50 88888.00 2016-11-03 07:10:24.000 308 12571.42 82.03 54441.45 88888.00 2016-11-03 07:10:24.125 308 12571.35 82.03 54441.45 88888.00 2016-11-03 07:10:24.250 308 12571.33 82.05 54441.47 88888.00 2016-11-03 07:10:24.375 308 12571.35 82.08 54441.47 88888.00 2016-11-03 07:10:24.500 308 12571.35 82.10 54441.45 88888.00 2016-11-03 07:10:24.625 308 12571.35 82.12 54441.45 88888.00 2016-11-03 07:10:24.750 308 12571.33 82.17 54441.43 88888.00 2016-11-03 07:10:24.875 308 12571.33 82.15 54441.43 88888.00 2016-11-03 07:10:25.000 308 12571.30 82.17 54441.40 88888.00 2016-11-03 07:10:25.125 308 12571.33 82.20 54441.40 88888.00 2016-11-03 07:10:25.250 308 12571.30 82.28 54441.40 88888.00 2016-11-03 07:10:25.375 308 12571.40 82.28 54441.40 88888.00 2016-11-03 07:10:25.500 308 12571.45 82.33 54441.43 88888.00 2016-11-03 07:10:25.625 308 12571.48 82.35 54441.40 88888.00 2016-11-03 07:10:25.750 308 12571.45 82.33 54441.38 88888.00 2016-11-03 07:10:25.875 308 12571.48 82.38 54441.35 88888.00 2016-11-03 07:10:26.000 308 12571.48 82.38 54441.38 88888.00 2016-11-03 07:10:26.125 308 12571.42 82.38 54441.38 88888.00 2016-11-03 07:10:26.250 308 12571.40 82.40 54441.40 88888.00 2016-11-03 07:10:26.375 308 12571.50 82.42 54441.35 88888.00 2016-11-03 07:10:26.500 308 12571.52 82.45 54441.32 88888.00 2016-11-03 07:10:26.625 308 12571.52 82.42 54441.35 88888.00 2016-11-03 07:10:26.750 308 12571.50 82.42 54441.35 88888.00 2016-11-03 07:10:26.875 308 12571.50 82.50 54441.35 88888.00 2016-11-03 07:10:27.000 308 12571.52 82.53 54441.35 88888.00 2016-11-03 07:10:27.125 308 12571.52 82.55 54441.32 88888.00 2016-11-03 07:10:27.250 308 12571.58 82.58 54441.32 88888.00 2016-11-03 07:10:27.375 308 12571.67 82.58 54441.32 88888.00 2016-11-03 07:10:27.500 308 12571.60 82.62 54441.32 88888.00 2016-11-03 07:10:27.625 308 12571.55 82.65 54441.30 88888.00 2016-11-03 07:10:27.750 308 12571.60 82.70 54441.28 88888.00 2016-11-03 07:10:27.875 308 12571.60 82.72 54441.28 88888.00 2016-11-03 07:10:28.000 308 12571.58 82.72 54441.28 88888.00 2016-11-03 07:10:28.125 308 12571.60 82.78 54441.25 88888.00 2016-11-03 07:10:28.250 308 12571.62 82.80 54441.28 88888.00 2016-11-03 07:10:28.375 308 12571.60 82.85 54441.28 88888.00 2016-11-03 07:10:28.500 308 12571.60 82.88 54441.28 88888.00 2016-11-03 07:10:28.625 308 12571.65 82.88 54441.25 88888.00 2016-11-03 07:10:28.750 308 12571.65 82.92 54441.22 88888.00 2016-11-03 07:10:28.875 308 12571.67 82.92 54441.22 88888.00 2016-11-03 07:10:29.000 308 12571.75 82.97 54441.20 88888.00 2016-11-03 07:10:29.125 308 12571.80 83.03 54441.25 88888.00 2016-11-03 07:10:29.250 308 12571.75 83.00 54441.22 88888.00 2016-11-03 07:10:29.375 308 12571.77 83.03 54441.20 88888.00 2016-11-03 07:10:29.500 308 12571.88 83.05 54441.20 88888.00 2016-11-03 07:10:29.625 308 12571.85 83.10 54441.20 88888.00 2016-11-03 07:10:29.750 308 12571.90 83.12 54441.20 88888.00 2016-11-03 07:10:29.875 308 12571.92 83.15 54441.18 88888.00 2016-11-03 07:10:30.000 308 12571.95 83.20 54441.15 88888.00 2016-11-03 07:10:30.125 308 12572.00 83.22 54441.18 88888.00 2016-11-03 07:10:30.250 308 12571.98 83.22 54441.18 88888.00 2016-11-03 07:10:30.375 308 12572.00 83.28 54441.18 88888.00 2016-11-03 07:10:30.500 308 12572.00 83.28 54441.15 88888.00 2016-11-03 07:10:30.625 308 12571.95 83.30 54441.18 88888.00 2016-11-03 07:10:30.750 308 12571.98 83.35 54441.15 88888.00 2016-11-03 07:10:30.875 308 12572.05 83.38 54441.15 88888.00 2016-11-03 07:10:31.000 308 12572.08 83.40 54441.15 88888.00 2016-11-03 07:10:31.125 308 12572.02 83.40 54441.15 88888.00 2016-11-03 07:10:31.250 308 12572.02 83.42 54441.15 88888.00 2016-11-03 07:10:31.375 308 12572.08 83.45 54441.15 88888.00 2016-11-03 07:10:31.500 308 12572.10 83.50 54441.15 88888.00 2016-11-03 07:10:31.625 308 12572.12 83.53 54441.12 88888.00 2016-11-03 07:10:31.750 308 12572.10 83.50 54441.10 88888.00 2016-11-03 07:10:31.875 308 12572.08 83.55 54441.05 88888.00 2016-11-03 07:10:32.000 308 12572.15 83.62 54441.10 88888.00 2016-11-03 07:10:32.125 308 12572.20 83.62 54441.12 88888.00 2016-11-03 07:10:32.250 308 12572.15 83.62 54441.10 88888.00 2016-11-03 07:10:32.375 308 12572.25 83.67 54441.10 88888.00 2016-11-03 07:10:32.500 308 12572.33 83.67 54441.07 88888.00 2016-11-03 07:10:32.625 308 12572.25 83.72 54441.10 88888.00 2016-11-03 07:10:32.750 308 12572.23 83.72 54441.10 88888.00 2016-11-03 07:10:32.875 308 12572.17 83.78 54441.07 88888.00 2016-11-03 07:10:33.000 308 12572.30 83.80 54441.07 88888.00 2016-11-03 07:10:33.125 308 12572.33 83.75 54441.07 88888.00 2016-11-03 07:10:33.250 308 12572.30 83.78 54441.07 88888.00 2016-11-03 07:10:33.375 308 12572.33 83.78 54441.07 88888.00 2016-11-03 07:10:33.500 308 12572.35 83.83 54441.05 88888.00 2016-11-03 07:10:33.625 308 12572.40 83.88 54441.05 88888.00 2016-11-03 07:10:33.750 308 12572.40 83.88 54441.07 88888.00 2016-11-03 07:10:33.875 308 12572.40 83.92 54441.07 88888.00 2016-11-03 07:10:34.000 308 12572.40 83.95 54441.05 88888.00 2016-11-03 07:10:34.125 308 12572.42 83.97 54441.07 88888.00 2016-11-03 07:10:34.250 308 12572.38 83.97 54441.07 88888.00 2016-11-03 07:10:34.375 308 12572.35 84.00 54441.07 88888.00 2016-11-03 07:10:34.500 308 12572.35 84.03 54441.07 88888.00 2016-11-03 07:10:34.625 308 12572.45 84.00 54441.05 88888.00 2016-11-03 07:10:34.750 308 12572.52 84.05 54441.00 88888.00 2016-11-03 07:10:34.875 308 12572.55 84.08 54441.03 88888.00 2016-11-03 07:10:35.000 308 12572.52 84.08 54440.97 88888.00 2016-11-03 07:10:35.125 308 12572.48 84.10 54441.00 88888.00 2016-11-03 07:10:35.250 308 12572.42 84.15 54441.05 88888.00 2016-11-03 07:10:35.375 308 12572.48 84.15 54441.03 88888.00 2016-11-03 07:10:35.500 308 12572.50 84.17 54441.03 88888.00 2016-11-03 07:10:35.625 308 12572.55 84.25 54441.00 88888.00 2016-11-03 07:10:35.750 308 12572.55 84.25 54441.00 88888.00 2016-11-03 07:10:35.875 308 12572.55 84.28 54441.00 88888.00 2016-11-03 07:10:36.000 308 12572.52 84.28 54441.00 88888.00 2016-11-03 07:10:36.125 308 12572.50 84.28 54441.00 88888.00 2016-11-03 07:10:36.250 308 12572.55 84.28 54440.95 88888.00 2016-11-03 07:10:36.375 308 12572.62 84.33 54440.95 88888.00 2016-11-03 07:10:36.500 308 12572.62 84.35 54440.95 88888.00 2016-11-03 07:10:36.625 308 12572.65 84.38 54440.95 88888.00 2016-11-03 07:10:36.750 308 12572.67 84.38 54440.95 88888.00 2016-11-03 07:10:36.875 308 12572.70 84.40 54440.97 88888.00 2016-11-03 07:10:37.000 308 12572.67 84.42 54440.95 88888.00 2016-11-03 07:10:37.125 308 12572.62 84.45 54440.95 88888.00 2016-11-03 07:10:37.250 308 12572.62 84.47 54440.95 88888.00 2016-11-03 07:10:37.375 308 12572.70 84.50 54440.93 88888.00 2016-11-03 07:10:37.500 308 12572.73 84.53 54440.95 88888.00 2016-11-03 07:10:37.625 308 12572.73 84.55 54440.93 88888.00 2016-11-03 07:10:37.750 308 12572.77 84.55 54440.90 88888.00 2016-11-03 07:10:37.875 308 12572.73 84.58 54440.88 88888.00 2016-11-03 07:10:38.000 308 12572.62 84.60 54440.90 88888.00 2016-11-03 07:10:38.125 308 12572.65 84.65 54440.93 88888.00 2016-11-03 07:10:38.250 308 12572.67 84.65 54440.93 88888.00 2016-11-03 07:10:38.375 308 12572.70 84.67 54440.90 88888.00 2016-11-03 07:10:38.500 308 12572.67 84.70 54440.88 88888.00 2016-11-03 07:10:38.625 308 12572.70 84.72 54440.88 88888.00 2016-11-03 07:10:38.750 308 12572.70 84.75 54440.88 88888.00 2016-11-03 07:10:38.875 308 12572.67 84.75 54440.88 88888.00 2016-11-03 07:10:39.000 308 12572.67 84.75 54440.88 88888.00 2016-11-03 07:10:39.125 308 12572.75 84.78 54440.90 88888.00 2016-11-03 07:10:39.250 308 12572.83 84.83 54440.95 88888.00 2016-11-03 07:10:39.375 308 12572.92 84.88 54440.95 88888.00 2016-11-03 07:10:39.500 308 12572.90 84.90 54440.90 88888.00 2016-11-03 07:10:39.625 308 12572.90 84.90 54440.90 88888.00 2016-11-03 07:10:39.750 308 12572.90 84.88 54440.88 88888.00 2016-11-03 07:10:39.875 308 12572.90 84.95 54440.85 88888.00 2016-11-03 07:10:40.000 308 12572.95 84.97 54440.82 88888.00 2016-11-03 07:10:40.125 308 12572.90 85.00 54440.85 88888.00 2016-11-03 07:10:40.250 308 12572.90 85.00 54440.85 88888.00 2016-11-03 07:10:40.375 308 12572.92 85.05 54440.85 88888.00 2016-11-03 07:10:40.500 308 12572.95 85.08 54440.88 88888.00 2016-11-03 07:10:40.625 308 12572.98 85.08 54440.88 88888.00 2016-11-03 07:10:40.750 308 12573.05 85.08 54440.85 88888.00 2016-11-03 07:10:40.875 308 12573.15 85.15 54440.85 88888.00 2016-11-03 07:10:41.000 308 12573.15 85.17 54440.85 88888.00 2016-11-03 07:10:41.125 308 12573.12 85.17 54440.85 88888.00 2016-11-03 07:10:41.250 308 12573.12 85.20 54440.82 88888.00 2016-11-03 07:10:41.375 308 12573.25 85.22 54440.82 88888.00 2016-11-03 07:10:41.500 308 12573.30 85.25 54440.82 88888.00 2016-11-03 07:10:41.625 308 12573.33 85.28 54440.82 88888.00 2016-11-03 07:10:41.750 308 12573.25 85.28 54440.82 88888.00 2016-11-03 07:10:41.875 308 12573.27 85.30 54440.82 88888.00 2016-11-03 07:10:42.000 308 12573.35 85.30 54440.80 88888.00 2016-11-03 07:10:42.125 308 12573.38 85.35 54440.82 88888.00 2016-11-03 07:10:42.250 308 12573.38 85.35 54440.80 88888.00 2016-11-03 07:10:42.375 308 12573.40 85.38 54440.80 88888.00 2016-11-03 07:10:42.500 308 12573.40 85.42 54440.75 88888.00 2016-11-03 07:10:42.625 308 12573.42 85.47 54440.75 88888.00 2016-11-03 07:10:42.750 308 12573.48 85.53 54440.75 88888.00 2016-11-03 07:10:42.875 308 12573.52 85.53 54440.72 88888.00 2016-11-03 07:10:43.000 308 12573.60 85.55 54440.78 88888.00 2016-11-03 07:10:43.125 308 12573.58 85.60 54440.78 88888.00 2016-11-03 07:10:43.250 308 12573.60 85.60 54440.75 88888.00 2016-11-03 07:10:43.375 308 12573.70 85.62 54440.75 88888.00 2016-11-03 07:10:43.500 308 12573.67 85.65 54440.78 88888.00 2016-11-03 07:10:43.625 308 12573.65 85.70 54440.75 88888.00 2016-11-03 07:10:43.750 308 12573.70 85.75 54440.75 88888.00 2016-11-03 07:10:43.875 308 12573.73 85.75 54440.75 88888.00 2016-11-03 07:10:44.000 308 12573.73 85.75 54440.70 88888.00 2016-11-03 07:10:44.125 308 12573.75 85.78 54440.70 88888.00 2016-11-03 07:10:44.250 308 12573.77 85.83 54440.72 88888.00 2016-11-03 07:10:44.375 308 12573.85 85.80 54440.72 88888.00 2016-11-03 07:10:44.500 308 12573.85 85.80 54440.70 88888.00 2016-11-03 07:10:44.625 308 12573.80 85.83 54440.72 88888.00 2016-11-03 07:10:44.750 308 12573.75 85.90 54440.72 88888.00 2016-11-03 07:10:44.875 308 12573.77 85.95 54440.72 88888.00 2016-11-03 07:10:45.000 308 12573.75 85.95 54440.70 88888.00 2016-11-03 07:10:45.125 308 12573.75 85.92 54440.72 88888.00 2016-11-03 07:10:45.250 308 12573.70 85.92 54440.70 88888.00 2016-11-03 07:10:45.375 308 12573.80 86.00 54440.70 88888.00 2016-11-03 07:10:45.500 308 12573.80 86.05 54440.70 88888.00 2016-11-03 07:10:45.625 308 12573.77 86.00 54440.70 88888.00 2016-11-03 07:10:45.750 308 12573.75 86.00 54440.70 88888.00 2016-11-03 07:10:45.875 308 12573.77 86.08 54440.70 88888.00 2016-11-03 07:10:46.000 308 12573.83 86.10 54440.68 88888.00 2016-11-03 07:10:46.125 308 12573.88 86.10 54440.68 88888.00 2016-11-03 07:10:46.250 308 12573.83 86.10 54440.70 88888.00 2016-11-03 07:10:46.375 308 12573.77 86.15 54440.72 88888.00 2016-11-03 07:10:46.500 308 12573.75 86.20 54440.72 88888.00 2016-11-03 07:10:46.625 308 12573.73 86.22 54440.72 88888.00 2016-11-03 07:10:46.750 308 12573.73 86.25 54440.72 88888.00 2016-11-03 07:10:46.875 308 12573.73 86.30 54440.70 88888.00 2016-11-03 07:10:47.000 308 12573.70 86.30 54440.70 88888.00 2016-11-03 07:10:47.125 308 12573.70 86.28 54440.72 88888.00 2016-11-03 07:10:47.250 308 12573.73 86.25 54440.72 88888.00 2016-11-03 07:10:47.375 308 12573.77 86.35 54440.72 88888.00 2016-11-03 07:10:47.500 308 12573.73 86.35 54440.72 88888.00 2016-11-03 07:10:47.625 308 12573.75 86.35 54440.70 88888.00 2016-11-03 07:10:47.750 308 12573.77 86.38 54440.72 88888.00 2016-11-03 07:10:47.875 308 12573.73 86.38 54440.70 88888.00 2016-11-03 07:10:48.000 308 12573.70 86.38 54440.65 88888.00 2016-11-03 07:10:48.125 308 12573.75 86.40 54440.68 88888.00 2016-11-03 07:10:48.250 308 12573.73 86.42 54440.72 88888.00 2016-11-03 07:10:48.375 308 12573.70 86.47 54440.70 88888.00 2016-11-03 07:10:48.500 308 12573.67 86.47 54440.70 88888.00 2016-11-03 07:10:48.625 308 12573.65 86.47 54440.70 88888.00 2016-11-03 07:10:48.750 308 12573.60 86.47 54440.70 88888.00 2016-11-03 07:10:48.875 308 12573.60 86.50 54440.70 88888.00 2016-11-03 07:10:49.000 308 12573.65 86.50 54440.68 88888.00 2016-11-03 07:10:49.125 308 12573.65 86.50 54440.70 88888.00 2016-11-03 07:10:49.250 308 12573.60 86.50 54440.70 88888.00 2016-11-03 07:10:49.375 308 12573.62 86.53 54440.72 88888.00 2016-11-03 07:10:49.500 308 12573.62 86.55 54440.70 88888.00 2016-11-03 07:10:49.625 308 12573.65 86.53 54440.70 88888.00 2016-11-03 07:10:49.750 308 12573.62 86.55 54440.70 88888.00 2016-11-03 07:10:49.875 308 12573.62 86.58 54440.70 88888.00 2016-11-03 07:10:50.000 308 12573.62 86.58 54440.68 88888.00 2016-11-03 07:10:50.125 308 12573.62 86.60 54440.68 88888.00 2016-11-03 07:10:50.250 308 12573.52 86.62 54440.68 88888.00 2016-11-03 07:10:50.375 308 12573.52 86.62 54440.72 88888.00 2016-11-03 07:10:50.500 308 12573.55 86.62 54440.70 88888.00 2016-11-03 07:10:50.625 308 12573.60 86.65 54440.70 88888.00 2016-11-03 07:10:50.750 308 12573.62 86.65 54440.68 88888.00 2016-11-03 07:10:50.875 308 12573.60 86.67 54440.70 88888.00 2016-11-03 07:10:51.000 308 12573.55 86.67 54440.68 88888.00 2016-11-03 07:10:51.125 308 12573.60 86.70 54440.70 88888.00 2016-11-03 07:10:51.250 308 12573.60 86.72 54440.68 88888.00 2016-11-03 07:10:51.375 308 12573.60 86.75 54440.68 88888.00 2016-11-03 07:10:51.500 308 12573.60 86.75 54440.68 88888.00 2016-11-03 07:10:51.625 308 12573.62 86.75 54440.72 88888.00 2016-11-03 07:10:51.750 308 12573.60 86.75 54440.68 88888.00 2016-11-03 07:10:51.875 308 12573.58 86.80 54440.65 88888.00 2016-11-03 07:10:52.000 308 12573.58 86.83 54440.65 88888.00 2016-11-03 07:10:52.125 308 12573.62 86.83 54440.68 88888.00 2016-11-03 07:10:52.250 308 12573.65 86.85 54440.70 88888.00 2016-11-03 07:10:52.375 308 12573.70 86.85 54440.65 88888.00 2016-11-03 07:10:52.500 308 12573.70 86.88 54440.68 88888.00 2016-11-03 07:10:52.625 308 12573.67 86.92 54440.68 88888.00 2016-11-03 07:10:52.750 308 12573.70 86.97 54440.68 88888.00 2016-11-03 07:10:52.875 308 12573.73 86.97 54440.65 88888.00 2016-11-03 07:10:53.000 308 12573.75 86.97 54440.68 88888.00 2016-11-03 07:10:53.125 308 12573.75 86.97 54440.65 88888.00 2016-11-03 07:10:53.250 308 12573.70 87.00 54440.65 88888.00 2016-11-03 07:10:53.375 308 12573.75 87.03 54440.65 88888.00 2016-11-03 07:10:53.500 308 12573.75 87.03 54440.65 88888.00 2016-11-03 07:10:53.625 308 12573.80 87.05 54440.62 88888.00 2016-11-03 07:10:53.750 308 12573.88 87.12 54440.65 88888.00 2016-11-03 07:10:53.875 308 12573.85 87.15 54440.65 88888.00 2016-11-03 07:10:54.000 308 12573.85 87.15 54440.60 88888.00 2016-11-03 07:10:54.125 308 12573.85 87.15 54440.60 88888.00 2016-11-03 07:10:54.250 308 12573.88 87.17 54440.62 88888.00 2016-11-03 07:10:54.375 308 12573.90 87.20 54440.62 88888.00 2016-11-03 07:10:54.500 308 12573.85 87.20 54440.60 88888.00 2016-11-03 07:10:54.625 308 12573.90 87.20 54440.62 88888.00 2016-11-03 07:10:54.750 308 12573.92 87.25 54440.62 88888.00 2016-11-03 07:10:54.875 308 12573.90 87.30 54440.62 88888.00 2016-11-03 07:10:55.000 308 12573.88 87.25 54440.62 88888.00 2016-11-03 07:10:55.125 308 12573.92 87.28 54440.62 88888.00 2016-11-03 07:10:55.250 308 12573.90 87.30 54440.60 88888.00 2016-11-03 07:10:55.375 308 12574.00 87.33 54440.60 88888.00 2016-11-03 07:10:55.500 308 12574.00 87.38 54440.57 88888.00 2016-11-03 07:10:55.625 308 12573.98 87.40 54440.57 88888.00 2016-11-03 07:10:55.750 308 12574.00 87.40 54440.57 88888.00 2016-11-03 07:10:55.875 308 12574.08 87.42 54440.57 88888.00 2016-11-03 07:10:56.000 308 12574.12 87.47 54440.55 88888.00 2016-11-03 07:10:56.125 308 12574.12 87.50 54440.55 88888.00 2016-11-03 07:10:56.250 308 12574.15 87.50 54440.55 88888.00 2016-11-03 07:10:56.375 308 12574.20 87.53 54440.55 88888.00 2016-11-03 07:10:56.500 308 12574.20 87.58 54440.57 88888.00 2016-11-03 07:10:56.625 308 12574.20 87.60 54440.55 88888.00 2016-11-03 07:10:56.750 308 12574.23 87.62 54440.55 88888.00 2016-11-03 07:10:56.875 308 12574.25 87.65 54440.53 88888.00 2016-11-03 07:10:57.000 308 12574.25 87.67 54440.50 88888.00 2016-11-03 07:10:57.125 308 12574.27 87.72 54440.50 88888.00 2016-11-03 07:10:57.250 308 12574.27 87.75 54440.53 88888.00 2016-11-03 07:10:57.375 308 12574.27 87.78 54440.50 88888.00 2016-11-03 07:10:57.500 308 12574.30 87.80 54440.53 88888.00 2016-11-03 07:10:57.625 308 12574.33 87.83 54440.50 88888.00 2016-11-03 07:10:57.750 308 12574.35 87.85 54440.53 88888.00 2016-11-03 07:10:57.875 308 12574.35 87.90 54440.53 88888.00 2016-11-03 07:10:58.000 308 12574.38 87.92 54440.47 88888.00 2016-11-03 07:10:58.125 308 12574.35 87.95 54440.50 88888.00 2016-11-03 07:10:58.250 308 12574.38 87.95 54440.53 88888.00 2016-11-03 07:10:58.375 308 12574.45 88.00 54440.53 88888.00 2016-11-03 07:10:58.500 308 12574.48 88.03 54440.50 88888.00 2016-11-03 07:10:58.625 308 12574.48 88.08 54440.50 88888.00 2016-11-03 07:10:58.750 308 12574.48 88.08 54440.47 88888.00 2016-11-03 07:10:58.875 308 12574.50 88.10 54440.47 88888.00 2016-11-03 07:10:59.000 308 12574.52 88.12 54440.43 88888.00 2016-11-03 07:10:59.125 308 12574.55 88.15 54440.45 88888.00 2016-11-03 07:10:59.250 308 12574.58 88.17 54440.47 88888.00 2016-11-03 07:10:59.375 308 12574.65 88.22 54440.47 88888.00 2016-11-03 07:10:59.500 308 12574.58 88.30 54440.45 88888.00 2016-11-03 07:10:59.625 308 12574.52 88.30 54440.43 88888.00 2016-11-03 07:10:59.750 308 12574.52 88.33 54440.43 88888.00 2016-11-03 07:10:59.875 308 12574.58 88.38 54440.40 88888.00 2016-11-03 07:11:00.000 308 12574.65 88.38 54440.43 88888.00 2016-11-03 07:11:00.125 308 12574.70 88.40 54440.43 88888.00 2016-11-03 07:11:00.250 308 12574.65 88.38 54440.43 88888.00 2016-11-03 07:11:00.375 308 12574.75 88.45 54440.43 88888.00 2016-11-03 07:11:00.500 308 12574.77 88.45 54440.40 88888.00 2016-11-03 07:11:00.625 308 12574.75 88.50 54440.38 88888.00 2016-11-03 07:11:00.750 308 12574.77 88.58 54440.40 88888.00 2016-11-03 07:11:00.875 308 12574.77 88.60 54440.38 88888.00 2016-11-03 07:11:01.000 308 12574.80 88.58 54440.35 88888.00 2016-11-03 07:11:01.125 308 12574.85 88.58 54440.38 88888.00 2016-11-03 07:11:01.250 308 12574.85 88.58 54440.38 88888.00 2016-11-03 07:11:01.375 308 12574.90 88.65 54440.35 88888.00 2016-11-03 07:11:01.500 308 12574.85 88.67 54440.35 88888.00 2016-11-03 07:11:01.625 308 12574.75 88.67 54440.35 88888.00 2016-11-03 07:11:01.750 308 12574.77 88.70 54440.35 88888.00 2016-11-03 07:11:01.875 308 12574.77 88.72 54440.38 88888.00 2016-11-03 07:11:02.000 308 12574.85 88.75 54440.38 88888.00 2016-11-03 07:11:02.125 308 12574.92 88.75 54440.38 88888.00 2016-11-03 07:11:02.250 308 12574.92 88.78 54440.38 88888.00 2016-11-03 07:11:02.375 308 12574.98 88.80 54440.35 88888.00 2016-11-03 07:11:02.500 308 12575.02 88.85 54440.35 88888.00 2016-11-03 07:11:02.625 308 12575.08 88.85 54440.35 88888.00 2016-11-03 07:11:02.750 308 12575.08 88.85 54440.35 88888.00 2016-11-03 07:11:02.875 308 12575.10 88.88 54440.35 88888.00 2016-11-03 07:11:03.000 308 12575.10 88.90 54440.32 88888.00 2016-11-03 07:11:03.125 308 12575.10 88.90 54440.35 88888.00 2016-11-03 07:11:03.250 308 12575.10 88.92 54440.35 88888.00 2016-11-03 07:11:03.375 308 12575.10 88.92 54440.40 88888.00 2016-11-03 07:11:03.500 308 12575.12 89.00 54440.38 88888.00 2016-11-03 07:11:03.625 308 12575.15 89.00 54440.40 88888.00 2016-11-03 07:11:03.750 308 12575.10 89.00 54440.38 88888.00 2016-11-03 07:11:03.875 308 12575.08 89.03 54440.38 88888.00 2016-11-03 07:11:04.000 308 12575.12 89.05 54440.38 88888.00 2016-11-03 07:11:04.125 308 12575.17 89.05 54440.35 88888.00 2016-11-03 07:11:04.250 308 12575.17 89.05 54440.35 88888.00 2016-11-03 07:11:04.375 308 12575.23 89.10 54440.35 88888.00 2016-11-03 07:11:04.500 308 12575.25 89.15 54440.35 88888.00 2016-11-03 07:11:04.625 308 12575.33 89.17 54440.35 88888.00 2016-11-03 07:11:04.750 308 12575.30 89.17 54440.35 88888.00 2016-11-03 07:11:04.875 308 12575.27 89.22 54440.35 88888.00 2016-11-03 07:11:05.000 308 12575.27 89.25 54440.35 88888.00 2016-11-03 07:11:05.125 308 12575.27 89.22 54440.38 88888.00 2016-11-03 07:11:05.250 308 12575.25 89.25 54440.35 88888.00 2016-11-03 07:11:05.375 308 12575.30 89.28 54440.35 88888.00 2016-11-03 07:11:05.500 308 12575.38 89.30 54440.35 88888.00 2016-11-03 07:11:05.625 308 12575.40 89.40 54440.38 88888.00 2016-11-03 07:11:05.750 308 12575.45 89.45 54440.38 88888.00 2016-11-03 07:11:05.875 308 12575.45 89.45 54440.35 88888.00 2016-11-03 07:11:06.000 308 12575.48 89.42 54440.32 88888.00 2016-11-03 07:11:06.125 308 12575.50 89.42 54440.30 88888.00 2016-11-03 07:11:06.250 308 12575.50 89.47 54440.32 88888.00 2016-11-03 07:11:06.375 308 12575.60 89.53 54440.30 88888.00 2016-11-03 07:11:06.500 308 12575.67 89.55 54440.32 88888.00 2016-11-03 07:11:06.625 308 12575.67 89.58 54440.35 88888.00 2016-11-03 07:11:06.750 308 12575.60 89.58 54440.30 88888.00 2016-11-03 07:11:06.875 308 12575.65 89.60 54440.30 88888.00 2016-11-03 07:11:07.000 308 12575.75 89.62 54440.25 88888.00 2016-11-03 07:11:07.125 308 12575.75 89.62 54440.25 88888.00 2016-11-03 07:11:07.250 308 12575.73 89.65 54440.28 88888.00 2016-11-03 07:11:07.375 308 12575.80 89.67 54440.32 88888.00 2016-11-03 07:11:07.500 308 12575.80 89.70 54440.30 88888.00 2016-11-03 07:11:07.625 308 12575.80 89.72 54440.28 88888.00 2016-11-03 07:11:07.750 308 12575.88 89.78 54440.28 88888.00 2016-11-03 07:11:07.875 308 12575.90 89.78 54440.28 88888.00 2016-11-03 07:11:08.000 308 12575.98 89.80 54440.25 88888.00 2016-11-03 07:11:08.125 308 12576.02 89.83 54440.28 88888.00 2016-11-03 07:11:08.250 308 12576.00 89.83 54440.28 88888.00 2016-11-03 07:11:08.375 308 12576.08 89.90 54440.28 88888.00 2016-11-03 07:11:08.500 308 12576.10 89.95 54440.25 88888.00 2016-11-03 07:11:08.625 308 12576.10 89.95 54440.28 88888.00 2016-11-03 07:11:08.750 308 12576.15 90.00 54440.28 88888.00 2016-11-03 07:11:08.875 308 12576.15 90.00 54440.25 88888.00 2016-11-03 07:11:09.000 308 12576.15 89.97 54440.22 88888.00 2016-11-03 07:11:09.125 308 12576.17 90.03 54440.22 88888.00 2016-11-03 07:11:09.250 308 12576.20 90.10 54440.22 88888.00 2016-11-03 07:11:09.375 308 12576.23 90.10 54440.22 88888.00 2016-11-03 07:11:09.500 308 12576.27 90.12 54440.22 88888.00 2016-11-03 07:11:09.625 308 12576.35 90.15 54440.25 88888.00 2016-11-03 07:11:09.750 308 12576.35 90.20 54440.20 88888.00 2016-11-03 07:11:09.875 308 12576.35 90.15 54440.20 88888.00 2016-11-03 07:11:10.000 308 12576.38 90.17 54440.18 88888.00 2016-11-03 07:11:10.125 308 12576.48 90.22 54440.20 88888.00 2016-11-03 07:11:10.250 308 12576.48 90.28 54440.22 88888.00 2016-11-03 07:11:10.375 308 12576.48 90.28 54440.22 88888.00 2016-11-03 07:11:10.500 308 12576.42 90.30 54440.22 88888.00 2016-11-03 07:11:10.625 308 12576.52 90.33 54440.20 88888.00 2016-11-03 07:11:10.750 308 12576.58 90.35 54440.20 88888.00 2016-11-03 07:11:10.875 308 12576.60 90.38 54440.20 88888.00 2016-11-03 07:11:11.000 308 12576.58 90.42 54440.18 88888.00 2016-11-03 07:11:11.125 308 12576.60 90.45 54440.18 88888.00 2016-11-03 07:11:11.250 308 12576.62 90.45 54440.20 88888.00 2016-11-03 07:11:11.375 308 12576.62 90.47 54440.20 88888.00 2016-11-03 07:11:11.500 308 12576.58 90.50 54440.18 88888.00 2016-11-03 07:11:11.625 308 12576.55 90.55 54440.20 88888.00 2016-11-03 07:11:11.750 308 12576.55 90.60 54440.20 88888.00 2016-11-03 07:11:11.875 308 12576.60 90.60 54440.20 88888.00 2016-11-03 07:11:12.000 308 12576.62 90.62 54440.20 88888.00 2016-11-03 07:11:12.125 308 12576.62 90.62 54440.20 88888.00 2016-11-03 07:11:12.250 308 12576.60 90.67 54440.20 88888.00 2016-11-03 07:11:12.375 308 12576.67 90.70 54440.18 88888.00 2016-11-03 07:11:12.500 308 12576.67 90.72 54440.18 88888.00 2016-11-03 07:11:12.625 308 12576.67 90.78 54440.20 88888.00 2016-11-03 07:11:12.750 308 12576.65 90.80 54440.18 88888.00 2016-11-03 07:11:12.875 308 12576.67 90.83 54440.20 88888.00 2016-11-03 07:11:13.000 308 12576.70 90.88 54440.20 88888.00 2016-11-03 07:11:13.125 308 12576.75 90.88 54440.20 88888.00 2016-11-03 07:11:13.250 308 12576.75 90.85 54440.18 88888.00 2016-11-03 07:11:13.375 308 12576.77 90.90 54440.18 88888.00 2016-11-03 07:11:13.500 308 12576.80 90.92 54440.18 88888.00 2016-11-03 07:11:13.625 308 12576.90 90.97 54440.22 88888.00 2016-11-03 07:11:13.750 308 12576.92 91.03 54440.25 88888.00 2016-11-03 07:11:13.875 308 12576.90 91.05 54440.22 88888.00 2016-11-03 07:11:14.000 308 12576.90 91.05 54440.20 88888.00 2016-11-03 07:11:14.125 308 12576.92 91.08 54440.22 88888.00 2016-11-03 07:11:14.250 308 12576.90 91.12 54440.20 88888.00 2016-11-03 07:11:14.375 308 12576.95 91.17 54440.22 88888.00 2016-11-03 07:11:14.500 308 12576.95 91.20 54440.20 88888.00 2016-11-03 07:11:14.625 308 12576.98 91.20 54440.20 88888.00 2016-11-03 07:11:14.750 308 12577.05 91.22 54440.20 88888.00 2016-11-03 07:11:14.875 308 12577.05 91.30 54440.18 88888.00 2016-11-03 07:11:15.000 308 12577.05 91.28 54440.18 88888.00 2016-11-03 07:11:15.125 308 12577.05 91.28 54440.15 88888.00 2016-11-03 07:11:15.250 308 12577.00 91.28 54440.18 88888.00 2016-11-03 07:11:15.375 308 12576.98 91.35 54440.18 88888.00 2016-11-03 07:11:15.500 308 12577.00 91.38 54440.18 88888.00 2016-11-03 07:11:15.625 308 12577.02 91.45 54440.18 88888.00 2016-11-03 07:11:15.750 308 12577.08 91.47 54440.20 88888.00 2016-11-03 07:11:15.875 308 12577.10 91.47 54440.18 88888.00 2016-11-03 07:11:16.000 308 12577.12 91.47 54440.15 88888.00 2016-11-03 07:11:16.125 308 12577.10 91.50 54440.18 88888.00 2016-11-03 07:11:16.250 308 12577.05 91.50 54440.18 88888.00 2016-11-03 07:11:16.375 308 12577.10 91.58 54440.15 88888.00 2016-11-03 07:11:16.500 308 12577.12 91.62 54440.18 88888.00 2016-11-03 07:11:16.625 308 12577.15 91.65 54440.15 88888.00 2016-11-03 07:11:16.750 308 12577.15 91.67 54440.18 88888.00 2016-11-03 07:11:16.875 308 12577.20 91.70 54440.20 88888.00 2016-11-03 07:11:17.000 308 12577.27 91.75 54440.18 88888.00 2016-11-03 07:11:17.125 308 12577.20 91.83 54440.18 88888.00 2016-11-03 07:11:17.250 308 12577.15 91.83 54440.18 88888.00 2016-11-03 07:11:17.375 308 12577.20 91.88 54440.15 88888.00 2016-11-03 07:11:17.500 308 12577.20 91.90 54440.18 88888.00 2016-11-03 07:11:17.625 308 12577.20 91.92 54440.15 88888.00 2016-11-03 07:11:17.750 308 12577.20 91.95 54440.18 88888.00 2016-11-03 07:11:17.875 308 12577.20 91.97 54440.15 88888.00 2016-11-03 07:11:18.000 308 12577.17 92.00 54440.18 88888.00 2016-11-03 07:11:18.125 308 12577.23 92.05 54440.18 88888.00 2016-11-03 07:11:18.250 308 12577.27 92.08 54440.20 88888.00 2016-11-03 07:11:18.375 308 12577.35 92.12 54440.18 88888.00 2016-11-03 07:11:18.500 308 12577.40 92.20 54440.20 88888.00 2016-11-03 07:11:18.625 308 12577.30 92.20 54440.18 88888.00 2016-11-03 07:11:18.750 308 12577.27 92.20 54440.18 88888.00 2016-11-03 07:11:18.875 308 12577.35 92.28 54440.15 88888.00 2016-11-03 07:11:19.000 308 12577.40 92.30 54440.15 88888.00 2016-11-03 07:11:19.125 308 12577.38 92.33 54440.15 88888.00 2016-11-03 07:11:19.250 308 12577.33 92.35 54440.18 88888.00 2016-11-03 07:11:19.375 308 12577.38 92.40 54440.18 88888.00 2016-11-03 07:11:19.500 308 12577.40 92.40 54440.18 88888.00 2016-11-03 07:11:19.625 308 12577.48 92.45 54440.18 88888.00 2016-11-03 07:11:19.750 308 12577.52 92.50 54440.18 88888.00 2016-11-03 07:11:19.875 308 12577.50 92.47 54440.15 88888.00 2016-11-03 07:11:20.000 308 12577.42 92.47 54440.15 88888.00 2016-11-03 07:11:20.125 308 12577.45 92.50 54440.18 88888.00 2016-11-03 07:11:20.250 308 12577.45 92.50 54440.18 88888.00 2016-11-03 07:11:20.375 308 12577.48 92.55 54440.15 88888.00 2016-11-03 07:11:20.500 308 12577.48 92.62 54440.18 88888.00 2016-11-03 07:11:20.625 308 12577.52 92.65 54440.22 88888.00 2016-11-03 07:11:20.750 308 12577.52 92.67 54440.22 88888.00 2016-11-03 07:11:20.875 308 12577.52 92.72 54440.18 88888.00 2016-11-03 07:11:21.000 308 12577.55 92.75 54440.18 88888.00 2016-11-03 07:11:21.125 308 12577.58 92.78 54440.18 88888.00 2016-11-03 07:11:21.250 308 12577.52 92.80 54440.20 88888.00 2016-11-03 07:11:21.375 308 12577.58 92.85 54440.18 88888.00 2016-11-03 07:11:21.500 308 12577.60 92.85 54440.18 88888.00 2016-11-03 07:11:21.625 308 12577.60 92.90 54440.18 88888.00 2016-11-03 07:11:21.750 308 12577.55 92.90 54440.18 88888.00 2016-11-03 07:11:21.875 308 12577.52 92.92 54440.18 88888.00 2016-11-03 07:11:22.000 308 12577.52 92.95 54440.18 88888.00 2016-11-03 07:11:22.125 308 12577.65 92.95 54440.20 88888.00 2016-11-03 07:11:22.250 308 12577.62 93.00 54440.20 88888.00 2016-11-03 07:11:22.375 308 12577.60 93.05 54440.20 88888.00 2016-11-03 07:11:22.500 308 12577.60 93.08 54440.22 88888.00 2016-11-03 07:11:22.625 308 12577.60 93.08 54440.22 88888.00 2016-11-03 07:11:22.750 308 12577.62 93.12 54440.22 88888.00 2016-11-03 07:11:22.875 308 12577.65 93.15 54440.22 88888.00 2016-11-03 07:11:23.000 308 12577.65 93.15 54440.20 88888.00 2016-11-03 07:11:23.125 308 12577.62 93.20 54440.20 88888.00 2016-11-03 07:11:23.250 308 12577.62 93.20 54440.22 88888.00 2016-11-03 07:11:23.375 308 12577.65 93.25 54440.20 88888.00 2016-11-03 07:11:23.500 308 12577.67 93.30 54440.20 88888.00 2016-11-03 07:11:23.625 308 12577.65 93.28 54440.18 88888.00 2016-11-03 07:11:23.750 308 12577.65 93.35 54440.18 88888.00 2016-11-03 07:11:23.875 308 12577.70 93.38 54440.20 88888.00 2016-11-03 07:11:24.000 308 12577.75 93.40 54440.22 88888.00 2016-11-03 07:11:24.125 308 12577.75 93.40 54440.20 88888.00 2016-11-03 07:11:24.250 308 12577.67 93.38 54440.22 88888.00 2016-11-03 07:11:24.375 308 12577.70 93.42 54440.22 88888.00 2016-11-03 07:11:24.500 308 12577.65 93.47 54440.22 88888.00 2016-11-03 07:11:24.625 308 12577.62 93.50 54440.22 88888.00 2016-11-03 07:11:24.750 308 12577.73 93.53 54440.22 88888.00 2016-11-03 07:11:24.875 308 12577.73 93.55 54440.22 88888.00 2016-11-03 07:11:25.000 308 12577.65 93.58 54440.22 88888.00 2016-11-03 07:11:25.125 308 12577.60 93.55 54440.25 88888.00 2016-11-03 07:11:25.250 308 12577.62 93.55 54440.25 88888.00 2016-11-03 07:11:25.375 308 12577.67 93.58 54440.25 88888.00 2016-11-03 07:11:25.500 308 12577.62 93.60 54440.22 88888.00 2016-11-03 07:11:25.625 308 12577.60 93.62 54440.25 88888.00 2016-11-03 07:11:25.750 308 12577.62 93.65 54440.28 88888.00 2016-11-03 07:11:25.875 308 12577.62 93.70 54440.30 88888.00 2016-11-03 07:11:26.000 308 12577.58 93.67 54440.32 88888.00 2016-11-03 07:11:26.125 308 12577.55 93.70 54440.32 88888.00 2016-11-03 07:11:26.250 308 12577.50 93.70 54440.32 88888.00 2016-11-03 07:11:26.375 308 12577.52 93.70 54440.30 88888.00 2016-11-03 07:11:26.500 308 12577.50 93.72 54440.32 88888.00 2016-11-03 07:11:26.625 308 12577.38 93.72 54440.30 88888.00 2016-11-03 07:11:26.750 308 12577.33 93.78 54440.32 88888.00 2016-11-03 07:11:26.875 308 12577.33 93.75 54440.38 88888.00 2016-11-03 07:11:27.000 308 12577.40 93.78 54440.35 88888.00 2016-11-03 07:11:27.125 308 12577.42 93.83 54440.32 88888.00 2016-11-03 07:11:27.250 308 12577.38 93.85 54440.35 88888.00 2016-11-03 07:11:27.375 308 12577.38 93.88 54440.35 88888.00 2016-11-03 07:11:27.500 308 12577.30 93.85 54440.35 88888.00 2016-11-03 07:11:27.625 308 12577.33 93.85 54440.35 88888.00 2016-11-03 07:11:27.750 308 12577.30 93.88 54440.35 88888.00 2016-11-03 07:11:27.875 308 12577.30 93.90 54440.35 88888.00 2016-11-03 07:11:28.000 308 12577.27 93.92 54440.35 88888.00 2016-11-03 07:11:28.125 308 12577.27 93.95 54440.38 88888.00 2016-11-03 07:11:28.250 308 12577.20 93.97 54440.43 88888.00 2016-11-03 07:11:28.375 308 12577.10 93.97 54440.40 88888.00 2016-11-03 07:11:28.500 308 12577.05 93.97 54440.40 88888.00 2016-11-03 07:11:28.625 308 12577.10 94.00 54440.40 88888.00 2016-11-03 07:11:28.750 308 12577.10 94.00 54440.43 88888.00 2016-11-03 07:11:28.875 308 12577.10 94.03 54440.43 88888.00 2016-11-03 07:11:29.000 308 12577.10 94.08 54440.43 88888.00 2016-11-03 07:11:29.125 308 12577.00 94.08 54440.43 88888.00 2016-11-03 07:11:29.250 308 12576.92 94.05 54440.43 88888.00 2016-11-03 07:11:29.375 308 12576.90 94.03 54440.45 88888.00 2016-11-03 07:11:29.500 308 12576.85 94.03 54440.43 88888.00 2016-11-03 07:11:29.625 308 12576.88 94.08 54440.45 88888.00 2016-11-03 07:11:29.750 308 12576.85 94.08 54440.47 88888.00 2016-11-03 07:11:29.875 308 12576.88 94.12 54440.50 88888.00 2016-11-03 07:11:30.000 308 12576.83 94.15 54440.50 88888.00 2016-11-03 07:11:30.125 308 12576.77 94.15 54440.50 88888.00 2016-11-03 07:11:30.250 308 12576.73 94.12 54440.50 88888.00 2016-11-03 07:11:30.375 308 12576.73 94.15 54440.47 88888.00 2016-11-03 07:11:30.500 308 12576.67 94.15 54440.50 88888.00 2016-11-03 07:11:30.625 308 12576.62 94.20 54440.53 88888.00 2016-11-03 07:11:30.750 308 12576.52 94.20 54440.53 88888.00 2016-11-03 07:11:30.875 308 12576.50 94.20 54440.53 88888.00 2016-11-03 07:11:31.000 308 12576.52 94.22 54440.53 88888.00 2016-11-03 07:11:31.125 308 12576.52 94.25 54440.55 88888.00 2016-11-03 07:11:31.250 308 12576.45 94.20 54440.57 88888.00 2016-11-03 07:11:31.375 308 12576.42 94.22 54440.55 88888.00 2016-11-03 07:11:31.500 308 12576.40 94.22 54440.55 88888.00 2016-11-03 07:11:31.625 308 12576.35 94.20 54440.55 88888.00 2016-11-03 07:11:31.750 308 12576.27 94.25 54440.60 88888.00 2016-11-03 07:11:31.875 308 12576.25 94.33 54440.62 88888.00 2016-11-03 07:11:32.000 308 12576.23 94.33 54440.62 88888.00 2016-11-03 07:11:32.125 308 12576.17 94.35 54440.65 88888.00 2016-11-03 07:11:32.250 308 12576.10 94.33 54440.68 88888.00 2016-11-03 07:11:32.375 308 12576.08 94.35 54440.65 88888.00 2016-11-03 07:11:32.500 308 12576.08 94.38 54440.68 88888.00 2016-11-03 07:11:32.625 308 12576.00 94.35 54440.65 88888.00 2016-11-03 07:11:32.750 308 12575.98 94.35 54440.62 88888.00 2016-11-03 07:11:32.875 308 12575.92 94.35 54440.68 88888.00 2016-11-03 07:11:33.000 308 12575.90 94.35 54440.68 88888.00 2016-11-03 07:11:33.125 308 12575.88 94.33 54440.70 88888.00 2016-11-03 07:11:33.250 308 12575.83 94.40 54440.70 88888.00 2016-11-03 07:11:33.375 308 12575.80 94.42 54440.70 88888.00 2016-11-03 07:11:33.500 308 12575.70 94.40 54440.72 88888.00 2016-11-03 07:11:33.625 308 12575.62 94.42 54440.72 88888.00 2016-11-03 07:11:33.750 308 12575.58 94.40 54440.70 88888.00 2016-11-03 07:11:33.875 308 12575.60 94.40 54440.70 88888.00 2016-11-03 07:11:34.000 308 12575.58 94.40 54440.70 88888.00 2016-11-03 07:11:34.125 308 12575.50 94.45 54440.72 88888.00 2016-11-03 07:11:34.250 308 12575.45 94.47 54440.75 88888.00 2016-11-03 07:11:34.375 308 12575.50 94.47 54440.72 88888.00 2016-11-03 07:11:34.500 308 12575.45 94.50 54440.72 88888.00 2016-11-03 07:11:34.625 308 12575.38 94.53 54440.75 88888.00 2016-11-03 07:11:34.750 308 12575.23 94.53 54440.72 88888.00 2016-11-03 07:11:34.875 308 12575.17 94.53 54440.72 88888.00 2016-11-03 07:11:35.000 308 12575.15 94.53 54440.75 88888.00 2016-11-03 07:11:35.125 308 12575.10 94.53 54440.78 88888.00 2016-11-03 07:11:35.250 308 12575.05 94.53 54440.75 88888.00 2016-11-03 07:11:35.375 308 12575.05 94.55 54440.78 88888.00 2016-11-03 07:11:35.500 308 12575.05 94.60 54440.80 88888.00 2016-11-03 07:11:35.625 308 12574.98 94.62 54440.80 88888.00 2016-11-03 07:11:35.750 308 12574.88 94.60 54440.82 88888.00 2016-11-03 07:11:35.875 308 12574.83 94.62 54440.80 88888.00 2016-11-03 07:11:36.000 308 12574.77 94.65 54440.82 88888.00 2016-11-03 07:11:36.125 308 12574.70 94.65 54440.80 88888.00 2016-11-03 07:11:36.250 308 12574.62 94.65 54440.80 88888.00 2016-11-03 07:11:36.375 308 12574.62 94.67 54440.82 88888.00 2016-11-03 07:11:36.500 308 12574.60 94.72 54440.85 88888.00 2016-11-03 07:11:36.625 308 12574.52 94.70 54440.85 88888.00 2016-11-03 07:11:36.750 308 12574.45 94.70 54440.85 88888.00 2016-11-03 07:11:36.875 308 12574.42 94.72 54440.85 88888.00 2016-11-03 07:11:37.000 308 12574.35 94.72 54440.85 88888.00 2016-11-03 07:11:37.125 308 12574.35 94.75 54440.88 88888.00 2016-11-03 07:11:37.250 308 12574.35 94.78 54440.90 88888.00 2016-11-03 07:11:37.375 308 12574.38 94.78 54440.88 88888.00 2016-11-03 07:11:37.500 308 12574.27 94.83 54440.85 88888.00 2016-11-03 07:11:37.625 308 12574.23 94.88 54440.88 88888.00 2016-11-03 07:11:37.750 308 12574.15 94.88 54440.88 88888.00 2016-11-03 07:11:37.875 308 12574.08 94.88 54440.90 88888.00 2016-11-03 07:11:38.000 308 12574.10 94.88 54440.85 88888.00 2016-11-03 07:11:38.125 308 12574.15 94.88 54440.88 88888.00 2016-11-03 07:11:38.250 308 12574.02 94.88 54440.90 88888.00 2016-11-03 07:11:38.375 308 12573.90 94.90 54440.90 88888.00 2016-11-03 07:11:38.500 308 12573.83 94.90 54440.90 88888.00 2016-11-03 07:11:38.625 308 12573.75 94.92 54440.90 88888.00 2016-11-03 07:11:38.750 308 12573.73 94.92 54440.93 88888.00 2016-11-03 07:11:38.875 308 12573.75 94.95 54440.95 88888.00 2016-11-03 07:11:39.000 308 12573.70 94.92 54440.95 88888.00 2016-11-03 07:11:39.125 308 12573.65 94.95 54440.95 88888.00 2016-11-03 07:11:39.250 308 12573.62 94.95 54440.97 88888.00 2016-11-03 07:11:39.375 308 12573.65 94.97 54440.97 88888.00 2016-11-03 07:11:39.500 308 12573.58 95.00 54440.95 88888.00 2016-11-03 07:11:39.625 308 12573.55 95.00 54440.95 88888.00 2016-11-03 07:11:39.750 308 12573.52 95.00 54440.95 88888.00 2016-11-03 07:11:39.875 308 12573.52 95.03 54440.95 88888.00 2016-11-03 07:11:40.000 308 12573.52 95.08 54441.00 88888.00 2016-11-03 07:11:40.125 308 12573.50 95.08 54441.00 88888.00 2016-11-03 07:11:40.250 308 12573.50 95.10 54441.05 88888.00 2016-11-03 07:11:40.375 308 12573.52 95.10 54441.05 88888.00 2016-11-03 07:11:40.500 308 12573.42 95.08 54441.00 88888.00 2016-11-03 07:11:40.625 308 12573.40 95.08 54440.97 88888.00 2016-11-03 07:11:40.750 308 12573.40 95.10 54440.97 88888.00 2016-11-03 07:11:40.875 308 12573.38 95.12 54441.00 88888.00 2016-11-03 07:11:41.000 308 12573.35 95.10 54441.00 88888.00 2016-11-03 07:11:41.125 308 12573.27 95.10 54441.03 88888.00 2016-11-03 07:11:41.250 308 12573.17 95.10 54441.05 88888.00 2016-11-03 07:11:41.375 308 12573.20 95.15 54441.05 88888.00 2016-11-03 07:11:41.500 308 12573.17 95.17 54441.05 88888.00 2016-11-03 07:11:41.625 308 12573.12 95.17 54441.05 88888.00 2016-11-03 07:11:41.750 308 12573.08 95.20 54441.03 88888.00 2016-11-03 07:11:41.875 308 12572.98 95.17 54441.03 88888.00 2016-11-03 07:11:42.000 308 12572.98 95.20 54441.05 88888.00 2016-11-03 07:11:42.125 308 12572.92 95.17 54441.07 88888.00 2016-11-03 07:11:42.250 308 12572.90 95.22 54441.05 88888.00 2016-11-03 07:11:42.375 308 12572.83 95.22 54441.03 88888.00 2016-11-03 07:11:42.500 308 12572.77 95.22 54441.03 88888.00 2016-11-03 07:11:42.625 308 12572.75 95.25 54441.07 88888.00 2016-11-03 07:11:42.750 308 12572.65 95.22 54441.07 88888.00 2016-11-03 07:11:42.875 308 12572.60 95.28 54441.07 88888.00 2016-11-03 07:11:43.000 308 12572.58 95.33 54441.05 88888.00 2016-11-03 07:11:43.125 308 12572.55 95.33 54441.05 88888.00 2016-11-03 07:11:43.250 308 12572.42 95.28 54441.07 88888.00 2016-11-03 07:11:43.375 308 12572.45 95.30 54441.05 88888.00 2016-11-03 07:11:43.500 308 12572.40 95.33 54441.07 88888.00 2016-11-03 07:11:43.625 308 12572.38 95.33 54441.07 88888.00 2016-11-03 07:11:43.750 308 12572.38 95.38 54441.10 88888.00 2016-11-03 07:11:43.875 308 12572.33 95.38 54441.10 88888.00 2016-11-03 07:11:44.000 308 12572.27 95.38 54441.12 88888.00 2016-11-03 07:11:44.125 308 12572.15 95.35 54441.12 88888.00 2016-11-03 07:11:44.250 308 12572.02 95.38 54441.12 88888.00 2016-11-03 07:11:44.375 308 12572.02 95.42 54441.12 88888.00 2016-11-03 07:11:44.500 308 12571.98 95.47 54441.18 88888.00 2016-11-03 07:11:44.625 308 12571.88 95.47 54441.15 88888.00 2016-11-03 07:11:44.750 308 12571.80 95.42 54441.15 88888.00 2016-11-03 07:11:44.875 308 12571.73 95.42 54441.12 88888.00 2016-11-03 07:11:45.000 308 12571.65 95.47 54441.15 88888.00 2016-11-03 07:11:45.125 308 12571.62 95.53 54441.15 88888.00 2016-11-03 07:11:45.250 308 12571.48 95.47 54441.15 88888.00 2016-11-03 07:11:45.375 308 12571.48 95.50 54441.15 88888.00 2016-11-03 07:11:45.500 308 12571.50 95.53 54441.18 88888.00 2016-11-03 07:11:45.625 308 12571.52 95.50 54441.18 88888.00 2016-11-03 07:11:45.750 308 12571.45 95.50 54441.20 88888.00 2016-11-03 07:11:45.875 308 12571.35 95.53 54441.20 88888.00 2016-11-03 07:11:46.000 308 12571.25 95.50 54441.18 88888.00 2016-11-03 07:11:46.125 308 12571.20 95.58 54441.20 88888.00 2016-11-03 07:11:46.250 308 12571.12 95.58 54441.22 88888.00 2016-11-03 07:11:46.375 308 12571.05 95.58 54441.22 88888.00 2016-11-03 07:11:46.500 308 12570.95 95.60 54441.22 88888.00 2016-11-03 07:11:46.625 308 12570.90 95.60 54441.20 88888.00 2016-11-03 07:11:46.750 308 12570.83 95.62 54441.20 88888.00 2016-11-03 07:11:46.875 308 12570.73 95.60 54441.22 88888.00 2016-11-03 07:11:47.000 308 12570.67 95.65 54441.25 88888.00 2016-11-03 07:11:47.125 308 12570.67 95.67 54441.28 88888.00 2016-11-03 07:11:47.250 308 12570.60 95.62 54441.25 88888.00 2016-11-03 07:11:47.375 308 12570.52 95.62 54441.22 88888.00 2016-11-03 07:11:47.500 308 12570.42 95.67 54441.22 88888.00 2016-11-03 07:11:47.625 308 12570.38 95.70 54441.25 88888.00 2016-11-03 07:11:47.750 308 12570.35 95.72 54441.25 88888.00 2016-11-03 07:11:47.875 308 12570.30 95.75 54441.28 88888.00 2016-11-03 07:11:48.000 308 12570.33 95.70 54441.25 88888.00 2016-11-03 07:11:48.125 308 12570.25 95.70 54441.28 88888.00 2016-11-03 07:11:48.250 308 12570.10 95.72 54441.28 88888.00 2016-11-03 07:11:48.375 308 12570.08 95.78 54441.25 88888.00 2016-11-03 07:11:48.500 308 12570.05 95.78 54441.28 88888.00 2016-11-03 07:11:48.625 308 12570.02 95.75 54441.28 88888.00 2016-11-03 07:11:48.750 308 12569.98 95.78 54441.30 88888.00 2016-11-03 07:11:48.875 308 12569.88 95.83 54441.32 88888.00 2016-11-03 07:11:49.000 308 12569.85 95.83 54441.35 88888.00 2016-11-03 07:11:49.125 308 12569.85 95.85 54441.35 88888.00 2016-11-03 07:11:49.250 308 12569.70 95.85 54441.35 88888.00 2016-11-03 07:11:49.375 308 12569.67 95.88 54441.32 88888.00 2016-11-03 07:11:49.500 308 12569.62 95.85 54441.32 88888.00 2016-11-03 07:11:49.625 308 12569.62 95.88 54441.35 88888.00 2016-11-03 07:11:49.750 308 12569.52 95.90 54441.35 88888.00 2016-11-03 07:11:49.875 308 12569.38 95.90 54441.32 88888.00 2016-11-03 07:11:50.000 308 12569.33 95.90 54441.32 88888.00 2016-11-03 07:11:50.125 308 12569.27 95.90 54441.32 88888.00 2016-11-03 07:11:50.250 308 12569.20 95.95 54441.35 88888.00 2016-11-03 07:11:50.375 308 12569.20 96.00 54441.38 88888.00 2016-11-03 07:11:50.500 308 12569.10 96.00 54441.32 88888.00 2016-11-03 07:11:50.625 308 12569.02 96.00 54441.35 88888.00 2016-11-03 07:11:50.750 308 12569.00 96.00 54441.35 88888.00 2016-11-03 07:11:50.875 308 12568.88 96.00 54441.35 88888.00 2016-11-03 07:11:51.000 308 12568.83 96.00 54441.35 88888.00 2016-11-03 07:11:51.125 308 12568.85 96.05 54441.35 88888.00 2016-11-03 07:11:51.250 308 12568.83 96.08 54441.38 88888.00 2016-11-03 07:11:51.375 308 12568.77 96.10 54441.35 88888.00 2016-11-03 07:11:51.500 308 12568.73 96.12 54441.38 88888.00 2016-11-03 07:11:51.625 308 12568.67 96.17 54441.35 88888.00 2016-11-03 07:11:51.750 308 12568.70 96.15 54441.38 88888.00 2016-11-03 07:11:51.875 308 12568.65 96.15 54441.38 88888.00 2016-11-03 07:11:52.000 308 12568.52 96.20 54441.35 88888.00 2016-11-03 07:11:52.125 308 12568.42 96.22 54441.38 88888.00 2016-11-03 07:11:52.250 308 12568.42 96.25 54441.38 88888.00 2016-11-03 07:11:52.375 308 12568.45 96.28 54441.38 88888.00 2016-11-03 07:11:52.500 308 12568.33 96.28 54441.38 88888.00 2016-11-03 07:11:52.625 308 12568.23 96.25 54441.38 88888.00 2016-11-03 07:11:52.750 308 12568.20 96.30 54441.35 88888.00 2016-11-03 07:11:52.875 308 12568.17 96.35 54441.35 88888.00 2016-11-03 07:11:53.000 308 12568.15 96.38 54441.35 88888.00 2016-11-03 07:11:53.125 308 12568.17 96.42 54441.35 88888.00 2016-11-03 07:11:53.250 308 12568.05 96.42 54441.32 88888.00 2016-11-03 07:11:53.375 308 12567.95 96.47 54441.32 88888.00 2016-11-03 07:11:53.500 308 12567.85 96.47 54441.38 88888.00 2016-11-03 07:11:53.625 308 12567.85 96.53 54441.38 88888.00 2016-11-03 07:11:53.750 308 12567.80 96.53 54441.38 88888.00 2016-11-03 07:11:53.875 308 12567.73 96.55 54441.35 88888.00 2016-11-03 07:11:54.000 308 12567.73 96.58 54441.38 88888.00 2016-11-03 07:11:54.125 308 12567.67 96.58 54441.38 88888.00 2016-11-03 07:11:54.250 308 12567.62 96.62 54441.35 88888.00 2016-11-03 07:11:54.375 308 12567.65 96.67 54441.35 88888.00 2016-11-03 07:11:54.500 308 12567.60 96.70 54441.32 88888.00 2016-11-03 07:11:54.625 308 12567.52 96.72 54441.32 88888.00 2016-11-03 07:11:54.750 308 12567.48 96.75 54441.30 88888.00 2016-11-03 07:11:54.875 308 12567.45 96.75 54441.30 88888.00 2016-11-03 07:11:55.000 308 12567.42 96.80 54441.32 88888.00 2016-11-03 07:11:55.125 308 12567.35 96.85 54441.35 88888.00 2016-11-03 07:11:55.250 308 12567.30 96.88 54441.38 88888.00 2016-11-03 07:11:55.375 308 12567.27 96.90 54441.35 88888.00 2016-11-03 07:11:55.500 308 12567.27 96.88 54441.32 88888.00 2016-11-03 07:11:55.625 308 12567.20 96.90 54441.30 88888.00 2016-11-03 07:11:55.750 308 12567.15 97.00 54441.35 88888.00 2016-11-03 07:11:55.875 308 12567.12 97.00 54441.32 88888.00 2016-11-03 07:11:56.000 308 12567.08 97.00 54441.30 88888.00 2016-11-03 07:11:56.125 308 12567.02 97.03 54441.35 88888.00 2016-11-03 07:11:56.250 308 12566.98 97.05 54441.30 88888.00 2016-11-03 07:11:56.375 308 12567.05 97.10 54441.30 88888.00 2016-11-03 07:11:56.500 308 12567.05 97.12 54441.30 88888.00 2016-11-03 07:11:56.625 308 12566.98 97.17 54441.32 88888.00 2016-11-03 07:11:56.750 308 12566.95 97.17 54441.32 88888.00 2016-11-03 07:11:56.875 308 12566.90 97.22 54441.32 88888.00 2016-11-03 07:11:57.000 308 12566.88 97.22 54441.30 88888.00 2016-11-03 07:11:57.125 308 12566.92 97.22 54441.30 88888.00 2016-11-03 07:11:57.250 308 12566.92 97.33 54441.32 88888.00 2016-11-03 07:11:57.375 308 12566.95 97.38 54441.30 88888.00 2016-11-03 07:11:57.500 308 12566.85 97.40 54441.30 88888.00 2016-11-03 07:11:57.625 308 12566.85 97.42 54441.28 88888.00 2016-11-03 07:11:57.750 308 12566.83 97.40 54441.25 88888.00 2016-11-03 07:11:57.875 308 12566.67 97.45 54441.22 88888.00 2016-11-03 07:11:58.000 308 12566.60 97.45 54441.22 88888.00 2016-11-03 07:11:58.125 308 12566.62 97.50 54441.25 88888.00 2016-11-03 07:11:58.250 308 12566.62 97.55 54441.20 88888.00 2016-11-03 07:11:58.375 308 12566.65 97.58 54441.22 88888.00 2016-11-03 07:11:58.500 308 12566.60 97.62 54441.20 88888.00 2016-11-03 07:11:58.625 308 12566.60 97.65 54441.25 88888.00 2016-11-03 07:11:58.750 308 12566.60 97.67 54441.25 88888.00 2016-11-03 07:11:58.875 308 12566.60 97.67 54441.22 88888.00 2016-11-03 07:11:59.000 308 12566.50 97.70 54441.22 88888.00 2016-11-03 07:11:59.125 308 12566.45 97.75 54441.20 88888.00 2016-11-03 07:11:59.250 308 12566.45 97.78 54441.22 88888.00 2016-11-03 07:11:59.375 308 12566.40 97.80 54441.20 88888.00 2016-11-03 07:11:59.500 308 12566.40 97.85 54441.20 88888.00 2016-11-03 07:11:59.625 308 12566.30 97.85 54441.18 88888.00 2016-11-03 07:11:59.750 308 12566.23 97.88 54441.22 88888.00 2016-11-03 07:11:59.875 308 12566.23 97.90 54441.18 88888.00 2016-11-03 07:12:00.000 308 12566.15 97.95 54441.18 88888.00 2016-11-03 07:12:00.125 308 12566.15 98.00 54441.20 88888.00 2016-11-03 07:12:00.250 308 12566.12 98.03 54441.22 88888.00 2016-11-03 07:12:00.375 308 12566.08 98.05 54441.22 88888.00 2016-11-03 07:12:00.500 308 12566.12 98.08 54441.15 88888.00 2016-11-03 07:12:00.625 308 12566.12 98.12 54441.18 88888.00 2016-11-03 07:12:00.750 308 12566.10 98.12 54441.18 88888.00 2016-11-03 07:12:00.875 308 12566.05 98.12 54441.18 88888.00 2016-11-03 07:12:01.000 308 12565.98 98.15 54441.12 88888.00 2016-11-03 07:12:01.125 308 12565.98 98.20 54441.12 88888.00 2016-11-03 07:12:01.250 308 12565.90 98.22 54441.15 88888.00 2016-11-03 07:12:01.375 308 12565.88 98.25 54441.12 88888.00 2016-11-03 07:12:01.500 308 12565.90 98.30 54441.15 88888.00 2016-11-03 07:12:01.625 308 12565.90 98.35 54441.18 88888.00 2016-11-03 07:12:01.750 308 12565.83 98.38 54441.15 88888.00 2016-11-03 07:12:01.875 308 12565.85 98.40 54441.15 88888.00 2016-11-03 07:12:02.000 308 12565.90 98.40 54441.12 88888.00 2016-11-03 07:12:02.125 308 12565.88 98.47 54441.12 88888.00 2016-11-03 07:12:02.250 308 12565.73 98.50 54441.10 88888.00 2016-11-03 07:12:02.375 308 12565.73 98.50 54441.12 88888.00 2016-11-03 07:12:02.500 308 12565.80 98.55 54441.10 88888.00 2016-11-03 07:12:02.625 308 12565.88 98.58 54441.07 88888.00 2016-11-03 07:12:02.750 308 12565.85 98.62 54441.07 88888.00 2016-11-03 07:12:02.875 308 12565.77 98.65 54441.07 88888.00 2016-11-03 07:12:03.000 308 12565.83 98.72 54441.10 88888.00 2016-11-03 07:12:03.125 308 12565.83 98.72 54441.10 88888.00 2016-11-03 07:12:03.250 308 12565.77 98.75 54441.07 88888.00 2016-11-03 07:12:03.375 308 12565.75 98.80 54441.05 88888.00 2016-11-03 07:12:03.500 308 12565.75 98.85 54441.05 88888.00 2016-11-03 07:12:03.625 308 12565.75 98.88 54441.07 88888.00 2016-11-03 07:12:03.750 308 12565.67 98.92 54441.03 88888.00 2016-11-03 07:12:03.875 308 12565.67 98.92 54441.03 88888.00 2016-11-03 07:12:04.000 308 12565.73 98.97 54441.03 88888.00 2016-11-03 07:12:04.125 308 12565.77 99.03 54441.03 88888.00 2016-11-03 07:12:04.250 308 12565.73 99.03 54441.00 88888.00 2016-11-03 07:12:04.375 308 12565.73 99.05 54441.00 88888.00 2016-11-03 07:12:04.500 308 12565.73 99.10 54441.00 88888.00 2016-11-03 07:12:04.625 308 12565.83 99.15 54440.97 88888.00 2016-11-03 07:12:04.750 308 12565.77 99.17 54440.95 88888.00 2016-11-03 07:12:04.875 308 12565.75 99.20 54440.97 88888.00 2016-11-03 07:12:05.000 308 12565.77 99.20 54440.93 88888.00 2016-11-03 07:12:05.125 308 12565.75 99.22 54440.90 88888.00 2016-11-03 07:12:05.250 308 12565.67 99.30 54440.93 88888.00 2016-11-03 07:12:05.375 308 12565.67 99.30 54440.93 88888.00 2016-11-03 07:12:05.500 308 12565.67 99.38 54440.90 88888.00 2016-11-03 07:12:05.625 308 12565.70 99.40 54440.88 88888.00 2016-11-03 07:12:05.750 308 12565.75 99.45 54440.88 88888.00 2016-11-03 07:12:05.875 308 12565.73 99.45 54440.85 88888.00 2016-11-03 07:12:06.000 308 12565.75 99.47 54440.85 88888.00 2016-11-03 07:12:06.125 308 12565.77 99.55 54440.85 88888.00 2016-11-03 07:12:06.250 308 12565.80 99.60 54440.82 88888.00 2016-11-03 07:12:06.375 308 12565.77 99.60 54440.80 88888.00 2016-11-03 07:12:06.500 308 12565.70 99.58 54440.80 88888.00 2016-11-03 07:12:06.625 308 12565.67 99.62 54440.80 88888.00 2016-11-03 07:12:06.750 308 12565.73 99.70 54440.80 88888.00 2016-11-03 07:12:06.875 308 12565.77 99.72 54440.80 88888.00 2016-11-03 07:12:07.000 308 12565.73 99.72 54440.75 88888.00 2016-11-03 07:12:07.125 308 12565.73 99.78 54440.78 88888.00 2016-11-03 07:12:07.250 308 12565.77 99.78 54440.75 88888.00 2016-11-03 07:12:07.375 308 12565.83 99.80 54440.72 88888.00 2016-11-03 07:12:07.500 308 12565.80 99.83 54440.72 88888.00 2016-11-03 07:12:07.625 308 12565.83 99.90 54440.70 88888.00 2016-11-03 07:12:07.750 308 12565.85 99.92 54440.70 88888.00 2016-11-03 07:12:07.875 308 12565.90 99.95 54440.70 88888.00 2016-11-03 07:12:08.000 308 12565.83 99.95 54440.68 88888.00 2016-11-03 07:12:08.125 308 12565.80 100.00 54440.70 88888.00 2016-11-03 07:12:08.250 308 12565.85 100.00 54440.68 88888.00 2016-11-03 07:12:08.375 308 12565.85 100.03 54440.62 88888.00 2016-11-03 07:12:08.500 308 12565.80 100.08 54440.62 88888.00 2016-11-03 07:12:08.625 308 12565.77 100.10 54440.65 88888.00 2016-11-03 07:12:08.750 308 12565.75 100.12 54440.65 88888.00 2016-11-03 07:12:08.875 308 12565.73 100.15 54440.65 88888.00 2016-11-03 07:12:09.000 308 12565.77 100.17 54440.62 88888.00 2016-11-03 07:12:09.125 308 12565.77 100.20 54440.62 88888.00 2016-11-03 07:12:09.250 308 12565.75 100.20 54440.62 88888.00 2016-11-03 07:12:09.375 308 12565.80 100.20 54440.60 88888.00 2016-11-03 07:12:09.500 308 12565.83 100.25 54440.60 88888.00 2016-11-03 07:12:09.625 308 12565.83 100.33 54440.60 88888.00 2016-11-03 07:12:09.750 308 12565.85 100.35 54440.60 88888.00 2016-11-03 07:12:09.875 308 12565.77 100.38 54440.60 88888.00 2016-11-03 07:12:10.000 308 12565.75 100.40 54440.57 88888.00 2016-11-03 07:12:10.125 308 12565.83 100.38 54440.57 88888.00 2016-11-03 07:12:10.250 308 12565.88 100.42 54440.55 88888.00 2016-11-03 07:12:10.375 308 12565.90 100.45 54440.53 88888.00 2016-11-03 07:12:10.500 308 12565.88 100.50 54440.53 88888.00 2016-11-03 07:12:10.625 308 12565.83 100.55 54440.53 88888.00 2016-11-03 07:12:10.750 308 12565.83 100.55 54440.47 88888.00 2016-11-03 07:12:10.875 308 12565.83 100.55 54440.47 88888.00 2016-11-03 07:12:11.000 308 12565.75 100.58 54440.50 88888.00 2016-11-03 07:12:11.125 308 12565.75 100.65 54440.47 88888.00 2016-11-03 07:12:11.250 308 12565.75 100.67 54440.47 88888.00 2016-11-03 07:12:11.375 308 12565.80 100.70 54440.45 88888.00 2016-11-03 07:12:11.500 308 12565.77 100.70 54440.45 88888.00 2016-11-03 07:12:11.625 308 12565.80 100.70 54440.45 88888.00 2016-11-03 07:12:11.750 308 12565.80 100.70 54440.43 88888.00 2016-11-03 07:12:11.875 308 12565.80 100.75 54440.40 88888.00 2016-11-03 07:12:12.000 308 12565.77 100.78 54440.40 88888.00 2016-11-03 07:12:12.125 308 12565.75 100.78 54440.43 88888.00 2016-11-03 07:12:12.250 308 12565.75 100.80 54440.38 88888.00 2016-11-03 07:12:12.375 308 12565.77 100.83 54440.35 88888.00 2016-11-03 07:12:12.500 308 12565.73 100.85 54440.35 88888.00 2016-11-03 07:12:12.625 308 12565.80 100.88 54440.35 88888.00 2016-11-03 07:12:12.750 308 12565.80 100.90 54440.38 88888.00 2016-11-03 07:12:12.875 308 12565.88 100.95 54440.35 88888.00 2016-11-03 07:12:13.000 308 12565.90 100.97 54440.32 88888.00 2016-11-03 07:12:13.125 308 12565.90 100.97 54440.32 88888.00 2016-11-03 07:12:13.250 308 12565.90 101.00 54440.35 88888.00 2016-11-03 07:12:13.375 308 12565.92 101.00 54440.32 88888.00 2016-11-03 07:12:13.500 308 12565.88 101.03 54440.30 88888.00 2016-11-03 07:12:13.625 308 12565.88 101.08 54440.28 88888.00 2016-11-03 07:12:13.750 308 12565.90 101.10 54440.28 88888.00 2016-11-03 07:12:13.875 308 12565.88 101.12 54440.22 88888.00 2016-11-03 07:12:14.000 308 12565.83 101.15 54440.22 88888.00 2016-11-03 07:12:14.125 308 12565.80 101.17 54440.25 88888.00 2016-11-03 07:12:14.250 308 12565.85 101.17 54440.22 88888.00 2016-11-03 07:12:14.375 308 12565.92 101.25 54440.20 88888.00 2016-11-03 07:12:14.500 308 12565.95 101.28 54440.20 88888.00 2016-11-03 07:12:14.625 308 12565.92 101.30 54440.18 88888.00 2016-11-03 07:12:14.750 308 12565.95 101.33 54440.20 88888.00 2016-11-03 07:12:14.875 308 12566.02 101.40 54440.20 88888.00 2016-11-03 07:12:15.000 308 12566.05 101.42 54440.18 88888.00 2016-11-03 07:12:15.125 308 12566.05 101.45 54440.20 88888.00 2016-11-03 07:12:15.250 308 12566.05 101.47 54440.20 88888.00 2016-11-03 07:12:15.375 308 12566.08 101.53 54440.18 88888.00 2016-11-03 07:12:15.500 308 12566.05 101.55 54440.18 88888.00 2016-11-03 07:12:15.625 308 12566.00 101.58 54440.15 88888.00 2016-11-03 07:12:15.750 308 12566.02 101.60 54440.10 88888.00 2016-11-03 07:12:15.875 308 12566.08 101.60 54440.07 88888.00 2016-11-03 07:12:16.000 308 12566.05 101.62 54440.07 88888.00 2016-11-03 07:12:16.125 308 12566.00 101.67 54440.10 88888.00 2016-11-03 07:12:16.250 308 12565.98 101.70 54440.10 88888.00 2016-11-03 07:12:16.375 308 12566.02 101.72 54440.07 88888.00 2016-11-03 07:12:16.500 308 12566.02 101.80 54440.05 88888.00 2016-11-03 07:12:16.625 308 12566.02 101.83 54440.05 88888.00 2016-11-03 07:12:16.750 308 12566.08 101.85 54440.05 88888.00 2016-11-03 07:12:16.875 308 12566.12 101.88 54440.05 88888.00 2016-11-03 07:12:17.000 308 12566.12 101.92 54440.03 88888.00 2016-11-03 07:12:17.125 308 12566.10 101.88 54440.00 88888.00 2016-11-03 07:12:17.250 308 12566.05 101.88 54439.97 88888.00 2016-11-03 07:12:17.375 308 12566.10 101.92 54439.97 88888.00 2016-11-03 07:12:17.500 308 12566.17 101.97 54439.97 88888.00 2016-11-03 07:12:17.625 308 12566.33 102.03 54439.97 88888.00 2016-11-03 07:12:17.750 308 12566.33 102.10 54439.97 88888.00 2016-11-03 07:12:17.875 308 12566.30 102.15 54439.95 88888.00 2016-11-03 07:12:18.000 308 12566.30 102.15 54439.93 88888.00 2016-11-03 07:12:18.125 308 12566.30 102.17 54439.93 88888.00 2016-11-03 07:12:18.250 308 12566.33 102.17 54439.88 88888.00 2016-11-03 07:12:18.375 308 12566.35 102.25 54439.85 88888.00 2016-11-03 07:12:18.500 308 12566.35 102.30 54439.88 88888.00 2016-11-03 07:12:18.625 308 12566.38 102.30 54439.85 88888.00 2016-11-03 07:12:18.750 308 12566.40 102.28 54439.85 88888.00 2016-11-03 07:12:18.875 308 12566.40 102.30 54439.85 88888.00 2016-11-03 07:12:19.000 308 12566.42 102.38 54439.85 88888.00 2016-11-03 07:12:19.125 308 12566.45 102.42 54439.85 88888.00 2016-11-03 07:12:19.250 308 12566.42 102.40 54439.82 88888.00 2016-11-03 07:12:19.375 308 12566.40 102.42 54439.78 88888.00 2016-11-03 07:12:19.500 308 12566.42 102.42 54439.78 88888.00 2016-11-03 07:12:19.625 308 12566.45 102.47 54439.78 88888.00 2016-11-03 07:12:19.750 308 12566.45 102.47 54439.75 88888.00 2016-11-03 07:12:19.875 308 12566.48 102.47 54439.75 88888.00 2016-11-03 07:12:20.000 308 12566.50 102.50 54439.75 88888.00 2016-11-03 07:12:20.125 308 12566.50 102.53 54439.72 88888.00 2016-11-03 07:12:20.250 308 12566.50 102.53 54439.72 88888.00 2016-11-03 07:12:20.375 308 12566.52 102.58 54439.72 88888.00 2016-11-03 07:12:20.500 308 12566.58 102.62 54439.70 88888.00 2016-11-03 07:12:20.625 308 12566.62 102.62 54439.68 88888.00 2016-11-03 07:12:20.750 308 12566.65 102.67 54439.68 88888.00 2016-11-03 07:12:20.875 308 12566.75 102.70 54439.68 88888.00 2016-11-03 07:12:21.000 308 12566.77 102.70 54439.65 88888.00 2016-11-03 07:12:21.125 308 12566.70 102.70 54439.65 88888.00 2016-11-03 07:12:21.250 308 12566.67 102.70 54439.60 88888.00 2016-11-03 07:12:21.375 308 12566.70 102.75 54439.62 88888.00 2016-11-03 07:12:21.500 308 12566.75 102.78 54439.60 88888.00 2016-11-03 07:12:21.625 308 12566.77 102.80 54439.60 88888.00 2016-11-03 07:12:21.750 308 12566.77 102.83 54439.60 88888.00 2016-11-03 07:12:21.875 308 12566.83 102.83 54439.60 88888.00 2016-11-03 07:12:22.000 308 12566.90 102.85 54439.57 88888.00 2016-11-03 07:12:22.125 308 12566.92 102.88 54439.57 88888.00 2016-11-03 07:12:22.250 308 12566.88 102.90 54439.53 88888.00 2016-11-03 07:12:22.375 308 12566.90 102.92 54439.55 88888.00 2016-11-03 07:12:22.500 308 12566.95 102.97 54439.55 88888.00 2016-11-03 07:12:22.625 308 12567.02 103.00 54439.50 88888.00 2016-11-03 07:12:22.750 308 12567.08 103.03 54439.50 88888.00 2016-11-03 07:12:22.875 308 12567.08 103.03 54439.50 88888.00 2016-11-03 07:12:23.000 308 12567.15 103.08 54439.47 88888.00 2016-11-03 07:12:23.125 308 12567.15 103.10 54439.50 88888.00 2016-11-03 07:12:23.250 308 12567.20 103.15 54439.47 88888.00 2016-11-03 07:12:23.375 308 12567.25 103.17 54439.43 88888.00 2016-11-03 07:12:23.500 308 12567.30 103.17 54439.40 88888.00 2016-11-03 07:12:23.625 308 12567.33 103.22 54439.40 88888.00 2016-11-03 07:12:23.750 308 12567.38 103.25 54439.40 88888.00 2016-11-03 07:12:23.875 308 12567.40 103.30 54439.40 88888.00 2016-11-03 07:12:24.000 308 12567.45 103.30 54439.40 88888.00 2016-11-03 07:12:24.125 308 12567.52 103.38 54439.35 88888.00 2016-11-03 07:12:24.250 308 12567.48 103.40 54439.35 88888.00 2016-11-03 07:12:24.375 308 12567.50 103.42 54439.32 88888.00 2016-11-03 07:12:24.500 308 12567.48 103.45 54439.35 88888.00 2016-11-03 07:12:24.625 308 12567.50 103.50 54439.32 88888.00 2016-11-03 07:12:24.750 308 12567.52 103.53 54439.30 88888.00 2016-11-03 07:12:24.875 308 12567.60 103.55 54439.28 88888.00 2016-11-03 07:12:25.000 308 12567.70 103.60 54439.25 88888.00 2016-11-03 07:12:25.125 308 12567.77 103.62 54439.25 88888.00 2016-11-03 07:12:25.250 308 12567.85 103.65 54439.25 88888.00 2016-11-03 07:12:25.375 308 12567.92 103.70 54439.25 88888.00 2016-11-03 07:12:25.500 308 12568.00 103.75 54439.22 88888.00 2016-11-03 07:12:25.625 308 12568.00 103.78 54439.22 88888.00 2016-11-03 07:12:25.750 308 12568.02 103.80 54439.18 88888.00 2016-11-03 07:12:25.875 308 12568.08 103.88 54439.20 88888.00 2016-11-03 07:12:26.000 308 12568.12 103.92 54439.18 88888.00 2016-11-03 07:12:26.125 308 12568.10 103.92 54439.15 88888.00 2016-11-03 07:12:26.250 308 12568.12 103.95 54439.15 88888.00 2016-11-03 07:12:26.375 308 12568.30 104.00 54439.15 88888.00 2016-11-03 07:12:26.500 308 12568.30 104.05 54439.12 88888.00 2016-11-03 07:12:26.625 308 12568.33 104.08 54439.12 88888.00 2016-11-03 07:12:26.750 308 12568.40 104.15 54439.10 88888.00 2016-11-03 07:12:26.875 308 12568.40 104.17 54439.10 88888.00 2016-11-03 07:12:27.000 308 12568.40 104.22 54439.07 88888.00 2016-11-03 07:12:27.125 308 12568.42 104.25 54439.07 88888.00 2016-11-03 07:12:27.250 308 12568.50 104.28 54439.05 88888.00 2016-11-03 07:12:27.375 308 12568.60 104.33 54439.03 88888.00 2016-11-03 07:12:27.500 308 12568.55 104.35 54439.03 88888.00 2016-11-03 07:12:27.625 308 12568.58 104.35 54439.03 88888.00 2016-11-03 07:12:27.750 308 12568.73 104.40 54439.00 88888.00 2016-11-03 07:12:27.875 308 12568.75 104.42 54438.97 88888.00 2016-11-03 07:12:28.000 308 12568.83 104.45 54438.95 88888.00 2016-11-03 07:12:28.125 308 12568.88 104.47 54438.95 88888.00 2016-11-03 07:12:28.250 308 12568.92 104.55 54438.93 88888.00 2016-11-03 07:12:28.375 308 12569.00 104.58 54438.93 88888.00 2016-11-03 07:12:28.500 308 12569.00 104.62 54438.90 88888.00 2016-11-03 07:12:28.625 308 12569.02 104.67 54438.93 88888.00 2016-11-03 07:12:28.750 308 12569.12 104.72 54438.90 88888.00 2016-11-03 07:12:28.875 308 12569.17 104.78 54438.88 88888.00 2016-11-03 07:12:29.000 308 12569.23 104.80 54438.85 88888.00 2016-11-03 07:12:29.125 308 12569.23 104.80 54438.82 88888.00 2016-11-03 07:12:29.250 308 12569.25 104.80 54438.85 88888.00 2016-11-03 07:12:29.375 308 12569.33 104.83 54438.82 88888.00 2016-11-03 07:12:29.500 308 12569.38 104.88 54438.82 88888.00 2016-11-03 07:12:29.625 308 12569.40 104.92 54438.82 88888.00 2016-11-03 07:12:29.750 308 12569.40 104.97 54438.80 88888.00 2016-11-03 07:12:29.875 308 12569.45 105.00 54438.78 88888.00 2016-11-03 07:12:30.000 308 12569.45 105.00 54438.75 88888.00 2016-11-03 07:12:30.125 308 12569.58 105.05 54438.78 88888.00 2016-11-03 07:12:30.250 308 12569.58 105.08 54438.78 88888.00 2016-11-03 07:12:30.375 308 12569.62 105.10 54438.75 88888.00 2016-11-03 07:12:30.500 308 12569.65 105.15 54438.72 88888.00 2016-11-03 07:12:30.625 308 12569.75 105.15 54438.75 88888.00 2016-11-03 07:12:30.750 308 12569.70 105.15 54438.72 88888.00 2016-11-03 07:12:30.875 308 12569.65 105.17 54438.72 88888.00 2016-11-03 07:12:31.000 308 12569.62 105.22 54438.70 88888.00 2016-11-03 07:12:31.125 308 12569.70 105.28 54438.70 88888.00 2016-11-03 07:12:31.250 308 12569.80 105.25 54438.70 88888.00 2016-11-03 07:12:31.375 308 12569.92 105.28 54438.65 88888.00 2016-11-03 07:12:31.500 308 12569.90 105.30 54438.62 88888.00 2016-11-03 07:12:31.625 308 12570.02 105.35 54438.62 88888.00 2016-11-03 07:12:31.750 308 12570.05 105.35 54438.62 88888.00 2016-11-03 07:12:31.875 308 12570.10 105.35 54438.60 88888.00 2016-11-03 07:12:32.000 308 12570.10 105.40 54438.60 88888.00 2016-11-03 07:12:32.125 308 12570.17 105.42 54438.60 88888.00 2016-11-03 07:12:32.250 308 12570.15 105.40 54438.55 88888.00 2016-11-03 07:12:32.375 308 12570.27 105.45 54438.55 88888.00 2016-11-03 07:12:32.500 308 12570.33 105.47 54438.55 88888.00 2016-11-03 07:12:32.625 308 12570.30 105.47 54438.55 88888.00 2016-11-03 07:12:32.750 308 12570.33 105.50 54438.55 88888.00 2016-11-03 07:12:32.875 308 12570.35 105.53 54438.55 88888.00 2016-11-03 07:12:33.000 308 12570.38 105.55 54438.57 88888.00 2016-11-03 07:12:33.125 308 12570.40 105.58 54438.57 88888.00 2016-11-03 07:12:33.250 308 12570.40 105.58 54438.57 88888.00 2016-11-03 07:12:33.375 308 12570.45 105.60 54438.57 88888.00 2016-11-03 07:12:33.500 308 12570.52 105.65 54438.55 88888.00 2016-11-03 07:12:33.625 308 12570.58 105.65 54438.53 88888.00 2016-11-03 07:12:33.750 308 12570.55 105.62 54438.53 88888.00 2016-11-03 07:12:33.875 308 12570.62 105.65 54438.50 88888.00 2016-11-03 07:12:34.000 308 12570.67 105.65 54438.47 88888.00 2016-11-03 07:12:34.125 308 12570.67 105.65 54438.47 88888.00 2016-11-03 07:12:34.250 308 12570.65 105.65 54438.50 88888.00 2016-11-03 07:12:34.375 308 12570.73 105.67 54438.53 88888.00 2016-11-03 07:12:34.500 308 12570.75 105.70 54438.50 88888.00 2016-11-03 07:12:34.625 308 12570.77 105.72 54438.47 88888.00 2016-11-03 07:12:34.750 308 12570.85 105.72 54438.47 88888.00 2016-11-03 07:12:34.875 308 12570.83 105.72 54438.45 88888.00 2016-11-03 07:12:35.000 308 12570.80 105.72 54438.45 88888.00 2016-11-03 07:12:35.125 308 12570.80 105.72 54438.45 88888.00 2016-11-03 07:12:35.250 308 12570.83 105.72 54438.45 88888.00 2016-11-03 07:12:35.375 308 12570.83 105.75 54438.43 88888.00 2016-11-03 07:12:35.500 308 12570.90 105.78 54438.43 88888.00 2016-11-03 07:12:35.625 308 12570.90 105.75 54438.43 88888.00 2016-11-03 07:12:35.750 308 12570.95 105.80 54438.43 88888.00 2016-11-03 07:12:35.875 308 12571.00 105.80 54438.43 88888.00 2016-11-03 07:12:36.000 308 12570.98 105.83 54438.43 88888.00 2016-11-03 07:12:36.125 308 12571.05 105.85 54438.43 88888.00 2016-11-03 07:12:36.250 308 12571.05 105.85 54438.40 88888.00 2016-11-03 07:12:36.375 308 12571.10 105.85 54438.38 88888.00 2016-11-03 07:12:36.500 308 12571.15 105.85 54438.38 88888.00 2016-11-03 07:12:36.625 308 12571.15 105.88 54438.38 88888.00 2016-11-03 07:12:36.750 308 12571.23 105.90 54438.38 88888.00 2016-11-03 07:12:36.875 308 12571.27 105.90 54438.38 88888.00 2016-11-03 07:12:37.000 308 12571.25 105.92 54438.38 88888.00 2016-11-03 07:12:37.125 308 12571.27 105.92 54438.38 88888.00 2016-11-03 07:12:37.250 308 12571.27 105.90 54438.35 88888.00 2016-11-03 07:12:37.375 308 12571.33 105.92 54438.32 88888.00 2016-11-03 07:12:37.500 308 12571.38 105.95 54438.35 88888.00 2016-11-03 07:12:37.625 308 12571.42 105.95 54438.35 88888.00 2016-11-03 07:12:37.750 308 12571.48 106.00 54438.38 88888.00 2016-11-03 07:12:37.875 308 12571.48 106.03 54438.35 88888.00 2016-11-03 07:12:38.000 308 12571.48 106.03 54438.32 88888.00 2016-11-03 07:12:38.125 308 12571.50 106.03 54438.32 88888.00 2016-11-03 07:12:38.250 308 12571.48 106.03 54438.35 88888.00 2016-11-03 07:12:38.375 308 12571.50 106.05 54438.35 88888.00 2016-11-03 07:12:38.500 308 12571.55 106.05 54438.32 88888.00 2016-11-03 07:12:38.625 308 12571.60 106.08 54438.35 88888.00 2016-11-03 07:12:38.750 308 12571.60 106.05 54438.35 88888.00 2016-11-03 07:12:38.875 308 12571.60 106.08 54438.32 88888.00 2016-11-03 07:12:39.000 308 12571.65 106.12 54438.32 88888.00 2016-11-03 07:12:39.125 308 12571.73 106.12 54438.32 88888.00 2016-11-03 07:12:39.250 308 12571.73 106.10 54438.32 88888.00 2016-11-03 07:12:39.375 308 12571.77 106.08 54438.32 88888.00 2016-11-03 07:12:39.500 308 12571.77 106.10 54438.32 88888.00 2016-11-03 07:12:39.625 308 12571.70 106.12 54438.30 88888.00 2016-11-03 07:12:39.750 308 12571.75 106.12 54438.30 88888.00 2016-11-03 07:12:39.875 308 12571.83 106.12 54438.32 88888.00 2016-11-03 07:12:40.000 308 12571.77 106.12 54438.30 88888.00 2016-11-03 07:12:40.125 308 12571.75 106.12 54438.30 88888.00 2016-11-03 07:12:40.250 308 12571.75 106.12 54438.30 88888.00 2016-11-03 07:12:40.375 308 12571.80 106.15 54438.30 88888.00 2016-11-03 07:12:40.500 308 12571.85 106.12 54438.28 88888.00 2016-11-03 07:12:40.625 308 12571.92 106.12 54438.28 88888.00 2016-11-03 07:12:40.750 308 12571.98 106.12 54438.28 88888.00 2016-11-03 07:12:40.875 308 12572.02 106.10 54438.30 88888.00 2016-11-03 07:12:41.000 308 12572.05 106.12 54438.30 88888.00 2016-11-03 07:12:41.125 308 12572.10 106.15 54438.30 88888.00 2016-11-03 07:12:41.250 308 12572.05 106.15 54438.30 88888.00 2016-11-03 07:12:41.375 308 12572.02 106.17 54438.28 88888.00 2016-11-03 07:12:41.500 308 12572.02 106.17 54438.25 88888.00 2016-11-03 07:12:41.625 308 12572.02 106.17 54438.28 88888.00 2016-11-03 07:12:41.750 308 12572.10 106.20 54438.28 88888.00 2016-11-03 07:12:41.875 308 12572.15 106.20 54438.25 88888.00 2016-11-03 07:12:42.000 308 12572.15 106.17 54438.25 88888.00 2016-11-03 07:12:42.125 308 12572.15 106.20 54438.25 88888.00 2016-11-03 07:12:42.250 308 12572.17 106.17 54438.28 88888.00 2016-11-03 07:12:42.375 308 12572.17 106.22 54438.25 88888.00 2016-11-03 07:12:42.500 308 12572.17 106.25 54438.22 88888.00 2016-11-03 07:12:42.625 308 12572.12 106.25 54438.22 88888.00 2016-11-03 07:12:42.750 308 12572.15 106.22 54438.20 88888.00 2016-11-03 07:12:42.875 308 12572.20 106.25 54438.22 88888.00 2016-11-03 07:12:43.000 308 12572.25 106.28 54438.22 88888.00 2016-11-03 07:12:43.125 308 12572.25 106.30 54438.22 88888.00 2016-11-03 07:12:43.250 308 12572.25 106.25 54438.22 88888.00 2016-11-03 07:12:43.375 308 12572.35 106.25 54438.22 88888.00 2016-11-03 07:12:43.500 308 12572.35 106.25 54438.20 88888.00 2016-11-03 07:12:43.625 308 12572.38 106.25 54438.20 88888.00 2016-11-03 07:12:43.750 308 12572.38 106.28 54438.20 88888.00 2016-11-03 07:12:43.875 308 12572.35 106.30 54438.20 88888.00 2016-11-03 07:12:44.000 308 12572.40 106.30 54438.20 88888.00 2016-11-03 07:12:44.125 308 12572.45 106.30 54438.20 88888.00 2016-11-03 07:12:44.250 308 12572.45 106.28 54438.22 88888.00 2016-11-03 07:12:44.375 308 12572.40 106.25 54438.20 88888.00 2016-11-03 07:12:44.500 308 12572.38 106.28 54438.18 88888.00 2016-11-03 07:12:44.625 308 12572.42 106.28 54438.20 88888.00 2016-11-03 07:12:44.750 308 12572.50 106.28 54438.22 88888.00 2016-11-03 07:12:44.875 308 12572.55 106.28 54438.20 88888.00 2016-11-03 07:12:45.000 308 12572.55 106.30 54438.18 88888.00 2016-11-03 07:12:45.125 308 12572.50 106.30 54438.20 88888.00 2016-11-03 07:12:45.250 308 12572.48 106.25 54438.20 88888.00 2016-11-03 07:12:45.375 308 12572.58 106.25 54438.20 88888.00 2016-11-03 07:12:45.500 308 12572.58 106.25 54438.22 88888.00 2016-11-03 07:12:45.625 308 12572.60 106.25 54438.22 88888.00 2016-11-03 07:12:45.750 308 12572.60 106.25 54438.18 88888.00 2016-11-03 07:12:45.875 308 12572.55 106.25 54438.18 88888.00 2016-11-03 07:12:46.000 308 12572.52 106.22 54438.18 88888.00 2016-11-03 07:12:46.125 308 12572.55 106.22 54438.22 88888.00 2016-11-03 07:12:46.250 308 12572.58 106.22 54438.20 88888.00 2016-11-03 07:12:46.375 308 12572.60 106.22 54438.20 88888.00 2016-11-03 07:12:46.500 308 12572.65 106.22 54438.20 88888.00 2016-11-03 07:12:46.625 308 12572.70 106.22 54438.20 88888.00 2016-11-03 07:12:46.750 308 12572.73 106.20 54438.18 88888.00 2016-11-03 07:12:46.875 308 12572.73 106.20 54438.18 88888.00 2016-11-03 07:12:47.000 308 12572.73 106.22 54438.20 88888.00 2016-11-03 07:12:47.125 308 12572.75 106.20 54438.22 88888.00 2016-11-03 07:12:47.250 308 12572.73 106.20 54438.20 88888.00 2016-11-03 07:12:47.375 308 12572.77 106.22 54438.18 88888.00 2016-11-03 07:12:47.500 308 12572.83 106.22 54438.20 88888.00 2016-11-03 07:12:47.625 308 12572.83 106.22 54438.20 88888.00 2016-11-03 07:12:47.750 308 12572.80 106.20 54438.20 88888.00 2016-11-03 07:12:47.875 308 12572.80 106.20 54438.18 88888.00 2016-11-03 07:12:48.000 308 12572.75 106.17 54438.18 88888.00 2016-11-03 07:12:48.125 308 12572.77 106.20 54438.20 88888.00 2016-11-03 07:12:48.250 308 12572.77 106.20 54438.20 88888.00 2016-11-03 07:12:48.375 308 12572.77 106.17 54438.18 88888.00 2016-11-03 07:12:48.500 308 12572.80 106.17 54438.18 88888.00 2016-11-03 07:12:48.625 308 12572.83 106.17 54438.18 88888.00 2016-11-03 07:12:48.750 308 12572.75 106.17 54438.22 88888.00 2016-11-03 07:12:48.875 308 12572.75 106.15 54438.20 88888.00 2016-11-03 07:12:49.000 308 12572.75 106.12 54438.20 88888.00 2016-11-03 07:12:49.125 308 12572.77 106.15 54438.20 88888.00 2016-11-03 07:12:49.250 308 12572.83 106.12 54438.20 88888.00 2016-11-03 07:12:49.375 308 12572.90 106.12 54438.20 88888.00 2016-11-03 07:12:49.500 308 12572.83 106.10 54438.22 88888.00 2016-11-03 07:12:49.625 308 12572.77 106.10 54438.25 88888.00 2016-11-03 07:12:49.750 308 12572.80 106.15 54438.25 88888.00 2016-11-03 07:12:49.875 308 12572.80 106.15 54438.25 88888.00 2016-11-03 07:12:50.000 308 12572.85 106.10 54438.22 88888.00 2016-11-03 07:12:50.125 308 12572.90 106.08 54438.22 88888.00 2016-11-03 07:12:50.250 308 12572.92 106.10 54438.22 88888.00 2016-11-03 07:12:50.375 308 12572.95 106.10 54438.25 88888.00 2016-11-03 07:12:50.500 308 12572.90 106.12 54438.25 88888.00 2016-11-03 07:12:50.625 308 12572.90 106.05 54438.25 88888.00 2016-11-03 07:12:50.750 308 12572.92 106.05 54438.22 88888.00 2016-11-03 07:12:50.875 308 12572.88 106.05 54438.25 88888.00 2016-11-03 07:12:51.000 308 12572.85 106.05 54438.25 88888.00 2016-11-03 07:12:51.125 308 12572.85 106.05 54438.28 88888.00 2016-11-03 07:12:51.250 308 12572.88 106.03 54438.25 88888.00 2016-11-03 07:12:51.375 308 12572.88 106.03 54438.28 88888.00 2016-11-03 07:12:51.500 308 12572.83 106.00 54438.28 88888.00 2016-11-03 07:12:51.625 308 12572.80 106.00 54438.28 88888.00 2016-11-03 07:12:51.750 308 12572.80 106.03 54438.30 88888.00 2016-11-03 07:12:51.875 308 12572.80 106.03 54438.28 88888.00 2016-11-03 07:12:52.000 308 12572.83 105.97 54438.30 88888.00 2016-11-03 07:12:52.125 308 12572.85 105.95 54438.30 88888.00 2016-11-03 07:12:52.250 308 12572.85 105.97 54438.30 88888.00 2016-11-03 07:12:52.375 308 12572.90 106.00 54438.28 88888.00 2016-11-03 07:12:52.500 308 12572.90 106.00 54438.30 88888.00 2016-11-03 07:12:52.625 308 12572.90 106.00 54438.30 88888.00 2016-11-03 07:12:52.750 308 12572.90 105.97 54438.30 88888.00 2016-11-03 07:12:52.875 308 12572.85 105.95 54438.30 88888.00 2016-11-03 07:12:53.000 308 12572.88 105.92 54438.30 88888.00 2016-11-03 07:12:53.125 308 12572.88 105.90 54438.32 88888.00 2016-11-03 07:12:53.250 308 12572.80 105.92 54438.30 88888.00 2016-11-03 07:12:53.375 308 12572.80 105.92 54438.30 88888.00 2016-11-03 07:12:53.500 308 12572.83 105.92 54438.32 88888.00 2016-11-03 07:12:53.625 308 12572.83 105.90 54438.32 88888.00 2016-11-03 07:12:53.750 308 12572.77 105.88 54438.35 88888.00 2016-11-03 07:12:53.875 308 12572.77 105.85 54438.32 88888.00 2016-11-03 07:12:54.000 308 12572.77 105.88 54438.32 88888.00 2016-11-03 07:12:54.125 308 12572.73 105.85 54438.35 88888.00 2016-11-03 07:12:54.250 308 12572.67 105.85 54438.38 88888.00 2016-11-03 07:12:54.375 308 12572.67 105.90 54438.38 88888.00 2016-11-03 07:12:54.500 308 12572.70 105.83 54438.35 88888.00 2016-11-03 07:12:54.625 308 12572.67 105.85 54438.35 88888.00 2016-11-03 07:12:54.750 308 12572.62 105.83 54438.38 88888.00 2016-11-03 07:12:54.875 308 12572.60 105.80 54438.38 88888.00 2016-11-03 07:12:55.000 308 12572.58 105.78 54438.38 88888.00 2016-11-03 07:12:55.125 308 12572.62 105.78 54438.38 88888.00 2016-11-03 07:12:55.250 308 12572.60 105.75 54438.40 88888.00 2016-11-03 07:12:55.375 308 12572.52 105.78 54438.40 88888.00 2016-11-03 07:12:55.500 308 12572.45 105.78 54438.40 88888.00 2016-11-03 07:12:55.625 308 12572.42 105.75 54438.40 88888.00 2016-11-03 07:12:55.750 308 12572.40 105.72 54438.38 88888.00 2016-11-03 07:12:55.875 308 12572.38 105.70 54438.40 88888.00 2016-11-03 07:12:56.000 308 12572.42 105.70 54438.38 88888.00 2016-11-03 07:12:56.125 308 12572.42 105.67 54438.40 88888.00 2016-11-03 07:12:56.250 308 12572.42 105.67 54438.43 88888.00 2016-11-03 07:12:56.375 308 12572.42 105.70 54438.43 88888.00 2016-11-03 07:12:56.500 308 12572.38 105.70 54438.43 88888.00 2016-11-03 07:12:56.625 308 12572.35 105.67 54438.43 88888.00 2016-11-03 07:12:56.750 308 12572.35 105.65 54438.45 88888.00 2016-11-03 07:12:56.875 308 12572.33 105.62 54438.45 88888.00 2016-11-03 07:12:57.000 308 12572.35 105.62 54438.45 88888.00 2016-11-03 07:12:57.125 308 12572.40 105.62 54438.47 88888.00 2016-11-03 07:12:57.250 308 12572.30 105.58 54438.47 88888.00 2016-11-03 07:12:57.375 308 12572.30 105.58 54438.45 88888.00 2016-11-03 07:12:57.500 308 12572.33 105.58 54438.47 88888.00 2016-11-03 07:12:57.625 308 12572.38 105.58 54438.47 88888.00 2016-11-03 07:12:57.750 308 12572.40 105.58 54438.47 88888.00 2016-11-03 07:12:57.875 308 12572.38 105.55 54438.47 88888.00 2016-11-03 07:12:58.000 308 12572.33 105.55 54438.47 88888.00 2016-11-03 07:12:58.125 308 12572.30 105.53 54438.50 88888.00 2016-11-03 07:12:58.250 308 12572.25 105.50 54438.50 88888.00 2016-11-03 07:12:58.375 308 12572.25 105.50 54438.53 88888.00 2016-11-03 07:12:58.500 308 12572.25 105.50 54438.50 88888.00 2016-11-03 07:12:58.625 308 12572.20 105.47 54438.50 88888.00 2016-11-03 07:12:58.750 308 12572.23 105.45 54438.50 88888.00 2016-11-03 07:12:58.875 308 12572.25 105.40 54438.50 88888.00 2016-11-03 07:12:59.000 308 12572.30 105.42 54438.47 88888.00 2016-11-03 07:12:59.125 308 12572.30 105.45 54438.50 88888.00 2016-11-03 07:12:59.250 308 12572.23 105.40 54438.50 88888.00 2016-11-03 07:12:59.375 308 12572.30 105.38 54438.50 88888.00 2016-11-03 07:12:59.500 308 12572.33 105.38 54438.53 88888.00 2016-11-03 07:12:59.625 308 12572.30 105.38 54438.53 88888.00 2016-11-03 07:12:59.750 308 12572.33 105.38 54438.50 88888.00 2016-11-03 07:12:59.875 308 12572.38 105.40 54438.50 88888.00 2016-11-03 07:13:00.000 308 12572.38 105.38 54438.50 88888.00 2016-11-03 07:13:00.125 308 12572.40 105.38 54438.53 88888.00 2016-11-03 07:13:00.250 308 12572.35 105.33 54438.50 88888.00 2016-11-03 07:13:00.375 308 12572.35 105.30 54438.50 88888.00 2016-11-03 07:13:00.500 308 12572.30 105.33 54438.50 88888.00 2016-11-03 07:13:00.625 308 12572.33 105.38 54438.53 88888.00 2016-11-03 07:13:00.750 308 12572.35 105.35 54438.55 88888.00 2016-11-03 07:13:00.875 308 12572.33 105.30 54438.55 88888.00 2016-11-03 07:13:01.000 308 12572.38 105.28 54438.53 88888.00 2016-11-03 07:13:01.125 308 12572.33 105.28 54438.53 88888.00 2016-11-03 07:13:01.250 308 12572.30 105.28 54438.50 88888.00 2016-11-03 07:13:01.375 308 12572.35 105.28 54438.53 88888.00 2016-11-03 07:13:01.500 308 12572.38 105.22 54438.53 88888.00 2016-11-03 07:13:01.625 308 12572.35 105.25 54438.53 88888.00 2016-11-03 07:13:01.750 308 12572.35 105.25 54438.53 88888.00 2016-11-03 07:13:01.875 308 12572.35 105.25 54438.55 88888.00 2016-11-03 07:13:02.000 308 12572.35 105.25 54438.55 88888.00 2016-11-03 07:13:02.125 308 12572.35 105.22 54438.55 88888.00 2016-11-03 07:13:02.250 308 12572.33 105.20 54438.55 88888.00 2016-11-03 07:13:02.375 308 12572.38 105.20 54438.55 88888.00 2016-11-03 07:13:02.500 308 12572.38 105.25 54438.57 88888.00 2016-11-03 07:13:02.625 308 12572.45 105.20 54438.57 88888.00 2016-11-03 07:13:02.750 308 12572.40 105.25 54438.57 88888.00 2016-11-03 07:13:02.875 308 12572.40 105.25 54438.60 88888.00 2016-11-03 07:13:03.000 308 12572.40 105.28 54438.57 88888.00 2016-11-03 07:13:03.125 308 12572.42 105.28 54438.60 88888.00 2016-11-03 07:13:03.250 308 12572.40 105.22 54438.60 88888.00 2016-11-03 07:13:03.375 308 12572.50 105.22 54438.60 88888.00 2016-11-03 07:13:03.500 308 12572.58 105.22 54438.60 88888.00 2016-11-03 07:13:03.625 308 12572.60 105.28 54438.60 88888.00 2016-11-03 07:13:03.750 308 12572.48 105.25 54438.60 88888.00 2016-11-03 07:13:03.875 308 12572.50 105.22 54438.57 88888.00 2016-11-03 07:13:04.000 308 12572.58 105.22 54438.57 88888.00 2016-11-03 07:13:04.125 308 12572.62 105.25 54438.55 88888.00 2016-11-03 07:13:04.250 308 12572.58 105.20 54438.55 88888.00 2016-11-03 07:13:04.375 308 12572.62 105.22 54438.55 88888.00 2016-11-03 07:13:04.500 308 12572.62 105.22 54438.55 88888.00 2016-11-03 07:13:04.625 308 12572.60 105.22 54438.55 88888.00 2016-11-03 07:13:04.750 308 12572.67 105.22 54438.55 88888.00 2016-11-03 07:13:04.875 308 12572.70 105.22 54438.55 88888.00 2016-11-03 07:13:05.000 308 12572.75 105.20 54438.57 88888.00 2016-11-03 07:13:05.125 308 12572.73 105.22 54438.57 88888.00 2016-11-03 07:13:05.250 308 12572.70 105.22 54438.57 88888.00 2016-11-03 07:13:05.375 308 12572.80 105.22 54438.55 88888.00 2016-11-03 07:13:05.500 308 12572.77 105.25 54438.60 88888.00 2016-11-03 07:13:05.625 308 12572.77 105.22 54438.57 88888.00 2016-11-03 07:13:05.750 308 12572.75 105.25 54438.57 88888.00 2016-11-03 07:13:05.875 308 12572.75 105.25 54438.55 88888.00 2016-11-03 07:13:06.000 308 12572.77 105.22 54438.55 88888.00 2016-11-03 07:13:06.125 308 12572.73 105.22 54438.57 88888.00 2016-11-03 07:13:06.250 308 12572.67 105.20 54438.57 88888.00 2016-11-03 07:13:06.375 308 12572.77 105.22 54438.55 88888.00 2016-11-03 07:13:06.500 308 12572.83 105.22 54438.55 88888.00 2016-11-03 07:13:06.625 308 12572.83 105.22 54438.55 88888.00 2016-11-03 07:13:06.750 308 12572.85 105.28 54438.55 88888.00 2016-11-03 07:13:06.875 308 12572.90 105.22 54438.55 88888.00 2016-11-03 07:13:07.000 308 12573.00 105.25 54438.53 88888.00 2016-11-03 07:13:07.125 308 12573.00 105.25 54438.55 88888.00 2016-11-03 07:13:07.250 308 12572.92 105.25 54438.55 88888.00 2016-11-03 07:13:07.375 308 12572.95 105.25 54438.53 88888.00 2016-11-03 07:13:07.500 308 12572.98 105.22 54438.53 88888.00 2016-11-03 07:13:07.625 308 12573.05 105.28 54438.55 88888.00 2016-11-03 07:13:07.750 308 12573.10 105.30 54438.55 88888.00 2016-11-03 07:13:07.875 308 12573.10 105.28 54438.55 88888.00 2016-11-03 07:13:08.000 308 12573.10 105.28 54438.55 88888.00 2016-11-03 07:13:08.125 308 12573.10 105.25 54438.55 88888.00 2016-11-03 07:13:08.250 308 12573.08 105.30 54438.57 88888.00 2016-11-03 07:13:08.375 308 12573.12 105.28 54438.55 88888.00 2016-11-03 07:13:08.500 308 12573.12 105.28 54438.55 88888.00 2016-11-03 07:13:08.625 308 12573.17 105.28 54438.57 88888.00 2016-11-03 07:13:08.750 308 12573.17 105.30 54438.55 88888.00 2016-11-03 07:13:08.875 308 12573.20 105.30 54438.55 88888.00 2016-11-03 07:13:09.000 308 12573.30 105.33 54438.53 88888.00 2016-11-03 07:13:09.125 308 12573.30 105.30 54438.53 88888.00 2016-11-03 07:13:09.250 308 12573.33 105.30 54438.55 88888.00 2016-11-03 07:13:09.375 308 12573.35 105.33 54438.55 88888.00 2016-11-03 07:13:09.500 308 12573.33 105.33 54438.55 88888.00 2016-11-03 07:13:09.625 308 12573.35 105.30 54438.53 88888.00 2016-11-03 07:13:09.750 308 12573.40 105.30 54438.53 88888.00 2016-11-03 07:13:09.875 308 12573.42 105.30 54438.53 88888.00 2016-11-03 07:13:10.000 308 12573.50 105.33 54438.53 88888.00 2016-11-03 07:13:10.125 308 12573.55 105.35 54438.53 88888.00 2016-11-03 07:13:10.250 308 12573.58 105.30 54438.55 88888.00 2016-11-03 07:13:10.375 308 12573.60 105.35 54438.53 88888.00 2016-11-03 07:13:10.500 308 12573.60 105.38 54438.55 88888.00 2016-11-03 07:13:10.625 308 12573.65 105.40 54438.55 88888.00 2016-11-03 07:13:10.750 308 12573.70 105.38 54438.53 88888.00 2016-11-03 07:13:10.875 308 12573.70 105.40 54438.53 88888.00 2016-11-03 07:13:11.000 308 12573.62 105.42 54438.53 88888.00 2016-11-03 07:13:11.125 308 12573.60 105.42 54438.53 88888.00 2016-11-03 07:13:11.250 308 12573.62 105.42 54438.55 88888.00 2016-11-03 07:13:11.375 308 12573.67 105.47 54438.55 88888.00 2016-11-03 07:13:11.500 308 12573.70 105.47 54438.55 88888.00 2016-11-03 07:13:11.625 308 12573.67 105.45 54438.57 88888.00 2016-11-03 07:13:11.750 308 12573.65 105.45 54438.57 88888.00 2016-11-03 07:13:11.875 308 12573.65 105.42 54438.57 88888.00 2016-11-03 07:13:12.000 308 12573.65 105.47 54438.55 88888.00 2016-11-03 07:13:12.125 308 12573.70 105.50 54438.53 88888.00 2016-11-03 07:13:12.250 308 12573.73 105.47 54438.55 88888.00 2016-11-03 07:13:12.375 308 12573.85 105.47 54438.57 88888.00 2016-11-03 07:13:12.500 308 12573.85 105.47 54438.60 88888.00 2016-11-03 07:13:12.625 308 12573.80 105.47 54438.60 88888.00 2016-11-03 07:13:12.750 308 12573.73 105.50 54438.60 88888.00 2016-11-03 07:13:12.875 308 12573.73 105.53 54438.60 88888.00 2016-11-03 07:13:13.000 308 12573.73 105.53 54438.57 88888.00 2016-11-03 07:13:13.125 308 12573.80 105.50 54438.57 88888.00 2016-11-03 07:13:13.250 308 12573.83 105.47 54438.60 88888.00 2016-11-03 07:13:13.375 308 12573.85 105.47 54438.60 88888.00 2016-11-03 07:13:13.500 308 12573.92 105.53 54438.60 88888.00 2016-11-03 07:13:13.625 308 12573.98 105.58 54438.60 88888.00 2016-11-03 07:13:13.750 308 12573.92 105.58 54438.60 88888.00 2016-11-03 07:13:13.875 308 12573.90 105.60 54438.62 88888.00 2016-11-03 07:13:14.000 308 12573.88 105.60 54438.62 88888.00 2016-11-03 07:13:14.125 308 12573.83 105.58 54438.62 88888.00 2016-11-03 07:13:14.250 308 12573.80 105.58 54438.65 88888.00 2016-11-03 07:13:14.375 308 12573.85 105.60 54438.65 88888.00 2016-11-03 07:13:14.500 308 12573.85 105.60 54438.62 88888.00 2016-11-03 07:13:14.625 308 12573.90 105.60 54438.65 88888.00 2016-11-03 07:13:14.750 308 12573.88 105.62 54438.65 88888.00 2016-11-03 07:13:14.875 308 12573.80 105.62 54438.68 88888.00 2016-11-03 07:13:15.000 308 12573.80 105.65 54438.68 88888.00 2016-11-03 07:13:15.125 308 12573.88 105.65 54438.68 88888.00 2016-11-03 07:13:15.250 308 12573.88 105.70 54438.68 88888.00 2016-11-03 07:13:15.375 308 12573.85 105.67 54438.65 88888.00 2016-11-03 07:13:15.500 308 12573.85 105.67 54438.65 88888.00 2016-11-03 07:13:15.625 308 12573.83 105.67 54438.70 88888.00 2016-11-03 07:13:15.750 308 12573.80 105.67 54438.70 88888.00 2016-11-03 07:13:15.875 308 12573.75 105.70 54438.70 88888.00 2016-11-03 07:13:16.000 308 12573.77 105.70 54438.70 88888.00 2016-11-03 07:13:16.125 308 12573.83 105.72 54438.72 88888.00 2016-11-03 07:13:16.250 308 12573.77 105.72 54438.72 88888.00 2016-11-03 07:13:16.375 308 12573.83 105.72 54438.72 88888.00 2016-11-03 07:13:16.500 308 12573.88 105.75 54438.72 88888.00 2016-11-03 07:13:16.625 308 12573.83 105.75 54438.72 88888.00 2016-11-03 07:13:16.750 308 12573.77 105.75 54438.72 88888.00 2016-11-03 07:13:16.875 308 12573.73 105.78 54438.72 88888.00 2016-11-03 07:13:17.000 308 12573.70 105.78 54438.72 88888.00 2016-11-03 07:13:17.125 308 12573.65 105.80 54438.72 88888.00 2016-11-03 07:13:17.250 308 12573.65 105.78 54438.78 88888.00 2016-11-03 07:13:17.375 308 12573.75 105.80 54438.78 88888.00 2016-11-03 07:13:17.500 308 12573.70 105.83 54438.80 88888.00 2016-11-03 07:13:17.625 308 12573.67 105.83 54438.80 88888.00 2016-11-03 07:13:17.750 308 12573.70 105.83 54438.80 88888.00 2016-11-03 07:13:17.875 308 12573.70 105.83 54438.78 88888.00 2016-11-03 07:13:18.000 308 12573.62 105.85 54438.78 88888.00 2016-11-03 07:13:18.125 308 12573.55 105.88 54438.78 88888.00 2016-11-03 07:13:18.250 308 12573.50 105.85 54438.80 88888.00 2016-11-03 07:13:18.375 308 12573.55 105.90 54438.82 88888.00 2016-11-03 07:13:18.500 308 12573.50 105.92 54438.82 88888.00 2016-11-03 07:13:18.625 308 12573.42 105.92 54438.82 88888.00 2016-11-03 07:13:18.750 308 12573.35 105.90 54438.82 88888.00 2016-11-03 07:13:18.875 308 12573.27 105.90 54438.82 88888.00 2016-11-03 07:13:19.000 308 12573.27 105.92 54438.82 88888.00 2016-11-03 07:13:19.125 308 12573.30 105.95 54438.82 88888.00 2016-11-03 07:13:19.250 308 12573.25 105.95 54438.85 88888.00 2016-11-03 07:13:19.375 308 12573.27 106.00 54438.85 88888.00 2016-11-03 07:13:19.500 308 12573.25 106.03 54438.85 88888.00 2016-11-03 07:13:19.625 308 12573.23 106.00 54438.90 88888.00 2016-11-03 07:13:19.750 308 12573.23 106.03 54438.88 88888.00 2016-11-03 07:13:19.875 308 12573.23 106.05 54438.90 88888.00 2016-11-03 07:13:20.000 308 12573.27 106.10 54438.85 88888.00 2016-11-03 07:13:20.125 308 12573.23 106.08 54438.88 88888.00 2016-11-03 07:13:20.250 308 12573.12 106.05 54438.88 88888.00 2016-11-03 07:13:20.375 308 12573.15 106.05 54438.88 88888.00 2016-11-03 07:13:20.500 308 12573.17 106.10 54438.90 88888.00 2016-11-03 07:13:20.625 308 12573.15 106.15 54438.95 88888.00 2016-11-03 07:13:20.750 308 12573.10 106.15 54438.93 88888.00 2016-11-03 07:13:20.875 308 12573.10 106.15 54438.90 88888.00 2016-11-03 07:13:21.000 308 12573.05 106.12 54438.93 88888.00 2016-11-03 07:13:21.125 308 12573.05 106.12 54438.93 88888.00 2016-11-03 07:13:21.250 308 12573.00 106.15 54438.95 88888.00 2016-11-03 07:13:21.375 308 12573.02 106.20 54438.97 88888.00 2016-11-03 07:13:21.500 308 12573.05 106.22 54438.97 88888.00 2016-11-03 07:13:21.625 308 12573.02 106.22 54438.97 88888.00 2016-11-03 07:13:21.750 308 12572.95 106.20 54438.95 88888.00 2016-11-03 07:13:21.875 308 12572.90 106.17 54438.95 88888.00 2016-11-03 07:13:22.000 308 12572.92 106.20 54438.95 88888.00 2016-11-03 07:13:22.125 308 12572.92 106.22 54439.00 88888.00 2016-11-03 07:13:22.250 308 12572.95 106.22 54439.00 88888.00 2016-11-03 07:13:22.375 308 12572.90 106.25 54439.00 88888.00 2016-11-03 07:13:22.500 308 12572.90 106.28 54439.00 88888.00 2016-11-03 07:13:22.625 308 12572.90 106.28 54438.97 88888.00 2016-11-03 07:13:22.750 308 12572.88 106.28 54438.97 88888.00 2016-11-03 07:13:22.875 308 12572.88 106.30 54438.97 88888.00 2016-11-03 07:13:23.000 308 12572.90 106.33 54438.97 88888.00 2016-11-03 07:13:23.125 308 12572.88 106.33 54439.03 88888.00 2016-11-03 07:13:23.250 308 12572.83 106.30 54439.00 88888.00 2016-11-03 07:13:23.375 308 12572.80 106.35 54439.00 88888.00 2016-11-03 07:13:23.500 308 12572.77 106.38 54439.00 88888.00 2016-11-03 07:13:23.625 308 12572.83 106.38 54439.03 88888.00 2016-11-03 07:13:23.750 308 12572.90 106.40 54439.03 88888.00 2016-11-03 07:13:23.875 308 12572.90 106.40 54439.00 88888.00 2016-11-03 07:13:24.000 308 12572.90 106.42 54439.03 88888.00 2016-11-03 07:13:24.125 308 12572.88 106.42 54439.03 88888.00 2016-11-03 07:13:24.250 308 12572.77 106.40 54439.03 88888.00 2016-11-03 07:13:24.375 308 12572.77 106.45 54439.03 88888.00 2016-11-03 07:13:24.500 308 12572.77 106.47 54439.05 88888.00 2016-11-03 07:13:24.625 308 12572.80 106.47 54439.07 88888.00 2016-11-03 07:13:24.750 308 12572.83 106.47 54439.05 88888.00 2016-11-03 07:13:24.875 308 12572.83 106.53 54439.07 88888.00 2016-11-03 07:13:25.000 308 12572.77 106.55 54439.07 88888.00 2016-11-03 07:13:25.125 308 12572.75 106.58 54439.10 88888.00 2016-11-03 07:13:25.250 308 12572.70 106.58 54439.07 88888.00 2016-11-03 07:13:25.375 308 12572.75 106.58 54439.05 88888.00 2016-11-03 07:13:25.500 308 12572.77 106.60 54439.05 88888.00 2016-11-03 07:13:25.625 308 12572.80 106.62 54439.07 88888.00 2016-11-03 07:13:25.750 308 12572.77 106.62 54439.05 88888.00 2016-11-03 07:13:25.875 308 12572.73 106.62 54439.07 88888.00 2016-11-03 07:13:26.000 308 12572.73 106.67 54439.07 88888.00 2016-11-03 07:13:26.125 308 12572.73 106.70 54439.10 88888.00 2016-11-03 07:13:26.250 308 12572.73 106.70 54439.10 88888.00 2016-11-03 07:13:26.375 308 12572.73 106.75 54439.10 88888.00 2016-11-03 07:13:26.500 308 12572.67 106.72 54439.07 88888.00 2016-11-03 07:13:26.625 308 12572.67 106.75 54439.03 88888.00 2016-11-03 07:13:26.750 308 12572.70 106.75 54439.05 88888.00 2016-11-03 07:13:26.875 308 12572.70 106.75 54439.05 88888.00 2016-11-03 07:13:27.000 308 12572.67 106.80 54439.07 88888.00 2016-11-03 07:13:27.125 308 12572.70 106.80 54439.07 88888.00 2016-11-03 07:13:27.250 308 12572.73 106.78 54439.07 88888.00 2016-11-03 07:13:27.375 308 12572.83 106.80 54439.10 88888.00 2016-11-03 07:13:27.500 308 12572.83 106.83 54439.07 88888.00 2016-11-03 07:13:27.625 308 12572.77 106.88 54439.07 88888.00 2016-11-03 07:13:27.750 308 12572.73 106.85 54439.12 88888.00 2016-11-03 07:13:27.875 308 12572.70 106.88 54439.12 88888.00 2016-11-03 07:13:28.000 308 12572.70 106.88 54439.12 88888.00 2016-11-03 07:13:28.125 308 12572.70 106.90 54439.12 88888.00 2016-11-03 07:13:28.250 308 12572.75 106.90 54439.10 88888.00 2016-11-03 07:13:28.375 308 12572.83 106.88 54439.05 88888.00 2016-11-03 07:13:28.500 308 12572.77 106.90 54439.05 88888.00 2016-11-03 07:13:28.625 308 12572.77 106.92 54439.10 88888.00 2016-11-03 07:13:28.750 308 12572.75 106.95 54439.10 88888.00 2016-11-03 07:13:28.875 308 12572.75 106.97 54439.12 88888.00 2016-11-03 07:13:29.000 308 12572.77 106.97 54439.12 88888.00 2016-11-03 07:13:29.125 308 12572.70 107.00 54439.12 88888.00 2016-11-03 07:13:29.250 308 12572.70 106.97 54439.12 88888.00 2016-11-03 07:13:29.375 308 12572.73 107.00 54439.12 88888.00 2016-11-03 07:13:29.500 308 12572.77 107.00 54439.10 88888.00 2016-11-03 07:13:29.625 308 12572.77 107.03 54439.10 88888.00 2016-11-03 07:13:29.750 308 12572.80 107.03 54439.10 88888.00 2016-11-03 07:13:29.875 308 12572.80 107.03 54439.10 88888.00 2016-11-03 07:13:30.000 308 12572.77 107.03 54439.10 88888.00 2016-11-03 07:13:30.125 308 12572.75 107.05 54439.12 88888.00 2016-11-03 07:13:30.250 308 12572.67 107.05 54439.10 88888.00 2016-11-03 07:13:30.375 308 12572.77 107.10 54439.10 88888.00 2016-11-03 07:13:30.500 308 12572.83 107.15 54439.10 88888.00 2016-11-03 07:13:30.625 308 12572.83 107.15 54439.10 88888.00 2016-11-03 07:13:30.750 308 12572.77 107.15 54439.10 88888.00 2016-11-03 07:13:30.875 308 12572.80 107.17 54439.07 88888.00 2016-11-03 07:13:31.000 308 12572.83 107.15 54439.10 88888.00 2016-11-03 07:13:31.125 308 12572.80 107.15 54439.12 88888.00 2016-11-03 07:13:31.250 308 12572.80 107.15 54439.10 88888.00 2016-11-03 07:13:31.375 308 12572.88 107.17 54439.10 88888.00 2016-11-03 07:13:31.500 308 12572.90 107.22 54439.07 88888.00 2016-11-03 07:13:31.625 308 12572.95 107.25 54439.10 88888.00 2016-11-03 07:13:31.750 308 12572.95 107.22 54439.10 88888.00 2016-11-03 07:13:31.875 308 12572.92 107.25 54439.10 88888.00 2016-11-03 07:13:32.000 308 12572.90 107.30 54439.07 88888.00 2016-11-03 07:13:32.125 308 12572.90 107.30 54439.10 88888.00 2016-11-03 07:13:32.250 308 12572.95 107.30 54439.12 88888.00 2016-11-03 07:13:32.375 308 12573.00 107.33 54439.10 88888.00 2016-11-03 07:13:32.500 308 12572.95 107.35 54439.12 88888.00 2016-11-03 07:13:32.625 308 12573.00 107.35 54439.12 88888.00 2016-11-03 07:13:32.750 308 12572.98 107.40 54439.12 88888.00 2016-11-03 07:13:32.875 308 12572.98 107.38 54439.10 88888.00 2016-11-03 07:13:33.000 308 12572.95 107.40 54439.10 88888.00 2016-11-03 07:13:33.125 308 12572.98 107.42 54439.07 88888.00 2016-11-03 07:13:33.250 308 12573.00 107.42 54439.07 88888.00 2016-11-03 07:13:33.375 308 12573.02 107.45 54439.10 88888.00 2016-11-03 07:13:33.500 308 12573.00 107.47 54439.10 88888.00 2016-11-03 07:13:33.625 308 12572.98 107.53 54439.07 88888.00 2016-11-03 07:13:33.750 308 12572.98 107.50 54439.07 88888.00 2016-11-03 07:13:33.875 308 12572.92 107.53 54439.10 88888.00 2016-11-03 07:13:34.000 308 12572.98 107.58 54439.07 88888.00 2016-11-03 07:13:34.125 308 12573.00 107.55 54439.10 88888.00 2016-11-03 07:13:34.250 308 12572.98 107.55 54439.12 88888.00 2016-11-03 07:13:34.375 308 12572.92 107.55 54439.10 88888.00 2016-11-03 07:13:34.500 308 12572.92 107.58 54439.10 88888.00 2016-11-03 07:13:34.625 308 12573.00 107.58 54439.10 88888.00 2016-11-03 07:13:34.750 308 12573.00 107.58 54439.10 88888.00 2016-11-03 07:13:34.875 308 12573.08 107.62 54439.12 88888.00 2016-11-03 07:13:35.000 308 12573.12 107.65 54439.12 88888.00 2016-11-03 07:13:35.125 308 12573.10 107.67 54439.10 88888.00 2016-11-03 07:13:35.250 308 12573.05 107.67 54439.12 88888.00 2016-11-03 07:13:35.375 308 12573.05 107.70 54439.10 88888.00 2016-11-03 07:13:35.500 308 12573.02 107.72 54439.12 88888.00 2016-11-03 07:13:35.625 308 12573.15 107.72 54439.12 88888.00 2016-11-03 07:13:35.750 308 12573.17 107.75 54439.12 88888.00 2016-11-03 07:13:35.875 308 12573.12 107.75 54439.10 88888.00 2016-11-03 07:13:36.000 308 12573.15 107.75 54439.10 88888.00 2016-11-03 07:13:36.125 308 12573.15 107.78 54439.10 88888.00 2016-11-03 07:13:36.250 308 12573.10 107.78 54439.10 88888.00 2016-11-03 07:13:36.375 308 12573.10 107.80 54439.12 88888.00 2016-11-03 07:13:36.500 308 12573.05 107.80 54439.12 88888.00 2016-11-03 07:13:36.625 308 12573.10 107.85 54439.12 88888.00 2016-11-03 07:13:36.750 308 12573.15 107.83 54439.12 88888.00 2016-11-03 07:13:36.875 308 12573.12 107.85 54439.12 88888.00 2016-11-03 07:13:37.000 308 12573.08 107.85 54439.12 88888.00 2016-11-03 07:13:37.125 308 12573.08 107.90 54439.10 88888.00 2016-11-03 07:13:37.250 308 12573.10 107.90 54439.12 88888.00 2016-11-03 07:13:37.375 308 12573.12 107.90 54439.10 88888.00 2016-11-03 07:13:37.500 308 12573.12 107.92 54439.12 88888.00 2016-11-03 07:13:37.625 308 12573.10 107.95 54439.15 88888.00 2016-11-03 07:13:37.750 308 12573.10 107.97 54439.12 88888.00 2016-11-03 07:13:37.875 308 12573.20 107.95 54439.12 88888.00 2016-11-03 07:13:38.000 308 12573.25 107.95 54439.10 88888.00 2016-11-03 07:13:38.125 308 12573.25 107.97 54439.12 88888.00 2016-11-03 07:13:38.250 308 12573.20 107.97 54439.12 88888.00 2016-11-03 07:13:38.375 308 12573.20 108.00 54439.12 88888.00 2016-11-03 07:13:38.500 308 12573.20 108.03 54439.10 88888.00 2016-11-03 07:13:38.625 308 12573.25 108.03 54439.10 88888.00 2016-11-03 07:13:38.750 308 12573.25 108.03 54439.10 88888.00 2016-11-03 07:13:38.875 308 12573.25 108.03 54439.07 88888.00 2016-11-03 07:13:39.000 308 12573.23 108.05 54439.07 88888.00 2016-11-03 07:13:39.125 308 12573.17 108.08 54439.07 88888.00 2016-11-03 07:13:39.250 308 12573.20 108.08 54439.10 88888.00 2016-11-03 07:13:39.375 308 12573.27 108.10 54439.10 88888.00 2016-11-03 07:13:39.500 308 12573.27 108.15 54439.10 88888.00 2016-11-03 07:13:39.625 308 12573.30 108.15 54439.10 88888.00 2016-11-03 07:13:39.750 308 12573.40 108.15 54439.10 88888.00 2016-11-03 07:13:39.875 308 12573.40 108.15 54439.12 88888.00 2016-11-03 07:13:40.000 308 12573.33 108.15 54439.12 88888.00 2016-11-03 07:13:40.125 308 12573.27 108.20 54439.15 88888.00 2016-11-03 07:13:40.250 308 12573.27 108.22 54439.12 88888.00 2016-11-03 07:13:40.375 308 12573.30 108.22 54439.10 88888.00 2016-11-03 07:13:40.500 308 12573.33 108.25 54439.12 88888.00 2016-11-03 07:13:40.625 308 12573.27 108.22 54439.10 88888.00 2016-11-03 07:13:40.750 308 12573.23 108.22 54439.12 88888.00 2016-11-03 07:13:40.875 308 12573.23 108.28 54439.12 88888.00 2016-11-03 07:13:41.000 308 12573.30 108.28 54439.12 88888.00 2016-11-03 07:13:41.125 308 12573.38 108.28 54439.12 88888.00 2016-11-03 07:13:41.250 308 12573.35 108.30 54439.12 88888.00 2016-11-03 07:13:41.375 308 12573.33 108.33 54439.12 88888.00 2016-11-03 07:13:41.500 308 12573.27 108.35 54439.12 88888.00 2016-11-03 07:13:41.625 308 12573.25 108.35 54439.12 88888.00 2016-11-03 07:13:41.750 308 12573.27 108.35 54439.12 88888.00 2016-11-03 07:13:41.875 308 12573.33 108.35 54439.12 88888.00 2016-11-03 07:13:42.000 308 12573.33 108.40 54439.10 88888.00 2016-11-03 07:13:42.125 308 12573.35 108.40 54439.12 88888.00 2016-11-03 07:13:42.250 308 12573.35 108.40 54439.15 88888.00 2016-11-03 07:13:42.375 308 12573.38 108.40 54439.18 88888.00 2016-11-03 07:13:42.500 308 12573.35 108.42 54439.15 88888.00 2016-11-03 07:13:42.625 308 12573.35 108.42 54439.12 88888.00 2016-11-03 07:13:42.750 308 12573.38 108.45 54439.12 88888.00 2016-11-03 07:13:42.875 308 12573.38 108.45 54439.12 88888.00 2016-11-03 07:13:43.000 308 12573.42 108.47 54439.12 88888.00 2016-11-03 07:13:43.125 308 12573.45 108.53 54439.15 88888.00 2016-11-03 07:13:43.250 308 12573.40 108.50 54439.15 88888.00 2016-11-03 07:13:43.375 308 12573.38 108.50 54439.12 88888.00 2016-11-03 07:13:43.500 308 12573.38 108.53 54439.15 88888.00 2016-11-03 07:13:43.625 308 12573.33 108.53 54439.18 88888.00 2016-11-03 07:13:43.750 308 12573.27 108.55 54439.18 88888.00 2016-11-03 07:13:43.875 308 12573.30 108.58 54439.15 88888.00 2016-11-03 07:13:44.000 308 12573.27 108.55 54439.10 88888.00 2016-11-03 07:13:44.125 308 12573.30 108.60 54439.15 88888.00 2016-11-03 07:13:44.250 308 12573.33 108.65 54439.15 88888.00 2016-11-03 07:13:44.375 308 12573.30 108.62 54439.18 88888.00 2016-11-03 07:13:44.500 308 12573.30 108.65 54439.12 88888.00 2016-11-03 07:13:44.625 308 12573.30 108.67 54439.12 88888.00 2016-11-03 07:13:44.750 308 12573.35 108.62 54439.12 88888.00 2016-11-03 07:13:44.875 308 12573.33 108.72 54439.18 88888.00 2016-11-03 07:13:45.000 308 12573.25 108.72 54439.15 88888.00 2016-11-03 07:13:45.125 308 12573.25 108.70 54439.12 88888.00 2016-11-03 07:13:45.250 308 12573.20 108.67 54439.12 88888.00 2016-11-03 07:13:45.375 308 12573.25 108.70 54439.12 88888.00 2016-11-03 07:13:45.500 308 12573.25 108.72 54439.12 88888.00 2016-11-03 07:13:45.625 308 12573.23 108.78 54439.15 88888.00 2016-11-03 07:13:45.750 308 12573.20 108.78 54439.15 88888.00 2016-11-03 07:13:45.875 308 12573.23 108.78 54439.15 88888.00 2016-11-03 07:13:46.000 308 12573.23 108.78 54439.15 88888.00 2016-11-03 07:13:46.125 308 12573.23 108.78 54439.15 88888.00 2016-11-03 07:13:46.250 308 12573.20 108.78 54439.18 88888.00 2016-11-03 07:13:46.375 308 12573.20 108.80 54439.18 88888.00 2016-11-03 07:13:46.500 308 12573.17 108.80 54439.15 88888.00 2016-11-03 07:13:46.625 308 12573.15 108.80 54439.15 88888.00 2016-11-03 07:13:46.750 308 12573.12 108.78 54439.15 88888.00 2016-11-03 07:13:46.875 308 12573.08 108.78 54439.15 88888.00 2016-11-03 07:13:47.000 308 12573.05 108.78 54439.12 88888.00 2016-11-03 07:13:47.125 308 12573.10 108.80 54439.15 88888.00 2016-11-03 07:13:47.250 308 12573.08 108.80 54439.15 88888.00 2016-11-03 07:13:47.375 308 12573.05 108.80 54439.15 88888.00 2016-11-03 07:13:47.500 308 12573.02 108.83 54439.18 88888.00 2016-11-03 07:13:47.625 308 12573.02 108.85 54439.18 88888.00 2016-11-03 07:13:47.750 308 12573.02 108.85 54439.20 88888.00 2016-11-03 07:13:47.875 308 12573.02 108.83 54439.20 88888.00 2016-11-03 07:13:48.000 308 12573.02 108.83 54439.15 88888.00 2016-11-03 07:13:48.125 308 12573.00 108.85 54439.18 88888.00 2016-11-03 07:13:48.250 308 12572.95 108.88 54439.18 88888.00 2016-11-03 07:13:48.375 308 12573.00 108.88 54439.18 88888.00 2016-11-03 07:13:48.500 308 12573.02 108.85 54439.18 88888.00 2016-11-03 07:13:48.625 308 12573.00 108.88 54439.18 88888.00 2016-11-03 07:13:48.750 308 12572.98 108.88 54439.18 88888.00 2016-11-03 07:13:48.875 308 12572.98 108.88 54439.18 88888.00 2016-11-03 07:13:49.000 308 12572.95 108.88 54439.18 88888.00 2016-11-03 07:13:49.125 308 12572.92 108.85 54439.18 88888.00 2016-11-03 07:13:49.250 308 12572.83 108.85 54439.20 88888.00 2016-11-03 07:13:49.375 308 12572.85 108.90 54439.18 88888.00 2016-11-03 07:13:49.500 308 12572.85 108.90 54439.20 88888.00 2016-11-03 07:13:49.625 308 12572.83 108.90 54439.20 88888.00 2016-11-03 07:13:49.750 308 12572.80 108.88 54439.20 88888.00 2016-11-03 07:13:49.875 308 12572.85 108.90 54439.18 88888.00 2016-11-03 07:13:50.000 308 12572.83 108.92 54439.18 88888.00 2016-11-03 07:13:50.125 308 12572.75 108.92 54439.20 88888.00 2016-11-03 07:13:50.250 308 12572.67 108.92 54439.20 88888.00 2016-11-03 07:13:50.375 308 12572.73 108.92 54439.20 88888.00 2016-11-03 07:13:50.500 308 12572.80 108.95 54439.18 88888.00 2016-11-03 07:13:50.625 308 12572.77 108.95 54439.20 88888.00 2016-11-03 07:13:50.750 308 12572.70 108.95 54439.20 88888.00 2016-11-03 07:13:50.875 308 12572.73 108.95 54439.20 88888.00 2016-11-03 07:13:51.000 308 12572.67 108.92 54439.20 88888.00 2016-11-03 07:13:51.125 308 12572.62 108.92 54439.18 88888.00 2016-11-03 07:13:51.250 308 12572.67 108.92 54439.18 88888.00 2016-11-03 07:13:51.375 308 12572.70 108.97 54439.18 88888.00 2016-11-03 07:13:51.500 308 12572.65 108.95 54439.20 88888.00 2016-11-03 07:13:51.625 308 12572.60 108.97 54439.18 88888.00 2016-11-03 07:13:51.750 308 12572.55 108.97 54439.20 88888.00 2016-11-03 07:13:51.875 308 12572.55 108.97 54439.18 88888.00 2016-11-03 07:13:52.000 308 12572.55 108.97 54439.18 88888.00 2016-11-03 07:13:52.125 308 12572.52 108.95 54439.15 88888.00 2016-11-03 07:13:52.250 308 12572.55 108.97 54439.18 88888.00 2016-11-03 07:13:52.375 308 12572.60 108.97 54439.18 88888.00 2016-11-03 07:13:52.500 308 12572.52 108.97 54439.18 88888.00 2016-11-03 07:13:52.625 308 12572.48 108.97 54439.18 88888.00 2016-11-03 07:13:52.750 308 12572.50 109.00 54439.18 88888.00 2016-11-03 07:13:52.875 308 12572.48 109.00 54439.20 88888.00 2016-11-03 07:13:53.000 308 12572.42 109.00 54439.18 88888.00 2016-11-03 07:13:53.125 308 12572.45 108.97 54439.18 88888.00 2016-11-03 07:13:53.250 308 12572.33 108.97 54439.20 88888.00 2016-11-03 07:13:53.375 308 12572.33 109.00 54439.18 88888.00 2016-11-03 07:13:53.500 308 12572.33 109.00 54439.18 88888.00 2016-11-03 07:13:53.625 308 12572.35 109.05 54439.18 88888.00 2016-11-03 07:13:53.750 308 12572.33 109.05 54439.20 88888.00 2016-11-03 07:13:53.875 308 12572.33 109.05 54439.20 88888.00 2016-11-03 07:13:54.000 308 12572.35 109.05 54439.18 88888.00 2016-11-03 07:13:54.125 308 12572.38 109.05 54439.18 88888.00 2016-11-03 07:13:54.250 308 12572.33 109.00 54439.20 88888.00 2016-11-03 07:13:54.375 308 12572.25 109.05 54439.20 88888.00 2016-11-03 07:13:54.500 308 12572.20 109.05 54439.20 88888.00 2016-11-03 07:13:54.625 308 12572.20 109.08 54439.20 88888.00 2016-11-03 07:13:54.750 308 12572.23 109.12 54439.22 88888.00 2016-11-03 07:13:54.875 308 12572.23 109.10 54439.20 88888.00 2016-11-03 07:13:55.000 308 12572.20 109.08 54439.20 88888.00 2016-11-03 07:13:55.125 308 12572.17 109.10 54439.20 88888.00 2016-11-03 07:13:55.250 308 12572.20 109.10 54439.20 88888.00 2016-11-03 07:13:55.375 308 12572.20 109.15 54439.20 88888.00 2016-11-03 07:13:55.500 308 12572.17 109.20 54439.20 88888.00 2016-11-03 07:13:55.625 308 12572.20 109.17 54439.22 88888.00 2016-11-03 07:13:55.750 308 12572.17 109.20 54439.20 88888.00 2016-11-03 07:13:55.875 308 12572.23 109.22 54439.18 88888.00 2016-11-03 07:13:56.000 308 12572.20 109.22 54439.18 88888.00 2016-11-03 07:13:56.125 308 12572.15 109.25 54439.20 88888.00 2016-11-03 07:13:56.250 308 12572.10 109.25 54439.20 88888.00 2016-11-03 07:13:56.375 308 12572.17 109.28 54439.18 88888.00 2016-11-03 07:13:56.500 308 12572.20 109.30 54439.18 88888.00 2016-11-03 07:13:56.625 308 12572.20 109.30 54439.15 88888.00 2016-11-03 07:13:56.750 308 12572.12 109.30 54439.18 88888.00 2016-11-03 07:13:56.875 308 12572.02 109.33 54439.18 88888.00 2016-11-03 07:13:57.000 308 12572.02 109.30 54439.15 88888.00 2016-11-03 07:13:57.125 308 12572.08 109.35 54439.18 88888.00 2016-11-03 07:13:57.250 308 12572.08 109.35 54439.18 88888.00 2016-11-03 07:13:57.375 308 12572.15 109.40 54439.18 88888.00 2016-11-03 07:13:57.500 308 12572.15 109.42 54439.15 88888.00 2016-11-03 07:13:57.625 308 12572.10 109.42 54439.18 88888.00 2016-11-03 07:13:57.750 308 12572.10 109.47 54439.18 88888.00 2016-11-03 07:13:57.875 308 12572.10 109.50 54439.18 88888.00 2016-11-03 07:13:58.000 308 12572.10 109.50 54439.15 88888.00 2016-11-03 07:13:58.125 308 12572.10 109.53 54439.15 88888.00 2016-11-03 07:13:58.250 308 12572.08 109.58 54439.18 88888.00 2016-11-03 07:13:58.375 308 12572.12 109.58 54439.18 88888.00 2016-11-03 07:13:58.500 308 12572.17 109.58 54439.12 88888.00 2016-11-03 07:13:58.625 308 12572.23 109.60 54439.12 88888.00 2016-11-03 07:13:58.750 308 12572.23 109.62 54439.10 88888.00 2016-11-03 07:13:58.875 308 12572.23 109.62 54439.10 88888.00 2016-11-03 07:13:59.000 308 12572.25 109.62 54439.12 88888.00 2016-11-03 07:13:59.125 308 12572.27 109.65 54439.15 88888.00 2016-11-03 07:13:59.250 308 12572.27 109.67 54439.15 88888.00 2016-11-03 07:13:59.375 308 12572.27 109.67 54439.12 88888.00 2016-11-03 07:13:59.500 308 12572.27 109.70 54439.07 88888.00 2016-11-03 07:13:59.625 308 12572.33 109.72 54439.07 88888.00 2016-11-03 07:13:59.750 308 12572.38 109.72 54439.10 88888.00 2016-11-03 07:13:59.875 308 12572.35 109.75 54439.10 88888.00 2016-11-03 07:14:00.000 308 12572.33 109.78 54439.10 88888.00 2016-11-03 07:14:00.125 308 12572.33 109.80 54439.10 88888.00 2016-11-03 07:14:00.250 308 12572.30 109.83 54439.05 88888.00 2016-11-03 07:14:00.375 308 12572.27 109.80 54439.03 88888.00 2016-11-03 07:14:00.500 308 12572.27 109.80 54439.05 88888.00 2016-11-03 07:14:00.625 308 12572.35 109.85 54439.07 88888.00 2016-11-03 07:14:00.750 308 12572.45 109.88 54439.05 88888.00 2016-11-03 07:14:00.875 308 12572.48 109.88 54439.05 88888.00 2016-11-03 07:14:01.000 308 12572.50 109.90 54439.03 88888.00 2016-11-03 07:14:01.125 308 12572.48 109.92 54439.03 88888.00 2016-11-03 07:14:01.250 308 12572.45 109.95 54439.03 88888.00 2016-11-03 07:14:01.375 308 12572.52 109.97 54439.03 88888.00 2016-11-03 07:14:01.500 308 12572.50 109.97 54439.00 88888.00 2016-11-03 07:14:01.625 308 12572.50 109.97 54438.97 88888.00 2016-11-03 07:14:01.750 308 12572.45 110.00 54439.00 88888.00 2016-11-03 07:14:01.875 308 12572.55 109.97 54439.00 88888.00 2016-11-03 07:14:02.000 308 12572.55 110.03 54438.97 88888.00 2016-11-03 07:14:02.125 308 12572.58 110.03 54438.97 88888.00 2016-11-03 07:14:02.250 308 12572.58 110.08 54438.97 88888.00 2016-11-03 07:14:02.375 308 12572.58 110.08 54438.97 88888.00 2016-11-03 07:14:02.500 308 12572.55 110.08 54438.95 88888.00 2016-11-03 07:14:02.625 308 12572.58 110.10 54438.93 88888.00 2016-11-03 07:14:02.750 308 12572.65 110.10 54438.93 88888.00 2016-11-03 07:14:02.875 308 12572.67 110.12 54438.95 88888.00 2016-11-03 07:14:03.000 308 12572.67 110.15 54438.93 88888.00 2016-11-03 07:14:03.125 308 12572.75 110.20 54438.93 88888.00 2016-11-03 07:14:03.250 308 12572.77 110.15 54438.90 88888.00 2016-11-03 07:14:03.375 308 12572.77 110.17 54438.88 88888.00 2016-11-03 07:14:03.500 308 12572.80 110.22 54438.90 88888.00 2016-11-03 07:14:03.625 308 12572.88 110.22 54438.88 88888.00 2016-11-03 07:14:03.750 308 12572.90 110.22 54438.88 88888.00 2016-11-03 07:14:03.875 308 12572.90 110.25 54438.88 88888.00 2016-11-03 07:14:04.000 308 12572.98 110.30 54438.85 88888.00 2016-11-03 07:14:04.125 308 12572.98 110.30 54438.85 88888.00 2016-11-03 07:14:04.250 308 12572.95 110.30 54438.82 88888.00 2016-11-03 07:14:04.375 308 12572.92 110.33 54438.82 88888.00 2016-11-03 07:14:04.500 308 12572.98 110.40 54438.85 88888.00 2016-11-03 07:14:04.625 308 12573.02 110.38 54438.82 88888.00 2016-11-03 07:14:04.750 308 12573.02 110.38 54438.82 88888.00 2016-11-03 07:14:04.875 308 12573.00 110.40 54438.82 88888.00 2016-11-03 07:14:05.000 308 12573.05 110.40 54438.78 88888.00 2016-11-03 07:14:05.125 308 12573.12 110.47 54438.78 88888.00 2016-11-03 07:14:05.250 308 12573.12 110.50 54438.78 88888.00 2016-11-03 07:14:05.375 308 12573.15 110.53 54438.78 88888.00 2016-11-03 07:14:05.500 308 12573.17 110.53 54438.78 88888.00 2016-11-03 07:14:05.625 308 12573.20 110.58 54438.78 88888.00 2016-11-03 07:14:05.750 308 12573.20 110.58 54438.75 88888.00 2016-11-03 07:14:05.875 308 12573.25 110.58 54438.72 88888.00 2016-11-03 07:14:06.000 308 12573.33 110.60 54438.70 88888.00 2016-11-03 07:14:06.125 308 12573.40 110.65 54438.70 88888.00 2016-11-03 07:14:06.250 308 12573.42 110.62 54438.70 88888.00 2016-11-03 07:14:06.375 308 12573.42 110.65 54438.70 88888.00 2016-11-03 07:14:06.500 308 12573.50 110.67 54438.68 88888.00 2016-11-03 07:14:06.625 308 12573.50 110.67 54438.70 88888.00 2016-11-03 07:14:06.750 308 12573.48 110.75 54438.70 88888.00 2016-11-03 07:14:06.875 308 12573.52 110.78 54438.70 88888.00 2016-11-03 07:14:07.000 308 12573.55 110.78 54438.68 88888.00 2016-11-03 07:14:07.125 308 12573.60 110.80 54438.65 88888.00 2016-11-03 07:14:07.250 308 12573.62 110.80 54438.65 88888.00 2016-11-03 07:14:07.375 308 12573.70 110.85 54438.62 88888.00 2016-11-03 07:14:07.500 308 12573.70 110.88 54438.60 88888.00 2016-11-03 07:14:07.625 308 12573.67 110.88 54438.60 88888.00 2016-11-03 07:14:07.750 308 12573.70 110.88 54438.57 88888.00 2016-11-03 07:14:07.875 308 12573.73 110.90 54438.57 88888.00 2016-11-03 07:14:08.000 308 12573.77 110.92 54438.55 88888.00 2016-11-03 07:14:08.125 308 12573.88 110.90 54438.57 88888.00 2016-11-03 07:14:08.250 308 12573.85 110.92 54438.57 88888.00 2016-11-03 07:14:08.375 308 12573.88 110.97 54438.55 88888.00 2016-11-03 07:14:08.500 308 12573.92 111.00 54438.55 88888.00 2016-11-03 07:14:08.625 308 12573.98 111.08 54438.55 88888.00 2016-11-03 07:14:08.750 308 12573.98 111.10 54438.57 88888.00 2016-11-03 07:14:08.875 308 12573.95 111.10 54438.53 88888.00 2016-11-03 07:14:09.000 308 12573.95 111.10 54438.53 88888.00 2016-11-03 07:14:09.125 308 12573.98 111.10 54438.50 88888.00 2016-11-03 07:14:09.250 308 12574.00 111.12 54438.53 88888.00 2016-11-03 07:14:09.375 308 12574.00 111.15 54438.50 88888.00 2016-11-03 07:14:09.500 308 12573.98 111.17 54438.50 88888.00 2016-11-03 07:14:09.625 308 12574.05 111.20 54438.50 88888.00 2016-11-03 07:14:09.750 308 12574.10 111.22 54438.50 88888.00 2016-11-03 07:14:09.875 308 12574.10 111.25 54438.47 88888.00 2016-11-03 07:14:10.000 308 12574.12 111.22 54438.45 88888.00 2016-11-03 07:14:10.125 308 12574.23 111.28 54438.45 88888.00 2016-11-03 07:14:10.250 308 12574.25 111.33 54438.45 88888.00 2016-11-03 07:14:10.375 308 12574.33 111.33 54438.45 88888.00 2016-11-03 07:14:10.500 308 12574.35 111.35 54438.43 88888.00 2016-11-03 07:14:10.625 308 12574.35 111.38 54438.43 88888.00 2016-11-03 07:14:10.750 308 12574.38 111.38 54438.40 88888.00 2016-11-03 07:14:10.875 308 12574.45 111.38 54438.40 88888.00 2016-11-03 07:14:11.000 308 12574.45 111.40 54438.40 88888.00 2016-11-03 07:14:11.125 308 12574.50 111.45 54438.40 88888.00 2016-11-03 07:14:11.250 308 12574.55 111.50 54438.40 88888.00 2016-11-03 07:14:11.375 308 12574.58 111.50 54438.40 88888.00 2016-11-03 07:14:11.500 308 12574.60 111.55 54438.40 88888.00 2016-11-03 07:14:11.625 308 12574.67 111.55 54438.40 88888.00 2016-11-03 07:14:11.750 308 12574.73 111.60 54438.38 88888.00 2016-11-03 07:14:11.875 308 12574.75 111.58 54438.38 88888.00 2016-11-03 07:14:12.000 308 12574.80 111.58 54438.35 88888.00 2016-11-03 07:14:12.125 308 12574.80 111.62 54438.38 88888.00 2016-11-03 07:14:12.250 308 12574.77 111.65 54438.38 88888.00 2016-11-03 07:14:12.375 308 12574.80 111.70 54438.38 88888.00 2016-11-03 07:14:12.500 308 12574.83 111.72 54438.32 88888.00 2016-11-03 07:14:12.625 308 12574.85 111.78 54438.30 88888.00 2016-11-03 07:14:12.750 308 12574.95 111.78 54438.30 88888.00 2016-11-03 07:14:12.875 308 12574.98 111.78 54438.28 88888.00 2016-11-03 07:14:13.000 308 12574.98 111.78 54438.25 88888.00 2016-11-03 07:14:13.125 308 12574.92 111.78 54438.28 88888.00 2016-11-03 07:14:13.250 308 12574.92 111.83 54438.25 88888.00 2016-11-03 07:14:13.375 308 12574.95 111.85 54438.22 88888.00 2016-11-03 07:14:13.500 308 12575.00 111.88 54438.25 88888.00 2016-11-03 07:14:13.625 308 12575.10 111.90 54438.25 88888.00 2016-11-03 07:14:13.750 308 12575.17 111.88 54438.22 88888.00 2016-11-03 07:14:13.875 308 12575.17 111.92 54438.22 88888.00 2016-11-03 07:14:14.000 308 12575.17 111.92 54438.22 88888.00 2016-11-03 07:14:14.125 308 12575.27 111.95 54438.22 88888.00 2016-11-03 07:14:14.250 308 12575.27 111.97 54438.20 88888.00 2016-11-03 07:14:14.375 308 12575.35 112.03 54438.20 88888.00 2016-11-03 07:14:14.500 308 12575.35 112.03 54438.15 88888.00 2016-11-03 07:14:14.625 308 12575.35 112.05 54438.15 88888.00 2016-11-03 07:14:14.750 308 12575.40 112.05 54438.18 88888.00 2016-11-03 07:14:14.875 308 12575.38 112.10 54438.18 88888.00 2016-11-03 07:14:15.000 308 12575.35 112.12 54438.18 88888.00 2016-11-03 07:14:15.125 308 12575.38 112.15 54438.15 88888.00 2016-11-03 07:14:15.250 308 12575.40 112.15 54438.12 88888.00 2016-11-03 07:14:15.375 308 12575.42 112.17 54438.10 88888.00 2016-11-03 07:14:15.500 308 12575.48 112.20 54438.07 88888.00 2016-11-03 07:14:15.625 308 12575.55 112.20 54438.10 88888.00 2016-11-03 07:14:15.750 308 12575.55 112.25 54438.10 88888.00 2016-11-03 07:14:15.875 308 12575.60 112.30 54438.10 88888.00 2016-11-03 07:14:16.000 308 12575.62 112.30 54438.10 88888.00 2016-11-03 07:14:16.125 308 12575.65 112.33 54438.07 88888.00 2016-11-03 07:14:16.250 308 12575.67 112.33 54438.10 88888.00 2016-11-03 07:14:16.375 308 12575.70 112.35 54438.10 88888.00 2016-11-03 07:14:16.500 308 12575.75 112.38 54438.05 88888.00 2016-11-03 07:14:16.625 308 12575.75 112.38 54438.07 88888.00 2016-11-03 07:14:16.750 308 12575.80 112.40 54438.05 88888.00 2016-11-03 07:14:16.875 308 12575.80 112.42 54438.05 88888.00 2016-11-03 07:14:17.000 308 12575.90 112.45 54438.07 88888.00 2016-11-03 07:14:17.125 308 12576.00 112.47 54438.05 88888.00 2016-11-03 07:14:17.250 308 12575.92 112.45 54438.03 88888.00 2016-11-03 07:14:17.375 308 12575.92 112.47 54438.03 88888.00 2016-11-03 07:14:17.500 308 12576.02 112.53 54438.03 88888.00 2016-11-03 07:14:17.625 308 12576.08 112.50 54438.03 88888.00 2016-11-03 07:14:17.750 308 12576.08 112.50 54438.03 88888.00 2016-11-03 07:14:17.875 308 12576.08 112.53 54438.00 88888.00 2016-11-03 07:14:18.000 308 12576.08 112.55 54438.00 88888.00 2016-11-03 07:14:18.125 308 12576.12 112.58 54438.00 88888.00 2016-11-03 07:14:18.250 308 12576.15 112.58 54438.03 88888.00 2016-11-03 07:14:18.375 308 12576.20 112.58 54437.97 88888.00 2016-11-03 07:14:18.500 308 12576.23 112.55 54437.93 88888.00 2016-11-03 07:14:18.625 308 12576.25 112.58 54437.95 88888.00 2016-11-03 07:14:18.750 308 12576.30 112.60 54437.95 88888.00 2016-11-03 07:14:18.875 308 12576.35 112.62 54437.93 88888.00 2016-11-03 07:14:19.000 308 12576.45 112.62 54437.93 88888.00 2016-11-03 07:14:19.125 308 12576.42 112.60 54437.93 88888.00 2016-11-03 07:14:19.250 308 12576.40 112.62 54437.90 88888.00 2016-11-03 07:14:19.375 308 12576.45 112.65 54437.88 88888.00 2016-11-03 07:14:19.500 308 12576.52 112.65 54437.93 88888.00 2016-11-03 07:14:19.625 308 12576.52 112.67 54437.93 88888.00 2016-11-03 07:14:19.750 308 12576.55 112.67 54437.95 88888.00 2016-11-03 07:14:19.875 308 12576.60 112.70 54437.90 88888.00 2016-11-03 07:14:20.000 308 12576.60 112.70 54437.88 88888.00 2016-11-03 07:14:20.125 308 12576.65 112.75 54437.88 88888.00 2016-11-03 07:14:20.250 308 12576.70 112.78 54437.90 88888.00 2016-11-03 07:14:20.375 308 12576.80 112.75 54437.88 88888.00 2016-11-03 07:14:20.500 308 12576.80 112.75 54437.85 88888.00 2016-11-03 07:14:20.625 308 12576.77 112.75 54437.85 88888.00 2016-11-03 07:14:20.750 308 12576.80 112.80 54437.85 88888.00 2016-11-03 07:14:20.875 308 12576.90 112.83 54437.85 88888.00 2016-11-03 07:14:21.000 308 12576.98 112.83 54437.85 88888.00 2016-11-03 07:14:21.125 308 12577.05 112.88 54437.82 88888.00 2016-11-03 07:14:21.250 308 12577.08 112.83 54437.82 88888.00 2016-11-03 07:14:21.375 308 12577.08 112.83 54437.80 88888.00 2016-11-03 07:14:21.500 308 12577.10 112.88 54437.80 88888.00 2016-11-03 07:14:21.625 308 12577.20 112.92 54437.78 88888.00 2016-11-03 07:14:21.750 308 12577.33 112.97 54437.80 88888.00 2016-11-03 07:14:21.875 308 12577.30 112.95 54437.78 88888.00 2016-11-03 07:14:22.000 308 12577.30 112.95 54437.78 88888.00 2016-11-03 07:14:22.125 308 12577.42 112.97 54437.78 88888.00 2016-11-03 07:14:22.250 308 12577.50 113.00 54437.75 88888.00 2016-11-03 07:14:22.375 308 12577.55 113.00 54437.75 88888.00 2016-11-03 07:14:22.500 308 12577.62 113.03 54437.78 88888.00 2016-11-03 07:14:22.625 308 12577.62 113.03 54437.75 88888.00 2016-11-03 07:14:22.750 308 12577.65 113.08 54437.75 88888.00 2016-11-03 07:14:22.875 308 12577.70 113.08 54437.75 88888.00 2016-11-03 07:14:23.000 308 12577.80 113.05 54437.72 88888.00 2016-11-03 07:14:23.125 308 12577.85 113.10 54437.72 88888.00 2016-11-03 07:14:23.250 308 12577.95 113.12 54437.75 88888.00 2016-11-03 07:14:23.375 308 12578.10 113.15 54437.72 88888.00 2016-11-03 07:14:23.500 308 12578.12 113.15 54437.72 88888.00 2016-11-03 07:14:23.625 308 12578.17 113.12 54437.68 88888.00 2016-11-03 07:14:23.750 308 12578.23 113.20 54437.68 88888.00 2016-11-03 07:14:23.875 308 12578.25 113.22 54437.65 88888.00 2016-11-03 07:14:24.000 308 12578.27 113.22 54437.65 88888.00 2016-11-03 07:14:24.125 308 12578.35 113.20 54437.62 88888.00 2016-11-03 07:14:24.250 308 12578.38 113.22 54437.60 88888.00 2016-11-03 07:14:24.375 308 12578.45 113.25 54437.62 88888.00 2016-11-03 07:14:24.500 308 12578.52 113.30 54437.62 88888.00 2016-11-03 07:14:24.625 308 12578.58 113.33 54437.60 88888.00 2016-11-03 07:14:24.750 308 12578.70 113.33 54437.60 88888.00 2016-11-03 07:14:24.875 308 12578.80 113.38 54437.57 88888.00 2016-11-03 07:14:25.000 308 12578.80 113.38 54437.53 88888.00 2016-11-03 07:14:25.125 308 12578.88 113.38 54437.55 88888.00 2016-11-03 07:14:25.250 308 12578.95 113.38 54437.57 88888.00 2016-11-03 07:14:25.375 308 12579.05 113.40 54437.55 88888.00 2016-11-03 07:14:25.500 308 12579.08 113.42 54437.57 88888.00 2016-11-03 07:14:25.625 308 12579.02 113.42 54437.53 88888.00 2016-11-03 07:14:25.750 308 12579.05 113.42 54437.50 88888.00 2016-11-03 07:14:25.875 308 12579.15 113.42 54437.50 88888.00 2016-11-03 07:14:26.000 308 12579.23 113.45 54437.50 88888.00 2016-11-03 07:14:26.125 308 12579.27 113.53 54437.53 88888.00 2016-11-03 07:14:26.250 308 12579.30 113.53 54437.53 88888.00 2016-11-03 07:14:26.375 308 12579.38 113.53 54437.47 88888.00 2016-11-03 07:14:26.500 308 12579.40 113.55 54437.47 88888.00 2016-11-03 07:14:26.625 308 12579.45 113.58 54437.47 88888.00 2016-11-03 07:14:26.750 308 12579.58 113.58 54437.45 88888.00 2016-11-03 07:14:26.875 308 12579.67 113.60 54437.45 88888.00 2016-11-03 07:14:27.000 308 12579.80 113.62 54437.43 88888.00 2016-11-03 07:14:27.125 308 12579.80 113.60 54437.43 88888.00 2016-11-03 07:14:27.250 308 12579.77 113.60 54437.45 88888.00 2016-11-03 07:14:27.375 308 12579.83 113.62 54437.43 88888.00 2016-11-03 07:14:27.500 308 12579.90 113.62 54437.43 88888.00 2016-11-03 07:14:27.625 308 12579.95 113.65 54437.40 88888.00 2016-11-03 07:14:27.750 308 12580.00 113.67 54437.40 88888.00 2016-11-03 07:14:27.875 308 12580.05 113.70 54437.40 88888.00 2016-11-03 07:14:28.000 308 12580.08 113.70 54437.38 88888.00 2016-11-03 07:14:28.125 308 12580.12 113.70 54437.38 88888.00 2016-11-03 07:14:28.250 308 12580.17 113.70 54437.38 88888.00 2016-11-03 07:14:28.375 308 12580.25 113.70 54437.38 88888.00 2016-11-03 07:14:28.500 308 12580.27 113.75 54437.38 88888.00 2016-11-03 07:14:28.625 308 12580.33 113.72 54437.35 88888.00 2016-11-03 07:14:28.750 308 12580.38 113.78 54437.35 88888.00 2016-11-03 07:14:28.875 308 12580.42 113.75 54437.35 88888.00 2016-11-03 07:14:29.000 308 12580.42 113.75 54437.35 88888.00 2016-11-03 07:14:29.125 308 12580.52 113.75 54437.35 88888.00 2016-11-03 07:14:29.250 308 12580.55 113.75 54437.35 88888.00 2016-11-03 07:14:29.375 308 12580.65 113.78 54437.32 88888.00 2016-11-03 07:14:29.500 308 12580.73 113.78 54437.30 88888.00 2016-11-03 07:14:29.625 308 12580.80 113.80 54437.32 88888.00 2016-11-03 07:14:29.750 308 12580.80 113.83 54437.30 88888.00 2016-11-03 07:14:29.875 308 12580.88 113.80 54437.30 88888.00 2016-11-03 07:14:30.000 308 12581.00 113.83 54437.30 88888.00 2016-11-03 07:14:30.125 308 12581.02 113.83 54437.30 88888.00 2016-11-03 07:14:30.250 308 12580.98 113.75 54437.25 88888.00 2016-11-03 07:14:30.375 308 12581.02 113.78 54437.22 88888.00 2016-11-03 07:14:30.500 308 12581.08 113.78 54437.25 88888.00 2016-11-03 07:14:30.625 308 12581.15 113.78 54437.25 88888.00 2016-11-03 07:14:30.750 308 12581.17 113.80 54437.28 88888.00 2016-11-03 07:14:30.875 308 12581.20 113.80 54437.28 88888.00 2016-11-03 07:14:31.000 308 12581.23 113.80 54437.30 88888.00 2016-11-03 07:14:31.125 308 12581.27 113.78 54437.25 88888.00 2016-11-03 07:14:31.250 308 12581.33 113.75 54437.28 88888.00 2016-11-03 07:14:31.375 308 12581.38 113.75 54437.28 88888.00 2016-11-03 07:14:31.500 308 12581.42 113.75 54437.25 88888.00 2016-11-03 07:14:31.625 308 12581.40 113.75 54437.25 88888.00 2016-11-03 07:14:31.750 308 12581.45 113.75 54437.25 88888.00 2016-11-03 07:14:31.875 308 12581.55 113.78 54437.28 88888.00 2016-11-03 07:14:32.000 308 12581.52 113.78 54437.28 88888.00 2016-11-03 07:14:32.125 308 12581.50 113.72 54437.22 88888.00 2016-11-03 07:14:32.250 308 12581.58 113.70 54437.22 88888.00 2016-11-03 07:14:32.375 308 12581.67 113.72 54437.22 88888.00 2016-11-03 07:14:32.500 308 12581.75 113.75 54437.22 88888.00 2016-11-03 07:14:32.625 308 12581.77 113.75 54437.22 88888.00 2016-11-03 07:14:32.750 308 12581.80 113.72 54437.22 88888.00 2016-11-03 07:14:32.875 308 12581.83 113.70 54437.22 88888.00 2016-11-03 07:14:33.000 308 12581.92 113.70 54437.22 88888.00 2016-11-03 07:14:33.125 308 12581.98 113.67 54437.22 88888.00 2016-11-03 07:14:33.250 308 12581.92 113.67 54437.20 88888.00 2016-11-03 07:14:33.375 308 12581.95 113.70 54437.18 88888.00 2016-11-03 07:14:33.500 308 12581.95 113.67 54437.18 88888.00 2016-11-03 07:14:33.625 308 12582.00 113.65 54437.18 88888.00 2016-11-03 07:14:33.750 308 12582.00 113.62 54437.18 88888.00 2016-11-03 07:14:33.875 308 12582.02 113.67 54437.18 88888.00 2016-11-03 07:14:34.000 308 12582.05 113.67 54437.20 88888.00 2016-11-03 07:14:34.125 308 12582.02 113.65 54437.20 88888.00 2016-11-03 07:14:34.250 308 12582.02 113.67 54437.20 88888.00 2016-11-03 07:14:34.375 308 12582.15 113.67 54437.18 88888.00 2016-11-03 07:14:34.500 308 12582.15 113.62 54437.15 88888.00 2016-11-03 07:14:34.625 308 12582.15 113.60 54437.12 88888.00 2016-11-03 07:14:34.750 308 12582.12 113.62 54437.15 88888.00 2016-11-03 07:14:34.875 308 12582.15 113.62 54437.18 88888.00 2016-11-03 07:14:35.000 308 12582.17 113.62 54437.15 88888.00 2016-11-03 07:14:35.125 308 12582.17 113.62 54437.15 88888.00 2016-11-03 07:14:35.250 308 12582.15 113.60 54437.12 88888.00 2016-11-03 07:14:35.375 308 12582.35 113.60 54437.12 88888.00 2016-11-03 07:14:35.500 308 12582.40 113.60 54437.12 88888.00 2016-11-03 07:14:35.625 308 12582.40 113.60 54437.18 88888.00 2016-11-03 07:14:35.750 308 12582.40 113.60 54437.18 88888.00 2016-11-03 07:14:35.875 308 12582.40 113.58 54437.15 88888.00 2016-11-03 07:14:36.000 308 12582.40 113.58 54437.12 88888.00 2016-11-03 07:14:36.125 308 12582.38 113.55 54437.15 88888.00 2016-11-03 07:14:36.250 308 12582.45 113.53 54437.12 88888.00 2016-11-03 07:14:36.375 308 12582.52 113.55 54437.12 88888.00 2016-11-03 07:14:36.500 308 12582.58 113.58 54437.12 88888.00 2016-11-03 07:14:36.625 308 12582.55 113.53 54437.12 88888.00 2016-11-03 07:14:36.750 308 12582.60 113.50 54437.12 88888.00 2016-11-03 07:14:36.875 308 12582.60 113.53 54437.10 88888.00 2016-11-03 07:14:37.000 308 12582.52 113.50 54437.10 88888.00 2016-11-03 07:14:37.125 308 12582.55 113.47 54437.12 88888.00 2016-11-03 07:14:37.250 308 12582.60 113.47 54437.10 88888.00 2016-11-03 07:14:37.375 308 12582.60 113.47 54437.10 88888.00 2016-11-03 07:14:37.500 308 12582.55 113.45 54437.07 88888.00 2016-11-03 07:14:37.625 308 12582.65 113.47 54437.10 88888.00 2016-11-03 07:14:37.750 308 12582.77 113.45 54437.10 88888.00 2016-11-03 07:14:37.875 308 12582.77 113.45 54437.07 88888.00 2016-11-03 07:14:38.000 308 12582.77 113.40 54437.07 88888.00 2016-11-03 07:14:38.125 308 12582.80 113.38 54437.10 88888.00 2016-11-03 07:14:38.250 308 12582.83 113.42 54437.10 88888.00 2016-11-03 07:14:38.375 308 12582.88 113.42 54437.07 88888.00 2016-11-03 07:14:38.500 308 12582.85 113.40 54437.07 88888.00 2016-11-03 07:14:38.625 308 12582.77 113.38 54437.07 88888.00 2016-11-03 07:14:38.750 308 12582.80 113.38 54437.12 88888.00 2016-11-03 07:14:38.875 308 12582.80 113.38 54437.12 88888.00 2016-11-03 07:14:39.000 308 12582.80 113.38 54437.12 88888.00 2016-11-03 07:14:39.125 308 12582.85 113.35 54437.10 88888.00 2016-11-03 07:14:39.250 308 12582.85 113.30 54437.12 88888.00 2016-11-03 07:14:39.375 308 12582.83 113.33 54437.10 88888.00 2016-11-03 07:14:39.500 308 12582.75 113.30 54437.12 88888.00 2016-11-03 07:14:39.625 308 12582.73 113.33 54437.12 88888.00 2016-11-03 07:14:39.750 308 12582.77 113.30 54437.10 88888.00 2016-11-03 07:14:39.875 308 12582.80 113.25 54437.10 88888.00 2016-11-03 07:14:40.000 308 12582.77 113.25 54437.12 88888.00 2016-11-03 07:14:40.125 308 12582.80 113.20 54437.12 88888.00 2016-11-03 07:14:40.250 308 12582.80 113.22 54437.12 88888.00 2016-11-03 07:14:40.375 308 12582.83 113.22 54437.10 88888.00 2016-11-03 07:14:40.500 308 12582.80 113.25 54437.12 88888.00 2016-11-03 07:14:40.625 308 12582.75 113.22 54437.12 88888.00 2016-11-03 07:14:40.750 308 12582.77 113.20 54437.15 88888.00 2016-11-03 07:14:40.875 308 12582.85 113.20 54437.15 88888.00 2016-11-03 07:14:41.000 308 12582.85 113.20 54437.10 88888.00 2016-11-03 07:14:41.125 308 12582.83 113.17 54437.15 88888.00 2016-11-03 07:14:41.250 308 12582.83 113.12 54437.12 88888.00 2016-11-03 07:14:41.375 308 12582.85 113.12 54437.15 88888.00 2016-11-03 07:14:41.500 308 12582.85 113.08 54437.18 88888.00 2016-11-03 07:14:41.625 308 12582.88 113.08 54437.15 88888.00 2016-11-03 07:14:41.750 308 12582.88 113.08 54437.18 88888.00 2016-11-03 07:14:41.875 308 12582.85 113.08 54437.18 88888.00 2016-11-03 07:14:42.000 308 12582.88 113.08 54437.18 88888.00 2016-11-03 07:14:42.125 308 12582.85 113.03 54437.18 88888.00 2016-11-03 07:14:42.250 308 12582.77 113.03 54437.15 88888.00 2016-11-03 07:14:42.375 308 12582.80 113.03 54437.18 88888.00 2016-11-03 07:14:42.500 308 12582.75 113.03 54437.20 88888.00 2016-11-03 07:14:42.625 308 12582.75 113.00 54437.18 88888.00 2016-11-03 07:14:42.750 308 12582.77 112.95 54437.18 88888.00 2016-11-03 07:14:42.875 308 12582.75 112.92 54437.18 88888.00 2016-11-03 07:14:43.000 308 12582.73 112.92 54437.20 88888.00 2016-11-03 07:14:43.125 308 12582.75 112.92 54437.20 88888.00 2016-11-03 07:14:43.250 308 12582.77 112.85 54437.18 88888.00 2016-11-03 07:14:43.375 308 12582.80 112.85 54437.18 88888.00 2016-11-03 07:14:43.500 308 12582.77 112.85 54437.18 88888.00 2016-11-03 07:14:43.625 308 12582.77 112.83 54437.20 88888.00 2016-11-03 07:14:43.750 308 12582.80 112.83 54437.20 88888.00 2016-11-03 07:14:43.875 308 12582.83 112.80 54437.22 88888.00 2016-11-03 07:14:44.000 308 12582.85 112.80 54437.20 88888.00 2016-11-03 07:14:44.125 308 12582.95 112.78 54437.20 88888.00 2016-11-03 07:14:44.250 308 12582.92 112.72 54437.20 88888.00 2016-11-03 07:14:44.375 308 12582.85 112.70 54437.22 88888.00 2016-11-03 07:14:44.500 308 12582.80 112.70 54437.20 88888.00 2016-11-03 07:14:44.625 308 12582.85 112.67 54437.20 88888.00 2016-11-03 07:14:44.750 308 12582.83 112.65 54437.22 88888.00 2016-11-03 07:14:44.875 308 12582.90 112.62 54437.22 88888.00 2016-11-03 07:14:45.000 308 12582.88 112.60 54437.22 88888.00 2016-11-03 07:14:45.125 308 12582.83 112.58 54437.22 88888.00 2016-11-03 07:14:45.250 308 12582.77 112.53 54437.20 88888.00 2016-11-03 07:14:45.375 308 12582.85 112.53 54437.22 88888.00 2016-11-03 07:14:45.500 308 12582.90 112.55 54437.25 88888.00 2016-11-03 07:14:45.625 308 12582.90 112.58 54437.25 88888.00 2016-11-03 07:14:45.750 308 12582.92 112.55 54437.25 88888.00 2016-11-03 07:14:45.875 308 12582.90 112.53 54437.25 88888.00 2016-11-03 07:14:46.000 308 12582.85 112.47 54437.22 88888.00 2016-11-03 07:14:46.125 308 12582.88 112.45 54437.22 88888.00 2016-11-03 07:14:46.250 308 12582.83 112.45 54437.25 88888.00 2016-11-03 07:14:46.375 308 12582.88 112.45 54437.22 88888.00 2016-11-03 07:14:46.500 308 12582.88 112.45 54437.22 88888.00 2016-11-03 07:14:46.625 308 12582.90 112.45 54437.25 88888.00 2016-11-03 07:14:46.750 308 12582.90 112.42 54437.25 88888.00 2016-11-03 07:14:46.875 308 12582.90 112.45 54437.22 88888.00 2016-11-03 07:14:47.000 308 12582.90 112.45 54437.22 88888.00 2016-11-03 07:14:47.125 308 12582.92 112.40 54437.22 88888.00 2016-11-03 07:14:47.250 308 12582.88 112.40 54437.25 88888.00 2016-11-03 07:14:47.375 308 12582.90 112.38 54437.28 88888.00 2016-11-03 07:14:47.500 308 12582.95 112.38 54437.22 88888.00 2016-11-03 07:14:47.625 308 12583.00 112.35 54437.22 88888.00 2016-11-03 07:14:47.750 308 12582.98 112.38 54437.22 88888.00 2016-11-03 07:14:47.875 308 12582.98 112.35 54437.22 88888.00 2016-11-03 07:14:48.000 308 12582.98 112.33 54437.22 88888.00 2016-11-03 07:14:48.125 308 12583.00 112.35 54437.22 88888.00 2016-11-03 07:14:48.250 308 12582.98 112.35 54437.22 88888.00 2016-11-03 07:14:48.375 308 12583.00 112.33 54437.22 88888.00 2016-11-03 07:14:48.500 308 12583.00 112.30 54437.22 88888.00 2016-11-03 07:14:48.625 308 12582.98 112.28 54437.20 88888.00 2016-11-03 07:14:48.750 308 12583.00 112.25 54437.18 88888.00 2016-11-03 07:14:48.875 308 12583.12 112.25 54437.20 88888.00 2016-11-03 07:14:49.000 308 12583.15 112.25 54437.20 88888.00 2016-11-03 07:14:49.125 308 12583.12 112.28 54437.22 88888.00 2016-11-03 07:14:49.250 308 12583.05 112.20 54437.22 88888.00 2016-11-03 07:14:49.375 308 12583.05 112.20 54437.20 88888.00 2016-11-03 07:14:49.500 308 12583.10 112.22 54437.20 88888.00 2016-11-03 07:14:49.625 308 12583.12 112.22 54437.20 88888.00 2016-11-03 07:14:49.750 308 12583.05 112.22 54437.22 88888.00 2016-11-03 07:14:49.875 308 12583.00 112.20 54437.20 88888.00 2016-11-03 07:14:50.000 308 12582.98 112.15 54437.20 88888.00 2016-11-03 07:14:50.125 308 12582.95 112.12 54437.20 88888.00 2016-11-03 07:14:50.250 308 12582.98 112.15 54437.22 88888.00 2016-11-03 07:14:50.375 308 12583.00 112.17 54437.25 88888.00 2016-11-03 07:14:50.500 308 12583.02 112.17 54437.22 88888.00 2016-11-03 07:14:50.625 308 12583.02 112.15 54437.22 88888.00 2016-11-03 07:14:50.750 308 12582.98 112.12 54437.20 88888.00 2016-11-03 07:14:50.875 308 12582.95 112.10 54437.20 88888.00 2016-11-03 07:14:51.000 308 12582.98 112.12 54437.20 88888.00 2016-11-03 07:14:51.125 308 12583.00 112.15 54437.22 88888.00 2016-11-03 07:14:51.250 308 12582.95 112.12 54437.20 88888.00 2016-11-03 07:14:51.375 308 12582.98 112.12 54437.20 88888.00 2016-11-03 07:14:51.500 308 12582.98 112.12 54437.18 88888.00 2016-11-03 07:14:51.625 308 12582.98 112.10 54437.18 88888.00 2016-11-03 07:14:51.750 308 12583.02 112.08 54437.20 88888.00 2016-11-03 07:14:51.875 308 12582.98 112.08 54437.22 88888.00 2016-11-03 07:14:52.000 308 12582.95 112.08 54437.22 88888.00 2016-11-03 07:14:52.125 308 12582.95 112.08 54437.25 88888.00 2016-11-03 07:14:52.250 308 12582.95 112.08 54437.25 88888.00 2016-11-03 07:14:52.375 308 12582.95 112.10 54437.25 88888.00 2016-11-03 07:14:52.500 308 12582.90 112.10 54437.25 88888.00 2016-11-03 07:14:52.625 308 12582.85 112.12 54437.25 88888.00 2016-11-03 07:14:52.750 308 12582.85 112.10 54437.25 88888.00 2016-11-03 07:14:52.875 308 12582.83 112.10 54437.25 88888.00 2016-11-03 07:14:53.000 308 12582.85 112.08 54437.28 88888.00 2016-11-03 07:14:53.125 308 12582.85 112.05 54437.25 88888.00 2016-11-03 07:14:53.250 308 12582.83 112.05 54437.28 88888.00 2016-11-03 07:14:53.375 308 12582.88 112.08 54437.28 88888.00 2016-11-03 07:14:53.500 308 12582.83 112.03 54437.28 88888.00 2016-11-03 07:14:53.625 308 12582.83 112.03 54437.25 88888.00 2016-11-03 07:14:53.750 308 12582.83 112.03 54437.28 88888.00 2016-11-03 07:14:53.875 308 12582.85 112.03 54437.30 88888.00 2016-11-03 07:14:54.000 308 12582.85 112.03 54437.28 88888.00 2016-11-03 07:14:54.125 308 12582.83 111.97 54437.28 88888.00 2016-11-03 07:14:54.250 308 12582.77 111.95 54437.25 88888.00 2016-11-03 07:14:54.375 308 12582.77 111.92 54437.25 88888.00 2016-11-03 07:14:54.500 308 12582.75 111.92 54437.28 88888.00 2016-11-03 07:14:54.625 308 12582.80 111.95 54437.28 88888.00 2016-11-03 07:14:54.750 308 12582.80 111.95 54437.30 88888.00 2016-11-03 07:14:54.875 308 12582.83 111.95 54437.30 88888.00 2016-11-03 07:14:55.000 308 12582.80 111.92 54437.28 88888.00 2016-11-03 07:14:55.125 308 12582.73 111.92 54437.28 88888.00 2016-11-03 07:14:55.250 308 12582.65 111.90 54437.30 88888.00 2016-11-03 07:14:55.375 308 12582.73 111.88 54437.30 88888.00 2016-11-03 07:14:55.500 308 12582.73 111.85 54437.32 88888.00 2016-11-03 07:14:55.625 308 12582.75 111.83 54437.30 88888.00 2016-11-03 07:14:55.750 308 12582.75 111.83 54437.28 88888.00 2016-11-03 07:14:55.875 308 12582.73 111.80 54437.30 88888.00 2016-11-03 07:14:56.000 308 12582.67 111.78 54437.28 88888.00 2016-11-03 07:14:56.125 308 12582.67 111.80 54437.30 88888.00 2016-11-03 07:14:56.250 308 12582.65 111.78 54437.30 88888.00 2016-11-03 07:14:56.375 308 12582.65 111.75 54437.28 88888.00 2016-11-03 07:14:56.500 308 12582.62 111.75 54437.30 88888.00 2016-11-03 07:14:56.625 308 12582.60 111.75 54437.30 88888.00 2016-11-03 07:14:56.750 308 12582.62 111.72 54437.28 88888.00 2016-11-03 07:14:56.875 308 12582.60 111.72 54437.30 88888.00 2016-11-03 07:14:57.000 308 12582.60 111.70 54437.30 88888.00 2016-11-03 07:14:57.125 308 12582.55 111.70 54437.32 88888.00 2016-11-03 07:14:57.250 308 12582.50 111.70 54437.32 88888.00 2016-11-03 07:14:57.375 308 12582.48 111.70 54437.32 88888.00 2016-11-03 07:14:57.500 308 12582.48 111.67 54437.32 88888.00 2016-11-03 07:14:57.625 308 12582.48 111.65 54437.32 88888.00 2016-11-03 07:14:57.750 308 12582.48 111.62 54437.35 88888.00 2016-11-03 07:14:57.875 308 12582.50 111.62 54437.35 88888.00 2016-11-03 07:14:58.000 308 12582.55 111.62 54437.32 88888.00 2016-11-03 07:14:58.125 308 12582.48 111.58 54437.32 88888.00 2016-11-03 07:14:58.250 308 12582.45 111.60 54437.35 88888.00 2016-11-03 07:14:58.375 308 12582.50 111.60 54437.32 88888.00 2016-11-03 07:14:58.500 308 12582.50 111.58 54437.30 88888.00 2016-11-03 07:14:58.625 308 12582.48 111.55 54437.32 88888.00 2016-11-03 07:14:58.750 308 12582.45 111.58 54437.32 88888.00 2016-11-03 07:14:58.875 308 12582.42 111.55 54437.35 88888.00 2016-11-03 07:14:59.000 308 12582.42 111.53 54437.28 88888.00 2016-11-03 07:14:59.125 308 12582.45 111.47 54437.30 88888.00 2016-11-03 07:14:59.250 308 12582.45 111.42 54437.30 88888.00 2016-11-03 07:14:59.375 308 12582.48 111.45 54437.32 88888.00 2016-11-03 07:14:59.500 308 12582.42 111.50 54437.32 88888.00 2016-11-03 07:14:59.625 308 12582.45 111.47 54437.32 88888.00 2016-11-03 07:14:59.750 308 12582.45 111.45 54437.35 88888.00 2016-11-03 07:14:59.875 308 12582.45 111.42 54437.38 88888.00 2016-11-03 07:15:00.000 308 12582.42 111.38 54437.38 88888.00 2016-11-03 07:15:00.125 308 12582.40 111.40 54437.38 88888.00 2016-11-03 07:15:00.250 308 12582.40 111.35 54437.35 88888.00 2016-11-03 07:15:00.375 308 12582.40 111.38 54437.35 88888.00 2016-11-03 07:15:00.500 308 12582.38 111.40 54437.35 88888.00 2016-11-03 07:15:00.625 308 12582.38 111.35 54437.35 88888.00 2016-11-03 07:15:00.750 308 12582.38 111.33 54437.35 88888.00 2016-11-03 07:15:00.875 308 12582.35 111.30 54437.32 88888.00 2016-11-03 07:15:01.000 308 12582.40 111.30 54437.32 88888.00 2016-11-03 07:15:01.125 308 12582.38 111.25 54437.32 88888.00 2016-11-03 07:15:01.250 308 12582.30 111.22 54437.32 88888.00 2016-11-03 07:15:01.375 308 12582.33 111.20 54437.32 88888.00 2016-11-03 07:15:01.500 308 12582.38 111.20 54437.32 88888.00 2016-11-03 07:15:01.625 308 12582.40 111.17 54437.35 88888.00 2016-11-03 07:15:01.750 308 12582.38 111.15 54437.35 88888.00 2016-11-03 07:15:01.875 308 12582.30 111.15 54437.35 88888.00 2016-11-03 07:15:02.000 308 12582.23 111.12 54437.35 88888.00 2016-11-03 07:15:02.125 308 12582.23 111.12 54437.38 88888.00 2016-11-03 07:15:02.250 308 12582.33 111.08 54437.35 88888.00 2016-11-03 07:15:02.375 308 12582.33 111.05 54437.35 88888.00 2016-11-03 07:15:02.500 308 12582.23 111.03 54437.32 88888.00 2016-11-03 07:15:02.625 308 12582.20 111.00 54437.35 88888.00 2016-11-03 07:15:02.750 308 12582.25 110.97 54437.38 88888.00 2016-11-03 07:15:02.875 308 12582.23 110.90 54437.38 88888.00 2016-11-03 07:15:03.000 308 12582.23 110.88 54437.35 88888.00 2016-11-03 07:15:03.125 308 12582.23 110.85 54437.35 88888.00 2016-11-03 07:15:03.250 308 12582.20 110.80 54437.35 88888.00 2016-11-03 07:15:03.375 308 12582.25 110.80 54437.35 88888.00 2016-11-03 07:15:03.500 308 12582.30 110.80 54437.35 88888.00 2016-11-03 07:15:03.625 308 12582.25 110.78 54437.35 88888.00 2016-11-03 07:15:03.750 308 12582.20 110.78 54437.32 88888.00 2016-11-03 07:15:03.875 308 12582.20 110.78 54437.38 88888.00 2016-11-03 07:15:04.000 308 12582.20 110.78 54437.35 88888.00 2016-11-03 07:15:04.125 308 12582.23 110.72 54437.35 88888.00 2016-11-03 07:15:04.250 308 12582.15 110.75 54437.35 88888.00 2016-11-03 07:15:04.375 308 12582.12 110.78 54437.35 88888.00 2016-11-03 07:15:04.500 308 12582.05 110.75 54437.32 88888.00 2016-11-03 07:15:04.625 308 12582.00 110.72 54437.35 88888.00 2016-11-03 07:15:04.750 308 12582.08 110.70 54437.32 88888.00 2016-11-03 07:15:04.875 308 12582.02 110.67 54437.30 88888.00 2016-11-03 07:15:05.000 308 12582.00 110.67 54437.30 88888.00 2016-11-03 07:15:05.125 308 12582.00 110.67 54437.30 88888.00 2016-11-03 07:15:05.250 308 12582.00 110.67 54437.32 88888.00 2016-11-03 07:15:05.375 308 12582.00 110.70 54437.32 88888.00 2016-11-03 07:15:05.500 308 12582.00 110.70 54437.35 88888.00 2016-11-03 07:15:05.625 308 12582.00 110.65 54437.32 88888.00 2016-11-03 07:15:05.750 308 12581.98 110.67 54437.35 88888.00 2016-11-03 07:15:05.875 308 12581.95 110.70 54437.35 88888.00 2016-11-03 07:15:06.000 308 12581.92 110.67 54437.35 88888.00 2016-11-03 07:15:06.125 308 12581.95 110.62 54437.35 88888.00 2016-11-03 07:15:06.250 308 12581.90 110.60 54437.32 88888.00 2016-11-03 07:15:06.375 308 12581.88 110.60 54437.35 88888.00 2016-11-03 07:15:06.500 308 12581.83 110.60 54437.35 88888.00 2016-11-03 07:15:06.625 308 12581.83 110.58 54437.32 88888.00 2016-11-03 07:15:06.750 308 12581.90 110.58 54437.32 88888.00 2016-11-03 07:15:06.875 308 12581.90 110.58 54437.32 88888.00 2016-11-03 07:15:07.000 308 12581.92 110.58 54437.35 88888.00 2016-11-03 07:15:07.125 308 12581.85 110.58 54437.35 88888.00 2016-11-03 07:15:07.250 308 12581.67 110.53 54437.35 88888.00 2016-11-03 07:15:07.375 308 12581.67 110.50 54437.32 88888.00 2016-11-03 07:15:07.500 308 12581.65 110.53 54437.32 88888.00 2016-11-03 07:15:07.625 308 12581.62 110.50 54437.30 88888.00 2016-11-03 07:15:07.750 308 12581.62 110.47 54437.32 88888.00 2016-11-03 07:15:07.875 308 12581.60 110.50 54437.32 88888.00 2016-11-03 07:15:08.000 308 12581.55 110.47 54437.32 88888.00 2016-11-03 07:15:08.125 308 12581.50 110.47 54437.35 88888.00 2016-11-03 07:15:08.250 308 12581.48 110.40 54437.32 88888.00 2016-11-03 07:15:08.375 308 12581.58 110.40 54437.32 88888.00 2016-11-03 07:15:08.500 308 12581.55 110.38 54437.32 88888.00 2016-11-03 07:15:08.625 308 12581.55 110.38 54437.30 88888.00 2016-11-03 07:15:08.750 308 12581.55 110.40 54437.30 88888.00 2016-11-03 07:15:08.875 308 12581.55 110.42 54437.32 88888.00 2016-11-03 07:15:09.000 308 12581.48 110.38 54437.30 88888.00 2016-11-03 07:15:09.125 308 12581.40 110.30 54437.32 88888.00 2016-11-03 07:15:09.250 308 12581.40 110.22 54437.32 88888.00 2016-11-03 07:15:09.375 308 12581.45 110.17 54437.32 88888.00 2016-11-03 07:15:09.500 308 12581.48 110.17 54437.30 88888.00 2016-11-03 07:15:09.625 308 12581.50 110.22 54437.30 88888.00 2016-11-03 07:15:09.750 308 12581.42 110.22 54437.30 88888.00 2016-11-03 07:15:09.875 308 12581.38 110.22 54437.32 88888.00 2016-11-03 07:15:10.000 308 12581.38 110.17 54437.28 88888.00 2016-11-03 07:15:10.125 308 12581.42 110.15 54437.30 88888.00 2016-11-03 07:15:10.250 308 12581.40 110.15 54437.30 88888.00 2016-11-03 07:15:10.375 308 12581.40 110.17 54437.30 88888.00 2016-11-03 07:15:10.500 308 12581.42 110.17 54437.30 88888.00 2016-11-03 07:15:10.625 308 12581.42 110.15 54437.28 88888.00 2016-11-03 07:15:10.750 308 12581.38 110.15 54437.30 88888.00 2016-11-03 07:15:10.875 308 12581.38 110.15 54437.32 88888.00 2016-11-03 07:15:11.000 308 12581.33 110.12 54437.28 88888.00 2016-11-03 07:15:11.125 308 12581.35 110.15 54437.28 88888.00 2016-11-03 07:15:11.250 308 12581.27 110.15 54437.25 88888.00 2016-11-03 07:15:11.375 308 12581.27 110.15 54437.25 88888.00 2016-11-03 07:15:11.500 308 12581.27 110.15 54437.25 88888.00 2016-11-03 07:15:11.625 308 12581.25 110.20 54437.22 88888.00 2016-11-03 07:15:11.750 308 12581.17 110.20 54437.22 88888.00 2016-11-03 07:15:11.875 308 12581.20 110.20 54437.22 88888.00 2016-11-03 07:15:12.000 308 12581.23 110.17 54437.20 88888.00 2016-11-03 07:15:12.125 308 12581.23 110.20 54437.25 88888.00 2016-11-03 07:15:12.250 308 12581.20 110.17 54437.22 88888.00 2016-11-03 07:15:12.375 308 12581.20 110.20 54437.22 88888.00 2016-11-03 07:15:12.500 308 12581.17 110.17 54437.20 88888.00 2016-11-03 07:15:12.625 308 12581.20 110.20 54437.25 88888.00 2016-11-03 07:15:12.750 308 12581.15 110.22 54437.25 88888.00 2016-11-03 07:15:12.875 308 12581.15 110.20 54437.25 88888.00 2016-11-03 07:15:13.000 308 12581.12 110.17 54437.20 88888.00 2016-11-03 07:15:13.125 308 12581.10 110.20 54437.18 88888.00 2016-11-03 07:15:13.250 308 12581.08 110.17 54437.20 88888.00 2016-11-03 07:15:13.375 308 12581.05 110.15 54437.20 88888.00 2016-11-03 07:15:13.500 308 12580.95 110.17 54437.20 88888.00 2016-11-03 07:15:13.625 308 12581.00 110.17 54437.18 88888.00 2016-11-03 07:15:13.750 308 12581.05 110.17 54437.15 88888.00 2016-11-03 07:15:13.875 308 12581.02 110.17 54437.18 88888.00 2016-11-03 07:15:14.000 308 12581.00 110.15 54437.15 88888.00 2016-11-03 07:15:14.125 308 12580.98 110.15 54437.15 88888.00 2016-11-03 07:15:14.250 308 12580.90 110.12 54437.18 88888.00 2016-11-03 07:15:14.375 308 12580.95 110.12 54437.15 88888.00 2016-11-03 07:15:14.500 308 12580.95 110.12 54437.15 88888.00 2016-11-03 07:15:14.625 308 12580.92 110.10 54437.12 88888.00 2016-11-03 07:15:14.750 308 12580.92 110.10 54437.12 88888.00 2016-11-03 07:15:14.875 308 12580.95 110.10 54437.15 88888.00 2016-11-03 07:15:15.000 308 12580.90 110.08 54437.12 88888.00 2016-11-03 07:15:15.125 308 12580.88 110.10 54437.12 88888.00 2016-11-03 07:15:15.250 308 12580.88 110.08 54437.12 88888.00 2016-11-03 07:15:15.375 308 12580.88 110.05 54437.12 88888.00 2016-11-03 07:15:15.500 308 12580.88 110.05 54437.12 88888.00 2016-11-03 07:15:15.625 308 12580.85 110.08 54437.10 88888.00 2016-11-03 07:15:15.750 308 12580.80 110.08 54437.10 88888.00 2016-11-03 07:15:15.875 308 12580.75 110.05 54437.10 88888.00 2016-11-03 07:15:16.000 308 12580.75 110.05 54437.07 88888.00 2016-11-03 07:15:16.125 308 12580.80 110.05 54437.07 88888.00 2016-11-03 07:15:16.250 308 12580.77 110.03 54437.05 88888.00 2016-11-03 07:15:16.375 308 12580.80 110.00 54437.03 88888.00 2016-11-03 07:15:16.500 308 12580.80 110.00 54436.97 88888.00 2016-11-03 07:15:16.625 308 12580.83 110.00 54437.00 88888.00 2016-11-03 07:15:16.750 308 12580.85 110.03 54437.00 88888.00 2016-11-03 07:15:16.875 308 12580.85 110.03 54437.03 88888.00 2016-11-03 07:15:17.000 308 12580.77 110.00 54437.00 88888.00 2016-11-03 07:15:17.125 308 12580.77 109.97 54437.00 88888.00 2016-11-03 07:15:17.250 308 12580.80 109.97 54437.00 88888.00 2016-11-03 07:15:17.375 308 12580.80 109.97 54436.97 88888.00 2016-11-03 07:15:17.500 308 12580.77 110.00 54436.97 88888.00 2016-11-03 07:15:17.625 308 12580.77 110.05 54436.93 88888.00 2016-11-03 07:15:17.750 308 12580.83 110.03 54436.95 88888.00 2016-11-03 07:15:17.875 308 12580.77 109.97 54436.95 88888.00 2016-11-03 07:15:18.000 308 12580.77 109.97 54436.90 88888.00 2016-11-03 07:15:18.125 308 12580.77 110.03 54436.90 88888.00 2016-11-03 07:15:18.250 308 12580.75 109.97 54436.90 88888.00 2016-11-03 07:15:18.375 308 12580.77 110.00 54436.90 88888.00 2016-11-03 07:15:18.500 308 12580.75 110.00 54436.90 88888.00 2016-11-03 07:15:18.625 308 12580.73 110.03 54436.88 88888.00 2016-11-03 07:15:18.750 308 12580.73 110.05 54436.88 88888.00 2016-11-03 07:15:18.875 308 12580.65 110.05 54436.85 88888.00 2016-11-03 07:15:19.000 308 12580.62 110.08 54436.85 88888.00 2016-11-03 07:15:19.125 308 12580.65 110.08 54436.85 88888.00 2016-11-03 07:15:19.250 308 12580.67 110.00 54436.85 88888.00 2016-11-03 07:15:19.375 308 12580.67 110.03 54436.82 88888.00 2016-11-03 07:15:19.500 308 12580.62 110.08 54436.80 88888.00 2016-11-03 07:15:19.625 308 12580.67 110.10 54436.80 88888.00 2016-11-03 07:15:19.750 308 12580.70 110.08 54436.80 88888.00 2016-11-03 07:15:19.875 308 12580.62 110.08 54436.80 88888.00 2016-11-03 07:15:20.000 308 12580.52 110.05 54436.78 88888.00 2016-11-03 07:15:20.125 308 12580.52 110.05 54436.80 88888.00 2016-11-03 07:15:20.250 308 12580.58 110.03 54436.82 88888.00 2016-11-03 07:15:20.375 308 12580.62 110.05 54436.78 88888.00 2016-11-03 07:15:20.500 308 12580.65 110.03 54436.80 88888.00 2016-11-03 07:15:20.625 308 12580.65 110.03 54436.75 88888.00 2016-11-03 07:15:20.750 308 12580.62 110.00 54436.75 88888.00 2016-11-03 07:15:20.875 308 12580.67 110.00 54436.75 88888.00 2016-11-03 07:15:21.000 308 12580.70 110.03 54436.72 88888.00 2016-11-03 07:15:21.125 308 12580.62 110.00 54436.72 88888.00 2016-11-03 07:15:21.250 308 12580.55 110.03 54436.72 88888.00 2016-11-03 07:15:21.375 308 12580.58 110.08 54436.72 88888.00 2016-11-03 07:15:21.500 308 12580.50 110.03 54436.70 88888.00 2016-11-03 07:15:21.625 308 12580.55 110.00 54436.65 88888.00 2016-11-03 07:15:21.750 308 12580.55 109.97 54436.62 88888.00 2016-11-03 07:15:21.875 308 12580.48 109.97 54436.62 88888.00 2016-11-03 07:15:22.000 308 12580.48 110.03 54436.57 88888.00 2016-11-03 07:15:22.125 308 12580.50 110.03 54436.60 88888.00 2016-11-03 07:15:22.250 308 12580.40 110.03 54436.60 88888.00 2016-11-03 07:15:22.375 308 12580.42 110.03 54436.62 88888.00 2016-11-03 07:15:22.500 308 12580.42 110.03 54436.57 88888.00 2016-11-03 07:15:22.625 308 12580.42 110.08 54436.57 88888.00 2016-11-03 07:15:22.750 308 12580.42 110.03 54436.57 88888.00 2016-11-03 07:15:22.875 308 12580.38 110.05 54436.55 88888.00 2016-11-03 07:15:23.000 308 12580.38 110.08 54436.55 88888.00 2016-11-03 07:15:23.125 308 12580.33 110.05 54436.55 88888.00 2016-11-03 07:15:23.250 308 12580.17 110.05 54436.55 88888.00 2016-11-03 07:15:23.375 308 12580.17 110.08 54436.53 88888.00 2016-11-03 07:15:23.500 308 12580.15 110.08 54436.53 88888.00 2016-11-03 07:15:23.625 308 12580.17 110.08 54436.47 88888.00 2016-11-03 07:15:23.750 308 12580.25 110.10 54436.47 88888.00 2016-11-03 07:15:23.875 308 12580.25 110.10 54436.50 88888.00 2016-11-03 07:15:24.000 308 12580.20 110.08 54436.45 88888.00 2016-11-03 07:15:24.125 308 12580.12 110.10 54436.43 88888.00 2016-11-03 07:15:24.250 308 12580.10 110.03 54436.45 88888.00 2016-11-03 07:15:24.375 308 12580.15 110.05 54436.43 88888.00 2016-11-03 07:15:24.500 308 12580.12 110.03 54436.40 88888.00 2016-11-03 07:15:24.625 308 12580.10 110.00 54436.40 88888.00 2016-11-03 07:15:24.750 308 12580.12 110.00 54436.38 88888.00 2016-11-03 07:15:24.875 308 12580.10 110.00 54436.40 88888.00 2016-11-03 07:15:25.000 308 12580.10 110.05 54436.38 88888.00 2016-11-03 07:15:25.125 308 12580.10 110.03 54436.35 88888.00 2016-11-03 07:15:25.250 308 12580.02 110.00 54436.32 88888.00 2016-11-03 07:15:25.375 308 12579.98 110.00 54436.32 88888.00 2016-11-03 07:15:25.500 308 12579.92 110.00 54436.30 88888.00 2016-11-03 07:15:25.625 308 12579.98 110.05 54436.32 88888.00 2016-11-03 07:15:25.750 308 12580.02 110.05 54436.28 88888.00 2016-11-03 07:15:25.875 308 12580.00 109.97 54436.25 88888.00 2016-11-03 07:15:26.000 308 12579.98 110.00 54436.25 88888.00 2016-11-03 07:15:26.125 308 12579.92 109.97 54436.25 88888.00 2016-11-03 07:15:26.250 308 12579.92 110.00 54436.28 88888.00 2016-11-03 07:15:26.375 308 12579.95 110.00 54436.25 88888.00 2016-11-03 07:15:26.500 308 12579.92 110.03 54436.18 88888.00 2016-11-03 07:15:26.625 308 12579.88 110.05 54436.18 88888.00 2016-11-03 07:15:26.750 308 12579.92 110.05 54436.20 88888.00 2016-11-03 07:15:26.875 308 12579.92 110.05 54436.18 88888.00 2016-11-03 07:15:27.000 308 12579.80 110.05 54436.18 88888.00 2016-11-03 07:15:27.125 308 12579.73 110.03 54436.18 88888.00 2016-11-03 07:15:27.250 308 12579.77 110.00 54436.18 88888.00 2016-11-03 07:15:27.375 308 12579.83 109.97 54436.18 88888.00 2016-11-03 07:15:27.500 308 12579.80 109.97 54436.12 88888.00 2016-11-03 07:15:27.625 308 12579.77 110.00 54436.10 88888.00 2016-11-03 07:15:27.750 308 12579.73 110.00 54436.10 88888.00 2016-11-03 07:15:27.875 308 12579.73 110.00 54436.10 88888.00 2016-11-03 07:15:28.000 308 12579.73 110.03 54436.10 88888.00 2016-11-03 07:15:28.125 308 12579.70 110.03 54436.07 88888.00 2016-11-03 07:15:28.250 308 12579.70 110.00 54436.07 88888.00 2016-11-03 07:15:28.375 308 12579.70 110.03 54436.05 88888.00 2016-11-03 07:15:28.500 308 12579.73 110.03 54436.07 88888.00 2016-11-03 07:15:28.625 308 12579.70 110.05 54436.05 88888.00 2016-11-03 07:15:28.750 308 12579.62 110.05 54436.03 88888.00 2016-11-03 07:15:28.875 308 12579.58 110.05 54436.03 88888.00 2016-11-03 07:15:29.000 308 12579.67 110.10 54436.03 88888.00 2016-11-03 07:15:29.125 308 12579.67 110.08 54436.03 88888.00 2016-11-03 07:15:29.250 308 12579.65 110.03 54436.00 88888.00 2016-11-03 07:15:29.375 308 12579.65 110.03 54436.00 88888.00 2016-11-03 07:15:29.500 308 12579.60 110.05 54435.97 88888.00 2016-11-03 07:15:29.625 308 12579.58 110.08 54436.00 88888.00 2016-11-03 07:15:29.750 308 12579.60 110.10 54435.97 88888.00 2016-11-03 07:15:29.875 308 12579.60 110.08 54435.95 88888.00 2016-11-03 07:15:30.000 308 12579.62 110.10 54435.93 88888.00 2016-11-03 07:15:30.125 308 12579.55 110.12 54435.95 88888.00 2016-11-03 07:15:30.250 308 12579.50 110.10 54435.95 88888.00 2016-11-03 07:15:30.375 308 12579.48 110.08 54435.93 88888.00 2016-11-03 07:15:30.500 308 12579.48 110.10 54435.93 88888.00 2016-11-03 07:15:30.625 308 12579.55 110.10 54435.90 88888.00 2016-11-03 07:15:30.750 308 12579.55 110.12 54435.88 88888.00 2016-11-03 07:15:30.875 308 12579.50 110.15 54435.85 88888.00 2016-11-03 07:15:31.000 308 12579.55 110.17 54435.85 88888.00 2016-11-03 07:15:31.125 308 12579.55 110.15 54435.85 88888.00 2016-11-03 07:15:31.250 308 12579.52 110.15 54435.82 88888.00 2016-11-03 07:15:31.375 308 12579.55 110.17 54435.82 88888.00 2016-11-03 07:15:31.500 308 12579.55 110.20 54435.82 88888.00 2016-11-03 07:15:31.625 308 12579.58 110.22 54435.80 88888.00 2016-11-03 07:15:31.750 308 12579.55 110.20 54435.78 88888.00 2016-11-03 07:15:31.875 308 12579.52 110.22 54435.72 88888.00 2016-11-03 07:15:32.000 308 12579.50 110.22 54435.70 88888.00 2016-11-03 07:15:32.125 308 12579.45 110.22 54435.72 88888.00 2016-11-03 07:15:32.250 308 12579.45 110.25 54435.72 88888.00 2016-11-03 07:15:32.375 308 12579.52 110.30 54435.70 88888.00 2016-11-03 07:15:32.500 308 12579.52 110.25 54435.68 88888.00 2016-11-03 07:15:32.625 308 12579.55 110.25 54435.65 88888.00 2016-11-03 07:15:32.750 308 12579.55 110.28 54435.65 88888.00 2016-11-03 07:15:32.875 308 12579.60 110.30 54435.65 88888.00 2016-11-03 07:15:33.000 308 12579.60 110.33 54435.62 88888.00 2016-11-03 07:15:33.125 308 12579.65 110.35 54435.60 88888.00 2016-11-03 07:15:33.250 308 12579.67 110.30 54435.60 88888.00 2016-11-03 07:15:33.375 308 12579.67 110.33 54435.60 88888.00 2016-11-03 07:15:33.500 308 12579.65 110.33 54435.57 88888.00 2016-11-03 07:15:33.625 308 12579.58 110.33 54435.55 88888.00 2016-11-03 07:15:33.750 308 12579.55 110.38 54435.55 88888.00 2016-11-03 07:15:33.875 308 12579.58 110.40 54435.57 88888.00 2016-11-03 07:15:34.000 308 12579.60 110.38 54435.55 88888.00 2016-11-03 07:15:34.125 308 12579.62 110.38 54435.55 88888.00 2016-11-03 07:15:34.250 308 12579.65 110.38 54435.53 88888.00 2016-11-03 07:15:34.375 308 12579.70 110.40 54435.53 88888.00 2016-11-03 07:15:34.500 308 12579.70 110.42 54435.50 88888.00 2016-11-03 07:15:34.625 308 12579.75 110.42 54435.47 88888.00 2016-11-03 07:15:34.750 308 12579.73 110.40 54435.47 88888.00 2016-11-03 07:15:34.875 308 12579.65 110.42 54435.45 88888.00 2016-11-03 07:15:35.000 308 12579.62 110.40 54435.43 88888.00 2016-11-03 07:15:35.125 308 12579.62 110.38 54435.40 88888.00 2016-11-03 07:15:35.250 308 12579.67 110.38 54435.43 88888.00 2016-11-03 07:15:35.375 308 12579.77 110.42 54435.45 88888.00 2016-11-03 07:15:35.500 308 12579.70 110.40 54435.43 88888.00 2016-11-03 07:15:35.625 308 12579.65 110.40 54435.35 88888.00 2016-11-03 07:15:35.750 308 12579.62 110.40 54435.35 88888.00 2016-11-03 07:15:35.875 308 12579.67 110.40 54435.32 88888.00 2016-11-03 07:15:36.000 308 12579.67 110.40 54435.32 88888.00 2016-11-03 07:15:36.125 308 12579.62 110.42 54435.32 88888.00 2016-11-03 07:15:36.250 308 12579.55 110.42 54435.35 88888.00 2016-11-03 07:15:36.375 308 12579.58 110.45 54435.32 88888.00 2016-11-03 07:15:36.500 308 12579.55 110.47 54435.32 88888.00 2016-11-03 07:15:36.625 308 12579.50 110.50 54435.30 88888.00 2016-11-03 07:15:36.750 308 12579.45 110.47 54435.25 88888.00 2016-11-03 07:15:36.875 308 12579.48 110.45 54435.28 88888.00 2016-11-03 07:15:37.000 308 12579.50 110.45 54435.25 88888.00 2016-11-03 07:15:37.125 308 12579.50 110.47 54435.25 88888.00 2016-11-03 07:15:37.250 308 12579.50 110.50 54435.25 88888.00 2016-11-03 07:15:37.375 308 12579.48 110.50 54435.25 88888.00 2016-11-03 07:15:37.500 308 12579.52 110.53 54435.22 88888.00 2016-11-03 07:15:37.625 308 12579.55 110.53 54435.22 88888.00 2016-11-03 07:15:37.750 308 12579.50 110.55 54435.20 88888.00 2016-11-03 07:15:37.875 308 12579.52 110.53 54435.20 88888.00 2016-11-03 07:15:38.000 308 12579.60 110.53 54435.20 88888.00 2016-11-03 07:15:38.125 308 12579.60 110.58 54435.20 88888.00 2016-11-03 07:15:38.250 308 12579.55 110.55 54435.18 88888.00 2016-11-03 07:15:38.375 308 12579.50 110.53 54435.15 88888.00 2016-11-03 07:15:38.500 308 12579.52 110.55 54435.12 88888.00 2016-11-03 07:15:38.625 308 12579.50 110.55 54435.12 88888.00 2016-11-03 07:15:38.750 308 12579.48 110.58 54435.12 88888.00 2016-11-03 07:15:38.875 308 12579.48 110.58 54435.10 88888.00 2016-11-03 07:15:39.000 308 12579.50 110.60 54435.05 88888.00 2016-11-03 07:15:39.125 308 12579.48 110.60 54435.05 88888.00 2016-11-03 07:15:39.250 308 12579.45 110.58 54435.07 88888.00 2016-11-03 07:15:39.375 308 12579.45 110.60 54435.03 88888.00 2016-11-03 07:15:39.500 308 12579.42 110.62 54435.00 88888.00 2016-11-03 07:15:39.625 308 12579.45 110.62 54435.03 88888.00 2016-11-03 07:15:39.750 308 12579.40 110.65 54435.00 88888.00 2016-11-03 07:15:39.875 308 12579.42 110.65 54435.00 88888.00 2016-11-03 07:15:40.000 308 12579.50 110.67 54434.95 88888.00 2016-11-03 07:15:40.125 308 12579.48 110.67 54434.93 88888.00 2016-11-03 07:15:40.250 308 12579.33 110.67 54434.95 88888.00 2016-11-03 07:15:40.375 308 12579.30 110.72 54434.93 88888.00 2016-11-03 07:15:40.500 308 12579.33 110.72 54434.90 88888.00 2016-11-03 07:15:40.625 308 12579.40 110.72 54434.85 88888.00 2016-11-03 07:15:40.750 308 12579.40 110.75 54434.88 88888.00 2016-11-03 07:15:40.875 308 12579.38 110.75 54434.90 88888.00 2016-11-03 07:15:41.000 308 12579.35 110.72 54434.88 88888.00 2016-11-03 07:15:41.125 308 12579.35 110.70 54434.82 88888.00 2016-11-03 07:15:41.250 308 12579.30 110.65 54434.80 88888.00 2016-11-03 07:15:41.375 308 12579.35 110.72 54434.80 88888.00 2016-11-03 07:15:41.500 308 12579.35 110.75 54434.80 88888.00 2016-11-03 07:15:41.625 308 12579.30 110.75 54434.78 88888.00 2016-11-03 07:15:41.750 308 12579.33 110.75 54434.75 88888.00 2016-11-03 07:15:41.875 308 12579.33 110.75 54434.75 88888.00 2016-11-03 07:15:42.000 308 12579.38 110.78 54434.75 88888.00 2016-11-03 07:15:42.125 308 12579.40 110.75 54434.78 88888.00 2016-11-03 07:15:42.250 308 12579.42 110.75 54434.75 88888.00 2016-11-03 07:15:42.375 308 12579.42 110.80 54434.75 88888.00 2016-11-03 07:15:42.500 308 12579.38 110.80 54434.75 88888.00 2016-11-03 07:15:42.625 308 12579.30 110.78 54434.70 88888.00 2016-11-03 07:15:42.750 308 12579.30 110.80 54434.70 88888.00 2016-11-03 07:15:42.875 308 12579.27 110.78 54434.68 88888.00 2016-11-03 07:15:43.000 308 12579.30 110.78 54434.65 88888.00 2016-11-03 07:15:43.125 308 12579.33 110.80 54434.65 88888.00 2016-11-03 07:15:43.250 308 12579.30 110.78 54434.68 88888.00 2016-11-03 07:15:43.375 308 12579.38 110.80 54434.65 88888.00 2016-11-03 07:15:43.500 308 12579.35 110.75 54434.62 88888.00 2016-11-03 07:15:43.625 308 12579.30 110.75 54434.60 88888.00 2016-11-03 07:15:43.750 308 12579.30 110.78 54434.60 88888.00 2016-11-03 07:15:43.875 308 12579.30 110.80 54434.60 88888.00 2016-11-03 07:15:44.000 308 12579.30 110.83 54434.57 88888.00 2016-11-03 07:15:44.125 308 12579.25 110.80 54434.57 88888.00 2016-11-03 07:15:44.250 308 12579.20 110.78 54434.55 88888.00 2016-11-03 07:15:44.375 308 12579.23 110.78 54434.55 88888.00 2016-11-03 07:15:44.500 308 12579.25 110.78 54434.53 88888.00 2016-11-03 07:15:44.625 308 12579.25 110.75 54434.53 88888.00 2016-11-03 07:15:44.750 308 12579.23 110.72 54434.50 88888.00 2016-11-03 07:15:44.875 308 12579.23 110.72 54434.47 88888.00 2016-11-03 07:15:45.000 308 12579.25 110.75 54434.47 88888.00 2016-11-03 07:15:45.125 308 12579.27 110.75 54434.47 88888.00 2016-11-03 07:15:45.250 308 12579.25 110.75 54434.45 88888.00 2016-11-03 07:15:45.375 308 12579.33 110.78 54434.47 88888.00 2016-11-03 07:15:45.500 308 12579.30 110.78 54434.45 88888.00 2016-11-03 07:15:45.625 308 12579.33 110.75 54434.45 88888.00 2016-11-03 07:15:45.750 308 12579.30 110.75 54434.45 88888.00 2016-11-03 07:15:45.875 308 12579.27 110.75 54434.45 88888.00 2016-11-03 07:15:46.000 308 12579.27 110.75 54434.43 88888.00 2016-11-03 07:15:46.125 308 12579.25 110.75 54434.40 88888.00 2016-11-03 07:15:46.250 308 12579.25 110.72 54434.40 88888.00 2016-11-03 07:15:46.375 308 12579.25 110.72 54434.38 88888.00 2016-11-03 07:15:46.500 308 12579.33 110.72 54434.38 88888.00 2016-11-03 07:15:46.625 308 12579.33 110.70 54434.38 88888.00 2016-11-03 07:15:46.750 308 12579.27 110.67 54434.38 88888.00 2016-11-03 07:15:46.875 308 12579.23 110.70 54434.35 88888.00 2016-11-03 07:15:47.000 308 12579.23 110.72 54434.35 88888.00 2016-11-03 07:15:47.125 308 12579.15 110.75 54434.32 88888.00 2016-11-03 07:15:47.250 308 12579.12 110.70 54434.32 88888.00 2016-11-03 07:15:47.375 308 12579.23 110.70 54434.30 88888.00 2016-11-03 07:15:47.500 308 12579.27 110.70 54434.28 88888.00 2016-11-03 07:15:47.625 308 12579.27 110.70 54434.25 88888.00 2016-11-03 07:15:47.750 308 12579.23 110.72 54434.22 88888.00 2016-11-03 07:15:47.875 308 12579.25 110.72 54434.22 88888.00 2016-11-03 07:15:48.000 308 12579.23 110.70 54434.20 88888.00 2016-11-03 07:15:48.125 308 12579.25 110.72 54434.18 88888.00 2016-11-03 07:15:48.250 308 12579.25 110.72 54434.20 88888.00 2016-11-03 07:15:48.375 308 12579.27 110.72 54434.20 88888.00 2016-11-03 07:15:48.500 308 12579.25 110.72 54434.20 88888.00 2016-11-03 07:15:48.625 308 12579.27 110.72 54434.15 88888.00 2016-11-03 07:15:48.750 308 12579.33 110.75 54434.12 88888.00 2016-11-03 07:15:48.875 308 12579.33 110.75 54434.12 88888.00 2016-11-03 07:15:49.000 308 12579.33 110.72 54434.10 88888.00 2016-11-03 07:15:49.125 308 12579.35 110.75 54434.10 88888.00 2016-11-03 07:15:49.250 308 12579.30 110.75 54434.10 88888.00 2016-11-03 07:15:49.375 308 12579.30 110.78 54434.07 88888.00 2016-11-03 07:15:49.500 308 12579.35 110.78 54434.07 88888.00 2016-11-03 07:15:49.625 308 12579.38 110.75 54434.03 88888.00 2016-11-03 07:15:49.750 308 12579.38 110.75 54434.03 88888.00 2016-11-03 07:15:49.875 308 12579.33 110.78 54434.03 88888.00 2016-11-03 07:15:50.000 308 12579.33 110.80 54434.00 88888.00 2016-11-03 07:15:50.125 308 12579.40 110.78 54434.00 88888.00 2016-11-03 07:15:50.250 308 12579.42 110.78 54433.95 88888.00 2016-11-03 07:15:50.375 308 12579.45 110.78 54433.93 88888.00 2016-11-03 07:15:50.500 308 12579.48 110.80 54433.93 88888.00 2016-11-03 07:15:50.625 308 12579.48 110.80 54433.93 88888.00 2016-11-03 07:15:50.750 308 12579.50 110.80 54433.93 88888.00 2016-11-03 07:15:50.875 308 12579.52 110.72 54433.90 88888.00 2016-11-03 07:15:51.000 308 12579.48 110.72 54433.88 88888.00 2016-11-03 07:15:51.125 308 12579.48 110.75 54433.88 88888.00 2016-11-03 07:15:51.250 308 12579.42 110.72 54433.85 88888.00 2016-11-03 07:15:51.375 308 12579.50 110.75 54433.85 88888.00 2016-11-03 07:15:51.500 308 12579.58 110.75 54433.85 88888.00 2016-11-03 07:15:51.625 308 12579.58 110.72 54433.82 88888.00 2016-11-03 07:15:51.750 308 12579.55 110.70 54433.82 88888.00 2016-11-03 07:15:51.875 308 12579.52 110.72 54433.82 88888.00 2016-11-03 07:15:52.000 308 12579.55 110.70 54433.78 88888.00 2016-11-03 07:15:52.125 308 12579.58 110.70 54433.78 88888.00 2016-11-03 07:15:52.250 308 12579.52 110.70 54433.78 88888.00 2016-11-03 07:15:52.375 308 12579.50 110.70 54433.75 88888.00 2016-11-03 07:15:52.500 308 12579.50 110.67 54433.72 88888.00 2016-11-03 07:15:52.625 308 12579.50 110.67 54433.70 88888.00 2016-11-03 07:15:52.750 308 12579.48 110.70 54433.68 88888.00 2016-11-03 07:15:52.875 308 12579.50 110.70 54433.68 88888.00 2016-11-03 07:15:53.000 308 12579.58 110.65 54433.65 88888.00 2016-11-03 07:15:53.125 308 12579.62 110.67 54433.68 88888.00 2016-11-03 07:15:53.250 308 12579.60 110.62 54433.65 88888.00 2016-11-03 07:15:53.375 308 12579.60 110.62 54433.65 88888.00 2016-11-03 07:15:53.500 308 12579.62 110.62 54433.62 88888.00 2016-11-03 07:15:53.625 308 12579.65 110.65 54433.60 88888.00 2016-11-03 07:15:53.750 308 12579.73 110.65 54433.57 88888.00 2016-11-03 07:15:53.875 308 12579.77 110.65 54433.57 88888.00 2016-11-03 07:15:54.000 308 12579.75 110.62 54433.55 88888.00 2016-11-03 07:15:54.125 308 12579.73 110.62 54433.55 88888.00 2016-11-03 07:15:54.250 308 12579.70 110.58 54433.55 88888.00 2016-11-03 07:15:54.375 308 12579.67 110.60 54433.55 88888.00 2016-11-03 07:15:54.500 308 12579.73 110.65 54433.55 88888.00 2016-11-03 07:15:54.625 308 12579.75 110.62 54433.53 88888.00 2016-11-03 07:15:54.750 308 12579.77 110.62 54433.50 88888.00 2016-11-03 07:15:54.875 308 12579.77 110.62 54433.45 88888.00 2016-11-03 07:15:55.000 308 12579.75 110.60 54433.45 88888.00 2016-11-03 07:15:55.125 308 12579.75 110.58 54433.47 88888.00 2016-11-03 07:15:55.250 308 12579.75 110.58 54433.45 88888.00 2016-11-03 07:15:55.375 308 12579.83 110.62 54433.45 88888.00 2016-11-03 07:15:55.500 308 12579.83 110.60 54433.43 88888.00 2016-11-03 07:15:55.625 308 12579.75 110.58 54433.43 88888.00 2016-11-03 07:15:55.750 308 12579.77 110.55 54433.40 88888.00 2016-11-03 07:15:55.875 308 12579.80 110.58 54433.38 88888.00 2016-11-03 07:15:56.000 308 12579.85 110.55 54433.32 88888.00 2016-11-03 07:15:56.125 308 12579.85 110.53 54433.32 88888.00 2016-11-03 07:15:56.250 308 12579.88 110.53 54433.32 88888.00 2016-11-03 07:15:56.375 308 12579.88 110.55 54433.32 88888.00 2016-11-03 07:15:56.500 308 12579.85 110.55 54433.30 88888.00 2016-11-03 07:15:56.625 308 12579.85 110.47 54433.30 88888.00 2016-11-03 07:15:56.750 308 12579.85 110.47 54433.32 88888.00 2016-11-03 07:15:56.875 308 12579.88 110.50 54433.30 88888.00 2016-11-03 07:15:57.000 308 12579.88 110.47 54433.28 88888.00 2016-11-03 07:15:57.125 308 12579.88 110.47 54433.25 88888.00 2016-11-03 07:15:57.250 308 12579.85 110.47 54433.25 88888.00 2016-11-03 07:15:57.375 308 12579.83 110.45 54433.22 88888.00 2016-11-03 07:15:57.500 308 12579.83 110.45 54433.22 88888.00 2016-11-03 07:15:57.625 308 12579.85 110.42 54433.20 88888.00 2016-11-03 07:15:57.750 308 12579.83 110.42 54433.15 88888.00 2016-11-03 07:15:57.875 308 12579.83 110.40 54433.18 88888.00 2016-11-03 07:15:58.000 308 12579.88 110.42 54433.20 88888.00 2016-11-03 07:15:58.125 308 12579.95 110.42 54433.22 88888.00 2016-11-03 07:15:58.250 308 12579.98 110.40 54433.15 88888.00 2016-11-03 07:15:58.375 308 12579.92 110.38 54433.12 88888.00 2016-11-03 07:15:58.500 308 12579.88 110.38 54433.15 88888.00 2016-11-03 07:15:58.625 308 12579.92 110.40 54433.12 88888.00 2016-11-03 07:15:58.750 308 12579.98 110.40 54433.10 88888.00 2016-11-03 07:15:58.875 308 12579.98 110.38 54433.12 88888.00 2016-11-03 07:15:59.000 308 12580.00 110.38 54433.10 88888.00 2016-11-03 07:15:59.125 308 12580.05 110.40 54433.07 88888.00 2016-11-03 07:15:59.250 308 12580.02 110.40 54433.10 88888.00 2016-11-03 07:15:59.375 308 12580.02 110.40 54433.10 88888.00 2016-11-03 07:15:59.500 308 12580.00 110.40 54433.07 88888.00 2016-11-03 07:15:59.625 308 12580.00 110.38 54433.07 88888.00 2016-11-03 07:15:59.750 308 12580.02 110.38 54433.07 88888.00 2016-11-03 07:15:59.875 308 12580.00 110.38 54433.05 88888.00 2016-11-03 07:16:00.000 308 12579.92 110.38 54433.05 88888.00 2016-11-03 07:16:00.125 308 12579.90 110.35 54433.03 88888.00 2016-11-03 07:16:00.250 308 12579.95 110.35 54433.00 88888.00 2016-11-03 07:16:00.375 308 12580.02 110.38 54433.00 88888.00 2016-11-03 07:16:00.500 308 12579.95 110.35 54432.95 88888.00 2016-11-03 07:16:00.625 308 12579.92 110.35 54432.95 88888.00 2016-11-03 07:16:00.750 308 12579.95 110.38 54432.95 88888.00 2016-11-03 07:16:00.875 308 12579.95 110.38 54432.97 88888.00 2016-11-03 07:16:01.000 308 12579.98 110.35 54432.97 88888.00 2016-11-03 07:16:01.125 308 12579.95 110.33 54432.97 88888.00 2016-11-03 07:16:01.250 308 12579.85 110.30 54432.95 88888.00 2016-11-03 07:16:01.375 308 12579.90 110.33 54432.93 88888.00 2016-11-03 07:16:01.500 308 12579.90 110.30 54432.90 88888.00 2016-11-03 07:16:01.625 308 12579.85 110.30 54432.90 88888.00 2016-11-03 07:16:01.750 308 12579.90 110.30 54432.93 88888.00 2016-11-03 07:16:01.875 308 12579.90 110.28 54432.93 88888.00 2016-11-03 07:16:02.000 308 12579.80 110.25 54432.90 88888.00 2016-11-03 07:16:02.125 308 12579.77 110.28 54432.93 88888.00 2016-11-03 07:16:02.250 308 12579.80 110.25 54432.90 88888.00 2016-11-03 07:16:02.375 308 12579.77 110.25 54432.90 88888.00 2016-11-03 07:16:02.500 308 12579.77 110.22 54432.85 88888.00 2016-11-03 07:16:02.625 308 12579.77 110.20 54432.85 88888.00 2016-11-03 07:16:02.750 308 12579.77 110.22 54432.85 88888.00 2016-11-03 07:16:02.875 308 12579.80 110.20 54432.85 88888.00 2016-11-03 07:16:03.000 308 12579.77 110.17 54432.82 88888.00 2016-11-03 07:16:03.125 308 12579.67 110.20 54432.82 88888.00 2016-11-03 07:16:03.250 308 12579.58 110.15 54432.82 88888.00 2016-11-03 07:16:03.375 308 12579.55 110.17 54432.82 88888.00 2016-11-03 07:16:03.500 308 12579.55 110.17 54432.82 88888.00 2016-11-03 07:16:03.625 308 12579.55 110.17 54432.82 88888.00 2016-11-03 07:16:03.750 308 12579.62 110.20 54432.82 88888.00 2016-11-03 07:16:03.875 308 12579.65 110.17 54432.82 88888.00 2016-11-03 07:16:04.000 308 12579.62 110.10 54432.80 88888.00 2016-11-03 07:16:04.125 308 12579.58 110.12 54432.80 88888.00 2016-11-03 07:16:04.250 308 12579.52 110.10 54432.80 88888.00 2016-11-03 07:16:04.375 308 12579.52 110.12 54432.80 88888.00 2016-11-03 07:16:04.500 308 12579.48 110.10 54432.80 88888.00 2016-11-03 07:16:04.625 308 12579.48 110.08 54432.78 88888.00 2016-11-03 07:16:04.750 308 12579.55 110.10 54432.75 88888.00 2016-11-03 07:16:04.875 308 12579.58 110.12 54432.75 88888.00 2016-11-03 07:16:05.000 308 12579.55 110.05 54432.75 88888.00 2016-11-03 07:16:05.125 308 12579.45 110.05 54432.75 88888.00 2016-11-03 07:16:05.250 308 12579.30 110.05 54432.75 88888.00 2016-11-03 07:16:05.375 308 12579.27 110.05 54432.72 88888.00 2016-11-03 07:16:05.500 308 12579.25 110.08 54432.70 88888.00 2016-11-03 07:16:05.625 308 12579.20 110.08 54432.68 88888.00 2016-11-03 07:16:05.750 308 12579.15 110.03 54432.70 88888.00 2016-11-03 07:16:05.875 308 12579.17 110.05 54432.68 88888.00 2016-11-03 07:16:06.000 308 12579.23 110.05 54432.68 88888.00 2016-11-03 07:16:06.125 308 12579.23 110.05 54432.68 88888.00 2016-11-03 07:16:06.250 308 12579.20 110.08 54432.65 88888.00 2016-11-03 07:16:06.375 308 12579.23 110.08 54432.62 88888.00 2016-11-03 07:16:06.500 308 12579.20 110.05 54432.57 88888.00 2016-11-03 07:16:06.625 308 12579.17 110.03 54432.60 88888.00 2016-11-03 07:16:06.750 308 12579.12 109.97 54432.57 88888.00 2016-11-03 07:16:06.875 308 12579.12 110.00 54432.60 88888.00 2016-11-03 07:16:07.000 308 12579.15 110.03 54432.60 88888.00 2016-11-03 07:16:07.125 308 12579.08 110.03 54432.57 88888.00 2016-11-03 07:16:07.250 308 12578.95 110.03 54432.60 88888.00 2016-11-03 07:16:07.375 308 12578.98 110.00 54432.55 88888.00 2016-11-03 07:16:07.500 308 12579.00 110.00 54432.55 88888.00 2016-11-03 07:16:07.625 308 12579.02 109.97 54432.55 88888.00 2016-11-03 07:16:07.750 308 12578.98 109.97 54432.53 88888.00 2016-11-03 07:16:07.875 308 12578.92 110.00 54432.53 88888.00 2016-11-03 07:16:08.000 308 12578.83 110.00 54432.53 88888.00 2016-11-03 07:16:08.125 308 12578.85 110.03 54432.53 88888.00 2016-11-03 07:16:08.250 308 12578.85 110.00 54432.53 88888.00 2016-11-03 07:16:08.375 308 12578.90 109.97 54432.50 88888.00 2016-11-03 07:16:08.500 308 12578.83 109.97 54432.50 88888.00 2016-11-03 07:16:08.625 308 12578.77 109.95 54432.50 88888.00 2016-11-03 07:16:08.750 308 12578.77 109.97 54432.50 88888.00 2016-11-03 07:16:08.875 308 12578.75 109.95 54432.47 88888.00 2016-11-03 07:16:09.000 308 12578.77 109.95 54432.47 88888.00 2016-11-03 07:16:09.125 308 12578.73 110.00 54432.47 88888.00 2016-11-03 07:16:09.250 308 12578.65 109.95 54432.50 88888.00 2016-11-03 07:16:09.375 308 12578.62 109.97 54432.47 88888.00 2016-11-03 07:16:09.500 308 12578.58 110.00 54432.45 88888.00 2016-11-03 07:16:09.625 308 12578.55 110.00 54432.43 88888.00 2016-11-03 07:16:09.750 308 12578.52 110.00 54432.43 88888.00 2016-11-03 07:16:09.875 308 12578.55 110.03 54432.43 88888.00 2016-11-03 07:16:10.000 308 12578.55 110.00 54432.43 88888.00 2016-11-03 07:16:10.125 308 12578.55 109.97 54432.43 88888.00 2016-11-03 07:16:10.250 308 12578.58 109.95 54432.40 88888.00 2016-11-03 07:16:10.375 308 12578.65 110.00 54432.32 88888.00 2016-11-03 07:16:10.500 308 12578.62 110.00 54432.32 88888.00 2016-11-03 07:16:10.625 308 12578.58 109.97 54432.32 88888.00 2016-11-03 07:16:10.750 308 12578.55 109.97 54432.32 88888.00 2016-11-03 07:16:10.875 308 12578.55 109.97 54432.32 88888.00 2016-11-03 07:16:11.000 308 12578.52 110.00 54432.32 88888.00 2016-11-03 07:16:11.125 308 12578.52 109.97 54432.30 88888.00 2016-11-03 07:16:11.250 308 12578.48 109.97 54432.28 88888.00 2016-11-03 07:16:11.375 308 12578.50 109.97 54432.28 88888.00 2016-11-03 07:16:11.500 308 12578.48 109.95 54432.28 88888.00 2016-11-03 07:16:11.625 308 12578.42 109.97 54432.30 88888.00 2016-11-03 07:16:11.750 308 12578.42 109.97 54432.30 88888.00 2016-11-03 07:16:11.875 308 12578.38 110.00 54432.28 88888.00 2016-11-03 07:16:12.000 308 12578.33 109.97 54432.25 88888.00 2016-11-03 07:16:12.125 308 12578.23 109.97 54432.28 88888.00 2016-11-03 07:16:12.250 308 12578.23 109.97 54432.28 88888.00 2016-11-03 07:16:12.375 308 12578.20 110.00 54432.25 88888.00 2016-11-03 07:16:12.500 308 12578.12 109.97 54432.20 88888.00 2016-11-03 07:16:12.625 308 12578.05 109.95 54432.18 88888.00 2016-11-03 07:16:12.750 308 12578.08 109.97 54432.18 88888.00 2016-11-03 07:16:12.875 308 12578.12 109.97 54432.18 88888.00 2016-11-03 07:16:13.000 308 12578.17 109.97 54432.18 88888.00 2016-11-03 07:16:13.125 308 12578.12 110.00 54432.18 88888.00 2016-11-03 07:16:13.250 308 12578.08 110.00 54432.18 88888.00 2016-11-03 07:16:13.375 308 12578.12 110.03 54432.12 88888.00 2016-11-03 07:16:13.500 308 12578.10 110.00 54432.12 88888.00 2016-11-03 07:16:13.625 308 12578.08 109.97 54432.12 88888.00 2016-11-03 07:16:13.750 308 12578.00 109.95 54432.12 88888.00 2016-11-03 07:16:13.875 308 12577.98 109.95 54432.10 88888.00 2016-11-03 07:16:14.000 308 12577.98 109.95 54432.07 88888.00 2016-11-03 07:16:14.125 308 12577.92 109.97 54432.07 88888.00 2016-11-03 07:16:14.250 308 12577.88 109.97 54432.07 88888.00 2016-11-03 07:16:14.375 308 12577.83 109.95 54432.05 88888.00 2016-11-03 07:16:14.500 308 12577.85 109.95 54432.03 88888.00 2016-11-03 07:16:14.625 308 12577.88 109.95 54432.00 88888.00 2016-11-03 07:16:14.750 308 12577.88 109.92 54432.03 88888.00 2016-11-03 07:16:14.875 308 12577.85 109.95 54432.03 88888.00 2016-11-03 07:16:15.000 308 12577.77 109.95 54432.00 88888.00 2016-11-03 07:16:15.125 308 12577.77 110.00 54432.03 88888.00 2016-11-03 07:16:15.250 308 12577.80 109.95 54432.03 88888.00 2016-11-03 07:16:15.375 308 12577.83 109.95 54432.00 88888.00 2016-11-03 07:16:15.500 308 12577.80 109.92 54432.00 88888.00 2016-11-03 07:16:15.625 308 12577.73 109.90 54431.97 88888.00 2016-11-03 07:16:15.750 308 12577.73 109.92 54432.00 88888.00 2016-11-03 07:16:15.875 308 12577.70 109.90 54431.97 88888.00 2016-11-03 07:16:16.000 308 12577.73 109.90 54431.97 88888.00 2016-11-03 07:16:16.125 308 12577.67 109.90 54431.97 88888.00 2016-11-03 07:16:16.250 308 12577.65 109.90 54431.95 88888.00 2016-11-03 07:16:16.375 308 12577.67 109.92 54431.93 88888.00 2016-11-03 07:16:16.500 308 12577.60 109.92 54431.90 88888.00 2016-11-03 07:16:16.625 308 12577.58 109.90 54431.90 88888.00 2016-11-03 07:16:16.750 308 12577.52 109.92 54431.90 88888.00 2016-11-03 07:16:16.875 308 12577.45 109.92 54431.90 88888.00 2016-11-03 07:16:17.000 308 12577.45 109.90 54431.88 88888.00 2016-11-03 07:16:17.125 308 12577.48 109.90 54431.88 88888.00 2016-11-03 07:16:17.250 308 12577.50 109.88 54431.88 88888.00 2016-11-03 07:16:17.375 308 12577.48 109.90 54431.88 88888.00 2016-11-03 07:16:17.500 308 12577.48 109.92 54431.88 88888.00 2016-11-03 07:16:17.625 308 12577.48 109.88 54431.85 88888.00 2016-11-03 07:16:17.750 308 12577.45 109.83 54431.82 88888.00 2016-11-03 07:16:17.875 308 12577.45 109.85 54431.80 88888.00 2016-11-03 07:16:18.000 308 12577.45 109.90 54431.80 88888.00 2016-11-03 07:16:18.125 308 12577.45 109.90 54431.80 88888.00 2016-11-03 07:16:18.250 308 12577.45 109.83 54431.78 88888.00 2016-11-03 07:16:18.375 308 12577.45 109.80 54431.75 88888.00 2016-11-03 07:16:18.500 308 12577.38 109.83 54431.75 88888.00 2016-11-03 07:16:18.625 308 12577.35 109.83 54431.72 88888.00 2016-11-03 07:16:18.750 308 12577.40 109.83 54431.72 88888.00 2016-11-03 07:16:18.875 308 12577.42 109.83 54431.75 88888.00 2016-11-03 07:16:19.000 308 12577.38 109.85 54431.75 88888.00 2016-11-03 07:16:19.125 308 12577.35 109.88 54431.72 88888.00 2016-11-03 07:16:19.250 308 12577.30 109.85 54431.72 88888.00 2016-11-03 07:16:19.375 308 12577.33 109.85 54431.70 88888.00 2016-11-03 07:16:19.500 308 12577.35 109.85 54431.70 88888.00 2016-11-03 07:16:19.625 308 12577.35 109.85 54431.70 88888.00 2016-11-03 07:16:19.750 308 12577.33 109.85 54431.68 88888.00 2016-11-03 07:16:19.875 308 12577.30 109.85 54431.68 88888.00 2016-11-03 07:16:20.000 308 12577.25 109.85 54431.62 88888.00 2016-11-03 07:16:20.125 308 12577.17 109.85 54431.65 88888.00 2016-11-03 07:16:20.250 308 12577.12 109.85 54431.62 88888.00 2016-11-03 07:16:20.375 308 12577.15 109.85 54431.60 88888.00 2016-11-03 07:16:20.500 308 12577.15 109.85 54431.57 88888.00 2016-11-03 07:16:20.625 308 12577.12 109.85 54431.55 88888.00 2016-11-03 07:16:20.750 308 12577.12 109.83 54431.57 88888.00 2016-11-03 07:16:20.875 308 12577.17 109.85 54431.60 88888.00 2016-11-03 07:16:21.000 308 12577.17 109.83 54431.55 88888.00 2016-11-03 07:16:21.125 308 12577.12 109.83 54431.55 88888.00 2016-11-03 07:16:21.250 308 12577.05 109.83 54431.53 88888.00 2016-11-03 07:16:21.375 308 12577.02 109.88 54431.53 88888.00 2016-11-03 07:16:21.500 308 12577.05 109.83 54431.50 88888.00 2016-11-03 07:16:21.625 308 12577.02 109.83 54431.50 88888.00 2016-11-03 07:16:21.750 308 12577.02 109.83 54431.47 88888.00 2016-11-03 07:16:21.875 308 12577.02 109.83 54431.45 88888.00 2016-11-03 07:16:22.000 308 12577.00 109.83 54431.45 88888.00 2016-11-03 07:16:22.125 308 12576.98 109.83 54431.45 88888.00 2016-11-03 07:16:22.250 308 12576.95 109.83 54431.47 88888.00 2016-11-03 07:16:22.375 308 12577.00 109.80 54431.43 88888.00 2016-11-03 07:16:22.500 308 12576.95 109.83 54431.40 88888.00 2016-11-03 07:16:22.625 308 12576.90 109.83 54431.40 88888.00 2016-11-03 07:16:22.750 308 12576.85 109.83 54431.43 88888.00 2016-11-03 07:16:22.875 308 12576.85 109.85 54431.43 88888.00 2016-11-03 07:16:23.000 308 12576.85 109.85 54431.38 88888.00 2016-11-03 07:16:23.125 308 12576.85 109.83 54431.40 88888.00 2016-11-03 07:16:23.250 308 12576.85 109.83 54431.40 88888.00 2016-11-03 07:16:23.375 308 12576.83 109.83 54431.38 88888.00 2016-11-03 07:16:23.500 308 12576.75 109.85 54431.32 88888.00 2016-11-03 07:16:23.625 308 12576.73 109.88 54431.32 88888.00 2016-11-03 07:16:23.750 308 12576.70 109.83 54431.32 88888.00 2016-11-03 07:16:23.875 308 12576.67 109.83 54431.32 88888.00 2016-11-03 07:16:24.000 308 12576.62 109.80 54431.30 88888.00 2016-11-03 07:16:24.125 308 12576.62 109.80 54431.28 88888.00 2016-11-03 07:16:24.250 308 12576.58 109.80 54431.28 88888.00 2016-11-03 07:16:24.375 308 12576.55 109.78 54431.28 88888.00 2016-11-03 07:16:24.500 308 12576.55 109.80 54431.25 88888.00 2016-11-03 07:16:24.625 308 12576.58 109.85 54431.25 88888.00 2016-11-03 07:16:24.750 308 12576.60 109.80 54431.22 88888.00 2016-11-03 07:16:24.875 308 12576.58 109.78 54431.20 88888.00 2016-11-03 07:16:25.000 308 12576.65 109.78 54431.20 88888.00 2016-11-03 07:16:25.125 308 12576.62 109.75 54431.20 88888.00 2016-11-03 07:16:25.250 308 12576.52 109.75 54431.22 88888.00 2016-11-03 07:16:25.375 308 12576.48 109.72 54431.22 88888.00 2016-11-03 07:16:25.500 308 12576.50 109.72 54431.20 88888.00 2016-11-03 07:16:25.625 308 12576.55 109.72 54431.20 88888.00 2016-11-03 07:16:25.750 308 12576.55 109.67 54431.20 88888.00 2016-11-03 07:16:25.875 308 12576.50 109.67 54431.18 88888.00 2016-11-03 07:16:26.000 308 12576.50 109.67 54431.15 88888.00 2016-11-03 07:16:26.125 308 12576.50 109.70 54431.15 88888.00 2016-11-03 07:16:26.250 308 12576.42 109.70 54431.12 88888.00 2016-11-03 07:16:26.375 308 12576.42 109.67 54431.10 88888.00 2016-11-03 07:16:26.500 308 12576.40 109.67 54431.12 88888.00 2016-11-03 07:16:26.625 308 12576.45 109.72 54431.12 88888.00 2016-11-03 07:16:26.750 308 12576.48 109.72 54431.10 88888.00 2016-11-03 07:16:26.875 308 12576.50 109.72 54431.10 88888.00 2016-11-03 07:16:27.000 308 12576.50 109.72 54431.07 88888.00 2016-11-03 07:16:27.125 308 12576.45 109.72 54431.07 88888.00 2016-11-03 07:16:27.250 308 12576.38 109.75 54431.07 88888.00 2016-11-03 07:16:27.375 308 12576.40 109.75 54431.05 88888.00 2016-11-03 07:16:27.500 308 12576.35 109.72 54431.05 88888.00 2016-11-03 07:16:27.625 308 12576.33 109.75 54431.05 88888.00 2016-11-03 07:16:27.750 308 12576.27 109.75 54431.03 88888.00 2016-11-03 07:16:27.875 308 12576.23 109.72 54431.00 88888.00 2016-11-03 07:16:28.000 308 12576.23 109.70 54430.97 88888.00 2016-11-03 07:16:28.125 308 12576.23 109.70 54431.00 88888.00 2016-11-03 07:16:28.250 308 12576.23 109.72 54430.97 88888.00 2016-11-03 07:16:28.375 308 12576.25 109.70 54430.97 88888.00 2016-11-03 07:16:28.500 308 12576.23 109.72 54430.95 88888.00 2016-11-03 07:16:28.625 308 12576.20 109.75 54430.95 88888.00 2016-11-03 07:16:28.750 308 12576.17 109.72 54430.93 88888.00 2016-11-03 07:16:28.875 308 12576.20 109.72 54430.93 88888.00 2016-11-03 07:16:29.000 308 12576.20 109.70 54430.93 88888.00 2016-11-03 07:16:29.125 308 12576.15 109.72 54430.93 88888.00 2016-11-03 07:16:29.250 308 12576.10 109.72 54430.95 88888.00 2016-11-03 07:16:29.375 308 12576.10 109.70 54430.93 88888.00 2016-11-03 07:16:29.500 308 12576.08 109.67 54430.90 88888.00 2016-11-03 07:16:29.625 308 12576.05 109.70 54430.90 88888.00 2016-11-03 07:16:29.750 308 12576.02 109.70 54430.85 88888.00 2016-11-03 07:16:29.875 308 12576.02 109.70 54430.82 88888.00 2016-11-03 07:16:30.000 308 12575.98 109.70 54430.80 88888.00 2016-11-03 07:16:30.125 308 12575.98 109.70 54430.82 88888.00 2016-11-03 07:16:30.250 308 12575.98 109.67 54430.82 88888.00 2016-11-03 07:16:30.375 308 12576.00 109.67 54430.78 88888.00 2016-11-03 07:16:30.500 308 12575.98 109.65 54430.78 88888.00 2016-11-03 07:16:30.625 308 12575.95 109.65 54430.75 88888.00 2016-11-03 07:16:30.750 308 12575.95 109.65 54430.75 88888.00 2016-11-03 07:16:30.875 308 12575.95 109.62 54430.75 88888.00 2016-11-03 07:16:31.000 308 12575.95 109.65 54430.72 88888.00 2016-11-03 07:16:31.125 308 12575.90 109.67 54430.72 88888.00 2016-11-03 07:16:31.250 308 12575.85 109.62 54430.70 88888.00 2016-11-03 07:16:31.375 308 12575.88 109.62 54430.68 88888.00 2016-11-03 07:16:31.500 308 12575.85 109.62 54430.68 88888.00 2016-11-03 07:16:31.625 308 12575.90 109.62 54430.65 88888.00 2016-11-03 07:16:31.750 308 12575.92 109.62 54430.62 88888.00 2016-11-03 07:16:31.875 308 12575.85 109.60 54430.65 88888.00 2016-11-03 07:16:32.000 308 12575.70 109.58 54430.62 88888.00 2016-11-03 07:16:32.125 308 12575.65 109.60 54430.60 88888.00 2016-11-03 07:16:32.250 308 12575.60 109.60 54430.62 88888.00 2016-11-03 07:16:32.375 308 12575.65 109.62 54430.60 88888.00 2016-11-03 07:16:32.500 308 12575.70 109.60 54430.60 88888.00 2016-11-03 07:16:32.625 308 12575.75 109.60 54430.57 88888.00 2016-11-03 07:16:32.750 308 12575.80 109.62 54430.55 88888.00 2016-11-03 07:16:32.875 308 12575.75 109.60 54430.55 88888.00 2016-11-03 07:16:33.000 308 12575.75 109.60 54430.55 88888.00 2016-11-03 07:16:33.125 308 12575.77 109.58 54430.50 88888.00 2016-11-03 07:16:33.250 308 12575.70 109.58 54430.45 88888.00 2016-11-03 07:16:33.375 308 12575.67 109.60 54430.47 88888.00 2016-11-03 07:16:33.500 308 12575.67 109.62 54430.45 88888.00 2016-11-03 07:16:33.625 308 12575.67 109.60 54430.43 88888.00 2016-11-03 07:16:33.750 308 12575.65 109.58 54430.40 88888.00 2016-11-03 07:16:33.875 308 12575.70 109.58 54430.40 88888.00 2016-11-03 07:16:34.000 308 12575.73 109.60 54430.38 88888.00 2016-11-03 07:16:34.125 308 12575.67 109.58 54430.38 88888.00 2016-11-03 07:16:34.250 308 12575.60 109.55 54430.35 88888.00 2016-11-03 07:16:34.375 308 12575.62 109.58 54430.32 88888.00 2016-11-03 07:16:34.500 308 12575.60 109.55 54430.32 88888.00 2016-11-03 07:16:34.625 308 12575.62 109.58 54430.32 88888.00 2016-11-03 07:16:34.750 308 12575.65 109.60 54430.32 88888.00 2016-11-03 07:16:34.875 308 12575.58 109.58 54430.30 88888.00 2016-11-03 07:16:35.000 308 12575.55 109.58 54430.28 88888.00 2016-11-03 07:16:35.125 308 12575.50 109.60 54430.25 88888.00 2016-11-03 07:16:35.250 308 12575.42 109.55 54430.28 88888.00 2016-11-03 07:16:35.375 308 12575.48 109.58 54430.25 88888.00 2016-11-03 07:16:35.500 308 12575.48 109.58 54430.22 88888.00 2016-11-03 07:16:35.625 308 12575.52 109.58 54430.22 88888.00 2016-11-03 07:16:35.750 308 12575.52 109.58 54430.15 88888.00 2016-11-03 07:16:35.875 308 12575.50 109.55 54430.18 88888.00 2016-11-03 07:16:36.000 308 12575.48 109.53 54430.10 88888.00 2016-11-03 07:16:36.125 308 12575.50 109.55 54430.12 88888.00 2016-11-03 07:16:36.250 308 12575.45 109.55 54430.10 88888.00 2016-11-03 07:16:36.375 308 12575.40 109.55 54430.10 88888.00 2016-11-03 07:16:36.500 308 12575.33 109.53 54430.07 88888.00 2016-11-03 07:16:36.625 308 12575.38 109.53 54430.05 88888.00 2016-11-03 07:16:36.750 308 12575.42 109.53 54430.05 88888.00 2016-11-03 07:16:36.875 308 12575.38 109.53 54430.03 88888.00 2016-11-03 07:16:37.000 308 12575.30 109.53 54430.00 88888.00 2016-11-03 07:16:37.125 308 12575.25 109.53 54430.03 88888.00 2016-11-03 07:16:37.250 308 12575.25 109.47 54430.03 88888.00 2016-11-03 07:16:37.375 308 12575.25 109.47 54430.00 88888.00 2016-11-03 07:16:37.500 308 12575.23 109.47 54429.97 88888.00 2016-11-03 07:16:37.625 308 12575.20 109.50 54429.97 88888.00 2016-11-03 07:16:37.750 308 12575.17 109.50 54429.95 88888.00 2016-11-03 07:16:37.875 308 12575.15 109.50 54429.95 88888.00 2016-11-03 07:16:38.000 308 12575.12 109.50 54429.95 88888.00 2016-11-03 07:16:38.125 308 12575.08 109.47 54429.95 88888.00 2016-11-03 07:16:38.250 308 12574.98 109.45 54429.93 88888.00 2016-11-03 07:16:38.375 308 12574.98 109.47 54429.90 88888.00 2016-11-03 07:16:38.500 308 12575.02 109.45 54429.88 88888.00 2016-11-03 07:16:38.625 308 12575.00 109.45 54429.85 88888.00 2016-11-03 07:16:38.750 308 12574.92 109.45 54429.80 88888.00 2016-11-03 07:16:38.875 308 12574.90 109.45 54429.80 88888.00 2016-11-03 07:16:39.000 308 12574.85 109.40 54429.80 88888.00 2016-11-03 07:16:39.125 308 12574.83 109.42 54429.78 88888.00 2016-11-03 07:16:39.250 308 12574.75 109.40 54429.80 88888.00 2016-11-03 07:16:39.375 308 12574.75 109.45 54429.78 88888.00 2016-11-03 07:16:39.500 308 12574.70 109.42 54429.75 88888.00 2016-11-03 07:16:39.625 308 12574.65 109.42 54429.72 88888.00 2016-11-03 07:16:39.750 308 12574.60 109.38 54429.70 88888.00 2016-11-03 07:16:39.875 308 12574.60 109.38 54429.70 88888.00 2016-11-03 07:16:40.000 308 12574.52 109.38 54429.70 88888.00 2016-11-03 07:16:40.125 308 12574.48 109.35 54429.68 88888.00 2016-11-03 07:16:40.250 308 12574.40 109.33 54429.65 88888.00 2016-11-03 07:16:40.375 308 12574.40 109.35 54429.65 88888.00 2016-11-03 07:16:40.500 308 12574.38 109.33 54429.62 88888.00 2016-11-03 07:16:40.625 308 12574.35 109.33 54429.60 88888.00 2016-11-03 07:16:40.750 308 12574.35 109.30 54429.62 88888.00 2016-11-03 07:16:40.875 308 12574.30 109.33 54429.62 88888.00 2016-11-03 07:16:41.000 308 12574.33 109.35 54429.60 88888.00 2016-11-03 07:16:41.125 308 12574.25 109.33 54429.57 88888.00 2016-11-03 07:16:41.250 308 12574.12 109.28 54429.57 88888.00 2016-11-03 07:16:41.375 308 12574.17 109.30 54429.57 88888.00 2016-11-03 07:16:41.500 308 12574.17 109.28 54429.57 88888.00 2016-11-03 07:16:41.625 308 12574.08 109.25 54429.55 88888.00 2016-11-03 07:16:41.750 308 12573.98 109.25 54429.53 88888.00 2016-11-03 07:16:41.875 308 12573.95 109.22 54429.53 88888.00 2016-11-03 07:16:42.000 308 12573.95 109.25 54429.50 88888.00 2016-11-03 07:16:42.125 308 12573.85 109.25 54429.47 88888.00 2016-11-03 07:16:42.250 308 12573.85 109.20 54429.43 88888.00 2016-11-03 07:16:42.375 308 12573.90 109.22 54429.40 88888.00 2016-11-03 07:16:42.500 308 12573.90 109.25 54429.40 88888.00 2016-11-03 07:16:42.625 308 12573.90 109.22 54429.40 88888.00 2016-11-03 07:16:42.750 308 12573.83 109.17 54429.35 88888.00 2016-11-03 07:16:42.875 308 12573.75 109.15 54429.35 88888.00 2016-11-03 07:16:43.000 308 12573.70 109.15 54429.30 88888.00 2016-11-03 07:16:43.125 308 12573.65 109.17 54429.30 88888.00 2016-11-03 07:16:43.250 308 12573.60 109.17 54429.28 88888.00 2016-11-03 07:16:43.375 308 12573.60 109.20 54429.28 88888.00 2016-11-03 07:16:43.500 308 12573.50 109.20 54429.28 88888.00 2016-11-03 07:16:43.625 308 12573.48 109.20 54429.28 88888.00 2016-11-03 07:16:43.750 308 12573.48 109.15 54429.25 88888.00 2016-11-03 07:16:43.875 308 12573.48 109.17 54429.22 88888.00 2016-11-03 07:16:44.000 308 12573.40 109.12 54429.22 88888.00 2016-11-03 07:16:44.125 308 12573.35 109.15 54429.22 88888.00 2016-11-03 07:16:44.250 308 12573.33 109.15 54429.20 88888.00 2016-11-03 07:16:44.375 308 12573.35 109.12 54429.18 88888.00 2016-11-03 07:16:44.500 308 12573.33 109.10 54429.15 88888.00 2016-11-03 07:16:44.625 308 12573.27 109.12 54429.15 88888.00 2016-11-03 07:16:44.750 308 12573.30 109.15 54429.12 88888.00 2016-11-03 07:16:44.875 308 12573.33 109.12 54429.12 88888.00 2016-11-03 07:16:45.000 308 12573.27 109.10 54429.10 88888.00 2016-11-03 07:16:45.125 308 12573.25 109.08 54429.10 88888.00 2016-11-03 07:16:45.250 308 12573.15 109.08 54429.07 88888.00 2016-11-03 07:16:45.375 308 12573.17 109.10 54429.05 88888.00 2016-11-03 07:16:45.500 308 12573.10 109.08 54429.05 88888.00 2016-11-03 07:16:45.625 308 12573.08 109.10 54429.05 88888.00 2016-11-03 07:16:45.750 308 12573.02 109.03 54429.00 88888.00 2016-11-03 07:16:45.875 308 12572.98 109.03 54428.97 88888.00 2016-11-03 07:16:46.000 308 12572.95 109.03 54428.97 88888.00 2016-11-03 07:16:46.125 308 12572.95 109.08 54428.97 88888.00 2016-11-03 07:16:46.250 308 12572.90 109.05 54428.93 88888.00 2016-11-03 07:16:46.375 308 12572.88 109.03 54428.90 88888.00 2016-11-03 07:16:46.500 308 12572.90 109.03 54428.90 88888.00 2016-11-03 07:16:46.625 308 12572.90 109.00 54428.90 88888.00 2016-11-03 07:16:46.750 308 12572.90 109.05 54428.85 88888.00 2016-11-03 07:16:46.875 308 12572.88 109.05 54428.85 88888.00 2016-11-03 07:16:47.000 308 12572.85 109.05 54428.85 88888.00 2016-11-03 07:16:47.125 308 12572.80 109.03 54428.85 88888.00 2016-11-03 07:16:47.250 308 12572.73 108.97 54428.80 88888.00 2016-11-03 07:16:47.375 308 12572.77 108.97 54428.78 88888.00 2016-11-03 07:16:47.500 308 12572.73 109.00 54428.78 88888.00 2016-11-03 07:16:47.625 308 12572.67 109.00 54428.75 88888.00 2016-11-03 07:16:47.750 308 12572.65 108.97 54428.72 88888.00 2016-11-03 07:16:47.875 308 12572.62 108.95 54428.68 88888.00 2016-11-03 07:16:48.000 308 12572.60 108.92 54428.65 88888.00 2016-11-03 07:16:48.125 308 12572.52 108.92 54428.62 88888.00 2016-11-03 07:16:48.250 308 12572.42 108.92 54428.62 88888.00 2016-11-03 07:16:48.375 308 12572.40 108.90 54428.62 88888.00 2016-11-03 07:16:48.500 308 12572.35 108.90 54428.57 88888.00 2016-11-03 07:16:48.625 308 12572.35 108.90 54428.55 88888.00 2016-11-03 07:16:48.750 308 12572.42 108.85 54428.50 88888.00 2016-11-03 07:16:48.875 308 12572.45 108.85 54428.50 88888.00 2016-11-03 07:16:49.000 308 12572.45 108.85 54428.47 88888.00 2016-11-03 07:16:49.125 308 12572.40 108.83 54428.47 88888.00 2016-11-03 07:16:49.250 308 12572.33 108.85 54428.47 88888.00 2016-11-03 07:16:49.375 308 12572.38 108.85 54428.43 88888.00 2016-11-03 07:16:49.500 308 12572.40 108.80 54428.40 88888.00 2016-11-03 07:16:49.625 308 12572.33 108.80 54428.40 88888.00 2016-11-03 07:16:49.750 308 12572.27 108.80 54428.38 88888.00 2016-11-03 07:16:49.875 308 12572.30 108.80 54428.38 88888.00 2016-11-03 07:16:50.000 308 12572.25 108.80 54428.32 88888.00 2016-11-03 07:16:50.125 308 12572.17 108.78 54428.30 88888.00 2016-11-03 07:16:50.250 308 12572.12 108.72 54428.28 88888.00 2016-11-03 07:16:50.375 308 12572.15 108.72 54428.28 88888.00 2016-11-03 07:16:50.500 308 12572.17 108.75 54428.28 88888.00 2016-11-03 07:16:50.625 308 12572.12 108.72 54428.25 88888.00 2016-11-03 07:16:50.750 308 12572.05 108.70 54428.22 88888.00 2016-11-03 07:16:50.875 308 12572.05 108.67 54428.20 88888.00 2016-11-03 07:16:51.000 308 12572.08 108.65 54428.15 88888.00 2016-11-03 07:16:51.125 308 12572.10 108.65 54428.12 88888.00 2016-11-03 07:16:51.250 308 12572.02 108.60 54428.12 88888.00 2016-11-03 07:16:51.375 308 12572.05 108.62 54428.10 88888.00 2016-11-03 07:16:51.500 308 12572.02 108.62 54428.07 88888.00 2016-11-03 07:16:51.625 308 12571.95 108.58 54428.07 88888.00 2016-11-03 07:16:51.750 308 12571.90 108.58 54428.07 88888.00 2016-11-03 07:16:51.875 308 12571.88 108.55 54428.05 88888.00 2016-11-03 07:16:52.000 308 12571.92 108.58 54428.00 88888.00 2016-11-03 07:16:52.125 308 12571.92 108.55 54428.03 88888.00 2016-11-03 07:16:52.250 308 12571.80 108.55 54428.00 88888.00 2016-11-03 07:16:52.375 308 12571.73 108.53 54427.97 88888.00 2016-11-03 07:16:52.500 308 12571.70 108.55 54427.95 88888.00 2016-11-03 07:16:52.625 308 12571.70 108.53 54427.95 88888.00 2016-11-03 07:16:52.750 308 12571.73 108.47 54427.90 88888.00 2016-11-03 07:16:52.875 308 12571.73 108.42 54427.90 88888.00 2016-11-03 07:16:53.000 308 12571.67 108.42 54427.90 88888.00 2016-11-03 07:16:53.125 308 12571.60 108.40 54427.88 88888.00 2016-11-03 07:16:53.250 308 12571.62 108.38 54427.85 88888.00 2016-11-03 07:16:53.375 308 12571.62 108.38 54427.85 88888.00 2016-11-03 07:16:53.500 308 12571.58 108.38 54427.82 88888.00 2016-11-03 07:16:53.625 308 12571.58 108.38 54427.80 88888.00 2016-11-03 07:16:53.750 308 12571.58 108.38 54427.78 88888.00 2016-11-03 07:16:53.875 308 12571.58 108.35 54427.75 88888.00 2016-11-03 07:16:54.000 308 12571.55 108.30 54427.72 88888.00 2016-11-03 07:16:54.125 308 12571.58 108.28 54427.70 88888.00 2016-11-03 07:16:54.250 308 12571.55 108.28 54427.68 88888.00 2016-11-03 07:16:54.375 308 12571.50 108.25 54427.65 88888.00 2016-11-03 07:16:54.500 308 12571.42 108.20 54427.65 88888.00 2016-11-03 07:16:54.625 308 12571.42 108.22 54427.62 88888.00 2016-11-03 07:16:54.750 308 12571.38 108.22 54427.65 88888.00 2016-11-03 07:16:54.875 308 12571.33 108.17 54427.62 88888.00 2016-11-03 07:16:55.000 308 12571.27 108.08 54427.57 88888.00 2016-11-03 07:16:55.125 308 12571.27 108.10 54427.55 88888.00 2016-11-03 07:16:55.250 308 12571.23 108.08 54427.55 88888.00 2016-11-03 07:16:55.375 308 12571.23 108.05 54427.50 88888.00 2016-11-03 07:16:55.500 308 12571.27 108.05 54427.50 88888.00 2016-11-03 07:16:55.625 308 12571.30 108.05 54427.50 88888.00 2016-11-03 07:16:55.750 308 12571.30 108.03 54427.47 88888.00 2016-11-03 07:16:55.875 308 12571.27 107.97 54427.45 88888.00 2016-11-03 07:16:56.000 308 12571.25 107.95 54427.43 88888.00 2016-11-03 07:16:56.125 308 12571.25 107.97 54427.40 88888.00 2016-11-03 07:16:56.250 308 12571.25 107.90 54427.40 88888.00 2016-11-03 07:16:56.375 308 12571.23 107.90 54427.38 88888.00 2016-11-03 07:16:56.500 308 12571.20 107.90 54427.35 88888.00 2016-11-03 07:16:56.625 308 12571.23 107.90 54427.32 88888.00 2016-11-03 07:16:56.750 308 12571.17 107.88 54427.30 88888.00 2016-11-03 07:16:56.875 308 12571.17 107.83 54427.30 88888.00 2016-11-03 07:16:57.000 308 12571.17 107.78 54427.28 88888.00 2016-11-03 07:16:57.125 308 12571.15 107.72 54427.25 88888.00 2016-11-03 07:16:57.250 308 12571.05 107.75 54427.25 88888.00 2016-11-03 07:16:57.375 308 12571.10 107.75 54427.22 88888.00 2016-11-03 07:16:57.500 308 12571.12 107.72 54427.18 88888.00 2016-11-03 07:16:57.625 308 12571.10 107.70 54427.18 88888.00 2016-11-03 07:16:57.750 308 12571.10 107.67 54427.15 88888.00 2016-11-03 07:16:57.875 308 12571.12 107.65 54427.15 88888.00 2016-11-03 07:16:58.000 308 12571.10 107.65 54427.12 88888.00 2016-11-03 07:16:58.125 308 12571.02 107.62 54427.10 88888.00 2016-11-03 07:16:58.250 308 12570.98 107.60 54427.10 88888.00 2016-11-03 07:16:58.375 308 12570.98 107.60 54427.07 88888.00 2016-11-03 07:16:58.500 308 12571.00 107.58 54427.03 88888.00 2016-11-03 07:16:58.625 308 12571.00 107.55 54427.03 88888.00 2016-11-03 07:16:58.750 308 12571.02 107.55 54427.00 88888.00 2016-11-03 07:16:58.875 308 12571.02 107.53 54426.97 88888.00 2016-11-03 07:16:59.000 308 12570.98 107.50 54426.93 88888.00 2016-11-03 07:16:59.125 308 12570.95 107.50 54426.95 88888.00 2016-11-03 07:16:59.250 308 12570.88 107.50 54426.93 88888.00 2016-11-03 07:16:59.375 308 12570.83 107.45 54426.90 88888.00 2016-11-03 07:16:59.500 308 12570.90 107.45 54426.88 88888.00 2016-11-03 07:16:59.625 308 12570.90 107.45 54426.82 88888.00 2016-11-03 07:16:59.750 308 12570.85 107.47 54426.80 88888.00 2016-11-03 07:16:59.875 308 12570.85 107.42 54426.75 88888.00 2016-11-03 07:17:00.000 308 12570.85 107.40 54426.75 88888.00 2016-11-03 07:17:00.125 308 12570.85 107.38 54426.72 88888.00 2016-11-03 07:17:00.250 308 12570.90 107.35 54426.72 88888.00 2016-11-03 07:17:00.375 308 12570.92 107.38 54426.70 88888.00 2016-11-03 07:17:00.500 308 12570.90 107.38 54426.68 88888.00 2016-11-03 07:17:00.625 308 12570.88 107.35 54426.65 88888.00 2016-11-03 07:17:00.750 308 12570.85 107.35 54426.60 88888.00 2016-11-03 07:17:00.875 308 12570.85 107.30 54426.60 88888.00 2016-11-03 07:17:01.000 308 12570.88 107.28 54426.60 88888.00 2016-11-03 07:17:01.125 308 12570.85 107.28 54426.57 88888.00 2016-11-03 07:17:01.250 308 12570.80 107.25 54426.55 88888.00 2016-11-03 07:17:01.375 308 12570.88 107.25 54426.50 88888.00 2016-11-03 07:17:01.500 308 12570.85 107.25 54426.50 88888.00 2016-11-03 07:17:01.625 308 12570.85 107.22 54426.47 88888.00 2016-11-03 07:17:01.750 308 12570.85 107.22 54426.45 88888.00 2016-11-03 07:17:01.875 308 12570.80 107.20 54426.43 88888.00 2016-11-03 07:17:02.000 308 12570.73 107.17 54426.43 88888.00 2016-11-03 07:17:02.125 308 12570.77 107.15 54426.40 88888.00 2016-11-03 07:17:02.250 308 12570.75 107.15 54426.40 88888.00 2016-11-03 07:17:02.375 308 12570.77 107.17 54426.38 88888.00 2016-11-03 07:17:02.500 308 12570.75 107.12 54426.32 88888.00 2016-11-03 07:17:02.625 308 12570.75 107.10 54426.32 88888.00 2016-11-03 07:17:02.750 308 12570.77 107.05 54426.30 88888.00 2016-11-03 07:17:02.875 308 12570.77 107.05 54426.30 88888.00 2016-11-03 07:17:03.000 308 12570.73 107.05 54426.25 88888.00 2016-11-03 07:17:03.125 308 12570.70 107.03 54426.28 88888.00 2016-11-03 07:17:03.250 308 12570.67 106.97 54426.25 88888.00 2016-11-03 07:17:03.375 308 12570.67 107.00 54426.22 88888.00 2016-11-03 07:17:03.500 308 12570.65 106.97 54426.18 88888.00 2016-11-03 07:17:03.625 308 12570.58 106.95 54426.18 88888.00 2016-11-03 07:17:03.750 308 12570.48 106.90 54426.15 88888.00 2016-11-03 07:17:03.875 308 12570.50 106.88 54426.15 88888.00 2016-11-03 07:17:04.000 308 12570.55 106.90 54426.10 88888.00 2016-11-03 07:17:04.125 308 12570.58 106.85 54426.10 88888.00 2016-11-03 07:17:04.250 308 12570.55 106.83 54426.07 88888.00 2016-11-03 07:17:04.375 308 12570.55 106.80 54426.05 88888.00 2016-11-03 07:17:04.500 308 12570.55 106.80 54426.05 88888.00 2016-11-03 07:17:04.625 308 12570.55 106.83 54426.00 88888.00 2016-11-03 07:17:04.750 308 12570.58 106.80 54425.97 88888.00 2016-11-03 07:17:04.875 308 12570.62 106.80 54425.97 88888.00 2016-11-03 07:17:05.000 308 12570.60 106.75 54425.95 88888.00 2016-11-03 07:17:05.125 308 12570.58 106.70 54425.90 88888.00 2016-11-03 07:17:05.250 308 12570.52 106.67 54425.93 88888.00 2016-11-03 07:17:05.375 308 12570.55 106.67 54425.90 88888.00 2016-11-03 07:17:05.500 308 12570.55 106.65 54425.88 88888.00 2016-11-03 07:17:05.625 308 12570.50 106.67 54425.88 88888.00 2016-11-03 07:17:05.750 308 12570.42 106.65 54425.82 88888.00 2016-11-03 07:17:05.875 308 12570.45 106.58 54425.80 88888.00 2016-11-03 07:17:06.000 308 12570.48 106.58 54425.78 88888.00 2016-11-03 07:17:06.125 308 12570.45 106.55 54425.78 88888.00 2016-11-03 07:17:06.250 308 12570.45 106.55 54425.78 88888.00 2016-11-03 07:17:06.375 308 12570.48 106.53 54425.75 88888.00 2016-11-03 07:17:06.500 308 12570.48 106.50 54425.72 88888.00 2016-11-03 07:17:06.625 308 12570.48 106.50 54425.70 88888.00 2016-11-03 07:17:06.750 308 12570.48 106.47 54425.68 88888.00 2016-11-03 07:17:06.875 308 12570.48 106.45 54425.65 88888.00 2016-11-03 07:17:07.000 308 12570.48 106.42 54425.60 88888.00 2016-11-03 07:17:07.125 308 12570.38 106.42 54425.62 88888.00 2016-11-03 07:17:07.250 308 12570.35 106.40 54425.62 88888.00 2016-11-03 07:17:07.375 308 12570.33 106.38 54425.57 88888.00 2016-11-03 07:17:07.500 308 12570.35 106.40 54425.57 88888.00 2016-11-03 07:17:07.625 308 12570.38 106.40 54425.55 88888.00 2016-11-03 07:17:07.750 308 12570.40 106.35 54425.53 88888.00 2016-11-03 07:17:07.875 308 12570.38 106.33 54425.50 88888.00 2016-11-03 07:17:08.000 308 12570.30 106.30 54425.47 88888.00 2016-11-03 07:17:08.125 308 12570.27 106.30 54425.47 88888.00 2016-11-03 07:17:08.250 308 12570.33 106.25 54425.43 88888.00 2016-11-03 07:17:08.375 308 12570.35 106.28 54425.43 88888.00 2016-11-03 07:17:08.500 308 12570.33 106.28 54425.38 88888.00 2016-11-03 07:17:08.625 308 12570.33 106.22 54425.38 88888.00 2016-11-03 07:17:08.750 308 12570.35 106.17 54425.35 88888.00 2016-11-03 07:17:08.875 308 12570.38 106.17 54425.35 88888.00 2016-11-03 07:17:09.000 308 12570.35 106.17 54425.32 88888.00 2016-11-03 07:17:09.125 308 12570.27 106.17 54425.28 88888.00 2016-11-03 07:17:09.250 308 12570.20 106.15 54425.22 88888.00 2016-11-03 07:17:09.375 308 12570.23 106.15 54425.25 88888.00 2016-11-03 07:17:09.500 308 12570.23 106.12 54425.22 88888.00 2016-11-03 07:17:09.625 308 12570.30 106.10 54425.22 88888.00 2016-11-03 07:17:09.750 308 12570.33 106.08 54425.22 88888.00 2016-11-03 07:17:09.875 308 12570.30 106.03 54425.18 88888.00 2016-11-03 07:17:10.000 308 12570.23 106.03 54425.15 88888.00 2016-11-03 07:17:10.125 308 12570.15 105.97 54425.18 88888.00 2016-11-03 07:17:10.250 308 12570.15 105.97 54425.15 88888.00 2016-11-03 07:17:10.375 308 12570.23 106.00 54425.12 88888.00 2016-11-03 07:17:10.500 308 12570.25 106.00 54425.10 88888.00 2016-11-03 07:17:10.625 308 12570.20 106.00 54425.07 88888.00 2016-11-03 07:17:10.750 308 12570.20 105.97 54425.07 88888.00 2016-11-03 07:17:10.875 308 12570.17 105.92 54425.03 88888.00 2016-11-03 07:17:11.000 308 12570.20 105.88 54424.97 88888.00 2016-11-03 07:17:11.125 308 12570.23 105.85 54424.97 88888.00 2016-11-03 07:17:11.250 308 12570.20 105.83 54424.95 88888.00 2016-11-03 07:17:11.375 308 12570.25 105.83 54424.90 88888.00 2016-11-03 07:17:11.500 308 12570.27 105.80 54424.90 88888.00 2016-11-03 07:17:11.625 308 12570.25 105.78 54424.88 88888.00 2016-11-03 07:17:11.750 308 12570.23 105.75 54424.85 88888.00 2016-11-03 07:17:11.875 308 12570.23 105.72 54424.82 88888.00 2016-11-03 07:17:12.000 308 12570.30 105.75 54424.80 88888.00 2016-11-03 07:17:12.125 308 12570.33 105.75 54424.80 88888.00 2016-11-03 07:17:12.250 308 12570.30 105.70 54424.80 88888.00 2016-11-03 07:17:12.375 308 12570.27 105.65 54424.78 88888.00 2016-11-03 07:17:12.500 308 12570.25 105.62 54424.75 88888.00 2016-11-03 07:17:12.625 308 12570.27 105.62 54424.70 88888.00 2016-11-03 07:17:12.750 308 12570.33 105.62 54424.72 88888.00 2016-11-03 07:17:12.875 308 12570.33 105.62 54424.70 88888.00 2016-11-03 07:17:13.000 308 12570.33 105.60 54424.65 88888.00 2016-11-03 07:17:13.125 308 12570.35 105.62 54424.65 88888.00 2016-11-03 07:17:13.250 308 12570.30 105.62 54424.62 88888.00 2016-11-03 07:17:13.375 308 12570.30 105.60 54424.60 88888.00 2016-11-03 07:17:13.500 308 12570.35 105.58 54424.57 88888.00 2016-11-03 07:17:13.625 308 12570.30 105.58 54424.55 88888.00 2016-11-03 07:17:13.750 308 12570.27 105.55 54424.55 88888.00 2016-11-03 07:17:13.875 308 12570.33 105.53 54424.50 88888.00 2016-11-03 07:17:14.000 308 12570.40 105.53 54424.47 88888.00 2016-11-03 07:17:14.125 308 12570.42 105.53 54424.47 88888.00 2016-11-03 07:17:14.250 308 12570.33 105.47 54424.47 88888.00 2016-11-03 07:17:14.375 308 12570.38 105.50 54424.47 88888.00 2016-11-03 07:17:14.500 308 12570.40 105.47 54424.43 88888.00 2016-11-03 07:17:14.625 308 12570.38 105.47 54424.40 88888.00 2016-11-03 07:17:14.750 308 12570.38 105.47 54424.35 88888.00 2016-11-03 07:17:14.875 308 12570.42 105.45 54424.35 88888.00 2016-11-03 07:17:15.000 308 12570.45 105.42 54424.35 88888.00 2016-11-03 07:17:15.125 308 12570.52 105.40 54424.32 88888.00 2016-11-03 07:17:15.250 308 12570.48 105.35 54424.28 88888.00 2016-11-03 07:17:15.375 308 12570.45 105.38 54424.25 88888.00 2016-11-03 07:17:15.500 308 12570.50 105.38 54424.25 88888.00 2016-11-03 07:17:15.625 308 12570.55 105.33 54424.22 88888.00 2016-11-03 07:17:15.750 308 12570.58 105.33 54424.18 88888.00 2016-11-03 07:17:15.875 308 12570.58 105.33 54424.15 88888.00 2016-11-03 07:17:16.000 308 12570.50 105.28 54424.15 88888.00 2016-11-03 07:17:16.125 308 12570.52 105.28 54424.12 88888.00 2016-11-03 07:17:16.250 308 12570.60 105.20 54424.10 88888.00 2016-11-03 07:17:16.375 308 12570.60 105.15 54424.07 88888.00 2016-11-03 07:17:16.500 308 12570.62 105.17 54424.03 88888.00 2016-11-03 07:17:16.625 308 12570.73 105.17 54424.03 88888.00 2016-11-03 07:17:16.750 308 12570.73 105.12 54424.00 88888.00 2016-11-03 07:17:16.875 308 12570.80 105.10 54423.97 88888.00 2016-11-03 07:17:17.000 308 12570.85 105.08 54423.95 88888.00 2016-11-03 07:17:17.125 308 12570.77 105.05 54423.93 88888.00 2016-11-03 07:17:17.250 308 12570.75 105.03 54423.95 88888.00 2016-11-03 07:17:17.375 308 12570.77 105.03 54423.93 88888.00 2016-11-03 07:17:17.500 308 12570.83 105.00 54423.90 88888.00 2016-11-03 07:17:17.625 308 12570.85 104.97 54423.85 88888.00 2016-11-03 07:17:17.750 308 12570.80 104.97 54423.85 88888.00 2016-11-03 07:17:17.875 308 12570.83 104.95 54423.85 88888.00 2016-11-03 07:17:18.000 308 12570.85 104.95 54423.80 88888.00 2016-11-03 07:17:18.125 308 12570.88 104.90 54423.78 88888.00 2016-11-03 07:17:18.250 308 12570.88 104.90 54423.75 88888.00 2016-11-03 07:17:18.375 308 12570.92 104.85 54423.70 88888.00 2016-11-03 07:17:18.500 308 12571.00 104.83 54423.72 88888.00 2016-11-03 07:17:18.625 308 12571.02 104.83 54423.70 88888.00 2016-11-03 07:17:18.750 308 12570.98 104.83 54423.68 88888.00 2016-11-03 07:17:18.875 308 12570.98 104.78 54423.62 88888.00 2016-11-03 07:17:19.000 308 12571.00 104.75 54423.60 88888.00 2016-11-03 07:17:19.125 308 12570.98 104.78 54423.62 88888.00 2016-11-03 07:17:19.250 308 12570.98 104.70 54423.60 88888.00 2016-11-03 07:17:19.375 308 12571.02 104.72 54423.55 88888.00 2016-11-03 07:17:19.500 308 12571.00 104.67 54423.55 88888.00 2016-11-03 07:17:19.625 308 12571.02 104.67 54423.53 88888.00 2016-11-03 07:17:19.750 308 12571.10 104.65 54423.50 88888.00 2016-11-03 07:17:19.875 308 12571.10 104.62 54423.45 88888.00 2016-11-03 07:17:20.000 308 12571.05 104.62 54423.45 88888.00 2016-11-03 07:17:20.125 308 12571.00 104.60 54423.43 88888.00 2016-11-03 07:17:20.250 308 12571.00 104.60 54423.40 88888.00 2016-11-03 07:17:20.375 308 12571.02 104.60 54423.40 88888.00 2016-11-03 07:17:20.500 308 12571.02 104.55 54423.35 88888.00 2016-11-03 07:17:20.625 308 12570.98 104.53 54423.32 88888.00 2016-11-03 07:17:20.750 308 12571.00 104.53 54423.30 88888.00 2016-11-03 07:17:20.875 308 12571.05 104.47 54423.30 88888.00 2016-11-03 07:17:21.000 308 12571.08 104.42 54423.25 88888.00 2016-11-03 07:17:21.125 308 12571.08 104.42 54423.22 88888.00 2016-11-03 07:17:21.250 308 12571.08 104.40 54423.22 88888.00 2016-11-03 07:17:21.375 308 12571.15 104.40 54423.22 88888.00 2016-11-03 07:17:21.500 308 12571.12 104.38 54423.20 88888.00 2016-11-03 07:17:21.625 308 12571.10 104.35 54423.18 88888.00 2016-11-03 07:17:21.750 308 12571.15 104.35 54423.18 88888.00 2016-11-03 07:17:21.875 308 12571.12 104.33 54423.18 88888.00 2016-11-03 07:17:22.000 308 12571.12 104.30 54423.18 88888.00 2016-11-03 07:17:22.125 308 12571.12 104.30 54423.12 88888.00 2016-11-03 07:17:22.250 308 12571.05 104.28 54423.12 88888.00 2016-11-03 07:17:22.375 308 12571.05 104.25 54423.10 88888.00 2016-11-03 07:17:22.500 308 12571.12 104.22 54423.07 88888.00 2016-11-03 07:17:22.625 308 12571.12 104.17 54423.05 88888.00 2016-11-03 07:17:22.750 308 12571.15 104.20 54423.05 88888.00 2016-11-03 07:17:22.875 308 12571.17 104.20 54423.03 88888.00 2016-11-03 07:17:23.000 308 12571.17 104.15 54423.00 88888.00 2016-11-03 07:17:23.125 308 12571.17 104.12 54423.00 88888.00 2016-11-03 07:17:23.250 308 12571.20 104.12 54423.00 88888.00 2016-11-03 07:17:23.375 308 12571.15 104.10 54422.95 88888.00 2016-11-03 07:17:23.500 308 12571.12 104.08 54422.95 88888.00 2016-11-03 07:17:23.625 308 12571.23 104.10 54422.93 88888.00 2016-11-03 07:17:23.750 308 12571.27 104.08 54422.90 88888.00 2016-11-03 07:17:23.875 308 12571.33 104.03 54422.90 88888.00 2016-11-03 07:17:24.000 308 12571.33 104.03 54422.88 88888.00 2016-11-03 07:17:24.125 308 12571.33 104.00 54422.85 88888.00 2016-11-03 07:17:24.250 308 12571.35 104.00 54422.82 88888.00 2016-11-03 07:17:24.375 308 12571.38 104.00 54422.82 88888.00 2016-11-03 07:17:24.500 308 12571.38 103.97 54422.80 88888.00 2016-11-03 07:17:24.625 308 12571.38 104.00 54422.78 88888.00 2016-11-03 07:17:24.750 308 12571.45 103.97 54422.75 88888.00 2016-11-03 07:17:24.875 308 12571.40 103.92 54422.70 88888.00 2016-11-03 07:17:25.000 308 12571.38 103.90 54422.68 88888.00 2016-11-03 07:17:25.125 308 12571.30 103.90 54422.68 88888.00 2016-11-03 07:17:25.250 308 12571.30 103.90 54422.68 88888.00 2016-11-03 07:17:25.375 308 12571.35 103.88 54422.65 88888.00 2016-11-03 07:17:25.500 308 12571.40 103.85 54422.62 88888.00 2016-11-03 07:17:25.625 308 12571.45 103.85 54422.60 88888.00 2016-11-03 07:17:25.750 308 12571.45 103.83 54422.60 88888.00 2016-11-03 07:17:25.875 308 12571.45 103.83 54422.57 88888.00 2016-11-03 07:17:26.000 308 12571.40 103.80 54422.55 88888.00 2016-11-03 07:17:26.125 308 12571.42 103.75 54422.50 88888.00 2016-11-03 07:17:26.250 308 12571.42 103.75 54422.50 88888.00 2016-11-03 07:17:26.375 308 12571.45 103.78 54422.47 88888.00 2016-11-03 07:17:26.500 308 12571.48 103.75 54422.45 88888.00 2016-11-03 07:17:26.625 308 12571.52 103.75 54422.43 88888.00 2016-11-03 07:17:26.750 308 12571.52 103.72 54422.40 88888.00 2016-11-03 07:17:26.875 308 12571.50 103.78 54422.40 88888.00 2016-11-03 07:17:27.000 308 12571.52 103.72 54422.40 88888.00 2016-11-03 07:17:27.125 308 12571.58 103.75 54422.38 88888.00 2016-11-03 07:17:27.250 308 12571.50 103.75 54422.38 88888.00 2016-11-03 07:17:27.375 308 12571.55 103.78 54422.35 88888.00 2016-11-03 07:17:27.500 308 12571.50 103.72 54422.32 88888.00 2016-11-03 07:17:27.625 308 12571.52 103.72 54422.32 88888.00 2016-11-03 07:17:27.750 308 12571.62 103.67 54422.30 88888.00 2016-11-03 07:17:27.875 308 12571.70 103.65 54422.30 88888.00 2016-11-03 07:17:28.000 308 12571.70 103.67 54422.25 88888.00 2016-11-03 07:17:28.125 308 12571.65 103.70 54422.28 88888.00 2016-11-03 07:17:28.250 308 12571.60 103.75 54422.28 88888.00 2016-11-03 07:17:28.375 308 12571.65 103.72 54422.22 88888.00 2016-11-03 07:17:28.500 308 12571.67 103.67 54422.20 88888.00 2016-11-03 07:17:28.625 308 12571.70 103.62 54422.12 88888.00 2016-11-03 07:17:28.750 308 12571.67 103.65 54422.10 88888.00 2016-11-03 07:17:28.875 308 12571.67 103.65 54422.07 88888.00 2016-11-03 07:17:29.000 308 12571.62 103.65 54422.07 88888.00 2016-11-03 07:17:29.125 308 12571.65 103.60 54422.05 88888.00 2016-11-03 07:17:29.250 308 12571.67 103.60 54422.05 88888.00 2016-11-03 07:17:29.375 308 12571.67 103.60 54422.03 88888.00 2016-11-03 07:17:29.500 308 12571.62 103.58 54422.00 88888.00 2016-11-03 07:17:29.625 308 12571.62 103.60 54421.97 88888.00 2016-11-03 07:17:29.750 308 12571.62 103.60 54421.95 88888.00 2016-11-03 07:17:29.875 308 12571.60 103.58 54421.93 88888.00 2016-11-03 07:17:30.000 308 12571.60 103.58 54421.95 88888.00 2016-11-03 07:17:30.125 308 12571.65 103.58 54421.95 88888.00 2016-11-03 07:17:30.250 308 12571.60 103.55 54421.95 88888.00 2016-11-03 07:17:30.375 308 12571.55 103.55 54421.90 88888.00 2016-11-03 07:17:30.500 308 12571.55 103.58 54421.90 88888.00 2016-11-03 07:17:30.625 308 12571.58 103.55 54421.88 88888.00 2016-11-03 07:17:30.750 308 12571.60 103.50 54421.85 88888.00 2016-11-03 07:17:30.875 308 12571.58 103.50 54421.85 88888.00 2016-11-03 07:17:31.000 308 12571.58 103.47 54421.80 88888.00 2016-11-03 07:17:31.125 308 12571.60 103.47 54421.78 88888.00 2016-11-03 07:17:31.250 308 12571.60 103.47 54421.78 88888.00 2016-11-03 07:17:31.375 308 12571.58 103.47 54421.72 88888.00 2016-11-03 07:17:31.500 308 12571.60 103.45 54421.70 88888.00 2016-11-03 07:17:31.625 308 12571.62 103.42 54421.70 88888.00 2016-11-03 07:17:31.750 308 12571.65 103.45 54421.70 88888.00 2016-11-03 07:17:31.875 308 12571.60 103.45 54421.68 88888.00 2016-11-03 07:17:32.000 308 12571.55 103.42 54421.65 88888.00 2016-11-03 07:17:32.125 308 12571.58 103.40 54421.62 88888.00 2016-11-03 07:17:32.250 308 12571.62 103.38 54421.62 88888.00 2016-11-03 07:17:32.375 308 12571.65 103.38 54421.60 88888.00 2016-11-03 07:17:32.500 308 12571.62 103.38 54421.55 88888.00 2016-11-03 07:17:32.625 308 12571.62 103.38 54421.57 88888.00 2016-11-03 07:17:32.750 308 12571.65 103.35 54421.57 88888.00 2016-11-03 07:17:32.875 308 12571.73 103.35 54421.55 88888.00 2016-11-03 07:17:33.000 308 12571.67 103.38 54421.55 88888.00 2016-11-03 07:17:33.125 308 12571.67 103.35 54421.53 88888.00 2016-11-03 07:17:33.250 308 12571.62 103.30 54421.50 88888.00 2016-11-03 07:17:33.375 308 12571.65 103.30 54421.45 88888.00 2016-11-03 07:17:33.500 308 12571.62 103.30 54421.45 88888.00 2016-11-03 07:17:33.625 308 12571.62 103.30 54421.45 88888.00 2016-11-03 07:17:33.750 308 12571.73 103.28 54421.43 88888.00 2016-11-03 07:17:33.875 308 12571.77 103.25 54421.40 88888.00 2016-11-03 07:17:34.000 308 12571.75 103.28 54421.38 88888.00 2016-11-03 07:17:34.125 308 12571.70 103.25 54421.35 88888.00 2016-11-03 07:17:34.250 308 12571.70 103.22 54421.32 88888.00 2016-11-03 07:17:34.375 308 12571.73 103.20 54421.28 88888.00 2016-11-03 07:17:34.500 308 12571.67 103.20 54421.28 88888.00 2016-11-03 07:17:34.625 308 12571.73 103.20 54421.28 88888.00 2016-11-03 07:17:34.750 308 12571.75 103.20 54421.25 88888.00 2016-11-03 07:17:34.875 308 12571.80 103.15 54421.25 88888.00 2016-11-03 07:17:35.000 308 12571.80 103.10 54421.20 88888.00 2016-11-03 07:17:35.125 308 12571.70 103.05 54421.18 88888.00 2016-11-03 07:17:35.250 308 12571.65 103.05 54421.18 88888.00 2016-11-03 07:17:35.375 308 12571.70 103.05 54421.15 88888.00 2016-11-03 07:17:35.500 308 12571.67 103.08 54421.18 88888.00 2016-11-03 07:17:35.625 308 12571.70 103.05 54421.12 88888.00 2016-11-03 07:17:35.750 308 12571.80 103.00 54421.12 88888.00 2016-11-03 07:17:35.875 308 12571.90 102.97 54421.10 88888.00 2016-11-03 07:17:36.000 308 12571.90 103.00 54421.07 88888.00 2016-11-03 07:17:36.125 308 12571.83 102.97 54421.05 88888.00 2016-11-03 07:17:36.250 308 12571.80 102.92 54421.03 88888.00 2016-11-03 07:17:36.375 308 12571.85 102.92 54420.97 88888.00 2016-11-03 07:17:36.500 308 12571.85 102.92 54420.95 88888.00 2016-11-03 07:17:36.625 308 12571.90 102.90 54420.95 88888.00 2016-11-03 07:17:36.750 308 12571.98 102.88 54420.95 88888.00 2016-11-03 07:17:36.875 308 12571.92 102.85 54420.95 88888.00 2016-11-03 07:17:37.000 308 12571.90 102.80 54420.93 88888.00 2016-11-03 07:17:37.125 308 12571.90 102.80 54420.90 88888.00 2016-11-03 07:17:37.250 308 12571.90 102.80 54420.88 88888.00 2016-11-03 07:17:37.375 308 12571.95 102.83 54420.88 88888.00 2016-11-03 07:17:37.500 308 12571.98 102.80 54420.88 88888.00 2016-11-03 07:17:37.625 308 12571.98 102.75 54420.85 88888.00 2016-11-03 07:17:37.750 308 12571.90 102.72 54420.85 88888.00 2016-11-03 07:17:37.875 308 12571.90 102.70 54420.82 88888.00 2016-11-03 07:17:38.000 308 12571.90 102.75 54420.80 88888.00 2016-11-03 07:17:38.125 308 12571.92 102.75 54420.80 88888.00 2016-11-03 07:17:38.250 308 12571.90 102.72 54420.78 88888.00 2016-11-03 07:17:38.375 308 12571.90 102.72 54420.78 88888.00 2016-11-03 07:17:38.500 308 12571.90 102.70 54420.72 88888.00 2016-11-03 07:17:38.625 308 12571.92 102.67 54420.72 88888.00 2016-11-03 07:17:38.750 308 12571.92 102.65 54420.70 88888.00 2016-11-03 07:17:38.875 308 12571.98 102.62 54420.68 88888.00 2016-11-03 07:17:39.000 308 12571.98 102.65 54420.65 88888.00 2016-11-03 07:17:39.125 308 12571.98 102.65 54420.62 88888.00 2016-11-03 07:17:39.250 308 12572.02 102.60 54420.62 88888.00 2016-11-03 07:17:39.375 308 12572.02 102.58 54420.57 88888.00 2016-11-03 07:17:39.500 308 12572.00 102.60 54420.57 88888.00 2016-11-03 07:17:39.625 308 12571.95 102.60 54420.60 88888.00 2016-11-03 07:17:39.750 308 12571.95 102.58 54420.55 88888.00 2016-11-03 07:17:39.875 308 12572.00 102.50 54420.50 88888.00 2016-11-03 07:17:40.000 308 12572.00 102.47 54420.47 88888.00 2016-11-03 07:17:40.125 308 12572.00 102.45 54420.50 88888.00 2016-11-03 07:17:40.250 308 12572.00 102.47 54420.47 88888.00 2016-11-03 07:17:40.375 308 12572.05 102.45 54420.45 88888.00 2016-11-03 07:17:40.500 308 12572.12 102.45 54420.43 88888.00 2016-11-03 07:17:40.625 308 12572.20 102.40 54420.40 88888.00 2016-11-03 07:17:40.750 308 12572.20 102.40 54420.38 88888.00 2016-11-03 07:17:40.875 308 12572.12 102.35 54420.38 88888.00 2016-11-03 07:17:41.000 308 12572.05 102.35 54420.30 88888.00 2016-11-03 07:17:41.125 308 12572.08 102.38 54420.32 88888.00 2016-11-03 07:17:41.250 308 12572.10 102.33 54420.30 88888.00 2016-11-03 07:17:41.375 308 12572.10 102.33 54420.30 88888.00 2016-11-03 07:17:41.500 308 12572.15 102.33 54420.28 88888.00 2016-11-03 07:17:41.625 308 12572.23 102.30 54420.22 88888.00 2016-11-03 07:17:41.750 308 12572.27 102.28 54420.20 88888.00 2016-11-03 07:17:41.875 308 12572.27 102.28 54420.20 88888.00 2016-11-03 07:17:42.000 308 12572.30 102.22 54420.18 88888.00 2016-11-03 07:17:42.125 308 12572.35 102.20 54420.18 88888.00 2016-11-03 07:17:42.250 308 12572.27 102.20 54420.15 88888.00 2016-11-03 07:17:42.375 308 12572.27 102.17 54420.15 88888.00 2016-11-03 07:17:42.500 308 12572.30 102.17 54420.10 88888.00 2016-11-03 07:17:42.625 308 12572.30 102.20 54420.05 88888.00 2016-11-03 07:17:42.750 308 12572.33 102.20 54420.05 88888.00 2016-11-03 07:17:42.875 308 12572.35 102.22 54420.05 88888.00 2016-11-03 07:17:43.000 308 12572.35 102.20 54420.03 88888.00 2016-11-03 07:17:43.125 308 12572.27 102.17 54420.03 88888.00 2016-11-03 07:17:43.250 308 12572.30 102.20 54420.00 88888.00 2016-11-03 07:17:43.375 308 12572.38 102.20 54420.00 88888.00 2016-11-03 07:17:43.500 308 12572.40 102.17 54419.97 88888.00 2016-11-03 07:17:43.625 308 12572.38 102.15 54419.95 88888.00 2016-11-03 07:17:43.750 308 12572.40 102.12 54419.90 88888.00 2016-11-03 07:17:43.875 308 12572.45 102.10 54419.88 88888.00 2016-11-03 07:17:44.000 308 12572.48 102.10 54419.85 88888.00 2016-11-03 07:17:44.125 308 12572.50 102.10 54419.88 88888.00 2016-11-03 07:17:44.250 308 12572.42 102.12 54419.88 88888.00 2016-11-03 07:17:44.375 308 12572.45 102.10 54419.85 88888.00 2016-11-03 07:17:44.500 308 12572.52 102.08 54419.80 88888.00 2016-11-03 07:17:44.625 308 12572.55 102.05 54419.80 88888.00 2016-11-03 07:17:44.750 308 12572.58 102.05 54419.78 88888.00 2016-11-03 07:17:44.875 308 12572.62 102.05 54419.72 88888.00 2016-11-03 07:17:45.000 308 12572.65 102.03 54419.70 88888.00 2016-11-03 07:17:45.125 308 12572.67 102.00 54419.70 88888.00 2016-11-03 07:17:45.250 308 12572.67 101.97 54419.70 88888.00 2016-11-03 07:17:45.375 308 12572.70 102.00 54419.65 88888.00 2016-11-03 07:17:45.500 308 12572.65 101.97 54419.65 88888.00 2016-11-03 07:17:45.625 308 12572.60 101.95 54419.65 88888.00 2016-11-03 07:17:45.750 308 12572.65 101.97 54419.62 88888.00 2016-11-03 07:17:45.875 308 12572.77 101.97 54419.62 88888.00 2016-11-03 07:17:46.000 308 12572.77 101.95 54419.60 88888.00 2016-11-03 07:17:46.125 308 12572.77 101.92 54419.57 88888.00 2016-11-03 07:17:46.250 308 12572.77 101.88 54419.53 88888.00 2016-11-03 07:17:46.375 308 12572.80 101.90 54419.53 88888.00 2016-11-03 07:17:46.500 308 12572.77 101.92 54419.53 88888.00 2016-11-03 07:17:46.625 308 12572.80 101.88 54419.53 88888.00 2016-11-03 07:17:46.750 308 12572.85 101.85 54419.47 88888.00 2016-11-03 07:17:46.875 308 12572.85 101.85 54419.43 88888.00 2016-11-03 07:17:47.000 308 12572.80 101.85 54419.43 88888.00 2016-11-03 07:17:47.125 308 12572.85 101.88 54419.43 88888.00 2016-11-03 07:17:47.250 308 12572.88 101.83 54419.40 88888.00 2016-11-03 07:17:47.375 308 12572.95 101.78 54419.38 88888.00 2016-11-03 07:17:47.500 308 12572.95 101.78 54419.35 88888.00 2016-11-03 07:17:47.625 308 12572.90 101.75 54419.32 88888.00 2016-11-03 07:17:47.750 308 12572.90 101.75 54419.32 88888.00 2016-11-03 07:17:47.875 308 12572.98 101.78 54419.30 88888.00 2016-11-03 07:17:48.000 308 12572.98 101.75 54419.28 88888.00 2016-11-03 07:17:48.125 308 12572.92 101.75 54419.22 88888.00 2016-11-03 07:17:48.250 308 12572.95 101.70 54419.25 88888.00 2016-11-03 07:17:48.375 308 12572.98 101.72 54419.25 88888.00 2016-11-03 07:17:48.500 308 12573.00 101.72 54419.22 88888.00 2016-11-03 07:17:48.625 308 12573.08 101.70 54419.22 88888.00 2016-11-03 07:17:48.750 308 12573.08 101.72 54419.20 88888.00 2016-11-03 07:17:48.875 308 12573.02 101.70 54419.20 88888.00 2016-11-03 07:17:49.000 308 12572.98 101.65 54419.18 88888.00 2016-11-03 07:17:49.125 308 12573.00 101.62 54419.15 88888.00 2016-11-03 07:17:49.250 308 12573.08 101.65 54419.12 88888.00 2016-11-03 07:17:49.375 308 12573.15 101.65 54419.07 88888.00 2016-11-03 07:17:49.500 308 12573.17 101.65 54419.07 88888.00 2016-11-03 07:17:49.625 308 12573.23 101.62 54419.05 88888.00 2016-11-03 07:17:49.750 308 12573.27 101.60 54419.03 88888.00 2016-11-03 07:17:49.875 308 12573.27 101.62 54419.05 88888.00 2016-11-03 07:17:50.000 308 12573.27 101.65 54419.00 88888.00 2016-11-03 07:17:50.125 308 12573.25 101.58 54419.00 88888.00 2016-11-03 07:17:50.250 308 12573.27 101.58 54418.97 88888.00 2016-11-03 07:17:50.375 308 12573.33 101.58 54418.95 88888.00 2016-11-03 07:17:50.500 308 12573.35 101.55 54418.90 88888.00 2016-11-03 07:17:50.625 308 12573.38 101.55 54418.93 88888.00 2016-11-03 07:17:50.750 308 12573.42 101.53 54418.93 88888.00 2016-11-03 07:17:50.875 308 12573.42 101.50 54418.88 88888.00 2016-11-03 07:17:51.000 308 12573.38 101.45 54418.85 88888.00 2016-11-03 07:17:51.125 308 12573.38 101.45 54418.85 88888.00 2016-11-03 07:17:51.250 308 12573.40 101.47 54418.85 88888.00 2016-11-03 07:17:51.375 308 12573.48 101.47 54418.82 88888.00 2016-11-03 07:17:51.500 308 12573.48 101.45 54418.78 88888.00 2016-11-03 07:17:51.625 308 12573.48 101.40 54418.78 88888.00 2016-11-03 07:17:51.750 308 12573.45 101.38 54418.78 88888.00 2016-11-03 07:17:51.875 308 12573.48 101.38 54418.72 88888.00 2016-11-03 07:17:52.000 308 12573.52 101.38 54418.72 88888.00 2016-11-03 07:17:52.125 308 12573.45 101.35 54418.70 88888.00 2016-11-03 07:17:52.250 308 12573.50 101.30 54418.68 88888.00 2016-11-03 07:17:52.375 308 12573.62 101.28 54418.70 88888.00 2016-11-03 07:17:52.500 308 12573.65 101.28 54418.68 88888.00 2016-11-03 07:17:52.625 308 12573.65 101.28 54418.65 88888.00 2016-11-03 07:17:52.750 308 12573.70 101.28 54418.65 88888.00 2016-11-03 07:17:52.875 308 12573.70 101.22 54418.62 88888.00 2016-11-03 07:17:53.000 308 12573.65 101.20 54418.60 88888.00 2016-11-03 07:17:53.125 308 12573.65 101.25 54418.57 88888.00 2016-11-03 07:17:53.250 308 12573.73 101.25 54418.60 88888.00 2016-11-03 07:17:53.375 308 12573.77 101.20 54418.55 88888.00 2016-11-03 07:17:53.500 308 12573.80 101.17 54418.53 88888.00 2016-11-03 07:17:53.625 308 12573.83 101.15 54418.50 88888.00 2016-11-03 07:17:53.750 308 12573.83 101.15 54418.45 88888.00 2016-11-03 07:17:53.875 308 12573.80 101.12 54418.47 88888.00 2016-11-03 07:17:54.000 308 12573.83 101.12 54418.45 88888.00 2016-11-03 07:17:54.125 308 12573.88 101.10 54418.45 88888.00 2016-11-03 07:17:54.250 308 12573.90 101.08 54418.45 88888.00 2016-11-03 07:17:54.375 308 12573.98 101.12 54418.43 88888.00 2016-11-03 07:17:54.500 308 12573.95 101.10 54418.40 88888.00 2016-11-03 07:17:54.625 308 12573.90 101.08 54418.40 88888.00 2016-11-03 07:17:54.750 308 12573.80 101.03 54418.38 88888.00 2016-11-03 07:17:54.875 308 12573.85 101.08 54418.38 88888.00 2016-11-03 07:17:55.000 308 12573.90 101.08 54418.35 88888.00 2016-11-03 07:17:55.125 308 12573.92 101.05 54418.32 88888.00 2016-11-03 07:17:55.250 308 12573.98 101.03 54418.35 88888.00 2016-11-03 07:17:55.375 308 12574.02 101.08 54418.35 88888.00 2016-11-03 07:17:55.500 308 12573.98 101.05 54418.32 88888.00 2016-11-03 07:17:55.625 308 12573.88 101.03 54418.28 88888.00 2016-11-03 07:17:55.750 308 12573.92 101.00 54418.30 88888.00 2016-11-03 07:17:55.875 308 12573.92 101.03 54418.28 88888.00 2016-11-03 07:17:56.000 308 12574.02 101.00 54418.28 88888.00 2016-11-03 07:17:56.125 308 12573.98 101.00 54418.25 88888.00 2016-11-03 07:17:56.250 308 12573.92 101.03 54418.22 88888.00 2016-11-03 07:17:56.375 308 12574.02 101.00 54418.20 88888.00 2016-11-03 07:17:56.500 308 12574.10 101.03 54418.22 88888.00 2016-11-03 07:17:56.625 308 12574.10 101.00 54418.18 88888.00 2016-11-03 07:17:56.750 308 12574.08 101.00 54418.18 88888.00 2016-11-03 07:17:56.875 308 12574.08 101.03 54418.18 88888.00 2016-11-03 07:17:57.000 308 12574.05 101.03 54418.15 88888.00 2016-11-03 07:17:57.125 308 12574.10 101.00 54418.12 88888.00 2016-11-03 07:17:57.250 308 12574.08 100.97 54418.12 88888.00 2016-11-03 07:17:57.375 308 12574.08 101.00 54418.07 88888.00 2016-11-03 07:17:57.500 308 12574.00 101.00 54418.10 88888.00 2016-11-03 07:17:57.625 308 12573.92 101.00 54418.10 88888.00 2016-11-03 07:17:57.750 308 12573.90 100.95 54418.10 88888.00 2016-11-03 07:17:57.875 308 12573.88 100.92 54418.07 88888.00 2016-11-03 07:17:58.000 308 12573.98 100.95 54418.03 88888.00 2016-11-03 07:17:58.125 308 12573.95 100.95 54418.03 88888.00 2016-11-03 07:17:58.250 308 12573.90 100.92 54418.03 88888.00 2016-11-03 07:17:58.375 308 12573.92 100.90 54418.00 88888.00 2016-11-03 07:17:58.500 308 12573.90 100.88 54417.97 88888.00 2016-11-03 07:17:58.625 308 12573.85 100.88 54418.00 88888.00 2016-11-03 07:17:58.750 308 12573.88 100.88 54418.00 88888.00 2016-11-03 07:17:58.875 308 12573.92 100.88 54418.00 88888.00 2016-11-03 07:17:59.000 308 12573.90 100.83 54417.97 88888.00 2016-11-03 07:17:59.125 308 12573.85 100.80 54417.95 88888.00 2016-11-03 07:17:59.250 308 12573.90 100.80 54417.97 88888.00 2016-11-03 07:17:59.375 308 12573.95 100.78 54417.95 88888.00 2016-11-03 07:17:59.500 308 12573.98 100.78 54417.93 88888.00 2016-11-03 07:17:59.625 308 12573.95 100.75 54417.88 88888.00 2016-11-03 07:17:59.750 308 12573.92 100.72 54417.88 88888.00 2016-11-03 07:17:59.875 308 12573.95 100.72 54417.88 88888.00 2016-11-03 07:18:00.000 308 12574.00 100.72 54417.85 88888.00 2016-11-03 07:18:00.125 308 12573.98 100.67 54417.88 88888.00 2016-11-03 07:18:00.250 308 12573.90 100.65 54417.85 88888.00 2016-11-03 07:18:00.375 308 12573.88 100.67 54417.82 88888.00 2016-11-03 07:18:00.500 308 12573.85 100.62 54417.82 88888.00 2016-11-03 07:18:00.625 308 12573.88 100.58 54417.82 88888.00 2016-11-03 07:18:00.750 308 12573.90 100.55 54417.80 88888.00 2016-11-03 07:18:00.875 308 12573.90 100.58 54417.78 88888.00 2016-11-03 07:18:01.000 308 12573.90 100.55 54417.78 88888.00 2016-11-03 07:18:01.125 308 12573.90 100.50 54417.78 88888.00 2016-11-03 07:18:01.250 308 12573.85 100.50 54417.78 88888.00 2016-11-03 07:18:01.375 308 12573.90 100.47 54417.75 88888.00 2016-11-03 07:18:01.500 308 12573.95 100.47 54417.72 88888.00 2016-11-03 07:18:01.625 308 12573.90 100.45 54417.72 88888.00 2016-11-03 07:18:01.750 308 12573.85 100.40 54417.68 88888.00 2016-11-03 07:18:01.875 308 12573.88 100.42 54417.65 88888.00 2016-11-03 07:18:02.000 308 12573.92 100.40 54417.65 88888.00 2016-11-03 07:18:02.125 308 12573.92 100.40 54417.68 88888.00 2016-11-03 07:18:02.250 308 12573.83 100.38 54417.65 88888.00 2016-11-03 07:18:02.375 308 12573.88 100.35 54417.62 88888.00 2016-11-03 07:18:02.500 308 12573.92 100.33 54417.60 88888.00 2016-11-03 07:18:02.625 308 12573.92 100.35 54417.60 88888.00 2016-11-03 07:18:02.750 308 12573.88 100.35 54417.60 88888.00 2016-11-03 07:18:02.875 308 12573.88 100.35 54417.60 88888.00 2016-11-03 07:18:03.000 308 12573.88 100.33 54417.57 88888.00 2016-11-03 07:18:03.125 308 12573.88 100.30 54417.55 88888.00 2016-11-03 07:18:03.250 308 12573.77 100.30 54417.55 88888.00 2016-11-03 07:18:03.375 308 12573.80 100.25 54417.55 88888.00 2016-11-03 07:18:03.500 308 12573.80 100.22 54417.55 88888.00 2016-11-03 07:18:03.625 308 12573.83 100.20 54417.50 88888.00 2016-11-03 07:18:03.750 308 12573.88 100.20 54417.50 88888.00 2016-11-03 07:18:03.875 308 12573.85 100.20 54417.50 88888.00 2016-11-03 07:18:04.000 308 12573.75 100.20 54417.47 88888.00 2016-11-03 07:18:04.125 308 12573.77 100.15 54417.45 88888.00 2016-11-03 07:18:04.250 308 12573.77 100.10 54417.45 88888.00 2016-11-03 07:18:04.375 308 12573.77 100.10 54417.43 88888.00 2016-11-03 07:18:04.500 308 12573.73 100.12 54417.43 88888.00 2016-11-03 07:18:04.625 308 12573.75 100.10 54417.43 88888.00 2016-11-03 07:18:04.750 308 12573.77 100.05 54417.40 88888.00 2016-11-03 07:18:04.875 308 12573.73 100.00 54417.40 88888.00 2016-11-03 07:18:05.000 308 12573.67 100.00 54417.40 88888.00 2016-11-03 07:18:05.125 308 12573.70 100.03 54417.38 88888.00 2016-11-03 07:18:05.250 308 12573.67 100.00 54417.38 88888.00 2016-11-03 07:18:05.375 308 12573.73 99.97 54417.35 88888.00 2016-11-03 07:18:05.500 308 12573.75 99.95 54417.32 88888.00 2016-11-03 07:18:05.625 308 12573.70 99.92 54417.32 88888.00 2016-11-03 07:18:05.750 308 12573.75 99.92 54417.32 88888.00 2016-11-03 07:18:05.875 308 12573.77 99.92 54417.28 88888.00 2016-11-03 07:18:06.000 308 12573.80 99.90 54417.28 88888.00 2016-11-03 07:18:06.125 308 12573.77 99.90 54417.25 88888.00 2016-11-03 07:18:06.250 308 12573.80 99.83 54417.28 88888.00 2016-11-03 07:18:06.375 308 12573.80 99.85 54417.25 88888.00 2016-11-03 07:18:06.500 308 12573.77 99.83 54417.25 88888.00 2016-11-03 07:18:06.625 308 12573.70 99.80 54417.22 88888.00 2016-11-03 07:18:06.750 308 12573.75 99.80 54417.22 88888.00 2016-11-03 07:18:06.875 308 12573.85 99.80 54417.20 88888.00 2016-11-03 07:18:07.000 308 12573.88 99.80 54417.18 88888.00 2016-11-03 07:18:07.125 308 12573.88 99.80 54417.18 88888.00 2016-11-03 07:18:07.250 308 12573.88 99.78 54417.18 88888.00 2016-11-03 07:18:07.375 308 12573.80 99.75 54417.18 88888.00 2016-11-03 07:18:07.500 308 12573.75 99.72 54417.12 88888.00 2016-11-03 07:18:07.625 308 12573.73 99.70 54417.07 88888.00 2016-11-03 07:18:07.750 308 12573.73 99.70 54417.10 88888.00 2016-11-03 07:18:07.875 308 12573.83 99.70 54417.10 88888.00 2016-11-03 07:18:08.000 308 12573.88 99.72 54417.10 88888.00 2016-11-03 07:18:08.125 308 12573.83 99.70 54417.07 88888.00 2016-11-03 07:18:08.250 308 12573.77 99.70 54417.07 88888.00 2016-11-03 07:18:08.375 308 12573.77 99.65 54417.03 88888.00 2016-11-03 07:18:08.500 308 12573.75 99.62 54417.03 88888.00 2016-11-03 07:18:08.625 308 12573.77 99.62 54417.03 88888.00 2016-11-03 07:18:08.750 308 12573.73 99.65 54417.03 88888.00 2016-11-03 07:18:08.875 308 12573.67 99.65 54417.03 88888.00 2016-11-03 07:18:09.000 308 12573.62 99.62 54417.00 88888.00 2016-11-03 07:18:09.125 308 12573.65 99.60 54416.97 88888.00 2016-11-03 07:18:09.250 308 12573.75 99.58 54416.97 88888.00 2016-11-03 07:18:09.375 308 12573.75 99.55 54416.97 88888.00 2016-11-03 07:18:09.500 308 12573.65 99.55 54416.95 88888.00 2016-11-03 07:18:09.625 308 12573.67 99.55 54416.93 88888.00 2016-11-03 07:18:09.750 308 12573.67 99.55 54416.93 88888.00 2016-11-03 07:18:09.875 308 12573.67 99.53 54416.93 88888.00 2016-11-03 07:18:10.000 308 12573.70 99.50 54416.93 88888.00 2016-11-03 07:18:10.125 308 12573.73 99.47 54416.93 88888.00 2016-11-03 07:18:10.250 308 12573.67 99.40 54416.90 88888.00 2016-11-03 07:18:10.375 308 12573.67 99.42 54416.90 88888.00 2016-11-03 07:18:10.500 308 12573.65 99.40 54416.88 88888.00 2016-11-03 07:18:10.625 308 12573.60 99.38 54416.88 88888.00 2016-11-03 07:18:10.750 308 12573.55 99.38 54416.85 88888.00 2016-11-03 07:18:10.875 308 12573.58 99.33 54416.85 88888.00 2016-11-03 07:18:11.000 308 12573.55 99.30 54416.85 88888.00 2016-11-03 07:18:11.125 308 12573.52 99.30 54416.85 88888.00 2016-11-03 07:18:11.250 308 12573.52 99.28 54416.85 88888.00 2016-11-03 07:18:11.375 308 12573.55 99.28 54416.82 88888.00 2016-11-03 07:18:11.500 308 12573.52 99.25 54416.80 88888.00 2016-11-03 07:18:11.625 308 12573.48 99.22 54416.78 88888.00 2016-11-03 07:18:11.750 308 12573.42 99.20 54416.80 88888.00 2016-11-03 07:18:11.875 308 12573.38 99.17 54416.80 88888.00 2016-11-03 07:18:12.000 308 12573.40 99.17 54416.80 88888.00 2016-11-03 07:18:12.125 308 12573.45 99.17 54416.80 88888.00 2016-11-03 07:18:12.250 308 12573.42 99.10 54416.78 88888.00 2016-11-03 07:18:12.375 308 12573.38 99.10 54416.78 88888.00 2016-11-03 07:18:12.500 308 12573.40 99.10 54416.78 88888.00 2016-11-03 07:18:12.625 308 12573.48 99.05 54416.75 88888.00 2016-11-03 07:18:12.750 308 12573.45 99.05 54416.75 88888.00 2016-11-03 07:18:12.875 308 12573.42 99.00 54416.78 88888.00 2016-11-03 07:18:13.000 308 12573.33 99.00 54416.72 88888.00 2016-11-03 07:18:13.125 308 12573.30 98.97 54416.70 88888.00 2016-11-03 07:18:13.250 308 12573.27 98.92 54416.70 88888.00 2016-11-03 07:18:13.375 308 12573.30 98.88 54416.70 88888.00 2016-11-03 07:18:13.500 308 12573.30 98.85 54416.70 88888.00 2016-11-03 07:18:13.625 308 12573.25 98.85 54416.68 88888.00 2016-11-03 07:18:13.750 308 12573.20 98.85 54416.68 88888.00 2016-11-03 07:18:13.875 308 12573.17 98.83 54416.68 88888.00 2016-11-03 07:18:14.000 308 12573.17 98.80 54416.65 88888.00 2016-11-03 07:18:14.125 308 12573.17 98.80 54416.65 88888.00 2016-11-03 07:18:14.250 308 12573.20 98.75 54416.62 88888.00 2016-11-03 07:18:14.375 308 12573.20 98.72 54416.60 88888.00 2016-11-03 07:18:14.500 308 12573.17 98.65 54416.60 88888.00 2016-11-03 07:18:14.625 308 12573.20 98.62 54416.60 88888.00 2016-11-03 07:18:14.750 308 12573.17 98.62 54416.60 88888.00 2016-11-03 07:18:14.875 308 12573.15 98.60 54416.62 88888.00 2016-11-03 07:18:15.000 308 12573.10 98.58 54416.62 88888.00 2016-11-03 07:18:15.125 308 12573.08 98.55 54416.62 88888.00 2016-11-03 07:18:15.250 308 12572.98 98.47 54416.60 88888.00 2016-11-03 07:18:15.375 308 12572.92 98.42 54416.57 88888.00 2016-11-03 07:18:15.500 308 12572.90 98.40 54416.55 88888.00 2016-11-03 07:18:15.625 308 12572.92 98.40 54416.57 88888.00 2016-11-03 07:18:15.750 308 12573.00 98.38 54416.55 88888.00 2016-11-03 07:18:15.875 308 12573.02 98.38 54416.55 88888.00 2016-11-03 07:18:16.000 308 12573.00 98.35 54416.53 88888.00 2016-11-03 07:18:16.125 308 12572.95 98.33 54416.55 88888.00 2016-11-03 07:18:16.250 308 12572.95 98.25 54416.55 88888.00 2016-11-03 07:18:16.375 308 12572.95 98.22 54416.50 88888.00 2016-11-03 07:18:16.500 308 12572.90 98.20 54416.47 88888.00 2016-11-03 07:18:16.625 308 12572.90 98.17 54416.47 88888.00 2016-11-03 07:18:16.750 308 12572.90 98.20 54416.47 88888.00 2016-11-03 07:18:16.875 308 12572.90 98.15 54416.45 88888.00 2016-11-03 07:18:17.000 308 12572.90 98.15 54416.45 88888.00 2016-11-03 07:18:17.125 308 12572.83 98.10 54416.43 88888.00 2016-11-03 07:18:17.250 308 12572.77 98.08 54416.40 88888.00 2016-11-03 07:18:17.375 308 12572.80 98.08 54416.40 88888.00 2016-11-03 07:18:17.500 308 12572.80 98.05 54416.38 88888.00 2016-11-03 07:18:17.625 308 12572.85 98.03 54416.40 88888.00 2016-11-03 07:18:17.750 308 12572.77 98.03 54416.38 88888.00 2016-11-03 07:18:17.875 308 12572.75 97.97 54416.38 88888.00 2016-11-03 07:18:18.000 308 12572.75 97.97 54416.32 88888.00 2016-11-03 07:18:18.125 308 12572.75 97.95 54416.32 88888.00 2016-11-03 07:18:18.250 308 12572.75 97.90 54416.35 88888.00 2016-11-03 07:18:18.375 308 12572.75 97.88 54416.32 88888.00 2016-11-03 07:18:18.500 308 12572.67 97.83 54416.32 88888.00 2016-11-03 07:18:18.625 308 12572.65 97.85 54416.30 88888.00 2016-11-03 07:18:18.750 308 12572.62 97.80 54416.30 88888.00 2016-11-03 07:18:18.875 308 12572.62 97.78 54416.28 88888.00 2016-11-03 07:18:19.000 308 12572.65 97.72 54416.25 88888.00 2016-11-03 07:18:19.125 308 12572.58 97.67 54416.28 88888.00 2016-11-03 07:18:19.250 308 12572.48 97.67 54416.30 88888.00 2016-11-03 07:18:19.375 308 12572.48 97.67 54416.30 88888.00 2016-11-03 07:18:19.500 308 12572.45 97.65 54416.25 88888.00 2016-11-03 07:18:19.625 308 12572.45 97.65 54416.25 88888.00 2016-11-03 07:18:19.750 308 12572.52 97.67 54416.25 88888.00 2016-11-03 07:18:19.875 308 12572.52 97.65 54416.22 88888.00 2016-11-03 07:18:20.000 308 12572.48 97.62 54416.20 88888.00 2016-11-03 07:18:20.125 308 12572.45 97.55 54416.20 88888.00 2016-11-03 07:18:20.250 308 12572.42 97.53 54416.20 88888.00 2016-11-03 07:18:20.375 308 12572.45 97.55 54416.18 88888.00 2016-11-03 07:18:20.500 308 12572.48 97.50 54416.18 88888.00 2016-11-03 07:18:20.625 308 12572.48 97.45 54416.18 88888.00 2016-11-03 07:18:20.750 308 12572.45 97.47 54416.18 88888.00 2016-11-03 07:18:20.875 308 12572.42 97.42 54416.15 88888.00 2016-11-03 07:18:21.000 308 12572.33 97.40 54416.15 88888.00 2016-11-03 07:18:21.125 308 12572.30 97.40 54416.15 88888.00 2016-11-03 07:18:21.250 308 12572.27 97.38 54416.12 88888.00 2016-11-03 07:18:21.375 308 12572.33 97.40 54416.10 88888.00 2016-11-03 07:18:21.500 308 12572.35 97.33 54416.07 88888.00 2016-11-03 07:18:21.625 308 12572.33 97.30 54416.07 88888.00 2016-11-03 07:18:21.750 308 12572.30 97.25 54416.07 88888.00 2016-11-03 07:18:21.875 308 12572.30 97.20 54416.07 88888.00 2016-11-03 07:18:22.000 308 12572.30 97.20 54416.05 88888.00 2016-11-03 07:18:22.125 308 12572.27 97.17 54416.03 88888.00 2016-11-03 07:18:22.250 308 12572.25 97.17 54416.05 88888.00 2016-11-03 07:18:22.375 308 12572.27 97.17 54416.05 88888.00 2016-11-03 07:18:22.500 308 12572.33 97.12 54416.05 88888.00 2016-11-03 07:18:22.625 308 12572.38 97.12 54416.00 88888.00 2016-11-03 07:18:22.750 308 12572.38 97.12 54416.00 88888.00 2016-11-03 07:18:22.875 308 12572.33 97.05 54416.00 88888.00 2016-11-03 07:18:23.000 308 12572.35 97.00 54415.97 88888.00 2016-11-03 07:18:23.125 308 12572.42 97.03 54415.97 88888.00 2016-11-03 07:18:23.250 308 12572.38 97.00 54415.95 88888.00 2016-11-03 07:18:23.375 308 12572.33 96.97 54415.95 88888.00 2016-11-03 07:18:23.500 308 12572.30 96.95 54415.95 88888.00 2016-11-03 07:18:23.625 308 12572.33 96.95 54415.93 88888.00 2016-11-03 07:18:23.750 308 12572.30 96.95 54415.93 88888.00 2016-11-03 07:18:23.875 308 12572.27 96.92 54415.90 88888.00 2016-11-03 07:18:24.000 308 12572.25 96.92 54415.88 88888.00 2016-11-03 07:18:24.125 308 12572.27 96.88 54415.88 88888.00 2016-11-03 07:18:24.250 308 12572.27 96.85 54415.88 88888.00 2016-11-03 07:18:24.375 308 12572.27 96.88 54415.88 88888.00 2016-11-03 07:18:24.500 308 12572.27 96.88 54415.88 88888.00 2016-11-03 07:18:24.625 308 12572.20 96.83 54415.85 88888.00 2016-11-03 07:18:24.750 308 12572.17 96.80 54415.82 88888.00 2016-11-03 07:18:24.875 308 12572.20 96.80 54415.82 88888.00 2016-11-03 07:18:25.000 308 12572.20 96.80 54415.80 88888.00 2016-11-03 07:18:25.125 308 12572.25 96.83 54415.80 88888.00 2016-11-03 07:18:25.250 308 12572.20 96.78 54415.80 88888.00 2016-11-03 07:18:25.375 308 12572.20 96.75 54415.75 88888.00 2016-11-03 07:18:25.500 308 12572.20 96.67 54415.72 88888.00 2016-11-03 07:18:25.625 308 12572.25 96.67 54415.75 88888.00 2016-11-03 07:18:25.750 308 12572.30 96.65 54415.72 88888.00 2016-11-03 07:18:25.875 308 12572.27 96.67 54415.72 88888.00 2016-11-03 07:18:26.000 308 12572.23 96.67 54415.72 88888.00 2016-11-03 07:18:26.125 308 12572.17 96.67 54415.70 88888.00 2016-11-03 07:18:26.250 308 12572.10 96.60 54415.68 88888.00 2016-11-03 07:18:26.375 308 12572.12 96.60 54415.65 88888.00 2016-11-03 07:18:26.500 308 12572.17 96.60 54415.65 88888.00 2016-11-03 07:18:26.625 308 12572.17 96.60 54415.65 88888.00 2016-11-03 07:18:26.750 308 12572.12 96.58 54415.65 88888.00 2016-11-03 07:18:26.875 308 12572.15 96.55 54415.60 88888.00 2016-11-03 07:18:27.000 308 12572.17 96.60 54415.62 88888.00 2016-11-03 07:18:27.125 308 12572.15 96.58 54415.62 88888.00 2016-11-03 07:18:27.250 308 12572.10 96.55 54415.57 88888.00 2016-11-03 07:18:27.375 308 12572.12 96.53 54415.55 88888.00 2016-11-03 07:18:27.500 308 12572.10 96.50 54415.57 88888.00 2016-11-03 07:18:27.625 308 12572.10 96.50 54415.57 88888.00 2016-11-03 07:18:27.750 308 12572.10 96.50 54415.55 88888.00 2016-11-03 07:18:27.875 308 12572.08 96.45 54415.55 88888.00 2016-11-03 07:18:28.000 308 12572.02 96.42 54415.53 88888.00 2016-11-03 07:18:28.125 308 12572.02 96.45 54415.50 88888.00 2016-11-03 07:18:28.250 308 12572.05 96.42 54415.55 88888.00 2016-11-03 07:18:28.375 308 12572.10 96.42 54415.50 88888.00 2016-11-03 07:18:28.500 308 12572.08 96.38 54415.47 88888.00 2016-11-03 07:18:28.625 308 12572.08 96.38 54415.47 88888.00 2016-11-03 07:18:28.750 308 12572.08 96.40 54415.45 88888.00 2016-11-03 07:18:28.875 308 12572.08 96.40 54415.47 88888.00 2016-11-03 07:18:29.000 308 12572.12 96.38 54415.43 88888.00 2016-11-03 07:18:29.125 308 12572.10 96.35 54415.45 88888.00 2016-11-03 07:18:29.250 308 12572.00 96.35 54415.43 88888.00 2016-11-03 07:18:29.375 308 12572.00 96.38 54415.43 88888.00 2016-11-03 07:18:29.500 308 12572.05 96.35 54415.40 88888.00 2016-11-03 07:18:29.625 308 12572.00 96.33 54415.40 88888.00 2016-11-03 07:18:29.750 308 12571.98 96.33 54415.38 88888.00 2016-11-03 07:18:29.875 308 12571.98 96.33 54415.38 88888.00 2016-11-03 07:18:30.000 308 12571.92 96.30 54415.38 88888.00 2016-11-03 07:18:30.125 308 12571.88 96.30 54415.35 88888.00 2016-11-03 07:18:30.250 308 12571.90 96.30 54415.35 88888.00 2016-11-03 07:18:30.375 308 12571.95 96.28 54415.35 88888.00 2016-11-03 07:18:30.500 308 12571.92 96.28 54415.32 88888.00 2016-11-03 07:18:30.625 308 12571.95 96.28 54415.30 88888.00 2016-11-03 07:18:30.750 308 12571.92 96.22 54415.30 88888.00 2016-11-03 07:18:30.875 308 12571.85 96.17 54415.28 88888.00 2016-11-03 07:18:31.000 308 12571.80 96.17 54415.28 88888.00 2016-11-03 07:18:31.125 308 12571.77 96.17 54415.28 88888.00 2016-11-03 07:18:31.250 308 12571.83 96.12 54415.25 88888.00 2016-11-03 07:18:31.375 308 12571.85 96.12 54415.25 88888.00 2016-11-03 07:18:31.500 308 12571.90 96.10 54415.25 88888.00 2016-11-03 07:18:31.625 308 12571.92 96.10 54415.25 88888.00 2016-11-03 07:18:31.750 308 12571.92 96.08 54415.22 88888.00 2016-11-03 07:18:31.875 308 12571.90 96.05 54415.22 88888.00 2016-11-03 07:18:32.000 308 12571.83 96.05 54415.20 88888.00 2016-11-03 07:18:32.125 308 12571.83 96.03 54415.20 88888.00 2016-11-03 07:18:32.250 308 12571.88 96.03 54415.20 88888.00 2016-11-03 07:18:32.375 308 12571.92 96.03 54415.20 88888.00 2016-11-03 07:18:32.500 308 12571.98 96.00 54415.20 88888.00 2016-11-03 07:18:32.625 308 12571.98 96.03 54415.18 88888.00 2016-11-03 07:18:32.750 308 12571.90 96.00 54415.15 88888.00 2016-11-03 07:18:32.875 308 12571.88 95.97 54415.15 88888.00 2016-11-03 07:18:33.000 308 12571.88 95.97 54415.12 88888.00 2016-11-03 07:18:33.125 308 12571.92 95.95 54415.10 88888.00 2016-11-03 07:18:33.250 308 12571.90 95.90 54415.10 88888.00 2016-11-03 07:18:33.375 308 12571.95 95.92 54415.12 88888.00 2016-11-03 07:18:33.500 308 12571.98 95.92 54415.12 88888.00 2016-11-03 07:18:33.625 308 12571.95 95.92 54415.10 88888.00 2016-11-03 07:18:33.750 308 12571.92 95.95 54415.07 88888.00 2016-11-03 07:18:33.875 308 12571.90 95.95 54415.07 88888.00 2016-11-03 07:18:34.000 308 12571.88 95.92 54415.05 88888.00 2016-11-03 07:18:34.125 308 12571.90 95.88 54415.05 88888.00 2016-11-03 07:18:34.250 308 12571.92 95.85 54415.03 88888.00 2016-11-03 07:18:34.375 308 12572.05 95.88 54415.00 88888.00 2016-11-03 07:18:34.500 308 12572.08 95.83 54415.00 88888.00 2016-11-03 07:18:34.625 308 12572.05 95.85 54414.95 88888.00 2016-11-03 07:18:34.750 308 12572.02 95.83 54414.95 88888.00 2016-11-03 07:18:34.875 308 12572.02 95.80 54414.93 88888.00 2016-11-03 07:18:35.000 308 12572.05 95.78 54414.90 88888.00 2016-11-03 07:18:35.125 308 12572.08 95.78 54414.93 88888.00 2016-11-03 07:18:35.250 308 12572.12 95.75 54414.93 88888.00 2016-11-03 07:18:35.375 308 12572.20 95.75 54414.90 88888.00 2016-11-03 07:18:35.500 308 12572.12 95.72 54414.90 88888.00 2016-11-03 07:18:35.625 308 12572.10 95.70 54414.90 88888.00 2016-11-03 07:18:35.750 308 12572.08 95.70 54414.90 88888.00 2016-11-03 07:18:35.875 308 12572.08 95.67 54414.93 88888.00 2016-11-03 07:18:36.000 308 12572.10 95.65 54414.85 88888.00 2016-11-03 07:18:36.125 308 12572.05 95.65 54414.82 88888.00 2016-11-03 07:18:36.250 308 12572.00 95.65 54414.82 88888.00 2016-11-03 07:18:36.375 308 12572.05 95.62 54414.82 88888.00 2016-11-03 07:18:36.500 308 12572.10 95.62 54414.85 88888.00 2016-11-03 07:18:36.625 308 12572.10 95.65 54414.82 88888.00 2016-11-03 07:18:36.750 308 12572.00 95.62 54414.80 88888.00 2016-11-03 07:18:36.875 308 12572.05 95.60 54414.78 88888.00 2016-11-03 07:18:37.000 308 12572.08 95.60 54414.75 88888.00 2016-11-03 07:18:37.125 308 12572.08 95.60 54414.72 88888.00 2016-11-03 07:18:37.250 308 12572.05 95.58 54414.72 88888.00 2016-11-03 07:18:37.375 308 12572.02 95.55 54414.72 88888.00 2016-11-03 07:18:37.500 308 12572.02 95.53 54414.72 88888.00 2016-11-03 07:18:37.625 308 12572.08 95.55 54414.70 88888.00 2016-11-03 07:18:37.750 308 12572.12 95.58 54414.70 88888.00 2016-11-03 07:18:37.875 308 12572.08 95.55 54414.70 88888.00 2016-11-03 07:18:38.000 308 12572.00 95.53 54414.68 88888.00 2016-11-03 07:18:38.125 308 12572.00 95.53 54414.65 88888.00 2016-11-03 07:18:38.250 308 12572.02 95.47 54414.65 88888.00 2016-11-03 07:18:38.375 308 12572.08 95.47 54414.62 88888.00 2016-11-03 07:18:38.500 308 12572.08 95.47 54414.62 88888.00 2016-11-03 07:18:38.625 308 12572.05 95.45 54414.62 88888.00 2016-11-03 07:18:38.750 308 12572.02 95.45 54414.60 88888.00 2016-11-03 07:18:38.875 308 12572.00 95.42 54414.60 88888.00 2016-11-03 07:18:39.000 308 12572.00 95.42 54414.60 88888.00 2016-11-03 07:18:39.125 308 12571.98 95.42 54414.60 88888.00 2016-11-03 07:18:39.250 308 12571.90 95.40 54414.57 88888.00 2016-11-03 07:18:39.375 308 12571.90 95.42 54414.55 88888.00 2016-11-03 07:18:39.500 308 12571.88 95.40 54414.55 88888.00 2016-11-03 07:18:39.625 308 12571.88 95.40 54414.53 88888.00 2016-11-03 07:18:39.750 308 12571.90 95.38 54414.53 88888.00 2016-11-03 07:18:39.875 308 12571.92 95.38 54414.55 88888.00 2016-11-03 07:18:40.000 308 12571.90 95.38 54414.55 88888.00 2016-11-03 07:18:40.125 308 12571.90 95.38 54414.55 88888.00 2016-11-03 07:18:40.250 308 12571.85 95.35 54414.50 88888.00 2016-11-03 07:18:40.375 308 12571.90 95.33 54414.50 88888.00 2016-11-03 07:18:40.500 308 12571.83 95.35 54414.50 88888.00 2016-11-03 07:18:40.625 308 12571.80 95.30 54414.50 88888.00 2016-11-03 07:18:40.750 308 12571.85 95.28 54414.47 88888.00 2016-11-03 07:18:40.875 308 12571.83 95.33 54414.45 88888.00 2016-11-03 07:18:41.000 308 12571.80 95.30 54414.43 88888.00 2016-11-03 07:18:41.125 308 12571.77 95.30 54414.40 88888.00 2016-11-03 07:18:41.250 308 12571.75 95.25 54414.43 88888.00 2016-11-03 07:18:41.375 308 12571.77 95.22 54414.43 88888.00 2016-11-03 07:18:41.500 308 12571.80 95.25 54414.40 88888.00 2016-11-03 07:18:41.625 308 12571.75 95.22 54414.40 88888.00 2016-11-03 07:18:41.750 308 12571.67 95.20 54414.40 88888.00 2016-11-03 07:18:41.875 308 12571.73 95.20 54414.40 88888.00 2016-11-03 07:18:42.000 308 12571.77 95.22 54414.38 88888.00 2016-11-03 07:18:42.125 308 12571.80 95.17 54414.38 88888.00 2016-11-03 07:18:42.250 308 12571.77 95.12 54414.38 88888.00 2016-11-03 07:18:42.375 308 12571.75 95.12 54414.38 88888.00 2016-11-03 07:18:42.500 308 12571.70 95.12 54414.35 88888.00 2016-11-03 07:18:42.625 308 12571.75 95.08 54414.32 88888.00 2016-11-03 07:18:42.750 308 12571.73 95.08 54414.30 88888.00 2016-11-03 07:18:42.875 308 12571.77 95.08 54414.30 88888.00 2016-11-03 07:18:43.000 308 12571.75 95.05 54414.30 88888.00 2016-11-03 07:18:43.125 308 12571.70 95.00 54414.28 88888.00 2016-11-03 07:18:43.250 308 12571.67 94.95 54414.28 88888.00 2016-11-03 07:18:43.375 308 12571.73 95.00 54414.28 88888.00 2016-11-03 07:18:43.500 308 12571.70 94.97 54414.28 88888.00 2016-11-03 07:18:43.625 308 12571.70 94.97 54414.22 88888.00 2016-11-03 07:18:43.750 308 12571.65 94.95 54414.22 88888.00 2016-11-03 07:18:43.875 308 12571.67 94.92 54414.20 88888.00 2016-11-03 07:18:44.000 308 12571.77 94.97 54414.20 88888.00 2016-11-03 07:18:44.125 308 12571.77 95.00 54414.20 88888.00 2016-11-03 07:18:44.250 308 12571.73 94.95 54414.18 88888.00 2016-11-03 07:18:44.375 308 12571.70 94.92 54414.18 88888.00 2016-11-03 07:18:44.500 308 12571.67 94.90 54414.18 88888.00 2016-11-03 07:18:44.625 308 12571.62 94.95 54414.20 88888.00 2016-11-03 07:18:44.750 308 12571.65 94.92 54414.18 88888.00 2016-11-03 07:18:44.875 308 12571.62 94.92 54414.15 88888.00 2016-11-03 07:18:45.000 308 12571.62 94.92 54414.10 88888.00 2016-11-03 07:18:45.125 308 12571.62 94.95 54414.12 88888.00 2016-11-03 07:18:45.250 308 12571.58 94.92 54414.15 88888.00 2016-11-03 07:18:45.375 308 12571.58 94.92 54414.12 88888.00 2016-11-03 07:18:45.500 308 12571.58 94.88 54414.12 88888.00 2016-11-03 07:18:45.625 308 12571.55 94.90 54414.07 88888.00 2016-11-03 07:18:45.750 308 12571.62 94.90 54414.07 88888.00 2016-11-03 07:18:45.875 308 12571.58 94.90 54414.05 88888.00 2016-11-03 07:18:46.000 308 12571.50 94.88 54414.05 88888.00 2016-11-03 07:18:46.125 308 12571.45 94.88 54414.07 88888.00 2016-11-03 07:18:46.250 308 12571.42 94.85 54414.10 88888.00 2016-11-03 07:18:46.375 308 12571.45 94.90 54414.07 88888.00 2016-11-03 07:18:46.500 308 12571.52 94.85 54414.05 88888.00 2016-11-03 07:18:46.625 308 12571.48 94.85 54414.03 88888.00 2016-11-03 07:18:46.750 308 12571.45 94.83 54414.03 88888.00 2016-11-03 07:18:46.875 308 12571.42 94.80 54414.00 88888.00 2016-11-03 07:18:47.000 308 12571.45 94.78 54414.00 88888.00 2016-11-03 07:18:47.125 308 12571.45 94.78 54414.00 88888.00 2016-11-03 07:18:47.250 308 12571.38 94.72 54414.03 88888.00 2016-11-03 07:18:47.375 308 12571.33 94.75 54414.00 88888.00 2016-11-03 07:18:47.500 308 12571.33 94.70 54413.97 88888.00 2016-11-03 07:18:47.625 308 12571.30 94.70 54414.00 88888.00 2016-11-03 07:18:47.750 308 12571.30 94.70 54414.00 88888.00 2016-11-03 07:18:47.875 308 12571.35 94.65 54414.00 88888.00 2016-11-03 07:18:48.000 308 12571.38 94.62 54413.95 88888.00 2016-11-03 07:18:48.125 308 12571.35 94.65 54413.93 88888.00 2016-11-03 07:18:48.250 308 12571.25 94.62 54413.95 88888.00 2016-11-03 07:18:48.375 308 12571.33 94.62 54413.95 88888.00 2016-11-03 07:18:48.500 308 12571.33 94.62 54413.90 88888.00 2016-11-03 07:18:48.625 308 12571.25 94.60 54413.88 88888.00 2016-11-03 07:18:48.750 308 12571.25 94.58 54413.88 88888.00 2016-11-03 07:18:48.875 308 12571.23 94.60 54413.85 88888.00 2016-11-03 07:18:49.000 308 12571.17 94.60 54413.85 88888.00 2016-11-03 07:18:49.125 308 12571.17 94.60 54413.88 88888.00 2016-11-03 07:18:49.250 308 12571.17 94.58 54413.82 88888.00 2016-11-03 07:18:49.375 308 12571.25 94.60 54413.82 88888.00 2016-11-03 07:18:49.500 308 12571.23 94.58 54413.80 88888.00 2016-11-03 07:18:49.625 308 12571.17 94.58 54413.82 88888.00 2016-11-03 07:18:49.750 308 12571.20 94.53 54413.80 88888.00 2016-11-03 07:18:49.875 308 12571.17 94.53 54413.78 88888.00 2016-11-03 07:18:50.000 308 12571.12 94.53 54413.78 88888.00 2016-11-03 07:18:50.125 308 12571.10 94.53 54413.78 88888.00 2016-11-03 07:18:50.250 308 12571.12 94.53 54413.75 88888.00 2016-11-03 07:18:50.375 308 12571.20 94.55 54413.75 88888.00 2016-11-03 07:18:50.500 308 12571.17 94.55 54413.75 88888.00 2016-11-03 07:18:50.625 308 12571.08 94.55 54413.75 88888.00 2016-11-03 07:18:50.750 308 12571.02 94.53 54413.72 88888.00 2016-11-03 07:18:50.875 308 12571.02 94.50 54413.70 88888.00 2016-11-03 07:18:51.000 308 12571.02 94.42 54413.68 88888.00 2016-11-03 07:18:51.125 308 12571.02 94.42 54413.70 88888.00 2016-11-03 07:18:51.250 308 12570.98 94.40 54413.68 88888.00 2016-11-03 07:18:51.375 308 12571.02 94.45 54413.68 88888.00 2016-11-03 07:18:51.500 308 12571.05 94.42 54413.68 88888.00 2016-11-03 07:18:51.625 308 12571.05 94.40 54413.68 88888.00 2016-11-03 07:18:51.750 308 12571.05 94.40 54413.65 88888.00 2016-11-03 07:18:51.875 308 12571.08 94.40 54413.68 88888.00 2016-11-03 07:18:52.000 308 12571.02 94.38 54413.62 88888.00 2016-11-03 07:18:52.125 308 12571.05 94.38 54413.62 88888.00 2016-11-03 07:18:52.250 308 12571.00 94.38 54413.65 88888.00 2016-11-03 07:18:52.375 308 12571.00 94.38 54413.62 88888.00 2016-11-03 07:18:52.500 308 12570.92 94.38 54413.62 88888.00 2016-11-03 07:18:52.625 308 12570.92 94.33 54413.60 88888.00 2016-11-03 07:18:52.750 308 12570.95 94.30 54413.57 88888.00 2016-11-03 07:18:52.875 308 12570.95 94.30 54413.62 88888.00 2016-11-03 07:18:53.000 308 12570.92 94.33 54413.62 88888.00 2016-11-03 07:18:53.125 308 12570.92 94.30 54413.60 88888.00 2016-11-03 07:18:53.250 308 12570.88 94.33 54413.55 88888.00 2016-11-03 07:18:53.375 308 12570.88 94.30 54413.53 88888.00 2016-11-03 07:18:53.500 308 12570.85 94.30 54413.53 88888.00 2016-11-03 07:18:53.625 308 12570.83 94.28 54413.53 88888.00 2016-11-03 07:18:53.750 308 12570.83 94.25 54413.53 88888.00 2016-11-03 07:18:53.875 308 12570.83 94.20 54413.53 88888.00 2016-11-03 07:18:54.000 308 12570.85 94.17 54413.53 88888.00 2016-11-03 07:18:54.125 308 12570.90 94.17 54413.53 88888.00 2016-11-03 07:18:54.250 308 12570.85 94.15 54413.53 88888.00 2016-11-03 07:18:54.375 308 12570.90 94.15 54413.50 88888.00 2016-11-03 07:18:54.500 308 12570.85 94.10 54413.47 88888.00 2016-11-03 07:18:54.625 308 12570.85 94.15 54413.50 88888.00 2016-11-03 07:18:54.750 308 12570.80 94.12 54413.50 88888.00 2016-11-03 07:18:54.875 308 12570.83 94.10 54413.53 88888.00 2016-11-03 07:18:55.000 308 12570.88 94.08 54413.50 88888.00 2016-11-03 07:18:55.125 308 12570.83 94.05 54413.45 88888.00 2016-11-03 07:18:55.250 308 12570.80 94.03 54413.43 88888.00 2016-11-03 07:18:55.375 308 12570.88 94.05 54413.45 88888.00 2016-11-03 07:18:55.500 308 12570.85 94.03 54413.43 88888.00 2016-11-03 07:18:55.625 308 12570.77 94.03 54413.38 88888.00 2016-11-03 07:18:55.750 308 12570.73 94.00 54413.40 88888.00 2016-11-03 07:18:55.875 308 12570.73 93.95 54413.40 88888.00 2016-11-03 07:18:56.000 308 12570.70 93.97 54413.40 88888.00 2016-11-03 07:18:56.125 308 12570.70 93.95 54413.43 88888.00 2016-11-03 07:18:56.250 308 12570.73 93.92 54413.40 88888.00 2016-11-03 07:18:56.375 308 12570.77 93.92 54413.40 88888.00 2016-11-03 07:18:56.500 308 12570.77 93.90 54413.38 88888.00 2016-11-03 07:18:56.625 308 12570.75 93.85 54413.35 88888.00 2016-11-03 07:18:56.750 308 12570.75 93.85 54413.35 88888.00 2016-11-03 07:18:56.875 308 12570.77 93.83 54413.35 88888.00 2016-11-03 07:18:57.000 308 12570.75 93.83 54413.35 88888.00 2016-11-03 07:18:57.125 308 12570.73 93.83 54413.32 88888.00 2016-11-03 07:18:57.250 308 12570.75 93.80 54413.32 88888.00 2016-11-03 07:18:57.375 308 12570.80 93.80 54413.30 88888.00 2016-11-03 07:18:57.500 308 12570.77 93.83 54413.32 88888.00 2016-11-03 07:18:57.625 308 12570.77 93.78 54413.32 88888.00 2016-11-03 07:18:57.750 308 12570.80 93.75 54413.30 88888.00 2016-11-03 07:18:57.875 308 12570.77 93.72 54413.28 88888.00 2016-11-03 07:18:58.000 308 12570.75 93.72 54413.30 88888.00 2016-11-03 07:18:58.125 308 12570.73 93.70 54413.28 88888.00 2016-11-03 07:18:58.250 308 12570.73 93.67 54413.25 88888.00 2016-11-03 07:18:58.375 308 12570.73 93.67 54413.25 88888.00 2016-11-03 07:18:58.500 308 12570.77 93.65 54413.22 88888.00 2016-11-03 07:18:58.625 308 12570.77 93.67 54413.20 88888.00 2016-11-03 07:18:58.750 308 12570.75 93.62 54413.18 88888.00 2016-11-03 07:18:58.875 308 12570.75 93.62 54413.18 88888.00 2016-11-03 07:18:59.000 308 12570.77 93.60 54413.15 88888.00 2016-11-03 07:18:59.125 308 12570.80 93.60 54413.18 88888.00 2016-11-03 07:18:59.250 308 12570.75 93.60 54413.20 88888.00 2016-11-03 07:18:59.375 308 12570.75 93.60 54413.18 88888.00 2016-11-03 07:18:59.500 308 12570.67 93.58 54413.18 88888.00 2016-11-03 07:18:59.625 308 12570.67 93.58 54413.18 88888.00 2016-11-03 07:18:59.750 308 12570.75 93.60 54413.18 88888.00 2016-11-03 07:18:59.875 308 12570.77 93.58 54413.15 88888.00 2016-11-03 07:19:00.000 308 12570.73 93.55 54413.12 88888.00 2016-11-03 07:19:00.125 308 12570.73 93.55 54413.12 88888.00 2016-11-03 07:19:00.250 308 12570.75 93.53 54413.12 88888.00 2016-11-03 07:19:00.375 308 12570.77 93.50 54413.10 88888.00 2016-11-03 07:19:00.500 308 12570.80 93.53 54413.10 88888.00 2016-11-03 07:19:00.625 308 12570.80 93.53 54413.07 88888.00 2016-11-03 07:19:00.750 308 12570.77 93.55 54413.05 88888.00 2016-11-03 07:19:00.875 308 12570.80 93.53 54413.05 88888.00 2016-11-03 07:19:01.000 308 12570.80 93.50 54413.03 88888.00 2016-11-03 07:19:01.125 308 12570.80 93.47 54413.05 88888.00 2016-11-03 07:19:01.250 308 12570.73 93.42 54413.03 88888.00 2016-11-03 07:19:01.375 308 12570.75 93.47 54413.00 88888.00 2016-11-03 07:19:01.500 308 12570.75 93.47 54412.97 88888.00 2016-11-03 07:19:01.625 308 12570.75 93.45 54412.97 88888.00 2016-11-03 07:19:01.750 308 12570.80 93.45 54412.97 88888.00 2016-11-03 07:19:01.875 308 12570.83 93.42 54412.97 88888.00 2016-11-03 07:19:02.000 308 12570.85 93.42 54412.95 88888.00 2016-11-03 07:19:02.125 308 12570.85 93.40 54412.93 88888.00 2016-11-03 07:19:02.250 308 12570.83 93.42 54412.93 88888.00 2016-11-03 07:19:02.375 308 12570.83 93.45 54412.93 88888.00 2016-11-03 07:19:02.500 308 12570.77 93.40 54412.93 88888.00 2016-11-03 07:19:02.625 308 12570.85 93.38 54412.90 88888.00 2016-11-03 07:19:02.750 308 12570.92 93.40 54412.93 88888.00 2016-11-03 07:19:02.875 308 12570.88 93.40 54412.90 88888.00 2016-11-03 07:19:03.000 308 12570.85 93.40 54412.88 88888.00 2016-11-03 07:19:03.125 308 12570.92 93.40 54412.90 88888.00 2016-11-03 07:19:03.250 308 12570.90 93.35 54412.88 88888.00 2016-11-03 07:19:03.375 308 12570.95 93.35 54412.88 88888.00 2016-11-03 07:19:03.500 308 12570.90 93.38 54412.85 88888.00 2016-11-03 07:19:03.625 308 12570.90 93.38 54412.85 88888.00 2016-11-03 07:19:03.750 308 12570.90 93.38 54412.85 88888.00 2016-11-03 07:19:03.875 308 12570.95 93.38 54412.82 88888.00 2016-11-03 07:19:04.000 308 12570.95 93.35 54412.80 88888.00 2016-11-03 07:19:04.125 308 12570.95 93.33 54412.80 88888.00 2016-11-03 07:19:04.250 308 12570.95 93.33 54412.80 88888.00 2016-11-03 07:19:04.375 308 12570.95 93.30 54412.80 88888.00 2016-11-03 07:19:04.500 308 12570.92 93.30 54412.78 88888.00 2016-11-03 07:19:04.625 308 12570.95 93.30 54412.78 88888.00 2016-11-03 07:19:04.750 308 12570.98 93.33 54412.75 88888.00 2016-11-03 07:19:04.875 308 12570.92 93.28 54412.75 88888.00 2016-11-03 07:19:05.000 308 12570.85 93.25 54412.75 88888.00 2016-11-03 07:19:05.125 308 12570.88 93.25 54412.75 88888.00 2016-11-03 07:19:05.250 308 12570.88 93.28 54412.72 88888.00 2016-11-03 07:19:05.375 308 12570.90 93.25 54412.70 88888.00 2016-11-03 07:19:05.500 308 12570.88 93.22 54412.72 88888.00 2016-11-03 07:19:05.625 308 12570.83 93.20 54412.70 88888.00 2016-11-03 07:19:05.750 308 12570.80 93.17 54412.70 88888.00 2016-11-03 07:19:05.875 308 12570.85 93.15 54412.65 88888.00 2016-11-03 07:19:06.000 308 12570.90 93.15 54412.65 88888.00 2016-11-03 07:19:06.125 308 12570.90 93.12 54412.62 88888.00 2016-11-03 07:19:06.250 308 12570.77 93.12 54412.65 88888.00 2016-11-03 07:19:06.375 308 12570.75 93.12 54412.65 88888.00 2016-11-03 07:19:06.500 308 12570.70 93.10 54412.62 88888.00 2016-11-03 07:19:06.625 308 12570.73 93.10 54412.60 88888.00 2016-11-03 07:19:06.750 308 12570.75 93.12 54412.60 88888.00 2016-11-03 07:19:06.875 308 12570.73 93.12 54412.60 88888.00 2016-11-03 07:19:07.000 308 12570.77 93.10 54412.57 88888.00 2016-11-03 07:19:07.125 308 12570.75 93.08 54412.57 88888.00 2016-11-03 07:19:07.250 308 12570.75 93.08 54412.60 88888.00 2016-11-03 07:19:07.375 308 12570.75 93.10 54412.57 88888.00 2016-11-03 07:19:07.500 308 12570.75 93.10 54412.60 88888.00 2016-11-03 07:19:07.625 308 12570.75 93.12 54412.57 88888.00 2016-11-03 07:19:07.750 308 12570.75 93.05 54412.53 88888.00 2016-11-03 07:19:07.875 308 12570.70 93.03 54412.50 88888.00 2016-11-03 07:19:08.000 308 12570.73 93.03 54412.50 88888.00 2016-11-03 07:19:08.125 308 12570.75 93.00 54412.53 88888.00 2016-11-03 07:19:08.250 308 12570.80 93.00 54412.53 88888.00 2016-11-03 07:19:08.375 308 12570.80 92.97 54412.50 88888.00 2016-11-03 07:19:08.500 308 12570.77 92.95 54412.50 88888.00 2016-11-03 07:19:08.625 308 12570.75 92.97 54412.45 88888.00 2016-11-03 07:19:08.750 308 12570.73 92.97 54412.47 88888.00 2016-11-03 07:19:08.875 308 12570.77 92.97 54412.47 88888.00 2016-11-03 07:19:09.000 308 12570.75 92.92 54412.47 88888.00 2016-11-03 07:19:09.125 308 12570.77 92.90 54412.45 88888.00 2016-11-03 07:19:09.250 308 12570.75 92.90 54412.43 88888.00 2016-11-03 07:19:09.375 308 12570.77 92.92 54412.45 88888.00 2016-11-03 07:19:09.500 308 12570.75 92.92 54412.45 88888.00 2016-11-03 07:19:09.625 308 12570.75 92.90 54412.45 88888.00 2016-11-03 07:19:09.750 308 12570.77 92.88 54412.43 88888.00 2016-11-03 07:19:09.875 308 12570.77 92.90 54412.40 88888.00 2016-11-03 07:19:10.000 308 12570.77 92.88 54412.38 88888.00 2016-11-03 07:19:10.125 308 12570.73 92.88 54412.40 88888.00 2016-11-03 07:19:10.250 308 12570.70 92.83 54412.40 88888.00 2016-11-03 07:19:10.375 308 12570.67 92.85 54412.38 88888.00 2016-11-03 07:19:10.500 308 12570.70 92.83 54412.38 88888.00 2016-11-03 07:19:10.625 308 12570.75 92.80 54412.35 88888.00 2016-11-03 07:19:10.750 308 12570.75 92.80 54412.35 88888.00 2016-11-03 07:19:10.875 308 12570.73 92.80 54412.35 88888.00 2016-11-03 07:19:11.000 308 12570.70 92.78 54412.32 88888.00 2016-11-03 07:19:11.125 308 12570.70 92.78 54412.32 88888.00 2016-11-03 07:19:11.250 308 12570.70 92.78 54412.32 88888.00 2016-11-03 07:19:11.375 308 12570.73 92.75 54412.30 88888.00 2016-11-03 07:19:11.500 308 12570.77 92.75 54412.30 88888.00 2016-11-03 07:19:11.625 308 12570.73 92.72 54412.28 88888.00 2016-11-03 07:19:11.750 308 12570.75 92.75 54412.28 88888.00 2016-11-03 07:19:11.875 308 12570.73 92.75 54412.28 88888.00 2016-11-03 07:19:12.000 308 12570.73 92.75 54412.28 88888.00 2016-11-03 07:19:12.125 308 12570.73 92.72 54412.28 88888.00 2016-11-03 07:19:12.250 308 12570.65 92.67 54412.28 88888.00 2016-11-03 07:19:12.375 308 12570.67 92.65 54412.25 88888.00 2016-11-03 07:19:12.500 308 12570.70 92.62 54412.25 88888.00 2016-11-03 07:19:12.625 308 12570.65 92.62 54412.20 88888.00 2016-11-03 07:19:12.750 308 12570.70 92.65 54412.18 88888.00 2016-11-03 07:19:12.875 308 12570.73 92.65 54412.20 88888.00 2016-11-03 07:19:13.000 308 12570.65 92.60 54412.22 88888.00 2016-11-03 07:19:13.125 308 12570.62 92.55 54412.25 88888.00 2016-11-03 07:19:13.250 308 12570.62 92.60 54412.20 88888.00 2016-11-03 07:19:13.375 308 12570.65 92.58 54412.18 88888.00 2016-11-03 07:19:13.500 308 12570.62 92.58 54412.15 88888.00 2016-11-03 07:19:13.625 308 12570.62 92.53 54412.15 88888.00 2016-11-03 07:19:13.750 308 12570.60 92.53 54412.15 88888.00 2016-11-03 07:19:13.875 308 12570.58 92.50 54412.15 88888.00 2016-11-03 07:19:14.000 308 12570.58 92.50 54412.10 88888.00 2016-11-03 07:19:14.125 308 12570.62 92.47 54412.10 88888.00 2016-11-03 07:19:14.250 308 12570.60 92.45 54412.12 88888.00 2016-11-03 07:19:14.375 308 12570.67 92.45 54412.15 88888.00 2016-11-03 07:19:14.500 308 12570.70 92.45 54412.12 88888.00 2016-11-03 07:19:14.625 308 12570.60 92.40 54412.10 88888.00 2016-11-03 07:19:14.750 308 12570.60 92.38 54412.07 88888.00 2016-11-03 07:19:14.875 308 12570.58 92.35 54412.05 88888.00 2016-11-03 07:19:15.000 308 12570.60 92.35 54412.07 88888.00 2016-11-03 07:19:15.125 308 12570.62 92.38 54412.07 88888.00 2016-11-03 07:19:15.250 308 12570.62 92.35 54412.07 88888.00 2016-11-03 07:19:15.375 308 12570.62 92.35 54412.05 88888.00 2016-11-03 07:19:15.500 308 12570.65 92.35 54412.07 88888.00 2016-11-03 07:19:15.625 308 12570.67 92.38 54412.10 88888.00 2016-11-03 07:19:15.750 308 12570.65 92.38 54412.07 88888.00 2016-11-03 07:19:15.875 308 12570.60 92.35 54412.05 88888.00 2016-11-03 07:19:16.000 308 12570.62 92.35 54412.05 88888.00 2016-11-03 07:19:16.125 308 12570.65 92.33 54412.05 88888.00 2016-11-03 07:19:16.250 308 12570.70 92.33 54412.05 88888.00 2016-11-03 07:19:16.375 308 12570.67 92.35 54412.03 88888.00 2016-11-03 07:19:16.500 308 12570.67 92.33 54412.00 88888.00 2016-11-03 07:19:16.625 308 12570.67 92.30 54412.00 88888.00 2016-11-03 07:19:16.750 308 12570.70 92.30 54412.00 88888.00 2016-11-03 07:19:16.875 308 12570.70 92.30 54412.00 88888.00 2016-11-03 07:19:17.000 308 12570.70 92.28 54411.97 88888.00 2016-11-03 07:19:17.125 308 12570.70 92.30 54411.97 88888.00 2016-11-03 07:19:17.250 308 12570.70 92.30 54411.97 88888.00 2016-11-03 07:19:17.375 308 12570.80 92.30 54411.95 88888.00 2016-11-03 07:19:17.500 308 12570.75 92.30 54411.95 88888.00 2016-11-03 07:19:17.625 308 12570.73 92.28 54411.95 88888.00 2016-11-03 07:19:17.750 308 12570.70 92.28 54411.95 88888.00 2016-11-03 07:19:17.875 308 12570.60 92.25 54411.93 88888.00 2016-11-03 07:19:18.000 308 12570.58 92.25 54411.90 88888.00 2016-11-03 07:19:18.125 308 12570.60 92.30 54411.93 88888.00 2016-11-03 07:19:18.250 308 12570.65 92.22 54411.90 88888.00 2016-11-03 07:19:18.375 308 12570.67 92.25 54411.90 88888.00 2016-11-03 07:19:18.500 308 12570.70 92.25 54411.90 88888.00 2016-11-03 07:19:18.625 308 12570.75 92.20 54411.90 88888.00 2016-11-03 07:19:18.750 308 12570.75 92.22 54411.88 88888.00 2016-11-03 07:19:18.875 308 12570.67 92.20 54411.88 88888.00 2016-11-03 07:19:19.000 308 12570.62 92.20 54411.85 88888.00 2016-11-03 07:19:19.125 308 12570.62 92.20 54411.82 88888.00 2016-11-03 07:19:19.250 308 12570.65 92.15 54411.85 88888.00 2016-11-03 07:19:19.375 308 12570.67 92.17 54411.82 88888.00 2016-11-03 07:19:19.500 308 12570.70 92.15 54411.82 88888.00 2016-11-03 07:19:19.625 308 12570.73 92.15 54411.80 88888.00 2016-11-03 07:19:19.750 308 12570.70 92.15 54411.78 88888.00 2016-11-03 07:19:19.875 308 12570.73 92.12 54411.78 88888.00 2016-11-03 07:19:20.000 308 12570.75 92.12 54411.75 88888.00 2016-11-03 07:19:20.125 308 12570.73 92.08 54411.75 88888.00 2016-11-03 07:19:20.250 308 12570.67 92.08 54411.75 88888.00 2016-11-03 07:19:20.375 308 12570.67 92.05 54411.78 88888.00 2016-11-03 07:19:20.500 308 12570.67 92.05 54411.78 88888.00 2016-11-03 07:19:20.625 308 12570.70 92.05 54411.78 88888.00 2016-11-03 07:19:20.750 308 12570.65 92.03 54411.78 88888.00 2016-11-03 07:19:20.875 308 12570.65 92.00 54411.75 88888.00 2016-11-03 07:19:21.000 308 12570.67 92.00 54411.75 88888.00 2016-11-03 07:19:21.125 308 12570.70 92.03 54411.72 88888.00 2016-11-03 07:19:21.250 308 12570.77 91.97 54411.72 88888.00 2016-11-03 07:19:21.375 308 12570.83 91.97 54411.72 88888.00 2016-11-03 07:19:21.500 308 12570.80 91.95 54411.70 88888.00 2016-11-03 07:19:21.625 308 12570.75 91.92 54411.70 88888.00 2016-11-03 07:19:21.750 308 12570.75 91.92 54411.72 88888.00 2016-11-03 07:19:21.875 308 12570.75 91.90 54411.70 88888.00 2016-11-03 07:19:22.000 308 12570.70 91.90 54411.68 88888.00 2016-11-03 07:19:22.125 308 12570.65 91.88 54411.68 88888.00 2016-11-03 07:19:22.250 308 12570.62 91.90 54411.70 88888.00 2016-11-03 07:19:22.375 308 12570.75 91.88 54411.68 88888.00 2016-11-03 07:19:22.500 308 12570.77 91.90 54411.70 88888.00 2016-11-03 07:19:22.625 308 12570.73 91.90 54411.70 88888.00 2016-11-03 07:19:22.750 308 12570.67 91.88 54411.68 88888.00 2016-11-03 07:19:22.875 308 12570.58 91.85 54411.68 88888.00 2016-11-03 07:19:23.000 308 12570.58 91.85 54411.65 88888.00 2016-11-03 07:19:23.125 308 12570.62 91.83 54411.62 88888.00 2016-11-03 07:19:23.250 308 12570.62 91.83 54411.65 88888.00 2016-11-03 07:19:23.375 308 12570.65 91.85 54411.65 88888.00 2016-11-03 07:19:23.500 308 12570.65 91.83 54411.65 88888.00 2016-11-03 07:19:23.625 308 12570.65 91.85 54411.65 88888.00 2016-11-03 07:19:23.750 308 12570.62 91.83 54411.65 88888.00 2016-11-03 07:19:23.875 308 12570.60 91.80 54411.65 88888.00 2016-11-03 07:19:24.000 308 12570.58 91.85 54411.62 88888.00 2016-11-03 07:19:24.125 308 12570.60 91.85 54411.60 88888.00 2016-11-03 07:19:24.250 308 12570.55 91.83 54411.62 88888.00 2016-11-03 07:19:24.375 308 12570.52 91.83 54411.62 88888.00 2016-11-03 07:19:24.500 308 12570.55 91.85 54411.60 88888.00 2016-11-03 07:19:24.625 308 12570.55 91.83 54411.62 88888.00 2016-11-03 07:19:24.750 308 12570.52 91.78 54411.60 88888.00 2016-11-03 07:19:24.875 308 12570.58 91.80 54411.60 88888.00 2016-11-03 07:19:25.000 308 12570.58 91.78 54411.60 88888.00 2016-11-03 07:19:25.125 308 12570.58 91.75 54411.55 88888.00 2016-11-03 07:19:25.250 308 12570.55 91.72 54411.57 88888.00 2016-11-03 07:19:25.375 308 12570.58 91.72 54411.57 88888.00 2016-11-03 07:19:25.500 308 12570.52 91.70 54411.55 88888.00 2016-11-03 07:19:25.625 308 12570.52 91.65 54411.55 88888.00 2016-11-03 07:19:25.750 308 12570.52 91.65 54411.53 88888.00 2016-11-03 07:19:25.875 308 12570.58 91.65 54411.53 88888.00 2016-11-03 07:19:26.000 308 12570.60 91.65 54411.53 88888.00 2016-11-03 07:19:26.125 308 12570.60 91.62 54411.53 88888.00 2016-11-03 07:19:26.250 308 12570.48 91.60 54411.55 88888.00 2016-11-03 07:19:26.375 308 12570.45 91.60 54411.53 88888.00 2016-11-03 07:19:26.500 308 12570.48 91.60 54411.50 88888.00 2016-11-03 07:19:26.625 308 12570.48 91.60 54411.53 88888.00 2016-11-03 07:19:26.750 308 12570.45 91.60 54411.50 88888.00 2016-11-03 07:19:26.875 308 12570.45 91.60 54411.53 88888.00 2016-11-03 07:19:27.000 308 12570.48 91.58 54411.53 88888.00 2016-11-03 07:19:27.125 308 12570.42 91.55 54411.53 88888.00 2016-11-03 07:19:27.250 308 12570.40 91.53 54411.47 88888.00 2016-11-03 07:19:27.375 308 12570.48 91.50 54411.45 88888.00 2016-11-03 07:19:27.500 308 12570.48 91.50 54411.47 88888.00 2016-11-03 07:19:27.625 308 12570.42 91.50 54411.50 88888.00 2016-11-03 07:19:27.750 308 12570.38 91.50 54411.53 88888.00 2016-11-03 07:19:27.875 308 12570.30 91.47 54411.47 88888.00 2016-11-03 07:19:28.000 308 12570.33 91.45 54411.47 88888.00 2016-11-03 07:19:28.125 308 12570.38 91.45 54411.47 88888.00 2016-11-03 07:19:28.250 308 12570.35 91.45 54411.47 88888.00 2016-11-03 07:19:28.375 308 12570.38 91.47 54411.45 88888.00 2016-11-03 07:19:28.500 308 12570.40 91.45 54411.40 88888.00 2016-11-03 07:19:28.625 308 12570.42 91.42 54411.40 88888.00 2016-11-03 07:19:28.750 308 12570.42 91.45 54411.45 88888.00 2016-11-03 07:19:28.875 308 12570.48 91.45 54411.45 88888.00 2016-11-03 07:19:29.000 308 12570.50 91.45 54411.43 88888.00 2016-11-03 07:19:29.125 308 12570.42 91.40 54411.47 88888.00 2016-11-03 07:19:29.250 308 12570.35 91.38 54411.45 88888.00 2016-11-03 07:19:29.375 308 12570.35 91.35 54411.45 88888.00 2016-11-03 07:19:29.500 308 12570.38 91.35 54411.45 88888.00 2016-11-03 07:19:29.625 308 12570.35 91.35 54411.43 88888.00 2016-11-03 07:19:29.750 308 12570.30 91.35 54411.45 88888.00 2016-11-03 07:19:29.875 308 12570.33 91.35 54411.43 88888.00 2016-11-03 07:19:30.000 308 12570.35 91.33 54411.43 88888.00 2016-11-03 07:19:30.125 308 12570.30 91.33 54411.43 88888.00 2016-11-03 07:19:30.250 308 12570.25 91.28 54411.45 88888.00 2016-11-03 07:19:30.375 308 12570.27 91.25 54411.45 88888.00 2016-11-03 07:19:30.500 308 12570.30 91.25 54411.45 88888.00 2016-11-03 07:19:30.625 308 12570.33 91.25 54411.43 88888.00 2016-11-03 07:19:30.750 308 12570.30 91.22 54411.40 88888.00 2016-11-03 07:19:30.875 308 12570.20 91.15 54411.43 88888.00 2016-11-03 07:19:31.000 308 12570.10 91.15 54411.43 88888.00 2016-11-03 07:19:31.125 308 12570.12 91.12 54411.40 88888.00 2016-11-03 07:19:31.250 308 12570.12 91.12 54411.38 88888.00 2016-11-03 07:19:31.375 308 12570.17 91.12 54411.40 88888.00 2016-11-03 07:19:31.500 308 12570.20 91.08 54411.38 88888.00 2016-11-03 07:19:31.625 308 12570.15 91.05 54411.40 88888.00 2016-11-03 07:19:31.750 308 12570.15 91.05 54411.40 88888.00 2016-11-03 07:19:31.875 308 12570.12 91.03 54411.43 88888.00 2016-11-03 07:19:32.000 308 12570.10 91.00 54411.40 88888.00 2016-11-03 07:19:32.125 308 12570.10 90.95 54411.40 88888.00 2016-11-03 07:19:32.250 308 12570.15 90.90 54411.40 88888.00 2016-11-03 07:19:32.375 308 12570.15 90.90 54411.40 88888.00 2016-11-03 07:19:32.500 308 12570.15 90.90 54411.38 88888.00 2016-11-03 07:19:32.625 308 12570.12 90.88 54411.38 88888.00 2016-11-03 07:19:32.750 308 12570.15 90.83 54411.38 88888.00 2016-11-03 07:19:32.875 308 12570.05 90.90 54411.40 88888.00 2016-11-03 07:19:33.000 308 12570.02 90.88 54411.43 88888.00 2016-11-03 07:19:33.125 308 12570.02 90.83 54411.43 88888.00 2016-11-03 07:19:33.250 308 12569.98 90.80 54411.40 88888.00 2016-11-03 07:19:33.375 308 12570.02 90.78 54411.38 88888.00 2016-11-03 07:19:33.500 308 12569.95 90.78 54411.38 88888.00 2016-11-03 07:19:33.625 308 12569.92 90.75 54411.35 88888.00 2016-11-03 07:19:33.750 308 12569.88 90.75 54411.35 88888.00 2016-11-03 07:19:33.875 308 12569.92 90.72 54411.32 88888.00 2016-11-03 07:19:34.000 308 12569.92 90.67 54411.32 88888.00 2016-11-03 07:19:34.125 308 12569.92 90.67 54411.35 88888.00 2016-11-03 07:19:34.250 308 12569.83 90.65 54411.32 88888.00 2016-11-03 07:19:34.375 308 12569.85 90.65 54411.32 88888.00 2016-11-03 07:19:34.500 308 12569.90 90.62 54411.35 88888.00 2016-11-03 07:19:34.625 308 12569.95 90.62 54411.35 88888.00 2016-11-03 07:19:34.750 308 12569.95 90.62 54411.32 88888.00 2016-11-03 07:19:34.875 308 12569.90 90.55 54411.32 88888.00 2016-11-03 07:19:35.000 308 12569.85 90.55 54411.30 88888.00 2016-11-03 07:19:35.125 308 12569.80 90.50 54411.35 88888.00 2016-11-03 07:19:35.250 308 12569.77 90.53 54411.35 88888.00 2016-11-03 07:19:35.375 308 12569.88 90.53 54411.35 88888.00 2016-11-03 07:19:35.500 308 12569.85 90.50 54411.30 88888.00 2016-11-03 07:19:35.625 308 12569.80 90.50 54411.28 88888.00 2016-11-03 07:19:35.750 308 12569.80 90.47 54411.28 88888.00 2016-11-03 07:19:35.875 308 12569.77 90.47 54411.30 88888.00 2016-11-03 07:19:36.000 308 12569.83 90.47 54411.30 88888.00 2016-11-03 07:19:36.125 308 12569.80 90.45 54411.32 88888.00 2016-11-03 07:19:36.250 308 12569.75 90.42 54411.32 88888.00 2016-11-03 07:19:36.375 308 12569.77 90.45 54411.30 88888.00 2016-11-03 07:19:36.500 308 12569.80 90.45 54411.28 88888.00 2016-11-03 07:19:36.625 308 12569.77 90.42 54411.28 88888.00 2016-11-03 07:19:36.750 308 12569.80 90.42 54411.28 88888.00 2016-11-03 07:19:36.875 308 12569.77 90.40 54411.28 88888.00 2016-11-03 07:19:37.000 308 12569.77 90.42 54411.30 88888.00 2016-11-03 07:19:37.125 308 12569.77 90.45 54411.30 88888.00 2016-11-03 07:19:37.250 308 12569.75 90.40 54411.28 88888.00 2016-11-03 07:19:37.375 308 12569.75 90.40 54411.28 88888.00 2016-11-03 07:19:37.500 308 12569.70 90.40 54411.25 88888.00 2016-11-03 07:19:37.625 308 12569.75 90.38 54411.22 88888.00 2016-11-03 07:19:37.750 308 12569.77 90.35 54411.22 88888.00 2016-11-03 07:19:37.875 308 12569.75 90.38 54411.22 88888.00 2016-11-03 07:19:38.000 308 12569.73 90.40 54411.25 88888.00 2016-11-03 07:19:38.125 308 12569.73 90.38 54411.25 88888.00 2016-11-03 07:19:38.250 308 12569.70 90.35 54411.25 88888.00 2016-11-03 07:19:38.375 308 12569.73 90.40 54411.22 88888.00 2016-11-03 07:19:38.500 308 12569.77 90.35 54411.25 88888.00 2016-11-03 07:19:38.625 308 12569.80 90.35 54411.22 88888.00 2016-11-03 07:19:38.750 308 12569.80 90.35 54411.25 88888.00 2016-11-03 07:19:38.875 308 12569.80 90.33 54411.25 88888.00 2016-11-03 07:19:39.000 308 12569.75 90.35 54411.25 88888.00 2016-11-03 07:19:39.125 308 12569.75 90.35 54411.22 88888.00 2016-11-03 07:19:39.250 308 12569.75 90.33 54411.25 88888.00 2016-11-03 07:19:39.375 308 12569.75 90.35 54411.20 88888.00 2016-11-03 07:19:39.500 308 12569.73 90.35 54411.22 88888.00 2016-11-03 07:19:39.625 308 12569.73 90.33 54411.22 88888.00 2016-11-03 07:19:39.750 308 12569.75 90.33 54411.20 88888.00 2016-11-03 07:19:39.875 308 12569.80 90.33 54411.18 88888.00 2016-11-03 07:19:40.000 308 12569.75 90.28 54411.15 88888.00 2016-11-03 07:19:40.125 308 12569.67 90.30 54411.15 88888.00 2016-11-03 07:19:40.250 308 12569.65 90.25 54411.18 88888.00 2016-11-03 07:19:40.375 308 12569.67 90.25 54411.18 88888.00 2016-11-03 07:19:40.500 308 12569.70 90.28 54411.15 88888.00 2016-11-03 07:19:40.625 308 12569.67 90.28 54411.18 88888.00 2016-11-03 07:19:40.750 308 12569.73 90.28 54411.18 88888.00 2016-11-03 07:19:40.875 308 12569.77 90.28 54411.20 88888.00 2016-11-03 07:19:41.000 308 12569.67 90.22 54411.18 88888.00 2016-11-03 07:19:41.125 308 12569.60 90.22 54411.18 88888.00 2016-11-03 07:19:41.250 308 12569.58 90.25 54411.18 88888.00 2016-11-03 07:19:41.375 308 12569.58 90.25 54411.18 88888.00 2016-11-03 07:19:41.500 308 12569.58 90.25 54411.15 88888.00 2016-11-03 07:19:41.625 308 12569.52 90.25 54411.15 88888.00 2016-11-03 07:19:41.750 308 12569.48 90.20 54411.15 88888.00 2016-11-03 07:19:41.875 308 12569.50 90.20 54411.12 88888.00 2016-11-03 07:19:42.000 308 12569.52 90.20 54411.15 88888.00 2016-11-03 07:19:42.125 308 12569.50 90.22 54411.12 88888.00 2016-11-03 07:19:42.250 308 12569.48 90.22 54411.15 88888.00 2016-11-03 07:19:42.375 308 12569.45 90.22 54411.15 88888.00 2016-11-03 07:19:42.500 308 12569.38 90.17 54411.15 88888.00 2016-11-03 07:19:42.625 308 12569.38 90.17 54411.15 88888.00 2016-11-03 07:19:42.750 308 12569.38 90.17 54411.15 88888.00 2016-11-03 07:19:42.875 308 12569.35 90.17 54411.15 88888.00 2016-11-03 07:19:43.000 308 12569.33 90.15 54411.12 88888.00 2016-11-03 07:19:43.125 308 12569.25 90.12 54411.12 88888.00 2016-11-03 07:19:43.250 308 12569.20 90.15 54411.12 88888.00 2016-11-03 07:19:43.375 308 12569.20 90.17 54411.12 88888.00 2016-11-03 07:19:43.500 308 12569.17 90.15 54411.15 88888.00 2016-11-03 07:19:43.625 308 12569.15 90.12 54411.12 88888.00 2016-11-03 07:19:43.750 308 12569.15 90.15 54411.12 88888.00 2016-11-03 07:19:43.875 308 12569.20 90.12 54411.12 88888.00 2016-11-03 07:19:44.000 308 12569.17 90.12 54411.07 88888.00 2016-11-03 07:19:44.125 308 12569.08 90.12 54411.10 88888.00 2016-11-03 07:19:44.250 308 12568.98 90.12 54411.12 88888.00 2016-11-03 07:19:44.375 308 12568.98 90.12 54411.12 88888.00 2016-11-03 07:19:44.500 308 12568.98 90.10 54411.10 88888.00 2016-11-03 07:19:44.625 308 12568.98 90.10 54411.07 88888.00 2016-11-03 07:19:44.750 308 12568.88 90.12 54411.07 88888.00 2016-11-03 07:19:44.875 308 12568.83 90.10 54411.10 88888.00 2016-11-03 07:19:45.000 308 12568.83 90.08 54411.10 88888.00 2016-11-03 07:19:45.125 308 12568.77 90.10 54411.07 88888.00 2016-11-03 07:19:45.250 308 12568.77 90.12 54411.07 88888.00 2016-11-03 07:19:45.375 308 12568.70 90.10 54411.07 88888.00 2016-11-03 07:19:45.500 308 12568.65 90.10 54411.07 88888.00 2016-11-03 07:19:45.625 308 12568.67 90.10 54411.07 88888.00 2016-11-03 07:19:45.750 308 12568.62 90.12 54411.12 88888.00 2016-11-03 07:19:45.875 308 12568.55 90.10 54411.12 88888.00 2016-11-03 07:19:46.000 308 12568.52 90.10 54411.10 88888.00 2016-11-03 07:19:46.125 308 12568.58 90.08 54411.12 88888.00 2016-11-03 07:19:46.250 308 12568.60 90.05 54411.07 88888.00 2016-11-03 07:19:46.375 308 12568.55 90.05 54411.10 88888.00 2016-11-03 07:19:46.500 308 12568.48 90.03 54411.10 88888.00 2016-11-03 07:19:46.625 308 12568.42 90.05 54411.10 88888.00 2016-11-03 07:19:46.750 308 12568.42 90.05 54411.10 88888.00 2016-11-03 07:19:46.875 308 12568.45 90.08 54411.10 88888.00 2016-11-03 07:19:47.000 308 12568.38 90.05 54411.10 88888.00 2016-11-03 07:19:47.125 308 12568.27 90.05 54411.10 88888.00 2016-11-03 07:19:47.250 308 12568.23 90.00 54411.10 88888.00 2016-11-03 07:19:47.375 308 12568.23 90.00 54411.07 88888.00 2016-11-03 07:19:47.500 308 12568.27 90.00 54411.03 88888.00 2016-11-03 07:19:47.625 308 12568.35 90.00 54410.97 88888.00 2016-11-03 07:19:47.750 308 12568.38 90.00 54411.00 88888.00 2016-11-03 07:19:47.875 308 12568.35 90.00 54411.00 88888.00 2016-11-03 07:19:48.000 308 12568.33 90.03 54411.03 88888.00 2016-11-03 07:19:48.125 308 12568.27 90.00 54410.97 88888.00 2016-11-03 07:19:48.250 308 12568.23 89.97 54411.00 88888.00 2016-11-03 07:19:48.375 308 12568.25 89.97 54411.00 88888.00 2016-11-03 07:19:48.500 308 12568.25 90.00 54410.97 88888.00 2016-11-03 07:19:48.625 308 12568.20 90.00 54410.97 88888.00 2016-11-03 07:19:48.750 308 12568.15 90.00 54410.95 88888.00 2016-11-03 07:19:48.875 308 12568.15 89.97 54410.90 88888.00 2016-11-03 07:19:49.000 308 12568.17 90.00 54410.93 88888.00 2016-11-03 07:19:49.125 308 12568.20 90.03 54410.93 88888.00 2016-11-03 07:19:49.250 308 12568.12 90.00 54410.97 88888.00 2016-11-03 07:19:49.375 308 12568.08 90.03 54410.93 88888.00 2016-11-03 07:19:49.500 308 12568.05 90.00 54410.93 88888.00 2016-11-03 07:19:49.625 308 12568.02 90.03 54410.93 88888.00 2016-11-03 07:19:49.750 308 12568.02 90.05 54410.93 88888.00 2016-11-03 07:19:49.875 308 12568.05 90.03 54410.93 88888.00 2016-11-03 07:19:50.000 308 12568.00 90.03 54410.90 88888.00 2016-11-03 07:19:50.125 308 12568.02 90.03 54410.88 88888.00 2016-11-03 07:19:50.250 308 12568.00 90.00 54410.88 88888.00 2016-11-03 07:19:50.375 308 12567.98 90.00 54410.88 88888.00 2016-11-03 07:19:50.500 308 12567.95 90.03 54410.90 88888.00 2016-11-03 07:19:50.625 308 12567.95 90.05 54410.85 88888.00 2016-11-03 07:19:50.750 308 12567.98 90.03 54410.82 88888.00 2016-11-03 07:19:50.875 308 12567.98 90.00 54410.85 88888.00 2016-11-03 07:19:51.000 308 12567.90 90.00 54410.80 88888.00 2016-11-03 07:19:51.125 308 12567.85 90.00 54410.80 88888.00 2016-11-03 07:19:51.250 308 12567.75 90.03 54410.82 88888.00 2016-11-03 07:19:51.375 308 12567.80 90.03 54410.82 88888.00 2016-11-03 07:19:51.500 308 12567.80 90.03 54410.82 88888.00 2016-11-03 07:19:51.625 308 12567.80 90.03 54410.82 88888.00 2016-11-03 07:19:51.750 308 12567.77 90.03 54410.82 88888.00 2016-11-03 07:19:51.875 308 12567.65 90.03 54410.80 88888.00 2016-11-03 07:19:52.000 308 12567.58 90.00 54410.82 88888.00 2016-11-03 07:19:52.125 308 12567.55 90.00 54410.80 88888.00 2016-11-03 07:19:52.250 308 12567.52 90.00 54410.80 88888.00 2016-11-03 07:19:52.375 308 12567.58 90.03 54410.80 88888.00 2016-11-03 07:19:52.500 308 12567.60 90.03 54410.78 88888.00 2016-11-03 07:19:52.625 308 12567.55 90.03 54410.80 88888.00 2016-11-03 07:19:52.750 308 12567.60 89.97 54410.80 88888.00 2016-11-03 07:19:52.875 308 12567.62 90.03 54410.78 88888.00 2016-11-03 07:19:53.000 308 12567.60 90.05 54410.78 88888.00 2016-11-03 07:19:53.125 308 12567.58 90.03 54410.75 88888.00 2016-11-03 07:19:53.250 308 12567.58 90.00 54410.78 88888.00 2016-11-03 07:19:53.375 308 12567.52 90.03 54410.75 88888.00 2016-11-03 07:19:53.500 308 12567.52 90.03 54410.75 88888.00 2016-11-03 07:19:53.625 308 12567.50 90.00 54410.75 88888.00 2016-11-03 07:19:53.750 308 12567.52 90.00 54410.75 88888.00 2016-11-03 07:19:53.875 308 12567.50 89.97 54410.72 88888.00 2016-11-03 07:19:54.000 308 12567.45 90.00 54410.72 88888.00 2016-11-03 07:19:54.125 308 12567.42 90.00 54410.75 88888.00 2016-11-03 07:19:54.250 308 12567.45 90.00 54410.75 88888.00 2016-11-03 07:19:54.375 308 12567.50 90.03 54410.72 88888.00 2016-11-03 07:19:54.500 308 12567.40 90.03 54410.68 88888.00 2016-11-03 07:19:54.625 308 12567.40 90.00 54410.70 88888.00 2016-11-03 07:19:54.750 308 12567.40 90.00 54410.68 88888.00 2016-11-03 07:19:54.875 308 12567.38 90.00 54410.68 88888.00 2016-11-03 07:19:55.000 308 12567.27 90.00 54410.65 88888.00 2016-11-03 07:19:55.125 308 12567.25 90.00 54410.70 88888.00 2016-11-03 07:19:55.250 308 12567.25 89.97 54410.70 88888.00 2016-11-03 07:19:55.375 308 12567.35 90.03 54410.68 88888.00 2016-11-03 07:19:55.500 308 12567.30 90.03 54410.68 88888.00 2016-11-03 07:19:55.625 308 12567.20 90.00 54410.65 88888.00 2016-11-03 07:19:55.750 308 12567.20 89.97 54410.68 88888.00 2016-11-03 07:19:55.875 308 12567.23 90.00 54410.68 88888.00 2016-11-03 07:19:56.000 308 12567.20 90.00 54410.68 88888.00 2016-11-03 07:19:56.125 308 12567.15 90.03 54410.68 88888.00 2016-11-03 07:19:56.250 308 12567.15 90.00 54410.65 88888.00 2016-11-03 07:19:56.375 308 12567.15 90.00 54410.65 88888.00 2016-11-03 07:19:56.500 308 12567.10 89.97 54410.65 88888.00 2016-11-03 07:19:56.625 308 12567.10 90.00 54410.65 88888.00 2016-11-03 07:19:56.750 308 12567.10 90.00 54410.62 88888.00 2016-11-03 07:19:56.875 308 12567.08 90.00 54410.65 88888.00 2016-11-03 07:19:57.000 308 12567.05 90.03 54410.60 88888.00 2016-11-03 07:19:57.125 308 12567.05 90.00 54410.60 88888.00 2016-11-03 07:19:57.250 308 12567.02 90.00 54410.60 88888.00 2016-11-03 07:19:57.375 308 12567.02 90.00 54410.60 88888.00 2016-11-03 07:19:57.500 308 12567.00 90.03 54410.57 88888.00 2016-11-03 07:19:57.625 308 12566.98 90.00 54410.55 88888.00 2016-11-03 07:19:57.750 308 12567.00 90.03 54410.57 88888.00 2016-11-03 07:19:57.875 308 12567.00 90.03 54410.57 88888.00 2016-11-03 07:19:58.000 308 12566.95 90.03 54410.55 88888.00 2016-11-03 07:19:58.125 308 12566.92 90.00 54410.57 88888.00 2016-11-03 07:19:58.250 308 12566.92 90.00 54410.57 88888.00 2016-11-03 07:19:58.375 308 12566.90 90.03 54410.57 88888.00 2016-11-03 07:19:58.500 308 12566.95 90.03 54410.57 88888.00 2016-11-03 07:19:58.625 308 12566.92 90.03 54410.55 88888.00 2016-11-03 07:19:58.750 308 12566.85 90.00 54410.55 88888.00 2016-11-03 07:19:58.875 308 12566.85 90.00 54410.57 88888.00 2016-11-03 07:19:59.000 308 12566.83 90.00 54410.53 88888.00 2016-11-03 07:19:59.125 308 12566.85 90.00 54410.55 88888.00 2016-11-03 07:19:59.250 308 12566.90 90.00 54410.55 88888.00 2016-11-03 07:19:59.375 308 12566.92 90.00 54410.53 88888.00 2016-11-03 07:19:59.500 308 12566.88 89.95 54410.50 88888.00 2016-11-03 07:19:59.625 308 12566.80 89.95 54410.50 88888.00 2016-11-03 07:19:59.750 308 12566.73 89.95 54410.50 88888.00 2016-11-03 07:19:59.875 308 12566.73 89.92 54410.53 88888.00 2016-11-03 07:20:00.000 308 12566.73 89.92 54410.50 88888.00 2016-11-03 07:20:00.125 308 12566.75 89.95 54410.50 88888.00 2016-11-03 07:20:00.250 308 12566.73 89.95 54410.50 88888.00 2016-11-03 07:20:00.375 308 12566.77 89.95 54410.50 88888.00 2016-11-03 07:20:00.500 308 12566.80 89.95 54410.50 88888.00 2016-11-03 07:20:00.625 308 12566.75 89.95 54410.50 88888.00 2016-11-03 07:20:00.750 308 12566.62 89.92 54410.45 88888.00 2016-11-03 07:20:00.875 308 12566.62 89.92 54410.45 88888.00 2016-11-03 07:20:01.000 308 12566.62 89.90 54410.43 88888.00 2016-11-03 07:20:01.125 308 12566.65 89.90 54410.43 88888.00 2016-11-03 07:20:01.250 308 12566.65 89.90 54410.45 88888.00 2016-11-03 07:20:01.375 308 12566.67 89.92 54410.45 88888.00 2016-11-03 07:20:01.500 308 12566.65 89.92 54410.43 88888.00 2016-11-03 07:20:01.625 308 12566.62 89.92 54410.43 88888.00 2016-11-03 07:20:01.750 308 12566.62 89.92 54410.40 88888.00 2016-11-03 07:20:01.875 308 12566.65 89.92 54410.40 88888.00 2016-11-03 07:20:02.000 308 12566.60 89.90 54410.40 88888.00 2016-11-03 07:20:02.125 308 12566.58 89.88 54410.45 88888.00 2016-11-03 07:20:02.250 308 12566.55 89.85 54410.43 88888.00 2016-11-03 07:20:02.375 308 12566.52 89.85 54410.40 88888.00 2016-11-03 07:20:02.500 308 12566.52 89.85 54410.40 88888.00 2016-11-03 07:20:02.625 308 12566.58 89.85 54410.38 88888.00 2016-11-03 07:20:02.750 308 12566.52 89.88 54410.38 88888.00 2016-11-03 07:20:02.875 308 12566.48 89.90 54410.38 88888.00 2016-11-03 07:20:03.000 308 12566.48 89.88 54410.35 88888.00 2016-11-03 07:20:03.125 308 12566.58 89.85 54410.35 88888.00 2016-11-03 07:20:03.250 308 12566.55 89.88 54410.38 88888.00 2016-11-03 07:20:03.375 308 12566.52 89.90 54410.38 88888.00 2016-11-03 07:20:03.500 308 12566.48 89.85 54410.35 88888.00 2016-11-03 07:20:03.625 308 12566.52 89.85 54410.35 88888.00 2016-11-03 07:20:03.750 308 12566.55 89.88 54410.38 88888.00 2016-11-03 07:20:03.875 308 12566.52 89.90 54410.35 88888.00 2016-11-03 07:20:04.000 308 12566.55 89.90 54410.32 88888.00 2016-11-03 07:20:04.125 308 12566.55 89.88 54410.32 88888.00 2016-11-03 07:20:04.250 308 12566.50 89.88 54410.35 88888.00 2016-11-03 07:20:04.375 308 12566.50 89.90 54410.32 88888.00 2016-11-03 07:20:04.500 308 12566.48 89.90 54410.32 88888.00 2016-11-03 07:20:04.625 308 12566.48 89.88 54410.32 88888.00 2016-11-03 07:20:04.750 308 12566.48 89.90 54410.32 88888.00 2016-11-03 07:20:04.875 308 12566.42 89.90 54410.35 88888.00 2016-11-03 07:20:05.000 308 12566.38 89.90 54410.30 88888.00 2016-11-03 07:20:05.125 308 12566.30 89.88 54410.28 88888.00 2016-11-03 07:20:05.250 308 12566.23 89.90 54410.25 88888.00 2016-11-03 07:20:05.375 308 12566.35 89.88 54410.25 88888.00 2016-11-03 07:20:05.500 308 12566.38 89.88 54410.28 88888.00 2016-11-03 07:20:05.625 308 12566.35 89.88 54410.28 88888.00 2016-11-03 07:20:05.750 308 12566.30 89.90 54410.28 88888.00 2016-11-03 07:20:05.875 308 12566.25 89.90 54410.28 88888.00 2016-11-03 07:20:06.000 308 12566.30 89.88 54410.25 88888.00 2016-11-03 07:20:06.125 308 12566.27 89.92 54410.25 88888.00 2016-11-03 07:20:06.250 308 12566.30 89.92 54410.28 88888.00 2016-11-03 07:20:06.375 308 12566.33 89.92 54410.25 88888.00 2016-11-03 07:20:06.500 308 12566.27 89.90 54410.25 88888.00 2016-11-03 07:20:06.625 308 12566.27 89.90 54410.25 88888.00 2016-11-03 07:20:06.750 308 12566.23 89.90 54410.25 88888.00 2016-11-03 07:20:06.875 308 12566.17 89.92 54410.22 88888.00 2016-11-03 07:20:07.000 308 12566.23 89.92 54410.20 88888.00 2016-11-03 07:20:07.125 308 12566.23 89.92 54410.18 88888.00 2016-11-03 07:20:07.250 308 12566.20 89.97 54410.22 88888.00 2016-11-03 07:20:07.375 308 12566.20 89.95 54410.20 88888.00 2016-11-03 07:20:07.500 308 12566.10 89.92 54410.20 88888.00 2016-11-03 07:20:07.625 308 12566.15 89.97 54410.20 88888.00 2016-11-03 07:20:07.750 308 12566.15 89.97 54410.18 88888.00 2016-11-03 07:20:07.875 308 12566.08 89.97 54410.15 88888.00 2016-11-03 07:20:08.000 308 12566.02 89.95 54410.10 88888.00 2016-11-03 07:20:08.125 308 12566.00 89.95 54410.12 88888.00 2016-11-03 07:20:08.250 308 12565.95 89.95 54410.18 88888.00 2016-11-03 07:20:08.375 308 12566.02 89.95 54410.15 88888.00 2016-11-03 07:20:08.500 308 12566.08 89.97 54410.12 88888.00 2016-11-03 07:20:08.625 308 12566.08 90.00 54410.10 88888.00 2016-11-03 07:20:08.750 308 12566.05 90.03 54410.12 88888.00 2016-11-03 07:20:08.875 308 12566.02 90.00 54410.15 88888.00 2016-11-03 07:20:09.000 308 12566.02 90.00 54410.12 88888.00 2016-11-03 07:20:09.125 308 12566.00 90.00 54410.12 88888.00 2016-11-03 07:20:09.250 308 12565.98 89.97 54410.10 88888.00 2016-11-03 07:20:09.375 308 12566.00 90.00 54410.12 88888.00 2016-11-03 07:20:09.500 308 12565.98 90.03 54410.12 88888.00 2016-11-03 07:20:09.625 308 12565.95 90.00 54410.12 88888.00 2016-11-03 07:20:09.750 308 12565.85 89.95 54410.10 88888.00 2016-11-03 07:20:09.875 308 12565.88 89.95 54410.10 88888.00 2016-11-03 07:20:10.000 308 12565.88 90.00 54410.07 88888.00 2016-11-03 07:20:10.125 308 12565.92 90.00 54410.07 88888.00 2016-11-03 07:20:10.250 308 12565.88 89.97 54410.07 88888.00 2016-11-03 07:20:10.375 308 12565.80 89.97 54410.05 88888.00 2016-11-03 07:20:10.500 308 12565.73 90.00 54410.05 88888.00 2016-11-03 07:20:10.625 308 12565.70 89.97 54410.05 88888.00 2016-11-03 07:20:10.750 308 12565.73 90.00 54410.07 88888.00 2016-11-03 07:20:10.875 308 12565.73 90.00 54410.07 88888.00 2016-11-03 07:20:11.000 308 12565.70 90.03 54410.05 88888.00 2016-11-03 07:20:11.125 308 12565.62 89.97 54410.03 88888.00 2016-11-03 07:20:11.250 308 12565.55 89.97 54410.03 88888.00 2016-11-03 07:20:11.375 308 12565.62 90.00 54410.03 88888.00 2016-11-03 07:20:11.500 308 12565.65 89.97 54410.03 88888.00 2016-11-03 07:20:11.625 308 12565.60 89.97 54410.00 88888.00 2016-11-03 07:20:11.750 308 12565.52 89.97 54410.00 88888.00 2016-11-03 07:20:11.875 308 12565.52 90.03 54410.00 88888.00 2016-11-03 07:20:12.000 308 12565.60 90.05 54410.00 88888.00 2016-11-03 07:20:12.125 308 12565.58 90.03 54410.03 88888.00 2016-11-03 07:20:12.250 308 12565.58 90.00 54410.00 88888.00 2016-11-03 07:20:12.375 308 12565.62 90.03 54409.95 88888.00 2016-11-03 07:20:12.500 308 12565.58 90.00 54409.95 88888.00 2016-11-03 07:20:12.625 308 12565.58 90.03 54409.95 88888.00 2016-11-03 07:20:12.750 308 12565.55 90.03 54409.93 88888.00 2016-11-03 07:20:12.875 308 12565.55 90.03 54409.93 88888.00 2016-11-03 07:20:13.000 308 12565.50 90.03 54409.90 88888.00 2016-11-03 07:20:13.125 308 12565.48 90.03 54409.90 88888.00 2016-11-03 07:20:13.250 308 12565.45 90.03 54409.90 88888.00 2016-11-03 07:20:13.375 308 12565.50 90.05 54409.90 88888.00 2016-11-03 07:20:13.500 308 12565.42 90.03 54409.90 88888.00 2016-11-03 07:20:13.625 308 12565.38 90.03 54409.88 88888.00 2016-11-03 07:20:13.750 308 12565.33 90.03 54409.90 88888.00 2016-11-03 07:20:13.875 308 12565.35 90.00 54409.88 88888.00 2016-11-03 07:20:14.000 308 12565.30 90.03 54409.88 88888.00 2016-11-03 07:20:14.125 308 12565.30 90.05 54409.88 88888.00 2016-11-03 07:20:14.250 308 12565.27 90.05 54409.90 88888.00 2016-11-03 07:20:14.375 308 12565.30 90.03 54409.85 88888.00 2016-11-03 07:20:14.500 308 12565.27 89.97 54409.82 88888.00 2016-11-03 07:20:14.625 308 12565.25 89.97 54409.82 88888.00 2016-11-03 07:20:14.750 308 12565.23 90.00 54409.82 88888.00 2016-11-03 07:20:14.875 308 12565.15 90.03 54409.82 88888.00 2016-11-03 07:20:15.000 308 12565.15 90.00 54409.80 88888.00 2016-11-03 07:20:15.125 308 12565.17 89.97 54409.82 88888.00 2016-11-03 07:20:15.250 308 12565.15 90.00 54409.82 88888.00 2016-11-03 07:20:15.375 308 12565.17 90.00 54409.82 88888.00 2016-11-03 07:20:15.500 308 12565.10 90.03 54409.85 88888.00 2016-11-03 07:20:15.625 308 12565.10 90.00 54409.82 88888.00 2016-11-03 07:20:15.750 308 12565.12 90.00 54409.80 88888.00 2016-11-03 07:20:15.875 308 12565.15 90.00 54409.80 88888.00 2016-11-03 07:20:16.000 308 12565.10 90.00 54409.80 88888.00 2016-11-03 07:20:16.125 308 12565.05 89.97 54409.82 88888.00 2016-11-03 07:20:16.250 308 12564.98 89.95 54409.80 88888.00 2016-11-03 07:20:16.375 308 12564.98 89.95 54409.78 88888.00 2016-11-03 07:20:16.500 308 12564.98 89.95 54409.78 88888.00 2016-11-03 07:20:16.625 308 12564.95 89.95 54409.78 88888.00 2016-11-03 07:20:16.750 308 12564.90 89.92 54409.78 88888.00 2016-11-03 07:20:16.875 308 12564.80 89.95 54409.80 88888.00 2016-11-03 07:20:17.000 308 12564.77 89.95 54409.80 88888.00 2016-11-03 07:20:17.125 308 12564.75 89.95 54409.80 88888.00 2016-11-03 07:20:17.250 308 12564.70 89.90 54409.78 88888.00 2016-11-03 07:20:17.375 308 12564.77 89.92 54409.75 88888.00 2016-11-03 07:20:17.500 308 12564.75 89.92 54409.80 88888.00 2016-11-03 07:20:17.625 308 12564.70 89.90 54409.78 88888.00 2016-11-03 07:20:17.750 308 12564.70 89.88 54409.78 88888.00 2016-11-03 07:20:17.875 308 12564.73 89.88 54409.75 88888.00 2016-11-03 07:20:18.000 308 12564.70 89.88 54409.75 88888.00 2016-11-03 07:20:18.125 308 12564.62 89.85 54409.72 88888.00 2016-11-03 07:20:18.250 308 12564.58 89.85 54409.75 88888.00 2016-11-03 07:20:18.375 308 12564.60 89.85 54409.75 88888.00 2016-11-03 07:20:18.500 308 12564.58 89.80 54409.72 88888.00 2016-11-03 07:20:18.625 308 12564.60 89.83 54409.72 88888.00 2016-11-03 07:20:18.750 308 12564.58 89.80 54409.72 88888.00 2016-11-03 07:20:18.875 308 12564.50 89.75 54409.72 88888.00 2016-11-03 07:20:19.000 308 12564.42 89.78 54409.70 88888.00 2016-11-03 07:20:19.125 308 12564.42 89.78 54409.70 88888.00 2016-11-03 07:20:19.250 308 12564.42 89.78 54409.72 88888.00 2016-11-03 07:20:19.375 308 12564.38 89.78 54409.70 88888.00 2016-11-03 07:20:19.500 308 12564.33 89.72 54409.68 88888.00 2016-11-03 07:20:19.625 308 12564.25 89.70 54409.68 88888.00 2016-11-03 07:20:19.750 308 12564.23 89.70 54409.65 88888.00 2016-11-03 07:20:19.875 308 12564.20 89.70 54409.65 88888.00 2016-11-03 07:20:20.000 308 12564.17 89.67 54409.65 88888.00 2016-11-03 07:20:20.125 308 12564.20 89.67 54409.65 88888.00 2016-11-03 07:20:20.250 308 12564.12 89.67 54409.65 88888.00 2016-11-03 07:20:20.375 308 12564.12 89.62 54409.62 88888.00 2016-11-03 07:20:20.500 308 12564.15 89.60 54409.65 88888.00 2016-11-03 07:20:20.625 308 12564.05 89.60 54409.65 88888.00 2016-11-03 07:20:20.750 308 12564.00 89.60 54409.65 88888.00 2016-11-03 07:20:20.875 308 12564.00 89.60 54409.65 88888.00 2016-11-03 07:20:21.000 308 12563.98 89.58 54409.65 88888.00 2016-11-03 07:20:21.125 308 12563.98 89.55 54409.65 88888.00 2016-11-03 07:20:21.250 308 12563.98 89.53 54409.62 88888.00 2016-11-03 07:20:21.375 308 12563.98 89.53 54409.62 88888.00 2016-11-03 07:20:21.500 308 12563.98 89.47 54409.62 88888.00 2016-11-03 07:20:21.625 308 12563.95 89.50 54409.60 88888.00 2016-11-03 07:20:21.750 308 12563.92 89.47 54409.60 88888.00 2016-11-03 07:20:21.875 308 12563.90 89.47 54409.60 88888.00 2016-11-03 07:20:22.000 308 12563.95 89.45 54409.60 88888.00 2016-11-03 07:20:22.125 308 12563.95 89.47 54409.60 88888.00 2016-11-03 07:20:22.250 308 12563.88 89.42 54409.57 88888.00 2016-11-03 07:20:22.375 308 12563.80 89.40 54409.57 88888.00 2016-11-03 07:20:22.500 308 12563.70 89.38 54409.57 88888.00 2016-11-03 07:20:22.625 308 12563.62 89.35 54409.57 88888.00 2016-11-03 07:20:22.750 308 12563.62 89.35 54409.57 88888.00 2016-11-03 07:20:22.875 308 12563.62 89.35 54409.57 88888.00 2016-11-03 07:20:23.000 308 12563.60 89.35 54409.55 88888.00 2016-11-03 07:20:23.125 308 12563.55 89.33 54409.57 88888.00 2016-11-03 07:20:23.250 308 12563.52 89.33 54409.57 88888.00 2016-11-03 07:20:23.375 308 12563.58 89.33 54409.55 88888.00 2016-11-03 07:20:23.500 308 12563.60 89.35 54409.55 88888.00 2016-11-03 07:20:23.625 308 12563.55 89.33 54409.55 88888.00 2016-11-03 07:20:23.750 308 12563.52 89.33 54409.55 88888.00 2016-11-03 07:20:23.875 308 12563.50 89.30 54409.55 88888.00 2016-11-03 07:20:24.000 308 12563.42 89.30 54409.53 88888.00 2016-11-03 07:20:24.125 308 12563.40 89.30 54409.55 88888.00 2016-11-03 07:20:24.250 308 12563.42 89.30 54409.57 88888.00 2016-11-03 07:20:24.375 308 12563.40 89.30 54409.55 88888.00 2016-11-03 07:20:24.500 308 12563.35 89.28 54409.55 88888.00 2016-11-03 07:20:24.625 308 12563.30 89.25 54409.53 88888.00 2016-11-03 07:20:24.750 308 12563.25 89.25 54409.53 88888.00 2016-11-03 07:20:24.875 308 12563.17 89.25 54409.50 88888.00 2016-11-03 07:20:25.000 308 12563.17 89.25 54409.45 88888.00 2016-11-03 07:20:25.125 308 12563.15 89.22 54409.45 88888.00 2016-11-03 07:20:25.250 308 12563.10 89.22 54409.47 88888.00 2016-11-03 07:20:25.375 308 12563.10 89.25 54409.47 88888.00 2016-11-03 07:20:25.500 308 12562.98 89.20 54409.45 88888.00 2016-11-03 07:20:25.625 308 12562.95 89.20 54409.47 88888.00 2016-11-03 07:20:25.750 308 12562.95 89.17 54409.47 88888.00 2016-11-03 07:20:25.875 308 12562.95 89.20 54409.45 88888.00 2016-11-03 07:20:26.000 308 12562.90 89.17 54409.43 88888.00 2016-11-03 07:20:26.125 308 12562.90 89.17 54409.43 88888.00 2016-11-03 07:20:26.250 308 12562.85 89.15 54409.45 88888.00 2016-11-03 07:20:26.375 308 12562.80 89.10 54409.45 88888.00 2016-11-03 07:20:26.500 308 12562.77 89.12 54409.43 88888.00 2016-11-03 07:20:26.625 308 12562.73 89.12 54409.45 88888.00 2016-11-03 07:20:26.750 308 12562.70 89.10 54409.43 88888.00 2016-11-03 07:20:26.875 308 12562.70 89.05 54409.43 88888.00 2016-11-03 07:20:27.000 308 12562.70 89.05 54409.40 88888.00 2016-11-03 07:20:27.125 308 12562.62 89.08 54409.43 88888.00 2016-11-03 07:20:27.250 308 12562.58 89.03 54409.43 88888.00 2016-11-03 07:20:27.375 308 12562.62 89.00 54409.43 88888.00 2016-11-03 07:20:27.500 308 12562.55 89.00 54409.40 88888.00 2016-11-03 07:20:27.625 308 12562.50 88.97 54409.40 88888.00 2016-11-03 07:20:27.750 308 12562.48 88.95 54409.40 88888.00 2016-11-03 07:20:27.875 308 12562.40 88.92 54409.43 88888.00 2016-11-03 07:20:28.000 308 12562.38 88.92 54409.40 88888.00 2016-11-03 07:20:28.125 308 12562.35 88.90 54409.38 88888.00 2016-11-03 07:20:28.250 308 12562.35 88.88 54409.35 88888.00 2016-11-03 07:20:28.375 308 12562.33 88.85 54409.35 88888.00 2016-11-03 07:20:28.500 308 12562.25 88.85 54409.32 88888.00 2016-11-03 07:20:28.625 308 12562.23 88.85 54409.32 88888.00 2016-11-03 07:20:28.750 308 12562.27 88.85 54409.35 88888.00 2016-11-03 07:20:28.875 308 12562.33 88.83 54409.30 88888.00 2016-11-03 07:20:29.000 308 12562.30 88.78 54409.28 88888.00 2016-11-03 07:20:29.125 308 12562.25 88.75 54409.30 88888.00 2016-11-03 07:20:29.250 308 12562.20 88.75 54409.28 88888.00 2016-11-03 07:20:29.375 308 12562.25 88.78 54409.25 88888.00 2016-11-03 07:20:29.500 308 12562.17 88.78 54409.25 88888.00 2016-11-03 07:20:29.625 308 12562.05 88.75 54409.25 88888.00 2016-11-03 07:20:29.750 308 12562.00 88.78 54409.25 88888.00 2016-11-03 07:20:29.875 308 12562.05 88.75 54409.25 88888.00 2016-11-03 07:20:30.000 308 12562.08 88.72 54409.20 88888.00 2016-11-03 07:20:30.125 308 12562.08 88.70 54409.22 88888.00 2016-11-03 07:20:30.250 308 12561.98 88.72 54409.22 88888.00 2016-11-03 07:20:30.375 308 12562.00 88.70 54409.20 88888.00 2016-11-03 07:20:30.500 308 12561.95 88.72 54409.20 88888.00 2016-11-03 07:20:30.625 308 12561.92 88.70 54409.20 88888.00 2016-11-03 07:20:30.750 308 12561.88 88.67 54409.20 88888.00 2016-11-03 07:20:30.875 308 12561.85 88.67 54409.18 88888.00 2016-11-03 07:20:31.000 308 12561.92 88.70 54409.15 88888.00 2016-11-03 07:20:31.125 308 12561.92 88.70 54409.15 88888.00 2016-11-03 07:20:31.250 308 12561.85 88.67 54409.12 88888.00 2016-11-03 07:20:31.375 308 12561.83 88.67 54409.12 88888.00 2016-11-03 07:20:31.500 308 12561.83 88.70 54409.12 88888.00 2016-11-03 07:20:31.625 308 12561.80 88.70 54409.10 88888.00 2016-11-03 07:20:31.750 308 12561.80 88.67 54409.07 88888.00 2016-11-03 07:20:31.875 308 12561.80 88.67 54409.10 88888.00 2016-11-03 07:20:32.000 308 12561.77 88.70 54409.07 88888.00 2016-11-03 07:20:32.125 308 12561.73 88.67 54409.07 88888.00 2016-11-03 07:20:32.250 308 12561.65 88.67 54409.07 88888.00 2016-11-03 07:20:32.375 308 12561.65 88.67 54409.05 88888.00 2016-11-03 07:20:32.500 308 12561.70 88.67 54409.05 88888.00 2016-11-03 07:20:32.625 308 12561.73 88.67 54409.03 88888.00 2016-11-03 07:20:32.750 308 12561.67 88.72 54409.05 88888.00 2016-11-03 07:20:32.875 308 12561.65 88.70 54409.03 88888.00 2016-11-03 07:20:33.000 308 12561.62 88.65 54408.97 88888.00 2016-11-03 07:20:33.125 308 12561.60 88.60 54409.00 88888.00 2016-11-03 07:20:33.250 308 12561.55 88.55 54409.00 88888.00 2016-11-03 07:20:33.375 308 12561.52 88.58 54408.97 88888.00 2016-11-03 07:20:33.500 308 12561.50 88.60 54408.97 88888.00 2016-11-03 07:20:33.625 308 12561.50 88.58 54408.95 88888.00 2016-11-03 07:20:33.750 308 12561.45 88.58 54408.95 88888.00 2016-11-03 07:20:33.875 308 12561.38 88.58 54408.97 88888.00 2016-11-03 07:20:34.000 308 12561.38 88.55 54408.95 88888.00 2016-11-03 07:20:34.125 308 12561.35 88.58 54408.93 88888.00 2016-11-03 07:20:34.250 308 12561.30 88.55 54408.93 88888.00 2016-11-03 07:20:34.375 308 12561.33 88.53 54408.90 88888.00 2016-11-03 07:20:34.500 308 12561.30 88.53 54408.93 88888.00 2016-11-03 07:20:34.625 308 12561.30 88.50 54408.90 88888.00 2016-11-03 07:20:34.750 308 12561.33 88.50 54408.90 88888.00 2016-11-03 07:20:34.875 308 12561.33 88.47 54408.88 88888.00 2016-11-03 07:20:35.000 308 12561.27 88.45 54408.88 88888.00 2016-11-03 07:20:35.125 308 12561.25 88.45 54408.88 88888.00 2016-11-03 07:20:35.250 308 12561.23 88.40 54408.85 88888.00 2016-11-03 07:20:35.375 308 12561.23 88.42 54408.85 88888.00 2016-11-03 07:20:35.500 308 12561.27 88.45 54408.85 88888.00 2016-11-03 07:20:35.625 308 12561.27 88.40 54408.82 88888.00 2016-11-03 07:20:35.750 308 12561.25 88.38 54408.82 88888.00 2016-11-03 07:20:35.875 308 12561.17 88.38 54408.80 88888.00 2016-11-03 07:20:36.000 308 12561.15 88.38 54408.80 88888.00 2016-11-03 07:20:36.125 308 12561.10 88.35 54408.80 88888.00 2016-11-03 07:20:36.250 308 12561.05 88.33 54408.80 88888.00 2016-11-03 07:20:36.375 308 12561.10 88.30 54408.80 88888.00 2016-11-03 07:20:36.500 308 12561.10 88.28 54408.78 88888.00 2016-11-03 07:20:36.625 308 12561.05 88.25 54408.75 88888.00 2016-11-03 07:20:36.750 308 12560.98 88.22 54408.78 88888.00 2016-11-03 07:20:36.875 308 12560.92 88.20 54408.75 88888.00 2016-11-03 07:20:37.000 308 12560.85 88.22 54408.75 88888.00 2016-11-03 07:20:37.125 308 12560.77 88.25 54408.78 88888.00 2016-11-03 07:20:37.250 308 12560.67 88.17 54408.78 88888.00 2016-11-03 07:20:37.375 308 12560.75 88.17 54408.75 88888.00 2016-11-03 07:20:37.500 308 12560.73 88.12 54408.75 88888.00 2016-11-03 07:20:37.625 308 12560.73 88.15 54408.72 88888.00 2016-11-03 07:20:37.750 308 12560.73 88.17 54408.75 88888.00 2016-11-03 07:20:37.875 308 12560.70 88.12 54408.75 88888.00 2016-11-03 07:20:38.000 308 12560.67 88.08 54408.72 88888.00 2016-11-03 07:20:38.125 308 12560.67 88.08 54408.70 88888.00 2016-11-03 07:20:38.250 308 12560.62 88.08 54408.70 88888.00 2016-11-03 07:20:38.375 308 12560.60 88.05 54408.70 88888.00 2016-11-03 07:20:38.500 308 12560.60 88.05 54408.70 88888.00 2016-11-03 07:20:38.625 308 12560.55 88.00 54408.70 88888.00 2016-11-03 07:20:38.750 308 12560.52 88.00 54408.72 88888.00 2016-11-03 07:20:38.875 308 12560.42 87.97 54408.70 88888.00 2016-11-03 07:20:39.000 308 12560.35 87.95 54408.68 88888.00 2016-11-03 07:20:39.125 308 12560.35 87.95 54408.70 88888.00 2016-11-03 07:20:39.250 308 12560.27 87.90 54408.70 88888.00 2016-11-03 07:20:39.375 308 12560.27 87.90 54408.68 88888.00 2016-11-03 07:20:39.500 308 12560.20 87.88 54408.68 88888.00 2016-11-03 07:20:39.625 308 12560.17 87.85 54408.68 88888.00 2016-11-03 07:20:39.750 308 12560.15 87.83 54408.70 88888.00 2016-11-03 07:20:39.875 308 12560.12 87.80 54408.68 88888.00 2016-11-03 07:20:40.000 308 12560.08 87.78 54408.65 88888.00 2016-11-03 07:20:40.125 308 12560.08 87.75 54408.65 88888.00 2016-11-03 07:20:40.250 308 12560.00 87.72 54408.68 88888.00 2016-11-03 07:20:40.375 308 12559.98 87.72 54408.62 88888.00 2016-11-03 07:20:40.500 308 12559.95 87.70 54408.65 88888.00 2016-11-03 07:20:40.625 308 12559.95 87.67 54408.65 88888.00 2016-11-03 07:20:40.750 308 12559.90 87.70 54408.62 88888.00 2016-11-03 07:20:40.875 308 12559.85 87.67 54408.60 88888.00 2016-11-03 07:20:41.000 308 12559.83 87.62 54408.57 88888.00 2016-11-03 07:20:41.125 308 12559.83 87.62 54408.60 88888.00 2016-11-03 07:20:41.250 308 12559.83 87.60 54408.62 88888.00 2016-11-03 07:20:41.375 308 12559.85 87.60 54408.57 88888.00 2016-11-03 07:20:41.500 308 12559.75 87.55 54408.55 88888.00 2016-11-03 07:20:41.625 308 12559.67 87.58 54408.55 88888.00 2016-11-03 07:20:41.750 308 12559.75 87.53 54408.57 88888.00 2016-11-03 07:20:41.875 308 12559.80 87.53 54408.55 88888.00 2016-11-03 07:20:42.000 308 12559.80 87.50 54408.53 88888.00 2016-11-03 07:20:42.125 308 12559.67 87.50 54408.53 88888.00 2016-11-03 07:20:42.250 308 12559.58 87.47 54408.53 88888.00 2016-11-03 07:20:42.375 308 12559.58 87.45 54408.53 88888.00 2016-11-03 07:20:42.500 308 12559.60 87.42 54408.53 88888.00 2016-11-03 07:20:42.625 308 12559.60 87.42 54408.53 88888.00 2016-11-03 07:20:42.750 308 12559.58 87.45 54408.53 88888.00 2016-11-03 07:20:42.875 308 12559.50 87.42 54408.53 88888.00 2016-11-03 07:20:43.000 308 12559.50 87.38 54408.53 88888.00 2016-11-03 07:20:43.125 308 12559.48 87.35 54408.50 88888.00 2016-11-03 07:20:43.250 308 12559.48 87.30 54408.50 88888.00 2016-11-03 07:20:43.375 308 12559.52 87.35 54408.47 88888.00 2016-11-03 07:20:43.500 308 12559.50 87.35 54408.50 88888.00 2016-11-03 07:20:43.625 308 12559.40 87.35 54408.50 88888.00 2016-11-03 07:20:43.750 308 12559.27 87.30 54408.50 88888.00 2016-11-03 07:20:43.875 308 12559.23 87.30 54408.50 88888.00 2016-11-03 07:20:44.000 308 12559.30 87.28 54408.45 88888.00 2016-11-03 07:20:44.125 308 12559.33 87.25 54408.45 88888.00 2016-11-03 07:20:44.250 308 12559.30 87.25 54408.47 88888.00 2016-11-03 07:20:44.375 308 12559.23 87.25 54408.50 88888.00 2016-11-03 07:20:44.500 308 12559.15 87.20 54408.47 88888.00 2016-11-03 07:20:44.625 308 12559.10 87.20 54408.45 88888.00 2016-11-03 07:20:44.750 308 12559.15 87.22 54408.47 88888.00 2016-11-03 07:20:44.875 308 12559.17 87.20 54408.47 88888.00 2016-11-03 07:20:45.000 308 12559.23 87.17 54408.43 88888.00 2016-11-03 07:20:45.125 308 12559.15 87.15 54408.43 88888.00 2016-11-03 07:20:45.250 308 12558.98 87.10 54408.45 88888.00 2016-11-03 07:20:45.375 308 12559.00 87.10 54408.43 88888.00 2016-11-03 07:20:45.500 308 12559.02 87.10 54408.43 88888.00 2016-11-03 07:20:45.625 308 12559.08 87.12 54408.43 88888.00 2016-11-03 07:20:45.750 308 12559.05 87.08 54408.45 88888.00 2016-11-03 07:20:45.875 308 12558.95 87.10 54408.43 88888.00 2016-11-03 07:20:46.000 308 12558.92 87.10 54408.43 88888.00 2016-11-03 07:20:46.125 308 12558.92 87.08 54408.43 88888.00 2016-11-03 07:20:46.250 308 12558.92 87.05 54408.40 88888.00 2016-11-03 07:20:46.375 308 12558.98 87.05 54408.40 88888.00 2016-11-03 07:20:46.500 308 12558.98 87.03 54408.38 88888.00 2016-11-03 07:20:46.625 308 12558.95 87.03 54408.35 88888.00 2016-11-03 07:20:46.750 308 12558.95 87.03 54408.38 88888.00 2016-11-03 07:20:46.875 308 12558.92 86.97 54408.32 88888.00 2016-11-03 07:20:47.000 308 12558.88 86.97 54408.32 88888.00 2016-11-03 07:20:47.125 308 12558.85 86.97 54408.32 88888.00 2016-11-03 07:20:47.250 308 12558.88 86.97 54408.38 88888.00 2016-11-03 07:20:47.375 308 12558.90 87.00 54408.38 88888.00 2016-11-03 07:20:47.500 308 12558.83 87.00 54408.35 88888.00 2016-11-03 07:20:47.625 308 12558.80 86.97 54408.32 88888.00 2016-11-03 07:20:47.750 308 12558.88 86.97 54408.30 88888.00 2016-11-03 07:20:47.875 308 12558.92 86.92 54408.32 88888.00 2016-11-03 07:20:48.000 308 12558.83 86.92 54408.28 88888.00 2016-11-03 07:20:48.125 308 12558.75 86.95 54408.25 88888.00 2016-11-03 07:20:48.250 308 12558.75 86.92 54408.25 88888.00 2016-11-03 07:20:48.375 308 12558.70 86.92 54408.22 88888.00 2016-11-03 07:20:48.500 308 12558.70 86.92 54408.25 88888.00 2016-11-03 07:20:48.625 308 12558.67 86.92 54408.28 88888.00 2016-11-03 07:20:48.750 308 12558.65 86.92 54408.25 88888.00 2016-11-03 07:20:48.875 308 12558.62 86.88 54408.22 88888.00 2016-11-03 07:20:49.000 308 12558.55 86.88 54408.20 88888.00 2016-11-03 07:20:49.125 308 12558.60 86.88 54408.22 88888.00 2016-11-03 07:20:49.250 308 12558.67 86.88 54408.20 88888.00 2016-11-03 07:20:49.375 308 12558.70 86.83 54408.22 88888.00 2016-11-03 07:20:49.500 308 12558.65 86.80 54408.20 88888.00 2016-11-03 07:20:49.625 308 12558.55 86.78 54408.18 88888.00 2016-11-03 07:20:49.750 308 12558.55 86.75 54408.18 88888.00 2016-11-03 07:20:49.875 308 12558.55 86.75 54408.18 88888.00 2016-11-03 07:20:50.000 308 12558.50 86.72 54408.18 88888.00 2016-11-03 07:20:50.125 308 12558.50 86.70 54408.18 88888.00 2016-11-03 07:20:50.250 308 12558.50 86.67 54408.18 88888.00 2016-11-03 07:20:50.375 308 12558.52 86.70 54408.15 88888.00 2016-11-03 07:20:50.500 308 12558.50 86.67 54408.15 88888.00 2016-11-03 07:20:50.625 308 12558.45 86.65 54408.15 88888.00 2016-11-03 07:20:50.750 308 12558.42 86.62 54408.15 88888.00 2016-11-03 07:20:50.875 308 12558.42 86.60 54408.12 88888.00 2016-11-03 07:20:51.000 308 12558.40 86.58 54408.12 88888.00 2016-11-03 07:20:51.125 308 12558.33 86.58 54408.12 88888.00 2016-11-03 07:20:51.250 308 12558.30 86.58 54408.12 88888.00 2016-11-03 07:20:51.375 308 12558.33 86.58 54408.12 88888.00 2016-11-03 07:20:51.500 308 12558.38 86.55 54408.12 88888.00 2016-11-03 07:20:51.625 308 12558.38 86.53 54408.12 88888.00 2016-11-03 07:20:51.750 308 12558.27 86.55 54408.10 88888.00 2016-11-03 07:20:51.875 308 12558.27 86.53 54408.10 88888.00 2016-11-03 07:20:52.000 308 12558.25 86.50 54408.10 88888.00 2016-11-03 07:20:52.125 308 12558.25 86.50 54408.07 88888.00 2016-11-03 07:20:52.250 308 12558.20 86.53 54408.07 88888.00 2016-11-03 07:20:52.375 308 12558.23 86.53 54408.05 88888.00 2016-11-03 07:20:52.500 308 12558.27 86.50 54408.03 88888.00 2016-11-03 07:20:52.625 308 12558.23 86.47 54408.03 88888.00 2016-11-03 07:20:52.750 308 12558.17 86.45 54408.03 88888.00 2016-11-03 07:20:52.875 308 12558.15 86.45 54408.03 88888.00 2016-11-03 07:20:53.000 308 12558.10 86.42 54408.00 88888.00 2016-11-03 07:20:53.125 308 12558.08 86.40 54407.97 88888.00 2016-11-03 07:20:53.250 308 12558.02 86.38 54408.00 88888.00 2016-11-03 07:20:53.375 308 12558.00 86.40 54408.00 88888.00 2016-11-03 07:20:53.500 308 12557.95 86.38 54407.97 88888.00 2016-11-03 07:20:53.625 308 12558.00 86.38 54407.95 88888.00 2016-11-03 07:20:53.750 308 12558.08 86.38 54407.97 88888.00 2016-11-03 07:20:53.875 308 12558.05 86.38 54408.00 88888.00 2016-11-03 07:20:54.000 308 12558.02 86.38 54407.97 88888.00 2016-11-03 07:20:54.125 308 12557.92 86.33 54407.97 88888.00 2016-11-03 07:20:54.250 308 12557.88 86.30 54407.97 88888.00 2016-11-03 07:20:54.375 308 12557.92 86.35 54407.95 88888.00 2016-11-03 07:20:54.500 308 12557.95 86.33 54407.97 88888.00 2016-11-03 07:20:54.625 308 12557.95 86.30 54407.95 88888.00 2016-11-03 07:20:54.750 308 12557.98 86.28 54407.93 88888.00 2016-11-03 07:20:54.875 308 12557.90 86.22 54407.93 88888.00 2016-11-03 07:20:55.000 308 12557.85 86.22 54407.88 88888.00 2016-11-03 07:20:55.125 308 12557.85 86.20 54407.90 88888.00 2016-11-03 07:20:55.250 308 12557.85 86.22 54407.88 88888.00 2016-11-03 07:20:55.375 308 12557.92 86.25 54407.88 88888.00 2016-11-03 07:20:55.500 308 12557.98 86.20 54407.85 88888.00 2016-11-03 07:20:55.625 308 12557.95 86.17 54407.85 88888.00 2016-11-03 07:20:55.750 308 12557.88 86.20 54407.88 88888.00 2016-11-03 07:20:55.875 308 12557.85 86.20 54407.85 88888.00 2016-11-03 07:20:56.000 308 12557.88 86.15 54407.82 88888.00 2016-11-03 07:20:56.125 308 12557.85 86.15 54407.82 88888.00 2016-11-03 07:20:56.250 308 12557.77 86.12 54407.80 88888.00 2016-11-03 07:20:56.375 308 12557.77 86.17 54407.80 88888.00 2016-11-03 07:20:56.500 308 12557.77 86.12 54407.80 88888.00 2016-11-03 07:20:56.625 308 12557.77 86.12 54407.78 88888.00 2016-11-03 07:20:56.750 308 12557.75 86.10 54407.80 88888.00 2016-11-03 07:20:56.875 308 12557.77 86.08 54407.75 88888.00 2016-11-03 07:20:57.000 308 12557.77 86.05 54407.70 88888.00 2016-11-03 07:20:57.125 308 12557.70 86.08 54407.70 88888.00 2016-11-03 07:20:57.250 308 12557.73 86.03 54407.70 88888.00 2016-11-03 07:20:57.375 308 12557.77 86.03 54407.70 88888.00 2016-11-03 07:20:57.500 308 12557.67 86.05 54407.72 88888.00 2016-11-03 07:20:57.625 308 12557.70 86.05 54407.70 88888.00 2016-11-03 07:20:57.750 308 12557.73 86.10 54407.68 88888.00 2016-11-03 07:20:57.875 308 12557.73 86.03 54407.70 88888.00 2016-11-03 07:20:58.000 308 12557.75 86.03 54407.70 88888.00 2016-11-03 07:20:58.125 308 12557.77 86.03 54407.68 88888.00 2016-11-03 07:20:58.250 308 12557.70 85.97 54407.65 88888.00 2016-11-03 07:20:58.375 308 12557.65 85.97 54407.65 88888.00 2016-11-03 07:20:58.500 308 12557.65 85.97 54407.62 88888.00 2016-11-03 07:20:58.625 308 12557.67 85.95 54407.65 88888.00 2016-11-03 07:20:58.750 308 12557.67 85.95 54407.65 88888.00 2016-11-03 07:20:58.875 308 12557.60 85.92 54407.60 88888.00 2016-11-03 07:20:59.000 308 12557.58 85.92 54407.60 88888.00 2016-11-03 07:20:59.125 308 12557.62 85.95 54407.62 88888.00 2016-11-03 07:20:59.250 308 12557.60 85.90 54407.62 88888.00 2016-11-03 07:20:59.375 308 12557.55 85.88 54407.60 88888.00 2016-11-03 07:20:59.500 308 12557.48 85.88 54407.60 88888.00 2016-11-03 07:20:59.625 308 12557.42 85.88 54407.57 88888.00 2016-11-03 07:20:59.750 308 12557.45 85.88 54407.57 88888.00 2016-11-03 07:20:59.875 308 12557.35 85.88 54407.55 88888.00 2016-11-03 07:21:00.000 308 12557.27 85.85 54407.55 88888.00 2016-11-03 07:21:00.125 308 12557.27 85.85 54407.55 88888.00 2016-11-03 07:21:00.250 308 12557.33 85.80 54407.55 88888.00 2016-11-03 07:21:00.375 308 12557.30 85.80 54407.55 88888.00 2016-11-03 07:21:00.500 308 12557.33 85.78 54407.53 88888.00 2016-11-03 07:21:00.625 308 12557.30 85.80 54407.53 88888.00 2016-11-03 07:21:00.750 308 12557.27 85.83 54407.50 88888.00 2016-11-03 07:21:00.875 308 12557.23 85.78 54407.47 88888.00 2016-11-03 07:21:01.000 308 12557.30 85.78 54407.50 88888.00 2016-11-03 07:21:01.125 308 12557.33 85.80 54407.53 88888.00 2016-11-03 07:21:01.250 308 12557.25 85.75 54407.50 88888.00 2016-11-03 07:21:01.375 308 12557.25 85.72 54407.47 88888.00 2016-11-03 07:21:01.500 308 12557.25 85.72 54407.47 88888.00 2016-11-03 07:21:01.625 308 12557.20 85.70 54407.47 88888.00 2016-11-03 07:21:01.750 308 12557.20 85.72 54407.50 88888.00 2016-11-03 07:21:01.875 308 12557.15 85.72 54407.47 88888.00 2016-11-03 07:21:02.000 308 12557.08 85.70 54407.47 88888.00 2016-11-03 07:21:02.125 308 12557.02 85.67 54407.47 88888.00 2016-11-03 07:21:02.250 308 12556.98 85.67 54407.47 88888.00 2016-11-03 07:21:02.375 308 12557.02 85.70 54407.45 88888.00 2016-11-03 07:21:02.500 308 12556.98 85.67 54407.43 88888.00 2016-11-03 07:21:02.625 308 12557.02 85.65 54407.43 88888.00 2016-11-03 07:21:02.750 308 12557.00 85.67 54407.45 88888.00 2016-11-03 07:21:02.875 308 12556.92 85.70 54407.45 88888.00 2016-11-03 07:21:03.000 308 12556.92 85.65 54407.45 88888.00 2016-11-03 07:21:03.125 308 12556.95 85.65 54407.45 88888.00 2016-11-03 07:21:03.250 308 12557.00 85.65 54407.45 88888.00 2016-11-03 07:21:03.375 308 12556.95 85.65 54407.43 88888.00 2016-11-03 07:21:03.500 308 12556.85 85.65 54407.40 88888.00 2016-11-03 07:21:03.625 308 12556.85 85.65 54407.40 88888.00 2016-11-03 07:21:03.750 308 12556.88 85.67 54407.38 88888.00 2016-11-03 07:21:03.875 308 12556.85 85.67 54407.40 88888.00 2016-11-03 07:21:04.000 308 12556.85 85.67 54407.38 88888.00 2016-11-03 07:21:04.125 308 12556.83 85.67 54407.38 88888.00 2016-11-03 07:21:04.250 308 12556.77 85.65 54407.35 88888.00 2016-11-03 07:21:04.375 308 12556.73 85.67 54407.35 88888.00 2016-11-03 07:21:04.500 308 12556.75 85.70 54407.35 88888.00 2016-11-03 07:21:04.625 308 12556.75 85.65 54407.32 88888.00 2016-11-03 07:21:04.750 308 12556.77 85.62 54407.32 88888.00 2016-11-03 07:21:04.875 308 12556.75 85.65 54407.32 88888.00 2016-11-03 07:21:05.000 308 12556.75 85.62 54407.32 88888.00 2016-11-03 07:21:05.125 308 12556.75 85.62 54407.30 88888.00 2016-11-03 07:21:05.250 308 12556.70 85.60 54407.30 88888.00 2016-11-03 07:21:05.375 308 12556.67 85.60 54407.28 88888.00 2016-11-03 07:21:05.500 308 12556.62 85.58 54407.28 88888.00 2016-11-03 07:21:05.625 308 12556.60 85.60 54407.28 88888.00 2016-11-03 07:21:05.750 308 12556.58 85.58 54407.28 88888.00 2016-11-03 07:21:05.875 308 12556.55 85.58 54407.25 88888.00 2016-11-03 07:21:06.000 308 12556.65 85.60 54407.25 88888.00 2016-11-03 07:21:06.125 308 12556.62 85.58 54407.28 88888.00 2016-11-03 07:21:06.250 308 12556.48 85.55 54407.28 88888.00 2016-11-03 07:21:06.375 308 12556.45 85.55 54407.25 88888.00 2016-11-03 07:21:06.500 308 12556.48 85.55 54407.28 88888.00 2016-11-03 07:21:06.625 308 12556.42 85.55 54407.22 88888.00 2016-11-03 07:21:06.750 308 12556.35 85.50 54407.20 88888.00 2016-11-03 07:21:06.875 308 12556.38 85.50 54407.20 88888.00 2016-11-03 07:21:07.000 308 12556.40 85.47 54407.20 88888.00 2016-11-03 07:21:07.125 308 12556.40 85.50 54407.22 88888.00 2016-11-03 07:21:07.250 308 12556.38 85.50 54407.20 88888.00 2016-11-03 07:21:07.375 308 12556.35 85.47 54407.18 88888.00 2016-11-03 07:21:07.500 308 12556.33 85.47 54407.18 88888.00 2016-11-03 07:21:07.625 308 12556.30 85.45 54407.15 88888.00 2016-11-03 07:21:07.750 308 12556.27 85.42 54407.15 88888.00 2016-11-03 07:21:07.875 308 12556.25 85.45 54407.15 88888.00 2016-11-03 07:21:08.000 308 12556.25 85.42 54407.18 88888.00 2016-11-03 07:21:08.125 308 12556.23 85.42 54407.12 88888.00 2016-11-03 07:21:08.250 308 12556.23 85.40 54407.12 88888.00 2016-11-03 07:21:08.375 308 12556.27 85.40 54407.15 88888.00 2016-11-03 07:21:08.500 308 12556.27 85.40 54407.18 88888.00 2016-11-03 07:21:08.625 308 12556.20 85.38 54407.15 88888.00 2016-11-03 07:21:08.750 308 12556.15 85.33 54407.12 88888.00 2016-11-03 07:21:08.875 308 12556.12 85.30 54407.12 88888.00 2016-11-03 07:21:09.000 308 12556.12 85.30 54407.10 88888.00 2016-11-03 07:21:09.125 308 12556.15 85.35 54407.12 88888.00 2016-11-03 07:21:09.250 308 12556.10 85.30 54407.12 88888.00 2016-11-03 07:21:09.375 308 12556.05 85.30 54407.07 88888.00 2016-11-03 07:21:09.500 308 12555.98 85.28 54407.10 88888.00 2016-11-03 07:21:09.625 308 12555.92 85.28 54407.07 88888.00 2016-11-03 07:21:09.750 308 12555.92 85.30 54407.07 88888.00 2016-11-03 07:21:09.875 308 12555.95 85.28 54407.05 88888.00 2016-11-03 07:21:10.000 308 12556.00 85.28 54407.03 88888.00 2016-11-03 07:21:10.125 308 12555.95 85.28 54407.05 88888.00 2016-11-03 07:21:10.250 308 12555.85 85.25 54407.05 88888.00 2016-11-03 07:21:10.375 308 12555.88 85.28 54407.03 88888.00 2016-11-03 07:21:10.500 308 12555.92 85.25 54407.03 88888.00 2016-11-03 07:21:10.625 308 12555.85 85.28 54407.00 88888.00 2016-11-03 07:21:10.750 308 12555.80 85.30 54407.00 88888.00 2016-11-03 07:21:10.875 308 12555.80 85.28 54407.05 88888.00 2016-11-03 07:21:11.000 308 12555.83 85.33 54407.00 88888.00 2016-11-03 07:21:11.125 308 12555.85 85.33 54407.03 88888.00 2016-11-03 07:21:11.250 308 12555.75 85.25 54407.03 88888.00 2016-11-03 07:21:11.375 308 12555.73 85.25 54407.00 88888.00 2016-11-03 07:21:11.500 308 12555.70 85.28 54407.00 88888.00 2016-11-03 07:21:11.625 308 12555.65 85.28 54407.00 88888.00 2016-11-03 07:21:11.750 308 12555.55 85.22 54406.97 88888.00 2016-11-03 07:21:11.875 308 12555.52 85.20 54406.97 88888.00 2016-11-03 07:21:12.000 308 12555.55 85.22 54406.95 88888.00 2016-11-03 07:21:12.125 308 12555.55 85.20 54406.95 88888.00 2016-11-03 07:21:12.250 308 12555.58 85.20 54406.95 88888.00 2016-11-03 07:21:12.375 308 12555.60 85.22 54406.93 88888.00 2016-11-03 07:21:12.500 308 12555.52 85.20 54406.95 88888.00 2016-11-03 07:21:12.625 308 12555.45 85.20 54406.95 88888.00 2016-11-03 07:21:12.750 308 12555.40 85.20 54406.93 88888.00 2016-11-03 07:21:12.875 308 12555.40 85.17 54406.95 88888.00 2016-11-03 07:21:13.000 308 12555.40 85.15 54406.90 88888.00 2016-11-03 07:21:13.125 308 12555.38 85.12 54406.90 88888.00 2016-11-03 07:21:13.250 308 12555.30 85.10 54406.90 88888.00 2016-11-03 07:21:13.375 308 12555.30 85.12 54406.90 88888.00 2016-11-03 07:21:13.500 308 12555.33 85.17 54406.90 88888.00 2016-11-03 07:21:13.625 308 12555.27 85.17 54406.88 88888.00 2016-11-03 07:21:13.750 308 12555.23 85.17 54406.90 88888.00 2016-11-03 07:21:13.875 308 12555.15 85.15 54406.88 88888.00 2016-11-03 07:21:14.000 308 12555.10 85.15 54406.88 88888.00 2016-11-03 07:21:14.125 308 12555.12 85.12 54406.85 88888.00 2016-11-03 07:21:14.250 308 12555.08 85.10 54406.82 88888.00 2016-11-03 07:21:14.375 308 12555.08 85.12 54406.82 88888.00 2016-11-03 07:21:14.500 308 12555.08 85.12 54406.85 88888.00 2016-11-03 07:21:14.625 308 12555.05 85.12 54406.85 88888.00 2016-11-03 07:21:14.750 308 12555.08 85.15 54406.80 88888.00 2016-11-03 07:21:14.875 308 12555.10 85.10 54406.78 88888.00 2016-11-03 07:21:15.000 308 12555.00 85.10 54406.75 88888.00 2016-11-03 07:21:15.125 308 12554.95 85.15 54406.78 88888.00 2016-11-03 07:21:15.250 308 12554.90 85.12 54406.80 88888.00 2016-11-03 07:21:15.375 308 12554.95 85.12 54406.78 88888.00 2016-11-03 07:21:15.500 308 12554.98 85.10 54406.75 88888.00 2016-11-03 07:21:15.625 308 12554.98 85.10 54406.72 88888.00 2016-11-03 07:21:15.750 308 12554.92 85.08 54406.72 88888.00 2016-11-03 07:21:15.875 308 12554.90 85.08 54406.75 88888.00 2016-11-03 07:21:16.000 308 12554.90 85.08 54406.78 88888.00 2016-11-03 07:21:16.125 308 12554.88 85.08 54406.75 88888.00 2016-11-03 07:21:16.250 308 12554.88 85.08 54406.75 88888.00 2016-11-03 07:21:16.375 308 12554.83 85.05 54406.72 88888.00 2016-11-03 07:21:16.500 308 12554.77 85.05 54406.70 88888.00 2016-11-03 07:21:16.625 308 12554.73 85.03 54406.70 88888.00 2016-11-03 07:21:16.750 308 12554.70 85.03 54406.70 88888.00 2016-11-03 07:21:16.875 308 12554.70 85.03 54406.70 88888.00 2016-11-03 07:21:17.000 308 12554.65 85.05 54406.68 88888.00 2016-11-03 07:21:17.125 308 12554.62 85.05 54406.68 88888.00 2016-11-03 07:21:17.250 308 12554.65 85.00 54406.68 88888.00 2016-11-03 07:21:17.375 308 12554.65 85.00 54406.68 88888.00 2016-11-03 07:21:17.500 308 12554.60 85.05 54406.68 88888.00 2016-11-03 07:21:17.625 308 12554.62 85.03 54406.68 88888.00 2016-11-03 07:21:17.750 308 12554.62 85.05 54406.68 88888.00 2016-11-03 07:21:17.875 308 12554.62 85.05 54406.68 88888.00 2016-11-03 07:21:18.000 308 12554.60 85.03 54406.65 88888.00 2016-11-03 07:21:18.125 308 12554.60 85.00 54406.62 88888.00 2016-11-03 07:21:18.250 308 12554.52 85.00 54406.65 88888.00 2016-11-03 07:21:18.375 308 12554.52 85.00 54406.62 88888.00 2016-11-03 07:21:18.500 308 12554.45 85.00 54406.62 88888.00 2016-11-03 07:21:18.625 308 12554.45 85.00 54406.60 88888.00 2016-11-03 07:21:18.750 308 12554.52 85.00 54406.60 88888.00 2016-11-03 07:21:18.875 308 12554.55 84.97 54406.57 88888.00 2016-11-03 07:21:19.000 308 12554.52 84.97 54406.57 88888.00 2016-11-03 07:21:19.125 308 12554.52 84.97 54406.55 88888.00 2016-11-03 07:21:19.250 308 12554.48 84.95 54406.53 88888.00 2016-11-03 07:21:19.375 308 12554.50 84.97 54406.53 88888.00 2016-11-03 07:21:19.500 308 12554.50 85.03 54406.57 88888.00 2016-11-03 07:21:19.625 308 12554.52 85.03 54406.55 88888.00 2016-11-03 07:21:19.750 308 12554.52 85.00 54406.55 88888.00 2016-11-03 07:21:19.875 308 12554.50 85.00 54406.50 88888.00 2016-11-03 07:21:20.000 308 12554.50 85.00 54406.50 88888.00 2016-11-03 07:21:20.125 308 12554.50 85.03 54406.50 88888.00 2016-11-03 07:21:20.250 308 12554.42 84.97 54406.47 88888.00 2016-11-03 07:21:20.375 308 12554.40 85.00 54406.47 88888.00 2016-11-03 07:21:20.500 308 12554.42 85.00 54406.50 88888.00 2016-11-03 07:21:20.625 308 12554.45 85.03 54406.45 88888.00 2016-11-03 07:21:20.750 308 12554.42 85.00 54406.45 88888.00 2016-11-03 07:21:20.875 308 12554.42 85.03 54406.45 88888.00 2016-11-03 07:21:21.000 308 12554.45 85.00 54406.45 88888.00 2016-11-03 07:21:21.125 308 12554.45 85.00 54406.43 88888.00 2016-11-03 07:21:21.250 308 12554.38 85.00 54406.43 88888.00 2016-11-03 07:21:21.375 308 12554.35 85.03 54406.43 88888.00 2016-11-03 07:21:21.500 308 12554.38 85.03 54406.40 88888.00 2016-11-03 07:21:21.625 308 12554.40 85.00 54406.40 88888.00 2016-11-03 07:21:21.750 308 12554.40 85.03 54406.40 88888.00 2016-11-03 07:21:21.875 308 12554.35 85.03 54406.40 88888.00 2016-11-03 07:21:22.000 308 12554.35 85.03 54406.38 88888.00 2016-11-03 07:21:22.125 308 12554.42 85.03 54406.38 88888.00 2016-11-03 07:21:22.250 308 12554.45 85.03 54406.40 88888.00 2016-11-03 07:21:22.375 308 12554.45 85.05 54406.40 88888.00 2016-11-03 07:21:22.500 308 12554.38 85.05 54406.38 88888.00 2016-11-03 07:21:22.625 308 12554.38 85.03 54406.35 88888.00 2016-11-03 07:21:22.750 308 12554.38 85.00 54406.32 88888.00 2016-11-03 07:21:22.875 308 12554.40 85.03 54406.32 88888.00 2016-11-03 07:21:23.000 308 12554.42 85.05 54406.30 88888.00 2016-11-03 07:21:23.125 308 12554.42 85.08 54406.32 88888.00 2016-11-03 07:21:23.250 308 12554.45 85.03 54406.32 88888.00 2016-11-03 07:21:23.375 308 12554.45 85.03 54406.30 88888.00 2016-11-03 07:21:23.500 308 12554.48 85.03 54406.30 88888.00 2016-11-03 07:21:23.625 308 12554.48 85.05 54406.28 88888.00 2016-11-03 07:21:23.750 308 12554.48 85.05 54406.28 88888.00 2016-11-03 07:21:23.875 308 12554.50 85.05 54406.25 88888.00 2016-11-03 07:21:24.000 308 12554.52 85.08 54406.22 88888.00 2016-11-03 07:21:24.125 308 12554.48 85.10 54406.20 88888.00 2016-11-03 07:21:24.250 308 12554.48 85.08 54406.20 88888.00 2016-11-03 07:21:24.375 308 12554.50 85.10 54406.20 88888.00 2016-11-03 07:21:24.500 308 12554.58 85.12 54406.20 88888.00 2016-11-03 07:21:24.625 308 12554.58 85.12 54406.18 88888.00 2016-11-03 07:21:24.750 308 12554.52 85.12 54406.18 88888.00 2016-11-03 07:21:24.875 308 12554.50 85.12 54406.12 88888.00 2016-11-03 07:21:25.000 308 12554.52 85.12 54406.12 88888.00 2016-11-03 07:21:25.125 308 12554.60 85.17 54406.12 88888.00 2016-11-03 07:21:25.250 308 12554.65 85.15 54406.12 88888.00 2016-11-03 07:21:25.375 308 12554.67 85.17 54406.10 88888.00 2016-11-03 07:21:25.500 308 12554.70 85.17 54406.10 88888.00 2016-11-03 07:21:25.625 308 12554.73 85.20 54406.07 88888.00 2016-11-03 07:21:25.750 308 12554.73 85.22 54406.07 88888.00 2016-11-03 07:21:25.875 308 12554.70 85.20 54406.07 88888.00 2016-11-03 07:21:26.000 308 12554.73 85.20 54406.05 88888.00 2016-11-03 07:21:26.125 308 12554.73 85.25 54406.07 88888.00 2016-11-03 07:21:26.250 308 12554.73 85.28 54406.07 88888.00 2016-11-03 07:21:26.375 308 12554.73 85.25 54406.03 88888.00 2016-11-03 07:21:26.500 308 12554.85 85.22 54406.03 88888.00 2016-11-03 07:21:26.625 308 12554.90 85.25 54406.03 88888.00 2016-11-03 07:21:26.750 308 12554.90 85.30 54406.00 88888.00 2016-11-03 07:21:26.875 308 12554.83 85.30 54406.03 88888.00 2016-11-03 07:21:27.000 308 12554.85 85.28 54406.00 88888.00 2016-11-03 07:21:27.125 308 12554.88 85.33 54405.97 88888.00 2016-11-03 07:21:27.250 308 12554.85 85.33 54405.95 88888.00 2016-11-03 07:21:27.375 308 12554.85 85.35 54405.95 88888.00 2016-11-03 07:21:27.500 308 12554.98 85.38 54405.93 88888.00 2016-11-03 07:21:27.625 308 12555.08 85.38 54405.93 88888.00 2016-11-03 07:21:27.750 308 12555.02 85.42 54405.93 88888.00 2016-11-03 07:21:27.875 308 12554.98 85.40 54405.93 88888.00 2016-11-03 07:21:28.000 308 12554.98 85.42 54405.90 88888.00 2016-11-03 07:21:28.125 308 12554.98 85.42 54405.90 88888.00 2016-11-03 07:21:28.250 308 12555.00 85.42 54405.90 88888.00 2016-11-03 07:21:28.375 308 12555.02 85.47 54405.88 88888.00 2016-11-03 07:21:28.500 308 12555.00 85.45 54405.88 88888.00 2016-11-03 07:21:28.625 308 12555.00 85.47 54405.88 88888.00 2016-11-03 07:21:28.750 308 12555.02 85.50 54405.88 88888.00 2016-11-03 07:21:28.875 308 12555.05 85.53 54405.85 88888.00 2016-11-03 07:21:29.000 308 12555.08 85.53 54405.85 88888.00 2016-11-03 07:21:29.125 308 12555.12 85.53 54405.88 88888.00 2016-11-03 07:21:29.250 308 12555.12 85.47 54405.85 88888.00 2016-11-03 07:21:29.375 308 12555.15 85.53 54405.85 88888.00 2016-11-03 07:21:29.500 308 12555.12 85.58 54405.82 88888.00 2016-11-03 07:21:29.625 308 12555.17 85.58 54405.80 88888.00 2016-11-03 07:21:29.750 308 12555.17 85.58 54405.80 88888.00 2016-11-03 07:21:29.875 308 12555.12 85.55 54405.78 88888.00 2016-11-03 07:21:30.000 308 12555.05 85.58 54405.75 88888.00 2016-11-03 07:21:30.125 308 12555.15 85.60 54405.78 88888.00 2016-11-03 07:21:30.250 308 12555.25 85.58 54405.75 88888.00 2016-11-03 07:21:30.375 308 12555.30 85.55 54405.72 88888.00 2016-11-03 07:21:30.500 308 12555.27 85.55 54405.75 88888.00 2016-11-03 07:21:30.625 308 12555.30 85.60 54405.78 88888.00 2016-11-03 07:21:30.750 308 12555.33 85.60 54405.75 88888.00 2016-11-03 07:21:30.875 308 12555.38 85.58 54405.75 88888.00 2016-11-03 07:21:31.000 308 12555.40 85.60 54405.70 88888.00 2016-11-03 07:21:31.125 308 12555.48 85.58 54405.72 88888.00 2016-11-03 07:21:31.250 308 12555.42 85.53 54405.72 88888.00 2016-11-03 07:21:31.375 308 12555.40 85.55 54405.70 88888.00 2016-11-03 07:21:31.500 308 12555.42 85.58 54405.72 88888.00 2016-11-03 07:21:31.625 308 12555.45 85.58 54405.72 88888.00 2016-11-03 07:21:31.750 308 12555.48 85.60 54405.70 88888.00 2016-11-03 07:21:31.875 308 12555.55 85.58 54405.72 88888.00 2016-11-03 07:21:32.000 308 12555.55 85.58 54405.70 88888.00 2016-11-03 07:21:32.125 308 12555.60 85.58 54405.68 88888.00 2016-11-03 07:21:32.250 308 12555.65 85.55 54405.68 88888.00 2016-11-03 07:21:32.375 308 12555.73 85.60 54405.65 88888.00 2016-11-03 07:21:32.500 308 12555.73 85.58 54405.65 88888.00 2016-11-03 07:21:32.625 308 12555.73 85.58 54405.68 88888.00 2016-11-03 07:21:32.750 308 12555.77 85.60 54405.68 88888.00 2016-11-03 07:21:32.875 308 12555.77 85.60 54405.68 88888.00 2016-11-03 07:21:33.000 308 12555.80 85.58 54405.65 88888.00 2016-11-03 07:21:33.125 308 12555.88 85.60 54405.62 88888.00 2016-11-03 07:21:33.250 308 12555.85 85.58 54405.62 88888.00 2016-11-03 07:21:33.375 308 12555.88 85.60 54405.60 88888.00 2016-11-03 07:21:33.500 308 12555.90 85.58 54405.60 88888.00 2016-11-03 07:21:33.625 308 12556.00 85.58 54405.60 88888.00 2016-11-03 07:21:33.750 308 12556.05 85.58 54405.60 88888.00 2016-11-03 07:21:33.875 308 12556.00 85.60 54405.55 88888.00 2016-11-03 07:21:34.000 308 12556.00 85.62 54405.55 88888.00 2016-11-03 07:21:34.125 308 12556.05 85.62 54405.57 88888.00 2016-11-03 07:21:34.250 308 12556.02 85.62 54405.57 88888.00 2016-11-03 07:21:34.375 308 12556.10 85.62 54405.57 88888.00 2016-11-03 07:21:34.500 308 12556.12 85.65 54405.57 88888.00 2016-11-03 07:21:34.625 308 12556.15 85.67 54405.55 88888.00 2016-11-03 07:21:34.750 308 12556.10 85.65 54405.57 88888.00 2016-11-03 07:21:34.875 308 12556.10 85.62 54405.57 88888.00 2016-11-03 07:21:35.000 308 12556.12 85.62 54405.53 88888.00 2016-11-03 07:21:35.125 308 12556.20 85.65 54405.55 88888.00 2016-11-03 07:21:35.250 308 12556.23 85.67 54405.53 88888.00 2016-11-03 07:21:35.375 308 12556.20 85.67 54405.50 88888.00 2016-11-03 07:21:35.500 308 12556.23 85.67 54405.53 88888.00 2016-11-03 07:21:35.625 308 12556.27 85.72 54405.53 88888.00 2016-11-03 07:21:35.750 308 12556.30 85.72 54405.53 88888.00 2016-11-03 07:21:35.875 308 12556.33 85.72 54405.53 88888.00 2016-11-03 07:21:36.000 308 12556.38 85.72 54405.50 88888.00 2016-11-03 07:21:36.125 308 12556.38 85.72 54405.50 88888.00 2016-11-03 07:21:36.250 308 12556.35 85.75 54405.50 88888.00 2016-11-03 07:21:36.375 308 12556.48 85.75 54405.45 88888.00 2016-11-03 07:21:36.500 308 12556.58 85.75 54405.50 88888.00 2016-11-03 07:21:36.625 308 12556.52 85.78 54405.47 88888.00 2016-11-03 07:21:36.750 308 12556.45 85.78 54405.47 88888.00 2016-11-03 07:21:36.875 308 12556.45 85.75 54405.47 88888.00 2016-11-03 07:21:37.000 308 12556.50 85.75 54405.45 88888.00 2016-11-03 07:21:37.125 308 12556.55 85.78 54405.45 88888.00 2016-11-03 07:21:37.250 308 12556.60 85.80 54405.47 88888.00 2016-11-03 07:21:37.375 308 12556.60 85.83 54405.45 88888.00 2016-11-03 07:21:37.500 308 12556.65 85.83 54405.45 88888.00 2016-11-03 07:21:37.625 308 12556.75 85.78 54405.43 88888.00 2016-11-03 07:21:37.750 308 12556.77 85.78 54405.43 88888.00 2016-11-03 07:21:37.875 308 12556.75 85.83 54405.40 88888.00 2016-11-03 07:21:38.000 308 12556.77 85.85 54405.40 88888.00 2016-11-03 07:21:38.125 308 12556.83 85.83 54405.35 88888.00 2016-11-03 07:21:38.250 308 12556.88 85.83 54405.38 88888.00 2016-11-03 07:21:38.375 308 12556.95 85.85 54405.38 88888.00 2016-11-03 07:21:38.500 308 12557.00 85.90 54405.35 88888.00 2016-11-03 07:21:38.625 308 12556.98 85.90 54405.35 88888.00 2016-11-03 07:21:38.750 308 12557.05 85.90 54405.32 88888.00 2016-11-03 07:21:38.875 308 12557.10 85.95 54405.32 88888.00 2016-11-03 07:21:39.000 308 12557.10 85.95 54405.30 88888.00 2016-11-03 07:21:39.125 308 12557.08 85.97 54405.30 88888.00 2016-11-03 07:21:39.250 308 12557.08 85.95 54405.28 88888.00 2016-11-03 07:21:39.375 308 12557.15 85.97 54405.25 88888.00 2016-11-03 07:21:39.500 308 12557.25 86.00 54405.28 88888.00 2016-11-03 07:21:39.625 308 12557.33 86.00 54405.28 88888.00 2016-11-03 07:21:39.750 308 12557.27 86.03 54405.28 88888.00 2016-11-03 07:21:39.875 308 12557.30 86.08 54405.25 88888.00 2016-11-03 07:21:40.000 308 12557.40 86.08 54405.22 88888.00 2016-11-03 07:21:40.125 308 12557.45 86.05 54405.22 88888.00 2016-11-03 07:21:40.250 308 12557.45 86.08 54405.25 88888.00 2016-11-03 07:21:40.375 308 12557.50 86.12 54405.22 88888.00 2016-11-03 07:21:40.500 308 12557.50 86.15 54405.25 88888.00 2016-11-03 07:21:40.625 308 12557.50 86.22 54405.25 88888.00 2016-11-03 07:21:40.750 308 12557.52 86.28 54405.28 88888.00 2016-11-03 07:21:40.875 308 12557.62 86.25 54405.28 88888.00 2016-11-03 07:21:41.000 308 12557.65 86.22 54405.22 88888.00 2016-11-03 07:21:41.125 308 12557.70 86.28 54405.20 88888.00 2016-11-03 07:21:41.250 308 12557.75 86.28 54405.20 88888.00 2016-11-03 07:21:41.375 308 12557.77 86.30 54405.20 88888.00 2016-11-03 07:21:41.500 308 12557.75 86.30 54405.18 88888.00 2016-11-03 07:21:41.625 308 12557.83 86.38 54405.18 88888.00 2016-11-03 07:21:41.750 308 12557.90 86.40 54405.20 88888.00 2016-11-03 07:21:41.875 308 12557.95 86.40 54405.20 88888.00 2016-11-03 07:21:42.000 308 12558.02 86.38 54405.18 88888.00 2016-11-03 07:21:42.125 308 12558.08 86.45 54405.15 88888.00 2016-11-03 07:21:42.250 308 12558.05 86.45 54405.15 88888.00 2016-11-03 07:21:42.375 308 12558.10 86.45 54405.12 88888.00 2016-11-03 07:21:42.500 308 12558.10 86.50 54405.12 88888.00 2016-11-03 07:21:42.625 308 12558.08 86.50 54405.12 88888.00 2016-11-03 07:21:42.750 308 12558.08 86.50 54405.12 88888.00 2016-11-03 07:21:42.875 308 12558.17 86.50 54405.12 88888.00 2016-11-03 07:21:43.000 308 12558.23 86.53 54405.10 88888.00 2016-11-03 07:21:43.125 308 12558.30 86.55 54405.12 88888.00 2016-11-03 07:21:43.250 308 12558.33 86.58 54405.12 88888.00 2016-11-03 07:21:43.375 308 12558.38 86.58 54405.12 88888.00 2016-11-03 07:21:43.500 308 12558.45 86.60 54405.12 88888.00 2016-11-03 07:21:43.625 308 12558.48 86.58 54405.10 88888.00 2016-11-03 07:21:43.750 308 12558.52 86.58 54405.07 88888.00 2016-11-03 07:21:43.875 308 12558.52 86.62 54405.05 88888.00 2016-11-03 07:21:44.000 308 12558.55 86.65 54405.05 88888.00 2016-11-03 07:21:44.125 308 12558.65 86.72 54405.07 88888.00 2016-11-03 07:21:44.250 308 12558.65 86.72 54405.07 88888.00 2016-11-03 07:21:44.375 308 12558.70 86.72 54405.05 88888.00 2016-11-03 07:21:44.500 308 12558.75 86.78 54405.07 88888.00 2016-11-03 07:21:44.625 308 12558.85 86.80 54405.05 88888.00 2016-11-03 07:21:44.750 308 12558.85 86.80 54405.05 88888.00 2016-11-03 07:21:44.875 308 12558.85 86.78 54405.05 88888.00 2016-11-03 07:21:45.000 308 12558.88 86.78 54405.05 88888.00 2016-11-03 07:21:45.125 308 12558.92 86.80 54405.07 88888.00 2016-11-03 07:21:45.250 308 12558.98 86.80 54405.07 88888.00 2016-11-03 07:21:45.375 308 12559.10 86.80 54405.05 88888.00 2016-11-03 07:21:45.500 308 12559.12 86.85 54405.03 88888.00 2016-11-03 07:21:45.625 308 12559.15 86.85 54405.03 88888.00 2016-11-03 07:21:45.750 308 12559.15 86.90 54405.05 88888.00 2016-11-03 07:21:45.875 308 12559.23 86.90 54405.03 88888.00 2016-11-03 07:21:46.000 308 12559.25 86.88 54405.00 88888.00 2016-11-03 07:21:46.125 308 12559.25 86.88 54405.03 88888.00 2016-11-03 07:21:46.250 308 12559.25 86.90 54405.03 88888.00 2016-11-03 07:21:46.375 308 12559.25 86.88 54405.00 88888.00 2016-11-03 07:21:46.500 308 12559.30 86.88 54405.00 88888.00 2016-11-03 07:21:46.625 308 12559.38 86.90 54405.03 88888.00 2016-11-03 07:21:46.750 308 12559.40 86.90 54405.03 88888.00 2016-11-03 07:21:46.875 308 12559.50 86.92 54405.00 88888.00 2016-11-03 07:21:47.000 308 12559.55 86.92 54404.97 88888.00 2016-11-03 07:21:47.125 308 12559.58 86.92 54405.00 88888.00 2016-11-03 07:21:47.250 308 12559.58 86.92 54405.03 88888.00 2016-11-03 07:21:47.375 308 12559.55 86.97 54405.03 88888.00 2016-11-03 07:21:47.500 308 12559.52 87.00 54405.03 88888.00 2016-11-03 07:21:47.625 308 12559.52 87.00 54405.03 88888.00 2016-11-03 07:21:47.750 308 12559.62 87.03 54405.03 88888.00 2016-11-03 07:21:47.875 308 12559.65 87.03 54405.00 88888.00 2016-11-03 07:21:48.000 308 12559.73 87.05 54405.00 88888.00 2016-11-03 07:21:48.125 308 12559.88 87.08 54405.05 88888.00 2016-11-03 07:21:48.250 308 12559.98 87.05 54405.03 88888.00 2016-11-03 07:21:48.375 308 12559.98 87.05 54405.00 88888.00 2016-11-03 07:21:48.500 308 12559.92 87.03 54405.00 88888.00 2016-11-03 07:21:48.625 308 12559.90 87.00 54405.00 88888.00 2016-11-03 07:21:48.750 308 12559.98 87.05 54405.03 88888.00 2016-11-03 07:21:48.875 308 12560.05 87.08 54405.03 88888.00 2016-11-03 07:21:49.000 308 12560.08 87.05 54405.03 88888.00 2016-11-03 07:21:49.125 308 12560.08 87.05 54405.03 88888.00 2016-11-03 07:21:49.250 308 12560.10 87.05 54405.03 88888.00 2016-11-03 07:21:49.375 308 12560.20 87.10 54405.03 88888.00 2016-11-03 07:21:49.500 308 12560.25 87.10 54405.03 88888.00 2016-11-03 07:21:49.625 308 12560.30 87.12 54405.03 88888.00 2016-11-03 07:21:49.750 308 12560.33 87.15 54405.00 88888.00 2016-11-03 07:21:49.875 308 12560.33 87.17 54405.05 88888.00 2016-11-03 07:21:50.000 308 12560.33 87.17 54405.00 88888.00 2016-11-03 07:21:50.125 308 12560.38 87.20 54405.00 88888.00 2016-11-03 07:21:50.250 308 12560.48 87.20 54405.05 88888.00 2016-11-03 07:21:50.375 308 12560.58 87.22 54405.05 88888.00 2016-11-03 07:21:50.500 308 12560.62 87.22 54405.07 88888.00 2016-11-03 07:21:50.625 308 12560.60 87.28 54405.07 88888.00 2016-11-03 07:21:50.750 308 12560.65 87.30 54405.07 88888.00 2016-11-03 07:21:50.875 308 12560.70 87.33 54405.07 88888.00 2016-11-03 07:21:51.000 308 12560.75 87.35 54405.07 88888.00 2016-11-03 07:21:51.125 308 12560.77 87.35 54405.07 88888.00 2016-11-03 07:21:51.250 308 12560.77 87.35 54405.07 88888.00 2016-11-03 07:21:51.375 308 12560.85 87.38 54405.07 88888.00 2016-11-03 07:21:51.500 308 12560.90 87.45 54405.07 88888.00 2016-11-03 07:21:51.625 308 12560.88 87.47 54405.10 88888.00 2016-11-03 07:21:51.750 308 12560.85 87.42 54405.10 88888.00 2016-11-03 07:21:51.875 308 12560.88 87.42 54405.10 88888.00 2016-11-03 07:21:52.000 308 12561.00 87.45 54405.10 88888.00 2016-11-03 07:21:52.125 308 12561.08 87.45 54405.07 88888.00 2016-11-03 07:21:52.250 308 12561.08 87.45 54405.07 88888.00 2016-11-03 07:21:52.375 308 12561.17 87.47 54405.10 88888.00 2016-11-03 07:21:52.500 308 12561.17 87.55 54405.12 88888.00 2016-11-03 07:21:52.625 308 12561.20 87.55 54405.12 88888.00 2016-11-03 07:21:52.750 308 12561.23 87.55 54405.12 88888.00 2016-11-03 07:21:52.875 308 12561.23 87.58 54405.12 88888.00 2016-11-03 07:21:53.000 308 12561.27 87.60 54405.15 88888.00 2016-11-03 07:21:53.125 308 12561.35 87.60 54405.15 88888.00 2016-11-03 07:21:53.250 308 12561.30 87.58 54405.12 88888.00 2016-11-03 07:21:53.375 308 12561.45 87.62 54405.18 88888.00 2016-11-03 07:21:53.500 308 12561.58 87.65 54405.18 88888.00 2016-11-03 07:21:53.625 308 12561.55 87.65 54405.20 88888.00 2016-11-03 07:21:53.750 308 12561.52 87.62 54405.18 88888.00 2016-11-03 07:21:53.875 308 12561.58 87.70 54405.18 88888.00 2016-11-03 07:21:54.000 308 12561.67 87.67 54405.15 88888.00 2016-11-03 07:21:54.125 308 12561.77 87.67 54405.18 88888.00 2016-11-03 07:21:54.250 308 12561.77 87.70 54405.18 88888.00 2016-11-03 07:21:54.375 308 12561.77 87.70 54405.18 88888.00 2016-11-03 07:21:54.500 308 12561.75 87.72 54405.18 88888.00 2016-11-03 07:21:54.625 308 12561.85 87.75 54405.18 88888.00 2016-11-03 07:21:54.750 308 12561.90 87.78 54405.20 88888.00 2016-11-03 07:21:54.875 308 12561.90 87.75 54405.20 88888.00 2016-11-03 07:21:55.000 308 12561.92 87.75 54405.20 88888.00 2016-11-03 07:21:55.125 308 12561.92 87.78 54405.20 88888.00 2016-11-03 07:21:55.250 308 12562.00 87.75 54405.22 88888.00 2016-11-03 07:21:55.375 308 12562.12 87.85 54405.25 88888.00 2016-11-03 07:21:55.500 308 12562.17 87.85 54405.22 88888.00 2016-11-03 07:21:55.625 308 12562.15 87.85 54405.25 88888.00 2016-11-03 07:21:55.750 308 12562.10 87.85 54405.25 88888.00 2016-11-03 07:21:55.875 308 12562.12 87.85 54405.25 88888.00 2016-11-03 07:21:56.000 308 12562.20 87.90 54405.28 88888.00 2016-11-03 07:21:56.125 308 12562.25 87.92 54405.28 88888.00 2016-11-03 07:21:56.250 308 12562.20 87.92 54405.25 88888.00 2016-11-03 07:21:56.375 308 12562.27 87.95 54405.25 88888.00 2016-11-03 07:21:56.500 308 12562.35 87.95 54405.28 88888.00 2016-11-03 07:21:56.625 308 12562.42 87.95 54405.30 88888.00 2016-11-03 07:21:56.750 308 12562.48 88.00 54405.32 88888.00 2016-11-03 07:21:56.875 308 12562.42 88.03 54405.32 88888.00 2016-11-03 07:21:57.000 308 12562.45 88.03 54405.30 88888.00 2016-11-03 07:21:57.125 308 12562.50 88.03 54405.32 88888.00 2016-11-03 07:21:57.250 308 12562.50 88.05 54405.32 88888.00 2016-11-03 07:21:57.375 308 12562.58 88.05 54405.32 88888.00 2016-11-03 07:21:57.500 308 12562.67 88.08 54405.35 88888.00 2016-11-03 07:21:57.625 308 12562.73 88.08 54405.38 88888.00 2016-11-03 07:21:57.750 308 12562.77 88.05 54405.35 88888.00 2016-11-03 07:21:57.875 308 12562.80 88.05 54405.38 88888.00 2016-11-03 07:21:58.000 308 12562.85 88.08 54405.35 88888.00 2016-11-03 07:21:58.125 308 12562.85 88.08 54405.35 88888.00 2016-11-03 07:21:58.250 308 12562.90 88.08 54405.38 88888.00 2016-11-03 07:21:58.375 308 12562.98 88.10 54405.40 88888.00 2016-11-03 07:21:58.500 308 12563.02 88.08 54405.38 88888.00 2016-11-03 07:21:58.625 308 12563.05 88.10 54405.40 88888.00 2016-11-03 07:21:58.750 308 12563.05 88.12 54405.40 88888.00 2016-11-03 07:21:58.875 308 12563.12 88.12 54405.43 88888.00 2016-11-03 07:21:59.000 308 12563.17 88.17 54405.45 88888.00 2016-11-03 07:21:59.125 308 12563.23 88.15 54405.47 88888.00 2016-11-03 07:21:59.250 308 12563.25 88.15 54405.45 88888.00 2016-11-03 07:21:59.375 308 12563.27 88.20 54405.45 88888.00 2016-11-03 07:21:59.500 308 12563.27 88.20 54405.47 88888.00 2016-11-03 07:21:59.625 308 12563.27 88.20 54405.50 88888.00 2016-11-03 07:21:59.750 308 12563.35 88.22 54405.50 88888.00 2016-11-03 07:21:59.875 308 12563.42 88.22 54405.50 88888.00 2016-11-03 07:22:00.000 308 12563.45 88.20 54405.50 88888.00 2016-11-03 07:22:00.125 308 12563.45 88.20 54405.50 88888.00 2016-11-03 07:22:00.250 308 12563.42 88.20 54405.50 88888.00 2016-11-03 07:22:00.375 308 12563.52 88.22 54405.53 88888.00 2016-11-03 07:22:00.500 308 12563.60 88.25 54405.53 88888.00 2016-11-03 07:22:00.625 308 12563.70 88.28 54405.57 88888.00 2016-11-03 07:22:00.750 308 12563.75 88.33 54405.57 88888.00 2016-11-03 07:22:00.875 308 12563.77 88.35 54405.57 88888.00 2016-11-03 07:22:01.000 308 12563.70 88.33 54405.57 88888.00 2016-11-03 07:22:01.125 308 12563.75 88.33 54405.60 88888.00 2016-11-03 07:22:01.250 308 12563.77 88.30 54405.60 88888.00 2016-11-03 07:22:01.375 308 12563.80 88.33 54405.57 88888.00 2016-11-03 07:22:01.500 308 12563.85 88.38 54405.57 88888.00 2016-11-03 07:22:01.625 308 12563.90 88.40 54405.60 88888.00 2016-11-03 07:22:01.750 308 12563.95 88.38 54405.60 88888.00 2016-11-03 07:22:01.875 308 12564.02 88.40 54405.62 88888.00 2016-11-03 07:22:02.000 308 12564.15 88.42 54405.62 88888.00 2016-11-03 07:22:02.125 308 12564.20 88.42 54405.65 88888.00 2016-11-03 07:22:02.250 308 12564.15 88.40 54405.65 88888.00 2016-11-03 07:22:02.375 308 12564.10 88.42 54405.65 88888.00 2016-11-03 07:22:02.500 308 12564.15 88.42 54405.68 88888.00 2016-11-03 07:22:02.625 308 12564.17 88.40 54405.65 88888.00 2016-11-03 07:22:02.750 308 12564.23 88.38 54405.68 88888.00 2016-11-03 07:22:02.875 308 12564.27 88.42 54405.70 88888.00 2016-11-03 07:22:03.000 308 12564.33 88.42 54405.70 88888.00 2016-11-03 07:22:03.125 308 12564.42 88.42 54405.75 88888.00 2016-11-03 07:22:03.250 308 12564.42 88.40 54405.75 88888.00 2016-11-03 07:22:03.375 308 12564.45 88.42 54405.75 88888.00 2016-11-03 07:22:03.500 308 12564.48 88.42 54405.75 88888.00 2016-11-03 07:22:03.625 308 12564.58 88.45 54405.78 88888.00 2016-11-03 07:22:03.750 308 12564.65 88.47 54405.80 88888.00 2016-11-03 07:22:03.875 308 12564.73 88.42 54405.80 88888.00 2016-11-03 07:22:04.000 308 12564.77 88.45 54405.80 88888.00 2016-11-03 07:22:04.125 308 12564.77 88.45 54405.85 88888.00 2016-11-03 07:22:04.250 308 12564.70 88.42 54405.85 88888.00 2016-11-03 07:22:04.375 308 12564.80 88.45 54405.85 88888.00 2016-11-03 07:22:04.500 308 12564.85 88.50 54405.85 88888.00 2016-11-03 07:22:04.625 308 12564.90 88.47 54405.88 88888.00 2016-11-03 07:22:04.750 308 12564.92 88.50 54405.88 88888.00 2016-11-03 07:22:04.875 308 12565.00 88.50 54405.93 88888.00 2016-11-03 07:22:05.000 308 12565.12 88.55 54405.90 88888.00 2016-11-03 07:22:05.125 308 12565.15 88.53 54405.90 88888.00 2016-11-03 07:22:05.250 308 12565.15 88.53 54405.95 88888.00 2016-11-03 07:22:05.375 308 12565.20 88.55 54405.97 88888.00 2016-11-03 07:22:05.500 308 12565.30 88.58 54405.97 88888.00 2016-11-03 07:22:05.625 308 12565.33 88.60 54406.00 88888.00 2016-11-03 07:22:05.750 308 12565.35 88.58 54405.97 88888.00 2016-11-03 07:22:05.875 308 12565.35 88.58 54405.97 88888.00 2016-11-03 07:22:06.000 308 12565.38 88.60 54406.03 88888.00 2016-11-03 07:22:06.125 308 12565.45 88.62 54406.03 88888.00 2016-11-03 07:22:06.250 308 12565.42 88.65 54406.05 88888.00 2016-11-03 07:22:06.375 308 12565.42 88.65 54406.07 88888.00 2016-11-03 07:22:06.500 308 12565.50 88.70 54406.10 88888.00 2016-11-03 07:22:06.625 308 12565.60 88.65 54406.07 88888.00 2016-11-03 07:22:06.750 308 12565.65 88.62 54406.07 88888.00 2016-11-03 07:22:06.875 308 12565.60 88.65 54406.07 88888.00 2016-11-03 07:22:07.000 308 12565.62 88.67 54406.10 88888.00 2016-11-03 07:22:07.125 308 12565.65 88.67 54406.12 88888.00 2016-11-03 07:22:07.250 308 12565.67 88.70 54406.15 88888.00 2016-11-03 07:22:07.375 308 12565.77 88.72 54406.12 88888.00 2016-11-03 07:22:07.500 308 12565.75 88.75 54406.15 88888.00 2016-11-03 07:22:07.625 308 12565.83 88.75 54406.18 88888.00 2016-11-03 07:22:07.750 308 12565.88 88.78 54406.20 88888.00 2016-11-03 07:22:07.875 308 12565.90 88.75 54406.22 88888.00 2016-11-03 07:22:08.000 308 12565.92 88.72 54406.22 88888.00 2016-11-03 07:22:08.125 308 12565.98 88.75 54406.25 88888.00 2016-11-03 07:22:08.250 308 12566.02 88.75 54406.25 88888.00 2016-11-03 07:22:08.375 308 12566.08 88.78 54406.25 88888.00 2016-11-03 07:22:08.500 308 12566.10 88.80 54406.28 88888.00 2016-11-03 07:22:08.625 308 12566.15 88.83 54406.30 88888.00 2016-11-03 07:22:08.750 308 12566.12 88.85 54406.30 88888.00 2016-11-03 07:22:08.875 308 12566.17 88.85 54406.30 88888.00 2016-11-03 07:22:09.000 308 12566.23 88.85 54406.32 88888.00 2016-11-03 07:22:09.125 308 12566.30 88.88 54406.35 88888.00 2016-11-03 07:22:09.250 308 12566.30 88.85 54406.35 88888.00 2016-11-03 07:22:09.375 308 12566.42 88.88 54406.38 88888.00 2016-11-03 07:22:09.500 308 12566.50 88.90 54406.40 88888.00 2016-11-03 07:22:09.625 308 12566.52 88.92 54406.40 88888.00 2016-11-03 07:22:09.750 308 12566.55 88.92 54406.43 88888.00 2016-11-03 07:22:09.875 308 12566.60 88.92 54406.45 88888.00 2016-11-03 07:22:10.000 308 12566.67 88.92 54406.40 88888.00 2016-11-03 07:22:10.125 308 12566.67 88.92 54406.40 88888.00 2016-11-03 07:22:10.250 308 12566.73 88.95 54406.47 88888.00 2016-11-03 07:22:10.375 308 12566.85 88.95 54406.47 88888.00 2016-11-03 07:22:10.500 308 12566.88 89.00 54406.45 88888.00 2016-11-03 07:22:10.625 308 12566.90 88.97 54406.47 88888.00 2016-11-03 07:22:10.750 308 12566.92 89.03 54406.47 88888.00 2016-11-03 07:22:10.875 308 12566.98 89.03 54406.50 88888.00 2016-11-03 07:22:11.000 308 12567.05 89.03 54406.47 88888.00 2016-11-03 07:22:11.125 308 12567.12 89.03 54406.47 88888.00 2016-11-03 07:22:11.250 308 12567.10 89.03 54406.50 88888.00 2016-11-03 07:22:11.375 308 12567.17 89.05 54406.53 88888.00 2016-11-03 07:22:11.500 308 12567.17 89.08 54406.53 88888.00 2016-11-03 07:22:11.625 308 12567.17 89.10 54406.55 88888.00 2016-11-03 07:22:11.750 308 12567.25 89.12 54406.57 88888.00 2016-11-03 07:22:11.875 308 12567.33 89.12 54406.55 88888.00 2016-11-03 07:22:12.000 308 12567.35 89.12 54406.57 88888.00 2016-11-03 07:22:12.125 308 12567.35 89.12 54406.57 88888.00 2016-11-03 07:22:12.250 308 12567.33 89.17 54406.62 88888.00 2016-11-03 07:22:12.375 308 12567.40 89.20 54406.62 88888.00 2016-11-03 07:22:12.500 308 12567.55 89.15 54406.62 88888.00 2016-11-03 07:22:12.625 308 12567.60 89.17 54406.62 88888.00 2016-11-03 07:22:12.750 308 12567.62 89.20 54406.65 88888.00 2016-11-03 07:22:12.875 308 12567.75 89.22 54406.68 88888.00 2016-11-03 07:22:13.000 308 12567.77 89.25 54406.68 88888.00 2016-11-03 07:22:13.125 308 12567.83 89.28 54406.70 88888.00 2016-11-03 07:22:13.250 308 12567.85 89.28 54406.70 88888.00 2016-11-03 07:22:13.375 308 12567.90 89.28 54406.72 88888.00 2016-11-03 07:22:13.500 308 12567.90 89.33 54406.75 88888.00 2016-11-03 07:22:13.625 308 12568.00 89.33 54406.75 88888.00 2016-11-03 07:22:13.750 308 12568.05 89.35 54406.75 88888.00 2016-11-03 07:22:13.875 308 12568.10 89.38 54406.75 88888.00 2016-11-03 07:22:14.000 308 12568.10 89.38 54406.78 88888.00 2016-11-03 07:22:14.125 308 12568.17 89.38 54406.78 88888.00 2016-11-03 07:22:14.250 308 12568.23 89.38 54406.82 88888.00 2016-11-03 07:22:14.375 308 12568.27 89.38 54406.80 88888.00 2016-11-03 07:22:14.500 308 12568.33 89.40 54406.82 88888.00 2016-11-03 07:22:14.625 308 12568.38 89.40 54406.82 88888.00 2016-11-03 07:22:14.750 308 12568.42 89.45 54406.85 88888.00 2016-11-03 07:22:14.875 308 12568.45 89.42 54406.90 88888.00 2016-11-03 07:22:15.000 308 12568.42 89.42 54406.90 88888.00 2016-11-03 07:22:15.125 308 12568.48 89.45 54406.88 88888.00 2016-11-03 07:22:15.250 308 12568.45 89.42 54406.93 88888.00 2016-11-03 07:22:15.375 308 12568.50 89.50 54406.95 88888.00 2016-11-03 07:22:15.500 308 12568.52 89.47 54406.97 88888.00 2016-11-03 07:22:15.625 308 12568.65 89.50 54406.97 88888.00 2016-11-03 07:22:15.750 308 12568.75 89.50 54407.00 88888.00 2016-11-03 07:22:15.875 308 12568.75 89.50 54407.03 88888.00 2016-11-03 07:22:16.000 308 12568.73 89.53 54407.03 88888.00 2016-11-03 07:22:16.125 308 12568.83 89.53 54407.05 88888.00 2016-11-03 07:22:16.250 308 12568.98 89.53 54407.07 88888.00 2016-11-03 07:22:16.375 308 12569.00 89.53 54407.12 88888.00 2016-11-03 07:22:16.500 308 12569.02 89.53 54407.12 88888.00 2016-11-03 07:22:16.625 308 12569.02 89.55 54407.15 88888.00 2016-11-03 07:22:16.750 308 12569.08 89.58 54407.15 88888.00 2016-11-03 07:22:16.875 308 12569.17 89.58 54407.15 88888.00 2016-11-03 07:22:17.000 308 12569.15 89.58 54407.15 88888.00 2016-11-03 07:22:17.125 308 12569.17 89.58 54407.18 88888.00 2016-11-03 07:22:17.250 308 12569.17 89.58 54407.18 88888.00 2016-11-03 07:22:17.375 308 12569.23 89.62 54407.20 88888.00 2016-11-03 07:22:17.500 308 12569.23 89.62 54407.22 88888.00 2016-11-03 07:22:17.625 308 12569.27 89.65 54407.22 88888.00 2016-11-03 07:22:17.750 308 12569.33 89.62 54407.25 88888.00 2016-11-03 07:22:17.875 308 12569.30 89.62 54407.28 88888.00 2016-11-03 07:22:18.000 308 12569.30 89.62 54407.25 88888.00 2016-11-03 07:22:18.125 308 12569.35 89.62 54407.28 88888.00 2016-11-03 07:22:18.250 308 12569.38 89.65 54407.32 88888.00 2016-11-03 07:22:18.375 308 12569.45 89.67 54407.35 88888.00 2016-11-03 07:22:18.500 308 12569.52 89.67 54407.38 88888.00 2016-11-03 07:22:18.625 308 12569.55 89.67 54407.35 88888.00 2016-11-03 07:22:18.750 308 12569.58 89.67 54407.38 88888.00 2016-11-03 07:22:18.875 308 12569.62 89.67 54407.40 88888.00 2016-11-03 07:22:19.000 308 12569.65 89.67 54407.40 88888.00 2016-11-03 07:22:19.125 308 12569.62 89.72 54407.45 88888.00 2016-11-03 07:22:19.250 308 12569.62 89.70 54407.50 88888.00 2016-11-03 07:22:19.375 308 12569.73 89.72 54407.50 88888.00 2016-11-03 07:22:19.500 308 12569.80 89.70 54407.50 88888.00 2016-11-03 07:22:19.625 308 12569.88 89.67 54407.50 88888.00 2016-11-03 07:22:19.750 308 12569.88 89.65 54407.55 88888.00 2016-11-03 07:22:19.875 308 12569.88 89.67 54407.55 88888.00 2016-11-03 07:22:20.000 308 12569.85 89.67 54407.57 88888.00 2016-11-03 07:22:20.125 308 12569.83 89.67 54407.57 88888.00 2016-11-03 07:22:20.250 308 12569.90 89.67 54407.60 88888.00 2016-11-03 07:22:20.375 308 12570.00 89.67 54407.60 88888.00 2016-11-03 07:22:20.500 308 12570.17 89.70 54407.65 88888.00 2016-11-03 07:22:20.625 308 12570.25 89.70 54407.68 88888.00 2016-11-03 07:22:20.750 308 12570.23 89.70 54407.68 88888.00 2016-11-03 07:22:20.875 308 12570.17 89.70 54407.70 88888.00 2016-11-03 07:22:21.000 308 12570.20 89.72 54407.72 88888.00 2016-11-03 07:22:21.125 308 12570.25 89.70 54407.75 88888.00 2016-11-03 07:22:21.250 308 12570.23 89.67 54407.78 88888.00 2016-11-03 07:22:21.375 308 12570.25 89.70 54407.78 88888.00 2016-11-03 07:22:21.500 308 12570.20 89.70 54407.82 88888.00 2016-11-03 07:22:21.625 308 12570.27 89.70 54407.82 88888.00 2016-11-03 07:22:21.750 308 12570.35 89.70 54407.85 88888.00 2016-11-03 07:22:21.875 308 12570.38 89.70 54407.88 88888.00 2016-11-03 07:22:22.000 308 12570.42 89.72 54407.93 88888.00 2016-11-03 07:22:22.125 308 12570.50 89.70 54407.97 88888.00 2016-11-03 07:22:22.250 308 12570.50 89.70 54408.00 88888.00 2016-11-03 07:22:22.375 308 12570.52 89.72 54408.00 88888.00 2016-11-03 07:22:22.500 308 12570.55 89.72 54408.00 88888.00 2016-11-03 07:22:22.625 308 12570.55 89.70 54408.00 88888.00 2016-11-03 07:22:22.750 308 12570.52 89.70 54408.00 88888.00 2016-11-03 07:22:22.875 308 12570.55 89.70 54408.00 88888.00 2016-11-03 07:22:23.000 308 12570.58 89.70 54408.03 88888.00 2016-11-03 07:22:23.125 308 12570.65 89.70 54408.07 88888.00 2016-11-03 07:22:23.250 308 12570.73 89.72 54408.12 88888.00 2016-11-03 07:22:23.375 308 12570.73 89.75 54408.12 88888.00 2016-11-03 07:22:23.500 308 12570.70 89.72 54408.15 88888.00 2016-11-03 07:22:23.625 308 12570.75 89.70 54408.15 88888.00 2016-11-03 07:22:23.750 308 12570.75 89.67 54408.18 88888.00 2016-11-03 07:22:23.875 308 12570.77 89.70 54408.20 88888.00 2016-11-03 07:22:24.000 308 12570.80 89.72 54408.22 88888.00 2016-11-03 07:22:24.125 308 12570.85 89.72 54408.28 88888.00 2016-11-03 07:22:24.250 308 12570.95 89.70 54408.32 88888.00 2016-11-03 07:22:24.375 308 12571.00 89.72 54408.32 88888.00 2016-11-03 07:22:24.500 308 12570.98 89.72 54408.32 88888.00 2016-11-03 07:22:24.625 308 12570.95 89.75 54408.32 88888.00 2016-11-03 07:22:24.750 308 12571.00 89.75 54408.35 88888.00 2016-11-03 07:22:24.875 308 12571.10 89.72 54408.40 88888.00 2016-11-03 07:22:25.000 308 12571.10 89.70 54408.38 88888.00 2016-11-03 07:22:25.125 308 12571.08 89.70 54408.40 88888.00 2016-11-03 07:22:25.250 308 12571.02 89.72 54408.45 88888.00 2016-11-03 07:22:25.375 308 12571.12 89.72 54408.45 88888.00 2016-11-03 07:22:25.500 308 12571.12 89.75 54408.47 88888.00 2016-11-03 07:22:25.625 308 12571.17 89.75 54408.50 88888.00 2016-11-03 07:22:25.750 308 12571.27 89.75 54408.53 88888.00 2016-11-03 07:22:25.875 308 12571.38 89.75 54408.53 88888.00 2016-11-03 07:22:26.000 308 12571.42 89.75 54408.53 88888.00 2016-11-03 07:22:26.125 308 12571.33 89.72 54408.57 88888.00 2016-11-03 07:22:26.250 308 12571.27 89.75 54408.60 88888.00 2016-11-03 07:22:26.375 308 12571.35 89.75 54408.60 88888.00 2016-11-03 07:22:26.500 308 12571.35 89.75 54408.62 88888.00 2016-11-03 07:22:26.625 308 12571.33 89.78 54408.68 88888.00 2016-11-03 07:22:26.750 308 12571.42 89.78 54408.70 88888.00 2016-11-03 07:22:26.875 308 12571.48 89.75 54408.72 88888.00 2016-11-03 07:22:27.000 308 12571.50 89.75 54408.72 88888.00 2016-11-03 07:22:27.125 308 12571.48 89.75 54408.75 88888.00 2016-11-03 07:22:27.250 308 12571.45 89.78 54408.78 88888.00 2016-11-03 07:22:27.375 308 12571.58 89.72 54408.78 88888.00 2016-11-03 07:22:27.500 308 12571.55 89.72 54408.80 88888.00 2016-11-03 07:22:27.625 308 12571.50 89.75 54408.82 88888.00 2016-11-03 07:22:27.750 308 12571.48 89.72 54408.85 88888.00 2016-11-03 07:22:27.875 308 12571.45 89.72 54408.88 88888.00 2016-11-03 07:22:28.000 308 12571.48 89.72 54408.85 88888.00 2016-11-03 07:22:28.125 308 12571.45 89.72 54408.90 88888.00 2016-11-03 07:22:28.250 308 12571.50 89.70 54408.95 88888.00 2016-11-03 07:22:28.375 308 12571.62 89.75 54408.95 88888.00 2016-11-03 07:22:28.500 308 12571.65 89.75 54409.00 88888.00 2016-11-03 07:22:28.625 308 12571.67 89.70 54409.00 88888.00 2016-11-03 07:22:28.750 308 12571.67 89.67 54409.03 88888.00 2016-11-03 07:22:28.875 308 12571.67 89.67 54409.03 88888.00 2016-11-03 07:22:29.000 308 12571.70 89.70 54409.05 88888.00 2016-11-03 07:22:29.125 308 12571.77 89.70 54409.07 88888.00 2016-11-03 07:22:29.250 308 12571.77 89.72 54409.12 88888.00 2016-11-03 07:22:29.375 308 12571.77 89.72 54409.15 88888.00 2016-11-03 07:22:29.500 308 12571.77 89.65 54409.18 88888.00 2016-11-03 07:22:29.625 308 12571.83 89.65 54409.20 88888.00 2016-11-03 07:22:29.750 308 12571.83 89.65 54409.22 88888.00 2016-11-03 07:22:29.875 308 12571.88 89.62 54409.25 88888.00 2016-11-03 07:22:30.000 308 12571.88 89.65 54409.28 88888.00 2016-11-03 07:22:30.125 308 12571.85 89.67 54409.30 88888.00 2016-11-03 07:22:30.250 308 12571.83 89.67 54409.32 88888.00 2016-11-03 07:22:30.375 308 12571.90 89.67 54409.32 88888.00 2016-11-03 07:22:30.500 308 12571.98 89.67 54409.35 88888.00 2016-11-03 07:22:30.625 308 12572.02 89.65 54409.40 88888.00 2016-11-03 07:22:30.750 308 12572.02 89.67 54409.43 88888.00 2016-11-03 07:22:30.875 308 12572.00 89.70 54409.45 88888.00 2016-11-03 07:22:31.000 308 12572.02 89.67 54409.47 88888.00 2016-11-03 07:22:31.125 308 12572.02 89.65 54409.50 88888.00 2016-11-03 07:22:31.250 308 12572.02 89.65 54409.55 88888.00 2016-11-03 07:22:31.375 308 12572.10 89.67 54409.55 88888.00 2016-11-03 07:22:31.500 308 12572.10 89.67 54409.53 88888.00 2016-11-03 07:22:31.625 308 12572.00 89.67 54409.57 88888.00 2016-11-03 07:22:31.750 308 12571.95 89.70 54409.55 88888.00 2016-11-03 07:22:31.875 308 12571.95 89.70 54409.57 88888.00 2016-11-03 07:22:32.000 308 12572.00 89.67 54409.62 88888.00 2016-11-03 07:22:32.125 308 12572.00 89.62 54409.62 88888.00 2016-11-03 07:22:32.250 308 12571.98 89.67 54409.65 88888.00 2016-11-03 07:22:32.375 308 12572.00 89.70 54409.68 88888.00 2016-11-03 07:22:32.500 308 12571.98 89.65 54409.70 88888.00 2016-11-03 07:22:32.625 308 12571.95 89.67 54409.72 88888.00 2016-11-03 07:22:32.750 308 12572.02 89.70 54409.78 88888.00 2016-11-03 07:22:32.875 308 12572.00 89.70 54409.75 88888.00 2016-11-03 07:22:33.000 308 12572.02 89.70 54409.75 88888.00 2016-11-03 07:22:33.125 308 12572.00 89.72 54409.80 88888.00 2016-11-03 07:22:33.250 308 12571.98 89.70 54409.85 88888.00 2016-11-03 07:22:33.375 308 12571.98 89.72 54409.85 88888.00 2016-11-03 07:22:33.500 308 12572.00 89.72 54409.90 88888.00 2016-11-03 07:22:33.625 308 12572.02 89.72 54409.93 88888.00 2016-11-03 07:22:33.750 308 12571.98 89.70 54409.97 88888.00 2016-11-03 07:22:33.875 308 12571.95 89.67 54409.97 88888.00 2016-11-03 07:22:34.000 308 12571.98 89.70 54410.00 88888.00 2016-11-03 07:22:34.125 308 12571.98 89.67 54410.05 88888.00 2016-11-03 07:22:34.250 308 12571.95 89.70 54410.07 88888.00 2016-11-03 07:22:34.375 308 12572.00 89.72 54410.07 88888.00 2016-11-03 07:22:34.500 308 12572.00 89.72 54410.10 88888.00 2016-11-03 07:22:34.625 308 12572.00 89.72 54410.12 88888.00 2016-11-03 07:22:34.750 308 12571.98 89.72 54410.18 88888.00 2016-11-03 07:22:34.875 308 12571.98 89.72 54410.22 88888.00 2016-11-03 07:22:35.000 308 12571.92 89.70 54410.22 88888.00 2016-11-03 07:22:35.125 308 12571.90 89.67 54410.28 88888.00 2016-11-03 07:22:35.250 308 12571.90 89.70 54410.28 88888.00 2016-11-03 07:22:35.375 308 12571.95 89.70 54410.28 88888.00 2016-11-03 07:22:35.500 308 12571.98 89.70 54410.30 88888.00 2016-11-03 07:22:35.625 308 12571.98 89.70 54410.30 88888.00 2016-11-03 07:22:35.750 308 12571.98 89.70 54410.35 88888.00 2016-11-03 07:22:35.875 308 12571.95 89.67 54410.38 88888.00 2016-11-03 07:22:36.000 308 12571.90 89.67 54410.40 88888.00 2016-11-03 07:22:36.125 308 12571.83 89.67 54410.43 88888.00 2016-11-03 07:22:36.250 308 12571.80 89.60 54410.45 88888.00 2016-11-03 07:22:36.375 308 12571.90 89.60 54410.45 88888.00 2016-11-03 07:22:36.500 308 12571.88 89.58 54410.45 88888.00 2016-11-03 07:22:36.625 308 12571.88 89.58 54410.47 88888.00 2016-11-03 07:22:36.750 308 12571.88 89.60 54410.55 88888.00 2016-11-03 07:22:36.875 308 12571.88 89.62 54410.60 88888.00 2016-11-03 07:22:37.000 308 12571.88 89.60 54410.57 88888.00 2016-11-03 07:22:37.125 308 12571.90 89.60 54410.62 88888.00 2016-11-03 07:22:37.250 308 12571.83 89.58 54410.68 88888.00 2016-11-03 07:22:37.375 308 12571.88 89.58 54410.70 88888.00 2016-11-03 07:22:37.500 308 12571.90 89.55 54410.70 88888.00 2016-11-03 07:22:37.625 308 12571.92 89.55 54410.75 88888.00 2016-11-03 07:22:37.750 308 12571.92 89.58 54410.78 88888.00 2016-11-03 07:22:37.875 308 12571.90 89.55 54410.80 88888.00 2016-11-03 07:22:38.000 308 12571.88 89.50 54410.80 88888.00 2016-11-03 07:22:38.125 308 12571.85 89.47 54410.80 88888.00 2016-11-03 07:22:38.250 308 12571.88 89.47 54410.85 88888.00 2016-11-03 07:22:38.375 308 12571.98 89.50 54410.90 88888.00 2016-11-03 07:22:38.500 308 12572.00 89.50 54410.90 88888.00 2016-11-03 07:22:38.625 308 12571.95 89.45 54410.93 88888.00 2016-11-03 07:22:38.750 308 12572.02 89.47 54410.97 88888.00 2016-11-03 07:22:38.875 308 12572.00 89.47 54411.00 88888.00 2016-11-03 07:22:39.000 308 12571.92 89.47 54411.03 88888.00 2016-11-03 07:22:39.125 308 12571.98 89.47 54411.05 88888.00 2016-11-03 07:22:39.250 308 12572.00 89.42 54411.05 88888.00 2016-11-03 07:22:39.375 308 12572.00 89.47 54411.07 88888.00 2016-11-03 07:22:39.500 308 12571.92 89.45 54411.12 88888.00 2016-11-03 07:22:39.625 308 12571.98 89.42 54411.15 88888.00 2016-11-03 07:22:39.750 308 12572.00 89.45 54411.18 88888.00 2016-11-03 07:22:39.875 308 12572.02 89.42 54411.20 88888.00 2016-11-03 07:22:40.000 308 12572.02 89.40 54411.20 88888.00 2016-11-03 07:22:40.125 308 12572.02 89.42 54411.22 88888.00 2016-11-03 07:22:40.250 308 12572.05 89.42 54411.25 88888.00 2016-11-03 07:22:40.375 308 12572.05 89.42 54411.25 88888.00 2016-11-03 07:22:40.500 308 12572.02 89.40 54411.25 88888.00 2016-11-03 07:22:40.625 308 12571.98 89.40 54411.28 88888.00 2016-11-03 07:22:40.750 308 12572.05 89.45 54411.32 88888.00 2016-11-03 07:22:40.875 308 12572.05 89.47 54411.35 88888.00 2016-11-03 07:22:41.000 308 12572.10 89.50 54411.38 88888.00 2016-11-03 07:22:41.125 308 12572.08 89.47 54411.35 88888.00 2016-11-03 07:22:41.250 308 12571.98 89.42 54411.40 88888.00 2016-11-03 07:22:41.375 308 12572.00 89.45 54411.43 88888.00 2016-11-03 07:22:41.500 308 12572.05 89.53 54411.47 88888.00 2016-11-03 07:22:41.625 308 12572.05 89.53 54411.50 88888.00 2016-11-03 07:22:41.750 308 12572.15 89.53 54411.50 88888.00 2016-11-03 07:22:41.875 308 12572.17 89.53 54411.53 88888.00 2016-11-03 07:22:42.000 308 12572.15 89.58 54411.55 88888.00 2016-11-03 07:22:42.125 308 12572.17 89.60 54411.60 88888.00 2016-11-03 07:22:42.250 308 12572.15 89.58 54411.60 88888.00 2016-11-03 07:22:42.375 308 12572.20 89.60 54411.62 88888.00 2016-11-03 07:22:42.500 308 12572.20 89.62 54411.62 88888.00 2016-11-03 07:22:42.625 308 12572.23 89.62 54411.65 88888.00 2016-11-03 07:22:42.750 308 12572.23 89.62 54411.68 88888.00 2016-11-03 07:22:42.875 308 12572.27 89.65 54411.72 88888.00 2016-11-03 07:22:43.000 308 12572.33 89.65 54411.70 88888.00 2016-11-03 07:22:43.125 308 12572.33 89.67 54411.70 88888.00 2016-11-03 07:22:43.250 308 12572.23 89.67 54411.78 88888.00 2016-11-03 07:22:43.375 308 12572.33 89.70 54411.78 88888.00 2016-11-03 07:22:43.500 308 12572.33 89.67 54411.80 88888.00 2016-11-03 07:22:43.625 308 12572.33 89.67 54411.80 88888.00 2016-11-03 07:22:43.750 308 12572.35 89.72 54411.85 88888.00 2016-11-03 07:22:43.875 308 12572.35 89.70 54411.85 88888.00 2016-11-03 07:22:44.000 308 12572.35 89.75 54411.82 88888.00 2016-11-03 07:22:44.125 308 12572.35 89.75 54411.90 88888.00 2016-11-03 07:22:44.250 308 12572.33 89.75 54411.93 88888.00 2016-11-03 07:22:44.375 308 12572.33 89.75 54411.95 88888.00 2016-11-03 07:22:44.500 308 12572.38 89.72 54411.97 88888.00 2016-11-03 07:22:44.625 308 12572.42 89.72 54411.97 88888.00 2016-11-03 07:22:44.750 308 12572.38 89.70 54411.97 88888.00 2016-11-03 07:22:44.875 308 12572.35 89.75 54412.03 88888.00 2016-11-03 07:22:45.000 308 12572.38 89.75 54412.05 88888.00 2016-11-03 07:22:45.125 308 12572.38 89.78 54412.07 88888.00 2016-11-03 07:22:45.250 308 12572.35 89.78 54412.10 88888.00 2016-11-03 07:22:45.375 308 12572.40 89.78 54412.12 88888.00 2016-11-03 07:22:45.500 308 12572.42 89.78 54412.15 88888.00 2016-11-03 07:22:45.625 308 12572.45 89.75 54412.18 88888.00 2016-11-03 07:22:45.750 308 12572.48 89.72 54412.20 88888.00 2016-11-03 07:22:45.875 308 12572.48 89.72 54412.20 88888.00 2016-11-03 07:22:46.000 308 12572.45 89.70 54412.25 88888.00 2016-11-03 07:22:46.125 308 12572.42 89.70 54412.28 88888.00 2016-11-03 07:22:46.250 308 12572.35 89.70 54412.28 88888.00 2016-11-03 07:22:46.375 308 12572.33 89.72 54412.25 88888.00 2016-11-03 07:22:46.500 308 12572.38 89.72 54412.30 88888.00 2016-11-03 07:22:46.625 308 12572.42 89.67 54412.30 88888.00 2016-11-03 07:22:46.750 308 12572.40 89.65 54412.35 88888.00 2016-11-03 07:22:46.875 308 12572.27 89.62 54412.38 88888.00 2016-11-03 07:22:47.000 308 12572.23 89.62 54412.38 88888.00 2016-11-03 07:22:47.125 308 12572.27 89.62 54412.40 88888.00 2016-11-03 07:22:47.250 308 12572.27 89.60 54412.45 88888.00 2016-11-03 07:22:47.375 308 12572.20 89.60 54412.47 88888.00 2016-11-03 07:22:47.500 308 12572.15 89.60 54412.50 88888.00 2016-11-03 07:22:47.625 308 12572.15 89.60 54412.53 88888.00 2016-11-03 07:22:47.750 308 12572.12 89.58 54412.57 88888.00 2016-11-03 07:22:47.875 308 12572.05 89.58 54412.57 88888.00 2016-11-03 07:22:48.000 308 12572.00 89.55 54412.60 88888.00 2016-11-03 07:22:48.125 308 12571.95 89.55 54412.62 88888.00 2016-11-03 07:22:48.250 308 12571.95 89.47 54412.68 88888.00 2016-11-03 07:22:48.375 308 12572.02 89.50 54412.72 88888.00 2016-11-03 07:22:48.500 308 12572.00 89.50 54412.78 88888.00 2016-11-03 07:22:48.625 308 12571.95 89.47 54412.78 88888.00 2016-11-03 07:22:48.750 308 12571.90 89.45 54412.75 88888.00 2016-11-03 07:22:48.875 308 12571.85 89.40 54412.78 88888.00 2016-11-03 07:22:49.000 308 12571.80 89.40 54412.80 88888.00 2016-11-03 07:22:49.125 308 12571.70 89.35 54412.80 88888.00 2016-11-03 07:22:49.250 308 12571.70 89.30 54412.88 88888.00 2016-11-03 07:22:49.375 308 12571.77 89.33 54412.88 88888.00 2016-11-03 07:22:49.500 308 12571.73 89.28 54412.88 88888.00 2016-11-03 07:22:49.625 308 12571.70 89.25 54412.95 88888.00 2016-11-03 07:22:49.750 308 12571.65 89.28 54412.97 88888.00 2016-11-03 07:22:49.875 308 12571.62 89.28 54413.03 88888.00 2016-11-03 07:22:50.000 308 12571.55 89.28 54413.05 88888.00 2016-11-03 07:22:50.125 308 12571.60 89.22 54413.07 88888.00 2016-11-03 07:22:50.250 308 12571.58 89.20 54413.10 88888.00 2016-11-03 07:22:50.375 308 12571.55 89.17 54413.10 88888.00 2016-11-03 07:22:50.500 308 12571.45 89.15 54413.10 88888.00 2016-11-03 07:22:50.625 308 12571.38 89.15 54413.15 88888.00 2016-11-03 07:22:50.750 308 12571.40 89.15 54413.18 88888.00 2016-11-03 07:22:50.875 308 12571.38 89.15 54413.20 88888.00 2016-11-03 07:22:51.000 308 12571.25 89.12 54413.22 88888.00 2016-11-03 07:22:51.125 308 12571.17 89.08 54413.25 88888.00 2016-11-03 07:22:51.250 308 12571.10 89.03 54413.30 88888.00 2016-11-03 07:22:51.375 308 12571.12 89.00 54413.28 88888.00 2016-11-03 07:22:51.500 308 12571.10 88.97 54413.32 88888.00 2016-11-03 07:22:51.625 308 12571.08 88.97 54413.38 88888.00 2016-11-03 07:22:51.750 308 12571.08 88.97 54413.40 88888.00 2016-11-03 07:22:51.875 308 12571.10 88.97 54413.43 88888.00 2016-11-03 07:22:52.000 308 12571.05 88.95 54413.43 88888.00 2016-11-03 07:22:52.125 308 12571.02 88.95 54413.45 88888.00 2016-11-03 07:22:52.250 308 12571.00 88.92 54413.47 88888.00 2016-11-03 07:22:52.375 308 12571.08 88.90 54413.47 88888.00 2016-11-03 07:22:52.500 308 12571.00 88.85 54413.50 88888.00 2016-11-03 07:22:52.625 308 12570.95 88.88 54413.53 88888.00 2016-11-03 07:22:52.750 308 12570.90 88.83 54413.55 88888.00 2016-11-03 07:22:52.875 308 12570.85 88.80 54413.57 88888.00 2016-11-03 07:22:53.000 308 12570.80 88.80 54413.57 88888.00 2016-11-03 07:22:53.125 308 12570.85 88.80 54413.62 88888.00 2016-11-03 07:22:53.250 308 12570.77 88.72 54413.62 88888.00 2016-11-03 07:22:53.375 308 12570.77 88.75 54413.62 88888.00 2016-11-03 07:22:53.500 308 12570.77 88.72 54413.65 88888.00 2016-11-03 07:22:53.625 308 12570.73 88.72 54413.65 88888.00 2016-11-03 07:22:53.750 308 12570.70 88.72 54413.70 88888.00 2016-11-03 07:22:53.875 308 12570.67 88.70 54413.72 88888.00 2016-11-03 07:22:54.000 308 12570.67 88.67 54413.72 88888.00 2016-11-03 07:22:54.125 308 12570.75 88.67 54413.75 88888.00 2016-11-03 07:22:54.250 308 12570.77 88.67 54413.75 88888.00 2016-11-03 07:22:54.375 308 12570.75 88.67 54413.78 88888.00 2016-11-03 07:22:54.500 308 12570.73 88.65 54413.80 88888.00 2016-11-03 07:22:54.625 308 12570.65 88.60 54413.80 88888.00 2016-11-03 07:22:54.750 308 12570.60 88.62 54413.80 88888.00 2016-11-03 07:22:54.875 308 12570.62 88.60 54413.82 88888.00 2016-11-03 07:22:55.000 308 12570.67 88.55 54413.85 88888.00 2016-11-03 07:22:55.125 308 12570.70 88.58 54413.90 88888.00 2016-11-03 07:22:55.250 308 12570.60 88.58 54413.93 88888.00 2016-11-03 07:22:55.375 308 12570.52 88.58 54413.95 88888.00 2016-11-03 07:22:55.500 308 12570.52 88.58 54413.97 88888.00 2016-11-03 07:22:55.625 308 12570.52 88.55 54414.00 88888.00 2016-11-03 07:22:55.750 308 12570.52 88.53 54414.00 88888.00 2016-11-03 07:22:55.875 308 12570.55 88.55 54414.03 88888.00 2016-11-03 07:22:56.000 308 12570.58 88.55 54414.03 88888.00 2016-11-03 07:22:56.125 308 12570.55 88.53 54414.07 88888.00 2016-11-03 07:22:56.250 308 12570.52 88.47 54414.05 88888.00 2016-11-03 07:22:56.375 308 12570.55 88.50 54414.07 88888.00 2016-11-03 07:22:56.500 308 12570.58 88.47 54414.07 88888.00 2016-11-03 07:22:56.625 308 12570.55 88.50 54414.07 88888.00 2016-11-03 07:22:56.750 308 12570.52 88.47 54414.10 88888.00 2016-11-03 07:22:56.875 308 12570.55 88.47 54414.12 88888.00 2016-11-03 07:22:57.000 308 12570.52 88.45 54414.15 88888.00 2016-11-03 07:22:57.125 308 12570.45 88.45 54414.18 88888.00 2016-11-03 07:22:57.250 308 12570.38 88.47 54414.20 88888.00 2016-11-03 07:22:57.375 308 12570.42 88.50 54414.18 88888.00 2016-11-03 07:22:57.500 308 12570.48 88.50 54414.22 88888.00 2016-11-03 07:22:57.625 308 12570.42 88.47 54414.18 88888.00 2016-11-03 07:22:57.750 308 12570.45 88.47 54414.22 88888.00 2016-11-03 07:22:57.875 308 12570.48 88.50 54414.25 88888.00 2016-11-03 07:22:58.000 308 12570.45 88.53 54414.25 88888.00 2016-11-03 07:22:58.125 308 12570.45 88.53 54414.28 88888.00 2016-11-03 07:22:58.250 308 12570.45 88.50 54414.30 88888.00 2016-11-03 07:22:58.375 308 12570.48 88.50 54414.32 88888.00 2016-11-03 07:22:58.500 308 12570.52 88.50 54414.32 88888.00 2016-11-03 07:22:58.625 308 12570.60 88.50 54414.35 88888.00 2016-11-03 07:22:58.750 308 12570.52 88.55 54414.35 88888.00 2016-11-03 07:22:58.875 308 12570.42 88.55 54414.38 88888.00 2016-11-03 07:22:59.000 308 12570.40 88.50 54414.38 88888.00 2016-11-03 07:22:59.125 308 12570.42 88.47 54414.40 88888.00 2016-11-03 07:22:59.250 308 12570.42 88.47 54414.43 88888.00 2016-11-03 07:22:59.375 308 12570.50 88.50 54414.40 88888.00 2016-11-03 07:22:59.500 308 12570.45 88.47 54414.43 88888.00 2016-11-03 07:22:59.625 308 12570.48 88.47 54414.45 88888.00 2016-11-03 07:22:59.750 308 12570.50 88.50 54414.45 88888.00 2016-11-03 07:22:59.875 308 12570.50 88.50 54414.47 88888.00 2016-11-03 07:23:00.000 308 12570.55 88.50 54414.47 88888.00 2016-11-03 07:23:00.125 308 12570.52 88.50 54414.53 88888.00 2016-11-03 07:23:00.250 308 12570.50 88.55 54414.53 88888.00 2016-11-03 07:23:00.375 308 12570.52 88.55 54414.53 88888.00 2016-11-03 07:23:00.500 308 12570.55 88.55 54414.53 88888.00 2016-11-03 07:23:00.625 308 12570.52 88.53 54414.57 88888.00 2016-11-03 07:23:00.750 308 12570.55 88.47 54414.60 88888.00 2016-11-03 07:23:00.875 308 12570.58 88.50 54414.60 88888.00 2016-11-03 07:23:01.000 308 12570.58 88.53 54414.60 88888.00 2016-11-03 07:23:01.125 308 12570.55 88.55 54414.62 88888.00 2016-11-03 07:23:01.250 308 12570.58 88.50 54414.65 88888.00 2016-11-03 07:23:01.375 308 12570.60 88.50 54414.68 88888.00 2016-11-03 07:23:01.500 308 12570.60 88.53 54414.65 88888.00 2016-11-03 07:23:01.625 308 12570.58 88.55 54414.65 88888.00 2016-11-03 07:23:01.750 308 12570.58 88.58 54414.68 88888.00 2016-11-03 07:23:01.875 308 12570.58 88.55 54414.72 88888.00 2016-11-03 07:23:02.000 308 12570.60 88.58 54414.72 88888.00 2016-11-03 07:23:02.125 308 12570.65 88.55 54414.72 88888.00 2016-11-03 07:23:02.250 308 12570.65 88.53 54414.75 88888.00 2016-11-03 07:23:02.375 308 12570.73 88.53 54414.72 88888.00 2016-11-03 07:23:02.500 308 12570.67 88.53 54414.75 88888.00 2016-11-03 07:23:02.625 308 12570.62 88.53 54414.78 88888.00 2016-11-03 07:23:02.750 308 12570.67 88.55 54414.80 88888.00 2016-11-03 07:23:02.875 308 12570.73 88.58 54414.80 88888.00 2016-11-03 07:23:03.000 308 12570.73 88.58 54414.82 88888.00 2016-11-03 07:23:03.125 308 12570.70 88.58 54414.85 88888.00 2016-11-03 07:23:03.250 308 12570.67 88.53 54414.85 88888.00 2016-11-03 07:23:03.375 308 12570.70 88.53 54414.85 88888.00 2016-11-03 07:23:03.500 308 12570.70 88.55 54414.88 88888.00 2016-11-03 07:23:03.625 308 12570.75 88.58 54414.90 88888.00 2016-11-03 07:23:03.750 308 12570.75 88.58 54414.93 88888.00 2016-11-03 07:23:03.875 308 12570.73 88.55 54414.95 88888.00 2016-11-03 07:23:04.000 308 12570.70 88.53 54414.95 88888.00 2016-11-03 07:23:04.125 308 12570.67 88.55 54414.97 88888.00 2016-11-03 07:23:04.250 308 12570.75 88.55 54414.97 88888.00 2016-11-03 07:23:04.375 308 12570.80 88.55 54414.97 88888.00 2016-11-03 07:23:04.500 308 12570.77 88.55 54415.00 88888.00 2016-11-03 07:23:04.625 308 12570.70 88.55 54415.03 88888.00 2016-11-03 07:23:04.750 308 12570.70 88.53 54415.05 88888.00 2016-11-03 07:23:04.875 308 12570.77 88.55 54415.05 88888.00 2016-11-03 07:23:05.000 308 12570.77 88.53 54415.07 88888.00 2016-11-03 07:23:05.125 308 12570.83 88.55 54415.10 88888.00 2016-11-03 07:23:05.250 308 12570.80 88.53 54415.07 88888.00 2016-11-03 07:23:05.375 308 12570.75 88.55 54415.07 88888.00 2016-11-03 07:23:05.500 308 12570.70 88.53 54415.12 88888.00 2016-11-03 07:23:05.625 308 12570.70 88.55 54415.12 88888.00 2016-11-03 07:23:05.750 308 12570.75 88.55 54415.15 88888.00 2016-11-03 07:23:05.875 308 12570.80 88.58 54415.15 88888.00 2016-11-03 07:23:06.000 308 12570.80 88.55 54415.18 88888.00 2016-11-03 07:23:06.125 308 12570.80 88.58 54415.18 88888.00 2016-11-03 07:23:06.250 308 12570.80 88.58 54415.20 88888.00 2016-11-03 07:23:06.375 308 12570.77 88.58 54415.22 88888.00 2016-11-03 07:23:06.500 308 12570.75 88.58 54415.22 88888.00 2016-11-03 07:23:06.625 308 12570.75 88.55 54415.22 88888.00 2016-11-03 07:23:06.750 308 12570.77 88.55 54415.22 88888.00 2016-11-03 07:23:06.875 308 12570.77 88.55 54415.25 88888.00 2016-11-03 07:23:07.000 308 12570.75 88.60 54415.30 88888.00 2016-11-03 07:23:07.125 308 12570.73 88.60 54415.32 88888.00 2016-11-03 07:23:07.250 308 12570.70 88.53 54415.35 88888.00 2016-11-03 07:23:07.375 308 12570.73 88.53 54415.35 88888.00 2016-11-03 07:23:07.500 308 12570.73 88.53 54415.35 88888.00 2016-11-03 07:23:07.625 308 12570.77 88.55 54415.38 88888.00 2016-11-03 07:23:07.750 308 12570.80 88.53 54415.40 88888.00 2016-11-03 07:23:07.875 308 12570.80 88.55 54415.43 88888.00 2016-11-03 07:23:08.000 308 12570.73 88.53 54415.45 88888.00 2016-11-03 07:23:08.125 308 12570.70 88.53 54415.45 88888.00 2016-11-03 07:23:08.250 308 12570.77 88.50 54415.50 88888.00 2016-11-03 07:23:08.375 308 12570.75 88.55 54415.47 88888.00 2016-11-03 07:23:08.500 308 12570.70 88.50 54415.47 88888.00 2016-11-03 07:23:08.625 308 12570.73 88.53 54415.50 88888.00 2016-11-03 07:23:08.750 308 12570.73 88.55 54415.53 88888.00 2016-11-03 07:23:08.875 308 12570.73 88.55 54415.55 88888.00 2016-11-03 07:23:09.000 308 12570.65 88.53 54415.55 88888.00 2016-11-03 07:23:09.125 308 12570.73 88.53 54415.57 88888.00 2016-11-03 07:23:09.250 308 12570.75 88.50 54415.57 88888.00 2016-11-03 07:23:09.375 308 12570.75 88.53 54415.60 88888.00 2016-11-03 07:23:09.500 308 12570.75 88.53 54415.62 88888.00 2016-11-03 07:23:09.625 308 12570.77 88.53 54415.62 88888.00 2016-11-03 07:23:09.750 308 12570.75 88.47 54415.62 88888.00 2016-11-03 07:23:09.875 308 12570.75 88.47 54415.65 88888.00 2016-11-03 07:23:10.000 308 12570.73 88.45 54415.65 88888.00 2016-11-03 07:23:10.125 308 12570.75 88.47 54415.68 88888.00 2016-11-03 07:23:10.250 308 12570.70 88.47 54415.70 88888.00 2016-11-03 07:23:10.375 308 12570.70 88.47 54415.70 88888.00 2016-11-03 07:23:10.500 308 12570.77 88.47 54415.75 88888.00 2016-11-03 07:23:10.625 308 12570.77 88.50 54415.78 88888.00 2016-11-03 07:23:10.750 308 12570.75 88.47 54415.78 88888.00 2016-11-03 07:23:10.875 308 12570.70 88.47 54415.80 88888.00 2016-11-03 07:23:11.000 308 12570.65 88.47 54415.80 88888.00 2016-11-03 07:23:11.125 308 12570.60 88.42 54415.82 88888.00 2016-11-03 07:23:11.250 308 12570.58 88.38 54415.85 88888.00 2016-11-03 07:23:11.375 308 12570.70 88.42 54415.88 88888.00 2016-11-03 07:23:11.500 308 12570.73 88.42 54415.88 88888.00 2016-11-03 07:23:11.625 308 12570.67 88.40 54415.88 88888.00 2016-11-03 07:23:11.750 308 12570.60 88.40 54415.90 88888.00 2016-11-03 07:23:11.875 308 12570.62 88.42 54415.93 88888.00 2016-11-03 07:23:12.000 308 12570.65 88.40 54415.90 88888.00 2016-11-03 07:23:12.125 308 12570.67 88.40 54415.95 88888.00 2016-11-03 07:23:12.250 308 12570.62 88.35 54415.97 88888.00 2016-11-03 07:23:12.375 308 12570.67 88.38 54416.00 88888.00 2016-11-03 07:23:12.500 308 12570.67 88.38 54416.00 88888.00 2016-11-03 07:23:12.625 308 12570.65 88.35 54416.00 88888.00 2016-11-03 07:23:12.750 308 12570.65 88.35 54416.00 88888.00 2016-11-03 07:23:12.875 308 12570.62 88.35 54415.97 88888.00 2016-11-03 07:23:13.000 308 12570.62 88.38 54416.00 88888.00 2016-11-03 07:23:13.125 308 12570.62 88.35 54416.05 88888.00 2016-11-03 07:23:13.250 308 12570.60 88.28 54416.05 88888.00 2016-11-03 07:23:13.375 308 12570.65 88.30 54416.07 88888.00 2016-11-03 07:23:13.500 308 12570.65 88.30 54416.07 88888.00 2016-11-03 07:23:13.625 308 12570.60 88.28 54416.10 88888.00 2016-11-03 07:23:13.750 308 12570.62 88.30 54416.10 88888.00 2016-11-03 07:23:13.875 308 12570.60 88.30 54416.12 88888.00 2016-11-03 07:23:14.000 308 12570.52 88.28 54416.15 88888.00 2016-11-03 07:23:14.125 308 12570.55 88.25 54416.18 88888.00 2016-11-03 07:23:14.250 308 12570.58 88.25 54416.20 88888.00 2016-11-03 07:23:14.375 308 12570.67 88.28 54416.22 88888.00 2016-11-03 07:23:14.500 308 12570.73 88.30 54416.22 88888.00 2016-11-03 07:23:14.625 308 12570.70 88.25 54416.22 88888.00 2016-11-03 07:23:14.750 308 12570.75 88.25 54416.22 88888.00 2016-11-03 07:23:14.875 308 12570.77 88.25 54416.22 88888.00 2016-11-03 07:23:15.000 308 12570.70 88.22 54416.25 88888.00 2016-11-03 07:23:15.125 308 12570.80 88.25 54416.30 88888.00 2016-11-03 07:23:15.250 308 12570.80 88.22 54416.30 88888.00 2016-11-03 07:23:15.375 308 12570.75 88.22 54416.28 88888.00 2016-11-03 07:23:15.500 308 12570.73 88.20 54416.28 88888.00 2016-11-03 07:23:15.625 308 12570.75 88.20 54416.28 88888.00 2016-11-03 07:23:15.750 308 12570.75 88.20 54416.28 88888.00 2016-11-03 07:23:15.875 308 12570.77 88.22 54416.30 88888.00 2016-11-03 07:23:16.000 308 12570.70 88.22 54416.30 88888.00 2016-11-03 07:23:16.125 308 12570.65 88.22 54416.35 88888.00 2016-11-03 07:23:16.250 308 12570.65 88.22 54416.38 88888.00 2016-11-03 07:23:16.375 308 12570.73 88.25 54416.38 88888.00 2016-11-03 07:23:16.500 308 12570.75 88.28 54416.40 88888.00 2016-11-03 07:23:16.625 308 12570.70 88.25 54416.40 88888.00 2016-11-03 07:23:16.750 308 12570.77 88.25 54416.40 88888.00 2016-11-03 07:23:16.875 308 12570.85 88.28 54416.43 88888.00 2016-11-03 07:23:17.000 308 12570.83 88.28 54416.47 88888.00 2016-11-03 07:23:17.125 308 12570.77 88.25 54416.47 88888.00 2016-11-03 07:23:17.250 308 12570.75 88.22 54416.50 88888.00 2016-11-03 07:23:17.375 308 12570.85 88.25 54416.50 88888.00 2016-11-03 07:23:17.500 308 12570.85 88.28 54416.50 88888.00 2016-11-03 07:23:17.625 308 12570.88 88.25 54416.50 88888.00 2016-11-03 07:23:17.750 308 12570.83 88.22 54416.53 88888.00 2016-11-03 07:23:17.875 308 12570.85 88.20 54416.55 88888.00 2016-11-03 07:23:18.000 308 12570.92 88.17 54416.55 88888.00 2016-11-03 07:23:18.125 308 12570.98 88.20 54416.57 88888.00 2016-11-03 07:23:18.250 308 12570.92 88.22 54416.57 88888.00 2016-11-03 07:23:18.375 308 12570.95 88.20 54416.57 88888.00 2016-11-03 07:23:18.500 308 12570.92 88.25 54416.60 88888.00 2016-11-03 07:23:18.625 308 12570.98 88.25 54416.60 88888.00 2016-11-03 07:23:18.750 308 12571.02 88.25 54416.62 88888.00 2016-11-03 07:23:18.875 308 12571.08 88.22 54416.65 88888.00 2016-11-03 07:23:19.000 308 12571.05 88.20 54416.65 88888.00 2016-11-03 07:23:19.125 308 12571.12 88.22 54416.65 88888.00 2016-11-03 07:23:19.250 308 12571.15 88.25 54416.68 88888.00 2016-11-03 07:23:19.375 308 12571.20 88.25 54416.68 88888.00 2016-11-03 07:23:19.500 308 12571.20 88.28 54416.65 88888.00 2016-11-03 07:23:19.625 308 12571.20 88.30 54416.68 88888.00 2016-11-03 07:23:19.750 308 12571.20 88.28 54416.68 88888.00 2016-11-03 07:23:19.875 308 12571.23 88.28 54416.68 88888.00 2016-11-03 07:23:20.000 308 12571.30 88.28 54416.72 88888.00 2016-11-03 07:23:20.125 308 12571.33 88.30 54416.72 88888.00 2016-11-03 07:23:20.250 308 12571.27 88.28 54416.75 88888.00 2016-11-03 07:23:20.375 308 12571.33 88.28 54416.72 88888.00 2016-11-03 07:23:20.500 308 12571.42 88.30 54416.72 88888.00 2016-11-03 07:23:20.625 308 12571.48 88.30 54416.70 88888.00 2016-11-03 07:23:20.750 308 12571.45 88.28 54416.72 88888.00 2016-11-03 07:23:20.875 308 12571.42 88.30 54416.75 88888.00 2016-11-03 07:23:21.000 308 12571.48 88.33 54416.78 88888.00 2016-11-03 07:23:21.125 308 12571.55 88.33 54416.82 88888.00 2016-11-03 07:23:21.250 308 12571.55 88.30 54416.82 88888.00 2016-11-03 07:23:21.375 308 12571.52 88.33 54416.85 88888.00 2016-11-03 07:23:21.500 308 12571.45 88.33 54416.88 88888.00 2016-11-03 07:23:21.625 308 12571.50 88.33 54416.88 88888.00 2016-11-03 07:23:21.750 308 12571.60 88.33 54416.88 88888.00 2016-11-03 07:23:21.875 308 12571.62 88.30 54416.90 88888.00 2016-11-03 07:23:22.000 308 12571.65 88.30 54416.90 88888.00 2016-11-03 07:23:22.125 308 12571.62 88.30 54416.90 88888.00 2016-11-03 07:23:22.250 308 12571.60 88.33 54416.93 88888.00 2016-11-03 07:23:22.375 308 12571.67 88.38 54416.95 88888.00 2016-11-03 07:23:22.500 308 12571.70 88.38 54416.97 88888.00 2016-11-03 07:23:22.625 308 12571.70 88.33 54416.95 88888.00 2016-11-03 07:23:22.750 308 12571.73 88.28 54416.95 88888.00 2016-11-03 07:23:22.875 308 12571.77 88.30 54416.95 88888.00 2016-11-03 07:23:23.000 308 12571.75 88.35 54416.95 88888.00 2016-11-03 07:23:23.125 308 12571.75 88.35 54417.00 88888.00 2016-11-03 07:23:23.250 308 12571.73 88.35 54417.05 88888.00 2016-11-03 07:23:23.375 308 12571.70 88.38 54417.03 88888.00 2016-11-03 07:23:23.500 308 12571.67 88.38 54417.05 88888.00 2016-11-03 07:23:23.625 308 12571.75 88.38 54417.05 88888.00 2016-11-03 07:23:23.750 308 12571.80 88.38 54417.05 88888.00 2016-11-03 07:23:23.875 308 12571.77 88.33 54417.05 88888.00 2016-11-03 07:23:24.000 308 12571.73 88.35 54417.10 88888.00 2016-11-03 07:23:24.125 308 12571.70 88.38 54417.12 88888.00 2016-11-03 07:23:24.250 308 12571.75 88.38 54417.12 88888.00 2016-11-03 07:23:24.375 308 12571.85 88.40 54417.15 88888.00 2016-11-03 07:23:24.500 308 12571.92 88.40 54417.15 88888.00 2016-11-03 07:23:24.625 308 12571.88 88.38 54417.18 88888.00 2016-11-03 07:23:24.750 308 12571.88 88.38 54417.15 88888.00 2016-11-03 07:23:24.875 308 12571.90 88.38 54417.18 88888.00 2016-11-03 07:23:25.000 308 12571.98 88.38 54417.20 88888.00 2016-11-03 07:23:25.125 308 12571.98 88.35 54417.18 88888.00 2016-11-03 07:23:25.250 308 12571.92 88.35 54417.18 88888.00 2016-11-03 07:23:25.375 308 12572.00 88.38 54417.20 88888.00 2016-11-03 07:23:25.500 308 12572.00 88.38 54417.22 88888.00 2016-11-03 07:23:25.625 308 12572.02 88.35 54417.22 88888.00 2016-11-03 07:23:25.750 308 12572.02 88.38 54417.25 88888.00 2016-11-03 07:23:25.875 308 12572.05 88.40 54417.25 88888.00 2016-11-03 07:23:26.000 308 12572.08 88.42 54417.25 88888.00 2016-11-03 07:23:26.125 308 12572.15 88.40 54417.28 88888.00 2016-11-03 07:23:26.250 308 12572.12 88.38 54417.28 88888.00 2016-11-03 07:23:26.375 308 12572.17 88.35 54417.30 88888.00 2016-11-03 07:23:26.500 308 12572.25 88.38 54417.32 88888.00 2016-11-03 07:23:26.625 308 12572.27 88.38 54417.35 88888.00 2016-11-03 07:23:26.750 308 12572.25 88.35 54417.38 88888.00 2016-11-03 07:23:26.875 308 12572.27 88.38 54417.38 88888.00 2016-11-03 07:23:27.000 308 12572.35 88.35 54417.38 88888.00 2016-11-03 07:23:27.125 308 12572.35 88.38 54417.38 88888.00 2016-11-03 07:23:27.250 308 12572.38 88.38 54417.38 88888.00 2016-11-03 07:23:27.375 308 12572.42 88.40 54417.43 88888.00 2016-11-03 07:23:27.500 308 12572.45 88.40 54417.43 88888.00 2016-11-03 07:23:27.625 308 12572.40 88.35 54417.40 88888.00 2016-11-03 07:23:27.750 308 12572.42 88.38 54417.40 88888.00 2016-11-03 07:23:27.875 308 12572.55 88.40 54417.45 88888.00 2016-11-03 07:23:28.000 308 12572.58 88.40 54417.47 88888.00 2016-11-03 07:23:28.125 308 12572.60 88.42 54417.50 88888.00 2016-11-03 07:23:28.250 308 12572.60 88.42 54417.53 88888.00 2016-11-03 07:23:28.375 308 12572.67 88.45 54417.50 88888.00 2016-11-03 07:23:28.500 308 12572.70 88.42 54417.53 88888.00 2016-11-03 07:23:28.625 308 12572.70 88.42 54417.53 88888.00 2016-11-03 07:23:28.750 308 12572.77 88.42 54417.53 88888.00 2016-11-03 07:23:28.875 308 12572.80 88.42 54417.55 88888.00 2016-11-03 07:23:29.000 308 12572.80 88.42 54417.55 88888.00 2016-11-03 07:23:29.125 308 12572.80 88.42 54417.57 88888.00 2016-11-03 07:23:29.250 308 12572.83 88.45 54417.60 88888.00 2016-11-03 07:23:29.375 308 12572.85 88.45 54417.60 88888.00 2016-11-03 07:23:29.500 308 12572.85 88.45 54417.60 88888.00 2016-11-03 07:23:29.625 308 12572.92 88.50 54417.65 88888.00 2016-11-03 07:23:29.750 308 12572.92 88.50 54417.65 88888.00 2016-11-03 07:23:29.875 308 12572.92 88.50 54417.65 88888.00 2016-11-03 07:23:30.000 308 12572.92 88.55 54417.65 88888.00 2016-11-03 07:23:30.125 308 12573.00 88.55 54417.68 88888.00 2016-11-03 07:23:30.250 308 12573.02 88.53 54417.70 88888.00 2016-11-03 07:23:30.375 308 12573.05 88.55 54417.70 88888.00 2016-11-03 07:23:30.500 308 12573.02 88.55 54417.70 88888.00 2016-11-03 07:23:30.625 308 12573.02 88.58 54417.72 88888.00 2016-11-03 07:23:30.750 308 12573.00 88.58 54417.75 88888.00 2016-11-03 07:23:30.875 308 12573.05 88.55 54417.75 88888.00 2016-11-03 07:23:31.000 308 12573.15 88.58 54417.75 88888.00 2016-11-03 07:23:31.125 308 12573.17 88.58 54417.78 88888.00 2016-11-03 07:23:31.250 308 12573.12 88.55 54417.82 88888.00 2016-11-03 07:23:31.375 308 12573.12 88.58 54417.82 88888.00 2016-11-03 07:23:31.500 308 12573.12 88.60 54417.85 88888.00 2016-11-03 07:23:31.625 308 12573.12 88.62 54417.85 88888.00 2016-11-03 07:23:31.750 308 12573.12 88.60 54417.85 88888.00 2016-11-03 07:23:31.875 308 12573.15 88.60 54417.88 88888.00 2016-11-03 07:23:32.000 308 12573.12 88.60 54417.88 88888.00 2016-11-03 07:23:32.125 308 12573.15 88.60 54417.93 88888.00 2016-11-03 07:23:32.250 308 12573.20 88.62 54417.95 88888.00 2016-11-03 07:23:32.375 308 12573.27 88.65 54417.95 88888.00 2016-11-03 07:23:32.500 308 12573.27 88.62 54417.97 88888.00 2016-11-03 07:23:32.625 308 12573.30 88.62 54417.97 88888.00 2016-11-03 07:23:32.750 308 12573.30 88.62 54417.97 88888.00 2016-11-03 07:23:32.875 308 12573.38 88.60 54417.97 88888.00 2016-11-03 07:23:33.000 308 12573.45 88.65 54418.03 88888.00 2016-11-03 07:23:33.125 308 12573.48 88.62 54418.03 88888.00 2016-11-03 07:23:33.250 308 12573.40 88.65 54418.03 88888.00 2016-11-03 07:23:33.375 308 12573.42 88.65 54418.03 88888.00 2016-11-03 07:23:33.500 308 12573.40 88.62 54418.07 88888.00 2016-11-03 07:23:33.625 308 12573.45 88.62 54418.07 88888.00 2016-11-03 07:23:33.750 308 12573.45 88.62 54418.10 88888.00 2016-11-03 07:23:33.875 308 12573.48 88.65 54418.10 88888.00 2016-11-03 07:23:34.000 308 12573.45 88.62 54418.10 88888.00 2016-11-03 07:23:34.125 308 12573.45 88.65 54418.15 88888.00 2016-11-03 07:23:34.250 308 12573.45 88.62 54418.18 88888.00 2016-11-03 07:23:34.375 308 12573.50 88.62 54418.20 88888.00 2016-11-03 07:23:34.500 308 12573.50 88.65 54418.22 88888.00 2016-11-03 07:23:34.625 308 12573.52 88.62 54418.25 88888.00 2016-11-03 07:23:34.750 308 12573.52 88.58 54418.25 88888.00 2016-11-03 07:23:34.875 308 12573.50 88.60 54418.25 88888.00 2016-11-03 07:23:35.000 308 12573.45 88.62 54418.30 88888.00 2016-11-03 07:23:35.125 308 12573.45 88.65 54418.32 88888.00 2016-11-03 07:23:35.250 308 12573.48 88.62 54418.35 88888.00 2016-11-03 07:23:35.375 308 12573.52 88.65 54418.32 88888.00 2016-11-03 07:23:35.500 308 12573.55 88.62 54418.32 88888.00 2016-11-03 07:23:35.625 308 12573.52 88.65 54418.32 88888.00 2016-11-03 07:23:35.750 308 12573.55 88.62 54418.35 88888.00 2016-11-03 07:23:35.875 308 12573.55 88.62 54418.38 88888.00 2016-11-03 07:23:36.000 308 12573.62 88.62 54418.38 88888.00 2016-11-03 07:23:36.125 308 12573.62 88.60 54418.40 88888.00 2016-11-03 07:23:36.250 308 12573.55 88.58 54418.40 88888.00 2016-11-03 07:23:36.375 308 12573.58 88.60 54418.43 88888.00 2016-11-03 07:23:36.500 308 12573.67 88.65 54418.47 88888.00 2016-11-03 07:23:36.625 308 12573.67 88.65 54418.50 88888.00 2016-11-03 07:23:36.750 308 12573.58 88.62 54418.53 88888.00 2016-11-03 07:23:36.875 308 12573.50 88.60 54418.53 88888.00 2016-11-03 07:23:37.000 308 12573.58 88.60 54418.50 88888.00 2016-11-03 07:23:37.125 308 12573.62 88.60 54418.53 88888.00 2016-11-03 07:23:37.250 308 12573.58 88.60 54418.57 88888.00 2016-11-03 07:23:37.375 308 12573.62 88.60 54418.57 88888.00 2016-11-03 07:23:37.500 308 12573.58 88.60 54418.60 88888.00 2016-11-03 07:23:37.625 308 12573.55 88.58 54418.62 88888.00 2016-11-03 07:23:37.750 308 12573.52 88.60 54418.65 88888.00 2016-11-03 07:23:37.875 308 12573.60 88.60 54418.65 88888.00 2016-11-03 07:23:38.000 308 12573.65 88.60 54418.68 88888.00 2016-11-03 07:23:38.125 308 12573.62 88.60 54418.70 88888.00 2016-11-03 07:23:38.250 308 12573.62 88.60 54418.72 88888.00 2016-11-03 07:23:38.375 308 12573.67 88.58 54418.75 88888.00 2016-11-03 07:23:38.500 308 12573.70 88.58 54418.75 88888.00 2016-11-03 07:23:38.625 308 12573.70 88.55 54418.78 88888.00 2016-11-03 07:23:38.750 308 12573.70 88.55 54418.80 88888.00 2016-11-03 07:23:38.875 308 12573.65 88.55 54418.82 88888.00 2016-11-03 07:23:39.000 308 12573.58 88.55 54418.80 88888.00 2016-11-03 07:23:39.125 308 12573.55 88.55 54418.80 88888.00 2016-11-03 07:23:39.250 308 12573.50 88.53 54418.82 88888.00 2016-11-03 07:23:39.375 308 12573.58 88.58 54418.82 88888.00 2016-11-03 07:23:39.500 308 12573.60 88.60 54418.82 88888.00 2016-11-03 07:23:39.625 308 12573.60 88.58 54418.85 88888.00 2016-11-03 07:23:39.750 308 12573.55 88.58 54418.90 88888.00 2016-11-03 07:23:39.875 308 12573.60 88.58 54418.90 88888.00 2016-11-03 07:23:40.000 308 12573.65 88.55 54418.93 88888.00 2016-11-03 07:23:40.125 308 12573.58 88.58 54418.95 88888.00 2016-11-03 07:23:40.250 308 12573.55 88.58 54419.00 88888.00 2016-11-03 07:23:40.375 308 12573.60 88.58 54418.97 88888.00 2016-11-03 07:23:40.500 308 12573.60 88.55 54419.03 88888.00 2016-11-03 07:23:40.625 308 12573.58 88.55 54419.03 88888.00 2016-11-03 07:23:40.750 308 12573.58 88.55 54419.05 88888.00 2016-11-03 07:23:40.875 308 12573.60 88.58 54419.07 88888.00 2016-11-03 07:23:41.000 308 12573.60 88.58 54419.07 88888.00 2016-11-03 07:23:41.125 308 12573.55 88.58 54419.10 88888.00 2016-11-03 07:23:41.250 308 12573.50 88.55 54419.10 88888.00 2016-11-03 07:23:41.375 308 12573.55 88.58 54419.10 88888.00 2016-11-03 07:23:41.500 308 12573.55 88.60 54419.12 88888.00 2016-11-03 07:23:41.625 308 12573.50 88.58 54419.18 88888.00 2016-11-03 07:23:41.750 308 12573.48 88.60 54419.18 88888.00 2016-11-03 07:23:41.875 308 12573.42 88.58 54419.20 88888.00 2016-11-03 07:23:42.000 308 12573.45 88.58 54419.18 88888.00 2016-11-03 07:23:42.125 308 12573.50 88.55 54419.20 88888.00 2016-11-03 07:23:42.250 308 12573.45 88.55 54419.22 88888.00 2016-11-03 07:23:42.375 308 12573.52 88.58 54419.25 88888.00 2016-11-03 07:23:42.500 308 12573.52 88.58 54419.25 88888.00 2016-11-03 07:23:42.625 308 12573.52 88.58 54419.25 88888.00 2016-11-03 07:23:42.750 308 12573.60 88.58 54419.28 88888.00 2016-11-03 07:23:42.875 308 12573.60 88.62 54419.30 88888.00 2016-11-03 07:23:43.000 308 12573.52 88.60 54419.30 88888.00 2016-11-03 07:23:43.125 308 12573.55 88.58 54419.32 88888.00 2016-11-03 07:23:43.250 308 12573.58 88.58 54419.35 88888.00 2016-11-03 07:23:43.375 308 12573.55 88.62 54419.38 88888.00 2016-11-03 07:23:43.500 308 12573.52 88.62 54419.38 88888.00 2016-11-03 07:23:43.625 308 12573.58 88.65 54419.40 88888.00 2016-11-03 07:23:43.750 308 12573.62 88.65 54419.38 88888.00 2016-11-03 07:23:43.875 308 12573.62 88.65 54419.38 88888.00 2016-11-03 07:23:44.000 308 12573.62 88.67 54419.40 88888.00 2016-11-03 07:23:44.125 308 12573.58 88.70 54419.45 88888.00 2016-11-03 07:23:44.250 308 12573.55 88.67 54419.45 88888.00 2016-11-03 07:23:44.375 308 12573.65 88.70 54419.47 88888.00 2016-11-03 07:23:44.500 308 12573.67 88.72 54419.50 88888.00 2016-11-03 07:23:44.625 308 12573.65 88.75 54419.53 88888.00 2016-11-03 07:23:44.750 308 12573.60 88.72 54419.53 88888.00 2016-11-03 07:23:44.875 308 12573.62 88.75 54419.55 88888.00 2016-11-03 07:23:45.000 308 12573.65 88.72 54419.53 88888.00 2016-11-03 07:23:45.125 308 12573.65 88.80 54419.55 88888.00 2016-11-03 07:23:45.250 308 12573.65 88.83 54419.60 88888.00 2016-11-03 07:23:45.375 308 12573.70 88.83 54419.62 88888.00 2016-11-03 07:23:45.500 308 12573.67 88.80 54419.62 88888.00 2016-11-03 07:23:45.625 308 12573.67 88.78 54419.62 88888.00 2016-11-03 07:23:45.750 308 12573.70 88.80 54419.62 88888.00 2016-11-03 07:23:45.875 308 12573.65 88.80 54419.62 88888.00 2016-11-03 07:23:46.000 308 12573.67 88.80 54419.60 88888.00 2016-11-03 07:23:46.125 308 12573.67 88.83 54419.65 88888.00 2016-11-03 07:23:46.250 308 12573.67 88.83 54419.70 88888.00 2016-11-03 07:23:46.375 308 12573.73 88.85 54419.70 88888.00 2016-11-03 07:23:46.500 308 12573.75 88.88 54419.72 88888.00 2016-11-03 07:23:46.625 308 12573.75 88.88 54419.75 88888.00 2016-11-03 07:23:46.750 308 12573.75 88.88 54419.75 88888.00 2016-11-03 07:23:46.875 308 12573.70 88.88 54419.75 88888.00 2016-11-03 07:23:47.000 308 12573.70 88.88 54419.75 88888.00 2016-11-03 07:23:47.125 308 12573.75 88.90 54419.75 88888.00 2016-11-03 07:23:47.250 308 12573.70 88.92 54419.78 88888.00 2016-11-03 07:23:47.375 308 12573.73 88.95 54419.78 88888.00 2016-11-03 07:23:47.500 308 12573.70 88.95 54419.80 88888.00 2016-11-03 07:23:47.625 308 12573.75 88.97 54419.82 88888.00 2016-11-03 07:23:47.750 308 12573.88 89.00 54419.85 88888.00 2016-11-03 07:23:47.875 308 12573.90 89.00 54419.88 88888.00 2016-11-03 07:23:48.000 308 12573.88 89.03 54419.90 88888.00 2016-11-03 07:23:48.125 308 12573.83 89.00 54419.90 88888.00 2016-11-03 07:23:48.250 308 12573.80 89.00 54419.95 88888.00 2016-11-03 07:23:48.375 308 12573.83 89.05 54419.95 88888.00 2016-11-03 07:23:48.500 308 12573.85 89.05 54419.97 88888.00 2016-11-03 07:23:48.625 308 12573.90 89.05 54419.95 88888.00 2016-11-03 07:23:48.750 308 12573.95 89.08 54419.95 88888.00 2016-11-03 07:23:48.875 308 12574.02 89.15 54419.97 88888.00 2016-11-03 07:23:49.000 308 12574.02 89.12 54419.97 88888.00 2016-11-03 07:23:49.125 308 12573.98 89.10 54420.00 88888.00 2016-11-03 07:23:49.250 308 12574.00 89.12 54420.03 88888.00 2016-11-03 07:23:49.375 308 12574.12 89.12 54420.00 88888.00 2016-11-03 07:23:49.500 308 12574.20 89.12 54420.03 88888.00 2016-11-03 07:23:49.625 308 12574.17 89.12 54420.03 88888.00 2016-11-03 07:23:49.750 308 12574.15 89.17 54420.05 88888.00 2016-11-03 07:23:49.875 308 12574.10 89.15 54420.07 88888.00 2016-11-03 07:23:50.000 308 12574.10 89.15 54420.07 88888.00 2016-11-03 07:23:50.125 308 12574.10 89.20 54420.10 88888.00 2016-11-03 07:23:50.250 308 12574.10 89.17 54420.10 88888.00 2016-11-03 07:23:50.375 308 12574.12 89.20 54420.10 88888.00 2016-11-03 07:23:50.500 308 12574.12 89.20 54420.10 88888.00 2016-11-03 07:23:50.625 308 12574.15 89.25 54420.12 88888.00 2016-11-03 07:23:50.750 308 12574.15 89.28 54420.15 88888.00 2016-11-03 07:23:50.875 308 12574.20 89.33 54420.18 88888.00 2016-11-03 07:23:51.000 308 12574.27 89.30 54420.18 88888.00 2016-11-03 07:23:51.125 308 12574.30 89.28 54420.20 88888.00 2016-11-03 07:23:51.250 308 12574.27 89.28 54420.22 88888.00 2016-11-03 07:23:51.375 308 12574.33 89.30 54420.22 88888.00 2016-11-03 07:23:51.500 308 12574.42 89.33 54420.22 88888.00 2016-11-03 07:23:51.625 308 12574.40 89.33 54420.25 88888.00 2016-11-03 07:23:51.750 308 12574.40 89.35 54420.28 88888.00 2016-11-03 07:23:51.875 308 12574.40 89.35 54420.30 88888.00 2016-11-03 07:23:52.000 308 12574.40 89.38 54420.30 88888.00 2016-11-03 07:23:52.125 308 12574.38 89.38 54420.32 88888.00 2016-11-03 07:23:52.250 308 12574.40 89.33 54420.32 88888.00 2016-11-03 07:23:52.375 308 12574.45 89.35 54420.32 88888.00 2016-11-03 07:23:52.500 308 12574.50 89.38 54420.38 88888.00 2016-11-03 07:23:52.625 308 12574.50 89.38 54420.40 88888.00 2016-11-03 07:23:52.750 308 12574.55 89.40 54420.40 88888.00 2016-11-03 07:23:52.875 308 12574.60 89.42 54420.43 88888.00 2016-11-03 07:23:53.000 308 12574.58 89.40 54420.45 88888.00 2016-11-03 07:23:53.125 308 12574.60 89.42 54420.45 88888.00 2016-11-03 07:23:53.250 308 12574.58 89.42 54420.47 88888.00 2016-11-03 07:23:53.375 308 12574.65 89.45 54420.45 88888.00 2016-11-03 07:23:53.500 308 12574.62 89.45 54420.45 88888.00 2016-11-03 07:23:53.625 308 12574.65 89.42 54420.45 88888.00 2016-11-03 07:23:53.750 308 12574.70 89.45 54420.50 88888.00 2016-11-03 07:23:53.875 308 12574.75 89.50 54420.50 88888.00 2016-11-03 07:23:54.000 308 12574.75 89.45 54420.50 88888.00 2016-11-03 07:23:54.125 308 12574.77 89.42 54420.50 88888.00 2016-11-03 07:23:54.250 308 12574.80 89.47 54420.55 88888.00 2016-11-03 07:23:54.375 308 12574.85 89.47 54420.55 88888.00 2016-11-03 07:23:54.500 308 12574.92 89.45 54420.60 88888.00 2016-11-03 07:23:54.625 308 12575.00 89.47 54420.62 88888.00 2016-11-03 07:23:54.750 308 12575.08 89.50 54420.65 88888.00 2016-11-03 07:23:54.875 308 12575.15 89.53 54420.65 88888.00 2016-11-03 07:23:55.000 308 12575.15 89.53 54420.62 88888.00 2016-11-03 07:23:55.125 308 12575.15 89.50 54420.65 88888.00 2016-11-03 07:23:55.250 308 12575.10 89.50 54420.70 88888.00 2016-11-03 07:23:55.375 308 12575.15 89.53 54420.70 88888.00 2016-11-03 07:23:55.500 308 12575.17 89.53 54420.72 88888.00 2016-11-03 07:23:55.625 308 12575.25 89.53 54420.72 88888.00 2016-11-03 07:23:55.750 308 12575.23 89.53 54420.75 88888.00 2016-11-03 07:23:55.875 308 12575.27 89.53 54420.72 88888.00 2016-11-03 07:23:56.000 308 12575.35 89.58 54420.72 88888.00 2016-11-03 07:23:56.125 308 12575.38 89.58 54420.78 88888.00 2016-11-03 07:23:56.250 308 12575.30 89.58 54420.78 88888.00 2016-11-03 07:23:56.375 308 12575.33 89.55 54420.80 88888.00 2016-11-03 07:23:56.500 308 12575.40 89.55 54420.80 88888.00 2016-11-03 07:23:56.625 308 12575.50 89.55 54420.82 88888.00 2016-11-03 07:23:56.750 308 12575.52 89.55 54420.82 88888.00 2016-11-03 07:23:56.875 308 12575.48 89.58 54420.85 88888.00 2016-11-03 07:23:57.000 308 12575.52 89.58 54420.88 88888.00 2016-11-03 07:23:57.125 308 12575.62 89.55 54420.90 88888.00 2016-11-03 07:23:57.250 308 12575.62 89.53 54420.90 88888.00 2016-11-03 07:23:57.375 308 12575.67 89.55 54420.90 88888.00 2016-11-03 07:23:57.500 308 12575.67 89.53 54420.95 88888.00 2016-11-03 07:23:57.625 308 12575.62 89.55 54420.97 88888.00 2016-11-03 07:23:57.750 308 12575.70 89.55 54421.00 88888.00 2016-11-03 07:23:57.875 308 12575.75 89.58 54421.00 88888.00 2016-11-03 07:23:58.000 308 12575.75 89.50 54421.00 88888.00 2016-11-03 07:23:58.125 308 12575.75 89.50 54421.03 88888.00 2016-11-03 07:23:58.250 308 12575.77 89.53 54421.05 88888.00 2016-11-03 07:23:58.375 308 12575.80 89.55 54421.07 88888.00 2016-11-03 07:23:58.500 308 12575.77 89.55 54421.07 88888.00 2016-11-03 07:23:58.625 308 12575.70 89.55 54421.10 88888.00 2016-11-03 07:23:58.750 308 12575.75 89.53 54421.12 88888.00 2016-11-03 07:23:58.875 308 12575.88 89.53 54421.15 88888.00 2016-11-03 07:23:59.000 308 12575.92 89.50 54421.15 88888.00 2016-11-03 07:23:59.125 308 12575.98 89.50 54421.18 88888.00 2016-11-03 07:23:59.250 308 12575.98 89.50 54421.20 88888.00 2016-11-03 07:23:59.375 308 12576.02 89.50 54421.20 88888.00 2016-11-03 07:23:59.500 308 12576.05 89.47 54421.20 88888.00 2016-11-03 07:23:59.625 308 12576.05 89.47 54421.22 88888.00 2016-11-03 07:23:59.750 308 12576.05 89.47 54421.28 88888.00 2016-11-03 07:23:59.875 308 12576.05 89.50 54421.28 88888.00 2016-11-03 07:24:00.000 308 12576.08 89.50 54421.28 88888.00 2016-11-03 07:24:00.125 308 12576.08 89.50 54421.32 88888.00 2016-11-03 07:24:00.250 308 12576.08 89.53 54421.35 88888.00 2016-11-03 07:24:00.375 308 12576.08 89.53 54421.38 88888.00 2016-11-03 07:24:00.500 308 12576.08 89.47 54421.35 88888.00 2016-11-03 07:24:00.625 308 12576.12 89.47 54421.35 88888.00 2016-11-03 07:24:00.750 308 12576.17 89.50 54421.35 88888.00 2016-11-03 07:24:00.875 308 12576.17 89.45 54421.38 88888.00 2016-11-03 07:24:01.000 308 12576.17 89.45 54421.40 88888.00 2016-11-03 07:24:01.125 308 12576.15 89.45 54421.47 88888.00 2016-11-03 07:24:01.250 308 12576.12 89.40 54421.47 88888.00 2016-11-03 07:24:01.375 308 12576.12 89.38 54421.43 88888.00 2016-11-03 07:24:01.500 308 12576.12 89.40 54421.47 88888.00 2016-11-03 07:24:01.625 308 12576.20 89.42 54421.53 88888.00 2016-11-03 07:24:01.750 308 12576.20 89.40 54421.50 88888.00 2016-11-03 07:24:01.875 308 12576.17 89.40 54421.55 88888.00 2016-11-03 07:24:02.000 308 12576.20 89.38 54421.57 88888.00 2016-11-03 07:24:02.125 308 12576.23 89.38 54421.60 88888.00 2016-11-03 07:24:02.250 308 12576.15 89.40 54421.62 88888.00 2016-11-03 07:24:02.375 308 12576.20 89.40 54421.62 88888.00 2016-11-03 07:24:02.500 308 12576.23 89.38 54421.65 88888.00 2016-11-03 07:24:02.625 308 12576.20 89.35 54421.65 88888.00 2016-11-03 07:24:02.750 308 12576.23 89.35 54421.68 88888.00 2016-11-03 07:24:02.875 308 12576.33 89.38 54421.70 88888.00 2016-11-03 07:24:03.000 308 12576.33 89.35 54421.72 88888.00 2016-11-03 07:24:03.125 308 12576.27 89.35 54421.75 88888.00 2016-11-03 07:24:03.250 308 12576.25 89.30 54421.75 88888.00 2016-11-03 07:24:03.375 308 12576.33 89.30 54421.78 88888.00 2016-11-03 07:24:03.500 308 12576.27 89.30 54421.75 88888.00 2016-11-03 07:24:03.625 308 12576.30 89.30 54421.80 88888.00 2016-11-03 07:24:03.750 308 12576.38 89.28 54421.78 88888.00 2016-11-03 07:24:03.875 308 12576.40 89.28 54421.78 88888.00 2016-11-03 07:24:04.000 308 12576.40 89.25 54421.80 88888.00 2016-11-03 07:24:04.125 308 12576.38 89.25 54421.88 88888.00 2016-11-03 07:24:04.250 308 12576.30 89.25 54421.90 88888.00 2016-11-03 07:24:04.375 308 12576.30 89.25 54421.88 88888.00 2016-11-03 07:24:04.500 308 12576.25 89.25 54421.93 88888.00 2016-11-03 07:24:04.625 308 12576.30 89.22 54421.95 88888.00 2016-11-03 07:24:04.750 308 12576.30 89.22 54421.97 88888.00 2016-11-03 07:24:04.875 308 12576.30 89.22 54422.00 88888.00 2016-11-03 07:24:05.000 308 12576.33 89.22 54422.03 88888.00 2016-11-03 07:24:05.125 308 12576.33 89.22 54422.05 88888.00 2016-11-03 07:24:05.250 308 12576.27 89.20 54422.03 88888.00 2016-11-03 07:24:05.375 308 12576.27 89.20 54422.03 88888.00 2016-11-03 07:24:05.500 308 12576.25 89.20 54422.05 88888.00 2016-11-03 07:24:05.625 308 12576.25 89.17 54422.07 88888.00 2016-11-03 07:24:05.750 308 12576.23 89.15 54422.12 88888.00 2016-11-03 07:24:05.875 308 12576.20 89.17 54422.15 88888.00 2016-11-03 07:24:06.000 308 12576.17 89.20 54422.15 88888.00 2016-11-03 07:24:06.125 308 12576.15 89.17 54422.18 88888.00 2016-11-03 07:24:06.250 308 12576.12 89.12 54422.20 88888.00 2016-11-03 07:24:06.375 308 12576.17 89.17 54422.22 88888.00 2016-11-03 07:24:06.500 308 12576.25 89.15 54422.28 88888.00 2016-11-03 07:24:06.625 308 12576.23 89.15 54422.25 88888.00 2016-11-03 07:24:06.750 308 12576.17 89.12 54422.22 88888.00 2016-11-03 07:24:06.875 308 12576.20 89.15 54422.28 88888.00 2016-11-03 07:24:07.000 308 12576.23 89.15 54422.28 88888.00 2016-11-03 07:24:07.125 308 12576.30 89.17 54422.32 88888.00 2016-11-03 07:24:07.250 308 12576.25 89.12 54422.35 88888.00 2016-11-03 07:24:07.375 308 12576.33 89.12 54422.32 88888.00 2016-11-03 07:24:07.500 308 12576.23 89.12 54422.32 88888.00 2016-11-03 07:24:07.625 308 12576.12 89.12 54422.35 88888.00 2016-11-03 07:24:07.750 308 12576.12 89.15 54422.40 88888.00 2016-11-03 07:24:07.875 308 12576.12 89.12 54422.43 88888.00 2016-11-03 07:24:08.000 308 12576.15 89.10 54422.43 88888.00 2016-11-03 07:24:08.125 308 12576.15 89.12 54422.43 88888.00 2016-11-03 07:24:08.250 308 12576.08 89.12 54422.43 88888.00 2016-11-03 07:24:08.375 308 12576.12 89.15 54422.43 88888.00 2016-11-03 07:24:08.500 308 12576.10 89.15 54422.43 88888.00 2016-11-03 07:24:08.625 308 12576.08 89.12 54422.45 88888.00 2016-11-03 07:24:08.750 308 12576.10 89.15 54422.50 88888.00 2016-11-03 07:24:08.875 308 12576.10 89.12 54422.50 88888.00 2016-11-03 07:24:09.000 308 12576.15 89.12 54422.50 88888.00 2016-11-03 07:24:09.125 308 12576.25 89.12 54422.53 88888.00 2016-11-03 07:24:09.250 308 12576.25 89.10 54422.55 88888.00 2016-11-03 07:24:09.375 308 12576.25 89.10 54422.55 88888.00 2016-11-03 07:24:09.500 308 12576.27 89.15 54422.57 88888.00 2016-11-03 07:24:09.625 308 12576.35 89.15 54422.60 88888.00 2016-11-03 07:24:09.750 308 12576.35 89.15 54422.62 88888.00 2016-11-03 07:24:09.875 308 12576.27 89.20 54422.62 88888.00 2016-11-03 07:24:10.000 308 12576.25 89.22 54422.60 88888.00 2016-11-03 07:24:10.125 308 12576.27 89.17 54422.65 88888.00 2016-11-03 07:24:10.250 308 12576.33 89.12 54422.68 88888.00 2016-11-03 07:24:10.375 308 12576.38 89.12 54422.70 88888.00 2016-11-03 07:24:10.500 308 12576.38 89.12 54422.70 88888.00 2016-11-03 07:24:10.625 308 12576.40 89.15 54422.72 88888.00 2016-11-03 07:24:10.750 308 12576.35 89.15 54422.72 88888.00 2016-11-03 07:24:10.875 308 12576.38 89.10 54422.72 88888.00 2016-11-03 07:24:11.000 308 12576.42 89.15 54422.72 88888.00 2016-11-03 07:24:11.125 308 12576.42 89.15 54422.78 88888.00 2016-11-03 07:24:11.250 308 12576.40 89.15 54422.80 88888.00 2016-11-03 07:24:11.375 308 12576.42 89.12 54422.78 88888.00 2016-11-03 07:24:11.500 308 12576.42 89.15 54422.80 88888.00 2016-11-03 07:24:11.625 308 12576.45 89.15 54422.82 88888.00 2016-11-03 07:24:11.750 308 12576.48 89.15 54422.85 88888.00 2016-11-03 07:24:11.875 308 12576.55 89.15 54422.88 88888.00 2016-11-03 07:24:12.000 308 12576.58 89.15 54422.88 88888.00 2016-11-03 07:24:12.125 308 12576.58 89.12 54422.88 88888.00 2016-11-03 07:24:12.250 308 12576.62 89.08 54422.90 88888.00 2016-11-03 07:24:12.375 308 12576.70 89.12 54422.95 88888.00 2016-11-03 07:24:12.500 308 12576.70 89.15 54422.95 88888.00 2016-11-03 07:24:12.625 308 12576.67 89.10 54422.95 88888.00 2016-11-03 07:24:12.750 308 12576.67 89.08 54422.95 88888.00 2016-11-03 07:24:12.875 308 12576.75 89.08 54422.95 88888.00 2016-11-03 07:24:13.000 308 12576.80 89.10 54422.97 88888.00 2016-11-03 07:24:13.125 308 12576.80 89.12 54422.97 88888.00 2016-11-03 07:24:13.250 308 12576.75 89.10 54423.00 88888.00 2016-11-03 07:24:13.375 308 12576.77 89.10 54423.00 88888.00 2016-11-03 07:24:13.500 308 12576.83 89.10 54423.05 88888.00 2016-11-03 07:24:13.625 308 12576.88 89.10 54423.07 88888.00 2016-11-03 07:24:13.750 308 12576.95 89.12 54423.07 88888.00 2016-11-03 07:24:13.875 308 12577.02 89.12 54423.07 88888.00 2016-11-03 07:24:14.000 308 12577.05 89.12 54423.07 88888.00 2016-11-03 07:24:14.125 308 12577.08 89.12 54423.10 88888.00 2016-11-03 07:24:14.250 308 12577.05 89.10 54423.12 88888.00 2016-11-03 07:24:14.375 308 12577.05 89.10 54423.10 88888.00 2016-11-03 07:24:14.500 308 12577.02 89.12 54423.10 88888.00 2016-11-03 07:24:14.625 308 12577.00 89.08 54423.10 88888.00 2016-11-03 07:24:14.750 308 12577.00 89.12 54423.15 88888.00 2016-11-03 07:24:14.875 308 12577.10 89.15 54423.20 88888.00 2016-11-03 07:24:15.000 308 12577.15 89.10 54423.20 88888.00 2016-11-03 07:24:15.125 308 12577.10 89.10 54423.22 88888.00 2016-11-03 07:24:15.250 308 12577.17 89.08 54423.25 88888.00 2016-11-03 07:24:15.375 308 12577.25 89.12 54423.25 88888.00 2016-11-03 07:24:15.500 308 12577.25 89.12 54423.22 88888.00 2016-11-03 07:24:15.625 308 12577.23 89.10 54423.25 88888.00 2016-11-03 07:24:15.750 308 12577.20 89.08 54423.25 88888.00 2016-11-03 07:24:15.875 308 12577.25 89.08 54423.28 88888.00 2016-11-03 07:24:16.000 308 12577.25 89.05 54423.28 88888.00 2016-11-03 07:24:16.125 308 12577.30 89.08 54423.28 88888.00 2016-11-03 07:24:16.250 308 12577.30 89.08 54423.30 88888.00 2016-11-03 07:24:16.375 308 12577.40 89.08 54423.30 88888.00 2016-11-03 07:24:16.500 308 12577.38 89.10 54423.30 88888.00 2016-11-03 07:24:16.625 308 12577.40 89.08 54423.30 88888.00 2016-11-03 07:24:16.750 308 12577.42 89.08 54423.32 88888.00 2016-11-03 07:24:16.875 308 12577.55 89.08 54423.35 88888.00 2016-11-03 07:24:17.000 308 12577.58 89.05 54423.35 88888.00 2016-11-03 07:24:17.125 308 12577.55 89.03 54423.40 88888.00 2016-11-03 07:24:17.250 308 12577.52 89.05 54423.38 88888.00 2016-11-03 07:24:17.375 308 12577.60 89.08 54423.38 88888.00 2016-11-03 07:24:17.500 308 12577.65 89.05 54423.40 88888.00 2016-11-03 07:24:17.625 308 12577.67 89.10 54423.43 88888.00 2016-11-03 07:24:17.750 308 12577.73 89.08 54423.45 88888.00 2016-11-03 07:24:17.875 308 12577.75 89.12 54423.45 88888.00 2016-11-03 07:24:18.000 308 12577.67 89.10 54423.45 88888.00 2016-11-03 07:24:18.125 308 12577.65 89.10 54423.50 88888.00 2016-11-03 07:24:18.250 308 12577.65 89.08 54423.53 88888.00 2016-11-03 07:24:18.375 308 12577.67 89.10 54423.53 88888.00 2016-11-03 07:24:18.500 308 12577.73 89.12 54423.55 88888.00 2016-11-03 07:24:18.625 308 12577.77 89.12 54423.55 88888.00 2016-11-03 07:24:18.750 308 12577.83 89.12 54423.55 88888.00 2016-11-03 07:24:18.875 308 12577.88 89.12 54423.57 88888.00 2016-11-03 07:24:19.000 308 12577.90 89.10 54423.57 88888.00 2016-11-03 07:24:19.125 308 12577.80 89.10 54423.57 88888.00 2016-11-03 07:24:19.250 308 12577.77 89.05 54423.62 88888.00 2016-11-03 07:24:19.375 308 12577.80 89.10 54423.60 88888.00 2016-11-03 07:24:19.500 308 12577.88 89.10 54423.62 88888.00 2016-11-03 07:24:19.625 308 12577.92 89.12 54423.60 88888.00 2016-11-03 07:24:19.750 308 12577.90 89.08 54423.65 88888.00 2016-11-03 07:24:19.875 308 12577.85 89.08 54423.68 88888.00 2016-11-03 07:24:20.000 308 12577.85 89.05 54423.65 88888.00 2016-11-03 07:24:20.125 308 12577.92 89.05 54423.65 88888.00 2016-11-03 07:24:20.250 308 12577.85 89.05 54423.68 88888.00 2016-11-03 07:24:20.375 308 12577.88 89.08 54423.70 88888.00 2016-11-03 07:24:20.500 308 12577.85 89.08 54423.72 88888.00 2016-11-03 07:24:20.625 308 12577.92 89.05 54423.68 88888.00 2016-11-03 07:24:20.750 308 12578.00 89.03 54423.68 88888.00 2016-11-03 07:24:20.875 308 12577.98 89.05 54423.72 88888.00 2016-11-03 07:24:21.000 308 12578.02 89.05 54423.75 88888.00 2016-11-03 07:24:21.125 308 12578.05 89.03 54423.78 88888.00 2016-11-03 07:24:21.250 308 12578.05 89.03 54423.80 88888.00 2016-11-03 07:24:21.375 308 12578.10 89.05 54423.82 88888.00 2016-11-03 07:24:21.500 308 12578.08 89.10 54423.85 88888.00 2016-11-03 07:24:21.625 308 12578.05 89.10 54423.88 88888.00 2016-11-03 07:24:21.750 308 12578.10 89.08 54423.85 88888.00 2016-11-03 07:24:21.875 308 12578.12 89.05 54423.88 88888.00 2016-11-03 07:24:22.000 308 12578.08 89.05 54423.88 88888.00 2016-11-03 07:24:22.125 308 12578.05 89.05 54423.88 88888.00 2016-11-03 07:24:22.250 308 12578.05 89.03 54423.88 88888.00 2016-11-03 07:24:22.375 308 12578.10 89.03 54423.90 88888.00 2016-11-03 07:24:22.500 308 12578.17 89.05 54423.95 88888.00 2016-11-03 07:24:22.625 308 12578.15 89.05 54423.95 88888.00 2016-11-03 07:24:22.750 308 12578.10 89.05 54423.95 88888.00 2016-11-03 07:24:22.875 308 12578.10 89.03 54423.95 88888.00 2016-11-03 07:24:23.000 308 12578.15 89.00 54423.95 88888.00 2016-11-03 07:24:23.125 308 12578.20 89.03 54423.97 88888.00 2016-11-03 07:24:23.250 308 12578.15 89.05 54424.00 88888.00 2016-11-03 07:24:23.375 308 12578.15 89.05 54424.00 88888.00 2016-11-03 07:24:23.500 308 12578.17 89.03 54424.03 88888.00 2016-11-03 07:24:23.625 308 12578.27 89.05 54424.03 88888.00 2016-11-03 07:24:23.750 308 12578.25 89.05 54424.03 88888.00 2016-11-03 07:24:23.875 308 12578.23 89.03 54424.07 88888.00 2016-11-03 07:24:24.000 308 12578.20 89.08 54424.10 88888.00 2016-11-03 07:24:24.125 308 12578.17 89.08 54424.10 88888.00 2016-11-03 07:24:24.250 308 12578.20 89.03 54424.12 88888.00 2016-11-03 07:24:24.375 308 12578.30 89.05 54424.12 88888.00 2016-11-03 07:24:24.500 308 12578.25 89.03 54424.15 88888.00 2016-11-03 07:24:24.625 308 12578.12 89.00 54424.15 88888.00 2016-11-03 07:24:24.750 308 12578.05 89.05 54424.20 88888.00 2016-11-03 07:24:24.875 308 12578.10 89.03 54424.20 88888.00 2016-11-03 07:24:25.000 308 12578.23 89.03 54424.18 88888.00 2016-11-03 07:24:25.125 308 12578.20 89.03 54424.20 88888.00 2016-11-03 07:24:25.250 308 12578.12 88.95 54424.25 88888.00 2016-11-03 07:24:25.375 308 12578.12 88.97 54424.25 88888.00 2016-11-03 07:24:25.500 308 12578.08 88.95 54424.28 88888.00 2016-11-03 07:24:25.625 308 12578.08 88.95 54424.30 88888.00 2016-11-03 07:24:25.750 308 12578.08 88.92 54424.30 88888.00 2016-11-03 07:24:25.875 308 12578.12 88.92 54424.30 88888.00 2016-11-03 07:24:26.000 308 12578.15 88.92 54424.30 88888.00 2016-11-03 07:24:26.125 308 12578.10 88.90 54424.35 88888.00 2016-11-03 07:24:26.250 308 12578.00 88.88 54424.43 88888.00 2016-11-03 07:24:26.375 308 12578.02 88.88 54424.40 88888.00 2016-11-03 07:24:26.500 308 12578.02 88.85 54424.43 88888.00 2016-11-03 07:24:26.625 308 12578.00 88.83 54424.43 88888.00 2016-11-03 07:24:26.750 308 12577.98 88.83 54424.45 88888.00 2016-11-03 07:24:26.875 308 12578.00 88.83 54424.45 88888.00 2016-11-03 07:24:27.000 308 12578.00 88.80 54424.45 88888.00 2016-11-03 07:24:27.125 308 12577.98 88.75 54424.50 88888.00 2016-11-03 07:24:27.250 308 12577.85 88.75 54424.50 88888.00 2016-11-03 07:24:27.375 308 12577.88 88.72 54424.50 88888.00 2016-11-03 07:24:27.500 308 12577.92 88.75 54424.53 88888.00 2016-11-03 07:24:27.625 308 12577.90 88.80 54424.57 88888.00 2016-11-03 07:24:27.750 308 12577.85 88.78 54424.57 88888.00 2016-11-03 07:24:27.875 308 12577.75 88.78 54424.57 88888.00 2016-11-03 07:24:28.000 308 12577.77 88.78 54424.57 88888.00 2016-11-03 07:24:28.125 308 12577.77 88.72 54424.62 88888.00 2016-11-03 07:24:28.250 308 12577.77 88.67 54424.65 88888.00 2016-11-03 07:24:28.375 308 12577.73 88.67 54424.65 88888.00 2016-11-03 07:24:28.500 308 12577.70 88.65 54424.68 88888.00 2016-11-03 07:24:28.625 308 12577.75 88.70 54424.70 88888.00 2016-11-03 07:24:28.750 308 12577.73 88.67 54424.72 88888.00 2016-11-03 07:24:28.875 308 12577.70 88.62 54424.75 88888.00 2016-11-03 07:24:29.000 308 12577.65 88.62 54424.75 88888.00 2016-11-03 07:24:29.125 308 12577.62 88.62 54424.75 88888.00 2016-11-03 07:24:29.250 308 12577.62 88.55 54424.78 88888.00 2016-11-03 07:24:29.375 308 12577.67 88.55 54424.80 88888.00 2016-11-03 07:24:29.500 308 12577.67 88.58 54424.82 88888.00 2016-11-03 07:24:29.625 308 12577.60 88.58 54424.82 88888.00 2016-11-03 07:24:29.750 308 12577.58 88.58 54424.88 88888.00 2016-11-03 07:24:29.875 308 12577.60 88.53 54424.90 88888.00 2016-11-03 07:24:30.000 308 12577.62 88.55 54424.90 88888.00 2016-11-03 07:24:30.125 308 12577.55 88.53 54424.90 88888.00 2016-11-03 07:24:30.250 308 12577.48 88.53 54424.93 88888.00 2016-11-03 07:24:30.375 308 12577.45 88.53 54424.93 88888.00 2016-11-03 07:24:30.500 308 12577.48 88.53 54424.95 88888.00 2016-11-03 07:24:30.625 308 12577.48 88.55 54424.95 88888.00 2016-11-03 07:24:30.750 308 12577.45 88.55 54424.95 88888.00 2016-11-03 07:24:30.875 308 12577.45 88.50 54425.00 88888.00 2016-11-03 07:24:31.000 308 12577.42 88.50 54424.97 88888.00 2016-11-03 07:24:31.125 308 12577.42 88.50 54425.00 88888.00 2016-11-03 07:24:31.250 308 12577.35 88.47 54425.05 88888.00 2016-11-03 07:24:31.375 308 12577.30 88.47 54425.05 88888.00 2016-11-03 07:24:31.500 308 12577.30 88.47 54425.10 88888.00 2016-11-03 07:24:31.625 308 12577.30 88.45 54425.12 88888.00 2016-11-03 07:24:31.750 308 12577.27 88.47 54425.10 88888.00 2016-11-03 07:24:31.875 308 12577.23 88.47 54425.12 88888.00 2016-11-03 07:24:32.000 308 12577.20 88.45 54425.18 88888.00 2016-11-03 07:24:32.125 308 12577.17 88.45 54425.18 88888.00 2016-11-03 07:24:32.250 308 12577.17 88.42 54425.20 88888.00 2016-11-03 07:24:32.375 308 12577.23 88.42 54425.20 88888.00 2016-11-03 07:24:32.500 308 12577.23 88.42 54425.22 88888.00 2016-11-03 07:24:32.625 308 12577.17 88.40 54425.22 88888.00 2016-11-03 07:24:32.750 308 12577.17 88.40 54425.22 88888.00 2016-11-03 07:24:32.875 308 12577.23 88.45 54425.22 88888.00 2016-11-03 07:24:33.000 308 12577.30 88.47 54425.22 88888.00 2016-11-03 07:24:33.125 308 12577.27 88.45 54425.25 88888.00 2016-11-03 07:24:33.250 308 12577.17 88.45 54425.30 88888.00 2016-11-03 07:24:33.375 308 12577.15 88.42 54425.28 88888.00 2016-11-03 07:24:33.500 308 12577.12 88.45 54425.32 88888.00 2016-11-03 07:24:33.625 308 12577.10 88.42 54425.35 88888.00 2016-11-03 07:24:33.750 308 12577.12 88.42 54425.32 88888.00 2016-11-03 07:24:33.875 308 12577.15 88.47 54425.32 88888.00 2016-11-03 07:24:34.000 308 12577.08 88.45 54425.32 88888.00 2016-11-03 07:24:34.125 308 12577.02 88.47 54425.38 88888.00 2016-11-03 07:24:34.250 308 12576.92 88.42 54425.40 88888.00 2016-11-03 07:24:34.375 308 12576.92 88.45 54425.40 88888.00 2016-11-03 07:24:34.500 308 12576.92 88.45 54425.43 88888.00 2016-11-03 07:24:34.625 308 12576.95 88.45 54425.43 88888.00 2016-11-03 07:24:34.750 308 12576.95 88.47 54425.43 88888.00 2016-11-03 07:24:34.875 308 12576.98 88.47 54425.45 88888.00 2016-11-03 07:24:35.000 308 12577.00 88.47 54425.45 88888.00 2016-11-03 07:24:35.125 308 12577.02 88.50 54425.50 88888.00 2016-11-03 07:24:35.250 308 12576.98 88.47 54425.50 88888.00 2016-11-03 07:24:35.375 308 12576.98 88.53 54425.50 88888.00 2016-11-03 07:24:35.500 308 12577.00 88.50 54425.53 88888.00 2016-11-03 07:24:35.625 308 12576.98 88.53 54425.53 88888.00 2016-11-03 07:24:35.750 308 12576.95 88.53 54425.55 88888.00 2016-11-03 07:24:35.875 308 12576.95 88.50 54425.57 88888.00 2016-11-03 07:24:36.000 308 12576.98 88.53 54425.57 88888.00 2016-11-03 07:24:36.125 308 12577.00 88.55 54425.60 88888.00 2016-11-03 07:24:36.250 308 12576.98 88.55 54425.60 88888.00 2016-11-03 07:24:36.375 308 12576.90 88.55 54425.60 88888.00 2016-11-03 07:24:36.500 308 12576.88 88.55 54425.62 88888.00 2016-11-03 07:24:36.625 308 12576.88 88.53 54425.65 88888.00 2016-11-03 07:24:36.750 308 12576.90 88.58 54425.68 88888.00 2016-11-03 07:24:36.875 308 12576.83 88.58 54425.65 88888.00 2016-11-03 07:24:37.000 308 12576.83 88.58 54425.65 88888.00 2016-11-03 07:24:37.125 308 12576.77 88.55 54425.65 88888.00 2016-11-03 07:24:37.250 308 12576.70 88.58 54425.70 88888.00 2016-11-03 07:24:37.375 308 12576.77 88.60 54425.70 88888.00 2016-11-03 07:24:37.500 308 12576.75 88.55 54425.70 88888.00 2016-11-03 07:24:37.625 308 12576.73 88.53 54425.70 88888.00 2016-11-03 07:24:37.750 308 12576.73 88.55 54425.72 88888.00 2016-11-03 07:24:37.875 308 12576.77 88.55 54425.72 88888.00 2016-11-03 07:24:38.000 308 12576.77 88.53 54425.72 88888.00 2016-11-03 07:24:38.125 308 12576.75 88.53 54425.75 88888.00 2016-11-03 07:24:38.250 308 12576.77 88.53 54425.78 88888.00 2016-11-03 07:24:38.375 308 12576.80 88.58 54425.80 88888.00 2016-11-03 07:24:38.500 308 12576.77 88.58 54425.80 88888.00 2016-11-03 07:24:38.625 308 12576.75 88.58 54425.78 88888.00 2016-11-03 07:24:38.750 308 12576.80 88.55 54425.75 88888.00 2016-11-03 07:24:38.875 308 12576.83 88.58 54425.78 88888.00 2016-11-03 07:24:39.000 308 12576.75 88.55 54425.80 88888.00 2016-11-03 07:24:39.125 308 12576.73 88.55 54425.82 88888.00 2016-11-03 07:24:39.250 308 12576.67 88.53 54425.85 88888.00 2016-11-03 07:24:39.375 308 12576.75 88.58 54425.85 88888.00 2016-11-03 07:24:39.500 308 12576.75 88.62 54425.88 88888.00 2016-11-03 07:24:39.625 308 12576.65 88.65 54425.90 88888.00 2016-11-03 07:24:39.750 308 12576.62 88.60 54425.90 88888.00 2016-11-03 07:24:39.875 308 12576.58 88.60 54425.93 88888.00 2016-11-03 07:24:40.000 308 12576.62 88.58 54425.90 88888.00 2016-11-03 07:24:40.125 308 12576.65 88.58 54425.90 88888.00 2016-11-03 07:24:40.250 308 12576.60 88.62 54425.95 88888.00 2016-11-03 07:24:40.375 308 12576.55 88.67 54425.95 88888.00 2016-11-03 07:24:40.500 308 12576.52 88.65 54425.97 88888.00 2016-11-03 07:24:40.625 308 12576.52 88.67 54425.97 88888.00 2016-11-03 07:24:40.750 308 12576.55 88.70 54425.97 88888.00 2016-11-03 07:24:40.875 308 12576.60 88.70 54425.97 88888.00 2016-11-03 07:24:41.000 308 12576.60 88.67 54425.97 88888.00 2016-11-03 07:24:41.125 308 12576.58 88.70 54426.00 88888.00 2016-11-03 07:24:41.250 308 12576.60 88.70 54426.03 88888.00 2016-11-03 07:24:41.375 308 12576.60 88.70 54426.03 88888.00 2016-11-03 07:24:41.500 308 12576.58 88.67 54426.03 88888.00 2016-11-03 07:24:41.625 308 12576.58 88.72 54426.03 88888.00 2016-11-03 07:24:41.750 308 12576.55 88.78 54426.03 88888.00 2016-11-03 07:24:41.875 308 12576.62 88.78 54426.05 88888.00 2016-11-03 07:24:42.000 308 12576.67 88.78 54426.05 88888.00 2016-11-03 07:24:42.125 308 12576.65 88.80 54426.07 88888.00 2016-11-03 07:24:42.250 308 12576.62 88.80 54426.07 88888.00 2016-11-03 07:24:42.375 308 12576.65 88.78 54426.07 88888.00 2016-11-03 07:24:42.500 308 12576.60 88.78 54426.07 88888.00 2016-11-03 07:24:42.625 308 12576.60 88.78 54426.07 88888.00 2016-11-03 07:24:42.750 308 12576.62 88.80 54426.07 88888.00 2016-11-03 07:24:42.875 308 12576.67 88.83 54426.10 88888.00 2016-11-03 07:24:43.000 308 12576.65 88.83 54426.10 88888.00 2016-11-03 07:24:43.125 308 12576.65 88.83 54426.12 88888.00 2016-11-03 07:24:43.250 308 12576.62 88.83 54426.15 88888.00 2016-11-03 07:24:43.375 308 12576.67 88.85 54426.15 88888.00 2016-11-03 07:24:43.500 308 12576.62 88.85 54426.15 88888.00 2016-11-03 07:24:43.625 308 12576.52 88.85 54426.18 88888.00 2016-11-03 07:24:43.750 308 12576.52 88.85 54426.20 88888.00 2016-11-03 07:24:43.875 308 12576.48 88.88 54426.20 88888.00 2016-11-03 07:24:44.000 308 12576.48 88.90 54426.18 88888.00 2016-11-03 07:24:44.125 308 12576.52 88.92 54426.22 88888.00 2016-11-03 07:24:44.250 308 12576.50 88.92 54426.25 88888.00 2016-11-03 07:24:44.375 308 12576.50 88.97 54426.25 88888.00 2016-11-03 07:24:44.500 308 12576.50 88.95 54426.25 88888.00 2016-11-03 07:24:44.625 308 12576.50 88.95 54426.25 88888.00 2016-11-03 07:24:44.750 308 12576.52 88.97 54426.28 88888.00 2016-11-03 07:24:44.875 308 12576.55 89.00 54426.30 88888.00 2016-11-03 07:24:45.000 308 12576.52 88.97 54426.30 88888.00 2016-11-03 07:24:45.125 308 12576.48 88.97 54426.25 88888.00 2016-11-03 07:24:45.250 308 12576.48 89.00 54426.30 88888.00 2016-11-03 07:24:45.375 308 12576.52 89.03 54426.30 88888.00 2016-11-03 07:24:45.500 308 12576.48 89.03 54426.30 88888.00 2016-11-03 07:24:45.625 308 12576.50 89.05 54426.30 88888.00 2016-11-03 07:24:45.750 308 12576.58 89.05 54426.35 88888.00 2016-11-03 07:24:45.875 308 12576.42 89.05 54426.38 88888.00 2016-11-03 07:24:46.000 308 12576.40 89.05 54426.38 88888.00 2016-11-03 07:24:46.125 308 12576.42 89.03 54426.38 88888.00 2016-11-03 07:24:46.250 308 12576.40 89.05 54426.35 88888.00 2016-11-03 07:24:46.375 308 12576.40 89.08 54426.35 88888.00 2016-11-03 07:24:46.500 308 12576.38 89.10 54426.35 88888.00 2016-11-03 07:24:46.625 308 12576.35 89.10 54426.35 88888.00 2016-11-03 07:24:46.750 308 12576.33 89.10 54426.40 88888.00 2016-11-03 07:24:46.875 308 12576.35 89.12 54426.43 88888.00 2016-11-03 07:24:47.000 308 12576.38 89.15 54426.43 88888.00 2016-11-03 07:24:47.125 308 12576.30 89.15 54426.45 88888.00 2016-11-03 07:24:47.250 308 12576.25 89.20 54426.45 88888.00 2016-11-03 07:24:47.375 308 12576.30 89.17 54426.47 88888.00 2016-11-03 07:24:47.500 308 12576.27 89.15 54426.45 88888.00 2016-11-03 07:24:47.625 308 12576.23 89.17 54426.45 88888.00 2016-11-03 07:24:47.750 308 12576.17 89.20 54426.47 88888.00 2016-11-03 07:24:47.875 308 12576.23 89.20 54426.50 88888.00 2016-11-03 07:24:48.000 308 12576.23 89.20 54426.53 88888.00 2016-11-03 07:24:48.125 308 12576.23 89.17 54426.53 88888.00 2016-11-03 07:24:48.250 308 12576.17 89.20 54426.55 88888.00 2016-11-03 07:24:48.375 308 12576.12 89.22 54426.57 88888.00 2016-11-03 07:24:48.500 308 12576.08 89.22 54426.57 88888.00 2016-11-03 07:24:48.625 308 12576.10 89.22 54426.57 88888.00 2016-11-03 07:24:48.750 308 12576.17 89.25 54426.57 88888.00 2016-11-03 07:24:48.875 308 12576.12 89.22 54426.57 88888.00 2016-11-03 07:24:49.000 308 12576.12 89.20 54426.60 88888.00 2016-11-03 07:24:49.125 308 12576.15 89.25 54426.62 88888.00 2016-11-03 07:24:49.250 308 12576.08 89.30 54426.62 88888.00 2016-11-03 07:24:49.375 308 12576.02 89.28 54426.62 88888.00 2016-11-03 07:24:49.500 308 12576.02 89.25 54426.60 88888.00 2016-11-03 07:24:49.625 308 12576.08 89.22 54426.60 88888.00 2016-11-03 07:24:49.750 308 12576.12 89.28 54426.62 88888.00 2016-11-03 07:24:49.875 308 12576.15 89.33 54426.65 88888.00 2016-11-03 07:24:50.000 308 12576.12 89.30 54426.65 88888.00 2016-11-03 07:24:50.125 308 12576.12 89.28 54426.65 88888.00 2016-11-03 07:24:50.250 308 12576.05 89.30 54426.70 88888.00 2016-11-03 07:24:50.375 308 12576.08 89.33 54426.72 88888.00 2016-11-03 07:24:50.500 308 12576.05 89.35 54426.70 88888.00 2016-11-03 07:24:50.625 308 12576.02 89.30 54426.70 88888.00 2016-11-03 07:24:50.750 308 12576.05 89.35 54426.72 88888.00 2016-11-03 07:24:50.875 308 12576.08 89.35 54426.72 88888.00 2016-11-03 07:24:51.000 308 12576.00 89.35 54426.70 88888.00 2016-11-03 07:24:51.125 308 12576.02 89.35 54426.75 88888.00 2016-11-03 07:24:51.250 308 12576.02 89.35 54426.75 88888.00 2016-11-03 07:24:51.375 308 12576.02 89.38 54426.72 88888.00 2016-11-03 07:24:51.500 308 12575.95 89.40 54426.72 88888.00 2016-11-03 07:24:51.625 308 12575.98 89.38 54426.78 88888.00 2016-11-03 07:24:51.750 308 12576.00 89.35 54426.78 88888.00 2016-11-03 07:24:51.875 308 12576.02 89.35 54426.78 88888.00 2016-11-03 07:24:52.000 308 12576.02 89.38 54426.78 88888.00 2016-11-03 07:24:52.125 308 12575.98 89.38 54426.75 88888.00 2016-11-03 07:24:52.250 308 12575.92 89.38 54426.80 88888.00 2016-11-03 07:24:52.375 308 12575.98 89.42 54426.80 88888.00 2016-11-03 07:24:52.500 308 12575.92 89.45 54426.82 88888.00 2016-11-03 07:24:52.625 308 12575.88 89.40 54426.85 88888.00 2016-11-03 07:24:52.750 308 12575.92 89.38 54426.82 88888.00 2016-11-03 07:24:52.875 308 12576.00 89.40 54426.82 88888.00 2016-11-03 07:24:53.000 308 12576.05 89.40 54426.85 88888.00 2016-11-03 07:24:53.125 308 12576.00 89.40 54426.88 88888.00 2016-11-03 07:24:53.250 308 12575.95 89.40 54426.90 88888.00 2016-11-03 07:24:53.375 308 12575.95 89.42 54426.88 88888.00 2016-11-03 07:24:53.500 308 12575.92 89.45 54426.88 88888.00 2016-11-03 07:24:53.625 308 12575.95 89.42 54426.85 88888.00 2016-11-03 07:24:53.750 308 12575.95 89.42 54426.93 88888.00 2016-11-03 07:24:53.875 308 12575.98 89.45 54426.93 88888.00 2016-11-03 07:24:54.000 308 12576.00 89.42 54426.93 88888.00 2016-11-03 07:24:54.125 308 12575.98 89.42 54426.93 88888.00 2016-11-03 07:24:54.250 308 12575.88 89.42 54426.95 88888.00 2016-11-03 07:24:54.375 308 12575.92 89.47 54426.95 88888.00 2016-11-03 07:24:54.500 308 12575.88 89.47 54426.95 88888.00 2016-11-03 07:24:54.625 308 12575.85 89.47 54426.97 88888.00 2016-11-03 07:24:54.750 308 12575.90 89.50 54426.97 88888.00 2016-11-03 07:24:54.875 308 12575.98 89.50 54427.00 88888.00 2016-11-03 07:24:55.000 308 12575.98 89.50 54427.00 88888.00 2016-11-03 07:24:55.125 308 12575.90 89.47 54427.00 88888.00 2016-11-03 07:24:55.250 308 12575.83 89.45 54427.00 88888.00 2016-11-03 07:24:55.375 308 12575.90 89.47 54427.00 88888.00 2016-11-03 07:24:55.500 308 12575.88 89.50 54427.05 88888.00 2016-11-03 07:24:55.625 308 12575.83 89.53 54427.05 88888.00 2016-11-03 07:24:55.750 308 12575.85 89.53 54427.05 88888.00 2016-11-03 07:24:55.875 308 12575.88 89.53 54427.05 88888.00 2016-11-03 07:24:56.000 308 12575.83 89.53 54427.07 88888.00 2016-11-03 07:24:56.125 308 12575.77 89.55 54427.10 88888.00 2016-11-03 07:24:56.250 308 12575.77 89.53 54427.07 88888.00 2016-11-03 07:24:56.375 308 12575.85 89.53 54427.07 88888.00 2016-11-03 07:24:56.500 308 12575.83 89.53 54427.10 88888.00 2016-11-03 07:24:56.625 308 12575.80 89.55 54427.12 88888.00 2016-11-03 07:24:56.750 308 12575.83 89.58 54427.15 88888.00 2016-11-03 07:24:56.875 308 12575.80 89.58 54427.15 88888.00 2016-11-03 07:24:57.000 308 12575.75 89.55 54427.12 88888.00 2016-11-03 07:24:57.125 308 12575.73 89.55 54427.15 88888.00 2016-11-03 07:24:57.250 308 12575.75 89.50 54427.15 88888.00 2016-11-03 07:24:57.375 308 12575.83 89.50 54427.15 88888.00 2016-11-03 07:24:57.500 308 12575.77 89.50 54427.18 88888.00 2016-11-03 07:24:57.625 308 12575.77 89.50 54427.18 88888.00 2016-11-03 07:24:57.750 308 12575.75 89.55 54427.20 88888.00 2016-11-03 07:24:57.875 308 12575.70 89.58 54427.20 88888.00 2016-11-03 07:24:58.000 308 12575.65 89.53 54427.18 88888.00 2016-11-03 07:24:58.125 308 12575.60 89.50 54427.22 88888.00 2016-11-03 07:24:58.250 308 12575.55 89.45 54427.22 88888.00 2016-11-03 07:24:58.375 308 12575.52 89.47 54427.25 88888.00 2016-11-03 07:24:58.500 308 12575.45 89.53 54427.25 88888.00 2016-11-03 07:24:58.625 308 12575.42 89.53 54427.22 88888.00 2016-11-03 07:24:58.750 308 12575.48 89.50 54427.22 88888.00 2016-11-03 07:24:58.875 308 12575.50 89.50 54427.25 88888.00 2016-11-03 07:24:59.000 308 12575.50 89.45 54427.25 88888.00 2016-11-03 07:24:59.125 308 12575.48 89.47 54427.28 88888.00 2016-11-03 07:24:59.250 308 12575.35 89.42 54427.30 88888.00 2016-11-03 07:24:59.375 308 12575.38 89.42 54427.30 88888.00 2016-11-03 07:24:59.500 308 12575.35 89.42 54427.32 88888.00 2016-11-03 07:24:59.625 308 12575.38 89.42 54427.32 88888.00 2016-11-03 07:24:59.750 308 12575.27 89.40 54427.32 88888.00 2016-11-03 07:24:59.875 308 12575.20 89.38 54427.35 88888.00 2016-11-03 07:25:00.000 308 12575.23 89.38 54427.38 88888.00 2016-11-03 07:25:00.125 308 12575.27 89.40 54427.38 88888.00 2016-11-03 07:25:00.250 308 12575.27 89.40 54427.35 88888.00 2016-11-03 07:25:00.375 308 12575.30 89.38 54427.35 88888.00 2016-11-03 07:25:00.500 308 12575.27 89.38 54427.40 88888.00 2016-11-03 07:25:00.625 308 12575.20 89.38 54427.43 88888.00 2016-11-03 07:25:00.750 308 12575.17 89.35 54427.40 88888.00 2016-11-03 07:25:00.875 308 12575.20 89.38 54427.40 88888.00 2016-11-03 07:25:01.000 308 12575.17 89.38 54427.43 88888.00 2016-11-03 07:25:01.125 308 12575.12 89.38 54427.43 88888.00 2016-11-03 07:25:01.250 308 12575.08 89.33 54427.43 88888.00 2016-11-03 07:25:01.375 308 12575.10 89.35 54427.45 88888.00 2016-11-03 07:25:01.500 308 12575.08 89.38 54427.45 88888.00 2016-11-03 07:25:01.625 308 12575.05 89.33 54427.50 88888.00 2016-11-03 07:25:01.750 308 12575.02 89.33 54427.47 88888.00 2016-11-03 07:25:01.875 308 12575.00 89.33 54427.47 88888.00 2016-11-03 07:25:02.000 308 12575.00 89.35 54427.50 88888.00 2016-11-03 07:25:02.125 308 12574.95 89.35 54427.53 88888.00 2016-11-03 07:25:02.250 308 12574.85 89.35 54427.55 88888.00 2016-11-03 07:25:02.375 308 12574.85 89.35 54427.53 88888.00 2016-11-03 07:25:02.500 308 12574.85 89.35 54427.53 88888.00 2016-11-03 07:25:02.625 308 12574.83 89.33 54427.55 88888.00 2016-11-03 07:25:02.750 308 12574.80 89.35 54427.53 88888.00 2016-11-03 07:25:02.875 308 12574.77 89.35 54427.57 88888.00 2016-11-03 07:25:03.000 308 12574.67 89.33 54427.57 88888.00 2016-11-03 07:25:03.125 308 12574.65 89.33 54427.57 88888.00 2016-11-03 07:25:03.250 308 12574.60 89.33 54427.57 88888.00 2016-11-03 07:25:03.375 308 12574.62 89.33 54427.57 88888.00 2016-11-03 07:25:03.500 308 12574.62 89.33 54427.60 88888.00 2016-11-03 07:25:03.625 308 12574.60 89.30 54427.60 88888.00 2016-11-03 07:25:03.750 308 12574.62 89.30 54427.60 88888.00 2016-11-03 07:25:03.875 308 12574.62 89.35 54427.62 88888.00 2016-11-03 07:25:04.000 308 12574.55 89.35 54427.65 88888.00 2016-11-03 07:25:04.125 308 12574.48 89.33 54427.62 88888.00 2016-11-03 07:25:04.250 308 12574.45 89.30 54427.62 88888.00 2016-11-03 07:25:04.375 308 12574.42 89.33 54427.65 88888.00 2016-11-03 07:25:04.500 308 12574.38 89.33 54427.62 88888.00 2016-11-03 07:25:04.625 308 12574.35 89.30 54427.65 88888.00 2016-11-03 07:25:04.750 308 12574.35 89.30 54427.65 88888.00 2016-11-03 07:25:04.875 308 12574.30 89.30 54427.68 88888.00 2016-11-03 07:25:05.000 308 12574.27 89.33 54427.68 88888.00 2016-11-03 07:25:05.125 308 12574.33 89.33 54427.72 88888.00 2016-11-03 07:25:05.250 308 12574.25 89.28 54427.72 88888.00 2016-11-03 07:25:05.375 308 12574.23 89.30 54427.70 88888.00 2016-11-03 07:25:05.500 308 12574.20 89.30 54427.70 88888.00 2016-11-03 07:25:05.625 308 12574.25 89.30 54427.70 88888.00 2016-11-03 07:25:05.750 308 12574.30 89.28 54427.75 88888.00 2016-11-03 07:25:05.875 308 12574.27 89.28 54427.75 88888.00 2016-11-03 07:25:06.000 308 12574.20 89.28 54427.75 88888.00 2016-11-03 07:25:06.125 308 12574.12 89.25 54427.72 88888.00 2016-11-03 07:25:06.250 308 12574.05 89.25 54427.78 88888.00 2016-11-03 07:25:06.375 308 12574.12 89.25 54427.78 88888.00 2016-11-03 07:25:06.500 308 12574.12 89.25 54427.78 88888.00 2016-11-03 07:25:06.625 308 12574.05 89.28 54427.80 88888.00 2016-11-03 07:25:06.750 308 12573.98 89.25 54427.80 88888.00 2016-11-03 07:25:06.875 308 12573.95 89.28 54427.78 88888.00 2016-11-03 07:25:07.000 308 12573.98 89.25 54427.78 88888.00 2016-11-03 07:25:07.125 308 12573.95 89.25 54427.82 88888.00 2016-11-03 07:25:07.250 308 12573.90 89.22 54427.82 88888.00 2016-11-03 07:25:07.375 308 12573.92 89.22 54427.82 88888.00 2016-11-03 07:25:07.500 308 12573.92 89.22 54427.82 88888.00 2016-11-03 07:25:07.625 308 12573.92 89.20 54427.88 88888.00 2016-11-03 07:25:07.750 308 12573.95 89.20 54427.85 88888.00 2016-11-03 07:25:07.875 308 12573.88 89.20 54427.85 88888.00 2016-11-03 07:25:08.000 308 12573.85 89.20 54427.85 88888.00 2016-11-03 07:25:08.125 308 12573.77 89.20 54427.88 88888.00 2016-11-03 07:25:08.250 308 12573.77 89.12 54427.90 88888.00 2016-11-03 07:25:08.375 308 12573.83 89.15 54427.90 88888.00 2016-11-03 07:25:08.500 308 12573.77 89.17 54427.90 88888.00 2016-11-03 07:25:08.625 308 12573.73 89.17 54427.90 88888.00 2016-11-03 07:25:08.750 308 12573.75 89.12 54427.90 88888.00 2016-11-03 07:25:08.875 308 12573.70 89.12 54427.90 88888.00 2016-11-03 07:25:09.000 308 12573.67 89.12 54427.90 88888.00 2016-11-03 07:25:09.125 308 12573.67 89.15 54427.93 88888.00 2016-11-03 07:25:09.250 308 12573.67 89.12 54427.95 88888.00 2016-11-03 07:25:09.375 308 12573.62 89.12 54427.95 88888.00 2016-11-03 07:25:09.500 308 12573.52 89.12 54427.95 88888.00 2016-11-03 07:25:09.625 308 12573.55 89.10 54427.95 88888.00 2016-11-03 07:25:09.750 308 12573.55 89.08 54427.93 88888.00 2016-11-03 07:25:09.875 308 12573.48 89.08 54427.93 88888.00 2016-11-03 07:25:10.000 308 12573.42 89.05 54427.95 88888.00 2016-11-03 07:25:10.125 308 12573.50 89.08 54427.95 88888.00 2016-11-03 07:25:10.250 308 12573.45 89.05 54427.97 88888.00 2016-11-03 07:25:10.375 308 12573.40 89.05 54427.95 88888.00 2016-11-03 07:25:10.500 308 12573.35 89.03 54427.97 88888.00 2016-11-03 07:25:10.625 308 12573.38 89.05 54427.97 88888.00 2016-11-03 07:25:10.750 308 12573.27 89.03 54428.00 88888.00 2016-11-03 07:25:10.875 308 12573.23 89.00 54427.97 88888.00 2016-11-03 07:25:11.000 308 12573.20 89.00 54428.00 88888.00 2016-11-03 07:25:11.125 308 12573.23 89.00 54428.00 88888.00 2016-11-03 07:25:11.250 308 12573.10 88.95 54428.00 88888.00 2016-11-03 07:25:11.375 308 12573.05 88.95 54428.00 88888.00 2016-11-03 07:25:11.500 308 12573.10 88.95 54428.03 88888.00 2016-11-03 07:25:11.625 308 12573.08 88.95 54428.00 88888.00 2016-11-03 07:25:11.750 308 12573.08 88.92 54428.03 88888.00 2016-11-03 07:25:11.875 308 12573.00 88.90 54428.03 88888.00 2016-11-03 07:25:12.000 308 12573.00 88.90 54428.03 88888.00 2016-11-03 07:25:12.125 308 12572.98 88.90 54428.03 88888.00 2016-11-03 07:25:12.250 308 12572.88 88.90 54428.03 88888.00 2016-11-03 07:25:12.375 308 12572.92 88.90 54428.03 88888.00 2016-11-03 07:25:12.500 308 12572.98 88.90 54428.03 88888.00 2016-11-03 07:25:12.625 308 12572.98 88.85 54428.00 88888.00 2016-11-03 07:25:12.750 308 12572.92 88.85 54428.03 88888.00 2016-11-03 07:25:12.875 308 12572.88 88.88 54428.07 88888.00 2016-11-03 07:25:13.000 308 12572.83 88.88 54428.07 88888.00 2016-11-03 07:25:13.125 308 12572.73 88.85 54428.05 88888.00 2016-11-03 07:25:13.250 308 12572.73 88.83 54428.07 88888.00 2016-11-03 07:25:13.375 308 12572.77 88.83 54428.07 88888.00 2016-11-03 07:25:13.500 308 12572.80 88.83 54428.07 88888.00 2016-11-03 07:25:13.625 308 12572.83 88.83 54428.07 88888.00 2016-11-03 07:25:13.750 308 12572.83 88.80 54428.10 88888.00 2016-11-03 07:25:13.875 308 12572.80 88.83 54428.12 88888.00 2016-11-03 07:25:14.000 308 12572.80 88.85 54428.10 88888.00 2016-11-03 07:25:14.125 308 12572.80 88.83 54428.07 88888.00 2016-11-03 07:25:14.250 308 12572.75 88.78 54428.10 88888.00 2016-11-03 07:25:14.375 308 12572.80 88.80 54428.12 88888.00 2016-11-03 07:25:14.500 308 12572.73 88.80 54428.15 88888.00 2016-11-03 07:25:14.625 308 12572.67 88.80 54428.18 88888.00 2016-11-03 07:25:14.750 308 12572.67 88.80 54428.18 88888.00 2016-11-03 07:25:14.875 308 12572.65 88.78 54428.15 88888.00 2016-11-03 07:25:15.000 308 12572.60 88.75 54428.12 88888.00 2016-11-03 07:25:15.125 308 12572.58 88.75 54428.15 88888.00 2016-11-03 07:25:15.250 308 12572.52 88.78 54428.18 88888.00 2016-11-03 07:25:15.375 308 12572.60 88.78 54428.15 88888.00 2016-11-03 07:25:15.500 308 12572.67 88.75 54428.15 88888.00 2016-11-03 07:25:15.625 308 12572.67 88.78 54428.18 88888.00 2016-11-03 07:25:15.750 308 12572.62 88.78 54428.20 88888.00 2016-11-03 07:25:15.875 308 12572.58 88.75 54428.15 88888.00 2016-11-03 07:25:16.000 308 12572.45 88.72 54428.15 88888.00 2016-11-03 07:25:16.125 308 12572.48 88.75 54428.15 88888.00 2016-11-03 07:25:16.250 308 12572.48 88.75 54428.18 88888.00 2016-11-03 07:25:16.375 308 12572.48 88.75 54428.20 88888.00 2016-11-03 07:25:16.500 308 12572.42 88.75 54428.20 88888.00 2016-11-03 07:25:16.625 308 12572.48 88.75 54428.20 88888.00 2016-11-03 07:25:16.750 308 12572.50 88.72 54428.18 88888.00 2016-11-03 07:25:16.875 308 12572.52 88.70 54428.18 88888.00 2016-11-03 07:25:17.000 308 12572.48 88.70 54428.18 88888.00 2016-11-03 07:25:17.125 308 12572.42 88.70 54428.18 88888.00 2016-11-03 07:25:17.250 308 12572.38 88.70 54428.22 88888.00 2016-11-03 07:25:17.375 308 12572.35 88.72 54428.25 88888.00 2016-11-03 07:25:17.500 308 12572.30 88.70 54428.22 88888.00 2016-11-03 07:25:17.625 308 12572.30 88.70 54428.20 88888.00 2016-11-03 07:25:17.750 308 12572.33 88.67 54428.22 88888.00 2016-11-03 07:25:17.875 308 12572.33 88.62 54428.20 88888.00 2016-11-03 07:25:18.000 308 12572.35 88.62 54428.20 88888.00 2016-11-03 07:25:18.125 308 12572.30 88.65 54428.22 88888.00 2016-11-03 07:25:18.250 308 12572.17 88.60 54428.22 88888.00 2016-11-03 07:25:18.375 308 12572.20 88.60 54428.22 88888.00 2016-11-03 07:25:18.500 308 12572.25 88.62 54428.25 88888.00 2016-11-03 07:25:18.625 308 12572.27 88.60 54428.22 88888.00 2016-11-03 07:25:18.750 308 12572.23 88.58 54428.22 88888.00 2016-11-03 07:25:18.875 308 12572.17 88.60 54428.25 88888.00 2016-11-03 07:25:19.000 308 12572.17 88.58 54428.22 88888.00 2016-11-03 07:25:19.125 308 12572.15 88.58 54428.22 88888.00 2016-11-03 07:25:19.250 308 12572.17 88.58 54428.25 88888.00 2016-11-03 07:25:19.375 308 12572.20 88.60 54428.25 88888.00 2016-11-03 07:25:19.500 308 12572.15 88.62 54428.25 88888.00 2016-11-03 07:25:19.625 308 12572.08 88.60 54428.25 88888.00 2016-11-03 07:25:19.750 308 12572.10 88.60 54428.25 88888.00 2016-11-03 07:25:19.875 308 12572.10 88.60 54428.25 88888.00 2016-11-03 07:25:20.000 308 12572.02 88.58 54428.20 88888.00 2016-11-03 07:25:20.125 308 12572.02 88.55 54428.22 88888.00 2016-11-03 07:25:20.250 308 12572.02 88.60 54428.25 88888.00 2016-11-03 07:25:20.375 308 12572.00 88.58 54428.25 88888.00 2016-11-03 07:25:20.500 308 12571.98 88.58 54428.25 88888.00 2016-11-03 07:25:20.625 308 12571.92 88.55 54428.25 88888.00 2016-11-03 07:25:20.750 308 12571.88 88.58 54428.25 88888.00 2016-11-03 07:25:20.875 308 12571.88 88.62 54428.25 88888.00 2016-11-03 07:25:21.000 308 12571.92 88.62 54428.28 88888.00 2016-11-03 07:25:21.125 308 12571.92 88.62 54428.28 88888.00 2016-11-03 07:25:21.250 308 12571.85 88.60 54428.28 88888.00 2016-11-03 07:25:21.375 308 12571.85 88.60 54428.28 88888.00 2016-11-03 07:25:21.500 308 12571.85 88.62 54428.28 88888.00 2016-11-03 07:25:21.625 308 12571.83 88.65 54428.25 88888.00 2016-11-03 07:25:21.750 308 12571.85 88.62 54428.25 88888.00 2016-11-03 07:25:21.875 308 12571.80 88.65 54428.25 88888.00 2016-11-03 07:25:22.000 308 12571.80 88.62 54428.25 88888.00 2016-11-03 07:25:22.125 308 12571.83 88.60 54428.25 88888.00 2016-11-03 07:25:22.250 308 12571.80 88.62 54428.30 88888.00 2016-11-03 07:25:22.375 308 12571.77 88.62 54428.28 88888.00 2016-11-03 07:25:22.500 308 12571.70 88.65 54428.30 88888.00 2016-11-03 07:25:22.625 308 12571.67 88.65 54428.30 88888.00 2016-11-03 07:25:22.750 308 12571.65 88.65 54428.30 88888.00 2016-11-03 07:25:22.875 308 12571.62 88.62 54428.32 88888.00 2016-11-03 07:25:23.000 308 12571.62 88.62 54428.30 88888.00 2016-11-03 07:25:23.125 308 12571.55 88.60 54428.30 88888.00 2016-11-03 07:25:23.250 308 12571.48 88.60 54428.28 88888.00 2016-11-03 07:25:23.375 308 12571.45 88.62 54428.28 88888.00 2016-11-03 07:25:23.500 308 12571.40 88.60 54428.28 88888.00 2016-11-03 07:25:23.625 308 12571.42 88.60 54428.28 88888.00 2016-11-03 07:25:23.750 308 12571.42 88.58 54428.25 88888.00 2016-11-03 07:25:23.875 308 12571.42 88.60 54428.25 88888.00 2016-11-03 07:25:24.000 308 12571.35 88.58 54428.25 88888.00 2016-11-03 07:25:24.125 308 12571.40 88.58 54428.28 88888.00 2016-11-03 07:25:24.250 308 12571.40 88.58 54428.30 88888.00 2016-11-03 07:25:24.375 308 12571.40 88.60 54428.28 88888.00 2016-11-03 07:25:24.500 308 12571.33 88.58 54428.25 88888.00 2016-11-03 07:25:24.625 308 12571.33 88.55 54428.28 88888.00 2016-11-03 07:25:24.750 308 12571.30 88.55 54428.28 88888.00 2016-11-03 07:25:24.875 308 12571.25 88.55 54428.28 88888.00 2016-11-03 07:25:25.000 308 12571.25 88.53 54428.28 88888.00 2016-11-03 07:25:25.125 308 12571.25 88.53 54428.28 88888.00 2016-11-03 07:25:25.250 308 12571.30 88.53 54428.28 88888.00 2016-11-03 07:25:25.375 308 12571.33 88.50 54428.28 88888.00 2016-11-03 07:25:25.500 308 12571.27 88.53 54428.25 88888.00 2016-11-03 07:25:25.625 308 12571.20 88.55 54428.25 88888.00 2016-11-03 07:25:25.750 308 12571.17 88.55 54428.28 88888.00 2016-11-03 07:25:25.875 308 12571.20 88.58 54428.28 88888.00 2016-11-03 07:25:26.000 308 12571.20 88.53 54428.28 88888.00 2016-11-03 07:25:26.125 308 12571.12 88.53 54428.28 88888.00 2016-11-03 07:25:26.250 308 12571.12 88.53 54428.25 88888.00 2016-11-03 07:25:26.375 308 12571.17 88.53 54428.25 88888.00 2016-11-03 07:25:26.500 308 12571.12 88.53 54428.28 88888.00 2016-11-03 07:25:26.625 308 12571.15 88.55 54428.28 88888.00 2016-11-03 07:25:26.750 308 12571.12 88.55 54428.30 88888.00 2016-11-03 07:25:26.875 308 12571.10 88.53 54428.28 88888.00 2016-11-03 07:25:27.000 308 12571.12 88.55 54428.22 88888.00 2016-11-03 07:25:27.125 308 12571.08 88.53 54428.22 88888.00 2016-11-03 07:25:27.250 308 12571.08 88.53 54428.22 88888.00 2016-11-03 07:25:27.375 308 12571.10 88.55 54428.22 88888.00 2016-11-03 07:25:27.500 308 12571.15 88.55 54428.25 88888.00 2016-11-03 07:25:27.625 308 12571.17 88.55 54428.22 88888.00 2016-11-03 07:25:27.750 308 12571.15 88.58 54428.20 88888.00 2016-11-03 07:25:27.875 308 12571.12 88.58 54428.22 88888.00 2016-11-03 07:25:28.000 308 12571.08 88.60 54428.22 88888.00 2016-11-03 07:25:28.125 308 12571.10 88.60 54428.22 88888.00 2016-11-03 07:25:28.250 308 12571.08 88.58 54428.22 88888.00 2016-11-03 07:25:28.375 308 12571.02 88.58 54428.22 88888.00 2016-11-03 07:25:28.500 308 12571.00 88.60 54428.22 88888.00 2016-11-03 07:25:28.625 308 12571.00 88.58 54428.22 88888.00 2016-11-03 07:25:28.750 308 12570.98 88.60 54428.22 88888.00 2016-11-03 07:25:28.875 308 12570.92 88.60 54428.20 88888.00 2016-11-03 07:25:29.000 308 12570.95 88.62 54428.22 88888.00 2016-11-03 07:25:29.125 308 12570.98 88.62 54428.25 88888.00 2016-11-03 07:25:29.250 308 12570.92 88.60 54428.22 88888.00 2016-11-03 07:25:29.375 308 12570.88 88.62 54428.20 88888.00 2016-11-03 07:25:29.500 308 12570.88 88.60 54428.22 88888.00 2016-11-03 07:25:29.625 308 12570.90 88.62 54428.22 88888.00 2016-11-03 07:25:29.750 308 12571.00 88.62 54428.22 88888.00 2016-11-03 07:25:29.875 308 12570.90 88.62 54428.22 88888.00 2016-11-03 07:25:30.000 308 12570.77 88.60 54428.20 88888.00 2016-11-03 07:25:30.125 308 12570.83 88.60 54428.18 88888.00 2016-11-03 07:25:30.250 308 12570.85 88.60 54428.18 88888.00 2016-11-03 07:25:30.375 308 12570.88 88.60 54428.15 88888.00 2016-11-03 07:25:30.500 308 12570.90 88.60 54428.18 88888.00 2016-11-03 07:25:30.625 308 12570.90 88.60 54428.20 88888.00 2016-11-03 07:25:30.750 308 12570.90 88.60 54428.22 88888.00 2016-11-03 07:25:30.875 308 12570.92 88.62 54428.22 88888.00 2016-11-03 07:25:31.000 308 12570.95 88.60 54428.20 88888.00 2016-11-03 07:25:31.125 308 12570.88 88.60 54428.20 88888.00 2016-11-03 07:25:31.250 308 12570.80 88.58 54428.20 88888.00 2016-11-03 07:25:31.375 308 12570.85 88.60 54428.22 88888.00 2016-11-03 07:25:31.500 308 12570.88 88.65 54428.22 88888.00 2016-11-03 07:25:31.625 308 12570.85 88.65 54428.22 88888.00 2016-11-03 07:25:31.750 308 12570.77 88.62 54428.18 88888.00 2016-11-03 07:25:31.875 308 12570.75 88.60 54428.18 88888.00 2016-11-03 07:25:32.000 308 12570.80 88.62 54428.18 88888.00 2016-11-03 07:25:32.125 308 12570.77 88.65 54428.20 88888.00 2016-11-03 07:25:32.250 308 12570.73 88.60 54428.18 88888.00 2016-11-03 07:25:32.375 308 12570.73 88.58 54428.15 88888.00 2016-11-03 07:25:32.500 308 12570.70 88.62 54428.18 88888.00 2016-11-03 07:25:32.625 308 12570.67 88.65 54428.18 88888.00 2016-11-03 07:25:32.750 308 12570.70 88.65 54428.18 88888.00 2016-11-03 07:25:32.875 308 12570.75 88.62 54428.20 88888.00 2016-11-03 07:25:33.000 308 12570.73 88.60 54428.18 88888.00 2016-11-03 07:25:33.125 308 12570.65 88.60 54428.12 88888.00 2016-11-03 07:25:33.250 308 12570.60 88.62 54428.15 88888.00 2016-11-03 07:25:33.375 308 12570.60 88.65 54428.18 88888.00 2016-11-03 07:25:33.500 308 12570.55 88.60 54428.15 88888.00 2016-11-03 07:25:33.625 308 12570.50 88.60 54428.15 88888.00 2016-11-03 07:25:33.750 308 12570.48 88.60 54428.15 88888.00 2016-11-03 07:25:33.875 308 12570.48 88.60 54428.12 88888.00 2016-11-03 07:25:34.000 308 12570.55 88.62 54428.12 88888.00 2016-11-03 07:25:34.125 308 12570.58 88.65 54428.15 88888.00 2016-11-03 07:25:34.250 308 12570.58 88.60 54428.15 88888.00 2016-11-03 07:25:34.375 308 12570.52 88.62 54428.12 88888.00 2016-11-03 07:25:34.500 308 12570.40 88.62 54428.12 88888.00 2016-11-03 07:25:34.625 308 12570.38 88.62 54428.10 88888.00 2016-11-03 07:25:34.750 308 12570.45 88.60 54428.12 88888.00 2016-11-03 07:25:34.875 308 12570.48 88.58 54428.12 88888.00 2016-11-03 07:25:35.000 308 12570.48 88.55 54428.12 88888.00 2016-11-03 07:25:35.125 308 12570.45 88.58 54428.15 88888.00 2016-11-03 07:25:35.250 308 12570.42 88.55 54428.12 88888.00 2016-11-03 07:25:35.375 308 12570.42 88.55 54428.12 88888.00 2016-11-03 07:25:35.500 308 12570.42 88.58 54428.12 88888.00 2016-11-03 07:25:35.625 308 12570.38 88.58 54428.10 88888.00 2016-11-03 07:25:35.750 308 12570.38 88.53 54428.12 88888.00 2016-11-03 07:25:35.875 308 12570.35 88.55 54428.12 88888.00 2016-11-03 07:25:36.000 308 12570.35 88.55 54428.12 88888.00 2016-11-03 07:25:36.125 308 12570.33 88.55 54428.12 88888.00 2016-11-03 07:25:36.250 308 12570.27 88.53 54428.10 88888.00 2016-11-03 07:25:36.375 308 12570.23 88.50 54428.12 88888.00 2016-11-03 07:25:36.500 308 12570.15 88.47 54428.15 88888.00 2016-11-03 07:25:36.625 308 12570.12 88.47 54428.15 88888.00 2016-11-03 07:25:36.750 308 12570.08 88.45 54428.10 88888.00 2016-11-03 07:25:36.875 308 12570.08 88.40 54428.07 88888.00 2016-11-03 07:25:37.000 308 12570.12 88.40 54428.07 88888.00 2016-11-03 07:25:37.125 308 12570.12 88.45 54428.12 88888.00 2016-11-03 07:25:37.250 308 12570.10 88.42 54428.15 88888.00 2016-11-03 07:25:37.375 308 12570.10 88.45 54428.12 88888.00 2016-11-03 07:25:37.500 308 12569.98 88.40 54428.12 88888.00 2016-11-03 07:25:37.625 308 12570.00 88.40 54428.12 88888.00 2016-11-03 07:25:37.750 308 12569.98 88.42 54428.10 88888.00 2016-11-03 07:25:37.875 308 12569.98 88.40 54428.12 88888.00 2016-11-03 07:25:38.000 308 12570.05 88.38 54428.10 88888.00 2016-11-03 07:25:38.125 308 12570.12 88.35 54428.10 88888.00 2016-11-03 07:25:38.250 308 12570.05 88.35 54428.10 88888.00 2016-11-03 07:25:38.375 308 12570.00 88.38 54428.12 88888.00 2016-11-03 07:25:38.500 308 12569.95 88.33 54428.15 88888.00 2016-11-03 07:25:38.625 308 12569.90 88.35 54428.15 88888.00 2016-11-03 07:25:38.750 308 12569.88 88.35 54428.15 88888.00 2016-11-03 07:25:38.875 308 12569.88 88.33 54428.12 88888.00 2016-11-03 07:25:39.000 308 12569.90 88.33 54428.10 88888.00 2016-11-03 07:25:39.125 308 12569.90 88.33 54428.10 88888.00 2016-11-03 07:25:39.250 308 12569.83 88.30 54428.15 88888.00 2016-11-03 07:25:39.375 308 12569.80 88.33 54428.12 88888.00 2016-11-03 07:25:39.500 308 12569.85 88.35 54428.12 88888.00 2016-11-03 07:25:39.625 308 12569.92 88.33 54428.12 88888.00 2016-11-03 07:25:39.750 308 12569.85 88.28 54428.10 88888.00 2016-11-03 07:25:39.875 308 12569.75 88.28 54428.10 88888.00 2016-11-03 07:25:40.000 308 12569.75 88.28 54428.10 88888.00 2016-11-03 07:25:40.125 308 12569.77 88.30 54428.12 88888.00 2016-11-03 07:25:40.250 308 12569.73 88.25 54428.12 88888.00 2016-11-03 07:25:40.375 308 12569.75 88.22 54428.10 88888.00 2016-11-03 07:25:40.500 308 12569.77 88.22 54428.07 88888.00 2016-11-03 07:25:40.625 308 12569.73 88.22 54428.07 88888.00 2016-11-03 07:25:40.750 308 12569.73 88.22 54428.10 88888.00 2016-11-03 07:25:40.875 308 12569.70 88.22 54428.10 88888.00 2016-11-03 07:25:41.000 308 12569.67 88.22 54428.05 88888.00 2016-11-03 07:25:41.125 308 12569.65 88.17 54428.05 88888.00 2016-11-03 07:25:41.250 308 12569.62 88.15 54428.07 88888.00 2016-11-03 07:25:41.375 308 12569.73 88.15 54428.10 88888.00 2016-11-03 07:25:41.500 308 12569.73 88.15 54428.07 88888.00 2016-11-03 07:25:41.625 308 12569.67 88.17 54428.07 88888.00 2016-11-03 07:25:41.750 308 12569.65 88.17 54428.10 88888.00 2016-11-03 07:25:41.875 308 12569.60 88.17 54428.07 88888.00 2016-11-03 07:25:42.000 308 12569.55 88.12 54428.07 88888.00 2016-11-03 07:25:42.125 308 12569.48 88.10 54428.05 88888.00 2016-11-03 07:25:42.250 308 12569.52 88.10 54428.05 88888.00 2016-11-03 07:25:42.375 308 12569.52 88.08 54428.07 88888.00 2016-11-03 07:25:42.500 308 12569.48 88.08 54428.07 88888.00 2016-11-03 07:25:42.625 308 12569.38 88.05 54428.05 88888.00 2016-11-03 07:25:42.750 308 12569.33 88.08 54428.07 88888.00 2016-11-03 07:25:42.875 308 12569.30 88.08 54428.07 88888.00 2016-11-03 07:25:43.000 308 12569.25 88.05 54428.07 88888.00 2016-11-03 07:25:43.125 308 12569.27 88.00 54428.05 88888.00 2016-11-03 07:25:43.250 308 12569.35 87.95 54428.07 88888.00 2016-11-03 07:25:43.375 308 12569.40 87.95 54428.05 88888.00 2016-11-03 07:25:43.500 308 12569.42 87.92 54428.05 88888.00 2016-11-03 07:25:43.625 308 12569.42 87.92 54428.05 88888.00 2016-11-03 07:25:43.750 308 12569.40 87.92 54428.05 88888.00 2016-11-03 07:25:43.875 308 12569.33 87.90 54428.05 88888.00 2016-11-03 07:25:44.000 308 12569.25 87.85 54428.03 88888.00 2016-11-03 07:25:44.125 308 12569.33 87.83 54428.05 88888.00 2016-11-03 07:25:44.250 308 12569.33 87.85 54428.07 88888.00 2016-11-03 07:25:44.375 308 12569.30 87.85 54428.07 88888.00 2016-11-03 07:25:44.500 308 12569.23 87.83 54428.05 88888.00 2016-11-03 07:25:44.625 308 12569.20 87.78 54428.05 88888.00 2016-11-03 07:25:44.750 308 12569.20 87.72 54428.03 88888.00 2016-11-03 07:25:44.875 308 12569.20 87.75 54428.03 88888.00 2016-11-03 07:25:45.000 308 12569.20 87.75 54428.00 88888.00 2016-11-03 07:25:45.125 308 12569.15 87.72 54428.03 88888.00 2016-11-03 07:25:45.250 308 12569.15 87.70 54428.03 88888.00 2016-11-03 07:25:45.375 308 12569.12 87.72 54428.03 88888.00 2016-11-03 07:25:45.500 308 12569.10 87.70 54428.03 88888.00 2016-11-03 07:25:45.625 308 12569.10 87.70 54428.00 88888.00 2016-11-03 07:25:45.750 308 12569.12 87.70 54428.03 88888.00 2016-11-03 07:25:45.875 308 12569.10 87.67 54428.03 88888.00 2016-11-03 07:25:46.000 308 12569.02 87.67 54428.03 88888.00 2016-11-03 07:25:46.125 308 12568.95 87.67 54428.03 88888.00 2016-11-03 07:25:46.250 308 12568.98 87.67 54428.03 88888.00 2016-11-03 07:25:46.375 308 12568.98 87.65 54428.03 88888.00 2016-11-03 07:25:46.500 308 12568.90 87.67 54428.03 88888.00 2016-11-03 07:25:46.625 308 12568.85 87.67 54428.00 88888.00 2016-11-03 07:25:46.750 308 12568.92 87.67 54428.03 88888.00 2016-11-03 07:25:46.875 308 12568.92 87.65 54428.03 88888.00 2016-11-03 07:25:47.000 308 12568.83 87.62 54428.03 88888.00 2016-11-03 07:25:47.125 308 12568.75 87.60 54428.03 88888.00 2016-11-03 07:25:47.250 308 12568.73 87.62 54428.00 88888.00 2016-11-03 07:25:47.375 308 12568.77 87.65 54428.00 88888.00 2016-11-03 07:25:47.500 308 12568.73 87.67 54428.00 88888.00 2016-11-03 07:25:47.625 308 12568.75 87.65 54428.00 88888.00 2016-11-03 07:25:47.750 308 12568.77 87.67 54428.00 88888.00 2016-11-03 07:25:47.875 308 12568.77 87.62 54428.00 88888.00 2016-11-03 07:25:48.000 308 12568.77 87.62 54427.95 88888.00 2016-11-03 07:25:48.125 308 12568.83 87.60 54427.93 88888.00 2016-11-03 07:25:48.250 308 12568.77 87.60 54427.93 88888.00 2016-11-03 07:25:48.375 308 12568.77 87.60 54427.93 88888.00 2016-11-03 07:25:48.500 308 12568.73 87.60 54427.88 88888.00 2016-11-03 07:25:48.625 308 12568.73 87.58 54427.88 88888.00 2016-11-03 07:25:48.750 308 12568.75 87.60 54427.90 88888.00 2016-11-03 07:25:48.875 308 12568.73 87.60 54427.90 88888.00 2016-11-03 07:25:49.000 308 12568.73 87.60 54427.90 88888.00 2016-11-03 07:25:49.125 308 12568.75 87.60 54427.93 88888.00 2016-11-03 07:25:49.250 308 12568.67 87.55 54427.93 88888.00 2016-11-03 07:25:49.375 308 12568.65 87.60 54427.93 88888.00 2016-11-03 07:25:49.500 308 12568.58 87.65 54427.93 88888.00 2016-11-03 07:25:49.625 308 12568.58 87.62 54427.90 88888.00 2016-11-03 07:25:49.750 308 12568.62 87.55 54427.85 88888.00 2016-11-03 07:25:49.875 308 12568.67 87.55 54427.88 88888.00 2016-11-03 07:25:50.000 308 12568.65 87.60 54427.90 88888.00 2016-11-03 07:25:50.125 308 12568.58 87.62 54427.90 88888.00 2016-11-03 07:25:50.250 308 12568.52 87.62 54427.88 88888.00 2016-11-03 07:25:50.375 308 12568.55 87.60 54427.88 88888.00 2016-11-03 07:25:50.500 308 12568.62 87.58 54427.85 88888.00 2016-11-03 07:25:50.625 308 12568.60 87.55 54427.82 88888.00 2016-11-03 07:25:50.750 308 12568.52 87.55 54427.85 88888.00 2016-11-03 07:25:50.875 308 12568.58 87.55 54427.82 88888.00 2016-11-03 07:25:51.000 308 12568.60 87.53 54427.78 88888.00 2016-11-03 07:25:51.125 308 12568.50 87.53 54427.78 88888.00 2016-11-03 07:25:51.250 308 12568.42 87.53 54427.82 88888.00 2016-11-03 07:25:51.375 308 12568.40 87.55 54427.85 88888.00 2016-11-03 07:25:51.500 308 12568.40 87.53 54427.85 88888.00 2016-11-03 07:25:51.625 308 12568.45 87.53 54427.82 88888.00 2016-11-03 07:25:51.750 308 12568.45 87.50 54427.82 88888.00 2016-11-03 07:25:51.875 308 12568.38 87.50 54427.82 88888.00 2016-11-03 07:25:52.000 308 12568.38 87.53 54427.82 88888.00 2016-11-03 07:25:52.125 308 12568.40 87.47 54427.85 88888.00 2016-11-03 07:25:52.250 308 12568.40 87.50 54427.88 88888.00 2016-11-03 07:25:52.375 308 12568.40 87.55 54427.85 88888.00 2016-11-03 07:25:52.500 308 12568.30 87.53 54427.80 88888.00 2016-11-03 07:25:52.625 308 12568.17 87.45 54427.80 88888.00 2016-11-03 07:25:52.750 308 12568.20 87.45 54427.80 88888.00 2016-11-03 07:25:52.875 308 12568.20 87.47 54427.80 88888.00 2016-11-03 07:25:53.000 308 12568.17 87.45 54427.78 88888.00 2016-11-03 07:25:53.125 308 12568.20 87.40 54427.80 88888.00 2016-11-03 07:25:53.250 308 12568.15 87.40 54427.78 88888.00 2016-11-03 07:25:53.375 308 12568.15 87.40 54427.80 88888.00 2016-11-03 07:25:53.500 308 12568.10 87.40 54427.80 88888.00 2016-11-03 07:25:53.625 308 12568.05 87.40 54427.82 88888.00 2016-11-03 07:25:53.750 308 12567.98 87.35 54427.78 88888.00 2016-11-03 07:25:53.875 308 12567.92 87.33 54427.75 88888.00 2016-11-03 07:25:54.000 308 12567.95 87.30 54427.75 88888.00 2016-11-03 07:25:54.125 308 12567.95 87.33 54427.78 88888.00 2016-11-03 07:25:54.250 308 12567.90 87.30 54427.78 88888.00 2016-11-03 07:25:54.375 308 12567.90 87.33 54427.80 88888.00 2016-11-03 07:25:54.500 308 12567.80 87.30 54427.78 88888.00 2016-11-03 07:25:54.625 308 12567.80 87.28 54427.78 88888.00 2016-11-03 07:25:54.750 308 12567.80 87.28 54427.78 88888.00 2016-11-03 07:25:54.875 308 12567.73 87.25 54427.78 88888.00 2016-11-03 07:25:55.000 308 12567.70 87.22 54427.78 88888.00 2016-11-03 07:25:55.125 308 12567.67 87.22 54427.78 88888.00 2016-11-03 07:25:55.250 308 12567.62 87.20 54427.75 88888.00 2016-11-03 07:25:55.375 308 12567.60 87.17 54427.78 88888.00 2016-11-03 07:25:55.500 308 12567.55 87.15 54427.75 88888.00 2016-11-03 07:25:55.625 308 12567.50 87.15 54427.75 88888.00 2016-11-03 07:25:55.750 308 12567.48 87.12 54427.78 88888.00 2016-11-03 07:25:55.875 308 12567.50 87.12 54427.75 88888.00 2016-11-03 07:25:56.000 308 12567.55 87.12 54427.75 88888.00 2016-11-03 07:25:56.125 308 12567.45 87.10 54427.75 88888.00 2016-11-03 07:25:56.250 308 12567.38 87.08 54427.72 88888.00 2016-11-03 07:25:56.375 308 12567.38 87.08 54427.75 88888.00 2016-11-03 07:25:56.500 308 12567.35 87.05 54427.75 88888.00 2016-11-03 07:25:56.625 308 12567.35 87.05 54427.72 88888.00 2016-11-03 07:25:56.750 308 12567.35 87.05 54427.78 88888.00 2016-11-03 07:25:56.875 308 12567.27 87.03 54427.78 88888.00 2016-11-03 07:25:57.000 308 12567.23 86.97 54427.75 88888.00 2016-11-03 07:25:57.125 308 12567.23 86.97 54427.75 88888.00 2016-11-03 07:25:57.250 308 12567.17 86.95 54427.78 88888.00 2016-11-03 07:25:57.375 308 12567.15 86.97 54427.75 88888.00 2016-11-03 07:25:57.500 308 12567.10 86.97 54427.72 88888.00 2016-11-03 07:25:57.625 308 12567.08 86.95 54427.75 88888.00 2016-11-03 07:25:57.750 308 12567.00 86.97 54427.72 88888.00 2016-11-03 07:25:57.875 308 12566.90 86.92 54427.72 88888.00 2016-11-03 07:25:58.000 308 12566.88 86.88 54427.72 88888.00 2016-11-03 07:25:58.125 308 12566.88 86.85 54427.75 88888.00 2016-11-03 07:25:58.250 308 12566.80 86.85 54427.75 88888.00 2016-11-03 07:25:58.375 308 12566.77 86.88 54427.75 88888.00 2016-11-03 07:25:58.500 308 12566.77 86.90 54427.75 88888.00 2016-11-03 07:25:58.625 308 12566.70 86.85 54427.75 88888.00 2016-11-03 07:25:58.750 308 12566.65 86.83 54427.72 88888.00 2016-11-03 07:25:58.875 308 12566.62 86.80 54427.75 88888.00 2016-11-03 07:25:59.000 308 12566.65 86.80 54427.72 88888.00 2016-11-03 07:25:59.125 308 12566.70 86.78 54427.75 88888.00 2016-11-03 07:25:59.250 308 12566.58 86.75 54427.72 88888.00 2016-11-03 07:25:59.375 308 12566.50 86.75 54427.72 88888.00 2016-11-03 07:25:59.500 308 12566.42 86.75 54427.72 88888.00 2016-11-03 07:25:59.625 308 12566.40 86.70 54427.70 88888.00 2016-11-03 07:25:59.750 308 12566.38 86.67 54427.70 88888.00 2016-11-03 07:25:59.875 308 12566.27 86.65 54427.72 88888.00 2016-11-03 07:26:00.000 308 12566.23 86.65 54427.72 88888.00 2016-11-03 07:26:00.125 308 12566.23 86.65 54427.75 88888.00 2016-11-03 07:26:00.250 308 12566.20 86.62 54427.75 88888.00 2016-11-03 07:26:00.375 308 12566.23 86.60 54427.72 88888.00 2016-11-03 07:26:00.500 308 12566.15 86.58 54427.72 88888.00 2016-11-03 07:26:00.625 308 12566.08 86.58 54427.72 88888.00 2016-11-03 07:26:00.750 308 12566.02 86.58 54427.72 88888.00 2016-11-03 07:26:00.875 308 12565.98 86.53 54427.75 88888.00 2016-11-03 07:26:01.000 308 12566.00 86.53 54427.70 88888.00 2016-11-03 07:26:01.125 308 12566.00 86.55 54427.70 88888.00 2016-11-03 07:26:01.250 308 12565.95 86.50 54427.68 88888.00 2016-11-03 07:26:01.375 308 12565.90 86.45 54427.68 88888.00 2016-11-03 07:26:01.500 308 12565.85 86.47 54427.70 88888.00 2016-11-03 07:26:01.625 308 12565.83 86.47 54427.68 88888.00 2016-11-03 07:26:01.750 308 12565.75 86.45 54427.70 88888.00 2016-11-03 07:26:01.875 308 12565.67 86.45 54427.70 88888.00 2016-11-03 07:26:02.000 308 12565.70 86.42 54427.68 88888.00 2016-11-03 07:26:02.125 308 12565.65 86.38 54427.70 88888.00 2016-11-03 07:26:02.250 308 12565.60 86.38 54427.70 88888.00 2016-11-03 07:26:02.375 308 12565.60 86.38 54427.70 88888.00 2016-11-03 07:26:02.500 308 12565.50 86.35 54427.70 88888.00 2016-11-03 07:26:02.625 308 12565.50 86.35 54427.68 88888.00 2016-11-03 07:26:02.750 308 12565.55 86.35 54427.68 88888.00 2016-11-03 07:26:02.875 308 12565.50 86.35 54427.70 88888.00 2016-11-03 07:26:03.000 308 12565.45 86.30 54427.68 88888.00 2016-11-03 07:26:03.125 308 12565.38 86.28 54427.70 88888.00 2016-11-03 07:26:03.250 308 12565.33 86.25 54427.70 88888.00 2016-11-03 07:26:03.375 308 12565.35 86.30 54427.68 88888.00 2016-11-03 07:26:03.500 308 12565.38 86.28 54427.68 88888.00 2016-11-03 07:26:03.625 308 12565.33 86.25 54427.68 88888.00 2016-11-03 07:26:03.750 308 12565.30 86.20 54427.65 88888.00 2016-11-03 07:26:03.875 308 12565.25 86.20 54427.65 88888.00 2016-11-03 07:26:04.000 308 12565.17 86.20 54427.65 88888.00 2016-11-03 07:26:04.125 308 12565.15 86.20 54427.65 88888.00 2016-11-03 07:26:04.250 308 12565.12 86.15 54427.62 88888.00 2016-11-03 07:26:04.375 308 12565.10 86.17 54427.62 88888.00 2016-11-03 07:26:04.500 308 12565.08 86.15 54427.62 88888.00 2016-11-03 07:26:04.625 308 12565.10 86.15 54427.60 88888.00 2016-11-03 07:26:04.750 308 12565.00 86.12 54427.62 88888.00 2016-11-03 07:26:04.875 308 12564.92 86.15 54427.62 88888.00 2016-11-03 07:26:05.000 308 12564.90 86.12 54427.62 88888.00 2016-11-03 07:26:05.125 308 12564.92 86.15 54427.62 88888.00 2016-11-03 07:26:05.250 308 12564.92 86.10 54427.57 88888.00 2016-11-03 07:26:05.375 308 12564.95 86.12 54427.60 88888.00 2016-11-03 07:26:05.500 308 12564.92 86.12 54427.57 88888.00 2016-11-03 07:26:05.625 308 12564.85 86.10 54427.55 88888.00 2016-11-03 07:26:05.750 308 12564.75 86.10 54427.57 88888.00 2016-11-03 07:26:05.875 308 12564.67 86.08 54427.55 88888.00 2016-11-03 07:26:06.000 308 12564.67 86.08 54427.55 88888.00 2016-11-03 07:26:06.125 308 12564.70 86.12 54427.57 88888.00 2016-11-03 07:26:06.250 308 12564.65 86.08 54427.57 88888.00 2016-11-03 07:26:06.375 308 12564.65 86.08 54427.53 88888.00 2016-11-03 07:26:06.500 308 12564.62 86.12 54427.53 88888.00 2016-11-03 07:26:06.625 308 12564.60 86.10 54427.55 88888.00 2016-11-03 07:26:06.750 308 12564.50 86.12 54427.53 88888.00 2016-11-03 07:26:06.875 308 12564.52 86.10 54427.55 88888.00 2016-11-03 07:26:07.000 308 12564.50 86.10 54427.50 88888.00 2016-11-03 07:26:07.125 308 12564.52 86.10 54427.50 88888.00 2016-11-03 07:26:07.250 308 12564.45 86.10 54427.50 88888.00 2016-11-03 07:26:07.375 308 12564.48 86.08 54427.47 88888.00 2016-11-03 07:26:07.500 308 12564.48 86.08 54427.47 88888.00 2016-11-03 07:26:07.625 308 12564.48 86.05 54427.47 88888.00 2016-11-03 07:26:07.750 308 12564.40 86.05 54427.45 88888.00 2016-11-03 07:26:07.875 308 12564.35 86.05 54427.45 88888.00 2016-11-03 07:26:08.000 308 12564.33 86.03 54427.43 88888.00 2016-11-03 07:26:08.125 308 12564.33 86.05 54427.43 88888.00 2016-11-03 07:26:08.250 308 12564.25 86.08 54427.43 88888.00 2016-11-03 07:26:08.375 308 12564.23 86.08 54427.40 88888.00 2016-11-03 07:26:08.500 308 12564.17 86.05 54427.38 88888.00 2016-11-03 07:26:08.625 308 12564.20 86.05 54427.40 88888.00 2016-11-03 07:26:08.750 308 12564.27 86.10 54427.43 88888.00 2016-11-03 07:26:08.875 308 12564.27 86.12 54427.40 88888.00 2016-11-03 07:26:09.000 308 12564.25 86.08 54427.38 88888.00 2016-11-03 07:26:09.125 308 12564.23 86.05 54427.35 88888.00 2016-11-03 07:26:09.250 308 12564.12 86.05 54427.35 88888.00 2016-11-03 07:26:09.375 308 12564.10 86.05 54427.38 88888.00 2016-11-03 07:26:09.500 308 12564.08 86.08 54427.35 88888.00 2016-11-03 07:26:09.625 308 12564.08 86.08 54427.32 88888.00 2016-11-03 07:26:09.750 308 12564.08 86.08 54427.30 88888.00 2016-11-03 07:26:09.875 308 12564.00 86.05 54427.32 88888.00 2016-11-03 07:26:10.000 308 12563.95 86.08 54427.30 88888.00 2016-11-03 07:26:10.125 308 12563.95 86.08 54427.32 88888.00 2016-11-03 07:26:10.250 308 12563.90 86.05 54427.32 88888.00 2016-11-03 07:26:10.375 308 12563.88 86.05 54427.32 88888.00 2016-11-03 07:26:10.500 308 12563.85 86.05 54427.32 88888.00 2016-11-03 07:26:10.625 308 12563.88 86.03 54427.30 88888.00 2016-11-03 07:26:10.750 308 12563.88 86.03 54427.28 88888.00 2016-11-03 07:26:10.875 308 12563.85 86.03 54427.28 88888.00 2016-11-03 07:26:11.000 308 12563.88 86.05 54427.25 88888.00 2016-11-03 07:26:11.125 308 12563.85 86.05 54427.22 88888.00 2016-11-03 07:26:11.250 308 12563.77 85.97 54427.22 88888.00 2016-11-03 07:26:11.375 308 12563.73 85.95 54427.22 88888.00 2016-11-03 07:26:11.500 308 12563.70 86.00 54427.22 88888.00 2016-11-03 07:26:11.625 308 12563.73 86.03 54427.22 88888.00 2016-11-03 07:26:11.750 308 12563.73 86.03 54427.20 88888.00 2016-11-03 07:26:11.875 308 12563.67 86.00 54427.22 88888.00 2016-11-03 07:26:12.000 308 12563.62 85.97 54427.20 88888.00 2016-11-03 07:26:12.125 308 12563.60 85.95 54427.18 88888.00 2016-11-03 07:26:12.250 308 12563.48 85.95 54427.20 88888.00 2016-11-03 07:26:12.375 308 12563.50 85.95 54427.20 88888.00 2016-11-03 07:26:12.500 308 12563.55 85.92 54427.18 88888.00 2016-11-03 07:26:12.625 308 12563.60 85.95 54427.15 88888.00 2016-11-03 07:26:12.750 308 12563.58 85.95 54427.15 88888.00 2016-11-03 07:26:12.875 308 12563.50 85.92 54427.15 88888.00 2016-11-03 07:26:13.000 308 12563.48 85.92 54427.15 88888.00 2016-11-03 07:26:13.125 308 12563.45 85.95 54427.15 88888.00 2016-11-03 07:26:13.250 308 12563.42 85.90 54427.12 88888.00 2016-11-03 07:26:13.375 308 12563.45 85.90 54427.10 88888.00 2016-11-03 07:26:13.500 308 12563.45 85.92 54427.10 88888.00 2016-11-03 07:26:13.625 308 12563.42 85.90 54427.05 88888.00 2016-11-03 07:26:13.750 308 12563.42 85.90 54427.07 88888.00 2016-11-03 07:26:13.875 308 12563.40 85.90 54427.03 88888.00 2016-11-03 07:26:14.000 308 12563.42 85.90 54427.03 88888.00 2016-11-03 07:26:14.125 308 12563.40 85.88 54427.03 88888.00 2016-11-03 07:26:14.250 308 12563.33 85.88 54427.03 88888.00 2016-11-03 07:26:14.375 308 12563.33 85.85 54427.00 88888.00 2016-11-03 07:26:14.500 308 12563.30 85.88 54427.03 88888.00 2016-11-03 07:26:14.625 308 12563.27 85.85 54427.03 88888.00 2016-11-03 07:26:14.750 308 12563.23 85.85 54427.00 88888.00 2016-11-03 07:26:14.875 308 12563.20 85.85 54427.00 88888.00 2016-11-03 07:26:15.000 308 12563.20 85.88 54426.97 88888.00 2016-11-03 07:26:15.125 308 12563.25 85.88 54427.00 88888.00 2016-11-03 07:26:15.250 308 12563.23 85.88 54427.03 88888.00 2016-11-03 07:26:15.375 308 12563.20 85.85 54427.00 88888.00 2016-11-03 07:26:15.500 308 12563.17 85.85 54426.97 88888.00 2016-11-03 07:26:15.625 308 12563.23 85.85 54426.93 88888.00 2016-11-03 07:26:15.750 308 12563.20 85.85 54426.93 88888.00 2016-11-03 07:26:15.875 308 12563.12 85.85 54426.93 88888.00 2016-11-03 07:26:16.000 308 12563.02 85.85 54426.93 88888.00 2016-11-03 07:26:16.125 308 12563.00 85.83 54426.90 88888.00 2016-11-03 07:26:16.250 308 12563.00 85.80 54426.93 88888.00 2016-11-03 07:26:16.375 308 12563.02 85.80 54426.90 88888.00 2016-11-03 07:26:16.500 308 12562.95 85.83 54426.88 88888.00 2016-11-03 07:26:16.625 308 12562.95 85.83 54426.88 88888.00 2016-11-03 07:26:16.750 308 12563.00 85.83 54426.85 88888.00 2016-11-03 07:26:16.875 308 12563.08 85.80 54426.85 88888.00 2016-11-03 07:26:17.000 308 12563.00 85.75 54426.82 88888.00 2016-11-03 07:26:17.125 308 12562.95 85.75 54426.82 88888.00 2016-11-03 07:26:17.250 308 12562.95 85.75 54426.85 88888.00 2016-11-03 07:26:17.375 308 12562.92 85.75 54426.82 88888.00 2016-11-03 07:26:17.500 308 12562.85 85.75 54426.82 88888.00 2016-11-03 07:26:17.625 308 12562.80 85.78 54426.82 88888.00 2016-11-03 07:26:17.750 308 12562.83 85.78 54426.80 88888.00 2016-11-03 07:26:17.875 308 12562.85 85.72 54426.75 88888.00 2016-11-03 07:26:18.000 308 12562.83 85.70 54426.75 88888.00 2016-11-03 07:26:18.125 308 12562.83 85.75 54426.80 88888.00 2016-11-03 07:26:18.250 308 12562.75 85.75 54426.82 88888.00 2016-11-03 07:26:18.375 308 12562.75 85.75 54426.80 88888.00 2016-11-03 07:26:18.500 308 12562.77 85.72 54426.78 88888.00 2016-11-03 07:26:18.625 308 12562.77 85.70 54426.78 88888.00 2016-11-03 07:26:18.750 308 12562.75 85.72 54426.78 88888.00 2016-11-03 07:26:18.875 308 12562.70 85.75 54426.72 88888.00 2016-11-03 07:26:19.000 308 12562.67 85.75 54426.75 88888.00 2016-11-03 07:26:19.125 308 12562.65 85.78 54426.75 88888.00 2016-11-03 07:26:19.250 308 12562.60 85.72 54426.75 88888.00 2016-11-03 07:26:19.375 308 12562.58 85.72 54426.75 88888.00 2016-11-03 07:26:19.500 308 12562.60 85.72 54426.70 88888.00 2016-11-03 07:26:19.625 308 12562.58 85.78 54426.72 88888.00 2016-11-03 07:26:19.750 308 12562.50 85.75 54426.70 88888.00 2016-11-03 07:26:19.875 308 12562.48 85.72 54426.68 88888.00 2016-11-03 07:26:20.000 308 12562.48 85.72 54426.70 88888.00 2016-11-03 07:26:20.125 308 12562.45 85.72 54426.70 88888.00 2016-11-03 07:26:20.250 308 12562.42 85.70 54426.68 88888.00 2016-11-03 07:26:20.375 308 12562.45 85.72 54426.65 88888.00 2016-11-03 07:26:20.500 308 12562.45 85.72 54426.65 88888.00 2016-11-03 07:26:20.625 308 12562.42 85.72 54426.68 88888.00 2016-11-03 07:26:20.750 308 12562.38 85.72 54426.68 88888.00 2016-11-03 07:26:20.875 308 12562.30 85.72 54426.62 88888.00 2016-11-03 07:26:21.000 308 12562.23 85.70 54426.60 88888.00 2016-11-03 07:26:21.125 308 12562.27 85.67 54426.60 88888.00 2016-11-03 07:26:21.250 308 12562.27 85.70 54426.62 88888.00 2016-11-03 07:26:21.375 308 12562.27 85.72 54426.62 88888.00 2016-11-03 07:26:21.500 308 12562.23 85.72 54426.60 88888.00 2016-11-03 07:26:21.625 308 12562.25 85.70 54426.57 88888.00 2016-11-03 07:26:21.750 308 12562.23 85.72 54426.57 88888.00 2016-11-03 07:26:21.875 308 12562.15 85.75 54426.57 88888.00 2016-11-03 07:26:22.000 308 12562.08 85.70 54426.55 88888.00 2016-11-03 07:26:22.125 308 12562.10 85.72 54426.55 88888.00 2016-11-03 07:26:22.250 308 12562.02 85.72 54426.57 88888.00 2016-11-03 07:26:22.375 308 12562.05 85.75 54426.57 88888.00 2016-11-03 07:26:22.500 308 12561.98 85.75 54426.55 88888.00 2016-11-03 07:26:22.625 308 12561.90 85.75 54426.53 88888.00 2016-11-03 07:26:22.750 308 12561.92 85.75 54426.50 88888.00 2016-11-03 07:26:22.875 308 12561.92 85.80 54426.50 88888.00 2016-11-03 07:26:23.000 308 12561.95 85.80 54426.50 88888.00 2016-11-03 07:26:23.125 308 12561.90 85.78 54426.50 88888.00 2016-11-03 07:26:23.250 308 12561.80 85.75 54426.50 88888.00 2016-11-03 07:26:23.375 308 12561.80 85.78 54426.50 88888.00 2016-11-03 07:26:23.500 308 12561.75 85.72 54426.45 88888.00 2016-11-03 07:26:23.625 308 12561.73 85.70 54426.45 88888.00 2016-11-03 07:26:23.750 308 12561.73 85.72 54426.45 88888.00 2016-11-03 07:26:23.875 308 12561.67 85.78 54426.45 88888.00 2016-11-03 07:26:24.000 308 12561.70 85.80 54426.45 88888.00 2016-11-03 07:26:24.125 308 12561.62 85.78 54426.43 88888.00 2016-11-03 07:26:24.250 308 12561.55 85.75 54426.43 88888.00 2016-11-03 07:26:24.375 308 12561.58 85.75 54426.43 88888.00 2016-11-03 07:26:24.500 308 12561.55 85.72 54426.43 88888.00 2016-11-03 07:26:24.625 308 12561.50 85.75 54426.40 88888.00 2016-11-03 07:26:24.750 308 12561.42 85.78 54426.40 88888.00 2016-11-03 07:26:24.875 308 12561.48 85.75 54426.38 88888.00 2016-11-03 07:26:25.000 308 12561.48 85.72 54426.38 88888.00 2016-11-03 07:26:25.125 308 12561.40 85.78 54426.40 88888.00 2016-11-03 07:26:25.250 308 12561.27 85.75 54426.40 88888.00 2016-11-03 07:26:25.375 308 12561.27 85.72 54426.40 88888.00 2016-11-03 07:26:25.500 308 12561.25 85.75 54426.38 88888.00 2016-11-03 07:26:25.625 308 12561.25 85.75 54426.38 88888.00 2016-11-03 07:26:25.750 308 12561.20 85.75 54426.35 88888.00 2016-11-03 07:26:25.875 308 12561.20 85.78 54426.35 88888.00 2016-11-03 07:26:26.000 308 12561.25 85.75 54426.32 88888.00 2016-11-03 07:26:26.125 308 12561.20 85.75 54426.32 88888.00 2016-11-03 07:26:26.250 308 12561.15 85.70 54426.32 88888.00 2016-11-03 07:26:26.375 308 12561.08 85.67 54426.30 88888.00 2016-11-03 07:26:26.500 308 12561.05 85.70 54426.30 88888.00 2016-11-03 07:26:26.625 308 12561.12 85.75 54426.35 88888.00 2016-11-03 07:26:26.750 308 12561.17 85.75 54426.32 88888.00 2016-11-03 07:26:26.875 308 12561.17 85.78 54426.32 88888.00 2016-11-03 07:26:27.000 308 12561.12 85.78 54426.28 88888.00 2016-11-03 07:26:27.125 308 12561.10 85.75 54426.25 88888.00 2016-11-03 07:26:27.250 308 12561.08 85.70 54426.22 88888.00 2016-11-03 07:26:27.375 308 12561.08 85.70 54426.25 88888.00 2016-11-03 07:26:27.500 308 12561.05 85.72 54426.20 88888.00 2016-11-03 07:26:27.625 308 12561.10 85.75 54426.20 88888.00 2016-11-03 07:26:27.750 308 12561.17 85.75 54426.20 88888.00 2016-11-03 07:26:27.875 308 12561.20 85.75 54426.22 88888.00 2016-11-03 07:26:28.000 308 12561.17 85.75 54426.18 88888.00 2016-11-03 07:26:28.125 308 12561.23 85.75 54426.15 88888.00 2016-11-03 07:26:28.250 308 12561.17 85.75 54426.18 88888.00 2016-11-03 07:26:28.375 308 12561.20 85.75 54426.15 88888.00 2016-11-03 07:26:28.500 308 12561.15 85.72 54426.15 88888.00 2016-11-03 07:26:28.625 308 12561.12 85.75 54426.12 88888.00 2016-11-03 07:26:28.750 308 12561.10 85.72 54426.12 88888.00 2016-11-03 07:26:28.875 308 12561.08 85.72 54426.10 88888.00 2016-11-03 07:26:29.000 308 12561.12 85.75 54426.07 88888.00 2016-11-03 07:26:29.125 308 12561.17 85.72 54426.10 88888.00 2016-11-03 07:26:29.250 308 12561.15 85.72 54426.10 88888.00 2016-11-03 07:26:29.375 308 12561.12 85.72 54426.05 88888.00 2016-11-03 07:26:29.500 308 12561.08 85.75 54426.10 88888.00 2016-11-03 07:26:29.625 308 12561.02 85.78 54426.07 88888.00 2016-11-03 07:26:29.750 308 12561.02 85.78 54426.05 88888.00 2016-11-03 07:26:29.875 308 12561.05 85.75 54426.05 88888.00 2016-11-03 07:26:30.000 308 12561.02 85.78 54426.05 88888.00 2016-11-03 07:26:30.125 308 12561.00 85.80 54426.05 88888.00 2016-11-03 07:26:30.250 308 12560.98 85.83 54426.05 88888.00 2016-11-03 07:26:30.375 308 12561.05 85.83 54426.05 88888.00 2016-11-03 07:26:30.500 308 12561.02 85.83 54426.03 88888.00 2016-11-03 07:26:30.625 308 12561.00 85.88 54426.00 88888.00 2016-11-03 07:26:30.750 308 12560.98 85.88 54425.97 88888.00 2016-11-03 07:26:30.875 308 12560.95 85.85 54425.97 88888.00 2016-11-03 07:26:31.000 308 12561.00 85.92 54426.00 88888.00 2016-11-03 07:26:31.125 308 12561.00 85.95 54425.97 88888.00 2016-11-03 07:26:31.250 308 12560.88 85.90 54425.97 88888.00 2016-11-03 07:26:31.375 308 12560.83 85.90 54425.95 88888.00 2016-11-03 07:26:31.500 308 12560.80 85.88 54425.93 88888.00 2016-11-03 07:26:31.625 308 12560.77 85.90 54425.88 88888.00 2016-11-03 07:26:31.750 308 12560.73 85.92 54425.90 88888.00 2016-11-03 07:26:31.875 308 12560.73 85.92 54425.90 88888.00 2016-11-03 07:26:32.000 308 12560.70 85.92 54425.88 88888.00 2016-11-03 07:26:32.125 308 12560.73 85.92 54425.90 88888.00 2016-11-03 07:26:32.250 308 12560.75 85.92 54425.88 88888.00 2016-11-03 07:26:32.375 308 12560.83 85.92 54425.85 88888.00 2016-11-03 07:26:32.500 308 12560.83 85.95 54425.82 88888.00 2016-11-03 07:26:32.625 308 12560.75 85.97 54425.82 88888.00 2016-11-03 07:26:32.750 308 12560.77 85.97 54425.80 88888.00 2016-11-03 07:26:32.875 308 12560.75 86.00 54425.78 88888.00 2016-11-03 07:26:33.000 308 12560.70 85.97 54425.80 88888.00 2016-11-03 07:26:33.125 308 12560.67 85.97 54425.80 88888.00 2016-11-03 07:26:33.250 308 12560.62 85.95 54425.80 88888.00 2016-11-03 07:26:33.375 308 12560.65 85.95 54425.78 88888.00 2016-11-03 07:26:33.500 308 12560.62 86.00 54425.75 88888.00 2016-11-03 07:26:33.625 308 12560.60 86.00 54425.72 88888.00 2016-11-03 07:26:33.750 308 12560.60 85.97 54425.72 88888.00 2016-11-03 07:26:33.875 308 12560.62 86.00 54425.72 88888.00 2016-11-03 07:26:34.000 308 12560.65 85.95 54425.72 88888.00 2016-11-03 07:26:34.125 308 12560.58 85.97 54425.70 88888.00 2016-11-03 07:26:34.250 308 12560.52 85.97 54425.72 88888.00 2016-11-03 07:26:34.375 308 12560.58 86.00 54425.72 88888.00 2016-11-03 07:26:34.500 308 12560.55 86.00 54425.70 88888.00 2016-11-03 07:26:34.625 308 12560.55 86.00 54425.68 88888.00 2016-11-03 07:26:34.750 308 12560.58 86.00 54425.68 88888.00 2016-11-03 07:26:34.875 308 12560.52 86.00 54425.68 88888.00 2016-11-03 07:26:35.000 308 12560.48 86.03 54425.68 88888.00 2016-11-03 07:26:35.125 308 12560.45 86.03 54425.68 88888.00 2016-11-03 07:26:35.250 308 12560.40 85.97 54425.65 88888.00 2016-11-03 07:26:35.375 308 12560.45 85.97 54425.60 88888.00 2016-11-03 07:26:35.500 308 12560.45 85.97 54425.62 88888.00 2016-11-03 07:26:35.625 308 12560.45 86.00 54425.60 88888.00 2016-11-03 07:26:35.750 308 12560.48 86.03 54425.60 88888.00 2016-11-03 07:26:35.875 308 12560.48 86.05 54425.60 88888.00 2016-11-03 07:26:36.000 308 12560.48 86.05 54425.57 88888.00 2016-11-03 07:26:36.125 308 12560.52 86.03 54425.57 88888.00 2016-11-03 07:26:36.250 308 12560.52 86.03 54425.57 88888.00 2016-11-03 07:26:36.375 308 12560.55 86.05 54425.55 88888.00 2016-11-03 07:26:36.500 308 12560.58 86.03 54425.55 88888.00 2016-11-03 07:26:36.625 308 12560.50 86.08 54425.53 88888.00 2016-11-03 07:26:36.750 308 12560.48 86.05 54425.50 88888.00 2016-11-03 07:26:36.875 308 12560.50 86.03 54425.47 88888.00 2016-11-03 07:26:37.000 308 12560.50 86.00 54425.47 88888.00 2016-11-03 07:26:37.125 308 12560.50 86.03 54425.45 88888.00 2016-11-03 07:26:37.250 308 12560.50 86.05 54425.50 88888.00 2016-11-03 07:26:37.375 308 12560.50 86.08 54425.47 88888.00 2016-11-03 07:26:37.500 308 12560.45 86.08 54425.47 88888.00 2016-11-03 07:26:37.625 308 12560.48 86.08 54425.47 88888.00 2016-11-03 07:26:37.750 308 12560.52 86.10 54425.45 88888.00 2016-11-03 07:26:37.875 308 12560.50 86.10 54425.43 88888.00 2016-11-03 07:26:38.000 308 12560.45 86.10 54425.45 88888.00 2016-11-03 07:26:38.125 308 12560.48 86.15 54425.40 88888.00 2016-11-03 07:26:38.250 308 12560.45 86.12 54425.40 88888.00 2016-11-03 07:26:38.375 308 12560.45 86.12 54425.40 88888.00 2016-11-03 07:26:38.500 308 12560.50 86.12 54425.35 88888.00 2016-11-03 07:26:38.625 308 12560.52 86.10 54425.35 88888.00 2016-11-03 07:26:38.750 308 12560.50 86.12 54425.38 88888.00 2016-11-03 07:26:38.875 308 12560.48 86.12 54425.38 88888.00 2016-11-03 07:26:39.000 308 12560.48 86.12 54425.32 88888.00 2016-11-03 07:26:39.125 308 12560.52 86.12 54425.30 88888.00 2016-11-03 07:26:39.250 308 12560.50 86.10 54425.32 88888.00 2016-11-03 07:26:39.375 308 12560.52 86.10 54425.32 88888.00 2016-11-03 07:26:39.500 308 12560.52 86.10 54425.32 88888.00 2016-11-03 07:26:39.625 308 12560.58 86.10 54425.28 88888.00 2016-11-03 07:26:39.750 308 12560.58 86.15 54425.22 88888.00 2016-11-03 07:26:39.875 308 12560.52 86.15 54425.25 88888.00 2016-11-03 07:26:40.000 308 12560.55 86.15 54425.22 88888.00 2016-11-03 07:26:40.125 308 12560.58 86.10 54425.22 88888.00 2016-11-03 07:26:40.250 308 12560.55 86.08 54425.22 88888.00 2016-11-03 07:26:40.375 308 12560.55 86.08 54425.22 88888.00 2016-11-03 07:26:40.500 308 12560.55 86.10 54425.22 88888.00 2016-11-03 07:26:40.625 308 12560.52 86.08 54425.20 88888.00 2016-11-03 07:26:40.750 308 12560.48 86.08 54425.20 88888.00 2016-11-03 07:26:40.875 308 12560.45 86.08 54425.18 88888.00 2016-11-03 07:26:41.000 308 12560.48 86.08 54425.18 88888.00 2016-11-03 07:26:41.125 308 12560.42 86.10 54425.20 88888.00 2016-11-03 07:26:41.250 308 12560.40 86.12 54425.22 88888.00 2016-11-03 07:26:41.375 308 12560.52 86.10 54425.20 88888.00 2016-11-03 07:26:41.500 308 12560.58 86.10 54425.12 88888.00 2016-11-03 07:26:41.625 308 12560.58 86.08 54425.15 88888.00 2016-11-03 07:26:41.750 308 12560.55 86.08 54425.15 88888.00 2016-11-03 07:26:41.875 308 12560.52 86.08 54425.15 88888.00 2016-11-03 07:26:42.000 308 12560.55 86.10 54425.12 88888.00 2016-11-03 07:26:42.125 308 12560.55 86.10 54425.12 88888.00 2016-11-03 07:26:42.250 308 12560.50 86.10 54425.12 88888.00 2016-11-03 07:26:42.375 308 12560.58 86.10 54425.10 88888.00 2016-11-03 07:26:42.500 308 12560.62 86.10 54425.07 88888.00 2016-11-03 07:26:42.625 308 12560.62 86.08 54425.05 88888.00 2016-11-03 07:26:42.750 308 12560.60 86.08 54425.07 88888.00 2016-11-03 07:26:42.875 308 12560.62 86.08 54425.05 88888.00 2016-11-03 07:26:43.000 308 12560.60 86.08 54425.05 88888.00 2016-11-03 07:26:43.125 308 12560.60 86.10 54425.05 88888.00 2016-11-03 07:26:43.250 308 12560.58 86.10 54425.03 88888.00 2016-11-03 07:26:43.375 308 12560.60 86.12 54425.00 88888.00 2016-11-03 07:26:43.500 308 12560.60 86.12 54425.00 88888.00 2016-11-03 07:26:43.625 308 12560.60 86.12 54425.00 88888.00 2016-11-03 07:26:43.750 308 12560.65 86.08 54425.00 88888.00 2016-11-03 07:26:43.875 308 12560.65 86.05 54424.97 88888.00 2016-11-03 07:26:44.000 308 12560.58 86.05 54424.97 88888.00 2016-11-03 07:26:44.125 308 12560.52 86.08 54424.93 88888.00 2016-11-03 07:26:44.250 308 12560.52 86.08 54424.95 88888.00 2016-11-03 07:26:44.375 308 12560.55 86.08 54424.97 88888.00 2016-11-03 07:26:44.500 308 12560.58 86.08 54424.95 88888.00 2016-11-03 07:26:44.625 308 12560.62 86.05 54424.95 88888.00 2016-11-03 07:26:44.750 308 12560.58 86.08 54424.90 88888.00 2016-11-03 07:26:44.875 308 12560.45 86.08 54424.88 88888.00 2016-11-03 07:26:45.000 308 12560.48 86.12 54424.88 88888.00 2016-11-03 07:26:45.125 308 12560.52 86.10 54424.88 88888.00 2016-11-03 07:26:45.250 308 12560.58 86.05 54424.88 88888.00 2016-11-03 07:26:45.375 308 12560.62 86.08 54424.88 88888.00 2016-11-03 07:26:45.500 308 12560.55 86.08 54424.85 88888.00 2016-11-03 07:26:45.625 308 12560.60 86.05 54424.85 88888.00 2016-11-03 07:26:45.750 308 12560.65 86.10 54424.85 88888.00 2016-11-03 07:26:45.875 308 12560.58 86.08 54424.80 88888.00 2016-11-03 07:26:46.000 308 12560.55 86.08 54424.78 88888.00 2016-11-03 07:26:46.125 308 12560.52 86.10 54424.80 88888.00 2016-11-03 07:26:46.250 308 12560.50 86.10 54424.80 88888.00 2016-11-03 07:26:46.375 308 12560.52 86.10 54424.80 88888.00 2016-11-03 07:26:46.500 308 12560.48 86.08 54424.75 88888.00 2016-11-03 07:26:46.625 308 12560.42 86.05 54424.78 88888.00 2016-11-03 07:26:46.750 308 12560.42 86.05 54424.78 88888.00 2016-11-03 07:26:46.875 308 12560.45 86.08 54424.80 88888.00 2016-11-03 07:26:47.000 308 12560.45 86.05 54424.78 88888.00 2016-11-03 07:26:47.125 308 12560.45 86.08 54424.78 88888.00 2016-11-03 07:26:47.250 308 12560.50 86.05 54424.78 88888.00 2016-11-03 07:26:47.375 308 12560.52 86.05 54424.78 88888.00 2016-11-03 07:26:47.500 308 12560.50 86.03 54424.78 88888.00 2016-11-03 07:26:47.625 308 12560.48 86.03 54424.75 88888.00 2016-11-03 07:26:47.750 308 12560.45 86.00 54424.75 88888.00 2016-11-03 07:26:47.875 308 12560.42 86.00 54424.75 88888.00 2016-11-03 07:26:48.000 308 12560.38 86.00 54424.72 88888.00 2016-11-03 07:26:48.125 308 12560.35 85.97 54424.72 88888.00 2016-11-03 07:26:48.250 308 12560.40 85.92 54424.72 88888.00 2016-11-03 07:26:48.375 308 12560.50 85.97 54424.72 88888.00 2016-11-03 07:26:48.500 308 12560.45 85.92 54424.72 88888.00 2016-11-03 07:26:48.625 308 12560.40 85.90 54424.70 88888.00 2016-11-03 07:26:48.750 308 12560.45 85.85 54424.70 88888.00 2016-11-03 07:26:48.875 308 12560.45 85.85 54424.68 88888.00 2016-11-03 07:26:49.000 308 12560.45 85.88 54424.68 88888.00 2016-11-03 07:26:49.125 308 12560.40 85.88 54424.70 88888.00 2016-11-03 07:26:49.250 308 12560.42 85.83 54424.68 88888.00 2016-11-03 07:26:49.375 308 12560.40 85.83 54424.68 88888.00 2016-11-03 07:26:49.500 308 12560.35 85.80 54424.65 88888.00 2016-11-03 07:26:49.625 308 12560.40 85.83 54424.65 88888.00 2016-11-03 07:26:49.750 308 12560.40 85.80 54424.65 88888.00 2016-11-03 07:26:49.875 308 12560.42 85.80 54424.60 88888.00 2016-11-03 07:26:50.000 308 12560.40 85.78 54424.57 88888.00 2016-11-03 07:26:50.125 308 12560.35 85.75 54424.60 88888.00 2016-11-03 07:26:50.250 308 12560.35 85.72 54424.62 88888.00 2016-11-03 07:26:50.375 308 12560.45 85.72 54424.60 88888.00 2016-11-03 07:26:50.500 308 12560.38 85.72 54424.60 88888.00 2016-11-03 07:26:50.625 308 12560.33 85.70 54424.60 88888.00 2016-11-03 07:26:50.750 308 12560.35 85.70 54424.60 88888.00 2016-11-03 07:26:50.875 308 12560.40 85.70 54424.60 88888.00 2016-11-03 07:26:51.000 308 12560.40 85.67 54424.55 88888.00 2016-11-03 07:26:51.125 308 12560.38 85.65 54424.55 88888.00 2016-11-03 07:26:51.250 308 12560.27 85.65 54424.55 88888.00 2016-11-03 07:26:51.375 308 12560.35 85.65 54424.55 88888.00 2016-11-03 07:26:51.500 308 12560.30 85.65 54424.57 88888.00 2016-11-03 07:26:51.625 308 12560.17 85.65 54424.57 88888.00 2016-11-03 07:26:51.750 308 12560.15 85.65 54424.55 88888.00 2016-11-03 07:26:51.875 308 12560.17 85.65 54424.55 88888.00 2016-11-03 07:26:52.000 308 12560.20 85.65 54424.53 88888.00 2016-11-03 07:26:52.125 308 12560.17 85.65 54424.53 88888.00 2016-11-03 07:26:52.250 308 12560.12 85.62 54424.53 88888.00 2016-11-03 07:26:52.375 308 12560.15 85.62 54424.53 88888.00 2016-11-03 07:26:52.500 308 12560.17 85.62 54424.47 88888.00 2016-11-03 07:26:52.625 308 12560.20 85.62 54424.45 88888.00 2016-11-03 07:26:52.750 308 12560.23 85.62 54424.45 88888.00 2016-11-03 07:26:52.875 308 12560.23 85.62 54424.45 88888.00 2016-11-03 07:26:53.000 308 12560.23 85.60 54424.45 88888.00 2016-11-03 07:26:53.125 308 12560.27 85.62 54424.47 88888.00 2016-11-03 07:26:53.250 308 12560.25 85.60 54424.45 88888.00 2016-11-03 07:26:53.375 308 12560.23 85.58 54424.45 88888.00 2016-11-03 07:26:53.500 308 12560.20 85.58 54424.45 88888.00 2016-11-03 07:26:53.625 308 12560.20 85.60 54424.43 88888.00 2016-11-03 07:26:53.750 308 12560.25 85.60 54424.45 88888.00 2016-11-03 07:26:53.875 308 12560.30 85.60 54424.45 88888.00 2016-11-03 07:26:54.000 308 12560.23 85.60 54424.40 88888.00 2016-11-03 07:26:54.125 308 12560.15 85.60 54424.40 88888.00 2016-11-03 07:26:54.250 308 12560.15 85.55 54424.40 88888.00 2016-11-03 07:26:54.375 308 12560.10 85.55 54424.38 88888.00 2016-11-03 07:26:54.500 308 12560.15 85.53 54424.38 88888.00 2016-11-03 07:26:54.625 308 12560.23 85.53 54424.40 88888.00 2016-11-03 07:26:54.750 308 12560.23 85.55 54424.40 88888.00 2016-11-03 07:26:54.875 308 12560.23 85.55 54424.38 88888.00 2016-11-03 07:26:55.000 308 12560.12 85.53 54424.35 88888.00 2016-11-03 07:26:55.125 308 12560.15 85.50 54424.35 88888.00 2016-11-03 07:26:55.250 308 12560.17 85.47 54424.32 88888.00 2016-11-03 07:26:55.375 308 12560.20 85.47 54424.30 88888.00 2016-11-03 07:26:55.500 308 12560.23 85.50 54424.32 88888.00 2016-11-03 07:26:55.625 308 12560.25 85.47 54424.35 88888.00 2016-11-03 07:26:55.750 308 12560.27 85.47 54424.32 88888.00 2016-11-03 07:26:55.875 308 12560.27 85.47 54424.30 88888.00 2016-11-03 07:26:56.000 308 12560.25 85.42 54424.30 88888.00 2016-11-03 07:26:56.125 308 12560.23 85.42 54424.30 88888.00 2016-11-03 07:26:56.250 308 12560.23 85.42 54424.30 88888.00 2016-11-03 07:26:56.375 308 12560.23 85.42 54424.28 88888.00 2016-11-03 07:26:56.500 308 12560.20 85.40 54424.28 88888.00 2016-11-03 07:26:56.625 308 12560.27 85.35 54424.28 88888.00 2016-11-03 07:26:56.750 308 12560.33 85.38 54424.25 88888.00 2016-11-03 07:26:56.875 308 12560.25 85.40 54424.28 88888.00 2016-11-03 07:26:57.000 308 12560.27 85.38 54424.28 88888.00 2016-11-03 07:26:57.125 308 12560.27 85.38 54424.28 88888.00 2016-11-03 07:26:57.250 308 12560.17 85.35 54424.28 88888.00 2016-11-03 07:26:57.375 308 12560.20 85.38 54424.22 88888.00 2016-11-03 07:26:57.500 308 12560.25 85.38 54424.22 88888.00 2016-11-03 07:26:57.625 308 12560.25 85.35 54424.25 88888.00 2016-11-03 07:26:57.750 308 12560.23 85.33 54424.25 88888.00 2016-11-03 07:26:57.875 308 12560.23 85.30 54424.22 88888.00 2016-11-03 07:26:58.000 308 12560.25 85.30 54424.20 88888.00 2016-11-03 07:26:58.125 308 12560.23 85.33 54424.22 88888.00 2016-11-03 07:26:58.250 308 12560.17 85.30 54424.22 88888.00 2016-11-03 07:26:58.375 308 12560.23 85.28 54424.22 88888.00 2016-11-03 07:26:58.500 308 12560.27 85.28 54424.22 88888.00 2016-11-03 07:26:58.625 308 12560.27 85.25 54424.20 88888.00 2016-11-03 07:26:58.750 308 12560.20 85.22 54424.18 88888.00 2016-11-03 07:26:58.875 308 12560.15 85.22 54424.20 88888.00 2016-11-03 07:26:59.000 308 12560.17 85.22 54424.15 88888.00 2016-11-03 07:26:59.125 308 12560.17 85.22 54424.15 88888.00 2016-11-03 07:26:59.250 308 12560.15 85.17 54424.18 88888.00 2016-11-03 07:26:59.375 308 12560.15 85.17 54424.15 88888.00 2016-11-03 07:26:59.500 308 12560.20 85.17 54424.15 88888.00 2016-11-03 07:26:59.625 308 12560.25 85.15 54424.15 88888.00 2016-11-03 07:26:59.750 308 12560.20 85.17 54424.15 88888.00 2016-11-03 07:26:59.875 308 12560.23 85.17 54424.15 88888.00 2016-11-03 07:27:00.000 308 12560.30 85.17 54424.12 88888.00 2016-11-03 07:27:00.125 308 12560.27 85.17 54424.10 88888.00 2016-11-03 07:27:00.250 308 12560.25 85.12 54424.10 88888.00 2016-11-03 07:27:00.375 308 12560.30 85.15 54424.10 88888.00 2016-11-03 07:27:00.500 308 12560.27 85.17 54424.12 88888.00 2016-11-03 07:27:00.625 308 12560.27 85.12 54424.10 88888.00 2016-11-03 07:27:00.750 308 12560.25 85.10 54424.07 88888.00 2016-11-03 07:27:00.875 308 12560.23 85.12 54424.10 88888.00 2016-11-03 07:27:01.000 308 12560.23 85.10 54424.07 88888.00 2016-11-03 07:27:01.125 308 12560.20 85.10 54424.07 88888.00 2016-11-03 07:27:01.250 308 12560.17 85.12 54424.07 88888.00 2016-11-03 07:27:01.375 308 12560.20 85.12 54424.10 88888.00 2016-11-03 07:27:01.500 308 12560.17 85.05 54424.05 88888.00 2016-11-03 07:27:01.625 308 12560.15 85.08 54424.07 88888.00 2016-11-03 07:27:01.750 308 12560.17 85.08 54424.07 88888.00 2016-11-03 07:27:01.875 308 12560.17 85.08 54424.07 88888.00 2016-11-03 07:27:02.000 308 12560.17 85.05 54424.07 88888.00 2016-11-03 07:27:02.125 308 12560.17 85.05 54424.05 88888.00 2016-11-03 07:27:02.250 308 12560.15 85.03 54424.05 88888.00 2016-11-03 07:27:02.375 308 12560.12 85.00 54424.00 88888.00 2016-11-03 07:27:02.500 308 12560.10 84.97 54424.00 88888.00 2016-11-03 07:27:02.625 308 12560.15 84.97 54424.00 88888.00 2016-11-03 07:27:02.750 308 12560.15 84.97 54424.00 88888.00 2016-11-03 07:27:02.875 308 12560.17 85.00 54424.00 88888.00 2016-11-03 07:27:03.000 308 12560.15 85.00 54423.97 88888.00 2016-11-03 07:27:03.125 308 12560.12 85.00 54423.97 88888.00 2016-11-03 07:27:03.250 308 12560.12 84.95 54423.93 88888.00 2016-11-03 07:27:03.375 308 12560.10 84.95 54423.95 88888.00 2016-11-03 07:27:03.500 308 12560.08 84.97 54423.97 88888.00 2016-11-03 07:27:03.625 308 12560.10 84.95 54423.97 88888.00 2016-11-03 07:27:03.750 308 12560.08 84.92 54423.95 88888.00 2016-11-03 07:27:03.875 308 12560.05 84.92 54423.95 88888.00 2016-11-03 07:27:04.000 308 12560.08 84.90 54423.95 88888.00 2016-11-03 07:27:04.125 308 12560.10 84.92 54423.95 88888.00 2016-11-03 07:27:04.250 308 12560.08 84.90 54423.95 88888.00 2016-11-03 07:27:04.375 308 12560.08 84.92 54423.95 88888.00 2016-11-03 07:27:04.500 308 12559.98 84.90 54423.93 88888.00 2016-11-03 07:27:04.625 308 12560.02 84.90 54423.93 88888.00 2016-11-03 07:27:04.750 308 12560.08 84.90 54423.93 88888.00 2016-11-03 07:27:04.875 308 12560.10 84.88 54423.93 88888.00 2016-11-03 07:27:05.000 308 12560.05 84.85 54423.93 88888.00 2016-11-03 07:27:05.125 308 12560.00 84.83 54423.90 88888.00 2016-11-03 07:27:05.250 308 12560.02 84.85 54423.90 88888.00 2016-11-03 07:27:05.375 308 12560.05 84.85 54423.93 88888.00 2016-11-03 07:27:05.500 308 12560.02 84.83 54423.88 88888.00 2016-11-03 07:27:05.625 308 12559.98 84.83 54423.85 88888.00 2016-11-03 07:27:05.750 308 12559.92 84.83 54423.82 88888.00 2016-11-03 07:27:05.875 308 12559.90 84.83 54423.85 88888.00 2016-11-03 07:27:06.000 308 12559.85 84.83 54423.85 88888.00 2016-11-03 07:27:06.125 308 12559.90 84.80 54423.90 88888.00 2016-11-03 07:27:06.250 308 12559.92 84.75 54423.85 88888.00 2016-11-03 07:27:06.375 308 12559.90 84.72 54423.88 88888.00 2016-11-03 07:27:06.500 308 12559.83 84.70 54423.88 88888.00 2016-11-03 07:27:06.625 308 12559.85 84.72 54423.88 88888.00 2016-11-03 07:27:06.750 308 12559.85 84.72 54423.88 88888.00 2016-11-03 07:27:06.875 308 12559.80 84.72 54423.88 88888.00 2016-11-03 07:27:07.000 308 12559.75 84.67 54423.85 88888.00 2016-11-03 07:27:07.125 308 12559.73 84.62 54423.85 88888.00 2016-11-03 07:27:07.250 308 12559.67 84.62 54423.85 88888.00 2016-11-03 07:27:07.375 308 12559.67 84.65 54423.82 88888.00 2016-11-03 07:27:07.500 308 12559.65 84.60 54423.82 88888.00 2016-11-03 07:27:07.625 308 12559.62 84.60 54423.82 88888.00 2016-11-03 07:27:07.750 308 12559.50 84.60 54423.82 88888.00 2016-11-03 07:27:07.875 308 12559.45 84.58 54423.82 88888.00 2016-11-03 07:27:08.000 308 12559.45 84.55 54423.85 88888.00 2016-11-03 07:27:08.125 308 12559.45 84.53 54423.82 88888.00 2016-11-03 07:27:08.250 308 12559.40 84.47 54423.82 88888.00 2016-11-03 07:27:08.375 308 12559.42 84.50 54423.85 88888.00 2016-11-03 07:27:08.500 308 12559.45 84.47 54423.85 88888.00 2016-11-03 07:27:08.625 308 12559.38 84.45 54423.85 88888.00 2016-11-03 07:27:08.750 308 12559.33 84.47 54423.88 88888.00 2016-11-03 07:27:08.875 308 12559.30 84.47 54423.85 88888.00 2016-11-03 07:27:09.000 308 12559.30 84.42 54423.78 88888.00 2016-11-03 07:27:09.125 308 12559.25 84.40 54423.78 88888.00 2016-11-03 07:27:09.250 308 12559.20 84.38 54423.85 88888.00 2016-11-03 07:27:09.375 308 12559.23 84.38 54423.82 88888.00 2016-11-03 07:27:09.500 308 12559.17 84.35 54423.82 88888.00 2016-11-03 07:27:09.625 308 12559.17 84.33 54423.80 88888.00 2016-11-03 07:27:09.750 308 12559.15 84.30 54423.82 88888.00 2016-11-03 07:27:09.875 308 12559.10 84.28 54423.82 88888.00 2016-11-03 07:27:10.000 308 12559.15 84.25 54423.78 88888.00 2016-11-03 07:27:10.125 308 12559.17 84.22 54423.80 88888.00 2016-11-03 07:27:10.250 308 12559.10 84.17 54423.78 88888.00 2016-11-03 07:27:10.375 308 12559.15 84.17 54423.78 88888.00 2016-11-03 07:27:10.500 308 12559.10 84.15 54423.78 88888.00 2016-11-03 07:27:10.625 308 12559.10 84.15 54423.78 88888.00 2016-11-03 07:27:10.750 308 12559.10 84.12 54423.78 88888.00 2016-11-03 07:27:10.875 308 12559.08 84.08 54423.78 88888.00 2016-11-03 07:27:11.000 308 12559.02 84.08 54423.78 88888.00 2016-11-03 07:27:11.125 308 12559.02 84.10 54423.80 88888.00 2016-11-03 07:27:11.250 308 12559.00 84.05 54423.80 88888.00 2016-11-03 07:27:11.375 308 12558.95 84.05 54423.78 88888.00 2016-11-03 07:27:11.500 308 12558.88 84.00 54423.80 88888.00 2016-11-03 07:27:11.625 308 12558.85 84.00 54423.78 88888.00 2016-11-03 07:27:11.750 308 12558.88 83.97 54423.75 88888.00 2016-11-03 07:27:11.875 308 12558.90 83.97 54423.78 88888.00 2016-11-03 07:27:12.000 308 12558.80 83.97 54423.78 88888.00 2016-11-03 07:27:12.125 308 12558.73 83.92 54423.80 88888.00 2016-11-03 07:27:12.250 308 12558.67 83.88 54423.75 88888.00 2016-11-03 07:27:12.375 308 12558.70 83.85 54423.78 88888.00 2016-11-03 07:27:12.500 308 12558.73 83.88 54423.78 88888.00 2016-11-03 07:27:12.625 308 12558.75 83.88 54423.78 88888.00 2016-11-03 07:27:12.750 308 12558.70 83.83 54423.75 88888.00 2016-11-03 07:27:12.875 308 12558.55 83.80 54423.75 88888.00 2016-11-03 07:27:13.000 308 12558.48 83.78 54423.75 88888.00 2016-11-03 07:27:13.125 308 12558.45 83.75 54423.75 88888.00 2016-11-03 07:27:13.250 308 12558.45 83.72 54423.78 88888.00 2016-11-03 07:27:13.375 308 12558.45 83.72 54423.78 88888.00 2016-11-03 07:27:13.500 308 12558.45 83.75 54423.80 88888.00 2016-11-03 07:27:13.625 308 12558.35 83.70 54423.78 88888.00 2016-11-03 07:27:13.750 308 12558.38 83.67 54423.80 88888.00 2016-11-03 07:27:13.875 308 12558.38 83.67 54423.78 88888.00 2016-11-03 07:27:14.000 308 12558.35 83.65 54423.75 88888.00 2016-11-03 07:27:14.125 308 12558.30 83.62 54423.72 88888.00 2016-11-03 07:27:14.250 308 12558.23 83.55 54423.75 88888.00 2016-11-03 07:27:14.375 308 12558.23 83.58 54423.70 88888.00 2016-11-03 07:27:14.500 308 12558.17 83.55 54423.70 88888.00 2016-11-03 07:27:14.625 308 12558.08 83.53 54423.70 88888.00 2016-11-03 07:27:14.750 308 12558.00 83.53 54423.72 88888.00 2016-11-03 07:27:14.875 308 12557.98 83.53 54423.72 88888.00 2016-11-03 07:27:15.000 308 12557.95 83.53 54423.68 88888.00 2016-11-03 07:27:15.125 308 12558.00 83.50 54423.70 88888.00 2016-11-03 07:27:15.250 308 12558.05 83.45 54423.72 88888.00 2016-11-03 07:27:15.375 308 12558.00 83.42 54423.72 88888.00 2016-11-03 07:27:15.500 308 12557.88 83.42 54423.72 88888.00 2016-11-03 07:27:15.625 308 12557.83 83.40 54423.75 88888.00 2016-11-03 07:27:15.750 308 12557.83 83.40 54423.72 88888.00 2016-11-03 07:27:15.875 308 12557.83 83.38 54423.72 88888.00 2016-11-03 07:27:16.000 308 12557.75 83.35 54423.72 88888.00 2016-11-03 07:27:16.125 308 12557.73 83.35 54423.72 88888.00 2016-11-03 07:27:16.250 308 12557.75 83.33 54423.72 88888.00 2016-11-03 07:27:16.375 308 12557.67 83.30 54423.72 88888.00 2016-11-03 07:27:16.500 308 12557.65 83.30 54423.75 88888.00 2016-11-03 07:27:16.625 308 12557.62 83.28 54423.72 88888.00 2016-11-03 07:27:16.750 308 12557.58 83.25 54423.72 88888.00 2016-11-03 07:27:16.875 308 12557.55 83.25 54423.72 88888.00 2016-11-03 07:27:17.000 308 12557.52 83.25 54423.70 88888.00 2016-11-03 07:27:17.125 308 12557.52 83.25 54423.75 88888.00 2016-11-03 07:27:17.250 308 12557.48 83.22 54423.72 88888.00 2016-11-03 07:27:17.375 308 12557.45 83.20 54423.72 88888.00 2016-11-03 07:27:17.500 308 12557.42 83.20 54423.70 88888.00 2016-11-03 07:27:17.625 308 12557.35 83.20 54423.70 88888.00 2016-11-03 07:27:17.750 308 12557.30 83.17 54423.70 88888.00 2016-11-03 07:27:17.875 308 12557.27 83.12 54423.70 88888.00 2016-11-03 07:27:18.000 308 12557.25 83.08 54423.72 88888.00 2016-11-03 07:27:18.125 308 12557.25 83.12 54423.72 88888.00 2016-11-03 07:27:18.250 308 12557.23 83.12 54423.72 88888.00 2016-11-03 07:27:18.375 308 12557.17 83.10 54423.72 88888.00 2016-11-03 07:27:18.500 308 12557.12 83.03 54423.70 88888.00 2016-11-03 07:27:18.625 308 12557.05 83.03 54423.68 88888.00 2016-11-03 07:27:18.750 308 12557.05 83.00 54423.68 88888.00 2016-11-03 07:27:18.875 308 12557.05 83.03 54423.68 88888.00 2016-11-03 07:27:19.000 308 12557.08 83.00 54423.68 88888.00 2016-11-03 07:27:19.125 308 12557.08 82.97 54423.68 88888.00 2016-11-03 07:27:19.250 308 12557.05 82.92 54423.68 88888.00 2016-11-03 07:27:19.375 308 12557.00 82.95 54423.68 88888.00 2016-11-03 07:27:19.500 308 12556.98 82.95 54423.68 88888.00 2016-11-03 07:27:19.625 308 12556.98 82.92 54423.65 88888.00 2016-11-03 07:27:19.750 308 12556.98 82.92 54423.68 88888.00 2016-11-03 07:27:19.875 308 12556.95 82.88 54423.68 88888.00 2016-11-03 07:27:20.000 308 12556.85 82.85 54423.65 88888.00 2016-11-03 07:27:20.125 308 12556.83 82.83 54423.62 88888.00 2016-11-03 07:27:20.250 308 12556.77 82.83 54423.62 88888.00 2016-11-03 07:27:20.375 308 12556.75 82.85 54423.62 88888.00 2016-11-03 07:27:20.500 308 12556.73 82.83 54423.60 88888.00 2016-11-03 07:27:20.625 308 12556.70 82.75 54423.60 88888.00 2016-11-03 07:27:20.750 308 12556.67 82.75 54423.60 88888.00 2016-11-03 07:27:20.875 308 12556.62 82.72 54423.57 88888.00 2016-11-03 07:27:21.000 308 12556.62 82.70 54423.57 88888.00 2016-11-03 07:27:21.125 308 12556.65 82.70 54423.57 88888.00 2016-11-03 07:27:21.250 308 12556.62 82.67 54423.57 88888.00 2016-11-03 07:27:21.375 308 12556.58 82.70 54423.57 88888.00 2016-11-03 07:27:21.500 308 12556.50 82.67 54423.57 88888.00 2016-11-03 07:27:21.625 308 12556.48 82.70 54423.60 88888.00 2016-11-03 07:27:21.750 308 12556.40 82.67 54423.60 88888.00 2016-11-03 07:27:21.875 308 12556.33 82.65 54423.62 88888.00 2016-11-03 07:27:22.000 308 12556.30 82.62 54423.60 88888.00 2016-11-03 07:27:22.125 308 12556.33 82.65 54423.62 88888.00 2016-11-03 07:27:22.250 308 12556.27 82.62 54423.60 88888.00 2016-11-03 07:27:22.375 308 12556.25 82.60 54423.57 88888.00 2016-11-03 07:27:22.500 308 12556.27 82.60 54423.60 88888.00 2016-11-03 07:27:22.625 308 12556.30 82.58 54423.57 88888.00 2016-11-03 07:27:22.750 308 12556.30 82.58 54423.57 88888.00 2016-11-03 07:27:22.875 308 12556.33 82.60 54423.57 88888.00 2016-11-03 07:27:23.000 308 12556.27 82.58 54423.55 88888.00 2016-11-03 07:27:23.125 308 12556.15 82.55 54423.55 88888.00 2016-11-03 07:27:23.250 308 12556.10 82.55 54423.60 88888.00 2016-11-03 07:27:23.375 308 12556.15 82.53 54423.57 88888.00 2016-11-03 07:27:23.500 308 12556.15 82.53 54423.57 88888.00 2016-11-03 07:27:23.625 308 12556.15 82.55 54423.55 88888.00 2016-11-03 07:27:23.750 308 12556.08 82.60 54423.55 88888.00 2016-11-03 07:27:23.875 308 12556.05 82.58 54423.53 88888.00 2016-11-03 07:27:24.000 308 12556.00 82.55 54423.50 88888.00 2016-11-03 07:27:24.125 308 12556.00 82.55 54423.50 88888.00 2016-11-03 07:27:24.250 308 12556.00 82.55 54423.50 88888.00 2016-11-03 07:27:24.375 308 12556.05 82.58 54423.50 88888.00 2016-11-03 07:27:24.500 308 12556.08 82.55 54423.50 88888.00 2016-11-03 07:27:24.625 308 12556.00 82.53 54423.47 88888.00 2016-11-03 07:27:24.750 308 12555.95 82.53 54423.50 88888.00 2016-11-03 07:27:24.875 308 12555.92 82.53 54423.50 88888.00 2016-11-03 07:27:25.000 308 12555.92 82.55 54423.47 88888.00 2016-11-03 07:27:25.125 308 12555.92 82.53 54423.47 88888.00 2016-11-03 07:27:25.250 308 12555.88 82.55 54423.50 88888.00 2016-11-03 07:27:25.375 308 12555.92 82.55 54423.50 88888.00 2016-11-03 07:27:25.500 308 12555.90 82.55 54423.50 88888.00 2016-11-03 07:27:25.625 308 12555.85 82.58 54423.47 88888.00 2016-11-03 07:27:25.750 308 12555.83 82.58 54423.47 88888.00 2016-11-03 07:27:25.875 308 12555.75 82.53 54423.47 88888.00 2016-11-03 07:27:26.000 308 12555.75 82.53 54423.43 88888.00 2016-11-03 07:27:26.125 308 12555.85 82.53 54423.43 88888.00 2016-11-03 07:27:26.250 308 12555.85 82.50 54423.40 88888.00 2016-11-03 07:27:26.375 308 12555.88 82.47 54423.40 88888.00 2016-11-03 07:27:26.500 308 12555.83 82.47 54423.40 88888.00 2016-11-03 07:27:26.625 308 12555.80 82.47 54423.40 88888.00 2016-11-03 07:27:26.750 308 12555.75 82.47 54423.38 88888.00 2016-11-03 07:27:26.875 308 12555.67 82.47 54423.38 88888.00 2016-11-03 07:27:27.000 308 12555.65 82.45 54423.38 88888.00 2016-11-03 07:27:27.125 308 12555.60 82.47 54423.38 88888.00 2016-11-03 07:27:27.250 308 12555.58 82.47 54423.40 88888.00 2016-11-03 07:27:27.375 308 12555.62 82.47 54423.38 88888.00 2016-11-03 07:27:27.500 308 12555.60 82.47 54423.38 88888.00 2016-11-03 07:27:27.625 308 12555.62 82.47 54423.35 88888.00 2016-11-03 07:27:27.750 308 12555.58 82.47 54423.38 88888.00 2016-11-03 07:27:27.875 308 12555.58 82.47 54423.35 88888.00 2016-11-03 07:27:28.000 308 12555.55 82.50 54423.32 88888.00 2016-11-03 07:27:28.125 308 12555.48 82.50 54423.32 88888.00 2016-11-03 07:27:28.250 308 12555.42 82.47 54423.30 88888.00 2016-11-03 07:27:28.375 308 12555.48 82.47 54423.30 88888.00 2016-11-03 07:27:28.500 308 12555.42 82.50 54423.32 88888.00 2016-11-03 07:27:28.625 308 12555.40 82.47 54423.30 88888.00 2016-11-03 07:27:28.750 308 12555.42 82.42 54423.28 88888.00 2016-11-03 07:27:28.875 308 12555.42 82.40 54423.28 88888.00 2016-11-03 07:27:29.000 308 12555.38 82.38 54423.25 88888.00 2016-11-03 07:27:29.125 308 12555.33 82.42 54423.28 88888.00 2016-11-03 07:27:29.250 308 12555.30 82.40 54423.28 88888.00 2016-11-03 07:27:29.375 308 12555.35 82.42 54423.25 88888.00 2016-11-03 07:27:29.500 308 12555.38 82.40 54423.28 88888.00 2016-11-03 07:27:29.625 308 12555.33 82.38 54423.22 88888.00 2016-11-03 07:27:29.750 308 12555.35 82.38 54423.20 88888.00 2016-11-03 07:27:29.875 308 12555.33 82.38 54423.20 88888.00 2016-11-03 07:27:30.000 308 12555.33 82.38 54423.22 88888.00 2016-11-03 07:27:30.125 308 12555.42 82.40 54423.22 88888.00 2016-11-03 07:27:30.250 308 12555.35 82.35 54423.22 88888.00 2016-11-03 07:27:30.375 308 12555.30 82.38 54423.20 88888.00 2016-11-03 07:27:30.500 308 12555.25 82.40 54423.20 88888.00 2016-11-03 07:27:30.625 308 12555.23 82.40 54423.20 88888.00 2016-11-03 07:27:30.750 308 12555.25 82.35 54423.20 88888.00 2016-11-03 07:27:30.875 308 12555.27 82.35 54423.18 88888.00 2016-11-03 07:27:31.000 308 12555.23 82.35 54423.18 88888.00 2016-11-03 07:27:31.125 308 12555.17 82.38 54423.20 88888.00 2016-11-03 07:27:31.250 308 12555.17 82.38 54423.20 88888.00 2016-11-03 07:27:31.375 308 12555.17 82.40 54423.20 88888.00 2016-11-03 07:27:31.500 308 12555.12 82.40 54423.18 88888.00 2016-11-03 07:27:31.625 308 12555.15 82.35 54423.18 88888.00 2016-11-03 07:27:31.750 308 12555.08 82.35 54423.15 88888.00 2016-11-03 07:27:31.875 308 12555.08 82.35 54423.15 88888.00 2016-11-03 07:27:32.000 308 12555.10 82.33 54423.15 88888.00 2016-11-03 07:27:32.125 308 12555.00 82.35 54423.18 88888.00 2016-11-03 07:27:32.250 308 12554.98 82.33 54423.15 88888.00 2016-11-03 07:27:32.375 308 12555.05 82.35 54423.15 88888.00 2016-11-03 07:27:32.500 308 12555.05 82.30 54423.15 88888.00 2016-11-03 07:27:32.625 308 12554.95 82.30 54423.10 88888.00 2016-11-03 07:27:32.750 308 12554.92 82.33 54423.10 88888.00 2016-11-03 07:27:32.875 308 12555.00 82.33 54423.12 88888.00 2016-11-03 07:27:33.000 308 12555.00 82.33 54423.10 88888.00 2016-11-03 07:27:33.125 308 12554.95 82.30 54423.10 88888.00 2016-11-03 07:27:33.250 308 12554.88 82.25 54423.10 88888.00 2016-11-03 07:27:33.375 308 12554.85 82.30 54423.10 88888.00 2016-11-03 07:27:33.500 308 12554.88 82.33 54423.10 88888.00 2016-11-03 07:27:33.625 308 12554.85 82.33 54423.07 88888.00 2016-11-03 07:27:33.750 308 12554.85 82.28 54423.10 88888.00 2016-11-03 07:27:33.875 308 12554.83 82.25 54423.07 88888.00 2016-11-03 07:27:34.000 308 12554.80 82.25 54423.05 88888.00 2016-11-03 07:27:34.125 308 12554.73 82.25 54423.05 88888.00 2016-11-03 07:27:34.250 308 12554.77 82.20 54423.03 88888.00 2016-11-03 07:27:34.375 308 12554.77 82.17 54423.03 88888.00 2016-11-03 07:27:34.500 308 12554.75 82.17 54423.03 88888.00 2016-11-03 07:27:34.625 308 12554.77 82.20 54423.03 88888.00 2016-11-03 07:27:34.750 308 12554.80 82.20 54423.03 88888.00 2016-11-03 07:27:34.875 308 12554.75 82.22 54423.03 88888.00 2016-11-03 07:27:35.000 308 12554.70 82.20 54422.97 88888.00 2016-11-03 07:27:35.125 308 12554.67 82.20 54423.00 88888.00 2016-11-03 07:27:35.250 308 12554.67 82.15 54423.03 88888.00 2016-11-03 07:27:35.375 308 12554.70 82.17 54423.03 88888.00 2016-11-03 07:27:35.500 308 12554.67 82.20 54423.03 88888.00 2016-11-03 07:27:35.625 308 12554.58 82.17 54422.97 88888.00 2016-11-03 07:27:35.750 308 12554.60 82.17 54423.00 88888.00 2016-11-03 07:27:35.875 308 12554.65 82.17 54422.97 88888.00 2016-11-03 07:27:36.000 308 12554.73 82.17 54422.97 88888.00 2016-11-03 07:27:36.125 308 12554.70 82.15 54422.97 88888.00 2016-11-03 07:27:36.250 308 12554.62 82.12 54422.97 88888.00 2016-11-03 07:27:36.375 308 12554.62 82.12 54422.95 88888.00 2016-11-03 07:27:36.500 308 12554.55 82.12 54422.95 88888.00 2016-11-03 07:27:36.625 308 12554.50 82.10 54422.97 88888.00 2016-11-03 07:27:36.750 308 12554.45 82.10 54422.95 88888.00 2016-11-03 07:27:36.875 308 12554.45 82.10 54422.95 88888.00 2016-11-03 07:27:37.000 308 12554.48 82.10 54422.93 88888.00 2016-11-03 07:27:37.125 308 12554.48 82.10 54422.93 88888.00 2016-11-03 07:27:37.250 308 12554.45 82.08 54422.93 88888.00 2016-11-03 07:27:37.375 308 12554.48 82.08 54422.93 88888.00 2016-11-03 07:27:37.500 308 12554.42 82.10 54422.93 88888.00 2016-11-03 07:27:37.625 308 12554.42 82.12 54422.90 88888.00 2016-11-03 07:27:37.750 308 12554.40 82.12 54422.90 88888.00 2016-11-03 07:27:37.875 308 12554.45 82.10 54422.90 88888.00 2016-11-03 07:27:38.000 308 12554.45 82.10 54422.88 88888.00 2016-11-03 07:27:38.125 308 12554.42 82.10 54422.88 88888.00 2016-11-03 07:27:38.250 308 12554.38 82.08 54422.88 88888.00 2016-11-03 07:27:38.375 308 12554.40 82.10 54422.90 88888.00 2016-11-03 07:27:38.500 308 12554.40 82.10 54422.90 88888.00 2016-11-03 07:27:38.625 308 12554.40 82.08 54422.85 88888.00 2016-11-03 07:27:38.750 308 12554.40 82.08 54422.85 88888.00 2016-11-03 07:27:38.875 308 12554.42 82.05 54422.85 88888.00 2016-11-03 07:27:39.000 308 12554.42 82.05 54422.82 88888.00 2016-11-03 07:27:39.125 308 12554.38 82.12 54422.82 88888.00 2016-11-03 07:27:39.250 308 12554.33 82.10 54422.88 88888.00 2016-11-03 07:27:39.375 308 12554.35 82.12 54422.85 88888.00 2016-11-03 07:27:39.500 308 12554.35 82.08 54422.82 88888.00 2016-11-03 07:27:39.625 308 12554.33 82.05 54422.80 88888.00 2016-11-03 07:27:39.750 308 12554.38 82.05 54422.80 88888.00 2016-11-03 07:27:39.875 308 12554.38 82.10 54422.80 88888.00 2016-11-03 07:27:40.000 308 12554.38 82.08 54422.78 88888.00 2016-11-03 07:27:40.125 308 12554.33 82.12 54422.80 88888.00 2016-11-03 07:27:40.250 308 12554.27 82.10 54422.78 88888.00 2016-11-03 07:27:40.375 308 12554.33 82.10 54422.72 88888.00 2016-11-03 07:27:40.500 308 12554.38 82.08 54422.75 88888.00 2016-11-03 07:27:40.625 308 12554.35 82.05 54422.75 88888.00 2016-11-03 07:27:40.750 308 12554.33 82.08 54422.75 88888.00 2016-11-03 07:27:40.875 308 12554.33 82.10 54422.75 88888.00 2016-11-03 07:27:41.000 308 12554.23 82.05 54422.75 88888.00 2016-11-03 07:27:41.125 308 12554.20 82.05 54422.75 88888.00 2016-11-03 07:27:41.250 308 12554.17 82.05 54422.72 88888.00 2016-11-03 07:27:41.375 308 12554.30 82.05 54422.72 88888.00 2016-11-03 07:27:41.500 308 12554.33 82.05 54422.70 88888.00 2016-11-03 07:27:41.625 308 12554.27 82.08 54422.70 88888.00 2016-11-03 07:27:41.750 308 12554.23 82.08 54422.72 88888.00 2016-11-03 07:27:41.875 308 12554.17 82.05 54422.70 88888.00 2016-11-03 07:27:42.000 308 12554.12 82.05 54422.68 88888.00 2016-11-03 07:27:42.125 308 12554.12 82.08 54422.70 88888.00 2016-11-03 07:27:42.250 308 12554.15 82.03 54422.72 88888.00 2016-11-03 07:27:42.375 308 12554.20 82.03 54422.70 88888.00 2016-11-03 07:27:42.500 308 12554.17 82.08 54422.68 88888.00 2016-11-03 07:27:42.625 308 12554.05 82.05 54422.65 88888.00 2016-11-03 07:27:42.750 308 12554.05 82.03 54422.68 88888.00 2016-11-03 07:27:42.875 308 12554.08 82.03 54422.70 88888.00 2016-11-03 07:27:43.000 308 12554.05 82.00 54422.68 88888.00 2016-11-03 07:27:43.125 308 12554.08 82.00 54422.65 88888.00 2016-11-03 07:27:43.250 308 12554.02 81.97 54422.65 88888.00 2016-11-03 07:27:43.375 308 12554.00 82.00 54422.62 88888.00 2016-11-03 07:27:43.500 308 12554.00 82.00 54422.62 88888.00 2016-11-03 07:27:43.625 308 12554.08 82.00 54422.62 88888.00 2016-11-03 07:27:43.750 308 12554.08 81.95 54422.62 88888.00 2016-11-03 07:27:43.875 308 12553.95 81.97 54422.60 88888.00 2016-11-03 07:27:44.000 308 12553.88 82.00 54422.60 88888.00 2016-11-03 07:27:44.125 308 12553.92 82.03 54422.60 88888.00 2016-11-03 07:27:44.250 308 12553.92 81.97 54422.60 88888.00 2016-11-03 07:27:44.375 308 12553.90 81.95 54422.60 88888.00 2016-11-03 07:27:44.500 308 12553.88 81.95 54422.57 88888.00 2016-11-03 07:27:44.625 308 12553.88 81.97 54422.60 88888.00 2016-11-03 07:27:44.750 308 12553.88 82.00 54422.57 88888.00 2016-11-03 07:27:44.875 308 12553.85 82.00 54422.57 88888.00 2016-11-03 07:27:45.000 308 12553.80 82.00 54422.55 88888.00 2016-11-03 07:27:45.125 308 12553.80 82.03 54422.57 88888.00 2016-11-03 07:27:45.250 308 12553.73 82.00 54422.57 88888.00 2016-11-03 07:27:45.375 308 12553.70 81.97 54422.53 88888.00 2016-11-03 07:27:45.500 308 12553.70 81.97 54422.55 88888.00 2016-11-03 07:27:45.625 308 12553.65 81.95 54422.53 88888.00 2016-11-03 07:27:45.750 308 12553.60 81.95 54422.55 88888.00 2016-11-03 07:27:45.875 308 12553.62 82.00 54422.55 88888.00 2016-11-03 07:27:46.000 308 12553.70 81.97 54422.55 88888.00 2016-11-03 07:27:46.125 308 12553.67 81.95 54422.53 88888.00 2016-11-03 07:27:46.250 308 12553.58 81.95 54422.53 88888.00 2016-11-03 07:27:46.375 308 12553.58 81.95 54422.50 88888.00 2016-11-03 07:27:46.500 308 12553.62 81.95 54422.53 88888.00 2016-11-03 07:27:46.625 308 12553.62 81.97 54422.53 88888.00 2016-11-03 07:27:46.750 308 12553.62 81.97 54422.53 88888.00 2016-11-03 07:27:46.875 308 12553.60 81.95 54422.50 88888.00 2016-11-03 07:27:47.000 308 12553.58 81.95 54422.50 88888.00 2016-11-03 07:27:47.125 308 12553.58 81.95 54422.55 88888.00 2016-11-03 07:27:47.250 308 12553.52 81.95 54422.50 88888.00 2016-11-03 07:27:47.375 308 12553.50 81.92 54422.50 88888.00 2016-11-03 07:27:47.500 308 12553.50 81.90 54422.47 88888.00 2016-11-03 07:27:47.625 308 12553.48 81.92 54422.47 88888.00 2016-11-03 07:27:47.750 308 12553.45 81.92 54422.47 88888.00 2016-11-03 07:27:47.875 308 12553.48 81.95 54422.45 88888.00 2016-11-03 07:27:48.000 308 12553.50 81.97 54422.45 88888.00 2016-11-03 07:27:48.125 308 12553.48 81.97 54422.45 88888.00 2016-11-03 07:27:48.250 308 12553.35 81.90 54422.47 88888.00 2016-11-03 07:27:48.375 308 12553.33 81.92 54422.45 88888.00 2016-11-03 07:27:48.500 308 12553.27 81.92 54422.45 88888.00 2016-11-03 07:27:48.625 308 12553.25 81.95 54422.45 88888.00 2016-11-03 07:27:48.750 308 12553.25 81.95 54422.47 88888.00 2016-11-03 07:27:48.875 308 12553.27 81.95 54422.45 88888.00 2016-11-03 07:27:49.000 308 12553.23 81.95 54422.45 88888.00 2016-11-03 07:27:49.125 308 12553.17 81.95 54422.45 88888.00 2016-11-03 07:27:49.250 308 12553.12 81.92 54422.45 88888.00 2016-11-03 07:27:49.375 308 12553.15 81.95 54422.45 88888.00 2016-11-03 07:27:49.500 308 12553.10 81.92 54422.43 88888.00 2016-11-03 07:27:49.625 308 12553.08 81.92 54422.40 88888.00 2016-11-03 07:27:49.750 308 12553.08 81.92 54422.40 88888.00 2016-11-03 07:27:49.875 308 12553.08 81.90 54422.40 88888.00 2016-11-03 07:27:50.000 308 12553.02 81.88 54422.38 88888.00 2016-11-03 07:27:50.125 308 12552.98 81.90 54422.38 88888.00 2016-11-03 07:27:50.250 308 12553.02 81.90 54422.40 88888.00 2016-11-03 07:27:50.375 308 12553.08 81.90 54422.38 88888.00 2016-11-03 07:27:50.500 308 12552.98 81.90 54422.38 88888.00 2016-11-03 07:27:50.625 308 12552.98 81.92 54422.38 88888.00 2016-11-03 07:27:50.750 308 12552.98 81.92 54422.40 88888.00 2016-11-03 07:27:50.875 308 12552.90 81.92 54422.40 88888.00 2016-11-03 07:27:51.000 308 12552.83 81.90 54422.38 88888.00 2016-11-03 07:27:51.125 308 12552.83 81.92 54422.38 88888.00 2016-11-03 07:27:51.250 308 12552.80 81.85 54422.38 88888.00 2016-11-03 07:27:51.375 308 12552.85 81.85 54422.38 88888.00 2016-11-03 07:27:51.500 308 12552.85 81.95 54422.35 88888.00 2016-11-03 07:27:51.625 308 12552.83 81.92 54422.35 88888.00 2016-11-03 07:27:51.750 308 12552.80 81.90 54422.32 88888.00 2016-11-03 07:27:51.875 308 12552.80 81.90 54422.35 88888.00 2016-11-03 07:27:52.000 308 12552.77 81.92 54422.35 88888.00 2016-11-03 07:27:52.125 308 12552.77 81.90 54422.38 88888.00 2016-11-03 07:27:52.250 308 12552.73 81.88 54422.38 88888.00 2016-11-03 07:27:52.375 308 12552.70 81.90 54422.35 88888.00 2016-11-03 07:27:52.500 308 12552.65 81.88 54422.35 88888.00 2016-11-03 07:27:52.625 308 12552.65 81.85 54422.30 88888.00 2016-11-03 07:27:52.750 308 12552.73 81.88 54422.32 88888.00 2016-11-03 07:27:52.875 308 12552.75 81.90 54422.35 88888.00 2016-11-03 07:27:53.000 308 12552.73 81.88 54422.32 88888.00 2016-11-03 07:27:53.125 308 12552.75 81.90 54422.32 88888.00 2016-11-03 07:27:53.250 308 12552.67 81.85 54422.32 88888.00 2016-11-03 07:27:53.375 308 12552.65 81.88 54422.32 88888.00 2016-11-03 07:27:53.500 308 12552.62 81.88 54422.32 88888.00 2016-11-03 07:27:53.625 308 12552.60 81.90 54422.32 88888.00 2016-11-03 07:27:53.750 308 12552.50 81.90 54422.30 88888.00 2016-11-03 07:27:53.875 308 12552.48 81.90 54422.30 88888.00 2016-11-03 07:27:54.000 308 12552.48 81.88 54422.25 88888.00 2016-11-03 07:27:54.125 308 12552.48 81.88 54422.28 88888.00 2016-11-03 07:27:54.250 308 12552.45 81.88 54422.30 88888.00 2016-11-03 07:27:54.375 308 12552.45 81.88 54422.30 88888.00 2016-11-03 07:27:54.500 308 12552.38 81.88 54422.28 88888.00 2016-11-03 07:27:54.625 308 12552.33 81.88 54422.28 88888.00 2016-11-03 07:27:54.750 308 12552.33 81.85 54422.28 88888.00 2016-11-03 07:27:54.875 308 12552.33 81.88 54422.28 88888.00 2016-11-03 07:27:55.000 308 12552.33 81.88 54422.28 88888.00 2016-11-03 07:27:55.125 308 12552.27 81.88 54422.30 88888.00 2016-11-03 07:27:55.250 308 12552.27 81.88 54422.25 88888.00 2016-11-03 07:27:55.375 308 12552.25 81.88 54422.25 88888.00 2016-11-03 07:27:55.500 308 12552.17 81.90 54422.25 88888.00 2016-11-03 07:27:55.625 308 12552.20 81.90 54422.25 88888.00 2016-11-03 07:27:55.750 308 12552.30 81.88 54422.28 88888.00 2016-11-03 07:27:55.875 308 12552.33 81.88 54422.28 88888.00 2016-11-03 07:27:56.000 308 12552.27 81.90 54422.25 88888.00 2016-11-03 07:27:56.125 308 12552.20 81.90 54422.22 88888.00 2016-11-03 07:27:56.250 308 12552.15 81.92 54422.22 88888.00 2016-11-03 07:27:56.375 308 12552.15 81.90 54422.22 88888.00 2016-11-03 07:27:56.500 308 12552.17 81.90 54422.20 88888.00 2016-11-03 07:27:56.625 308 12552.12 81.88 54422.20 88888.00 2016-11-03 07:27:56.750 308 12552.15 81.90 54422.22 88888.00 2016-11-03 07:27:56.875 308 12552.15 81.90 54422.20 88888.00 2016-11-03 07:27:57.000 308 12552.12 81.90 54422.20 88888.00 2016-11-03 07:27:57.125 308 12552.08 81.92 54422.20 88888.00 2016-11-03 07:27:57.250 308 12551.98 81.90 54422.20 88888.00 2016-11-03 07:27:57.375 308 12551.92 81.90 54422.20 88888.00 2016-11-03 07:27:57.500 308 12551.80 81.90 54422.22 88888.00 2016-11-03 07:27:57.625 308 12551.75 81.90 54422.20 88888.00 2016-11-03 07:27:57.750 308 12551.77 81.88 54422.20 88888.00 2016-11-03 07:27:57.875 308 12551.75 81.88 54422.18 88888.00 2016-11-03 07:27:58.000 308 12551.73 81.85 54422.10 88888.00 2016-11-03 07:27:58.125 308 12551.75 81.88 54422.12 88888.00 2016-11-03 07:27:58.250 308 12551.73 81.88 54422.15 88888.00 2016-11-03 07:27:58.375 308 12551.75 81.85 54422.15 88888.00 2016-11-03 07:27:58.500 308 12551.75 81.88 54422.15 88888.00 2016-11-03 07:27:58.625 308 12551.73 81.88 54422.12 88888.00 2016-11-03 07:27:58.750 308 12551.62 81.90 54422.12 88888.00 2016-11-03 07:27:58.875 308 12551.55 81.90 54422.15 88888.00 2016-11-03 07:27:59.000 308 12551.48 81.88 54422.18 88888.00 2016-11-03 07:27:59.125 308 12551.48 81.88 54422.18 88888.00 2016-11-03 07:27:59.250 308 12551.50 81.85 54422.15 88888.00 2016-11-03 07:27:59.375 308 12551.50 81.90 54422.15 88888.00 2016-11-03 07:27:59.500 308 12551.45 81.90 54422.15 88888.00 2016-11-03 07:27:59.625 308 12551.42 81.92 54422.15 88888.00 2016-11-03 07:27:59.750 308 12551.48 81.92 54422.15 88888.00 2016-11-03 07:27:59.875 308 12551.42 81.92 54422.12 88888.00 2016-11-03 07:28:00.000 308 12551.38 81.90 54422.12 88888.00 2016-11-03 07:28:00.125 308 12551.35 81.90 54422.10 88888.00 2016-11-03 07:28:00.250 308 12551.38 81.90 54422.10 88888.00 2016-11-03 07:28:00.375 308 12551.38 81.92 54422.10 88888.00 2016-11-03 07:28:00.500 308 12551.30 81.92 54422.12 88888.00 2016-11-03 07:28:00.625 308 12551.27 81.90 54422.12 88888.00 2016-11-03 07:28:00.750 308 12551.25 81.92 54422.12 88888.00 2016-11-03 07:28:00.875 308 12551.23 81.95 54422.12 88888.00 2016-11-03 07:28:01.000 308 12551.20 81.95 54422.10 88888.00 2016-11-03 07:28:01.125 308 12551.17 81.95 54422.10 88888.00 2016-11-03 07:28:01.250 308 12551.15 81.95 54422.12 88888.00 2016-11-03 07:28:01.375 308 12551.17 81.95 54422.10 88888.00 2016-11-03 07:28:01.500 308 12551.15 81.97 54422.10 88888.00 2016-11-03 07:28:01.625 308 12551.12 81.97 54422.10 88888.00 2016-11-03 07:28:01.750 308 12551.12 81.95 54422.05 88888.00 2016-11-03 07:28:01.875 308 12551.05 81.92 54422.05 88888.00 2016-11-03 07:28:02.000 308 12551.02 81.90 54422.03 88888.00 2016-11-03 07:28:02.125 308 12551.02 81.90 54422.05 88888.00 2016-11-03 07:28:02.250 308 12551.02 81.92 54422.07 88888.00 2016-11-03 07:28:02.375 308 12551.02 81.95 54422.07 88888.00 2016-11-03 07:28:02.500 308 12551.02 81.97 54422.07 88888.00 2016-11-03 07:28:02.625 308 12551.02 81.95 54422.05 88888.00 2016-11-03 07:28:02.750 308 12550.98 81.95 54422.03 88888.00 2016-11-03 07:28:02.875 308 12550.95 81.95 54422.05 88888.00 2016-11-03 07:28:03.000 308 12550.95 81.95 54422.07 88888.00 2016-11-03 07:28:03.125 308 12550.90 81.95 54422.07 88888.00 2016-11-03 07:28:03.250 308 12550.90 81.90 54422.07 88888.00 2016-11-03 07:28:03.375 308 12550.92 81.95 54422.05 88888.00 2016-11-03 07:28:03.500 308 12550.88 81.95 54422.10 88888.00 2016-11-03 07:28:03.625 308 12550.83 81.95 54422.07 88888.00 2016-11-03 07:28:03.750 308 12550.80 81.92 54422.05 88888.00 2016-11-03 07:28:03.875 308 12550.83 81.95 54422.05 88888.00 2016-11-03 07:28:04.000 308 12550.77 81.92 54422.05 88888.00 2016-11-03 07:28:04.125 308 12550.67 81.92 54422.05 88888.00 2016-11-03 07:28:04.250 308 12550.62 81.90 54422.00 88888.00 2016-11-03 07:28:04.375 308 12550.62 81.90 54421.97 88888.00 2016-11-03 07:28:04.500 308 12550.58 81.90 54422.00 88888.00 2016-11-03 07:28:04.625 308 12550.52 81.92 54422.00 88888.00 2016-11-03 07:28:04.750 308 12550.52 81.92 54421.97 88888.00 2016-11-03 07:28:04.875 308 12550.48 81.92 54421.95 88888.00 2016-11-03 07:28:05.000 308 12550.52 81.92 54421.95 88888.00 2016-11-03 07:28:05.125 308 12550.58 81.92 54421.97 88888.00 2016-11-03 07:28:05.250 308 12550.55 81.90 54421.97 88888.00 2016-11-03 07:28:05.375 308 12550.55 81.90 54421.95 88888.00 2016-11-03 07:28:05.500 308 12550.52 81.92 54421.97 88888.00 2016-11-03 07:28:05.625 308 12550.52 81.90 54421.97 88888.00 2016-11-03 07:28:05.750 308 12550.48 81.88 54421.95 88888.00 2016-11-03 07:28:05.875 308 12550.45 81.90 54421.97 88888.00 2016-11-03 07:28:06.000 308 12550.42 81.92 54421.95 88888.00 2016-11-03 07:28:06.125 308 12550.42 81.95 54421.97 88888.00 2016-11-03 07:28:06.250 308 12550.38 81.95 54421.97 88888.00 2016-11-03 07:28:06.375 308 12550.42 81.97 54421.97 88888.00 2016-11-03 07:28:06.500 308 12550.38 81.95 54421.97 88888.00 2016-11-03 07:28:06.625 308 12550.30 81.97 54421.95 88888.00 2016-11-03 07:28:06.750 308 12550.23 81.97 54421.95 88888.00 2016-11-03 07:28:06.875 308 12550.20 81.97 54421.93 88888.00 2016-11-03 07:28:07.000 308 12550.17 81.95 54421.90 88888.00 2016-11-03 07:28:07.125 308 12550.15 81.97 54421.90 88888.00 2016-11-03 07:28:07.250 308 12550.08 81.95 54421.90 88888.00 2016-11-03 07:28:07.375 308 12550.17 81.95 54421.90 88888.00 2016-11-03 07:28:07.500 308 12550.17 81.97 54421.93 88888.00 2016-11-03 07:28:07.625 308 12550.20 82.00 54421.93 88888.00 2016-11-03 07:28:07.750 308 12550.12 81.97 54421.90 88888.00 2016-11-03 07:28:07.875 308 12550.05 81.92 54421.90 88888.00 2016-11-03 07:28:08.000 308 12550.00 81.90 54421.90 88888.00 2016-11-03 07:28:08.125 308 12549.92 81.95 54421.90 88888.00 2016-11-03 07:28:08.250 308 12549.88 81.95 54421.90 88888.00 2016-11-03 07:28:08.375 308 12549.92 81.95 54421.88 88888.00 2016-11-03 07:28:08.500 308 12549.90 81.97 54421.90 88888.00 2016-11-03 07:28:08.625 308 12549.90 81.97 54421.88 88888.00 2016-11-03 07:28:08.750 308 12549.88 81.95 54421.85 88888.00 2016-11-03 07:28:08.875 308 12549.92 81.97 54421.88 88888.00 2016-11-03 07:28:09.000 308 12549.90 81.95 54421.85 88888.00 2016-11-03 07:28:09.125 308 12549.88 81.95 54421.85 88888.00 2016-11-03 07:28:09.250 308 12549.88 81.92 54421.82 88888.00 2016-11-03 07:28:09.375 308 12549.88 81.95 54421.85 88888.00 2016-11-03 07:28:09.500 308 12549.80 81.90 54421.82 88888.00 2016-11-03 07:28:09.625 308 12549.75 81.90 54421.80 88888.00 2016-11-03 07:28:09.750 308 12549.75 81.88 54421.82 88888.00 2016-11-03 07:28:09.875 308 12549.77 81.88 54421.82 88888.00 2016-11-03 07:28:10.000 308 12549.83 81.88 54421.80 88888.00 2016-11-03 07:28:10.125 308 12549.80 81.92 54421.80 88888.00 2016-11-03 07:28:10.250 308 12549.70 81.88 54421.82 88888.00 2016-11-03 07:28:10.375 308 12549.73 81.88 54421.82 88888.00 2016-11-03 07:28:10.500 308 12549.70 81.88 54421.80 88888.00 2016-11-03 07:28:10.625 308 12549.73 81.88 54421.78 88888.00 2016-11-03 07:28:10.750 308 12549.75 81.90 54421.78 88888.00 2016-11-03 07:28:10.875 308 12549.73 81.88 54421.78 88888.00 2016-11-03 07:28:11.000 308 12549.75 81.92 54421.80 88888.00 2016-11-03 07:28:11.125 308 12549.77 81.92 54421.75 88888.00 2016-11-03 07:28:11.250 308 12549.75 81.90 54421.75 88888.00 2016-11-03 07:28:11.375 308 12549.77 81.95 54421.72 88888.00 2016-11-03 07:28:11.500 308 12549.77 81.97 54421.75 88888.00 2016-11-03 07:28:11.625 308 12549.75 81.95 54421.70 88888.00 2016-11-03 07:28:11.750 308 12549.70 81.95 54421.70 88888.00 2016-11-03 07:28:11.875 308 12549.65 81.97 54421.70 88888.00 2016-11-03 07:28:12.000 308 12549.62 82.00 54421.70 88888.00 2016-11-03 07:28:12.125 308 12549.60 81.97 54421.72 88888.00 2016-11-03 07:28:12.250 308 12549.55 81.92 54421.72 88888.00 2016-11-03 07:28:12.375 308 12549.58 81.97 54421.72 88888.00 2016-11-03 07:28:12.500 308 12549.60 81.97 54421.72 88888.00 2016-11-03 07:28:12.625 308 12549.58 81.95 54421.70 88888.00 2016-11-03 07:28:12.750 308 12549.52 81.95 54421.70 88888.00 2016-11-03 07:28:12.875 308 12549.52 81.97 54421.68 88888.00 2016-11-03 07:28:13.000 308 12549.50 81.95 54421.68 88888.00 2016-11-03 07:28:13.125 308 12549.48 81.95 54421.70 88888.00 2016-11-03 07:28:13.250 308 12549.48 81.92 54421.68 88888.00 2016-11-03 07:28:13.375 308 12549.48 81.95 54421.65 88888.00 2016-11-03 07:28:13.500 308 12549.42 81.95 54421.62 88888.00 2016-11-03 07:28:13.625 308 12549.42 81.95 54421.62 88888.00 2016-11-03 07:28:13.750 308 12549.45 81.95 54421.65 88888.00 2016-11-03 07:28:13.875 308 12549.45 81.95 54421.65 88888.00 2016-11-03 07:28:14.000 308 12549.35 81.95 54421.65 88888.00 2016-11-03 07:28:14.125 308 12549.35 81.95 54421.65 88888.00 2016-11-03 07:28:14.250 308 12549.38 81.97 54421.62 88888.00 2016-11-03 07:28:14.375 308 12549.38 81.95 54421.60 88888.00 2016-11-03 07:28:14.500 308 12549.33 81.97 54421.57 88888.00 2016-11-03 07:28:14.625 308 12549.27 81.95 54421.60 88888.00 2016-11-03 07:28:14.750 308 12549.25 81.90 54421.57 88888.00 2016-11-03 07:28:14.875 308 12549.20 81.92 54421.57 88888.00 2016-11-03 07:28:15.000 308 12549.20 81.95 54421.57 88888.00 2016-11-03 07:28:15.125 308 12549.17 81.97 54421.60 88888.00 2016-11-03 07:28:15.250 308 12549.15 81.92 54421.60 88888.00 2016-11-03 07:28:15.375 308 12549.20 81.92 54421.60 88888.00 2016-11-03 07:28:15.500 308 12549.23 81.92 54421.60 88888.00 2016-11-03 07:28:15.625 308 12549.25 81.92 54421.57 88888.00 2016-11-03 07:28:15.750 308 12549.23 81.88 54421.57 88888.00 2016-11-03 07:28:15.875 308 12549.20 81.90 54421.57 88888.00 2016-11-03 07:28:16.000 308 12549.17 81.88 54421.55 88888.00 2016-11-03 07:28:16.125 308 12549.12 81.90 54421.55 88888.00 2016-11-03 07:28:16.250 308 12549.15 81.88 54421.57 88888.00 2016-11-03 07:28:16.375 308 12549.17 81.85 54421.57 88888.00 2016-11-03 07:28:16.500 308 12549.15 81.85 54421.53 88888.00 2016-11-03 07:28:16.625 308 12549.08 81.83 54421.55 88888.00 2016-11-03 07:28:16.750 308 12549.02 81.80 54421.53 88888.00 2016-11-03 07:28:16.875 308 12549.05 81.78 54421.53 88888.00 2016-11-03 07:28:17.000 308 12549.10 81.78 54421.50 88888.00 2016-11-03 07:28:17.125 308 12549.02 81.78 54421.53 88888.00 2016-11-03 07:28:17.250 308 12549.05 81.80 54421.55 88888.00 2016-11-03 07:28:17.375 308 12549.10 81.85 54421.55 88888.00 2016-11-03 07:28:17.500 308 12549.05 81.80 54421.53 88888.00 2016-11-03 07:28:17.625 308 12549.00 81.75 54421.47 88888.00 2016-11-03 07:28:17.750 308 12549.00 81.75 54421.47 88888.00 2016-11-03 07:28:17.875 308 12549.00 81.75 54421.50 88888.00 2016-11-03 07:28:18.000 308 12548.98 81.78 54421.47 88888.00 2016-11-03 07:28:18.125 308 12548.95 81.78 54421.50 88888.00 2016-11-03 07:28:18.250 308 12548.92 81.75 54421.50 88888.00 2016-11-03 07:28:18.375 308 12548.92 81.72 54421.47 88888.00 2016-11-03 07:28:18.500 308 12548.85 81.72 54421.47 88888.00 2016-11-03 07:28:18.625 308 12548.83 81.67 54421.47 88888.00 2016-11-03 07:28:18.750 308 12548.83 81.67 54421.43 88888.00 2016-11-03 07:28:18.875 308 12548.83 81.67 54421.43 88888.00 2016-11-03 07:28:19.000 308 12548.85 81.67 54421.43 88888.00 2016-11-03 07:28:19.125 308 12548.77 81.67 54421.40 88888.00 2016-11-03 07:28:19.250 308 12548.73 81.65 54421.40 88888.00 2016-11-03 07:28:19.375 308 12548.73 81.65 54421.38 88888.00 2016-11-03 07:28:19.500 308 12548.70 81.65 54421.35 88888.00 2016-11-03 07:28:19.625 308 12548.67 81.65 54421.38 88888.00 2016-11-03 07:28:19.750 308 12548.65 81.62 54421.38 88888.00 2016-11-03 07:28:19.875 308 12548.65 81.62 54421.38 88888.00 2016-11-03 07:28:20.000 308 12548.65 81.62 54421.38 88888.00 2016-11-03 07:28:20.125 308 12548.65 81.60 54421.38 88888.00 2016-11-03 07:28:20.250 308 12548.60 81.58 54421.35 88888.00 2016-11-03 07:28:20.375 308 12548.67 81.60 54421.35 88888.00 2016-11-03 07:28:20.500 308 12548.67 81.58 54421.35 88888.00 2016-11-03 07:28:20.625 308 12548.58 81.58 54421.38 88888.00 2016-11-03 07:28:20.750 308 12548.45 81.58 54421.35 88888.00 2016-11-03 07:28:20.875 308 12548.48 81.58 54421.32 88888.00 2016-11-03 07:28:21.000 308 12548.52 81.58 54421.30 88888.00 2016-11-03 07:28:21.125 308 12548.52 81.55 54421.32 88888.00 2016-11-03 07:28:21.250 308 12548.55 81.53 54421.32 88888.00 2016-11-03 07:28:21.375 308 12548.55 81.50 54421.32 88888.00 2016-11-03 07:28:21.500 308 12548.52 81.53 54421.30 88888.00 2016-11-03 07:28:21.625 308 12548.45 81.53 54421.30 88888.00 2016-11-03 07:28:21.750 308 12548.40 81.50 54421.30 88888.00 2016-11-03 07:28:21.875 308 12548.42 81.47 54421.28 88888.00 2016-11-03 07:28:22.000 308 12548.45 81.42 54421.25 88888.00 2016-11-03 07:28:22.125 308 12548.45 81.40 54421.25 88888.00 2016-11-03 07:28:22.250 308 12548.38 81.35 54421.28 88888.00 2016-11-03 07:28:22.375 308 12548.35 81.40 54421.28 88888.00 2016-11-03 07:28:22.500 308 12548.33 81.47 54421.28 88888.00 2016-11-03 07:28:22.625 308 12548.30 81.45 54421.28 88888.00 2016-11-03 07:28:22.750 308 12548.23 81.45 54421.25 88888.00 2016-11-03 07:28:22.875 308 12548.20 81.42 54421.25 88888.00 2016-11-03 07:28:23.000 308 12548.27 81.40 54421.25 88888.00 2016-11-03 07:28:23.125 308 12548.33 81.40 54421.22 88888.00 2016-11-03 07:28:23.250 308 12548.23 81.38 54421.28 88888.00 2016-11-03 07:28:23.375 308 12548.17 81.38 54421.25 88888.00 2016-11-03 07:28:23.500 308 12548.08 81.35 54421.22 88888.00 2016-11-03 07:28:23.625 308 12548.02 81.35 54421.22 88888.00 2016-11-03 07:28:23.750 308 12548.05 81.35 54421.20 88888.00 2016-11-03 07:28:23.875 308 12548.08 81.42 54421.20 88888.00 2016-11-03 07:28:24.000 308 12548.02 81.40 54421.18 88888.00 2016-11-03 07:28:24.125 308 12548.00 81.35 54421.18 88888.00 2016-11-03 07:28:24.250 308 12548.00 81.33 54421.20 88888.00 2016-11-03 07:28:24.375 308 12548.02 81.33 54421.22 88888.00 2016-11-03 07:28:24.500 308 12547.95 81.35 54421.22 88888.00 2016-11-03 07:28:24.625 308 12547.95 81.33 54421.20 88888.00 2016-11-03 07:28:24.750 308 12547.92 81.30 54421.18 88888.00 2016-11-03 07:28:24.875 308 12547.88 81.30 54421.15 88888.00 2016-11-03 07:28:25.000 308 12547.77 81.22 54421.12 88888.00 2016-11-03 07:28:25.125 308 12547.77 81.28 54421.18 88888.00 2016-11-03 07:28:25.250 308 12547.75 81.30 54421.18 88888.00 2016-11-03 07:28:25.375 308 12547.73 81.28 54421.15 88888.00 2016-11-03 07:28:25.500 308 12547.70 81.28 54421.15 88888.00 2016-11-03 07:28:25.625 308 12547.67 81.28 54421.18 88888.00 2016-11-03 07:28:25.750 308 12547.62 81.28 54421.18 88888.00 2016-11-03 07:28:25.875 308 12547.58 81.28 54421.18 88888.00 2016-11-03 07:28:26.000 308 12547.58 81.25 54421.15 88888.00 2016-11-03 07:28:26.125 308 12547.55 81.22 54421.18 88888.00 2016-11-03 07:28:26.250 308 12547.48 81.25 54421.15 88888.00 2016-11-03 07:28:26.375 308 12547.45 81.22 54421.18 88888.00 2016-11-03 07:28:26.500 308 12547.33 81.17 54421.18 88888.00 2016-11-03 07:28:26.625 308 12547.27 81.17 54421.18 88888.00 2016-11-03 07:28:26.750 308 12547.27 81.20 54421.18 88888.00 2016-11-03 07:28:26.875 308 12547.27 81.20 54421.18 88888.00 2016-11-03 07:28:27.000 308 12547.33 81.17 54421.15 88888.00 2016-11-03 07:28:27.125 308 12547.27 81.15 54421.15 88888.00 2016-11-03 07:28:27.250 308 12547.23 81.12 54421.15 88888.00 2016-11-03 07:28:27.375 308 12547.27 81.12 54421.15 88888.00 2016-11-03 07:28:27.500 308 12547.27 81.12 54421.15 88888.00 2016-11-03 07:28:27.625 308 12547.25 81.10 54421.15 88888.00 2016-11-03 07:28:27.750 308 12547.17 81.08 54421.12 88888.00 2016-11-03 07:28:27.875 308 12547.10 81.08 54421.12 88888.00 2016-11-03 07:28:28.000 308 12547.10 81.08 54421.10 88888.00 2016-11-03 07:28:28.125 308 12547.08 81.05 54421.10 88888.00 2016-11-03 07:28:28.250 308 12547.05 81.00 54421.10 88888.00 2016-11-03 07:28:28.375 308 12547.08 81.03 54421.10 88888.00 2016-11-03 07:28:28.500 308 12547.08 81.00 54421.12 88888.00 2016-11-03 07:28:28.625 308 12547.02 80.97 54421.10 88888.00 2016-11-03 07:28:28.750 308 12546.95 80.97 54421.10 88888.00 2016-11-03 07:28:28.875 308 12546.98 81.00 54421.10 88888.00 2016-11-03 07:28:29.000 308 12546.98 80.97 54421.07 88888.00 2016-11-03 07:28:29.125 308 12546.98 80.95 54421.10 88888.00 2016-11-03 07:28:29.250 308 12546.88 80.92 54421.07 88888.00 2016-11-03 07:28:29.375 308 12546.88 80.92 54421.07 88888.00 2016-11-03 07:28:29.500 308 12546.92 80.92 54421.10 88888.00 2016-11-03 07:28:29.625 308 12546.95 80.90 54421.10 88888.00 2016-11-03 07:28:29.750 308 12546.85 80.90 54421.07 88888.00 2016-11-03 07:28:29.875 308 12546.73 80.90 54421.05 88888.00 2016-11-03 07:28:30.000 308 12546.70 80.88 54421.05 88888.00 2016-11-03 07:28:30.125 308 12546.73 80.85 54421.05 88888.00 2016-11-03 07:28:30.250 308 12546.75 80.88 54421.05 88888.00 2016-11-03 07:28:30.375 308 12546.75 80.85 54421.05 88888.00 2016-11-03 07:28:30.500 308 12546.67 80.85 54421.05 88888.00 2016-11-03 07:28:30.625 308 12546.67 80.83 54421.03 88888.00 2016-11-03 07:28:30.750 308 12546.67 80.85 54421.05 88888.00 2016-11-03 07:28:30.875 308 12546.70 80.83 54421.00 88888.00 2016-11-03 07:28:31.000 308 12546.65 80.83 54421.00 88888.00 2016-11-03 07:28:31.125 308 12546.58 80.83 54421.05 88888.00 2016-11-03 07:28:31.250 308 12546.50 80.78 54421.03 88888.00 2016-11-03 07:28:31.375 308 12546.52 80.78 54421.03 88888.00 2016-11-03 07:28:31.500 308 12546.50 80.75 54421.00 88888.00 2016-11-03 07:28:31.625 308 12546.48 80.75 54421.00 88888.00 2016-11-03 07:28:31.750 308 12546.50 80.72 54420.97 88888.00 2016-11-03 07:28:31.875 308 12546.50 80.72 54421.00 88888.00 2016-11-03 07:28:32.000 308 12546.50 80.72 54420.95 88888.00 2016-11-03 07:28:32.125 308 12546.48 80.72 54420.97 88888.00 2016-11-03 07:28:32.250 308 12546.45 80.70 54420.97 88888.00 2016-11-03 07:28:32.375 308 12546.40 80.67 54420.95 88888.00 2016-11-03 07:28:32.500 308 12546.38 80.70 54420.93 88888.00 2016-11-03 07:28:32.625 308 12546.35 80.72 54420.95 88888.00 2016-11-03 07:28:32.750 308 12546.33 80.72 54420.95 88888.00 2016-11-03 07:28:32.875 308 12546.35 80.72 54420.93 88888.00 2016-11-03 07:28:33.000 308 12546.38 80.72 54420.93 88888.00 2016-11-03 07:28:33.125 308 12546.33 80.70 54420.93 88888.00 2016-11-03 07:28:33.250 308 12546.25 80.67 54420.90 88888.00 2016-11-03 07:28:33.375 308 12546.27 80.65 54420.90 88888.00 2016-11-03 07:28:33.500 308 12546.27 80.65 54420.90 88888.00 2016-11-03 07:28:33.625 308 12546.25 80.67 54420.93 88888.00 2016-11-03 07:28:33.750 308 12546.23 80.67 54420.90 88888.00 2016-11-03 07:28:33.875 308 12546.20 80.65 54420.88 88888.00 2016-11-03 07:28:34.000 308 12546.17 80.65 54420.88 88888.00 2016-11-03 07:28:34.125 308 12546.20 80.67 54420.93 88888.00 2016-11-03 07:28:34.250 308 12546.15 80.67 54420.88 88888.00 2016-11-03 07:28:34.375 308 12546.12 80.62 54420.85 88888.00 2016-11-03 07:28:34.500 308 12546.12 80.67 54420.80 88888.00 2016-11-03 07:28:34.625 308 12546.02 80.65 54420.80 88888.00 2016-11-03 07:28:34.750 308 12545.98 80.67 54420.82 88888.00 2016-11-03 07:28:34.875 308 12545.98 80.65 54420.82 88888.00 2016-11-03 07:28:35.000 308 12545.95 80.65 54420.82 88888.00 2016-11-03 07:28:35.125 308 12545.90 80.67 54420.82 88888.00 2016-11-03 07:28:35.250 308 12545.83 80.62 54420.82 88888.00 2016-11-03 07:28:35.375 308 12545.90 80.62 54420.78 88888.00 2016-11-03 07:28:35.500 308 12545.85 80.62 54420.78 88888.00 2016-11-03 07:28:35.625 308 12545.77 80.67 54420.78 88888.00 2016-11-03 07:28:35.750 308 12545.73 80.67 54420.78 88888.00 2016-11-03 07:28:35.875 308 12545.70 80.65 54420.78 88888.00 2016-11-03 07:28:36.000 308 12545.67 80.62 54420.75 88888.00 2016-11-03 07:28:36.125 308 12545.70 80.67 54420.78 88888.00 2016-11-03 07:28:36.250 308 12545.70 80.67 54420.78 88888.00 2016-11-03 07:28:36.375 308 12545.67 80.67 54420.78 88888.00 2016-11-03 07:28:36.500 308 12545.60 80.67 54420.78 88888.00 2016-11-03 07:28:36.625 308 12545.60 80.67 54420.78 88888.00 2016-11-03 07:28:36.750 308 12545.58 80.67 54420.72 88888.00 2016-11-03 07:28:36.875 308 12545.52 80.65 54420.70 88888.00 2016-11-03 07:28:37.000 308 12545.52 80.65 54420.70 88888.00 2016-11-03 07:28:37.125 308 12545.55 80.65 54420.70 88888.00 2016-11-03 07:28:37.250 308 12545.48 80.62 54420.75 88888.00 2016-11-03 07:28:37.375 308 12545.48 80.62 54420.72 88888.00 2016-11-03 07:28:37.500 308 12545.42 80.62 54420.75 88888.00 2016-11-03 07:28:37.625 308 12545.45 80.62 54420.70 88888.00 2016-11-03 07:28:37.750 308 12545.50 80.60 54420.68 88888.00 2016-11-03 07:28:37.875 308 12545.50 80.58 54420.68 88888.00 2016-11-03 07:28:38.000 308 12545.52 80.58 54420.65 88888.00 2016-11-03 07:28:38.125 308 12545.52 80.60 54420.65 88888.00 2016-11-03 07:28:38.250 308 12545.45 80.60 54420.62 88888.00 2016-11-03 07:28:38.375 308 12545.48 80.58 54420.62 88888.00 2016-11-03 07:28:38.500 308 12545.52 80.58 54420.60 88888.00 2016-11-03 07:28:38.625 308 12545.52 80.58 54420.62 88888.00 2016-11-03 07:28:38.750 308 12545.55 80.58 54420.55 88888.00 2016-11-03 07:28:38.875 308 12545.55 80.55 54420.55 88888.00 2016-11-03 07:28:39.000 308 12545.52 80.55 54420.55 88888.00 2016-11-03 07:28:39.125 308 12545.55 80.55 54420.55 88888.00 2016-11-03 07:28:39.250 308 12545.52 80.55 54420.55 88888.00 2016-11-03 07:28:39.375 308 12545.50 80.55 54420.53 88888.00 2016-11-03 07:28:39.500 308 12545.50 80.55 54420.53 88888.00 2016-11-03 07:28:39.625 308 12545.50 80.55 54420.50 88888.00 2016-11-03 07:28:39.750 308 12545.48 80.58 54420.50 88888.00 2016-11-03 07:28:39.875 308 12545.42 80.58 54420.47 88888.00 2016-11-03 07:28:40.000 308 12545.48 80.58 54420.47 88888.00 2016-11-03 07:28:40.125 308 12545.55 80.55 54420.47 88888.00 2016-11-03 07:28:40.250 308 12545.58 80.53 54420.50 88888.00 2016-11-03 07:28:40.375 308 12545.52 80.58 54420.45 88888.00 2016-11-03 07:28:40.500 308 12545.50 80.60 54420.45 88888.00 2016-11-03 07:28:40.625 308 12545.52 80.58 54420.43 88888.00 2016-11-03 07:28:40.750 308 12545.52 80.58 54420.43 88888.00 2016-11-03 07:28:40.875 308 12545.55 80.55 54420.43 88888.00 2016-11-03 07:28:41.000 308 12545.58 80.60 54420.38 88888.00 2016-11-03 07:28:41.125 308 12545.50 80.62 54420.40 88888.00 2016-11-03 07:28:41.250 308 12545.42 80.62 54420.38 88888.00 2016-11-03 07:28:41.375 308 12545.48 80.67 54420.40 88888.00 2016-11-03 07:28:41.500 308 12545.45 80.65 54420.38 88888.00 2016-11-03 07:28:41.625 308 12545.42 80.62 54420.38 88888.00 2016-11-03 07:28:41.750 308 12545.38 80.65 54420.35 88888.00 2016-11-03 07:28:41.875 308 12545.40 80.65 54420.30 88888.00 2016-11-03 07:28:42.000 308 12545.48 80.62 54420.30 88888.00 2016-11-03 07:28:42.125 308 12545.50 80.62 54420.35 88888.00 2016-11-03 07:28:42.250 308 12545.40 80.67 54420.32 88888.00 2016-11-03 07:28:42.375 308 12545.42 80.65 54420.32 88888.00 2016-11-03 07:28:42.500 308 12545.45 80.65 54420.30 88888.00 2016-11-03 07:28:42.625 308 12545.52 80.65 54420.30 88888.00 2016-11-03 07:28:42.750 308 12545.52 80.67 54420.28 88888.00 2016-11-03 07:28:42.875 308 12545.48 80.65 54420.30 88888.00 2016-11-03 07:28:43.000 308 12545.45 80.60 54420.25 88888.00 2016-11-03 07:28:43.125 308 12545.50 80.62 54420.25 88888.00 2016-11-03 07:28:43.250 308 12545.35 80.62 54420.20 88888.00 2016-11-03 07:28:43.375 308 12545.35 80.65 54420.25 88888.00 2016-11-03 07:28:43.500 308 12545.42 80.65 54420.22 88888.00 2016-11-03 07:28:43.625 308 12545.45 80.65 54420.20 88888.00 2016-11-03 07:28:43.750 308 12545.42 80.62 54420.22 88888.00 2016-11-03 07:28:43.875 308 12545.38 80.62 54420.18 88888.00 2016-11-03 07:28:44.000 308 12545.38 80.65 54420.20 88888.00 2016-11-03 07:28:44.125 308 12545.40 80.62 54420.20 88888.00 2016-11-03 07:28:44.250 308 12545.38 80.65 54420.20 88888.00 2016-11-03 07:28:44.375 308 12545.45 80.65 54420.18 88888.00 2016-11-03 07:28:44.500 308 12545.48 80.67 54420.15 88888.00 2016-11-03 07:28:44.625 308 12545.42 80.62 54420.15 88888.00 2016-11-03 07:28:44.750 308 12545.38 80.65 54420.15 88888.00 2016-11-03 07:28:44.875 308 12545.42 80.65 54420.12 88888.00 2016-11-03 07:28:45.000 308 12545.50 80.60 54420.12 88888.00 2016-11-03 07:28:45.125 308 12545.48 80.62 54420.10 88888.00 2016-11-03 07:28:45.250 308 12545.45 80.62 54420.07 88888.00 2016-11-03 07:28:45.375 308 12545.45 80.67 54420.10 88888.00 2016-11-03 07:28:45.500 308 12545.42 80.65 54420.10 88888.00 2016-11-03 07:28:45.625 308 12545.45 80.67 54420.10 88888.00 2016-11-03 07:28:45.750 308 12545.45 80.67 54420.07 88888.00 2016-11-03 07:28:45.875 308 12545.48 80.70 54420.05 88888.00 2016-11-03 07:28:46.000 308 12545.50 80.70 54420.03 88888.00 2016-11-03 07:28:46.125 308 12545.50 80.67 54420.05 88888.00 2016-11-03 07:28:46.250 308 12545.50 80.65 54420.03 88888.00 2016-11-03 07:28:46.375 308 12545.55 80.67 54420.03 88888.00 2016-11-03 07:28:46.500 308 12545.58 80.67 54420.03 88888.00 2016-11-03 07:28:46.625 308 12545.58 80.70 54420.05 88888.00 2016-11-03 07:28:46.750 308 12545.58 80.70 54420.03 88888.00 2016-11-03 07:28:46.875 308 12545.55 80.70 54420.03 88888.00 2016-11-03 07:28:47.000 308 12545.55 80.70 54419.97 88888.00 2016-11-03 07:28:47.125 308 12545.55 80.67 54419.95 88888.00 2016-11-03 07:28:47.250 308 12545.50 80.70 54419.95 88888.00 2016-11-03 07:28:47.375 308 12545.55 80.70 54420.00 88888.00 2016-11-03 07:28:47.500 308 12545.58 80.72 54419.97 88888.00 2016-11-03 07:28:47.625 308 12545.60 80.70 54419.97 88888.00 2016-11-03 07:28:47.750 308 12545.62 80.70 54419.97 88888.00 2016-11-03 07:28:47.875 308 12545.62 80.70 54419.97 88888.00 2016-11-03 07:28:48.000 308 12545.60 80.67 54419.93 88888.00 2016-11-03 07:28:48.125 308 12545.62 80.70 54419.95 88888.00 2016-11-03 07:28:48.250 308 12545.62 80.70 54419.95 88888.00 2016-11-03 07:28:48.375 308 12545.62 80.67 54419.90 88888.00 2016-11-03 07:28:48.500 308 12545.58 80.65 54419.90 88888.00 2016-11-03 07:28:48.625 308 12545.58 80.65 54419.90 88888.00 2016-11-03 07:28:48.750 308 12545.58 80.65 54419.90 88888.00 2016-11-03 07:28:48.875 308 12545.55 80.65 54419.88 88888.00 2016-11-03 07:28:49.000 308 12545.62 80.65 54419.88 88888.00 2016-11-03 07:28:49.125 308 12545.65 80.62 54419.90 88888.00 2016-11-03 07:28:49.250 308 12545.62 80.65 54419.90 88888.00 2016-11-03 07:28:49.375 308 12545.67 80.65 54419.93 88888.00 2016-11-03 07:28:49.500 308 12545.70 80.65 54419.90 88888.00 2016-11-03 07:28:49.625 308 12545.67 80.67 54419.90 88888.00 2016-11-03 07:28:49.750 308 12545.73 80.70 54419.90 88888.00 2016-11-03 07:28:49.875 308 12545.77 80.70 54419.93 88888.00 2016-11-03 07:28:50.000 308 12545.73 80.70 54419.88 88888.00 2016-11-03 07:28:50.125 308 12545.73 80.72 54419.85 88888.00 2016-11-03 07:28:50.250 308 12545.65 80.67 54419.82 88888.00 2016-11-03 07:28:50.375 308 12545.65 80.70 54419.82 88888.00 2016-11-03 07:28:50.500 308 12545.67 80.70 54419.82 88888.00 2016-11-03 07:28:50.625 308 12545.70 80.70 54419.82 88888.00 2016-11-03 07:28:50.750 308 12545.67 80.70 54419.82 88888.00 2016-11-03 07:28:50.875 308 12545.73 80.67 54419.85 88888.00 2016-11-03 07:28:51.000 308 12545.70 80.70 54419.85 88888.00 2016-11-03 07:28:51.125 308 12545.70 80.75 54419.85 88888.00 2016-11-03 07:28:51.250 308 12545.60 80.72 54419.80 88888.00 2016-11-03 07:28:51.375 308 12545.55 80.72 54419.80 88888.00 2016-11-03 07:28:51.500 308 12545.55 80.67 54419.82 88888.00 2016-11-03 07:28:51.625 308 12545.58 80.67 54419.80 88888.00 2016-11-03 07:28:51.750 308 12545.67 80.67 54419.80 88888.00 2016-11-03 07:28:51.875 308 12545.62 80.65 54419.78 88888.00 2016-11-03 07:28:52.000 308 12545.58 80.65 54419.78 88888.00 2016-11-03 07:28:52.125 308 12545.60 80.70 54419.82 88888.00 2016-11-03 07:28:52.250 308 12545.50 80.65 54419.80 88888.00 2016-11-03 07:28:52.375 308 12545.42 80.65 54419.80 88888.00 2016-11-03 07:28:52.500 308 12545.50 80.70 54419.82 88888.00 2016-11-03 07:28:52.625 308 12545.55 80.67 54419.82 88888.00 2016-11-03 07:28:52.750 308 12545.52 80.67 54419.80 88888.00 2016-11-03 07:28:52.875 308 12545.45 80.67 54419.82 88888.00 2016-11-03 07:28:53.000 308 12545.48 80.70 54419.85 88888.00 2016-11-03 07:28:53.125 308 12545.45 80.67 54419.82 88888.00 2016-11-03 07:28:53.250 308 12545.40 80.65 54419.82 88888.00 2016-11-03 07:28:53.375 308 12545.48 80.65 54419.82 88888.00 2016-11-03 07:28:53.500 308 12545.42 80.65 54419.80 88888.00 2016-11-03 07:28:53.625 308 12545.42 80.65 54419.80 88888.00 2016-11-03 07:28:53.750 308 12545.42 80.65 54419.80 88888.00 2016-11-03 07:28:53.875 308 12545.45 80.67 54419.80 88888.00 2016-11-03 07:28:54.000 308 12545.52 80.67 54419.80 88888.00 2016-11-03 07:28:54.125 308 12545.50 80.62 54419.78 88888.00 2016-11-03 07:28:54.250 308 12545.38 80.60 54419.78 88888.00 2016-11-03 07:28:54.375 308 12545.33 80.62 54419.80 88888.00 2016-11-03 07:28:54.500 308 12545.40 80.65 54419.80 88888.00 2016-11-03 07:28:54.625 308 12545.45 80.65 54419.80 88888.00 2016-11-03 07:28:54.750 308 12545.40 80.62 54419.78 88888.00 2016-11-03 07:28:54.875 308 12545.35 80.60 54419.78 88888.00 2016-11-03 07:28:55.000 308 12545.45 80.65 54419.75 88888.00 2016-11-03 07:28:55.125 308 12545.50 80.67 54419.72 88888.00 2016-11-03 07:28:55.250 308 12545.45 80.65 54419.72 88888.00 2016-11-03 07:28:55.375 308 12545.48 80.62 54419.75 88888.00 2016-11-03 07:28:55.500 308 12545.45 80.60 54419.78 88888.00 2016-11-03 07:28:55.625 308 12545.42 80.58 54419.78 88888.00 2016-11-03 07:28:55.750 308 12545.45 80.62 54419.78 88888.00 2016-11-03 07:28:55.875 308 12545.45 80.60 54419.78 88888.00 2016-11-03 07:28:56.000 308 12545.40 80.60 54419.78 88888.00 2016-11-03 07:28:56.125 308 12545.38 80.60 54419.75 88888.00 2016-11-03 07:28:56.250 308 12545.33 80.55 54419.78 88888.00 2016-11-03 07:28:56.375 308 12545.38 80.55 54419.78 88888.00 2016-11-03 07:28:56.500 308 12545.42 80.58 54419.75 88888.00 2016-11-03 07:28:56.625 308 12545.42 80.55 54419.75 88888.00 2016-11-03 07:28:56.750 308 12545.35 80.53 54419.72 88888.00 2016-11-03 07:28:56.875 308 12545.40 80.53 54419.75 88888.00 2016-11-03 07:28:57.000 308 12545.50 80.53 54419.72 88888.00 2016-11-03 07:28:57.125 308 12545.48 80.53 54419.70 88888.00 2016-11-03 07:28:57.250 308 12545.38 80.53 54419.70 88888.00 2016-11-03 07:28:57.375 308 12545.35 80.50 54419.70 88888.00 2016-11-03 07:28:57.500 308 12545.33 80.50 54419.70 88888.00 2016-11-03 07:28:57.625 308 12545.38 80.47 54419.70 88888.00 2016-11-03 07:28:57.750 308 12545.40 80.45 54419.70 88888.00 2016-11-03 07:28:57.875 308 12545.40 80.50 54419.68 88888.00 2016-11-03 07:28:58.000 308 12545.40 80.53 54419.68 88888.00 2016-11-03 07:28:58.125 308 12545.40 80.53 54419.70 88888.00 2016-11-03 07:28:58.250 308 12545.42 80.53 54419.70 88888.00 2016-11-03 07:28:58.375 308 12545.50 80.50 54419.68 88888.00 2016-11-03 07:28:58.500 308 12545.50 80.53 54419.70 88888.00 2016-11-03 07:28:58.625 308 12545.45 80.53 54419.70 88888.00 2016-11-03 07:28:58.750 308 12545.45 80.53 54419.65 88888.00 2016-11-03 07:28:58.875 308 12545.40 80.53 54419.68 88888.00 2016-11-03 07:28:59.000 308 12545.42 80.55 54419.68 88888.00 2016-11-03 07:28:59.125 308 12545.48 80.53 54419.70 88888.00 2016-11-03 07:28:59.250 308 12545.42 80.50 54419.65 88888.00 2016-11-03 07:28:59.375 308 12545.45 80.50 54419.62 88888.00 2016-11-03 07:28:59.500 308 12545.45 80.50 54419.65 88888.00 2016-11-03 07:28:59.625 308 12545.45 80.53 54419.65 88888.00 2016-11-03 07:28:59.750 308 12545.50 80.53 54419.65 88888.00 2016-11-03 07:28:59.875 308 12545.55 80.53 54419.62 88888.00 2016-11-03 07:29:00.000 308 12545.55 80.58 54419.60 88888.00 2016-11-03 07:29:00.125 308 12545.48 80.55 54419.60 88888.00 2016-11-03 07:29:00.250 308 12545.42 80.53 54419.57 88888.00 2016-11-03 07:29:00.375 308 12545.42 80.55 54419.60 88888.00 2016-11-03 07:29:00.500 308 12545.42 80.58 54419.62 88888.00 2016-11-03 07:29:00.625 308 12545.50 80.58 54419.62 88888.00 2016-11-03 07:29:00.750 308 12545.42 80.55 54419.60 88888.00 2016-11-03 07:29:00.875 308 12545.40 80.58 54419.62 88888.00 2016-11-03 07:29:01.000 308 12545.40 80.58 54419.60 88888.00 2016-11-03 07:29:01.125 308 12545.42 80.58 54419.60 88888.00 2016-11-03 07:29:01.250 308 12545.45 80.58 54419.60 88888.00 2016-11-03 07:29:01.375 308 12545.48 80.60 54419.60 88888.00 2016-11-03 07:29:01.500 308 12545.48 80.58 54419.60 88888.00 2016-11-03 07:29:01.625 308 12545.50 80.60 54419.60 88888.00 2016-11-03 07:29:01.750 308 12545.55 80.58 54419.57 88888.00 2016-11-03 07:29:01.875 308 12545.58 80.60 54419.57 88888.00 2016-11-03 07:29:02.000 308 12545.52 80.60 54419.57 88888.00 2016-11-03 07:29:02.125 308 12545.50 80.60 54419.55 88888.00 2016-11-03 07:29:02.250 308 12545.45 80.62 54419.55 88888.00 2016-11-03 07:29:02.375 308 12545.42 80.62 54419.57 88888.00 2016-11-03 07:29:02.500 308 12545.45 80.67 54419.55 88888.00 2016-11-03 07:29:02.625 308 12545.50 80.72 54419.55 88888.00 2016-11-03 07:29:02.750 308 12545.50 80.67 54419.55 88888.00 2016-11-03 07:29:02.875 308 12545.48 80.67 54419.55 88888.00 2016-11-03 07:29:03.000 308 12545.45 80.70 54419.55 88888.00 2016-11-03 07:29:03.125 308 12545.42 80.72 54419.55 88888.00 2016-11-03 07:29:03.250 308 12545.45 80.70 54419.55 88888.00 2016-11-03 07:29:03.375 308 12545.50 80.72 54419.55 88888.00 2016-11-03 07:29:03.500 308 12545.52 80.75 54419.53 88888.00 2016-11-03 07:29:03.625 308 12545.58 80.75 54419.50 88888.00 2016-11-03 07:29:03.750 308 12545.50 80.75 54419.53 88888.00 2016-11-03 07:29:03.875 308 12545.45 80.75 54419.53 88888.00 2016-11-03 07:29:04.000 308 12545.45 80.78 54419.50 88888.00 2016-11-03 07:29:04.125 308 12545.45 80.78 54419.50 88888.00 2016-11-03 07:29:04.250 308 12545.45 80.75 54419.50 88888.00 2016-11-03 07:29:04.375 308 12545.45 80.78 54419.47 88888.00 2016-11-03 07:29:04.500 308 12545.48 80.78 54419.47 88888.00 2016-11-03 07:29:04.625 308 12545.50 80.78 54419.50 88888.00 2016-11-03 07:29:04.750 308 12545.50 80.80 54419.47 88888.00 2016-11-03 07:29:04.875 308 12545.42 80.80 54419.47 88888.00 2016-11-03 07:29:05.000 308 12545.35 80.80 54419.47 88888.00 2016-11-03 07:29:05.125 308 12545.38 80.80 54419.47 88888.00 2016-11-03 07:29:05.250 308 12545.45 80.83 54419.47 88888.00 2016-11-03 07:29:05.375 308 12545.50 80.80 54419.47 88888.00 2016-11-03 07:29:05.500 308 12545.45 80.80 54419.47 88888.00 2016-11-03 07:29:05.625 308 12545.40 80.83 54419.47 88888.00 2016-11-03 07:29:05.750 308 12545.40 80.85 54419.45 88888.00 2016-11-03 07:29:05.875 308 12545.40 80.88 54419.47 88888.00 2016-11-03 07:29:06.000 308 12545.35 80.90 54419.47 88888.00 2016-11-03 07:29:06.125 308 12545.35 80.88 54419.47 88888.00 2016-11-03 07:29:06.250 308 12545.33 80.85 54419.47 88888.00 2016-11-03 07:29:06.375 308 12545.38 80.85 54419.45 88888.00 2016-11-03 07:29:06.500 308 12545.42 80.85 54419.43 88888.00 2016-11-03 07:29:06.625 308 12545.50 80.88 54419.45 88888.00 2016-11-03 07:29:06.750 308 12545.50 80.90 54419.45 88888.00 2016-11-03 07:29:06.875 308 12545.50 80.90 54419.45 88888.00 2016-11-03 07:29:07.000 308 12545.48 80.88 54419.40 88888.00 2016-11-03 07:29:07.125 308 12545.50 80.85 54419.43 88888.00 2016-11-03 07:29:07.250 308 12545.50 80.85 54419.40 88888.00 2016-11-03 07:29:07.375 308 12545.48 80.85 54419.40 88888.00 2016-11-03 07:29:07.500 308 12545.40 80.85 54419.40 88888.00 2016-11-03 07:29:07.625 308 12545.40 80.85 54419.40 88888.00 2016-11-03 07:29:07.750 308 12545.50 80.88 54419.43 88888.00 2016-11-03 07:29:07.875 308 12545.52 80.85 54419.40 88888.00 2016-11-03 07:29:08.000 308 12545.50 80.88 54419.40 88888.00 2016-11-03 07:29:08.125 308 12545.48 80.85 54419.43 88888.00 2016-11-03 07:29:08.250 308 12545.48 80.88 54419.43 88888.00 2016-11-03 07:29:08.375 308 12545.42 80.88 54419.40 88888.00 2016-11-03 07:29:08.500 308 12545.38 80.85 54419.38 88888.00 2016-11-03 07:29:08.625 308 12545.42 80.85 54419.40 88888.00 2016-11-03 07:29:08.750 308 12545.40 80.88 54419.43 88888.00 2016-11-03 07:29:08.875 308 12545.38 80.85 54419.43 88888.00 2016-11-03 07:29:09.000 308 12545.42 80.85 54419.40 88888.00 2016-11-03 07:29:09.125 308 12545.48 80.85 54419.43 88888.00 2016-11-03 07:29:09.250 308 12545.42 80.83 54419.40 88888.00 2016-11-03 07:29:09.375 308 12545.48 80.85 54419.40 88888.00 2016-11-03 07:29:09.500 308 12545.42 80.88 54419.40 88888.00 2016-11-03 07:29:09.625 308 12545.42 80.88 54419.43 88888.00 2016-11-03 07:29:09.750 308 12545.50 80.90 54419.45 88888.00 2016-11-03 07:29:09.875 308 12545.48 80.88 54419.43 88888.00 2016-11-03 07:29:10.000 308 12545.42 80.83 54419.40 88888.00 2016-11-03 07:29:10.125 308 12545.38 80.83 54419.43 88888.00 2016-11-03 07:29:10.250 308 12545.35 80.85 54419.40 88888.00 2016-11-03 07:29:10.375 308 12545.35 80.85 54419.40 88888.00 2016-11-03 07:29:10.500 308 12545.33 80.85 54419.40 88888.00 2016-11-03 07:29:10.625 308 12545.35 80.83 54419.38 88888.00 2016-11-03 07:29:10.750 308 12545.38 80.83 54419.38 88888.00 2016-11-03 07:29:10.875 308 12545.35 80.80 54419.40 88888.00 2016-11-03 07:29:11.000 308 12545.42 80.80 54419.40 88888.00 2016-11-03 07:29:11.125 308 12545.40 80.83 54419.40 88888.00 2016-11-03 07:29:11.250 308 12545.35 80.83 54419.38 88888.00 2016-11-03 07:29:11.375 308 12545.33 80.80 54419.35 88888.00 2016-11-03 07:29:11.500 308 12545.25 80.83 54419.38 88888.00 2016-11-03 07:29:11.625 308 12545.25 80.83 54419.40 88888.00 2016-11-03 07:29:11.750 308 12545.25 80.85 54419.38 88888.00 2016-11-03 07:29:11.875 308 12545.27 80.88 54419.38 88888.00 2016-11-03 07:29:12.000 308 12545.25 80.88 54419.38 88888.00 2016-11-03 07:29:12.125 308 12545.23 80.90 54419.38 88888.00 2016-11-03 07:29:12.250 308 12545.20 80.88 54419.40 88888.00 2016-11-03 07:29:12.375 308 12545.15 80.90 54419.38 88888.00 2016-11-03 07:29:12.500 308 12545.17 80.88 54419.38 88888.00 2016-11-03 07:29:12.625 308 12545.17 80.90 54419.38 88888.00 2016-11-03 07:29:12.750 308 12545.12 80.88 54419.40 88888.00 2016-11-03 07:29:12.875 308 12545.10 80.90 54419.43 88888.00 2016-11-03 07:29:13.000 308 12545.08 80.90 54419.43 88888.00 2016-11-03 07:29:13.125 308 12545.08 80.90 54419.40 88888.00 2016-11-03 07:29:13.250 308 12545.10 80.92 54419.38 88888.00 2016-11-03 07:29:13.375 308 12545.08 80.95 54419.40 88888.00 2016-11-03 07:29:13.500 308 12545.02 80.90 54419.38 88888.00 2016-11-03 07:29:13.625 308 12545.00 80.92 54419.40 88888.00 2016-11-03 07:29:13.750 308 12545.05 80.92 54419.40 88888.00 2016-11-03 07:29:13.875 308 12545.02 80.95 54419.38 88888.00 2016-11-03 07:29:14.000 308 12545.05 80.97 54419.43 88888.00 2016-11-03 07:29:14.125 308 12544.95 80.95 54419.43 88888.00 2016-11-03 07:29:14.250 308 12544.90 80.92 54419.40 88888.00 2016-11-03 07:29:14.375 308 12544.95 80.95 54419.40 88888.00 2016-11-03 07:29:14.500 308 12544.98 80.95 54419.40 88888.00 2016-11-03 07:29:14.625 308 12544.98 81.00 54419.38 88888.00 2016-11-03 07:29:14.750 308 12544.95 81.00 54419.40 88888.00 2016-11-03 07:29:14.875 308 12544.90 80.97 54419.38 88888.00 2016-11-03 07:29:15.000 308 12544.90 80.97 54419.35 88888.00 2016-11-03 07:29:15.125 308 12544.85 80.97 54419.38 88888.00 2016-11-03 07:29:15.250 308 12544.77 80.97 54419.43 88888.00 2016-11-03 07:29:15.375 308 12544.85 80.95 54419.43 88888.00 2016-11-03 07:29:15.500 308 12544.83 80.97 54419.40 88888.00 2016-11-03 07:29:15.625 308 12544.80 80.95 54419.38 88888.00 2016-11-03 07:29:15.750 308 12544.77 80.95 54419.38 88888.00 2016-11-03 07:29:15.875 308 12544.75 80.95 54419.38 88888.00 2016-11-03 07:29:16.000 308 12544.73 80.95 54419.38 88888.00 2016-11-03 07:29:16.125 308 12544.70 80.97 54419.38 88888.00 2016-11-03 07:29:16.250 308 12544.67 81.00 54419.40 88888.00 2016-11-03 07:29:16.375 308 12544.70 81.00 54419.38 88888.00 2016-11-03 07:29:16.500 308 12544.73 81.00 54419.38 88888.00 2016-11-03 07:29:16.625 308 12544.75 80.97 54419.38 88888.00 2016-11-03 07:29:16.750 308 12544.73 81.03 54419.35 88888.00 2016-11-03 07:29:16.875 308 12544.58 81.03 54419.35 88888.00 2016-11-03 07:29:17.000 308 12544.52 81.03 54419.35 88888.00 2016-11-03 07:29:17.125 308 12544.60 81.00 54419.35 88888.00 2016-11-03 07:29:17.250 308 12544.58 81.03 54419.35 88888.00 2016-11-03 07:29:17.375 308 12544.60 81.08 54419.35 88888.00 2016-11-03 07:29:17.500 308 12544.62 81.08 54419.30 88888.00 2016-11-03 07:29:17.625 308 12544.52 81.08 54419.35 88888.00 2016-11-03 07:29:17.750 308 12544.55 81.10 54419.38 88888.00 2016-11-03 07:29:17.875 308 12544.55 81.10 54419.35 88888.00 2016-11-03 07:29:18.000 308 12544.52 81.10 54419.32 88888.00 2016-11-03 07:29:18.125 308 12544.48 81.12 54419.35 88888.00 2016-11-03 07:29:18.250 308 12544.45 81.10 54419.35 88888.00 2016-11-03 07:29:18.375 308 12544.50 81.15 54419.38 88888.00 2016-11-03 07:29:18.500 308 12544.55 81.17 54419.35 88888.00 2016-11-03 07:29:18.625 308 12544.58 81.20 54419.32 88888.00 2016-11-03 07:29:18.750 308 12544.50 81.20 54419.32 88888.00 2016-11-03 07:29:18.875 308 12544.40 81.17 54419.30 88888.00 2016-11-03 07:29:19.000 308 12544.33 81.20 54419.30 88888.00 2016-11-03 07:29:19.125 308 12544.33 81.22 54419.32 88888.00 2016-11-03 07:29:19.250 308 12544.35 81.22 54419.35 88888.00 2016-11-03 07:29:19.375 308 12544.38 81.25 54419.35 88888.00 2016-11-03 07:29:19.500 308 12544.35 81.22 54419.35 88888.00 2016-11-03 07:29:19.625 308 12544.27 81.25 54419.35 88888.00 2016-11-03 07:29:19.750 308 12544.23 81.30 54419.38 88888.00 2016-11-03 07:29:19.875 308 12544.25 81.30 54419.38 88888.00 2016-11-03 07:29:20.000 308 12544.27 81.28 54419.35 88888.00 2016-11-03 07:29:20.125 308 12544.25 81.28 54419.35 88888.00 2016-11-03 07:29:20.250 308 12544.12 81.25 54419.38 88888.00 2016-11-03 07:29:20.375 308 12544.15 81.28 54419.35 88888.00 2016-11-03 07:29:20.500 308 12544.15 81.30 54419.35 88888.00 2016-11-03 07:29:20.625 308 12544.15 81.30 54419.35 88888.00 2016-11-03 07:29:20.750 308 12544.17 81.28 54419.35 88888.00 2016-11-03 07:29:20.875 308 12544.12 81.28 54419.35 88888.00 2016-11-03 07:29:21.000 308 12544.10 81.30 54419.35 88888.00 2016-11-03 07:29:21.125 308 12544.10 81.33 54419.35 88888.00 2016-11-03 07:29:21.250 308 12544.02 81.28 54419.38 88888.00 2016-11-03 07:29:21.375 308 12544.00 81.30 54419.38 88888.00 2016-11-03 07:29:21.500 308 12543.92 81.28 54419.38 88888.00 2016-11-03 07:29:21.625 308 12543.90 81.28 54419.40 88888.00 2016-11-03 07:29:21.750 308 12543.98 81.30 54419.40 88888.00 2016-11-03 07:29:21.875 308 12544.00 81.30 54419.38 88888.00 2016-11-03 07:29:22.000 308 12543.95 81.30 54419.40 88888.00 2016-11-03 07:29:22.125 308 12543.90 81.25 54419.38 88888.00 2016-11-03 07:29:22.250 308 12543.88 81.28 54419.38 88888.00 2016-11-03 07:29:22.375 308 12543.85 81.33 54419.38 88888.00 2016-11-03 07:29:22.500 308 12543.85 81.35 54419.38 88888.00 2016-11-03 07:29:22.625 308 12543.85 81.33 54419.38 88888.00 2016-11-03 07:29:22.750 308 12543.88 81.33 54419.40 88888.00 2016-11-03 07:29:22.875 308 12543.88 81.30 54419.40 88888.00 2016-11-03 07:29:23.000 308 12543.77 81.30 54419.40 88888.00 2016-11-03 07:29:23.125 308 12543.73 81.28 54419.43 88888.00 2016-11-03 07:29:23.250 308 12543.70 81.28 54419.40 88888.00 2016-11-03 07:29:23.375 308 12543.77 81.33 54419.40 88888.00 2016-11-03 07:29:23.500 308 12543.80 81.30 54419.40 88888.00 2016-11-03 07:29:23.625 308 12543.83 81.33 54419.40 88888.00 2016-11-03 07:29:23.750 308 12543.73 81.33 54419.40 88888.00 2016-11-03 07:29:23.875 308 12543.65 81.30 54419.40 88888.00 2016-11-03 07:29:24.000 308 12543.65 81.30 54419.38 88888.00 2016-11-03 07:29:24.125 308 12543.60 81.30 54419.43 88888.00 2016-11-03 07:29:24.250 308 12543.55 81.33 54419.43 88888.00 2016-11-03 07:29:24.375 308 12543.52 81.33 54419.38 88888.00 2016-11-03 07:29:24.500 308 12543.50 81.30 54419.43 88888.00 2016-11-03 07:29:24.625 308 12543.55 81.28 54419.40 88888.00 2016-11-03 07:29:24.750 308 12543.60 81.30 54419.40 88888.00 2016-11-03 07:29:24.875 308 12543.55 81.30 54419.43 88888.00 2016-11-03 07:29:25.000 308 12543.55 81.30 54419.40 88888.00 2016-11-03 07:29:25.125 308 12543.50 81.30 54419.40 88888.00 2016-11-03 07:29:25.250 308 12543.50 81.28 54419.38 88888.00 2016-11-03 07:29:25.375 308 12543.52 81.33 54419.38 88888.00 2016-11-03 07:29:25.500 308 12543.55 81.33 54419.40 88888.00 2016-11-03 07:29:25.625 308 12543.50 81.33 54419.43 88888.00 2016-11-03 07:29:25.750 308 12543.45 81.33 54419.43 88888.00 2016-11-03 07:29:25.875 308 12543.40 81.33 54419.43 88888.00 2016-11-03 07:29:26.000 308 12543.42 81.33 54419.43 88888.00 2016-11-03 07:29:26.125 308 12543.45 81.38 54419.43 88888.00 2016-11-03 07:29:26.250 308 12543.40 81.33 54419.43 88888.00 2016-11-03 07:29:26.375 308 12543.33 81.33 54419.40 88888.00 2016-11-03 07:29:26.500 308 12543.30 81.28 54419.43 88888.00 2016-11-03 07:29:26.625 308 12543.30 81.25 54419.43 88888.00 2016-11-03 07:29:26.750 308 12543.33 81.28 54419.43 88888.00 2016-11-03 07:29:26.875 308 12543.25 81.30 54419.43 88888.00 2016-11-03 07:29:27.000 308 12543.25 81.30 54419.43 88888.00 2016-11-03 07:29:27.125 308 12543.23 81.25 54419.40 88888.00 2016-11-03 07:29:27.250 308 12543.20 81.22 54419.40 88888.00 2016-11-03 07:29:27.375 308 12543.25 81.28 54419.40 88888.00 2016-11-03 07:29:27.500 308 12543.27 81.28 54419.40 88888.00 2016-11-03 07:29:27.625 308 12543.23 81.25 54419.40 88888.00 2016-11-03 07:29:27.750 308 12543.20 81.20 54419.40 88888.00 2016-11-03 07:29:27.875 308 12543.17 81.22 54419.40 88888.00 2016-11-03 07:29:28.000 308 12543.15 81.25 54419.40 88888.00 2016-11-03 07:29:28.125 308 12543.12 81.25 54419.40 88888.00 2016-11-03 07:29:28.250 308 12543.02 81.25 54419.43 88888.00 2016-11-03 07:29:28.375 308 12543.00 81.28 54419.40 88888.00 2016-11-03 07:29:28.500 308 12542.98 81.25 54419.40 88888.00 2016-11-03 07:29:28.625 308 12543.00 81.25 54419.43 88888.00 2016-11-03 07:29:28.750 308 12543.08 81.28 54419.43 88888.00 2016-11-03 07:29:28.875 308 12543.10 81.28 54419.40 88888.00 2016-11-03 07:29:29.000 308 12543.05 81.25 54419.40 88888.00 2016-11-03 07:29:29.125 308 12543.02 81.25 54419.43 88888.00 2016-11-03 07:29:29.250 308 12543.00 81.22 54419.43 88888.00 2016-11-03 07:29:29.375 308 12543.02 81.28 54419.43 88888.00 2016-11-03 07:29:29.500 308 12543.02 81.25 54419.45 88888.00 2016-11-03 07:29:29.625 308 12542.98 81.22 54419.45 88888.00 2016-11-03 07:29:29.750 308 12542.92 81.28 54419.45 88888.00 2016-11-03 07:29:29.875 308 12542.88 81.22 54419.45 88888.00 2016-11-03 07:29:30.000 308 12542.85 81.22 54419.43 88888.00 2016-11-03 07:29:30.125 308 12542.85 81.22 54419.43 88888.00 2016-11-03 07:29:30.250 308 12542.85 81.28 54419.45 88888.00 2016-11-03 07:29:30.375 308 12542.88 81.25 54419.45 88888.00 2016-11-03 07:29:30.500 308 12542.85 81.25 54419.47 88888.00 2016-11-03 07:29:30.625 308 12542.75 81.25 54419.45 88888.00 2016-11-03 07:29:30.750 308 12542.73 81.22 54419.47 88888.00 2016-11-03 07:29:30.875 308 12542.70 81.22 54419.47 88888.00 2016-11-03 07:29:31.000 308 12542.73 81.25 54419.45 88888.00 2016-11-03 07:29:31.125 308 12542.73 81.25 54419.45 88888.00 2016-11-03 07:29:31.250 308 12542.60 81.20 54419.45 88888.00 2016-11-03 07:29:31.375 308 12542.62 81.25 54419.45 88888.00 2016-11-03 07:29:31.500 308 12542.70 81.22 54419.47 88888.00 2016-11-03 07:29:31.625 308 12542.70 81.28 54419.47 88888.00 2016-11-03 07:29:31.750 308 12542.60 81.28 54419.45 88888.00 2016-11-03 07:29:31.875 308 12542.60 81.22 54419.45 88888.00 2016-11-03 07:29:32.000 308 12542.58 81.22 54419.45 88888.00 2016-11-03 07:29:32.125 308 12542.60 81.22 54419.45 88888.00 2016-11-03 07:29:32.250 308 12542.60 81.20 54419.45 88888.00 2016-11-03 07:29:32.375 308 12542.55 81.20 54419.45 88888.00 2016-11-03 07:29:32.500 308 12542.50 81.17 54419.47 88888.00 2016-11-03 07:29:32.625 308 12542.48 81.17 54419.45 88888.00 2016-11-03 07:29:32.750 308 12542.48 81.17 54419.47 88888.00 2016-11-03 07:29:32.875 308 12542.48 81.15 54419.47 88888.00 2016-11-03 07:29:33.000 308 12542.48 81.15 54419.47 88888.00 2016-11-03 07:29:33.125 308 12542.52 81.15 54419.47 88888.00 2016-11-03 07:29:33.250 308 12542.52 81.12 54419.47 88888.00 2016-11-03 07:29:33.375 308 12542.52 81.15 54419.47 88888.00 2016-11-03 07:29:33.500 308 12542.42 81.12 54419.50 88888.00 2016-11-03 07:29:33.625 308 12542.38 81.15 54419.45 88888.00 2016-11-03 07:29:33.750 308 12542.35 81.12 54419.45 88888.00 2016-11-03 07:29:33.875 308 12542.35 81.12 54419.45 88888.00 2016-11-03 07:29:34.000 308 12542.35 81.12 54419.45 88888.00 2016-11-03 07:29:34.125 308 12542.30 81.12 54419.45 88888.00 2016-11-03 07:29:34.250 308 12542.25 81.12 54419.47 88888.00 2016-11-03 07:29:34.375 308 12542.25 81.10 54419.47 88888.00 2016-11-03 07:29:34.500 308 12542.25 81.12 54419.45 88888.00 2016-11-03 07:29:34.625 308 12542.25 81.15 54419.47 88888.00 2016-11-03 07:29:34.750 308 12542.25 81.12 54419.47 88888.00 2016-11-03 07:29:34.875 308 12542.20 81.12 54419.47 88888.00 2016-11-03 07:29:35.000 308 12542.17 81.10 54419.45 88888.00 2016-11-03 07:29:35.125 308 12542.17 81.08 54419.47 88888.00 2016-11-03 07:29:35.250 308 12542.15 81.10 54419.47 88888.00 2016-11-03 07:29:35.375 308 12542.23 81.10 54419.50 88888.00 2016-11-03 07:29:35.500 308 12542.27 81.10 54419.53 88888.00 2016-11-03 07:29:35.625 308 12542.25 81.10 54419.53 88888.00 2016-11-03 07:29:35.750 308 12542.12 81.12 54419.50 88888.00 2016-11-03 07:29:35.875 308 12542.00 81.08 54419.50 88888.00 2016-11-03 07:29:36.000 308 12542.02 81.05 54419.47 88888.00 2016-11-03 07:29:36.125 308 12542.02 81.08 54419.47 88888.00 2016-11-03 07:29:36.250 308 12542.00 81.08 54419.50 88888.00 2016-11-03 07:29:36.375 308 12542.05 81.08 54419.50 88888.00 2016-11-03 07:29:36.500 308 12542.00 81.05 54419.50 88888.00 2016-11-03 07:29:36.625 308 12541.88 81.03 54419.50 88888.00 2016-11-03 07:29:36.750 308 12541.88 81.05 54419.50 88888.00 2016-11-03 07:29:36.875 308 12541.85 81.05 54419.53 88888.00 2016-11-03 07:29:37.000 308 12541.88 81.05 54419.53 88888.00 2016-11-03 07:29:37.125 308 12541.83 81.03 54419.50 88888.00 2016-11-03 07:29:37.250 308 12541.75 81.00 54419.53 88888.00 2016-11-03 07:29:37.375 308 12541.77 81.03 54419.50 88888.00 2016-11-03 07:29:37.500 308 12541.83 81.05 54419.53 88888.00 2016-11-03 07:29:37.625 308 12541.83 81.05 54419.53 88888.00 2016-11-03 07:29:37.750 308 12541.80 81.08 54419.55 88888.00 2016-11-03 07:29:37.875 308 12541.73 81.03 54419.53 88888.00 2016-11-03 07:29:38.000 308 12541.77 81.03 54419.53 88888.00 2016-11-03 07:29:38.125 308 12541.83 80.97 54419.55 88888.00 2016-11-03 07:29:38.250 308 12541.80 80.97 54419.55 88888.00 2016-11-03 07:29:38.375 308 12541.83 80.97 54419.53 88888.00 2016-11-03 07:29:38.500 308 12541.80 81.00 54419.53 88888.00 2016-11-03 07:29:38.625 308 12541.73 81.03 54419.53 88888.00 2016-11-03 07:29:38.750 308 12541.65 80.97 54419.50 88888.00 2016-11-03 07:29:38.875 308 12541.65 80.95 54419.50 88888.00 2016-11-03 07:29:39.000 308 12541.62 80.95 54419.53 88888.00 2016-11-03 07:29:39.125 308 12541.62 81.00 54419.53 88888.00 2016-11-03 07:29:39.250 308 12541.60 80.97 54419.55 88888.00 2016-11-03 07:29:39.375 308 12541.55 80.97 54419.53 88888.00 2016-11-03 07:29:39.500 308 12541.58 81.00 54419.53 88888.00 2016-11-03 07:29:39.625 308 12541.58 80.97 54419.55 88888.00 2016-11-03 07:29:39.750 308 12541.45 80.95 54419.53 88888.00 2016-11-03 07:29:39.875 308 12541.38 80.95 54419.53 88888.00 2016-11-03 07:29:40.000 308 12541.38 80.95 54419.53 88888.00 2016-11-03 07:29:40.125 308 12541.38 80.92 54419.53 88888.00 2016-11-03 07:29:40.250 308 12541.40 80.92 54419.50 88888.00 2016-11-03 07:29:40.375 308 12541.38 80.90 54419.53 88888.00 2016-11-03 07:29:40.500 308 12541.27 80.92 54419.55 88888.00 2016-11-03 07:29:40.625 308 12541.15 80.92 54419.57 88888.00 2016-11-03 07:29:40.750 308 12541.17 80.90 54419.57 88888.00 2016-11-03 07:29:40.875 308 12541.15 80.88 54419.57 88888.00 2016-11-03 07:29:41.000 308 12541.15 80.85 54419.55 88888.00 2016-11-03 07:29:41.125 308 12541.12 80.85 54419.57 88888.00 2016-11-03 07:29:41.250 308 12541.10 80.85 54419.57 88888.00 2016-11-03 07:29:41.375 308 12541.17 80.90 54419.55 88888.00 2016-11-03 07:29:41.500 308 12541.10 80.88 54419.55 88888.00 2016-11-03 07:29:41.625 308 12541.00 80.85 54419.60 88888.00 2016-11-03 07:29:41.750 308 12540.90 80.85 54419.60 88888.00 2016-11-03 07:29:41.875 308 12540.80 80.85 54419.57 88888.00 2016-11-03 07:29:42.000 308 12540.80 80.85 54419.60 88888.00 2016-11-03 07:29:42.125 308 12540.77 80.83 54419.62 88888.00 2016-11-03 07:29:42.250 308 12540.70 80.80 54419.60 88888.00 2016-11-03 07:29:42.375 308 12540.73 80.80 54419.57 88888.00 2016-11-03 07:29:42.500 308 12540.70 80.75 54419.57 88888.00 2016-11-03 07:29:42.625 308 12540.60 80.75 54419.57 88888.00 2016-11-03 07:29:42.750 308 12540.58 80.75 54419.60 88888.00 2016-11-03 07:29:42.875 308 12540.60 80.72 54419.62 88888.00 2016-11-03 07:29:43.000 308 12540.60 80.70 54419.62 88888.00 2016-11-03 07:29:43.125 308 12540.50 80.70 54419.62 88888.00 2016-11-03 07:29:43.250 308 12540.45 80.72 54419.62 88888.00 2016-11-03 07:29:43.375 308 12540.48 80.78 54419.62 88888.00 2016-11-03 07:29:43.500 308 12540.45 80.72 54419.65 88888.00 2016-11-03 07:29:43.625 308 12540.33 80.70 54419.62 88888.00 2016-11-03 07:29:43.750 308 12540.23 80.72 54419.65 88888.00 2016-11-03 07:29:43.875 308 12540.17 80.67 54419.65 88888.00 2016-11-03 07:29:44.000 308 12540.17 80.65 54419.62 88888.00 2016-11-03 07:29:44.125 308 12540.20 80.65 54419.65 88888.00 2016-11-03 07:29:44.250 308 12540.17 80.62 54419.65 88888.00 2016-11-03 07:29:44.375 308 12540.17 80.65 54419.68 88888.00 2016-11-03 07:29:44.500 308 12540.02 80.62 54419.68 88888.00 2016-11-03 07:29:44.625 308 12539.90 80.60 54419.65 88888.00 2016-11-03 07:29:44.750 308 12539.88 80.60 54419.65 88888.00 2016-11-03 07:29:44.875 308 12539.88 80.65 54419.65 88888.00 2016-11-03 07:29:45.000 308 12539.85 80.62 54419.65 88888.00 2016-11-03 07:29:45.125 308 12539.80 80.58 54419.68 88888.00 2016-11-03 07:29:45.250 308 12539.75 80.55 54419.70 88888.00 2016-11-03 07:29:45.375 308 12539.77 80.58 54419.70 88888.00 2016-11-03 07:29:45.500 308 12539.73 80.58 54419.68 88888.00 2016-11-03 07:29:45.625 308 12539.52 80.58 54419.70 88888.00 2016-11-03 07:29:45.750 308 12539.48 80.55 54419.68 88888.00 2016-11-03 07:29:45.875 308 12539.45 80.55 54419.68 88888.00 2016-11-03 07:29:46.000 308 12539.42 80.55 54419.68 88888.00 2016-11-03 07:29:46.125 308 12539.38 80.50 54419.70 88888.00 2016-11-03 07:29:46.250 308 12539.30 80.50 54419.70 88888.00 2016-11-03 07:29:46.375 308 12539.30 80.53 54419.70 88888.00 2016-11-03 07:29:46.500 308 12539.30 80.53 54419.68 88888.00 2016-11-03 07:29:46.625 308 12539.27 80.50 54419.68 88888.00 2016-11-03 07:29:46.750 308 12539.25 80.42 54419.68 88888.00 2016-11-03 07:29:46.875 308 12539.25 80.42 54419.68 88888.00 2016-11-03 07:29:47.000 308 12539.20 80.45 54419.70 88888.00 2016-11-03 07:29:47.125 308 12539.08 80.45 54419.70 88888.00 2016-11-03 07:29:47.250 308 12538.98 80.40 54419.70 88888.00 2016-11-03 07:29:47.375 308 12538.98 80.40 54419.68 88888.00 2016-11-03 07:29:47.500 308 12538.92 80.40 54419.68 88888.00 2016-11-03 07:29:47.625 308 12538.80 80.40 54419.68 88888.00 2016-11-03 07:29:47.750 308 12538.77 80.33 54419.70 88888.00 2016-11-03 07:29:47.875 308 12538.75 80.33 54419.68 88888.00 2016-11-03 07:29:48.000 308 12538.67 80.33 54419.68 88888.00 2016-11-03 07:29:48.125 308 12538.65 80.35 54419.68 88888.00 2016-11-03 07:29:48.250 308 12538.65 80.35 54419.70 88888.00 2016-11-03 07:29:48.375 308 12538.62 80.35 54419.70 88888.00 2016-11-03 07:29:48.500 308 12538.60 80.33 54419.70 88888.00 2016-11-03 07:29:48.625 308 12538.60 80.30 54419.70 88888.00 2016-11-03 07:29:48.750 308 12538.55 80.28 54419.70 88888.00 2016-11-03 07:29:48.875 308 12538.50 80.28 54419.70 88888.00 2016-11-03 07:29:49.000 308 12538.50 80.22 54419.70 88888.00 2016-11-03 07:29:49.125 308 12538.42 80.20 54419.68 88888.00 2016-11-03 07:29:49.250 308 12538.33 80.20 54419.68 88888.00 2016-11-03 07:29:49.375 308 12538.30 80.20 54419.68 88888.00 2016-11-03 07:29:49.500 308 12538.23 80.15 54419.68 88888.00 2016-11-03 07:29:49.625 308 12538.23 80.15 54419.70 88888.00 2016-11-03 07:29:49.750 308 12538.27 80.17 54419.72 88888.00 2016-11-03 07:29:49.875 308 12538.25 80.17 54419.75 88888.00 2016-11-03 07:29:50.000 308 12538.15 80.15 54419.70 88888.00 2016-11-03 07:29:50.125 308 12538.02 80.12 54419.68 88888.00 2016-11-03 07:29:50.250 308 12538.05 80.12 54419.68 88888.00 2016-11-03 07:29:50.375 308 12538.12 80.10 54419.68 88888.00 2016-11-03 07:29:50.500 308 12538.10 80.10 54419.68 88888.00 2016-11-03 07:29:50.625 308 12538.02 80.12 54419.70 88888.00 2016-11-03 07:29:50.750 308 12537.95 80.10 54419.72 88888.00 2016-11-03 07:29:50.875 308 12537.83 80.10 54419.72 88888.00 2016-11-03 07:29:51.000 308 12537.77 80.08 54419.70 88888.00 2016-11-03 07:29:51.125 308 12537.70 80.03 54419.68 88888.00 2016-11-03 07:29:51.250 308 12537.67 80.00 54419.70 88888.00 2016-11-03 07:29:51.375 308 12537.75 80.03 54419.72 88888.00 2016-11-03 07:29:51.500 308 12537.73 80.03 54419.72 88888.00 2016-11-03 07:29:51.625 308 12537.62 80.03 54419.70 88888.00 2016-11-03 07:29:51.750 308 12537.62 80.00 54419.70 88888.00 2016-11-03 07:29:51.875 308 12537.62 80.00 54419.70 88888.00 2016-11-03 07:29:52.000 308 12537.62 80.00 54419.70 88888.00 2016-11-03 07:29:52.125 308 12537.55 79.97 54419.72 88888.00 2016-11-03 07:29:52.250 308 12537.45 79.95 54419.72 88888.00 2016-11-03 07:29:52.375 308 12537.48 79.95 54419.70 88888.00 2016-11-03 07:29:52.500 308 12537.45 79.97 54419.68 88888.00 2016-11-03 07:29:52.625 308 12537.40 79.95 54419.68 88888.00 2016-11-03 07:29:52.750 308 12537.30 79.95 54419.68 88888.00 2016-11-03 07:29:52.875 308 12537.25 79.90 54419.65 88888.00 2016-11-03 07:29:53.000 308 12537.25 79.90 54419.65 88888.00 2016-11-03 07:29:53.125 308 12537.20 79.92 54419.70 88888.00 2016-11-03 07:29:53.250 308 12537.20 79.90 54419.68 88888.00 2016-11-03 07:29:53.375 308 12537.20 79.90 54419.68 88888.00 2016-11-03 07:29:53.500 308 12537.17 79.90 54419.70 88888.00 2016-11-03 07:29:53.625 308 12537.05 79.90 54419.72 88888.00 2016-11-03 07:29:53.750 308 12537.00 79.90 54419.70 88888.00 2016-11-03 07:29:53.875 308 12537.00 79.88 54419.70 88888.00 2016-11-03 07:29:54.000 308 12537.00 79.85 54419.68 88888.00 2016-11-03 07:29:54.125 308 12536.95 79.85 54419.70 88888.00 2016-11-03 07:29:54.250 308 12536.90 79.85 54419.70 88888.00 2016-11-03 07:29:54.375 308 12536.90 79.90 54419.70 88888.00 2016-11-03 07:29:54.500 308 12536.80 79.90 54419.70 88888.00 2016-11-03 07:29:54.625 308 12536.75 79.88 54419.70 88888.00 2016-11-03 07:29:54.750 308 12536.70 79.88 54419.70 88888.00 2016-11-03 07:29:54.875 308 12536.67 79.85 54419.70 88888.00 2016-11-03 07:29:55.000 308 12536.70 79.88 54419.68 88888.00 2016-11-03 07:29:55.125 308 12536.67 79.88 54419.70 88888.00 2016-11-03 07:29:55.250 308 12536.60 79.88 54419.70 88888.00 2016-11-03 07:29:55.375 308 12536.62 79.90 54419.70 88888.00 2016-11-03 07:29:55.500 308 12536.52 79.90 54419.68 88888.00 2016-11-03 07:29:55.625 308 12536.40 79.90 54419.68 88888.00 2016-11-03 07:29:55.750 308 12536.40 79.90 54419.70 88888.00 2016-11-03 07:29:55.875 308 12536.40 79.90 54419.70 88888.00 2016-11-03 07:29:56.000 308 12536.33 79.88 54419.68 88888.00 2016-11-03 07:29:56.125 308 12536.30 79.88 54419.68 88888.00 2016-11-03 07:29:56.250 308 12536.27 79.88 54419.70 88888.00 2016-11-03 07:29:56.375 308 12536.27 79.92 54419.72 88888.00 2016-11-03 07:29:56.500 308 12536.27 79.92 54419.72 88888.00 2016-11-03 07:29:56.625 308 12536.25 79.90 54419.70 88888.00 2016-11-03 07:29:56.750 308 12536.20 79.88 54419.68 88888.00 2016-11-03 07:29:56.875 308 12536.12 79.90 54419.68 88888.00 2016-11-03 07:29:57.000 308 12536.08 79.95 54419.68 88888.00 2016-11-03 07:29:57.125 308 12536.05 79.97 54419.68 88888.00 2016-11-03 07:29:57.250 308 12536.05 79.95 54419.65 88888.00 2016-11-03 07:29:57.375 308 12536.08 79.95 54419.68 88888.00 2016-11-03 07:29:57.500 308 12536.10 79.95 54419.68 88888.00 2016-11-03 07:29:57.625 308 12536.05 80.00 54419.68 88888.00 2016-11-03 07:29:57.750 308 12535.95 80.03 54419.68 88888.00 2016-11-03 07:29:57.875 308 12535.90 80.03 54419.65 88888.00 2016-11-03 07:29:58.000 308 12535.83 80.03 54419.62 88888.00 2016-11-03 07:29:58.125 308 12535.83 80.05 54419.62 88888.00 2016-11-03 07:29:58.250 308 12535.85 80.05 54419.62 88888.00 2016-11-03 07:29:58.375 308 12535.88 80.05 54419.62 88888.00 2016-11-03 07:29:58.500 308 12535.75 80.08 54419.62 88888.00 2016-11-03 07:29:58.625 308 12535.65 80.10 54419.65 88888.00 2016-11-03 07:29:58.750 308 12535.67 80.12 54419.65 88888.00 2016-11-03 07:29:58.875 308 12535.73 80.15 54419.62 88888.00 2016-11-03 07:29:59.000 308 12535.73 80.17 54419.60 88888.00 2016-11-03 07:29:59.125 308 12535.75 80.15 54419.60 88888.00 2016-11-03 07:29:59.250 308 12535.65 80.15 54419.60 88888.00 2016-11-03 07:29:59.375 308 12535.58 80.15 54419.62 88888.00 2016-11-03 07:29:59.500 308 12535.48 80.20 54419.62 88888.00 2016-11-03 07:29:59.625 308 12535.48 80.22 54419.62 88888.00 2016-11-03 07:29:59.750 308 12535.50 80.22 54419.62 88888.00 2016-11-03 07:29:59.875 308 12535.42 80.20 54419.65 88888.00 2016-11-03 07:30:00.000 308 12535.35 80.20 54419.62 88888.00 2016-11-03 07:30:00.125 308 12535.33 80.22 54419.60 88888.00 2016-11-03 07:30:00.250 308 12535.30 80.28 54419.62 88888.00 2016-11-03 07:30:00.375 308 12535.33 80.30 54419.62 88888.00 2016-11-03 07:30:00.500 308 12535.38 80.30 54419.62 88888.00 2016-11-03 07:30:00.625 308 12535.30 80.30 54419.60 88888.00 2016-11-03 07:30:00.750 308 12535.23 80.28 54419.62 88888.00 2016-11-03 07:30:00.875 308 12535.23 80.28 54419.62 88888.00 2016-11-03 07:30:01.000 308 12535.25 80.30 54419.60 88888.00 2016-11-03 07:30:01.125 308 12535.15 80.33 54419.57 88888.00 2016-11-03 07:30:01.250 308 12535.05 80.30 54419.60 88888.00 2016-11-03 07:30:01.375 308 12535.08 80.30 54419.60 88888.00 2016-11-03 07:30:01.500 308 12535.05 80.33 54419.62 88888.00 2016-11-03 07:30:01.625 308 12535.02 80.33 54419.60 88888.00 2016-11-03 07:30:01.750 308 12535.00 80.30 54419.60 88888.00 2016-11-03 07:30:01.875 308 12534.98 80.30 54419.60 88888.00 2016-11-03 07:30:02.000 308 12535.00 80.33 54419.57 88888.00 2016-11-03 07:30:02.125 308 12534.98 80.35 54419.57 88888.00 2016-11-03 07:30:02.250 308 12534.90 80.35 54419.57 88888.00 2016-11-03 07:30:02.375 308 12534.88 80.35 54419.60 88888.00 2016-11-03 07:30:02.500 308 12534.85 80.33 54419.57 88888.00 2016-11-03 07:30:02.625 308 12534.80 80.33 54419.55 88888.00 2016-11-03 07:30:02.750 308 12534.80 80.30 54419.57 88888.00 2016-11-03 07:30:02.875 308 12534.83 80.30 54419.57 88888.00 2016-11-03 07:30:03.000 308 12534.80 80.30 54419.57 88888.00 2016-11-03 07:30:03.125 308 12534.75 80.28 54419.60 88888.00 2016-11-03 07:30:03.250 308 12534.73 80.28 54419.60 88888.00 2016-11-03 07:30:03.375 308 12534.75 80.30 54419.57 88888.00 2016-11-03 07:30:03.500 308 12534.73 80.33 54419.60 88888.00 2016-11-03 07:30:03.625 308 12534.67 80.30 54419.57 88888.00 2016-11-03 07:30:03.750 308 12534.62 80.28 54419.55 88888.00 2016-11-03 07:30:03.875 308 12534.60 80.30 54419.53 88888.00 2016-11-03 07:30:04.000 308 12534.62 80.28 54419.53 88888.00 2016-11-03 07:30:04.125 308 12534.62 80.30 54419.55 88888.00 2016-11-03 07:30:04.250 308 12534.55 80.30 54419.57 88888.00 2016-11-03 07:30:04.375 308 12534.52 80.30 54419.55 88888.00 2016-11-03 07:30:04.500 308 12534.50 80.30 54419.53 88888.00 2016-11-03 07:30:04.625 308 12534.48 80.33 54419.50 88888.00 2016-11-03 07:30:04.750 308 12534.48 80.35 54419.53 88888.00 2016-11-03 07:30:04.875 308 12534.48 80.33 54419.53 88888.00 2016-11-03 07:30:05.000 308 12534.48 80.33 54419.53 88888.00 2016-11-03 07:30:05.125 308 12534.50 80.35 54419.57 88888.00 2016-11-03 07:30:05.250 308 12534.42 80.38 54419.57 88888.00 2016-11-03 07:30:05.375 308 12534.35 80.38 54419.55 88888.00 2016-11-03 07:30:05.500 308 12534.35 80.40 54419.53 88888.00 2016-11-03 07:30:05.625 308 12534.35 80.38 54419.55 88888.00 2016-11-03 07:30:05.750 308 12534.35 80.40 54419.55 88888.00 2016-11-03 07:30:05.875 308 12534.30 80.42 54419.55 88888.00 2016-11-03 07:30:06.000 308 12534.23 80.42 54419.55 88888.00 2016-11-03 07:30:06.125 308 12534.15 80.42 54419.53 88888.00 2016-11-03 07:30:06.250 308 12534.12 80.42 54419.50 88888.00 2016-11-03 07:30:06.375 308 12534.12 80.47 54419.50 88888.00 2016-11-03 07:30:06.500 308 12534.08 80.47 54419.50 88888.00 2016-11-03 07:30:06.625 308 12534.08 80.47 54419.50 88888.00 2016-11-03 07:30:06.750 308 12534.05 80.47 54419.55 88888.00 2016-11-03 07:30:06.875 308 12534.12 80.47 54419.53 88888.00 2016-11-03 07:30:07.000 308 12534.05 80.45 54419.50 88888.00 2016-11-03 07:30:07.125 308 12534.00 80.47 54419.50 88888.00 2016-11-03 07:30:07.250 308 12533.98 80.45 54419.53 88888.00 2016-11-03 07:30:07.375 308 12533.95 80.50 54419.53 88888.00 2016-11-03 07:30:07.500 308 12533.85 80.45 54419.53 88888.00 2016-11-03 07:30:07.625 308 12533.80 80.45 54419.50 88888.00 2016-11-03 07:30:07.750 308 12533.73 80.42 54419.53 88888.00 2016-11-03 07:30:07.875 308 12533.77 80.47 54419.53 88888.00 2016-11-03 07:30:08.000 308 12533.77 80.47 54419.53 88888.00 2016-11-03 07:30:08.125 308 12533.70 80.45 54419.53 88888.00 2016-11-03 07:30:08.250 308 12533.65 80.42 54419.50 88888.00 2016-11-03 07:30:08.375 308 12533.67 80.45 54419.47 88888.00 2016-11-03 07:30:08.500 308 12533.67 80.42 54419.50 88888.00 2016-11-03 07:30:08.625 308 12533.65 80.42 54419.47 88888.00 2016-11-03 07:30:08.750 308 12533.73 80.42 54419.47 88888.00 2016-11-03 07:30:08.875 308 12533.70 80.42 54419.50 88888.00 2016-11-03 07:30:09.000 308 12533.60 80.42 54419.50 88888.00 2016-11-03 07:30:09.125 308 12533.52 80.45 54419.50 88888.00 2016-11-03 07:30:09.250 308 12533.48 80.47 54419.47 88888.00 2016-11-03 07:30:09.375 308 12533.45 80.47 54419.47 88888.00 2016-11-03 07:30:09.500 308 12533.38 80.47 54419.53 88888.00 2016-11-03 07:30:09.625 308 12533.35 80.45 54419.53 88888.00 2016-11-03 07:30:09.750 308 12533.33 80.45 54419.47 88888.00 2016-11-03 07:30:09.875 308 12533.27 80.47 54419.47 88888.00 2016-11-03 07:30:10.000 308 12533.25 80.45 54419.50 88888.00 2016-11-03 07:30:10.125 308 12533.20 80.45 54419.53 88888.00 2016-11-03 07:30:10.250 308 12533.27 80.45 54419.50 88888.00 2016-11-03 07:30:10.375 308 12533.30 80.45 54419.50 88888.00 2016-11-03 07:30:10.500 308 12533.25 80.45 54419.50 88888.00 2016-11-03 07:30:10.625 308 12533.15 80.45 54419.47 88888.00 2016-11-03 07:30:10.750 308 12533.15 80.45 54419.47 88888.00 2016-11-03 07:30:10.875 308 12533.17 80.45 54419.45 88888.00 2016-11-03 07:30:11.000 308 12533.20 80.47 54419.47 88888.00 2016-11-03 07:30:11.125 308 12533.23 80.53 54419.50 88888.00 2016-11-03 07:30:11.250 308 12533.10 80.47 54419.47 88888.00 2016-11-03 07:30:11.375 308 12533.08 80.50 54419.50 88888.00 2016-11-03 07:30:11.500 308 12533.08 80.53 54419.47 88888.00 2016-11-03 07:30:11.625 308 12533.08 80.53 54419.45 88888.00 2016-11-03 07:30:11.750 308 12532.98 80.50 54419.45 88888.00 2016-11-03 07:30:11.875 308 12532.90 80.50 54419.43 88888.00 2016-11-03 07:30:12.000 308 12532.90 80.50 54419.45 88888.00 2016-11-03 07:30:12.125 308 12532.92 80.53 54419.45 88888.00 2016-11-03 07:30:12.250 308 12532.85 80.53 54419.45 88888.00 2016-11-03 07:30:12.375 308 12532.83 80.55 54419.43 88888.00 2016-11-03 07:30:12.500 308 12532.77 80.58 54419.45 88888.00 2016-11-03 07:30:12.625 308 12532.73 80.62 54419.43 88888.00 2016-11-03 07:30:12.750 308 12532.67 80.62 54419.43 88888.00 2016-11-03 07:30:12.875 308 12532.60 80.62 54419.45 88888.00 2016-11-03 07:30:13.000 308 12532.52 80.65 54419.45 88888.00 2016-11-03 07:30:13.125 308 12532.48 80.67 54419.43 88888.00 2016-11-03 07:30:13.250 308 12532.42 80.65 54419.43 88888.00 2016-11-03 07:30:13.375 308 12532.45 80.70 54419.43 88888.00 2016-11-03 07:30:13.500 308 12532.45 80.72 54419.43 88888.00 2016-11-03 07:30:13.625 308 12532.38 80.72 54419.43 88888.00 2016-11-03 07:30:13.750 308 12532.35 80.72 54419.43 88888.00 2016-11-03 07:30:13.875 308 12532.38 80.75 54419.43 88888.00 2016-11-03 07:30:14.000 308 12532.35 80.78 54419.40 88888.00 2016-11-03 07:30:14.125 308 12532.33 80.78 54419.43 88888.00 2016-11-03 07:30:14.250 308 12532.25 80.75 54419.45 88888.00 2016-11-03 07:30:14.375 308 12532.23 80.78 54419.43 88888.00 2016-11-03 07:30:14.500 308 12532.23 80.80 54419.43 88888.00 2016-11-03 07:30:14.625 308 12532.27 80.83 54419.43 88888.00 2016-11-03 07:30:14.750 308 12532.23 80.83 54419.38 88888.00 2016-11-03 07:30:14.875 308 12532.17 80.85 54419.40 88888.00 2016-11-03 07:30:15.000 308 12532.12 80.85 54419.38 88888.00 2016-11-03 07:30:15.125 308 12532.05 80.85 54419.38 88888.00 2016-11-03 07:30:15.250 308 12532.00 80.88 54419.38 88888.00 2016-11-03 07:30:15.375 308 12532.02 80.90 54419.35 88888.00 2016-11-03 07:30:15.500 308 12532.02 80.90 54419.35 88888.00 2016-11-03 07:30:15.625 308 12531.98 80.92 54419.38 88888.00 2016-11-03 07:30:15.750 308 12531.98 80.92 54419.40 88888.00 2016-11-03 07:30:15.875 308 12532.00 81.00 54419.43 88888.00 2016-11-03 07:30:16.000 308 12531.92 81.03 54419.40 88888.00 2016-11-03 07:30:16.125 308 12531.77 81.00 54419.38 88888.00 2016-11-03 07:30:16.250 308 12531.70 80.97 54419.38 88888.00 2016-11-03 07:30:16.375 308 12531.75 80.97 54419.38 88888.00 2016-11-03 07:30:16.500 308 12531.73 81.03 54419.38 88888.00 2016-11-03 07:30:16.625 308 12531.65 81.05 54419.38 88888.00 2016-11-03 07:30:16.750 308 12531.67 81.03 54419.38 88888.00 2016-11-03 07:30:16.875 308 12531.67 81.03 54419.35 88888.00 2016-11-03 07:30:17.000 308 12531.62 81.08 54419.32 88888.00 2016-11-03 07:30:17.125 308 12531.60 81.08 54419.30 88888.00 2016-11-03 07:30:17.250 308 12531.55 81.08 54419.32 88888.00 2016-11-03 07:30:17.375 308 12531.52 81.12 54419.30 88888.00 2016-11-03 07:30:17.500 308 12531.50 81.15 54419.32 88888.00 2016-11-03 07:30:17.625 308 12531.40 81.12 54419.32 88888.00 2016-11-03 07:30:17.750 308 12531.35 81.10 54419.32 88888.00 2016-11-03 07:30:17.875 308 12531.40 81.12 54419.30 88888.00 2016-11-03 07:30:18.000 308 12531.50 81.12 54419.30 88888.00 2016-11-03 07:30:18.125 308 12531.45 81.20 54419.30 88888.00 2016-11-03 07:30:18.250 308 12531.30 81.22 54419.32 88888.00 2016-11-03 07:30:18.375 308 12531.25 81.28 54419.32 88888.00 2016-11-03 07:30:18.500 308 12531.23 81.25 54419.30 88888.00 2016-11-03 07:30:18.625 308 12531.20 81.25 54419.25 88888.00 2016-11-03 07:30:18.750 308 12531.20 81.28 54419.25 88888.00 2016-11-03 07:30:18.875 308 12531.17 81.30 54419.25 88888.00 2016-11-03 07:30:19.000 308 12531.15 81.30 54419.25 88888.00 2016-11-03 07:30:19.125 308 12531.12 81.30 54419.28 88888.00 2016-11-03 07:30:19.250 308 12531.08 81.28 54419.25 88888.00 2016-11-03 07:30:19.375 308 12531.05 81.33 54419.22 88888.00 2016-11-03 07:30:19.500 308 12530.98 81.35 54419.22 88888.00 2016-11-03 07:30:19.625 308 12530.90 81.40 54419.25 88888.00 2016-11-03 07:30:19.750 308 12530.92 81.40 54419.25 88888.00 2016-11-03 07:30:19.875 308 12530.95 81.40 54419.22 88888.00 2016-11-03 07:30:20.000 308 12530.92 81.42 54419.22 88888.00 2016-11-03 07:30:20.125 308 12530.90 81.42 54419.22 88888.00 2016-11-03 07:30:20.250 308 12530.85 81.47 54419.25 88888.00 2016-11-03 07:30:20.375 308 12530.90 81.50 54419.25 88888.00 2016-11-03 07:30:20.500 308 12530.83 81.50 54419.22 88888.00 2016-11-03 07:30:20.625 308 12530.80 81.50 54419.20 88888.00 2016-11-03 07:30:20.750 308 12530.77 81.50 54419.20 88888.00 2016-11-03 07:30:20.875 308 12530.77 81.50 54419.20 88888.00 2016-11-03 07:30:21.000 308 12530.75 81.50 54419.20 88888.00 2016-11-03 07:30:21.125 308 12530.75 81.53 54419.22 88888.00 2016-11-03 07:30:21.250 308 12530.67 81.58 54419.22 88888.00 2016-11-03 07:30:21.375 308 12530.65 81.58 54419.20 88888.00 2016-11-03 07:30:21.500 308 12530.52 81.60 54419.20 88888.00 2016-11-03 07:30:21.625 308 12530.48 81.60 54419.18 88888.00 2016-11-03 07:30:21.750 308 12530.52 81.60 54419.18 88888.00 2016-11-03 07:30:21.875 308 12530.60 81.62 54419.15 88888.00 2016-11-03 07:30:22.000 308 12530.55 81.65 54419.15 88888.00 2016-11-03 07:30:22.125 308 12530.50 81.67 54419.18 88888.00 2016-11-03 07:30:22.250 308 12530.45 81.67 54419.18 88888.00 2016-11-03 07:30:22.375 308 12530.40 81.70 54419.15 88888.00 2016-11-03 07:30:22.500 308 12530.42 81.70 54419.18 88888.00 2016-11-03 07:30:22.625 308 12530.45 81.70 54419.18 88888.00 2016-11-03 07:30:22.750 308 12530.40 81.72 54419.15 88888.00 2016-11-03 07:30:22.875 308 12530.40 81.72 54419.15 88888.00 2016-11-03 07:30:23.000 308 12530.38 81.75 54419.15 88888.00 2016-11-03 07:30:23.125 308 12530.38 81.78 54419.15 88888.00 2016-11-03 07:30:23.250 308 12530.35 81.80 54419.15 88888.00 2016-11-03 07:30:23.375 308 12530.35 81.85 54419.12 88888.00 2016-11-03 07:30:23.500 308 12530.33 81.85 54419.12 88888.00 2016-11-03 07:30:23.625 308 12530.33 81.88 54419.10 88888.00 2016-11-03 07:30:23.750 308 12530.30 81.92 54419.10 88888.00 2016-11-03 07:30:23.875 308 12530.30 81.97 54419.10 88888.00 2016-11-03 07:30:24.000 308 12530.30 81.95 54419.07 88888.00 2016-11-03 07:30:24.125 308 12530.25 81.92 54419.07 88888.00 2016-11-03 07:30:24.250 308 12530.23 81.95 54419.10 88888.00 2016-11-03 07:30:24.375 308 12530.25 82.00 54419.12 88888.00 2016-11-03 07:30:24.500 308 12530.20 82.03 54419.12 88888.00 2016-11-03 07:30:24.625 308 12530.15 82.05 54419.12 88888.00 2016-11-03 07:30:24.750 308 12530.08 82.05 54419.10 88888.00 2016-11-03 07:30:24.875 308 12530.02 82.08 54419.10 88888.00 2016-11-03 07:30:25.000 308 12529.98 82.08 54419.07 88888.00 2016-11-03 07:30:25.125 308 12529.98 82.08 54419.07 88888.00 2016-11-03 07:30:25.250 308 12530.02 82.10 54419.10 88888.00 2016-11-03 07:30:25.375 308 12530.08 82.10 54419.10 88888.00 2016-11-03 07:30:25.500 308 12529.98 82.10 54419.12 88888.00 2016-11-03 07:30:25.625 308 12529.95 82.12 54419.10 88888.00 2016-11-03 07:30:25.750 308 12529.95 82.15 54419.10 88888.00 2016-11-03 07:30:25.875 308 12529.92 82.15 54419.10 88888.00 2016-11-03 07:30:26.000 308 12529.95 82.15 54419.07 88888.00 2016-11-03 07:30:26.125 308 12529.92 82.17 54419.10 88888.00 2016-11-03 07:30:26.250 308 12529.92 82.20 54419.12 88888.00 2016-11-03 07:30:26.375 308 12529.92 82.22 54419.12 88888.00 2016-11-03 07:30:26.500 308 12529.88 82.22 54419.10 88888.00 2016-11-03 07:30:26.625 308 12529.85 82.22 54419.07 88888.00 2016-11-03 07:30:26.750 308 12529.85 82.22 54419.12 88888.00 2016-11-03 07:30:26.875 308 12529.85 82.22 54419.10 88888.00 2016-11-03 07:30:27.000 308 12529.85 82.22 54419.10 88888.00 2016-11-03 07:30:27.125 308 12529.80 82.20 54419.10 88888.00 2016-11-03 07:30:27.250 308 12529.73 82.17 54419.10 88888.00 2016-11-03 07:30:27.375 308 12529.75 82.22 54419.07 88888.00 2016-11-03 07:30:27.500 308 12529.80 82.22 54419.07 88888.00 2016-11-03 07:30:27.625 308 12529.80 82.22 54419.07 88888.00 2016-11-03 07:30:27.750 308 12529.77 82.22 54419.10 88888.00 2016-11-03 07:30:27.875 308 12529.73 82.25 54419.10 88888.00 2016-11-03 07:30:28.000 308 12529.73 82.28 54419.10 88888.00 2016-11-03 07:30:28.125 308 12529.77 82.28 54419.10 88888.00 2016-11-03 07:30:28.250 308 12529.75 82.25 54419.07 88888.00 2016-11-03 07:30:28.375 308 12529.73 82.28 54419.07 88888.00 2016-11-03 07:30:28.500 308 12529.65 82.28 54419.10 88888.00 2016-11-03 07:30:28.625 308 12529.62 82.28 54419.12 88888.00 2016-11-03 07:30:28.750 308 12529.60 82.28 54419.12 88888.00 2016-11-03 07:30:28.875 308 12529.60 82.33 54419.10 88888.00 2016-11-03 07:30:29.000 308 12529.62 82.30 54419.07 88888.00 2016-11-03 07:30:29.125 308 12529.62 82.33 54419.07 88888.00 2016-11-03 07:30:29.250 308 12529.62 82.33 54419.07 88888.00 2016-11-03 07:30:29.375 308 12529.58 82.35 54419.07 88888.00 2016-11-03 07:30:29.500 308 12529.55 82.35 54419.07 88888.00 2016-11-03 07:30:29.625 308 12529.58 82.38 54419.10 88888.00 2016-11-03 07:30:29.750 308 12529.52 82.40 54419.10 88888.00 2016-11-03 07:30:29.875 308 12529.48 82.42 54419.12 88888.00 2016-11-03 07:30:30.000 308 12529.35 82.40 54419.10 88888.00 2016-11-03 07:30:30.125 308 12529.35 82.40 54419.12 88888.00 2016-11-03 07:30:30.250 308 12529.40 82.40 54419.10 88888.00 2016-11-03 07:30:30.375 308 12529.40 82.42 54419.07 88888.00 2016-11-03 07:30:30.500 308 12529.40 82.40 54419.12 88888.00 2016-11-03 07:30:30.625 308 12529.35 82.42 54419.10 88888.00 2016-11-03 07:30:30.750 308 12529.40 82.45 54419.07 88888.00 2016-11-03 07:30:30.875 308 12529.40 82.45 54419.07 88888.00 2016-11-03 07:30:31.000 308 12529.27 82.45 54419.10 88888.00 2016-11-03 07:30:31.125 308 12529.20 82.47 54419.10 88888.00 2016-11-03 07:30:31.250 308 12529.17 82.47 54419.07 88888.00 2016-11-03 07:30:31.375 308 12529.17 82.50 54419.10 88888.00 2016-11-03 07:30:31.500 308 12529.15 82.50 54419.10 88888.00 2016-11-03 07:30:31.625 308 12529.15 82.50 54419.10 88888.00 2016-11-03 07:30:31.750 308 12529.05 82.50 54419.12 88888.00 2016-11-03 07:30:31.875 308 12529.02 82.47 54419.10 88888.00 2016-11-03 07:30:32.000 308 12529.00 82.47 54419.10 88888.00 2016-11-03 07:30:32.125 308 12529.00 82.50 54419.07 88888.00 2016-11-03 07:30:32.250 308 12528.98 82.50 54419.05 88888.00 2016-11-03 07:30:32.375 308 12528.98 82.50 54419.07 88888.00 2016-11-03 07:30:32.500 308 12528.98 82.53 54419.07 88888.00 2016-11-03 07:30:32.625 308 12528.98 82.53 54419.05 88888.00 2016-11-03 07:30:32.750 308 12528.98 82.53 54419.07 88888.00 2016-11-03 07:30:32.875 308 12528.90 82.53 54419.07 88888.00 2016-11-03 07:30:33.000 308 12528.88 82.55 54419.07 88888.00 2016-11-03 07:30:33.125 308 12528.92 82.60 54419.07 88888.00 2016-11-03 07:30:33.250 308 12528.88 82.58 54419.07 88888.00 2016-11-03 07:30:33.375 308 12528.92 82.58 54419.07 88888.00 2016-11-03 07:30:33.500 308 12528.92 82.58 54419.05 88888.00 2016-11-03 07:30:33.625 308 12528.90 82.60 54419.05 88888.00 2016-11-03 07:30:33.750 308 12528.85 82.65 54419.05 88888.00 2016-11-03 07:30:33.875 308 12528.83 82.67 54419.03 88888.00 2016-11-03 07:30:34.000 308 12528.83 82.65 54419.05 88888.00 2016-11-03 07:30:34.125 308 12528.88 82.60 54419.05 88888.00 2016-11-03 07:30:34.250 308 12528.88 82.62 54419.05 88888.00 2016-11-03 07:30:34.375 308 12528.85 82.67 54419.05 88888.00 2016-11-03 07:30:34.500 308 12528.77 82.70 54419.03 88888.00 2016-11-03 07:30:34.625 308 12528.73 82.70 54419.03 88888.00 2016-11-03 07:30:34.750 308 12528.70 82.72 54419.03 88888.00 2016-11-03 07:30:34.875 308 12528.67 82.72 54419.03 88888.00 2016-11-03 07:30:35.000 308 12528.65 82.70 54419.03 88888.00 2016-11-03 07:30:35.125 308 12528.58 82.70 54419.05 88888.00 2016-11-03 07:30:35.250 308 12528.52 82.70 54419.05 88888.00 2016-11-03 07:30:35.375 308 12528.52 82.67 54419.05 88888.00 2016-11-03 07:30:35.500 308 12528.52 82.72 54419.05 88888.00 2016-11-03 07:30:35.625 308 12528.60 82.75 54419.05 88888.00 2016-11-03 07:30:35.750 308 12528.58 82.78 54419.07 88888.00 2016-11-03 07:30:35.875 308 12528.45 82.78 54419.07 88888.00 2016-11-03 07:30:36.000 308 12528.42 82.75 54419.07 88888.00 2016-11-03 07:30:36.125 308 12528.45 82.78 54419.07 88888.00 2016-11-03 07:30:36.250 308 12528.38 82.78 54419.07 88888.00 2016-11-03 07:30:36.375 308 12528.33 82.75 54419.07 88888.00 2016-11-03 07:30:36.500 308 12528.27 82.80 54419.10 88888.00 2016-11-03 07:30:36.625 308 12528.30 82.83 54419.07 88888.00 2016-11-03 07:30:36.750 308 12528.25 82.83 54419.07 88888.00 2016-11-03 07:30:36.875 308 12528.20 82.78 54419.05 88888.00 2016-11-03 07:30:37.000 308 12528.20 82.78 54419.03 88888.00 2016-11-03 07:30:37.125 308 12528.20 82.80 54419.07 88888.00 2016-11-03 07:30:37.250 308 12528.27 82.78 54419.12 88888.00 2016-11-03 07:30:37.375 308 12528.27 82.78 54419.07 88888.00 2016-11-03 07:30:37.500 308 12528.25 82.80 54419.03 88888.00 2016-11-03 07:30:37.625 308 12528.20 82.80 54419.03 88888.00 2016-11-03 07:30:37.750 308 12528.20 82.80 54419.03 88888.00 2016-11-03 07:30:37.875 308 12528.12 82.83 54419.05 88888.00 2016-11-03 07:30:38.000 308 12528.02 82.80 54419.03 88888.00 2016-11-03 07:30:38.125 308 12528.00 82.80 54419.05 88888.00 2016-11-03 07:30:38.250 308 12528.00 82.78 54419.05 88888.00 2016-11-03 07:30:38.375 308 12527.95 82.78 54419.05 88888.00 2016-11-03 07:30:38.500 308 12527.90 82.83 54419.05 88888.00 2016-11-03 07:30:38.625 308 12527.92 82.83 54419.05 88888.00 2016-11-03 07:30:38.750 308 12527.95 82.83 54419.03 88888.00 2016-11-03 07:30:38.875 308 12527.95 82.83 54419.03 88888.00 2016-11-03 07:30:39.000 308 12527.90 82.80 54419.05 88888.00 2016-11-03 07:30:39.125 308 12527.88 82.80 54419.07 88888.00 2016-11-03 07:30:39.250 308 12527.83 82.80 54419.07 88888.00 2016-11-03 07:30:39.375 308 12527.85 82.85 54419.10 88888.00 2016-11-03 07:30:39.500 308 12527.77 82.85 54419.07 88888.00 2016-11-03 07:30:39.625 308 12527.73 82.88 54419.07 88888.00 2016-11-03 07:30:39.750 308 12527.73 82.85 54419.07 88888.00 2016-11-03 07:30:39.875 308 12527.67 82.88 54419.07 88888.00 2016-11-03 07:30:40.000 308 12527.70 82.88 54419.07 88888.00 2016-11-03 07:30:40.125 308 12527.67 82.92 54419.10 88888.00 2016-11-03 07:30:40.250 308 12527.60 82.95 54419.10 88888.00 2016-11-03 07:30:40.375 308 12527.65 82.95 54419.05 88888.00 2016-11-03 07:30:40.500 308 12527.65 82.92 54419.07 88888.00 2016-11-03 07:30:40.625 308 12527.65 82.95 54419.07 88888.00 2016-11-03 07:30:40.750 308 12527.65 82.95 54419.10 88888.00 2016-11-03 07:30:40.875 308 12527.60 82.97 54419.10 88888.00 2016-11-03 07:30:41.000 308 12527.52 83.00 54419.07 88888.00 2016-11-03 07:30:41.125 308 12527.48 83.00 54419.07 88888.00 2016-11-03 07:30:41.250 308 12527.42 83.00 54419.10 88888.00 2016-11-03 07:30:41.375 308 12527.48 83.03 54419.10 88888.00 2016-11-03 07:30:41.500 308 12527.55 83.05 54419.07 88888.00 2016-11-03 07:30:41.625 308 12527.65 83.03 54419.05 88888.00 2016-11-03 07:30:41.750 308 12527.65 83.05 54419.07 88888.00 2016-11-03 07:30:41.875 308 12527.60 83.08 54419.07 88888.00 2016-11-03 07:30:42.000 308 12527.52 83.10 54419.07 88888.00 2016-11-03 07:30:42.125 308 12527.50 83.15 54419.05 88888.00 2016-11-03 07:30:42.250 308 12527.48 83.12 54419.05 88888.00 2016-11-03 07:30:42.375 308 12527.40 83.12 54419.05 88888.00 2016-11-03 07:30:42.500 308 12527.33 83.15 54419.03 88888.00 2016-11-03 07:30:42.625 308 12527.40 83.17 54419.05 88888.00 2016-11-03 07:30:42.750 308 12527.42 83.20 54419.07 88888.00 2016-11-03 07:30:42.875 308 12527.42 83.22 54419.07 88888.00 2016-11-03 07:30:43.000 308 12527.38 83.22 54419.05 88888.00 2016-11-03 07:30:43.125 308 12527.33 83.22 54419.03 88888.00 2016-11-03 07:30:43.250 308 12527.27 83.22 54419.05 88888.00 2016-11-03 07:30:43.375 308 12527.30 83.25 54419.03 88888.00 2016-11-03 07:30:43.500 308 12527.33 83.28 54419.03 88888.00 2016-11-03 07:30:43.625 308 12527.23 83.28 54419.03 88888.00 2016-11-03 07:30:43.750 308 12527.17 83.28 54419.03 88888.00 2016-11-03 07:30:43.875 308 12527.17 83.33 54419.03 88888.00 2016-11-03 07:30:44.000 308 12527.12 83.38 54419.05 88888.00 2016-11-03 07:30:44.125 308 12527.12 83.35 54419.03 88888.00 2016-11-03 07:30:44.250 308 12527.05 83.35 54419.03 88888.00 2016-11-03 07:30:44.375 308 12527.05 83.35 54418.97 88888.00 2016-11-03 07:30:44.500 308 12527.00 83.38 54419.00 88888.00 2016-11-03 07:30:44.625 308 12526.98 83.42 54419.03 88888.00 2016-11-03 07:30:44.750 308 12526.95 83.42 54419.03 88888.00 2016-11-03 07:30:44.875 308 12526.95 83.42 54419.00 88888.00 2016-11-03 07:30:45.000 308 12526.98 83.45 54419.05 88888.00 2016-11-03 07:30:45.125 308 12526.95 83.47 54419.05 88888.00 2016-11-03 07:30:45.250 308 12526.88 83.42 54419.05 88888.00 2016-11-03 07:30:45.375 308 12526.90 83.42 54419.05 88888.00 2016-11-03 07:30:45.500 308 12526.88 83.45 54419.05 88888.00 2016-11-03 07:30:45.625 308 12526.83 83.47 54419.05 88888.00 2016-11-03 07:30:45.750 308 12526.83 83.47 54419.07 88888.00 2016-11-03 07:30:45.875 308 12526.88 83.47 54419.07 88888.00 2016-11-03 07:30:46.000 308 12526.85 83.47 54419.10 88888.00 2016-11-03 07:30:46.125 308 12526.80 83.47 54419.07 88888.00 2016-11-03 07:30:46.250 308 12526.70 83.42 54419.10 88888.00 2016-11-03 07:30:46.375 308 12526.67 83.45 54419.10 88888.00 2016-11-03 07:30:46.500 308 12526.67 83.47 54419.12 88888.00 2016-11-03 07:30:46.625 308 12526.70 83.47 54419.07 88888.00 2016-11-03 07:30:46.750 308 12526.70 83.47 54419.07 88888.00 2016-11-03 07:30:46.875 308 12526.73 83.47 54419.07 88888.00 2016-11-03 07:30:47.000 308 12526.73 83.47 54419.07 88888.00 2016-11-03 07:30:47.125 308 12526.75 83.50 54419.07 88888.00 2016-11-03 07:30:47.250 308 12526.62 83.45 54419.10 88888.00 2016-11-03 07:30:47.375 308 12526.60 83.47 54419.10 88888.00 2016-11-03 07:30:47.500 308 12526.62 83.50 54419.10 88888.00 2016-11-03 07:30:47.625 308 12526.65 83.47 54419.05 88888.00 2016-11-03 07:30:47.750 308 12526.60 83.47 54419.03 88888.00 2016-11-03 07:30:47.875 308 12526.65 83.47 54419.03 88888.00 2016-11-03 07:30:48.000 308 12526.67 83.47 54419.03 88888.00 2016-11-03 07:30:48.125 308 12526.65 83.47 54419.03 88888.00 2016-11-03 07:30:48.250 308 12526.65 83.47 54419.03 88888.00 2016-11-03 07:30:48.375 308 12526.60 83.53 54419.03 88888.00 2016-11-03 07:30:48.500 308 12526.60 83.55 54419.03 88888.00 2016-11-03 07:30:48.625 308 12526.60 83.58 54419.05 88888.00 2016-11-03 07:30:48.750 308 12526.65 83.55 54419.05 88888.00 2016-11-03 07:30:48.875 308 12526.73 83.55 54419.05 88888.00 2016-11-03 07:30:49.000 308 12526.77 83.55 54419.05 88888.00 2016-11-03 07:30:49.125 308 12526.80 83.55 54419.03 88888.00 2016-11-03 07:30:49.250 308 12526.77 83.55 54419.03 88888.00 2016-11-03 07:30:49.375 308 12526.83 83.55 54419.05 88888.00 2016-11-03 07:30:49.500 308 12526.77 83.58 54419.05 88888.00 2016-11-03 07:30:49.625 308 12526.75 83.62 54419.05 88888.00 2016-11-03 07:30:49.750 308 12526.83 83.62 54419.05 88888.00 2016-11-03 07:30:49.875 308 12526.80 83.65 54419.03 88888.00 2016-11-03 07:30:50.000 308 12526.77 83.67 54419.05 88888.00 2016-11-03 07:30:50.125 308 12526.77 83.70 54419.07 88888.00 2016-11-03 07:30:50.250 308 12526.75 83.67 54419.07 88888.00 2016-11-03 07:30:50.375 308 12526.77 83.65 54419.05 88888.00 2016-11-03 07:30:50.500 308 12526.85 83.72 54419.05 88888.00 2016-11-03 07:30:50.625 308 12526.85 83.75 54419.07 88888.00 2016-11-03 07:30:50.750 308 12526.83 83.78 54419.07 88888.00 2016-11-03 07:30:50.875 308 12526.83 83.80 54419.07 88888.00 2016-11-03 07:30:51.000 308 12526.80 83.80 54419.03 88888.00 2016-11-03 07:30:51.125 308 12526.80 83.78 54419.03 88888.00 2016-11-03 07:30:51.250 308 12526.80 83.83 54419.05 88888.00 2016-11-03 07:30:51.375 308 12526.90 83.90 54419.03 88888.00 2016-11-03 07:30:51.500 308 12526.92 83.88 54419.03 88888.00 2016-11-03 07:30:51.625 308 12526.90 83.88 54418.97 88888.00 2016-11-03 07:30:51.750 308 12526.92 83.92 54419.00 88888.00 2016-11-03 07:30:51.875 308 12526.95 83.95 54419.03 88888.00 2016-11-03 07:30:52.000 308 12527.00 83.95 54419.03 88888.00 2016-11-03 07:30:52.125 308 12527.05 83.97 54419.00 88888.00 2016-11-03 07:30:52.250 308 12527.08 83.97 54419.00 88888.00 2016-11-03 07:30:52.375 308 12527.05 84.03 54419.03 88888.00 2016-11-03 07:30:52.500 308 12527.02 84.08 54418.97 88888.00 2016-11-03 07:30:52.625 308 12527.08 84.10 54418.95 88888.00 2016-11-03 07:30:52.750 308 12527.15 84.10 54418.97 88888.00 2016-11-03 07:30:52.875 308 12527.15 84.12 54418.97 88888.00 2016-11-03 07:30:53.000 308 12527.25 84.15 54419.00 88888.00 2016-11-03 07:30:53.125 308 12527.27 84.15 54419.00 88888.00 2016-11-03 07:30:53.250 308 12527.20 84.15 54418.95 88888.00 2016-11-03 07:30:53.375 308 12527.17 84.20 54418.95 88888.00 2016-11-03 07:30:53.500 308 12527.15 84.22 54418.95 88888.00 2016-11-03 07:30:53.625 308 12527.23 84.25 54418.95 88888.00 2016-11-03 07:30:53.750 308 12527.27 84.25 54418.97 88888.00 2016-11-03 07:30:53.875 308 12527.27 84.30 54418.97 88888.00 2016-11-03 07:30:54.000 308 12527.33 84.33 54418.95 88888.00 2016-11-03 07:30:54.125 308 12527.35 84.38 54418.95 88888.00 2016-11-03 07:30:54.250 308 12527.35 84.35 54418.95 88888.00 2016-11-03 07:30:54.375 308 12527.38 84.35 54418.93 88888.00 2016-11-03 07:30:54.500 308 12527.38 84.38 54418.90 88888.00 2016-11-03 07:30:54.625 308 12527.35 84.40 54418.90 88888.00 2016-11-03 07:30:54.750 308 12527.35 84.40 54418.90 88888.00 2016-11-03 07:30:54.875 308 12527.40 84.42 54418.90 88888.00 2016-11-03 07:30:55.000 308 12527.42 84.42 54418.90 88888.00 2016-11-03 07:30:55.125 308 12527.48 84.45 54418.88 88888.00 2016-11-03 07:30:55.250 308 12527.48 84.45 54418.90 88888.00 2016-11-03 07:30:55.375 308 12527.48 84.45 54418.90 88888.00 2016-11-03 07:30:55.500 308 12527.50 84.45 54418.88 88888.00 2016-11-03 07:30:55.625 308 12527.52 84.47 54418.88 88888.00 2016-11-03 07:30:55.750 308 12527.58 84.50 54418.90 88888.00 2016-11-03 07:30:55.875 308 12527.60 84.50 54418.88 88888.00 2016-11-03 07:30:56.000 308 12527.60 84.53 54418.85 88888.00 2016-11-03 07:30:56.125 308 12527.60 84.55 54418.88 88888.00 2016-11-03 07:30:56.250 308 12527.62 84.58 54418.88 88888.00 2016-11-03 07:30:56.375 308 12527.65 84.58 54418.85 88888.00 2016-11-03 07:30:56.500 308 12527.70 84.53 54418.82 88888.00 2016-11-03 07:30:56.625 308 12527.75 84.50 54418.82 88888.00 2016-11-03 07:30:56.750 308 12527.75 84.55 54418.85 88888.00 2016-11-03 07:30:56.875 308 12527.75 84.55 54418.85 88888.00 2016-11-03 07:30:57.000 308 12527.83 84.58 54418.80 88888.00 2016-11-03 07:30:57.125 308 12527.88 84.62 54418.82 88888.00 2016-11-03 07:30:57.250 308 12527.80 84.62 54418.82 88888.00 2016-11-03 07:30:57.375 308 12527.83 84.62 54418.80 88888.00 2016-11-03 07:30:57.500 308 12527.90 84.65 54418.80 88888.00 2016-11-03 07:30:57.625 308 12527.98 84.67 54418.80 88888.00 2016-11-03 07:30:57.750 308 12527.90 84.67 54418.78 88888.00 2016-11-03 07:30:57.875 308 12527.92 84.67 54418.80 88888.00 2016-11-03 07:30:58.000 308 12527.98 84.67 54418.78 88888.00 2016-11-03 07:30:58.125 308 12528.05 84.70 54418.78 88888.00 2016-11-03 07:30:58.250 308 12528.08 84.70 54418.80 88888.00 2016-11-03 07:30:58.375 308 12528.12 84.75 54418.78 88888.00 2016-11-03 07:30:58.500 308 12528.10 84.80 54418.78 88888.00 2016-11-03 07:30:58.625 308 12528.10 84.78 54418.72 88888.00 2016-11-03 07:30:58.750 308 12528.15 84.78 54418.78 88888.00 2016-11-03 07:30:58.875 308 12528.17 84.80 54418.72 88888.00 2016-11-03 07:30:59.000 308 12528.17 84.83 54418.72 88888.00 2016-11-03 07:30:59.125 308 12528.17 84.85 54418.75 88888.00 2016-11-03 07:30:59.250 308 12528.15 84.85 54418.78 88888.00 2016-11-03 07:30:59.375 308 12528.17 84.92 54418.78 88888.00 2016-11-03 07:30:59.500 308 12528.20 84.90 54418.78 88888.00 2016-11-03 07:30:59.625 308 12528.20 84.90 54418.75 88888.00 2016-11-03 07:30:59.750 308 12528.17 84.90 54418.75 88888.00 2016-11-03 07:30:59.875 308 12528.20 84.95 54418.72 88888.00 2016-11-03 07:31:00.000 308 12528.27 85.00 54418.75 88888.00 2016-11-03 07:31:00.125 308 12528.30 85.00 54418.80 88888.00 2016-11-03 07:31:00.250 308 12528.27 85.00 54418.75 88888.00 2016-11-03 07:31:00.375 308 12528.35 85.00 54418.72 88888.00 2016-11-03 07:31:00.500 308 12528.35 85.03 54418.75 88888.00 2016-11-03 07:31:00.625 308 12528.40 85.05 54418.75 88888.00 2016-11-03 07:31:00.750 308 12528.38 85.08 54418.78 88888.00 2016-11-03 07:31:00.875 308 12528.40 85.10 54418.78 88888.00 2016-11-03 07:31:01.000 308 12528.50 85.10 54418.75 88888.00 2016-11-03 07:31:01.125 308 12528.58 85.08 54418.75 88888.00 2016-11-03 07:31:01.250 308 12528.55 85.12 54418.72 88888.00 2016-11-03 07:31:01.375 308 12528.52 85.12 54418.70 88888.00 2016-11-03 07:31:01.500 308 12528.50 85.15 54418.72 88888.00 2016-11-03 07:31:01.625 308 12528.48 85.15 54418.72 88888.00 2016-11-03 07:31:01.750 308 12528.48 85.17 54418.70 88888.00 2016-11-03 07:31:01.875 308 12528.52 85.20 54418.72 88888.00 2016-11-03 07:31:02.000 308 12528.52 85.20 54418.70 88888.00 2016-11-03 07:31:02.125 308 12528.52 85.20 54418.70 88888.00 2016-11-03 07:31:02.250 308 12528.55 85.20 54418.72 88888.00 2016-11-03 07:31:02.375 308 12528.67 85.25 54418.70 88888.00 2016-11-03 07:31:02.500 308 12528.70 85.25 54418.70 88888.00 2016-11-03 07:31:02.625 308 12528.67 85.22 54418.70 88888.00 2016-11-03 07:31:02.750 308 12528.73 85.25 54418.70 88888.00 2016-11-03 07:31:02.875 308 12528.75 85.25 54418.70 88888.00 2016-11-03 07:31:03.000 308 12528.75 85.22 54418.68 88888.00 2016-11-03 07:31:03.125 308 12528.77 85.22 54418.72 88888.00 2016-11-03 07:31:03.250 308 12528.77 85.20 54418.72 88888.00 2016-11-03 07:31:03.375 308 12528.83 85.22 54418.70 88888.00 2016-11-03 07:31:03.500 308 12528.83 85.28 54418.70 88888.00 2016-11-03 07:31:03.625 308 12528.83 85.28 54418.70 88888.00 2016-11-03 07:31:03.750 308 12528.83 85.28 54418.70 88888.00 2016-11-03 07:31:03.875 308 12528.88 85.28 54418.70 88888.00 2016-11-03 07:31:04.000 308 12528.90 85.25 54418.68 88888.00 2016-11-03 07:31:04.125 308 12528.95 85.30 54418.70 88888.00 2016-11-03 07:31:04.250 308 12528.98 85.28 54418.70 88888.00 2016-11-03 07:31:04.375 308 12528.95 85.30 54418.70 88888.00 2016-11-03 07:31:04.500 308 12529.02 85.30 54418.68 88888.00 2016-11-03 07:31:04.625 308 12529.08 85.35 54418.68 88888.00 2016-11-03 07:31:04.750 308 12529.05 85.33 54418.70 88888.00 2016-11-03 07:31:04.875 308 12529.05 85.33 54418.68 88888.00 2016-11-03 07:31:05.000 308 12529.08 85.35 54418.68 88888.00 2016-11-03 07:31:05.125 308 12529.15 85.38 54418.68 88888.00 2016-11-03 07:31:05.250 308 12529.20 85.35 54418.70 88888.00 2016-11-03 07:31:05.375 308 12529.25 85.40 54418.70 88888.00 2016-11-03 07:31:05.500 308 12529.25 85.38 54418.70 88888.00 2016-11-03 07:31:05.625 308 12529.27 85.40 54418.70 88888.00 2016-11-03 07:31:05.750 308 12529.35 85.42 54418.70 88888.00 2016-11-03 07:31:05.875 308 12529.38 85.38 54418.68 88888.00 2016-11-03 07:31:06.000 308 12529.38 85.38 54418.68 88888.00 2016-11-03 07:31:06.125 308 12529.35 85.40 54418.68 88888.00 2016-11-03 07:31:06.250 308 12529.33 85.42 54418.70 88888.00 2016-11-03 07:31:06.375 308 12529.38 85.42 54418.70 88888.00 2016-11-03 07:31:06.500 308 12529.38 85.42 54418.70 88888.00 2016-11-03 07:31:06.625 308 12529.30 85.42 54418.68 88888.00 2016-11-03 07:31:06.750 308 12529.33 85.45 54418.72 88888.00 2016-11-03 07:31:06.875 308 12529.35 85.47 54418.72 88888.00 2016-11-03 07:31:07.000 308 12529.30 85.50 54418.70 88888.00 2016-11-03 07:31:07.125 308 12529.35 85.50 54418.70 88888.00 2016-11-03 07:31:07.250 308 12529.40 85.50 54418.70 88888.00 2016-11-03 07:31:07.375 308 12529.42 85.53 54418.72 88888.00 2016-11-03 07:31:07.500 308 12529.48 85.55 54418.75 88888.00 2016-11-03 07:31:07.625 308 12529.52 85.55 54418.72 88888.00 2016-11-03 07:31:07.750 308 12529.52 85.53 54418.70 88888.00 2016-11-03 07:31:07.875 308 12529.42 85.55 54418.72 88888.00 2016-11-03 07:31:08.000 308 12529.40 85.53 54418.72 88888.00 2016-11-03 07:31:08.125 308 12529.48 85.58 54418.72 88888.00 2016-11-03 07:31:08.250 308 12529.45 85.58 54418.72 88888.00 2016-11-03 07:31:08.375 308 12529.45 85.60 54418.70 88888.00 2016-11-03 07:31:08.500 308 12529.48 85.58 54418.70 88888.00 2016-11-03 07:31:08.625 308 12529.52 85.58 54418.75 88888.00 2016-11-03 07:31:08.750 308 12529.55 85.60 54418.75 88888.00 2016-11-03 07:31:08.875 308 12529.55 85.62 54418.72 88888.00 2016-11-03 07:31:09.000 308 12529.52 85.60 54418.72 88888.00 2016-11-03 07:31:09.125 308 12529.58 85.62 54418.70 88888.00 2016-11-03 07:31:09.250 308 12529.65 85.62 54418.72 88888.00 2016-11-03 07:31:09.375 308 12529.67 85.65 54418.72 88888.00 2016-11-03 07:31:09.500 308 12529.70 85.67 54418.72 88888.00 2016-11-03 07:31:09.625 308 12529.73 85.65 54418.72 88888.00 2016-11-03 07:31:09.750 308 12529.70 85.62 54418.72 88888.00 2016-11-03 07:31:09.875 308 12529.70 85.65 54418.72 88888.00 2016-11-03 07:31:10.000 308 12529.73 85.65 54418.72 88888.00 2016-11-03 07:31:10.125 308 12529.75 85.65 54418.75 88888.00 2016-11-03 07:31:10.250 308 12529.77 85.65 54418.72 88888.00 2016-11-03 07:31:10.375 308 12529.88 85.62 54418.72 88888.00 2016-11-03 07:31:10.500 308 12529.83 85.60 54418.72 88888.00 2016-11-03 07:31:10.625 308 12529.80 85.60 54418.75 88888.00 2016-11-03 07:31:10.750 308 12529.88 85.62 54418.75 88888.00 2016-11-03 07:31:10.875 308 12529.92 85.58 54418.75 88888.00 2016-11-03 07:31:11.000 308 12529.95 85.62 54418.75 88888.00 2016-11-03 07:31:11.125 308 12530.00 85.62 54418.78 88888.00 2016-11-03 07:31:11.250 308 12529.95 85.62 54418.80 88888.00 2016-11-03 07:31:11.375 308 12529.98 85.65 54418.80 88888.00 2016-11-03 07:31:11.500 308 12530.05 85.65 54418.80 88888.00 2016-11-03 07:31:11.625 308 12530.08 85.67 54418.78 88888.00 2016-11-03 07:31:11.750 308 12530.02 85.62 54418.78 88888.00 2016-11-03 07:31:11.875 308 12530.10 85.65 54418.78 88888.00 2016-11-03 07:31:12.000 308 12530.15 85.67 54418.80 88888.00 2016-11-03 07:31:12.125 308 12530.17 85.67 54418.78 88888.00 2016-11-03 07:31:12.250 308 12530.15 85.65 54418.80 88888.00 2016-11-03 07:31:12.375 308 12530.15 85.70 54418.78 88888.00 2016-11-03 07:31:12.500 308 12530.15 85.70 54418.80 88888.00 2016-11-03 07:31:12.625 308 12530.20 85.75 54418.78 88888.00 2016-11-03 07:31:12.750 308 12530.17 85.72 54418.80 88888.00 2016-11-03 07:31:12.875 308 12530.15 85.70 54418.78 88888.00 2016-11-03 07:31:13.000 308 12530.23 85.72 54418.80 88888.00 2016-11-03 07:31:13.125 308 12530.23 85.72 54418.85 88888.00 2016-11-03 07:31:13.250 308 12530.20 85.67 54418.85 88888.00 2016-11-03 07:31:13.375 308 12530.27 85.72 54418.82 88888.00 2016-11-03 07:31:13.500 308 12530.30 85.75 54418.82 88888.00 2016-11-03 07:31:13.625 308 12530.27 85.75 54418.85 88888.00 2016-11-03 07:31:13.750 308 12530.38 85.75 54418.88 88888.00 2016-11-03 07:31:13.875 308 12530.40 85.75 54418.85 88888.00 2016-11-03 07:31:14.000 308 12530.40 85.70 54418.82 88888.00 2016-11-03 07:31:14.125 308 12530.45 85.70 54418.80 88888.00 2016-11-03 07:31:14.250 308 12530.42 85.70 54418.85 88888.00 2016-11-03 07:31:14.375 308 12530.45 85.70 54418.85 88888.00 2016-11-03 07:31:14.500 308 12530.45 85.70 54418.88 88888.00 2016-11-03 07:31:14.625 308 12530.45 85.72 54418.88 88888.00 2016-11-03 07:31:14.750 308 12530.48 85.75 54418.88 88888.00 2016-11-03 07:31:14.875 308 12530.55 85.75 54418.88 88888.00 2016-11-03 07:31:15.000 308 12530.55 85.72 54418.82 88888.00 2016-11-03 07:31:15.125 308 12530.50 85.70 54418.85 88888.00 2016-11-03 07:31:15.250 308 12530.55 85.72 54418.90 88888.00 2016-11-03 07:31:15.375 308 12530.65 85.75 54418.93 88888.00 2016-11-03 07:31:15.500 308 12530.70 85.80 54418.93 88888.00 2016-11-03 07:31:15.625 308 12530.70 85.78 54418.90 88888.00 2016-11-03 07:31:15.750 308 12530.70 85.78 54418.93 88888.00 2016-11-03 07:31:15.875 308 12530.67 85.78 54418.93 88888.00 2016-11-03 07:31:16.000 308 12530.73 85.72 54418.90 88888.00 2016-11-03 07:31:16.125 308 12530.73 85.75 54418.93 88888.00 2016-11-03 07:31:16.250 308 12530.67 85.78 54418.90 88888.00 2016-11-03 07:31:16.375 308 12530.67 85.75 54418.93 88888.00 2016-11-03 07:31:16.500 308 12530.67 85.72 54418.95 88888.00 2016-11-03 07:31:16.625 308 12530.73 85.78 54418.93 88888.00 2016-11-03 07:31:16.750 308 12530.80 85.78 54418.95 88888.00 2016-11-03 07:31:16.875 308 12530.75 85.78 54418.95 88888.00 2016-11-03 07:31:17.000 308 12530.77 85.75 54418.95 88888.00 2016-11-03 07:31:17.125 308 12530.83 85.75 54418.95 88888.00 2016-11-03 07:31:17.250 308 12530.83 85.75 54418.95 88888.00 2016-11-03 07:31:17.375 308 12530.83 85.78 54418.97 88888.00 2016-11-03 07:31:17.500 308 12530.85 85.75 54419.00 88888.00 2016-11-03 07:31:17.625 308 12530.85 85.72 54419.00 88888.00 2016-11-03 07:31:17.750 308 12530.90 85.72 54419.03 88888.00 2016-11-03 07:31:17.875 308 12530.90 85.75 54419.03 88888.00 2016-11-03 07:31:18.000 308 12530.92 85.78 54419.03 88888.00 2016-11-03 07:31:18.125 308 12530.88 85.78 54419.05 88888.00 2016-11-03 07:31:18.250 308 12530.90 85.75 54419.00 88888.00 2016-11-03 07:31:18.375 308 12530.92 85.70 54419.03 88888.00 2016-11-03 07:31:18.500 308 12531.00 85.65 54419.03 88888.00 2016-11-03 07:31:18.625 308 12531.02 85.65 54419.05 88888.00 2016-11-03 07:31:18.750 308 12531.02 85.67 54419.07 88888.00 2016-11-03 07:31:18.875 308 12531.05 85.70 54419.05 88888.00 2016-11-03 07:31:19.000 308 12531.15 85.70 54419.03 88888.00 2016-11-03 07:31:19.125 308 12531.17 85.67 54419.03 88888.00 2016-11-03 07:31:19.250 308 12531.17 85.65 54419.05 88888.00 2016-11-03 07:31:19.375 308 12531.20 85.67 54419.03 88888.00 2016-11-03 07:31:19.500 308 12531.23 85.67 54419.05 88888.00 2016-11-03 07:31:19.625 308 12531.20 85.67 54419.10 88888.00 2016-11-03 07:31:19.750 308 12531.20 85.67 54419.12 88888.00 2016-11-03 07:31:19.875 308 12531.23 85.65 54419.12 88888.00 2016-11-03 07:31:20.000 308 12531.27 85.67 54419.12 88888.00 2016-11-03 07:31:20.125 308 12531.25 85.67 54419.12 88888.00 2016-11-03 07:31:20.250 308 12531.25 85.65 54419.12 88888.00 2016-11-03 07:31:20.375 308 12531.30 85.62 54419.10 88888.00 2016-11-03 07:31:20.500 308 12531.33 85.62 54419.10 88888.00 2016-11-03 07:31:20.625 308 12531.40 85.67 54419.12 88888.00 2016-11-03 07:31:20.750 308 12531.48 85.67 54419.12 88888.00 2016-11-03 07:31:20.875 308 12531.45 85.65 54419.12 88888.00 2016-11-03 07:31:21.000 308 12531.50 85.65 54419.12 88888.00 2016-11-03 07:31:21.125 308 12531.52 85.72 54419.15 88888.00 2016-11-03 07:31:21.250 308 12531.52 85.70 54419.18 88888.00 2016-11-03 07:31:21.375 308 12531.58 85.75 54419.18 88888.00 2016-11-03 07:31:21.500 308 12531.55 85.75 54419.18 88888.00 2016-11-03 07:31:21.625 308 12531.55 85.75 54419.18 88888.00 2016-11-03 07:31:21.750 308 12531.55 85.75 54419.18 88888.00 2016-11-03 07:31:21.875 308 12531.58 85.75 54419.18 88888.00 2016-11-03 07:31:22.000 308 12531.65 85.75 54419.18 88888.00 2016-11-03 07:31:22.125 308 12531.65 85.78 54419.20 88888.00 2016-11-03 07:31:22.250 308 12531.67 85.80 54419.20 88888.00 2016-11-03 07:31:22.375 308 12531.77 85.83 54419.20 88888.00 2016-11-03 07:31:22.500 308 12531.75 85.85 54419.22 88888.00 2016-11-03 07:31:22.625 308 12531.73 85.85 54419.20 88888.00 2016-11-03 07:31:22.750 308 12531.73 85.85 54419.22 88888.00 2016-11-03 07:31:22.875 308 12531.80 85.85 54419.22 88888.00 2016-11-03 07:31:23.000 308 12531.85 85.88 54419.22 88888.00 2016-11-03 07:31:23.125 308 12531.83 85.88 54419.22 88888.00 2016-11-03 07:31:23.250 308 12531.88 85.88 54419.22 88888.00 2016-11-03 07:31:23.375 308 12531.92 85.88 54419.25 88888.00 2016-11-03 07:31:23.500 308 12531.90 85.90 54419.25 88888.00 2016-11-03 07:31:23.625 308 12531.92 85.92 54419.28 88888.00 2016-11-03 07:31:23.750 308 12531.95 85.92 54419.25 88888.00 2016-11-03 07:31:23.875 308 12531.95 85.92 54419.22 88888.00 2016-11-03 07:31:24.000 308 12532.00 85.95 54419.22 88888.00 2016-11-03 07:31:24.125 308 12532.00 85.95 54419.25 88888.00 2016-11-03 07:31:24.250 308 12531.98 85.92 54419.28 88888.00 2016-11-03 07:31:24.375 308 12532.02 85.95 54419.28 88888.00 2016-11-03 07:31:24.500 308 12532.12 85.97 54419.30 88888.00 2016-11-03 07:31:24.625 308 12532.20 85.97 54419.32 88888.00 2016-11-03 07:31:24.750 308 12532.17 85.95 54419.32 88888.00 2016-11-03 07:31:24.875 308 12532.12 85.97 54419.30 88888.00 2016-11-03 07:31:25.000 308 12532.17 85.97 54419.30 88888.00 2016-11-03 07:31:25.125 308 12532.17 85.97 54419.32 88888.00 2016-11-03 07:31:25.250 308 12532.27 85.92 54419.35 88888.00 2016-11-03 07:31:25.375 308 12532.33 85.92 54419.32 88888.00 2016-11-03 07:31:25.500 308 12532.25 85.92 54419.35 88888.00 2016-11-03 07:31:25.625 308 12532.25 85.92 54419.38 88888.00 2016-11-03 07:31:25.750 308 12532.33 85.95 54419.40 88888.00 2016-11-03 07:31:25.875 308 12532.40 85.92 54419.40 88888.00 2016-11-03 07:31:26.000 308 12532.40 85.90 54419.38 88888.00 2016-11-03 07:31:26.125 308 12532.40 85.92 54419.38 88888.00 2016-11-03 07:31:26.250 308 12532.40 85.90 54419.40 88888.00 2016-11-03 07:31:26.375 308 12532.48 85.90 54419.40 88888.00 2016-11-03 07:31:26.500 308 12532.45 85.90 54419.43 88888.00 2016-11-03 07:31:26.625 308 12532.45 85.92 54419.45 88888.00 2016-11-03 07:31:26.750 308 12532.52 85.95 54419.45 88888.00 2016-11-03 07:31:26.875 308 12532.58 85.95 54419.43 88888.00 2016-11-03 07:31:27.000 308 12532.65 85.92 54419.40 88888.00 2016-11-03 07:31:27.125 308 12532.67 85.92 54419.45 88888.00 2016-11-03 07:31:27.250 308 12532.67 85.92 54419.47 88888.00 2016-11-03 07:31:27.375 308 12532.80 85.95 54419.47 88888.00 2016-11-03 07:31:27.500 308 12532.80 85.95 54419.45 88888.00 2016-11-03 07:31:27.625 308 12532.80 85.95 54419.47 88888.00 2016-11-03 07:31:27.750 308 12532.80 85.95 54419.50 88888.00 2016-11-03 07:31:27.875 308 12532.90 85.97 54419.47 88888.00 2016-11-03 07:31:28.000 308 12532.92 85.95 54419.50 88888.00 2016-11-03 07:31:28.125 308 12532.92 86.00 54419.53 88888.00 2016-11-03 07:31:28.250 308 12532.92 85.97 54419.53 88888.00 2016-11-03 07:31:28.375 308 12532.98 86.00 54419.53 88888.00 2016-11-03 07:31:28.500 308 12533.02 86.03 54419.50 88888.00 2016-11-03 07:31:28.625 308 12533.02 86.03 54419.50 88888.00 2016-11-03 07:31:28.750 308 12533.10 86.03 54419.53 88888.00 2016-11-03 07:31:28.875 308 12533.15 86.03 54419.55 88888.00 2016-11-03 07:31:29.000 308 12533.17 86.08 54419.55 88888.00 2016-11-03 07:31:29.125 308 12533.17 86.05 54419.55 88888.00 2016-11-03 07:31:29.250 308 12533.17 86.05 54419.57 88888.00 2016-11-03 07:31:29.375 308 12533.23 86.08 54419.55 88888.00 2016-11-03 07:31:29.500 308 12533.25 86.10 54419.60 88888.00 2016-11-03 07:31:29.625 308 12533.27 86.12 54419.65 88888.00 2016-11-03 07:31:29.750 308 12533.33 86.12 54419.65 88888.00 2016-11-03 07:31:29.875 308 12533.30 86.12 54419.65 88888.00 2016-11-03 07:31:30.000 308 12533.33 86.12 54419.62 88888.00 2016-11-03 07:31:30.125 308 12533.35 86.15 54419.65 88888.00 2016-11-03 07:31:30.250 308 12533.38 86.17 54419.70 88888.00 2016-11-03 07:31:30.375 308 12533.42 86.17 54419.68 88888.00 2016-11-03 07:31:30.500 308 12533.45 86.17 54419.68 88888.00 2016-11-03 07:31:30.625 308 12533.50 86.15 54419.70 88888.00 2016-11-03 07:31:30.750 308 12533.55 86.17 54419.72 88888.00 2016-11-03 07:31:30.875 308 12533.58 86.17 54419.72 88888.00 2016-11-03 07:31:31.000 308 12533.60 86.17 54419.72 88888.00 2016-11-03 07:31:31.125 308 12533.62 86.17 54419.75 88888.00 2016-11-03 07:31:31.250 308 12533.70 86.20 54419.75 88888.00 2016-11-03 07:31:31.375 308 12533.75 86.20 54419.75 88888.00 2016-11-03 07:31:31.500 308 12533.73 86.22 54419.75 88888.00 2016-11-03 07:31:31.625 308 12533.83 86.22 54419.75 88888.00 2016-11-03 07:31:31.750 308 12533.88 86.22 54419.78 88888.00 2016-11-03 07:31:31.875 308 12533.88 86.25 54419.78 88888.00 2016-11-03 07:31:32.000 308 12533.90 86.25 54419.78 88888.00 2016-11-03 07:31:32.125 308 12533.98 86.25 54419.80 88888.00 2016-11-03 07:31:32.250 308 12534.00 86.30 54419.82 88888.00 2016-11-03 07:31:32.375 308 12534.02 86.30 54419.82 88888.00 2016-11-03 07:31:32.500 308 12534.05 86.30 54419.85 88888.00 2016-11-03 07:31:32.625 308 12534.05 86.30 54419.85 88888.00 2016-11-03 07:31:32.750 308 12534.08 86.33 54419.88 88888.00 2016-11-03 07:31:32.875 308 12534.15 86.35 54419.90 88888.00 2016-11-03 07:31:33.000 308 12534.23 86.35 54419.90 88888.00 2016-11-03 07:31:33.125 308 12534.23 86.38 54419.90 88888.00 2016-11-03 07:31:33.250 308 12534.20 86.38 54419.93 88888.00 2016-11-03 07:31:33.375 308 12534.27 86.42 54419.93 88888.00 2016-11-03 07:31:33.500 308 12534.27 86.42 54419.95 88888.00 2016-11-03 07:31:33.625 308 12534.25 86.42 54419.93 88888.00 2016-11-03 07:31:33.750 308 12534.30 86.42 54419.95 88888.00 2016-11-03 07:31:33.875 308 12534.35 86.42 54419.97 88888.00 2016-11-03 07:31:34.000 308 12534.35 86.42 54419.97 88888.00 2016-11-03 07:31:34.125 308 12534.40 86.45 54420.00 88888.00 2016-11-03 07:31:34.250 308 12534.38 86.45 54420.00 88888.00 2016-11-03 07:31:34.375 308 12534.42 86.45 54420.00 88888.00 2016-11-03 07:31:34.500 308 12534.45 86.50 54420.00 88888.00 2016-11-03 07:31:34.625 308 12534.42 86.45 54420.03 88888.00 2016-11-03 07:31:34.750 308 12534.48 86.45 54420.05 88888.00 2016-11-03 07:31:34.875 308 12534.55 86.47 54420.05 88888.00 2016-11-03 07:31:35.000 308 12534.65 86.47 54420.05 88888.00 2016-11-03 07:31:35.125 308 12534.67 86.50 54420.05 88888.00 2016-11-03 07:31:35.250 308 12534.65 86.53 54420.05 88888.00 2016-11-03 07:31:35.375 308 12534.70 86.53 54420.07 88888.00 2016-11-03 07:31:35.500 308 12534.73 86.53 54420.10 88888.00 2016-11-03 07:31:35.625 308 12534.73 86.53 54420.10 88888.00 2016-11-03 07:31:35.750 308 12534.73 86.55 54420.10 88888.00 2016-11-03 07:31:35.875 308 12534.75 86.53 54420.10 88888.00 2016-11-03 07:31:36.000 308 12534.88 86.53 54420.12 88888.00 2016-11-03 07:31:36.125 308 12534.92 86.50 54420.12 88888.00 2016-11-03 07:31:36.250 308 12534.92 86.53 54420.18 88888.00 2016-11-03 07:31:36.375 308 12534.95 86.55 54420.18 88888.00 2016-11-03 07:31:36.500 308 12535.00 86.53 54420.18 88888.00 2016-11-03 07:31:36.625 308 12535.02 86.47 54420.20 88888.00 2016-11-03 07:31:36.750 308 12534.98 86.47 54420.20 88888.00 2016-11-03 07:31:36.875 308 12534.95 86.47 54420.22 88888.00 2016-11-03 07:31:37.000 308 12535.00 86.50 54420.25 88888.00 2016-11-03 07:31:37.125 308 12535.08 86.50 54420.25 88888.00 2016-11-03 07:31:37.250 308 12535.10 86.45 54420.30 88888.00 2016-11-03 07:31:37.375 308 12535.10 86.45 54420.30 88888.00 2016-11-03 07:31:37.500 308 12535.20 86.45 54420.32 88888.00 2016-11-03 07:31:37.625 308 12535.30 86.45 54420.35 88888.00 2016-11-03 07:31:37.750 308 12535.33 86.45 54420.35 88888.00 2016-11-03 07:31:37.875 308 12535.30 86.42 54420.35 88888.00 2016-11-03 07:31:38.000 308 12535.27 86.40 54420.38 88888.00 2016-11-03 07:31:38.125 308 12535.25 86.40 54420.40 88888.00 2016-11-03 07:31:38.250 308 12535.25 86.42 54420.45 88888.00 2016-11-03 07:31:38.375 308 12535.33 86.45 54420.43 88888.00 2016-11-03 07:31:38.500 308 12535.38 86.40 54420.45 88888.00 2016-11-03 07:31:38.625 308 12535.38 86.38 54420.43 88888.00 2016-11-03 07:31:38.750 308 12535.38 86.38 54420.47 88888.00 2016-11-03 07:31:38.875 308 12535.48 86.38 54420.50 88888.00 2016-11-03 07:31:39.000 308 12535.55 86.38 54420.50 88888.00 2016-11-03 07:31:39.125 308 12535.58 86.38 54420.53 88888.00 2016-11-03 07:31:39.250 308 12535.58 86.38 54420.57 88888.00 2016-11-03 07:31:39.375 308 12535.65 86.40 54420.55 88888.00 2016-11-03 07:31:39.500 308 12535.60 86.40 54420.60 88888.00 2016-11-03 07:31:39.625 308 12535.62 86.40 54420.62 88888.00 2016-11-03 07:31:39.750 308 12535.65 86.40 54420.62 88888.00 2016-11-03 07:31:39.875 308 12535.65 86.38 54420.65 88888.00 2016-11-03 07:31:40.000 308 12535.70 86.35 54420.62 88888.00 2016-11-03 07:31:40.125 308 12535.75 86.38 54420.68 88888.00 2016-11-03 07:31:40.250 308 12535.75 86.35 54420.70 88888.00 2016-11-03 07:31:40.375 308 12535.83 86.35 54420.72 88888.00 2016-11-03 07:31:40.500 308 12535.88 86.38 54420.75 88888.00 2016-11-03 07:31:40.625 308 12535.90 86.38 54420.78 88888.00 2016-11-03 07:31:40.750 308 12535.92 86.40 54420.80 88888.00 2016-11-03 07:31:40.875 308 12535.88 86.40 54420.82 88888.00 2016-11-03 07:31:41.000 308 12535.92 86.35 54420.82 88888.00 2016-11-03 07:31:41.125 308 12535.95 86.33 54420.82 88888.00 2016-11-03 07:31:41.250 308 12535.92 86.33 54420.85 88888.00 2016-11-03 07:31:41.375 308 12536.00 86.38 54420.88 88888.00 2016-11-03 07:31:41.500 308 12536.05 86.35 54420.88 88888.00 2016-11-03 07:31:41.625 308 12536.08 86.30 54420.90 88888.00 2016-11-03 07:31:41.750 308 12536.02 86.33 54420.95 88888.00 2016-11-03 07:31:41.875 308 12535.92 86.33 54420.97 88888.00 2016-11-03 07:31:42.000 308 12535.90 86.33 54420.97 88888.00 2016-11-03 07:31:42.125 308 12535.98 86.35 54421.00 88888.00 2016-11-03 07:31:42.250 308 12536.02 86.30 54421.03 88888.00 2016-11-03 07:31:42.375 308 12536.02 86.28 54421.00 88888.00 2016-11-03 07:31:42.500 308 12536.05 86.25 54421.03 88888.00 2016-11-03 07:31:42.625 308 12536.08 86.28 54421.05 88888.00 2016-11-03 07:31:42.750 308 12536.12 86.25 54421.07 88888.00 2016-11-03 07:31:42.875 308 12536.12 86.22 54421.10 88888.00 2016-11-03 07:31:43.000 308 12536.12 86.22 54421.12 88888.00 2016-11-03 07:31:43.125 308 12536.15 86.22 54421.15 88888.00 2016-11-03 07:31:43.250 308 12536.20 86.22 54421.18 88888.00 2016-11-03 07:31:43.375 308 12536.27 86.25 54421.18 88888.00 2016-11-03 07:31:43.500 308 12536.25 86.22 54421.18 88888.00 2016-11-03 07:31:43.625 308 12536.27 86.25 54421.22 88888.00 2016-11-03 07:31:43.750 308 12536.35 86.25 54421.22 88888.00 2016-11-03 07:31:43.875 308 12536.30 86.28 54421.22 88888.00 2016-11-03 07:31:44.000 308 12536.30 86.28 54421.25 88888.00 2016-11-03 07:31:44.125 308 12536.40 86.28 54421.28 88888.00 2016-11-03 07:31:44.250 308 12536.48 86.22 54421.32 88888.00 2016-11-03 07:31:44.375 308 12536.45 86.25 54421.35 88888.00 2016-11-03 07:31:44.500 308 12536.40 86.28 54421.35 88888.00 2016-11-03 07:31:44.625 308 12536.38 86.28 54421.35 88888.00 2016-11-03 07:31:44.750 308 12536.40 86.25 54421.40 88888.00 2016-11-03 07:31:44.875 308 12536.48 86.28 54421.43 88888.00 2016-11-03 07:31:45.000 308 12536.52 86.30 54421.43 88888.00 2016-11-03 07:31:45.125 308 12536.48 86.30 54421.45 88888.00 2016-11-03 07:31:45.250 308 12536.45 86.33 54421.50 88888.00 2016-11-03 07:31:45.375 308 12536.52 86.33 54421.47 88888.00 2016-11-03 07:31:45.500 308 12536.52 86.33 54421.53 88888.00 2016-11-03 07:31:45.625 308 12536.55 86.35 54421.55 88888.00 2016-11-03 07:31:45.750 308 12536.55 86.38 54421.57 88888.00 2016-11-03 07:31:45.875 308 12536.55 86.35 54421.57 88888.00 2016-11-03 07:31:46.000 308 12536.52 86.38 54421.57 88888.00 2016-11-03 07:31:46.125 308 12536.60 86.38 54421.60 88888.00 2016-11-03 07:31:46.250 308 12536.67 86.33 54421.62 88888.00 2016-11-03 07:31:46.375 308 12536.73 86.33 54421.62 88888.00 2016-11-03 07:31:46.500 308 12536.73 86.38 54421.65 88888.00 2016-11-03 07:31:46.625 308 12536.75 86.38 54421.68 88888.00 2016-11-03 07:31:46.750 308 12536.75 86.40 54421.72 88888.00 2016-11-03 07:31:46.875 308 12536.75 86.40 54421.75 88888.00 2016-11-03 07:31:47.000 308 12536.77 86.42 54421.75 88888.00 2016-11-03 07:31:47.125 308 12536.83 86.40 54421.78 88888.00 2016-11-03 07:31:47.250 308 12536.85 86.40 54421.80 88888.00 2016-11-03 07:31:47.375 308 12536.90 86.45 54421.80 88888.00 2016-11-03 07:31:47.500 308 12536.85 86.42 54421.80 88888.00 2016-11-03 07:31:47.625 308 12536.83 86.42 54421.82 88888.00 2016-11-03 07:31:47.750 308 12536.90 86.45 54421.85 88888.00 2016-11-03 07:31:47.875 308 12536.95 86.45 54421.85 88888.00 2016-11-03 07:31:48.000 308 12536.92 86.45 54421.88 88888.00 2016-11-03 07:31:48.125 308 12536.92 86.42 54421.90 88888.00 2016-11-03 07:31:48.250 308 12536.95 86.42 54421.93 88888.00 2016-11-03 07:31:48.375 308 12537.05 86.42 54421.95 88888.00 2016-11-03 07:31:48.500 308 12537.05 86.45 54421.93 88888.00 2016-11-03 07:31:48.625 308 12537.02 86.47 54421.95 88888.00 2016-11-03 07:31:48.750 308 12537.02 86.47 54421.97 88888.00 2016-11-03 07:31:48.875 308 12537.05 86.45 54421.97 88888.00 2016-11-03 07:31:49.000 308 12537.05 86.45 54421.97 88888.00 2016-11-03 07:31:49.125 308 12537.10 86.47 54422.05 88888.00 2016-11-03 07:31:49.250 308 12537.08 86.45 54422.10 88888.00 2016-11-03 07:31:49.375 308 12537.12 86.45 54422.10 88888.00 2016-11-03 07:31:49.500 308 12537.17 86.47 54422.12 88888.00 2016-11-03 07:31:49.625 308 12537.23 86.50 54422.12 88888.00 2016-11-03 07:31:49.750 308 12537.17 86.47 54422.15 88888.00 2016-11-03 07:31:49.875 308 12537.20 86.45 54422.18 88888.00 2016-11-03 07:31:50.000 308 12537.23 86.42 54422.22 88888.00 2016-11-03 07:31:50.125 308 12537.27 86.42 54422.22 88888.00 2016-11-03 07:31:50.250 308 12537.25 86.42 54422.25 88888.00 2016-11-03 07:31:50.375 308 12537.27 86.42 54422.25 88888.00 2016-11-03 07:31:50.500 308 12537.30 86.45 54422.30 88888.00 2016-11-03 07:31:50.625 308 12537.33 86.42 54422.32 88888.00 2016-11-03 07:31:50.750 308 12537.40 86.45 54422.32 88888.00 2016-11-03 07:31:50.875 308 12537.42 86.42 54422.30 88888.00 2016-11-03 07:31:51.000 308 12537.45 86.42 54422.32 88888.00 2016-11-03 07:31:51.125 308 12537.48 86.40 54422.38 88888.00 2016-11-03 07:31:51.250 308 12537.50 86.38 54422.40 88888.00 2016-11-03 07:31:51.375 308 12537.58 86.40 54422.43 88888.00 2016-11-03 07:31:51.500 308 12537.60 86.42 54422.43 88888.00 2016-11-03 07:31:51.625 308 12537.60 86.42 54422.43 88888.00 2016-11-03 07:31:51.750 308 12537.52 86.42 54422.45 88888.00 2016-11-03 07:31:51.875 308 12537.55 86.40 54422.47 88888.00 2016-11-03 07:31:52.000 308 12537.65 86.38 54422.45 88888.00 2016-11-03 07:31:52.125 308 12537.70 86.33 54422.47 88888.00 2016-11-03 07:31:52.250 308 12537.67 86.35 54422.53 88888.00 2016-11-03 07:31:52.375 308 12537.65 86.35 54422.53 88888.00 2016-11-03 07:31:52.500 308 12537.70 86.38 54422.55 88888.00 2016-11-03 07:31:52.625 308 12537.67 86.38 54422.57 88888.00 2016-11-03 07:31:52.750 308 12537.73 86.38 54422.60 88888.00 2016-11-03 07:31:52.875 308 12537.75 86.35 54422.60 88888.00 2016-11-03 07:31:53.000 308 12537.70 86.35 54422.62 88888.00 2016-11-03 07:31:53.125 308 12537.75 86.38 54422.65 88888.00 2016-11-03 07:31:53.250 308 12537.75 86.35 54422.68 88888.00 2016-11-03 07:31:53.375 308 12537.70 86.38 54422.68 88888.00 2016-11-03 07:31:53.500 308 12537.73 86.38 54422.70 88888.00 2016-11-03 07:31:53.625 308 12537.75 86.38 54422.72 88888.00 2016-11-03 07:31:53.750 308 12537.80 86.38 54422.75 88888.00 2016-11-03 07:31:53.875 308 12537.88 86.38 54422.78 88888.00 2016-11-03 07:31:54.000 308 12537.90 86.38 54422.80 88888.00 2016-11-03 07:31:54.125 308 12537.88 86.35 54422.80 88888.00 2016-11-03 07:31:54.250 308 12537.85 86.35 54422.85 88888.00 2016-11-03 07:31:54.375 308 12537.85 86.38 54422.85 88888.00 2016-11-03 07:31:54.500 308 12537.88 86.38 54422.88 88888.00 2016-11-03 07:31:54.625 308 12538.00 86.38 54422.90 88888.00 2016-11-03 07:31:54.750 308 12538.02 86.38 54422.93 88888.00 2016-11-03 07:31:54.875 308 12538.02 86.35 54422.95 88888.00 2016-11-03 07:31:55.000 308 12537.98 86.33 54422.93 88888.00 2016-11-03 07:31:55.125 308 12538.00 86.35 54422.95 88888.00 2016-11-03 07:31:55.250 308 12538.08 86.33 54422.97 88888.00 2016-11-03 07:31:55.375 308 12538.12 86.38 54423.00 88888.00 2016-11-03 07:31:55.500 308 12538.05 86.38 54423.05 88888.00 2016-11-03 07:31:55.625 308 12538.02 86.38 54423.03 88888.00 2016-11-03 07:31:55.750 308 12538.08 86.40 54423.05 88888.00 2016-11-03 07:31:55.875 308 12538.12 86.40 54423.07 88888.00 2016-11-03 07:31:56.000 308 12538.10 86.35 54423.07 88888.00 2016-11-03 07:31:56.125 308 12538.12 86.38 54423.10 88888.00 2016-11-03 07:31:56.250 308 12538.15 86.38 54423.12 88888.00 2016-11-03 07:31:56.375 308 12538.17 86.38 54423.12 88888.00 2016-11-03 07:31:56.500 308 12538.20 86.38 54423.10 88888.00 2016-11-03 07:31:56.625 308 12538.23 86.38 54423.15 88888.00 2016-11-03 07:31:56.750 308 12538.25 86.40 54423.20 88888.00 2016-11-03 07:31:56.875 308 12538.25 86.42 54423.22 88888.00 2016-11-03 07:31:57.000 308 12538.25 86.38 54423.22 88888.00 2016-11-03 07:31:57.125 308 12538.30 86.38 54423.22 88888.00 2016-11-03 07:31:57.250 308 12538.25 86.38 54423.28 88888.00 2016-11-03 07:31:57.375 308 12538.25 86.38 54423.28 88888.00 2016-11-03 07:31:57.500 308 12538.27 86.38 54423.28 88888.00 2016-11-03 07:31:57.625 308 12538.30 86.38 54423.30 88888.00 2016-11-03 07:31:57.750 308 12538.27 86.40 54423.32 88888.00 2016-11-03 07:31:57.875 308 12538.25 86.38 54423.35 88888.00 2016-11-03 07:31:58.000 308 12538.17 86.38 54423.35 88888.00 2016-11-03 07:31:58.125 308 12538.20 86.35 54423.40 88888.00 2016-11-03 07:31:58.250 308 12538.20 86.30 54423.38 88888.00 2016-11-03 07:31:58.375 308 12538.25 86.33 54423.38 88888.00 2016-11-03 07:31:58.500 308 12538.30 86.33 54423.43 88888.00 2016-11-03 07:31:58.625 308 12538.33 86.30 54423.45 88888.00 2016-11-03 07:31:58.750 308 12538.30 86.30 54423.47 88888.00 2016-11-03 07:31:58.875 308 12538.33 86.28 54423.53 88888.00 2016-11-03 07:31:59.000 308 12538.33 86.28 54423.53 88888.00 2016-11-03 07:31:59.125 308 12538.27 86.28 54423.55 88888.00 2016-11-03 07:31:59.250 308 12538.27 86.22 54423.53 88888.00 2016-11-03 07:31:59.375 308 12538.33 86.22 54423.55 88888.00 2016-11-03 07:31:59.500 308 12538.35 86.25 54423.60 88888.00 2016-11-03 07:31:59.625 308 12538.40 86.22 54423.60 88888.00 2016-11-03 07:31:59.750 308 12538.40 86.20 54423.62 88888.00 2016-11-03 07:31:59.875 308 12538.45 86.15 54423.65 88888.00 2016-11-03 07:32:00.000 308 12538.45 86.15 54423.65 88888.00 2016-11-03 07:32:00.125 308 12538.42 86.15 54423.70 88888.00 2016-11-03 07:32:00.250 308 12538.42 86.17 54423.72 88888.00 2016-11-03 07:32:00.375 308 12538.42 86.20 54423.72 88888.00 2016-11-03 07:32:00.500 308 12538.40 86.15 54423.75 88888.00 2016-11-03 07:32:00.625 308 12538.40 86.08 54423.80 88888.00 2016-11-03 07:32:00.750 308 12538.45 86.12 54423.80 88888.00 2016-11-03 07:32:00.875 308 12538.52 86.15 54423.82 88888.00 2016-11-03 07:32:01.000 308 12538.48 86.15 54423.85 88888.00 2016-11-03 07:32:01.125 308 12538.50 86.17 54423.90 88888.00 2016-11-03 07:32:01.250 308 12538.42 86.10 54423.90 88888.00 2016-11-03 07:32:01.375 308 12538.42 86.12 54423.90 88888.00 2016-11-03 07:32:01.500 308 12538.45 86.12 54423.90 88888.00 2016-11-03 07:32:01.625 308 12538.42 86.12 54423.88 88888.00 2016-11-03 07:32:01.750 308 12538.48 86.15 54423.90 88888.00 2016-11-03 07:32:01.875 308 12538.48 86.12 54423.95 88888.00 2016-11-03 07:32:02.000 308 12538.48 86.10 54423.97 88888.00 2016-11-03 07:32:02.125 308 12538.48 86.08 54424.00 88888.00 2016-11-03 07:32:02.250 308 12538.45 86.08 54424.00 88888.00 2016-11-03 07:32:02.375 308 12538.45 86.10 54424.03 88888.00 2016-11-03 07:32:02.500 308 12538.45 86.08 54424.03 88888.00 2016-11-03 07:32:02.625 308 12538.42 86.10 54424.07 88888.00 2016-11-03 07:32:02.750 308 12538.45 86.12 54424.10 88888.00 2016-11-03 07:32:02.875 308 12538.52 86.12 54424.12 88888.00 2016-11-03 07:32:03.000 308 12538.55 86.12 54424.12 88888.00 2016-11-03 07:32:03.125 308 12538.55 86.10 54424.18 88888.00 2016-11-03 07:32:03.250 308 12538.50 86.10 54424.22 88888.00 2016-11-03 07:32:03.375 308 12538.52 86.12 54424.25 88888.00 2016-11-03 07:32:03.500 308 12538.50 86.10 54424.25 88888.00 2016-11-03 07:32:03.625 308 12538.50 86.08 54424.28 88888.00 2016-11-03 07:32:03.750 308 12538.55 86.12 54424.30 88888.00 2016-11-03 07:32:03.875 308 12538.60 86.10 54424.30 88888.00 2016-11-03 07:32:04.000 308 12538.58 86.10 54424.30 88888.00 2016-11-03 07:32:04.125 308 12538.62 86.10 54424.38 88888.00 2016-11-03 07:32:04.250 308 12538.62 86.10 54424.40 88888.00 2016-11-03 07:32:04.375 308 12538.62 86.10 54424.40 88888.00 2016-11-03 07:32:04.500 308 12538.55 86.08 54424.38 88888.00 2016-11-03 07:32:04.625 308 12538.55 86.05 54424.43 88888.00 2016-11-03 07:32:04.750 308 12538.60 86.05 54424.45 88888.00 2016-11-03 07:32:04.875 308 12538.60 86.08 54424.45 88888.00 2016-11-03 07:32:05.000 308 12538.58 86.10 54424.47 88888.00 2016-11-03 07:32:05.125 308 12538.60 86.12 54424.47 88888.00 2016-11-03 07:32:05.250 308 12538.60 86.10 54424.50 88888.00 2016-11-03 07:32:05.375 308 12538.60 86.12 54424.50 88888.00 2016-11-03 07:32:05.500 308 12538.58 86.08 54424.53 88888.00 2016-11-03 07:32:05.625 308 12538.55 86.00 54424.53 88888.00 2016-11-03 07:32:05.750 308 12538.60 86.08 54424.57 88888.00 2016-11-03 07:32:05.875 308 12538.60 86.10 54424.60 88888.00 2016-11-03 07:32:06.000 308 12538.55 86.10 54424.62 88888.00 2016-11-03 07:32:06.125 308 12538.52 86.10 54424.65 88888.00 2016-11-03 07:32:06.250 308 12538.55 86.05 54424.65 88888.00 2016-11-03 07:32:06.375 308 12538.58 86.05 54424.68 88888.00 2016-11-03 07:32:06.500 308 12538.58 86.08 54424.70 88888.00 2016-11-03 07:32:06.625 308 12538.65 86.10 54424.70 88888.00 2016-11-03 07:32:06.750 308 12538.67 86.12 54424.72 88888.00 2016-11-03 07:32:06.875 308 12538.65 86.10 54424.75 88888.00 2016-11-03 07:32:07.000 308 12538.62 86.08 54424.75 88888.00 2016-11-03 07:32:07.125 308 12538.60 86.10 54424.78 88888.00 2016-11-03 07:32:07.250 308 12538.62 86.10 54424.80 88888.00 2016-11-03 07:32:07.375 308 12538.65 86.08 54424.80 88888.00 2016-11-03 07:32:07.500 308 12538.62 86.10 54424.82 88888.00 2016-11-03 07:32:07.625 308 12538.58 86.10 54424.82 88888.00 2016-11-03 07:32:07.750 308 12538.62 86.08 54424.85 88888.00 2016-11-03 07:32:07.875 308 12538.70 86.12 54424.90 88888.00 2016-11-03 07:32:08.000 308 12538.75 86.17 54424.90 88888.00 2016-11-03 07:32:08.125 308 12538.73 86.20 54424.93 88888.00 2016-11-03 07:32:08.250 308 12538.67 86.12 54424.95 88888.00 2016-11-03 07:32:08.375 308 12538.65 86.12 54424.95 88888.00 2016-11-03 07:32:08.500 308 12538.67 86.12 54424.97 88888.00 2016-11-03 07:32:08.625 308 12538.58 86.17 54425.03 88888.00 2016-11-03 07:32:08.750 308 12538.50 86.12 54425.05 88888.00 2016-11-03 07:32:08.875 308 12538.48 86.10 54425.03 88888.00 2016-11-03 07:32:09.000 308 12538.45 86.12 54425.05 88888.00 2016-11-03 07:32:09.125 308 12538.45 86.15 54425.10 88888.00 2016-11-03 07:32:09.250 308 12538.42 86.17 54425.10 88888.00 2016-11-03 07:32:09.375 308 12538.48 86.15 54425.10 88888.00 2016-11-03 07:32:09.500 308 12538.48 86.12 54425.12 88888.00 2016-11-03 07:32:09.625 308 12538.45 86.12 54425.18 88888.00 2016-11-03 07:32:09.750 308 12538.45 86.17 54425.20 88888.00 2016-11-03 07:32:09.875 308 12538.45 86.15 54425.20 88888.00 2016-11-03 07:32:10.000 308 12538.48 86.17 54425.20 88888.00 2016-11-03 07:32:10.125 308 12538.50 86.15 54425.22 88888.00 2016-11-03 07:32:10.250 308 12538.45 86.12 54425.28 88888.00 2016-11-03 07:32:10.375 308 12538.48 86.15 54425.25 88888.00 2016-11-03 07:32:10.500 308 12538.45 86.15 54425.28 88888.00 2016-11-03 07:32:10.625 308 12538.45 86.15 54425.32 88888.00 2016-11-03 07:32:10.750 308 12538.45 86.15 54425.32 88888.00 2016-11-03 07:32:10.875 308 12538.40 86.15 54425.35 88888.00 2016-11-03 07:32:11.000 308 12538.38 86.15 54425.38 88888.00 2016-11-03 07:32:11.125 308 12538.33 86.15 54425.45 88888.00 2016-11-03 07:32:11.250 308 12538.25 86.15 54425.43 88888.00 2016-11-03 07:32:11.375 308 12538.25 86.17 54425.45 88888.00 2016-11-03 07:32:11.500 308 12538.25 86.17 54425.47 88888.00 2016-11-03 07:32:11.625 308 12538.23 86.15 54425.50 88888.00 2016-11-03 07:32:11.750 308 12538.20 86.12 54425.53 88888.00 2016-11-03 07:32:11.875 308 12538.12 86.12 54425.53 88888.00 2016-11-03 07:32:12.000 308 12538.12 86.12 54425.55 88888.00 2016-11-03 07:32:12.125 308 12538.17 86.15 54425.60 88888.00 2016-11-03 07:32:12.250 308 12538.17 86.12 54425.60 88888.00 2016-11-03 07:32:12.375 308 12538.15 86.10 54425.57 88888.00 2016-11-03 07:32:12.500 308 12538.08 86.10 54425.60 88888.00 2016-11-03 07:32:12.625 308 12538.12 86.12 54425.62 88888.00 2016-11-03 07:32:12.750 308 12538.08 86.12 54425.65 88888.00 2016-11-03 07:32:12.875 308 12538.08 86.08 54425.65 88888.00 2016-11-03 07:32:13.000 308 12538.10 86.08 54425.68 88888.00 2016-11-03 07:32:13.125 308 12538.12 86.08 54425.65 88888.00 2016-11-03 07:32:13.250 308 12538.12 86.08 54425.72 88888.00 2016-11-03 07:32:13.375 308 12538.10 86.10 54425.75 88888.00 2016-11-03 07:32:13.500 308 12538.00 86.12 54425.75 88888.00 2016-11-03 07:32:13.625 308 12537.98 86.10 54425.75 88888.00 2016-11-03 07:32:13.750 308 12538.00 86.08 54425.78 88888.00 2016-11-03 07:32:13.875 308 12538.00 86.08 54425.80 88888.00 2016-11-03 07:32:14.000 308 12537.95 86.05 54425.80 88888.00 2016-11-03 07:32:14.125 308 12537.95 86.05 54425.82 88888.00 2016-11-03 07:32:14.250 308 12537.90 86.08 54425.88 88888.00 2016-11-03 07:32:14.375 308 12537.90 86.08 54425.90 88888.00 2016-11-03 07:32:14.500 308 12537.85 86.08 54425.90 88888.00 2016-11-03 07:32:14.625 308 12537.85 86.08 54425.90 88888.00 2016-11-03 07:32:14.750 308 12537.85 86.08 54425.93 88888.00 2016-11-03 07:32:14.875 308 12537.85 86.08 54425.93 88888.00 2016-11-03 07:32:15.000 308 12537.80 86.05 54425.97 88888.00 2016-11-03 07:32:15.125 308 12537.80 86.03 54425.97 88888.00 2016-11-03 07:32:15.250 308 12537.77 86.05 54425.97 88888.00 2016-11-03 07:32:15.375 308 12537.73 86.08 54425.97 88888.00 2016-11-03 07:32:15.500 308 12537.60 86.05 54426.03 88888.00 2016-11-03 07:32:15.625 308 12537.55 86.03 54426.05 88888.00 2016-11-03 07:32:15.750 308 12537.55 86.03 54426.05 88888.00 2016-11-03 07:32:15.875 308 12537.58 86.03 54426.07 88888.00 2016-11-03 07:32:16.000 308 12537.60 86.00 54426.12 88888.00 2016-11-03 07:32:16.125 308 12537.62 86.00 54426.15 88888.00 2016-11-03 07:32:16.250 308 12537.55 86.00 54426.15 88888.00 2016-11-03 07:32:16.375 308 12537.55 86.00 54426.15 88888.00 2016-11-03 07:32:16.500 308 12537.55 86.00 54426.18 88888.00 2016-11-03 07:32:16.625 308 12537.55 85.97 54426.20 88888.00 2016-11-03 07:32:16.750 308 12537.48 85.97 54426.22 88888.00 2016-11-03 07:32:16.875 308 12537.42 85.97 54426.25 88888.00 2016-11-03 07:32:17.000 308 12537.35 86.00 54426.28 88888.00 2016-11-03 07:32:17.125 308 12537.42 86.05 54426.35 88888.00 2016-11-03 07:32:17.250 308 12537.40 85.97 54426.32 88888.00 2016-11-03 07:32:17.375 308 12537.35 85.95 54426.35 88888.00 2016-11-03 07:32:17.500 308 12537.35 85.95 54426.35 88888.00 2016-11-03 07:32:17.625 308 12537.35 86.00 54426.38 88888.00 2016-11-03 07:32:17.750 308 12537.35 86.00 54426.38 88888.00 2016-11-03 07:32:17.875 308 12537.38 86.00 54426.40 88888.00 2016-11-03 07:32:18.000 308 12537.33 85.97 54426.38 88888.00 2016-11-03 07:32:18.125 308 12537.23 86.00 54426.43 88888.00 2016-11-03 07:32:18.250 308 12537.12 86.00 54426.45 88888.00 2016-11-03 07:32:18.375 308 12537.12 86.03 54426.45 88888.00 2016-11-03 07:32:18.500 308 12537.17 86.05 54426.50 88888.00 2016-11-03 07:32:18.625 308 12537.17 86.05 54426.50 88888.00 2016-11-03 07:32:18.750 308 12537.15 86.00 54426.53 88888.00 2016-11-03 07:32:18.875 308 12537.12 86.00 54426.53 88888.00 2016-11-03 07:32:19.000 308 12537.12 86.03 54426.53 88888.00 2016-11-03 07:32:19.125 308 12537.10 86.03 54426.55 88888.00 2016-11-03 07:32:19.250 308 12537.10 86.05 54426.57 88888.00 2016-11-03 07:32:19.375 308 12537.05 86.05 54426.57 88888.00 2016-11-03 07:32:19.500 308 12537.02 86.08 54426.60 88888.00 2016-11-03 07:32:19.625 308 12537.08 86.08 54426.62 88888.00 2016-11-03 07:32:19.750 308 12537.08 86.10 54426.62 88888.00 2016-11-03 07:32:19.875 308 12537.08 86.10 54426.62 88888.00 2016-11-03 07:32:20.000 308 12537.05 86.08 54426.65 88888.00 2016-11-03 07:32:20.125 308 12537.02 86.10 54426.65 88888.00 2016-11-03 07:32:20.250 308 12536.92 86.10 54426.70 88888.00 2016-11-03 07:32:20.375 308 12536.98 86.10 54426.70 88888.00 2016-11-03 07:32:20.500 308 12537.05 86.08 54426.70 88888.00 2016-11-03 07:32:20.625 308 12537.08 86.10 54426.75 88888.00 2016-11-03 07:32:20.750 308 12537.10 86.10 54426.78 88888.00 2016-11-03 07:32:20.875 308 12537.08 86.12 54426.78 88888.00 2016-11-03 07:32:21.000 308 12537.02 86.12 54426.80 88888.00 2016-11-03 07:32:21.125 308 12537.00 86.10 54426.78 88888.00 2016-11-03 07:32:21.250 308 12536.98 86.08 54426.80 88888.00 2016-11-03 07:32:21.375 308 12537.00 86.08 54426.85 88888.00 2016-11-03 07:32:21.500 308 12537.05 86.12 54426.80 88888.00 2016-11-03 07:32:21.625 308 12537.00 86.10 54426.82 88888.00 2016-11-03 07:32:21.750 308 12536.95 86.08 54426.85 88888.00 2016-11-03 07:32:21.875 308 12536.95 86.10 54426.85 88888.00 2016-11-03 07:32:22.000 308 12536.95 86.10 54426.88 88888.00 2016-11-03 07:32:22.125 308 12537.00 86.10 54426.88 88888.00 2016-11-03 07:32:22.250 308 12537.05 86.10 54426.90 88888.00 2016-11-03 07:32:22.375 308 12537.00 86.12 54426.93 88888.00 2016-11-03 07:32:22.500 308 12537.00 86.12 54426.93 88888.00 2016-11-03 07:32:22.625 308 12536.98 86.12 54426.95 88888.00 2016-11-03 07:32:22.750 308 12537.02 86.10 54426.95 88888.00 2016-11-03 07:32:22.875 308 12537.00 86.10 54426.97 88888.00 2016-11-03 07:32:23.000 308 12537.05 86.12 54426.97 88888.00 2016-11-03 07:32:23.125 308 12537.08 86.10 54427.03 88888.00 2016-11-03 07:32:23.250 308 12537.02 86.08 54427.00 88888.00 2016-11-03 07:32:23.375 308 12537.10 86.12 54427.05 88888.00 2016-11-03 07:32:23.500 308 12537.12 86.12 54427.05 88888.00 2016-11-03 07:32:23.625 308 12537.10 86.15 54427.05 88888.00 2016-11-03 07:32:23.750 308 12537.05 86.17 54427.07 88888.00 2016-11-03 07:32:23.875 308 12537.05 86.17 54427.07 88888.00 2016-11-03 07:32:24.000 308 12537.05 86.17 54427.10 88888.00 2016-11-03 07:32:24.125 308 12537.08 86.20 54427.18 88888.00 2016-11-03 07:32:24.250 308 12537.05 86.20 54427.20 88888.00 2016-11-03 07:32:24.375 308 12537.05 86.22 54427.15 88888.00 2016-11-03 07:32:24.500 308 12537.02 86.22 54427.18 88888.00 2016-11-03 07:32:24.625 308 12537.10 86.20 54427.18 88888.00 2016-11-03 07:32:24.750 308 12537.08 86.20 54427.18 88888.00 2016-11-03 07:32:24.875 308 12537.08 86.22 54427.20 88888.00 2016-11-03 07:32:25.000 308 12537.08 86.28 54427.22 88888.00 2016-11-03 07:32:25.125 308 12537.10 86.25 54427.22 88888.00 2016-11-03 07:32:25.250 308 12537.08 86.22 54427.25 88888.00 2016-11-03 07:32:25.375 308 12537.10 86.28 54427.25 88888.00 2016-11-03 07:32:25.500 308 12537.05 86.25 54427.28 88888.00 2016-11-03 07:32:25.625 308 12537.08 86.28 54427.28 88888.00 2016-11-03 07:32:25.750 308 12537.15 86.28 54427.30 88888.00 2016-11-03 07:32:25.875 308 12537.15 86.30 54427.35 88888.00 2016-11-03 07:32:26.000 308 12537.15 86.33 54427.32 88888.00 2016-11-03 07:32:26.125 308 12537.15 86.30 54427.32 88888.00 2016-11-03 07:32:26.250 308 12537.15 86.25 54427.32 88888.00 2016-11-03 07:32:26.375 308 12537.20 86.33 54427.35 88888.00 2016-11-03 07:32:26.500 308 12537.17 86.33 54427.40 88888.00 2016-11-03 07:32:26.625 308 12537.20 86.33 54427.40 88888.00 2016-11-03 07:32:26.750 308 12537.20 86.30 54427.40 88888.00 2016-11-03 07:32:26.875 308 12537.23 86.30 54427.40 88888.00 2016-11-03 07:32:27.000 308 12537.20 86.30 54427.38 88888.00 2016-11-03 07:32:27.125 308 12537.20 86.33 54427.43 88888.00 2016-11-03 07:32:27.250 308 12537.20 86.33 54427.45 88888.00 2016-11-03 07:32:27.375 308 12537.23 86.33 54427.45 88888.00 2016-11-03 07:32:27.500 308 12537.20 86.35 54427.47 88888.00 2016-11-03 07:32:27.625 308 12537.23 86.35 54427.47 88888.00 2016-11-03 07:32:27.750 308 12537.25 86.38 54427.50 88888.00 2016-11-03 07:32:27.875 308 12537.27 86.38 54427.50 88888.00 2016-11-03 07:32:28.000 308 12537.27 86.38 54427.50 88888.00 2016-11-03 07:32:28.125 308 12537.25 86.38 54427.53 88888.00 2016-11-03 07:32:28.250 308 12537.23 86.38 54427.53 88888.00 2016-11-03 07:32:28.375 308 12537.17 86.40 54427.55 88888.00 2016-11-03 07:32:28.500 308 12537.10 86.40 54427.57 88888.00 2016-11-03 07:32:28.625 308 12537.23 86.40 54427.57 88888.00 2016-11-03 07:32:28.750 308 12537.25 86.42 54427.57 88888.00 2016-11-03 07:32:28.875 308 12537.25 86.40 54427.62 88888.00 2016-11-03 07:32:29.000 308 12537.27 86.38 54427.60 88888.00 2016-11-03 07:32:29.125 308 12537.30 86.38 54427.62 88888.00 2016-11-03 07:32:29.250 308 12537.30 86.40 54427.65 88888.00 2016-11-03 07:32:29.375 308 12537.33 86.42 54427.65 88888.00 2016-11-03 07:32:29.500 308 12537.33 86.42 54427.62 88888.00 2016-11-03 07:32:29.625 308 12537.38 86.40 54427.65 88888.00 2016-11-03 07:32:29.750 308 12537.33 86.40 54427.65 88888.00 2016-11-03 07:32:29.875 308 12537.27 86.42 54427.65 88888.00 2016-11-03 07:32:30.000 308 12537.30 86.45 54427.68 88888.00 2016-11-03 07:32:30.125 308 12537.30 86.47 54427.70 88888.00 2016-11-03 07:32:30.250 308 12537.30 86.47 54427.72 88888.00 2016-11-03 07:32:30.375 308 12537.30 86.47 54427.72 88888.00 2016-11-03 07:32:30.500 308 12537.25 86.47 54427.72 88888.00 2016-11-03 07:32:30.625 308 12537.33 86.50 54427.72 88888.00 2016-11-03 07:32:30.750 308 12537.45 86.50 54427.75 88888.00 2016-11-03 07:32:30.875 308 12537.52 86.47 54427.75 88888.00 2016-11-03 07:32:31.000 308 12537.50 86.47 54427.72 88888.00 2016-11-03 07:32:31.125 308 12537.55 86.50 54427.78 88888.00 2016-11-03 07:32:31.250 308 12537.60 86.53 54427.82 88888.00 2016-11-03 07:32:31.375 308 12537.60 86.55 54427.82 88888.00 2016-11-03 07:32:31.500 308 12537.55 86.53 54427.82 88888.00 2016-11-03 07:32:31.625 308 12537.55 86.58 54427.82 88888.00 2016-11-03 07:32:31.750 308 12537.52 86.58 54427.85 88888.00 2016-11-03 07:32:31.875 308 12537.52 86.55 54427.85 88888.00 2016-11-03 07:32:32.000 308 12537.50 86.58 54427.88 88888.00 2016-11-03 07:32:32.125 308 12537.52 86.58 54427.90 88888.00 2016-11-03 07:32:32.250 308 12537.52 86.58 54427.93 88888.00 2016-11-03 07:32:32.375 308 12537.50 86.58 54427.90 88888.00 2016-11-03 07:32:32.500 308 12537.55 86.58 54427.93 88888.00 2016-11-03 07:32:32.625 308 12537.58 86.60 54427.90 88888.00 2016-11-03 07:32:32.750 308 12537.62 86.62 54427.93 88888.00 2016-11-03 07:32:32.875 308 12537.65 86.60 54427.95 88888.00 2016-11-03 07:32:33.000 308 12537.60 86.60 54427.97 88888.00 2016-11-03 07:32:33.125 308 12537.52 86.62 54427.97 88888.00 2016-11-03 07:32:33.250 308 12537.50 86.60 54428.00 88888.00 2016-11-03 07:32:33.375 308 12537.55 86.62 54428.00 88888.00 2016-11-03 07:32:33.500 308 12537.60 86.65 54428.00 88888.00 2016-11-03 07:32:33.625 308 12537.58 86.62 54428.00 88888.00 2016-11-03 07:32:33.750 308 12537.52 86.62 54428.03 88888.00 2016-11-03 07:32:33.875 308 12537.52 86.65 54428.05 88888.00 2016-11-03 07:32:34.000 308 12537.52 86.62 54428.05 88888.00 2016-11-03 07:32:34.125 308 12537.55 86.62 54428.03 88888.00 2016-11-03 07:32:34.250 308 12537.60 86.62 54428.05 88888.00 2016-11-03 07:32:34.375 308 12537.62 86.62 54428.05 88888.00 2016-11-03 07:32:34.500 308 12537.60 86.65 54428.07 88888.00 2016-11-03 07:32:34.625 308 12537.60 86.65 54428.10 88888.00 2016-11-03 07:32:34.750 308 12537.60 86.67 54428.10 88888.00 2016-11-03 07:32:34.875 308 12537.62 86.70 54428.10 88888.00 2016-11-03 07:32:35.000 308 12537.62 86.70 54428.10 88888.00 2016-11-03 07:32:35.125 308 12537.60 86.72 54428.15 88888.00 2016-11-03 07:32:35.250 308 12537.55 86.70 54428.18 88888.00 2016-11-03 07:32:35.375 308 12537.58 86.70 54428.18 88888.00 2016-11-03 07:32:35.500 308 12537.60 86.67 54428.20 88888.00 2016-11-03 07:32:35.625 308 12537.65 86.67 54428.20 88888.00 2016-11-03 07:32:35.750 308 12537.67 86.70 54428.22 88888.00 2016-11-03 07:32:35.875 308 12537.73 86.75 54428.22 88888.00 2016-11-03 07:32:36.000 308 12537.70 86.70 54428.22 88888.00 2016-11-03 07:32:36.125 308 12537.67 86.70 54428.25 88888.00 2016-11-03 07:32:36.250 308 12537.70 86.72 54428.30 88888.00 2016-11-03 07:32:36.375 308 12537.73 86.75 54428.30 88888.00 2016-11-03 07:32:36.500 308 12537.73 86.75 54428.30 88888.00 2016-11-03 07:32:36.625 308 12537.70 86.75 54428.30 88888.00 2016-11-03 07:32:36.750 308 12537.62 86.78 54428.32 88888.00 2016-11-03 07:32:36.875 308 12537.62 86.78 54428.35 88888.00 2016-11-03 07:32:37.000 308 12537.67 86.80 54428.35 88888.00 2016-11-03 07:32:37.125 308 12537.67 86.83 54428.38 88888.00 2016-11-03 07:32:37.250 308 12537.65 86.83 54428.38 88888.00 2016-11-03 07:32:37.375 308 12537.73 86.83 54428.38 88888.00 2016-11-03 07:32:37.500 308 12537.77 86.83 54428.38 88888.00 2016-11-03 07:32:37.625 308 12537.73 86.83 54428.38 88888.00 2016-11-03 07:32:37.750 308 12537.70 86.83 54428.38 88888.00 2016-11-03 07:32:37.875 308 12537.67 86.80 54428.43 88888.00 2016-11-03 07:32:38.000 308 12537.65 86.83 54428.45 88888.00 2016-11-03 07:32:38.125 308 12537.73 86.80 54428.47 88888.00 2016-11-03 07:32:38.250 308 12537.77 86.80 54428.47 88888.00 2016-11-03 07:32:38.375 308 12537.75 86.78 54428.47 88888.00 2016-11-03 07:32:38.500 308 12537.77 86.83 54428.50 88888.00 2016-11-03 07:32:38.625 308 12537.80 86.83 54428.50 88888.00 2016-11-03 07:32:38.750 308 12537.88 86.80 54428.50 88888.00 2016-11-03 07:32:38.875 308 12537.90 86.78 54428.50 88888.00 2016-11-03 07:32:39.000 308 12537.90 86.80 54428.47 88888.00 2016-11-03 07:32:39.125 308 12537.92 86.80 54428.53 88888.00 2016-11-03 07:32:39.250 308 12537.88 86.80 54428.53 88888.00 2016-11-03 07:32:39.375 308 12537.92 86.80 54428.53 88888.00 2016-11-03 07:32:39.500 308 12537.95 86.85 54428.55 88888.00 2016-11-03 07:32:39.625 308 12537.85 86.85 54428.55 88888.00 2016-11-03 07:32:39.750 308 12537.85 86.85 54428.57 88888.00 2016-11-03 07:32:39.875 308 12537.92 86.85 54428.60 88888.00 2016-11-03 07:32:40.000 308 12538.02 86.83 54428.62 88888.00 2016-11-03 07:32:40.125 308 12538.08 86.83 54428.65 88888.00 2016-11-03 07:32:40.250 308 12538.08 86.83 54428.65 88888.00 2016-11-03 07:32:40.375 308 12538.15 86.80 54428.68 88888.00 2016-11-03 07:32:40.500 308 12538.15 86.83 54428.68 88888.00 2016-11-03 07:32:40.625 308 12538.20 86.85 54428.68 88888.00 2016-11-03 07:32:40.750 308 12538.17 86.85 54428.68 88888.00 2016-11-03 07:32:40.875 308 12538.15 86.85 54428.70 88888.00 2016-11-03 07:32:41.000 308 12538.17 86.88 54428.70 88888.00 2016-11-03 07:32:41.125 308 12538.17 86.85 54428.68 88888.00 2016-11-03 07:32:41.250 308 12538.12 86.85 54428.70 88888.00 2016-11-03 07:32:41.375 308 12538.10 86.83 54428.72 88888.00 2016-11-03 07:32:41.500 308 12538.08 86.85 54428.78 88888.00 2016-11-03 07:32:41.625 308 12538.10 86.85 54428.75 88888.00 2016-11-03 07:32:41.750 308 12538.15 86.83 54428.75 88888.00 2016-11-03 07:32:41.875 308 12538.20 86.88 54428.78 88888.00 2016-11-03 07:32:42.000 308 12538.23 86.88 54428.80 88888.00 2016-11-03 07:32:42.125 308 12538.20 86.88 54428.80 88888.00 2016-11-03 07:32:42.250 308 12538.17 86.88 54428.82 88888.00 2016-11-03 07:32:42.375 308 12538.20 86.90 54428.85 88888.00 2016-11-03 07:32:42.500 308 12538.20 86.92 54428.85 88888.00 2016-11-03 07:32:42.625 308 12538.20 86.90 54428.82 88888.00 2016-11-03 07:32:42.750 308 12538.20 86.92 54428.85 88888.00 2016-11-03 07:32:42.875 308 12538.25 86.95 54428.88 88888.00 2016-11-03 07:32:43.000 308 12538.17 86.95 54428.88 88888.00 2016-11-03 07:32:43.125 308 12538.12 86.97 54428.88 88888.00 2016-11-03 07:32:43.250 308 12538.20 86.92 54428.90 88888.00 2016-11-03 07:32:43.375 308 12538.30 86.95 54428.88 88888.00 2016-11-03 07:32:43.500 308 12538.27 86.95 54428.90 88888.00 2016-11-03 07:32:43.625 308 12538.27 86.92 54428.93 88888.00 2016-11-03 07:32:43.750 308 12538.33 86.92 54428.93 88888.00 2016-11-03 07:32:43.875 308 12538.30 86.90 54428.90 88888.00 2016-11-03 07:32:44.000 308 12538.25 86.90 54428.90 88888.00 2016-11-03 07:32:44.125 308 12538.23 86.90 54428.93 88888.00 2016-11-03 07:32:44.250 308 12538.20 86.97 54428.95 88888.00 2016-11-03 07:32:44.375 308 12538.20 87.00 54428.95 88888.00 2016-11-03 07:32:44.500 308 12538.23 87.00 54428.97 88888.00 2016-11-03 07:32:44.625 308 12538.25 86.95 54429.00 88888.00 2016-11-03 07:32:44.750 308 12538.25 86.92 54429.00 88888.00 2016-11-03 07:32:44.875 308 12538.27 86.95 54429.03 88888.00 2016-11-03 07:32:45.000 308 12538.23 86.97 54429.05 88888.00 2016-11-03 07:32:45.125 308 12538.27 86.97 54429.05 88888.00 2016-11-03 07:32:45.250 308 12538.27 86.95 54429.05 88888.00 2016-11-03 07:32:45.375 308 12538.30 86.95 54429.07 88888.00 2016-11-03 07:32:45.500 308 12538.25 87.00 54429.05 88888.00 2016-11-03 07:32:45.625 308 12538.20 86.97 54429.10 88888.00 2016-11-03 07:32:45.750 308 12538.12 86.92 54429.15 88888.00 2016-11-03 07:32:45.875 308 12538.12 86.92 54429.15 88888.00 2016-11-03 07:32:46.000 308 12538.15 86.95 54429.15 88888.00 2016-11-03 07:32:46.125 308 12538.12 86.95 54429.15 88888.00 2016-11-03 07:32:46.250 308 12538.12 86.95 54429.20 88888.00 2016-11-03 07:32:46.375 308 12538.15 86.97 54429.20 88888.00 2016-11-03 07:32:46.500 308 12538.12 86.95 54429.20 88888.00 2016-11-03 07:32:46.625 308 12538.15 87.00 54429.22 88888.00 2016-11-03 07:32:46.750 308 12538.12 87.00 54429.22 88888.00 2016-11-03 07:32:46.875 308 12538.12 86.97 54429.25 88888.00 2016-11-03 07:32:47.000 308 12538.12 87.00 54429.28 88888.00 2016-11-03 07:32:47.125 308 12538.08 87.05 54429.30 88888.00 2016-11-03 07:32:47.250 308 12538.02 87.03 54429.35 88888.00 2016-11-03 07:32:47.375 308 12538.10 87.03 54429.35 88888.00 2016-11-03 07:32:47.500 308 12538.08 87.03 54429.35 88888.00 2016-11-03 07:32:47.625 308 12538.02 87.03 54429.35 88888.00 2016-11-03 07:32:47.750 308 12538.05 87.00 54429.40 88888.00 2016-11-03 07:32:47.875 308 12538.08 87.03 54429.38 88888.00 2016-11-03 07:32:48.000 308 12538.02 87.03 54429.35 88888.00 2016-11-03 07:32:48.125 308 12538.00 87.00 54429.40 88888.00 2016-11-03 07:32:48.250 308 12537.95 87.00 54429.45 88888.00 2016-11-03 07:32:48.375 308 12537.88 87.03 54429.45 88888.00 2016-11-03 07:32:48.500 308 12537.80 87.03 54429.47 88888.00 2016-11-03 07:32:48.625 308 12537.90 87.00 54429.47 88888.00 2016-11-03 07:32:48.750 308 12537.90 86.97 54429.53 88888.00 2016-11-03 07:32:48.875 308 12537.83 86.97 54429.53 88888.00 2016-11-03 07:32:49.000 308 12537.80 87.00 54429.55 88888.00 2016-11-03 07:32:49.125 308 12537.75 87.00 54429.57 88888.00 2016-11-03 07:32:49.250 308 12537.70 86.97 54429.57 88888.00 2016-11-03 07:32:49.375 308 12537.75 87.00 54429.55 88888.00 2016-11-03 07:32:49.500 308 12537.75 86.95 54429.57 88888.00 2016-11-03 07:32:49.625 308 12537.75 86.97 54429.60 88888.00 2016-11-03 07:32:49.750 308 12537.70 87.00 54429.62 88888.00 2016-11-03 07:32:49.875 308 12537.60 86.97 54429.62 88888.00 2016-11-03 07:32:50.000 308 12537.60 86.95 54429.65 88888.00 2016-11-03 07:32:50.125 308 12537.62 86.95 54429.65 88888.00 2016-11-03 07:32:50.250 308 12537.55 86.92 54429.65 88888.00 2016-11-03 07:32:50.375 308 12537.50 86.92 54429.68 88888.00 2016-11-03 07:32:50.500 308 12537.50 86.95 54429.70 88888.00 2016-11-03 07:32:50.625 308 12537.58 86.97 54429.72 88888.00 2016-11-03 07:32:50.750 308 12537.58 87.00 54429.75 88888.00 2016-11-03 07:32:50.875 308 12537.52 87.00 54429.75 88888.00 2016-11-03 07:32:51.000 308 12537.50 86.95 54429.75 88888.00 2016-11-03 07:32:51.125 308 12537.40 86.95 54429.80 88888.00 2016-11-03 07:32:51.250 308 12537.35 86.95 54429.82 88888.00 2016-11-03 07:32:51.375 308 12537.40 86.95 54429.80 88888.00 2016-11-03 07:32:51.500 308 12537.42 86.90 54429.82 88888.00 2016-11-03 07:32:51.625 308 12537.48 86.90 54429.85 88888.00 2016-11-03 07:32:51.750 308 12537.42 86.97 54429.85 88888.00 2016-11-03 07:32:51.875 308 12537.35 86.97 54429.85 88888.00 2016-11-03 07:32:52.000 308 12537.30 86.95 54429.90 88888.00 2016-11-03 07:32:52.125 308 12537.27 86.97 54429.90 88888.00 2016-11-03 07:32:52.250 308 12537.33 86.97 54429.93 88888.00 2016-11-03 07:32:52.375 308 12537.30 86.97 54429.95 88888.00 2016-11-03 07:32:52.500 308 12537.20 86.95 54429.95 88888.00 2016-11-03 07:32:52.625 308 12537.25 86.95 54429.97 88888.00 2016-11-03 07:32:52.750 308 12537.23 86.97 54430.00 88888.00 2016-11-03 07:32:52.875 308 12537.20 86.95 54430.03 88888.00 2016-11-03 07:32:53.000 308 12537.23 86.97 54430.05 88888.00 2016-11-03 07:32:53.125 308 12537.20 87.00 54430.05 88888.00 2016-11-03 07:32:53.250 308 12537.17 86.95 54430.07 88888.00 2016-11-03 07:32:53.375 308 12537.17 86.97 54430.05 88888.00 2016-11-03 07:32:53.500 308 12537.10 87.00 54430.10 88888.00 2016-11-03 07:32:53.625 308 12537.10 87.00 54430.12 88888.00 2016-11-03 07:32:53.750 308 12537.15 87.00 54430.12 88888.00 2016-11-03 07:32:53.875 308 12537.15 87.03 54430.18 88888.00 2016-11-03 07:32:54.000 308 12537.17 87.03 54430.18 88888.00 2016-11-03 07:32:54.125 308 12537.15 87.05 54430.20 88888.00 2016-11-03 07:32:54.250 308 12537.17 87.10 54430.20 88888.00 2016-11-03 07:32:54.375 308 12537.15 87.10 54430.20 88888.00 2016-11-03 07:32:54.500 308 12537.12 87.12 54430.18 88888.00 2016-11-03 07:32:54.625 308 12537.12 87.10 54430.18 88888.00 2016-11-03 07:32:54.750 308 12537.12 87.08 54430.20 88888.00 2016-11-03 07:32:54.875 308 12537.15 87.10 54430.22 88888.00 2016-11-03 07:32:55.000 308 12537.17 87.12 54430.20 88888.00 2016-11-03 07:32:55.125 308 12537.15 87.12 54430.22 88888.00 2016-11-03 07:32:55.250 308 12537.10 87.12 54430.25 88888.00 2016-11-03 07:32:55.375 308 12537.10 87.12 54430.22 88888.00 2016-11-03 07:32:55.500 308 12537.10 87.12 54430.22 88888.00 2016-11-03 07:32:55.625 308 12537.12 87.12 54430.25 88888.00 2016-11-03 07:32:55.750 308 12537.12 87.15 54430.25 88888.00 2016-11-03 07:32:55.875 308 12537.12 87.17 54430.28 88888.00 2016-11-03 07:32:56.000 308 12537.17 87.20 54430.30 88888.00 2016-11-03 07:32:56.125 308 12537.20 87.22 54430.35 88888.00 2016-11-03 07:32:56.250 308 12537.15 87.22 54430.38 88888.00 2016-11-03 07:32:56.375 308 12537.20 87.22 54430.35 88888.00 2016-11-03 07:32:56.500 308 12537.25 87.22 54430.38 88888.00 2016-11-03 07:32:56.625 308 12537.25 87.28 54430.38 88888.00 2016-11-03 07:32:56.750 308 12537.27 87.35 54430.38 88888.00 2016-11-03 07:32:56.875 308 12537.25 87.35 54430.40 88888.00 2016-11-03 07:32:57.000 308 12537.20 87.30 54430.40 88888.00 2016-11-03 07:32:57.125 308 12537.20 87.35 54430.40 88888.00 2016-11-03 07:32:57.250 308 12537.25 87.38 54430.43 88888.00 2016-11-03 07:32:57.375 308 12537.25 87.38 54430.43 88888.00 2016-11-03 07:32:57.500 308 12537.27 87.40 54430.43 88888.00 2016-11-03 07:32:57.625 308 12537.25 87.42 54430.45 88888.00 2016-11-03 07:32:57.750 308 12537.23 87.45 54430.47 88888.00 2016-11-03 07:32:57.875 308 12537.25 87.45 54430.47 88888.00 2016-11-03 07:32:58.000 308 12537.30 87.45 54430.50 88888.00 2016-11-03 07:32:58.125 308 12537.30 87.50 54430.53 88888.00 2016-11-03 07:32:58.250 308 12537.25 87.55 54430.55 88888.00 2016-11-03 07:32:58.375 308 12537.27 87.55 54430.55 88888.00 2016-11-03 07:32:58.500 308 12537.33 87.53 54430.53 88888.00 2016-11-03 07:32:58.625 308 12537.30 87.53 54430.50 88888.00 2016-11-03 07:32:58.750 308 12537.30 87.55 54430.47 88888.00 2016-11-03 07:32:58.875 308 12537.38 87.58 54430.53 88888.00 2016-11-03 07:32:59.000 308 12537.38 87.60 54430.55 88888.00 2016-11-03 07:32:59.125 308 12537.38 87.60 54430.55 88888.00 2016-11-03 07:32:59.250 308 12537.35 87.62 54430.60 88888.00 2016-11-03 07:32:59.375 308 12537.35 87.62 54430.60 88888.00 2016-11-03 07:32:59.500 308 12537.38 87.62 54430.57 88888.00 2016-11-03 07:32:59.625 308 12537.35 87.67 54430.57 88888.00 2016-11-03 07:32:59.750 308 12537.35 87.67 54430.60 88888.00 2016-11-03 07:32:59.875 308 12537.40 87.70 54430.60 88888.00 2016-11-03 07:33:00.000 308 12537.40 87.70 54430.60 88888.00 2016-11-03 07:33:00.125 308 12537.48 87.72 54430.65 88888.00 2016-11-03 07:33:00.250 308 12537.42 87.75 54430.68 88888.00 2016-11-03 07:33:00.375 308 12537.50 87.78 54430.68 88888.00 2016-11-03 07:33:00.500 308 12537.55 87.83 54430.70 88888.00 2016-11-03 07:33:00.625 308 12537.52 87.88 54430.68 88888.00 2016-11-03 07:33:00.750 308 12537.60 87.92 54430.68 88888.00 2016-11-03 07:33:00.875 308 12537.65 87.95 54430.68 88888.00 2016-11-03 07:33:01.000 308 12537.62 87.95 54430.70 88888.00 2016-11-03 07:33:01.125 308 12537.65 87.95 54430.70 88888.00 2016-11-03 07:33:01.250 308 12537.67 87.97 54430.72 88888.00 2016-11-03 07:33:01.375 308 12537.77 87.97 54430.72 88888.00 2016-11-03 07:33:01.500 308 12537.85 88.00 54430.70 88888.00 2016-11-03 07:33:01.625 308 12537.88 88.03 54430.72 88888.00 2016-11-03 07:33:01.750 308 12537.85 88.03 54430.75 88888.00 2016-11-03 07:33:01.875 308 12537.83 88.05 54430.78 88888.00 2016-11-03 07:33:02.000 308 12537.83 88.08 54430.78 88888.00 2016-11-03 07:33:02.125 308 12537.83 88.10 54430.75 88888.00 2016-11-03 07:33:02.250 308 12537.90 88.10 54430.80 88888.00 2016-11-03 07:33:02.375 308 12537.95 88.12 54430.80 88888.00 2016-11-03 07:33:02.500 308 12537.98 88.15 54430.82 88888.00 2016-11-03 07:33:02.625 308 12538.02 88.15 54430.85 88888.00 2016-11-03 07:33:02.750 308 12538.08 88.20 54430.82 88888.00 2016-11-03 07:33:02.875 308 12538.08 88.20 54430.80 88888.00 2016-11-03 07:33:03.000 308 12538.10 88.22 54430.78 88888.00 2016-11-03 07:33:03.125 308 12538.12 88.25 54430.80 88888.00 2016-11-03 07:33:03.250 308 12538.15 88.28 54430.85 88888.00 2016-11-03 07:33:03.375 308 12538.17 88.30 54430.85 88888.00 2016-11-03 07:33:03.500 308 12538.17 88.28 54430.85 88888.00 2016-11-03 07:33:03.625 308 12538.25 88.30 54430.88 88888.00 2016-11-03 07:33:03.750 308 12538.30 88.33 54430.88 88888.00 2016-11-03 07:33:03.875 308 12538.25 88.33 54430.90 88888.00 2016-11-03 07:33:04.000 308 12538.25 88.33 54430.88 88888.00 2016-11-03 07:33:04.125 308 12538.33 88.35 54430.88 88888.00 2016-11-03 07:33:04.250 308 12538.35 88.38 54430.90 88888.00 2016-11-03 07:33:04.375 308 12538.35 88.40 54430.93 88888.00 2016-11-03 07:33:04.500 308 12538.38 88.40 54430.93 88888.00 2016-11-03 07:33:04.625 308 12538.42 88.38 54430.93 88888.00 2016-11-03 07:33:04.750 308 12538.48 88.38 54430.93 88888.00 2016-11-03 07:33:04.875 308 12538.50 88.42 54430.90 88888.00 2016-11-03 07:33:05.000 308 12538.52 88.45 54430.93 88888.00 2016-11-03 07:33:05.125 308 12538.55 88.47 54430.97 88888.00 2016-11-03 07:33:05.250 308 12538.58 88.45 54430.97 88888.00 2016-11-03 07:33:05.375 308 12538.65 88.47 54430.97 88888.00 2016-11-03 07:33:05.500 308 12538.62 88.47 54430.97 88888.00 2016-11-03 07:33:05.625 308 12538.67 88.53 54430.97 88888.00 2016-11-03 07:33:05.750 308 12538.73 88.53 54430.97 88888.00 2016-11-03 07:33:05.875 308 12538.77 88.55 54430.97 88888.00 2016-11-03 07:33:06.000 308 12538.85 88.55 54430.97 88888.00 2016-11-03 07:33:06.125 308 12538.88 88.55 54431.00 88888.00 2016-11-03 07:33:06.250 308 12538.88 88.55 54431.00 88888.00 2016-11-03 07:33:06.375 308 12538.95 88.58 54431.00 88888.00 2016-11-03 07:33:06.500 308 12539.00 88.60 54431.00 88888.00 2016-11-03 07:33:06.625 308 12539.05 88.58 54431.00 88888.00 2016-11-03 07:33:06.750 308 12539.10 88.65 54431.05 88888.00 2016-11-03 07:33:06.875 308 12539.17 88.67 54431.05 88888.00 2016-11-03 07:33:07.000 308 12539.25 88.70 54431.05 88888.00 2016-11-03 07:33:07.125 308 12539.23 88.70 54431.05 88888.00 2016-11-03 07:33:07.250 308 12539.23 88.72 54431.05 88888.00 2016-11-03 07:33:07.375 308 12539.30 88.78 54431.05 88888.00 2016-11-03 07:33:07.500 308 12539.38 88.80 54431.05 88888.00 2016-11-03 07:33:07.625 308 12539.45 88.80 54431.05 88888.00 2016-11-03 07:33:07.750 308 12539.48 88.83 54431.05 88888.00 2016-11-03 07:33:07.875 308 12539.58 88.83 54431.05 88888.00 2016-11-03 07:33:08.000 308 12539.60 88.88 54431.07 88888.00 2016-11-03 07:33:08.125 308 12539.58 88.90 54431.10 88888.00 2016-11-03 07:33:08.250 308 12539.70 88.90 54431.10 88888.00 2016-11-03 07:33:08.375 308 12539.80 88.97 54431.10 88888.00 2016-11-03 07:33:08.500 308 12539.75 89.00 54431.12 88888.00 2016-11-03 07:33:08.625 308 12539.75 89.00 54431.15 88888.00 2016-11-03 07:33:08.750 308 12539.80 89.00 54431.15 88888.00 2016-11-03 07:33:08.875 308 12539.88 89.05 54431.15 88888.00 2016-11-03 07:33:09.000 308 12539.98 89.08 54431.15 88888.00 2016-11-03 07:33:09.125 308 12540.02 89.08 54431.15 88888.00 2016-11-03 07:33:09.250 308 12540.10 89.12 54431.15 88888.00 2016-11-03 07:33:09.375 308 12540.08 89.17 54431.15 88888.00 2016-11-03 07:33:09.500 308 12540.10 89.20 54431.18 88888.00 2016-11-03 07:33:09.625 308 12540.12 89.17 54431.15 88888.00 2016-11-03 07:33:09.750 308 12540.15 89.20 54431.12 88888.00 2016-11-03 07:33:09.875 308 12540.27 89.25 54431.12 88888.00 2016-11-03 07:33:10.000 308 12540.33 89.28 54431.12 88888.00 2016-11-03 07:33:10.125 308 12540.38 89.30 54431.15 88888.00 2016-11-03 07:33:10.250 308 12540.45 89.33 54431.15 88888.00 2016-11-03 07:33:10.375 308 12540.55 89.38 54431.15 88888.00 2016-11-03 07:33:10.500 308 12540.52 89.35 54431.15 88888.00 2016-11-03 07:33:10.625 308 12540.48 89.40 54431.15 88888.00 2016-11-03 07:33:10.750 308 12540.48 89.45 54431.18 88888.00 2016-11-03 07:33:10.875 308 12540.62 89.45 54431.18 88888.00 2016-11-03 07:33:11.000 308 12540.73 89.45 54431.18 88888.00 2016-11-03 07:33:11.125 308 12540.77 89.53 54431.18 88888.00 2016-11-03 07:33:11.250 308 12540.85 89.50 54431.18 88888.00 2016-11-03 07:33:11.375 308 12540.92 89.55 54431.18 88888.00 2016-11-03 07:33:11.500 308 12540.88 89.58 54431.18 88888.00 2016-11-03 07:33:11.625 308 12540.88 89.58 54431.20 88888.00 2016-11-03 07:33:11.750 308 12540.98 89.62 54431.22 88888.00 2016-11-03 07:33:11.875 308 12541.05 89.62 54431.22 88888.00 2016-11-03 07:33:12.000 308 12541.02 89.65 54431.20 88888.00 2016-11-03 07:33:12.125 308 12541.10 89.67 54431.20 88888.00 2016-11-03 07:33:12.250 308 12541.17 89.67 54431.22 88888.00 2016-11-03 07:33:12.375 308 12541.30 89.67 54431.22 88888.00 2016-11-03 07:33:12.500 308 12541.33 89.67 54431.22 88888.00 2016-11-03 07:33:12.625 308 12541.30 89.70 54431.25 88888.00 2016-11-03 07:33:12.750 308 12541.35 89.70 54431.28 88888.00 2016-11-03 07:33:12.875 308 12541.42 89.72 54431.28 88888.00 2016-11-03 07:33:13.000 308 12541.52 89.72 54431.25 88888.00 2016-11-03 07:33:13.125 308 12541.58 89.75 54431.28 88888.00 2016-11-03 07:33:13.250 308 12541.60 89.78 54431.22 88888.00 2016-11-03 07:33:13.375 308 12541.65 89.80 54431.22 88888.00 2016-11-03 07:33:13.500 308 12541.77 89.83 54431.25 88888.00 2016-11-03 07:33:13.625 308 12541.80 89.83 54431.25 88888.00 2016-11-03 07:33:13.750 308 12541.85 89.80 54431.28 88888.00 2016-11-03 07:33:13.875 308 12541.88 89.83 54431.25 88888.00 2016-11-03 07:33:14.000 308 12541.90 89.85 54431.30 88888.00 2016-11-03 07:33:14.125 308 12542.02 89.88 54431.35 88888.00 2016-11-03 07:33:14.250 308 12542.08 89.90 54431.32 88888.00 2016-11-03 07:33:14.375 308 12542.10 89.92 54431.28 88888.00 2016-11-03 07:33:14.500 308 12542.12 89.88 54431.32 88888.00 2016-11-03 07:33:14.625 308 12542.23 89.88 54431.35 88888.00 2016-11-03 07:33:14.750 308 12542.27 89.88 54431.35 88888.00 2016-11-03 07:33:14.875 308 12542.33 89.92 54431.35 88888.00 2016-11-03 07:33:15.000 308 12542.38 89.90 54431.38 88888.00 2016-11-03 07:33:15.125 308 12542.48 89.95 54431.40 88888.00 2016-11-03 07:33:15.250 308 12542.58 89.95 54431.40 88888.00 2016-11-03 07:33:15.375 308 12542.67 89.97 54431.43 88888.00 2016-11-03 07:33:15.500 308 12542.77 89.97 54431.40 88888.00 2016-11-03 07:33:15.625 308 12542.75 90.03 54431.43 88888.00 2016-11-03 07:33:15.750 308 12542.73 90.05 54431.45 88888.00 2016-11-03 07:33:15.875 308 12542.77 90.05 54431.45 88888.00 2016-11-03 07:33:16.000 308 12542.83 90.03 54431.43 88888.00 2016-11-03 07:33:16.125 308 12542.92 90.05 54431.45 88888.00 2016-11-03 07:33:16.250 308 12543.05 90.05 54431.47 88888.00 2016-11-03 07:33:16.375 308 12543.12 90.10 54431.50 88888.00 2016-11-03 07:33:16.500 308 12543.15 90.10 54431.50 88888.00 2016-11-03 07:33:16.625 308 12543.12 90.10 54431.53 88888.00 2016-11-03 07:33:16.750 308 12543.12 90.10 54431.50 88888.00 2016-11-03 07:33:16.875 308 12543.23 90.12 54431.50 88888.00 2016-11-03 07:33:17.000 308 12543.30 90.15 54431.50 88888.00 2016-11-03 07:33:17.125 308 12543.35 90.15 54431.55 88888.00 2016-11-03 07:33:17.250 308 12543.35 90.17 54431.57 88888.00 2016-11-03 07:33:17.375 308 12543.42 90.17 54431.57 88888.00 2016-11-03 07:33:17.500 308 12543.48 90.17 54431.55 88888.00 2016-11-03 07:33:17.625 308 12543.52 90.20 54431.57 88888.00 2016-11-03 07:33:17.750 308 12543.60 90.22 54431.60 88888.00 2016-11-03 07:33:17.875 308 12543.70 90.22 54431.62 88888.00 2016-11-03 07:33:18.000 308 12543.70 90.22 54431.65 88888.00 2016-11-03 07:33:18.125 308 12543.73 90.28 54431.68 88888.00 2016-11-03 07:33:18.250 308 12543.73 90.25 54431.68 88888.00 2016-11-03 07:33:18.375 308 12543.83 90.30 54431.65 88888.00 2016-11-03 07:33:18.500 308 12543.83 90.30 54431.68 88888.00 2016-11-03 07:33:18.625 308 12543.85 90.30 54431.68 88888.00 2016-11-03 07:33:18.750 308 12543.95 90.28 54431.68 88888.00 2016-11-03 07:33:18.875 308 12543.95 90.30 54431.68 88888.00 2016-11-03 07:33:19.000 308 12543.98 90.33 54431.68 88888.00 2016-11-03 07:33:19.125 308 12544.00 90.35 54431.70 88888.00 2016-11-03 07:33:19.250 308 12544.00 90.35 54431.72 88888.00 2016-11-03 07:33:19.375 308 12544.08 90.35 54431.75 88888.00 2016-11-03 07:33:19.500 308 12544.12 90.33 54431.72 88888.00 2016-11-03 07:33:19.625 308 12544.10 90.35 54431.78 88888.00 2016-11-03 07:33:19.750 308 12544.15 90.38 54431.78 88888.00 2016-11-03 07:33:19.875 308 12544.25 90.42 54431.80 88888.00 2016-11-03 07:33:20.000 308 12544.27 90.40 54431.78 88888.00 2016-11-03 07:33:20.125 308 12544.27 90.40 54431.82 88888.00 2016-11-03 07:33:20.250 308 12544.27 90.40 54431.85 88888.00 2016-11-03 07:33:20.375 308 12544.33 90.40 54431.88 88888.00 2016-11-03 07:33:20.500 308 12544.42 90.40 54431.88 88888.00 2016-11-03 07:33:20.625 308 12544.52 90.42 54431.90 88888.00 2016-11-03 07:33:20.750 308 12544.52 90.47 54431.93 88888.00 2016-11-03 07:33:20.875 308 12544.55 90.47 54431.95 88888.00 2016-11-03 07:33:21.000 308 12544.65 90.47 54431.97 88888.00 2016-11-03 07:33:21.125 308 12544.67 90.47 54431.95 88888.00 2016-11-03 07:33:21.250 308 12544.60 90.47 54431.97 88888.00 2016-11-03 07:33:21.375 308 12544.65 90.50 54431.97 88888.00 2016-11-03 07:33:21.500 308 12544.67 90.53 54432.00 88888.00 2016-11-03 07:33:21.625 308 12544.73 90.53 54432.00 88888.00 2016-11-03 07:33:21.750 308 12544.75 90.50 54432.00 88888.00 2016-11-03 07:33:21.875 308 12544.77 90.47 54432.00 88888.00 2016-11-03 07:33:22.000 308 12544.80 90.47 54432.00 88888.00 2016-11-03 07:33:22.125 308 12544.88 90.50 54432.03 88888.00 2016-11-03 07:33:22.250 308 12544.90 90.50 54432.05 88888.00 2016-11-03 07:33:22.375 308 12544.90 90.47 54432.05 88888.00 2016-11-03 07:33:22.500 308 12544.92 90.50 54432.07 88888.00 2016-11-03 07:33:22.625 308 12544.98 90.50 54432.10 88888.00 2016-11-03 07:33:22.750 308 12545.00 90.50 54432.12 88888.00 2016-11-03 07:33:22.875 308 12545.05 90.50 54432.12 88888.00 2016-11-03 07:33:23.000 308 12545.05 90.50 54432.12 88888.00 2016-11-03 07:33:23.125 308 12545.00 90.50 54432.15 88888.00 2016-11-03 07:33:23.250 308 12545.00 90.47 54432.18 88888.00 2016-11-03 07:33:23.375 308 12545.05 90.47 54432.18 88888.00 2016-11-03 07:33:23.500 308 12545.05 90.47 54432.18 88888.00 2016-11-03 07:33:23.625 308 12545.10 90.47 54432.22 88888.00 2016-11-03 07:33:23.750 308 12545.15 90.45 54432.22 88888.00 2016-11-03 07:33:23.875 308 12545.17 90.45 54432.22 88888.00 2016-11-03 07:33:24.000 308 12545.17 90.45 54432.25 88888.00 2016-11-03 07:33:24.125 308 12545.17 90.45 54432.30 88888.00 2016-11-03 07:33:24.250 308 12545.12 90.42 54432.32 88888.00 2016-11-03 07:33:24.375 308 12545.23 90.42 54432.32 88888.00 2016-11-03 07:33:24.500 308 12545.30 90.40 54432.32 88888.00 2016-11-03 07:33:24.625 308 12545.27 90.40 54432.30 88888.00 2016-11-03 07:33:24.750 308 12545.25 90.40 54432.32 88888.00 2016-11-03 07:33:24.875 308 12545.30 90.35 54432.32 88888.00 2016-11-03 07:33:25.000 308 12545.38 90.33 54432.32 88888.00 2016-11-03 07:33:25.125 308 12545.45 90.30 54432.38 88888.00 2016-11-03 07:33:25.250 308 12545.45 90.35 54432.43 88888.00 2016-11-03 07:33:25.375 308 12545.45 90.35 54432.43 88888.00 2016-11-03 07:33:25.500 308 12545.48 90.33 54432.43 88888.00 2016-11-03 07:33:25.625 308 12545.48 90.30 54432.45 88888.00 2016-11-03 07:33:25.750 308 12545.52 90.30 54432.47 88888.00 2016-11-03 07:33:25.875 308 12545.48 90.30 54432.53 88888.00 2016-11-03 07:33:26.000 308 12545.52 90.30 54432.53 88888.00 2016-11-03 07:33:26.125 308 12545.60 90.28 54432.53 88888.00 2016-11-03 07:33:26.250 308 12545.52 90.25 54432.55 88888.00 2016-11-03 07:33:26.375 308 12545.58 90.25 54432.55 88888.00 2016-11-03 07:33:26.500 308 12545.55 90.30 54432.57 88888.00 2016-11-03 07:33:26.625 308 12545.60 90.25 54432.60 88888.00 2016-11-03 07:33:26.750 308 12545.60 90.25 54432.60 88888.00 2016-11-03 07:33:26.875 308 12545.60 90.22 54432.62 88888.00 2016-11-03 07:33:27.000 308 12545.60 90.22 54432.62 88888.00 2016-11-03 07:33:27.125 308 12545.62 90.20 54432.65 88888.00 2016-11-03 07:33:27.250 308 12545.60 90.17 54432.68 88888.00 2016-11-03 07:33:27.375 308 12545.58 90.20 54432.68 88888.00 2016-11-03 07:33:27.500 308 12545.62 90.20 54432.70 88888.00 2016-11-03 07:33:27.625 308 12545.65 90.22 54432.72 88888.00 2016-11-03 07:33:27.750 308 12545.60 90.20 54432.72 88888.00 2016-11-03 07:33:27.875 308 12545.62 90.20 54432.78 88888.00 2016-11-03 07:33:28.000 308 12545.67 90.17 54432.80 88888.00 2016-11-03 07:33:28.125 308 12545.67 90.15 54432.80 88888.00 2016-11-03 07:33:28.250 308 12545.65 90.15 54432.82 88888.00 2016-11-03 07:33:28.375 308 12545.67 90.12 54432.82 88888.00 2016-11-03 07:33:28.500 308 12545.73 90.12 54432.85 88888.00 2016-11-03 07:33:28.625 308 12545.75 90.08 54432.85 88888.00 2016-11-03 07:33:28.750 308 12545.73 90.08 54432.82 88888.00 2016-11-03 07:33:28.875 308 12545.70 90.08 54432.88 88888.00 2016-11-03 07:33:29.000 308 12545.70 90.08 54432.88 88888.00 2016-11-03 07:33:29.125 308 12545.67 90.05 54432.90 88888.00 2016-11-03 07:33:29.250 308 12545.65 90.00 54432.95 88888.00 2016-11-03 07:33:29.375 308 12545.70 90.00 54432.95 88888.00 2016-11-03 07:33:29.500 308 12545.67 89.97 54432.97 88888.00 2016-11-03 07:33:29.625 308 12545.70 89.97 54433.00 88888.00 2016-11-03 07:33:29.750 308 12545.77 89.97 54432.97 88888.00 2016-11-03 07:33:29.875 308 12545.85 89.95 54432.97 88888.00 2016-11-03 07:33:30.000 308 12545.80 89.92 54433.00 88888.00 2016-11-03 07:33:30.125 308 12545.77 89.95 54433.03 88888.00 2016-11-03 07:33:30.250 308 12545.73 89.95 54433.05 88888.00 2016-11-03 07:33:30.375 308 12545.77 89.95 54433.10 88888.00 2016-11-03 07:33:30.500 308 12545.83 89.92 54433.12 88888.00 2016-11-03 07:33:30.625 308 12545.83 89.90 54433.15 88888.00 2016-11-03 07:33:30.750 308 12545.90 89.92 54433.15 88888.00 2016-11-03 07:33:30.875 308 12545.95 89.85 54433.18 88888.00 2016-11-03 07:33:31.000 308 12545.92 89.80 54433.18 88888.00 2016-11-03 07:33:31.125 308 12545.90 89.85 54433.20 88888.00 2016-11-03 07:33:31.250 308 12545.77 89.80 54433.25 88888.00 2016-11-03 07:33:31.375 308 12545.75 89.80 54433.22 88888.00 2016-11-03 07:33:31.500 308 12545.73 89.78 54433.25 88888.00 2016-11-03 07:33:31.625 308 12545.75 89.75 54433.25 88888.00 2016-11-03 07:33:31.750 308 12545.73 89.75 54433.28 88888.00 2016-11-03 07:33:31.875 308 12545.73 89.78 54433.35 88888.00 2016-11-03 07:33:32.000 308 12545.73 89.72 54433.38 88888.00 2016-11-03 07:33:32.125 308 12545.80 89.72 54433.38 88888.00 2016-11-03 07:33:32.250 308 12545.77 89.72 54433.40 88888.00 2016-11-03 07:33:32.375 308 12545.73 89.67 54433.40 88888.00 2016-11-03 07:33:32.500 308 12545.67 89.70 54433.40 88888.00 2016-11-03 07:33:32.625 308 12545.67 89.67 54433.43 88888.00 2016-11-03 07:33:32.750 308 12545.67 89.67 54433.45 88888.00 2016-11-03 07:33:32.875 308 12545.73 89.70 54433.50 88888.00 2016-11-03 07:33:33.000 308 12545.67 89.67 54433.45 88888.00 2016-11-03 07:33:33.125 308 12545.62 89.65 54433.50 88888.00 2016-11-03 07:33:33.250 308 12545.58 89.65 54433.57 88888.00 2016-11-03 07:33:33.375 308 12545.55 89.65 54433.60 88888.00 2016-11-03 07:33:33.500 308 12545.52 89.62 54433.60 88888.00 2016-11-03 07:33:33.625 308 12545.60 89.60 54433.62 88888.00 2016-11-03 07:33:33.750 308 12545.65 89.60 54433.65 88888.00 2016-11-03 07:33:33.875 308 12545.62 89.62 54433.70 88888.00 2016-11-03 07:33:34.000 308 12545.60 89.58 54433.70 88888.00 2016-11-03 07:33:34.125 308 12545.60 89.58 54433.72 88888.00 2016-11-03 07:33:34.250 308 12545.58 89.58 54433.78 88888.00 2016-11-03 07:33:34.375 308 12545.60 89.55 54433.78 88888.00 2016-11-03 07:33:34.500 308 12545.55 89.55 54433.78 88888.00 2016-11-03 07:33:34.625 308 12545.50 89.58 54433.82 88888.00 2016-11-03 07:33:34.750 308 12545.48 89.55 54433.88 88888.00 2016-11-03 07:33:34.875 308 12545.50 89.55 54433.88 88888.00 2016-11-03 07:33:35.000 308 12545.48 89.53 54433.88 88888.00 2016-11-03 07:33:35.125 308 12545.45 89.53 54433.88 88888.00 2016-11-03 07:33:35.250 308 12545.48 89.50 54433.90 88888.00 2016-11-03 07:33:35.375 308 12545.52 89.50 54433.93 88888.00 2016-11-03 07:33:35.500 308 12545.52 89.47 54433.97 88888.00 2016-11-03 07:33:35.625 308 12545.50 89.45 54433.95 88888.00 2016-11-03 07:33:35.750 308 12545.48 89.47 54433.97 88888.00 2016-11-03 07:33:35.875 308 12545.45 89.50 54434.00 88888.00 2016-11-03 07:33:36.000 308 12545.45 89.47 54434.03 88888.00 2016-11-03 07:33:36.125 308 12545.48 89.50 54434.05 88888.00 2016-11-03 07:33:36.250 308 12545.45 89.47 54434.07 88888.00 2016-11-03 07:33:36.375 308 12545.50 89.47 54434.07 88888.00 2016-11-03 07:33:36.500 308 12545.45 89.42 54434.07 88888.00 2016-11-03 07:33:36.625 308 12545.38 89.40 54434.10 88888.00 2016-11-03 07:33:36.750 308 12545.42 89.40 54434.15 88888.00 2016-11-03 07:33:36.875 308 12545.42 89.35 54434.18 88888.00 2016-11-03 07:33:37.000 308 12545.42 89.30 54434.15 88888.00 2016-11-03 07:33:37.125 308 12545.40 89.33 54434.20 88888.00 2016-11-03 07:33:37.250 308 12545.38 89.35 54434.22 88888.00 2016-11-03 07:33:37.375 308 12545.40 89.35 54434.22 88888.00 2016-11-03 07:33:37.500 308 12545.35 89.33 54434.25 88888.00 2016-11-03 07:33:37.625 308 12545.35 89.28 54434.28 88888.00 2016-11-03 07:33:37.750 308 12545.35 89.28 54434.32 88888.00 2016-11-03 07:33:37.875 308 12545.33 89.25 54434.38 88888.00 2016-11-03 07:33:38.000 308 12545.33 89.25 54434.35 88888.00 2016-11-03 07:33:38.125 308 12545.27 89.20 54434.38 88888.00 2016-11-03 07:33:38.250 308 12545.23 89.22 54434.40 88888.00 2016-11-03 07:33:38.375 308 12545.27 89.22 54434.43 88888.00 2016-11-03 07:33:38.500 308 12545.27 89.22 54434.45 88888.00 2016-11-03 07:33:38.625 308 12545.23 89.22 54434.43 88888.00 2016-11-03 07:33:38.750 308 12545.20 89.20 54434.47 88888.00 2016-11-03 07:33:38.875 308 12545.20 89.17 54434.50 88888.00 2016-11-03 07:33:39.000 308 12545.20 89.12 54434.50 88888.00 2016-11-03 07:33:39.125 308 12545.20 89.10 54434.53 88888.00 2016-11-03 07:33:39.250 308 12545.08 89.08 54434.57 88888.00 2016-11-03 07:33:39.375 308 12545.05 89.12 54434.57 88888.00 2016-11-03 07:33:39.500 308 12545.10 89.10 54434.60 88888.00 2016-11-03 07:33:39.625 308 12545.10 89.08 54434.62 88888.00 2016-11-03 07:33:39.750 308 12545.12 89.08 54434.62 88888.00 2016-11-03 07:33:39.875 308 12545.12 89.03 54434.62 88888.00 2016-11-03 07:33:40.000 308 12545.05 89.03 54434.60 88888.00 2016-11-03 07:33:40.125 308 12545.00 89.00 54434.68 88888.00 2016-11-03 07:33:40.250 308 12544.95 89.00 54434.72 88888.00 2016-11-03 07:33:40.375 308 12544.95 89.05 54434.75 88888.00 2016-11-03 07:33:40.500 308 12544.90 89.05 54434.75 88888.00 2016-11-03 07:33:40.625 308 12544.85 89.05 54434.75 88888.00 2016-11-03 07:33:40.750 308 12544.85 89.03 54434.75 88888.00 2016-11-03 07:33:40.875 308 12544.83 88.97 54434.78 88888.00 2016-11-03 07:33:41.000 308 12544.80 89.03 54434.78 88888.00 2016-11-03 07:33:41.125 308 12544.75 88.97 54434.80 88888.00 2016-11-03 07:33:41.250 308 12544.73 88.95 54434.82 88888.00 2016-11-03 07:33:41.375 308 12544.73 88.92 54434.85 88888.00 2016-11-03 07:33:41.500 308 12544.67 88.95 54434.88 88888.00 2016-11-03 07:33:41.625 308 12544.65 88.95 54434.85 88888.00 2016-11-03 07:33:41.750 308 12544.70 88.92 54434.88 88888.00 2016-11-03 07:33:41.875 308 12544.70 88.90 54434.93 88888.00 2016-11-03 07:33:42.000 308 12544.62 88.88 54434.95 88888.00 2016-11-03 07:33:42.125 308 12544.62 88.88 54435.00 88888.00 2016-11-03 07:33:42.250 308 12544.65 88.88 54435.00 88888.00 2016-11-03 07:33:42.375 308 12544.62 88.85 54435.00 88888.00 2016-11-03 07:33:42.500 308 12544.65 88.85 54435.05 88888.00 2016-11-03 07:33:42.625 308 12544.62 88.83 54435.07 88888.00 2016-11-03 07:33:42.750 308 12544.67 88.83 54435.10 88888.00 2016-11-03 07:33:42.875 308 12544.62 88.80 54435.12 88888.00 2016-11-03 07:33:43.000 308 12544.52 88.80 54435.12 88888.00 2016-11-03 07:33:43.125 308 12544.52 88.78 54435.18 88888.00 2016-11-03 07:33:43.250 308 12544.50 88.75 54435.18 88888.00 2016-11-03 07:33:43.375 308 12544.52 88.75 54435.18 88888.00 2016-11-03 07:33:43.500 308 12544.50 88.75 54435.20 88888.00 2016-11-03 07:33:43.625 308 12544.42 88.70 54435.22 88888.00 2016-11-03 07:33:43.750 308 12544.40 88.67 54435.20 88888.00 2016-11-03 07:33:43.875 308 12544.42 88.65 54435.22 88888.00 2016-11-03 07:33:44.000 308 12544.42 88.67 54435.25 88888.00 2016-11-03 07:33:44.125 308 12544.38 88.70 54435.28 88888.00 2016-11-03 07:33:44.250 308 12544.35 88.62 54435.30 88888.00 2016-11-03 07:33:44.375 308 12544.30 88.62 54435.30 88888.00 2016-11-03 07:33:44.500 308 12544.30 88.62 54435.30 88888.00 2016-11-03 07:33:44.625 308 12544.27 88.58 54435.32 88888.00 2016-11-03 07:33:44.750 308 12544.30 88.55 54435.35 88888.00 2016-11-03 07:33:44.875 308 12544.35 88.55 54435.38 88888.00 2016-11-03 07:33:45.000 308 12544.25 88.53 54435.38 88888.00 2016-11-03 07:33:45.125 308 12544.15 88.55 54435.40 88888.00 2016-11-03 07:33:45.250 308 12544.10 88.50 54435.43 88888.00 2016-11-03 07:33:45.375 308 12544.15 88.50 54435.43 88888.00 2016-11-03 07:33:45.500 308 12544.15 88.47 54435.45 88888.00 2016-11-03 07:33:45.625 308 12544.08 88.42 54435.45 88888.00 2016-11-03 07:33:45.750 308 12544.00 88.42 54435.43 88888.00 2016-11-03 07:33:45.875 308 12543.98 88.45 54435.47 88888.00 2016-11-03 07:33:46.000 308 12543.98 88.42 54435.53 88888.00 2016-11-03 07:33:46.125 308 12543.98 88.38 54435.55 88888.00 2016-11-03 07:33:46.250 308 12543.92 88.33 54435.57 88888.00 2016-11-03 07:33:46.375 308 12543.90 88.33 54435.60 88888.00 2016-11-03 07:33:46.500 308 12543.85 88.33 54435.62 88888.00 2016-11-03 07:33:46.625 308 12543.85 88.33 54435.62 88888.00 2016-11-03 07:33:46.750 308 12543.85 88.33 54435.62 88888.00 2016-11-03 07:33:46.875 308 12543.85 88.35 54435.62 88888.00 2016-11-03 07:33:47.000 308 12543.85 88.33 54435.65 88888.00 2016-11-03 07:33:47.125 308 12543.85 88.30 54435.68 88888.00 2016-11-03 07:33:47.250 308 12543.77 88.25 54435.70 88888.00 2016-11-03 07:33:47.375 308 12543.75 88.28 54435.70 88888.00 2016-11-03 07:33:47.500 308 12543.70 88.28 54435.75 88888.00 2016-11-03 07:33:47.625 308 12543.65 88.25 54435.75 88888.00 2016-11-03 07:33:47.750 308 12543.67 88.25 54435.75 88888.00 2016-11-03 07:33:47.875 308 12543.67 88.25 54435.78 88888.00 2016-11-03 07:33:48.000 308 12543.65 88.25 54435.80 88888.00 2016-11-03 07:33:48.125 308 12543.65 88.20 54435.82 88888.00 2016-11-03 07:33:48.250 308 12543.55 88.20 54435.82 88888.00 2016-11-03 07:33:48.375 308 12543.52 88.22 54435.82 88888.00 2016-11-03 07:33:48.500 308 12543.58 88.22 54435.85 88888.00 2016-11-03 07:33:48.625 308 12543.55 88.20 54435.85 88888.00 2016-11-03 07:33:48.750 308 12543.48 88.17 54435.88 88888.00 2016-11-03 07:33:48.875 308 12543.40 88.12 54435.90 88888.00 2016-11-03 07:33:49.000 308 12543.35 88.12 54435.90 88888.00 2016-11-03 07:33:49.125 308 12543.35 88.12 54435.90 88888.00 2016-11-03 07:33:49.250 308 12543.27 88.10 54435.95 88888.00 2016-11-03 07:33:49.375 308 12543.25 88.12 54435.95 88888.00 2016-11-03 07:33:49.500 308 12543.20 88.10 54435.95 88888.00 2016-11-03 07:33:49.625 308 12543.23 88.08 54435.97 88888.00 2016-11-03 07:33:49.750 308 12543.25 88.10 54435.97 88888.00 2016-11-03 07:33:49.875 308 12543.20 88.08 54436.00 88888.00 2016-11-03 07:33:50.000 308 12543.12 88.05 54436.03 88888.00 2016-11-03 07:33:50.125 308 12543.10 88.05 54436.03 88888.00 2016-11-03 07:33:50.250 308 12543.12 88.03 54436.03 88888.00 2016-11-03 07:33:50.375 308 12543.15 88.00 54436.03 88888.00 2016-11-03 07:33:50.500 308 12543.05 88.03 54436.07 88888.00 2016-11-03 07:33:50.625 308 12543.00 88.03 54436.07 88888.00 2016-11-03 07:33:50.750 308 12542.95 88.00 54436.07 88888.00 2016-11-03 07:33:50.875 308 12542.88 87.95 54436.07 88888.00 2016-11-03 07:33:51.000 308 12542.88 87.92 54436.07 88888.00 2016-11-03 07:33:51.125 308 12542.75 87.97 54436.15 88888.00 2016-11-03 07:33:51.250 308 12542.62 87.92 54436.15 88888.00 2016-11-03 07:33:51.375 308 12542.60 87.90 54436.15 88888.00 2016-11-03 07:33:51.500 308 12542.55 87.90 54436.15 88888.00 2016-11-03 07:33:51.625 308 12542.50 87.92 54436.20 88888.00 2016-11-03 07:33:51.750 308 12542.50 87.92 54436.20 88888.00 2016-11-03 07:33:51.875 308 12542.50 87.90 54436.20 88888.00 2016-11-03 07:33:52.000 308 12542.42 87.88 54436.22 88888.00 2016-11-03 07:33:52.125 308 12542.38 87.80 54436.22 88888.00 2016-11-03 07:33:52.250 308 12542.33 87.83 54436.22 88888.00 2016-11-03 07:33:52.375 308 12542.30 87.83 54436.25 88888.00 2016-11-03 07:33:52.500 308 12542.17 87.80 54436.28 88888.00 2016-11-03 07:33:52.625 308 12542.17 87.80 54436.28 88888.00 2016-11-03 07:33:52.750 308 12542.15 87.78 54436.32 88888.00 2016-11-03 07:33:52.875 308 12542.05 87.83 54436.32 88888.00 2016-11-03 07:33:53.000 308 12542.00 87.80 54436.35 88888.00 2016-11-03 07:33:53.125 308 12542.00 87.75 54436.32 88888.00 2016-11-03 07:33:53.250 308 12541.98 87.72 54436.35 88888.00 2016-11-03 07:33:53.375 308 12541.98 87.70 54436.38 88888.00 2016-11-03 07:33:53.500 308 12542.00 87.72 54436.38 88888.00 2016-11-03 07:33:53.625 308 12541.98 87.72 54436.40 88888.00 2016-11-03 07:33:53.750 308 12541.90 87.70 54436.43 88888.00 2016-11-03 07:33:53.875 308 12541.80 87.70 54436.43 88888.00 2016-11-03 07:33:54.000 308 12541.70 87.67 54436.45 88888.00 2016-11-03 07:33:54.125 308 12541.62 87.65 54436.45 88888.00 2016-11-03 07:33:54.250 308 12541.58 87.62 54436.45 88888.00 2016-11-03 07:33:54.375 308 12541.52 87.65 54436.47 88888.00 2016-11-03 07:33:54.500 308 12541.50 87.65 54436.50 88888.00 2016-11-03 07:33:54.625 308 12541.52 87.62 54436.53 88888.00 2016-11-03 07:33:54.750 308 12541.42 87.65 54436.53 88888.00 2016-11-03 07:33:54.875 308 12541.40 87.62 54436.53 88888.00 2016-11-03 07:33:55.000 308 12541.42 87.65 54436.53 88888.00 2016-11-03 07:33:55.125 308 12541.35 87.62 54436.57 88888.00 2016-11-03 07:33:55.250 308 12541.27 87.62 54436.62 88888.00 2016-11-03 07:33:55.375 308 12541.23 87.60 54436.60 88888.00 2016-11-03 07:33:55.500 308 12541.10 87.55 54436.60 88888.00 2016-11-03 07:33:55.625 308 12541.05 87.58 54436.60 88888.00 2016-11-03 07:33:55.750 308 12541.00 87.58 54436.60 88888.00 2016-11-03 07:33:55.875 308 12540.95 87.55 54436.62 88888.00 2016-11-03 07:33:56.000 308 12540.88 87.55 54436.62 88888.00 2016-11-03 07:33:56.125 308 12540.83 87.55 54436.65 88888.00 2016-11-03 07:33:56.250 308 12540.83 87.50 54436.68 88888.00 2016-11-03 07:33:56.375 308 12540.83 87.50 54436.70 88888.00 2016-11-03 07:33:56.500 308 12540.73 87.53 54436.72 88888.00 2016-11-03 07:33:56.625 308 12540.70 87.47 54436.75 88888.00 2016-11-03 07:33:56.750 308 12540.62 87.53 54436.78 88888.00 2016-11-03 07:33:56.875 308 12540.52 87.53 54436.78 88888.00 2016-11-03 07:33:57.000 308 12540.50 87.47 54436.78 88888.00 2016-11-03 07:33:57.125 308 12540.45 87.42 54436.80 88888.00 2016-11-03 07:33:57.250 308 12540.38 87.42 54436.82 88888.00 2016-11-03 07:33:57.375 308 12540.38 87.42 54436.82 88888.00 2016-11-03 07:33:57.500 308 12540.30 87.40 54436.82 88888.00 2016-11-03 07:33:57.625 308 12540.23 87.40 54436.85 88888.00 2016-11-03 07:33:57.750 308 12540.10 87.38 54436.85 88888.00 2016-11-03 07:33:57.875 308 12540.12 87.42 54436.88 88888.00 2016-11-03 07:33:58.000 308 12540.17 87.38 54436.90 88888.00 2016-11-03 07:33:58.125 308 12540.10 87.35 54436.93 88888.00 2016-11-03 07:33:58.250 308 12540.00 87.35 54436.95 88888.00 2016-11-03 07:33:58.375 308 12539.98 87.35 54436.90 88888.00 2016-11-03 07:33:58.500 308 12539.95 87.33 54436.93 88888.00 2016-11-03 07:33:58.625 308 12539.92 87.30 54436.93 88888.00 2016-11-03 07:33:58.750 308 12539.83 87.25 54436.93 88888.00 2016-11-03 07:33:58.875 308 12539.75 87.28 54436.95 88888.00 2016-11-03 07:33:59.000 308 12539.77 87.28 54437.00 88888.00 2016-11-03 07:33:59.125 308 12539.77 87.28 54437.00 88888.00 2016-11-03 07:33:59.250 308 12539.62 87.25 54437.03 88888.00 2016-11-03 07:33:59.375 308 12539.55 87.20 54437.03 88888.00 2016-11-03 07:33:59.500 308 12539.55 87.20 54437.05 88888.00 2016-11-03 07:33:59.625 308 12539.52 87.20 54437.07 88888.00 2016-11-03 07:33:59.750 308 12539.42 87.20 54437.07 88888.00 2016-11-03 07:33:59.875 308 12539.35 87.17 54437.07 88888.00 2016-11-03 07:34:00.000 308 12539.38 87.17 54437.07 88888.00 2016-11-03 07:34:00.125 308 12539.38 87.17 54437.10 88888.00 2016-11-03 07:34:00.250 308 12539.30 87.17 54437.15 88888.00 2016-11-03 07:34:00.375 308 12539.17 87.17 54437.15 88888.00 2016-11-03 07:34:00.500 308 12539.10 87.15 54437.12 88888.00 2016-11-03 07:34:00.625 308 12539.10 87.15 54437.12 88888.00 2016-11-03 07:34:00.750 308 12539.05 87.15 54437.15 88888.00 2016-11-03 07:34:00.875 308 12539.05 87.12 54437.18 88888.00 2016-11-03 07:34:01.000 308 12538.95 87.10 54437.18 88888.00 2016-11-03 07:34:01.125 308 12538.85 87.05 54437.20 88888.00 2016-11-03 07:34:01.250 308 12538.80 87.08 54437.22 88888.00 2016-11-03 07:34:01.375 308 12538.85 87.08 54437.22 88888.00 2016-11-03 07:34:01.500 308 12538.83 87.08 54437.22 88888.00 2016-11-03 07:34:01.625 308 12538.75 87.05 54437.22 88888.00 2016-11-03 07:34:01.750 308 12538.70 87.05 54437.25 88888.00 2016-11-03 07:34:01.875 308 12538.65 87.03 54437.25 88888.00 2016-11-03 07:34:02.000 308 12538.62 87.03 54437.28 88888.00 2016-11-03 07:34:02.125 308 12538.60 87.00 54437.32 88888.00 2016-11-03 07:34:02.250 308 12538.55 87.00 54437.30 88888.00 2016-11-03 07:34:02.375 308 12538.48 87.00 54437.30 88888.00 2016-11-03 07:34:02.500 308 12538.45 86.97 54437.32 88888.00 2016-11-03 07:34:02.625 308 12538.42 87.00 54437.35 88888.00 2016-11-03 07:34:02.750 308 12538.38 87.03 54437.38 88888.00 2016-11-03 07:34:02.875 308 12538.33 86.97 54437.38 88888.00 2016-11-03 07:34:03.000 308 12538.30 87.00 54437.35 88888.00 2016-11-03 07:34:03.125 308 12538.27 87.00 54437.38 88888.00 2016-11-03 07:34:03.250 308 12538.23 86.95 54437.40 88888.00 2016-11-03 07:34:03.375 308 12538.20 86.95 54437.43 88888.00 2016-11-03 07:34:03.500 308 12538.17 86.97 54437.40 88888.00 2016-11-03 07:34:03.625 308 12538.17 86.92 54437.40 88888.00 2016-11-03 07:34:03.750 308 12538.15 86.92 54437.43 88888.00 2016-11-03 07:34:03.875 308 12538.17 86.97 54437.43 88888.00 2016-11-03 07:34:04.000 308 12538.23 86.97 54437.45 88888.00 2016-11-03 07:34:04.125 308 12538.23 86.95 54437.45 88888.00 2016-11-03 07:34:04.250 308 12538.12 86.92 54437.45 88888.00 2016-11-03 07:34:04.375 308 12538.10 86.95 54437.45 88888.00 2016-11-03 07:34:04.500 308 12538.02 86.92 54437.47 88888.00 2016-11-03 07:34:04.625 308 12537.98 86.95 54437.45 88888.00 2016-11-03 07:34:04.750 308 12537.98 86.97 54437.47 88888.00 2016-11-03 07:34:04.875 308 12537.98 86.95 54437.45 88888.00 2016-11-03 07:34:05.000 308 12537.98 86.95 54437.43 88888.00 2016-11-03 07:34:05.125 308 12537.95 87.00 54437.45 88888.00 2016-11-03 07:34:05.250 308 12537.90 86.97 54437.47 88888.00 2016-11-03 07:34:05.375 308 12537.92 86.97 54437.50 88888.00 2016-11-03 07:34:05.500 308 12537.90 86.97 54437.50 88888.00 2016-11-03 07:34:05.625 308 12537.95 86.95 54437.47 88888.00 2016-11-03 07:34:05.750 308 12537.98 86.95 54437.47 88888.00 2016-11-03 07:34:05.875 308 12537.90 86.97 54437.50 88888.00 2016-11-03 07:34:06.000 308 12537.88 86.95 54437.47 88888.00 2016-11-03 07:34:06.125 308 12537.83 86.95 54437.50 88888.00 2016-11-03 07:34:06.250 308 12537.83 86.95 54437.53 88888.00 2016-11-03 07:34:06.375 308 12537.90 86.97 54437.53 88888.00 2016-11-03 07:34:06.500 308 12537.92 86.97 54437.53 88888.00 2016-11-03 07:34:06.625 308 12537.90 86.95 54437.53 88888.00 2016-11-03 07:34:06.750 308 12537.85 86.97 54437.53 88888.00 2016-11-03 07:34:06.875 308 12537.83 86.97 54437.53 88888.00 2016-11-03 07:34:07.000 308 12537.80 86.97 54437.50 88888.00 2016-11-03 07:34:07.125 308 12537.80 87.00 54437.53 88888.00 2016-11-03 07:34:07.250 308 12537.77 87.03 54437.55 88888.00 2016-11-03 07:34:07.375 308 12537.83 87.00 54437.53 88888.00 2016-11-03 07:34:07.500 308 12537.88 87.00 54437.50 88888.00 2016-11-03 07:34:07.625 308 12537.85 87.03 54437.53 88888.00 2016-11-03 07:34:07.750 308 12537.83 87.05 54437.53 88888.00 2016-11-03 07:34:07.875 308 12537.80 87.05 54437.53 88888.00 2016-11-03 07:34:08.000 308 12537.80 87.03 54437.50 88888.00 2016-11-03 07:34:08.125 308 12537.83 87.03 54437.50 88888.00 2016-11-03 07:34:08.250 308 12537.80 87.05 54437.50 88888.00 2016-11-03 07:34:08.375 308 12537.83 87.10 54437.53 88888.00 2016-11-03 07:34:08.500 308 12537.80 87.12 54437.53 88888.00 2016-11-03 07:34:08.625 308 12537.80 87.10 54437.53 88888.00 2016-11-03 07:34:08.750 308 12537.77 87.08 54437.50 88888.00 2016-11-03 07:34:08.875 308 12537.80 87.05 54437.50 88888.00 2016-11-03 07:34:09.000 308 12537.85 87.08 54437.53 88888.00 2016-11-03 07:34:09.125 308 12537.88 87.10 54437.53 88888.00 2016-11-03 07:34:09.250 308 12537.85 87.10 54437.55 88888.00 2016-11-03 07:34:09.375 308 12537.80 87.10 54437.55 88888.00 2016-11-03 07:34:09.500 308 12537.75 87.10 54437.55 88888.00 2016-11-03 07:34:09.625 308 12537.75 87.10 54437.55 88888.00 2016-11-03 07:34:09.750 308 12537.83 87.10 54437.57 88888.00 2016-11-03 07:34:09.875 308 12537.88 87.10 54437.55 88888.00 2016-11-03 07:34:10.000 308 12537.83 87.08 54437.55 88888.00 2016-11-03 07:34:10.125 308 12537.77 87.10 54437.55 88888.00 2016-11-03 07:34:10.250 308 12537.83 87.08 54437.57 88888.00 2016-11-03 07:34:10.375 308 12537.85 87.10 54437.55 88888.00 2016-11-03 07:34:10.500 308 12537.83 87.10 54437.57 88888.00 2016-11-03 07:34:10.625 308 12537.77 87.08 54437.60 88888.00 2016-11-03 07:34:10.750 308 12537.73 87.10 54437.57 88888.00 2016-11-03 07:34:10.875 308 12537.70 87.12 54437.57 88888.00 2016-11-03 07:34:11.000 308 12537.73 87.15 54437.57 88888.00 2016-11-03 07:34:11.125 308 12537.75 87.10 54437.57 88888.00 2016-11-03 07:34:11.250 308 12537.75 87.10 54437.60 88888.00 2016-11-03 07:34:11.375 308 12537.73 87.15 54437.57 88888.00 2016-11-03 07:34:11.500 308 12537.70 87.15 54437.60 88888.00 2016-11-03 07:34:11.625 308 12537.65 87.15 54437.62 88888.00 2016-11-03 07:34:11.750 308 12537.67 87.17 54437.60 88888.00 2016-11-03 07:34:11.875 308 12537.62 87.15 54437.60 88888.00 2016-11-03 07:34:12.000 308 12537.58 87.12 54437.60 88888.00 2016-11-03 07:34:12.125 308 12537.62 87.17 54437.60 88888.00 2016-11-03 07:34:12.250 308 12537.58 87.20 54437.62 88888.00 2016-11-03 07:34:12.375 308 12537.58 87.17 54437.62 88888.00 2016-11-03 07:34:12.500 308 12537.58 87.15 54437.60 88888.00 2016-11-03 07:34:12.625 308 12537.58 87.20 54437.60 88888.00 2016-11-03 07:34:12.750 308 12537.60 87.20 54437.62 88888.00 2016-11-03 07:34:12.875 308 12537.62 87.17 54437.62 88888.00 2016-11-03 07:34:13.000 308 12537.55 87.20 54437.65 88888.00 2016-11-03 07:34:13.125 308 12537.48 87.22 54437.65 88888.00 2016-11-03 07:34:13.250 308 12537.42 87.22 54437.65 88888.00 2016-11-03 07:34:13.375 308 12537.42 87.22 54437.65 88888.00 2016-11-03 07:34:13.500 308 12537.40 87.17 54437.65 88888.00 2016-11-03 07:34:13.625 308 12537.35 87.20 54437.65 88888.00 2016-11-03 07:34:13.750 308 12537.35 87.22 54437.65 88888.00 2016-11-03 07:34:13.875 308 12537.35 87.22 54437.65 88888.00 2016-11-03 07:34:14.000 308 12537.30 87.22 54437.65 88888.00 2016-11-03 07:34:14.125 308 12537.27 87.25 54437.65 88888.00 2016-11-03 07:34:14.250 308 12537.27 87.20 54437.68 88888.00 2016-11-03 07:34:14.375 308 12537.30 87.22 54437.68 88888.00 2016-11-03 07:34:14.500 308 12537.25 87.20 54437.68 88888.00 2016-11-03 07:34:14.625 308 12537.23 87.25 54437.70 88888.00 2016-11-03 07:34:14.750 308 12537.17 87.28 54437.70 88888.00 2016-11-03 07:34:14.875 308 12537.15 87.25 54437.70 88888.00 2016-11-03 07:34:15.000 308 12537.15 87.22 54437.65 88888.00 2016-11-03 07:34:15.125 308 12537.20 87.22 54437.68 88888.00 2016-11-03 07:34:15.250 308 12537.15 87.15 54437.62 88888.00 2016-11-03 07:34:15.375 308 12537.10 87.17 54437.65 88888.00 2016-11-03 07:34:15.500 308 12537.05 87.20 54437.70 88888.00 2016-11-03 07:34:15.625 308 12537.08 87.20 54437.70 88888.00 2016-11-03 07:34:15.750 308 12537.08 87.22 54437.70 88888.00 2016-11-03 07:34:15.875 308 12537.10 87.22 54437.70 88888.00 2016-11-03 07:34:16.000 308 12537.10 87.22 54437.68 88888.00 2016-11-03 07:34:16.125 308 12537.02 87.20 54437.72 88888.00 2016-11-03 07:34:16.250 308 12536.95 87.22 54437.75 88888.00 2016-11-03 07:34:16.375 308 12537.00 87.22 54437.72 88888.00 2016-11-03 07:34:16.500 308 12536.98 87.22 54437.72 88888.00 2016-11-03 07:34:16.625 308 12536.92 87.20 54437.72 88888.00 2016-11-03 07:34:16.750 308 12536.92 87.22 54437.72 88888.00 2016-11-03 07:34:16.875 308 12536.88 87.25 54437.75 88888.00 2016-11-03 07:34:17.000 308 12536.90 87.25 54437.75 88888.00 2016-11-03 07:34:17.125 308 12536.90 87.25 54437.78 88888.00 2016-11-03 07:34:17.250 308 12536.90 87.22 54437.78 88888.00 2016-11-03 07:34:17.375 308 12536.88 87.25 54437.75 88888.00 2016-11-03 07:34:17.500 308 12536.80 87.25 54437.72 88888.00 2016-11-03 07:34:17.625 308 12536.77 87.30 54437.72 88888.00 2016-11-03 07:34:17.750 308 12536.73 87.33 54437.75 88888.00 2016-11-03 07:34:17.875 308 12536.65 87.33 54437.78 88888.00 2016-11-03 07:34:18.000 308 12536.67 87.30 54437.75 88888.00 2016-11-03 07:34:18.125 308 12536.67 87.30 54437.75 88888.00 2016-11-03 07:34:18.250 308 12536.65 87.28 54437.78 88888.00 2016-11-03 07:34:18.375 308 12536.70 87.25 54437.80 88888.00 2016-11-03 07:34:18.500 308 12536.73 87.28 54437.78 88888.00 2016-11-03 07:34:18.625 308 12536.73 87.30 54437.75 88888.00 2016-11-03 07:34:18.750 308 12536.65 87.30 54437.72 88888.00 2016-11-03 07:34:18.875 308 12536.58 87.28 54437.75 88888.00 2016-11-03 07:34:19.000 308 12536.58 87.25 54437.78 88888.00 2016-11-03 07:34:19.125 308 12536.52 87.28 54437.78 88888.00 2016-11-03 07:34:19.250 308 12536.48 87.30 54437.80 88888.00 2016-11-03 07:34:19.375 308 12536.52 87.30 54437.75 88888.00 2016-11-03 07:34:19.500 308 12536.45 87.28 54437.75 88888.00 2016-11-03 07:34:19.625 308 12536.40 87.25 54437.78 88888.00 2016-11-03 07:34:19.750 308 12536.42 87.25 54437.82 88888.00 2016-11-03 07:34:19.875 308 12536.42 87.25 54437.85 88888.00 2016-11-03 07:34:20.000 308 12536.42 87.25 54437.80 88888.00 2016-11-03 07:34:20.125 308 12536.40 87.25 54437.80 88888.00 2016-11-03 07:34:20.250 308 12536.38 87.20 54437.80 88888.00 2016-11-03 07:34:20.375 308 12536.38 87.20 54437.78 88888.00 2016-11-03 07:34:20.500 308 12536.33 87.22 54437.80 88888.00 2016-11-03 07:34:20.625 308 12536.30 87.17 54437.80 88888.00 2016-11-03 07:34:20.750 308 12536.27 87.17 54437.80 88888.00 2016-11-03 07:34:20.875 308 12536.25 87.17 54437.80 88888.00 2016-11-03 07:34:21.000 308 12536.20 87.20 54437.80 88888.00 2016-11-03 07:34:21.125 308 12536.17 87.20 54437.80 88888.00 2016-11-03 07:34:21.250 308 12536.10 87.17 54437.82 88888.00 2016-11-03 07:34:21.375 308 12536.12 87.17 54437.82 88888.00 2016-11-03 07:34:21.500 308 12536.12 87.17 54437.85 88888.00 2016-11-03 07:34:21.625 308 12536.15 87.17 54437.82 88888.00 2016-11-03 07:34:21.750 308 12536.12 87.17 54437.85 88888.00 2016-11-03 07:34:21.875 308 12536.12 87.17 54437.85 88888.00 2016-11-03 07:34:22.000 308 12536.10 87.15 54437.82 88888.00 2016-11-03 07:34:22.125 308 12536.12 87.10 54437.80 88888.00 2016-11-03 07:34:22.250 308 12536.10 87.15 54437.82 88888.00 2016-11-03 07:34:22.375 308 12536.05 87.15 54437.80 88888.00 2016-11-03 07:34:22.500 308 12536.02 87.12 54437.80 88888.00 2016-11-03 07:34:22.625 308 12535.98 87.12 54437.80 88888.00 2016-11-03 07:34:22.750 308 12535.98 87.12 54437.82 88888.00 2016-11-03 07:34:22.875 308 12535.98 87.12 54437.80 88888.00 2016-11-03 07:34:23.000 308 12536.00 87.15 54437.80 88888.00 2016-11-03 07:34:23.125 308 12536.02 87.15 54437.80 88888.00 2016-11-03 07:34:23.250 308 12535.98 87.10 54437.82 88888.00 2016-11-03 07:34:23.375 308 12535.95 87.15 54437.80 88888.00 2016-11-03 07:34:23.500 308 12535.98 87.15 54437.82 88888.00 2016-11-03 07:34:23.625 308 12535.98 87.15 54437.82 88888.00 2016-11-03 07:34:23.750 308 12535.92 87.15 54437.80 88888.00 2016-11-03 07:34:23.875 308 12535.92 87.15 54437.80 88888.00 2016-11-03 07:34:24.000 308 12535.95 87.12 54437.80 88888.00 2016-11-03 07:34:24.125 308 12535.95 87.15 54437.82 88888.00 2016-11-03 07:34:24.250 308 12535.92 87.15 54437.85 88888.00 2016-11-03 07:34:24.375 308 12535.88 87.15 54437.80 88888.00 2016-11-03 07:34:24.500 308 12535.83 87.15 54437.78 88888.00 2016-11-03 07:34:24.625 308 12535.80 87.12 54437.80 88888.00 2016-11-03 07:34:24.750 308 12535.77 87.17 54437.78 88888.00 2016-11-03 07:34:24.875 308 12535.83 87.22 54437.80 88888.00 2016-11-03 07:34:25.000 308 12535.83 87.17 54437.78 88888.00 2016-11-03 07:34:25.125 308 12535.80 87.15 54437.80 88888.00 2016-11-03 07:34:25.250 308 12535.80 87.17 54437.78 88888.00 2016-11-03 07:34:25.375 308 12535.77 87.20 54437.80 88888.00 2016-11-03 07:34:25.500 308 12535.80 87.17 54437.75 88888.00 2016-11-03 07:34:25.625 308 12535.83 87.15 54437.78 88888.00 2016-11-03 07:34:25.750 308 12535.83 87.17 54437.78 88888.00 2016-11-03 07:34:25.875 308 12535.75 87.22 54437.80 88888.00 2016-11-03 07:34:26.000 308 12535.73 87.22 54437.80 88888.00 2016-11-03 07:34:26.125 308 12535.77 87.20 54437.80 88888.00 2016-11-03 07:34:26.250 308 12535.77 87.22 54437.82 88888.00 2016-11-03 07:34:26.375 308 12535.75 87.22 54437.78 88888.00 2016-11-03 07:34:26.500 308 12535.75 87.20 54437.75 88888.00 2016-11-03 07:34:26.625 308 12535.85 87.22 54437.78 88888.00 2016-11-03 07:34:26.750 308 12535.88 87.25 54437.78 88888.00 2016-11-03 07:34:26.875 308 12535.80 87.28 54437.75 88888.00 2016-11-03 07:34:27.000 308 12535.75 87.30 54437.75 88888.00 2016-11-03 07:34:27.125 308 12535.73 87.28 54437.78 88888.00 2016-11-03 07:34:27.250 308 12535.73 87.25 54437.72 88888.00 2016-11-03 07:34:27.375 308 12535.77 87.28 54437.75 88888.00 2016-11-03 07:34:27.500 308 12535.80 87.30 54437.75 88888.00 2016-11-03 07:34:27.625 308 12535.83 87.30 54437.75 88888.00 2016-11-03 07:34:27.750 308 12535.77 87.30 54437.72 88888.00 2016-11-03 07:34:27.875 308 12535.70 87.28 54437.72 88888.00 2016-11-03 07:34:28.000 308 12535.75 87.30 54437.70 88888.00 2016-11-03 07:34:28.125 308 12535.83 87.30 54437.70 88888.00 2016-11-03 07:34:28.250 308 12535.80 87.33 54437.70 88888.00 2016-11-03 07:34:28.375 308 12535.77 87.35 54437.70 88888.00 2016-11-03 07:34:28.500 308 12535.77 87.33 54437.68 88888.00 2016-11-03 07:34:28.625 308 12535.77 87.33 54437.70 88888.00 2016-11-03 07:34:28.750 308 12535.73 87.35 54437.72 88888.00 2016-11-03 07:34:28.875 308 12535.80 87.40 54437.72 88888.00 2016-11-03 07:34:29.000 308 12535.75 87.38 54437.68 88888.00 2016-11-03 07:34:29.125 308 12535.73 87.30 54437.65 88888.00 2016-11-03 07:34:29.250 308 12535.77 87.30 54437.65 88888.00 2016-11-03 07:34:29.375 308 12535.90 87.33 54437.65 88888.00 2016-11-03 07:34:29.500 308 12535.85 87.40 54437.65 88888.00 2016-11-03 07:34:29.625 308 12535.83 87.45 54437.65 88888.00 2016-11-03 07:34:29.750 308 12535.77 87.40 54437.65 88888.00 2016-11-03 07:34:29.875 308 12535.77 87.38 54437.65 88888.00 2016-11-03 07:34:30.000 308 12535.80 87.35 54437.62 88888.00 2016-11-03 07:34:30.125 308 12535.85 87.38 54437.65 88888.00 2016-11-03 07:34:30.250 308 12535.90 87.38 54437.62 88888.00 2016-11-03 07:34:30.375 308 12535.90 87.40 54437.62 88888.00 2016-11-03 07:34:30.500 308 12535.88 87.40 54437.60 88888.00 2016-11-03 07:34:30.625 308 12535.85 87.38 54437.60 88888.00 2016-11-03 07:34:30.750 308 12535.85 87.38 54437.60 88888.00 2016-11-03 07:34:30.875 308 12535.95 87.40 54437.60 88888.00 2016-11-03 07:34:31.000 308 12535.95 87.40 54437.60 88888.00 2016-11-03 07:34:31.125 308 12535.95 87.40 54437.60 88888.00 2016-11-03 07:34:31.250 308 12535.92 87.40 54437.60 88888.00 2016-11-03 07:34:31.375 308 12535.95 87.42 54437.60 88888.00 2016-11-03 07:34:31.500 308 12535.95 87.42 54437.55 88888.00 2016-11-03 07:34:31.625 308 12535.95 87.42 54437.60 88888.00 2016-11-03 07:34:31.750 308 12535.92 87.45 54437.57 88888.00 2016-11-03 07:34:31.875 308 12535.90 87.45 54437.57 88888.00 2016-11-03 07:34:32.000 308 12535.88 87.45 54437.55 88888.00 2016-11-03 07:34:32.125 308 12535.85 87.47 54437.55 88888.00 2016-11-03 07:34:32.250 308 12535.88 87.47 54437.55 88888.00 2016-11-03 07:34:32.375 308 12535.95 87.53 54437.57 88888.00 2016-11-03 07:34:32.500 308 12535.95 87.53 54437.55 88888.00 2016-11-03 07:34:32.625 308 12535.95 87.50 54437.53 88888.00 2016-11-03 07:34:32.750 308 12535.98 87.53 54437.53 88888.00 2016-11-03 07:34:32.875 308 12535.95 87.47 54437.50 88888.00 2016-11-03 07:34:33.000 308 12535.95 87.50 54437.50 88888.00 2016-11-03 07:34:33.125 308 12535.98 87.53 54437.53 88888.00 2016-11-03 07:34:33.250 308 12535.88 87.50 54437.50 88888.00 2016-11-03 07:34:33.375 308 12535.95 87.53 54437.50 88888.00 2016-11-03 07:34:33.500 308 12536.02 87.55 54437.47 88888.00 2016-11-03 07:34:33.625 308 12536.00 87.55 54437.47 88888.00 2016-11-03 07:34:33.750 308 12536.02 87.58 54437.47 88888.00 2016-11-03 07:34:33.875 308 12536.08 87.58 54437.50 88888.00 2016-11-03 07:34:34.000 308 12536.02 87.58 54437.45 88888.00 2016-11-03 07:34:34.125 308 12536.00 87.58 54437.45 88888.00 2016-11-03 07:34:34.250 308 12536.00 87.58 54437.45 88888.00 2016-11-03 07:34:34.375 308 12536.08 87.60 54437.45 88888.00 2016-11-03 07:34:34.500 308 12536.08 87.62 54437.40 88888.00 2016-11-03 07:34:34.625 308 12536.10 87.62 54437.40 88888.00 2016-11-03 07:34:34.750 308 12536.12 87.65 54437.38 88888.00 2016-11-03 07:34:34.875 308 12536.15 87.65 54437.38 88888.00 2016-11-03 07:34:35.000 308 12536.10 87.62 54437.32 88888.00 2016-11-03 07:34:35.125 308 12536.05 87.62 54437.32 88888.00 2016-11-03 07:34:35.250 308 12536.08 87.70 54437.38 88888.00 2016-11-03 07:34:35.375 308 12536.15 87.72 54437.38 88888.00 2016-11-03 07:34:35.500 308 12536.17 87.78 54437.40 88888.00 2016-11-03 07:34:35.625 308 12536.20 87.78 54437.35 88888.00 2016-11-03 07:34:35.750 308 12536.23 87.72 54437.32 88888.00 2016-11-03 07:34:35.875 308 12536.20 87.75 54437.30 88888.00 2016-11-03 07:34:36.000 308 12536.17 87.75 54437.32 88888.00 2016-11-03 07:34:36.125 308 12536.23 87.80 54437.35 88888.00 2016-11-03 07:34:36.250 308 12536.25 87.80 54437.35 88888.00 2016-11-03 07:34:36.375 308 12536.30 87.83 54437.32 88888.00 2016-11-03 07:34:36.500 308 12536.35 87.85 54437.35 88888.00 2016-11-03 07:34:36.625 308 12536.30 87.83 54437.32 88888.00 2016-11-03 07:34:36.750 308 12536.30 87.85 54437.32 88888.00 2016-11-03 07:34:36.875 308 12536.30 87.88 54437.28 88888.00 2016-11-03 07:34:37.000 308 12536.30 87.88 54437.28 88888.00 2016-11-03 07:34:37.125 308 12536.35 87.88 54437.28 88888.00 2016-11-03 07:34:37.250 308 12536.30 87.88 54437.25 88888.00 2016-11-03 07:34:37.375 308 12536.35 87.90 54437.22 88888.00 2016-11-03 07:34:37.500 308 12536.40 87.90 54437.22 88888.00 2016-11-03 07:34:37.625 308 12536.38 87.97 54437.22 88888.00 2016-11-03 07:34:37.750 308 12536.40 87.97 54437.22 88888.00 2016-11-03 07:34:37.875 308 12536.42 88.00 54437.22 88888.00 2016-11-03 07:34:38.000 308 12536.48 88.00 54437.22 88888.00 2016-11-03 07:34:38.125 308 12536.50 87.97 54437.20 88888.00 2016-11-03 07:34:38.250 308 12536.50 88.00 54437.20 88888.00 2016-11-03 07:34:38.375 308 12536.50 88.03 54437.18 88888.00 2016-11-03 07:34:38.500 308 12536.50 88.03 54437.15 88888.00 2016-11-03 07:34:38.625 308 12536.50 88.00 54437.15 88888.00 2016-11-03 07:34:38.750 308 12536.48 88.05 54437.15 88888.00 2016-11-03 07:34:38.875 308 12536.40 88.08 54437.15 88888.00 2016-11-03 07:34:39.000 308 12536.42 88.08 54437.12 88888.00 2016-11-03 07:34:39.125 308 12536.42 88.08 54437.12 88888.00 2016-11-03 07:34:39.250 308 12536.50 88.08 54437.10 88888.00 2016-11-03 07:34:39.375 308 12536.58 88.12 54437.10 88888.00 2016-11-03 07:34:39.500 308 12536.55 88.15 54437.12 88888.00 2016-11-03 07:34:39.625 308 12536.58 88.15 54437.12 88888.00 2016-11-03 07:34:39.750 308 12536.67 88.15 54437.12 88888.00 2016-11-03 07:34:39.875 308 12536.67 88.15 54437.12 88888.00 2016-11-03 07:34:40.000 308 12536.60 88.17 54437.07 88888.00 2016-11-03 07:34:40.125 308 12536.58 88.17 54437.07 88888.00 2016-11-03 07:34:40.250 308 12536.60 88.15 54437.10 88888.00 2016-11-03 07:34:40.375 308 12536.67 88.17 54437.07 88888.00 2016-11-03 07:34:40.500 308 12536.70 88.15 54437.05 88888.00 2016-11-03 07:34:40.625 308 12536.73 88.17 54437.03 88888.00 2016-11-03 07:34:40.750 308 12536.73 88.20 54437.03 88888.00 2016-11-03 07:34:40.875 308 12536.73 88.22 54437.03 88888.00 2016-11-03 07:34:41.000 308 12536.73 88.20 54437.03 88888.00 2016-11-03 07:34:41.125 308 12536.75 88.20 54437.05 88888.00 2016-11-03 07:34:41.250 308 12536.70 88.22 54437.05 88888.00 2016-11-03 07:34:41.375 308 12536.75 88.28 54437.05 88888.00 2016-11-03 07:34:41.500 308 12536.77 88.22 54437.03 88888.00 2016-11-03 07:34:41.625 308 12536.73 88.20 54437.03 88888.00 2016-11-03 07:34:41.750 308 12536.73 88.17 54437.03 88888.00 2016-11-03 07:34:41.875 308 12536.77 88.22 54437.00 88888.00 2016-11-03 07:34:42.000 308 12536.80 88.20 54437.00 88888.00 2016-11-03 07:34:42.125 308 12536.83 88.20 54437.00 88888.00 2016-11-03 07:34:42.250 308 12536.80 88.22 54437.00 88888.00 2016-11-03 07:34:42.375 308 12536.83 88.25 54436.97 88888.00 2016-11-03 07:34:42.500 308 12536.85 88.22 54436.97 88888.00 2016-11-03 07:34:42.625 308 12536.90 88.25 54436.95 88888.00 2016-11-03 07:34:42.750 308 12536.92 88.22 54436.95 88888.00 2016-11-03 07:34:42.875 308 12536.88 88.20 54436.97 88888.00 2016-11-03 07:34:43.000 308 12536.88 88.22 54436.95 88888.00 2016-11-03 07:34:43.125 308 12536.90 88.25 54436.97 88888.00 2016-11-03 07:34:43.250 308 12536.92 88.25 54436.95 88888.00 2016-11-03 07:34:43.375 308 12536.98 88.22 54436.95 88888.00 2016-11-03 07:34:43.500 308 12536.92 88.25 54436.95 88888.00 2016-11-03 07:34:43.625 308 12536.98 88.28 54436.97 88888.00 2016-11-03 07:34:43.750 308 12536.95 88.28 54436.95 88888.00 2016-11-03 07:34:43.875 308 12536.88 88.28 54436.97 88888.00 2016-11-03 07:34:44.000 308 12536.95 88.28 54436.97 88888.00 2016-11-03 07:34:44.125 308 12537.02 88.28 54436.97 88888.00 2016-11-03 07:34:44.250 308 12537.02 88.28 54436.97 88888.00 2016-11-03 07:34:44.375 308 12537.00 88.28 54437.00 88888.00 2016-11-03 07:34:44.500 308 12536.98 88.25 54436.97 88888.00 2016-11-03 07:34:44.625 308 12537.00 88.20 54436.97 88888.00 2016-11-03 07:34:44.750 308 12537.00 88.22 54436.97 88888.00 2016-11-03 07:34:44.875 308 12537.08 88.22 54436.97 88888.00 2016-11-03 07:34:45.000 308 12537.10 88.22 54436.95 88888.00 2016-11-03 07:34:45.125 308 12537.10 88.22 54436.97 88888.00 2016-11-03 07:34:45.250 308 12537.05 88.22 54436.95 88888.00 2016-11-03 07:34:45.375 308 12537.12 88.25 54436.95 88888.00 2016-11-03 07:34:45.500 308 12537.10 88.22 54436.95 88888.00 2016-11-03 07:34:45.625 308 12537.02 88.22 54436.97 88888.00 2016-11-03 07:34:45.750 308 12537.08 88.17 54436.97 88888.00 2016-11-03 07:34:45.875 308 12537.10 88.20 54436.97 88888.00 2016-11-03 07:34:46.000 308 12537.12 88.20 54436.95 88888.00 2016-11-03 07:34:46.125 308 12537.17 88.20 54437.00 88888.00 2016-11-03 07:34:46.250 308 12537.15 88.20 54437.05 88888.00 2016-11-03 07:34:46.375 308 12537.17 88.20 54437.03 88888.00 2016-11-03 07:34:46.500 308 12537.20 88.22 54437.00 88888.00 2016-11-03 07:34:46.625 308 12537.20 88.20 54437.00 88888.00 2016-11-03 07:34:46.750 308 12537.17 88.20 54437.00 88888.00 2016-11-03 07:34:46.875 308 12537.15 88.17 54437.03 88888.00 2016-11-03 07:34:47.000 308 12537.17 88.15 54437.00 88888.00 2016-11-03 07:34:47.125 308 12537.23 88.17 54437.00 88888.00 2016-11-03 07:34:47.250 308 12537.12 88.12 54437.00 88888.00 2016-11-03 07:34:47.375 308 12537.12 88.12 54437.00 88888.00 2016-11-03 07:34:47.500 308 12537.17 88.12 54437.00 88888.00 2016-11-03 07:34:47.625 308 12537.17 88.12 54437.00 88888.00 2016-11-03 07:34:47.750 308 12537.12 88.10 54437.00 88888.00 2016-11-03 07:34:47.875 308 12537.10 88.12 54437.00 88888.00 2016-11-03 07:34:48.000 308 12537.12 88.10 54437.00 88888.00 2016-11-03 07:34:48.125 308 12537.15 88.08 54437.00 88888.00 2016-11-03 07:34:48.250 308 12537.12 88.05 54437.00 88888.00 2016-11-03 07:34:48.375 308 12537.20 88.05 54436.97 88888.00 2016-11-03 07:34:48.500 308 12537.23 88.05 54437.00 88888.00 2016-11-03 07:34:48.625 308 12537.23 88.00 54437.03 88888.00 2016-11-03 07:34:48.750 308 12537.15 88.03 54437.03 88888.00 2016-11-03 07:34:48.875 308 12537.20 88.05 54437.05 88888.00 2016-11-03 07:34:49.000 308 12537.23 88.03 54437.00 88888.00 2016-11-03 07:34:49.125 308 12537.23 88.03 54437.00 88888.00 2016-11-03 07:34:49.250 308 12537.20 88.03 54437.03 88888.00 2016-11-03 07:34:49.375 308 12537.17 88.03 54437.03 88888.00 2016-11-03 07:34:49.500 308 12537.12 88.03 54437.03 88888.00 2016-11-03 07:34:49.625 308 12537.12 87.97 54437.03 88888.00 2016-11-03 07:34:49.750 308 12537.12 87.95 54437.03 88888.00 2016-11-03 07:34:49.875 308 12537.12 87.95 54437.03 88888.00 2016-11-03 07:34:50.000 308 12537.15 87.92 54437.05 88888.00 2016-11-03 07:34:50.125 308 12537.20 87.92 54437.05 88888.00 2016-11-03 07:34:50.250 308 12537.20 87.90 54437.10 88888.00 2016-11-03 07:34:50.375 308 12537.25 87.90 54437.07 88888.00 2016-11-03 07:34:50.500 308 12537.25 87.92 54437.05 88888.00 2016-11-03 07:34:50.625 308 12537.17 87.90 54437.05 88888.00 2016-11-03 07:34:50.750 308 12537.17 87.88 54437.05 88888.00 2016-11-03 07:34:50.875 308 12537.17 87.88 54437.03 88888.00 2016-11-03 07:34:51.000 308 12537.15 87.85 54437.05 88888.00 2016-11-03 07:34:51.125 308 12537.12 87.83 54437.05 88888.00 2016-11-03 07:34:51.250 308 12537.12 87.80 54437.05 88888.00 2016-11-03 07:34:51.375 308 12537.15 87.80 54437.05 88888.00 2016-11-03 07:34:51.500 308 12537.15 87.80 54437.05 88888.00 2016-11-03 07:34:51.625 308 12537.12 87.80 54437.05 88888.00 2016-11-03 07:34:51.750 308 12537.10 87.78 54437.03 88888.00 2016-11-03 07:34:51.875 308 12537.05 87.78 54437.03 88888.00 2016-11-03 07:34:52.000 308 12537.08 87.78 54437.05 88888.00 2016-11-03 07:34:52.125 308 12537.08 87.78 54437.05 88888.00 2016-11-03 07:34:52.250 308 12537.02 87.75 54437.03 88888.00 2016-11-03 07:34:52.375 308 12537.00 87.75 54437.05 88888.00 2016-11-03 07:34:52.500 308 12536.88 87.72 54437.05 88888.00 2016-11-03 07:34:52.625 308 12536.83 87.70 54437.05 88888.00 2016-11-03 07:34:52.750 308 12536.83 87.67 54437.07 88888.00 2016-11-03 07:34:52.875 308 12536.88 87.65 54437.10 88888.00 2016-11-03 07:34:53.000 308 12536.92 87.62 54437.10 88888.00 2016-11-03 07:34:53.125 308 12536.98 87.65 54437.07 88888.00 2016-11-03 07:34:53.250 308 12536.92 87.60 54437.10 88888.00 2016-11-03 07:34:53.375 308 12536.95 87.58 54437.07 88888.00 2016-11-03 07:34:53.500 308 12536.95 87.58 54437.05 88888.00 2016-11-03 07:34:53.625 308 12536.90 87.55 54437.07 88888.00 2016-11-03 07:34:53.750 308 12536.88 87.58 54437.07 88888.00 2016-11-03 07:34:53.875 308 12536.90 87.53 54437.10 88888.00 2016-11-03 07:34:54.000 308 12536.95 87.50 54437.07 88888.00 2016-11-03 07:34:54.125 308 12536.90 87.50 54437.07 88888.00 2016-11-03 07:34:54.250 308 12536.83 87.47 54437.10 88888.00 2016-11-03 07:34:54.375 308 12536.83 87.45 54437.12 88888.00 2016-11-03 07:34:54.500 308 12536.80 87.42 54437.15 88888.00 2016-11-03 07:34:54.625 308 12536.80 87.42 54437.18 88888.00 2016-11-03 07:34:54.750 308 12536.77 87.42 54437.18 88888.00 2016-11-03 07:34:54.875 308 12536.75 87.42 54437.15 88888.00 2016-11-03 07:34:55.000 308 12536.75 87.38 54437.12 88888.00 2016-11-03 07:34:55.125 308 12536.77 87.35 54437.12 88888.00 2016-11-03 07:34:55.250 308 12536.75 87.33 54437.15 88888.00 2016-11-03 07:34:55.375 308 12536.80 87.35 54437.18 88888.00 2016-11-03 07:34:55.500 308 12536.73 87.33 54437.18 88888.00 2016-11-03 07:34:55.625 308 12536.70 87.33 54437.15 88888.00 2016-11-03 07:34:55.750 308 12536.73 87.30 54437.15 88888.00 2016-11-03 07:34:55.875 308 12536.73 87.28 54437.15 88888.00 2016-11-03 07:34:56.000 308 12536.70 87.28 54437.15 88888.00 2016-11-03 07:34:56.125 308 12536.65 87.28 54437.15 88888.00 2016-11-03 07:34:56.250 308 12536.60 87.28 54437.18 88888.00 2016-11-03 07:34:56.375 308 12536.58 87.33 54437.18 88888.00 2016-11-03 07:34:56.500 308 12536.48 87.28 54437.18 88888.00 2016-11-03 07:34:56.625 308 12536.42 87.28 54437.20 88888.00 2016-11-03 07:34:56.750 308 12536.45 87.25 54437.18 88888.00 2016-11-03 07:34:56.875 308 12536.48 87.25 54437.20 88888.00 2016-11-03 07:34:57.000 308 12536.50 87.25 54437.20 88888.00 2016-11-03 07:34:57.125 308 12536.52 87.22 54437.25 88888.00 2016-11-03 07:34:57.250 308 12536.42 87.20 54437.22 88888.00 2016-11-03 07:34:57.375 308 12536.45 87.20 54437.22 88888.00 2016-11-03 07:34:57.500 308 12536.45 87.20 54437.25 88888.00 2016-11-03 07:34:57.625 308 12536.35 87.22 54437.25 88888.00 2016-11-03 07:34:57.750 308 12536.25 87.20 54437.25 88888.00 2016-11-03 07:34:57.875 308 12536.25 87.17 54437.22 88888.00 2016-11-03 07:34:58.000 308 12536.25 87.12 54437.20 88888.00 2016-11-03 07:34:58.125 308 12536.20 87.10 54437.22 88888.00 2016-11-03 07:34:58.250 308 12536.23 87.08 54437.25 88888.00 2016-11-03 07:34:58.375 308 12536.25 87.10 54437.28 88888.00 2016-11-03 07:34:58.500 308 12536.20 87.10 54437.30 88888.00 2016-11-03 07:34:58.625 308 12536.20 87.08 54437.30 88888.00 2016-11-03 07:34:58.750 308 12536.25 87.05 54437.28 88888.00 2016-11-03 07:34:58.875 308 12536.30 87.08 54437.28 88888.00 2016-11-03 07:34:59.000 308 12536.27 87.05 54437.25 88888.00 2016-11-03 07:34:59.125 308 12536.25 87.03 54437.30 88888.00 2016-11-03 07:34:59.250 308 12536.23 86.97 54437.32 88888.00 2016-11-03 07:34:59.375 308 12536.20 87.00 54437.32 88888.00 2016-11-03 07:34:59.500 308 12536.17 86.97 54437.32 88888.00 2016-11-03 07:34:59.625 308 12536.10 86.97 54437.28 88888.00 2016-11-03 07:34:59.750 308 12536.08 86.97 54437.30 88888.00 2016-11-03 07:34:59.875 308 12536.12 86.97 54437.35 88888.00 2016-11-03 07:35:00.000 308 12536.15 86.97 54437.32 88888.00 2016-11-03 07:35:00.125 308 12536.15 86.95 54437.35 88888.00 2016-11-03 07:35:00.250 308 12536.12 86.92 54437.32 88888.00 2016-11-03 07:35:00.375 308 12536.15 86.92 54437.32 88888.00 2016-11-03 07:35:00.500 308 12536.15 86.95 54437.32 88888.00 2016-11-03 07:35:00.625 308 12536.10 86.95 54437.30 88888.00 2016-11-03 07:35:00.750 308 12536.10 86.92 54437.32 88888.00 2016-11-03 07:35:00.875 308 12536.12 86.97 54437.30 88888.00 2016-11-03 07:35:01.000 308 12536.15 86.97 54437.30 88888.00 2016-11-03 07:35:01.125 308 12536.12 86.95 54437.30 88888.00 2016-11-03 07:35:01.250 308 12536.05 86.92 54437.30 88888.00 2016-11-03 07:35:01.375 308 12536.10 86.92 54437.30 88888.00 2016-11-03 07:35:01.500 308 12536.12 86.90 54437.30 88888.00 2016-11-03 07:35:01.625 308 12536.12 86.90 54437.28 88888.00 2016-11-03 07:35:01.750 308 12536.12 86.95 54437.30 88888.00 2016-11-03 07:35:01.875 308 12536.12 86.92 54437.32 88888.00 2016-11-03 07:35:02.000 308 12536.17 86.90 54437.35 88888.00 2016-11-03 07:35:02.125 308 12536.15 86.90 54437.35 88888.00 2016-11-03 07:35:02.250 308 12536.10 86.88 54437.35 88888.00 2016-11-03 07:35:02.375 308 12536.10 86.85 54437.32 88888.00 2016-11-03 07:35:02.500 308 12536.08 86.85 54437.35 88888.00 2016-11-03 07:35:02.625 308 12536.08 86.88 54437.32 88888.00 2016-11-03 07:35:02.750 308 12536.05 86.83 54437.35 88888.00 2016-11-03 07:35:02.875 308 12536.08 86.83 54437.35 88888.00 2016-11-03 07:35:03.000 308 12536.15 86.83 54437.30 88888.00 2016-11-03 07:35:03.125 308 12536.15 86.83 54437.35 88888.00 2016-11-03 07:35:03.250 308 12536.05 86.78 54437.35 88888.00 2016-11-03 07:35:03.375 308 12536.02 86.75 54437.38 88888.00 2016-11-03 07:35:03.500 308 12536.02 86.72 54437.38 88888.00 2016-11-03 07:35:03.625 308 12536.05 86.78 54437.35 88888.00 2016-11-03 07:35:03.750 308 12536.02 86.78 54437.40 88888.00 2016-11-03 07:35:03.875 308 12536.00 86.72 54437.38 88888.00 2016-11-03 07:35:04.000 308 12535.95 86.70 54437.35 88888.00 2016-11-03 07:35:04.125 308 12535.98 86.70 54437.40 88888.00 2016-11-03 07:35:04.250 308 12535.98 86.65 54437.43 88888.00 2016-11-03 07:35:04.375 308 12536.00 86.67 54437.43 88888.00 2016-11-03 07:35:04.500 308 12535.98 86.67 54437.40 88888.00 2016-11-03 07:35:04.625 308 12535.95 86.65 54437.43 88888.00 2016-11-03 07:35:04.750 308 12535.95 86.65 54437.43 88888.00 2016-11-03 07:35:04.875 308 12535.90 86.65 54437.45 88888.00 2016-11-03 07:35:05.000 308 12535.90 86.67 54437.45 88888.00 2016-11-03 07:35:05.125 308 12535.85 86.65 54437.47 88888.00 2016-11-03 07:35:05.250 308 12535.83 86.62 54437.45 88888.00 2016-11-03 07:35:05.375 308 12535.88 86.62 54437.43 88888.00 2016-11-03 07:35:05.500 308 12535.85 86.60 54437.43 88888.00 2016-11-03 07:35:05.625 308 12535.75 86.62 54437.45 88888.00 2016-11-03 07:35:05.750 308 12535.67 86.65 54437.45 88888.00 2016-11-03 07:35:05.875 308 12535.65 86.62 54437.45 88888.00 2016-11-03 07:35:06.000 308 12535.70 86.62 54437.43 88888.00 2016-11-03 07:35:06.125 308 12535.67 86.65 54437.45 88888.00 2016-11-03 07:35:06.250 308 12535.60 86.62 54437.43 88888.00 2016-11-03 07:35:06.375 308 12535.60 86.62 54437.47 88888.00 2016-11-03 07:35:06.500 308 12535.65 86.62 54437.50 88888.00 2016-11-03 07:35:06.625 308 12535.60 86.65 54437.50 88888.00 2016-11-03 07:35:06.750 308 12535.55 86.60 54437.50 88888.00 2016-11-03 07:35:06.875 308 12535.50 86.55 54437.50 88888.00 2016-11-03 07:35:07.000 308 12535.50 86.55 54437.50 88888.00 2016-11-03 07:35:07.125 308 12535.50 86.58 54437.50 88888.00 2016-11-03 07:35:07.250 308 12535.48 86.60 54437.53 88888.00 2016-11-03 07:35:07.375 308 12535.45 86.58 54437.50 88888.00 2016-11-03 07:35:07.500 308 12535.35 86.55 54437.50 88888.00 2016-11-03 07:35:07.625 308 12535.33 86.58 54437.50 88888.00 2016-11-03 07:35:07.750 308 12535.35 86.58 54437.50 88888.00 2016-11-03 07:35:07.875 308 12535.40 86.55 54437.53 88888.00 2016-11-03 07:35:08.000 308 12535.38 86.53 54437.53 88888.00 2016-11-03 07:35:08.125 308 12535.38 86.53 54437.55 88888.00 2016-11-03 07:35:08.250 308 12535.35 86.53 54437.55 88888.00 2016-11-03 07:35:08.375 308 12535.33 86.50 54437.53 88888.00 2016-11-03 07:35:08.500 308 12535.27 86.50 54437.55 88888.00 2016-11-03 07:35:08.625 308 12535.33 86.50 54437.57 88888.00 2016-11-03 07:35:08.750 308 12535.38 86.50 54437.57 88888.00 2016-11-03 07:35:08.875 308 12535.33 86.47 54437.55 88888.00 2016-11-03 07:35:09.000 308 12535.27 86.45 54437.57 88888.00 2016-11-03 07:35:09.125 308 12535.25 86.42 54437.55 88888.00 2016-11-03 07:35:09.250 308 12535.20 86.42 54437.55 88888.00 2016-11-03 07:35:09.375 308 12535.20 86.42 54437.55 88888.00 2016-11-03 07:35:09.500 308 12535.17 86.45 54437.57 88888.00 2016-11-03 07:35:09.625 308 12535.17 86.45 54437.57 88888.00 2016-11-03 07:35:09.750 308 12535.15 86.45 54437.57 88888.00 2016-11-03 07:35:09.875 308 12535.08 86.42 54437.57 88888.00 2016-11-03 07:35:10.000 308 12535.05 86.40 54437.57 88888.00 2016-11-03 07:35:10.125 308 12535.08 86.40 54437.60 88888.00 2016-11-03 07:35:10.250 308 12535.02 86.40 54437.62 88888.00 2016-11-03 07:35:10.375 308 12535.02 86.40 54437.60 88888.00 2016-11-03 07:35:10.500 308 12534.98 86.40 54437.62 88888.00 2016-11-03 07:35:10.625 308 12534.95 86.38 54437.62 88888.00 2016-11-03 07:35:10.750 308 12534.95 86.40 54437.62 88888.00 2016-11-03 07:35:10.875 308 12534.95 86.38 54437.60 88888.00 2016-11-03 07:35:11.000 308 12534.90 86.35 54437.62 88888.00 2016-11-03 07:35:11.125 308 12534.88 86.33 54437.65 88888.00 2016-11-03 07:35:11.250 308 12534.88 86.33 54437.65 88888.00 2016-11-03 07:35:11.375 308 12534.90 86.35 54437.62 88888.00 2016-11-03 07:35:11.500 308 12534.88 86.33 54437.62 88888.00 2016-11-03 07:35:11.625 308 12534.85 86.33 54437.62 88888.00 2016-11-03 07:35:11.750 308 12534.85 86.30 54437.62 88888.00 2016-11-03 07:35:11.875 308 12534.80 86.30 54437.65 88888.00 2016-11-03 07:35:12.000 308 12534.73 86.33 54437.62 88888.00 2016-11-03 07:35:12.125 308 12534.73 86.33 54437.62 88888.00 2016-11-03 07:35:12.250 308 12534.73 86.28 54437.65 88888.00 2016-11-03 07:35:12.375 308 12534.77 86.28 54437.65 88888.00 2016-11-03 07:35:12.500 308 12534.77 86.30 54437.68 88888.00 2016-11-03 07:35:12.625 308 12534.73 86.28 54437.65 88888.00 2016-11-03 07:35:12.750 308 12534.70 86.25 54437.65 88888.00 2016-11-03 07:35:12.875 308 12534.65 86.22 54437.68 88888.00 2016-11-03 07:35:13.000 308 12534.62 86.25 54437.70 88888.00 2016-11-03 07:35:13.125 308 12534.62 86.22 54437.70 88888.00 2016-11-03 07:35:13.250 308 12534.60 86.22 54437.70 88888.00 2016-11-03 07:35:13.375 308 12534.58 86.22 54437.70 88888.00 2016-11-03 07:35:13.500 308 12534.48 86.22 54437.68 88888.00 2016-11-03 07:35:13.625 308 12534.50 86.20 54437.70 88888.00 2016-11-03 07:35:13.750 308 12534.52 86.22 54437.70 88888.00 2016-11-03 07:35:13.875 308 12534.48 86.20 54437.70 88888.00 2016-11-03 07:35:14.000 308 12534.42 86.20 54437.68 88888.00 2016-11-03 07:35:14.125 308 12534.40 86.17 54437.70 88888.00 2016-11-03 07:35:14.250 308 12534.40 86.17 54437.70 88888.00 2016-11-03 07:35:14.375 308 12534.42 86.17 54437.72 88888.00 2016-11-03 07:35:14.500 308 12534.40 86.17 54437.72 88888.00 2016-11-03 07:35:14.625 308 12534.33 86.17 54437.72 88888.00 2016-11-03 07:35:14.750 308 12534.33 86.10 54437.72 88888.00 2016-11-03 07:35:14.875 308 12534.35 86.10 54437.70 88888.00 2016-11-03 07:35:15.000 308 12534.35 86.12 54437.72 88888.00 2016-11-03 07:35:15.125 308 12534.33 86.12 54437.72 88888.00 2016-11-03 07:35:15.250 308 12534.27 86.08 54437.72 88888.00 2016-11-03 07:35:15.375 308 12534.27 86.08 54437.72 88888.00 2016-11-03 07:35:15.500 308 12534.20 86.10 54437.75 88888.00 2016-11-03 07:35:15.625 308 12534.10 86.08 54437.75 88888.00 2016-11-03 07:35:15.750 308 12534.10 86.05 54437.75 88888.00 2016-11-03 07:35:15.875 308 12534.05 86.03 54437.72 88888.00 2016-11-03 07:35:16.000 308 12534.05 86.03 54437.75 88888.00 2016-11-03 07:35:16.125 308 12533.95 86.08 54437.80 88888.00 2016-11-03 07:35:16.250 308 12533.88 86.03 54437.80 88888.00 2016-11-03 07:35:16.375 308 12533.85 85.97 54437.78 88888.00 2016-11-03 07:35:16.500 308 12533.83 86.00 54437.78 88888.00 2016-11-03 07:35:16.625 308 12533.83 86.00 54437.78 88888.00 2016-11-03 07:35:16.750 308 12533.77 86.00 54437.78 88888.00 2016-11-03 07:35:16.875 308 12533.77 86.03 54437.75 88888.00 2016-11-03 07:35:17.000 308 12533.83 86.03 54437.78 88888.00 2016-11-03 07:35:17.125 308 12533.83 85.97 54437.78 88888.00 2016-11-03 07:35:17.250 308 12533.65 85.97 54437.75 88888.00 2016-11-03 07:35:17.375 308 12533.65 85.97 54437.78 88888.00 2016-11-03 07:35:17.500 308 12533.67 85.97 54437.78 88888.00 2016-11-03 07:35:17.625 308 12533.73 85.95 54437.78 88888.00 2016-11-03 07:35:17.750 308 12533.73 85.97 54437.75 88888.00 2016-11-03 07:35:17.875 308 12533.70 86.00 54437.78 88888.00 2016-11-03 07:35:18.000 308 12533.67 85.97 54437.78 88888.00 2016-11-03 07:35:18.125 308 12533.62 85.95 54437.78 88888.00 2016-11-03 07:35:18.250 308 12533.58 85.95 54437.80 88888.00 2016-11-03 07:35:18.375 308 12533.58 85.97 54437.78 88888.00 2016-11-03 07:35:18.500 308 12533.55 85.97 54437.78 88888.00 2016-11-03 07:35:18.625 308 12533.58 85.92 54437.78 88888.00 2016-11-03 07:35:18.750 308 12533.58 85.90 54437.75 88888.00 2016-11-03 07:35:18.875 308 12533.58 85.90 54437.78 88888.00 2016-11-03 07:35:19.000 308 12533.60 85.92 54437.78 88888.00 2016-11-03 07:35:19.125 308 12533.58 85.92 54437.75 88888.00 2016-11-03 07:35:19.250 308 12533.50 85.88 54437.78 88888.00 2016-11-03 07:35:19.375 308 12533.45 85.88 54437.78 88888.00 2016-11-03 07:35:19.500 308 12533.42 85.90 54437.78 88888.00 2016-11-03 07:35:19.625 308 12533.45 85.88 54437.78 88888.00 2016-11-03 07:35:19.750 308 12533.45 85.88 54437.80 88888.00 2016-11-03 07:35:19.875 308 12533.45 85.88 54437.80 88888.00 2016-11-03 07:35:20.000 308 12533.48 85.85 54437.78 88888.00 2016-11-03 07:35:20.125 308 12533.48 85.85 54437.78 88888.00 2016-11-03 07:35:20.250 308 12533.48 85.83 54437.78 88888.00 2016-11-03 07:35:20.375 308 12533.55 85.85 54437.78 88888.00 2016-11-03 07:35:20.500 308 12533.52 85.88 54437.80 88888.00 2016-11-03 07:35:20.625 308 12533.52 85.83 54437.78 88888.00 2016-11-03 07:35:20.750 308 12533.55 85.80 54437.78 88888.00 2016-11-03 07:35:20.875 308 12533.55 85.83 54437.78 88888.00 2016-11-03 07:35:21.000 308 12533.52 85.85 54437.78 88888.00 2016-11-03 07:35:21.125 308 12533.50 85.80 54437.78 88888.00 2016-11-03 07:35:21.250 308 12533.48 85.75 54437.80 88888.00 2016-11-03 07:35:21.375 308 12533.50 85.75 54437.80 88888.00 2016-11-03 07:35:21.500 308 12533.50 85.75 54437.80 88888.00 2016-11-03 07:35:21.625 308 12533.48 85.75 54437.78 88888.00 2016-11-03 07:35:21.750 308 12533.48 85.75 54437.78 88888.00 2016-11-03 07:35:21.875 308 12533.42 85.72 54437.80 88888.00 2016-11-03 07:35:22.000 308 12533.38 85.70 54437.78 88888.00 2016-11-03 07:35:22.125 308 12533.42 85.72 54437.82 88888.00 2016-11-03 07:35:22.250 308 12533.48 85.72 54437.82 88888.00 2016-11-03 07:35:22.375 308 12533.50 85.75 54437.80 88888.00 2016-11-03 07:35:22.500 308 12533.48 85.72 54437.80 88888.00 2016-11-03 07:35:22.625 308 12533.50 85.72 54437.80 88888.00 2016-11-03 07:35:22.750 308 12533.48 85.75 54437.80 88888.00 2016-11-03 07:35:22.875 308 12533.42 85.75 54437.82 88888.00 2016-11-03 07:35:23.000 308 12533.45 85.75 54437.78 88888.00 2016-11-03 07:35:23.125 308 12533.38 85.72 54437.80 88888.00 2016-11-03 07:35:23.250 308 12533.38 85.72 54437.78 88888.00 2016-11-03 07:35:23.375 308 12533.42 85.70 54437.78 88888.00 2016-11-03 07:35:23.500 308 12533.40 85.78 54437.82 88888.00 2016-11-03 07:35:23.625 308 12533.35 85.78 54437.82 88888.00 2016-11-03 07:35:23.750 308 12533.30 85.75 54437.80 88888.00 2016-11-03 07:35:23.875 308 12533.33 85.70 54437.80 88888.00 2016-11-03 07:35:24.000 308 12533.25 85.67 54437.78 88888.00 2016-11-03 07:35:24.125 308 12533.23 85.67 54437.80 88888.00 2016-11-03 07:35:24.250 308 12533.17 85.72 54437.82 88888.00 2016-11-03 07:35:24.375 308 12533.20 85.70 54437.80 88888.00 2016-11-03 07:35:24.500 308 12533.15 85.70 54437.78 88888.00 2016-11-03 07:35:24.625 308 12533.10 85.70 54437.80 88888.00 2016-11-03 07:35:24.750 308 12533.10 85.70 54437.82 88888.00 2016-11-03 07:35:24.875 308 12533.05 85.70 54437.80 88888.00 2016-11-03 07:35:25.000 308 12533.05 85.67 54437.80 88888.00 2016-11-03 07:35:25.125 308 12533.12 85.67 54437.80 88888.00 2016-11-03 07:35:25.250 308 12533.05 85.62 54437.82 88888.00 2016-11-03 07:35:25.375 308 12533.00 85.65 54437.82 88888.00 2016-11-03 07:35:25.500 308 12533.02 85.62 54437.82 88888.00 2016-11-03 07:35:25.625 308 12532.95 85.65 54437.80 88888.00 2016-11-03 07:35:25.750 308 12532.88 85.67 54437.82 88888.00 2016-11-03 07:35:25.875 308 12532.88 85.62 54437.82 88888.00 2016-11-03 07:35:26.000 308 12532.90 85.60 54437.82 88888.00 2016-11-03 07:35:26.125 308 12532.85 85.62 54437.85 88888.00 2016-11-03 07:35:26.250 308 12532.77 85.55 54437.85 88888.00 2016-11-03 07:35:26.375 308 12532.75 85.55 54437.85 88888.00 2016-11-03 07:35:26.500 308 12532.70 85.58 54437.85 88888.00 2016-11-03 07:35:26.625 308 12532.67 85.55 54437.82 88888.00 2016-11-03 07:35:26.750 308 12532.62 85.55 54437.82 88888.00 2016-11-03 07:35:26.875 308 12532.67 85.50 54437.82 88888.00 2016-11-03 07:35:27.000 308 12532.67 85.47 54437.82 88888.00 2016-11-03 07:35:27.125 308 12532.58 85.47 54437.85 88888.00 2016-11-03 07:35:27.250 308 12532.52 85.45 54437.88 88888.00 2016-11-03 07:35:27.375 308 12532.52 85.45 54437.88 88888.00 2016-11-03 07:35:27.500 308 12532.52 85.45 54437.93 88888.00 2016-11-03 07:35:27.625 308 12532.50 85.42 54437.90 88888.00 2016-11-03 07:35:27.750 308 12532.52 85.40 54437.90 88888.00 2016-11-03 07:35:27.875 308 12532.45 85.38 54437.88 88888.00 2016-11-03 07:35:28.000 308 12532.38 85.35 54437.88 88888.00 2016-11-03 07:35:28.125 308 12532.38 85.38 54437.90 88888.00 2016-11-03 07:35:28.250 308 12532.35 85.35 54437.90 88888.00 2016-11-03 07:35:28.375 308 12532.35 85.35 54437.90 88888.00 2016-11-03 07:35:28.500 308 12532.38 85.33 54437.93 88888.00 2016-11-03 07:35:28.625 308 12532.33 85.30 54437.93 88888.00 2016-11-03 07:35:28.750 308 12532.30 85.28 54437.93 88888.00 2016-11-03 07:35:28.875 308 12532.30 85.28 54437.93 88888.00 2016-11-03 07:35:29.000 308 12532.27 85.28 54437.95 88888.00 2016-11-03 07:35:29.125 308 12532.27 85.28 54437.93 88888.00 2016-11-03 07:35:29.250 308 12532.23 85.28 54437.93 88888.00 2016-11-03 07:35:29.375 308 12532.20 85.25 54437.93 88888.00 2016-11-03 07:35:29.500 308 12532.17 85.20 54437.93 88888.00 2016-11-03 07:35:29.625 308 12532.15 85.17 54437.90 88888.00 2016-11-03 07:35:29.750 308 12532.12 85.17 54437.90 88888.00 2016-11-03 07:35:29.875 308 12532.10 85.17 54437.90 88888.00 2016-11-03 07:35:30.000 308 12532.08 85.22 54437.90 88888.00 2016-11-03 07:35:30.125 308 12532.02 85.20 54437.90 88888.00 2016-11-03 07:35:30.250 308 12532.00 85.12 54437.90 88888.00 2016-11-03 07:35:30.375 308 12531.98 85.15 54437.93 88888.00 2016-11-03 07:35:30.500 308 12531.95 85.15 54437.93 88888.00 2016-11-03 07:35:30.625 308 12531.90 85.17 54437.93 88888.00 2016-11-03 07:35:30.750 308 12531.90 85.15 54437.93 88888.00 2016-11-03 07:35:30.875 308 12531.88 85.15 54437.90 88888.00 2016-11-03 07:35:31.000 308 12531.92 85.15 54437.93 88888.00 2016-11-03 07:35:31.125 308 12531.95 85.15 54437.93 88888.00 2016-11-03 07:35:31.250 308 12531.92 85.10 54437.95 88888.00 2016-11-03 07:35:31.375 308 12531.88 85.10 54437.93 88888.00 2016-11-03 07:35:31.500 308 12531.83 85.05 54437.93 88888.00 2016-11-03 07:35:31.625 308 12531.88 85.10 54437.95 88888.00 2016-11-03 07:35:31.750 308 12531.90 85.10 54437.93 88888.00 2016-11-03 07:35:31.875 308 12531.88 85.10 54437.93 88888.00 2016-11-03 07:35:32.000 308 12531.83 85.08 54437.90 88888.00 2016-11-03 07:35:32.125 308 12531.83 85.10 54437.95 88888.00 2016-11-03 07:35:32.250 308 12531.77 85.12 54437.95 88888.00 2016-11-03 07:35:32.375 308 12531.80 85.12 54437.93 88888.00 2016-11-03 07:35:32.500 308 12531.80 85.10 54437.95 88888.00 2016-11-03 07:35:32.625 308 12531.83 85.10 54437.95 88888.00 2016-11-03 07:35:32.750 308 12531.80 85.12 54437.95 88888.00 2016-11-03 07:35:32.875 308 12531.77 85.12 54437.95 88888.00 2016-11-03 07:35:33.000 308 12531.75 85.12 54437.95 88888.00 2016-11-03 07:35:33.125 308 12531.77 85.10 54437.95 88888.00 2016-11-03 07:35:33.250 308 12531.83 85.10 54437.95 88888.00 2016-11-03 07:35:33.375 308 12531.88 85.12 54437.95 88888.00 2016-11-03 07:35:33.500 308 12531.85 85.12 54437.93 88888.00 2016-11-03 07:35:33.625 308 12531.83 85.12 54437.93 88888.00 2016-11-03 07:35:33.750 308 12531.80 85.17 54437.90 88888.00 2016-11-03 07:35:33.875 308 12531.77 85.15 54437.88 88888.00 2016-11-03 07:35:34.000 308 12531.75 85.12 54437.90 88888.00 2016-11-03 07:35:34.125 308 12531.75 85.12 54437.95 88888.00 2016-11-03 07:35:34.250 308 12531.77 85.10 54437.93 88888.00 2016-11-03 07:35:34.375 308 12531.80 85.12 54437.93 88888.00 2016-11-03 07:35:34.500 308 12531.85 85.15 54437.93 88888.00 2016-11-03 07:35:34.625 308 12531.85 85.15 54437.93 88888.00 2016-11-03 07:35:34.750 308 12531.85 85.15 54437.93 88888.00 2016-11-03 07:35:34.875 308 12531.85 85.12 54437.93 88888.00 2016-11-03 07:35:35.000 308 12531.85 85.15 54437.90 88888.00 2016-11-03 07:35:35.125 308 12531.80 85.15 54437.93 88888.00 2016-11-03 07:35:35.250 308 12531.73 85.12 54437.95 88888.00 2016-11-03 07:35:35.375 308 12531.80 85.10 54437.93 88888.00 2016-11-03 07:35:35.500 308 12531.77 85.10 54437.95 88888.00 2016-11-03 07:35:35.625 308 12531.77 85.12 54437.95 88888.00 2016-11-03 07:35:35.750 308 12531.75 85.12 54437.95 88888.00 2016-11-03 07:35:35.875 308 12531.73 85.12 54437.95 88888.00 2016-11-03 07:35:36.000 308 12531.77 85.10 54437.93 88888.00 2016-11-03 07:35:36.125 308 12531.77 85.10 54437.95 88888.00 2016-11-03 07:35:36.250 308 12531.73 85.10 54437.93 88888.00 2016-11-03 07:35:36.375 308 12531.75 85.08 54437.93 88888.00 2016-11-03 07:35:36.500 308 12531.75 85.08 54437.93 88888.00 2016-11-03 07:35:36.625 308 12531.75 85.08 54437.93 88888.00 2016-11-03 07:35:36.750 308 12531.77 85.10 54437.93 88888.00 2016-11-03 07:35:36.875 308 12531.83 85.08 54437.90 88888.00 2016-11-03 07:35:37.000 308 12531.75 85.10 54437.88 88888.00 2016-11-03 07:35:37.125 308 12531.73 85.15 54437.90 88888.00 2016-11-03 07:35:37.250 308 12531.75 85.10 54437.88 88888.00 2016-11-03 07:35:37.375 308 12531.83 85.12 54437.90 88888.00 2016-11-03 07:35:37.500 308 12531.88 85.12 54437.90 88888.00 2016-11-03 07:35:37.625 308 12531.85 85.12 54437.90 88888.00 2016-11-03 07:35:37.750 308 12531.85 85.17 54437.88 88888.00 2016-11-03 07:35:37.875 308 12531.88 85.20 54437.88 88888.00 2016-11-03 07:35:38.000 308 12531.83 85.22 54437.85 88888.00 2016-11-03 07:35:38.125 308 12531.80 85.20 54437.90 88888.00 2016-11-03 07:35:38.250 308 12531.73 85.20 54437.90 88888.00 2016-11-03 07:35:38.375 308 12531.75 85.20 54437.88 88888.00 2016-11-03 07:35:38.500 308 12531.80 85.20 54437.88 88888.00 2016-11-03 07:35:38.625 308 12531.85 85.20 54437.88 88888.00 2016-11-03 07:35:38.750 308 12531.92 85.22 54437.88 88888.00 2016-11-03 07:35:38.875 308 12531.90 85.22 54437.88 88888.00 2016-11-03 07:35:39.000 308 12531.88 85.22 54437.85 88888.00 2016-11-03 07:35:39.125 308 12531.92 85.25 54437.85 88888.00 2016-11-03 07:35:39.250 308 12531.90 85.28 54437.85 88888.00 2016-11-03 07:35:39.375 308 12531.90 85.25 54437.82 88888.00 2016-11-03 07:35:39.500 308 12531.88 85.25 54437.82 88888.00 2016-11-03 07:35:39.625 308 12531.90 85.28 54437.82 88888.00 2016-11-03 07:35:39.750 308 12531.95 85.30 54437.82 88888.00 2016-11-03 07:35:39.875 308 12532.00 85.30 54437.85 88888.00 2016-11-03 07:35:40.000 308 12532.05 85.33 54437.82 88888.00 2016-11-03 07:35:40.125 308 12532.00 85.33 54437.82 88888.00 2016-11-03 07:35:40.250 308 12531.98 85.28 54437.85 88888.00 2016-11-03 07:35:40.375 308 12532.00 85.33 54437.85 88888.00 2016-11-03 07:35:40.500 308 12531.98 85.35 54437.85 88888.00 2016-11-03 07:35:40.625 308 12532.00 85.35 54437.82 88888.00 2016-11-03 07:35:40.750 308 12532.08 85.33 54437.82 88888.00 2016-11-03 07:35:40.875 308 12532.10 85.33 54437.82 88888.00 2016-11-03 07:35:41.000 308 12532.08 85.35 54437.82 88888.00 2016-11-03 07:35:41.125 308 12532.02 85.40 54437.82 88888.00 2016-11-03 07:35:41.250 308 12532.00 85.38 54437.82 88888.00 2016-11-03 07:35:41.375 308 12532.10 85.40 54437.82 88888.00 2016-11-03 07:35:41.500 308 12532.10 85.38 54437.80 88888.00 2016-11-03 07:35:41.625 308 12532.10 85.40 54437.80 88888.00 2016-11-03 07:35:41.750 308 12532.05 85.42 54437.82 88888.00 2016-11-03 07:35:41.875 308 12532.00 85.42 54437.82 88888.00 2016-11-03 07:35:42.000 308 12532.02 85.38 54437.82 88888.00 2016-11-03 07:35:42.125 308 12532.08 85.40 54437.82 88888.00 2016-11-03 07:35:42.250 308 12532.12 85.42 54437.82 88888.00 2016-11-03 07:35:42.375 308 12532.10 85.42 54437.80 88888.00 2016-11-03 07:35:42.500 308 12532.10 85.42 54437.80 88888.00 2016-11-03 07:35:42.625 308 12532.12 85.42 54437.82 88888.00 2016-11-03 07:35:42.750 308 12532.15 85.42 54437.80 88888.00 2016-11-03 07:35:42.875 308 12532.17 85.42 54437.80 88888.00 2016-11-03 07:35:43.000 308 12532.23 85.45 54437.80 88888.00 2016-11-03 07:35:43.125 308 12532.30 85.40 54437.80 88888.00 2016-11-03 07:35:43.250 308 12532.25 85.42 54437.82 88888.00 2016-11-03 07:35:43.375 308 12532.25 85.42 54437.80 88888.00 2016-11-03 07:35:43.500 308 12532.25 85.40 54437.80 88888.00 2016-11-03 07:35:43.625 308 12532.25 85.40 54437.82 88888.00 2016-11-03 07:35:43.750 308 12532.25 85.40 54437.82 88888.00 2016-11-03 07:35:43.875 308 12532.25 85.40 54437.85 88888.00 2016-11-03 07:35:44.000 308 12532.30 85.40 54437.82 88888.00 2016-11-03 07:35:44.125 308 12532.30 85.38 54437.85 88888.00 2016-11-03 07:35:44.250 308 12532.30 85.38 54437.85 88888.00 2016-11-03 07:35:44.375 308 12532.30 85.38 54437.82 88888.00 2016-11-03 07:35:44.500 308 12532.27 85.38 54437.82 88888.00 2016-11-03 07:35:44.625 308 12532.25 85.38 54437.85 88888.00 2016-11-03 07:35:44.750 308 12532.30 85.40 54437.88 88888.00 2016-11-03 07:35:44.875 308 12532.33 85.38 54437.85 88888.00 2016-11-03 07:35:45.000 308 12532.30 85.38 54437.85 88888.00 2016-11-03 07:35:45.125 308 12532.30 85.38 54437.85 88888.00 2016-11-03 07:35:45.250 308 12532.23 85.35 54437.88 88888.00 2016-11-03 07:35:45.375 308 12532.23 85.35 54437.88 88888.00 2016-11-03 07:35:45.500 308 12532.27 85.38 54437.90 88888.00 2016-11-03 07:35:45.625 308 12532.20 85.40 54437.93 88888.00 2016-11-03 07:35:45.750 308 12532.20 85.38 54437.90 88888.00 2016-11-03 07:35:45.875 308 12532.23 85.35 54437.85 88888.00 2016-11-03 07:35:46.000 308 12532.23 85.33 54437.85 88888.00 2016-11-03 07:35:46.125 308 12532.25 85.30 54437.90 88888.00 2016-11-03 07:35:46.250 308 12532.27 85.30 54437.88 88888.00 2016-11-03 07:35:46.375 308 12532.25 85.28 54437.85 88888.00 2016-11-03 07:35:46.500 308 12532.25 85.28 54437.85 88888.00 2016-11-03 07:35:46.625 308 12532.25 85.28 54437.85 88888.00 2016-11-03 07:35:46.750 308 12532.20 85.25 54437.90 88888.00 2016-11-03 07:35:46.875 308 12532.17 85.25 54437.88 88888.00 2016-11-03 07:35:47.000 308 12532.15 85.22 54437.88 88888.00 2016-11-03 07:35:47.125 308 12532.20 85.28 54437.90 88888.00 2016-11-03 07:35:47.250 308 12532.17 85.28 54437.90 88888.00 2016-11-03 07:35:47.375 308 12532.10 85.28 54437.90 88888.00 2016-11-03 07:35:47.500 308 12532.05 85.28 54437.93 88888.00 2016-11-03 07:35:47.625 308 12531.98 85.30 54437.93 88888.00 2016-11-03 07:35:47.750 308 12531.95 85.30 54437.90 88888.00 2016-11-03 07:35:47.875 308 12531.95 85.25 54437.90 88888.00 2016-11-03 07:35:48.000 308 12531.95 85.17 54437.90 88888.00 2016-11-03 07:35:48.125 308 12531.98 85.22 54437.90 88888.00 2016-11-03 07:35:48.250 308 12531.98 85.25 54437.93 88888.00 2016-11-03 07:35:48.375 308 12531.98 85.22 54437.93 88888.00 2016-11-03 07:35:48.500 308 12531.90 85.25 54437.93 88888.00 2016-11-03 07:35:48.625 308 12531.85 85.25 54437.95 88888.00 2016-11-03 07:35:48.750 308 12531.85 85.25 54437.95 88888.00 2016-11-03 07:35:48.875 308 12531.88 85.25 54437.95 88888.00 2016-11-03 07:35:49.000 308 12531.85 85.22 54437.95 88888.00 2016-11-03 07:35:49.125 308 12531.83 85.22 54437.95 88888.00 2016-11-03 07:35:49.250 308 12531.80 85.20 54437.93 88888.00 2016-11-03 07:35:49.375 308 12531.75 85.20 54437.93 88888.00 2016-11-03 07:35:49.500 308 12531.70 85.17 54437.93 88888.00 2016-11-03 07:35:49.625 308 12531.67 85.17 54437.95 88888.00 2016-11-03 07:35:49.750 308 12531.70 85.17 54437.95 88888.00 2016-11-03 07:35:49.875 308 12531.73 85.17 54437.95 88888.00 2016-11-03 07:35:50.000 308 12531.65 85.17 54437.95 88888.00 2016-11-03 07:35:50.125 308 12531.58 85.17 54437.97 88888.00 2016-11-03 07:35:50.250 308 12531.52 85.15 54438.03 88888.00 2016-11-03 07:35:50.375 308 12531.58 85.17 54438.00 88888.00 2016-11-03 07:35:50.500 308 12531.60 85.17 54438.00 88888.00 2016-11-03 07:35:50.625 308 12531.58 85.15 54437.97 88888.00 2016-11-03 07:35:50.750 308 12531.50 85.15 54438.00 88888.00 2016-11-03 07:35:50.875 308 12531.48 85.12 54438.00 88888.00 2016-11-03 07:35:51.000 308 12531.40 85.10 54437.97 88888.00 2016-11-03 07:35:51.125 308 12531.38 85.12 54438.00 88888.00 2016-11-03 07:35:51.250 308 12531.33 85.08 54438.03 88888.00 2016-11-03 07:35:51.375 308 12531.35 85.05 54438.00 88888.00 2016-11-03 07:35:51.500 308 12531.33 85.08 54438.03 88888.00 2016-11-03 07:35:51.625 308 12531.27 85.03 54438.03 88888.00 2016-11-03 07:35:51.750 308 12531.27 85.03 54438.03 88888.00 2016-11-03 07:35:51.875 308 12531.23 85.03 54438.07 88888.00 2016-11-03 07:35:52.000 308 12531.12 85.03 54438.07 88888.00 2016-11-03 07:35:52.125 308 12531.12 84.95 54438.05 88888.00 2016-11-03 07:35:52.250 308 12531.15 84.92 54438.05 88888.00 2016-11-03 07:35:52.375 308 12531.17 84.95 54438.07 88888.00 2016-11-03 07:35:52.500 308 12531.05 84.95 54438.07 88888.00 2016-11-03 07:35:52.625 308 12531.00 84.95 54438.07 88888.00 2016-11-03 07:35:52.750 308 12531.00 84.95 54438.05 88888.00 2016-11-03 07:35:52.875 308 12531.00 84.97 54438.12 88888.00 2016-11-03 07:35:53.000 308 12530.98 84.92 54438.12 88888.00 2016-11-03 07:35:53.125 308 12530.90 84.92 54438.12 88888.00 2016-11-03 07:35:53.250 308 12530.85 84.92 54438.10 88888.00 2016-11-03 07:35:53.375 308 12530.88 84.92 54438.10 88888.00 2016-11-03 07:35:53.500 308 12530.80 84.90 54438.07 88888.00 2016-11-03 07:35:53.625 308 12530.73 84.85 54438.07 88888.00 2016-11-03 07:35:53.750 308 12530.67 84.85 54438.10 88888.00 2016-11-03 07:35:53.875 308 12530.62 84.85 54438.15 88888.00 2016-11-03 07:35:54.000 308 12530.62 84.88 54438.15 88888.00 2016-11-03 07:35:54.125 308 12530.55 84.85 54438.12 88888.00 2016-11-03 07:35:54.250 308 12530.50 84.85 54438.12 88888.00 2016-11-03 07:35:54.375 308 12530.48 84.85 54438.15 88888.00 2016-11-03 07:35:54.500 308 12530.45 84.85 54438.15 88888.00 2016-11-03 07:35:54.625 308 12530.42 84.85 54438.12 88888.00 2016-11-03 07:35:54.750 308 12530.42 84.83 54438.12 88888.00 2016-11-03 07:35:54.875 308 12530.40 84.83 54438.15 88888.00 2016-11-03 07:35:55.000 308 12530.35 84.83 54438.15 88888.00 2016-11-03 07:35:55.125 308 12530.27 84.83 54438.18 88888.00 2016-11-03 07:35:55.250 308 12530.23 84.83 54438.20 88888.00 2016-11-03 07:35:55.375 308 12530.20 84.83 54438.20 88888.00 2016-11-03 07:35:55.500 308 12530.20 84.83 54438.20 88888.00 2016-11-03 07:35:55.625 308 12530.20 84.88 54438.18 88888.00 2016-11-03 07:35:55.750 308 12530.15 84.85 54438.22 88888.00 2016-11-03 07:35:55.875 308 12530.00 84.78 54438.18 88888.00 2016-11-03 07:35:56.000 308 12530.00 84.78 54438.18 88888.00 2016-11-03 07:35:56.125 308 12530.00 84.78 54438.20 88888.00 2016-11-03 07:35:56.250 308 12529.95 84.75 54438.20 88888.00 2016-11-03 07:35:56.375 308 12529.85 84.75 54438.18 88888.00 2016-11-03 07:35:56.500 308 12529.83 84.75 54438.22 88888.00 2016-11-03 07:35:56.625 308 12529.83 84.72 54438.22 88888.00 2016-11-03 07:35:56.750 308 12529.83 84.72 54438.20 88888.00 2016-11-03 07:35:56.875 308 12529.75 84.70 54438.22 88888.00 2016-11-03 07:35:57.000 308 12529.73 84.70 54438.25 88888.00 2016-11-03 07:35:57.125 308 12529.73 84.67 54438.25 88888.00 2016-11-03 07:35:57.250 308 12529.65 84.67 54438.25 88888.00 2016-11-03 07:35:57.375 308 12529.67 84.67 54438.25 88888.00 2016-11-03 07:35:57.500 308 12529.70 84.67 54438.25 88888.00 2016-11-03 07:35:57.625 308 12529.67 84.65 54438.25 88888.00 2016-11-03 07:35:57.750 308 12529.62 84.62 54438.25 88888.00 2016-11-03 07:35:57.875 308 12529.55 84.65 54438.28 88888.00 2016-11-03 07:35:58.000 308 12529.48 84.65 54438.25 88888.00 2016-11-03 07:35:58.125 308 12529.35 84.65 54438.28 88888.00 2016-11-03 07:35:58.250 308 12529.33 84.65 54438.30 88888.00 2016-11-03 07:35:58.375 308 12529.33 84.62 54438.28 88888.00 2016-11-03 07:35:58.500 308 12529.33 84.62 54438.30 88888.00 2016-11-03 07:35:58.625 308 12529.25 84.62 54438.30 88888.00 2016-11-03 07:35:58.750 308 12529.20 84.55 54438.30 88888.00 2016-11-03 07:35:58.875 308 12529.17 84.55 54438.28 88888.00 2016-11-03 07:35:59.000 308 12529.17 84.53 54438.28 88888.00 2016-11-03 07:35:59.125 308 12529.17 84.60 54438.30 88888.00 2016-11-03 07:35:59.250 308 12529.17 84.58 54438.30 88888.00 2016-11-03 07:35:59.375 308 12529.15 84.53 54438.30 88888.00 2016-11-03 07:35:59.500 308 12529.08 84.53 54438.30 88888.00 2016-11-03 07:35:59.625 308 12529.02 84.53 54438.30 88888.00 2016-11-03 07:35:59.750 308 12529.05 84.55 54438.32 88888.00 2016-11-03 07:35:59.875 308 12529.02 84.58 54438.35 88888.00 2016-11-03 07:36:00.000 308 12528.90 84.53 54438.32 88888.00 2016-11-03 07:36:00.125 308 12528.83 84.53 54438.32 88888.00 2016-11-03 07:36:00.250 308 12528.85 84.53 54438.35 88888.00 2016-11-03 07:36:00.375 308 12528.80 84.53 54438.35 88888.00 2016-11-03 07:36:00.500 308 12528.80 84.53 54438.35 88888.00 2016-11-03 07:36:00.625 308 12528.77 84.53 54438.35 88888.00 2016-11-03 07:36:00.750 308 12528.75 84.50 54438.35 88888.00 2016-11-03 07:36:00.875 308 12528.73 84.47 54438.32 88888.00 2016-11-03 07:36:01.000 308 12528.75 84.47 54438.38 88888.00 2016-11-03 07:36:01.125 308 12528.77 84.42 54438.35 88888.00 2016-11-03 07:36:01.250 308 12528.73 84.42 54438.35 88888.00 2016-11-03 07:36:01.375 308 12528.67 84.45 54438.35 88888.00 2016-11-03 07:36:01.500 308 12528.62 84.42 54438.35 88888.00 2016-11-03 07:36:01.625 308 12528.62 84.40 54438.38 88888.00 2016-11-03 07:36:01.750 308 12528.55 84.40 54438.35 88888.00 2016-11-03 07:36:01.875 308 12528.48 84.42 54438.35 88888.00 2016-11-03 07:36:02.000 308 12528.45 84.38 54438.35 88888.00 2016-11-03 07:36:02.125 308 12528.42 84.35 54438.38 88888.00 2016-11-03 07:36:02.250 308 12528.33 84.35 54438.38 88888.00 2016-11-03 07:36:02.375 308 12528.33 84.33 54438.38 88888.00 2016-11-03 07:36:02.500 308 12528.38 84.35 54438.38 88888.00 2016-11-03 07:36:02.625 308 12528.35 84.35 54438.38 88888.00 2016-11-03 07:36:02.750 308 12528.27 84.38 54438.38 88888.00 2016-11-03 07:36:02.875 308 12528.15 84.35 54438.38 88888.00 2016-11-03 07:36:03.000 308 12528.12 84.33 54438.35 88888.00 2016-11-03 07:36:03.125 308 12528.17 84.30 54438.38 88888.00 2016-11-03 07:36:03.250 308 12528.17 84.33 54438.38 88888.00 2016-11-03 07:36:03.375 308 12528.12 84.35 54438.38 88888.00 2016-11-03 07:36:03.500 308 12528.00 84.33 54438.38 88888.00 2016-11-03 07:36:03.625 308 12528.00 84.30 54438.38 88888.00 2016-11-03 07:36:03.750 308 12528.08 84.33 54438.38 88888.00 2016-11-03 07:36:03.875 308 12528.00 84.33 54438.40 88888.00 2016-11-03 07:36:04.000 308 12527.88 84.33 54438.40 88888.00 2016-11-03 07:36:04.125 308 12527.75 84.33 54438.40 88888.00 2016-11-03 07:36:04.250 308 12527.75 84.30 54438.38 88888.00 2016-11-03 07:36:04.375 308 12527.77 84.30 54438.38 88888.00 2016-11-03 07:36:04.500 308 12527.65 84.28 54438.38 88888.00 2016-11-03 07:36:04.625 308 12527.58 84.28 54438.40 88888.00 2016-11-03 07:36:04.750 308 12527.58 84.30 54438.40 88888.00 2016-11-03 07:36:04.875 308 12527.52 84.30 54438.40 88888.00 2016-11-03 07:36:05.000 308 12527.52 84.30 54438.40 88888.00 2016-11-03 07:36:05.125 308 12527.52 84.28 54438.38 88888.00 2016-11-03 07:36:05.250 308 12527.52 84.25 54438.38 88888.00 2016-11-03 07:36:05.375 308 12527.52 84.30 54438.38 88888.00 2016-11-03 07:36:05.500 308 12527.50 84.33 54438.40 88888.00 2016-11-03 07:36:05.625 308 12527.52 84.30 54438.38 88888.00 2016-11-03 07:36:05.750 308 12527.50 84.30 54438.38 88888.00 2016-11-03 07:36:05.875 308 12527.45 84.28 54438.38 88888.00 2016-11-03 07:36:06.000 308 12527.40 84.25 54438.38 88888.00 2016-11-03 07:36:06.125 308 12527.35 84.22 54438.38 88888.00 2016-11-03 07:36:06.250 308 12527.33 84.22 54438.38 88888.00 2016-11-03 07:36:06.375 308 12527.30 84.22 54438.38 88888.00 2016-11-03 07:36:06.500 308 12527.25 84.22 54438.35 88888.00 2016-11-03 07:36:06.625 308 12527.25 84.22 54438.38 88888.00 2016-11-03 07:36:06.750 308 12527.20 84.20 54438.38 88888.00 2016-11-03 07:36:06.875 308 12527.23 84.20 54438.38 88888.00 2016-11-03 07:36:07.000 308 12527.20 84.20 54438.35 88888.00 2016-11-03 07:36:07.125 308 12527.20 84.17 54438.38 88888.00 2016-11-03 07:36:07.250 308 12527.17 84.12 54438.38 88888.00 2016-11-03 07:36:07.375 308 12527.17 84.12 54438.38 88888.00 2016-11-03 07:36:07.500 308 12527.15 84.12 54438.38 88888.00 2016-11-03 07:36:07.625 308 12527.15 84.12 54438.38 88888.00 2016-11-03 07:36:07.750 308 12527.17 84.10 54438.38 88888.00 2016-11-03 07:36:07.875 308 12527.12 84.08 54438.38 88888.00 2016-11-03 07:36:08.000 308 12527.00 84.05 54438.35 88888.00 2016-11-03 07:36:08.125 308 12526.95 84.03 54438.35 88888.00 2016-11-03 07:36:08.250 308 12526.98 84.03 54438.35 88888.00 2016-11-03 07:36:08.375 308 12527.05 84.05 54438.35 88888.00 2016-11-03 07:36:08.500 308 12527.05 84.03 54438.38 88888.00 2016-11-03 07:36:08.625 308 12527.00 84.00 54438.35 88888.00 2016-11-03 07:36:08.750 308 12526.95 83.97 54438.35 88888.00 2016-11-03 07:36:08.875 308 12526.92 83.95 54438.35 88888.00 2016-11-03 07:36:09.000 308 12526.88 83.90 54438.32 88888.00 2016-11-03 07:36:09.125 308 12526.77 83.90 54438.35 88888.00 2016-11-03 07:36:09.250 308 12526.75 83.88 54438.35 88888.00 2016-11-03 07:36:09.375 308 12526.80 83.88 54438.35 88888.00 2016-11-03 07:36:09.500 308 12526.77 83.85 54438.35 88888.00 2016-11-03 07:36:09.625 308 12526.70 83.83 54438.38 88888.00 2016-11-03 07:36:09.750 308 12526.65 83.83 54438.35 88888.00 2016-11-03 07:36:09.875 308 12526.62 83.78 54438.38 88888.00 2016-11-03 07:36:10.000 308 12526.58 83.80 54438.38 88888.00 2016-11-03 07:36:10.125 308 12526.50 83.85 54438.38 88888.00 2016-11-03 07:36:10.250 308 12526.48 83.80 54438.38 88888.00 2016-11-03 07:36:10.375 308 12526.50 83.78 54438.32 88888.00 2016-11-03 07:36:10.500 308 12526.42 83.78 54438.38 88888.00 2016-11-03 07:36:10.625 308 12526.38 83.75 54438.35 88888.00 2016-11-03 07:36:10.750 308 12526.33 83.72 54438.35 88888.00 2016-11-03 07:36:10.875 308 12526.30 83.72 54438.38 88888.00 2016-11-03 07:36:11.000 308 12526.27 83.70 54438.38 88888.00 2016-11-03 07:36:11.125 308 12526.25 83.67 54438.35 88888.00 2016-11-03 07:36:11.250 308 12526.23 83.65 54438.35 88888.00 2016-11-03 07:36:11.375 308 12526.23 83.65 54438.35 88888.00 2016-11-03 07:36:11.500 308 12526.08 83.65 54438.38 88888.00 2016-11-03 07:36:11.625 308 12526.00 83.58 54438.35 88888.00 2016-11-03 07:36:11.750 308 12525.90 83.60 54438.35 88888.00 2016-11-03 07:36:11.875 308 12525.83 83.60 54438.35 88888.00 2016-11-03 07:36:12.000 308 12525.77 83.53 54438.32 88888.00 2016-11-03 07:36:12.125 308 12525.75 83.47 54438.32 88888.00 2016-11-03 07:36:12.250 308 12525.67 83.47 54438.35 88888.00 2016-11-03 07:36:12.375 308 12525.60 83.42 54438.32 88888.00 2016-11-03 07:36:12.500 308 12525.55 83.40 54438.32 88888.00 2016-11-03 07:36:12.625 308 12525.55 83.42 54438.32 88888.00 2016-11-03 07:36:12.750 308 12525.48 83.40 54438.35 88888.00 2016-11-03 07:36:12.875 308 12525.42 83.38 54438.35 88888.00 2016-11-03 07:36:13.000 308 12525.38 83.33 54438.35 88888.00 2016-11-03 07:36:13.125 308 12525.35 83.33 54438.38 88888.00 2016-11-03 07:36:13.250 308 12525.25 83.30 54438.40 88888.00 2016-11-03 07:36:13.375 308 12525.20 83.28 54438.38 88888.00 2016-11-03 07:36:13.500 308 12525.17 83.22 54438.38 88888.00 2016-11-03 07:36:13.625 308 12525.20 83.20 54438.38 88888.00 2016-11-03 07:36:13.750 308 12525.10 83.20 54438.40 88888.00 2016-11-03 07:36:13.875 308 12525.08 83.22 54438.40 88888.00 2016-11-03 07:36:14.000 308 12524.98 83.20 54438.40 88888.00 2016-11-03 07:36:14.125 308 12524.95 83.20 54438.38 88888.00 2016-11-03 07:36:14.250 308 12524.90 83.17 54438.43 88888.00 2016-11-03 07:36:14.375 308 12524.88 83.17 54438.40 88888.00 2016-11-03 07:36:14.500 308 12524.77 83.17 54438.40 88888.00 2016-11-03 07:36:14.625 308 12524.75 83.15 54438.35 88888.00 2016-11-03 07:36:14.750 308 12524.65 83.15 54438.35 88888.00 2016-11-03 07:36:14.875 308 12524.60 83.12 54438.38 88888.00 2016-11-03 07:36:15.000 308 12524.60 83.10 54438.38 88888.00 2016-11-03 07:36:15.125 308 12524.52 83.10 54438.35 88888.00 2016-11-03 07:36:15.250 308 12524.40 83.05 54438.35 88888.00 2016-11-03 07:36:15.375 308 12524.38 83.05 54438.38 88888.00 2016-11-03 07:36:15.500 308 12524.40 83.05 54438.38 88888.00 2016-11-03 07:36:15.625 308 12524.30 83.05 54438.38 88888.00 2016-11-03 07:36:15.750 308 12524.25 83.05 54438.35 88888.00 2016-11-03 07:36:15.875 308 12524.20 83.00 54438.35 88888.00 2016-11-03 07:36:16.000 308 12524.12 83.00 54438.38 88888.00 2016-11-03 07:36:16.125 308 12524.02 83.03 54438.38 88888.00 2016-11-03 07:36:16.250 308 12523.98 83.00 54438.38 88888.00 2016-11-03 07:36:16.375 308 12523.98 83.00 54438.40 88888.00 2016-11-03 07:36:16.500 308 12523.90 83.00 54438.38 88888.00 2016-11-03 07:36:16.625 308 12523.77 83.03 54438.38 88888.00 2016-11-03 07:36:16.750 308 12523.70 83.00 54438.38 88888.00 2016-11-03 07:36:16.875 308 12523.67 82.97 54438.40 88888.00 2016-11-03 07:36:17.000 308 12523.62 83.00 54438.38 88888.00 2016-11-03 07:36:17.125 308 12523.60 83.00 54438.38 88888.00 2016-11-03 07:36:17.250 308 12523.60 82.97 54438.40 88888.00 2016-11-03 07:36:17.375 308 12523.55 82.97 54438.40 88888.00 2016-11-03 07:36:17.500 308 12523.48 83.03 54438.40 88888.00 2016-11-03 07:36:17.625 308 12523.45 83.03 54438.40 88888.00 2016-11-03 07:36:17.750 308 12523.33 83.00 54438.40 88888.00 2016-11-03 07:36:17.875 308 12523.20 83.00 54438.40 88888.00 2016-11-03 07:36:18.000 308 12523.15 82.97 54438.40 88888.00 2016-11-03 07:36:18.125 308 12523.05 83.00 54438.40 88888.00 2016-11-03 07:36:18.250 308 12523.02 83.00 54438.40 88888.00 2016-11-03 07:36:18.375 308 12522.98 83.00 54438.40 88888.00 2016-11-03 07:36:18.500 308 12522.95 83.00 54438.40 88888.00 2016-11-03 07:36:18.625 308 12522.95 83.00 54438.43 88888.00 2016-11-03 07:36:18.750 308 12522.92 83.03 54438.40 88888.00 2016-11-03 07:36:18.875 308 12522.85 83.03 54438.35 88888.00 2016-11-03 07:36:19.000 308 12522.77 82.97 54438.40 88888.00 2016-11-03 07:36:19.125 308 12522.80 82.97 54438.43 88888.00 2016-11-03 07:36:19.250 308 12522.73 82.92 54438.40 88888.00 2016-11-03 07:36:19.375 308 12522.65 82.97 54438.40 88888.00 2016-11-03 07:36:19.500 308 12522.60 82.95 54438.40 88888.00 2016-11-03 07:36:19.625 308 12522.58 82.92 54438.38 88888.00 2016-11-03 07:36:19.750 308 12522.52 82.90 54438.40 88888.00 2016-11-03 07:36:19.875 308 12522.50 82.88 54438.40 88888.00 2016-11-03 07:36:20.000 308 12522.42 82.88 54438.40 88888.00 2016-11-03 07:36:20.125 308 12522.35 82.90 54438.40 88888.00 2016-11-03 07:36:20.250 308 12522.27 82.92 54438.40 88888.00 2016-11-03 07:36:20.375 308 12522.25 82.92 54438.38 88888.00 2016-11-03 07:36:20.500 308 12522.23 82.90 54438.40 88888.00 2016-11-03 07:36:20.625 308 12522.23 82.88 54438.38 88888.00 2016-11-03 07:36:20.750 308 12522.20 82.90 54438.38 88888.00 2016-11-03 07:36:20.875 308 12522.15 82.88 54438.38 88888.00 2016-11-03 07:36:21.000 308 12522.10 82.90 54438.35 88888.00 2016-11-03 07:36:21.125 308 12522.02 82.90 54438.40 88888.00 2016-11-03 07:36:21.250 308 12521.95 82.90 54438.38 88888.00 2016-11-03 07:36:21.375 308 12521.95 82.90 54438.38 88888.00 2016-11-03 07:36:21.500 308 12521.92 82.90 54438.38 88888.00 2016-11-03 07:36:21.625 308 12521.85 82.90 54438.38 88888.00 2016-11-03 07:36:21.750 308 12521.80 82.88 54438.32 88888.00 2016-11-03 07:36:21.875 308 12521.73 82.90 54438.32 88888.00 2016-11-03 07:36:22.000 308 12521.67 82.90 54438.32 88888.00 2016-11-03 07:36:22.125 308 12521.65 82.88 54438.32 88888.00 2016-11-03 07:36:22.250 308 12521.58 82.92 54438.32 88888.00 2016-11-03 07:36:22.375 308 12521.58 82.92 54438.30 88888.00 2016-11-03 07:36:22.500 308 12521.52 82.92 54438.30 88888.00 2016-11-03 07:36:22.625 308 12521.50 82.97 54438.32 88888.00 2016-11-03 07:36:22.750 308 12521.52 82.97 54438.32 88888.00 2016-11-03 07:36:22.875 308 12521.50 82.95 54438.30 88888.00 2016-11-03 07:36:23.000 308 12521.48 82.97 54438.28 88888.00 2016-11-03 07:36:23.125 308 12521.48 82.95 54438.28 88888.00 2016-11-03 07:36:23.250 308 12521.40 82.97 54438.30 88888.00 2016-11-03 07:36:23.375 308 12521.40 83.00 54438.30 88888.00 2016-11-03 07:36:23.500 308 12521.42 83.00 54438.25 88888.00 2016-11-03 07:36:23.625 308 12521.42 83.03 54438.25 88888.00 2016-11-03 07:36:23.750 308 12521.42 83.00 54438.22 88888.00 2016-11-03 07:36:23.875 308 12521.38 83.00 54438.20 88888.00 2016-11-03 07:36:24.000 308 12521.35 83.05 54438.22 88888.00 2016-11-03 07:36:24.125 308 12521.35 83.08 54438.22 88888.00 2016-11-03 07:36:24.250 308 12521.33 83.08 54438.18 88888.00 2016-11-03 07:36:24.375 308 12521.27 83.05 54438.18 88888.00 2016-11-03 07:36:24.500 308 12521.27 83.03 54438.18 88888.00 2016-11-03 07:36:24.625 308 12521.30 83.05 54438.10 88888.00 2016-11-03 07:36:24.750 308 12521.30 83.10 54438.15 88888.00 2016-11-03 07:36:24.875 308 12521.20 83.12 54438.15 88888.00 2016-11-03 07:36:25.000 308 12521.17 83.10 54438.10 88888.00 2016-11-03 07:36:25.125 308 12521.23 83.12 54438.10 88888.00 2016-11-03 07:36:25.250 308 12521.17 83.12 54438.10 88888.00 2016-11-03 07:36:25.375 308 12521.15 83.12 54438.07 88888.00 2016-11-03 07:36:25.500 308 12521.08 83.15 54438.10 88888.00 2016-11-03 07:36:25.625 308 12521.12 83.17 54438.07 88888.00 2016-11-03 07:36:25.750 308 12521.12 83.17 54438.07 88888.00 2016-11-03 07:36:25.875 308 12521.08 83.17 54438.05 88888.00 2016-11-03 07:36:26.000 308 12521.08 83.20 54438.03 88888.00 2016-11-03 07:36:26.125 308 12521.05 83.20 54438.05 88888.00 2016-11-03 07:36:26.250 308 12520.92 83.17 54438.03 88888.00 2016-11-03 07:36:26.375 308 12520.92 83.20 54438.03 88888.00 2016-11-03 07:36:26.500 308 12520.83 83.22 54438.00 88888.00 2016-11-03 07:36:26.625 308 12520.88 83.22 54438.00 88888.00 2016-11-03 07:36:26.750 308 12520.92 83.25 54437.97 88888.00 2016-11-03 07:36:26.875 308 12520.95 83.25 54437.97 88888.00 2016-11-03 07:36:27.000 308 12520.88 83.25 54437.95 88888.00 2016-11-03 07:36:27.125 308 12520.88 83.28 54437.95 88888.00 2016-11-03 07:36:27.250 308 12520.88 83.30 54437.93 88888.00 2016-11-03 07:36:27.375 308 12520.88 83.30 54437.93 88888.00 2016-11-03 07:36:27.500 308 12520.85 83.30 54437.90 88888.00 2016-11-03 07:36:27.625 308 12520.85 83.35 54437.88 88888.00 2016-11-03 07:36:27.750 308 12520.85 83.38 54437.88 88888.00 2016-11-03 07:36:27.875 308 12520.77 83.38 54437.88 88888.00 2016-11-03 07:36:28.000 308 12520.75 83.40 54437.85 88888.00 2016-11-03 07:36:28.125 308 12520.73 83.40 54437.85 88888.00 2016-11-03 07:36:28.250 308 12520.70 83.40 54437.85 88888.00 2016-11-03 07:36:28.375 308 12520.70 83.42 54437.82 88888.00 2016-11-03 07:36:28.500 308 12520.62 83.42 54437.88 88888.00 2016-11-03 07:36:28.625 308 12520.58 83.42 54437.88 88888.00 2016-11-03 07:36:28.750 308 12520.58 83.42 54437.82 88888.00 2016-11-03 07:36:28.875 308 12520.60 83.42 54437.80 88888.00 2016-11-03 07:36:29.000 308 12520.60 83.47 54437.82 88888.00 2016-11-03 07:36:29.125 308 12520.58 83.50 54437.85 88888.00 2016-11-03 07:36:29.250 308 12520.55 83.45 54437.82 88888.00 2016-11-03 07:36:29.375 308 12520.62 83.47 54437.80 88888.00 2016-11-03 07:36:29.500 308 12520.62 83.45 54437.78 88888.00 2016-11-03 07:36:29.625 308 12520.55 83.50 54437.78 88888.00 2016-11-03 07:36:29.750 308 12520.45 83.53 54437.78 88888.00 2016-11-03 07:36:29.875 308 12520.42 83.55 54437.72 88888.00 2016-11-03 07:36:30.000 308 12520.45 83.53 54437.72 88888.00 2016-11-03 07:36:30.125 308 12520.48 83.53 54437.72 88888.00 2016-11-03 07:36:30.250 308 12520.45 83.58 54437.70 88888.00 2016-11-03 07:36:30.375 308 12520.50 83.60 54437.70 88888.00 2016-11-03 07:36:30.500 308 12520.42 83.58 54437.68 88888.00 2016-11-03 07:36:30.625 308 12520.33 83.58 54437.68 88888.00 2016-11-03 07:36:30.750 308 12520.27 83.62 54437.68 88888.00 2016-11-03 07:36:30.875 308 12520.30 83.65 54437.68 88888.00 2016-11-03 07:36:31.000 308 12520.30 83.60 54437.62 88888.00 2016-11-03 07:36:31.125 308 12520.33 83.65 54437.65 88888.00 2016-11-03 07:36:31.250 308 12520.27 83.70 54437.68 88888.00 2016-11-03 07:36:31.375 308 12520.27 83.72 54437.65 88888.00 2016-11-03 07:36:31.500 308 12520.20 83.75 54437.62 88888.00 2016-11-03 07:36:31.625 308 12520.15 83.75 54437.62 88888.00 2016-11-03 07:36:31.750 308 12520.12 83.75 54437.60 88888.00 2016-11-03 07:36:31.875 308 12520.08 83.78 54437.60 88888.00 2016-11-03 07:36:32.000 308 12520.02 83.78 54437.60 88888.00 2016-11-03 07:36:32.125 308 12520.05 83.78 54437.57 88888.00 2016-11-03 07:36:32.250 308 12520.10 83.75 54437.55 88888.00 2016-11-03 07:36:32.375 308 12520.10 83.75 54437.53 88888.00 2016-11-03 07:36:32.500 308 12520.05 83.75 54437.53 88888.00 2016-11-03 07:36:32.625 308 12520.05 83.75 54437.55 88888.00 2016-11-03 07:36:32.750 308 12520.02 83.78 54437.55 88888.00 2016-11-03 07:36:32.875 308 12520.02 83.80 54437.55 88888.00 2016-11-03 07:36:33.000 308 12519.95 83.80 54437.53 88888.00 2016-11-03 07:36:33.125 308 12519.90 83.78 54437.53 88888.00 2016-11-03 07:36:33.250 308 12519.88 83.78 54437.53 88888.00 2016-11-03 07:36:33.375 308 12519.88 83.83 54437.53 88888.00 2016-11-03 07:36:33.500 308 12519.85 83.85 54437.50 88888.00 2016-11-03 07:36:33.625 308 12519.80 83.80 54437.50 88888.00 2016-11-03 07:36:33.750 308 12519.75 83.83 54437.47 88888.00 2016-11-03 07:36:33.875 308 12519.70 83.83 54437.47 88888.00 2016-11-03 07:36:34.000 308 12519.67 83.85 54437.45 88888.00 2016-11-03 07:36:34.125 308 12519.75 83.88 54437.43 88888.00 2016-11-03 07:36:34.250 308 12519.70 83.88 54437.43 88888.00 2016-11-03 07:36:34.375 308 12519.67 83.88 54437.43 88888.00 2016-11-03 07:36:34.500 308 12519.67 83.88 54437.45 88888.00 2016-11-03 07:36:34.625 308 12519.62 83.88 54437.45 88888.00 2016-11-03 07:36:34.750 308 12519.60 83.88 54437.40 88888.00 2016-11-03 07:36:34.875 308 12519.65 83.88 54437.40 88888.00 2016-11-03 07:36:35.000 308 12519.58 83.88 54437.40 88888.00 2016-11-03 07:36:35.125 308 12519.50 83.85 54437.38 88888.00 2016-11-03 07:36:35.250 308 12519.42 83.83 54437.38 88888.00 2016-11-03 07:36:35.375 308 12519.42 83.83 54437.38 88888.00 2016-11-03 07:36:35.500 308 12519.42 83.85 54437.40 88888.00 2016-11-03 07:36:35.625 308 12519.38 83.88 54437.38 88888.00 2016-11-03 07:36:35.750 308 12519.35 83.88 54437.38 88888.00 2016-11-03 07:36:35.875 308 12519.27 83.88 54437.35 88888.00 2016-11-03 07:36:36.000 308 12519.20 83.88 54437.32 88888.00 2016-11-03 07:36:36.125 308 12519.25 83.85 54437.30 88888.00 2016-11-03 07:36:36.250 308 12519.27 83.88 54437.32 88888.00 2016-11-03 07:36:36.375 308 12519.25 83.90 54437.35 88888.00 2016-11-03 07:36:36.500 308 12519.20 83.90 54437.32 88888.00 2016-11-03 07:36:36.625 308 12519.15 83.90 54437.32 88888.00 2016-11-03 07:36:36.750 308 12519.05 83.88 54437.32 88888.00 2016-11-03 07:36:36.875 308 12519.00 83.85 54437.28 88888.00 2016-11-03 07:36:37.000 308 12519.00 83.85 54437.28 88888.00 2016-11-03 07:36:37.125 308 12519.00 83.90 54437.30 88888.00 2016-11-03 07:36:37.250 308 12518.90 83.92 54437.25 88888.00 2016-11-03 07:36:37.375 308 12518.90 83.95 54437.28 88888.00 2016-11-03 07:36:37.500 308 12518.88 83.92 54437.25 88888.00 2016-11-03 07:36:37.625 308 12518.83 83.92 54437.25 88888.00 2016-11-03 07:36:37.750 308 12518.80 83.92 54437.25 88888.00 2016-11-03 07:36:37.875 308 12518.85 83.92 54437.25 88888.00 2016-11-03 07:36:38.000 308 12518.83 83.95 54437.22 88888.00 2016-11-03 07:36:38.125 308 12518.73 83.95 54437.25 88888.00 2016-11-03 07:36:38.250 308 12518.60 83.95 54437.28 88888.00 2016-11-03 07:36:38.375 308 12518.62 83.95 54437.25 88888.00 2016-11-03 07:36:38.500 308 12518.62 83.95 54437.22 88888.00 2016-11-03 07:36:38.625 308 12518.58 83.95 54437.22 88888.00 2016-11-03 07:36:38.750 308 12518.60 83.92 54437.22 88888.00 2016-11-03 07:36:38.875 308 12518.55 83.95 54437.20 88888.00 2016-11-03 07:36:39.000 308 12518.45 83.95 54437.18 88888.00 2016-11-03 07:36:39.125 308 12518.40 83.95 54437.15 88888.00 2016-11-03 07:36:39.250 308 12518.30 83.90 54437.18 88888.00 2016-11-03 07:36:39.375 308 12518.33 83.92 54437.15 88888.00 2016-11-03 07:36:39.500 308 12518.30 83.95 54437.15 88888.00 2016-11-03 07:36:39.625 308 12518.23 83.92 54437.15 88888.00 2016-11-03 07:36:39.750 308 12518.23 83.92 54437.15 88888.00 2016-11-03 07:36:39.875 308 12518.20 83.95 54437.12 88888.00 2016-11-03 07:36:40.000 308 12518.10 83.95 54437.12 88888.00 2016-11-03 07:36:40.125 308 12518.10 83.95 54437.07 88888.00 2016-11-03 07:36:40.250 308 12518.08 83.95 54437.07 88888.00 2016-11-03 07:36:40.375 308 12518.05 83.97 54437.05 88888.00 2016-11-03 07:36:40.500 308 12517.98 83.97 54437.05 88888.00 2016-11-03 07:36:40.625 308 12517.95 84.00 54437.05 88888.00 2016-11-03 07:36:40.750 308 12517.90 84.00 54437.03 88888.00 2016-11-03 07:36:40.875 308 12517.80 84.00 54437.00 88888.00 2016-11-03 07:36:41.000 308 12517.80 84.03 54437.00 88888.00 2016-11-03 07:36:41.125 308 12517.75 83.97 54436.97 88888.00 2016-11-03 07:36:41.250 308 12517.65 83.95 54437.00 88888.00 2016-11-03 07:36:41.375 308 12517.70 84.00 54436.97 88888.00 2016-11-03 07:36:41.500 308 12517.75 84.03 54436.97 88888.00 2016-11-03 07:36:41.625 308 12517.75 84.05 54436.97 88888.00 2016-11-03 07:36:41.750 308 12517.70 84.03 54436.95 88888.00 2016-11-03 07:36:41.875 308 12517.67 84.03 54436.93 88888.00 2016-11-03 07:36:42.000 308 12517.70 84.03 54436.93 88888.00 2016-11-03 07:36:42.125 308 12517.65 84.03 54436.93 88888.00 2016-11-03 07:36:42.250 308 12517.58 84.03 54436.93 88888.00 2016-11-03 07:36:42.375 308 12517.55 84.03 54436.95 88888.00 2016-11-03 07:36:42.500 308 12517.55 84.00 54436.93 88888.00 2016-11-03 07:36:42.625 308 12517.55 84.05 54436.90 88888.00 2016-11-03 07:36:42.750 308 12517.55 84.08 54436.90 88888.00 2016-11-03 07:36:42.875 308 12517.48 84.03 54436.88 88888.00 2016-11-03 07:36:43.000 308 12517.42 84.03 54436.88 88888.00 2016-11-03 07:36:43.125 308 12517.45 84.10 54436.88 88888.00 2016-11-03 07:36:43.250 308 12517.38 84.10 54436.88 88888.00 2016-11-03 07:36:43.375 308 12517.40 84.10 54436.88 88888.00 2016-11-03 07:36:43.500 308 12517.38 84.12 54436.85 88888.00 2016-11-03 07:36:43.625 308 12517.35 84.15 54436.82 88888.00 2016-11-03 07:36:43.750 308 12517.33 84.15 54436.82 88888.00 2016-11-03 07:36:43.875 308 12517.27 84.10 54436.80 88888.00 2016-11-03 07:36:44.000 308 12517.27 84.10 54436.80 88888.00 2016-11-03 07:36:44.125 308 12517.30 84.12 54436.78 88888.00 2016-11-03 07:36:44.250 308 12517.23 84.15 54436.75 88888.00 2016-11-03 07:36:44.375 308 12517.15 84.20 54436.75 88888.00 2016-11-03 07:36:44.500 308 12517.12 84.17 54436.78 88888.00 2016-11-03 07:36:44.625 308 12517.12 84.17 54436.75 88888.00 2016-11-03 07:36:44.750 308 12517.10 84.17 54436.72 88888.00 2016-11-03 07:36:44.875 308 12517.12 84.20 54436.75 88888.00 2016-11-03 07:36:45.000 308 12517.08 84.20 54436.78 88888.00 2016-11-03 07:36:45.125 308 12517.12 84.17 54436.75 88888.00 2016-11-03 07:36:45.250 308 12517.10 84.15 54436.72 88888.00 2016-11-03 07:36:45.375 308 12517.05 84.17 54436.72 88888.00 2016-11-03 07:36:45.500 308 12517.05 84.22 54436.75 88888.00 2016-11-03 07:36:45.625 308 12517.05 84.22 54436.72 88888.00 2016-11-03 07:36:45.750 308 12517.10 84.22 54436.72 88888.00 2016-11-03 07:36:45.875 308 12517.17 84.28 54436.72 88888.00 2016-11-03 07:36:46.000 308 12517.12 84.25 54436.70 88888.00 2016-11-03 07:36:46.125 308 12517.02 84.25 54436.68 88888.00 2016-11-03 07:36:46.250 308 12516.92 84.22 54436.70 88888.00 2016-11-03 07:36:46.375 308 12516.88 84.22 54436.65 88888.00 2016-11-03 07:36:46.500 308 12516.83 84.22 54436.65 88888.00 2016-11-03 07:36:46.625 308 12516.83 84.20 54436.65 88888.00 2016-11-03 07:36:46.750 308 12516.85 84.20 54436.65 88888.00 2016-11-03 07:36:46.875 308 12516.88 84.22 54436.65 88888.00 2016-11-03 07:36:47.000 308 12516.85 84.22 54436.65 88888.00 2016-11-03 07:36:47.125 308 12516.85 84.22 54436.62 88888.00 2016-11-03 07:36:47.250 308 12516.80 84.22 54436.65 88888.00 2016-11-03 07:36:47.375 308 12516.80 84.28 54436.62 88888.00 2016-11-03 07:36:47.500 308 12516.80 84.28 54436.65 88888.00 2016-11-03 07:36:47.625 308 12516.80 84.30 54436.65 88888.00 2016-11-03 07:36:47.750 308 12516.85 84.30 54436.62 88888.00 2016-11-03 07:36:47.875 308 12516.83 84.33 54436.57 88888.00 2016-11-03 07:36:48.000 308 12516.80 84.30 54436.55 88888.00 2016-11-03 07:36:48.125 308 12516.77 84.30 54436.53 88888.00 2016-11-03 07:36:48.250 308 12516.75 84.28 54436.55 88888.00 2016-11-03 07:36:48.375 308 12516.73 84.30 54436.53 88888.00 2016-11-03 07:36:48.500 308 12516.75 84.33 54436.53 88888.00 2016-11-03 07:36:48.625 308 12516.75 84.33 54436.50 88888.00 2016-11-03 07:36:48.750 308 12516.75 84.33 54436.47 88888.00 2016-11-03 07:36:48.875 308 12516.75 84.33 54436.50 88888.00 2016-11-03 07:36:49.000 308 12516.75 84.35 54436.45 88888.00 2016-11-03 07:36:49.125 308 12516.70 84.38 54436.47 88888.00 2016-11-03 07:36:49.250 308 12516.65 84.38 54436.50 88888.00 2016-11-03 07:36:49.375 308 12516.67 84.38 54436.47 88888.00 2016-11-03 07:36:49.500 308 12516.67 84.42 54436.47 88888.00 2016-11-03 07:36:49.625 308 12516.67 84.42 54436.45 88888.00 2016-11-03 07:36:49.750 308 12516.67 84.42 54436.45 88888.00 2016-11-03 07:36:49.875 308 12516.67 84.42 54436.45 88888.00 2016-11-03 07:36:50.000 308 12516.62 84.42 54436.43 88888.00 2016-11-03 07:36:50.125 308 12516.62 84.42 54436.40 88888.00 2016-11-03 07:36:50.250 308 12516.67 84.40 54436.43 88888.00 2016-11-03 07:36:50.375 308 12516.67 84.42 54436.40 88888.00 2016-11-03 07:36:50.500 308 12516.62 84.47 54436.40 88888.00 2016-11-03 07:36:50.625 308 12516.62 84.50 54436.43 88888.00 2016-11-03 07:36:50.750 308 12516.60 84.50 54436.38 88888.00 2016-11-03 07:36:50.875 308 12516.58 84.50 54436.38 88888.00 2016-11-03 07:36:51.000 308 12516.52 84.47 54436.38 88888.00 2016-11-03 07:36:51.125 308 12516.52 84.47 54436.38 88888.00 2016-11-03 07:36:51.250 308 12516.58 84.47 54436.38 88888.00 2016-11-03 07:36:51.375 308 12516.58 84.53 54436.35 88888.00 2016-11-03 07:36:51.500 308 12516.60 84.55 54436.35 88888.00 2016-11-03 07:36:51.625 308 12516.58 84.53 54436.32 88888.00 2016-11-03 07:36:51.750 308 12516.55 84.53 54436.30 88888.00 2016-11-03 07:36:51.875 308 12516.58 84.55 54436.30 88888.00 2016-11-03 07:36:52.000 308 12516.58 84.58 54436.30 88888.00 2016-11-03 07:36:52.125 308 12516.58 84.58 54436.32 88888.00 2016-11-03 07:36:52.250 308 12516.60 84.58 54436.30 88888.00 2016-11-03 07:36:52.375 308 12516.65 84.55 54436.30 88888.00 2016-11-03 07:36:52.500 308 12516.55 84.58 54436.28 88888.00 2016-11-03 07:36:52.625 308 12516.50 84.60 54436.28 88888.00 2016-11-03 07:36:52.750 308 12516.48 84.60 54436.25 88888.00 2016-11-03 07:36:52.875 308 12516.58 84.62 54436.25 88888.00 2016-11-03 07:36:53.000 308 12516.55 84.62 54436.22 88888.00 2016-11-03 07:36:53.125 308 12516.48 84.65 54436.22 88888.00 2016-11-03 07:36:53.250 308 12516.42 84.62 54436.20 88888.00 2016-11-03 07:36:53.375 308 12516.42 84.65 54436.18 88888.00 2016-11-03 07:36:53.500 308 12516.48 84.65 54436.20 88888.00 2016-11-03 07:36:53.625 308 12516.50 84.65 54436.18 88888.00 2016-11-03 07:36:53.750 308 12516.50 84.67 54436.15 88888.00 2016-11-03 07:36:53.875 308 12516.50 84.67 54436.12 88888.00 2016-11-03 07:36:54.000 308 12516.50 84.70 54436.12 88888.00 2016-11-03 07:36:54.125 308 12516.45 84.75 54436.12 88888.00 2016-11-03 07:36:54.250 308 12516.40 84.72 54436.10 88888.00 2016-11-03 07:36:54.375 308 12516.38 84.75 54436.10 88888.00 2016-11-03 07:36:54.500 308 12516.35 84.75 54436.10 88888.00 2016-11-03 07:36:54.625 308 12516.35 84.75 54436.10 88888.00 2016-11-03 07:36:54.750 308 12516.35 84.78 54436.07 88888.00 2016-11-03 07:36:54.875 308 12516.38 84.78 54436.07 88888.00 2016-11-03 07:36:55.000 308 12516.42 84.80 54436.05 88888.00 2016-11-03 07:36:55.125 308 12516.38 84.80 54436.05 88888.00 2016-11-03 07:36:55.250 308 12516.23 84.80 54436.07 88888.00 2016-11-03 07:36:55.375 308 12516.23 84.80 54436.05 88888.00 2016-11-03 07:36:55.500 308 12516.25 84.80 54436.05 88888.00 2016-11-03 07:36:55.625 308 12516.27 84.83 54436.03 88888.00 2016-11-03 07:36:55.750 308 12516.25 84.83 54436.00 88888.00 2016-11-03 07:36:55.875 308 12516.25 84.85 54436.03 88888.00 2016-11-03 07:36:56.000 308 12516.23 84.85 54436.03 88888.00 2016-11-03 07:36:56.125 308 12516.27 84.85 54436.00 88888.00 2016-11-03 07:36:56.250 308 12516.25 84.83 54436.00 88888.00 2016-11-03 07:36:56.375 308 12516.20 84.85 54435.97 88888.00 2016-11-03 07:36:56.500 308 12516.25 84.88 54436.00 88888.00 2016-11-03 07:36:56.625 308 12516.30 84.90 54435.95 88888.00 2016-11-03 07:36:56.750 308 12516.20 84.90 54435.93 88888.00 2016-11-03 07:36:56.875 308 12516.15 84.90 54435.95 88888.00 2016-11-03 07:36:57.000 308 12516.17 84.92 54435.93 88888.00 2016-11-03 07:36:57.125 308 12516.17 84.90 54435.93 88888.00 2016-11-03 07:36:57.250 308 12516.20 84.92 54435.93 88888.00 2016-11-03 07:36:57.375 308 12516.25 84.92 54435.90 88888.00 2016-11-03 07:36:57.500 308 12516.27 84.92 54435.90 88888.00 2016-11-03 07:36:57.625 308 12516.27 84.92 54435.90 88888.00 2016-11-03 07:36:57.750 308 12516.27 84.97 54435.93 88888.00 2016-11-03 07:36:57.875 308 12516.27 84.97 54435.88 88888.00 2016-11-03 07:36:58.000 308 12516.20 84.95 54435.85 88888.00 2016-11-03 07:36:58.125 308 12516.20 84.95 54435.88 88888.00 2016-11-03 07:36:58.250 308 12516.23 84.97 54435.85 88888.00 2016-11-03 07:36:58.375 308 12516.23 85.00 54435.88 88888.00 2016-11-03 07:36:58.500 308 12516.20 84.97 54435.85 88888.00 2016-11-03 07:36:58.625 308 12516.17 84.97 54435.80 88888.00 2016-11-03 07:36:58.750 308 12516.17 85.03 54435.75 88888.00 2016-11-03 07:36:58.875 308 12516.17 85.00 54435.80 88888.00 2016-11-03 07:36:59.000 308 12516.20 85.03 54435.80 88888.00 2016-11-03 07:36:59.125 308 12516.17 85.03 54435.80 88888.00 2016-11-03 07:36:59.250 308 12516.15 85.05 54435.80 88888.00 2016-11-03 07:36:59.375 308 12516.17 85.08 54435.78 88888.00 2016-11-03 07:36:59.500 308 12516.20 85.08 54435.78 88888.00 2016-11-03 07:36:59.625 308 12516.15 85.08 54435.78 88888.00 2016-11-03 07:36:59.750 308 12516.08 85.10 54435.75 88888.00 2016-11-03 07:36:59.875 308 12516.12 85.12 54435.78 88888.00 2016-11-03 07:37:00.000 308 12516.15 85.12 54435.72 88888.00 2016-11-03 07:37:00.125 308 12516.15 85.10 54435.70 88888.00 2016-11-03 07:37:00.250 308 12516.08 85.10 54435.68 88888.00 2016-11-03 07:37:00.375 308 12516.05 85.12 54435.68 88888.00 2016-11-03 07:37:00.500 308 12516.05 85.15 54435.65 88888.00 2016-11-03 07:37:00.625 308 12516.05 85.15 54435.65 88888.00 2016-11-03 07:37:00.750 308 12516.05 85.15 54435.62 88888.00 2016-11-03 07:37:00.875 308 12516.02 85.20 54435.62 88888.00 2016-11-03 07:37:01.000 308 12515.95 85.22 54435.62 88888.00 2016-11-03 07:37:01.125 308 12515.90 85.22 54435.68 88888.00 2016-11-03 07:37:01.250 308 12515.80 85.22 54435.65 88888.00 2016-11-03 07:37:01.375 308 12515.80 85.25 54435.65 88888.00 2016-11-03 07:37:01.500 308 12515.85 85.28 54435.62 88888.00 2016-11-03 07:37:01.625 308 12515.88 85.28 54435.62 88888.00 2016-11-03 07:37:01.750 308 12515.85 85.28 54435.62 88888.00 2016-11-03 07:37:01.875 308 12515.80 85.30 54435.62 88888.00 2016-11-03 07:37:02.000 308 12515.75 85.30 54435.60 88888.00 2016-11-03 07:37:02.125 308 12515.75 85.30 54435.60 88888.00 2016-11-03 07:37:02.250 308 12515.77 85.25 54435.60 88888.00 2016-11-03 07:37:02.375 308 12515.73 85.28 54435.57 88888.00 2016-11-03 07:37:02.500 308 12515.73 85.28 54435.57 88888.00 2016-11-03 07:37:02.625 308 12515.67 85.30 54435.57 88888.00 2016-11-03 07:37:02.750 308 12515.60 85.30 54435.55 88888.00 2016-11-03 07:37:02.875 308 12515.62 85.33 54435.55 88888.00 2016-11-03 07:37:03.000 308 12515.65 85.30 54435.53 88888.00 2016-11-03 07:37:03.125 308 12515.65 85.33 54435.53 88888.00 2016-11-03 07:37:03.250 308 12515.55 85.35 54435.53 88888.00 2016-11-03 07:37:03.375 308 12515.58 85.38 54435.53 88888.00 2016-11-03 07:37:03.500 308 12515.58 85.40 54435.53 88888.00 2016-11-03 07:37:03.625 308 12515.55 85.45 54435.50 88888.00 2016-11-03 07:37:03.750 308 12515.48 85.42 54435.45 88888.00 2016-11-03 07:37:03.875 308 12515.50 85.45 54435.45 88888.00 2016-11-03 07:37:04.000 308 12515.52 85.47 54435.47 88888.00 2016-11-03 07:37:04.125 308 12515.50 85.47 54435.47 88888.00 2016-11-03 07:37:04.250 308 12515.42 85.47 54435.50 88888.00 2016-11-03 07:37:04.375 308 12515.40 85.50 54435.47 88888.00 2016-11-03 07:37:04.500 308 12515.42 85.58 54435.47 88888.00 2016-11-03 07:37:04.625 308 12515.42 85.58 54435.43 88888.00 2016-11-03 07:37:04.750 308 12515.40 85.60 54435.43 88888.00 2016-11-03 07:37:04.875 308 12515.40 85.60 54435.43 88888.00 2016-11-03 07:37:05.000 308 12515.40 85.60 54435.43 88888.00 2016-11-03 07:37:05.125 308 12515.38 85.62 54435.40 88888.00 2016-11-03 07:37:05.250 308 12515.33 85.62 54435.38 88888.00 2016-11-03 07:37:05.375 308 12515.35 85.65 54435.38 88888.00 2016-11-03 07:37:05.500 308 12515.27 85.65 54435.35 88888.00 2016-11-03 07:37:05.625 308 12515.20 85.67 54435.35 88888.00 2016-11-03 07:37:05.750 308 12515.20 85.70 54435.35 88888.00 2016-11-03 07:37:05.875 308 12515.20 85.70 54435.35 88888.00 2016-11-03 07:37:06.000 308 12515.23 85.72 54435.35 88888.00 2016-11-03 07:37:06.125 308 12515.25 85.72 54435.32 88888.00 2016-11-03 07:37:06.250 308 12515.27 85.78 54435.30 88888.00 2016-11-03 07:37:06.375 308 12515.25 85.80 54435.28 88888.00 2016-11-03 07:37:06.500 308 12515.23 85.83 54435.30 88888.00 2016-11-03 07:37:06.625 308 12515.25 85.85 54435.30 88888.00 2016-11-03 07:37:06.750 308 12515.27 85.88 54435.30 88888.00 2016-11-03 07:37:06.875 308 12515.27 85.88 54435.30 88888.00 2016-11-03 07:37:07.000 308 12515.23 85.88 54435.28 88888.00 2016-11-03 07:37:07.125 308 12515.17 85.90 54435.25 88888.00 2016-11-03 07:37:07.250 308 12515.20 85.88 54435.28 88888.00 2016-11-03 07:37:07.375 308 12515.30 85.95 54435.25 88888.00 2016-11-03 07:37:07.500 308 12515.27 85.95 54435.22 88888.00 2016-11-03 07:37:07.625 308 12515.23 85.97 54435.22 88888.00 2016-11-03 07:37:07.750 308 12515.20 86.00 54435.20 88888.00 2016-11-03 07:37:07.875 308 12515.17 85.97 54435.20 88888.00 2016-11-03 07:37:08.000 308 12515.17 86.03 54435.20 88888.00 2016-11-03 07:37:08.125 308 12515.17 86.08 54435.18 88888.00 2016-11-03 07:37:08.250 308 12515.12 86.08 54435.18 88888.00 2016-11-03 07:37:08.375 308 12515.12 86.03 54435.18 88888.00 2016-11-03 07:37:08.500 308 12515.10 86.08 54435.15 88888.00 2016-11-03 07:37:08.625 308 12515.15 86.15 54435.15 88888.00 2016-11-03 07:37:08.750 308 12515.20 86.17 54435.15 88888.00 2016-11-03 07:37:08.875 308 12515.20 86.17 54435.12 88888.00 2016-11-03 07:37:09.000 308 12515.12 86.17 54435.07 88888.00 2016-11-03 07:37:09.125 308 12515.12 86.20 54435.07 88888.00 2016-11-03 07:37:09.250 308 12515.17 86.25 54435.07 88888.00 2016-11-03 07:37:09.375 308 12515.17 86.25 54435.05 88888.00 2016-11-03 07:37:09.500 308 12515.12 86.25 54435.03 88888.00 2016-11-03 07:37:09.625 308 12515.17 86.28 54435.03 88888.00 2016-11-03 07:37:09.750 308 12515.23 86.30 54435.03 88888.00 2016-11-03 07:37:09.875 308 12515.23 86.33 54435.03 88888.00 2016-11-03 07:37:10.000 308 12515.20 86.33 54435.00 88888.00 2016-11-03 07:37:10.125 308 12515.23 86.35 54435.00 88888.00 2016-11-03 07:37:10.250 308 12515.20 86.33 54435.00 88888.00 2016-11-03 07:37:10.375 308 12515.17 86.33 54434.95 88888.00 2016-11-03 07:37:10.500 308 12515.23 86.35 54434.95 88888.00 2016-11-03 07:37:10.625 308 12515.27 86.42 54434.95 88888.00 2016-11-03 07:37:10.750 308 12515.25 86.42 54434.93 88888.00 2016-11-03 07:37:10.875 308 12515.20 86.42 54434.88 88888.00 2016-11-03 07:37:11.000 308 12515.17 86.45 54434.93 88888.00 2016-11-03 07:37:11.125 308 12515.20 86.45 54434.93 88888.00 2016-11-03 07:37:11.250 308 12515.27 86.47 54434.90 88888.00 2016-11-03 07:37:11.375 308 12515.30 86.53 54434.88 88888.00 2016-11-03 07:37:11.500 308 12515.23 86.50 54434.85 88888.00 2016-11-03 07:37:11.625 308 12515.17 86.50 54434.85 88888.00 2016-11-03 07:37:11.750 308 12515.20 86.53 54434.85 88888.00 2016-11-03 07:37:11.875 308 12515.23 86.53 54434.82 88888.00 2016-11-03 07:37:12.000 308 12515.23 86.55 54434.80 88888.00 2016-11-03 07:37:12.125 308 12515.25 86.55 54434.80 88888.00 2016-11-03 07:37:12.250 308 12515.23 86.60 54434.80 88888.00 2016-11-03 07:37:12.375 308 12515.23 86.62 54434.78 88888.00 2016-11-03 07:37:12.500 308 12515.23 86.60 54434.75 88888.00 2016-11-03 07:37:12.625 308 12515.35 86.62 54434.72 88888.00 2016-11-03 07:37:12.750 308 12515.38 86.67 54434.75 88888.00 2016-11-03 07:37:12.875 308 12515.38 86.65 54434.70 88888.00 2016-11-03 07:37:13.000 308 12515.35 86.60 54434.70 88888.00 2016-11-03 07:37:13.125 308 12515.38 86.65 54434.68 88888.00 2016-11-03 07:37:13.250 308 12515.38 86.67 54434.68 88888.00 2016-11-03 07:37:13.375 308 12515.40 86.72 54434.68 88888.00 2016-11-03 07:37:13.500 308 12515.42 86.75 54434.68 88888.00 2016-11-03 07:37:13.625 308 12515.48 86.75 54434.68 88888.00 2016-11-03 07:37:13.750 308 12515.45 86.75 54434.65 88888.00 2016-11-03 07:37:13.875 308 12515.48 86.78 54434.62 88888.00 2016-11-03 07:37:14.000 308 12515.50 86.78 54434.62 88888.00 2016-11-03 07:37:14.125 308 12515.55 86.78 54434.60 88888.00 2016-11-03 07:37:14.250 308 12515.50 86.80 54434.60 88888.00 2016-11-03 07:37:14.375 308 12515.48 86.85 54434.60 88888.00 2016-11-03 07:37:14.500 308 12515.42 86.88 54434.57 88888.00 2016-11-03 07:37:14.625 308 12515.45 86.85 54434.55 88888.00 2016-11-03 07:37:14.750 308 12515.50 86.88 54434.55 88888.00 2016-11-03 07:37:14.875 308 12515.55 86.88 54434.50 88888.00 2016-11-03 07:37:15.000 308 12515.52 86.88 54434.47 88888.00 2016-11-03 07:37:15.125 308 12515.52 86.90 54434.50 88888.00 2016-11-03 07:37:15.250 308 12515.50 86.92 54434.53 88888.00 2016-11-03 07:37:15.375 308 12515.50 86.92 54434.53 88888.00 2016-11-03 07:37:15.500 308 12515.50 86.95 54434.47 88888.00 2016-11-03 07:37:15.625 308 12515.55 86.95 54434.47 88888.00 2016-11-03 07:37:15.750 308 12515.60 86.95 54434.45 88888.00 2016-11-03 07:37:15.875 308 12515.62 87.00 54434.43 88888.00 2016-11-03 07:37:16.000 308 12515.62 86.97 54434.40 88888.00 2016-11-03 07:37:16.125 308 12515.62 87.03 54434.40 88888.00 2016-11-03 07:37:16.250 308 12515.60 87.08 54434.40 88888.00 2016-11-03 07:37:16.375 308 12515.60 87.15 54434.40 88888.00 2016-11-03 07:37:16.500 308 12515.65 87.15 54434.38 88888.00 2016-11-03 07:37:16.625 308 12515.73 87.12 54434.35 88888.00 2016-11-03 07:37:16.750 308 12515.70 87.15 54434.35 88888.00 2016-11-03 07:37:16.875 308 12515.62 87.17 54434.35 88888.00 2016-11-03 07:37:17.000 308 12515.58 87.20 54434.32 88888.00 2016-11-03 07:37:17.125 308 12515.62 87.22 54434.32 88888.00 2016-11-03 07:37:17.250 308 12515.65 87.22 54434.35 88888.00 2016-11-03 07:37:17.375 308 12515.70 87.25 54434.30 88888.00 2016-11-03 07:37:17.500 308 12515.70 87.25 54434.28 88888.00 2016-11-03 07:37:17.625 308 12515.70 87.28 54434.28 88888.00 2016-11-03 07:37:17.750 308 12515.73 87.30 54434.28 88888.00 2016-11-03 07:37:17.875 308 12515.73 87.28 54434.22 88888.00 2016-11-03 07:37:18.000 308 12515.70 87.30 54434.22 88888.00 2016-11-03 07:37:18.125 308 12515.70 87.33 54434.25 88888.00 2016-11-03 07:37:18.250 308 12515.67 87.35 54434.22 88888.00 2016-11-03 07:37:18.375 308 12515.67 87.38 54434.20 88888.00 2016-11-03 07:37:18.500 308 12515.65 87.38 54434.18 88888.00 2016-11-03 07:37:18.625 308 12515.67 87.40 54434.18 88888.00 2016-11-03 07:37:18.750 308 12515.65 87.40 54434.12 88888.00 2016-11-03 07:37:18.875 308 12515.67 87.42 54434.15 88888.00 2016-11-03 07:37:19.000 308 12515.73 87.42 54434.12 88888.00 2016-11-03 07:37:19.125 308 12515.67 87.45 54434.10 88888.00 2016-11-03 07:37:19.250 308 12515.60 87.45 54434.12 88888.00 2016-11-03 07:37:19.375 308 12515.65 87.50 54434.12 88888.00 2016-11-03 07:37:19.500 308 12515.65 87.53 54434.10 88888.00 2016-11-03 07:37:19.625 308 12515.60 87.50 54434.10 88888.00 2016-11-03 07:37:19.750 308 12515.62 87.50 54434.10 88888.00 2016-11-03 07:37:19.875 308 12515.70 87.55 54434.12 88888.00 2016-11-03 07:37:20.000 308 12515.75 87.53 54434.05 88888.00 2016-11-03 07:37:20.125 308 12515.75 87.53 54434.07 88888.00 2016-11-03 07:37:20.250 308 12515.80 87.50 54434.07 88888.00 2016-11-03 07:37:20.375 308 12515.88 87.50 54434.07 88888.00 2016-11-03 07:37:20.500 308 12515.85 87.55 54434.05 88888.00 2016-11-03 07:37:20.625 308 12515.80 87.53 54434.03 88888.00 2016-11-03 07:37:20.750 308 12515.88 87.55 54434.03 88888.00 2016-11-03 07:37:20.875 308 12515.90 87.60 54434.00 88888.00 2016-11-03 07:37:21.000 308 12515.90 87.60 54433.97 88888.00 2016-11-03 07:37:21.125 308 12515.92 87.60 54433.97 88888.00 2016-11-03 07:37:21.250 308 12515.98 87.65 54433.95 88888.00 2016-11-03 07:37:21.375 308 12515.98 87.65 54433.95 88888.00 2016-11-03 07:37:21.500 308 12515.98 87.65 54433.95 88888.00 2016-11-03 07:37:21.625 308 12516.08 87.65 54433.93 88888.00 2016-11-03 07:37:21.750 308 12516.12 87.70 54433.93 88888.00 2016-11-03 07:37:21.875 308 12516.12 87.70 54433.90 88888.00 2016-11-03 07:37:22.000 308 12516.17 87.75 54433.88 88888.00 2016-11-03 07:37:22.125 308 12516.20 87.78 54433.88 88888.00 2016-11-03 07:37:22.250 308 12516.17 87.78 54433.88 88888.00 2016-11-03 07:37:22.375 308 12516.17 87.78 54433.85 88888.00 2016-11-03 07:37:22.500 308 12516.30 87.78 54433.85 88888.00 2016-11-03 07:37:22.625 308 12516.40 87.78 54433.80 88888.00 2016-11-03 07:37:22.750 308 12516.38 87.78 54433.78 88888.00 2016-11-03 07:37:22.875 308 12516.45 87.80 54433.80 88888.00 2016-11-03 07:37:23.000 308 12516.50 87.83 54433.75 88888.00 2016-11-03 07:37:23.125 308 12516.50 87.90 54433.78 88888.00 2016-11-03 07:37:23.250 308 12516.50 87.92 54433.78 88888.00 2016-11-03 07:37:23.375 308 12516.45 87.92 54433.78 88888.00 2016-11-03 07:37:23.500 308 12516.45 87.95 54433.75 88888.00 2016-11-03 07:37:23.625 308 12516.48 87.97 54433.75 88888.00 2016-11-03 07:37:23.750 308 12516.45 87.95 54433.72 88888.00 2016-11-03 07:37:23.875 308 12516.52 87.95 54433.72 88888.00 2016-11-03 07:37:24.000 308 12516.65 87.95 54433.70 88888.00 2016-11-03 07:37:24.125 308 12516.67 88.03 54433.70 88888.00 2016-11-03 07:37:24.250 308 12516.65 87.97 54433.70 88888.00 2016-11-03 07:37:24.375 308 12516.62 88.03 54433.68 88888.00 2016-11-03 07:37:24.500 308 12516.58 88.03 54433.68 88888.00 2016-11-03 07:37:24.625 308 12516.62 88.08 54433.70 88888.00 2016-11-03 07:37:24.750 308 12516.73 88.10 54433.70 88888.00 2016-11-03 07:37:24.875 308 12516.75 88.08 54433.65 88888.00 2016-11-03 07:37:25.000 308 12516.75 88.08 54433.65 88888.00 2016-11-03 07:37:25.125 308 12516.77 88.10 54433.65 88888.00 2016-11-03 07:37:25.250 308 12516.77 88.12 54433.65 88888.00 2016-11-03 07:37:25.375 308 12516.80 88.15 54433.60 88888.00 2016-11-03 07:37:25.500 308 12516.85 88.15 54433.57 88888.00 2016-11-03 07:37:25.625 308 12516.92 88.15 54433.57 88888.00 2016-11-03 07:37:25.750 308 12516.95 88.12 54433.55 88888.00 2016-11-03 07:37:25.875 308 12517.00 88.12 54433.53 88888.00 2016-11-03 07:37:26.000 308 12517.10 88.10 54433.50 88888.00 2016-11-03 07:37:26.125 308 12517.10 88.15 54433.53 88888.00 2016-11-03 07:37:26.250 308 12517.08 88.20 54433.55 88888.00 2016-11-03 07:37:26.375 308 12517.10 88.20 54433.53 88888.00 2016-11-03 07:37:26.500 308 12517.12 88.22 54433.53 88888.00 2016-11-03 07:37:26.625 308 12517.12 88.20 54433.53 88888.00 2016-11-03 07:37:26.750 308 12517.12 88.20 54433.55 88888.00 2016-11-03 07:37:26.875 308 12517.20 88.20 54433.53 88888.00 2016-11-03 07:37:27.000 308 12517.30 88.17 54433.47 88888.00 2016-11-03 07:37:27.125 308 12517.35 88.17 54433.50 88888.00 2016-11-03 07:37:27.250 308 12517.38 88.15 54433.50 88888.00 2016-11-03 07:37:27.375 308 12517.40 88.17 54433.47 88888.00 2016-11-03 07:37:27.500 308 12517.40 88.17 54433.45 88888.00 2016-11-03 07:37:27.625 308 12517.40 88.17 54433.45 88888.00 2016-11-03 07:37:27.750 308 12517.48 88.17 54433.45 88888.00 2016-11-03 07:37:27.875 308 12517.48 88.20 54433.47 88888.00 2016-11-03 07:37:28.000 308 12517.55 88.22 54433.45 88888.00 2016-11-03 07:37:28.125 308 12517.62 88.25 54433.43 88888.00 2016-11-03 07:37:28.250 308 12517.58 88.22 54433.45 88888.00 2016-11-03 07:37:28.375 308 12517.60 88.22 54433.43 88888.00 2016-11-03 07:37:28.500 308 12517.65 88.22 54433.40 88888.00 2016-11-03 07:37:28.625 308 12517.67 88.25 54433.43 88888.00 2016-11-03 07:37:28.750 308 12517.73 88.25 54433.40 88888.00 2016-11-03 07:37:28.875 308 12517.75 88.25 54433.38 88888.00 2016-11-03 07:37:29.000 308 12517.77 88.22 54433.38 88888.00 2016-11-03 07:37:29.125 308 12517.73 88.25 54433.35 88888.00 2016-11-03 07:37:29.250 308 12517.75 88.22 54433.38 88888.00 2016-11-03 07:37:29.375 308 12517.77 88.28 54433.32 88888.00 2016-11-03 07:37:29.500 308 12517.80 88.28 54433.35 88888.00 2016-11-03 07:37:29.625 308 12517.90 88.30 54433.35 88888.00 2016-11-03 07:37:29.750 308 12517.95 88.33 54433.32 88888.00 2016-11-03 07:37:29.875 308 12517.92 88.30 54433.32 88888.00 2016-11-03 07:37:30.000 308 12517.92 88.30 54433.32 88888.00 2016-11-03 07:37:30.125 308 12517.95 88.30 54433.32 88888.00 2016-11-03 07:37:30.250 308 12518.00 88.33 54433.35 88888.00 2016-11-03 07:37:30.375 308 12518.05 88.33 54433.30 88888.00 2016-11-03 07:37:30.500 308 12518.12 88.35 54433.30 88888.00 2016-11-03 07:37:30.625 308 12518.15 88.38 54433.32 88888.00 2016-11-03 07:37:30.750 308 12518.17 88.42 54433.35 88888.00 2016-11-03 07:37:30.875 308 12518.23 88.42 54433.32 88888.00 2016-11-03 07:37:31.000 308 12518.27 88.42 54433.28 88888.00 2016-11-03 07:37:31.125 308 12518.33 88.40 54433.25 88888.00 2016-11-03 07:37:31.250 308 12518.33 88.38 54433.28 88888.00 2016-11-03 07:37:31.375 308 12518.38 88.42 54433.25 88888.00 2016-11-03 07:37:31.500 308 12518.40 88.45 54433.28 88888.00 2016-11-03 07:37:31.625 308 12518.42 88.50 54433.25 88888.00 2016-11-03 07:37:31.750 308 12518.45 88.47 54433.22 88888.00 2016-11-03 07:37:31.875 308 12518.48 88.47 54433.25 88888.00 2016-11-03 07:37:32.000 308 12518.58 88.47 54433.25 88888.00 2016-11-03 07:37:32.125 308 12518.70 88.47 54433.22 88888.00 2016-11-03 07:37:32.250 308 12518.67 88.45 54433.20 88888.00 2016-11-03 07:37:32.375 308 12518.73 88.47 54433.18 88888.00 2016-11-03 07:37:32.500 308 12518.80 88.53 54433.20 88888.00 2016-11-03 07:37:32.625 308 12518.77 88.55 54433.20 88888.00 2016-11-03 07:37:32.750 308 12518.80 88.58 54433.20 88888.00 2016-11-03 07:37:32.875 308 12518.83 88.58 54433.20 88888.00 2016-11-03 07:37:33.000 308 12518.83 88.60 54433.18 88888.00 2016-11-03 07:37:33.125 308 12518.85 88.60 54433.18 88888.00 2016-11-03 07:37:33.250 308 12518.92 88.60 54433.18 88888.00 2016-11-03 07:37:33.375 308 12519.05 88.60 54433.15 88888.00 2016-11-03 07:37:33.500 308 12519.05 88.62 54433.15 88888.00 2016-11-03 07:37:33.625 308 12519.10 88.67 54433.18 88888.00 2016-11-03 07:37:33.750 308 12519.10 88.70 54433.15 88888.00 2016-11-03 07:37:33.875 308 12519.10 88.70 54433.15 88888.00 2016-11-03 07:37:34.000 308 12519.20 88.72 54433.10 88888.00 2016-11-03 07:37:34.125 308 12519.17 88.75 54433.12 88888.00 2016-11-03 07:37:34.250 308 12519.17 88.75 54433.12 88888.00 2016-11-03 07:37:34.375 308 12519.23 88.78 54433.10 88888.00 2016-11-03 07:37:34.500 308 12519.27 88.80 54433.15 88888.00 2016-11-03 07:37:34.625 308 12519.30 88.80 54433.12 88888.00 2016-11-03 07:37:34.750 308 12519.38 88.83 54433.10 88888.00 2016-11-03 07:37:34.875 308 12519.38 88.88 54433.10 88888.00 2016-11-03 07:37:35.000 308 12519.40 88.92 54433.10 88888.00 2016-11-03 07:37:35.125 308 12519.42 88.92 54433.12 88888.00 2016-11-03 07:37:35.250 308 12519.42 88.92 54433.10 88888.00 2016-11-03 07:37:35.375 308 12519.50 88.97 54433.05 88888.00 2016-11-03 07:37:35.500 308 12519.48 89.00 54433.07 88888.00 2016-11-03 07:37:35.625 308 12519.50 89.00 54433.07 88888.00 2016-11-03 07:37:35.750 308 12519.58 89.05 54433.10 88888.00 2016-11-03 07:37:35.875 308 12519.62 89.03 54433.07 88888.00 2016-11-03 07:37:36.000 308 12519.65 89.03 54433.05 88888.00 2016-11-03 07:37:36.125 308 12519.70 89.05 54433.07 88888.00 2016-11-03 07:37:36.250 308 12519.67 89.10 54433.07 88888.00 2016-11-03 07:37:36.375 308 12519.70 89.10 54433.05 88888.00 2016-11-03 07:37:36.500 308 12519.73 89.12 54433.05 88888.00 2016-11-03 07:37:36.625 308 12519.77 89.15 54433.05 88888.00 2016-11-03 07:37:36.750 308 12519.80 89.20 54433.05 88888.00 2016-11-03 07:37:36.875 308 12519.80 89.17 54433.05 88888.00 2016-11-03 07:37:37.000 308 12519.83 89.20 54433.05 88888.00 2016-11-03 07:37:37.125 308 12519.88 89.22 54433.05 88888.00 2016-11-03 07:37:37.250 308 12519.95 89.28 54433.03 88888.00 2016-11-03 07:37:37.375 308 12520.02 89.30 54433.03 88888.00 2016-11-03 07:37:37.500 308 12520.05 89.30 54433.03 88888.00 2016-11-03 07:37:37.625 308 12520.05 89.33 54433.03 88888.00 2016-11-03 07:37:37.750 308 12520.05 89.35 54433.03 88888.00 2016-11-03 07:37:37.875 308 12520.02 89.40 54433.05 88888.00 2016-11-03 07:37:38.000 308 12520.02 89.38 54433.00 88888.00 2016-11-03 07:37:38.125 308 12520.08 89.40 54433.00 88888.00 2016-11-03 07:37:38.250 308 12520.15 89.42 54433.00 88888.00 2016-11-03 07:37:38.375 308 12520.20 89.47 54433.00 88888.00 2016-11-03 07:37:38.500 308 12520.23 89.53 54433.00 88888.00 2016-11-03 07:37:38.625 308 12520.27 89.53 54433.00 88888.00 2016-11-03 07:37:38.750 308 12520.35 89.53 54432.97 88888.00 2016-11-03 07:37:38.875 308 12520.42 89.60 54433.03 88888.00 2016-11-03 07:37:39.000 308 12520.40 89.60 54433.03 88888.00 2016-11-03 07:37:39.125 308 12520.33 89.60 54433.00 88888.00 2016-11-03 07:37:39.250 308 12520.30 89.60 54432.97 88888.00 2016-11-03 07:37:39.375 308 12520.42 89.62 54432.95 88888.00 2016-11-03 07:37:39.500 308 12520.48 89.62 54432.93 88888.00 2016-11-03 07:37:39.625 308 12520.50 89.62 54432.93 88888.00 2016-11-03 07:37:39.750 308 12520.58 89.62 54432.95 88888.00 2016-11-03 07:37:39.875 308 12520.62 89.67 54432.97 88888.00 2016-11-03 07:37:40.000 308 12520.58 89.67 54432.97 88888.00 2016-11-03 07:37:40.125 308 12520.50 89.67 54432.97 88888.00 2016-11-03 07:37:40.250 308 12520.48 89.67 54432.95 88888.00 2016-11-03 07:37:40.375 308 12520.60 89.72 54432.95 88888.00 2016-11-03 07:37:40.500 308 12520.58 89.75 54432.97 88888.00 2016-11-03 07:37:40.625 308 12520.58 89.78 54432.95 88888.00 2016-11-03 07:37:40.750 308 12520.65 89.80 54432.95 88888.00 2016-11-03 07:37:40.875 308 12520.67 89.85 54433.00 88888.00 2016-11-03 07:37:41.000 308 12520.73 89.90 54433.00 88888.00 2016-11-03 07:37:41.125 308 12520.77 89.95 54433.00 88888.00 2016-11-03 07:37:41.250 308 12520.73 89.92 54432.97 88888.00 2016-11-03 07:37:41.375 308 12520.77 89.97 54432.95 88888.00 2016-11-03 07:37:41.500 308 12520.80 90.00 54432.95 88888.00 2016-11-03 07:37:41.625 308 12520.83 90.03 54432.97 88888.00 2016-11-03 07:37:41.750 308 12520.83 90.05 54432.95 88888.00 2016-11-03 07:37:41.875 308 12520.83 90.05 54432.95 88888.00 2016-11-03 07:37:42.000 308 12520.85 90.05 54432.95 88888.00 2016-11-03 07:37:42.125 308 12520.88 90.12 54432.95 88888.00 2016-11-03 07:37:42.250 308 12520.90 90.10 54432.97 88888.00 2016-11-03 07:37:42.375 308 12520.98 90.15 54432.97 88888.00 2016-11-03 07:37:42.500 308 12521.02 90.17 54432.95 88888.00 2016-11-03 07:37:42.625 308 12521.05 90.20 54432.93 88888.00 2016-11-03 07:37:42.750 308 12521.05 90.17 54432.93 88888.00 2016-11-03 07:37:42.875 308 12521.08 90.22 54432.93 88888.00 2016-11-03 07:37:43.000 308 12521.10 90.28 54432.90 88888.00 2016-11-03 07:37:43.125 308 12521.15 90.30 54432.93 88888.00 2016-11-03 07:37:43.250 308 12521.20 90.30 54432.93 88888.00 2016-11-03 07:37:43.375 308 12521.15 90.33 54432.93 88888.00 2016-11-03 07:37:43.500 308 12521.17 90.33 54432.95 88888.00 2016-11-03 07:37:43.625 308 12521.17 90.35 54432.95 88888.00 2016-11-03 07:37:43.750 308 12521.25 90.35 54432.95 88888.00 2016-11-03 07:37:43.875 308 12521.23 90.38 54432.93 88888.00 2016-11-03 07:37:44.000 308 12521.25 90.38 54432.95 88888.00 2016-11-03 07:37:44.125 308 12521.25 90.40 54432.97 88888.00 2016-11-03 07:37:44.250 308 12521.23 90.42 54432.97 88888.00 2016-11-03 07:37:44.375 308 12521.30 90.45 54432.95 88888.00 2016-11-03 07:37:44.500 308 12521.42 90.47 54432.97 88888.00 2016-11-03 07:37:44.625 308 12521.52 90.53 54432.97 88888.00 2016-11-03 07:37:44.750 308 12521.52 90.58 54432.97 88888.00 2016-11-03 07:37:44.875 308 12521.48 90.55 54432.97 88888.00 2016-11-03 07:37:45.000 308 12521.50 90.55 54432.97 88888.00 2016-11-03 07:37:45.125 308 12521.58 90.55 54432.97 88888.00 2016-11-03 07:37:45.250 308 12521.55 90.60 54432.95 88888.00 2016-11-03 07:37:45.375 308 12521.52 90.65 54432.95 88888.00 2016-11-03 07:37:45.500 308 12521.60 90.65 54432.95 88888.00 2016-11-03 07:37:45.625 308 12521.67 90.67 54432.97 88888.00 2016-11-03 07:37:45.750 308 12521.65 90.70 54433.00 88888.00 2016-11-03 07:37:45.875 308 12521.65 90.70 54433.00 88888.00 2016-11-03 07:37:46.000 308 12521.65 90.70 54433.00 88888.00 2016-11-03 07:37:46.125 308 12521.65 90.70 54433.00 88888.00 2016-11-03 07:37:46.250 308 12521.65 90.75 54432.97 88888.00 2016-11-03 07:37:46.375 308 12521.70 90.75 54433.00 88888.00 2016-11-03 07:37:46.500 308 12521.73 90.78 54433.03 88888.00 2016-11-03 07:37:46.625 308 12521.70 90.78 54433.00 88888.00 2016-11-03 07:37:46.750 308 12521.70 90.78 54432.97 88888.00 2016-11-03 07:37:46.875 308 12521.70 90.75 54433.00 88888.00 2016-11-03 07:37:47.000 308 12521.75 90.80 54433.03 88888.00 2016-11-03 07:37:47.125 308 12521.75 90.80 54433.05 88888.00 2016-11-03 07:37:47.250 308 12521.70 90.85 54433.05 88888.00 2016-11-03 07:37:47.375 308 12521.73 90.85 54433.03 88888.00 2016-11-03 07:37:47.500 308 12521.75 90.85 54433.05 88888.00 2016-11-03 07:37:47.625 308 12521.75 90.90 54433.05 88888.00 2016-11-03 07:37:47.750 308 12521.77 90.90 54433.07 88888.00 2016-11-03 07:37:47.875 308 12521.75 90.95 54433.07 88888.00 2016-11-03 07:37:48.000 308 12521.80 90.95 54433.07 88888.00 2016-11-03 07:37:48.125 308 12521.83 90.90 54433.07 88888.00 2016-11-03 07:37:48.250 308 12521.77 90.88 54433.07 88888.00 2016-11-03 07:37:48.375 308 12521.77 90.90 54433.07 88888.00 2016-11-03 07:37:48.500 308 12521.75 90.92 54433.10 88888.00 2016-11-03 07:37:48.625 308 12521.77 90.95 54433.10 88888.00 2016-11-03 07:37:48.750 308 12521.83 91.00 54433.10 88888.00 2016-11-03 07:37:48.875 308 12521.90 91.03 54433.12 88888.00 2016-11-03 07:37:49.000 308 12521.90 91.03 54433.12 88888.00 2016-11-03 07:37:49.125 308 12521.83 90.97 54433.10 88888.00 2016-11-03 07:37:49.250 308 12521.77 90.97 54433.12 88888.00 2016-11-03 07:37:49.375 308 12521.83 90.97 54433.12 88888.00 2016-11-03 07:37:49.500 308 12521.88 91.03 54433.15 88888.00 2016-11-03 07:37:49.625 308 12521.83 91.05 54433.15 88888.00 2016-11-03 07:37:49.750 308 12521.83 91.05 54433.18 88888.00 2016-11-03 07:37:49.875 308 12521.77 91.08 54433.20 88888.00 2016-11-03 07:37:50.000 308 12521.80 91.05 54433.20 88888.00 2016-11-03 07:37:50.125 308 12521.83 91.08 54433.20 88888.00 2016-11-03 07:37:50.250 308 12521.75 91.05 54433.20 88888.00 2016-11-03 07:37:50.375 308 12521.73 91.03 54433.20 88888.00 2016-11-03 07:37:50.500 308 12521.75 91.03 54433.20 88888.00 2016-11-03 07:37:50.625 308 12521.83 91.08 54433.22 88888.00 2016-11-03 07:37:50.750 308 12521.83 91.08 54433.22 88888.00 2016-11-03 07:37:50.875 308 12521.85 91.10 54433.22 88888.00 2016-11-03 07:37:51.000 308 12521.83 91.10 54433.22 88888.00 2016-11-03 07:37:51.125 308 12521.80 91.10 54433.20 88888.00 2016-11-03 07:37:51.250 308 12521.80 91.08 54433.22 88888.00 2016-11-03 07:37:51.375 308 12521.90 91.10 54433.22 88888.00 2016-11-03 07:37:51.500 308 12521.92 91.12 54433.25 88888.00 2016-11-03 07:37:51.625 308 12521.88 91.12 54433.25 88888.00 2016-11-03 07:37:51.750 308 12521.88 91.10 54433.25 88888.00 2016-11-03 07:37:51.875 308 12521.95 91.12 54433.28 88888.00 2016-11-03 07:37:52.000 308 12521.98 91.12 54433.28 88888.00 2016-11-03 07:37:52.125 308 12521.95 91.15 54433.28 88888.00 2016-11-03 07:37:52.250 308 12521.95 91.15 54433.28 88888.00 2016-11-03 07:37:52.375 308 12521.98 91.15 54433.25 88888.00 2016-11-03 07:37:52.500 308 12521.98 91.12 54433.28 88888.00 2016-11-03 07:37:52.625 308 12522.00 91.17 54433.28 88888.00 2016-11-03 07:37:52.750 308 12521.98 91.20 54433.30 88888.00 2016-11-03 07:37:52.875 308 12522.00 91.15 54433.32 88888.00 2016-11-03 07:37:53.000 308 12522.05 91.15 54433.32 88888.00 2016-11-03 07:37:53.125 308 12522.00 91.17 54433.32 88888.00 2016-11-03 07:37:53.250 308 12522.00 91.17 54433.35 88888.00 2016-11-03 07:37:53.375 308 12522.10 91.22 54433.38 88888.00 2016-11-03 07:37:53.500 308 12522.15 91.25 54433.38 88888.00 2016-11-03 07:37:53.625 308 12522.12 91.22 54433.35 88888.00 2016-11-03 07:37:53.750 308 12522.23 91.22 54433.32 88888.00 2016-11-03 07:37:53.875 308 12522.20 91.22 54433.32 88888.00 2016-11-03 07:37:54.000 308 12522.12 91.20 54433.32 88888.00 2016-11-03 07:37:54.125 308 12522.15 91.22 54433.35 88888.00 2016-11-03 07:37:54.250 308 12522.17 91.20 54433.35 88888.00 2016-11-03 07:37:54.375 308 12522.23 91.20 54433.35 88888.00 2016-11-03 07:37:54.500 308 12522.27 91.22 54433.35 88888.00 2016-11-03 07:37:54.625 308 12522.35 91.25 54433.38 88888.00 2016-11-03 07:37:54.750 308 12522.38 91.25 54433.40 88888.00 2016-11-03 07:37:54.875 308 12522.38 91.28 54433.43 88888.00 2016-11-03 07:37:55.000 308 12522.35 91.28 54433.43 88888.00 2016-11-03 07:37:55.125 308 12522.38 91.25 54433.40 88888.00 2016-11-03 07:37:55.250 308 12522.42 91.25 54433.45 88888.00 2016-11-03 07:37:55.375 308 12522.48 91.30 54433.43 88888.00 2016-11-03 07:37:55.500 308 12522.40 91.30 54433.43 88888.00 2016-11-03 07:37:55.625 308 12522.40 91.30 54433.43 88888.00 2016-11-03 07:37:55.750 308 12522.45 91.30 54433.40 88888.00 2016-11-03 07:37:55.875 308 12522.45 91.35 54433.40 88888.00 2016-11-03 07:37:56.000 308 12522.42 91.35 54433.40 88888.00 2016-11-03 07:37:56.125 308 12522.38 91.35 54433.43 88888.00 2016-11-03 07:37:56.250 308 12522.35 91.33 54433.45 88888.00 2016-11-03 07:37:56.375 308 12522.42 91.38 54433.45 88888.00 2016-11-03 07:37:56.500 308 12522.50 91.40 54433.45 88888.00 2016-11-03 07:37:56.625 308 12522.52 91.40 54433.45 88888.00 2016-11-03 07:37:56.750 308 12522.45 91.38 54433.47 88888.00 2016-11-03 07:37:56.875 308 12522.40 91.38 54433.53 88888.00 2016-11-03 07:37:57.000 308 12522.48 91.40 54433.50 88888.00 2016-11-03 07:37:57.125 308 12522.55 91.42 54433.50 88888.00 2016-11-03 07:37:57.250 308 12522.60 91.38 54433.50 88888.00 2016-11-03 07:37:57.375 308 12522.60 91.40 54433.47 88888.00 2016-11-03 07:37:57.500 308 12522.62 91.45 54433.53 88888.00 2016-11-03 07:37:57.625 308 12522.70 91.45 54433.50 88888.00 2016-11-03 07:37:57.750 308 12522.73 91.42 54433.50 88888.00 2016-11-03 07:37:57.875 308 12522.73 91.42 54433.53 88888.00 2016-11-03 07:37:58.000 308 12522.77 91.45 54433.50 88888.00 2016-11-03 07:37:58.125 308 12522.83 91.47 54433.50 88888.00 2016-11-03 07:37:58.250 308 12522.80 91.50 54433.53 88888.00 2016-11-03 07:37:58.375 308 12522.80 91.50 54433.53 88888.00 2016-11-03 07:37:58.500 308 12522.90 91.53 54433.55 88888.00 2016-11-03 07:37:58.625 308 12522.95 91.53 54433.55 88888.00 2016-11-03 07:37:58.750 308 12522.98 91.53 54433.55 88888.00 2016-11-03 07:37:58.875 308 12522.98 91.58 54433.55 88888.00 2016-11-03 07:37:59.000 308 12523.02 91.58 54433.55 88888.00 2016-11-03 07:37:59.125 308 12523.05 91.58 54433.55 88888.00 2016-11-03 07:37:59.250 308 12522.98 91.58 54433.55 88888.00 2016-11-03 07:37:59.375 308 12523.02 91.62 54433.55 88888.00 2016-11-03 07:37:59.500 308 12523.02 91.65 54433.57 88888.00 2016-11-03 07:37:59.625 308 12523.02 91.62 54433.57 88888.00 2016-11-03 07:37:59.750 308 12523.12 91.60 54433.60 88888.00 2016-11-03 07:37:59.875 308 12523.20 91.60 54433.60 88888.00 2016-11-03 07:38:00.000 308 12523.20 91.60 54433.60 88888.00 2016-11-03 07:38:00.125 308 12523.20 91.65 54433.62 88888.00 2016-11-03 07:38:00.250 308 12523.15 91.65 54433.62 88888.00 2016-11-03 07:38:00.375 308 12523.17 91.65 54433.60 88888.00 2016-11-03 07:38:00.500 308 12523.20 91.65 54433.60 88888.00 2016-11-03 07:38:00.625 308 12523.17 91.65 54433.60 88888.00 2016-11-03 07:38:00.750 308 12523.15 91.67 54433.60 88888.00 2016-11-03 07:38:00.875 308 12523.20 91.67 54433.62 88888.00 2016-11-03 07:38:01.000 308 12523.25 91.67 54433.62 88888.00 2016-11-03 07:38:01.125 308 12523.30 91.67 54433.65 88888.00 2016-11-03 07:38:01.250 308 12523.30 91.67 54433.62 88888.00 2016-11-03 07:38:01.375 308 12523.35 91.72 54433.65 88888.00 2016-11-03 07:38:01.500 308 12523.33 91.75 54433.68 88888.00 2016-11-03 07:38:01.625 308 12523.30 91.75 54433.68 88888.00 2016-11-03 07:38:01.750 308 12523.30 91.80 54433.68 88888.00 2016-11-03 07:38:01.875 308 12523.35 91.80 54433.68 88888.00 2016-11-03 07:38:02.000 308 12523.42 91.78 54433.68 88888.00 2016-11-03 07:38:02.125 308 12523.48 91.78 54433.68 88888.00 2016-11-03 07:38:02.250 308 12523.45 91.80 54433.70 88888.00 2016-11-03 07:38:02.375 308 12523.50 91.80 54433.70 88888.00 2016-11-03 07:38:02.500 308 12523.55 91.88 54433.70 88888.00 2016-11-03 07:38:02.625 308 12523.60 91.90 54433.70 88888.00 2016-11-03 07:38:02.750 308 12523.58 91.88 54433.70 88888.00 2016-11-03 07:38:02.875 308 12523.58 91.90 54433.70 88888.00 2016-11-03 07:38:03.000 308 12523.60 91.90 54433.70 88888.00 2016-11-03 07:38:03.125 308 12523.67 91.88 54433.72 88888.00 2016-11-03 07:38:03.250 308 12523.70 91.88 54433.72 88888.00 2016-11-03 07:38:03.375 308 12523.80 91.92 54433.72 88888.00 2016-11-03 07:38:03.500 308 12523.83 91.95 54433.75 88888.00 2016-11-03 07:38:03.625 308 12523.80 91.97 54433.78 88888.00 2016-11-03 07:38:03.750 308 12523.85 91.95 54433.75 88888.00 2016-11-03 07:38:03.875 308 12523.92 91.95 54433.75 88888.00 2016-11-03 07:38:04.000 308 12523.98 91.95 54433.75 88888.00 2016-11-03 07:38:04.125 308 12524.05 92.00 54433.80 88888.00 2016-11-03 07:38:04.250 308 12524.08 91.97 54433.80 88888.00 2016-11-03 07:38:04.375 308 12524.08 92.00 54433.78 88888.00 2016-11-03 07:38:04.500 308 12524.10 92.05 54433.78 88888.00 2016-11-03 07:38:04.625 308 12524.10 92.05 54433.82 88888.00 2016-11-03 07:38:04.750 308 12524.08 92.05 54433.82 88888.00 2016-11-03 07:38:04.875 308 12524.08 92.00 54433.78 88888.00 2016-11-03 07:38:05.000 308 12524.15 92.03 54433.78 88888.00 2016-11-03 07:38:05.125 308 12524.17 92.03 54433.80 88888.00 2016-11-03 07:38:05.250 308 12524.23 92.05 54433.82 88888.00 2016-11-03 07:38:05.375 308 12524.33 92.08 54433.82 88888.00 2016-11-03 07:38:05.500 308 12524.35 92.10 54433.85 88888.00 2016-11-03 07:38:05.625 308 12524.35 92.08 54433.85 88888.00 2016-11-03 07:38:05.750 308 12524.40 92.08 54433.85 88888.00 2016-11-03 07:38:05.875 308 12524.42 92.12 54433.88 88888.00 2016-11-03 07:38:06.000 308 12524.48 92.10 54433.85 88888.00 2016-11-03 07:38:06.125 308 12524.42 92.08 54433.85 88888.00 2016-11-03 07:38:06.250 308 12524.38 92.08 54433.85 88888.00 2016-11-03 07:38:06.375 308 12524.40 92.10 54433.88 88888.00 2016-11-03 07:38:06.500 308 12524.45 92.08 54433.90 88888.00 2016-11-03 07:38:06.625 308 12524.52 92.08 54433.90 88888.00 2016-11-03 07:38:06.750 308 12524.55 92.08 54433.88 88888.00 2016-11-03 07:38:06.875 308 12524.58 92.12 54433.90 88888.00 2016-11-03 07:38:07.000 308 12524.60 92.10 54433.88 88888.00 2016-11-03 07:38:07.125 308 12524.58 92.12 54433.90 88888.00 2016-11-03 07:38:07.250 308 12524.58 92.15 54433.93 88888.00 2016-11-03 07:38:07.375 308 12524.67 92.10 54433.93 88888.00 2016-11-03 07:38:07.500 308 12524.70 92.08 54433.95 88888.00 2016-11-03 07:38:07.625 308 12524.73 92.08 54433.95 88888.00 2016-11-03 07:38:07.750 308 12524.70 92.10 54433.95 88888.00 2016-11-03 07:38:07.875 308 12524.73 92.12 54433.97 88888.00 2016-11-03 07:38:08.000 308 12524.77 92.10 54433.97 88888.00 2016-11-03 07:38:08.125 308 12524.77 92.10 54434.00 88888.00 2016-11-03 07:38:08.250 308 12524.73 92.05 54433.97 88888.00 2016-11-03 07:38:08.375 308 12524.75 92.05 54434.00 88888.00 2016-11-03 07:38:08.500 308 12524.77 92.10 54434.00 88888.00 2016-11-03 07:38:08.625 308 12524.80 92.10 54434.03 88888.00 2016-11-03 07:38:08.750 308 12524.83 92.10 54434.05 88888.00 2016-11-03 07:38:08.875 308 12524.83 92.10 54434.05 88888.00 2016-11-03 07:38:09.000 308 12524.83 92.08 54434.05 88888.00 2016-11-03 07:38:09.125 308 12524.85 92.08 54434.07 88888.00 2016-11-03 07:38:09.250 308 12524.88 92.08 54434.07 88888.00 2016-11-03 07:38:09.375 308 12524.95 92.08 54434.07 88888.00 2016-11-03 07:38:09.500 308 12525.00 92.12 54434.05 88888.00 2016-11-03 07:38:09.625 308 12524.92 92.10 54434.10 88888.00 2016-11-03 07:38:09.750 308 12524.92 92.08 54434.07 88888.00 2016-11-03 07:38:09.875 308 12525.02 92.10 54434.10 88888.00 2016-11-03 07:38:10.000 308 12525.08 92.10 54434.12 88888.00 2016-11-03 07:38:10.125 308 12525.05 92.10 54434.12 88888.00 2016-11-03 07:38:10.250 308 12524.98 92.12 54434.12 88888.00 2016-11-03 07:38:10.375 308 12525.05 92.15 54434.15 88888.00 2016-11-03 07:38:10.500 308 12525.05 92.12 54434.18 88888.00 2016-11-03 07:38:10.625 308 12525.05 92.10 54434.15 88888.00 2016-11-03 07:38:10.750 308 12525.05 92.15 54434.18 88888.00 2016-11-03 07:38:10.875 308 12525.10 92.10 54434.20 88888.00 2016-11-03 07:38:11.000 308 12525.08 92.10 54434.20 88888.00 2016-11-03 07:38:11.125 308 12525.12 92.12 54434.20 88888.00 2016-11-03 07:38:11.250 308 12525.15 92.12 54434.22 88888.00 2016-11-03 07:38:11.375 308 12525.12 92.15 54434.22 88888.00 2016-11-03 07:38:11.500 308 12525.10 92.15 54434.22 88888.00 2016-11-03 07:38:11.625 308 12525.15 92.15 54434.22 88888.00 2016-11-03 07:38:11.750 308 12525.17 92.17 54434.25 88888.00 2016-11-03 07:38:11.875 308 12525.17 92.17 54434.28 88888.00 2016-11-03 07:38:12.000 308 12525.15 92.22 54434.25 88888.00 2016-11-03 07:38:12.125 308 12525.17 92.22 54434.25 88888.00 2016-11-03 07:38:12.250 308 12525.23 92.20 54434.25 88888.00 2016-11-03 07:38:12.375 308 12525.25 92.20 54434.28 88888.00 2016-11-03 07:38:12.500 308 12525.25 92.22 54434.28 88888.00 2016-11-03 07:38:12.625 308 12525.27 92.22 54434.28 88888.00 2016-11-03 07:38:12.750 308 12525.25 92.22 54434.30 88888.00 2016-11-03 07:38:12.875 308 12525.25 92.22 54434.30 88888.00 2016-11-03 07:38:13.000 308 12525.35 92.25 54434.32 88888.00 2016-11-03 07:38:13.125 308 12525.38 92.28 54434.35 88888.00 2016-11-03 07:38:13.250 308 12525.35 92.25 54434.35 88888.00 2016-11-03 07:38:13.375 308 12525.38 92.28 54434.30 88888.00 2016-11-03 07:38:13.500 308 12525.45 92.30 54434.32 88888.00 2016-11-03 07:38:13.625 308 12525.45 92.33 54434.35 88888.00 2016-11-03 07:38:13.750 308 12525.42 92.30 54434.38 88888.00 2016-11-03 07:38:13.875 308 12525.48 92.33 54434.38 88888.00 2016-11-03 07:38:14.000 308 12525.52 92.30 54434.38 88888.00 2016-11-03 07:38:14.125 308 12525.58 92.30 54434.40 88888.00 2016-11-03 07:38:14.250 308 12525.52 92.33 54434.45 88888.00 2016-11-03 07:38:14.375 308 12525.45 92.35 54434.43 88888.00 2016-11-03 07:38:14.500 308 12525.42 92.33 54434.43 88888.00 2016-11-03 07:38:14.625 308 12525.52 92.35 54434.43 88888.00 2016-11-03 07:38:14.750 308 12525.55 92.35 54434.45 88888.00 2016-11-03 07:38:14.875 308 12525.58 92.35 54434.45 88888.00 2016-11-03 07:38:15.000 308 12525.55 92.35 54434.45 88888.00 2016-11-03 07:38:15.125 308 12525.55 92.38 54434.45 88888.00 2016-11-03 07:38:15.250 308 12525.60 92.40 54434.47 88888.00 2016-11-03 07:38:15.375 308 12525.67 92.45 54434.50 88888.00 2016-11-03 07:38:15.500 308 12525.73 92.45 54434.50 88888.00 2016-11-03 07:38:15.625 308 12525.73 92.47 54434.50 88888.00 2016-11-03 07:38:15.750 308 12525.73 92.50 54434.53 88888.00 2016-11-03 07:38:15.875 308 12525.80 92.47 54434.55 88888.00 2016-11-03 07:38:16.000 308 12525.80 92.45 54434.50 88888.00 2016-11-03 07:38:16.125 308 12525.80 92.47 54434.53 88888.00 2016-11-03 07:38:16.250 308 12525.83 92.53 54434.55 88888.00 2016-11-03 07:38:16.375 308 12525.88 92.53 54434.55 88888.00 2016-11-03 07:38:16.500 308 12525.92 92.50 54434.55 88888.00 2016-11-03 07:38:16.625 308 12526.00 92.58 54434.55 88888.00 2016-11-03 07:38:16.750 308 12526.00 92.58 54434.57 88888.00 2016-11-03 07:38:16.875 308 12525.90 92.55 54434.57 88888.00 2016-11-03 07:38:17.000 308 12525.83 92.55 54434.57 88888.00 2016-11-03 07:38:17.125 308 12525.80 92.60 54434.62 88888.00 2016-11-03 07:38:17.250 308 12525.83 92.58 54434.65 88888.00 2016-11-03 07:38:17.375 308 12525.92 92.65 54434.62 88888.00 2016-11-03 07:38:17.500 308 12525.95 92.65 54434.65 88888.00 2016-11-03 07:38:17.625 308 12525.98 92.65 54434.65 88888.00 2016-11-03 07:38:17.750 308 12525.98 92.67 54434.68 88888.00 2016-11-03 07:38:17.875 308 12525.98 92.67 54434.65 88888.00 2016-11-03 07:38:18.000 308 12526.05 92.70 54434.68 88888.00 2016-11-03 07:38:18.125 308 12526.10 92.70 54434.65 88888.00 2016-11-03 07:38:18.250 308 12526.05 92.67 54434.70 88888.00 2016-11-03 07:38:18.375 308 12526.08 92.75 54434.72 88888.00 2016-11-03 07:38:18.500 308 12526.08 92.78 54434.72 88888.00 2016-11-03 07:38:18.625 308 12526.08 92.72 54434.72 88888.00 2016-11-03 07:38:18.750 308 12526.12 92.70 54434.72 88888.00 2016-11-03 07:38:18.875 308 12526.12 92.75 54434.75 88888.00 2016-11-03 07:38:19.000 308 12526.10 92.75 54434.75 88888.00 2016-11-03 07:38:19.125 308 12526.08 92.75 54434.75 88888.00 2016-11-03 07:38:19.250 308 12526.08 92.75 54434.78 88888.00 2016-11-03 07:38:19.375 308 12526.15 92.78 54434.82 88888.00 2016-11-03 07:38:19.500 308 12526.15 92.80 54434.80 88888.00 2016-11-03 07:38:19.625 308 12526.08 92.78 54434.78 88888.00 2016-11-03 07:38:19.750 308 12526.08 92.75 54434.80 88888.00 2016-11-03 07:38:19.875 308 12526.10 92.78 54434.82 88888.00 2016-11-03 07:38:20.000 308 12526.12 92.83 54434.82 88888.00 2016-11-03 07:38:20.125 308 12526.08 92.85 54434.88 88888.00 2016-11-03 07:38:20.250 308 12526.10 92.83 54434.88 88888.00 2016-11-03 07:38:20.375 308 12526.17 92.85 54434.85 88888.00 2016-11-03 07:38:20.500 308 12526.17 92.85 54434.88 88888.00 2016-11-03 07:38:20.625 308 12526.17 92.85 54434.88 88888.00 2016-11-03 07:38:20.750 308 12526.23 92.85 54434.90 88888.00 2016-11-03 07:38:20.875 308 12526.25 92.85 54434.93 88888.00 2016-11-03 07:38:21.000 308 12526.17 92.88 54434.95 88888.00 2016-11-03 07:38:21.125 308 12526.17 92.88 54434.97 88888.00 2016-11-03 07:38:21.250 308 12526.23 92.88 54435.00 88888.00 2016-11-03 07:38:21.375 308 12526.27 92.92 54435.00 88888.00 2016-11-03 07:38:21.500 308 12526.27 92.92 54435.03 88888.00 2016-11-03 07:38:21.625 308 12526.33 92.92 54435.00 88888.00 2016-11-03 07:38:21.750 308 12526.35 92.95 54435.05 88888.00 2016-11-03 07:38:21.875 308 12526.35 92.92 54435.03 88888.00 2016-11-03 07:38:22.000 308 12526.40 92.95 54435.03 88888.00 2016-11-03 07:38:22.125 308 12526.38 92.95 54435.03 88888.00 2016-11-03 07:38:22.250 308 12526.35 92.95 54435.10 88888.00 2016-11-03 07:38:22.375 308 12526.40 92.95 54435.10 88888.00 2016-11-03 07:38:22.500 308 12526.45 92.97 54435.10 88888.00 2016-11-03 07:38:22.625 308 12526.50 92.95 54435.12 88888.00 2016-11-03 07:38:22.750 308 12526.45 92.95 54435.12 88888.00 2016-11-03 07:38:22.875 308 12526.42 92.97 54435.15 88888.00 2016-11-03 07:38:23.000 308 12526.45 92.97 54435.12 88888.00 2016-11-03 07:38:23.125 308 12526.45 92.97 54435.15 88888.00 2016-11-03 07:38:23.250 308 12526.48 92.97 54435.18 88888.00 2016-11-03 07:38:23.375 308 12526.52 93.03 54435.18 88888.00 2016-11-03 07:38:23.500 308 12526.55 93.00 54435.18 88888.00 2016-11-03 07:38:23.625 308 12526.58 93.03 54435.18 88888.00 2016-11-03 07:38:23.750 308 12526.58 93.03 54435.18 88888.00 2016-11-03 07:38:23.875 308 12526.58 93.03 54435.20 88888.00 2016-11-03 07:38:24.000 308 12526.62 93.05 54435.22 88888.00 2016-11-03 07:38:24.125 308 12526.62 93.03 54435.25 88888.00 2016-11-03 07:38:24.250 308 12526.60 93.05 54435.25 88888.00 2016-11-03 07:38:24.375 308 12526.70 93.08 54435.28 88888.00 2016-11-03 07:38:24.500 308 12526.73 93.08 54435.28 88888.00 2016-11-03 07:38:24.625 308 12526.70 93.10 54435.28 88888.00 2016-11-03 07:38:24.750 308 12526.62 93.12 54435.28 88888.00 2016-11-03 07:38:24.875 308 12526.65 93.10 54435.30 88888.00 2016-11-03 07:38:25.000 308 12526.65 93.12 54435.28 88888.00 2016-11-03 07:38:25.125 308 12526.65 93.10 54435.30 88888.00 2016-11-03 07:38:25.250 308 12526.73 93.12 54435.32 88888.00 2016-11-03 07:38:25.375 308 12526.77 93.17 54435.35 88888.00 2016-11-03 07:38:25.500 308 12526.80 93.17 54435.35 88888.00 2016-11-03 07:38:25.625 308 12526.85 93.20 54435.35 88888.00 2016-11-03 07:38:25.750 308 12526.90 93.22 54435.35 88888.00 2016-11-03 07:38:25.875 308 12526.88 93.25 54435.38 88888.00 2016-11-03 07:38:26.000 308 12526.85 93.25 54435.35 88888.00 2016-11-03 07:38:26.125 308 12526.83 93.25 54435.38 88888.00 2016-11-03 07:38:26.250 308 12526.80 93.28 54435.40 88888.00 2016-11-03 07:38:26.375 308 12526.88 93.30 54435.38 88888.00 2016-11-03 07:38:26.500 308 12526.90 93.33 54435.40 88888.00 2016-11-03 07:38:26.625 308 12526.95 93.33 54435.43 88888.00 2016-11-03 07:38:26.750 308 12526.98 93.35 54435.40 88888.00 2016-11-03 07:38:26.875 308 12527.00 93.40 54435.40 88888.00 2016-11-03 07:38:27.000 308 12527.08 93.40 54435.43 88888.00 2016-11-03 07:38:27.125 308 12527.15 93.45 54435.45 88888.00 2016-11-03 07:38:27.250 308 12527.15 93.45 54435.45 88888.00 2016-11-03 07:38:27.375 308 12527.17 93.50 54435.45 88888.00 2016-11-03 07:38:27.500 308 12527.15 93.53 54435.47 88888.00 2016-11-03 07:38:27.625 308 12527.15 93.53 54435.50 88888.00 2016-11-03 07:38:27.750 308 12527.27 93.55 54435.47 88888.00 2016-11-03 07:38:27.875 308 12527.33 93.58 54435.47 88888.00 2016-11-03 07:38:28.000 308 12527.30 93.60 54435.50 88888.00 2016-11-03 07:38:28.125 308 12527.27 93.62 54435.53 88888.00 2016-11-03 07:38:28.250 308 12527.27 93.65 54435.53 88888.00 2016-11-03 07:38:28.375 308 12527.27 93.65 54435.55 88888.00 2016-11-03 07:38:28.500 308 12527.27 93.65 54435.57 88888.00 2016-11-03 07:38:28.625 308 12527.33 93.65 54435.57 88888.00 2016-11-03 07:38:28.750 308 12527.40 93.67 54435.60 88888.00 2016-11-03 07:38:28.875 308 12527.42 93.70 54435.60 88888.00 2016-11-03 07:38:29.000 308 12527.50 93.70 54435.60 88888.00 2016-11-03 07:38:29.125 308 12527.50 93.70 54435.60 88888.00 2016-11-03 07:38:29.250 308 12527.42 93.72 54435.62 88888.00 2016-11-03 07:38:29.375 308 12527.50 93.75 54435.62 88888.00 2016-11-03 07:38:29.500 308 12527.52 93.75 54435.68 88888.00 2016-11-03 07:38:29.625 308 12527.52 93.78 54435.68 88888.00 2016-11-03 07:38:29.750 308 12527.52 93.80 54435.68 88888.00 2016-11-03 07:38:29.875 308 12527.50 93.80 54435.72 88888.00 2016-11-03 07:38:30.000 308 12527.48 93.83 54435.72 88888.00 2016-11-03 07:38:30.125 308 12527.40 93.88 54435.72 88888.00 2016-11-03 07:38:30.250 308 12527.42 93.88 54435.78 88888.00 2016-11-03 07:38:30.375 308 12527.52 93.90 54435.78 88888.00 2016-11-03 07:38:30.500 308 12527.58 93.92 54435.75 88888.00 2016-11-03 07:38:30.625 308 12527.60 93.95 54435.75 88888.00 2016-11-03 07:38:30.750 308 12527.62 93.95 54435.75 88888.00 2016-11-03 07:38:30.875 308 12527.60 93.95 54435.78 88888.00 2016-11-03 07:38:31.000 308 12527.62 93.97 54435.75 88888.00 2016-11-03 07:38:31.125 308 12527.70 94.00 54435.75 88888.00 2016-11-03 07:38:31.250 308 12527.75 94.00 54435.82 88888.00 2016-11-03 07:38:31.375 308 12527.80 94.03 54435.82 88888.00 2016-11-03 07:38:31.500 308 12527.88 94.05 54435.82 88888.00 2016-11-03 07:38:31.625 308 12527.85 94.08 54435.82 88888.00 2016-11-03 07:38:31.750 308 12527.90 94.12 54435.82 88888.00 2016-11-03 07:38:31.875 308 12527.92 94.15 54435.82 88888.00 2016-11-03 07:38:32.000 308 12527.98 94.15 54435.82 88888.00 2016-11-03 07:38:32.125 308 12527.98 94.17 54435.82 88888.00 2016-11-03 07:38:32.250 308 12528.00 94.17 54435.82 88888.00 2016-11-03 07:38:32.375 308 12528.00 94.20 54435.82 88888.00 2016-11-03 07:38:32.500 308 12528.05 94.25 54435.88 88888.00 2016-11-03 07:38:32.625 308 12528.15 94.28 54435.88 88888.00 2016-11-03 07:38:32.750 308 12528.17 94.33 54435.88 88888.00 2016-11-03 07:38:32.875 308 12528.20 94.38 54435.88 88888.00 2016-11-03 07:38:33.000 308 12528.17 94.40 54435.90 88888.00 2016-11-03 07:38:33.125 308 12528.15 94.40 54435.93 88888.00 2016-11-03 07:38:33.250 308 12528.15 94.45 54435.93 88888.00 2016-11-03 07:38:33.375 308 12528.25 94.53 54435.93 88888.00 2016-11-03 07:38:33.500 308 12528.30 94.50 54435.93 88888.00 2016-11-03 07:38:33.625 308 12528.30 94.50 54435.93 88888.00 2016-11-03 07:38:33.750 308 12528.33 94.53 54435.93 88888.00 2016-11-03 07:38:33.875 308 12528.35 94.58 54435.95 88888.00 2016-11-03 07:38:34.000 308 12528.30 94.62 54435.97 88888.00 2016-11-03 07:38:34.125 308 12528.27 94.70 54436.00 88888.00 2016-11-03 07:38:34.250 308 12528.33 94.72 54436.00 88888.00 2016-11-03 07:38:34.375 308 12528.38 94.75 54436.03 88888.00 2016-11-03 07:38:34.500 308 12528.38 94.78 54436.03 88888.00 2016-11-03 07:38:34.625 308 12528.38 94.80 54436.00 88888.00 2016-11-03 07:38:34.750 308 12528.40 94.83 54436.05 88888.00 2016-11-03 07:38:34.875 308 12528.48 94.85 54436.05 88888.00 2016-11-03 07:38:35.000 308 12528.52 94.88 54436.07 88888.00 2016-11-03 07:38:35.125 308 12528.50 94.90 54436.07 88888.00 2016-11-03 07:38:35.250 308 12528.50 94.95 54436.10 88888.00 2016-11-03 07:38:35.375 308 12528.60 94.97 54436.10 88888.00 2016-11-03 07:38:35.500 308 12528.58 95.00 54436.10 88888.00 2016-11-03 07:38:35.625 308 12528.65 95.03 54436.07 88888.00 2016-11-03 07:38:35.750 308 12528.70 95.05 54436.10 88888.00 2016-11-03 07:38:35.875 308 12528.67 95.03 54436.10 88888.00 2016-11-03 07:38:36.000 308 12528.70 95.05 54436.10 88888.00 2016-11-03 07:38:36.125 308 12528.73 95.12 54436.10 88888.00 2016-11-03 07:38:36.250 308 12528.75 95.12 54436.15 88888.00 2016-11-03 07:38:36.375 308 12528.75 95.10 54436.12 88888.00 2016-11-03 07:38:36.500 308 12528.75 95.10 54436.15 88888.00 2016-11-03 07:38:36.625 308 12528.77 95.15 54436.18 88888.00 2016-11-03 07:38:36.750 308 12528.83 95.17 54436.20 88888.00 2016-11-03 07:38:36.875 308 12528.88 95.17 54436.20 88888.00 2016-11-03 07:38:37.000 308 12528.90 95.20 54436.20 88888.00 2016-11-03 07:38:37.125 308 12528.95 95.25 54436.22 88888.00 2016-11-03 07:38:37.250 308 12528.90 95.22 54436.25 88888.00 2016-11-03 07:38:37.375 308 12528.95 95.25 54436.25 88888.00 2016-11-03 07:38:37.500 308 12528.98 95.28 54436.25 88888.00 2016-11-03 07:38:37.625 308 12528.98 95.30 54436.28 88888.00 2016-11-03 07:38:37.750 308 12529.02 95.35 54436.30 88888.00 2016-11-03 07:38:37.875 308 12529.05 95.35 54436.32 88888.00 2016-11-03 07:38:38.000 308 12529.10 95.33 54436.30 88888.00 2016-11-03 07:38:38.125 308 12529.10 95.35 54436.32 88888.00 2016-11-03 07:38:38.250 308 12529.10 95.40 54436.35 88888.00 2016-11-03 07:38:38.375 308 12529.17 95.40 54436.35 88888.00 2016-11-03 07:38:38.500 308 12529.20 95.42 54436.35 88888.00 2016-11-03 07:38:38.625 308 12529.23 95.47 54436.38 88888.00 2016-11-03 07:38:38.750 308 12529.23 95.47 54436.40 88888.00 2016-11-03 07:38:38.875 308 12529.23 95.47 54436.38 88888.00 2016-11-03 07:38:39.000 308 12529.25 95.50 54436.38 88888.00 2016-11-03 07:38:39.125 308 12529.27 95.53 54436.43 88888.00 2016-11-03 07:38:39.250 308 12529.25 95.53 54436.45 88888.00 2016-11-03 07:38:39.375 308 12529.35 95.55 54436.43 88888.00 2016-11-03 07:38:39.500 308 12529.40 95.55 54436.43 88888.00 2016-11-03 07:38:39.625 308 12529.40 95.58 54436.47 88888.00 2016-11-03 07:38:39.750 308 12529.48 95.62 54436.47 88888.00 2016-11-03 07:38:39.875 308 12529.50 95.62 54436.50 88888.00 2016-11-03 07:38:40.000 308 12529.50 95.65 54436.45 88888.00 2016-11-03 07:38:40.125 308 12529.50 95.65 54436.50 88888.00 2016-11-03 07:38:40.250 308 12529.50 95.70 54436.53 88888.00 2016-11-03 07:38:40.375 308 12529.60 95.72 54436.55 88888.00 2016-11-03 07:38:40.500 308 12529.58 95.70 54436.53 88888.00 2016-11-03 07:38:40.625 308 12529.65 95.72 54436.55 88888.00 2016-11-03 07:38:40.750 308 12529.67 95.75 54436.55 88888.00 2016-11-03 07:38:40.875 308 12529.67 95.75 54436.57 88888.00 2016-11-03 07:38:41.000 308 12529.67 95.75 54436.55 88888.00 2016-11-03 07:38:41.125 308 12529.67 95.80 54436.57 88888.00 2016-11-03 07:38:41.250 308 12529.65 95.80 54436.62 88888.00 2016-11-03 07:38:41.375 308 12529.80 95.85 54436.62 88888.00 2016-11-03 07:38:41.500 308 12529.88 95.85 54436.65 88888.00 2016-11-03 07:38:41.625 308 12529.85 95.90 54436.65 88888.00 2016-11-03 07:38:41.750 308 12529.88 95.92 54436.68 88888.00 2016-11-03 07:38:41.875 308 12529.90 95.92 54436.70 88888.00 2016-11-03 07:38:42.000 308 12529.85 95.95 54436.70 88888.00 2016-11-03 07:38:42.125 308 12529.80 95.97 54436.72 88888.00 2016-11-03 07:38:42.250 308 12529.85 95.97 54436.70 88888.00 2016-11-03 07:38:42.375 308 12529.95 96.00 54436.72 88888.00 2016-11-03 07:38:42.500 308 12530.00 96.00 54436.75 88888.00 2016-11-03 07:38:42.625 308 12530.02 96.00 54436.75 88888.00 2016-11-03 07:38:42.750 308 12530.05 96.00 54436.75 88888.00 2016-11-03 07:38:42.875 308 12530.05 96.03 54436.75 88888.00 2016-11-03 07:38:43.000 308 12530.02 96.03 54436.78 88888.00 2016-11-03 07:38:43.125 308 12530.05 96.08 54436.80 88888.00 2016-11-03 07:38:43.250 308 12530.10 96.10 54436.82 88888.00 2016-11-03 07:38:43.375 308 12530.23 96.10 54436.82 88888.00 2016-11-03 07:38:43.500 308 12530.23 96.10 54436.85 88888.00 2016-11-03 07:38:43.625 308 12530.27 96.12 54436.82 88888.00 2016-11-03 07:38:43.750 308 12530.30 96.15 54436.82 88888.00 2016-11-03 07:38:43.875 308 12530.30 96.15 54436.85 88888.00 2016-11-03 07:38:44.000 308 12530.33 96.15 54436.88 88888.00 2016-11-03 07:38:44.125 308 12530.38 96.20 54436.90 88888.00 2016-11-03 07:38:44.250 308 12530.40 96.20 54436.95 88888.00 2016-11-03 07:38:44.375 308 12530.40 96.22 54436.95 88888.00 2016-11-03 07:38:44.500 308 12530.42 96.22 54436.93 88888.00 2016-11-03 07:38:44.625 308 12530.48 96.25 54436.93 88888.00 2016-11-03 07:38:44.750 308 12530.48 96.25 54436.97 88888.00 2016-11-03 07:38:44.875 308 12530.50 96.28 54437.00 88888.00 2016-11-03 07:38:45.000 308 12530.52 96.33 54437.03 88888.00 2016-11-03 07:38:45.125 308 12530.62 96.38 54437.05 88888.00 2016-11-03 07:38:45.250 308 12530.65 96.35 54437.03 88888.00 2016-11-03 07:38:45.375 308 12530.65 96.38 54437.03 88888.00 2016-11-03 07:38:45.500 308 12530.65 96.40 54437.03 88888.00 2016-11-03 07:38:45.625 308 12530.70 96.40 54437.05 88888.00 2016-11-03 07:38:45.750 308 12530.73 96.40 54437.05 88888.00 2016-11-03 07:38:45.875 308 12530.75 96.45 54437.05 88888.00 2016-11-03 07:38:46.000 308 12530.80 96.45 54437.07 88888.00 2016-11-03 07:38:46.125 308 12530.88 96.47 54437.10 88888.00 2016-11-03 07:38:46.250 308 12530.98 96.47 54437.12 88888.00 2016-11-03 07:38:46.375 308 12531.00 96.50 54437.12 88888.00 2016-11-03 07:38:46.500 308 12531.00 96.53 54437.12 88888.00 2016-11-03 07:38:46.625 308 12531.05 96.55 54437.15 88888.00 2016-11-03 07:38:46.750 308 12531.12 96.55 54437.15 88888.00 2016-11-03 07:38:46.875 308 12531.17 96.55 54437.15 88888.00 2016-11-03 07:38:47.000 308 12531.23 96.60 54437.15 88888.00 2016-11-03 07:38:47.125 308 12531.23 96.60 54437.18 88888.00 2016-11-03 07:38:47.250 308 12531.25 96.62 54437.20 88888.00 2016-11-03 07:38:47.375 308 12531.33 96.65 54437.20 88888.00 2016-11-03 07:38:47.500 308 12531.33 96.70 54437.20 88888.00 2016-11-03 07:38:47.625 308 12531.40 96.70 54437.20 88888.00 2016-11-03 07:38:47.750 308 12531.50 96.72 54437.20 88888.00 2016-11-03 07:38:47.875 308 12531.55 96.72 54437.22 88888.00 2016-11-03 07:38:48.000 308 12531.58 96.72 54437.22 88888.00 2016-11-03 07:38:48.125 308 12531.60 96.78 54437.22 88888.00 2016-11-03 07:38:48.250 308 12531.58 96.83 54437.28 88888.00 2016-11-03 07:38:48.375 308 12531.60 96.83 54437.30 88888.00 2016-11-03 07:38:48.500 308 12531.55 96.83 54437.30 88888.00 2016-11-03 07:38:48.625 308 12531.55 96.85 54437.30 88888.00 2016-11-03 07:38:48.750 308 12531.62 96.83 54437.30 88888.00 2016-11-03 07:38:48.875 308 12531.70 96.85 54437.32 88888.00 2016-11-03 07:38:49.000 308 12531.73 96.88 54437.30 88888.00 2016-11-03 07:38:49.125 308 12531.73 96.88 54437.32 88888.00 2016-11-03 07:38:49.250 308 12531.67 96.85 54437.35 88888.00 2016-11-03 07:38:49.375 308 12531.77 96.90 54437.38 88888.00 2016-11-03 07:38:49.500 308 12531.80 96.90 54437.38 88888.00 2016-11-03 07:38:49.625 308 12531.88 96.92 54437.40 88888.00 2016-11-03 07:38:49.750 308 12531.95 96.90 54437.43 88888.00 2016-11-03 07:38:49.875 308 12531.92 96.90 54437.45 88888.00 2016-11-03 07:38:50.000 308 12531.95 96.95 54437.47 88888.00 2016-11-03 07:38:50.125 308 12531.92 96.97 54437.47 88888.00 2016-11-03 07:38:50.250 308 12531.88 96.97 54437.50 88888.00 2016-11-03 07:38:50.375 308 12531.92 97.00 54437.53 88888.00 2016-11-03 07:38:50.500 308 12531.92 97.00 54437.53 88888.00 2016-11-03 07:38:50.625 308 12531.92 97.00 54437.53 88888.00 2016-11-03 07:38:50.750 308 12531.92 97.00 54437.55 88888.00 2016-11-03 07:38:50.875 308 12531.92 97.03 54437.57 88888.00 2016-11-03 07:38:51.000 308 12532.02 97.00 54437.57 88888.00 2016-11-03 07:38:51.125 308 12532.05 97.00 54437.57 88888.00 2016-11-03 07:38:51.250 308 12532.02 96.97 54437.60 88888.00 2016-11-03 07:38:51.375 308 12532.08 97.00 54437.60 88888.00 2016-11-03 07:38:51.500 308 12532.08 97.03 54437.62 88888.00 2016-11-03 07:38:51.625 308 12532.12 97.05 54437.68 88888.00 2016-11-03 07:38:51.750 308 12532.17 97.12 54437.68 88888.00 2016-11-03 07:38:51.875 308 12532.17 97.05 54437.68 88888.00 2016-11-03 07:38:52.000 308 12532.10 97.00 54437.68 88888.00 2016-11-03 07:38:52.125 308 12532.12 97.00 54437.70 88888.00 2016-11-03 07:38:52.250 308 12532.15 97.03 54437.72 88888.00 2016-11-03 07:38:52.375 308 12532.15 97.05 54437.75 88888.00 2016-11-03 07:38:52.500 308 12532.15 97.03 54437.75 88888.00 2016-11-03 07:38:52.625 308 12532.12 97.03 54437.80 88888.00 2016-11-03 07:38:52.750 308 12532.20 97.00 54437.82 88888.00 2016-11-03 07:38:52.875 308 12532.23 97.05 54437.82 88888.00 2016-11-03 07:38:53.000 308 12532.17 97.08 54437.82 88888.00 2016-11-03 07:38:53.125 308 12532.12 97.05 54437.85 88888.00 2016-11-03 07:38:53.250 308 12532.12 97.05 54437.85 88888.00 2016-11-03 07:38:53.375 308 12532.17 97.05 54437.85 88888.00 2016-11-03 07:38:53.500 308 12532.15 97.05 54437.90 88888.00 2016-11-03 07:38:53.625 308 12532.15 97.05 54437.93 88888.00 2016-11-03 07:38:53.750 308 12532.17 97.08 54437.93 88888.00 2016-11-03 07:38:53.875 308 12532.20 97.05 54437.95 88888.00 2016-11-03 07:38:54.000 308 12532.23 97.05 54437.97 88888.00 2016-11-03 07:38:54.125 308 12532.17 97.05 54437.97 88888.00 2016-11-03 07:38:54.250 308 12532.08 97.03 54438.00 88888.00 2016-11-03 07:38:54.375 308 12532.05 97.05 54437.97 88888.00 2016-11-03 07:38:54.500 308 12532.08 97.03 54437.97 88888.00 2016-11-03 07:38:54.625 308 12532.10 97.03 54438.03 88888.00 2016-11-03 07:38:54.750 308 12532.15 97.05 54438.03 88888.00 2016-11-03 07:38:54.875 308 12532.17 97.08 54438.05 88888.00 2016-11-03 07:38:55.000 308 12532.23 97.08 54438.03 88888.00 2016-11-03 07:38:55.125 308 12532.25 97.03 54438.05 88888.00 2016-11-03 07:38:55.250 308 12532.17 97.03 54438.10 88888.00 2016-11-03 07:38:55.375 308 12532.17 97.05 54438.12 88888.00 2016-11-03 07:38:55.500 308 12532.15 97.08 54438.15 88888.00 2016-11-03 07:38:55.625 308 12532.15 97.05 54438.18 88888.00 2016-11-03 07:38:55.750 308 12532.12 97.08 54438.20 88888.00 2016-11-03 07:38:55.875 308 12532.08 97.05 54438.22 88888.00 2016-11-03 07:38:56.000 308 12532.08 97.05 54438.22 88888.00 2016-11-03 07:38:56.125 308 12532.08 97.05 54438.28 88888.00 2016-11-03 07:38:56.250 308 12532.10 97.05 54438.30 88888.00 2016-11-03 07:38:56.375 308 12532.12 97.08 54438.32 88888.00 2016-11-03 07:38:56.500 308 12532.12 97.10 54438.35 88888.00 2016-11-03 07:38:56.625 308 12532.12 97.10 54438.32 88888.00 2016-11-03 07:38:56.750 308 12532.10 97.10 54438.35 88888.00 2016-11-03 07:38:56.875 308 12532.08 97.10 54438.38 88888.00 2016-11-03 07:38:57.000 308 12532.02 97.10 54438.38 88888.00 2016-11-03 07:38:57.125 308 12532.05 97.10 54438.43 88888.00 2016-11-03 07:38:57.250 308 12532.02 97.08 54438.43 88888.00 2016-11-03 07:38:57.375 308 12532.08 97.08 54438.43 88888.00 2016-11-03 07:38:57.500 308 12532.05 97.08 54438.43 88888.00 2016-11-03 07:38:57.625 308 12532.02 97.05 54438.43 88888.00 2016-11-03 07:38:57.750 308 12532.00 97.08 54438.47 88888.00 2016-11-03 07:38:57.875 308 12532.00 97.10 54438.50 88888.00 2016-11-03 07:38:58.000 308 12531.98 97.12 54438.50 88888.00 2016-11-03 07:38:58.125 308 12532.00 97.15 54438.53 88888.00 2016-11-03 07:38:58.250 308 12532.00 97.17 54438.55 88888.00 2016-11-03 07:38:58.375 308 12531.98 97.20 54438.57 88888.00 2016-11-03 07:38:58.500 308 12532.02 97.20 54438.60 88888.00 2016-11-03 07:38:58.625 308 12532.02 97.20 54438.62 88888.00 2016-11-03 07:38:58.750 308 12531.98 97.22 54438.65 88888.00 2016-11-03 07:38:58.875 308 12531.98 97.22 54438.62 88888.00 2016-11-03 07:38:59.000 308 12531.98 97.20 54438.65 88888.00 2016-11-03 07:38:59.125 308 12532.00 97.25 54438.68 88888.00 2016-11-03 07:38:59.250 308 12532.00 97.28 54438.70 88888.00 2016-11-03 07:38:59.375 308 12532.02 97.30 54438.72 88888.00 2016-11-03 07:38:59.500 308 12532.02 97.33 54438.72 88888.00 2016-11-03 07:38:59.625 308 12532.05 97.33 54438.75 88888.00 2016-11-03 07:38:59.750 308 12532.05 97.35 54438.78 88888.00 2016-11-03 07:38:59.875 308 12532.05 97.40 54438.78 88888.00 2016-11-03 07:39:00.000 308 12532.02 97.40 54438.78 88888.00 2016-11-03 07:39:00.125 308 12532.08 97.42 54438.80 88888.00 2016-11-03 07:39:00.250 308 12532.05 97.42 54438.80 88888.00 2016-11-03 07:39:00.375 308 12532.05 97.45 54438.80 88888.00 2016-11-03 07:39:00.500 308 12532.08 97.47 54438.82 88888.00 2016-11-03 07:39:00.625 308 12532.08 97.45 54438.88 88888.00 2016-11-03 07:39:00.750 308 12532.10 97.45 54438.90 88888.00 2016-11-03 07:39:00.875 308 12532.05 97.45 54438.90 88888.00 2016-11-03 07:39:01.000 308 12532.08 97.45 54438.90 88888.00 2016-11-03 07:39:01.125 308 12532.15 97.47 54438.95 88888.00 2016-11-03 07:39:01.250 308 12532.17 97.47 54438.97 88888.00 2016-11-03 07:39:01.375 308 12532.17 97.53 54438.95 88888.00 2016-11-03 07:39:01.500 308 12532.20 97.53 54438.97 88888.00 2016-11-03 07:39:01.625 308 12532.15 97.55 54438.97 88888.00 2016-11-03 07:39:01.750 308 12532.17 97.58 54439.03 88888.00 2016-11-03 07:39:01.875 308 12532.15 97.60 54439.07 88888.00 2016-11-03 07:39:02.000 308 12532.05 97.58 54439.07 88888.00 2016-11-03 07:39:02.125 308 12532.00 97.58 54439.07 88888.00 2016-11-03 07:39:02.250 308 12532.02 97.60 54439.10 88888.00 2016-11-03 07:39:02.375 308 12532.12 97.65 54439.12 88888.00 2016-11-03 07:39:02.500 308 12532.12 97.65 54439.15 88888.00 2016-11-03 07:39:02.625 308 12532.05 97.60 54439.15 88888.00 2016-11-03 07:39:02.750 308 12532.02 97.60 54439.18 88888.00 2016-11-03 07:39:02.875 308 12532.05 97.62 54439.20 88888.00 2016-11-03 07:39:03.000 308 12532.10 97.62 54439.20 88888.00 2016-11-03 07:39:03.125 308 12532.12 97.65 54439.22 88888.00 2016-11-03 07:39:03.250 308 12532.15 97.70 54439.28 88888.00 2016-11-03 07:39:03.375 308 12532.17 97.72 54439.30 88888.00 2016-11-03 07:39:03.500 308 12532.10 97.72 54439.28 88888.00 2016-11-03 07:39:03.625 308 12532.08 97.70 54439.32 88888.00 2016-11-03 07:39:03.750 308 12532.05 97.70 54439.38 88888.00 2016-11-03 07:39:03.875 308 12532.05 97.72 54439.35 88888.00 2016-11-03 07:39:04.000 308 12532.02 97.75 54439.35 88888.00 2016-11-03 07:39:04.125 308 12532.05 97.75 54439.38 88888.00 2016-11-03 07:39:04.250 308 12532.02 97.70 54439.40 88888.00 2016-11-03 07:39:04.375 308 12532.05 97.72 54439.40 88888.00 2016-11-03 07:39:04.500 308 12532.00 97.72 54439.45 88888.00 2016-11-03 07:39:04.625 308 12531.98 97.75 54439.45 88888.00 2016-11-03 07:39:04.750 308 12531.98 97.75 54439.47 88888.00 2016-11-03 07:39:04.875 308 12531.95 97.75 54439.47 88888.00 2016-11-03 07:39:05.000 308 12531.92 97.78 54439.47 88888.00 2016-11-03 07:39:05.125 308 12531.90 97.83 54439.47 88888.00 2016-11-03 07:39:05.250 308 12531.90 97.80 54439.55 88888.00 2016-11-03 07:39:05.375 308 12531.98 97.78 54439.57 88888.00 2016-11-03 07:39:05.500 308 12531.98 97.80 54439.57 88888.00 2016-11-03 07:39:05.625 308 12531.90 97.80 54439.60 88888.00 2016-11-03 07:39:05.750 308 12531.88 97.80 54439.62 88888.00 2016-11-03 07:39:05.875 308 12531.88 97.80 54439.65 88888.00 2016-11-03 07:39:06.000 308 12531.88 97.78 54439.68 88888.00 2016-11-03 07:39:06.125 308 12531.85 97.80 54439.70 88888.00 2016-11-03 07:39:06.250 308 12531.77 97.80 54439.75 88888.00 2016-11-03 07:39:06.375 308 12531.80 97.80 54439.75 88888.00 2016-11-03 07:39:06.500 308 12531.88 97.78 54439.75 88888.00 2016-11-03 07:39:06.625 308 12531.90 97.72 54439.72 88888.00 2016-11-03 07:39:06.750 308 12531.83 97.75 54439.78 88888.00 2016-11-03 07:39:06.875 308 12531.77 97.80 54439.80 88888.00 2016-11-03 07:39:07.000 308 12531.77 97.80 54439.82 88888.00 2016-11-03 07:39:07.125 308 12531.77 97.78 54439.85 88888.00 2016-11-03 07:39:07.250 308 12531.77 97.80 54439.82 88888.00 2016-11-03 07:39:07.375 308 12531.85 97.80 54439.82 88888.00 2016-11-03 07:39:07.500 308 12531.83 97.80 54439.90 88888.00 2016-11-03 07:39:07.625 308 12531.88 97.80 54439.93 88888.00 2016-11-03 07:39:07.750 308 12531.85 97.80 54439.95 88888.00 2016-11-03 07:39:07.875 308 12531.77 97.80 54439.95 88888.00 2016-11-03 07:39:08.000 308 12531.73 97.83 54440.00 88888.00 2016-11-03 07:39:08.125 308 12531.70 97.83 54440.03 88888.00 2016-11-03 07:39:08.250 308 12531.73 97.83 54440.07 88888.00 2016-11-03 07:39:08.375 308 12531.83 97.83 54440.05 88888.00 2016-11-03 07:39:08.500 308 12531.77 97.83 54440.07 88888.00 2016-11-03 07:39:08.625 308 12531.73 97.80 54440.10 88888.00 2016-11-03 07:39:08.750 308 12531.75 97.80 54440.12 88888.00 2016-11-03 07:39:08.875 308 12531.80 97.80 54440.12 88888.00 2016-11-03 07:39:09.000 308 12531.77 97.80 54440.12 88888.00 2016-11-03 07:39:09.125 308 12531.77 97.83 54440.12 88888.00 2016-11-03 07:39:09.250 308 12531.77 97.80 54440.18 88888.00 2016-11-03 07:39:09.375 308 12531.70 97.83 54440.20 88888.00 2016-11-03 07:39:09.500 308 12531.67 97.83 54440.20 88888.00 2016-11-03 07:39:09.625 308 12531.70 97.83 54440.20 88888.00 2016-11-03 07:39:09.750 308 12531.70 97.85 54440.25 88888.00 2016-11-03 07:39:09.875 308 12531.62 97.83 54440.28 88888.00 2016-11-03 07:39:10.000 308 12531.55 97.83 54440.28 88888.00 2016-11-03 07:39:10.125 308 12531.55 97.80 54440.28 88888.00 2016-11-03 07:39:10.250 308 12531.55 97.75 54440.30 88888.00 2016-11-03 07:39:10.375 308 12531.58 97.78 54440.30 88888.00 2016-11-03 07:39:10.500 308 12531.58 97.83 54440.32 88888.00 2016-11-03 07:39:10.625 308 12531.58 97.83 54440.38 88888.00 2016-11-03 07:39:10.750 308 12531.60 97.83 54440.38 88888.00 2016-11-03 07:39:10.875 308 12531.58 97.85 54440.38 88888.00 2016-11-03 07:39:11.000 308 12531.55 97.80 54440.38 88888.00 2016-11-03 07:39:11.125 308 12531.55 97.85 54440.40 88888.00 2016-11-03 07:39:11.250 308 12531.52 97.85 54440.45 88888.00 2016-11-03 07:39:11.375 308 12531.50 97.88 54440.47 88888.00 2016-11-03 07:39:11.500 308 12531.50 97.88 54440.45 88888.00 2016-11-03 07:39:11.625 308 12531.48 97.88 54440.50 88888.00 2016-11-03 07:39:11.750 308 12531.50 97.85 54440.53 88888.00 2016-11-03 07:39:11.875 308 12531.52 97.85 54440.53 88888.00 2016-11-03 07:39:12.000 308 12531.55 97.85 54440.55 88888.00 2016-11-03 07:39:12.125 308 12531.52 97.88 54440.55 88888.00 2016-11-03 07:39:12.250 308 12531.48 97.88 54440.57 88888.00 2016-11-03 07:39:12.375 308 12531.42 97.90 54440.57 88888.00 2016-11-03 07:39:12.500 308 12531.40 97.88 54440.60 88888.00 2016-11-03 07:39:12.625 308 12531.38 97.90 54440.60 88888.00 2016-11-03 07:39:12.750 308 12531.40 97.95 54440.65 88888.00 2016-11-03 07:39:12.875 308 12531.48 97.95 54440.68 88888.00 2016-11-03 07:39:13.000 308 12531.50 97.92 54440.65 88888.00 2016-11-03 07:39:13.125 308 12531.45 97.90 54440.62 88888.00 2016-11-03 07:39:13.250 308 12531.40 97.90 54440.68 88888.00 2016-11-03 07:39:13.375 308 12531.40 97.92 54440.68 88888.00 2016-11-03 07:39:13.500 308 12531.40 97.95 54440.72 88888.00 2016-11-03 07:39:13.625 308 12531.40 97.92 54440.70 88888.00 2016-11-03 07:39:13.750 308 12531.42 97.92 54440.72 88888.00 2016-11-03 07:39:13.875 308 12531.45 97.90 54440.75 88888.00 2016-11-03 07:39:14.000 308 12531.40 97.92 54440.75 88888.00 2016-11-03 07:39:14.125 308 12531.40 97.95 54440.75 88888.00 2016-11-03 07:39:14.250 308 12531.40 97.90 54440.78 88888.00 2016-11-03 07:39:14.375 308 12531.40 97.92 54440.80 88888.00 2016-11-03 07:39:14.500 308 12531.40 97.95 54440.82 88888.00 2016-11-03 07:39:14.625 308 12531.38 97.92 54440.85 88888.00 2016-11-03 07:39:14.750 308 12531.35 97.95 54440.85 88888.00 2016-11-03 07:39:14.875 308 12531.35 97.95 54440.88 88888.00 2016-11-03 07:39:15.000 308 12531.35 97.95 54440.88 88888.00 2016-11-03 07:39:15.125 308 12531.27 97.92 54440.85 88888.00 2016-11-03 07:39:15.250 308 12531.23 97.92 54440.88 88888.00 2016-11-03 07:39:15.375 308 12531.25 97.92 54440.90 88888.00 2016-11-03 07:39:15.500 308 12531.23 97.92 54440.93 88888.00 2016-11-03 07:39:15.625 308 12531.20 97.95 54440.95 88888.00 2016-11-03 07:39:15.750 308 12531.25 97.97 54440.95 88888.00 2016-11-03 07:39:15.875 308 12531.23 97.95 54440.95 88888.00 2016-11-03 07:39:16.000 308 12531.23 97.92 54440.97 88888.00 2016-11-03 07:39:16.125 308 12531.23 97.92 54440.97 88888.00 2016-11-03 07:39:16.250 308 12531.17 97.92 54441.03 88888.00 2016-11-03 07:39:16.375 308 12531.15 97.95 54441.00 88888.00 2016-11-03 07:39:16.500 308 12531.12 97.92 54441.00 88888.00 2016-11-03 07:39:16.625 308 12531.15 97.95 54441.03 88888.00 2016-11-03 07:39:16.750 308 12531.23 97.95 54441.03 88888.00 2016-11-03 07:39:16.875 308 12531.17 97.97 54441.07 88888.00 2016-11-03 07:39:17.000 308 12531.10 97.95 54441.12 88888.00 2016-11-03 07:39:17.125 308 12531.12 97.92 54441.10 88888.00 2016-11-03 07:39:17.250 308 12531.17 97.90 54441.10 88888.00 2016-11-03 07:39:17.375 308 12531.20 97.92 54441.10 88888.00 2016-11-03 07:39:17.500 308 12531.17 97.92 54441.12 88888.00 2016-11-03 07:39:17.625 308 12531.15 97.92 54441.18 88888.00 2016-11-03 07:39:17.750 308 12531.17 97.95 54441.18 88888.00 2016-11-03 07:39:17.875 308 12531.20 97.92 54441.20 88888.00 2016-11-03 07:39:18.000 308 12531.15 97.92 54441.18 88888.00 2016-11-03 07:39:18.125 308 12531.12 97.92 54441.20 88888.00 2016-11-03 07:39:18.250 308 12531.10 97.92 54441.20 88888.00 2016-11-03 07:39:18.375 308 12531.12 97.92 54441.25 88888.00 2016-11-03 07:39:18.500 308 12531.12 97.95 54441.25 88888.00 2016-11-03 07:39:18.625 308 12531.15 97.95 54441.30 88888.00 2016-11-03 07:39:18.750 308 12531.12 97.95 54441.30 88888.00 2016-11-03 07:39:18.875 308 12531.10 97.95 54441.32 88888.00 2016-11-03 07:39:19.000 308 12531.12 97.95 54441.30 88888.00 2016-11-03 07:39:19.125 308 12531.05 97.92 54441.32 88888.00 2016-11-03 07:39:19.250 308 12531.02 97.90 54441.35 88888.00 2016-11-03 07:39:19.375 308 12531.00 97.92 54441.35 88888.00 2016-11-03 07:39:19.500 308 12531.00 97.92 54441.38 88888.00 2016-11-03 07:39:19.625 308 12531.05 97.92 54441.40 88888.00 2016-11-03 07:39:19.750 308 12531.05 97.90 54441.40 88888.00 2016-11-03 07:39:19.875 308 12530.98 97.92 54441.45 88888.00 2016-11-03 07:39:20.000 308 12530.92 97.95 54441.43 88888.00 2016-11-03 07:39:20.125 308 12530.95 97.92 54441.45 88888.00 2016-11-03 07:39:20.250 308 12530.95 97.92 54441.50 88888.00 2016-11-03 07:39:20.375 308 12531.00 97.97 54441.50 88888.00 2016-11-03 07:39:20.500 308 12531.12 98.05 54441.50 88888.00 2016-11-03 07:39:20.625 308 12531.12 98.03 54441.47 88888.00 2016-11-03 07:39:20.750 308 12531.02 97.97 54441.50 88888.00 2016-11-03 07:39:20.875 308 12530.98 98.00 54441.53 88888.00 2016-11-03 07:39:21.000 308 12530.92 98.00 54441.53 88888.00 2016-11-03 07:39:21.125 308 12530.90 98.00 54441.53 88888.00 2016-11-03 07:39:21.250 308 12530.85 97.97 54441.57 88888.00 2016-11-03 07:39:21.375 308 12530.92 97.97 54441.57 88888.00 2016-11-03 07:39:21.500 308 12530.90 98.00 54441.57 88888.00 2016-11-03 07:39:21.625 308 12530.95 98.00 54441.60 88888.00 2016-11-03 07:39:21.750 308 12530.92 98.00 54441.60 88888.00 2016-11-03 07:39:21.875 308 12530.85 98.00 54441.60 88888.00 2016-11-03 07:39:22.000 308 12530.85 98.00 54441.60 88888.00 2016-11-03 07:39:22.125 308 12530.88 98.03 54441.62 88888.00 2016-11-03 07:39:22.250 308 12530.90 98.00 54441.65 88888.00 2016-11-03 07:39:22.375 308 12530.98 98.03 54441.65 88888.00 2016-11-03 07:39:22.500 308 12530.98 98.00 54441.68 88888.00 2016-11-03 07:39:22.625 308 12530.92 98.03 54441.70 88888.00 2016-11-03 07:39:22.750 308 12530.85 98.00 54441.72 88888.00 2016-11-03 07:39:22.875 308 12530.83 98.00 54441.72 88888.00 2016-11-03 07:39:23.000 308 12530.83 98.05 54441.72 88888.00 2016-11-03 07:39:23.125 308 12530.80 98.08 54441.75 88888.00 2016-11-03 07:39:23.250 308 12530.80 98.05 54441.75 88888.00 2016-11-03 07:39:23.375 308 12530.83 98.03 54441.75 88888.00 2016-11-03 07:39:23.500 308 12530.83 98.05 54441.80 88888.00 2016-11-03 07:39:23.625 308 12530.80 98.05 54441.80 88888.00 2016-11-03 07:39:23.750 308 12530.83 98.05 54441.80 88888.00 2016-11-03 07:39:23.875 308 12530.80 98.03 54441.80 88888.00 2016-11-03 07:39:24.000 308 12530.75 98.03 54441.80 88888.00 2016-11-03 07:39:24.125 308 12530.75 98.08 54441.85 88888.00 2016-11-03 07:39:24.250 308 12530.73 98.05 54441.85 88888.00 2016-11-03 07:39:24.375 308 12530.80 98.08 54441.85 88888.00 2016-11-03 07:39:24.500 308 12530.83 98.12 54441.85 88888.00 2016-11-03 07:39:24.625 308 12530.85 98.12 54441.88 88888.00 2016-11-03 07:39:24.750 308 12530.85 98.12 54441.90 88888.00 2016-11-03 07:39:24.875 308 12530.85 98.08 54441.90 88888.00 2016-11-03 07:39:25.000 308 12530.80 98.10 54441.90 88888.00 2016-11-03 07:39:25.125 308 12530.77 98.12 54441.93 88888.00 2016-11-03 07:39:25.250 308 12530.77 98.10 54441.93 88888.00 2016-11-03 07:39:25.375 308 12530.80 98.12 54441.93 88888.00 2016-11-03 07:39:25.500 308 12530.83 98.17 54441.93 88888.00 2016-11-03 07:39:25.625 308 12530.83 98.17 54441.95 88888.00 2016-11-03 07:39:25.750 308 12530.85 98.17 54441.97 88888.00 2016-11-03 07:39:25.875 308 12530.85 98.20 54441.97 88888.00 2016-11-03 07:39:26.000 308 12530.88 98.22 54441.97 88888.00 2016-11-03 07:39:26.125 308 12530.88 98.20 54442.00 88888.00 2016-11-03 07:39:26.250 308 12530.83 98.20 54442.00 88888.00 2016-11-03 07:39:26.375 308 12530.77 98.20 54442.00 88888.00 2016-11-03 07:39:26.500 308 12530.75 98.22 54442.03 88888.00 2016-11-03 07:39:26.625 308 12530.77 98.25 54442.03 88888.00 2016-11-03 07:39:26.750 308 12530.85 98.25 54442.05 88888.00 2016-11-03 07:39:26.875 308 12530.90 98.30 54442.05 88888.00 2016-11-03 07:39:27.000 308 12530.85 98.30 54442.05 88888.00 2016-11-03 07:39:27.125 308 12530.80 98.30 54442.07 88888.00 2016-11-03 07:39:27.250 308 12530.77 98.28 54442.10 88888.00 2016-11-03 07:39:27.375 308 12530.80 98.30 54442.10 88888.00 2016-11-03 07:39:27.500 308 12530.77 98.30 54442.12 88888.00 2016-11-03 07:39:27.625 308 12530.77 98.35 54442.15 88888.00 2016-11-03 07:39:27.750 308 12530.77 98.35 54442.15 88888.00 2016-11-03 07:39:27.875 308 12530.75 98.38 54442.12 88888.00 2016-11-03 07:39:28.000 308 12530.75 98.38 54442.12 88888.00 2016-11-03 07:39:28.125 308 12530.73 98.40 54442.18 88888.00 2016-11-03 07:39:28.250 308 12530.80 98.42 54442.22 88888.00 2016-11-03 07:39:28.375 308 12530.88 98.42 54442.22 88888.00 2016-11-03 07:39:28.500 308 12530.85 98.42 54442.20 88888.00 2016-11-03 07:39:28.625 308 12530.80 98.45 54442.20 88888.00 2016-11-03 07:39:28.750 308 12530.80 98.47 54442.20 88888.00 2016-11-03 07:39:28.875 308 12530.88 98.47 54442.25 88888.00 2016-11-03 07:39:29.000 308 12530.95 98.47 54442.25 88888.00 2016-11-03 07:39:29.125 308 12530.95 98.55 54442.28 88888.00 2016-11-03 07:39:29.250 308 12530.92 98.55 54442.28 88888.00 2016-11-03 07:39:29.375 308 12531.00 98.58 54442.28 88888.00 2016-11-03 07:39:29.500 308 12531.00 98.55 54442.25 88888.00 2016-11-03 07:39:29.625 308 12530.95 98.60 54442.30 88888.00 2016-11-03 07:39:29.750 308 12531.00 98.62 54442.35 88888.00 2016-11-03 07:39:29.875 308 12531.10 98.65 54442.32 88888.00 2016-11-03 07:39:30.000 308 12531.12 98.67 54442.32 88888.00 2016-11-03 07:39:30.125 308 12531.12 98.65 54442.35 88888.00 2016-11-03 07:39:30.250 308 12531.12 98.72 54442.35 88888.00 2016-11-03 07:39:30.375 308 12531.15 98.72 54442.38 88888.00 2016-11-03 07:39:30.500 308 12531.15 98.75 54442.38 88888.00 2016-11-03 07:39:30.625 308 12531.17 98.75 54442.38 88888.00 2016-11-03 07:39:30.750 308 12531.17 98.75 54442.35 88888.00 2016-11-03 07:39:30.875 308 12531.20 98.80 54442.38 88888.00 2016-11-03 07:39:31.000 308 12531.30 98.83 54442.38 88888.00 2016-11-03 07:39:31.125 308 12531.40 98.83 54442.40 88888.00 2016-11-03 07:39:31.250 308 12531.40 98.88 54442.40 88888.00 2016-11-03 07:39:31.375 308 12531.40 98.90 54442.40 88888.00 2016-11-03 07:39:31.500 308 12531.45 98.90 54442.40 88888.00 2016-11-03 07:39:31.625 308 12531.48 98.95 54442.43 88888.00 2016-11-03 07:39:31.750 308 12531.50 98.95 54442.43 88888.00 2016-11-03 07:39:31.875 308 12531.50 98.97 54442.40 88888.00 2016-11-03 07:39:32.000 308 12531.52 99.00 54442.40 88888.00 2016-11-03 07:39:32.125 308 12531.52 99.00 54442.43 88888.00 2016-11-03 07:39:32.250 308 12531.60 99.03 54442.43 88888.00 2016-11-03 07:39:32.375 308 12531.62 99.05 54442.45 88888.00 2016-11-03 07:39:32.500 308 12531.58 99.03 54442.43 88888.00 2016-11-03 07:39:32.625 308 12531.60 99.05 54442.43 88888.00 2016-11-03 07:39:32.750 308 12531.67 99.12 54442.45 88888.00 2016-11-03 07:39:32.875 308 12531.77 99.15 54442.47 88888.00 2016-11-03 07:39:33.000 308 12531.88 99.15 54442.45 88888.00 2016-11-03 07:39:33.125 308 12531.88 99.12 54442.45 88888.00 2016-11-03 07:39:33.250 308 12531.83 99.12 54442.45 88888.00 2016-11-03 07:39:33.375 308 12531.80 99.17 54442.47 88888.00 2016-11-03 07:39:33.500 308 12531.85 99.20 54442.50 88888.00 2016-11-03 07:39:33.625 308 12531.95 99.25 54442.50 88888.00 2016-11-03 07:39:33.750 308 12532.00 99.25 54442.50 88888.00 2016-11-03 07:39:33.875 308 12532.00 99.25 54442.50 88888.00 2016-11-03 07:39:34.000 308 12531.95 99.30 54442.53 88888.00 2016-11-03 07:39:34.125 308 12531.98 99.30 54442.55 88888.00 2016-11-03 07:39:34.250 308 12532.02 99.33 54442.55 88888.00 2016-11-03 07:39:34.375 308 12532.02 99.33 54442.55 88888.00 2016-11-03 07:39:34.500 308 12532.10 99.38 54442.55 88888.00 2016-11-03 07:39:34.625 308 12532.20 99.40 54442.55 88888.00 2016-11-03 07:39:34.750 308 12532.25 99.42 54442.57 88888.00 2016-11-03 07:39:34.875 308 12532.20 99.40 54442.55 88888.00 2016-11-03 07:39:35.000 308 12532.17 99.42 54442.57 88888.00 2016-11-03 07:39:35.125 308 12532.23 99.45 54442.60 88888.00 2016-11-03 07:39:35.250 308 12532.27 99.45 54442.62 88888.00 2016-11-03 07:39:35.375 308 12532.30 99.45 54442.60 88888.00 2016-11-03 07:39:35.500 308 12532.30 99.50 54442.60 88888.00 2016-11-03 07:39:35.625 308 12532.27 99.53 54442.62 88888.00 2016-11-03 07:39:35.750 308 12532.27 99.53 54442.62 88888.00 2016-11-03 07:39:35.875 308 12532.33 99.55 54442.62 88888.00 2016-11-03 07:39:36.000 308 12532.42 99.55 54442.62 88888.00 2016-11-03 07:39:36.125 308 12532.42 99.58 54442.62 88888.00 2016-11-03 07:39:36.250 308 12532.40 99.62 54442.68 88888.00 2016-11-03 07:39:36.375 308 12532.45 99.62 54442.68 88888.00 2016-11-03 07:39:36.500 308 12532.50 99.60 54442.65 88888.00 2016-11-03 07:39:36.625 308 12532.55 99.65 54442.65 88888.00 2016-11-03 07:39:36.750 308 12532.50 99.67 54442.68 88888.00 2016-11-03 07:39:36.875 308 12532.60 99.67 54442.68 88888.00 2016-11-03 07:39:37.000 308 12532.70 99.67 54442.68 88888.00 2016-11-03 07:39:37.125 308 12532.70 99.67 54442.68 88888.00 2016-11-03 07:39:37.250 308 12532.70 99.67 54442.70 88888.00 2016-11-03 07:39:37.375 308 12532.75 99.67 54442.68 88888.00 2016-11-03 07:39:37.500 308 12532.73 99.67 54442.70 88888.00 2016-11-03 07:39:37.625 308 12532.75 99.72 54442.75 88888.00 2016-11-03 07:39:37.750 308 12532.80 99.75 54442.75 88888.00 2016-11-03 07:39:37.875 308 12532.83 99.75 54442.75 88888.00 2016-11-03 07:39:38.000 308 12532.83 99.78 54442.72 88888.00 2016-11-03 07:39:38.125 308 12532.90 99.78 54442.72 88888.00 2016-11-03 07:39:38.250 308 12532.90 99.75 54442.75 88888.00 2016-11-03 07:39:38.375 308 12532.88 99.78 54442.80 88888.00 2016-11-03 07:39:38.500 308 12532.88 99.83 54442.80 88888.00 2016-11-03 07:39:38.625 308 12532.92 99.88 54442.80 88888.00 2016-11-03 07:39:38.750 308 12532.90 99.85 54442.80 88888.00 2016-11-03 07:39:38.875 308 12532.95 99.88 54442.85 88888.00 2016-11-03 07:39:39.000 308 12532.98 99.85 54442.85 88888.00 2016-11-03 07:39:39.125 308 12533.00 99.85 54442.85 88888.00 2016-11-03 07:39:39.250 308 12533.05 99.90 54442.90 88888.00 2016-11-03 07:39:39.375 308 12533.10 99.90 54442.85 88888.00 2016-11-03 07:39:39.500 308 12533.10 99.90 54442.90 88888.00 2016-11-03 07:39:39.625 308 12533.15 99.92 54442.88 88888.00 2016-11-03 07:39:39.750 308 12533.12 99.92 54442.90 88888.00 2016-11-03 07:39:39.875 308 12533.12 99.90 54442.90 88888.00 2016-11-03 07:39:40.000 308 12533.17 99.90 54442.90 88888.00 2016-11-03 07:39:40.125 308 12533.17 99.92 54442.93 88888.00 2016-11-03 07:39:40.250 308 12533.20 99.92 54442.93 88888.00 2016-11-03 07:39:40.375 308 12533.23 99.92 54442.93 88888.00 2016-11-03 07:39:40.500 308 12533.27 99.95 54442.95 88888.00 2016-11-03 07:39:40.625 308 12533.27 99.92 54442.97 88888.00 2016-11-03 07:39:40.750 308 12533.38 99.92 54442.97 88888.00 2016-11-03 07:39:40.875 308 12533.33 99.95 54442.97 88888.00 2016-11-03 07:39:41.000 308 12533.30 99.97 54442.97 88888.00 2016-11-03 07:39:41.125 308 12533.35 99.97 54443.00 88888.00 2016-11-03 07:39:41.250 308 12533.35 99.97 54443.00 88888.00 2016-11-03 07:39:41.375 308 12533.38 99.95 54443.03 88888.00 2016-11-03 07:39:41.500 308 12533.50 99.97 54443.05 88888.00 2016-11-03 07:39:41.625 308 12533.55 99.97 54443.07 88888.00 2016-11-03 07:39:41.750 308 12533.52 99.97 54443.10 88888.00 2016-11-03 07:39:41.875 308 12533.50 99.97 54443.10 88888.00 2016-11-03 07:39:42.000 308 12533.58 100.03 54443.15 88888.00 2016-11-03 07:39:42.125 308 12533.62 100.05 54443.18 88888.00 2016-11-03 07:39:42.250 308 12533.55 100.00 54443.12 88888.00 2016-11-03 07:39:42.375 308 12533.52 99.97 54443.12 88888.00 2016-11-03 07:39:42.500 308 12533.55 99.97 54443.10 88888.00 2016-11-03 07:39:42.625 308 12533.55 100.00 54443.12 88888.00 2016-11-03 07:39:42.750 308 12533.52 100.03 54443.15 88888.00 2016-11-03 07:39:42.875 308 12533.50 100.05 54443.18 88888.00 2016-11-03 07:39:43.000 308 12533.52 100.05 54443.15 88888.00 2016-11-03 07:39:43.125 308 12533.62 100.05 54443.18 88888.00 2016-11-03 07:39:43.250 308 12533.60 100.05 54443.22 88888.00 2016-11-03 07:39:43.375 308 12533.62 100.05 54443.20 88888.00 2016-11-03 07:39:43.500 308 12533.60 100.08 54443.22 88888.00 2016-11-03 07:39:43.625 308 12533.60 100.05 54443.20 88888.00 2016-11-03 07:39:43.750 308 12533.65 100.08 54443.20 88888.00 2016-11-03 07:39:43.875 308 12533.67 100.05 54443.20 88888.00 2016-11-03 07:39:44.000 308 12533.67 100.08 54443.22 88888.00 2016-11-03 07:39:44.125 308 12533.67 100.10 54443.22 88888.00 2016-11-03 07:39:44.250 308 12533.67 100.12 54443.25 88888.00 2016-11-03 07:39:44.375 308 12533.73 100.12 54443.28 88888.00 2016-11-03 07:39:44.500 308 12533.77 100.12 54443.30 88888.00 2016-11-03 07:39:44.625 308 12533.75 100.15 54443.30 88888.00 2016-11-03 07:39:44.750 308 12533.77 100.15 54443.28 88888.00 2016-11-03 07:39:44.875 308 12533.80 100.15 54443.28 88888.00 2016-11-03 07:39:45.000 308 12533.88 100.17 54443.28 88888.00 2016-11-03 07:39:45.125 308 12533.88 100.15 54443.32 88888.00 2016-11-03 07:39:45.250 308 12533.88 100.20 54443.35 88888.00 2016-11-03 07:39:45.375 308 12533.95 100.20 54443.35 88888.00 2016-11-03 07:39:45.500 308 12533.98 100.20 54443.35 88888.00 2016-11-03 07:39:45.625 308 12533.95 100.20 54443.35 88888.00 2016-11-03 07:39:45.750 308 12534.02 100.17 54443.35 88888.00 2016-11-03 07:39:45.875 308 12534.05 100.20 54443.38 88888.00 2016-11-03 07:39:46.000 308 12534.00 100.22 54443.40 88888.00 2016-11-03 07:39:46.125 308 12534.02 100.22 54443.43 88888.00 2016-11-03 07:39:46.250 308 12533.98 100.25 54443.43 88888.00 2016-11-03 07:39:46.375 308 12534.05 100.28 54443.45 88888.00 2016-11-03 07:39:46.500 308 12534.12 100.28 54443.45 88888.00 2016-11-03 07:39:46.625 308 12534.10 100.30 54443.45 88888.00 2016-11-03 07:39:46.750 308 12534.15 100.25 54443.47 88888.00 2016-11-03 07:39:46.875 308 12534.20 100.25 54443.47 88888.00 2016-11-03 07:39:47.000 308 12534.23 100.30 54443.45 88888.00 2016-11-03 07:39:47.125 308 12534.27 100.30 54443.47 88888.00 2016-11-03 07:39:47.250 308 12534.20 100.30 54443.50 88888.00 2016-11-03 07:39:47.375 308 12534.23 100.30 54443.50 88888.00 2016-11-03 07:39:47.500 308 12534.27 100.33 54443.50 88888.00 2016-11-03 07:39:47.625 308 12534.33 100.38 54443.53 88888.00 2016-11-03 07:39:47.750 308 12534.33 100.35 54443.53 88888.00 2016-11-03 07:39:47.875 308 12534.38 100.38 54443.53 88888.00 2016-11-03 07:39:48.000 308 12534.42 100.38 54443.53 88888.00 2016-11-03 07:39:48.125 308 12534.42 100.40 54443.55 88888.00 2016-11-03 07:39:48.250 308 12534.40 100.38 54443.57 88888.00 2016-11-03 07:39:48.375 308 12534.45 100.40 54443.57 88888.00 2016-11-03 07:39:48.500 308 12534.50 100.42 54443.57 88888.00 2016-11-03 07:39:48.625 308 12534.52 100.42 54443.60 88888.00 2016-11-03 07:39:48.750 308 12534.58 100.45 54443.60 88888.00 2016-11-03 07:39:48.875 308 12534.55 100.47 54443.60 88888.00 2016-11-03 07:39:49.000 308 12534.50 100.45 54443.60 88888.00 2016-11-03 07:39:49.125 308 12534.50 100.47 54443.65 88888.00 2016-11-03 07:39:49.250 308 12534.48 100.47 54443.65 88888.00 2016-11-03 07:39:49.375 308 12534.58 100.53 54443.65 88888.00 2016-11-03 07:39:49.500 308 12534.65 100.55 54443.70 88888.00 2016-11-03 07:39:49.625 308 12534.67 100.55 54443.70 88888.00 2016-11-03 07:39:49.750 308 12534.67 100.55 54443.68 88888.00 2016-11-03 07:39:49.875 308 12534.65 100.60 54443.68 88888.00 2016-11-03 07:39:50.000 308 12534.70 100.62 54443.70 88888.00 2016-11-03 07:39:50.125 308 12534.75 100.58 54443.70 88888.00 2016-11-03 07:39:50.250 308 12534.70 100.60 54443.75 88888.00 2016-11-03 07:39:50.375 308 12534.73 100.62 54443.75 88888.00 2016-11-03 07:39:50.500 308 12534.75 100.65 54443.75 88888.00 2016-11-03 07:39:50.625 308 12534.80 100.70 54443.72 88888.00 2016-11-03 07:39:50.750 308 12534.85 100.72 54443.75 88888.00 2016-11-03 07:39:50.875 308 12534.85 100.75 54443.78 88888.00 2016-11-03 07:39:51.000 308 12534.85 100.75 54443.80 88888.00 2016-11-03 07:39:51.125 308 12534.88 100.75 54443.82 88888.00 2016-11-03 07:39:51.250 308 12534.85 100.78 54443.82 88888.00 2016-11-03 07:39:51.375 308 12534.90 100.78 54443.82 88888.00 2016-11-03 07:39:51.500 308 12535.00 100.80 54443.85 88888.00 2016-11-03 07:39:51.625 308 12534.95 100.83 54443.85 88888.00 2016-11-03 07:39:51.750 308 12534.95 100.80 54443.88 88888.00 2016-11-03 07:39:51.875 308 12534.92 100.80 54443.85 88888.00 2016-11-03 07:39:52.000 308 12534.90 100.85 54443.88 88888.00 2016-11-03 07:39:52.125 308 12534.95 100.88 54443.93 88888.00 2016-11-03 07:39:52.250 308 12535.02 100.90 54443.93 88888.00 2016-11-03 07:39:52.375 308 12535.08 100.90 54443.93 88888.00 2016-11-03 07:39:52.500 308 12535.08 100.90 54443.93 88888.00 2016-11-03 07:39:52.625 308 12535.10 100.92 54443.95 88888.00 2016-11-03 07:39:52.750 308 12535.10 100.95 54443.95 88888.00 2016-11-03 07:39:52.875 308 12535.12 100.95 54443.95 88888.00 2016-11-03 07:39:53.000 308 12535.15 100.97 54443.95 88888.00 2016-11-03 07:39:53.125 308 12535.12 101.00 54443.97 88888.00 2016-11-03 07:39:53.250 308 12535.10 101.00 54443.97 88888.00 2016-11-03 07:39:53.375 308 12535.20 101.05 54443.97 88888.00 2016-11-03 07:39:53.500 308 12535.25 101.10 54444.00 88888.00 2016-11-03 07:39:53.625 308 12535.27 101.10 54444.00 88888.00 2016-11-03 07:39:53.750 308 12535.25 101.10 54444.00 88888.00 2016-11-03 07:39:53.875 308 12535.20 101.12 54444.03 88888.00 2016-11-03 07:39:54.000 308 12535.23 101.12 54444.00 88888.00 2016-11-03 07:39:54.125 308 12535.25 101.15 54444.03 88888.00 2016-11-03 07:39:54.250 308 12535.30 101.20 54444.05 88888.00 2016-11-03 07:39:54.375 308 12535.38 101.22 54444.07 88888.00 2016-11-03 07:39:54.500 308 12535.42 101.25 54444.07 88888.00 2016-11-03 07:39:54.625 308 12535.38 101.28 54444.07 88888.00 2016-11-03 07:39:54.750 308 12535.40 101.33 54444.07 88888.00 2016-11-03 07:39:54.875 308 12535.45 101.35 54444.10 88888.00 2016-11-03 07:39:55.000 308 12535.50 101.33 54444.10 88888.00 2016-11-03 07:39:55.125 308 12535.55 101.38 54444.15 88888.00 2016-11-03 07:39:55.250 308 12535.52 101.35 54444.12 88888.00 2016-11-03 07:39:55.375 308 12535.58 101.40 54444.10 88888.00 2016-11-03 07:39:55.500 308 12535.60 101.45 54444.10 88888.00 2016-11-03 07:39:55.625 308 12535.62 101.45 54444.12 88888.00 2016-11-03 07:39:55.750 308 12535.67 101.45 54444.15 88888.00 2016-11-03 07:39:55.875 308 12535.70 101.45 54444.15 88888.00 2016-11-03 07:39:56.000 308 12535.75 101.47 54444.12 88888.00 2016-11-03 07:39:56.125 308 12535.75 101.50 54444.15 88888.00 2016-11-03 07:39:56.250 308 12535.77 101.50 54444.18 88888.00 2016-11-03 07:39:56.375 308 12535.83 101.55 54444.20 88888.00 2016-11-03 07:39:56.500 308 12535.88 101.58 54444.20 88888.00 2016-11-03 07:39:56.625 308 12535.92 101.58 54444.22 88888.00 2016-11-03 07:39:56.750 308 12535.92 101.60 54444.22 88888.00 2016-11-03 07:39:56.875 308 12535.88 101.60 54444.22 88888.00 2016-11-03 07:39:57.000 308 12535.90 101.62 54444.22 88888.00 2016-11-03 07:39:57.125 308 12535.98 101.65 54444.22 88888.00 2016-11-03 07:39:57.250 308 12535.98 101.65 54444.25 88888.00 2016-11-03 07:39:57.375 308 12535.98 101.65 54444.28 88888.00 2016-11-03 07:39:57.500 308 12536.00 101.67 54444.30 88888.00 2016-11-03 07:39:57.625 308 12536.08 101.70 54444.30 88888.00 2016-11-03 07:39:57.750 308 12536.12 101.72 54444.32 88888.00 2016-11-03 07:39:57.875 308 12536.17 101.72 54444.32 88888.00 2016-11-03 07:39:58.000 308 12536.10 101.70 54444.32 88888.00 2016-11-03 07:39:58.125 308 12536.05 101.72 54444.35 88888.00 2016-11-03 07:39:58.250 308 12536.10 101.75 54444.38 88888.00 2016-11-03 07:39:58.375 308 12536.12 101.78 54444.38 88888.00 2016-11-03 07:39:58.500 308 12536.17 101.75 54444.38 88888.00 2016-11-03 07:39:58.625 308 12536.25 101.78 54444.40 88888.00 2016-11-03 07:39:58.750 308 12536.27 101.80 54444.43 88888.00 2016-11-03 07:39:58.875 308 12536.30 101.83 54444.43 88888.00 2016-11-03 07:39:59.000 308 12536.33 101.83 54444.45 88888.00 2016-11-03 07:39:59.125 308 12536.38 101.83 54444.40 88888.00 2016-11-03 07:39:59.250 308 12536.38 101.83 54444.40 88888.00 2016-11-03 07:39:59.375 308 12536.42 101.88 54444.40 88888.00 2016-11-03 07:39:59.500 308 12536.48 101.90 54444.43 88888.00 2016-11-03 07:39:59.625 308 12536.48 101.88 54444.45 88888.00 2016-11-03 07:39:59.750 308 12536.50 101.90 54444.45 88888.00 2016-11-03 07:39:59.875 308 12536.55 101.95 54444.45 88888.00 2016-11-03 07:40:00.000 308 12536.65 101.92 54444.50 88888.00 2016-11-03 07:40:00.125 308 12536.60 101.92 54444.50 88888.00 2016-11-03 07:40:00.250 308 12536.60 101.92 54444.53 88888.00 2016-11-03 07:40:00.375 308 12536.67 101.92 54444.53 88888.00 2016-11-03 07:40:00.500 308 12536.73 101.92 54444.53 88888.00 2016-11-03 07:40:00.625 308 12536.75 101.95 54444.55 88888.00 2016-11-03 07:40:00.750 308 12536.77 101.97 54444.57 88888.00 2016-11-03 07:40:00.875 308 12536.83 102.00 54444.57 88888.00 2016-11-03 07:40:01.000 308 12536.90 102.00 54444.60 88888.00 2016-11-03 07:40:01.125 308 12536.95 102.00 54444.62 88888.00 2016-11-03 07:40:01.250 308 12537.00 102.05 54444.65 88888.00 2016-11-03 07:40:01.375 308 12537.08 102.08 54444.62 88888.00 2016-11-03 07:40:01.500 308 12537.10 102.03 54444.65 88888.00 2016-11-03 07:40:01.625 308 12537.08 102.05 54444.65 88888.00 2016-11-03 07:40:01.750 308 12537.05 102.05 54444.65 88888.00 2016-11-03 07:40:01.875 308 12537.08 102.08 54444.62 88888.00 2016-11-03 07:40:02.000 308 12537.10 102.12 54444.65 88888.00 2016-11-03 07:40:02.125 308 12537.12 102.12 54444.68 88888.00 2016-11-03 07:40:02.250 308 12537.12 102.12 54444.70 88888.00 2016-11-03 07:40:02.375 308 12537.20 102.10 54444.70 88888.00 2016-11-03 07:40:02.500 308 12537.23 102.12 54444.72 88888.00 2016-11-03 07:40:02.625 308 12537.27 102.15 54444.72 88888.00 2016-11-03 07:40:02.750 308 12537.25 102.17 54444.72 88888.00 2016-11-03 07:40:02.875 308 12537.17 102.17 54444.75 88888.00 2016-11-03 07:40:03.000 308 12537.15 102.17 54444.75 88888.00 2016-11-03 07:40:03.125 308 12537.20 102.22 54444.78 88888.00 2016-11-03 07:40:03.250 308 12537.25 102.22 54444.80 88888.00 2016-11-03 07:40:03.375 308 12537.30 102.22 54444.78 88888.00 2016-11-03 07:40:03.500 308 12537.35 102.22 54444.78 88888.00 2016-11-03 07:40:03.625 308 12537.33 102.22 54444.80 88888.00 2016-11-03 07:40:03.750 308 12537.35 102.28 54444.82 88888.00 2016-11-03 07:40:03.875 308 12537.45 102.33 54444.82 88888.00 2016-11-03 07:40:04.000 308 12537.50 102.33 54444.82 88888.00 2016-11-03 07:40:04.125 308 12537.42 102.35 54444.85 88888.00 2016-11-03 07:40:04.250 308 12537.35 102.38 54444.85 88888.00 2016-11-03 07:40:04.375 308 12537.38 102.38 54444.85 88888.00 2016-11-03 07:40:04.500 308 12537.35 102.40 54444.85 88888.00 2016-11-03 07:40:04.625 308 12537.38 102.40 54444.88 88888.00 2016-11-03 07:40:04.750 308 12537.42 102.38 54444.85 88888.00 2016-11-03 07:40:04.875 308 12537.42 102.38 54444.85 88888.00 2016-11-03 07:40:05.000 308 12537.48 102.40 54444.88 88888.00 2016-11-03 07:40:05.125 308 12537.52 102.42 54444.93 88888.00 2016-11-03 07:40:05.250 308 12537.50 102.42 54444.95 88888.00 2016-11-03 07:40:05.375 308 12537.52 102.45 54444.95 88888.00 2016-11-03 07:40:05.500 308 12537.55 102.45 54444.95 88888.00 2016-11-03 07:40:05.625 308 12537.60 102.47 54444.95 88888.00 2016-11-03 07:40:05.750 308 12537.60 102.50 54444.95 88888.00 2016-11-03 07:40:05.875 308 12537.60 102.47 54444.95 88888.00 2016-11-03 07:40:06.000 308 12537.65 102.47 54444.97 88888.00 2016-11-03 07:40:06.125 308 12537.67 102.50 54444.97 88888.00 2016-11-03 07:40:06.250 308 12537.67 102.50 54445.00 88888.00 2016-11-03 07:40:06.375 308 12537.73 102.53 54445.00 88888.00 2016-11-03 07:40:06.500 308 12537.75 102.53 54445.03 88888.00 2016-11-03 07:40:06.625 308 12537.77 102.50 54445.05 88888.00 2016-11-03 07:40:06.750 308 12537.77 102.50 54445.03 88888.00 2016-11-03 07:40:06.875 308 12537.75 102.50 54445.03 88888.00 2016-11-03 07:40:07.000 308 12537.77 102.55 54445.03 88888.00 2016-11-03 07:40:07.125 308 12537.75 102.53 54445.03 88888.00 2016-11-03 07:40:07.250 308 12537.73 102.55 54445.07 88888.00 2016-11-03 07:40:07.375 308 12537.77 102.58 54445.10 88888.00 2016-11-03 07:40:07.500 308 12537.75 102.55 54445.10 88888.00 2016-11-03 07:40:07.625 308 12537.77 102.58 54445.12 88888.00 2016-11-03 07:40:07.750 308 12537.80 102.60 54445.15 88888.00 2016-11-03 07:40:07.875 308 12537.83 102.62 54445.15 88888.00 2016-11-03 07:40:08.000 308 12537.90 102.60 54445.12 88888.00 2016-11-03 07:40:08.125 308 12537.90 102.60 54445.15 88888.00 2016-11-03 07:40:08.250 308 12537.85 102.62 54445.18 88888.00 2016-11-03 07:40:08.375 308 12537.90 102.62 54445.18 88888.00 2016-11-03 07:40:08.500 308 12537.92 102.65 54445.18 88888.00 2016-11-03 07:40:08.625 308 12537.90 102.65 54445.20 88888.00 2016-11-03 07:40:08.750 308 12537.90 102.65 54445.22 88888.00 2016-11-03 07:40:08.875 308 12537.95 102.67 54445.22 88888.00 2016-11-03 07:40:09.000 308 12537.98 102.65 54445.22 88888.00 2016-11-03 07:40:09.125 308 12537.95 102.67 54445.28 88888.00 2016-11-03 07:40:09.250 308 12537.95 102.67 54445.25 88888.00 2016-11-03 07:40:09.375 308 12538.02 102.70 54445.25 88888.00 2016-11-03 07:40:09.500 308 12538.02 102.72 54445.28 88888.00 2016-11-03 07:40:09.625 308 12538.05 102.80 54445.30 88888.00 2016-11-03 07:40:09.750 308 12538.10 102.78 54445.30 88888.00 2016-11-03 07:40:09.875 308 12538.15 102.80 54445.35 88888.00 2016-11-03 07:40:10.000 308 12538.20 102.78 54445.35 88888.00 2016-11-03 07:40:10.125 308 12538.23 102.80 54445.40 88888.00 2016-11-03 07:40:10.250 308 12538.15 102.83 54445.38 88888.00 2016-11-03 07:40:10.375 308 12538.15 102.83 54445.35 88888.00 2016-11-03 07:40:10.500 308 12538.25 102.83 54445.35 88888.00 2016-11-03 07:40:10.625 308 12538.25 102.85 54445.38 88888.00 2016-11-03 07:40:10.750 308 12538.25 102.83 54445.40 88888.00 2016-11-03 07:40:10.875 308 12538.27 102.85 54445.40 88888.00 2016-11-03 07:40:11.000 308 12538.33 102.92 54445.45 88888.00 2016-11-03 07:40:11.125 308 12538.30 102.95 54445.45 88888.00 2016-11-03 07:40:11.250 308 12538.33 102.95 54445.50 88888.00 2016-11-03 07:40:11.375 308 12538.35 102.90 54445.47 88888.00 2016-11-03 07:40:11.500 308 12538.33 102.92 54445.50 88888.00 2016-11-03 07:40:11.625 308 12538.30 102.95 54445.50 88888.00 2016-11-03 07:40:11.750 308 12538.30 102.97 54445.50 88888.00 2016-11-03 07:40:11.875 308 12538.30 102.97 54445.53 88888.00 2016-11-03 07:40:12.000 308 12538.30 102.97 54445.55 88888.00 2016-11-03 07:40:12.125 308 12538.30 103.00 54445.55 88888.00 2016-11-03 07:40:12.250 308 12538.33 103.03 54445.57 88888.00 2016-11-03 07:40:12.375 308 12538.40 103.03 54445.60 88888.00 2016-11-03 07:40:12.500 308 12538.33 103.00 54445.60 88888.00 2016-11-03 07:40:12.625 308 12538.38 103.03 54445.60 88888.00 2016-11-03 07:40:12.750 308 12538.45 103.05 54445.62 88888.00 2016-11-03 07:40:12.875 308 12538.45 103.05 54445.62 88888.00 2016-11-03 07:40:13.000 308 12538.40 103.08 54445.65 88888.00 2016-11-03 07:40:13.125 308 12538.42 103.10 54445.65 88888.00 2016-11-03 07:40:13.250 308 12538.45 103.10 54445.65 88888.00 2016-11-03 07:40:13.375 308 12538.45 103.12 54445.65 88888.00 2016-11-03 07:40:13.500 308 12538.48 103.12 54445.65 88888.00 2016-11-03 07:40:13.625 308 12538.52 103.12 54445.68 88888.00 2016-11-03 07:40:13.750 308 12538.52 103.15 54445.68 88888.00 2016-11-03 07:40:13.875 308 12538.50 103.15 54445.68 88888.00 2016-11-03 07:40:14.000 308 12538.55 103.17 54445.72 88888.00 2016-11-03 07:40:14.125 308 12538.65 103.22 54445.72 88888.00 2016-11-03 07:40:14.250 308 12538.60 103.20 54445.72 88888.00 2016-11-03 07:40:14.375 308 12538.65 103.25 54445.72 88888.00 2016-11-03 07:40:14.500 308 12538.75 103.25 54445.80 88888.00 2016-11-03 07:40:14.625 308 12538.77 103.28 54445.82 88888.00 2016-11-03 07:40:14.750 308 12538.73 103.25 54445.85 88888.00 2016-11-03 07:40:14.875 308 12538.70 103.22 54445.80 88888.00 2016-11-03 07:40:15.000 308 12538.70 103.28 54445.82 88888.00 2016-11-03 07:40:15.125 308 12538.73 103.28 54445.85 88888.00 2016-11-03 07:40:15.250 308 12538.67 103.30 54445.88 88888.00 2016-11-03 07:40:15.375 308 12538.67 103.28 54445.90 88888.00 2016-11-03 07:40:15.500 308 12538.73 103.30 54445.90 88888.00 2016-11-03 07:40:15.625 308 12538.77 103.35 54445.90 88888.00 2016-11-03 07:40:15.750 308 12538.85 103.38 54445.90 88888.00 2016-11-03 07:40:15.875 308 12538.92 103.38 54445.95 88888.00 2016-11-03 07:40:16.000 308 12538.88 103.38 54445.95 88888.00 2016-11-03 07:40:16.125 308 12538.85 103.40 54445.95 88888.00 2016-11-03 07:40:16.250 308 12538.88 103.45 54445.97 88888.00 2016-11-03 07:40:16.375 308 12538.90 103.50 54446.00 88888.00 2016-11-03 07:40:16.500 308 12538.90 103.50 54446.03 88888.00 2016-11-03 07:40:16.625 308 12538.95 103.55 54446.03 88888.00 2016-11-03 07:40:16.750 308 12538.95 103.55 54446.03 88888.00 2016-11-03 07:40:16.875 308 12538.92 103.53 54446.05 88888.00 2016-11-03 07:40:17.000 308 12538.90 103.53 54446.05 88888.00 2016-11-03 07:40:17.125 308 12538.95 103.50 54446.03 88888.00 2016-11-03 07:40:17.250 308 12538.95 103.55 54446.07 88888.00 2016-11-03 07:40:17.375 308 12539.00 103.58 54446.07 88888.00 2016-11-03 07:40:17.500 308 12539.05 103.55 54446.07 88888.00 2016-11-03 07:40:17.625 308 12539.10 103.60 54446.10 88888.00 2016-11-03 07:40:17.750 308 12539.15 103.62 54446.07 88888.00 2016-11-03 07:40:17.875 308 12539.17 103.62 54446.10 88888.00 2016-11-03 07:40:18.000 308 12539.20 103.62 54446.12 88888.00 2016-11-03 07:40:18.125 308 12539.23 103.62 54446.12 88888.00 2016-11-03 07:40:18.250 308 12539.17 103.70 54446.15 88888.00 2016-11-03 07:40:18.375 308 12539.17 103.72 54446.15 88888.00 2016-11-03 07:40:18.500 308 12539.17 103.75 54446.12 88888.00 2016-11-03 07:40:18.625 308 12539.17 103.72 54446.18 88888.00 2016-11-03 07:40:18.750 308 12539.23 103.75 54446.18 88888.00 2016-11-03 07:40:18.875 308 12539.33 103.78 54446.22 88888.00 2016-11-03 07:40:19.000 308 12539.33 103.78 54446.20 88888.00 2016-11-03 07:40:19.125 308 12539.35 103.80 54446.20 88888.00 2016-11-03 07:40:19.250 308 12539.30 103.80 54446.25 88888.00 2016-11-03 07:40:19.375 308 12539.30 103.88 54446.25 88888.00 2016-11-03 07:40:19.500 308 12539.40 103.83 54446.28 88888.00 2016-11-03 07:40:19.625 308 12539.48 103.88 54446.28 88888.00 2016-11-03 07:40:19.750 308 12539.52 103.90 54446.25 88888.00 2016-11-03 07:40:19.875 308 12539.58 103.92 54446.25 88888.00 2016-11-03 07:40:20.000 308 12539.58 103.95 54446.28 88888.00 2016-11-03 07:40:20.125 308 12539.58 103.97 54446.30 88888.00 2016-11-03 07:40:20.250 308 12539.55 103.92 54446.32 88888.00 2016-11-03 07:40:20.375 308 12539.65 103.95 54446.30 88888.00 2016-11-03 07:40:20.500 308 12539.65 103.97 54446.30 88888.00 2016-11-03 07:40:20.625 308 12539.65 104.00 54446.30 88888.00 2016-11-03 07:40:20.750 308 12539.67 104.03 54446.38 88888.00 2016-11-03 07:40:20.875 308 12539.70 104.08 54446.35 88888.00 2016-11-03 07:40:21.000 308 12539.75 104.12 54446.38 88888.00 2016-11-03 07:40:21.125 308 12539.77 104.10 54446.38 88888.00 2016-11-03 07:40:21.250 308 12539.83 104.12 54446.40 88888.00 2016-11-03 07:40:21.375 308 12539.85 104.17 54446.40 88888.00 2016-11-03 07:40:21.500 308 12539.88 104.20 54446.43 88888.00 2016-11-03 07:40:21.625 308 12539.90 104.22 54446.43 88888.00 2016-11-03 07:40:21.750 308 12539.90 104.20 54446.43 88888.00 2016-11-03 07:40:21.875 308 12539.88 104.22 54446.45 88888.00 2016-11-03 07:40:22.000 308 12539.90 104.22 54446.45 88888.00 2016-11-03 07:40:22.125 308 12539.95 104.30 54446.47 88888.00 2016-11-03 07:40:22.250 308 12539.95 104.28 54446.50 88888.00 2016-11-03 07:40:22.375 308 12539.98 104.33 54446.50 88888.00 2016-11-03 07:40:22.500 308 12539.98 104.35 54446.50 88888.00 2016-11-03 07:40:22.625 308 12539.98 104.35 54446.55 88888.00 2016-11-03 07:40:22.750 308 12540.00 104.40 54446.57 88888.00 2016-11-03 07:40:22.875 308 12540.00 104.45 54446.60 88888.00 2016-11-03 07:40:23.000 308 12540.05 104.42 54446.57 88888.00 2016-11-03 07:40:23.125 308 12540.10 104.42 54446.60 88888.00 2016-11-03 07:40:23.250 308 12540.12 104.50 54446.62 88888.00 2016-11-03 07:40:23.375 308 12540.15 104.47 54446.60 88888.00 2016-11-03 07:40:23.500 308 12540.12 104.47 54446.60 88888.00 2016-11-03 07:40:23.625 308 12540.17 104.50 54446.65 88888.00 2016-11-03 07:40:23.750 308 12540.25 104.55 54446.68 88888.00 2016-11-03 07:40:23.875 308 12540.30 104.62 54446.70 88888.00 2016-11-03 07:40:24.000 308 12540.35 104.60 54446.68 88888.00 2016-11-03 07:40:24.125 308 12540.35 104.60 54446.70 88888.00 2016-11-03 07:40:24.250 308 12540.35 104.60 54446.70 88888.00 2016-11-03 07:40:24.375 308 12540.40 104.65 54446.70 88888.00 2016-11-03 07:40:24.500 308 12540.42 104.67 54446.70 88888.00 2016-11-03 07:40:24.625 308 12540.42 104.70 54446.70 88888.00 2016-11-03 07:40:24.750 308 12540.48 104.67 54446.72 88888.00 2016-11-03 07:40:24.875 308 12540.48 104.70 54446.72 88888.00 2016-11-03 07:40:25.000 308 12540.55 104.70 54446.75 88888.00 2016-11-03 07:40:25.125 308 12540.60 104.75 54446.75 88888.00 2016-11-03 07:40:25.250 308 12540.60 104.72 54446.75 88888.00 2016-11-03 07:40:25.375 308 12540.70 104.75 54446.78 88888.00 2016-11-03 07:40:25.500 308 12540.75 104.78 54446.78 88888.00 2016-11-03 07:40:25.625 308 12540.75 104.78 54446.78 88888.00 2016-11-03 07:40:25.750 308 12540.77 104.80 54446.78 88888.00 2016-11-03 07:40:25.875 308 12540.80 104.80 54446.80 88888.00 2016-11-03 07:40:26.000 308 12540.75 104.83 54446.78 88888.00 2016-11-03 07:40:26.125 308 12540.75 104.83 54446.82 88888.00 2016-11-03 07:40:26.250 308 12540.75 104.83 54446.85 88888.00 2016-11-03 07:40:26.375 308 12540.80 104.85 54446.85 88888.00 2016-11-03 07:40:26.500 308 12540.85 104.88 54446.88 88888.00 2016-11-03 07:40:26.625 308 12540.88 104.88 54446.85 88888.00 2016-11-03 07:40:26.750 308 12540.88 104.85 54446.90 88888.00 2016-11-03 07:40:26.875 308 12540.95 104.88 54446.90 88888.00 2016-11-03 07:40:27.000 308 12540.92 104.90 54446.88 88888.00 2016-11-03 07:40:27.125 308 12540.98 104.92 54446.93 88888.00 2016-11-03 07:40:27.250 308 12541.05 104.95 54446.95 88888.00 2016-11-03 07:40:27.375 308 12541.15 104.97 54446.97 88888.00 2016-11-03 07:40:27.500 308 12541.17 105.03 54446.97 88888.00 2016-11-03 07:40:27.625 308 12541.17 105.00 54446.95 88888.00 2016-11-03 07:40:27.750 308 12541.17 105.03 54446.95 88888.00 2016-11-03 07:40:27.875 308 12541.20 105.03 54447.00 88888.00 2016-11-03 07:40:28.000 308 12541.30 105.03 54447.00 88888.00 2016-11-03 07:40:28.125 308 12541.42 105.05 54447.00 88888.00 2016-11-03 07:40:28.250 308 12541.45 105.00 54447.03 88888.00 2016-11-03 07:40:28.375 308 12541.52 105.03 54447.05 88888.00 2016-11-03 07:40:28.500 308 12541.55 105.05 54447.07 88888.00 2016-11-03 07:40:28.625 308 12541.55 105.08 54447.07 88888.00 2016-11-03 07:40:28.750 308 12541.58 105.10 54447.07 88888.00 2016-11-03 07:40:28.875 308 12541.62 105.10 54447.07 88888.00 2016-11-03 07:40:29.000 308 12541.65 105.12 54447.10 88888.00 2016-11-03 07:40:29.125 308 12541.65 105.15 54447.12 88888.00 2016-11-03 07:40:29.250 308 12541.67 105.17 54447.12 88888.00 2016-11-03 07:40:29.375 308 12541.73 105.17 54447.12 88888.00 2016-11-03 07:40:29.500 308 12541.80 105.20 54447.12 88888.00 2016-11-03 07:40:29.625 308 12541.83 105.22 54447.15 88888.00 2016-11-03 07:40:29.750 308 12541.85 105.25 54447.15 88888.00 2016-11-03 07:40:29.875 308 12541.92 105.25 54447.18 88888.00 2016-11-03 07:40:30.000 308 12541.92 105.28 54447.20 88888.00 2016-11-03 07:40:30.125 308 12541.90 105.33 54447.20 88888.00 2016-11-03 07:40:30.250 308 12541.88 105.33 54447.20 88888.00 2016-11-03 07:40:30.375 308 12542.00 105.40 54447.22 88888.00 2016-11-03 07:40:30.500 308 12542.08 105.40 54447.22 88888.00 2016-11-03 07:40:30.625 308 12542.12 105.40 54447.20 88888.00 2016-11-03 07:40:30.750 308 12542.15 105.45 54447.25 88888.00 2016-11-03 07:40:30.875 308 12542.20 105.47 54447.25 88888.00 2016-11-03 07:40:31.000 308 12542.23 105.53 54447.22 88888.00 2016-11-03 07:40:31.125 308 12542.27 105.53 54447.20 88888.00 2016-11-03 07:40:31.250 308 12542.30 105.55 54447.25 88888.00 2016-11-03 07:40:31.375 308 12542.33 105.58 54447.25 88888.00 2016-11-03 07:40:31.500 308 12542.33 105.58 54447.25 88888.00 2016-11-03 07:40:31.625 308 12542.38 105.62 54447.25 88888.00 2016-11-03 07:40:31.750 308 12542.45 105.67 54447.28 88888.00 2016-11-03 07:40:31.875 308 12542.45 105.67 54447.32 88888.00 2016-11-03 07:40:32.000 308 12542.45 105.67 54447.30 88888.00 2016-11-03 07:40:32.125 308 12542.55 105.70 54447.30 88888.00 2016-11-03 07:40:32.250 308 12542.62 105.75 54447.35 88888.00 2016-11-03 07:40:32.375 308 12542.67 105.75 54447.35 88888.00 2016-11-03 07:40:32.500 308 12542.67 105.75 54447.35 88888.00 2016-11-03 07:40:32.625 308 12542.70 105.78 54447.38 88888.00 2016-11-03 07:40:32.750 308 12542.73 105.85 54447.35 88888.00 2016-11-03 07:40:32.875 308 12542.85 105.88 54447.38 88888.00 2016-11-03 07:40:33.000 308 12542.95 105.90 54447.35 88888.00 2016-11-03 07:40:33.125 308 12543.00 105.90 54447.38 88888.00 2016-11-03 07:40:33.250 308 12543.00 105.92 54447.38 88888.00 2016-11-03 07:40:33.375 308 12543.02 105.97 54447.40 88888.00 2016-11-03 07:40:33.500 308 12543.05 105.97 54447.40 88888.00 2016-11-03 07:40:33.625 308 12543.10 105.97 54447.43 88888.00 2016-11-03 07:40:33.750 308 12543.20 106.03 54447.45 88888.00 2016-11-03 07:40:33.875 308 12543.30 106.10 54447.45 88888.00 2016-11-03 07:40:34.000 308 12543.27 106.10 54447.45 88888.00 2016-11-03 07:40:34.125 308 12543.25 106.10 54447.45 88888.00 2016-11-03 07:40:34.250 308 12543.30 106.10 54447.43 88888.00 2016-11-03 07:40:34.375 308 12543.40 106.17 54447.45 88888.00 2016-11-03 07:40:34.500 308 12543.45 106.17 54447.50 88888.00 2016-11-03 07:40:34.625 308 12543.48 106.17 54447.50 88888.00 2016-11-03 07:40:34.750 308 12543.60 106.17 54447.50 88888.00 2016-11-03 07:40:34.875 308 12543.60 106.17 54447.50 88888.00 2016-11-03 07:40:35.000 308 12543.65 106.22 54447.53 88888.00 2016-11-03 07:40:35.125 308 12543.75 106.30 54447.55 88888.00 2016-11-03 07:40:35.250 308 12543.73 106.33 54447.57 88888.00 2016-11-03 07:40:35.375 308 12543.75 106.35 54447.57 88888.00 2016-11-03 07:40:35.500 308 12543.80 106.35 54447.57 88888.00 2016-11-03 07:40:35.625 308 12543.90 106.35 54447.57 88888.00 2016-11-03 07:40:35.750 308 12543.90 106.35 54447.57 88888.00 2016-11-03 07:40:35.875 308 12543.95 106.35 54447.60 88888.00 2016-11-03 07:40:36.000 308 12544.00 106.35 54447.60 88888.00 2016-11-03 07:40:36.125 308 12543.95 106.38 54447.65 88888.00 2016-11-03 07:40:36.250 308 12543.95 106.42 54447.65 88888.00 2016-11-03 07:40:36.375 308 12544.00 106.42 54447.68 88888.00 2016-11-03 07:40:36.500 308 12544.08 106.45 54447.70 88888.00 2016-11-03 07:40:36.625 308 12544.12 106.45 54447.72 88888.00 2016-11-03 07:40:36.750 308 12544.12 106.50 54447.72 88888.00 2016-11-03 07:40:36.875 308 12544.15 106.50 54447.75 88888.00 2016-11-03 07:40:37.000 308 12544.17 106.47 54447.72 88888.00 2016-11-03 07:40:37.125 308 12544.20 106.55 54447.75 88888.00 2016-11-03 07:40:37.250 308 12544.25 106.58 54447.80 88888.00 2016-11-03 07:40:37.375 308 12544.33 106.58 54447.80 88888.00 2016-11-03 07:40:37.500 308 12544.33 106.58 54447.82 88888.00 2016-11-03 07:40:37.625 308 12544.35 106.62 54447.82 88888.00 2016-11-03 07:40:37.750 308 12544.30 106.62 54447.85 88888.00 2016-11-03 07:40:37.875 308 12544.35 106.65 54447.82 88888.00 2016-11-03 07:40:38.000 308 12544.40 106.65 54447.85 88888.00 2016-11-03 07:40:38.125 308 12544.40 106.67 54447.90 88888.00 2016-11-03 07:40:38.250 308 12544.40 106.70 54447.93 88888.00 2016-11-03 07:40:38.375 308 12544.45 106.75 54447.95 88888.00 2016-11-03 07:40:38.500 308 12544.50 106.75 54447.95 88888.00 2016-11-03 07:40:38.625 308 12544.52 106.75 54447.97 88888.00 2016-11-03 07:40:38.750 308 12544.50 106.78 54447.97 88888.00 2016-11-03 07:40:38.875 308 12544.48 106.80 54447.97 88888.00 2016-11-03 07:40:39.000 308 12544.52 106.85 54447.97 88888.00 2016-11-03 07:40:39.125 308 12544.60 106.88 54448.00 88888.00 2016-11-03 07:40:39.250 308 12544.58 106.90 54448.03 88888.00 2016-11-03 07:40:39.375 308 12544.58 106.92 54448.03 88888.00 2016-11-03 07:40:39.500 308 12544.55 106.92 54448.03 88888.00 2016-11-03 07:40:39.625 308 12544.55 106.95 54448.05 88888.00 2016-11-03 07:40:39.750 308 12544.58 106.95 54448.07 88888.00 2016-11-03 07:40:39.875 308 12544.67 107.00 54448.12 88888.00 2016-11-03 07:40:40.000 308 12544.73 107.00 54448.10 88888.00 2016-11-03 07:40:40.125 308 12544.65 107.03 54448.10 88888.00 2016-11-03 07:40:40.250 308 12544.58 107.05 54448.12 88888.00 2016-11-03 07:40:40.375 308 12544.62 107.08 54448.15 88888.00 2016-11-03 07:40:40.500 308 12544.62 107.10 54448.18 88888.00 2016-11-03 07:40:40.625 308 12544.67 107.12 54448.18 88888.00 2016-11-03 07:40:40.750 308 12544.65 107.12 54448.18 88888.00 2016-11-03 07:40:40.875 308 12544.60 107.17 54448.20 88888.00 2016-11-03 07:40:41.000 308 12544.60 107.20 54448.20 88888.00 2016-11-03 07:40:41.125 308 12544.65 107.22 54448.22 88888.00 2016-11-03 07:40:41.250 308 12544.62 107.20 54448.25 88888.00 2016-11-03 07:40:41.375 308 12544.73 107.25 54448.22 88888.00 2016-11-03 07:40:41.500 308 12544.77 107.30 54448.25 88888.00 2016-11-03 07:40:41.625 308 12544.80 107.33 54448.28 88888.00 2016-11-03 07:40:41.750 308 12544.73 107.33 54448.30 88888.00 2016-11-03 07:40:41.875 308 12544.70 107.30 54448.32 88888.00 2016-11-03 07:40:42.000 308 12544.75 107.35 54448.35 88888.00 2016-11-03 07:40:42.125 308 12544.83 107.35 54448.35 88888.00 2016-11-03 07:40:42.250 308 12544.83 107.35 54448.43 88888.00 2016-11-03 07:40:42.375 308 12544.80 107.40 54448.43 88888.00 2016-11-03 07:40:42.500 308 12544.77 107.45 54448.40 88888.00 2016-11-03 07:40:42.625 308 12544.80 107.45 54448.40 88888.00 2016-11-03 07:40:42.750 308 12544.80 107.47 54448.43 88888.00 2016-11-03 07:40:42.875 308 12544.77 107.50 54448.45 88888.00 2016-11-03 07:40:43.000 308 12544.77 107.53 54448.47 88888.00 2016-11-03 07:40:43.125 308 12544.75 107.55 54448.50 88888.00 2016-11-03 07:40:43.250 308 12544.80 107.58 54448.50 88888.00 2016-11-03 07:40:43.375 308 12544.85 107.58 54448.53 88888.00 2016-11-03 07:40:43.500 308 12544.85 107.60 54448.53 88888.00 2016-11-03 07:40:43.625 308 12544.80 107.62 54448.55 88888.00 2016-11-03 07:40:43.750 308 12544.80 107.60 54448.55 88888.00 2016-11-03 07:40:43.875 308 12544.80 107.65 54448.55 88888.00 2016-11-03 07:40:44.000 308 12544.85 107.70 54448.60 88888.00 2016-11-03 07:40:44.125 308 12544.90 107.75 54448.62 88888.00 2016-11-03 07:40:44.250 308 12544.88 107.72 54448.65 88888.00 2016-11-03 07:40:44.375 308 12544.90 107.75 54448.62 88888.00 2016-11-03 07:40:44.500 308 12544.90 107.78 54448.65 88888.00 2016-11-03 07:40:44.625 308 12544.85 107.83 54448.68 88888.00 2016-11-03 07:40:44.750 308 12544.85 107.85 54448.70 88888.00 2016-11-03 07:40:44.875 308 12544.85 107.90 54448.70 88888.00 2016-11-03 07:40:45.000 308 12544.85 107.90 54448.72 88888.00 2016-11-03 07:40:45.125 308 12544.90 107.95 54448.75 88888.00 2016-11-03 07:40:45.250 308 12544.90 107.95 54448.78 88888.00 2016-11-03 07:40:45.375 308 12544.95 108.00 54448.80 88888.00 2016-11-03 07:40:45.500 308 12544.92 108.00 54448.82 88888.00 2016-11-03 07:40:45.625 308 12544.92 108.03 54448.82 88888.00 2016-11-03 07:40:45.750 308 12544.92 108.03 54448.80 88888.00 2016-11-03 07:40:45.875 308 12545.00 108.03 54448.85 88888.00 2016-11-03 07:40:46.000 308 12545.02 108.08 54448.88 88888.00 2016-11-03 07:40:46.125 308 12545.02 108.12 54448.88 88888.00 2016-11-03 07:40:46.250 308 12545.08 108.15 54448.90 88888.00 2016-11-03 07:40:46.375 308 12545.12 108.17 54448.90 88888.00 2016-11-03 07:40:46.500 308 12545.08 108.20 54448.93 88888.00 2016-11-03 07:40:46.625 308 12544.98 108.20 54448.95 88888.00 2016-11-03 07:40:46.750 308 12544.95 108.22 54448.95 88888.00 2016-11-03 07:40:46.875 308 12544.98 108.25 54448.97 88888.00 2016-11-03 07:40:47.000 308 12545.00 108.30 54449.00 88888.00 2016-11-03 07:40:47.125 308 12544.98 108.33 54449.03 88888.00 2016-11-03 07:40:47.250 308 12544.95 108.30 54449.05 88888.00 2016-11-03 07:40:47.375 308 12545.00 108.38 54449.07 88888.00 2016-11-03 07:40:47.500 308 12545.05 108.40 54449.10 88888.00 2016-11-03 07:40:47.625 308 12545.05 108.42 54449.10 88888.00 2016-11-03 07:40:47.750 308 12545.08 108.45 54449.12 88888.00 2016-11-03 07:40:47.875 308 12545.10 108.45 54449.10 88888.00 2016-11-03 07:40:48.000 308 12545.15 108.50 54449.15 88888.00 2016-11-03 07:40:48.125 308 12545.20 108.55 54449.12 88888.00 2016-11-03 07:40:48.250 308 12545.17 108.50 54449.12 88888.00 2016-11-03 07:40:48.375 308 12545.12 108.50 54449.15 88888.00 2016-11-03 07:40:48.500 308 12545.08 108.50 54449.20 88888.00 2016-11-03 07:40:48.625 308 12545.17 108.58 54449.25 88888.00 2016-11-03 07:40:48.750 308 12545.17 108.58 54449.25 88888.00 2016-11-03 07:40:48.875 308 12545.17 108.62 54449.25 88888.00 2016-11-03 07:40:49.000 308 12545.20 108.65 54449.30 88888.00 2016-11-03 07:40:49.125 308 12545.17 108.70 54449.28 88888.00 2016-11-03 07:40:49.250 308 12545.17 108.72 54449.30 88888.00 2016-11-03 07:40:49.375 308 12545.17 108.72 54449.32 88888.00 2016-11-03 07:40:49.500 308 12545.23 108.78 54449.35 88888.00 2016-11-03 07:40:49.625 308 12545.25 108.80 54449.40 88888.00 2016-11-03 07:40:49.750 308 12545.35 108.80 54449.38 88888.00 2016-11-03 07:40:49.875 308 12545.33 108.83 54449.38 88888.00 2016-11-03 07:40:50.000 308 12545.30 108.83 54449.43 88888.00 2016-11-03 07:40:50.125 308 12545.30 108.83 54449.47 88888.00 2016-11-03 07:40:50.250 308 12545.35 108.85 54449.47 88888.00 2016-11-03 07:40:50.375 308 12545.33 108.88 54449.45 88888.00 2016-11-03 07:40:50.500 308 12545.30 108.92 54449.45 88888.00 2016-11-03 07:40:50.625 308 12545.30 108.92 54449.45 88888.00 2016-11-03 07:40:50.750 308 12545.30 108.95 54449.47 88888.00 2016-11-03 07:40:50.875 308 12545.33 108.97 54449.47 88888.00 2016-11-03 07:40:51.000 308 12545.38 109.00 54449.50 88888.00 2016-11-03 07:40:51.125 308 12545.45 109.03 54449.55 88888.00 2016-11-03 07:40:51.250 308 12545.48 109.05 54449.57 88888.00 2016-11-03 07:40:51.375 308 12545.45 109.08 54449.57 88888.00 2016-11-03 07:40:51.500 308 12545.35 109.08 54449.57 88888.00 2016-11-03 07:40:51.625 308 12545.30 109.08 54449.60 88888.00 2016-11-03 07:40:51.750 308 12545.33 109.08 54449.60 88888.00 2016-11-03 07:40:51.875 308 12545.38 109.12 54449.65 88888.00 2016-11-03 07:40:52.000 308 12545.38 109.17 54449.65 88888.00 2016-11-03 07:40:52.125 308 12545.38 109.17 54449.68 88888.00 2016-11-03 07:40:52.250 308 12545.33 109.20 54449.70 88888.00 2016-11-03 07:40:52.375 308 12545.33 109.25 54449.70 88888.00 2016-11-03 07:40:52.500 308 12545.35 109.28 54449.70 88888.00 2016-11-03 07:40:52.625 308 12545.35 109.30 54449.72 88888.00 2016-11-03 07:40:52.750 308 12545.35 109.33 54449.78 88888.00 2016-11-03 07:40:52.875 308 12545.40 109.35 54449.78 88888.00 2016-11-03 07:40:53.000 308 12545.35 109.35 54449.80 88888.00 2016-11-03 07:40:53.125 308 12545.35 109.38 54449.80 88888.00 2016-11-03 07:40:53.250 308 12545.35 109.38 54449.82 88888.00 2016-11-03 07:40:53.375 308 12545.40 109.42 54449.85 88888.00 2016-11-03 07:40:53.500 308 12545.45 109.45 54449.90 88888.00 2016-11-03 07:40:53.625 308 12545.42 109.45 54449.88 88888.00 2016-11-03 07:40:53.750 308 12545.45 109.45 54449.88 88888.00 2016-11-03 07:40:53.875 308 12545.40 109.50 54449.90 88888.00 2016-11-03 07:40:54.000 308 12545.35 109.55 54449.90 88888.00 2016-11-03 07:40:54.125 308 12545.38 109.60 54449.95 88888.00 2016-11-03 07:40:54.250 308 12545.42 109.58 54449.95 88888.00 2016-11-03 07:40:54.375 308 12545.38 109.58 54449.95 88888.00 2016-11-03 07:40:54.500 308 12545.30 109.60 54449.97 88888.00 2016-11-03 07:40:54.625 308 12545.35 109.65 54450.00 88888.00 2016-11-03 07:40:54.750 308 12545.38 109.70 54450.03 88888.00 2016-11-03 07:40:54.875 308 12545.45 109.72 54450.03 88888.00 2016-11-03 07:40:55.000 308 12545.42 109.72 54450.03 88888.00 2016-11-03 07:40:55.125 308 12545.33 109.75 54450.05 88888.00 2016-11-03 07:40:55.250 308 12545.27 109.70 54450.10 88888.00 2016-11-03 07:40:55.375 308 12545.27 109.75 54450.10 88888.00 2016-11-03 07:40:55.500 308 12545.38 109.78 54450.12 88888.00 2016-11-03 07:40:55.625 308 12545.40 109.78 54450.15 88888.00 2016-11-03 07:40:55.750 308 12545.42 109.80 54450.15 88888.00 2016-11-03 07:40:55.875 308 12545.45 109.80 54450.15 88888.00 2016-11-03 07:40:56.000 308 12545.48 109.85 54450.18 88888.00 2016-11-03 07:40:56.125 308 12545.45 109.90 54450.25 88888.00 2016-11-03 07:40:56.250 308 12545.45 109.90 54450.28 88888.00 2016-11-03 07:40:56.375 308 12545.45 109.92 54450.25 88888.00 2016-11-03 07:40:56.500 308 12545.40 109.92 54450.25 88888.00 2016-11-03 07:40:56.625 308 12545.40 109.95 54450.28 88888.00 2016-11-03 07:40:56.750 308 12545.40 110.00 54450.28 88888.00 2016-11-03 07:40:56.875 308 12545.45 110.00 54450.28 88888.00 2016-11-03 07:40:57.000 308 12545.48 110.03 54450.28 88888.00 2016-11-03 07:40:57.125 308 12545.48 110.03 54450.32 88888.00 2016-11-03 07:40:57.250 308 12545.50 110.08 54450.35 88888.00 2016-11-03 07:40:57.375 308 12545.52 110.10 54450.38 88888.00 2016-11-03 07:40:57.500 308 12545.45 110.10 54450.38 88888.00 2016-11-03 07:40:57.625 308 12545.48 110.12 54450.38 88888.00 2016-11-03 07:40:57.750 308 12545.50 110.17 54450.40 88888.00 2016-11-03 07:40:57.875 308 12545.55 110.17 54450.40 88888.00 2016-11-03 07:40:58.000 308 12545.52 110.17 54450.40 88888.00 2016-11-03 07:40:58.125 308 12545.50 110.17 54450.43 88888.00 2016-11-03 07:40:58.250 308 12545.48 110.17 54450.45 88888.00 2016-11-03 07:40:58.375 308 12545.50 110.25 54450.45 88888.00 2016-11-03 07:40:58.500 308 12545.50 110.25 54450.45 88888.00 2016-11-03 07:40:58.625 308 12545.52 110.28 54450.47 88888.00 2016-11-03 07:40:58.750 308 12545.52 110.28 54450.47 88888.00 2016-11-03 07:40:58.875 308 12545.52 110.33 54450.47 88888.00 2016-11-03 07:40:59.000 308 12545.52 110.33 54450.50 88888.00 2016-11-03 07:40:59.125 308 12545.60 110.40 54450.55 88888.00 2016-11-03 07:40:59.250 308 12545.62 110.40 54450.53 88888.00 2016-11-03 07:40:59.375 308 12545.62 110.42 54450.55 88888.00 2016-11-03 07:40:59.500 308 12545.60 110.42 54450.55 88888.00 2016-11-03 07:40:59.625 308 12545.65 110.45 54450.57 88888.00 2016-11-03 07:40:59.750 308 12545.62 110.50 54450.57 88888.00 2016-11-03 07:40:59.875 308 12545.60 110.47 54450.57 88888.00 2016-11-03 07:41:00.000 308 12545.60 110.50 54450.60 88888.00 2016-11-03 07:41:00.125 308 12545.65 110.53 54450.62 88888.00 2016-11-03 07:41:00.250 308 12545.65 110.53 54450.60 88888.00 2016-11-03 07:41:00.375 308 12545.70 110.55 54450.62 88888.00 2016-11-03 07:41:00.500 308 12545.80 110.60 54450.62 88888.00 2016-11-03 07:41:00.625 308 12545.80 110.65 54450.65 88888.00 2016-11-03 07:41:00.750 308 12545.77 110.62 54450.65 88888.00 2016-11-03 07:41:00.875 308 12545.77 110.65 54450.68 88888.00 2016-11-03 07:41:01.000 308 12545.80 110.70 54450.70 88888.00 2016-11-03 07:41:01.125 308 12545.85 110.75 54450.72 88888.00 2016-11-03 07:41:01.250 308 12545.90 110.75 54450.72 88888.00 2016-11-03 07:41:01.375 308 12545.88 110.72 54450.72 88888.00 2016-11-03 07:41:01.500 308 12545.83 110.75 54450.75 88888.00 2016-11-03 07:41:01.625 308 12545.88 110.83 54450.75 88888.00 2016-11-03 07:41:01.750 308 12545.92 110.88 54450.80 88888.00 2016-11-03 07:41:01.875 308 12545.95 110.88 54450.78 88888.00 2016-11-03 07:41:02.000 308 12545.92 110.90 54450.78 88888.00 2016-11-03 07:41:02.125 308 12545.92 110.90 54450.80 88888.00 2016-11-03 07:41:02.250 308 12545.90 110.92 54450.80 88888.00 2016-11-03 07:41:02.375 308 12545.92 110.92 54450.80 88888.00 2016-11-03 07:41:02.500 308 12545.88 110.97 54450.82 88888.00 2016-11-03 07:41:02.625 308 12545.98 111.03 54450.82 88888.00 2016-11-03 07:41:02.750 308 12546.02 111.03 54450.85 88888.00 2016-11-03 07:41:02.875 308 12546.05 111.00 54450.85 88888.00 2016-11-03 07:41:03.000 308 12546.10 111.03 54450.85 88888.00 2016-11-03 07:41:03.125 308 12546.12 111.03 54450.88 88888.00 2016-11-03 07:41:03.250 308 12546.12 111.03 54450.88 88888.00 2016-11-03 07:41:03.375 308 12546.20 111.05 54450.90 88888.00 2016-11-03 07:41:03.500 308 12546.23 111.08 54450.90 88888.00 2016-11-03 07:41:03.625 308 12546.20 111.10 54450.90 88888.00 2016-11-03 07:41:03.750 308 12546.15 111.10 54450.90 88888.00 2016-11-03 07:41:03.875 308 12546.12 111.15 54450.90 88888.00 2016-11-03 07:41:04.000 308 12546.15 111.17 54450.90 88888.00 2016-11-03 07:41:04.125 308 12546.17 111.17 54450.93 88888.00 2016-11-03 07:41:04.250 308 12546.17 111.17 54450.95 88888.00 2016-11-03 07:41:04.375 308 12546.23 111.17 54450.95 88888.00 2016-11-03 07:41:04.500 308 12546.20 111.15 54451.00 88888.00 2016-11-03 07:41:04.625 308 12546.23 111.20 54451.00 88888.00 2016-11-03 07:41:04.750 308 12546.25 111.25 54451.00 88888.00 2016-11-03 07:41:04.875 308 12546.27 111.22 54451.00 88888.00 2016-11-03 07:41:05.000 308 12546.30 111.25 54451.03 88888.00 2016-11-03 07:41:05.125 308 12546.38 111.30 54451.00 88888.00 2016-11-03 07:41:05.250 308 12546.40 111.33 54451.05 88888.00 2016-11-03 07:41:05.375 308 12546.45 111.35 54451.07 88888.00 2016-11-03 07:41:05.500 308 12546.45 111.35 54451.07 88888.00 2016-11-03 07:41:05.625 308 12546.42 111.38 54451.07 88888.00 2016-11-03 07:41:05.750 308 12546.38 111.38 54451.07 88888.00 2016-11-03 07:41:05.875 308 12546.40 111.40 54451.10 88888.00 2016-11-03 07:41:06.000 308 12546.40 111.42 54451.07 88888.00 2016-11-03 07:41:06.125 308 12546.40 111.42 54451.10 88888.00 2016-11-03 07:41:06.250 308 12546.40 111.47 54451.12 88888.00 2016-11-03 07:41:06.375 308 12546.42 111.53 54451.07 88888.00 2016-11-03 07:41:06.500 308 12546.45 111.50 54451.10 88888.00 2016-11-03 07:41:06.625 308 12546.50 111.50 54451.12 88888.00 2016-11-03 07:41:06.750 308 12546.58 111.50 54451.12 88888.00 2016-11-03 07:41:06.875 308 12546.58 111.50 54451.15 88888.00 2016-11-03 07:41:07.000 308 12546.58 111.53 54451.18 88888.00 2016-11-03 07:41:07.125 308 12546.60 111.55 54451.18 88888.00 2016-11-03 07:41:07.250 308 12546.60 111.55 54451.18 88888.00 2016-11-03 07:41:07.375 308 12546.62 111.55 54451.18 88888.00 2016-11-03 07:41:07.500 308 12546.67 111.58 54451.18 88888.00 2016-11-03 07:41:07.625 308 12546.67 111.60 54451.18 88888.00 2016-11-03 07:41:07.750 308 12546.67 111.62 54451.20 88888.00 2016-11-03 07:41:07.875 308 12546.73 111.65 54451.18 88888.00 2016-11-03 07:41:08.000 308 12546.77 111.62 54451.20 88888.00 2016-11-03 07:41:08.125 308 12546.80 111.70 54451.22 88888.00 2016-11-03 07:41:08.250 308 12546.77 111.67 54451.22 88888.00 2016-11-03 07:41:08.375 308 12546.77 111.67 54451.25 88888.00 2016-11-03 07:41:08.500 308 12546.77 111.70 54451.28 88888.00 2016-11-03 07:41:08.625 308 12546.77 111.70 54451.30 88888.00 2016-11-03 07:41:08.750 308 12546.80 111.78 54451.28 88888.00 2016-11-03 07:41:08.875 308 12546.85 111.80 54451.28 88888.00 2016-11-03 07:41:09.000 308 12546.88 111.80 54451.28 88888.00 2016-11-03 07:41:09.125 308 12546.88 111.80 54451.28 88888.00 2016-11-03 07:41:09.250 308 12546.85 111.75 54451.30 88888.00 2016-11-03 07:41:09.375 308 12546.88 111.80 54451.32 88888.00 2016-11-03 07:41:09.500 308 12546.85 111.83 54451.32 88888.00 2016-11-03 07:41:09.625 308 12546.88 111.83 54451.32 88888.00 2016-11-03 07:41:09.750 308 12546.92 111.85 54451.35 88888.00 2016-11-03 07:41:09.875 308 12547.02 111.88 54451.32 88888.00 2016-11-03 07:41:10.000 308 12547.05 111.85 54451.32 88888.00 2016-11-03 07:41:10.125 308 12547.02 111.83 54451.32 88888.00 2016-11-03 07:41:10.250 308 12547.00 111.88 54451.35 88888.00 2016-11-03 07:41:10.375 308 12547.08 111.92 54451.38 88888.00 2016-11-03 07:41:10.500 308 12547.10 111.95 54451.38 88888.00 2016-11-03 07:41:10.625 308 12547.10 111.92 54451.40 88888.00 2016-11-03 07:41:10.750 308 12547.12 111.95 54451.40 88888.00 2016-11-03 07:41:10.875 308 12547.15 111.97 54451.45 88888.00 2016-11-03 07:41:11.000 308 12547.12 111.95 54451.43 88888.00 2016-11-03 07:41:11.125 308 12547.15 111.97 54451.45 88888.00 2016-11-03 07:41:11.250 308 12547.12 111.97 54451.47 88888.00 2016-11-03 07:41:11.375 308 12547.17 112.00 54451.45 88888.00 2016-11-03 07:41:11.500 308 12547.17 112.00 54451.45 88888.00 2016-11-03 07:41:11.625 308 12547.20 112.03 54451.47 88888.00 2016-11-03 07:41:11.750 308 12547.20 112.03 54451.45 88888.00 2016-11-03 07:41:11.875 308 12547.20 112.03 54451.47 88888.00 2016-11-03 07:41:12.000 308 12547.23 112.03 54451.47 88888.00 2016-11-03 07:41:12.125 308 12547.20 112.05 54451.50 88888.00 2016-11-03 07:41:12.250 308 12547.12 112.08 54451.50 88888.00 2016-11-03 07:41:12.375 308 12547.12 112.08 54451.47 88888.00 2016-11-03 07:41:12.500 308 12547.15 112.10 54451.50 88888.00 2016-11-03 07:41:12.625 308 12547.23 112.12 54451.50 88888.00 2016-11-03 07:41:12.750 308 12547.23 112.15 54451.53 88888.00 2016-11-03 07:41:12.875 308 12547.20 112.15 54451.53 88888.00 2016-11-03 07:41:13.000 308 12547.20 112.12 54451.53 88888.00 2016-11-03 07:41:13.125 308 12547.20 112.17 54451.55 88888.00 2016-11-03 07:41:13.250 308 12547.20 112.20 54451.57 88888.00 2016-11-03 07:41:13.375 308 12547.25 112.20 54451.55 88888.00 2016-11-03 07:41:13.500 308 12547.25 112.20 54451.55 88888.00 2016-11-03 07:41:13.625 308 12547.17 112.22 54451.55 88888.00 2016-11-03 07:41:13.750 308 12547.17 112.22 54451.60 88888.00 2016-11-03 07:41:13.875 308 12547.20 112.25 54451.60 88888.00 2016-11-03 07:41:14.000 308 12547.25 112.25 54451.60 88888.00 2016-11-03 07:41:14.125 308 12547.27 112.28 54451.62 88888.00 2016-11-03 07:41:14.250 308 12547.25 112.30 54451.65 88888.00 2016-11-03 07:41:14.375 308 12547.25 112.33 54451.62 88888.00 2016-11-03 07:41:14.500 308 12547.25 112.35 54451.65 88888.00 2016-11-03 07:41:14.625 308 12547.25 112.38 54451.68 88888.00 2016-11-03 07:41:14.750 308 12547.30 112.35 54451.70 88888.00 2016-11-03 07:41:14.875 308 12547.27 112.40 54451.72 88888.00 2016-11-03 07:41:15.000 308 12547.23 112.45 54451.72 88888.00 2016-11-03 07:41:15.125 308 12547.25 112.50 54451.75 88888.00 2016-11-03 07:41:15.250 308 12547.27 112.47 54451.78 88888.00 2016-11-03 07:41:15.375 308 12547.27 112.47 54451.75 88888.00 2016-11-03 07:41:15.500 308 12547.25 112.47 54451.78 88888.00 2016-11-03 07:41:15.625 308 12547.27 112.53 54451.75 88888.00 2016-11-03 07:41:15.750 308 12547.23 112.53 54451.72 88888.00 2016-11-03 07:41:15.875 308 12547.20 112.53 54451.75 88888.00 2016-11-03 07:41:16.000 308 12547.15 112.53 54451.78 88888.00 2016-11-03 07:41:16.125 308 12547.20 112.55 54451.78 88888.00 2016-11-03 07:41:16.250 308 12547.17 112.58 54451.78 88888.00 2016-11-03 07:41:16.375 308 12547.20 112.60 54451.80 88888.00 2016-11-03 07:41:16.500 308 12547.23 112.65 54451.82 88888.00 2016-11-03 07:41:16.625 308 12547.20 112.65 54451.85 88888.00 2016-11-03 07:41:16.750 308 12547.23 112.62 54451.85 88888.00 2016-11-03 07:41:16.875 308 12547.27 112.65 54451.85 88888.00 2016-11-03 07:41:17.000 308 12547.30 112.67 54451.85 88888.00 2016-11-03 07:41:17.125 308 12547.23 112.67 54451.88 88888.00 2016-11-03 07:41:17.250 308 12547.23 112.70 54451.85 88888.00 2016-11-03 07:41:17.375 308 12547.27 112.72 54451.88 88888.00 2016-11-03 07:41:17.500 308 12547.27 112.72 54451.90 88888.00 2016-11-03 07:41:17.625 308 12547.27 112.75 54451.88 88888.00 2016-11-03 07:41:17.750 308 12547.33 112.75 54451.90 88888.00 2016-11-03 07:41:17.875 308 12547.33 112.78 54451.88 88888.00 2016-11-03 07:41:18.000 308 12547.30 112.78 54451.90 88888.00 2016-11-03 07:41:18.125 308 12547.30 112.78 54451.93 88888.00 2016-11-03 07:41:18.250 308 12547.33 112.78 54451.93 88888.00 2016-11-03 07:41:18.375 308 12547.35 112.80 54451.93 88888.00 2016-11-03 07:41:18.500 308 12547.35 112.83 54451.95 88888.00 2016-11-03 07:41:18.625 308 12547.38 112.83 54451.97 88888.00 2016-11-03 07:41:18.750 308 12547.40 112.85 54451.97 88888.00 2016-11-03 07:41:18.875 308 12547.40 112.88 54451.95 88888.00 2016-11-03 07:41:19.000 308 12547.40 112.90 54451.97 88888.00 2016-11-03 07:41:19.125 308 12547.42 112.92 54452.00 88888.00 2016-11-03 07:41:19.250 308 12547.35 112.92 54452.03 88888.00 2016-11-03 07:41:19.375 308 12547.33 112.92 54452.00 88888.00 2016-11-03 07:41:19.500 308 12547.33 112.92 54452.00 88888.00 2016-11-03 07:41:19.625 308 12547.33 112.95 54452.00 88888.00 2016-11-03 07:41:19.750 308 12547.40 112.92 54452.03 88888.00 2016-11-03 07:41:19.875 308 12547.45 112.95 54452.05 88888.00 2016-11-03 07:41:20.000 308 12547.48 112.97 54452.05 88888.00 2016-11-03 07:41:20.125 308 12547.38 113.00 54452.05 88888.00 2016-11-03 07:41:20.250 308 12547.35 113.00 54452.07 88888.00 2016-11-03 07:41:20.375 308 12547.38 113.00 54452.07 88888.00 2016-11-03 07:41:20.500 308 12547.42 113.03 54452.07 88888.00 2016-11-03 07:41:20.625 308 12547.45 113.05 54452.10 88888.00 2016-11-03 07:41:20.750 308 12547.45 113.08 54452.10 88888.00 2016-11-03 07:41:20.875 308 12547.50 113.08 54452.12 88888.00 2016-11-03 07:41:21.000 308 12547.50 113.10 54452.10 88888.00 2016-11-03 07:41:21.125 308 12547.48 113.08 54452.15 88888.00 2016-11-03 07:41:21.250 308 12547.48 113.10 54452.12 88888.00 2016-11-03 07:41:21.375 308 12547.48 113.15 54452.12 88888.00 2016-11-03 07:41:21.500 308 12547.42 113.15 54452.15 88888.00 2016-11-03 07:41:21.625 308 12547.42 113.15 54452.15 88888.00 2016-11-03 07:41:21.750 308 12547.40 113.12 54452.15 88888.00 2016-11-03 07:41:21.875 308 12547.40 113.15 54452.20 88888.00 2016-11-03 07:41:22.000 308 12547.38 113.17 54452.18 88888.00 2016-11-03 07:41:22.125 308 12547.40 113.17 54452.20 88888.00 2016-11-03 07:41:22.250 308 12547.42 113.20 54452.20 88888.00 2016-11-03 07:41:22.375 308 12547.45 113.22 54452.20 88888.00 2016-11-03 07:41:22.500 308 12547.40 113.28 54452.20 88888.00 2016-11-03 07:41:22.625 308 12547.38 113.25 54452.20 88888.00 2016-11-03 07:41:22.750 308 12547.40 113.28 54452.22 88888.00 2016-11-03 07:41:22.875 308 12547.45 113.30 54452.22 88888.00 2016-11-03 07:41:23.000 308 12547.42 113.30 54452.22 88888.00 2016-11-03 07:41:23.125 308 12547.40 113.33 54452.25 88888.00 2016-11-03 07:41:23.250 308 12547.40 113.33 54452.25 88888.00 2016-11-03 07:41:23.375 308 12547.45 113.33 54452.25 88888.00 2016-11-03 07:41:23.500 308 12547.42 113.33 54452.30 88888.00 2016-11-03 07:41:23.625 308 12547.45 113.38 54452.30 88888.00 2016-11-03 07:41:23.750 308 12547.42 113.35 54452.30 88888.00 2016-11-03 07:41:23.875 308 12547.42 113.35 54452.30 88888.00 2016-11-03 07:41:24.000 308 12547.40 113.35 54452.28 88888.00 2016-11-03 07:41:24.125 308 12547.45 113.40 54452.30 88888.00 2016-11-03 07:41:24.250 308 12547.48 113.40 54452.32 88888.00 2016-11-03 07:41:24.375 308 12547.52 113.40 54452.32 88888.00 2016-11-03 07:41:24.500 308 12547.45 113.40 54452.32 88888.00 2016-11-03 07:41:24.625 308 12547.45 113.42 54452.38 88888.00 2016-11-03 07:41:24.750 308 12547.48 113.47 54452.38 88888.00 2016-11-03 07:41:24.875 308 12547.45 113.45 54452.38 88888.00 2016-11-03 07:41:25.000 308 12547.50 113.45 54452.35 88888.00 2016-11-03 07:41:25.125 308 12547.52 113.50 54452.38 88888.00 2016-11-03 07:41:25.250 308 12547.52 113.47 54452.38 88888.00 2016-11-03 07:41:25.375 308 12547.55 113.47 54452.38 88888.00 2016-11-03 07:41:25.500 308 12547.50 113.50 54452.40 88888.00 2016-11-03 07:41:25.625 308 12547.55 113.50 54452.38 88888.00 2016-11-03 07:41:25.750 308 12547.58 113.50 54452.38 88888.00 2016-11-03 07:41:25.875 308 12547.55 113.53 54452.40 88888.00 2016-11-03 07:41:26.000 308 12547.52 113.55 54452.40 88888.00 2016-11-03 07:41:26.125 308 12547.52 113.58 54452.43 88888.00 2016-11-03 07:41:26.250 308 12547.55 113.53 54452.40 88888.00 2016-11-03 07:41:26.375 308 12547.60 113.55 54452.43 88888.00 2016-11-03 07:41:26.500 308 12547.55 113.58 54452.45 88888.00 2016-11-03 07:41:26.625 308 12547.58 113.55 54452.45 88888.00 2016-11-03 07:41:26.750 308 12547.55 113.55 54452.47 88888.00 2016-11-03 07:41:26.875 308 12547.48 113.60 54452.47 88888.00 2016-11-03 07:41:27.000 308 12547.55 113.62 54452.50 88888.00 2016-11-03 07:41:27.125 308 12547.55 113.62 54452.50 88888.00 2016-11-03 07:41:27.250 308 12547.50 113.60 54452.50 88888.00 2016-11-03 07:41:27.375 308 12547.48 113.62 54452.50 88888.00 2016-11-03 07:41:27.500 308 12547.50 113.62 54452.53 88888.00 2016-11-03 07:41:27.625 308 12547.58 113.65 54452.55 88888.00 2016-11-03 07:41:27.750 308 12547.55 113.65 54452.57 88888.00 2016-11-03 07:41:27.875 308 12547.50 113.65 54452.55 88888.00 2016-11-03 07:41:28.000 308 12547.48 113.65 54452.55 88888.00 2016-11-03 07:41:28.125 308 12547.52 113.65 54452.57 88888.00 2016-11-03 07:41:28.250 308 12547.55 113.62 54452.57 88888.00 2016-11-03 07:41:28.375 308 12547.55 113.65 54452.57 88888.00 2016-11-03 07:41:28.500 308 12547.55 113.67 54452.60 88888.00 2016-11-03 07:41:28.625 308 12547.52 113.70 54452.62 88888.00 2016-11-03 07:41:28.750 308 12547.58 113.67 54452.62 88888.00 2016-11-03 07:41:28.875 308 12547.55 113.65 54452.65 88888.00 2016-11-03 07:41:29.000 308 12547.50 113.67 54452.65 88888.00 2016-11-03 07:41:29.125 308 12547.55 113.67 54452.68 88888.00 2016-11-03 07:41:29.250 308 12547.52 113.67 54452.65 88888.00 2016-11-03 07:41:29.375 308 12547.50 113.70 54452.65 88888.00 2016-11-03 07:41:29.500 308 12547.45 113.72 54452.65 88888.00 2016-11-03 07:41:29.625 308 12547.52 113.72 54452.68 88888.00 2016-11-03 07:41:29.750 308 12547.48 113.75 54452.68 88888.00 2016-11-03 07:41:29.875 308 12547.42 113.72 54452.72 88888.00 2016-11-03 07:41:30.000 308 12547.35 113.72 54452.70 88888.00 2016-11-03 07:41:30.125 308 12547.33 113.72 54452.70 88888.00 2016-11-03 07:41:30.250 308 12547.35 113.70 54452.72 88888.00 2016-11-03 07:41:30.375 308 12547.45 113.72 54452.72 88888.00 2016-11-03 07:41:30.500 308 12547.42 113.75 54452.75 88888.00 2016-11-03 07:41:30.625 308 12547.42 113.72 54452.75 88888.00 2016-11-03 07:41:30.750 308 12547.45 113.70 54452.78 88888.00 2016-11-03 07:41:30.875 308 12547.40 113.72 54452.75 88888.00 2016-11-03 07:41:31.000 308 12547.35 113.78 54452.78 88888.00 2016-11-03 07:41:31.125 308 12547.33 113.80 54452.80 88888.00 2016-11-03 07:41:31.250 308 12547.33 113.78 54452.82 88888.00 2016-11-03 07:41:31.375 308 12547.33 113.80 54452.82 88888.00 2016-11-03 07:41:31.500 308 12547.33 113.80 54452.82 88888.00 2016-11-03 07:41:31.625 308 12547.30 113.83 54452.82 88888.00 2016-11-03 07:41:31.750 308 12547.33 113.80 54452.82 88888.00 2016-11-03 07:41:31.875 308 12547.35 113.85 54452.85 88888.00 2016-11-03 07:41:32.000 308 12547.33 113.90 54452.88 88888.00 2016-11-03 07:41:32.125 308 12547.27 113.85 54452.85 88888.00 2016-11-03 07:41:32.250 308 12547.15 113.80 54452.85 88888.00 2016-11-03 07:41:32.375 308 12547.10 113.85 54452.85 88888.00 2016-11-03 07:41:32.500 308 12547.12 113.85 54452.85 88888.00 2016-11-03 07:41:32.625 308 12547.15 113.85 54452.88 88888.00 2016-11-03 07:41:32.750 308 12547.15 113.88 54452.90 88888.00 2016-11-03 07:41:32.875 308 12547.20 113.88 54452.88 88888.00 2016-11-03 07:41:33.000 308 12547.23 113.88 54452.85 88888.00 2016-11-03 07:41:33.125 308 12547.25 113.90 54452.90 88888.00 2016-11-03 07:41:33.250 308 12547.23 113.90 54452.93 88888.00 2016-11-03 07:41:33.375 308 12547.23 113.95 54452.93 88888.00 2016-11-03 07:41:33.500 308 12547.23 113.97 54452.93 88888.00 2016-11-03 07:41:33.625 308 12547.20 114.00 54452.93 88888.00 2016-11-03 07:41:33.750 308 12547.17 113.97 54452.95 88888.00 2016-11-03 07:41:33.875 308 12547.17 114.00 54452.95 88888.00 2016-11-03 07:41:34.000 308 12547.25 114.00 54452.95 88888.00 2016-11-03 07:41:34.125 308 12547.27 114.03 54452.95 88888.00 2016-11-03 07:41:34.250 308 12547.23 114.03 54452.95 88888.00 2016-11-03 07:41:34.375 308 12547.23 114.05 54452.95 88888.00 2016-11-03 07:41:34.500 308 12547.17 114.05 54452.97 88888.00 2016-11-03 07:41:34.625 308 12547.20 114.05 54453.00 88888.00 2016-11-03 07:41:34.750 308 12547.20 114.05 54453.03 88888.00 2016-11-03 07:41:34.875 308 12547.15 114.05 54453.03 88888.00 2016-11-03 07:41:35.000 308 12547.17 114.08 54453.03 88888.00 2016-11-03 07:41:35.125 308 12547.20 114.10 54453.05 88888.00 2016-11-03 07:41:35.250 308 12547.12 114.10 54453.05 88888.00 2016-11-03 07:41:35.375 308 12547.15 114.15 54453.05 88888.00 2016-11-03 07:41:35.500 308 12547.15 114.12 54453.05 88888.00 2016-11-03 07:41:35.625 308 12547.12 114.15 54453.07 88888.00 2016-11-03 07:41:35.750 308 12547.12 114.17 54453.07 88888.00 2016-11-03 07:41:35.875 308 12547.10 114.17 54453.10 88888.00 2016-11-03 07:41:36.000 308 12547.08 114.15 54453.10 88888.00 2016-11-03 07:41:36.125 308 12547.10 114.15 54453.10 88888.00 2016-11-03 07:41:36.250 308 12547.12 114.15 54453.10 88888.00 2016-11-03 07:41:36.375 308 12547.12 114.17 54453.07 88888.00 2016-11-03 07:41:36.500 308 12547.15 114.22 54453.10 88888.00 2016-11-03 07:41:36.625 308 12547.17 114.22 54453.10 88888.00 2016-11-03 07:41:36.750 308 12547.15 114.22 54453.10 88888.00 2016-11-03 07:41:36.875 308 12547.10 114.25 54453.10 88888.00 2016-11-03 07:41:37.000 308 12547.10 114.28 54453.12 88888.00 2016-11-03 07:41:37.125 308 12547.05 114.28 54453.10 88888.00 2016-11-03 07:41:37.250 308 12547.02 114.28 54453.12 88888.00 2016-11-03 07:41:37.375 308 12547.10 114.30 54453.12 88888.00 2016-11-03 07:41:37.500 308 12547.10 114.33 54453.10 88888.00 2016-11-03 07:41:37.625 308 12547.17 114.33 54453.03 88888.00 2016-11-03 07:41:37.750 308 12547.20 114.33 54453.05 88888.00 2016-11-03 07:41:37.875 308 12547.20 114.33 54453.10 88888.00 2016-11-03 07:41:38.000 308 12547.15 114.35 54453.15 88888.00 2016-11-03 07:41:38.125 308 12547.08 114.33 54453.18 88888.00 2016-11-03 07:41:38.250 308 12547.08 114.33 54453.15 88888.00 2016-11-03 07:41:38.375 308 12547.08 114.38 54453.15 88888.00 2016-11-03 07:41:38.500 308 12547.08 114.38 54453.15 88888.00 2016-11-03 07:41:38.625 308 12547.12 114.42 54453.15 88888.00 2016-11-03 07:41:38.750 308 12547.12 114.42 54453.18 88888.00 2016-11-03 07:41:38.875 308 12547.15 114.40 54453.20 88888.00 2016-11-03 07:41:39.000 308 12547.15 114.38 54453.20 88888.00 2016-11-03 07:41:39.125 308 12547.17 114.42 54453.20 88888.00 2016-11-03 07:41:39.250 308 12547.20 114.40 54453.18 88888.00 2016-11-03 07:41:39.375 308 12547.23 114.42 54453.20 88888.00 2016-11-03 07:41:39.500 308 12547.17 114.42 54453.20 88888.00 2016-11-03 07:41:39.625 308 12547.17 114.47 54453.20 88888.00 2016-11-03 07:41:39.750 308 12547.25 114.45 54453.20 88888.00 2016-11-03 07:41:39.875 308 12547.27 114.50 54453.25 88888.00 2016-11-03 07:41:40.000 308 12547.30 114.50 54453.20 88888.00 2016-11-03 07:41:40.125 308 12547.30 114.50 54453.25 88888.00 2016-11-03 07:41:40.250 308 12547.33 114.50 54453.22 88888.00 2016-11-03 07:41:40.375 308 12547.30 114.50 54453.20 88888.00 2016-11-03 07:41:40.500 308 12547.30 114.50 54453.20 88888.00 2016-11-03 07:41:40.625 308 12547.38 114.53 54453.22 88888.00 2016-11-03 07:41:40.750 308 12547.38 114.55 54453.22 88888.00 2016-11-03 07:41:40.875 308 12547.42 114.53 54453.22 88888.00 2016-11-03 07:41:41.000 308 12547.40 114.53 54453.22 88888.00 2016-11-03 07:41:41.125 308 12547.40 114.50 54453.25 88888.00 2016-11-03 07:41:41.250 308 12547.40 114.53 54453.28 88888.00 2016-11-03 07:41:41.375 308 12547.40 114.55 54453.28 88888.00 2016-11-03 07:41:41.500 308 12547.40 114.55 54453.28 88888.00 2016-11-03 07:41:41.625 308 12547.40 114.55 54453.28 88888.00 2016-11-03 07:41:41.750 308 12547.40 114.53 54453.25 88888.00 2016-11-03 07:41:41.875 308 12547.42 114.55 54453.28 88888.00 2016-11-03 07:41:42.000 308 12547.45 114.55 54453.28 88888.00 2016-11-03 07:41:42.125 308 12547.48 114.55 54453.25 88888.00 2016-11-03 07:41:42.250 308 12547.48 114.55 54453.25 88888.00 2016-11-03 07:41:42.375 308 12547.58 114.58 54453.28 88888.00 2016-11-03 07:41:42.500 308 12547.67 114.60 54453.30 88888.00 2016-11-03 07:41:42.625 308 12547.60 114.58 54453.28 88888.00 2016-11-03 07:41:42.750 308 12547.60 114.55 54453.28 88888.00 2016-11-03 07:41:42.875 308 12547.60 114.55 54453.28 88888.00 2016-11-03 07:41:43.000 308 12547.58 114.55 54453.25 88888.00 2016-11-03 07:41:43.125 308 12547.62 114.58 54453.25 88888.00 2016-11-03 07:41:43.250 308 12547.67 114.60 54453.30 88888.00 2016-11-03 07:41:43.375 308 12547.75 114.58 54453.28 88888.00 2016-11-03 07:41:43.500 308 12547.77 114.55 54453.28 88888.00 2016-11-03 07:41:43.625 308 12547.77 114.58 54453.28 88888.00 2016-11-03 07:41:43.750 308 12547.73 114.60 54453.30 88888.00 2016-11-03 07:41:43.875 308 12547.70 114.55 54453.28 88888.00 2016-11-03 07:41:44.000 308 12547.73 114.55 54453.28 88888.00 2016-11-03 07:41:44.125 308 12547.77 114.58 54453.28 88888.00 2016-11-03 07:41:44.250 308 12547.77 114.55 54453.28 88888.00 2016-11-03 07:41:44.375 308 12547.77 114.60 54453.30 88888.00 2016-11-03 07:41:44.500 308 12547.75 114.60 54453.30 88888.00 2016-11-03 07:41:44.625 308 12547.73 114.58 54453.28 88888.00 2016-11-03 07:41:44.750 308 12547.67 114.58 54453.28 88888.00 2016-11-03 07:41:44.875 308 12547.67 114.55 54453.28 88888.00 2016-11-03 07:41:45.000 308 12547.73 114.58 54453.30 88888.00 2016-11-03 07:41:45.125 308 12547.77 114.60 54453.32 88888.00 2016-11-03 07:41:45.250 308 12547.80 114.58 54453.35 88888.00 2016-11-03 07:41:45.375 308 12547.80 114.55 54453.32 88888.00 2016-11-03 07:41:45.500 308 12547.77 114.55 54453.30 88888.00 2016-11-03 07:41:45.625 308 12547.77 114.55 54453.30 88888.00 2016-11-03 07:41:45.750 308 12547.83 114.53 54453.32 88888.00 2016-11-03 07:41:45.875 308 12547.88 114.55 54453.32 88888.00 2016-11-03 07:41:46.000 308 12547.92 114.55 54453.32 88888.00 2016-11-03 07:41:46.125 308 12547.98 114.58 54453.35 88888.00 2016-11-03 07:41:46.250 308 12547.92 114.58 54453.32 88888.00 2016-11-03 07:41:46.375 308 12547.92 114.55 54453.35 88888.00 2016-11-03 07:41:46.500 308 12547.92 114.58 54453.35 88888.00 2016-11-03 07:41:46.625 308 12547.92 114.60 54453.35 88888.00 2016-11-03 07:41:46.750 308 12547.85 114.55 54453.35 88888.00 2016-11-03 07:41:46.875 308 12547.85 114.55 54453.30 88888.00 2016-11-03 07:41:47.000 308 12547.88 114.58 54453.32 88888.00 2016-11-03 07:41:47.125 308 12547.92 114.60 54453.32 88888.00 2016-11-03 07:41:47.250 308 12547.88 114.60 54453.35 88888.00 2016-11-03 07:41:47.375 308 12547.88 114.58 54453.35 88888.00 2016-11-03 07:41:47.500 308 12547.90 114.60 54453.38 88888.00 2016-11-03 07:41:47.625 308 12547.95 114.60 54453.32 88888.00 2016-11-03 07:41:47.750 308 12547.95 114.60 54453.32 88888.00 2016-11-03 07:41:47.875 308 12547.90 114.62 54453.30 88888.00 2016-11-03 07:41:48.000 308 12547.88 114.60 54453.32 88888.00 2016-11-03 07:41:48.125 308 12547.88 114.58 54453.35 88888.00 2016-11-03 07:41:48.250 308 12547.88 114.60 54453.38 88888.00 2016-11-03 07:41:48.375 308 12547.90 114.60 54453.38 88888.00 2016-11-03 07:41:48.500 308 12547.95 114.65 54453.43 88888.00 2016-11-03 07:41:48.625 308 12547.92 114.65 54453.38 88888.00 2016-11-03 07:41:48.750 308 12547.95 114.65 54453.40 88888.00 2016-11-03 07:41:48.875 308 12548.00 114.67 54453.40 88888.00 2016-11-03 07:41:49.000 308 12548.00 114.65 54453.38 88888.00 2016-11-03 07:41:49.125 308 12547.98 114.65 54453.38 88888.00 2016-11-03 07:41:49.250 308 12547.92 114.62 54453.38 88888.00 2016-11-03 07:41:49.375 308 12547.95 114.67 54453.40 88888.00 2016-11-03 07:41:49.500 308 12547.98 114.67 54453.40 88888.00 2016-11-03 07:41:49.625 308 12547.98 114.72 54453.40 88888.00 2016-11-03 07:41:49.750 308 12547.95 114.72 54453.38 88888.00 2016-11-03 07:41:49.875 308 12547.92 114.75 54453.40 88888.00 2016-11-03 07:41:50.000 308 12547.90 114.72 54453.38 88888.00 2016-11-03 07:41:50.125 308 12547.95 114.72 54453.40 88888.00 2016-11-03 07:41:50.250 308 12547.98 114.70 54453.43 88888.00 2016-11-03 07:41:50.375 308 12548.00 114.72 54453.40 88888.00 2016-11-03 07:41:50.500 308 12547.92 114.72 54453.40 88888.00 2016-11-03 07:41:50.625 308 12547.92 114.72 54453.40 88888.00 2016-11-03 07:41:50.750 308 12547.95 114.72 54453.45 88888.00 2016-11-03 07:41:50.875 308 12547.95 114.72 54453.43 88888.00 2016-11-03 07:41:51.000 308 12547.98 114.72 54453.40 88888.00 2016-11-03 07:41:51.125 308 12548.00 114.75 54453.43 88888.00 2016-11-03 07:41:51.250 308 12547.98 114.75 54453.43 88888.00 2016-11-03 07:41:51.375 308 12548.00 114.75 54453.43 88888.00 2016-11-03 07:41:51.500 308 12547.98 114.75 54453.43 88888.00 2016-11-03 07:41:51.625 308 12547.98 114.75 54453.47 88888.00 2016-11-03 07:41:51.750 308 12547.98 114.70 54453.45 88888.00 2016-11-03 07:41:51.875 308 12547.95 114.75 54453.45 88888.00 2016-11-03 07:41:52.000 308 12547.92 114.72 54453.43 88888.00 2016-11-03 07:41:52.125 308 12547.92 114.72 54453.45 88888.00 2016-11-03 07:41:52.250 308 12547.92 114.72 54453.47 88888.00 2016-11-03 07:41:52.375 308 12547.98 114.70 54453.45 88888.00 2016-11-03 07:41:52.500 308 12548.00 114.72 54453.47 88888.00 2016-11-03 07:41:52.625 308 12547.98 114.75 54453.45 88888.00 2016-11-03 07:41:52.750 308 12547.95 114.78 54453.47 88888.00 2016-11-03 07:41:52.875 308 12547.95 114.72 54453.47 88888.00 2016-11-03 07:41:53.000 308 12547.92 114.72 54453.47 88888.00 2016-11-03 07:41:53.125 308 12547.92 114.70 54453.50 88888.00 2016-11-03 07:41:53.250 308 12547.88 114.67 54453.47 88888.00 2016-11-03 07:41:53.375 308 12547.98 114.70 54453.47 88888.00 2016-11-03 07:41:53.500 308 12547.92 114.72 54453.50 88888.00 2016-11-03 07:41:53.625 308 12547.90 114.72 54453.50 88888.00 2016-11-03 07:41:53.750 308 12547.90 114.70 54453.50 88888.00 2016-11-03 07:41:53.875 308 12547.95 114.70 54453.53 88888.00 2016-11-03 07:41:54.000 308 12547.98 114.70 54453.50 88888.00 2016-11-03 07:41:54.125 308 12547.95 114.70 54453.53 88888.00 2016-11-03 07:41:54.250 308 12547.92 114.72 54453.53 88888.00 2016-11-03 07:41:54.375 308 12547.95 114.70 54453.53 88888.00 2016-11-03 07:41:54.500 308 12547.95 114.67 54453.53 88888.00 2016-11-03 07:41:54.625 308 12547.92 114.67 54453.53 88888.00 2016-11-03 07:41:54.750 308 12547.90 114.67 54453.50 88888.00 2016-11-03 07:41:54.875 308 12547.88 114.65 54453.53 88888.00 2016-11-03 07:41:55.000 308 12547.92 114.65 54453.53 88888.00 2016-11-03 07:41:55.125 308 12547.85 114.65 54453.55 88888.00 2016-11-03 07:41:55.250 308 12547.75 114.62 54453.55 88888.00 2016-11-03 07:41:55.375 308 12547.75 114.62 54453.53 88888.00 2016-11-03 07:41:55.500 308 12547.77 114.62 54453.55 88888.00 2016-11-03 07:41:55.625 308 12547.83 114.65 54453.55 88888.00 2016-11-03 07:41:55.750 308 12547.85 114.62 54453.55 88888.00 2016-11-03 07:41:55.875 308 12547.85 114.60 54453.55 88888.00 2016-11-03 07:41:56.000 308 12547.77 114.60 54453.55 88888.00 2016-11-03 07:41:56.125 308 12547.75 114.60 54453.57 88888.00 2016-11-03 07:41:56.250 308 12547.80 114.58 54453.57 88888.00 2016-11-03 07:41:56.375 308 12547.92 114.58 54453.57 88888.00 2016-11-03 07:41:56.500 308 12547.92 114.55 54453.55 88888.00 2016-11-03 07:41:56.625 308 12547.90 114.55 54453.53 88888.00 2016-11-03 07:41:56.750 308 12547.77 114.58 54453.55 88888.00 2016-11-03 07:41:56.875 308 12547.75 114.55 54453.55 88888.00 2016-11-03 07:41:57.000 308 12547.85 114.58 54453.55 88888.00 2016-11-03 07:41:57.125 308 12547.88 114.60 54453.55 88888.00 2016-11-03 07:41:57.250 308 12547.80 114.58 54453.57 88888.00 2016-11-03 07:41:57.375 308 12547.83 114.58 54453.55 88888.00 2016-11-03 07:41:57.500 308 12547.80 114.58 54453.55 88888.00 2016-11-03 07:41:57.625 308 12547.83 114.55 54453.60 88888.00 2016-11-03 07:41:57.750 308 12547.75 114.53 54453.60 88888.00 2016-11-03 07:41:57.875 308 12547.70 114.47 54453.57 88888.00 2016-11-03 07:41:58.000 308 12547.67 114.53 54453.55 88888.00 2016-11-03 07:41:58.125 308 12547.67 114.53 54453.60 88888.00 2016-11-03 07:41:58.250 308 12547.67 114.53 54453.60 88888.00 2016-11-03 07:41:58.375 308 12547.73 114.53 54453.60 88888.00 2016-11-03 07:41:58.500 308 12547.75 114.50 54453.60 88888.00 2016-11-03 07:41:58.625 308 12547.73 114.50 54453.57 88888.00 2016-11-03 07:41:58.750 308 12547.67 114.47 54453.57 88888.00 2016-11-03 07:41:58.875 308 12547.67 114.45 54453.60 88888.00 2016-11-03 07:41:59.000 308 12547.65 114.47 54453.60 88888.00 2016-11-03 07:41:59.125 308 12547.62 114.50 54453.60 88888.00 2016-11-03 07:41:59.250 308 12547.58 114.47 54453.60 88888.00 2016-11-03 07:41:59.375 308 12547.60 114.47 54453.57 88888.00 2016-11-03 07:41:59.500 308 12547.55 114.50 54453.60 88888.00 2016-11-03 07:41:59.625 308 12547.55 114.45 54453.60 88888.00 2016-11-03 07:41:59.750 308 12547.55 114.45 54453.60 88888.00 2016-11-03 07:41:59.875 308 12547.55 114.42 54453.57 88888.00 2016-11-03 07:42:00.000 308 12547.60 114.42 54453.57 88888.00 2016-11-03 07:42:00.125 308 12547.60 114.42 54453.60 88888.00 2016-11-03 07:42:00.250 308 12547.55 114.42 54453.62 88888.00 2016-11-03 07:42:00.375 308 12547.55 114.42 54453.62 88888.00 2016-11-03 07:42:00.500 308 12547.58 114.40 54453.65 88888.00 2016-11-03 07:42:00.625 308 12547.52 114.40 54453.62 88888.00 2016-11-03 07:42:00.750 308 12547.50 114.40 54453.60 88888.00 2016-11-03 07:42:00.875 308 12547.55 114.42 54453.62 88888.00 2016-11-03 07:42:01.000 308 12547.58 114.42 54453.60 88888.00 2016-11-03 07:42:01.125 308 12547.52 114.40 54453.60 88888.00 2016-11-03 07:42:01.250 308 12547.45 114.40 54453.62 88888.00 2016-11-03 07:42:01.375 308 12547.48 114.42 54453.62 88888.00 2016-11-03 07:42:01.500 308 12547.45 114.40 54453.62 88888.00 2016-11-03 07:42:01.625 308 12547.38 114.38 54453.62 88888.00 2016-11-03 07:42:01.750 308 12547.38 114.35 54453.62 88888.00 2016-11-03 07:42:01.875 308 12547.40 114.38 54453.62 88888.00 2016-11-03 07:42:02.000 308 12547.38 114.35 54453.65 88888.00 2016-11-03 07:42:02.125 308 12547.35 114.35 54453.65 88888.00 2016-11-03 07:42:02.250 308 12547.30 114.33 54453.65 88888.00 2016-11-03 07:42:02.375 308 12547.33 114.33 54453.62 88888.00 2016-11-03 07:42:02.500 308 12547.40 114.33 54453.62 88888.00 2016-11-03 07:42:02.625 308 12547.40 114.33 54453.62 88888.00 2016-11-03 07:42:02.750 308 12547.38 114.33 54453.62 88888.00 2016-11-03 07:42:02.875 308 12547.35 114.33 54453.65 88888.00 2016-11-03 07:42:03.000 308 12547.35 114.33 54453.62 88888.00 2016-11-03 07:42:03.125 308 12547.38 114.33 54453.62 88888.00 2016-11-03 07:42:03.250 308 12547.40 114.25 54453.62 88888.00 2016-11-03 07:42:03.375 308 12547.38 114.28 54453.62 88888.00 2016-11-03 07:42:03.500 308 12547.40 114.33 54453.62 88888.00 2016-11-03 07:42:03.625 308 12547.38 114.30 54453.65 88888.00 2016-11-03 07:42:03.750 308 12547.38 114.30 54453.62 88888.00 2016-11-03 07:42:03.875 308 12547.42 114.30 54453.62 88888.00 2016-11-03 07:42:04.000 308 12547.40 114.28 54453.60 88888.00 2016-11-03 07:42:04.125 308 12547.42 114.25 54453.62 88888.00 2016-11-03 07:42:04.250 308 12547.42 114.22 54453.62 88888.00 2016-11-03 07:42:04.375 308 12547.48 114.28 54453.65 88888.00 2016-11-03 07:42:04.500 308 12547.50 114.28 54453.68 88888.00 2016-11-03 07:42:04.625 308 12547.52 114.22 54453.65 88888.00 2016-11-03 07:42:04.750 308 12547.50 114.22 54453.65 88888.00 2016-11-03 07:42:04.875 308 12547.45 114.22 54453.68 88888.00 2016-11-03 07:42:05.000 308 12547.40 114.22 54453.68 88888.00 2016-11-03 07:42:05.125 308 12547.40 114.25 54453.68 88888.00 2016-11-03 07:42:05.250 308 12547.35 114.20 54453.65 88888.00 2016-11-03 07:42:05.375 308 12547.40 114.20 54453.65 88888.00 2016-11-03 07:42:05.500 308 12547.45 114.20 54453.68 88888.00 2016-11-03 07:42:05.625 308 12547.48 114.17 54453.68 88888.00 2016-11-03 07:42:05.750 308 12547.48 114.15 54453.68 88888.00 2016-11-03 07:42:05.875 308 12547.45 114.15 54453.70 88888.00 2016-11-03 07:42:06.000 308 12547.42 114.17 54453.65 88888.00 2016-11-03 07:42:06.125 308 12547.38 114.17 54453.65 88888.00 2016-11-03 07:42:06.250 308 12547.33 114.17 54453.70 88888.00 2016-11-03 07:42:06.375 308 12547.40 114.17 54453.68 88888.00 2016-11-03 07:42:06.500 308 12547.40 114.15 54453.68 88888.00 2016-11-03 07:42:06.625 308 12547.42 114.10 54453.68 88888.00 2016-11-03 07:42:06.750 308 12547.48 114.08 54453.68 88888.00 2016-11-03 07:42:06.875 308 12547.45 114.08 54453.68 88888.00 2016-11-03 07:42:07.000 308 12547.42 114.08 54453.68 88888.00 2016-11-03 07:42:07.125 308 12547.40 114.08 54453.68 88888.00 2016-11-03 07:42:07.250 308 12547.33 114.10 54453.68 88888.00 2016-11-03 07:42:07.375 308 12547.35 114.08 54453.65 88888.00 2016-11-03 07:42:07.500 308 12547.35 114.08 54453.68 88888.00 2016-11-03 07:42:07.625 308 12547.35 114.10 54453.68 88888.00 2016-11-03 07:42:07.750 308 12547.35 114.05 54453.70 88888.00 2016-11-03 07:42:07.875 308 12547.35 114.03 54453.68 88888.00 2016-11-03 07:42:08.000 308 12547.40 114.05 54453.68 88888.00 2016-11-03 07:42:08.125 308 12547.42 114.05 54453.70 88888.00 2016-11-03 07:42:08.250 308 12547.33 114.03 54453.70 88888.00 2016-11-03 07:42:08.375 308 12547.35 114.05 54453.70 88888.00 2016-11-03 07:42:08.500 308 12547.38 114.08 54453.70 88888.00 2016-11-03 07:42:08.625 308 12547.35 114.05 54453.72 88888.00 2016-11-03 07:42:08.750 308 12547.35 114.03 54453.70 88888.00 2016-11-03 07:42:08.875 308 12547.33 114.03 54453.68 88888.00 2016-11-03 07:42:09.000 308 12547.30 114.00 54453.70 88888.00 2016-11-03 07:42:09.125 308 12547.25 114.00 54453.70 88888.00 2016-11-03 07:42:09.250 308 12547.20 113.97 54453.70 88888.00 2016-11-03 07:42:09.375 308 12547.27 114.00 54453.70 88888.00 2016-11-03 07:42:09.500 308 12547.35 114.00 54453.70 88888.00 2016-11-03 07:42:09.625 308 12547.33 114.00 54453.72 88888.00 2016-11-03 07:42:09.750 308 12547.27 113.97 54453.72 88888.00 2016-11-03 07:42:09.875 308 12547.23 113.95 54453.70 88888.00 2016-11-03 07:42:10.000 308 12547.20 113.95 54453.72 88888.00 2016-11-03 07:42:10.125 308 12547.23 113.95 54453.72 88888.00 2016-11-03 07:42:10.250 308 12547.20 113.90 54453.72 88888.00 2016-11-03 07:42:10.375 308 12547.23 113.90 54453.72 88888.00 2016-11-03 07:42:10.500 308 12547.23 113.88 54453.72 88888.00 2016-11-03 07:42:10.625 308 12547.20 113.88 54453.75 88888.00 2016-11-03 07:42:10.750 308 12547.20 113.88 54453.75 88888.00 2016-11-03 07:42:10.875 308 12547.20 113.88 54453.75 88888.00 2016-11-03 07:42:11.000 308 12547.17 113.85 54453.72 88888.00 2016-11-03 07:42:11.125 308 12547.17 113.83 54453.75 88888.00 2016-11-03 07:42:11.250 308 12547.10 113.80 54453.75 88888.00 2016-11-03 07:42:11.375 308 12547.15 113.80 54453.75 88888.00 2016-11-03 07:42:11.500 308 12547.17 113.78 54453.72 88888.00 2016-11-03 07:42:11.625 308 12547.12 113.78 54453.70 88888.00 2016-11-03 07:42:11.750 308 12547.12 113.75 54453.70 88888.00 2016-11-03 07:42:11.875 308 12547.12 113.72 54453.70 88888.00 2016-11-03 07:42:12.000 308 12547.08 113.72 54453.72 88888.00 2016-11-03 07:42:12.125 308 12547.00 113.75 54453.75 88888.00 2016-11-03 07:42:12.250 308 12546.92 113.72 54453.78 88888.00 2016-11-03 07:42:12.375 308 12546.98 113.72 54453.78 88888.00 2016-11-03 07:42:12.500 308 12546.92 113.70 54453.80 88888.00 2016-11-03 07:42:12.625 308 12546.85 113.70 54453.78 88888.00 2016-11-03 07:42:12.750 308 12546.85 113.70 54453.78 88888.00 2016-11-03 07:42:12.875 308 12546.88 113.70 54453.78 88888.00 2016-11-03 07:42:13.000 308 12546.85 113.70 54453.75 88888.00 2016-11-03 07:42:13.125 308 12546.83 113.70 54453.75 88888.00 2016-11-03 07:42:13.250 308 12546.80 113.67 54453.78 88888.00 2016-11-03 07:42:13.375 308 12546.83 113.62 54453.78 88888.00 2016-11-03 07:42:13.500 308 12546.75 113.62 54453.80 88888.00 2016-11-03 07:42:13.625 308 12546.73 113.65 54453.80 88888.00 2016-11-03 07:42:13.750 308 12546.73 113.62 54453.75 88888.00 2016-11-03 07:42:13.875 308 12546.70 113.62 54453.75 88888.00 2016-11-03 07:42:14.000 308 12546.70 113.60 54453.75 88888.00 2016-11-03 07:42:14.125 308 12546.70 113.60 54453.78 88888.00 2016-11-03 07:42:14.250 308 12546.67 113.60 54453.80 88888.00 2016-11-03 07:42:14.375 308 12546.67 113.62 54453.80 88888.00 2016-11-03 07:42:14.500 308 12546.67 113.62 54453.80 88888.00 2016-11-03 07:42:14.625 308 12546.67 113.60 54453.78 88888.00 2016-11-03 07:42:14.750 308 12546.65 113.58 54453.78 88888.00 2016-11-03 07:42:14.875 308 12546.62 113.58 54453.80 88888.00 2016-11-03 07:42:15.000 308 12546.60 113.58 54453.80 88888.00 2016-11-03 07:42:15.125 308 12546.58 113.58 54453.80 88888.00 2016-11-03 07:42:15.250 308 12546.55 113.58 54453.82 88888.00 2016-11-03 07:42:15.375 308 12546.52 113.58 54453.82 88888.00 2016-11-03 07:42:15.500 308 12546.50 113.60 54453.85 88888.00 2016-11-03 07:42:15.625 308 12546.50 113.58 54453.82 88888.00 2016-11-03 07:42:15.750 308 12546.50 113.58 54453.88 88888.00 2016-11-03 07:42:15.875 308 12546.50 113.58 54453.82 88888.00 2016-11-03 07:42:16.000 308 12546.45 113.55 54453.82 88888.00 2016-11-03 07:42:16.125 308 12546.42 113.55 54453.82 88888.00 2016-11-03 07:42:16.250 308 12546.40 113.53 54453.85 88888.00 2016-11-03 07:42:16.375 308 12546.40 113.55 54453.82 88888.00 2016-11-03 07:42:16.500 308 12546.42 113.55 54453.85 88888.00 2016-11-03 07:42:16.625 308 12546.40 113.58 54453.85 88888.00 2016-11-03 07:42:16.750 308 12546.38 113.58 54453.85 88888.00 2016-11-03 07:42:16.875 308 12546.35 113.58 54453.82 88888.00 2016-11-03 07:42:17.000 308 12546.35 113.58 54453.85 88888.00 2016-11-03 07:42:17.125 308 12546.38 113.58 54453.82 88888.00 2016-11-03 07:42:17.250 308 12546.38 113.53 54453.85 88888.00 2016-11-03 07:42:17.375 308 12546.38 113.55 54453.85 88888.00 2016-11-03 07:42:17.500 308 12546.42 113.53 54453.82 88888.00 2016-11-03 07:42:17.625 308 12546.42 113.50 54453.80 88888.00 2016-11-03 07:42:17.750 308 12546.40 113.50 54453.85 88888.00 2016-11-03 07:42:17.875 308 12546.40 113.53 54453.85 88888.00 2016-11-03 07:42:18.000 308 12546.38 113.53 54453.80 88888.00 2016-11-03 07:42:18.125 308 12546.35 113.50 54453.80 88888.00 2016-11-03 07:42:18.250 308 12546.33 113.50 54453.82 88888.00 2016-11-03 07:42:18.375 308 12546.33 113.53 54453.82 88888.00 2016-11-03 07:42:18.500 308 12546.33 113.50 54453.85 88888.00 2016-11-03 07:42:18.625 308 12546.35 113.53 54453.85 88888.00 2016-11-03 07:42:18.750 308 12546.33 113.53 54453.82 88888.00 2016-11-03 07:42:18.875 308 12546.25 113.47 54453.82 88888.00 2016-11-03 07:42:19.000 308 12546.27 113.45 54453.78 88888.00 2016-11-03 07:42:19.125 308 12546.27 113.47 54453.82 88888.00 2016-11-03 07:42:19.250 308 12546.33 113.47 54453.85 88888.00 2016-11-03 07:42:19.375 308 12546.38 113.47 54453.85 88888.00 2016-11-03 07:42:19.500 308 12546.33 113.47 54453.82 88888.00 2016-11-03 07:42:19.625 308 12546.27 113.53 54453.85 88888.00 2016-11-03 07:42:19.750 308 12546.33 113.50 54453.82 88888.00 2016-11-03 07:42:19.875 308 12546.38 113.53 54453.85 88888.00 2016-11-03 07:42:20.000 308 12546.38 113.50 54453.82 88888.00 2016-11-03 07:42:20.125 308 12546.38 113.47 54453.85 88888.00 2016-11-03 07:42:20.250 308 12546.30 113.45 54453.85 88888.00 2016-11-03 07:42:20.375 308 12546.25 113.47 54453.85 88888.00 2016-11-03 07:42:20.500 308 12546.20 113.45 54453.85 88888.00 2016-11-03 07:42:20.625 308 12546.23 113.47 54453.85 88888.00 2016-11-03 07:42:20.750 308 12546.20 113.45 54453.82 88888.00 2016-11-03 07:42:20.875 308 12546.15 113.42 54453.82 88888.00 2016-11-03 07:42:21.000 308 12546.15 113.42 54453.80 88888.00 2016-11-03 07:42:21.125 308 12546.17 113.40 54453.82 88888.00 2016-11-03 07:42:21.250 308 12546.15 113.40 54453.82 88888.00 2016-11-03 07:42:21.375 308 12546.17 113.42 54453.82 88888.00 2016-11-03 07:42:21.500 308 12546.15 113.42 54453.82 88888.00 2016-11-03 07:42:21.625 308 12546.08 113.42 54453.82 88888.00 2016-11-03 07:42:21.750 308 12546.05 113.42 54453.82 88888.00 2016-11-03 07:42:21.875 308 12546.05 113.40 54453.82 88888.00 2016-11-03 07:42:22.000 308 12546.00 113.38 54453.82 88888.00 2016-11-03 07:42:22.125 308 12545.98 113.38 54453.85 88888.00 2016-11-03 07:42:22.250 308 12545.95 113.40 54453.85 88888.00 2016-11-03 07:42:22.375 308 12545.98 113.40 54453.80 88888.00 2016-11-03 07:42:22.500 308 12545.95 113.35 54453.85 88888.00 2016-11-03 07:42:22.625 308 12546.00 113.35 54453.82 88888.00 2016-11-03 07:42:22.750 308 12546.02 113.38 54453.82 88888.00 2016-11-03 07:42:22.875 308 12546.02 113.35 54453.85 88888.00 2016-11-03 07:42:23.000 308 12546.02 113.33 54453.80 88888.00 2016-11-03 07:42:23.125 308 12546.00 113.33 54453.82 88888.00 2016-11-03 07:42:23.250 308 12545.90 113.28 54453.85 88888.00 2016-11-03 07:42:23.375 308 12545.92 113.30 54453.85 88888.00 2016-11-03 07:42:23.500 308 12545.90 113.35 54453.88 88888.00 2016-11-03 07:42:23.625 308 12545.95 113.33 54453.85 88888.00 2016-11-03 07:42:23.750 308 12545.95 113.33 54453.82 88888.00 2016-11-03 07:42:23.875 308 12545.92 113.30 54453.82 88888.00 2016-11-03 07:42:24.000 308 12545.95 113.28 54453.80 88888.00 2016-11-03 07:42:24.125 308 12545.92 113.28 54453.80 88888.00 2016-11-03 07:42:24.250 308 12545.85 113.28 54453.82 88888.00 2016-11-03 07:42:24.375 308 12545.85 113.25 54453.82 88888.00 2016-11-03 07:42:24.500 308 12545.88 113.22 54453.80 88888.00 2016-11-03 07:42:24.625 308 12545.88 113.25 54453.80 88888.00 2016-11-03 07:42:24.750 308 12545.85 113.22 54453.80 88888.00 2016-11-03 07:42:24.875 308 12545.80 113.22 54453.80 88888.00 2016-11-03 07:42:25.000 308 12545.83 113.20 54453.82 88888.00 2016-11-03 07:42:25.125 308 12545.80 113.17 54453.80 88888.00 2016-11-03 07:42:25.250 308 12545.80 113.17 54453.80 88888.00 2016-11-03 07:42:25.375 308 12545.80 113.17 54453.80 88888.00 2016-11-03 07:42:25.500 308 12545.77 113.20 54453.80 88888.00 2016-11-03 07:42:25.625 308 12545.75 113.15 54453.78 88888.00 2016-11-03 07:42:25.750 308 12545.73 113.15 54453.78 88888.00 2016-11-03 07:42:25.875 308 12545.67 113.15 54453.78 88888.00 2016-11-03 07:42:26.000 308 12545.65 113.15 54453.80 88888.00 2016-11-03 07:42:26.125 308 12545.65 113.12 54453.78 88888.00 2016-11-03 07:42:26.250 308 12545.60 113.05 54453.75 88888.00 2016-11-03 07:42:26.375 308 12545.58 113.05 54453.75 88888.00 2016-11-03 07:42:26.500 308 12545.55 113.05 54453.75 88888.00 2016-11-03 07:42:26.625 308 12545.58 113.03 54453.75 88888.00 2016-11-03 07:42:26.750 308 12545.55 113.03 54453.75 88888.00 2016-11-03 07:42:26.875 308 12545.52 113.00 54453.78 88888.00 2016-11-03 07:42:27.000 308 12545.45 112.97 54453.78 88888.00 2016-11-03 07:42:27.125 308 12545.40 112.95 54453.80 88888.00 2016-11-03 07:42:27.250 308 12545.40 112.92 54453.80 88888.00 2016-11-03 07:42:27.375 308 12545.42 112.92 54453.82 88888.00 2016-11-03 07:42:27.500 308 12545.45 112.90 54453.82 88888.00 2016-11-03 07:42:27.625 308 12545.48 112.95 54453.82 88888.00 2016-11-03 07:42:27.750 308 12545.50 112.92 54453.80 88888.00 2016-11-03 07:42:27.875 308 12545.42 112.88 54453.78 88888.00 2016-11-03 07:42:28.000 308 12545.38 112.88 54453.80 88888.00 2016-11-03 07:42:28.125 308 12545.33 112.88 54453.80 88888.00 2016-11-03 07:42:28.250 308 12545.33 112.85 54453.80 88888.00 2016-11-03 07:42:28.375 308 12545.35 112.85 54453.78 88888.00 2016-11-03 07:42:28.500 308 12545.33 112.83 54453.75 88888.00 2016-11-03 07:42:28.625 308 12545.40 112.80 54453.75 88888.00 2016-11-03 07:42:28.750 308 12545.45 112.85 54453.75 88888.00 2016-11-03 07:42:28.875 308 12545.45 112.88 54453.78 88888.00 2016-11-03 07:42:29.000 308 12545.42 112.83 54453.75 88888.00 2016-11-03 07:42:29.125 308 12545.42 112.80 54453.78 88888.00 2016-11-03 07:42:29.250 308 12545.42 112.75 54453.78 88888.00 2016-11-03 07:42:29.375 308 12545.42 112.72 54453.75 88888.00 2016-11-03 07:42:29.500 308 12545.38 112.72 54453.75 88888.00 2016-11-03 07:42:29.625 308 12545.33 112.72 54453.75 88888.00 2016-11-03 07:42:29.750 308 12545.33 112.75 54453.72 88888.00 2016-11-03 07:42:29.875 308 12545.25 112.75 54453.70 88888.00 2016-11-03 07:42:30.000 308 12545.23 112.75 54453.70 88888.00 2016-11-03 07:42:30.125 308 12545.23 112.75 54453.72 88888.00 2016-11-03 07:42:30.250 308 12545.15 112.70 54453.72 88888.00 2016-11-03 07:42:30.375 308 12545.20 112.70 54453.72 88888.00 2016-11-03 07:42:30.500 308 12545.23 112.70 54453.70 88888.00 2016-11-03 07:42:30.625 308 12545.27 112.70 54453.70 88888.00 2016-11-03 07:42:30.750 308 12545.27 112.67 54453.70 88888.00 2016-11-03 07:42:30.875 308 12545.25 112.62 54453.68 88888.00 2016-11-03 07:42:31.000 308 12545.33 112.65 54453.68 88888.00 2016-11-03 07:42:31.125 308 12545.35 112.65 54453.68 88888.00 2016-11-03 07:42:31.250 308 12545.23 112.62 54453.68 88888.00 2016-11-03 07:42:31.375 308 12545.23 112.60 54453.62 88888.00 2016-11-03 07:42:31.500 308 12545.15 112.58 54453.60 88888.00 2016-11-03 07:42:31.625 308 12545.12 112.58 54453.62 88888.00 2016-11-03 07:42:31.750 308 12545.12 112.58 54453.62 88888.00 2016-11-03 07:42:31.875 308 12545.17 112.58 54453.62 88888.00 2016-11-03 07:42:32.000 308 12545.17 112.58 54453.60 88888.00 2016-11-03 07:42:32.125 308 12545.17 112.58 54453.62 88888.00 2016-11-03 07:42:32.250 308 12545.15 112.55 54453.65 88888.00 2016-11-03 07:42:32.375 308 12545.17 112.53 54453.62 88888.00 2016-11-03 07:42:32.500 308 12545.25 112.53 54453.60 88888.00 2016-11-03 07:42:32.625 308 12545.20 112.50 54453.57 88888.00 2016-11-03 07:42:32.750 308 12545.17 112.50 54453.57 88888.00 2016-11-03 07:42:32.875 308 12545.15 112.50 54453.60 88888.00 2016-11-03 07:42:33.000 308 12545.10 112.50 54453.60 88888.00 2016-11-03 07:42:33.125 308 12545.10 112.47 54453.60 88888.00 2016-11-03 07:42:33.250 308 12545.10 112.42 54453.60 88888.00 2016-11-03 07:42:33.375 308 12545.15 112.42 54453.60 88888.00 2016-11-03 07:42:33.500 308 12545.15 112.45 54453.57 88888.00 2016-11-03 07:42:33.625 308 12545.12 112.42 54453.57 88888.00 2016-11-03 07:42:33.750 308 12545.08 112.45 54453.55 88888.00 2016-11-03 07:42:33.875 308 12545.00 112.45 54453.55 88888.00 2016-11-03 07:42:34.000 308 12544.98 112.42 54453.55 88888.00 2016-11-03 07:42:34.125 308 12544.95 112.42 54453.57 88888.00 2016-11-03 07:42:34.250 308 12544.92 112.40 54453.57 88888.00 2016-11-03 07:42:34.375 308 12544.95 112.42 54453.55 88888.00 2016-11-03 07:42:34.500 308 12545.02 112.45 54453.55 88888.00 2016-11-03 07:42:34.625 308 12545.08 112.45 54453.55 88888.00 2016-11-03 07:42:34.750 308 12545.08 112.40 54453.53 88888.00 2016-11-03 07:42:34.875 308 12545.05 112.47 54453.53 88888.00 2016-11-03 07:42:35.000 308 12545.10 112.45 54453.55 88888.00 2016-11-03 07:42:35.125 308 12545.02 112.38 54453.50 88888.00 2016-11-03 07:42:35.250 308 12544.92 112.35 54453.50 88888.00 2016-11-03 07:42:35.375 308 12545.00 112.38 54453.53 88888.00 2016-11-03 07:42:35.500 308 12545.05 112.40 54453.50 88888.00 2016-11-03 07:42:35.625 308 12545.10 112.40 54453.50 88888.00 2016-11-03 07:42:35.750 308 12545.10 112.38 54453.50 88888.00 2016-11-03 07:42:35.875 308 12545.05 112.40 54453.50 88888.00 2016-11-03 07:42:36.000 308 12545.00 112.40 54453.47 88888.00 2016-11-03 07:42:36.125 308 12545.02 112.40 54453.47 88888.00 2016-11-03 07:42:36.250 308 12545.05 112.40 54453.47 88888.00 2016-11-03 07:42:36.375 308 12545.08 112.42 54453.47 88888.00 2016-11-03 07:42:36.500 308 12545.08 112.40 54453.45 88888.00 2016-11-03 07:42:36.625 308 12545.05 112.40 54453.43 88888.00 2016-11-03 07:42:36.750 308 12545.05 112.40 54453.43 88888.00 2016-11-03 07:42:36.875 308 12545.02 112.38 54453.47 88888.00 2016-11-03 07:42:37.000 308 12544.98 112.35 54453.43 88888.00 2016-11-03 07:42:37.125 308 12544.92 112.33 54453.43 88888.00 2016-11-03 07:42:37.250 308 12544.90 112.35 54453.45 88888.00 2016-11-03 07:42:37.375 308 12544.92 112.35 54453.45 88888.00 2016-11-03 07:42:37.500 308 12544.95 112.35 54453.45 88888.00 2016-11-03 07:42:37.625 308 12544.85 112.35 54453.43 88888.00 2016-11-03 07:42:37.750 308 12544.83 112.33 54453.43 88888.00 2016-11-03 07:42:37.875 308 12544.83 112.33 54453.43 88888.00 2016-11-03 07:42:38.000 308 12544.83 112.33 54453.38 88888.00 2016-11-03 07:42:38.125 308 12544.85 112.33 54453.38 88888.00 2016-11-03 07:42:38.250 308 12544.90 112.33 54453.40 88888.00 2016-11-03 07:42:38.375 308 12544.95 112.35 54453.40 88888.00 2016-11-03 07:42:38.500 308 12544.88 112.35 54453.38 88888.00 2016-11-03 07:42:38.625 308 12544.83 112.35 54453.38 88888.00 2016-11-03 07:42:38.750 308 12544.83 112.33 54453.35 88888.00 2016-11-03 07:42:38.875 308 12544.80 112.28 54453.38 88888.00 2016-11-03 07:42:39.000 308 12544.77 112.28 54453.38 88888.00 2016-11-03 07:42:39.125 308 12544.67 112.30 54453.35 88888.00 2016-11-03 07:42:39.250 308 12544.67 112.28 54453.35 88888.00 2016-11-03 07:42:39.375 308 12544.70 112.25 54453.38 88888.00 2016-11-03 07:42:39.500 308 12544.70 112.28 54453.38 88888.00 2016-11-03 07:42:39.625 308 12544.67 112.28 54453.40 88888.00 2016-11-03 07:42:39.750 308 12544.67 112.28 54453.38 88888.00 2016-11-03 07:42:39.875 308 12544.70 112.28 54453.38 88888.00 2016-11-03 07:42:40.000 308 12544.73 112.30 54453.38 88888.00 2016-11-03 07:42:40.125 308 12544.73 112.30 54453.40 88888.00 2016-11-03 07:42:40.250 308 12544.65 112.28 54453.38 88888.00 2016-11-03 07:42:40.375 308 12544.67 112.28 54453.35 88888.00 2016-11-03 07:42:40.500 308 12544.65 112.28 54453.35 88888.00 2016-11-03 07:42:40.625 308 12544.65 112.28 54453.32 88888.00 2016-11-03 07:42:40.750 308 12544.65 112.25 54453.32 88888.00 2016-11-03 07:42:40.875 308 12544.67 112.22 54453.30 88888.00 2016-11-03 07:42:41.000 308 12544.62 112.25 54453.32 88888.00 2016-11-03 07:42:41.125 308 12544.58 112.25 54453.30 88888.00 2016-11-03 07:42:41.250 308 12544.58 112.25 54453.32 88888.00 2016-11-03 07:42:41.375 308 12544.60 112.30 54453.30 88888.00 2016-11-03 07:42:41.500 308 12544.58 112.30 54453.32 88888.00 2016-11-03 07:42:41.625 308 12544.55 112.28 54453.30 88888.00 2016-11-03 07:42:41.750 308 12544.52 112.28 54453.30 88888.00 2016-11-03 07:42:41.875 308 12544.58 112.28 54453.28 88888.00 2016-11-03 07:42:42.000 308 12544.65 112.25 54453.28 88888.00 2016-11-03 07:42:42.125 308 12544.67 112.28 54453.28 88888.00 2016-11-03 07:42:42.250 308 12544.62 112.30 54453.28 88888.00 2016-11-03 07:42:42.375 308 12544.62 112.35 54453.25 88888.00 2016-11-03 07:42:42.500 308 12544.65 112.30 54453.22 88888.00 2016-11-03 07:42:42.625 308 12544.62 112.30 54453.22 88888.00 2016-11-03 07:42:42.750 308 12544.55 112.35 54453.22 88888.00 2016-11-03 07:42:42.875 308 12544.50 112.38 54453.25 88888.00 2016-11-03 07:42:43.000 308 12544.50 112.35 54453.22 88888.00 2016-11-03 07:42:43.125 308 12544.52 112.35 54453.20 88888.00 2016-11-03 07:42:43.250 308 12544.52 112.38 54453.20 88888.00 2016-11-03 07:42:43.375 308 12544.58 112.40 54453.20 88888.00 2016-11-03 07:42:43.500 308 12544.50 112.42 54453.22 88888.00 2016-11-03 07:42:43.625 308 12544.40 112.38 54453.22 88888.00 2016-11-03 07:42:43.750 308 12544.35 112.38 54453.18 88888.00 2016-11-03 07:42:43.875 308 12544.38 112.40 54453.18 88888.00 2016-11-03 07:42:44.000 308 12544.45 112.40 54453.15 88888.00 2016-11-03 07:42:44.125 308 12544.50 112.40 54453.15 88888.00 2016-11-03 07:42:44.250 308 12544.50 112.38 54453.12 88888.00 2016-11-03 07:42:44.375 308 12544.45 112.40 54453.12 88888.00 2016-11-03 07:42:44.500 308 12544.40 112.40 54453.12 88888.00 2016-11-03 07:42:44.625 308 12544.40 112.42 54453.12 88888.00 2016-11-03 07:42:44.750 308 12544.45 112.38 54453.12 88888.00 2016-11-03 07:42:44.875 308 12544.42 112.40 54453.10 88888.00 2016-11-03 07:42:45.000 308 12544.42 112.42 54453.12 88888.00 2016-11-03 07:42:45.125 308 12544.45 112.42 54453.12 88888.00 2016-11-03 07:42:45.250 308 12544.42 112.42 54453.10 88888.00 2016-11-03 07:42:45.375 308 12544.35 112.42 54453.07 88888.00 2016-11-03 07:42:45.500 308 12544.30 112.40 54453.10 88888.00 2016-11-03 07:42:45.625 308 12544.27 112.45 54453.07 88888.00 2016-11-03 07:42:45.750 308 12544.25 112.45 54453.05 88888.00 2016-11-03 07:42:45.875 308 12544.30 112.42 54453.03 88888.00 2016-11-03 07:42:46.000 308 12544.40 112.45 54453.03 88888.00 2016-11-03 07:42:46.125 308 12544.38 112.50 54453.05 88888.00 2016-11-03 07:42:46.250 308 12544.30 112.47 54453.03 88888.00 2016-11-03 07:42:46.375 308 12544.30 112.42 54453.03 88888.00 2016-11-03 07:42:46.500 308 12544.30 112.45 54453.03 88888.00 2016-11-03 07:42:46.625 308 12544.38 112.50 54453.03 88888.00 2016-11-03 07:42:46.750 308 12544.35 112.47 54453.00 88888.00 2016-11-03 07:42:46.875 308 12544.23 112.47 54452.97 88888.00 2016-11-03 07:42:47.000 308 12544.20 112.45 54453.00 88888.00 2016-11-03 07:42:47.125 308 12544.17 112.50 54453.00 88888.00 2016-11-03 07:42:47.250 308 12544.17 112.47 54452.97 88888.00 2016-11-03 07:42:47.375 308 12544.25 112.45 54452.95 88888.00 2016-11-03 07:42:47.500 308 12544.25 112.45 54452.95 88888.00 2016-11-03 07:42:47.625 308 12544.23 112.45 54452.97 88888.00 2016-11-03 07:42:47.750 308 12544.23 112.47 54452.97 88888.00 2016-11-03 07:42:47.875 308 12544.23 112.47 54452.95 88888.00 2016-11-03 07:42:48.000 308 12544.23 112.47 54452.93 88888.00 2016-11-03 07:42:48.125 308 12544.23 112.47 54452.95 88888.00 2016-11-03 07:42:48.250 308 12544.25 112.42 54452.90 88888.00 2016-11-03 07:42:48.375 308 12544.25 112.42 54452.88 88888.00 2016-11-03 07:42:48.500 308 12544.20 112.45 54452.88 88888.00 2016-11-03 07:42:48.625 308 12544.23 112.45 54452.88 88888.00 2016-11-03 07:42:48.750 308 12544.25 112.42 54452.85 88888.00 2016-11-03 07:42:48.875 308 12544.25 112.45 54452.82 88888.00 2016-11-03 07:42:49.000 308 12544.20 112.42 54452.82 88888.00 2016-11-03 07:42:49.125 308 12544.23 112.45 54452.88 88888.00 2016-11-03 07:42:49.250 308 12544.23 112.42 54452.85 88888.00 2016-11-03 07:42:49.375 308 12544.27 112.42 54452.85 88888.00 2016-11-03 07:42:49.500 308 12544.27 112.40 54452.85 88888.00 2016-11-03 07:42:49.625 308 12544.23 112.40 54452.85 88888.00 2016-11-03 07:42:49.750 308 12544.25 112.38 54452.85 88888.00 2016-11-03 07:42:49.875 308 12544.27 112.42 54452.85 88888.00 2016-11-03 07:42:50.000 308 12544.27 112.42 54452.85 88888.00 2016-11-03 07:42:50.125 308 12544.30 112.42 54452.85 88888.00 2016-11-03 07:42:50.250 308 12544.23 112.40 54452.82 88888.00 2016-11-03 07:42:50.375 308 12544.23 112.38 54452.82 88888.00 2016-11-03 07:42:50.500 308 12544.17 112.40 54452.82 88888.00 2016-11-03 07:42:50.625 308 12544.20 112.40 54452.80 88888.00 2016-11-03 07:42:50.750 308 12544.25 112.42 54452.78 88888.00 2016-11-03 07:42:50.875 308 12544.27 112.40 54452.78 88888.00 2016-11-03 07:42:51.000 308 12544.23 112.42 54452.78 88888.00 2016-11-03 07:42:51.125 308 12544.23 112.42 54452.78 88888.00 2016-11-03 07:42:51.250 308 12544.20 112.40 54452.78 88888.00 2016-11-03 07:42:51.375 308 12544.20 112.40 54452.75 88888.00 2016-11-03 07:42:51.500 308 12544.23 112.38 54452.75 88888.00 2016-11-03 07:42:51.625 308 12544.27 112.40 54452.72 88888.00 2016-11-03 07:42:51.750 308 12544.25 112.42 54452.75 88888.00 2016-11-03 07:42:51.875 308 12544.25 112.38 54452.70 88888.00 2016-11-03 07:42:52.000 308 12544.25 112.38 54452.68 88888.00 2016-11-03 07:42:52.125 308 12544.23 112.40 54452.70 88888.00 2016-11-03 07:42:52.250 308 12544.23 112.40 54452.70 88888.00 2016-11-03 07:42:52.375 308 12544.25 112.40 54452.70 88888.00 2016-11-03 07:42:52.500 308 12544.27 112.42 54452.68 88888.00 2016-11-03 07:42:52.625 308 12544.27 112.47 54452.68 88888.00 2016-11-03 07:42:52.750 308 12544.25 112.42 54452.68 88888.00 2016-11-03 07:42:52.875 308 12544.25 112.42 54452.68 88888.00 2016-11-03 07:42:53.000 308 12544.25 112.38 54452.65 88888.00 2016-11-03 07:42:53.125 308 12544.25 112.40 54452.68 88888.00 2016-11-03 07:42:53.250 308 12544.25 112.42 54452.68 88888.00 2016-11-03 07:42:53.375 308 12544.25 112.42 54452.62 88888.00 2016-11-03 07:42:53.500 308 12544.23 112.40 54452.62 88888.00 2016-11-03 07:42:53.625 308 12544.25 112.42 54452.65 88888.00 2016-11-03 07:42:53.750 308 12544.27 112.45 54452.65 88888.00 2016-11-03 07:42:53.875 308 12544.23 112.47 54452.62 88888.00 2016-11-03 07:42:54.000 308 12544.17 112.47 54452.57 88888.00 2016-11-03 07:42:54.125 308 12544.20 112.50 54452.57 88888.00 2016-11-03 07:42:54.250 308 12544.17 112.47 54452.57 88888.00 2016-11-03 07:42:54.375 308 12544.17 112.47 54452.55 88888.00 2016-11-03 07:42:54.500 308 12544.20 112.47 54452.55 88888.00 2016-11-03 07:42:54.625 308 12544.12 112.47 54452.53 88888.00 2016-11-03 07:42:54.750 308 12544.08 112.45 54452.53 88888.00 2016-11-03 07:42:54.875 308 12544.12 112.50 54452.50 88888.00 2016-11-03 07:42:55.000 308 12544.23 112.53 54452.50 88888.00 2016-11-03 07:42:55.125 308 12544.27 112.53 54452.50 88888.00 2016-11-03 07:42:55.250 308 12544.25 112.45 54452.45 88888.00 2016-11-03 07:42:55.375 308 12544.25 112.50 54452.45 88888.00 2016-11-03 07:42:55.500 308 12544.23 112.50 54452.45 88888.00 2016-11-03 07:42:55.625 308 12544.25 112.50 54452.45 88888.00 2016-11-03 07:42:55.750 308 12544.27 112.47 54452.43 88888.00 2016-11-03 07:42:55.875 308 12544.27 112.50 54452.43 88888.00 2016-11-03 07:42:56.000 308 12544.25 112.53 54452.43 88888.00 2016-11-03 07:42:56.125 308 12544.23 112.53 54452.47 88888.00 2016-11-03 07:42:56.250 308 12544.27 112.50 54452.43 88888.00 2016-11-03 07:42:56.375 308 12544.33 112.53 54452.43 88888.00 2016-11-03 07:42:56.500 308 12544.25 112.50 54452.38 88888.00 2016-11-03 07:42:56.625 308 12544.20 112.50 54452.38 88888.00 2016-11-03 07:42:56.750 308 12544.30 112.53 54452.38 88888.00 2016-11-03 07:42:56.875 308 12544.30 112.50 54452.35 88888.00 2016-11-03 07:42:57.000 308 12544.30 112.50 54452.35 88888.00 2016-11-03 07:42:57.125 308 12544.33 112.55 54452.35 88888.00 2016-11-03 07:42:57.250 308 12544.27 112.53 54452.38 88888.00 2016-11-03 07:42:57.375 308 12544.30 112.55 54452.38 88888.00 2016-11-03 07:42:57.500 308 12544.25 112.53 54452.32 88888.00 2016-11-03 07:42:57.625 308 12544.25 112.53 54452.35 88888.00 2016-11-03 07:42:57.750 308 12544.23 112.55 54452.32 88888.00 2016-11-03 07:42:57.875 308 12544.25 112.58 54452.32 88888.00 2016-11-03 07:42:58.000 308 12544.30 112.58 54452.32 88888.00 2016-11-03 07:42:58.125 308 12544.27 112.58 54452.32 88888.00 2016-11-03 07:42:58.250 308 12544.23 112.55 54452.32 88888.00 2016-11-03 07:42:58.375 308 12544.27 112.58 54452.30 88888.00 2016-11-03 07:42:58.500 308 12544.25 112.58 54452.28 88888.00 2016-11-03 07:42:58.625 308 12544.23 112.58 54452.22 88888.00 2016-11-03 07:42:58.750 308 12544.23 112.58 54452.25 88888.00 2016-11-03 07:42:58.875 308 12544.27 112.60 54452.25 88888.00 2016-11-03 07:42:59.000 308 12544.25 112.58 54452.22 88888.00 2016-11-03 07:42:59.125 308 12544.23 112.58 54452.20 88888.00 2016-11-03 07:42:59.250 308 12544.23 112.58 54452.22 88888.00 2016-11-03 07:42:59.375 308 12544.25 112.58 54452.18 88888.00 2016-11-03 07:42:59.500 308 12544.33 112.58 54452.20 88888.00 2016-11-03 07:42:59.625 308 12544.30 112.58 54452.18 88888.00 2016-11-03 07:42:59.750 308 12544.27 112.58 54452.18 88888.00 2016-11-03 07:42:59.875 308 12544.30 112.60 54452.15 88888.00 2016-11-03 07:43:00.000 308 12544.25 112.58 54452.12 88888.00 2016-11-03 07:43:00.125 308 12544.23 112.55 54452.15 88888.00 2016-11-03 07:43:00.250 308 12544.23 112.60 54452.15 88888.00 2016-11-03 07:43:00.375 308 12544.25 112.60 54452.15 88888.00 2016-11-03 07:43:00.500 308 12544.25 112.60 54452.15 88888.00 2016-11-03 07:43:00.625 308 12544.25 112.60 54452.12 88888.00 2016-11-03 07:43:00.750 308 12544.25 112.62 54452.12 88888.00 2016-11-03 07:43:00.875 308 12544.23 112.60 54452.10 88888.00 2016-11-03 07:43:01.000 308 12544.20 112.60 54452.07 88888.00 2016-11-03 07:43:01.125 308 12544.20 112.62 54452.07 88888.00 2016-11-03 07:43:01.250 308 12544.15 112.62 54452.07 88888.00 2016-11-03 07:43:01.375 308 12544.12 112.62 54452.05 88888.00 2016-11-03 07:43:01.500 308 12544.15 112.62 54452.05 88888.00 2016-11-03 07:43:01.625 308 12544.12 112.62 54452.07 88888.00 2016-11-03 07:43:01.750 308 12544.12 112.58 54452.05 88888.00 2016-11-03 07:43:01.875 308 12544.17 112.60 54452.03 88888.00 2016-11-03 07:43:02.000 308 12544.27 112.60 54452.05 88888.00 2016-11-03 07:43:02.125 308 12544.27 112.62 54452.05 88888.00 2016-11-03 07:43:02.250 308 12544.17 112.62 54452.05 88888.00 2016-11-03 07:43:02.375 308 12544.17 112.65 54452.03 88888.00 2016-11-03 07:43:02.500 308 12544.23 112.62 54452.03 88888.00 2016-11-03 07:43:02.625 308 12544.27 112.65 54452.00 88888.00 2016-11-03 07:43:02.750 308 12544.30 112.65 54452.00 88888.00 2016-11-03 07:43:02.875 308 12544.30 112.67 54452.00 88888.00 2016-11-03 07:43:03.000 308 12544.30 112.70 54451.97 88888.00 2016-11-03 07:43:03.125 308 12544.23 112.70 54452.00 88888.00 2016-11-03 07:43:03.250 308 12544.15 112.62 54452.00 88888.00 2016-11-03 07:43:03.375 308 12544.20 112.67 54451.97 88888.00 2016-11-03 07:43:03.500 308 12544.20 112.67 54451.95 88888.00 2016-11-03 07:43:03.625 308 12544.15 112.72 54451.95 88888.00 2016-11-03 07:43:03.750 308 12544.15 112.70 54451.95 88888.00 2016-11-03 07:43:03.875 308 12544.15 112.70 54451.93 88888.00 2016-11-03 07:43:04.000 308 12544.23 112.70 54451.93 88888.00 2016-11-03 07:43:04.125 308 12544.23 112.67 54451.90 88888.00 2016-11-03 07:43:04.250 308 12544.27 112.70 54451.90 88888.00 2016-11-03 07:43:04.375 308 12544.33 112.72 54451.88 88888.00 2016-11-03 07:43:04.500 308 12544.27 112.72 54451.88 88888.00 2016-11-03 07:43:04.625 308 12544.27 112.78 54451.88 88888.00 2016-11-03 07:43:04.750 308 12544.33 112.75 54451.88 88888.00 2016-11-03 07:43:04.875 308 12544.30 112.72 54451.85 88888.00 2016-11-03 07:43:05.000 308 12544.23 112.70 54451.82 88888.00 2016-11-03 07:43:05.125 308 12544.25 112.75 54451.85 88888.00 2016-11-03 07:43:05.250 308 12544.20 112.72 54451.85 88888.00 2016-11-03 07:43:05.375 308 12544.25 112.72 54451.85 88888.00 2016-11-03 07:43:05.500 308 12544.27 112.75 54451.82 88888.00 2016-11-03 07:43:05.625 308 12544.23 112.78 54451.82 88888.00 2016-11-03 07:43:05.750 308 12544.12 112.75 54451.78 88888.00 2016-11-03 07:43:05.875 308 12544.10 112.75 54451.78 88888.00 2016-11-03 07:43:06.000 308 12544.10 112.72 54451.78 88888.00 2016-11-03 07:43:06.125 308 12544.08 112.72 54451.78 88888.00 2016-11-03 07:43:06.250 308 12544.15 112.70 54451.75 88888.00 2016-11-03 07:43:06.375 308 12544.25 112.70 54451.72 88888.00 2016-11-03 07:43:06.500 308 12544.23 112.70 54451.72 88888.00 2016-11-03 07:43:06.625 308 12544.25 112.72 54451.72 88888.00 2016-11-03 07:43:06.750 308 12544.25 112.78 54451.72 88888.00 2016-11-03 07:43:06.875 308 12544.27 112.78 54451.72 88888.00 2016-11-03 07:43:07.000 308 12544.25 112.75 54451.68 88888.00 2016-11-03 07:43:07.125 308 12544.20 112.75 54451.68 88888.00 2016-11-03 07:43:07.250 308 12544.12 112.75 54451.68 88888.00 2016-11-03 07:43:07.375 308 12544.10 112.75 54451.70 88888.00 2016-11-03 07:43:07.500 308 12544.12 112.70 54451.68 88888.00 2016-11-03 07:43:07.625 308 12544.12 112.72 54451.65 88888.00 2016-11-03 07:43:07.750 308 12544.12 112.78 54451.62 88888.00 2016-11-03 07:43:07.875 308 12544.15 112.75 54451.65 88888.00 2016-11-03 07:43:08.000 308 12544.15 112.72 54451.62 88888.00 2016-11-03 07:43:08.125 308 12544.15 112.72 54451.62 88888.00 2016-11-03 07:43:08.250 308 12544.12 112.72 54451.60 88888.00 2016-11-03 07:43:08.375 308 12544.15 112.75 54451.57 88888.00 2016-11-03 07:43:08.500 308 12544.15 112.72 54451.60 88888.00 2016-11-03 07:43:08.625 308 12544.08 112.72 54451.57 88888.00 2016-11-03 07:43:08.750 308 12544.02 112.75 54451.57 88888.00 2016-11-03 07:43:08.875 308 12544.12 112.78 54451.55 88888.00 2016-11-03 07:43:09.000 308 12544.17 112.80 54451.55 88888.00 2016-11-03 07:43:09.125 308 12544.12 112.80 54451.55 88888.00 2016-11-03 07:43:09.250 308 12544.05 112.78 54451.53 88888.00 2016-11-03 07:43:09.375 308 12544.05 112.80 54451.50 88888.00 2016-11-03 07:43:09.500 308 12544.10 112.83 54451.50 88888.00 2016-11-03 07:43:09.625 308 12544.12 112.83 54451.50 88888.00 2016-11-03 07:43:09.750 308 12544.12 112.85 54451.53 88888.00 2016-11-03 07:43:09.875 308 12544.12 112.85 54451.53 88888.00 2016-11-03 07:43:10.000 308 12544.12 112.88 54451.50 88888.00 2016-11-03 07:43:10.125 308 12544.12 112.88 54451.47 88888.00 2016-11-03 07:43:10.250 308 12544.10 112.88 54451.45 88888.00 2016-11-03 07:43:10.375 308 12544.10 112.90 54451.45 88888.00 2016-11-03 07:43:10.500 308 12544.10 112.90 54451.45 88888.00 2016-11-03 07:43:10.625 308 12544.12 112.90 54451.47 88888.00 2016-11-03 07:43:10.750 308 12544.12 112.90 54451.43 88888.00 2016-11-03 07:43:10.875 308 12544.12 112.92 54451.45 88888.00 2016-11-03 07:43:11.000 308 12544.10 112.95 54451.40 88888.00 2016-11-03 07:43:11.125 308 12544.12 112.97 54451.40 88888.00 2016-11-03 07:43:11.250 308 12544.10 113.00 54451.38 88888.00 2016-11-03 07:43:11.375 308 12544.08 113.03 54451.38 88888.00 2016-11-03 07:43:11.500 308 12544.02 113.03 54451.35 88888.00 2016-11-03 07:43:11.625 308 12544.02 113.05 54451.35 88888.00 2016-11-03 07:43:11.750 308 12544.08 113.05 54451.32 88888.00 2016-11-03 07:43:11.875 308 12544.12 113.08 54451.35 88888.00 2016-11-03 07:43:12.000 308 12544.17 113.10 54451.32 88888.00 2016-11-03 07:43:12.125 308 12544.17 113.10 54451.30 88888.00 2016-11-03 07:43:12.250 308 12544.15 113.10 54451.30 88888.00 2016-11-03 07:43:12.375 308 12544.23 113.12 54451.30 88888.00 2016-11-03 07:43:12.500 308 12544.23 113.15 54451.28 88888.00 2016-11-03 07:43:12.625 308 12544.20 113.17 54451.28 88888.00 2016-11-03 07:43:12.750 308 12544.20 113.15 54451.22 88888.00 2016-11-03 07:43:12.875 308 12544.20 113.15 54451.20 88888.00 2016-11-03 07:43:13.000 308 12544.23 113.17 54451.18 88888.00 2016-11-03 07:43:13.125 308 12544.27 113.22 54451.22 88888.00 2016-11-03 07:43:13.250 308 12544.30 113.20 54451.20 88888.00 2016-11-03 07:43:13.375 308 12544.33 113.22 54451.20 88888.00 2016-11-03 07:43:13.500 308 12544.35 113.25 54451.20 88888.00 2016-11-03 07:43:13.625 308 12544.33 113.22 54451.18 88888.00 2016-11-03 07:43:13.750 308 12544.35 113.25 54451.15 88888.00 2016-11-03 07:43:13.875 308 12544.30 113.22 54451.18 88888.00 2016-11-03 07:43:14.000 308 12544.33 113.22 54451.18 88888.00 2016-11-03 07:43:14.125 308 12544.33 113.25 54451.18 88888.00 2016-11-03 07:43:14.250 308 12544.27 113.25 54451.18 88888.00 2016-11-03 07:43:14.375 308 12544.27 113.25 54451.15 88888.00 2016-11-03 07:43:14.500 308 12544.33 113.25 54451.12 88888.00 2016-11-03 07:43:14.625 308 12544.35 113.30 54451.15 88888.00 2016-11-03 07:43:14.750 308 12544.33 113.30 54451.15 88888.00 2016-11-03 07:43:14.875 308 12544.33 113.30 54451.12 88888.00 2016-11-03 07:43:15.000 308 12544.38 113.30 54451.10 88888.00 2016-11-03 07:43:15.125 308 12544.38 113.28 54451.10 88888.00 2016-11-03 07:43:15.250 308 12544.38 113.30 54451.10 88888.00 2016-11-03 07:43:15.375 308 12544.38 113.30 54451.07 88888.00 2016-11-03 07:43:15.500 308 12544.27 113.28 54451.05 88888.00 2016-11-03 07:43:15.625 308 12544.33 113.30 54451.05 88888.00 2016-11-03 07:43:15.750 308 12544.27 113.33 54451.07 88888.00 2016-11-03 07:43:15.875 308 12544.25 113.30 54451.03 88888.00 2016-11-03 07:43:16.000 308 12544.23 113.30 54451.03 88888.00 2016-11-03 07:43:16.125 308 12544.23 113.33 54451.00 88888.00 2016-11-03 07:43:16.250 308 12544.20 113.30 54451.00 88888.00 2016-11-03 07:43:16.375 308 12544.25 113.30 54451.00 88888.00 2016-11-03 07:43:16.500 308 12544.25 113.30 54451.03 88888.00 2016-11-03 07:43:16.625 308 12544.25 113.30 54451.05 88888.00 2016-11-03 07:43:16.750 308 12544.30 113.35 54451.00 88888.00 2016-11-03 07:43:16.875 308 12544.27 113.38 54450.97 88888.00 2016-11-03 07:43:17.000 308 12544.20 113.33 54450.97 88888.00 2016-11-03 07:43:17.125 308 12544.15 113.35 54450.97 88888.00 2016-11-03 07:43:17.250 308 12544.12 113.35 54450.97 88888.00 2016-11-03 07:43:17.375 308 12544.15 113.38 54450.97 88888.00 2016-11-03 07:43:17.500 308 12544.17 113.35 54451.00 88888.00 2016-11-03 07:43:17.625 308 12544.23 113.33 54450.97 88888.00 2016-11-03 07:43:17.750 308 12544.17 113.33 54450.95 88888.00 2016-11-03 07:43:17.875 308 12544.20 113.35 54450.97 88888.00 2016-11-03 07:43:18.000 308 12544.15 113.33 54450.97 88888.00 2016-11-03 07:43:18.125 308 12544.10 113.30 54451.00 88888.00 2016-11-03 07:43:18.250 308 12544.05 113.33 54451.00 88888.00 2016-11-03 07:43:18.375 308 12544.08 113.30 54450.95 88888.00 2016-11-03 07:43:18.500 308 12544.08 113.35 54450.95 88888.00 2016-11-03 07:43:18.625 308 12544.08 113.35 54450.97 88888.00 2016-11-03 07:43:18.750 308 12544.05 113.35 54450.97 88888.00 2016-11-03 07:43:18.875 308 12544.02 113.33 54450.95 88888.00 2016-11-03 07:43:19.000 308 12544.08 113.33 54450.95 88888.00 2016-11-03 07:43:19.125 308 12544.10 113.35 54450.97 88888.00 2016-11-03 07:43:19.250 308 12544.08 113.38 54450.95 88888.00 2016-11-03 07:43:19.375 308 12544.05 113.40 54450.90 88888.00 2016-11-03 07:43:19.500 308 12544.05 113.38 54450.90 88888.00 2016-11-03 07:43:19.625 308 12544.02 113.38 54450.93 88888.00 2016-11-03 07:43:19.750 308 12544.05 113.38 54450.93 88888.00 2016-11-03 07:43:19.875 308 12544.08 113.40 54450.90 88888.00 2016-11-03 07:43:20.000 308 12544.08 113.40 54450.88 88888.00 2016-11-03 07:43:20.125 308 12544.05 113.40 54450.88 88888.00 2016-11-03 07:43:20.250 308 12544.02 113.40 54450.85 88888.00 2016-11-03 07:43:20.375 308 12544.05 113.45 54450.88 88888.00 2016-11-03 07:43:20.500 308 12544.02 113.47 54450.88 88888.00 2016-11-03 07:43:20.625 308 12544.05 113.47 54450.88 88888.00 2016-11-03 07:43:20.750 308 12544.12 113.45 54450.88 88888.00 2016-11-03 07:43:20.875 308 12544.15 113.53 54450.85 88888.00 2016-11-03 07:43:21.000 308 12544.15 113.53 54450.80 88888.00 2016-11-03 07:43:21.125 308 12544.15 113.53 54450.80 88888.00 2016-11-03 07:43:21.250 308 12544.17 113.53 54450.82 88888.00 2016-11-03 07:43:21.375 308 12544.25 113.58 54450.82 88888.00 2016-11-03 07:43:21.500 308 12544.25 113.58 54450.80 88888.00 2016-11-03 07:43:21.625 308 12544.25 113.58 54450.78 88888.00 2016-11-03 07:43:21.750 308 12544.20 113.60 54450.75 88888.00 2016-11-03 07:43:21.875 308 12544.20 113.62 54450.78 88888.00 2016-11-03 07:43:22.000 308 12544.23 113.60 54450.70 88888.00 2016-11-03 07:43:22.125 308 12544.27 113.62 54450.72 88888.00 2016-11-03 07:43:22.250 308 12544.25 113.65 54450.75 88888.00 2016-11-03 07:43:22.375 308 12544.25 113.67 54450.72 88888.00 2016-11-03 07:43:22.500 308 12544.35 113.72 54450.70 88888.00 2016-11-03 07:43:22.625 308 12544.40 113.72 54450.70 88888.00 2016-11-03 07:43:22.750 308 12544.48 113.72 54450.68 88888.00 2016-11-03 07:43:22.875 308 12544.52 113.75 54450.65 88888.00 2016-11-03 07:43:23.000 308 12544.55 113.78 54450.62 88888.00 2016-11-03 07:43:23.125 308 12544.58 113.78 54450.65 88888.00 2016-11-03 07:43:23.250 308 12544.58 113.80 54450.68 88888.00 2016-11-03 07:43:23.375 308 12544.62 113.80 54450.68 88888.00 2016-11-03 07:43:23.500 308 12544.67 113.83 54450.65 88888.00 2016-11-03 07:43:23.625 308 12544.70 113.85 54450.62 88888.00 2016-11-03 07:43:23.750 308 12544.67 113.88 54450.60 88888.00 2016-11-03 07:43:23.875 308 12544.73 113.88 54450.60 88888.00 2016-11-03 07:43:24.000 308 12544.83 113.90 54450.60 88888.00 2016-11-03 07:43:24.125 308 12544.88 113.90 54450.57 88888.00 2016-11-03 07:43:24.250 308 12544.88 113.90 54450.55 88888.00 2016-11-03 07:43:24.375 308 12544.85 113.95 54450.53 88888.00 2016-11-03 07:43:24.500 308 12544.83 113.95 54450.53 88888.00 2016-11-03 07:43:24.625 308 12544.85 113.97 54450.53 88888.00 2016-11-03 07:43:24.750 308 12544.92 114.00 54450.53 88888.00 2016-11-03 07:43:24.875 308 12545.08 114.03 54450.53 88888.00 2016-11-03 07:43:25.000 308 12545.05 114.03 54450.47 88888.00 2016-11-03 07:43:25.125 308 12545.05 114.05 54450.47 88888.00 2016-11-03 07:43:25.250 308 12545.05 114.05 54450.47 88888.00 2016-11-03 07:43:25.375 308 12545.12 114.12 54450.50 88888.00 2016-11-03 07:43:25.500 308 12545.12 114.12 54450.47 88888.00 2016-11-03 07:43:25.625 308 12545.15 114.12 54450.45 88888.00 2016-11-03 07:43:25.750 308 12545.15 114.15 54450.43 88888.00 2016-11-03 07:43:25.875 308 12545.23 114.15 54450.43 88888.00 2016-11-03 07:43:26.000 308 12545.30 114.20 54450.43 88888.00 2016-11-03 07:43:26.125 308 12545.27 114.22 54450.40 88888.00 2016-11-03 07:43:26.250 308 12545.27 114.25 54450.38 88888.00 2016-11-03 07:43:26.375 308 12545.27 114.28 54450.35 88888.00 2016-11-03 07:43:26.500 308 12545.27 114.28 54450.38 88888.00 2016-11-03 07:43:26.625 308 12545.25 114.30 54450.38 88888.00 2016-11-03 07:43:26.750 308 12545.33 114.30 54450.35 88888.00 2016-11-03 07:43:26.875 308 12545.33 114.30 54450.32 88888.00 2016-11-03 07:43:27.000 308 12545.33 114.30 54450.32 88888.00 2016-11-03 07:43:27.125 308 12545.35 114.30 54450.30 88888.00 2016-11-03 07:43:27.250 308 12545.33 114.33 54450.32 88888.00 2016-11-03 07:43:27.375 308 12545.33 114.38 54450.30 88888.00 2016-11-03 07:43:27.500 308 12545.42 114.40 54450.28 88888.00 2016-11-03 07:43:27.625 308 12545.52 114.42 54450.28 88888.00 2016-11-03 07:43:27.750 308 12545.58 114.42 54450.28 88888.00 2016-11-03 07:43:27.875 308 12545.55 114.42 54450.25 88888.00 2016-11-03 07:43:28.000 308 12545.60 114.42 54450.25 88888.00 2016-11-03 07:43:28.125 308 12545.62 114.42 54450.25 88888.00 2016-11-03 07:43:28.250 308 12545.62 114.45 54450.25 88888.00 2016-11-03 07:43:28.375 308 12545.62 114.47 54450.25 88888.00 2016-11-03 07:43:28.500 308 12545.65 114.53 54450.25 88888.00 2016-11-03 07:43:28.625 308 12545.62 114.55 54450.22 88888.00 2016-11-03 07:43:28.750 308 12545.58 114.50 54450.25 88888.00 2016-11-03 07:43:28.875 308 12545.55 114.47 54450.22 88888.00 2016-11-03 07:43:29.000 308 12545.58 114.50 54450.20 88888.00 2016-11-03 07:43:29.125 308 12545.60 114.50 54450.20 88888.00 2016-11-03 07:43:29.250 308 12545.60 114.47 54450.20 88888.00 2016-11-03 07:43:29.375 308 12545.62 114.50 54450.22 88888.00 2016-11-03 07:43:29.500 308 12545.62 114.55 54450.25 88888.00 2016-11-03 07:43:29.625 308 12545.67 114.58 54450.25 88888.00 2016-11-03 07:43:29.750 308 12545.67 114.55 54450.22 88888.00 2016-11-03 07:43:29.875 308 12545.67 114.53 54450.22 88888.00 2016-11-03 07:43:30.000 308 12545.65 114.53 54450.20 88888.00 2016-11-03 07:43:30.125 308 12545.65 114.55 54450.20 88888.00 2016-11-03 07:43:30.250 308 12545.60 114.55 54450.22 88888.00 2016-11-03 07:43:30.375 308 12545.58 114.58 54450.18 88888.00 2016-11-03 07:43:30.500 308 12545.52 114.55 54450.20 88888.00 2016-11-03 07:43:30.625 308 12545.58 114.58 54450.18 88888.00 2016-11-03 07:43:30.750 308 12545.62 114.55 54450.18 88888.00 2016-11-03 07:43:30.875 308 12545.58 114.55 54450.20 88888.00 2016-11-03 07:43:31.000 308 12545.60 114.55 54450.18 88888.00 2016-11-03 07:43:31.125 308 12545.60 114.58 54450.12 88888.00 2016-11-03 07:43:31.250 308 12545.52 114.55 54450.12 88888.00 2016-11-03 07:43:31.375 308 12545.52 114.60 54450.12 88888.00 2016-11-03 07:43:31.500 308 12545.55 114.62 54450.12 88888.00 2016-11-03 07:43:31.625 308 12545.58 114.65 54450.12 88888.00 2016-11-03 07:43:31.750 308 12545.60 114.65 54450.15 88888.00 2016-11-03 07:43:31.875 308 12545.60 114.65 54450.12 88888.00 2016-11-03 07:43:32.000 308 12545.58 114.67 54450.07 88888.00 2016-11-03 07:43:32.125 308 12545.55 114.65 54450.07 88888.00 2016-11-03 07:43:32.250 308 12545.50 114.67 54450.07 88888.00 2016-11-03 07:43:32.375 308 12545.50 114.70 54450.07 88888.00 2016-11-03 07:43:32.500 308 12545.50 114.67 54450.07 88888.00 2016-11-03 07:43:32.625 308 12545.50 114.72 54450.07 88888.00 2016-11-03 07:43:32.750 308 12545.50 114.72 54450.10 88888.00 2016-11-03 07:43:32.875 308 12545.45 114.67 54450.07 88888.00 2016-11-03 07:43:33.000 308 12545.45 114.67 54450.07 88888.00 2016-11-03 07:43:33.125 308 12545.45 114.75 54450.10 88888.00 2016-11-03 07:43:33.250 308 12545.42 114.72 54450.10 88888.00 2016-11-03 07:43:33.375 308 12545.45 114.75 54450.10 88888.00 2016-11-03 07:43:33.500 308 12545.42 114.75 54450.07 88888.00 2016-11-03 07:43:33.625 308 12545.40 114.75 54450.07 88888.00 2016-11-03 07:43:33.750 308 12545.38 114.75 54450.05 88888.00 2016-11-03 07:43:33.875 308 12545.40 114.75 54450.07 88888.00 2016-11-03 07:43:34.000 308 12545.48 114.78 54450.07 88888.00 2016-11-03 07:43:34.125 308 12545.45 114.78 54450.05 88888.00 2016-11-03 07:43:34.250 308 12545.42 114.80 54450.07 88888.00 2016-11-03 07:43:34.375 308 12545.45 114.83 54450.07 88888.00 2016-11-03 07:43:34.500 308 12545.48 114.85 54450.07 88888.00 2016-11-03 07:43:34.625 308 12545.48 114.83 54450.05 88888.00 2016-11-03 07:43:34.750 308 12545.40 114.85 54450.00 88888.00 2016-11-03 07:43:34.875 308 12545.42 114.83 54450.00 88888.00 2016-11-03 07:43:35.000 308 12545.40 114.85 54450.03 88888.00 2016-11-03 07:43:35.125 308 12545.35 114.85 54450.03 88888.00 2016-11-03 07:43:35.250 308 12545.27 114.85 54450.03 88888.00 2016-11-03 07:43:35.375 308 12545.30 114.88 54450.03 88888.00 2016-11-03 07:43:35.500 308 12545.38 114.90 54450.05 88888.00 2016-11-03 07:43:35.625 308 12545.40 114.90 54450.03 88888.00 2016-11-03 07:43:35.750 308 12545.40 114.90 54450.00 88888.00 2016-11-03 07:43:35.875 308 12545.38 114.90 54450.00 88888.00 2016-11-03 07:43:36.000 308 12545.33 114.95 54450.03 88888.00 2016-11-03 07:43:36.125 308 12545.33 114.92 54450.00 88888.00 2016-11-03 07:43:36.250 308 12545.38 114.90 54449.97 88888.00 2016-11-03 07:43:36.375 308 12545.40 114.92 54450.00 88888.00 2016-11-03 07:43:36.500 308 12545.38 114.95 54450.00 88888.00 2016-11-03 07:43:36.625 308 12545.30 114.97 54449.97 88888.00 2016-11-03 07:43:36.750 308 12545.30 114.97 54449.95 88888.00 2016-11-03 07:43:36.875 308 12545.30 115.00 54449.95 88888.00 2016-11-03 07:43:37.000 308 12545.35 114.97 54449.95 88888.00 2016-11-03 07:43:37.125 308 12545.35 114.97 54449.95 88888.00 2016-11-03 07:43:37.250 308 12545.27 114.95 54449.95 88888.00 2016-11-03 07:43:37.375 308 12545.20 115.00 54449.95 88888.00 2016-11-03 07:43:37.500 308 12545.25 115.03 54449.93 88888.00 2016-11-03 07:43:37.625 308 12545.27 115.03 54449.95 88888.00 2016-11-03 07:43:37.750 308 12545.30 115.05 54449.95 88888.00 2016-11-03 07:43:37.875 308 12545.25 115.10 54449.95 88888.00 2016-11-03 07:43:38.000 308 12545.23 115.08 54449.95 88888.00 2016-11-03 07:43:38.125 308 12545.20 115.12 54449.95 88888.00 2016-11-03 07:43:38.250 308 12545.12 115.10 54449.95 88888.00 2016-11-03 07:43:38.375 308 12545.15 115.12 54449.93 88888.00 2016-11-03 07:43:38.500 308 12545.25 115.15 54449.93 88888.00 2016-11-03 07:43:38.625 308 12545.27 115.20 54449.93 88888.00 2016-11-03 07:43:38.750 308 12545.23 115.17 54449.93 88888.00 2016-11-03 07:43:38.875 308 12545.23 115.17 54449.90 88888.00 2016-11-03 07:43:39.000 308 12545.25 115.17 54449.88 88888.00 2016-11-03 07:43:39.125 308 12545.20 115.15 54449.88 88888.00 2016-11-03 07:43:39.250 308 12545.15 115.12 54449.88 88888.00 2016-11-03 07:43:39.375 308 12545.23 115.15 54449.88 88888.00 2016-11-03 07:43:39.500 308 12545.23 115.17 54449.85 88888.00 2016-11-03 07:43:39.625 308 12545.25 115.20 54449.88 88888.00 2016-11-03 07:43:39.750 308 12545.30 115.20 54449.85 88888.00 2016-11-03 07:43:39.875 308 12545.27 115.20 54449.85 88888.00 2016-11-03 07:43:40.000 308 12545.27 115.25 54449.82 88888.00 2016-11-03 07:43:40.125 308 12545.33 115.25 54449.85 88888.00 2016-11-03 07:43:40.250 308 12545.25 115.22 54449.80 88888.00 2016-11-03 07:43:40.375 308 12545.25 115.22 54449.82 88888.00 2016-11-03 07:43:40.500 308 12545.27 115.25 54449.80 88888.00 2016-11-03 07:43:40.625 308 12545.25 115.28 54449.85 88888.00 2016-11-03 07:43:40.750 308 12545.25 115.25 54449.82 88888.00 2016-11-03 07:43:40.875 308 12545.23 115.25 54449.80 88888.00 2016-11-03 07:43:41.000 308 12545.20 115.28 54449.78 88888.00 2016-11-03 07:43:41.125 308 12545.25 115.28 54449.80 88888.00 2016-11-03 07:43:41.250 308 12545.23 115.28 54449.82 88888.00 2016-11-03 07:43:41.375 308 12545.27 115.30 54449.80 88888.00 2016-11-03 07:43:41.500 308 12545.25 115.30 54449.78 88888.00 2016-11-03 07:43:41.625 308 12545.25 115.33 54449.80 88888.00 2016-11-03 07:43:41.750 308 12545.25 115.35 54449.80 88888.00 2016-11-03 07:43:41.875 308 12545.25 115.35 54449.78 88888.00 2016-11-03 07:43:42.000 308 12545.20 115.35 54449.78 88888.00 2016-11-03 07:43:42.125 308 12545.27 115.35 54449.78 88888.00 2016-11-03 07:43:42.250 308 12545.25 115.38 54449.78 88888.00 2016-11-03 07:43:42.375 308 12545.23 115.38 54449.75 88888.00 2016-11-03 07:43:42.500 308 12545.27 115.42 54449.75 88888.00 2016-11-03 07:43:42.625 308 12545.27 115.42 54449.75 88888.00 2016-11-03 07:43:42.750 308 12545.27 115.40 54449.75 88888.00 2016-11-03 07:43:42.875 308 12545.23 115.42 54449.75 88888.00 2016-11-03 07:43:43.000 308 12545.20 115.45 54449.72 88888.00 2016-11-03 07:43:43.125 308 12545.12 115.45 54449.72 88888.00 2016-11-03 07:43:43.250 308 12545.12 115.45 54449.72 88888.00 2016-11-03 07:43:43.375 308 12545.20 115.47 54449.70 88888.00 2016-11-03 07:43:43.500 308 12545.27 115.53 54449.72 88888.00 2016-11-03 07:43:43.625 308 12545.35 115.55 54449.72 88888.00 2016-11-03 07:43:43.750 308 12545.33 115.55 54449.70 88888.00 2016-11-03 07:43:43.875 308 12545.35 115.58 54449.68 88888.00 2016-11-03 07:43:44.000 308 12545.35 115.60 54449.68 88888.00 2016-11-03 07:43:44.125 308 12545.35 115.62 54449.70 88888.00 2016-11-03 07:43:44.250 308 12545.33 115.62 54449.70 88888.00 2016-11-03 07:43:44.375 308 12545.35 115.62 54449.68 88888.00 2016-11-03 07:43:44.500 308 12545.33 115.62 54449.65 88888.00 2016-11-03 07:43:44.625 308 12545.27 115.62 54449.62 88888.00 2016-11-03 07:43:44.750 308 12545.27 115.67 54449.65 88888.00 2016-11-03 07:43:44.875 308 12545.35 115.67 54449.65 88888.00 2016-11-03 07:43:45.000 308 12545.35 115.70 54449.62 88888.00 2016-11-03 07:43:45.125 308 12545.30 115.72 54449.62 88888.00 2016-11-03 07:43:45.250 308 12545.25 115.70 54449.62 88888.00 2016-11-03 07:43:45.375 308 12545.33 115.75 54449.62 88888.00 2016-11-03 07:43:45.500 308 12545.40 115.75 54449.60 88888.00 2016-11-03 07:43:45.625 308 12545.40 115.78 54449.60 88888.00 2016-11-03 07:43:45.750 308 12545.33 115.83 54449.57 88888.00 2016-11-03 07:43:45.875 308 12545.25 115.83 54449.55 88888.00 2016-11-03 07:43:46.000 308 12545.30 115.83 54449.53 88888.00 2016-11-03 07:43:46.125 308 12545.33 115.85 54449.55 88888.00 2016-11-03 07:43:46.250 308 12545.35 115.85 54449.55 88888.00 2016-11-03 07:43:46.375 308 12545.35 115.88 54449.53 88888.00 2016-11-03 07:43:46.500 308 12545.35 115.88 54449.50 88888.00 2016-11-03 07:43:46.625 308 12545.35 115.90 54449.53 88888.00 2016-11-03 07:43:46.750 308 12545.42 115.92 54449.50 88888.00 2016-11-03 07:43:46.875 308 12545.48 115.95 54449.47 88888.00 2016-11-03 07:43:47.000 308 12545.45 115.92 54449.45 88888.00 2016-11-03 07:43:47.125 308 12545.48 115.95 54449.47 88888.00 2016-11-03 07:43:47.250 308 12545.50 115.95 54449.47 88888.00 2016-11-03 07:43:47.375 308 12545.58 116.00 54449.47 88888.00 2016-11-03 07:43:47.500 308 12545.58 116.03 54449.47 88888.00 2016-11-03 07:43:47.625 308 12545.58 116.00 54449.45 88888.00 2016-11-03 07:43:47.750 308 12545.60 116.03 54449.40 88888.00 2016-11-03 07:43:47.875 308 12545.62 116.08 54449.43 88888.00 2016-11-03 07:43:48.000 308 12545.62 116.12 54449.43 88888.00 2016-11-03 07:43:48.125 308 12545.58 116.12 54449.40 88888.00 2016-11-03 07:43:48.250 308 12545.55 116.08 54449.38 88888.00 2016-11-03 07:43:48.375 308 12545.55 116.08 54449.40 88888.00 2016-11-03 07:43:48.500 308 12545.58 116.12 54449.40 88888.00 2016-11-03 07:43:48.625 308 12545.65 116.17 54449.40 88888.00 2016-11-03 07:43:48.750 308 12545.62 116.17 54449.38 88888.00 2016-11-03 07:43:48.875 308 12545.60 116.20 54449.35 88888.00 2016-11-03 07:43:49.000 308 12545.62 116.22 54449.32 88888.00 2016-11-03 07:43:49.125 308 12545.75 116.28 54449.32 88888.00 2016-11-03 07:43:49.250 308 12545.80 116.30 54449.30 88888.00 2016-11-03 07:43:49.375 308 12545.83 116.30 54449.30 88888.00 2016-11-03 07:43:49.500 308 12545.85 116.33 54449.30 88888.00 2016-11-03 07:43:49.625 308 12545.85 116.35 54449.28 88888.00 2016-11-03 07:43:49.750 308 12545.85 116.38 54449.28 88888.00 2016-11-03 07:43:49.875 308 12545.85 116.38 54449.28 88888.00 2016-11-03 07:43:50.000 308 12545.85 116.38 54449.22 88888.00 2016-11-03 07:43:50.125 308 12545.85 116.40 54449.22 88888.00 2016-11-03 07:43:50.250 308 12545.88 116.40 54449.22 88888.00 2016-11-03 07:43:50.375 308 12545.90 116.42 54449.20 88888.00 2016-11-03 07:43:50.500 308 12545.95 116.50 54449.20 88888.00 2016-11-03 07:43:50.625 308 12545.98 116.47 54449.18 88888.00 2016-11-03 07:43:50.750 308 12546.02 116.47 54449.18 88888.00 2016-11-03 07:43:50.875 308 12546.05 116.53 54449.15 88888.00 2016-11-03 07:43:51.000 308 12546.08 116.50 54449.15 88888.00 2016-11-03 07:43:51.125 308 12546.08 116.53 54449.18 88888.00 2016-11-03 07:43:51.250 308 12546.00 116.53 54449.15 88888.00 2016-11-03 07:43:51.375 308 12546.00 116.58 54449.15 88888.00 2016-11-03 07:43:51.500 308 12546.05 116.55 54449.12 88888.00 2016-11-03 07:43:51.625 308 12546.05 116.58 54449.12 88888.00 2016-11-03 07:43:51.750 308 12546.02 116.58 54449.10 88888.00 2016-11-03 07:43:51.875 308 12546.12 116.60 54449.15 88888.00 2016-11-03 07:43:52.000 308 12546.20 116.62 54449.10 88888.00 2016-11-03 07:43:52.125 308 12546.20 116.62 54449.07 88888.00 2016-11-03 07:43:52.250 308 12546.12 116.62 54449.07 88888.00 2016-11-03 07:43:52.375 308 12546.12 116.62 54449.05 88888.00 2016-11-03 07:43:52.500 308 12546.12 116.67 54449.05 88888.00 2016-11-03 07:43:52.625 308 12546.12 116.70 54449.05 88888.00 2016-11-03 07:43:52.750 308 12546.12 116.70 54449.05 88888.00 2016-11-03 07:43:52.875 308 12546.10 116.67 54449.03 88888.00 2016-11-03 07:43:53.000 308 12546.10 116.67 54449.05 88888.00 2016-11-03 07:43:53.125 308 12546.10 116.70 54449.03 88888.00 2016-11-03 07:43:53.250 308 12546.05 116.67 54449.03 88888.00 2016-11-03 07:43:53.375 308 12546.17 116.70 54449.00 88888.00 2016-11-03 07:43:53.500 308 12546.23 116.67 54449.00 88888.00 2016-11-03 07:43:53.625 308 12546.20 116.72 54449.00 88888.00 2016-11-03 07:43:53.750 308 12546.23 116.72 54449.00 88888.00 2016-11-03 07:43:53.875 308 12546.23 116.70 54448.97 88888.00 2016-11-03 07:43:54.000 308 12546.15 116.70 54448.95 88888.00 2016-11-03 07:43:54.125 308 12546.08 116.72 54448.97 88888.00 2016-11-03 07:43:54.250 308 12546.08 116.70 54449.00 88888.00 2016-11-03 07:43:54.375 308 12546.15 116.72 54449.00 88888.00 2016-11-03 07:43:54.500 308 12546.17 116.72 54448.97 88888.00 2016-11-03 07:43:54.625 308 12546.17 116.67 54448.97 88888.00 2016-11-03 07:43:54.750 308 12546.12 116.67 54448.97 88888.00 2016-11-03 07:43:54.875 308 12546.15 116.67 54448.97 88888.00 2016-11-03 07:43:55.000 308 12546.23 116.67 54448.95 88888.00 2016-11-03 07:43:55.125 308 12546.15 116.67 54448.95 88888.00 2016-11-03 07:43:55.250 308 12546.05 116.65 54448.95 88888.00 2016-11-03 07:43:55.375 308 12546.08 116.67 54448.95 88888.00 2016-11-03 07:43:55.500 308 12546.12 116.70 54448.95 88888.00 2016-11-03 07:43:55.625 308 12546.15 116.70 54448.97 88888.00 2016-11-03 07:43:55.750 308 12546.15 116.67 54448.93 88888.00 2016-11-03 07:43:55.875 308 12546.08 116.65 54448.93 88888.00 2016-11-03 07:43:56.000 308 12546.08 116.67 54448.93 88888.00 2016-11-03 07:43:56.125 308 12546.15 116.70 54448.93 88888.00 2016-11-03 07:43:56.250 308 12546.12 116.67 54448.93 88888.00 2016-11-03 07:43:56.375 308 12546.10 116.70 54448.88 88888.00 2016-11-03 07:43:56.500 308 12546.02 116.67 54448.88 88888.00 2016-11-03 07:43:56.625 308 12546.00 116.67 54448.90 88888.00 2016-11-03 07:43:56.750 308 12546.15 116.67 54448.85 88888.00 2016-11-03 07:43:56.875 308 12546.17 116.65 54448.85 88888.00 2016-11-03 07:43:57.000 308 12546.08 116.65 54448.85 88888.00 2016-11-03 07:43:57.125 308 12545.95 116.65 54448.85 88888.00 2016-11-03 07:43:57.250 308 12545.92 116.72 54448.85 88888.00 2016-11-03 07:43:57.375 308 12545.95 116.72 54448.85 88888.00 2016-11-03 07:43:57.500 308 12546.00 116.67 54448.82 88888.00 2016-11-03 07:43:57.625 308 12546.00 116.67 54448.82 88888.00 2016-11-03 07:43:57.750 308 12546.02 116.70 54448.82 88888.00 2016-11-03 07:43:57.875 308 12545.98 116.70 54448.82 88888.00 2016-11-03 07:43:58.000 308 12546.00 116.70 54448.82 88888.00 2016-11-03 07:43:58.125 308 12546.00 116.70 54448.82 88888.00 2016-11-03 07:43:58.250 308 12546.02 116.70 54448.82 88888.00 2016-11-03 07:43:58.375 308 12546.08 116.70 54448.82 88888.00 2016-11-03 07:43:58.500 308 12546.02 116.72 54448.82 88888.00 2016-11-03 07:43:58.625 308 12545.98 116.75 54448.80 88888.00 2016-11-03 07:43:58.750 308 12545.92 116.75 54448.80 88888.00 2016-11-03 07:43:58.875 308 12545.92 116.72 54448.78 88888.00 2016-11-03 07:43:59.000 308 12545.92 116.75 54448.75 88888.00 2016-11-03 07:43:59.125 308 12546.00 116.78 54448.78 88888.00 2016-11-03 07:43:59.250 308 12546.08 116.78 54448.75 88888.00 2016-11-03 07:43:59.375 308 12546.17 116.80 54448.75 88888.00 2016-11-03 07:43:59.500 308 12546.17 116.83 54448.78 88888.00 2016-11-03 07:43:59.625 308 12546.17 116.83 54448.78 88888.00 2016-11-03 07:43:59.750 308 12546.17 116.85 54448.75 88888.00 2016-11-03 07:43:59.875 308 12546.17 116.85 54448.75 88888.00 2016-11-03 07:44:00.000 308 12546.20 116.88 54448.72 88888.00 2016-11-03 07:44:00.125 308 12546.15 116.92 54448.72 88888.00 2016-11-03 07:44:00.250 308 12546.12 116.90 54448.72 88888.00 2016-11-03 07:44:00.375 308 12546.17 116.95 54448.70 88888.00 2016-11-03 07:44:00.500 308 12546.17 116.95 54448.72 88888.00 2016-11-03 07:44:00.625 308 12546.20 116.97 54448.70 88888.00 2016-11-03 07:44:00.750 308 12546.23 116.97 54448.68 88888.00 2016-11-03 07:44:00.875 308 12546.23 117.05 54448.70 88888.00 2016-11-03 07:44:01.000 308 12546.27 117.05 54448.70 88888.00 2016-11-03 07:44:01.125 308 12546.30 117.05 54448.68 88888.00 2016-11-03 07:44:01.250 308 12546.25 117.03 54448.68 88888.00 2016-11-03 07:44:01.375 308 12546.30 117.05 54448.65 88888.00 2016-11-03 07:44:01.500 308 12546.30 117.10 54448.65 88888.00 2016-11-03 07:44:01.625 308 12546.33 117.12 54448.62 88888.00 2016-11-03 07:44:01.750 308 12546.35 117.15 54448.57 88888.00 2016-11-03 07:44:01.875 308 12546.42 117.17 54448.55 88888.00 2016-11-03 07:44:02.000 308 12546.45 117.17 54448.60 88888.00 2016-11-03 07:44:02.125 308 12546.42 117.20 54448.60 88888.00 2016-11-03 07:44:02.250 308 12546.40 117.15 54448.57 88888.00 2016-11-03 07:44:02.375 308 12546.42 117.17 54448.55 88888.00 2016-11-03 07:44:02.500 308 12546.40 117.22 54448.53 88888.00 2016-11-03 07:44:02.625 308 12546.42 117.25 54448.55 88888.00 2016-11-03 07:44:02.750 308 12546.40 117.28 54448.53 88888.00 2016-11-03 07:44:02.875 308 12546.40 117.28 54448.55 88888.00 2016-11-03 07:44:03.000 308 12546.48 117.30 54448.55 88888.00 2016-11-03 07:44:03.125 308 12546.60 117.33 54448.53 88888.00 2016-11-03 07:44:03.250 308 12546.60 117.33 54448.53 88888.00 2016-11-03 07:44:03.375 308 12546.60 117.35 54448.50 88888.00 2016-11-03 07:44:03.500 308 12546.58 117.38 54448.50 88888.00 2016-11-03 07:44:03.625 308 12546.55 117.38 54448.47 88888.00 2016-11-03 07:44:03.750 308 12546.50 117.40 54448.47 88888.00 2016-11-03 07:44:03.875 308 12546.50 117.40 54448.47 88888.00 2016-11-03 07:44:04.000 308 12546.52 117.40 54448.47 88888.00 2016-11-03 07:44:04.125 308 12546.60 117.40 54448.45 88888.00 2016-11-03 07:44:04.250 308 12546.60 117.40 54448.43 88888.00 2016-11-03 07:44:04.375 308 12546.62 117.42 54448.43 88888.00 2016-11-03 07:44:04.500 308 12546.62 117.47 54448.40 88888.00 2016-11-03 07:44:04.625 308 12546.62 117.47 54448.40 88888.00 2016-11-03 07:44:04.750 308 12546.62 117.50 54448.40 88888.00 2016-11-03 07:44:04.875 308 12546.67 117.53 54448.43 88888.00 2016-11-03 07:44:05.000 308 12546.70 117.53 54448.40 88888.00 2016-11-03 07:44:05.125 308 12546.75 117.55 54448.40 88888.00 2016-11-03 07:44:05.250 308 12546.70 117.53 54448.43 88888.00 2016-11-03 07:44:05.375 308 12546.70 117.53 54448.40 88888.00 2016-11-03 07:44:05.500 308 12546.75 117.60 54448.38 88888.00 2016-11-03 07:44:05.625 308 12546.80 117.60 54448.38 88888.00 2016-11-03 07:44:05.750 308 12546.77 117.62 54448.38 88888.00 2016-11-03 07:44:05.875 308 12546.73 117.62 54448.35 88888.00 2016-11-03 07:44:06.000 308 12546.65 117.62 54448.35 88888.00 2016-11-03 07:44:06.125 308 12546.73 117.60 54448.32 88888.00 2016-11-03 07:44:06.250 308 12546.73 117.62 54448.32 88888.00 2016-11-03 07:44:06.375 308 12546.80 117.65 54448.32 88888.00 2016-11-03 07:44:06.500 308 12546.85 117.70 54448.32 88888.00 2016-11-03 07:44:06.625 308 12546.85 117.70 54448.32 88888.00 2016-11-03 07:44:06.750 308 12546.90 117.70 54448.32 88888.00 2016-11-03 07:44:06.875 308 12546.98 117.70 54448.30 88888.00 2016-11-03 07:44:07.000 308 12547.02 117.70 54448.28 88888.00 2016-11-03 07:44:07.125 308 12547.02 117.75 54448.28 88888.00 2016-11-03 07:44:07.250 308 12546.98 117.75 54448.28 88888.00 2016-11-03 07:44:07.375 308 12547.00 117.75 54448.28 88888.00 2016-11-03 07:44:07.500 308 12547.02 117.78 54448.22 88888.00 2016-11-03 07:44:07.625 308 12547.08 117.78 54448.22 88888.00 2016-11-03 07:44:07.750 308 12547.10 117.78 54448.25 88888.00 2016-11-03 07:44:07.875 308 12547.10 117.78 54448.22 88888.00 2016-11-03 07:44:08.000 308 12547.12 117.78 54448.22 88888.00 2016-11-03 07:44:08.125 308 12547.15 117.80 54448.22 88888.00 2016-11-03 07:44:08.250 308 12547.10 117.78 54448.20 88888.00 2016-11-03 07:44:08.375 308 12547.12 117.78 54448.18 88888.00 2016-11-03 07:44:08.500 308 12547.15 117.83 54448.18 88888.00 2016-11-03 07:44:08.625 308 12547.17 117.85 54448.20 88888.00 2016-11-03 07:44:08.750 308 12547.23 117.88 54448.20 88888.00 2016-11-03 07:44:08.875 308 12547.25 117.85 54448.20 88888.00 2016-11-03 07:44:09.000 308 12547.25 117.83 54448.18 88888.00 2016-11-03 07:44:09.125 308 12547.25 117.83 54448.15 88888.00 2016-11-03 07:44:09.250 308 12547.27 117.83 54448.15 88888.00 2016-11-03 07:44:09.375 308 12547.27 117.88 54448.12 88888.00 2016-11-03 07:44:09.500 308 12547.27 117.88 54448.12 88888.00 2016-11-03 07:44:09.625 308 12547.25 117.88 54448.12 88888.00 2016-11-03 07:44:09.750 308 12547.30 117.90 54448.12 88888.00 2016-11-03 07:44:09.875 308 12547.33 117.88 54448.12 88888.00 2016-11-03 07:44:10.000 308 12547.35 117.90 54448.12 88888.00 2016-11-03 07:44:10.125 308 12547.35 117.92 54448.07 88888.00 2016-11-03 07:44:10.250 308 12547.33 117.85 54448.10 88888.00 2016-11-03 07:44:10.375 308 12547.33 117.88 54448.10 88888.00 2016-11-03 07:44:10.500 308 12547.38 117.88 54448.10 88888.00 2016-11-03 07:44:10.625 308 12547.45 117.88 54448.07 88888.00 2016-11-03 07:44:10.750 308 12547.48 117.88 54448.07 88888.00 2016-11-03 07:44:10.875 308 12547.45 117.90 54448.05 88888.00 2016-11-03 07:44:11.000 308 12547.48 117.88 54448.05 88888.00 2016-11-03 07:44:11.125 308 12547.52 117.92 54448.05 88888.00 2016-11-03 07:44:11.250 308 12547.52 117.90 54448.05 88888.00 2016-11-03 07:44:11.375 308 12547.48 117.88 54448.03 88888.00 2016-11-03 07:44:11.500 308 12547.45 117.90 54448.05 88888.00 2016-11-03 07:44:11.625 308 12547.48 117.92 54448.05 88888.00 2016-11-03 07:44:11.750 308 12547.50 117.90 54448.05 88888.00 2016-11-03 07:44:11.875 308 12547.50 117.90 54448.03 88888.00 2016-11-03 07:44:12.000 308 12547.48 117.95 54448.03 88888.00 2016-11-03 07:44:12.125 308 12547.45 117.97 54448.03 88888.00 2016-11-03 07:44:12.250 308 12547.42 117.95 54448.03 88888.00 2016-11-03 07:44:12.375 308 12547.48 117.97 54448.00 88888.00 2016-11-03 07:44:12.500 308 12547.50 118.00 54448.00 88888.00 2016-11-03 07:44:12.625 308 12547.58 118.00 54447.97 88888.00 2016-11-03 07:44:12.750 308 12547.60 118.00 54447.97 88888.00 2016-11-03 07:44:12.875 308 12547.58 118.00 54447.97 88888.00 2016-11-03 07:44:13.000 308 12547.60 118.03 54447.97 88888.00 2016-11-03 07:44:13.125 308 12547.60 118.03 54447.97 88888.00 2016-11-03 07:44:13.250 308 12547.60 118.00 54447.97 88888.00 2016-11-03 07:44:13.375 308 12547.60 118.03 54447.97 88888.00 2016-11-03 07:44:13.500 308 12547.65 118.03 54447.95 88888.00 2016-11-03 07:44:13.625 308 12547.67 118.05 54447.95 88888.00 2016-11-03 07:44:13.750 308 12547.70 118.10 54447.97 88888.00 2016-11-03 07:44:13.875 308 12547.70 118.08 54447.95 88888.00 2016-11-03 07:44:14.000 308 12547.67 118.03 54447.93 88888.00 2016-11-03 07:44:14.125 308 12547.70 118.05 54447.93 88888.00 2016-11-03 07:44:14.250 308 12547.73 118.10 54447.95 88888.00 2016-11-03 07:44:14.375 308 12547.73 118.08 54447.93 88888.00 2016-11-03 07:44:14.500 308 12547.65 118.08 54447.93 88888.00 2016-11-03 07:44:14.625 308 12547.62 118.10 54447.93 88888.00 2016-11-03 07:44:14.750 308 12547.65 118.12 54447.90 88888.00 2016-11-03 07:44:14.875 308 12547.70 118.15 54447.90 88888.00 2016-11-03 07:44:15.000 308 12547.73 118.15 54447.90 88888.00 2016-11-03 07:44:15.125 308 12547.75 118.15 54447.88 88888.00 2016-11-03 07:44:15.250 308 12547.73 118.15 54447.88 88888.00 2016-11-03 07:44:15.375 308 12547.75 118.20 54447.88 88888.00 2016-11-03 07:44:15.500 308 12547.73 118.17 54447.85 88888.00 2016-11-03 07:44:15.625 308 12547.73 118.20 54447.85 88888.00 2016-11-03 07:44:15.750 308 12547.80 118.20 54447.88 88888.00 2016-11-03 07:44:15.875 308 12547.92 118.20 54447.82 88888.00 2016-11-03 07:44:16.000 308 12547.92 118.20 54447.82 88888.00 2016-11-03 07:44:16.125 308 12547.90 118.25 54447.85 88888.00 2016-11-03 07:44:16.250 308 12547.85 118.25 54447.82 88888.00 2016-11-03 07:44:16.375 308 12547.95 118.30 54447.80 88888.00 2016-11-03 07:44:16.500 308 12547.98 118.30 54447.80 88888.00 2016-11-03 07:44:16.625 308 12547.95 118.30 54447.75 88888.00 2016-11-03 07:44:16.750 308 12547.92 118.30 54447.75 88888.00 2016-11-03 07:44:16.875 308 12547.98 118.35 54447.78 88888.00 2016-11-03 07:44:17.000 308 12548.00 118.35 54447.75 88888.00 2016-11-03 07:44:17.125 308 12548.02 118.38 54447.70 88888.00 2016-11-03 07:44:17.250 308 12548.05 118.38 54447.70 88888.00 2016-11-03 07:44:17.375 308 12548.10 118.40 54447.70 88888.00 2016-11-03 07:44:17.500 308 12548.17 118.40 54447.70 88888.00 2016-11-03 07:44:17.625 308 12548.17 118.40 54447.68 88888.00 2016-11-03 07:44:17.750 308 12548.17 118.42 54447.70 88888.00 2016-11-03 07:44:17.875 308 12548.20 118.45 54447.70 88888.00 2016-11-03 07:44:18.000 308 12548.20 118.45 54447.68 88888.00 2016-11-03 07:44:18.125 308 12548.20 118.47 54447.65 88888.00 2016-11-03 07:44:18.250 308 12548.23 118.50 54447.62 88888.00 2016-11-03 07:44:18.375 308 12548.25 118.50 54447.65 88888.00 2016-11-03 07:44:18.500 308 12548.20 118.53 54447.60 88888.00 2016-11-03 07:44:18.625 308 12548.23 118.55 54447.57 88888.00 2016-11-03 07:44:18.750 308 12548.35 118.55 54447.57 88888.00 2016-11-03 07:44:18.875 308 12548.40 118.53 54447.57 88888.00 2016-11-03 07:44:19.000 308 12548.42 118.53 54447.55 88888.00 2016-11-03 07:44:19.125 308 12548.50 118.55 54447.53 88888.00 2016-11-03 07:44:19.250 308 12548.50 118.58 54447.55 88888.00 2016-11-03 07:44:19.375 308 12548.50 118.60 54447.55 88888.00 2016-11-03 07:44:19.500 308 12548.52 118.62 54447.53 88888.00 2016-11-03 07:44:19.625 308 12548.58 118.60 54447.55 88888.00 2016-11-03 07:44:19.750 308 12548.60 118.58 54447.53 88888.00 2016-11-03 07:44:19.875 308 12548.62 118.60 54447.53 88888.00 2016-11-03 07:44:20.000 308 12548.65 118.62 54447.50 88888.00 2016-11-03 07:44:20.125 308 12548.67 118.62 54447.53 88888.00 2016-11-03 07:44:20.250 308 12548.70 118.62 54447.50 88888.00 2016-11-03 07:44:20.375 308 12548.75 118.65 54447.47 88888.00 2016-11-03 07:44:20.500 308 12548.75 118.62 54447.45 88888.00 2016-11-03 07:44:20.625 308 12548.75 118.62 54447.47 88888.00 2016-11-03 07:44:20.750 308 12548.75 118.65 54447.45 88888.00 2016-11-03 07:44:20.875 308 12548.73 118.65 54447.45 88888.00 2016-11-03 07:44:21.000 308 12548.75 118.65 54447.45 88888.00 2016-11-03 07:44:21.125 308 12548.83 118.67 54447.43 88888.00 2016-11-03 07:44:21.250 308 12548.83 118.67 54447.43 88888.00 2016-11-03 07:44:21.375 308 12548.85 118.70 54447.40 88888.00 2016-11-03 07:44:21.500 308 12548.92 118.67 54447.38 88888.00 2016-11-03 07:44:21.625 308 12548.92 118.70 54447.43 88888.00 2016-11-03 07:44:21.750 308 12548.95 118.70 54447.40 88888.00 2016-11-03 07:44:21.875 308 12549.05 118.72 54447.38 88888.00 2016-11-03 07:44:22.000 308 12549.10 118.70 54447.40 88888.00 2016-11-03 07:44:22.125 308 12549.08 118.72 54447.40 88888.00 2016-11-03 07:44:22.250 308 12549.05 118.70 54447.40 88888.00 2016-11-03 07:44:22.375 308 12549.02 118.72 54447.40 88888.00 2016-11-03 07:44:22.500 308 12549.02 118.72 54447.40 88888.00 2016-11-03 07:44:22.625 308 12549.05 118.72 54447.38 88888.00 2016-11-03 07:44:22.750 308 12549.08 118.70 54447.38 88888.00 2016-11-03 07:44:22.875 308 12549.10 118.70 54447.35 88888.00 2016-11-03 07:44:23.000 308 12549.15 118.70 54447.32 88888.00 2016-11-03 07:44:23.125 308 12549.15 118.72 54447.32 88888.00 2016-11-03 07:44:23.250 308 12549.20 118.72 54447.35 88888.00 2016-11-03 07:44:23.375 308 12549.25 118.70 54447.32 88888.00 2016-11-03 07:44:23.500 308 12549.23 118.70 54447.32 88888.00 2016-11-03 07:44:23.625 308 12549.25 118.70 54447.32 88888.00 2016-11-03 07:44:23.750 308 12549.23 118.70 54447.30 88888.00 2016-11-03 07:44:23.875 308 12549.20 118.70 54447.32 88888.00 2016-11-03 07:44:24.000 308 12549.12 118.67 54447.30 88888.00 2016-11-03 07:44:24.125 308 12549.08 118.70 54447.32 88888.00 2016-11-03 07:44:24.250 308 12549.08 118.70 54447.32 88888.00 2016-11-03 07:44:24.375 308 12549.15 118.67 54447.32 88888.00 2016-11-03 07:44:24.500 308 12549.15 118.65 54447.30 88888.00 2016-11-03 07:44:24.625 308 12549.20 118.65 54447.30 88888.00 2016-11-03 07:44:24.750 308 12549.27 118.67 54447.30 88888.00 2016-11-03 07:44:24.875 308 12549.27 118.70 54447.28 88888.00 2016-11-03 07:44:25.000 308 12549.25 118.67 54447.25 88888.00 2016-11-03 07:44:25.125 308 12549.20 118.65 54447.28 88888.00 2016-11-03 07:44:25.250 308 12549.15 118.65 54447.25 88888.00 2016-11-03 07:44:25.375 308 12549.20 118.67 54447.28 88888.00 2016-11-03 07:44:25.500 308 12549.30 118.65 54447.28 88888.00 2016-11-03 07:44:25.625 308 12549.33 118.65 54447.25 88888.00 2016-11-03 07:44:25.750 308 12549.35 118.62 54447.28 88888.00 2016-11-03 07:44:25.875 308 12549.33 118.62 54447.25 88888.00 2016-11-03 07:44:26.000 308 12549.30 118.62 54447.22 88888.00 2016-11-03 07:44:26.125 308 12549.35 118.65 54447.25 88888.00 2016-11-03 07:44:26.250 308 12549.35 118.65 54447.25 88888.00 2016-11-03 07:44:26.375 308 12549.35 118.65 54447.25 88888.00 2016-11-03 07:44:26.500 308 12549.27 118.62 54447.22 88888.00 2016-11-03 07:44:26.625 308 12549.25 118.62 54447.22 88888.00 2016-11-03 07:44:26.750 308 12549.33 118.62 54447.22 88888.00 2016-11-03 07:44:26.875 308 12549.35 118.65 54447.22 88888.00 2016-11-03 07:44:27.000 308 12549.25 118.65 54447.22 88888.00 2016-11-03 07:44:27.125 308 12549.27 118.65 54447.22 88888.00 2016-11-03 07:44:27.250 308 12549.30 118.62 54447.20 88888.00 2016-11-03 07:44:27.375 308 12549.38 118.60 54447.22 88888.00 2016-11-03 07:44:27.500 308 12549.38 118.60 54447.20 88888.00 2016-11-03 07:44:27.625 308 12549.35 118.62 54447.18 88888.00 2016-11-03 07:44:27.750 308 12549.30 118.67 54447.22 88888.00 2016-11-03 07:44:27.875 308 12549.38 118.65 54447.20 88888.00 2016-11-03 07:44:28.000 308 12549.45 118.62 54447.18 88888.00 2016-11-03 07:44:28.125 308 12549.48 118.62 54447.20 88888.00 2016-11-03 07:44:28.250 308 12549.40 118.62 54447.20 88888.00 2016-11-03 07:44:28.375 308 12549.42 118.65 54447.20 88888.00 2016-11-03 07:44:28.500 308 12549.52 118.65 54447.18 88888.00 2016-11-03 07:44:28.625 308 12549.58 118.67 54447.18 88888.00 2016-11-03 07:44:28.750 308 12549.60 118.67 54447.18 88888.00 2016-11-03 07:44:28.875 308 12549.60 118.67 54447.20 88888.00 2016-11-03 07:44:29.000 308 12549.60 118.65 54447.15 88888.00 2016-11-03 07:44:29.125 308 12549.60 118.70 54447.18 88888.00 2016-11-03 07:44:29.250 308 12549.52 118.67 54447.15 88888.00 2016-11-03 07:44:29.375 308 12549.55 118.67 54447.15 88888.00 2016-11-03 07:44:29.500 308 12549.60 118.65 54447.15 88888.00 2016-11-03 07:44:29.625 308 12549.62 118.65 54447.15 88888.00 2016-11-03 07:44:29.750 308 12549.65 118.70 54447.12 88888.00 2016-11-03 07:44:29.875 308 12549.62 118.72 54447.15 88888.00 2016-11-03 07:44:30.000 308 12549.65 118.72 54447.15 88888.00 2016-11-03 07:44:30.125 308 12549.65 118.72 54447.15 88888.00 2016-11-03 07:44:30.250 308 12549.67 118.72 54447.12 88888.00 2016-11-03 07:44:30.375 308 12549.73 118.72 54447.10 88888.00 2016-11-03 07:44:30.500 308 12549.75 118.72 54447.07 88888.00 2016-11-03 07:44:30.625 308 12549.75 118.72 54447.12 88888.00 2016-11-03 07:44:30.750 308 12549.77 118.75 54447.10 88888.00 2016-11-03 07:44:30.875 308 12549.75 118.75 54447.07 88888.00 2016-11-03 07:44:31.000 308 12549.83 118.75 54447.10 88888.00 2016-11-03 07:44:31.125 308 12549.85 118.78 54447.07 88888.00 2016-11-03 07:44:31.250 308 12549.77 118.75 54447.07 88888.00 2016-11-03 07:44:31.375 308 12549.80 118.72 54447.05 88888.00 2016-11-03 07:44:31.500 308 12549.85 118.75 54447.07 88888.00 2016-11-03 07:44:31.625 308 12549.85 118.78 54447.03 88888.00 2016-11-03 07:44:31.750 308 12549.83 118.80 54447.00 88888.00 2016-11-03 07:44:31.875 308 12549.83 118.80 54446.97 88888.00 2016-11-03 07:44:32.000 308 12549.90 118.78 54447.00 88888.00 2016-11-03 07:44:32.125 308 12549.98 118.78 54447.05 88888.00 2016-11-03 07:44:32.250 308 12550.00 118.78 54447.03 88888.00 2016-11-03 07:44:32.375 308 12550.02 118.78 54447.00 88888.00 2016-11-03 07:44:32.500 308 12550.02 118.78 54447.00 88888.00 2016-11-03 07:44:32.625 308 12550.00 118.75 54447.00 88888.00 2016-11-03 07:44:32.750 308 12550.00 118.72 54447.00 88888.00 2016-11-03 07:44:32.875 308 12550.00 118.72 54447.00 88888.00 2016-11-03 07:44:33.000 308 12550.02 118.75 54447.00 88888.00 2016-11-03 07:44:33.125 308 12550.08 118.75 54447.00 88888.00 2016-11-03 07:44:33.250 308 12550.02 118.75 54447.03 88888.00 2016-11-03 07:44:33.375 308 12550.08 118.78 54447.03 88888.00 2016-11-03 07:44:33.500 308 12550.05 118.80 54447.00 88888.00 2016-11-03 07:44:33.625 308 12550.02 118.78 54446.97 88888.00 2016-11-03 07:44:33.750 308 12549.98 118.78 54446.97 88888.00 2016-11-03 07:44:33.875 308 12550.00 118.80 54446.97 88888.00 2016-11-03 07:44:34.000 308 12550.08 118.80 54446.97 88888.00 2016-11-03 07:44:34.125 308 12550.02 118.78 54446.97 88888.00 2016-11-03 07:44:34.250 308 12550.00 118.78 54446.97 88888.00 2016-11-03 07:44:34.375 308 12550.00 118.75 54446.95 88888.00 2016-11-03 07:44:34.500 308 12550.08 118.75 54446.95 88888.00 2016-11-03 07:44:34.625 308 12550.10 118.78 54446.95 88888.00 2016-11-03 07:44:34.750 308 12550.08 118.78 54446.95 88888.00 2016-11-03 07:44:34.875 308 12550.05 118.80 54446.95 88888.00 2016-11-03 07:44:35.000 308 12550.00 118.78 54446.93 88888.00 2016-11-03 07:44:35.125 308 12550.05 118.78 54446.95 88888.00 2016-11-03 07:44:35.250 308 12550.00 118.75 54446.93 88888.00 2016-11-03 07:44:35.375 308 12550.05 118.78 54446.95 88888.00 2016-11-03 07:44:35.500 308 12550.02 118.80 54446.95 88888.00 2016-11-03 07:44:35.625 308 12550.05 118.80 54446.95 88888.00 2016-11-03 07:44:35.750 308 12550.08 118.78 54446.95 88888.00 2016-11-03 07:44:35.875 308 12550.08 118.78 54446.93 88888.00 2016-11-03 07:44:36.000 308 12550.05 118.75 54446.93 88888.00 2016-11-03 07:44:36.125 308 12550.02 118.78 54446.95 88888.00 2016-11-03 07:44:36.250 308 12550.02 118.75 54446.93 88888.00 2016-11-03 07:44:36.375 308 12550.10 118.78 54446.93 88888.00 2016-11-03 07:44:36.500 308 12550.10 118.78 54446.95 88888.00 2016-11-03 07:44:36.625 308 12550.05 118.75 54446.93 88888.00 2016-11-03 07:44:36.750 308 12550.00 118.75 54446.95 88888.00 2016-11-03 07:44:36.875 308 12550.00 118.72 54446.93 88888.00 2016-11-03 07:44:37.000 308 12549.98 118.75 54446.93 88888.00 2016-11-03 07:44:37.125 308 12549.98 118.75 54446.93 88888.00 2016-11-03 07:44:37.250 308 12549.95 118.72 54446.97 88888.00 2016-11-03 07:44:37.375 308 12549.95 118.75 54446.97 88888.00 2016-11-03 07:44:37.500 308 12549.92 118.72 54446.95 88888.00 2016-11-03 07:44:37.625 308 12549.90 118.70 54446.93 88888.00 2016-11-03 07:44:37.750 308 12549.90 118.67 54446.93 88888.00 2016-11-03 07:44:37.875 308 12549.92 118.70 54446.95 88888.00 2016-11-03 07:44:38.000 308 12549.90 118.70 54446.93 88888.00 2016-11-03 07:44:38.125 308 12549.85 118.65 54446.93 88888.00 2016-11-03 07:44:38.250 308 12549.85 118.65 54446.93 88888.00 2016-11-03 07:44:38.375 308 12549.88 118.67 54446.93 88888.00 2016-11-03 07:44:38.500 308 12549.88 118.67 54446.93 88888.00 2016-11-03 07:44:38.625 308 12549.90 118.67 54446.90 88888.00 2016-11-03 07:44:38.750 308 12549.88 118.70 54446.88 88888.00 2016-11-03 07:44:38.875 308 12549.85 118.70 54446.93 88888.00 2016-11-03 07:44:39.000 308 12549.80 118.72 54446.93 88888.00 2016-11-03 07:44:39.125 308 12549.75 118.72 54446.93 88888.00 2016-11-03 07:44:39.250 308 12549.80 118.70 54446.93 88888.00 2016-11-03 07:44:39.375 308 12549.83 118.70 54446.93 88888.00 2016-11-03 07:44:39.500 308 12549.77 118.72 54446.90 88888.00 2016-11-03 07:44:39.625 308 12549.75 118.72 54446.90 88888.00 2016-11-03 07:44:39.750 308 12549.73 118.72 54446.93 88888.00 2016-11-03 07:44:39.875 308 12549.73 118.72 54446.90 88888.00 2016-11-03 07:44:40.000 308 12549.77 118.72 54446.90 88888.00 2016-11-03 07:44:40.125 308 12549.77 118.72 54446.90 88888.00 2016-11-03 07:44:40.250 308 12549.80 118.75 54446.90 88888.00 2016-11-03 07:44:40.375 308 12549.83 118.75 54446.90 88888.00 2016-11-03 07:44:40.500 308 12549.75 118.75 54446.88 88888.00 2016-11-03 07:44:40.625 308 12549.67 118.72 54446.85 88888.00 2016-11-03 07:44:40.750 308 12549.73 118.75 54446.90 88888.00 2016-11-03 07:44:40.875 308 12549.70 118.80 54446.88 88888.00 2016-11-03 07:44:41.000 308 12549.65 118.83 54446.88 88888.00 2016-11-03 07:44:41.125 308 12549.65 118.80 54446.88 88888.00 2016-11-03 07:44:41.250 308 12549.62 118.78 54446.85 88888.00 2016-11-03 07:44:41.375 308 12549.62 118.80 54446.85 88888.00 2016-11-03 07:44:41.500 308 12549.62 118.85 54446.85 88888.00 2016-11-03 07:44:41.625 308 12549.67 118.83 54446.82 88888.00 2016-11-03 07:44:41.750 308 12549.67 118.83 54446.82 88888.00 2016-11-03 07:44:41.875 308 12549.67 118.88 54446.82 88888.00 2016-11-03 07:44:42.000 308 12549.67 118.88 54446.80 88888.00 2016-11-03 07:44:42.125 308 12549.70 118.88 54446.80 88888.00 2016-11-03 07:44:42.250 308 12549.77 118.85 54446.78 88888.00 2016-11-03 07:44:42.375 308 12549.85 118.88 54446.78 88888.00 2016-11-03 07:44:42.500 308 12549.83 118.95 54446.78 88888.00 2016-11-03 07:44:42.625 308 12549.85 118.95 54446.78 88888.00 2016-11-03 07:44:42.750 308 12549.85 118.92 54446.78 88888.00 2016-11-03 07:44:42.875 308 12549.77 118.92 54446.78 88888.00 2016-11-03 07:44:43.000 308 12549.77 118.95 54446.75 88888.00 2016-11-03 07:44:43.125 308 12549.75 119.00 54446.78 88888.00 2016-11-03 07:44:43.250 308 12549.73 118.97 54446.80 88888.00 2016-11-03 07:44:43.375 308 12549.77 118.97 54446.78 88888.00 2016-11-03 07:44:43.500 308 12549.73 118.97 54446.75 88888.00 2016-11-03 07:44:43.625 308 12549.75 118.97 54446.72 88888.00 2016-11-03 07:44:43.750 308 12549.77 118.95 54446.70 88888.00 2016-11-03 07:44:43.875 308 12549.77 118.97 54446.72 88888.00 2016-11-03 07:44:44.000 308 12549.77 119.03 54446.72 88888.00 2016-11-03 07:44:44.125 308 12549.80 119.00 54446.70 88888.00 2016-11-03 07:44:44.250 308 12549.77 119.00 54446.68 88888.00 2016-11-03 07:44:44.375 308 12549.77 119.00 54446.68 88888.00 2016-11-03 07:44:44.500 308 12549.77 119.03 54446.68 88888.00 2016-11-03 07:44:44.625 308 12549.77 119.03 54446.68 88888.00 2016-11-03 07:44:44.750 308 12549.77 119.05 54446.70 88888.00 2016-11-03 07:44:44.875 308 12549.83 119.10 54446.72 88888.00 2016-11-03 07:44:45.000 308 12549.88 119.08 54446.70 88888.00 2016-11-03 07:44:45.125 308 12549.85 119.10 54446.70 88888.00 2016-11-03 07:44:45.250 308 12549.77 119.10 54446.68 88888.00 2016-11-03 07:44:45.375 308 12549.77 119.10 54446.68 88888.00 2016-11-03 07:44:45.500 308 12549.75 119.08 54446.70 88888.00 2016-11-03 07:44:45.625 308 12549.80 119.12 54446.70 88888.00 2016-11-03 07:44:45.750 308 12549.85 119.12 54446.72 88888.00 2016-11-03 07:44:45.875 308 12549.83 119.12 54446.70 88888.00 2016-11-03 07:44:46.000 308 12549.85 119.12 54446.70 88888.00 2016-11-03 07:44:46.125 308 12549.88 119.12 54446.68 88888.00 2016-11-03 07:44:46.250 308 12549.88 119.12 54446.65 88888.00 2016-11-03 07:44:46.375 308 12549.88 119.15 54446.65 88888.00 2016-11-03 07:44:46.500 308 12549.85 119.17 54446.68 88888.00 2016-11-03 07:44:46.625 308 12549.85 119.17 54446.65 88888.00 2016-11-03 07:44:46.750 308 12549.83 119.17 54446.65 88888.00 2016-11-03 07:44:46.875 308 12549.85 119.15 54446.62 88888.00 2016-11-03 07:44:47.000 308 12549.75 119.12 54446.62 88888.00 2016-11-03 07:44:47.125 308 12549.73 119.15 54446.65 88888.00 2016-11-03 07:44:47.250 308 12549.80 119.17 54446.68 88888.00 2016-11-03 07:44:47.375 308 12549.85 119.17 54446.62 88888.00 2016-11-03 07:44:47.500 308 12549.77 119.17 54446.62 88888.00 2016-11-03 07:44:47.625 308 12549.77 119.17 54446.62 88888.00 2016-11-03 07:44:47.750 308 12549.75 119.17 54446.60 88888.00 2016-11-03 07:44:47.875 308 12549.80 119.20 54446.62 88888.00 2016-11-03 07:44:48.000 308 12549.80 119.20 54446.60 88888.00 2016-11-03 07:44:48.125 308 12549.77 119.22 54446.60 88888.00 2016-11-03 07:44:48.250 308 12549.80 119.22 54446.57 88888.00 2016-11-03 07:44:48.375 308 12549.80 119.20 54446.55 88888.00 2016-11-03 07:44:48.500 308 12549.73 119.20 54446.57 88888.00 2016-11-03 07:44:48.625 308 12549.75 119.22 54446.57 88888.00 2016-11-03 07:44:48.750 308 12549.75 119.25 54446.55 88888.00 2016-11-03 07:44:48.875 308 12549.77 119.25 54446.55 88888.00 2016-11-03 07:44:49.000 308 12549.75 119.25 54446.55 88888.00 2016-11-03 07:44:49.125 308 12549.75 119.20 54446.57 88888.00 2016-11-03 07:44:49.250 308 12549.75 119.22 54446.60 88888.00 2016-11-03 07:44:49.375 308 12549.83 119.25 54446.55 88888.00 2016-11-03 07:44:49.500 308 12549.85 119.25 54446.55 88888.00 2016-11-03 07:44:49.625 308 12549.83 119.22 54446.55 88888.00 2016-11-03 07:44:49.750 308 12549.75 119.20 54446.55 88888.00 2016-11-03 07:44:49.875 308 12549.75 119.20 54446.53 88888.00 2016-11-03 07:44:50.000 308 12549.85 119.22 54446.53 88888.00 2016-11-03 07:44:50.125 308 12549.92 119.22 54446.57 88888.00 2016-11-03 07:44:50.250 308 12549.90 119.22 54446.55 88888.00 2016-11-03 07:44:50.375 308 12549.88 119.22 54446.53 88888.00 2016-11-03 07:44:50.500 308 12549.83 119.20 54446.50 88888.00 2016-11-03 07:44:50.625 308 12549.73 119.20 54446.47 88888.00 2016-11-03 07:44:50.750 308 12549.67 119.22 54446.47 88888.00 2016-11-03 07:44:50.875 308 12549.73 119.20 54446.50 88888.00 2016-11-03 07:44:51.000 308 12549.70 119.22 54446.47 88888.00 2016-11-03 07:44:51.125 308 12549.75 119.22 54446.47 88888.00 2016-11-03 07:44:51.250 308 12549.85 119.20 54446.50 88888.00 2016-11-03 07:44:51.375 308 12549.90 119.17 54446.47 88888.00 2016-11-03 07:44:51.500 308 12549.85 119.20 54446.45 88888.00 2016-11-03 07:44:51.625 308 12549.83 119.20 54446.47 88888.00 2016-11-03 07:44:51.750 308 12549.77 119.20 54446.45 88888.00 2016-11-03 07:44:51.875 308 12549.75 119.20 54446.45 88888.00 2016-11-03 07:44:52.000 308 12549.75 119.22 54446.45 88888.00 2016-11-03 07:44:52.125 308 12549.80 119.22 54446.47 88888.00 2016-11-03 07:44:52.250 308 12549.83 119.20 54446.45 88888.00 2016-11-03 07:44:52.375 308 12549.88 119.20 54446.43 88888.00 2016-11-03 07:44:52.500 308 12549.85 119.20 54446.43 88888.00 2016-11-03 07:44:52.625 308 12549.83 119.17 54446.40 88888.00 2016-11-03 07:44:52.750 308 12549.83 119.17 54446.40 88888.00 2016-11-03 07:44:52.875 308 12549.83 119.20 54446.38 88888.00 2016-11-03 07:44:53.000 308 12549.90 119.20 54446.38 88888.00 2016-11-03 07:44:53.125 308 12549.95 119.20 54446.40 88888.00 2016-11-03 07:44:53.250 308 12549.88 119.17 54446.38 88888.00 2016-11-03 07:44:53.375 308 12549.92 119.20 54446.32 88888.00 2016-11-03 07:44:53.500 308 12549.85 119.22 54446.35 88888.00 2016-11-03 07:44:53.625 308 12549.85 119.22 54446.38 88888.00 2016-11-03 07:44:53.750 308 12549.95 119.22 54446.35 88888.00 2016-11-03 07:44:53.875 308 12549.98 119.22 54446.35 88888.00 2016-11-03 07:44:54.000 308 12550.05 119.20 54446.30 88888.00 2016-11-03 07:44:54.125 308 12550.05 119.22 54446.28 88888.00 2016-11-03 07:44:54.250 308 12550.05 119.20 54446.30 88888.00 2016-11-03 07:44:54.375 308 12550.10 119.22 54446.30 88888.00 2016-11-03 07:44:54.500 308 12550.10 119.22 54446.28 88888.00 2016-11-03 07:44:54.625 308 12550.05 119.17 54446.25 88888.00 2016-11-03 07:44:54.750 308 12550.02 119.17 54446.28 88888.00 2016-11-03 07:44:54.875 308 12550.02 119.20 54446.22 88888.00 2016-11-03 07:44:55.000 308 12550.05 119.17 54446.22 88888.00 2016-11-03 07:44:55.125 308 12550.10 119.20 54446.28 88888.00 2016-11-03 07:44:55.250 308 12550.12 119.20 54446.28 88888.00 2016-11-03 07:44:55.375 308 12550.15 119.22 54446.25 88888.00 2016-11-03 07:44:55.500 308 12550.12 119.20 54446.25 88888.00 2016-11-03 07:44:55.625 308 12550.10 119.22 54446.22 88888.00 2016-11-03 07:44:55.750 308 12550.12 119.22 54446.20 88888.00 2016-11-03 07:44:55.875 308 12550.20 119.20 54446.18 88888.00 2016-11-03 07:44:56.000 308 12550.25 119.22 54446.18 88888.00 2016-11-03 07:44:56.125 308 12550.27 119.22 54446.22 88888.00 2016-11-03 07:44:56.250 308 12550.30 119.20 54446.20 88888.00 2016-11-03 07:44:56.375 308 12550.30 119.17 54446.20 88888.00 2016-11-03 07:44:56.500 308 12550.27 119.15 54446.20 88888.00 2016-11-03 07:44:56.625 308 12550.27 119.17 54446.18 88888.00 2016-11-03 07:44:56.750 308 12550.27 119.17 54446.15 88888.00 2016-11-03 07:44:56.875 308 12550.33 119.17 54446.12 88888.00 2016-11-03 07:44:57.000 308 12550.33 119.17 54446.12 88888.00 2016-11-03 07:44:57.125 308 12550.33 119.20 54446.12 88888.00 2016-11-03 07:44:57.250 308 12550.38 119.17 54446.07 88888.00 2016-11-03 07:44:57.375 308 12550.38 119.17 54446.07 88888.00 2016-11-03 07:44:57.500 308 12550.30 119.15 54446.10 88888.00 2016-11-03 07:44:57.625 308 12550.27 119.17 54446.07 88888.00 2016-11-03 07:44:57.750 308 12550.33 119.17 54446.05 88888.00 2016-11-03 07:44:57.875 308 12550.38 119.17 54446.05 88888.00 2016-11-03 07:44:58.000 308 12550.38 119.17 54446.05 88888.00 2016-11-03 07:44:58.125 308 12550.38 119.20 54446.05 88888.00 2016-11-03 07:44:58.250 308 12550.30 119.17 54446.05 88888.00 2016-11-03 07:44:58.375 308 12550.25 119.17 54446.05 88888.00 2016-11-03 07:44:58.500 308 12550.23 119.15 54446.00 88888.00 2016-11-03 07:44:58.625 308 12550.30 119.15 54446.03 88888.00 2016-11-03 07:44:58.750 308 12550.38 119.15 54446.03 88888.00 2016-11-03 07:44:58.875 308 12550.40 119.15 54446.03 88888.00 2016-11-03 07:44:59.000 308 12550.40 119.15 54446.05 88888.00 2016-11-03 07:44:59.125 308 12550.40 119.15 54446.05 88888.00 2016-11-03 07:44:59.250 308 12550.35 119.15 54446.03 88888.00 2016-11-03 07:44:59.375 308 12550.35 119.15 54446.00 88888.00 2016-11-03 07:44:59.500 308 12550.40 119.15 54446.00 88888.00 2016-11-03 07:44:59.625 308 12550.42 119.12 54445.97 88888.00 2016-11-03 07:44:59.750 308 12550.42 119.12 54445.97 88888.00 2016-11-03 07:44:59.875 308 12550.45 119.12 54445.95 88888.00 2016-11-03 07:45:00.000 308 12550.45 119.12 54445.97 88888.00 2016-11-03 07:45:00.125 308 12550.45 119.10 54445.95 88888.00 2016-11-03 07:45:00.250 308 12550.40 119.08 54445.97 88888.00 2016-11-03 07:45:00.375 308 12550.38 119.10 54445.97 88888.00 2016-11-03 07:45:00.500 308 12550.38 119.08 54445.95 88888.00 2016-11-03 07:45:00.625 308 12550.40 119.10 54445.93 88888.00 2016-11-03 07:45:00.750 308 12550.38 119.10 54445.93 88888.00 2016-11-03 07:45:00.875 308 12550.42 119.08 54445.93 88888.00 2016-11-03 07:45:01.000 308 12550.42 119.05 54445.93 88888.00 2016-11-03 07:45:01.125 308 12550.45 119.05 54445.88 88888.00 2016-11-03 07:45:01.250 308 12550.45 119.03 54445.88 88888.00 2016-11-03 07:45:01.375 308 12550.40 119.05 54445.90 88888.00 2016-11-03 07:45:01.500 308 12550.38 119.05 54445.85 88888.00 2016-11-03 07:45:01.625 308 12550.35 119.00 54445.85 88888.00 2016-11-03 07:45:01.750 308 12550.35 119.03 54445.85 88888.00 2016-11-03 07:45:01.875 308 12550.42 119.03 54445.85 88888.00 2016-11-03 07:45:02.000 308 12550.48 119.03 54445.82 88888.00 2016-11-03 07:45:02.125 308 12550.48 119.03 54445.82 88888.00 2016-11-03 07:45:02.250 308 12550.40 118.97 54445.82 88888.00 2016-11-03 07:45:02.375 308 12550.40 118.95 54445.82 88888.00 2016-11-03 07:45:02.500 308 12550.42 118.97 54445.82 88888.00 2016-11-03 07:45:02.625 308 12550.38 118.97 54445.82 88888.00 2016-11-03 07:45:02.750 308 12550.38 118.97 54445.82 88888.00 2016-11-03 07:45:02.875 308 12550.42 118.92 54445.82 88888.00 2016-11-03 07:45:03.000 308 12550.42 118.95 54445.80 88888.00 2016-11-03 07:45:03.125 308 12550.35 118.95 54445.80 88888.00 2016-11-03 07:45:03.250 308 12550.25 118.92 54445.80 88888.00 2016-11-03 07:45:03.375 308 12550.25 118.92 54445.78 88888.00 2016-11-03 07:45:03.500 308 12550.30 118.92 54445.78 88888.00 2016-11-03 07:45:03.625 308 12550.30 118.90 54445.78 88888.00 2016-11-03 07:45:03.750 308 12550.25 118.92 54445.78 88888.00 2016-11-03 07:45:03.875 308 12550.20 118.95 54445.78 88888.00 2016-11-03 07:45:04.000 308 12550.15 118.90 54445.75 88888.00 2016-11-03 07:45:04.125 308 12550.12 118.88 54445.78 88888.00 2016-11-03 07:45:04.250 308 12550.12 118.88 54445.80 88888.00 2016-11-03 07:45:04.375 308 12550.12 118.90 54445.78 88888.00 2016-11-03 07:45:04.500 308 12550.08 118.90 54445.78 88888.00 2016-11-03 07:45:04.625 308 12550.08 118.88 54445.75 88888.00 2016-11-03 07:45:04.750 308 12550.08 118.88 54445.75 88888.00 2016-11-03 07:45:04.875 308 12550.05 118.88 54445.78 88888.00 2016-11-03 07:45:05.000 308 12550.08 118.88 54445.78 88888.00 2016-11-03 07:45:05.125 308 12550.05 118.85 54445.78 88888.00 2016-11-03 07:45:05.250 308 12550.00 118.83 54445.75 88888.00 2016-11-03 07:45:05.375 308 12550.00 118.83 54445.72 88888.00 2016-11-03 07:45:05.500 308 12549.98 118.80 54445.72 88888.00 2016-11-03 07:45:05.625 308 12549.98 118.80 54445.70 88888.00 2016-11-03 07:45:05.750 308 12550.02 118.80 54445.72 88888.00 2016-11-03 07:45:05.875 308 12550.02 118.80 54445.72 88888.00 2016-11-03 07:45:06.000 308 12549.98 118.78 54445.70 88888.00 2016-11-03 07:45:06.125 308 12549.90 118.72 54445.70 88888.00 2016-11-03 07:45:06.250 308 12549.80 118.70 54445.68 88888.00 2016-11-03 07:45:06.375 308 12549.88 118.70 54445.68 88888.00 2016-11-03 07:45:06.500 308 12549.88 118.72 54445.68 88888.00 2016-11-03 07:45:06.625 308 12549.88 118.72 54445.65 88888.00 2016-11-03 07:45:06.750 308 12549.88 118.72 54445.68 88888.00 2016-11-03 07:45:06.875 308 12549.80 118.67 54445.65 88888.00 2016-11-03 07:45:07.000 308 12549.77 118.65 54445.65 88888.00 2016-11-03 07:45:07.125 308 12549.75 118.67 54445.65 88888.00 2016-11-03 07:45:07.250 308 12549.73 118.65 54445.65 88888.00 2016-11-03 07:45:07.375 308 12549.75 118.67 54445.62 88888.00 2016-11-03 07:45:07.500 308 12549.70 118.67 54445.62 88888.00 2016-11-03 07:45:07.625 308 12549.65 118.65 54445.62 88888.00 2016-11-03 07:45:07.750 308 12549.60 118.65 54445.62 88888.00 2016-11-03 07:45:07.875 308 12549.62 118.67 54445.62 88888.00 2016-11-03 07:45:08.000 308 12549.60 118.65 54445.62 88888.00 2016-11-03 07:45:08.125 308 12549.55 118.62 54445.60 88888.00 2016-11-03 07:45:08.250 308 12549.50 118.62 54445.60 88888.00 2016-11-03 07:45:08.375 308 12549.45 118.60 54445.60 88888.00 2016-11-03 07:45:08.500 308 12549.35 118.60 54445.57 88888.00 2016-11-03 07:45:08.625 308 12549.48 118.62 54445.57 88888.00 2016-11-03 07:45:08.750 308 12549.52 118.62 54445.57 88888.00 2016-11-03 07:45:08.875 308 12549.42 118.60 54445.60 88888.00 2016-11-03 07:45:09.000 308 12549.40 118.58 54445.60 88888.00 2016-11-03 07:45:09.125 308 12549.45 118.55 54445.55 88888.00 2016-11-03 07:45:09.250 308 12549.48 118.58 54445.55 88888.00 2016-11-03 07:45:09.375 308 12549.42 118.55 54445.53 88888.00 2016-11-03 07:45:09.500 308 12549.35 118.55 54445.50 88888.00 2016-11-03 07:45:09.625 308 12549.33 118.53 54445.50 88888.00 2016-11-03 07:45:09.750 308 12549.35 118.53 54445.53 88888.00 2016-11-03 07:45:09.875 308 12549.27 118.50 54445.50 88888.00 2016-11-03 07:45:10.000 308 12549.23 118.50 54445.53 88888.00 2016-11-03 07:45:10.125 308 12549.20 118.50 54445.55 88888.00 2016-11-03 07:45:10.250 308 12549.23 118.50 54445.53 88888.00 2016-11-03 07:45:10.375 308 12549.17 118.50 54445.47 88888.00 2016-11-03 07:45:10.500 308 12549.10 118.50 54445.45 88888.00 2016-11-03 07:45:10.625 308 12549.08 118.53 54445.47 88888.00 2016-11-03 07:45:10.750 308 12549.02 118.50 54445.50 88888.00 2016-11-03 07:45:10.875 308 12549.02 118.47 54445.47 88888.00 2016-11-03 07:45:11.000 308 12549.05 118.47 54445.43 88888.00 2016-11-03 07:45:11.125 308 12549.08 118.47 54445.45 88888.00 2016-11-03 07:45:11.250 308 12548.98 118.47 54445.43 88888.00 2016-11-03 07:45:11.375 308 12548.90 118.47 54445.43 88888.00 2016-11-03 07:45:11.500 308 12548.92 118.45 54445.45 88888.00 2016-11-03 07:45:11.625 308 12548.95 118.42 54445.43 88888.00 2016-11-03 07:45:11.750 308 12548.88 118.42 54445.43 88888.00 2016-11-03 07:45:11.875 308 12548.85 118.42 54445.40 88888.00 2016-11-03 07:45:12.000 308 12548.85 118.40 54445.38 88888.00 2016-11-03 07:45:12.125 308 12548.83 118.40 54445.40 88888.00 2016-11-03 07:45:12.250 308 12548.77 118.38 54445.38 88888.00 2016-11-03 07:45:12.375 308 12548.77 118.38 54445.38 88888.00 2016-11-03 07:45:12.500 308 12548.80 118.38 54445.38 88888.00 2016-11-03 07:45:12.625 308 12548.73 118.38 54445.35 88888.00 2016-11-03 07:45:12.750 308 12548.65 118.35 54445.35 88888.00 2016-11-03 07:45:12.875 308 12548.55 118.40 54445.38 88888.00 2016-11-03 07:45:13.000 308 12548.52 118.38 54445.35 88888.00 2016-11-03 07:45:13.125 308 12548.55 118.33 54445.38 88888.00 2016-11-03 07:45:13.250 308 12548.50 118.30 54445.35 88888.00 2016-11-03 07:45:13.375 308 12548.55 118.33 54445.32 88888.00 2016-11-03 07:45:13.500 308 12548.52 118.35 54445.35 88888.00 2016-11-03 07:45:13.625 308 12548.52 118.33 54445.32 88888.00 2016-11-03 07:45:13.750 308 12548.52 118.33 54445.30 88888.00 2016-11-03 07:45:13.875 308 12548.52 118.30 54445.32 88888.00 2016-11-03 07:45:14.000 308 12548.42 118.30 54445.30 88888.00 2016-11-03 07:45:14.125 308 12548.40 118.28 54445.30 88888.00 2016-11-03 07:45:14.250 308 12548.35 118.28 54445.28 88888.00 2016-11-03 07:45:14.375 308 12548.38 118.30 54445.28 88888.00 2016-11-03 07:45:14.500 308 12548.40 118.33 54445.25 88888.00 2016-11-03 07:45:14.625 308 12548.40 118.33 54445.28 88888.00 2016-11-03 07:45:14.750 308 12548.38 118.28 54445.25 88888.00 2016-11-03 07:45:14.875 308 12548.25 118.28 54445.22 88888.00 2016-11-03 07:45:15.000 308 12548.20 118.25 54445.22 88888.00 2016-11-03 07:45:15.125 308 12548.27 118.28 54445.22 88888.00 2016-11-03 07:45:15.250 308 12548.27 118.28 54445.22 88888.00 2016-11-03 07:45:15.375 308 12548.25 118.30 54445.20 88888.00 2016-11-03 07:45:15.500 308 12548.15 118.28 54445.20 88888.00 2016-11-03 07:45:15.625 308 12548.15 118.28 54445.18 88888.00 2016-11-03 07:45:15.750 308 12548.17 118.30 54445.18 88888.00 2016-11-03 07:45:15.875 308 12548.12 118.28 54445.15 88888.00 2016-11-03 07:45:16.000 308 12548.02 118.25 54445.15 88888.00 2016-11-03 07:45:16.125 308 12548.00 118.28 54445.15 88888.00 2016-11-03 07:45:16.250 308 12547.98 118.28 54445.15 88888.00 2016-11-03 07:45:16.375 308 12548.02 118.30 54445.15 88888.00 2016-11-03 07:45:16.500 308 12548.00 118.33 54445.15 88888.00 2016-11-03 07:45:16.625 308 12548.00 118.30 54445.10 88888.00 2016-11-03 07:45:16.750 308 12548.02 118.28 54445.10 88888.00 2016-11-03 07:45:16.875 308 12548.02 118.28 54445.07 88888.00 2016-11-03 07:45:17.000 308 12547.98 118.30 54445.03 88888.00 2016-11-03 07:45:17.125 308 12547.98 118.30 54445.03 88888.00 2016-11-03 07:45:17.250 308 12547.92 118.30 54445.03 88888.00 2016-11-03 07:45:17.375 308 12547.95 118.33 54445.03 88888.00 2016-11-03 07:45:17.500 308 12547.98 118.33 54445.03 88888.00 2016-11-03 07:45:17.625 308 12547.95 118.35 54445.03 88888.00 2016-11-03 07:45:17.750 308 12547.92 118.33 54445.00 88888.00 2016-11-03 07:45:17.875 308 12547.85 118.33 54444.97 88888.00 2016-11-03 07:45:18.000 308 12547.90 118.33 54444.95 88888.00 2016-11-03 07:45:18.125 308 12547.88 118.35 54444.97 88888.00 2016-11-03 07:45:18.250 308 12547.80 118.33 54444.95 88888.00 2016-11-03 07:45:18.375 308 12547.83 118.30 54444.93 88888.00 2016-11-03 07:45:18.500 308 12547.88 118.35 54444.93 88888.00 2016-11-03 07:45:18.625 308 12547.83 118.33 54444.93 88888.00 2016-11-03 07:45:18.750 308 12547.80 118.30 54444.93 88888.00 2016-11-03 07:45:18.875 308 12547.88 118.33 54444.90 88888.00 2016-11-03 07:45:19.000 308 12547.88 118.35 54444.90 88888.00 2016-11-03 07:45:19.125 308 12547.83 118.35 54444.88 88888.00 2016-11-03 07:45:19.250 308 12547.83 118.38 54444.88 88888.00 2016-11-03 07:45:19.375 308 12547.83 118.38 54444.85 88888.00 2016-11-03 07:45:19.500 308 12547.75 118.38 54444.82 88888.00 2016-11-03 07:45:19.625 308 12547.77 118.35 54444.82 88888.00 2016-11-03 07:45:19.750 308 12547.77 118.35 54444.80 88888.00 2016-11-03 07:45:19.875 308 12547.80 118.38 54444.82 88888.00 2016-11-03 07:45:20.000 308 12547.80 118.38 54444.82 88888.00 2016-11-03 07:45:20.125 308 12547.70 118.38 54444.80 88888.00 2016-11-03 07:45:20.250 308 12547.67 118.38 54444.82 88888.00 2016-11-03 07:45:20.375 308 12547.67 118.40 54444.80 88888.00 2016-11-03 07:45:20.500 308 12547.73 118.38 54444.78 88888.00 2016-11-03 07:45:20.625 308 12547.73 118.38 54444.72 88888.00 2016-11-03 07:45:20.750 308 12547.67 118.35 54444.72 88888.00 2016-11-03 07:45:20.875 308 12547.65 118.35 54444.72 88888.00 2016-11-03 07:45:21.000 308 12547.62 118.38 54444.70 88888.00 2016-11-03 07:45:21.125 308 12547.67 118.40 54444.72 88888.00 2016-11-03 07:45:21.250 308 12547.67 118.38 54444.72 88888.00 2016-11-03 07:45:21.375 308 12547.70 118.35 54444.70 88888.00 2016-11-03 07:45:21.500 308 12547.75 118.35 54444.70 88888.00 2016-11-03 07:45:21.625 308 12547.75 118.38 54444.68 88888.00 2016-11-03 07:45:21.750 308 12547.70 118.38 54444.68 88888.00 2016-11-03 07:45:21.875 308 12547.65 118.38 54444.65 88888.00 2016-11-03 07:45:22.000 308 12547.60 118.35 54444.62 88888.00 2016-11-03 07:45:22.125 308 12547.60 118.35 54444.62 88888.00 2016-11-03 07:45:22.250 308 12547.52 118.35 54444.62 88888.00 2016-11-03 07:45:22.375 308 12547.55 118.38 54444.60 88888.00 2016-11-03 07:45:22.500 308 12547.55 118.38 54444.55 88888.00 2016-11-03 07:45:22.625 308 12547.55 118.33 54444.57 88888.00 2016-11-03 07:45:22.750 308 12547.52 118.35 54444.55 88888.00 2016-11-03 07:45:22.875 308 12547.52 118.38 54444.53 88888.00 2016-11-03 07:45:23.000 308 12547.55 118.35 54444.53 88888.00 2016-11-03 07:45:23.125 308 12547.58 118.33 54444.53 88888.00 2016-11-03 07:45:23.250 308 12547.62 118.35 54444.50 88888.00 2016-11-03 07:45:23.375 308 12547.73 118.35 54444.47 88888.00 2016-11-03 07:45:23.500 308 12547.60 118.33 54444.47 88888.00 2016-11-03 07:45:23.625 308 12547.50 118.35 54444.47 88888.00 2016-11-03 07:45:23.750 308 12547.58 118.35 54444.47 88888.00 2016-11-03 07:45:23.875 308 12547.60 118.35 54444.43 88888.00 2016-11-03 07:45:24.000 308 12547.52 118.35 54444.40 88888.00 2016-11-03 07:45:24.125 308 12547.45 118.30 54444.40 88888.00 2016-11-03 07:45:24.250 308 12547.42 118.33 54444.40 88888.00 2016-11-03 07:45:24.375 308 12547.42 118.33 54444.38 88888.00 2016-11-03 07:45:24.500 308 12547.42 118.33 54444.38 88888.00 2016-11-03 07:45:24.625 308 12547.42 118.33 54444.35 88888.00 2016-11-03 07:45:24.750 308 12547.48 118.30 54444.32 88888.00 2016-11-03 07:45:24.875 308 12547.42 118.30 54444.32 88888.00 2016-11-03 07:45:25.000 308 12547.40 118.28 54444.30 88888.00 2016-11-03 07:45:25.125 308 12547.42 118.25 54444.32 88888.00 2016-11-03 07:45:25.250 308 12547.48 118.28 54444.32 88888.00 2016-11-03 07:45:25.375 308 12547.52 118.28 54444.28 88888.00 2016-11-03 07:45:25.500 308 12547.55 118.25 54444.28 88888.00 2016-11-03 07:45:25.625 308 12547.58 118.25 54444.25 88888.00 2016-11-03 07:45:25.750 308 12547.55 118.25 54444.22 88888.00 2016-11-03 07:45:25.875 308 12547.45 118.25 54444.22 88888.00 2016-11-03 07:45:26.000 308 12547.42 118.25 54444.20 88888.00 2016-11-03 07:45:26.125 308 12547.45 118.25 54444.20 88888.00 2016-11-03 07:45:26.250 308 12547.52 118.22 54444.22 88888.00 2016-11-03 07:45:26.375 308 12547.52 118.22 54444.18 88888.00 2016-11-03 07:45:26.500 308 12547.48 118.20 54444.18 88888.00 2016-11-03 07:45:26.625 308 12547.40 118.20 54444.20 88888.00 2016-11-03 07:45:26.750 308 12547.45 118.22 54444.18 88888.00 2016-11-03 07:45:26.875 308 12547.45 118.22 54444.12 88888.00 2016-11-03 07:45:27.000 308 12547.38 118.22 54444.10 88888.00 2016-11-03 07:45:27.125 308 12547.38 118.22 54444.10 88888.00 2016-11-03 07:45:27.250 308 12547.40 118.20 54444.12 88888.00 2016-11-03 07:45:27.375 308 12547.45 118.20 54444.10 88888.00 2016-11-03 07:45:27.500 308 12547.35 118.20 54444.07 88888.00 2016-11-03 07:45:27.625 308 12547.30 118.20 54444.07 88888.00 2016-11-03 07:45:27.750 308 12547.35 118.17 54444.03 88888.00 2016-11-03 07:45:27.875 308 12547.33 118.17 54444.03 88888.00 2016-11-03 07:45:28.000 308 12547.30 118.17 54444.03 88888.00 2016-11-03 07:45:28.125 308 12547.33 118.17 54444.03 88888.00 2016-11-03 07:45:28.250 308 12547.33 118.15 54444.05 88888.00 2016-11-03 07:45:28.375 308 12547.33 118.15 54444.00 88888.00 2016-11-03 07:45:28.500 308 12547.30 118.12 54443.97 88888.00 2016-11-03 07:45:28.625 308 12547.33 118.15 54444.00 88888.00 2016-11-03 07:45:28.750 308 12547.35 118.15 54443.97 88888.00 2016-11-03 07:45:28.875 308 12547.40 118.15 54443.95 88888.00 2016-11-03 07:45:29.000 308 12547.38 118.15 54443.93 88888.00 2016-11-03 07:45:29.125 308 12547.25 118.12 54443.95 88888.00 2016-11-03 07:45:29.250 308 12547.23 118.05 54443.93 88888.00 2016-11-03 07:45:29.375 308 12547.33 118.08 54443.93 88888.00 2016-11-03 07:45:29.500 308 12547.35 118.12 54443.93 88888.00 2016-11-03 07:45:29.625 308 12547.25 118.10 54443.90 88888.00 2016-11-03 07:45:29.750 308 12547.25 118.10 54443.90 88888.00 2016-11-03 07:45:29.875 308 12547.27 118.08 54443.88 88888.00 2016-11-03 07:45:30.000 308 12547.25 118.05 54443.85 88888.00 2016-11-03 07:45:30.125 308 12547.30 118.08 54443.88 88888.00 2016-11-03 07:45:30.250 308 12547.25 118.08 54443.85 88888.00 2016-11-03 07:45:30.375 308 12547.17 118.05 54443.82 88888.00 2016-11-03 07:45:30.500 308 12547.17 118.05 54443.85 88888.00 2016-11-03 07:45:30.625 308 12547.25 118.05 54443.85 88888.00 2016-11-03 07:45:30.750 308 12547.25 118.03 54443.82 88888.00 2016-11-03 07:45:30.875 308 12547.25 118.03 54443.80 88888.00 2016-11-03 07:45:31.000 308 12547.27 118.00 54443.78 88888.00 2016-11-03 07:45:31.125 308 12547.30 117.97 54443.78 88888.00 2016-11-03 07:45:31.250 308 12547.27 117.97 54443.78 88888.00 2016-11-03 07:45:31.375 308 12547.27 117.97 54443.75 88888.00 2016-11-03 07:45:31.500 308 12547.25 117.97 54443.72 88888.00 2016-11-03 07:45:31.625 308 12547.27 117.95 54443.72 88888.00 2016-11-03 07:45:31.750 308 12547.25 117.95 54443.70 88888.00 2016-11-03 07:45:31.875 308 12547.23 117.97 54443.68 88888.00 2016-11-03 07:45:32.000 308 12547.23 117.92 54443.68 88888.00 2016-11-03 07:45:32.125 308 12547.25 117.92 54443.65 88888.00 2016-11-03 07:45:32.250 308 12547.20 117.92 54443.65 88888.00 2016-11-03 07:45:32.375 308 12547.23 117.92 54443.65 88888.00 2016-11-03 07:45:32.500 308 12547.23 117.88 54443.62 88888.00 2016-11-03 07:45:32.625 308 12547.27 117.88 54443.62 88888.00 2016-11-03 07:45:32.750 308 12547.30 117.88 54443.60 88888.00 2016-11-03 07:45:32.875 308 12547.30 117.88 54443.60 88888.00 2016-11-03 07:45:33.000 308 12547.25 117.88 54443.57 88888.00 2016-11-03 07:45:33.125 308 12547.23 117.85 54443.55 88888.00 2016-11-03 07:45:33.250 308 12547.20 117.85 54443.53 88888.00 2016-11-03 07:45:33.375 308 12547.25 117.85 54443.50 88888.00 2016-11-03 07:45:33.500 308 12547.30 117.88 54443.50 88888.00 2016-11-03 07:45:33.625 308 12547.38 117.88 54443.47 88888.00 2016-11-03 07:45:33.750 308 12547.38 117.83 54443.43 88888.00 2016-11-03 07:45:33.875 308 12547.40 117.80 54443.38 88888.00 2016-11-03 07:45:34.000 308 12547.48 117.83 54443.43 88888.00 2016-11-03 07:45:34.125 308 12547.48 117.83 54443.43 88888.00 2016-11-03 07:45:34.250 308 12547.55 117.85 54443.45 88888.00 2016-11-03 07:45:34.375 308 12547.62 117.83 54443.40 88888.00 2016-11-03 07:45:34.500 308 12547.60 117.78 54443.38 88888.00 2016-11-03 07:45:34.625 308 12547.55 117.78 54443.35 88888.00 2016-11-03 07:45:34.750 308 12547.55 117.80 54443.35 88888.00 2016-11-03 07:45:34.875 308 12547.58 117.80 54443.32 88888.00 2016-11-03 07:45:35.000 308 12547.58 117.78 54443.30 88888.00 2016-11-03 07:45:35.125 308 12547.58 117.75 54443.30 88888.00 2016-11-03 07:45:35.250 308 12547.50 117.72 54443.30 88888.00 2016-11-03 07:45:35.375 308 12547.50 117.75 54443.30 88888.00 2016-11-03 07:45:35.500 308 12547.52 117.72 54443.25 88888.00 2016-11-03 07:45:35.625 308 12547.52 117.72 54443.25 88888.00 2016-11-03 07:45:35.750 308 12547.52 117.67 54443.25 88888.00 2016-11-03 07:45:35.875 308 12547.55 117.70 54443.22 88888.00 2016-11-03 07:45:36.000 308 12547.55 117.70 54443.22 88888.00 2016-11-03 07:45:36.125 308 12547.52 117.67 54443.25 88888.00 2016-11-03 07:45:36.250 308 12547.50 117.67 54443.22 88888.00 2016-11-03 07:45:36.375 308 12547.55 117.67 54443.20 88888.00 2016-11-03 07:45:36.500 308 12547.52 117.65 54443.18 88888.00 2016-11-03 07:45:36.625 308 12547.55 117.62 54443.18 88888.00 2016-11-03 07:45:36.750 308 12547.58 117.60 54443.15 88888.00 2016-11-03 07:45:36.875 308 12547.58 117.60 54443.15 88888.00 2016-11-03 07:45:37.000 308 12547.58 117.62 54443.15 88888.00 2016-11-03 07:45:37.125 308 12547.62 117.60 54443.15 88888.00 2016-11-03 07:45:37.250 308 12547.58 117.53 54443.12 88888.00 2016-11-03 07:45:37.375 308 12547.58 117.53 54443.12 88888.00 2016-11-03 07:45:37.500 308 12547.65 117.53 54443.12 88888.00 2016-11-03 07:45:37.625 308 12547.67 117.53 54443.10 88888.00 2016-11-03 07:45:37.750 308 12547.65 117.47 54443.10 88888.00 2016-11-03 07:45:37.875 308 12547.60 117.50 54443.07 88888.00 2016-11-03 07:45:38.000 308 12547.60 117.47 54443.03 88888.00 2016-11-03 07:45:38.125 308 12547.62 117.47 54443.03 88888.00 2016-11-03 07:45:38.250 308 12547.60 117.50 54443.00 88888.00 2016-11-03 07:45:38.375 308 12547.65 117.50 54443.00 88888.00 2016-11-03 07:45:38.500 308 12547.65 117.45 54443.00 88888.00 2016-11-03 07:45:38.625 308 12547.60 117.42 54443.00 88888.00 2016-11-03 07:45:38.750 308 12547.65 117.42 54442.97 88888.00 2016-11-03 07:45:38.875 308 12547.67 117.42 54442.97 88888.00 2016-11-03 07:45:39.000 308 12547.60 117.40 54442.97 88888.00 2016-11-03 07:45:39.125 308 12547.60 117.38 54443.00 88888.00 2016-11-03 07:45:39.250 308 12547.58 117.33 54442.97 88888.00 2016-11-03 07:45:39.375 308 12547.65 117.35 54442.93 88888.00 2016-11-03 07:45:39.500 308 12547.70 117.33 54442.90 88888.00 2016-11-03 07:45:39.625 308 12547.77 117.33 54442.90 88888.00 2016-11-03 07:45:39.750 308 12547.77 117.30 54442.90 88888.00 2016-11-03 07:45:39.875 308 12547.75 117.25 54442.88 88888.00 2016-11-03 07:45:40.000 308 12547.67 117.28 54442.85 88888.00 2016-11-03 07:45:40.125 308 12547.73 117.30 54442.85 88888.00 2016-11-03 07:45:40.250 308 12547.70 117.28 54442.85 88888.00 2016-11-03 07:45:40.375 308 12547.75 117.25 54442.85 88888.00 2016-11-03 07:45:40.500 308 12547.75 117.25 54442.80 88888.00 2016-11-03 07:45:40.625 308 12547.70 117.20 54442.80 88888.00 2016-11-03 07:45:40.750 308 12547.73 117.22 54442.80 88888.00 2016-11-03 07:45:40.875 308 12547.73 117.20 54442.82 88888.00 2016-11-03 07:45:41.000 308 12547.73 117.20 54442.78 88888.00 2016-11-03 07:45:41.125 308 12547.75 117.20 54442.78 88888.00 2016-11-03 07:45:41.250 308 12547.70 117.15 54442.75 88888.00 2016-11-03 07:45:41.375 308 12547.75 117.15 54442.75 88888.00 2016-11-03 07:45:41.500 308 12547.75 117.15 54442.72 88888.00 2016-11-03 07:45:41.625 308 12547.77 117.15 54442.70 88888.00 2016-11-03 07:45:41.750 308 12547.80 117.12 54442.68 88888.00 2016-11-03 07:45:41.875 308 12547.83 117.12 54442.70 88888.00 2016-11-03 07:45:42.000 308 12547.85 117.12 54442.65 88888.00 2016-11-03 07:45:42.125 308 12547.80 117.12 54442.65 88888.00 2016-11-03 07:45:42.250 308 12547.77 117.10 54442.65 88888.00 2016-11-03 07:45:42.375 308 12547.77 117.10 54442.65 88888.00 2016-11-03 07:45:42.500 308 12547.73 117.08 54442.65 88888.00 2016-11-03 07:45:42.625 308 12547.80 117.05 54442.62 88888.00 2016-11-03 07:45:42.750 308 12547.83 117.03 54442.60 88888.00 2016-11-03 07:45:42.875 308 12547.80 117.05 54442.60 88888.00 2016-11-03 07:45:43.000 308 12547.73 116.97 54442.57 88888.00 2016-11-03 07:45:43.125 308 12547.62 116.95 54442.57 88888.00 2016-11-03 07:45:43.250 308 12547.62 116.92 54442.57 88888.00 2016-11-03 07:45:43.375 308 12547.65 116.90 54442.55 88888.00 2016-11-03 07:45:43.500 308 12547.67 116.88 54442.53 88888.00 2016-11-03 07:45:43.625 308 12547.70 116.90 54442.53 88888.00 2016-11-03 07:45:43.750 308 12547.67 116.92 54442.53 88888.00 2016-11-03 07:45:43.875 308 12547.73 116.90 54442.53 88888.00 2016-11-03 07:45:44.000 308 12547.77 116.88 54442.53 88888.00 2016-11-03 07:45:44.125 308 12547.70 116.88 54442.50 88888.00 2016-11-03 07:45:44.250 308 12547.58 116.83 54442.50 88888.00 2016-11-03 07:45:44.375 308 12547.58 116.83 54442.47 88888.00 2016-11-03 07:45:44.500 308 12547.60 116.80 54442.45 88888.00 2016-11-03 07:45:44.625 308 12547.65 116.80 54442.40 88888.00 2016-11-03 07:45:44.750 308 12547.65 116.78 54442.43 88888.00 2016-11-03 07:45:44.875 308 12547.62 116.75 54442.45 88888.00 2016-11-03 07:45:45.000 308 12547.55 116.72 54442.43 88888.00 2016-11-03 07:45:45.125 308 12547.55 116.72 54442.40 88888.00 2016-11-03 07:45:45.250 308 12547.52 116.70 54442.43 88888.00 2016-11-03 07:45:45.375 308 12547.55 116.70 54442.43 88888.00 2016-11-03 07:45:45.500 308 12547.55 116.72 54442.43 88888.00 2016-11-03 07:45:45.625 308 12547.58 116.67 54442.38 88888.00 2016-11-03 07:45:45.750 308 12547.60 116.67 54442.38 88888.00 2016-11-03 07:45:45.875 308 12547.52 116.65 54442.35 88888.00 2016-11-03 07:45:46.000 308 12547.45 116.62 54442.38 88888.00 2016-11-03 07:45:46.125 308 12547.50 116.65 54442.38 88888.00 2016-11-03 07:45:46.250 308 12547.45 116.62 54442.38 88888.00 2016-11-03 07:45:46.375 308 12547.40 116.60 54442.35 88888.00 2016-11-03 07:45:46.500 308 12547.38 116.60 54442.35 88888.00 2016-11-03 07:45:46.625 308 12547.38 116.55 54442.35 88888.00 2016-11-03 07:45:46.750 308 12547.35 116.55 54442.35 88888.00 2016-11-03 07:45:46.875 308 12547.30 116.53 54442.32 88888.00 2016-11-03 07:45:47.000 308 12547.25 116.55 54442.30 88888.00 2016-11-03 07:45:47.125 308 12547.23 116.53 54442.28 88888.00 2016-11-03 07:45:47.250 308 12547.20 116.47 54442.28 88888.00 2016-11-03 07:45:47.375 308 12547.17 116.47 54442.28 88888.00 2016-11-03 07:45:47.500 308 12547.12 116.45 54442.28 88888.00 2016-11-03 07:45:47.625 308 12547.10 116.40 54442.28 88888.00 2016-11-03 07:45:47.750 308 12547.17 116.38 54442.28 88888.00 2016-11-03 07:45:47.875 308 12547.15 116.38 54442.28 88888.00 2016-11-03 07:45:48.000 308 12547.08 116.38 54442.25 88888.00 2016-11-03 07:45:48.125 308 12547.05 116.38 54442.30 88888.00 2016-11-03 07:45:48.250 308 12547.02 116.35 54442.30 88888.00 2016-11-03 07:45:48.375 308 12546.98 116.38 54442.28 88888.00 2016-11-03 07:45:48.500 308 12546.92 116.30 54442.28 88888.00 2016-11-03 07:45:48.625 308 12546.92 116.28 54442.22 88888.00 2016-11-03 07:45:48.750 308 12546.88 116.28 54442.25 88888.00 2016-11-03 07:45:48.875 308 12546.88 116.30 54442.25 88888.00 2016-11-03 07:45:49.000 308 12546.83 116.25 54442.22 88888.00 2016-11-03 07:45:49.125 308 12546.80 116.25 54442.22 88888.00 2016-11-03 07:45:49.250 308 12546.73 116.22 54442.20 88888.00 2016-11-03 07:45:49.375 308 12546.75 116.20 54442.15 88888.00 2016-11-03 07:45:49.500 308 12546.77 116.20 54442.18 88888.00 2016-11-03 07:45:49.625 308 12546.80 116.22 54442.18 88888.00 2016-11-03 07:45:49.750 308 12546.73 116.17 54442.18 88888.00 2016-11-03 07:45:49.875 308 12546.70 116.15 54442.18 88888.00 2016-11-03 07:45:50.000 308 12546.62 116.17 54442.18 88888.00 2016-11-03 07:45:50.125 308 12546.62 116.22 54442.18 88888.00 2016-11-03 07:45:50.250 308 12546.62 116.17 54442.15 88888.00 2016-11-03 07:45:50.375 308 12546.65 116.15 54442.12 88888.00 2016-11-03 07:45:50.500 308 12546.58 116.17 54442.12 88888.00 2016-11-03 07:45:50.625 308 12546.55 116.15 54442.12 88888.00 2016-11-03 07:45:50.750 308 12546.50 116.12 54442.12 88888.00 2016-11-03 07:45:50.875 308 12546.45 116.15 54442.12 88888.00 2016-11-03 07:45:51.000 308 12546.42 116.17 54442.10 88888.00 2016-11-03 07:45:51.125 308 12546.38 116.15 54442.07 88888.00 2016-11-03 07:45:51.250 308 12546.38 116.12 54442.05 88888.00 2016-11-03 07:45:51.375 308 12546.48 116.12 54442.05 88888.00 2016-11-03 07:45:51.500 308 12546.52 116.12 54442.05 88888.00 2016-11-03 07:45:51.625 308 12546.45 116.10 54442.03 88888.00 2016-11-03 07:45:51.750 308 12546.40 116.10 54442.03 88888.00 2016-11-03 07:45:51.875 308 12546.38 116.12 54442.00 88888.00 2016-11-03 07:45:52.000 308 12546.35 116.10 54442.00 88888.00 2016-11-03 07:45:52.125 308 12546.30 116.08 54441.97 88888.00 2016-11-03 07:45:52.250 308 12546.23 116.10 54441.97 88888.00 2016-11-03 07:45:52.375 308 12546.23 116.10 54441.97 88888.00 2016-11-03 07:45:52.500 308 12546.23 116.12 54441.97 88888.00 2016-11-03 07:45:52.625 308 12546.23 116.12 54441.95 88888.00 2016-11-03 07:45:52.750 308 12546.25 116.10 54441.95 88888.00 2016-11-03 07:45:52.875 308 12546.25 116.08 54441.93 88888.00 2016-11-03 07:45:53.000 308 12546.20 116.08 54441.95 88888.00 2016-11-03 07:45:53.125 308 12546.10 116.08 54441.95 88888.00 2016-11-03 07:45:53.250 308 12546.08 116.08 54441.93 88888.00 2016-11-03 07:45:53.375 308 12546.15 116.08 54441.90 88888.00 2016-11-03 07:45:53.500 308 12546.12 116.08 54441.88 88888.00 2016-11-03 07:45:53.625 308 12546.08 116.08 54441.88 88888.00 2016-11-03 07:45:53.750 308 12546.02 116.10 54441.90 88888.00 2016-11-03 07:45:53.875 308 12545.98 116.08 54441.88 88888.00 2016-11-03 07:45:54.000 308 12546.00 116.05 54441.85 88888.00 2016-11-03 07:45:54.125 308 12546.02 116.03 54441.88 88888.00 2016-11-03 07:45:54.250 308 12545.92 116.03 54441.88 88888.00 2016-11-03 07:45:54.375 308 12545.92 116.03 54441.85 88888.00 2016-11-03 07:45:54.500 308 12545.95 116.03 54441.82 88888.00 2016-11-03 07:45:54.625 308 12545.95 116.03 54441.82 88888.00 2016-11-03 07:45:54.750 308 12545.92 116.03 54441.82 88888.00 2016-11-03 07:45:54.875 308 12545.90 116.00 54441.80 88888.00 2016-11-03 07:45:55.000 308 12545.85 116.00 54441.80 88888.00 2016-11-03 07:45:55.125 308 12545.85 116.00 54441.80 88888.00 2016-11-03 07:45:55.250 308 12545.73 115.97 54441.78 88888.00 2016-11-03 07:45:55.375 308 12545.65 115.95 54441.78 88888.00 2016-11-03 07:45:55.500 308 12545.65 115.95 54441.75 88888.00 2016-11-03 07:45:55.625 308 12545.70 115.95 54441.75 88888.00 2016-11-03 07:45:55.750 308 12545.70 115.97 54441.75 88888.00 2016-11-03 07:45:55.875 308 12545.62 115.92 54441.75 88888.00 2016-11-03 07:45:56.000 308 12545.55 115.90 54441.75 88888.00 2016-11-03 07:45:56.125 308 12545.52 115.92 54441.75 88888.00 2016-11-03 07:45:56.250 308 12545.45 115.88 54441.75 88888.00 2016-11-03 07:45:56.375 308 12545.45 115.90 54441.72 88888.00 2016-11-03 07:45:56.500 308 12545.45 115.85 54441.78 88888.00 2016-11-03 07:45:56.625 308 12545.40 115.83 54441.75 88888.00 2016-11-03 07:45:56.750 308 12545.35 115.83 54441.72 88888.00 2016-11-03 07:45:56.875 308 12545.27 115.83 54441.72 88888.00 2016-11-03 07:45:57.000 308 12545.25 115.80 54441.70 88888.00 2016-11-03 07:45:57.125 308 12545.23 115.80 54441.68 88888.00 2016-11-03 07:45:57.250 308 12545.12 115.80 54441.68 88888.00 2016-11-03 07:45:57.375 308 12545.12 115.80 54441.68 88888.00 2016-11-03 07:45:57.500 308 12545.08 115.83 54441.68 88888.00 2016-11-03 07:45:57.625 308 12544.98 115.78 54441.68 88888.00 2016-11-03 07:45:57.750 308 12544.92 115.72 54441.65 88888.00 2016-11-03 07:45:57.875 308 12544.85 115.72 54441.65 88888.00 2016-11-03 07:45:58.000 308 12544.80 115.70 54441.62 88888.00 2016-11-03 07:45:58.125 308 12544.80 115.72 54441.62 88888.00 2016-11-03 07:45:58.250 308 12544.80 115.72 54441.62 88888.00 2016-11-03 07:45:58.375 308 12544.90 115.72 54441.62 88888.00 2016-11-03 07:45:58.500 308 12544.90 115.70 54441.62 88888.00 2016-11-03 07:45:58.625 308 12544.83 115.67 54441.62 88888.00 2016-11-03 07:45:58.750 308 12544.75 115.67 54441.62 88888.00 2016-11-03 07:45:58.875 308 12544.75 115.65 54441.60 88888.00 2016-11-03 07:45:59.000 308 12544.70 115.62 54441.57 88888.00 2016-11-03 07:45:59.125 308 12544.60 115.62 54441.57 88888.00 2016-11-03 07:45:59.250 308 12544.52 115.60 54441.55 88888.00 2016-11-03 07:45:59.375 308 12544.55 115.62 54441.55 88888.00 2016-11-03 07:45:59.500 308 12544.55 115.60 54441.55 88888.00 2016-11-03 07:45:59.625 308 12544.52 115.60 54441.55 88888.00 2016-11-03 07:45:59.750 308 12544.48 115.60 54441.53 88888.00 2016-11-03 07:45:59.875 308 12544.42 115.55 54441.53 88888.00 2016-11-03 07:46:00.000 308 12544.38 115.58 54441.50 88888.00 2016-11-03 07:46:00.125 308 12544.38 115.60 54441.53 88888.00 2016-11-03 07:46:00.250 308 12544.40 115.58 54441.53 88888.00 2016-11-03 07:46:00.375 308 12544.38 115.53 54441.53 88888.00 2016-11-03 07:46:00.500 308 12544.33 115.55 54441.50 88888.00 2016-11-03 07:46:00.625 308 12544.27 115.55 54441.47 88888.00 2016-11-03 07:46:00.750 308 12544.33 115.55 54441.45 88888.00 2016-11-03 07:46:00.875 308 12544.30 115.53 54441.45 88888.00 2016-11-03 07:46:01.000 308 12544.23 115.50 54441.45 88888.00 2016-11-03 07:46:01.125 308 12544.17 115.53 54441.43 88888.00 2016-11-03 07:46:01.250 308 12544.12 115.53 54441.45 88888.00 2016-11-03 07:46:01.375 308 12544.12 115.55 54441.43 88888.00 2016-11-03 07:46:01.500 308 12544.10 115.55 54441.40 88888.00 2016-11-03 07:46:01.625 308 12544.08 115.50 54441.40 88888.00 2016-11-03 07:46:01.750 308 12544.08 115.53 54441.38 88888.00 2016-11-03 07:46:01.875 308 12544.00 115.50 54441.35 88888.00 2016-11-03 07:46:02.000 308 12544.00 115.47 54441.35 88888.00 2016-11-03 07:46:02.125 308 12544.05 115.47 54441.35 88888.00 2016-11-03 07:46:02.250 308 12544.05 115.47 54441.32 88888.00 2016-11-03 07:46:02.375 308 12544.02 115.50 54441.30 88888.00 2016-11-03 07:46:02.500 308 12544.02 115.53 54441.30 88888.00 2016-11-03 07:46:02.625 308 12543.98 115.50 54441.28 88888.00 2016-11-03 07:46:02.750 308 12543.98 115.47 54441.32 88888.00 2016-11-03 07:46:02.875 308 12544.00 115.47 54441.28 88888.00 2016-11-03 07:46:03.000 308 12543.98 115.47 54441.25 88888.00 2016-11-03 07:46:03.125 308 12543.92 115.47 54441.25 88888.00 2016-11-03 07:46:03.250 308 12543.90 115.47 54441.22 88888.00 2016-11-03 07:46:03.375 308 12543.90 115.45 54441.22 88888.00 2016-11-03 07:46:03.500 308 12543.92 115.45 54441.20 88888.00 2016-11-03 07:46:03.625 308 12543.90 115.50 54441.18 88888.00 2016-11-03 07:46:03.750 308 12543.83 115.53 54441.20 88888.00 2016-11-03 07:46:03.875 308 12543.80 115.50 54441.18 88888.00 2016-11-03 07:46:04.000 308 12543.75 115.50 54441.12 88888.00 2016-11-03 07:46:04.125 308 12543.80 115.53 54441.12 88888.00 2016-11-03 07:46:04.250 308 12543.85 115.50 54441.12 88888.00 2016-11-03 07:46:04.375 308 12543.90 115.50 54441.12 88888.00 2016-11-03 07:46:04.500 308 12543.88 115.47 54441.07 88888.00 2016-11-03 07:46:04.625 308 12543.88 115.50 54441.07 88888.00 2016-11-03 07:46:04.750 308 12543.88 115.53 54441.07 88888.00 2016-11-03 07:46:04.875 308 12543.83 115.55 54441.03 88888.00 2016-11-03 07:46:05.000 308 12543.85 115.58 54441.00 88888.00 2016-11-03 07:46:05.125 308 12543.85 115.58 54441.00 88888.00 2016-11-03 07:46:05.250 308 12543.80 115.55 54441.00 88888.00 2016-11-03 07:46:05.375 308 12543.80 115.58 54440.97 88888.00 2016-11-03 07:46:05.500 308 12543.73 115.58 54440.97 88888.00 2016-11-03 07:46:05.625 308 12543.75 115.58 54440.95 88888.00 2016-11-03 07:46:05.750 308 12543.73 115.55 54440.93 88888.00 2016-11-03 07:46:05.875 308 12543.75 115.58 54440.93 88888.00 2016-11-03 07:46:06.000 308 12543.75 115.55 54440.93 88888.00 2016-11-03 07:46:06.125 308 12543.77 115.55 54440.90 88888.00 2016-11-03 07:46:06.250 308 12543.77 115.55 54440.88 88888.00 2016-11-03 07:46:06.375 308 12543.80 115.58 54440.88 88888.00 2016-11-03 07:46:06.500 308 12543.73 115.58 54440.85 88888.00 2016-11-03 07:46:06.625 308 12543.65 115.60 54440.82 88888.00 2016-11-03 07:46:06.750 308 12543.67 115.58 54440.80 88888.00 2016-11-03 07:46:06.875 308 12543.70 115.58 54440.80 88888.00 2016-11-03 07:46:07.000 308 12543.75 115.60 54440.80 88888.00 2016-11-03 07:46:07.125 308 12543.70 115.60 54440.78 88888.00 2016-11-03 07:46:07.250 308 12543.73 115.60 54440.78 88888.00 2016-11-03 07:46:07.375 308 12543.77 115.62 54440.75 88888.00 2016-11-03 07:46:07.500 308 12543.75 115.62 54440.72 88888.00 2016-11-03 07:46:07.625 308 12543.73 115.65 54440.72 88888.00 2016-11-03 07:46:07.750 308 12543.77 115.65 54440.72 88888.00 2016-11-03 07:46:07.875 308 12543.83 115.67 54440.72 88888.00 2016-11-03 07:46:08.000 308 12543.80 115.65 54440.70 88888.00 2016-11-03 07:46:08.125 308 12543.77 115.65 54440.70 88888.00 2016-11-03 07:46:08.250 308 12543.80 115.62 54440.68 88888.00 2016-11-03 07:46:08.375 308 12543.77 115.65 54440.62 88888.00 2016-11-03 07:46:08.500 308 12543.80 115.67 54440.60 88888.00 2016-11-03 07:46:08.625 308 12543.80 115.65 54440.60 88888.00 2016-11-03 07:46:08.750 308 12543.83 115.65 54440.60 88888.00 2016-11-03 07:46:08.875 308 12543.83 115.62 54440.57 88888.00 2016-11-03 07:46:09.000 308 12543.83 115.60 54440.55 88888.00 2016-11-03 07:46:09.125 308 12543.80 115.60 54440.55 88888.00 2016-11-03 07:46:09.250 308 12543.73 115.60 54440.57 88888.00 2016-11-03 07:46:09.375 308 12543.77 115.60 54440.60 88888.00 2016-11-03 07:46:09.500 308 12543.77 115.60 54440.55 88888.00 2016-11-03 07:46:09.625 308 12543.80 115.60 54440.50 88888.00 2016-11-03 07:46:09.750 308 12543.83 115.60 54440.50 88888.00 2016-11-03 07:46:09.875 308 12543.85 115.58 54440.50 88888.00 2016-11-03 07:46:10.000 308 12543.85 115.58 54440.43 88888.00 2016-11-03 07:46:10.125 308 12543.80 115.60 54440.43 88888.00 2016-11-03 07:46:10.250 308 12543.80 115.58 54440.43 88888.00 2016-11-03 07:46:10.375 308 12543.77 115.60 54440.43 88888.00 2016-11-03 07:46:10.500 308 12543.70 115.58 54440.40 88888.00 2016-11-03 07:46:10.625 308 12543.70 115.55 54440.38 88888.00 2016-11-03 07:46:10.750 308 12543.70 115.55 54440.35 88888.00 2016-11-03 07:46:10.875 308 12543.73 115.55 54440.35 88888.00 2016-11-03 07:46:11.000 308 12543.80 115.55 54440.32 88888.00 2016-11-03 07:46:11.125 308 12543.80 115.55 54440.30 88888.00 2016-11-03 07:46:11.250 308 12543.80 115.53 54440.30 88888.00 2016-11-03 07:46:11.375 308 12543.90 115.55 54440.28 88888.00 2016-11-03 07:46:11.500 308 12543.85 115.53 54440.28 88888.00 2016-11-03 07:46:11.625 308 12543.85 115.50 54440.25 88888.00 2016-11-03 07:46:11.750 308 12543.83 115.50 54440.22 88888.00 2016-11-03 07:46:11.875 308 12543.83 115.53 54440.22 88888.00 2016-11-03 07:46:12.000 308 12543.85 115.50 54440.18 88888.00 2016-11-03 07:46:12.125 308 12543.80 115.47 54440.12 88888.00 2016-11-03 07:46:12.250 308 12543.83 115.47 54440.12 88888.00 2016-11-03 07:46:12.375 308 12543.90 115.47 54440.15 88888.00 2016-11-03 07:46:12.500 308 12543.92 115.47 54440.12 88888.00 2016-11-03 07:46:12.625 308 12543.88 115.42 54440.12 88888.00 2016-11-03 07:46:12.750 308 12543.83 115.42 54440.10 88888.00 2016-11-03 07:46:12.875 308 12543.88 115.42 54440.10 88888.00 2016-11-03 07:46:13.000 308 12543.98 115.45 54440.05 88888.00 2016-11-03 07:46:13.125 308 12544.00 115.45 54440.07 88888.00 2016-11-03 07:46:13.250 308 12543.92 115.45 54440.05 88888.00 2016-11-03 07:46:13.375 308 12543.98 115.45 54440.03 88888.00 2016-11-03 07:46:13.500 308 12543.98 115.47 54440.00 88888.00 2016-11-03 07:46:13.625 308 12543.98 115.47 54439.97 88888.00 2016-11-03 07:46:13.750 308 12543.98 115.47 54439.95 88888.00 2016-11-03 07:46:13.875 308 12543.95 115.45 54439.93 88888.00 2016-11-03 07:46:14.000 308 12543.95 115.45 54439.93 88888.00 2016-11-03 07:46:14.125 308 12543.92 115.47 54439.95 88888.00 2016-11-03 07:46:14.250 308 12543.90 115.47 54439.97 88888.00 2016-11-03 07:46:14.375 308 12544.00 115.45 54439.93 88888.00 2016-11-03 07:46:14.500 308 12544.08 115.50 54439.90 88888.00 2016-11-03 07:46:14.625 308 12544.12 115.50 54439.88 88888.00 2016-11-03 07:46:14.750 308 12544.08 115.50 54439.85 88888.00 2016-11-03 07:46:14.875 308 12544.05 115.50 54439.85 88888.00 2016-11-03 07:46:15.000 308 12544.00 115.47 54439.80 88888.00 2016-11-03 07:46:15.125 308 12544.00 115.45 54439.80 88888.00 2016-11-03 07:46:15.250 308 12544.00 115.45 54439.80 88888.00 2016-11-03 07:46:15.375 308 12544.08 115.47 54439.80 88888.00 2016-11-03 07:46:15.500 308 12544.10 115.47 54439.78 88888.00 2016-11-03 07:46:15.625 308 12544.10 115.47 54439.80 88888.00 2016-11-03 07:46:15.750 308 12544.08 115.47 54439.78 88888.00 2016-11-03 07:46:15.875 308 12544.02 115.47 54439.75 88888.00 2016-11-03 07:46:16.000 308 12544.02 115.42 54439.70 88888.00 2016-11-03 07:46:16.125 308 12544.08 115.38 54439.68 88888.00 2016-11-03 07:46:16.250 308 12544.08 115.42 54439.68 88888.00 2016-11-03 07:46:16.375 308 12544.08 115.45 54439.70 88888.00 2016-11-03 07:46:16.500 308 12544.08 115.47 54439.70 88888.00 2016-11-03 07:46:16.625 308 12544.02 115.47 54439.68 88888.00 2016-11-03 07:46:16.750 308 12544.00 115.45 54439.62 88888.00 2016-11-03 07:46:16.875 308 12544.02 115.42 54439.60 88888.00 2016-11-03 07:46:17.000 308 12544.02 115.42 54439.60 88888.00 2016-11-03 07:46:17.125 308 12544.00 115.38 54439.60 88888.00 2016-11-03 07:46:17.250 308 12543.90 115.38 54439.57 88888.00 2016-11-03 07:46:17.375 308 12543.95 115.40 54439.57 88888.00 2016-11-03 07:46:17.500 308 12543.98 115.40 54439.57 88888.00 2016-11-03 07:46:17.625 308 12543.98 115.40 54439.55 88888.00 2016-11-03 07:46:17.750 308 12544.00 115.38 54439.53 88888.00 2016-11-03 07:46:17.875 308 12544.02 115.38 54439.53 88888.00 2016-11-03 07:46:18.000 308 12544.02 115.33 54439.53 88888.00 2016-11-03 07:46:18.125 308 12543.95 115.38 54439.50 88888.00 2016-11-03 07:46:18.250 308 12543.98 115.35 54439.47 88888.00 2016-11-03 07:46:18.375 308 12543.98 115.35 54439.47 88888.00 2016-11-03 07:46:18.500 308 12543.95 115.33 54439.47 88888.00 2016-11-03 07:46:18.625 308 12543.88 115.33 54439.47 88888.00 2016-11-03 07:46:18.750 308 12543.88 115.30 54439.47 88888.00 2016-11-03 07:46:18.875 308 12543.92 115.25 54439.45 88888.00 2016-11-03 07:46:19.000 308 12543.95 115.22 54439.45 88888.00 2016-11-03 07:46:19.125 308 12543.90 115.25 54439.43 88888.00 2016-11-03 07:46:19.250 308 12543.83 115.22 54439.40 88888.00 2016-11-03 07:46:19.375 308 12543.80 115.22 54439.40 88888.00 2016-11-03 07:46:19.500 308 12543.83 115.22 54439.43 88888.00 2016-11-03 07:46:19.625 308 12543.88 115.20 54439.40 88888.00 2016-11-03 07:46:19.750 308 12543.85 115.20 54439.40 88888.00 2016-11-03 07:46:19.875 308 12543.77 115.20 54439.38 88888.00 2016-11-03 07:46:20.000 308 12543.77 115.20 54439.38 88888.00 2016-11-03 07:46:20.125 308 12543.83 115.17 54439.35 88888.00 2016-11-03 07:46:20.250 308 12543.80 115.15 54439.35 88888.00 2016-11-03 07:46:20.375 308 12543.80 115.17 54439.32 88888.00 2016-11-03 07:46:20.500 308 12543.77 115.15 54439.32 88888.00 2016-11-03 07:46:20.625 308 12543.77 115.10 54439.30 88888.00 2016-11-03 07:46:20.750 308 12543.77 115.12 54439.28 88888.00 2016-11-03 07:46:20.875 308 12543.75 115.15 54439.28 88888.00 2016-11-03 07:46:21.000 308 12543.73 115.12 54439.25 88888.00 2016-11-03 07:46:21.125 308 12543.75 115.15 54439.28 88888.00 2016-11-03 07:46:21.250 308 12543.70 115.12 54439.25 88888.00 2016-11-03 07:46:21.375 308 12543.75 115.15 54439.25 88888.00 2016-11-03 07:46:21.500 308 12543.70 115.15 54439.22 88888.00 2016-11-03 07:46:21.625 308 12543.62 115.10 54439.22 88888.00 2016-11-03 07:46:21.750 308 12543.58 115.10 54439.22 88888.00 2016-11-03 07:46:21.875 308 12543.55 115.10 54439.22 88888.00 2016-11-03 07:46:22.000 308 12543.58 115.10 54439.20 88888.00 2016-11-03 07:46:22.125 308 12543.62 115.08 54439.20 88888.00 2016-11-03 07:46:22.250 308 12543.60 115.08 54439.20 88888.00 2016-11-03 07:46:22.375 308 12543.55 115.10 54439.20 88888.00 2016-11-03 07:46:22.500 308 12543.52 115.10 54439.20 88888.00 2016-11-03 07:46:22.625 308 12543.50 115.03 54439.18 88888.00 2016-11-03 07:46:22.750 308 12543.52 115.03 54439.15 88888.00 2016-11-03 07:46:22.875 308 12543.52 115.05 54439.15 88888.00 2016-11-03 07:46:23.000 308 12543.52 115.03 54439.15 88888.00 2016-11-03 07:46:23.125 308 12543.52 115.00 54439.12 88888.00 2016-11-03 07:46:23.250 308 12543.50 114.95 54439.12 88888.00 2016-11-03 07:46:23.375 308 12543.48 115.00 54439.10 88888.00 2016-11-03 07:46:23.500 308 12543.45 115.00 54439.05 88888.00 2016-11-03 07:46:23.625 308 12543.45 114.92 54439.10 88888.00 2016-11-03 07:46:23.750 308 12543.40 114.92 54439.05 88888.00 2016-11-03 07:46:23.875 308 12543.40 114.95 54439.05 88888.00 2016-11-03 07:46:24.000 308 12543.42 114.95 54439.03 88888.00 2016-11-03 07:46:24.125 308 12543.42 114.97 54439.03 88888.00 2016-11-03 07:46:24.250 308 12543.40 114.92 54439.05 88888.00 2016-11-03 07:46:24.375 308 12543.38 114.92 54439.05 88888.00 2016-11-03 07:46:24.500 308 12543.38 114.95 54439.03 88888.00 2016-11-03 07:46:24.625 308 12543.40 114.95 54439.00 88888.00 2016-11-03 07:46:24.750 308 12543.40 114.90 54439.00 88888.00 2016-11-03 07:46:24.875 308 12543.35 114.92 54439.00 88888.00 2016-11-03 07:46:25.000 308 12543.33 114.90 54438.97 88888.00 2016-11-03 07:46:25.125 308 12543.30 114.92 54438.97 88888.00 2016-11-03 07:46:25.250 308 12543.33 114.90 54438.97 88888.00 2016-11-03 07:46:25.375 308 12543.33 114.95 54438.97 88888.00 2016-11-03 07:46:25.500 308 12543.25 114.92 54438.95 88888.00 2016-11-03 07:46:25.625 308 12543.20 114.88 54438.95 88888.00 2016-11-03 07:46:25.750 308 12543.23 114.88 54438.95 88888.00 2016-11-03 07:46:25.875 308 12543.20 114.90 54438.93 88888.00 2016-11-03 07:46:26.000 308 12543.17 114.88 54438.90 88888.00 2016-11-03 07:46:26.125 308 12543.17 114.88 54438.88 88888.00 2016-11-03 07:46:26.250 308 12543.17 114.83 54438.88 88888.00 2016-11-03 07:46:26.375 308 12543.17 114.85 54438.85 88888.00 2016-11-03 07:46:26.500 308 12543.15 114.88 54438.85 88888.00 2016-11-03 07:46:26.625 308 12543.15 114.83 54438.88 88888.00 2016-11-03 07:46:26.750 308 12543.10 114.83 54438.85 88888.00 2016-11-03 07:46:26.875 308 12543.05 114.80 54438.82 88888.00 2016-11-03 07:46:27.000 308 12543.00 114.80 54438.80 88888.00 2016-11-03 07:46:27.125 308 12543.00 114.78 54438.82 88888.00 2016-11-03 07:46:27.250 308 12542.88 114.53 54438.93 88888.00 2016-11-03 07:46:27.375 308 12542.95 114.53 54438.90 88888.00 2016-11-03 07:46:27.500 308 12542.95 114.50 54438.88 88888.00 2016-11-03 07:46:27.625 308 12542.98 114.50 54438.85 88888.00 2016-11-03 07:46:27.750 308 12543.02 114.50 54438.85 88888.00 2016-11-03 07:46:27.875 308 12543.02 114.53 54438.85 88888.00 2016-11-03 07:46:28.000 308 12542.98 114.53 54438.82 88888.00 2016-11-03 07:46:28.125 308 12542.98 114.50 54438.82 88888.00 2016-11-03 07:46:28.250 308 12543.08 114.72 54438.70 88888.00 2016-11-03 07:46:28.375 308 12543.02 114.75 54438.68 88888.00 2016-11-03 07:46:28.500 308 12543.00 114.75 54438.68 88888.00 2016-11-03 07:46:28.625 308 12543.02 114.78 54438.65 88888.00 2016-11-03 07:46:28.750 308 12543.00 114.80 54438.65 88888.00 2016-11-03 07:46:28.875 308 12542.98 114.78 54438.62 88888.00 2016-11-03 07:46:29.000 308 12542.95 114.75 54438.57 88888.00 2016-11-03 07:46:29.125 308 12542.95 114.72 54438.57 88888.00 2016-11-03 07:46:29.250 308 12542.95 114.70 54438.57 88888.00 2016-11-03 07:46:29.375 308 12542.95 114.75 54438.57 88888.00 2016-11-03 07:46:29.500 308 12542.98 114.75 54438.55 88888.00 2016-11-03 07:46:29.625 308 12543.08 114.75 54438.53 88888.00 2016-11-03 07:46:29.750 308 12543.05 114.72 54438.53 88888.00 2016-11-03 07:46:29.875 308 12543.05 114.75 54438.53 88888.00 2016-11-03 07:46:30.000 308 12543.02 114.70 54438.50 88888.00 2016-11-03 07:46:30.125 308 12543.05 114.67 54438.50 88888.00 2016-11-03 07:46:30.250 308 12543.12 114.67 54438.53 88888.00 2016-11-03 07:46:30.375 308 12543.10 114.67 54438.47 88888.00 2016-11-03 07:46:30.500 308 12542.95 114.70 54438.47 88888.00 2016-11-03 07:46:30.625 308 12542.95 114.67 54438.45 88888.00 2016-11-03 07:46:30.750 308 12543.00 114.70 54438.45 88888.00 2016-11-03 07:46:30.875 308 12543.00 114.67 54438.43 88888.00 2016-11-03 07:46:31.000 308 12543.02 114.65 54438.40 88888.00 2016-11-03 07:46:31.125 308 12543.08 114.65 54438.43 88888.00 2016-11-03 07:46:31.250 308 12543.00 114.60 54438.38 88888.00 2016-11-03 07:46:31.375 308 12543.02 114.58 54438.38 88888.00 2016-11-03 07:46:31.500 308 12543.00 114.58 54438.35 88888.00 2016-11-03 07:46:31.625 308 12543.00 114.58 54438.35 88888.00 2016-11-03 07:46:31.750 308 12543.00 114.58 54438.35 88888.00 2016-11-03 07:46:31.875 308 12542.92 114.58 54438.32 88888.00 2016-11-03 07:46:32.000 308 12542.95 114.55 54438.32 88888.00 2016-11-03 07:46:32.125 308 12543.02 114.55 54438.32 88888.00 2016-11-03 07:46:32.250 308 12543.10 114.53 54438.32 88888.00 2016-11-03 07:46:32.375 308 12543.10 114.55 54438.32 88888.00 2016-11-03 07:46:32.500 308 12543.08 114.53 54438.30 88888.00 2016-11-03 07:46:32.625 308 12543.02 114.53 54438.28 88888.00 2016-11-03 07:46:32.750 308 12542.98 114.50 54438.25 88888.00 2016-11-03 07:46:32.875 308 12542.95 114.50 54438.22 88888.00 2016-11-03 07:46:33.000 308 12542.92 114.50 54438.20 88888.00 2016-11-03 07:46:33.125 308 12542.92 114.47 54438.20 88888.00 2016-11-03 07:46:33.250 308 12542.92 114.42 54438.20 88888.00 2016-11-03 07:46:33.375 308 12543.00 114.47 54438.15 88888.00 2016-11-03 07:46:33.500 308 12543.00 114.47 54438.20 88888.00 2016-11-03 07:46:33.625 308 12543.00 114.47 54438.18 88888.00 2016-11-03 07:46:33.750 308 12543.00 114.45 54438.18 88888.00 2016-11-03 07:46:33.875 308 12542.95 114.42 54438.12 88888.00 2016-11-03 07:46:34.000 308 12542.88 114.42 54438.10 88888.00 2016-11-03 07:46:34.125 308 12542.83 114.42 54438.07 88888.00 2016-11-03 07:46:34.250 308 12542.90 114.40 54438.10 88888.00 2016-11-03 07:46:34.375 308 12543.00 114.42 54438.10 88888.00 2016-11-03 07:46:34.500 308 12542.95 114.42 54438.10 88888.00 2016-11-03 07:46:34.625 308 12542.90 114.42 54438.10 88888.00 2016-11-03 07:46:34.750 308 12542.88 114.40 54438.05 88888.00 2016-11-03 07:46:34.875 308 12542.92 114.38 54438.03 88888.00 2016-11-03 07:46:35.000 308 12542.95 114.40 54438.03 88888.00 2016-11-03 07:46:35.125 308 12542.95 114.40 54438.00 88888.00 2016-11-03 07:46:35.250 308 12542.92 114.35 54438.03 88888.00 2016-11-03 07:46:35.375 308 12542.92 114.38 54438.00 88888.00 2016-11-03 07:46:35.500 308 12542.95 114.40 54438.03 88888.00 2016-11-03 07:46:35.625 308 12542.95 114.40 54438.03 88888.00 2016-11-03 07:46:35.750 308 12542.83 114.35 54438.03 88888.00 2016-11-03 07:46:35.875 308 12542.77 114.38 54437.97 88888.00 2016-11-03 07:46:36.000 308 12542.85 114.35 54437.97 88888.00 2016-11-03 07:46:36.125 308 12542.95 114.35 54437.97 88888.00 2016-11-03 07:46:36.250 308 12542.90 114.33 54437.93 88888.00 2016-11-03 07:46:36.375 308 12542.88 114.38 54437.90 88888.00 2016-11-03 07:46:36.500 308 12542.85 114.38 54437.90 88888.00 2016-11-03 07:46:36.625 308 12542.80 114.35 54437.90 88888.00 2016-11-03 07:46:36.750 308 12542.80 114.35 54437.85 88888.00 2016-11-03 07:46:36.875 308 12542.83 114.35 54437.88 88888.00 2016-11-03 07:46:37.000 308 12542.83 114.35 54437.82 88888.00 2016-11-03 07:46:37.125 308 12542.85 114.35 54437.80 88888.00 2016-11-03 07:46:37.250 308 12542.90 114.30 54437.80 88888.00 2016-11-03 07:46:37.375 308 12542.90 114.30 54437.78 88888.00 2016-11-03 07:46:37.500 308 12542.83 114.30 54437.75 88888.00 2016-11-03 07:46:37.625 308 12542.80 114.35 54437.75 88888.00 2016-11-03 07:46:37.750 308 12542.85 114.38 54437.75 88888.00 2016-11-03 07:46:37.875 308 12542.90 114.35 54437.72 88888.00 2016-11-03 07:46:38.000 308 12542.85 114.33 54437.72 88888.00 2016-11-03 07:46:38.125 308 12542.77 114.35 54437.68 88888.00 2016-11-03 07:46:38.250 308 12542.80 114.35 54437.68 88888.00 2016-11-03 07:46:38.375 308 12542.92 114.38 54437.70 88888.00 2016-11-03 07:46:38.500 308 12542.92 114.38 54437.68 88888.00 2016-11-03 07:46:38.625 308 12542.85 114.38 54437.62 88888.00 2016-11-03 07:46:38.750 308 12542.80 114.38 54437.60 88888.00 2016-11-03 07:46:38.875 308 12542.83 114.38 54437.60 88888.00 2016-11-03 07:46:39.000 308 12542.83 114.38 54437.60 88888.00 2016-11-03 07:46:39.125 308 12542.83 114.38 54437.60 88888.00 2016-11-03 07:46:39.250 308 12542.83 114.33 54437.60 88888.00 2016-11-03 07:46:39.375 308 12542.90 114.33 54437.60 88888.00 2016-11-03 07:46:39.500 308 12542.85 114.38 54437.57 88888.00 2016-11-03 07:46:39.625 308 12542.85 114.38 54437.55 88888.00 2016-11-03 07:46:39.750 308 12542.85 114.38 54437.53 88888.00 2016-11-03 07:46:39.875 308 12542.85 114.38 54437.53 88888.00 2016-11-03 07:46:40.000 308 12542.83 114.38 54437.53 88888.00 2016-11-03 07:46:40.125 308 12542.80 114.38 54437.53 88888.00 2016-11-03 07:46:40.250 308 12542.83 114.35 54437.50 88888.00 2016-11-03 07:46:40.375 308 12542.83 114.38 54437.50 88888.00 2016-11-03 07:46:40.500 308 12542.80 114.35 54437.47 88888.00 2016-11-03 07:46:40.625 308 12542.85 114.33 54437.47 88888.00 2016-11-03 07:46:40.750 308 12542.88 114.35 54437.45 88888.00 2016-11-03 07:46:40.875 308 12542.88 114.35 54437.45 88888.00 2016-11-03 07:46:41.000 308 12542.88 114.35 54437.40 88888.00 2016-11-03 07:46:41.125 308 12542.80 114.35 54437.38 88888.00 2016-11-03 07:46:41.250 308 12542.73 114.33 54437.40 88888.00 2016-11-03 07:46:41.375 308 12542.75 114.35 54437.40 88888.00 2016-11-03 07:46:41.500 308 12542.70 114.35 54437.40 88888.00 2016-11-03 07:46:41.625 308 12542.70 114.30 54437.40 88888.00 2016-11-03 07:46:41.750 308 12542.73 114.28 54437.38 88888.00 2016-11-03 07:46:41.875 308 12542.75 114.28 54437.35 88888.00 2016-11-03 07:46:42.000 308 12542.75 114.28 54437.35 88888.00 2016-11-03 07:46:42.125 308 12542.75 114.30 54437.32 88888.00 2016-11-03 07:46:42.250 308 12542.77 114.25 54437.35 88888.00 2016-11-03 07:46:42.375 308 12542.77 114.28 54437.32 88888.00 2016-11-03 07:46:42.500 308 12542.67 114.28 54437.32 88888.00 2016-11-03 07:46:42.625 308 12542.62 114.25 54437.28 88888.00 2016-11-03 07:46:42.750 308 12542.60 114.22 54437.28 88888.00 2016-11-03 07:46:42.875 308 12542.62 114.22 54437.25 88888.00 2016-11-03 07:46:43.000 308 12542.70 114.22 54437.22 88888.00 2016-11-03 07:46:43.125 308 12542.62 114.25 54437.25 88888.00 2016-11-03 07:46:43.250 308 12542.50 114.20 54437.25 88888.00 2016-11-03 07:46:43.375 308 12542.52 114.20 54437.25 88888.00 2016-11-03 07:46:43.500 308 12542.52 114.25 54437.22 88888.00 2016-11-03 07:46:43.625 308 12542.58 114.25 54437.22 88888.00 2016-11-03 07:46:43.750 308 12542.50 114.25 54437.18 88888.00 2016-11-03 07:46:43.875 308 12542.50 114.22 54437.22 88888.00 2016-11-03 07:46:44.000 308 12542.48 114.20 54437.18 88888.00 2016-11-03 07:46:44.125 308 12542.50 114.20 54437.18 88888.00 2016-11-03 07:46:44.250 308 12542.48 114.17 54437.15 88888.00 2016-11-03 07:46:44.375 308 12542.45 114.17 54437.12 88888.00 2016-11-03 07:46:44.500 308 12542.42 114.17 54437.12 88888.00 2016-11-03 07:46:44.625 308 12542.42 114.17 54437.12 88888.00 2016-11-03 07:46:44.750 308 12542.48 114.20 54437.10 88888.00 2016-11-03 07:46:44.875 308 12542.52 114.20 54437.10 88888.00 2016-11-03 07:46:45.000 308 12542.50 114.20 54437.07 88888.00 2016-11-03 07:46:45.125 308 12542.45 114.20 54437.07 88888.00 2016-11-03 07:46:45.250 308 12542.48 114.22 54437.07 88888.00 2016-11-03 07:46:45.375 308 12542.50 114.28 54437.07 88888.00 2016-11-03 07:46:45.500 308 12542.50 114.22 54437.07 88888.00 2016-11-03 07:46:45.625 308 12542.38 114.20 54437.03 88888.00 2016-11-03 07:46:45.750 308 12542.33 114.20 54437.03 88888.00 2016-11-03 07:46:45.875 308 12542.30 114.25 54437.00 88888.00 2016-11-03 07:46:46.000 308 12542.35 114.22 54436.97 88888.00 2016-11-03 07:46:46.125 308 12542.42 114.28 54436.97 88888.00 2016-11-03 07:46:46.250 308 12542.40 114.25 54436.95 88888.00 2016-11-03 07:46:46.375 308 12542.38 114.28 54436.97 88888.00 2016-11-03 07:46:46.500 308 12542.35 114.28 54436.95 88888.00 2016-11-03 07:46:46.625 308 12542.38 114.28 54436.90 88888.00 2016-11-03 07:46:46.750 308 12542.38 114.28 54436.93 88888.00 2016-11-03 07:46:46.875 308 12542.40 114.33 54436.95 88888.00 2016-11-03 07:46:47.000 308 12542.42 114.33 54436.93 88888.00 2016-11-03 07:46:47.125 308 12542.40 114.33 54436.90 88888.00 2016-11-03 07:46:47.250 308 12542.33 114.30 54436.90 88888.00 2016-11-03 07:46:47.375 308 12542.27 114.30 54436.88 88888.00 2016-11-03 07:46:47.500 308 12542.30 114.30 54436.82 88888.00 2016-11-03 07:46:47.625 308 12542.30 114.28 54436.80 88888.00 2016-11-03 07:46:47.750 308 12542.33 114.30 54436.82 88888.00 2016-11-03 07:46:47.875 308 12542.35 114.33 54436.82 88888.00 2016-11-03 07:46:48.000 308 12542.30 114.33 54436.80 88888.00 2016-11-03 07:46:48.125 308 12542.33 114.30 54436.75 88888.00 2016-11-03 07:46:48.250 308 12542.27 114.30 54436.78 88888.00 2016-11-03 07:46:48.375 308 12542.30 114.30 54436.78 88888.00 2016-11-03 07:46:48.500 308 12542.27 114.30 54436.78 88888.00 2016-11-03 07:46:48.625 308 12542.27 114.33 54436.75 88888.00 2016-11-03 07:46:48.750 308 12542.33 114.30 54436.75 88888.00 2016-11-03 07:46:48.875 308 12542.30 114.28 54436.78 88888.00 2016-11-03 07:46:49.000 308 12542.27 114.28 54436.75 88888.00 2016-11-03 07:46:49.125 308 12542.15 114.30 54436.75 88888.00 2016-11-03 07:46:49.250 308 12542.10 114.28 54436.75 88888.00 2016-11-03 07:46:49.375 308 12542.17 114.30 54436.72 88888.00 2016-11-03 07:46:49.500 308 12542.10 114.25 54436.70 88888.00 2016-11-03 07:46:49.625 308 12542.08 114.25 54436.68 88888.00 2016-11-03 07:46:49.750 308 12542.05 114.25 54436.65 88888.00 2016-11-03 07:46:49.875 308 12542.02 114.25 54436.65 88888.00 2016-11-03 07:46:50.000 308 12542.02 114.28 54436.65 88888.00 2016-11-03 07:46:50.125 308 12541.98 114.25 54436.65 88888.00 2016-11-03 07:46:50.250 308 12541.95 114.25 54436.65 88888.00 2016-11-03 07:46:50.375 308 12541.98 114.25 54436.62 88888.00 2016-11-03 07:46:50.500 308 12541.98 114.25 54436.62 88888.00 2016-11-03 07:46:50.625 308 12541.90 114.25 54436.62 88888.00 2016-11-03 07:46:50.750 308 12541.88 114.22 54436.60 88888.00 2016-11-03 07:46:50.875 308 12541.88 114.15 54436.53 88888.00 2016-11-03 07:46:51.000 308 12541.88 114.17 54436.50 88888.00 2016-11-03 07:46:51.125 308 12541.90 114.17 54436.55 88888.00 2016-11-03 07:46:51.250 308 12541.90 114.20 54436.53 88888.00 2016-11-03 07:46:51.375 308 12541.88 114.20 54436.55 88888.00 2016-11-03 07:46:51.500 308 12541.77 114.20 54436.53 88888.00 2016-11-03 07:46:51.625 308 12541.73 114.20 54436.53 88888.00 2016-11-03 07:46:51.750 308 12541.70 114.20 54436.47 88888.00 2016-11-03 07:46:51.875 308 12541.67 114.15 54436.45 88888.00 2016-11-03 07:46:52.000 308 12541.65 114.10 54436.47 88888.00 2016-11-03 07:46:52.125 308 12541.60 114.12 54436.47 88888.00 2016-11-03 07:46:52.250 308 12541.58 114.12 54436.50 88888.00 2016-11-03 07:46:52.375 308 12541.58 114.17 54436.45 88888.00 2016-11-03 07:46:52.500 308 12541.62 114.17 54436.45 88888.00 2016-11-03 07:46:52.625 308 12541.62 114.20 54436.45 88888.00 2016-11-03 07:46:52.750 308 12541.55 114.15 54436.43 88888.00 2016-11-03 07:46:52.875 308 12541.50 114.10 54436.40 88888.00 2016-11-03 07:46:53.000 308 12541.45 114.12 54436.38 88888.00 2016-11-03 07:46:53.125 308 12541.48 114.12 54436.38 88888.00 2016-11-03 07:46:53.250 308 12541.45 114.08 54436.38 88888.00 2016-11-03 07:46:53.375 308 12541.45 114.10 54436.38 88888.00 2016-11-03 07:46:53.500 308 12541.45 114.15 54436.35 88888.00 2016-11-03 07:46:53.625 308 12541.48 114.12 54436.35 88888.00 2016-11-03 07:46:53.750 308 12541.48 114.10 54436.32 88888.00 2016-11-03 07:46:53.875 308 12541.45 114.12 54436.32 88888.00 2016-11-03 07:46:54.000 308 12541.40 114.10 54436.30 88888.00 2016-11-03 07:46:54.125 308 12541.42 114.10 54436.30 88888.00 2016-11-03 07:46:54.250 308 12541.40 114.12 54436.35 88888.00 2016-11-03 07:46:54.375 308 12541.40 114.12 54436.32 88888.00 2016-11-03 07:46:54.500 308 12541.35 114.15 54436.30 88888.00 2016-11-03 07:46:54.625 308 12541.42 114.15 54436.28 88888.00 2016-11-03 07:46:54.750 308 12541.42 114.12 54436.28 88888.00 2016-11-03 07:46:54.875 308 12541.35 114.15 54436.25 88888.00 2016-11-03 07:46:55.000 308 12541.35 114.12 54436.25 88888.00 2016-11-03 07:46:55.125 308 12541.40 114.15 54436.22 88888.00 2016-11-03 07:46:55.250 308 12541.40 114.15 54436.20 88888.00 2016-11-03 07:46:55.375 308 12541.38 114.15 54436.20 88888.00 2016-11-03 07:46:55.500 308 12541.30 114.15 54436.22 88888.00 2016-11-03 07:46:55.625 308 12541.33 114.12 54436.20 88888.00 2016-11-03 07:46:55.750 308 12541.27 114.15 54436.18 88888.00 2016-11-03 07:46:55.875 308 12541.20 114.17 54436.18 88888.00 2016-11-03 07:46:56.000 308 12541.25 114.17 54436.15 88888.00 2016-11-03 07:46:56.125 308 12541.33 114.15 54436.15 88888.00 2016-11-03 07:46:56.250 308 12541.27 114.12 54436.12 88888.00 2016-11-03 07:46:56.375 308 12541.23 114.15 54436.10 88888.00 2016-11-03 07:46:56.500 308 12541.20 114.12 54436.10 88888.00 2016-11-03 07:46:56.625 308 12541.27 114.12 54436.07 88888.00 2016-11-03 07:46:56.750 308 12541.25 114.10 54436.07 88888.00 2016-11-03 07:46:56.875 308 12541.20 114.08 54436.05 88888.00 2016-11-03 07:46:57.000 308 12541.17 114.08 54436.03 88888.00 2016-11-03 07:46:57.125 308 12541.23 114.10 54436.03 88888.00 2016-11-03 07:46:57.250 308 12541.23 114.10 54436.03 88888.00 2016-11-03 07:46:57.375 308 12541.17 114.10 54436.00 88888.00 2016-11-03 07:46:57.500 308 12541.20 114.10 54436.00 88888.00 2016-11-03 07:46:57.625 308 12541.17 114.08 54435.97 88888.00 2016-11-03 07:46:57.750 308 12541.23 114.05 54435.97 88888.00 2016-11-03 07:46:57.875 308 12541.25 114.03 54435.95 88888.00 2016-11-03 07:46:58.000 308 12541.30 114.05 54435.93 88888.00 2016-11-03 07:46:58.125 308 12541.27 114.08 54435.95 88888.00 2016-11-03 07:46:58.250 308 12541.20 114.03 54435.93 88888.00 2016-11-03 07:46:58.375 308 12541.20 114.05 54435.90 88888.00 2016-11-03 07:46:58.500 308 12541.15 114.05 54435.88 88888.00 2016-11-03 07:46:58.625 308 12541.17 114.08 54435.90 88888.00 2016-11-03 07:46:58.750 308 12541.20 114.08 54435.88 88888.00 2016-11-03 07:46:58.875 308 12541.20 114.03 54435.85 88888.00 2016-11-03 07:46:59.000 308 12541.17 113.97 54435.82 88888.00 2016-11-03 07:46:59.125 308 12541.10 113.97 54435.80 88888.00 2016-11-03 07:46:59.250 308 12541.12 114.00 54435.82 88888.00 2016-11-03 07:46:59.375 308 12541.15 114.00 54435.80 88888.00 2016-11-03 07:46:59.500 308 12541.12 114.00 54435.80 88888.00 2016-11-03 07:46:59.625 308 12541.12 113.95 54435.78 88888.00 2016-11-03 07:46:59.750 308 12541.15 113.92 54435.78 88888.00 2016-11-03 07:46:59.875 308 12541.20 113.95 54435.75 88888.00 2016-11-03 07:47:00.000 308 12541.23 113.92 54435.72 88888.00 2016-11-03 07:47:00.125 308 12541.25 113.92 54435.72 88888.00 2016-11-03 07:47:00.250 308 12541.23 113.90 54435.75 88888.00 2016-11-03 07:47:00.375 308 12541.30 113.90 54435.70 88888.00 2016-11-03 07:47:00.500 308 12541.25 113.92 54435.70 88888.00 2016-11-03 07:47:00.625 308 12541.23 113.92 54435.70 88888.00 2016-11-03 07:47:00.750 308 12541.25 113.90 54435.70 88888.00 2016-11-03 07:47:00.875 308 12541.20 113.90 54435.68 88888.00 2016-11-03 07:47:01.000 308 12541.17 113.90 54435.65 88888.00 2016-11-03 07:47:01.125 308 12541.17 113.85 54435.62 88888.00 2016-11-03 07:47:01.250 308 12541.12 113.80 54435.62 88888.00 2016-11-03 07:47:01.375 308 12541.10 113.80 54435.62 88888.00 2016-11-03 07:47:01.500 308 12541.05 113.80 54435.62 88888.00 2016-11-03 07:47:01.625 308 12541.05 113.78 54435.60 88888.00 2016-11-03 07:47:01.750 308 12541.05 113.78 54435.55 88888.00 2016-11-03 07:47:01.875 308 12541.00 113.72 54435.55 88888.00 2016-11-03 07:47:02.000 308 12541.00 113.72 54435.55 88888.00 2016-11-03 07:47:02.125 308 12541.02 113.75 54435.55 88888.00 2016-11-03 07:47:02.250 308 12541.02 113.75 54435.53 88888.00 2016-11-03 07:47:02.375 308 12541.00 113.72 54435.50 88888.00 2016-11-03 07:47:02.500 308 12541.00 113.67 54435.47 88888.00 2016-11-03 07:47:02.625 308 12540.98 113.65 54435.50 88888.00 2016-11-03 07:47:02.750 308 12540.90 113.65 54435.45 88888.00 2016-11-03 07:47:02.875 308 12540.85 113.65 54435.45 88888.00 2016-11-03 07:47:03.000 308 12540.90 113.62 54435.45 88888.00 2016-11-03 07:47:03.125 308 12540.95 113.62 54435.47 88888.00 2016-11-03 07:47:03.250 308 12540.95 113.60 54435.45 88888.00 2016-11-03 07:47:03.375 308 12540.92 113.60 54435.45 88888.00 2016-11-03 07:47:03.500 308 12540.85 113.62 54435.45 88888.00 2016-11-03 07:47:03.625 308 12540.88 113.62 54435.43 88888.00 2016-11-03 07:47:03.750 308 12540.88 113.60 54435.43 88888.00 2016-11-03 07:47:03.875 308 12540.83 113.58 54435.43 88888.00 2016-11-03 07:47:04.000 308 12540.83 113.55 54435.38 88888.00 2016-11-03 07:47:04.125 308 12540.83 113.55 54435.35 88888.00 2016-11-03 07:47:04.250 308 12540.85 113.50 54435.35 88888.00 2016-11-03 07:47:04.375 308 12540.88 113.53 54435.32 88888.00 2016-11-03 07:47:04.500 308 12540.83 113.55 54435.35 88888.00 2016-11-03 07:47:04.625 308 12540.77 113.55 54435.32 88888.00 2016-11-03 07:47:04.750 308 12540.77 113.53 54435.30 88888.00 2016-11-03 07:47:04.875 308 12540.75 113.50 54435.28 88888.00 2016-11-03 07:47:05.000 308 12540.73 113.45 54435.25 88888.00 2016-11-03 07:47:05.125 308 12540.62 113.42 54435.28 88888.00 2016-11-03 07:47:05.250 308 12540.55 113.45 54435.28 88888.00 2016-11-03 07:47:05.375 308 12540.55 113.50 54435.28 88888.00 2016-11-03 07:47:05.500 308 12540.60 113.47 54435.28 88888.00 2016-11-03 07:47:05.625 308 12540.65 113.45 54435.28 88888.00 2016-11-03 07:47:05.750 308 12540.60 113.42 54435.25 88888.00 2016-11-03 07:47:05.875 308 12540.55 113.40 54435.25 88888.00 2016-11-03 07:47:06.000 308 12540.52 113.38 54435.20 88888.00 2016-11-03 07:47:06.125 308 12540.50 113.35 54435.20 88888.00 2016-11-03 07:47:06.250 308 12540.45 113.33 54435.20 88888.00 2016-11-03 07:47:06.375 308 12540.50 113.30 54435.18 88888.00 2016-11-03 07:47:06.500 308 12540.50 113.30 54435.18 88888.00 2016-11-03 07:47:06.625 308 12540.45 113.30 54435.18 88888.00 2016-11-03 07:47:06.750 308 12540.40 113.30 54435.15 88888.00 2016-11-03 07:47:06.875 308 12540.33 113.30 54435.12 88888.00 2016-11-03 07:47:07.000 308 12540.33 113.28 54435.15 88888.00 2016-11-03 07:47:07.125 308 12540.38 113.28 54435.12 88888.00 2016-11-03 07:47:07.250 308 12540.35 113.20 54435.12 88888.00 2016-11-03 07:47:07.375 308 12540.35 113.20 54435.12 88888.00 2016-11-03 07:47:07.500 308 12540.33 113.17 54435.10 88888.00 2016-11-03 07:47:07.625 308 12540.23 113.15 54435.10 88888.00 2016-11-03 07:47:07.750 308 12540.20 113.17 54435.05 88888.00 2016-11-03 07:47:07.875 308 12540.20 113.17 54435.00 88888.00 2016-11-03 07:47:08.000 308 12540.20 113.12 54435.00 88888.00 2016-11-03 07:47:08.125 308 12540.23 113.10 54435.00 88888.00 2016-11-03 07:47:08.250 308 12540.27 113.12 54435.03 88888.00 2016-11-03 07:47:08.375 308 12540.27 113.10 54435.03 88888.00 2016-11-03 07:47:08.500 308 12540.20 113.08 54435.00 88888.00 2016-11-03 07:47:08.625 308 12540.17 113.05 54435.00 88888.00 2016-11-03 07:47:08.750 308 12540.15 113.05 54434.95 88888.00 2016-11-03 07:47:08.875 308 12540.12 113.00 54434.93 88888.00 2016-11-03 07:47:09.000 308 12540.15 113.00 54434.90 88888.00 2016-11-03 07:47:09.125 308 12540.23 112.97 54434.93 88888.00 2016-11-03 07:47:09.250 308 12540.15 112.97 54434.90 88888.00 2016-11-03 07:47:09.375 308 12540.10 112.97 54434.90 88888.00 2016-11-03 07:47:09.500 308 12540.05 112.95 54434.88 88888.00 2016-11-03 07:47:09.625 308 12540.02 112.92 54434.85 88888.00 2016-11-03 07:47:09.750 308 12540.05 112.90 54434.85 88888.00 2016-11-03 07:47:09.875 308 12540.05 112.88 54434.85 88888.00 2016-11-03 07:47:10.000 308 12540.08 112.88 54434.88 88888.00 2016-11-03 07:47:10.125 308 12540.12 112.85 54434.85 88888.00 2016-11-03 07:47:10.250 308 12540.05 112.83 54434.80 88888.00 2016-11-03 07:47:10.375 308 12540.08 112.80 54434.80 88888.00 2016-11-03 07:47:10.500 308 12540.08 112.80 54434.80 88888.00 2016-11-03 07:47:10.625 308 12540.08 112.80 54434.78 88888.00 2016-11-03 07:47:10.750 308 12540.05 112.78 54434.78 88888.00 2016-11-03 07:47:10.875 308 12540.05 112.72 54434.75 88888.00 2016-11-03 07:47:11.000 308 12540.05 112.70 54434.75 88888.00 2016-11-03 07:47:11.125 308 12540.02 112.70 54434.75 88888.00 2016-11-03 07:47:11.250 308 12539.98 112.67 54434.75 88888.00 2016-11-03 07:47:11.375 308 12540.02 112.67 54434.75 88888.00 2016-11-03 07:47:11.500 308 12540.02 112.67 54434.75 88888.00 2016-11-03 07:47:11.625 308 12539.98 112.67 54434.70 88888.00 2016-11-03 07:47:11.750 308 12539.95 112.62 54434.68 88888.00 2016-11-03 07:47:11.875 308 12539.95 112.60 54434.65 88888.00 2016-11-03 07:47:12.000 308 12539.95 112.60 54434.70 88888.00 2016-11-03 07:47:12.125 308 12539.95 112.58 54434.68 88888.00 2016-11-03 07:47:12.250 308 12539.90 112.55 54434.68 88888.00 2016-11-03 07:47:12.375 308 12539.90 112.53 54434.65 88888.00 2016-11-03 07:47:12.500 308 12539.92 112.53 54434.65 88888.00 2016-11-03 07:47:12.625 308 12539.92 112.53 54434.62 88888.00 2016-11-03 07:47:12.750 308 12539.90 112.53 54434.62 88888.00 2016-11-03 07:47:12.875 308 12539.88 112.50 54434.60 88888.00 2016-11-03 07:47:13.000 308 12539.88 112.45 54434.57 88888.00 2016-11-03 07:47:13.125 308 12539.80 112.42 54434.57 88888.00 2016-11-03 07:47:13.250 308 12539.75 112.40 54434.57 88888.00 2016-11-03 07:47:13.375 308 12539.70 112.40 54434.57 88888.00 2016-11-03 07:47:13.500 308 12539.70 112.38 54434.57 88888.00 2016-11-03 07:47:13.625 308 12539.73 112.38 54434.55 88888.00 2016-11-03 07:47:13.750 308 12539.73 112.38 54434.53 88888.00 2016-11-03 07:47:13.875 308 12539.73 112.40 54434.53 88888.00 2016-11-03 07:47:14.000 308 12539.70 112.38 54434.53 88888.00 2016-11-03 07:47:14.125 308 12539.73 112.33 54434.50 88888.00 2016-11-03 07:47:14.250 308 12539.65 112.28 54434.50 88888.00 2016-11-03 07:47:14.375 308 12539.65 112.28 54434.47 88888.00 2016-11-03 07:47:14.500 308 12539.67 112.30 54434.47 88888.00 2016-11-03 07:47:14.625 308 12539.62 112.28 54434.47 88888.00 2016-11-03 07:47:14.750 308 12539.62 112.25 54434.45 88888.00 2016-11-03 07:47:14.875 308 12539.62 112.22 54434.43 88888.00 2016-11-03 07:47:15.000 308 12539.60 112.22 54434.43 88888.00 2016-11-03 07:47:15.125 308 12539.55 112.20 54434.40 88888.00 2016-11-03 07:47:15.250 308 12539.50 112.17 54434.40 88888.00 2016-11-03 07:47:15.375 308 12539.50 112.15 54434.38 88888.00 2016-11-03 07:47:15.500 308 12539.50 112.15 54434.38 88888.00 2016-11-03 07:47:15.625 308 12539.48 112.15 54434.35 88888.00 2016-11-03 07:47:15.750 308 12539.42 112.15 54434.38 88888.00 2016-11-03 07:47:15.875 308 12539.38 112.10 54434.38 88888.00 2016-11-03 07:47:16.000 308 12539.30 112.10 54434.35 88888.00 2016-11-03 07:47:16.125 308 12539.30 112.08 54434.35 88888.00 2016-11-03 07:47:16.250 308 12539.38 112.10 54434.32 88888.00 2016-11-03 07:47:16.375 308 12539.38 112.12 54434.32 88888.00 2016-11-03 07:47:16.500 308 12539.25 112.08 54434.32 88888.00 2016-11-03 07:47:16.625 308 12539.23 112.08 54434.32 88888.00 2016-11-03 07:47:16.750 308 12539.30 112.08 54434.32 88888.00 2016-11-03 07:47:16.875 308 12539.33 112.05 54434.30 88888.00 2016-11-03 07:47:17.000 308 12539.23 112.03 54434.28 88888.00 2016-11-03 07:47:17.125 308 12539.15 112.03 54434.28 88888.00 2016-11-03 07:47:17.250 308 12539.10 111.97 54434.25 88888.00 2016-11-03 07:47:17.375 308 12539.15 111.97 54434.22 88888.00 2016-11-03 07:47:17.500 308 12539.20 111.97 54434.20 88888.00 2016-11-03 07:47:17.625 308 12539.17 111.97 54434.20 88888.00 2016-11-03 07:47:17.750 308 12539.12 111.97 54434.18 88888.00 2016-11-03 07:47:17.875 308 12539.05 111.92 54434.18 88888.00 2016-11-03 07:47:18.000 308 12539.00 111.90 54434.18 88888.00 2016-11-03 07:47:18.125 308 12539.05 111.88 54434.15 88888.00 2016-11-03 07:47:18.250 308 12539.05 111.80 54434.15 88888.00 2016-11-03 07:47:18.375 308 12539.08 111.80 54434.12 88888.00 2016-11-03 07:47:18.500 308 12538.95 111.80 54434.12 88888.00 2016-11-03 07:47:18.625 308 12538.98 111.80 54434.15 88888.00 2016-11-03 07:47:18.750 308 12539.00 111.78 54434.15 88888.00 2016-11-03 07:47:18.875 308 12538.92 111.75 54434.18 88888.00 2016-11-03 07:47:19.000 308 12538.83 111.72 54434.12 88888.00 2016-11-03 07:47:19.125 308 12538.77 111.67 54434.10 88888.00 2016-11-03 07:47:19.250 308 12538.75 111.65 54434.07 88888.00 2016-11-03 07:47:19.375 308 12538.77 111.65 54434.05 88888.00 2016-11-03 07:47:19.500 308 12538.80 111.65 54434.05 88888.00 2016-11-03 07:47:19.625 308 12538.77 111.62 54434.07 88888.00 2016-11-03 07:47:19.750 308 12538.80 111.62 54434.10 88888.00 2016-11-03 07:47:19.875 308 12538.80 111.58 54434.05 88888.00 2016-11-03 07:47:20.000 308 12538.80 111.55 54434.07 88888.00 2016-11-03 07:47:20.125 308 12538.75 111.53 54434.05 88888.00 2016-11-03 07:47:20.250 308 12538.67 111.50 54434.05 88888.00 2016-11-03 07:47:20.375 308 12538.62 111.50 54434.03 88888.00 2016-11-03 07:47:20.500 308 12538.55 111.47 54434.03 88888.00 2016-11-03 07:47:20.625 308 12538.52 111.47 54434.03 88888.00 2016-11-03 07:47:20.750 308 12538.52 111.45 54434.03 88888.00 2016-11-03 07:47:20.875 308 12538.50 111.45 54434.00 88888.00 2016-11-03 07:47:21.000 308 12538.42 111.42 54434.00 88888.00 2016-11-03 07:47:21.125 308 12538.38 111.42 54434.00 88888.00 2016-11-03 07:47:21.250 308 12538.35 111.38 54434.00 88888.00 2016-11-03 07:47:21.375 308 12538.40 111.40 54433.97 88888.00 2016-11-03 07:47:21.500 308 12538.40 111.40 54433.95 88888.00 2016-11-03 07:47:21.625 308 12538.38 111.40 54433.95 88888.00 2016-11-03 07:47:21.750 308 12538.38 111.40 54433.95 88888.00 2016-11-03 07:47:21.875 308 12538.38 111.38 54433.93 88888.00 2016-11-03 07:47:22.000 308 12538.33 111.38 54433.90 88888.00 2016-11-03 07:47:22.125 308 12538.27 111.35 54433.90 88888.00 2016-11-03 07:47:22.250 308 12538.20 111.33 54433.90 88888.00 2016-11-03 07:47:22.375 308 12538.27 111.33 54433.90 88888.00 2016-11-03 07:47:22.500 308 12538.27 111.30 54433.88 88888.00 2016-11-03 07:47:22.625 308 12538.17 111.28 54433.85 88888.00 2016-11-03 07:47:22.750 308 12538.15 111.28 54433.82 88888.00 2016-11-03 07:47:22.875 308 12538.15 111.30 54433.82 88888.00 2016-11-03 07:47:23.000 308 12538.10 111.28 54433.80 88888.00 2016-11-03 07:47:23.125 308 12538.10 111.25 54433.82 88888.00 2016-11-03 07:47:23.250 308 12538.08 111.20 54433.82 88888.00 2016-11-03 07:47:23.375 308 12538.08 111.22 54433.82 88888.00 2016-11-03 07:47:23.500 308 12538.05 111.22 54433.80 88888.00 2016-11-03 07:47:23.625 308 12538.05 111.20 54433.78 88888.00 2016-11-03 07:47:23.750 308 12538.02 111.20 54433.75 88888.00 2016-11-03 07:47:23.875 308 12537.95 111.20 54433.75 88888.00 2016-11-03 07:47:24.000 308 12537.90 111.15 54433.72 88888.00 2016-11-03 07:47:24.125 308 12537.88 111.12 54433.75 88888.00 2016-11-03 07:47:24.250 308 12537.88 111.12 54433.72 88888.00 2016-11-03 07:47:24.375 308 12537.90 111.12 54433.70 88888.00 2016-11-03 07:47:24.500 308 12537.88 111.12 54433.72 88888.00 2016-11-03 07:47:24.625 308 12537.88 111.10 54433.72 88888.00 2016-11-03 07:47:24.750 308 12537.88 111.10 54433.70 88888.00 2016-11-03 07:47:24.875 308 12537.83 111.08 54433.70 88888.00 2016-11-03 07:47:25.000 308 12537.80 111.03 54433.68 88888.00 2016-11-03 07:47:25.125 308 12537.85 111.03 54433.68 88888.00 2016-11-03 07:47:25.250 308 12537.80 111.00 54433.68 88888.00 2016-11-03 07:47:25.375 308 12537.80 110.97 54433.65 88888.00 2016-11-03 07:47:25.500 308 12537.80 110.97 54433.65 88888.00 2016-11-03 07:47:25.625 308 12537.75 110.95 54433.62 88888.00 2016-11-03 07:47:25.750 308 12537.70 110.95 54433.60 88888.00 2016-11-03 07:47:25.875 308 12537.67 110.97 54433.57 88888.00 2016-11-03 07:47:26.000 308 12537.65 110.90 54433.57 88888.00 2016-11-03 07:47:26.125 308 12537.65 110.90 54433.57 88888.00 2016-11-03 07:47:26.250 308 12537.65 110.92 54433.57 88888.00 2016-11-03 07:47:26.375 308 12537.65 110.90 54433.55 88888.00 2016-11-03 07:47:26.500 308 12537.62 110.88 54433.55 88888.00 2016-11-03 07:47:26.625 308 12537.62 110.85 54433.53 88888.00 2016-11-03 07:47:26.750 308 12537.60 110.88 54433.53 88888.00 2016-11-03 07:47:26.875 308 12537.58 110.85 54433.50 88888.00 2016-11-03 07:47:27.000 308 12537.58 110.85 54433.50 88888.00 2016-11-03 07:47:27.125 308 12537.58 110.88 54433.50 88888.00 2016-11-03 07:47:27.250 308 12537.58 110.83 54433.47 88888.00 2016-11-03 07:47:27.375 308 12537.60 110.80 54433.43 88888.00 2016-11-03 07:47:27.500 308 12537.58 110.80 54433.40 88888.00 2016-11-03 07:47:27.625 308 12537.50 110.78 54433.40 88888.00 2016-11-03 07:47:27.750 308 12537.52 110.75 54433.38 88888.00 2016-11-03 07:47:27.875 308 12537.58 110.75 54433.40 88888.00 2016-11-03 07:47:28.000 308 12537.58 110.75 54433.38 88888.00 2016-11-03 07:47:28.125 308 12537.50 110.75 54433.38 88888.00 2016-11-03 07:47:28.250 308 12537.45 110.70 54433.35 88888.00 2016-11-03 07:47:28.375 308 12537.48 110.70 54433.35 88888.00 2016-11-03 07:47:28.500 308 12537.45 110.70 54433.32 88888.00 2016-11-03 07:47:28.625 308 12537.55 110.67 54433.32 88888.00 2016-11-03 07:47:28.750 308 12537.58 110.65 54433.35 88888.00 2016-11-03 07:47:28.875 308 12537.50 110.67 54433.35 88888.00 2016-11-03 07:47:29.000 308 12537.42 110.62 54433.30 88888.00 2016-11-03 07:47:29.125 308 12537.38 110.62 54433.25 88888.00 2016-11-03 07:47:29.250 308 12537.38 110.60 54433.30 88888.00 2016-11-03 07:47:29.375 308 12537.42 110.58 54433.28 88888.00 2016-11-03 07:47:29.500 308 12537.48 110.58 54433.25 88888.00 2016-11-03 07:47:29.625 308 12537.45 110.53 54433.22 88888.00 2016-11-03 07:47:29.750 308 12537.48 110.53 54433.22 88888.00 2016-11-03 07:47:29.875 308 12537.48 110.53 54433.20 88888.00 2016-11-03 07:47:30.000 308 12537.48 110.50 54433.18 88888.00 2016-11-03 07:47:30.125 308 12537.45 110.50 54433.20 88888.00 2016-11-03 07:47:30.250 308 12537.42 110.50 54433.22 88888.00 2016-11-03 07:47:30.375 308 12537.48 110.50 54433.20 88888.00 2016-11-03 07:47:30.500 308 12537.50 110.47 54433.18 88888.00 2016-11-03 07:47:30.625 308 12537.48 110.47 54433.15 88888.00 2016-11-03 07:47:30.750 308 12537.48 110.45 54433.12 88888.00 2016-11-03 07:47:30.875 308 12537.50 110.45 54433.12 88888.00 2016-11-03 07:47:31.000 308 12537.48 110.47 54433.12 88888.00 2016-11-03 07:47:31.125 308 12537.45 110.45 54433.15 88888.00 2016-11-03 07:47:31.250 308 12537.33 110.40 54433.12 88888.00 2016-11-03 07:47:31.375 308 12537.33 110.42 54433.10 88888.00 2016-11-03 07:47:31.500 308 12537.42 110.45 54433.07 88888.00 2016-11-03 07:47:31.625 308 12537.45 110.42 54433.05 88888.00 2016-11-03 07:47:31.750 308 12537.38 110.42 54433.05 88888.00 2016-11-03 07:47:31.875 308 12537.33 110.40 54433.05 88888.00 2016-11-03 07:47:32.000 308 12537.33 110.40 54433.00 88888.00 2016-11-03 07:47:32.125 308 12537.35 110.42 54433.03 88888.00 2016-11-03 07:47:32.250 308 12537.35 110.42 54433.00 88888.00 2016-11-03 07:47:32.375 308 12537.40 110.42 54432.97 88888.00 2016-11-03 07:47:32.500 308 12537.42 110.42 54432.97 88888.00 2016-11-03 07:47:32.625 308 12537.40 110.42 54432.95 88888.00 2016-11-03 07:47:32.750 308 12537.38 110.45 54432.95 88888.00 2016-11-03 07:47:32.875 308 12537.42 110.45 54432.95 88888.00 2016-11-03 07:47:33.000 308 12537.50 110.42 54432.93 88888.00 2016-11-03 07:47:33.125 308 12537.42 110.40 54432.90 88888.00 2016-11-03 07:47:33.250 308 12537.38 110.40 54432.90 88888.00 2016-11-03 07:47:33.375 308 12537.42 110.40 54432.88 88888.00 2016-11-03 07:47:33.500 308 12537.45 110.42 54432.90 88888.00 2016-11-03 07:47:33.625 308 12537.48 110.45 54432.88 88888.00 2016-11-03 07:47:33.750 308 12537.42 110.42 54432.82 88888.00 2016-11-03 07:47:33.875 308 12537.40 110.42 54432.82 88888.00 2016-11-03 07:47:34.000 308 12537.42 110.42 54432.82 88888.00 2016-11-03 07:47:34.125 308 12537.50 110.42 54432.82 88888.00 2016-11-03 07:47:34.250 308 12537.48 110.38 54432.82 88888.00 2016-11-03 07:47:34.375 308 12537.48 110.40 54432.78 88888.00 2016-11-03 07:47:34.500 308 12537.48 110.42 54432.78 88888.00 2016-11-03 07:47:34.625 308 12537.42 110.45 54432.75 88888.00 2016-11-03 07:47:34.750 308 12537.42 110.42 54432.75 88888.00 2016-11-03 07:47:34.875 308 12537.45 110.40 54432.72 88888.00 2016-11-03 07:47:35.000 308 12537.45 110.40 54432.72 88888.00 2016-11-03 07:47:35.125 308 12537.40 110.40 54432.72 88888.00 2016-11-03 07:47:35.250 308 12537.35 110.38 54432.68 88888.00 2016-11-03 07:47:35.375 308 12537.38 110.40 54432.65 88888.00 2016-11-03 07:47:35.500 308 12537.40 110.40 54432.65 88888.00 2016-11-03 07:47:35.625 308 12537.42 110.40 54432.68 88888.00 2016-11-03 07:47:35.750 308 12537.40 110.40 54432.68 88888.00 2016-11-03 07:47:35.875 308 12537.38 110.38 54432.62 88888.00 2016-11-03 07:47:36.000 308 12537.38 110.38 54432.60 88888.00 2016-11-03 07:47:36.125 308 12537.42 110.40 54432.60 88888.00 2016-11-03 07:47:36.250 308 12537.40 110.35 54432.60 88888.00 2016-11-03 07:47:36.375 308 12537.42 110.38 54432.57 88888.00 2016-11-03 07:47:36.500 308 12537.45 110.38 54432.55 88888.00 2016-11-03 07:47:36.625 308 12537.45 110.40 54432.53 88888.00 2016-11-03 07:47:36.750 308 12537.48 110.40 54432.55 88888.00 2016-11-03 07:47:36.875 308 12537.48 110.35 54432.55 88888.00 2016-11-03 07:47:37.000 308 12537.48 110.35 54432.53 88888.00 2016-11-03 07:47:37.125 308 12537.40 110.38 54432.53 88888.00 2016-11-03 07:47:37.250 308 12537.40 110.35 54432.53 88888.00 2016-11-03 07:47:37.375 308 12537.45 110.35 54432.53 88888.00 2016-11-03 07:47:37.500 308 12537.42 110.35 54432.53 88888.00 2016-11-03 07:47:37.625 308 12537.40 110.35 54432.50 88888.00 2016-11-03 07:47:37.750 308 12537.40 110.38 54432.50 88888.00 2016-11-03 07:47:37.875 308 12537.40 110.35 54432.47 88888.00 2016-11-03 07:47:38.000 308 12537.48 110.35 54432.45 88888.00 2016-11-03 07:47:38.125 308 12537.50 110.35 54432.45 88888.00 2016-11-03 07:47:38.250 308 12537.40 110.35 54432.45 88888.00 2016-11-03 07:47:38.375 308 12537.40 110.33 54432.43 88888.00 2016-11-03 07:47:38.500 308 12537.38 110.33 54432.40 88888.00 2016-11-03 07:47:38.625 308 12537.45 110.35 54432.40 88888.00 2016-11-03 07:47:38.750 308 12537.48 110.35 54432.40 88888.00 2016-11-03 07:47:38.875 308 12537.42 110.33 54432.40 88888.00 2016-11-03 07:47:39.000 308 12537.35 110.33 54432.40 88888.00 2016-11-03 07:47:39.125 308 12537.35 110.33 54432.38 88888.00 2016-11-03 07:47:39.250 308 12537.33 110.30 54432.35 88888.00 2016-11-03 07:47:39.375 308 12537.38 110.30 54432.35 88888.00 2016-11-03 07:47:39.500 308 12537.38 110.30 54432.35 88888.00 2016-11-03 07:47:39.625 308 12537.35 110.30 54432.32 88888.00 2016-11-03 07:47:39.750 308 12537.42 110.30 54432.30 88888.00 2016-11-03 07:47:39.875 308 12537.45 110.28 54432.28 88888.00 2016-11-03 07:47:40.000 308 12537.38 110.22 54432.28 88888.00 2016-11-03 07:47:40.125 308 12537.35 110.25 54432.25 88888.00 2016-11-03 07:47:40.250 308 12537.38 110.25 54432.22 88888.00 2016-11-03 07:47:40.375 308 12537.40 110.28 54432.28 88888.00 2016-11-03 07:47:40.500 308 12537.33 110.28 54432.25 88888.00 2016-11-03 07:47:40.625 308 12537.27 110.22 54432.25 88888.00 2016-11-03 07:47:40.750 308 12537.35 110.25 54432.25 88888.00 2016-11-03 07:47:40.875 308 12537.35 110.25 54432.22 88888.00 2016-11-03 07:47:41.000 308 12537.30 110.25 54432.20 88888.00 2016-11-03 07:47:41.125 308 12537.33 110.22 54432.20 88888.00 2016-11-03 07:47:41.250 308 12537.45 110.20 54432.20 88888.00 2016-11-03 07:47:41.375 308 12537.52 110.22 54432.18 88888.00 2016-11-03 07:47:41.500 308 12537.45 110.25 54432.18 88888.00 2016-11-03 07:47:41.625 308 12537.45 110.28 54432.15 88888.00 2016-11-03 07:47:41.750 308 12537.40 110.28 54432.12 88888.00 2016-11-03 07:47:41.875 308 12537.35 110.22 54432.12 88888.00 2016-11-03 07:47:42.000 308 12537.40 110.22 54432.10 88888.00 2016-11-03 07:47:42.125 308 12537.45 110.22 54432.10 88888.00 2016-11-03 07:47:42.250 308 12537.48 110.20 54432.10 88888.00 2016-11-03 07:47:42.375 308 12537.50 110.25 54432.07 88888.00 2016-11-03 07:47:42.500 308 12537.42 110.25 54432.07 88888.00 2016-11-03 07:47:42.625 308 12537.45 110.22 54432.05 88888.00 2016-11-03 07:47:42.750 308 12537.48 110.22 54432.05 88888.00 2016-11-03 07:47:42.875 308 12537.55 110.25 54432.07 88888.00 2016-11-03 07:47:43.000 308 12537.55 110.22 54432.05 88888.00 2016-11-03 07:47:43.125 308 12537.58 110.25 54432.05 88888.00 2016-11-03 07:47:43.250 308 12537.55 110.22 54432.03 88888.00 2016-11-03 07:47:43.375 308 12537.58 110.22 54432.00 88888.00 2016-11-03 07:47:43.500 308 12537.58 110.20 54432.00 88888.00 2016-11-03 07:47:43.625 308 12537.58 110.20 54432.00 88888.00 2016-11-03 07:47:43.750 308 12537.60 110.22 54432.00 88888.00 2016-11-03 07:47:43.875 308 12537.62 110.22 54432.00 88888.00 2016-11-03 07:47:44.000 308 12537.67 110.20 54431.97 88888.00 2016-11-03 07:47:44.125 308 12537.67 110.22 54431.97 88888.00 2016-11-03 07:47:44.250 308 12537.67 110.22 54431.97 88888.00 2016-11-03 07:47:44.375 308 12537.70 110.20 54431.97 88888.00 2016-11-03 07:47:44.500 308 12537.65 110.17 54431.97 88888.00 2016-11-03 07:47:44.625 308 12537.65 110.17 54431.97 88888.00 2016-11-03 07:47:44.750 308 12537.65 110.17 54431.97 88888.00 2016-11-03 07:47:44.875 308 12537.73 110.17 54431.97 88888.00 2016-11-03 07:47:45.000 308 12537.77 110.17 54431.95 88888.00 2016-11-03 07:47:45.125 308 12537.77 110.10 54431.95 88888.00 2016-11-03 07:47:45.250 308 12537.67 110.08 54431.93 88888.00 2016-11-03 07:47:45.375 308 12537.67 110.10 54431.90 88888.00 2016-11-03 07:47:45.500 308 12537.67 110.12 54431.90 88888.00 2016-11-03 07:47:45.625 308 12537.70 110.12 54431.93 88888.00 2016-11-03 07:47:45.750 308 12537.67 110.12 54431.90 88888.00 2016-11-03 07:47:45.875 308 12537.62 110.12 54431.90 88888.00 2016-11-03 07:47:46.000 308 12537.60 110.10 54431.88 88888.00 2016-11-03 07:47:46.125 308 12537.65 110.10 54431.90 88888.00 2016-11-03 07:47:46.250 308 12537.60 110.05 54431.88 88888.00 2016-11-03 07:47:46.375 308 12537.62 110.05 54431.88 88888.00 2016-11-03 07:47:46.500 308 12537.65 110.03 54431.85 88888.00 2016-11-03 07:47:46.625 308 12537.62 110.03 54431.85 88888.00 2016-11-03 07:47:46.750 308 12537.60 110.05 54431.85 88888.00 2016-11-03 07:47:46.875 308 12537.55 110.03 54431.85 88888.00 2016-11-03 07:47:47.000 308 12537.58 110.03 54431.82 88888.00 2016-11-03 07:47:47.125 308 12537.60 110.00 54431.82 88888.00 2016-11-03 07:47:47.250 308 12537.65 109.95 54431.82 88888.00 2016-11-03 07:47:47.375 308 12537.70 109.97 54431.82 88888.00 2016-11-03 07:47:47.500 308 12537.65 109.95 54431.80 88888.00 2016-11-03 07:47:47.625 308 12537.60 109.95 54431.78 88888.00 2016-11-03 07:47:47.750 308 12537.58 109.92 54431.80 88888.00 2016-11-03 07:47:47.875 308 12537.52 109.92 54431.80 88888.00 2016-11-03 07:47:48.000 308 12537.55 109.92 54431.80 88888.00 2016-11-03 07:47:48.125 308 12537.60 109.95 54431.82 88888.00 2016-11-03 07:47:48.250 308 12537.62 109.95 54431.80 88888.00 2016-11-03 07:47:48.375 308 12537.65 109.90 54431.80 88888.00 2016-11-03 07:47:48.500 308 12537.62 109.90 54431.80 88888.00 2016-11-03 07:47:48.625 308 12537.62 109.85 54431.80 88888.00 2016-11-03 07:47:48.750 308 12537.60 109.83 54431.80 88888.00 2016-11-03 07:47:48.875 308 12537.60 109.88 54431.80 88888.00 2016-11-03 07:47:49.000 308 12537.58 109.85 54431.80 88888.00 2016-11-03 07:47:49.125 308 12537.55 109.85 54431.80 88888.00 2016-11-03 07:47:49.250 308 12537.52 109.85 54431.75 88888.00 2016-11-03 07:47:49.375 308 12537.58 109.83 54431.72 88888.00 2016-11-03 07:47:49.500 308 12537.62 109.80 54431.72 88888.00 2016-11-03 07:47:49.625 308 12537.60 109.80 54431.75 88888.00 2016-11-03 07:47:49.750 308 12537.55 109.78 54431.75 88888.00 2016-11-03 07:47:49.875 308 12537.52 109.78 54431.72 88888.00 2016-11-03 07:47:50.000 308 12537.48 109.78 54431.72 88888.00 2016-11-03 07:47:50.125 308 12537.45 109.78 54431.68 88888.00 2016-11-03 07:47:50.250 308 12537.45 109.72 54431.68 88888.00 2016-11-03 07:47:50.375 308 12537.50 109.75 54431.68 88888.00 2016-11-03 07:47:50.500 308 12537.48 109.78 54431.70 88888.00 2016-11-03 07:47:50.625 308 12537.50 109.75 54431.70 88888.00 2016-11-03 07:47:50.750 308 12537.52 109.72 54431.68 88888.00 2016-11-03 07:47:50.875 308 12537.55 109.72 54431.65 88888.00 2016-11-03 07:47:51.000 308 12537.55 109.75 54431.68 88888.00 2016-11-03 07:47:51.125 308 12537.58 109.78 54431.70 88888.00 2016-11-03 07:47:51.250 308 12537.55 109.70 54431.68 88888.00 2016-11-03 07:47:51.375 308 12537.62 109.67 54431.68 88888.00 2016-11-03 07:47:51.500 308 12537.65 109.70 54431.68 88888.00 2016-11-03 07:47:51.625 308 12537.62 109.72 54431.65 88888.00 2016-11-03 07:47:51.750 308 12537.67 109.72 54431.65 88888.00 2016-11-03 07:47:51.875 308 12537.73 109.70 54431.60 88888.00 2016-11-03 07:47:52.000 308 12537.73 109.67 54431.60 88888.00 2016-11-03 07:47:52.125 308 12537.73 109.70 54431.62 88888.00 2016-11-03 07:47:52.250 308 12537.73 109.70 54431.60 88888.00 2016-11-03 07:47:52.375 308 12537.73 109.72 54431.57 88888.00 2016-11-03 07:47:52.500 308 12537.75 109.72 54431.60 88888.00 2016-11-03 07:47:52.625 308 12537.75 109.72 54431.57 88888.00 2016-11-03 07:47:52.750 308 12537.73 109.75 54431.57 88888.00 2016-11-03 07:47:52.875 308 12537.75 109.78 54431.57 88888.00 2016-11-03 07:47:53.000 308 12537.70 109.78 54431.57 88888.00 2016-11-03 07:47:53.125 308 12537.75 109.75 54431.57 88888.00 2016-11-03 07:47:53.250 308 12537.80 109.75 54431.55 88888.00 2016-11-03 07:47:53.375 308 12537.83 109.75 54431.55 88888.00 2016-11-03 07:47:53.500 308 12537.85 109.75 54431.53 88888.00 2016-11-03 07:47:53.625 308 12537.92 109.75 54431.50 88888.00 2016-11-03 07:47:53.750 308 12537.95 109.72 54431.53 88888.00 2016-11-03 07:47:53.875 308 12537.85 109.75 54431.53 88888.00 2016-11-03 07:47:54.000 308 12537.80 109.75 54431.53 88888.00 2016-11-03 07:47:54.125 308 12537.83 109.78 54431.50 88888.00 2016-11-03 07:47:54.250 308 12537.85 109.78 54431.50 88888.00 2016-11-03 07:47:54.375 308 12537.88 109.78 54431.47 88888.00 2016-11-03 07:47:54.500 308 12537.92 109.78 54431.45 88888.00 2016-11-03 07:47:54.625 308 12537.92 109.78 54431.43 88888.00 2016-11-03 07:47:54.750 308 12537.90 109.75 54431.43 88888.00 2016-11-03 07:47:54.875 308 12537.88 109.72 54431.45 88888.00 2016-11-03 07:47:55.000 308 12537.85 109.75 54431.43 88888.00 2016-11-03 07:47:55.125 308 12537.88 109.78 54431.47 88888.00 2016-11-03 07:47:55.250 308 12537.95 109.80 54431.45 88888.00 2016-11-03 07:47:55.375 308 12538.00 109.80 54431.40 88888.00 2016-11-03 07:47:55.500 308 12538.00 109.78 54431.40 88888.00 2016-11-03 07:47:55.625 308 12537.98 109.75 54431.40 88888.00 2016-11-03 07:47:55.750 308 12537.98 109.72 54431.35 88888.00 2016-11-03 07:47:55.875 308 12538.08 109.75 54431.35 88888.00 2016-11-03 07:47:56.000 308 12538.12 109.80 54431.35 88888.00 2016-11-03 07:47:56.125 308 12538.12 109.78 54431.35 88888.00 2016-11-03 07:47:56.250 308 12538.12 109.78 54431.30 88888.00 2016-11-03 07:47:56.375 308 12538.10 109.80 54431.32 88888.00 2016-11-03 07:47:56.500 308 12538.17 109.78 54431.32 88888.00 2016-11-03 07:47:56.625 308 12538.23 109.80 54431.30 88888.00 2016-11-03 07:47:56.750 308 12538.30 109.78 54431.30 88888.00 2016-11-03 07:47:56.875 308 12538.30 109.75 54431.28 88888.00 2016-11-03 07:47:57.000 308 12538.30 109.75 54431.28 88888.00 2016-11-03 07:47:57.125 308 12538.27 109.75 54431.28 88888.00 2016-11-03 07:47:57.250 308 12538.27 109.72 54431.30 88888.00 2016-11-03 07:47:57.375 308 12538.38 109.78 54431.28 88888.00 2016-11-03 07:47:57.500 308 12538.33 109.75 54431.28 88888.00 2016-11-03 07:47:57.625 308 12538.30 109.72 54431.25 88888.00 2016-11-03 07:47:57.750 308 12538.35 109.72 54431.22 88888.00 2016-11-03 07:47:57.875 308 12538.40 109.70 54431.25 88888.00 2016-11-03 07:47:58.000 308 12538.42 109.70 54431.20 88888.00 2016-11-03 07:47:58.125 308 12538.45 109.67 54431.22 88888.00 2016-11-03 07:47:58.250 308 12538.45 109.70 54431.22 88888.00 2016-11-03 07:47:58.375 308 12538.45 109.70 54431.20 88888.00 2016-11-03 07:47:58.500 308 12538.45 109.70 54431.18 88888.00 2016-11-03 07:47:58.625 308 12538.45 109.67 54431.20 88888.00 2016-11-03 07:47:58.750 308 12538.50 109.65 54431.20 88888.00 2016-11-03 07:47:58.875 308 12538.52 109.67 54431.20 88888.00 2016-11-03 07:47:59.000 308 12538.55 109.67 54431.18 88888.00 2016-11-03 07:47:59.125 308 12538.58 109.65 54431.15 88888.00 2016-11-03 07:47:59.250 308 12538.58 109.62 54431.18 88888.00 2016-11-03 07:47:59.375 308 12538.58 109.62 54431.18 88888.00 2016-11-03 07:47:59.500 308 12538.60 109.62 54431.18 88888.00 2016-11-03 07:47:59.625 308 12538.58 109.65 54431.18 88888.00 2016-11-03 07:47:59.750 308 12538.52 109.62 54431.15 88888.00 2016-11-03 07:47:59.875 308 12538.58 109.62 54431.15 88888.00 2016-11-03 07:48:00.000 308 12538.62 109.62 54431.12 88888.00 2016-11-03 07:48:00.125 308 12538.60 109.62 54431.12 88888.00 2016-11-03 07:48:00.250 308 12538.62 109.65 54431.15 88888.00 2016-11-03 07:48:00.375 308 12538.62 109.62 54431.15 88888.00 2016-11-03 07:48:00.500 308 12538.60 109.60 54431.12 88888.00 2016-11-03 07:48:00.625 308 12538.62 109.62 54431.10 88888.00 2016-11-03 07:48:00.750 308 12538.65 109.65 54431.12 88888.00 2016-11-03 07:48:00.875 308 12538.70 109.62 54431.10 88888.00 2016-11-03 07:48:01.000 308 12538.75 109.60 54431.07 88888.00 2016-11-03 07:48:01.125 308 12538.73 109.62 54431.10 88888.00 2016-11-03 07:48:01.250 308 12538.67 109.58 54431.07 88888.00 2016-11-03 07:48:01.375 308 12538.67 109.58 54431.07 88888.00 2016-11-03 07:48:01.500 308 12538.67 109.60 54431.07 88888.00 2016-11-03 07:48:01.625 308 12538.62 109.60 54431.07 88888.00 2016-11-03 07:48:01.750 308 12538.70 109.60 54431.07 88888.00 2016-11-03 07:48:01.875 308 12538.73 109.55 54431.05 88888.00 2016-11-03 07:48:02.000 308 12538.75 109.58 54431.03 88888.00 2016-11-03 07:48:02.125 308 12538.73 109.58 54431.05 88888.00 2016-11-03 07:48:02.250 308 12538.70 109.58 54431.05 88888.00 2016-11-03 07:48:02.375 308 12538.73 109.58 54431.05 88888.00 2016-11-03 07:48:02.500 308 12538.80 109.58 54431.03 88888.00 2016-11-03 07:48:02.625 308 12538.85 109.60 54431.03 88888.00 2016-11-03 07:48:02.750 308 12538.80 109.60 54431.03 88888.00 2016-11-03 07:48:02.875 308 12538.75 109.60 54431.03 88888.00 2016-11-03 07:48:03.000 308 12538.75 109.58 54431.00 88888.00 2016-11-03 07:48:03.125 308 12538.75 109.55 54431.00 88888.00 2016-11-03 07:48:03.250 308 12538.70 109.58 54431.00 88888.00 2016-11-03 07:48:03.375 308 12538.70 109.60 54431.00 88888.00 2016-11-03 07:48:03.500 308 12538.77 109.60 54431.00 88888.00 2016-11-03 07:48:03.625 308 12538.75 109.58 54430.97 88888.00 2016-11-03 07:48:03.750 308 12538.73 109.58 54430.95 88888.00 2016-11-03 07:48:03.875 308 12538.80 109.55 54430.95 88888.00 2016-11-03 07:48:04.000 308 12538.83 109.55 54430.95 88888.00 2016-11-03 07:48:04.125 308 12538.77 109.55 54430.95 88888.00 2016-11-03 07:48:04.250 308 12538.80 109.55 54430.95 88888.00 2016-11-03 07:48:04.375 308 12538.88 109.55 54430.93 88888.00 2016-11-03 07:48:04.500 308 12538.85 109.55 54430.90 88888.00 2016-11-03 07:48:04.625 308 12538.83 109.58 54430.90 88888.00 2016-11-03 07:48:04.750 308 12538.88 109.55 54430.93 88888.00 2016-11-03 07:48:04.875 308 12538.95 109.53 54430.90 88888.00 2016-11-03 07:48:05.000 308 12538.92 109.55 54430.88 88888.00 2016-11-03 07:48:05.125 308 12538.88 109.53 54430.90 88888.00 2016-11-03 07:48:05.250 308 12538.80 109.50 54430.88 88888.00 2016-11-03 07:48:05.375 308 12538.83 109.53 54430.85 88888.00 2016-11-03 07:48:05.500 308 12538.88 109.53 54430.88 88888.00 2016-11-03 07:48:05.625 308 12538.90 109.53 54430.88 88888.00 2016-11-03 07:48:05.750 308 12538.90 109.53 54430.85 88888.00 2016-11-03 07:48:05.875 308 12538.98 109.50 54430.88 88888.00 2016-11-03 07:48:06.000 308 12539.02 109.53 54430.88 88888.00 2016-11-03 07:48:06.125 308 12539.02 109.53 54430.85 88888.00 2016-11-03 07:48:06.250 308 12539.00 109.50 54430.85 88888.00 2016-11-03 07:48:06.375 308 12539.02 109.47 54430.82 88888.00 2016-11-03 07:48:06.500 308 12539.00 109.45 54430.82 88888.00 2016-11-03 07:48:06.625 308 12539.08 109.47 54430.80 88888.00 2016-11-03 07:48:06.750 308 12539.15 109.47 54430.82 88888.00 2016-11-03 07:48:06.875 308 12539.02 109.42 54430.80 88888.00 2016-11-03 07:48:07.000 308 12538.95 109.40 54430.78 88888.00 2016-11-03 07:48:07.125 308 12538.95 109.42 54430.80 88888.00 2016-11-03 07:48:07.250 308 12538.90 109.38 54430.82 88888.00 2016-11-03 07:48:07.375 308 12538.90 109.38 54430.82 88888.00 2016-11-03 07:48:07.500 308 12538.90 109.42 54430.82 88888.00 2016-11-03 07:48:07.625 308 12538.90 109.42 54430.85 88888.00 2016-11-03 07:48:07.750 308 12538.90 109.38 54430.85 88888.00 2016-11-03 07:48:07.875 308 12538.85 109.40 54430.85 88888.00 2016-11-03 07:48:08.000 308 12538.80 109.38 54430.80 88888.00 2016-11-03 07:48:08.125 308 12538.83 109.40 54430.80 88888.00 2016-11-03 07:48:08.250 308 12538.77 109.38 54430.80 88888.00 2016-11-03 07:48:08.375 308 12538.75 109.35 54430.78 88888.00 2016-11-03 07:48:08.500 308 12538.75 109.35 54430.78 88888.00 2016-11-03 07:48:08.625 308 12538.77 109.35 54430.78 88888.00 2016-11-03 07:48:08.750 308 12538.73 109.38 54430.78 88888.00 2016-11-03 07:48:08.875 308 12538.67 109.33 54430.80 88888.00 2016-11-03 07:48:09.000 308 12538.73 109.33 54430.80 88888.00 2016-11-03 07:48:09.125 308 12538.80 109.33 54430.80 88888.00 2016-11-03 07:48:09.250 308 12538.77 109.28 54430.80 88888.00 2016-11-03 07:48:09.375 308 12538.73 109.28 54430.80 88888.00 2016-11-03 07:48:09.500 308 12538.75 109.28 54430.80 88888.00 2016-11-03 07:48:09.625 308 12538.83 109.25 54430.78 88888.00 2016-11-03 07:48:09.750 308 12538.80 109.22 54430.78 88888.00 2016-11-03 07:48:09.875 308 12538.75 109.22 54430.78 88888.00 2016-11-03 07:48:10.000 308 12538.67 109.20 54430.78 88888.00 2016-11-03 07:48:10.125 308 12538.60 109.22 54430.78 88888.00 2016-11-03 07:48:10.250 308 12538.58 109.17 54430.82 88888.00 2016-11-03 07:48:10.375 308 12538.62 109.15 54430.80 88888.00 2016-11-03 07:48:10.500 308 12538.60 109.15 54430.80 88888.00 2016-11-03 07:48:10.625 308 12538.50 109.12 54430.78 88888.00 2016-11-03 07:48:10.750 308 12538.50 109.12 54430.78 88888.00 2016-11-03 07:48:10.875 308 12538.58 109.12 54430.78 88888.00 2016-11-03 07:48:11.000 308 12538.55 109.12 54430.78 88888.00 2016-11-03 07:48:11.125 308 12538.52 109.15 54430.80 88888.00 2016-11-03 07:48:11.250 308 12538.50 109.15 54430.80 88888.00 2016-11-03 07:48:11.375 308 12538.48 109.12 54430.78 88888.00 2016-11-03 07:48:11.500 308 12538.50 109.12 54430.78 88888.00 2016-11-03 07:48:11.625 308 12538.48 109.10 54430.80 88888.00 2016-11-03 07:48:11.750 308 12538.42 109.10 54430.78 88888.00 2016-11-03 07:48:11.875 308 12538.48 109.08 54430.80 88888.00 2016-11-03 07:48:12.000 308 12538.52 109.08 54430.78 88888.00 2016-11-03 07:48:12.125 308 12538.55 109.05 54430.75 88888.00 2016-11-03 07:48:12.250 308 12538.60 109.05 54430.75 88888.00 2016-11-03 07:48:12.375 308 12538.55 109.08 54430.75 88888.00 2016-11-03 07:48:12.500 308 12538.52 109.05 54430.75 88888.00 2016-11-03 07:48:12.625 308 12538.50 109.03 54430.75 88888.00 2016-11-03 07:48:12.750 308 12538.58 109.00 54430.75 88888.00 2016-11-03 07:48:12.875 308 12538.55 109.00 54430.75 88888.00 2016-11-03 07:48:13.000 308 12538.48 109.00 54430.75 88888.00 2016-11-03 07:48:13.125 308 12538.45 108.95 54430.75 88888.00 2016-11-03 07:48:13.250 308 12538.45 108.92 54430.75 88888.00 2016-11-03 07:48:13.375 308 12538.48 108.92 54430.75 88888.00 2016-11-03 07:48:13.500 308 12538.45 108.95 54430.75 88888.00 2016-11-03 07:48:13.625 308 12538.38 108.92 54430.75 88888.00 2016-11-03 07:48:13.750 308 12538.33 108.90 54430.72 88888.00 2016-11-03 07:48:13.875 308 12538.38 108.88 54430.72 88888.00 2016-11-03 07:48:14.000 308 12538.40 108.85 54430.70 88888.00 2016-11-03 07:48:14.125 308 12538.40 108.85 54430.72 88888.00 2016-11-03 07:48:14.250 308 12538.33 108.83 54430.78 88888.00 2016-11-03 07:48:14.375 308 12538.33 108.83 54430.75 88888.00 2016-11-03 07:48:14.500 308 12538.30 108.83 54430.72 88888.00 2016-11-03 07:48:14.625 308 12538.25 108.80 54430.72 88888.00 2016-11-03 07:48:14.750 308 12538.20 108.80 54430.75 88888.00 2016-11-03 07:48:14.875 308 12538.25 108.80 54430.75 88888.00 2016-11-03 07:48:15.000 308 12538.30 108.78 54430.72 88888.00 2016-11-03 07:48:15.125 308 12538.33 108.75 54430.72 88888.00 2016-11-03 07:48:15.250 308 12538.23 108.72 54430.78 88888.00 2016-11-03 07:48:15.375 308 12538.25 108.75 54430.75 88888.00 2016-11-03 07:48:15.500 308 12538.23 108.75 54430.75 88888.00 2016-11-03 07:48:15.625 308 12538.23 108.75 54430.75 88888.00 2016-11-03 07:48:15.750 308 12538.23 108.75 54430.72 88888.00 2016-11-03 07:48:15.875 308 12538.23 108.72 54430.75 88888.00 2016-11-03 07:48:16.000 308 12538.25 108.70 54430.72 88888.00 2016-11-03 07:48:16.125 308 12538.17 108.70 54430.75 88888.00 2016-11-03 07:48:16.250 308 12538.12 108.65 54430.75 88888.00 2016-11-03 07:48:16.375 308 12538.12 108.65 54430.75 88888.00 2016-11-03 07:48:16.500 308 12538.10 108.62 54430.75 88888.00 2016-11-03 07:48:16.625 308 12538.08 108.62 54430.72 88888.00 2016-11-03 07:48:16.750 308 12537.98 108.58 54430.75 88888.00 2016-11-03 07:48:16.875 308 12537.92 108.55 54430.72 88888.00 2016-11-03 07:48:17.000 308 12537.95 108.55 54430.70 88888.00 2016-11-03 07:48:17.125 308 12537.98 108.55 54430.72 88888.00 2016-11-03 07:48:17.250 308 12537.90 108.53 54430.72 88888.00 2016-11-03 07:48:17.375 308 12537.88 108.58 54430.72 88888.00 2016-11-03 07:48:17.500 308 12537.88 108.55 54430.72 88888.00 2016-11-03 07:48:17.625 308 12537.90 108.53 54430.72 88888.00 2016-11-03 07:48:17.750 308 12537.88 108.47 54430.72 88888.00 2016-11-03 07:48:17.875 308 12537.85 108.47 54430.72 88888.00 2016-11-03 07:48:18.000 308 12537.80 108.47 54430.72 88888.00 2016-11-03 07:48:18.125 308 12537.73 108.45 54430.72 88888.00 2016-11-03 07:48:18.250 308 12537.73 108.40 54430.72 88888.00 2016-11-03 07:48:18.375 308 12537.73 108.42 54430.72 88888.00 2016-11-03 07:48:18.500 308 12537.67 108.42 54430.72 88888.00 2016-11-03 07:48:18.625 308 12537.67 108.40 54430.70 88888.00 2016-11-03 07:48:18.750 308 12537.65 108.40 54430.72 88888.00 2016-11-03 07:48:18.875 308 12537.55 108.38 54430.70 88888.00 2016-11-03 07:48:19.000 308 12537.58 108.35 54430.72 88888.00 2016-11-03 07:48:19.125 308 12537.58 108.35 54430.70 88888.00 2016-11-03 07:48:19.250 308 12537.52 108.30 54430.72 88888.00 2016-11-03 07:48:19.375 308 12537.48 108.33 54430.72 88888.00 2016-11-03 07:48:19.500 308 12537.45 108.33 54430.72 88888.00 2016-11-03 07:48:19.625 308 12537.52 108.33 54430.72 88888.00 2016-11-03 07:48:19.750 308 12537.55 108.35 54430.72 88888.00 2016-11-03 07:48:19.875 308 12537.45 108.30 54430.70 88888.00 2016-11-03 07:48:20.000 308 12537.35 108.30 54430.68 88888.00 2016-11-03 07:48:20.125 308 12537.35 108.28 54430.70 88888.00 2016-11-03 07:48:20.250 308 12537.33 108.25 54430.70 88888.00 2016-11-03 07:48:20.375 308 12537.33 108.28 54430.68 88888.00 2016-11-03 07:48:20.500 308 12537.33 108.22 54430.68 88888.00 2016-11-03 07:48:20.625 308 12537.25 108.20 54430.68 88888.00 2016-11-03 07:48:20.750 308 12537.27 108.22 54430.70 88888.00 2016-11-03 07:48:20.875 308 12537.33 108.28 54430.70 88888.00 2016-11-03 07:48:21.000 308 12537.30 108.22 54430.70 88888.00 2016-11-03 07:48:21.125 308 12537.25 108.15 54430.70 88888.00 2016-11-03 07:48:21.250 308 12537.25 108.15 54430.68 88888.00 2016-11-03 07:48:21.375 308 12537.27 108.15 54430.68 88888.00 2016-11-03 07:48:21.500 308 12537.17 108.15 54430.70 88888.00 2016-11-03 07:48:21.625 308 12537.12 108.15 54430.70 88888.00 2016-11-03 07:48:21.750 308 12537.15 108.15 54430.68 88888.00 2016-11-03 07:48:21.875 308 12537.15 108.15 54430.70 88888.00 2016-11-03 07:48:22.000 308 12537.12 108.17 54430.70 88888.00 2016-11-03 07:48:22.125 308 12537.08 108.17 54430.70 88888.00 2016-11-03 07:48:22.250 308 12537.02 108.15 54430.70 88888.00 2016-11-03 07:48:22.375 308 12537.08 108.15 54430.70 88888.00 2016-11-03 07:48:22.500 308 12537.10 108.12 54430.68 88888.00 2016-11-03 07:48:22.625 308 12537.02 108.08 54430.68 88888.00 2016-11-03 07:48:22.750 308 12536.95 108.08 54430.70 88888.00 2016-11-03 07:48:22.875 308 12537.00 108.12 54430.68 88888.00 2016-11-03 07:48:23.000 308 12536.98 108.12 54430.68 88888.00 2016-11-03 07:48:23.125 308 12536.98 108.10 54430.70 88888.00 2016-11-03 07:48:23.250 308 12536.92 108.05 54430.65 88888.00 2016-11-03 07:48:23.375 308 12536.95 108.05 54430.65 88888.00 2016-11-03 07:48:23.500 308 12536.95 108.05 54430.68 88888.00 2016-11-03 07:48:23.625 308 12536.92 108.08 54430.68 88888.00 2016-11-03 07:48:23.750 308 12536.95 108.08 54430.68 88888.00 2016-11-03 07:48:23.875 308 12536.90 108.05 54430.68 88888.00 2016-11-03 07:48:24.000 308 12536.83 108.03 54430.65 88888.00 2016-11-03 07:48:24.125 308 12536.83 108.00 54430.65 88888.00 2016-11-03 07:48:24.250 308 12536.88 108.03 54430.65 88888.00 2016-11-03 07:48:24.375 308 12536.88 108.03 54430.65 88888.00 2016-11-03 07:48:24.500 308 12536.80 108.00 54430.65 88888.00 2016-11-03 07:48:24.625 308 12536.77 108.00 54430.65 88888.00 2016-11-03 07:48:24.750 308 12536.77 108.00 54430.62 88888.00 2016-11-03 07:48:24.875 308 12536.75 107.97 54430.62 88888.00 2016-11-03 07:48:25.000 308 12536.70 107.97 54430.60 88888.00 2016-11-03 07:48:25.125 308 12536.75 107.97 54430.60 88888.00 2016-11-03 07:48:25.250 308 12536.73 107.95 54430.57 88888.00 2016-11-03 07:48:25.375 308 12536.70 107.95 54430.57 88888.00 2016-11-03 07:48:25.500 308 12536.67 107.92 54430.60 88888.00 2016-11-03 07:48:25.625 308 12536.70 107.95 54430.60 88888.00 2016-11-03 07:48:25.750 308 12536.70 107.92 54430.57 88888.00 2016-11-03 07:48:25.875 308 12536.62 107.92 54430.60 88888.00 2016-11-03 07:48:26.000 308 12536.60 107.92 54430.60 88888.00 2016-11-03 07:48:26.125 308 12536.58 107.95 54430.57 88888.00 2016-11-03 07:48:26.250 308 12536.58 107.95 54430.57 88888.00 2016-11-03 07:48:26.375 308 12536.65 107.95 54430.57 88888.00 2016-11-03 07:48:26.500 308 12536.60 107.92 54430.57 88888.00 2016-11-03 07:48:26.625 308 12536.58 107.95 54430.57 88888.00 2016-11-03 07:48:26.750 308 12536.52 107.95 54430.55 88888.00 2016-11-03 07:48:26.875 308 12536.55 107.92 54430.55 88888.00 2016-11-03 07:48:27.000 308 12536.58 107.92 54430.53 88888.00 2016-11-03 07:48:27.125 308 12536.52 107.95 54430.53 88888.00 2016-11-03 07:48:27.250 308 12536.52 107.90 54430.55 88888.00 2016-11-03 07:48:27.375 308 12536.58 107.95 54430.53 88888.00 2016-11-03 07:48:27.500 308 12536.55 107.92 54430.53 88888.00 2016-11-03 07:48:27.625 308 12536.58 107.95 54430.55 88888.00 2016-11-03 07:48:27.750 308 12536.60 107.92 54430.55 88888.00 2016-11-03 07:48:27.875 308 12536.62 107.92 54430.53 88888.00 2016-11-03 07:48:28.000 308 12536.62 107.92 54430.50 88888.00 2016-11-03 07:48:28.125 308 12536.52 107.92 54430.50 88888.00 2016-11-03 07:48:28.250 308 12536.45 107.92 54430.50 88888.00 2016-11-03 07:48:28.375 308 12536.52 107.92 54430.47 88888.00 2016-11-03 07:48:28.500 308 12536.55 107.92 54430.45 88888.00 2016-11-03 07:48:28.625 308 12536.58 107.95 54430.45 88888.00 2016-11-03 07:48:28.750 308 12536.50 107.97 54430.47 88888.00 2016-11-03 07:48:28.875 308 12536.52 107.95 54430.45 88888.00 2016-11-03 07:48:29.000 308 12536.55 107.95 54430.45 88888.00 2016-11-03 07:48:29.125 308 12536.52 107.97 54430.45 88888.00 2016-11-03 07:48:29.250 308 12536.48 108.00 54430.45 88888.00 2016-11-03 07:48:29.375 308 12536.52 108.00 54430.45 88888.00 2016-11-03 07:48:29.500 308 12536.50 108.00 54430.43 88888.00 2016-11-03 07:48:29.625 308 12536.52 107.97 54430.45 88888.00 2016-11-03 07:48:29.750 308 12536.50 108.00 54430.45 88888.00 2016-11-03 07:48:29.875 308 12536.52 108.00 54430.45 88888.00 2016-11-03 07:48:30.000 308 12536.52 108.00 54430.40 88888.00 2016-11-03 07:48:30.125 308 12536.55 108.00 54430.43 88888.00 2016-11-03 07:48:30.250 308 12536.55 108.00 54430.43 88888.00 2016-11-03 07:48:30.375 308 12536.58 108.03 54430.43 88888.00 2016-11-03 07:48:30.500 308 12536.60 108.05 54430.43 88888.00 2016-11-03 07:48:30.625 308 12536.60 108.03 54430.43 88888.00 2016-11-03 07:48:30.750 308 12536.52 108.03 54430.40 88888.00 2016-11-03 07:48:30.875 308 12536.55 108.05 54430.38 88888.00 2016-11-03 07:48:31.000 308 12536.73 108.05 54430.38 88888.00 2016-11-03 07:48:31.125 308 12536.77 108.05 54430.38 88888.00 2016-11-03 07:48:31.250 308 12536.73 108.08 54430.38 88888.00 2016-11-03 07:48:31.375 308 12536.75 108.08 54430.32 88888.00 2016-11-03 07:48:31.500 308 12536.73 108.08 54430.32 88888.00 2016-11-03 07:48:31.625 308 12536.75 108.10 54430.32 88888.00 2016-11-03 07:48:31.750 308 12536.77 108.10 54430.35 88888.00 2016-11-03 07:48:31.875 308 12536.73 108.12 54430.35 88888.00 2016-11-03 07:48:32.000 308 12536.75 108.10 54430.32 88888.00 2016-11-03 07:48:32.125 308 12536.77 108.10 54430.32 88888.00 2016-11-03 07:48:32.250 308 12536.75 108.10 54430.28 88888.00 2016-11-03 07:48:32.375 308 12536.75 108.12 54430.28 88888.00 2016-11-03 07:48:32.500 308 12536.80 108.12 54430.28 88888.00 2016-11-03 07:48:32.625 308 12536.83 108.15 54430.25 88888.00 2016-11-03 07:48:32.750 308 12536.80 108.15 54430.25 88888.00 2016-11-03 07:48:32.875 308 12536.77 108.15 54430.25 88888.00 2016-11-03 07:48:33.000 308 12536.80 108.15 54430.25 88888.00 2016-11-03 07:48:33.125 308 12536.83 108.12 54430.28 88888.00 2016-11-03 07:48:33.250 308 12536.75 108.10 54430.25 88888.00 2016-11-03 07:48:33.375 308 12536.83 108.12 54430.25 88888.00 2016-11-03 07:48:33.500 308 12536.88 108.17 54430.25 88888.00 2016-11-03 07:48:33.625 308 12536.88 108.17 54430.25 88888.00 2016-11-03 07:48:33.750 308 12536.88 108.17 54430.25 88888.00 2016-11-03 07:48:33.875 308 12536.85 108.12 54430.25 88888.00 2016-11-03 07:48:34.000 308 12536.85 108.12 54430.22 88888.00 2016-11-03 07:48:34.125 308 12536.88 108.17 54430.18 88888.00 2016-11-03 07:48:34.250 308 12536.85 108.20 54430.20 88888.00 2016-11-03 07:48:34.375 308 12536.90 108.22 54430.20 88888.00 2016-11-03 07:48:34.500 308 12536.92 108.17 54430.18 88888.00 2016-11-03 07:48:34.625 308 12536.88 108.17 54430.15 88888.00 2016-11-03 07:48:34.750 308 12536.85 108.20 54430.15 88888.00 2016-11-03 07:48:34.875 308 12536.90 108.20 54430.18 88888.00 2016-11-03 07:48:35.000 308 12536.92 108.22 54430.15 88888.00 2016-11-03 07:48:35.125 308 12536.90 108.22 54430.15 88888.00 2016-11-03 07:48:35.250 308 12536.90 108.22 54430.12 88888.00 2016-11-03 07:48:35.375 308 12536.95 108.28 54430.12 88888.00 2016-11-03 07:48:35.500 308 12536.98 108.28 54430.10 88888.00 2016-11-03 07:48:35.625 308 12537.00 108.28 54430.10 88888.00 2016-11-03 07:48:35.750 308 12537.00 108.30 54430.12 88888.00 2016-11-03 07:48:35.875 308 12536.98 108.28 54430.12 88888.00 2016-11-03 07:48:36.000 308 12536.95 108.28 54430.10 88888.00 2016-11-03 07:48:36.125 308 12537.00 108.28 54430.10 88888.00 2016-11-03 07:48:36.250 308 12537.02 108.30 54430.07 88888.00 2016-11-03 07:48:36.375 308 12537.02 108.30 54430.05 88888.00 2016-11-03 07:48:36.500 308 12537.05 108.35 54430.05 88888.00 2016-11-03 07:48:36.625 308 12537.05 108.35 54430.05 88888.00 2016-11-03 07:48:36.750 308 12537.08 108.35 54430.07 88888.00 2016-11-03 07:48:36.875 308 12537.10 108.35 54430.03 88888.00 2016-11-03 07:48:37.000 308 12537.10 108.33 54430.03 88888.00 2016-11-03 07:48:37.125 308 12537.08 108.33 54430.00 88888.00 2016-11-03 07:48:37.250 308 12537.15 108.33 54430.00 88888.00 2016-11-03 07:48:37.375 308 12537.20 108.35 54430.00 88888.00 2016-11-03 07:48:37.500 308 12537.12 108.38 54430.00 88888.00 2016-11-03 07:48:37.625 308 12537.15 108.38 54430.00 88888.00 2016-11-03 07:48:37.750 308 12537.10 108.35 54429.97 88888.00 2016-11-03 07:48:37.875 308 12537.12 108.33 54429.97 88888.00 2016-11-03 07:48:38.000 308 12537.17 108.33 54429.95 88888.00 2016-11-03 07:48:38.125 308 12537.20 108.35 54429.97 88888.00 2016-11-03 07:48:38.250 308 12537.15 108.35 54429.95 88888.00 2016-11-03 07:48:38.375 308 12537.17 108.35 54429.95 88888.00 2016-11-03 07:48:38.500 308 12537.17 108.35 54429.97 88888.00 2016-11-03 07:48:38.625 308 12537.12 108.38 54430.00 88888.00 2016-11-03 07:48:38.750 308 12537.10 108.35 54430.03 88888.00 2016-11-03 07:48:38.875 308 12537.12 108.35 54430.03 88888.00 2016-11-03 07:48:39.000 308 12537.15 108.35 54429.95 88888.00 2016-11-03 07:48:39.125 308 12537.20 108.33 54429.97 88888.00 2016-11-03 07:48:39.250 308 12537.17 108.33 54429.97 88888.00 2016-11-03 07:48:39.375 308 12537.20 108.33 54429.97 88888.00 2016-11-03 07:48:39.500 308 12537.25 108.35 54429.97 88888.00 2016-11-03 07:48:39.625 308 12537.27 108.35 54429.97 88888.00 2016-11-03 07:48:39.750 308 12537.35 108.33 54429.97 88888.00 2016-11-03 07:48:39.875 308 12537.33 108.30 54429.95 88888.00 2016-11-03 07:48:40.000 308 12537.25 108.28 54429.93 88888.00 2016-11-03 07:48:40.125 308 12537.20 108.28 54429.97 88888.00 2016-11-03 07:48:40.250 308 12537.15 108.25 54429.95 88888.00 2016-11-03 07:48:40.375 308 12537.20 108.25 54429.95 88888.00 2016-11-03 07:48:40.500 308 12537.20 108.25 54429.95 88888.00 2016-11-03 07:48:40.625 308 12537.12 108.25 54429.97 88888.00 2016-11-03 07:48:40.750 308 12537.08 108.28 54429.93 88888.00 2016-11-03 07:48:40.875 308 12537.10 108.25 54429.90 88888.00 2016-11-03 07:48:41.000 308 12537.15 108.20 54429.90 88888.00 2016-11-03 07:48:41.125 308 12537.12 108.15 54429.90 88888.00 2016-11-03 07:48:41.250 308 12537.08 108.15 54429.93 88888.00 2016-11-03 07:48:41.375 308 12537.02 108.17 54429.95 88888.00 2016-11-03 07:48:41.500 308 12537.00 108.20 54429.93 88888.00 2016-11-03 07:48:41.625 308 12537.00 108.17 54429.90 88888.00 2016-11-03 07:48:41.750 308 12537.00 108.15 54429.88 88888.00 2016-11-03 07:48:41.875 308 12536.95 108.15 54429.93 88888.00 2016-11-03 07:48:42.000 308 12536.98 108.12 54429.93 88888.00 2016-11-03 07:48:42.125 308 12536.95 108.08 54429.93 88888.00 2016-11-03 07:48:42.250 308 12536.90 108.05 54429.93 88888.00 2016-11-03 07:48:42.375 308 12536.92 108.08 54429.93 88888.00 2016-11-03 07:48:42.500 308 12536.98 108.12 54429.95 88888.00 2016-11-03 07:48:42.625 308 12536.95 108.10 54429.95 88888.00 2016-11-03 07:48:42.750 308 12536.90 108.10 54429.95 88888.00 2016-11-03 07:48:42.875 308 12536.90 108.10 54429.95 88888.00 2016-11-03 07:48:43.000 308 12536.92 108.08 54429.97 88888.00 2016-11-03 07:48:43.125 308 12536.85 108.08 54429.97 88888.00 2016-11-03 07:48:43.250 308 12536.83 108.08 54429.97 88888.00 2016-11-03 07:48:43.375 308 12536.80 108.08 54429.95 88888.00 2016-11-03 07:48:43.500 308 12536.77 108.08 54429.93 88888.00 2016-11-03 07:48:43.625 308 12536.77 108.05 54429.93 88888.00 2016-11-03 07:48:43.750 308 12536.80 108.05 54429.95 88888.00 2016-11-03 07:48:43.875 308 12536.83 108.03 54429.93 88888.00 2016-11-03 07:48:44.000 308 12536.80 108.05 54429.93 88888.00 2016-11-03 07:48:44.125 308 12536.75 108.05 54429.93 88888.00 2016-11-03 07:48:44.250 308 12536.73 108.05 54429.93 88888.00 2016-11-03 07:48:44.375 308 12536.73 108.03 54429.93 88888.00 2016-11-03 07:48:44.500 308 12536.73 108.03 54429.95 88888.00 2016-11-03 07:48:44.625 308 12536.70 108.05 54429.95 88888.00 2016-11-03 07:48:44.750 308 12536.70 108.05 54429.95 88888.00 2016-11-03 07:48:44.875 308 12536.73 108.05 54429.90 88888.00 2016-11-03 07:48:45.000 308 12536.73 108.00 54429.93 88888.00 2016-11-03 07:48:45.125 308 12536.73 108.00 54429.93 88888.00 2016-11-03 07:48:45.250 308 12536.67 107.97 54429.95 88888.00 2016-11-03 07:48:45.375 308 12536.65 108.00 54429.95 88888.00 2016-11-03 07:48:45.500 308 12536.62 108.00 54429.93 88888.00 2016-11-03 07:48:45.625 308 12536.55 108.00 54429.90 88888.00 2016-11-03 07:48:45.750 308 12536.52 107.97 54429.90 88888.00 2016-11-03 07:48:45.875 308 12536.52 107.95 54429.93 88888.00 2016-11-03 07:48:46.000 308 12536.55 107.92 54429.90 88888.00 2016-11-03 07:48:46.125 308 12536.48 107.92 54429.93 88888.00 2016-11-03 07:48:46.250 308 12536.45 107.90 54429.90 88888.00 2016-11-03 07:48:46.375 308 12536.48 107.90 54429.90 88888.00 2016-11-03 07:48:46.500 308 12536.48 107.90 54429.93 88888.00 2016-11-03 07:48:46.625 308 12536.42 107.88 54429.93 88888.00 2016-11-03 07:48:46.750 308 12536.40 107.83 54429.90 88888.00 2016-11-03 07:48:46.875 308 12536.40 107.80 54429.88 88888.00 2016-11-03 07:48:47.000 308 12536.42 107.85 54429.90 88888.00 2016-11-03 07:48:47.125 308 12536.35 107.83 54429.93 88888.00 2016-11-03 07:48:47.250 308 12536.25 107.80 54429.95 88888.00 2016-11-03 07:48:47.375 308 12536.25 107.80 54429.93 88888.00 2016-11-03 07:48:47.500 308 12536.23 107.75 54429.90 88888.00 2016-11-03 07:48:47.625 308 12536.25 107.72 54429.90 88888.00 2016-11-03 07:48:47.750 308 12536.30 107.72 54429.93 88888.00 2016-11-03 07:48:47.875 308 12536.25 107.70 54429.93 88888.00 2016-11-03 07:48:48.000 308 12536.25 107.70 54429.93 88888.00 2016-11-03 07:48:48.125 308 12536.27 107.67 54429.93 88888.00 2016-11-03 07:48:48.250 308 12536.20 107.62 54429.93 88888.00 2016-11-03 07:48:48.375 308 12536.17 107.62 54429.93 88888.00 2016-11-03 07:48:48.500 308 12536.12 107.65 54429.93 88888.00 2016-11-03 07:48:48.625 308 12536.08 107.65 54429.93 88888.00 2016-11-03 07:48:48.750 308 12536.00 107.60 54429.93 88888.00 2016-11-03 07:48:48.875 308 12535.95 107.58 54429.93 88888.00 2016-11-03 07:48:49.000 308 12535.92 107.58 54429.93 88888.00 2016-11-03 07:48:49.125 308 12535.88 107.53 54429.88 88888.00 2016-11-03 07:48:49.250 308 12535.77 107.45 54429.90 88888.00 2016-11-03 07:48:49.375 308 12535.77 107.47 54429.88 88888.00 2016-11-03 07:48:49.500 308 12535.83 107.47 54429.93 88888.00 2016-11-03 07:48:49.625 308 12535.80 107.50 54429.93 88888.00 2016-11-03 07:48:49.750 308 12535.77 107.47 54429.93 88888.00 2016-11-03 07:48:49.875 308 12535.75 107.42 54429.90 88888.00 2016-11-03 07:48:50.000 308 12535.67 107.35 54429.88 88888.00 2016-11-03 07:48:50.125 308 12535.67 107.35 54429.90 88888.00 2016-11-03 07:48:50.250 308 12535.67 107.35 54429.93 88888.00 2016-11-03 07:48:50.375 308 12535.67 107.35 54429.93 88888.00 2016-11-03 07:48:50.500 308 12535.62 107.35 54429.93 88888.00 2016-11-03 07:48:50.625 308 12535.58 107.35 54429.90 88888.00 2016-11-03 07:48:50.750 308 12535.52 107.35 54429.90 88888.00 2016-11-03 07:48:50.875 308 12535.42 107.33 54429.93 88888.00 2016-11-03 07:48:51.000 308 12535.40 107.30 54429.93 88888.00 2016-11-03 07:48:51.125 308 12535.38 107.25 54429.95 88888.00 2016-11-03 07:48:51.250 308 12535.40 107.22 54429.93 88888.00 2016-11-03 07:48:51.375 308 12535.40 107.25 54429.93 88888.00 2016-11-03 07:48:51.500 308 12535.30 107.22 54429.90 88888.00 2016-11-03 07:48:51.625 308 12535.25 107.25 54429.90 88888.00 2016-11-03 07:48:51.750 308 12535.25 107.22 54429.88 88888.00 2016-11-03 07:48:51.875 308 12535.25 107.20 54429.88 88888.00 2016-11-03 07:48:52.000 308 12535.23 107.17 54429.90 88888.00 2016-11-03 07:48:52.125 308 12535.17 107.17 54429.90 88888.00 2016-11-03 07:48:52.250 308 12535.08 107.15 54429.90 88888.00 2016-11-03 07:48:52.375 308 12535.08 107.15 54429.88 88888.00 2016-11-03 07:48:52.500 308 12535.02 107.17 54429.90 88888.00 2016-11-03 07:48:52.625 308 12534.98 107.17 54429.88 88888.00 2016-11-03 07:48:52.750 308 12534.92 107.12 54429.88 88888.00 2016-11-03 07:48:52.875 308 12534.88 107.12 54429.88 88888.00 2016-11-03 07:48:53.000 308 12534.80 107.10 54429.90 88888.00 2016-11-03 07:48:53.125 308 12534.70 107.08 54429.93 88888.00 2016-11-03 07:48:53.250 308 12534.67 107.05 54429.93 88888.00 2016-11-03 07:48:53.375 308 12534.70 107.03 54429.90 88888.00 2016-11-03 07:48:53.500 308 12534.65 107.00 54429.90 88888.00 2016-11-03 07:48:53.625 308 12534.60 107.03 54429.88 88888.00 2016-11-03 07:48:53.750 308 12534.55 107.00 54429.88 88888.00 2016-11-03 07:48:53.875 308 12534.58 106.92 54429.93 88888.00 2016-11-03 07:48:54.000 308 12534.52 106.90 54429.90 88888.00 2016-11-03 07:48:54.125 308 12534.50 106.90 54429.93 88888.00 2016-11-03 07:48:54.250 308 12534.48 106.85 54429.93 88888.00 2016-11-03 07:48:54.375 308 12534.45 106.80 54429.88 88888.00 2016-11-03 07:48:54.500 308 12534.42 106.80 54429.85 88888.00 2016-11-03 07:48:54.625 308 12534.40 106.78 54429.85 88888.00 2016-11-03 07:48:54.750 308 12534.33 106.78 54429.90 88888.00 2016-11-03 07:48:54.875 308 12534.30 106.75 54429.90 88888.00 2016-11-03 07:48:55.000 308 12534.25 106.70 54429.90 88888.00 2016-11-03 07:48:55.125 308 12534.23 106.70 54429.88 88888.00 2016-11-03 07:48:55.250 308 12534.17 106.67 54429.90 88888.00 2016-11-03 07:48:55.375 308 12534.17 106.62 54429.88 88888.00 2016-11-03 07:48:55.500 308 12534.15 106.60 54429.88 88888.00 2016-11-03 07:48:55.625 308 12534.12 106.60 54429.88 88888.00 2016-11-03 07:48:55.750 308 12534.10 106.55 54429.88 88888.00 2016-11-03 07:48:55.875 308 12534.00 106.55 54429.90 88888.00 2016-11-03 07:48:56.000 308 12533.95 106.55 54429.88 88888.00 2016-11-03 07:48:56.125 308 12533.88 106.55 54429.90 88888.00 2016-11-03 07:48:56.250 308 12533.80 106.47 54429.90 88888.00 2016-11-03 07:48:56.375 308 12533.80 106.45 54429.88 88888.00 2016-11-03 07:48:56.500 308 12533.75 106.45 54429.88 88888.00 2016-11-03 07:48:56.625 308 12533.73 106.45 54429.88 88888.00 2016-11-03 07:48:56.750 308 12533.67 106.40 54429.85 88888.00 2016-11-03 07:48:56.875 308 12533.60 106.40 54429.88 88888.00 2016-11-03 07:48:57.000 308 12533.55 106.40 54429.88 88888.00 2016-11-03 07:48:57.125 308 12533.50 106.40 54429.85 88888.00 2016-11-03 07:48:57.250 308 12533.45 106.38 54429.85 88888.00 2016-11-03 07:48:57.375 308 12533.50 106.38 54429.88 88888.00 2016-11-03 07:48:57.500 308 12533.48 106.35 54429.88 88888.00 2016-11-03 07:48:57.625 308 12533.38 106.33 54429.90 88888.00 2016-11-03 07:48:57.750 308 12533.33 106.33 54429.88 88888.00 2016-11-03 07:48:57.875 308 12533.33 106.30 54429.88 88888.00 2016-11-03 07:48:58.000 308 12533.30 106.30 54429.85 88888.00 2016-11-03 07:48:58.125 308 12533.25 106.33 54429.85 88888.00 2016-11-03 07:48:58.250 308 12533.20 106.28 54429.85 88888.00 2016-11-03 07:48:58.375 308 12533.15 106.28 54429.85 88888.00 2016-11-03 07:48:58.500 308 12533.08 106.22 54429.88 88888.00 2016-11-03 07:48:58.625 308 12533.05 106.20 54429.85 88888.00 2016-11-03 07:48:58.750 308 12533.02 106.20 54429.85 88888.00 2016-11-03 07:48:58.875 308 12532.95 106.20 54429.85 88888.00 2016-11-03 07:48:59.000 308 12532.88 106.17 54429.85 88888.00 2016-11-03 07:48:59.125 308 12532.88 106.17 54429.85 88888.00 2016-11-03 07:48:59.250 308 12532.83 106.12 54429.88 88888.00 2016-11-03 07:48:59.375 308 12532.77 106.12 54429.85 88888.00 2016-11-03 07:48:59.500 308 12532.75 106.12 54429.85 88888.00 2016-11-03 07:48:59.625 308 12532.85 106.12 54429.82 88888.00 2016-11-03 07:48:59.750 308 12532.85 106.10 54429.82 88888.00 2016-11-03 07:48:59.875 308 12532.75 106.08 54429.82 88888.00 2016-11-03 07:49:00.000 308 12532.77 106.05 54429.82 88888.00 2016-11-03 07:49:00.125 308 12532.75 106.08 54429.85 88888.00 2016-11-03 07:49:00.250 308 12532.58 106.05 54429.85 88888.00 2016-11-03 07:49:00.375 308 12532.50 106.03 54429.85 88888.00 2016-11-03 07:49:00.500 308 12532.50 106.00 54429.85 88888.00 2016-11-03 07:49:00.625 308 12532.45 105.97 54429.85 88888.00 2016-11-03 07:49:00.750 308 12532.42 105.95 54429.85 88888.00 2016-11-03 07:49:00.875 308 12532.42 105.97 54429.85 88888.00 2016-11-03 07:49:01.000 308 12532.38 105.95 54429.82 88888.00 2016-11-03 07:49:01.125 308 12532.35 105.95 54429.82 88888.00 2016-11-03 07:49:01.250 308 12532.25 105.92 54429.80 88888.00 2016-11-03 07:49:01.375 308 12532.20 105.90 54429.78 88888.00 2016-11-03 07:49:01.500 308 12532.15 105.88 54429.78 88888.00 2016-11-03 07:49:01.625 308 12532.17 105.83 54429.75 88888.00 2016-11-03 07:49:01.750 308 12532.23 105.85 54429.78 88888.00 2016-11-03 07:49:01.875 308 12532.23 105.85 54429.75 88888.00 2016-11-03 07:49:02.000 308 12532.15 105.85 54429.78 88888.00 2016-11-03 07:49:02.125 308 12532.08 105.83 54429.78 88888.00 2016-11-03 07:49:02.250 308 12531.98 105.83 54429.78 88888.00 2016-11-03 07:49:02.375 308 12532.02 105.80 54429.78 88888.00 2016-11-03 07:49:02.500 308 12532.05 105.78 54429.75 88888.00 2016-11-03 07:49:02.625 308 12532.00 105.72 54429.75 88888.00 2016-11-03 07:49:02.750 308 12531.92 105.75 54429.72 88888.00 2016-11-03 07:49:02.875 308 12531.95 105.78 54429.72 88888.00 2016-11-03 07:49:03.000 308 12531.88 105.80 54429.72 88888.00 2016-11-03 07:49:03.125 308 12531.80 105.75 54429.70 88888.00 2016-11-03 07:49:03.250 308 12531.83 105.75 54429.70 88888.00 2016-11-03 07:49:03.375 308 12531.88 105.78 54429.70 88888.00 2016-11-03 07:49:03.500 308 12531.80 105.78 54429.72 88888.00 2016-11-03 07:49:03.625 308 12531.75 105.75 54429.72 88888.00 2016-11-03 07:49:03.750 308 12531.75 105.72 54429.72 88888.00 2016-11-03 07:49:03.875 308 12531.73 105.67 54429.68 88888.00 2016-11-03 07:49:04.000 308 12531.70 105.70 54429.65 88888.00 2016-11-03 07:49:04.125 308 12531.65 105.72 54429.65 88888.00 2016-11-03 07:49:04.250 308 12531.58 105.70 54429.68 88888.00 2016-11-03 07:49:04.375 308 12531.55 105.70 54429.68 88888.00 2016-11-03 07:49:04.500 308 12531.55 105.70 54429.65 88888.00 2016-11-03 07:49:04.625 308 12531.55 105.72 54429.65 88888.00 2016-11-03 07:49:04.750 308 12531.52 105.72 54429.62 88888.00 2016-11-03 07:49:04.875 308 12531.45 105.72 54429.65 88888.00 2016-11-03 07:49:05.000 308 12531.40 105.70 54429.62 88888.00 2016-11-03 07:49:05.125 308 12531.38 105.67 54429.60 88888.00 2016-11-03 07:49:05.250 308 12531.33 105.67 54429.62 88888.00 2016-11-03 07:49:05.375 308 12531.35 105.67 54429.60 88888.00 2016-11-03 07:49:05.500 308 12531.25 105.67 54429.60 88888.00 2016-11-03 07:49:05.625 308 12531.25 105.67 54429.60 88888.00 2016-11-03 07:49:05.750 308 12531.27 105.67 54429.60 88888.00 2016-11-03 07:49:05.875 308 12531.20 105.70 54429.60 88888.00 2016-11-03 07:49:06.000 308 12531.20 105.67 54429.57 88888.00 2016-11-03 07:49:06.125 308 12531.23 105.70 54429.57 88888.00 2016-11-03 07:49:06.250 308 12531.20 105.67 54429.55 88888.00 2016-11-03 07:49:06.375 308 12531.20 105.67 54429.57 88888.00 2016-11-03 07:49:06.500 308 12531.17 105.70 54429.55 88888.00 2016-11-03 07:49:06.625 308 12531.17 105.70 54429.53 88888.00 2016-11-03 07:49:06.750 308 12531.17 105.67 54429.53 88888.00 2016-11-03 07:49:06.875 308 12531.15 105.70 54429.55 88888.00 2016-11-03 07:49:07.000 308 12531.12 105.67 54429.50 88888.00 2016-11-03 07:49:07.125 308 12531.05 105.65 54429.53 88888.00 2016-11-03 07:49:07.250 308 12530.95 105.65 54429.53 88888.00 2016-11-03 07:49:07.375 308 12530.90 105.65 54429.53 88888.00 2016-11-03 07:49:07.500 308 12530.90 105.62 54429.50 88888.00 2016-11-03 07:49:07.625 308 12530.90 105.65 54429.47 88888.00 2016-11-03 07:49:07.750 308 12530.90 105.62 54429.47 88888.00 2016-11-03 07:49:07.875 308 12530.95 105.62 54429.47 88888.00 2016-11-03 07:49:08.000 308 12531.00 105.62 54429.45 88888.00 2016-11-03 07:49:08.125 308 12531.02 105.60 54429.45 88888.00 2016-11-03 07:49:08.250 308 12530.95 105.58 54429.45 88888.00 2016-11-03 07:49:08.375 308 12531.00 105.58 54429.40 88888.00 2016-11-03 07:49:08.500 308 12530.95 105.55 54429.40 88888.00 2016-11-03 07:49:08.625 308 12530.95 105.55 54429.40 88888.00 2016-11-03 07:49:08.750 308 12530.92 105.55 54429.40 88888.00 2016-11-03 07:49:08.875 308 12530.88 105.53 54429.38 88888.00 2016-11-03 07:49:09.000 308 12530.90 105.55 54429.38 88888.00 2016-11-03 07:49:09.125 308 12530.83 105.55 54429.38 88888.00 2016-11-03 07:49:09.250 308 12530.77 105.53 54429.38 88888.00 2016-11-03 07:49:09.375 308 12530.73 105.53 54429.35 88888.00 2016-11-03 07:49:09.500 308 12530.60 105.53 54429.32 88888.00 2016-11-03 07:49:09.625 308 12530.52 105.47 54429.30 88888.00 2016-11-03 07:49:09.750 308 12530.60 105.50 54429.30 88888.00 2016-11-03 07:49:09.875 308 12530.60 105.50 54429.32 88888.00 2016-11-03 07:49:10.000 308 12530.60 105.50 54429.30 88888.00 2016-11-03 07:49:10.125 308 12530.62 105.45 54429.30 88888.00 2016-11-03 07:49:10.250 308 12530.60 105.42 54429.30 88888.00 2016-11-03 07:49:10.375 308 12530.55 105.45 54429.32 88888.00 2016-11-03 07:49:10.500 308 12530.50 105.42 54429.32 88888.00 2016-11-03 07:49:10.625 308 12530.50 105.40 54429.30 88888.00 2016-11-03 07:49:10.750 308 12530.45 105.35 54429.30 88888.00 2016-11-03 07:49:10.875 308 12530.42 105.35 54429.30 88888.00 2016-11-03 07:49:11.000 308 12530.40 105.33 54429.28 88888.00 2016-11-03 07:49:11.125 308 12530.38 105.38 54429.32 88888.00 2016-11-03 07:49:11.250 308 12530.35 105.30 54429.30 88888.00 2016-11-03 07:49:11.375 308 12530.33 105.30 54429.30 88888.00 2016-11-03 07:49:11.500 308 12530.30 105.28 54429.30 88888.00 2016-11-03 07:49:11.625 308 12530.27 105.28 54429.28 88888.00 2016-11-03 07:49:11.750 308 12530.23 105.22 54429.25 88888.00 2016-11-03 07:49:11.875 308 12530.12 105.22 54429.25 88888.00 2016-11-03 07:49:12.000 308 12530.12 105.20 54429.25 88888.00 2016-11-03 07:49:12.125 308 12530.12 105.22 54429.25 88888.00 2016-11-03 07:49:12.250 308 12530.12 105.17 54429.25 88888.00 2016-11-03 07:49:12.375 308 12530.12 105.15 54429.25 88888.00 2016-11-03 07:49:12.500 308 12530.05 105.12 54429.25 88888.00 2016-11-03 07:49:12.625 308 12529.95 105.10 54429.22 88888.00 2016-11-03 07:49:12.750 308 12529.90 105.12 54429.22 88888.00 2016-11-03 07:49:12.875 308 12529.90 105.10 54429.22 88888.00 2016-11-03 07:49:13.000 308 12529.83 105.10 54429.22 88888.00 2016-11-03 07:49:13.125 308 12529.70 105.05 54429.22 88888.00 2016-11-03 07:49:13.250 308 12529.70 105.03 54429.20 88888.00 2016-11-03 07:49:13.375 308 12529.73 105.03 54429.20 88888.00 2016-11-03 07:49:13.500 308 12529.77 105.03 54429.20 88888.00 2016-11-03 07:49:13.625 308 12529.80 105.00 54429.20 88888.00 2016-11-03 07:49:13.750 308 12529.75 105.00 54429.20 88888.00 2016-11-03 07:49:13.875 308 12529.73 104.95 54429.18 88888.00 2016-11-03 07:49:14.000 308 12529.67 104.95 54429.18 88888.00 2016-11-03 07:49:14.125 308 12529.67 104.95 54429.15 88888.00 2016-11-03 07:49:14.250 308 12529.65 104.95 54429.18 88888.00 2016-11-03 07:49:14.375 308 12529.65 104.92 54429.18 88888.00 2016-11-03 07:49:14.500 308 12529.62 104.92 54429.18 88888.00 2016-11-03 07:49:14.625 308 12529.58 104.88 54429.18 88888.00 2016-11-03 07:49:14.750 308 12529.55 104.83 54429.15 88888.00 2016-11-03 07:49:14.875 308 12529.52 104.85 54429.15 88888.00 2016-11-03 07:49:15.000 308 12529.48 104.83 54429.15 88888.00 2016-11-03 07:49:15.125 308 12529.42 104.80 54429.15 88888.00 2016-11-03 07:49:15.250 308 12529.35 104.75 54429.12 88888.00 2016-11-03 07:49:15.375 308 12529.30 104.78 54429.10 88888.00 2016-11-03 07:49:15.500 308 12529.23 104.80 54429.10 88888.00 2016-11-03 07:49:15.625 308 12529.23 104.78 54429.10 88888.00 2016-11-03 07:49:15.750 308 12529.20 104.78 54429.10 88888.00 2016-11-03 07:49:15.875 308 12529.17 104.78 54429.10 88888.00 2016-11-03 07:49:16.000 308 12529.17 104.72 54429.07 88888.00 2016-11-03 07:49:16.125 308 12529.17 104.75 54429.10 88888.00 2016-11-03 07:49:16.250 308 12529.12 104.75 54429.10 88888.00 2016-11-03 07:49:16.375 308 12529.10 104.72 54429.07 88888.00 2016-11-03 07:49:16.500 308 12529.05 104.70 54429.03 88888.00 2016-11-03 07:49:16.625 308 12529.00 104.67 54429.03 88888.00 2016-11-03 07:49:16.750 308 12529.00 104.67 54429.03 88888.00 2016-11-03 07:49:16.875 308 12528.98 104.70 54429.05 88888.00 2016-11-03 07:49:17.000 308 12528.90 104.70 54429.05 88888.00 2016-11-03 07:49:17.125 308 12528.88 104.67 54429.03 88888.00 2016-11-03 07:49:17.250 308 12528.88 104.60 54429.03 88888.00 2016-11-03 07:49:17.375 308 12528.85 104.62 54429.03 88888.00 2016-11-03 07:49:17.500 308 12528.85 104.62 54429.03 88888.00 2016-11-03 07:49:17.625 308 12528.80 104.60 54429.03 88888.00 2016-11-03 07:49:17.750 308 12528.80 104.60 54429.03 88888.00 2016-11-03 07:49:17.875 308 12528.73 104.55 54428.97 88888.00 2016-11-03 07:49:18.000 308 12528.70 104.50 54428.95 88888.00 2016-11-03 07:49:18.125 308 12528.70 104.50 54428.97 88888.00 2016-11-03 07:49:18.250 308 12528.70 104.50 54429.00 88888.00 2016-11-03 07:49:18.375 308 12528.70 104.47 54428.97 88888.00 2016-11-03 07:49:18.500 308 12528.65 104.47 54428.97 88888.00 2016-11-03 07:49:18.625 308 12528.65 104.45 54428.97 88888.00 2016-11-03 07:49:18.750 308 12528.60 104.45 54428.95 88888.00 2016-11-03 07:49:18.875 308 12528.58 104.47 54428.95 88888.00 2016-11-03 07:49:19.000 308 12528.52 104.45 54428.93 88888.00 2016-11-03 07:49:19.125 308 12528.55 104.40 54428.95 88888.00 2016-11-03 07:49:19.250 308 12528.48 104.38 54428.93 88888.00 2016-11-03 07:49:19.375 308 12528.40 104.38 54428.93 88888.00 2016-11-03 07:49:19.500 308 12528.38 104.35 54428.93 88888.00 2016-11-03 07:49:19.625 308 12528.40 104.35 54428.90 88888.00 2016-11-03 07:49:19.750 308 12528.40 104.33 54428.90 88888.00 2016-11-03 07:49:19.875 308 12528.40 104.30 54428.90 88888.00 2016-11-03 07:49:20.000 308 12528.33 104.28 54428.88 88888.00 2016-11-03 07:49:20.125 308 12528.27 104.22 54428.88 88888.00 2016-11-03 07:49:20.250 308 12528.25 104.25 54428.88 88888.00 2016-11-03 07:49:20.375 308 12528.15 104.25 54428.88 88888.00 2016-11-03 07:49:20.500 308 12528.05 104.25 54428.88 88888.00 2016-11-03 07:49:20.625 308 12528.05 104.22 54428.88 88888.00 2016-11-03 07:49:20.750 308 12528.05 104.22 54428.90 88888.00 2016-11-03 07:49:20.875 308 12528.02 104.17 54428.88 88888.00 2016-11-03 07:49:21.000 308 12528.02 104.12 54428.82 88888.00 2016-11-03 07:49:21.125 308 12528.00 104.12 54428.85 88888.00 2016-11-03 07:49:21.250 308 12527.98 104.12 54428.85 88888.00 2016-11-03 07:49:21.375 308 12527.98 104.12 54428.85 88888.00 2016-11-03 07:49:21.500 308 12527.92 104.12 54428.82 88888.00 2016-11-03 07:49:21.625 308 12527.88 104.10 54428.82 88888.00 2016-11-03 07:49:21.750 308 12527.85 104.10 54428.82 88888.00 2016-11-03 07:49:21.875 308 12527.85 104.08 54428.82 88888.00 2016-11-03 07:49:22.000 308 12527.88 104.08 54428.82 88888.00 2016-11-03 07:49:22.125 308 12527.88 104.08 54428.80 88888.00 2016-11-03 07:49:22.250 308 12527.83 104.05 54428.80 88888.00 2016-11-03 07:49:22.375 308 12527.75 104.03 54428.78 88888.00 2016-11-03 07:49:22.500 308 12527.65 104.03 54428.75 88888.00 2016-11-03 07:49:22.625 308 12527.58 104.03 54428.75 88888.00 2016-11-03 07:49:22.750 308 12527.65 104.03 54428.78 88888.00 2016-11-03 07:49:22.875 308 12527.65 104.03 54428.75 88888.00 2016-11-03 07:49:23.000 308 12527.62 103.97 54428.75 88888.00 2016-11-03 07:49:23.125 308 12527.62 103.95 54428.72 88888.00 2016-11-03 07:49:23.250 308 12527.50 103.97 54428.72 88888.00 2016-11-03 07:49:23.375 308 12527.52 104.00 54428.75 88888.00 2016-11-03 07:49:23.500 308 12527.48 104.00 54428.72 88888.00 2016-11-03 07:49:23.625 308 12527.40 103.95 54428.70 88888.00 2016-11-03 07:49:23.750 308 12527.27 103.92 54428.68 88888.00 2016-11-03 07:49:23.875 308 12527.23 103.92 54428.68 88888.00 2016-11-03 07:49:24.000 308 12527.25 103.92 54428.68 88888.00 2016-11-03 07:49:24.125 308 12527.25 103.88 54428.65 88888.00 2016-11-03 07:49:24.250 308 12527.23 103.88 54428.65 88888.00 2016-11-03 07:49:24.375 308 12527.23 103.88 54428.62 88888.00 2016-11-03 07:49:24.500 308 12527.20 103.88 54428.62 88888.00 2016-11-03 07:49:24.625 308 12527.23 103.88 54428.65 88888.00 2016-11-03 07:49:24.750 308 12527.25 103.90 54428.65 88888.00 2016-11-03 07:49:24.875 308 12527.20 103.90 54428.62 88888.00 2016-11-03 07:49:25.000 308 12527.23 103.85 54428.62 88888.00 2016-11-03 07:49:25.125 308 12527.20 103.83 54428.60 88888.00 2016-11-03 07:49:25.250 308 12527.10 103.78 54428.62 88888.00 2016-11-03 07:49:25.375 308 12527.10 103.83 54428.60 88888.00 2016-11-03 07:49:25.500 308 12527.05 103.80 54428.57 88888.00 2016-11-03 07:49:25.625 308 12527.05 103.78 54428.57 88888.00 2016-11-03 07:49:25.750 308 12527.05 103.72 54428.57 88888.00 2016-11-03 07:49:25.875 308 12526.98 103.72 54428.55 88888.00 2016-11-03 07:49:26.000 308 12526.92 103.70 54428.55 88888.00 2016-11-03 07:49:26.125 308 12526.90 103.70 54428.55 88888.00 2016-11-03 07:49:26.250 308 12526.88 103.65 54428.55 88888.00 2016-11-03 07:49:26.375 308 12526.85 103.65 54428.55 88888.00 2016-11-03 07:49:26.500 308 12526.75 103.62 54428.57 88888.00 2016-11-03 07:49:26.625 308 12526.65 103.62 54428.53 88888.00 2016-11-03 07:49:26.750 308 12526.62 103.58 54428.50 88888.00 2016-11-03 07:49:26.875 308 12526.62 103.53 54428.50 88888.00 2016-11-03 07:49:27.000 308 12526.65 103.50 54428.50 88888.00 2016-11-03 07:49:27.125 308 12526.62 103.53 54428.47 88888.00 2016-11-03 07:49:27.250 308 12526.52 103.50 54428.50 88888.00 2016-11-03 07:49:27.375 308 12526.50 103.53 54428.47 88888.00 2016-11-03 07:49:27.500 308 12526.48 103.47 54428.45 88888.00 2016-11-03 07:49:27.625 308 12526.42 103.40 54428.47 88888.00 2016-11-03 07:49:27.750 308 12526.40 103.40 54428.47 88888.00 2016-11-03 07:49:27.875 308 12526.40 103.38 54428.47 88888.00 2016-11-03 07:49:28.000 308 12526.38 103.33 54428.47 88888.00 2016-11-03 07:49:28.125 308 12526.30 103.33 54428.47 88888.00 2016-11-03 07:49:28.250 308 12526.15 103.35 54428.45 88888.00 2016-11-03 07:49:28.375 308 12526.15 103.35 54428.45 88888.00 2016-11-03 07:49:28.500 308 12526.10 103.33 54428.45 88888.00 2016-11-03 07:49:28.625 308 12526.08 103.30 54428.45 88888.00 2016-11-03 07:49:28.750 308 12526.10 103.30 54428.45 88888.00 2016-11-03 07:49:28.875 308 12526.05 103.28 54428.43 88888.00 2016-11-03 07:49:29.000 308 12525.98 103.22 54428.38 88888.00 2016-11-03 07:49:29.125 308 12525.92 103.20 54428.40 88888.00 2016-11-03 07:49:29.250 308 12525.90 103.22 54428.43 88888.00 2016-11-03 07:49:29.375 308 12525.95 103.22 54428.40 88888.00 2016-11-03 07:49:29.500 308 12525.90 103.20 54428.40 88888.00 2016-11-03 07:49:29.625 308 12525.80 103.20 54428.38 88888.00 2016-11-03 07:49:29.750 308 12525.70 103.15 54428.35 88888.00 2016-11-03 07:49:29.875 308 12525.75 103.15 54428.38 88888.00 2016-11-03 07:49:30.000 308 12525.77 103.15 54428.38 88888.00 2016-11-03 07:49:30.125 308 12525.73 103.12 54428.38 88888.00 2016-11-03 07:49:30.250 308 12525.62 103.10 54428.38 88888.00 2016-11-03 07:49:30.375 308 12525.62 103.10 54428.38 88888.00 2016-11-03 07:49:30.500 308 12525.58 103.12 54428.35 88888.00 2016-11-03 07:49:30.625 308 12525.52 103.15 54428.32 88888.00 2016-11-03 07:49:30.750 308 12525.55 103.10 54428.35 88888.00 2016-11-03 07:49:30.875 308 12525.48 103.03 54428.35 88888.00 2016-11-03 07:49:31.000 308 12525.48 103.08 54428.35 88888.00 2016-11-03 07:49:31.125 308 12525.45 103.08 54428.32 88888.00 2016-11-03 07:49:31.250 308 12525.38 103.03 54428.32 88888.00 2016-11-03 07:49:31.375 308 12525.40 103.08 54428.32 88888.00 2016-11-03 07:49:31.500 308 12525.40 103.05 54428.30 88888.00 2016-11-03 07:49:31.625 308 12525.33 103.03 54428.28 88888.00 2016-11-03 07:49:31.750 308 12525.20 103.00 54428.28 88888.00 2016-11-03 07:49:31.875 308 12525.20 103.00 54428.28 88888.00 2016-11-03 07:49:32.000 308 12525.17 102.97 54428.28 88888.00 2016-11-03 07:49:32.125 308 12525.20 102.97 54428.28 88888.00 2016-11-03 07:49:32.250 308 12525.12 102.90 54428.25 88888.00 2016-11-03 07:49:32.375 308 12525.05 102.90 54428.25 88888.00 2016-11-03 07:49:32.500 308 12525.00 102.92 54428.25 88888.00 2016-11-03 07:49:32.625 308 12524.98 102.92 54428.22 88888.00 2016-11-03 07:49:32.750 308 12525.02 102.90 54428.22 88888.00 2016-11-03 07:49:32.875 308 12525.02 102.90 54428.22 88888.00 2016-11-03 07:49:33.000 308 12525.00 102.85 54428.18 88888.00 2016-11-03 07:49:33.125 308 12524.90 102.88 54428.22 88888.00 2016-11-03 07:49:33.250 308 12524.85 102.85 54428.18 88888.00 2016-11-03 07:49:33.375 308 12524.95 102.85 54428.18 88888.00 2016-11-03 07:49:33.500 308 12524.92 102.85 54428.18 88888.00 2016-11-03 07:49:33.625 308 12524.85 102.83 54428.15 88888.00 2016-11-03 07:49:33.750 308 12524.80 102.83 54428.12 88888.00 2016-11-03 07:49:33.875 308 12524.73 102.78 54428.10 88888.00 2016-11-03 07:49:34.000 308 12524.75 102.78 54428.10 88888.00 2016-11-03 07:49:34.125 308 12524.73 102.78 54428.07 88888.00 2016-11-03 07:49:34.250 308 12524.73 102.78 54428.10 88888.00 2016-11-03 07:49:34.375 308 12524.73 102.75 54428.10 88888.00 2016-11-03 07:49:34.500 308 12524.65 102.78 54428.10 88888.00 2016-11-03 07:49:34.625 308 12524.58 102.78 54428.07 88888.00 2016-11-03 07:49:34.750 308 12524.52 102.75 54428.05 88888.00 2016-11-03 07:49:34.875 308 12524.40 102.72 54428.03 88888.00 2016-11-03 07:49:35.000 308 12524.35 102.70 54428.00 88888.00 2016-11-03 07:49:35.125 308 12524.33 102.67 54428.03 88888.00 2016-11-03 07:49:35.250 308 12524.30 102.65 54428.03 88888.00 2016-11-03 07:49:35.375 308 12524.33 102.62 54428.00 88888.00 2016-11-03 07:49:35.500 308 12524.35 102.60 54427.97 88888.00 2016-11-03 07:49:35.625 308 12524.35 102.58 54427.97 88888.00 2016-11-03 07:49:35.750 308 12524.38 102.60 54427.97 88888.00 2016-11-03 07:49:35.875 308 12524.45 102.58 54427.97 88888.00 2016-11-03 07:49:36.000 308 12524.35 102.50 54427.97 88888.00 2016-11-03 07:49:36.125 308 12524.30 102.47 54427.97 88888.00 2016-11-03 07:49:36.250 308 12524.25 102.50 54427.97 88888.00 2016-11-03 07:49:36.375 308 12524.25 102.50 54427.97 88888.00 2016-11-03 07:49:36.500 308 12524.20 102.45 54427.97 88888.00 2016-11-03 07:49:36.625 308 12524.12 102.45 54427.95 88888.00 2016-11-03 07:49:36.750 308 12524.05 102.45 54427.95 88888.00 2016-11-03 07:49:36.875 308 12524.12 102.42 54427.97 88888.00 2016-11-03 07:49:37.000 308 12524.17 102.42 54427.93 88888.00 2016-11-03 07:49:37.125 308 12524.17 102.42 54427.93 88888.00 2016-11-03 07:49:37.250 308 12524.12 102.38 54427.93 88888.00 2016-11-03 07:49:37.375 308 12524.05 102.40 54427.93 88888.00 2016-11-03 07:49:37.500 308 12524.05 102.38 54427.90 88888.00 2016-11-03 07:49:37.625 308 12524.05 102.38 54427.88 88888.00 2016-11-03 07:49:37.750 308 12524.02 102.35 54427.82 88888.00 2016-11-03 07:49:37.875 308 12524.05 102.33 54427.80 88888.00 2016-11-03 07:49:38.000 308 12524.05 102.30 54427.78 88888.00 2016-11-03 07:49:38.125 308 12524.02 102.30 54427.80 88888.00 2016-11-03 07:49:38.250 308 12523.98 102.25 54427.80 88888.00 2016-11-03 07:49:38.375 308 12524.00 102.28 54427.80 88888.00 2016-11-03 07:49:38.500 308 12523.95 102.28 54427.78 88888.00 2016-11-03 07:49:38.625 308 12523.95 102.28 54427.75 88888.00 2016-11-03 07:49:38.750 308 12523.98 102.25 54427.75 88888.00 2016-11-03 07:49:38.875 308 12523.98 102.22 54427.72 88888.00 2016-11-03 07:49:39.000 308 12524.00 102.20 54427.70 88888.00 2016-11-03 07:49:39.125 308 12523.98 102.17 54427.72 88888.00 2016-11-03 07:49:39.250 308 12523.92 102.15 54427.72 88888.00 2016-11-03 07:49:39.375 308 12523.95 102.17 54427.75 88888.00 2016-11-03 07:49:39.500 308 12523.92 102.17 54427.70 88888.00 2016-11-03 07:49:39.625 308 12523.95 102.15 54427.68 88888.00 2016-11-03 07:49:39.750 308 12523.92 102.12 54427.65 88888.00 2016-11-03 07:49:39.875 308 12523.92 102.10 54427.65 88888.00 2016-11-03 07:49:40.000 308 12523.90 102.10 54427.65 88888.00 2016-11-03 07:49:40.125 308 12523.90 102.12 54427.65 88888.00 2016-11-03 07:49:40.250 308 12523.88 102.12 54427.65 88888.00 2016-11-03 07:49:40.375 308 12523.88 102.12 54427.65 88888.00 2016-11-03 07:49:40.500 308 12523.92 102.08 54427.62 88888.00 2016-11-03 07:49:40.625 308 12523.92 102.05 54427.62 88888.00 2016-11-03 07:49:40.750 308 12523.95 102.05 54427.62 88888.00 2016-11-03 07:49:40.875 308 12524.00 102.03 54427.57 88888.00 2016-11-03 07:49:41.000 308 12523.98 102.05 54427.57 88888.00 2016-11-03 07:49:41.125 308 12523.88 102.03 54427.57 88888.00 2016-11-03 07:49:41.250 308 12523.88 101.97 54427.57 88888.00 2016-11-03 07:49:41.375 308 12524.00 102.00 54427.57 88888.00 2016-11-03 07:49:41.500 308 12524.00 102.03 54427.53 88888.00 2016-11-03 07:49:41.625 308 12523.92 102.03 54427.50 88888.00 2016-11-03 07:49:41.750 308 12523.98 102.03 54427.50 88888.00 2016-11-03 07:49:41.875 308 12523.98 101.97 54427.47 88888.00 2016-11-03 07:49:42.000 308 12523.98 101.95 54427.47 88888.00 2016-11-03 07:49:42.125 308 12523.98 101.95 54427.45 88888.00 2016-11-03 07:49:42.250 308 12523.95 101.92 54427.43 88888.00 2016-11-03 07:49:42.375 308 12524.00 101.90 54427.43 88888.00 2016-11-03 07:49:42.500 308 12524.00 101.90 54427.43 88888.00 2016-11-03 07:49:42.625 308 12523.98 101.90 54427.43 88888.00 2016-11-03 07:49:42.750 308 12523.95 101.90 54427.40 88888.00 2016-11-03 07:49:42.875 308 12523.95 101.85 54427.38 88888.00 2016-11-03 07:49:43.000 308 12523.92 101.83 54427.38 88888.00 2016-11-03 07:49:43.125 308 12523.92 101.85 54427.35 88888.00 2016-11-03 07:49:43.250 308 12523.88 101.80 54427.35 88888.00 2016-11-03 07:49:43.375 308 12523.92 101.83 54427.32 88888.00 2016-11-03 07:49:43.500 308 12523.95 101.78 54427.35 88888.00 2016-11-03 07:49:43.625 308 12523.95 101.78 54427.32 88888.00 2016-11-03 07:49:43.750 308 12523.95 101.78 54427.32 88888.00 2016-11-03 07:49:43.875 308 12523.95 101.78 54427.30 88888.00 2016-11-03 07:49:44.000 308 12523.85 101.72 54427.28 88888.00 2016-11-03 07:49:44.125 308 12523.77 101.70 54427.30 88888.00 2016-11-03 07:49:44.250 308 12523.70 101.70 54427.25 88888.00 2016-11-03 07:49:44.375 308 12523.75 101.72 54427.22 88888.00 2016-11-03 07:49:44.500 308 12523.80 101.70 54427.22 88888.00 2016-11-03 07:49:44.625 308 12523.75 101.67 54427.22 88888.00 2016-11-03 07:49:44.750 308 12523.80 101.65 54427.25 88888.00 2016-11-03 07:49:44.875 308 12523.80 101.62 54427.20 88888.00 2016-11-03 07:49:45.000 308 12523.83 101.62 54427.20 88888.00 2016-11-03 07:49:45.125 308 12523.83 101.62 54427.20 88888.00 2016-11-03 07:49:45.250 308 12523.70 101.58 54427.18 88888.00 2016-11-03 07:49:45.375 308 12523.75 101.55 54427.15 88888.00 2016-11-03 07:49:45.500 308 12523.77 101.53 54427.18 88888.00 2016-11-03 07:49:45.625 308 12523.77 101.55 54427.18 88888.00 2016-11-03 07:49:45.750 308 12523.70 101.55 54427.15 88888.00 2016-11-03 07:49:45.875 308 12523.70 101.53 54427.15 88888.00 2016-11-03 07:49:46.000 308 12523.70 101.53 54427.12 88888.00 2016-11-03 07:49:46.125 308 12523.70 101.50 54427.15 88888.00 2016-11-03 07:49:46.250 308 12523.70 101.53 54427.12 88888.00 2016-11-03 07:49:46.375 308 12523.67 101.50 54427.12 88888.00 2016-11-03 07:49:46.500 308 12523.67 101.47 54427.10 88888.00 2016-11-03 07:49:46.625 308 12523.65 101.42 54427.10 88888.00 2016-11-03 07:49:46.750 308 12523.58 101.42 54427.10 88888.00 2016-11-03 07:49:46.875 308 12523.55 101.45 54427.07 88888.00 2016-11-03 07:49:47.000 308 12523.62 101.42 54427.05 88888.00 2016-11-03 07:49:47.125 308 12523.62 101.38 54427.05 88888.00 2016-11-03 07:49:47.250 308 12523.55 101.35 54427.05 88888.00 2016-11-03 07:49:47.375 308 12523.52 101.35 54427.05 88888.00 2016-11-03 07:49:47.500 308 12523.55 101.38 54427.05 88888.00 2016-11-03 07:49:47.625 308 12523.60 101.38 54427.03 88888.00 2016-11-03 07:49:47.750 308 12523.55 101.35 54427.00 88888.00 2016-11-03 07:49:47.875 308 12523.48 101.35 54427.00 88888.00 2016-11-03 07:49:48.000 308 12523.58 101.30 54426.95 88888.00 2016-11-03 07:49:48.125 308 12523.60 101.28 54426.95 88888.00 2016-11-03 07:49:48.250 308 12523.55 101.25 54426.97 88888.00 2016-11-03 07:49:48.375 308 12523.55 101.25 54426.95 88888.00 2016-11-03 07:49:48.500 308 12523.50 101.25 54426.97 88888.00 2016-11-03 07:49:48.625 308 12523.45 101.22 54426.95 88888.00 2016-11-03 07:49:48.750 308 12523.42 101.22 54426.95 88888.00 2016-11-03 07:49:48.875 308 12523.42 101.25 54426.93 88888.00 2016-11-03 07:49:49.000 308 12523.45 101.22 54426.90 88888.00 2016-11-03 07:49:49.125 308 12523.45 101.22 54426.90 88888.00 2016-11-03 07:49:49.250 308 12523.40 101.20 54426.90 88888.00 2016-11-03 07:49:49.375 308 12523.40 101.17 54426.88 88888.00 2016-11-03 07:49:49.500 308 12523.38 101.20 54426.85 88888.00 2016-11-03 07:49:49.625 308 12523.35 101.20 54426.82 88888.00 2016-11-03 07:49:49.750 308 12523.35 101.20 54426.82 88888.00 2016-11-03 07:49:49.875 308 12523.35 101.20 54426.82 88888.00 2016-11-03 07:49:50.000 308 12523.38 101.20 54426.80 88888.00 2016-11-03 07:49:50.125 308 12523.42 101.20 54426.80 88888.00 2016-11-03 07:49:50.250 308 12523.38 101.20 54426.80 88888.00 2016-11-03 07:49:50.375 308 12523.40 101.17 54426.75 88888.00 2016-11-03 07:49:50.500 308 12523.38 101.20 54426.75 88888.00 2016-11-03 07:49:50.625 308 12523.33 101.20 54426.72 88888.00 2016-11-03 07:49:50.750 308 12523.33 101.20 54426.75 88888.00 2016-11-03 07:49:50.875 308 12523.42 101.20 54426.75 88888.00 2016-11-03 07:49:51.000 308 12523.48 101.22 54426.72 88888.00 2016-11-03 07:49:51.125 308 12523.42 101.25 54426.70 88888.00 2016-11-03 07:49:51.250 308 12523.35 101.20 54426.70 88888.00 2016-11-03 07:49:51.375 308 12523.33 101.20 54426.70 88888.00 2016-11-03 07:49:51.500 308 12523.27 101.20 54426.70 88888.00 2016-11-03 07:49:51.625 308 12523.25 101.20 54426.68 88888.00 2016-11-03 07:49:51.750 308 12523.27 101.20 54426.68 88888.00 2016-11-03 07:49:51.875 308 12523.33 101.17 54426.65 88888.00 2016-11-03 07:49:52.000 308 12523.38 101.20 54426.62 88888.00 2016-11-03 07:49:52.125 308 12523.40 101.20 54426.62 88888.00 2016-11-03 07:49:52.250 308 12523.38 101.17 54426.62 88888.00 2016-11-03 07:49:52.375 308 12523.38 101.17 54426.60 88888.00 2016-11-03 07:49:52.500 308 12523.27 101.17 54426.57 88888.00 2016-11-03 07:49:52.625 308 12523.30 101.17 54426.55 88888.00 2016-11-03 07:49:52.750 308 12523.33 101.17 54426.57 88888.00 2016-11-03 07:49:52.875 308 12523.27 101.12 54426.57 88888.00 2016-11-03 07:49:53.000 308 12523.27 101.10 54426.55 88888.00 2016-11-03 07:49:53.125 308 12523.27 101.08 54426.53 88888.00 2016-11-03 07:49:53.250 308 12523.23 101.10 54426.53 88888.00 2016-11-03 07:49:53.375 308 12523.23 101.08 54426.50 88888.00 2016-11-03 07:49:53.500 308 12523.20 101.08 54426.47 88888.00 2016-11-03 07:49:53.625 308 12523.15 101.05 54426.47 88888.00 2016-11-03 07:49:53.750 308 12523.15 101.03 54426.45 88888.00 2016-11-03 07:49:53.875 308 12523.17 101.05 54426.45 88888.00 2016-11-03 07:49:54.000 308 12523.15 101.03 54426.45 88888.00 2016-11-03 07:49:54.125 308 12523.10 101.03 54426.45 88888.00 2016-11-03 07:49:54.250 308 12523.02 100.97 54426.43 88888.00 2016-11-03 07:49:54.375 308 12523.10 100.97 54426.40 88888.00 2016-11-03 07:49:54.500 308 12523.12 100.97 54426.40 88888.00 2016-11-03 07:49:54.625 308 12523.10 100.95 54426.40 88888.00 2016-11-03 07:49:54.750 308 12523.15 100.92 54426.40 88888.00 2016-11-03 07:49:54.875 308 12523.10 100.92 54426.38 88888.00 2016-11-03 07:49:55.000 308 12523.05 100.92 54426.40 88888.00 2016-11-03 07:49:55.125 308 12523.08 100.90 54426.40 88888.00 2016-11-03 07:49:55.250 308 12523.02 100.90 54426.40 88888.00 2016-11-03 07:49:55.375 308 12523.00 100.90 54426.40 88888.00 2016-11-03 07:49:55.500 308 12522.92 100.90 54426.40 88888.00 2016-11-03 07:49:55.625 308 12522.88 100.92 54426.38 88888.00 2016-11-03 07:49:55.750 308 12522.88 100.90 54426.40 88888.00 2016-11-03 07:49:55.875 308 12522.88 100.85 54426.38 88888.00 2016-11-03 07:49:56.000 308 12522.83 100.85 54426.35 88888.00 2016-11-03 07:49:56.125 308 12522.85 100.85 54426.35 88888.00 2016-11-03 07:49:56.250 308 12522.85 100.83 54426.32 88888.00 2016-11-03 07:49:56.375 308 12522.83 100.83 54426.35 88888.00 2016-11-03 07:49:56.500 308 12522.75 100.80 54426.35 88888.00 2016-11-03 07:49:56.625 308 12522.70 100.78 54426.28 88888.00 2016-11-03 07:49:56.750 308 12522.70 100.78 54426.28 88888.00 2016-11-03 07:49:56.875 308 12522.65 100.80 54426.28 88888.00 2016-11-03 07:49:57.000 308 12522.65 100.75 54426.22 88888.00 2016-11-03 07:49:57.125 308 12522.75 100.70 54426.25 88888.00 2016-11-03 07:49:57.250 308 12522.77 100.67 54426.22 88888.00 2016-11-03 07:49:57.375 308 12522.80 100.70 54426.22 88888.00 2016-11-03 07:49:57.500 308 12522.80 100.70 54426.22 88888.00 2016-11-03 07:49:57.625 308 12522.77 100.70 54426.20 88888.00 2016-11-03 07:49:57.750 308 12522.73 100.70 54426.22 88888.00 2016-11-03 07:49:57.875 308 12522.70 100.67 54426.22 88888.00 2016-11-03 07:49:58.000 308 12522.65 100.67 54426.20 88888.00 2016-11-03 07:49:58.125 308 12522.60 100.65 54426.18 88888.00 2016-11-03 07:49:58.250 308 12522.60 100.62 54426.22 88888.00 2016-11-03 07:49:58.375 308 12522.65 100.62 54426.18 88888.00 2016-11-03 07:49:58.500 308 12522.67 100.62 54426.18 88888.00 2016-11-03 07:49:58.625 308 12522.67 100.60 54426.20 88888.00 2016-11-03 07:49:58.750 308 12522.62 100.62 54426.20 88888.00 2016-11-03 07:49:58.875 308 12522.60 100.60 54426.18 88888.00 2016-11-03 07:49:59.000 308 12522.55 100.58 54426.15 88888.00 2016-11-03 07:49:59.125 308 12522.52 100.58 54426.15 88888.00 2016-11-03 07:49:59.250 308 12522.50 100.53 54426.15 88888.00 2016-11-03 07:49:59.375 308 12522.50 100.53 54426.15 88888.00 2016-11-03 07:49:59.500 308 12522.50 100.53 54426.12 88888.00 2016-11-03 07:49:59.625 308 12522.50 100.53 54426.10 88888.00 2016-11-03 07:49:59.750 308 12522.52 100.47 54426.10 88888.00 2016-11-03 07:49:59.875 308 12522.55 100.47 54426.10 88888.00 2016-11-03 07:50:00.000 308 12522.60 100.47 54426.07 88888.00 2016-11-03 07:50:00.125 308 12522.55 100.47 54426.07 88888.00 2016-11-03 07:50:00.250 308 12522.50 100.47 54426.10 88888.00 2016-11-03 07:50:00.375 308 12522.50 100.42 54426.10 88888.00 2016-11-03 07:50:00.500 308 12522.48 100.42 54426.07 88888.00 2016-11-03 07:50:00.625 308 12522.48 100.42 54426.07 88888.00 2016-11-03 07:50:00.750 308 12522.52 100.45 54426.05 88888.00 2016-11-03 07:50:00.875 308 12522.60 100.42 54426.05 88888.00 2016-11-03 07:50:01.000 308 12522.60 100.38 54426.03 88888.00 2016-11-03 07:50:01.125 308 12522.60 100.40 54426.03 88888.00 2016-11-03 07:50:01.250 308 12522.58 100.38 54426.03 88888.00 2016-11-03 07:50:01.375 308 12522.55 100.35 54426.03 88888.00 2016-11-03 07:50:01.500 308 12522.52 100.38 54426.03 88888.00 2016-11-03 07:50:01.625 308 12522.50 100.38 54425.97 88888.00 2016-11-03 07:50:01.750 308 12522.48 100.35 54426.00 88888.00 2016-11-03 07:50:01.875 308 12522.45 100.35 54425.97 88888.00 2016-11-03 07:50:02.000 308 12522.45 100.35 54425.95 88888.00 2016-11-03 07:50:02.125 308 12522.42 100.33 54425.95 88888.00 2016-11-03 07:50:02.250 308 12522.48 100.30 54425.95 88888.00 2016-11-03 07:50:02.375 308 12522.52 100.30 54425.95 88888.00 2016-11-03 07:50:02.500 308 12522.45 100.30 54425.93 88888.00 2016-11-03 07:50:02.625 308 12522.40 100.28 54425.95 88888.00 2016-11-03 07:50:02.750 308 12522.42 100.30 54425.93 88888.00 2016-11-03 07:50:02.875 308 12522.48 100.25 54425.93 88888.00 2016-11-03 07:50:03.000 308 12522.50 100.25 54425.88 88888.00 2016-11-03 07:50:03.125 308 12522.45 100.22 54425.88 88888.00 2016-11-03 07:50:03.250 308 12522.42 100.22 54425.93 88888.00 2016-11-03 07:50:03.375 308 12522.42 100.20 54425.93 88888.00 2016-11-03 07:50:03.500 308 12522.40 100.17 54425.90 88888.00 2016-11-03 07:50:03.625 308 12522.40 100.17 54425.90 88888.00 2016-11-03 07:50:03.750 308 12522.42 100.17 54425.88 88888.00 2016-11-03 07:50:03.875 308 12522.48 100.15 54425.85 88888.00 2016-11-03 07:50:04.000 308 12522.40 100.17 54425.85 88888.00 2016-11-03 07:50:04.125 308 12522.40 100.17 54425.88 88888.00 2016-11-03 07:50:04.250 308 12522.38 100.17 54425.85 88888.00 2016-11-03 07:50:04.375 308 12522.35 100.17 54425.85 88888.00 2016-11-03 07:50:04.500 308 12522.40 100.17 54425.85 88888.00 2016-11-03 07:50:04.625 308 12522.50 100.17 54425.85 88888.00 2016-11-03 07:50:04.750 308 12522.52 100.17 54425.82 88888.00 2016-11-03 07:50:04.875 308 12522.50 100.15 54425.80 88888.00 2016-11-03 07:50:05.000 308 12522.40 100.12 54425.78 88888.00 2016-11-03 07:50:05.125 308 12522.33 100.12 54425.78 88888.00 2016-11-03 07:50:05.250 308 12522.33 100.15 54425.78 88888.00 2016-11-03 07:50:05.375 308 12522.40 100.15 54425.78 88888.00 2016-11-03 07:50:05.500 308 12522.42 100.12 54425.78 88888.00 2016-11-03 07:50:05.625 308 12522.42 100.12 54425.75 88888.00 2016-11-03 07:50:05.750 308 12522.40 100.12 54425.78 88888.00 2016-11-03 07:50:05.875 308 12522.42 100.12 54425.75 88888.00 2016-11-03 07:50:06.000 308 12522.42 100.12 54425.70 88888.00 2016-11-03 07:50:06.125 308 12522.48 100.12 54425.72 88888.00 2016-11-03 07:50:06.250 308 12522.42 100.10 54425.70 88888.00 2016-11-03 07:50:06.375 308 12522.40 100.08 54425.70 88888.00 2016-11-03 07:50:06.500 308 12522.40 100.10 54425.68 88888.00 2016-11-03 07:50:06.625 308 12522.42 100.10 54425.68 88888.00 2016-11-03 07:50:06.750 308 12522.48 100.12 54425.68 88888.00 2016-11-03 07:50:06.875 308 12522.50 100.12 54425.68 88888.00 2016-11-03 07:50:07.000 308 12522.50 100.12 54425.68 88888.00 2016-11-03 07:50:07.125 308 12522.55 100.12 54425.68 88888.00 2016-11-03 07:50:07.250 308 12522.55 100.10 54425.62 88888.00 2016-11-03 07:50:07.375 308 12522.52 100.08 54425.60 88888.00 2016-11-03 07:50:07.500 308 12522.48 100.10 54425.60 88888.00 2016-11-03 07:50:07.625 308 12522.50 100.10 54425.60 88888.00 2016-11-03 07:50:07.750 308 12522.55 100.08 54425.57 88888.00 2016-11-03 07:50:07.875 308 12522.52 100.10 54425.57 88888.00 2016-11-03 07:50:08.000 308 12522.55 100.08 54425.57 88888.00 2016-11-03 07:50:08.125 308 12522.58 100.10 54425.57 88888.00 2016-11-03 07:50:08.250 308 12522.52 100.10 54425.57 88888.00 2016-11-03 07:50:08.375 308 12522.52 100.08 54425.55 88888.00 2016-11-03 07:50:08.500 308 12522.52 100.08 54425.55 88888.00 2016-11-03 07:50:08.625 308 12522.58 100.10 54425.55 88888.00 2016-11-03 07:50:08.750 308 12522.62 100.10 54425.53 88888.00 2016-11-03 07:50:08.875 308 12522.62 100.08 54425.50 88888.00 2016-11-03 07:50:09.000 308 12522.60 100.05 54425.47 88888.00 2016-11-03 07:50:09.125 308 12522.60 100.03 54425.47 88888.00 2016-11-03 07:50:09.250 308 12522.62 100.00 54425.45 88888.00 2016-11-03 07:50:09.375 308 12522.75 100.00 54425.45 88888.00 2016-11-03 07:50:09.500 308 12522.75 100.00 54425.43 88888.00 2016-11-03 07:50:09.625 308 12522.73 100.00 54425.43 88888.00 2016-11-03 07:50:09.750 308 12522.67 100.00 54425.40 88888.00 2016-11-03 07:50:09.875 308 12522.73 100.00 54425.35 88888.00 2016-11-03 07:50:10.000 308 12522.75 100.00 54425.32 88888.00 2016-11-03 07:50:10.125 308 12522.73 100.00 54425.35 88888.00 2016-11-03 07:50:10.250 308 12522.70 99.97 54425.38 88888.00 2016-11-03 07:50:10.375 308 12522.77 99.97 54425.35 88888.00 2016-11-03 07:50:10.500 308 12522.75 99.97 54425.35 88888.00 2016-11-03 07:50:10.625 308 12522.70 99.95 54425.32 88888.00 2016-11-03 07:50:10.750 308 12522.70 99.95 54425.35 88888.00 2016-11-03 07:50:10.875 308 12522.67 99.92 54425.32 88888.00 2016-11-03 07:50:11.000 308 12522.73 99.92 54425.32 88888.00 2016-11-03 07:50:11.125 308 12522.80 99.92 54425.32 88888.00 2016-11-03 07:50:11.250 308 12522.75 99.88 54425.30 88888.00 2016-11-03 07:50:11.375 308 12522.77 99.88 54425.28 88888.00 2016-11-03 07:50:11.500 308 12522.80 99.88 54425.28 88888.00 2016-11-03 07:50:11.625 308 12522.83 99.85 54425.28 88888.00 2016-11-03 07:50:11.750 308 12522.80 99.85 54425.28 88888.00 2016-11-03 07:50:11.875 308 12522.80 99.83 54425.25 88888.00 2016-11-03 07:50:12.000 308 12522.85 99.83 54425.25 88888.00 2016-11-03 07:50:12.125 308 12522.80 99.83 54425.22 88888.00 2016-11-03 07:50:12.250 308 12522.75 99.85 54425.22 88888.00 2016-11-03 07:50:12.375 308 12522.77 99.83 54425.22 88888.00 2016-11-03 07:50:12.500 308 12522.83 99.88 54425.22 88888.00 2016-11-03 07:50:12.625 308 12522.85 99.88 54425.20 88888.00 2016-11-03 07:50:12.750 308 12522.90 99.85 54425.18 88888.00 2016-11-03 07:50:12.875 308 12522.92 99.85 54425.18 88888.00 2016-11-03 07:50:13.000 308 12522.90 99.83 54425.18 88888.00 2016-11-03 07:50:13.125 308 12522.85 99.83 54425.20 88888.00 2016-11-03 07:50:13.250 308 12522.83 99.80 54425.18 88888.00 2016-11-03 07:50:13.375 308 12522.83 99.83 54425.15 88888.00 2016-11-03 07:50:13.500 308 12522.80 99.80 54425.15 88888.00 2016-11-03 07:50:13.625 308 12522.85 99.85 54425.18 88888.00 2016-11-03 07:50:13.750 308 12522.85 99.80 54425.15 88888.00 2016-11-03 07:50:13.875 308 12522.88 99.80 54425.10 88888.00 2016-11-03 07:50:14.000 308 12522.92 99.78 54425.10 88888.00 2016-11-03 07:50:14.125 308 12523.00 99.78 54425.12 88888.00 2016-11-03 07:50:14.250 308 12522.95 99.78 54425.10 88888.00 2016-11-03 07:50:14.375 308 12522.95 99.78 54425.07 88888.00 2016-11-03 07:50:14.500 308 12522.90 99.80 54425.05 88888.00 2016-11-03 07:50:14.625 308 12522.88 99.78 54425.05 88888.00 2016-11-03 07:50:14.750 308 12522.92 99.72 54425.07 88888.00 2016-11-03 07:50:14.875 308 12522.95 99.70 54425.03 88888.00 2016-11-03 07:50:15.000 308 12522.92 99.70 54425.03 88888.00 2016-11-03 07:50:15.125 308 12522.90 99.75 54425.03 88888.00 2016-11-03 07:50:15.250 308 12522.98 99.70 54425.03 88888.00 2016-11-03 07:50:15.375 308 12523.00 99.70 54425.05 88888.00 2016-11-03 07:50:15.500 308 12522.98 99.67 54425.03 88888.00 2016-11-03 07:50:15.625 308 12522.95 99.67 54425.00 88888.00 2016-11-03 07:50:15.750 308 12522.98 99.67 54425.03 88888.00 2016-11-03 07:50:15.875 308 12522.98 99.65 54425.03 88888.00 2016-11-03 07:50:16.000 308 12522.92 99.62 54424.97 88888.00 2016-11-03 07:50:16.125 308 12522.95 99.65 54424.97 88888.00 2016-11-03 07:50:16.250 308 12522.90 99.60 54425.00 88888.00 2016-11-03 07:50:16.375 308 12522.92 99.58 54424.97 88888.00 2016-11-03 07:50:16.500 308 12522.95 99.60 54424.95 88888.00 2016-11-03 07:50:16.625 308 12523.02 99.60 54424.95 88888.00 2016-11-03 07:50:16.750 308 12523.02 99.60 54424.93 88888.00 2016-11-03 07:50:16.875 308 12522.98 99.60 54424.95 88888.00 2016-11-03 07:50:17.000 308 12522.98 99.60 54424.95 88888.00 2016-11-03 07:50:17.125 308 12523.00 99.58 54424.97 88888.00 2016-11-03 07:50:17.250 308 12522.98 99.55 54424.95 88888.00 2016-11-03 07:50:17.375 308 12523.02 99.55 54424.93 88888.00 2016-11-03 07:50:17.500 308 12523.02 99.60 54424.93 88888.00 2016-11-03 07:50:17.625 308 12522.98 99.58 54424.93 88888.00 2016-11-03 07:50:17.750 308 12522.95 99.58 54424.95 88888.00 2016-11-03 07:50:17.875 308 12522.92 99.55 54424.93 88888.00 2016-11-03 07:50:18.000 308 12522.95 99.53 54424.90 88888.00 2016-11-03 07:50:18.125 308 12522.98 99.50 54424.90 88888.00 2016-11-03 07:50:18.250 308 12522.95 99.50 54424.93 88888.00 2016-11-03 07:50:18.375 308 12522.98 99.58 54424.93 88888.00 2016-11-03 07:50:18.500 308 12522.95 99.58 54424.90 88888.00 2016-11-03 07:50:18.625 308 12523.02 99.55 54424.90 88888.00 2016-11-03 07:50:18.750 308 12523.00 99.53 54424.90 88888.00 2016-11-03 07:50:18.875 308 12522.95 99.53 54424.85 88888.00 2016-11-03 07:50:19.000 308 12522.95 99.50 54424.85 88888.00 2016-11-03 07:50:19.125 308 12523.00 99.47 54424.85 88888.00 2016-11-03 07:50:19.250 308 12523.02 99.47 54424.85 88888.00 2016-11-03 07:50:19.375 308 12523.02 99.50 54424.85 88888.00 2016-11-03 07:50:19.500 308 12523.00 99.53 54424.85 88888.00 2016-11-03 07:50:19.625 308 12522.92 99.50 54424.85 88888.00 2016-11-03 07:50:19.750 308 12522.90 99.47 54424.88 88888.00 2016-11-03 07:50:19.875 308 12522.95 99.45 54424.85 88888.00 2016-11-03 07:50:20.000 308 12522.95 99.45 54424.82 88888.00 2016-11-03 07:50:20.125 308 12522.98 99.45 54424.82 88888.00 2016-11-03 07:50:20.250 308 12522.98 99.42 54424.80 88888.00 2016-11-03 07:50:20.375 308 12523.02 99.40 54424.80 88888.00 2016-11-03 07:50:20.500 308 12523.02 99.38 54424.80 88888.00 2016-11-03 07:50:20.625 308 12522.98 99.42 54424.82 88888.00 2016-11-03 07:50:20.750 308 12522.95 99.42 54424.82 88888.00 2016-11-03 07:50:20.875 308 12522.92 99.40 54424.80 88888.00 2016-11-03 07:50:21.000 308 12522.98 99.40 54424.78 88888.00 2016-11-03 07:50:21.125 308 12522.98 99.38 54424.78 88888.00 2016-11-03 07:50:21.250 308 12522.98 99.40 54424.78 88888.00 2016-11-03 07:50:21.375 308 12522.98 99.38 54424.75 88888.00 2016-11-03 07:50:21.500 308 12523.02 99.35 54424.75 88888.00 2016-11-03 07:50:21.625 308 12523.05 99.30 54424.75 88888.00 2016-11-03 07:50:21.750 308 12522.95 99.30 54424.75 88888.00 2016-11-03 07:50:21.875 308 12522.92 99.30 54424.75 88888.00 2016-11-03 07:50:22.000 308 12523.00 99.28 54424.72 88888.00 2016-11-03 07:50:22.125 308 12523.08 99.28 54424.72 88888.00 2016-11-03 07:50:22.250 308 12522.98 99.25 54424.72 88888.00 2016-11-03 07:50:22.375 308 12523.00 99.22 54424.75 88888.00 2016-11-03 07:50:22.500 308 12523.02 99.25 54424.70 88888.00 2016-11-03 07:50:22.625 308 12522.98 99.25 54424.70 88888.00 2016-11-03 07:50:22.750 308 12523.02 99.25 54424.70 88888.00 2016-11-03 07:50:22.875 308 12523.00 99.22 54424.65 88888.00 2016-11-03 07:50:23.000 308 12523.00 99.22 54424.65 88888.00 2016-11-03 07:50:23.125 308 12523.00 99.20 54424.68 88888.00 2016-11-03 07:50:23.250 308 12523.02 99.17 54424.65 88888.00 2016-11-03 07:50:23.375 308 12523.10 99.15 54424.68 88888.00 2016-11-03 07:50:23.500 308 12523.12 99.15 54424.65 88888.00 2016-11-03 07:50:23.625 308 12523.15 99.15 54424.65 88888.00 2016-11-03 07:50:23.750 308 12523.20 99.15 54424.68 88888.00 2016-11-03 07:50:23.875 308 12523.20 99.12 54424.68 88888.00 2016-11-03 07:50:24.000 308 12523.15 99.10 54424.65 88888.00 2016-11-03 07:50:24.125 308 12523.15 99.10 54424.65 88888.00 2016-11-03 07:50:24.250 308 12523.10 99.10 54424.65 88888.00 2016-11-03 07:50:24.375 308 12523.10 99.10 54424.62 88888.00 2016-11-03 07:50:24.500 308 12523.10 99.05 54424.62 88888.00 2016-11-03 07:50:24.625 308 12523.12 99.03 54424.62 88888.00 2016-11-03 07:50:24.750 308 12523.12 99.03 54424.65 88888.00 2016-11-03 07:50:24.875 308 12523.12 99.03 54424.62 88888.00 2016-11-03 07:50:25.000 308 12523.08 99.00 54424.60 88888.00 2016-11-03 07:50:25.125 308 12523.08 99.03 54424.60 88888.00 2016-11-03 07:50:25.250 308 12523.05 98.95 54424.62 88888.00 2016-11-03 07:50:25.375 308 12523.08 98.92 54424.62 88888.00 2016-11-03 07:50:25.500 308 12523.10 98.95 54424.60 88888.00 2016-11-03 07:50:25.625 308 12523.10 98.92 54424.60 88888.00 2016-11-03 07:50:25.750 308 12523.12 98.92 54424.60 88888.00 2016-11-03 07:50:25.875 308 12523.10 98.88 54424.60 88888.00 2016-11-03 07:50:26.000 308 12523.08 98.88 54424.60 88888.00 2016-11-03 07:50:26.125 308 12523.08 98.88 54424.62 88888.00 2016-11-03 07:50:26.250 308 12523.05 98.83 54424.60 88888.00 2016-11-03 07:50:26.375 308 12523.02 98.83 54424.57 88888.00 2016-11-03 07:50:26.500 308 12522.92 98.80 54424.55 88888.00 2016-11-03 07:50:26.625 308 12523.00 98.83 54424.55 88888.00 2016-11-03 07:50:26.750 308 12523.05 98.83 54424.62 88888.00 2016-11-03 07:50:26.875 308 12522.98 98.83 54424.60 88888.00 2016-11-03 07:50:27.000 308 12522.98 98.80 54424.55 88888.00 2016-11-03 07:50:27.125 308 12523.02 98.80 54424.55 88888.00 2016-11-03 07:50:27.250 308 12523.05 98.78 54424.55 88888.00 2016-11-03 07:50:27.375 308 12523.08 98.80 54424.53 88888.00 2016-11-03 07:50:27.500 308 12523.05 98.78 54424.53 88888.00 2016-11-03 07:50:27.625 308 12523.05 98.75 54424.53 88888.00 2016-11-03 07:50:27.750 308 12523.10 98.78 54424.53 88888.00 2016-11-03 07:50:27.875 308 12523.02 98.78 54424.55 88888.00 2016-11-03 07:50:28.000 308 12523.05 98.80 54424.55 88888.00 2016-11-03 07:50:28.125 308 12523.10 98.75 54424.57 88888.00 2016-11-03 07:50:28.250 308 12523.10 98.70 54424.53 88888.00 2016-11-03 07:50:28.375 308 12523.05 98.67 54424.53 88888.00 2016-11-03 07:50:28.500 308 12523.02 98.67 54424.55 88888.00 2016-11-03 07:50:28.625 308 12523.08 98.70 54424.53 88888.00 2016-11-03 07:50:28.750 308 12523.08 98.70 54424.55 88888.00 2016-11-03 07:50:28.875 308 12523.08 98.67 54424.53 88888.00 2016-11-03 07:50:29.000 308 12523.08 98.67 54424.53 88888.00 2016-11-03 07:50:29.125 308 12523.05 98.72 54424.55 88888.00 2016-11-03 07:50:29.250 308 12522.92 98.70 54424.57 88888.00 2016-11-03 07:50:29.375 308 12522.98 98.70 54424.53 88888.00 2016-11-03 07:50:29.500 308 12522.98 98.70 54424.53 88888.00 2016-11-03 07:50:29.625 308 12522.95 98.67 54424.53 88888.00 2016-11-03 07:50:29.750 308 12522.95 98.67 54424.53 88888.00 2016-11-03 07:50:29.875 308 12522.95 98.70 54424.53 88888.00 2016-11-03 07:50:30.000 308 12522.98 98.65 54424.53 88888.00 2016-11-03 07:50:30.125 308 12522.98 98.65 54424.53 88888.00 2016-11-03 07:50:30.250 308 12522.95 98.60 54424.55 88888.00 2016-11-03 07:50:30.375 308 12522.95 98.62 54424.55 88888.00 2016-11-03 07:50:30.500 308 12523.02 98.62 54424.50 88888.00 2016-11-03 07:50:30.625 308 12523.02 98.62 54424.50 88888.00 2016-11-03 07:50:30.750 308 12522.95 98.62 54424.50 88888.00 2016-11-03 07:50:30.875 308 12522.92 98.55 54424.47 88888.00 2016-11-03 07:50:31.000 308 12522.95 98.55 54424.45 88888.00 2016-11-03 07:50:31.125 308 12523.00 98.55 54424.47 88888.00 2016-11-03 07:50:31.250 308 12522.92 98.53 54424.50 88888.00 2016-11-03 07:50:31.375 308 12522.95 98.50 54424.47 88888.00 2016-11-03 07:50:31.500 308 12522.90 98.50 54424.47 88888.00 2016-11-03 07:50:31.625 308 12522.90 98.50 54424.47 88888.00 2016-11-03 07:50:31.750 308 12522.98 98.50 54424.47 88888.00 2016-11-03 07:50:31.875 308 12523.02 98.50 54424.45 88888.00 2016-11-03 07:50:32.000 308 12523.08 98.47 54424.43 88888.00 2016-11-03 07:50:32.125 308 12523.08 98.45 54424.43 88888.00 2016-11-03 07:50:32.250 308 12523.00 98.47 54424.45 88888.00 2016-11-03 07:50:32.375 308 12523.05 98.47 54424.45 88888.00 2016-11-03 07:50:32.500 308 12523.02 98.47 54424.43 88888.00 2016-11-03 07:50:32.625 308 12523.00 98.47 54424.47 88888.00 2016-11-03 07:50:32.750 308 12523.00 98.42 54424.45 88888.00 2016-11-03 07:50:32.875 308 12522.95 98.42 54424.45 88888.00 2016-11-03 07:50:33.000 308 12522.92 98.42 54424.45 88888.00 2016-11-03 07:50:33.125 308 12523.02 98.42 54424.45 88888.00 2016-11-03 07:50:33.250 308 12523.02 98.38 54424.43 88888.00 2016-11-03 07:50:33.375 308 12523.10 98.38 54424.43 88888.00 2016-11-03 07:50:33.500 308 12523.15 98.38 54424.40 88888.00 2016-11-03 07:50:33.625 308 12523.12 98.35 54424.43 88888.00 2016-11-03 07:50:33.750 308 12523.05 98.35 54424.43 88888.00 2016-11-03 07:50:33.875 308 12523.02 98.38 54424.40 88888.00 2016-11-03 07:50:34.000 308 12522.98 98.35 54424.38 88888.00 2016-11-03 07:50:34.125 308 12523.00 98.33 54424.40 88888.00 2016-11-03 07:50:34.250 308 12523.00 98.33 54424.40 88888.00 2016-11-03 07:50:34.375 308 12523.00 98.33 54424.38 88888.00 2016-11-03 07:50:34.500 308 12523.02 98.33 54424.40 88888.00 2016-11-03 07:50:34.625 308 12522.98 98.33 54424.38 88888.00 2016-11-03 07:50:34.750 308 12522.90 98.33 54424.38 88888.00 2016-11-03 07:50:34.875 308 12522.92 98.33 54424.38 88888.00 2016-11-03 07:50:35.000 308 12523.00 98.30 54424.38 88888.00 2016-11-03 07:50:35.125 308 12522.98 98.35 54424.38 88888.00 2016-11-03 07:50:35.250 308 12523.02 98.33 54424.35 88888.00 2016-11-03 07:50:35.375 308 12523.05 98.33 54424.38 88888.00 2016-11-03 07:50:35.500 308 12523.02 98.33 54424.40 88888.00 2016-11-03 07:50:35.625 308 12523.02 98.33 54424.38 88888.00 2016-11-03 07:50:35.750 308 12523.08 98.30 54424.38 88888.00 2016-11-03 07:50:35.875 308 12523.02 98.30 54424.35 88888.00 2016-11-03 07:50:36.000 308 12523.02 98.30 54424.35 88888.00 2016-11-03 07:50:36.125 308 12523.02 98.30 54424.38 88888.00 2016-11-03 07:50:36.250 308 12523.02 98.30 54424.40 88888.00 2016-11-03 07:50:36.375 308 12523.05 98.30 54424.38 88888.00 2016-11-03 07:50:36.500 308 12523.02 98.28 54424.32 88888.00 2016-11-03 07:50:36.625 308 12523.08 98.30 54424.32 88888.00 2016-11-03 07:50:36.750 308 12523.05 98.30 54424.32 88888.00 2016-11-03 07:50:36.875 308 12523.00 98.30 54424.35 88888.00 2016-11-03 07:50:37.000 308 12523.02 98.30 54424.35 88888.00 2016-11-03 07:50:37.125 308 12523.02 98.28 54424.32 88888.00 2016-11-03 07:50:37.250 308 12522.95 98.22 54424.32 88888.00 2016-11-03 07:50:37.375 308 12523.00 98.28 54424.32 88888.00 2016-11-03 07:50:37.500 308 12523.02 98.28 54424.30 88888.00 2016-11-03 07:50:37.625 308 12522.98 98.25 54424.30 88888.00 2016-11-03 07:50:37.750 308 12522.98 98.25 54424.32 88888.00 2016-11-03 07:50:37.875 308 12522.95 98.25 54424.32 88888.00 2016-11-03 07:50:38.000 308 12522.92 98.22 54424.28 88888.00 2016-11-03 07:50:38.125 308 12522.92 98.25 54424.30 88888.00 2016-11-03 07:50:38.250 308 12522.95 98.25 54424.32 88888.00 2016-11-03 07:50:38.375 308 12523.00 98.25 54424.30 88888.00 2016-11-03 07:50:38.500 308 12523.00 98.22 54424.30 88888.00 2016-11-03 07:50:38.625 308 12522.98 98.25 54424.28 88888.00 2016-11-03 07:50:38.750 308 12522.92 98.28 54424.30 88888.00 2016-11-03 07:50:38.875 308 12522.90 98.28 54424.30 88888.00 2016-11-03 07:50:39.000 308 12522.95 98.30 54424.28 88888.00 2016-11-03 07:50:39.125 308 12522.98 98.30 54424.30 88888.00 2016-11-03 07:50:39.250 308 12522.90 98.25 54424.28 88888.00 2016-11-03 07:50:39.375 308 12522.92 98.25 54424.28 88888.00 2016-11-03 07:50:39.500 308 12522.98 98.25 54424.28 88888.00 2016-11-03 07:50:39.625 308 12523.00 98.25 54424.28 88888.00 2016-11-03 07:50:39.750 308 12523.00 98.30 54424.28 88888.00 2016-11-03 07:50:39.875 308 12523.05 98.30 54424.30 88888.00 2016-11-03 07:50:40.000 308 12523.02 98.28 54424.30 88888.00 2016-11-03 07:50:40.125 308 12522.98 98.25 54424.30 88888.00 2016-11-03 07:50:40.250 308 12522.95 98.28 54424.32 88888.00 2016-11-03 07:50:40.375 308 12522.98 98.30 54424.30 88888.00 2016-11-03 07:50:40.500 308 12522.98 98.30 54424.30 88888.00 2016-11-03 07:50:40.625 308 12523.00 98.30 54424.30 88888.00 2016-11-03 07:50:40.750 308 12522.95 98.30 54424.30 88888.00 2016-11-03 07:50:40.875 308 12523.00 98.30 54424.30 88888.00 2016-11-03 07:50:41.000 308 12523.00 98.28 54424.28 88888.00 2016-11-03 07:50:41.125 308 12522.92 98.28 54424.32 88888.00 2016-11-03 07:50:41.250 308 12522.95 98.28 54424.30 88888.00 2016-11-03 07:50:41.375 308 12523.10 98.30 54424.28 88888.00 2016-11-03 07:50:41.500 308 12523.12 98.30 54424.30 88888.00 2016-11-03 07:50:41.625 308 12523.10 98.33 54424.30 88888.00 2016-11-03 07:50:41.750 308 12523.05 98.33 54424.32 88888.00 2016-11-03 07:50:41.875 308 12523.10 98.33 54424.32 88888.00 2016-11-03 07:50:42.000 308 12523.10 98.33 54424.30 88888.00 2016-11-03 07:50:42.125 308 12523.08 98.30 54424.28 88888.00 2016-11-03 07:50:42.250 308 12523.02 98.28 54424.28 88888.00 2016-11-03 07:50:42.375 308 12523.00 98.30 54424.25 88888.00 2016-11-03 07:50:42.500 308 12522.90 98.33 54424.20 88888.00 2016-11-03 07:50:42.625 308 12522.92 98.35 54424.20 88888.00 2016-11-03 07:50:42.750 308 12522.95 98.35 54424.20 88888.00 2016-11-03 07:50:42.875 308 12522.92 98.35 54424.22 88888.00 2016-11-03 07:50:43.000 308 12522.90 98.33 54424.22 88888.00 2016-11-03 07:50:43.125 308 12522.90 98.35 54424.25 88888.00 2016-11-03 07:50:43.250 308 12522.90 98.35 54424.28 88888.00 2016-11-03 07:50:43.375 308 12522.98 98.38 54424.22 88888.00 2016-11-03 07:50:43.500 308 12522.98 98.40 54424.22 88888.00 2016-11-03 07:50:43.625 308 12522.98 98.40 54424.22 88888.00 2016-11-03 07:50:43.750 308 12522.95 98.40 54424.22 88888.00 2016-11-03 07:50:43.875 308 12522.92 98.42 54424.28 88888.00 2016-11-03 07:50:44.000 308 12522.92 98.42 54424.25 88888.00 2016-11-03 07:50:44.125 308 12522.92 98.40 54424.20 88888.00 2016-11-03 07:50:44.250 308 12522.88 98.40 54424.20 88888.00 2016-11-03 07:50:44.375 308 12522.90 98.42 54424.20 88888.00 2016-11-03 07:50:44.500 308 12522.98 98.47 54424.22 88888.00 2016-11-03 07:50:44.625 308 12522.98 98.47 54424.25 88888.00 2016-11-03 07:50:44.750 308 12522.92 98.50 54424.22 88888.00 2016-11-03 07:50:44.875 308 12522.95 98.50 54424.22 88888.00 2016-11-03 07:50:45.000 308 12522.92 98.55 54424.22 88888.00 2016-11-03 07:50:45.125 308 12522.90 98.58 54424.22 88888.00 2016-11-03 07:50:45.250 308 12522.83 98.55 54424.22 88888.00 2016-11-03 07:50:45.375 308 12522.88 98.60 54424.22 88888.00 2016-11-03 07:50:45.500 308 12522.92 98.60 54424.20 88888.00 2016-11-03 07:50:45.625 308 12522.90 98.62 54424.20 88888.00 2016-11-03 07:50:45.750 308 12522.88 98.65 54424.18 88888.00 2016-11-03 07:50:45.875 308 12522.92 98.65 54424.18 88888.00 2016-11-03 07:50:46.000 308 12522.92 98.65 54424.15 88888.00 2016-11-03 07:50:46.125 308 12522.88 98.62 54424.15 88888.00 2016-11-03 07:50:46.250 308 12522.85 98.67 54424.15 88888.00 2016-11-03 07:50:46.375 308 12522.83 98.72 54424.15 88888.00 2016-11-03 07:50:46.500 308 12522.83 98.75 54424.18 88888.00 2016-11-03 07:50:46.625 308 12522.85 98.70 54424.20 88888.00 2016-11-03 07:50:46.750 308 12522.80 98.72 54424.20 88888.00 2016-11-03 07:50:46.875 308 12522.77 98.75 54424.18 88888.00 2016-11-03 07:50:47.000 308 12522.75 98.75 54424.15 88888.00 2016-11-03 07:50:47.125 308 12522.77 98.75 54424.15 88888.00 2016-11-03 07:50:47.250 308 12522.70 98.75 54424.15 88888.00 2016-11-03 07:50:47.375 308 12522.77 98.78 54424.15 88888.00 2016-11-03 07:50:47.500 308 12522.77 98.75 54424.15 88888.00 2016-11-03 07:50:47.625 308 12522.70 98.75 54424.18 88888.00 2016-11-03 07:50:47.750 308 12522.67 98.78 54424.18 88888.00 2016-11-03 07:50:47.875 308 12522.73 98.80 54424.18 88888.00 2016-11-03 07:50:48.000 308 12522.77 98.80 54424.18 88888.00 2016-11-03 07:50:48.125 308 12522.77 98.80 54424.18 88888.00 2016-11-03 07:50:48.250 308 12522.67 98.85 54424.15 88888.00 2016-11-03 07:50:48.375 308 12522.67 98.88 54424.15 88888.00 2016-11-03 07:50:48.500 308 12522.65 98.85 54424.18 88888.00 2016-11-03 07:50:48.625 308 12522.67 98.85 54424.18 88888.00 2016-11-03 07:50:48.750 308 12522.65 98.90 54424.15 88888.00 2016-11-03 07:50:48.875 308 12522.62 98.92 54424.12 88888.00 2016-11-03 07:50:49.000 308 12522.55 98.92 54424.12 88888.00 2016-11-03 07:50:49.125 308 12522.55 98.92 54424.12 88888.00 2016-11-03 07:50:49.250 308 12522.58 98.92 54424.12 88888.00 2016-11-03 07:50:49.375 308 12522.58 98.92 54424.12 88888.00 2016-11-03 07:50:49.500 308 12522.55 98.95 54424.12 88888.00 2016-11-03 07:50:49.625 308 12522.45 98.95 54424.12 88888.00 2016-11-03 07:50:49.750 308 12522.38 98.97 54424.15 88888.00 2016-11-03 07:50:49.875 308 12522.38 98.97 54424.12 88888.00 2016-11-03 07:50:50.000 308 12522.38 98.92 54424.10 88888.00 2016-11-03 07:50:50.125 308 12522.38 98.97 54424.10 88888.00 2016-11-03 07:50:50.250 308 12522.35 99.03 54424.10 88888.00 2016-11-03 07:50:50.375 308 12522.40 99.03 54424.10 88888.00 2016-11-03 07:50:50.500 308 12522.38 99.03 54424.07 88888.00 2016-11-03 07:50:50.625 308 12522.33 99.05 54424.10 88888.00 2016-11-03 07:50:50.750 308 12522.33 99.10 54424.07 88888.00 2016-11-03 07:50:50.875 308 12522.38 99.10 54424.10 88888.00 2016-11-03 07:50:51.000 308 12522.40 99.10 54424.07 88888.00 2016-11-03 07:50:51.125 308 12522.35 99.15 54424.10 88888.00 2016-11-03 07:50:51.250 308 12522.27 99.12 54424.10 88888.00 2016-11-03 07:50:51.375 308 12522.30 99.10 54424.10 88888.00 2016-11-03 07:50:51.500 308 12522.33 99.12 54424.07 88888.00 2016-11-03 07:50:51.625 308 12522.33 99.12 54424.07 88888.00 2016-11-03 07:50:51.750 308 12522.25 99.12 54424.07 88888.00 2016-11-03 07:50:51.875 308 12522.20 99.15 54424.07 88888.00 2016-11-03 07:50:52.000 308 12522.23 99.15 54424.05 88888.00 2016-11-03 07:50:52.125 308 12522.17 99.17 54424.07 88888.00 2016-11-03 07:50:52.250 308 12522.15 99.15 54424.07 88888.00 2016-11-03 07:50:52.375 308 12522.17 99.15 54424.05 88888.00 2016-11-03 07:50:52.500 308 12522.17 99.17 54424.05 88888.00 2016-11-03 07:50:52.625 308 12522.15 99.22 54424.05 88888.00 2016-11-03 07:50:52.750 308 12522.10 99.28 54424.03 88888.00 2016-11-03 07:50:52.875 308 12522.08 99.25 54424.03 88888.00 2016-11-03 07:50:53.000 308 12522.02 99.22 54424.00 88888.00 2016-11-03 07:50:53.125 308 12521.95 99.25 54424.05 88888.00 2016-11-03 07:50:53.250 308 12521.88 99.28 54424.03 88888.00 2016-11-03 07:50:53.375 308 12521.92 99.30 54424.00 88888.00 2016-11-03 07:50:53.500 308 12521.90 99.33 54424.03 88888.00 2016-11-03 07:50:53.625 308 12521.83 99.33 54424.03 88888.00 2016-11-03 07:50:53.750 308 12521.83 99.33 54424.05 88888.00 2016-11-03 07:50:53.875 308 12521.85 99.33 54424.03 88888.00 2016-11-03 07:50:54.000 308 12521.83 99.33 54424.03 88888.00 2016-11-03 07:50:54.125 308 12521.75 99.38 54424.00 88888.00 2016-11-03 07:50:54.250 308 12521.67 99.40 54424.03 88888.00 2016-11-03 07:50:54.375 308 12521.62 99.42 54424.03 88888.00 2016-11-03 07:50:54.500 308 12521.62 99.42 54424.03 88888.00 2016-11-03 07:50:54.625 308 12521.70 99.45 54424.00 88888.00 2016-11-03 07:50:54.750 308 12521.73 99.50 54424.00 88888.00 2016-11-03 07:50:54.875 308 12521.62 99.53 54423.97 88888.00 2016-11-03 07:50:55.000 308 12521.42 99.50 54423.97 88888.00 2016-11-03 07:50:55.125 308 12521.38 99.47 54423.97 88888.00 2016-11-03 07:50:55.250 308 12521.35 99.50 54423.97 88888.00 2016-11-03 07:50:55.375 308 12521.45 99.55 54423.97 88888.00 2016-11-03 07:50:55.500 308 12521.40 99.58 54423.97 88888.00 2016-11-03 07:50:55.625 308 12521.40 99.58 54423.97 88888.00 2016-11-03 07:50:55.750 308 12521.33 99.60 54423.97 88888.00 2016-11-03 07:50:55.875 308 12521.25 99.58 54423.97 88888.00 2016-11-03 07:50:56.000 308 12521.23 99.60 54424.00 88888.00 2016-11-03 07:50:56.125 308 12521.27 99.62 54423.97 88888.00 2016-11-03 07:50:56.250 308 12521.23 99.65 54423.95 88888.00 2016-11-03 07:50:56.375 308 12521.17 99.65 54423.93 88888.00 2016-11-03 07:50:56.500 308 12521.12 99.65 54423.93 88888.00 2016-11-03 07:50:56.625 308 12521.12 99.65 54423.95 88888.00 2016-11-03 07:50:56.750 308 12521.10 99.70 54423.93 88888.00 2016-11-03 07:50:56.875 308 12521.10 99.72 54423.93 88888.00 2016-11-03 07:50:57.000 308 12521.00 99.72 54423.90 88888.00 2016-11-03 07:50:57.125 308 12521.02 99.75 54423.93 88888.00 2016-11-03 07:50:57.250 308 12521.05 99.75 54423.93 88888.00 2016-11-03 07:50:57.375 308 12520.98 99.72 54423.93 88888.00 2016-11-03 07:50:57.500 308 12520.83 99.78 54423.93 88888.00 2016-11-03 07:50:57.625 308 12520.85 99.83 54423.93 88888.00 2016-11-03 07:50:57.750 308 12520.92 99.80 54423.93 88888.00 2016-11-03 07:50:57.875 308 12520.88 99.85 54423.90 88888.00 2016-11-03 07:50:58.000 308 12520.85 99.88 54423.93 88888.00 2016-11-03 07:50:58.125 308 12520.80 99.88 54423.90 88888.00 2016-11-03 07:50:58.250 308 12520.77 99.88 54423.90 88888.00 2016-11-03 07:50:58.375 308 12520.77 99.88 54423.85 88888.00 2016-11-03 07:50:58.500 308 12520.73 99.92 54423.88 88888.00 2016-11-03 07:50:58.625 308 12520.70 99.97 54423.88 88888.00 2016-11-03 07:50:58.750 308 12520.67 99.97 54423.88 88888.00 2016-11-03 07:50:58.875 308 12520.70 100.00 54423.88 88888.00 2016-11-03 07:50:59.000 308 12520.75 100.03 54423.88 88888.00 2016-11-03 07:50:59.125 308 12520.70 100.08 54423.85 88888.00 2016-11-03 07:50:59.250 308 12520.67 100.10 54423.85 88888.00 2016-11-03 07:50:59.375 308 12520.67 100.12 54423.82 88888.00 2016-11-03 07:50:59.500 308 12520.62 100.15 54423.82 88888.00 2016-11-03 07:50:59.625 308 12520.62 100.17 54423.82 88888.00 2016-11-03 07:50:59.750 308 12520.67 100.20 54423.80 88888.00 2016-11-03 07:50:59.875 308 12520.67 100.22 54423.82 88888.00 2016-11-03 07:51:00.000 308 12520.62 100.28 54423.78 88888.00 2016-11-03 07:51:00.125 308 12520.58 100.28 54423.80 88888.00 2016-11-03 07:51:00.250 308 12520.58 100.35 54423.80 88888.00 2016-11-03 07:51:00.375 308 12520.60 100.40 54423.78 88888.00 2016-11-03 07:51:00.500 308 12520.55 100.42 54423.80 88888.00 2016-11-03 07:51:00.625 308 12520.58 100.42 54423.78 88888.00 2016-11-03 07:51:00.750 308 12520.55 100.45 54423.75 88888.00 2016-11-03 07:51:00.875 308 12520.50 100.47 54423.75 88888.00 2016-11-03 07:51:01.000 308 12520.48 100.53 54423.75 88888.00 2016-11-03 07:51:01.125 308 12520.45 100.53 54423.72 88888.00 2016-11-03 07:51:01.250 308 12520.38 100.53 54423.72 88888.00 2016-11-03 07:51:01.375 308 12520.35 100.60 54423.70 88888.00 2016-11-03 07:51:01.500 308 12520.38 100.65 54423.70 88888.00 2016-11-03 07:51:01.625 308 12520.42 100.67 54423.70 88888.00 2016-11-03 07:51:01.750 308 12520.40 100.65 54423.68 88888.00 2016-11-03 07:51:01.875 308 12520.33 100.72 54423.70 88888.00 2016-11-03 07:51:02.000 308 12520.33 100.72 54423.68 88888.00 2016-11-03 07:51:02.125 308 12520.35 100.75 54423.65 88888.00 2016-11-03 07:51:02.250 308 12520.35 100.75 54423.65 88888.00 2016-11-03 07:51:02.375 308 12520.30 100.78 54423.65 88888.00 2016-11-03 07:51:02.500 308 12520.20 100.80 54423.62 88888.00 2016-11-03 07:51:02.625 308 12520.23 100.83 54423.60 88888.00 2016-11-03 07:51:02.750 308 12520.27 100.85 54423.57 88888.00 2016-11-03 07:51:02.875 308 12520.20 100.88 54423.60 88888.00 2016-11-03 07:51:03.000 308 12520.15 100.85 54423.57 88888.00 2016-11-03 07:51:03.125 308 12520.17 100.88 54423.55 88888.00 2016-11-03 07:51:03.250 308 12520.17 100.90 54423.57 88888.00 2016-11-03 07:51:03.375 308 12520.20 100.92 54423.55 88888.00 2016-11-03 07:51:03.500 308 12520.15 100.97 54423.57 88888.00 2016-11-03 07:51:03.625 308 12520.05 101.00 54423.55 88888.00 2016-11-03 07:51:03.750 308 12519.98 101.03 54423.55 88888.00 2016-11-03 07:51:03.875 308 12520.02 101.03 54423.55 88888.00 2016-11-03 07:51:04.000 308 12520.05 101.05 54423.53 88888.00 2016-11-03 07:51:04.125 308 12520.02 101.08 54423.55 88888.00 2016-11-03 07:51:04.250 308 12520.00 101.05 54423.55 88888.00 2016-11-03 07:51:04.375 308 12520.02 101.08 54423.50 88888.00 2016-11-03 07:51:04.500 308 12519.92 101.10 54423.50 88888.00 2016-11-03 07:51:04.625 308 12519.80 101.10 54423.45 88888.00 2016-11-03 07:51:04.750 308 12519.73 101.12 54423.50 88888.00 2016-11-03 07:51:04.875 308 12519.73 101.12 54423.50 88888.00 2016-11-03 07:51:05.000 308 12519.70 101.12 54423.47 88888.00 2016-11-03 07:51:05.125 308 12519.73 101.12 54423.47 88888.00 2016-11-03 07:51:05.250 308 12519.73 101.15 54423.47 88888.00 2016-11-03 07:51:05.375 308 12519.75 101.15 54423.45 88888.00 2016-11-03 07:51:05.500 308 12519.65 101.20 54423.47 88888.00 2016-11-03 07:51:05.625 308 12519.55 101.20 54423.47 88888.00 2016-11-03 07:51:05.750 308 12519.52 101.20 54423.45 88888.00 2016-11-03 07:51:05.875 308 12519.45 101.25 54423.43 88888.00 2016-11-03 07:51:06.000 308 12519.42 101.22 54423.40 88888.00 2016-11-03 07:51:06.125 308 12519.48 101.22 54423.43 88888.00 2016-11-03 07:51:06.250 308 12519.48 101.22 54423.43 88888.00 2016-11-03 07:51:06.375 308 12519.42 101.22 54423.43 88888.00 2016-11-03 07:51:06.500 308 12519.33 101.22 54423.40 88888.00 2016-11-03 07:51:06.625 308 12519.27 101.28 54423.40 88888.00 2016-11-03 07:51:06.750 308 12519.33 101.28 54423.40 88888.00 2016-11-03 07:51:06.875 308 12519.27 101.22 54423.38 88888.00 2016-11-03 07:51:07.000 308 12519.25 101.25 54423.38 88888.00 2016-11-03 07:51:07.125 308 12519.27 101.25 54423.35 88888.00 2016-11-03 07:51:07.250 308 12519.23 101.28 54423.35 88888.00 2016-11-03 07:51:07.375 308 12519.25 101.28 54423.35 88888.00 2016-11-03 07:51:07.500 308 12519.20 101.30 54423.35 88888.00 2016-11-03 07:51:07.625 308 12519.20 101.30 54423.35 88888.00 2016-11-03 07:51:07.750 308 12519.23 101.30 54423.35 88888.00 2016-11-03 07:51:07.875 308 12519.20 101.28 54423.32 88888.00 2016-11-03 07:51:08.000 308 12519.12 101.28 54423.30 88888.00 2016-11-03 07:51:08.125 308 12519.12 101.30 54423.30 88888.00 2016-11-03 07:51:08.250 308 12519.15 101.35 54423.30 88888.00 2016-11-03 07:51:08.375 308 12519.17 101.38 54423.28 88888.00 2016-11-03 07:51:08.500 308 12519.17 101.38 54423.25 88888.00 2016-11-03 07:51:08.625 308 12519.15 101.38 54423.25 88888.00 2016-11-03 07:51:08.750 308 12519.08 101.40 54423.25 88888.00 2016-11-03 07:51:08.875 308 12519.17 101.42 54423.25 88888.00 2016-11-03 07:51:09.000 308 12519.17 101.42 54423.22 88888.00 2016-11-03 07:51:09.125 308 12519.17 101.45 54423.20 88888.00 2016-11-03 07:51:09.250 308 12519.17 101.45 54423.20 88888.00 2016-11-03 07:51:09.375 308 12519.23 101.50 54423.15 88888.00 2016-11-03 07:51:09.500 308 12519.27 101.50 54423.15 88888.00 2016-11-03 07:51:09.625 308 12519.25 101.53 54423.15 88888.00 2016-11-03 07:51:09.750 308 12519.23 101.55 54423.15 88888.00 2016-11-03 07:51:09.875 308 12519.23 101.58 54423.12 88888.00 2016-11-03 07:51:10.000 308 12519.23 101.58 54423.10 88888.00 2016-11-03 07:51:10.125 308 12519.20 101.60 54423.10 88888.00 2016-11-03 07:51:10.250 308 12519.15 101.65 54423.10 88888.00 2016-11-03 07:51:10.375 308 12519.15 101.70 54423.10 88888.00 2016-11-03 07:51:10.500 308 12519.17 101.72 54423.05 88888.00 2016-11-03 07:51:10.625 308 12519.15 101.70 54423.03 88888.00 2016-11-03 07:51:10.750 308 12519.17 101.72 54423.00 88888.00 2016-11-03 07:51:10.875 308 12519.20 101.80 54423.03 88888.00 2016-11-03 07:51:11.000 308 12519.27 101.83 54423.00 88888.00 2016-11-03 07:51:11.125 308 12519.33 101.88 54423.00 88888.00 2016-11-03 07:51:11.250 308 12519.20 101.88 54422.97 88888.00 2016-11-03 07:51:11.375 308 12519.20 101.92 54422.97 88888.00 2016-11-03 07:51:11.500 308 12519.15 101.95 54422.97 88888.00 2016-11-03 07:51:11.625 308 12519.15 101.97 54422.95 88888.00 2016-11-03 07:51:11.750 308 12519.17 102.00 54422.93 88888.00 2016-11-03 07:51:11.875 308 12519.15 102.05 54422.90 88888.00 2016-11-03 07:51:12.000 308 12519.17 102.10 54422.85 88888.00 2016-11-03 07:51:12.125 308 12519.15 102.15 54422.85 88888.00 2016-11-03 07:51:12.250 308 12519.12 102.17 54422.82 88888.00 2016-11-03 07:51:12.375 308 12519.17 102.25 54422.82 88888.00 2016-11-03 07:51:12.500 308 12519.20 102.30 54422.82 88888.00 2016-11-03 07:51:12.625 308 12519.20 102.30 54422.82 88888.00 2016-11-03 07:51:12.750 308 12519.08 102.35 54422.78 88888.00 2016-11-03 07:51:12.875 308 12519.00 102.38 54422.75 88888.00 2016-11-03 07:51:13.000 308 12518.95 102.45 54422.72 88888.00 2016-11-03 07:51:13.125 308 12518.98 102.45 54422.75 88888.00 2016-11-03 07:51:13.250 308 12518.95 102.45 54422.72 88888.00 2016-11-03 07:51:13.375 308 12519.00 102.50 54422.70 88888.00 2016-11-03 07:51:13.500 308 12518.98 102.50 54422.72 88888.00 2016-11-03 07:51:13.625 308 12518.92 102.55 54422.70 88888.00 2016-11-03 07:51:13.750 308 12518.92 102.60 54422.70 88888.00 2016-11-03 07:51:13.875 308 12518.92 102.60 54422.65 88888.00 2016-11-03 07:51:14.000 308 12518.90 102.60 54422.65 88888.00 2016-11-03 07:51:14.125 308 12518.85 102.62 54422.65 88888.00 2016-11-03 07:51:14.250 308 12518.80 102.62 54422.65 88888.00 2016-11-03 07:51:14.375 308 12518.73 102.62 54422.62 88888.00 2016-11-03 07:51:14.500 308 12518.65 102.62 54422.60 88888.00 2016-11-03 07:51:14.625 308 12518.58 102.62 54422.60 88888.00 2016-11-03 07:51:14.750 308 12518.55 102.62 54422.57 88888.00 2016-11-03 07:51:14.875 308 12518.48 102.62 54422.55 88888.00 2016-11-03 07:51:15.000 308 12518.42 102.62 54422.53 88888.00 2016-11-03 07:51:15.125 308 12518.38 102.65 54422.55 88888.00 2016-11-03 07:51:15.250 308 12518.30 102.60 54422.57 88888.00 2016-11-03 07:51:15.375 308 12518.23 102.60 54422.57 88888.00 2016-11-03 07:51:15.500 308 12518.25 102.58 54422.55 88888.00 2016-11-03 07:51:15.625 308 12518.20 102.53 54422.55 88888.00 2016-11-03 07:51:15.750 308 12518.12 102.50 54422.53 88888.00 2016-11-03 07:51:15.875 308 12518.02 102.47 54422.53 88888.00 2016-11-03 07:51:16.000 308 12517.95 102.45 54422.53 88888.00 2016-11-03 07:51:16.125 308 12517.92 102.42 54422.53 88888.00 2016-11-03 07:51:16.250 308 12517.83 102.42 54422.53 88888.00 2016-11-03 07:51:16.375 308 12517.85 102.42 54422.55 88888.00 2016-11-03 07:51:16.500 308 12517.83 102.42 54422.50 88888.00 2016-11-03 07:51:16.625 308 12517.77 102.38 54422.50 88888.00 2016-11-03 07:51:16.750 308 12517.83 102.35 54422.47 88888.00 2016-11-03 07:51:16.875 308 12517.85 102.38 54422.47 88888.00 2016-11-03 07:51:17.000 308 12517.80 102.35 54422.47 88888.00 2016-11-03 07:51:17.125 308 12517.75 102.33 54422.45 88888.00 2016-11-03 07:51:17.250 308 12517.75 102.30 54422.45 88888.00 2016-11-03 07:51:17.375 308 12517.77 102.28 54422.43 88888.00 2016-11-03 07:51:17.500 308 12517.77 102.30 54422.43 88888.00 2016-11-03 07:51:17.625 308 12517.75 102.28 54422.43 88888.00 2016-11-03 07:51:17.750 308 12517.73 102.28 54422.40 88888.00 2016-11-03 07:51:17.875 308 12517.73 102.28 54422.38 88888.00 2016-11-03 07:51:18.000 308 12517.77 102.28 54422.38 88888.00 2016-11-03 07:51:18.125 308 12517.83 102.25 54422.38 88888.00 2016-11-03 07:51:18.250 308 12517.77 102.22 54422.35 88888.00 2016-11-03 07:51:18.375 308 12517.77 102.30 54422.35 88888.00 2016-11-03 07:51:18.500 308 12517.80 102.30 54422.32 88888.00 2016-11-03 07:51:18.625 308 12517.83 102.30 54422.32 88888.00 2016-11-03 07:51:18.750 308 12517.88 102.28 54422.30 88888.00 2016-11-03 07:51:18.875 308 12517.90 102.25 54422.28 88888.00 2016-11-03 07:51:19.000 308 12517.92 102.28 54422.25 88888.00 2016-11-03 07:51:19.125 308 12518.00 102.28 54422.22 88888.00 2016-11-03 07:51:19.250 308 12518.08 102.30 54422.22 88888.00 2016-11-03 07:51:19.375 308 12518.08 102.30 54422.22 88888.00 2016-11-03 07:51:19.500 308 12518.05 102.33 54422.20 88888.00 2016-11-03 07:51:19.625 308 12518.12 102.35 54422.18 88888.00 2016-11-03 07:51:19.750 308 12518.17 102.35 54422.18 88888.00 2016-11-03 07:51:19.875 308 12518.25 102.33 54422.18 88888.00 2016-11-03 07:51:20.000 308 12518.25 102.33 54422.15 88888.00 2016-11-03 07:51:20.125 308 12518.25 102.38 54422.10 88888.00 2016-11-03 07:51:20.250 308 12518.30 102.38 54422.07 88888.00 2016-11-03 07:51:20.375 308 12518.35 102.40 54422.03 88888.00 2016-11-03 07:51:20.500 308 12518.42 102.42 54422.03 88888.00 2016-11-03 07:51:20.625 308 12518.45 102.42 54422.00 88888.00 2016-11-03 07:51:20.750 308 12518.45 102.42 54422.00 88888.00 2016-11-03 07:51:20.875 308 12518.52 102.42 54421.95 88888.00 2016-11-03 07:51:21.000 308 12518.55 102.42 54421.93 88888.00 2016-11-03 07:51:21.125 308 12518.60 102.45 54421.88 88888.00 2016-11-03 07:51:21.250 308 12518.62 102.45 54421.85 88888.00 2016-11-03 07:51:21.375 308 12518.70 102.47 54421.82 88888.00 2016-11-03 07:51:21.500 308 12518.77 102.55 54421.80 88888.00 2016-11-03 07:51:21.625 308 12518.80 102.60 54421.75 88888.00 2016-11-03 07:51:21.750 308 12518.83 102.62 54421.75 88888.00 2016-11-03 07:51:21.875 308 12518.85 102.67 54421.72 88888.00 2016-11-03 07:51:22.000 308 12518.88 102.67 54421.68 88888.00 2016-11-03 07:51:22.125 308 12518.88 102.70 54421.65 88888.00 2016-11-03 07:51:22.250 308 12518.83 102.72 54421.65 88888.00 2016-11-03 07:51:22.375 308 12518.88 102.78 54421.65 88888.00 2016-11-03 07:51:22.500 308 12518.85 102.83 54421.60 88888.00 2016-11-03 07:51:22.625 308 12518.92 102.88 54421.57 88888.00 2016-11-03 07:51:22.750 308 12518.98 102.90 54421.55 88888.00 2016-11-03 07:51:22.875 308 12519.08 102.95 54421.53 88888.00 2016-11-03 07:51:23.000 308 12519.10 103.00 54421.47 88888.00 2016-11-03 07:51:23.125 308 12519.15 103.05 54421.45 88888.00 2016-11-03 07:51:23.250 308 12519.12 103.08 54421.43 88888.00 2016-11-03 07:51:23.375 308 12519.10 103.15 54421.38 88888.00 2016-11-03 07:51:23.500 308 12519.12 103.20 54421.40 88888.00 2016-11-03 07:51:23.625 308 12519.12 103.22 54421.38 88888.00 2016-11-03 07:51:23.750 308 12519.15 103.30 54421.35 88888.00 2016-11-03 07:51:23.875 308 12519.17 103.30 54421.32 88888.00 2016-11-03 07:51:24.000 308 12519.10 103.33 54421.25 88888.00 2016-11-03 07:51:24.125 308 12519.12 103.40 54421.25 88888.00 2016-11-03 07:51:24.250 308 12519.23 103.45 54421.25 88888.00 2016-11-03 07:51:24.375 308 12519.30 103.47 54421.20 88888.00 2016-11-03 07:51:24.500 308 12519.30 103.53 54421.18 88888.00 2016-11-03 07:51:24.625 308 12519.35 103.55 54421.18 88888.00 2016-11-03 07:51:24.750 308 12519.40 103.58 54421.15 88888.00 2016-11-03 07:51:24.875 308 12519.40 103.62 54421.12 88888.00 2016-11-03 07:51:25.000 308 12519.35 103.65 54421.07 88888.00 2016-11-03 07:51:25.125 308 12519.33 103.65 54421.05 88888.00 2016-11-03 07:51:25.250 308 12519.35 103.65 54421.03 88888.00 2016-11-03 07:51:25.375 308 12519.33 103.67 54421.00 88888.00 2016-11-03 07:51:25.500 308 12519.30 103.70 54420.95 88888.00 2016-11-03 07:51:25.625 308 12519.30 103.75 54420.95 88888.00 2016-11-03 07:51:25.750 308 12519.27 103.78 54420.90 88888.00 2016-11-03 07:51:25.875 308 12519.33 103.78 54420.88 88888.00 2016-11-03 07:51:26.000 308 12519.33 103.78 54420.85 88888.00 2016-11-03 07:51:26.125 308 12519.38 103.78 54420.82 88888.00 2016-11-03 07:51:26.250 308 12519.40 103.85 54420.80 88888.00 2016-11-03 07:51:26.375 308 12519.45 103.85 54420.78 88888.00 2016-11-03 07:51:26.500 308 12519.48 103.85 54420.75 88888.00 2016-11-03 07:51:26.625 308 12519.48 103.80 54420.72 88888.00 2016-11-03 07:51:26.750 308 12519.52 103.83 54420.72 88888.00 2016-11-03 07:51:26.875 308 12519.52 103.85 54420.68 88888.00 2016-11-03 07:51:27.000 308 12519.45 103.88 54420.65 88888.00 2016-11-03 07:51:27.125 308 12519.50 103.90 54420.62 88888.00 2016-11-03 07:51:27.250 308 12519.52 103.88 54420.57 88888.00 2016-11-03 07:51:27.375 308 12519.58 103.88 54420.55 88888.00 2016-11-03 07:51:27.500 308 12519.58 103.85 54420.53 88888.00 2016-11-03 07:51:27.625 308 12519.58 103.88 54420.53 88888.00 2016-11-03 07:51:27.750 308 12519.62 103.85 54420.50 88888.00 2016-11-03 07:51:27.875 308 12519.62 103.83 54420.45 88888.00 2016-11-03 07:51:28.000 308 12519.60 103.80 54420.43 88888.00 2016-11-03 07:51:28.125 308 12519.65 103.83 54420.38 88888.00 2016-11-03 07:51:28.250 308 12519.67 103.80 54420.35 88888.00 2016-11-03 07:51:28.375 308 12519.70 103.80 54420.35 88888.00 2016-11-03 07:51:28.500 308 12519.73 103.83 54420.30 88888.00 2016-11-03 07:51:28.625 308 12519.80 103.78 54420.28 88888.00 2016-11-03 07:51:28.750 308 12519.88 103.78 54420.28 88888.00 2016-11-03 07:51:28.875 308 12519.85 103.72 54420.22 88888.00 2016-11-03 07:51:29.000 308 12519.85 103.70 54420.22 88888.00 2016-11-03 07:51:29.125 308 12519.90 103.67 54420.20 88888.00 2016-11-03 07:51:29.250 308 12520.00 103.65 54420.18 88888.00 2016-11-03 07:51:29.375 308 12520.05 103.62 54420.15 88888.00 2016-11-03 07:51:29.500 308 12520.00 103.62 54420.12 88888.00 2016-11-03 07:51:29.625 308 12520.00 103.60 54420.07 88888.00 2016-11-03 07:51:29.750 308 12520.08 103.58 54420.07 88888.00 2016-11-03 07:51:29.875 308 12520.12 103.55 54420.07 88888.00 2016-11-03 07:51:30.000 308 12520.17 103.53 54420.03 88888.00 2016-11-03 07:51:30.125 308 12520.23 103.47 54420.00 88888.00 2016-11-03 07:51:30.250 308 12520.20 103.45 54419.95 88888.00 2016-11-03 07:51:30.375 308 12520.25 103.45 54419.95 88888.00 2016-11-03 07:51:30.500 308 12520.25 103.42 54419.90 88888.00 2016-11-03 07:51:30.625 308 12520.25 103.40 54419.88 88888.00 2016-11-03 07:51:30.750 308 12520.38 103.40 54419.85 88888.00 2016-11-03 07:51:30.875 308 12520.52 103.40 54419.82 88888.00 2016-11-03 07:51:31.000 308 12520.60 103.40 54419.82 88888.00 2016-11-03 07:51:31.125 308 12520.52 103.40 54419.80 88888.00 2016-11-03 07:51:31.250 308 12520.50 103.38 54419.72 88888.00 2016-11-03 07:51:31.375 308 12520.60 103.35 54419.70 88888.00 2016-11-03 07:51:31.500 308 12520.65 103.35 54419.68 88888.00 2016-11-03 07:51:31.625 308 12520.70 103.38 54419.68 88888.00 2016-11-03 07:51:31.750 308 12520.73 103.35 54419.62 88888.00 2016-11-03 07:51:31.875 308 12520.77 103.33 54419.60 88888.00 2016-11-03 07:51:32.000 308 12520.85 103.35 54419.57 88888.00 2016-11-03 07:51:32.125 308 12520.95 103.30 54419.57 88888.00 2016-11-03 07:51:32.250 308 12520.98 103.28 54419.50 88888.00 2016-11-03 07:51:32.375 308 12520.95 103.28 54419.45 88888.00 2016-11-03 07:51:32.500 308 12521.00 103.30 54419.43 88888.00 2016-11-03 07:51:32.625 308 12521.02 103.35 54419.43 88888.00 2016-11-03 07:51:32.750 308 12521.10 103.33 54419.40 88888.00 2016-11-03 07:51:32.875 308 12521.17 103.35 54419.35 88888.00 2016-11-03 07:51:33.000 308 12521.23 103.33 54419.32 88888.00 2016-11-03 07:51:33.125 308 12521.27 103.35 54419.32 88888.00 2016-11-03 07:51:33.250 308 12521.23 103.35 54419.28 88888.00 2016-11-03 07:51:33.375 308 12521.27 103.38 54419.28 88888.00 2016-11-03 07:51:33.500 308 12521.30 103.40 54419.22 88888.00 2016-11-03 07:51:33.625 308 12521.35 103.38 54419.20 88888.00 2016-11-03 07:51:33.750 308 12521.38 103.40 54419.18 88888.00 2016-11-03 07:51:33.875 308 12521.40 103.42 54419.15 88888.00 2016-11-03 07:51:34.000 308 12521.42 103.42 54419.12 88888.00 2016-11-03 07:51:34.125 308 12521.52 103.42 54419.12 88888.00 2016-11-03 07:51:34.250 308 12521.52 103.47 54419.07 88888.00 2016-11-03 07:51:34.375 308 12521.55 103.55 54419.03 88888.00 2016-11-03 07:51:34.500 308 12521.55 103.55 54419.00 88888.00 2016-11-03 07:51:34.625 308 12521.55 103.60 54418.95 88888.00 2016-11-03 07:51:34.750 308 12521.52 103.62 54418.95 88888.00 2016-11-03 07:51:34.875 308 12521.60 103.62 54418.95 88888.00 2016-11-03 07:51:35.000 308 12521.67 103.60 54418.88 88888.00 2016-11-03 07:51:35.125 308 12521.70 103.65 54418.88 88888.00 2016-11-03 07:51:35.250 308 12521.65 103.65 54418.85 88888.00 2016-11-03 07:51:35.375 308 12521.73 103.65 54418.85 88888.00 2016-11-03 07:51:35.500 308 12521.75 103.67 54418.82 88888.00 2016-11-03 07:51:35.625 308 12521.77 103.72 54418.82 88888.00 2016-11-03 07:51:35.750 308 12521.80 103.75 54418.80 88888.00 2016-11-03 07:51:35.875 308 12521.85 103.78 54418.75 88888.00 2016-11-03 07:51:36.000 308 12521.83 103.78 54418.72 88888.00 2016-11-03 07:51:36.125 308 12521.83 103.75 54418.72 88888.00 2016-11-03 07:51:36.250 308 12521.77 103.80 54418.68 88888.00 2016-11-03 07:51:36.375 308 12521.85 103.83 54418.65 88888.00 2016-11-03 07:51:36.500 308 12521.85 103.80 54418.65 88888.00 2016-11-03 07:51:36.625 308 12521.85 103.80 54418.62 88888.00 2016-11-03 07:51:36.750 308 12521.88 103.83 54418.62 88888.00 2016-11-03 07:51:36.875 308 12522.00 103.80 54418.57 88888.00 2016-11-03 07:51:37.000 308 12522.08 103.80 54418.53 88888.00 2016-11-03 07:51:37.125 308 12522.10 103.78 54418.50 88888.00 2016-11-03 07:51:37.250 308 12522.00 103.70 54418.45 88888.00 2016-11-03 07:51:37.375 308 12522.10 103.72 54418.47 88888.00 2016-11-03 07:51:37.500 308 12522.10 103.67 54418.45 88888.00 2016-11-03 07:51:37.625 308 12522.12 103.65 54418.45 88888.00 2016-11-03 07:51:37.750 308 12522.15 103.62 54418.43 88888.00 2016-11-03 07:51:37.875 308 12522.15 103.55 54418.40 88888.00 2016-11-03 07:51:38.000 308 12522.23 103.53 54418.38 88888.00 2016-11-03 07:51:38.125 308 12522.30 103.45 54418.38 88888.00 2016-11-03 07:51:38.250 308 12522.27 103.38 54418.38 88888.00 2016-11-03 07:51:38.375 308 12522.30 103.35 54418.35 88888.00 2016-11-03 07:51:38.500 308 12522.23 103.30 54418.32 88888.00 2016-11-03 07:51:38.625 308 12522.30 103.22 54418.30 88888.00 2016-11-03 07:51:38.750 308 12522.33 103.15 54418.28 88888.00 2016-11-03 07:51:38.875 308 12522.35 103.05 54418.25 88888.00 2016-11-03 07:51:39.000 308 12522.40 102.97 54418.28 88888.00 2016-11-03 07:51:39.125 308 12522.42 102.90 54418.28 88888.00 2016-11-03 07:51:39.250 308 12522.45 102.78 54418.25 88888.00 2016-11-03 07:51:39.375 308 12522.45 102.75 54418.25 88888.00 2016-11-03 07:51:39.500 308 12522.45 102.60 54418.22 88888.00 2016-11-03 07:51:39.625 308 12522.52 102.53 54418.22 88888.00 2016-11-03 07:51:39.750 308 12522.55 102.45 54418.20 88888.00 2016-11-03 07:51:39.875 308 12522.55 102.40 54418.18 88888.00 2016-11-03 07:51:40.000 308 12522.60 102.28 54418.12 88888.00 2016-11-03 07:51:40.125 308 12522.62 102.15 54418.10 88888.00 2016-11-03 07:51:40.250 308 12522.67 102.03 54418.12 88888.00 2016-11-03 07:51:40.375 308 12522.77 101.92 54418.10 88888.00 2016-11-03 07:51:40.500 308 12522.85 101.85 54418.07 88888.00 2016-11-03 07:51:40.625 308 12522.83 101.72 54418.05 88888.00 2016-11-03 07:51:40.750 308 12522.83 101.62 54418.03 88888.00 2016-11-03 07:51:40.875 308 12522.85 101.53 54418.03 88888.00 2016-11-03 07:51:41.000 308 12522.83 101.42 54418.00 88888.00 2016-11-03 07:51:41.125 308 12522.83 101.30 54418.00 88888.00 2016-11-03 07:51:41.250 308 12522.88 101.15 54418.00 88888.00 2016-11-03 07:51:41.375 308 12523.05 101.08 54418.00 88888.00 2016-11-03 07:51:41.500 308 12523.15 100.97 54417.97 88888.00 2016-11-03 07:51:41.625 308 12523.17 100.88 54417.97 88888.00 2016-11-03 07:51:41.750 308 12523.25 100.78 54417.95 88888.00 2016-11-03 07:51:41.875 308 12523.33 100.65 54417.93 88888.00 2016-11-03 07:51:42.000 308 12523.38 100.55 54417.90 88888.00 2016-11-03 07:51:42.125 308 12523.40 100.45 54417.90 88888.00 2016-11-03 07:51:42.250 308 12523.48 100.35 54417.90 88888.00 2016-11-03 07:51:42.375 308 12523.55 100.25 54417.88 88888.00 2016-11-03 07:51:42.500 308 12523.60 100.12 54417.82 88888.00 2016-11-03 07:51:42.625 308 12523.70 100.05 54417.80 88888.00 2016-11-03 07:51:42.750 308 12523.77 99.95 54417.80 88888.00 2016-11-03 07:51:42.875 308 12523.88 99.83 54417.78 88888.00 2016-11-03 07:51:43.000 308 12524.00 99.75 54417.78 88888.00 2016-11-03 07:51:43.125 308 12524.00 99.65 54417.75 88888.00 2016-11-03 07:51:43.250 308 12524.00 99.50 54417.70 88888.00 2016-11-03 07:51:43.375 308 12524.12 99.42 54417.65 88888.00 2016-11-03 07:51:43.500 308 12524.20 99.33 54417.65 88888.00 2016-11-03 07:51:43.625 308 12524.27 99.22 54417.62 88888.00 2016-11-03 07:51:43.750 308 12524.42 99.17 54417.62 88888.00 2016-11-03 07:51:43.875 308 12524.50 99.08 54417.62 88888.00 2016-11-03 07:51:44.000 308 12524.55 99.00 54417.60 88888.00 2016-11-03 07:51:44.125 308 12524.62 98.88 54417.55 88888.00 2016-11-03 07:51:44.250 308 12524.77 98.78 54417.55 88888.00 2016-11-03 07:51:44.375 308 12524.92 98.72 54417.53 88888.00 2016-11-03 07:51:44.500 308 12525.00 98.65 54417.50 88888.00 2016-11-03 07:51:44.625 308 12525.08 98.53 54417.47 88888.00 2016-11-03 07:51:44.750 308 12525.15 98.42 54417.40 88888.00 2016-11-03 07:51:44.875 308 12525.23 98.35 54417.38 88888.00 2016-11-03 07:51:45.000 308 12525.35 98.25 54417.35 88888.00 2016-11-03 07:51:45.125 308 12525.48 98.17 54417.32 88888.00 2016-11-03 07:51:45.250 308 12525.60 98.10 54417.32 88888.00 2016-11-03 07:51:45.375 308 12525.70 98.08 54417.28 88888.00 2016-11-03 07:51:45.500 308 12525.73 97.95 54417.25 88888.00 2016-11-03 07:51:45.625 308 12525.83 97.85 54417.25 88888.00 2016-11-03 07:51:45.750 308 12525.98 97.75 54417.22 88888.00 2016-11-03 07:51:45.875 308 12526.20 97.67 54417.18 88888.00 2016-11-03 07:51:46.000 308 12526.27 97.62 54417.12 88888.00 2016-11-03 07:51:46.125 308 12526.33 97.58 54417.12 88888.00 2016-11-03 07:51:46.250 308 12526.38 97.50 54417.12 88888.00 2016-11-03 07:51:46.375 308 12526.50 97.42 54417.07 88888.00 2016-11-03 07:51:46.500 308 12526.55 97.30 54417.05 88888.00 2016-11-03 07:51:46.625 308 12526.67 97.25 54417.00 88888.00 2016-11-03 07:51:46.750 308 12526.77 97.17 54417.00 88888.00 2016-11-03 07:51:46.875 308 12526.90 97.10 54417.00 88888.00 2016-11-03 07:51:47.000 308 12527.05 97.05 54416.93 88888.00 2016-11-03 07:51:47.125 308 12527.10 96.97 54416.90 88888.00 2016-11-03 07:51:47.250 308 12527.15 96.85 54416.88 88888.00 2016-11-03 07:51:47.375 308 12527.23 96.83 54416.85 88888.00 2016-11-03 07:51:47.500 308 12527.30 96.75 54416.82 88888.00 2016-11-03 07:51:47.625 308 12527.48 96.65 54416.78 88888.00 2016-11-03 07:51:47.750 308 12527.70 96.58 54416.78 88888.00 2016-11-03 07:51:47.875 308 12527.85 96.47 54416.75 88888.00 2016-11-03 07:51:48.000 308 12527.92 96.38 54416.70 88888.00 2016-11-03 07:51:48.125 308 12528.10 96.30 54416.65 88888.00 2016-11-03 07:51:48.250 308 12528.30 96.22 54416.65 88888.00 2016-11-03 07:51:48.375 308 12528.45 96.15 54416.62 88888.00 2016-11-03 07:51:48.500 308 12528.58 96.10 54416.57 88888.00 2016-11-03 07:51:48.625 308 12528.70 96.03 54416.55 88888.00 2016-11-03 07:51:48.750 308 12528.75 95.95 54416.53 88888.00 2016-11-03 07:51:48.875 308 12528.80 95.88 54416.47 88888.00 2016-11-03 07:51:49.000 308 12528.90 95.78 54416.45 88888.00 2016-11-03 07:51:49.125 308 12529.12 95.67 54416.45 88888.00 2016-11-03 07:51:49.250 308 12529.23 95.60 54416.40 88888.00 2016-11-03 07:51:49.375 308 12529.40 95.60 54416.38 88888.00 2016-11-03 07:51:49.500 308 12529.50 95.58 54416.32 88888.00 2016-11-03 07:51:49.625 308 12529.62 95.50 54416.28 88888.00 2016-11-03 07:51:49.750 308 12529.70 95.42 54416.25 88888.00 2016-11-03 07:51:49.875 308 12529.80 95.33 54416.20 88888.00 2016-11-03 07:51:50.000 308 12529.92 95.25 54416.18 88888.00 2016-11-03 07:51:50.125 308 12530.00 95.20 54416.15 88888.00 2016-11-03 07:51:50.250 308 12530.12 95.12 54416.15 88888.00 2016-11-03 07:51:50.375 308 12530.33 95.05 54416.10 88888.00 2016-11-03 07:51:50.500 308 12530.45 94.97 54416.07 88888.00 2016-11-03 07:51:50.625 308 12530.58 94.90 54416.05 88888.00 2016-11-03 07:51:50.750 308 12530.67 94.85 54416.03 88888.00 2016-11-03 07:51:50.875 308 12530.70 94.78 54415.97 88888.00 2016-11-03 07:51:51.000 308 12530.77 94.65 54415.95 88888.00 2016-11-03 07:51:51.125 308 12530.88 94.58 54415.95 88888.00 2016-11-03 07:51:51.250 308 12530.92 94.47 54415.93 88888.00 2016-11-03 07:51:51.375 308 12531.02 94.45 54415.90 88888.00 2016-11-03 07:51:51.500 308 12531.10 94.38 54415.88 88888.00 2016-11-03 07:51:51.625 308 12531.17 94.30 54415.82 88888.00 2016-11-03 07:51:51.750 308 12531.23 94.17 54415.82 88888.00 2016-11-03 07:51:51.875 308 12531.23 94.10 54415.80 88888.00 2016-11-03 07:51:52.000 308 12531.30 94.08 54415.78 88888.00 2016-11-03 07:51:52.125 308 12531.38 93.95 54415.72 88888.00 2016-11-03 07:51:52.250 308 12531.38 93.88 54415.75 88888.00 2016-11-03 07:51:52.375 308 12531.42 93.83 54415.70 88888.00 2016-11-03 07:51:52.500 308 12531.55 93.75 54415.68 88888.00 2016-11-03 07:51:52.625 308 12531.67 93.67 54415.65 88888.00 2016-11-03 07:51:52.750 308 12531.75 93.58 54415.65 88888.00 2016-11-03 07:51:52.875 308 12531.83 93.47 54415.62 88888.00 2016-11-03 07:51:53.000 308 12531.90 93.38 54415.55 88888.00 2016-11-03 07:51:53.125 308 12531.98 93.33 54415.55 88888.00 2016-11-03 07:51:53.250 308 12532.08 93.25 54415.55 88888.00 2016-11-03 07:51:53.375 308 12532.12 93.20 54415.55 88888.00 2016-11-03 07:51:53.500 308 12532.20 93.15 54415.53 88888.00 2016-11-03 07:51:53.625 308 12532.33 93.12 54415.47 88888.00 2016-11-03 07:51:53.750 308 12532.45 93.05 54415.47 88888.00 2016-11-03 07:51:53.875 308 12532.58 93.00 54415.43 88888.00 2016-11-03 07:51:54.000 308 12532.70 92.95 54415.38 88888.00 2016-11-03 07:51:54.125 308 12532.83 92.90 54415.35 88888.00 2016-11-03 07:51:54.250 308 12532.92 92.88 54415.30 88888.00 2016-11-03 07:51:54.375 308 12533.02 92.85 54415.30 88888.00 2016-11-03 07:51:54.500 308 12533.12 92.80 54415.25 88888.00 2016-11-03 07:51:54.625 308 12533.27 92.78 54415.22 88888.00 2016-11-03 07:51:54.750 308 12533.52 92.75 54415.20 88888.00 2016-11-03 07:51:54.875 308 12533.67 92.72 54415.15 88888.00 2016-11-03 07:51:55.000 308 12533.80 92.75 54415.12 88888.00 2016-11-03 07:51:55.125 308 12533.95 92.72 54415.12 88888.00 2016-11-03 07:51:55.250 308 12534.05 92.72 54415.12 88888.00 2016-11-03 07:51:55.375 308 12534.23 92.72 54415.05 88888.00 2016-11-03 07:51:55.500 308 12534.38 92.72 54415.03 88888.00 2016-11-03 07:51:55.625 308 12534.55 92.72 54414.95 88888.00 2016-11-03 07:51:55.750 308 12534.65 92.75 54414.95 88888.00 2016-11-03 07:51:55.875 308 12534.83 92.70 54414.90 88888.00 2016-11-03 07:51:56.000 308 12534.92 92.67 54414.85 88888.00 2016-11-03 07:51:56.125 308 12535.02 92.67 54414.82 88888.00 2016-11-03 07:51:56.250 308 12535.17 92.67 54414.75 88888.00 2016-11-03 07:51:56.375 308 12535.33 92.67 54414.75 88888.00 2016-11-03 07:51:56.500 308 12535.42 92.65 54414.70 88888.00 2016-11-03 07:51:56.625 308 12535.50 92.62 54414.68 88888.00 2016-11-03 07:51:56.750 308 12535.60 92.67 54414.65 88888.00 2016-11-03 07:51:56.875 308 12535.73 92.67 54414.60 88888.00 2016-11-03 07:51:57.000 308 12535.83 92.62 54414.57 88888.00 2016-11-03 07:51:57.125 308 12536.00 92.62 54414.55 88888.00 2016-11-03 07:51:57.250 308 12536.12 92.62 54414.53 88888.00 2016-11-03 07:51:57.375 308 12536.23 92.65 54414.50 88888.00 2016-11-03 07:51:57.500 308 12536.30 92.62 54414.47 88888.00 2016-11-03 07:51:57.625 308 12536.35 92.60 54414.40 88888.00 2016-11-03 07:51:57.750 308 12536.40 92.58 54414.38 88888.00 2016-11-03 07:51:57.875 308 12536.58 92.60 54414.38 88888.00 2016-11-03 07:51:58.000 308 12536.70 92.62 54414.32 88888.00 2016-11-03 07:51:58.125 308 12536.83 92.60 54414.32 88888.00 2016-11-03 07:51:58.250 308 12536.98 92.60 54414.30 88888.00 2016-11-03 07:51:58.375 308 12537.02 92.62 54414.28 88888.00 2016-11-03 07:51:58.500 308 12537.10 92.58 54414.22 88888.00 2016-11-03 07:51:58.625 308 12537.23 92.58 54414.22 88888.00 2016-11-03 07:51:58.750 308 12537.30 92.58 54414.20 88888.00 2016-11-03 07:51:58.875 308 12537.40 92.55 54414.18 88888.00 2016-11-03 07:51:59.000 308 12537.52 92.50 54414.15 88888.00 2016-11-03 07:51:59.125 308 12537.62 92.47 54414.10 88888.00 2016-11-03 07:51:59.250 308 12537.65 92.45 54414.05 88888.00 2016-11-03 07:51:59.375 308 12537.73 92.47 54414.03 88888.00 2016-11-03 07:51:59.500 308 12537.77 92.42 54414.03 88888.00 2016-11-03 07:51:59.625 308 12537.85 92.38 54414.00 88888.00 2016-11-03 07:51:59.750 308 12538.00 92.38 54413.95 88888.00 2016-11-03 07:51:59.875 308 12538.10 92.33 54413.95 88888.00 2016-11-03 07:52:00.000 308 12538.17 92.25 54413.95 88888.00 2016-11-03 07:52:00.125 308 12538.20 92.22 54413.90 88888.00 2016-11-03 07:52:00.250 308 12538.25 92.20 54413.88 88888.00 2016-11-03 07:52:00.375 308 12538.33 92.15 54413.85 88888.00 2016-11-03 07:52:00.500 308 12538.45 92.10 54413.85 88888.00 2016-11-03 07:52:00.625 308 12538.50 92.08 54413.80 88888.00 2016-11-03 07:52:00.750 308 12538.60 92.03 54413.80 88888.00 2016-11-03 07:52:00.875 308 12538.67 92.00 54413.80 88888.00 2016-11-03 07:52:01.000 308 12538.80 91.95 54413.78 88888.00 2016-11-03 07:52:01.125 308 12538.88 91.90 54413.78 88888.00 2016-11-03 07:52:01.250 308 12538.95 91.85 54413.72 88888.00 2016-11-03 07:52:01.375 308 12539.05 91.85 54413.70 88888.00 2016-11-03 07:52:01.500 308 12539.10 91.80 54413.70 88888.00 2016-11-03 07:52:01.625 308 12539.20 91.70 54413.68 88888.00 2016-11-03 07:52:01.750 308 12539.38 91.67 54413.68 88888.00 2016-11-03 07:52:01.875 308 12539.40 91.62 54413.65 88888.00 2016-11-03 07:52:02.000 308 12539.45 91.58 54413.60 88888.00 2016-11-03 07:52:02.125 308 12539.58 91.53 54413.55 88888.00 2016-11-03 07:52:02.250 308 12539.70 91.47 54413.55 88888.00 2016-11-03 07:52:02.375 308 12539.80 91.47 54413.55 88888.00 2016-11-03 07:52:02.500 308 12539.95 91.40 54413.53 88888.00 2016-11-03 07:52:02.625 308 12540.10 91.33 54413.53 88888.00 2016-11-03 07:52:02.750 308 12540.25 91.28 54413.47 88888.00 2016-11-03 07:52:02.875 308 12540.33 91.22 54413.45 88888.00 2016-11-03 07:52:03.000 308 12540.42 91.20 54413.43 88888.00 2016-11-03 07:52:03.125 308 12540.58 91.15 54413.40 88888.00 2016-11-03 07:52:03.250 308 12540.67 91.08 54413.40 88888.00 2016-11-03 07:52:03.375 308 12540.83 91.03 54413.38 88888.00 2016-11-03 07:52:03.500 308 12540.95 91.00 54413.35 88888.00 2016-11-03 07:52:03.625 308 12541.12 90.95 54413.30 88888.00 2016-11-03 07:52:03.750 308 12541.25 90.88 54413.25 88888.00 2016-11-03 07:52:03.875 308 12541.40 90.83 54413.25 88888.00 2016-11-03 07:52:04.000 308 12541.50 90.72 54413.20 88888.00 2016-11-03 07:52:04.125 308 12541.58 90.70 54413.18 88888.00 2016-11-03 07:52:04.250 308 12541.75 90.62 54413.15 88888.00 2016-11-03 07:52:04.375 308 12541.95 90.60 54413.15 88888.00 2016-11-03 07:52:04.500 308 12542.08 90.50 54413.12 88888.00 2016-11-03 07:52:04.625 308 12542.10 90.42 54413.07 88888.00 2016-11-03 07:52:04.750 308 12542.25 90.40 54413.07 88888.00 2016-11-03 07:52:04.875 308 12542.38 90.40 54413.05 88888.00 2016-11-03 07:52:05.000 308 12542.52 90.33 54413.00 88888.00 2016-11-03 07:52:05.125 308 12542.65 90.28 54413.00 88888.00 2016-11-03 07:52:05.250 308 12542.80 90.20 54412.93 88888.00 2016-11-03 07:52:05.375 308 12543.05 90.12 54412.90 88888.00 2016-11-03 07:52:05.500 308 12543.20 90.10 54412.85 88888.00 2016-11-03 07:52:05.625 308 12543.27 90.03 54412.82 88888.00 2016-11-03 07:52:05.750 308 12543.42 89.95 54412.82 88888.00 2016-11-03 07:52:05.875 308 12543.50 89.90 54412.80 88888.00 2016-11-03 07:52:06.000 308 12543.60 89.90 54412.80 88888.00 2016-11-03 07:52:06.125 308 12543.75 89.83 54412.78 88888.00 2016-11-03 07:52:06.250 308 12543.85 89.75 54412.75 88888.00 2016-11-03 07:52:06.375 308 12543.95 89.72 54412.75 88888.00 2016-11-03 07:52:06.500 308 12544.08 89.65 54412.70 88888.00 2016-11-03 07:52:06.625 308 12544.17 89.55 54412.70 88888.00 2016-11-03 07:52:06.750 308 12544.23 89.47 54412.65 88888.00 2016-11-03 07:52:06.875 308 12544.35 89.42 54412.65 88888.00 2016-11-03 07:52:07.000 308 12544.48 89.38 54412.62 88888.00 2016-11-03 07:52:07.125 308 12544.48 89.30 54412.65 88888.00 2016-11-03 07:52:07.250 308 12544.50 89.17 54412.60 88888.00 2016-11-03 07:52:07.375 308 12544.65 89.15 54412.55 88888.00 2016-11-03 07:52:07.500 308 12544.73 89.08 54412.55 88888.00 2016-11-03 07:52:07.625 308 12544.83 89.00 54412.57 88888.00 2016-11-03 07:52:07.750 308 12544.90 88.92 54412.55 88888.00 2016-11-03 07:52:07.875 308 12544.95 88.85 54412.55 88888.00 2016-11-03 07:52:08.000 308 12545.08 88.78 54412.53 88888.00 2016-11-03 07:52:08.125 308 12545.08 88.72 54412.53 88888.00 2016-11-03 07:52:08.250 308 12545.17 88.65 54412.47 88888.00 2016-11-03 07:52:08.375 308 12545.25 88.60 54412.47 88888.00 2016-11-03 07:52:08.500 308 12545.30 88.53 54412.47 88888.00 2016-11-03 07:52:08.625 308 12545.40 88.45 54412.45 88888.00 2016-11-03 07:52:08.750 308 12545.45 88.40 54412.45 88888.00 2016-11-03 07:52:08.875 308 12545.50 88.33 54412.43 88888.00 2016-11-03 07:52:09.000 308 12545.58 88.25 54412.40 88888.00 2016-11-03 07:52:09.125 308 12545.62 88.17 54412.40 88888.00 2016-11-03 07:52:09.250 308 12545.70 88.12 54412.43 88888.00 2016-11-03 07:52:09.375 308 12545.77 88.10 54412.40 88888.00 2016-11-03 07:52:09.500 308 12545.83 88.08 54412.35 88888.00 2016-11-03 07:52:09.625 308 12545.83 88.05 54412.35 88888.00 2016-11-03 07:52:09.750 308 12545.90 88.00 54412.32 88888.00 2016-11-03 07:52:09.875 308 12546.00 87.95 54412.35 88888.00 2016-11-03 07:52:10.000 308 12546.10 87.95 54412.32 88888.00 2016-11-03 07:52:10.125 308 12546.10 87.88 54412.32 88888.00 2016-11-03 07:52:10.250 308 12546.17 87.83 54412.32 88888.00 2016-11-03 07:52:10.375 308 12546.30 87.80 54412.32 88888.00 2016-11-03 07:52:10.500 308 12546.35 87.75 54412.28 88888.00 2016-11-03 07:52:10.625 308 12546.45 87.75 54412.28 88888.00 2016-11-03 07:52:10.750 308 12546.52 87.72 54412.25 88888.00 2016-11-03 07:52:10.875 308 12546.55 87.67 54412.22 88888.00 2016-11-03 07:52:11.000 308 12546.58 87.65 54412.20 88888.00 2016-11-03 07:52:11.125 308 12546.58 87.58 54412.20 88888.00 2016-11-03 07:52:11.250 308 12546.70 87.47 54412.20 88888.00 2016-11-03 07:52:11.375 308 12546.80 87.47 54412.20 88888.00 2016-11-03 07:52:11.500 308 12546.83 87.42 54412.18 88888.00 2016-11-03 07:52:11.625 308 12546.88 87.38 54412.18 88888.00 2016-11-03 07:52:11.750 308 12546.88 87.30 54412.15 88888.00 2016-11-03 07:52:11.875 308 12546.92 87.28 54412.18 88888.00 2016-11-03 07:52:12.000 308 12547.08 87.22 54412.15 88888.00 2016-11-03 07:52:12.125 308 12547.12 87.20 54412.15 88888.00 2016-11-03 07:52:12.250 308 12547.17 87.12 54412.12 88888.00 2016-11-03 07:52:12.375 308 12547.30 87.10 54412.12 88888.00 2016-11-03 07:52:12.500 308 12547.30 87.05 54412.10 88888.00 2016-11-03 07:52:12.625 308 12547.30 87.00 54412.12 88888.00 2016-11-03 07:52:12.750 308 12547.35 86.97 54412.12 88888.00 2016-11-03 07:52:12.875 308 12547.42 86.90 54412.10 88888.00 2016-11-03 07:52:13.000 308 12547.50 86.85 54412.10 88888.00 2016-11-03 07:52:13.125 308 12547.55 86.83 54412.10 88888.00 2016-11-03 07:52:13.250 308 12547.60 86.78 54412.12 88888.00 2016-11-03 07:52:13.375 308 12547.70 86.72 54412.10 88888.00 2016-11-03 07:52:13.500 308 12547.70 86.70 54412.07 88888.00 2016-11-03 07:52:13.625 308 12547.73 86.67 54412.10 88888.00 2016-11-03 07:52:13.750 308 12547.80 86.65 54412.07 88888.00 2016-11-03 07:52:13.875 308 12547.88 86.62 54412.07 88888.00 2016-11-03 07:52:14.000 308 12547.85 86.60 54412.05 88888.00 2016-11-03 07:52:14.125 308 12547.80 86.58 54412.05 88888.00 2016-11-03 07:52:14.250 308 12547.88 86.50 54412.03 88888.00 2016-11-03 07:52:14.375 308 12548.00 86.50 54412.03 88888.00 2016-11-03 07:52:14.500 308 12548.02 86.47 54412.05 88888.00 2016-11-03 07:52:14.625 308 12548.05 86.47 54412.05 88888.00 2016-11-03 07:52:14.750 308 12548.10 86.42 54412.05 88888.00 2016-11-03 07:52:14.875 308 12548.17 86.40 54412.03 88888.00 2016-11-03 07:52:15.000 308 12548.33 86.40 54412.03 88888.00 2016-11-03 07:52:15.125 308 12548.45 86.42 54412.03 88888.00 2016-11-03 07:52:15.250 308 12548.50 86.42 54412.00 88888.00 2016-11-03 07:52:15.375 308 12548.58 86.42 54412.00 88888.00 2016-11-03 07:52:15.500 308 12548.62 86.42 54411.97 88888.00 2016-11-03 07:52:15.625 308 12548.70 86.42 54411.95 88888.00 2016-11-03 07:52:15.750 308 12548.75 86.42 54411.95 88888.00 2016-11-03 07:52:15.875 308 12548.83 86.40 54411.95 88888.00 2016-11-03 07:52:16.000 308 12548.92 86.45 54411.93 88888.00 2016-11-03 07:52:16.125 308 12549.02 86.50 54411.93 88888.00 2016-11-03 07:52:16.250 308 12549.10 86.53 54411.90 88888.00 2016-11-03 07:52:16.375 308 12549.20 86.53 54411.90 88888.00 2016-11-03 07:52:16.500 308 12549.23 86.55 54411.90 88888.00 2016-11-03 07:52:16.625 308 12549.25 86.58 54411.90 88888.00 2016-11-03 07:52:16.750 308 12549.38 86.60 54411.88 88888.00 2016-11-03 07:52:16.875 308 12549.50 86.62 54411.88 88888.00 2016-11-03 07:52:17.000 308 12549.55 86.65 54411.82 88888.00 2016-11-03 07:52:17.125 308 12549.60 86.65 54411.85 88888.00 2016-11-03 07:52:17.250 308 12549.65 86.70 54411.82 88888.00 2016-11-03 07:52:17.375 308 12549.83 86.75 54411.80 88888.00 2016-11-03 07:52:17.500 308 12549.92 86.80 54411.80 88888.00 2016-11-03 07:52:17.625 308 12550.00 86.80 54411.78 88888.00 2016-11-03 07:52:17.750 308 12550.08 86.85 54411.75 88888.00 2016-11-03 07:52:17.875 308 12550.10 86.90 54411.78 88888.00 2016-11-03 07:52:18.000 308 12550.15 86.92 54411.75 88888.00 2016-11-03 07:52:18.125 308 12550.25 86.90 54411.70 88888.00 2016-11-03 07:52:18.250 308 12550.30 86.90 54411.68 88888.00 2016-11-03 07:52:18.375 308 12550.35 86.92 54411.68 88888.00 2016-11-03 07:52:18.500 308 12550.42 86.97 54411.68 88888.00 2016-11-03 07:52:18.625 308 12550.55 86.97 54411.68 88888.00 2016-11-03 07:52:18.750 308 12550.60 86.92 54411.62 88888.00 2016-11-03 07:52:18.875 308 12550.65 86.97 54411.62 88888.00 2016-11-03 07:52:19.000 308 12550.73 86.97 54411.62 88888.00 2016-11-03 07:52:19.125 308 12550.83 87.03 54411.62 88888.00 2016-11-03 07:52:19.250 308 12550.98 87.05 54411.60 88888.00 2016-11-03 07:52:19.375 308 12551.08 87.05 54411.57 88888.00 2016-11-03 07:52:19.500 308 12551.10 87.08 54411.57 88888.00 2016-11-03 07:52:19.625 308 12551.17 87.05 54411.55 88888.00 2016-11-03 07:52:19.750 308 12551.27 87.03 54411.53 88888.00 2016-11-03 07:52:19.875 308 12551.45 87.05 54411.53 88888.00 2016-11-03 07:52:20.000 308 12551.60 87.10 54411.55 88888.00 2016-11-03 07:52:20.125 308 12551.70 87.15 54411.55 88888.00 2016-11-03 07:52:20.250 308 12551.77 87.15 54411.53 88888.00 2016-11-03 07:52:20.375 308 12551.90 87.15 54411.50 88888.00 2016-11-03 07:52:20.500 308 12552.08 87.15 54411.45 88888.00 2016-11-03 07:52:20.625 308 12552.20 87.17 54411.43 88888.00 2016-11-03 07:52:20.750 308 12552.27 87.20 54411.45 88888.00 2016-11-03 07:52:20.875 308 12552.40 87.20 54411.43 88888.00 2016-11-03 07:52:21.000 308 12552.52 87.20 54411.43 88888.00 2016-11-03 07:52:21.125 308 12552.67 87.22 54411.43 88888.00 2016-11-03 07:52:21.250 308 12552.80 87.25 54411.43 88888.00 2016-11-03 07:52:21.375 308 12552.90 87.28 54411.43 88888.00 2016-11-03 07:52:21.500 308 12553.02 87.28 54411.38 88888.00 2016-11-03 07:52:21.625 308 12553.12 87.33 54411.35 88888.00 2016-11-03 07:52:21.750 308 12553.27 87.35 54411.32 88888.00 2016-11-03 07:52:21.875 308 12553.45 87.38 54411.30 88888.00 2016-11-03 07:52:22.000 308 12553.58 87.40 54411.28 88888.00 2016-11-03 07:52:22.125 308 12553.65 87.40 54411.30 88888.00 2016-11-03 07:52:22.250 308 12553.80 87.47 54411.30 88888.00 2016-11-03 07:52:22.375 308 12553.92 87.53 54411.28 88888.00 2016-11-03 07:52:22.500 308 12553.98 87.55 54411.25 88888.00 2016-11-03 07:52:22.625 308 12554.12 87.58 54411.22 88888.00 2016-11-03 07:52:22.750 308 12554.30 87.58 54411.18 88888.00 2016-11-03 07:52:22.875 308 12554.42 87.60 54411.18 88888.00 2016-11-03 07:52:23.000 308 12554.50 87.62 54411.12 88888.00 2016-11-03 07:52:23.125 308 12554.60 87.67 54411.12 88888.00 2016-11-03 07:52:23.250 308 12554.67 87.70 54411.15 88888.00 2016-11-03 07:52:23.375 308 12554.77 87.78 54411.10 88888.00 2016-11-03 07:52:23.500 308 12554.88 87.80 54411.10 88888.00 2016-11-03 07:52:23.625 308 12555.08 87.80 54411.07 88888.00 2016-11-03 07:52:23.750 308 12555.30 87.80 54411.05 88888.00 2016-11-03 07:52:23.875 308 12555.40 87.85 54411.05 88888.00 2016-11-03 07:52:24.000 308 12555.50 87.85 54411.00 88888.00 2016-11-03 07:52:24.125 308 12555.65 87.92 54410.97 88888.00 2016-11-03 07:52:24.250 308 12555.73 87.92 54410.97 88888.00 2016-11-03 07:52:24.375 308 12555.88 87.97 54410.97 88888.00 2016-11-03 07:52:24.500 308 12555.98 87.97 54410.93 88888.00 2016-11-03 07:52:24.625 308 12556.05 87.97 54410.93 88888.00 2016-11-03 07:52:24.750 308 12556.10 88.00 54410.93 88888.00 2016-11-03 07:52:24.875 308 12556.23 88.03 54410.93 88888.00 2016-11-03 07:52:25.000 308 12556.33 88.05 54410.90 88888.00 2016-11-03 07:52:25.125 308 12556.38 88.08 54410.90 88888.00 2016-11-03 07:52:25.250 308 12556.45 88.10 54410.88 88888.00 2016-11-03 07:52:25.375 308 12556.52 88.10 54410.88 88888.00 2016-11-03 07:52:25.500 308 12556.65 88.12 54410.85 88888.00 2016-11-03 07:52:25.625 308 12556.83 88.12 54410.82 88888.00 2016-11-03 07:52:25.750 308 12556.95 88.17 54410.82 88888.00 2016-11-03 07:52:25.875 308 12557.05 88.20 54410.82 88888.00 2016-11-03 07:52:26.000 308 12557.08 88.20 54410.80 88888.00 2016-11-03 07:52:26.125 308 12557.05 88.17 54410.75 88888.00 2016-11-03 07:52:26.250 308 12557.17 88.17 54410.78 88888.00 2016-11-03 07:52:26.375 308 12557.30 88.20 54410.75 88888.00 2016-11-03 07:52:26.500 308 12557.35 88.20 54410.78 88888.00 2016-11-03 07:52:26.625 308 12557.45 88.20 54410.75 88888.00 2016-11-03 07:52:26.750 308 12557.48 88.22 54410.72 88888.00 2016-11-03 07:52:26.875 308 12557.58 88.25 54410.70 88888.00 2016-11-03 07:52:27.000 308 12557.70 88.25 54410.70 88888.00 2016-11-03 07:52:27.125 308 12557.80 88.28 54410.68 88888.00 2016-11-03 07:52:27.250 308 12557.85 88.25 54410.72 88888.00 2016-11-03 07:52:27.375 308 12557.92 88.25 54410.70 88888.00 2016-11-03 07:52:27.500 308 12557.98 88.25 54410.70 88888.00 2016-11-03 07:52:27.625 308 12558.02 88.28 54410.68 88888.00 2016-11-03 07:52:27.750 308 12558.15 88.30 54410.68 88888.00 2016-11-03 07:52:27.875 308 12558.30 88.33 54410.68 88888.00 2016-11-03 07:52:28.000 308 12558.40 88.33 54410.62 88888.00 2016-11-03 07:52:28.125 308 12558.52 88.38 54410.60 88888.00 2016-11-03 07:52:28.250 308 12558.60 88.38 54410.60 88888.00 2016-11-03 07:52:28.375 308 12558.70 88.42 54410.60 88888.00 2016-11-03 07:52:28.500 308 12558.80 88.47 54410.57 88888.00 2016-11-03 07:52:28.625 308 12558.88 88.47 54410.55 88888.00 2016-11-03 07:52:28.750 308 12558.98 88.50 54410.55 88888.00 2016-11-03 07:52:28.875 308 12559.12 88.58 54410.55 88888.00 2016-11-03 07:52:29.000 308 12559.25 88.62 54410.50 88888.00 2016-11-03 07:52:29.125 308 12559.42 88.72 54410.50 88888.00 2016-11-03 07:52:29.250 308 12559.62 88.80 54410.50 88888.00 2016-11-03 07:52:29.375 308 12559.80 88.85 54410.47 88888.00 2016-11-03 07:52:29.500 308 12559.88 88.88 54410.45 88888.00 2016-11-03 07:52:29.625 308 12559.98 88.95 54410.43 88888.00 2016-11-03 07:52:29.750 308 12560.12 89.03 54410.40 88888.00 2016-11-03 07:52:29.875 308 12560.25 89.15 54410.35 88888.00 2016-11-03 07:52:30.000 308 12560.40 89.22 54410.32 88888.00 2016-11-03 07:52:30.125 308 12560.55 89.35 54410.32 88888.00 2016-11-03 07:52:30.250 308 12560.70 89.47 54410.30 88888.00 2016-11-03 07:52:30.375 308 12560.88 89.58 54410.30 88888.00 2016-11-03 07:52:30.500 308 12561.00 89.65 54410.28 88888.00 2016-11-03 07:52:30.625 308 12561.08 89.78 54410.25 88888.00 2016-11-03 07:52:30.750 308 12561.20 89.95 54410.25 88888.00 2016-11-03 07:52:30.875 308 12561.38 90.08 54410.25 88888.00 2016-11-03 07:52:31.000 308 12561.52 90.20 54410.20 88888.00 2016-11-03 07:52:31.125 308 12561.62 90.33 54410.18 88888.00 2016-11-03 07:52:31.250 308 12561.77 90.42 54410.15 88888.00 2016-11-03 07:52:31.375 308 12561.95 90.58 54410.12 88888.00 2016-11-03 07:52:31.500 308 12562.05 90.72 54410.12 88888.00 2016-11-03 07:52:31.625 308 12562.12 90.83 54410.07 88888.00 2016-11-03 07:52:31.750 308 12562.27 90.95 54410.10 88888.00 2016-11-03 07:52:31.875 308 12562.42 91.17 54410.07 88888.00 2016-11-03 07:52:32.000 308 12562.60 91.33 54410.03 88888.00 2016-11-03 07:52:32.125 308 12562.73 91.45 54410.00 88888.00 2016-11-03 07:52:32.250 308 12562.80 91.60 54409.97 88888.00 2016-11-03 07:52:32.375 308 12562.85 91.72 54409.95 88888.00 2016-11-03 07:52:32.500 308 12562.95 91.88 54409.95 88888.00 2016-11-03 07:52:32.625 308 12563.12 91.97 54409.93 88888.00 2016-11-03 07:52:32.750 308 12563.27 92.10 54409.90 88888.00 2016-11-03 07:52:32.875 308 12563.42 92.28 54409.88 88888.00 2016-11-03 07:52:33.000 308 12563.55 92.42 54409.88 88888.00 2016-11-03 07:52:33.125 308 12563.65 92.58 54409.85 88888.00 2016-11-03 07:52:33.250 308 12563.80 92.75 54409.82 88888.00 2016-11-03 07:52:33.375 308 12563.95 92.85 54409.80 88888.00 2016-11-03 07:52:33.500 308 12564.08 93.03 54409.80 88888.00 2016-11-03 07:52:33.625 308 12564.23 93.17 54409.75 88888.00 2016-11-03 07:52:33.750 308 12564.38 93.30 54409.72 88888.00 2016-11-03 07:52:33.875 308 12564.48 93.45 54409.68 88888.00 2016-11-03 07:52:34.000 308 12564.73 93.60 54409.65 88888.00 2016-11-03 07:52:34.125 308 12564.88 93.75 54409.65 88888.00 2016-11-03 07:52:34.250 308 12565.05 93.90 54409.65 88888.00 2016-11-03 07:52:34.375 308 12565.17 94.00 54409.62 88888.00 2016-11-03 07:52:34.500 308 12565.33 94.15 54409.60 88888.00 2016-11-03 07:52:34.625 308 12565.52 94.30 54409.60 88888.00 2016-11-03 07:52:34.750 308 12565.65 94.42 54409.60 88888.00 2016-11-03 07:52:34.875 308 12565.77 94.58 54409.60 88888.00 2016-11-03 07:52:35.000 308 12565.85 94.67 54409.57 88888.00 2016-11-03 07:52:35.125 308 12565.95 94.78 54409.55 88888.00 2016-11-03 07:52:35.250 308 12566.02 94.90 54409.55 88888.00 2016-11-03 07:52:35.375 308 12566.20 95.00 54409.53 88888.00 2016-11-03 07:52:35.500 308 12566.35 95.10 54409.53 88888.00 2016-11-03 07:52:35.625 308 12566.48 95.17 54409.50 88888.00 2016-11-03 07:52:35.750 308 12566.62 95.25 54409.47 88888.00 2016-11-03 07:52:35.875 308 12566.67 95.38 54409.45 88888.00 2016-11-03 07:52:36.000 308 12566.70 95.42 54409.45 88888.00 2016-11-03 07:52:36.125 308 12566.80 95.53 54409.43 88888.00 2016-11-03 07:52:36.250 308 12566.88 95.60 54409.47 88888.00 2016-11-03 07:52:36.375 308 12566.95 95.67 54409.47 88888.00 2016-11-03 07:52:36.500 308 12567.02 95.78 54409.47 88888.00 2016-11-03 07:52:36.625 308 12567.08 95.83 54409.43 88888.00 2016-11-03 07:52:36.750 308 12567.08 95.90 54409.43 88888.00 2016-11-03 07:52:36.875 308 12567.17 95.95 54409.43 88888.00 2016-11-03 07:52:37.000 308 12567.27 95.97 54409.38 88888.00 2016-11-03 07:52:37.125 308 12567.35 96.03 54409.35 88888.00 2016-11-03 07:52:37.250 308 12567.35 96.12 54409.38 88888.00 2016-11-03 07:52:37.375 308 12567.42 96.20 54409.38 88888.00 2016-11-03 07:52:37.500 308 12567.48 96.25 54409.35 88888.00 2016-11-03 07:52:37.625 308 12567.48 96.30 54409.38 88888.00 2016-11-03 07:52:37.750 308 12567.50 96.33 54409.35 88888.00 2016-11-03 07:52:37.875 308 12567.58 96.38 54409.35 88888.00 2016-11-03 07:52:38.000 308 12567.55 96.40 54409.38 88888.00 2016-11-03 07:52:38.125 308 12567.50 96.47 54409.40 88888.00 2016-11-03 07:52:38.250 308 12567.58 96.50 54409.40 88888.00 2016-11-03 07:52:38.375 308 12567.62 96.53 54409.40 88888.00 2016-11-03 07:52:38.500 308 12567.65 96.55 54409.38 88888.00 2016-11-03 07:52:38.625 308 12567.65 96.58 54409.40 88888.00 2016-11-03 07:52:38.750 308 12567.67 96.62 54409.40 88888.00 2016-11-03 07:52:38.875 308 12567.70 96.67 54409.43 88888.00 2016-11-03 07:52:39.000 308 12567.65 96.70 54409.40 88888.00 2016-11-03 07:52:39.125 308 12567.65 96.67 54409.40 88888.00 2016-11-03 07:52:39.250 308 12567.65 96.70 54409.43 88888.00 2016-11-03 07:52:39.375 308 12567.73 96.72 54409.43 88888.00 2016-11-03 07:52:39.500 308 12567.80 96.72 54409.40 88888.00 2016-11-03 07:52:39.625 308 12567.73 96.75 54409.43 88888.00 2016-11-03 07:52:39.750 308 12567.70 96.80 54409.45 88888.00 2016-11-03 07:52:39.875 308 12567.65 96.78 54409.43 88888.00 2016-11-03 07:52:40.000 308 12567.62 96.80 54409.40 88888.00 2016-11-03 07:52:40.125 308 12567.62 96.83 54409.43 88888.00 2016-11-03 07:52:40.250 308 12567.62 96.83 54409.43 88888.00 2016-11-03 07:52:40.375 308 12567.58 96.83 54409.40 88888.00 2016-11-03 07:52:40.500 308 12567.52 96.83 54409.43 88888.00 2016-11-03 07:52:40.625 308 12567.58 96.88 54409.43 88888.00 2016-11-03 07:52:40.750 308 12567.52 96.88 54409.40 88888.00 2016-11-03 07:52:40.875 308 12567.48 96.92 54409.47 88888.00 2016-11-03 07:52:41.000 308 12567.48 97.00 54409.45 88888.00 2016-11-03 07:52:41.125 308 12567.50 97.03 54409.47 88888.00 2016-11-03 07:52:41.250 308 12567.42 97.05 54409.47 88888.00 2016-11-03 07:52:41.375 308 12567.38 97.05 54409.50 88888.00 2016-11-03 07:52:41.500 308 12567.30 97.08 54409.50 88888.00 2016-11-03 07:52:41.625 308 12567.25 97.10 54409.47 88888.00 2016-11-03 07:52:41.750 308 12567.25 97.15 54409.50 88888.00 2016-11-03 07:52:41.875 308 12567.23 97.20 54409.50 88888.00 2016-11-03 07:52:42.000 308 12567.23 97.22 54409.50 88888.00 2016-11-03 07:52:42.125 308 12567.15 97.22 54409.55 88888.00 2016-11-03 07:52:42.250 308 12567.05 97.28 54409.57 88888.00 2016-11-03 07:52:42.375 308 12567.00 97.30 54409.57 88888.00 2016-11-03 07:52:42.500 308 12566.92 97.35 54409.57 88888.00 2016-11-03 07:52:42.625 308 12566.88 97.35 54409.57 88888.00 2016-11-03 07:52:42.750 308 12566.83 97.42 54409.55 88888.00 2016-11-03 07:52:42.875 308 12566.75 97.47 54409.57 88888.00 2016-11-03 07:52:43.000 308 12566.67 97.50 54409.57 88888.00 2016-11-03 07:52:43.125 308 12566.65 97.47 54409.60 88888.00 2016-11-03 07:52:43.250 308 12566.60 97.50 54409.60 88888.00 2016-11-03 07:52:43.375 308 12566.48 97.50 54409.57 88888.00 2016-11-03 07:52:43.500 308 12566.42 97.55 54409.57 88888.00 2016-11-03 07:52:43.625 308 12566.42 97.60 54409.62 88888.00 2016-11-03 07:52:43.750 308 12566.42 97.62 54409.62 88888.00 2016-11-03 07:52:43.875 308 12566.33 97.67 54409.62 88888.00 2016-11-03 07:52:44.000 308 12566.23 97.67 54409.60 88888.00 2016-11-03 07:52:44.125 308 12566.15 97.70 54409.62 88888.00 2016-11-03 07:52:44.250 308 12566.08 97.72 54409.65 88888.00 2016-11-03 07:52:44.375 308 12566.05 97.78 54409.62 88888.00 2016-11-03 07:52:44.500 308 12566.08 97.78 54409.62 88888.00 2016-11-03 07:52:44.625 308 12566.00 97.75 54409.62 88888.00 2016-11-03 07:52:44.750 308 12565.95 97.72 54409.65 88888.00 2016-11-03 07:52:44.875 308 12565.85 97.72 54409.68 88888.00 2016-11-03 07:52:45.000 308 12565.77 97.70 54409.65 88888.00 2016-11-03 07:52:45.125 308 12565.75 97.67 54409.68 88888.00 2016-11-03 07:52:45.250 308 12565.65 97.60 54409.70 88888.00 2016-11-03 07:52:45.375 308 12565.58 97.58 54409.70 88888.00 2016-11-03 07:52:45.500 308 12565.42 97.53 54409.72 88888.00 2016-11-03 07:52:45.625 308 12565.30 97.42 54409.75 88888.00 2016-11-03 07:52:45.750 308 12565.27 97.28 54409.78 88888.00 2016-11-03 07:52:45.875 308 12565.17 97.17 54409.82 88888.00 2016-11-03 07:52:46.000 308 12565.05 97.05 54409.82 88888.00 2016-11-03 07:52:46.125 308 12564.88 96.92 54409.85 88888.00 2016-11-03 07:52:46.250 308 12564.75 96.78 54409.88 88888.00 2016-11-03 07:52:46.375 308 12564.73 96.67 54409.88 88888.00 2016-11-03 07:52:46.500 308 12564.60 96.53 54409.93 88888.00 2016-11-03 07:52:46.625 308 12564.45 96.35 54409.95 88888.00 2016-11-03 07:52:46.750 308 12564.30 96.17 54409.95 88888.00 2016-11-03 07:52:46.875 308 12564.12 96.05 54409.97 88888.00 2016-11-03 07:52:47.000 308 12563.95 95.92 54409.97 88888.00 2016-11-03 07:52:47.125 308 12563.77 95.75 54410.03 88888.00 2016-11-03 07:52:47.250 308 12563.67 95.55 54410.05 88888.00 2016-11-03 07:52:47.375 308 12563.60 95.40 54410.07 88888.00 2016-11-03 07:52:47.500 308 12563.42 95.25 54410.10 88888.00 2016-11-03 07:52:47.625 308 12563.25 95.12 54410.10 88888.00 2016-11-03 07:52:47.750 308 12563.08 94.97 54410.12 88888.00 2016-11-03 07:52:47.875 308 12562.92 94.80 54410.12 88888.00 2016-11-03 07:52:48.000 308 12562.75 94.62 54410.12 88888.00 2016-11-03 07:52:48.125 308 12562.65 94.47 54410.20 88888.00 2016-11-03 07:52:48.250 308 12562.55 94.30 54410.22 88888.00 2016-11-03 07:52:48.375 308 12562.38 94.17 54410.25 88888.00 2016-11-03 07:52:48.500 308 12562.15 94.05 54410.28 88888.00 2016-11-03 07:52:48.625 308 12562.02 93.92 54410.30 88888.00 2016-11-03 07:52:48.750 308 12561.90 93.78 54410.32 88888.00 2016-11-03 07:52:48.875 308 12561.75 93.65 54410.32 88888.00 2016-11-03 07:52:49.000 308 12561.58 93.53 54410.32 88888.00 2016-11-03 07:52:49.125 308 12561.38 93.42 54410.38 88888.00 2016-11-03 07:52:49.250 308 12561.15 93.30 54410.38 88888.00 2016-11-03 07:52:49.375 308 12560.98 93.20 54410.43 88888.00 2016-11-03 07:52:49.500 308 12560.88 93.10 54410.43 88888.00 2016-11-03 07:52:49.625 308 12560.80 93.03 54410.45 88888.00 2016-11-03 07:52:49.750 308 12560.58 92.90 54410.47 88888.00 2016-11-03 07:52:49.875 308 12560.40 92.80 54410.45 88888.00 2016-11-03 07:52:50.000 308 12560.20 92.72 54410.45 88888.00 2016-11-03 07:52:50.125 308 12560.12 92.70 54410.47 88888.00 2016-11-03 07:52:50.250 308 12559.98 92.62 54410.50 88888.00 2016-11-03 07:52:50.375 308 12559.88 92.58 54410.53 88888.00 2016-11-03 07:52:50.500 308 12559.70 92.53 54410.50 88888.00 2016-11-03 07:52:50.625 308 12559.50 92.45 54410.50 88888.00 2016-11-03 07:52:50.750 308 12559.38 92.42 54410.53 88888.00 2016-11-03 07:52:50.875 308 12559.35 92.38 54410.53 88888.00 2016-11-03 07:52:51.000 308 12559.23 92.33 54410.53 88888.00 2016-11-03 07:52:51.125 308 12559.10 92.30 54410.55 88888.00 2016-11-03 07:52:51.250 308 12558.98 92.30 54410.60 88888.00 2016-11-03 07:52:51.375 308 12558.90 92.30 54410.60 88888.00 2016-11-03 07:52:51.500 308 12558.83 92.25 54410.62 88888.00 2016-11-03 07:52:51.625 308 12558.70 92.28 54410.62 88888.00 2016-11-03 07:52:51.750 308 12558.58 92.30 54410.57 88888.00 2016-11-03 07:52:51.875 308 12558.40 92.28 54410.57 88888.00 2016-11-03 07:52:52.000 308 12558.33 92.28 54410.53 88888.00 2016-11-03 07:52:52.125 308 12558.27 92.25 54410.53 88888.00 2016-11-03 07:52:52.250 308 12558.17 92.28 54410.53 88888.00 2016-11-03 07:52:52.375 308 12558.12 92.30 54410.53 88888.00 2016-11-03 07:52:52.500 308 12558.05 92.35 54410.53 88888.00 2016-11-03 07:52:52.625 308 12558.00 92.35 54410.55 88888.00 2016-11-03 07:52:52.750 308 12557.92 92.35 54410.53 88888.00 2016-11-03 07:52:52.875 308 12557.85 92.35 54410.50 88888.00 2016-11-03 07:52:53.000 308 12557.75 92.38 54410.47 88888.00 2016-11-03 07:52:53.125 308 12557.67 92.42 54410.50 88888.00 2016-11-03 07:52:53.250 308 12557.50 92.45 54410.50 88888.00 2016-11-03 07:52:53.375 308 12557.42 92.50 54410.47 88888.00 2016-11-03 07:52:53.500 308 12557.40 92.53 54410.50 88888.00 2016-11-03 07:52:53.625 308 12557.30 92.62 54410.50 88888.00 2016-11-03 07:52:53.750 308 12557.23 92.70 54410.50 88888.00 2016-11-03 07:52:53.875 308 12557.20 92.72 54410.45 88888.00 2016-11-03 07:52:54.000 308 12557.12 92.78 54410.45 88888.00 2016-11-03 07:52:54.125 308 12557.05 92.80 54410.43 88888.00 2016-11-03 07:52:54.250 308 12556.92 92.85 54410.43 88888.00 2016-11-03 07:52:54.375 308 12556.88 92.88 54410.40 88888.00 2016-11-03 07:52:54.500 308 12556.83 92.95 54410.40 88888.00 2016-11-03 07:52:54.625 308 12556.75 93.00 54410.38 88888.00 2016-11-03 07:52:54.750 308 12556.73 93.05 54410.35 88888.00 2016-11-03 07:52:54.875 308 12556.70 93.10 54410.32 88888.00 2016-11-03 07:52:55.000 308 12556.70 93.15 54410.30 88888.00 2016-11-03 07:52:55.125 308 12556.67 93.22 54410.30 88888.00 2016-11-03 07:52:55.250 308 12556.55 93.30 54410.30 88888.00 2016-11-03 07:52:55.375 308 12556.52 93.40 54410.25 88888.00 2016-11-03 07:52:55.500 308 12556.45 93.45 54410.22 88888.00 2016-11-03 07:52:55.625 308 12556.42 93.53 54410.20 88888.00 2016-11-03 07:52:55.750 308 12556.38 93.60 54410.18 88888.00 2016-11-03 07:52:55.875 308 12556.33 93.65 54410.20 88888.00 2016-11-03 07:52:56.000 308 12556.30 93.72 54410.15 88888.00 2016-11-03 07:52:56.125 308 12556.35 93.83 54410.12 88888.00 2016-11-03 07:52:56.250 308 12556.40 93.92 54410.12 88888.00 2016-11-03 07:52:56.375 308 12556.38 94.00 54410.07 88888.00 2016-11-03 07:52:56.500 308 12556.33 94.08 54410.05 88888.00 2016-11-03 07:52:56.625 308 12556.35 94.15 54410.03 88888.00 2016-11-03 07:52:56.750 308 12556.38 94.28 54409.95 88888.00 2016-11-03 07:52:56.875 308 12556.35 94.35 54409.93 88888.00 2016-11-03 07:52:57.000 308 12556.35 94.40 54409.90 88888.00 2016-11-03 07:52:57.125 308 12556.38 94.50 54409.90 88888.00 2016-11-03 07:52:57.250 308 12556.35 94.58 54409.85 88888.00 2016-11-03 07:52:57.375 308 12556.38 94.62 54409.82 88888.00 2016-11-03 07:52:57.500 308 12556.40 94.72 54409.80 88888.00 2016-11-03 07:52:57.625 308 12556.45 94.78 54409.78 88888.00 2016-11-03 07:52:57.750 308 12556.42 94.80 54409.72 88888.00 2016-11-03 07:52:57.875 308 12556.42 94.88 54409.68 88888.00 2016-11-03 07:52:58.000 308 12556.40 94.95 54409.65 88888.00 2016-11-03 07:52:58.125 308 12556.40 95.00 54409.62 88888.00 2016-11-03 07:52:58.250 308 12556.40 95.05 54409.57 88888.00 2016-11-03 07:52:58.375 308 12556.42 95.12 54409.57 88888.00 2016-11-03 07:52:58.500 308 12556.38 95.15 54409.55 88888.00 2016-11-03 07:52:58.625 308 12556.33 95.17 54409.53 88888.00 2016-11-03 07:52:58.750 308 12556.30 95.22 54409.50 88888.00 2016-11-03 07:52:58.875 308 12556.27 95.28 54409.45 88888.00 2016-11-03 07:52:59.000 308 12556.27 95.30 54409.43 88888.00 2016-11-03 07:52:59.125 308 12556.27 95.35 54409.38 88888.00 2016-11-03 07:52:59.250 308 12556.20 95.38 54409.35 88888.00 2016-11-03 07:52:59.375 308 12556.23 95.40 54409.32 88888.00 2016-11-03 07:52:59.500 308 12556.17 95.40 54409.32 88888.00 2016-11-03 07:52:59.625 308 12556.15 95.42 54409.28 88888.00 2016-11-03 07:52:59.750 308 12556.12 95.42 54409.25 88888.00 2016-11-03 07:52:59.875 308 12556.08 95.42 54409.25 88888.00 2016-11-03 07:53:00.000 308 12556.05 95.45 54409.18 88888.00 2016-11-03 07:53:00.125 308 12556.02 95.45 54409.15 88888.00 2016-11-03 07:53:00.250 308 12555.95 95.40 54409.12 88888.00 2016-11-03 07:53:00.375 308 12555.92 95.42 54409.10 88888.00 2016-11-03 07:53:00.500 308 12555.90 95.45 54409.05 88888.00 2016-11-03 07:53:00.625 308 12555.90 95.45 54409.00 88888.00 2016-11-03 07:53:00.750 308 12555.88 95.47 54408.97 88888.00 2016-11-03 07:53:00.875 308 12555.83 95.47 54408.93 88888.00 2016-11-03 07:53:01.000 308 12555.80 95.47 54408.90 88888.00 2016-11-03 07:53:01.125 308 12555.77 95.45 54408.85 88888.00 2016-11-03 07:53:01.250 308 12555.70 95.47 54408.85 88888.00 2016-11-03 07:53:01.375 308 12555.67 95.53 54408.82 88888.00 2016-11-03 07:53:01.500 308 12555.65 95.55 54408.80 88888.00 2016-11-03 07:53:01.625 308 12555.60 95.58 54408.78 88888.00 2016-11-03 07:53:01.750 308 12555.50 95.60 54408.72 88888.00 2016-11-03 07:53:01.875 308 12555.50 95.62 54408.68 88888.00 2016-11-03 07:53:02.000 308 12555.42 95.70 54408.62 88888.00 2016-11-03 07:53:02.125 308 12555.35 95.75 54408.60 88888.00 2016-11-03 07:53:02.250 308 12555.25 95.80 54408.57 88888.00 2016-11-03 07:53:02.375 308 12555.20 95.83 54408.55 88888.00 2016-11-03 07:53:02.500 308 12555.15 95.88 54408.53 88888.00 2016-11-03 07:53:02.625 308 12555.10 95.95 54408.47 88888.00 2016-11-03 07:53:02.750 308 12555.05 96.00 54408.43 88888.00 2016-11-03 07:53:02.875 308 12554.95 96.05 54408.40 88888.00 2016-11-03 07:53:03.000 308 12554.88 96.10 54408.38 88888.00 2016-11-03 07:53:03.125 308 12554.83 96.17 54408.35 88888.00 2016-11-03 07:53:03.250 308 12554.75 96.25 54408.28 88888.00 2016-11-03 07:53:03.375 308 12554.75 96.33 54408.22 88888.00 2016-11-03 07:53:03.500 308 12554.70 96.40 54408.18 88888.00 2016-11-03 07:53:03.625 308 12554.65 96.40 54408.12 88888.00 2016-11-03 07:53:03.750 308 12554.60 96.42 54408.10 88888.00 2016-11-03 07:53:03.875 308 12554.55 96.47 54408.05 88888.00 2016-11-03 07:53:04.000 308 12554.48 96.53 54408.00 88888.00 2016-11-03 07:53:04.125 308 12554.48 96.60 54407.97 88888.00 2016-11-03 07:53:04.250 308 12554.42 96.67 54407.97 88888.00 2016-11-03 07:53:04.375 308 12554.35 96.72 54407.95 88888.00 2016-11-03 07:53:04.500 308 12554.23 96.75 54407.90 88888.00 2016-11-03 07:53:04.625 308 12554.17 96.80 54407.82 88888.00 2016-11-03 07:53:04.750 308 12554.12 96.83 54407.78 88888.00 2016-11-03 07:53:04.875 308 12554.12 96.85 54407.78 88888.00 2016-11-03 07:53:05.000 308 12554.05 96.90 54407.72 88888.00 2016-11-03 07:53:05.125 308 12554.02 96.92 54407.65 88888.00 2016-11-03 07:53:05.250 308 12553.98 96.95 54407.60 88888.00 2016-11-03 07:53:05.375 308 12553.98 96.97 54407.57 88888.00 2016-11-03 07:53:05.500 308 12553.95 97.05 54407.53 88888.00 2016-11-03 07:53:05.625 308 12553.83 97.10 54407.50 88888.00 2016-11-03 07:53:05.750 308 12553.85 97.17 54407.45 88888.00 2016-11-03 07:53:05.875 308 12553.88 97.20 54407.40 88888.00 2016-11-03 07:53:06.000 308 12553.80 97.22 54407.32 88888.00 2016-11-03 07:53:06.125 308 12553.80 97.30 54407.28 88888.00 2016-11-03 07:53:06.250 308 12553.75 97.30 54407.25 88888.00 2016-11-03 07:53:06.375 308 12553.80 97.40 54407.22 88888.00 2016-11-03 07:53:06.500 308 12553.83 97.42 54407.15 88888.00 2016-11-03 07:53:06.625 308 12553.83 97.45 54407.12 88888.00 2016-11-03 07:53:06.750 308 12553.77 97.53 54407.05 88888.00 2016-11-03 07:53:06.875 308 12553.77 97.58 54407.00 88888.00 2016-11-03 07:53:07.000 308 12553.77 97.62 54406.95 88888.00 2016-11-03 07:53:07.125 308 12553.75 97.70 54406.93 88888.00 2016-11-03 07:53:07.250 308 12553.73 97.75 54406.85 88888.00 2016-11-03 07:53:07.375 308 12553.75 97.80 54406.80 88888.00 2016-11-03 07:53:07.500 308 12553.75 97.88 54406.75 88888.00 2016-11-03 07:53:07.625 308 12553.77 97.95 54406.70 88888.00 2016-11-03 07:53:07.750 308 12553.77 97.97 54406.65 88888.00 2016-11-03 07:53:07.875 308 12553.77 98.08 54406.57 88888.00 2016-11-03 07:53:08.000 308 12553.75 98.12 54406.53 88888.00 2016-11-03 07:53:08.125 308 12553.73 98.20 54406.47 88888.00 2016-11-03 07:53:08.250 308 12553.75 98.30 54406.43 88888.00 2016-11-03 07:53:08.375 308 12553.85 98.38 54406.35 88888.00 2016-11-03 07:53:08.500 308 12553.92 98.45 54406.32 88888.00 2016-11-03 07:53:08.625 308 12553.90 98.53 54406.28 88888.00 2016-11-03 07:53:08.750 308 12553.90 98.62 54406.22 88888.00 2016-11-03 07:53:08.875 308 12553.95 98.70 54406.15 88888.00 2016-11-03 07:53:09.000 308 12553.98 98.75 54406.07 88888.00 2016-11-03 07:53:09.125 308 12553.98 98.85 54406.03 88888.00 2016-11-03 07:53:09.250 308 12554.00 98.92 54405.97 88888.00 2016-11-03 07:53:09.375 308 12554.10 99.00 54405.90 88888.00 2016-11-03 07:53:09.500 308 12554.17 99.10 54405.85 88888.00 2016-11-03 07:53:09.625 308 12554.30 99.22 54405.78 88888.00 2016-11-03 07:53:09.750 308 12554.27 99.30 54405.70 88888.00 2016-11-03 07:53:09.875 308 12554.30 99.33 54405.65 88888.00 2016-11-03 07:53:10.000 308 12554.35 99.42 54405.60 88888.00 2016-11-03 07:53:10.125 308 12554.42 99.50 54405.57 88888.00 2016-11-03 07:53:10.250 308 12554.40 99.55 54405.50 88888.00 2016-11-03 07:53:10.375 308 12554.40 99.60 54405.47 88888.00 2016-11-03 07:53:10.500 308 12554.38 99.65 54405.43 88888.00 2016-11-03 07:53:10.625 308 12554.35 99.72 54405.38 88888.00 2016-11-03 07:53:10.750 308 12554.38 99.78 54405.30 88888.00 2016-11-03 07:53:10.875 308 12554.40 99.80 54405.25 88888.00 2016-11-03 07:53:11.000 308 12554.42 99.83 54405.18 88888.00 2016-11-03 07:53:11.125 308 12554.38 99.88 54405.12 88888.00 2016-11-03 07:53:11.250 308 12554.30 99.90 54405.10 88888.00 2016-11-03 07:53:11.375 308 12554.33 99.88 54405.03 88888.00 2016-11-03 07:53:11.500 308 12554.27 99.90 54404.97 88888.00 2016-11-03 07:53:11.625 308 12554.27 99.90 54404.93 88888.00 2016-11-03 07:53:11.750 308 12554.27 99.90 54404.88 88888.00 2016-11-03 07:53:11.875 308 12554.25 99.90 54404.82 88888.00 2016-11-03 07:53:12.000 308 12554.25 99.92 54404.78 88888.00 2016-11-03 07:53:12.125 308 12554.20 99.90 54404.72 88888.00 2016-11-03 07:53:12.250 308 12554.08 99.90 54404.65 88888.00 2016-11-03 07:53:12.375 308 12554.10 99.90 54404.60 88888.00 2016-11-03 07:53:12.500 308 12554.05 99.88 54404.55 88888.00 2016-11-03 07:53:12.625 308 12554.00 99.92 54404.55 88888.00 2016-11-03 07:53:12.750 308 12553.90 99.90 54404.45 88888.00 2016-11-03 07:53:12.875 308 12553.88 99.85 54404.43 88888.00 2016-11-03 07:53:13.000 308 12553.80 99.83 54404.40 88888.00 2016-11-03 07:53:13.125 308 12553.70 99.80 54404.38 88888.00 2016-11-03 07:53:13.250 308 12553.60 99.78 54404.30 88888.00 2016-11-03 07:53:13.375 308 12553.55 99.75 54404.28 88888.00 2016-11-03 07:53:13.500 308 12553.52 99.70 54404.25 88888.00 2016-11-03 07:53:13.625 308 12553.52 99.67 54404.20 88888.00 2016-11-03 07:53:13.750 308 12553.45 99.67 54404.15 88888.00 2016-11-03 07:53:13.875 308 12553.45 99.62 54404.10 88888.00 2016-11-03 07:53:14.000 308 12553.38 99.55 54404.03 88888.00 2016-11-03 07:53:14.125 308 12553.25 99.50 54404.03 88888.00 2016-11-03 07:53:14.250 308 12553.12 99.45 54404.00 88888.00 2016-11-03 07:53:14.375 308 12553.05 99.40 54403.95 88888.00 2016-11-03 07:53:14.500 308 12552.95 99.35 54403.90 88888.00 2016-11-03 07:53:14.625 308 12552.83 99.33 54403.85 88888.00 2016-11-03 07:53:14.750 308 12552.75 99.30 54403.82 88888.00 2016-11-03 07:53:14.875 308 12552.67 99.22 54403.80 88888.00 2016-11-03 07:53:15.000 308 12552.60 99.17 54403.72 88888.00 2016-11-03 07:53:15.125 308 12552.50 99.17 54403.68 88888.00 2016-11-03 07:53:15.250 308 12552.42 99.15 54403.68 88888.00 2016-11-03 07:53:15.375 308 12552.35 99.15 54403.62 88888.00 2016-11-03 07:53:15.500 308 12552.23 99.15 54403.57 88888.00 2016-11-03 07:53:15.625 308 12552.12 99.10 54403.53 88888.00 2016-11-03 07:53:15.750 308 12552.08 99.08 54403.47 88888.00 2016-11-03 07:53:15.875 308 12551.98 99.03 54403.43 88888.00 2016-11-03 07:53:16.000 308 12551.90 98.97 54403.35 88888.00 2016-11-03 07:53:16.125 308 12551.80 98.95 54403.28 88888.00 2016-11-03 07:53:16.250 308 12551.73 98.90 54403.22 88888.00 2016-11-03 07:53:16.375 308 12551.67 98.92 54403.22 88888.00 2016-11-03 07:53:16.500 308 12551.52 98.95 54403.20 88888.00 2016-11-03 07:53:16.625 308 12551.42 98.92 54403.15 88888.00 2016-11-03 07:53:16.750 308 12551.30 98.92 54403.10 88888.00 2016-11-03 07:53:16.875 308 12551.20 98.95 54403.07 88888.00 2016-11-03 07:53:17.000 308 12551.12 98.95 54403.00 88888.00 2016-11-03 07:53:17.125 308 12551.05 98.95 54402.95 88888.00 2016-11-03 07:53:17.250 308 12550.95 98.90 54402.88 88888.00 2016-11-03 07:53:17.375 308 12550.88 98.90 54402.82 88888.00 2016-11-03 07:53:17.500 308 12550.75 98.92 54402.80 88888.00 2016-11-03 07:53:17.625 308 12550.62 98.90 54402.75 88888.00 2016-11-03 07:53:17.750 308 12550.50 98.88 54402.65 88888.00 2016-11-03 07:53:17.875 308 12550.40 98.88 54402.60 88888.00 2016-11-03 07:53:18.000 308 12550.30 98.95 54402.57 88888.00 2016-11-03 07:53:18.125 308 12550.23 98.90 54402.53 88888.00 2016-11-03 07:53:18.250 308 12550.10 98.92 54402.53 88888.00 2016-11-03 07:53:18.375 308 12550.12 98.92 54402.47 88888.00 2016-11-03 07:53:18.500 308 12549.98 98.95 54402.40 88888.00 2016-11-03 07:53:18.625 308 12549.85 98.90 54402.38 88888.00 2016-11-03 07:53:18.750 308 12549.70 98.92 54402.32 88888.00 2016-11-03 07:53:18.875 308 12549.65 98.95 54402.30 88888.00 2016-11-03 07:53:19.000 308 12549.58 98.97 54402.25 88888.00 2016-11-03 07:53:19.125 308 12549.48 98.97 54402.20 88888.00 2016-11-03 07:53:19.250 308 12549.30 98.95 54402.15 88888.00 2016-11-03 07:53:19.375 308 12549.23 98.92 54402.10 88888.00 2016-11-03 07:53:19.500 308 12549.15 98.90 54402.05 88888.00 2016-11-03 07:53:19.625 308 12549.05 98.92 54402.00 88888.00 2016-11-03 07:53:19.750 308 12548.90 98.92 54401.97 88888.00 2016-11-03 07:53:19.875 308 12548.90 98.92 54401.93 88888.00 2016-11-03 07:53:20.000 308 12548.90 98.95 54401.85 88888.00 2016-11-03 07:53:20.125 308 12548.83 98.95 54401.78 88888.00 2016-11-03 07:53:20.250 308 12548.67 98.95 54401.72 88888.00 2016-11-03 07:53:20.375 308 12548.60 98.95 54401.70 88888.00 2016-11-03 07:53:20.500 308 12548.50 98.90 54401.65 88888.00 2016-11-03 07:53:20.625 308 12548.42 98.88 54401.60 88888.00 2016-11-03 07:53:20.750 308 12548.23 98.88 54401.57 88888.00 2016-11-03 07:53:20.875 308 12548.00 98.83 54401.47 88888.00 2016-11-03 07:53:21.000 308 12547.98 98.83 54401.45 88888.00 2016-11-03 07:53:21.125 308 12547.92 98.88 54401.43 88888.00 2016-11-03 07:53:21.250 308 12547.83 98.85 54401.38 88888.00 2016-11-03 07:53:21.375 308 12547.75 98.83 54401.32 88888.00 2016-11-03 07:53:21.500 308 12547.67 98.80 54401.30 88888.00 2016-11-03 07:53:21.625 308 12547.62 98.75 54401.28 88888.00 2016-11-03 07:53:21.750 308 12547.48 98.70 54401.22 88888.00 2016-11-03 07:53:21.875 308 12547.33 98.70 54401.20 88888.00 2016-11-03 07:53:22.000 308 12547.20 98.67 54401.12 88888.00 2016-11-03 07:53:22.125 308 12547.08 98.62 54401.10 88888.00 2016-11-03 07:53:22.250 308 12546.95 98.60 54401.05 88888.00 2016-11-03 07:53:22.375 308 12546.83 98.58 54401.00 88888.00 2016-11-03 07:53:22.500 308 12546.67 98.53 54400.95 88888.00 2016-11-03 07:53:22.625 308 12546.65 98.50 54400.93 88888.00 2016-11-03 07:53:22.750 308 12546.65 98.45 54400.88 88888.00 2016-11-03 07:53:22.875 308 12546.52 98.40 54400.82 88888.00 2016-11-03 07:53:23.000 308 12546.42 98.38 54400.80 88888.00 2016-11-03 07:53:23.125 308 12546.33 98.30 54400.78 88888.00 2016-11-03 07:53:23.250 308 12546.20 98.25 54400.72 88888.00 2016-11-03 07:53:23.375 308 12546.12 98.20 54400.70 88888.00 2016-11-03 07:53:23.500 308 12546.05 98.15 54400.65 88888.00 2016-11-03 07:53:23.625 308 12545.95 98.08 54400.62 88888.00 2016-11-03 07:53:23.750 308 12545.77 97.97 54400.57 88888.00 2016-11-03 07:53:23.875 308 12545.62 97.92 54400.53 88888.00 2016-11-03 07:53:24.000 308 12545.55 97.88 54400.45 88888.00 2016-11-03 07:53:24.125 308 12545.50 97.83 54400.45 88888.00 2016-11-03 07:53:24.250 308 12545.35 97.75 54400.40 88888.00 2016-11-03 07:53:24.375 308 12545.23 97.70 54400.32 88888.00 2016-11-03 07:53:24.500 308 12545.08 97.62 54400.32 88888.00 2016-11-03 07:53:24.625 308 12545.02 97.58 54400.30 88888.00 2016-11-03 07:53:24.750 308 12544.92 97.50 54400.25 88888.00 2016-11-03 07:53:24.875 308 12544.85 97.40 54400.22 88888.00 2016-11-03 07:53:25.000 308 12544.80 97.35 54400.12 88888.00 2016-11-03 07:53:25.125 308 12544.75 97.30 54400.10 88888.00 2016-11-03 07:53:25.250 308 12544.65 97.30 54400.07 88888.00 2016-11-03 07:53:25.375 308 12544.58 97.28 54400.05 88888.00 2016-11-03 07:53:25.500 308 12544.45 97.17 54400.00 88888.00 2016-11-03 07:53:25.625 308 12544.42 97.12 54399.95 88888.00 2016-11-03 07:53:25.750 308 12544.38 97.10 54399.93 88888.00 2016-11-03 07:53:25.875 308 12544.30 97.08 54399.90 88888.00 2016-11-03 07:53:26.000 308 12544.27 97.00 54399.80 88888.00 2016-11-03 07:53:26.125 308 12544.23 97.00 54399.75 88888.00 2016-11-03 07:53:26.250 308 12544.15 96.97 54399.72 88888.00 2016-11-03 07:53:26.375 308 12544.17 96.92 54399.65 88888.00 2016-11-03 07:53:26.500 308 12544.12 96.90 54399.60 88888.00 2016-11-03 07:53:26.625 308 12544.10 96.85 54399.57 88888.00 2016-11-03 07:53:26.750 308 12544.08 96.85 54399.57 88888.00 2016-11-03 07:53:26.875 308 12544.05 96.88 54399.50 88888.00 2016-11-03 07:53:27.000 308 12544.02 96.85 54399.43 88888.00 2016-11-03 07:53:27.125 308 12543.98 96.83 54399.35 88888.00 2016-11-03 07:53:27.250 308 12543.92 96.80 54399.30 88888.00 2016-11-03 07:53:27.375 308 12543.92 96.80 54399.25 88888.00 2016-11-03 07:53:27.500 308 12543.98 96.78 54399.20 88888.00 2016-11-03 07:53:27.625 308 12543.98 96.80 54399.15 88888.00 2016-11-03 07:53:27.750 308 12544.00 96.83 54399.10 88888.00 2016-11-03 07:53:27.875 308 12544.02 96.85 54399.07 88888.00 2016-11-03 07:53:28.000 308 12544.02 96.88 54399.03 88888.00 2016-11-03 07:53:28.125 308 12544.08 96.88 54398.97 88888.00 2016-11-03 07:53:28.250 308 12544.10 96.85 54398.88 88888.00 2016-11-03 07:53:28.375 308 12544.15 96.88 54398.82 88888.00 2016-11-03 07:53:28.500 308 12544.27 96.90 54398.75 88888.00 2016-11-03 07:53:28.625 308 12544.35 96.95 54398.68 88888.00 2016-11-03 07:53:28.750 308 12544.35 96.97 54398.60 88888.00 2016-11-03 07:53:28.875 308 12544.30 97.00 54398.55 88888.00 2016-11-03 07:53:29.000 308 12544.38 97.00 54398.45 88888.00 2016-11-03 07:53:29.125 308 12544.42 97.03 54398.43 88888.00 2016-11-03 07:53:29.250 308 12544.38 97.10 54398.38 88888.00 2016-11-03 07:53:29.375 308 12544.45 97.12 54398.30 88888.00 2016-11-03 07:53:29.500 308 12544.55 97.15 54398.25 88888.00 2016-11-03 07:53:29.625 308 12544.60 97.20 54398.18 88888.00 2016-11-03 07:53:29.750 308 12544.62 97.22 54398.12 88888.00 2016-11-03 07:53:29.875 308 12544.73 97.20 54398.07 88888.00 2016-11-03 07:53:30.000 308 12544.77 97.30 54397.97 88888.00 2016-11-03 07:53:30.125 308 12544.77 97.38 54397.93 88888.00 2016-11-03 07:53:30.250 308 12544.80 97.45 54397.85 88888.00 2016-11-03 07:53:30.375 308 12544.85 97.50 54397.82 88888.00 2016-11-03 07:53:30.500 308 12544.98 97.58 54397.75 88888.00 2016-11-03 07:53:30.625 308 12545.05 97.60 54397.68 88888.00 2016-11-03 07:53:30.750 308 12545.10 97.65 54397.62 88888.00 2016-11-03 07:53:30.875 308 12545.20 97.75 54397.55 88888.00 2016-11-03 07:53:31.000 308 12545.30 97.83 54397.53 88888.00 2016-11-03 07:53:31.125 308 12545.48 97.90 54397.47 88888.00 2016-11-03 07:53:31.250 308 12545.48 97.95 54397.38 88888.00 2016-11-03 07:53:31.375 308 12545.55 98.00 54397.30 88888.00 2016-11-03 07:53:31.500 308 12545.70 98.08 54397.22 88888.00 2016-11-03 07:53:31.625 308 12545.83 98.15 54397.15 88888.00 2016-11-03 07:53:31.750 308 12545.85 98.25 54397.10 88888.00 2016-11-03 07:53:31.875 308 12545.88 98.35 54397.05 88888.00 2016-11-03 07:53:32.000 308 12546.00 98.40 54396.97 88888.00 2016-11-03 07:53:32.125 308 12546.15 98.45 54396.90 88888.00 2016-11-03 07:53:32.250 308 12546.25 98.55 54396.80 88888.00 2016-11-03 07:53:32.375 308 12546.35 98.62 54396.75 88888.00 2016-11-03 07:53:32.500 308 12546.42 98.72 54396.70 88888.00 2016-11-03 07:53:32.625 308 12546.60 98.83 54396.65 88888.00 2016-11-03 07:53:32.750 308 12546.77 98.95 54396.55 88888.00 2016-11-03 07:53:32.875 308 12546.90 99.00 54396.50 88888.00 2016-11-03 07:53:33.000 308 12547.00 99.08 54396.40 88888.00 2016-11-03 07:53:33.125 308 12547.17 99.17 54396.32 88888.00 2016-11-03 07:53:33.250 308 12547.33 99.28 54396.20 88888.00 2016-11-03 07:53:33.375 308 12547.50 99.38 54396.15 88888.00 2016-11-03 07:53:33.500 308 12547.65 99.47 54396.07 88888.00 2016-11-03 07:53:33.625 308 12547.80 99.60 54396.00 88888.00 2016-11-03 07:53:33.750 308 12547.92 99.70 54395.93 88888.00 2016-11-03 07:53:33.875 308 12548.05 99.80 54395.90 88888.00 2016-11-03 07:53:34.000 308 12548.23 99.88 54395.80 88888.00 2016-11-03 07:53:34.125 308 12548.35 99.97 54395.75 88888.00 2016-11-03 07:53:34.250 308 12548.42 100.15 54395.65 88888.00 2016-11-03 07:53:34.375 308 12548.65 100.25 54395.60 88888.00 2016-11-03 07:53:34.500 308 12548.88 100.35 54395.50 88888.00 2016-11-03 07:53:34.625 308 12549.12 100.47 54395.43 88888.00 2016-11-03 07:53:34.750 308 12549.30 100.62 54395.35 88888.00 2016-11-03 07:53:34.875 308 12549.48 100.72 54395.28 88888.00 2016-11-03 07:53:35.000 308 12549.67 100.83 54395.18 88888.00 2016-11-03 07:53:35.125 308 12549.85 100.95 54395.10 88888.00 2016-11-03 07:53:35.250 308 12550.00 101.08 54395.03 88888.00 2016-11-03 07:53:35.375 308 12550.12 101.17 54394.97 88888.00 2016-11-03 07:53:35.500 308 12550.33 101.28 54394.88 88888.00 2016-11-03 07:53:35.625 308 12550.55 101.38 54394.80 88888.00 2016-11-03 07:53:35.750 308 12550.77 101.47 54394.70 88888.00 2016-11-03 07:53:35.875 308 12550.90 101.58 54394.62 88888.00 2016-11-03 07:53:36.000 308 12551.05 101.67 54394.55 88888.00 2016-11-03 07:53:36.125 308 12551.20 101.80 54394.53 88888.00 2016-11-03 07:53:36.250 308 12551.30 101.90 54394.45 88888.00 2016-11-03 07:53:36.375 308 12551.48 101.95 54394.40 88888.00 2016-11-03 07:53:36.500 308 12551.67 102.05 54394.28 88888.00 2016-11-03 07:53:36.625 308 12551.85 102.12 54394.22 88888.00 2016-11-03 07:53:36.750 308 12551.95 102.25 54394.15 88888.00 2016-11-03 07:53:36.875 308 12552.08 102.30 54394.07 88888.00 2016-11-03 07:53:37.000 308 12552.25 102.38 54394.00 88888.00 2016-11-03 07:53:37.125 308 12552.38 102.42 54393.97 88888.00 2016-11-03 07:53:37.250 308 12552.50 102.50 54393.93 88888.00 2016-11-03 07:53:37.375 308 12552.67 102.58 54393.88 88888.00 2016-11-03 07:53:37.500 308 12552.80 102.62 54393.80 88888.00 2016-11-03 07:53:37.625 308 12552.92 102.67 54393.75 88888.00 2016-11-03 07:53:37.750 308 12553.05 102.72 54393.68 88888.00 2016-11-03 07:53:37.875 308 12553.17 102.80 54393.62 88888.00 2016-11-03 07:53:38.000 308 12553.23 102.83 54393.57 88888.00 2016-11-03 07:53:38.125 308 12553.27 102.88 54393.55 88888.00 2016-11-03 07:53:38.250 308 12553.38 102.90 54393.50 88888.00 2016-11-03 07:53:38.375 308 12553.48 102.90 54393.45 88888.00 2016-11-03 07:53:38.500 308 12553.50 102.95 54393.38 88888.00 2016-11-03 07:53:38.625 308 12553.55 102.97 54393.32 88888.00 2016-11-03 07:53:38.750 308 12553.65 102.97 54393.30 88888.00 2016-11-03 07:53:38.875 308 12553.75 102.97 54393.22 88888.00 2016-11-03 07:53:39.000 308 12553.83 102.97 54393.18 88888.00 2016-11-03 07:53:39.125 308 12553.83 102.97 54393.12 88888.00 2016-11-03 07:53:39.250 308 12553.77 102.95 54393.10 88888.00 2016-11-03 07:53:39.375 308 12553.80 102.97 54393.05 88888.00 2016-11-03 07:53:39.500 308 12553.88 102.97 54393.03 88888.00 2016-11-03 07:53:39.625 308 12553.88 102.92 54392.95 88888.00 2016-11-03 07:53:39.750 308 12553.90 102.88 54392.93 88888.00 2016-11-03 07:53:39.875 308 12553.92 102.85 54392.88 88888.00 2016-11-03 07:53:40.000 308 12553.92 102.80 54392.82 88888.00 2016-11-03 07:53:40.125 308 12553.90 102.78 54392.80 88888.00 2016-11-03 07:53:40.250 308 12553.83 102.75 54392.80 88888.00 2016-11-03 07:53:40.375 308 12553.83 102.67 54392.75 88888.00 2016-11-03 07:53:40.500 308 12553.88 102.62 54392.70 88888.00 2016-11-03 07:53:40.625 308 12553.88 102.58 54392.65 88888.00 2016-11-03 07:53:40.750 308 12553.88 102.50 54392.62 88888.00 2016-11-03 07:53:40.875 308 12553.90 102.42 54392.60 88888.00 2016-11-03 07:53:41.000 308 12553.83 102.38 54392.57 88888.00 2016-11-03 07:53:41.125 308 12553.77 102.30 54392.55 88888.00 2016-11-03 07:53:41.250 308 12553.73 102.20 54392.53 88888.00 2016-11-03 07:53:41.375 308 12553.75 102.17 54392.53 88888.00 2016-11-03 07:53:41.500 308 12553.67 102.10 54392.50 88888.00 2016-11-03 07:53:41.625 308 12553.65 102.03 54392.45 88888.00 2016-11-03 07:53:41.750 308 12553.62 101.97 54392.43 88888.00 2016-11-03 07:53:41.875 308 12553.55 101.92 54392.43 88888.00 2016-11-03 07:53:42.000 308 12553.50 101.80 54392.43 88888.00 2016-11-03 07:53:42.125 308 12553.40 101.72 54392.38 88888.00 2016-11-03 07:53:42.250 308 12553.35 101.67 54392.38 88888.00 2016-11-03 07:53:42.375 308 12553.35 101.62 54392.35 88888.00 2016-11-03 07:53:42.500 308 12553.27 101.58 54392.32 88888.00 2016-11-03 07:53:42.625 308 12553.12 101.50 54392.32 88888.00 2016-11-03 07:53:42.750 308 12552.95 101.45 54392.30 88888.00 2016-11-03 07:53:42.875 308 12552.85 101.35 54392.28 88888.00 2016-11-03 07:53:43.000 308 12552.75 101.30 54392.25 88888.00 2016-11-03 07:53:43.125 308 12552.58 101.22 54392.25 88888.00 2016-11-03 07:53:43.250 308 12552.35 101.12 54392.25 88888.00 2016-11-03 07:53:43.375 308 12552.23 101.10 54392.25 88888.00 2016-11-03 07:53:43.500 308 12552.08 101.00 54392.22 88888.00 2016-11-03 07:53:43.625 308 12551.98 100.90 54392.22 88888.00 2016-11-03 07:53:43.750 308 12551.83 100.85 54392.25 88888.00 2016-11-03 07:53:43.875 308 12551.65 100.78 54392.22 88888.00 2016-11-03 07:53:44.000 308 12551.48 100.67 54392.20 88888.00 2016-11-03 07:53:44.125 308 12551.33 100.60 54392.20 88888.00 2016-11-03 07:53:44.250 308 12551.12 100.45 54392.22 88888.00 2016-11-03 07:53:44.375 308 12551.02 100.40 54392.20 88888.00 2016-11-03 07:53:44.500 308 12550.85 100.33 54392.18 88888.00 2016-11-03 07:53:44.625 308 12550.65 100.30 54392.18 88888.00 2016-11-03 07:53:44.750 308 12550.45 100.20 54392.18 88888.00 2016-11-03 07:53:44.875 308 12550.27 100.10 54392.20 88888.00 2016-11-03 07:53:45.000 308 12550.08 100.05 54392.18 88888.00 2016-11-03 07:53:45.125 308 12549.83 99.97 54392.18 88888.00 2016-11-03 07:53:45.250 308 12549.58 99.85 54392.15 88888.00 2016-11-03 07:53:45.375 308 12549.35 99.78 54392.15 88888.00 2016-11-03 07:53:45.500 308 12549.17 99.70 54392.15 88888.00 2016-11-03 07:53:45.625 308 12548.98 99.62 54392.18 88888.00 2016-11-03 07:53:45.750 308 12548.70 99.58 54392.18 88888.00 2016-11-03 07:53:45.875 308 12548.50 99.50 54392.18 88888.00 2016-11-03 07:53:46.000 308 12548.33 99.40 54392.18 88888.00 2016-11-03 07:53:46.125 308 12548.15 99.33 54392.18 88888.00 2016-11-03 07:53:46.250 308 12547.88 99.20 54392.15 88888.00 2016-11-03 07:53:46.375 308 12547.67 99.12 54392.15 88888.00 2016-11-03 07:53:46.500 308 12547.48 99.08 54392.18 88888.00 2016-11-03 07:53:46.625 308 12547.33 99.03 54392.15 88888.00 2016-11-03 07:53:46.750 308 12547.15 98.92 54392.15 88888.00 2016-11-03 07:53:46.875 308 12547.02 98.88 54392.15 88888.00 2016-11-03 07:53:47.000 308 12546.90 98.80 54392.15 88888.00 2016-11-03 07:53:47.125 308 12546.67 98.72 54392.15 88888.00 2016-11-03 07:53:47.250 308 12546.42 98.65 54392.12 88888.00 2016-11-03 07:53:47.375 308 12546.35 98.60 54392.12 88888.00 2016-11-03 07:53:47.500 308 12546.23 98.50 54392.12 88888.00 2016-11-03 07:53:47.625 308 12546.08 98.42 54392.12 88888.00 2016-11-03 07:53:47.750 308 12545.95 98.38 54392.07 88888.00 2016-11-03 07:53:47.875 308 12545.80 98.38 54392.05 88888.00 2016-11-03 07:53:48.000 308 12545.70 98.33 54392.05 88888.00 2016-11-03 07:53:48.125 308 12545.62 98.30 54392.05 88888.00 2016-11-03 07:53:48.250 308 12545.42 98.22 54392.03 88888.00 2016-11-03 07:53:48.375 308 12545.38 98.17 54392.03 88888.00 2016-11-03 07:53:48.500 308 12545.23 98.15 54392.00 88888.00 2016-11-03 07:53:48.625 308 12545.15 98.15 54391.97 88888.00 2016-11-03 07:53:48.750 308 12545.02 98.15 54391.95 88888.00 2016-11-03 07:53:48.875 308 12544.98 98.12 54391.95 88888.00 2016-11-03 07:53:49.000 308 12544.90 98.08 54391.90 88888.00 2016-11-03 07:53:49.125 308 12544.75 98.08 54391.90 88888.00 2016-11-03 07:53:49.250 308 12544.65 98.10 54391.88 88888.00 2016-11-03 07:53:49.375 308 12544.65 98.10 54391.85 88888.00 2016-11-03 07:53:49.500 308 12544.52 98.05 54391.80 88888.00 2016-11-03 07:53:49.625 308 12544.45 98.10 54391.78 88888.00 2016-11-03 07:53:49.750 308 12544.38 98.12 54391.72 88888.00 2016-11-03 07:53:49.875 308 12544.30 98.10 54391.70 88888.00 2016-11-03 07:53:50.000 308 12544.25 98.10 54391.68 88888.00 2016-11-03 07:53:50.125 308 12544.20 98.12 54391.68 88888.00 2016-11-03 07:53:50.250 308 12544.10 98.12 54391.65 88888.00 2016-11-03 07:53:50.375 308 12544.00 98.12 54391.62 88888.00 2016-11-03 07:53:50.500 308 12543.85 98.15 54391.60 88888.00 2016-11-03 07:53:50.625 308 12543.67 98.17 54391.57 88888.00 2016-11-03 07:53:50.750 308 12543.58 98.20 54391.55 88888.00 2016-11-03 07:53:50.875 308 12543.48 98.20 54391.50 88888.00 2016-11-03 07:53:51.000 308 12543.35 98.20 54391.47 88888.00 2016-11-03 07:53:51.125 308 12543.23 98.25 54391.47 88888.00 2016-11-03 07:53:51.250 308 12543.08 98.25 54391.47 88888.00 2016-11-03 07:53:51.375 308 12542.95 98.25 54391.45 88888.00 2016-11-03 07:53:51.500 308 12542.77 98.28 54391.43 88888.00 2016-11-03 07:53:51.625 308 12542.58 98.28 54391.45 88888.00 2016-11-03 07:53:51.750 308 12542.40 98.28 54391.40 88888.00 2016-11-03 07:53:51.875 308 12542.20 98.28 54391.40 88888.00 2016-11-03 07:53:52.000 308 12542.05 98.22 54391.38 88888.00 2016-11-03 07:53:52.125 308 12541.90 98.20 54391.38 88888.00 2016-11-03 07:53:52.250 308 12541.65 98.17 54391.35 88888.00 2016-11-03 07:53:52.375 308 12541.50 98.17 54391.30 88888.00 2016-11-03 07:53:52.500 308 12541.38 98.15 54391.30 88888.00 2016-11-03 07:53:52.625 308 12541.17 98.15 54391.28 88888.00 2016-11-03 07:53:52.750 308 12540.95 98.12 54391.28 88888.00 2016-11-03 07:53:52.875 308 12540.70 98.08 54391.25 88888.00 2016-11-03 07:53:53.000 308 12540.50 98.05 54391.25 88888.00 2016-11-03 07:53:53.125 308 12540.27 98.00 54391.25 88888.00 2016-11-03 07:53:53.250 308 12540.08 97.95 54391.25 88888.00 2016-11-03 07:53:53.375 308 12539.90 97.95 54391.28 88888.00 2016-11-03 07:53:53.500 308 12539.60 97.95 54391.22 88888.00 2016-11-03 07:53:53.625 308 12539.40 97.90 54391.22 88888.00 2016-11-03 07:53:53.750 308 12539.25 97.83 54391.20 88888.00 2016-11-03 07:53:53.875 308 12539.02 97.78 54391.20 88888.00 2016-11-03 07:53:54.000 308 12538.70 97.78 54391.18 88888.00 2016-11-03 07:53:54.125 308 12538.48 97.72 54391.20 88888.00 2016-11-03 07:53:54.250 308 12538.23 97.67 54391.18 88888.00 2016-11-03 07:53:54.375 308 12538.02 97.65 54391.15 88888.00 2016-11-03 07:53:54.500 308 12537.80 97.65 54391.15 88888.00 2016-11-03 07:53:54.625 308 12537.62 97.60 54391.15 88888.00 2016-11-03 07:53:54.750 308 12537.42 97.55 54391.12 88888.00 2016-11-03 07:53:54.875 308 12537.20 97.45 54391.10 88888.00 2016-11-03 07:53:55.000 308 12537.02 97.42 54391.05 88888.00 2016-11-03 07:53:55.125 308 12536.83 97.42 54391.05 88888.00 2016-11-03 07:53:55.250 308 12536.67 97.40 54391.03 88888.00 2016-11-03 07:53:55.375 308 12536.55 97.38 54391.03 88888.00 2016-11-03 07:53:55.500 308 12536.35 97.38 54390.97 88888.00 2016-11-03 07:53:55.625 308 12536.23 97.30 54390.95 88888.00 2016-11-03 07:53:55.750 308 12536.12 97.28 54390.93 88888.00 2016-11-03 07:53:55.875 308 12536.05 97.28 54390.93 88888.00 2016-11-03 07:53:56.000 308 12535.88 97.28 54390.88 88888.00 2016-11-03 07:53:56.125 308 12535.62 97.22 54390.82 88888.00 2016-11-03 07:53:56.250 308 12535.48 97.15 54390.80 88888.00 2016-11-03 07:53:56.375 308 12535.42 97.15 54390.78 88888.00 2016-11-03 07:53:56.500 308 12535.35 97.15 54390.72 88888.00 2016-11-03 07:53:56.625 308 12535.20 97.12 54390.72 88888.00 2016-11-03 07:53:56.750 308 12535.02 97.10 54390.68 88888.00 2016-11-03 07:53:56.875 308 12534.98 97.08 54390.65 88888.00 2016-11-03 07:53:57.000 308 12534.90 97.10 54390.60 88888.00 2016-11-03 07:53:57.125 308 12534.83 97.05 54390.55 88888.00 2016-11-03 07:53:57.250 308 12534.75 97.03 54390.53 88888.00 2016-11-03 07:53:57.375 308 12534.73 97.03 54390.47 88888.00 2016-11-03 07:53:57.500 308 12534.65 97.03 54390.47 88888.00 2016-11-03 07:53:57.625 308 12534.60 97.05 54390.43 88888.00 2016-11-03 07:53:57.750 308 12534.55 97.05 54390.38 88888.00 2016-11-03 07:53:57.875 308 12534.48 97.05 54390.35 88888.00 2016-11-03 07:53:58.000 308 12534.35 97.00 54390.30 88888.00 2016-11-03 07:53:58.125 308 12534.25 97.00 54390.28 88888.00 2016-11-03 07:53:58.250 308 12534.12 97.03 54390.28 88888.00 2016-11-03 07:53:58.375 308 12534.08 97.03 54390.22 88888.00 2016-11-03 07:53:58.500 308 12534.02 97.03 54390.15 88888.00 2016-11-03 07:53:58.625 308 12533.90 97.03 54390.12 88888.00 2016-11-03 07:53:58.750 308 12533.85 97.00 54390.07 88888.00 2016-11-03 07:53:58.875 308 12533.77 96.97 54390.00 88888.00 2016-11-03 07:53:59.000 308 12533.67 96.95 54389.95 88888.00 2016-11-03 07:53:59.125 308 12533.50 96.97 54389.95 88888.00 2016-11-03 07:53:59.250 308 12533.38 96.95 54389.97 88888.00 2016-11-03 07:53:59.375 308 12533.38 96.95 54389.90 88888.00 2016-11-03 07:53:59.500 308 12533.27 96.90 54389.88 88888.00 2016-11-03 07:53:59.625 308 12533.12 96.88 54389.82 88888.00 2016-11-03 07:53:59.750 308 12532.92 96.85 54389.78 88888.00 2016-11-03 07:53:59.875 308 12532.77 96.83 54389.72 88888.00 2016-11-03 07:54:00.000 308 12532.67 96.80 54389.72 88888.00 2016-11-03 07:54:00.125 308 12532.55 96.80 54389.70 88888.00 2016-11-03 07:54:00.250 308 12532.35 96.70 54389.62 88888.00 2016-11-03 07:54:00.375 308 12532.23 96.70 54389.55 88888.00 2016-11-03 07:54:00.500 308 12532.15 96.72 54389.55 88888.00 2016-11-03 07:54:00.625 308 12532.05 96.67 54389.55 88888.00 2016-11-03 07:54:00.750 308 12531.92 96.60 54389.55 88888.00 2016-11-03 07:54:00.875 308 12531.83 96.55 54389.50 88888.00 2016-11-03 07:54:01.000 308 12531.70 96.50 54389.47 88888.00 2016-11-03 07:54:01.125 308 12531.50 96.45 54389.43 88888.00 2016-11-03 07:54:01.250 308 12531.33 96.40 54389.38 88888.00 2016-11-03 07:54:01.375 308 12531.25 96.35 54389.35 88888.00 2016-11-03 07:54:01.500 308 12531.10 96.30 54389.30 88888.00 2016-11-03 07:54:01.625 308 12530.98 96.25 54389.30 88888.00 2016-11-03 07:54:01.750 308 12530.90 96.17 54389.25 88888.00 2016-11-03 07:54:01.875 308 12530.77 96.12 54389.20 88888.00 2016-11-03 07:54:02.000 308 12530.58 96.05 54389.18 88888.00 2016-11-03 07:54:02.125 308 12530.48 96.03 54389.18 88888.00 2016-11-03 07:54:02.250 308 12530.35 95.97 54389.15 88888.00 2016-11-03 07:54:02.375 308 12530.20 95.90 54389.12 88888.00 2016-11-03 07:54:02.500 308 12530.00 95.83 54389.07 88888.00 2016-11-03 07:54:02.625 308 12529.80 95.70 54389.05 88888.00 2016-11-03 07:54:02.750 308 12529.62 95.62 54389.03 88888.00 2016-11-03 07:54:02.875 308 12529.52 95.58 54389.00 88888.00 2016-11-03 07:54:03.000 308 12529.42 95.47 54388.93 88888.00 2016-11-03 07:54:03.125 308 12529.23 95.40 54388.93 88888.00 2016-11-03 07:54:03.250 308 12529.00 95.30 54388.90 88888.00 2016-11-03 07:54:03.375 308 12528.77 95.22 54388.85 88888.00 2016-11-03 07:54:03.500 308 12528.62 95.15 54388.82 88888.00 2016-11-03 07:54:03.625 308 12528.48 95.08 54388.82 88888.00 2016-11-03 07:54:03.750 308 12528.30 94.97 54388.82 88888.00 2016-11-03 07:54:03.875 308 12528.10 94.88 54388.78 88888.00 2016-11-03 07:54:04.000 308 12527.92 94.78 54388.78 88888.00 2016-11-03 07:54:04.125 308 12527.73 94.67 54388.72 88888.00 2016-11-03 07:54:04.250 308 12527.52 94.58 54388.70 88888.00 2016-11-03 07:54:04.375 308 12527.38 94.47 54388.68 88888.00 2016-11-03 07:54:04.500 308 12527.20 94.38 54388.65 88888.00 2016-11-03 07:54:04.625 308 12527.05 94.28 54388.60 88888.00 2016-11-03 07:54:04.750 308 12526.85 94.15 54388.60 88888.00 2016-11-03 07:54:04.875 308 12526.62 94.10 54388.57 88888.00 2016-11-03 07:54:05.000 308 12526.40 94.00 54388.53 88888.00 2016-11-03 07:54:05.125 308 12526.30 93.90 54388.53 88888.00 2016-11-03 07:54:05.250 308 12526.12 93.80 54388.47 88888.00 2016-11-03 07:54:05.375 308 12525.90 93.70 54388.43 88888.00 2016-11-03 07:54:05.500 308 12525.62 93.62 54388.45 88888.00 2016-11-03 07:54:05.625 308 12525.40 93.50 54388.40 88888.00 2016-11-03 07:54:05.750 308 12525.27 93.42 54388.38 88888.00 2016-11-03 07:54:05.875 308 12525.10 93.33 54388.35 88888.00 2016-11-03 07:54:06.000 308 12524.88 93.22 54388.32 88888.00 2016-11-03 07:54:06.125 308 12524.62 93.12 54388.32 88888.00 2016-11-03 07:54:06.250 308 12524.35 93.00 54388.25 88888.00 2016-11-03 07:54:06.375 308 12524.17 92.90 54388.22 88888.00 2016-11-03 07:54:06.500 308 12524.02 92.80 54388.18 88888.00 2016-11-03 07:54:06.625 308 12523.83 92.70 54388.20 88888.00 2016-11-03 07:54:06.750 308 12523.58 92.62 54388.15 88888.00 2016-11-03 07:54:06.875 308 12523.40 92.47 54388.10 88888.00 2016-11-03 07:54:07.000 308 12523.23 92.38 54388.10 88888.00 2016-11-03 07:54:07.125 308 12523.05 92.30 54388.07 88888.00 2016-11-03 07:54:07.250 308 12522.75 92.12 54388.03 88888.00 2016-11-03 07:54:07.375 308 12522.58 92.08 54388.00 88888.00 2016-11-03 07:54:07.500 308 12522.33 92.00 54388.00 88888.00 2016-11-03 07:54:07.625 308 12522.10 91.92 54387.97 88888.00 2016-11-03 07:54:07.750 308 12521.98 91.83 54387.93 88888.00 2016-11-03 07:54:07.875 308 12521.80 91.70 54387.88 88888.00 2016-11-03 07:54:08.000 308 12521.67 91.58 54387.85 88888.00 2016-11-03 07:54:08.125 308 12521.50 91.47 54387.82 88888.00 2016-11-03 07:54:08.250 308 12521.17 91.38 54387.85 88888.00 2016-11-03 07:54:08.375 308 12521.08 91.30 54387.80 88888.00 2016-11-03 07:54:08.500 308 12520.95 91.20 54387.75 88888.00 2016-11-03 07:54:08.625 308 12520.77 91.12 54387.70 88888.00 2016-11-03 07:54:08.750 308 12520.55 91.03 54387.68 88888.00 2016-11-03 07:54:08.875 308 12520.33 90.95 54387.68 88888.00 2016-11-03 07:54:09.000 308 12520.20 90.80 54387.62 88888.00 2016-11-03 07:54:09.125 308 12520.05 90.72 54387.60 88888.00 2016-11-03 07:54:09.250 308 12519.90 90.60 54387.53 88888.00 2016-11-03 07:54:09.375 308 12519.77 90.53 54387.47 88888.00 2016-11-03 07:54:09.500 308 12519.58 90.45 54387.47 88888.00 2016-11-03 07:54:09.625 308 12519.42 90.35 54387.43 88888.00 2016-11-03 07:54:09.750 308 12519.33 90.25 54387.38 88888.00 2016-11-03 07:54:09.875 308 12519.17 90.15 54387.30 88888.00 2016-11-03 07:54:10.000 308 12519.05 90.05 54387.28 88888.00 2016-11-03 07:54:10.125 308 12518.98 90.00 54387.25 88888.00 2016-11-03 07:54:10.250 308 12518.90 89.90 54387.18 88888.00 2016-11-03 07:54:10.375 308 12518.83 89.83 54387.12 88888.00 2016-11-03 07:54:10.500 308 12518.75 89.72 54387.10 88888.00 2016-11-03 07:54:10.625 308 12518.75 89.67 54387.07 88888.00 2016-11-03 07:54:10.750 308 12518.70 89.65 54387.00 88888.00 2016-11-03 07:54:10.875 308 12518.58 89.60 54386.95 88888.00 2016-11-03 07:54:11.000 308 12518.50 89.53 54386.88 88888.00 2016-11-03 07:54:11.125 308 12518.48 89.45 54386.82 88888.00 2016-11-03 07:54:11.250 308 12518.48 89.35 54386.72 88888.00 2016-11-03 07:54:11.375 308 12518.50 89.35 54386.68 88888.00 2016-11-03 07:54:11.500 308 12518.58 89.30 54386.57 88888.00 2016-11-03 07:54:11.625 308 12518.60 89.22 54386.53 88888.00 2016-11-03 07:54:11.750 308 12518.58 89.15 54386.47 88888.00 2016-11-03 07:54:11.875 308 12518.60 89.10 54386.40 88888.00 2016-11-03 07:54:12.000 308 12518.62 89.12 54386.32 88888.00 2016-11-03 07:54:12.125 308 12518.73 89.10 54386.25 88888.00 2016-11-03 07:54:12.250 308 12518.77 89.08 54386.15 88888.00 2016-11-03 07:54:12.375 308 12518.85 89.08 54386.07 88888.00 2016-11-03 07:54:12.500 308 12518.92 89.05 54386.03 88888.00 2016-11-03 07:54:12.625 308 12519.00 89.03 54385.93 88888.00 2016-11-03 07:54:12.750 308 12519.17 89.00 54385.85 88888.00 2016-11-03 07:54:12.875 308 12519.33 89.00 54385.75 88888.00 2016-11-03 07:54:13.000 308 12519.35 89.03 54385.65 88888.00 2016-11-03 07:54:13.125 308 12519.48 89.05 54385.57 88888.00 2016-11-03 07:54:13.250 308 12519.62 89.03 54385.50 88888.00 2016-11-03 07:54:13.375 308 12519.75 89.10 54385.40 88888.00 2016-11-03 07:54:13.500 308 12519.88 89.12 54385.32 88888.00 2016-11-03 07:54:13.625 308 12519.98 89.15 54385.25 88888.00 2016-11-03 07:54:13.750 308 12520.12 89.20 54385.20 88888.00 2016-11-03 07:54:13.875 308 12520.25 89.25 54385.10 88888.00 2016-11-03 07:54:14.000 308 12520.33 89.30 54384.97 88888.00 2016-11-03 07:54:14.125 308 12520.45 89.33 54384.90 88888.00 2016-11-03 07:54:14.250 308 12520.60 89.38 54384.80 88888.00 2016-11-03 07:54:14.375 308 12520.77 89.38 54384.75 88888.00 2016-11-03 07:54:14.500 308 12520.85 89.45 54384.70 88888.00 2016-11-03 07:54:14.625 308 12520.92 89.50 54384.60 88888.00 2016-11-03 07:54:14.750 308 12521.00 89.53 54384.50 88888.00 2016-11-03 07:54:14.875 308 12521.08 89.55 54384.40 88888.00 2016-11-03 07:54:15.000 308 12521.12 89.60 54384.35 88888.00 2016-11-03 07:54:15.125 308 12521.20 89.67 54384.28 88888.00 2016-11-03 07:54:15.250 308 12521.25 89.72 54384.20 88888.00 2016-11-03 07:54:15.375 308 12521.30 89.83 54384.12 88888.00 2016-11-03 07:54:15.500 308 12521.35 89.90 54384.07 88888.00 2016-11-03 07:54:15.625 308 12521.40 89.97 54384.00 88888.00 2016-11-03 07:54:15.750 308 12521.38 90.08 54383.93 88888.00 2016-11-03 07:54:15.875 308 12521.42 90.20 54383.85 88888.00 2016-11-03 07:54:16.000 308 12521.48 90.25 54383.75 88888.00 2016-11-03 07:54:16.125 308 12521.52 90.35 54383.65 88888.00 2016-11-03 07:54:16.250 308 12521.52 90.42 54383.55 88888.00 2016-11-03 07:54:16.375 308 12521.55 90.47 54383.53 88888.00 2016-11-03 07:54:16.500 308 12521.60 90.58 54383.45 88888.00 2016-11-03 07:54:16.625 308 12521.67 90.62 54383.38 88888.00 2016-11-03 07:54:16.750 308 12521.73 90.70 54383.30 88888.00 2016-11-03 07:54:16.875 308 12521.73 90.78 54383.25 88888.00 2016-11-03 07:54:17.000 308 12521.80 90.88 54383.20 88888.00 2016-11-03 07:54:17.125 308 12521.83 90.90 54383.12 88888.00 2016-11-03 07:54:17.250 308 12521.73 90.92 54383.05 88888.00 2016-11-03 07:54:17.375 308 12521.83 90.97 54383.00 88888.00 2016-11-03 07:54:17.500 308 12521.85 91.05 54382.95 88888.00 2016-11-03 07:54:17.625 308 12521.88 91.10 54382.88 88888.00 2016-11-03 07:54:17.750 308 12521.88 91.08 54382.80 88888.00 2016-11-03 07:54:17.875 308 12521.85 91.10 54382.75 88888.00 2016-11-03 07:54:18.000 308 12521.83 91.15 54382.68 88888.00 2016-11-03 07:54:18.125 308 12521.80 91.17 54382.62 88888.00 2016-11-03 07:54:18.250 308 12521.75 91.20 54382.55 88888.00 2016-11-03 07:54:18.375 308 12521.77 91.20 54382.50 88888.00 2016-11-03 07:54:18.500 308 12521.70 91.17 54382.45 88888.00 2016-11-03 07:54:18.625 308 12521.62 91.20 54382.40 88888.00 2016-11-03 07:54:18.750 308 12521.55 91.20 54382.35 88888.00 2016-11-03 07:54:18.875 308 12521.52 91.22 54382.32 88888.00 2016-11-03 07:54:19.000 308 12521.50 91.25 54382.25 88888.00 2016-11-03 07:54:19.125 308 12521.40 91.22 54382.25 88888.00 2016-11-03 07:54:19.250 308 12521.23 91.20 54382.22 88888.00 2016-11-03 07:54:19.375 308 12521.17 91.20 54382.20 88888.00 2016-11-03 07:54:19.500 308 12521.12 91.22 54382.12 88888.00 2016-11-03 07:54:19.625 308 12521.02 91.22 54382.07 88888.00 2016-11-03 07:54:19.750 308 12520.85 91.15 54382.03 88888.00 2016-11-03 07:54:19.875 308 12520.73 91.12 54382.03 88888.00 2016-11-03 07:54:20.000 308 12520.70 91.05 54382.00 88888.00 2016-11-03 07:54:20.125 308 12520.60 91.03 54381.97 88888.00 2016-11-03 07:54:20.250 308 12520.45 90.95 54381.93 88888.00 2016-11-03 07:54:20.375 308 12520.35 90.90 54381.90 88888.00 2016-11-03 07:54:20.500 308 12520.20 90.88 54381.88 88888.00 2016-11-03 07:54:20.625 308 12520.08 90.78 54381.80 88888.00 2016-11-03 07:54:20.750 308 12520.00 90.70 54381.78 88888.00 2016-11-03 07:54:20.875 308 12519.95 90.62 54381.75 88888.00 2016-11-03 07:54:21.000 308 12519.83 90.53 54381.72 88888.00 2016-11-03 07:54:21.125 308 12519.75 90.42 54381.70 88888.00 2016-11-03 07:54:21.250 308 12519.62 90.33 54381.65 88888.00 2016-11-03 07:54:21.375 308 12519.58 90.25 54381.62 88888.00 2016-11-03 07:54:21.500 308 12519.50 90.15 54381.60 88888.00 2016-11-03 07:54:21.625 308 12519.40 90.05 54381.57 88888.00 2016-11-03 07:54:21.750 308 12519.25 89.90 54381.55 88888.00 2016-11-03 07:54:21.875 308 12519.12 89.80 54381.53 88888.00 2016-11-03 07:54:22.000 308 12519.00 89.75 54381.47 88888.00 2016-11-03 07:54:22.125 308 12518.95 89.65 54381.45 88888.00 2016-11-03 07:54:22.250 308 12518.90 89.50 54381.43 88888.00 2016-11-03 07:54:22.375 308 12518.85 89.35 54381.38 88888.00 2016-11-03 07:54:22.500 308 12518.77 89.22 54381.38 88888.00 2016-11-03 07:54:22.625 308 12518.70 89.10 54381.35 88888.00 2016-11-03 07:54:22.750 308 12518.65 88.95 54381.30 88888.00 2016-11-03 07:54:22.875 308 12518.58 88.83 54381.30 88888.00 2016-11-03 07:54:23.000 308 12518.48 88.67 54381.22 88888.00 2016-11-03 07:54:23.125 308 12518.42 88.53 54381.22 88888.00 2016-11-03 07:54:23.250 308 12518.45 88.38 54381.15 88888.00 2016-11-03 07:54:23.375 308 12518.48 88.30 54381.15 88888.00 2016-11-03 07:54:23.500 308 12518.38 88.12 54381.15 88888.00 2016-11-03 07:54:23.625 308 12518.35 87.97 54381.07 88888.00 2016-11-03 07:54:23.750 308 12518.35 87.83 54381.03 88888.00 2016-11-03 07:54:23.875 308 12518.38 87.65 54380.97 88888.00 2016-11-03 07:54:24.000 308 12518.45 87.53 54380.95 88888.00 2016-11-03 07:54:24.125 308 12518.50 87.45 54380.93 88888.00 2016-11-03 07:54:24.250 308 12518.55 87.35 54380.88 88888.00 2016-11-03 07:54:24.375 308 12518.62 87.28 54380.82 88888.00 2016-11-03 07:54:24.500 308 12518.75 87.20 54380.80 88888.00 2016-11-03 07:54:24.625 308 12518.88 87.12 54380.75 88888.00 2016-11-03 07:54:24.750 308 12518.92 87.08 54380.68 88888.00 2016-11-03 07:54:24.875 308 12519.08 87.03 54380.60 88888.00 2016-11-03 07:54:25.000 308 12519.20 87.00 54380.53 88888.00 2016-11-03 07:54:25.125 308 12519.33 86.97 54380.50 88888.00 2016-11-03 07:54:25.250 308 12519.45 86.97 54380.43 88888.00 2016-11-03 07:54:25.375 308 12519.62 86.92 54380.38 88888.00 2016-11-03 07:54:25.500 308 12519.75 86.88 54380.30 88888.00 2016-11-03 07:54:25.625 308 12519.95 86.90 54380.22 88888.00 2016-11-03 07:54:25.750 308 12520.12 86.95 54380.18 88888.00 2016-11-03 07:54:25.875 308 12520.40 86.97 54380.10 88888.00 2016-11-03 07:54:26.000 308 12520.58 86.95 54380.03 88888.00 2016-11-03 07:54:26.125 308 12520.65 86.90 54379.97 88888.00 2016-11-03 07:54:26.250 308 12520.75 86.90 54379.93 88888.00 2016-11-03 07:54:26.375 308 12520.92 86.90 54379.88 88888.00 2016-11-03 07:54:26.500 308 12521.10 86.90 54379.82 88888.00 2016-11-03 07:54:26.625 308 12521.23 86.92 54379.78 88888.00 2016-11-03 07:54:26.750 308 12521.30 86.95 54379.70 88888.00 2016-11-03 07:54:26.875 308 12521.50 86.92 54379.60 88888.00 2016-11-03 07:54:27.000 308 12521.62 86.92 54379.55 88888.00 2016-11-03 07:54:27.125 308 12521.77 86.95 54379.53 88888.00 2016-11-03 07:54:27.250 308 12521.95 86.97 54379.47 88888.00 2016-11-03 07:54:27.375 308 12522.08 86.97 54379.47 88888.00 2016-11-03 07:54:27.500 308 12522.15 86.95 54379.40 88888.00 2016-11-03 07:54:27.625 308 12522.25 86.92 54379.32 88888.00 2016-11-03 07:54:27.750 308 12522.35 86.95 54379.28 88888.00 2016-11-03 07:54:27.875 308 12522.45 86.92 54379.22 88888.00 2016-11-03 07:54:28.000 308 12522.50 86.92 54379.18 88888.00 2016-11-03 07:54:28.125 308 12522.52 86.90 54379.15 88888.00 2016-11-03 07:54:28.250 308 12522.55 86.88 54379.12 88888.00 2016-11-03 07:54:28.375 308 12522.62 86.88 54379.10 88888.00 2016-11-03 07:54:28.500 308 12522.62 86.85 54379.05 88888.00 2016-11-03 07:54:28.625 308 12522.62 86.80 54379.00 88888.00 2016-11-03 07:54:28.750 308 12522.55 86.75 54378.97 88888.00 2016-11-03 07:54:28.875 308 12522.52 86.70 54378.95 88888.00 2016-11-03 07:54:29.000 308 12522.52 86.65 54378.93 88888.00 2016-11-03 07:54:29.125 308 12522.52 86.62 54378.90 88888.00 2016-11-03 07:54:29.250 308 12522.45 86.58 54378.88 88888.00 2016-11-03 07:54:29.375 308 12522.45 86.53 54378.82 88888.00 2016-11-03 07:54:29.500 308 12522.45 86.47 54378.80 88888.00 2016-11-03 07:54:29.625 308 12522.48 86.42 54378.78 88888.00 2016-11-03 07:54:29.750 308 12522.40 86.38 54378.75 88888.00 2016-11-03 07:54:29.875 308 12522.35 86.35 54378.72 88888.00 2016-11-03 07:54:30.000 308 12522.30 86.33 54378.68 88888.00 2016-11-03 07:54:30.125 308 12522.27 86.22 54378.68 88888.00 2016-11-03 07:54:30.250 308 12522.20 86.15 54378.68 88888.00 2016-11-03 07:54:30.375 308 12522.17 86.10 54378.62 88888.00 2016-11-03 07:54:30.500 308 12522.12 86.03 54378.60 88888.00 2016-11-03 07:54:30.625 308 12522.02 86.03 54378.62 88888.00 2016-11-03 07:54:30.750 308 12521.88 85.92 54378.55 88888.00 2016-11-03 07:54:30.875 308 12521.80 85.85 54378.57 88888.00 2016-11-03 07:54:31.000 308 12521.73 85.83 54378.55 88888.00 2016-11-03 07:54:31.125 308 12521.65 85.80 54378.53 88888.00 2016-11-03 07:54:31.250 308 12521.55 85.75 54378.50 88888.00 2016-11-03 07:54:31.375 308 12521.60 85.72 54378.47 88888.00 2016-11-03 07:54:31.500 308 12521.55 85.67 54378.47 88888.00 2016-11-03 07:54:31.625 308 12521.42 85.65 54378.43 88888.00 2016-11-03 07:54:31.750 308 12521.30 85.62 54378.43 88888.00 2016-11-03 07:54:31.875 308 12521.23 85.62 54378.40 88888.00 2016-11-03 07:54:32.000 308 12521.12 85.60 54378.38 88888.00 2016-11-03 07:54:32.125 308 12521.05 85.60 54378.38 88888.00 2016-11-03 07:54:32.250 308 12520.95 85.60 54378.35 88888.00 2016-11-03 07:54:32.375 308 12520.88 85.60 54378.35 88888.00 2016-11-03 07:54:32.500 308 12520.77 85.60 54378.32 88888.00 2016-11-03 07:54:32.625 308 12520.70 85.60 54378.30 88888.00 2016-11-03 07:54:32.750 308 12520.58 85.60 54378.30 88888.00 2016-11-03 07:54:32.875 308 12520.45 85.58 54378.28 88888.00 2016-11-03 07:54:33.000 308 12520.27 85.55 54378.22 88888.00 2016-11-03 07:54:33.125 308 12520.12 85.53 54378.22 88888.00 2016-11-03 07:54:33.250 308 12520.00 85.47 54378.20 88888.00 2016-11-03 07:54:33.375 308 12519.92 85.47 54378.18 88888.00 2016-11-03 07:54:33.500 308 12519.83 85.47 54378.18 88888.00 2016-11-03 07:54:33.625 308 12519.77 85.42 54378.15 88888.00 2016-11-03 07:54:33.750 308 12519.65 85.40 54378.18 88888.00 2016-11-03 07:54:33.875 308 12519.50 85.38 54378.18 88888.00 2016-11-03 07:54:34.000 308 12519.38 85.33 54378.12 88888.00 2016-11-03 07:54:34.125 308 12519.33 85.30 54378.15 88888.00 2016-11-03 07:54:34.250 308 12519.25 85.25 54378.15 88888.00 2016-11-03 07:54:34.375 308 12519.20 85.25 54378.12 88888.00 2016-11-03 07:54:34.500 308 12519.10 85.25 54378.10 88888.00 2016-11-03 07:54:34.625 308 12518.98 85.17 54378.10 88888.00 2016-11-03 07:54:34.750 308 12518.88 85.12 54378.05 88888.00 2016-11-03 07:54:34.875 308 12518.85 85.10 54378.05 88888.00 2016-11-03 07:54:35.000 308 12518.75 85.03 54378.03 88888.00 2016-11-03 07:54:35.125 308 12518.67 84.97 54378.03 88888.00 2016-11-03 07:54:35.250 308 12518.60 84.92 54378.00 88888.00 2016-11-03 07:54:35.375 308 12518.60 84.90 54378.00 88888.00 2016-11-03 07:54:35.500 308 12518.60 84.83 54377.97 88888.00 2016-11-03 07:54:35.625 308 12518.55 84.80 54377.97 88888.00 2016-11-03 07:54:35.750 308 12518.52 84.78 54377.95 88888.00 2016-11-03 07:54:35.875 308 12518.55 84.70 54377.93 88888.00 2016-11-03 07:54:36.000 308 12518.55 84.67 54377.85 88888.00 2016-11-03 07:54:36.125 308 12518.50 84.62 54377.85 88888.00 2016-11-03 07:54:36.250 308 12518.40 84.53 54377.85 88888.00 2016-11-03 07:54:36.375 308 12518.35 84.45 54377.82 88888.00 2016-11-03 07:54:36.500 308 12518.38 84.42 54377.80 88888.00 2016-11-03 07:54:36.625 308 12518.38 84.42 54377.82 88888.00 2016-11-03 07:54:36.750 308 12518.33 84.40 54377.78 88888.00 2016-11-03 07:54:36.875 308 12518.30 84.35 54377.72 88888.00 2016-11-03 07:54:37.000 308 12518.27 84.28 54377.70 88888.00 2016-11-03 07:54:37.125 308 12518.27 84.25 54377.70 88888.00 2016-11-03 07:54:37.250 308 12518.23 84.22 54377.70 88888.00 2016-11-03 07:54:37.375 308 12518.25 84.20 54377.68 88888.00 2016-11-03 07:54:37.500 308 12518.23 84.17 54377.65 88888.00 2016-11-03 07:54:37.625 308 12518.20 84.17 54377.62 88888.00 2016-11-03 07:54:37.750 308 12518.17 84.15 54377.57 88888.00 2016-11-03 07:54:37.875 308 12518.20 84.12 54377.57 88888.00 2016-11-03 07:54:38.000 308 12518.27 84.12 54377.55 88888.00 2016-11-03 07:54:38.125 308 12518.25 84.10 54377.55 88888.00 2016-11-03 07:54:38.250 308 12518.15 84.10 54377.53 88888.00 2016-11-03 07:54:38.375 308 12518.25 84.10 54377.47 88888.00 2016-11-03 07:54:38.500 308 12518.33 84.08 54377.45 88888.00 2016-11-03 07:54:38.625 308 12518.40 84.08 54377.43 88888.00 2016-11-03 07:54:38.750 308 12518.45 84.10 54377.43 88888.00 2016-11-03 07:54:38.875 308 12518.42 84.12 54377.40 88888.00 2016-11-03 07:54:39.000 308 12518.45 84.15 54377.38 88888.00 2016-11-03 07:54:39.125 308 12518.48 84.15 54377.32 88888.00 2016-11-03 07:54:39.250 308 12518.42 84.12 54377.28 88888.00 2016-11-03 07:54:39.375 308 12518.48 84.10 54377.25 88888.00 2016-11-03 07:54:39.500 308 12518.48 84.10 54377.18 88888.00 2016-11-03 07:54:39.625 308 12518.50 84.10 54377.18 88888.00 2016-11-03 07:54:39.750 308 12518.52 84.08 54377.18 88888.00 2016-11-03 07:54:39.875 308 12518.60 84.08 54377.15 88888.00 2016-11-03 07:54:40.000 308 12518.67 84.10 54377.10 88888.00 2016-11-03 07:54:40.125 308 12518.65 84.08 54377.05 88888.00 2016-11-03 07:54:40.250 308 12518.62 84.05 54377.00 88888.00 2016-11-03 07:54:40.375 308 12518.70 84.05 54377.00 88888.00 2016-11-03 07:54:40.500 308 12518.80 84.05 54376.97 88888.00 2016-11-03 07:54:40.625 308 12518.85 84.03 54376.93 88888.00 2016-11-03 07:54:40.750 308 12518.83 83.95 54376.90 88888.00 2016-11-03 07:54:40.875 308 12518.88 83.92 54376.90 88888.00 2016-11-03 07:54:41.000 308 12519.00 83.92 54376.88 88888.00 2016-11-03 07:54:41.125 308 12519.08 83.90 54376.88 88888.00 2016-11-03 07:54:41.250 308 12519.02 83.83 54376.80 88888.00 2016-11-03 07:54:41.375 308 12519.05 83.80 54376.78 88888.00 2016-11-03 07:54:41.500 308 12519.05 83.75 54376.75 88888.00 2016-11-03 07:54:41.625 308 12519.02 83.70 54376.72 88888.00 2016-11-03 07:54:41.750 308 12519.05 83.62 54376.70 88888.00 2016-11-03 07:54:41.875 308 12519.00 83.65 54376.70 88888.00 2016-11-03 07:54:42.000 308 12519.02 83.62 54376.70 88888.00 2016-11-03 07:54:42.125 308 12519.00 83.60 54376.68 88888.00 2016-11-03 07:54:42.250 308 12519.10 83.50 54376.68 88888.00 2016-11-03 07:54:42.375 308 12519.15 83.45 54376.60 88888.00 2016-11-03 07:54:42.500 308 12519.15 83.38 54376.60 88888.00 2016-11-03 07:54:42.625 308 12519.12 83.33 54376.55 88888.00 2016-11-03 07:54:42.750 308 12519.20 83.25 54376.53 88888.00 2016-11-03 07:54:42.875 308 12519.20 83.22 54376.53 88888.00 2016-11-03 07:54:43.000 308 12519.20 83.17 54376.47 88888.00 2016-11-03 07:54:43.125 308 12519.25 83.15 54376.45 88888.00 2016-11-03 07:54:43.250 308 12519.25 83.03 54376.40 88888.00 2016-11-03 07:54:43.375 308 12519.25 83.00 54376.43 88888.00 2016-11-03 07:54:43.500 308 12519.27 83.00 54376.40 88888.00 2016-11-03 07:54:43.625 308 12519.27 82.90 54376.35 88888.00 2016-11-03 07:54:43.750 308 12519.33 82.80 54376.32 88888.00 2016-11-03 07:54:43.875 308 12519.35 82.75 54376.30 88888.00 2016-11-03 07:54:44.000 308 12519.35 82.67 54376.30 88888.00 2016-11-03 07:54:44.125 308 12519.35 82.60 54376.28 88888.00 2016-11-03 07:54:44.250 308 12519.27 82.53 54376.25 88888.00 2016-11-03 07:54:44.375 308 12519.33 82.47 54376.25 88888.00 2016-11-03 07:54:44.500 308 12519.30 82.45 54376.22 88888.00 2016-11-03 07:54:44.625 308 12519.30 82.38 54376.20 88888.00 2016-11-03 07:54:44.750 308 12519.35 82.33 54376.18 88888.00 2016-11-03 07:54:44.875 308 12519.40 82.28 54376.12 88888.00 2016-11-03 07:54:45.000 308 12519.42 82.15 54376.10 88888.00 2016-11-03 07:54:45.125 308 12519.42 82.08 54376.10 88888.00 2016-11-03 07:54:45.250 308 12519.42 81.97 54376.05 88888.00 2016-11-03 07:54:45.375 308 12519.50 81.95 54376.03 88888.00 2016-11-03 07:54:45.500 308 12519.60 81.88 54376.00 88888.00 2016-11-03 07:54:45.625 308 12519.58 81.83 54375.97 88888.00 2016-11-03 07:54:45.750 308 12519.52 81.78 54376.00 88888.00 2016-11-03 07:54:45.875 308 12519.55 81.67 54375.97 88888.00 2016-11-03 07:54:46.000 308 12519.65 81.58 54375.93 88888.00 2016-11-03 07:54:46.125 308 12519.70 81.50 54375.88 88888.00 2016-11-03 07:54:46.250 308 12519.70 81.40 54375.82 88888.00 2016-11-03 07:54:46.375 308 12519.75 81.35 54375.82 88888.00 2016-11-03 07:54:46.500 308 12519.80 81.25 54375.80 88888.00 2016-11-03 07:54:46.625 308 12519.77 81.15 54375.75 88888.00 2016-11-03 07:54:46.750 308 12519.77 81.08 54375.75 88888.00 2016-11-03 07:54:46.875 308 12519.80 81.00 54375.75 88888.00 2016-11-03 07:54:47.000 308 12519.83 80.92 54375.72 88888.00 2016-11-03 07:54:47.125 308 12519.85 80.85 54375.72 88888.00 2016-11-03 07:54:47.250 308 12519.88 80.75 54375.70 88888.00 2016-11-03 07:54:47.375 308 12519.90 80.67 54375.65 88888.00 2016-11-03 07:54:47.500 308 12519.88 80.58 54375.68 88888.00 2016-11-03 07:54:47.625 308 12519.90 80.53 54375.62 88888.00 2016-11-03 07:54:47.750 308 12519.88 80.42 54375.60 88888.00 2016-11-03 07:54:47.875 308 12519.88 80.35 54375.55 88888.00 2016-11-03 07:54:48.000 308 12519.88 80.30 54375.55 88888.00 2016-11-03 07:54:48.125 308 12519.90 80.22 54375.57 88888.00 2016-11-03 07:54:48.250 308 12519.90 80.12 54375.55 88888.00 2016-11-03 07:54:48.375 308 12519.90 80.05 54375.53 88888.00 2016-11-03 07:54:48.500 308 12519.80 79.97 54375.50 88888.00 2016-11-03 07:54:48.625 308 12519.77 79.88 54375.47 88888.00 2016-11-03 07:54:48.750 308 12519.80 79.80 54375.47 88888.00 2016-11-03 07:54:48.875 308 12519.80 79.78 54375.45 88888.00 2016-11-03 07:54:49.000 308 12519.77 79.70 54375.40 88888.00 2016-11-03 07:54:49.125 308 12519.67 79.60 54375.40 88888.00 2016-11-03 07:54:49.250 308 12519.60 79.47 54375.35 88888.00 2016-11-03 07:54:49.375 308 12519.62 79.45 54375.32 88888.00 2016-11-03 07:54:49.500 308 12519.67 79.35 54375.30 88888.00 2016-11-03 07:54:49.625 308 12519.67 79.28 54375.32 88888.00 2016-11-03 07:54:49.750 308 12519.67 79.20 54375.32 88888.00 2016-11-03 07:54:49.875 308 12519.62 79.12 54375.30 88888.00 2016-11-03 07:54:50.000 308 12519.62 79.03 54375.25 88888.00 2016-11-03 07:54:50.125 308 12519.60 78.97 54375.25 88888.00 2016-11-03 07:54:50.250 308 12519.60 78.85 54375.22 88888.00 2016-11-03 07:54:50.375 308 12519.60 78.80 54375.22 88888.00 2016-11-03 07:54:50.500 308 12519.60 78.70 54375.20 88888.00 2016-11-03 07:54:50.625 308 12519.58 78.62 54375.15 88888.00 2016-11-03 07:54:50.750 308 12519.52 78.58 54375.12 88888.00 2016-11-03 07:54:50.875 308 12519.55 78.53 54375.15 88888.00 2016-11-03 07:54:51.000 308 12519.52 78.40 54375.12 88888.00 2016-11-03 07:54:51.125 308 12519.48 78.33 54375.12 88888.00 2016-11-03 07:54:51.250 308 12519.42 78.20 54375.07 88888.00 2016-11-03 07:54:51.375 308 12519.50 78.15 54375.05 88888.00 2016-11-03 07:54:51.500 308 12519.52 78.10 54375.07 88888.00 2016-11-03 07:54:51.625 308 12519.55 78.08 54375.05 88888.00 2016-11-03 07:54:51.750 308 12519.45 77.97 54375.03 88888.00 2016-11-03 07:54:51.875 308 12519.42 77.92 54375.03 88888.00 2016-11-03 07:54:52.000 308 12519.42 77.85 54374.97 88888.00 2016-11-03 07:54:52.125 308 12519.48 77.75 54375.00 88888.00 2016-11-03 07:54:52.250 308 12519.45 77.70 54374.95 88888.00 2016-11-03 07:54:52.375 308 12519.42 77.67 54374.97 88888.00 2016-11-03 07:54:52.500 308 12519.45 77.60 54374.95 88888.00 2016-11-03 07:54:52.625 308 12519.42 77.50 54374.93 88888.00 2016-11-03 07:54:52.750 308 12519.40 77.45 54374.93 88888.00 2016-11-03 07:54:52.875 308 12519.45 77.42 54374.90 88888.00 2016-11-03 07:54:53.000 308 12519.50 77.35 54374.88 88888.00 2016-11-03 07:54:53.125 308 12519.55 77.30 54374.85 88888.00 2016-11-03 07:54:53.250 308 12519.55 77.22 54374.82 88888.00 2016-11-03 07:54:53.375 308 12519.60 77.22 54374.82 88888.00 2016-11-03 07:54:53.500 308 12519.55 77.17 54374.82 88888.00 2016-11-03 07:54:53.625 308 12519.58 77.12 54374.80 88888.00 2016-11-03 07:54:53.750 308 12519.60 77.08 54374.75 88888.00 2016-11-03 07:54:53.875 308 12519.70 77.03 54374.72 88888.00 2016-11-03 07:54:54.000 308 12519.70 76.97 54374.68 88888.00 2016-11-03 07:54:54.125 308 12519.70 76.90 54374.65 88888.00 2016-11-03 07:54:54.250 308 12519.77 76.85 54374.65 88888.00 2016-11-03 07:54:54.375 308 12519.88 76.85 54374.62 88888.00 2016-11-03 07:54:54.500 308 12519.90 76.80 54374.60 88888.00 2016-11-03 07:54:54.625 308 12519.92 76.75 54374.57 88888.00 2016-11-03 07:54:54.750 308 12520.00 76.72 54374.55 88888.00 2016-11-03 07:54:54.875 308 12520.10 76.67 54374.55 88888.00 2016-11-03 07:54:55.000 308 12520.25 76.62 54374.53 88888.00 2016-11-03 07:54:55.125 308 12520.35 76.55 54374.50 88888.00 2016-11-03 07:54:55.250 308 12520.38 76.47 54374.47 88888.00 2016-11-03 07:54:55.375 308 12520.42 76.47 54374.45 88888.00 2016-11-03 07:54:55.500 308 12520.48 76.42 54374.45 88888.00 2016-11-03 07:54:55.625 308 12520.55 76.40 54374.45 88888.00 2016-11-03 07:54:55.750 308 12520.60 76.35 54374.43 88888.00 2016-11-03 07:54:55.875 308 12520.62 76.33 54374.40 88888.00 2016-11-03 07:54:56.000 308 12520.73 76.22 54374.35 88888.00 2016-11-03 07:54:56.125 308 12520.88 76.20 54374.35 88888.00 2016-11-03 07:54:56.250 308 12520.92 76.17 54374.32 88888.00 2016-11-03 07:54:56.375 308 12520.98 76.15 54374.30 88888.00 2016-11-03 07:54:56.500 308 12521.02 76.12 54374.28 88888.00 2016-11-03 07:54:56.625 308 12521.10 76.12 54374.28 88888.00 2016-11-03 07:54:56.750 308 12521.25 76.10 54374.25 88888.00 2016-11-03 07:54:56.875 308 12521.38 76.08 54374.22 88888.00 2016-11-03 07:54:57.000 308 12521.48 76.03 54374.15 88888.00 2016-11-03 07:54:57.125 308 12521.58 76.03 54374.12 88888.00 2016-11-03 07:54:57.250 308 12521.67 76.00 54374.10 88888.00 2016-11-03 07:54:57.375 308 12521.80 76.03 54374.05 88888.00 2016-11-03 07:54:57.500 308 12521.92 76.00 54374.00 88888.00 2016-11-03 07:54:57.625 308 12522.08 76.00 54374.00 88888.00 2016-11-03 07:54:57.750 308 12522.20 76.03 54373.97 88888.00 2016-11-03 07:54:57.875 308 12522.27 76.03 54373.93 88888.00 2016-11-03 07:54:58.000 308 12522.38 76.00 54373.93 88888.00 2016-11-03 07:54:58.125 308 12522.52 76.00 54373.90 88888.00 2016-11-03 07:54:58.250 308 12522.60 76.03 54373.88 88888.00 2016-11-03 07:54:58.375 308 12522.67 76.05 54373.85 88888.00 2016-11-03 07:54:58.500 308 12522.75 76.03 54373.80 88888.00 2016-11-03 07:54:58.625 308 12522.85 76.03 54373.78 88888.00 2016-11-03 07:54:58.750 308 12522.95 76.05 54373.75 88888.00 2016-11-03 07:54:58.875 308 12523.05 76.08 54373.78 88888.00 2016-11-03 07:54:59.000 308 12523.15 76.10 54373.72 88888.00 2016-11-03 07:54:59.125 308 12523.20 76.05 54373.70 88888.00 2016-11-03 07:54:59.250 308 12523.25 76.05 54373.68 88888.00 2016-11-03 07:54:59.375 308 12523.40 76.08 54373.68 88888.00 2016-11-03 07:54:59.500 308 12523.45 76.08 54373.65 88888.00 2016-11-03 07:54:59.625 308 12523.45 76.05 54373.62 88888.00 2016-11-03 07:54:59.750 308 12523.55 76.08 54373.62 88888.00 2016-11-03 07:54:59.875 308 12523.67 76.12 54373.62 88888.00 2016-11-03 07:55:00.000 308 12523.75 76.15 54373.57 88888.00 2016-11-03 07:55:00.125 308 12523.83 76.17 54373.57 88888.00 2016-11-03 07:55:00.250 308 12523.88 76.20 54373.55 88888.00 2016-11-03 07:55:00.375 308 12523.95 76.20 54373.53 88888.00 2016-11-03 07:55:00.500 308 12523.98 76.17 54373.53 88888.00 2016-11-03 07:55:00.625 308 12524.00 76.20 54373.50 88888.00 2016-11-03 07:55:00.750 308 12524.08 76.22 54373.50 88888.00 2016-11-03 07:55:00.875 308 12524.17 76.30 54373.47 88888.00 2016-11-03 07:55:01.000 308 12524.23 76.33 54373.45 88888.00 2016-11-03 07:55:01.125 308 12524.25 76.35 54373.43 88888.00 2016-11-03 07:55:01.250 308 12524.27 76.35 54373.40 88888.00 2016-11-03 07:55:01.375 308 12524.33 76.40 54373.40 88888.00 2016-11-03 07:55:01.500 308 12524.33 76.45 54373.38 88888.00 2016-11-03 07:55:01.625 308 12524.35 76.47 54373.35 88888.00 2016-11-03 07:55:01.750 308 12524.40 76.45 54373.40 88888.00 2016-11-03 07:55:01.875 308 12524.45 76.47 54373.38 88888.00 2016-11-03 07:55:02.000 308 12524.45 76.47 54373.35 88888.00 2016-11-03 07:55:02.125 308 12524.40 76.47 54373.32 88888.00 2016-11-03 07:55:02.250 308 12524.40 76.50 54373.35 88888.00 2016-11-03 07:55:02.375 308 12524.38 76.53 54373.35 88888.00 2016-11-03 07:55:02.500 308 12524.40 76.53 54373.35 88888.00 2016-11-03 07:55:02.625 308 12524.45 76.55 54373.32 88888.00 2016-11-03 07:55:02.750 308 12524.45 76.53 54373.32 88888.00 2016-11-03 07:55:02.875 308 12524.42 76.58 54373.32 88888.00 2016-11-03 07:55:03.000 308 12524.38 76.55 54373.30 88888.00 2016-11-03 07:55:03.125 308 12524.38 76.58 54373.30 88888.00 2016-11-03 07:55:03.250 308 12524.35 76.50 54373.30 88888.00 2016-11-03 07:55:03.375 308 12524.35 76.53 54373.28 88888.00 2016-11-03 07:55:03.500 308 12524.35 76.50 54373.30 88888.00 2016-11-03 07:55:03.625 308 12524.33 76.50 54373.30 88888.00 2016-11-03 07:55:03.750 308 12524.30 76.47 54373.28 88888.00 2016-11-03 07:55:03.875 308 12524.25 76.40 54373.28 88888.00 2016-11-03 07:55:04.000 308 12524.25 76.40 54373.28 88888.00 2016-11-03 07:55:04.125 308 12524.23 76.40 54373.30 88888.00 2016-11-03 07:55:04.250 308 12524.15 76.38 54373.28 88888.00 2016-11-03 07:55:04.375 308 12524.20 76.35 54373.30 88888.00 2016-11-03 07:55:04.500 308 12524.25 76.33 54373.30 88888.00 2016-11-03 07:55:04.625 308 12524.17 76.33 54373.30 88888.00 2016-11-03 07:55:04.750 308 12524.10 76.35 54373.30 88888.00 2016-11-03 07:55:04.875 308 12524.08 76.35 54373.32 88888.00 2016-11-03 07:55:05.000 308 12524.05 76.35 54373.30 88888.00 2016-11-03 07:55:05.125 308 12524.00 76.35 54373.32 88888.00 2016-11-03 07:55:05.250 308 12523.95 76.35 54373.30 88888.00 2016-11-03 07:55:05.375 308 12523.95 76.33 54373.32 88888.00 2016-11-03 07:55:05.500 308 12524.00 76.28 54373.30 88888.00 2016-11-03 07:55:05.625 308 12523.98 76.28 54373.32 88888.00 2016-11-03 07:55:05.750 308 12523.88 76.28 54373.32 88888.00 2016-11-03 07:55:05.875 308 12523.83 76.30 54373.30 88888.00 2016-11-03 07:55:06.000 308 12523.77 76.33 54373.30 88888.00 2016-11-03 07:55:06.125 308 12523.75 76.35 54373.30 88888.00 2016-11-03 07:55:06.250 308 12523.67 76.33 54373.35 88888.00 2016-11-03 07:55:06.375 308 12523.70 76.35 54373.35 88888.00 2016-11-03 07:55:06.500 308 12523.75 76.33 54373.35 88888.00 2016-11-03 07:55:06.625 308 12523.80 76.35 54373.30 88888.00 2016-11-03 07:55:06.750 308 12523.83 76.38 54373.32 88888.00 2016-11-03 07:55:06.875 308 12523.83 76.35 54373.30 88888.00 2016-11-03 07:55:07.000 308 12523.80 76.38 54373.28 88888.00 2016-11-03 07:55:07.125 308 12523.67 76.40 54373.25 88888.00 2016-11-03 07:55:07.250 308 12523.60 76.40 54373.30 88888.00 2016-11-03 07:55:07.375 308 12523.60 76.40 54373.28 88888.00 2016-11-03 07:55:07.500 308 12523.62 76.38 54373.32 88888.00 2016-11-03 07:55:07.625 308 12523.70 76.38 54373.30 88888.00 2016-11-03 07:55:07.750 308 12523.67 76.42 54373.28 88888.00 2016-11-03 07:55:07.875 308 12523.65 76.42 54373.28 88888.00 2016-11-03 07:55:08.000 308 12523.62 76.42 54373.28 88888.00 2016-11-03 07:55:08.125 308 12523.60 76.42 54373.28 88888.00 2016-11-03 07:55:08.250 308 12523.55 76.45 54373.30 88888.00 2016-11-03 07:55:08.375 308 12523.50 76.47 54373.30 88888.00 2016-11-03 07:55:08.500 308 12523.42 76.47 54373.30 88888.00 2016-11-03 07:55:08.625 308 12523.45 76.45 54373.30 88888.00 2016-11-03 07:55:08.750 308 12523.42 76.40 54373.28 88888.00 2016-11-03 07:55:08.875 308 12523.42 76.42 54373.28 88888.00 2016-11-03 07:55:09.000 308 12523.42 76.40 54373.30 88888.00 2016-11-03 07:55:09.125 308 12523.35 76.42 54373.32 88888.00 2016-11-03 07:55:09.250 308 12523.25 76.38 54373.30 88888.00 2016-11-03 07:55:09.375 308 12523.23 76.38 54373.32 88888.00 2016-11-03 07:55:09.500 308 12523.20 76.35 54373.30 88888.00 2016-11-03 07:55:09.625 308 12523.17 76.38 54373.32 88888.00 2016-11-03 07:55:09.750 308 12523.15 76.35 54373.30 88888.00 2016-11-03 07:55:09.875 308 12523.12 76.28 54373.30 88888.00 2016-11-03 07:55:10.000 308 12523.10 76.25 54373.30 88888.00 2016-11-03 07:55:10.125 308 12523.05 76.22 54373.32 88888.00 2016-11-03 07:55:10.250 308 12522.90 76.20 54373.38 88888.00 2016-11-03 07:55:10.375 308 12522.80 76.22 54373.38 88888.00 2016-11-03 07:55:10.500 308 12522.73 76.20 54373.38 88888.00 2016-11-03 07:55:10.625 308 12522.70 76.20 54373.38 88888.00 2016-11-03 07:55:10.750 308 12522.62 76.12 54373.38 88888.00 2016-11-03 07:55:10.875 308 12522.55 76.08 54373.40 88888.00 2016-11-03 07:55:11.000 308 12522.48 76.08 54373.38 88888.00 2016-11-03 07:55:11.125 308 12522.42 76.08 54373.40 88888.00 2016-11-03 07:55:11.250 308 12522.40 76.05 54373.45 88888.00 2016-11-03 07:55:11.375 308 12522.35 76.05 54373.45 88888.00 2016-11-03 07:55:11.500 308 12522.25 76.05 54373.45 88888.00 2016-11-03 07:55:11.625 308 12522.15 76.00 54373.43 88888.00 2016-11-03 07:55:11.750 308 12522.12 75.97 54373.43 88888.00 2016-11-03 07:55:11.875 308 12522.08 75.95 54373.43 88888.00 2016-11-03 07:55:12.000 308 12522.00 75.95 54373.43 88888.00 2016-11-03 07:55:12.125 308 12521.90 75.90 54373.45 88888.00 2016-11-03 07:55:12.250 308 12521.75 75.90 54373.47 88888.00 2016-11-03 07:55:12.375 308 12521.70 75.88 54373.47 88888.00 2016-11-03 07:55:12.500 308 12521.67 75.90 54373.47 88888.00 2016-11-03 07:55:12.625 308 12521.65 75.90 54373.47 88888.00 2016-11-03 07:55:12.750 308 12521.65 75.88 54373.53 88888.00 2016-11-03 07:55:12.875 308 12521.55 75.88 54373.53 88888.00 2016-11-03 07:55:13.000 308 12521.42 75.85 54373.50 88888.00 2016-11-03 07:55:13.125 308 12521.35 75.80 54373.53 88888.00 2016-11-03 07:55:13.250 308 12521.27 75.78 54373.55 88888.00 2016-11-03 07:55:13.375 308 12521.25 75.75 54373.55 88888.00 2016-11-03 07:55:13.500 308 12521.12 75.72 54373.55 88888.00 2016-11-03 07:55:13.625 308 12521.05 75.70 54373.55 88888.00 2016-11-03 07:55:13.750 308 12520.98 75.70 54373.57 88888.00 2016-11-03 07:55:13.875 308 12520.88 75.67 54373.57 88888.00 2016-11-03 07:55:14.000 308 12520.80 75.65 54373.60 88888.00 2016-11-03 07:55:14.125 308 12520.80 75.60 54373.60 88888.00 2016-11-03 07:55:14.250 308 12520.70 75.55 54373.60 88888.00 2016-11-03 07:55:14.375 308 12520.60 75.55 54373.57 88888.00 2016-11-03 07:55:14.500 308 12520.50 75.47 54373.60 88888.00 2016-11-03 07:55:14.625 308 12520.40 75.45 54373.57 88888.00 2016-11-03 07:55:14.750 308 12520.33 75.40 54373.60 88888.00 2016-11-03 07:55:14.875 308 12520.25 75.33 54373.60 88888.00 2016-11-03 07:55:15.000 308 12520.20 75.28 54373.60 88888.00 2016-11-03 07:55:15.125 308 12520.17 75.25 54373.60 88888.00 2016-11-03 07:55:15.250 308 12520.15 75.17 54373.62 88888.00 2016-11-03 07:55:15.375 308 12520.08 75.15 54373.60 88888.00 2016-11-03 07:55:15.500 308 12520.00 75.05 54373.65 88888.00 2016-11-03 07:55:15.625 308 12519.95 75.00 54373.65 88888.00 2016-11-03 07:55:15.750 308 12519.90 75.00 54373.65 88888.00 2016-11-03 07:55:15.875 308 12519.80 74.90 54373.68 88888.00 2016-11-03 07:55:16.000 308 12519.75 74.80 54373.65 88888.00 2016-11-03 07:55:16.125 308 12519.67 74.75 54373.65 88888.00 2016-11-03 07:55:16.250 308 12519.58 74.67 54373.68 88888.00 2016-11-03 07:55:16.375 308 12519.55 74.60 54373.70 88888.00 2016-11-03 07:55:16.500 308 12519.50 74.55 54373.70 88888.00 2016-11-03 07:55:16.625 308 12519.45 74.55 54373.72 88888.00 2016-11-03 07:55:16.750 308 12519.45 74.47 54373.72 88888.00 2016-11-03 07:55:16.875 308 12519.38 74.42 54373.72 88888.00 2016-11-03 07:55:17.000 308 12519.30 74.35 54373.72 88888.00 2016-11-03 07:55:17.125 308 12519.27 74.30 54373.75 88888.00 2016-11-03 07:55:17.250 308 12519.25 74.25 54373.75 88888.00 2016-11-03 07:55:17.375 308 12519.23 74.17 54373.75 88888.00 2016-11-03 07:55:17.500 308 12519.17 74.12 54373.75 88888.00 2016-11-03 07:55:17.625 308 12519.02 74.08 54373.75 88888.00 2016-11-03 07:55:17.750 308 12518.95 74.03 54373.75 88888.00 2016-11-03 07:55:17.875 308 12518.90 73.97 54373.78 88888.00 2016-11-03 07:55:18.000 308 12518.95 73.92 54373.75 88888.00 2016-11-03 07:55:18.125 308 12518.92 73.85 54373.72 88888.00 2016-11-03 07:55:18.250 308 12518.85 73.78 54373.72 88888.00 2016-11-03 07:55:18.375 308 12518.80 73.75 54373.72 88888.00 2016-11-03 07:55:18.500 308 12518.80 73.72 54373.72 88888.00 2016-11-03 07:55:18.625 308 12518.73 73.62 54373.72 88888.00 2016-11-03 07:55:18.750 308 12518.70 73.58 54373.70 88888.00 2016-11-03 07:55:18.875 308 12518.65 73.55 54373.72 88888.00 2016-11-03 07:55:19.000 308 12518.60 73.45 54373.70 88888.00 2016-11-03 07:55:19.125 308 12518.65 73.35 54373.65 88888.00 2016-11-03 07:55:19.250 308 12518.67 73.28 54373.65 88888.00 2016-11-03 07:55:19.375 308 12518.73 73.25 54373.68 88888.00 2016-11-03 07:55:19.500 308 12518.70 73.17 54373.70 88888.00 2016-11-03 07:55:19.625 308 12518.65 73.10 54373.68 88888.00 2016-11-03 07:55:19.750 308 12518.65 73.03 54373.68 88888.00 2016-11-03 07:55:19.875 308 12518.65 72.97 54373.68 88888.00 2016-11-03 07:55:20.000 308 12518.52 72.92 54373.65 88888.00 2016-11-03 07:55:20.125 308 12518.50 72.83 54373.65 88888.00 2016-11-03 07:55:20.250 308 12518.45 72.75 54373.68 88888.00 2016-11-03 07:55:20.375 308 12518.50 72.70 54373.65 88888.00 2016-11-03 07:55:20.500 308 12518.58 72.62 54373.65 88888.00 2016-11-03 07:55:20.625 308 12518.58 72.55 54373.62 88888.00 2016-11-03 07:55:20.750 308 12518.60 72.47 54373.62 88888.00 2016-11-03 07:55:20.875 308 12518.62 72.40 54373.62 88888.00 2016-11-03 07:55:21.000 308 12518.58 72.35 54373.60 88888.00 2016-11-03 07:55:21.125 308 12518.50 72.25 54373.60 88888.00 2016-11-03 07:55:21.250 308 12518.45 72.15 54373.60 88888.00 2016-11-03 07:55:21.375 308 12518.45 72.10 54373.60 88888.00 2016-11-03 07:55:21.500 308 12518.42 72.03 54373.60 88888.00 2016-11-03 07:55:21.625 308 12518.42 71.92 54373.57 88888.00 2016-11-03 07:55:21.750 308 12518.48 71.85 54373.55 88888.00 2016-11-03 07:55:21.875 308 12518.48 71.78 54373.55 88888.00 2016-11-03 07:55:22.000 308 12518.45 71.70 54373.53 88888.00 2016-11-03 07:55:22.125 308 12518.42 71.58 54373.53 88888.00 2016-11-03 07:55:22.250 308 12518.45 71.47 54373.50 88888.00 2016-11-03 07:55:22.375 308 12518.42 71.42 54373.50 88888.00 2016-11-03 07:55:22.500 308 12518.35 71.38 54373.47 88888.00 2016-11-03 07:55:22.625 308 12518.33 71.30 54373.50 88888.00 2016-11-03 07:55:22.750 308 12518.27 71.20 54373.45 88888.00 2016-11-03 07:55:22.875 308 12518.27 71.12 54373.47 88888.00 2016-11-03 07:55:23.000 308 12518.30 71.03 54373.45 88888.00 2016-11-03 07:55:23.125 308 12518.27 70.97 54373.45 88888.00 2016-11-03 07:55:23.250 308 12518.23 70.90 54373.45 88888.00 2016-11-03 07:55:23.375 308 12518.23 70.83 54373.45 88888.00 2016-11-03 07:55:23.500 308 12518.17 70.72 54373.43 88888.00 2016-11-03 07:55:23.625 308 12518.12 70.70 54373.38 88888.00 2016-11-03 07:55:23.750 308 12518.12 70.58 54373.38 88888.00 2016-11-03 07:55:23.875 308 12518.08 70.53 54373.35 88888.00 2016-11-03 07:55:24.000 308 12518.05 70.47 54373.35 88888.00 2016-11-03 07:55:24.125 308 12518.02 70.40 54373.35 88888.00 2016-11-03 07:55:24.250 308 12518.00 70.33 54373.35 88888.00 2016-11-03 07:55:24.375 308 12518.08 70.30 54373.32 88888.00 2016-11-03 07:55:24.500 308 12518.08 70.22 54373.30 88888.00 2016-11-03 07:55:24.625 308 12518.05 70.15 54373.28 88888.00 2016-11-03 07:55:24.750 308 12518.08 70.05 54373.25 88888.00 2016-11-03 07:55:24.875 308 12518.08 70.00 54373.28 88888.00 2016-11-03 07:55:25.000 308 12518.08 70.00 54373.25 88888.00 2016-11-03 07:55:25.125 308 12518.08 69.97 54373.22 88888.00 2016-11-03 07:55:25.250 308 12517.98 69.85 54373.22 88888.00 2016-11-03 07:55:25.375 308 12517.98 69.83 54373.22 88888.00 2016-11-03 07:55:25.500 308 12517.98 69.78 54373.22 88888.00 2016-11-03 07:55:25.625 308 12518.00 69.78 54373.22 88888.00 2016-11-03 07:55:25.750 308 12517.95 69.70 54373.20 88888.00 2016-11-03 07:55:25.875 308 12517.92 69.62 54373.18 88888.00 2016-11-03 07:55:26.000 308 12517.95 69.60 54373.12 88888.00 2016-11-03 07:55:26.125 308 12517.98 69.53 54373.10 88888.00 2016-11-03 07:55:26.250 308 12517.90 69.47 54373.07 88888.00 2016-11-03 07:55:26.375 308 12517.95 69.45 54373.07 88888.00 2016-11-03 07:55:26.500 308 12517.98 69.40 54373.07 88888.00 2016-11-03 07:55:26.625 308 12518.00 69.35 54373.10 88888.00 2016-11-03 07:55:26.750 308 12517.98 69.28 54373.10 88888.00 2016-11-03 07:55:26.875 308 12518.00 69.22 54373.07 88888.00 2016-11-03 07:55:27.000 308 12518.00 69.17 54373.05 88888.00 2016-11-03 07:55:27.125 308 12518.05 69.12 54373.03 88888.00 2016-11-03 07:55:27.250 308 12518.00 69.03 54373.00 88888.00 2016-11-03 07:55:27.375 308 12517.95 68.97 54372.97 88888.00 2016-11-03 07:55:27.500 308 12517.88 68.90 54372.97 88888.00 2016-11-03 07:55:27.625 308 12517.90 68.88 54372.97 88888.00 2016-11-03 07:55:27.750 308 12517.90 68.83 54372.97 88888.00 2016-11-03 07:55:27.875 308 12517.90 68.72 54372.95 88888.00 2016-11-03 07:55:28.000 308 12517.90 68.65 54372.93 88888.00 2016-11-03 07:55:28.125 308 12517.85 68.60 54372.93 88888.00 2016-11-03 07:55:28.250 308 12517.90 68.50 54372.90 88888.00 2016-11-03 07:55:28.375 308 12517.98 68.45 54372.90 88888.00 2016-11-03 07:55:28.500 308 12517.95 68.40 54372.88 88888.00 2016-11-03 07:55:28.625 308 12517.92 68.35 54372.85 88888.00 2016-11-03 07:55:28.750 308 12517.92 68.28 54372.85 88888.00 2016-11-03 07:55:28.875 308 12517.92 68.28 54372.82 88888.00 2016-11-03 07:55:29.000 308 12517.98 68.20 54372.80 88888.00 2016-11-03 07:55:29.125 308 12518.05 68.12 54372.82 88888.00 2016-11-03 07:55:29.250 308 12518.00 68.05 54372.80 88888.00 2016-11-03 07:55:29.375 308 12518.02 68.05 54372.78 88888.00 2016-11-03 07:55:29.500 308 12518.15 68.03 54372.72 88888.00 2016-11-03 07:55:29.625 308 12518.15 67.97 54372.70 88888.00 2016-11-03 07:55:29.750 308 12518.15 67.95 54372.70 88888.00 2016-11-03 07:55:29.875 308 12518.20 67.92 54372.68 88888.00 2016-11-03 07:55:30.000 308 12518.30 67.90 54372.62 88888.00 2016-11-03 07:55:30.125 308 12518.35 67.83 54372.62 88888.00 2016-11-03 07:55:30.250 308 12518.38 67.80 54372.60 88888.00 2016-11-03 07:55:30.375 308 12518.40 67.80 54372.57 88888.00 2016-11-03 07:55:30.500 308 12518.45 67.78 54372.57 88888.00 2016-11-03 07:55:30.625 308 12518.48 67.72 54372.53 88888.00 2016-11-03 07:55:30.750 308 12518.48 67.70 54372.50 88888.00 2016-11-03 07:55:30.875 308 12518.50 67.67 54372.53 88888.00 2016-11-03 07:55:31.000 308 12518.65 67.65 54372.47 88888.00 2016-11-03 07:55:31.125 308 12518.65 67.62 54372.45 88888.00 2016-11-03 07:55:31.250 308 12518.70 67.60 54372.43 88888.00 2016-11-03 07:55:31.375 308 12518.77 67.58 54372.38 88888.00 2016-11-03 07:55:31.500 308 12518.77 67.58 54372.35 88888.00 2016-11-03 07:55:31.625 308 12518.83 67.53 54372.38 88888.00 2016-11-03 07:55:31.750 308 12518.77 67.47 54372.35 88888.00 2016-11-03 07:55:31.875 308 12518.80 67.47 54372.35 88888.00 2016-11-03 07:55:32.000 308 12518.83 67.45 54372.32 88888.00 2016-11-03 07:55:32.125 308 12518.83 67.40 54372.28 88888.00 2016-11-03 07:55:32.250 308 12518.90 67.38 54372.25 88888.00 2016-11-03 07:55:32.375 308 12518.98 67.38 54372.20 88888.00 2016-11-03 07:55:32.500 308 12519.02 67.33 54372.22 88888.00 2016-11-03 07:55:32.625 308 12519.08 67.30 54372.20 88888.00 2016-11-03 07:55:32.750 308 12519.10 67.30 54372.18 88888.00 2016-11-03 07:55:32.875 308 12519.10 67.30 54372.18 88888.00 2016-11-03 07:55:33.000 308 12519.05 67.28 54372.15 88888.00 2016-11-03 07:55:33.125 308 12519.08 67.25 54372.12 88888.00 2016-11-03 07:55:33.250 308 12519.08 67.20 54372.12 88888.00 2016-11-03 07:55:33.375 308 12519.15 67.17 54372.10 88888.00 2016-11-03 07:55:33.500 308 12519.17 67.15 54372.07 88888.00 2016-11-03 07:55:33.625 308 12519.20 67.15 54372.07 88888.00 2016-11-03 07:55:33.750 308 12519.20 67.12 54372.05 88888.00 2016-11-03 07:55:33.875 308 12519.20 67.10 54372.03 88888.00 2016-11-03 07:55:34.000 308 12519.20 67.03 54372.00 88888.00 2016-11-03 07:55:34.125 308 12519.20 67.00 54371.97 88888.00 2016-11-03 07:55:34.250 308 12519.25 66.92 54371.95 88888.00 2016-11-03 07:55:34.375 308 12519.30 66.90 54371.93 88888.00 2016-11-03 07:55:34.500 308 12519.30 66.88 54371.90 88888.00 2016-11-03 07:55:34.625 308 12519.30 66.85 54371.90 88888.00 2016-11-03 07:55:34.750 308 12519.35 66.83 54371.88 88888.00 2016-11-03 07:55:34.875 308 12519.35 66.75 54371.88 88888.00 2016-11-03 07:55:35.000 308 12519.30 66.67 54371.82 88888.00 2016-11-03 07:55:35.125 308 12519.30 66.62 54371.82 88888.00 2016-11-03 07:55:35.250 308 12519.27 66.58 54371.82 88888.00 2016-11-03 07:55:35.375 308 12519.33 66.55 54371.82 88888.00 2016-11-03 07:55:35.500 308 12519.33 66.47 54371.75 88888.00 2016-11-03 07:55:35.625 308 12519.33 66.42 54371.72 88888.00 2016-11-03 07:55:35.750 308 12519.33 66.35 54371.72 88888.00 2016-11-03 07:55:35.875 308 12519.30 66.30 54371.72 88888.00 2016-11-03 07:55:36.000 308 12519.35 66.25 54371.70 88888.00 2016-11-03 07:55:36.125 308 12519.40 66.17 54371.68 88888.00 2016-11-03 07:55:36.250 308 12519.35 66.15 54371.70 88888.00 2016-11-03 07:55:36.375 308 12519.42 66.12 54371.68 88888.00 2016-11-03 07:55:36.500 308 12519.42 66.03 54371.65 88888.00 2016-11-03 07:55:36.625 308 12519.40 65.95 54371.62 88888.00 2016-11-03 07:55:36.750 308 12519.35 65.90 54371.60 88888.00 2016-11-03 07:55:36.875 308 12519.42 65.85 54371.57 88888.00 2016-11-03 07:55:37.000 308 12519.48 65.78 54371.60 88888.00 2016-11-03 07:55:37.125 308 12519.45 65.72 54371.55 88888.00 2016-11-03 07:55:37.250 308 12519.42 65.65 54371.55 88888.00 2016-11-03 07:55:37.375 308 12519.45 65.60 54371.50 88888.00 2016-11-03 07:55:37.500 308 12519.42 65.55 54371.47 88888.00 2016-11-03 07:55:37.625 308 12519.48 65.50 54371.47 88888.00 2016-11-03 07:55:37.750 308 12519.52 65.50 54371.50 88888.00 2016-11-03 07:55:37.875 308 12519.55 65.45 54371.47 88888.00 2016-11-03 07:55:38.000 308 12519.60 65.40 54371.43 88888.00 2016-11-03 07:55:38.125 308 12519.62 65.30 54371.43 88888.00 2016-11-03 07:55:38.250 308 12519.65 65.28 54371.40 88888.00 2016-11-03 07:55:38.375 308 12519.70 65.22 54371.38 88888.00 2016-11-03 07:55:38.500 308 12519.73 65.20 54371.32 88888.00 2016-11-03 07:55:38.625 308 12519.80 65.12 54371.32 88888.00 2016-11-03 07:55:38.750 308 12519.85 65.10 54371.32 88888.00 2016-11-03 07:55:38.875 308 12519.85 65.05 54371.30 88888.00 2016-11-03 07:55:39.000 308 12519.83 65.00 54371.25 88888.00 2016-11-03 07:55:39.125 308 12519.88 64.95 54371.25 88888.00 2016-11-03 07:55:39.250 308 12519.85 64.88 54371.28 88888.00 2016-11-03 07:55:39.375 308 12519.85 64.85 54371.25 88888.00 2016-11-03 07:55:39.500 308 12519.77 64.80 54371.22 88888.00 2016-11-03 07:55:39.625 308 12519.80 64.78 54371.20 88888.00 2016-11-03 07:55:39.750 308 12519.83 64.78 54371.20 88888.00 2016-11-03 07:55:39.875 308 12519.83 64.72 54371.18 88888.00 2016-11-03 07:55:40.000 308 12519.85 64.70 54371.15 88888.00 2016-11-03 07:55:40.125 308 12519.90 64.70 54371.18 88888.00 2016-11-03 07:55:40.250 308 12519.90 64.67 54371.18 88888.00 2016-11-03 07:55:40.375 308 12519.90 64.65 54371.15 88888.00 2016-11-03 07:55:40.500 308 12519.92 64.60 54371.10 88888.00 2016-11-03 07:55:40.625 308 12519.90 64.53 54371.07 88888.00 2016-11-03 07:55:40.750 308 12519.92 64.50 54371.10 88888.00 2016-11-03 07:55:40.875 308 12519.92 64.47 54371.05 88888.00 2016-11-03 07:55:41.000 308 12519.95 64.45 54371.05 88888.00 2016-11-03 07:55:41.125 308 12519.95 64.45 54371.05 88888.00 2016-11-03 07:55:41.250 308 12519.95 64.40 54371.00 88888.00 2016-11-03 07:55:41.375 308 12519.98 64.38 54370.97 88888.00 2016-11-03 07:55:41.500 308 12519.95 64.38 54370.97 88888.00 2016-11-03 07:55:41.625 308 12520.00 64.30 54370.95 88888.00 2016-11-03 07:55:41.750 308 12520.02 64.25 54370.93 88888.00 2016-11-03 07:55:41.875 308 12520.00 64.25 54370.90 88888.00 2016-11-03 07:55:42.000 308 12520.00 64.22 54370.90 88888.00 2016-11-03 07:55:42.125 308 12520.00 64.22 54370.88 88888.00 2016-11-03 07:55:42.250 308 12519.95 64.20 54370.93 88888.00 2016-11-03 07:55:42.375 308 12519.92 64.17 54370.90 88888.00 2016-11-03 07:55:42.500 308 12519.90 64.15 54370.88 88888.00 2016-11-03 07:55:42.625 308 12519.90 64.10 54370.88 88888.00 2016-11-03 07:55:42.750 308 12519.88 64.03 54370.85 88888.00 2016-11-03 07:55:42.875 308 12519.85 64.03 54370.82 88888.00 2016-11-03 07:55:43.000 308 12519.80 64.03 54370.82 88888.00 2016-11-03 07:55:43.125 308 12519.73 64.00 54370.82 88888.00 2016-11-03 07:55:43.250 308 12519.70 63.95 54370.80 88888.00 2016-11-03 07:55:43.375 308 12519.67 63.92 54370.80 88888.00 2016-11-03 07:55:43.500 308 12519.65 63.92 54370.75 88888.00 2016-11-03 07:55:43.625 308 12519.60 63.88 54370.78 88888.00 2016-11-03 07:55:43.750 308 12519.55 63.85 54370.75 88888.00 2016-11-03 07:55:43.875 308 12519.55 63.80 54370.78 88888.00 2016-11-03 07:55:44.000 308 12519.50 63.75 54370.78 88888.00 2016-11-03 07:55:44.125 308 12519.45 63.70 54370.78 88888.00 2016-11-03 07:55:44.250 308 12519.42 63.67 54370.75 88888.00 2016-11-03 07:55:44.375 308 12519.38 63.67 54370.75 88888.00 2016-11-03 07:55:44.500 308 12519.33 63.62 54370.75 88888.00 2016-11-03 07:55:44.625 308 12519.35 63.58 54370.75 88888.00 2016-11-03 07:55:44.750 308 12519.30 63.55 54370.75 88888.00 2016-11-03 07:55:44.875 308 12519.25 63.52 54370.75 88888.00 2016-11-03 07:55:45.000 308 12519.17 63.45 54370.72 88888.00 2016-11-03 07:55:45.125 308 12519.10 63.42 54370.72 88888.00 2016-11-03 07:55:45.250 308 12518.98 63.38 54370.68 88888.00 2016-11-03 07:55:45.375 308 12519.00 63.38 54370.68 88888.00 2016-11-03 07:55:45.500 308 12519.00 63.35 54370.70 88888.00 2016-11-03 07:55:45.625 308 12518.92 63.33 54370.70 88888.00 2016-11-03 07:55:45.750 308 12518.83 63.27 54370.68 88888.00 2016-11-03 07:55:45.875 308 12518.80 63.25 54370.68 88888.00 2016-11-03 07:55:46.000 308 12518.73 63.23 54370.68 88888.00 2016-11-03 07:55:46.125 308 12518.70 63.23 54370.68 88888.00 2016-11-03 07:55:46.250 308 12518.60 63.20 54370.70 88888.00 2016-11-03 07:55:46.375 308 12518.52 63.17 54370.68 88888.00 2016-11-03 07:55:46.500 308 12518.42 63.12 54370.62 88888.00 2016-11-03 07:55:46.625 308 12518.40 63.10 54370.62 88888.00 2016-11-03 07:55:46.750 308 12518.40 63.10 54370.60 88888.00 2016-11-03 07:55:46.875 308 12518.33 63.08 54370.57 88888.00 2016-11-03 07:55:47.000 308 12518.20 63.02 54370.60 88888.00 2016-11-03 07:55:47.125 308 12518.10 63.00 54370.60 88888.00 2016-11-03 07:55:47.250 308 12518.02 62.98 54370.60 88888.00 2016-11-03 07:55:47.375 308 12517.92 63.00 54370.55 88888.00 2016-11-03 07:55:47.500 308 12517.85 63.00 54370.55 88888.00 2016-11-03 07:55:47.625 308 12517.77 62.98 54370.57 88888.00 2016-11-03 07:55:47.750 308 12517.67 62.98 54370.55 88888.00 2016-11-03 07:55:47.875 308 12517.62 62.98 54370.55 88888.00 2016-11-03 07:55:48.000 308 12517.52 63.00 54370.55 88888.00 2016-11-03 07:55:48.125 308 12517.45 62.95 54370.55 88888.00 2016-11-03 07:55:48.250 308 12517.35 62.95 54370.53 88888.00 2016-11-03 07:55:48.375 308 12517.27 62.95 54370.53 88888.00 2016-11-03 07:55:48.500 308 12517.23 62.92 54370.55 88888.00 2016-11-03 07:55:48.625 308 12517.20 62.92 54370.50 88888.00 2016-11-03 07:55:48.750 308 12517.05 62.90 54370.50 88888.00 2016-11-03 07:55:48.875 308 12516.95 62.90 54370.50 88888.00 2016-11-03 07:55:49.000 308 12516.92 62.95 54370.47 88888.00 2016-11-03 07:55:49.125 308 12516.85 62.95 54370.47 88888.00 2016-11-03 07:55:49.250 308 12516.70 62.88 54370.47 88888.00 2016-11-03 07:55:49.375 308 12516.65 62.90 54370.47 88888.00 2016-11-03 07:55:49.500 308 12516.58 62.92 54370.47 88888.00 2016-11-03 07:55:49.625 308 12516.52 62.95 54370.47 88888.00 2016-11-03 07:55:49.750 308 12516.42 62.98 54370.47 88888.00 2016-11-03 07:55:49.875 308 12516.30 62.92 54370.45 88888.00 2016-11-03 07:55:50.000 308 12516.15 62.95 54370.43 88888.00 2016-11-03 07:55:50.125 308 12516.05 62.98 54370.45 88888.00 2016-11-03 07:55:50.250 308 12515.92 62.98 54370.45 88888.00 2016-11-03 07:55:50.375 308 12515.85 63.00 54370.45 88888.00 2016-11-03 07:55:50.500 308 12515.80 63.00 54370.43 88888.00 2016-11-03 07:55:50.625 308 12515.73 63.00 54370.40 88888.00 2016-11-03 07:55:50.750 308 12515.62 63.00 54370.38 88888.00 2016-11-03 07:55:50.875 308 12515.55 63.00 54370.38 88888.00 2016-11-03 07:55:51.000 308 12515.40 63.02 54370.40 88888.00 2016-11-03 07:55:51.125 308 12515.27 63.00 54370.40 88888.00 2016-11-03 07:55:51.250 308 12515.17 62.98 54370.40 88888.00 2016-11-03 07:55:51.375 308 12515.15 63.00 54370.40 88888.00 2016-11-03 07:55:51.500 308 12515.02 63.00 54370.38 88888.00 2016-11-03 07:55:51.625 308 12514.85 63.00 54370.38 88888.00 2016-11-03 07:55:51.750 308 12514.77 63.00 54370.38 88888.00 2016-11-03 07:55:51.875 308 12514.67 63.02 54370.38 88888.00 2016-11-03 07:55:52.000 308 12514.58 63.02 54370.35 88888.00 2016-11-03 07:55:52.125 308 12514.48 63.02 54370.35 88888.00 2016-11-03 07:55:52.250 308 12514.38 62.98 54370.35 88888.00 2016-11-03 07:55:52.375 308 12514.25 62.95 54370.32 88888.00 2016-11-03 07:55:52.500 308 12514.05 63.00 54370.32 88888.00 2016-11-03 07:55:52.625 308 12513.92 63.02 54370.30 88888.00 2016-11-03 07:55:52.750 308 12513.90 63.00 54370.30 88888.00 2016-11-03 07:55:52.875 308 12513.85 63.02 54370.32 88888.00 2016-11-03 07:55:53.000 308 12513.75 63.02 54370.35 88888.00 2016-11-03 07:55:53.125 308 12513.60 63.02 54370.32 88888.00 2016-11-03 07:55:53.250 308 12513.38 63.00 54370.32 88888.00 2016-11-03 07:55:53.375 308 12513.25 63.00 54370.30 88888.00 2016-11-03 07:55:53.500 308 12513.23 63.02 54370.30 88888.00 2016-11-03 07:55:53.625 308 12513.08 63.05 54370.30 88888.00 2016-11-03 07:55:53.750 308 12512.83 63.00 54370.30 88888.00 2016-11-03 07:55:53.875 308 12512.73 63.00 54370.30 88888.00 2016-11-03 07:55:54.000 308 12512.67 63.02 54370.28 88888.00 2016-11-03 07:55:54.125 308 12512.58 63.00 54370.28 88888.00 2016-11-03 07:55:54.250 308 12512.48 63.00 54370.25 88888.00 2016-11-03 07:55:54.375 308 12512.38 63.00 54370.25 88888.00 2016-11-03 07:55:54.500 308 12512.23 62.98 54370.22 88888.00 2016-11-03 07:55:54.625 308 12512.08 63.00 54370.22 88888.00 2016-11-03 07:55:54.750 308 12511.95 63.02 54370.22 88888.00 2016-11-03 07:55:54.875 308 12511.83 63.00 54370.22 88888.00 2016-11-03 07:55:55.000 308 12511.80 62.98 54370.18 88888.00 2016-11-03 07:55:55.125 308 12511.70 62.98 54370.20 88888.00 2016-11-03 07:55:55.250 308 12511.58 62.98 54370.20 88888.00 2016-11-03 07:55:55.375 308 12511.52 62.95 54370.18 88888.00 2016-11-03 07:55:55.500 308 12511.40 62.98 54370.20 88888.00 2016-11-03 07:55:55.625 308 12511.30 63.00 54370.18 88888.00 2016-11-03 07:55:55.750 308 12511.20 62.98 54370.15 88888.00 2016-11-03 07:55:55.875 308 12511.15 62.98 54370.12 88888.00 2016-11-03 07:55:56.000 308 12511.08 62.98 54370.10 88888.00 2016-11-03 07:55:56.125 308 12510.98 63.00 54370.12 88888.00 2016-11-03 07:55:56.250 308 12510.92 63.00 54370.10 88888.00 2016-11-03 07:55:56.375 308 12510.92 62.95 54370.07 88888.00 2016-11-03 07:55:56.500 308 12510.83 62.98 54370.05 88888.00 2016-11-03 07:55:56.625 308 12510.73 63.00 54370.05 88888.00 2016-11-03 07:55:56.750 308 12510.55 63.00 54370.03 88888.00 2016-11-03 07:55:56.875 308 12510.45 62.98 54370.00 88888.00 2016-11-03 07:55:57.000 308 12510.38 63.00 54369.97 88888.00 2016-11-03 07:55:57.125 308 12510.33 63.00 54369.97 88888.00 2016-11-03 07:55:57.250 308 12510.23 62.95 54369.95 88888.00 2016-11-03 07:55:57.375 308 12510.17 62.95 54369.90 88888.00 2016-11-03 07:55:57.500 308 12510.10 62.98 54369.90 88888.00 2016-11-03 07:55:57.625 308 12510.02 62.98 54369.90 88888.00 2016-11-03 07:55:57.750 308 12509.98 62.98 54369.88 88888.00 2016-11-03 07:55:57.875 308 12509.95 62.98 54369.85 88888.00 2016-11-03 07:55:58.000 308 12509.90 62.95 54369.82 88888.00 2016-11-03 07:55:58.125 308 12509.80 62.90 54369.80 88888.00 2016-11-03 07:55:58.250 308 12509.67 62.88 54369.80 88888.00 2016-11-03 07:55:58.375 308 12509.58 62.85 54369.78 88888.00 2016-11-03 07:55:58.500 308 12509.52 62.85 54369.75 88888.00 2016-11-03 07:55:58.625 308 12509.55 62.85 54369.75 88888.00 2016-11-03 07:55:58.750 308 12509.60 62.83 54369.70 88888.00 2016-11-03 07:55:58.875 308 12509.52 62.80 54369.70 88888.00 2016-11-03 07:55:59.000 308 12509.45 62.77 54369.72 88888.00 2016-11-03 07:55:59.125 308 12509.48 62.77 54369.70 88888.00 2016-11-03 07:55:59.250 308 12509.42 62.75 54369.65 88888.00 2016-11-03 07:55:59.375 308 12509.42 62.73 54369.60 88888.00 2016-11-03 07:55:59.500 308 12509.40 62.67 54369.55 88888.00 2016-11-03 07:55:59.625 308 12509.33 62.65 54369.55 88888.00 2016-11-03 07:55:59.750 308 12509.27 62.67 54369.53 88888.00 2016-11-03 07:55:59.875 308 12509.27 62.62 54369.50 88888.00 2016-11-03 07:56:00.000 308 12509.23 62.58 54369.47 88888.00 2016-11-03 07:56:00.125 308 12509.17 62.52 54369.47 88888.00 2016-11-03 07:56:00.250 308 12509.12 62.52 54369.45 88888.00 2016-11-03 07:56:00.375 308 12509.08 62.52 54369.43 88888.00 2016-11-03 07:56:00.500 308 12509.05 62.48 54369.38 88888.00 2016-11-03 07:56:00.625 308 12509.00 62.42 54369.35 88888.00 2016-11-03 07:56:00.750 308 12508.98 62.40 54369.32 88888.00 2016-11-03 07:56:00.875 308 12508.98 62.35 54369.32 88888.00 2016-11-03 07:56:01.000 308 12508.92 62.33 54369.30 88888.00 2016-11-03 07:56:01.125 308 12508.80 62.25 54369.28 88888.00 2016-11-03 07:56:01.250 308 12508.77 62.20 54369.25 88888.00 2016-11-03 07:56:01.375 308 12508.77 62.17 54369.20 88888.00 2016-11-03 07:56:01.500 308 12508.73 62.12 54369.18 88888.00 2016-11-03 07:56:01.625 308 12508.73 62.05 54369.15 88888.00 2016-11-03 07:56:01.750 308 12508.70 62.05 54369.12 88888.00 2016-11-03 07:56:01.875 308 12508.62 61.98 54369.07 88888.00 2016-11-03 07:56:02.000 308 12508.58 61.95 54369.07 88888.00 2016-11-03 07:56:02.125 308 12508.62 61.95 54369.05 88888.00 2016-11-03 07:56:02.250 308 12508.55 61.88 54369.03 88888.00 2016-11-03 07:56:02.375 308 12508.52 61.83 54369.00 88888.00 2016-11-03 07:56:02.500 308 12508.55 61.80 54369.00 88888.00 2016-11-03 07:56:02.625 308 12508.52 61.77 54368.97 88888.00 2016-11-03 07:56:02.750 308 12508.52 61.75 54368.93 88888.00 2016-11-03 07:56:02.875 308 12508.45 61.70 54368.90 88888.00 2016-11-03 07:56:03.000 308 12508.40 61.65 54368.88 88888.00 2016-11-03 07:56:03.125 308 12508.30 61.62 54368.85 88888.00 2016-11-03 07:56:03.250 308 12508.25 61.55 54368.85 88888.00 2016-11-03 07:56:03.375 308 12508.27 61.55 54368.82 88888.00 2016-11-03 07:56:03.500 308 12508.23 61.48 54368.78 88888.00 2016-11-03 07:56:03.625 308 12508.20 61.45 54368.75 88888.00 2016-11-03 07:56:03.750 308 12508.17 61.38 54368.75 88888.00 2016-11-03 07:56:03.875 308 12508.12 61.33 54368.72 88888.00 2016-11-03 07:56:04.000 308 12508.20 61.25 54368.68 88888.00 2016-11-03 07:56:04.125 308 12508.23 61.23 54368.70 88888.00 2016-11-03 07:56:04.250 308 12508.10 61.17 54368.68 88888.00 2016-11-03 07:56:04.375 308 12508.05 61.12 54368.65 88888.00 2016-11-03 07:56:04.500 308 12508.02 61.05 54368.60 88888.00 2016-11-03 07:56:04.625 308 12507.98 61.00 54368.60 88888.00 2016-11-03 07:56:04.750 308 12507.90 60.98 54368.55 88888.00 2016-11-03 07:56:04.875 308 12507.90 60.88 54368.53 88888.00 2016-11-03 07:56:05.000 308 12507.92 60.85 54368.47 88888.00 2016-11-03 07:56:05.125 308 12507.90 60.80 54368.47 88888.00 2016-11-03 07:56:05.250 308 12507.85 60.73 54368.43 88888.00 2016-11-03 07:56:05.375 308 12507.80 60.67 54368.40 88888.00 2016-11-03 07:56:05.500 308 12507.83 60.62 54368.38 88888.00 2016-11-03 07:56:05.625 308 12507.90 60.60 54368.35 88888.00 2016-11-03 07:56:05.750 308 12507.92 60.52 54368.32 88888.00 2016-11-03 07:56:05.875 308 12507.88 60.48 54368.30 88888.00 2016-11-03 07:56:06.000 308 12507.80 60.40 54368.28 88888.00 2016-11-03 07:56:06.125 308 12507.80 60.33 54368.25 88888.00 2016-11-03 07:56:06.250 308 12507.75 60.33 54368.22 88888.00 2016-11-03 07:56:06.375 308 12507.77 60.30 54368.20 88888.00 2016-11-03 07:56:06.500 308 12507.80 60.25 54368.15 88888.00 2016-11-03 07:56:06.625 308 12507.83 60.17 54368.15 88888.00 2016-11-03 07:56:06.750 308 12507.83 60.15 54368.12 88888.00 2016-11-03 07:56:06.875 308 12507.80 60.12 54368.12 88888.00 2016-11-03 07:56:07.000 308 12507.80 60.08 54368.10 88888.00 2016-11-03 07:56:07.125 308 12507.77 60.02 54368.10 88888.00 2016-11-03 07:56:07.250 308 12507.77 59.98 54368.05 88888.00 2016-11-03 07:56:07.375 308 12507.85 59.92 54368.00 88888.00 2016-11-03 07:56:07.500 308 12507.85 59.88 54367.95 88888.00 2016-11-03 07:56:07.625 308 12507.77 59.83 54367.93 88888.00 2016-11-03 07:56:07.750 308 12507.77 59.80 54367.90 88888.00 2016-11-03 07:56:07.875 308 12507.77 59.75 54367.88 88888.00 2016-11-03 07:56:08.000 308 12507.80 59.67 54367.82 88888.00 2016-11-03 07:56:08.125 308 12507.85 59.65 54367.82 88888.00 2016-11-03 07:56:08.250 308 12507.85 59.58 54367.75 88888.00 2016-11-03 07:56:08.375 308 12507.88 59.52 54367.72 88888.00 2016-11-03 07:56:08.500 308 12507.95 59.45 54367.68 88888.00 2016-11-03 07:56:08.625 308 12508.00 59.40 54367.68 88888.00 2016-11-03 07:56:08.750 308 12507.98 59.35 54367.62 88888.00 2016-11-03 07:56:08.875 308 12507.95 59.25 54367.62 88888.00 2016-11-03 07:56:09.000 308 12508.00 59.20 54367.55 88888.00 2016-11-03 07:56:09.125 308 12508.00 59.12 54367.55 88888.00 2016-11-03 07:56:09.250 308 12508.00 59.05 54367.53 88888.00 2016-11-03 07:56:09.375 308 12508.05 58.98 54367.50 88888.00 2016-11-03 07:56:09.500 308 12508.15 58.92 54367.47 88888.00 2016-11-03 07:56:09.625 308 12508.15 58.88 54367.43 88888.00 2016-11-03 07:56:09.750 308 12508.17 58.83 54367.43 88888.00 2016-11-03 07:56:09.875 308 12508.17 58.75 54367.38 88888.00 2016-11-03 07:56:10.000 308 12508.25 58.65 54367.35 88888.00 2016-11-03 07:56:10.125 308 12508.23 58.60 54367.30 88888.00 2016-11-03 07:56:10.250 308 12508.20 58.52 54367.28 88888.00 2016-11-03 07:56:10.375 308 12508.20 58.48 54367.25 88888.00 2016-11-03 07:56:10.500 308 12508.20 58.40 54367.22 88888.00 2016-11-03 07:56:10.625 308 12508.30 58.33 54367.20 88888.00 2016-11-03 07:56:10.750 308 12508.35 58.27 54367.18 88888.00 2016-11-03 07:56:10.875 308 12508.33 58.23 54367.12 88888.00 2016-11-03 07:56:11.000 308 12508.38 58.12 54367.10 88888.00 2016-11-03 07:56:11.125 308 12508.40 58.05 54367.10 88888.00 2016-11-03 07:56:11.250 308 12508.40 57.98 54367.07 88888.00 2016-11-03 07:56:11.375 308 12508.45 57.90 54366.97 88888.00 2016-11-03 07:56:11.500 308 12508.52 57.80 54366.93 88888.00 2016-11-03 07:56:11.625 308 12508.58 57.75 54366.90 88888.00 2016-11-03 07:56:11.750 308 12508.65 57.67 54366.88 88888.00 2016-11-03 07:56:11.875 308 12508.67 57.62 54366.85 88888.00 2016-11-03 07:56:12.000 308 12508.70 57.60 54366.82 88888.00 2016-11-03 07:56:12.125 308 12508.73 57.52 54366.80 88888.00 2016-11-03 07:56:12.250 308 12508.75 57.38 54366.75 88888.00 2016-11-03 07:56:12.375 308 12508.83 57.33 54366.72 88888.00 2016-11-03 07:56:12.500 308 12508.90 57.25 54366.70 88888.00 2016-11-03 07:56:12.625 308 12508.90 57.20 54366.65 88888.00 2016-11-03 07:56:12.750 308 12508.90 57.15 54366.60 88888.00 2016-11-03 07:56:12.875 308 12508.95 57.08 54366.55 88888.00 2016-11-03 07:56:13.000 308 12509.08 57.02 54366.50 88888.00 2016-11-03 07:56:13.125 308 12509.15 56.95 54366.45 88888.00 2016-11-03 07:56:13.250 308 12509.20 56.88 54366.45 88888.00 2016-11-03 07:56:13.375 308 12509.23 56.80 54366.43 88888.00 2016-11-03 07:56:13.500 308 12509.27 56.73 54366.40 88888.00 2016-11-03 07:56:13.625 308 12509.35 56.62 54366.32 88888.00 2016-11-03 07:56:13.750 308 12509.45 56.58 54366.30 88888.00 2016-11-03 07:56:13.875 308 12509.48 56.50 54366.30 88888.00 2016-11-03 07:56:14.000 308 12509.55 56.42 54366.22 88888.00 2016-11-03 07:56:14.125 308 12509.60 56.35 54366.20 88888.00 2016-11-03 07:56:14.250 308 12509.62 56.23 54366.15 88888.00 2016-11-03 07:56:14.375 308 12509.70 56.17 54366.10 88888.00 2016-11-03 07:56:14.500 308 12509.77 56.10 54366.05 88888.00 2016-11-03 07:56:14.625 308 12509.85 56.05 54366.00 88888.00 2016-11-03 07:56:14.750 308 12509.95 55.98 54365.95 88888.00 2016-11-03 07:56:14.875 308 12510.00 55.92 54365.93 88888.00 2016-11-03 07:56:15.000 308 12510.10 55.83 54365.88 88888.00 2016-11-03 07:56:15.125 308 12510.15 55.73 54365.85 88888.00 2016-11-03 07:56:15.250 308 12510.17 55.60 54365.82 88888.00 2016-11-03 07:56:15.375 308 12510.30 55.55 54365.80 88888.00 2016-11-03 07:56:15.500 308 12510.40 55.52 54365.78 88888.00 2016-11-03 07:56:15.625 308 12510.38 55.42 54365.72 88888.00 2016-11-03 07:56:15.750 308 12510.42 55.35 54365.70 88888.00 2016-11-03 07:56:15.875 308 12510.52 55.25 54365.68 88888.00 2016-11-03 07:56:16.000 308 12510.65 55.23 54365.62 88888.00 2016-11-03 07:56:16.125 308 12510.75 55.17 54365.60 88888.00 2016-11-03 07:56:16.250 308 12510.70 55.05 54365.53 88888.00 2016-11-03 07:56:16.375 308 12510.70 54.98 54365.47 88888.00 2016-11-03 07:56:16.500 308 12510.88 54.88 54365.40 88888.00 2016-11-03 07:56:16.625 308 12511.00 54.80 54365.40 88888.00 2016-11-03 07:56:16.750 308 12511.10 54.77 54365.35 88888.00 2016-11-03 07:56:16.875 308 12511.17 54.65 54365.30 88888.00 2016-11-03 07:56:17.000 308 12511.23 54.60 54365.28 88888.00 2016-11-03 07:56:17.125 308 12511.30 54.55 54365.22 88888.00 2016-11-03 07:56:17.250 308 12511.40 54.42 54365.20 88888.00 2016-11-03 07:56:17.375 308 12511.48 54.38 54365.15 88888.00 2016-11-03 07:56:17.500 308 12511.58 54.33 54365.10 88888.00 2016-11-03 07:56:17.625 308 12511.67 54.25 54365.10 88888.00 2016-11-03 07:56:17.750 308 12511.73 54.17 54365.07 88888.00 2016-11-03 07:56:17.875 308 12511.83 54.08 54365.05 88888.00 2016-11-03 07:56:18.000 308 12511.95 54.00 54364.95 88888.00 2016-11-03 07:56:18.125 308 12511.98 53.92 54364.93 88888.00 2016-11-03 07:56:18.250 308 12512.00 53.83 54364.90 88888.00 2016-11-03 07:56:18.375 308 12512.12 53.77 54364.88 88888.00 2016-11-03 07:56:18.500 308 12512.27 53.67 54364.85 88888.00 2016-11-03 07:56:18.625 308 12512.40 53.62 54364.85 88888.00 2016-11-03 07:56:18.750 308 12512.50 53.58 54364.82 88888.00 2016-11-03 07:56:18.875 308 12512.58 53.45 54364.75 88888.00 2016-11-03 07:56:19.000 308 12512.67 53.38 54364.70 88888.00 2016-11-03 07:56:19.125 308 12512.75 53.30 54364.68 88888.00 2016-11-03 07:56:19.250 308 12512.83 53.17 54364.62 88888.00 2016-11-03 07:56:19.375 308 12512.85 53.10 54364.57 88888.00 2016-11-03 07:56:19.500 308 12512.88 53.00 54364.50 88888.00 2016-11-03 07:56:19.625 308 12512.95 52.92 54364.45 88888.00 2016-11-03 07:56:19.750 308 12513.08 52.90 54364.40 88888.00 2016-11-03 07:56:19.875 308 12513.20 52.80 54364.38 88888.00 2016-11-03 07:56:20.000 308 12513.33 52.73 54364.35 88888.00 2016-11-03 07:56:20.125 308 12513.40 52.62 54364.32 88888.00 2016-11-03 07:56:20.250 308 12513.45 52.50 54364.25 88888.00 2016-11-03 07:56:20.375 308 12513.50 52.48 54364.22 88888.00 2016-11-03 07:56:20.500 308 12513.52 52.42 54364.20 88888.00 2016-11-03 07:56:20.625 308 12513.58 52.38 54364.18 88888.00 2016-11-03 07:56:20.750 308 12513.65 52.27 54364.12 88888.00 2016-11-03 07:56:20.875 308 12513.75 52.20 54364.07 88888.00 2016-11-03 07:56:21.000 308 12513.83 52.10 54364.03 88888.00 2016-11-03 07:56:21.125 308 12513.95 52.05 54364.00 88888.00 2016-11-03 07:56:21.250 308 12514.05 51.95 54363.95 88888.00 2016-11-03 07:56:21.375 308 12514.10 51.90 54363.93 88888.00 2016-11-03 07:56:21.500 308 12514.10 51.83 54363.90 88888.00 2016-11-03 07:56:21.625 308 12514.15 51.77 54363.85 88888.00 2016-11-03 07:56:21.750 308 12514.27 51.67 54363.85 88888.00 2016-11-03 07:56:21.875 308 12514.35 51.60 54363.78 88888.00 2016-11-03 07:56:22.000 308 12514.35 51.52 54363.72 88888.00 2016-11-03 07:56:22.125 308 12514.38 51.48 54363.70 88888.00 2016-11-03 07:56:22.250 308 12514.42 51.40 54363.68 88888.00 2016-11-03 07:56:22.375 308 12514.48 51.33 54363.65 88888.00 2016-11-03 07:56:22.500 308 12514.55 51.25 54363.62 88888.00 2016-11-03 07:56:22.625 308 12514.67 51.23 54363.57 88888.00 2016-11-03 07:56:22.750 308 12514.73 51.12 54363.55 88888.00 2016-11-03 07:56:22.875 308 12514.73 51.08 54363.53 88888.00 2016-11-03 07:56:23.000 308 12514.77 51.05 54363.47 88888.00 2016-11-03 07:56:23.125 308 12514.83 50.95 54363.45 88888.00 2016-11-03 07:56:23.250 308 12514.90 50.88 54363.40 88888.00 2016-11-03 07:56:23.375 308 12515.02 50.83 54363.38 88888.00 2016-11-03 07:56:23.500 308 12515.12 50.77 54363.30 88888.00 2016-11-03 07:56:23.625 308 12515.17 50.73 54363.28 88888.00 2016-11-03 07:56:23.750 308 12515.27 50.67 54363.22 88888.00 2016-11-03 07:56:23.875 308 12515.35 50.60 54363.20 88888.00 2016-11-03 07:56:24.000 308 12515.42 50.55 54363.12 88888.00 2016-11-03 07:56:24.125 308 12515.48 50.50 54363.12 88888.00 2016-11-03 07:56:24.250 308 12515.55 50.48 54363.07 88888.00 2016-11-03 07:56:24.375 308 12515.67 50.42 54363.03 88888.00 2016-11-03 07:56:24.500 308 12515.77 50.35 54363.00 88888.00 2016-11-03 07:56:24.625 308 12515.92 50.33 54362.95 88888.00 2016-11-03 07:56:24.750 308 12515.98 50.30 54362.90 88888.00 2016-11-03 07:56:24.875 308 12516.00 50.27 54362.88 88888.00 2016-11-03 07:56:25.000 308 12516.12 50.23 54362.82 88888.00 2016-11-03 07:56:25.125 308 12516.27 50.15 54362.78 88888.00 2016-11-03 07:56:25.250 308 12516.33 50.10 54362.72 88888.00 2016-11-03 07:56:25.375 308 12516.42 50.10 54362.70 88888.00 2016-11-03 07:56:25.500 308 12516.50 50.08 54362.65 88888.00 2016-11-03 07:56:25.625 308 12516.58 50.00 54362.62 88888.00 2016-11-03 07:56:25.750 308 12516.67 49.98 54362.60 88888.00 2016-11-03 07:56:25.875 308 12516.77 49.95 54362.55 88888.00 2016-11-03 07:56:26.000 308 12516.83 49.95 54362.53 88888.00 2016-11-03 07:56:26.125 308 12516.92 49.92 54362.47 88888.00 2016-11-03 07:56:26.250 308 12517.12 49.90 54362.40 88888.00 2016-11-03 07:56:26.375 308 12517.33 49.90 54362.38 88888.00 2016-11-03 07:56:26.500 308 12517.42 49.90 54362.35 88888.00 2016-11-03 07:56:26.625 308 12517.55 49.88 54362.30 88888.00 2016-11-03 07:56:26.750 308 12517.62 49.88 54362.28 88888.00 2016-11-03 07:56:26.875 308 12517.75 49.85 54362.22 88888.00 2016-11-03 07:56:27.000 308 12517.88 49.85 54362.18 88888.00 2016-11-03 07:56:27.125 308 12518.10 49.88 54362.15 88888.00 2016-11-03 07:56:27.250 308 12518.23 49.83 54362.10 88888.00 2016-11-03 07:56:27.375 308 12518.35 49.85 54362.05 88888.00 2016-11-03 07:56:27.500 308 12518.42 49.88 54362.03 88888.00 2016-11-03 07:56:27.625 308 12518.58 49.90 54361.93 88888.00 2016-11-03 07:56:27.750 308 12518.77 49.92 54361.88 88888.00 2016-11-03 07:56:27.875 308 12518.88 49.98 54361.82 88888.00 2016-11-03 07:56:28.000 308 12519.08 49.98 54361.80 88888.00 2016-11-03 07:56:28.125 308 12519.23 50.02 54361.72 88888.00 2016-11-03 07:56:28.250 308 12519.33 50.08 54361.68 88888.00 2016-11-03 07:56:28.375 308 12519.50 50.15 54361.62 88888.00 2016-11-03 07:56:28.500 308 12519.75 50.23 54361.60 88888.00 2016-11-03 07:56:28.625 308 12519.92 50.25 54361.55 88888.00 2016-11-03 07:56:28.750 308 12520.08 50.33 54361.53 88888.00 2016-11-03 07:56:28.875 308 12520.20 50.40 54361.45 88888.00 2016-11-03 07:56:29.000 308 12520.40 50.48 54361.38 88888.00 2016-11-03 07:56:29.125 308 12520.55 50.55 54361.38 88888.00 2016-11-03 07:56:29.250 308 12520.75 50.65 54361.28 88888.00 2016-11-03 07:56:29.375 308 12520.98 50.77 54361.22 88888.00 2016-11-03 07:56:29.500 308 12521.20 50.88 54361.15 88888.00 2016-11-03 07:56:29.625 308 12521.38 50.95 54361.07 88888.00 2016-11-03 07:56:29.750 308 12521.60 51.10 54361.00 88888.00 2016-11-03 07:56:29.875 308 12521.92 51.25 54360.95 88888.00 2016-11-03 07:56:30.000 308 12522.12 51.38 54360.85 88888.00 2016-11-03 07:56:30.125 308 12522.35 51.50 54360.82 88888.00 2016-11-03 07:56:30.250 308 12522.52 51.67 54360.72 88888.00 2016-11-03 07:56:30.375 308 12522.80 51.85 54360.68 88888.00 2016-11-03 07:56:30.500 308 12523.12 52.02 54360.60 88888.00 2016-11-03 07:56:30.625 308 12523.38 52.20 54360.55 88888.00 2016-11-03 07:56:30.750 308 12523.62 52.40 54360.47 88888.00 2016-11-03 07:56:30.875 308 12523.90 52.58 54360.40 88888.00 2016-11-03 07:56:31.000 308 12524.20 52.80 54360.30 88888.00 2016-11-03 07:56:31.125 308 12524.48 52.98 54360.22 88888.00 2016-11-03 07:56:31.250 308 12524.77 53.23 54360.18 88888.00 2016-11-03 07:56:31.375 308 12525.12 53.42 54360.10 88888.00 2016-11-03 07:56:31.500 308 12525.45 53.65 54360.03 88888.00 2016-11-03 07:56:31.625 308 12525.77 53.88 54359.97 88888.00 2016-11-03 07:56:31.750 308 12526.02 54.10 54359.90 88888.00 2016-11-03 07:56:31.875 308 12526.33 54.33 54359.82 88888.00 2016-11-03 07:56:32.000 308 12526.60 54.55 54359.70 88888.00 2016-11-03 07:56:32.125 308 12526.92 54.77 54359.62 88888.00 2016-11-03 07:56:32.250 308 12527.27 55.02 54359.57 88888.00 2016-11-03 07:56:32.375 308 12527.55 55.25 54359.53 88888.00 2016-11-03 07:56:32.500 308 12527.90 55.48 54359.43 88888.00 2016-11-03 07:56:32.625 308 12528.15 55.75 54359.38 88888.00 2016-11-03 07:56:32.750 308 12528.40 56.00 54359.30 88888.00 2016-11-03 07:56:32.875 308 12528.70 56.23 54359.22 88888.00 2016-11-03 07:56:33.000 308 12529.08 56.48 54359.15 88888.00 2016-11-03 07:56:33.125 308 12529.38 56.75 54359.12 88888.00 2016-11-03 07:56:33.250 308 12529.70 56.98 54359.03 88888.00 2016-11-03 07:56:33.375 308 12529.98 57.12 54358.93 88888.00 2016-11-03 07:56:33.500 308 12530.25 57.38 54358.90 88888.00 2016-11-03 07:56:33.625 308 12530.55 57.58 54358.82 88888.00 2016-11-03 07:56:33.750 308 12530.77 57.75 54358.75 88888.00 2016-11-03 07:56:33.875 308 12531.00 57.98 54358.70 88888.00 2016-11-03 07:56:34.000 308 12531.25 58.15 54358.65 88888.00 2016-11-03 07:56:34.125 308 12531.50 58.35 54358.57 88888.00 2016-11-03 07:56:34.250 308 12531.75 58.55 54358.55 88888.00 2016-11-03 07:56:34.375 308 12532.05 58.73 54358.50 88888.00 2016-11-03 07:56:34.500 308 12532.33 58.90 54358.40 88888.00 2016-11-03 07:56:34.625 308 12532.52 59.12 54358.35 88888.00 2016-11-03 07:56:34.750 308 12532.77 59.30 54358.30 88888.00 2016-11-03 07:56:34.875 308 12533.08 59.48 54358.25 88888.00 2016-11-03 07:56:35.000 308 12533.33 59.67 54358.18 88888.00 2016-11-03 07:56:35.125 308 12533.55 59.85 54358.15 88888.00 2016-11-03 07:56:35.250 308 12533.80 60.02 54358.10 88888.00 2016-11-03 07:56:35.375 308 12534.02 60.17 54358.03 88888.00 2016-11-03 07:56:35.500 308 12534.20 60.33 54357.97 88888.00 2016-11-03 07:56:35.625 308 12534.45 60.50 54357.95 88888.00 2016-11-03 07:56:35.750 308 12534.62 60.67 54357.90 88888.00 2016-11-03 07:56:35.875 308 12534.88 60.85 54357.85 88888.00 2016-11-03 07:56:36.000 308 12535.15 61.00 54357.80 88888.00 2016-11-03 07:56:36.125 308 12535.38 61.20 54357.75 88888.00 2016-11-03 07:56:36.250 308 12535.65 61.42 54357.68 88888.00 2016-11-03 07:56:36.375 308 12535.95 61.60 54357.68 88888.00 2016-11-03 07:56:36.500 308 12536.15 61.80 54357.60 88888.00 2016-11-03 07:56:36.625 308 12536.35 62.02 54357.55 88888.00 2016-11-03 07:56:36.750 308 12536.67 62.23 54357.55 88888.00 2016-11-03 07:56:36.875 308 12536.92 62.42 54357.50 88888.00 2016-11-03 07:56:37.000 308 12537.10 62.67 54357.43 88888.00 2016-11-03 07:56:37.125 308 12537.33 62.92 54357.38 88888.00 2016-11-03 07:56:37.250 308 12537.55 63.17 54357.32 88888.00 2016-11-03 07:56:37.375 308 12537.85 63.38 54357.25 88888.00 2016-11-03 07:56:37.500 308 12538.10 63.62 54357.20 88888.00 2016-11-03 07:56:37.625 308 12538.33 63.88 54357.12 88888.00 2016-11-03 07:56:37.750 308 12538.55 64.15 54357.10 88888.00 2016-11-03 07:56:37.875 308 12538.77 64.45 54357.07 88888.00 2016-11-03 07:56:38.000 308 12539.08 64.67 54357.03 88888.00 2016-11-03 07:56:38.125 308 12539.30 64.92 54356.95 88888.00 2016-11-03 07:56:38.250 308 12539.48 65.25 54356.90 88888.00 2016-11-03 07:56:38.375 308 12539.75 65.50 54356.88 88888.00 2016-11-03 07:56:38.500 308 12540.00 65.75 54356.82 88888.00 2016-11-03 07:56:38.625 308 12540.27 66.03 54356.80 88888.00 2016-11-03 07:56:38.750 308 12540.45 66.30 54356.75 88888.00 2016-11-03 07:56:38.875 308 12540.67 66.55 54356.72 88888.00 2016-11-03 07:56:39.000 308 12540.92 66.80 54356.65 88888.00 2016-11-03 07:56:39.125 308 12541.15 67.05 54356.55 88888.00 2016-11-03 07:56:39.250 308 12541.35 67.38 54356.53 88888.00 2016-11-03 07:56:39.375 308 12541.55 67.62 54356.50 88888.00 2016-11-03 07:56:39.500 308 12541.73 67.92 54356.47 88888.00 2016-11-03 07:56:39.625 308 12542.02 68.20 54356.40 88888.00 2016-11-03 07:56:39.750 308 12542.30 68.50 54356.38 88888.00 2016-11-03 07:56:39.875 308 12542.45 68.85 54356.32 88888.00 2016-11-03 07:56:40.000 308 12542.62 69.12 54356.28 88888.00 2016-11-03 07:56:40.125 308 12542.83 69.42 54356.22 88888.00 2016-11-03 07:56:40.250 308 12543.00 69.72 54356.22 88888.00 2016-11-03 07:56:40.375 308 12543.27 70.03 54356.18 88888.00 2016-11-03 07:56:40.500 308 12543.40 70.33 54356.15 88888.00 2016-11-03 07:56:40.625 308 12543.52 70.60 54356.12 88888.00 2016-11-03 07:56:40.750 308 12543.67 70.88 54356.10 88888.00 2016-11-03 07:56:40.875 308 12543.90 71.15 54356.05 88888.00 2016-11-03 07:56:41.000 308 12544.05 71.38 54356.00 88888.00 2016-11-03 07:56:41.125 308 12544.20 71.65 54356.00 88888.00 2016-11-03 07:56:41.250 308 12544.35 71.92 54356.00 88888.00 2016-11-03 07:56:41.375 308 12544.45 72.10 54355.97 88888.00 2016-11-03 07:56:41.500 308 12544.52 72.30 54355.97 88888.00 2016-11-03 07:56:41.625 308 12544.67 72.50 54355.97 88888.00 2016-11-03 07:56:41.750 308 12544.73 72.70 54355.95 88888.00 2016-11-03 07:56:41.875 308 12544.83 72.88 54355.95 88888.00 2016-11-03 07:56:42.000 308 12544.83 73.05 54355.93 88888.00 2016-11-03 07:56:42.125 308 12544.85 73.20 54355.93 88888.00 2016-11-03 07:56:42.250 308 12544.98 73.35 54355.93 88888.00 2016-11-03 07:56:42.375 308 12545.05 73.50 54355.93 88888.00 2016-11-03 07:56:42.500 308 12545.08 73.58 54355.93 88888.00 2016-11-03 07:56:42.625 308 12545.05 73.70 54355.93 88888.00 2016-11-03 07:56:42.750 308 12545.08 73.83 54355.93 88888.00 2016-11-03 07:56:42.875 308 12545.12 73.95 54355.90 88888.00 2016-11-03 07:56:43.000 308 12545.12 74.08 54355.93 88888.00 2016-11-03 07:56:43.125 308 12545.17 74.12 54355.90 88888.00 2016-11-03 07:56:43.250 308 12545.10 74.22 54355.95 88888.00 2016-11-03 07:56:43.375 308 12545.10 74.30 54355.95 88888.00 2016-11-03 07:56:43.500 308 12545.05 74.35 54355.97 88888.00 2016-11-03 07:56:43.625 308 12545.02 74.42 54355.95 88888.00 2016-11-03 07:56:43.750 308 12544.95 74.47 54355.97 88888.00 2016-11-03 07:56:43.875 308 12544.88 74.50 54356.00 88888.00 2016-11-03 07:56:44.000 308 12544.85 74.53 54356.00 88888.00 2016-11-03 07:56:44.125 308 12544.83 74.53 54356.03 88888.00 2016-11-03 07:56:44.250 308 12544.75 74.58 54356.05 88888.00 2016-11-03 07:56:44.375 308 12544.73 74.60 54356.07 88888.00 2016-11-03 07:56:44.500 308 12544.65 74.62 54356.10 88888.00 2016-11-03 07:56:44.625 308 12544.60 74.65 54356.12 88888.00 2016-11-03 07:56:44.750 308 12544.50 74.62 54356.15 88888.00 2016-11-03 07:56:44.875 308 12544.40 74.62 54356.15 88888.00 2016-11-03 07:56:45.000 308 12544.33 74.62 54356.20 88888.00 2016-11-03 07:56:45.125 308 12544.25 74.60 54356.18 88888.00 2016-11-03 07:56:45.250 308 12544.08 74.62 54356.22 88888.00 2016-11-03 07:56:45.375 308 12544.05 74.60 54356.25 88888.00 2016-11-03 07:56:45.500 308 12543.98 74.55 54356.28 88888.00 2016-11-03 07:56:45.625 308 12543.90 74.55 54356.32 88888.00 2016-11-03 07:56:45.750 308 12543.75 74.58 54356.35 88888.00 2016-11-03 07:56:45.875 308 12543.62 74.53 54356.35 88888.00 2016-11-03 07:56:46.000 308 12543.55 74.47 54356.38 88888.00 2016-11-03 07:56:46.125 308 12543.42 74.45 54356.40 88888.00 2016-11-03 07:56:46.250 308 12543.27 74.42 54356.47 88888.00 2016-11-03 07:56:46.375 308 12543.20 74.40 54356.50 88888.00 2016-11-03 07:56:46.500 308 12543.17 74.35 54356.50 88888.00 2016-11-03 07:56:46.625 308 12543.12 74.30 54356.50 88888.00 2016-11-03 07:56:46.750 308 12543.08 74.25 54356.55 88888.00 2016-11-03 07:56:46.875 308 12542.98 74.17 54356.60 88888.00 2016-11-03 07:56:47.000 308 12542.90 74.12 54356.60 88888.00 2016-11-03 07:56:47.125 308 12542.77 74.08 54356.65 88888.00 2016-11-03 07:56:47.250 308 12542.62 74.00 54356.70 88888.00 2016-11-03 07:56:47.375 308 12542.52 73.95 54356.72 88888.00 2016-11-03 07:56:47.500 308 12542.38 73.83 54356.75 88888.00 2016-11-03 07:56:47.625 308 12542.23 73.70 54356.80 88888.00 2016-11-03 07:56:47.750 308 12542.15 73.62 54356.82 88888.00 2016-11-03 07:56:47.875 308 12542.05 73.58 54356.85 88888.00 2016-11-03 07:56:48.000 308 12541.95 73.47 54356.88 88888.00 2016-11-03 07:56:48.125 308 12541.75 73.38 54356.93 88888.00 2016-11-03 07:56:48.250 308 12541.55 73.28 54356.97 88888.00 2016-11-03 07:56:48.375 308 12541.40 73.15 54357.00 88888.00 2016-11-03 07:56:48.500 308 12541.27 73.03 54357.03 88888.00 2016-11-03 07:56:48.625 308 12541.12 72.95 54357.10 88888.00 2016-11-03 07:56:48.750 308 12540.98 72.83 54357.12 88888.00 2016-11-03 07:56:48.875 308 12540.77 72.75 54357.15 88888.00 2016-11-03 07:56:49.000 308 12540.65 72.62 54357.18 88888.00 2016-11-03 07:56:49.125 308 12540.52 72.53 54357.25 88888.00 2016-11-03 07:56:49.250 308 12540.35 72.38 54357.30 88888.00 2016-11-03 07:56:49.375 308 12540.23 72.33 54357.30 88888.00 2016-11-03 07:56:49.500 308 12540.02 72.20 54357.35 88888.00 2016-11-03 07:56:49.625 308 12539.88 72.08 54357.32 88888.00 2016-11-03 07:56:49.750 308 12539.75 72.03 54357.35 88888.00 2016-11-03 07:56:49.875 308 12539.62 71.95 54357.43 88888.00 2016-11-03 07:56:50.000 308 12539.42 71.83 54357.45 88888.00 2016-11-03 07:56:50.125 308 12539.23 71.72 54357.50 88888.00 2016-11-03 07:56:50.250 308 12539.02 71.60 54357.53 88888.00 2016-11-03 07:56:50.375 308 12538.88 71.53 54357.55 88888.00 2016-11-03 07:56:50.500 308 12538.73 71.40 54357.57 88888.00 2016-11-03 07:56:50.625 308 12538.65 71.30 54357.62 88888.00 2016-11-03 07:56:50.750 308 12538.50 71.20 54357.65 88888.00 2016-11-03 07:56:50.875 308 12538.33 71.10 54357.68 88888.00 2016-11-03 07:56:51.000 308 12538.17 71.00 54357.70 88888.00 2016-11-03 07:56:51.125 308 12538.05 70.90 54357.75 88888.00 2016-11-03 07:56:51.250 308 12537.92 70.80 54357.80 88888.00 2016-11-03 07:56:51.375 308 12537.80 70.70 54357.78 88888.00 2016-11-03 07:56:51.500 308 12537.65 70.60 54357.82 88888.00 2016-11-03 07:56:51.625 308 12537.58 70.53 54357.85 88888.00 2016-11-03 07:56:51.750 308 12537.42 70.42 54357.88 88888.00 2016-11-03 07:56:51.875 308 12537.25 70.33 54357.90 88888.00 2016-11-03 07:56:52.000 308 12537.10 70.22 54357.90 88888.00 2016-11-03 07:56:52.125 308 12537.00 70.10 54357.95 88888.00 2016-11-03 07:56:52.250 308 12536.83 69.97 54357.97 88888.00 2016-11-03 07:56:52.375 308 12536.70 69.92 54357.97 88888.00 2016-11-03 07:56:52.500 308 12536.52 69.85 54358.00 88888.00 2016-11-03 07:56:52.625 308 12536.40 69.72 54358.07 88888.00 2016-11-03 07:56:52.750 308 12536.23 69.62 54358.10 88888.00 2016-11-03 07:56:52.875 308 12536.08 69.53 54358.12 88888.00 2016-11-03 07:56:53.000 308 12536.00 69.45 54358.12 88888.00 2016-11-03 07:56:53.125 308 12535.83 69.33 54358.20 88888.00 2016-11-03 07:56:53.250 308 12535.67 69.22 54358.22 88888.00 2016-11-03 07:56:53.375 308 12535.58 69.17 54358.25 88888.00 2016-11-03 07:56:53.500 308 12535.48 69.10 54358.30 88888.00 2016-11-03 07:56:53.625 308 12535.35 68.97 54358.30 88888.00 2016-11-03 07:56:53.750 308 12535.17 68.88 54358.32 88888.00 2016-11-03 07:56:53.875 308 12534.95 68.78 54358.35 88888.00 2016-11-03 07:56:54.000 308 12534.77 68.70 54358.35 88888.00 2016-11-03 07:56:54.125 308 12534.65 68.58 54358.38 88888.00 2016-11-03 07:56:54.250 308 12534.52 68.50 54358.40 88888.00 2016-11-03 07:56:54.375 308 12534.48 68.45 54358.43 88888.00 2016-11-03 07:56:54.500 308 12534.35 68.38 54358.43 88888.00 2016-11-03 07:56:54.625 308 12534.17 68.28 54358.47 88888.00 2016-11-03 07:56:54.750 308 12534.00 68.20 54358.47 88888.00 2016-11-03 07:56:54.875 308 12533.90 68.15 54358.50 88888.00 2016-11-03 07:56:55.000 308 12533.77 68.08 54358.50 88888.00 2016-11-03 07:56:55.125 308 12533.62 68.00 54358.53 88888.00 2016-11-03 07:56:55.250 308 12533.52 67.95 54358.57 88888.00 2016-11-03 07:56:55.375 308 12533.42 67.92 54358.57 88888.00 2016-11-03 07:56:55.500 308 12533.23 67.88 54358.60 88888.00 2016-11-03 07:56:55.625 308 12533.02 67.75 54358.62 88888.00 2016-11-03 07:56:55.750 308 12532.85 67.67 54358.65 88888.00 2016-11-03 07:56:55.875 308 12532.73 67.65 54358.65 88888.00 2016-11-03 07:56:56.000 308 12532.67 67.58 54358.65 88888.00 2016-11-03 07:56:56.125 308 12532.62 67.50 54358.62 88888.00 2016-11-03 07:56:56.250 308 12532.48 67.40 54358.62 88888.00 2016-11-03 07:56:56.375 308 12532.42 67.38 54358.68 88888.00 2016-11-03 07:56:56.500 308 12532.30 67.33 54358.68 88888.00 2016-11-03 07:56:56.625 308 12532.15 67.28 54358.65 88888.00 2016-11-03 07:56:56.750 308 12532.05 67.22 54358.70 88888.00 2016-11-03 07:56:56.875 308 12531.90 67.17 54358.68 88888.00 2016-11-03 07:56:57.000 308 12531.80 67.08 54358.68 88888.00 2016-11-03 07:56:57.125 308 12531.77 67.00 54358.70 88888.00 2016-11-03 07:56:57.250 308 12531.62 66.92 54358.72 88888.00 2016-11-03 07:56:57.375 308 12531.58 66.88 54358.72 88888.00 2016-11-03 07:56:57.500 308 12531.48 66.80 54358.72 88888.00 2016-11-03 07:56:57.625 308 12531.35 66.70 54358.72 88888.00 2016-11-03 07:56:57.750 308 12531.27 66.65 54358.72 88888.00 2016-11-03 07:56:57.875 308 12531.15 66.58 54358.72 88888.00 2016-11-03 07:56:58.000 308 12531.00 66.53 54358.72 88888.00 2016-11-03 07:56:58.125 308 12530.95 66.47 54358.75 88888.00 2016-11-03 07:56:58.250 308 12530.90 66.38 54358.72 88888.00 2016-11-03 07:56:58.375 308 12530.77 66.33 54358.75 88888.00 2016-11-03 07:56:58.500 308 12530.65 66.30 54358.78 88888.00 2016-11-03 07:56:58.625 308 12530.60 66.22 54358.75 88888.00 2016-11-03 07:56:58.750 308 12530.45 66.15 54358.75 88888.00 2016-11-03 07:56:58.875 308 12530.38 66.08 54358.75 88888.00 2016-11-03 07:56:59.000 308 12530.30 66.05 54358.75 88888.00 2016-11-03 07:56:59.125 308 12530.25 66.00 54358.75 88888.00 2016-11-03 07:56:59.250 308 12530.20 65.92 54358.75 88888.00 2016-11-03 07:56:59.375 308 12530.17 65.90 54358.75 88888.00 2016-11-03 07:56:59.500 308 12530.12 65.85 54358.72 88888.00 2016-11-03 07:56:59.625 308 12530.15 65.78 54358.70 88888.00 2016-11-03 07:56:59.750 308 12530.17 65.75 54358.68 88888.00 2016-11-03 07:56:59.875 308 12530.10 65.70 54358.68 88888.00 2016-11-03 07:57:00.000 308 12530.05 65.65 54358.65 88888.00 2016-11-03 07:57:00.125 308 12530.05 65.65 54358.65 88888.00 2016-11-03 07:57:00.250 308 12530.00 65.60 54358.68 88888.00 2016-11-03 07:57:00.375 308 12529.98 65.60 54358.68 88888.00 2016-11-03 07:57:00.500 308 12529.95 65.58 54358.68 88888.00 2016-11-03 07:57:00.625 308 12529.98 65.53 54358.65 88888.00 2016-11-03 07:57:00.750 308 12529.95 65.50 54358.65 88888.00 2016-11-03 07:57:00.875 308 12529.98 65.47 54358.65 88888.00 2016-11-03 07:57:01.000 308 12529.95 65.42 54358.60 88888.00 2016-11-03 07:57:01.125 308 12529.90 65.42 54358.53 88888.00 2016-11-03 07:57:01.250 308 12529.83 65.38 54358.53 88888.00 2016-11-03 07:57:01.375 308 12529.85 65.35 54358.55 88888.00 2016-11-03 07:57:01.500 308 12529.90 65.38 54358.55 88888.00 2016-11-03 07:57:01.625 308 12529.92 65.38 54358.55 88888.00 2016-11-03 07:57:01.750 308 12529.95 65.38 54358.53 88888.00 2016-11-03 07:57:01.875 308 12529.88 65.35 54358.53 88888.00 2016-11-03 07:57:02.000 308 12529.83 65.35 54358.50 88888.00 2016-11-03 07:57:02.125 308 12529.85 65.33 54358.50 88888.00 2016-11-03 07:57:02.250 308 12529.80 65.30 54358.47 88888.00 2016-11-03 07:57:02.375 308 12529.83 65.33 54358.47 88888.00 2016-11-03 07:57:02.500 308 12529.88 65.35 54358.45 88888.00 2016-11-03 07:57:02.625 308 12529.77 65.33 54358.43 88888.00 2016-11-03 07:57:02.750 308 12529.67 65.35 54358.40 88888.00 2016-11-03 07:57:02.875 308 12529.62 65.35 54358.43 88888.00 2016-11-03 07:57:03.000 308 12529.73 65.38 54358.38 88888.00 2016-11-03 07:57:03.125 308 12529.70 65.40 54358.35 88888.00 2016-11-03 07:57:03.250 308 12529.67 65.42 54358.35 88888.00 2016-11-03 07:57:03.375 308 12529.67 65.50 54358.35 88888.00 2016-11-03 07:57:03.500 308 12529.73 65.53 54358.30 88888.00 2016-11-03 07:57:03.625 308 12529.75 65.60 54358.28 88888.00 2016-11-03 07:57:03.750 308 12529.83 65.62 54358.28 88888.00 2016-11-03 07:57:03.875 308 12529.92 65.70 54358.22 88888.00 2016-11-03 07:57:04.000 308 12529.92 65.75 54358.22 88888.00 2016-11-03 07:57:04.125 308 12529.98 65.78 54358.18 88888.00 2016-11-03 07:57:04.250 308 12529.95 65.85 54358.15 88888.00 2016-11-03 07:57:04.375 308 12529.92 65.90 54358.12 88888.00 2016-11-03 07:57:04.500 308 12529.98 66.00 54358.10 88888.00 2016-11-03 07:57:04.625 308 12530.02 66.08 54358.10 88888.00 2016-11-03 07:57:04.750 308 12530.00 66.17 54358.07 88888.00 2016-11-03 07:57:04.875 308 12530.05 66.33 54358.03 88888.00 2016-11-03 07:57:05.000 308 12530.17 66.38 54358.03 88888.00 2016-11-03 07:57:05.125 308 12530.23 66.45 54357.97 88888.00 2016-11-03 07:57:05.250 308 12530.17 66.53 54357.93 88888.00 2016-11-03 07:57:05.375 308 12530.20 66.60 54357.90 88888.00 2016-11-03 07:57:05.500 308 12530.23 66.75 54357.88 88888.00 2016-11-03 07:57:05.625 308 12530.30 66.88 54357.88 88888.00 2016-11-03 07:57:05.750 308 12530.35 66.95 54357.85 88888.00 2016-11-03 07:57:05.875 308 12530.33 67.03 54357.82 88888.00 2016-11-03 07:57:06.000 308 12530.38 67.15 54357.80 88888.00 2016-11-03 07:57:06.125 308 12530.38 67.22 54357.78 88888.00 2016-11-03 07:57:06.250 308 12530.42 67.38 54357.75 88888.00 2016-11-03 07:57:06.375 308 12530.52 67.47 54357.72 88888.00 2016-11-03 07:57:06.500 308 12530.58 67.60 54357.70 88888.00 2016-11-03 07:57:06.625 308 12530.60 67.72 54357.68 88888.00 2016-11-03 07:57:06.750 308 12530.62 67.90 54357.65 88888.00 2016-11-03 07:57:06.875 308 12530.73 68.03 54357.62 88888.00 2016-11-03 07:57:07.000 308 12530.73 68.12 54357.60 88888.00 2016-11-03 07:57:07.125 308 12530.70 68.25 54357.57 88888.00 2016-11-03 07:57:07.250 308 12530.75 68.40 54357.55 88888.00 2016-11-03 07:57:07.375 308 12530.83 68.53 54357.53 88888.00 2016-11-03 07:57:07.500 308 12530.90 68.67 54357.50 88888.00 2016-11-03 07:57:07.625 308 12530.90 68.85 54357.45 88888.00 2016-11-03 07:57:07.750 308 12530.95 69.00 54357.40 88888.00 2016-11-03 07:57:07.875 308 12531.00 69.12 54357.35 88888.00 2016-11-03 07:57:08.000 308 12531.08 69.25 54357.32 88888.00 2016-11-03 07:57:08.125 308 12531.10 69.40 54357.32 88888.00 2016-11-03 07:57:08.250 308 12531.17 69.58 54357.30 88888.00 2016-11-03 07:57:08.375 308 12531.25 69.70 54357.25 88888.00 2016-11-03 07:57:08.500 308 12531.33 69.83 54357.20 88888.00 2016-11-03 07:57:08.625 308 12531.38 69.97 54357.18 88888.00 2016-11-03 07:57:08.750 308 12531.40 70.12 54357.15 88888.00 2016-11-03 07:57:08.875 308 12531.42 70.22 54357.12 88888.00 2016-11-03 07:57:09.000 308 12531.45 70.38 54357.07 88888.00 2016-11-03 07:57:09.125 308 12531.58 70.50 54357.05 88888.00 2016-11-03 07:57:09.250 308 12531.67 70.67 54356.97 88888.00 2016-11-03 07:57:09.375 308 12531.75 70.80 54356.93 88888.00 2016-11-03 07:57:09.500 308 12531.85 70.90 54356.90 88888.00 2016-11-03 07:57:09.625 308 12531.88 70.97 54356.82 88888.00 2016-11-03 07:57:09.750 308 12531.95 71.17 54356.78 88888.00 2016-11-03 07:57:09.875 308 12532.12 71.30 54356.80 88888.00 2016-11-03 07:57:10.000 308 12532.25 71.40 54356.78 88888.00 2016-11-03 07:57:10.125 308 12532.40 71.53 54356.75 88888.00 2016-11-03 07:57:10.250 308 12532.52 71.65 54356.68 88888.00 2016-11-03 07:57:10.375 308 12532.62 71.78 54356.68 88888.00 2016-11-03 07:57:10.500 308 12532.67 71.90 54356.60 88888.00 2016-11-03 07:57:10.625 308 12532.75 72.00 54356.57 88888.00 2016-11-03 07:57:10.750 308 12532.88 72.10 54356.50 88888.00 2016-11-03 07:57:10.875 308 12533.00 72.17 54356.45 88888.00 2016-11-03 07:57:11.000 308 12533.10 72.28 54356.43 88888.00 2016-11-03 07:57:11.125 308 12533.17 72.35 54356.40 88888.00 2016-11-03 07:57:11.250 308 12533.23 72.47 54356.38 88888.00 2016-11-03 07:57:11.375 308 12533.38 72.58 54356.35 88888.00 2016-11-03 07:57:11.500 308 12533.55 72.65 54356.30 88888.00 2016-11-03 07:57:11.625 308 12533.65 72.72 54356.28 88888.00 2016-11-03 07:57:11.750 308 12533.77 72.83 54356.22 88888.00 2016-11-03 07:57:11.875 308 12533.92 72.85 54356.20 88888.00 2016-11-03 07:57:12.000 308 12534.00 72.90 54356.15 88888.00 2016-11-03 07:57:12.125 308 12534.05 72.97 54356.15 88888.00 2016-11-03 07:57:12.250 308 12534.10 73.10 54356.12 88888.00 2016-11-03 07:57:12.375 308 12534.17 73.12 54356.10 88888.00 2016-11-03 07:57:12.500 308 12534.23 73.15 54356.05 88888.00 2016-11-03 07:57:12.625 308 12534.38 73.22 54356.03 88888.00 2016-11-03 07:57:12.750 308 12534.45 73.28 54356.00 88888.00 2016-11-03 07:57:12.875 308 12534.50 73.30 54356.00 88888.00 2016-11-03 07:57:13.000 308 12534.58 73.35 54355.95 88888.00 2016-11-03 07:57:13.125 308 12534.67 73.40 54355.90 88888.00 2016-11-03 07:57:13.250 308 12534.77 73.45 54355.85 88888.00 2016-11-03 07:57:13.375 308 12534.90 73.50 54355.85 88888.00 2016-11-03 07:57:13.500 308 12535.02 73.55 54355.80 88888.00 2016-11-03 07:57:13.625 308 12535.08 73.60 54355.78 88888.00 2016-11-03 07:57:13.750 308 12535.10 73.62 54355.75 88888.00 2016-11-03 07:57:13.875 308 12535.10 73.65 54355.70 88888.00 2016-11-03 07:57:14.000 308 12535.17 73.70 54355.70 88888.00 2016-11-03 07:57:14.125 308 12535.25 73.70 54355.68 88888.00 2016-11-03 07:57:14.250 308 12535.23 73.67 54355.62 88888.00 2016-11-03 07:57:14.375 308 12535.33 73.67 54355.60 88888.00 2016-11-03 07:57:14.500 308 12535.40 73.75 54355.60 88888.00 2016-11-03 07:57:14.625 308 12535.42 73.72 54355.57 88888.00 2016-11-03 07:57:14.750 308 12535.50 73.72 54355.53 88888.00 2016-11-03 07:57:14.875 308 12535.52 73.75 54355.50 88888.00 2016-11-03 07:57:15.000 308 12535.55 73.78 54355.50 88888.00 2016-11-03 07:57:15.125 308 12535.62 73.80 54355.47 88888.00 2016-11-03 07:57:15.250 308 12535.67 73.78 54355.45 88888.00 2016-11-03 07:57:15.375 308 12535.73 73.80 54355.43 88888.00 2016-11-03 07:57:15.500 308 12535.73 73.80 54355.38 88888.00 2016-11-03 07:57:15.625 308 12535.75 73.83 54355.38 88888.00 2016-11-03 07:57:15.750 308 12535.80 73.80 54355.35 88888.00 2016-11-03 07:57:15.875 308 12535.83 73.78 54355.32 88888.00 2016-11-03 07:57:16.000 308 12535.88 73.75 54355.28 88888.00 2016-11-03 07:57:16.125 308 12535.88 73.75 54355.28 88888.00 2016-11-03 07:57:16.250 308 12535.85 73.72 54355.25 88888.00 2016-11-03 07:57:16.375 308 12535.95 73.72 54355.22 88888.00 2016-11-03 07:57:16.500 308 12536.00 73.72 54355.20 88888.00 2016-11-03 07:57:16.625 308 12535.95 73.70 54355.20 88888.00 2016-11-03 07:57:16.750 308 12535.98 73.70 54355.20 88888.00 2016-11-03 07:57:16.875 308 12536.00 73.65 54355.15 88888.00 2016-11-03 07:57:17.000 308 12536.00 73.62 54355.10 88888.00 2016-11-03 07:57:17.125 308 12536.02 73.62 54355.10 88888.00 2016-11-03 07:57:17.250 308 12535.98 73.58 54355.07 88888.00 2016-11-03 07:57:17.375 308 12536.08 73.60 54355.05 88888.00 2016-11-03 07:57:17.500 308 12536.17 73.58 54355.05 88888.00 2016-11-03 07:57:17.625 308 12536.20 73.53 54355.03 88888.00 2016-11-03 07:57:17.750 308 12536.20 73.47 54355.03 88888.00 2016-11-03 07:57:17.875 308 12536.20 73.47 54354.97 88888.00 2016-11-03 07:57:18.000 308 12536.20 73.42 54355.00 88888.00 2016-11-03 07:57:18.125 308 12536.25 73.38 54354.95 88888.00 2016-11-03 07:57:18.250 308 12536.27 73.35 54354.93 88888.00 2016-11-03 07:57:18.375 308 12536.27 73.33 54354.93 88888.00 2016-11-03 07:57:18.500 308 12536.25 73.28 54354.93 88888.00 2016-11-03 07:57:18.625 308 12536.27 73.25 54354.90 88888.00 2016-11-03 07:57:18.750 308 12536.25 73.20 54354.88 88888.00 2016-11-03 07:57:18.875 308 12536.23 73.15 54354.82 88888.00 2016-11-03 07:57:19.000 308 12536.17 73.12 54354.82 88888.00 2016-11-03 07:57:19.125 308 12536.12 73.08 54354.85 88888.00 2016-11-03 07:57:19.250 308 12536.10 73.00 54354.80 88888.00 2016-11-03 07:57:19.375 308 12536.15 73.00 54354.80 88888.00 2016-11-03 07:57:19.500 308 12536.12 72.97 54354.78 88888.00 2016-11-03 07:57:19.625 308 12536.12 72.97 54354.78 88888.00 2016-11-03 07:57:19.750 308 12536.15 72.92 54354.72 88888.00 2016-11-03 07:57:19.875 308 12536.10 72.90 54354.72 88888.00 2016-11-03 07:57:20.000 308 12536.08 72.88 54354.70 88888.00 2016-11-03 07:57:20.125 308 12536.08 72.83 54354.72 88888.00 2016-11-03 07:57:20.250 308 12536.00 72.78 54354.70 88888.00 2016-11-03 07:57:20.375 308 12535.98 72.75 54354.65 88888.00 2016-11-03 07:57:20.500 308 12535.92 72.70 54354.62 88888.00 2016-11-03 07:57:20.625 308 12535.88 72.70 54354.60 88888.00 2016-11-03 07:57:20.750 308 12535.85 72.67 54354.60 88888.00 2016-11-03 07:57:20.875 308 12535.83 72.67 54354.60 88888.00 2016-11-03 07:57:21.000 308 12535.70 72.62 54354.57 88888.00 2016-11-03 07:57:21.125 308 12535.67 72.58 54354.55 88888.00 2016-11-03 07:57:21.250 308 12535.62 72.55 54354.53 88888.00 2016-11-03 07:57:21.375 308 12535.60 72.55 54354.50 88888.00 2016-11-03 07:57:21.500 308 12535.55 72.53 54354.53 88888.00 2016-11-03 07:57:21.625 308 12535.58 72.50 54354.50 88888.00 2016-11-03 07:57:21.750 308 12535.50 72.45 54354.47 88888.00 2016-11-03 07:57:21.875 308 12535.40 72.40 54354.45 88888.00 2016-11-03 07:57:22.000 308 12535.40 72.40 54354.45 88888.00 2016-11-03 07:57:22.125 308 12535.38 72.38 54354.47 88888.00 2016-11-03 07:57:22.250 308 12535.30 72.33 54354.47 88888.00 2016-11-03 07:57:22.375 308 12535.30 72.28 54354.47 88888.00 2016-11-03 07:57:22.500 308 12535.23 72.25 54354.45 88888.00 2016-11-03 07:57:22.625 308 12535.15 72.20 54354.43 88888.00 2016-11-03 07:57:22.750 308 12535.08 72.17 54354.45 88888.00 2016-11-03 07:57:22.875 308 12534.98 72.15 54354.45 88888.00 2016-11-03 07:57:23.000 308 12534.95 72.10 54354.40 88888.00 2016-11-03 07:57:23.125 308 12534.88 72.05 54354.40 88888.00 2016-11-03 07:57:23.250 308 12534.80 72.00 54354.43 88888.00 2016-11-03 07:57:23.375 308 12534.73 72.00 54354.40 88888.00 2016-11-03 07:57:23.500 308 12534.60 71.97 54354.40 88888.00 2016-11-03 07:57:23.625 308 12534.55 71.97 54354.40 88888.00 2016-11-03 07:57:23.750 308 12534.50 71.90 54354.38 88888.00 2016-11-03 07:57:23.875 308 12534.40 71.83 54354.38 88888.00 2016-11-03 07:57:24.000 308 12534.30 71.78 54354.35 88888.00 2016-11-03 07:57:24.125 308 12534.17 71.72 54354.32 88888.00 2016-11-03 07:57:24.250 308 12534.08 71.70 54354.35 88888.00 2016-11-03 07:57:24.375 308 12533.98 71.70 54354.35 88888.00 2016-11-03 07:57:24.500 308 12533.88 71.65 54354.35 88888.00 2016-11-03 07:57:24.625 308 12533.75 71.62 54354.35 88888.00 2016-11-03 07:57:24.750 308 12533.65 71.53 54354.35 88888.00 2016-11-03 07:57:24.875 308 12533.60 71.50 54354.35 88888.00 2016-11-03 07:57:25.000 308 12533.55 71.45 54354.35 88888.00 2016-11-03 07:57:25.125 308 12533.48 71.40 54354.32 88888.00 2016-11-03 07:57:25.250 308 12533.33 71.38 54354.32 88888.00 2016-11-03 07:57:25.375 308 12533.30 71.40 54354.32 88888.00 2016-11-03 07:57:25.500 308 12533.23 71.38 54354.30 88888.00 2016-11-03 07:57:25.625 308 12533.20 71.33 54354.28 88888.00 2016-11-03 07:57:25.750 308 12533.08 71.25 54354.30 88888.00 2016-11-03 07:57:25.875 308 12532.88 71.25 54354.30 88888.00 2016-11-03 07:57:26.000 308 12532.77 71.25 54354.30 88888.00 2016-11-03 07:57:26.125 308 12532.70 71.20 54354.30 88888.00 2016-11-03 07:57:26.250 308 12532.55 71.15 54354.30 88888.00 2016-11-03 07:57:26.375 308 12532.45 71.12 54354.25 88888.00 2016-11-03 07:57:26.500 308 12532.33 71.10 54354.25 88888.00 2016-11-03 07:57:26.625 308 12532.25 71.08 54354.25 88888.00 2016-11-03 07:57:26.750 308 12532.10 71.05 54354.25 88888.00 2016-11-03 07:57:26.875 308 12531.98 70.97 54354.22 88888.00 2016-11-03 07:57:27.000 308 12531.92 70.95 54354.20 88888.00 2016-11-03 07:57:27.125 308 12531.88 70.92 54354.22 88888.00 2016-11-03 07:57:27.250 308 12531.75 70.85 54354.25 88888.00 2016-11-03 07:57:27.375 308 12531.65 70.83 54354.22 88888.00 2016-11-03 07:57:27.500 308 12531.55 70.83 54354.25 88888.00 2016-11-03 07:57:27.625 308 12531.45 70.78 54354.22 88888.00 2016-11-03 07:57:27.750 308 12531.33 70.78 54354.20 88888.00 2016-11-03 07:57:27.875 308 12531.25 70.72 54354.22 88888.00 2016-11-03 07:57:28.000 308 12531.15 70.67 54354.20 88888.00 2016-11-03 07:57:28.125 308 12530.95 70.65 54354.22 88888.00 2016-11-03 07:57:28.250 308 12530.83 70.65 54354.22 88888.00 2016-11-03 07:57:28.375 308 12530.75 70.60 54354.22 88888.00 2016-11-03 07:57:28.500 308 12530.70 70.58 54354.20 88888.00 2016-11-03 07:57:28.625 308 12530.65 70.53 54354.20 88888.00 2016-11-03 07:57:28.750 308 12530.58 70.55 54354.18 88888.00 2016-11-03 07:57:28.875 308 12530.40 70.53 54354.18 88888.00 2016-11-03 07:57:29.000 308 12530.27 70.47 54354.15 88888.00 2016-11-03 07:57:29.125 308 12530.25 70.45 54354.15 88888.00 2016-11-03 07:57:29.250 308 12530.12 70.42 54354.18 88888.00 2016-11-03 07:57:29.375 308 12530.02 70.42 54354.15 88888.00 2016-11-03 07:57:29.500 308 12529.90 70.40 54354.15 88888.00 2016-11-03 07:57:29.625 308 12529.75 70.40 54354.15 88888.00 2016-11-03 07:57:29.750 308 12529.65 70.38 54354.15 88888.00 2016-11-03 07:57:29.875 308 12529.58 70.35 54354.15 88888.00 2016-11-03 07:57:30.000 308 12529.45 70.35 54354.12 88888.00 2016-11-03 07:57:30.125 308 12529.33 70.33 54354.10 88888.00 2016-11-03 07:57:30.250 308 12529.25 70.33 54354.10 88888.00 2016-11-03 07:57:30.375 308 12529.17 70.33 54354.07 88888.00 2016-11-03 07:57:30.500 308 12529.05 70.33 54354.07 88888.00 2016-11-03 07:57:30.625 308 12528.95 70.30 54354.05 88888.00 2016-11-03 07:57:30.750 308 12528.85 70.28 54354.05 88888.00 2016-11-03 07:57:30.875 308 12528.75 70.25 54354.05 88888.00 2016-11-03 07:57:31.000 308 12528.62 70.22 54354.05 88888.00 2016-11-03 07:57:31.125 308 12528.55 70.20 54354.05 88888.00 2016-11-03 07:57:31.250 308 12528.45 70.20 54354.03 88888.00 2016-11-03 07:57:31.375 308 12528.35 70.20 54354.03 88888.00 2016-11-03 07:57:31.500 308 12528.27 70.17 54354.05 88888.00 2016-11-03 07:57:31.625 308 12528.17 70.20 54354.03 88888.00 2016-11-03 07:57:31.750 308 12528.10 70.22 54354.05 88888.00 2016-11-03 07:57:31.875 308 12527.98 70.20 54354.03 88888.00 2016-11-03 07:57:32.000 308 12527.88 70.17 54354.00 88888.00 2016-11-03 07:57:32.125 308 12527.83 70.17 54353.97 88888.00 2016-11-03 07:57:32.250 308 12527.75 70.17 54353.95 88888.00 2016-11-03 07:57:32.375 308 12527.65 70.20 54353.95 88888.00 2016-11-03 07:57:32.500 308 12527.45 70.22 54353.97 88888.00 2016-11-03 07:57:32.625 308 12527.40 70.22 54353.97 88888.00 2016-11-03 07:57:32.750 308 12527.35 70.22 54353.97 88888.00 2016-11-03 07:57:32.875 308 12527.23 70.20 54353.95 88888.00 2016-11-03 07:57:33.000 308 12527.08 70.20 54353.93 88888.00 2016-11-03 07:57:33.125 308 12526.95 70.20 54353.97 88888.00 2016-11-03 07:57:33.250 308 12526.83 70.17 54353.95 88888.00 2016-11-03 07:57:33.375 308 12526.77 70.17 54353.93 88888.00 2016-11-03 07:57:33.500 308 12526.67 70.17 54353.93 88888.00 2016-11-03 07:57:33.625 308 12526.58 70.17 54353.93 88888.00 2016-11-03 07:57:33.750 308 12526.45 70.17 54353.88 88888.00 2016-11-03 07:57:33.875 308 12526.35 70.20 54353.90 88888.00 2016-11-03 07:57:34.000 308 12526.25 70.20 54353.88 88888.00 2016-11-03 07:57:34.125 308 12526.15 70.17 54353.88 88888.00 2016-11-03 07:57:34.250 308 12525.98 70.12 54353.85 88888.00 2016-11-03 07:57:34.375 308 12525.88 70.15 54353.82 88888.00 2016-11-03 07:57:34.500 308 12525.73 70.17 54353.82 88888.00 2016-11-03 07:57:34.625 308 12525.58 70.15 54353.82 88888.00 2016-11-03 07:57:34.750 308 12525.48 70.12 54353.78 88888.00 2016-11-03 07:57:34.875 308 12525.40 70.12 54353.80 88888.00 2016-11-03 07:57:35.000 308 12525.27 70.12 54353.80 88888.00 2016-11-03 07:57:35.125 308 12525.12 70.08 54353.80 88888.00 2016-11-03 07:57:35.250 308 12524.95 70.10 54353.82 88888.00 2016-11-03 07:57:35.375 308 12524.83 70.10 54353.80 88888.00 2016-11-03 07:57:35.500 308 12524.67 70.03 54353.78 88888.00 2016-11-03 07:57:35.625 308 12524.55 70.03 54353.78 88888.00 2016-11-03 07:57:35.750 308 12524.42 70.03 54353.78 88888.00 2016-11-03 07:57:35.875 308 12524.25 70.00 54353.78 88888.00 2016-11-03 07:57:36.000 308 12524.08 70.00 54353.78 88888.00 2016-11-03 07:57:36.125 308 12523.98 70.00 54353.80 88888.00 2016-11-03 07:57:36.250 308 12523.80 69.92 54353.80 88888.00 2016-11-03 07:57:36.375 308 12523.70 69.95 54353.75 88888.00 2016-11-03 07:57:36.500 308 12523.58 69.90 54353.75 88888.00 2016-11-03 07:57:36.625 308 12523.45 69.95 54353.78 88888.00 2016-11-03 07:57:36.750 308 12523.35 69.90 54353.78 88888.00 2016-11-03 07:57:36.875 308 12523.17 69.88 54353.78 88888.00 2016-11-03 07:57:37.000 308 12523.02 69.85 54353.75 88888.00 2016-11-03 07:57:37.125 308 12522.90 69.85 54353.75 88888.00 2016-11-03 07:57:37.250 308 12522.65 69.80 54353.75 88888.00 2016-11-03 07:57:37.375 308 12522.55 69.78 54353.75 88888.00 2016-11-03 07:57:37.500 308 12522.45 69.78 54353.72 88888.00 2016-11-03 07:57:37.625 308 12522.40 69.75 54353.72 88888.00 2016-11-03 07:57:37.750 308 12522.30 69.72 54353.75 88888.00 2016-11-03 07:57:37.875 308 12522.15 69.70 54353.72 88888.00 2016-11-03 07:57:38.000 308 12522.00 69.65 54353.72 88888.00 2016-11-03 07:57:38.125 308 12521.88 69.65 54353.72 88888.00 2016-11-03 07:57:38.250 308 12521.73 69.62 54353.72 88888.00 2016-11-03 07:57:38.375 308 12521.67 69.62 54353.70 88888.00 2016-11-03 07:57:38.500 308 12521.60 69.60 54353.68 88888.00 2016-11-03 07:57:38.625 308 12521.48 69.55 54353.68 88888.00 2016-11-03 07:57:38.750 308 12521.40 69.55 54353.70 88888.00 2016-11-03 07:57:38.875 308 12521.33 69.58 54353.70 88888.00 2016-11-03 07:57:39.000 308 12521.20 69.55 54353.65 88888.00 2016-11-03 07:57:39.125 308 12521.05 69.55 54353.65 88888.00 2016-11-03 07:57:39.250 308 12520.90 69.53 54353.65 88888.00 2016-11-03 07:57:39.375 308 12520.83 69.50 54353.62 88888.00 2016-11-03 07:57:39.500 308 12520.75 69.53 54353.62 88888.00 2016-11-03 07:57:39.625 308 12520.65 69.50 54353.60 88888.00 2016-11-03 07:57:39.750 308 12520.55 69.53 54353.57 88888.00 2016-11-03 07:57:39.875 308 12520.50 69.50 54353.57 88888.00 2016-11-03 07:57:40.000 308 12520.42 69.47 54353.57 88888.00 2016-11-03 07:57:40.125 308 12520.23 69.45 54353.57 88888.00 2016-11-03 07:57:40.250 308 12520.00 69.42 54353.57 88888.00 2016-11-03 07:57:40.375 308 12519.92 69.42 54353.57 88888.00 2016-11-03 07:57:40.500 308 12519.83 69.42 54353.57 88888.00 2016-11-03 07:57:40.625 308 12519.62 69.42 54353.55 88888.00 2016-11-03 07:57:40.750 308 12519.50 69.40 54353.55 88888.00 2016-11-03 07:57:40.875 308 12519.42 69.38 54353.55 88888.00 2016-11-03 07:57:41.000 308 12519.33 69.38 54353.50 88888.00 2016-11-03 07:57:41.125 308 12519.20 69.38 54353.50 88888.00 2016-11-03 07:57:41.250 308 12519.00 69.30 54353.50 88888.00 2016-11-03 07:57:41.375 308 12518.95 69.30 54353.47 88888.00 2016-11-03 07:57:41.500 308 12518.85 69.25 54353.47 88888.00 2016-11-03 07:57:41.625 308 12518.70 69.28 54353.50 88888.00 2016-11-03 07:57:41.750 308 12518.58 69.25 54353.50 88888.00 2016-11-03 07:57:41.875 308 12518.48 69.20 54353.47 88888.00 2016-11-03 07:57:42.000 308 12518.40 69.15 54353.47 88888.00 2016-11-03 07:57:42.125 308 12518.25 69.10 54353.47 88888.00 2016-11-03 07:57:42.250 308 12518.05 69.05 54353.45 88888.00 2016-11-03 07:57:42.375 308 12517.98 69.05 54353.45 88888.00 2016-11-03 07:57:42.500 308 12517.88 69.00 54353.45 88888.00 2016-11-03 07:57:42.625 308 12517.73 68.97 54353.45 88888.00 2016-11-03 07:57:42.750 308 12517.65 68.95 54353.43 88888.00 2016-11-03 07:57:42.875 308 12517.55 68.88 54353.40 88888.00 2016-11-03 07:57:43.000 308 12517.38 68.85 54353.40 88888.00 2016-11-03 07:57:43.125 308 12517.27 68.80 54353.38 88888.00 2016-11-03 07:57:43.250 308 12517.17 68.75 54353.40 88888.00 2016-11-03 07:57:43.375 308 12517.12 68.72 54353.38 88888.00 2016-11-03 07:57:43.500 308 12517.02 68.67 54353.35 88888.00 2016-11-03 07:57:43.625 308 12516.95 68.65 54353.35 88888.00 2016-11-03 07:57:43.750 308 12516.88 68.60 54353.35 88888.00 2016-11-03 07:57:43.875 308 12516.75 68.55 54353.32 88888.00 2016-11-03 07:57:44.000 308 12516.60 68.53 54353.32 88888.00 2016-11-03 07:57:44.125 308 12516.45 68.45 54353.32 88888.00 2016-11-03 07:57:44.250 308 12516.30 68.40 54353.32 88888.00 2016-11-03 07:57:44.375 308 12516.25 68.35 54353.32 88888.00 2016-11-03 07:57:44.500 308 12516.12 68.33 54353.30 88888.00 2016-11-03 07:57:44.625 308 12516.02 68.28 54353.30 88888.00 2016-11-03 07:57:44.750 308 12515.90 68.22 54353.30 88888.00 2016-11-03 07:57:44.875 308 12515.70 68.15 54353.25 88888.00 2016-11-03 07:57:45.000 308 12515.55 68.12 54353.20 88888.00 2016-11-03 07:57:45.125 308 12515.42 68.08 54353.25 88888.00 2016-11-03 07:57:45.250 308 12515.30 68.00 54353.30 88888.00 2016-11-03 07:57:45.375 308 12515.15 67.97 54353.28 88888.00 2016-11-03 07:57:45.500 308 12514.90 67.95 54353.28 88888.00 2016-11-03 07:57:45.625 308 12514.77 67.90 54353.25 88888.00 2016-11-03 07:57:45.750 308 12514.73 67.83 54353.25 88888.00 2016-11-03 07:57:45.875 308 12514.60 67.80 54353.25 88888.00 2016-11-03 07:57:46.000 308 12514.50 67.75 54353.22 88888.00 2016-11-03 07:57:46.125 308 12514.35 67.67 54353.20 88888.00 2016-11-03 07:57:46.250 308 12514.20 67.65 54353.20 88888.00 2016-11-03 07:57:46.375 308 12514.12 67.62 54353.18 88888.00 2016-11-03 07:57:46.500 308 12513.98 67.55 54353.18 88888.00 2016-11-03 07:57:46.625 308 12513.85 67.50 54353.20 88888.00 2016-11-03 07:57:46.750 308 12513.73 67.42 54353.18 88888.00 2016-11-03 07:57:46.875 308 12513.55 67.38 54353.20 88888.00 2016-11-03 07:57:47.000 308 12513.33 67.33 54353.15 88888.00 2016-11-03 07:57:47.125 308 12513.23 67.28 54353.12 88888.00 2016-11-03 07:57:47.250 308 12513.08 67.17 54353.18 88888.00 2016-11-03 07:57:47.375 308 12512.95 67.15 54353.18 88888.00 2016-11-03 07:57:47.500 308 12512.75 67.12 54353.18 88888.00 2016-11-03 07:57:47.625 308 12512.60 67.05 54353.18 88888.00 2016-11-03 07:57:47.750 308 12512.40 66.95 54353.18 88888.00 2016-11-03 07:57:47.875 308 12512.27 66.90 54353.15 88888.00 2016-11-03 07:57:48.000 308 12512.15 66.83 54353.15 88888.00 2016-11-03 07:57:48.125 308 12511.98 66.75 54353.15 88888.00 2016-11-03 07:57:48.250 308 12511.77 66.67 54353.15 88888.00 2016-11-03 07:57:48.375 308 12511.60 66.55 54353.15 88888.00 2016-11-03 07:57:48.500 308 12511.42 66.50 54353.12 88888.00 2016-11-03 07:57:48.625 308 12511.27 66.47 54353.12 88888.00 2016-11-03 07:57:48.750 308 12511.12 66.40 54353.15 88888.00 2016-11-03 07:57:48.875 308 12510.98 66.33 54353.12 88888.00 2016-11-03 07:57:49.000 308 12510.80 66.25 54353.10 88888.00 2016-11-03 07:57:49.125 308 12510.70 66.15 54353.10 88888.00 2016-11-03 07:57:49.250 308 12510.55 66.03 54353.12 88888.00 2016-11-03 07:57:49.375 308 12510.40 65.95 54353.07 88888.00 2016-11-03 07:57:49.500 308 12510.25 65.88 54353.10 88888.00 2016-11-03 07:57:49.625 308 12510.05 65.80 54353.10 88888.00 2016-11-03 07:57:49.750 308 12509.92 65.72 54353.07 88888.00 2016-11-03 07:57:49.875 308 12509.75 65.65 54353.07 88888.00 2016-11-03 07:57:50.000 308 12509.60 65.55 54353.05 88888.00 2016-11-03 07:57:50.125 308 12509.40 65.47 54353.07 88888.00 2016-11-03 07:57:50.250 308 12509.20 65.35 54353.10 88888.00 2016-11-03 07:57:50.375 308 12509.12 65.30 54353.05 88888.00 2016-11-03 07:57:50.500 308 12509.02 65.22 54353.03 88888.00 2016-11-03 07:57:50.625 308 12508.92 65.17 54353.00 88888.00 2016-11-03 07:57:50.750 308 12508.77 65.08 54353.00 88888.00 2016-11-03 07:57:50.875 308 12508.55 64.97 54352.97 88888.00 2016-11-03 07:57:51.000 308 12508.45 64.92 54353.00 88888.00 2016-11-03 07:57:51.125 308 12508.35 64.90 54353.00 88888.00 2016-11-03 07:57:51.250 308 12508.12 64.83 54352.97 88888.00 2016-11-03 07:57:51.375 308 12507.98 64.72 54352.93 88888.00 2016-11-03 07:57:51.500 308 12507.83 64.67 54352.95 88888.00 2016-11-03 07:57:51.625 308 12507.65 64.62 54352.90 88888.00 2016-11-03 07:57:51.750 308 12507.52 64.55 54352.90 88888.00 2016-11-03 07:57:51.875 308 12507.38 64.45 54352.88 88888.00 2016-11-03 07:57:52.000 308 12507.25 64.38 54352.88 88888.00 2016-11-03 07:57:52.125 308 12507.10 64.30 54352.85 88888.00 2016-11-03 07:57:52.250 308 12506.95 64.25 54352.85 88888.00 2016-11-03 07:57:52.375 308 12506.90 64.17 54352.80 88888.00 2016-11-03 07:57:52.500 308 12506.83 64.12 54352.82 88888.00 2016-11-03 07:57:52.625 308 12506.67 64.08 54352.80 88888.00 2016-11-03 07:57:52.750 308 12506.52 63.98 54352.80 88888.00 2016-11-03 07:57:52.875 308 12506.40 63.92 54352.78 88888.00 2016-11-03 07:57:53.000 308 12506.30 63.85 54352.72 88888.00 2016-11-03 07:57:53.125 308 12506.20 63.80 54352.72 88888.00 2016-11-03 07:57:53.250 308 12506.02 63.70 54352.70 88888.00 2016-11-03 07:57:53.375 308 12505.98 63.62 54352.68 88888.00 2016-11-03 07:57:53.500 308 12505.95 63.55 54352.65 88888.00 2016-11-03 07:57:53.625 308 12505.85 63.55 54352.62 88888.00 2016-11-03 07:57:53.750 308 12505.73 63.50 54352.62 88888.00 2016-11-03 07:57:53.875 308 12505.60 63.42 54352.60 88888.00 2016-11-03 07:57:54.000 308 12505.48 63.33 54352.57 88888.00 2016-11-03 07:57:54.125 308 12505.40 63.27 54352.57 88888.00 2016-11-03 07:57:54.250 308 12505.30 63.20 54352.53 88888.00 2016-11-03 07:57:54.375 308 12505.23 63.12 54352.50 88888.00 2016-11-03 07:57:54.500 308 12505.20 63.12 54352.47 88888.00 2016-11-03 07:57:54.625 308 12505.10 63.10 54352.47 88888.00 2016-11-03 07:57:54.750 308 12504.92 63.05 54352.45 88888.00 2016-11-03 07:57:54.875 308 12504.80 62.98 54352.43 88888.00 2016-11-03 07:57:55.000 308 12504.75 62.92 54352.38 88888.00 2016-11-03 07:57:55.125 308 12504.70 62.85 54352.38 88888.00 2016-11-03 07:57:55.250 308 12504.60 62.75 54352.35 88888.00 2016-11-03 07:57:55.375 308 12504.60 62.75 54352.32 88888.00 2016-11-03 07:57:55.500 308 12504.48 62.73 54352.30 88888.00 2016-11-03 07:57:55.625 308 12504.33 62.65 54352.25 88888.00 2016-11-03 07:57:55.750 308 12504.20 62.58 54352.22 88888.00 2016-11-03 07:57:55.875 308 12504.08 62.50 54352.20 88888.00 2016-11-03 07:57:56.000 308 12504.00 62.48 54352.15 88888.00 2016-11-03 07:57:56.125 308 12503.90 62.48 54352.18 88888.00 2016-11-03 07:57:56.250 308 12503.75 62.40 54352.15 88888.00 2016-11-03 07:57:56.375 308 12503.73 62.35 54352.10 88888.00 2016-11-03 07:57:56.500 308 12503.67 62.27 54352.10 88888.00 2016-11-03 07:57:56.625 308 12503.55 62.23 54352.07 88888.00 2016-11-03 07:57:56.750 308 12503.45 62.17 54352.07 88888.00 2016-11-03 07:57:56.875 308 12503.27 62.12 54352.05 88888.00 2016-11-03 07:57:57.000 308 12503.20 62.00 54352.03 88888.00 2016-11-03 07:57:57.125 308 12503.12 61.95 54352.03 88888.00 2016-11-03 07:57:57.250 308 12503.05 61.90 54352.00 88888.00 2016-11-03 07:57:57.375 308 12502.95 61.85 54351.97 88888.00 2016-11-03 07:57:57.500 308 12502.83 61.80 54351.97 88888.00 2016-11-03 07:57:57.625 308 12502.73 61.73 54351.95 88888.00 2016-11-03 07:57:57.750 308 12502.62 61.67 54351.93 88888.00 2016-11-03 07:57:57.875 308 12502.48 61.62 54351.88 88888.00 2016-11-03 07:57:58.000 308 12502.40 61.58 54351.85 88888.00 2016-11-03 07:57:58.125 308 12502.38 61.52 54351.82 88888.00 2016-11-03 07:57:58.250 308 12502.25 61.38 54351.82 88888.00 2016-11-03 07:57:58.375 308 12502.10 61.33 54351.78 88888.00 2016-11-03 07:57:58.500 308 12501.98 61.25 54351.78 88888.00 2016-11-03 07:57:58.625 308 12501.90 61.20 54351.78 88888.00 2016-11-03 07:57:58.750 308 12501.83 61.08 54351.72 88888.00 2016-11-03 07:57:58.875 308 12501.70 61.02 54351.72 88888.00 2016-11-03 07:57:59.000 308 12501.60 60.98 54351.70 88888.00 2016-11-03 07:57:59.125 308 12501.52 60.88 54351.70 88888.00 2016-11-03 07:57:59.250 308 12501.45 60.80 54351.68 88888.00 2016-11-03 07:57:59.375 308 12501.40 60.73 54351.62 88888.00 2016-11-03 07:57:59.500 308 12501.33 60.62 54351.62 88888.00 2016-11-03 07:57:59.625 308 12501.25 60.55 54351.60 88888.00 2016-11-03 07:57:59.750 308 12501.20 60.48 54351.62 88888.00 2016-11-03 07:57:59.875 308 12501.12 60.40 54351.60 88888.00 2016-11-03 07:58:00.000 308 12501.00 60.33 54351.55 88888.00 2016-11-03 07:58:00.125 308 12500.98 60.30 54351.55 88888.00 2016-11-03 07:58:00.250 308 12500.88 60.23 54351.53 88888.00 2016-11-03 07:58:00.375 308 12500.77 60.10 54351.53 88888.00 2016-11-03 07:58:00.500 308 12500.62 60.00 54351.50 88888.00 2016-11-03 07:58:00.625 308 12500.55 59.95 54351.47 88888.00 2016-11-03 07:58:00.750 308 12500.48 59.92 54351.45 88888.00 2016-11-03 07:58:00.875 308 12500.42 59.83 54351.40 88888.00 2016-11-03 07:58:01.000 308 12500.27 59.70 54351.38 88888.00 2016-11-03 07:58:01.125 308 12500.25 59.62 54351.40 88888.00 2016-11-03 07:58:01.250 308 12500.17 59.55 54351.38 88888.00 2016-11-03 07:58:01.375 308 12500.10 59.45 54351.38 88888.00 2016-11-03 07:58:01.500 308 12500.05 59.38 54351.35 88888.00 2016-11-03 07:58:01.625 308 12500.08 59.30 54351.32 88888.00 2016-11-03 07:58:01.750 308 12499.95 59.23 54351.30 88888.00 2016-11-03 07:58:01.875 308 12499.73 59.12 54351.25 88888.00 2016-11-03 07:58:02.000 308 12499.58 59.00 54351.20 88888.00 2016-11-03 07:58:02.125 308 12499.42 58.90 54351.20 88888.00 2016-11-03 07:58:02.250 308 12499.38 58.83 54351.20 88888.00 2016-11-03 07:58:02.375 308 12499.27 58.80 54351.18 88888.00 2016-11-03 07:58:02.500 308 12499.25 58.73 54351.15 88888.00 2016-11-03 07:58:02.625 308 12499.17 58.67 54351.15 88888.00 2016-11-03 07:58:02.750 308 12499.12 58.52 54351.12 88888.00 2016-11-03 07:58:02.875 308 12499.02 58.45 54351.07 88888.00 2016-11-03 07:58:03.000 308 12498.95 58.38 54351.05 88888.00 2016-11-03 07:58:03.125 308 12498.88 58.30 54351.03 88888.00 2016-11-03 07:58:03.250 308 12498.80 58.23 54351.03 88888.00 2016-11-03 07:58:03.375 308 12498.70 58.12 54351.03 88888.00 2016-11-03 07:58:03.500 308 12498.62 58.02 54350.97 88888.00 2016-11-03 07:58:03.625 308 12498.50 57.95 54350.95 88888.00 2016-11-03 07:58:03.750 308 12498.45 57.85 54350.95 88888.00 2016-11-03 07:58:03.875 308 12498.35 57.77 54350.93 88888.00 2016-11-03 07:58:04.000 308 12498.27 57.70 54350.90 88888.00 2016-11-03 07:58:04.125 308 12498.23 57.62 54350.88 88888.00 2016-11-03 07:58:04.250 308 12498.12 57.48 54350.82 88888.00 2016-11-03 07:58:04.375 308 12498.10 57.38 54350.82 88888.00 2016-11-03 07:58:04.500 308 12497.95 57.25 54350.78 88888.00 2016-11-03 07:58:04.625 308 12497.83 57.15 54350.75 88888.00 2016-11-03 07:58:04.750 308 12497.80 57.10 54350.72 88888.00 2016-11-03 07:58:04.875 308 12497.73 57.00 54350.72 88888.00 2016-11-03 07:58:05.000 308 12497.62 56.85 54350.70 88888.00 2016-11-03 07:58:05.125 308 12497.55 56.80 54350.68 88888.00 2016-11-03 07:58:05.250 308 12497.45 56.70 54350.68 88888.00 2016-11-03 07:58:05.375 308 12497.38 56.58 54350.68 88888.00 2016-11-03 07:58:05.500 308 12497.30 56.48 54350.62 88888.00 2016-11-03 07:58:05.625 308 12497.12 56.35 54350.55 88888.00 2016-11-03 07:58:05.750 308 12497.00 56.27 54350.53 88888.00 2016-11-03 07:58:05.875 308 12497.02 56.23 54350.53 88888.00 2016-11-03 07:58:06.000 308 12497.05 56.10 54350.47 88888.00 2016-11-03 07:58:06.125 308 12497.00 55.98 54350.45 88888.00 2016-11-03 07:58:06.250 308 12496.88 55.80 54350.45 88888.00 2016-11-03 07:58:06.375 308 12496.83 55.75 54350.43 88888.00 2016-11-03 07:58:06.500 308 12496.83 55.65 54350.40 88888.00 2016-11-03 07:58:06.625 308 12496.83 55.55 54350.38 88888.00 2016-11-03 07:58:06.750 308 12496.88 55.45 54350.35 88888.00 2016-11-03 07:58:06.875 308 12496.80 55.35 54350.32 88888.00 2016-11-03 07:58:07.000 308 12496.73 55.27 54350.28 88888.00 2016-11-03 07:58:07.125 308 12496.67 55.17 54350.22 88888.00 2016-11-03 07:58:07.250 308 12496.62 55.02 54350.22 88888.00 2016-11-03 07:58:07.375 308 12496.62 54.95 54350.18 88888.00 2016-11-03 07:58:07.500 308 12496.52 54.88 54350.15 88888.00 2016-11-03 07:58:07.625 308 12496.45 54.80 54350.12 88888.00 2016-11-03 07:58:07.750 308 12496.38 54.70 54350.10 88888.00 2016-11-03 07:58:07.875 308 12496.33 54.60 54350.07 88888.00 2016-11-03 07:58:08.000 308 12496.33 54.50 54350.03 88888.00 2016-11-03 07:58:08.125 308 12496.33 54.42 54350.00 88888.00 2016-11-03 07:58:08.250 308 12496.20 54.33 54350.00 88888.00 2016-11-03 07:58:08.375 308 12496.08 54.27 54349.97 88888.00 2016-11-03 07:58:08.500 308 12496.10 54.17 54349.93 88888.00 2016-11-03 07:58:08.625 308 12496.10 54.08 54349.93 88888.00 2016-11-03 07:58:08.750 308 12496.08 54.00 54349.88 88888.00 2016-11-03 07:58:08.875 308 12496.00 53.88 54349.85 88888.00 2016-11-03 07:58:09.000 308 12495.95 53.80 54349.80 88888.00 2016-11-03 07:58:09.125 308 12495.88 53.70 54349.78 88888.00 2016-11-03 07:58:09.250 308 12495.85 53.60 54349.75 88888.00 2016-11-03 07:58:09.375 308 12495.92 53.55 54349.72 88888.00 2016-11-03 07:58:09.500 308 12495.88 53.45 54349.68 88888.00 2016-11-03 07:58:09.625 308 12495.75 53.38 54349.65 88888.00 2016-11-03 07:58:09.750 308 12495.65 53.27 54349.62 88888.00 2016-11-03 07:58:09.875 308 12495.60 53.20 54349.62 88888.00 2016-11-03 07:58:10.000 308 12495.62 53.08 54349.57 88888.00 2016-11-03 07:58:10.125 308 12495.58 52.98 54349.55 88888.00 2016-11-03 07:58:10.250 308 12495.52 52.88 54349.53 88888.00 2016-11-03 07:58:10.375 308 12495.52 52.80 54349.47 88888.00 2016-11-03 07:58:10.500 308 12495.48 52.70 54349.43 88888.00 2016-11-03 07:58:10.625 308 12495.45 52.58 54349.43 88888.00 2016-11-03 07:58:10.750 308 12495.42 52.48 54349.38 88888.00 2016-11-03 07:58:10.875 308 12495.40 52.35 54349.35 88888.00 2016-11-03 07:58:11.000 308 12495.35 52.23 54349.30 88888.00 2016-11-03 07:58:11.125 308 12495.33 52.17 54349.28 88888.00 2016-11-03 07:58:11.250 308 12495.33 52.05 54349.28 88888.00 2016-11-03 07:58:11.375 308 12495.30 51.95 54349.22 88888.00 2016-11-03 07:58:11.500 308 12495.23 51.83 54349.22 88888.00 2016-11-03 07:58:11.625 308 12495.23 51.75 54349.22 88888.00 2016-11-03 07:58:11.750 308 12495.17 51.67 54349.18 88888.00 2016-11-03 07:58:11.875 308 12495.08 51.60 54349.15 88888.00 2016-11-03 07:58:12.000 308 12495.00 51.45 54349.12 88888.00 2016-11-03 07:58:12.125 308 12494.95 51.35 54349.10 88888.00 2016-11-03 07:58:12.250 308 12494.90 51.25 54349.05 88888.00 2016-11-03 07:58:12.375 308 12494.88 51.17 54349.03 88888.00 2016-11-03 07:58:12.500 308 12494.83 51.10 54349.00 88888.00 2016-11-03 07:58:12.625 308 12494.80 50.98 54349.00 88888.00 2016-11-03 07:58:12.750 308 12494.75 50.85 54348.97 88888.00 2016-11-03 07:58:12.875 308 12494.70 50.75 54348.93 88888.00 2016-11-03 07:58:13.000 308 12494.65 50.62 54348.90 88888.00 2016-11-03 07:58:13.125 308 12494.60 50.55 54348.90 88888.00 2016-11-03 07:58:13.250 308 12494.55 50.40 54348.88 88888.00 2016-11-03 07:58:13.375 308 12494.50 50.35 54348.85 88888.00 2016-11-03 07:58:13.500 308 12494.48 50.25 54348.82 88888.00 2016-11-03 07:58:13.625 308 12494.40 50.15 54348.80 88888.00 2016-11-03 07:58:13.750 308 12494.38 50.02 54348.78 88888.00 2016-11-03 07:58:13.875 308 12494.40 49.92 54348.75 88888.00 2016-11-03 07:58:14.000 308 12494.40 49.80 54348.70 88888.00 2016-11-03 07:58:14.125 308 12494.40 49.75 54348.70 88888.00 2016-11-03 07:58:14.250 308 12494.38 49.65 54348.70 88888.00 2016-11-03 07:58:14.375 308 12494.35 49.55 54348.68 88888.00 2016-11-03 07:58:14.500 308 12494.27 49.42 54348.65 88888.00 2016-11-03 07:58:14.625 308 12494.23 49.30 54348.62 88888.00 2016-11-03 07:58:14.750 308 12494.20 49.23 54348.60 88888.00 2016-11-03 07:58:14.875 308 12494.17 49.15 54348.55 88888.00 2016-11-03 07:58:15.000 308 12494.12 49.02 54348.47 88888.00 2016-11-03 07:58:15.125 308 12494.08 48.90 54348.47 88888.00 2016-11-03 07:58:15.250 308 12493.95 48.80 54348.45 88888.00 2016-11-03 07:58:15.375 308 12493.92 48.73 54348.43 88888.00 2016-11-03 07:58:15.500 308 12493.88 48.62 54348.40 88888.00 2016-11-03 07:58:15.625 308 12493.83 48.52 54348.40 88888.00 2016-11-03 07:58:15.750 308 12493.80 48.45 54348.38 88888.00 2016-11-03 07:58:15.875 308 12493.77 48.40 54348.40 88888.00 2016-11-03 07:58:16.000 308 12493.75 48.25 54348.38 88888.00 2016-11-03 07:58:16.125 308 12493.70 48.12 54348.38 88888.00 2016-11-03 07:58:16.250 308 12493.65 48.05 54348.30 88888.00 2016-11-03 07:58:16.375 308 12493.62 47.98 54348.28 88888.00 2016-11-03 07:58:16.500 308 12493.55 47.85 54348.28 88888.00 2016-11-03 07:58:16.625 308 12493.48 47.73 54348.25 88888.00 2016-11-03 07:58:16.750 308 12493.38 47.62 54348.25 88888.00 2016-11-03 07:58:16.875 308 12493.35 47.52 54348.22 88888.00 2016-11-03 07:58:17.000 308 12493.30 47.40 54348.22 88888.00 2016-11-03 07:58:17.125 308 12493.27 47.30 54348.22 88888.00 2016-11-03 07:58:17.250 308 12493.27 47.17 54348.18 88888.00 2016-11-03 07:58:17.375 308 12493.33 47.10 54348.18 88888.00 2016-11-03 07:58:17.500 308 12493.27 46.98 54348.15 88888.00 2016-11-03 07:58:17.625 308 12493.25 46.88 54348.12 88888.00 2016-11-03 07:58:17.750 308 12493.23 46.77 54348.10 88888.00 2016-11-03 07:58:17.875 308 12493.12 46.62 54348.07 88888.00 2016-11-03 07:58:18.000 308 12493.00 46.48 54348.00 88888.00 2016-11-03 07:58:18.125 308 12492.92 46.40 54348.03 88888.00 2016-11-03 07:58:18.250 308 12492.85 46.25 54348.03 88888.00 2016-11-03 07:58:18.375 308 12492.83 46.15 54348.05 88888.00 2016-11-03 07:58:18.500 308 12492.80 46.02 54347.97 88888.00 2016-11-03 07:58:18.625 308 12492.75 45.90 54347.95 88888.00 2016-11-03 07:58:18.750 308 12492.67 45.77 54347.93 88888.00 2016-11-03 07:58:18.875 308 12492.65 45.65 54347.95 88888.00 2016-11-03 07:58:19.000 308 12492.65 45.55 54347.93 88888.00 2016-11-03 07:58:19.125 308 12492.65 45.40 54347.97 88888.00 2016-11-03 07:58:19.250 308 12492.60 45.27 54347.95 88888.00 2016-11-03 07:58:19.375 308 12492.65 45.17 54347.90 88888.00 2016-11-03 07:58:19.500 308 12492.60 45.08 54347.88 88888.00 2016-11-03 07:58:19.625 308 12492.48 44.95 54347.88 88888.00 2016-11-03 07:58:19.750 308 12492.40 44.85 54347.85 88888.00 2016-11-03 07:58:19.875 308 12492.35 44.75 54347.85 88888.00 2016-11-03 07:58:20.000 308 12492.35 44.58 54347.85 88888.00 2016-11-03 07:58:20.125 308 12492.40 44.45 54347.88 88888.00 2016-11-03 07:58:20.250 308 12492.38 44.33 54347.85 88888.00 2016-11-03 07:58:20.375 308 12492.35 44.20 54347.85 88888.00 2016-11-03 07:58:20.500 308 12492.25 44.10 54347.85 88888.00 2016-11-03 07:58:20.625 308 12492.15 44.00 54347.82 88888.00 2016-11-03 07:58:20.750 308 12492.08 43.92 54347.78 88888.00 2016-11-03 07:58:20.875 308 12492.02 43.83 54347.75 88888.00 2016-11-03 07:58:21.000 308 12492.02 43.67 54347.72 88888.00 2016-11-03 07:58:21.125 308 12492.00 43.55 54347.72 88888.00 2016-11-03 07:58:21.250 308 12491.90 43.38 54347.72 88888.00 2016-11-03 07:58:21.375 308 12491.95 43.33 54347.72 88888.00 2016-11-03 07:58:21.500 308 12491.92 43.23 54347.75 88888.00 2016-11-03 07:58:21.625 308 12491.83 43.15 54347.75 88888.00 2016-11-03 07:58:21.750 308 12491.77 43.00 54347.72 88888.00 2016-11-03 07:58:21.875 308 12491.70 42.85 54347.70 88888.00 2016-11-03 07:58:22.000 308 12491.70 42.77 54347.68 88888.00 2016-11-03 07:58:22.125 308 12491.65 42.65 54347.70 88888.00 2016-11-03 07:58:22.250 308 12491.60 42.50 54347.68 88888.00 2016-11-03 07:58:22.375 308 12491.62 42.42 54347.68 88888.00 2016-11-03 07:58:22.500 308 12491.60 42.33 54347.65 88888.00 2016-11-03 07:58:22.625 308 12491.48 42.20 54347.65 88888.00 2016-11-03 07:58:22.750 308 12491.40 42.05 54347.62 88888.00 2016-11-03 07:58:22.875 308 12491.33 41.92 54347.62 88888.00 2016-11-03 07:58:23.000 308 12491.25 41.77 54347.60 88888.00 2016-11-03 07:58:23.125 308 12491.17 41.62 54347.60 88888.00 2016-11-03 07:58:23.250 308 12491.12 41.48 54347.60 88888.00 2016-11-03 07:58:23.375 308 12491.15 41.38 54347.62 88888.00 2016-11-03 07:58:23.500 308 12491.08 41.25 54347.62 88888.00 2016-11-03 07:58:23.625 308 12491.08 41.12 54347.62 88888.00 2016-11-03 07:58:23.750 308 12491.00 41.02 54347.62 88888.00 2016-11-03 07:58:23.875 308 12490.90 40.90 54347.60 88888.00 2016-11-03 07:58:24.000 308 12490.88 40.80 54347.55 88888.00 2016-11-03 07:58:24.125 308 12490.80 40.67 54347.60 88888.00 2016-11-03 07:58:24.250 308 12490.73 40.55 54347.60 88888.00 2016-11-03 07:58:24.375 308 12490.70 40.42 54347.57 88888.00 2016-11-03 07:58:24.500 308 12490.60 40.27 54347.57 88888.00 2016-11-03 07:58:24.625 308 12490.55 40.12 54347.57 88888.00 2016-11-03 07:58:24.750 308 12490.55 40.02 54347.57 88888.00 2016-11-03 07:58:24.875 308 12490.55 39.90 54347.55 88888.00 2016-11-03 07:58:25.000 308 12490.50 39.73 54347.53 88888.00 2016-11-03 07:58:25.125 308 12490.45 39.62 54347.55 88888.00 2016-11-03 07:58:25.250 308 12490.38 39.45 54347.55 88888.00 2016-11-03 07:58:25.375 308 12490.38 39.38 54347.55 88888.00 2016-11-03 07:58:25.500 308 12490.35 39.25 54347.55 88888.00 2016-11-03 07:58:25.625 308 12490.33 39.12 54347.53 88888.00 2016-11-03 07:58:25.750 308 12490.20 39.00 54347.53 88888.00 2016-11-03 07:58:25.875 308 12490.12 38.90 54347.50 88888.00 2016-11-03 07:58:26.000 308 12490.12 38.75 54347.50 88888.00 2016-11-03 07:58:26.125 308 12490.05 38.62 54347.47 88888.00 2016-11-03 07:58:26.250 308 12489.88 38.48 54347.47 88888.00 2016-11-03 07:58:26.375 308 12489.85 38.40 54347.47 88888.00 2016-11-03 07:58:26.500 308 12489.88 38.27 54347.47 88888.00 2016-11-03 07:58:26.625 308 12489.83 38.15 54347.50 88888.00 2016-11-03 07:58:26.750 308 12489.73 38.02 54347.50 88888.00 2016-11-03 07:58:26.875 308 12489.70 37.92 54347.47 88888.00 2016-11-03 07:58:27.000 308 12489.70 37.77 54347.47 88888.00 2016-11-03 07:58:27.125 308 12489.65 37.65 54347.47 88888.00 2016-11-03 07:58:27.250 308 12489.58 37.52 54347.45 88888.00 2016-11-03 07:58:27.375 308 12489.58 37.45 54347.47 88888.00 2016-11-03 07:58:27.500 308 12489.50 37.38 54347.47 88888.00 2016-11-03 07:58:27.625 308 12489.42 37.25 54347.47 88888.00 2016-11-03 07:58:27.750 308 12489.38 37.12 54347.45 88888.00 2016-11-03 07:58:27.875 308 12489.35 36.95 54347.45 88888.00 2016-11-03 07:58:28.000 308 12489.33 36.85 54347.43 88888.00 2016-11-03 07:58:28.125 308 12489.27 36.77 54347.45 88888.00 2016-11-03 07:58:28.250 308 12489.20 36.62 54347.45 88888.00 2016-11-03 07:58:28.375 308 12489.15 36.52 54347.45 88888.00 2016-11-03 07:58:28.500 308 12489.17 36.42 54347.45 88888.00 2016-11-03 07:58:28.625 308 12489.15 36.35 54347.45 88888.00 2016-11-03 07:58:28.750 308 12489.08 36.25 54347.45 88888.00 2016-11-03 07:58:28.875 308 12489.00 36.12 54347.45 88888.00 2016-11-03 07:58:29.000 308 12488.95 36.02 54347.43 88888.00 2016-11-03 07:58:29.125 308 12488.98 35.92 54347.43 88888.00 2016-11-03 07:58:29.250 308 12488.90 35.83 54347.45 88888.00 2016-11-03 07:58:29.375 308 12488.85 35.73 54347.43 88888.00 2016-11-03 07:58:29.500 308 12488.85 35.62 54347.43 88888.00 2016-11-03 07:58:29.625 308 12488.88 35.52 54347.40 88888.00 2016-11-03 07:58:29.750 308 12488.83 35.38 54347.40 88888.00 2016-11-03 07:58:29.875 308 12488.83 35.30 54347.40 88888.00 2016-11-03 07:58:30.000 308 12488.83 35.20 54347.38 88888.00 2016-11-03 07:58:30.125 308 12488.83 35.12 54347.40 88888.00 2016-11-03 07:58:30.250 308 12488.73 34.98 54347.38 88888.00 2016-11-03 07:58:30.375 308 12488.70 34.90 54347.38 88888.00 2016-11-03 07:58:30.500 308 12488.73 34.80 54347.38 88888.00 2016-11-03 07:58:30.625 308 12488.67 34.73 54347.38 88888.00 2016-11-03 07:58:30.750 308 12488.62 34.60 54347.38 88888.00 2016-11-03 07:58:30.875 308 12488.60 34.50 54347.38 88888.00 2016-11-03 07:58:31.000 308 12488.58 34.38 54347.32 88888.00 2016-11-03 07:58:31.125 308 12488.52 34.30 54347.32 88888.00 2016-11-03 07:58:31.250 308 12488.50 34.15 54347.32 88888.00 2016-11-03 07:58:31.375 308 12488.52 34.10 54347.32 88888.00 2016-11-03 07:58:31.500 308 12488.48 34.00 54347.32 88888.00 2016-11-03 07:58:31.625 308 12488.40 33.90 54347.35 88888.00 2016-11-03 07:58:31.750 308 12488.35 33.77 54347.35 88888.00 2016-11-03 07:58:31.875 308 12488.30 33.65 54347.32 88888.00 2016-11-03 07:58:32.000 308 12488.27 33.52 54347.32 88888.00 2016-11-03 07:58:32.125 308 12488.23 33.42 54347.32 88888.00 2016-11-03 07:58:32.250 308 12488.17 33.30 54347.30 88888.00 2016-11-03 07:58:32.375 308 12488.10 33.20 54347.30 88888.00 2016-11-03 07:58:32.500 308 12487.98 33.08 54347.30 88888.00 2016-11-03 07:58:32.625 308 12487.92 32.92 54347.30 88888.00 2016-11-03 07:58:32.750 308 12487.88 32.83 54347.30 88888.00 2016-11-03 07:58:32.875 308 12487.80 32.73 54347.30 88888.00 2016-11-03 07:58:33.000 308 12487.80 32.60 54347.30 88888.00 2016-11-03 07:58:33.125 308 12487.77 32.48 54347.30 88888.00 2016-11-03 07:58:33.250 308 12487.70 32.27 54347.30 88888.00 2016-11-03 07:58:33.375 308 12487.65 32.20 54347.32 88888.00 2016-11-03 07:58:33.500 308 12487.60 32.05 54347.35 88888.00 2016-11-03 07:58:33.625 308 12487.58 31.98 54347.32 88888.00 2016-11-03 07:58:33.750 308 12487.45 31.85 54347.32 88888.00 2016-11-03 07:58:33.875 308 12487.38 31.68 54347.32 88888.00 2016-11-03 07:58:34.000 308 12487.35 31.55 54347.32 88888.00 2016-11-03 07:58:34.125 308 12487.27 31.45 54347.35 88888.00 2016-11-03 07:58:34.250 308 12487.23 31.30 54347.35 88888.00 2016-11-03 07:58:34.375 308 12487.17 31.23 54347.35 88888.00 2016-11-03 07:58:34.500 308 12487.10 31.15 54347.32 88888.00 2016-11-03 07:58:34.625 308 12487.08 31.00 54347.35 88888.00 2016-11-03 07:58:34.750 308 12487.02 30.88 54347.38 88888.00 2016-11-03 07:58:34.875 308 12486.95 30.75 54347.38 88888.00 2016-11-03 07:58:35.000 308 12486.90 30.65 54347.32 88888.00 2016-11-03 07:58:35.125 308 12486.88 30.52 54347.32 88888.00 2016-11-03 07:58:35.250 308 12486.77 30.40 54347.32 88888.00 2016-11-03 07:58:35.375 308 12486.70 30.32 54347.35 88888.00 2016-11-03 07:58:35.500 308 12486.67 30.25 54347.38 88888.00 2016-11-03 07:58:35.625 308 12486.65 30.18 54347.38 88888.00 2016-11-03 07:58:35.750 308 12486.60 30.05 54347.35 88888.00 2016-11-03 07:58:35.875 308 12486.52 29.98 54347.32 88888.00 2016-11-03 07:58:36.000 308 12486.48 29.88 54347.32 88888.00 2016-11-03 07:58:36.125 308 12486.40 29.77 54347.32 88888.00 2016-11-03 07:58:36.250 308 12486.27 29.68 54347.32 88888.00 2016-11-03 07:58:36.375 308 12486.25 29.62 54347.35 88888.00 2016-11-03 07:58:36.500 308 12486.20 29.55 54347.32 88888.00 2016-11-03 07:58:36.625 308 12486.12 29.43 54347.30 88888.00 2016-11-03 07:58:36.750 308 12486.05 29.32 54347.32 88888.00 2016-11-03 07:58:36.875 308 12486.02 29.25 54347.32 88888.00 2016-11-03 07:58:37.000 308 12485.95 29.18 54347.35 88888.00 2016-11-03 07:58:37.125 308 12485.85 29.10 54347.32 88888.00 2016-11-03 07:58:37.250 308 12485.75 28.98 54347.35 88888.00 2016-11-03 07:58:37.375 308 12485.73 28.95 54347.35 88888.00 2016-11-03 07:58:37.500 308 12485.65 28.85 54347.38 88888.00 2016-11-03 07:58:37.625 308 12485.58 28.77 54347.35 88888.00 2016-11-03 07:58:37.750 308 12485.52 28.68 54347.35 88888.00 2016-11-03 07:58:37.875 308 12485.50 28.60 54347.38 88888.00 2016-11-03 07:58:38.000 308 12485.45 28.52 54347.35 88888.00 2016-11-03 07:58:38.125 308 12485.45 28.38 54347.38 88888.00 2016-11-03 07:58:38.250 308 12485.38 28.27 54347.38 88888.00 2016-11-03 07:58:38.375 308 12485.33 28.23 54347.38 88888.00 2016-11-03 07:58:38.500 308 12485.20 28.15 54347.38 88888.00 2016-11-03 07:58:38.625 308 12485.10 28.05 54347.38 88888.00 2016-11-03 07:58:38.750 308 12484.98 27.95 54347.32 88888.00 2016-11-03 07:58:38.875 308 12484.88 27.85 54347.30 88888.00 2016-11-03 07:58:39.000 308 12484.90 27.80 54347.30 88888.00 2016-11-03 07:58:39.125 308 12484.80 27.73 54347.32 88888.00 2016-11-03 07:58:39.250 308 12484.70 27.60 54347.35 88888.00 2016-11-03 07:58:39.375 308 12484.67 27.55 54347.35 88888.00 2016-11-03 07:58:39.500 308 12484.62 27.40 54347.38 88888.00 2016-11-03 07:58:39.625 308 12484.60 27.30 54347.38 88888.00 2016-11-03 07:58:39.750 308 12484.50 27.23 54347.38 88888.00 2016-11-03 07:58:39.875 308 12484.35 27.12 54347.40 88888.00 2016-11-03 07:58:40.000 308 12484.20 26.98 54347.35 88888.00 2016-11-03 07:58:40.125 308 12484.10 26.85 54347.38 88888.00 2016-11-03 07:58:40.250 308 12484.02 26.77 54347.40 88888.00 2016-11-03 07:58:40.375 308 12483.98 26.70 54347.40 88888.00 2016-11-03 07:58:40.500 308 12483.95 26.62 54347.40 88888.00 2016-11-03 07:58:40.625 308 12483.92 26.50 54347.40 88888.00 2016-11-03 07:58:40.750 308 12483.85 26.43 54347.40 88888.00 2016-11-03 07:58:40.875 308 12483.75 26.27 54347.35 88888.00 2016-11-03 07:58:41.000 308 12483.73 26.18 54347.35 88888.00 2016-11-03 07:58:41.125 308 12483.62 26.07 54347.38 88888.00 2016-11-03 07:58:41.250 308 12483.48 25.95 54347.38 88888.00 2016-11-03 07:58:41.375 308 12483.45 25.85 54347.40 88888.00 2016-11-03 07:58:41.500 308 12483.40 25.75 54347.38 88888.00 2016-11-03 07:58:41.625 308 12483.38 25.65 54347.38 88888.00 2016-11-03 07:58:41.750 308 12483.27 25.55 54347.38 88888.00 2016-11-03 07:58:41.875 308 12483.17 25.45 54347.38 88888.00 2016-11-03 07:58:42.000 308 12483.15 25.30 54347.38 88888.00 2016-11-03 07:58:42.125 308 12483.10 25.20 54347.40 88888.00 2016-11-03 07:58:42.250 308 12483.00 25.07 54347.43 88888.00 2016-11-03 07:58:42.375 308 12482.83 24.98 54347.43 88888.00 2016-11-03 07:58:42.500 308 12482.70 24.85 54347.43 88888.00 2016-11-03 07:58:42.625 308 12482.70 24.73 54347.40 88888.00 2016-11-03 07:58:42.750 308 12482.67 24.62 54347.40 88888.00 2016-11-03 07:58:42.875 308 12482.58 24.50 54347.43 88888.00 2016-11-03 07:58:43.000 308 12482.48 24.40 54347.40 88888.00 2016-11-03 07:58:43.125 308 12482.42 24.25 54347.40 88888.00 2016-11-03 07:58:43.250 308 12482.35 24.07 54347.40 88888.00 2016-11-03 07:58:43.375 308 12482.33 23.98 54347.43 88888.00 2016-11-03 07:58:43.500 308 12482.25 23.90 54347.43 88888.00 2016-11-03 07:58:43.625 308 12482.20 23.80 54347.40 88888.00 2016-11-03 07:58:43.750 308 12482.15 23.75 54347.40 88888.00 2016-11-03 07:58:43.875 308 12482.05 23.65 54347.43 88888.00 2016-11-03 07:58:44.000 308 12481.95 23.50 54347.40 88888.00 2016-11-03 07:58:44.125 308 12481.85 23.43 54347.43 88888.00 2016-11-03 07:58:44.250 308 12481.67 23.30 54347.45 88888.00 2016-11-03 07:58:44.375 308 12481.60 23.23 54347.43 88888.00 2016-11-03 07:58:44.500 308 12481.50 23.15 54347.45 88888.00 2016-11-03 07:58:44.625 308 12481.52 23.05 54347.45 88888.00 2016-11-03 07:58:44.750 308 12481.48 22.98 54347.43 88888.00 2016-11-03 07:58:44.875 308 12481.42 22.88 54347.40 88888.00 2016-11-03 07:58:45.000 308 12481.38 22.80 54347.43 88888.00 2016-11-03 07:58:45.125 308 12481.30 22.75 54347.40 88888.00 2016-11-03 07:58:45.250 308 12481.30 22.62 54347.43 88888.00 2016-11-03 07:58:45.375 308 12481.23 22.57 54347.38 88888.00 2016-11-03 07:58:45.500 308 12481.12 22.52 54347.38 88888.00 2016-11-03 07:58:45.625 308 12481.08 22.50 54347.38 88888.00 2016-11-03 07:58:45.750 308 12480.98 22.43 54347.38 88888.00 2016-11-03 07:58:45.875 308 12480.92 22.38 54347.40 88888.00 2016-11-03 07:58:46.000 308 12480.90 22.35 54347.38 88888.00 2016-11-03 07:58:46.125 308 12480.83 22.30 54347.35 88888.00 2016-11-03 07:58:46.250 308 12480.83 22.27 54347.40 88888.00 2016-11-03 07:58:46.375 308 12480.88 22.20 54347.40 88888.00 2016-11-03 07:58:46.500 308 12480.83 22.18 54347.38 88888.00 2016-11-03 07:58:46.625 308 12480.77 22.10 54347.35 88888.00 2016-11-03 07:58:46.750 308 12480.77 22.05 54347.35 88888.00 2016-11-03 07:58:46.875 308 12480.75 22.00 54347.32 88888.00 2016-11-03 07:58:47.000 308 12480.73 22.00 54347.35 88888.00 2016-11-03 07:58:47.125 308 12480.67 21.98 54347.32 88888.00 2016-11-03 07:58:47.250 308 12480.62 21.90 54347.32 88888.00 2016-11-03 07:58:47.375 308 12480.60 21.88 54347.30 88888.00 2016-11-03 07:58:47.500 308 12480.52 21.85 54347.32 88888.00 2016-11-03 07:58:47.625 308 12480.50 21.82 54347.30 88888.00 2016-11-03 07:58:47.750 308 12480.50 21.80 54347.30 88888.00 2016-11-03 07:58:47.875 308 12480.45 21.80 54347.28 88888.00 2016-11-03 07:58:48.000 308 12480.45 21.80 54347.28 88888.00 2016-11-03 07:58:48.125 308 12480.42 21.77 54347.28 88888.00 2016-11-03 07:58:48.250 308 12480.38 21.73 54347.25 88888.00 2016-11-03 07:58:48.375 308 12480.40 21.75 54347.25 88888.00 2016-11-03 07:58:48.500 308 12480.45 21.73 54347.22 88888.00 2016-11-03 07:58:48.625 308 12480.45 21.70 54347.20 88888.00 2016-11-03 07:58:48.750 308 12480.48 21.68 54347.20 88888.00 2016-11-03 07:58:48.875 308 12480.48 21.65 54347.20 88888.00 2016-11-03 07:58:49.000 308 12480.50 21.65 54347.15 88888.00 2016-11-03 07:58:49.125 308 12480.40 21.65 54347.15 88888.00 2016-11-03 07:58:49.250 308 12480.35 21.60 54347.15 88888.00 2016-11-03 07:58:49.375 308 12480.30 21.60 54347.15 88888.00 2016-11-03 07:58:49.500 308 12480.25 21.60 54347.12 88888.00 2016-11-03 07:58:49.625 308 12480.30 21.60 54347.10 88888.00 2016-11-03 07:58:49.750 308 12480.38 21.57 54347.07 88888.00 2016-11-03 07:58:49.875 308 12480.42 21.57 54347.03 88888.00 2016-11-03 07:58:50.000 308 12480.45 21.57 54346.95 88888.00 2016-11-03 07:58:50.125 308 12480.40 21.52 54346.95 88888.00 2016-11-03 07:58:50.250 308 12480.40 21.52 54346.93 88888.00 2016-11-03 07:58:50.375 308 12480.45 21.52 54346.93 88888.00 2016-11-03 07:58:50.500 308 12480.45 21.52 54346.95 88888.00 2016-11-03 07:58:50.625 308 12480.48 21.50 54346.93 88888.00 2016-11-03 07:58:50.750 308 12480.45 21.48 54346.93 88888.00 2016-11-03 07:58:50.875 308 12480.42 21.50 54346.88 88888.00 2016-11-03 07:58:51.000 308 12480.42 21.50 54346.85 88888.00 2016-11-03 07:58:51.125 308 12480.48 21.50 54346.85 88888.00 2016-11-03 07:58:51.250 308 12480.50 21.50 54346.80 88888.00 2016-11-03 07:58:51.375 308 12480.45 21.50 54346.80 88888.00 2016-11-03 07:58:51.500 308 12480.45 21.50 54346.78 88888.00 2016-11-03 07:58:51.625 308 12480.48 21.50 54346.78 88888.00 2016-11-03 07:58:51.750 308 12480.50 21.52 54346.75 88888.00 2016-11-03 07:58:51.875 308 12480.58 21.48 54346.75 88888.00 2016-11-03 07:58:52.000 308 12480.58 21.48 54346.70 88888.00 2016-11-03 07:58:52.125 308 12480.55 21.50 54346.70 88888.00 2016-11-03 07:58:52.250 308 12480.55 21.48 54346.70 88888.00 2016-11-03 07:58:52.375 308 12480.58 21.50 54346.70 88888.00 2016-11-03 07:58:52.500 308 12480.62 21.50 54346.68 88888.00 2016-11-03 07:58:52.625 308 12480.58 21.50 54346.62 88888.00 2016-11-03 07:58:52.750 308 12480.60 21.50 54346.62 88888.00 2016-11-03 07:58:52.875 308 12480.62 21.52 54346.60 88888.00 2016-11-03 07:58:53.000 308 12480.60 21.52 54346.55 88888.00 2016-11-03 07:58:53.125 308 12480.50 21.52 54346.53 88888.00 2016-11-03 07:58:53.250 308 12480.45 21.55 54346.50 88888.00 2016-11-03 07:58:53.375 308 12480.50 21.55 54346.50 88888.00 2016-11-03 07:58:53.500 308 12480.52 21.57 54346.50 88888.00 2016-11-03 07:58:53.625 308 12480.55 21.55 54346.47 88888.00 2016-11-03 07:58:53.750 308 12480.55 21.52 54346.45 88888.00 2016-11-03 07:58:53.875 308 12480.55 21.55 54346.43 88888.00 2016-11-03 07:58:54.000 308 12480.52 21.57 54346.40 88888.00 2016-11-03 07:58:54.125 308 12480.50 21.60 54346.40 88888.00 2016-11-03 07:58:54.250 308 12480.52 21.60 54346.40 88888.00 2016-11-03 07:58:54.375 308 12480.52 21.62 54346.38 88888.00 2016-11-03 07:58:54.500 308 12480.55 21.65 54346.35 88888.00 2016-11-03 07:58:54.625 308 12480.55 21.68 54346.32 88888.00 2016-11-03 07:58:54.750 308 12480.55 21.70 54346.30 88888.00 2016-11-03 07:58:54.875 308 12480.50 21.73 54346.28 88888.00 2016-11-03 07:58:55.000 308 12480.55 21.77 54346.22 88888.00 2016-11-03 07:58:55.125 308 12480.60 21.82 54346.22 88888.00 2016-11-03 07:58:55.250 308 12480.60 21.82 54346.20 88888.00 2016-11-03 07:58:55.375 308 12480.60 21.88 54346.15 88888.00 2016-11-03 07:58:55.500 308 12480.58 21.95 54346.12 88888.00 2016-11-03 07:58:55.625 308 12480.58 22.00 54346.10 88888.00 2016-11-03 07:58:55.750 308 12480.60 22.05 54346.05 88888.00 2016-11-03 07:58:55.875 308 12480.60 22.07 54346.05 88888.00 2016-11-03 07:58:56.000 308 12480.67 22.12 54346.03 88888.00 2016-11-03 07:58:56.125 308 12480.70 22.20 54346.00 88888.00 2016-11-03 07:58:56.250 308 12480.62 22.25 54345.97 88888.00 2016-11-03 07:58:56.375 308 12480.62 22.30 54345.97 88888.00 2016-11-03 07:58:56.500 308 12480.65 22.35 54345.93 88888.00 2016-11-03 07:58:56.625 308 12480.67 22.40 54345.90 88888.00 2016-11-03 07:58:56.750 308 12480.67 22.43 54345.90 88888.00 2016-11-03 07:58:56.875 308 12480.70 22.48 54345.88 88888.00 2016-11-03 07:58:57.000 308 12480.73 22.52 54345.85 88888.00 2016-11-03 07:58:57.125 308 12480.75 22.55 54345.85 88888.00 2016-11-03 07:58:57.250 308 12480.73 22.60 54345.80 88888.00 2016-11-03 07:58:57.375 308 12480.73 22.65 54345.75 88888.00 2016-11-03 07:58:57.500 308 12480.73 22.70 54345.75 88888.00 2016-11-03 07:58:57.625 308 12480.73 22.77 54345.75 88888.00 2016-11-03 07:58:57.750 308 12480.70 22.82 54345.72 88888.00 2016-11-03 07:58:57.875 308 12480.70 22.85 54345.70 88888.00 2016-11-03 07:58:58.000 308 12480.75 22.93 54345.65 88888.00 2016-11-03 07:58:58.125 308 12480.75 22.98 54345.68 88888.00 2016-11-03 07:58:58.250 308 12480.75 23.02 54345.65 88888.00 2016-11-03 07:58:58.375 308 12480.83 23.10 54345.62 88888.00 2016-11-03 07:58:58.500 308 12480.83 23.18 54345.57 88888.00 2016-11-03 07:58:58.625 308 12480.77 23.25 54345.57 88888.00 2016-11-03 07:58:58.750 308 12480.77 23.30 54345.55 88888.00 2016-11-03 07:58:58.875 308 12480.80 23.35 54345.53 88888.00 2016-11-03 07:58:59.000 308 12480.77 23.40 54345.50 88888.00 2016-11-03 07:58:59.125 308 12480.80 23.52 54345.50 88888.00 2016-11-03 07:58:59.250 308 12480.83 23.62 54345.50 88888.00 2016-11-03 07:58:59.375 308 12480.85 23.68 54345.45 88888.00 2016-11-03 07:58:59.500 308 12480.85 23.73 54345.40 88888.00 2016-11-03 07:58:59.625 308 12480.83 23.85 54345.40 88888.00 2016-11-03 07:58:59.750 308 12480.80 23.98 54345.38 88888.00 2016-11-03 07:58:59.875 308 12480.83 24.05 54345.32 88888.00 2016-11-03 07:59:00.000 308 12480.88 24.15 54345.30 88888.00 2016-11-03 07:59:00.125 308 12480.90 24.27 54345.30 88888.00 2016-11-03 07:59:00.250 308 12480.88 24.38 54345.28 88888.00 2016-11-03 07:59:00.375 308 12480.85 24.45 54345.22 88888.00 2016-11-03 07:59:00.500 308 12480.85 24.55 54345.22 88888.00 2016-11-03 07:59:00.625 308 12480.95 24.70 54345.20 88888.00 2016-11-03 07:59:00.750 308 12481.00 24.80 54345.20 88888.00 2016-11-03 07:59:00.875 308 12481.02 24.93 54345.18 88888.00 2016-11-03 07:59:01.000 308 12481.02 25.00 54345.15 88888.00 2016-11-03 07:59:01.125 308 12481.02 25.18 54345.12 88888.00 2016-11-03 07:59:01.250 308 12481.02 25.30 54345.07 88888.00 2016-11-03 07:59:01.375 308 12481.00 25.38 54345.05 88888.00 2016-11-03 07:59:01.500 308 12481.00 25.52 54345.00 88888.00 2016-11-03 07:59:01.625 308 12481.00 25.62 54345.03 88888.00 2016-11-03 07:59:01.750 308 12481.08 25.75 54345.03 88888.00 2016-11-03 07:59:01.875 308 12481.08 25.85 54344.95 88888.00 2016-11-03 07:59:02.000 308 12480.98 26.00 54344.93 88888.00 2016-11-03 07:59:02.125 308 12481.00 26.10 54344.90 88888.00 2016-11-03 07:59:02.250 308 12481.10 26.20 54344.88 88888.00 2016-11-03 07:59:02.375 308 12481.20 26.32 54344.88 88888.00 2016-11-03 07:59:02.500 308 12481.20 26.48 54344.85 88888.00 2016-11-03 07:59:02.625 308 12481.23 26.57 54344.80 88888.00 2016-11-03 07:59:02.750 308 12481.20 26.75 54344.78 88888.00 2016-11-03 07:59:02.875 308 12481.17 26.85 54344.78 88888.00 2016-11-03 07:59:03.000 308 12481.17 26.98 54344.75 88888.00 2016-11-03 07:59:03.125 308 12481.17 27.10 54344.75 88888.00 2016-11-03 07:59:03.250 308 12481.17 27.23 54344.70 88888.00 2016-11-03 07:59:03.375 308 12481.25 27.32 54344.68 88888.00 2016-11-03 07:59:03.500 308 12481.23 27.48 54344.68 88888.00 2016-11-03 07:59:03.625 308 12481.23 27.60 54344.65 88888.00 2016-11-03 07:59:03.750 308 12481.27 27.73 54344.62 88888.00 2016-11-03 07:59:03.875 308 12481.25 27.82 54344.57 88888.00 2016-11-03 07:59:04.000 308 12481.23 27.93 54344.55 88888.00 2016-11-03 07:59:04.125 308 12481.25 28.02 54344.55 88888.00 2016-11-03 07:59:04.250 308 12481.25 28.18 54344.50 88888.00 2016-11-03 07:59:04.375 308 12481.33 28.30 54344.45 88888.00 2016-11-03 07:59:04.500 308 12481.35 28.40 54344.45 88888.00 2016-11-03 07:59:04.625 308 12481.38 28.50 54344.43 88888.00 2016-11-03 07:59:04.750 308 12481.38 28.60 54344.38 88888.00 2016-11-03 07:59:04.875 308 12481.42 28.75 54344.38 88888.00 2016-11-03 07:59:05.000 308 12481.45 28.82 54344.38 88888.00 2016-11-03 07:59:05.125 308 12481.40 28.95 54344.38 88888.00 2016-11-03 07:59:05.250 308 12481.38 29.07 54344.38 88888.00 2016-11-03 07:59:05.375 308 12481.40 29.18 54344.32 88888.00 2016-11-03 07:59:05.500 308 12481.40 29.30 54344.28 88888.00 2016-11-03 07:59:05.625 308 12481.45 29.38 54344.28 88888.00 2016-11-03 07:59:05.750 308 12481.50 29.50 54344.28 88888.00 2016-11-03 07:59:05.875 308 12481.55 29.57 54344.22 88888.00 2016-11-03 07:59:06.000 308 12481.60 29.70 54344.20 88888.00 2016-11-03 07:59:06.125 308 12481.58 29.82 54344.15 88888.00 2016-11-03 07:59:06.250 308 12481.50 29.98 54344.12 88888.00 2016-11-03 07:59:06.375 308 12481.55 30.05 54344.12 88888.00 2016-11-03 07:59:06.500 308 12481.58 30.18 54344.15 88888.00 2016-11-03 07:59:06.625 308 12481.60 30.32 54344.12 88888.00 2016-11-03 07:59:06.750 308 12481.65 30.40 54344.07 88888.00 2016-11-03 07:59:06.875 308 12481.60 30.48 54344.05 88888.00 2016-11-03 07:59:07.000 308 12481.60 30.57 54344.03 88888.00 2016-11-03 07:59:07.125 308 12481.55 30.73 54344.03 88888.00 2016-11-03 07:59:07.250 308 12481.50 30.88 54344.00 88888.00 2016-11-03 07:59:07.375 308 12481.52 30.95 54344.00 88888.00 2016-11-03 07:59:07.500 308 12481.52 31.07 54344.00 88888.00 2016-11-03 07:59:07.625 308 12481.48 31.20 54343.95 88888.00 2016-11-03 07:59:07.750 308 12481.42 31.27 54343.95 88888.00 2016-11-03 07:59:07.875 308 12481.38 31.38 54343.90 88888.00 2016-11-03 07:59:08.000 308 12481.35 31.48 54343.88 88888.00 2016-11-03 07:59:08.125 308 12481.38 31.55 54343.88 88888.00 2016-11-03 07:59:08.250 308 12481.40 31.70 54343.85 88888.00 2016-11-03 07:59:08.375 308 12481.42 31.82 54343.85 88888.00 2016-11-03 07:59:08.500 308 12481.42 31.93 54343.80 88888.00 2016-11-03 07:59:08.625 308 12481.40 32.02 54343.75 88888.00 2016-11-03 07:59:08.750 308 12481.40 32.12 54343.75 88888.00 2016-11-03 07:59:08.875 308 12481.35 32.23 54343.75 88888.00 2016-11-03 07:59:09.000 308 12481.30 32.33 54343.70 88888.00 2016-11-03 07:59:09.125 308 12481.30 32.48 54343.70 88888.00 2016-11-03 07:59:09.250 308 12481.25 32.58 54343.70 88888.00 2016-11-03 07:59:09.375 308 12481.20 32.62 54343.65 88888.00 2016-11-03 07:59:09.500 308 12481.17 32.75 54343.62 88888.00 2016-11-03 07:59:09.625 308 12481.17 32.88 54343.62 88888.00 2016-11-03 07:59:09.750 308 12481.17 32.95 54343.65 88888.00 2016-11-03 07:59:09.875 308 12481.15 33.02 54343.62 88888.00 2016-11-03 07:59:10.000 308 12481.12 33.10 54343.57 88888.00 2016-11-03 07:59:10.125 308 12481.10 33.17 54343.60 88888.00 2016-11-03 07:59:10.250 308 12481.02 33.30 54343.57 88888.00 2016-11-03 07:59:10.375 308 12481.02 33.35 54343.57 88888.00 2016-11-03 07:59:10.500 308 12480.98 33.45 54343.57 88888.00 2016-11-03 07:59:10.625 308 12480.92 33.55 54343.55 88888.00 2016-11-03 07:59:10.750 308 12480.92 33.62 54343.53 88888.00 2016-11-03 07:59:10.875 308 12480.95 33.70 54343.53 88888.00 2016-11-03 07:59:11.000 308 12480.80 33.73 54343.53 88888.00 2016-11-03 07:59:11.125 308 12480.73 33.77 54343.50 88888.00 2016-11-03 07:59:11.250 308 12480.65 33.80 54343.55 88888.00 2016-11-03 07:59:11.375 308 12480.65 33.85 54343.53 88888.00 2016-11-03 07:59:11.500 308 12480.60 33.92 54343.50 88888.00 2016-11-03 07:59:11.625 308 12480.52 34.00 54343.50 88888.00 2016-11-03 07:59:11.750 308 12480.50 34.08 54343.50 88888.00 2016-11-03 07:59:11.875 308 12480.48 34.15 54343.47 88888.00 2016-11-03 07:59:12.000 308 12480.40 34.17 54343.47 88888.00 2016-11-03 07:59:12.125 308 12480.35 34.23 54343.47 88888.00 2016-11-03 07:59:12.250 308 12480.27 34.30 54343.47 88888.00 2016-11-03 07:59:12.375 308 12480.25 34.38 54343.47 88888.00 2016-11-03 07:59:12.500 308 12480.23 34.42 54343.50 88888.00 2016-11-03 07:59:12.625 308 12480.20 34.48 54343.47 88888.00 2016-11-03 07:59:12.750 308 12480.05 34.52 54343.47 88888.00 2016-11-03 07:59:12.875 308 12479.92 34.58 54343.47 88888.00 2016-11-03 07:59:13.000 308 12479.80 34.65 54343.47 88888.00 2016-11-03 07:59:13.125 308 12479.75 34.73 54343.47 88888.00 2016-11-03 07:59:13.250 308 12479.67 34.83 54343.47 88888.00 2016-11-03 07:59:13.375 308 12479.65 34.88 54343.47 88888.00 2016-11-03 07:59:13.500 308 12479.55 34.95 54343.47 88888.00 2016-11-03 07:59:13.625 308 12479.48 35.02 54343.45 88888.00 2016-11-03 07:59:13.750 308 12479.48 35.05 54343.43 88888.00 2016-11-03 07:59:13.875 308 12479.42 35.10 54343.43 88888.00 2016-11-03 07:59:14.000 308 12479.33 35.15 54343.45 88888.00 2016-11-03 07:59:14.125 308 12479.25 35.20 54343.45 88888.00 2016-11-03 07:59:14.250 308 12479.15 35.30 54343.47 88888.00 2016-11-03 07:59:14.375 308 12479.12 35.35 54343.45 88888.00 2016-11-03 07:59:14.500 308 12479.02 35.40 54343.43 88888.00 2016-11-03 07:59:14.625 308 12478.98 35.42 54343.40 88888.00 2016-11-03 07:59:14.750 308 12479.00 35.48 54343.40 88888.00 2016-11-03 07:59:14.875 308 12478.98 35.50 54343.40 88888.00 2016-11-03 07:59:15.000 308 12478.90 35.55 54343.43 88888.00 2016-11-03 07:59:15.125 308 12478.90 35.60 54343.43 88888.00 2016-11-03 07:59:15.250 308 12478.88 35.62 54343.45 88888.00 2016-11-03 07:59:15.375 308 12478.90 35.70 54343.45 88888.00 2016-11-03 07:59:15.500 308 12478.83 35.75 54343.45 88888.00 2016-11-03 07:59:15.625 308 12478.75 35.80 54343.43 88888.00 2016-11-03 07:59:15.750 308 12478.73 35.88 54343.43 88888.00 2016-11-03 07:59:15.875 308 12478.70 35.90 54343.43 88888.00 2016-11-03 07:59:16.000 308 12478.62 35.95 54343.40 88888.00 2016-11-03 07:59:16.125 308 12478.58 36.00 54343.40 88888.00 2016-11-03 07:59:16.250 308 12478.50 36.08 54343.38 88888.00 2016-11-03 07:59:16.375 308 12478.50 36.15 54343.38 88888.00 2016-11-03 07:59:16.500 308 12478.50 36.25 54343.38 88888.00 2016-11-03 07:59:16.625 308 12478.45 36.33 54343.40 88888.00 2016-11-03 07:59:16.750 308 12478.40 36.40 54343.38 88888.00 2016-11-03 07:59:16.875 308 12478.42 36.50 54343.35 88888.00 2016-11-03 07:59:17.000 308 12478.40 36.62 54343.35 88888.00 2016-11-03 07:59:17.125 308 12478.42 36.70 54343.38 88888.00 2016-11-03 07:59:17.250 308 12478.38 36.80 54343.35 88888.00 2016-11-03 07:59:17.375 308 12478.35 36.85 54343.35 88888.00 2016-11-03 07:59:17.500 308 12478.25 36.92 54343.30 88888.00 2016-11-03 07:59:17.625 308 12478.20 37.05 54343.30 88888.00 2016-11-03 07:59:17.750 308 12478.12 37.17 54343.28 88888.00 2016-11-03 07:59:17.875 308 12478.08 37.25 54343.30 88888.00 2016-11-03 07:59:18.000 308 12478.10 37.35 54343.32 88888.00 2016-11-03 07:59:18.125 308 12478.12 37.48 54343.32 88888.00 2016-11-03 07:59:18.250 308 12478.08 37.58 54343.32 88888.00 2016-11-03 07:59:18.375 308 12478.08 37.65 54343.35 88888.00 2016-11-03 07:59:18.500 308 12478.05 37.73 54343.30 88888.00 2016-11-03 07:59:18.625 308 12478.05 37.83 54343.30 88888.00 2016-11-03 07:59:18.750 308 12478.08 37.92 54343.30 88888.00 2016-11-03 07:59:18.875 308 12478.02 38.02 54343.28 88888.00 2016-11-03 07:59:19.000 308 12477.95 38.12 54343.28 88888.00 2016-11-03 07:59:19.125 308 12477.92 38.23 54343.32 88888.00 2016-11-03 07:59:19.250 308 12477.92 38.33 54343.30 88888.00 2016-11-03 07:59:19.375 308 12477.98 38.40 54343.28 88888.00 2016-11-03 07:59:19.500 308 12478.00 38.50 54343.28 88888.00 2016-11-03 07:59:19.625 308 12477.95 38.60 54343.25 88888.00 2016-11-03 07:59:19.750 308 12477.92 38.70 54343.25 88888.00 2016-11-03 07:59:19.875 308 12477.90 38.80 54343.25 88888.00 2016-11-03 07:59:20.000 308 12477.85 38.85 54343.25 88888.00 2016-11-03 07:59:20.125 308 12477.88 38.98 54343.25 88888.00 2016-11-03 07:59:20.250 308 12477.85 39.08 54343.25 88888.00 2016-11-03 07:59:20.375 308 12477.92 39.17 54343.22 88888.00 2016-11-03 07:59:20.500 308 12478.00 39.30 54343.20 88888.00 2016-11-03 07:59:20.625 308 12478.00 39.38 54343.22 88888.00 2016-11-03 07:59:20.750 308 12477.90 39.48 54343.20 88888.00 2016-11-03 07:59:20.875 308 12477.85 39.55 54343.20 88888.00 2016-11-03 07:59:21.000 308 12477.88 39.62 54343.18 88888.00 2016-11-03 07:59:21.125 308 12477.90 39.70 54343.18 88888.00 2016-11-03 07:59:21.250 308 12477.88 39.80 54343.18 88888.00 2016-11-03 07:59:21.375 308 12477.98 39.85 54343.18 88888.00 2016-11-03 07:59:21.500 308 12477.92 39.95 54343.18 88888.00 2016-11-03 07:59:21.625 308 12477.85 40.02 54343.20 88888.00 2016-11-03 07:59:21.750 308 12477.77 40.12 54343.18 88888.00 2016-11-03 07:59:21.875 308 12477.80 40.17 54343.18 88888.00 2016-11-03 07:59:22.000 308 12477.88 40.25 54343.18 88888.00 2016-11-03 07:59:22.125 308 12477.80 40.33 54343.18 88888.00 2016-11-03 07:59:22.250 308 12477.70 40.35 54343.18 88888.00 2016-11-03 07:59:22.375 308 12477.75 40.45 54343.15 88888.00 2016-11-03 07:59:22.500 308 12477.80 40.55 54343.15 88888.00 2016-11-03 07:59:22.625 308 12477.80 40.62 54343.15 88888.00 2016-11-03 07:59:22.750 308 12477.85 40.70 54343.18 88888.00 2016-11-03 07:59:22.875 308 12477.85 40.77 54343.15 88888.00 2016-11-03 07:59:23.000 308 12477.98 40.83 54343.12 88888.00 2016-11-03 07:59:23.125 308 12477.98 40.90 54343.12 88888.00 2016-11-03 07:59:23.250 308 12477.92 40.98 54343.15 88888.00 2016-11-03 07:59:23.375 308 12477.92 41.05 54343.15 88888.00 2016-11-03 07:59:23.500 308 12477.90 41.15 54343.12 88888.00 2016-11-03 07:59:23.625 308 12477.98 41.23 54343.12 88888.00 2016-11-03 07:59:23.750 308 12478.00 41.30 54343.10 88888.00 2016-11-03 07:59:23.875 308 12478.02 41.40 54343.07 88888.00 2016-11-03 07:59:24.000 308 12478.02 41.45 54343.05 88888.00 2016-11-03 07:59:24.125 308 12478.05 41.55 54343.05 88888.00 2016-11-03 07:59:24.250 308 12478.08 41.62 54343.05 88888.00 2016-11-03 07:59:24.375 308 12478.12 41.73 54343.07 88888.00 2016-11-03 07:59:24.500 308 12478.12 41.85 54343.07 88888.00 2016-11-03 07:59:24.625 308 12478.15 41.98 54343.05 88888.00 2016-11-03 07:59:24.750 308 12478.12 42.02 54343.00 88888.00 2016-11-03 07:59:24.875 308 12478.20 42.10 54343.00 88888.00 2016-11-03 07:59:25.000 308 12478.27 42.20 54343.00 88888.00 2016-11-03 07:59:25.125 308 12478.33 42.33 54343.00 88888.00 2016-11-03 07:59:25.250 308 12478.35 42.42 54342.97 88888.00 2016-11-03 07:59:25.375 308 12478.40 42.50 54342.95 88888.00 2016-11-03 07:59:25.500 308 12478.48 42.58 54342.93 88888.00 2016-11-03 07:59:25.625 308 12478.50 42.70 54342.90 88888.00 2016-11-03 07:59:25.750 308 12478.48 42.80 54342.90 88888.00 2016-11-03 07:59:25.875 308 12478.52 42.90 54342.88 88888.00 2016-11-03 07:59:26.000 308 12478.60 43.05 54342.80 88888.00 2016-11-03 07:59:26.125 308 12478.67 43.12 54342.82 88888.00 2016-11-03 07:59:26.250 308 12478.75 43.20 54342.80 88888.00 2016-11-03 07:59:26.375 308 12478.85 43.30 54342.78 88888.00 2016-11-03 07:59:26.500 308 12478.90 43.42 54342.75 88888.00 2016-11-03 07:59:26.625 308 12478.98 43.55 54342.72 88888.00 2016-11-03 07:59:26.750 308 12478.98 43.65 54342.70 88888.00 2016-11-03 07:59:26.875 308 12479.12 43.77 54342.72 88888.00 2016-11-03 07:59:27.000 308 12479.17 43.90 54342.70 88888.00 2016-11-03 07:59:27.125 308 12479.23 43.98 54342.68 88888.00 2016-11-03 07:59:27.250 308 12479.30 44.08 54342.62 88888.00 2016-11-03 07:59:27.375 308 12479.45 44.15 54342.60 88888.00 2016-11-03 07:59:27.500 308 12479.50 44.25 54342.57 88888.00 2016-11-03 07:59:27.625 308 12479.58 44.35 54342.55 88888.00 2016-11-03 07:59:27.750 308 12479.65 44.45 54342.53 88888.00 2016-11-03 07:59:27.875 308 12479.73 44.55 54342.53 88888.00 2016-11-03 07:59:28.000 308 12479.85 44.65 54342.47 88888.00 2016-11-03 07:59:28.125 308 12479.92 44.73 54342.45 88888.00 2016-11-03 07:59:28.250 308 12479.92 44.83 54342.43 88888.00 2016-11-03 07:59:28.375 308 12480.02 44.88 54342.40 88888.00 2016-11-03 07:59:28.500 308 12480.15 45.00 54342.38 88888.00 2016-11-03 07:59:28.625 308 12480.23 45.10 54342.35 88888.00 2016-11-03 07:59:28.750 308 12480.35 45.20 54342.32 88888.00 2016-11-03 07:59:28.875 308 12480.40 45.30 54342.28 88888.00 2016-11-03 07:59:29.000 308 12480.48 45.40 54342.25 88888.00 2016-11-03 07:59:29.125 308 12480.58 45.50 54342.25 88888.00 2016-11-03 07:59:29.250 308 12480.70 45.55 54342.22 88888.00 2016-11-03 07:59:29.375 308 12480.80 45.62 54342.18 88888.00 2016-11-03 07:59:29.500 308 12480.90 45.73 54342.15 88888.00 2016-11-03 07:59:29.625 308 12481.00 45.83 54342.15 88888.00 2016-11-03 07:59:29.750 308 12481.08 45.90 54342.12 88888.00 2016-11-03 07:59:29.875 308 12481.17 45.98 54342.07 88888.00 2016-11-03 07:59:30.000 308 12481.25 46.08 54342.03 88888.00 2016-11-03 07:59:30.125 308 12481.38 46.12 54342.03 88888.00 2016-11-03 07:59:30.250 308 12481.42 46.20 54342.03 88888.00 2016-11-03 07:59:30.375 308 12481.48 46.30 54342.00 88888.00 2016-11-03 07:59:30.500 308 12481.60 46.38 54342.00 88888.00 2016-11-03 07:59:30.625 308 12481.70 46.45 54341.97 88888.00 2016-11-03 07:59:30.750 308 12481.77 46.50 54341.93 88888.00 2016-11-03 07:59:30.875 308 12481.92 46.60 54341.90 88888.00 2016-11-03 07:59:31.000 308 12482.02 46.70 54341.90 88888.00 2016-11-03 07:59:31.125 308 12482.12 46.80 54341.85 88888.00 2016-11-03 07:59:31.250 308 12482.23 46.85 54341.85 88888.00 2016-11-03 07:59:31.375 308 12482.33 46.92 54341.85 88888.00 2016-11-03 07:59:31.500 308 12482.35 47.00 54341.82 88888.00 2016-11-03 07:59:31.625 308 12482.40 47.05 54341.78 88888.00 2016-11-03 07:59:31.750 308 12482.48 47.12 54341.75 88888.00 2016-11-03 07:59:31.875 308 12482.58 47.17 54341.72 88888.00 2016-11-03 07:59:32.000 308 12482.65 47.23 54341.70 88888.00 2016-11-03 07:59:32.125 308 12482.73 47.27 54341.72 88888.00 2016-11-03 07:59:32.250 308 12482.77 47.33 54341.68 88888.00 2016-11-03 07:59:32.375 308 12482.88 47.42 54341.68 88888.00 2016-11-03 07:59:32.500 308 12482.95 47.50 54341.65 88888.00 2016-11-03 07:59:32.625 308 12483.00 47.55 54341.62 88888.00 2016-11-03 07:59:32.750 308 12483.02 47.60 54341.60 88888.00 2016-11-03 07:59:32.875 308 12483.10 47.67 54341.60 88888.00 2016-11-03 07:59:33.000 308 12483.17 47.75 54341.55 88888.00 2016-11-03 07:59:33.125 308 12483.25 47.83 54341.55 88888.00 2016-11-03 07:59:33.250 308 12483.30 47.88 54341.55 88888.00 2016-11-03 07:59:33.375 308 12483.35 47.92 54341.50 88888.00 2016-11-03 07:59:33.500 308 12483.45 47.98 54341.50 88888.00 2016-11-03 07:59:33.625 308 12483.52 48.00 54341.50 88888.00 2016-11-03 07:59:33.750 308 12483.52 48.05 54341.50 88888.00 2016-11-03 07:59:33.875 308 12483.52 48.15 54341.45 88888.00 2016-11-03 07:59:34.000 308 12483.52 48.20 54341.43 88888.00 2016-11-03 07:59:34.125 308 12483.62 48.25 54341.43 88888.00 2016-11-03 07:59:34.250 308 12483.67 48.33 54341.43 88888.00 2016-11-03 07:59:34.375 308 12483.75 48.40 54341.40 88888.00 2016-11-03 07:59:34.500 308 12483.85 48.42 54341.38 88888.00 2016-11-03 07:59:34.625 308 12483.92 48.45 54341.35 88888.00 2016-11-03 07:59:34.750 308 12483.92 48.52 54341.32 88888.00 2016-11-03 07:59:34.875 308 12483.92 48.58 54341.32 88888.00 2016-11-03 07:59:35.000 308 12483.98 48.60 54341.32 88888.00 2016-11-03 07:59:35.125 308 12484.02 48.67 54341.32 88888.00 2016-11-03 07:59:35.250 308 12484.08 48.73 54341.32 88888.00 2016-11-03 07:59:35.375 308 12484.12 48.77 54341.30 88888.00 2016-11-03 07:59:35.500 308 12484.12 48.80 54341.30 88888.00 2016-11-03 07:59:35.625 308 12484.15 48.85 54341.30 88888.00 2016-11-03 07:59:35.750 308 12484.23 48.88 54341.28 88888.00 2016-11-03 07:59:35.875 308 12484.27 48.92 54341.25 88888.00 2016-11-03 07:59:36.000 308 12484.20 48.95 54341.22 88888.00 2016-11-03 07:59:36.125 308 12484.20 48.95 54341.22 88888.00 2016-11-03 07:59:36.250 308 12484.23 49.00 54341.22 88888.00 2016-11-03 07:59:36.375 308 12484.25 49.02 54341.18 88888.00 2016-11-03 07:59:36.500 308 12484.23 49.02 54341.18 88888.00 2016-11-03 07:59:36.625 308 12484.27 49.05 54341.15 88888.00 2016-11-03 07:59:36.750 308 12484.30 49.08 54341.18 88888.00 2016-11-03 07:59:36.875 308 12484.33 49.12 54341.15 88888.00 2016-11-03 07:59:37.000 308 12484.35 49.12 54341.15 88888.00 2016-11-03 07:59:37.125 308 12484.45 49.10 54341.15 88888.00 2016-11-03 07:59:37.250 308 12484.45 49.10 54341.12 88888.00 2016-11-03 07:59:37.375 308 12484.50 49.12 54341.12 88888.00 2016-11-03 07:59:37.500 308 12484.45 49.15 54341.15 88888.00 2016-11-03 07:59:37.625 308 12484.45 49.15 54341.12 88888.00 2016-11-03 07:59:37.750 308 12484.48 49.17 54341.10 88888.00 2016-11-03 07:59:37.875 308 12484.58 49.23 54341.12 88888.00 2016-11-03 07:59:38.000 308 12484.58 49.20 54341.12 88888.00 2016-11-03 07:59:38.125 308 12484.52 49.17 54341.12 88888.00 2016-11-03 07:59:38.250 308 12484.50 49.20 54341.10 88888.00 2016-11-03 07:59:38.375 308 12484.60 49.23 54341.10 88888.00 2016-11-03 07:59:38.500 308 12484.67 49.23 54341.12 88888.00 2016-11-03 07:59:38.625 308 12484.67 49.23 54341.12 88888.00 2016-11-03 07:59:38.750 308 12484.65 49.23 54341.12 88888.00 2016-11-03 07:59:38.875 308 12484.60 49.25 54341.12 88888.00 2016-11-03 07:59:39.000 308 12484.58 49.25 54341.10 88888.00 2016-11-03 07:59:39.125 308 12484.60 49.23 54341.12 88888.00 2016-11-03 07:59:39.250 308 12484.60 49.23 54341.12 88888.00 2016-11-03 07:59:39.375 308 12484.55 49.23 54341.15 88888.00 2016-11-03 07:59:39.500 308 12484.55 49.23 54341.15 88888.00 2016-11-03 07:59:39.625 308 12484.55 49.23 54341.15 88888.00 2016-11-03 07:59:39.750 308 12484.52 49.20 54341.15 88888.00 2016-11-03 07:59:39.875 308 12484.52 49.20 54341.12 88888.00 2016-11-03 07:59:40.000 308 12484.55 49.17 54341.18 88888.00 2016-11-03 07:59:40.125 308 12484.52 49.17 54341.20 88888.00 2016-11-03 07:59:40.250 308 12484.48 49.15 54341.18 88888.00 2016-11-03 07:59:40.375 308 12484.45 49.12 54341.18 88888.00 2016-11-03 07:59:40.500 308 12484.48 49.08 54341.15 88888.00 2016-11-03 07:59:40.625 308 12484.50 49.08 54341.18 88888.00 2016-11-03 07:59:40.750 308 12484.55 49.05 54341.20 88888.00 2016-11-03 07:59:40.875 308 12484.50 49.05 54341.22 88888.00 2016-11-03 07:59:41.000 308 12484.45 49.05 54341.20 88888.00 2016-11-03 07:59:41.125 308 12484.38 49.02 54341.22 88888.00 2016-11-03 07:59:41.250 308 12484.35 49.02 54341.25 88888.00 2016-11-03 07:59:41.375 308 12484.35 49.02 54341.25 88888.00 2016-11-03 07:59:41.500 308 12484.35 48.98 54341.22 88888.00 2016-11-03 07:59:41.625 308 12484.27 48.95 54341.22 88888.00 2016-11-03 07:59:41.750 308 12484.23 48.98 54341.25 88888.00 2016-11-03 07:59:41.875 308 12484.17 48.95 54341.22 88888.00 2016-11-03 07:59:42.000 308 12484.17 48.95 54341.25 88888.00 2016-11-03 07:59:42.125 308 12484.15 48.92 54341.25 88888.00 2016-11-03 07:59:42.250 308 12484.15 48.92 54341.28 88888.00 2016-11-03 07:59:42.375 308 12484.12 48.95 54341.28 88888.00 2016-11-03 07:59:42.500 308 12484.05 48.95 54341.28 88888.00 2016-11-03 07:59:42.625 308 12484.05 48.92 54341.30 88888.00 2016-11-03 07:59:42.750 308 12484.00 48.92 54341.30 88888.00 2016-11-03 07:59:42.875 308 12484.00 48.88 54341.32 88888.00 2016-11-03 07:59:43.000 308 12484.00 48.88 54341.32 88888.00 2016-11-03 07:59:43.125 308 12483.98 48.88 54341.32 88888.00 2016-11-03 07:59:43.250 308 12483.92 48.90 54341.35 88888.00 2016-11-03 07:59:43.375 308 12483.95 48.92 54341.38 88888.00 2016-11-03 07:59:43.500 308 12483.95 48.90 54341.40 88888.00 2016-11-03 07:59:43.625 308 12483.95 48.90 54341.40 88888.00 2016-11-03 07:59:43.750 308 12483.88 48.90 54341.43 88888.00 2016-11-03 07:59:43.875 308 12483.75 48.88 54341.43 88888.00 2016-11-03 07:59:44.000 308 12483.67 48.85 54341.45 88888.00 2016-11-03 07:59:44.125 308 12483.62 48.85 54341.45 88888.00 2016-11-03 07:59:44.250 308 12483.62 48.88 54341.47 88888.00 2016-11-03 07:59:44.375 308 12483.65 48.88 54341.47 88888.00 2016-11-03 07:59:44.500 308 12483.55 48.90 54341.50 88888.00 2016-11-03 07:59:44.625 308 12483.48 48.90 54341.50 88888.00 2016-11-03 07:59:44.750 308 12483.45 48.90 54341.50 88888.00 2016-11-03 07:59:44.875 308 12483.45 48.90 54341.50 88888.00 2016-11-03 07:59:45.000 308 12483.40 48.90 54341.50 88888.00 2016-11-03 07:59:45.125 308 12483.38 48.92 54341.50 88888.00 2016-11-03 07:59:45.250 308 12483.30 48.90 54341.53 88888.00 2016-11-03 07:59:45.375 308 12483.27 48.90 54341.53 88888.00 2016-11-03 07:59:45.500 308 12483.23 48.92 54341.53 88888.00 2016-11-03 07:59:45.625 308 12483.23 48.92 54341.53 88888.00 2016-11-03 07:59:45.750 308 12483.30 48.95 54341.53 88888.00 2016-11-03 07:59:45.875 308 12483.33 48.92 54341.55 88888.00 2016-11-03 07:59:46.000 308 12483.30 48.98 54341.53 88888.00 2016-11-03 07:59:46.125 308 12483.30 49.00 54341.55 88888.00 2016-11-03 07:59:46.250 308 12483.30 48.98 54341.55 88888.00 2016-11-03 07:59:46.375 308 12483.25 48.98 54341.57 88888.00 2016-11-03 07:59:46.500 308 12483.20 49.00 54341.60 88888.00 2016-11-03 07:59:46.625 308 12483.23 49.02 54341.60 88888.00 2016-11-03 07:59:46.750 308 12483.25 49.00 54341.57 88888.00 2016-11-03 07:59:46.875 308 12483.23 49.00 54341.57 88888.00 2016-11-03 07:59:47.000 308 12483.23 49.00 54341.57 88888.00 2016-11-03 07:59:47.125 308 12483.23 49.05 54341.57 88888.00 2016-11-03 07:59:47.250 308 12483.27 49.08 54341.57 88888.00 2016-11-03 07:59:47.375 308 12483.30 49.10 54341.57 88888.00 2016-11-03 07:59:47.500 308 12483.30 49.10 54341.55 88888.00 2016-11-03 07:59:47.625 308 12483.27 49.10 54341.55 88888.00 2016-11-03 07:59:47.750 308 12483.35 49.12 54341.55 88888.00 2016-11-03 07:59:47.875 308 12483.38 49.15 54341.57 88888.00 2016-11-03 07:59:48.000 308 12483.35 49.15 54341.55 88888.00 2016-11-03 07:59:48.125 308 12483.38 49.12 54341.55 88888.00 2016-11-03 07:59:48.250 308 12483.42 49.20 54341.55 88888.00 2016-11-03 07:59:48.375 308 12483.45 49.23 54341.55 88888.00 2016-11-03 07:59:48.500 308 12483.48 49.27 54341.60 88888.00 2016-11-03 07:59:48.625 308 12483.50 49.27 54341.57 88888.00 2016-11-03 07:59:48.750 308 12483.50 49.27 54341.57 88888.00 2016-11-03 07:59:48.875 308 12483.50 49.30 54341.57 88888.00 2016-11-03 07:59:49.000 308 12483.58 49.30 54341.57 88888.00 2016-11-03 07:59:49.125 308 12483.62 49.35 54341.57 88888.00 2016-11-03 07:59:49.250 308 12483.62 49.35 54341.57 88888.00 2016-11-03 07:59:49.375 308 12483.67 49.33 54341.57 88888.00 2016-11-03 07:59:49.500 308 12483.67 49.33 54341.57 88888.00 2016-11-03 07:59:49.625 308 12483.67 49.33 54341.57 88888.00 2016-11-03 07:59:49.750 308 12483.58 49.38 54341.60 88888.00 2016-11-03 07:59:49.875 308 12483.60 49.35 54341.60 88888.00 2016-11-03 07:59:50.000 308 12483.62 49.33 54341.57 88888.00 2016-11-03 07:59:50.125 308 12483.62 49.35 54341.57 88888.00 2016-11-03 07:59:50.250 308 12483.65 49.35 54341.57 88888.00 2016-11-03 07:59:50.375 308 12483.67 49.35 54341.60 88888.00 2016-11-03 07:59:50.500 308 12483.67 49.38 54341.60 88888.00 2016-11-03 07:59:50.625 308 12483.65 49.38 54341.62 88888.00 2016-11-03 07:59:50.750 308 12483.58 49.35 54341.62 88888.00 2016-11-03 07:59:50.875 308 12483.55 49.38 54341.62 88888.00 2016-11-03 07:59:51.000 308 12483.60 49.40 54341.60 88888.00 2016-11-03 07:59:51.125 308 12483.67 49.40 54341.60 88888.00 2016-11-03 07:59:51.250 308 12483.65 49.38 54341.62 88888.00 2016-11-03 07:59:51.375 308 12483.70 49.40 54341.62 88888.00 2016-11-03 07:59:51.500 308 12483.65 49.42 54341.62 88888.00 2016-11-03 07:59:51.625 308 12483.60 49.45 54341.62 88888.00 2016-11-03 07:59:51.750 308 12483.60 49.42 54341.60 88888.00 2016-11-03 07:59:51.875 308 12483.55 49.42 54341.62 88888.00 2016-11-03 07:59:52.000 308 12483.55 49.42 54341.60 88888.00 2016-11-03 07:59:52.125 308 12483.55 49.40 54341.60 88888.00 2016-11-03 07:59:52.250 308 12483.48 49.40 54341.60 88888.00 2016-11-03 07:59:52.375 308 12483.42 49.40 54341.60 88888.00 2016-11-03 07:59:52.500 308 12483.48 49.45 54341.60 88888.00 2016-11-03 07:59:52.625 308 12483.48 49.48 54341.60 88888.00 2016-11-03 07:59:52.750 308 12483.42 49.45 54341.60 88888.00 2016-11-03 07:59:52.875 308 12483.38 49.45 54341.60 88888.00 2016-11-03 07:59:53.000 308 12483.40 49.48 54341.62 88888.00 2016-11-03 07:59:53.125 308 12483.40 49.42 54341.62 88888.00 2016-11-03 07:59:53.250 308 12483.33 49.42 54341.62 88888.00 2016-11-03 07:59:53.375 308 12483.33 49.42 54341.60 88888.00 2016-11-03 07:59:53.500 308 12483.33 49.42 54341.60 88888.00 2016-11-03 07:59:53.625 308 12483.30 49.42 54341.60 88888.00 2016-11-03 07:59:53.750 308 12483.33 49.42 54341.60 88888.00 2016-11-03 07:59:53.875 308 12483.33 49.38 54341.60 88888.00 2016-11-03 07:59:54.000 308 12483.27 49.38 54341.60 88888.00 2016-11-03 07:59:54.125 308 12483.35 49.42 54341.62 88888.00 2016-11-03 07:59:54.250 308 12483.35 49.38 54341.62 88888.00 2016-11-03 07:59:54.375 308 12483.30 49.38 54341.65 88888.00 2016-11-03 07:59:54.500 308 12483.23 49.38 54341.62 88888.00 2016-11-03 07:59:54.625 308 12483.17 49.33 54341.60 88888.00 2016-11-03 07:59:54.750 308 12483.17 49.30 54341.60 88888.00 2016-11-03 07:59:54.875 308 12483.20 49.30 54341.62 88888.00 2016-11-03 07:59:55.000 308 12483.15 49.27 54341.65 88888.00 2016-11-03 07:59:55.125 308 12483.10 49.25 54341.65 88888.00 2016-11-03 07:59:55.250 308 12483.08 49.17 54341.65 88888.00 2016-11-03 07:59:55.375 308 12483.10 49.23 54341.65 88888.00 2016-11-03 07:59:55.500 308 12483.08 49.17 54341.68 88888.00 2016-11-03 07:59:55.625 308 12483.02 49.15 54341.68 88888.00 2016-11-03 07:59:55.750 308 12482.98 49.15 54341.72 88888.00 2016-11-03 07:59:55.875 308 12482.92 49.10 54341.72 88888.00 2016-11-03 07:59:56.000 308 12482.88 49.08 54341.70 88888.00 2016-11-03 07:59:56.125 308 12482.77 49.05 54341.72 88888.00 2016-11-03 07:59:56.250 308 12482.73 48.98 54341.72 88888.00 2016-11-03 07:59:56.375 308 12482.73 48.98 54341.72 88888.00 2016-11-03 07:59:56.500 308 12482.73 48.95 54341.72 88888.00 2016-11-03 07:59:56.625 308 12482.62 48.95 54341.72 88888.00 2016-11-03 07:59:56.750 308 12482.55 48.88 54341.75 88888.00 2016-11-03 07:59:56.875 308 12482.50 48.88 54341.78 88888.00 2016-11-03 07:59:57.000 308 12482.48 48.85 54341.75 88888.00 2016-11-03 07:59:57.125 308 12482.40 48.80 54341.80 88888.00 2016-11-03 07:59:57.250 308 12482.33 48.75 54341.82 88888.00 2016-11-03 07:59:57.375 308 12482.38 48.75 54341.82 88888.00 2016-11-03 07:59:57.500 308 12482.35 48.75 54341.82 88888.00 2016-11-03 07:59:57.625 308 12482.33 48.70 54341.82 88888.00 2016-11-03 07:59:57.750 308 12482.30 48.67 54341.82 88888.00 2016-11-03 07:59:57.875 308 12482.25 48.60 54341.88 88888.00 2016-11-03 07:59:58.000 308 12482.17 48.55 54341.88 88888.00 2016-11-03 07:59:58.125 308 12482.12 48.50 54341.90 88888.00 2016-11-03 07:59:58.250 308 12482.02 48.45 54341.90 88888.00 2016-11-03 07:59:58.375 308 12481.95 48.45 54341.93 88888.00 2016-11-03 07:59:58.500 308 12481.98 48.42 54341.93 88888.00 2016-11-03 07:59:58.625 308 12481.88 48.40 54341.93 88888.00 2016-11-03 07:59:58.750 308 12481.77 48.35 54341.95 88888.00 2016-11-03 07:59:58.875 308 12481.75 48.30 54341.97 88888.00 2016-11-03 07:59:59.000 308 12481.75 48.27 54342.00 88888.00 2016-11-03 07:59:59.125 308 12481.75 48.23 54342.00 88888.00 2016-11-03 07:59:59.250 308 12481.67 48.15 54342.00 88888.00 2016-11-03 07:59:59.375 308 12481.65 48.10 54342.03 88888.00 2016-11-03 07:59:59.500 308 12481.67 48.08 54342.03 88888.00 2016-11-03 07:59:59.625 308 12481.60 48.02 54342.03 88888.00 2016-11-03 07:59:59.750 308 12481.52 48.00 54342.07 88888.00 2016-11-03 07:59:59.875 308 12481.48 47.95 54342.07 88888.00 2016-11-03 08:00:00.000 308 12481.50 47.90 54342.07 88888.00 2016-11-03 08:00:00.125 308 12481.50 47.85 54342.07 88888.00 2016-11-03 08:00:00.250 308 12481.45 47.80 54342.12 88888.00 2016-11-03 08:00:00.375 308 12481.45 47.80 54342.15 88888.00 2016-11-03 08:00:00.500 308 12481.45 47.75 54342.15 88888.00 2016-11-03 08:00:00.625 308 12481.42 47.73 54342.12 88888.00 2016-11-03 08:00:00.750 308 12481.40 47.65 54342.18 88888.00 2016-11-03 08:00:00.875 308 12481.27 47.62 54342.20 88888.00 2016-11-03 08:00:01.000 308 12481.23 47.55 54342.20 88888.00 2016-11-03 08:00:01.125 308 12481.20 47.52 54342.25 88888.00 2016-11-03 08:00:01.250 308 12481.12 47.48 54342.25 88888.00 2016-11-03 08:00:01.375 308 12481.10 47.48 54342.25 88888.00 2016-11-03 08:00:01.500 308 12481.08 47.42 54342.28 88888.00 2016-11-03 08:00:01.625 308 12480.98 47.38 54342.32 88888.00 2016-11-03 08:00:01.750 308 12480.88 47.35 54342.35 88888.00 2016-11-03 08:00:01.875 308 12480.77 47.30 54342.38 88888.00 2016-11-03 08:00:02.000 308 12480.75 47.23 54342.35 88888.00 2016-11-03 08:00:02.125 308 12480.73 47.23 54342.40 88888.00 2016-11-03 08:00:02.250 308 12480.62 47.20 54342.40 88888.00 2016-11-03 08:00:02.375 308 12480.52 47.20 54342.40 88888.00 2016-11-03 08:00:02.500 308 12480.48 47.15 54342.43 88888.00 2016-11-03 08:00:02.625 308 12480.48 47.12 54342.45 88888.00 2016-11-03 08:00:02.750 308 12480.40 47.08 54342.45 88888.00 2016-11-03 08:00:02.875 308 12480.23 47.08 54342.47 88888.00 2016-11-03 08:00:03.000 308 12480.10 47.02 54342.47 88888.00 2016-11-03 08:00:03.125 308 12480.02 47.00 54342.47 88888.00 2016-11-03 08:00:03.250 308 12479.98 46.98 54342.53 88888.00 2016-11-03 08:00:03.375 308 12479.98 46.98 54342.55 88888.00 2016-11-03 08:00:03.500 308 12479.92 46.95 54342.57 88888.00 2016-11-03 08:00:03.625 308 12479.83 46.92 54342.60 88888.00 2016-11-03 08:00:03.750 308 12479.70 46.88 54342.57 88888.00 2016-11-03 08:00:03.875 308 12479.60 46.83 54342.60 88888.00 2016-11-03 08:00:04.000 308 12479.58 46.77 54342.60 88888.00 2016-11-03 08:00:04.125 308 12479.45 46.73 54342.62 88888.00 2016-11-03 08:00:04.250 308 12479.27 46.70 54342.65 88888.00 2016-11-03 08:00:04.375 308 12479.10 46.65 54342.65 88888.00 2016-11-03 08:00:04.500 308 12479.05 46.65 54342.72 88888.00 2016-11-03 08:00:04.625 308 12478.98 46.60 54342.75 88888.00 2016-11-03 08:00:04.750 308 12478.88 46.58 54342.72 88888.00 2016-11-03 08:00:04.875 308 12478.77 46.55 54342.75 88888.00 2016-11-03 08:00:05.000 308 12478.67 46.50 54342.75 88888.00 2016-11-03 08:00:05.125 308 12478.58 46.45 54342.78 88888.00 2016-11-03 08:00:05.250 308 12478.45 46.42 54342.82 88888.00 2016-11-03 08:00:05.375 308 12478.40 46.40 54342.85 88888.00 2016-11-03 08:00:05.500 308 12478.35 46.38 54342.85 88888.00 2016-11-03 08:00:05.625 308 12478.23 46.38 54342.88 88888.00 2016-11-03 08:00:05.750 308 12478.20 46.35 54342.93 88888.00 2016-11-03 08:00:05.875 308 12478.10 46.30 54342.95 88888.00 2016-11-03 08:00:06.000 308 12477.95 46.25 54342.95 88888.00 2016-11-03 08:00:06.125 308 12477.83 46.23 54342.95 88888.00 2016-11-03 08:00:06.250 308 12477.73 46.17 54342.95 88888.00 2016-11-03 08:00:06.375 308 12477.70 46.17 54342.97 88888.00 2016-11-03 08:00:06.500 308 12477.60 46.15 54343.03 88888.00 2016-11-03 08:00:06.625 308 12477.52 46.12 54343.05 88888.00 2016-11-03 08:00:06.750 308 12477.45 46.12 54343.05 88888.00 2016-11-03 08:00:06.875 308 12477.40 46.12 54343.07 88888.00 2016-11-03 08:00:07.000 308 12477.33 46.05 54343.10 88888.00 2016-11-03 08:00:07.125 308 12477.20 46.05 54343.10 88888.00 2016-11-03 08:00:07.250 308 12477.10 46.02 54343.12 88888.00 2016-11-03 08:00:07.375 308 12477.08 46.05 54343.15 88888.00 2016-11-03 08:00:07.500 308 12477.02 46.02 54343.15 88888.00 2016-11-03 08:00:07.625 308 12476.98 46.00 54343.18 88888.00 2016-11-03 08:00:07.750 308 12476.95 45.95 54343.20 88888.00 2016-11-03 08:00:07.875 308 12476.88 45.92 54343.22 88888.00 2016-11-03 08:00:08.000 308 12476.77 45.90 54343.22 88888.00 2016-11-03 08:00:08.125 308 12476.75 45.88 54343.22 88888.00 2016-11-03 08:00:08.250 308 12476.67 45.85 54343.22 88888.00 2016-11-03 08:00:08.375 308 12476.52 45.85 54343.25 88888.00 2016-11-03 08:00:08.500 308 12476.50 45.83 54343.28 88888.00 2016-11-03 08:00:08.625 308 12476.48 45.80 54343.28 88888.00 2016-11-03 08:00:08.750 308 12476.38 45.77 54343.28 88888.00 2016-11-03 08:00:08.875 308 12476.30 45.77 54343.30 88888.00 2016-11-03 08:00:09.000 308 12476.20 45.77 54343.32 88888.00 2016-11-03 08:00:09.125 308 12476.15 45.77 54343.32 88888.00 2016-11-03 08:00:09.250 308 12476.05 45.70 54343.35 88888.00 2016-11-03 08:00:09.375 308 12476.00 45.73 54343.35 88888.00 2016-11-03 08:00:09.500 308 12475.90 45.73 54343.38 88888.00 2016-11-03 08:00:09.625 308 12475.85 45.67 54343.38 88888.00 2016-11-03 08:00:09.750 308 12475.80 45.65 54343.38 88888.00 2016-11-03 08:00:09.875 308 12475.70 45.60 54343.40 88888.00 2016-11-03 08:00:10.000 308 12475.62 45.60 54343.45 88888.00 2016-11-03 08:00:10.125 308 12475.60 45.58 54343.47 88888.00 2016-11-03 08:00:10.250 308 12475.52 45.58 54343.50 88888.00 2016-11-03 08:00:10.375 308 12475.48 45.58 54343.47 88888.00 2016-11-03 08:00:10.500 308 12475.45 45.55 54343.50 88888.00 2016-11-03 08:00:10.625 308 12475.45 45.52 54343.53 88888.00 2016-11-03 08:00:10.750 308 12475.42 45.50 54343.57 88888.00 2016-11-03 08:00:10.875 308 12475.30 45.48 54343.57 88888.00 2016-11-03 08:00:11.000 308 12475.17 45.48 54343.55 88888.00 2016-11-03 08:00:11.125 308 12475.12 45.45 54343.57 88888.00 2016-11-03 08:00:11.250 308 12475.10 45.42 54343.60 88888.00 2016-11-03 08:00:11.375 308 12475.08 45.42 54343.62 88888.00 2016-11-03 08:00:11.500 308 12474.98 45.42 54343.65 88888.00 2016-11-03 08:00:11.625 308 12474.88 45.38 54343.68 88888.00 2016-11-03 08:00:11.750 308 12474.77 45.33 54343.70 88888.00 2016-11-03 08:00:11.875 308 12474.73 45.33 54343.70 88888.00 2016-11-03 08:00:12.000 308 12474.70 45.30 54343.70 88888.00 2016-11-03 08:00:12.125 308 12474.65 45.33 54343.75 88888.00 2016-11-03 08:00:12.250 308 12474.60 45.27 54343.78 88888.00 2016-11-03 08:00:12.375 308 12474.55 45.27 54343.75 88888.00 2016-11-03 08:00:12.500 308 12474.42 45.27 54343.75 88888.00 2016-11-03 08:00:12.625 308 12474.30 45.25 54343.80 88888.00 2016-11-03 08:00:12.750 308 12474.27 45.23 54343.80 88888.00 2016-11-03 08:00:12.875 308 12474.25 45.20 54343.82 88888.00 2016-11-03 08:00:13.000 308 12474.17 45.20 54343.85 88888.00 2016-11-03 08:00:13.125 308 12474.10 45.20 54343.85 88888.00 2016-11-03 08:00:13.250 308 12474.02 45.17 54343.85 88888.00 2016-11-03 08:00:13.375 308 12473.92 45.17 54343.85 88888.00 2016-11-03 08:00:13.500 308 12473.83 45.17 54343.85 88888.00 2016-11-03 08:00:13.625 308 12473.73 45.12 54343.88 88888.00 2016-11-03 08:00:13.750 308 12473.65 45.05 54343.88 88888.00 2016-11-03 08:00:13.875 308 12473.60 45.05 54343.88 88888.00 2016-11-03 08:00:14.000 308 12473.55 45.08 54343.88 88888.00 2016-11-03 08:00:14.125 308 12473.50 45.05 54343.93 88888.00 2016-11-03 08:00:14.250 308 12473.42 45.05 54343.95 88888.00 2016-11-03 08:00:14.375 308 12473.40 45.05 54343.95 88888.00 2016-11-03 08:00:14.500 308 12473.27 45.05 54343.95 88888.00 2016-11-03 08:00:14.625 308 12473.17 45.02 54343.97 88888.00 2016-11-03 08:00:14.750 308 12473.15 45.05 54343.97 88888.00 2016-11-03 08:00:14.875 308 12473.08 45.02 54343.97 88888.00 2016-11-03 08:00:15.000 308 12472.98 45.00 54343.97 88888.00 2016-11-03 08:00:15.125 308 12472.90 45.02 54344.00 88888.00 2016-11-03 08:00:15.250 308 12472.80 45.00 54343.97 88888.00 2016-11-03 08:00:15.375 308 12472.77 45.02 54344.00 88888.00 2016-11-03 08:00:15.500 308 12472.73 45.02 54344.00 88888.00 2016-11-03 08:00:15.625 308 12472.67 45.00 54344.00 88888.00 2016-11-03 08:00:15.750 308 12472.58 45.02 54344.03 88888.00 2016-11-03 08:00:15.875 308 12472.52 45.02 54344.03 88888.00 2016-11-03 08:00:16.000 308 12472.48 45.02 54344.03 88888.00 2016-11-03 08:00:16.125 308 12472.38 45.02 54344.03 88888.00 2016-11-03 08:00:16.250 308 12472.30 44.98 54344.05 88888.00 2016-11-03 08:00:16.375 308 12472.33 44.98 54344.05 88888.00 2016-11-03 08:00:16.500 308 12472.25 44.95 54344.05 88888.00 2016-11-03 08:00:16.625 308 12472.12 44.98 54344.07 88888.00 2016-11-03 08:00:16.750 308 12472.00 45.00 54344.05 88888.00 2016-11-03 08:00:16.875 308 12471.90 44.98 54344.07 88888.00 2016-11-03 08:00:17.000 308 12471.88 44.95 54344.07 88888.00 2016-11-03 08:00:17.125 308 12471.80 44.92 54344.10 88888.00 2016-11-03 08:00:17.250 308 12471.62 44.90 54344.10 88888.00 2016-11-03 08:00:17.375 308 12471.60 44.90 54344.10 88888.00 2016-11-03 08:00:17.500 308 12471.55 44.88 54344.12 88888.00 2016-11-03 08:00:17.625 308 12471.42 44.85 54344.10 88888.00 2016-11-03 08:00:17.750 308 12471.35 44.80 54344.12 88888.00 2016-11-03 08:00:17.875 308 12471.27 44.77 54344.12 88888.00 2016-11-03 08:00:18.000 308 12471.17 44.75 54344.12 88888.00 2016-11-03 08:00:18.125 308 12471.10 44.73 54344.15 88888.00 2016-11-03 08:00:18.250 308 12471.00 44.70 54344.12 88888.00 2016-11-03 08:00:18.375 308 12470.98 44.67 54344.15 88888.00 2016-11-03 08:00:18.500 308 12470.95 44.67 54344.18 88888.00 2016-11-03 08:00:18.625 308 12470.88 44.62 54344.20 88888.00 2016-11-03 08:00:18.750 308 12470.73 44.58 54344.18 88888.00 2016-11-03 08:00:18.875 308 12470.62 44.55 54344.22 88888.00 2016-11-03 08:00:19.000 308 12470.48 44.50 54344.22 88888.00 2016-11-03 08:00:19.125 308 12470.38 44.52 54344.25 88888.00 2016-11-03 08:00:19.250 308 12470.27 44.50 54344.25 88888.00 2016-11-03 08:00:19.375 308 12470.23 44.48 54344.28 88888.00 2016-11-03 08:00:19.500 308 12470.15 44.45 54344.28 88888.00 2016-11-03 08:00:19.625 308 12470.10 44.42 54344.28 88888.00 2016-11-03 08:00:19.750 308 12469.98 44.38 54344.28 88888.00 2016-11-03 08:00:19.875 308 12469.90 44.38 54344.28 88888.00 2016-11-03 08:00:20.000 308 12469.83 44.33 54344.28 88888.00 2016-11-03 08:00:20.125 308 12469.73 44.30 54344.28 88888.00 2016-11-03 08:00:20.250 308 12469.55 44.33 54344.30 88888.00 2016-11-03 08:00:20.375 308 12469.50 44.35 54344.32 88888.00 2016-11-03 08:00:20.500 308 12469.40 44.33 54344.30 88888.00 2016-11-03 08:00:20.625 308 12469.35 44.30 54344.32 88888.00 2016-11-03 08:00:20.750 308 12469.27 44.30 54344.30 88888.00 2016-11-03 08:00:20.875 308 12469.27 44.30 54344.30 88888.00 2016-11-03 08:00:21.000 308 12469.25 44.33 54344.30 88888.00 2016-11-03 08:00:21.125 308 12469.23 44.27 54344.32 88888.00 2016-11-03 08:00:21.250 308 12469.17 44.27 54344.32 88888.00 2016-11-03 08:00:21.375 308 12469.17 44.35 54344.32 88888.00 2016-11-03 08:00:21.500 308 12469.17 44.38 54344.30 88888.00 2016-11-03 08:00:21.625 308 12469.10 44.33 54344.30 88888.00 2016-11-03 08:00:21.750 308 12469.05 44.35 54344.25 88888.00 2016-11-03 08:00:21.875 308 12469.05 44.42 54344.22 88888.00 2016-11-03 08:00:22.000 308 12469.05 44.45 54344.25 88888.00 2016-11-03 08:00:22.125 308 12469.10 44.42 54344.28 88888.00 2016-11-03 08:00:22.250 308 12469.10 44.48 54344.25 88888.00 2016-11-03 08:00:22.375 308 12469.15 44.55 54344.25 88888.00 2016-11-03 08:00:22.500 308 12469.15 44.60 54344.22 88888.00 2016-11-03 08:00:22.625 308 12469.27 44.62 54344.20 88888.00 2016-11-03 08:00:22.750 308 12469.30 44.70 54344.18 88888.00 2016-11-03 08:00:22.875 308 12469.30 44.77 54344.20 88888.00 2016-11-03 08:00:23.000 308 12469.33 44.83 54344.20 88888.00 2016-11-03 08:00:23.125 308 12469.38 44.88 54344.18 88888.00 2016-11-03 08:00:23.250 308 12469.35 44.92 54344.12 88888.00 2016-11-03 08:00:23.375 308 12469.42 45.00 54344.12 88888.00 2016-11-03 08:00:23.500 308 12469.42 45.12 54344.10 88888.00 2016-11-03 08:00:23.625 308 12469.52 45.23 54344.10 88888.00 2016-11-03 08:00:23.750 308 12469.60 45.35 54344.10 88888.00 2016-11-03 08:00:23.875 308 12469.58 45.45 54344.05 88888.00 2016-11-03 08:00:24.000 308 12469.58 45.60 54344.03 88888.00 2016-11-03 08:00:24.125 308 12469.60 45.70 54344.03 88888.00 2016-11-03 08:00:24.250 308 12469.70 45.80 54344.03 88888.00 2016-11-03 08:00:24.375 308 12469.83 45.92 54343.97 88888.00 2016-11-03 08:00:24.500 308 12469.88 46.08 54343.97 88888.00 2016-11-03 08:00:24.625 308 12470.02 46.20 54343.95 88888.00 2016-11-03 08:00:24.750 308 12470.17 46.35 54343.90 88888.00 2016-11-03 08:00:24.875 308 12470.27 46.48 54343.85 88888.00 2016-11-03 08:00:25.000 308 12470.38 46.62 54343.82 88888.00 2016-11-03 08:00:25.125 308 12470.45 46.77 54343.78 88888.00 2016-11-03 08:00:25.250 308 12470.60 46.98 54343.78 88888.00 2016-11-03 08:00:25.375 308 12470.73 47.15 54343.75 88888.00 2016-11-03 08:00:25.500 308 12470.85 47.27 54343.70 88888.00 2016-11-03 08:00:25.625 308 12470.98 47.48 54343.68 88888.00 2016-11-03 08:00:25.750 308 12471.08 47.65 54343.65 88888.00 2016-11-03 08:00:25.875 308 12471.20 47.85 54343.62 88888.00 2016-11-03 08:00:26.000 308 12471.35 48.00 54343.55 88888.00 2016-11-03 08:00:26.125 308 12471.48 48.20 54343.55 88888.00 2016-11-03 08:00:26.250 308 12471.67 48.45 54343.50 88888.00 2016-11-03 08:00:26.375 308 12471.92 48.58 54343.45 88888.00 2016-11-03 08:00:26.500 308 12472.10 48.75 54343.45 88888.00 2016-11-03 08:00:26.625 308 12472.23 48.90 54343.40 88888.00 2016-11-03 08:00:26.750 308 12472.35 49.10 54343.40 88888.00 2016-11-03 08:00:26.875 308 12472.52 49.30 54343.35 88888.00 2016-11-03 08:00:27.000 308 12472.70 49.48 54343.30 88888.00 2016-11-03 08:00:27.125 308 12472.90 49.65 54343.30 88888.00 2016-11-03 08:00:27.250 308 12473.00 49.83 54343.30 88888.00 2016-11-03 08:00:27.375 308 12473.17 49.98 54343.22 88888.00 2016-11-03 08:00:27.500 308 12473.30 50.15 54343.15 88888.00 2016-11-03 08:00:27.625 308 12473.45 50.33 54343.10 88888.00 2016-11-03 08:00:27.750 308 12473.62 50.48 54343.10 88888.00 2016-11-03 08:00:27.875 308 12473.80 50.70 54343.10 88888.00 2016-11-03 08:00:28.000 308 12473.92 50.85 54343.07 88888.00 2016-11-03 08:00:28.125 308 12474.15 51.05 54343.05 88888.00 2016-11-03 08:00:28.250 308 12474.33 51.23 54343.00 88888.00 2016-11-03 08:00:28.375 308 12474.40 51.35 54342.95 88888.00 2016-11-03 08:00:28.500 308 12474.45 51.50 54342.97 88888.00 2016-11-03 08:00:28.625 308 12474.52 51.65 54342.97 88888.00 2016-11-03 08:00:28.750 308 12474.67 51.77 54342.90 88888.00 2016-11-03 08:00:28.875 308 12474.83 51.92 54342.88 88888.00 2016-11-03 08:00:29.000 308 12474.92 52.08 54342.88 88888.00 2016-11-03 08:00:29.125 308 12475.08 52.20 54342.88 88888.00 2016-11-03 08:00:29.250 308 12475.15 52.27 54342.82 88888.00 2016-11-03 08:00:29.375 308 12475.23 52.38 54342.80 88888.00 2016-11-03 08:00:29.500 308 12475.33 52.48 54342.78 88888.00 2016-11-03 08:00:29.625 308 12475.45 52.58 54342.78 88888.00 2016-11-03 08:00:29.750 308 12475.52 52.73 54342.75 88888.00 2016-11-03 08:00:29.875 308 12475.60 52.83 54342.78 88888.00 2016-11-03 08:00:30.000 308 12475.65 52.95 54342.72 88888.00 2016-11-03 08:00:30.125 308 12475.67 53.02 54342.70 88888.00 2016-11-03 08:00:30.250 308 12475.73 53.10 54342.70 88888.00 2016-11-03 08:00:30.375 308 12475.77 53.17 54342.68 88888.00 2016-11-03 08:00:30.500 308 12475.80 53.25 54342.65 88888.00 2016-11-03 08:00:30.625 308 12475.92 53.35 54342.62 88888.00 2016-11-03 08:00:30.750 308 12475.95 53.42 54342.62 88888.00 2016-11-03 08:00:30.875 308 12475.98 53.50 54342.60 88888.00 2016-11-03 08:00:31.000 308 12476.05 53.55 54342.55 88888.00 2016-11-03 08:00:31.125 308 12476.15 53.62 54342.55 88888.00 2016-11-03 08:00:31.250 308 12476.20 53.67 54342.55 88888.00 2016-11-03 08:00:31.375 308 12476.25 53.77 54342.53 88888.00 2016-11-03 08:00:31.500 308 12476.33 53.83 54342.50 88888.00 2016-11-03 08:00:31.625 308 12476.45 53.88 54342.50 88888.00 2016-11-03 08:00:31.750 308 12476.55 53.95 54342.47 88888.00 2016-11-03 08:00:31.875 308 12476.58 54.05 54342.47 88888.00 2016-11-03 08:00:32.000 308 12476.60 54.10 54342.47 88888.00 2016-11-03 08:00:32.125 308 12476.70 54.17 54342.47 88888.00 2016-11-03 08:00:32.250 308 12476.83 54.27 54342.47 88888.00 2016-11-03 08:00:32.375 308 12476.88 54.33 54342.45 88888.00 2016-11-03 08:00:32.500 308 12476.88 54.35 54342.43 88888.00 2016-11-03 08:00:32.625 308 12476.95 54.42 54342.45 88888.00 2016-11-03 08:00:32.750 308 12477.08 54.50 54342.43 88888.00 2016-11-03 08:00:32.875 308 12477.17 54.58 54342.43 88888.00 2016-11-03 08:00:33.000 308 12477.30 54.60 54342.38 88888.00 2016-11-03 08:00:33.125 308 12477.38 54.67 54342.38 88888.00 2016-11-03 08:00:33.250 308 12477.45 54.75 54342.38 88888.00 2016-11-03 08:00:33.375 308 12477.60 54.77 54342.35 88888.00 2016-11-03 08:00:33.500 308 12477.75 54.80 54342.30 88888.00 2016-11-03 08:00:33.625 308 12477.92 54.88 54342.28 88888.00 2016-11-03 08:00:33.750 308 12478.05 54.95 54342.25 88888.00 2016-11-03 08:00:33.875 308 12478.17 55.02 54342.22 88888.00 2016-11-03 08:00:34.000 308 12478.30 55.10 54342.20 88888.00 2016-11-03 08:00:34.125 308 12478.48 55.15 54342.20 88888.00 2016-11-03 08:00:34.250 308 12478.58 55.23 54342.18 88888.00 2016-11-03 08:00:34.375 308 12478.75 55.27 54342.15 88888.00 2016-11-03 08:00:34.500 308 12478.85 55.30 54342.10 88888.00 2016-11-03 08:00:34.625 308 12479.02 55.35 54342.07 88888.00 2016-11-03 08:00:34.750 308 12479.17 55.45 54342.05 88888.00 2016-11-03 08:00:34.875 308 12479.35 55.50 54342.03 88888.00 2016-11-03 08:00:35.000 308 12479.45 55.55 54341.95 88888.00 2016-11-03 08:00:35.125 308 12479.58 55.58 54341.95 88888.00 2016-11-03 08:00:35.250 308 12479.77 55.67 54341.95 88888.00 2016-11-03 08:00:35.375 308 12479.95 55.73 54341.95 88888.00 2016-11-03 08:00:35.500 308 12480.05 55.77 54341.90 88888.00 2016-11-03 08:00:35.625 308 12480.20 55.80 54341.88 88888.00 2016-11-03 08:00:35.750 308 12480.48 55.85 54341.85 88888.00 2016-11-03 08:00:35.875 308 12480.67 55.88 54341.80 88888.00 2016-11-03 08:00:36.000 308 12480.83 55.92 54341.78 88888.00 2016-11-03 08:00:36.125 308 12480.92 55.95 54341.78 88888.00 2016-11-03 08:00:36.250 308 12481.02 55.98 54341.72 88888.00 2016-11-03 08:00:36.375 308 12481.20 56.00 54341.72 88888.00 2016-11-03 08:00:36.500 308 12481.38 56.05 54341.70 88888.00 2016-11-03 08:00:36.625 308 12481.52 56.08 54341.68 88888.00 2016-11-03 08:00:36.750 308 12481.67 56.10 54341.65 88888.00 2016-11-03 08:00:36.875 308 12481.83 56.12 54341.65 88888.00 2016-11-03 08:00:37.000 308 12481.98 56.10 54341.60 88888.00 2016-11-03 08:00:37.125 308 12482.10 56.10 54341.60 88888.00 2016-11-03 08:00:37.250 308 12482.25 56.10 54341.57 88888.00 2016-11-03 08:00:37.375 308 12482.40 56.12 54341.55 88888.00 2016-11-03 08:00:37.500 308 12482.58 56.12 54341.53 88888.00 2016-11-03 08:00:37.625 308 12482.73 56.12 54341.50 88888.00 2016-11-03 08:00:37.750 308 12482.85 56.17 54341.50 88888.00 2016-11-03 08:00:37.875 308 12483.00 56.17 54341.50 88888.00 2016-11-03 08:00:38.000 308 12483.12 56.15 54341.47 88888.00 2016-11-03 08:00:38.125 308 12483.25 56.15 54341.43 88888.00 2016-11-03 08:00:38.250 308 12483.40 56.12 54341.40 88888.00 2016-11-03 08:00:38.375 308 12483.55 56.12 54341.38 88888.00 2016-11-03 08:00:38.500 308 12483.67 56.12 54341.35 88888.00 2016-11-03 08:00:38.625 308 12483.83 56.15 54341.35 88888.00 2016-11-03 08:00:38.750 308 12484.00 56.15 54341.32 88888.00 2016-11-03 08:00:38.875 308 12484.15 56.17 54341.28 88888.00 2016-11-03 08:00:39.000 308 12484.23 56.17 54341.25 88888.00 2016-11-03 08:00:39.125 308 12484.33 56.20 54341.25 88888.00 2016-11-03 08:00:39.250 308 12484.40 56.25 54341.25 88888.00 2016-11-03 08:00:39.375 308 12484.60 56.30 54341.22 88888.00 2016-11-03 08:00:39.500 308 12484.80 56.30 54341.18 88888.00 2016-11-03 08:00:39.625 308 12484.92 56.35 54341.15 88888.00 2016-11-03 08:00:39.750 308 12485.02 56.40 54341.15 88888.00 2016-11-03 08:00:39.875 308 12485.08 56.45 54341.12 88888.00 2016-11-03 08:00:40.000 308 12485.25 56.52 54341.10 88888.00 2016-11-03 08:00:40.125 308 12485.42 56.58 54341.07 88888.00 2016-11-03 08:00:40.250 308 12485.50 56.67 54341.07 88888.00 2016-11-03 08:00:40.375 308 12485.58 56.77 54341.05 88888.00 2016-11-03 08:00:40.500 308 12485.70 56.85 54341.00 88888.00 2016-11-03 08:00:40.625 308 12485.90 56.92 54340.95 88888.00 2016-11-03 08:00:40.750 308 12486.10 57.02 54340.90 88888.00 2016-11-03 08:00:40.875 308 12486.33 57.17 54340.90 88888.00 2016-11-03 08:00:41.000 308 12486.50 57.27 54340.88 88888.00 2016-11-03 08:00:41.125 308 12486.62 57.38 54340.85 88888.00 2016-11-03 08:00:41.250 308 12486.77 57.45 54340.80 88888.00 2016-11-03 08:00:41.375 308 12486.95 57.55 54340.75 88888.00 2016-11-03 08:00:41.500 308 12487.12 57.65 54340.70 88888.00 2016-11-03 08:00:41.625 308 12487.30 57.80 54340.70 88888.00 2016-11-03 08:00:41.750 308 12487.52 57.92 54340.70 88888.00 2016-11-03 08:00:41.875 308 12487.77 58.05 54340.68 88888.00 2016-11-03 08:00:42.000 308 12488.00 58.15 54340.60 88888.00 2016-11-03 08:00:42.125 308 12488.12 58.25 54340.57 88888.00 2016-11-03 08:00:42.250 308 12488.25 58.40 54340.57 88888.00 2016-11-03 08:00:42.375 308 12488.48 58.52 54340.53 88888.00 2016-11-03 08:00:42.500 308 12488.67 58.65 54340.50 88888.00 2016-11-03 08:00:42.625 308 12488.80 58.75 54340.45 88888.00 2016-11-03 08:00:42.750 308 12488.95 58.85 54340.43 88888.00 2016-11-03 08:00:42.875 308 12489.20 58.92 54340.43 88888.00 2016-11-03 08:00:43.000 308 12489.40 59.08 54340.38 88888.00 2016-11-03 08:00:43.125 308 12489.48 59.17 54340.35 88888.00 2016-11-03 08:00:43.250 308 12489.55 59.27 54340.30 88888.00 2016-11-03 08:00:43.375 308 12489.65 59.38 54340.28 88888.00 2016-11-03 08:00:43.500 308 12489.80 59.48 54340.28 88888.00 2016-11-03 08:00:43.625 308 12490.02 59.58 54340.25 88888.00 2016-11-03 08:00:43.750 308 12490.15 59.67 54340.20 88888.00 2016-11-03 08:00:43.875 308 12490.30 59.83 54340.18 88888.00 2016-11-03 08:00:44.000 308 12490.50 59.95 54340.15 88888.00 2016-11-03 08:00:44.125 308 12490.70 60.10 54340.15 88888.00 2016-11-03 08:00:44.250 308 12490.85 60.20 54340.10 88888.00 2016-11-03 08:00:44.375 308 12491.00 60.30 54340.10 88888.00 2016-11-03 08:00:44.500 308 12491.17 60.42 54340.05 88888.00 2016-11-03 08:00:44.625 308 12491.30 60.55 54340.05 88888.00 2016-11-03 08:00:44.750 308 12491.40 60.65 54340.03 88888.00 2016-11-03 08:00:44.875 308 12491.55 60.77 54340.00 88888.00 2016-11-03 08:00:45.000 308 12491.75 60.90 54339.97 88888.00 2016-11-03 08:00:45.125 308 12491.90 61.05 54339.97 88888.00 2016-11-03 08:00:45.250 308 12491.98 61.20 54339.95 88888.00 2016-11-03 08:00:45.375 308 12492.08 61.30 54339.95 88888.00 2016-11-03 08:00:45.500 308 12492.20 61.48 54339.93 88888.00 2016-11-03 08:00:45.625 308 12492.30 61.58 54339.88 88888.00 2016-11-03 08:00:45.750 308 12492.48 61.70 54339.90 88888.00 2016-11-03 08:00:45.875 308 12492.62 61.85 54339.88 88888.00 2016-11-03 08:00:46.000 308 12492.77 62.02 54339.82 88888.00 2016-11-03 08:00:46.125 308 12492.88 62.17 54339.82 88888.00 2016-11-03 08:00:46.250 308 12492.98 62.38 54339.80 88888.00 2016-11-03 08:00:46.375 308 12493.12 62.50 54339.75 88888.00 2016-11-03 08:00:46.500 308 12493.30 62.67 54339.72 88888.00 2016-11-03 08:00:46.625 308 12493.48 62.85 54339.72 88888.00 2016-11-03 08:00:46.750 308 12493.55 63.05 54339.70 88888.00 2016-11-03 08:00:46.875 308 12493.62 63.20 54339.68 88888.00 2016-11-03 08:00:47.000 308 12493.80 63.40 54339.65 88888.00 2016-11-03 08:00:47.125 308 12494.00 63.60 54339.65 88888.00 2016-11-03 08:00:47.250 308 12494.17 63.80 54339.62 88888.00 2016-11-03 08:00:47.375 308 12494.27 63.98 54339.60 88888.00 2016-11-03 08:00:47.500 308 12494.42 64.20 54339.57 88888.00 2016-11-03 08:00:47.625 308 12494.65 64.45 54339.55 88888.00 2016-11-03 08:00:47.750 308 12494.75 64.65 54339.55 88888.00 2016-11-03 08:00:47.875 308 12494.95 64.88 54339.50 88888.00 2016-11-03 08:00:48.000 308 12495.15 65.08 54339.45 88888.00 2016-11-03 08:00:48.125 308 12495.27 65.28 54339.43 88888.00 2016-11-03 08:00:48.250 308 12495.42 65.53 54339.40 88888.00 2016-11-03 08:00:48.375 308 12495.65 65.70 54339.35 88888.00 2016-11-03 08:00:48.500 308 12495.92 65.90 54339.32 88888.00 2016-11-03 08:00:48.625 308 12496.15 66.15 54339.30 88888.00 2016-11-03 08:00:48.750 308 12496.33 66.33 54339.28 88888.00 2016-11-03 08:00:48.875 308 12496.50 66.53 54339.22 88888.00 2016-11-03 08:00:49.000 308 12496.75 66.70 54339.20 88888.00 2016-11-03 08:00:49.125 308 12496.98 66.88 54339.18 88888.00 2016-11-03 08:00:49.250 308 12497.17 67.15 54339.18 88888.00 2016-11-03 08:00:49.375 308 12497.40 67.30 54339.15 88888.00 2016-11-03 08:00:49.500 308 12497.62 67.50 54339.10 88888.00 2016-11-03 08:00:49.625 308 12497.88 67.72 54339.05 88888.00 2016-11-03 08:00:49.750 308 12498.08 67.92 54339.05 88888.00 2016-11-03 08:00:49.875 308 12498.30 68.12 54339.03 88888.00 2016-11-03 08:00:50.000 308 12498.50 68.33 54338.95 88888.00 2016-11-03 08:00:50.125 308 12498.73 68.53 54338.93 88888.00 2016-11-03 08:00:50.250 308 12498.88 68.75 54338.90 88888.00 2016-11-03 08:00:50.375 308 12499.08 68.92 54338.82 88888.00 2016-11-03 08:00:50.500 308 12499.20 69.12 54338.80 88888.00 2016-11-03 08:00:50.625 308 12499.45 69.35 54338.78 88888.00 2016-11-03 08:00:50.750 308 12499.60 69.55 54338.78 88888.00 2016-11-03 08:00:50.875 308 12499.67 69.75 54338.75 88888.00 2016-11-03 08:00:51.000 308 12499.85 69.92 54338.72 88888.00 2016-11-03 08:00:51.125 308 12500.00 70.15 54338.72 88888.00 2016-11-03 08:00:51.250 308 12500.15 70.38 54338.70 88888.00 2016-11-03 08:00:51.375 308 12500.30 70.55 54338.68 88888.00 2016-11-03 08:00:51.500 308 12500.40 70.75 54338.65 88888.00 2016-11-03 08:00:51.625 308 12500.52 71.00 54338.65 88888.00 2016-11-03 08:00:51.750 308 12500.67 71.17 54338.62 88888.00 2016-11-03 08:00:51.875 308 12500.80 71.35 54338.57 88888.00 2016-11-03 08:00:52.000 308 12500.85 71.60 54338.57 88888.00 2016-11-03 08:00:52.125 308 12500.98 71.83 54338.57 88888.00 2016-11-03 08:00:52.250 308 12501.08 72.08 54338.57 88888.00 2016-11-03 08:00:52.375 308 12501.15 72.30 54338.55 88888.00 2016-11-03 08:00:52.500 308 12501.27 72.50 54338.53 88888.00 2016-11-03 08:00:52.625 308 12501.35 72.75 54338.53 88888.00 2016-11-03 08:00:52.750 308 12501.48 73.00 54338.50 88888.00 2016-11-03 08:00:52.875 308 12501.52 73.22 54338.50 88888.00 2016-11-03 08:00:53.000 308 12501.60 73.45 54338.47 88888.00 2016-11-03 08:00:53.125 308 12501.70 73.67 54338.45 88888.00 2016-11-03 08:00:53.250 308 12501.83 73.97 54338.43 88888.00 2016-11-03 08:00:53.375 308 12501.95 74.20 54338.43 88888.00 2016-11-03 08:00:53.500 308 12502.02 74.47 54338.40 88888.00 2016-11-03 08:00:53.625 308 12502.10 74.72 54338.38 88888.00 2016-11-03 08:00:53.750 308 12502.27 74.97 54338.35 88888.00 2016-11-03 08:00:53.875 308 12502.42 75.25 54338.32 88888.00 2016-11-03 08:00:54.000 308 12502.58 75.53 54338.30 88888.00 2016-11-03 08:00:54.125 308 12502.67 75.83 54338.30 88888.00 2016-11-03 08:00:54.250 308 12502.85 76.10 54338.28 88888.00 2016-11-03 08:00:54.375 308 12503.02 76.38 54338.22 88888.00 2016-11-03 08:00:54.500 308 12503.15 76.70 54338.20 88888.00 2016-11-03 08:00:54.625 308 12503.33 77.00 54338.20 88888.00 2016-11-03 08:00:54.750 308 12503.52 77.30 54338.18 88888.00 2016-11-03 08:00:54.875 308 12503.60 77.55 54338.15 88888.00 2016-11-03 08:00:55.000 308 12503.67 77.85 54338.10 88888.00 2016-11-03 08:00:55.125 308 12503.80 78.17 54338.07 88888.00 2016-11-03 08:00:55.250 308 12503.98 78.50 54338.07 88888.00 2016-11-03 08:00:55.375 308 12504.17 78.80 54338.05 88888.00 2016-11-03 08:00:55.500 308 12504.35 79.12 54338.00 88888.00 2016-11-03 08:00:55.625 308 12504.50 79.45 54337.95 88888.00 2016-11-03 08:00:55.750 308 12504.67 79.85 54337.90 88888.00 2016-11-03 08:00:55.875 308 12504.83 80.15 54337.85 88888.00 2016-11-03 08:00:56.000 308 12505.02 80.42 54337.82 88888.00 2016-11-03 08:00:56.125 308 12505.27 80.75 54337.80 88888.00 2016-11-03 08:00:56.250 308 12505.48 81.17 54337.80 88888.00 2016-11-03 08:00:56.375 308 12505.73 81.47 54337.75 88888.00 2016-11-03 08:00:56.500 308 12505.95 81.80 54337.68 88888.00 2016-11-03 08:00:56.625 308 12506.17 82.17 54337.65 88888.00 2016-11-03 08:00:56.750 308 12506.40 82.53 54337.65 88888.00 2016-11-03 08:00:56.875 308 12506.60 82.88 54337.57 88888.00 2016-11-03 08:00:57.000 308 12506.83 83.20 54337.53 88888.00 2016-11-03 08:00:57.125 308 12507.12 83.55 54337.50 88888.00 2016-11-03 08:00:57.250 308 12507.42 83.92 54337.45 88888.00 2016-11-03 08:00:57.375 308 12507.70 84.25 54337.38 88888.00 2016-11-03 08:00:57.500 308 12507.92 84.62 54337.32 88888.00 2016-11-03 08:00:57.625 308 12508.12 84.97 54337.30 88888.00 2016-11-03 08:00:57.750 308 12508.38 85.35 54337.25 88888.00 2016-11-03 08:00:57.875 308 12508.67 85.65 54337.20 88888.00 2016-11-03 08:00:58.000 308 12508.88 85.97 54337.15 88888.00 2016-11-03 08:00:58.125 308 12509.15 86.35 54337.10 88888.00 2016-11-03 08:00:58.250 308 12509.42 86.70 54337.05 88888.00 2016-11-03 08:00:58.375 308 12509.67 87.00 54337.05 88888.00 2016-11-03 08:00:58.500 308 12509.98 87.30 54337.05 88888.00 2016-11-03 08:00:58.625 308 12510.17 87.62 54336.97 88888.00 2016-11-03 08:00:58.750 308 12510.27 87.92 54336.93 88888.00 2016-11-03 08:00:58.875 308 12510.45 88.20 54336.90 88888.00 2016-11-03 08:00:59.000 308 12510.73 88.50 54336.88 88888.00 2016-11-03 08:00:59.125 308 12510.98 88.75 54336.88 88888.00 2016-11-03 08:00:59.250 308 12511.12 89.03 54336.85 88888.00 2016-11-03 08:00:59.375 308 12511.30 89.30 54336.82 88888.00 2016-11-03 08:00:59.500 308 12511.42 89.55 54336.80 88888.00 2016-11-03 08:00:59.625 308 12511.50 89.78 54336.75 88888.00 2016-11-03 08:00:59.750 308 12511.62 90.00 54336.75 88888.00 2016-11-03 08:00:59.875 308 12511.80 90.22 54336.75 88888.00 2016-11-03 08:01:00.000 308 12511.90 90.42 54336.75 88888.00 2016-11-03 08:01:00.125 308 12511.98 90.67 54336.75 88888.00 2016-11-03 08:01:00.250 308 12512.02 90.92 54336.72 88888.00 2016-11-03 08:01:00.375 308 12512.08 91.15 54336.72 88888.00 2016-11-03 08:01:00.500 308 12512.12 91.35 54336.72 88888.00 2016-11-03 08:01:00.625 308 12512.27 91.53 54336.70 88888.00 2016-11-03 08:01:00.750 308 12512.35 91.72 54336.70 88888.00 2016-11-03 08:01:00.875 308 12512.45 91.92 54336.68 88888.00 2016-11-03 08:01:01.000 308 12512.55 92.12 54336.62 88888.00 2016-11-03 08:01:01.125 308 12512.62 92.33 54336.65 88888.00 2016-11-03 08:01:01.250 308 12512.65 92.55 54336.62 88888.00 2016-11-03 08:01:01.375 308 12512.73 92.70 54336.65 88888.00 2016-11-03 08:01:01.500 308 12512.88 92.88 54336.65 88888.00 2016-11-03 08:01:01.625 308 12512.92 93.08 54336.62 88888.00 2016-11-03 08:01:01.750 308 12513.02 93.25 54336.60 88888.00 2016-11-03 08:01:01.875 308 12513.05 93.42 54336.60 88888.00 2016-11-03 08:01:02.000 308 12513.12 93.60 54336.57 88888.00 2016-11-03 08:01:02.125 308 12513.27 93.80 54336.55 88888.00 2016-11-03 08:01:02.250 308 12513.35 94.00 54336.53 88888.00 2016-11-03 08:01:02.375 308 12513.48 94.15 54336.50 88888.00 2016-11-03 08:01:02.500 308 12513.58 94.35 54336.50 88888.00 2016-11-03 08:01:02.625 308 12513.70 94.50 54336.50 88888.00 2016-11-03 08:01:02.750 308 12513.83 94.65 54336.50 88888.00 2016-11-03 08:01:02.875 308 12513.98 94.83 54336.50 88888.00 2016-11-03 08:01:03.000 308 12514.05 95.03 54336.47 88888.00 2016-11-03 08:01:03.125 308 12514.15 95.17 54336.47 88888.00 2016-11-03 08:01:03.250 308 12514.17 95.35 54336.45 88888.00 2016-11-03 08:01:03.375 308 12514.25 95.53 54336.45 88888.00 2016-11-03 08:01:03.500 308 12514.30 95.70 54336.45 88888.00 2016-11-03 08:01:03.625 308 12514.38 95.88 54336.43 88888.00 2016-11-03 08:01:03.750 308 12514.55 96.10 54336.43 88888.00 2016-11-03 08:01:03.875 308 12514.73 96.28 54336.43 88888.00 2016-11-03 08:01:04.000 308 12514.75 96.42 54336.40 88888.00 2016-11-03 08:01:04.125 308 12514.80 96.58 54336.43 88888.00 2016-11-03 08:01:04.250 308 12514.83 96.80 54336.43 88888.00 2016-11-03 08:01:04.375 308 12514.92 96.95 54336.40 88888.00 2016-11-03 08:01:04.500 308 12514.95 97.12 54336.38 88888.00 2016-11-03 08:01:04.625 308 12515.00 97.28 54336.40 88888.00 2016-11-03 08:01:04.750 308 12515.10 97.45 54336.38 88888.00 2016-11-03 08:01:04.875 308 12515.20 97.60 54336.35 88888.00 2016-11-03 08:01:05.000 308 12515.20 97.72 54336.35 88888.00 2016-11-03 08:01:05.125 308 12515.17 97.90 54336.38 88888.00 2016-11-03 08:01:05.250 308 12515.23 98.08 54336.35 88888.00 2016-11-03 08:01:05.375 308 12515.27 98.12 54336.35 88888.00 2016-11-03 08:01:05.500 308 12515.20 98.25 54336.32 88888.00 2016-11-03 08:01:05.625 308 12515.20 98.38 54336.32 88888.00 2016-11-03 08:01:05.750 308 12515.25 98.45 54336.30 88888.00 2016-11-03 08:01:05.875 308 12515.20 98.47 54336.30 88888.00 2016-11-03 08:01:06.000 308 12515.15 98.50 54336.28 88888.00 2016-11-03 08:01:06.125 308 12515.15 98.58 54336.30 88888.00 2016-11-03 08:01:06.250 308 12515.12 98.62 54336.30 88888.00 2016-11-03 08:01:06.375 308 12515.15 98.65 54336.35 88888.00 2016-11-03 08:01:06.500 308 12515.15 98.67 54336.35 88888.00 2016-11-03 08:01:06.625 308 12515.15 98.72 54336.38 88888.00 2016-11-03 08:01:06.750 308 12515.15 98.75 54336.40 88888.00 2016-11-03 08:01:06.875 308 12515.10 98.75 54336.40 88888.00 2016-11-03 08:01:07.000 308 12515.10 98.78 54336.43 88888.00 2016-11-03 08:01:07.125 308 12515.12 98.75 54336.43 88888.00 2016-11-03 08:01:07.250 308 12515.00 98.72 54336.45 88888.00 2016-11-03 08:01:07.375 308 12514.98 98.70 54336.45 88888.00 2016-11-03 08:01:07.500 308 12514.95 98.70 54336.47 88888.00 2016-11-03 08:01:07.625 308 12514.95 98.65 54336.50 88888.00 2016-11-03 08:01:07.750 308 12514.92 98.60 54336.50 88888.00 2016-11-03 08:01:07.875 308 12514.98 98.55 54336.50 88888.00 2016-11-03 08:01:08.000 308 12514.98 98.50 54336.50 88888.00 2016-11-03 08:01:08.125 308 12514.95 98.45 54336.55 88888.00 2016-11-03 08:01:08.250 308 12514.90 98.38 54336.55 88888.00 2016-11-03 08:01:08.375 308 12514.88 98.33 54336.57 88888.00 2016-11-03 08:01:08.500 308 12514.85 98.25 54336.60 88888.00 2016-11-03 08:01:08.625 308 12514.80 98.20 54336.62 88888.00 2016-11-03 08:01:08.750 308 12514.80 98.15 54336.62 88888.00 2016-11-03 08:01:08.875 308 12514.80 98.08 54336.62 88888.00 2016-11-03 08:01:09.000 308 12514.83 98.03 54336.62 88888.00 2016-11-03 08:01:09.125 308 12514.73 97.95 54336.70 88888.00 2016-11-03 08:01:09.250 308 12514.65 97.95 54336.72 88888.00 2016-11-03 08:01:09.375 308 12514.70 97.95 54336.72 88888.00 2016-11-03 08:01:09.500 308 12514.67 97.95 54336.72 88888.00 2016-11-03 08:01:09.625 308 12514.58 97.92 54336.72 88888.00 2016-11-03 08:01:09.750 308 12514.65 97.90 54336.72 88888.00 2016-11-03 08:01:09.875 308 12514.77 97.90 54336.78 88888.00 2016-11-03 08:01:10.000 308 12514.83 97.92 54336.75 88888.00 2016-11-03 08:01:10.125 308 12514.85 97.92 54336.78 88888.00 2016-11-03 08:01:10.250 308 12514.88 97.92 54336.75 88888.00 2016-11-03 08:01:10.375 308 12514.92 97.95 54336.75 88888.00 2016-11-03 08:01:10.500 308 12515.05 97.97 54336.72 88888.00 2016-11-03 08:01:10.625 308 12515.17 97.97 54336.75 88888.00 2016-11-03 08:01:10.750 308 12515.25 97.97 54336.75 88888.00 2016-11-03 08:01:10.875 308 12515.33 98.03 54336.72 88888.00 2016-11-03 08:01:11.000 308 12515.40 98.05 54336.70 88888.00 2016-11-03 08:01:11.125 308 12515.60 98.05 54336.68 88888.00 2016-11-03 08:01:11.250 308 12515.77 98.08 54336.70 88888.00 2016-11-03 08:01:11.375 308 12515.90 98.12 54336.70 88888.00 2016-11-03 08:01:11.500 308 12515.98 98.12 54336.68 88888.00 2016-11-03 08:01:11.625 308 12516.02 98.12 54336.68 88888.00 2016-11-03 08:01:11.750 308 12516.15 98.10 54336.68 88888.00 2016-11-03 08:01:11.875 308 12516.27 98.12 54336.65 88888.00 2016-11-03 08:01:12.000 308 12516.45 98.12 54336.65 88888.00 2016-11-03 08:01:12.125 308 12516.60 98.15 54336.65 88888.00 2016-11-03 08:01:12.250 308 12516.70 98.15 54336.65 88888.00 2016-11-03 08:01:12.375 308 12516.85 98.12 54336.65 88888.00 2016-11-03 08:01:12.500 308 12517.02 98.17 54336.62 88888.00 2016-11-03 08:01:12.625 308 12517.17 98.17 54336.62 88888.00 2016-11-03 08:01:12.750 308 12517.35 98.17 54336.60 88888.00 2016-11-03 08:01:12.875 308 12517.58 98.15 54336.57 88888.00 2016-11-03 08:01:13.000 308 12517.80 98.17 54336.55 88888.00 2016-11-03 08:01:13.125 308 12517.98 98.20 54336.53 88888.00 2016-11-03 08:01:13.250 308 12518.23 98.17 54336.53 88888.00 2016-11-03 08:01:13.375 308 12518.48 98.15 54336.47 88888.00 2016-11-03 08:01:13.500 308 12518.73 98.12 54336.45 88888.00 2016-11-03 08:01:13.625 308 12518.92 98.10 54336.43 88888.00 2016-11-03 08:01:13.750 308 12519.20 98.10 54336.45 88888.00 2016-11-03 08:01:13.875 308 12519.45 98.10 54336.43 88888.00 2016-11-03 08:01:14.000 308 12519.70 98.08 54336.40 88888.00 2016-11-03 08:01:14.125 308 12520.00 98.10 54336.38 88888.00 2016-11-03 08:01:14.250 308 12520.25 98.08 54336.38 88888.00 2016-11-03 08:01:14.375 308 12520.42 98.10 54336.38 88888.00 2016-11-03 08:01:14.500 308 12520.67 98.05 54336.35 88888.00 2016-11-03 08:01:14.625 308 12520.90 98.03 54336.32 88888.00 2016-11-03 08:01:14.750 308 12521.15 98.03 54336.30 88888.00 2016-11-03 08:01:14.875 308 12521.38 98.03 54336.32 88888.00 2016-11-03 08:01:15.000 308 12521.60 97.95 54336.32 88888.00 2016-11-03 08:01:15.125 308 12521.85 97.92 54336.30 88888.00 2016-11-03 08:01:15.250 308 12521.98 97.88 54336.30 88888.00 2016-11-03 08:01:15.375 308 12522.08 97.83 54336.30 88888.00 2016-11-03 08:01:15.500 308 12522.17 97.83 54336.32 88888.00 2016-11-03 08:01:15.625 308 12522.38 97.80 54336.32 88888.00 2016-11-03 08:01:15.750 308 12522.58 97.75 54336.30 88888.00 2016-11-03 08:01:15.875 308 12522.65 97.72 54336.30 88888.00 2016-11-03 08:01:16.000 308 12522.80 97.67 54336.30 88888.00 2016-11-03 08:01:16.125 308 12522.92 97.65 54336.32 88888.00 2016-11-03 08:01:16.250 308 12523.00 97.58 54336.35 88888.00 2016-11-03 08:01:16.375 308 12523.17 97.53 54336.32 88888.00 2016-11-03 08:01:16.500 308 12523.27 97.47 54336.32 88888.00 2016-11-03 08:01:16.625 308 12523.40 97.40 54336.38 88888.00 2016-11-03 08:01:16.750 308 12523.58 97.38 54336.40 88888.00 2016-11-03 08:01:16.875 308 12523.73 97.35 54336.43 88888.00 2016-11-03 08:01:17.000 308 12523.77 97.30 54336.43 88888.00 2016-11-03 08:01:17.125 308 12523.85 97.30 54336.43 88888.00 2016-11-03 08:01:17.250 308 12524.02 97.22 54336.43 88888.00 2016-11-03 08:01:17.375 308 12524.25 97.20 54336.40 88888.00 2016-11-03 08:01:17.500 308 12524.38 97.25 54336.43 88888.00 2016-11-03 08:01:17.625 308 12524.48 97.22 54336.45 88888.00 2016-11-03 08:01:17.750 308 12524.60 97.20 54336.45 88888.00 2016-11-03 08:01:17.875 308 12524.73 97.22 54336.45 88888.00 2016-11-03 08:01:18.000 308 12524.88 97.22 54336.45 88888.00 2016-11-03 08:01:18.125 308 12525.02 97.22 54336.50 88888.00 2016-11-03 08:01:18.250 308 12525.17 97.25 54336.47 88888.00 2016-11-03 08:01:18.375 308 12525.30 97.25 54336.47 88888.00 2016-11-03 08:01:18.500 308 12525.38 97.30 54336.50 88888.00 2016-11-03 08:01:18.625 308 12525.50 97.35 54336.53 88888.00 2016-11-03 08:01:18.750 308 12525.58 97.40 54336.53 88888.00 2016-11-03 08:01:18.875 308 12525.65 97.47 54336.53 88888.00 2016-11-03 08:01:19.000 308 12525.77 97.55 54336.55 88888.00 2016-11-03 08:01:19.125 308 12525.88 97.62 54336.55 88888.00 2016-11-03 08:01:19.250 308 12525.95 97.70 54336.57 88888.00 2016-11-03 08:01:19.375 308 12526.05 97.83 54336.60 88888.00 2016-11-03 08:01:19.500 308 12526.05 97.88 54336.62 88888.00 2016-11-03 08:01:19.625 308 12526.10 97.97 54336.62 88888.00 2016-11-03 08:01:19.750 308 12526.12 98.10 54336.62 88888.00 2016-11-03 08:01:19.875 308 12526.23 98.25 54336.68 88888.00 2016-11-03 08:01:20.000 308 12526.30 98.35 54336.70 88888.00 2016-11-03 08:01:20.125 308 12526.27 98.42 54336.70 88888.00 2016-11-03 08:01:20.250 308 12526.33 98.50 54336.75 88888.00 2016-11-03 08:01:20.375 308 12526.40 98.62 54336.75 88888.00 2016-11-03 08:01:20.500 308 12526.42 98.80 54336.78 88888.00 2016-11-03 08:01:20.625 308 12526.45 98.92 54336.82 88888.00 2016-11-03 08:01:20.750 308 12526.48 99.05 54336.85 88888.00 2016-11-03 08:01:20.875 308 12526.55 99.17 54336.88 88888.00 2016-11-03 08:01:21.000 308 12526.55 99.30 54336.90 88888.00 2016-11-03 08:01:21.125 308 12526.52 99.42 54336.90 88888.00 2016-11-03 08:01:21.250 308 12526.58 99.55 54336.95 88888.00 2016-11-03 08:01:21.375 308 12526.67 99.67 54337.00 88888.00 2016-11-03 08:01:21.500 308 12526.70 99.80 54337.03 88888.00 2016-11-03 08:01:21.625 308 12526.60 99.92 54337.05 88888.00 2016-11-03 08:01:21.750 308 12526.62 100.05 54337.10 88888.00 2016-11-03 08:01:21.875 308 12526.75 100.20 54337.12 88888.00 2016-11-03 08:01:22.000 308 12526.85 100.33 54337.12 88888.00 2016-11-03 08:01:22.125 308 12526.88 100.45 54337.15 88888.00 2016-11-03 08:01:22.250 308 12526.85 100.53 54337.18 88888.00 2016-11-03 08:01:22.375 308 12526.88 100.58 54337.22 88888.00 2016-11-03 08:01:22.500 308 12526.85 100.62 54337.22 88888.00 2016-11-03 08:01:22.625 308 12526.80 100.72 54337.30 88888.00 2016-11-03 08:01:22.750 308 12526.77 100.80 54337.35 88888.00 2016-11-03 08:01:22.875 308 12526.67 100.85 54337.38 88888.00 2016-11-03 08:01:23.000 308 12526.60 100.92 54337.43 88888.00 2016-11-03 08:01:23.125 308 12526.50 100.97 54337.50 88888.00 2016-11-03 08:01:23.250 308 12526.42 101.05 54337.60 88888.00 2016-11-03 08:01:23.375 308 12526.42 101.12 54337.62 88888.00 2016-11-03 08:01:23.500 308 12526.35 101.17 54337.65 88888.00 2016-11-03 08:01:23.625 308 12526.33 101.22 54337.70 88888.00 2016-11-03 08:01:23.750 308 12526.25 101.25 54337.78 88888.00 2016-11-03 08:01:23.875 308 12526.15 101.30 54337.82 88888.00 2016-11-03 08:01:24.000 308 12526.05 101.30 54337.85 88888.00 2016-11-03 08:01:24.125 308 12526.00 101.30 54337.93 88888.00 2016-11-03 08:01:24.250 308 12525.88 101.25 54338.00 88888.00 2016-11-03 08:01:24.375 308 12525.83 101.22 54338.05 88888.00 2016-11-03 08:01:24.500 308 12525.75 101.17 54338.12 88888.00 2016-11-03 08:01:24.625 308 12525.60 101.10 54338.20 88888.00 2016-11-03 08:01:24.750 308 12525.40 101.05 54338.28 88888.00 2016-11-03 08:01:24.875 308 12525.33 101.03 54338.35 88888.00 2016-11-03 08:01:25.000 308 12525.23 100.97 54338.40 88888.00 2016-11-03 08:01:25.125 308 12525.12 100.90 54338.45 88888.00 2016-11-03 08:01:25.250 308 12525.00 100.83 54338.55 88888.00 2016-11-03 08:01:25.375 308 12524.92 100.78 54338.62 88888.00 2016-11-03 08:01:25.500 308 12524.85 100.72 54338.68 88888.00 2016-11-03 08:01:25.625 308 12524.77 100.62 54338.75 88888.00 2016-11-03 08:01:25.750 308 12524.65 100.50 54338.85 88888.00 2016-11-03 08:01:25.875 308 12524.52 100.35 54338.95 88888.00 2016-11-03 08:01:26.000 308 12524.45 100.22 54339.00 88888.00 2016-11-03 08:01:26.125 308 12524.35 100.08 54339.07 88888.00 2016-11-03 08:01:26.250 308 12524.15 99.92 54339.15 88888.00 2016-11-03 08:01:26.375 308 12524.02 99.83 54339.22 88888.00 2016-11-03 08:01:26.500 308 12523.98 99.67 54339.25 88888.00 2016-11-03 08:01:26.625 308 12523.92 99.53 54339.32 88888.00 2016-11-03 08:01:26.750 308 12523.75 99.40 54339.43 88888.00 2016-11-03 08:01:26.875 308 12523.60 99.22 54339.55 88888.00 2016-11-03 08:01:27.000 308 12523.50 99.10 54339.62 88888.00 2016-11-03 08:01:27.125 308 12523.42 98.95 54339.72 88888.00 2016-11-03 08:01:27.250 308 12523.27 98.75 54339.80 88888.00 2016-11-03 08:01:27.375 308 12523.17 98.65 54339.85 88888.00 2016-11-03 08:01:27.500 308 12523.05 98.53 54339.95 88888.00 2016-11-03 08:01:27.625 308 12522.92 98.38 54340.00 88888.00 2016-11-03 08:01:27.750 308 12522.83 98.25 54340.10 88888.00 2016-11-03 08:01:27.875 308 12522.75 98.08 54340.15 88888.00 2016-11-03 08:01:28.000 308 12522.73 97.95 54340.25 88888.00 2016-11-03 08:01:28.125 308 12522.70 97.85 54340.35 88888.00 2016-11-03 08:01:28.250 308 12522.58 97.70 54340.40 88888.00 2016-11-03 08:01:28.375 308 12522.48 97.60 54340.45 88888.00 2016-11-03 08:01:28.500 308 12522.42 97.50 54340.55 88888.00 2016-11-03 08:01:28.625 308 12522.38 97.35 54340.62 88888.00 2016-11-03 08:01:28.750 308 12522.38 97.20 54340.68 88888.00 2016-11-03 08:01:28.875 308 12522.30 97.10 54340.75 88888.00 2016-11-03 08:01:29.000 308 12522.30 96.97 54340.80 88888.00 2016-11-03 08:01:29.125 308 12522.25 96.88 54340.90 88888.00 2016-11-03 08:01:29.250 308 12522.12 96.70 54341.00 88888.00 2016-11-03 08:01:29.375 308 12522.10 96.58 54341.05 88888.00 2016-11-03 08:01:29.500 308 12522.08 96.47 54341.12 88888.00 2016-11-03 08:01:29.625 308 12522.10 96.33 54341.20 88888.00 2016-11-03 08:01:29.750 308 12522.00 96.17 54341.25 88888.00 2016-11-03 08:01:29.875 308 12521.85 96.05 54341.32 88888.00 2016-11-03 08:01:30.000 308 12521.80 95.92 54341.40 88888.00 2016-11-03 08:01:30.125 308 12521.73 95.80 54341.53 88888.00 2016-11-03 08:01:30.250 308 12521.60 95.62 54341.57 88888.00 2016-11-03 08:01:30.375 308 12521.60 95.53 54341.60 88888.00 2016-11-03 08:01:30.500 308 12521.52 95.35 54341.65 88888.00 2016-11-03 08:01:30.625 308 12521.40 95.25 54341.75 88888.00 2016-11-03 08:01:30.750 308 12521.33 95.12 54341.85 88888.00 2016-11-03 08:01:30.875 308 12521.20 95.00 54341.90 88888.00 2016-11-03 08:01:31.000 308 12521.15 94.92 54341.95 88888.00 2016-11-03 08:01:31.125 308 12521.15 94.85 54342.05 88888.00 2016-11-03 08:01:31.250 308 12521.08 94.70 54342.15 88888.00 2016-11-03 08:01:31.375 308 12521.00 94.60 54342.22 88888.00 2016-11-03 08:01:31.500 308 12520.90 94.53 54342.30 88888.00 2016-11-03 08:01:31.625 308 12520.80 94.42 54342.35 88888.00 2016-11-03 08:01:31.750 308 12520.75 94.35 54342.40 88888.00 2016-11-03 08:01:31.875 308 12520.67 94.28 54342.45 88888.00 2016-11-03 08:01:32.000 308 12520.58 94.20 54342.53 88888.00 2016-11-03 08:01:32.125 308 12520.52 94.10 54342.62 88888.00 2016-11-03 08:01:32.250 308 12520.40 93.97 54342.68 88888.00 2016-11-03 08:01:32.375 308 12520.40 93.88 54342.75 88888.00 2016-11-03 08:01:32.500 308 12520.23 93.78 54342.82 88888.00 2016-11-03 08:01:32.625 308 12520.10 93.75 54342.90 88888.00 2016-11-03 08:01:32.750 308 12520.02 93.67 54342.97 88888.00 2016-11-03 08:01:32.875 308 12519.92 93.60 54343.07 88888.00 2016-11-03 08:01:33.000 308 12519.77 93.58 54343.15 88888.00 2016-11-03 08:01:33.125 308 12519.60 93.50 54343.20 88888.00 2016-11-03 08:01:33.250 308 12519.45 93.40 54343.32 88888.00 2016-11-03 08:01:33.375 308 12519.40 93.40 54343.35 88888.00 2016-11-03 08:01:33.500 308 12519.27 93.33 54343.43 88888.00 2016-11-03 08:01:33.625 308 12519.10 93.28 54343.50 88888.00 2016-11-03 08:01:33.750 308 12518.98 93.25 54343.55 88888.00 2016-11-03 08:01:33.875 308 12518.95 93.20 54343.68 88888.00 2016-11-03 08:01:34.000 308 12518.95 93.17 54343.68 88888.00 2016-11-03 08:01:34.125 308 12518.80 93.15 54343.78 88888.00 2016-11-03 08:01:34.250 308 12518.62 93.17 54343.85 88888.00 2016-11-03 08:01:34.375 308 12518.55 93.12 54343.93 88888.00 2016-11-03 08:01:34.500 308 12518.45 93.10 54343.97 88888.00 2016-11-03 08:01:34.625 308 12518.33 93.12 54344.05 88888.00 2016-11-03 08:01:34.750 308 12518.23 93.15 54344.12 88888.00 2016-11-03 08:01:34.875 308 12518.08 93.15 54344.20 88888.00 2016-11-03 08:01:35.000 308 12518.00 93.17 54344.25 88888.00 2016-11-03 08:01:35.125 308 12517.92 93.17 54344.35 88888.00 2016-11-03 08:01:35.250 308 12517.80 93.17 54344.40 88888.00 2016-11-03 08:01:35.375 308 12517.65 93.20 54344.45 88888.00 2016-11-03 08:01:35.500 308 12517.50 93.20 54344.55 88888.00 2016-11-03 08:01:35.625 308 12517.40 93.25 54344.60 88888.00 2016-11-03 08:01:35.750 308 12517.27 93.30 54344.65 88888.00 2016-11-03 08:01:35.875 308 12517.20 93.30 54344.70 88888.00 2016-11-03 08:01:36.000 308 12517.08 93.35 54344.78 88888.00 2016-11-03 08:01:36.125 308 12516.95 93.42 54344.82 88888.00 2016-11-03 08:01:36.250 308 12516.80 93.45 54344.95 88888.00 2016-11-03 08:01:36.375 308 12516.70 93.50 54345.00 88888.00 2016-11-03 08:01:36.500 308 12516.52 93.55 54345.07 88888.00 2016-11-03 08:01:36.625 308 12516.42 93.62 54345.12 88888.00 2016-11-03 08:01:36.750 308 12516.35 93.62 54345.18 88888.00 2016-11-03 08:01:36.875 308 12516.27 93.65 54345.25 88888.00 2016-11-03 08:01:37.000 308 12516.20 93.78 54345.32 88888.00 2016-11-03 08:01:37.125 308 12516.10 93.85 54345.40 88888.00 2016-11-03 08:01:37.250 308 12515.92 93.88 54345.45 88888.00 2016-11-03 08:01:37.375 308 12515.77 93.92 54345.50 88888.00 2016-11-03 08:01:37.500 308 12515.65 94.03 54345.57 88888.00 2016-11-03 08:01:37.625 308 12515.52 94.08 54345.65 88888.00 2016-11-03 08:01:37.750 308 12515.38 94.15 54345.72 88888.00 2016-11-03 08:01:37.875 308 12515.30 94.22 54345.80 88888.00 2016-11-03 08:01:38.000 308 12515.20 94.28 54345.82 88888.00 2016-11-03 08:01:38.125 308 12515.10 94.33 54345.90 88888.00 2016-11-03 08:01:38.250 308 12514.88 94.40 54345.97 88888.00 2016-11-03 08:01:38.375 308 12514.77 94.45 54346.03 88888.00 2016-11-03 08:01:38.500 308 12514.60 94.50 54346.07 88888.00 2016-11-03 08:01:38.625 308 12514.42 94.58 54346.12 88888.00 2016-11-03 08:01:38.750 308 12514.30 94.70 54346.22 88888.00 2016-11-03 08:01:38.875 308 12514.20 94.75 54346.30 88888.00 2016-11-03 08:01:39.000 308 12514.02 94.75 54346.32 88888.00 2016-11-03 08:01:39.125 308 12513.80 94.80 54346.40 88888.00 2016-11-03 08:01:39.250 308 12513.60 94.88 54346.47 88888.00 2016-11-03 08:01:39.375 308 12513.40 94.95 54346.53 88888.00 2016-11-03 08:01:39.500 308 12513.23 95.00 54346.60 88888.00 2016-11-03 08:01:39.625 308 12513.02 95.03 54346.68 88888.00 2016-11-03 08:01:39.750 308 12512.90 95.10 54346.78 88888.00 2016-11-03 08:01:39.875 308 12512.75 95.17 54346.80 88888.00 2016-11-03 08:01:40.000 308 12512.58 95.22 54346.88 88888.00 2016-11-03 08:01:40.125 308 12512.42 95.35 54346.95 88888.00 2016-11-03 08:01:40.250 308 12512.20 95.40 54347.07 88888.00 2016-11-03 08:01:40.375 308 12512.02 95.45 54347.10 88888.00 2016-11-03 08:01:40.500 308 12511.77 95.53 54347.18 88888.00 2016-11-03 08:01:40.625 308 12511.58 95.58 54347.22 88888.00 2016-11-03 08:01:40.750 308 12511.40 95.65 54347.28 88888.00 2016-11-03 08:01:40.875 308 12511.25 95.78 54347.32 88888.00 2016-11-03 08:01:41.000 308 12511.08 95.88 54347.38 88888.00 2016-11-03 08:01:41.125 308 12510.88 95.95 54347.45 88888.00 2016-11-03 08:01:41.250 308 12510.58 96.05 54347.57 88888.00 2016-11-03 08:01:41.375 308 12510.38 96.10 54347.65 88888.00 2016-11-03 08:01:41.500 308 12510.12 96.22 54347.70 88888.00 2016-11-03 08:01:41.625 308 12509.95 96.35 54347.75 88888.00 2016-11-03 08:01:41.750 308 12509.83 96.50 54347.80 88888.00 2016-11-03 08:01:41.875 308 12509.67 96.65 54347.88 88888.00 2016-11-03 08:01:42.000 308 12509.45 96.78 54347.93 88888.00 2016-11-03 08:01:42.125 308 12509.25 96.88 54347.95 88888.00 2016-11-03 08:01:42.250 308 12509.05 97.03 54348.03 88888.00 2016-11-03 08:01:42.375 308 12508.95 97.17 54348.05 88888.00 2016-11-03 08:01:42.500 308 12508.75 97.35 54348.07 88888.00 2016-11-03 08:01:42.625 308 12508.48 97.55 54348.10 88888.00 2016-11-03 08:01:42.750 308 12508.27 97.72 54348.18 88888.00 2016-11-03 08:01:42.875 308 12508.10 97.85 54348.28 88888.00 2016-11-03 08:01:43.000 308 12507.92 98.03 54348.32 88888.00 2016-11-03 08:01:43.125 308 12507.73 98.20 54348.38 88888.00 2016-11-03 08:01:43.250 308 12507.52 98.40 54348.47 88888.00 2016-11-03 08:01:43.375 308 12507.38 98.55 54348.50 88888.00 2016-11-03 08:01:43.500 308 12507.17 98.75 54348.50 88888.00 2016-11-03 08:01:43.625 308 12506.98 98.97 54348.57 88888.00 2016-11-03 08:01:43.750 308 12506.83 99.12 54348.68 88888.00 2016-11-03 08:01:43.875 308 12506.60 99.35 54348.70 88888.00 2016-11-03 08:01:44.000 308 12506.40 99.55 54348.70 88888.00 2016-11-03 08:01:44.125 308 12506.10 99.72 54348.75 88888.00 2016-11-03 08:01:44.250 308 12505.80 99.97 54348.82 88888.00 2016-11-03 08:01:44.375 308 12505.65 100.17 54348.85 88888.00 2016-11-03 08:01:44.500 308 12505.50 100.42 54348.90 88888.00 2016-11-03 08:01:44.625 308 12505.27 100.65 54348.97 88888.00 2016-11-03 08:01:44.750 308 12505.08 100.90 54349.05 88888.00 2016-11-03 08:01:44.875 308 12504.83 101.17 54349.07 88888.00 2016-11-03 08:01:45.000 308 12504.55 101.42 54349.07 88888.00 2016-11-03 08:01:45.125 308 12504.35 101.62 54349.12 88888.00 2016-11-03 08:01:45.250 308 12504.10 101.95 54349.22 88888.00 2016-11-03 08:01:45.375 308 12503.88 102.22 54349.28 88888.00 2016-11-03 08:01:45.500 308 12503.65 102.47 54349.28 88888.00 2016-11-03 08:01:45.625 308 12503.50 102.72 54349.32 88888.00 2016-11-03 08:01:45.750 308 12503.23 102.97 54349.35 88888.00 2016-11-03 08:01:45.875 308 12503.00 103.20 54349.40 88888.00 2016-11-03 08:01:46.000 308 12502.80 103.45 54349.43 88888.00 2016-11-03 08:01:46.125 308 12502.65 103.70 54349.47 88888.00 2016-11-03 08:01:46.250 308 12502.48 103.97 54349.55 88888.00 2016-11-03 08:01:46.375 308 12502.33 104.17 54349.55 88888.00 2016-11-03 08:01:46.500 308 12502.08 104.45 54349.57 88888.00 2016-11-03 08:01:46.625 308 12501.90 104.72 54349.60 88888.00 2016-11-03 08:01:46.750 308 12501.67 104.92 54349.65 88888.00 2016-11-03 08:01:46.875 308 12501.50 105.15 54349.70 88888.00 2016-11-03 08:01:47.000 308 12501.30 105.38 54349.70 88888.00 2016-11-03 08:01:47.125 308 12501.08 105.58 54349.72 88888.00 2016-11-03 08:01:47.250 308 12500.80 105.75 54349.78 88888.00 2016-11-03 08:01:47.375 308 12500.65 105.95 54349.80 88888.00 2016-11-03 08:01:47.500 308 12500.42 106.12 54349.82 88888.00 2016-11-03 08:01:47.625 308 12500.23 106.35 54349.82 88888.00 2016-11-03 08:01:47.750 308 12500.05 106.50 54349.88 88888.00 2016-11-03 08:01:47.875 308 12499.88 106.70 54349.93 88888.00 2016-11-03 08:01:48.000 308 12499.65 106.88 54349.93 88888.00 2016-11-03 08:01:48.125 308 12499.35 107.05 54350.00 88888.00 2016-11-03 08:01:48.250 308 12499.15 107.22 54350.03 88888.00 2016-11-03 08:01:48.375 308 12498.92 107.38 54350.03 88888.00 2016-11-03 08:01:48.500 308 12498.73 107.50 54350.07 88888.00 2016-11-03 08:01:48.625 308 12498.52 107.65 54350.07 88888.00 2016-11-03 08:01:48.750 308 12498.35 107.83 54350.12 88888.00 2016-11-03 08:01:48.875 308 12498.12 107.92 54350.15 88888.00 2016-11-03 08:01:49.000 308 12497.90 108.05 54350.18 88888.00 2016-11-03 08:01:49.125 308 12497.65 108.20 54350.22 88888.00 2016-11-03 08:01:49.250 308 12497.35 108.33 54350.28 88888.00 2016-11-03 08:01:49.375 308 12497.12 108.45 54350.32 88888.00 2016-11-03 08:01:49.500 308 12496.88 108.58 54350.35 88888.00 2016-11-03 08:01:49.625 308 12496.65 108.70 54350.38 88888.00 2016-11-03 08:01:49.750 308 12496.38 108.80 54350.40 88888.00 2016-11-03 08:01:49.875 308 12496.10 108.90 54350.47 88888.00 2016-11-03 08:01:50.000 308 12495.88 109.00 54350.47 88888.00 2016-11-03 08:01:50.125 308 12495.65 109.10 54350.53 88888.00 2016-11-03 08:01:50.250 308 12495.38 109.20 54350.55 88888.00 2016-11-03 08:01:50.375 308 12495.15 109.28 54350.55 88888.00 2016-11-03 08:01:50.500 308 12494.88 109.35 54350.57 88888.00 2016-11-03 08:01:50.625 308 12494.65 109.45 54350.60 88888.00 2016-11-03 08:01:50.750 308 12494.42 109.53 54350.62 88888.00 2016-11-03 08:01:50.875 308 12494.17 109.58 54350.68 88888.00 2016-11-03 08:01:51.000 308 12493.92 109.65 54350.68 88888.00 2016-11-03 08:01:51.125 308 12493.70 109.70 54350.72 88888.00 2016-11-03 08:01:51.250 308 12493.38 109.78 54350.78 88888.00 2016-11-03 08:01:51.375 308 12493.17 109.85 54350.78 88888.00 2016-11-03 08:01:51.500 308 12492.98 109.92 54350.78 88888.00 2016-11-03 08:01:51.625 308 12492.67 109.95 54350.78 88888.00 2016-11-03 08:01:51.750 308 12492.40 110.00 54350.85 88888.00 2016-11-03 08:01:51.875 308 12492.17 110.05 54350.90 88888.00 2016-11-03 08:01:52.000 308 12491.90 110.12 54350.88 88888.00 2016-11-03 08:01:52.125 308 12491.62 110.20 54350.88 88888.00 2016-11-03 08:01:52.250 308 12491.38 110.20 54350.88 88888.00 2016-11-03 08:01:52.375 308 12491.20 110.22 54350.93 88888.00 2016-11-03 08:01:52.500 308 12491.00 110.22 54350.97 88888.00 2016-11-03 08:01:52.625 308 12490.75 110.28 54350.97 88888.00 2016-11-03 08:01:52.750 308 12490.50 110.33 54350.97 88888.00 2016-11-03 08:01:52.875 308 12490.23 110.35 54351.00 88888.00 2016-11-03 08:01:53.000 308 12489.95 110.35 54351.00 88888.00 2016-11-03 08:01:53.125 308 12489.62 110.38 54351.03 88888.00 2016-11-03 08:01:53.250 308 12489.38 110.40 54351.03 88888.00 2016-11-03 08:01:53.375 308 12489.17 110.40 54351.07 88888.00 2016-11-03 08:01:53.500 308 12488.85 110.42 54351.07 88888.00 2016-11-03 08:01:53.625 308 12488.60 110.42 54351.07 88888.00 2016-11-03 08:01:53.750 308 12488.25 110.40 54351.10 88888.00 2016-11-03 08:01:53.875 308 12487.95 110.40 54351.10 88888.00 2016-11-03 08:01:54.000 308 12487.65 110.40 54351.12 88888.00 2016-11-03 08:01:54.125 308 12487.38 110.40 54351.12 88888.00 2016-11-03 08:01:54.250 308 12487.05 110.35 54351.12 88888.00 2016-11-03 08:01:54.375 308 12486.80 110.35 54351.18 88888.00 2016-11-03 08:01:54.500 308 12486.48 110.35 54351.18 88888.00 2016-11-03 08:01:54.625 308 12486.20 110.30 54351.18 88888.00 2016-11-03 08:01:54.750 308 12485.92 110.28 54351.20 88888.00 2016-11-03 08:01:54.875 308 12485.62 110.25 54351.20 88888.00 2016-11-03 08:01:55.000 308 12485.35 110.25 54351.20 88888.00 2016-11-03 08:01:55.125 308 12485.05 110.25 54351.22 88888.00 2016-11-03 08:01:55.250 308 12484.75 110.17 54351.20 88888.00 2016-11-03 08:01:55.375 308 12484.48 110.12 54351.20 88888.00 2016-11-03 08:01:55.500 308 12484.17 110.15 54351.22 88888.00 2016-11-03 08:01:55.625 308 12483.90 110.12 54351.22 88888.00 2016-11-03 08:01:55.750 308 12483.60 110.10 54351.22 88888.00 2016-11-03 08:01:55.875 308 12483.38 110.08 54351.22 88888.00 2016-11-03 08:01:56.000 308 12483.17 110.08 54351.22 88888.00 2016-11-03 08:01:56.125 308 12482.92 110.05 54351.25 88888.00 2016-11-03 08:01:56.250 308 12482.52 110.00 54351.25 88888.00 2016-11-03 08:01:56.375 308 12482.27 110.00 54351.25 88888.00 2016-11-03 08:01:56.500 308 12482.02 110.03 54351.25 88888.00 2016-11-03 08:01:56.625 308 12481.80 110.00 54351.22 88888.00 2016-11-03 08:01:56.750 308 12481.55 109.90 54351.20 88888.00 2016-11-03 08:01:56.875 308 12481.27 109.88 54351.18 88888.00 2016-11-03 08:01:57.000 308 12481.08 109.85 54351.15 88888.00 2016-11-03 08:01:57.125 308 12480.88 109.83 54351.15 88888.00 2016-11-03 08:01:57.250 308 12480.60 109.80 54351.18 88888.00 2016-11-03 08:01:57.375 308 12480.38 109.78 54351.18 88888.00 2016-11-03 08:01:57.500 308 12480.12 109.78 54351.15 88888.00 2016-11-03 08:01:57.625 308 12479.92 109.75 54351.12 88888.00 2016-11-03 08:01:57.750 308 12479.70 109.70 54351.10 88888.00 2016-11-03 08:01:57.875 308 12479.52 109.70 54351.10 88888.00 2016-11-03 08:01:58.000 308 12479.30 109.67 54351.07 88888.00 2016-11-03 08:01:58.125 308 12479.12 109.62 54351.07 88888.00 2016-11-03 08:01:58.250 308 12478.92 109.60 54351.07 88888.00 2016-11-03 08:01:58.375 308 12478.75 109.58 54351.05 88888.00 2016-11-03 08:01:58.500 308 12478.52 109.58 54351.05 88888.00 2016-11-03 08:01:58.625 308 12478.40 109.55 54351.03 88888.00 2016-11-03 08:01:58.750 308 12478.17 109.53 54351.00 88888.00 2016-11-03 08:01:58.875 308 12477.90 109.47 54350.97 88888.00 2016-11-03 08:01:59.000 308 12477.67 109.42 54350.95 88888.00 2016-11-03 08:01:59.125 308 12477.55 109.40 54350.93 88888.00 2016-11-03 08:01:59.250 308 12477.40 109.35 54350.93 88888.00 2016-11-03 08:01:59.375 308 12477.33 109.33 54350.88 88888.00 2016-11-03 08:01:59.500 308 12477.10 109.25 54350.85 88888.00 2016-11-03 08:01:59.625 308 12476.90 109.20 54350.85 88888.00 2016-11-03 08:01:59.750 308 12476.73 109.15 54350.82 88888.00 2016-11-03 08:01:59.875 308 12476.50 109.08 54350.78 88888.00 2016-11-03 08:02:00.000 308 12476.35 109.03 54350.75 88888.00 2016-11-03 08:02:00.125 308 12476.17 109.00 54350.72 88888.00 2016-11-03 08:02:00.250 308 12475.95 108.90 54350.70 88888.00 2016-11-03 08:02:00.375 308 12475.83 108.90 54350.68 88888.00 2016-11-03 08:02:00.500 308 12475.67 108.83 54350.62 88888.00 2016-11-03 08:02:00.625 308 12475.50 108.75 54350.60 88888.00 2016-11-03 08:02:00.750 308 12475.30 108.70 54350.55 88888.00 2016-11-03 08:02:00.875 308 12475.12 108.60 54350.55 88888.00 2016-11-03 08:02:01.000 308 12474.98 108.58 54350.53 88888.00 2016-11-03 08:02:01.125 308 12474.90 108.47 54350.47 88888.00 2016-11-03 08:02:01.250 308 12474.85 108.42 54350.43 88888.00 2016-11-03 08:02:01.375 308 12474.75 108.35 54350.38 88888.00 2016-11-03 08:02:01.500 308 12474.60 108.35 54350.35 88888.00 2016-11-03 08:02:01.625 308 12474.48 108.28 54350.30 88888.00 2016-11-03 08:02:01.750 308 12474.35 108.25 54350.28 88888.00 2016-11-03 08:02:01.875 308 12474.23 108.20 54350.25 88888.00 2016-11-03 08:02:02.000 308 12474.17 108.15 54350.15 88888.00 2016-11-03 08:02:02.125 308 12474.00 108.10 54350.15 88888.00 2016-11-03 08:02:02.250 308 12473.85 108.05 54350.12 88888.00 2016-11-03 08:02:02.375 308 12473.73 107.97 54350.07 88888.00 2016-11-03 08:02:02.500 308 12473.62 107.92 54350.03 88888.00 2016-11-03 08:02:02.625 308 12473.58 107.90 54349.97 88888.00 2016-11-03 08:02:02.750 308 12473.40 107.85 54349.93 88888.00 2016-11-03 08:02:02.875 308 12473.23 107.78 54349.90 88888.00 2016-11-03 08:02:03.000 308 12473.12 107.72 54349.82 88888.00 2016-11-03 08:02:03.125 308 12473.02 107.65 54349.78 88888.00 2016-11-03 08:02:03.250 308 12472.92 107.55 54349.75 88888.00 2016-11-03 08:02:03.375 308 12472.88 107.50 54349.72 88888.00 2016-11-03 08:02:03.500 308 12472.80 107.45 54349.68 88888.00 2016-11-03 08:02:03.625 308 12472.67 107.38 54349.62 88888.00 2016-11-03 08:02:03.750 308 12472.52 107.28 54349.55 88888.00 2016-11-03 08:02:03.875 308 12472.42 107.22 54349.50 88888.00 2016-11-03 08:02:04.000 308 12472.30 107.15 54349.43 88888.00 2016-11-03 08:02:04.125 308 12472.17 107.03 54349.43 88888.00 2016-11-03 08:02:04.250 308 12472.02 106.90 54349.38 88888.00 2016-11-03 08:02:04.375 308 12471.95 106.85 54349.32 88888.00 2016-11-03 08:02:04.500 308 12471.85 106.80 54349.30 88888.00 2016-11-03 08:02:04.625 308 12471.75 106.70 54349.25 88888.00 2016-11-03 08:02:04.750 308 12471.62 106.60 54349.20 88888.00 2016-11-03 08:02:04.875 308 12471.55 106.53 54349.15 88888.00 2016-11-03 08:02:05.000 308 12471.40 106.42 54349.10 88888.00 2016-11-03 08:02:05.125 308 12471.33 106.33 54349.05 88888.00 2016-11-03 08:02:05.250 308 12471.23 106.20 54349.00 88888.00 2016-11-03 08:02:05.375 308 12471.20 106.15 54348.95 88888.00 2016-11-03 08:02:05.500 308 12471.12 106.08 54348.90 88888.00 2016-11-03 08:02:05.625 308 12470.95 105.97 54348.85 88888.00 2016-11-03 08:02:05.750 308 12470.88 105.88 54348.82 88888.00 2016-11-03 08:02:05.875 308 12470.83 105.78 54348.80 88888.00 2016-11-03 08:02:06.000 308 12470.73 105.67 54348.72 88888.00 2016-11-03 08:02:06.125 308 12470.65 105.60 54348.68 88888.00 2016-11-03 08:02:06.250 308 12470.60 105.50 54348.60 88888.00 2016-11-03 08:02:06.375 308 12470.50 105.45 54348.55 88888.00 2016-11-03 08:02:06.500 308 12470.35 105.35 54348.53 88888.00 2016-11-03 08:02:06.625 308 12470.27 105.20 54348.45 88888.00 2016-11-03 08:02:06.750 308 12470.25 105.12 54348.43 88888.00 2016-11-03 08:02:06.875 308 12470.23 105.03 54348.35 88888.00 2016-11-03 08:02:07.000 308 12470.12 104.92 54348.30 88888.00 2016-11-03 08:02:07.125 308 12470.05 104.83 54348.28 88888.00 2016-11-03 08:02:07.250 308 12469.95 104.70 54348.25 88888.00 2016-11-03 08:02:07.375 308 12469.92 104.62 54348.20 88888.00 2016-11-03 08:02:07.500 308 12469.85 104.50 54348.12 88888.00 2016-11-03 08:02:07.625 308 12469.75 104.40 54348.07 88888.00 2016-11-03 08:02:07.750 308 12469.65 104.28 54348.00 88888.00 2016-11-03 08:02:07.875 308 12469.58 104.15 54348.00 88888.00 2016-11-03 08:02:08.000 308 12469.58 104.00 54347.93 88888.00 2016-11-03 08:02:08.125 308 12469.52 103.88 54347.90 88888.00 2016-11-03 08:02:08.250 308 12469.38 103.67 54347.85 88888.00 2016-11-03 08:02:08.375 308 12469.30 103.55 54347.80 88888.00 2016-11-03 08:02:08.500 308 12469.20 103.42 54347.75 88888.00 2016-11-03 08:02:08.625 308 12469.15 103.30 54347.75 88888.00 2016-11-03 08:02:08.750 308 12469.12 103.17 54347.70 88888.00 2016-11-03 08:02:08.875 308 12469.05 103.00 54347.65 88888.00 2016-11-03 08:02:09.000 308 12468.95 102.78 54347.55 88888.00 2016-11-03 08:02:09.125 308 12468.90 102.62 54347.53 88888.00 2016-11-03 08:02:09.250 308 12468.80 102.45 54347.50 88888.00 2016-11-03 08:02:09.375 308 12468.73 102.38 54347.45 88888.00 2016-11-03 08:02:09.500 308 12468.65 102.17 54347.43 88888.00 2016-11-03 08:02:09.625 308 12468.55 102.00 54347.40 88888.00 2016-11-03 08:02:09.750 308 12468.50 101.83 54347.35 88888.00 2016-11-03 08:02:09.875 308 12468.42 101.67 54347.28 88888.00 2016-11-03 08:02:10.000 308 12468.30 101.50 54347.22 88888.00 2016-11-03 08:02:10.125 308 12468.23 101.28 54347.20 88888.00 2016-11-03 08:02:10.250 308 12468.12 101.08 54347.20 88888.00 2016-11-03 08:02:10.375 308 12468.08 100.92 54347.20 88888.00 2016-11-03 08:02:10.500 308 12468.00 100.75 54347.18 88888.00 2016-11-03 08:02:10.625 308 12467.88 100.60 54347.12 88888.00 2016-11-03 08:02:10.750 308 12467.80 100.42 54347.07 88888.00 2016-11-03 08:02:10.875 308 12467.77 100.22 54347.07 88888.00 2016-11-03 08:02:11.000 308 12467.75 100.03 54347.03 88888.00 2016-11-03 08:02:11.125 308 12467.65 99.88 54347.00 88888.00 2016-11-03 08:02:11.250 308 12467.58 99.70 54346.97 88888.00 2016-11-03 08:02:11.375 308 12467.48 99.58 54346.93 88888.00 2016-11-03 08:02:11.500 308 12467.35 99.42 54346.90 88888.00 2016-11-03 08:02:11.625 308 12467.33 99.25 54346.85 88888.00 2016-11-03 08:02:11.750 308 12467.33 99.12 54346.82 88888.00 2016-11-03 08:02:11.875 308 12467.30 98.95 54346.82 88888.00 2016-11-03 08:02:12.000 308 12467.25 98.80 54346.75 88888.00 2016-11-03 08:02:12.125 308 12467.20 98.65 54346.72 88888.00 2016-11-03 08:02:12.250 308 12467.12 98.50 54346.65 88888.00 2016-11-03 08:02:12.375 308 12467.12 98.40 54346.62 88888.00 2016-11-03 08:02:12.500 308 12467.15 98.28 54346.57 88888.00 2016-11-03 08:02:12.625 308 12467.15 98.12 54346.57 88888.00 2016-11-03 08:02:12.750 308 12467.10 98.00 54346.53 88888.00 2016-11-03 08:02:12.875 308 12467.05 97.90 54346.47 88888.00 2016-11-03 08:02:13.000 308 12467.05 97.78 54346.45 88888.00 2016-11-03 08:02:13.125 308 12467.08 97.70 54346.45 88888.00 2016-11-03 08:02:13.250 308 12467.02 97.60 54346.40 88888.00 2016-11-03 08:02:13.375 308 12467.00 97.50 54346.38 88888.00 2016-11-03 08:02:13.500 308 12467.00 97.38 54346.32 88888.00 2016-11-03 08:02:13.625 308 12467.05 97.25 54346.28 88888.00 2016-11-03 08:02:13.750 308 12467.02 97.17 54346.25 88888.00 2016-11-03 08:02:13.875 308 12467.02 97.12 54346.20 88888.00 2016-11-03 08:02:14.000 308 12467.15 97.05 54346.18 88888.00 2016-11-03 08:02:14.125 308 12467.20 96.97 54346.12 88888.00 2016-11-03 08:02:14.250 308 12467.17 96.90 54346.07 88888.00 2016-11-03 08:02:14.375 308 12467.23 96.85 54346.05 88888.00 2016-11-03 08:02:14.500 308 12467.27 96.80 54346.00 88888.00 2016-11-03 08:02:14.625 308 12467.35 96.72 54345.97 88888.00 2016-11-03 08:02:14.750 308 12467.40 96.67 54345.95 88888.00 2016-11-03 08:02:14.875 308 12467.42 96.60 54345.90 88888.00 2016-11-03 08:02:15.000 308 12467.48 96.53 54345.82 88888.00 2016-11-03 08:02:15.125 308 12467.52 96.50 54345.80 88888.00 2016-11-03 08:02:15.250 308 12467.52 96.45 54345.75 88888.00 2016-11-03 08:02:15.375 308 12467.65 96.40 54345.72 88888.00 2016-11-03 08:02:15.500 308 12467.65 96.35 54345.65 88888.00 2016-11-03 08:02:15.625 308 12467.70 96.33 54345.65 88888.00 2016-11-03 08:02:15.750 308 12467.77 96.30 54345.62 88888.00 2016-11-03 08:02:15.875 308 12467.83 96.22 54345.60 88888.00 2016-11-03 08:02:16.000 308 12467.90 96.17 54345.57 88888.00 2016-11-03 08:02:16.125 308 12467.92 96.15 54345.55 88888.00 2016-11-03 08:02:16.250 308 12467.92 96.08 54345.47 88888.00 2016-11-03 08:02:16.375 308 12468.00 96.03 54345.45 88888.00 2016-11-03 08:02:16.500 308 12468.02 95.97 54345.45 88888.00 2016-11-03 08:02:16.625 308 12468.08 95.97 54345.43 88888.00 2016-11-03 08:02:16.750 308 12468.15 95.92 54345.38 88888.00 2016-11-03 08:02:16.875 308 12468.15 95.83 54345.38 88888.00 2016-11-03 08:02:17.000 308 12468.12 95.80 54345.32 88888.00 2016-11-03 08:02:17.125 308 12468.15 95.75 54345.38 88888.00 2016-11-03 08:02:17.250 308 12468.23 95.67 54345.32 88888.00 2016-11-03 08:02:17.375 308 12468.27 95.65 54345.30 88888.00 2016-11-03 08:02:17.500 308 12468.30 95.60 54345.22 88888.00 2016-11-03 08:02:17.625 308 12468.30 95.50 54345.20 88888.00 2016-11-03 08:02:17.750 308 12468.25 95.45 54345.20 88888.00 2016-11-03 08:02:17.875 308 12468.27 95.42 54345.15 88888.00 2016-11-03 08:02:18.000 308 12468.30 95.35 54345.12 88888.00 2016-11-03 08:02:18.125 308 12468.42 95.30 54345.12 88888.00 2016-11-03 08:02:18.250 308 12468.45 95.22 54345.10 88888.00 2016-11-03 08:02:18.375 308 12468.42 95.20 54345.07 88888.00 2016-11-03 08:02:18.500 308 12468.35 95.12 54345.00 88888.00 2016-11-03 08:02:18.625 308 12468.35 95.05 54345.00 88888.00 2016-11-03 08:02:18.750 308 12468.42 95.00 54345.03 88888.00 2016-11-03 08:02:18.875 308 12468.38 94.92 54345.00 88888.00 2016-11-03 08:02:19.000 308 12468.40 94.88 54344.97 88888.00 2016-11-03 08:02:19.125 308 12468.45 94.85 54345.00 88888.00 2016-11-03 08:02:19.250 308 12468.52 94.78 54345.00 88888.00 2016-11-03 08:02:19.375 308 12468.58 94.70 54344.95 88888.00 2016-11-03 08:02:19.500 308 12468.60 94.65 54344.93 88888.00 2016-11-03 08:02:19.625 308 12468.60 94.62 54344.93 88888.00 2016-11-03 08:02:19.750 308 12468.67 94.60 54344.93 88888.00 2016-11-03 08:02:19.875 308 12468.75 94.50 54344.93 88888.00 2016-11-03 08:02:20.000 308 12468.77 94.47 54344.90 88888.00 2016-11-03 08:02:20.125 308 12468.77 94.42 54344.88 88888.00 2016-11-03 08:02:20.250 308 12468.83 94.35 54344.85 88888.00 2016-11-03 08:02:20.375 308 12468.92 94.33 54344.85 88888.00 2016-11-03 08:02:20.500 308 12468.90 94.30 54344.85 88888.00 2016-11-03 08:02:20.625 308 12468.90 94.28 54344.85 88888.00 2016-11-03 08:02:20.750 308 12468.98 94.22 54344.85 88888.00 2016-11-03 08:02:20.875 308 12469.00 94.17 54344.82 88888.00 2016-11-03 08:02:21.000 308 12469.02 94.12 54344.82 88888.00 2016-11-03 08:02:21.125 308 12469.05 94.10 54344.80 88888.00 2016-11-03 08:02:21.250 308 12469.10 94.03 54344.82 88888.00 2016-11-03 08:02:21.375 308 12469.15 94.05 54344.82 88888.00 2016-11-03 08:02:21.500 308 12469.20 94.03 54344.82 88888.00 2016-11-03 08:02:21.625 308 12469.30 93.97 54344.78 88888.00 2016-11-03 08:02:21.750 308 12469.35 93.95 54344.78 88888.00 2016-11-03 08:02:21.875 308 12469.40 93.92 54344.72 88888.00 2016-11-03 08:02:22.000 308 12469.48 93.88 54344.72 88888.00 2016-11-03 08:02:22.125 308 12469.55 93.88 54344.72 88888.00 2016-11-03 08:02:22.250 308 12469.60 93.80 54344.72 88888.00 2016-11-03 08:02:22.375 308 12469.65 93.78 54344.70 88888.00 2016-11-03 08:02:22.500 308 12469.73 93.75 54344.70 88888.00 2016-11-03 08:02:22.625 308 12469.85 93.70 54344.72 88888.00 2016-11-03 08:02:22.750 308 12469.95 93.70 54344.75 88888.00 2016-11-03 08:02:22.875 308 12469.98 93.65 54344.75 88888.00 2016-11-03 08:02:23.000 308 12470.05 93.65 54344.75 88888.00 2016-11-03 08:02:23.125 308 12470.10 93.65 54344.75 88888.00 2016-11-03 08:02:23.250 308 12470.15 93.62 54344.75 88888.00 2016-11-03 08:02:23.375 308 12470.23 93.60 54344.72 88888.00 2016-11-03 08:02:23.500 308 12470.25 93.55 54344.72 88888.00 2016-11-03 08:02:23.625 308 12470.23 93.53 54344.72 88888.00 2016-11-03 08:02:23.750 308 12470.30 93.45 54344.72 88888.00 2016-11-03 08:02:23.875 308 12470.33 93.42 54344.72 88888.00 2016-11-03 08:02:24.000 308 12470.38 93.40 54344.72 88888.00 2016-11-03 08:02:24.125 308 12470.42 93.38 54344.75 88888.00 2016-11-03 08:02:24.250 308 12470.45 93.33 54344.75 88888.00 2016-11-03 08:02:24.375 308 12470.55 93.33 54344.72 88888.00 2016-11-03 08:02:24.500 308 12470.52 93.30 54344.75 88888.00 2016-11-03 08:02:24.625 308 12470.55 93.25 54344.75 88888.00 2016-11-03 08:02:24.750 308 12470.55 93.17 54344.78 88888.00 2016-11-03 08:02:24.875 308 12470.52 93.10 54344.78 88888.00 2016-11-03 08:02:25.000 308 12470.50 93.05 54344.78 88888.00 2016-11-03 08:02:25.125 308 12470.52 93.00 54344.80 88888.00 2016-11-03 08:02:25.250 308 12470.50 92.90 54344.85 88888.00 2016-11-03 08:02:25.375 308 12470.50 92.88 54344.88 88888.00 2016-11-03 08:02:25.500 308 12470.52 92.85 54344.88 88888.00 2016-11-03 08:02:25.625 308 12470.48 92.80 54344.88 88888.00 2016-11-03 08:02:25.750 308 12470.42 92.75 54344.90 88888.00 2016-11-03 08:02:25.875 308 12470.38 92.62 54344.90 88888.00 2016-11-03 08:02:26.000 308 12470.33 92.53 54344.90 88888.00 2016-11-03 08:02:26.125 308 12470.30 92.47 54344.93 88888.00 2016-11-03 08:02:26.250 308 12470.20 92.38 54345.00 88888.00 2016-11-03 08:02:26.375 308 12470.15 92.33 54345.03 88888.00 2016-11-03 08:02:26.500 308 12470.05 92.20 54345.05 88888.00 2016-11-03 08:02:26.625 308 12470.00 92.10 54345.07 88888.00 2016-11-03 08:02:26.750 308 12470.02 92.00 54345.15 88888.00 2016-11-03 08:02:26.875 308 12469.92 91.85 54345.15 88888.00 2016-11-03 08:02:27.000 308 12469.77 91.75 54345.18 88888.00 2016-11-03 08:02:27.125 308 12469.62 91.67 54345.22 88888.00 2016-11-03 08:02:27.250 308 12469.62 91.55 54345.28 88888.00 2016-11-03 08:02:27.375 308 12469.62 91.45 54345.30 88888.00 2016-11-03 08:02:27.500 308 12469.52 91.30 54345.30 88888.00 2016-11-03 08:02:27.625 308 12469.40 91.17 54345.38 88888.00 2016-11-03 08:02:27.750 308 12469.27 91.05 54345.40 88888.00 2016-11-03 08:02:27.875 308 12469.17 90.95 54345.45 88888.00 2016-11-03 08:02:28.000 308 12469.12 90.80 54345.47 88888.00 2016-11-03 08:02:28.125 308 12469.05 90.65 54345.53 88888.00 2016-11-03 08:02:28.250 308 12468.92 90.50 54345.57 88888.00 2016-11-03 08:02:28.375 308 12468.80 90.40 54345.60 88888.00 2016-11-03 08:02:28.500 308 12468.65 90.28 54345.60 88888.00 2016-11-03 08:02:28.625 308 12468.55 90.10 54345.68 88888.00 2016-11-03 08:02:28.750 308 12468.50 89.97 54345.68 88888.00 2016-11-03 08:02:28.875 308 12468.42 89.83 54345.75 88888.00 2016-11-03 08:02:29.000 308 12468.33 89.67 54345.75 88888.00 2016-11-03 08:02:29.125 308 12468.30 89.55 54345.78 88888.00 2016-11-03 08:02:29.250 308 12468.20 89.38 54345.85 88888.00 2016-11-03 08:02:29.375 308 12468.08 89.28 54345.90 88888.00 2016-11-03 08:02:29.500 308 12467.95 89.10 54345.93 88888.00 2016-11-03 08:02:29.625 308 12467.88 88.95 54345.97 88888.00 2016-11-03 08:02:29.750 308 12467.77 88.83 54346.00 88888.00 2016-11-03 08:02:29.875 308 12467.60 88.67 54346.03 88888.00 2016-11-03 08:02:30.000 308 12467.48 88.53 54346.05 88888.00 2016-11-03 08:02:30.125 308 12467.42 88.40 54346.12 88888.00 2016-11-03 08:02:30.250 308 12467.27 88.20 54346.15 88888.00 2016-11-03 08:02:30.375 308 12467.23 88.08 54346.18 88888.00 2016-11-03 08:02:30.500 308 12467.10 87.95 54346.22 88888.00 2016-11-03 08:02:30.625 308 12467.00 87.85 54346.28 88888.00 2016-11-03 08:02:30.750 308 12466.92 87.72 54346.32 88888.00 2016-11-03 08:02:30.875 308 12466.80 87.58 54346.35 88888.00 2016-11-03 08:02:31.000 308 12466.73 87.45 54346.40 88888.00 2016-11-03 08:02:31.125 308 12466.67 87.33 54346.43 88888.00 2016-11-03 08:02:31.250 308 12466.58 87.17 54346.50 88888.00 2016-11-03 08:02:31.375 308 12466.52 87.12 54346.53 88888.00 2016-11-03 08:02:31.500 308 12466.42 87.03 54346.57 88888.00 2016-11-03 08:02:31.625 308 12466.35 86.92 54346.60 88888.00 2016-11-03 08:02:31.750 308 12466.30 86.83 54346.62 88888.00 2016-11-03 08:02:31.875 308 12466.20 86.78 54346.68 88888.00 2016-11-03 08:02:32.000 308 12466.12 86.62 54346.70 88888.00 2016-11-03 08:02:32.125 308 12466.02 86.55 54346.78 88888.00 2016-11-03 08:02:32.250 308 12465.95 86.42 54346.80 88888.00 2016-11-03 08:02:32.375 308 12465.92 86.35 54346.85 88888.00 2016-11-03 08:02:32.500 308 12465.92 86.28 54346.90 88888.00 2016-11-03 08:02:32.625 308 12465.77 86.17 54346.95 88888.00 2016-11-03 08:02:32.750 308 12465.67 86.10 54346.95 88888.00 2016-11-03 08:02:32.875 308 12465.58 86.00 54347.00 88888.00 2016-11-03 08:02:33.000 308 12465.55 85.92 54347.00 88888.00 2016-11-03 08:02:33.125 308 12465.45 85.85 54347.05 88888.00 2016-11-03 08:02:33.250 308 12465.30 85.72 54347.12 88888.00 2016-11-03 08:02:33.375 308 12465.27 85.67 54347.12 88888.00 2016-11-03 08:02:33.500 308 12465.23 85.60 54347.18 88888.00 2016-11-03 08:02:33.625 308 12465.15 85.55 54347.20 88888.00 2016-11-03 08:02:33.750 308 12465.12 85.50 54347.25 88888.00 2016-11-03 08:02:33.875 308 12465.10 85.42 54347.28 88888.00 2016-11-03 08:02:34.000 308 12465.02 85.33 54347.28 88888.00 2016-11-03 08:02:34.125 308 12465.00 85.28 54347.32 88888.00 2016-11-03 08:02:34.250 308 12464.92 85.17 54347.35 88888.00 2016-11-03 08:02:34.375 308 12464.92 85.12 54347.35 88888.00 2016-11-03 08:02:34.500 308 12464.90 85.10 54347.38 88888.00 2016-11-03 08:02:34.625 308 12464.83 85.03 54347.40 88888.00 2016-11-03 08:02:34.750 308 12464.77 84.97 54347.47 88888.00 2016-11-03 08:02:34.875 308 12464.75 84.95 54347.50 88888.00 2016-11-03 08:02:35.000 308 12464.75 84.88 54347.50 88888.00 2016-11-03 08:02:35.125 308 12464.75 84.83 54347.53 88888.00 2016-11-03 08:02:35.250 308 12464.67 84.78 54347.55 88888.00 2016-11-03 08:02:35.375 308 12464.70 84.78 54347.60 88888.00 2016-11-03 08:02:35.500 308 12464.67 84.72 54347.60 88888.00 2016-11-03 08:02:35.625 308 12464.70 84.67 54347.62 88888.00 2016-11-03 08:02:35.750 308 12464.67 84.62 54347.62 88888.00 2016-11-03 08:02:35.875 308 12464.65 84.55 54347.65 88888.00 2016-11-03 08:02:36.000 308 12464.70 84.58 54347.62 88888.00 2016-11-03 08:02:36.125 308 12464.70 84.60 54347.70 88888.00 2016-11-03 08:02:36.250 308 12464.67 84.55 54347.75 88888.00 2016-11-03 08:02:36.375 308 12464.67 84.53 54347.75 88888.00 2016-11-03 08:02:36.500 308 12464.65 84.50 54347.75 88888.00 2016-11-03 08:02:36.625 308 12464.65 84.50 54347.78 88888.00 2016-11-03 08:02:36.750 308 12464.62 84.50 54347.80 88888.00 2016-11-03 08:02:36.875 308 12464.58 84.53 54347.80 88888.00 2016-11-03 08:02:37.000 308 12464.55 84.53 54347.80 88888.00 2016-11-03 08:02:37.125 308 12464.55 84.53 54347.82 88888.00 2016-11-03 08:02:37.250 308 12464.50 84.53 54347.88 88888.00 2016-11-03 08:02:37.375 308 12464.58 84.55 54347.90 88888.00 2016-11-03 08:02:37.500 308 12464.65 84.55 54347.90 88888.00 2016-11-03 08:02:37.625 308 12464.70 84.60 54347.93 88888.00 2016-11-03 08:02:37.750 308 12464.73 84.60 54347.93 88888.00 2016-11-03 08:02:37.875 308 12464.65 84.62 54347.95 88888.00 2016-11-03 08:02:38.000 308 12464.67 84.62 54347.95 88888.00 2016-11-03 08:02:38.125 308 12464.75 84.67 54347.95 88888.00 2016-11-03 08:02:38.250 308 12464.77 84.67 54347.97 88888.00 2016-11-03 08:02:38.375 308 12464.85 84.70 54347.97 88888.00 2016-11-03 08:02:38.500 308 12464.85 84.75 54347.97 88888.00 2016-11-03 08:02:38.625 308 12464.83 84.78 54348.00 88888.00 2016-11-03 08:02:38.750 308 12464.88 84.80 54348.00 88888.00 2016-11-03 08:02:38.875 308 12464.90 84.80 54348.03 88888.00 2016-11-03 08:02:39.000 308 12464.92 84.85 54348.03 88888.00 2016-11-03 08:02:39.125 308 12464.98 84.88 54348.00 88888.00 2016-11-03 08:02:39.250 308 12464.95 84.90 54348.00 88888.00 2016-11-03 08:02:39.375 308 12465.08 84.97 54348.03 88888.00 2016-11-03 08:02:39.500 308 12465.12 85.03 54348.05 88888.00 2016-11-03 08:02:39.625 308 12465.17 85.08 54348.05 88888.00 2016-11-03 08:02:39.750 308 12465.17 85.10 54348.05 88888.00 2016-11-03 08:02:39.875 308 12465.27 85.12 54348.07 88888.00 2016-11-03 08:02:40.000 308 12465.42 85.17 54348.05 88888.00 2016-11-03 08:02:40.125 308 12465.48 85.20 54348.07 88888.00 2016-11-03 08:02:40.250 308 12465.48 85.22 54348.05 88888.00 2016-11-03 08:02:40.375 308 12465.52 85.25 54348.05 88888.00 2016-11-03 08:02:40.500 308 12465.58 85.28 54348.10 88888.00 2016-11-03 08:02:40.625 308 12465.55 85.33 54348.07 88888.00 2016-11-03 08:02:40.750 308 12465.58 85.38 54348.10 88888.00 2016-11-03 08:02:40.875 308 12465.67 85.38 54348.10 88888.00 2016-11-03 08:02:41.000 308 12465.83 85.38 54348.05 88888.00 2016-11-03 08:02:41.125 308 12465.92 85.40 54348.07 88888.00 2016-11-03 08:02:41.250 308 12465.92 85.42 54348.07 88888.00 2016-11-03 08:02:41.375 308 12465.98 85.47 54348.10 88888.00 2016-11-03 08:02:41.500 308 12465.98 85.50 54348.10 88888.00 2016-11-03 08:02:41.625 308 12466.10 85.53 54348.07 88888.00 2016-11-03 08:02:41.750 308 12466.30 85.58 54348.07 88888.00 2016-11-03 08:02:41.875 308 12466.38 85.58 54348.10 88888.00 2016-11-03 08:02:42.000 308 12466.38 85.58 54348.07 88888.00 2016-11-03 08:02:42.125 308 12466.38 85.60 54348.10 88888.00 2016-11-03 08:02:42.250 308 12466.40 85.65 54348.10 88888.00 2016-11-03 08:02:42.375 308 12466.50 85.70 54348.07 88888.00 2016-11-03 08:02:42.500 308 12466.62 85.75 54348.07 88888.00 2016-11-03 08:02:42.625 308 12466.70 85.75 54348.07 88888.00 2016-11-03 08:02:42.750 308 12466.77 85.78 54348.07 88888.00 2016-11-03 08:02:42.875 308 12466.85 85.83 54348.05 88888.00 2016-11-03 08:02:43.000 308 12466.98 85.83 54348.07 88888.00 2016-11-03 08:02:43.125 308 12467.15 85.90 54348.07 88888.00 2016-11-03 08:02:43.250 308 12467.17 85.90 54348.07 88888.00 2016-11-03 08:02:43.375 308 12467.23 85.92 54348.07 88888.00 2016-11-03 08:02:43.500 308 12467.33 85.97 54348.05 88888.00 2016-11-03 08:02:43.625 308 12467.52 86.03 54348.07 88888.00 2016-11-03 08:02:43.750 308 12467.60 86.05 54348.07 88888.00 2016-11-03 08:02:43.875 308 12467.75 86.10 54348.05 88888.00 2016-11-03 08:02:44.000 308 12467.95 86.10 54348.03 88888.00 2016-11-03 08:02:44.125 308 12468.05 86.17 54348.03 88888.00 2016-11-03 08:02:44.250 308 12468.17 86.28 54348.03 88888.00 2016-11-03 08:02:44.375 308 12468.27 86.30 54348.00 88888.00 2016-11-03 08:02:44.500 308 12468.40 86.33 54347.97 88888.00 2016-11-03 08:02:44.625 308 12468.50 86.35 54347.97 88888.00 2016-11-03 08:02:44.750 308 12468.60 86.42 54348.00 88888.00 2016-11-03 08:02:44.875 308 12468.77 86.53 54347.97 88888.00 2016-11-03 08:02:45.000 308 12469.00 86.58 54347.95 88888.00 2016-11-03 08:02:45.125 308 12469.17 86.62 54347.95 88888.00 2016-11-03 08:02:45.250 308 12469.27 86.70 54347.93 88888.00 2016-11-03 08:02:45.375 308 12469.42 86.75 54347.93 88888.00 2016-11-03 08:02:45.500 308 12469.58 86.80 54347.90 88888.00 2016-11-03 08:02:45.625 308 12469.80 86.83 54347.90 88888.00 2016-11-03 08:02:45.750 308 12469.95 86.90 54347.88 88888.00 2016-11-03 08:02:45.875 308 12470.05 86.97 54347.88 88888.00 2016-11-03 08:02:46.000 308 12470.17 87.03 54347.82 88888.00 2016-11-03 08:02:46.125 308 12470.35 87.10 54347.82 88888.00 2016-11-03 08:02:46.250 308 12470.55 87.17 54347.80 88888.00 2016-11-03 08:02:46.375 308 12470.73 87.22 54347.75 88888.00 2016-11-03 08:02:46.500 308 12470.90 87.28 54347.78 88888.00 2016-11-03 08:02:46.625 308 12471.10 87.38 54347.72 88888.00 2016-11-03 08:02:46.750 308 12471.27 87.45 54347.72 88888.00 2016-11-03 08:02:46.875 308 12471.40 87.58 54347.68 88888.00 2016-11-03 08:02:47.000 308 12471.52 87.65 54347.62 88888.00 2016-11-03 08:02:47.125 308 12471.67 87.72 54347.65 88888.00 2016-11-03 08:02:47.250 308 12471.92 87.83 54347.62 88888.00 2016-11-03 08:02:47.375 308 12472.15 87.92 54347.60 88888.00 2016-11-03 08:02:47.500 308 12472.38 88.00 54347.55 88888.00 2016-11-03 08:02:47.625 308 12472.52 88.08 54347.55 88888.00 2016-11-03 08:02:47.750 308 12472.67 88.22 54347.55 88888.00 2016-11-03 08:02:47.875 308 12472.83 88.30 54347.53 88888.00 2016-11-03 08:02:48.000 308 12473.02 88.38 54347.45 88888.00 2016-11-03 08:02:48.125 308 12473.27 88.53 54347.45 88888.00 2016-11-03 08:02:48.250 308 12473.42 88.60 54347.43 88888.00 2016-11-03 08:02:48.375 308 12473.60 88.70 54347.38 88888.00 2016-11-03 08:02:48.500 308 12473.80 88.78 54347.38 88888.00 2016-11-03 08:02:48.625 308 12473.95 88.90 54347.35 88888.00 2016-11-03 08:02:48.750 308 12474.17 89.00 54347.32 88888.00 2016-11-03 08:02:48.875 308 12474.35 89.10 54347.28 88888.00 2016-11-03 08:02:49.000 308 12474.52 89.22 54347.25 88888.00 2016-11-03 08:02:49.125 308 12474.67 89.38 54347.25 88888.00 2016-11-03 08:02:49.250 308 12474.85 89.47 54347.20 88888.00 2016-11-03 08:02:49.375 308 12475.10 89.60 54347.15 88888.00 2016-11-03 08:02:49.500 308 12475.35 89.70 54347.12 88888.00 2016-11-03 08:02:49.625 308 12475.55 89.83 54347.10 88888.00 2016-11-03 08:02:49.750 308 12475.70 89.95 54347.05 88888.00 2016-11-03 08:02:49.875 308 12475.90 90.05 54347.03 88888.00 2016-11-03 08:02:50.000 308 12476.15 90.17 54346.97 88888.00 2016-11-03 08:02:50.125 308 12476.38 90.33 54346.97 88888.00 2016-11-03 08:02:50.250 308 12476.58 90.42 54346.93 88888.00 2016-11-03 08:02:50.375 308 12476.80 90.55 54346.90 88888.00 2016-11-03 08:02:50.500 308 12477.00 90.62 54346.82 88888.00 2016-11-03 08:02:50.625 308 12477.17 90.75 54346.78 88888.00 2016-11-03 08:02:50.750 308 12477.42 90.92 54346.78 88888.00 2016-11-03 08:02:50.875 308 12477.70 91.10 54346.75 88888.00 2016-11-03 08:02:51.000 308 12477.95 91.22 54346.72 88888.00 2016-11-03 08:02:51.125 308 12478.12 91.33 54346.68 88888.00 2016-11-03 08:02:51.250 308 12478.35 91.45 54346.62 88888.00 2016-11-03 08:02:51.375 308 12478.65 91.58 54346.57 88888.00 2016-11-03 08:02:51.500 308 12478.90 91.70 54346.55 88888.00 2016-11-03 08:02:51.625 308 12479.10 91.85 54346.50 88888.00 2016-11-03 08:02:51.750 308 12479.33 91.95 54346.47 88888.00 2016-11-03 08:02:51.875 308 12479.52 92.05 54346.43 88888.00 2016-11-03 08:02:52.000 308 12479.77 92.17 54346.40 88888.00 2016-11-03 08:02:52.125 308 12480.02 92.30 54346.35 88888.00 2016-11-03 08:02:52.250 308 12480.17 92.42 54346.30 88888.00 2016-11-03 08:02:52.375 308 12480.42 92.58 54346.30 88888.00 2016-11-03 08:02:52.500 308 12480.70 92.72 54346.30 88888.00 2016-11-03 08:02:52.625 308 12481.00 92.80 54346.28 88888.00 2016-11-03 08:02:52.750 308 12481.25 92.92 54346.22 88888.00 2016-11-03 08:02:52.875 308 12481.42 93.08 54346.18 88888.00 2016-11-03 08:02:53.000 308 12481.60 93.20 54346.12 88888.00 2016-11-03 08:02:53.125 308 12481.85 93.38 54346.10 88888.00 2016-11-03 08:02:53.250 308 12482.12 93.50 54346.05 88888.00 2016-11-03 08:02:53.375 308 12482.42 93.58 54346.03 88888.00 2016-11-03 08:02:53.500 308 12482.70 93.72 54346.00 88888.00 2016-11-03 08:02:53.625 308 12482.95 93.85 54345.97 88888.00 2016-11-03 08:02:53.750 308 12483.15 94.00 54345.93 88888.00 2016-11-03 08:02:53.875 308 12483.35 94.15 54345.88 88888.00 2016-11-03 08:02:54.000 308 12483.58 94.28 54345.85 88888.00 2016-11-03 08:02:54.125 308 12483.88 94.40 54345.88 88888.00 2016-11-03 08:02:54.250 308 12484.10 94.53 54345.82 88888.00 2016-11-03 08:02:54.375 308 12484.35 94.65 54345.78 88888.00 2016-11-03 08:02:54.500 308 12484.58 94.80 54345.75 88888.00 2016-11-03 08:02:54.625 308 12484.77 94.95 54345.72 88888.00 2016-11-03 08:02:54.750 308 12485.00 95.10 54345.68 88888.00 2016-11-03 08:02:54.875 308 12485.27 95.17 54345.62 88888.00 2016-11-03 08:02:55.000 308 12485.60 95.30 54345.57 88888.00 2016-11-03 08:02:55.125 308 12485.73 95.42 54345.57 88888.00 2016-11-03 08:02:55.250 308 12485.88 95.58 54345.57 88888.00 2016-11-03 08:02:55.375 308 12486.15 95.72 54345.55 88888.00 2016-11-03 08:02:55.500 308 12486.42 95.90 54345.50 88888.00 2016-11-03 08:02:55.625 308 12486.70 95.97 54345.47 88888.00 2016-11-03 08:02:55.750 308 12486.92 96.05 54345.43 88888.00 2016-11-03 08:02:55.875 308 12487.17 96.22 54345.40 88888.00 2016-11-03 08:02:56.000 308 12487.40 96.35 54345.30 88888.00 2016-11-03 08:02:56.125 308 12487.65 96.47 54345.25 88888.00 2016-11-03 08:02:56.250 308 12487.85 96.62 54345.25 88888.00 2016-11-03 08:02:56.375 308 12488.02 96.75 54345.22 88888.00 2016-11-03 08:02:56.500 308 12488.25 96.85 54345.20 88888.00 2016-11-03 08:02:56.625 308 12488.45 96.95 54345.18 88888.00 2016-11-03 08:02:56.750 308 12488.62 97.08 54345.15 88888.00 2016-11-03 08:02:56.875 308 12488.88 97.25 54345.10 88888.00 2016-11-03 08:02:57.000 308 12489.08 97.38 54345.07 88888.00 2016-11-03 08:02:57.125 308 12489.23 97.50 54345.07 88888.00 2016-11-03 08:02:57.250 308 12489.45 97.62 54345.07 88888.00 2016-11-03 08:02:57.375 308 12489.67 97.72 54345.03 88888.00 2016-11-03 08:02:57.500 308 12489.85 97.85 54345.00 88888.00 2016-11-03 08:02:57.625 308 12490.00 97.92 54344.95 88888.00 2016-11-03 08:02:57.750 308 12490.20 98.05 54344.95 88888.00 2016-11-03 08:02:57.875 308 12490.42 98.20 54344.93 88888.00 2016-11-03 08:02:58.000 308 12490.55 98.33 54344.90 88888.00 2016-11-03 08:02:58.125 308 12490.70 98.38 54344.90 88888.00 2016-11-03 08:02:58.250 308 12490.85 98.47 54344.88 88888.00 2016-11-03 08:02:58.375 308 12491.10 98.60 54344.85 88888.00 2016-11-03 08:02:58.500 308 12491.25 98.72 54344.82 88888.00 2016-11-03 08:02:58.625 308 12491.42 98.83 54344.82 88888.00 2016-11-03 08:02:58.750 308 12491.55 98.92 54344.80 88888.00 2016-11-03 08:02:58.875 308 12491.67 99.03 54344.72 88888.00 2016-11-03 08:02:59.000 308 12491.90 99.12 54344.70 88888.00 2016-11-03 08:02:59.125 308 12492.08 99.22 54344.72 88888.00 2016-11-03 08:02:59.250 308 12492.27 99.35 54344.72 88888.00 2016-11-03 08:02:59.375 308 12492.45 99.45 54344.72 88888.00 2016-11-03 08:02:59.500 308 12492.60 99.53 54344.72 88888.00 2016-11-03 08:02:59.625 308 12492.73 99.62 54344.70 88888.00 2016-11-03 08:02:59.750 308 12492.80 99.70 54344.70 88888.00 2016-11-03 08:02:59.875 308 12492.88 99.78 54344.68 88888.00 2016-11-03 08:03:00.000 308 12492.98 99.88 54344.70 88888.00 2016-11-03 08:03:00.125 308 12493.12 99.95 54344.70 88888.00 2016-11-03 08:03:00.250 308 12493.30 100.03 54344.70 88888.00 2016-11-03 08:03:00.375 308 12493.42 100.08 54344.70 88888.00 2016-11-03 08:03:00.500 308 12493.45 100.20 54344.70 88888.00 2016-11-03 08:03:00.625 308 12493.58 100.28 54344.70 88888.00 2016-11-03 08:03:00.750 308 12493.75 100.35 54344.70 88888.00 2016-11-03 08:03:00.875 308 12493.83 100.38 54344.68 88888.00 2016-11-03 08:03:01.000 308 12493.88 100.40 54344.65 88888.00 2016-11-03 08:03:01.125 308 12493.92 100.42 54344.68 88888.00 2016-11-03 08:03:01.250 308 12494.02 100.50 54344.68 88888.00 2016-11-03 08:03:01.375 308 12494.20 100.55 54344.68 88888.00 2016-11-03 08:03:01.500 308 12494.30 100.60 54344.65 88888.00 2016-11-03 08:03:01.625 308 12494.42 100.62 54344.68 88888.00 2016-11-03 08:03:01.750 308 12494.50 100.65 54344.70 88888.00 2016-11-03 08:03:01.875 308 12494.55 100.67 54344.70 88888.00 2016-11-03 08:03:02.000 308 12494.55 100.67 54344.68 88888.00 2016-11-03 08:03:02.125 308 12494.60 100.70 54344.70 88888.00 2016-11-03 08:03:02.250 308 12494.62 100.70 54344.72 88888.00 2016-11-03 08:03:02.375 308 12494.65 100.75 54344.75 88888.00 2016-11-03 08:03:02.500 308 12494.73 100.78 54344.72 88888.00 2016-11-03 08:03:02.625 308 12494.80 100.80 54344.72 88888.00 2016-11-03 08:03:02.750 308 12494.85 100.83 54344.72 88888.00 2016-11-03 08:03:02.875 308 12494.98 100.80 54344.72 88888.00 2016-11-03 08:03:03.000 308 12494.95 100.80 54344.72 88888.00 2016-11-03 08:03:03.125 308 12495.00 100.80 54344.75 88888.00 2016-11-03 08:03:03.250 308 12495.00 100.80 54344.75 88888.00 2016-11-03 08:03:03.375 308 12494.98 100.80 54344.78 88888.00 2016-11-03 08:03:03.500 308 12495.00 100.80 54344.80 88888.00 2016-11-03 08:03:03.625 308 12495.00 100.83 54344.80 88888.00 2016-11-03 08:03:03.750 308 12495.05 100.80 54344.82 88888.00 2016-11-03 08:03:03.875 308 12495.10 100.78 54344.82 88888.00 2016-11-03 08:03:04.000 308 12495.17 100.78 54344.85 88888.00 2016-11-03 08:03:04.125 308 12495.20 100.72 54344.85 88888.00 2016-11-03 08:03:04.250 308 12495.25 100.72 54344.90 88888.00 2016-11-03 08:03:04.375 308 12495.23 100.70 54344.88 88888.00 2016-11-03 08:03:04.500 308 12495.17 100.70 54344.88 88888.00 2016-11-03 08:03:04.625 308 12495.25 100.72 54344.90 88888.00 2016-11-03 08:03:04.750 308 12495.30 100.72 54344.90 88888.00 2016-11-03 08:03:04.875 308 12495.38 100.67 54344.93 88888.00 2016-11-03 08:03:05.000 308 12495.42 100.65 54344.95 88888.00 2016-11-03 08:03:05.125 308 12495.40 100.65 54344.97 88888.00 2016-11-03 08:03:05.250 308 12495.38 100.65 54344.97 88888.00 2016-11-03 08:03:05.375 308 12495.42 100.65 54345.03 88888.00 2016-11-03 08:03:05.500 308 12495.38 100.62 54345.03 88888.00 2016-11-03 08:03:05.625 308 12495.33 100.67 54345.05 88888.00 2016-11-03 08:03:05.750 308 12495.38 100.60 54345.05 88888.00 2016-11-03 08:03:05.875 308 12495.38 100.55 54345.07 88888.00 2016-11-03 08:03:06.000 308 12495.38 100.55 54345.05 88888.00 2016-11-03 08:03:06.125 308 12495.40 100.60 54345.10 88888.00 2016-11-03 08:03:06.250 308 12495.35 100.55 54345.15 88888.00 2016-11-03 08:03:06.375 308 12495.38 100.53 54345.15 88888.00 2016-11-03 08:03:06.500 308 12495.42 100.50 54345.18 88888.00 2016-11-03 08:03:06.625 308 12495.40 100.53 54345.20 88888.00 2016-11-03 08:03:06.750 308 12495.38 100.55 54345.20 88888.00 2016-11-03 08:03:06.875 308 12495.38 100.55 54345.22 88888.00 2016-11-03 08:03:07.000 308 12495.40 100.53 54345.22 88888.00 2016-11-03 08:03:07.125 308 12495.38 100.55 54345.25 88888.00 2016-11-03 08:03:07.250 308 12495.35 100.50 54345.22 88888.00 2016-11-03 08:03:07.375 308 12495.40 100.50 54345.25 88888.00 2016-11-03 08:03:07.500 308 12495.42 100.47 54345.28 88888.00 2016-11-03 08:03:07.625 308 12495.42 100.47 54345.30 88888.00 2016-11-03 08:03:07.750 308 12495.48 100.47 54345.30 88888.00 2016-11-03 08:03:07.875 308 12495.52 100.47 54345.30 88888.00 2016-11-03 08:03:08.000 308 12495.55 100.47 54345.32 88888.00 2016-11-03 08:03:08.125 308 12495.58 100.45 54345.35 88888.00 2016-11-03 08:03:08.250 308 12495.55 100.45 54345.40 88888.00 2016-11-03 08:03:08.375 308 12495.65 100.45 54345.40 88888.00 2016-11-03 08:03:08.500 308 12495.70 100.42 54345.40 88888.00 2016-11-03 08:03:08.625 308 12495.65 100.38 54345.40 88888.00 2016-11-03 08:03:08.750 308 12495.65 100.38 54345.45 88888.00 2016-11-03 08:03:08.875 308 12495.65 100.33 54345.45 88888.00 2016-11-03 08:03:09.000 308 12495.62 100.35 54345.47 88888.00 2016-11-03 08:03:09.125 308 12495.62 100.35 54345.47 88888.00 2016-11-03 08:03:09.250 308 12495.65 100.33 54345.47 88888.00 2016-11-03 08:03:09.375 308 12495.70 100.33 54345.50 88888.00 2016-11-03 08:03:09.500 308 12495.75 100.30 54345.53 88888.00 2016-11-03 08:03:09.625 308 12495.85 100.28 54345.53 88888.00 2016-11-03 08:03:09.750 308 12495.95 100.25 54345.55 88888.00 2016-11-03 08:03:09.875 308 12495.95 100.25 54345.55 88888.00 2016-11-03 08:03:10.000 308 12495.92 100.22 54345.53 88888.00 2016-11-03 08:03:10.125 308 12495.98 100.17 54345.57 88888.00 2016-11-03 08:03:10.250 308 12496.00 100.20 54345.57 88888.00 2016-11-03 08:03:10.375 308 12496.08 100.22 54345.57 88888.00 2016-11-03 08:03:10.500 308 12496.10 100.22 54345.60 88888.00 2016-11-03 08:03:10.625 308 12496.12 100.22 54345.60 88888.00 2016-11-03 08:03:10.750 308 12496.20 100.20 54345.60 88888.00 2016-11-03 08:03:10.875 308 12496.33 100.20 54345.57 88888.00 2016-11-03 08:03:11.000 308 12496.38 100.20 54345.57 88888.00 2016-11-03 08:03:11.125 308 12496.42 100.15 54345.60 88888.00 2016-11-03 08:03:11.250 308 12496.42 100.15 54345.62 88888.00 2016-11-03 08:03:11.375 308 12496.50 100.15 54345.60 88888.00 2016-11-03 08:03:11.500 308 12496.60 100.15 54345.62 88888.00 2016-11-03 08:03:11.625 308 12496.67 100.15 54345.62 88888.00 2016-11-03 08:03:11.750 308 12496.75 100.15 54345.62 88888.00 2016-11-03 08:03:11.875 308 12496.83 100.15 54345.62 88888.00 2016-11-03 08:03:12.000 308 12496.98 100.10 54345.62 88888.00 2016-11-03 08:03:12.125 308 12497.00 100.08 54345.62 88888.00 2016-11-03 08:03:12.250 308 12497.00 100.08 54345.62 88888.00 2016-11-03 08:03:12.375 308 12497.15 100.08 54345.62 88888.00 2016-11-03 08:03:12.500 308 12497.23 100.10 54345.65 88888.00 2016-11-03 08:03:12.625 308 12497.27 100.05 54345.62 88888.00 2016-11-03 08:03:12.750 308 12497.38 100.00 54345.62 88888.00 2016-11-03 08:03:12.875 308 12497.42 100.05 54345.62 88888.00 2016-11-03 08:03:13.000 308 12497.48 100.05 54345.62 88888.00 2016-11-03 08:03:13.125 308 12497.52 100.05 54345.65 88888.00 2016-11-03 08:03:13.250 308 12497.55 100.03 54345.68 88888.00 2016-11-03 08:03:13.375 308 12497.60 100.03 54345.65 88888.00 2016-11-03 08:03:13.500 308 12497.67 100.03 54345.65 88888.00 2016-11-03 08:03:13.625 308 12497.67 99.97 54345.62 88888.00 2016-11-03 08:03:13.750 308 12497.77 99.97 54345.68 88888.00 2016-11-03 08:03:13.875 308 12497.92 100.00 54345.68 88888.00 2016-11-03 08:03:14.000 308 12498.02 100.00 54345.65 88888.00 2016-11-03 08:03:14.125 308 12498.15 100.00 54345.68 88888.00 2016-11-03 08:03:14.250 308 12498.25 100.03 54345.68 88888.00 2016-11-03 08:03:14.375 308 12498.33 100.00 54345.68 88888.00 2016-11-03 08:03:14.500 308 12498.40 99.97 54345.68 88888.00 2016-11-03 08:03:14.625 308 12498.48 99.97 54345.68 88888.00 2016-11-03 08:03:14.750 308 12498.52 99.95 54345.68 88888.00 2016-11-03 08:03:14.875 308 12498.60 99.95 54345.68 88888.00 2016-11-03 08:03:15.000 308 12498.70 99.92 54345.68 88888.00 2016-11-03 08:03:15.125 308 12498.73 99.90 54345.70 88888.00 2016-11-03 08:03:15.250 308 12498.70 99.85 54345.70 88888.00 2016-11-03 08:03:15.375 308 12498.75 99.85 54345.70 88888.00 2016-11-03 08:03:15.500 308 12498.80 99.83 54345.70 88888.00 2016-11-03 08:03:15.625 308 12498.85 99.83 54345.70 88888.00 2016-11-03 08:03:15.750 308 12498.90 99.78 54345.72 88888.00 2016-11-03 08:03:15.875 308 12498.92 99.75 54345.72 88888.00 2016-11-03 08:03:16.000 308 12498.98 99.72 54345.72 88888.00 2016-11-03 08:03:16.125 308 12499.05 99.70 54345.72 88888.00 2016-11-03 08:03:16.250 308 12499.05 99.65 54345.72 88888.00 2016-11-03 08:03:16.375 308 12499.08 99.65 54345.72 88888.00 2016-11-03 08:03:16.500 308 12499.08 99.65 54345.72 88888.00 2016-11-03 08:03:16.625 308 12499.12 99.60 54345.75 88888.00 2016-11-03 08:03:16.750 308 12499.20 99.58 54345.75 88888.00 2016-11-03 08:03:16.875 308 12499.23 99.58 54345.78 88888.00 2016-11-03 08:03:17.000 308 12499.25 99.53 54345.78 88888.00 2016-11-03 08:03:17.125 308 12499.27 99.45 54345.78 88888.00 2016-11-03 08:03:17.250 308 12499.27 99.42 54345.82 88888.00 2016-11-03 08:03:17.375 308 12499.27 99.45 54345.82 88888.00 2016-11-03 08:03:17.500 308 12499.30 99.42 54345.85 88888.00 2016-11-03 08:03:17.625 308 12499.33 99.35 54345.88 88888.00 2016-11-03 08:03:17.750 308 12499.27 99.33 54345.88 88888.00 2016-11-03 08:03:17.875 308 12499.27 99.30 54345.85 88888.00 2016-11-03 08:03:18.000 308 12499.23 99.25 54345.85 88888.00 2016-11-03 08:03:18.125 308 12499.25 99.22 54345.88 88888.00 2016-11-03 08:03:18.250 308 12499.25 99.17 54345.93 88888.00 2016-11-03 08:03:18.375 308 12499.25 99.15 54345.90 88888.00 2016-11-03 08:03:18.500 308 12499.27 99.10 54345.90 88888.00 2016-11-03 08:03:18.625 308 12499.33 99.08 54345.95 88888.00 2016-11-03 08:03:18.750 308 12499.27 98.97 54345.95 88888.00 2016-11-03 08:03:18.875 308 12499.25 98.95 54345.95 88888.00 2016-11-03 08:03:19.000 308 12499.25 98.90 54345.95 88888.00 2016-11-03 08:03:19.125 308 12499.23 98.85 54345.97 88888.00 2016-11-03 08:03:19.250 308 12499.23 98.78 54346.00 88888.00 2016-11-03 08:03:19.375 308 12499.17 98.75 54346.00 88888.00 2016-11-03 08:03:19.500 308 12499.15 98.70 54346.05 88888.00 2016-11-03 08:03:19.625 308 12499.15 98.65 54346.05 88888.00 2016-11-03 08:03:19.750 308 12499.17 98.62 54346.07 88888.00 2016-11-03 08:03:19.875 308 12499.12 98.60 54346.07 88888.00 2016-11-03 08:03:20.000 308 12499.05 98.53 54346.07 88888.00 2016-11-03 08:03:20.125 308 12499.02 98.47 54346.12 88888.00 2016-11-03 08:03:20.250 308 12499.05 98.40 54346.15 88888.00 2016-11-03 08:03:20.375 308 12499.05 98.38 54346.15 88888.00 2016-11-03 08:03:20.500 308 12499.05 98.35 54346.20 88888.00 2016-11-03 08:03:20.625 308 12499.00 98.33 54346.18 88888.00 2016-11-03 08:03:20.750 308 12499.00 98.25 54346.18 88888.00 2016-11-03 08:03:20.875 308 12499.00 98.20 54346.18 88888.00 2016-11-03 08:03:21.000 308 12499.00 98.15 54346.15 88888.00 2016-11-03 08:03:21.125 308 12499.00 98.10 54346.15 88888.00 2016-11-03 08:03:21.250 308 12499.02 98.05 54346.22 88888.00 2016-11-03 08:03:21.375 308 12499.02 98.05 54346.22 88888.00 2016-11-03 08:03:21.500 308 12498.90 98.00 54346.25 88888.00 2016-11-03 08:03:21.625 308 12498.80 97.92 54346.22 88888.00 2016-11-03 08:03:21.750 308 12498.80 97.88 54346.25 88888.00 2016-11-03 08:03:21.875 308 12498.83 97.85 54346.28 88888.00 2016-11-03 08:03:22.000 308 12498.80 97.85 54346.28 88888.00 2016-11-03 08:03:22.125 308 12498.73 97.78 54346.28 88888.00 2016-11-03 08:03:22.250 308 12498.62 97.72 54346.30 88888.00 2016-11-03 08:03:22.375 308 12498.65 97.72 54346.30 88888.00 2016-11-03 08:03:22.500 308 12498.60 97.70 54346.30 88888.00 2016-11-03 08:03:22.625 308 12498.58 97.67 54346.28 88888.00 2016-11-03 08:03:22.750 308 12498.55 97.65 54346.28 88888.00 2016-11-03 08:03:22.875 308 12498.55 97.62 54346.30 88888.00 2016-11-03 08:03:23.000 308 12498.58 97.58 54346.28 88888.00 2016-11-03 08:03:23.125 308 12498.58 97.55 54346.30 88888.00 2016-11-03 08:03:23.250 308 12498.55 97.47 54346.32 88888.00 2016-11-03 08:03:23.375 308 12498.50 97.47 54346.35 88888.00 2016-11-03 08:03:23.500 308 12498.48 97.42 54346.35 88888.00 2016-11-03 08:03:23.625 308 12498.48 97.40 54346.32 88888.00 2016-11-03 08:03:23.750 308 12498.40 97.42 54346.35 88888.00 2016-11-03 08:03:23.875 308 12498.35 97.38 54346.35 88888.00 2016-11-03 08:03:24.000 308 12498.38 97.35 54346.35 88888.00 2016-11-03 08:03:24.125 308 12498.38 97.30 54346.35 88888.00 2016-11-03 08:03:24.250 308 12498.33 97.25 54346.38 88888.00 2016-11-03 08:03:24.375 308 12498.23 97.28 54346.38 88888.00 2016-11-03 08:03:24.500 308 12498.25 97.25 54346.40 88888.00 2016-11-03 08:03:24.625 308 12498.30 97.25 54346.40 88888.00 2016-11-03 08:03:24.750 308 12498.25 97.22 54346.38 88888.00 2016-11-03 08:03:24.875 308 12498.17 97.20 54346.35 88888.00 2016-11-03 08:03:25.000 308 12498.20 97.20 54346.35 88888.00 2016-11-03 08:03:25.125 308 12498.17 97.17 54346.35 88888.00 2016-11-03 08:03:25.250 308 12498.20 97.17 54346.38 88888.00 2016-11-03 08:03:25.375 308 12498.23 97.20 54346.40 88888.00 2016-11-03 08:03:25.500 308 12498.23 97.20 54346.38 88888.00 2016-11-03 08:03:25.625 308 12498.20 97.15 54346.35 88888.00 2016-11-03 08:03:25.750 308 12498.17 97.15 54346.35 88888.00 2016-11-03 08:03:25.875 308 12498.23 97.15 54346.32 88888.00 2016-11-03 08:03:26.000 308 12498.25 97.12 54346.32 88888.00 2016-11-03 08:03:26.125 308 12498.25 97.10 54346.32 88888.00 2016-11-03 08:03:26.250 308 12498.25 97.10 54346.30 88888.00 2016-11-03 08:03:26.375 308 12498.30 97.12 54346.28 88888.00 2016-11-03 08:03:26.500 308 12498.33 97.10 54346.28 88888.00 2016-11-03 08:03:26.625 308 12498.33 97.10 54346.28 88888.00 2016-11-03 08:03:26.750 308 12498.33 97.10 54346.25 88888.00 2016-11-03 08:03:26.875 308 12498.35 97.10 54346.22 88888.00 2016-11-03 08:03:27.000 308 12498.40 97.08 54346.25 88888.00 2016-11-03 08:03:27.125 308 12498.48 97.10 54346.25 88888.00 2016-11-03 08:03:27.250 308 12498.52 97.12 54346.22 88888.00 2016-11-03 08:03:27.375 308 12498.58 97.15 54346.20 88888.00 2016-11-03 08:03:27.500 308 12498.60 97.15 54346.18 88888.00 2016-11-03 08:03:27.625 308 12498.60 97.15 54346.18 88888.00 2016-11-03 08:03:27.750 308 12498.65 97.12 54346.15 88888.00 2016-11-03 08:03:27.875 308 12498.70 97.17 54346.15 88888.00 2016-11-03 08:03:28.000 308 12498.80 97.20 54346.10 88888.00 2016-11-03 08:03:28.125 308 12498.83 97.20 54346.10 88888.00 2016-11-03 08:03:28.250 308 12498.88 97.22 54346.07 88888.00 2016-11-03 08:03:28.375 308 12498.98 97.25 54346.05 88888.00 2016-11-03 08:03:28.500 308 12499.05 97.28 54346.03 88888.00 2016-11-03 08:03:28.625 308 12499.02 97.30 54346.03 88888.00 2016-11-03 08:03:28.750 308 12499.05 97.30 54346.00 88888.00 2016-11-03 08:03:28.875 308 12499.10 97.33 54345.97 88888.00 2016-11-03 08:03:29.000 308 12499.17 97.35 54345.95 88888.00 2016-11-03 08:03:29.125 308 12499.17 97.38 54345.93 88888.00 2016-11-03 08:03:29.250 308 12499.23 97.38 54345.88 88888.00 2016-11-03 08:03:29.375 308 12499.35 97.40 54345.88 88888.00 2016-11-03 08:03:29.500 308 12499.40 97.45 54345.85 88888.00 2016-11-03 08:03:29.625 308 12499.45 97.47 54345.85 88888.00 2016-11-03 08:03:29.750 308 12499.52 97.45 54345.82 88888.00 2016-11-03 08:03:29.875 308 12499.60 97.45 54345.78 88888.00 2016-11-03 08:03:30.000 308 12499.62 97.45 54345.75 88888.00 2016-11-03 08:03:30.125 308 12499.65 97.50 54345.78 88888.00 2016-11-03 08:03:30.250 308 12499.70 97.50 54345.75 88888.00 2016-11-03 08:03:30.375 308 12499.85 97.50 54345.75 88888.00 2016-11-03 08:03:30.500 308 12499.98 97.53 54345.70 88888.00 2016-11-03 08:03:30.625 308 12500.00 97.50 54345.68 88888.00 2016-11-03 08:03:30.750 308 12500.02 97.53 54345.65 88888.00 2016-11-03 08:03:30.875 308 12500.02 97.53 54345.62 88888.00 2016-11-03 08:03:31.000 308 12500.08 97.58 54345.62 88888.00 2016-11-03 08:03:31.125 308 12500.12 97.60 54345.60 88888.00 2016-11-03 08:03:31.250 308 12500.20 97.58 54345.60 88888.00 2016-11-03 08:03:31.375 308 12500.27 97.55 54345.55 88888.00 2016-11-03 08:03:31.500 308 12500.35 97.60 54345.53 88888.00 2016-11-03 08:03:31.625 308 12500.35 97.58 54345.50 88888.00 2016-11-03 08:03:31.750 308 12500.40 97.60 54345.50 88888.00 2016-11-03 08:03:31.875 308 12500.45 97.60 54345.50 88888.00 2016-11-03 08:03:32.000 308 12500.52 97.60 54345.45 88888.00 2016-11-03 08:03:32.125 308 12500.55 97.62 54345.43 88888.00 2016-11-03 08:03:32.250 308 12500.62 97.62 54345.40 88888.00 2016-11-03 08:03:32.375 308 12500.73 97.62 54345.35 88888.00 2016-11-03 08:03:32.500 308 12500.75 97.62 54345.35 88888.00 2016-11-03 08:03:32.625 308 12500.77 97.62 54345.30 88888.00 2016-11-03 08:03:32.750 308 12500.83 97.65 54345.25 88888.00 2016-11-03 08:03:32.875 308 12500.92 97.62 54345.28 88888.00 2016-11-03 08:03:33.000 308 12501.02 97.65 54345.22 88888.00 2016-11-03 08:03:33.125 308 12501.08 97.67 54345.18 88888.00 2016-11-03 08:03:33.250 308 12501.12 97.62 54345.18 88888.00 2016-11-03 08:03:33.375 308 12501.20 97.65 54345.12 88888.00 2016-11-03 08:03:33.500 308 12501.23 97.65 54345.12 88888.00 2016-11-03 08:03:33.625 308 12501.27 97.67 54345.10 88888.00 2016-11-03 08:03:33.750 308 12501.27 97.62 54345.05 88888.00 2016-11-03 08:03:33.875 308 12501.35 97.65 54345.00 88888.00 2016-11-03 08:03:34.000 308 12501.45 97.62 54345.00 88888.00 2016-11-03 08:03:34.125 308 12501.45 97.60 54344.97 88888.00 2016-11-03 08:03:34.250 308 12501.45 97.60 54344.95 88888.00 2016-11-03 08:03:34.375 308 12501.55 97.58 54344.93 88888.00 2016-11-03 08:03:34.500 308 12501.58 97.62 54344.90 88888.00 2016-11-03 08:03:34.625 308 12501.60 97.62 54344.85 88888.00 2016-11-03 08:03:34.750 308 12501.62 97.60 54344.82 88888.00 2016-11-03 08:03:34.875 308 12501.70 97.58 54344.78 88888.00 2016-11-03 08:03:35.000 308 12501.80 97.53 54344.75 88888.00 2016-11-03 08:03:35.125 308 12501.77 97.50 54344.75 88888.00 2016-11-03 08:03:35.250 308 12501.85 97.50 54344.75 88888.00 2016-11-03 08:03:35.375 308 12501.95 97.47 54344.72 88888.00 2016-11-03 08:03:35.500 308 12501.98 97.47 54344.68 88888.00 2016-11-03 08:03:35.625 308 12502.02 97.45 54344.62 88888.00 2016-11-03 08:03:35.750 308 12502.08 97.42 54344.60 88888.00 2016-11-03 08:03:35.875 308 12502.12 97.42 54344.57 88888.00 2016-11-03 08:03:36.000 308 12502.20 97.42 54344.55 88888.00 2016-11-03 08:03:36.125 308 12502.23 97.42 54344.53 88888.00 2016-11-03 08:03:36.250 308 12502.23 97.35 54344.50 88888.00 2016-11-03 08:03:36.375 308 12502.35 97.35 54344.47 88888.00 2016-11-03 08:03:36.500 308 12502.40 97.38 54344.43 88888.00 2016-11-03 08:03:36.625 308 12502.45 97.35 54344.43 88888.00 2016-11-03 08:03:36.750 308 12502.52 97.33 54344.40 88888.00 2016-11-03 08:03:36.875 308 12502.58 97.30 54344.38 88888.00 2016-11-03 08:03:37.000 308 12502.60 97.30 54344.30 88888.00 2016-11-03 08:03:37.125 308 12502.60 97.28 54344.25 88888.00 2016-11-03 08:03:37.250 308 12502.58 97.25 54344.20 88888.00 2016-11-03 08:03:37.375 308 12502.65 97.25 54344.18 88888.00 2016-11-03 08:03:37.500 308 12502.70 97.22 54344.20 88888.00 2016-11-03 08:03:37.625 308 12502.73 97.20 54344.15 88888.00 2016-11-03 08:03:37.750 308 12502.70 97.20 54344.12 88888.00 2016-11-03 08:03:37.875 308 12502.73 97.20 54344.07 88888.00 2016-11-03 08:03:38.000 308 12502.73 97.17 54344.00 88888.00 2016-11-03 08:03:38.125 308 12502.70 97.12 54343.97 88888.00 2016-11-03 08:03:38.250 308 12502.73 97.05 54343.93 88888.00 2016-11-03 08:03:38.375 308 12502.73 97.05 54343.90 88888.00 2016-11-03 08:03:38.500 308 12502.70 97.05 54343.93 88888.00 2016-11-03 08:03:38.625 308 12502.70 97.03 54343.88 88888.00 2016-11-03 08:03:38.750 308 12502.73 96.97 54343.82 88888.00 2016-11-03 08:03:38.875 308 12502.67 96.90 54343.80 88888.00 2016-11-03 08:03:39.000 308 12502.70 96.90 54343.80 88888.00 2016-11-03 08:03:39.125 308 12502.75 96.85 54343.80 88888.00 2016-11-03 08:03:39.250 308 12502.80 96.83 54343.75 88888.00 2016-11-03 08:03:39.375 308 12502.80 96.78 54343.70 88888.00 2016-11-03 08:03:39.500 308 12502.73 96.78 54343.68 88888.00 2016-11-03 08:03:39.625 308 12502.70 96.75 54343.65 88888.00 2016-11-03 08:03:39.750 308 12502.67 96.70 54343.62 88888.00 2016-11-03 08:03:39.875 308 12502.65 96.67 54343.60 88888.00 2016-11-03 08:03:40.000 308 12502.65 96.60 54343.57 88888.00 2016-11-03 08:03:40.125 308 12502.65 96.55 54343.55 88888.00 2016-11-03 08:03:40.250 308 12502.60 96.53 54343.53 88888.00 2016-11-03 08:03:40.375 308 12502.50 96.50 54343.50 88888.00 2016-11-03 08:03:40.500 308 12502.40 96.47 54343.47 88888.00 2016-11-03 08:03:40.625 308 12502.42 96.42 54343.45 88888.00 2016-11-03 08:03:40.750 308 12502.40 96.40 54343.40 88888.00 2016-11-03 08:03:40.875 308 12502.38 96.40 54343.40 88888.00 2016-11-03 08:03:41.000 308 12502.33 96.33 54343.35 88888.00 2016-11-03 08:03:41.125 308 12502.23 96.30 54343.32 88888.00 2016-11-03 08:03:41.250 308 12502.05 96.20 54343.30 88888.00 2016-11-03 08:03:41.375 308 12502.02 96.15 54343.28 88888.00 2016-11-03 08:03:41.500 308 12502.02 96.15 54343.22 88888.00 2016-11-03 08:03:41.625 308 12501.92 96.08 54343.22 88888.00 2016-11-03 08:03:41.750 308 12501.85 96.05 54343.20 88888.00 2016-11-03 08:03:41.875 308 12501.77 96.00 54343.20 88888.00 2016-11-03 08:03:42.000 308 12501.75 95.97 54343.15 88888.00 2016-11-03 08:03:42.125 308 12501.70 95.95 54343.15 88888.00 2016-11-03 08:03:42.250 308 12501.60 95.88 54343.12 88888.00 2016-11-03 08:03:42.375 308 12501.55 95.85 54343.10 88888.00 2016-11-03 08:03:42.500 308 12501.42 95.78 54343.10 88888.00 2016-11-03 08:03:42.625 308 12501.35 95.80 54343.10 88888.00 2016-11-03 08:03:42.750 308 12501.33 95.72 54343.07 88888.00 2016-11-03 08:03:42.875 308 12501.27 95.70 54343.05 88888.00 2016-11-03 08:03:43.000 308 12501.23 95.65 54343.00 88888.00 2016-11-03 08:03:43.125 308 12501.20 95.62 54343.03 88888.00 2016-11-03 08:03:43.250 308 12501.08 95.60 54343.00 88888.00 2016-11-03 08:03:43.375 308 12500.98 95.62 54342.97 88888.00 2016-11-03 08:03:43.500 308 12500.92 95.58 54342.95 88888.00 2016-11-03 08:03:43.625 308 12500.88 95.50 54342.93 88888.00 2016-11-03 08:03:43.750 308 12500.77 95.47 54342.90 88888.00 2016-11-03 08:03:43.875 308 12500.70 95.50 54342.88 88888.00 2016-11-03 08:03:44.000 308 12500.67 95.45 54342.82 88888.00 2016-11-03 08:03:44.125 308 12500.60 95.42 54342.85 88888.00 2016-11-03 08:03:44.250 308 12500.58 95.40 54342.82 88888.00 2016-11-03 08:03:44.375 308 12500.52 95.40 54342.80 88888.00 2016-11-03 08:03:44.500 308 12500.48 95.35 54342.78 88888.00 2016-11-03 08:03:44.625 308 12500.40 95.30 54342.78 88888.00 2016-11-03 08:03:44.750 308 12500.38 95.30 54342.75 88888.00 2016-11-03 08:03:44.875 308 12500.35 95.28 54342.72 88888.00 2016-11-03 08:03:45.000 308 12500.33 95.25 54342.65 88888.00 2016-11-03 08:03:45.125 308 12500.23 95.22 54342.65 88888.00 2016-11-03 08:03:45.250 308 12500.17 95.22 54342.62 88888.00 2016-11-03 08:03:45.375 308 12500.12 95.22 54342.60 88888.00 2016-11-03 08:03:45.500 308 12500.02 95.22 54342.60 88888.00 2016-11-03 08:03:45.625 308 12499.95 95.17 54342.57 88888.00 2016-11-03 08:03:45.750 308 12499.98 95.20 54342.53 88888.00 2016-11-03 08:03:45.875 308 12499.90 95.20 54342.47 88888.00 2016-11-03 08:03:46.000 308 12499.85 95.22 54342.45 88888.00 2016-11-03 08:03:46.125 308 12499.83 95.20 54342.43 88888.00 2016-11-03 08:03:46.250 308 12499.80 95.17 54342.43 88888.00 2016-11-03 08:03:46.375 308 12499.77 95.20 54342.38 88888.00 2016-11-03 08:03:46.500 308 12499.67 95.20 54342.35 88888.00 2016-11-03 08:03:46.625 308 12499.60 95.22 54342.35 88888.00 2016-11-03 08:03:46.750 308 12499.55 95.22 54342.35 88888.00 2016-11-03 08:03:46.875 308 12499.58 95.25 54342.30 88888.00 2016-11-03 08:03:47.000 308 12499.55 95.25 54342.25 88888.00 2016-11-03 08:03:47.125 308 12499.55 95.28 54342.22 88888.00 2016-11-03 08:03:47.250 308 12499.48 95.30 54342.18 88888.00 2016-11-03 08:03:47.375 308 12499.40 95.30 54342.18 88888.00 2016-11-03 08:03:47.500 308 12499.40 95.30 54342.12 88888.00 2016-11-03 08:03:47.625 308 12499.40 95.33 54342.07 88888.00 2016-11-03 08:03:47.750 308 12499.40 95.33 54342.03 88888.00 2016-11-03 08:03:47.875 308 12499.45 95.38 54342.03 88888.00 2016-11-03 08:03:48.000 308 12499.42 95.38 54341.97 88888.00 2016-11-03 08:03:48.125 308 12499.38 95.42 54341.95 88888.00 2016-11-03 08:03:48.250 308 12499.40 95.42 54341.90 88888.00 2016-11-03 08:03:48.375 308 12499.40 95.45 54341.88 88888.00 2016-11-03 08:03:48.500 308 12499.38 95.47 54341.82 88888.00 2016-11-03 08:03:48.625 308 12499.35 95.53 54341.80 88888.00 2016-11-03 08:03:48.750 308 12499.33 95.53 54341.78 88888.00 2016-11-03 08:03:48.875 308 12499.33 95.55 54341.72 88888.00 2016-11-03 08:03:49.000 308 12499.40 95.58 54341.68 88888.00 2016-11-03 08:03:49.125 308 12499.35 95.60 54341.65 88888.00 2016-11-03 08:03:49.250 308 12499.30 95.62 54341.62 88888.00 2016-11-03 08:03:49.375 308 12499.27 95.65 54341.57 88888.00 2016-11-03 08:03:49.500 308 12499.27 95.67 54341.53 88888.00 2016-11-03 08:03:49.625 308 12499.27 95.70 54341.47 88888.00 2016-11-03 08:03:49.750 308 12499.27 95.72 54341.45 88888.00 2016-11-03 08:03:49.875 308 12499.25 95.75 54341.43 88888.00 2016-11-03 08:03:50.000 308 12499.27 95.80 54341.38 88888.00 2016-11-03 08:03:50.125 308 12499.33 95.85 54341.38 88888.00 2016-11-03 08:03:50.250 308 12499.30 95.88 54341.35 88888.00 2016-11-03 08:03:50.375 308 12499.33 95.90 54341.25 88888.00 2016-11-03 08:03:50.500 308 12499.35 95.92 54341.18 88888.00 2016-11-03 08:03:50.625 308 12499.38 95.95 54341.15 88888.00 2016-11-03 08:03:50.750 308 12499.38 95.97 54341.12 88888.00 2016-11-03 08:03:50.875 308 12499.35 96.00 54341.10 88888.00 2016-11-03 08:03:51.000 308 12499.38 96.05 54341.07 88888.00 2016-11-03 08:03:51.125 308 12499.35 96.08 54341.03 88888.00 2016-11-03 08:03:51.250 308 12499.27 96.08 54340.97 88888.00 2016-11-03 08:03:51.375 308 12499.30 96.12 54340.97 88888.00 2016-11-03 08:03:51.500 308 12499.33 96.17 54340.93 88888.00 2016-11-03 08:03:51.625 308 12499.42 96.20 54340.88 88888.00 2016-11-03 08:03:51.750 308 12499.45 96.20 54340.80 88888.00 2016-11-03 08:03:51.875 308 12499.42 96.22 54340.78 88888.00 2016-11-03 08:03:52.000 308 12499.35 96.22 54340.75 88888.00 2016-11-03 08:03:52.125 308 12499.30 96.25 54340.72 88888.00 2016-11-03 08:03:52.250 308 12499.30 96.30 54340.68 88888.00 2016-11-03 08:03:52.375 308 12499.35 96.30 54340.65 88888.00 2016-11-03 08:03:52.500 308 12499.40 96.30 54340.57 88888.00 2016-11-03 08:03:52.625 308 12499.48 96.30 54340.55 88888.00 2016-11-03 08:03:52.750 308 12499.52 96.33 54340.47 88888.00 2016-11-03 08:03:52.875 308 12499.50 96.35 54340.43 88888.00 2016-11-03 08:03:53.000 308 12499.50 96.40 54340.43 88888.00 2016-11-03 08:03:53.125 308 12499.50 96.45 54340.40 88888.00 2016-11-03 08:03:53.250 308 12499.48 96.47 54340.35 88888.00 2016-11-03 08:03:53.375 308 12499.50 96.53 54340.30 88888.00 2016-11-03 08:03:53.500 308 12499.40 96.53 54340.22 88888.00 2016-11-03 08:03:53.625 308 12499.40 96.58 54340.20 88888.00 2016-11-03 08:03:53.750 308 12499.48 96.58 54340.15 88888.00 2016-11-03 08:03:53.875 308 12499.52 96.58 54340.12 88888.00 2016-11-03 08:03:54.000 308 12499.50 96.55 54340.07 88888.00 2016-11-03 08:03:54.125 308 12499.52 96.60 54340.03 88888.00 2016-11-03 08:03:54.250 308 12499.52 96.62 54340.00 88888.00 2016-11-03 08:03:54.375 308 12499.55 96.65 54339.97 88888.00 2016-11-03 08:03:54.500 308 12499.58 96.70 54339.97 88888.00 2016-11-03 08:03:54.625 308 12499.62 96.70 54339.93 88888.00 2016-11-03 08:03:54.750 308 12499.58 96.72 54339.88 88888.00 2016-11-03 08:03:54.875 308 12499.52 96.70 54339.82 88888.00 2016-11-03 08:03:55.000 308 12499.50 96.70 54339.78 88888.00 2016-11-03 08:03:55.125 308 12499.55 96.70 54339.78 88888.00 2016-11-03 08:03:55.250 308 12499.62 96.70 54339.72 88888.00 2016-11-03 08:03:55.375 308 12499.65 96.72 54339.70 88888.00 2016-11-03 08:03:55.500 308 12499.65 96.70 54339.65 88888.00 2016-11-03 08:03:55.625 308 12499.65 96.72 54339.62 88888.00 2016-11-03 08:03:55.750 308 12499.65 96.72 54339.57 88888.00 2016-11-03 08:03:55.875 308 12499.60 96.67 54339.50 88888.00 2016-11-03 08:03:56.000 308 12499.58 96.65 54339.45 88888.00 2016-11-03 08:03:56.125 308 12499.60 96.67 54339.43 88888.00 2016-11-03 08:03:56.250 308 12499.58 96.70 54339.43 88888.00 2016-11-03 08:03:56.375 308 12499.62 96.67 54339.38 88888.00 2016-11-03 08:03:56.500 308 12499.65 96.65 54339.32 88888.00 2016-11-03 08:03:56.625 308 12499.67 96.65 54339.30 88888.00 2016-11-03 08:03:56.750 308 12499.75 96.62 54339.25 88888.00 2016-11-03 08:03:56.875 308 12499.80 96.62 54339.25 88888.00 2016-11-03 08:03:57.000 308 12499.77 96.58 54339.20 88888.00 2016-11-03 08:03:57.125 308 12499.75 96.55 54339.15 88888.00 2016-11-03 08:03:57.250 308 12499.70 96.53 54339.15 88888.00 2016-11-03 08:03:57.375 308 12499.73 96.50 54339.10 88888.00 2016-11-03 08:03:57.500 308 12499.77 96.50 54339.03 88888.00 2016-11-03 08:03:57.625 308 12499.77 96.47 54339.00 88888.00 2016-11-03 08:03:57.750 308 12499.80 96.47 54338.97 88888.00 2016-11-03 08:03:57.875 308 12499.83 96.47 54338.93 88888.00 2016-11-03 08:03:58.000 308 12499.77 96.42 54338.90 88888.00 2016-11-03 08:03:58.125 308 12499.67 96.42 54338.90 88888.00 2016-11-03 08:03:58.250 308 12499.67 96.40 54338.80 88888.00 2016-11-03 08:03:58.375 308 12499.70 96.38 54338.80 88888.00 2016-11-03 08:03:58.500 308 12499.70 96.38 54338.78 88888.00 2016-11-03 08:03:58.625 308 12499.73 96.35 54338.72 88888.00 2016-11-03 08:03:58.750 308 12499.80 96.30 54338.68 88888.00 2016-11-03 08:03:58.875 308 12499.83 96.30 54338.65 88888.00 2016-11-03 08:03:59.000 308 12499.80 96.30 54338.62 88888.00 2016-11-03 08:03:59.125 308 12499.83 96.33 54338.57 88888.00 2016-11-03 08:03:59.250 308 12499.83 96.25 54338.55 88888.00 2016-11-03 08:03:59.375 308 12499.85 96.25 54338.50 88888.00 2016-11-03 08:03:59.500 308 12499.85 96.22 54338.45 88888.00 2016-11-03 08:03:59.625 308 12499.95 96.22 54338.40 88888.00 2016-11-03 08:03:59.750 308 12499.92 96.25 54338.40 88888.00 2016-11-03 08:03:59.875 308 12499.92 96.20 54338.35 88888.00 2016-11-03 08:04:00.000 308 12499.95 96.17 54338.35 88888.00 2016-11-03 08:04:00.125 308 12499.98 96.15 54338.32 88888.00 2016-11-03 08:04:00.250 308 12500.00 96.15 54338.28 88888.00 2016-11-03 08:04:00.375 308 12500.02 96.15 54338.25 88888.00 2016-11-03 08:04:00.500 308 12500.05 96.15 54338.20 88888.00 2016-11-03 08:04:00.625 308 12500.05 96.12 54338.15 88888.00 2016-11-03 08:04:00.750 308 12500.10 96.08 54338.10 88888.00 2016-11-03 08:04:00.875 308 12500.10 96.08 54338.05 88888.00 2016-11-03 08:04:01.000 308 12500.15 96.08 54338.00 88888.00 2016-11-03 08:04:01.125 308 12500.17 96.05 54337.97 88888.00 2016-11-03 08:04:01.250 308 12500.17 96.03 54337.95 88888.00 2016-11-03 08:04:01.375 308 12500.17 96.03 54337.90 88888.00 2016-11-03 08:04:01.500 308 12500.20 96.03 54337.85 88888.00 2016-11-03 08:04:01.625 308 12500.23 96.05 54337.80 88888.00 2016-11-03 08:04:01.750 308 12500.27 96.03 54337.75 88888.00 2016-11-03 08:04:01.875 308 12500.35 96.03 54337.70 88888.00 2016-11-03 08:04:02.000 308 12500.42 96.03 54337.68 88888.00 2016-11-03 08:04:02.125 308 12500.40 96.03 54337.62 88888.00 2016-11-03 08:04:02.250 308 12500.45 96.03 54337.57 88888.00 2016-11-03 08:04:02.375 308 12500.48 96.05 54337.55 88888.00 2016-11-03 08:04:02.500 308 12500.62 96.03 54337.53 88888.00 2016-11-03 08:04:02.625 308 12500.70 96.03 54337.47 88888.00 2016-11-03 08:04:02.750 308 12500.67 96.03 54337.43 88888.00 2016-11-03 08:04:02.875 308 12500.67 96.03 54337.38 88888.00 2016-11-03 08:04:03.000 308 12500.73 95.97 54337.32 88888.00 2016-11-03 08:04:03.125 308 12500.83 96.03 54337.32 88888.00 2016-11-03 08:04:03.250 308 12500.85 96.03 54337.25 88888.00 2016-11-03 08:04:03.375 308 12500.83 96.03 54337.20 88888.00 2016-11-03 08:04:03.500 308 12500.80 96.05 54337.18 88888.00 2016-11-03 08:04:03.625 308 12500.92 96.03 54337.12 88888.00 2016-11-03 08:04:03.750 308 12500.90 96.00 54337.10 88888.00 2016-11-03 08:04:03.875 308 12500.88 96.00 54337.05 88888.00 2016-11-03 08:04:04.000 308 12500.90 96.03 54337.00 88888.00 2016-11-03 08:04:04.125 308 12500.95 96.05 54337.00 88888.00 2016-11-03 08:04:04.250 308 12501.02 96.05 54336.95 88888.00 2016-11-03 08:04:04.375 308 12501.02 96.05 54336.90 88888.00 2016-11-03 08:04:04.500 308 12501.08 96.08 54336.85 88888.00 2016-11-03 08:04:04.625 308 12501.15 96.08 54336.82 88888.00 2016-11-03 08:04:04.750 308 12501.12 96.05 54336.80 88888.00 2016-11-03 08:04:04.875 308 12501.17 96.05 54336.72 88888.00 2016-11-03 08:04:05.000 308 12501.27 96.08 54336.68 88888.00 2016-11-03 08:04:05.125 308 12501.33 96.10 54336.65 88888.00 2016-11-03 08:04:05.250 308 12501.30 96.10 54336.60 88888.00 2016-11-03 08:04:05.375 308 12501.38 96.15 54336.57 88888.00 2016-11-03 08:04:05.500 308 12501.45 96.15 54336.55 88888.00 2016-11-03 08:04:05.625 308 12501.52 96.15 54336.50 88888.00 2016-11-03 08:04:05.750 308 12501.58 96.17 54336.45 88888.00 2016-11-03 08:04:05.875 308 12501.67 96.22 54336.38 88888.00 2016-11-03 08:04:06.000 308 12501.70 96.22 54336.32 88888.00 2016-11-03 08:04:06.125 308 12501.77 96.22 54336.30 88888.00 2016-11-03 08:04:06.250 308 12501.80 96.25 54336.25 88888.00 2016-11-03 08:04:06.375 308 12501.88 96.28 54336.20 88888.00 2016-11-03 08:04:06.500 308 12501.92 96.30 54336.12 88888.00 2016-11-03 08:04:06.625 308 12501.98 96.33 54336.12 88888.00 2016-11-03 08:04:06.750 308 12502.00 96.35 54336.10 88888.00 2016-11-03 08:04:06.875 308 12502.08 96.38 54336.05 88888.00 2016-11-03 08:04:07.000 308 12502.17 96.42 54336.00 88888.00 2016-11-03 08:04:07.125 308 12502.23 96.42 54336.00 88888.00 2016-11-03 08:04:07.250 308 12502.27 96.45 54335.95 88888.00 2016-11-03 08:04:07.375 308 12502.38 96.47 54335.88 88888.00 2016-11-03 08:04:07.500 308 12502.38 96.55 54335.85 88888.00 2016-11-03 08:04:07.625 308 12502.42 96.60 54335.80 88888.00 2016-11-03 08:04:07.750 308 12502.52 96.65 54335.78 88888.00 2016-11-03 08:04:07.875 308 12502.58 96.65 54335.70 88888.00 2016-11-03 08:04:08.000 308 12502.65 96.72 54335.62 88888.00 2016-11-03 08:04:08.125 308 12502.77 96.75 54335.62 88888.00 2016-11-03 08:04:08.250 308 12502.85 96.78 54335.57 88888.00 2016-11-03 08:04:08.375 308 12502.92 96.83 54335.53 88888.00 2016-11-03 08:04:08.500 308 12502.95 96.85 54335.50 88888.00 2016-11-03 08:04:08.625 308 12503.02 96.88 54335.45 88888.00 2016-11-03 08:04:08.750 308 12503.08 96.95 54335.40 88888.00 2016-11-03 08:04:08.875 308 12503.15 96.97 54335.35 88888.00 2016-11-03 08:04:09.000 308 12503.20 97.03 54335.30 88888.00 2016-11-03 08:04:09.125 308 12503.23 97.08 54335.25 88888.00 2016-11-03 08:04:09.250 308 12503.35 97.08 54335.20 88888.00 2016-11-03 08:04:09.375 308 12503.40 97.10 54335.20 88888.00 2016-11-03 08:04:09.500 308 12503.42 97.17 54335.18 88888.00 2016-11-03 08:04:09.625 308 12503.50 97.20 54335.10 88888.00 2016-11-03 08:04:09.750 308 12503.60 97.25 54335.05 88888.00 2016-11-03 08:04:09.875 308 12503.73 97.30 54335.03 88888.00 2016-11-03 08:04:10.000 308 12503.80 97.35 54334.97 88888.00 2016-11-03 08:04:10.125 308 12503.83 97.38 54334.90 88888.00 2016-11-03 08:04:10.250 308 12503.83 97.42 54334.82 88888.00 2016-11-03 08:04:10.375 308 12503.88 97.45 54334.80 88888.00 2016-11-03 08:04:10.500 308 12503.92 97.47 54334.78 88888.00 2016-11-03 08:04:10.625 308 12504.00 97.53 54334.72 88888.00 2016-11-03 08:04:10.750 308 12504.10 97.55 54334.70 88888.00 2016-11-03 08:04:10.875 308 12504.17 97.60 54334.68 88888.00 2016-11-03 08:04:11.000 308 12504.23 97.65 54334.60 88888.00 2016-11-03 08:04:11.125 308 12504.38 97.65 54334.55 88888.00 2016-11-03 08:04:11.250 308 12504.48 97.67 54334.50 88888.00 2016-11-03 08:04:11.375 308 12504.58 97.72 54334.47 88888.00 2016-11-03 08:04:11.500 308 12504.65 97.78 54334.43 88888.00 2016-11-03 08:04:11.625 308 12504.77 97.75 54334.38 88888.00 2016-11-03 08:04:11.750 308 12504.88 97.75 54334.32 88888.00 2016-11-03 08:04:11.875 308 12504.92 97.75 54334.30 88888.00 2016-11-03 08:04:12.000 308 12505.00 97.83 54334.22 88888.00 2016-11-03 08:04:12.125 308 12505.05 97.90 54334.25 88888.00 2016-11-03 08:04:12.250 308 12505.10 97.90 54334.18 88888.00 2016-11-03 08:04:12.375 308 12505.17 97.92 54334.15 88888.00 2016-11-03 08:04:12.500 308 12505.20 97.95 54334.07 88888.00 2016-11-03 08:04:12.625 308 12505.27 97.97 54334.07 88888.00 2016-11-03 08:04:12.750 308 12505.38 98.00 54334.03 88888.00 2016-11-03 08:04:12.875 308 12505.50 98.03 54334.00 88888.00 2016-11-03 08:04:13.000 308 12505.58 98.05 54333.95 88888.00 2016-11-03 08:04:13.125 308 12505.65 98.10 54333.90 88888.00 2016-11-03 08:04:13.250 308 12505.67 98.08 54333.80 88888.00 2016-11-03 08:04:13.375 308 12505.67 98.10 54333.78 88888.00 2016-11-03 08:04:13.500 308 12505.77 98.12 54333.75 88888.00 2016-11-03 08:04:13.625 308 12505.88 98.12 54333.70 88888.00 2016-11-03 08:04:13.750 308 12505.95 98.17 54333.65 88888.00 2016-11-03 08:04:13.875 308 12506.02 98.17 54333.62 88888.00 2016-11-03 08:04:14.000 308 12506.08 98.20 54333.57 88888.00 2016-11-03 08:04:14.125 308 12506.20 98.25 54333.55 88888.00 2016-11-03 08:04:14.250 308 12506.25 98.28 54333.50 88888.00 2016-11-03 08:04:14.375 308 12506.38 98.30 54333.45 88888.00 2016-11-03 08:04:14.500 308 12506.42 98.33 54333.40 88888.00 2016-11-03 08:04:14.625 308 12506.50 98.33 54333.35 88888.00 2016-11-03 08:04:14.750 308 12506.55 98.33 54333.32 88888.00 2016-11-03 08:04:14.875 308 12506.58 98.38 54333.28 88888.00 2016-11-03 08:04:15.000 308 12506.70 98.38 54333.25 88888.00 2016-11-03 08:04:15.125 308 12506.83 98.42 54333.22 88888.00 2016-11-03 08:04:15.250 308 12507.00 98.40 54333.15 88888.00 2016-11-03 08:04:15.375 308 12507.08 98.42 54333.12 88888.00 2016-11-03 08:04:15.500 308 12507.15 98.47 54333.10 88888.00 2016-11-03 08:04:15.625 308 12507.23 98.50 54333.05 88888.00 2016-11-03 08:04:15.750 308 12507.33 98.50 54333.03 88888.00 2016-11-03 08:04:15.875 308 12507.42 98.53 54332.93 88888.00 2016-11-03 08:04:16.000 308 12507.48 98.55 54332.88 88888.00 2016-11-03 08:04:16.125 308 12507.58 98.55 54332.85 88888.00 2016-11-03 08:04:16.250 308 12507.70 98.58 54332.82 88888.00 2016-11-03 08:04:16.375 308 12507.77 98.62 54332.80 88888.00 2016-11-03 08:04:16.500 308 12507.83 98.67 54332.72 88888.00 2016-11-03 08:04:16.625 308 12507.90 98.67 54332.68 88888.00 2016-11-03 08:04:16.750 308 12508.02 98.67 54332.62 88888.00 2016-11-03 08:04:16.875 308 12508.15 98.70 54332.60 88888.00 2016-11-03 08:04:17.000 308 12508.20 98.70 54332.53 88888.00 2016-11-03 08:04:17.125 308 12508.20 98.75 54332.50 88888.00 2016-11-03 08:04:17.250 308 12508.30 98.80 54332.45 88888.00 2016-11-03 08:04:17.375 308 12508.42 98.83 54332.40 88888.00 2016-11-03 08:04:17.500 308 12508.55 98.88 54332.38 88888.00 2016-11-03 08:04:17.625 308 12508.67 98.90 54332.35 88888.00 2016-11-03 08:04:17.750 308 12508.75 98.90 54332.28 88888.00 2016-11-03 08:04:17.875 308 12508.85 98.90 54332.22 88888.00 2016-11-03 08:04:18.000 308 12508.92 98.90 54332.20 88888.00 2016-11-03 08:04:18.125 308 12508.92 98.97 54332.18 88888.00 2016-11-03 08:04:18.250 308 12509.00 99.00 54332.15 88888.00 2016-11-03 08:04:18.375 308 12509.12 99.05 54332.12 88888.00 2016-11-03 08:04:18.500 308 12509.25 99.10 54332.05 88888.00 2016-11-03 08:04:18.625 308 12509.38 99.12 54332.00 88888.00 2016-11-03 08:04:18.750 308 12509.42 99.12 54331.97 88888.00 2016-11-03 08:04:18.875 308 12509.45 99.15 54331.95 88888.00 2016-11-03 08:04:19.000 308 12509.58 99.15 54331.88 88888.00 2016-11-03 08:04:19.125 308 12509.67 99.17 54331.82 88888.00 2016-11-03 08:04:19.250 308 12509.75 99.17 54331.85 88888.00 2016-11-03 08:04:19.375 308 12509.88 99.22 54331.80 88888.00 2016-11-03 08:04:19.500 308 12509.95 99.25 54331.72 88888.00 2016-11-03 08:04:19.625 308 12509.98 99.28 54331.68 88888.00 2016-11-03 08:04:19.750 308 12510.08 99.30 54331.62 88888.00 2016-11-03 08:04:19.875 308 12510.20 99.30 54331.60 88888.00 2016-11-03 08:04:20.000 308 12510.23 99.35 54331.53 88888.00 2016-11-03 08:04:20.125 308 12510.30 99.38 54331.53 88888.00 2016-11-03 08:04:20.250 308 12510.42 99.40 54331.47 88888.00 2016-11-03 08:04:20.375 308 12510.55 99.42 54331.45 88888.00 2016-11-03 08:04:20.500 308 12510.58 99.45 54331.43 88888.00 2016-11-03 08:04:20.625 308 12510.62 99.47 54331.38 88888.00 2016-11-03 08:04:20.750 308 12510.70 99.53 54331.32 88888.00 2016-11-03 08:04:20.875 308 12510.77 99.55 54331.28 88888.00 2016-11-03 08:04:21.000 308 12510.95 99.58 54331.22 88888.00 2016-11-03 08:04:21.125 308 12511.05 99.60 54331.20 88888.00 2016-11-03 08:04:21.250 308 12511.15 99.65 54331.15 88888.00 2016-11-03 08:04:21.375 308 12511.25 99.67 54331.10 88888.00 2016-11-03 08:04:21.500 308 12511.33 99.70 54331.05 88888.00 2016-11-03 08:04:21.625 308 12511.42 99.70 54331.00 88888.00 2016-11-03 08:04:21.750 308 12511.52 99.75 54330.97 88888.00 2016-11-03 08:04:21.875 308 12511.55 99.80 54330.90 88888.00 2016-11-03 08:04:22.000 308 12511.62 99.78 54330.88 88888.00 2016-11-03 08:04:22.125 308 12511.75 99.85 54330.85 88888.00 2016-11-03 08:04:22.250 308 12511.85 99.88 54330.80 88888.00 2016-11-03 08:04:22.375 308 12511.98 99.90 54330.75 88888.00 2016-11-03 08:04:22.500 308 12512.08 99.95 54330.70 88888.00 2016-11-03 08:04:22.625 308 12512.12 99.95 54330.65 88888.00 2016-11-03 08:04:22.750 308 12512.12 100.00 54330.62 88888.00 2016-11-03 08:04:22.875 308 12512.17 100.03 54330.60 88888.00 2016-11-03 08:04:23.000 308 12512.25 100.08 54330.55 88888.00 2016-11-03 08:04:23.125 308 12512.38 100.10 54330.53 88888.00 2016-11-03 08:04:23.250 308 12512.42 100.10 54330.50 88888.00 2016-11-03 08:04:23.375 308 12512.55 100.08 54330.43 88888.00 2016-11-03 08:04:23.500 308 12512.60 100.10 54330.38 88888.00 2016-11-03 08:04:23.625 308 12512.70 100.15 54330.32 88888.00 2016-11-03 08:04:23.750 308 12512.85 100.20 54330.30 88888.00 2016-11-03 08:04:23.875 308 12512.92 100.20 54330.28 88888.00 2016-11-03 08:04:24.000 308 12512.95 100.22 54330.22 88888.00 2016-11-03 08:04:24.125 308 12513.05 100.25 54330.20 88888.00 2016-11-03 08:04:24.250 308 12513.12 100.28 54330.15 88888.00 2016-11-03 08:04:24.375 308 12513.20 100.30 54330.10 88888.00 2016-11-03 08:04:24.500 308 12513.27 100.30 54330.10 88888.00 2016-11-03 08:04:24.625 308 12513.33 100.30 54330.05 88888.00 2016-11-03 08:04:24.750 308 12513.40 100.30 54329.97 88888.00 2016-11-03 08:04:24.875 308 12513.40 100.30 54329.95 88888.00 2016-11-03 08:04:25.000 308 12513.45 100.30 54329.90 88888.00 2016-11-03 08:04:25.125 308 12513.52 100.35 54329.90 88888.00 2016-11-03 08:04:25.250 308 12513.58 100.35 54329.88 88888.00 2016-11-03 08:04:25.375 308 12513.65 100.38 54329.85 88888.00 2016-11-03 08:04:25.500 308 12513.73 100.38 54329.80 88888.00 2016-11-03 08:04:25.625 308 12513.75 100.40 54329.75 88888.00 2016-11-03 08:04:25.750 308 12513.75 100.38 54329.72 88888.00 2016-11-03 08:04:25.875 308 12513.85 100.40 54329.68 88888.00 2016-11-03 08:04:26.000 308 12513.95 100.38 54329.62 88888.00 2016-11-03 08:04:26.125 308 12514.00 100.38 54329.62 88888.00 2016-11-03 08:04:26.250 308 12513.98 100.42 54329.57 88888.00 2016-11-03 08:04:26.375 308 12514.02 100.40 54329.55 88888.00 2016-11-03 08:04:26.500 308 12514.10 100.38 54329.50 88888.00 2016-11-03 08:04:26.625 308 12514.20 100.38 54329.43 88888.00 2016-11-03 08:04:26.750 308 12514.25 100.40 54329.38 88888.00 2016-11-03 08:04:26.875 308 12514.33 100.42 54329.32 88888.00 2016-11-03 08:04:27.000 308 12514.33 100.40 54329.32 88888.00 2016-11-03 08:04:27.125 308 12514.38 100.40 54329.30 88888.00 2016-11-03 08:04:27.250 308 12514.40 100.38 54329.25 88888.00 2016-11-03 08:04:27.375 308 12514.45 100.40 54329.22 88888.00 2016-11-03 08:04:27.500 308 12514.48 100.38 54329.18 88888.00 2016-11-03 08:04:27.625 308 12514.60 100.35 54329.12 88888.00 2016-11-03 08:04:27.750 308 12514.73 100.33 54329.07 88888.00 2016-11-03 08:04:27.875 308 12514.73 100.35 54329.05 88888.00 2016-11-03 08:04:28.000 308 12514.80 100.35 54329.00 88888.00 2016-11-03 08:04:28.125 308 12514.88 100.30 54328.97 88888.00 2016-11-03 08:04:28.250 308 12514.90 100.33 54328.93 88888.00 2016-11-03 08:04:28.375 308 12514.92 100.33 54328.90 88888.00 2016-11-03 08:04:28.500 308 12514.95 100.33 54328.88 88888.00 2016-11-03 08:04:28.625 308 12515.05 100.28 54328.82 88888.00 2016-11-03 08:04:28.750 308 12515.12 100.28 54328.78 88888.00 2016-11-03 08:04:28.875 308 12515.15 100.30 54328.75 88888.00 2016-11-03 08:04:29.000 308 12515.20 100.30 54328.72 88888.00 2016-11-03 08:04:29.125 308 12515.30 100.28 54328.68 88888.00 2016-11-03 08:04:29.250 308 12515.30 100.20 54328.62 88888.00 2016-11-03 08:04:29.375 308 12515.40 100.22 54328.62 88888.00 2016-11-03 08:04:29.500 308 12515.45 100.22 54328.57 88888.00 2016-11-03 08:04:29.625 308 12515.50 100.22 54328.55 88888.00 2016-11-03 08:04:29.750 308 12515.52 100.20 54328.47 88888.00 2016-11-03 08:04:29.875 308 12515.60 100.17 54328.43 88888.00 2016-11-03 08:04:30.000 308 12515.65 100.17 54328.38 88888.00 2016-11-03 08:04:30.125 308 12515.65 100.12 54328.35 88888.00 2016-11-03 08:04:30.250 308 12515.65 100.08 54328.32 88888.00 2016-11-03 08:04:30.375 308 12515.75 100.08 54328.30 88888.00 2016-11-03 08:04:30.500 308 12515.83 100.08 54328.25 88888.00 2016-11-03 08:04:30.625 308 12515.85 100.05 54328.20 88888.00 2016-11-03 08:04:30.750 308 12515.92 100.08 54328.15 88888.00 2016-11-03 08:04:30.875 308 12515.98 100.03 54328.10 88888.00 2016-11-03 08:04:31.000 308 12516.02 100.03 54328.05 88888.00 2016-11-03 08:04:31.125 308 12516.10 100.00 54328.03 88888.00 2016-11-03 08:04:31.250 308 12516.20 99.97 54328.03 88888.00 2016-11-03 08:04:31.375 308 12516.25 99.95 54327.97 88888.00 2016-11-03 08:04:31.500 308 12516.35 99.90 54327.93 88888.00 2016-11-03 08:04:31.625 308 12516.45 99.88 54327.88 88888.00 2016-11-03 08:04:31.750 308 12516.45 99.85 54327.80 88888.00 2016-11-03 08:04:31.875 308 12516.55 99.80 54327.78 88888.00 2016-11-03 08:04:32.000 308 12516.62 99.78 54327.75 88888.00 2016-11-03 08:04:32.125 308 12516.65 99.75 54327.72 88888.00 2016-11-03 08:04:32.250 308 12516.62 99.70 54327.68 88888.00 2016-11-03 08:04:32.375 308 12516.65 99.67 54327.62 88888.00 2016-11-03 08:04:32.500 308 12516.65 99.62 54327.57 88888.00 2016-11-03 08:04:32.625 308 12516.67 99.60 54327.55 88888.00 2016-11-03 08:04:32.750 308 12516.80 99.58 54327.53 88888.00 2016-11-03 08:04:32.875 308 12516.90 99.53 54327.50 88888.00 2016-11-03 08:04:33.000 308 12516.95 99.47 54327.45 88888.00 2016-11-03 08:04:33.125 308 12517.02 99.47 54327.38 88888.00 2016-11-03 08:04:33.250 308 12517.02 99.40 54327.35 88888.00 2016-11-03 08:04:33.375 308 12517.02 99.35 54327.32 88888.00 2016-11-03 08:04:33.500 308 12517.12 99.33 54327.28 88888.00 2016-11-03 08:04:33.625 308 12517.23 99.30 54327.22 88888.00 2016-11-03 08:04:33.750 308 12517.17 99.22 54327.20 88888.00 2016-11-03 08:04:33.875 308 12517.17 99.22 54327.18 88888.00 2016-11-03 08:04:34.000 308 12517.27 99.20 54327.10 88888.00 2016-11-03 08:04:34.125 308 12517.45 99.15 54327.07 88888.00 2016-11-03 08:04:34.250 308 12517.50 99.08 54327.03 88888.00 2016-11-03 08:04:34.375 308 12517.48 99.08 54327.00 88888.00 2016-11-03 08:04:34.500 308 12517.48 99.05 54326.95 88888.00 2016-11-03 08:04:34.625 308 12517.50 98.97 54326.93 88888.00 2016-11-03 08:04:34.750 308 12517.55 98.97 54326.88 88888.00 2016-11-03 08:04:34.875 308 12517.58 98.85 54326.82 88888.00 2016-11-03 08:04:35.000 308 12517.58 98.80 54326.78 88888.00 2016-11-03 08:04:35.125 308 12517.62 98.78 54326.75 88888.00 2016-11-03 08:04:35.250 308 12517.73 98.70 54326.72 88888.00 2016-11-03 08:04:35.375 308 12517.75 98.67 54326.68 88888.00 2016-11-03 08:04:35.500 308 12517.77 98.62 54326.62 88888.00 2016-11-03 08:04:35.625 308 12517.77 98.60 54326.57 88888.00 2016-11-03 08:04:35.750 308 12517.85 98.55 54326.55 88888.00 2016-11-03 08:04:35.875 308 12517.90 98.50 54326.53 88888.00 2016-11-03 08:04:36.000 308 12517.95 98.42 54326.45 88888.00 2016-11-03 08:04:36.125 308 12517.98 98.42 54326.43 88888.00 2016-11-03 08:04:36.250 308 12517.95 98.38 54326.38 88888.00 2016-11-03 08:04:36.375 308 12517.98 98.35 54326.35 88888.00 2016-11-03 08:04:36.500 308 12518.05 98.33 54326.35 88888.00 2016-11-03 08:04:36.625 308 12518.10 98.28 54326.32 88888.00 2016-11-03 08:04:36.750 308 12518.12 98.20 54326.28 88888.00 2016-11-03 08:04:36.875 308 12518.15 98.12 54326.20 88888.00 2016-11-03 08:04:37.000 308 12518.30 98.08 54326.10 88888.00 2016-11-03 08:04:37.125 308 12518.27 98.05 54326.07 88888.00 2016-11-03 08:04:37.250 308 12518.27 98.00 54326.05 88888.00 2016-11-03 08:04:37.375 308 12518.35 97.97 54326.03 88888.00 2016-11-03 08:04:37.500 308 12518.35 97.92 54325.95 88888.00 2016-11-03 08:04:37.625 308 12518.38 97.85 54325.93 88888.00 2016-11-03 08:04:37.750 308 12518.35 97.80 54325.88 88888.00 2016-11-03 08:04:37.875 308 12518.40 97.72 54325.82 88888.00 2016-11-03 08:04:38.000 308 12518.45 97.70 54325.78 88888.00 2016-11-03 08:04:38.125 308 12518.48 97.67 54325.75 88888.00 2016-11-03 08:04:38.250 308 12518.50 97.58 54325.70 88888.00 2016-11-03 08:04:38.375 308 12518.52 97.58 54325.68 88888.00 2016-11-03 08:04:38.500 308 12518.52 97.55 54325.65 88888.00 2016-11-03 08:04:38.625 308 12518.55 97.53 54325.60 88888.00 2016-11-03 08:04:38.750 308 12518.58 97.47 54325.57 88888.00 2016-11-03 08:04:38.875 308 12518.58 97.42 54325.55 88888.00 2016-11-03 08:04:39.000 308 12518.62 97.38 54325.47 88888.00 2016-11-03 08:04:39.125 308 12518.60 97.30 54325.43 88888.00 2016-11-03 08:04:39.250 308 12518.60 97.28 54325.38 88888.00 2016-11-03 08:04:39.375 308 12518.67 97.25 54325.35 88888.00 2016-11-03 08:04:39.500 308 12518.67 97.20 54325.32 88888.00 2016-11-03 08:04:39.625 308 12518.70 97.15 54325.25 88888.00 2016-11-03 08:04:39.750 308 12518.77 97.08 54325.22 88888.00 2016-11-03 08:04:39.875 308 12518.80 97.08 54325.18 88888.00 2016-11-03 08:04:40.000 308 12518.85 97.03 54325.12 88888.00 2016-11-03 08:04:40.125 308 12518.85 96.97 54325.07 88888.00 2016-11-03 08:04:40.250 308 12518.80 96.88 54325.03 88888.00 2016-11-03 08:04:40.375 308 12518.85 96.85 54325.00 88888.00 2016-11-03 08:04:40.500 308 12518.88 96.80 54324.97 88888.00 2016-11-03 08:04:40.625 308 12518.85 96.75 54324.90 88888.00 2016-11-03 08:04:40.750 308 12518.85 96.70 54324.90 88888.00 2016-11-03 08:04:40.875 308 12518.85 96.67 54324.88 88888.00 2016-11-03 08:04:41.000 308 12518.90 96.65 54324.80 88888.00 2016-11-03 08:04:41.125 308 12518.98 96.60 54324.75 88888.00 2016-11-03 08:04:41.250 308 12518.98 96.53 54324.70 88888.00 2016-11-03 08:04:41.375 308 12518.98 96.47 54324.68 88888.00 2016-11-03 08:04:41.500 308 12518.98 96.42 54324.62 88888.00 2016-11-03 08:04:41.625 308 12518.95 96.38 54324.55 88888.00 2016-11-03 08:04:41.750 308 12518.92 96.35 54324.53 88888.00 2016-11-03 08:04:41.875 308 12518.88 96.30 54324.50 88888.00 2016-11-03 08:04:42.000 308 12518.83 96.22 54324.45 88888.00 2016-11-03 08:04:42.125 308 12518.85 96.20 54324.43 88888.00 2016-11-03 08:04:42.250 308 12518.92 96.15 54324.38 88888.00 2016-11-03 08:04:42.375 308 12519.00 96.08 54324.35 88888.00 2016-11-03 08:04:42.500 308 12519.00 96.05 54324.28 88888.00 2016-11-03 08:04:42.625 308 12518.92 96.03 54324.22 88888.00 2016-11-03 08:04:42.750 308 12518.90 95.97 54324.15 88888.00 2016-11-03 08:04:42.875 308 12518.90 95.92 54324.15 88888.00 2016-11-03 08:04:43.000 308 12518.88 95.88 54324.10 88888.00 2016-11-03 08:04:43.125 308 12518.85 95.85 54324.10 88888.00 2016-11-03 08:04:43.250 308 12518.85 95.72 54324.05 88888.00 2016-11-03 08:04:43.375 308 12518.85 95.70 54324.00 88888.00 2016-11-03 08:04:43.500 308 12518.88 95.62 54323.95 88888.00 2016-11-03 08:04:43.625 308 12518.88 95.60 54323.90 88888.00 2016-11-03 08:04:43.750 308 12518.83 95.53 54323.88 88888.00 2016-11-03 08:04:43.875 308 12518.77 95.50 54323.82 88888.00 2016-11-03 08:04:44.000 308 12518.80 95.42 54323.78 88888.00 2016-11-03 08:04:44.125 308 12518.88 95.35 54323.75 88888.00 2016-11-03 08:04:44.250 308 12518.88 95.28 54323.72 88888.00 2016-11-03 08:04:44.375 308 12518.83 95.22 54323.70 88888.00 2016-11-03 08:04:44.500 308 12518.77 95.17 54323.65 88888.00 2016-11-03 08:04:44.625 308 12518.83 95.15 54323.60 88888.00 2016-11-03 08:04:44.750 308 12518.88 95.08 54323.57 88888.00 2016-11-03 08:04:44.875 308 12518.83 95.00 54323.53 88888.00 2016-11-03 08:04:45.000 308 12518.77 94.95 54323.47 88888.00 2016-11-03 08:04:45.125 308 12518.77 94.85 54323.45 88888.00 2016-11-03 08:04:45.250 308 12518.73 94.80 54323.43 88888.00 2016-11-03 08:04:45.375 308 12518.73 94.78 54323.35 88888.00 2016-11-03 08:04:45.500 308 12518.62 94.72 54323.30 88888.00 2016-11-03 08:04:45.625 308 12518.55 94.62 54323.28 88888.00 2016-11-03 08:04:45.750 308 12518.60 94.55 54323.28 88888.00 2016-11-03 08:04:45.875 308 12518.60 94.50 54323.22 88888.00 2016-11-03 08:04:46.000 308 12518.60 94.42 54323.18 88888.00 2016-11-03 08:04:46.125 308 12518.50 94.38 54323.12 88888.00 2016-11-03 08:04:46.250 308 12518.40 94.35 54323.07 88888.00 2016-11-03 08:04:46.375 308 12518.40 94.30 54323.07 88888.00 2016-11-03 08:04:46.500 308 12518.38 94.20 54323.00 88888.00 2016-11-03 08:04:46.625 308 12518.35 94.12 54322.95 88888.00 2016-11-03 08:04:46.750 308 12518.33 94.08 54322.90 88888.00 2016-11-03 08:04:46.875 308 12518.33 94.05 54322.88 88888.00 2016-11-03 08:04:47.000 308 12518.35 93.97 54322.85 88888.00 2016-11-03 08:04:47.125 308 12518.27 93.90 54322.80 88888.00 2016-11-03 08:04:47.250 308 12518.20 93.85 54322.72 88888.00 2016-11-03 08:04:47.375 308 12518.25 93.83 54322.70 88888.00 2016-11-03 08:04:47.500 308 12518.25 93.78 54322.68 88888.00 2016-11-03 08:04:47.625 308 12518.20 93.72 54322.62 88888.00 2016-11-03 08:04:47.750 308 12518.08 93.65 54322.55 88888.00 2016-11-03 08:04:47.875 308 12517.98 93.58 54322.50 88888.00 2016-11-03 08:04:48.000 308 12517.92 93.50 54322.47 88888.00 2016-11-03 08:04:48.125 308 12517.92 93.45 54322.45 88888.00 2016-11-03 08:04:48.250 308 12517.95 93.35 54322.40 88888.00 2016-11-03 08:04:48.375 308 12517.90 93.28 54322.38 88888.00 2016-11-03 08:04:48.500 308 12517.83 93.22 54322.32 88888.00 2016-11-03 08:04:48.625 308 12517.85 93.20 54322.30 88888.00 2016-11-03 08:04:48.750 308 12517.85 93.15 54322.22 88888.00 2016-11-03 08:04:48.875 308 12517.75 93.08 54322.22 88888.00 2016-11-03 08:04:49.000 308 12517.75 92.95 54322.18 88888.00 2016-11-03 08:04:49.125 308 12517.73 92.90 54322.15 88888.00 2016-11-03 08:04:49.250 308 12517.65 92.83 54322.10 88888.00 2016-11-03 08:04:49.375 308 12517.65 92.78 54322.05 88888.00 2016-11-03 08:04:49.500 308 12517.67 92.70 54322.00 88888.00 2016-11-03 08:04:49.625 308 12517.62 92.58 54321.95 88888.00 2016-11-03 08:04:49.750 308 12517.52 92.55 54321.90 88888.00 2016-11-03 08:04:49.875 308 12517.45 92.47 54321.85 88888.00 2016-11-03 08:04:50.000 308 12517.45 92.40 54321.80 88888.00 2016-11-03 08:04:50.125 308 12517.48 92.33 54321.80 88888.00 2016-11-03 08:04:50.250 308 12517.42 92.22 54321.75 88888.00 2016-11-03 08:04:50.375 308 12517.35 92.17 54321.70 88888.00 2016-11-03 08:04:50.500 308 12517.30 92.10 54321.62 88888.00 2016-11-03 08:04:50.625 308 12517.25 92.03 54321.60 88888.00 2016-11-03 08:04:50.750 308 12517.15 91.95 54321.55 88888.00 2016-11-03 08:04:50.875 308 12517.17 91.88 54321.55 88888.00 2016-11-03 08:04:51.000 308 12517.20 91.83 54321.50 88888.00 2016-11-03 08:04:51.125 308 12517.12 91.75 54321.45 88888.00 2016-11-03 08:04:51.250 308 12517.02 91.65 54321.40 88888.00 2016-11-03 08:04:51.375 308 12517.00 91.58 54321.35 88888.00 2016-11-03 08:04:51.500 308 12516.98 91.50 54321.30 88888.00 2016-11-03 08:04:51.625 308 12516.92 91.42 54321.28 88888.00 2016-11-03 08:04:51.750 308 12516.90 91.33 54321.22 88888.00 2016-11-03 08:04:51.875 308 12516.85 91.28 54321.20 88888.00 2016-11-03 08:04:52.000 308 12516.80 91.22 54321.15 88888.00 2016-11-03 08:04:52.125 308 12516.75 91.15 54321.12 88888.00 2016-11-03 08:04:52.250 308 12516.65 91.08 54321.05 88888.00 2016-11-03 08:04:52.375 308 12516.58 91.00 54321.00 88888.00 2016-11-03 08:04:52.500 308 12516.50 90.95 54320.97 88888.00 2016-11-03 08:04:52.625 308 12516.42 90.85 54320.93 88888.00 2016-11-03 08:04:52.750 308 12516.40 90.80 54320.90 88888.00 2016-11-03 08:04:52.875 308 12516.33 90.72 54320.85 88888.00 2016-11-03 08:04:53.000 308 12516.25 90.67 54320.80 88888.00 2016-11-03 08:04:53.125 308 12516.20 90.60 54320.75 88888.00 2016-11-03 08:04:53.250 308 12516.15 90.53 54320.72 88888.00 2016-11-03 08:04:53.375 308 12516.12 90.45 54320.70 88888.00 2016-11-03 08:04:53.500 308 12516.02 90.40 54320.65 88888.00 2016-11-03 08:04:53.625 308 12516.00 90.30 54320.60 88888.00 2016-11-03 08:04:53.750 308 12516.00 90.25 54320.53 88888.00 2016-11-03 08:04:53.875 308 12515.98 90.20 54320.53 88888.00 2016-11-03 08:04:54.000 308 12515.92 90.15 54320.50 88888.00 2016-11-03 08:04:54.125 308 12515.92 90.10 54320.43 88888.00 2016-11-03 08:04:54.250 308 12515.85 90.00 54320.35 88888.00 2016-11-03 08:04:54.375 308 12515.77 89.97 54320.32 88888.00 2016-11-03 08:04:54.500 308 12515.70 89.92 54320.30 88888.00 2016-11-03 08:04:54.625 308 12515.60 89.85 54320.30 88888.00 2016-11-03 08:04:54.750 308 12515.52 89.75 54320.22 88888.00 2016-11-03 08:04:54.875 308 12515.50 89.65 54320.18 88888.00 2016-11-03 08:04:55.000 308 12515.45 89.62 54320.10 88888.00 2016-11-03 08:04:55.125 308 12515.38 89.60 54320.07 88888.00 2016-11-03 08:04:55.250 308 12515.27 89.50 54320.05 88888.00 2016-11-03 08:04:55.375 308 12515.17 89.42 54320.00 88888.00 2016-11-03 08:04:55.500 308 12515.08 89.38 54319.97 88888.00 2016-11-03 08:04:55.625 308 12515.00 89.33 54319.93 88888.00 2016-11-03 08:04:55.750 308 12515.00 89.25 54319.88 88888.00 2016-11-03 08:04:55.875 308 12514.98 89.17 54319.85 88888.00 2016-11-03 08:04:56.000 308 12514.92 89.08 54319.75 88888.00 2016-11-03 08:04:56.125 308 12514.80 89.03 54319.70 88888.00 2016-11-03 08:04:56.250 308 12514.77 88.95 54319.68 88888.00 2016-11-03 08:04:56.375 308 12514.80 88.92 54319.62 88888.00 2016-11-03 08:04:56.500 308 12514.75 88.85 54319.55 88888.00 2016-11-03 08:04:56.625 308 12514.70 88.78 54319.55 88888.00 2016-11-03 08:04:56.750 308 12514.62 88.78 54319.53 88888.00 2016-11-03 08:04:56.875 308 12514.58 88.72 54319.45 88888.00 2016-11-03 08:04:57.000 308 12514.52 88.67 54319.40 88888.00 2016-11-03 08:04:57.125 308 12514.48 88.65 54319.32 88888.00 2016-11-03 08:04:57.250 308 12514.38 88.58 54319.30 88888.00 2016-11-03 08:04:57.375 308 12514.35 88.55 54319.25 88888.00 2016-11-03 08:04:57.500 308 12514.30 88.45 54319.18 88888.00 2016-11-03 08:04:57.625 308 12514.25 88.42 54319.15 88888.00 2016-11-03 08:04:57.750 308 12514.15 88.38 54319.10 88888.00 2016-11-03 08:04:57.875 308 12514.05 88.30 54319.05 88888.00 2016-11-03 08:04:58.000 308 12513.98 88.25 54319.03 88888.00 2016-11-03 08:04:58.125 308 12513.95 88.25 54318.97 88888.00 2016-11-03 08:04:58.250 308 12513.92 88.15 54318.88 88888.00 2016-11-03 08:04:58.375 308 12513.90 88.15 54318.85 88888.00 2016-11-03 08:04:58.500 308 12513.77 88.10 54318.80 88888.00 2016-11-03 08:04:58.625 308 12513.67 88.03 54318.75 88888.00 2016-11-03 08:04:58.750 308 12513.62 87.97 54318.68 88888.00 2016-11-03 08:04:58.875 308 12513.65 87.92 54318.60 88888.00 2016-11-03 08:04:59.000 308 12513.60 87.90 54318.55 88888.00 2016-11-03 08:04:59.125 308 12513.50 87.83 54318.53 88888.00 2016-11-03 08:04:59.250 308 12513.35 87.72 54318.45 88888.00 2016-11-03 08:04:59.375 308 12513.33 87.72 54318.40 88888.00 2016-11-03 08:04:59.500 308 12513.27 87.70 54318.38 88888.00 2016-11-03 08:04:59.625 308 12513.33 87.67 54318.35 88888.00 2016-11-03 08:04:59.750 308 12513.25 87.65 54318.28 88888.00 2016-11-03 08:04:59.875 308 12513.27 87.58 54318.20 88888.00 2016-11-03 08:05:00.000 308 12513.30 87.53 54318.15 88888.00 2016-11-03 08:05:00.125 308 12513.20 87.47 54318.10 88888.00 2016-11-03 08:05:00.250 308 12513.12 87.45 54318.03 88888.00 2016-11-03 08:05:00.375 308 12513.12 87.42 54317.95 88888.00 2016-11-03 08:05:00.500 308 12513.02 87.38 54317.90 88888.00 2016-11-03 08:05:00.625 308 12512.92 87.33 54317.88 88888.00 2016-11-03 08:05:00.750 308 12512.90 87.30 54317.82 88888.00 2016-11-03 08:05:00.875 308 12512.85 87.28 54317.75 88888.00 2016-11-03 08:05:01.000 308 12512.83 87.25 54317.70 88888.00 2016-11-03 08:05:01.125 308 12512.75 87.20 54317.65 88888.00 2016-11-03 08:05:01.250 308 12512.73 87.15 54317.57 88888.00 2016-11-03 08:05:01.375 308 12512.75 87.12 54317.53 88888.00 2016-11-03 08:05:01.500 308 12512.67 87.10 54317.47 88888.00 2016-11-03 08:05:01.625 308 12512.58 87.08 54317.43 88888.00 2016-11-03 08:05:01.750 308 12512.52 87.05 54317.35 88888.00 2016-11-03 08:05:01.875 308 12512.52 87.00 54317.30 88888.00 2016-11-03 08:05:02.000 308 12512.50 86.90 54317.22 88888.00 2016-11-03 08:05:02.125 308 12512.48 86.90 54317.22 88888.00 2016-11-03 08:05:02.250 308 12512.45 86.90 54317.18 88888.00 2016-11-03 08:05:02.375 308 12512.33 86.88 54317.12 88888.00 2016-11-03 08:05:02.500 308 12512.23 86.85 54317.05 88888.00 2016-11-03 08:05:02.625 308 12512.17 86.85 54316.97 88888.00 2016-11-03 08:05:02.750 308 12512.23 86.80 54316.93 88888.00 2016-11-03 08:05:02.875 308 12512.25 86.78 54316.85 88888.00 2016-11-03 08:05:03.000 308 12512.17 86.72 54316.80 88888.00 2016-11-03 08:05:03.125 308 12512.05 86.72 54316.78 88888.00 2016-11-03 08:05:03.250 308 12511.98 86.70 54316.72 88888.00 2016-11-03 08:05:03.375 308 12511.95 86.65 54316.65 88888.00 2016-11-03 08:05:03.500 308 12511.92 86.65 54316.55 88888.00 2016-11-03 08:05:03.625 308 12511.85 86.65 54316.53 88888.00 2016-11-03 08:05:03.750 308 12511.80 86.60 54316.43 88888.00 2016-11-03 08:05:03.875 308 12511.83 86.58 54316.38 88888.00 2016-11-03 08:05:04.000 308 12511.77 86.53 54316.28 88888.00 2016-11-03 08:05:04.125 308 12511.67 86.55 54316.25 88888.00 2016-11-03 08:05:04.250 308 12511.62 86.53 54316.18 88888.00 2016-11-03 08:05:04.375 308 12511.60 86.53 54316.12 88888.00 2016-11-03 08:05:04.500 308 12511.62 86.47 54316.07 88888.00 2016-11-03 08:05:04.625 308 12511.55 86.47 54316.00 88888.00 2016-11-03 08:05:04.750 308 12511.45 86.45 54315.97 88888.00 2016-11-03 08:05:04.875 308 12511.42 86.40 54315.93 88888.00 2016-11-03 08:05:05.000 308 12511.48 86.40 54315.82 88888.00 2016-11-03 08:05:05.125 308 12511.50 86.40 54315.80 88888.00 2016-11-03 08:05:05.250 308 12511.42 86.38 54315.70 88888.00 2016-11-03 08:05:05.375 308 12511.33 86.38 54315.65 88888.00 2016-11-03 08:05:05.500 308 12511.25 86.35 54315.60 88888.00 2016-11-03 08:05:05.625 308 12511.20 86.30 54315.55 88888.00 2016-11-03 08:05:05.750 308 12511.15 86.28 54315.47 88888.00 2016-11-03 08:05:05.875 308 12511.05 86.25 54315.40 88888.00 2016-11-03 08:05:06.000 308 12510.98 86.22 54315.32 88888.00 2016-11-03 08:05:06.125 308 12510.95 86.17 54315.28 88888.00 2016-11-03 08:05:06.250 308 12510.88 86.12 54315.22 88888.00 2016-11-03 08:05:06.375 308 12510.85 86.12 54315.15 88888.00 2016-11-03 08:05:06.500 308 12510.85 86.12 54315.10 88888.00 2016-11-03 08:05:06.625 308 12510.83 86.15 54315.03 88888.00 2016-11-03 08:05:06.750 308 12510.83 86.08 54314.93 88888.00 2016-11-03 08:05:06.875 308 12510.80 86.08 54314.88 88888.00 2016-11-03 08:05:07.000 308 12510.75 86.05 54314.82 88888.00 2016-11-03 08:05:07.125 308 12510.73 86.05 54314.78 88888.00 2016-11-03 08:05:07.250 308 12510.58 86.00 54314.68 88888.00 2016-11-03 08:05:07.375 308 12510.52 86.00 54314.62 88888.00 2016-11-03 08:05:07.500 308 12510.50 86.00 54314.55 88888.00 2016-11-03 08:05:07.625 308 12510.45 85.95 54314.50 88888.00 2016-11-03 08:05:07.750 308 12510.38 85.88 54314.45 88888.00 2016-11-03 08:05:07.875 308 12510.33 85.83 54314.38 88888.00 2016-11-03 08:05:08.000 308 12510.30 85.83 54314.30 88888.00 2016-11-03 08:05:08.125 308 12510.23 85.80 54314.28 88888.00 2016-11-03 08:05:08.250 308 12510.12 85.78 54314.18 88888.00 2016-11-03 08:05:08.375 308 12510.05 85.80 54314.10 88888.00 2016-11-03 08:05:08.500 308 12510.05 85.75 54314.05 88888.00 2016-11-03 08:05:08.625 308 12510.02 85.70 54313.97 88888.00 2016-11-03 08:05:08.750 308 12509.92 85.67 54313.93 88888.00 2016-11-03 08:05:08.875 308 12509.88 85.67 54313.85 88888.00 2016-11-03 08:05:09.000 308 12509.83 85.62 54313.78 88888.00 2016-11-03 08:05:09.125 308 12509.80 85.60 54313.72 88888.00 2016-11-03 08:05:09.250 308 12509.73 85.58 54313.65 88888.00 2016-11-03 08:05:09.375 308 12509.70 85.55 54313.57 88888.00 2016-11-03 08:05:09.500 308 12509.73 85.55 54313.53 88888.00 2016-11-03 08:05:09.625 308 12509.70 85.53 54313.45 88888.00 2016-11-03 08:05:09.750 308 12509.60 85.47 54313.38 88888.00 2016-11-03 08:05:09.875 308 12509.55 85.42 54313.32 88888.00 2016-11-03 08:05:10.000 308 12509.50 85.42 54313.28 88888.00 2016-11-03 08:05:10.125 308 12509.45 85.40 54313.22 88888.00 2016-11-03 08:05:10.250 308 12509.42 85.42 54313.12 88888.00 2016-11-03 08:05:10.375 308 12509.38 85.40 54313.07 88888.00 2016-11-03 08:05:10.500 308 12509.25 85.38 54313.00 88888.00 2016-11-03 08:05:10.625 308 12509.23 85.35 54312.95 88888.00 2016-11-03 08:05:10.750 308 12509.17 85.33 54312.88 88888.00 2016-11-03 08:05:10.875 308 12509.12 85.30 54312.82 88888.00 2016-11-03 08:05:11.000 308 12509.10 85.22 54312.75 88888.00 2016-11-03 08:05:11.125 308 12509.08 85.22 54312.72 88888.00 2016-11-03 08:05:11.250 308 12508.98 85.22 54312.62 88888.00 2016-11-03 08:05:11.375 308 12508.92 85.22 54312.53 88888.00 2016-11-03 08:05:11.500 308 12508.90 85.22 54312.47 88888.00 2016-11-03 08:05:11.625 308 12508.90 85.20 54312.43 88888.00 2016-11-03 08:05:11.750 308 12508.90 85.17 54312.38 88888.00 2016-11-03 08:05:11.875 308 12508.80 85.15 54312.30 88888.00 2016-11-03 08:05:12.000 308 12508.75 85.10 54312.20 88888.00 2016-11-03 08:05:12.125 308 12508.67 85.08 54312.15 88888.00 2016-11-03 08:05:12.250 308 12508.55 85.10 54312.07 88888.00 2016-11-03 08:05:12.375 308 12508.52 85.05 54311.97 88888.00 2016-11-03 08:05:12.500 308 12508.50 85.00 54311.93 88888.00 2016-11-03 08:05:12.625 308 12508.45 85.05 54311.90 88888.00 2016-11-03 08:05:12.750 308 12508.30 85.05 54311.82 88888.00 2016-11-03 08:05:12.875 308 12508.27 85.05 54311.72 88888.00 2016-11-03 08:05:13.000 308 12508.27 85.03 54311.68 88888.00 2016-11-03 08:05:13.125 308 12508.25 85.00 54311.57 88888.00 2016-11-03 08:05:13.250 308 12508.15 85.00 54311.50 88888.00 2016-11-03 08:05:13.375 308 12508.15 84.97 54311.45 88888.00 2016-11-03 08:05:13.500 308 12508.10 84.95 54311.38 88888.00 2016-11-03 08:05:13.625 308 12508.02 85.00 54311.30 88888.00 2016-11-03 08:05:13.750 308 12508.00 85.00 54311.25 88888.00 2016-11-03 08:05:13.875 308 12507.95 85.00 54311.18 88888.00 2016-11-03 08:05:14.000 308 12507.88 84.97 54311.12 88888.00 2016-11-03 08:05:14.125 308 12507.88 84.97 54311.07 88888.00 2016-11-03 08:05:14.250 308 12507.80 85.00 54310.97 88888.00 2016-11-03 08:05:14.375 308 12507.77 85.00 54310.90 88888.00 2016-11-03 08:05:14.500 308 12507.60 84.97 54310.82 88888.00 2016-11-03 08:05:14.625 308 12507.55 84.95 54310.78 88888.00 2016-11-03 08:05:14.750 308 12507.52 85.00 54310.70 88888.00 2016-11-03 08:05:14.875 308 12507.45 85.00 54310.62 88888.00 2016-11-03 08:05:15.000 308 12507.33 84.97 54310.53 88888.00 2016-11-03 08:05:15.125 308 12507.25 84.97 54310.47 88888.00 2016-11-03 08:05:15.250 308 12507.15 85.00 54310.43 88888.00 2016-11-03 08:05:15.375 308 12507.10 85.00 54310.38 88888.00 2016-11-03 08:05:15.500 308 12506.95 84.97 54310.32 88888.00 2016-11-03 08:05:15.625 308 12506.88 85.00 54310.22 88888.00 2016-11-03 08:05:15.750 308 12506.90 85.00 54310.15 88888.00 2016-11-03 08:05:15.875 308 12506.85 85.03 54310.10 88888.00 2016-11-03 08:05:16.000 308 12506.73 85.03 54310.03 88888.00 2016-11-03 08:05:16.125 308 12506.65 85.03 54309.95 88888.00 2016-11-03 08:05:16.250 308 12506.60 85.00 54309.88 88888.00 2016-11-03 08:05:16.375 308 12506.50 85.00 54309.85 88888.00 2016-11-03 08:05:16.500 308 12506.38 85.00 54309.75 88888.00 2016-11-03 08:05:16.625 308 12506.35 85.00 54309.68 88888.00 2016-11-03 08:05:16.750 308 12506.30 85.05 54309.62 88888.00 2016-11-03 08:05:16.875 308 12506.25 85.05 54309.57 88888.00 2016-11-03 08:05:17.000 308 12506.12 85.05 54309.50 88888.00 2016-11-03 08:05:17.125 308 12506.05 85.03 54309.43 88888.00 2016-11-03 08:05:17.250 308 12505.90 85.00 54309.32 88888.00 2016-11-03 08:05:17.375 308 12505.80 85.03 54309.25 88888.00 2016-11-03 08:05:17.500 308 12505.73 85.00 54309.20 88888.00 2016-11-03 08:05:17.625 308 12505.70 85.00 54309.12 88888.00 2016-11-03 08:05:17.750 308 12505.65 84.97 54309.07 88888.00 2016-11-03 08:05:17.875 308 12505.58 85.00 54309.00 88888.00 2016-11-03 08:05:18.000 308 12505.48 85.00 54308.95 88888.00 2016-11-03 08:05:18.125 308 12505.40 85.00 54308.88 88888.00 2016-11-03 08:05:18.250 308 12505.30 84.95 54308.80 88888.00 2016-11-03 08:05:18.375 308 12505.30 84.97 54308.72 88888.00 2016-11-03 08:05:18.500 308 12505.20 84.92 54308.68 88888.00 2016-11-03 08:05:18.625 308 12505.08 84.92 54308.60 88888.00 2016-11-03 08:05:18.750 308 12504.98 84.90 54308.55 88888.00 2016-11-03 08:05:18.875 308 12504.92 84.90 54308.50 88888.00 2016-11-03 08:05:19.000 308 12504.90 84.88 54308.43 88888.00 2016-11-03 08:05:19.125 308 12504.85 84.90 54308.38 88888.00 2016-11-03 08:05:19.250 308 12504.83 84.88 54308.30 88888.00 2016-11-03 08:05:19.375 308 12504.80 84.85 54308.20 88888.00 2016-11-03 08:05:19.500 308 12504.67 84.85 54308.15 88888.00 2016-11-03 08:05:19.625 308 12504.50 84.85 54308.07 88888.00 2016-11-03 08:05:19.750 308 12504.48 84.85 54308.03 88888.00 2016-11-03 08:05:19.875 308 12504.42 84.83 54307.97 88888.00 2016-11-03 08:05:20.000 308 12504.35 84.83 54307.90 88888.00 2016-11-03 08:05:20.125 308 12504.25 84.80 54307.85 88888.00 2016-11-03 08:05:20.250 308 12504.15 84.83 54307.78 88888.00 2016-11-03 08:05:20.375 308 12504.15 84.78 54307.70 88888.00 2016-11-03 08:05:20.500 308 12504.10 84.75 54307.62 88888.00 2016-11-03 08:05:20.625 308 12504.00 84.72 54307.57 88888.00 2016-11-03 08:05:20.750 308 12503.95 84.75 54307.53 88888.00 2016-11-03 08:05:20.875 308 12503.88 84.72 54307.45 88888.00 2016-11-03 08:05:21.000 308 12503.83 84.72 54307.32 88888.00 2016-11-03 08:05:21.125 308 12503.73 84.67 54307.28 88888.00 2016-11-03 08:05:21.250 308 12503.65 84.65 54307.20 88888.00 2016-11-03 08:05:21.375 308 12503.62 84.70 54307.15 88888.00 2016-11-03 08:05:21.500 308 12503.50 84.67 54307.07 88888.00 2016-11-03 08:05:21.625 308 12503.42 84.65 54307.03 88888.00 2016-11-03 08:05:21.750 308 12503.42 84.65 54306.97 88888.00 2016-11-03 08:05:21.875 308 12503.40 84.65 54306.90 88888.00 2016-11-03 08:05:22.000 308 12503.33 84.62 54306.78 88888.00 2016-11-03 08:05:22.125 308 12503.17 84.62 54306.72 88888.00 2016-11-03 08:05:22.250 308 12503.02 84.60 54306.62 88888.00 2016-11-03 08:05:22.375 308 12502.98 84.60 54306.57 88888.00 2016-11-03 08:05:22.500 308 12503.00 84.62 54306.50 88888.00 2016-11-03 08:05:22.625 308 12503.05 84.65 54306.47 88888.00 2016-11-03 08:05:22.750 308 12503.02 84.62 54306.43 88888.00 2016-11-03 08:05:22.875 308 12503.00 84.60 54306.35 88888.00 2016-11-03 08:05:23.000 308 12502.92 84.60 54306.28 88888.00 2016-11-03 08:05:23.125 308 12502.88 84.60 54306.20 88888.00 2016-11-03 08:05:23.250 308 12502.83 84.58 54306.10 88888.00 2016-11-03 08:05:23.375 308 12502.83 84.58 54306.05 88888.00 2016-11-03 08:05:23.500 308 12502.77 84.62 54305.97 88888.00 2016-11-03 08:05:23.625 308 12502.73 84.62 54305.90 88888.00 2016-11-03 08:05:23.750 308 12502.67 84.60 54305.85 88888.00 2016-11-03 08:05:23.875 308 12502.60 84.62 54305.78 88888.00 2016-11-03 08:05:24.000 308 12502.58 84.65 54305.70 88888.00 2016-11-03 08:05:24.125 308 12502.52 84.65 54305.62 88888.00 2016-11-03 08:05:24.250 308 12502.45 84.62 54305.55 88888.00 2016-11-03 08:05:24.375 308 12502.42 84.65 54305.50 88888.00 2016-11-03 08:05:24.500 308 12502.38 84.67 54305.47 88888.00 2016-11-03 08:05:24.625 308 12502.40 84.72 54305.40 88888.00 2016-11-03 08:05:24.750 308 12502.35 84.70 54305.32 88888.00 2016-11-03 08:05:24.875 308 12502.33 84.70 54305.22 88888.00 2016-11-03 08:05:25.000 308 12502.33 84.72 54305.12 88888.00 2016-11-03 08:05:25.125 308 12502.30 84.75 54305.05 88888.00 2016-11-03 08:05:25.250 308 12502.23 84.72 54305.00 88888.00 2016-11-03 08:05:25.375 308 12502.23 84.78 54304.95 88888.00 2016-11-03 08:05:25.500 308 12502.15 84.80 54304.88 88888.00 2016-11-03 08:05:25.625 308 12502.05 84.83 54304.80 88888.00 2016-11-03 08:05:25.750 308 12502.05 84.83 54304.72 88888.00 2016-11-03 08:05:25.875 308 12502.02 84.83 54304.62 88888.00 2016-11-03 08:05:26.000 308 12502.00 84.83 54304.57 88888.00 2016-11-03 08:05:26.125 308 12501.95 84.83 54304.55 88888.00 2016-11-03 08:05:26.250 308 12501.88 84.83 54304.45 88888.00 2016-11-03 08:05:26.375 308 12501.92 84.83 54304.38 88888.00 2016-11-03 08:05:26.500 308 12501.88 84.83 54304.30 88888.00 2016-11-03 08:05:26.625 308 12501.85 84.88 54304.22 88888.00 2016-11-03 08:05:26.750 308 12501.77 84.90 54304.15 88888.00 2016-11-03 08:05:26.875 308 12501.75 84.88 54304.05 88888.00 2016-11-03 08:05:27.000 308 12501.73 84.85 54304.00 88888.00 2016-11-03 08:05:27.125 308 12501.75 84.90 54303.97 88888.00 2016-11-03 08:05:27.250 308 12501.70 84.90 54303.88 88888.00 2016-11-03 08:05:27.375 308 12501.67 84.90 54303.78 88888.00 2016-11-03 08:05:27.500 308 12501.62 84.95 54303.72 88888.00 2016-11-03 08:05:27.625 308 12501.65 84.95 54303.65 88888.00 2016-11-03 08:05:27.750 308 12501.60 84.95 54303.57 88888.00 2016-11-03 08:05:27.875 308 12501.55 84.92 54303.53 88888.00 2016-11-03 08:05:28.000 308 12501.60 84.95 54303.45 88888.00 2016-11-03 08:05:28.125 308 12501.62 84.95 54303.35 88888.00 2016-11-03 08:05:28.250 308 12501.58 84.92 54303.25 88888.00 2016-11-03 08:05:28.375 308 12501.55 84.95 54303.18 88888.00 2016-11-03 08:05:28.500 308 12501.50 84.97 54303.12 88888.00 2016-11-03 08:05:28.625 308 12501.45 84.97 54303.05 88888.00 2016-11-03 08:05:28.750 308 12501.38 84.95 54302.97 88888.00 2016-11-03 08:05:28.875 308 12501.33 84.97 54302.93 88888.00 2016-11-03 08:05:29.000 308 12501.35 84.97 54302.85 88888.00 2016-11-03 08:05:29.125 308 12501.30 84.95 54302.78 88888.00 2016-11-03 08:05:29.250 308 12501.23 84.95 54302.68 88888.00 2016-11-03 08:05:29.375 308 12501.25 84.95 54302.62 88888.00 2016-11-03 08:05:29.500 308 12501.23 84.92 54302.55 88888.00 2016-11-03 08:05:29.625 308 12501.20 84.90 54302.45 88888.00 2016-11-03 08:05:29.750 308 12501.23 84.88 54302.40 88888.00 2016-11-03 08:05:29.875 308 12501.27 84.90 54302.30 88888.00 2016-11-03 08:05:30.000 308 12501.35 84.85 54302.25 88888.00 2016-11-03 08:05:30.125 308 12501.33 84.85 54302.15 88888.00 2016-11-03 08:05:30.250 308 12501.33 84.88 54302.07 88888.00 2016-11-03 08:05:30.375 308 12501.33 84.85 54302.00 88888.00 2016-11-03 08:05:30.500 308 12501.38 84.85 54301.93 88888.00 2016-11-03 08:05:30.625 308 12501.35 84.85 54301.88 88888.00 2016-11-03 08:05:30.750 308 12501.30 84.85 54301.78 88888.00 2016-11-03 08:05:30.875 308 12501.23 84.85 54301.70 88888.00 2016-11-03 08:05:31.000 308 12501.17 84.83 54301.62 88888.00 2016-11-03 08:05:31.125 308 12501.15 84.80 54301.57 88888.00 2016-11-03 08:05:31.250 308 12501.12 84.78 54301.50 88888.00 2016-11-03 08:05:31.375 308 12501.08 84.78 54301.43 88888.00 2016-11-03 08:05:31.500 308 12501.02 84.78 54301.35 88888.00 2016-11-03 08:05:31.625 308 12501.05 84.75 54301.30 88888.00 2016-11-03 08:05:31.750 308 12501.05 84.75 54301.20 88888.00 2016-11-03 08:05:31.875 308 12501.02 84.78 54301.12 88888.00 2016-11-03 08:05:32.000 308 12500.98 84.78 54301.05 88888.00 2016-11-03 08:05:32.125 308 12501.00 84.78 54300.97 88888.00 2016-11-03 08:05:32.250 308 12501.00 84.75 54300.90 88888.00 2016-11-03 08:05:32.375 308 12501.02 84.72 54300.82 88888.00 2016-11-03 08:05:32.500 308 12501.00 84.72 54300.75 88888.00 2016-11-03 08:05:32.625 308 12501.00 84.70 54300.70 88888.00 2016-11-03 08:05:32.750 308 12500.98 84.70 54300.62 88888.00 2016-11-03 08:05:32.875 308 12500.95 84.70 54300.53 88888.00 2016-11-03 08:05:33.000 308 12500.98 84.70 54300.45 88888.00 2016-11-03 08:05:33.125 308 12500.95 84.67 54300.35 88888.00 2016-11-03 08:05:33.250 308 12500.90 84.65 54300.25 88888.00 2016-11-03 08:05:33.375 308 12500.90 84.65 54300.20 88888.00 2016-11-03 08:05:33.500 308 12500.92 84.67 54300.15 88888.00 2016-11-03 08:05:33.625 308 12500.90 84.65 54300.05 88888.00 2016-11-03 08:05:33.750 308 12500.88 84.62 54299.97 88888.00 2016-11-03 08:05:33.875 308 12500.85 84.62 54299.93 88888.00 2016-11-03 08:05:34.000 308 12500.83 84.60 54299.82 88888.00 2016-11-03 08:05:34.125 308 12500.80 84.58 54299.75 88888.00 2016-11-03 08:05:34.250 308 12500.77 84.55 54299.70 88888.00 2016-11-03 08:05:34.375 308 12500.80 84.58 54299.62 88888.00 2016-11-03 08:05:34.500 308 12500.85 84.55 54299.55 88888.00 2016-11-03 08:05:34.625 308 12500.88 84.55 54299.47 88888.00 2016-11-03 08:05:34.750 308 12500.83 84.53 54299.38 88888.00 2016-11-03 08:05:34.875 308 12500.77 84.50 54299.28 88888.00 2016-11-03 08:05:35.000 308 12500.73 84.45 54299.20 88888.00 2016-11-03 08:05:35.125 308 12500.58 84.45 54299.18 88888.00 2016-11-03 08:05:35.250 308 12500.50 84.45 54299.07 88888.00 2016-11-03 08:05:35.375 308 12500.55 84.45 54299.00 88888.00 2016-11-03 08:05:35.500 308 12500.52 84.42 54298.93 88888.00 2016-11-03 08:05:35.625 308 12500.52 84.42 54298.82 88888.00 2016-11-03 08:05:35.750 308 12500.50 84.40 54298.78 88888.00 2016-11-03 08:05:35.875 308 12500.42 84.38 54298.68 88888.00 2016-11-03 08:05:36.000 308 12500.40 84.38 54298.60 88888.00 2016-11-03 08:05:36.125 308 12500.40 84.35 54298.55 88888.00 2016-11-03 08:05:36.250 308 12500.40 84.30 54298.45 88888.00 2016-11-03 08:05:36.375 308 12500.33 84.33 54298.38 88888.00 2016-11-03 08:05:36.500 308 12500.27 84.33 54298.30 88888.00 2016-11-03 08:05:36.625 308 12500.23 84.30 54298.20 88888.00 2016-11-03 08:05:36.750 308 12500.15 84.28 54298.12 88888.00 2016-11-03 08:05:36.875 308 12500.15 84.28 54298.07 88888.00 2016-11-03 08:05:37.000 308 12500.20 84.28 54298.00 88888.00 2016-11-03 08:05:37.125 308 12500.20 84.28 54297.93 88888.00 2016-11-03 08:05:37.250 308 12500.12 84.25 54297.82 88888.00 2016-11-03 08:05:37.375 308 12500.10 84.25 54297.75 88888.00 2016-11-03 08:05:37.500 308 12500.10 84.25 54297.65 88888.00 2016-11-03 08:05:37.625 308 12500.12 84.25 54297.60 88888.00 2016-11-03 08:05:37.750 308 12500.15 84.25 54297.57 88888.00 2016-11-03 08:05:37.875 308 12500.15 84.22 54297.50 88888.00 2016-11-03 08:05:38.000 308 12500.05 84.20 54297.38 88888.00 2016-11-03 08:05:38.125 308 12499.98 84.17 54297.32 88888.00 2016-11-03 08:05:38.250 308 12499.98 84.17 54297.25 88888.00 2016-11-03 08:05:38.375 308 12499.98 84.17 54297.15 88888.00 2016-11-03 08:05:38.500 308 12499.95 84.12 54297.05 88888.00 2016-11-03 08:05:38.625 308 12499.90 84.10 54296.95 88888.00 2016-11-03 08:05:38.750 308 12499.85 84.08 54296.88 88888.00 2016-11-03 08:05:38.875 308 12499.80 84.08 54296.82 88888.00 2016-11-03 08:05:39.000 308 12499.83 84.05 54296.72 88888.00 2016-11-03 08:05:39.125 308 12499.85 84.05 54296.68 88888.00 2016-11-03 08:05:39.250 308 12499.80 84.03 54296.57 88888.00 2016-11-03 08:05:39.375 308 12499.80 84.00 54296.53 88888.00 2016-11-03 08:05:39.500 308 12499.75 84.00 54296.43 88888.00 2016-11-03 08:05:39.625 308 12499.73 83.97 54296.30 88888.00 2016-11-03 08:05:39.750 308 12499.70 83.97 54296.25 88888.00 2016-11-03 08:05:39.875 308 12499.70 83.95 54296.15 88888.00 2016-11-03 08:05:40.000 308 12499.70 83.95 54296.07 88888.00 2016-11-03 08:05:40.125 308 12499.73 83.92 54296.03 88888.00 2016-11-03 08:05:40.250 308 12499.75 83.90 54295.93 88888.00 2016-11-03 08:05:40.375 308 12499.70 83.85 54295.90 88888.00 2016-11-03 08:05:40.500 308 12499.70 83.83 54295.80 88888.00 2016-11-03 08:05:40.625 308 12499.73 83.78 54295.72 88888.00 2016-11-03 08:05:40.750 308 12499.73 83.78 54295.62 88888.00 2016-11-03 08:05:40.875 308 12499.73 83.78 54295.55 88888.00 2016-11-03 08:05:41.000 308 12499.77 83.75 54295.45 88888.00 2016-11-03 08:05:41.125 308 12499.75 83.72 54295.38 88888.00 2016-11-03 08:05:41.250 308 12499.65 83.67 54295.30 88888.00 2016-11-03 08:05:41.375 308 12499.65 83.67 54295.22 88888.00 2016-11-03 08:05:41.500 308 12499.62 83.65 54295.18 88888.00 2016-11-03 08:05:41.625 308 12499.62 83.65 54295.10 88888.00 2016-11-03 08:05:41.750 308 12499.62 83.60 54295.00 88888.00 2016-11-03 08:05:41.875 308 12499.62 83.58 54294.93 88888.00 2016-11-03 08:05:42.000 308 12499.62 83.55 54294.85 88888.00 2016-11-03 08:05:42.125 308 12499.58 83.47 54294.75 88888.00 2016-11-03 08:05:42.250 308 12499.60 83.45 54294.68 88888.00 2016-11-03 08:05:42.375 308 12499.67 83.47 54294.57 88888.00 2016-11-03 08:05:42.500 308 12499.70 83.42 54294.53 88888.00 2016-11-03 08:05:42.625 308 12499.67 83.35 54294.45 88888.00 2016-11-03 08:05:42.750 308 12499.65 83.33 54294.38 88888.00 2016-11-03 08:05:42.875 308 12499.62 83.30 54294.30 88888.00 2016-11-03 08:05:43.000 308 12499.58 83.25 54294.20 88888.00 2016-11-03 08:05:43.125 308 12499.58 83.25 54294.15 88888.00 2016-11-03 08:05:43.250 308 12499.62 83.22 54294.07 88888.00 2016-11-03 08:05:43.375 308 12499.65 83.17 54294.03 88888.00 2016-11-03 08:05:43.500 308 12499.67 83.15 54293.95 88888.00 2016-11-03 08:05:43.625 308 12499.70 83.10 54293.85 88888.00 2016-11-03 08:05:43.750 308 12499.60 83.08 54293.75 88888.00 2016-11-03 08:05:43.875 308 12499.60 83.03 54293.68 88888.00 2016-11-03 08:05:44.000 308 12499.55 83.03 54293.57 88888.00 2016-11-03 08:05:44.125 308 12499.58 83.00 54293.55 88888.00 2016-11-03 08:05:44.250 308 12499.55 82.92 54293.45 88888.00 2016-11-03 08:05:44.375 308 12499.60 82.88 54293.38 88888.00 2016-11-03 08:05:44.500 308 12499.62 82.85 54293.28 88888.00 2016-11-03 08:05:44.625 308 12499.65 82.80 54293.20 88888.00 2016-11-03 08:05:44.750 308 12499.65 82.75 54293.12 88888.00 2016-11-03 08:05:44.875 308 12499.65 82.72 54293.05 88888.00 2016-11-03 08:05:45.000 308 12499.65 82.67 54292.97 88888.00 2016-11-03 08:05:45.125 308 12499.67 82.62 54292.93 88888.00 2016-11-03 08:05:45.250 308 12499.58 82.58 54292.85 88888.00 2016-11-03 08:05:45.375 308 12499.55 82.55 54292.75 88888.00 2016-11-03 08:05:45.500 308 12499.60 82.50 54292.65 88888.00 2016-11-03 08:05:45.625 308 12499.67 82.45 54292.60 88888.00 2016-11-03 08:05:45.750 308 12499.70 82.40 54292.50 88888.00 2016-11-03 08:05:45.875 308 12499.67 82.38 54292.43 88888.00 2016-11-03 08:05:46.000 308 12499.67 82.33 54292.32 88888.00 2016-11-03 08:05:46.125 308 12499.67 82.28 54292.25 88888.00 2016-11-03 08:05:46.250 308 12499.67 82.25 54292.18 88888.00 2016-11-03 08:05:46.375 308 12499.75 82.22 54292.10 88888.00 2016-11-03 08:05:46.500 308 12499.75 82.12 54292.00 88888.00 2016-11-03 08:05:46.625 308 12499.70 82.10 54291.95 88888.00 2016-11-03 08:05:46.750 308 12499.73 82.10 54291.90 88888.00 2016-11-03 08:05:46.875 308 12499.73 82.03 54291.82 88888.00 2016-11-03 08:05:47.000 308 12499.67 81.95 54291.75 88888.00 2016-11-03 08:05:47.125 308 12499.73 81.92 54291.65 88888.00 2016-11-03 08:05:47.250 308 12499.80 81.88 54291.57 88888.00 2016-11-03 08:05:47.375 308 12499.77 81.83 54291.50 88888.00 2016-11-03 08:05:47.500 308 12499.75 81.78 54291.45 88888.00 2016-11-03 08:05:47.625 308 12499.70 81.75 54291.38 88888.00 2016-11-03 08:05:47.750 308 12499.65 81.67 54291.30 88888.00 2016-11-03 08:05:47.875 308 12499.62 81.62 54291.22 88888.00 2016-11-03 08:05:48.000 308 12499.65 81.58 54291.10 88888.00 2016-11-03 08:05:48.125 308 12499.67 81.50 54291.00 88888.00 2016-11-03 08:05:48.250 308 12499.73 81.47 54290.93 88888.00 2016-11-03 08:05:48.375 308 12499.70 81.47 54290.90 88888.00 2016-11-03 08:05:48.500 308 12499.70 81.42 54290.82 88888.00 2016-11-03 08:05:48.625 308 12499.70 81.38 54290.75 88888.00 2016-11-03 08:05:48.750 308 12499.73 81.30 54290.68 88888.00 2016-11-03 08:05:48.875 308 12499.70 81.25 54290.60 88888.00 2016-11-03 08:05:49.000 308 12499.70 81.20 54290.47 88888.00 2016-11-03 08:05:49.125 308 12499.70 81.15 54290.43 88888.00 2016-11-03 08:05:49.250 308 12499.67 81.08 54290.32 88888.00 2016-11-03 08:05:49.375 308 12499.65 81.05 54290.25 88888.00 2016-11-03 08:05:49.500 308 12499.70 81.03 54290.15 88888.00 2016-11-03 08:05:49.625 308 12499.73 81.00 54290.12 88888.00 2016-11-03 08:05:49.750 308 12499.65 80.95 54290.05 88888.00 2016-11-03 08:05:49.875 308 12499.62 80.88 54289.97 88888.00 2016-11-03 08:05:50.000 308 12499.62 80.85 54289.88 88888.00 2016-11-03 08:05:50.125 308 12499.58 80.83 54289.80 88888.00 2016-11-03 08:05:50.250 308 12499.52 80.78 54289.78 88888.00 2016-11-03 08:05:50.375 308 12499.55 80.78 54289.70 88888.00 2016-11-03 08:05:50.500 308 12499.50 80.72 54289.60 88888.00 2016-11-03 08:05:50.625 308 12499.50 80.65 54289.50 88888.00 2016-11-03 08:05:50.750 308 12499.55 80.58 54289.43 88888.00 2016-11-03 08:05:50.875 308 12499.48 80.53 54289.38 88888.00 2016-11-03 08:05:51.000 308 12499.48 80.50 54289.28 88888.00 2016-11-03 08:05:51.125 308 12499.50 80.50 54289.22 88888.00 2016-11-03 08:05:51.250 308 12499.50 80.45 54289.12 88888.00 2016-11-03 08:05:51.375 308 12499.55 80.42 54289.07 88888.00 2016-11-03 08:05:51.500 308 12499.60 80.38 54289.00 88888.00 2016-11-03 08:05:51.625 308 12499.52 80.33 54288.93 88888.00 2016-11-03 08:05:51.750 308 12499.52 80.33 54288.82 88888.00 2016-11-03 08:05:51.875 308 12499.48 80.28 54288.78 88888.00 2016-11-03 08:05:52.000 308 12499.45 80.22 54288.68 88888.00 2016-11-03 08:05:52.125 308 12499.40 80.22 54288.62 88888.00 2016-11-03 08:05:52.250 308 12499.40 80.20 54288.53 88888.00 2016-11-03 08:05:52.375 308 12499.40 80.17 54288.45 88888.00 2016-11-03 08:05:52.500 308 12499.38 80.10 54288.38 88888.00 2016-11-03 08:05:52.625 308 12499.35 80.08 54288.30 88888.00 2016-11-03 08:05:52.750 308 12499.33 80.08 54288.22 88888.00 2016-11-03 08:05:52.875 308 12499.27 80.03 54288.18 88888.00 2016-11-03 08:05:53.000 308 12499.27 80.00 54288.12 88888.00 2016-11-03 08:05:53.125 308 12499.25 79.97 54288.05 88888.00 2016-11-03 08:05:53.250 308 12499.17 79.90 54287.95 88888.00 2016-11-03 08:05:53.375 308 12499.20 79.90 54287.93 88888.00 2016-11-03 08:05:53.500 308 12499.20 79.88 54287.85 88888.00 2016-11-03 08:05:53.625 308 12499.15 79.83 54287.75 88888.00 2016-11-03 08:05:53.750 308 12499.10 79.80 54287.65 88888.00 2016-11-03 08:05:53.875 308 12499.08 79.75 54287.57 88888.00 2016-11-03 08:05:54.000 308 12499.08 79.72 54287.50 88888.00 2016-11-03 08:05:54.125 308 12499.02 79.67 54287.43 88888.00 2016-11-03 08:05:54.250 308 12498.98 79.62 54287.35 88888.00 2016-11-03 08:05:54.375 308 12498.92 79.62 54287.28 88888.00 2016-11-03 08:05:54.500 308 12498.90 79.60 54287.20 88888.00 2016-11-03 08:05:54.625 308 12498.90 79.55 54287.15 88888.00 2016-11-03 08:05:54.750 308 12498.92 79.50 54287.07 88888.00 2016-11-03 08:05:54.875 308 12498.88 79.47 54286.97 88888.00 2016-11-03 08:05:55.000 308 12498.83 79.42 54286.93 88888.00 2016-11-03 08:05:55.125 308 12498.83 79.42 54286.85 88888.00 2016-11-03 08:05:55.250 308 12498.80 79.35 54286.78 88888.00 2016-11-03 08:05:55.375 308 12498.80 79.33 54286.72 88888.00 2016-11-03 08:05:55.500 308 12498.75 79.33 54286.60 88888.00 2016-11-03 08:05:55.625 308 12498.77 79.30 54286.55 88888.00 2016-11-03 08:05:55.750 308 12498.77 79.25 54286.47 88888.00 2016-11-03 08:05:55.875 308 12498.77 79.25 54286.43 88888.00 2016-11-03 08:05:56.000 308 12498.70 79.22 54286.35 88888.00 2016-11-03 08:05:56.125 308 12498.62 79.22 54286.25 88888.00 2016-11-03 08:05:56.250 308 12498.55 79.15 54286.15 88888.00 2016-11-03 08:05:56.375 308 12498.60 79.12 54286.10 88888.00 2016-11-03 08:05:56.500 308 12498.60 79.12 54286.03 88888.00 2016-11-03 08:05:56.625 308 12498.52 79.10 54285.95 88888.00 2016-11-03 08:05:56.750 308 12498.45 79.08 54285.88 88888.00 2016-11-03 08:05:56.875 308 12498.45 79.05 54285.82 88888.00 2016-11-03 08:05:57.000 308 12498.45 79.00 54285.70 88888.00 2016-11-03 08:05:57.125 308 12498.50 78.95 54285.65 88888.00 2016-11-03 08:05:57.250 308 12498.48 78.88 54285.55 88888.00 2016-11-03 08:05:57.375 308 12498.45 78.85 54285.50 88888.00 2016-11-03 08:05:57.500 308 12498.45 78.88 54285.45 88888.00 2016-11-03 08:05:57.625 308 12498.42 78.85 54285.35 88888.00 2016-11-03 08:05:57.750 308 12498.40 78.80 54285.28 88888.00 2016-11-03 08:05:57.875 308 12498.40 78.75 54285.18 88888.00 2016-11-03 08:05:58.000 308 12498.42 78.75 54285.10 88888.00 2016-11-03 08:05:58.125 308 12498.42 78.72 54285.03 88888.00 2016-11-03 08:05:58.250 308 12498.45 78.72 54284.95 88888.00 2016-11-03 08:05:58.375 308 12498.45 78.70 54284.90 88888.00 2016-11-03 08:05:58.500 308 12498.45 78.67 54284.82 88888.00 2016-11-03 08:05:58.625 308 12498.42 78.62 54284.78 88888.00 2016-11-03 08:05:58.750 308 12498.42 78.60 54284.68 88888.00 2016-11-03 08:05:58.875 308 12498.42 78.60 54284.60 88888.00 2016-11-03 08:05:59.000 308 12498.45 78.58 54284.53 88888.00 2016-11-03 08:05:59.125 308 12498.45 78.58 54284.45 88888.00 2016-11-03 08:05:59.250 308 12498.42 78.50 54284.38 88888.00 2016-11-03 08:05:59.375 308 12498.48 78.47 54284.30 88888.00 2016-11-03 08:05:59.500 308 12498.48 78.45 54284.20 88888.00 2016-11-03 08:05:59.625 308 12498.45 78.45 54284.15 88888.00 2016-11-03 08:05:59.750 308 12498.48 78.45 54284.07 88888.00 2016-11-03 08:05:59.875 308 12498.50 78.42 54284.00 88888.00 2016-11-03 08:06:00.000 308 12498.48 78.38 54283.90 88888.00 2016-11-03 08:06:00.125 308 12498.45 78.38 54283.82 88888.00 2016-11-03 08:06:00.250 308 12498.52 78.33 54283.75 88888.00 2016-11-03 08:06:00.375 308 12498.62 78.30 54283.68 88888.00 2016-11-03 08:06:00.500 308 12498.58 78.28 54283.57 88888.00 2016-11-03 08:06:00.625 308 12498.58 78.22 54283.50 88888.00 2016-11-03 08:06:00.750 308 12498.62 78.20 54283.43 88888.00 2016-11-03 08:06:00.875 308 12498.62 78.20 54283.35 88888.00 2016-11-03 08:06:01.000 308 12498.65 78.20 54283.28 88888.00 2016-11-03 08:06:01.125 308 12498.73 78.15 54283.20 88888.00 2016-11-03 08:06:01.250 308 12498.73 78.12 54283.10 88888.00 2016-11-03 08:06:01.375 308 12498.73 78.10 54283.05 88888.00 2016-11-03 08:06:01.500 308 12498.70 78.10 54282.95 88888.00 2016-11-03 08:06:01.625 308 12498.73 78.05 54282.88 88888.00 2016-11-03 08:06:01.750 308 12498.75 78.05 54282.80 88888.00 2016-11-03 08:06:01.875 308 12498.83 78.00 54282.75 88888.00 2016-11-03 08:06:02.000 308 12498.85 78.00 54282.68 88888.00 2016-11-03 08:06:02.125 308 12498.88 78.00 54282.57 88888.00 2016-11-03 08:06:02.250 308 12498.88 77.95 54282.47 88888.00 2016-11-03 08:06:02.375 308 12498.88 77.92 54282.45 88888.00 2016-11-03 08:06:02.500 308 12498.85 77.95 54282.38 88888.00 2016-11-03 08:06:02.625 308 12498.85 77.92 54282.30 88888.00 2016-11-03 08:06:02.750 308 12498.95 77.88 54282.22 88888.00 2016-11-03 08:06:02.875 308 12499.02 77.85 54282.15 88888.00 2016-11-03 08:06:03.000 308 12499.05 77.88 54282.07 88888.00 2016-11-03 08:06:03.125 308 12499.12 77.85 54282.00 88888.00 2016-11-03 08:06:03.250 308 12499.12 77.80 54281.93 88888.00 2016-11-03 08:06:03.375 308 12499.15 77.80 54281.82 88888.00 2016-11-03 08:06:03.500 308 12499.17 77.75 54281.75 88888.00 2016-11-03 08:06:03.625 308 12499.15 77.75 54281.70 88888.00 2016-11-03 08:06:03.750 308 12499.15 77.72 54281.60 88888.00 2016-11-03 08:06:03.875 308 12499.17 77.70 54281.50 88888.00 2016-11-03 08:06:04.000 308 12499.12 77.67 54281.45 88888.00 2016-11-03 08:06:04.125 308 12499.12 77.65 54281.40 88888.00 2016-11-03 08:06:04.250 308 12499.20 77.60 54281.32 88888.00 2016-11-03 08:06:04.375 308 12499.27 77.58 54281.25 88888.00 2016-11-03 08:06:04.500 308 12499.27 77.60 54281.20 88888.00 2016-11-03 08:06:04.625 308 12499.30 77.58 54281.12 88888.00 2016-11-03 08:06:04.750 308 12499.35 77.55 54281.05 88888.00 2016-11-03 08:06:04.875 308 12499.42 77.50 54280.97 88888.00 2016-11-03 08:06:05.000 308 12499.48 77.50 54280.90 88888.00 2016-11-03 08:06:05.125 308 12499.48 77.47 54280.85 88888.00 2016-11-03 08:06:05.250 308 12499.50 77.40 54280.78 88888.00 2016-11-03 08:06:05.375 308 12499.58 77.38 54280.70 88888.00 2016-11-03 08:06:05.500 308 12499.58 77.40 54280.60 88888.00 2016-11-03 08:06:05.625 308 12499.62 77.38 54280.55 88888.00 2016-11-03 08:06:05.750 308 12499.62 77.38 54280.50 88888.00 2016-11-03 08:06:05.875 308 12499.70 77.38 54280.43 88888.00 2016-11-03 08:06:06.000 308 12499.77 77.35 54280.35 88888.00 2016-11-03 08:06:06.125 308 12499.80 77.33 54280.25 88888.00 2016-11-03 08:06:06.250 308 12499.83 77.30 54280.18 88888.00 2016-11-03 08:06:06.375 308 12499.85 77.30 54280.15 88888.00 2016-11-03 08:06:06.500 308 12499.88 77.28 54280.07 88888.00 2016-11-03 08:06:06.625 308 12499.95 77.22 54280.00 88888.00 2016-11-03 08:06:06.750 308 12500.02 77.17 54279.95 88888.00 2016-11-03 08:06:06.875 308 12500.00 77.17 54279.88 88888.00 2016-11-03 08:06:07.000 308 12499.95 77.17 54279.80 88888.00 2016-11-03 08:06:07.125 308 12499.95 77.12 54279.75 88888.00 2016-11-03 08:06:07.250 308 12500.02 77.10 54279.65 88888.00 2016-11-03 08:06:07.375 308 12500.05 77.10 54279.60 88888.00 2016-11-03 08:06:07.500 308 12500.10 77.10 54279.53 88888.00 2016-11-03 08:06:07.625 308 12500.12 77.10 54279.45 88888.00 2016-11-03 08:06:07.750 308 12500.15 77.08 54279.40 88888.00 2016-11-03 08:06:07.875 308 12500.15 77.00 54279.35 88888.00 2016-11-03 08:06:08.000 308 12500.12 77.00 54279.25 88888.00 2016-11-03 08:06:08.125 308 12500.10 76.95 54279.18 88888.00 2016-11-03 08:06:08.250 308 12500.05 76.92 54279.12 88888.00 2016-11-03 08:06:08.375 308 12500.05 76.95 54279.10 88888.00 2016-11-03 08:06:08.500 308 12500.15 76.92 54279.05 88888.00 2016-11-03 08:06:08.625 308 12500.20 76.90 54279.00 88888.00 2016-11-03 08:06:08.750 308 12500.23 76.85 54278.90 88888.00 2016-11-03 08:06:08.875 308 12500.20 76.83 54278.85 88888.00 2016-11-03 08:06:09.000 308 12500.15 76.83 54278.75 88888.00 2016-11-03 08:06:09.125 308 12500.17 76.83 54278.70 88888.00 2016-11-03 08:06:09.250 308 12500.20 76.80 54278.62 88888.00 2016-11-03 08:06:09.375 308 12500.20 76.78 54278.57 88888.00 2016-11-03 08:06:09.500 308 12500.17 76.75 54278.47 88888.00 2016-11-03 08:06:09.625 308 12500.17 76.72 54278.43 88888.00 2016-11-03 08:06:09.750 308 12500.17 76.70 54278.40 88888.00 2016-11-03 08:06:09.875 308 12500.17 76.70 54278.35 88888.00 2016-11-03 08:06:10.000 308 12500.20 76.67 54278.30 88888.00 2016-11-03 08:06:10.125 308 12500.23 76.62 54278.25 88888.00 2016-11-03 08:06:10.250 308 12500.20 76.58 54278.15 88888.00 2016-11-03 08:06:10.375 308 12500.25 76.60 54278.10 88888.00 2016-11-03 08:06:10.500 308 12500.33 76.58 54278.05 88888.00 2016-11-03 08:06:10.625 308 12500.30 76.53 54277.97 88888.00 2016-11-03 08:06:10.750 308 12500.30 76.53 54277.93 88888.00 2016-11-03 08:06:10.875 308 12500.30 76.50 54277.85 88888.00 2016-11-03 08:06:11.000 308 12500.23 76.47 54277.80 88888.00 2016-11-03 08:06:11.125 308 12500.25 76.45 54277.75 88888.00 2016-11-03 08:06:11.250 308 12500.17 76.40 54277.72 88888.00 2016-11-03 08:06:11.375 308 12500.15 76.38 54277.65 88888.00 2016-11-03 08:06:11.500 308 12500.17 76.38 54277.57 88888.00 2016-11-03 08:06:11.625 308 12500.15 76.35 54277.53 88888.00 2016-11-03 08:06:11.750 308 12500.05 76.30 54277.47 88888.00 2016-11-03 08:06:11.875 308 12500.05 76.28 54277.43 88888.00 2016-11-03 08:06:12.000 308 12500.05 76.28 54277.38 88888.00 2016-11-03 08:06:12.125 308 12500.10 76.25 54277.32 88888.00 2016-11-03 08:06:12.250 308 12500.10 76.20 54277.25 88888.00 2016-11-03 08:06:12.375 308 12500.08 76.15 54277.18 88888.00 2016-11-03 08:06:12.500 308 12500.02 76.10 54277.12 88888.00 2016-11-03 08:06:12.625 308 12500.08 76.08 54277.10 88888.00 2016-11-03 08:06:12.750 308 12500.08 76.05 54277.03 88888.00 2016-11-03 08:06:12.875 308 12500.05 76.03 54276.95 88888.00 2016-11-03 08:06:13.000 308 12500.05 76.00 54276.90 88888.00 2016-11-03 08:06:13.125 308 12500.02 75.97 54276.88 88888.00 2016-11-03 08:06:13.250 308 12500.12 75.92 54276.82 88888.00 2016-11-03 08:06:13.375 308 12500.15 75.90 54276.78 88888.00 2016-11-03 08:06:13.500 308 12500.08 75.85 54276.72 88888.00 2016-11-03 08:06:13.625 308 12500.05 75.80 54276.65 88888.00 2016-11-03 08:06:13.750 308 12500.00 75.75 54276.57 88888.00 2016-11-03 08:06:13.875 308 12499.98 75.70 54276.50 88888.00 2016-11-03 08:06:14.000 308 12499.98 75.67 54276.43 88888.00 2016-11-03 08:06:14.125 308 12499.95 75.65 54276.40 88888.00 2016-11-03 08:06:14.250 308 12499.88 75.60 54276.38 88888.00 2016-11-03 08:06:14.375 308 12499.83 75.58 54276.35 88888.00 2016-11-03 08:06:14.500 308 12499.80 75.53 54276.28 88888.00 2016-11-03 08:06:14.625 308 12499.85 75.47 54276.20 88888.00 2016-11-03 08:06:14.750 308 12499.85 75.42 54276.12 88888.00 2016-11-03 08:06:14.875 308 12499.85 75.38 54276.07 88888.00 2016-11-03 08:06:15.000 308 12499.80 75.28 54276.05 88888.00 2016-11-03 08:06:15.125 308 12499.73 75.25 54276.03 88888.00 2016-11-03 08:06:15.250 308 12499.70 75.22 54275.97 88888.00 2016-11-03 08:06:15.375 308 12499.70 75.17 54275.90 88888.00 2016-11-03 08:06:15.500 308 12499.70 75.12 54275.85 88888.00 2016-11-03 08:06:15.625 308 12499.70 75.08 54275.80 88888.00 2016-11-03 08:06:15.750 308 12499.65 75.00 54275.75 88888.00 2016-11-03 08:06:15.875 308 12499.65 74.97 54275.68 88888.00 2016-11-03 08:06:16.000 308 12499.62 74.92 54275.62 88888.00 2016-11-03 08:06:16.125 308 12499.67 74.88 54275.62 88888.00 2016-11-03 08:06:16.250 308 12499.70 74.83 54275.53 88888.00 2016-11-03 08:06:16.375 308 12499.73 74.80 54275.45 88888.00 2016-11-03 08:06:16.500 308 12499.70 74.72 54275.43 88888.00 2016-11-03 08:06:16.625 308 12499.62 74.65 54275.35 88888.00 2016-11-03 08:06:16.750 308 12499.55 74.58 54275.32 88888.00 2016-11-03 08:06:16.875 308 12499.52 74.58 54275.28 88888.00 2016-11-03 08:06:17.000 308 12499.55 74.55 54275.22 88888.00 2016-11-03 08:06:17.125 308 12499.60 74.50 54275.15 88888.00 2016-11-03 08:06:17.250 308 12499.55 74.42 54275.10 88888.00 2016-11-03 08:06:17.375 308 12499.52 74.38 54275.05 88888.00 2016-11-03 08:06:17.500 308 12499.55 74.33 54275.00 88888.00 2016-11-03 08:06:17.625 308 12499.58 74.28 54274.95 88888.00 2016-11-03 08:06:17.750 308 12499.58 74.25 54274.95 88888.00 2016-11-03 08:06:17.875 308 12499.55 74.20 54274.88 88888.00 2016-11-03 08:06:18.000 308 12499.52 74.17 54274.78 88888.00 2016-11-03 08:06:18.125 308 12499.58 74.12 54274.78 88888.00 2016-11-03 08:06:18.250 308 12499.52 74.05 54274.72 88888.00 2016-11-03 08:06:18.375 308 12499.48 73.97 54274.68 88888.00 2016-11-03 08:06:18.500 308 12499.52 73.90 54274.62 88888.00 2016-11-03 08:06:18.625 308 12499.60 73.85 54274.57 88888.00 2016-11-03 08:06:18.750 308 12499.62 73.83 54274.50 88888.00 2016-11-03 08:06:18.875 308 12499.60 73.78 54274.45 88888.00 2016-11-03 08:06:19.000 308 12499.60 73.72 54274.40 88888.00 2016-11-03 08:06:19.125 308 12499.62 73.67 54274.38 88888.00 2016-11-03 08:06:19.250 308 12499.65 73.62 54274.32 88888.00 2016-11-03 08:06:19.375 308 12499.73 73.60 54274.30 88888.00 2016-11-03 08:06:19.500 308 12499.73 73.55 54274.20 88888.00 2016-11-03 08:06:19.625 308 12499.73 73.47 54274.12 88888.00 2016-11-03 08:06:19.750 308 12499.70 73.40 54274.07 88888.00 2016-11-03 08:06:19.875 308 12499.67 73.33 54274.05 88888.00 2016-11-03 08:06:20.000 308 12499.75 73.28 54274.00 88888.00 2016-11-03 08:06:20.125 308 12499.85 73.22 54273.95 88888.00 2016-11-03 08:06:20.250 308 12499.88 73.17 54273.90 88888.00 2016-11-03 08:06:20.375 308 12499.90 73.17 54273.88 88888.00 2016-11-03 08:06:20.500 308 12499.85 73.12 54273.82 88888.00 2016-11-03 08:06:20.625 308 12499.85 73.08 54273.75 88888.00 2016-11-03 08:06:20.750 308 12499.90 73.03 54273.72 88888.00 2016-11-03 08:06:20.875 308 12499.92 72.97 54273.65 88888.00 2016-11-03 08:06:21.000 308 12499.95 72.90 54273.60 88888.00 2016-11-03 08:06:21.125 308 12500.00 72.85 54273.55 88888.00 2016-11-03 08:06:21.250 308 12500.10 72.78 54273.53 88888.00 2016-11-03 08:06:21.375 308 12500.15 72.78 54273.43 88888.00 2016-11-03 08:06:21.500 308 12500.17 72.78 54273.38 88888.00 2016-11-03 08:06:21.625 308 12500.12 72.70 54273.30 88888.00 2016-11-03 08:06:21.750 308 12500.08 72.65 54273.22 88888.00 2016-11-03 08:06:21.875 308 12500.17 72.62 54273.18 88888.00 2016-11-03 08:06:22.000 308 12500.27 72.60 54273.12 88888.00 2016-11-03 08:06:22.125 308 12500.38 72.55 54273.10 88888.00 2016-11-03 08:06:22.250 308 12500.35 72.47 54273.07 88888.00 2016-11-03 08:06:22.375 308 12500.38 72.42 54273.00 88888.00 2016-11-03 08:06:22.500 308 12500.45 72.45 54272.95 88888.00 2016-11-03 08:06:22.625 308 12500.52 72.40 54272.88 88888.00 2016-11-03 08:06:22.750 308 12500.60 72.38 54272.82 88888.00 2016-11-03 08:06:22.875 308 12500.65 72.30 54272.78 88888.00 2016-11-03 08:06:23.000 308 12500.75 72.20 54272.72 88888.00 2016-11-03 08:06:23.125 308 12500.85 72.17 54272.70 88888.00 2016-11-03 08:06:23.250 308 12500.77 72.12 54272.68 88888.00 2016-11-03 08:06:23.375 308 12500.83 72.08 54272.60 88888.00 2016-11-03 08:06:23.500 308 12500.92 72.05 54272.55 88888.00 2016-11-03 08:06:23.625 308 12500.98 72.00 54272.50 88888.00 2016-11-03 08:06:23.750 308 12501.05 71.92 54272.45 88888.00 2016-11-03 08:06:23.875 308 12501.12 71.90 54272.40 88888.00 2016-11-03 08:06:24.000 308 12501.17 71.85 54272.35 88888.00 2016-11-03 08:06:24.125 308 12501.20 71.78 54272.28 88888.00 2016-11-03 08:06:24.250 308 12501.27 71.70 54272.25 88888.00 2016-11-03 08:06:24.375 308 12501.40 71.65 54272.25 88888.00 2016-11-03 08:06:24.500 308 12501.48 71.65 54272.20 88888.00 2016-11-03 08:06:24.625 308 12501.55 71.60 54272.15 88888.00 2016-11-03 08:06:24.750 308 12501.60 71.53 54272.10 88888.00 2016-11-03 08:06:24.875 308 12501.62 71.47 54272.05 88888.00 2016-11-03 08:06:25.000 308 12501.65 71.45 54272.00 88888.00 2016-11-03 08:06:25.125 308 12501.67 71.42 54271.95 88888.00 2016-11-03 08:06:25.250 308 12501.67 71.35 54271.85 88888.00 2016-11-03 08:06:25.375 308 12501.77 71.30 54271.80 88888.00 2016-11-03 08:06:25.500 308 12501.80 71.25 54271.75 88888.00 2016-11-03 08:06:25.625 308 12501.83 71.17 54271.72 88888.00 2016-11-03 08:06:25.750 308 12501.90 71.17 54271.68 88888.00 2016-11-03 08:06:25.875 308 12502.00 71.15 54271.65 88888.00 2016-11-03 08:06:26.000 308 12502.08 71.10 54271.57 88888.00 2016-11-03 08:06:26.125 308 12502.12 71.08 54271.53 88888.00 2016-11-03 08:06:26.250 308 12502.17 71.03 54271.53 88888.00 2016-11-03 08:06:26.375 308 12502.27 71.00 54271.45 88888.00 2016-11-03 08:06:26.500 308 12502.40 70.95 54271.38 88888.00 2016-11-03 08:06:26.625 308 12502.40 70.90 54271.32 88888.00 2016-11-03 08:06:26.750 308 12502.48 70.88 54271.25 88888.00 2016-11-03 08:06:26.875 308 12502.52 70.85 54271.25 88888.00 2016-11-03 08:06:27.000 308 12502.58 70.85 54271.20 88888.00 2016-11-03 08:06:27.125 308 12502.70 70.78 54271.15 88888.00 2016-11-03 08:06:27.250 308 12502.77 70.70 54271.12 88888.00 2016-11-03 08:06:27.375 308 12502.83 70.70 54271.07 88888.00 2016-11-03 08:06:27.500 308 12502.83 70.65 54271.05 88888.00 2016-11-03 08:06:27.625 308 12502.90 70.60 54270.97 88888.00 2016-11-03 08:06:27.750 308 12502.98 70.58 54270.95 88888.00 2016-11-03 08:06:27.875 308 12503.10 70.55 54270.88 88888.00 2016-11-03 08:06:28.000 308 12503.23 70.50 54270.85 88888.00 2016-11-03 08:06:28.125 308 12503.30 70.47 54270.80 88888.00 2016-11-03 08:06:28.250 308 12503.38 70.45 54270.78 88888.00 2016-11-03 08:06:28.375 308 12503.42 70.42 54270.70 88888.00 2016-11-03 08:06:28.500 308 12503.45 70.40 54270.65 88888.00 2016-11-03 08:06:28.625 308 12503.52 70.35 54270.62 88888.00 2016-11-03 08:06:28.750 308 12503.60 70.30 54270.55 88888.00 2016-11-03 08:06:28.875 308 12503.70 70.25 54270.50 88888.00 2016-11-03 08:06:29.000 308 12503.80 70.20 54270.45 88888.00 2016-11-03 08:06:29.125 308 12503.90 70.15 54270.43 88888.00 2016-11-03 08:06:29.250 308 12503.90 70.08 54270.38 88888.00 2016-11-03 08:06:29.375 308 12503.95 70.05 54270.35 88888.00 2016-11-03 08:06:29.500 308 12504.02 70.03 54270.30 88888.00 2016-11-03 08:06:29.625 308 12504.12 70.00 54270.22 88888.00 2016-11-03 08:06:29.750 308 12504.25 69.97 54270.20 88888.00 2016-11-03 08:06:29.875 308 12504.35 69.95 54270.18 88888.00 2016-11-03 08:06:30.000 308 12504.40 69.90 54270.10 88888.00 2016-11-03 08:06:30.125 308 12504.48 69.90 54270.07 88888.00 2016-11-03 08:06:30.250 308 12504.50 69.83 54270.05 88888.00 2016-11-03 08:06:30.375 308 12504.58 69.88 54270.00 88888.00 2016-11-03 08:06:30.500 308 12504.70 69.83 54269.95 88888.00 2016-11-03 08:06:30.625 308 12504.70 69.75 54269.93 88888.00 2016-11-03 08:06:30.750 308 12504.77 69.72 54269.85 88888.00 2016-11-03 08:06:30.875 308 12504.85 69.70 54269.82 88888.00 2016-11-03 08:06:31.000 308 12504.92 69.67 54269.78 88888.00 2016-11-03 08:06:31.125 308 12504.95 69.65 54269.72 88888.00 2016-11-03 08:06:31.250 308 12505.08 69.62 54269.68 88888.00 2016-11-03 08:06:31.375 308 12505.20 69.62 54269.65 88888.00 2016-11-03 08:06:31.500 308 12505.25 69.62 54269.62 88888.00 2016-11-03 08:06:31.625 308 12505.27 69.60 54269.57 88888.00 2016-11-03 08:06:31.750 308 12505.42 69.58 54269.55 88888.00 2016-11-03 08:06:31.875 308 12505.58 69.58 54269.50 88888.00 2016-11-03 08:06:32.000 308 12505.62 69.53 54269.45 88888.00 2016-11-03 08:06:32.125 308 12505.70 69.50 54269.40 88888.00 2016-11-03 08:06:32.250 308 12505.80 69.47 54269.35 88888.00 2016-11-03 08:06:32.375 308 12505.92 69.50 54269.32 88888.00 2016-11-03 08:06:32.500 308 12506.05 69.47 54269.28 88888.00 2016-11-03 08:06:32.625 308 12506.12 69.45 54269.20 88888.00 2016-11-03 08:06:32.750 308 12506.17 69.45 54269.18 88888.00 2016-11-03 08:06:32.875 308 12506.23 69.40 54269.15 88888.00 2016-11-03 08:06:33.000 308 12506.30 69.38 54269.10 88888.00 2016-11-03 08:06:33.125 308 12506.45 69.38 54269.05 88888.00 2016-11-03 08:06:33.250 308 12506.52 69.35 54269.00 88888.00 2016-11-03 08:06:33.375 308 12506.58 69.35 54268.95 88888.00 2016-11-03 08:06:33.500 308 12506.75 69.33 54268.93 88888.00 2016-11-03 08:06:33.625 308 12506.88 69.28 54268.85 88888.00 2016-11-03 08:06:33.750 308 12506.95 69.25 54268.80 88888.00 2016-11-03 08:06:33.875 308 12507.05 69.30 54268.78 88888.00 2016-11-03 08:06:34.000 308 12507.15 69.28 54268.75 88888.00 2016-11-03 08:06:34.125 308 12507.23 69.28 54268.72 88888.00 2016-11-03 08:06:34.250 308 12507.30 69.20 54268.65 88888.00 2016-11-03 08:06:34.375 308 12507.50 69.17 54268.57 88888.00 2016-11-03 08:06:34.500 308 12507.65 69.15 54268.55 88888.00 2016-11-03 08:06:34.625 308 12507.75 69.15 54268.50 88888.00 2016-11-03 08:06:34.750 308 12507.83 69.15 54268.47 88888.00 2016-11-03 08:06:34.875 308 12507.90 69.15 54268.43 88888.00 2016-11-03 08:06:35.000 308 12508.02 69.15 54268.40 88888.00 2016-11-03 08:06:35.125 308 12508.20 69.15 54268.35 88888.00 2016-11-03 08:06:35.250 308 12508.27 69.12 54268.32 88888.00 2016-11-03 08:06:35.375 308 12508.40 69.12 54268.25 88888.00 2016-11-03 08:06:35.500 308 12508.45 69.10 54268.20 88888.00 2016-11-03 08:06:35.625 308 12508.58 69.10 54268.18 88888.00 2016-11-03 08:06:35.750 308 12508.67 69.10 54268.15 88888.00 2016-11-03 08:06:35.875 308 12508.77 69.10 54268.12 88888.00 2016-11-03 08:06:36.000 308 12508.88 69.08 54268.05 88888.00 2016-11-03 08:06:36.125 308 12509.00 69.10 54268.00 88888.00 2016-11-03 08:06:36.250 308 12509.08 69.08 54267.95 88888.00 2016-11-03 08:06:36.375 308 12509.17 69.08 54267.93 88888.00 2016-11-03 08:06:36.500 308 12509.33 69.08 54267.93 88888.00 2016-11-03 08:06:36.625 308 12509.52 69.10 54267.88 88888.00 2016-11-03 08:06:36.750 308 12509.67 69.08 54267.80 88888.00 2016-11-03 08:06:36.875 308 12509.77 69.03 54267.75 88888.00 2016-11-03 08:06:37.000 308 12509.92 69.08 54267.72 88888.00 2016-11-03 08:06:37.125 308 12510.05 69.10 54267.72 88888.00 2016-11-03 08:06:37.250 308 12510.20 69.08 54267.65 88888.00 2016-11-03 08:06:37.375 308 12510.30 69.03 54267.60 88888.00 2016-11-03 08:06:37.500 308 12510.42 69.03 54267.53 88888.00 2016-11-03 08:06:37.625 308 12510.50 69.03 54267.53 88888.00 2016-11-03 08:06:37.750 308 12510.60 69.05 54267.45 88888.00 2016-11-03 08:06:37.875 308 12510.70 69.05 54267.45 88888.00 2016-11-03 08:06:38.000 308 12510.83 69.05 54267.40 88888.00 2016-11-03 08:06:38.125 308 12510.92 69.03 54267.32 88888.00 2016-11-03 08:06:38.250 308 12510.98 69.00 54267.25 88888.00 2016-11-03 08:06:38.375 308 12511.10 69.00 54267.25 88888.00 2016-11-03 08:06:38.500 308 12511.17 69.03 54267.25 88888.00 2016-11-03 08:06:38.625 308 12511.23 69.00 54267.20 88888.00 2016-11-03 08:06:38.750 308 12511.35 69.00 54267.12 88888.00 2016-11-03 08:06:38.875 308 12511.55 69.00 54267.10 88888.00 2016-11-03 08:06:39.000 308 12511.73 68.97 54267.07 88888.00 2016-11-03 08:06:39.125 308 12511.83 68.97 54267.05 88888.00 2016-11-03 08:06:39.250 308 12511.98 68.97 54267.00 88888.00 2016-11-03 08:06:39.375 308 12512.05 68.95 54266.95 88888.00 2016-11-03 08:06:39.500 308 12512.12 68.92 54266.90 88888.00 2016-11-03 08:06:39.625 308 12512.23 68.90 54266.85 88888.00 2016-11-03 08:06:39.750 308 12512.27 68.90 54266.80 88888.00 2016-11-03 08:06:39.875 308 12512.33 68.92 54266.78 88888.00 2016-11-03 08:06:40.000 308 12512.35 68.90 54266.75 88888.00 2016-11-03 08:06:40.125 308 12512.48 68.88 54266.72 88888.00 2016-11-03 08:06:40.250 308 12512.60 68.85 54266.68 88888.00 2016-11-03 08:06:40.375 308 12512.70 68.83 54266.62 88888.00 2016-11-03 08:06:40.500 308 12512.83 68.80 54266.57 88888.00 2016-11-03 08:06:40.625 308 12512.95 68.78 54266.57 88888.00 2016-11-03 08:06:40.750 308 12513.08 68.78 54266.53 88888.00 2016-11-03 08:06:40.875 308 12513.15 68.78 54266.50 88888.00 2016-11-03 08:06:41.000 308 12513.23 68.75 54266.45 88888.00 2016-11-03 08:06:41.125 308 12513.35 68.72 54266.43 88888.00 2016-11-03 08:06:41.250 308 12513.38 68.67 54266.38 88888.00 2016-11-03 08:06:41.375 308 12513.45 68.70 54266.35 88888.00 2016-11-03 08:06:41.500 308 12513.62 68.70 54266.32 88888.00 2016-11-03 08:06:41.625 308 12513.77 68.62 54266.28 88888.00 2016-11-03 08:06:41.750 308 12513.85 68.62 54266.25 88888.00 2016-11-03 08:06:41.875 308 12513.95 68.62 54266.22 88888.00 2016-11-03 08:06:42.000 308 12514.05 68.62 54266.18 88888.00 2016-11-03 08:06:42.125 308 12514.17 68.65 54266.15 88888.00 2016-11-03 08:06:42.250 308 12514.33 68.58 54266.12 88888.00 2016-11-03 08:06:42.375 308 12514.45 68.55 54266.10 88888.00 2016-11-03 08:06:42.500 308 12514.52 68.53 54266.07 88888.00 2016-11-03 08:06:42.625 308 12514.58 68.55 54266.03 88888.00 2016-11-03 08:06:42.750 308 12514.65 68.53 54266.00 88888.00 2016-11-03 08:06:42.875 308 12514.80 68.47 54265.97 88888.00 2016-11-03 08:06:43.000 308 12514.95 68.45 54265.95 88888.00 2016-11-03 08:06:43.125 308 12515.10 68.42 54265.95 88888.00 2016-11-03 08:06:43.250 308 12515.17 68.40 54265.90 88888.00 2016-11-03 08:06:43.375 308 12515.27 68.38 54265.88 88888.00 2016-11-03 08:06:43.500 308 12515.33 68.35 54265.85 88888.00 2016-11-03 08:06:43.625 308 12515.42 68.33 54265.80 88888.00 2016-11-03 08:06:43.750 308 12515.48 68.30 54265.75 88888.00 2016-11-03 08:06:43.875 308 12515.52 68.28 54265.72 88888.00 2016-11-03 08:06:44.000 308 12515.60 68.22 54265.70 88888.00 2016-11-03 08:06:44.125 308 12515.75 68.22 54265.68 88888.00 2016-11-03 08:06:44.250 308 12515.90 68.17 54265.65 88888.00 2016-11-03 08:06:44.375 308 12515.98 68.15 54265.62 88888.00 2016-11-03 08:06:44.500 308 12515.98 68.15 54265.62 88888.00 2016-11-03 08:06:44.625 308 12516.02 68.12 54265.60 88888.00 2016-11-03 08:06:44.750 308 12516.12 68.10 54265.57 88888.00 2016-11-03 08:06:44.875 308 12516.20 68.05 54265.53 88888.00 2016-11-03 08:06:45.000 308 12516.25 68.00 54265.47 88888.00 2016-11-03 08:06:45.125 308 12516.30 67.95 54265.47 88888.00 2016-11-03 08:06:45.250 308 12516.38 67.95 54265.47 88888.00 2016-11-03 08:06:45.375 308 12516.52 67.97 54265.47 88888.00 2016-11-03 08:06:45.500 308 12516.62 67.95 54265.43 88888.00 2016-11-03 08:06:45.625 308 12516.73 67.90 54265.38 88888.00 2016-11-03 08:06:45.750 308 12516.77 67.90 54265.35 88888.00 2016-11-03 08:06:45.875 308 12516.83 67.88 54265.35 88888.00 2016-11-03 08:06:46.000 308 12516.83 67.85 54265.32 88888.00 2016-11-03 08:06:46.125 308 12516.85 67.80 54265.32 88888.00 2016-11-03 08:06:46.250 308 12516.95 67.72 54265.28 88888.00 2016-11-03 08:06:46.375 308 12517.02 67.70 54265.22 88888.00 2016-11-03 08:06:46.500 308 12517.02 67.65 54265.22 88888.00 2016-11-03 08:06:46.625 308 12517.08 67.60 54265.20 88888.00 2016-11-03 08:06:46.750 308 12517.10 67.55 54265.22 88888.00 2016-11-03 08:06:46.875 308 12517.15 67.53 54265.20 88888.00 2016-11-03 08:06:47.000 308 12517.27 67.47 54265.15 88888.00 2016-11-03 08:06:47.125 308 12517.25 67.38 54265.15 88888.00 2016-11-03 08:06:47.250 308 12517.20 67.33 54265.18 88888.00 2016-11-03 08:06:47.375 308 12517.30 67.33 54265.15 88888.00 2016-11-03 08:06:47.500 308 12517.38 67.25 54265.12 88888.00 2016-11-03 08:06:47.625 308 12517.35 67.17 54265.10 88888.00 2016-11-03 08:06:47.750 308 12517.40 67.15 54265.07 88888.00 2016-11-03 08:06:47.875 308 12517.45 67.10 54265.07 88888.00 2016-11-03 08:06:48.000 308 12517.50 67.05 54265.07 88888.00 2016-11-03 08:06:48.125 308 12517.48 66.95 54265.05 88888.00 2016-11-03 08:06:48.250 308 12517.45 66.85 54265.03 88888.00 2016-11-03 08:06:48.375 308 12517.55 66.83 54265.05 88888.00 2016-11-03 08:06:48.500 308 12517.55 66.78 54265.00 88888.00 2016-11-03 08:06:48.625 308 12517.58 66.72 54265.00 88888.00 2016-11-03 08:06:48.750 308 12517.58 66.67 54264.97 88888.00 2016-11-03 08:06:48.875 308 12517.65 66.58 54264.95 88888.00 2016-11-03 08:06:49.000 308 12517.67 66.53 54264.93 88888.00 2016-11-03 08:06:49.125 308 12517.70 66.47 54264.93 88888.00 2016-11-03 08:06:49.250 308 12517.73 66.38 54264.93 88888.00 2016-11-03 08:06:49.375 308 12517.67 66.35 54264.88 88888.00 2016-11-03 08:06:49.500 308 12517.65 66.33 54264.88 88888.00 2016-11-03 08:06:49.625 308 12517.67 66.25 54264.85 88888.00 2016-11-03 08:06:49.750 308 12517.73 66.17 54264.82 88888.00 2016-11-03 08:06:49.875 308 12517.85 66.12 54264.80 88888.00 2016-11-03 08:06:50.000 308 12517.90 66.05 54264.82 88888.00 2016-11-03 08:06:50.125 308 12517.83 66.03 54264.82 88888.00 2016-11-03 08:06:50.250 308 12517.77 65.92 54264.82 88888.00 2016-11-03 08:06:50.375 308 12517.85 65.85 54264.80 88888.00 2016-11-03 08:06:50.500 308 12517.90 65.80 54264.80 88888.00 2016-11-03 08:06:50.625 308 12517.88 65.75 54264.78 88888.00 2016-11-03 08:06:50.750 308 12517.92 65.70 54264.75 88888.00 2016-11-03 08:06:50.875 308 12518.00 65.67 54264.75 88888.00 2016-11-03 08:06:51.000 308 12518.08 65.62 54264.72 88888.00 2016-11-03 08:06:51.125 308 12518.02 65.58 54264.72 88888.00 2016-11-03 08:06:51.250 308 12518.00 65.47 54264.70 88888.00 2016-11-03 08:06:51.375 308 12518.02 65.42 54264.70 88888.00 2016-11-03 08:06:51.500 308 12518.02 65.38 54264.65 88888.00 2016-11-03 08:06:51.625 308 12518.00 65.33 54264.68 88888.00 2016-11-03 08:06:51.750 308 12518.02 65.25 54264.65 88888.00 2016-11-03 08:06:51.875 308 12518.08 65.22 54264.62 88888.00 2016-11-03 08:06:52.000 308 12518.17 65.15 54264.57 88888.00 2016-11-03 08:06:52.125 308 12518.17 65.12 54264.60 88888.00 2016-11-03 08:06:52.250 308 12518.15 65.08 54264.60 88888.00 2016-11-03 08:06:52.375 308 12518.17 65.03 54264.60 88888.00 2016-11-03 08:06:52.500 308 12518.23 64.95 54264.57 88888.00 2016-11-03 08:06:52.625 308 12518.27 64.90 54264.53 88888.00 2016-11-03 08:06:52.750 308 12518.23 64.85 54264.53 88888.00 2016-11-03 08:06:52.875 308 12518.23 64.80 54264.53 88888.00 2016-11-03 08:06:53.000 308 12518.23 64.75 54264.53 88888.00 2016-11-03 08:06:53.125 308 12518.23 64.70 54264.50 88888.00 2016-11-03 08:06:53.250 308 12518.30 64.67 54264.47 88888.00 2016-11-03 08:06:53.375 308 12518.38 64.65 54264.45 88888.00 2016-11-03 08:06:53.500 308 12518.38 64.60 54264.43 88888.00 2016-11-03 08:06:53.625 308 12518.30 64.53 54264.43 88888.00 2016-11-03 08:06:53.750 308 12518.27 64.47 54264.40 88888.00 2016-11-03 08:06:53.875 308 12518.38 64.42 54264.38 88888.00 2016-11-03 08:06:54.000 308 12518.42 64.33 54264.38 88888.00 2016-11-03 08:06:54.125 308 12518.48 64.33 54264.38 88888.00 2016-11-03 08:06:54.250 308 12518.45 64.28 54264.40 88888.00 2016-11-03 08:06:54.375 308 12518.42 64.25 54264.38 88888.00 2016-11-03 08:06:54.500 308 12518.38 64.17 54264.35 88888.00 2016-11-03 08:06:54.625 308 12518.42 64.08 54264.30 88888.00 2016-11-03 08:06:54.750 308 12518.45 64.08 54264.28 88888.00 2016-11-03 08:06:54.875 308 12518.50 64.03 54264.28 88888.00 2016-11-03 08:06:55.000 308 12518.50 63.98 54264.28 88888.00 2016-11-03 08:06:55.125 308 12518.45 63.90 54264.25 88888.00 2016-11-03 08:06:55.250 308 12518.40 63.80 54264.22 88888.00 2016-11-03 08:06:55.375 308 12518.40 63.77 54264.25 88888.00 2016-11-03 08:06:55.500 308 12518.45 63.70 54264.22 88888.00 2016-11-03 08:06:55.625 308 12518.42 63.65 54264.22 88888.00 2016-11-03 08:06:55.750 308 12518.38 63.58 54264.20 88888.00 2016-11-03 08:06:55.875 308 12518.38 63.50 54264.20 88888.00 2016-11-03 08:06:56.000 308 12518.38 63.40 54264.20 88888.00 2016-11-03 08:06:56.125 308 12518.25 63.35 54264.18 88888.00 2016-11-03 08:06:56.250 308 12518.15 63.30 54264.18 88888.00 2016-11-03 08:06:56.375 308 12518.23 63.23 54264.15 88888.00 2016-11-03 08:06:56.500 308 12518.25 63.20 54264.15 88888.00 2016-11-03 08:06:56.625 308 12518.30 63.17 54264.15 88888.00 2016-11-03 08:06:56.750 308 12518.23 63.12 54264.10 88888.00 2016-11-03 08:06:56.875 308 12518.10 63.02 54264.12 88888.00 2016-11-03 08:06:57.000 308 12518.05 62.92 54264.12 88888.00 2016-11-03 08:06:57.125 308 12518.05 62.88 54264.12 88888.00 2016-11-03 08:06:57.250 308 12518.02 62.83 54264.12 88888.00 2016-11-03 08:06:57.375 308 12517.98 62.80 54264.12 88888.00 2016-11-03 08:06:57.500 308 12517.95 62.73 54264.10 88888.00 2016-11-03 08:06:57.625 308 12517.95 62.67 54264.07 88888.00 2016-11-03 08:06:57.750 308 12517.85 62.60 54264.05 88888.00 2016-11-03 08:06:57.875 308 12517.75 62.55 54264.07 88888.00 2016-11-03 08:06:58.000 308 12517.73 62.50 54264.05 88888.00 2016-11-03 08:06:58.125 308 12517.65 62.40 54264.05 88888.00 2016-11-03 08:06:58.250 308 12517.55 62.27 54264.03 88888.00 2016-11-03 08:06:58.375 308 12517.58 62.25 54264.03 88888.00 2016-11-03 08:06:58.500 308 12517.55 62.20 54264.03 88888.00 2016-11-03 08:06:58.625 308 12517.52 62.10 54264.00 88888.00 2016-11-03 08:06:58.750 308 12517.45 62.02 54264.00 88888.00 2016-11-03 08:06:58.875 308 12517.42 62.00 54264.00 88888.00 2016-11-03 08:06:59.000 308 12517.38 61.98 54264.00 88888.00 2016-11-03 08:06:59.125 308 12517.25 61.90 54263.97 88888.00 2016-11-03 08:06:59.250 308 12517.20 61.85 54263.97 88888.00 2016-11-03 08:06:59.375 308 12517.20 61.85 54263.95 88888.00 2016-11-03 08:06:59.500 308 12517.15 61.80 54263.95 88888.00 2016-11-03 08:06:59.625 308 12517.10 61.75 54263.97 88888.00 2016-11-03 08:06:59.750 308 12517.02 61.73 54263.97 88888.00 2016-11-03 08:06:59.875 308 12517.00 61.65 54263.95 88888.00 2016-11-03 08:07:00.000 308 12517.02 61.58 54263.93 88888.00 2016-11-03 08:07:00.125 308 12516.95 61.52 54263.93 88888.00 2016-11-03 08:07:00.250 308 12516.88 61.48 54263.93 88888.00 2016-11-03 08:07:00.375 308 12516.80 61.45 54263.88 88888.00 2016-11-03 08:07:00.500 308 12516.73 61.40 54263.85 88888.00 2016-11-03 08:07:00.625 308 12516.67 61.35 54263.85 88888.00 2016-11-03 08:07:00.750 308 12516.65 61.27 54263.85 88888.00 2016-11-03 08:07:00.875 308 12516.60 61.25 54263.82 88888.00 2016-11-03 08:07:01.000 308 12516.60 61.20 54263.80 88888.00 2016-11-03 08:07:01.125 308 12516.48 61.17 54263.80 88888.00 2016-11-03 08:07:01.250 308 12516.40 61.12 54263.80 88888.00 2016-11-03 08:07:01.375 308 12516.40 61.10 54263.78 88888.00 2016-11-03 08:07:01.500 308 12516.33 61.05 54263.72 88888.00 2016-11-03 08:07:01.625 308 12516.25 61.00 54263.75 88888.00 2016-11-03 08:07:01.750 308 12516.23 60.95 54263.72 88888.00 2016-11-03 08:07:01.875 308 12516.17 60.88 54263.72 88888.00 2016-11-03 08:07:02.000 308 12516.10 60.85 54263.72 88888.00 2016-11-03 08:07:02.125 308 12516.05 60.83 54263.68 88888.00 2016-11-03 08:07:02.250 308 12515.98 60.77 54263.68 88888.00 2016-11-03 08:07:02.375 308 12515.95 60.80 54263.68 88888.00 2016-11-03 08:07:02.500 308 12515.92 60.75 54263.65 88888.00 2016-11-03 08:07:02.625 308 12515.85 60.70 54263.62 88888.00 2016-11-03 08:07:02.750 308 12515.83 60.70 54263.62 88888.00 2016-11-03 08:07:02.875 308 12515.77 60.70 54263.60 88888.00 2016-11-03 08:07:03.000 308 12515.70 60.65 54263.55 88888.00 2016-11-03 08:07:03.125 308 12515.62 60.60 54263.55 88888.00 2016-11-03 08:07:03.250 308 12515.55 60.62 54263.55 88888.00 2016-11-03 08:07:03.375 308 12515.50 60.58 54263.50 88888.00 2016-11-03 08:07:03.500 308 12515.40 60.58 54263.50 88888.00 2016-11-03 08:07:03.625 308 12515.40 60.55 54263.50 88888.00 2016-11-03 08:07:03.750 308 12515.40 60.50 54263.45 88888.00 2016-11-03 08:07:03.875 308 12515.35 60.52 54263.45 88888.00 2016-11-03 08:07:04.000 308 12515.33 60.55 54263.43 88888.00 2016-11-03 08:07:04.125 308 12515.27 60.52 54263.43 88888.00 2016-11-03 08:07:04.250 308 12515.15 60.48 54263.40 88888.00 2016-11-03 08:07:04.375 308 12515.10 60.48 54263.40 88888.00 2016-11-03 08:07:04.500 308 12515.05 60.50 54263.40 88888.00 2016-11-03 08:07:04.625 308 12515.05 60.52 54263.38 88888.00 2016-11-03 08:07:04.750 308 12515.02 60.52 54263.32 88888.00 2016-11-03 08:07:04.875 308 12514.98 60.52 54263.32 88888.00 2016-11-03 08:07:05.000 308 12514.95 60.52 54263.30 88888.00 2016-11-03 08:07:05.125 308 12514.92 60.58 54263.32 88888.00 2016-11-03 08:07:05.250 308 12514.92 60.58 54263.30 88888.00 2016-11-03 08:07:05.375 308 12514.90 60.62 54263.28 88888.00 2016-11-03 08:07:05.500 308 12514.88 60.62 54263.28 88888.00 2016-11-03 08:07:05.625 308 12514.85 60.65 54263.22 88888.00 2016-11-03 08:07:05.750 308 12514.83 60.62 54263.22 88888.00 2016-11-03 08:07:05.875 308 12514.75 60.67 54263.22 88888.00 2016-11-03 08:07:06.000 308 12514.70 60.70 54263.18 88888.00 2016-11-03 08:07:06.125 308 12514.60 60.73 54263.18 88888.00 2016-11-03 08:07:06.250 308 12514.58 60.75 54263.15 88888.00 2016-11-03 08:07:06.375 308 12514.52 60.77 54263.15 88888.00 2016-11-03 08:07:06.500 308 12514.52 60.80 54263.10 88888.00 2016-11-03 08:07:06.625 308 12514.58 60.85 54263.12 88888.00 2016-11-03 08:07:06.750 308 12514.58 60.90 54263.10 88888.00 2016-11-03 08:07:06.875 308 12514.45 60.92 54263.07 88888.00 2016-11-03 08:07:07.000 308 12514.35 60.92 54263.03 88888.00 2016-11-03 08:07:07.125 308 12514.33 60.98 54263.00 88888.00 2016-11-03 08:07:07.250 308 12514.27 61.02 54263.03 88888.00 2016-11-03 08:07:07.375 308 12514.23 61.08 54263.03 88888.00 2016-11-03 08:07:07.500 308 12514.20 61.12 54262.97 88888.00 2016-11-03 08:07:07.625 308 12514.23 61.15 54262.95 88888.00 2016-11-03 08:07:07.750 308 12514.17 61.20 54262.95 88888.00 2016-11-03 08:07:07.875 308 12514.15 61.27 54262.93 88888.00 2016-11-03 08:07:08.000 308 12514.17 61.30 54262.90 88888.00 2016-11-03 08:07:08.125 308 12514.12 61.38 54262.88 88888.00 2016-11-03 08:07:08.250 308 12514.05 61.42 54262.85 88888.00 2016-11-03 08:07:08.375 308 12514.05 61.45 54262.80 88888.00 2016-11-03 08:07:08.500 308 12514.02 61.50 54262.78 88888.00 2016-11-03 08:07:08.625 308 12513.98 61.55 54262.78 88888.00 2016-11-03 08:07:08.750 308 12513.95 61.60 54262.75 88888.00 2016-11-03 08:07:08.875 308 12513.95 61.70 54262.75 88888.00 2016-11-03 08:07:09.000 308 12513.92 61.73 54262.75 88888.00 2016-11-03 08:07:09.125 308 12513.90 61.80 54262.72 88888.00 2016-11-03 08:07:09.250 308 12513.85 61.85 54262.70 88888.00 2016-11-03 08:07:09.375 308 12513.80 61.85 54262.65 88888.00 2016-11-03 08:07:09.500 308 12513.80 61.92 54262.62 88888.00 2016-11-03 08:07:09.625 308 12513.75 61.98 54262.62 88888.00 2016-11-03 08:07:09.750 308 12513.73 62.05 54262.60 88888.00 2016-11-03 08:07:09.875 308 12513.70 62.12 54262.57 88888.00 2016-11-03 08:07:10.000 308 12513.62 62.15 54262.55 88888.00 2016-11-03 08:07:10.125 308 12513.60 62.23 54262.55 88888.00 2016-11-03 08:07:10.250 308 12513.60 62.33 54262.55 88888.00 2016-11-03 08:07:10.375 308 12513.60 62.38 54262.53 88888.00 2016-11-03 08:07:10.500 308 12513.65 62.42 54262.50 88888.00 2016-11-03 08:07:10.625 308 12513.62 62.48 54262.47 88888.00 2016-11-03 08:07:10.750 308 12513.67 62.55 54262.45 88888.00 2016-11-03 08:07:10.875 308 12513.62 62.58 54262.43 88888.00 2016-11-03 08:07:11.000 308 12513.62 62.62 54262.38 88888.00 2016-11-03 08:07:11.125 308 12513.58 62.67 54262.38 88888.00 2016-11-03 08:07:11.250 308 12513.52 62.73 54262.35 88888.00 2016-11-03 08:07:11.375 308 12513.60 62.80 54262.32 88888.00 2016-11-03 08:07:11.500 308 12513.70 62.88 54262.32 88888.00 2016-11-03 08:07:11.625 308 12513.65 62.90 54262.30 88888.00 2016-11-03 08:07:11.750 308 12513.62 62.95 54262.25 88888.00 2016-11-03 08:07:11.875 308 12513.62 62.98 54262.25 88888.00 2016-11-03 08:07:12.000 308 12513.62 63.05 54262.22 88888.00 2016-11-03 08:07:12.125 308 12513.60 63.08 54262.25 88888.00 2016-11-03 08:07:12.250 308 12513.60 63.15 54262.20 88888.00 2016-11-03 08:07:12.375 308 12513.65 63.20 54262.15 88888.00 2016-11-03 08:07:12.500 308 12513.60 63.20 54262.15 88888.00 2016-11-03 08:07:12.625 308 12513.58 63.25 54262.12 88888.00 2016-11-03 08:07:12.750 308 12513.65 63.33 54262.07 88888.00 2016-11-03 08:07:12.875 308 12513.65 63.38 54262.05 88888.00 2016-11-03 08:07:13.000 308 12513.62 63.40 54262.05 88888.00 2016-11-03 08:07:13.125 308 12513.67 63.48 54262.03 88888.00 2016-11-03 08:07:13.250 308 12513.62 63.55 54262.00 88888.00 2016-11-03 08:07:13.375 308 12513.67 63.58 54261.97 88888.00 2016-11-03 08:07:13.500 308 12513.75 63.65 54261.95 88888.00 2016-11-03 08:07:13.625 308 12513.77 63.70 54261.95 88888.00 2016-11-03 08:07:13.750 308 12513.80 63.77 54261.95 88888.00 2016-11-03 08:07:13.875 308 12513.77 63.80 54261.93 88888.00 2016-11-03 08:07:14.000 308 12513.77 63.83 54261.90 88888.00 2016-11-03 08:07:14.125 308 12513.85 63.88 54261.88 88888.00 2016-11-03 08:07:14.250 308 12513.80 63.95 54261.82 88888.00 2016-11-03 08:07:14.375 308 12513.80 64.03 54261.80 88888.00 2016-11-03 08:07:14.500 308 12513.77 64.03 54261.82 88888.00 2016-11-03 08:07:14.625 308 12513.75 64.08 54261.78 88888.00 2016-11-03 08:07:14.750 308 12513.73 64.12 54261.78 88888.00 2016-11-03 08:07:14.875 308 12513.67 64.17 54261.75 88888.00 2016-11-03 08:07:15.000 308 12513.65 64.25 54261.72 88888.00 2016-11-03 08:07:15.125 308 12513.70 64.30 54261.70 88888.00 2016-11-03 08:07:15.250 308 12513.73 64.38 54261.68 88888.00 2016-11-03 08:07:15.375 308 12513.75 64.45 54261.62 88888.00 2016-11-03 08:07:15.500 308 12513.73 64.50 54261.62 88888.00 2016-11-03 08:07:15.625 308 12513.83 64.58 54261.60 88888.00 2016-11-03 08:07:15.750 308 12513.85 64.67 54261.60 88888.00 2016-11-03 08:07:15.875 308 12513.88 64.75 54261.57 88888.00 2016-11-03 08:07:16.000 308 12513.83 64.83 54261.53 88888.00 2016-11-03 08:07:16.125 308 12513.88 64.88 54261.53 88888.00 2016-11-03 08:07:16.250 308 12513.90 64.97 54261.50 88888.00 2016-11-03 08:07:16.375 308 12513.92 65.05 54261.50 88888.00 2016-11-03 08:07:16.500 308 12513.95 65.15 54261.50 88888.00 2016-11-03 08:07:16.625 308 12513.98 65.17 54261.47 88888.00 2016-11-03 08:07:16.750 308 12513.95 65.28 54261.45 88888.00 2016-11-03 08:07:16.875 308 12513.95 65.35 54261.47 88888.00 2016-11-03 08:07:17.000 308 12513.95 65.42 54261.40 88888.00 2016-11-03 08:07:17.125 308 12514.00 65.53 54261.43 88888.00 2016-11-03 08:07:17.250 308 12514.05 65.62 54261.40 88888.00 2016-11-03 08:07:17.375 308 12514.02 65.67 54261.35 88888.00 2016-11-03 08:07:17.500 308 12513.98 65.72 54261.35 88888.00 2016-11-03 08:07:17.625 308 12513.95 65.78 54261.32 88888.00 2016-11-03 08:07:17.750 308 12513.98 65.85 54261.30 88888.00 2016-11-03 08:07:17.875 308 12513.95 65.92 54261.28 88888.00 2016-11-03 08:07:18.000 308 12513.95 65.97 54261.25 88888.00 2016-11-03 08:07:18.125 308 12514.02 66.10 54261.25 88888.00 2016-11-03 08:07:18.250 308 12514.02 66.15 54261.22 88888.00 2016-11-03 08:07:18.375 308 12514.00 66.20 54261.22 88888.00 2016-11-03 08:07:18.500 308 12513.95 66.25 54261.18 88888.00 2016-11-03 08:07:18.625 308 12513.95 66.33 54261.18 88888.00 2016-11-03 08:07:18.750 308 12513.95 66.35 54261.18 88888.00 2016-11-03 08:07:18.875 308 12514.02 66.45 54261.15 88888.00 2016-11-03 08:07:19.000 308 12514.02 66.50 54261.15 88888.00 2016-11-03 08:07:19.125 308 12513.98 66.55 54261.15 88888.00 2016-11-03 08:07:19.250 308 12513.98 66.62 54261.18 88888.00 2016-11-03 08:07:19.375 308 12514.02 66.70 54261.12 88888.00 2016-11-03 08:07:19.500 308 12513.98 66.75 54261.12 88888.00 2016-11-03 08:07:19.625 308 12513.92 66.78 54261.07 88888.00 2016-11-03 08:07:19.750 308 12513.88 66.80 54261.07 88888.00 2016-11-03 08:07:19.875 308 12513.83 66.85 54261.07 88888.00 2016-11-03 08:07:20.000 308 12513.80 66.88 54261.05 88888.00 2016-11-03 08:07:20.125 308 12513.83 66.92 54261.10 88888.00 2016-11-03 08:07:20.250 308 12513.80 66.95 54261.10 88888.00 2016-11-03 08:07:20.375 308 12513.73 66.95 54261.07 88888.00 2016-11-03 08:07:20.500 308 12513.67 66.92 54261.07 88888.00 2016-11-03 08:07:20.625 308 12513.60 66.97 54261.03 88888.00 2016-11-03 08:07:20.750 308 12513.55 67.00 54261.03 88888.00 2016-11-03 08:07:20.875 308 12513.52 67.03 54261.03 88888.00 2016-11-03 08:07:21.000 308 12513.50 67.10 54261.03 88888.00 2016-11-03 08:07:21.125 308 12513.35 67.12 54261.05 88888.00 2016-11-03 08:07:21.250 308 12513.23 67.12 54261.03 88888.00 2016-11-03 08:07:21.375 308 12513.17 67.15 54261.00 88888.00 2016-11-03 08:07:21.500 308 12513.20 67.15 54261.00 88888.00 2016-11-03 08:07:21.625 308 12513.17 67.17 54261.03 88888.00 2016-11-03 08:07:21.750 308 12513.10 67.25 54261.03 88888.00 2016-11-03 08:07:21.875 308 12513.08 67.22 54261.05 88888.00 2016-11-03 08:07:22.000 308 12513.10 67.25 54261.03 88888.00 2016-11-03 08:07:22.125 308 12512.95 67.22 54261.05 88888.00 2016-11-03 08:07:22.250 308 12512.83 67.22 54261.03 88888.00 2016-11-03 08:07:22.375 308 12512.73 67.25 54261.03 88888.00 2016-11-03 08:07:22.500 308 12512.58 67.30 54261.03 88888.00 2016-11-03 08:07:22.625 308 12512.42 67.28 54261.05 88888.00 2016-11-03 08:07:22.750 308 12512.35 67.28 54261.05 88888.00 2016-11-03 08:07:22.875 308 12512.30 67.30 54261.03 88888.00 2016-11-03 08:07:23.000 308 12512.15 67.33 54261.03 88888.00 2016-11-03 08:07:23.125 308 12512.05 67.30 54261.07 88888.00 2016-11-03 08:07:23.250 308 12512.02 67.25 54261.07 88888.00 2016-11-03 08:07:23.375 308 12512.00 67.25 54261.10 88888.00 2016-11-03 08:07:23.500 308 12511.83 67.25 54261.10 88888.00 2016-11-03 08:07:23.625 308 12511.65 67.22 54261.10 88888.00 2016-11-03 08:07:23.750 308 12511.50 67.22 54261.10 88888.00 2016-11-03 08:07:23.875 308 12511.35 67.28 54261.10 88888.00 2016-11-03 08:07:24.000 308 12511.17 67.22 54261.12 88888.00 2016-11-03 08:07:24.125 308 12511.10 67.20 54261.15 88888.00 2016-11-03 08:07:24.250 308 12510.92 67.15 54261.18 88888.00 2016-11-03 08:07:24.375 308 12510.80 67.12 54261.20 88888.00 2016-11-03 08:07:24.500 308 12510.67 67.12 54261.20 88888.00 2016-11-03 08:07:24.625 308 12510.58 67.10 54261.20 88888.00 2016-11-03 08:07:24.750 308 12510.40 67.05 54261.20 88888.00 2016-11-03 08:07:24.875 308 12510.25 67.03 54261.20 88888.00 2016-11-03 08:07:25.000 308 12510.15 66.97 54261.22 88888.00 2016-11-03 08:07:25.125 308 12510.05 66.97 54261.28 88888.00 2016-11-03 08:07:25.250 308 12509.92 66.90 54261.28 88888.00 2016-11-03 08:07:25.375 308 12509.80 66.85 54261.28 88888.00 2016-11-03 08:07:25.500 308 12509.70 66.83 54261.30 88888.00 2016-11-03 08:07:25.625 308 12509.55 66.78 54261.32 88888.00 2016-11-03 08:07:25.750 308 12509.38 66.72 54261.32 88888.00 2016-11-03 08:07:25.875 308 12509.20 66.70 54261.35 88888.00 2016-11-03 08:07:26.000 308 12509.05 66.65 54261.35 88888.00 2016-11-03 08:07:26.125 308 12508.92 66.62 54261.40 88888.00 2016-11-03 08:07:26.250 308 12508.75 66.60 54261.40 88888.00 2016-11-03 08:07:26.375 308 12508.60 66.53 54261.40 88888.00 2016-11-03 08:07:26.500 308 12508.40 66.53 54261.40 88888.00 2016-11-03 08:07:26.625 308 12508.23 66.50 54261.45 88888.00 2016-11-03 08:07:26.750 308 12508.08 66.47 54261.45 88888.00 2016-11-03 08:07:26.875 308 12507.92 66.45 54261.50 88888.00 2016-11-03 08:07:27.000 308 12507.75 66.42 54261.50 88888.00 2016-11-03 08:07:27.125 308 12507.52 66.42 54261.50 88888.00 2016-11-03 08:07:27.250 308 12507.35 66.40 54261.53 88888.00 2016-11-03 08:07:27.375 308 12507.25 66.42 54261.53 88888.00 2016-11-03 08:07:27.500 308 12507.15 66.47 54261.53 88888.00 2016-11-03 08:07:27.625 308 12506.98 66.47 54261.55 88888.00 2016-11-03 08:07:27.750 308 12506.75 66.50 54261.57 88888.00 2016-11-03 08:07:27.875 308 12506.55 66.50 54261.57 88888.00 2016-11-03 08:07:28.000 308 12506.40 66.53 54261.57 88888.00 2016-11-03 08:07:28.125 308 12506.25 66.50 54261.57 88888.00 2016-11-03 08:07:28.250 308 12506.10 66.55 54261.62 88888.00 2016-11-03 08:07:28.375 308 12505.95 66.55 54261.60 88888.00 2016-11-03 08:07:28.500 308 12505.70 66.58 54261.57 88888.00 2016-11-03 08:07:28.625 308 12505.50 66.62 54261.60 88888.00 2016-11-03 08:07:28.750 308 12505.38 66.67 54261.62 88888.00 2016-11-03 08:07:28.875 308 12505.23 66.65 54261.65 88888.00 2016-11-03 08:07:29.000 308 12505.00 66.70 54261.62 88888.00 2016-11-03 08:07:29.125 308 12504.85 66.72 54261.65 88888.00 2016-11-03 08:07:29.250 308 12504.73 66.78 54261.68 88888.00 2016-11-03 08:07:29.375 308 12504.65 66.80 54261.70 88888.00 2016-11-03 08:07:29.500 308 12504.45 66.85 54261.70 88888.00 2016-11-03 08:07:29.625 308 12504.20 66.90 54261.75 88888.00 2016-11-03 08:07:29.750 308 12504.02 66.95 54261.75 88888.00 2016-11-03 08:07:29.875 308 12503.85 67.00 54261.75 88888.00 2016-11-03 08:07:30.000 308 12503.67 67.00 54261.72 88888.00 2016-11-03 08:07:30.125 308 12503.45 67.08 54261.78 88888.00 2016-11-03 08:07:30.250 308 12503.27 67.12 54261.80 88888.00 2016-11-03 08:07:30.375 308 12503.15 67.20 54261.78 88888.00 2016-11-03 08:07:30.500 308 12502.95 67.22 54261.80 88888.00 2016-11-03 08:07:30.625 308 12502.75 67.25 54261.80 88888.00 2016-11-03 08:07:30.750 308 12502.58 67.28 54261.82 88888.00 2016-11-03 08:07:30.875 308 12502.40 67.35 54261.85 88888.00 2016-11-03 08:07:31.000 308 12502.30 67.38 54261.88 88888.00 2016-11-03 08:07:31.125 308 12502.08 67.40 54261.88 88888.00 2016-11-03 08:07:31.250 308 12501.75 67.42 54261.88 88888.00 2016-11-03 08:07:31.375 308 12501.62 67.50 54261.93 88888.00 2016-11-03 08:07:31.500 308 12501.50 67.53 54261.95 88888.00 2016-11-03 08:07:31.625 308 12501.30 67.53 54262.00 88888.00 2016-11-03 08:07:31.750 308 12501.12 67.58 54262.00 88888.00 2016-11-03 08:07:31.875 308 12500.90 67.58 54262.00 88888.00 2016-11-03 08:07:32.000 308 12500.75 67.60 54262.03 88888.00 2016-11-03 08:07:32.125 308 12500.55 67.67 54262.05 88888.00 2016-11-03 08:07:32.250 308 12500.27 67.67 54262.05 88888.00 2016-11-03 08:07:32.375 308 12500.12 67.72 54262.07 88888.00 2016-11-03 08:07:32.500 308 12499.98 67.70 54262.07 88888.00 2016-11-03 08:07:32.625 308 12499.75 67.72 54262.03 88888.00 2016-11-03 08:07:32.750 308 12499.58 67.70 54262.07 88888.00 2016-11-03 08:07:32.875 308 12499.42 67.75 54262.12 88888.00 2016-11-03 08:07:33.000 308 12499.30 67.70 54262.15 88888.00 2016-11-03 08:07:33.125 308 12499.12 67.72 54262.20 88888.00 2016-11-03 08:07:33.250 308 12498.80 67.67 54262.20 88888.00 2016-11-03 08:07:33.375 308 12498.62 67.65 54262.22 88888.00 2016-11-03 08:07:33.500 308 12498.38 67.62 54262.25 88888.00 2016-11-03 08:07:33.625 308 12498.15 67.55 54262.30 88888.00 2016-11-03 08:07:33.750 308 12497.88 67.53 54262.32 88888.00 2016-11-03 08:07:33.875 308 12497.60 67.47 54262.35 88888.00 2016-11-03 08:07:34.000 308 12497.45 67.42 54262.38 88888.00 2016-11-03 08:07:34.125 308 12497.25 67.40 54262.38 88888.00 2016-11-03 08:07:34.250 308 12496.95 67.33 54262.40 88888.00 2016-11-03 08:07:34.375 308 12496.75 67.33 54262.45 88888.00 2016-11-03 08:07:34.500 308 12496.52 67.33 54262.47 88888.00 2016-11-03 08:07:34.625 308 12496.27 67.25 54262.50 88888.00 2016-11-03 08:07:34.750 308 12496.05 67.17 54262.53 88888.00 2016-11-03 08:07:34.875 308 12495.83 67.12 54262.55 88888.00 2016-11-03 08:07:35.000 308 12495.55 67.10 54262.60 88888.00 2016-11-03 08:07:35.125 308 12495.33 67.05 54262.62 88888.00 2016-11-03 08:07:35.250 308 12495.17 66.95 54262.68 88888.00 2016-11-03 08:07:35.375 308 12495.02 66.90 54262.70 88888.00 2016-11-03 08:07:35.500 308 12494.70 66.90 54262.70 88888.00 2016-11-03 08:07:35.625 308 12494.45 66.90 54262.72 88888.00 2016-11-03 08:07:35.750 308 12494.20 66.85 54262.72 88888.00 2016-11-03 08:07:35.875 308 12493.92 66.80 54262.75 88888.00 2016-11-03 08:07:36.000 308 12493.73 66.80 54262.80 88888.00 2016-11-03 08:07:36.125 308 12493.58 66.83 54262.82 88888.00 2016-11-03 08:07:36.250 308 12493.35 66.83 54262.82 88888.00 2016-11-03 08:07:36.375 308 12493.17 66.80 54262.85 88888.00 2016-11-03 08:07:36.500 308 12493.00 66.83 54262.88 88888.00 2016-11-03 08:07:36.625 308 12492.85 66.83 54262.88 88888.00 2016-11-03 08:07:36.750 308 12492.58 66.85 54262.88 88888.00 2016-11-03 08:07:36.875 308 12492.35 66.88 54262.90 88888.00 2016-11-03 08:07:37.000 308 12492.17 66.90 54262.93 88888.00 2016-11-03 08:07:37.125 308 12492.02 66.90 54262.97 88888.00 2016-11-03 08:07:37.250 308 12491.80 66.95 54262.97 88888.00 2016-11-03 08:07:37.375 308 12491.67 67.00 54263.00 88888.00 2016-11-03 08:07:37.500 308 12491.50 67.08 54263.03 88888.00 2016-11-03 08:07:37.625 308 12491.33 67.15 54263.05 88888.00 2016-11-03 08:07:37.750 308 12491.23 67.15 54263.03 88888.00 2016-11-03 08:07:37.875 308 12491.08 67.17 54263.03 88888.00 2016-11-03 08:07:38.000 308 12490.88 67.22 54263.07 88888.00 2016-11-03 08:07:38.125 308 12490.77 67.28 54263.12 88888.00 2016-11-03 08:07:38.250 308 12490.58 67.28 54263.12 88888.00 2016-11-03 08:07:38.375 308 12490.40 67.28 54263.15 88888.00 2016-11-03 08:07:38.500 308 12490.23 67.28 54263.15 88888.00 2016-11-03 08:07:38.625 308 12490.00 67.33 54263.18 88888.00 2016-11-03 08:07:38.750 308 12489.80 67.38 54263.18 88888.00 2016-11-03 08:07:38.875 308 12489.65 67.40 54263.20 88888.00 2016-11-03 08:07:39.000 308 12489.55 67.47 54263.18 88888.00 2016-11-03 08:07:39.125 308 12489.38 67.50 54263.20 88888.00 2016-11-03 08:07:39.250 308 12489.25 67.53 54263.20 88888.00 2016-11-03 08:07:39.375 308 12489.17 67.55 54263.22 88888.00 2016-11-03 08:07:39.500 308 12489.02 67.53 54263.25 88888.00 2016-11-03 08:07:39.625 308 12488.88 67.55 54263.30 88888.00 2016-11-03 08:07:39.750 308 12488.77 67.58 54263.32 88888.00 2016-11-03 08:07:39.875 308 12488.67 67.58 54263.32 88888.00 2016-11-03 08:07:40.000 308 12488.55 67.55 54263.32 88888.00 2016-11-03 08:07:40.125 308 12488.38 67.62 54263.35 88888.00 2016-11-03 08:07:40.250 308 12488.27 67.67 54263.38 88888.00 2016-11-03 08:07:40.375 308 12488.25 67.70 54263.38 88888.00 2016-11-03 08:07:40.500 308 12488.15 67.72 54263.38 88888.00 2016-11-03 08:07:40.625 308 12488.08 67.72 54263.40 88888.00 2016-11-03 08:07:40.750 308 12488.00 67.72 54263.38 88888.00 2016-11-03 08:07:40.875 308 12487.95 67.75 54263.38 88888.00 2016-11-03 08:07:41.000 308 12487.95 67.80 54263.35 88888.00 2016-11-03 08:07:41.125 308 12487.88 67.83 54263.38 88888.00 2016-11-03 08:07:41.250 308 12487.77 67.85 54263.38 88888.00 2016-11-03 08:07:41.375 308 12487.75 67.90 54263.38 88888.00 2016-11-03 08:07:41.500 308 12487.70 67.97 54263.40 88888.00 2016-11-03 08:07:41.625 308 12487.75 68.00 54263.40 88888.00 2016-11-03 08:07:41.750 308 12487.75 68.03 54263.40 88888.00 2016-11-03 08:07:41.875 308 12487.73 68.08 54263.40 88888.00 2016-11-03 08:07:42.000 308 12487.62 68.10 54263.38 88888.00 2016-11-03 08:07:42.125 308 12487.58 68.12 54263.40 88888.00 2016-11-03 08:07:42.250 308 12487.52 68.15 54263.43 88888.00 2016-11-03 08:07:42.375 308 12487.58 68.20 54263.43 88888.00 2016-11-03 08:07:42.500 308 12487.48 68.22 54263.43 88888.00 2016-11-03 08:07:42.625 308 12487.35 68.25 54263.43 88888.00 2016-11-03 08:07:42.750 308 12487.25 68.28 54263.40 88888.00 2016-11-03 08:07:42.875 308 12487.27 68.33 54263.43 88888.00 2016-11-03 08:07:43.000 308 12487.23 68.35 54263.43 88888.00 2016-11-03 08:07:43.125 308 12487.12 68.38 54263.45 88888.00 2016-11-03 08:07:43.250 308 12487.08 68.45 54263.45 88888.00 2016-11-03 08:07:43.375 308 12487.08 68.53 54263.45 88888.00 2016-11-03 08:07:43.500 308 12486.98 68.58 54263.53 88888.00 2016-11-03 08:07:43.625 308 12486.90 68.65 54263.50 88888.00 2016-11-03 08:07:43.750 308 12486.85 68.67 54263.50 88888.00 2016-11-03 08:07:43.875 308 12486.80 68.70 54263.50 88888.00 2016-11-03 08:07:44.000 308 12486.75 68.78 54263.47 88888.00 2016-11-03 08:07:44.125 308 12486.70 68.83 54263.53 88888.00 2016-11-03 08:07:44.250 308 12486.62 68.92 54263.50 88888.00 2016-11-03 08:07:44.375 308 12486.58 68.97 54263.47 88888.00 2016-11-03 08:07:44.500 308 12486.58 69.08 54263.50 88888.00 2016-11-03 08:07:44.625 308 12486.52 69.15 54263.50 88888.00 2016-11-03 08:07:44.750 308 12486.50 69.22 54263.50 88888.00 2016-11-03 08:07:44.875 308 12486.45 69.25 54263.50 88888.00 2016-11-03 08:07:45.000 308 12486.42 69.35 54263.47 88888.00 2016-11-03 08:07:45.125 308 12486.38 69.42 54263.53 88888.00 2016-11-03 08:07:45.250 308 12486.33 69.53 54263.53 88888.00 2016-11-03 08:07:45.375 308 12486.35 69.62 54263.50 88888.00 2016-11-03 08:07:45.500 308 12486.38 69.70 54263.47 88888.00 2016-11-03 08:07:45.625 308 12486.33 69.75 54263.47 88888.00 2016-11-03 08:07:45.750 308 12486.27 69.80 54263.47 88888.00 2016-11-03 08:07:45.875 308 12486.25 69.88 54263.50 88888.00 2016-11-03 08:07:46.000 308 12486.30 69.95 54263.47 88888.00 2016-11-03 08:07:46.125 308 12486.30 70.05 54263.50 88888.00 2016-11-03 08:07:46.250 308 12486.30 70.17 54263.47 88888.00 2016-11-03 08:07:46.375 308 12486.40 70.22 54263.47 88888.00 2016-11-03 08:07:46.500 308 12486.38 70.25 54263.47 88888.00 2016-11-03 08:07:46.625 308 12486.38 70.35 54263.50 88888.00 2016-11-03 08:07:46.750 308 12486.40 70.42 54263.50 88888.00 2016-11-03 08:07:46.875 308 12486.40 70.50 54263.47 88888.00 2016-11-03 08:07:47.000 308 12486.42 70.58 54263.43 88888.00 2016-11-03 08:07:47.125 308 12486.45 70.65 54263.43 88888.00 2016-11-03 08:07:47.250 308 12486.45 70.70 54263.43 88888.00 2016-11-03 08:07:47.375 308 12486.48 70.80 54263.43 88888.00 2016-11-03 08:07:47.500 308 12486.48 70.85 54263.40 88888.00 2016-11-03 08:07:47.625 308 12486.52 70.90 54263.43 88888.00 2016-11-03 08:07:47.750 308 12486.65 70.97 54263.43 88888.00 2016-11-03 08:07:47.875 308 12486.73 71.03 54263.43 88888.00 2016-11-03 08:07:48.000 308 12486.75 71.10 54263.40 88888.00 2016-11-03 08:07:48.125 308 12486.80 71.15 54263.43 88888.00 2016-11-03 08:07:48.250 308 12486.83 71.20 54263.40 88888.00 2016-11-03 08:07:48.375 308 12486.90 71.22 54263.38 88888.00 2016-11-03 08:07:48.500 308 12486.90 71.25 54263.38 88888.00 2016-11-03 08:07:48.625 308 12486.90 71.30 54263.40 88888.00 2016-11-03 08:07:48.750 308 12486.95 71.38 54263.40 88888.00 2016-11-03 08:07:48.875 308 12486.90 71.40 54263.38 88888.00 2016-11-03 08:07:49.000 308 12486.88 71.47 54263.38 88888.00 2016-11-03 08:07:49.125 308 12486.98 71.53 54263.40 88888.00 2016-11-03 08:07:49.250 308 12487.00 71.58 54263.40 88888.00 2016-11-03 08:07:49.375 308 12487.00 71.62 54263.43 88888.00 2016-11-03 08:07:49.500 308 12486.95 71.67 54263.40 88888.00 2016-11-03 08:07:49.625 308 12486.95 71.72 54263.43 88888.00 2016-11-03 08:07:49.750 308 12486.92 71.83 54263.45 88888.00 2016-11-03 08:07:49.875 308 12486.95 71.88 54263.45 88888.00 2016-11-03 08:07:50.000 308 12486.95 71.90 54263.43 88888.00 2016-11-03 08:07:50.125 308 12486.98 71.97 54263.43 88888.00 2016-11-03 08:07:50.250 308 12486.90 72.08 54263.43 88888.00 2016-11-03 08:07:50.375 308 12486.83 72.12 54263.45 88888.00 2016-11-03 08:07:50.500 308 12486.85 72.17 54263.43 88888.00 2016-11-03 08:07:50.625 308 12486.92 72.28 54263.45 88888.00 2016-11-03 08:07:50.750 308 12486.95 72.38 54263.45 88888.00 2016-11-03 08:07:50.875 308 12486.92 72.42 54263.45 88888.00 2016-11-03 08:07:51.000 308 12486.95 72.47 54263.45 88888.00 2016-11-03 08:07:51.125 308 12486.95 72.55 54263.47 88888.00 2016-11-03 08:07:51.250 308 12486.92 72.60 54263.47 88888.00 2016-11-03 08:07:51.375 308 12486.88 72.70 54263.47 88888.00 2016-11-03 08:07:51.500 308 12486.83 72.78 54263.47 88888.00 2016-11-03 08:07:51.625 308 12486.83 72.80 54263.50 88888.00 2016-11-03 08:07:51.750 308 12486.88 72.90 54263.50 88888.00 2016-11-03 08:07:51.875 308 12486.83 72.97 54263.50 88888.00 2016-11-03 08:07:52.000 308 12486.75 73.00 54263.50 88888.00 2016-11-03 08:07:52.125 308 12486.75 73.05 54263.50 88888.00 2016-11-03 08:07:52.250 308 12486.75 73.12 54263.53 88888.00 2016-11-03 08:07:52.375 308 12486.80 73.17 54263.50 88888.00 2016-11-03 08:07:52.500 308 12486.80 73.25 54263.50 88888.00 2016-11-03 08:07:52.625 308 12486.80 73.30 54263.53 88888.00 2016-11-03 08:07:52.750 308 12486.77 73.38 54263.50 88888.00 2016-11-03 08:07:52.875 308 12486.70 73.45 54263.50 88888.00 2016-11-03 08:07:53.000 308 12486.65 73.47 54263.50 88888.00 2016-11-03 08:07:53.125 308 12486.65 73.58 54263.55 88888.00 2016-11-03 08:07:53.250 308 12486.58 73.65 54263.57 88888.00 2016-11-03 08:07:53.375 308 12486.50 73.67 54263.53 88888.00 2016-11-03 08:07:53.500 308 12486.48 73.75 54263.53 88888.00 2016-11-03 08:07:53.625 308 12486.48 73.83 54263.55 88888.00 2016-11-03 08:07:53.750 308 12486.42 73.90 54263.57 88888.00 2016-11-03 08:07:53.875 308 12486.38 74.00 54263.57 88888.00 2016-11-03 08:07:54.000 308 12486.33 74.03 54263.55 88888.00 2016-11-03 08:07:54.125 308 12486.30 74.12 54263.57 88888.00 2016-11-03 08:07:54.250 308 12486.33 74.22 54263.60 88888.00 2016-11-03 08:07:54.375 308 12486.38 74.30 54263.60 88888.00 2016-11-03 08:07:54.500 308 12486.35 74.40 54263.62 88888.00 2016-11-03 08:07:54.625 308 12486.38 74.50 54263.62 88888.00 2016-11-03 08:07:54.750 308 12486.33 74.60 54263.60 88888.00 2016-11-03 08:07:54.875 308 12486.27 74.67 54263.60 88888.00 2016-11-03 08:07:55.000 308 12486.25 74.80 54263.60 88888.00 2016-11-03 08:07:55.125 308 12486.30 74.90 54263.60 88888.00 2016-11-03 08:07:55.250 308 12486.30 74.97 54263.62 88888.00 2016-11-03 08:07:55.375 308 12486.30 75.10 54263.68 88888.00 2016-11-03 08:07:55.500 308 12486.33 75.17 54263.62 88888.00 2016-11-03 08:07:55.625 308 12486.35 75.28 54263.60 88888.00 2016-11-03 08:07:55.750 308 12486.38 75.38 54263.60 88888.00 2016-11-03 08:07:55.875 308 12486.38 75.45 54263.60 88888.00 2016-11-03 08:07:56.000 308 12486.38 75.58 54263.60 88888.00 2016-11-03 08:07:56.125 308 12486.38 75.70 54263.62 88888.00 2016-11-03 08:07:56.250 308 12486.33 75.80 54263.68 88888.00 2016-11-03 08:07:56.375 308 12486.30 75.88 54263.62 88888.00 2016-11-03 08:07:56.500 308 12486.33 75.97 54263.68 88888.00 2016-11-03 08:07:56.625 308 12486.38 76.05 54263.68 88888.00 2016-11-03 08:07:56.750 308 12486.38 76.15 54263.68 88888.00 2016-11-03 08:07:56.875 308 12486.38 76.28 54263.68 88888.00 2016-11-03 08:07:57.000 308 12486.38 76.35 54263.65 88888.00 2016-11-03 08:07:57.125 308 12486.40 76.40 54263.68 88888.00 2016-11-03 08:07:57.250 308 12486.38 76.50 54263.65 88888.00 2016-11-03 08:07:57.375 308 12486.33 76.62 54263.65 88888.00 2016-11-03 08:07:57.500 308 12486.27 76.75 54263.68 88888.00 2016-11-03 08:07:57.625 308 12486.30 76.83 54263.65 88888.00 2016-11-03 08:07:57.750 308 12486.33 76.88 54263.65 88888.00 2016-11-03 08:07:57.875 308 12486.27 76.97 54263.65 88888.00 2016-11-03 08:07:58.000 308 12486.23 77.08 54263.65 88888.00 2016-11-03 08:07:58.125 308 12486.25 77.17 54263.65 88888.00 2016-11-03 08:07:58.250 308 12486.20 77.28 54263.62 88888.00 2016-11-03 08:07:58.375 308 12486.15 77.35 54263.65 88888.00 2016-11-03 08:07:58.500 308 12486.12 77.42 54263.68 88888.00 2016-11-03 08:07:58.625 308 12486.12 77.50 54263.65 88888.00 2016-11-03 08:07:58.750 308 12486.05 77.58 54263.65 88888.00 2016-11-03 08:07:58.875 308 12486.00 77.67 54263.65 88888.00 2016-11-03 08:07:59.000 308 12486.02 77.70 54263.65 88888.00 2016-11-03 08:07:59.125 308 12485.98 77.75 54263.65 88888.00 2016-11-03 08:07:59.250 308 12485.88 77.83 54263.65 88888.00 2016-11-03 08:07:59.375 308 12485.90 77.92 54263.68 88888.00 2016-11-03 08:07:59.500 308 12485.88 78.03 54263.65 88888.00 2016-11-03 08:07:59.625 308 12485.77 78.08 54263.65 88888.00 2016-11-03 08:07:59.750 308 12485.75 78.20 54263.62 88888.00 2016-11-03 08:07:59.875 308 12485.77 78.25 54263.62 88888.00 2016-11-03 08:08:00.000 308 12485.75 78.35 54263.62 88888.00 2016-11-03 08:08:00.125 308 12485.75 78.40 54263.65 88888.00 2016-11-03 08:08:00.250 308 12485.80 78.47 54263.65 88888.00 2016-11-03 08:08:00.375 308 12485.80 78.55 54263.65 88888.00 2016-11-03 08:08:00.500 308 12485.73 78.65 54263.62 88888.00 2016-11-03 08:08:00.625 308 12485.70 78.72 54263.62 88888.00 2016-11-03 08:08:00.750 308 12485.73 78.80 54263.60 88888.00 2016-11-03 08:08:00.875 308 12485.73 78.90 54263.62 88888.00 2016-11-03 08:08:01.000 308 12485.67 78.97 54263.60 88888.00 2016-11-03 08:08:01.125 308 12485.77 79.05 54263.60 88888.00 2016-11-03 08:08:01.250 308 12485.80 79.12 54263.62 88888.00 2016-11-03 08:08:01.375 308 12485.77 79.22 54263.57 88888.00 2016-11-03 08:08:01.500 308 12485.73 79.33 54263.55 88888.00 2016-11-03 08:08:01.625 308 12485.67 79.38 54263.55 88888.00 2016-11-03 08:08:01.750 308 12485.70 79.47 54263.55 88888.00 2016-11-03 08:08:01.875 308 12485.73 79.55 54263.55 88888.00 2016-11-03 08:08:02.000 308 12485.67 79.62 54263.55 88888.00 2016-11-03 08:08:02.125 308 12485.62 79.70 54263.53 88888.00 2016-11-03 08:08:02.250 308 12485.60 79.75 54263.50 88888.00 2016-11-03 08:08:02.375 308 12485.62 79.83 54263.43 88888.00 2016-11-03 08:08:02.500 308 12485.65 79.90 54263.45 88888.00 2016-11-03 08:08:02.625 308 12485.62 79.92 54263.43 88888.00 2016-11-03 08:08:02.750 308 12485.58 80.00 54263.45 88888.00 2016-11-03 08:08:02.875 308 12485.60 80.10 54263.45 88888.00 2016-11-03 08:08:03.000 308 12485.58 80.17 54263.40 88888.00 2016-11-03 08:08:03.125 308 12485.50 80.20 54263.40 88888.00 2016-11-03 08:08:03.250 308 12485.40 80.22 54263.38 88888.00 2016-11-03 08:08:03.375 308 12485.45 80.33 54263.38 88888.00 2016-11-03 08:08:03.500 308 12485.45 80.38 54263.40 88888.00 2016-11-03 08:08:03.625 308 12485.42 80.42 54263.40 88888.00 2016-11-03 08:08:03.750 308 12485.35 80.47 54263.38 88888.00 2016-11-03 08:08:03.875 308 12485.30 80.53 54263.38 88888.00 2016-11-03 08:08:04.000 308 12485.25 80.53 54263.35 88888.00 2016-11-03 08:08:04.125 308 12485.27 80.55 54263.35 88888.00 2016-11-03 08:08:04.250 308 12485.17 80.58 54263.35 88888.00 2016-11-03 08:08:04.375 308 12485.12 80.62 54263.32 88888.00 2016-11-03 08:08:04.500 308 12485.12 80.65 54263.32 88888.00 2016-11-03 08:08:04.625 308 12485.08 80.65 54263.30 88888.00 2016-11-03 08:08:04.750 308 12485.00 80.67 54263.30 88888.00 2016-11-03 08:08:04.875 308 12484.95 80.67 54263.30 88888.00 2016-11-03 08:08:05.000 308 12484.90 80.70 54263.25 88888.00 2016-11-03 08:08:05.125 308 12484.85 80.70 54263.28 88888.00 2016-11-03 08:08:05.250 308 12484.80 80.70 54263.30 88888.00 2016-11-03 08:08:05.375 308 12484.77 80.70 54263.28 88888.00 2016-11-03 08:08:05.500 308 12484.77 80.72 54263.25 88888.00 2016-11-03 08:08:05.625 308 12484.70 80.72 54263.25 88888.00 2016-11-03 08:08:05.750 308 12484.55 80.72 54263.25 88888.00 2016-11-03 08:08:05.875 308 12484.45 80.75 54263.22 88888.00 2016-11-03 08:08:06.000 308 12484.35 80.70 54263.20 88888.00 2016-11-03 08:08:06.125 308 12484.25 80.70 54263.22 88888.00 2016-11-03 08:08:06.250 308 12484.15 80.70 54263.25 88888.00 2016-11-03 08:08:06.375 308 12484.12 80.67 54263.22 88888.00 2016-11-03 08:08:06.500 308 12484.08 80.62 54263.20 88888.00 2016-11-03 08:08:06.625 308 12484.02 80.60 54263.20 88888.00 2016-11-03 08:08:06.750 308 12483.92 80.58 54263.15 88888.00 2016-11-03 08:08:06.875 308 12483.88 80.50 54263.12 88888.00 2016-11-03 08:08:07.000 308 12483.75 80.47 54263.12 88888.00 2016-11-03 08:08:07.125 308 12483.60 80.45 54263.12 88888.00 2016-11-03 08:08:07.250 308 12483.48 80.38 54263.12 88888.00 2016-11-03 08:08:07.375 308 12483.48 80.35 54263.12 88888.00 2016-11-03 08:08:07.500 308 12483.45 80.33 54263.10 88888.00 2016-11-03 08:08:07.625 308 12483.42 80.33 54263.10 88888.00 2016-11-03 08:08:07.750 308 12483.38 80.30 54263.07 88888.00 2016-11-03 08:08:07.875 308 12483.30 80.25 54263.07 88888.00 2016-11-03 08:08:08.000 308 12483.23 80.22 54263.03 88888.00 2016-11-03 08:08:08.125 308 12483.17 80.15 54263.00 88888.00 2016-11-03 08:08:08.250 308 12483.10 80.12 54262.97 88888.00 2016-11-03 08:08:08.375 308 12483.10 80.10 54262.95 88888.00 2016-11-03 08:08:08.500 308 12483.10 80.10 54262.90 88888.00 2016-11-03 08:08:08.625 308 12483.12 80.10 54262.88 88888.00 2016-11-03 08:08:08.750 308 12483.12 80.05 54262.82 88888.00 2016-11-03 08:08:08.875 308 12483.08 80.05 54262.85 88888.00 2016-11-03 08:08:09.000 308 12483.05 80.05 54262.80 88888.00 2016-11-03 08:08:09.125 308 12483.05 80.05 54262.78 88888.00 2016-11-03 08:08:09.250 308 12483.00 80.03 54262.75 88888.00 2016-11-03 08:08:09.375 308 12483.02 80.05 54262.72 88888.00 2016-11-03 08:08:09.500 308 12483.00 80.05 54262.72 88888.00 2016-11-03 08:08:09.625 308 12483.00 80.00 54262.68 88888.00 2016-11-03 08:08:09.750 308 12482.95 80.00 54262.62 88888.00 2016-11-03 08:08:09.875 308 12482.92 80.03 54262.57 88888.00 2016-11-03 08:08:10.000 308 12482.98 80.00 54262.55 88888.00 2016-11-03 08:08:10.125 308 12482.92 80.03 54262.55 88888.00 2016-11-03 08:08:10.250 308 12482.83 80.00 54262.53 88888.00 2016-11-03 08:08:10.375 308 12482.77 80.03 54262.50 88888.00 2016-11-03 08:08:10.500 308 12482.75 80.05 54262.45 88888.00 2016-11-03 08:08:10.625 308 12482.73 80.05 54262.43 88888.00 2016-11-03 08:08:10.750 308 12482.70 80.08 54262.40 88888.00 2016-11-03 08:08:10.875 308 12482.70 80.08 54262.38 88888.00 2016-11-03 08:08:11.000 308 12482.75 80.08 54262.35 88888.00 2016-11-03 08:08:11.125 308 12482.77 80.12 54262.30 88888.00 2016-11-03 08:08:11.250 308 12482.65 80.12 54262.25 88888.00 2016-11-03 08:08:11.375 308 12482.58 80.15 54262.22 88888.00 2016-11-03 08:08:11.500 308 12482.60 80.17 54262.15 88888.00 2016-11-03 08:08:11.625 308 12482.60 80.17 54262.12 88888.00 2016-11-03 08:08:11.750 308 12482.55 80.20 54262.07 88888.00 2016-11-03 08:08:11.875 308 12482.58 80.20 54262.07 88888.00 2016-11-03 08:08:12.000 308 12482.48 80.22 54262.03 88888.00 2016-11-03 08:08:12.125 308 12482.48 80.28 54262.00 88888.00 2016-11-03 08:08:12.250 308 12482.52 80.30 54261.95 88888.00 2016-11-03 08:08:12.375 308 12482.50 80.30 54261.93 88888.00 2016-11-03 08:08:12.500 308 12482.50 80.35 54261.93 88888.00 2016-11-03 08:08:12.625 308 12482.42 80.40 54261.88 88888.00 2016-11-03 08:08:12.750 308 12482.38 80.42 54261.80 88888.00 2016-11-03 08:08:12.875 308 12482.40 80.47 54261.78 88888.00 2016-11-03 08:08:13.000 308 12482.42 80.50 54261.72 88888.00 2016-11-03 08:08:13.125 308 12482.40 80.50 54261.68 88888.00 2016-11-03 08:08:13.250 308 12482.30 80.50 54261.65 88888.00 2016-11-03 08:08:13.375 308 12482.38 80.55 54261.60 88888.00 2016-11-03 08:08:13.500 308 12482.35 80.58 54261.60 88888.00 2016-11-03 08:08:13.625 308 12482.27 80.60 54261.57 88888.00 2016-11-03 08:08:13.750 308 12482.17 80.62 54261.53 88888.00 2016-11-03 08:08:13.875 308 12482.27 80.65 54261.47 88888.00 2016-11-03 08:08:14.000 308 12482.35 80.67 54261.43 88888.00 2016-11-03 08:08:14.125 308 12482.30 80.70 54261.40 88888.00 2016-11-03 08:08:14.250 308 12482.20 80.72 54261.38 88888.00 2016-11-03 08:08:14.375 308 12482.20 80.72 54261.32 88888.00 2016-11-03 08:08:14.500 308 12482.17 80.78 54261.28 88888.00 2016-11-03 08:08:14.625 308 12482.12 80.80 54261.22 88888.00 2016-11-03 08:08:14.750 308 12482.12 80.83 54261.18 88888.00 2016-11-03 08:08:14.875 308 12482.17 80.83 54261.15 88888.00 2016-11-03 08:08:15.000 308 12482.20 80.83 54261.07 88888.00 2016-11-03 08:08:15.125 308 12482.20 80.88 54261.10 88888.00 2016-11-03 08:08:15.250 308 12482.15 80.95 54261.03 88888.00 2016-11-03 08:08:15.375 308 12482.15 80.92 54260.95 88888.00 2016-11-03 08:08:15.500 308 12482.12 80.92 54260.90 88888.00 2016-11-03 08:08:15.625 308 12482.15 80.95 54260.82 88888.00 2016-11-03 08:08:15.750 308 12482.17 81.00 54260.80 88888.00 2016-11-03 08:08:15.875 308 12482.15 81.00 54260.78 88888.00 2016-11-03 08:08:16.000 308 12482.15 81.00 54260.75 88888.00 2016-11-03 08:08:16.125 308 12482.15 81.05 54260.70 88888.00 2016-11-03 08:08:16.250 308 12482.15 81.05 54260.62 88888.00 2016-11-03 08:08:16.375 308 12482.17 81.05 54260.60 88888.00 2016-11-03 08:08:16.500 308 12482.10 81.05 54260.53 88888.00 2016-11-03 08:08:16.625 308 12482.08 81.05 54260.50 88888.00 2016-11-03 08:08:16.750 308 12482.02 81.08 54260.45 88888.00 2016-11-03 08:08:16.875 308 12482.02 81.05 54260.38 88888.00 2016-11-03 08:08:17.000 308 12482.05 81.05 54260.35 88888.00 2016-11-03 08:08:17.125 308 12482.02 81.03 54260.30 88888.00 2016-11-03 08:08:17.250 308 12482.08 81.05 54260.22 88888.00 2016-11-03 08:08:17.375 308 12482.10 81.08 54260.20 88888.00 2016-11-03 08:08:17.500 308 12482.10 81.05 54260.12 88888.00 2016-11-03 08:08:17.625 308 12482.10 81.03 54260.07 88888.00 2016-11-03 08:08:17.750 308 12482.15 81.03 54260.05 88888.00 2016-11-03 08:08:17.875 308 12482.17 80.97 54259.97 88888.00 2016-11-03 08:08:18.000 308 12482.17 80.95 54259.90 88888.00 2016-11-03 08:08:18.125 308 12482.20 80.92 54259.88 88888.00 2016-11-03 08:08:18.250 308 12482.17 80.95 54259.82 88888.00 2016-11-03 08:08:18.375 308 12482.25 80.95 54259.78 88888.00 2016-11-03 08:08:18.500 308 12482.23 80.92 54259.78 88888.00 2016-11-03 08:08:18.625 308 12482.23 80.92 54259.72 88888.00 2016-11-03 08:08:18.750 308 12482.27 80.88 54259.68 88888.00 2016-11-03 08:08:18.875 308 12482.30 80.85 54259.60 88888.00 2016-11-03 08:08:19.000 308 12482.40 80.88 54259.55 88888.00 2016-11-03 08:08:19.125 308 12482.45 80.85 54259.50 88888.00 2016-11-03 08:08:19.250 308 12482.48 80.80 54259.40 88888.00 2016-11-03 08:08:19.375 308 12482.48 80.80 54259.38 88888.00 2016-11-03 08:08:19.500 308 12482.50 80.78 54259.30 88888.00 2016-11-03 08:08:19.625 308 12482.52 80.75 54259.22 88888.00 2016-11-03 08:08:19.750 308 12482.60 80.72 54259.20 88888.00 2016-11-03 08:08:19.875 308 12482.60 80.70 54259.18 88888.00 2016-11-03 08:08:20.000 308 12482.60 80.67 54259.10 88888.00 2016-11-03 08:08:20.125 308 12482.62 80.65 54259.03 88888.00 2016-11-03 08:08:20.250 308 12482.62 80.62 54258.95 88888.00 2016-11-03 08:08:20.375 308 12482.75 80.62 54258.90 88888.00 2016-11-03 08:08:20.500 308 12482.80 80.60 54258.85 88888.00 2016-11-03 08:08:20.625 308 12482.85 80.55 54258.78 88888.00 2016-11-03 08:08:20.750 308 12482.85 80.55 54258.70 88888.00 2016-11-03 08:08:20.875 308 12482.90 80.53 54258.65 88888.00 2016-11-03 08:08:21.000 308 12482.95 80.53 54258.55 88888.00 2016-11-03 08:08:21.125 308 12482.92 80.47 54258.50 88888.00 2016-11-03 08:08:21.250 308 12482.88 80.40 54258.45 88888.00 2016-11-03 08:08:21.375 308 12482.95 80.40 54258.40 88888.00 2016-11-03 08:08:21.500 308 12482.98 80.38 54258.35 88888.00 2016-11-03 08:08:21.625 308 12483.02 80.35 54258.30 88888.00 2016-11-03 08:08:21.750 308 12483.10 80.35 54258.25 88888.00 2016-11-03 08:08:21.875 308 12483.10 80.33 54258.20 88888.00 2016-11-03 08:08:22.000 308 12483.08 80.30 54258.12 88888.00 2016-11-03 08:08:22.125 308 12483.10 80.28 54258.07 88888.00 2016-11-03 08:08:22.250 308 12483.12 80.25 54258.03 88888.00 2016-11-03 08:08:22.375 308 12483.17 80.28 54257.95 88888.00 2016-11-03 08:08:22.500 308 12483.23 80.22 54257.90 88888.00 2016-11-03 08:08:22.625 308 12483.17 80.20 54257.85 88888.00 2016-11-03 08:08:22.750 308 12483.20 80.17 54257.80 88888.00 2016-11-03 08:08:22.875 308 12483.20 80.17 54257.72 88888.00 2016-11-03 08:08:23.000 308 12483.23 80.12 54257.68 88888.00 2016-11-03 08:08:23.125 308 12483.23 80.15 54257.65 88888.00 2016-11-03 08:08:23.250 308 12483.25 80.10 54257.57 88888.00 2016-11-03 08:08:23.375 308 12483.30 80.08 54257.50 88888.00 2016-11-03 08:08:23.500 308 12483.30 80.08 54257.47 88888.00 2016-11-03 08:08:23.625 308 12483.30 80.08 54257.40 88888.00 2016-11-03 08:08:23.750 308 12483.33 80.05 54257.35 88888.00 2016-11-03 08:08:23.875 308 12483.33 80.00 54257.28 88888.00 2016-11-03 08:08:24.000 308 12483.33 79.97 54257.22 88888.00 2016-11-03 08:08:24.125 308 12483.38 79.95 54257.18 88888.00 2016-11-03 08:08:24.250 308 12483.42 79.95 54257.10 88888.00 2016-11-03 08:08:24.375 308 12483.35 79.95 54257.05 88888.00 2016-11-03 08:08:24.500 308 12483.25 79.92 54257.03 88888.00 2016-11-03 08:08:24.625 308 12483.25 79.90 54256.95 88888.00 2016-11-03 08:08:24.750 308 12483.30 79.92 54256.93 88888.00 2016-11-03 08:08:24.875 308 12483.33 79.90 54256.88 88888.00 2016-11-03 08:08:25.000 308 12483.33 79.88 54256.82 88888.00 2016-11-03 08:08:25.125 308 12483.25 79.85 54256.78 88888.00 2016-11-03 08:08:25.250 308 12483.20 79.85 54256.70 88888.00 2016-11-03 08:08:25.375 308 12483.25 79.83 54256.70 88888.00 2016-11-03 08:08:25.500 308 12483.35 79.83 54256.62 88888.00 2016-11-03 08:08:25.625 308 12483.38 79.78 54256.60 88888.00 2016-11-03 08:08:25.750 308 12483.33 79.80 54256.55 88888.00 2016-11-03 08:08:25.875 308 12483.38 79.80 54256.50 88888.00 2016-11-03 08:08:26.000 308 12483.33 79.78 54256.43 88888.00 2016-11-03 08:08:26.125 308 12483.35 79.78 54256.38 88888.00 2016-11-03 08:08:26.250 308 12483.45 79.80 54256.32 88888.00 2016-11-03 08:08:26.375 308 12483.50 79.80 54256.28 88888.00 2016-11-03 08:08:26.500 308 12483.45 79.78 54256.20 88888.00 2016-11-03 08:08:26.625 308 12483.48 79.80 54256.15 88888.00 2016-11-03 08:08:26.750 308 12483.50 79.80 54256.12 88888.00 2016-11-03 08:08:26.875 308 12483.55 79.80 54256.07 88888.00 2016-11-03 08:08:27.000 308 12483.58 79.83 54256.03 88888.00 2016-11-03 08:08:27.125 308 12483.58 79.85 54255.97 88888.00 2016-11-03 08:08:27.250 308 12483.60 79.85 54255.93 88888.00 2016-11-03 08:08:27.375 308 12483.67 79.88 54255.90 88888.00 2016-11-03 08:08:27.500 308 12483.75 79.88 54255.82 88888.00 2016-11-03 08:08:27.625 308 12483.80 79.90 54255.78 88888.00 2016-11-03 08:08:27.750 308 12483.83 79.90 54255.72 88888.00 2016-11-03 08:08:27.875 308 12483.83 79.90 54255.68 88888.00 2016-11-03 08:08:28.000 308 12483.83 79.90 54255.62 88888.00 2016-11-03 08:08:28.125 308 12483.90 79.92 54255.57 88888.00 2016-11-03 08:08:28.250 308 12483.92 79.90 54255.55 88888.00 2016-11-03 08:08:28.375 308 12483.95 79.95 54255.47 88888.00 2016-11-03 08:08:28.500 308 12483.95 79.97 54255.45 88888.00 2016-11-03 08:08:28.625 308 12483.95 80.00 54255.40 88888.00 2016-11-03 08:08:28.750 308 12483.98 80.00 54255.35 88888.00 2016-11-03 08:08:28.875 308 12483.98 80.00 54255.35 88888.00 2016-11-03 08:08:29.000 308 12484.00 79.97 54255.28 88888.00 2016-11-03 08:08:29.125 308 12484.02 80.00 54255.25 88888.00 2016-11-03 08:08:29.250 308 12484.02 80.03 54255.20 88888.00 2016-11-03 08:08:29.375 308 12484.05 80.05 54255.18 88888.00 2016-11-03 08:08:29.500 308 12484.10 80.05 54255.12 88888.00 2016-11-03 08:08:29.625 308 12484.17 80.08 54255.10 88888.00 2016-11-03 08:08:29.750 308 12484.17 80.08 54255.07 88888.00 2016-11-03 08:08:29.875 308 12484.20 80.10 54255.00 88888.00 2016-11-03 08:08:30.000 308 12484.15 80.08 54255.00 88888.00 2016-11-03 08:08:30.125 308 12484.12 80.05 54254.90 88888.00 2016-11-03 08:08:30.250 308 12484.17 80.03 54254.88 88888.00 2016-11-03 08:08:30.375 308 12484.17 80.05 54254.82 88888.00 2016-11-03 08:08:30.500 308 12484.17 80.08 54254.85 88888.00 2016-11-03 08:08:30.625 308 12484.23 80.05 54254.80 88888.00 2016-11-03 08:08:30.750 308 12484.23 80.03 54254.78 88888.00 2016-11-03 08:08:30.875 308 12484.15 80.00 54254.72 88888.00 2016-11-03 08:08:31.000 308 12484.12 79.97 54254.65 88888.00 2016-11-03 08:08:31.125 308 12484.15 79.97 54254.65 88888.00 2016-11-03 08:08:31.250 308 12484.12 79.97 54254.60 88888.00 2016-11-03 08:08:31.375 308 12484.12 79.97 54254.57 88888.00 2016-11-03 08:08:31.500 308 12484.05 80.00 54254.55 88888.00 2016-11-03 08:08:31.625 308 12484.02 79.97 54254.53 88888.00 2016-11-03 08:08:31.750 308 12484.00 79.95 54254.50 88888.00 2016-11-03 08:08:31.875 308 12484.02 79.95 54254.47 88888.00 2016-11-03 08:08:32.000 308 12484.05 79.92 54254.43 88888.00 2016-11-03 08:08:32.125 308 12484.00 79.92 54254.40 88888.00 2016-11-03 08:08:32.250 308 12483.92 79.88 54254.38 88888.00 2016-11-03 08:08:32.375 308 12483.85 79.90 54254.32 88888.00 2016-11-03 08:08:32.500 308 12483.88 79.90 54254.32 88888.00 2016-11-03 08:08:32.625 308 12483.90 79.92 54254.30 88888.00 2016-11-03 08:08:32.750 308 12483.83 79.92 54254.28 88888.00 2016-11-03 08:08:32.875 308 12483.75 79.92 54254.28 88888.00 2016-11-03 08:08:33.000 308 12483.65 79.92 54254.25 88888.00 2016-11-03 08:08:33.125 308 12483.60 79.90 54254.22 88888.00 2016-11-03 08:08:33.250 308 12483.50 79.88 54254.22 88888.00 2016-11-03 08:08:33.375 308 12483.42 79.88 54254.20 88888.00 2016-11-03 08:08:33.500 308 12483.38 79.90 54254.18 88888.00 2016-11-03 08:08:33.625 308 12483.33 79.90 54254.12 88888.00 2016-11-03 08:08:33.750 308 12483.25 79.90 54254.10 88888.00 2016-11-03 08:08:33.875 308 12483.17 79.92 54254.10 88888.00 2016-11-03 08:08:34.000 308 12483.10 79.95 54254.10 88888.00 2016-11-03 08:08:34.125 308 12483.02 79.95 54254.07 88888.00 2016-11-03 08:08:34.250 308 12482.90 79.92 54254.07 88888.00 2016-11-03 08:08:34.375 308 12482.83 79.92 54254.05 88888.00 2016-11-03 08:08:34.500 308 12482.77 79.97 54254.05 88888.00 2016-11-03 08:08:34.625 308 12482.73 80.00 54254.03 88888.00 2016-11-03 08:08:34.750 308 12482.62 80.03 54254.03 88888.00 2016-11-03 08:08:34.875 308 12482.50 80.05 54254.03 88888.00 2016-11-03 08:08:35.000 308 12482.48 80.00 54253.97 88888.00 2016-11-03 08:08:35.125 308 12482.42 80.00 54253.97 88888.00 2016-11-03 08:08:35.250 308 12482.33 80.03 54254.00 88888.00 2016-11-03 08:08:35.375 308 12482.23 80.05 54254.00 88888.00 2016-11-03 08:08:35.500 308 12482.20 80.08 54253.97 88888.00 2016-11-03 08:08:35.625 308 12482.20 80.10 54253.93 88888.00 2016-11-03 08:08:35.750 308 12482.20 80.10 54253.93 88888.00 2016-11-03 08:08:35.875 308 12482.10 80.12 54253.90 88888.00 2016-11-03 08:08:36.000 308 12482.02 80.12 54253.90 88888.00 2016-11-03 08:08:36.125 308 12481.98 80.15 54253.90 88888.00 2016-11-03 08:08:36.250 308 12481.90 80.20 54253.88 88888.00 2016-11-03 08:08:36.375 308 12481.90 80.22 54253.88 88888.00 2016-11-03 08:08:36.500 308 12481.88 80.25 54253.88 88888.00 2016-11-03 08:08:36.625 308 12481.75 80.28 54253.82 88888.00 2016-11-03 08:08:36.750 308 12481.73 80.28 54253.82 88888.00 2016-11-03 08:08:36.875 308 12481.67 80.28 54253.80 88888.00 2016-11-03 08:08:37.000 308 12481.67 80.33 54253.78 88888.00 2016-11-03 08:08:37.125 308 12481.62 80.35 54253.80 88888.00 2016-11-03 08:08:37.250 308 12481.55 80.35 54253.75 88888.00 2016-11-03 08:08:37.375 308 12481.52 80.40 54253.72 88888.00 2016-11-03 08:08:37.500 308 12481.52 80.40 54253.72 88888.00 2016-11-03 08:08:37.625 308 12481.48 80.42 54253.70 88888.00 2016-11-03 08:08:37.750 308 12481.42 80.47 54253.68 88888.00 2016-11-03 08:08:37.875 308 12481.38 80.47 54253.68 88888.00 2016-11-03 08:08:38.000 308 12481.40 80.50 54253.68 88888.00 2016-11-03 08:08:38.125 308 12481.40 80.55 54253.68 88888.00 2016-11-03 08:08:38.250 308 12481.33 80.60 54253.68 88888.00 2016-11-03 08:08:38.375 308 12481.25 80.62 54253.68 88888.00 2016-11-03 08:08:38.500 308 12481.27 80.65 54253.68 88888.00 2016-11-03 08:08:38.625 308 12481.27 80.67 54253.65 88888.00 2016-11-03 08:08:38.750 308 12481.20 80.70 54253.62 88888.00 2016-11-03 08:08:38.875 308 12481.12 80.75 54253.62 88888.00 2016-11-03 08:08:39.000 308 12481.05 80.75 54253.62 88888.00 2016-11-03 08:08:39.125 308 12481.08 80.78 54253.60 88888.00 2016-11-03 08:08:39.250 308 12481.00 80.80 54253.62 88888.00 2016-11-03 08:08:39.375 308 12481.00 80.85 54253.65 88888.00 2016-11-03 08:08:39.500 308 12480.98 80.88 54253.62 88888.00 2016-11-03 08:08:39.625 308 12480.90 80.88 54253.60 88888.00 2016-11-03 08:08:39.750 308 12480.77 80.88 54253.62 88888.00 2016-11-03 08:08:39.875 308 12480.75 80.92 54253.60 88888.00 2016-11-03 08:08:40.000 308 12480.80 80.92 54253.57 88888.00 2016-11-03 08:08:40.125 308 12480.77 80.95 54253.57 88888.00 2016-11-03 08:08:40.250 308 12480.67 81.00 54253.60 88888.00 2016-11-03 08:08:40.375 308 12480.60 81.03 54253.60 88888.00 2016-11-03 08:08:40.500 308 12480.62 81.10 54253.57 88888.00 2016-11-03 08:08:40.625 308 12480.60 81.12 54253.60 88888.00 2016-11-03 08:08:40.750 308 12480.55 81.17 54253.57 88888.00 2016-11-03 08:08:40.875 308 12480.50 81.15 54253.55 88888.00 2016-11-03 08:08:41.000 308 12480.40 81.20 54253.57 88888.00 2016-11-03 08:08:41.125 308 12480.35 81.22 54253.55 88888.00 2016-11-03 08:08:41.250 308 12480.33 81.22 54253.55 88888.00 2016-11-03 08:08:41.375 308 12480.27 81.30 54253.55 88888.00 2016-11-03 08:08:41.500 308 12480.20 81.35 54253.53 88888.00 2016-11-03 08:08:41.625 308 12480.12 81.38 54253.53 88888.00 2016-11-03 08:08:41.750 308 12480.15 81.47 54253.53 88888.00 2016-11-03 08:08:41.875 308 12480.12 81.50 54253.55 88888.00 2016-11-03 08:08:42.000 308 12480.05 81.53 54253.53 88888.00 2016-11-03 08:08:42.125 308 12479.98 81.60 54253.53 88888.00 2016-11-03 08:08:42.250 308 12479.95 81.60 54253.53 88888.00 2016-11-03 08:08:42.375 308 12479.95 81.65 54253.53 88888.00 2016-11-03 08:08:42.500 308 12479.95 81.70 54253.55 88888.00 2016-11-03 08:08:42.625 308 12479.92 81.75 54253.55 88888.00 2016-11-03 08:08:42.750 308 12479.88 81.80 54253.53 88888.00 2016-11-03 08:08:42.875 308 12479.83 81.88 54253.53 88888.00 2016-11-03 08:08:43.000 308 12479.85 81.92 54253.50 88888.00 2016-11-03 08:08:43.125 308 12479.92 81.97 54253.50 88888.00 2016-11-03 08:08:43.250 308 12479.98 82.05 54253.53 88888.00 2016-11-03 08:08:43.375 308 12479.98 82.12 54253.50 88888.00 2016-11-03 08:08:43.500 308 12479.95 82.20 54253.47 88888.00 2016-11-03 08:08:43.625 308 12479.95 82.28 54253.47 88888.00 2016-11-03 08:08:43.750 308 12479.95 82.35 54253.47 88888.00 2016-11-03 08:08:43.875 308 12479.92 82.40 54253.47 88888.00 2016-11-03 08:08:44.000 308 12480.00 82.47 54253.47 88888.00 2016-11-03 08:08:44.125 308 12479.98 82.53 54253.45 88888.00 2016-11-03 08:08:44.250 308 12479.92 82.60 54253.45 88888.00 2016-11-03 08:08:44.375 308 12479.95 82.67 54253.45 88888.00 2016-11-03 08:08:44.500 308 12479.88 82.75 54253.45 88888.00 2016-11-03 08:08:44.625 308 12479.90 82.85 54253.45 88888.00 2016-11-03 08:08:44.750 308 12479.92 82.90 54253.43 88888.00 2016-11-03 08:08:44.875 308 12479.92 82.97 54253.45 88888.00 2016-11-03 08:08:45.000 308 12479.92 83.08 54253.45 88888.00 2016-11-03 08:08:45.125 308 12479.98 83.17 54253.47 88888.00 2016-11-03 08:08:45.250 308 12479.98 83.20 54253.47 88888.00 2016-11-03 08:08:45.375 308 12479.98 83.28 54253.47 88888.00 2016-11-03 08:08:45.500 308 12479.90 83.38 54253.47 88888.00 2016-11-03 08:08:45.625 308 12479.88 83.45 54253.47 88888.00 2016-11-03 08:08:45.750 308 12479.88 83.53 54253.47 88888.00 2016-11-03 08:08:45.875 308 12479.88 83.62 54253.47 88888.00 2016-11-03 08:08:46.000 308 12479.80 83.70 54253.45 88888.00 2016-11-03 08:08:46.125 308 12479.80 83.78 54253.45 88888.00 2016-11-03 08:08:46.250 308 12479.75 83.85 54253.47 88888.00 2016-11-03 08:08:46.375 308 12479.75 83.90 54253.45 88888.00 2016-11-03 08:08:46.500 308 12479.75 84.00 54253.45 88888.00 2016-11-03 08:08:46.625 308 12479.73 84.10 54253.47 88888.00 2016-11-03 08:08:46.750 308 12479.60 84.17 54253.50 88888.00 2016-11-03 08:08:46.875 308 12479.55 84.25 54253.50 88888.00 2016-11-03 08:08:47.000 308 12479.50 84.33 54253.47 88888.00 2016-11-03 08:08:47.125 308 12479.45 84.38 54253.50 88888.00 2016-11-03 08:08:47.250 308 12479.35 84.47 54253.53 88888.00 2016-11-03 08:08:47.375 308 12479.35 84.58 54253.55 88888.00 2016-11-03 08:08:47.500 308 12479.30 84.65 54253.57 88888.00 2016-11-03 08:08:47.625 308 12479.20 84.70 54253.57 88888.00 2016-11-03 08:08:47.750 308 12479.10 84.78 54253.57 88888.00 2016-11-03 08:08:47.875 308 12479.10 84.85 54253.57 88888.00 2016-11-03 08:08:48.000 308 12479.05 84.92 54253.57 88888.00 2016-11-03 08:08:48.125 308 12478.98 85.03 54253.60 88888.00 2016-11-03 08:08:48.250 308 12478.85 85.12 54253.65 88888.00 2016-11-03 08:08:48.375 308 12478.77 85.20 54253.65 88888.00 2016-11-03 08:08:48.500 308 12478.67 85.25 54253.65 88888.00 2016-11-03 08:08:48.625 308 12478.60 85.35 54253.68 88888.00 2016-11-03 08:08:48.750 308 12478.55 85.42 54253.68 88888.00 2016-11-03 08:08:48.875 308 12478.48 85.45 54253.68 88888.00 2016-11-03 08:08:49.000 308 12478.38 85.50 54253.70 88888.00 2016-11-03 08:08:49.125 308 12478.27 85.60 54253.72 88888.00 2016-11-03 08:08:49.250 308 12478.17 85.65 54253.75 88888.00 2016-11-03 08:08:49.375 308 12478.08 85.70 54253.72 88888.00 2016-11-03 08:08:49.500 308 12477.90 85.78 54253.78 88888.00 2016-11-03 08:08:49.625 308 12477.77 85.88 54253.78 88888.00 2016-11-03 08:08:49.750 308 12477.67 85.97 54253.82 88888.00 2016-11-03 08:08:49.875 308 12477.62 86.05 54253.82 88888.00 2016-11-03 08:08:50.000 308 12477.50 86.10 54253.85 88888.00 2016-11-03 08:08:50.125 308 12477.38 86.15 54253.90 88888.00 2016-11-03 08:08:50.250 308 12477.20 86.28 54253.93 88888.00 2016-11-03 08:08:50.375 308 12477.12 86.35 54253.95 88888.00 2016-11-03 08:08:50.500 308 12477.00 86.38 54253.93 88888.00 2016-11-03 08:08:50.625 308 12476.80 86.42 54253.95 88888.00 2016-11-03 08:08:50.750 308 12476.67 86.47 54254.00 88888.00 2016-11-03 08:08:50.875 308 12476.52 86.55 54254.03 88888.00 2016-11-03 08:08:51.000 308 12476.30 86.60 54254.05 88888.00 2016-11-03 08:08:51.125 308 12476.15 86.62 54254.05 88888.00 2016-11-03 08:08:51.250 308 12475.98 86.65 54254.07 88888.00 2016-11-03 08:08:51.375 308 12475.85 86.70 54254.10 88888.00 2016-11-03 08:08:51.500 308 12475.58 86.80 54254.12 88888.00 2016-11-03 08:08:51.625 308 12475.45 86.85 54254.18 88888.00 2016-11-03 08:08:51.750 308 12475.35 86.90 54254.18 88888.00 2016-11-03 08:08:51.875 308 12475.15 86.95 54254.20 88888.00 2016-11-03 08:08:52.000 308 12474.98 86.95 54254.20 88888.00 2016-11-03 08:08:52.125 308 12474.85 87.00 54254.28 88888.00 2016-11-03 08:08:52.250 308 12474.67 87.08 54254.30 88888.00 2016-11-03 08:08:52.375 308 12474.50 87.10 54254.32 88888.00 2016-11-03 08:08:52.500 308 12474.38 87.12 54254.35 88888.00 2016-11-03 08:08:52.625 308 12474.25 87.15 54254.35 88888.00 2016-11-03 08:08:52.750 308 12474.08 87.20 54254.38 88888.00 2016-11-03 08:08:52.875 308 12473.92 87.25 54254.40 88888.00 2016-11-03 08:08:53.000 308 12473.90 87.30 54254.43 88888.00 2016-11-03 08:08:53.125 308 12473.75 87.33 54254.45 88888.00 2016-11-03 08:08:53.250 308 12473.55 87.33 54254.45 88888.00 2016-11-03 08:08:53.375 308 12473.42 87.38 54254.43 88888.00 2016-11-03 08:08:53.500 308 12473.25 87.42 54254.45 88888.00 2016-11-03 08:08:53.625 308 12473.12 87.47 54254.47 88888.00 2016-11-03 08:08:53.750 308 12472.92 87.53 54254.47 88888.00 2016-11-03 08:08:53.875 308 12472.77 87.55 54254.50 88888.00 2016-11-03 08:08:54.000 308 12472.67 87.58 54254.50 88888.00 2016-11-03 08:08:54.125 308 12472.60 87.62 54254.55 88888.00 2016-11-03 08:08:54.250 308 12472.50 87.67 54254.57 88888.00 2016-11-03 08:08:54.375 308 12472.33 87.72 54254.57 88888.00 2016-11-03 08:08:54.500 308 12472.20 87.78 54254.60 88888.00 2016-11-03 08:08:54.625 308 12472.10 87.78 54254.60 88888.00 2016-11-03 08:08:54.750 308 12472.02 87.83 54254.60 88888.00 2016-11-03 08:08:54.875 308 12471.90 87.85 54254.60 88888.00 2016-11-03 08:08:55.000 308 12471.77 87.90 54254.60 88888.00 2016-11-03 08:08:55.125 308 12471.70 87.95 54254.62 88888.00 2016-11-03 08:08:55.250 308 12471.55 87.97 54254.65 88888.00 2016-11-03 08:08:55.375 308 12471.42 87.97 54254.65 88888.00 2016-11-03 08:08:55.500 308 12471.25 88.05 54254.65 88888.00 2016-11-03 08:08:55.625 308 12471.15 88.08 54254.68 88888.00 2016-11-03 08:08:55.750 308 12471.05 88.08 54254.68 88888.00 2016-11-03 08:08:55.875 308 12470.90 88.12 54254.70 88888.00 2016-11-03 08:08:56.000 308 12470.85 88.15 54254.70 88888.00 2016-11-03 08:08:56.125 308 12470.75 88.17 54254.70 88888.00 2016-11-03 08:08:56.250 308 12470.60 88.17 54254.72 88888.00 2016-11-03 08:08:56.375 308 12470.50 88.22 54254.70 88888.00 2016-11-03 08:08:56.500 308 12470.42 88.22 54254.70 88888.00 2016-11-03 08:08:56.625 308 12470.35 88.28 54254.70 88888.00 2016-11-03 08:08:56.750 308 12470.23 88.30 54254.72 88888.00 2016-11-03 08:08:56.875 308 12470.10 88.30 54254.72 88888.00 2016-11-03 08:08:57.000 308 12469.90 88.33 54254.75 88888.00 2016-11-03 08:08:57.125 308 12469.77 88.35 54254.78 88888.00 2016-11-03 08:08:57.250 308 12469.67 88.35 54254.78 88888.00 2016-11-03 08:08:57.375 308 12469.58 88.40 54254.78 88888.00 2016-11-03 08:08:57.500 308 12469.42 88.42 54254.75 88888.00 2016-11-03 08:08:57.625 308 12469.30 88.40 54254.75 88888.00 2016-11-03 08:08:57.750 308 12469.25 88.38 54254.75 88888.00 2016-11-03 08:08:57.875 308 12469.12 88.40 54254.78 88888.00 2016-11-03 08:08:58.000 308 12469.00 88.42 54254.78 88888.00 2016-11-03 08:08:58.125 308 12468.92 88.45 54254.80 88888.00 2016-11-03 08:08:58.250 308 12468.83 88.45 54254.85 88888.00 2016-11-03 08:08:58.375 308 12468.73 88.45 54254.82 88888.00 2016-11-03 08:08:58.500 308 12468.52 88.42 54254.80 88888.00 2016-11-03 08:08:58.625 308 12468.42 88.45 54254.80 88888.00 2016-11-03 08:08:58.750 308 12468.30 88.42 54254.82 88888.00 2016-11-03 08:08:58.875 308 12468.15 88.42 54254.85 88888.00 2016-11-03 08:08:59.000 308 12467.98 88.42 54254.80 88888.00 2016-11-03 08:08:59.125 308 12467.75 88.40 54254.80 88888.00 2016-11-03 08:08:59.250 308 12467.65 88.38 54254.82 88888.00 2016-11-03 08:08:59.375 308 12467.58 88.38 54254.85 88888.00 2016-11-03 08:08:59.500 308 12467.38 88.38 54254.88 88888.00 2016-11-03 08:08:59.625 308 12467.20 88.35 54254.88 88888.00 2016-11-03 08:08:59.750 308 12467.08 88.33 54254.88 88888.00 2016-11-03 08:08:59.875 308 12466.95 88.30 54254.90 88888.00 2016-11-03 08:09:00.000 308 12466.80 88.30 54254.90 88888.00 2016-11-03 08:09:00.125 308 12466.58 88.28 54254.90 88888.00 2016-11-03 08:09:00.250 308 12466.38 88.22 54254.90 88888.00 2016-11-03 08:09:00.375 308 12466.30 88.20 54254.90 88888.00 2016-11-03 08:09:00.500 308 12466.17 88.17 54254.93 88888.00 2016-11-03 08:09:00.625 308 12466.00 88.15 54254.93 88888.00 2016-11-03 08:09:00.750 308 12465.85 88.12 54254.95 88888.00 2016-11-03 08:09:00.875 308 12465.73 88.05 54254.95 88888.00 2016-11-03 08:09:01.000 308 12465.55 88.03 54254.95 88888.00 2016-11-03 08:09:01.125 308 12465.40 88.03 54254.97 88888.00 2016-11-03 08:09:01.250 308 12465.23 87.97 54255.00 88888.00 2016-11-03 08:09:01.375 308 12465.08 87.92 54254.97 88888.00 2016-11-03 08:09:01.500 308 12464.92 87.83 54255.00 88888.00 2016-11-03 08:09:01.625 308 12464.83 87.83 54254.97 88888.00 2016-11-03 08:09:01.750 308 12464.70 87.80 54255.00 88888.00 2016-11-03 08:09:01.875 308 12464.55 87.75 54255.03 88888.00 2016-11-03 08:09:02.000 308 12464.35 87.70 54255.03 88888.00 2016-11-03 08:09:02.125 308 12464.23 87.67 54255.05 88888.00 2016-11-03 08:09:02.250 308 12464.08 87.62 54255.00 88888.00 2016-11-03 08:09:02.375 308 12463.98 87.58 54255.00 88888.00 2016-11-03 08:09:02.500 308 12463.83 87.53 54255.00 88888.00 2016-11-03 08:09:02.625 308 12463.62 87.50 54255.00 88888.00 2016-11-03 08:09:02.750 308 12463.45 87.45 54255.03 88888.00 2016-11-03 08:09:02.875 308 12463.35 87.45 54255.05 88888.00 2016-11-03 08:09:03.000 308 12463.20 87.38 54255.07 88888.00 2016-11-03 08:09:03.125 308 12463.05 87.33 54255.07 88888.00 2016-11-03 08:09:03.250 308 12462.77 87.28 54255.05 88888.00 2016-11-03 08:09:03.375 308 12462.65 87.25 54255.03 88888.00 2016-11-03 08:09:03.500 308 12462.50 87.20 54255.05 88888.00 2016-11-03 08:09:03.625 308 12462.38 87.17 54255.07 88888.00 2016-11-03 08:09:03.750 308 12462.25 87.12 54255.05 88888.00 2016-11-03 08:09:03.875 308 12462.05 87.10 54255.05 88888.00 2016-11-03 08:09:04.000 308 12461.90 87.05 54255.05 88888.00 2016-11-03 08:09:04.125 308 12461.73 87.03 54255.05 88888.00 2016-11-03 08:09:04.250 308 12461.52 87.03 54255.10 88888.00 2016-11-03 08:09:04.375 308 12461.40 87.05 54255.10 88888.00 2016-11-03 08:09:04.500 308 12461.25 87.03 54255.05 88888.00 2016-11-03 08:09:04.625 308 12461.15 86.95 54255.03 88888.00 2016-11-03 08:09:04.750 308 12461.02 86.97 54255.00 88888.00 2016-11-03 08:09:04.875 308 12460.90 87.00 54255.03 88888.00 2016-11-03 08:09:05.000 308 12460.77 87.03 54254.97 88888.00 2016-11-03 08:09:05.125 308 12460.60 87.00 54254.97 88888.00 2016-11-03 08:09:05.250 308 12460.42 86.97 54254.95 88888.00 2016-11-03 08:09:05.375 308 12460.35 86.97 54254.97 88888.00 2016-11-03 08:09:05.500 308 12460.17 86.97 54254.95 88888.00 2016-11-03 08:09:05.625 308 12460.02 87.00 54254.93 88888.00 2016-11-03 08:09:05.750 308 12459.92 87.08 54254.95 88888.00 2016-11-03 08:09:05.875 308 12459.80 87.10 54254.95 88888.00 2016-11-03 08:09:06.000 308 12459.67 87.10 54254.90 88888.00 2016-11-03 08:09:06.125 308 12459.62 87.12 54254.88 88888.00 2016-11-03 08:09:06.250 308 12459.52 87.15 54254.85 88888.00 2016-11-03 08:09:06.375 308 12459.45 87.17 54254.88 88888.00 2016-11-03 08:09:06.500 308 12459.35 87.22 54254.82 88888.00 2016-11-03 08:09:06.625 308 12459.25 87.22 54254.82 88888.00 2016-11-03 08:09:06.750 308 12459.15 87.25 54254.80 88888.00 2016-11-03 08:09:06.875 308 12459.00 87.28 54254.72 88888.00 2016-11-03 08:09:07.000 308 12458.92 87.28 54254.68 88888.00 2016-11-03 08:09:07.125 308 12458.90 87.35 54254.68 88888.00 2016-11-03 08:09:07.250 308 12458.77 87.33 54254.62 88888.00 2016-11-03 08:09:07.375 308 12458.70 87.38 54254.57 88888.00 2016-11-03 08:09:07.500 308 12458.65 87.42 54254.57 88888.00 2016-11-03 08:09:07.625 308 12458.62 87.47 54254.55 88888.00 2016-11-03 08:09:07.750 308 12458.58 87.47 54254.50 88888.00 2016-11-03 08:09:07.875 308 12458.52 87.50 54254.45 88888.00 2016-11-03 08:09:08.000 308 12458.45 87.53 54254.43 88888.00 2016-11-03 08:09:08.125 308 12458.25 87.55 54254.43 88888.00 2016-11-03 08:09:08.250 308 12458.08 87.58 54254.38 88888.00 2016-11-03 08:09:08.375 308 12458.05 87.60 54254.38 88888.00 2016-11-03 08:09:08.500 308 12457.95 87.60 54254.32 88888.00 2016-11-03 08:09:08.625 308 12457.88 87.65 54254.28 88888.00 2016-11-03 08:09:08.750 308 12457.80 87.62 54254.25 88888.00 2016-11-03 08:09:08.875 308 12457.75 87.65 54254.20 88888.00 2016-11-03 08:09:09.000 308 12457.67 87.65 54254.18 88888.00 2016-11-03 08:09:09.125 308 12457.58 87.65 54254.12 88888.00 2016-11-03 08:09:09.250 308 12457.42 87.67 54254.12 88888.00 2016-11-03 08:09:09.375 308 12457.42 87.67 54254.10 88888.00 2016-11-03 08:09:09.500 308 12457.40 87.70 54254.03 88888.00 2016-11-03 08:09:09.625 308 12457.27 87.72 54254.03 88888.00 2016-11-03 08:09:09.750 308 12457.12 87.72 54254.00 88888.00 2016-11-03 08:09:09.875 308 12457.02 87.67 54253.95 88888.00 2016-11-03 08:09:10.000 308 12456.95 87.70 54253.90 88888.00 2016-11-03 08:09:10.125 308 12456.88 87.70 54253.85 88888.00 2016-11-03 08:09:10.250 308 12456.85 87.70 54253.85 88888.00 2016-11-03 08:09:10.375 308 12456.83 87.70 54253.82 88888.00 2016-11-03 08:09:10.500 308 12456.75 87.70 54253.78 88888.00 2016-11-03 08:09:10.625 308 12456.67 87.70 54253.75 88888.00 2016-11-03 08:09:10.750 308 12456.58 87.72 54253.72 88888.00 2016-11-03 08:09:10.875 308 12456.58 87.72 54253.68 88888.00 2016-11-03 08:09:11.000 308 12456.52 87.70 54253.60 88888.00 2016-11-03 08:09:11.125 308 12456.40 87.70 54253.57 88888.00 2016-11-03 08:09:11.250 308 12456.30 87.72 54253.55 88888.00 2016-11-03 08:09:11.375 308 12456.27 87.70 54253.50 88888.00 2016-11-03 08:09:11.500 308 12456.20 87.67 54253.45 88888.00 2016-11-03 08:09:11.625 308 12456.05 87.65 54253.43 88888.00 2016-11-03 08:09:11.750 308 12455.90 87.62 54253.38 88888.00 2016-11-03 08:09:11.875 308 12455.80 87.62 54253.35 88888.00 2016-11-03 08:09:12.000 308 12455.75 87.62 54253.32 88888.00 2016-11-03 08:09:12.125 308 12455.58 87.58 54253.28 88888.00 2016-11-03 08:09:12.250 308 12455.50 87.53 54253.28 88888.00 2016-11-03 08:09:12.375 308 12455.48 87.50 54253.22 88888.00 2016-11-03 08:09:12.500 308 12455.35 87.45 54253.22 88888.00 2016-11-03 08:09:12.625 308 12455.20 87.40 54253.18 88888.00 2016-11-03 08:09:12.750 308 12455.12 87.38 54253.18 88888.00 2016-11-03 08:09:12.875 308 12455.02 87.33 54253.12 88888.00 2016-11-03 08:09:13.000 308 12454.90 87.30 54253.10 88888.00 2016-11-03 08:09:13.125 308 12454.88 87.28 54253.07 88888.00 2016-11-03 08:09:13.250 308 12454.83 87.22 54253.00 88888.00 2016-11-03 08:09:13.375 308 12454.77 87.20 54252.97 88888.00 2016-11-03 08:09:13.500 308 12454.65 87.15 54252.95 88888.00 2016-11-03 08:09:13.625 308 12454.55 87.12 54252.90 88888.00 2016-11-03 08:09:13.750 308 12454.45 87.03 54252.85 88888.00 2016-11-03 08:09:13.875 308 12454.35 87.00 54252.80 88888.00 2016-11-03 08:09:14.000 308 12454.33 86.97 54252.80 88888.00 2016-11-03 08:09:14.125 308 12454.17 86.95 54252.80 88888.00 2016-11-03 08:09:14.250 308 12454.02 86.90 54252.72 88888.00 2016-11-03 08:09:14.375 308 12453.98 86.90 54252.68 88888.00 2016-11-03 08:09:14.500 308 12453.88 86.85 54252.60 88888.00 2016-11-03 08:09:14.625 308 12453.83 86.83 54252.55 88888.00 2016-11-03 08:09:14.750 308 12453.83 86.78 54252.53 88888.00 2016-11-03 08:09:14.875 308 12453.77 86.72 54252.47 88888.00 2016-11-03 08:09:15.000 308 12453.73 86.67 54252.43 88888.00 2016-11-03 08:09:15.125 308 12453.65 86.62 54252.40 88888.00 2016-11-03 08:09:15.250 308 12453.55 86.58 54252.32 88888.00 2016-11-03 08:09:15.375 308 12453.52 86.53 54252.28 88888.00 2016-11-03 08:09:15.500 308 12453.45 86.45 54252.25 88888.00 2016-11-03 08:09:15.625 308 12453.38 86.42 54252.25 88888.00 2016-11-03 08:09:15.750 308 12453.27 86.38 54252.18 88888.00 2016-11-03 08:09:15.875 308 12453.20 86.35 54252.15 88888.00 2016-11-03 08:09:16.000 308 12453.12 86.28 54252.07 88888.00 2016-11-03 08:09:16.125 308 12453.12 86.22 54252.03 88888.00 2016-11-03 08:09:16.250 308 12453.02 86.17 54252.00 88888.00 2016-11-03 08:09:16.375 308 12453.08 86.15 54251.95 88888.00 2016-11-03 08:09:16.500 308 12453.10 86.10 54251.93 88888.00 2016-11-03 08:09:16.625 308 12453.05 86.00 54251.85 88888.00 2016-11-03 08:09:16.750 308 12452.92 85.92 54251.80 88888.00 2016-11-03 08:09:16.875 308 12452.98 85.88 54251.75 88888.00 2016-11-03 08:09:17.000 308 12453.00 85.85 54251.70 88888.00 2016-11-03 08:09:17.125 308 12452.88 85.80 54251.68 88888.00 2016-11-03 08:09:17.250 308 12452.80 85.72 54251.60 88888.00 2016-11-03 08:09:17.375 308 12452.83 85.70 54251.55 88888.00 2016-11-03 08:09:17.500 308 12452.83 85.67 54251.50 88888.00 2016-11-03 08:09:17.625 308 12452.85 85.62 54251.45 88888.00 2016-11-03 08:09:17.750 308 12452.83 85.58 54251.40 88888.00 2016-11-03 08:09:17.875 308 12452.80 85.53 54251.35 88888.00 2016-11-03 08:09:18.000 308 12452.85 85.42 54251.30 88888.00 2016-11-03 08:09:18.125 308 12452.90 85.38 54251.25 88888.00 2016-11-03 08:09:18.250 308 12452.83 85.33 54251.20 88888.00 2016-11-03 08:09:18.375 308 12452.77 85.30 54251.18 88888.00 2016-11-03 08:09:18.500 308 12452.77 85.22 54251.12 88888.00 2016-11-03 08:09:18.625 308 12452.80 85.15 54251.05 88888.00 2016-11-03 08:09:18.750 308 12452.80 85.10 54251.05 88888.00 2016-11-03 08:09:18.875 308 12452.77 85.03 54251.00 88888.00 2016-11-03 08:09:19.000 308 12452.67 84.95 54250.93 88888.00 2016-11-03 08:09:19.125 308 12452.62 84.85 54250.88 88888.00 2016-11-03 08:09:19.250 308 12452.58 84.72 54250.82 88888.00 2016-11-03 08:09:19.375 308 12452.48 84.62 54250.78 88888.00 2016-11-03 08:09:19.500 308 12452.45 84.55 54250.72 88888.00 2016-11-03 08:09:19.625 308 12452.48 84.45 54250.68 88888.00 2016-11-03 08:09:19.750 308 12452.42 84.40 54250.65 88888.00 2016-11-03 08:09:19.875 308 12452.42 84.30 54250.60 88888.00 2016-11-03 08:09:20.000 308 12452.40 84.22 54250.53 88888.00 2016-11-03 08:09:20.125 308 12452.38 84.10 54250.53 88888.00 2016-11-03 08:09:20.250 308 12452.33 83.92 54250.45 88888.00 2016-11-03 08:09:20.375 308 12452.30 83.88 54250.43 88888.00 2016-11-03 08:09:20.500 308 12452.30 83.80 54250.38 88888.00 2016-11-03 08:09:20.625 308 12452.27 83.70 54250.38 88888.00 2016-11-03 08:09:20.750 308 12452.27 83.60 54250.35 88888.00 2016-11-03 08:09:20.875 308 12452.30 83.45 54250.28 88888.00 2016-11-03 08:09:21.000 308 12452.25 83.33 54250.20 88888.00 2016-11-03 08:09:21.125 308 12452.20 83.17 54250.18 88888.00 2016-11-03 08:09:21.250 308 12452.15 83.03 54250.10 88888.00 2016-11-03 08:09:21.375 308 12452.17 82.92 54250.12 88888.00 2016-11-03 08:09:21.500 308 12452.20 82.83 54250.05 88888.00 2016-11-03 08:09:21.625 308 12452.23 82.70 54250.00 88888.00 2016-11-03 08:09:21.750 308 12452.20 82.58 54249.95 88888.00 2016-11-03 08:09:21.875 308 12452.23 82.45 54249.90 88888.00 2016-11-03 08:09:22.000 308 12452.20 82.33 54249.85 88888.00 2016-11-03 08:09:22.125 308 12452.25 82.20 54249.82 88888.00 2016-11-03 08:09:22.250 308 12452.27 82.05 54249.80 88888.00 2016-11-03 08:09:22.375 308 12452.33 81.97 54249.78 88888.00 2016-11-03 08:09:22.500 308 12452.35 81.83 54249.70 88888.00 2016-11-03 08:09:22.625 308 12452.33 81.70 54249.65 88888.00 2016-11-03 08:09:22.750 308 12452.33 81.58 54249.60 88888.00 2016-11-03 08:09:22.875 308 12452.27 81.42 54249.57 88888.00 2016-11-03 08:09:23.000 308 12452.33 81.33 54249.53 88888.00 2016-11-03 08:09:23.125 308 12452.40 81.20 54249.47 88888.00 2016-11-03 08:09:23.250 308 12452.42 81.03 54249.43 88888.00 2016-11-03 08:09:23.375 308 12452.45 80.92 54249.38 88888.00 2016-11-03 08:09:23.500 308 12452.45 80.80 54249.30 88888.00 2016-11-03 08:09:23.625 308 12452.55 80.70 54249.28 88888.00 2016-11-03 08:09:23.750 308 12452.62 80.60 54249.25 88888.00 2016-11-03 08:09:23.875 308 12452.65 80.50 54249.22 88888.00 2016-11-03 08:09:24.000 308 12452.67 80.38 54249.18 88888.00 2016-11-03 08:09:24.125 308 12452.65 80.28 54249.15 88888.00 2016-11-03 08:09:24.250 308 12452.60 80.15 54249.10 88888.00 2016-11-03 08:09:24.375 308 12452.60 80.05 54249.05 88888.00 2016-11-03 08:09:24.500 308 12452.65 79.97 54249.03 88888.00 2016-11-03 08:09:24.625 308 12452.73 79.90 54248.97 88888.00 2016-11-03 08:09:24.750 308 12452.88 79.72 54248.88 88888.00 2016-11-03 08:09:24.875 308 12453.02 79.62 54248.82 88888.00 2016-11-03 08:09:25.000 308 12452.95 79.53 54248.80 88888.00 2016-11-03 08:09:25.125 308 12452.95 79.42 54248.75 88888.00 2016-11-03 08:09:25.250 308 12453.00 79.28 54248.72 88888.00 2016-11-03 08:09:25.375 308 12453.10 79.20 54248.72 88888.00 2016-11-03 08:09:25.500 308 12453.12 79.15 54248.65 88888.00 2016-11-03 08:09:25.625 308 12453.15 79.00 54248.60 88888.00 2016-11-03 08:09:25.750 308 12453.15 78.90 54248.57 88888.00 2016-11-03 08:09:25.875 308 12453.17 78.83 54248.55 88888.00 2016-11-03 08:09:26.000 308 12453.25 78.78 54248.47 88888.00 2016-11-03 08:09:26.125 308 12453.40 78.67 54248.43 88888.00 2016-11-03 08:09:26.250 308 12453.42 78.53 54248.43 88888.00 2016-11-03 08:09:26.375 308 12453.45 78.45 54248.38 88888.00 2016-11-03 08:09:26.500 308 12453.52 78.35 54248.32 88888.00 2016-11-03 08:09:26.625 308 12453.55 78.20 54248.30 88888.00 2016-11-03 08:09:26.750 308 12453.52 78.17 54248.25 88888.00 2016-11-03 08:09:26.875 308 12453.52 78.10 54248.20 88888.00 2016-11-03 08:09:27.000 308 12453.62 78.00 54248.15 88888.00 2016-11-03 08:09:27.125 308 12453.65 77.90 54248.10 88888.00 2016-11-03 08:09:27.250 308 12453.70 77.78 54248.05 88888.00 2016-11-03 08:09:27.375 308 12453.80 77.70 54248.03 88888.00 2016-11-03 08:09:27.500 308 12453.88 77.62 54248.00 88888.00 2016-11-03 08:09:27.625 308 12453.90 77.55 54247.95 88888.00 2016-11-03 08:09:27.750 308 12453.95 77.50 54247.93 88888.00 2016-11-03 08:09:27.875 308 12454.02 77.47 54247.88 88888.00 2016-11-03 08:09:28.000 308 12454.12 77.35 54247.82 88888.00 2016-11-03 08:09:28.125 308 12454.25 77.30 54247.80 88888.00 2016-11-03 08:09:28.250 308 12454.30 77.17 54247.72 88888.00 2016-11-03 08:09:28.375 308 12454.42 77.12 54247.70 88888.00 2016-11-03 08:09:28.500 308 12454.42 77.05 54247.65 88888.00 2016-11-03 08:09:28.625 308 12454.52 77.00 54247.60 88888.00 2016-11-03 08:09:28.750 308 12454.60 76.95 54247.60 88888.00 2016-11-03 08:09:28.875 308 12454.70 76.92 54247.55 88888.00 2016-11-03 08:09:29.000 308 12454.85 76.85 54247.47 88888.00 2016-11-03 08:09:29.125 308 12455.00 76.80 54247.45 88888.00 2016-11-03 08:09:29.250 308 12455.15 76.72 54247.38 88888.00 2016-11-03 08:09:29.375 308 12455.27 76.72 54247.35 88888.00 2016-11-03 08:09:29.500 308 12455.40 76.67 54247.32 88888.00 2016-11-03 08:09:29.625 308 12455.45 76.62 54247.28 88888.00 2016-11-03 08:09:29.750 308 12455.50 76.50 54247.22 88888.00 2016-11-03 08:09:29.875 308 12455.60 76.47 54247.18 88888.00 2016-11-03 08:09:30.000 308 12455.80 76.42 54247.12 88888.00 2016-11-03 08:09:30.125 308 12455.95 76.42 54247.12 88888.00 2016-11-03 08:09:30.250 308 12456.12 76.38 54247.07 88888.00 2016-11-03 08:09:30.375 308 12456.30 76.35 54247.05 88888.00 2016-11-03 08:09:30.500 308 12456.42 76.28 54247.00 88888.00 2016-11-03 08:09:30.625 308 12456.60 76.28 54246.95 88888.00 2016-11-03 08:09:30.750 308 12456.70 76.22 54246.90 88888.00 2016-11-03 08:09:30.875 308 12456.88 76.20 54246.88 88888.00 2016-11-03 08:09:31.000 308 12457.08 76.17 54246.80 88888.00 2016-11-03 08:09:31.125 308 12457.15 76.15 54246.80 88888.00 2016-11-03 08:09:31.250 308 12457.30 76.10 54246.75 88888.00 2016-11-03 08:09:31.375 308 12457.50 76.08 54246.70 88888.00 2016-11-03 08:09:31.500 308 12457.67 76.05 54246.65 88888.00 2016-11-03 08:09:31.625 308 12457.88 76.03 54246.60 88888.00 2016-11-03 08:09:31.750 308 12458.02 76.05 54246.57 88888.00 2016-11-03 08:09:31.875 308 12458.25 76.08 54246.50 88888.00 2016-11-03 08:09:32.000 308 12458.45 76.00 54246.45 88888.00 2016-11-03 08:09:32.125 308 12458.70 75.97 54246.40 88888.00 2016-11-03 08:09:32.250 308 12458.90 75.95 54246.40 88888.00 2016-11-03 08:09:32.375 308 12459.17 75.97 54246.35 88888.00 2016-11-03 08:09:32.500 308 12459.42 75.97 54246.28 88888.00 2016-11-03 08:09:32.625 308 12459.62 75.95 54246.22 88888.00 2016-11-03 08:09:32.750 308 12459.83 75.92 54246.18 88888.00 2016-11-03 08:09:32.875 308 12460.02 75.90 54246.10 88888.00 2016-11-03 08:09:33.000 308 12460.30 75.90 54246.05 88888.00 2016-11-03 08:09:33.125 308 12460.55 75.85 54246.00 88888.00 2016-11-03 08:09:33.250 308 12460.77 75.83 54246.00 88888.00 2016-11-03 08:09:33.375 308 12461.02 75.83 54245.93 88888.00 2016-11-03 08:09:33.500 308 12461.25 75.80 54245.88 88888.00 2016-11-03 08:09:33.625 308 12461.50 75.75 54245.80 88888.00 2016-11-03 08:09:33.750 308 12461.70 75.72 54245.80 88888.00 2016-11-03 08:09:33.875 308 12461.95 75.67 54245.78 88888.00 2016-11-03 08:09:34.000 308 12462.23 75.67 54245.70 88888.00 2016-11-03 08:09:34.125 308 12462.52 75.65 54245.65 88888.00 2016-11-03 08:09:34.250 308 12462.75 75.65 54245.60 88888.00 2016-11-03 08:09:34.375 308 12462.95 75.62 54245.57 88888.00 2016-11-03 08:09:34.500 308 12463.20 75.60 54245.55 88888.00 2016-11-03 08:09:34.625 308 12463.48 75.60 54245.50 88888.00 2016-11-03 08:09:34.750 308 12463.77 75.60 54245.45 88888.00 2016-11-03 08:09:34.875 308 12464.00 75.53 54245.40 88888.00 2016-11-03 08:09:35.000 308 12464.27 75.53 54245.35 88888.00 2016-11-03 08:09:35.125 308 12464.52 75.55 54245.32 88888.00 2016-11-03 08:09:35.250 308 12464.80 75.55 54245.30 88888.00 2016-11-03 08:09:35.375 308 12465.10 75.55 54245.25 88888.00 2016-11-03 08:09:35.500 308 12465.38 75.55 54245.20 88888.00 2016-11-03 08:09:35.625 308 12465.62 75.55 54245.12 88888.00 2016-11-03 08:09:35.750 308 12465.92 75.53 54245.10 88888.00 2016-11-03 08:09:35.875 308 12466.25 75.55 54245.10 88888.00 2016-11-03 08:09:36.000 308 12466.50 75.53 54245.05 88888.00 2016-11-03 08:09:36.125 308 12466.73 75.55 54245.03 88888.00 2016-11-03 08:09:36.250 308 12467.08 75.58 54244.95 88888.00 2016-11-03 08:09:36.375 308 12467.30 75.55 54244.93 88888.00 2016-11-03 08:09:36.500 308 12467.58 75.55 54244.88 88888.00 2016-11-03 08:09:36.625 308 12467.90 75.58 54244.82 88888.00 2016-11-03 08:09:36.750 308 12468.15 75.60 54244.80 88888.00 2016-11-03 08:09:36.875 308 12468.40 75.58 54244.78 88888.00 2016-11-03 08:09:37.000 308 12468.70 75.60 54244.75 88888.00 2016-11-03 08:09:37.125 308 12469.00 75.58 54244.70 88888.00 2016-11-03 08:09:37.250 308 12469.27 75.55 54244.68 88888.00 2016-11-03 08:09:37.375 308 12469.55 75.60 54244.62 88888.00 2016-11-03 08:09:37.500 308 12469.80 75.60 54244.62 88888.00 2016-11-03 08:09:37.625 308 12470.02 75.58 54244.57 88888.00 2016-11-03 08:09:37.750 308 12470.30 75.58 54244.55 88888.00 2016-11-03 08:09:37.875 308 12470.60 75.58 54244.55 88888.00 2016-11-03 08:09:38.000 308 12470.88 75.53 54244.53 88888.00 2016-11-03 08:09:38.125 308 12471.15 75.55 54244.53 88888.00 2016-11-03 08:09:38.250 308 12471.40 75.50 54244.47 88888.00 2016-11-03 08:09:38.375 308 12471.62 75.50 54244.45 88888.00 2016-11-03 08:09:38.500 308 12471.88 75.50 54244.43 88888.00 2016-11-03 08:09:38.625 308 12472.10 75.50 54244.43 88888.00 2016-11-03 08:09:38.750 308 12472.38 75.53 54244.43 88888.00 2016-11-03 08:09:38.875 308 12472.58 75.50 54244.45 88888.00 2016-11-03 08:09:39.000 308 12472.75 75.53 54244.40 88888.00 2016-11-03 08:09:39.125 308 12472.98 75.47 54244.40 88888.00 2016-11-03 08:09:39.250 308 12473.20 75.45 54244.40 88888.00 2016-11-03 08:09:39.375 308 12473.45 75.45 54244.38 88888.00 2016-11-03 08:09:39.500 308 12473.65 75.45 54244.32 88888.00 2016-11-03 08:09:39.625 308 12473.85 75.45 54244.30 88888.00 2016-11-03 08:09:39.750 308 12474.10 75.45 54244.32 88888.00 2016-11-03 08:09:39.875 308 12474.30 75.47 54244.32 88888.00 2016-11-03 08:09:40.000 308 12474.52 75.47 54244.30 88888.00 2016-11-03 08:09:40.125 308 12474.77 75.47 54244.30 88888.00 2016-11-03 08:09:40.250 308 12474.92 75.47 54244.32 88888.00 2016-11-03 08:09:40.375 308 12475.15 75.45 54244.30 88888.00 2016-11-03 08:09:40.500 308 12475.38 75.42 54244.30 88888.00 2016-11-03 08:09:40.625 308 12475.60 75.45 54244.30 88888.00 2016-11-03 08:09:40.750 308 12475.83 75.45 54244.30 88888.00 2016-11-03 08:09:40.875 308 12475.98 75.45 54244.32 88888.00 2016-11-03 08:09:41.000 308 12476.17 75.47 54244.30 88888.00 2016-11-03 08:09:41.125 308 12476.35 75.53 54244.30 88888.00 2016-11-03 08:09:41.250 308 12476.48 75.50 54244.30 88888.00 2016-11-03 08:09:41.375 308 12476.67 75.50 54244.30 88888.00 2016-11-03 08:09:41.500 308 12476.83 75.47 54244.30 88888.00 2016-11-03 08:09:41.625 308 12476.92 75.45 54244.32 88888.00 2016-11-03 08:09:41.750 308 12477.12 75.45 54244.32 88888.00 2016-11-03 08:09:41.875 308 12477.33 75.45 54244.32 88888.00 2016-11-03 08:09:42.000 308 12477.48 75.42 54244.35 88888.00 2016-11-03 08:09:42.125 308 12477.55 75.45 54244.38 88888.00 2016-11-03 08:09:42.250 308 12477.65 75.42 54244.40 88888.00 2016-11-03 08:09:42.375 308 12477.85 75.45 54244.43 88888.00 2016-11-03 08:09:42.500 308 12478.00 75.45 54244.45 88888.00 2016-11-03 08:09:42.625 308 12478.15 75.45 54244.45 88888.00 2016-11-03 08:09:42.750 308 12478.33 75.42 54244.45 88888.00 2016-11-03 08:09:42.875 308 12478.40 75.42 54244.47 88888.00 2016-11-03 08:09:43.000 308 12478.40 75.38 54244.53 88888.00 2016-11-03 08:09:43.125 308 12478.52 75.35 54244.53 88888.00 2016-11-03 08:09:43.250 308 12478.67 75.33 54244.55 88888.00 2016-11-03 08:09:43.375 308 12478.83 75.33 54244.55 88888.00 2016-11-03 08:09:43.500 308 12478.95 75.33 54244.55 88888.00 2016-11-03 08:09:43.625 308 12479.08 75.33 54244.60 88888.00 2016-11-03 08:09:43.750 308 12479.15 75.33 54244.65 88888.00 2016-11-03 08:09:43.875 308 12479.25 75.30 54244.68 88888.00 2016-11-03 08:09:44.000 308 12479.35 75.28 54244.70 88888.00 2016-11-03 08:09:44.125 308 12479.40 75.25 54244.75 88888.00 2016-11-03 08:09:44.250 308 12479.45 75.20 54244.80 88888.00 2016-11-03 08:09:44.375 308 12479.55 75.20 54244.80 88888.00 2016-11-03 08:09:44.500 308 12479.67 75.15 54244.85 88888.00 2016-11-03 08:09:44.625 308 12479.70 75.12 54244.88 88888.00 2016-11-03 08:09:44.750 308 12479.75 75.08 54244.88 88888.00 2016-11-03 08:09:44.875 308 12479.85 75.05 54244.95 88888.00 2016-11-03 08:09:45.000 308 12480.00 75.05 54244.97 88888.00 2016-11-03 08:09:45.125 308 12480.10 75.03 54245.03 88888.00 2016-11-03 08:09:45.250 308 12480.12 74.97 54245.12 88888.00 2016-11-03 08:09:45.375 308 12480.17 74.97 54245.18 88888.00 2016-11-03 08:09:45.500 308 12480.20 74.92 54245.20 88888.00 2016-11-03 08:09:45.625 308 12480.23 74.88 54245.20 88888.00 2016-11-03 08:09:45.750 308 12480.17 74.85 54245.25 88888.00 2016-11-03 08:09:45.875 308 12480.20 74.85 54245.30 88888.00 2016-11-03 08:09:46.000 308 12480.30 74.85 54245.35 88888.00 2016-11-03 08:09:46.125 308 12480.33 74.83 54245.40 88888.00 2016-11-03 08:09:46.250 308 12480.35 74.75 54245.45 88888.00 2016-11-03 08:09:46.375 308 12480.38 74.75 54245.50 88888.00 2016-11-03 08:09:46.500 308 12480.35 74.72 54245.53 88888.00 2016-11-03 08:09:46.625 308 12480.40 74.75 54245.57 88888.00 2016-11-03 08:09:46.750 308 12480.50 74.72 54245.60 88888.00 2016-11-03 08:09:46.875 308 12480.52 74.65 54245.65 88888.00 2016-11-03 08:09:47.000 308 12480.58 74.62 54245.70 88888.00 2016-11-03 08:09:47.125 308 12480.58 74.58 54245.78 88888.00 2016-11-03 08:09:47.250 308 12480.60 74.55 54245.82 88888.00 2016-11-03 08:09:47.375 308 12480.67 74.55 54245.85 88888.00 2016-11-03 08:09:47.500 308 12480.65 74.50 54245.93 88888.00 2016-11-03 08:09:47.625 308 12480.65 74.47 54245.95 88888.00 2016-11-03 08:09:47.750 308 12480.70 74.45 54246.00 88888.00 2016-11-03 08:09:47.875 308 12480.73 74.45 54246.05 88888.00 2016-11-03 08:09:48.000 308 12480.73 74.42 54246.10 88888.00 2016-11-03 08:09:48.125 308 12480.75 74.40 54246.12 88888.00 2016-11-03 08:09:48.250 308 12480.80 74.38 54246.18 88888.00 2016-11-03 08:09:48.375 308 12480.85 74.38 54246.20 88888.00 2016-11-03 08:09:48.500 308 12480.95 74.38 54246.25 88888.00 2016-11-03 08:09:48.625 308 12480.95 74.35 54246.32 88888.00 2016-11-03 08:09:48.750 308 12481.02 74.35 54246.35 88888.00 2016-11-03 08:09:48.875 308 12481.08 74.33 54246.38 88888.00 2016-11-03 08:09:49.000 308 12481.17 74.33 54246.40 88888.00 2016-11-03 08:09:49.125 308 12481.30 74.33 54246.45 88888.00 2016-11-03 08:09:49.250 308 12481.23 74.25 54246.47 88888.00 2016-11-03 08:09:49.375 308 12481.30 74.28 54246.53 88888.00 2016-11-03 08:09:49.500 308 12481.40 74.28 54246.60 88888.00 2016-11-03 08:09:49.625 308 12481.40 74.28 54246.65 88888.00 2016-11-03 08:09:49.750 308 12481.42 74.25 54246.68 88888.00 2016-11-03 08:09:49.875 308 12481.50 74.22 54246.72 88888.00 2016-11-03 08:09:50.000 308 12481.58 74.20 54246.75 88888.00 2016-11-03 08:09:50.125 308 12481.67 74.17 54246.85 88888.00 2016-11-03 08:09:50.250 308 12481.73 74.15 54246.88 88888.00 2016-11-03 08:09:50.375 308 12481.75 74.15 54246.90 88888.00 2016-11-03 08:09:50.500 308 12481.83 74.17 54246.95 88888.00 2016-11-03 08:09:50.625 308 12481.95 74.15 54247.00 88888.00 2016-11-03 08:09:50.750 308 12481.98 74.12 54247.05 88888.00 2016-11-03 08:09:50.875 308 12482.00 74.10 54247.07 88888.00 2016-11-03 08:09:51.000 308 12482.05 74.10 54247.10 88888.00 2016-11-03 08:09:51.125 308 12482.02 74.03 54247.15 88888.00 2016-11-03 08:09:51.250 308 12481.98 74.00 54247.22 88888.00 2016-11-03 08:09:51.375 308 12482.05 73.97 54247.25 88888.00 2016-11-03 08:09:51.500 308 12482.10 73.92 54247.30 88888.00 2016-11-03 08:09:51.625 308 12482.17 73.95 54247.35 88888.00 2016-11-03 08:09:51.750 308 12482.20 73.90 54247.38 88888.00 2016-11-03 08:09:51.875 308 12482.17 73.85 54247.43 88888.00 2016-11-03 08:09:52.000 308 12482.23 73.83 54247.50 88888.00 2016-11-03 08:09:52.125 308 12482.30 73.80 54247.57 88888.00 2016-11-03 08:09:52.250 308 12482.30 73.75 54247.57 88888.00 2016-11-03 08:09:52.375 308 12482.27 73.72 54247.62 88888.00 2016-11-03 08:09:52.500 308 12482.27 73.67 54247.65 88888.00 2016-11-03 08:09:52.625 308 12482.33 73.65 54247.75 88888.00 2016-11-03 08:09:52.750 308 12482.35 73.62 54247.82 88888.00 2016-11-03 08:09:52.875 308 12482.35 73.60 54247.88 88888.00 2016-11-03 08:09:53.000 308 12482.38 73.58 54247.95 88888.00 2016-11-03 08:09:53.125 308 12482.38 73.53 54247.95 88888.00 2016-11-03 08:09:53.250 308 12482.35 73.45 54248.03 88888.00 2016-11-03 08:09:53.375 308 12482.38 73.38 54248.05 88888.00 2016-11-03 08:09:53.500 308 12482.42 73.33 54248.10 88888.00 2016-11-03 08:09:53.625 308 12482.42 73.30 54248.15 88888.00 2016-11-03 08:09:53.750 308 12482.38 73.25 54248.22 88888.00 2016-11-03 08:09:53.875 308 12482.40 73.20 54248.25 88888.00 2016-11-03 08:09:54.000 308 12482.42 73.12 54248.30 88888.00 2016-11-03 08:09:54.125 308 12482.40 73.03 54248.32 88888.00 2016-11-03 08:09:54.250 308 12482.38 72.97 54248.43 88888.00 2016-11-03 08:09:54.375 308 12482.40 72.92 54248.47 88888.00 2016-11-03 08:09:54.500 308 12482.35 72.85 54248.53 88888.00 2016-11-03 08:09:54.625 308 12482.35 72.83 54248.55 88888.00 2016-11-03 08:09:54.750 308 12482.25 72.78 54248.60 88888.00 2016-11-03 08:09:54.875 308 12482.17 72.70 54248.68 88888.00 2016-11-03 08:09:55.000 308 12482.15 72.67 54248.70 88888.00 2016-11-03 08:09:55.125 308 12482.12 72.60 54248.78 88888.00 2016-11-03 08:09:55.250 308 12482.10 72.53 54248.82 88888.00 2016-11-03 08:09:55.375 308 12482.08 72.53 54248.88 88888.00 2016-11-03 08:09:55.500 308 12482.05 72.42 54248.93 88888.00 2016-11-03 08:09:55.625 308 12482.05 72.40 54248.97 88888.00 2016-11-03 08:09:55.750 308 12482.02 72.38 54249.03 88888.00 2016-11-03 08:09:55.875 308 12481.98 72.33 54249.10 88888.00 2016-11-03 08:09:56.000 308 12481.95 72.30 54249.15 88888.00 2016-11-03 08:09:56.125 308 12481.92 72.22 54249.22 88888.00 2016-11-03 08:09:56.250 308 12481.83 72.20 54249.28 88888.00 2016-11-03 08:09:56.375 308 12481.77 72.17 54249.30 88888.00 2016-11-03 08:09:56.500 308 12481.75 72.12 54249.38 88888.00 2016-11-03 08:09:56.625 308 12481.75 72.08 54249.43 88888.00 2016-11-03 08:09:56.750 308 12481.75 72.08 54249.47 88888.00 2016-11-03 08:09:56.875 308 12481.70 72.00 54249.53 88888.00 2016-11-03 08:09:57.000 308 12481.67 71.97 54249.57 88888.00 2016-11-03 08:09:57.125 308 12481.70 71.97 54249.65 88888.00 2016-11-03 08:09:57.250 308 12481.60 71.90 54249.70 88888.00 2016-11-03 08:09:57.375 308 12481.62 71.85 54249.72 88888.00 2016-11-03 08:09:57.500 308 12481.60 71.83 54249.75 88888.00 2016-11-03 08:09:57.625 308 12481.50 71.78 54249.80 88888.00 2016-11-03 08:09:57.750 308 12481.40 71.78 54249.82 88888.00 2016-11-03 08:09:57.875 308 12481.40 71.75 54249.90 88888.00 2016-11-03 08:09:58.000 308 12481.40 71.70 54249.93 88888.00 2016-11-03 08:09:58.125 308 12481.35 71.65 54249.97 88888.00 2016-11-03 08:09:58.250 308 12481.30 71.65 54250.03 88888.00 2016-11-03 08:09:58.375 308 12481.25 71.65 54250.10 88888.00 2016-11-03 08:09:58.500 308 12481.23 71.62 54250.12 88888.00 2016-11-03 08:09:58.625 308 12481.15 71.60 54250.15 88888.00 2016-11-03 08:09:58.750 308 12481.12 71.55 54250.20 88888.00 2016-11-03 08:09:58.875 308 12481.05 71.53 54250.22 88888.00 2016-11-03 08:09:59.000 308 12480.95 71.45 54250.28 88888.00 2016-11-03 08:09:59.125 308 12480.92 71.45 54250.35 88888.00 2016-11-03 08:09:59.250 308 12480.85 71.40 54250.40 88888.00 2016-11-03 08:09:59.375 308 12480.77 71.42 54250.45 88888.00 2016-11-03 08:09:59.500 308 12480.70 71.38 54250.50 88888.00 2016-11-03 08:09:59.625 308 12480.62 71.30 54250.55 88888.00 2016-11-03 08:09:59.750 308 12480.50 71.30 54250.55 88888.00 2016-11-03 08:09:59.875 308 12480.48 71.25 54250.62 88888.00 2016-11-03 08:10:00.000 308 12480.50 71.25 54250.68 88888.00 2016-11-03 08:10:00.125 308 12480.40 71.20 54250.72 88888.00 2016-11-03 08:10:00.250 308 12480.25 71.15 54250.78 88888.00 2016-11-03 08:10:00.375 308 12480.20 71.12 54250.80 88888.00 2016-11-03 08:10:00.500 308 12480.17 71.10 54250.88 88888.00 2016-11-03 08:10:00.625 308 12480.15 71.08 54250.93 88888.00 2016-11-03 08:10:00.750 308 12480.15 71.00 54250.93 88888.00 2016-11-03 08:10:00.875 308 12480.12 70.92 54251.00 88888.00 2016-11-03 08:10:01.000 308 12480.02 70.90 54251.05 88888.00 2016-11-03 08:10:01.125 308 12479.92 70.85 54251.10 88888.00 2016-11-03 08:10:01.250 308 12479.77 70.80 54251.15 88888.00 2016-11-03 08:10:01.375 308 12479.70 70.78 54251.18 88888.00 2016-11-03 08:10:01.500 308 12479.60 70.72 54251.22 88888.00 2016-11-03 08:10:01.625 308 12479.58 70.67 54251.30 88888.00 2016-11-03 08:10:01.750 308 12479.55 70.60 54251.30 88888.00 2016-11-03 08:10:01.875 308 12479.45 70.55 54251.30 88888.00 2016-11-03 08:10:02.000 308 12479.33 70.53 54251.32 88888.00 2016-11-03 08:10:02.125 308 12479.27 70.47 54251.40 88888.00 2016-11-03 08:10:02.250 308 12479.17 70.38 54251.45 88888.00 2016-11-03 08:10:02.375 308 12479.12 70.35 54251.53 88888.00 2016-11-03 08:10:02.500 308 12479.02 70.30 54251.57 88888.00 2016-11-03 08:10:02.625 308 12478.92 70.22 54251.60 88888.00 2016-11-03 08:10:02.750 308 12478.80 70.22 54251.65 88888.00 2016-11-03 08:10:02.875 308 12478.70 70.15 54251.72 88888.00 2016-11-03 08:10:03.000 308 12478.58 70.10 54251.75 88888.00 2016-11-03 08:10:03.125 308 12478.55 70.00 54251.80 88888.00 2016-11-03 08:10:03.250 308 12478.42 69.92 54251.82 88888.00 2016-11-03 08:10:03.375 308 12478.35 69.85 54251.85 88888.00 2016-11-03 08:10:03.500 308 12478.20 69.80 54251.88 88888.00 2016-11-03 08:10:03.625 308 12478.02 69.72 54251.93 88888.00 2016-11-03 08:10:03.750 308 12477.92 69.65 54251.97 88888.00 2016-11-03 08:10:03.875 308 12477.80 69.60 54252.00 88888.00 2016-11-03 08:10:04.000 308 12477.67 69.55 54252.03 88888.00 2016-11-03 08:10:04.125 308 12477.62 69.50 54252.07 88888.00 2016-11-03 08:10:04.250 308 12477.50 69.42 54252.12 88888.00 2016-11-03 08:10:04.375 308 12477.38 69.40 54252.15 88888.00 2016-11-03 08:10:04.500 308 12477.20 69.30 54252.18 88888.00 2016-11-03 08:10:04.625 308 12477.08 69.20 54252.22 88888.00 2016-11-03 08:10:04.750 308 12476.95 69.15 54252.30 88888.00 2016-11-03 08:10:04.875 308 12476.80 69.08 54252.30 88888.00 2016-11-03 08:10:05.000 308 12476.70 68.97 54252.32 88888.00 2016-11-03 08:10:05.125 308 12476.52 68.88 54252.40 88888.00 2016-11-03 08:10:05.250 308 12476.38 68.78 54252.47 88888.00 2016-11-03 08:10:05.375 308 12476.35 68.72 54252.47 88888.00 2016-11-03 08:10:05.500 308 12476.20 68.62 54252.50 88888.00 2016-11-03 08:10:05.625 308 12476.05 68.55 54252.53 88888.00 2016-11-03 08:10:05.750 308 12475.95 68.45 54252.55 88888.00 2016-11-03 08:10:05.875 308 12475.83 68.38 54252.57 88888.00 2016-11-03 08:10:06.000 308 12475.67 68.28 54252.60 88888.00 2016-11-03 08:10:06.125 308 12475.55 68.22 54252.65 88888.00 2016-11-03 08:10:06.250 308 12475.42 68.10 54252.70 88888.00 2016-11-03 08:10:06.375 308 12475.30 68.03 54252.70 88888.00 2016-11-03 08:10:06.500 308 12475.15 67.92 54252.68 88888.00 2016-11-03 08:10:06.625 308 12475.02 67.88 54252.72 88888.00 2016-11-03 08:10:06.750 308 12475.00 67.83 54252.75 88888.00 2016-11-03 08:10:06.875 308 12474.92 67.72 54252.78 88888.00 2016-11-03 08:10:07.000 308 12474.85 67.67 54252.80 88888.00 2016-11-03 08:10:07.125 308 12474.77 67.60 54252.82 88888.00 2016-11-03 08:10:07.250 308 12474.65 67.47 54252.85 88888.00 2016-11-03 08:10:07.375 308 12474.58 67.42 54252.88 88888.00 2016-11-03 08:10:07.500 308 12474.45 67.38 54252.90 88888.00 2016-11-03 08:10:07.625 308 12474.27 67.30 54252.93 88888.00 2016-11-03 08:10:07.750 308 12474.15 67.22 54252.93 88888.00 2016-11-03 08:10:07.875 308 12474.08 67.15 54252.90 88888.00 2016-11-03 08:10:08.000 308 12474.02 67.10 54252.95 88888.00 2016-11-03 08:10:08.125 308 12473.98 67.03 54252.97 88888.00 2016-11-03 08:10:08.250 308 12473.88 66.97 54253.00 88888.00 2016-11-03 08:10:08.375 308 12473.83 66.88 54253.03 88888.00 2016-11-03 08:10:08.500 308 12473.73 66.85 54253.00 88888.00 2016-11-03 08:10:08.625 308 12473.70 66.75 54253.03 88888.00 2016-11-03 08:10:08.750 308 12473.62 66.70 54253.07 88888.00 2016-11-03 08:10:08.875 308 12473.52 66.62 54253.07 88888.00 2016-11-03 08:10:09.000 308 12473.48 66.58 54253.05 88888.00 2016-11-03 08:10:09.125 308 12473.42 66.47 54253.05 88888.00 2016-11-03 08:10:09.250 308 12473.35 66.40 54253.10 88888.00 2016-11-03 08:10:09.375 308 12473.25 66.35 54253.07 88888.00 2016-11-03 08:10:09.500 308 12473.15 66.30 54253.05 88888.00 2016-11-03 08:10:09.625 308 12473.15 66.25 54253.10 88888.00 2016-11-03 08:10:09.750 308 12473.02 66.15 54253.12 88888.00 2016-11-03 08:10:09.875 308 12472.92 66.10 54253.15 88888.00 2016-11-03 08:10:10.000 308 12472.90 66.00 54253.18 88888.00 2016-11-03 08:10:10.125 308 12472.83 65.95 54253.15 88888.00 2016-11-03 08:10:10.250 308 12472.73 65.85 54253.18 88888.00 2016-11-03 08:10:10.375 308 12472.73 65.80 54253.18 88888.00 2016-11-03 08:10:10.500 308 12472.67 65.70 54253.18 88888.00 2016-11-03 08:10:10.625 308 12472.62 65.62 54253.20 88888.00 2016-11-03 08:10:10.750 308 12472.55 65.55 54253.20 88888.00 2016-11-03 08:10:10.875 308 12472.45 65.50 54253.22 88888.00 2016-11-03 08:10:11.000 308 12472.40 65.42 54253.18 88888.00 2016-11-03 08:10:11.125 308 12472.33 65.35 54253.18 88888.00 2016-11-03 08:10:11.250 308 12472.25 65.22 54253.20 88888.00 2016-11-03 08:10:11.375 308 12472.27 65.17 54253.18 88888.00 2016-11-03 08:10:11.500 308 12472.25 65.10 54253.18 88888.00 2016-11-03 08:10:11.625 308 12472.17 65.05 54253.18 88888.00 2016-11-03 08:10:11.750 308 12472.12 64.97 54253.20 88888.00 2016-11-03 08:10:11.875 308 12472.10 64.92 54253.18 88888.00 2016-11-03 08:10:12.000 308 12472.02 64.88 54253.20 88888.00 2016-11-03 08:10:12.125 308 12471.90 64.78 54253.20 88888.00 2016-11-03 08:10:12.250 308 12471.83 64.65 54253.20 88888.00 2016-11-03 08:10:12.375 308 12471.83 64.60 54253.18 88888.00 2016-11-03 08:10:12.500 308 12471.85 64.55 54253.15 88888.00 2016-11-03 08:10:12.625 308 12471.80 64.50 54253.12 88888.00 2016-11-03 08:10:12.750 308 12471.77 64.42 54253.12 88888.00 2016-11-03 08:10:12.875 308 12471.70 64.35 54253.15 88888.00 2016-11-03 08:10:13.000 308 12471.70 64.30 54253.12 88888.00 2016-11-03 08:10:13.125 308 12471.70 64.22 54253.12 88888.00 2016-11-03 08:10:13.250 308 12471.62 64.15 54253.15 88888.00 2016-11-03 08:10:13.375 308 12471.58 64.10 54253.12 88888.00 2016-11-03 08:10:13.500 308 12471.58 64.05 54253.10 88888.00 2016-11-03 08:10:13.625 308 12471.55 63.95 54253.07 88888.00 2016-11-03 08:10:13.750 308 12471.48 63.88 54253.05 88888.00 2016-11-03 08:10:13.875 308 12471.40 63.83 54253.03 88888.00 2016-11-03 08:10:14.000 308 12471.38 63.77 54253.03 88888.00 2016-11-03 08:10:14.125 308 12471.33 63.70 54253.03 88888.00 2016-11-03 08:10:14.250 308 12471.30 63.60 54253.03 88888.00 2016-11-03 08:10:14.375 308 12471.30 63.55 54253.03 88888.00 2016-11-03 08:10:14.500 308 12471.23 63.50 54252.97 88888.00 2016-11-03 08:10:14.625 308 12471.20 63.42 54252.95 88888.00 2016-11-03 08:10:14.750 308 12471.20 63.38 54252.93 88888.00 2016-11-03 08:10:14.875 308 12471.15 63.30 54252.93 88888.00 2016-11-03 08:10:15.000 308 12471.12 63.25 54252.93 88888.00 2016-11-03 08:10:15.125 308 12471.08 63.17 54252.90 88888.00 2016-11-03 08:10:15.250 308 12471.00 63.05 54252.88 88888.00 2016-11-03 08:10:15.375 308 12471.02 63.02 54252.85 88888.00 2016-11-03 08:10:15.500 308 12470.98 62.98 54252.85 88888.00 2016-11-03 08:10:15.625 308 12470.95 62.92 54252.82 88888.00 2016-11-03 08:10:15.750 308 12470.95 62.83 54252.80 88888.00 2016-11-03 08:10:15.875 308 12470.90 62.75 54252.80 88888.00 2016-11-03 08:10:16.000 308 12470.92 62.70 54252.80 88888.00 2016-11-03 08:10:16.125 308 12470.95 62.65 54252.75 88888.00 2016-11-03 08:10:16.250 308 12470.88 62.58 54252.72 88888.00 2016-11-03 08:10:16.375 308 12470.88 62.52 54252.70 88888.00 2016-11-03 08:10:16.500 308 12470.83 62.48 54252.68 88888.00 2016-11-03 08:10:16.625 308 12470.88 62.40 54252.65 88888.00 2016-11-03 08:10:16.750 308 12470.85 62.33 54252.62 88888.00 2016-11-03 08:10:16.875 308 12470.83 62.33 54252.60 88888.00 2016-11-03 08:10:17.000 308 12470.80 62.25 54252.57 88888.00 2016-11-03 08:10:17.125 308 12470.75 62.20 54252.55 88888.00 2016-11-03 08:10:17.250 308 12470.75 62.15 54252.53 88888.00 2016-11-03 08:10:17.375 308 12470.83 62.15 54252.50 88888.00 2016-11-03 08:10:17.500 308 12470.88 62.15 54252.47 88888.00 2016-11-03 08:10:17.625 308 12470.90 62.10 54252.47 88888.00 2016-11-03 08:10:17.750 308 12470.85 62.05 54252.45 88888.00 2016-11-03 08:10:17.875 308 12470.80 62.02 54252.43 88888.00 2016-11-03 08:10:18.000 308 12470.80 61.98 54252.38 88888.00 2016-11-03 08:10:18.125 308 12470.80 61.90 54252.35 88888.00 2016-11-03 08:10:18.250 308 12470.77 61.88 54252.32 88888.00 2016-11-03 08:10:18.375 308 12470.80 61.88 54252.30 88888.00 2016-11-03 08:10:18.500 308 12470.80 61.85 54252.28 88888.00 2016-11-03 08:10:18.625 308 12470.80 61.80 54252.25 88888.00 2016-11-03 08:10:18.750 308 12470.77 61.77 54252.20 88888.00 2016-11-03 08:10:18.875 308 12470.80 61.77 54252.18 88888.00 2016-11-03 08:10:19.000 308 12470.77 61.75 54252.12 88888.00 2016-11-03 08:10:19.125 308 12470.77 61.73 54252.12 88888.00 2016-11-03 08:10:19.250 308 12470.70 61.65 54252.07 88888.00 2016-11-03 08:10:19.375 308 12470.80 61.62 54252.07 88888.00 2016-11-03 08:10:19.500 308 12470.85 61.60 54252.05 88888.00 2016-11-03 08:10:19.625 308 12470.80 61.58 54252.03 88888.00 2016-11-03 08:10:19.750 308 12470.85 61.58 54252.00 88888.00 2016-11-03 08:10:19.875 308 12470.92 61.55 54251.95 88888.00 2016-11-03 08:10:20.000 308 12470.98 61.52 54251.95 88888.00 2016-11-03 08:10:20.125 308 12470.95 61.48 54251.93 88888.00 2016-11-03 08:10:20.250 308 12470.90 61.48 54251.90 88888.00 2016-11-03 08:10:20.375 308 12470.95 61.45 54251.88 88888.00 2016-11-03 08:10:20.500 308 12471.00 61.38 54251.80 88888.00 2016-11-03 08:10:20.625 308 12471.10 61.38 54251.80 88888.00 2016-11-03 08:10:20.750 308 12471.12 61.38 54251.75 88888.00 2016-11-03 08:10:20.875 308 12471.10 61.33 54251.70 88888.00 2016-11-03 08:10:21.000 308 12471.10 61.25 54251.62 88888.00 2016-11-03 08:10:21.125 308 12471.10 61.25 54251.62 88888.00 2016-11-03 08:10:21.250 308 12471.17 61.23 54251.57 88888.00 2016-11-03 08:10:21.375 308 12471.25 61.23 54251.55 88888.00 2016-11-03 08:10:21.500 308 12471.27 61.23 54251.50 88888.00 2016-11-03 08:10:21.625 308 12471.27 61.17 54251.47 88888.00 2016-11-03 08:10:21.750 308 12471.35 61.15 54251.40 88888.00 2016-11-03 08:10:21.875 308 12471.40 61.12 54251.38 88888.00 2016-11-03 08:10:22.000 308 12471.48 61.10 54251.32 88888.00 2016-11-03 08:10:22.125 308 12471.50 61.08 54251.28 88888.00 2016-11-03 08:10:22.250 308 12471.52 61.05 54251.28 88888.00 2016-11-03 08:10:22.375 308 12471.55 61.02 54251.22 88888.00 2016-11-03 08:10:22.500 308 12471.55 60.98 54251.20 88888.00 2016-11-03 08:10:22.625 308 12471.65 60.92 54251.18 88888.00 2016-11-03 08:10:22.750 308 12471.73 60.88 54251.12 88888.00 2016-11-03 08:10:22.875 308 12471.73 60.85 54251.07 88888.00 2016-11-03 08:10:23.000 308 12471.77 60.83 54251.03 88888.00 2016-11-03 08:10:23.125 308 12471.88 60.77 54251.03 88888.00 2016-11-03 08:10:23.250 308 12471.95 60.73 54250.97 88888.00 2016-11-03 08:10:23.375 308 12472.02 60.67 54250.95 88888.00 2016-11-03 08:10:23.500 308 12472.00 60.62 54250.88 88888.00 2016-11-03 08:10:23.625 308 12472.00 60.58 54250.82 88888.00 2016-11-03 08:10:23.750 308 12472.15 60.52 54250.80 88888.00 2016-11-03 08:10:23.875 308 12472.23 60.42 54250.80 88888.00 2016-11-03 08:10:24.000 308 12472.27 60.42 54250.75 88888.00 2016-11-03 08:10:24.125 308 12472.35 60.33 54250.70 88888.00 2016-11-03 08:10:24.250 308 12472.42 60.27 54250.65 88888.00 2016-11-03 08:10:24.375 308 12472.48 60.23 54250.60 88888.00 2016-11-03 08:10:24.500 308 12472.50 60.15 54250.57 88888.00 2016-11-03 08:10:24.625 308 12472.65 60.08 54250.55 88888.00 2016-11-03 08:10:24.750 308 12472.73 60.00 54250.53 88888.00 2016-11-03 08:10:24.875 308 12472.75 59.92 54250.47 88888.00 2016-11-03 08:10:25.000 308 12472.77 59.88 54250.45 88888.00 2016-11-03 08:10:25.125 308 12472.85 59.80 54250.45 88888.00 2016-11-03 08:10:25.250 308 12472.92 59.75 54250.40 88888.00 2016-11-03 08:10:25.375 308 12473.05 59.65 54250.38 88888.00 2016-11-03 08:10:25.500 308 12473.08 59.58 54250.35 88888.00 2016-11-03 08:10:25.625 308 12473.15 59.52 54250.32 88888.00 2016-11-03 08:10:25.750 308 12473.27 59.48 54250.28 88888.00 2016-11-03 08:10:25.875 308 12473.25 59.40 54250.22 88888.00 2016-11-03 08:10:26.000 308 12473.27 59.30 54250.20 88888.00 2016-11-03 08:10:26.125 308 12473.35 59.23 54250.18 88888.00 2016-11-03 08:10:26.250 308 12473.40 59.10 54250.12 88888.00 2016-11-03 08:10:26.375 308 12473.55 59.05 54250.12 88888.00 2016-11-03 08:10:26.500 308 12473.55 58.98 54250.10 88888.00 2016-11-03 08:10:26.625 308 12473.58 58.88 54250.05 88888.00 2016-11-03 08:10:26.750 308 12473.62 58.83 54250.00 88888.00 2016-11-03 08:10:26.875 308 12473.65 58.75 54249.97 88888.00 2016-11-03 08:10:27.000 308 12473.67 58.65 54249.95 88888.00 2016-11-03 08:10:27.125 308 12473.75 58.60 54249.95 88888.00 2016-11-03 08:10:27.250 308 12473.80 58.48 54249.95 88888.00 2016-11-03 08:10:27.375 308 12473.83 58.42 54249.90 88888.00 2016-11-03 08:10:27.500 308 12473.88 58.38 54249.88 88888.00 2016-11-03 08:10:27.625 308 12473.90 58.30 54249.88 88888.00 2016-11-03 08:10:27.750 308 12473.90 58.23 54249.85 88888.00 2016-11-03 08:10:27.875 308 12473.90 58.17 54249.80 88888.00 2016-11-03 08:10:28.000 308 12473.90 58.10 54249.75 88888.00 2016-11-03 08:10:28.125 308 12473.92 58.00 54249.75 88888.00 2016-11-03 08:10:28.250 308 12474.02 57.90 54249.72 88888.00 2016-11-03 08:10:28.375 308 12474.08 57.85 54249.70 88888.00 2016-11-03 08:10:28.500 308 12474.10 57.83 54249.65 88888.00 2016-11-03 08:10:28.625 308 12474.05 57.75 54249.62 88888.00 2016-11-03 08:10:28.750 308 12474.05 57.67 54249.62 88888.00 2016-11-03 08:10:28.875 308 12474.05 57.60 54249.60 88888.00 2016-11-03 08:10:29.000 308 12474.08 57.50 54249.60 88888.00 2016-11-03 08:10:29.125 308 12474.12 57.40 54249.57 88888.00 2016-11-03 08:10:29.250 308 12474.12 57.33 54249.57 88888.00 2016-11-03 08:10:29.375 308 12474.05 57.25 54249.57 88888.00 2016-11-03 08:10:29.500 308 12474.08 57.17 54249.53 88888.00 2016-11-03 08:10:29.625 308 12474.10 57.10 54249.53 88888.00 2016-11-03 08:10:29.750 308 12474.12 57.00 54249.50 88888.00 2016-11-03 08:10:29.875 308 12474.10 56.90 54249.50 88888.00 2016-11-03 08:10:30.000 308 12474.08 56.83 54249.45 88888.00 2016-11-03 08:10:30.125 308 12474.02 56.75 54249.43 88888.00 2016-11-03 08:10:30.250 308 12474.02 56.70 54249.45 88888.00 2016-11-03 08:10:30.375 308 12474.05 56.65 54249.40 88888.00 2016-11-03 08:10:30.500 308 12474.05 56.55 54249.40 88888.00 2016-11-03 08:10:30.625 308 12473.98 56.48 54249.40 88888.00 2016-11-03 08:10:30.750 308 12473.90 56.42 54249.38 88888.00 2016-11-03 08:10:30.875 308 12473.83 56.38 54249.38 88888.00 2016-11-03 08:10:31.000 308 12473.77 56.30 54249.32 88888.00 2016-11-03 08:10:31.125 308 12473.75 56.23 54249.30 88888.00 2016-11-03 08:10:31.250 308 12473.73 56.15 54249.25 88888.00 2016-11-03 08:10:31.375 308 12473.73 56.08 54249.25 88888.00 2016-11-03 08:10:31.500 308 12473.70 56.00 54249.25 88888.00 2016-11-03 08:10:31.625 308 12473.67 55.92 54249.20 88888.00 2016-11-03 08:10:31.750 308 12473.67 55.88 54249.15 88888.00 2016-11-03 08:10:31.875 308 12473.65 55.80 54249.18 88888.00 2016-11-03 08:10:32.000 308 12473.65 55.77 54249.18 88888.00 2016-11-03 08:10:32.125 308 12473.65 55.67 54249.20 88888.00 2016-11-03 08:10:32.250 308 12473.58 55.60 54249.18 88888.00 2016-11-03 08:10:32.375 308 12473.58 55.52 54249.20 88888.00 2016-11-03 08:10:32.500 308 12473.52 55.40 54249.18 88888.00 2016-11-03 08:10:32.625 308 12473.45 55.33 54249.12 88888.00 2016-11-03 08:10:32.750 308 12473.38 55.25 54249.10 88888.00 2016-11-03 08:10:32.875 308 12473.27 55.12 54249.10 88888.00 2016-11-03 08:10:33.000 308 12473.17 55.08 54249.07 88888.00 2016-11-03 08:10:33.125 308 12473.12 54.98 54249.07 88888.00 2016-11-03 08:10:33.250 308 12473.12 54.85 54249.15 88888.00 2016-11-03 08:10:33.375 308 12473.17 54.77 54249.12 88888.00 2016-11-03 08:10:33.500 308 12473.15 54.67 54249.10 88888.00 2016-11-03 08:10:33.625 308 12473.08 54.60 54249.07 88888.00 2016-11-03 08:10:33.750 308 12473.00 54.50 54249.10 88888.00 2016-11-03 08:10:33.875 308 12472.90 54.42 54249.07 88888.00 2016-11-03 08:10:34.000 308 12472.90 54.35 54249.07 88888.00 2016-11-03 08:10:34.125 308 12472.90 54.27 54249.07 88888.00 2016-11-03 08:10:34.250 308 12472.88 54.12 54249.05 88888.00 2016-11-03 08:10:34.375 308 12472.85 54.10 54249.03 88888.00 2016-11-03 08:10:34.500 308 12472.75 54.02 54249.00 88888.00 2016-11-03 08:10:34.625 308 12472.70 53.90 54249.03 88888.00 2016-11-03 08:10:34.750 308 12472.70 53.83 54249.00 88888.00 2016-11-03 08:10:34.875 308 12472.62 53.73 54248.97 88888.00 2016-11-03 08:10:35.000 308 12472.58 53.67 54248.95 88888.00 2016-11-03 08:10:35.125 308 12472.52 53.60 54248.97 88888.00 2016-11-03 08:10:35.250 308 12472.48 53.52 54248.97 88888.00 2016-11-03 08:10:35.375 308 12472.52 53.48 54248.95 88888.00 2016-11-03 08:10:35.500 308 12472.50 53.38 54248.90 88888.00 2016-11-03 08:10:35.625 308 12472.42 53.33 54248.90 88888.00 2016-11-03 08:10:35.750 308 12472.40 53.27 54248.90 88888.00 2016-11-03 08:10:35.875 308 12472.40 53.23 54248.88 88888.00 2016-11-03 08:10:36.000 308 12472.38 53.12 54248.88 88888.00 2016-11-03 08:10:36.125 308 12472.27 53.02 54248.85 88888.00 2016-11-03 08:10:36.250 308 12472.23 52.95 54248.85 88888.00 2016-11-03 08:10:36.375 308 12472.33 52.90 54248.82 88888.00 2016-11-03 08:10:36.500 308 12472.33 52.83 54248.82 88888.00 2016-11-03 08:10:36.625 308 12472.42 52.80 54248.82 88888.00 2016-11-03 08:10:36.750 308 12472.42 52.75 54248.82 88888.00 2016-11-03 08:10:36.875 308 12472.38 52.67 54248.78 88888.00 2016-11-03 08:10:37.000 308 12472.33 52.62 54248.78 88888.00 2016-11-03 08:10:37.125 308 12472.30 52.55 54248.75 88888.00 2016-11-03 08:10:37.250 308 12472.33 52.48 54248.75 88888.00 2016-11-03 08:10:37.375 308 12472.35 52.45 54248.75 88888.00 2016-11-03 08:10:37.500 308 12472.30 52.42 54248.72 88888.00 2016-11-03 08:10:37.625 308 12472.33 52.35 54248.72 88888.00 2016-11-03 08:10:37.750 308 12472.30 52.30 54248.70 88888.00 2016-11-03 08:10:37.875 308 12472.30 52.23 54248.70 88888.00 2016-11-03 08:10:38.000 308 12472.27 52.17 54248.68 88888.00 2016-11-03 08:10:38.125 308 12472.20 52.12 54248.65 88888.00 2016-11-03 08:10:38.250 308 12472.20 52.05 54248.65 88888.00 2016-11-03 08:10:38.375 308 12472.27 52.00 54248.65 88888.00 2016-11-03 08:10:38.500 308 12472.30 51.95 54248.60 88888.00 2016-11-03 08:10:38.625 308 12472.27 51.90 54248.57 88888.00 2016-11-03 08:10:38.750 308 12472.27 51.85 54248.57 88888.00 2016-11-03 08:10:38.875 308 12472.20 51.77 54248.57 88888.00 2016-11-03 08:10:39.000 308 12472.17 51.67 54248.55 88888.00 2016-11-03 08:10:39.125 308 12472.17 51.62 54248.57 88888.00 2016-11-03 08:10:39.250 308 12472.15 51.52 54248.57 88888.00 2016-11-03 08:10:39.375 308 12472.15 51.48 54248.50 88888.00 2016-11-03 08:10:39.500 308 12472.12 51.42 54248.47 88888.00 2016-11-03 08:10:39.625 308 12472.08 51.35 54248.45 88888.00 2016-11-03 08:10:39.750 308 12472.02 51.27 54248.47 88888.00 2016-11-03 08:10:39.875 308 12472.00 51.23 54248.45 88888.00 2016-11-03 08:10:40.000 308 12471.98 51.17 54248.43 88888.00 2016-11-03 08:10:40.125 308 12471.92 51.08 54248.40 88888.00 2016-11-03 08:10:40.250 308 12471.85 50.98 54248.40 88888.00 2016-11-03 08:10:40.375 308 12471.83 50.88 54248.38 88888.00 2016-11-03 08:10:40.500 308 12471.80 50.83 54248.38 88888.00 2016-11-03 08:10:40.625 308 12471.83 50.75 54248.35 88888.00 2016-11-03 08:10:40.750 308 12471.88 50.70 54248.38 88888.00 2016-11-03 08:10:40.875 308 12471.85 50.62 54248.35 88888.00 2016-11-03 08:10:41.000 308 12471.77 50.55 54248.32 88888.00 2016-11-03 08:10:41.125 308 12471.67 50.48 54248.35 88888.00 2016-11-03 08:10:41.250 308 12471.62 50.38 54248.32 88888.00 2016-11-03 08:10:41.375 308 12471.62 50.35 54248.38 88888.00 2016-11-03 08:10:41.500 308 12471.58 50.30 54248.32 88888.00 2016-11-03 08:10:41.625 308 12471.52 50.20 54248.30 88888.00 2016-11-03 08:10:41.750 308 12471.55 50.12 54248.32 88888.00 2016-11-03 08:10:41.875 308 12471.55 50.10 54248.32 88888.00 2016-11-03 08:10:42.000 308 12471.48 50.02 54248.30 88888.00 2016-11-03 08:10:42.125 308 12471.45 49.95 54248.30 88888.00 2016-11-03 08:10:42.250 308 12471.35 49.80 54248.30 88888.00 2016-11-03 08:10:42.375 308 12471.33 49.73 54248.28 88888.00 2016-11-03 08:10:42.500 308 12471.30 49.62 54248.28 88888.00 2016-11-03 08:10:42.625 308 12471.23 49.52 54248.28 88888.00 2016-11-03 08:10:42.750 308 12471.17 49.45 54248.25 88888.00 2016-11-03 08:10:42.875 308 12471.15 49.33 54248.22 88888.00 2016-11-03 08:10:43.000 308 12471.12 49.20 54248.20 88888.00 2016-11-03 08:10:43.125 308 12471.05 49.15 54248.20 88888.00 2016-11-03 08:10:43.250 308 12470.92 49.00 54248.22 88888.00 2016-11-03 08:10:43.375 308 12470.90 48.92 54248.20 88888.00 2016-11-03 08:10:43.500 308 12470.85 48.83 54248.20 88888.00 2016-11-03 08:10:43.625 308 12470.75 48.75 54248.20 88888.00 2016-11-03 08:10:43.750 308 12470.65 48.65 54248.22 88888.00 2016-11-03 08:10:43.875 308 12470.55 48.58 54248.20 88888.00 2016-11-03 08:10:44.000 308 12470.48 48.50 54248.18 88888.00 2016-11-03 08:10:44.125 308 12470.45 48.38 54248.20 88888.00 2016-11-03 08:10:44.250 308 12470.40 48.23 54248.18 88888.00 2016-11-03 08:10:44.375 308 12470.35 48.20 54248.18 88888.00 2016-11-03 08:10:44.500 308 12470.30 48.10 54248.18 88888.00 2016-11-03 08:10:44.625 308 12470.25 47.98 54248.15 88888.00 2016-11-03 08:10:44.750 308 12470.17 47.92 54248.15 88888.00 2016-11-03 08:10:44.875 308 12470.10 47.83 54248.10 88888.00 2016-11-03 08:10:45.000 308 12470.05 47.70 54248.10 88888.00 2016-11-03 08:10:45.125 308 12469.92 47.62 54248.12 88888.00 2016-11-03 08:10:45.250 308 12469.88 47.48 54248.12 88888.00 2016-11-03 08:10:45.375 308 12469.90 47.42 54248.10 88888.00 2016-11-03 08:10:45.500 308 12469.85 47.35 54248.12 88888.00 2016-11-03 08:10:45.625 308 12469.73 47.25 54248.10 88888.00 2016-11-03 08:10:45.750 308 12469.70 47.20 54248.10 88888.00 2016-11-03 08:10:45.875 308 12469.73 47.08 54248.07 88888.00 2016-11-03 08:10:46.000 308 12469.75 47.02 54248.05 88888.00 2016-11-03 08:10:46.125 308 12469.70 46.95 54248.05 88888.00 2016-11-03 08:10:46.250 308 12469.67 46.83 54248.05 88888.00 2016-11-03 08:10:46.375 308 12469.67 46.77 54248.05 88888.00 2016-11-03 08:10:46.500 308 12469.62 46.65 54248.05 88888.00 2016-11-03 08:10:46.625 308 12469.65 46.58 54248.05 88888.00 2016-11-03 08:10:46.750 308 12469.62 46.50 54248.03 88888.00 2016-11-03 08:10:46.875 308 12469.60 46.40 54248.00 88888.00 2016-11-03 08:10:47.000 308 12469.62 46.33 54247.97 88888.00 2016-11-03 08:10:47.125 308 12469.60 46.25 54247.95 88888.00 2016-11-03 08:10:47.250 308 12469.62 46.15 54247.93 88888.00 2016-11-03 08:10:47.375 308 12469.62 46.10 54247.95 88888.00 2016-11-03 08:10:47.500 308 12469.67 46.05 54247.90 88888.00 2016-11-03 08:10:47.625 308 12469.67 46.00 54247.90 88888.00 2016-11-03 08:10:47.750 308 12469.65 45.90 54247.85 88888.00 2016-11-03 08:10:47.875 308 12469.65 45.83 54247.85 88888.00 2016-11-03 08:10:48.000 308 12469.67 45.77 54247.82 88888.00 2016-11-03 08:10:48.125 308 12469.77 45.73 54247.82 88888.00 2016-11-03 08:10:48.250 308 12469.80 45.65 54247.80 88888.00 2016-11-03 08:10:48.375 308 12469.83 45.62 54247.80 88888.00 2016-11-03 08:10:48.500 308 12469.80 45.58 54247.75 88888.00 2016-11-03 08:10:48.625 308 12469.83 45.52 54247.75 88888.00 2016-11-03 08:10:48.750 308 12469.85 45.45 54247.70 88888.00 2016-11-03 08:10:48.875 308 12469.88 45.38 54247.70 88888.00 2016-11-03 08:10:49.000 308 12469.95 45.33 54247.65 88888.00 2016-11-03 08:10:49.125 308 12470.02 45.30 54247.68 88888.00 2016-11-03 08:10:49.250 308 12470.00 45.23 54247.65 88888.00 2016-11-03 08:10:49.375 308 12470.08 45.20 54247.62 88888.00 2016-11-03 08:10:49.500 308 12470.10 45.12 54247.60 88888.00 2016-11-03 08:10:49.625 308 12470.12 45.05 54247.57 88888.00 2016-11-03 08:10:49.750 308 12470.17 45.00 54247.53 88888.00 2016-11-03 08:10:49.875 308 12470.17 45.02 54247.53 88888.00 2016-11-03 08:10:50.000 308 12470.25 45.00 54247.50 88888.00 2016-11-03 08:10:50.125 308 12470.27 44.95 54247.45 88888.00 2016-11-03 08:10:50.250 308 12470.27 44.90 54247.43 88888.00 2016-11-03 08:10:50.375 308 12470.35 44.88 54247.43 88888.00 2016-11-03 08:10:50.500 308 12470.40 44.88 54247.38 88888.00 2016-11-03 08:10:50.625 308 12470.50 44.83 54247.38 88888.00 2016-11-03 08:10:50.750 308 12470.60 44.83 54247.35 88888.00 2016-11-03 08:10:50.875 308 12470.62 44.80 54247.35 88888.00 2016-11-03 08:10:51.000 308 12470.62 44.77 54247.30 88888.00 2016-11-03 08:10:51.125 308 12470.70 44.75 54247.30 88888.00 2016-11-03 08:10:51.250 308 12470.70 44.70 54247.25 88888.00 2016-11-03 08:10:51.375 308 12470.80 44.70 54247.22 88888.00 2016-11-03 08:10:51.500 308 12470.88 44.62 54247.18 88888.00 2016-11-03 08:10:51.625 308 12470.95 44.58 54247.18 88888.00 2016-11-03 08:10:51.750 308 12470.95 44.52 54247.15 88888.00 2016-11-03 08:10:51.875 308 12471.00 44.50 54247.12 88888.00 2016-11-03 08:10:52.000 308 12471.10 44.52 54247.10 88888.00 2016-11-03 08:10:52.125 308 12471.17 44.50 54247.07 88888.00 2016-11-03 08:10:52.250 308 12471.17 44.48 54247.00 88888.00 2016-11-03 08:10:52.375 308 12471.25 44.42 54246.97 88888.00 2016-11-03 08:10:52.500 308 12471.30 44.38 54246.97 88888.00 2016-11-03 08:10:52.625 308 12471.45 44.38 54246.97 88888.00 2016-11-03 08:10:52.750 308 12471.55 44.40 54246.90 88888.00 2016-11-03 08:10:52.875 308 12471.58 44.38 54246.88 88888.00 2016-11-03 08:10:53.000 308 12471.60 44.35 54246.82 88888.00 2016-11-03 08:10:53.125 308 12471.70 44.35 54246.80 88888.00 2016-11-03 08:10:53.250 308 12471.75 44.35 54246.78 88888.00 2016-11-03 08:10:53.375 308 12471.88 44.40 54246.72 88888.00 2016-11-03 08:10:53.500 308 12471.98 44.40 54246.68 88888.00 2016-11-03 08:10:53.625 308 12472.08 44.40 54246.65 88888.00 2016-11-03 08:10:53.750 308 12472.15 44.42 54246.62 88888.00 2016-11-03 08:10:53.875 308 12472.17 44.42 54246.60 88888.00 2016-11-03 08:10:54.000 308 12472.25 44.42 54246.55 88888.00 2016-11-03 08:10:54.125 308 12472.38 44.45 54246.55 88888.00 2016-11-03 08:10:54.250 308 12472.45 44.50 54246.50 88888.00 2016-11-03 08:10:54.375 308 12472.55 44.55 54246.47 88888.00 2016-11-03 08:10:54.500 308 12472.65 44.55 54246.43 88888.00 2016-11-03 08:10:54.625 308 12472.75 44.55 54246.40 88888.00 2016-11-03 08:10:54.750 308 12472.83 44.58 54246.35 88888.00 2016-11-03 08:10:54.875 308 12472.98 44.65 54246.38 88888.00 2016-11-03 08:10:55.000 308 12473.08 44.70 54246.35 88888.00 2016-11-03 08:10:55.125 308 12473.20 44.73 54246.30 88888.00 2016-11-03 08:10:55.250 308 12473.30 44.70 54246.22 88888.00 2016-11-03 08:10:55.375 308 12473.33 44.73 54246.20 88888.00 2016-11-03 08:10:55.500 308 12473.40 44.75 54246.18 88888.00 2016-11-03 08:10:55.625 308 12473.52 44.77 54246.15 88888.00 2016-11-03 08:10:55.750 308 12473.65 44.77 54246.12 88888.00 2016-11-03 08:10:55.875 308 12473.77 44.83 54246.10 88888.00 2016-11-03 08:10:56.000 308 12473.88 44.85 54246.07 88888.00 2016-11-03 08:10:56.125 308 12474.00 44.88 54246.03 88888.00 2016-11-03 08:10:56.250 308 12474.10 44.88 54246.00 88888.00 2016-11-03 08:10:56.375 308 12474.20 44.92 54245.97 88888.00 2016-11-03 08:10:56.500 308 12474.30 45.00 54245.93 88888.00 2016-11-03 08:10:56.625 308 12474.38 45.02 54245.93 88888.00 2016-11-03 08:10:56.750 308 12474.48 45.05 54245.90 88888.00 2016-11-03 08:10:56.875 308 12474.60 45.05 54245.82 88888.00 2016-11-03 08:10:57.000 308 12474.67 45.08 54245.80 88888.00 2016-11-03 08:10:57.125 308 12474.80 45.15 54245.78 88888.00 2016-11-03 08:10:57.250 308 12474.92 45.20 54245.72 88888.00 2016-11-03 08:10:57.375 308 12475.08 45.23 54245.70 88888.00 2016-11-03 08:10:57.500 308 12475.20 45.27 54245.68 88888.00 2016-11-03 08:10:57.625 308 12475.33 45.30 54245.62 88888.00 2016-11-03 08:10:57.750 308 12475.42 45.38 54245.60 88888.00 2016-11-03 08:10:57.875 308 12475.52 45.40 54245.55 88888.00 2016-11-03 08:10:58.000 308 12475.58 45.45 54245.53 88888.00 2016-11-03 08:10:58.125 308 12475.70 45.48 54245.53 88888.00 2016-11-03 08:10:58.250 308 12475.80 45.52 54245.47 88888.00 2016-11-03 08:10:58.375 308 12475.92 45.58 54245.43 88888.00 2016-11-03 08:10:58.500 308 12476.00 45.60 54245.38 88888.00 2016-11-03 08:10:58.625 308 12476.12 45.67 54245.35 88888.00 2016-11-03 08:10:58.750 308 12476.25 45.77 54245.32 88888.00 2016-11-03 08:10:58.875 308 12476.40 45.80 54245.30 88888.00 2016-11-03 08:10:59.000 308 12476.58 45.88 54245.22 88888.00 2016-11-03 08:10:59.125 308 12476.80 45.95 54245.18 88888.00 2016-11-03 08:10:59.250 308 12476.77 46.00 54245.12 88888.00 2016-11-03 08:10:59.375 308 12476.83 46.10 54245.12 88888.00 2016-11-03 08:10:59.500 308 12477.00 46.17 54245.12 88888.00 2016-11-03 08:10:59.625 308 12477.17 46.25 54245.07 88888.00 2016-11-03 08:10:59.750 308 12477.25 46.30 54245.05 88888.00 2016-11-03 08:10:59.875 308 12477.38 46.35 54245.00 88888.00 2016-11-03 08:11:00.000 308 12477.55 46.45 54244.95 88888.00 2016-11-03 08:11:00.125 308 12477.70 46.50 54244.93 88888.00 2016-11-03 08:11:00.250 308 12477.80 46.58 54244.88 88888.00 2016-11-03 08:11:00.375 308 12477.90 46.60 54244.85 88888.00 2016-11-03 08:11:00.500 308 12478.05 46.70 54244.82 88888.00 2016-11-03 08:11:00.625 308 12478.17 46.77 54244.78 88888.00 2016-11-03 08:11:00.750 308 12478.33 46.83 54244.75 88888.00 2016-11-03 08:11:00.875 308 12478.45 46.92 54244.72 88888.00 2016-11-03 08:11:01.000 308 12478.52 47.00 54244.70 88888.00 2016-11-03 08:11:01.125 308 12478.67 47.05 54244.68 88888.00 2016-11-03 08:11:01.250 308 12478.80 47.12 54244.65 88888.00 2016-11-03 08:11:01.375 308 12478.90 47.15 54244.60 88888.00 2016-11-03 08:11:01.500 308 12478.98 47.20 54244.57 88888.00 2016-11-03 08:11:01.625 308 12479.08 47.27 54244.53 88888.00 2016-11-03 08:11:01.750 308 12479.12 47.38 54244.50 88888.00 2016-11-03 08:11:01.875 308 12479.23 47.42 54244.50 88888.00 2016-11-03 08:11:02.000 308 12479.38 47.50 54244.45 88888.00 2016-11-03 08:11:02.125 308 12479.45 47.58 54244.45 88888.00 2016-11-03 08:11:02.250 308 12479.58 47.62 54244.38 88888.00 2016-11-03 08:11:02.375 308 12479.67 47.67 54244.38 88888.00 2016-11-03 08:11:02.500 308 12479.83 47.70 54244.35 88888.00 2016-11-03 08:11:02.625 308 12479.98 47.75 54244.30 88888.00 2016-11-03 08:11:02.750 308 12480.02 47.83 54244.28 88888.00 2016-11-03 08:11:02.875 308 12480.10 47.90 54244.25 88888.00 2016-11-03 08:11:03.000 308 12480.23 47.95 54244.22 88888.00 2016-11-03 08:11:03.125 308 12480.40 48.02 54244.20 88888.00 2016-11-03 08:11:03.250 308 12480.50 48.05 54244.20 88888.00 2016-11-03 08:11:03.375 308 12480.52 48.10 54244.15 88888.00 2016-11-03 08:11:03.500 308 12480.58 48.17 54244.12 88888.00 2016-11-03 08:11:03.625 308 12480.70 48.20 54244.05 88888.00 2016-11-03 08:11:03.750 308 12480.85 48.20 54244.05 88888.00 2016-11-03 08:11:03.875 308 12481.00 48.27 54244.05 88888.00 2016-11-03 08:11:04.000 308 12481.15 48.33 54244.05 88888.00 2016-11-03 08:11:04.125 308 12481.27 48.38 54244.03 88888.00 2016-11-03 08:11:04.250 308 12481.35 48.42 54244.00 88888.00 2016-11-03 08:11:04.375 308 12481.40 48.42 54243.97 88888.00 2016-11-03 08:11:04.500 308 12481.50 48.48 54243.95 88888.00 2016-11-03 08:11:04.625 308 12481.67 48.52 54243.93 88888.00 2016-11-03 08:11:04.750 308 12481.90 48.60 54243.93 88888.00 2016-11-03 08:11:04.875 308 12481.98 48.60 54243.90 88888.00 2016-11-03 08:11:05.000 308 12481.98 48.62 54243.88 88888.00 2016-11-03 08:11:05.125 308 12482.05 48.67 54243.85 88888.00 2016-11-03 08:11:05.250 308 12482.12 48.73 54243.82 88888.00 2016-11-03 08:11:05.375 308 12482.23 48.73 54243.75 88888.00 2016-11-03 08:11:05.500 308 12482.35 48.80 54243.75 88888.00 2016-11-03 08:11:05.625 308 12482.42 48.85 54243.72 88888.00 2016-11-03 08:11:05.750 308 12482.55 48.90 54243.70 88888.00 2016-11-03 08:11:05.875 308 12482.65 48.92 54243.68 88888.00 2016-11-03 08:11:06.000 308 12482.75 48.98 54243.68 88888.00 2016-11-03 08:11:06.125 308 12482.85 49.00 54243.65 88888.00 2016-11-03 08:11:06.250 308 12483.02 49.08 54243.62 88888.00 2016-11-03 08:11:06.375 308 12483.08 49.12 54243.62 88888.00 2016-11-03 08:11:06.500 308 12483.15 49.17 54243.60 88888.00 2016-11-03 08:11:06.625 308 12483.23 49.17 54243.55 88888.00 2016-11-03 08:11:06.750 308 12483.30 49.23 54243.53 88888.00 2016-11-03 08:11:06.875 308 12483.35 49.25 54243.50 88888.00 2016-11-03 08:11:07.000 308 12483.42 49.27 54243.47 88888.00 2016-11-03 08:11:07.125 308 12483.50 49.33 54243.47 88888.00 2016-11-03 08:11:07.250 308 12483.65 49.40 54243.47 88888.00 2016-11-03 08:11:07.375 308 12483.83 49.45 54243.45 88888.00 2016-11-03 08:11:07.500 308 12483.85 49.48 54243.43 88888.00 2016-11-03 08:11:07.625 308 12483.92 49.50 54243.40 88888.00 2016-11-03 08:11:07.750 308 12484.00 49.50 54243.40 88888.00 2016-11-03 08:11:07.875 308 12484.05 49.55 54243.38 88888.00 2016-11-03 08:11:08.000 308 12484.08 49.55 54243.30 88888.00 2016-11-03 08:11:08.125 308 12484.12 49.60 54243.30 88888.00 2016-11-03 08:11:08.250 308 12484.25 49.62 54243.35 88888.00 2016-11-03 08:11:08.375 308 12484.35 49.62 54243.32 88888.00 2016-11-03 08:11:08.500 308 12484.42 49.67 54243.30 88888.00 2016-11-03 08:11:08.625 308 12484.45 49.70 54243.28 88888.00 2016-11-03 08:11:08.750 308 12484.50 49.75 54243.25 88888.00 2016-11-03 08:11:08.875 308 12484.60 49.77 54243.25 88888.00 2016-11-03 08:11:09.000 308 12484.67 49.73 54243.22 88888.00 2016-11-03 08:11:09.125 308 12484.70 49.70 54243.20 88888.00 2016-11-03 08:11:09.250 308 12484.73 49.73 54243.20 88888.00 2016-11-03 08:11:09.375 308 12484.80 49.77 54243.18 88888.00 2016-11-03 08:11:09.500 308 12484.88 49.75 54243.15 88888.00 2016-11-03 08:11:09.625 308 12484.98 49.75 54243.15 88888.00 2016-11-03 08:11:09.750 308 12485.00 49.75 54243.15 88888.00 2016-11-03 08:11:09.875 308 12485.05 49.77 54243.15 88888.00 2016-11-03 08:11:10.000 308 12485.08 49.75 54243.15 88888.00 2016-11-03 08:11:10.125 308 12485.12 49.80 54243.12 88888.00 2016-11-03 08:11:10.250 308 12485.15 49.77 54243.12 88888.00 2016-11-03 08:11:10.375 308 12485.25 49.73 54243.10 88888.00 2016-11-03 08:11:10.500 308 12485.33 49.70 54243.10 88888.00 2016-11-03 08:11:10.625 308 12485.38 49.73 54243.10 88888.00 2016-11-03 08:11:10.750 308 12485.42 49.75 54243.10 88888.00 2016-11-03 08:11:10.875 308 12485.48 49.75 54243.07 88888.00 2016-11-03 08:11:11.000 308 12485.50 49.70 54243.05 88888.00 2016-11-03 08:11:11.125 308 12485.50 49.67 54243.03 88888.00 2016-11-03 08:11:11.250 308 12485.50 49.65 54243.05 88888.00 2016-11-03 08:11:11.375 308 12485.58 49.65 54243.03 88888.00 2016-11-03 08:11:11.500 308 12485.62 49.65 54243.03 88888.00 2016-11-03 08:11:11.625 308 12485.67 49.62 54243.00 88888.00 2016-11-03 08:11:11.750 308 12485.73 49.58 54243.00 88888.00 2016-11-03 08:11:11.875 308 12485.75 49.52 54243.00 88888.00 2016-11-03 08:11:12.000 308 12485.83 49.52 54242.95 88888.00 2016-11-03 08:11:12.125 308 12485.85 49.50 54242.95 88888.00 2016-11-03 08:11:12.250 308 12485.85 49.40 54242.93 88888.00 2016-11-03 08:11:12.375 308 12485.88 49.40 54242.90 88888.00 2016-11-03 08:11:12.500 308 12485.98 49.42 54242.93 88888.00 2016-11-03 08:11:12.625 308 12485.98 49.40 54242.93 88888.00 2016-11-03 08:11:12.750 308 12485.98 49.35 54242.90 88888.00 2016-11-03 08:11:12.875 308 12486.02 49.30 54242.93 88888.00 2016-11-03 08:11:13.000 308 12486.15 49.27 54242.90 88888.00 2016-11-03 08:11:13.125 308 12486.20 49.25 54242.88 88888.00 2016-11-03 08:11:13.250 308 12486.23 49.25 54242.88 88888.00 2016-11-03 08:11:13.375 308 12486.25 49.20 54242.85 88888.00 2016-11-03 08:11:13.500 308 12486.30 49.20 54242.88 88888.00 2016-11-03 08:11:13.625 308 12486.33 49.17 54242.85 88888.00 2016-11-03 08:11:13.750 308 12486.35 49.10 54242.85 88888.00 2016-11-03 08:11:13.875 308 12486.38 49.10 54242.85 88888.00 2016-11-03 08:11:14.000 308 12486.45 49.08 54242.85 88888.00 2016-11-03 08:11:14.125 308 12486.52 49.05 54242.82 88888.00 2016-11-03 08:11:14.250 308 12486.52 49.00 54242.82 88888.00 2016-11-03 08:11:14.375 308 12486.52 48.95 54242.82 88888.00 2016-11-03 08:11:14.500 308 12486.48 48.90 54242.82 88888.00 2016-11-03 08:11:14.625 308 12486.52 48.90 54242.85 88888.00 2016-11-03 08:11:14.750 308 12486.60 48.83 54242.85 88888.00 2016-11-03 08:11:14.875 308 12486.60 48.80 54242.80 88888.00 2016-11-03 08:11:15.000 308 12486.65 48.73 54242.80 88888.00 2016-11-03 08:11:15.125 308 12486.70 48.73 54242.82 88888.00 2016-11-03 08:11:15.250 308 12486.73 48.67 54242.80 88888.00 2016-11-03 08:11:15.375 308 12486.75 48.62 54242.78 88888.00 2016-11-03 08:11:15.500 308 12486.73 48.58 54242.75 88888.00 2016-11-03 08:11:15.625 308 12486.80 48.60 54242.80 88888.00 2016-11-03 08:11:15.750 308 12486.90 48.55 54242.78 88888.00 2016-11-03 08:11:15.875 308 12486.88 48.45 54242.75 88888.00 2016-11-03 08:11:16.000 308 12486.83 48.38 54242.72 88888.00 2016-11-03 08:11:16.125 308 12486.83 48.35 54242.75 88888.00 2016-11-03 08:11:16.250 308 12486.92 48.27 54242.75 88888.00 2016-11-03 08:11:16.375 308 12486.95 48.20 54242.75 88888.00 2016-11-03 08:11:16.500 308 12486.90 48.12 54242.72 88888.00 2016-11-03 08:11:16.625 308 12486.92 48.08 54242.72 88888.00 2016-11-03 08:11:16.750 308 12487.02 48.00 54242.70 88888.00 2016-11-03 08:11:16.875 308 12487.05 47.92 54242.72 88888.00 2016-11-03 08:11:17.000 308 12486.98 47.85 54242.70 88888.00 2016-11-03 08:11:17.125 308 12486.95 47.80 54242.72 88888.00 2016-11-03 08:11:17.250 308 12487.02 47.73 54242.72 88888.00 2016-11-03 08:11:17.375 308 12487.08 47.62 54242.75 88888.00 2016-11-03 08:11:17.500 308 12487.12 47.52 54242.72 88888.00 2016-11-03 08:11:17.625 308 12487.15 47.42 54242.72 88888.00 2016-11-03 08:11:17.750 308 12487.15 47.35 54242.72 88888.00 2016-11-03 08:11:17.875 308 12487.10 47.25 54242.72 88888.00 2016-11-03 08:11:18.000 308 12487.12 47.17 54242.72 88888.00 2016-11-03 08:11:18.125 308 12487.05 47.12 54242.72 88888.00 2016-11-03 08:11:18.250 308 12487.05 46.98 54242.75 88888.00 2016-11-03 08:11:18.375 308 12487.10 46.92 54242.78 88888.00 2016-11-03 08:11:18.500 308 12487.10 46.85 54242.75 88888.00 2016-11-03 08:11:18.625 308 12487.12 46.73 54242.78 88888.00 2016-11-03 08:11:18.750 308 12487.12 46.62 54242.75 88888.00 2016-11-03 08:11:18.875 308 12487.12 46.55 54242.75 88888.00 2016-11-03 08:11:19.000 308 12487.08 46.45 54242.75 88888.00 2016-11-03 08:11:19.125 308 12487.10 46.38 54242.72 88888.00 2016-11-03 08:11:19.250 308 12487.10 46.25 54242.75 88888.00 2016-11-03 08:11:19.375 308 12487.15 46.20 54242.78 88888.00 2016-11-03 08:11:19.500 308 12487.15 46.15 54242.78 88888.00 2016-11-03 08:11:19.625 308 12487.17 46.05 54242.78 88888.00 2016-11-03 08:11:19.750 308 12487.17 45.98 54242.78 88888.00 2016-11-03 08:11:19.875 308 12487.17 45.85 54242.78 88888.00 2016-11-03 08:11:20.000 308 12487.17 45.80 54242.78 88888.00 2016-11-03 08:11:20.125 308 12487.17 45.75 54242.75 88888.00 2016-11-03 08:11:20.250 308 12487.12 45.62 54242.78 88888.00 2016-11-03 08:11:20.375 308 12487.15 45.58 54242.80 88888.00 2016-11-03 08:11:20.500 308 12487.15 45.52 54242.78 88888.00 2016-11-03 08:11:20.625 308 12487.12 45.42 54242.78 88888.00 2016-11-03 08:11:20.750 308 12487.15 45.38 54242.75 88888.00 2016-11-03 08:11:20.875 308 12487.23 45.30 54242.78 88888.00 2016-11-03 08:11:21.000 308 12487.25 45.23 54242.75 88888.00 2016-11-03 08:11:21.125 308 12487.25 45.12 54242.78 88888.00 2016-11-03 08:11:21.250 308 12487.23 45.02 54242.75 88888.00 2016-11-03 08:11:21.375 308 12487.27 44.98 54242.75 88888.00 2016-11-03 08:11:21.500 308 12487.35 44.95 54242.78 88888.00 2016-11-03 08:11:21.625 308 12487.33 44.88 54242.75 88888.00 2016-11-03 08:11:21.750 308 12487.27 44.80 54242.78 88888.00 2016-11-03 08:11:21.875 308 12487.25 44.73 54242.80 88888.00 2016-11-03 08:11:22.000 308 12487.25 44.65 54242.78 88888.00 2016-11-03 08:11:22.125 308 12487.30 44.58 54242.78 88888.00 2016-11-03 08:11:22.250 308 12487.38 44.52 54242.72 88888.00 2016-11-03 08:11:22.375 308 12487.48 44.48 54242.75 88888.00 2016-11-03 08:11:22.500 308 12487.52 44.45 54242.78 88888.00 2016-11-03 08:11:22.625 308 12487.58 44.40 54242.75 88888.00 2016-11-03 08:11:22.750 308 12487.65 44.35 54242.78 88888.00 2016-11-03 08:11:22.875 308 12487.70 44.30 54242.78 88888.00 2016-11-03 08:11:23.000 308 12487.73 44.25 54242.78 88888.00 2016-11-03 08:11:23.125 308 12487.80 44.17 54242.80 88888.00 2016-11-03 08:11:23.250 308 12487.83 44.12 54242.78 88888.00 2016-11-03 08:11:23.375 308 12487.88 44.10 54242.78 88888.00 2016-11-03 08:11:23.500 308 12487.85 44.05 54242.78 88888.00 2016-11-03 08:11:23.625 308 12487.88 44.02 54242.75 88888.00 2016-11-03 08:11:23.750 308 12487.95 44.00 54242.75 88888.00 2016-11-03 08:11:23.875 308 12487.98 43.98 54242.78 88888.00 2016-11-03 08:11:24.000 308 12488.00 43.95 54242.78 88888.00 2016-11-03 08:11:24.125 308 12488.02 43.88 54242.78 88888.00 2016-11-03 08:11:24.250 308 12488.08 43.85 54242.75 88888.00 2016-11-03 08:11:24.375 308 12488.12 43.85 54242.75 88888.00 2016-11-03 08:11:24.500 308 12488.17 43.88 54242.75 88888.00 2016-11-03 08:11:24.625 308 12488.30 43.83 54242.72 88888.00 2016-11-03 08:11:24.750 308 12488.38 43.83 54242.75 88888.00 2016-11-03 08:11:24.875 308 12488.35 43.80 54242.72 88888.00 2016-11-03 08:11:25.000 308 12488.35 43.77 54242.75 88888.00 2016-11-03 08:11:25.125 308 12488.38 43.75 54242.72 88888.00 2016-11-03 08:11:25.250 308 12488.40 43.67 54242.72 88888.00 2016-11-03 08:11:25.375 308 12488.50 43.67 54242.72 88888.00 2016-11-03 08:11:25.500 308 12488.55 43.62 54242.72 88888.00 2016-11-03 08:11:25.625 308 12488.60 43.60 54242.70 88888.00 2016-11-03 08:11:25.750 308 12488.62 43.55 54242.72 88888.00 2016-11-03 08:11:25.875 308 12488.65 43.50 54242.70 88888.00 2016-11-03 08:11:26.000 308 12488.75 43.50 54242.68 88888.00 2016-11-03 08:11:26.125 308 12488.80 43.42 54242.68 88888.00 2016-11-03 08:11:26.250 308 12488.80 43.40 54242.68 88888.00 2016-11-03 08:11:26.375 308 12488.85 43.35 54242.68 88888.00 2016-11-03 08:11:26.500 308 12486.98 43.38 54240.75 88888.00 2016-11-03 08:11:26.625 308 12487.00 43.33 54240.75 88888.00 2016-11-03 08:11:26.750 308 12487.02 43.33 54240.75 88888.00 2016-11-03 08:11:26.875 308 12487.08 43.30 54240.75 88888.00 2016-11-03 08:11:27.000 308 12487.17 43.30 54240.72 88888.00 2016-11-03 08:11:27.125 308 12487.25 43.27 54240.72 88888.00 2016-11-03 08:11:27.250 308 12487.33 43.33 54240.75 88888.00 2016-11-03 08:11:27.375 308 12487.35 43.30 54240.72 88888.00 2016-11-03 08:11:27.500 308 12489.33 43.25 54242.65 88888.00 2016-11-03 08:11:27.625 308 12489.42 43.25 54242.57 88888.00 2016-11-03 08:11:27.750 308 12489.55 43.27 54242.57 88888.00 2016-11-03 08:11:27.875 308 12489.58 43.30 54242.57 88888.00 2016-11-03 08:11:28.000 308 12489.60 43.30 54242.57 88888.00 2016-11-03 08:11:28.125 308 12489.67 43.25 54242.60 88888.00 2016-11-03 08:11:28.250 308 12489.77 43.23 54242.57 88888.00 2016-11-03 08:11:28.375 308 12489.85 43.25 54242.55 88888.00 2016-11-03 08:11:28.500 308 12489.92 43.33 54242.53 88888.00 2016-11-03 08:11:28.625 308 12490.00 43.33 54242.53 88888.00 2016-11-03 08:11:28.750 308 12490.15 43.38 54242.55 88888.00 2016-11-03 08:11:28.875 308 12490.23 43.38 54242.53 88888.00 2016-11-03 08:11:29.000 308 12490.25 43.38 54242.53 88888.00 2016-11-03 08:11:29.125 308 12490.33 43.42 54242.53 88888.00 2016-11-03 08:11:29.250 308 12490.38 43.45 54242.50 88888.00 2016-11-03 08:11:29.375 308 12490.45 43.50 54242.47 88888.00 2016-11-03 08:11:29.500 308 12490.55 43.52 54242.45 88888.00 2016-11-03 08:11:29.625 308 12490.67 43.58 54242.43 88888.00 2016-11-03 08:11:29.750 308 12490.75 43.62 54242.40 88888.00 2016-11-03 08:11:29.875 308 12490.85 43.65 54242.40 88888.00 2016-11-03 08:11:30.000 308 12490.90 43.67 54242.40 88888.00 2016-11-03 08:11:30.125 308 12491.02 43.73 54242.43 88888.00 2016-11-03 08:11:30.250 308 12491.12 43.77 54242.38 88888.00 2016-11-03 08:11:30.375 308 12491.25 43.83 54242.35 88888.00 2016-11-03 08:11:30.500 308 12491.35 43.85 54242.32 88888.00 2016-11-03 08:11:30.625 308 12491.35 43.88 54242.32 88888.00 2016-11-03 08:11:30.750 308 12491.40 43.92 54242.35 88888.00 2016-11-03 08:11:30.875 308 12491.50 43.98 54242.38 88888.00 2016-11-03 08:11:31.000 308 12491.52 44.00 54242.35 88888.00 2016-11-03 08:11:31.125 308 12491.58 44.08 54242.35 88888.00 2016-11-03 08:11:31.250 308 12491.62 44.05 54242.35 88888.00 2016-11-03 08:11:31.375 308 12491.70 44.10 54242.32 88888.00 2016-11-03 08:11:31.500 308 12491.77 44.15 54242.35 88888.00 2016-11-03 08:11:31.625 308 12491.85 44.17 54242.32 88888.00 2016-11-03 08:11:31.750 308 12491.95 44.23 54242.28 88888.00 2016-11-03 08:11:31.875 308 12491.95 44.25 54242.28 88888.00 2016-11-03 08:11:32.000 308 12492.00 44.27 54242.28 88888.00 2016-11-03 08:11:32.125 308 12492.02 44.25 54242.28 88888.00 2016-11-03 08:11:32.250 308 12492.08 44.30 54242.28 88888.00 2016-11-03 08:11:32.375 308 12492.10 44.35 54242.28 88888.00 2016-11-03 08:11:32.500 308 12492.10 44.38 54242.28 88888.00 2016-11-03 08:11:32.625 308 12492.12 44.40 54242.25 88888.00 2016-11-03 08:11:32.750 308 12492.15 44.40 54242.25 88888.00 2016-11-03 08:11:32.875 308 12492.23 44.45 54242.28 88888.00 2016-11-03 08:11:33.000 308 12492.25 44.45 54242.25 88888.00 2016-11-03 08:11:33.125 308 12492.33 44.40 54242.28 88888.00 2016-11-03 08:11:33.250 308 12492.40 44.48 54242.30 88888.00 2016-11-03 08:11:33.375 308 12492.45 44.52 54242.32 88888.00 2016-11-03 08:11:33.500 308 12492.50 44.55 54242.30 88888.00 2016-11-03 08:11:33.625 308 12492.60 44.60 54242.28 88888.00 2016-11-03 08:11:33.750 308 12492.67 44.60 54242.28 88888.00 2016-11-03 08:11:33.875 308 12492.73 44.60 54242.28 88888.00 2016-11-03 08:11:34.000 308 12492.73 44.62 54242.25 88888.00 2016-11-03 08:11:34.125 308 12492.75 44.65 54242.28 88888.00 2016-11-03 08:11:34.250 308 12492.77 44.65 54242.25 88888.00 2016-11-03 08:11:34.375 308 12492.77 44.67 54242.28 88888.00 2016-11-03 08:11:34.500 308 12492.77 44.73 54242.28 88888.00 2016-11-03 08:11:34.625 308 12492.88 44.75 54242.30 88888.00 2016-11-03 08:11:34.750 308 12492.92 44.75 54242.28 88888.00 2016-11-03 08:11:34.875 308 12492.95 44.77 54242.30 88888.00 2016-11-03 08:11:35.000 308 12493.00 44.83 54242.32 88888.00 2016-11-03 08:11:35.125 308 12493.08 44.85 54242.32 88888.00 2016-11-03 08:11:35.250 308 12493.08 44.88 54242.32 88888.00 2016-11-03 08:11:35.375 308 12493.12 44.90 54242.30 88888.00 2016-11-03 08:11:35.500 308 12493.17 44.88 54242.30 88888.00 2016-11-03 08:11:35.625 308 12493.30 44.90 54242.30 88888.00 2016-11-03 08:11:35.750 308 12493.38 44.90 54242.30 88888.00 2016-11-03 08:11:35.875 308 12493.38 44.90 54242.30 88888.00 2016-11-03 08:11:36.000 308 12493.40 44.92 54242.30 88888.00 2016-11-03 08:11:36.125 308 12493.42 44.92 54242.32 88888.00 2016-11-03 08:11:36.250 308 12493.42 44.95 54242.32 88888.00 2016-11-03 08:11:36.375 308 12493.48 44.95 54242.32 88888.00 2016-11-03 08:11:36.500 308 12493.60 44.92 54242.35 88888.00 2016-11-03 08:11:36.625 308 12493.65 44.95 54242.38 88888.00 2016-11-03 08:11:36.750 308 12493.67 44.92 54242.38 88888.00 2016-11-03 08:11:36.875 308 12493.75 44.95 54242.40 88888.00 2016-11-03 08:11:37.000 308 12493.80 44.92 54242.40 88888.00 2016-11-03 08:11:37.125 308 12493.85 44.92 54242.40 88888.00 2016-11-03 08:11:37.250 308 12493.85 44.92 54242.40 88888.00 2016-11-03 08:11:37.375 308 12493.83 44.90 54242.40 88888.00 2016-11-03 08:11:37.500 308 12493.85 44.88 54242.45 88888.00 2016-11-03 08:11:37.625 308 12493.90 44.90 54242.45 88888.00 2016-11-03 08:11:37.750 308 12493.90 44.92 54242.45 88888.00 2016-11-03 08:11:37.875 308 12493.90 44.92 54242.47 88888.00 2016-11-03 08:11:38.000 308 12493.98 44.95 54242.45 88888.00 2016-11-03 08:11:38.125 308 12494.08 44.95 54242.47 88888.00 2016-11-03 08:11:38.250 308 12494.10 44.95 54242.47 88888.00 2016-11-03 08:11:38.375 308 12494.12 44.95 54242.47 88888.00 2016-11-03 08:11:38.500 308 12494.12 44.98 54242.50 88888.00 2016-11-03 08:11:38.625 308 12494.05 45.02 54242.50 88888.00 2016-11-03 08:11:38.750 308 12494.08 45.02 54242.53 88888.00 2016-11-03 08:11:38.875 308 12494.08 45.08 54242.53 88888.00 2016-11-03 08:11:39.000 308 12494.15 45.08 54242.53 88888.00 2016-11-03 08:11:39.125 308 12494.20 45.08 54242.55 88888.00 2016-11-03 08:11:39.250 308 12494.20 45.10 54242.57 88888.00 2016-11-03 08:11:39.375 308 12494.25 45.15 54242.57 88888.00 2016-11-03 08:11:39.500 308 12494.30 45.15 54242.55 88888.00 2016-11-03 08:11:39.625 308 12494.30 45.12 54242.57 88888.00 2016-11-03 08:11:39.750 308 12494.27 45.17 54242.60 88888.00 2016-11-03 08:11:39.875 308 12494.27 45.12 54242.60 88888.00 2016-11-03 08:11:40.000 308 12494.30 45.15 54242.62 88888.00 2016-11-03 08:11:40.125 308 12494.33 45.15 54242.62 88888.00 2016-11-03 08:11:40.250 308 12494.30 45.12 54242.65 88888.00 2016-11-03 08:11:40.375 308 12494.38 45.12 54242.68 88888.00 2016-11-03 08:11:40.500 308 12494.40 45.12 54242.68 88888.00 2016-11-03 08:11:40.625 308 12494.40 45.08 54242.68 88888.00 2016-11-03 08:11:40.750 308 12494.40 45.02 54242.70 88888.00 2016-11-03 08:11:40.875 308 12494.40 45.00 54242.70 88888.00 2016-11-03 08:11:41.000 308 12494.45 44.98 54242.72 88888.00 2016-11-03 08:11:41.125 308 12494.50 44.95 54242.75 88888.00 2016-11-03 08:11:41.250 308 12494.42 44.88 54242.78 88888.00 2016-11-03 08:11:41.375 308 12494.35 44.85 54242.78 88888.00 2016-11-03 08:11:41.500 308 12494.30 44.80 54242.78 88888.00 2016-11-03 08:11:41.625 308 12494.33 44.75 54242.80 88888.00 2016-11-03 08:11:41.750 308 12494.38 44.73 54242.82 88888.00 2016-11-03 08:11:41.875 308 12494.42 44.65 54242.82 88888.00 2016-11-03 08:11:42.000 308 12494.38 44.60 54242.82 88888.00 2016-11-03 08:11:42.125 308 12494.30 44.60 54242.85 88888.00 2016-11-03 08:11:42.250 308 12494.27 44.52 54242.93 88888.00 2016-11-03 08:11:42.375 308 12494.27 44.48 54242.93 88888.00 2016-11-03 08:11:42.500 308 12494.25 44.38 54242.95 88888.00 2016-11-03 08:11:42.625 308 12494.30 44.33 54242.95 88888.00 2016-11-03 08:11:42.750 308 12494.33 44.27 54242.97 88888.00 2016-11-03 08:11:42.875 308 12494.35 44.23 54242.95 88888.00 2016-11-03 08:11:43.000 308 12494.33 44.17 54242.95 88888.00 2016-11-03 08:11:43.125 308 12494.25 44.10 54243.00 88888.00 2016-11-03 08:11:43.250 308 12494.25 44.05 54243.05 88888.00 2016-11-03 08:11:43.375 308 12494.27 44.00 54243.05 88888.00 2016-11-03 08:11:43.500 308 12494.25 43.98 54243.07 88888.00 2016-11-03 08:11:43.625 308 12494.23 43.92 54243.10 88888.00 2016-11-03 08:11:43.750 308 12494.25 43.90 54243.12 88888.00 2016-11-03 08:11:43.875 308 12494.27 43.83 54243.12 88888.00 2016-11-03 08:11:44.000 308 12494.33 43.80 54243.15 88888.00 2016-11-03 08:11:44.125 308 12494.30 43.73 54243.18 88888.00 2016-11-03 08:11:44.250 308 12494.20 43.67 54243.20 88888.00 2016-11-03 08:11:44.375 308 12494.23 43.60 54243.18 88888.00 2016-11-03 08:11:44.500 308 12494.20 43.52 54243.18 88888.00 2016-11-03 08:11:44.625 308 12494.23 43.48 54243.20 88888.00 2016-11-03 08:11:44.750 308 12494.33 43.45 54243.22 88888.00 2016-11-03 08:11:44.875 308 12494.33 43.40 54243.25 88888.00 2016-11-03 08:11:45.000 308 12494.27 43.35 54243.25 88888.00 2016-11-03 08:11:45.125 308 12494.27 43.33 54243.30 88888.00 2016-11-03 08:11:45.250 308 12494.23 43.25 54243.32 88888.00 2016-11-03 08:11:45.375 308 12494.17 43.20 54243.32 88888.00 2016-11-03 08:11:45.500 308 12494.12 43.15 54243.35 88888.00 2016-11-03 08:11:45.625 308 12494.17 43.15 54243.38 88888.00 2016-11-03 08:11:45.750 308 12494.23 43.10 54243.40 88888.00 2016-11-03 08:11:45.875 308 12494.23 43.02 54243.40 88888.00 2016-11-03 08:11:46.000 308 12494.23 42.98 54243.38 88888.00 2016-11-03 08:11:46.125 308 12494.15 42.95 54243.43 88888.00 2016-11-03 08:11:46.250 308 12494.08 42.90 54243.50 88888.00 2016-11-03 08:11:46.375 308 12494.10 42.88 54243.50 88888.00 2016-11-03 08:11:46.500 308 12494.10 42.85 54243.53 88888.00 2016-11-03 08:11:46.625 308 12494.10 42.80 54243.53 88888.00 2016-11-03 08:11:46.750 308 12494.10 42.75 54243.53 88888.00 2016-11-03 08:11:46.875 308 12494.08 42.70 54243.55 88888.00 2016-11-03 08:11:47.000 308 12494.10 42.70 54243.57 88888.00 2016-11-03 08:11:47.125 308 12494.05 42.70 54243.60 88888.00 2016-11-03 08:11:47.250 308 12493.98 42.62 54243.65 88888.00 2016-11-03 08:11:47.375 308 12493.92 42.60 54243.65 88888.00 2016-11-03 08:11:47.500 308 12493.92 42.58 54243.68 88888.00 2016-11-03 08:11:47.625 308 12493.95 42.58 54243.70 88888.00 2016-11-03 08:11:47.750 308 12493.83 42.58 54243.70 88888.00 2016-11-03 08:11:47.875 308 12493.77 42.52 54243.72 88888.00 2016-11-03 08:11:48.000 308 12493.77 42.55 54243.75 88888.00 2016-11-03 08:11:48.125 308 12493.73 42.55 54243.78 88888.00 2016-11-03 08:11:48.250 308 12493.70 42.52 54243.78 88888.00 2016-11-03 08:11:48.375 308 12493.70 42.50 54243.80 88888.00 2016-11-03 08:11:48.500 308 12493.67 42.48 54243.82 88888.00 2016-11-03 08:11:48.625 308 12493.65 42.48 54243.85 88888.00 2016-11-03 08:11:48.750 308 12493.60 42.48 54243.85 88888.00 2016-11-03 08:11:48.875 308 12493.58 42.48 54243.88 88888.00 2016-11-03 08:11:49.000 308 12493.58 42.45 54243.88 88888.00 2016-11-03 08:11:49.125 308 12493.60 42.45 54243.88 88888.00 2016-11-03 08:11:49.250 308 12493.58 42.45 54243.93 88888.00 2016-11-03 08:11:49.375 308 12493.55 42.45 54243.90 88888.00 2016-11-03 08:11:49.500 308 12493.55 42.42 54243.90 88888.00 2016-11-03 08:11:49.625 308 12493.58 42.40 54243.93 88888.00 2016-11-03 08:11:49.750 308 12493.52 42.40 54243.97 88888.00 2016-11-03 08:11:49.875 308 12493.48 42.40 54244.00 88888.00 2016-11-03 08:11:50.000 308 12493.48 42.40 54243.95 88888.00 2016-11-03 08:11:50.125 308 12493.52 42.42 54243.97 88888.00 2016-11-03 08:11:50.250 308 12493.48 42.38 54244.00 88888.00 2016-11-03 08:11:50.375 308 12493.40 42.38 54244.00 88888.00 2016-11-03 08:11:50.500 308 12493.30 42.35 54244.03 88888.00 2016-11-03 08:11:50.625 308 12493.27 42.38 54244.05 88888.00 2016-11-03 08:11:50.750 308 12493.27 42.38 54244.07 88888.00 2016-11-03 08:11:50.875 308 12493.20 42.35 54244.07 88888.00 2016-11-03 08:11:51.000 308 12493.12 42.33 54244.10 88888.00 2016-11-03 08:11:51.125 308 12493.10 42.33 54244.15 88888.00 2016-11-03 08:11:51.250 308 12493.05 42.30 54244.18 88888.00 2016-11-03 08:11:51.375 308 12493.02 42.27 54244.15 88888.00 2016-11-03 08:11:51.500 308 12493.02 42.25 54244.15 88888.00 2016-11-03 08:11:51.625 308 12492.95 42.23 54244.18 88888.00 2016-11-03 08:11:51.750 308 12492.85 42.23 54244.20 88888.00 2016-11-03 08:11:51.875 308 12492.85 42.23 54244.22 88888.00 2016-11-03 08:11:52.000 308 12492.88 42.23 54244.20 88888.00 2016-11-03 08:11:52.125 308 12492.80 42.17 54244.25 88888.00 2016-11-03 08:11:52.250 308 12492.75 42.17 54244.28 88888.00 2016-11-03 08:11:52.375 308 12492.70 42.17 54244.28 88888.00 2016-11-03 08:11:52.500 308 12492.62 42.20 54244.32 88888.00 2016-11-03 08:11:52.625 308 12492.52 42.17 54244.30 88888.00 2016-11-03 08:11:52.750 308 12492.42 42.15 54244.32 88888.00 2016-11-03 08:11:52.875 308 12492.35 42.15 54244.35 88888.00 2016-11-03 08:11:53.000 308 12492.33 42.12 54244.38 88888.00 2016-11-03 08:11:53.125 308 12492.25 42.12 54244.40 88888.00 2016-11-03 08:11:53.250 308 12492.08 42.08 54244.45 88888.00 2016-11-03 08:11:53.375 308 12492.02 42.10 54244.45 88888.00 2016-11-03 08:11:53.500 308 12492.02 42.05 54244.47 88888.00 2016-11-03 08:11:53.625 308 12492.00 42.05 54244.50 88888.00 2016-11-03 08:11:53.750 308 12491.92 42.02 54244.53 88888.00 2016-11-03 08:11:53.875 308 12491.77 42.02 54244.53 88888.00 2016-11-03 08:11:54.000 308 12491.70 42.00 54244.53 88888.00 2016-11-03 08:11:54.125 308 12491.65 41.98 54244.55 88888.00 2016-11-03 08:11:54.250 308 12491.58 41.92 54244.60 88888.00 2016-11-03 08:11:54.375 308 12491.52 41.88 54244.60 88888.00 2016-11-03 08:11:54.500 308 12491.48 41.85 54244.65 88888.00 2016-11-03 08:11:54.625 308 12491.48 41.85 54244.65 88888.00 2016-11-03 08:11:54.750 308 12491.40 41.85 54244.68 88888.00 2016-11-03 08:11:54.875 308 12491.33 41.77 54244.68 88888.00 2016-11-03 08:11:55.000 308 12491.20 41.77 54244.70 88888.00 2016-11-03 08:11:55.125 308 12491.17 41.70 54244.72 88888.00 2016-11-03 08:11:55.250 308 12491.05 41.67 54244.75 88888.00 2016-11-03 08:11:55.375 308 12491.00 41.67 54244.75 88888.00 2016-11-03 08:11:55.500 308 12490.92 41.65 54244.75 88888.00 2016-11-03 08:11:55.625 308 12490.88 41.62 54244.78 88888.00 2016-11-03 08:11:55.750 308 12490.83 41.60 54244.78 88888.00 2016-11-03 08:11:55.875 308 12490.70 41.58 54244.82 88888.00 2016-11-03 08:11:56.000 308 12490.58 41.55 54244.82 88888.00 2016-11-03 08:11:56.125 308 12490.45 41.50 54244.82 88888.00 2016-11-03 08:11:56.250 308 12490.40 41.50 54244.85 88888.00 2016-11-03 08:11:56.375 308 12490.38 41.50 54244.85 88888.00 2016-11-03 08:11:56.500 308 12490.38 41.45 54244.88 88888.00 2016-11-03 08:11:56.625 308 12490.33 41.40 54244.88 88888.00 2016-11-03 08:11:56.750 308 12490.23 41.38 54244.90 88888.00 2016-11-03 08:11:56.875 308 12490.15 41.35 54244.95 88888.00 2016-11-03 08:11:57.000 308 12490.08 41.30 54244.95 88888.00 2016-11-03 08:11:57.125 308 12489.95 41.30 54244.95 88888.00 2016-11-03 08:11:57.250 308 12489.85 41.25 54244.95 88888.00 2016-11-03 08:11:57.375 308 12489.83 41.27 54244.95 88888.00 2016-11-03 08:11:57.500 308 12489.83 41.27 54245.00 88888.00 2016-11-03 08:11:57.625 308 12489.80 41.25 54245.00 88888.00 2016-11-03 08:11:57.750 308 12489.75 41.20 54245.03 88888.00 2016-11-03 08:11:57.875 308 12489.70 41.12 54245.03 88888.00 2016-11-03 08:11:58.000 308 12489.67 41.08 54245.07 88888.00 2016-11-03 08:11:58.125 308 12489.62 41.10 54245.10 88888.00 2016-11-03 08:11:58.250 308 12489.55 41.10 54245.10 88888.00 2016-11-03 08:11:58.375 308 12489.50 41.05 54245.12 88888.00 2016-11-03 08:11:58.500 308 12489.40 41.00 54245.12 88888.00 2016-11-03 08:11:58.625 308 12489.38 41.00 54245.15 88888.00 2016-11-03 08:11:58.750 308 12489.30 40.98 54245.18 88888.00 2016-11-03 08:11:58.875 308 12489.23 40.95 54245.15 88888.00 2016-11-03 08:11:59.000 308 12489.20 40.92 54245.15 88888.00 2016-11-03 08:11:59.125 308 12489.15 40.90 54245.15 88888.00 2016-11-03 08:11:59.250 308 12489.08 40.85 54245.20 88888.00 2016-11-03 08:11:59.375 308 12489.00 40.83 54245.18 88888.00 2016-11-03 08:11:59.500 308 12488.98 40.80 54245.18 88888.00 2016-11-03 08:11:59.625 308 12488.98 40.80 54245.18 88888.00 2016-11-03 08:11:59.750 308 12489.00 40.77 54245.20 88888.00 2016-11-03 08:11:59.875 308 12488.98 40.75 54245.20 88888.00 2016-11-03 08:12:00.000 308 12488.88 40.73 54245.20 88888.00 2016-11-03 08:12:00.125 308 12488.80 40.65 54245.20 88888.00 2016-11-03 08:12:00.250 308 12488.75 40.65 54245.22 88888.00 2016-11-03 08:12:00.375 308 12488.75 40.62 54245.22 88888.00 2016-11-03 08:12:00.500 308 12488.73 40.58 54245.22 88888.00 2016-11-03 08:12:00.625 308 12488.73 40.58 54245.22 88888.00 2016-11-03 08:12:00.750 308 12488.70 40.55 54245.25 88888.00 2016-11-03 08:12:00.875 308 12488.65 40.52 54245.22 88888.00 2016-11-03 08:12:01.000 308 12488.62 40.50 54245.22 88888.00 2016-11-03 08:12:01.125 308 12488.55 40.48 54245.30 88888.00 2016-11-03 08:12:01.250 308 12488.42 40.40 54245.25 88888.00 2016-11-03 08:12:01.375 308 12488.35 40.40 54245.25 88888.00 2016-11-03 08:12:01.500 308 12488.33 40.42 54245.28 88888.00 2016-11-03 08:12:01.625 308 12488.30 40.38 54245.25 88888.00 2016-11-03 08:12:01.750 308 12488.27 40.33 54245.28 88888.00 2016-11-03 08:12:01.875 308 12488.23 40.33 54245.25 88888.00 2016-11-03 08:12:02.000 308 12488.10 40.27 54245.25 88888.00 2016-11-03 08:12:02.125 308 12488.02 40.20 54245.28 88888.00 2016-11-03 08:12:02.250 308 12487.95 40.17 54245.25 88888.00 2016-11-03 08:12:02.375 308 12487.92 40.20 54245.28 88888.00 2016-11-03 08:12:02.500 308 12487.95 40.20 54245.28 88888.00 2016-11-03 08:12:02.625 308 12488.00 40.17 54245.28 88888.00 2016-11-03 08:12:02.750 308 12488.00 40.15 54245.30 88888.00 2016-11-03 08:12:02.875 308 12487.98 40.12 54245.30 88888.00 2016-11-03 08:12:03.000 308 12487.95 40.10 54245.30 88888.00 2016-11-03 08:12:03.125 308 12487.90 40.05 54245.30 88888.00 2016-11-03 08:12:03.250 308 12487.88 40.00 54245.30 88888.00 2016-11-03 08:12:03.375 308 12487.85 40.00 54245.30 88888.00 2016-11-03 08:12:03.500 308 12487.80 40.00 54245.25 88888.00 2016-11-03 08:12:03.625 308 12487.80 39.98 54245.28 88888.00 2016-11-03 08:12:03.750 308 12487.83 39.98 54245.30 88888.00 2016-11-03 08:12:03.875 308 12487.83 39.95 54245.30 88888.00 2016-11-03 08:12:04.000 308 12487.77 39.90 54245.30 88888.00 2016-11-03 08:12:04.125 308 12487.70 39.88 54245.32 88888.00 2016-11-03 08:12:04.250 308 12487.60 39.80 54245.30 88888.00 2016-11-03 08:12:04.375 308 12487.60 39.77 54245.30 88888.00 2016-11-03 08:12:04.500 308 12487.58 39.75 54245.28 88888.00 2016-11-03 08:12:04.625 308 12487.58 39.73 54245.28 88888.00 2016-11-03 08:12:04.750 308 12487.52 39.75 54245.30 88888.00 2016-11-03 08:12:04.875 308 12487.55 39.73 54245.32 88888.00 2016-11-03 08:12:05.000 308 12487.52 39.67 54245.30 88888.00 2016-11-03 08:12:05.125 308 12487.50 39.65 54245.30 88888.00 2016-11-03 08:12:05.250 308 12487.42 39.58 54245.32 88888.00 2016-11-03 08:12:05.375 308 12487.40 39.58 54245.32 88888.00 2016-11-03 08:12:05.500 308 12487.38 39.52 54245.30 88888.00 2016-11-03 08:12:05.625 308 12487.33 39.50 54245.28 88888.00 2016-11-03 08:12:05.750 308 12487.27 39.45 54245.30 88888.00 2016-11-03 08:12:05.875 308 12487.20 39.40 54245.30 88888.00 2016-11-03 08:12:06.000 308 12487.20 39.35 54245.30 88888.00 2016-11-03 08:12:06.125 308 12487.17 39.35 54245.32 88888.00 2016-11-03 08:12:06.250 308 12487.20 39.33 54245.32 88888.00 2016-11-03 08:12:06.375 308 12487.20 39.30 54245.32 88888.00 2016-11-03 08:12:06.500 308 12487.15 39.25 54245.32 88888.00 2016-11-03 08:12:06.625 308 12487.15 39.20 54245.32 88888.00 2016-11-03 08:12:06.750 308 12487.10 39.20 54245.35 88888.00 2016-11-03 08:12:06.875 308 12487.08 39.17 54245.35 88888.00 2016-11-03 08:12:07.000 308 12487.08 39.15 54245.38 88888.00 2016-11-03 08:12:07.125 308 12487.08 39.10 54245.35 88888.00 2016-11-03 08:12:07.250 308 12487.08 39.05 54245.38 88888.00 2016-11-03 08:12:07.375 308 12487.00 39.02 54245.35 88888.00 2016-11-03 08:12:07.500 308 12486.92 38.98 54245.35 88888.00 2016-11-03 08:12:07.625 308 12486.92 39.00 54245.35 88888.00 2016-11-03 08:12:07.750 308 12486.90 38.95 54245.35 88888.00 2016-11-03 08:12:07.875 308 12486.92 38.92 54245.35 88888.00 2016-11-03 08:12:08.000 308 12486.90 38.90 54245.32 88888.00 2016-11-03 08:12:08.125 308 12486.75 38.85 54245.32 88888.00 2016-11-03 08:12:08.250 308 12486.62 38.77 54245.35 88888.00 2016-11-03 08:12:08.375 308 12486.62 38.73 54245.30 88888.00 2016-11-03 08:12:08.500 308 12486.62 38.75 54245.35 88888.00 2016-11-03 08:12:08.625 308 12486.62 38.73 54245.38 88888.00 2016-11-03 08:12:08.750 308 12486.55 38.70 54245.38 88888.00 2016-11-03 08:12:08.875 308 12486.50 38.67 54245.40 88888.00 2016-11-03 08:12:09.000 308 12486.45 38.65 54245.35 88888.00 2016-11-03 08:12:09.125 308 12486.45 38.62 54245.38 88888.00 2016-11-03 08:12:09.250 308 12486.45 38.55 54245.38 88888.00 2016-11-03 08:12:09.375 308 12486.45 38.58 54245.38 88888.00 2016-11-03 08:12:09.500 308 12486.40 38.55 54245.38 88888.00 2016-11-03 08:12:09.625 308 12486.38 38.50 54245.38 88888.00 2016-11-03 08:12:09.750 308 12486.35 38.45 54245.35 88888.00 2016-11-03 08:12:09.875 308 12486.35 38.40 54245.38 88888.00 2016-11-03 08:12:10.000 308 12486.35 38.40 54245.38 88888.00 2016-11-03 08:12:10.125 308 12486.33 38.40 54245.35 88888.00 2016-11-03 08:12:10.250 308 12486.27 38.33 54245.35 88888.00 2016-11-03 08:12:10.375 308 12486.35 38.30 54245.35 88888.00 2016-11-03 08:12:10.500 308 12486.30 38.27 54245.35 88888.00 2016-11-03 08:12:10.625 308 12486.27 38.27 54245.35 88888.00 2016-11-03 08:12:10.750 308 12486.25 38.27 54245.35 88888.00 2016-11-03 08:12:10.875 308 12486.20 38.25 54245.32 88888.00 2016-11-03 08:12:11.000 308 12486.15 38.23 54245.32 88888.00 2016-11-03 08:12:11.125 308 12486.10 38.20 54245.35 88888.00 2016-11-03 08:12:11.250 308 12486.05 38.12 54245.35 88888.00 2016-11-03 08:12:11.375 308 12486.08 38.10 54245.35 88888.00 2016-11-03 08:12:11.500 308 12486.05 38.12 54245.35 88888.00 2016-11-03 08:12:11.625 308 12485.98 38.08 54245.35 88888.00 2016-11-03 08:12:11.750 308 12485.95 38.08 54245.35 88888.00 2016-11-03 08:12:11.875 308 12485.98 38.05 54245.35 88888.00 2016-11-03 08:12:12.000 308 12485.98 38.02 54245.35 88888.00 2016-11-03 08:12:12.125 308 12485.90 37.98 54245.35 88888.00 2016-11-03 08:12:12.250 308 12485.85 37.98 54245.38 88888.00 2016-11-03 08:12:12.375 308 12485.85 37.92 54245.40 88888.00 2016-11-03 08:12:12.500 308 12485.75 37.95 54245.40 88888.00 2016-11-03 08:12:12.625 308 12485.70 37.95 54245.38 88888.00 2016-11-03 08:12:12.750 308 12485.70 37.92 54245.38 88888.00 2016-11-03 08:12:12.875 308 12485.70 37.88 54245.35 88888.00 2016-11-03 08:12:13.000 308 12485.65 37.88 54245.38 88888.00 2016-11-03 08:12:13.125 308 12485.60 37.88 54245.40 88888.00 2016-11-03 08:12:13.250 308 12485.50 37.85 54245.38 88888.00 2016-11-03 08:12:13.375 308 12485.50 37.80 54245.38 88888.00 2016-11-03 08:12:13.500 308 12485.42 37.77 54245.35 88888.00 2016-11-03 08:12:13.625 308 12485.42 37.75 54245.38 88888.00 2016-11-03 08:12:13.750 308 12485.40 37.75 54245.38 88888.00 2016-11-03 08:12:13.875 308 12485.42 37.73 54245.38 88888.00 2016-11-03 08:12:14.000 308 12485.38 37.73 54245.35 88888.00 2016-11-03 08:12:14.125 308 12485.30 37.70 54245.35 88888.00 2016-11-03 08:12:14.250 308 12485.27 37.70 54245.35 88888.00 2016-11-03 08:12:14.375 308 12485.23 37.67 54245.32 88888.00 2016-11-03 08:12:14.500 308 12485.20 37.65 54245.38 88888.00 2016-11-03 08:12:14.625 308 12485.15 37.67 54245.38 88888.00 2016-11-03 08:12:14.750 308 12485.15 37.62 54245.35 88888.00 2016-11-03 08:12:14.875 308 12485.12 37.60 54245.35 88888.00 2016-11-03 08:12:15.000 308 12485.05 37.58 54245.32 88888.00 2016-11-03 08:12:15.125 308 12484.98 37.60 54245.35 88888.00 2016-11-03 08:12:15.250 308 12484.92 37.58 54245.38 88888.00 2016-11-03 08:12:15.375 308 12484.90 37.60 54245.38 88888.00 2016-11-03 08:12:15.500 308 12484.83 37.55 54245.35 88888.00 2016-11-03 08:12:15.625 308 12484.83 37.55 54245.35 88888.00 2016-11-03 08:12:15.750 308 12484.80 37.55 54245.38 88888.00 2016-11-03 08:12:15.875 308 12484.77 37.52 54245.38 88888.00 2016-11-03 08:12:16.000 308 12484.75 37.48 54245.35 88888.00 2016-11-03 08:12:16.125 308 12484.75 37.45 54245.32 88888.00 2016-11-03 08:12:16.250 308 12484.67 37.42 54245.30 88888.00 2016-11-03 08:12:16.375 308 12484.62 37.42 54245.32 88888.00 2016-11-03 08:12:16.500 308 12484.62 37.40 54245.35 88888.00 2016-11-03 08:12:16.625 308 12484.62 37.35 54245.35 88888.00 2016-11-03 08:12:16.750 308 12484.52 37.27 54245.32 88888.00 2016-11-03 08:12:16.875 308 12484.45 37.25 54245.30 88888.00 2016-11-03 08:12:17.000 308 12484.40 37.20 54245.30 88888.00 2016-11-03 08:12:17.125 308 12484.35 37.17 54245.32 88888.00 2016-11-03 08:12:17.250 308 12484.30 37.15 54245.30 88888.00 2016-11-03 08:12:17.375 308 12484.27 37.12 54245.30 88888.00 2016-11-03 08:12:17.500 308 12484.15 37.08 54245.30 88888.00 2016-11-03 08:12:17.625 308 12484.08 37.00 54245.30 88888.00 2016-11-03 08:12:17.750 308 12484.02 36.98 54245.32 88888.00 2016-11-03 08:12:17.875 308 12484.00 36.95 54245.32 88888.00 2016-11-03 08:12:18.000 308 12483.95 36.90 54245.32 88888.00 2016-11-03 08:12:18.125 308 12483.88 36.85 54245.35 88888.00 2016-11-03 08:12:18.250 308 12483.77 36.80 54245.38 88888.00 2016-11-03 08:12:18.375 308 12483.75 36.75 54245.35 88888.00 2016-11-03 08:12:18.500 308 12483.70 36.70 54245.32 88888.00 2016-11-03 08:12:18.625 308 12483.65 36.70 54245.35 88888.00 2016-11-03 08:12:18.750 308 12483.60 36.65 54245.40 88888.00 2016-11-03 08:12:18.875 308 12483.60 36.60 54245.40 88888.00 2016-11-03 08:12:19.000 308 12483.52 36.55 54245.40 88888.00 2016-11-03 08:12:19.125 308 12483.40 36.50 54245.40 88888.00 2016-11-03 08:12:19.250 308 12483.25 36.45 54245.43 88888.00 2016-11-03 08:12:19.375 308 12483.17 36.40 54245.40 88888.00 2016-11-03 08:12:19.500 308 12483.15 36.35 54245.43 88888.00 2016-11-03 08:12:19.625 308 12483.12 36.30 54245.40 88888.00 2016-11-03 08:12:19.750 308 12483.10 36.25 54245.43 88888.00 2016-11-03 08:12:19.875 308 12482.95 36.20 54245.43 88888.00 2016-11-03 08:12:20.000 308 12482.83 36.12 54245.38 88888.00 2016-11-03 08:12:20.125 308 12482.77 36.08 54245.43 88888.00 2016-11-03 08:12:20.250 308 12482.73 36.00 54245.45 88888.00 2016-11-03 08:12:20.375 308 12482.65 35.98 54245.45 88888.00 2016-11-03 08:12:20.500 308 12482.52 35.92 54245.45 88888.00 2016-11-03 08:12:20.625 308 12482.45 35.90 54245.47 88888.00 2016-11-03 08:12:20.750 308 12482.40 35.85 54245.50 88888.00 2016-11-03 08:12:20.875 308 12482.42 35.80 54245.50 88888.00 2016-11-03 08:12:21.000 308 12482.35 35.75 54245.47 88888.00 2016-11-03 08:12:21.125 308 12482.27 35.73 54245.50 88888.00 2016-11-03 08:12:21.250 308 12482.17 35.67 54245.50 88888.00 2016-11-03 08:12:21.375 308 12482.17 35.62 54245.50 88888.00 2016-11-03 08:12:21.500 308 12482.15 35.55 54245.45 88888.00 2016-11-03 08:12:21.625 308 12482.12 35.50 54245.45 88888.00 2016-11-03 08:12:21.750 308 12482.00 35.45 54245.47 88888.00 2016-11-03 08:12:21.875 308 12481.95 35.40 54245.50 88888.00 2016-11-03 08:12:22.000 308 12481.83 35.38 54245.50 88888.00 2016-11-03 08:12:22.125 308 12481.75 35.33 54245.50 88888.00 2016-11-03 08:12:22.250 308 12481.73 35.27 54245.55 88888.00 2016-11-03 08:12:22.375 308 12481.73 35.27 54245.55 88888.00 2016-11-03 08:12:22.500 308 12481.67 35.25 54245.57 88888.00 2016-11-03 08:12:22.625 308 12481.58 35.23 54245.57 88888.00 2016-11-03 08:12:22.750 308 12481.52 35.17 54245.60 88888.00 2016-11-03 08:12:22.875 308 12481.60 35.20 54245.60 88888.00 2016-11-03 08:12:23.000 308 12481.55 35.15 54245.60 88888.00 2016-11-03 08:12:23.125 308 12481.45 35.08 54245.60 88888.00 2016-11-03 08:12:23.250 308 12481.38 35.05 54245.60 88888.00 2016-11-03 08:12:23.375 308 12481.40 35.05 54245.60 88888.00 2016-11-03 08:12:23.500 308 12481.38 35.00 54245.62 88888.00 2016-11-03 08:12:23.625 308 12481.35 34.95 54245.62 88888.00 2016-11-03 08:12:23.750 308 12481.30 34.90 54245.62 88888.00 2016-11-03 08:12:23.875 308 12481.27 34.90 54245.65 88888.00 2016-11-03 08:12:24.000 308 12481.25 34.90 54245.65 88888.00 2016-11-03 08:12:24.125 308 12481.20 34.85 54245.65 88888.00 2016-11-03 08:12:24.250 308 12481.12 34.83 54245.62 88888.00 2016-11-03 08:12:24.375 308 12481.10 34.75 54245.65 88888.00 2016-11-03 08:12:24.500 308 12481.10 34.77 54245.68 88888.00 2016-11-03 08:12:24.625 308 12481.12 34.73 54245.68 88888.00 2016-11-03 08:12:24.750 308 12481.08 34.73 54245.65 88888.00 2016-11-03 08:12:24.875 308 12481.02 34.70 54245.68 88888.00 2016-11-03 08:12:25.000 308 12480.90 34.65 54245.68 88888.00 2016-11-03 08:12:25.125 308 12480.88 34.65 54245.70 88888.00 2016-11-03 08:12:25.250 308 12480.85 34.62 54245.72 88888.00 2016-11-03 08:12:25.375 308 12480.83 34.62 54245.72 88888.00 2016-11-03 08:12:25.500 308 12480.77 34.55 54245.70 88888.00 2016-11-03 08:12:25.625 308 12480.77 34.48 54245.72 88888.00 2016-11-03 08:12:25.750 308 12480.77 34.45 54245.72 88888.00 2016-11-03 08:12:25.875 308 12480.75 34.42 54245.75 88888.00 2016-11-03 08:12:26.000 308 12480.73 34.42 54245.72 88888.00 2016-11-03 08:12:26.125 308 12480.65 34.38 54245.72 88888.00 2016-11-03 08:12:26.250 308 12480.60 34.30 54245.72 88888.00 2016-11-03 08:12:26.375 308 12480.52 34.27 54245.72 88888.00 2016-11-03 08:12:26.500 308 12480.50 34.25 54245.70 88888.00 2016-11-03 08:12:26.625 308 12480.50 34.20 54245.70 88888.00 2016-11-03 08:12:26.750 308 12480.42 34.15 54245.70 88888.00 2016-11-03 08:12:26.875 308 12480.40 34.10 54245.72 88888.00 2016-11-03 08:12:27.000 308 12480.33 34.10 54245.72 88888.00 2016-11-03 08:12:27.125 308 12480.27 34.08 54245.78 88888.00 2016-11-03 08:12:27.250 308 12480.27 33.98 54245.75 88888.00 2016-11-03 08:12:27.375 308 12480.38 33.95 54245.75 88888.00 2016-11-03 08:12:27.500 308 12480.38 33.95 54245.75 88888.00 2016-11-03 08:12:27.625 308 12480.23 33.90 54245.75 88888.00 2016-11-03 08:12:27.750 308 12480.17 33.85 54245.78 88888.00 2016-11-03 08:12:27.875 308 12480.15 33.83 54245.80 88888.00 2016-11-03 08:12:28.000 308 12480.15 33.77 54245.80 88888.00 2016-11-03 08:12:28.125 308 12480.08 33.75 54245.80 88888.00 2016-11-03 08:12:28.250 308 12480.02 33.67 54245.80 88888.00 2016-11-03 08:12:28.375 308 12480.02 33.62 54245.82 88888.00 2016-11-03 08:12:28.500 308 12480.00 33.60 54245.82 88888.00 2016-11-03 08:12:28.625 308 12479.88 33.55 54245.82 88888.00 2016-11-03 08:12:28.750 308 12479.80 33.50 54245.85 88888.00 2016-11-03 08:12:28.875 308 12479.75 33.48 54245.85 88888.00 2016-11-03 08:12:29.000 308 12479.77 33.40 54245.85 88888.00 2016-11-03 08:12:29.125 308 12479.75 33.35 54245.88 88888.00 2016-11-03 08:12:29.250 308 12479.62 33.27 54245.90 88888.00 2016-11-03 08:12:29.375 308 12479.60 33.27 54245.88 88888.00 2016-11-03 08:12:29.500 308 12479.58 33.25 54245.90 88888.00 2016-11-03 08:12:29.625 308 12479.55 33.23 54245.90 88888.00 2016-11-03 08:12:29.750 308 12479.50 33.20 54245.93 88888.00 2016-11-03 08:12:29.875 308 12479.42 33.10 54245.93 88888.00 2016-11-03 08:12:30.000 308 12479.40 33.08 54245.93 88888.00 2016-11-03 08:12:30.125 308 12479.35 33.02 54245.95 88888.00 2016-11-03 08:12:30.250 308 12479.27 33.00 54245.93 88888.00 2016-11-03 08:12:30.375 308 12479.25 32.98 54245.95 88888.00 2016-11-03 08:12:30.500 308 12479.20 32.92 54245.97 88888.00 2016-11-03 08:12:30.625 308 12479.15 32.85 54246.00 88888.00 2016-11-03 08:12:30.750 308 12479.15 32.83 54246.00 88888.00 2016-11-03 08:12:30.875 308 12479.12 32.75 54245.97 88888.00 2016-11-03 08:12:31.000 308 12479.08 32.73 54246.00 88888.00 2016-11-03 08:12:31.125 308 12479.00 32.73 54246.03 88888.00 2016-11-03 08:12:31.250 308 12478.92 32.62 54246.05 88888.00 2016-11-03 08:12:31.375 308 12478.92 32.60 54246.05 88888.00 2016-11-03 08:12:31.500 308 12478.85 32.52 54246.07 88888.00 2016-11-03 08:12:31.625 308 12478.70 32.45 54246.05 88888.00 2016-11-03 08:12:31.750 308 12478.55 32.42 54246.07 88888.00 2016-11-03 08:12:31.875 308 12478.48 32.33 54246.10 88888.00 2016-11-03 08:12:32.000 308 12478.48 32.23 54246.12 88888.00 2016-11-03 08:12:32.125 308 12478.42 32.20 54246.15 88888.00 2016-11-03 08:12:32.250 308 12478.38 32.12 54246.15 88888.00 2016-11-03 08:12:32.375 308 12478.33 32.05 54246.12 88888.00 2016-11-03 08:12:32.500 308 12478.27 32.00 54246.10 88888.00 2016-11-03 08:12:32.625 308 12478.25 31.98 54246.12 88888.00 2016-11-03 08:12:32.750 308 12478.25 31.90 54246.12 88888.00 2016-11-03 08:12:32.875 308 12478.23 31.85 54246.18 88888.00 2016-11-03 08:12:33.000 308 12478.12 31.75 54246.20 88888.00 2016-11-03 08:12:33.125 308 12478.05 31.68 54246.22 88888.00 2016-11-03 08:12:33.250 308 12477.98 31.62 54246.22 88888.00 2016-11-03 08:12:33.375 308 12477.95 31.55 54246.25 88888.00 2016-11-03 08:12:33.500 308 12477.95 31.48 54246.25 88888.00 2016-11-03 08:12:33.625 308 12477.92 31.40 54246.30 88888.00 2016-11-03 08:12:33.750 308 12477.83 31.35 54246.30 88888.00 2016-11-03 08:12:33.875 308 12477.75 31.27 54246.28 88888.00 2016-11-03 08:12:34.000 308 12477.65 31.20 54246.30 88888.00 2016-11-03 08:12:34.125 308 12477.58 31.15 54246.35 88888.00 2016-11-03 08:12:34.250 308 12477.48 31.05 54246.38 88888.00 2016-11-03 08:12:34.375 308 12477.45 31.00 54246.40 88888.00 2016-11-03 08:12:34.500 308 12477.42 30.93 54246.40 88888.00 2016-11-03 08:12:34.625 308 12477.45 30.82 54246.40 88888.00 2016-11-03 08:12:34.750 308 12477.42 30.77 54246.40 88888.00 2016-11-03 08:12:34.875 308 12477.27 30.75 54246.43 88888.00 2016-11-03 08:12:35.000 308 12477.15 30.68 54246.45 88888.00 2016-11-03 08:12:35.125 308 12477.12 30.62 54246.47 88888.00 2016-11-03 08:12:35.250 308 12477.10 30.52 54246.47 88888.00 2016-11-03 08:12:35.375 308 12477.10 30.50 54246.47 88888.00 2016-11-03 08:12:35.500 308 12477.05 30.45 54246.47 88888.00 2016-11-03 08:12:35.625 308 12477.02 30.43 54246.47 88888.00 2016-11-03 08:12:35.750 308 12477.02 30.35 54246.50 88888.00 2016-11-03 08:12:35.875 308 12477.02 30.27 54246.50 88888.00 2016-11-03 08:12:36.000 308 12476.95 30.23 54246.50 88888.00 2016-11-03 08:12:36.125 308 12476.88 30.20 54246.55 88888.00 2016-11-03 08:12:36.250 308 12476.73 30.12 54246.57 88888.00 2016-11-03 08:12:36.375 308 12476.70 30.10 54246.57 88888.00 2016-11-03 08:12:36.500 308 12476.67 30.05 54246.55 88888.00 2016-11-03 08:12:36.625 308 12476.67 30.00 54246.57 88888.00 2016-11-03 08:12:36.750 308 12476.62 29.93 54246.62 88888.00 2016-11-03 08:12:36.875 308 12476.62 29.82 54246.62 88888.00 2016-11-03 08:12:37.000 308 12476.58 29.80 54246.65 88888.00 2016-11-03 08:12:37.125 308 12476.48 29.73 54246.65 88888.00 2016-11-03 08:12:37.250 308 12476.38 29.68 54246.68 88888.00 2016-11-03 08:12:37.375 308 12476.40 29.65 54246.70 88888.00 2016-11-03 08:12:37.500 308 12476.33 29.60 54246.72 88888.00 2016-11-03 08:12:37.625 308 12476.25 29.57 54246.75 88888.00 2016-11-03 08:12:37.750 308 12476.23 29.50 54246.72 88888.00 2016-11-03 08:12:37.875 308 12476.23 29.45 54246.72 88888.00 2016-11-03 08:12:38.000 308 12476.23 29.38 54246.75 88888.00 2016-11-03 08:12:38.125 308 12476.12 29.32 54246.80 88888.00 2016-11-03 08:12:38.250 308 12475.95 29.25 54246.80 88888.00 2016-11-03 08:12:38.375 308 12475.90 29.23 54246.80 88888.00 2016-11-03 08:12:38.500 308 12475.92 29.15 54246.80 88888.00 2016-11-03 08:12:38.625 308 12475.92 29.07 54246.82 88888.00 2016-11-03 08:12:38.750 308 12475.92 28.98 54246.82 88888.00 2016-11-03 08:12:38.875 308 12475.85 28.90 54246.85 88888.00 2016-11-03 08:12:39.000 308 12475.67 28.82 54246.85 88888.00 2016-11-03 08:12:39.125 308 12475.62 28.75 54246.88 88888.00 2016-11-03 08:12:39.250 308 12475.58 28.65 54246.88 88888.00 2016-11-03 08:12:39.375 308 12475.52 28.57 54246.90 88888.00 2016-11-03 08:12:39.500 308 12475.40 28.50 54246.93 88888.00 2016-11-03 08:12:39.625 308 12475.30 28.43 54246.90 88888.00 2016-11-03 08:12:39.750 308 12475.25 28.38 54246.95 88888.00 2016-11-03 08:12:39.875 308 12475.17 28.32 54246.95 88888.00 2016-11-03 08:12:40.000 308 12475.15 28.20 54246.95 88888.00 2016-11-03 08:12:40.125 308 12475.15 28.10 54246.95 88888.00 2016-11-03 08:12:40.250 308 12475.15 28.02 54246.97 88888.00 2016-11-03 08:12:40.375 308 12475.12 27.98 54246.97 88888.00 2016-11-03 08:12:40.500 308 12474.98 27.90 54247.00 88888.00 2016-11-03 08:12:40.625 308 12474.85 27.80 54247.03 88888.00 2016-11-03 08:12:40.750 308 12474.77 27.77 54247.05 88888.00 2016-11-03 08:12:40.875 308 12474.77 27.68 54247.07 88888.00 2016-11-03 08:12:41.000 308 12474.65 27.57 54247.10 88888.00 2016-11-03 08:12:41.125 308 12474.55 27.52 54247.12 88888.00 2016-11-03 08:12:41.250 308 12474.50 27.43 54247.15 88888.00 2016-11-03 08:12:41.375 308 12474.40 27.38 54247.15 88888.00 2016-11-03 08:12:41.500 308 12474.33 27.30 54247.18 88888.00 2016-11-03 08:12:41.625 308 12474.25 27.23 54247.20 88888.00 2016-11-03 08:12:41.750 308 12474.15 27.18 54247.18 88888.00 2016-11-03 08:12:41.875 308 12474.10 27.07 54247.18 88888.00 2016-11-03 08:12:42.000 308 12474.02 26.98 54247.20 88888.00 2016-11-03 08:12:42.125 308 12473.95 26.90 54247.20 88888.00 2016-11-03 08:12:42.250 308 12473.83 26.80 54247.25 88888.00 2016-11-03 08:12:42.375 308 12473.85 26.70 54247.25 88888.00 2016-11-03 08:12:42.500 308 12473.80 26.65 54247.28 88888.00 2016-11-03 08:12:42.625 308 12473.75 26.55 54247.28 88888.00 2016-11-03 08:12:42.750 308 12473.67 26.50 54247.30 88888.00 2016-11-03 08:12:42.875 308 12473.60 26.43 54247.30 88888.00 2016-11-03 08:12:43.000 308 12473.58 26.38 54247.32 88888.00 2016-11-03 08:12:43.125 308 12473.58 26.32 54247.35 88888.00 2016-11-03 08:12:43.250 308 12473.48 26.20 54247.32 88888.00 2016-11-03 08:12:43.375 308 12473.40 26.15 54247.32 88888.00 2016-11-03 08:12:43.500 308 12473.40 26.07 54247.32 88888.00 2016-11-03 08:12:43.625 308 12473.33 26.02 54247.32 88888.00 2016-11-03 08:12:43.750 308 12473.25 25.95 54247.35 88888.00 2016-11-03 08:12:43.875 308 12473.17 25.88 54247.38 88888.00 2016-11-03 08:12:44.000 308 12473.12 25.80 54247.38 88888.00 2016-11-03 08:12:44.125 308 12473.05 25.73 54247.35 88888.00 2016-11-03 08:12:44.250 308 12472.92 25.68 54247.35 88888.00 2016-11-03 08:12:44.375 308 12472.92 25.65 54247.38 88888.00 2016-11-03 08:12:44.500 308 12472.95 25.62 54247.38 88888.00 2016-11-03 08:12:44.625 308 12472.95 25.55 54247.38 88888.00 2016-11-03 08:12:44.750 308 12472.95 25.43 54247.38 88888.00 2016-11-03 08:12:44.875 308 12472.88 25.38 54247.35 88888.00 2016-11-03 08:12:45.000 308 12472.85 25.35 54247.38 88888.00 2016-11-03 08:12:45.125 308 12472.85 25.32 54247.38 88888.00 2016-11-03 08:12:45.250 308 12472.80 25.20 54247.38 88888.00 2016-11-03 08:12:45.375 308 12472.80 25.20 54247.38 88888.00 2016-11-03 08:12:45.500 308 12472.77 25.18 54247.38 88888.00 2016-11-03 08:12:45.625 308 12472.80 25.15 54247.38 88888.00 2016-11-03 08:12:45.750 308 12472.77 25.12 54247.38 88888.00 2016-11-03 08:12:45.875 308 12472.70 25.05 54247.35 88888.00 2016-11-03 08:12:46.000 308 12472.70 25.00 54247.38 88888.00 2016-11-03 08:12:46.125 308 12472.67 25.00 54247.40 88888.00 2016-11-03 08:12:46.250 308 12472.65 24.98 54247.38 88888.00 2016-11-03 08:12:46.375 308 12472.62 24.95 54247.35 88888.00 2016-11-03 08:12:46.500 308 12472.67 24.90 54247.30 88888.00 2016-11-03 08:12:46.625 308 12472.70 24.88 54247.30 88888.00 2016-11-03 08:12:46.750 308 12472.67 24.88 54247.32 88888.00 2016-11-03 08:12:46.875 308 12472.65 24.85 54247.30 88888.00 2016-11-03 08:12:47.000 308 12472.65 24.82 54247.30 88888.00 2016-11-03 08:12:47.125 308 12472.67 24.80 54247.30 88888.00 2016-11-03 08:12:47.250 308 12472.65 24.80 54247.32 88888.00 2016-11-03 08:12:47.375 308 12472.70 24.80 54247.32 88888.00 2016-11-03 08:12:47.500 308 12472.73 24.80 54247.32 88888.00 2016-11-03 08:12:47.625 308 12472.70 24.75 54247.30 88888.00 2016-11-03 08:12:47.750 308 12472.65 24.75 54247.30 88888.00 2016-11-03 08:12:47.875 308 12472.67 24.75 54247.28 88888.00 2016-11-03 08:12:48.000 308 12472.70 24.75 54247.28 88888.00 2016-11-03 08:12:48.125 308 12472.70 24.73 54247.30 88888.00 2016-11-03 08:12:48.250 308 12472.67 24.70 54247.32 88888.00 2016-11-03 08:12:48.375 308 12472.65 24.68 54247.28 88888.00 2016-11-03 08:12:48.500 308 12472.67 24.62 54247.28 88888.00 2016-11-03 08:12:48.625 308 12472.75 24.60 54247.22 88888.00 2016-11-03 08:12:48.750 308 12472.80 24.57 54247.22 88888.00 2016-11-03 08:12:48.875 308 12472.77 24.52 54247.22 88888.00 2016-11-03 08:12:49.000 308 12472.75 24.50 54247.22 88888.00 2016-11-03 08:12:49.125 308 12472.75 24.48 54247.22 88888.00 2016-11-03 08:12:49.250 308 12472.75 24.45 54247.22 88888.00 2016-11-03 08:12:49.375 308 12472.80 24.48 54247.22 88888.00 2016-11-03 08:12:49.500 308 12472.77 24.45 54247.25 88888.00 2016-11-03 08:12:49.625 308 12472.75 24.45 54247.25 88888.00 2016-11-03 08:12:49.750 308 12472.77 24.40 54247.22 88888.00 2016-11-03 08:12:49.875 308 12472.75 24.38 54247.20 88888.00 2016-11-03 08:12:50.000 308 12472.75 24.32 54247.20 88888.00 2016-11-03 08:12:50.125 308 12472.80 24.30 54247.20 88888.00 2016-11-03 08:12:50.250 308 12472.80 24.27 54247.22 88888.00 2016-11-03 08:12:50.375 308 12472.80 24.27 54247.22 88888.00 2016-11-03 08:12:50.500 308 12472.85 24.27 54247.20 88888.00 2016-11-03 08:12:50.625 308 12472.90 24.25 54247.18 88888.00 2016-11-03 08:12:50.750 308 12472.85 24.20 54247.15 88888.00 2016-11-03 08:12:50.875 308 12472.80 24.20 54247.15 88888.00 2016-11-03 08:12:51.000 308 12472.83 24.20 54247.15 88888.00 2016-11-03 08:12:51.125 308 12472.90 24.18 54247.18 88888.00 2016-11-03 08:12:51.250 308 12472.88 24.20 54247.12 88888.00 2016-11-03 08:12:51.375 308 12472.88 24.18 54247.10 88888.00 2016-11-03 08:12:51.500 308 12472.88 24.18 54247.10 88888.00 2016-11-03 08:12:51.625 308 12472.95 24.20 54247.12 88888.00 2016-11-03 08:12:51.750 308 12472.95 24.23 54247.12 88888.00 2016-11-03 08:12:51.875 308 12472.98 24.23 54247.12 88888.00 2016-11-03 08:12:52.000 308 12473.02 24.23 54247.10 88888.00 2016-11-03 08:12:52.125 308 12473.02 24.23 54247.07 88888.00 2016-11-03 08:12:52.250 308 12473.02 24.20 54247.07 88888.00 2016-11-03 08:12:52.375 308 12473.08 24.25 54247.05 88888.00 2016-11-03 08:12:52.500 308 12473.08 24.27 54247.03 88888.00 2016-11-03 08:12:52.625 308 12473.08 24.25 54247.03 88888.00 2016-11-03 08:12:52.750 308 12473.10 24.30 54247.03 88888.00 2016-11-03 08:12:52.875 308 12473.08 24.35 54247.00 88888.00 2016-11-03 08:12:53.000 308 12473.05 24.35 54247.00 88888.00 2016-11-03 08:12:53.125 308 12473.08 24.35 54246.97 88888.00 2016-11-03 08:12:53.250 308 12473.08 24.40 54246.97 88888.00 2016-11-03 08:12:53.375 308 12473.17 24.48 54246.97 88888.00 2016-11-03 08:12:53.500 308 12473.20 24.50 54247.00 88888.00 2016-11-03 08:12:53.625 308 12473.23 24.52 54246.97 88888.00 2016-11-03 08:12:53.750 308 12473.12 24.57 54246.95 88888.00 2016-11-03 08:12:53.875 308 12473.20 24.60 54246.95 88888.00 2016-11-03 08:12:54.000 308 12473.35 24.65 54246.93 88888.00 2016-11-03 08:12:54.125 308 12473.40 24.68 54246.95 88888.00 2016-11-03 08:12:54.250 308 12473.40 24.73 54246.95 88888.00 2016-11-03 08:12:54.375 308 12473.38 24.75 54246.93 88888.00 2016-11-03 08:12:54.500 308 12473.42 24.82 54246.93 88888.00 2016-11-03 08:12:54.625 308 12473.52 24.90 54246.90 88888.00 2016-11-03 08:12:54.750 308 12473.55 24.95 54246.90 88888.00 2016-11-03 08:12:54.875 308 12473.52 24.98 54246.88 88888.00 2016-11-03 08:12:55.000 308 12473.55 25.05 54246.85 88888.00 2016-11-03 08:12:55.125 308 12473.58 25.12 54246.88 88888.00 2016-11-03 08:12:55.250 308 12473.55 25.15 54246.88 88888.00 2016-11-03 08:12:55.375 308 12473.55 25.20 54246.82 88888.00 2016-11-03 08:12:55.500 308 12473.62 25.25 54246.82 88888.00 2016-11-03 08:12:55.625 308 12473.65 25.32 54246.82 88888.00 2016-11-03 08:12:55.750 308 12473.70 25.43 54246.80 88888.00 2016-11-03 08:12:55.875 308 12473.73 25.48 54246.85 88888.00 2016-11-03 08:12:56.000 308 12473.73 25.48 54246.78 88888.00 2016-11-03 08:12:56.125 308 12473.70 25.55 54246.78 88888.00 2016-11-03 08:12:56.250 308 12473.73 25.60 54246.80 88888.00 2016-11-03 08:12:56.375 308 12473.75 25.62 54246.78 88888.00 2016-11-03 08:12:56.500 308 12473.70 25.68 54246.78 88888.00 2016-11-03 08:12:56.625 308 12473.67 25.70 54246.78 88888.00 2016-11-03 08:12:56.750 308 12473.73 25.75 54246.78 88888.00 2016-11-03 08:12:56.875 308 12473.70 25.77 54246.78 88888.00 2016-11-03 08:12:57.000 308 12473.67 25.75 54246.72 88888.00 2016-11-03 08:12:57.125 308 12473.65 25.75 54246.72 88888.00 2016-11-03 08:12:57.250 308 12473.70 25.80 54246.72 88888.00 2016-11-03 08:12:57.375 308 12473.70 25.82 54246.75 88888.00 2016-11-03 08:12:57.500 308 12473.62 25.82 54246.72 88888.00 2016-11-03 08:12:57.625 308 12473.65 25.82 54246.72 88888.00 2016-11-03 08:12:57.750 308 12473.67 25.80 54246.72 88888.00 2016-11-03 08:12:57.875 308 12473.62 25.77 54246.70 88888.00 2016-11-03 08:12:58.000 308 12473.62 25.77 54246.68 88888.00 2016-11-03 08:12:58.125 308 12473.62 25.75 54246.72 88888.00 2016-11-03 08:12:58.250 308 12473.58 25.73 54246.72 88888.00 2016-11-03 08:12:58.375 308 12473.58 25.70 54246.70 88888.00 2016-11-03 08:12:58.500 308 12473.52 25.65 54246.72 88888.00 2016-11-03 08:12:58.625 308 12473.48 25.68 54246.75 88888.00 2016-11-03 08:12:58.750 308 12473.52 25.62 54246.75 88888.00 2016-11-03 08:12:58.875 308 12473.52 25.60 54246.78 88888.00 2016-11-03 08:12:59.000 308 12473.48 25.60 54246.75 88888.00 2016-11-03 08:12:59.125 308 12473.48 25.57 54246.78 88888.00 2016-11-03 08:12:59.250 308 12473.48 25.50 54246.75 88888.00 2016-11-03 08:12:59.375 308 12473.42 25.40 54246.72 88888.00 2016-11-03 08:12:59.500 308 12473.35 25.38 54246.75 88888.00 2016-11-03 08:12:59.625 308 12473.33 25.38 54246.78 88888.00 2016-11-03 08:12:59.750 308 12473.35 25.32 54246.80 88888.00 2016-11-03 08:12:59.875 308 12473.33 25.27 54246.80 88888.00 2016-11-03 08:13:00.000 308 12473.30 25.25 54246.80 88888.00 2016-11-03 08:13:00.125 308 12473.23 25.20 54246.80 88888.00 2016-11-03 08:13:00.250 308 12473.23 25.15 54246.82 88888.00 2016-11-03 08:13:00.375 308 12473.33 25.15 54246.82 88888.00 2016-11-03 08:13:00.500 308 12473.25 25.12 54246.82 88888.00 2016-11-03 08:13:00.625 308 12473.15 25.05 54246.80 88888.00 2016-11-03 08:13:00.750 308 12473.08 24.98 54246.82 88888.00 2016-11-03 08:13:00.875 308 12473.10 24.95 54246.85 88888.00 2016-11-03 08:13:01.000 308 12473.12 24.93 54246.80 88888.00 2016-11-03 08:13:01.125 308 12472.98 24.90 54246.82 88888.00 2016-11-03 08:13:01.250 308 12472.92 24.85 54246.82 88888.00 2016-11-03 08:13:01.375 308 12472.92 24.82 54246.82 88888.00 2016-11-03 08:13:01.500 308 12472.88 24.85 54246.82 88888.00 2016-11-03 08:13:01.625 308 12472.88 24.82 54246.85 88888.00 2016-11-03 08:13:01.750 308 12472.88 24.80 54246.85 88888.00 2016-11-03 08:13:01.875 308 12472.88 24.85 54246.88 88888.00 2016-11-03 08:13:02.000 308 12472.90 24.82 54246.85 88888.00 2016-11-03 08:13:02.125 308 12472.88 24.85 54246.82 88888.00 2016-11-03 08:13:02.250 308 12472.83 24.80 54246.82 88888.00 2016-11-03 08:13:02.375 308 12472.88 24.80 54246.80 88888.00 2016-11-03 08:13:02.500 308 12472.88 24.85 54246.82 88888.00 2016-11-03 08:13:02.625 308 12472.92 24.85 54246.82 88888.00 2016-11-03 08:13:02.750 308 12472.95 24.82 54246.82 88888.00 2016-11-03 08:13:02.875 308 12472.90 24.82 54246.80 88888.00 2016-11-03 08:13:03.000 308 12472.90 24.85 54246.82 88888.00 2016-11-03 08:13:03.125 308 12472.88 24.85 54246.82 88888.00 2016-11-03 08:13:03.250 308 12472.85 24.82 54246.85 88888.00 2016-11-03 08:13:03.375 308 12472.90 24.82 54246.85 88888.00 2016-11-03 08:13:03.500 308 12472.92 24.85 54246.85 88888.00 2016-11-03 08:13:03.625 308 12472.95 24.88 54246.85 88888.00 2016-11-03 08:13:03.750 308 12472.98 24.88 54246.85 88888.00 2016-11-03 08:13:03.875 308 12472.92 24.85 54246.85 88888.00 2016-11-03 08:13:04.000 308 12472.90 24.85 54246.82 88888.00 2016-11-03 08:13:04.125 308 12472.90 24.88 54246.82 88888.00 2016-11-03 08:13:04.250 308 12472.88 24.88 54246.85 88888.00 2016-11-03 08:13:04.375 308 12472.92 24.85 54246.85 88888.00 2016-11-03 08:13:04.500 308 12472.95 24.85 54246.82 88888.00 2016-11-03 08:13:04.625 308 12472.90 24.88 54246.82 88888.00 2016-11-03 08:13:04.750 308 12472.85 24.93 54246.82 88888.00 2016-11-03 08:13:04.875 308 12472.85 24.93 54246.82 88888.00 2016-11-03 08:13:05.000 308 12472.85 24.90 54246.82 88888.00 2016-11-03 08:13:05.125 308 12472.88 24.93 54246.85 88888.00 2016-11-03 08:13:05.250 308 12472.83 24.93 54246.80 88888.00 2016-11-03 08:13:05.375 308 12472.77 24.90 54246.82 88888.00 2016-11-03 08:13:05.500 308 12472.75 24.90 54246.78 88888.00 2016-11-03 08:13:05.625 308 12472.73 24.88 54246.78 88888.00 2016-11-03 08:13:05.750 308 12472.73 24.90 54246.80 88888.00 2016-11-03 08:13:05.875 308 12472.73 24.93 54246.80 88888.00 2016-11-03 08:13:06.000 308 12472.60 24.93 54246.82 88888.00 2016-11-03 08:13:06.125 308 12472.60 24.93 54246.82 88888.00 2016-11-03 08:13:06.250 308 12472.55 24.90 54246.80 88888.00 2016-11-03 08:13:06.375 308 12472.60 24.95 54246.80 88888.00 2016-11-03 08:13:06.500 308 12472.58 24.93 54246.82 88888.00 2016-11-03 08:13:06.625 308 12472.48 24.90 54246.85 88888.00 2016-11-03 08:13:06.750 308 12472.50 24.93 54246.82 88888.00 2016-11-03 08:13:06.875 308 12472.45 24.90 54246.85 88888.00 2016-11-03 08:13:07.000 308 12472.38 24.88 54246.82 88888.00 2016-11-03 08:13:07.125 308 12472.33 24.85 54246.82 88888.00 2016-11-03 08:13:07.250 308 12472.25 24.88 54246.88 88888.00 2016-11-03 08:13:07.375 308 12472.23 24.88 54246.88 88888.00 2016-11-03 08:13:07.500 308 12472.17 24.90 54246.88 88888.00 2016-11-03 08:13:07.625 308 12472.15 24.88 54246.88 88888.00 2016-11-03 08:13:07.750 308 12472.12 24.85 54246.88 88888.00 2016-11-03 08:13:07.875 308 12472.08 24.82 54246.88 88888.00 2016-11-03 08:13:08.000 308 12472.08 24.82 54246.88 88888.00 2016-11-03 08:13:08.125 308 12472.05 24.82 54246.93 88888.00 2016-11-03 08:13:08.250 308 12471.98 24.80 54246.93 88888.00 2016-11-03 08:13:08.375 308 12471.95 24.77 54246.93 88888.00 2016-11-03 08:13:08.500 308 12471.88 24.77 54246.95 88888.00 2016-11-03 08:13:08.625 308 12471.85 24.75 54246.97 88888.00 2016-11-03 08:13:08.750 308 12471.83 24.75 54246.95 88888.00 2016-11-03 08:13:08.875 308 12471.83 24.73 54246.95 88888.00 2016-11-03 08:13:09.000 308 12471.80 24.70 54246.95 88888.00 2016-11-03 08:13:09.125 308 12471.75 24.68 54246.97 88888.00 2016-11-03 08:13:09.250 308 12471.65 24.65 54246.97 88888.00 2016-11-03 08:13:09.375 308 12471.67 24.62 54246.95 88888.00 2016-11-03 08:13:09.500 308 12471.60 24.62 54246.95 88888.00 2016-11-03 08:13:09.625 308 12471.55 24.60 54246.95 88888.00 2016-11-03 08:13:09.750 308 12471.52 24.55 54247.00 88888.00 2016-11-03 08:13:09.875 308 12471.52 24.57 54247.03 88888.00 2016-11-03 08:13:10.000 308 12471.45 24.50 54247.05 88888.00 2016-11-03 08:13:10.125 308 12471.38 24.45 54247.03 88888.00 2016-11-03 08:13:10.250 308 12471.25 24.40 54247.05 88888.00 2016-11-03 08:13:10.375 308 12471.27 24.43 54247.05 88888.00 2016-11-03 08:13:10.500 308 12471.23 24.38 54247.07 88888.00 2016-11-03 08:13:10.625 308 12471.23 24.35 54247.10 88888.00 2016-11-03 08:13:10.750 308 12471.17 24.30 54247.07 88888.00 2016-11-03 08:13:10.875 308 12471.12 24.27 54247.07 88888.00 2016-11-03 08:13:11.000 308 12471.08 24.25 54247.07 88888.00 2016-11-03 08:13:11.125 308 12471.05 24.20 54247.10 88888.00 2016-11-03 08:13:11.250 308 12471.00 24.15 54247.12 88888.00 2016-11-03 08:13:11.375 308 12470.98 24.07 54247.10 88888.00 2016-11-03 08:13:11.500 308 12470.92 24.07 54247.10 88888.00 2016-11-03 08:13:11.625 308 12470.88 24.05 54247.12 88888.00 2016-11-03 08:13:11.750 308 12470.83 24.02 54247.12 88888.00 2016-11-03 08:13:11.875 308 12470.77 24.00 54247.12 88888.00 2016-11-03 08:13:12.000 308 12470.70 23.95 54247.12 88888.00 2016-11-03 08:13:12.125 308 12470.73 23.93 54247.12 88888.00 2016-11-03 08:13:12.250 308 12470.70 23.88 54247.15 88888.00 2016-11-03 08:13:12.375 308 12470.62 23.82 54247.15 88888.00 2016-11-03 08:13:12.500 308 12470.50 23.80 54247.18 88888.00 2016-11-03 08:13:12.625 308 12470.45 23.77 54247.18 88888.00 2016-11-03 08:13:12.750 308 12470.42 23.75 54247.18 88888.00 2016-11-03 08:13:12.875 308 12470.38 23.70 54247.22 88888.00 2016-11-03 08:13:13.000 308 12470.33 23.65 54247.20 88888.00 2016-11-03 08:13:13.125 308 12470.17 23.57 54247.22 88888.00 2016-11-03 08:13:13.250 308 12470.12 23.52 54247.25 88888.00 2016-11-03 08:13:13.375 308 12470.12 23.50 54247.25 88888.00 2016-11-03 08:13:13.500 308 12470.10 23.48 54247.28 88888.00 2016-11-03 08:13:13.625 308 12470.02 23.45 54247.28 88888.00 2016-11-03 08:13:13.750 308 12470.02 23.40 54247.28 88888.00 2016-11-03 08:13:13.875 308 12469.95 23.35 54247.28 88888.00 2016-11-03 08:13:14.000 308 12469.85 23.25 54247.28 88888.00 2016-11-03 08:13:14.125 308 12469.75 23.23 54247.30 88888.00 2016-11-03 08:13:14.250 308 12469.77 23.20 54247.32 88888.00 2016-11-03 08:13:14.375 308 12469.80 23.15 54247.35 88888.00 2016-11-03 08:13:14.500 308 12469.70 23.10 54247.30 88888.00 2016-11-03 08:13:14.625 308 12469.62 23.05 54247.30 88888.00 2016-11-03 08:13:14.750 308 12469.58 23.00 54247.35 88888.00 2016-11-03 08:13:14.875 308 12469.52 22.95 54247.35 88888.00 2016-11-03 08:13:15.000 308 12469.50 22.93 54247.38 88888.00 2016-11-03 08:13:15.125 308 12469.48 22.88 54247.38 88888.00 2016-11-03 08:13:15.250 308 12469.42 22.82 54247.43 88888.00 2016-11-03 08:13:15.375 308 12469.42 22.82 54247.43 88888.00 2016-11-03 08:13:15.500 308 12469.38 22.80 54247.40 88888.00 2016-11-03 08:13:15.625 308 12469.40 22.73 54247.43 88888.00 2016-11-03 08:13:15.750 308 12469.33 22.70 54247.43 88888.00 2016-11-03 08:13:15.875 308 12469.30 22.68 54247.45 88888.00 2016-11-03 08:13:16.000 308 12469.30 22.68 54247.47 88888.00 2016-11-03 08:13:16.125 308 12469.35 22.62 54247.45 88888.00 2016-11-03 08:13:16.250 308 12469.30 22.57 54247.45 88888.00 2016-11-03 08:13:16.375 308 12469.35 22.57 54247.47 88888.00 2016-11-03 08:13:16.500 308 12469.30 22.55 54247.47 88888.00 2016-11-03 08:13:16.625 308 12469.23 22.52 54247.45 88888.00 2016-11-03 08:13:16.750 308 12469.20 22.48 54247.45 88888.00 2016-11-03 08:13:16.875 308 12469.15 22.45 54247.45 88888.00 2016-11-03 08:13:17.000 308 12469.10 22.40 54247.45 88888.00 2016-11-03 08:13:17.125 308 12469.10 22.40 54247.45 88888.00 2016-11-03 08:13:17.250 308 12469.12 22.35 54247.50 88888.00 2016-11-03 08:13:17.375 308 12469.17 22.35 54247.47 88888.00 2016-11-03 08:13:17.500 308 12469.08 22.32 54247.47 88888.00 2016-11-03 08:13:17.625 308 12469.02 22.32 54247.47 88888.00 2016-11-03 08:13:17.750 308 12469.00 22.30 54247.50 88888.00 2016-11-03 08:13:17.875 308 12469.10 22.30 54247.53 88888.00 2016-11-03 08:13:18.000 308 12469.15 22.27 54247.53 88888.00 2016-11-03 08:13:18.125 308 12469.12 22.25 54247.50 88888.00 2016-11-03 08:13:18.250 308 12469.08 22.20 54247.50 88888.00 2016-11-03 08:13:18.375 308 12469.08 22.20 54247.50 88888.00 2016-11-03 08:13:18.500 308 12469.12 22.20 54247.53 88888.00 2016-11-03 08:13:18.625 308 12469.15 22.18 54247.53 88888.00 2016-11-03 08:13:18.750 308 12469.12 22.12 54247.50 88888.00 2016-11-03 08:13:18.875 308 12469.10 22.10 54247.50 88888.00 2016-11-03 08:13:19.000 308 12469.12 22.10 54247.50 88888.00 2016-11-03 08:13:19.125 308 12469.10 22.07 54247.53 88888.00 2016-11-03 08:13:19.250 308 12469.02 22.02 54247.53 88888.00 2016-11-03 08:13:19.375 308 12469.00 22.00 54247.53 88888.00 2016-11-03 08:13:19.500 308 12469.00 21.95 54247.53 88888.00 2016-11-03 08:13:19.625 308 12469.05 21.98 54247.53 88888.00 2016-11-03 08:13:19.750 308 12469.10 21.95 54247.55 88888.00 2016-11-03 08:13:19.875 308 12469.08 21.93 54247.55 88888.00 2016-11-03 08:13:20.000 308 12469.00 21.88 54247.55 88888.00 2016-11-03 08:13:20.125 308 12468.98 21.82 54247.53 88888.00 2016-11-03 08:13:20.250 308 12468.90 21.77 54247.50 88888.00 2016-11-03 08:13:20.375 308 12468.95 21.77 54247.50 88888.00 2016-11-03 08:13:20.500 308 12468.98 21.80 54247.50 88888.00 2016-11-03 08:13:20.625 308 12469.00 21.75 54247.53 88888.00 2016-11-03 08:13:20.750 308 12468.95 21.70 54247.50 88888.00 2016-11-03 08:13:20.875 308 12468.92 21.62 54247.50 88888.00 2016-11-03 08:13:21.000 308 12468.92 21.60 54247.50 88888.00 2016-11-03 08:13:21.125 308 12468.90 21.60 54247.53 88888.00 2016-11-03 08:13:21.250 308 12468.92 21.52 54247.55 88888.00 2016-11-03 08:13:21.375 308 12468.98 21.52 54247.57 88888.00 2016-11-03 08:13:21.500 308 12469.00 21.50 54247.55 88888.00 2016-11-03 08:13:21.625 308 12469.02 21.45 54247.53 88888.00 2016-11-03 08:13:21.750 308 12469.02 21.40 54247.57 88888.00 2016-11-03 08:13:21.875 308 12469.08 21.38 54247.57 88888.00 2016-11-03 08:13:22.000 308 12469.05 21.38 54247.57 88888.00 2016-11-03 08:13:22.125 308 12468.98 21.32 54247.57 88888.00 2016-11-03 08:13:22.250 308 12468.95 21.25 54247.57 88888.00 2016-11-03 08:13:22.375 308 12469.00 21.25 54247.55 88888.00 2016-11-03 08:13:22.500 308 12469.00 21.23 54247.57 88888.00 2016-11-03 08:13:22.625 308 12469.02 21.25 54247.57 88888.00 2016-11-03 08:13:22.750 308 12469.00 21.25 54247.57 88888.00 2016-11-03 08:13:22.875 308 12469.00 21.20 54247.60 88888.00 2016-11-03 08:13:23.000 308 12468.98 21.18 54247.57 88888.00 2016-11-03 08:13:23.125 308 12468.95 21.15 54247.60 88888.00 2016-11-03 08:13:23.250 308 12468.98 21.12 54247.55 88888.00 2016-11-03 08:13:23.375 308 12469.00 21.15 54247.57 88888.00 2016-11-03 08:13:23.500 308 12469.05 21.18 54247.60 88888.00 2016-11-03 08:13:23.625 308 12469.05 21.18 54247.60 88888.00 2016-11-03 08:13:23.750 308 12469.10 21.18 54247.60 88888.00 2016-11-03 08:13:23.875 308 12469.10 21.12 54247.57 88888.00 2016-11-03 08:13:24.000 308 12469.08 21.12 54247.57 88888.00 2016-11-03 08:13:24.125 308 12469.02 21.15 54247.57 88888.00 2016-11-03 08:13:24.250 308 12469.05 21.15 54247.57 88888.00 2016-11-03 08:13:24.375 308 12469.15 21.18 54247.57 88888.00 2016-11-03 08:13:24.500 308 12469.15 21.20 54247.57 88888.00 2016-11-03 08:13:24.625 308 12469.15 21.20 54247.57 88888.00 2016-11-03 08:13:24.750 308 12469.17 21.18 54247.57 88888.00 2016-11-03 08:13:24.875 308 12469.17 21.20 54247.57 88888.00 2016-11-03 08:13:25.000 308 12469.20 21.20 54247.55 88888.00 2016-11-03 08:13:25.125 308 12469.20 21.20 54247.57 88888.00 2016-11-03 08:13:25.250 308 12469.27 21.15 54247.57 88888.00 2016-11-03 08:13:25.375 308 12469.30 21.12 54247.55 88888.00 2016-11-03 08:13:25.500 308 12469.30 21.10 54247.55 88888.00 2016-11-03 08:13:25.625 308 12469.35 21.12 54247.55 88888.00 2016-11-03 08:13:25.750 308 12469.48 21.10 54247.60 88888.00 2016-11-03 08:13:25.875 308 12469.48 21.07 54247.55 88888.00 2016-11-03 08:13:26.000 308 12469.42 21.00 54247.53 88888.00 2016-11-03 08:13:26.125 308 12469.42 21.02 54247.57 88888.00 2016-11-03 08:13:26.250 308 12469.42 20.98 54247.57 88888.00 2016-11-03 08:13:26.375 308 12469.45 20.93 54247.57 88888.00 2016-11-03 08:13:26.500 308 12469.42 20.90 54247.57 88888.00 2016-11-03 08:13:26.625 308 12469.45 20.90 54247.60 88888.00 2016-11-03 08:13:26.750 308 12469.42 20.85 54247.60 88888.00 2016-11-03 08:13:26.875 308 12469.50 20.82 54247.60 88888.00 2016-11-03 08:13:27.000 308 12469.52 20.80 54247.57 88888.00 2016-11-03 08:13:27.125 308 12469.58 20.77 54247.57 88888.00 2016-11-03 08:13:27.250 308 12469.52 20.75 54247.60 88888.00 2016-11-03 08:13:27.375 308 12469.48 20.75 54247.60 88888.00 2016-11-03 08:13:27.500 308 12469.48 20.73 54247.60 88888.00 2016-11-03 08:13:27.625 308 12469.45 20.70 54247.57 88888.00 2016-11-03 08:13:27.750 308 12469.42 20.70 54247.60 88888.00 2016-11-03 08:13:27.875 308 12469.45 20.68 54247.60 88888.00 2016-11-03 08:13:28.000 308 12469.50 20.68 54247.60 88888.00 2016-11-03 08:13:28.125 308 12469.50 20.62 54247.60 88888.00 2016-11-03 08:13:28.250 308 12469.45 20.57 54247.62 88888.00 2016-11-03 08:13:28.375 308 12469.48 20.60 54247.65 88888.00 2016-11-03 08:13:28.500 308 12469.50 20.57 54247.65 88888.00 2016-11-03 08:13:28.625 308 12469.45 20.52 54247.68 88888.00 2016-11-03 08:13:28.750 308 12469.48 20.52 54247.68 88888.00 2016-11-03 08:13:28.875 308 12469.52 20.52 54247.65 88888.00 2016-11-03 08:13:29.000 308 12469.55 20.55 54247.65 88888.00 2016-11-03 08:13:29.125 308 12469.50 20.52 54247.65 88888.00 2016-11-03 08:13:29.250 308 12469.48 20.50 54247.65 88888.00 2016-11-03 08:13:29.375 308 12469.52 20.50 54247.68 88888.00 2016-11-03 08:13:29.500 308 12469.48 20.50 54247.68 88888.00 2016-11-03 08:13:29.625 308 12469.48 20.48 54247.68 88888.00 2016-11-03 08:13:29.750 308 12469.50 20.48 54247.68 88888.00 2016-11-03 08:13:29.875 308 12469.48 20.50 54247.68 88888.00 2016-11-03 08:13:30.000 308 12469.48 20.48 54247.65 88888.00 2016-11-03 08:13:30.125 308 12469.52 20.48 54247.70 88888.00 2016-11-03 08:13:30.250 308 12469.58 20.50 54247.72 88888.00 2016-11-03 08:13:30.375 308 12469.60 20.50 54247.70 88888.00 2016-11-03 08:13:30.500 308 12469.58 20.48 54247.68 88888.00 2016-11-03 08:13:30.625 308 12469.58 20.48 54247.62 88888.00 2016-11-03 08:13:30.750 308 12469.55 20.48 54247.65 88888.00 2016-11-03 08:13:30.875 308 12469.55 20.50 54247.68 88888.00 2016-11-03 08:13:31.000 308 12469.58 20.52 54247.70 88888.00 2016-11-03 08:13:31.125 308 12469.60 20.52 54247.72 88888.00 2016-11-03 08:13:31.250 308 12469.58 20.52 54247.75 88888.00 2016-11-03 08:13:31.375 308 12469.60 20.55 54247.72 88888.00 2016-11-03 08:13:31.500 308 12469.62 20.55 54247.72 88888.00 2016-11-03 08:13:31.625 308 12469.73 20.60 54247.72 88888.00 2016-11-03 08:13:31.750 308 12469.77 20.55 54247.72 88888.00 2016-11-03 08:13:31.875 308 12469.83 20.55 54247.72 88888.00 2016-11-03 08:13:32.000 308 12469.83 20.62 54247.70 88888.00 2016-11-03 08:13:32.125 308 12469.88 20.65 54247.72 88888.00 2016-11-03 08:13:32.250 308 12469.90 20.65 54247.72 88888.00 2016-11-03 08:13:32.375 308 12469.90 20.60 54247.72 88888.00 2016-11-03 08:13:32.500 308 12469.98 20.62 54247.75 88888.00 2016-11-03 08:13:32.625 308 12470.10 20.65 54247.72 88888.00 2016-11-03 08:13:32.750 308 12470.17 20.65 54247.72 88888.00 2016-11-03 08:13:32.875 308 12470.12 20.68 54247.70 88888.00 2016-11-03 08:13:33.000 308 12470.17 20.70 54247.70 88888.00 2016-11-03 08:13:33.125 308 12470.25 20.73 54247.72 88888.00 2016-11-03 08:13:33.250 308 12470.27 20.70 54247.72 88888.00 2016-11-03 08:13:33.375 308 12470.33 20.70 54247.70 88888.00 2016-11-03 08:13:33.500 308 12470.33 20.70 54247.70 88888.00 2016-11-03 08:13:33.625 308 12470.33 20.70 54247.68 88888.00 2016-11-03 08:13:33.750 308 12470.40 20.73 54247.68 88888.00 2016-11-03 08:13:33.875 308 12470.45 20.73 54247.70 88888.00 2016-11-03 08:13:34.000 308 12470.50 20.73 54247.70 88888.00 2016-11-03 08:13:34.125 308 12470.50 20.70 54247.68 88888.00 2016-11-03 08:13:34.250 308 12470.52 20.68 54247.70 88888.00 2016-11-03 08:13:34.375 308 12470.58 20.68 54247.70 88888.00 2016-11-03 08:13:34.500 308 12470.62 20.70 54247.70 88888.00 2016-11-03 08:13:34.625 308 12470.70 20.68 54247.70 88888.00 2016-11-03 08:13:34.750 308 12470.75 20.68 54247.70 88888.00 2016-11-03 08:13:34.875 308 12470.75 20.70 54247.62 88888.00 2016-11-03 08:13:35.000 308 12470.83 20.70 54247.62 88888.00 2016-11-03 08:13:35.125 308 12470.92 20.73 54247.68 88888.00 2016-11-03 08:13:35.250 308 12470.88 20.70 54247.70 88888.00 2016-11-03 08:13:35.375 308 12470.90 20.73 54247.68 88888.00 2016-11-03 08:13:35.500 308 12470.90 20.75 54247.68 88888.00 2016-11-03 08:13:35.625 308 12470.92 20.75 54247.68 88888.00 2016-11-03 08:13:35.750 308 12471.00 20.80 54247.68 88888.00 2016-11-03 08:13:35.875 308 12471.10 20.77 54247.65 88888.00 2016-11-03 08:13:36.000 308 12471.12 20.77 54247.62 88888.00 2016-11-03 08:13:36.125 308 12471.15 20.80 54247.65 88888.00 2016-11-03 08:13:36.250 308 12471.17 20.85 54247.65 88888.00 2016-11-03 08:13:36.375 308 12471.25 20.88 54247.65 88888.00 2016-11-03 08:13:36.500 308 12471.27 20.90 54247.68 88888.00 2016-11-03 08:13:36.625 308 12471.33 20.95 54247.65 88888.00 2016-11-03 08:13:36.750 308 12471.35 20.98 54247.65 88888.00 2016-11-03 08:13:36.875 308 12471.35 21.02 54247.65 88888.00 2016-11-03 08:13:37.000 308 12471.38 21.02 54247.65 88888.00 2016-11-03 08:13:37.125 308 12471.35 21.05 54247.65 88888.00 2016-11-03 08:13:37.250 308 12471.38 21.05 54247.65 88888.00 2016-11-03 08:13:37.375 308 12471.45 21.07 54247.65 88888.00 2016-11-03 08:13:37.500 308 12471.52 21.12 54247.65 88888.00 2016-11-03 08:13:37.625 308 12471.62 21.10 54247.62 88888.00 2016-11-03 08:13:37.750 308 12471.60 21.12 54247.62 88888.00 2016-11-03 08:13:37.875 308 12471.60 21.15 54247.62 88888.00 2016-11-03 08:13:38.000 308 12471.58 21.12 54247.62 88888.00 2016-11-03 08:13:38.125 308 12471.65 21.15 54247.65 88888.00 2016-11-03 08:13:38.250 308 12471.70 21.12 54247.62 88888.00 2016-11-03 08:13:38.375 308 12471.73 21.12 54247.62 88888.00 2016-11-03 08:13:38.500 308 12471.62 21.15 54247.68 88888.00 2016-11-03 08:13:38.625 308 12471.60 21.18 54247.65 88888.00 2016-11-03 08:13:38.750 308 12471.62 21.20 54247.65 88888.00 2016-11-03 08:13:38.875 308 12471.58 21.18 54247.68 88888.00 2016-11-03 08:13:39.000 308 12471.60 21.12 54247.68 88888.00 2016-11-03 08:13:39.125 308 12471.58 21.15 54247.70 88888.00 2016-11-03 08:13:39.250 308 12471.52 21.12 54247.70 88888.00 2016-11-03 08:13:39.375 308 12471.62 21.12 54247.70 88888.00 2016-11-03 08:13:39.500 308 12471.60 21.07 54247.70 88888.00 2016-11-03 08:13:39.625 308 12471.60 21.02 54247.70 88888.00 2016-11-03 08:13:39.750 308 12471.58 21.00 54247.72 88888.00 2016-11-03 08:13:39.875 308 12471.55 21.02 54247.75 88888.00 2016-11-03 08:13:40.000 308 12471.50 21.02 54247.78 88888.00 2016-11-03 08:13:40.125 308 12471.50 21.00 54247.75 88888.00 2016-11-03 08:13:40.250 308 12471.40 20.93 54247.78 88888.00 2016-11-03 08:13:40.375 308 12471.35 20.90 54247.75 88888.00 2016-11-03 08:13:40.500 308 12471.27 20.88 54247.80 88888.00 2016-11-03 08:13:40.625 308 12471.23 20.88 54247.78 88888.00 2016-11-03 08:13:40.750 308 12471.15 20.88 54247.78 88888.00 2016-11-03 08:13:40.875 308 12471.15 20.85 54247.80 88888.00 2016-11-03 08:13:41.000 308 12471.15 20.80 54247.78 88888.00 2016-11-03 08:13:41.125 308 12471.10 20.75 54247.78 88888.00 2016-11-03 08:13:41.250 308 12471.00 20.70 54247.82 88888.00 2016-11-03 08:13:41.375 308 12471.02 20.75 54247.82 88888.00 2016-11-03 08:13:41.500 308 12471.08 20.75 54247.85 88888.00 2016-11-03 08:13:41.625 308 12471.00 20.73 54247.85 88888.00 2016-11-03 08:13:41.750 308 12470.92 20.65 54247.85 88888.00 2016-11-03 08:13:41.875 308 12470.85 20.60 54247.85 88888.00 2016-11-03 08:13:42.000 308 12470.83 20.57 54247.85 88888.00 2016-11-03 08:13:42.125 308 12470.73 20.55 54247.88 88888.00 2016-11-03 08:13:42.250 308 12470.65 20.50 54247.90 88888.00 2016-11-03 08:13:42.375 308 12470.67 20.45 54247.95 88888.00 2016-11-03 08:13:42.500 308 12470.60 20.45 54247.95 88888.00 2016-11-03 08:13:42.625 308 12470.52 20.40 54247.95 88888.00 2016-11-03 08:13:42.750 308 12470.48 20.38 54247.95 88888.00 2016-11-03 08:13:42.875 308 12470.40 20.32 54247.97 88888.00 2016-11-03 08:13:43.000 308 12470.40 20.30 54247.95 88888.00 2016-11-03 08:13:43.125 308 12470.40 20.25 54247.95 88888.00 2016-11-03 08:13:43.250 308 12470.38 20.18 54247.97 88888.00 2016-11-03 08:13:43.375 308 12470.35 20.12 54248.00 88888.00 2016-11-03 08:13:43.500 308 12470.33 20.10 54248.03 88888.00 2016-11-03 08:13:43.625 308 12470.27 20.07 54248.00 88888.00 2016-11-03 08:13:43.750 308 12470.20 20.05 54248.03 88888.00 2016-11-03 08:13:43.875 308 12470.17 20.00 54248.03 88888.00 2016-11-03 08:13:44.000 308 12470.17 19.90 54248.05 88888.00 2016-11-03 08:13:44.125 308 12470.10 19.88 54248.05 88888.00 2016-11-03 08:13:44.250 308 12470.00 19.85 54248.05 88888.00 2016-11-03 08:13:44.375 308 12470.05 19.80 54248.05 88888.00 2016-11-03 08:13:44.500 308 12470.08 19.75 54248.05 88888.00 2016-11-03 08:13:44.625 308 12470.02 19.70 54248.07 88888.00 2016-11-03 08:13:44.750 308 12469.95 19.70 54248.07 88888.00 2016-11-03 08:13:44.875 308 12469.92 19.65 54248.07 88888.00 2016-11-03 08:13:45.000 308 12469.95 19.62 54248.07 88888.00 2016-11-03 08:13:45.125 308 12469.90 19.57 54248.10 88888.00 2016-11-03 08:13:45.250 308 12469.85 19.55 54248.10 88888.00 2016-11-03 08:13:45.375 308 12469.88 19.55 54248.10 88888.00 2016-11-03 08:13:45.500 308 12469.85 19.52 54248.12 88888.00 2016-11-03 08:13:45.625 308 12469.85 19.52 54248.12 88888.00 2016-11-03 08:13:45.750 308 12469.88 19.50 54248.10 88888.00 2016-11-03 08:13:45.875 308 12469.88 19.48 54248.12 88888.00 2016-11-03 08:13:46.000 308 12469.85 19.45 54248.12 88888.00 2016-11-03 08:13:46.125 308 12469.83 19.43 54248.12 88888.00 2016-11-03 08:13:46.250 308 12469.83 19.43 54248.15 88888.00 2016-11-03 08:13:46.375 308 12469.90 19.43 54248.12 88888.00 2016-11-03 08:13:46.500 308 12469.92 19.40 54248.15 88888.00 2016-11-03 08:13:46.625 308 12469.88 19.43 54248.15 88888.00 2016-11-03 08:13:46.750 308 12469.90 19.40 54248.12 88888.00 2016-11-03 08:13:46.875 308 12469.92 19.38 54248.15 88888.00 2016-11-03 08:13:47.000 308 12469.95 19.35 54248.15 88888.00 2016-11-03 08:13:47.125 308 12469.95 19.38 54248.12 88888.00 2016-11-03 08:13:47.250 308 12469.90 19.35 54248.15 88888.00 2016-11-03 08:13:47.375 308 12469.92 19.38 54248.18 88888.00 2016-11-03 08:13:47.500 308 12469.95 19.35 54248.20 88888.00 2016-11-03 08:13:47.625 308 12469.95 19.32 54248.18 88888.00 2016-11-03 08:13:47.750 308 12469.92 19.38 54248.18 88888.00 2016-11-03 08:13:47.875 308 12470.02 19.40 54248.20 88888.00 2016-11-03 08:13:48.000 308 12470.10 19.40 54248.15 88888.00 2016-11-03 08:13:48.125 308 12470.12 19.43 54248.20 88888.00 2016-11-03 08:13:48.250 308 12469.98 19.40 54248.15 88888.00 2016-11-03 08:13:48.375 308 12469.95 19.43 54248.15 88888.00 2016-11-03 08:13:48.500 308 12469.95 19.45 54248.18 88888.00 2016-11-03 08:13:48.625 308 12469.95 19.50 54248.18 88888.00 2016-11-03 08:13:48.750 308 12469.95 19.50 54248.20 88888.00 2016-11-03 08:13:48.875 308 12469.95 19.55 54248.20 88888.00 2016-11-03 08:13:49.000 308 12469.92 19.57 54248.20 88888.00 2016-11-03 08:13:49.125 308 12469.88 19.57 54248.20 88888.00 2016-11-03 08:13:49.250 308 12469.88 19.62 54248.20 88888.00 2016-11-03 08:13:49.375 308 12469.95 19.65 54248.22 88888.00 2016-11-03 08:13:49.500 308 12469.95 19.65 54248.20 88888.00 2016-11-03 08:13:49.625 308 12469.95 19.68 54248.20 88888.00 2016-11-03 08:13:49.750 308 12470.00 19.73 54248.20 88888.00 2016-11-03 08:13:49.875 308 12470.00 19.77 54248.20 88888.00 2016-11-03 08:13:50.000 308 12469.92 19.80 54248.20 88888.00 2016-11-03 08:13:50.125 308 12469.92 19.80 54248.20 88888.00 2016-11-03 08:13:50.250 308 12469.92 19.80 54248.20 88888.00 2016-11-03 08:13:50.375 308 12469.98 19.82 54248.20 88888.00 2016-11-03 08:13:50.500 308 12470.02 19.85 54248.22 88888.00 2016-11-03 08:13:50.625 308 12470.05 19.90 54248.22 88888.00 2016-11-03 08:13:50.750 308 12470.02 19.90 54248.20 88888.00 2016-11-03 08:13:50.875 308 12470.02 19.88 54248.20 88888.00 2016-11-03 08:13:51.000 308 12469.98 19.88 54248.22 88888.00 2016-11-03 08:13:51.125 308 12469.90 19.90 54248.25 88888.00 2016-11-03 08:13:51.250 308 12469.90 19.90 54248.25 88888.00 2016-11-03 08:13:51.375 308 12469.92 19.95 54248.28 88888.00 2016-11-03 08:13:51.500 308 12469.98 19.93 54248.30 88888.00 2016-11-03 08:13:51.625 308 12469.92 19.93 54248.30 88888.00 2016-11-03 08:13:51.750 308 12469.90 19.93 54248.28 88888.00 2016-11-03 08:13:51.875 308 12469.85 19.88 54248.30 88888.00 2016-11-03 08:13:52.000 308 12469.83 19.85 54248.30 88888.00 2016-11-03 08:13:52.125 308 12469.75 19.82 54248.32 88888.00 2016-11-03 08:13:52.250 308 12469.73 19.80 54248.30 88888.00 2016-11-03 08:13:52.375 308 12469.83 19.77 54248.30 88888.00 2016-11-03 08:13:52.500 308 12469.83 19.77 54248.32 88888.00 2016-11-03 08:13:52.625 308 12469.77 19.77 54248.32 88888.00 2016-11-03 08:13:52.750 308 12469.73 19.77 54248.35 88888.00 2016-11-03 08:13:52.875 308 12469.67 19.75 54248.38 88888.00 2016-11-03 08:13:53.000 308 12469.60 19.68 54248.38 88888.00 2016-11-03 08:13:53.125 308 12469.58 19.68 54248.38 88888.00 2016-11-03 08:13:53.250 308 12469.50 19.65 54248.38 88888.00 2016-11-03 08:13:53.375 308 12469.50 19.62 54248.40 88888.00 2016-11-03 08:13:53.500 308 12469.45 19.60 54248.43 88888.00 2016-11-03 08:13:53.625 308 12469.40 19.60 54248.43 88888.00 2016-11-03 08:13:53.750 308 12469.33 19.57 54248.43 88888.00 2016-11-03 08:13:53.875 308 12469.23 19.57 54248.45 88888.00 2016-11-03 08:13:54.000 308 12469.17 19.55 54248.47 88888.00 2016-11-03 08:13:54.125 308 12469.17 19.55 54248.47 88888.00 2016-11-03 08:13:54.250 308 12469.17 19.50 54248.47 88888.00 2016-11-03 08:13:54.375 308 12469.15 19.50 54248.50 88888.00 2016-11-03 08:13:54.500 308 12469.00 19.48 54248.50 88888.00 2016-11-03 08:13:54.625 308 12468.95 19.45 54248.55 88888.00 2016-11-03 08:13:54.750 308 12468.98 19.43 54248.55 88888.00 2016-11-03 08:13:54.875 308 12468.88 19.43 54248.55 88888.00 2016-11-03 08:13:55.000 308 12468.80 19.40 54248.55 88888.00 2016-11-03 08:13:55.125 308 12468.77 19.40 54248.53 88888.00 2016-11-03 08:13:55.250 308 12468.67 19.35 54248.55 88888.00 2016-11-03 08:13:55.375 308 12468.65 19.38 54248.57 88888.00 2016-11-03 08:13:55.500 308 12468.65 19.38 54248.60 88888.00 2016-11-03 08:13:55.625 308 12468.67 19.38 54248.65 88888.00 2016-11-03 08:13:55.750 308 12468.60 19.35 54248.65 88888.00 2016-11-03 08:13:55.875 308 12468.52 19.35 54248.68 88888.00 2016-11-03 08:13:56.000 308 12468.45 19.38 54248.62 88888.00 2016-11-03 08:13:56.125 308 12468.40 19.32 54248.70 88888.00 2016-11-03 08:13:56.250 308 12468.25 19.30 54248.72 88888.00 2016-11-03 08:13:56.375 308 12468.25 19.27 54248.70 88888.00 2016-11-03 08:13:56.500 308 12468.30 19.30 54248.72 88888.00 2016-11-03 08:13:56.625 308 12468.25 19.30 54248.75 88888.00 2016-11-03 08:13:56.750 308 12468.12 19.27 54248.75 88888.00 2016-11-03 08:13:56.875 308 12468.05 19.23 54248.78 88888.00 2016-11-03 08:13:57.000 308 12468.05 19.20 54248.78 88888.00 2016-11-03 08:13:57.125 308 12468.00 19.18 54248.80 88888.00 2016-11-03 08:13:57.250 308 12467.88 19.18 54248.80 88888.00 2016-11-03 08:13:57.375 308 12467.80 19.20 54248.80 88888.00 2016-11-03 08:13:57.500 308 12467.73 19.20 54248.82 88888.00 2016-11-03 08:13:57.625 308 12467.67 19.20 54248.85 88888.00 2016-11-03 08:13:57.750 308 12467.60 19.20 54248.85 88888.00 2016-11-03 08:13:57.875 308 12467.52 19.20 54248.88 88888.00 2016-11-03 08:13:58.000 308 12467.45 19.20 54248.88 88888.00 2016-11-03 08:13:58.125 308 12467.38 19.23 54248.93 88888.00 2016-11-03 08:13:58.250 308 12467.30 19.23 54248.95 88888.00 2016-11-03 08:13:58.375 308 12467.27 19.23 54248.97 88888.00 2016-11-03 08:13:58.500 308 12467.23 19.20 54248.95 88888.00 2016-11-03 08:13:58.625 308 12467.12 19.18 54248.97 88888.00 2016-11-03 08:13:58.750 308 12467.00 19.20 54249.00 88888.00 2016-11-03 08:13:58.875 308 12466.98 19.23 54249.03 88888.00 2016-11-03 08:13:59.000 308 12466.88 19.20 54249.07 88888.00 2016-11-03 08:13:59.125 308 12466.77 19.20 54249.07 88888.00 2016-11-03 08:13:59.250 308 12466.80 19.18 54249.10 88888.00 2016-11-03 08:13:59.375 308 12466.73 19.20 54249.07 88888.00 2016-11-03 08:13:59.500 308 12466.62 19.20 54249.07 88888.00 2016-11-03 08:13:59.625 308 12466.65 19.23 54249.07 88888.00 2016-11-03 08:13:59.750 308 12466.62 19.23 54249.10 88888.00 2016-11-03 08:13:59.875 308 12466.52 19.23 54249.12 88888.00 2016-11-03 08:14:00.000 308 12466.42 19.20 54249.15 88888.00 2016-11-03 08:14:00.125 308 12466.38 19.20 54249.18 88888.00 2016-11-03 08:14:00.250 308 12466.30 19.20 54249.20 88888.00 2016-11-03 08:14:00.375 308 12466.25 19.20 54249.20 88888.00 2016-11-03 08:14:00.500 308 12466.23 19.23 54249.22 88888.00 2016-11-03 08:14:00.625 308 12466.17 19.23 54249.22 88888.00 2016-11-03 08:14:00.750 308 12466.02 19.23 54249.22 88888.00 2016-11-03 08:14:00.875 308 12465.95 19.20 54249.20 88888.00 2016-11-03 08:14:01.000 308 12465.92 19.23 54249.18 88888.00 2016-11-03 08:14:01.125 308 12465.95 19.20 54249.22 88888.00 2016-11-03 08:14:01.250 308 12465.90 19.20 54249.25 88888.00 2016-11-03 08:14:01.375 308 12465.85 19.23 54249.25 88888.00 2016-11-03 08:14:01.500 308 12465.77 19.20 54249.25 88888.00 2016-11-03 08:14:01.625 308 12465.75 19.20 54249.25 88888.00 2016-11-03 08:14:01.750 308 12465.73 19.15 54249.25 88888.00 2016-11-03 08:14:01.875 308 12465.70 19.15 54249.28 88888.00 2016-11-03 08:14:02.000 308 12465.70 19.18 54249.30 88888.00 2016-11-03 08:14:02.125 308 12465.70 19.15 54249.30 88888.00 2016-11-03 08:14:02.250 308 12465.62 19.15 54249.28 88888.00 2016-11-03 08:14:02.375 308 12465.62 19.10 54249.30 88888.00 2016-11-03 08:14:02.500 308 12465.60 19.12 54249.35 88888.00 2016-11-03 08:14:02.625 308 12465.60 19.10 54249.35 88888.00 2016-11-03 08:14:02.750 308 12465.62 19.07 54249.38 88888.00 2016-11-03 08:14:02.875 308 12465.58 19.02 54249.38 88888.00 2016-11-03 08:14:03.000 308 12465.55 19.00 54249.40 88888.00 2016-11-03 08:14:03.125 308 12465.50 18.98 54249.43 88888.00 2016-11-03 08:14:03.250 308 12465.38 18.95 54249.43 88888.00 2016-11-03 08:14:03.375 308 12465.38 18.93 54249.43 88888.00 2016-11-03 08:14:03.500 308 12465.40 18.88 54249.43 88888.00 2016-11-03 08:14:03.625 308 12465.40 18.85 54249.50 88888.00 2016-11-03 08:14:03.750 308 12465.35 18.82 54249.50 88888.00 2016-11-03 08:14:03.875 308 12465.27 18.77 54249.50 88888.00 2016-11-03 08:14:04.000 308 12465.25 18.75 54249.50 88888.00 2016-11-03 08:14:04.125 308 12465.23 18.75 54249.55 88888.00 2016-11-03 08:14:04.250 308 12465.23 18.70 54249.55 88888.00 2016-11-03 08:14:04.375 308 12465.20 18.68 54249.57 88888.00 2016-11-03 08:14:04.500 308 12465.17 18.68 54249.57 88888.00 2016-11-03 08:14:04.625 308 12465.15 18.60 54249.62 88888.00 2016-11-03 08:14:04.750 308 12465.12 18.57 54249.62 88888.00 2016-11-03 08:14:04.875 308 12465.05 18.50 54249.62 88888.00 2016-11-03 08:14:05.000 308 12465.05 18.45 54249.62 88888.00 2016-11-03 08:14:05.125 308 12465.05 18.43 54249.68 88888.00 2016-11-03 08:14:05.250 308 12465.00 18.38 54249.65 88888.00 2016-11-03 08:14:05.375 308 12464.95 18.38 54249.68 88888.00 2016-11-03 08:14:05.500 308 12464.92 18.35 54249.68 88888.00 2016-11-03 08:14:05.625 308 12464.90 18.38 54249.72 88888.00 2016-11-03 08:14:05.750 308 12464.90 18.38 54249.72 88888.00 2016-11-03 08:14:05.875 308 12464.92 18.32 54249.75 88888.00 2016-11-03 08:14:06.000 308 12464.88 18.25 54249.72 88888.00 2016-11-03 08:14:06.125 308 12464.85 18.25 54249.75 88888.00 2016-11-03 08:14:06.250 308 12464.83 18.20 54249.78 88888.00 2016-11-03 08:14:06.375 308 12464.83 18.20 54249.80 88888.00 2016-11-03 08:14:06.500 308 12464.85 18.18 54249.82 88888.00 2016-11-03 08:14:06.625 308 12464.80 18.12 54249.80 88888.00 2016-11-03 08:14:06.750 308 12464.77 18.10 54249.82 88888.00 2016-11-03 08:14:06.875 308 12464.77 18.10 54249.82 88888.00 2016-11-03 08:14:07.000 308 12464.77 18.05 54249.82 88888.00 2016-11-03 08:14:07.125 308 12464.77 18.05 54249.82 88888.00 2016-11-03 08:14:07.250 308 12464.80 18.07 54249.85 88888.00 2016-11-03 08:14:07.375 308 12464.77 18.07 54249.85 88888.00 2016-11-03 08:14:07.500 308 12464.80 18.02 54249.90 88888.00 2016-11-03 08:14:07.625 308 12464.85 18.02 54249.88 88888.00 2016-11-03 08:14:07.750 308 12464.85 18.00 54249.90 88888.00 2016-11-03 08:14:07.875 308 12464.88 18.00 54249.88 88888.00 2016-11-03 08:14:08.000 308 12464.88 17.95 54249.88 88888.00 2016-11-03 08:14:08.125 308 12464.90 17.95 54249.90 88888.00 2016-11-03 08:14:08.250 308 12464.95 17.95 54249.90 88888.00 2016-11-03 08:14:08.375 308 12465.05 17.95 54249.90 88888.00 2016-11-03 08:14:08.500 308 12465.10 17.95 54249.90 88888.00 2016-11-03 08:14:08.625 308 12465.08 17.93 54249.95 88888.00 2016-11-03 08:14:08.750 308 12465.10 17.93 54249.95 88888.00 2016-11-03 08:14:08.875 308 12465.10 17.88 54249.97 88888.00 2016-11-03 08:14:09.000 308 12465.08 17.85 54249.95 88888.00 2016-11-03 08:14:09.125 308 12465.08 17.85 54249.95 88888.00 2016-11-03 08:14:09.250 308 12465.05 17.82 54249.95 88888.00 2016-11-03 08:14:09.375 308 12465.12 17.82 54249.95 88888.00 2016-11-03 08:14:09.500 308 12465.25 17.85 54249.95 88888.00 2016-11-03 08:14:09.625 308 12465.25 17.82 54249.95 88888.00 2016-11-03 08:14:09.750 308 12465.25 17.85 54249.97 88888.00 2016-11-03 08:14:09.875 308 12465.27 17.82 54250.00 88888.00 2016-11-03 08:14:10.000 308 12465.30 17.85 54250.00 88888.00 2016-11-03 08:14:10.125 308 12465.30 17.82 54249.97 88888.00 2016-11-03 08:14:10.250 308 12465.30 17.77 54250.00 88888.00 2016-11-03 08:14:10.375 308 12465.27 17.77 54250.03 88888.00 2016-11-03 08:14:10.500 308 12465.33 17.77 54250.00 88888.00 2016-11-03 08:14:10.625 308 12465.35 17.75 54250.00 88888.00 2016-11-03 08:14:10.750 308 12465.38 17.73 54250.03 88888.00 2016-11-03 08:14:10.875 308 12465.35 17.70 54250.03 88888.00 2016-11-03 08:14:11.000 308 12465.38 17.70 54250.03 88888.00 2016-11-03 08:14:11.125 308 12465.42 17.68 54250.00 88888.00 2016-11-03 08:14:11.250 308 12465.48 17.68 54250.03 88888.00 2016-11-03 08:14:11.375 308 12465.52 17.65 54250.03 88888.00 2016-11-03 08:14:11.500 308 12465.58 17.62 54250.03 88888.00 2016-11-03 08:14:11.625 308 12465.58 17.62 54250.03 88888.00 2016-11-03 08:14:11.750 308 12465.55 17.62 54250.05 88888.00 2016-11-03 08:14:11.875 308 12465.55 17.60 54250.03 88888.00 2016-11-03 08:14:12.000 308 12465.58 17.60 54250.03 88888.00 2016-11-03 08:14:12.125 308 12465.60 17.57 54250.03 88888.00 2016-11-03 08:14:12.250 308 12465.55 17.57 54250.05 88888.00 2016-11-03 08:14:12.375 308 12465.58 17.62 54250.07 88888.00 2016-11-03 08:14:12.500 308 12465.62 17.60 54250.07 88888.00 2016-11-03 08:14:12.625 308 12465.65 17.57 54250.05 88888.00 2016-11-03 08:14:12.750 308 12465.62 17.55 54250.07 88888.00 2016-11-03 08:14:12.875 308 12465.58 17.52 54250.10 88888.00 2016-11-03 08:14:13.000 308 12465.52 17.50 54250.12 88888.00 2016-11-03 08:14:13.125 308 12465.52 17.50 54250.12 88888.00 2016-11-03 08:14:13.250 308 12465.48 17.50 54250.12 88888.00 2016-11-03 08:14:13.375 308 12465.48 17.50 54250.10 88888.00 2016-11-03 08:14:13.500 308 12465.45 17.50 54250.12 88888.00 2016-11-03 08:14:13.625 308 12465.40 17.48 54250.10 88888.00 2016-11-03 08:14:13.750 308 12465.35 17.45 54250.15 88888.00 2016-11-03 08:14:13.875 308 12465.27 17.43 54250.18 88888.00 2016-11-03 08:14:14.000 308 12465.27 17.43 54250.18 88888.00 2016-11-03 08:14:14.125 308 12465.27 17.43 54250.18 88888.00 2016-11-03 08:14:14.250 308 12465.20 17.43 54250.18 88888.00 2016-11-03 08:14:14.375 308 12465.17 17.43 54250.20 88888.00 2016-11-03 08:14:14.500 308 12465.10 17.40 54250.22 88888.00 2016-11-03 08:14:14.625 308 12465.08 17.40 54250.22 88888.00 2016-11-03 08:14:14.750 308 12465.10 17.38 54250.22 88888.00 2016-11-03 08:14:14.875 308 12465.05 17.35 54250.22 88888.00 2016-11-03 08:14:15.000 308 12465.00 17.32 54250.18 88888.00 2016-11-03 08:14:15.125 308 12464.98 17.35 54250.20 88888.00 2016-11-03 08:14:15.250 308 12464.90 17.27 54250.28 88888.00 2016-11-03 08:14:15.375 308 12464.92 17.25 54250.28 88888.00 2016-11-03 08:14:15.500 308 12464.92 17.23 54250.28 88888.00 2016-11-03 08:14:15.625 308 12464.90 17.23 54250.28 88888.00 2016-11-03 08:14:15.750 308 12464.88 17.23 54250.28 88888.00 2016-11-03 08:14:15.875 308 12464.83 17.18 54250.28 88888.00 2016-11-03 08:14:16.000 308 12464.77 17.15 54250.28 88888.00 2016-11-03 08:14:16.125 308 12464.75 17.12 54250.28 88888.00 2016-11-03 08:14:16.250 308 12464.73 17.10 54250.32 88888.00 2016-11-03 08:14:16.375 308 12464.75 17.05 54250.32 88888.00 2016-11-03 08:14:16.500 308 12464.67 17.00 54250.30 88888.00 2016-11-03 08:14:16.625 308 12464.55 16.98 54250.32 88888.00 2016-11-03 08:14:16.750 308 12464.52 16.90 54250.32 88888.00 2016-11-03 08:14:16.875 308 12464.55 16.88 54250.35 88888.00 2016-11-03 08:14:17.000 308 12464.50 16.82 54250.35 88888.00 2016-11-03 08:14:17.125 308 12464.45 16.82 54250.38 88888.00 2016-11-03 08:14:17.250 308 12464.40 16.80 54250.40 88888.00 2016-11-03 08:14:17.375 308 12464.38 16.75 54250.40 88888.00 2016-11-03 08:14:17.500 308 12464.30 16.73 54250.43 88888.00 2016-11-03 08:14:17.625 308 12464.30 16.73 54250.45 88888.00 2016-11-03 08:14:17.750 308 12464.23 16.68 54250.45 88888.00 2016-11-03 08:14:17.875 308 12464.20 16.68 54250.47 88888.00 2016-11-03 08:14:18.000 308 12464.17 16.65 54250.47 88888.00 2016-11-03 08:14:18.125 308 12464.12 16.57 54250.50 88888.00 2016-11-03 08:14:18.250 308 12464.00 16.55 54250.50 88888.00 2016-11-03 08:14:18.375 308 12463.95 16.50 54250.47 88888.00 2016-11-03 08:14:18.500 308 12463.90 16.45 54250.47 88888.00 2016-11-03 08:14:18.625 308 12463.83 16.50 54250.55 88888.00 2016-11-03 08:14:18.750 308 12463.77 16.52 54250.57 88888.00 2016-11-03 08:14:18.875 308 12463.75 16.50 54250.57 88888.00 2016-11-03 08:14:19.000 308 12463.73 16.48 54250.57 88888.00 2016-11-03 08:14:19.125 308 12463.67 16.45 54250.60 88888.00 2016-11-03 08:14:19.250 308 12463.60 16.43 54250.62 88888.00 2016-11-03 08:14:19.375 308 12463.55 16.45 54250.65 88888.00 2016-11-03 08:14:19.500 308 12463.52 16.43 54250.65 88888.00 2016-11-03 08:14:19.625 308 12463.42 16.43 54250.65 88888.00 2016-11-03 08:14:19.750 308 12463.45 16.40 54250.62 88888.00 2016-11-03 08:14:19.875 308 12463.42 16.40 54250.62 88888.00 2016-11-03 08:14:20.000 308 12463.40 16.43 54250.65 88888.00 2016-11-03 08:14:20.125 308 12463.33 16.43 54250.65 88888.00 2016-11-03 08:14:20.250 308 12463.23 16.45 54250.70 88888.00 2016-11-03 08:14:20.375 308 12463.17 16.45 54250.68 88888.00 2016-11-03 08:14:20.500 308 12463.20 16.48 54250.68 88888.00 2016-11-03 08:14:20.625 308 12463.20 16.45 54250.65 88888.00 2016-11-03 08:14:20.750 308 12463.20 16.45 54250.65 88888.00 2016-11-03 08:14:20.875 308 12463.17 16.45 54250.68 88888.00 2016-11-03 08:14:21.000 308 12463.20 16.48 54250.68 88888.00 2016-11-03 08:14:21.125 308 12463.17 16.48 54250.68 88888.00 2016-11-03 08:14:21.250 308 12463.15 16.48 54250.70 88888.00 2016-11-03 08:14:21.375 308 12463.17 16.52 54250.72 88888.00 2016-11-03 08:14:21.500 308 12463.17 16.52 54250.75 88888.00 2016-11-03 08:14:21.625 308 12463.10 16.50 54250.75 88888.00 2016-11-03 08:14:21.750 308 12463.08 16.48 54250.75 88888.00 2016-11-03 08:14:21.875 308 12463.05 16.52 54250.75 88888.00 2016-11-03 08:14:22.000 308 12463.00 16.52 54250.75 88888.00 2016-11-03 08:14:22.125 308 12462.98 16.52 54250.75 88888.00 2016-11-03 08:14:22.250 308 12462.98 16.52 54250.75 88888.00 2016-11-03 08:14:22.375 308 12463.00 16.52 54250.80 88888.00 2016-11-03 08:14:22.500 308 12463.00 16.55 54250.78 88888.00 2016-11-03 08:14:22.625 308 12463.00 16.52 54250.75 88888.00 2016-11-03 08:14:22.750 308 12462.95 16.55 54250.80 88888.00 2016-11-03 08:14:22.875 308 12462.90 16.60 54250.80 88888.00 2016-11-03 08:14:23.000 308 12462.88 16.57 54250.80 88888.00 2016-11-03 08:14:23.125 308 12462.88 16.55 54250.80 88888.00 2016-11-03 08:14:23.250 308 12462.85 16.55 54250.82 88888.00 2016-11-03 08:14:23.375 308 12462.88 16.57 54250.80 88888.00 2016-11-03 08:14:23.500 308 12462.88 16.57 54250.78 88888.00 2016-11-03 08:14:23.625 308 12462.90 16.60 54250.75 88888.00 2016-11-03 08:14:23.750 308 12462.80 16.55 54250.80 88888.00 2016-11-03 08:14:23.875 308 12462.77 16.57 54250.80 88888.00 2016-11-03 08:14:24.000 308 12462.80 16.60 54250.82 88888.00 2016-11-03 08:14:24.125 308 12462.80 16.57 54250.82 88888.00 2016-11-03 08:14:24.250 308 12462.75 16.57 54250.82 88888.00 2016-11-03 08:14:24.375 308 12462.77 16.60 54250.82 88888.00 2016-11-03 08:14:24.500 308 12462.75 16.65 54250.82 88888.00 2016-11-03 08:14:24.625 308 12462.73 16.68 54250.80 88888.00 2016-11-03 08:14:24.750 308 12462.73 16.68 54250.82 88888.00 2016-11-03 08:14:24.875 308 12462.77 16.68 54250.82 88888.00 2016-11-03 08:14:25.000 308 12462.80 16.68 54250.82 88888.00 2016-11-03 08:14:25.125 308 12462.80 16.75 54250.85 88888.00 2016-11-03 08:14:25.250 308 12462.75 16.75 54250.85 88888.00 2016-11-03 08:14:25.375 308 12462.73 16.80 54250.85 88888.00 2016-11-03 08:14:25.500 308 12462.73 16.80 54250.85 88888.00 2016-11-03 08:14:25.625 308 12462.73 16.85 54250.82 88888.00 2016-11-03 08:14:25.750 308 12462.70 16.85 54250.82 88888.00 2016-11-03 08:14:25.875 308 12462.67 16.90 54250.85 88888.00 2016-11-03 08:14:26.000 308 12462.67 17.00 54250.85 88888.00 2016-11-03 08:14:26.125 308 12462.62 17.05 54250.88 88888.00 2016-11-03 08:14:26.250 308 12462.60 17.10 54250.90 88888.00 2016-11-03 08:14:26.375 308 12462.60 17.15 54250.90 88888.00 2016-11-03 08:14:26.500 308 12462.67 17.20 54250.90 88888.00 2016-11-03 08:14:26.625 308 12462.62 17.23 54250.90 88888.00 2016-11-03 08:14:26.750 308 12462.58 17.27 54250.88 88888.00 2016-11-03 08:14:26.875 308 12462.62 17.38 54250.85 88888.00 2016-11-03 08:14:27.000 308 12462.55 17.43 54250.88 88888.00 2016-11-03 08:14:27.125 308 12462.52 17.50 54250.85 88888.00 2016-11-03 08:14:27.250 308 12462.52 17.57 54250.85 88888.00 2016-11-03 08:14:27.375 308 12462.58 17.62 54250.85 88888.00 2016-11-03 08:14:27.500 308 12462.55 17.65 54250.85 88888.00 2016-11-03 08:14:27.625 308 12462.50 17.73 54250.82 88888.00 2016-11-03 08:14:27.750 308 12462.58 17.82 54250.80 88888.00 2016-11-03 08:14:27.875 308 12462.65 17.88 54250.82 88888.00 2016-11-03 08:14:28.000 308 12462.67 17.93 54250.80 88888.00 2016-11-03 08:14:28.125 308 12462.67 17.98 54250.80 88888.00 2016-11-03 08:14:28.250 308 12462.62 18.05 54250.80 88888.00 2016-11-03 08:14:28.375 308 12462.60 18.10 54250.80 88888.00 2016-11-03 08:14:28.500 308 12462.58 18.18 54250.78 88888.00 2016-11-03 08:14:28.625 308 12462.60 18.20 54250.75 88888.00 2016-11-03 08:14:28.750 308 12462.67 18.25 54250.72 88888.00 2016-11-03 08:14:28.875 308 12462.70 18.32 54250.72 88888.00 2016-11-03 08:14:29.000 308 12462.60 18.38 54250.72 88888.00 2016-11-03 08:14:29.125 308 12462.55 18.40 54250.72 88888.00 2016-11-03 08:14:29.250 308 12462.55 18.40 54250.72 88888.00 2016-11-03 08:14:29.375 308 12462.55 18.43 54250.72 88888.00 2016-11-03 08:14:29.500 308 12462.55 18.45 54250.72 88888.00 2016-11-03 08:14:29.625 308 12462.58 18.48 54250.72 88888.00 2016-11-03 08:14:29.750 308 12462.60 18.52 54250.70 88888.00 2016-11-03 08:14:29.875 308 12462.58 18.55 54250.70 88888.00 2016-11-03 08:14:30.000 308 12462.62 18.52 54250.70 88888.00 2016-11-03 08:14:30.125 308 12462.67 18.55 54250.70 88888.00 2016-11-03 08:14:30.250 308 12462.60 18.55 54250.70 88888.00 2016-11-03 08:14:30.375 308 12462.52 18.55 54250.68 88888.00 2016-11-03 08:14:30.500 308 12462.50 18.57 54250.70 88888.00 2016-11-03 08:14:30.625 308 12462.50 18.57 54250.70 88888.00 2016-11-03 08:14:30.750 308 12462.60 18.57 54250.70 88888.00 2016-11-03 08:14:30.875 308 12462.60 18.55 54250.68 88888.00 2016-11-03 08:14:31.000 308 12462.50 18.52 54250.68 88888.00 2016-11-03 08:14:31.125 308 12462.42 18.50 54250.70 88888.00 2016-11-03 08:14:31.250 308 12462.42 18.48 54250.72 88888.00 2016-11-03 08:14:31.375 308 12462.48 18.48 54250.75 88888.00 2016-11-03 08:14:31.500 308 12462.50 18.43 54250.75 88888.00 2016-11-03 08:14:31.625 308 12462.42 18.40 54250.72 88888.00 2016-11-03 08:14:31.750 308 12462.45 18.35 54250.72 88888.00 2016-11-03 08:14:31.875 308 12462.42 18.35 54250.72 88888.00 2016-11-03 08:14:32.000 308 12462.38 18.32 54250.75 88888.00 2016-11-03 08:14:32.125 308 12462.30 18.27 54250.72 88888.00 2016-11-03 08:14:32.250 308 12462.20 18.23 54250.75 88888.00 2016-11-03 08:14:32.375 308 12462.08 18.20 54250.75 88888.00 2016-11-03 08:14:32.500 308 12462.12 18.15 54250.75 88888.00 2016-11-03 08:14:32.625 308 12462.17 18.05 54250.75 88888.00 2016-11-03 08:14:32.750 308 12462.05 18.00 54250.75 88888.00 2016-11-03 08:14:32.875 308 12461.98 17.95 54250.75 88888.00 2016-11-03 08:14:33.000 308 12461.90 17.90 54250.78 88888.00 2016-11-03 08:14:33.125 308 12461.90 17.82 54250.75 88888.00 2016-11-03 08:14:33.250 308 12461.85 17.75 54250.75 88888.00 2016-11-03 08:14:33.375 308 12461.80 17.70 54250.72 88888.00 2016-11-03 08:14:33.500 308 12461.75 17.62 54250.75 88888.00 2016-11-03 08:14:33.625 308 12461.77 17.55 54250.75 88888.00 2016-11-03 08:14:33.750 308 12461.73 17.50 54250.78 88888.00 2016-11-03 08:14:33.875 308 12461.67 17.43 54250.80 88888.00 2016-11-03 08:14:34.000 308 12461.62 17.40 54250.80 88888.00 2016-11-03 08:14:34.125 308 12461.60 17.32 54250.82 88888.00 2016-11-03 08:14:34.250 308 12461.58 17.23 54250.82 88888.00 2016-11-03 08:14:34.375 308 12461.58 17.20 54250.85 88888.00 2016-11-03 08:14:34.500 308 12461.55 17.12 54250.85 88888.00 2016-11-03 08:14:34.625 308 12461.50 17.10 54250.85 88888.00 2016-11-03 08:14:34.750 308 12461.45 17.07 54250.85 88888.00 2016-11-03 08:14:34.875 308 12461.38 17.02 54250.85 88888.00 2016-11-03 08:14:35.000 308 12461.35 16.95 54250.85 88888.00 2016-11-03 08:14:35.125 308 12461.30 16.93 54250.85 88888.00 2016-11-03 08:14:35.250 308 12461.27 16.85 54250.85 88888.00 2016-11-03 08:14:35.375 308 12461.25 16.80 54250.85 88888.00 2016-11-03 08:14:35.500 308 12461.20 16.75 54250.85 88888.00 2016-11-03 08:14:35.625 308 12461.15 16.70 54250.85 88888.00 2016-11-03 08:14:35.750 308 12461.10 16.65 54250.85 88888.00 2016-11-03 08:14:35.875 308 12461.05 16.60 54250.85 88888.00 2016-11-03 08:14:36.000 308 12461.00 16.52 54250.82 88888.00 2016-11-03 08:14:36.125 308 12461.00 16.45 54250.85 88888.00 2016-11-03 08:14:36.250 308 12460.98 16.35 54250.85 88888.00 2016-11-03 08:14:36.375 308 12460.90 16.30 54250.88 88888.00 2016-11-03 08:14:36.500 308 12460.85 16.27 54250.85 88888.00 2016-11-03 08:14:36.625 308 12460.88 16.20 54250.88 88888.00 2016-11-03 08:14:36.750 308 12460.83 16.15 54250.88 88888.00 2016-11-03 08:14:36.875 308 12460.75 16.12 54250.93 88888.00 2016-11-03 08:14:37.000 308 12460.70 16.05 54250.90 88888.00 2016-11-03 08:14:37.125 308 12460.62 15.97 54250.93 88888.00 2016-11-03 08:14:37.250 308 12460.60 15.90 54250.95 88888.00 2016-11-03 08:14:37.375 308 12460.65 15.85 54250.95 88888.00 2016-11-03 08:14:37.500 308 12460.60 15.82 54250.95 88888.00 2016-11-03 08:14:37.625 308 12460.55 15.78 54250.95 88888.00 2016-11-03 08:14:37.750 308 12460.52 15.70 54250.95 88888.00 2016-11-03 08:14:37.875 308 12460.48 15.65 54250.95 88888.00 2016-11-03 08:14:38.000 308 12460.50 15.60 54250.95 88888.00 2016-11-03 08:14:38.125 308 12460.58 15.53 54250.95 88888.00 2016-11-03 08:14:38.250 308 12460.55 15.45 54251.03 88888.00 2016-11-03 08:14:38.375 308 12460.52 15.45 54251.00 88888.00 2016-11-03 08:14:38.500 308 12460.42 15.43 54250.97 88888.00 2016-11-03 08:14:38.625 308 12460.42 15.38 54251.00 88888.00 2016-11-03 08:14:38.750 308 12460.40 15.32 54251.00 88888.00 2016-11-03 08:14:38.875 308 12460.45 15.28 54251.00 88888.00 2016-11-03 08:14:39.000 308 12460.45 15.25 54251.00 88888.00 2016-11-03 08:14:39.125 308 12460.45 15.18 54250.97 88888.00 2016-11-03 08:14:39.250 308 12460.38 15.12 54250.97 88888.00 2016-11-03 08:14:39.375 308 12460.35 15.12 54250.97 88888.00 2016-11-03 08:14:39.500 308 12460.38 15.07 54251.00 88888.00 2016-11-03 08:14:39.625 308 12460.35 14.97 54251.00 88888.00 2016-11-03 08:14:39.750 308 12460.35 14.93 54251.00 88888.00 2016-11-03 08:14:39.875 308 12460.33 14.93 54251.00 88888.00 2016-11-03 08:14:40.000 308 12460.27 14.88 54251.03 88888.00 2016-11-03 08:14:40.125 308 12460.23 14.78 54251.05 88888.00 2016-11-03 08:14:40.250 308 12460.20 14.65 54251.03 88888.00 2016-11-03 08:14:40.375 308 12460.27 14.62 54251.05 88888.00 2016-11-03 08:14:40.500 308 12460.27 14.60 54251.03 88888.00 2016-11-03 08:14:40.625 308 12460.17 14.47 54251.03 88888.00 2016-11-03 08:14:40.750 308 12460.15 14.40 54251.05 88888.00 2016-11-03 08:14:40.875 308 12460.20 14.38 54251.05 88888.00 2016-11-03 08:14:41.000 308 12460.25 14.30 54251.05 88888.00 2016-11-03 08:14:41.125 308 12460.20 14.25 54251.05 88888.00 2016-11-03 08:14:41.250 308 12460.15 14.15 54251.05 88888.00 2016-11-03 08:14:41.375 308 12460.10 14.10 54251.05 88888.00 2016-11-03 08:14:41.500 308 12460.08 14.03 54251.05 88888.00 2016-11-03 08:14:41.625 308 12460.00 14.03 54251.10 88888.00 2016-11-03 08:14:41.750 308 12460.00 13.95 54251.10 88888.00 2016-11-03 08:14:41.875 308 12460.05 13.88 54251.12 88888.00 2016-11-03 08:14:42.000 308 12460.10 13.85 54251.10 88888.00 2016-11-03 08:14:42.125 308 12460.10 13.80 54251.12 88888.00 2016-11-03 08:14:42.250 308 12460.02 13.70 54251.12 88888.00 2016-11-03 08:14:42.375 308 12460.05 13.65 54251.12 88888.00 2016-11-03 08:14:42.500 308 12460.02 13.60 54251.12 88888.00 2016-11-03 08:14:42.625 308 12460.02 13.57 54251.12 88888.00 2016-11-03 08:14:42.750 308 12459.98 13.57 54251.15 88888.00 2016-11-03 08:14:42.875 308 12459.95 13.50 54251.15 88888.00 2016-11-03 08:14:43.000 308 12459.98 13.43 54251.12 88888.00 2016-11-03 08:14:43.125 308 12459.95 13.38 54251.15 88888.00 2016-11-03 08:14:43.250 308 12459.83 13.30 54251.18 88888.00 2016-11-03 08:14:43.375 308 12459.90 13.28 54251.18 88888.00 2016-11-03 08:14:43.500 308 12459.90 13.25 54251.20 88888.00 2016-11-03 08:14:43.625 308 12459.85 13.20 54251.20 88888.00 2016-11-03 08:14:43.750 308 12459.85 13.15 54251.22 88888.00 2016-11-03 08:14:43.875 308 12459.80 13.10 54251.22 88888.00 2016-11-03 08:14:44.000 308 12459.75 13.07 54251.20 88888.00 2016-11-03 08:14:44.125 308 12459.70 13.03 54251.22 88888.00 2016-11-03 08:14:44.250 308 12459.65 12.97 54251.25 88888.00 2016-11-03 08:14:44.375 308 12459.67 12.90 54251.25 88888.00 2016-11-03 08:14:44.500 308 12459.67 12.85 54251.25 88888.00 2016-11-03 08:14:44.625 308 12459.60 12.82 54251.25 88888.00 2016-11-03 08:14:44.750 308 12459.55 12.80 54251.25 88888.00 2016-11-03 08:14:44.875 308 12459.55 12.78 54251.28 88888.00 2016-11-03 08:14:45.000 308 12459.60 12.72 54251.28 88888.00 2016-11-03 08:14:45.125 308 12459.58 12.68 54251.28 88888.00 2016-11-03 08:14:45.250 308 12459.52 12.65 54251.28 88888.00 2016-11-03 08:14:45.375 308 12459.48 12.65 54251.30 88888.00 2016-11-03 08:14:45.500 308 12459.50 12.60 54251.30 88888.00 2016-11-03 08:14:45.625 308 12459.52 12.55 54251.32 88888.00 2016-11-03 08:14:45.750 308 12459.48 12.57 54251.32 88888.00 2016-11-03 08:14:45.875 308 12459.48 12.55 54251.28 88888.00 2016-11-03 08:14:46.000 308 12459.50 12.53 54251.28 88888.00 2016-11-03 08:14:46.125 308 12459.52 12.53 54251.28 88888.00 2016-11-03 08:14:46.250 308 12459.52 12.53 54251.32 88888.00 2016-11-03 08:14:46.375 308 12459.60 12.57 54251.35 88888.00 2016-11-03 08:14:46.500 308 12459.67 12.57 54251.35 88888.00 2016-11-03 08:14:46.625 308 12459.62 12.55 54251.32 88888.00 2016-11-03 08:14:46.750 308 12459.62 12.55 54251.30 88888.00 2016-11-03 08:14:46.875 308 12459.70 12.57 54251.32 88888.00 2016-11-03 08:14:47.000 308 12459.77 12.60 54251.30 88888.00 2016-11-03 08:14:47.125 308 12459.73 12.60 54251.32 88888.00 2016-11-03 08:14:47.250 308 12459.70 12.65 54251.30 88888.00 2016-11-03 08:14:47.375 308 12459.75 12.68 54251.32 88888.00 2016-11-03 08:14:47.500 308 12459.75 12.70 54251.35 88888.00 2016-11-03 08:14:47.625 308 12459.77 12.70 54251.35 88888.00 2016-11-03 08:14:47.750 308 12459.80 12.70 54251.35 88888.00 2016-11-03 08:14:47.875 308 12459.85 12.70 54251.32 88888.00 2016-11-03 08:14:48.000 308 12459.83 12.70 54251.30 88888.00 2016-11-03 08:14:48.125 308 12459.77 12.72 54251.32 88888.00 2016-11-03 08:14:48.250 308 12459.75 12.75 54251.32 88888.00 2016-11-03 08:14:48.375 308 12459.77 12.75 54251.30 88888.00 2016-11-03 08:14:48.500 308 12459.83 12.78 54251.30 88888.00 2016-11-03 08:14:48.625 308 12459.92 12.82 54251.30 88888.00 2016-11-03 08:14:48.750 308 12459.95 12.88 54251.30 88888.00 2016-11-03 08:14:48.875 308 12459.92 12.88 54251.30 88888.00 2016-11-03 08:14:49.000 308 12459.98 12.90 54251.30 88888.00 2016-11-03 08:14:49.125 308 12459.98 12.93 54251.32 88888.00 2016-11-03 08:14:49.250 308 12459.90 12.93 54251.32 88888.00 2016-11-03 08:14:49.375 308 12459.95 12.95 54251.30 88888.00 2016-11-03 08:14:49.500 308 12460.00 13.00 54251.28 88888.00 2016-11-03 08:14:49.625 308 12460.05 13.03 54251.28 88888.00 2016-11-03 08:14:49.750 308 12460.08 13.03 54251.28 88888.00 2016-11-03 08:14:49.875 308 12460.12 13.05 54251.25 88888.00 2016-11-03 08:14:50.000 308 12460.23 13.10 54251.22 88888.00 2016-11-03 08:14:50.125 308 12460.27 13.12 54251.28 88888.00 2016-11-03 08:14:50.250 308 12460.33 13.15 54251.30 88888.00 2016-11-03 08:14:50.375 308 12460.35 13.15 54251.25 88888.00 2016-11-03 08:14:50.500 308 12460.30 13.22 54251.25 88888.00 2016-11-03 08:14:50.625 308 12460.27 13.25 54251.25 88888.00 2016-11-03 08:14:50.750 308 12460.35 13.30 54251.28 88888.00 2016-11-03 08:14:50.875 308 12460.38 13.35 54251.25 88888.00 2016-11-03 08:14:51.000 308 12460.42 13.38 54251.25 88888.00 2016-11-03 08:14:51.125 308 12460.40 13.43 54251.22 88888.00 2016-11-03 08:14:51.250 308 12460.35 13.47 54251.22 88888.00 2016-11-03 08:14:51.375 308 12460.42 13.55 54251.25 88888.00 2016-11-03 08:14:51.500 308 12460.48 13.57 54251.25 88888.00 2016-11-03 08:14:51.625 308 12460.50 13.62 54251.25 88888.00 2016-11-03 08:14:51.750 308 12460.50 13.65 54251.22 88888.00 2016-11-03 08:14:51.875 308 12460.48 13.72 54251.22 88888.00 2016-11-03 08:14:52.000 308 12460.52 13.78 54251.25 88888.00 2016-11-03 08:14:52.125 308 12460.58 13.82 54251.22 88888.00 2016-11-03 08:14:52.250 308 12460.58 13.85 54251.18 88888.00 2016-11-03 08:14:52.375 308 12460.58 13.90 54251.18 88888.00 2016-11-03 08:14:52.500 308 12460.65 14.03 54251.18 88888.00 2016-11-03 08:14:52.625 308 12460.73 14.10 54251.15 88888.00 2016-11-03 08:14:52.750 308 12460.67 14.10 54251.15 88888.00 2016-11-03 08:14:52.875 308 12460.62 14.15 54251.18 88888.00 2016-11-03 08:14:53.000 308 12460.73 14.25 54251.18 88888.00 2016-11-03 08:14:53.125 308 12460.83 14.30 54251.18 88888.00 2016-11-03 08:14:53.250 308 12460.85 14.32 54251.15 88888.00 2016-11-03 08:14:53.375 308 12460.85 14.38 54251.15 88888.00 2016-11-03 08:14:53.500 308 12460.83 14.43 54251.18 88888.00 2016-11-03 08:14:53.625 308 12460.83 14.47 54251.18 88888.00 2016-11-03 08:14:53.750 308 12460.83 14.47 54251.18 88888.00 2016-11-03 08:14:53.875 308 12460.83 14.53 54251.18 88888.00 2016-11-03 08:14:54.000 308 12460.90 14.57 54251.18 88888.00 2016-11-03 08:14:54.125 308 12460.95 14.62 54251.18 88888.00 2016-11-03 08:14:54.250 308 12460.92 14.65 54251.20 88888.00 2016-11-03 08:14:54.375 308 12460.95 14.68 54251.18 88888.00 2016-11-03 08:14:54.500 308 12461.05 14.68 54251.18 88888.00 2016-11-03 08:14:54.625 308 12461.17 14.70 54251.15 88888.00 2016-11-03 08:14:54.750 308 12461.17 14.72 54251.18 88888.00 2016-11-03 08:14:54.875 308 12461.20 14.75 54251.18 88888.00 2016-11-03 08:14:55.000 308 12461.20 14.78 54251.15 88888.00 2016-11-03 08:14:55.125 308 12461.23 14.78 54251.15 88888.00 2016-11-03 08:14:55.250 308 12461.23 14.85 54251.18 88888.00 2016-11-03 08:14:55.375 308 12461.25 14.88 54251.15 88888.00 2016-11-03 08:14:55.500 308 12461.30 14.88 54251.15 88888.00 2016-11-03 08:14:55.625 308 12461.30 14.90 54251.12 88888.00 2016-11-03 08:14:55.750 308 12461.30 14.88 54251.12 88888.00 2016-11-03 08:14:55.875 308 12461.30 14.90 54251.12 88888.00 2016-11-03 08:14:56.000 308 12461.42 14.93 54251.10 88888.00 2016-11-03 08:14:56.125 308 12461.52 14.93 54251.15 88888.00 2016-11-03 08:14:56.250 308 12461.52 14.93 54251.18 88888.00 2016-11-03 08:14:56.375 308 12461.52 14.95 54251.18 88888.00 2016-11-03 08:14:56.500 308 12461.58 15.00 54251.15 88888.00 2016-11-03 08:14:56.625 308 12461.65 15.03 54251.15 88888.00 2016-11-03 08:14:56.750 308 12461.67 15.05 54251.15 88888.00 2016-11-03 08:14:56.875 308 12461.67 15.00 54251.15 88888.00 2016-11-03 08:14:57.000 308 12461.67 15.03 54251.12 88888.00 2016-11-03 08:14:57.125 308 12461.73 15.03 54251.15 88888.00 2016-11-03 08:14:57.250 308 12461.75 15.03 54251.15 88888.00 2016-11-03 08:14:57.375 308 12461.77 15.07 54251.15 88888.00 2016-11-03 08:14:57.500 308 12461.73 15.07 54251.15 88888.00 2016-11-03 08:14:57.625 308 12461.70 15.07 54251.15 88888.00 2016-11-03 08:14:57.750 308 12461.73 15.07 54251.18 88888.00 2016-11-03 08:14:57.875 308 12461.77 15.10 54251.18 88888.00 2016-11-03 08:14:58.000 308 12461.80 15.07 54251.15 88888.00 2016-11-03 08:14:58.125 308 12461.95 15.10 54251.18 88888.00 2016-11-03 08:14:58.250 308 12461.92 15.12 54251.15 88888.00 2016-11-03 08:14:58.375 308 12461.85 15.12 54251.15 88888.00 2016-11-03 08:14:58.500 308 12461.90 15.12 54251.18 88888.00 2016-11-03 08:14:58.625 308 12461.90 15.12 54251.18 88888.00 2016-11-03 08:14:58.750 308 12461.88 15.10 54251.15 88888.00 2016-11-03 08:14:58.875 308 12461.83 15.10 54251.12 88888.00 2016-11-03 08:14:59.000 308 12461.85 15.12 54251.12 88888.00 2016-11-03 08:14:59.125 308 12461.85 15.10 54251.15 88888.00 2016-11-03 08:14:59.250 308 12461.92 15.12 54251.15 88888.00 2016-11-03 08:14:59.375 308 12461.92 15.15 54251.15 88888.00 2016-11-03 08:14:59.500 308 12461.92 15.18 54251.15 88888.00 2016-11-03 08:14:59.625 308 12461.92 15.20 54251.18 88888.00 2016-11-03 08:14:59.750 308 12461.98 15.20 54251.18 88888.00 2016-11-03 08:14:59.875 308 12462.00 15.18 54251.15 88888.00 2016-11-03 08:15:00.000 308 12462.08 15.20 54251.15 88888.00 2016-11-03 08:15:00.125 308 12462.05 15.20 54251.15 88888.00 2016-11-03 08:15:00.250 308 12461.98 15.20 54251.18 88888.00 2016-11-03 08:15:00.375 308 12462.02 15.20 54251.20 88888.00 2016-11-03 08:15:00.500 308 12462.00 15.18 54251.18 88888.00 2016-11-03 08:15:00.625 308 12461.98 15.18 54251.18 88888.00 2016-11-03 08:15:00.750 308 12461.98 15.20 54251.15 88888.00 2016-11-03 08:15:00.875 308 12462.02 15.22 54251.15 88888.00 2016-11-03 08:15:01.000 308 12462.20 15.20 54251.15 88888.00 2016-11-03 08:15:01.125 308 12462.23 15.20 54251.15 88888.00 2016-11-03 08:15:01.250 308 12462.15 15.15 54251.18 88888.00 2016-11-03 08:15:01.375 308 12462.15 15.18 54251.20 88888.00 2016-11-03 08:15:01.500 308 12462.15 15.15 54251.18 88888.00 2016-11-03 08:15:01.625 308 12462.15 15.18 54251.18 88888.00 2016-11-03 08:15:01.750 308 12462.17 15.15 54251.18 88888.00 2016-11-03 08:15:01.875 308 12462.23 15.12 54251.18 88888.00 2016-11-03 08:15:02.000 308 12462.25 15.10 54251.15 88888.00 2016-11-03 08:15:02.125 308 12462.27 15.12 54251.18 88888.00 2016-11-03 08:15:02.250 308 12462.25 15.10 54251.20 88888.00 2016-11-03 08:15:02.375 308 12462.25 15.10 54251.20 88888.00 2016-11-03 08:15:02.500 308 12462.23 15.07 54251.18 88888.00 2016-11-03 08:15:02.625 308 12462.30 15.05 54251.18 88888.00 2016-11-03 08:15:02.750 308 12462.38 15.07 54251.20 88888.00 2016-11-03 08:15:02.875 308 12462.40 15.03 54251.20 88888.00 2016-11-03 08:15:03.000 308 12462.40 15.00 54251.20 88888.00 2016-11-03 08:15:03.125 308 12462.42 14.95 54251.20 88888.00 2016-11-03 08:15:03.250 308 12462.42 14.93 54251.22 88888.00 2016-11-03 08:15:03.375 308 12462.45 14.93 54251.25 88888.00 2016-11-03 08:15:03.500 308 12462.42 14.90 54251.22 88888.00 2016-11-03 08:15:03.625 308 12462.42 14.93 54251.22 88888.00 2016-11-03 08:15:03.750 308 12462.35 14.90 54251.22 88888.00 2016-11-03 08:15:03.875 308 12462.38 14.85 54251.22 88888.00 2016-11-03 08:15:04.000 308 12462.38 14.85 54251.20 88888.00 2016-11-03 08:15:04.125 308 12462.50 14.85 54251.20 88888.00 2016-11-03 08:15:04.250 308 12462.58 14.85 54251.22 88888.00 2016-11-03 08:15:04.375 308 12462.55 14.85 54251.20 88888.00 2016-11-03 08:15:04.500 308 12462.58 14.82 54251.20 88888.00 2016-11-03 08:15:04.625 308 12462.65 14.80 54251.18 88888.00 2016-11-03 08:15:04.750 308 12462.67 14.80 54251.22 88888.00 2016-11-03 08:15:04.875 308 12462.70 14.80 54251.25 88888.00 2016-11-03 08:15:05.000 308 12462.73 14.80 54251.22 88888.00 2016-11-03 08:15:05.125 308 12462.77 14.82 54251.20 88888.00 2016-11-03 08:15:05.250 308 12462.77 14.80 54251.22 88888.00 2016-11-03 08:15:05.375 308 12462.88 14.80 54251.22 88888.00 2016-11-03 08:15:05.500 308 12462.92 14.82 54251.25 88888.00 2016-11-03 08:15:05.625 308 12463.00 14.82 54251.22 88888.00 2016-11-03 08:15:05.750 308 12463.02 14.82 54251.22 88888.00 2016-11-03 08:15:05.875 308 12462.98 14.82 54251.25 88888.00 2016-11-03 08:15:06.000 308 12462.98 14.85 54251.28 88888.00 2016-11-03 08:15:06.125 308 12462.98 14.85 54251.28 88888.00 2016-11-03 08:15:06.250 308 12463.00 14.85 54251.25 88888.00 2016-11-03 08:15:06.375 308 12463.02 14.88 54251.25 88888.00 2016-11-03 08:15:06.500 308 12463.05 14.93 54251.28 88888.00 2016-11-03 08:15:06.625 308 12463.05 14.93 54251.28 88888.00 2016-11-03 08:15:06.750 308 12462.98 14.90 54251.25 88888.00 2016-11-03 08:15:06.875 308 12463.08 14.90 54251.28 88888.00 2016-11-03 08:15:07.000 308 12463.15 14.90 54251.25 88888.00 2016-11-03 08:15:07.125 308 12463.08 14.90 54251.28 88888.00 2016-11-03 08:15:07.250 308 12462.98 14.93 54251.28 88888.00 2016-11-03 08:15:07.375 308 12463.02 14.93 54251.25 88888.00 2016-11-03 08:15:07.500 308 12463.05 14.97 54251.30 88888.00 2016-11-03 08:15:07.625 308 12463.02 14.97 54251.28 88888.00 2016-11-03 08:15:07.750 308 12463.02 14.97 54251.28 88888.00 2016-11-03 08:15:07.875 308 12463.08 14.97 54251.28 88888.00 2016-11-03 08:15:08.000 308 12463.10 15.00 54251.25 88888.00 2016-11-03 08:15:08.125 308 12463.05 15.03 54251.25 88888.00 2016-11-03 08:15:08.250 308 12462.92 15.07 54251.25 88888.00 2016-11-03 08:15:08.375 308 12462.98 15.10 54251.28 88888.00 2016-11-03 08:15:08.500 308 12462.98 15.12 54251.30 88888.00 2016-11-03 08:15:08.625 308 12462.95 15.12 54251.30 88888.00 2016-11-03 08:15:08.750 308 12462.95 15.18 54251.28 88888.00 2016-11-03 08:15:08.875 308 12462.98 15.20 54251.28 88888.00 2016-11-03 08:15:09.000 308 12463.02 15.22 54251.30 88888.00 2016-11-03 08:15:09.125 308 12462.98 15.25 54251.32 88888.00 2016-11-03 08:15:09.250 308 12462.92 15.28 54251.30 88888.00 2016-11-03 08:15:09.375 308 12462.98 15.35 54251.28 88888.00 2016-11-03 08:15:09.500 308 12463.00 15.43 54251.28 88888.00 2016-11-03 08:15:09.625 308 12463.00 15.45 54251.28 88888.00 2016-11-03 08:15:09.750 308 12463.00 15.47 54251.28 88888.00 2016-11-03 08:15:09.875 308 12463.00 15.47 54251.28 88888.00 2016-11-03 08:15:10.000 308 12463.00 15.47 54251.28 88888.00 2016-11-03 08:15:10.125 308 12463.02 15.55 54251.30 88888.00 2016-11-03 08:15:10.250 308 12463.05 15.55 54251.30 88888.00 2016-11-03 08:15:10.375 308 12463.10 15.57 54251.30 88888.00 2016-11-03 08:15:10.500 308 12463.10 15.57 54251.28 88888.00 2016-11-03 08:15:10.625 308 12463.10 15.57 54251.28 88888.00 2016-11-03 08:15:10.750 308 12463.12 15.60 54251.28 88888.00 2016-11-03 08:15:10.875 308 12463.20 15.70 54251.28 88888.00 2016-11-03 08:15:11.000 308 12463.25 15.75 54251.25 88888.00 2016-11-03 08:15:11.125 308 12463.27 15.75 54251.28 88888.00 2016-11-03 08:15:11.250 308 12463.25 15.75 54251.28 88888.00 2016-11-03 08:15:11.375 308 12463.27 15.75 54251.28 88888.00 2016-11-03 08:15:11.500 308 12463.35 15.80 54251.30 88888.00 2016-11-03 08:15:11.625 308 12463.33 15.80 54251.28 88888.00 2016-11-03 08:15:11.750 308 12463.27 15.82 54251.28 88888.00 2016-11-03 08:15:11.875 308 12463.38 15.85 54251.28 88888.00 2016-11-03 08:15:12.000 308 12463.45 15.85 54251.25 88888.00 2016-11-03 08:15:12.125 308 12463.58 15.85 54251.28 88888.00 2016-11-03 08:15:12.250 308 12463.55 15.85 54251.28 88888.00 2016-11-03 08:15:12.375 308 12463.52 15.90 54251.30 88888.00 2016-11-03 08:15:12.500 308 12463.55 15.90 54251.28 88888.00 2016-11-03 08:15:12.625 308 12463.58 15.88 54251.30 88888.00 2016-11-03 08:15:12.750 308 12463.55 15.90 54251.32 88888.00 2016-11-03 08:15:12.875 308 12463.50 15.88 54251.28 88888.00 2016-11-03 08:15:13.000 308 12463.60 15.90 54251.25 88888.00 2016-11-03 08:15:13.125 308 12463.73 15.93 54251.28 88888.00 2016-11-03 08:15:13.250 308 12463.77 15.88 54251.30 88888.00 2016-11-03 08:15:13.375 308 12463.73 15.90 54251.32 88888.00 2016-11-03 08:15:13.500 308 12463.67 15.93 54251.32 88888.00 2016-11-03 08:15:13.625 308 12463.67 15.90 54251.30 88888.00 2016-11-03 08:15:13.750 308 12463.73 15.88 54251.30 88888.00 2016-11-03 08:15:13.875 308 12463.80 15.88 54251.32 88888.00 2016-11-03 08:15:14.000 308 12463.90 15.88 54251.28 88888.00 2016-11-03 08:15:14.125 308 12463.92 15.88 54251.28 88888.00 2016-11-03 08:15:14.250 308 12463.90 15.88 54251.30 88888.00 2016-11-03 08:15:14.375 308 12463.90 15.88 54251.30 88888.00 2016-11-03 08:15:14.500 308 12463.92 15.85 54251.30 88888.00 2016-11-03 08:15:14.625 308 12463.92 15.82 54251.30 88888.00 2016-11-03 08:15:14.750 308 12463.95 15.82 54251.32 88888.00 2016-11-03 08:15:14.875 308 12464.00 15.82 54251.32 88888.00 2016-11-03 08:15:15.000 308 12463.98 15.80 54251.32 88888.00 2016-11-03 08:15:15.125 308 12463.95 15.80 54251.32 88888.00 2016-11-03 08:15:15.250 308 12463.98 15.82 54251.35 88888.00 2016-11-03 08:15:15.375 308 12464.08 15.88 54251.35 88888.00 2016-11-03 08:15:15.500 308 12464.08 15.85 54251.35 88888.00 2016-11-03 08:15:15.625 308 12464.08 15.85 54251.35 88888.00 2016-11-03 08:15:15.750 308 12464.05 15.85 54251.38 88888.00 2016-11-03 08:15:15.875 308 12464.02 15.80 54251.35 88888.00 2016-11-03 08:15:16.000 308 12464.05 15.80 54251.32 88888.00 2016-11-03 08:15:16.125 308 12464.05 15.82 54251.38 88888.00 2016-11-03 08:15:16.250 308 12464.08 15.80 54251.40 88888.00 2016-11-03 08:15:16.375 308 12464.12 15.78 54251.40 88888.00 2016-11-03 08:15:16.500 308 12464.15 15.75 54251.40 88888.00 2016-11-03 08:15:16.625 308 12464.17 15.78 54251.43 88888.00 2016-11-03 08:15:16.750 308 12464.20 15.78 54251.40 88888.00 2016-11-03 08:15:16.875 308 12464.23 15.78 54251.40 88888.00 2016-11-03 08:15:17.000 308 12464.17 15.78 54251.40 88888.00 2016-11-03 08:15:17.125 308 12464.17 15.78 54251.45 88888.00 2016-11-03 08:15:17.250 308 12464.25 15.78 54251.45 88888.00 2016-11-03 08:15:17.375 308 12464.25 15.75 54251.43 88888.00 2016-11-03 08:15:17.500 308 12464.25 15.75 54251.45 88888.00 2016-11-03 08:15:17.625 308 12464.30 15.75 54251.45 88888.00 2016-11-03 08:15:17.750 308 12464.35 15.75 54251.45 88888.00 2016-11-03 08:15:17.875 308 12464.35 15.72 54251.45 88888.00 2016-11-03 08:15:18.000 308 12464.27 15.68 54251.45 88888.00 2016-11-03 08:15:18.125 308 12464.17 15.72 54251.47 88888.00 2016-11-03 08:15:18.250 308 12464.20 15.70 54251.53 88888.00 2016-11-03 08:15:18.375 308 12464.25 15.68 54251.53 88888.00 2016-11-03 08:15:18.500 308 12464.27 15.68 54251.53 88888.00 2016-11-03 08:15:18.625 308 12464.30 15.70 54251.53 88888.00 2016-11-03 08:15:18.750 308 12464.30 15.70 54251.53 88888.00 2016-11-03 08:15:18.875 308 12464.30 15.70 54251.53 88888.00 2016-11-03 08:15:19.000 308 12464.30 15.72 54251.53 88888.00 2016-11-03 08:15:19.125 308 12464.27 15.72 54251.53 88888.00 2016-11-03 08:15:19.250 308 12464.27 15.70 54251.55 88888.00 2016-11-03 08:15:19.375 308 12464.35 15.70 54251.55 88888.00 2016-11-03 08:15:19.500 308 12464.38 15.75 54251.55 88888.00 2016-11-03 08:15:19.625 308 12464.42 15.72 54251.55 88888.00 2016-11-03 08:15:19.750 308 12464.50 15.75 54251.53 88888.00 2016-11-03 08:15:19.875 308 12464.45 15.75 54251.55 88888.00 2016-11-03 08:15:20.000 308 12464.42 15.72 54251.55 88888.00 2016-11-03 08:15:20.125 308 12464.50 15.75 54251.57 88888.00 2016-11-03 08:15:20.250 308 12464.55 15.75 54251.55 88888.00 2016-11-03 08:15:20.375 308 12464.58 15.75 54251.55 88888.00 2016-11-03 08:15:20.500 308 12464.62 15.78 54251.57 88888.00 2016-11-03 08:15:20.625 308 12464.70 15.80 54251.57 88888.00 2016-11-03 08:15:20.750 308 12464.80 15.80 54251.57 88888.00 2016-11-03 08:15:20.875 308 12464.80 15.80 54251.57 88888.00 2016-11-03 08:15:21.000 308 12464.77 15.78 54251.55 88888.00 2016-11-03 08:15:21.125 308 12464.75 15.78 54251.55 88888.00 2016-11-03 08:15:21.250 308 12464.70 15.80 54251.55 88888.00 2016-11-03 08:15:21.375 308 12464.83 15.82 54251.57 88888.00 2016-11-03 08:15:21.500 308 12464.85 15.82 54251.55 88888.00 2016-11-03 08:15:21.625 308 12464.92 15.88 54251.55 88888.00 2016-11-03 08:15:21.750 308 12464.95 15.90 54251.55 88888.00 2016-11-03 08:15:21.875 308 12464.98 15.90 54251.55 88888.00 2016-11-03 08:15:22.000 308 12465.00 15.95 54251.55 88888.00 2016-11-03 08:15:22.125 308 12465.10 15.95 54251.57 88888.00 2016-11-03 08:15:22.250 308 12465.10 15.95 54251.55 88888.00 2016-11-03 08:15:22.375 308 12465.08 15.95 54251.53 88888.00 2016-11-03 08:15:22.500 308 12465.12 15.97 54251.50 88888.00 2016-11-03 08:15:22.625 308 12465.15 16.00 54251.53 88888.00 2016-11-03 08:15:22.750 308 12465.17 16.02 54251.53 88888.00 2016-11-03 08:15:22.875 308 12465.15 16.05 54251.57 88888.00 2016-11-03 08:15:23.000 308 12465.17 16.07 54251.55 88888.00 2016-11-03 08:15:23.125 308 12465.27 16.07 54251.53 88888.00 2016-11-03 08:15:23.250 308 12465.38 16.10 54251.53 88888.00 2016-11-03 08:15:23.375 308 12465.40 16.12 54251.53 88888.00 2016-11-03 08:15:23.500 308 12465.48 16.15 54251.53 88888.00 2016-11-03 08:15:23.625 308 12465.58 16.20 54251.50 88888.00 2016-11-03 08:15:23.750 308 12465.60 16.18 54251.53 88888.00 2016-11-03 08:15:23.875 308 12465.67 16.20 54251.50 88888.00 2016-11-03 08:15:24.000 308 12465.77 16.23 54251.47 88888.00 2016-11-03 08:15:24.125 308 12465.83 16.23 54251.47 88888.00 2016-11-03 08:15:24.250 308 12465.85 16.20 54251.47 88888.00 2016-11-03 08:15:24.375 308 12465.88 16.23 54251.47 88888.00 2016-11-03 08:15:24.500 308 12465.92 16.25 54251.47 88888.00 2016-11-03 08:15:24.625 308 12466.02 16.25 54251.47 88888.00 2016-11-03 08:15:24.750 308 12466.10 16.23 54251.45 88888.00 2016-11-03 08:15:24.875 308 12466.15 16.23 54251.43 88888.00 2016-11-03 08:15:25.000 308 12466.27 16.23 54251.43 88888.00 2016-11-03 08:15:25.125 308 12466.27 16.23 54251.43 88888.00 2016-11-03 08:15:25.250 308 12466.30 16.25 54251.43 88888.00 2016-11-03 08:15:25.375 308 12466.42 16.27 54251.43 88888.00 2016-11-03 08:15:25.500 308 12466.55 16.30 54251.43 88888.00 2016-11-03 08:15:25.625 308 12466.70 16.27 54251.43 88888.00 2016-11-03 08:15:25.750 308 12466.80 16.23 54251.43 88888.00 2016-11-03 08:15:25.875 308 12466.88 16.23 54251.40 88888.00 2016-11-03 08:15:26.000 308 12466.98 16.25 54251.40 88888.00 2016-11-03 08:15:26.125 308 12467.15 16.25 54251.40 88888.00 2016-11-03 08:15:26.250 308 12467.27 16.25 54251.40 88888.00 2016-11-03 08:15:26.375 308 12467.33 16.25 54251.38 88888.00 2016-11-03 08:15:26.500 308 12467.33 16.27 54251.40 88888.00 2016-11-03 08:15:26.625 308 12467.35 16.27 54251.38 88888.00 2016-11-03 08:15:26.750 308 12467.42 16.25 54251.38 88888.00 2016-11-03 08:15:26.875 308 12467.60 16.25 54251.35 88888.00 2016-11-03 08:15:27.000 308 12467.75 16.27 54251.38 88888.00 2016-11-03 08:15:27.125 308 12467.85 16.25 54251.38 88888.00 2016-11-03 08:15:27.250 308 12467.95 16.23 54251.35 88888.00 2016-11-03 08:15:27.375 308 12468.05 16.25 54251.35 88888.00 2016-11-03 08:15:27.500 308 12468.12 16.25 54251.32 88888.00 2016-11-03 08:15:27.625 308 12468.20 16.25 54251.30 88888.00 2016-11-03 08:15:27.750 308 12468.27 16.20 54251.30 88888.00 2016-11-03 08:15:27.875 308 12468.42 16.20 54251.30 88888.00 2016-11-03 08:15:28.000 308 12468.62 16.25 54251.28 88888.00 2016-11-03 08:15:28.125 308 12468.70 16.25 54251.32 88888.00 2016-11-03 08:15:28.250 308 12468.77 16.25 54251.32 88888.00 2016-11-03 08:15:28.375 308 12468.92 16.27 54251.32 88888.00 2016-11-03 08:15:28.500 308 12469.05 16.30 54251.32 88888.00 2016-11-03 08:15:28.625 308 12469.12 16.27 54251.30 88888.00 2016-11-03 08:15:28.750 308 12469.17 16.27 54251.30 88888.00 2016-11-03 08:15:28.875 308 12469.35 16.30 54251.28 88888.00 2016-11-03 08:15:29.000 308 12469.48 16.32 54251.28 88888.00 2016-11-03 08:15:29.125 308 12469.55 16.38 54251.30 88888.00 2016-11-03 08:15:29.250 308 12469.58 16.38 54251.30 88888.00 2016-11-03 08:15:29.375 308 12469.67 16.40 54251.25 88888.00 2016-11-03 08:15:29.500 308 12469.85 16.43 54251.25 88888.00 2016-11-03 08:15:29.625 308 12470.02 16.45 54251.25 88888.00 2016-11-03 08:15:29.750 308 12470.12 16.52 54251.28 88888.00 2016-11-03 08:15:29.875 308 12470.25 16.55 54251.28 88888.00 2016-11-03 08:15:30.000 308 12470.42 16.57 54251.25 88888.00 2016-11-03 08:15:30.125 308 12470.55 16.60 54251.22 88888.00 2016-11-03 08:15:30.250 308 12470.62 16.65 54251.22 88888.00 2016-11-03 08:15:30.375 308 12470.75 16.70 54251.22 88888.00 2016-11-03 08:15:30.500 308 12470.88 16.73 54251.22 88888.00 2016-11-03 08:15:30.625 308 12471.00 16.77 54251.22 88888.00 2016-11-03 08:15:30.750 308 12471.12 16.82 54251.20 88888.00 2016-11-03 08:15:30.875 308 12471.27 16.85 54251.18 88888.00 2016-11-03 08:15:31.000 308 12471.40 16.85 54251.18 88888.00 2016-11-03 08:15:31.125 308 12471.52 16.93 54251.18 88888.00 2016-11-03 08:15:31.250 308 12471.67 16.95 54251.18 88888.00 2016-11-03 08:15:31.375 308 12471.80 16.95 54251.18 88888.00 2016-11-03 08:15:31.500 308 12471.90 17.00 54251.15 88888.00 2016-11-03 08:15:31.625 308 12472.05 17.02 54251.18 88888.00 2016-11-03 08:15:31.750 308 12472.12 17.05 54251.18 88888.00 2016-11-03 08:15:31.875 308 12472.23 17.07 54251.18 88888.00 2016-11-03 08:15:32.000 308 12472.33 17.15 54251.15 88888.00 2016-11-03 08:15:32.125 308 12472.52 17.18 54251.18 88888.00 2016-11-03 08:15:32.250 308 12472.65 17.18 54251.12 88888.00 2016-11-03 08:15:32.375 308 12472.75 17.20 54251.15 88888.00 2016-11-03 08:15:32.500 308 12472.80 17.23 54251.15 88888.00 2016-11-03 08:15:32.625 308 12472.88 17.25 54251.18 88888.00 2016-11-03 08:15:32.750 308 12472.98 17.25 54251.18 88888.00 2016-11-03 08:15:32.875 308 12473.10 17.25 54251.18 88888.00 2016-11-03 08:15:33.000 308 12473.15 17.27 54251.15 88888.00 2016-11-03 08:15:33.125 308 12473.20 17.32 54251.20 88888.00 2016-11-03 08:15:33.250 308 12473.25 17.38 54251.20 88888.00 2016-11-03 08:15:33.375 308 12473.38 17.43 54251.18 88888.00 2016-11-03 08:15:33.500 308 12473.45 17.52 54251.18 88888.00 2016-11-03 08:15:33.625 308 12473.55 17.52 54251.18 88888.00 2016-11-03 08:15:33.750 308 12473.67 17.48 54251.18 88888.00 2016-11-03 08:15:33.875 308 12473.77 17.48 54251.18 88888.00 2016-11-03 08:15:34.000 308 12473.80 17.55 54251.20 88888.00 2016-11-03 08:15:34.125 308 12473.88 17.55 54251.22 88888.00 2016-11-03 08:15:34.250 308 12473.95 17.57 54251.20 88888.00 2016-11-03 08:15:34.375 308 12474.02 17.60 54251.20 88888.00 2016-11-03 08:15:34.500 308 12474.02 17.60 54251.22 88888.00 2016-11-03 08:15:34.625 308 12474.15 17.60 54251.22 88888.00 2016-11-03 08:15:34.750 308 12474.20 17.62 54251.22 88888.00 2016-11-03 08:15:34.875 308 12474.30 17.65 54251.25 88888.00 2016-11-03 08:15:35.000 308 12474.35 17.68 54251.28 88888.00 2016-11-03 08:15:35.125 308 12474.40 17.68 54251.25 88888.00 2016-11-03 08:15:35.250 308 12474.48 17.75 54251.25 88888.00 2016-11-03 08:15:35.375 308 12474.62 17.80 54251.30 88888.00 2016-11-03 08:15:35.500 308 12474.67 17.80 54251.28 88888.00 2016-11-03 08:15:35.625 308 12474.75 17.82 54251.28 88888.00 2016-11-03 08:15:35.750 308 12474.90 17.82 54251.30 88888.00 2016-11-03 08:15:35.875 308 12474.98 17.85 54251.30 88888.00 2016-11-03 08:15:36.000 308 12475.00 17.90 54251.30 88888.00 2016-11-03 08:15:36.125 308 12475.02 17.95 54251.30 88888.00 2016-11-03 08:15:36.250 308 12475.12 17.98 54251.32 88888.00 2016-11-03 08:15:36.375 308 12475.27 18.05 54251.35 88888.00 2016-11-03 08:15:36.500 308 12475.33 18.12 54251.35 88888.00 2016-11-03 08:15:36.625 308 12475.40 18.15 54251.35 88888.00 2016-11-03 08:15:36.750 308 12475.48 18.20 54251.38 88888.00 2016-11-03 08:15:36.875 308 12475.60 18.23 54251.38 88888.00 2016-11-03 08:15:37.000 308 12475.73 18.30 54251.38 88888.00 2016-11-03 08:15:37.125 308 12475.83 18.32 54251.38 88888.00 2016-11-03 08:15:37.250 308 12475.83 18.40 54251.38 88888.00 2016-11-03 08:15:37.375 308 12475.95 18.48 54251.40 88888.00 2016-11-03 08:15:37.500 308 12476.05 18.52 54251.38 88888.00 2016-11-03 08:15:37.625 308 12476.15 18.52 54251.40 88888.00 2016-11-03 08:15:37.750 308 12476.30 18.62 54251.40 88888.00 2016-11-03 08:15:37.875 308 12476.42 18.68 54251.40 88888.00 2016-11-03 08:15:38.000 308 12476.42 18.70 54251.40 88888.00 2016-11-03 08:15:38.125 308 12476.55 18.75 54251.40 88888.00 2016-11-03 08:15:38.250 308 12476.62 18.88 54251.43 88888.00 2016-11-03 08:15:38.375 308 12476.73 18.93 54251.43 88888.00 2016-11-03 08:15:38.500 308 12476.80 18.95 54251.43 88888.00 2016-11-03 08:15:38.625 308 12476.90 19.02 54251.43 88888.00 2016-11-03 08:15:38.750 308 12477.00 19.07 54251.43 88888.00 2016-11-03 08:15:38.875 308 12477.10 19.12 54251.40 88888.00 2016-11-03 08:15:39.000 308 12477.17 19.18 54251.40 88888.00 2016-11-03 08:15:39.125 308 12477.25 19.25 54251.45 88888.00 2016-11-03 08:15:39.250 308 12477.30 19.27 54251.45 88888.00 2016-11-03 08:15:39.375 308 12477.38 19.35 54251.50 88888.00 2016-11-03 08:15:39.500 308 12477.52 19.43 54251.50 88888.00 2016-11-03 08:15:39.625 308 12477.58 19.48 54251.53 88888.00 2016-11-03 08:15:39.750 308 12477.60 19.57 54251.47 88888.00 2016-11-03 08:15:39.875 308 12477.67 19.62 54251.50 88888.00 2016-11-03 08:15:40.000 308 12477.73 19.70 54251.47 88888.00 2016-11-03 08:15:40.125 308 12477.80 19.77 54251.53 88888.00 2016-11-03 08:15:40.250 308 12477.92 19.88 54251.55 88888.00 2016-11-03 08:15:40.375 308 12478.02 19.93 54251.55 88888.00 2016-11-03 08:15:40.500 308 12478.10 19.98 54251.55 88888.00 2016-11-03 08:15:40.625 308 12478.17 20.07 54251.55 88888.00 2016-11-03 08:15:40.750 308 12478.12 20.15 54251.57 88888.00 2016-11-03 08:15:40.875 308 12478.17 20.25 54251.60 88888.00 2016-11-03 08:15:41.000 308 12478.30 20.32 54251.60 88888.00 2016-11-03 08:15:41.125 308 12478.33 20.40 54251.62 88888.00 2016-11-03 08:15:41.250 308 12478.33 20.52 54251.65 88888.00 2016-11-03 08:15:41.375 308 12478.42 20.62 54251.65 88888.00 2016-11-03 08:15:41.500 308 12478.52 20.73 54251.62 88888.00 2016-11-03 08:15:41.625 308 12478.50 20.77 54251.65 88888.00 2016-11-03 08:15:41.750 308 12478.58 20.90 54251.70 88888.00 2016-11-03 08:15:41.875 308 12478.62 21.00 54251.72 88888.00 2016-11-03 08:15:42.000 308 12478.65 21.10 54251.72 88888.00 2016-11-03 08:15:42.125 308 12478.65 21.20 54251.72 88888.00 2016-11-03 08:15:42.250 308 12478.73 21.25 54251.78 88888.00 2016-11-03 08:15:42.375 308 12478.85 21.35 54251.80 88888.00 2016-11-03 08:15:42.500 308 12478.85 21.45 54251.78 88888.00 2016-11-03 08:15:42.625 308 12478.85 21.52 54251.78 88888.00 2016-11-03 08:15:42.750 308 12478.92 21.57 54251.82 88888.00 2016-11-03 08:15:42.875 308 12479.00 21.68 54251.88 88888.00 2016-11-03 08:15:43.000 308 12478.95 21.73 54251.82 88888.00 2016-11-03 08:15:43.125 308 12478.95 21.80 54251.82 88888.00 2016-11-03 08:15:43.250 308 12479.02 21.90 54251.85 88888.00 2016-11-03 08:15:43.375 308 12479.12 21.95 54251.88 88888.00 2016-11-03 08:15:43.500 308 12479.15 22.05 54251.88 88888.00 2016-11-03 08:15:43.625 308 12479.10 22.07 54251.90 88888.00 2016-11-03 08:15:43.750 308 12479.10 22.12 54251.90 88888.00 2016-11-03 08:15:43.875 308 12479.17 22.23 54251.95 88888.00 2016-11-03 08:15:44.000 308 12479.30 22.30 54251.95 88888.00 2016-11-03 08:15:44.125 308 12479.33 22.32 54252.00 88888.00 2016-11-03 08:15:44.250 308 12479.30 22.38 54252.00 88888.00 2016-11-03 08:15:44.375 308 12479.30 22.43 54252.00 88888.00 2016-11-03 08:15:44.500 308 12479.30 22.45 54252.03 88888.00 2016-11-03 08:15:44.625 308 12479.33 22.50 54252.05 88888.00 2016-11-03 08:15:44.750 308 12479.30 22.52 54252.07 88888.00 2016-11-03 08:15:44.875 308 12479.27 22.60 54252.10 88888.00 2016-11-03 08:15:45.000 308 12479.25 22.65 54252.10 88888.00 2016-11-03 08:15:45.125 308 12479.23 22.68 54252.10 88888.00 2016-11-03 08:15:45.250 308 12479.23 22.70 54252.15 88888.00 2016-11-03 08:15:45.375 308 12479.25 22.73 54252.18 88888.00 2016-11-03 08:15:45.500 308 12479.23 22.75 54252.20 88888.00 2016-11-03 08:15:45.625 308 12479.15 22.77 54252.20 88888.00 2016-11-03 08:15:45.750 308 12479.12 22.77 54252.22 88888.00 2016-11-03 08:15:45.875 308 12479.20 22.80 54252.25 88888.00 2016-11-03 08:15:46.000 308 12479.23 22.82 54252.28 88888.00 2016-11-03 08:15:46.125 308 12479.20 22.85 54252.30 88888.00 2016-11-03 08:15:46.250 308 12479.15 22.85 54252.30 88888.00 2016-11-03 08:15:46.375 308 12479.15 22.82 54252.32 88888.00 2016-11-03 08:15:46.500 308 12479.12 22.82 54252.35 88888.00 2016-11-03 08:15:46.625 308 12479.10 22.82 54252.40 88888.00 2016-11-03 08:15:46.750 308 12479.10 22.82 54252.43 88888.00 2016-11-03 08:15:46.875 308 12479.12 22.82 54252.45 88888.00 2016-11-03 08:15:47.000 308 12479.12 22.80 54252.45 88888.00 2016-11-03 08:15:47.125 308 12479.02 22.80 54252.47 88888.00 2016-11-03 08:15:47.250 308 12479.00 22.75 54252.50 88888.00 2016-11-03 08:15:47.375 308 12479.00 22.75 54252.50 88888.00 2016-11-03 08:15:47.500 308 12479.00 22.70 54252.53 88888.00 2016-11-03 08:15:47.625 308 12479.02 22.65 54252.55 88888.00 2016-11-03 08:15:47.750 308 12479.02 22.62 54252.57 88888.00 2016-11-03 08:15:47.875 308 12478.98 22.60 54252.60 88888.00 2016-11-03 08:15:48.000 308 12479.00 22.55 54252.62 88888.00 2016-11-03 08:15:48.125 308 12479.00 22.52 54252.68 88888.00 2016-11-03 08:15:48.250 308 12478.95 22.50 54252.68 88888.00 2016-11-03 08:15:48.375 308 12478.98 22.48 54252.65 88888.00 2016-11-03 08:15:48.500 308 12478.95 22.43 54252.70 88888.00 2016-11-03 08:15:48.625 308 12478.92 22.40 54252.70 88888.00 2016-11-03 08:15:48.750 308 12478.88 22.38 54252.72 88888.00 2016-11-03 08:15:48.875 308 12478.83 22.38 54252.72 88888.00 2016-11-03 08:15:49.000 308 12478.85 22.32 54252.78 88888.00 2016-11-03 08:15:49.125 308 12478.90 22.35 54252.80 88888.00 2016-11-03 08:15:49.250 308 12478.80 22.32 54252.80 88888.00 2016-11-03 08:15:49.375 308 12478.77 22.32 54252.82 88888.00 2016-11-03 08:15:49.500 308 12478.83 22.35 54252.85 88888.00 2016-11-03 08:15:49.625 308 12478.85 22.32 54252.88 88888.00 2016-11-03 08:15:49.750 308 12478.80 22.27 54252.90 88888.00 2016-11-03 08:15:49.875 308 12478.80 22.27 54252.88 88888.00 2016-11-03 08:15:50.000 308 12478.83 22.30 54252.93 88888.00 2016-11-03 08:15:50.125 308 12478.83 22.32 54252.93 88888.00 2016-11-03 08:15:50.250 308 12478.83 22.35 54252.95 88888.00 2016-11-03 08:15:50.375 308 12478.83 22.38 54252.95 88888.00 2016-11-03 08:15:50.500 308 12478.83 22.40 54252.95 88888.00 2016-11-03 08:15:50.625 308 12478.83 22.43 54252.95 88888.00 2016-11-03 08:15:50.750 308 12478.80 22.43 54252.97 88888.00 2016-11-03 08:15:50.875 308 12478.77 22.45 54252.97 88888.00 2016-11-03 08:15:51.000 308 12478.75 22.48 54253.00 88888.00 2016-11-03 08:15:51.125 308 12478.80 22.52 54253.03 88888.00 2016-11-03 08:15:51.250 308 12478.83 22.60 54253.07 88888.00 2016-11-03 08:15:51.375 308 12478.85 22.62 54253.07 88888.00 2016-11-03 08:15:51.500 308 12478.88 22.65 54253.10 88888.00 2016-11-03 08:15:51.625 308 12478.83 22.70 54253.10 88888.00 2016-11-03 08:15:51.750 308 12478.73 22.70 54253.12 88888.00 2016-11-03 08:15:51.875 308 12478.75 22.75 54253.12 88888.00 2016-11-03 08:15:52.000 308 12478.75 22.80 54253.10 88888.00 2016-11-03 08:15:52.125 308 12478.77 22.85 54253.12 88888.00 2016-11-03 08:15:52.250 308 12478.77 22.85 54253.15 88888.00 2016-11-03 08:15:52.375 308 12478.83 22.88 54253.18 88888.00 2016-11-03 08:15:52.500 308 12478.88 22.93 54253.22 88888.00 2016-11-03 08:15:52.625 308 12478.83 22.95 54253.22 88888.00 2016-11-03 08:15:52.750 308 12478.77 22.98 54253.20 88888.00 2016-11-03 08:15:52.875 308 12478.75 23.02 54253.20 88888.00 2016-11-03 08:15:53.000 308 12478.75 23.07 54253.20 88888.00 2016-11-03 08:15:53.125 308 12478.80 23.15 54253.25 88888.00 2016-11-03 08:15:53.250 308 12478.85 23.12 54253.25 88888.00 2016-11-03 08:15:53.375 308 12478.88 23.18 54253.25 88888.00 2016-11-03 08:15:53.500 308 12478.90 23.25 54253.28 88888.00 2016-11-03 08:15:53.625 308 12478.98 23.27 54253.30 88888.00 2016-11-03 08:15:53.750 308 12478.98 23.30 54253.30 88888.00 2016-11-03 08:15:53.875 308 12478.98 23.35 54253.32 88888.00 2016-11-03 08:15:54.000 308 12479.00 23.32 54253.32 88888.00 2016-11-03 08:15:54.125 308 12479.05 23.35 54253.35 88888.00 2016-11-03 08:15:54.250 308 12479.05 23.40 54253.35 88888.00 2016-11-03 08:15:54.375 308 12479.08 23.43 54253.35 88888.00 2016-11-03 08:15:54.500 308 12479.05 23.43 54253.38 88888.00 2016-11-03 08:15:54.625 308 12479.02 23.45 54253.38 88888.00 2016-11-03 08:15:54.750 308 12479.08 23.48 54253.43 88888.00 2016-11-03 08:15:54.875 308 12479.15 23.50 54253.45 88888.00 2016-11-03 08:15:55.000 308 12479.20 23.50 54253.45 88888.00 2016-11-03 08:15:55.125 308 12479.23 23.52 54253.45 88888.00 2016-11-03 08:15:55.250 308 12479.25 23.55 54253.45 88888.00 2016-11-03 08:15:55.375 308 12479.20 23.52 54253.45 88888.00 2016-11-03 08:15:55.500 308 12479.15 23.55 54253.45 88888.00 2016-11-03 08:15:55.625 308 12479.15 23.55 54253.47 88888.00 2016-11-03 08:15:55.750 308 12479.17 23.55 54253.50 88888.00 2016-11-03 08:15:55.875 308 12479.20 23.57 54253.53 88888.00 2016-11-03 08:15:56.000 308 12479.20 23.57 54253.53 88888.00 2016-11-03 08:15:56.125 308 12479.27 23.60 54253.53 88888.00 2016-11-03 08:15:56.250 308 12479.27 23.60 54253.57 88888.00 2016-11-03 08:15:56.375 308 12479.27 23.60 54253.57 88888.00 2016-11-03 08:15:56.500 308 12479.27 23.60 54253.62 88888.00 2016-11-03 08:15:56.625 308 12479.27 23.60 54253.65 88888.00 2016-11-03 08:15:56.750 308 12479.33 23.65 54253.65 88888.00 2016-11-03 08:15:56.875 308 12479.33 23.60 54253.65 88888.00 2016-11-03 08:15:57.000 308 12479.27 23.60 54253.65 88888.00 2016-11-03 08:15:57.125 308 12479.25 23.65 54253.68 88888.00 2016-11-03 08:15:57.250 308 12479.20 23.68 54253.70 88888.00 2016-11-03 08:15:57.375 308 12479.20 23.65 54253.70 88888.00 2016-11-03 08:15:57.500 308 12479.17 23.68 54253.72 88888.00 2016-11-03 08:15:57.625 308 12479.17 23.73 54253.72 88888.00 2016-11-03 08:15:57.750 308 12479.23 23.75 54253.75 88888.00 2016-11-03 08:15:57.875 308 12479.20 23.73 54253.78 88888.00 2016-11-03 08:15:58.000 308 12479.17 23.77 54253.75 88888.00 2016-11-03 08:15:58.125 308 12479.20 23.80 54253.80 88888.00 2016-11-03 08:15:58.250 308 12479.15 23.82 54253.80 88888.00 2016-11-03 08:15:58.375 308 12479.12 23.90 54253.82 88888.00 2016-11-03 08:15:58.500 308 12479.12 23.93 54253.82 88888.00 2016-11-03 08:15:58.625 308 12479.17 23.95 54253.85 88888.00 2016-11-03 08:15:58.750 308 12479.20 24.00 54253.85 88888.00 2016-11-03 08:15:58.875 308 12479.23 24.00 54253.88 88888.00 2016-11-03 08:15:59.000 308 12479.20 24.02 54253.88 88888.00 2016-11-03 08:15:59.125 308 12479.15 24.07 54253.90 88888.00 2016-11-03 08:15:59.250 308 12479.17 24.12 54253.93 88888.00 2016-11-03 08:15:59.375 308 12479.23 24.18 54253.90 88888.00 2016-11-03 08:15:59.500 308 12479.27 24.23 54253.90 88888.00 2016-11-03 08:15:59.625 308 12479.27 24.30 54253.93 88888.00 2016-11-03 08:15:59.750 308 12479.25 24.35 54253.95 88888.00 2016-11-03 08:15:59.875 308 12479.23 24.40 54253.97 88888.00 2016-11-03 08:16:00.000 308 12479.20 24.48 54253.95 88888.00 2016-11-03 08:16:00.125 308 12479.23 24.55 54253.95 88888.00 2016-11-03 08:16:00.250 308 12479.23 24.57 54253.97 88888.00 2016-11-03 08:16:00.375 308 12479.25 24.60 54253.97 88888.00 2016-11-03 08:16:00.500 308 12479.30 24.68 54253.97 88888.00 2016-11-03 08:16:00.625 308 12479.38 24.75 54254.00 88888.00 2016-11-03 08:16:00.750 308 12479.40 24.75 54254.00 88888.00 2016-11-03 08:16:00.875 308 12479.40 24.82 54254.00 88888.00 2016-11-03 08:16:01.000 308 12479.38 24.88 54254.00 88888.00 2016-11-03 08:16:01.125 308 12479.40 24.93 54254.03 88888.00 2016-11-03 08:16:01.250 308 12479.40 25.00 54254.05 88888.00 2016-11-03 08:16:01.375 308 12479.45 25.07 54254.05 88888.00 2016-11-03 08:16:01.500 308 12479.48 25.12 54254.10 88888.00 2016-11-03 08:16:01.625 308 12479.45 25.18 54254.10 88888.00 2016-11-03 08:16:01.750 308 12479.45 25.23 54254.10 88888.00 2016-11-03 08:16:01.875 308 12479.52 25.25 54254.10 88888.00 2016-11-03 08:16:02.000 308 12479.55 25.32 54254.10 88888.00 2016-11-03 08:16:02.125 308 12479.50 25.35 54254.12 88888.00 2016-11-03 08:16:02.250 308 12479.50 25.43 54254.12 88888.00 2016-11-03 08:16:02.375 308 12479.58 25.48 54254.15 88888.00 2016-11-03 08:16:02.500 308 12479.58 25.50 54254.15 88888.00 2016-11-03 08:16:02.625 308 12479.50 25.52 54254.12 88888.00 2016-11-03 08:16:02.750 308 12479.45 25.60 54254.15 88888.00 2016-11-03 08:16:02.875 308 12479.38 25.65 54254.22 88888.00 2016-11-03 08:16:03.000 308 12479.40 25.68 54254.28 88888.00 2016-11-03 08:16:03.125 308 12479.48 25.70 54254.30 88888.00 2016-11-03 08:16:03.250 308 12479.42 25.75 54254.30 88888.00 2016-11-03 08:16:03.375 308 12479.42 25.82 54254.30 88888.00 2016-11-03 08:16:03.500 308 12479.38 25.85 54254.32 88888.00 2016-11-03 08:16:03.625 308 12479.35 25.88 54254.32 88888.00 2016-11-03 08:16:03.750 308 12479.38 25.95 54254.35 88888.00 2016-11-03 08:16:03.875 308 12479.38 26.05 54254.35 88888.00 2016-11-03 08:16:04.000 308 12479.38 26.07 54254.40 88888.00 2016-11-03 08:16:04.125 308 12479.33 26.18 54254.45 88888.00 2016-11-03 08:16:04.250 308 12479.30 26.20 54254.45 88888.00 2016-11-03 08:16:04.375 308 12479.30 26.27 54254.45 88888.00 2016-11-03 08:16:04.500 308 12479.33 26.32 54254.47 88888.00 2016-11-03 08:16:04.625 308 12479.35 26.40 54254.50 88888.00 2016-11-03 08:16:04.750 308 12479.35 26.50 54254.53 88888.00 2016-11-03 08:16:04.875 308 12479.27 26.60 54254.55 88888.00 2016-11-03 08:16:05.000 308 12479.30 26.68 54254.60 88888.00 2016-11-03 08:16:05.125 308 12479.27 26.73 54254.62 88888.00 2016-11-03 08:16:05.250 308 12479.20 26.77 54254.65 88888.00 2016-11-03 08:16:05.375 308 12479.20 26.85 54254.65 88888.00 2016-11-03 08:16:05.500 308 12479.20 26.93 54254.65 88888.00 2016-11-03 08:16:05.625 308 12479.15 27.02 54254.65 88888.00 2016-11-03 08:16:05.750 308 12479.12 27.10 54254.68 88888.00 2016-11-03 08:16:05.875 308 12479.10 27.18 54254.70 88888.00 2016-11-03 08:16:06.000 308 12479.15 27.25 54254.70 88888.00 2016-11-03 08:16:06.125 308 12479.15 27.32 54254.72 88888.00 2016-11-03 08:16:06.250 308 12479.08 27.38 54254.75 88888.00 2016-11-03 08:16:06.375 308 12479.02 27.43 54254.78 88888.00 2016-11-03 08:16:06.500 308 12478.92 27.48 54254.78 88888.00 2016-11-03 08:16:06.625 308 12478.92 27.52 54254.80 88888.00 2016-11-03 08:16:06.750 308 12478.92 27.57 54254.82 88888.00 2016-11-03 08:16:06.875 308 12478.85 27.60 54254.88 88888.00 2016-11-03 08:16:07.000 308 12478.83 27.68 54254.88 88888.00 2016-11-03 08:16:07.125 308 12478.80 27.75 54254.90 88888.00 2016-11-03 08:16:07.250 308 12478.70 27.75 54254.93 88888.00 2016-11-03 08:16:07.375 308 12478.73 27.75 54254.95 88888.00 2016-11-03 08:16:07.500 308 12478.77 27.77 54255.00 88888.00 2016-11-03 08:16:07.625 308 12478.70 27.80 54255.00 88888.00 2016-11-03 08:16:07.750 308 12478.62 27.80 54255.00 88888.00 2016-11-03 08:16:07.875 308 12478.52 27.85 54255.05 88888.00 2016-11-03 08:16:08.000 308 12478.45 27.88 54255.07 88888.00 2016-11-03 08:16:08.125 308 12478.45 27.90 54255.10 88888.00 2016-11-03 08:16:08.250 308 12478.45 27.90 54255.15 88888.00 2016-11-03 08:16:08.375 308 12478.40 27.93 54255.15 88888.00 2016-11-03 08:16:08.500 308 12478.38 27.95 54255.18 88888.00 2016-11-03 08:16:08.625 308 12478.33 27.95 54255.20 88888.00 2016-11-03 08:16:08.750 308 12478.30 27.98 54255.20 88888.00 2016-11-03 08:16:08.875 308 12478.25 27.98 54255.18 88888.00 2016-11-03 08:16:09.000 308 12478.23 27.98 54255.18 88888.00 2016-11-03 08:16:09.125 308 12478.17 27.95 54255.20 88888.00 2016-11-03 08:16:09.250 308 12478.25 27.95 54255.22 88888.00 2016-11-03 08:16:09.375 308 12478.35 28.00 54255.22 88888.00 2016-11-03 08:16:09.500 308 12478.35 28.02 54255.28 88888.00 2016-11-03 08:16:09.625 308 12478.33 28.02 54255.30 88888.00 2016-11-03 08:16:09.750 308 12478.25 28.05 54255.30 88888.00 2016-11-03 08:16:09.875 308 12478.23 28.07 54255.30 88888.00 2016-11-03 08:16:10.000 308 12478.25 28.07 54255.30 88888.00 2016-11-03 08:16:10.125 308 12478.27 28.10 54255.32 88888.00 2016-11-03 08:16:10.250 308 12478.23 28.15 54255.35 88888.00 2016-11-03 08:16:10.375 308 12478.25 28.20 54255.35 88888.00 2016-11-03 08:16:10.500 308 12478.27 28.25 54255.38 88888.00 2016-11-03 08:16:10.625 308 12478.25 28.27 54255.38 88888.00 2016-11-03 08:16:10.750 308 12478.27 28.27 54255.40 88888.00 2016-11-03 08:16:10.875 308 12478.27 28.35 54255.43 88888.00 2016-11-03 08:16:11.000 308 12478.30 28.38 54255.43 88888.00 2016-11-03 08:16:11.125 308 12478.33 28.43 54255.45 88888.00 2016-11-03 08:16:11.250 308 12478.27 28.43 54255.43 88888.00 2016-11-03 08:16:11.375 308 12478.27 28.45 54255.47 88888.00 2016-11-03 08:16:11.500 308 12478.25 28.48 54255.47 88888.00 2016-11-03 08:16:11.625 308 12478.25 28.57 54255.50 88888.00 2016-11-03 08:16:11.750 308 12478.25 28.62 54255.50 88888.00 2016-11-03 08:16:11.875 308 12478.20 28.62 54255.53 88888.00 2016-11-03 08:16:12.000 308 12478.20 28.68 54255.53 88888.00 2016-11-03 08:16:12.125 308 12478.23 28.75 54255.55 88888.00 2016-11-03 08:16:12.250 308 12478.15 28.77 54255.57 88888.00 2016-11-03 08:16:12.375 308 12478.10 28.80 54255.55 88888.00 2016-11-03 08:16:12.500 308 12478.00 28.85 54255.55 88888.00 2016-11-03 08:16:12.625 308 12477.98 28.88 54255.60 88888.00 2016-11-03 08:16:12.750 308 12477.98 28.93 54255.60 88888.00 2016-11-03 08:16:12.875 308 12477.90 28.98 54255.62 88888.00 2016-11-03 08:16:13.000 308 12477.85 29.00 54255.62 88888.00 2016-11-03 08:16:13.125 308 12477.83 29.02 54255.62 88888.00 2016-11-03 08:16:13.250 308 12477.75 29.10 54255.68 88888.00 2016-11-03 08:16:13.375 308 12477.70 29.15 54255.68 88888.00 2016-11-03 08:16:13.500 308 12477.58 29.15 54255.72 88888.00 2016-11-03 08:16:13.625 308 12477.50 29.20 54255.75 88888.00 2016-11-03 08:16:13.750 308 12477.48 29.27 54255.80 88888.00 2016-11-03 08:16:13.875 308 12477.40 29.30 54255.75 88888.00 2016-11-03 08:16:14.000 308 12477.35 29.32 54255.78 88888.00 2016-11-03 08:16:14.125 308 12477.38 29.38 54255.78 88888.00 2016-11-03 08:16:14.250 308 12477.25 29.40 54255.78 88888.00 2016-11-03 08:16:14.375 308 12477.17 29.43 54255.78 88888.00 2016-11-03 08:16:14.500 308 12477.17 29.48 54255.85 88888.00 2016-11-03 08:16:14.625 308 12477.15 29.55 54255.88 88888.00 2016-11-03 08:16:14.750 308 12477.12 29.57 54255.85 88888.00 2016-11-03 08:16:14.875 308 12477.05 29.60 54255.85 88888.00 2016-11-03 08:16:15.000 308 12476.98 29.62 54255.88 88888.00 2016-11-03 08:16:15.125 308 12476.95 29.62 54255.90 88888.00 2016-11-03 08:16:15.250 308 12476.80 29.68 54255.93 88888.00 2016-11-03 08:16:15.375 308 12476.73 29.73 54255.93 88888.00 2016-11-03 08:16:15.500 308 12476.73 29.77 54255.93 88888.00 2016-11-03 08:16:15.625 308 12476.75 29.80 54255.93 88888.00 2016-11-03 08:16:15.750 308 12476.75 29.82 54255.95 88888.00 2016-11-03 08:16:15.875 308 12476.67 29.88 54255.95 88888.00 2016-11-03 08:16:16.000 308 12476.58 29.85 54255.95 88888.00 2016-11-03 08:16:16.125 308 12476.55 29.90 54255.95 88888.00 2016-11-03 08:16:16.250 308 12476.40 29.93 54255.97 88888.00 2016-11-03 08:16:16.375 308 12476.30 29.95 54256.00 88888.00 2016-11-03 08:16:16.500 308 12476.27 29.98 54256.00 88888.00 2016-11-03 08:16:16.625 308 12476.27 30.02 54256.03 88888.00 2016-11-03 08:16:16.750 308 12476.25 30.05 54256.03 88888.00 2016-11-03 08:16:16.875 308 12476.25 30.07 54256.05 88888.00 2016-11-03 08:16:17.000 308 12476.25 30.10 54256.03 88888.00 2016-11-03 08:16:17.125 308 12476.23 30.10 54256.07 88888.00 2016-11-03 08:16:17.250 308 12476.12 30.18 54256.10 88888.00 2016-11-03 08:16:17.375 308 12476.02 30.25 54256.10 88888.00 2016-11-03 08:16:17.500 308 12475.98 30.25 54256.10 88888.00 2016-11-03 08:16:17.625 308 12476.00 30.25 54256.10 88888.00 2016-11-03 08:16:17.750 308 12475.98 30.30 54256.12 88888.00 2016-11-03 08:16:17.875 308 12475.90 30.32 54256.10 88888.00 2016-11-03 08:16:18.000 308 12475.83 30.35 54256.12 88888.00 2016-11-03 08:16:18.125 308 12475.80 30.38 54256.20 88888.00 2016-11-03 08:16:18.250 308 12475.65 30.35 54256.20 88888.00 2016-11-03 08:16:18.375 308 12475.58 30.40 54256.20 88888.00 2016-11-03 08:16:18.500 308 12475.52 30.45 54256.22 88888.00 2016-11-03 08:16:18.625 308 12475.48 30.48 54256.20 88888.00 2016-11-03 08:16:18.750 308 12475.38 30.45 54256.22 88888.00 2016-11-03 08:16:18.875 308 12475.42 30.48 54256.22 88888.00 2016-11-03 08:16:19.000 308 12475.38 30.50 54256.25 88888.00 2016-11-03 08:16:19.125 308 12475.30 30.55 54256.28 88888.00 2016-11-03 08:16:19.250 308 12475.20 30.55 54256.28 88888.00 2016-11-03 08:16:19.375 308 12475.08 30.57 54256.28 88888.00 2016-11-03 08:16:19.500 308 12474.95 30.60 54256.32 88888.00 2016-11-03 08:16:19.625 308 12474.88 30.68 54256.30 88888.00 2016-11-03 08:16:19.750 308 12474.92 30.70 54256.30 88888.00 2016-11-03 08:16:19.875 308 12474.85 30.73 54256.30 88888.00 2016-11-03 08:16:20.000 308 12474.80 30.77 54256.32 88888.00 2016-11-03 08:16:20.125 308 12474.73 30.77 54256.32 88888.00 2016-11-03 08:16:20.250 308 12474.65 30.82 54256.35 88888.00 2016-11-03 08:16:20.375 308 12474.62 30.85 54256.38 88888.00 2016-11-03 08:16:20.500 308 12474.52 30.90 54256.38 88888.00 2016-11-03 08:16:20.625 308 12474.48 30.90 54256.40 88888.00 2016-11-03 08:16:20.750 308 12474.48 30.98 54256.43 88888.00 2016-11-03 08:16:20.875 308 12474.45 30.98 54256.45 88888.00 2016-11-03 08:16:21.000 308 12474.38 31.00 54256.43 88888.00 2016-11-03 08:16:21.125 308 12474.30 31.07 54256.45 88888.00 2016-11-03 08:16:21.250 308 12474.12 31.05 54256.50 88888.00 2016-11-03 08:16:21.375 308 12474.02 31.10 54256.47 88888.00 2016-11-03 08:16:21.500 308 12474.00 31.12 54256.47 88888.00 2016-11-03 08:16:21.625 308 12473.95 31.20 54256.50 88888.00 2016-11-03 08:16:21.750 308 12473.95 31.20 54256.50 88888.00 2016-11-03 08:16:21.875 308 12473.88 31.23 54256.53 88888.00 2016-11-03 08:16:22.000 308 12473.77 31.25 54256.53 88888.00 2016-11-03 08:16:22.125 308 12473.70 31.30 54256.55 88888.00 2016-11-03 08:16:22.250 308 12473.65 31.32 54256.57 88888.00 2016-11-03 08:16:22.375 308 12473.67 31.40 54256.57 88888.00 2016-11-03 08:16:22.500 308 12473.65 31.48 54256.57 88888.00 2016-11-03 08:16:22.625 308 12473.62 31.50 54256.57 88888.00 2016-11-03 08:16:22.750 308 12473.62 31.52 54256.60 88888.00 2016-11-03 08:16:22.875 308 12473.62 31.57 54256.62 88888.00 2016-11-03 08:16:23.000 308 12473.58 31.60 54256.62 88888.00 2016-11-03 08:16:23.125 308 12473.40 31.62 54256.65 88888.00 2016-11-03 08:16:23.250 308 12473.27 31.68 54256.65 88888.00 2016-11-03 08:16:23.375 308 12473.27 31.75 54256.65 88888.00 2016-11-03 08:16:23.500 308 12473.27 31.80 54256.65 88888.00 2016-11-03 08:16:23.625 308 12473.25 31.82 54256.65 88888.00 2016-11-03 08:16:23.750 308 12473.15 31.88 54256.65 88888.00 2016-11-03 08:16:23.875 308 12473.05 31.95 54256.70 88888.00 2016-11-03 08:16:24.000 308 12473.00 31.98 54256.70 88888.00 2016-11-03 08:16:24.125 308 12473.08 32.00 54256.75 88888.00 2016-11-03 08:16:24.250 308 12473.05 32.02 54256.78 88888.00 2016-11-03 08:16:24.375 308 12473.02 32.08 54256.78 88888.00 2016-11-03 08:16:24.500 308 12472.98 32.12 54256.75 88888.00 2016-11-03 08:16:24.625 308 12472.95 32.15 54256.75 88888.00 2016-11-03 08:16:24.750 308 12472.95 32.23 54256.75 88888.00 2016-11-03 08:16:24.875 308 12472.98 32.25 54256.75 88888.00 2016-11-03 08:16:25.000 308 12472.95 32.33 54256.75 88888.00 2016-11-03 08:16:25.125 308 12472.88 32.35 54256.78 88888.00 2016-11-03 08:16:25.250 308 12472.77 32.40 54256.80 88888.00 2016-11-03 08:16:25.375 308 12472.80 32.45 54256.78 88888.00 2016-11-03 08:16:25.500 308 12472.88 32.50 54256.80 88888.00 2016-11-03 08:16:25.625 308 12472.92 32.55 54256.82 88888.00 2016-11-03 08:16:25.750 308 12472.80 32.62 54256.82 88888.00 2016-11-03 08:16:25.875 308 12472.77 32.65 54256.82 88888.00 2016-11-03 08:16:26.000 308 12472.75 32.70 54256.85 88888.00 2016-11-03 08:16:26.125 308 12472.70 32.70 54256.85 88888.00 2016-11-03 08:16:26.250 308 12472.67 32.75 54256.85 88888.00 2016-11-03 08:16:26.375 308 12472.73 32.77 54256.82 88888.00 2016-11-03 08:16:26.500 308 12472.70 32.77 54256.82 88888.00 2016-11-03 08:16:26.625 308 12472.70 32.80 54256.85 88888.00 2016-11-03 08:16:26.750 308 12472.70 32.85 54256.88 88888.00 2016-11-03 08:16:26.875 308 12472.70 32.85 54256.88 88888.00 2016-11-03 08:16:27.000 308 12472.65 32.85 54256.88 88888.00 2016-11-03 08:16:27.125 308 12472.65 32.88 54256.90 88888.00 2016-11-03 08:16:27.250 308 12472.58 32.85 54256.90 88888.00 2016-11-03 08:16:27.375 308 12472.58 32.88 54256.90 88888.00 2016-11-03 08:16:27.500 308 12472.58 32.88 54256.90 88888.00 2016-11-03 08:16:27.625 308 12472.52 32.90 54256.90 88888.00 2016-11-03 08:16:27.750 308 12472.40 32.90 54256.95 88888.00 2016-11-03 08:16:27.875 308 12472.35 32.88 54256.97 88888.00 2016-11-03 08:16:28.000 308 12472.35 32.88 54256.97 88888.00 2016-11-03 08:16:28.125 308 12472.27 32.90 54257.00 88888.00 2016-11-03 08:16:28.250 308 12472.15 32.88 54257.00 88888.00 2016-11-03 08:16:28.375 308 12472.05 32.90 54257.03 88888.00 2016-11-03 08:16:28.500 308 12471.98 32.85 54257.05 88888.00 2016-11-03 08:16:28.625 308 12471.95 32.90 54257.07 88888.00 2016-11-03 08:16:28.750 308 12471.92 32.90 54257.07 88888.00 2016-11-03 08:16:28.875 308 12471.88 32.85 54257.10 88888.00 2016-11-03 08:16:29.000 308 12471.80 32.83 54257.10 88888.00 2016-11-03 08:16:29.125 308 12471.73 32.80 54257.10 88888.00 2016-11-03 08:16:29.250 308 12471.58 32.80 54257.12 88888.00 2016-11-03 08:16:29.375 308 12471.50 32.80 54257.12 88888.00 2016-11-03 08:16:29.500 308 12471.45 32.80 54257.15 88888.00 2016-11-03 08:16:29.625 308 12471.40 32.77 54257.18 88888.00 2016-11-03 08:16:29.750 308 12471.30 32.75 54257.20 88888.00 2016-11-03 08:16:29.875 308 12471.17 32.75 54257.20 88888.00 2016-11-03 08:16:30.000 308 12471.10 32.75 54257.20 88888.00 2016-11-03 08:16:30.125 308 12471.02 32.73 54257.25 88888.00 2016-11-03 08:16:30.250 308 12470.95 32.67 54257.28 88888.00 2016-11-03 08:16:30.375 308 12470.98 32.67 54257.30 88888.00 2016-11-03 08:16:30.500 308 12470.88 32.60 54257.30 88888.00 2016-11-03 08:16:30.625 308 12470.75 32.60 54257.30 88888.00 2016-11-03 08:16:30.750 308 12470.67 32.62 54257.32 88888.00 2016-11-03 08:16:30.875 308 12470.55 32.62 54257.32 88888.00 2016-11-03 08:16:31.000 308 12470.50 32.60 54257.35 88888.00 2016-11-03 08:16:31.125 308 12470.48 32.52 54257.38 88888.00 2016-11-03 08:16:31.250 308 12470.40 32.52 54257.43 88888.00 2016-11-03 08:16:31.375 308 12470.38 32.52 54257.40 88888.00 2016-11-03 08:16:31.500 308 12470.23 32.50 54257.45 88888.00 2016-11-03 08:16:31.625 308 12470.10 32.48 54257.47 88888.00 2016-11-03 08:16:31.750 308 12470.02 32.42 54257.50 88888.00 2016-11-03 08:16:31.875 308 12470.00 32.40 54257.50 88888.00 2016-11-03 08:16:32.000 308 12469.92 32.38 54257.47 88888.00 2016-11-03 08:16:32.125 308 12469.80 32.30 54257.55 88888.00 2016-11-03 08:16:32.250 308 12469.62 32.23 54257.55 88888.00 2016-11-03 08:16:32.375 308 12469.55 32.23 54257.57 88888.00 2016-11-03 08:16:32.500 308 12469.50 32.17 54257.57 88888.00 2016-11-03 08:16:32.625 308 12469.42 32.17 54257.62 88888.00 2016-11-03 08:16:32.750 308 12469.35 32.12 54257.62 88888.00 2016-11-03 08:16:32.875 308 12469.25 32.10 54257.65 88888.00 2016-11-03 08:16:33.000 308 12469.12 32.08 54257.68 88888.00 2016-11-03 08:16:33.125 308 12469.10 32.05 54257.70 88888.00 2016-11-03 08:16:33.250 308 12469.00 32.02 54257.72 88888.00 2016-11-03 08:16:33.375 308 12468.90 32.02 54257.72 88888.00 2016-11-03 08:16:33.500 308 12468.83 32.02 54257.75 88888.00 2016-11-03 08:16:33.625 308 12468.77 31.98 54257.78 88888.00 2016-11-03 08:16:33.750 308 12468.73 31.95 54257.82 88888.00 2016-11-03 08:16:33.875 308 12468.70 31.95 54257.85 88888.00 2016-11-03 08:16:34.000 308 12468.58 31.95 54257.85 88888.00 2016-11-03 08:16:34.125 308 12468.50 31.93 54257.88 88888.00 2016-11-03 08:16:34.250 308 12468.35 31.88 54257.90 88888.00 2016-11-03 08:16:34.375 308 12468.27 31.88 54257.90 88888.00 2016-11-03 08:16:34.500 308 12468.30 31.82 54257.90 88888.00 2016-11-03 08:16:34.625 308 12468.27 31.82 54257.93 88888.00 2016-11-03 08:16:34.750 308 12468.20 31.77 54257.95 88888.00 2016-11-03 08:16:34.875 308 12468.20 31.77 54257.97 88888.00 2016-11-03 08:16:35.000 308 12468.15 31.75 54258.03 88888.00 2016-11-03 08:16:35.125 308 12468.08 31.73 54258.03 88888.00 2016-11-03 08:16:35.250 308 12467.98 31.68 54258.03 88888.00 2016-11-03 08:16:35.375 308 12467.90 31.68 54258.05 88888.00 2016-11-03 08:16:35.500 308 12467.83 31.62 54258.05 88888.00 2016-11-03 08:16:35.625 308 12467.75 31.60 54258.05 88888.00 2016-11-03 08:16:35.750 308 12467.73 31.52 54258.12 88888.00 2016-11-03 08:16:35.875 308 12467.70 31.50 54258.12 88888.00 2016-11-03 08:16:36.000 308 12467.62 31.50 54258.12 88888.00 2016-11-03 08:16:36.125 308 12467.50 31.48 54258.20 88888.00 2016-11-03 08:16:36.250 308 12467.35 31.48 54258.22 88888.00 2016-11-03 08:16:36.375 308 12467.35 31.45 54258.22 88888.00 2016-11-03 08:16:36.500 308 12467.27 31.43 54258.28 88888.00 2016-11-03 08:16:36.625 308 12467.25 31.38 54258.28 88888.00 2016-11-03 08:16:36.750 308 12467.17 31.35 54258.32 88888.00 2016-11-03 08:16:36.875 308 12467.05 31.30 54258.35 88888.00 2016-11-03 08:16:37.000 308 12466.88 31.25 54258.35 88888.00 2016-11-03 08:16:37.125 308 12466.80 31.25 54258.38 88888.00 2016-11-03 08:16:37.250 308 12466.77 31.23 54258.43 88888.00 2016-11-03 08:16:37.375 308 12466.70 31.20 54258.45 88888.00 2016-11-03 08:16:37.500 308 12466.58 31.15 54258.47 88888.00 2016-11-03 08:16:37.625 308 12466.42 31.07 54258.47 88888.00 2016-11-03 08:16:37.750 308 12466.33 31.02 54258.45 88888.00 2016-11-03 08:16:37.875 308 12466.25 31.00 54258.50 88888.00 2016-11-03 08:16:38.000 308 12466.23 30.95 54258.53 88888.00 2016-11-03 08:16:38.125 308 12466.20 30.93 54258.57 88888.00 2016-11-03 08:16:38.250 308 12466.15 30.90 54258.60 88888.00 2016-11-03 08:16:38.375 308 12466.08 30.85 54258.60 88888.00 2016-11-03 08:16:38.500 308 12466.00 30.85 54258.62 88888.00 2016-11-03 08:16:38.625 308 12465.92 30.80 54258.62 88888.00 2016-11-03 08:16:38.750 308 12465.88 30.75 54258.68 88888.00 2016-11-03 08:16:38.875 308 12465.80 30.75 54258.68 88888.00 2016-11-03 08:16:39.000 308 12465.67 30.73 54258.70 88888.00 2016-11-03 08:16:39.125 308 12465.60 30.73 54258.75 88888.00 2016-11-03 08:16:39.250 308 12465.48 30.68 54258.78 88888.00 2016-11-03 08:16:39.375 308 12465.42 30.62 54258.78 88888.00 2016-11-03 08:16:39.500 308 12465.33 30.62 54258.80 88888.00 2016-11-03 08:16:39.625 308 12465.25 30.62 54258.82 88888.00 2016-11-03 08:16:39.750 308 12465.15 30.60 54258.85 88888.00 2016-11-03 08:16:39.875 308 12465.12 30.55 54258.88 88888.00 2016-11-03 08:16:40.000 308 12465.08 30.57 54258.88 88888.00 2016-11-03 08:16:40.125 308 12465.02 30.57 54258.90 88888.00 2016-11-03 08:16:40.250 308 12464.88 30.55 54258.95 88888.00 2016-11-03 08:16:40.375 308 12464.77 30.55 54258.95 88888.00 2016-11-03 08:16:40.500 308 12464.73 30.52 54258.97 88888.00 2016-11-03 08:16:40.625 308 12464.60 30.52 54258.97 88888.00 2016-11-03 08:16:40.750 308 12464.58 30.52 54258.97 88888.00 2016-11-03 08:16:40.875 308 12464.48 30.52 54259.03 88888.00 2016-11-03 08:16:41.000 308 12464.40 30.55 54259.03 88888.00 2016-11-03 08:16:41.125 308 12464.40 30.57 54259.10 88888.00 2016-11-03 08:16:41.250 308 12464.27 30.57 54259.10 88888.00 2016-11-03 08:16:41.375 308 12464.10 30.52 54259.10 88888.00 2016-11-03 08:16:41.500 308 12463.98 30.55 54259.10 88888.00 2016-11-03 08:16:41.625 308 12463.95 30.57 54259.12 88888.00 2016-11-03 08:16:41.750 308 12463.90 30.57 54259.12 88888.00 2016-11-03 08:16:41.875 308 12463.80 30.57 54259.15 88888.00 2016-11-03 08:16:42.000 308 12463.67 30.60 54259.18 88888.00 2016-11-03 08:16:42.125 308 12463.60 30.68 54259.22 88888.00 2016-11-03 08:16:42.250 308 12463.62 30.68 54259.25 88888.00 2016-11-03 08:16:42.375 308 12463.65 30.70 54259.25 88888.00 2016-11-03 08:16:42.500 308 12463.50 30.68 54259.25 88888.00 2016-11-03 08:16:42.625 308 12463.42 30.70 54259.28 88888.00 2016-11-03 08:16:42.750 308 12463.40 30.73 54259.30 88888.00 2016-11-03 08:16:42.875 308 12463.38 30.75 54259.30 88888.00 2016-11-03 08:16:43.000 308 12463.33 30.80 54259.30 88888.00 2016-11-03 08:16:43.125 308 12463.17 30.80 54259.32 88888.00 2016-11-03 08:16:43.250 308 12463.08 30.82 54259.35 88888.00 2016-11-03 08:16:43.375 308 12463.05 30.85 54259.35 88888.00 2016-11-03 08:16:43.500 308 12463.05 30.85 54259.35 88888.00 2016-11-03 08:16:43.625 308 12463.00 30.90 54259.38 88888.00 2016-11-03 08:16:43.750 308 12462.90 30.93 54259.38 88888.00 2016-11-03 08:16:43.875 308 12462.88 30.98 54259.40 88888.00 2016-11-03 08:16:44.000 308 12462.83 31.02 54259.43 88888.00 2016-11-03 08:16:44.125 308 12462.83 31.07 54259.45 88888.00 2016-11-03 08:16:44.250 308 12462.77 31.10 54259.45 88888.00 2016-11-03 08:16:44.375 308 12462.65 31.15 54259.45 88888.00 2016-11-03 08:16:44.500 308 12462.48 31.18 54259.43 88888.00 2016-11-03 08:16:44.625 308 12462.45 31.23 54259.45 88888.00 2016-11-03 08:16:44.750 308 12462.42 31.27 54259.45 88888.00 2016-11-03 08:16:44.875 308 12462.42 31.30 54259.47 88888.00 2016-11-03 08:16:45.000 308 12462.35 31.30 54259.45 88888.00 2016-11-03 08:16:45.125 308 12462.30 31.30 54259.47 88888.00 2016-11-03 08:16:45.250 308 12462.25 31.30 54259.53 88888.00 2016-11-03 08:16:45.375 308 12462.23 31.35 54259.55 88888.00 2016-11-03 08:16:45.500 308 12462.10 31.43 54259.57 88888.00 2016-11-03 08:16:45.625 308 12462.05 31.48 54259.55 88888.00 2016-11-03 08:16:45.750 308 12462.02 31.48 54259.55 88888.00 2016-11-03 08:16:45.875 308 12462.08 31.52 54259.53 88888.00 2016-11-03 08:16:46.000 308 12462.02 31.55 54259.53 88888.00 2016-11-03 08:16:46.125 308 12461.95 31.60 54259.53 88888.00 2016-11-03 08:16:46.250 308 12461.88 31.57 54259.53 88888.00 2016-11-03 08:16:46.375 308 12461.83 31.65 54259.55 88888.00 2016-11-03 08:16:46.500 308 12461.80 31.65 54259.53 88888.00 2016-11-03 08:16:46.625 308 12461.77 31.70 54259.55 88888.00 2016-11-03 08:16:46.750 308 12461.75 31.73 54259.55 88888.00 2016-11-03 08:16:46.875 308 12461.65 31.75 54259.60 88888.00 2016-11-03 08:16:47.000 308 12461.60 31.75 54259.57 88888.00 2016-11-03 08:16:47.125 308 12461.55 31.80 54259.57 88888.00 2016-11-03 08:16:47.250 308 12461.52 31.82 54259.57 88888.00 2016-11-03 08:16:47.375 308 12461.48 31.88 54259.57 88888.00 2016-11-03 08:16:47.500 308 12461.35 31.90 54259.60 88888.00 2016-11-03 08:16:47.625 308 12461.35 31.95 54259.60 88888.00 2016-11-03 08:16:47.750 308 12461.33 31.98 54259.57 88888.00 2016-11-03 08:16:47.875 308 12461.20 31.93 54259.60 88888.00 2016-11-03 08:16:48.000 308 12461.10 31.93 54259.60 88888.00 2016-11-03 08:16:48.125 308 12461.05 31.98 54259.62 88888.00 2016-11-03 08:16:48.250 308 12460.98 32.02 54259.62 88888.00 2016-11-03 08:16:48.375 308 12460.90 32.05 54259.62 88888.00 2016-11-03 08:16:48.500 308 12460.85 32.10 54259.62 88888.00 2016-11-03 08:16:48.625 308 12460.85 32.15 54259.68 88888.00 2016-11-03 08:16:48.750 308 12460.85 32.20 54259.70 88888.00 2016-11-03 08:16:48.875 308 12460.83 32.23 54259.68 88888.00 2016-11-03 08:16:49.000 308 12460.77 32.25 54259.65 88888.00 2016-11-03 08:16:49.125 308 12460.70 32.27 54259.68 88888.00 2016-11-03 08:16:49.250 308 12460.62 32.30 54259.68 88888.00 2016-11-03 08:16:49.375 308 12460.60 32.33 54259.65 88888.00 2016-11-03 08:16:49.500 308 12460.58 32.38 54259.62 88888.00 2016-11-03 08:16:49.625 308 12460.60 32.42 54259.65 88888.00 2016-11-03 08:16:49.750 308 12460.55 32.45 54259.68 88888.00 2016-11-03 08:16:49.875 308 12460.42 32.42 54259.62 88888.00 2016-11-03 08:16:50.000 308 12460.35 32.50 54259.60 88888.00 2016-11-03 08:16:50.125 308 12460.35 32.58 54259.57 88888.00 2016-11-03 08:16:50.250 308 12460.42 32.58 54259.60 88888.00 2016-11-03 08:16:50.375 308 12460.42 32.62 54259.60 88888.00 2016-11-03 08:16:50.500 308 12460.35 32.65 54259.60 88888.00 2016-11-03 08:16:50.625 308 12460.33 32.73 54259.60 88888.00 2016-11-03 08:16:50.750 308 12460.33 32.77 54259.57 88888.00 2016-11-03 08:16:50.875 308 12460.33 32.83 54259.57 88888.00 2016-11-03 08:16:51.000 308 12460.35 32.85 54259.55 88888.00 2016-11-03 08:16:51.125 308 12460.30 32.88 54259.55 88888.00 2016-11-03 08:16:51.250 308 12460.23 32.90 54259.57 88888.00 2016-11-03 08:16:51.375 308 12460.27 32.95 54259.57 88888.00 2016-11-03 08:16:51.500 308 12460.38 33.02 54259.57 88888.00 2016-11-03 08:16:51.625 308 12460.38 33.02 54259.53 88888.00 2016-11-03 08:16:51.750 308 12460.35 33.08 54259.50 88888.00 2016-11-03 08:16:51.875 308 12460.35 33.10 54259.50 88888.00 2016-11-03 08:16:52.000 308 12460.33 33.15 54259.50 88888.00 2016-11-03 08:16:52.125 308 12460.30 33.20 54259.50 88888.00 2016-11-03 08:16:52.250 308 12460.30 33.27 54259.53 88888.00 2016-11-03 08:16:52.375 308 12460.30 33.30 54259.53 88888.00 2016-11-03 08:16:52.500 308 12460.27 33.35 54259.47 88888.00 2016-11-03 08:16:52.625 308 12460.25 33.38 54259.45 88888.00 2016-11-03 08:16:52.750 308 12460.33 33.42 54259.43 88888.00 2016-11-03 08:16:52.875 308 12460.35 33.50 54259.43 88888.00 2016-11-03 08:16:53.000 308 12460.33 33.58 54259.40 88888.00 2016-11-03 08:16:53.125 308 12460.38 33.58 54259.45 88888.00 2016-11-03 08:16:53.250 308 12460.35 33.62 54259.43 88888.00 2016-11-03 08:16:53.375 308 12460.35 33.70 54259.43 88888.00 2016-11-03 08:16:53.500 308 12460.30 33.73 54259.35 88888.00 2016-11-03 08:16:53.625 308 12460.25 33.80 54259.35 88888.00 2016-11-03 08:16:53.750 308 12460.17 33.88 54259.32 88888.00 2016-11-03 08:16:53.875 308 12460.17 33.90 54259.32 88888.00 2016-11-03 08:16:54.000 308 12460.20 33.92 54259.30 88888.00 2016-11-03 08:16:54.125 308 12460.23 34.00 54259.30 88888.00 2016-11-03 08:16:54.250 308 12460.25 34.05 54259.30 88888.00 2016-11-03 08:16:54.375 308 12460.20 34.12 54259.28 88888.00 2016-11-03 08:16:54.500 308 12460.23 34.20 54259.25 88888.00 2016-11-03 08:16:54.625 308 12460.27 34.23 54259.25 88888.00 2016-11-03 08:16:54.750 308 12460.30 34.23 54259.22 88888.00 2016-11-03 08:16:54.875 308 12460.27 34.30 54259.20 88888.00 2016-11-03 08:16:55.000 308 12460.30 34.38 54259.20 88888.00 2016-11-03 08:16:55.125 308 12460.40 34.42 54259.20 88888.00 2016-11-03 08:16:55.250 308 12460.38 34.42 54259.18 88888.00 2016-11-03 08:16:55.375 308 12460.33 34.50 54259.15 88888.00 2016-11-03 08:16:55.500 308 12460.27 34.58 54259.10 88888.00 2016-11-03 08:16:55.625 308 12460.33 34.62 54259.12 88888.00 2016-11-03 08:16:55.750 308 12460.35 34.73 54259.10 88888.00 2016-11-03 08:16:55.875 308 12460.42 34.77 54259.07 88888.00 2016-11-03 08:16:56.000 308 12460.52 34.83 54259.05 88888.00 2016-11-03 08:16:56.125 308 12460.50 34.90 54259.07 88888.00 2016-11-03 08:16:56.250 308 12460.48 34.98 54259.03 88888.00 2016-11-03 08:16:56.375 308 12460.58 35.05 54259.03 88888.00 2016-11-03 08:16:56.500 308 12460.62 35.17 54259.00 88888.00 2016-11-03 08:16:56.625 308 12460.60 35.23 54258.95 88888.00 2016-11-03 08:16:56.750 308 12460.67 35.30 54258.93 88888.00 2016-11-03 08:16:56.875 308 12460.73 35.35 54258.90 88888.00 2016-11-03 08:16:57.000 308 12460.73 35.45 54258.90 88888.00 2016-11-03 08:16:57.125 308 12460.75 35.58 54258.90 88888.00 2016-11-03 08:16:57.250 308 12460.75 35.67 54258.85 88888.00 2016-11-03 08:16:57.375 308 12460.80 35.75 54258.85 88888.00 2016-11-03 08:16:57.500 308 12460.88 35.83 54258.82 88888.00 2016-11-03 08:16:57.625 308 12460.98 35.90 54258.80 88888.00 2016-11-03 08:16:57.750 308 12461.05 36.02 54258.80 88888.00 2016-11-03 08:16:57.875 308 12461.10 36.12 54258.78 88888.00 2016-11-03 08:16:58.000 308 12461.12 36.23 54258.72 88888.00 2016-11-03 08:16:58.125 308 12461.15 36.35 54258.70 88888.00 2016-11-03 08:16:58.250 308 12461.12 36.48 54258.68 88888.00 2016-11-03 08:16:58.375 308 12461.23 36.58 54258.65 88888.00 2016-11-03 08:16:58.500 308 12461.33 36.73 54258.62 88888.00 2016-11-03 08:16:58.625 308 12461.38 36.83 54258.60 88888.00 2016-11-03 08:16:58.750 308 12461.38 36.92 54258.60 88888.00 2016-11-03 08:16:58.875 308 12461.45 37.02 54258.55 88888.00 2016-11-03 08:16:59.000 308 12461.50 37.12 54258.53 88888.00 2016-11-03 08:16:59.125 308 12461.55 37.25 54258.53 88888.00 2016-11-03 08:16:59.250 308 12461.60 37.40 54258.53 88888.00 2016-11-03 08:16:59.375 308 12461.65 37.48 54258.47 88888.00 2016-11-03 08:16:59.500 308 12461.65 37.58 54258.43 88888.00 2016-11-03 08:16:59.625 308 12461.75 37.70 54258.45 88888.00 2016-11-03 08:16:59.750 308 12461.80 37.75 54258.40 88888.00 2016-11-03 08:16:59.875 308 12461.83 37.85 54258.38 88888.00 2016-11-03 08:17:00.000 308 12461.88 37.90 54258.35 88888.00 2016-11-03 08:17:00.125 308 12461.98 38.02 54258.32 88888.00 2016-11-03 08:17:00.250 308 12461.98 38.10 54258.32 88888.00 2016-11-03 08:17:00.375 308 12462.05 38.23 54258.28 88888.00 2016-11-03 08:17:00.500 308 12462.08 38.25 54258.25 88888.00 2016-11-03 08:17:00.625 308 12462.08 38.33 54258.22 88888.00 2016-11-03 08:17:00.750 308 12462.15 38.38 54258.25 88888.00 2016-11-03 08:17:00.875 308 12462.15 38.45 54258.20 88888.00 2016-11-03 08:17:01.000 308 12462.25 38.48 54258.20 88888.00 2016-11-03 08:17:01.125 308 12462.25 38.52 54258.18 88888.00 2016-11-03 08:17:01.250 308 12462.30 38.58 54258.12 88888.00 2016-11-03 08:17:01.375 308 12462.38 38.62 54258.12 88888.00 2016-11-03 08:17:01.500 308 12462.42 38.65 54258.10 88888.00 2016-11-03 08:17:01.625 308 12462.42 38.70 54258.07 88888.00 2016-11-03 08:17:01.750 308 12462.45 38.73 54258.07 88888.00 2016-11-03 08:17:01.875 308 12462.48 38.77 54258.05 88888.00 2016-11-03 08:17:02.000 308 12462.45 38.80 54258.05 88888.00 2016-11-03 08:17:02.125 308 12462.45 38.80 54258.03 88888.00 2016-11-03 08:17:02.250 308 12462.45 38.85 54258.05 88888.00 2016-11-03 08:17:02.375 308 12462.48 38.85 54258.03 88888.00 2016-11-03 08:17:02.500 308 12462.50 38.88 54258.03 88888.00 2016-11-03 08:17:02.625 308 12462.55 38.90 54258.00 88888.00 2016-11-03 08:17:02.750 308 12462.55 38.92 54258.00 88888.00 2016-11-03 08:17:02.875 308 12462.55 38.92 54258.00 88888.00 2016-11-03 08:17:03.000 308 12462.55 38.95 54258.00 88888.00 2016-11-03 08:17:03.125 308 12462.55 38.98 54258.00 88888.00 2016-11-03 08:17:03.250 308 12462.55 38.92 54257.95 88888.00 2016-11-03 08:17:03.375 308 12462.60 38.92 54257.95 88888.00 2016-11-03 08:17:03.500 308 12462.58 38.95 54257.93 88888.00 2016-11-03 08:17:03.625 308 12462.52 38.95 54257.93 88888.00 2016-11-03 08:17:03.750 308 12462.60 38.98 54257.93 88888.00 2016-11-03 08:17:03.875 308 12462.62 38.95 54257.95 88888.00 2016-11-03 08:17:04.000 308 12462.62 39.00 54257.95 88888.00 2016-11-03 08:17:04.125 308 12462.55 39.00 54257.95 88888.00 2016-11-03 08:17:04.250 308 12462.58 38.98 54257.95 88888.00 2016-11-03 08:17:04.375 308 12462.58 39.00 54257.93 88888.00 2016-11-03 08:17:04.500 308 12462.60 39.00 54257.95 88888.00 2016-11-03 08:17:04.625 308 12462.58 39.05 54257.95 88888.00 2016-11-03 08:17:04.750 308 12462.52 39.08 54257.93 88888.00 2016-11-03 08:17:04.875 308 12462.48 39.05 54257.93 88888.00 2016-11-03 08:17:05.000 308 12462.40 39.02 54257.88 88888.00 2016-11-03 08:17:05.125 308 12462.38 39.05 54257.90 88888.00 2016-11-03 08:17:05.250 308 12462.38 39.08 54257.93 88888.00 2016-11-03 08:17:05.375 308 12462.42 39.10 54257.88 88888.00 2016-11-03 08:17:05.500 308 12462.48 39.10 54257.90 88888.00 2016-11-03 08:17:05.625 308 12462.42 39.12 54257.88 88888.00 2016-11-03 08:17:05.750 308 12462.38 39.15 54257.85 88888.00 2016-11-03 08:17:05.875 308 12462.33 39.20 54257.88 88888.00 2016-11-03 08:17:06.000 308 12462.35 39.20 54257.88 88888.00 2016-11-03 08:17:06.125 308 12462.35 39.25 54257.88 88888.00 2016-11-03 08:17:06.250 308 12462.30 39.27 54257.85 88888.00 2016-11-03 08:17:06.375 308 12462.38 39.27 54257.82 88888.00 2016-11-03 08:17:06.500 308 12462.35 39.35 54257.82 88888.00 2016-11-03 08:17:06.625 308 12462.35 39.38 54257.82 88888.00 2016-11-03 08:17:06.750 308 12462.30 39.40 54257.78 88888.00 2016-11-03 08:17:06.875 308 12462.27 39.42 54257.78 88888.00 2016-11-03 08:17:07.000 308 12462.27 39.48 54257.78 88888.00 2016-11-03 08:17:07.125 308 12462.23 39.52 54257.78 88888.00 2016-11-03 08:17:07.250 308 12462.20 39.58 54257.75 88888.00 2016-11-03 08:17:07.375 308 12462.17 39.60 54257.72 88888.00 2016-11-03 08:17:07.500 308 12462.10 39.65 54257.72 88888.00 2016-11-03 08:17:07.625 308 12462.10 39.73 54257.70 88888.00 2016-11-03 08:17:07.750 308 12462.17 39.83 54257.70 88888.00 2016-11-03 08:17:07.875 308 12462.17 39.88 54257.70 88888.00 2016-11-03 08:17:08.000 308 12462.15 39.90 54257.70 88888.00 2016-11-03 08:17:08.125 308 12462.17 40.00 54257.70 88888.00 2016-11-03 08:17:08.250 308 12462.12 40.08 54257.70 88888.00 2016-11-03 08:17:08.375 308 12462.10 40.17 54257.65 88888.00 2016-11-03 08:17:08.500 308 12462.10 40.25 54257.62 88888.00 2016-11-03 08:17:08.625 308 12462.10 40.33 54257.62 88888.00 2016-11-03 08:17:08.750 308 12462.15 40.40 54257.62 88888.00 2016-11-03 08:17:08.875 308 12462.12 40.45 54257.60 88888.00 2016-11-03 08:17:09.000 308 12462.05 40.58 54257.60 88888.00 2016-11-03 08:17:09.125 308 12462.08 40.60 54257.60 88888.00 2016-11-03 08:17:09.250 308 12462.10 40.67 54257.62 88888.00 2016-11-03 08:17:09.375 308 12462.12 40.77 54257.60 88888.00 2016-11-03 08:17:09.500 308 12462.10 40.85 54257.60 88888.00 2016-11-03 08:17:09.625 308 12462.10 40.95 54257.57 88888.00 2016-11-03 08:17:09.750 308 12462.08 41.02 54257.55 88888.00 2016-11-03 08:17:09.875 308 12462.05 41.12 54257.55 88888.00 2016-11-03 08:17:10.000 308 12462.08 41.17 54257.47 88888.00 2016-11-03 08:17:10.125 308 12462.02 41.20 54257.50 88888.00 2016-11-03 08:17:10.250 308 12462.10 41.33 54257.53 88888.00 2016-11-03 08:17:10.375 308 12462.20 41.38 54257.50 88888.00 2016-11-03 08:17:10.500 308 12462.20 41.48 54257.45 88888.00 2016-11-03 08:17:10.625 308 12462.10 41.50 54257.43 88888.00 2016-11-03 08:17:10.750 308 12462.12 41.55 54257.43 88888.00 2016-11-03 08:17:10.875 308 12462.15 41.60 54257.43 88888.00 2016-11-03 08:17:11.000 308 12462.15 41.65 54257.43 88888.00 2016-11-03 08:17:11.125 308 12462.15 41.65 54257.45 88888.00 2016-11-03 08:17:11.250 308 12462.17 41.73 54257.43 88888.00 2016-11-03 08:17:11.375 308 12462.17 41.77 54257.43 88888.00 2016-11-03 08:17:11.500 308 12462.12 41.83 54257.40 88888.00 2016-11-03 08:17:11.625 308 12462.15 41.83 54257.38 88888.00 2016-11-03 08:17:11.750 308 12462.15 41.85 54257.38 88888.00 2016-11-03 08:17:11.875 308 12462.25 41.88 54257.35 88888.00 2016-11-03 08:17:12.000 308 12462.25 41.90 54257.35 88888.00 2016-11-03 08:17:12.125 308 12462.25 41.98 54257.35 88888.00 2016-11-03 08:17:12.250 308 12462.25 41.98 54257.35 88888.00 2016-11-03 08:17:12.375 308 12462.27 41.98 54257.35 88888.00 2016-11-03 08:17:12.500 308 12462.33 41.98 54257.32 88888.00 2016-11-03 08:17:12.625 308 12462.33 42.00 54257.32 88888.00 2016-11-03 08:17:12.750 308 12462.27 42.02 54257.32 88888.00 2016-11-03 08:17:12.875 308 12462.23 42.05 54257.30 88888.00 2016-11-03 08:17:13.000 308 12462.25 42.08 54257.30 88888.00 2016-11-03 08:17:13.125 308 12462.33 42.10 54257.30 88888.00 2016-11-03 08:17:13.250 308 12462.27 42.10 54257.30 88888.00 2016-11-03 08:17:13.375 308 12462.25 42.12 54257.28 88888.00 2016-11-03 08:17:13.500 308 12462.25 42.17 54257.28 88888.00 2016-11-03 08:17:13.625 308 12462.23 42.20 54257.25 88888.00 2016-11-03 08:17:13.750 308 12462.25 42.25 54257.28 88888.00 2016-11-03 08:17:13.875 308 12462.33 42.27 54257.28 88888.00 2016-11-03 08:17:14.000 308 12462.38 42.33 54257.28 88888.00 2016-11-03 08:17:14.125 308 12462.38 42.35 54257.28 88888.00 2016-11-03 08:17:14.250 308 12462.35 42.35 54257.25 88888.00 2016-11-03 08:17:14.375 308 12462.30 42.40 54257.22 88888.00 2016-11-03 08:17:14.500 308 12462.35 42.48 54257.22 88888.00 2016-11-03 08:17:14.625 308 12462.38 42.55 54257.20 88888.00 2016-11-03 08:17:14.750 308 12462.45 42.60 54257.20 88888.00 2016-11-03 08:17:14.875 308 12462.42 42.67 54257.20 88888.00 2016-11-03 08:17:15.000 308 12462.40 42.73 54257.18 88888.00 2016-11-03 08:17:15.125 308 12462.42 42.80 54257.18 88888.00 2016-11-03 08:17:15.250 308 12462.42 42.85 54257.20 88888.00 2016-11-03 08:17:15.375 308 12462.40 42.90 54257.20 88888.00 2016-11-03 08:17:15.500 308 12462.35 42.92 54257.18 88888.00 2016-11-03 08:17:15.625 308 12462.38 43.02 54257.18 88888.00 2016-11-03 08:17:15.750 308 12462.42 43.08 54257.20 88888.00 2016-11-03 08:17:15.875 308 12462.42 43.12 54257.18 88888.00 2016-11-03 08:17:16.000 308 12462.45 43.23 54257.15 88888.00 2016-11-03 08:17:16.125 308 12462.52 43.30 54257.15 88888.00 2016-11-03 08:17:16.250 308 12462.52 43.35 54257.15 88888.00 2016-11-03 08:17:16.375 308 12462.52 43.40 54257.15 88888.00 2016-11-03 08:17:16.500 308 12462.50 43.50 54257.15 88888.00 2016-11-03 08:17:16.625 308 12462.50 43.58 54257.12 88888.00 2016-11-03 08:17:16.750 308 12462.45 43.62 54257.12 88888.00 2016-11-03 08:17:16.875 308 12462.42 43.70 54257.07 88888.00 2016-11-03 08:17:17.000 308 12462.42 43.77 54257.05 88888.00 2016-11-03 08:17:17.125 308 12462.42 43.85 54257.05 88888.00 2016-11-03 08:17:17.250 308 12462.45 43.88 54257.03 88888.00 2016-11-03 08:17:17.375 308 12462.50 43.92 54257.05 88888.00 2016-11-03 08:17:17.500 308 12462.55 43.98 54257.03 88888.00 2016-11-03 08:17:17.625 308 12462.52 44.05 54257.03 88888.00 2016-11-03 08:17:17.750 308 12462.48 44.12 54257.03 88888.00 2016-11-03 08:17:17.875 308 12462.52 44.20 54257.03 88888.00 2016-11-03 08:17:18.000 308 12462.48 44.25 54257.00 88888.00 2016-11-03 08:17:18.125 308 12462.42 44.30 54257.00 88888.00 2016-11-03 08:17:18.250 308 12462.42 44.38 54257.00 88888.00 2016-11-03 08:17:18.375 308 12462.38 44.42 54257.03 88888.00 2016-11-03 08:17:18.500 308 12462.30 44.50 54257.03 88888.00 2016-11-03 08:17:18.625 308 12462.30 44.48 54257.00 88888.00 2016-11-03 08:17:18.750 308 12462.27 44.55 54257.00 88888.00 2016-11-03 08:17:18.875 308 12462.25 44.60 54257.00 88888.00 2016-11-03 08:17:19.000 308 12462.27 44.65 54256.95 88888.00 2016-11-03 08:17:19.125 308 12462.20 44.70 54256.97 88888.00 2016-11-03 08:17:19.250 308 12462.02 44.75 54256.97 88888.00 2016-11-03 08:17:19.375 308 12462.00 44.75 54256.95 88888.00 2016-11-03 08:17:19.500 308 12461.98 44.77 54256.97 88888.00 2016-11-03 08:17:19.625 308 12461.92 44.83 54256.97 88888.00 2016-11-03 08:17:19.750 308 12461.85 44.85 54257.03 88888.00 2016-11-03 08:17:19.875 308 12461.75 44.90 54257.00 88888.00 2016-11-03 08:17:20.000 308 12461.67 44.95 54256.97 88888.00 2016-11-03 08:17:20.125 308 12461.65 45.00 54256.95 88888.00 2016-11-03 08:17:20.250 308 12461.62 45.05 54256.97 88888.00 2016-11-03 08:17:20.375 308 12461.58 45.05 54256.97 88888.00 2016-11-03 08:17:20.500 308 12461.48 45.10 54256.97 88888.00 2016-11-03 08:17:20.625 308 12461.42 45.15 54256.97 88888.00 2016-11-03 08:17:20.750 308 12461.45 45.17 54256.97 88888.00 2016-11-03 08:17:20.875 308 12461.40 45.20 54256.97 88888.00 2016-11-03 08:17:21.000 308 12461.35 45.20 54256.97 88888.00 2016-11-03 08:17:21.125 308 12461.30 45.30 54257.00 88888.00 2016-11-03 08:17:21.250 308 12461.17 45.33 54257.00 88888.00 2016-11-03 08:17:21.375 308 12461.10 45.38 54257.00 88888.00 2016-11-03 08:17:21.500 308 12461.08 45.42 54256.97 88888.00 2016-11-03 08:17:21.625 308 12461.10 45.45 54257.00 88888.00 2016-11-03 08:17:21.750 308 12461.10 45.48 54257.00 88888.00 2016-11-03 08:17:21.875 308 12461.02 45.52 54256.97 88888.00 2016-11-03 08:17:22.000 308 12460.98 45.58 54256.95 88888.00 2016-11-03 08:17:22.125 308 12460.98 45.62 54256.97 88888.00 2016-11-03 08:17:22.250 308 12460.95 45.70 54257.00 88888.00 2016-11-03 08:17:22.375 308 12460.95 45.75 54256.97 88888.00 2016-11-03 08:17:22.500 308 12460.98 45.80 54256.97 88888.00 2016-11-03 08:17:22.625 308 12460.90 45.85 54256.97 88888.00 2016-11-03 08:17:22.750 308 12460.90 45.88 54256.97 88888.00 2016-11-03 08:17:22.875 308 12460.95 45.92 54256.97 88888.00 2016-11-03 08:17:23.000 308 12460.95 45.98 54256.95 88888.00 2016-11-03 08:17:23.125 308 12460.90 46.00 54256.95 88888.00 2016-11-03 08:17:23.250 308 12460.80 46.08 54256.95 88888.00 2016-11-03 08:17:23.375 308 12460.80 46.12 54256.97 88888.00 2016-11-03 08:17:23.500 308 12460.83 46.17 54256.95 88888.00 2016-11-03 08:17:23.625 308 12460.80 46.20 54256.97 88888.00 2016-11-03 08:17:23.750 308 12460.77 46.25 54256.97 88888.00 2016-11-03 08:17:23.875 308 12460.75 46.25 54256.93 88888.00 2016-11-03 08:17:24.000 308 12460.83 46.27 54256.93 88888.00 2016-11-03 08:17:24.125 308 12460.88 46.30 54256.93 88888.00 2016-11-03 08:17:24.250 308 12460.90 46.33 54256.93 88888.00 2016-11-03 08:17:24.375 308 12460.92 46.35 54256.93 88888.00 2016-11-03 08:17:24.500 308 12460.95 46.35 54256.90 88888.00 2016-11-03 08:17:24.625 308 12461.02 46.38 54256.88 88888.00 2016-11-03 08:17:24.750 308 12461.05 46.38 54256.88 88888.00 2016-11-03 08:17:24.875 308 12461.05 46.40 54256.88 88888.00 2016-11-03 08:17:25.000 308 12461.10 46.42 54256.85 88888.00 2016-11-03 08:17:25.125 308 12461.12 46.42 54256.85 88888.00 2016-11-03 08:17:25.250 308 12461.08 46.45 54256.88 88888.00 2016-11-03 08:17:25.375 308 12461.17 46.45 54256.88 88888.00 2016-11-03 08:17:25.500 308 12461.30 46.48 54256.85 88888.00 2016-11-03 08:17:25.625 308 12461.38 46.48 54256.85 88888.00 2016-11-03 08:17:25.750 308 12461.30 46.48 54256.82 88888.00 2016-11-03 08:17:25.875 308 12461.25 46.45 54256.80 88888.00 2016-11-03 08:17:26.000 308 12461.35 46.48 54256.80 88888.00 2016-11-03 08:17:26.125 308 12461.38 46.50 54256.80 88888.00 2016-11-03 08:17:26.250 308 12461.42 46.52 54256.82 88888.00 2016-11-03 08:17:26.375 308 12461.45 46.55 54256.80 88888.00 2016-11-03 08:17:26.500 308 12461.58 46.52 54256.80 88888.00 2016-11-03 08:17:26.625 308 12461.60 46.52 54256.78 88888.00 2016-11-03 08:17:26.750 308 12461.55 46.52 54256.75 88888.00 2016-11-03 08:17:26.875 308 12461.58 46.52 54256.70 88888.00 2016-11-03 08:17:27.000 308 12461.62 46.52 54256.68 88888.00 2016-11-03 08:17:27.125 308 12461.73 46.52 54256.70 88888.00 2016-11-03 08:17:27.250 308 12461.75 46.52 54256.72 88888.00 2016-11-03 08:17:27.375 308 12461.80 46.52 54256.70 88888.00 2016-11-03 08:17:27.500 308 12461.83 46.55 54256.70 88888.00 2016-11-03 08:17:27.625 308 12461.77 46.55 54256.72 88888.00 2016-11-03 08:17:27.750 308 12461.85 46.60 54256.72 88888.00 2016-11-03 08:17:27.875 308 12461.95 46.62 54256.70 88888.00 2016-11-03 08:17:28.000 308 12461.95 46.60 54256.70 88888.00 2016-11-03 08:17:28.125 308 12461.95 46.60 54256.70 88888.00 2016-11-03 08:17:28.250 308 12461.95 46.60 54256.70 88888.00 2016-11-03 08:17:28.375 308 12461.98 46.60 54256.68 88888.00 2016-11-03 08:17:28.500 308 12462.05 46.60 54256.65 88888.00 2016-11-03 08:17:28.625 308 12462.10 46.58 54256.62 88888.00 2016-11-03 08:17:28.750 308 12462.10 46.60 54256.62 88888.00 2016-11-03 08:17:28.875 308 12462.05 46.60 54256.65 88888.00 2016-11-03 08:17:29.000 308 12462.10 46.62 54256.60 88888.00 2016-11-03 08:17:29.125 308 12462.15 46.60 54256.62 88888.00 2016-11-03 08:17:29.250 308 12462.05 46.55 54256.62 88888.00 2016-11-03 08:17:29.375 308 12462.02 46.55 54256.60 88888.00 2016-11-03 08:17:29.500 308 12462.10 46.55 54256.60 88888.00 2016-11-03 08:17:29.625 308 12462.17 46.55 54256.57 88888.00 2016-11-03 08:17:29.750 308 12462.17 46.52 54256.60 88888.00 2016-11-03 08:17:29.875 308 12462.20 46.50 54256.57 88888.00 2016-11-03 08:17:30.000 308 12462.23 46.48 54256.50 88888.00 2016-11-03 08:17:30.125 308 12462.20 46.48 54256.53 88888.00 2016-11-03 08:17:30.250 308 12462.10 46.45 54256.53 88888.00 2016-11-03 08:17:30.375 308 12462.12 46.42 54256.53 88888.00 2016-11-03 08:17:30.500 308 12462.15 46.42 54256.53 88888.00 2016-11-03 08:17:30.625 308 12462.15 46.38 54256.53 88888.00 2016-11-03 08:17:30.750 308 12462.17 46.35 54256.50 88888.00 2016-11-03 08:17:30.875 308 12462.30 46.35 54256.50 88888.00 2016-11-03 08:17:31.000 308 12462.45 46.33 54256.53 88888.00 2016-11-03 08:17:31.125 308 12462.40 46.33 54256.50 88888.00 2016-11-03 08:17:31.250 308 12462.40 46.30 54256.47 88888.00 2016-11-03 08:17:31.375 308 12462.45 46.30 54256.47 88888.00 2016-11-03 08:17:31.500 308 12462.45 46.30 54256.50 88888.00 2016-11-03 08:17:31.625 308 12462.45 46.27 54256.53 88888.00 2016-11-03 08:17:31.750 308 12462.52 46.30 54256.50 88888.00 2016-11-03 08:17:31.875 308 12462.65 46.35 54256.47 88888.00 2016-11-03 08:17:32.000 308 12462.73 46.30 54256.47 88888.00 2016-11-03 08:17:32.125 308 12462.73 46.33 54256.43 88888.00 2016-11-03 08:17:32.250 308 12462.77 46.30 54256.43 88888.00 2016-11-03 08:17:32.375 308 12462.83 46.33 54256.40 88888.00 2016-11-03 08:17:32.500 308 12462.90 46.38 54256.43 88888.00 2016-11-03 08:17:32.625 308 12462.98 46.40 54256.43 88888.00 2016-11-03 08:17:32.750 308 12463.02 46.42 54256.40 88888.00 2016-11-03 08:17:32.875 308 12463.05 46.45 54256.38 88888.00 2016-11-03 08:17:33.000 308 12463.10 46.50 54256.38 88888.00 2016-11-03 08:17:33.125 308 12463.17 46.55 54256.38 88888.00 2016-11-03 08:17:33.250 308 12463.27 46.55 54256.35 88888.00 2016-11-03 08:17:33.375 308 12463.35 46.60 54256.32 88888.00 2016-11-03 08:17:33.500 308 12463.40 46.65 54256.32 88888.00 2016-11-03 08:17:33.625 308 12463.40 46.73 54256.32 88888.00 2016-11-03 08:17:33.750 308 12463.45 46.75 54256.35 88888.00 2016-11-03 08:17:33.875 308 12463.55 46.73 54256.32 88888.00 2016-11-03 08:17:34.000 308 12463.62 46.80 54256.30 88888.00 2016-11-03 08:17:34.125 308 12463.70 46.83 54256.30 88888.00 2016-11-03 08:17:34.250 308 12463.75 46.83 54256.25 88888.00 2016-11-03 08:17:34.375 308 12463.83 46.85 54256.25 88888.00 2016-11-03 08:17:34.500 308 12463.90 46.98 54256.25 88888.00 2016-11-03 08:17:34.625 308 12463.98 47.00 54256.25 88888.00 2016-11-03 08:17:34.750 308 12464.05 47.00 54256.22 88888.00 2016-11-03 08:17:34.875 308 12464.10 47.00 54256.20 88888.00 2016-11-03 08:17:35.000 308 12464.12 47.02 54256.20 88888.00 2016-11-03 08:17:35.125 308 12464.20 47.08 54256.20 88888.00 2016-11-03 08:17:35.250 308 12464.25 47.10 54256.20 88888.00 2016-11-03 08:17:35.375 308 12464.27 47.12 54256.18 88888.00 2016-11-03 08:17:35.500 308 12464.27 47.17 54256.15 88888.00 2016-11-03 08:17:35.625 308 12464.33 47.15 54256.15 88888.00 2016-11-03 08:17:35.750 308 12464.40 47.17 54256.15 88888.00 2016-11-03 08:17:35.875 308 12464.48 47.20 54256.15 88888.00 2016-11-03 08:17:36.000 308 12464.52 47.20 54256.12 88888.00 2016-11-03 08:17:36.125 308 12464.50 47.23 54256.12 88888.00 2016-11-03 08:17:36.250 308 12464.52 47.20 54256.10 88888.00 2016-11-03 08:17:36.375 308 12464.52 47.20 54256.07 88888.00 2016-11-03 08:17:36.500 308 12464.58 47.23 54256.07 88888.00 2016-11-03 08:17:36.625 308 12464.60 47.25 54256.10 88888.00 2016-11-03 08:17:36.750 308 12464.62 47.25 54256.07 88888.00 2016-11-03 08:17:36.875 308 12464.67 47.27 54256.07 88888.00 2016-11-03 08:17:37.000 308 12464.75 47.27 54256.05 88888.00 2016-11-03 08:17:37.125 308 12464.77 47.27 54256.07 88888.00 2016-11-03 08:17:37.250 308 12464.80 47.27 54256.05 88888.00 2016-11-03 08:17:37.375 308 12464.88 47.25 54256.05 88888.00 2016-11-03 08:17:37.500 308 12464.85 47.25 54256.05 88888.00 2016-11-03 08:17:37.625 308 12464.80 47.25 54256.07 88888.00 2016-11-03 08:17:37.750 308 12464.83 47.23 54256.07 88888.00 2016-11-03 08:17:37.875 308 12464.90 47.23 54256.07 88888.00 2016-11-03 08:17:38.000 308 12464.88 47.20 54256.10 88888.00 2016-11-03 08:17:38.125 308 12464.90 47.17 54256.10 88888.00 2016-11-03 08:17:38.250 308 12464.88 47.12 54256.07 88888.00 2016-11-03 08:17:38.375 308 12464.90 47.15 54256.07 88888.00 2016-11-03 08:17:38.500 308 12464.85 47.12 54256.05 88888.00 2016-11-03 08:17:38.625 308 12464.88 47.10 54256.05 88888.00 2016-11-03 08:17:38.750 308 12464.85 47.05 54256.03 88888.00 2016-11-03 08:17:38.875 308 12464.85 47.05 54256.05 88888.00 2016-11-03 08:17:39.000 308 12464.90 47.05 54256.07 88888.00 2016-11-03 08:17:39.125 308 12464.92 47.08 54256.07 88888.00 2016-11-03 08:17:39.250 308 12464.92 47.05 54256.10 88888.00 2016-11-03 08:17:39.375 308 12464.92 47.08 54256.07 88888.00 2016-11-03 08:17:39.500 308 12464.90 47.02 54256.07 88888.00 2016-11-03 08:17:39.625 308 12464.85 47.00 54256.07 88888.00 2016-11-03 08:17:39.750 308 12464.80 47.00 54256.07 88888.00 2016-11-03 08:17:39.875 308 12464.80 47.02 54256.07 88888.00 2016-11-03 08:17:40.000 308 12464.83 47.02 54256.07 88888.00 2016-11-03 08:17:40.125 308 12464.80 47.02 54256.05 88888.00 2016-11-03 08:17:40.250 308 12464.70 47.05 54256.05 88888.00 2016-11-03 08:17:40.375 308 12464.67 47.05 54256.05 88888.00 2016-11-03 08:17:40.500 308 12464.65 47.08 54256.07 88888.00 2016-11-03 08:17:40.625 308 12464.70 47.08 54256.05 88888.00 2016-11-03 08:17:40.750 308 12464.73 47.12 54256.05 88888.00 2016-11-03 08:17:40.875 308 12464.75 47.17 54256.05 88888.00 2016-11-03 08:17:41.000 308 12464.67 47.20 54256.05 88888.00 2016-11-03 08:17:41.125 308 12464.67 47.20 54256.07 88888.00 2016-11-03 08:17:41.250 308 12464.60 47.20 54256.07 88888.00 2016-11-03 08:17:41.375 308 12464.58 47.25 54256.05 88888.00 2016-11-03 08:17:41.500 308 12464.58 47.27 54256.05 88888.00 2016-11-03 08:17:41.625 308 12464.60 47.30 54256.07 88888.00 2016-11-03 08:17:41.750 308 12464.55 47.38 54256.05 88888.00 2016-11-03 08:17:41.875 308 12464.50 47.42 54256.05 88888.00 2016-11-03 08:17:42.000 308 12464.48 47.45 54256.05 88888.00 2016-11-03 08:17:42.125 308 12464.52 47.52 54256.07 88888.00 2016-11-03 08:17:42.250 308 12464.58 47.58 54256.05 88888.00 2016-11-03 08:17:42.375 308 12464.60 47.62 54256.07 88888.00 2016-11-03 08:17:42.500 308 12464.52 47.67 54256.07 88888.00 2016-11-03 08:17:42.625 308 12464.50 47.75 54256.05 88888.00 2016-11-03 08:17:42.750 308 12464.50 47.80 54256.05 88888.00 2016-11-03 08:17:42.875 308 12464.50 47.85 54256.05 88888.00 2016-11-03 08:17:43.000 308 12464.50 47.88 54256.03 88888.00 2016-11-03 08:17:43.125 308 12464.55 47.95 54256.00 88888.00 2016-11-03 08:17:43.250 308 12464.58 48.00 54256.03 88888.00 2016-11-03 08:17:43.375 308 12464.60 48.08 54256.05 88888.00 2016-11-03 08:17:43.500 308 12464.65 48.12 54256.03 88888.00 2016-11-03 08:17:43.625 308 12464.65 48.15 54256.03 88888.00 2016-11-03 08:17:43.750 308 12464.67 48.17 54256.00 88888.00 2016-11-03 08:17:43.875 308 12464.67 48.20 54256.00 88888.00 2016-11-03 08:17:44.000 308 12464.75 48.25 54255.97 88888.00 2016-11-03 08:17:44.125 308 12464.75 48.33 54255.97 88888.00 2016-11-03 08:17:44.250 308 12464.73 48.40 54255.97 88888.00 2016-11-03 08:17:44.375 308 12464.75 48.40 54255.97 88888.00 2016-11-03 08:17:44.500 308 12464.75 48.42 54256.00 88888.00 2016-11-03 08:17:44.625 308 12464.75 48.48 54255.97 88888.00 2016-11-03 08:17:44.750 308 12464.70 48.50 54255.97 88888.00 2016-11-03 08:17:44.875 308 12464.67 48.50 54255.93 88888.00 2016-11-03 08:17:45.000 308 12464.65 48.52 54255.95 88888.00 2016-11-03 08:17:45.125 308 12464.67 48.55 54255.95 88888.00 2016-11-03 08:17:45.250 308 12464.67 48.52 54255.95 88888.00 2016-11-03 08:17:45.375 308 12464.67 48.52 54255.93 88888.00 2016-11-03 08:17:45.500 308 12464.58 48.52 54255.93 88888.00 2016-11-03 08:17:45.625 308 12464.60 48.55 54255.95 88888.00 2016-11-03 08:17:45.750 308 12464.60 48.52 54255.95 88888.00 2016-11-03 08:17:45.875 308 12464.52 48.52 54255.97 88888.00 2016-11-03 08:17:46.000 308 12464.48 48.55 54255.97 88888.00 2016-11-03 08:17:46.125 308 12464.45 48.55 54255.95 88888.00 2016-11-03 08:17:46.250 308 12464.33 48.50 54255.97 88888.00 2016-11-03 08:17:46.375 308 12464.27 48.50 54255.97 88888.00 2016-11-03 08:17:46.500 308 12464.23 48.50 54256.00 88888.00 2016-11-03 08:17:46.625 308 12464.20 48.48 54256.00 88888.00 2016-11-03 08:17:46.750 308 12464.17 48.45 54256.03 88888.00 2016-11-03 08:17:46.875 308 12464.12 48.42 54256.03 88888.00 2016-11-03 08:17:47.000 308 12464.05 48.38 54256.00 88888.00 2016-11-03 08:17:47.125 308 12463.98 48.35 54256.03 88888.00 2016-11-03 08:17:47.250 308 12463.98 48.38 54256.03 88888.00 2016-11-03 08:17:47.375 308 12463.92 48.35 54256.03 88888.00 2016-11-03 08:17:47.500 308 12463.80 48.33 54256.03 88888.00 2016-11-03 08:17:47.625 308 12463.75 48.33 54256.07 88888.00 2016-11-03 08:17:47.750 308 12463.73 48.35 54256.10 88888.00 2016-11-03 08:17:47.875 308 12463.58 48.30 54256.10 88888.00 2016-11-03 08:17:48.000 308 12463.48 48.25 54256.07 88888.00 2016-11-03 08:17:48.125 308 12463.38 48.20 54256.10 88888.00 2016-11-03 08:17:48.250 308 12463.30 48.12 54256.15 88888.00 2016-11-03 08:17:48.375 308 12463.25 48.12 54256.15 88888.00 2016-11-03 08:17:48.500 308 12463.15 48.12 54256.18 88888.00 2016-11-03 08:17:48.625 308 12463.00 48.10 54256.18 88888.00 2016-11-03 08:17:48.750 308 12462.90 48.08 54256.18 88888.00 2016-11-03 08:17:48.875 308 12462.85 48.05 54256.18 88888.00 2016-11-03 08:17:49.000 308 12462.77 48.02 54256.22 88888.00 2016-11-03 08:17:49.125 308 12462.62 48.02 54256.22 88888.00 2016-11-03 08:17:49.250 308 12462.48 48.00 54256.22 88888.00 2016-11-03 08:17:49.375 308 12462.48 48.00 54256.22 88888.00 2016-11-03 08:17:49.500 308 12462.40 48.00 54256.25 88888.00 2016-11-03 08:17:49.625 308 12462.35 48.00 54256.25 88888.00 2016-11-03 08:17:49.750 308 12462.33 47.98 54256.30 88888.00 2016-11-03 08:17:49.875 308 12462.27 47.98 54256.30 88888.00 2016-11-03 08:17:50.000 308 12462.20 47.98 54256.35 88888.00 2016-11-03 08:17:50.125 308 12462.08 47.98 54256.35 88888.00 2016-11-03 08:17:50.250 308 12462.00 47.98 54256.35 88888.00 2016-11-03 08:17:50.375 308 12462.00 47.98 54256.38 88888.00 2016-11-03 08:17:50.500 308 12461.92 48.00 54256.38 88888.00 2016-11-03 08:17:50.625 308 12461.88 48.02 54256.40 88888.00 2016-11-03 08:17:50.750 308 12461.77 48.00 54256.40 88888.00 2016-11-03 08:17:50.875 308 12461.73 48.02 54256.40 88888.00 2016-11-03 08:17:51.000 308 12461.67 48.05 54256.38 88888.00 2016-11-03 08:17:51.125 308 12461.65 48.02 54256.40 88888.00 2016-11-03 08:17:51.250 308 12461.62 48.05 54256.43 88888.00 2016-11-03 08:17:51.375 308 12461.58 48.08 54256.43 88888.00 2016-11-03 08:17:51.500 308 12461.52 48.08 54256.40 88888.00 2016-11-03 08:17:51.625 308 12461.45 48.08 54256.40 88888.00 2016-11-03 08:17:51.750 308 12461.45 48.10 54256.45 88888.00 2016-11-03 08:17:51.875 308 12461.48 48.12 54256.45 88888.00 2016-11-03 08:17:52.000 308 12461.45 48.10 54256.43 88888.00 2016-11-03 08:17:52.125 308 12461.35 48.08 54256.45 88888.00 2016-11-03 08:17:52.250 308 12461.30 48.10 54256.47 88888.00 2016-11-03 08:17:52.375 308 12461.27 48.10 54256.45 88888.00 2016-11-03 08:17:52.500 308 12461.30 48.12 54256.45 88888.00 2016-11-03 08:17:52.625 308 12461.23 48.17 54256.50 88888.00 2016-11-03 08:17:52.750 308 12461.12 48.20 54256.53 88888.00 2016-11-03 08:17:52.875 308 12461.08 48.17 54256.55 88888.00 2016-11-03 08:17:53.000 308 12461.02 48.15 54256.50 88888.00 2016-11-03 08:17:53.125 308 12461.00 48.15 54256.53 88888.00 2016-11-03 08:17:53.250 308 12460.90 48.12 54256.55 88888.00 2016-11-03 08:17:53.375 308 12460.80 48.12 54256.57 88888.00 2016-11-03 08:17:53.500 308 12460.75 48.12 54256.60 88888.00 2016-11-03 08:17:53.625 308 12460.75 48.10 54256.60 88888.00 2016-11-03 08:17:53.750 308 12460.70 48.08 54256.60 88888.00 2016-11-03 08:17:53.875 308 12460.67 48.05 54256.60 88888.00 2016-11-03 08:17:54.000 308 12460.65 48.05 54256.60 88888.00 2016-11-03 08:17:54.125 308 12460.58 48.02 54256.60 88888.00 2016-11-03 08:17:54.250 308 12460.52 47.98 54256.60 88888.00 2016-11-03 08:17:54.375 308 12460.52 48.00 54256.65 88888.00 2016-11-03 08:17:54.500 308 12460.45 47.98 54256.65 88888.00 2016-11-03 08:17:54.625 308 12460.45 47.95 54256.65 88888.00 2016-11-03 08:17:54.750 308 12460.38 47.92 54256.68 88888.00 2016-11-03 08:17:54.875 308 12460.30 47.88 54256.68 88888.00 2016-11-03 08:17:55.000 308 12460.27 47.83 54256.70 88888.00 2016-11-03 08:17:55.125 308 12460.20 47.80 54256.72 88888.00 2016-11-03 08:17:55.250 308 12460.17 47.75 54256.75 88888.00 2016-11-03 08:17:55.375 308 12460.12 47.73 54256.75 88888.00 2016-11-03 08:17:55.500 308 12460.10 47.70 54256.75 88888.00 2016-11-03 08:17:55.625 308 12460.05 47.65 54256.75 88888.00 2016-11-03 08:17:55.750 308 12460.00 47.67 54256.78 88888.00 2016-11-03 08:17:55.875 308 12460.00 47.65 54256.78 88888.00 2016-11-03 08:17:56.000 308 12459.98 47.60 54256.78 88888.00 2016-11-03 08:17:56.125 308 12459.92 47.58 54256.78 88888.00 2016-11-03 08:17:56.250 308 12459.90 47.55 54256.82 88888.00 2016-11-03 08:17:56.375 308 12459.85 47.52 54256.80 88888.00 2016-11-03 08:17:56.500 308 12459.75 47.50 54256.80 88888.00 2016-11-03 08:17:56.625 308 12459.65 47.45 54256.85 88888.00 2016-11-03 08:17:56.750 308 12459.62 47.40 54256.85 88888.00 2016-11-03 08:17:56.875 308 12459.62 47.40 54256.85 88888.00 2016-11-03 08:17:57.000 308 12459.62 47.35 54256.82 88888.00 2016-11-03 08:17:57.125 308 12459.60 47.30 54256.82 88888.00 2016-11-03 08:17:57.250 308 12459.58 47.30 54256.82 88888.00 2016-11-03 08:17:57.375 308 12459.62 47.27 54256.80 88888.00 2016-11-03 08:17:57.500 308 12459.65 47.23 54256.80 88888.00 2016-11-03 08:17:57.625 308 12459.70 47.23 54256.80 88888.00 2016-11-03 08:17:57.750 308 12459.73 47.25 54256.82 88888.00 2016-11-03 08:17:57.875 308 12459.75 47.23 54256.82 88888.00 2016-11-03 08:17:58.000 308 12459.75 47.23 54256.82 88888.00 2016-11-03 08:17:58.125 308 12459.67 47.20 54256.82 88888.00 2016-11-03 08:17:58.250 308 12459.60 47.23 54256.85 88888.00 2016-11-03 08:17:58.375 308 12459.65 47.23 54256.85 88888.00 2016-11-03 08:17:58.500 308 12459.65 47.23 54256.82 88888.00 2016-11-03 08:17:58.625 308 12459.67 47.23 54256.80 88888.00 2016-11-03 08:17:58.750 308 12459.65 47.23 54256.85 88888.00 2016-11-03 08:17:58.875 308 12459.60 47.23 54256.85 88888.00 2016-11-03 08:17:59.000 308 12459.67 47.20 54256.80 88888.00 2016-11-03 08:17:59.125 308 12459.73 47.20 54256.82 88888.00 2016-11-03 08:17:59.250 308 12459.65 47.17 54256.82 88888.00 2016-11-03 08:17:59.375 308 12459.65 47.20 54256.82 88888.00 2016-11-03 08:17:59.500 308 12459.65 47.23 54256.82 88888.00 2016-11-03 08:17:59.625 308 12459.73 47.25 54256.82 88888.00 2016-11-03 08:17:59.750 308 12459.75 47.25 54256.82 88888.00 2016-11-03 08:17:59.875 308 12459.75 47.25 54256.82 88888.00 2016-11-03 08:18:00.000 308 12459.77 47.27 54256.82 88888.00 2016-11-03 08:18:00.125 308 12459.70 47.25 54256.82 88888.00 2016-11-03 08:18:00.250 308 12459.65 47.30 54256.80 88888.00 2016-11-03 08:18:00.375 308 12459.75 47.35 54256.80 88888.00 2016-11-03 08:18:00.500 308 12459.75 47.40 54256.80 88888.00 2016-11-03 08:18:00.625 308 12459.70 47.40 54256.78 88888.00 2016-11-03 08:18:00.750 308 12459.75 47.42 54256.78 88888.00 2016-11-03 08:18:00.875 308 12459.65 47.45 54256.75 88888.00 2016-11-03 08:18:01.000 308 12459.60 47.42 54256.78 88888.00 2016-11-03 08:18:01.125 308 12459.60 47.48 54256.78 88888.00 2016-11-03 08:18:01.250 308 12459.60 47.50 54256.78 88888.00 2016-11-03 08:18:01.375 308 12459.58 47.55 54256.75 88888.00 2016-11-03 08:18:01.500 308 12459.52 47.55 54256.78 88888.00 2016-11-03 08:18:01.625 308 12459.48 47.58 54256.78 88888.00 2016-11-03 08:18:01.750 308 12459.45 47.58 54256.78 88888.00 2016-11-03 08:18:01.875 308 12459.42 47.58 54256.75 88888.00 2016-11-03 08:18:02.000 308 12459.30 47.58 54256.72 88888.00 2016-11-03 08:18:02.125 308 12459.20 47.52 54256.75 88888.00 2016-11-03 08:18:02.250 308 12459.10 47.52 54256.80 88888.00 2016-11-03 08:18:02.375 308 12458.98 47.55 54256.78 88888.00 2016-11-03 08:18:02.500 308 12458.90 47.55 54256.80 88888.00 2016-11-03 08:18:02.625 308 12458.85 47.52 54256.80 88888.00 2016-11-03 08:18:02.750 308 12458.73 47.48 54256.82 88888.00 2016-11-03 08:18:02.875 308 12458.73 47.45 54256.82 88888.00 2016-11-03 08:18:03.000 308 12458.67 47.42 54256.80 88888.00 2016-11-03 08:18:03.125 308 12458.58 47.33 54256.85 88888.00 2016-11-03 08:18:03.250 308 12458.38 47.30 54256.85 88888.00 2016-11-03 08:18:03.375 308 12458.30 47.25 54256.85 88888.00 2016-11-03 08:18:03.500 308 12458.20 47.23 54256.85 88888.00 2016-11-03 08:18:03.625 308 12458.05 47.17 54256.88 88888.00 2016-11-03 08:18:03.750 308 12457.90 47.12 54256.90 88888.00 2016-11-03 08:18:03.875 308 12457.83 47.05 54256.90 88888.00 2016-11-03 08:18:04.000 308 12457.70 47.00 54256.90 88888.00 2016-11-03 08:18:04.125 308 12457.58 46.92 54256.95 88888.00 2016-11-03 08:18:04.250 308 12457.42 46.85 54256.95 88888.00 2016-11-03 08:18:04.375 308 12457.38 46.77 54256.95 88888.00 2016-11-03 08:18:04.500 308 12457.25 46.73 54256.95 88888.00 2016-11-03 08:18:04.625 308 12457.12 46.67 54256.95 88888.00 2016-11-03 08:18:04.750 308 12456.95 46.60 54257.00 88888.00 2016-11-03 08:18:04.875 308 12456.77 46.50 54256.97 88888.00 2016-11-03 08:18:05.000 308 12456.73 46.45 54256.97 88888.00 2016-11-03 08:18:05.125 308 12456.60 46.40 54257.00 88888.00 2016-11-03 08:18:05.250 308 12456.48 46.33 54257.03 88888.00 2016-11-03 08:18:05.375 308 12456.35 46.25 54257.03 88888.00 2016-11-03 08:18:05.500 308 12456.20 46.17 54257.05 88888.00 2016-11-03 08:18:05.625 308 12456.08 46.12 54257.07 88888.00 2016-11-03 08:18:05.750 308 12455.95 46.08 54257.07 88888.00 2016-11-03 08:18:05.875 308 12455.77 45.98 54257.07 88888.00 2016-11-03 08:18:06.000 308 12455.70 45.90 54257.07 88888.00 2016-11-03 08:18:06.125 308 12455.52 45.85 54257.10 88888.00 2016-11-03 08:18:06.250 308 12455.33 45.77 54257.12 88888.00 2016-11-03 08:18:06.375 308 12455.23 45.70 54257.12 88888.00 2016-11-03 08:18:06.500 308 12455.12 45.65 54257.12 88888.00 2016-11-03 08:18:06.625 308 12455.00 45.60 54257.15 88888.00 2016-11-03 08:18:06.750 308 12454.77 45.50 54257.15 88888.00 2016-11-03 08:18:06.875 308 12454.62 45.45 54257.15 88888.00 2016-11-03 08:18:07.000 308 12454.55 45.42 54257.18 88888.00 2016-11-03 08:18:07.125 308 12454.55 45.35 54257.18 88888.00 2016-11-03 08:18:07.250 308 12454.40 45.25 54257.20 88888.00 2016-11-03 08:18:07.375 308 12454.23 45.20 54257.22 88888.00 2016-11-03 08:18:07.500 308 12454.02 45.10 54257.25 88888.00 2016-11-03 08:18:07.625 308 12453.95 45.05 54257.22 88888.00 2016-11-03 08:18:07.750 308 12453.92 44.98 54257.25 88888.00 2016-11-03 08:18:07.875 308 12453.88 44.92 54257.25 88888.00 2016-11-03 08:18:08.000 308 12453.80 44.85 54257.25 88888.00 2016-11-03 08:18:08.125 308 12453.65 44.80 54257.25 88888.00 2016-11-03 08:18:08.250 308 12453.48 44.73 54257.22 88888.00 2016-11-03 08:18:08.375 308 12453.35 44.67 54257.25 88888.00 2016-11-03 08:18:08.500 308 12453.20 44.58 54257.25 88888.00 2016-11-03 08:18:08.625 308 12453.02 44.52 54257.28 88888.00 2016-11-03 08:18:08.750 308 12452.90 44.48 54257.28 88888.00 2016-11-03 08:18:08.875 308 12452.83 44.42 54257.30 88888.00 2016-11-03 08:18:09.000 308 12452.83 44.38 54257.25 88888.00 2016-11-03 08:18:09.125 308 12452.75 44.35 54257.28 88888.00 2016-11-03 08:18:09.250 308 12452.62 44.25 54257.25 88888.00 2016-11-03 08:18:09.375 308 12452.55 44.23 54257.28 88888.00 2016-11-03 08:18:09.500 308 12452.40 44.15 54257.30 88888.00 2016-11-03 08:18:09.625 308 12452.33 44.10 54257.32 88888.00 2016-11-03 08:18:09.750 308 12452.25 44.02 54257.32 88888.00 2016-11-03 08:18:09.875 308 12452.17 44.00 54257.35 88888.00 2016-11-03 08:18:10.000 308 12452.10 43.92 54257.32 88888.00 2016-11-03 08:18:10.125 308 12451.98 43.83 54257.35 88888.00 2016-11-03 08:18:10.250 308 12451.83 43.73 54257.35 88888.00 2016-11-03 08:18:10.375 308 12451.75 43.67 54257.35 88888.00 2016-11-03 08:18:10.500 308 12451.65 43.62 54257.35 88888.00 2016-11-03 08:18:10.625 308 12451.58 43.55 54257.38 88888.00 2016-11-03 08:18:10.750 308 12451.50 43.45 54257.38 88888.00 2016-11-03 08:18:10.875 308 12451.42 43.35 54257.35 88888.00 2016-11-03 08:18:11.000 308 12451.30 43.33 54257.35 88888.00 2016-11-03 08:18:11.125 308 12451.17 43.25 54257.38 88888.00 2016-11-03 08:18:11.250 308 12451.08 43.17 54257.35 88888.00 2016-11-03 08:18:11.375 308 12451.05 43.12 54257.38 88888.00 2016-11-03 08:18:11.500 308 12451.02 43.00 54257.40 88888.00 2016-11-03 08:18:11.625 308 12450.92 42.98 54257.38 88888.00 2016-11-03 08:18:11.750 308 12450.80 42.90 54257.38 88888.00 2016-11-03 08:18:11.875 308 12450.73 42.83 54257.40 88888.00 2016-11-03 08:18:12.000 308 12450.77 42.77 54257.40 88888.00 2016-11-03 08:18:12.125 308 12450.67 42.75 54257.40 88888.00 2016-11-03 08:18:12.250 308 12450.55 42.70 54257.38 88888.00 2016-11-03 08:18:12.375 308 12450.58 42.65 54257.38 88888.00 2016-11-03 08:18:12.500 308 12450.52 42.62 54257.35 88888.00 2016-11-03 08:18:12.625 308 12450.50 42.58 54257.32 88888.00 2016-11-03 08:18:12.750 308 12450.48 42.58 54257.32 88888.00 2016-11-03 08:18:12.875 308 12450.40 42.55 54257.32 88888.00 2016-11-03 08:18:13.000 308 12450.40 42.50 54257.32 88888.00 2016-11-03 08:18:13.125 308 12450.40 42.52 54257.30 88888.00 2016-11-03 08:18:13.250 308 12450.40 42.48 54257.25 88888.00 2016-11-03 08:18:13.375 308 12450.38 42.48 54257.28 88888.00 2016-11-03 08:18:13.500 308 12450.38 42.48 54257.25 88888.00 2016-11-03 08:18:13.625 308 12450.33 42.45 54257.22 88888.00 2016-11-03 08:18:13.750 308 12450.38 42.42 54257.20 88888.00 2016-11-03 08:18:13.875 308 12450.40 42.40 54257.20 88888.00 2016-11-03 08:18:14.000 308 12450.45 42.42 54257.15 88888.00 2016-11-03 08:18:14.125 308 12450.48 42.45 54257.15 88888.00 2016-11-03 08:18:14.250 308 12450.45 42.42 54257.15 88888.00 2016-11-03 08:18:14.375 308 12450.48 42.42 54257.10 88888.00 2016-11-03 08:18:14.500 308 12450.42 42.40 54257.10 88888.00 2016-11-03 08:18:14.625 308 12450.48 42.42 54257.07 88888.00 2016-11-03 08:18:14.750 308 12450.50 42.42 54257.05 88888.00 2016-11-03 08:18:14.875 308 12450.52 42.45 54257.03 88888.00 2016-11-03 08:18:15.000 308 12450.58 42.45 54257.00 88888.00 2016-11-03 08:18:15.125 308 12450.67 42.42 54256.97 88888.00 2016-11-03 08:18:15.250 308 12450.70 42.42 54257.00 88888.00 2016-11-03 08:18:15.375 308 12450.73 42.42 54256.95 88888.00 2016-11-03 08:18:15.500 308 12450.70 42.42 54256.93 88888.00 2016-11-03 08:18:15.625 308 12450.67 42.45 54256.90 88888.00 2016-11-03 08:18:15.750 308 12450.65 42.48 54256.88 88888.00 2016-11-03 08:18:15.875 308 12450.73 42.48 54256.85 88888.00 2016-11-03 08:18:16.000 308 12450.83 42.48 54256.82 88888.00 2016-11-03 08:18:16.125 308 12450.92 42.45 54256.80 88888.00 2016-11-03 08:18:16.250 308 12450.98 42.42 54256.78 88888.00 2016-11-03 08:18:16.375 308 12451.02 42.42 54256.75 88888.00 2016-11-03 08:18:16.500 308 12451.10 42.42 54256.72 88888.00 2016-11-03 08:18:16.625 308 12451.10 42.42 54256.72 88888.00 2016-11-03 08:18:16.750 308 12451.08 42.42 54256.70 88888.00 2016-11-03 08:18:16.875 308 12451.10 42.42 54256.68 88888.00 2016-11-03 08:18:17.000 308 12451.20 42.42 54256.65 88888.00 2016-11-03 08:18:17.125 308 12451.15 42.40 54256.62 88888.00 2016-11-03 08:18:17.250 308 12451.12 42.42 54256.62 88888.00 2016-11-03 08:18:17.375 308 12451.23 42.45 54256.62 88888.00 2016-11-03 08:18:17.500 308 12451.30 42.42 54256.57 88888.00 2016-11-03 08:18:17.625 308 12451.38 42.40 54256.53 88888.00 2016-11-03 08:18:17.750 308 12451.38 42.40 54256.53 88888.00 2016-11-03 08:18:17.875 308 12451.35 42.40 54256.55 88888.00 2016-11-03 08:18:18.000 308 12451.45 42.42 54256.53 88888.00 2016-11-03 08:18:18.125 308 12451.48 42.45 54256.47 88888.00 2016-11-03 08:18:18.250 308 12451.48 42.45 54256.45 88888.00 2016-11-03 08:18:18.375 308 12451.58 42.45 54256.43 88888.00 2016-11-03 08:18:18.500 308 12451.65 42.48 54256.40 88888.00 2016-11-03 08:18:18.625 308 12451.62 42.50 54256.38 88888.00 2016-11-03 08:18:18.750 308 12451.58 42.52 54256.35 88888.00 2016-11-03 08:18:18.875 308 12451.55 42.55 54256.32 88888.00 2016-11-03 08:18:19.000 308 12451.60 42.60 54256.28 88888.00 2016-11-03 08:18:19.125 308 12451.65 42.65 54256.25 88888.00 2016-11-03 08:18:19.250 308 12451.67 42.62 54256.25 88888.00 2016-11-03 08:18:19.375 308 12451.73 42.65 54256.22 88888.00 2016-11-03 08:18:19.500 308 12451.73 42.70 54256.18 88888.00 2016-11-03 08:18:19.625 308 12451.75 42.75 54256.15 88888.00 2016-11-03 08:18:19.750 308 12451.83 42.80 54256.12 88888.00 2016-11-03 08:18:19.875 308 12451.77 42.85 54256.10 88888.00 2016-11-03 08:18:20.000 308 12451.80 42.88 54256.10 88888.00 2016-11-03 08:18:20.125 308 12451.83 42.90 54256.07 88888.00 2016-11-03 08:18:20.250 308 12451.92 42.98 54256.05 88888.00 2016-11-03 08:18:20.375 308 12451.98 43.02 54256.03 88888.00 2016-11-03 08:18:20.500 308 12452.05 43.08 54256.00 88888.00 2016-11-03 08:18:20.625 308 12452.05 43.10 54255.97 88888.00 2016-11-03 08:18:20.750 308 12452.05 43.17 54255.95 88888.00 2016-11-03 08:18:20.875 308 12452.10 43.25 54255.93 88888.00 2016-11-03 08:18:21.000 308 12452.17 43.30 54255.88 88888.00 2016-11-03 08:18:21.125 308 12452.20 43.35 54255.85 88888.00 2016-11-03 08:18:21.250 308 12452.20 43.38 54255.82 88888.00 2016-11-03 08:18:21.375 308 12452.27 43.45 54255.80 88888.00 2016-11-03 08:18:21.500 308 12452.38 43.50 54255.72 88888.00 2016-11-03 08:18:21.625 308 12452.40 43.58 54255.70 88888.00 2016-11-03 08:18:21.750 308 12452.52 43.62 54255.68 88888.00 2016-11-03 08:18:21.875 308 12452.62 43.67 54255.65 88888.00 2016-11-03 08:18:22.000 308 12452.65 43.73 54255.60 88888.00 2016-11-03 08:18:22.125 308 12452.62 43.80 54255.62 88888.00 2016-11-03 08:18:22.250 308 12452.70 43.85 54255.60 88888.00 2016-11-03 08:18:22.375 308 12452.77 43.95 54255.55 88888.00 2016-11-03 08:18:22.500 308 12452.85 44.00 54255.50 88888.00 2016-11-03 08:18:22.625 308 12452.90 44.02 54255.47 88888.00 2016-11-03 08:18:22.750 308 12452.95 44.10 54255.45 88888.00 2016-11-03 08:18:22.875 308 12453.00 44.15 54255.43 88888.00 2016-11-03 08:18:23.000 308 12453.12 44.23 54255.40 88888.00 2016-11-03 08:18:23.125 308 12453.17 44.27 54255.38 88888.00 2016-11-03 08:18:23.250 308 12453.20 44.35 54255.32 88888.00 2016-11-03 08:18:23.375 308 12453.33 44.42 54255.30 88888.00 2016-11-03 08:18:23.500 308 12453.27 44.45 54255.30 88888.00 2016-11-03 08:18:23.625 308 12453.33 44.52 54255.25 88888.00 2016-11-03 08:18:23.750 308 12453.35 44.55 54255.22 88888.00 2016-11-03 08:18:23.875 308 12453.35 44.62 54255.20 88888.00 2016-11-03 08:18:24.000 308 12453.45 44.67 54255.18 88888.00 2016-11-03 08:18:24.125 308 12453.52 44.75 54255.18 88888.00 2016-11-03 08:18:24.250 308 12453.52 44.77 54255.15 88888.00 2016-11-03 08:18:24.375 308 12453.60 44.83 54255.12 88888.00 2016-11-03 08:18:24.500 308 12453.65 44.85 54255.07 88888.00 2016-11-03 08:18:24.625 308 12453.70 44.88 54255.05 88888.00 2016-11-03 08:18:24.750 308 12453.70 44.92 54255.03 88888.00 2016-11-03 08:18:24.875 308 12453.77 44.95 54255.03 88888.00 2016-11-03 08:18:25.000 308 12453.83 45.02 54255.00 88888.00 2016-11-03 08:18:25.125 308 12453.83 45.08 54254.97 88888.00 2016-11-03 08:18:25.250 308 12453.80 45.12 54254.95 88888.00 2016-11-03 08:18:25.375 308 12453.92 45.17 54254.93 88888.00 2016-11-03 08:18:25.500 308 12454.02 45.23 54254.90 88888.00 2016-11-03 08:18:25.625 308 12454.05 45.23 54254.88 88888.00 2016-11-03 08:18:25.750 308 12454.02 45.25 54254.85 88888.00 2016-11-03 08:18:25.875 308 12454.05 45.25 54254.82 88888.00 2016-11-03 08:18:26.000 308 12454.08 45.30 54254.78 88888.00 2016-11-03 08:18:26.125 308 12454.12 45.30 54254.80 88888.00 2016-11-03 08:18:26.250 308 12454.25 45.33 54254.78 88888.00 2016-11-03 08:18:26.375 308 12454.25 45.38 54254.72 88888.00 2016-11-03 08:18:26.500 308 12454.25 45.40 54254.70 88888.00 2016-11-03 08:18:26.625 308 12454.30 45.38 54254.70 88888.00 2016-11-03 08:18:26.750 308 12454.33 45.40 54254.68 88888.00 2016-11-03 08:18:26.875 308 12454.38 45.40 54254.65 88888.00 2016-11-03 08:18:27.000 308 12454.33 45.42 54254.60 88888.00 2016-11-03 08:18:27.125 308 12454.27 45.42 54254.60 88888.00 2016-11-03 08:18:27.250 308 12454.30 45.42 54254.60 88888.00 2016-11-03 08:18:27.375 308 12454.35 45.45 54254.57 88888.00 2016-11-03 08:18:27.500 308 12454.30 45.48 54254.57 88888.00 2016-11-03 08:18:27.625 308 12454.33 45.50 54254.57 88888.00 2016-11-03 08:18:27.750 308 12454.40 45.52 54254.55 88888.00 2016-11-03 08:18:27.875 308 12454.45 45.52 54254.53 88888.00 2016-11-03 08:18:28.000 308 12454.48 45.55 54254.47 88888.00 2016-11-03 08:18:28.125 308 12454.48 45.52 54254.50 88888.00 2016-11-03 08:18:28.250 308 12454.48 45.52 54254.45 88888.00 2016-11-03 08:18:28.375 308 12454.50 45.55 54254.45 88888.00 2016-11-03 08:18:28.500 308 12454.58 45.55 54254.45 88888.00 2016-11-03 08:18:28.625 308 12454.55 45.58 54254.43 88888.00 2016-11-03 08:18:28.750 308 12454.55 45.58 54254.40 88888.00 2016-11-03 08:18:28.875 308 12454.55 45.58 54254.38 88888.00 2016-11-03 08:18:29.000 308 12454.58 45.55 54254.38 88888.00 2016-11-03 08:18:29.125 308 12454.62 45.55 54254.38 88888.00 2016-11-03 08:18:29.250 308 12454.58 45.58 54254.38 88888.00 2016-11-03 08:18:29.375 308 12454.60 45.55 54254.32 88888.00 2016-11-03 08:18:29.500 308 12454.62 45.58 54254.30 88888.00 2016-11-03 08:18:29.625 308 12454.65 45.55 54254.25 88888.00 2016-11-03 08:18:29.750 308 12454.73 45.52 54254.28 88888.00 2016-11-03 08:18:29.875 308 12454.77 45.55 54254.28 88888.00 2016-11-03 08:18:30.000 308 12454.88 45.55 54254.25 88888.00 2016-11-03 08:18:30.125 308 12454.88 45.58 54254.20 88888.00 2016-11-03 08:18:30.250 308 12454.83 45.58 54254.20 88888.00 2016-11-03 08:18:30.375 308 12454.85 45.58 54254.18 88888.00 2016-11-03 08:18:30.500 308 12454.90 45.55 54254.15 88888.00 2016-11-03 08:18:30.625 308 12455.02 45.58 54254.15 88888.00 2016-11-03 08:18:30.750 308 12455.10 45.60 54254.12 88888.00 2016-11-03 08:18:30.875 308 12455.12 45.62 54254.10 88888.00 2016-11-03 08:18:31.000 308 12455.15 45.70 54254.07 88888.00 2016-11-03 08:18:31.125 308 12455.20 45.73 54254.05 88888.00 2016-11-03 08:18:31.250 308 12455.25 45.75 54254.05 88888.00 2016-11-03 08:18:31.375 308 12455.38 45.80 54254.03 88888.00 2016-11-03 08:18:31.500 308 12455.42 45.83 54254.00 88888.00 2016-11-03 08:18:31.625 308 12455.50 45.90 54254.00 88888.00 2016-11-03 08:18:31.750 308 12455.58 45.92 54253.95 88888.00 2016-11-03 08:18:31.875 308 12455.70 45.95 54253.95 88888.00 2016-11-03 08:18:32.000 308 12455.75 45.98 54253.93 88888.00 2016-11-03 08:18:32.125 308 12455.83 46.00 54253.93 88888.00 2016-11-03 08:18:32.250 308 12455.85 46.08 54253.90 88888.00 2016-11-03 08:18:32.375 308 12455.98 46.10 54253.90 88888.00 2016-11-03 08:18:32.500 308 12456.08 46.15 54253.90 88888.00 2016-11-03 08:18:32.625 308 12456.15 46.20 54253.88 88888.00 2016-11-03 08:18:32.750 308 12456.23 46.27 54253.85 88888.00 2016-11-03 08:18:32.875 308 12456.27 46.33 54253.80 88888.00 2016-11-03 08:18:33.000 308 12456.35 46.38 54253.78 88888.00 2016-11-03 08:18:33.125 308 12456.42 46.40 54253.75 88888.00 2016-11-03 08:18:33.250 308 12456.52 46.48 54253.72 88888.00 2016-11-03 08:18:33.375 308 12456.65 46.52 54253.75 88888.00 2016-11-03 08:18:33.500 308 12456.77 46.62 54253.75 88888.00 2016-11-03 08:18:33.625 308 12456.83 46.73 54253.70 88888.00 2016-11-03 08:18:33.750 308 12456.83 46.75 54253.68 88888.00 2016-11-03 08:18:33.875 308 12456.83 46.80 54253.65 88888.00 2016-11-03 08:18:34.000 308 12456.95 46.85 54253.62 88888.00 2016-11-03 08:18:34.125 308 12457.08 46.92 54253.62 88888.00 2016-11-03 08:18:34.250 308 12457.17 47.00 54253.60 88888.00 2016-11-03 08:18:34.375 308 12457.27 47.08 54253.57 88888.00 2016-11-03 08:18:34.500 308 12457.38 47.12 54253.57 88888.00 2016-11-03 08:18:34.625 308 12457.52 47.17 54253.53 88888.00 2016-11-03 08:18:34.750 308 12457.60 47.27 54253.55 88888.00 2016-11-03 08:18:34.875 308 12457.67 47.35 54253.55 88888.00 2016-11-03 08:18:35.000 308 12457.83 47.42 54253.50 88888.00 2016-11-03 08:18:35.125 308 12457.98 47.45 54253.45 88888.00 2016-11-03 08:18:35.250 308 12458.05 47.50 54253.45 88888.00 2016-11-03 08:18:35.375 308 12458.10 47.55 54253.43 88888.00 2016-11-03 08:18:35.500 308 12458.15 47.60 54253.40 88888.00 2016-11-03 08:18:35.625 308 12458.23 47.65 54253.35 88888.00 2016-11-03 08:18:35.750 308 12458.33 47.67 54253.38 88888.00 2016-11-03 08:18:35.875 308 12458.38 47.80 54253.38 88888.00 2016-11-03 08:18:36.000 308 12458.40 47.88 54253.35 88888.00 2016-11-03 08:18:36.125 308 12458.45 47.90 54253.35 88888.00 2016-11-03 08:18:36.250 308 12458.52 47.92 54253.35 88888.00 2016-11-03 08:18:36.375 308 12458.62 48.00 54253.30 88888.00 2016-11-03 08:18:36.500 308 12458.70 48.05 54253.30 88888.00 2016-11-03 08:18:36.625 308 12458.75 48.12 54253.30 88888.00 2016-11-03 08:18:36.750 308 12458.77 48.15 54253.28 88888.00 2016-11-03 08:18:36.875 308 12458.85 48.20 54253.22 88888.00 2016-11-03 08:18:37.000 308 12458.98 48.30 54253.20 88888.00 2016-11-03 08:18:37.125 308 12459.08 48.42 54253.20 88888.00 2016-11-03 08:18:37.250 308 12459.12 48.48 54253.18 88888.00 2016-11-03 08:18:37.375 308 12459.27 48.50 54253.18 88888.00 2016-11-03 08:18:37.500 308 12459.38 48.58 54253.15 88888.00 2016-11-03 08:18:37.625 308 12459.45 48.67 54253.12 88888.00 2016-11-03 08:18:37.750 308 12459.52 48.75 54253.12 88888.00 2016-11-03 08:18:37.875 308 12459.58 48.83 54253.12 88888.00 2016-11-03 08:18:38.000 308 12459.65 48.90 54253.12 88888.00 2016-11-03 08:18:38.125 308 12459.77 48.98 54253.10 88888.00 2016-11-03 08:18:38.250 308 12459.85 49.10 54253.07 88888.00 2016-11-03 08:18:38.375 308 12459.90 49.15 54253.05 88888.00 2016-11-03 08:18:38.500 308 12460.08 49.27 54253.03 88888.00 2016-11-03 08:18:38.625 308 12460.30 49.35 54253.05 88888.00 2016-11-03 08:18:38.750 308 12460.35 49.45 54253.03 88888.00 2016-11-03 08:18:38.875 308 12460.40 49.50 54253.03 88888.00 2016-11-03 08:18:39.000 308 12460.48 49.60 54252.97 88888.00 2016-11-03 08:18:39.125 308 12460.70 49.70 54252.97 88888.00 2016-11-03 08:18:39.250 308 12460.85 49.83 54252.95 88888.00 2016-11-03 08:18:39.375 308 12460.90 49.92 54252.93 88888.00 2016-11-03 08:18:39.500 308 12460.98 50.02 54252.90 88888.00 2016-11-03 08:18:39.625 308 12461.10 50.12 54252.93 88888.00 2016-11-03 08:18:39.750 308 12461.23 50.25 54252.90 88888.00 2016-11-03 08:18:39.875 308 12461.27 50.35 54252.88 88888.00 2016-11-03 08:18:40.000 308 12461.38 50.45 54252.85 88888.00 2016-11-03 08:18:40.125 308 12461.50 50.55 54252.85 88888.00 2016-11-03 08:18:40.250 308 12461.67 50.70 54252.82 88888.00 2016-11-03 08:18:40.375 308 12461.77 50.75 54252.80 88888.00 2016-11-03 08:18:40.500 308 12461.88 50.85 54252.80 88888.00 2016-11-03 08:18:40.625 308 12462.05 51.00 54252.78 88888.00 2016-11-03 08:18:40.750 308 12462.17 51.15 54252.75 88888.00 2016-11-03 08:18:40.875 308 12462.30 51.25 54252.72 88888.00 2016-11-03 08:18:41.000 308 12462.38 51.35 54252.70 88888.00 2016-11-03 08:18:41.125 308 12462.42 51.50 54252.70 88888.00 2016-11-03 08:18:41.250 308 12462.58 51.60 54252.72 88888.00 2016-11-03 08:18:41.375 308 12462.80 51.75 54252.72 88888.00 2016-11-03 08:18:41.500 308 12462.92 51.88 54252.72 88888.00 2016-11-03 08:18:41.625 308 12463.00 52.02 54252.70 88888.00 2016-11-03 08:18:41.750 308 12463.15 52.17 54252.68 88888.00 2016-11-03 08:18:41.875 308 12463.23 52.30 54252.65 88888.00 2016-11-03 08:18:42.000 308 12463.33 52.40 54252.65 88888.00 2016-11-03 08:18:42.125 308 12463.48 52.52 54252.68 88888.00 2016-11-03 08:18:42.250 308 12463.58 52.67 54252.68 88888.00 2016-11-03 08:18:42.375 308 12463.77 52.77 54252.65 88888.00 2016-11-03 08:18:42.500 308 12463.92 52.88 54252.65 88888.00 2016-11-03 08:18:42.625 308 12464.05 53.00 54252.60 88888.00 2016-11-03 08:18:42.750 308 12464.15 53.15 54252.60 88888.00 2016-11-03 08:18:42.875 308 12464.20 53.27 54252.62 88888.00 2016-11-03 08:18:43.000 308 12464.27 53.35 54252.62 88888.00 2016-11-03 08:18:43.125 308 12464.40 53.45 54252.62 88888.00 2016-11-03 08:18:43.250 308 12464.55 53.58 54252.57 88888.00 2016-11-03 08:18:43.375 308 12464.67 53.70 54252.60 88888.00 2016-11-03 08:18:43.500 308 12464.77 53.77 54252.57 88888.00 2016-11-03 08:18:43.625 308 12464.90 53.88 54252.60 88888.00 2016-11-03 08:18:43.750 308 12465.02 53.98 54252.57 88888.00 2016-11-03 08:18:43.875 308 12465.15 54.02 54252.57 88888.00 2016-11-03 08:18:44.000 308 12465.30 54.15 54252.55 88888.00 2016-11-03 08:18:44.125 308 12465.45 54.25 54252.55 88888.00 2016-11-03 08:18:44.250 308 12465.60 54.33 54252.53 88888.00 2016-11-03 08:18:44.375 308 12465.75 54.40 54252.50 88888.00 2016-11-03 08:18:44.500 308 12465.85 54.48 54252.53 88888.00 2016-11-03 08:18:44.625 308 12465.95 54.58 54252.50 88888.00 2016-11-03 08:18:44.750 308 12466.05 54.65 54252.55 88888.00 2016-11-03 08:18:44.875 308 12466.17 54.75 54252.55 88888.00 2016-11-03 08:18:45.000 308 12466.35 54.80 54252.53 88888.00 2016-11-03 08:18:45.125 308 12466.50 54.88 54252.55 88888.00 2016-11-03 08:18:45.250 308 12466.58 54.98 54252.55 88888.00 2016-11-03 08:18:45.375 308 12466.75 55.08 54252.55 88888.00 2016-11-03 08:18:45.500 308 12466.85 55.20 54252.55 88888.00 2016-11-03 08:18:45.625 308 12467.00 55.27 54252.60 88888.00 2016-11-03 08:18:45.750 308 12467.17 55.38 54252.60 88888.00 2016-11-03 08:18:45.875 308 12467.30 55.48 54252.60 88888.00 2016-11-03 08:18:46.000 308 12467.35 55.55 54252.57 88888.00 2016-11-03 08:18:46.125 308 12467.42 55.62 54252.55 88888.00 2016-11-03 08:18:46.250 308 12467.65 55.77 54252.60 88888.00 2016-11-03 08:18:46.375 308 12467.85 55.88 54252.62 88888.00 2016-11-03 08:18:46.500 308 12467.92 55.95 54252.62 88888.00 2016-11-03 08:18:46.625 308 12468.00 56.08 54252.60 88888.00 2016-11-03 08:18:46.750 308 12468.20 56.20 54252.57 88888.00 2016-11-03 08:18:46.875 308 12468.27 56.30 54252.60 88888.00 2016-11-03 08:18:47.000 308 12468.40 56.38 54252.62 88888.00 2016-11-03 08:18:47.125 308 12468.52 56.45 54252.65 88888.00 2016-11-03 08:18:47.250 308 12468.70 56.55 54252.65 88888.00 2016-11-03 08:18:47.375 308 12468.85 56.65 54252.62 88888.00 2016-11-03 08:18:47.500 308 12468.92 56.73 54252.60 88888.00 2016-11-03 08:18:47.625 308 12469.02 56.80 54252.62 88888.00 2016-11-03 08:18:47.750 308 12469.12 56.90 54252.65 88888.00 2016-11-03 08:18:47.875 308 12469.30 57.02 54252.65 88888.00 2016-11-03 08:18:48.000 308 12469.40 57.08 54252.65 88888.00 2016-11-03 08:18:48.125 308 12469.50 57.10 54252.68 88888.00 2016-11-03 08:18:48.250 308 12469.55 57.17 54252.68 88888.00 2016-11-03 08:18:48.375 308 12469.70 57.27 54252.72 88888.00 2016-11-03 08:18:48.500 308 12469.85 57.38 54252.75 88888.00 2016-11-03 08:18:48.625 308 12469.95 57.45 54252.72 88888.00 2016-11-03 08:18:48.750 308 12470.08 57.50 54252.70 88888.00 2016-11-03 08:18:48.875 308 12470.20 57.60 54252.75 88888.00 2016-11-03 08:18:49.000 308 12470.30 57.67 54252.75 88888.00 2016-11-03 08:18:49.125 308 12470.42 57.73 54252.78 88888.00 2016-11-03 08:18:49.250 308 12470.52 57.80 54252.82 88888.00 2016-11-03 08:18:49.375 308 12470.60 57.88 54252.80 88888.00 2016-11-03 08:18:49.500 308 12470.65 57.95 54252.82 88888.00 2016-11-03 08:18:49.625 308 12470.67 58.00 54252.80 88888.00 2016-11-03 08:18:49.750 308 12470.75 58.08 54252.82 88888.00 2016-11-03 08:18:49.875 308 12470.80 58.12 54252.85 88888.00 2016-11-03 08:18:50.000 308 12470.85 58.17 54252.85 88888.00 2016-11-03 08:18:50.125 308 12471.00 58.25 54252.85 88888.00 2016-11-03 08:18:50.250 308 12471.08 58.33 54252.90 88888.00 2016-11-03 08:18:50.375 308 12471.20 58.38 54252.90 88888.00 2016-11-03 08:18:50.500 308 12471.33 58.42 54252.90 88888.00 2016-11-03 08:18:50.625 308 12471.40 58.52 54252.90 88888.00 2016-11-03 08:18:50.750 308 12471.48 58.52 54252.93 88888.00 2016-11-03 08:18:50.875 308 12471.60 58.58 54252.95 88888.00 2016-11-03 08:18:51.000 308 12471.70 58.62 54252.97 88888.00 2016-11-03 08:18:51.125 308 12471.83 58.67 54252.97 88888.00 2016-11-03 08:18:51.250 308 12471.92 58.73 54253.00 88888.00 2016-11-03 08:18:51.375 308 12472.02 58.77 54253.00 88888.00 2016-11-03 08:18:51.500 308 12472.12 58.83 54253.03 88888.00 2016-11-03 08:18:51.625 308 12472.25 58.88 54253.05 88888.00 2016-11-03 08:18:51.750 308 12472.27 58.88 54253.03 88888.00 2016-11-03 08:18:51.875 308 12472.35 58.88 54253.05 88888.00 2016-11-03 08:18:52.000 308 12472.58 58.92 54253.07 88888.00 2016-11-03 08:18:52.125 308 12472.70 58.95 54253.12 88888.00 2016-11-03 08:18:52.250 308 12472.85 59.00 54253.15 88888.00 2016-11-03 08:18:52.375 308 12473.05 59.10 54253.18 88888.00 2016-11-03 08:18:52.500 308 12473.17 59.15 54253.18 88888.00 2016-11-03 08:18:52.625 308 12473.30 59.17 54253.18 88888.00 2016-11-03 08:18:52.750 308 12473.40 59.23 54253.20 88888.00 2016-11-03 08:18:52.875 308 12473.50 59.27 54253.20 88888.00 2016-11-03 08:18:53.000 308 12473.67 59.33 54253.20 88888.00 2016-11-03 08:18:53.125 308 12473.88 59.40 54253.28 88888.00 2016-11-03 08:18:53.250 308 12474.00 59.48 54253.28 88888.00 2016-11-03 08:18:53.375 308 12474.12 59.55 54253.28 88888.00 2016-11-03 08:18:53.500 308 12474.27 59.62 54253.30 88888.00 2016-11-03 08:18:53.625 308 12474.40 59.65 54253.32 88888.00 2016-11-03 08:18:53.750 308 12474.55 59.67 54253.35 88888.00 2016-11-03 08:18:53.875 308 12474.67 59.73 54253.38 88888.00 2016-11-03 08:18:54.000 308 12474.83 59.80 54253.38 88888.00 2016-11-03 08:18:54.125 308 12475.00 59.88 54253.38 88888.00 2016-11-03 08:18:54.250 308 12475.17 59.98 54253.40 88888.00 2016-11-03 08:18:54.375 308 12475.33 60.00 54253.40 88888.00 2016-11-03 08:18:54.500 308 12475.50 60.08 54253.40 88888.00 2016-11-03 08:18:54.625 308 12475.65 60.17 54253.43 88888.00 2016-11-03 08:18:54.750 308 12475.83 60.27 54253.43 88888.00 2016-11-03 08:18:54.875 308 12476.08 60.30 54253.43 88888.00 2016-11-03 08:18:55.000 308 12476.27 60.40 54253.45 88888.00 2016-11-03 08:18:55.125 308 12476.30 60.48 54253.47 88888.00 2016-11-03 08:18:55.250 308 12476.42 60.58 54253.50 88888.00 2016-11-03 08:18:55.375 308 12476.67 60.67 54253.50 88888.00 2016-11-03 08:18:55.500 308 12476.85 60.73 54253.50 88888.00 2016-11-03 08:18:55.625 308 12476.92 60.85 54253.55 88888.00 2016-11-03 08:18:55.750 308 12477.05 60.90 54253.55 88888.00 2016-11-03 08:18:55.875 308 12477.20 60.98 54253.55 88888.00 2016-11-03 08:18:56.000 308 12477.35 61.10 54253.57 88888.00 2016-11-03 08:18:56.125 308 12477.52 61.20 54253.57 88888.00 2016-11-03 08:18:56.250 308 12477.67 61.35 54253.60 88888.00 2016-11-03 08:18:56.375 308 12477.90 61.45 54253.57 88888.00 2016-11-03 08:18:56.500 308 12478.08 61.55 54253.60 88888.00 2016-11-03 08:18:56.625 308 12478.15 61.67 54253.60 88888.00 2016-11-03 08:18:56.750 308 12478.33 61.80 54253.60 88888.00 2016-11-03 08:18:56.875 308 12478.48 61.92 54253.60 88888.00 2016-11-03 08:18:57.000 308 12478.65 62.02 54253.60 88888.00 2016-11-03 08:18:57.125 308 12478.85 62.17 54253.62 88888.00 2016-11-03 08:18:57.250 308 12479.02 62.38 54253.62 88888.00 2016-11-03 08:18:57.375 308 12479.15 62.48 54253.62 88888.00 2016-11-03 08:18:57.500 308 12479.27 62.62 54253.62 88888.00 2016-11-03 08:18:57.625 308 12479.45 62.75 54253.62 88888.00 2016-11-03 08:18:57.750 308 12479.65 62.88 54253.65 88888.00 2016-11-03 08:18:57.875 308 12479.90 63.02 54253.62 88888.00 2016-11-03 08:18:58.000 308 12480.02 63.17 54253.65 88888.00 2016-11-03 08:18:58.125 308 12480.17 63.33 54253.68 88888.00 2016-11-03 08:18:58.250 308 12480.27 63.52 54253.68 88888.00 2016-11-03 08:18:58.375 308 12480.45 63.65 54253.68 88888.00 2016-11-03 08:18:58.500 308 12480.62 63.85 54253.68 88888.00 2016-11-03 08:18:58.625 308 12480.77 64.00 54253.68 88888.00 2016-11-03 08:18:58.750 308 12480.95 64.12 54253.68 88888.00 2016-11-03 08:18:58.875 308 12481.15 64.30 54253.68 88888.00 2016-11-03 08:18:59.000 308 12481.33 64.50 54253.65 88888.00 2016-11-03 08:18:59.125 308 12481.48 64.65 54253.65 88888.00 2016-11-03 08:18:59.250 308 12481.58 64.80 54253.68 88888.00 2016-11-03 08:18:59.375 308 12481.77 64.95 54253.68 88888.00 2016-11-03 08:18:59.500 308 12481.98 65.12 54253.68 88888.00 2016-11-03 08:18:59.625 308 12482.12 65.28 54253.68 88888.00 2016-11-03 08:18:59.750 308 12482.20 65.40 54253.68 88888.00 2016-11-03 08:18:59.875 308 12482.38 65.60 54253.70 88888.00 2016-11-03 08:19:00.000 308 12482.58 65.78 54253.72 88888.00 2016-11-03 08:19:00.125 308 12482.77 65.95 54253.75 88888.00 2016-11-03 08:19:00.250 308 12482.90 66.15 54253.78 88888.00 2016-11-03 08:19:00.375 308 12483.08 66.33 54253.78 88888.00 2016-11-03 08:19:00.500 308 12483.23 66.50 54253.78 88888.00 2016-11-03 08:19:00.625 308 12483.35 66.67 54253.75 88888.00 2016-11-03 08:19:00.750 308 12483.55 66.85 54253.78 88888.00 2016-11-03 08:19:00.875 308 12483.67 67.03 54253.82 88888.00 2016-11-03 08:19:01.000 308 12483.83 67.17 54253.78 88888.00 2016-11-03 08:19:01.125 308 12483.98 67.30 54253.78 88888.00 2016-11-03 08:19:01.250 308 12484.12 67.50 54253.80 88888.00 2016-11-03 08:19:01.375 308 12484.27 67.65 54253.80 88888.00 2016-11-03 08:19:01.500 308 12484.45 67.85 54253.82 88888.00 2016-11-03 08:19:01.625 308 12484.52 68.00 54253.82 88888.00 2016-11-03 08:19:01.750 308 12484.75 68.20 54253.82 88888.00 2016-11-03 08:19:01.875 308 12484.90 68.35 54253.85 88888.00 2016-11-03 08:19:02.000 308 12485.05 68.53 54253.82 88888.00 2016-11-03 08:19:02.125 308 12485.20 68.72 54253.93 88888.00 2016-11-03 08:19:02.250 308 12485.40 68.90 54253.90 88888.00 2016-11-03 08:19:02.375 308 12485.52 69.08 54253.90 88888.00 2016-11-03 08:19:02.500 308 12485.62 69.30 54253.90 88888.00 2016-11-03 08:19:02.625 308 12485.83 69.50 54253.90 88888.00 2016-11-03 08:19:02.750 308 12486.05 69.65 54253.90 88888.00 2016-11-03 08:19:02.875 308 12486.17 69.85 54253.93 88888.00 2016-11-03 08:19:03.000 308 12486.38 70.03 54253.95 88888.00 2016-11-03 08:19:03.125 308 12486.50 70.22 54253.97 88888.00 2016-11-03 08:19:03.250 308 12486.60 70.42 54253.97 88888.00 2016-11-03 08:19:03.375 308 12486.77 70.58 54254.00 88888.00 2016-11-03 08:19:03.500 308 12486.92 70.78 54254.03 88888.00 2016-11-03 08:19:03.625 308 12487.05 70.97 54254.03 88888.00 2016-11-03 08:19:03.750 308 12487.23 71.20 54254.03 88888.00 2016-11-03 08:19:03.875 308 12487.35 71.35 54254.03 88888.00 2016-11-03 08:19:04.000 308 12487.45 71.55 54254.05 88888.00 2016-11-03 08:19:04.125 308 12487.60 71.75 54254.05 88888.00 2016-11-03 08:19:04.250 308 12487.80 71.97 54254.07 88888.00 2016-11-03 08:19:04.375 308 12488.02 72.12 54254.10 88888.00 2016-11-03 08:19:04.500 308 12488.17 72.28 54254.07 88888.00 2016-11-03 08:19:04.625 308 12488.25 72.45 54254.07 88888.00 2016-11-03 08:19:04.750 308 12488.40 72.70 54254.10 88888.00 2016-11-03 08:19:04.875 308 12488.60 72.90 54254.12 88888.00 2016-11-03 08:19:05.000 308 12488.75 73.10 54254.15 88888.00 2016-11-03 08:19:05.125 308 12488.98 73.28 54254.15 88888.00 2016-11-03 08:19:05.250 308 12489.10 73.47 54254.18 88888.00 2016-11-03 08:19:05.375 308 12489.23 73.60 54254.18 88888.00 2016-11-03 08:19:05.500 308 12489.33 73.78 54254.22 88888.00 2016-11-03 08:19:05.625 308 12489.48 74.00 54254.22 88888.00 2016-11-03 08:19:05.750 308 12489.62 74.15 54254.22 88888.00 2016-11-03 08:19:05.875 308 12489.83 74.35 54254.25 88888.00 2016-11-03 08:19:06.000 308 12490.05 74.53 54254.28 88888.00 2016-11-03 08:19:06.125 308 12490.15 74.70 54254.30 88888.00 2016-11-03 08:19:06.250 308 12490.25 74.90 54254.32 88888.00 2016-11-03 08:19:06.375 308 12490.45 75.05 54254.32 88888.00 2016-11-03 08:19:06.500 308 12490.67 75.20 54254.35 88888.00 2016-11-03 08:19:06.625 308 12490.85 75.33 54254.35 88888.00 2016-11-03 08:19:06.750 308 12490.98 75.53 54254.35 88888.00 2016-11-03 08:19:06.875 308 12491.12 75.70 54254.38 88888.00 2016-11-03 08:19:07.000 308 12491.23 75.85 54254.38 88888.00 2016-11-03 08:19:07.125 308 12491.40 75.97 54254.43 88888.00 2016-11-03 08:19:07.250 308 12491.55 76.15 54254.45 88888.00 2016-11-03 08:19:07.375 308 12491.73 76.33 54254.47 88888.00 2016-11-03 08:19:07.500 308 12491.85 76.45 54254.50 88888.00 2016-11-03 08:19:07.625 308 12491.92 76.60 54254.53 88888.00 2016-11-03 08:19:07.750 308 12492.02 76.78 54254.55 88888.00 2016-11-03 08:19:07.875 308 12492.12 76.90 54254.57 88888.00 2016-11-03 08:19:08.000 308 12492.27 77.05 54254.57 88888.00 2016-11-03 08:19:08.125 308 12492.48 77.20 54254.60 88888.00 2016-11-03 08:19:08.250 308 12492.67 77.33 54254.60 88888.00 2016-11-03 08:19:08.375 308 12492.83 77.45 54254.65 88888.00 2016-11-03 08:19:08.500 308 12492.95 77.65 54254.68 88888.00 2016-11-03 08:19:08.625 308 12493.05 77.80 54254.68 88888.00 2016-11-03 08:19:08.750 308 12493.23 78.00 54254.72 88888.00 2016-11-03 08:19:08.875 308 12493.40 78.15 54254.75 88888.00 2016-11-03 08:19:09.000 308 12493.50 78.28 54254.75 88888.00 2016-11-03 08:19:09.125 308 12493.60 78.47 54254.80 88888.00 2016-11-03 08:19:09.250 308 12493.70 78.70 54254.78 88888.00 2016-11-03 08:19:09.375 308 12493.83 78.90 54254.80 88888.00 2016-11-03 08:19:09.500 308 12494.05 79.08 54254.85 88888.00 2016-11-03 08:19:09.625 308 12494.27 79.22 54254.88 88888.00 2016-11-03 08:19:09.750 308 12494.45 79.42 54254.90 88888.00 2016-11-03 08:19:09.875 308 12494.60 79.60 54254.93 88888.00 2016-11-03 08:19:10.000 308 12494.75 79.80 54254.90 88888.00 2016-11-03 08:19:10.125 308 12494.90 80.00 54254.95 88888.00 2016-11-03 08:19:10.250 308 12495.02 80.20 54255.00 88888.00 2016-11-03 08:19:10.375 308 12495.15 80.33 54254.97 88888.00 2016-11-03 08:19:10.500 308 12495.23 80.53 54254.97 88888.00 2016-11-03 08:19:10.625 308 12495.40 80.78 54255.07 88888.00 2016-11-03 08:19:10.750 308 12495.62 81.03 54255.10 88888.00 2016-11-03 08:19:10.875 308 12495.88 81.22 54255.15 88888.00 2016-11-03 08:19:11.000 308 12496.05 81.40 54255.15 88888.00 2016-11-03 08:19:11.125 308 12496.15 81.60 54255.15 88888.00 2016-11-03 08:19:11.250 308 12496.27 81.80 54255.20 88888.00 2016-11-03 08:19:11.375 308 12496.50 82.00 54255.28 88888.00 2016-11-03 08:19:11.500 308 12496.65 82.22 54255.30 88888.00 2016-11-03 08:19:11.625 308 12496.73 82.40 54255.30 88888.00 2016-11-03 08:19:11.750 308 12496.85 82.60 54255.30 88888.00 2016-11-03 08:19:11.875 308 12497.08 82.83 54255.32 88888.00 2016-11-03 08:19:12.000 308 12497.17 82.97 54255.35 88888.00 2016-11-03 08:19:12.125 308 12497.25 83.20 54255.40 88888.00 2016-11-03 08:19:12.250 308 12497.38 83.40 54255.50 88888.00 2016-11-03 08:19:12.375 308 12497.55 83.58 54255.53 88888.00 2016-11-03 08:19:12.500 308 12497.67 83.78 54255.55 88888.00 2016-11-03 08:19:12.625 308 12497.83 83.95 54255.57 88888.00 2016-11-03 08:19:12.750 308 12497.98 84.15 54255.60 88888.00 2016-11-03 08:19:12.875 308 12498.10 84.33 54255.60 88888.00 2016-11-03 08:19:13.000 308 12498.27 84.53 54255.68 88888.00 2016-11-03 08:19:13.125 308 12498.40 84.75 54255.72 88888.00 2016-11-03 08:19:13.250 308 12498.45 84.95 54255.75 88888.00 2016-11-03 08:19:13.375 308 12498.55 85.12 54255.78 88888.00 2016-11-03 08:19:13.500 308 12498.77 85.38 54255.82 88888.00 2016-11-03 08:19:13.625 308 12498.90 85.53 54255.85 88888.00 2016-11-03 08:19:13.750 308 12498.98 85.72 54255.93 88888.00 2016-11-03 08:19:13.875 308 12499.08 85.95 54255.95 88888.00 2016-11-03 08:19:14.000 308 12499.15 86.17 54255.95 88888.00 2016-11-03 08:19:14.125 308 12499.33 86.35 54256.00 88888.00 2016-11-03 08:19:14.250 308 12499.45 86.55 54256.03 88888.00 2016-11-03 08:19:14.375 308 12499.62 86.78 54256.05 88888.00 2016-11-03 08:19:14.500 308 12499.73 86.97 54256.10 88888.00 2016-11-03 08:19:14.625 308 12499.88 87.15 54256.12 88888.00 2016-11-03 08:19:14.750 308 12500.02 87.35 54256.18 88888.00 2016-11-03 08:19:14.875 308 12500.17 87.53 54256.22 88888.00 2016-11-03 08:19:15.000 308 12500.25 87.70 54256.22 88888.00 2016-11-03 08:19:15.125 308 12500.35 87.92 54256.28 88888.00 2016-11-03 08:19:15.250 308 12500.45 88.15 54256.32 88888.00 2016-11-03 08:19:15.375 308 12500.55 88.35 54256.38 88888.00 2016-11-03 08:19:15.500 308 12500.70 88.55 54256.43 88888.00 2016-11-03 08:19:15.625 308 12500.80 88.72 54256.47 88888.00 2016-11-03 08:19:15.750 308 12500.92 88.90 54256.50 88888.00 2016-11-03 08:19:15.875 308 12500.98 89.08 54256.55 88888.00 2016-11-03 08:19:16.000 308 12501.05 89.25 54256.55 88888.00 2016-11-03 08:19:16.125 308 12501.23 89.42 54256.60 88888.00 2016-11-03 08:19:16.250 308 12501.30 89.58 54256.68 88888.00 2016-11-03 08:19:16.375 308 12501.30 89.75 54256.72 88888.00 2016-11-03 08:19:16.500 308 12501.30 89.90 54256.75 88888.00 2016-11-03 08:19:16.625 308 12501.35 90.10 54256.80 88888.00 2016-11-03 08:19:16.750 308 12501.45 90.25 54256.85 88888.00 2016-11-03 08:19:16.875 308 12501.52 90.40 54256.88 88888.00 2016-11-03 08:19:17.000 308 12501.55 90.58 54256.97 88888.00 2016-11-03 08:19:17.125 308 12501.60 90.75 54257.03 88888.00 2016-11-03 08:19:17.250 308 12501.55 90.88 54257.12 88888.00 2016-11-03 08:19:17.375 308 12501.58 91.03 54257.15 88888.00 2016-11-03 08:19:17.500 308 12501.65 91.20 54257.20 88888.00 2016-11-03 08:19:17.625 308 12501.70 91.38 54257.22 88888.00 2016-11-03 08:19:17.750 308 12501.65 91.50 54257.25 88888.00 2016-11-03 08:19:17.875 308 12501.62 91.65 54257.30 88888.00 2016-11-03 08:19:18.000 308 12501.67 91.80 54257.38 88888.00 2016-11-03 08:19:18.125 308 12501.65 91.92 54257.45 88888.00 2016-11-03 08:19:18.250 308 12501.60 92.05 54257.53 88888.00 2016-11-03 08:19:18.375 308 12501.60 92.20 54257.57 88888.00 2016-11-03 08:19:18.500 308 12501.58 92.35 54257.65 88888.00 2016-11-03 08:19:18.625 308 12501.58 92.50 54257.70 88888.00 2016-11-03 08:19:18.750 308 12501.58 92.65 54257.72 88888.00 2016-11-03 08:19:18.875 308 12501.55 92.78 54257.78 88888.00 2016-11-03 08:19:19.000 308 12501.55 92.92 54257.82 88888.00 2016-11-03 08:19:19.125 308 12501.58 93.05 54257.88 88888.00 2016-11-03 08:19:19.250 308 12501.50 93.20 54257.97 88888.00 2016-11-03 08:19:19.375 308 12501.42 93.33 54258.03 88888.00 2016-11-03 08:19:19.500 308 12501.38 93.45 54258.10 88888.00 2016-11-03 08:19:19.625 308 12501.30 93.58 54258.15 88888.00 2016-11-03 08:19:19.750 308 12501.33 93.67 54258.18 88888.00 2016-11-03 08:19:19.875 308 12501.30 93.75 54258.25 88888.00 2016-11-03 08:19:20.000 308 12501.23 93.85 54258.30 88888.00 2016-11-03 08:19:20.125 308 12501.12 93.97 54258.38 88888.00 2016-11-03 08:19:20.250 308 12501.10 94.10 54258.47 88888.00 2016-11-03 08:19:20.375 308 12501.08 94.20 54258.50 88888.00 2016-11-03 08:19:20.500 308 12500.98 94.33 54258.55 88888.00 2016-11-03 08:19:20.625 308 12500.83 94.40 54258.60 88888.00 2016-11-03 08:19:20.750 308 12500.77 94.47 54258.70 88888.00 2016-11-03 08:19:20.875 308 12500.80 94.60 54258.78 88888.00 2016-11-03 08:19:21.000 308 12500.70 94.67 54258.80 88888.00 2016-11-03 08:19:21.125 308 12500.55 94.78 54258.90 88888.00 2016-11-03 08:19:21.250 308 12500.45 94.85 54258.95 88888.00 2016-11-03 08:19:21.375 308 12500.40 94.92 54259.03 88888.00 2016-11-03 08:19:21.500 308 12500.38 95.05 54259.10 88888.00 2016-11-03 08:19:21.625 308 12500.33 95.12 54259.18 88888.00 2016-11-03 08:19:21.750 308 12500.27 95.17 54259.22 88888.00 2016-11-03 08:19:21.875 308 12500.15 95.25 54259.28 88888.00 2016-11-03 08:19:22.000 308 12500.05 95.35 54259.32 88888.00 2016-11-03 08:19:22.125 308 12499.98 95.45 54259.40 88888.00 2016-11-03 08:19:22.250 308 12499.88 95.55 54259.50 88888.00 2016-11-03 08:19:22.375 308 12499.80 95.62 54259.53 88888.00 2016-11-03 08:19:22.500 308 12499.65 95.72 54259.60 88888.00 2016-11-03 08:19:22.625 308 12499.52 95.80 54259.65 88888.00 2016-11-03 08:19:22.750 308 12499.48 95.85 54259.72 88888.00 2016-11-03 08:19:22.875 308 12499.35 95.95 54259.78 88888.00 2016-11-03 08:19:23.000 308 12499.23 96.00 54259.85 88888.00 2016-11-03 08:19:23.125 308 12499.15 96.10 54259.95 88888.00 2016-11-03 08:19:23.250 308 12499.00 96.20 54260.03 88888.00 2016-11-03 08:19:23.375 308 12498.90 96.25 54260.05 88888.00 2016-11-03 08:19:23.500 308 12498.80 96.35 54260.10 88888.00 2016-11-03 08:19:23.625 308 12498.73 96.42 54260.20 88888.00 2016-11-03 08:19:23.750 308 12498.60 96.50 54260.25 88888.00 2016-11-03 08:19:23.875 308 12498.55 96.58 54260.35 88888.00 2016-11-03 08:19:24.000 308 12498.48 96.67 54260.35 88888.00 2016-11-03 08:19:24.125 308 12498.35 96.75 54260.43 88888.00 2016-11-03 08:19:24.250 308 12498.23 96.80 54260.50 88888.00 2016-11-03 08:19:24.375 308 12498.20 96.88 54260.55 88888.00 2016-11-03 08:19:24.500 308 12498.15 96.97 54260.62 88888.00 2016-11-03 08:19:24.625 308 12497.95 97.08 54260.68 88888.00 2016-11-03 08:19:24.750 308 12497.80 97.10 54260.75 88888.00 2016-11-03 08:19:24.875 308 12497.73 97.17 54260.85 88888.00 2016-11-03 08:19:25.000 308 12497.67 97.28 54260.90 88888.00 2016-11-03 08:19:25.125 308 12497.58 97.33 54260.95 88888.00 2016-11-03 08:19:25.250 308 12497.42 97.38 54261.03 88888.00 2016-11-03 08:19:25.375 308 12497.30 97.42 54261.12 88888.00 2016-11-03 08:19:25.500 308 12497.20 97.47 54261.18 88888.00 2016-11-03 08:19:25.625 308 12497.17 97.58 54261.25 88888.00 2016-11-03 08:19:25.750 308 12497.02 97.62 54261.30 88888.00 2016-11-03 08:19:25.875 308 12496.85 97.62 54261.35 88888.00 2016-11-03 08:19:26.000 308 12496.73 97.65 54261.43 88888.00 2016-11-03 08:19:26.125 308 12496.67 97.72 54261.50 88888.00 2016-11-03 08:19:26.250 308 12496.50 97.72 54261.57 88888.00 2016-11-03 08:19:26.375 308 12496.40 97.78 54261.62 88888.00 2016-11-03 08:19:26.500 308 12496.27 97.83 54261.68 88888.00 2016-11-03 08:19:26.625 308 12496.17 97.85 54261.72 88888.00 2016-11-03 08:19:26.750 308 12496.00 97.88 54261.80 88888.00 2016-11-03 08:19:26.875 308 12495.83 97.92 54261.82 88888.00 2016-11-03 08:19:27.000 308 12495.70 97.95 54261.90 88888.00 2016-11-03 08:19:27.125 308 12495.60 97.97 54262.00 88888.00 2016-11-03 08:19:27.250 308 12495.48 97.95 54262.10 88888.00 2016-11-03 08:19:27.375 308 12495.40 98.00 54262.18 88888.00 2016-11-03 08:19:27.500 308 12495.30 98.03 54262.25 88888.00 2016-11-03 08:19:27.625 308 12495.15 98.05 54262.32 88888.00 2016-11-03 08:19:27.750 308 12495.02 98.03 54262.35 88888.00 2016-11-03 08:19:27.875 308 12494.88 98.03 54262.40 88888.00 2016-11-03 08:19:28.000 308 12494.70 98.08 54262.47 88888.00 2016-11-03 08:19:28.125 308 12494.60 98.05 54262.53 88888.00 2016-11-03 08:19:28.250 308 12494.45 98.05 54262.60 88888.00 2016-11-03 08:19:28.375 308 12494.35 98.08 54262.65 88888.00 2016-11-03 08:19:28.500 308 12494.17 98.10 54262.70 88888.00 2016-11-03 08:19:28.625 308 12494.00 98.12 54262.75 88888.00 2016-11-03 08:19:28.750 308 12493.92 98.15 54262.85 88888.00 2016-11-03 08:19:28.875 308 12493.75 98.15 54262.90 88888.00 2016-11-03 08:19:29.000 308 12493.55 98.12 54262.93 88888.00 2016-11-03 08:19:29.125 308 12493.42 98.15 54262.97 88888.00 2016-11-03 08:19:29.250 308 12493.23 98.12 54263.05 88888.00 2016-11-03 08:19:29.375 308 12493.10 98.17 54263.12 88888.00 2016-11-03 08:19:29.500 308 12493.02 98.20 54263.18 88888.00 2016-11-03 08:19:29.625 308 12492.90 98.20 54263.25 88888.00 2016-11-03 08:19:29.750 308 12492.67 98.20 54263.28 88888.00 2016-11-03 08:19:29.875 308 12492.48 98.20 54263.32 88888.00 2016-11-03 08:19:30.000 308 12492.38 98.22 54263.38 88888.00 2016-11-03 08:19:30.125 308 12492.30 98.22 54263.47 88888.00 2016-11-03 08:19:30.250 308 12492.15 98.22 54263.53 88888.00 2016-11-03 08:19:30.375 308 12492.02 98.22 54263.57 88888.00 2016-11-03 08:19:30.500 308 12491.92 98.25 54263.60 88888.00 2016-11-03 08:19:30.625 308 12491.88 98.25 54263.68 88888.00 2016-11-03 08:19:30.750 308 12491.77 98.25 54263.72 88888.00 2016-11-03 08:19:30.875 308 12491.67 98.25 54263.78 88888.00 2016-11-03 08:19:31.000 308 12491.60 98.30 54263.78 88888.00 2016-11-03 08:19:31.125 308 12491.48 98.30 54263.85 88888.00 2016-11-03 08:19:31.250 308 12491.33 98.30 54263.93 88888.00 2016-11-03 08:19:31.375 308 12491.25 98.30 54263.95 88888.00 2016-11-03 08:19:31.500 308 12491.17 98.35 54264.00 88888.00 2016-11-03 08:19:31.625 308 12491.08 98.35 54264.03 88888.00 2016-11-03 08:19:31.750 308 12491.00 98.38 54264.07 88888.00 2016-11-03 08:19:31.875 308 12490.98 98.40 54264.10 88888.00 2016-11-03 08:19:32.000 308 12490.85 98.38 54264.15 88888.00 2016-11-03 08:19:32.125 308 12490.75 98.42 54264.20 88888.00 2016-11-03 08:19:32.250 308 12490.67 98.45 54264.25 88888.00 2016-11-03 08:19:32.375 308 12490.62 98.47 54264.30 88888.00 2016-11-03 08:19:32.500 308 12490.58 98.50 54264.35 88888.00 2016-11-03 08:19:32.625 308 12490.50 98.53 54264.40 88888.00 2016-11-03 08:19:32.750 308 12490.40 98.53 54264.40 88888.00 2016-11-03 08:19:32.875 308 12490.35 98.55 54264.40 88888.00 2016-11-03 08:19:33.000 308 12490.35 98.55 54264.47 88888.00 2016-11-03 08:19:33.125 308 12490.30 98.58 54264.53 88888.00 2016-11-03 08:19:33.250 308 12490.23 98.67 54264.60 88888.00 2016-11-03 08:19:33.375 308 12490.27 98.72 54264.57 88888.00 2016-11-03 08:19:33.500 308 12490.30 98.78 54264.62 88888.00 2016-11-03 08:19:33.625 308 12490.33 98.78 54264.65 88888.00 2016-11-03 08:19:33.750 308 12490.33 98.80 54264.70 88888.00 2016-11-03 08:19:33.875 308 12490.35 98.88 54264.72 88888.00 2016-11-03 08:19:34.000 308 12490.33 98.92 54264.75 88888.00 2016-11-03 08:19:34.125 308 12490.35 98.95 54264.78 88888.00 2016-11-03 08:19:34.250 308 12490.35 99.00 54264.78 88888.00 2016-11-03 08:19:34.375 308 12490.40 99.03 54264.78 88888.00 2016-11-03 08:19:34.500 308 12490.40 99.05 54264.80 88888.00 2016-11-03 08:19:34.625 308 12490.42 99.10 54264.85 88888.00 2016-11-03 08:19:34.750 308 12490.45 99.15 54264.90 88888.00 2016-11-03 08:19:34.875 308 12490.50 99.17 54264.90 88888.00 2016-11-03 08:19:35.000 308 12490.52 99.20 54264.90 88888.00 2016-11-03 08:19:35.125 308 12490.52 99.20 54264.95 88888.00 2016-11-03 08:19:35.250 308 12490.50 99.20 54264.95 88888.00 2016-11-03 08:19:35.375 308 12490.48 99.22 54264.95 88888.00 2016-11-03 08:19:35.500 308 12490.52 99.28 54265.03 88888.00 2016-11-03 08:19:35.625 308 12490.58 99.28 54265.05 88888.00 2016-11-03 08:19:35.750 308 12490.65 99.33 54265.07 88888.00 2016-11-03 08:19:35.875 308 12490.75 99.35 54265.05 88888.00 2016-11-03 08:19:36.000 308 12490.83 99.35 54265.10 88888.00 2016-11-03 08:19:36.125 308 12490.88 99.38 54265.15 88888.00 2016-11-03 08:19:36.250 308 12490.95 99.40 54265.15 88888.00 2016-11-03 08:19:36.375 308 12490.98 99.42 54265.18 88888.00 2016-11-03 08:19:36.500 308 12490.90 99.47 54265.20 88888.00 2016-11-03 08:19:36.625 308 12490.95 99.53 54265.25 88888.00 2016-11-03 08:19:36.750 308 12490.98 99.55 54265.25 88888.00 2016-11-03 08:19:36.875 308 12491.00 99.58 54265.22 88888.00 2016-11-03 08:19:37.000 308 12491.05 99.60 54265.22 88888.00 2016-11-03 08:19:37.125 308 12491.08 99.65 54265.22 88888.00 2016-11-03 08:19:37.250 308 12491.05 99.65 54265.32 88888.00 2016-11-03 08:19:37.375 308 12491.12 99.70 54265.32 88888.00 2016-11-03 08:19:37.500 308 12491.17 99.75 54265.32 88888.00 2016-11-03 08:19:37.625 308 12491.15 99.78 54265.35 88888.00 2016-11-03 08:19:37.750 308 12491.15 99.78 54265.35 88888.00 2016-11-03 08:19:37.875 308 12491.12 99.83 54265.40 88888.00 2016-11-03 08:19:38.000 308 12491.17 99.90 54265.43 88888.00 2016-11-03 08:19:38.125 308 12491.20 99.95 54265.50 88888.00 2016-11-03 08:19:38.250 308 12491.12 99.95 54265.55 88888.00 2016-11-03 08:19:38.375 308 12491.10 99.95 54265.53 88888.00 2016-11-03 08:19:38.500 308 12491.08 100.00 54265.55 88888.00 2016-11-03 08:19:38.625 308 12491.05 100.05 54265.57 88888.00 2016-11-03 08:19:38.750 308 12491.10 100.10 54265.62 88888.00 2016-11-03 08:19:38.875 308 12491.12 100.12 54265.62 88888.00 2016-11-03 08:19:39.000 308 12491.12 100.12 54265.60 88888.00 2016-11-03 08:19:39.125 308 12491.15 100.17 54265.62 88888.00 2016-11-03 08:19:39.250 308 12491.17 100.25 54265.65 88888.00 2016-11-03 08:19:39.375 308 12491.15 100.30 54265.65 88888.00 2016-11-03 08:19:39.500 308 12491.15 100.33 54265.68 88888.00 2016-11-03 08:19:39.625 308 12491.20 100.38 54265.68 88888.00 2016-11-03 08:19:39.750 308 12491.23 100.45 54265.70 88888.00 2016-11-03 08:19:39.875 308 12491.20 100.53 54265.72 88888.00 2016-11-03 08:19:40.000 308 12491.17 100.60 54265.75 88888.00 2016-11-03 08:19:40.125 308 12491.12 100.65 54265.78 88888.00 2016-11-03 08:19:40.250 308 12491.12 100.72 54265.80 88888.00 2016-11-03 08:19:40.375 308 12491.12 100.78 54265.80 88888.00 2016-11-03 08:19:40.500 308 12491.08 100.80 54265.82 88888.00 2016-11-03 08:19:40.625 308 12491.08 100.88 54265.85 88888.00 2016-11-03 08:19:40.750 308 12491.12 100.95 54265.88 88888.00 2016-11-03 08:19:40.875 308 12491.15 101.08 54265.90 88888.00 2016-11-03 08:19:41.000 308 12491.15 101.15 54265.90 88888.00 2016-11-03 08:19:41.125 308 12491.12 101.22 54265.93 88888.00 2016-11-03 08:19:41.250 308 12491.10 101.30 54265.97 88888.00 2016-11-03 08:19:41.375 308 12491.10 101.40 54265.97 88888.00 2016-11-03 08:19:41.500 308 12491.10 101.45 54266.00 88888.00 2016-11-03 08:19:41.625 308 12491.10 101.53 54266.00 88888.00 2016-11-03 08:19:41.750 308 12491.05 101.62 54266.05 88888.00 2016-11-03 08:19:41.875 308 12491.05 101.70 54266.05 88888.00 2016-11-03 08:19:42.000 308 12491.02 101.80 54266.10 88888.00 2016-11-03 08:19:42.125 308 12491.02 101.88 54266.10 88888.00 2016-11-03 08:19:42.250 308 12490.98 101.95 54266.12 88888.00 2016-11-03 08:19:42.375 308 12491.08 102.05 54266.15 88888.00 2016-11-03 08:19:42.500 308 12491.12 102.12 54266.15 88888.00 2016-11-03 08:19:42.625 308 12491.10 102.20 54266.20 88888.00 2016-11-03 08:19:42.750 308 12491.00 102.30 54266.20 88888.00 2016-11-03 08:19:42.875 308 12491.00 102.38 54266.22 88888.00 2016-11-03 08:19:43.000 308 12490.98 102.45 54266.20 88888.00 2016-11-03 08:19:43.125 308 12490.85 102.55 54266.28 88888.00 2016-11-03 08:19:43.250 308 12490.75 102.60 54266.30 88888.00 2016-11-03 08:19:43.375 308 12490.77 102.70 54266.32 88888.00 2016-11-03 08:19:43.500 308 12490.80 102.80 54266.35 88888.00 2016-11-03 08:19:43.625 308 12490.80 102.88 54266.38 88888.00 2016-11-03 08:19:43.750 308 12490.77 102.97 54266.38 88888.00 2016-11-03 08:19:43.875 308 12490.73 103.00 54266.40 88888.00 2016-11-03 08:19:44.000 308 12490.65 103.10 54266.40 88888.00 2016-11-03 08:19:44.125 308 12490.73 103.17 54266.43 88888.00 2016-11-03 08:19:44.250 308 12490.77 103.30 54266.47 88888.00 2016-11-03 08:19:44.375 308 12490.77 103.38 54266.50 88888.00 2016-11-03 08:19:44.500 308 12490.73 103.42 54266.50 88888.00 2016-11-03 08:19:44.625 308 12490.73 103.50 54266.53 88888.00 2016-11-03 08:19:44.750 308 12490.77 103.55 54266.53 88888.00 2016-11-03 08:19:44.875 308 12490.80 103.60 54266.57 88888.00 2016-11-03 08:19:45.000 308 12490.75 103.70 54266.60 88888.00 2016-11-03 08:19:45.125 308 12490.67 103.78 54266.60 88888.00 2016-11-03 08:19:45.250 308 12490.75 103.83 54266.65 88888.00 2016-11-03 08:19:45.375 308 12490.75 103.90 54266.68 88888.00 2016-11-03 08:19:45.500 308 12490.70 103.95 54266.70 88888.00 2016-11-03 08:19:45.625 308 12490.65 104.03 54266.72 88888.00 2016-11-03 08:19:45.750 308 12490.65 104.08 54266.75 88888.00 2016-11-03 08:19:45.875 308 12490.65 104.15 54266.72 88888.00 2016-11-03 08:19:46.000 308 12490.65 104.22 54266.78 88888.00 2016-11-03 08:19:46.125 308 12490.67 104.30 54266.80 88888.00 2016-11-03 08:19:46.250 308 12490.65 104.35 54266.82 88888.00 2016-11-03 08:19:46.375 308 12490.67 104.40 54266.85 88888.00 2016-11-03 08:19:46.500 308 12490.67 104.47 54266.85 88888.00 2016-11-03 08:19:46.625 308 12490.65 104.53 54266.90 88888.00 2016-11-03 08:19:46.750 308 12490.70 104.58 54266.93 88888.00 2016-11-03 08:19:46.875 308 12490.75 104.62 54266.93 88888.00 2016-11-03 08:19:47.000 308 12490.75 104.70 54266.95 88888.00 2016-11-03 08:19:47.125 308 12490.73 104.75 54267.03 88888.00 2016-11-03 08:19:47.250 308 12490.73 104.83 54267.05 88888.00 2016-11-03 08:19:47.375 308 12490.77 104.90 54267.07 88888.00 2016-11-03 08:19:47.500 308 12490.83 104.97 54267.10 88888.00 2016-11-03 08:19:47.625 308 12490.85 105.03 54267.12 88888.00 2016-11-03 08:19:47.750 308 12490.88 105.12 54267.15 88888.00 2016-11-03 08:19:47.875 308 12490.80 105.20 54267.20 88888.00 2016-11-03 08:19:48.000 308 12490.75 105.30 54267.20 88888.00 2016-11-03 08:19:48.125 308 12490.77 105.38 54267.22 88888.00 2016-11-03 08:19:48.250 308 12490.83 105.47 54267.25 88888.00 2016-11-03 08:19:48.375 308 12490.85 105.53 54267.30 88888.00 2016-11-03 08:19:48.500 308 12490.88 105.62 54267.32 88888.00 2016-11-03 08:19:48.625 308 12490.88 105.67 54267.32 88888.00 2016-11-03 08:19:48.750 308 12490.85 105.78 54267.35 88888.00 2016-11-03 08:19:48.875 308 12490.88 105.88 54267.35 88888.00 2016-11-03 08:19:49.000 308 12490.90 105.95 54267.38 88888.00 2016-11-03 08:19:49.125 308 12491.00 106.08 54267.45 88888.00 2016-11-03 08:19:49.250 308 12490.92 106.22 54267.47 88888.00 2016-11-03 08:19:49.375 308 12490.92 106.30 54267.47 88888.00 2016-11-03 08:19:49.500 308 12490.90 106.38 54267.53 88888.00 2016-11-03 08:19:49.625 308 12490.90 106.47 54267.55 88888.00 2016-11-03 08:19:49.750 308 12490.95 106.58 54267.60 88888.00 2016-11-03 08:19:49.875 308 12491.00 106.65 54267.60 88888.00 2016-11-03 08:19:50.000 308 12491.02 106.80 54267.60 88888.00 2016-11-03 08:19:50.125 308 12491.02 106.90 54267.65 88888.00 2016-11-03 08:19:50.250 308 12491.12 107.05 54267.68 88888.00 2016-11-03 08:19:50.375 308 12491.23 107.15 54267.70 88888.00 2016-11-03 08:19:50.500 308 12491.23 107.22 54267.72 88888.00 2016-11-03 08:19:50.625 308 12491.25 107.33 54267.75 88888.00 2016-11-03 08:19:50.750 308 12491.27 107.42 54267.78 88888.00 2016-11-03 08:19:50.875 308 12491.25 107.53 54267.78 88888.00 2016-11-03 08:19:51.000 308 12491.25 107.60 54267.80 88888.00 2016-11-03 08:19:51.125 308 12491.33 107.67 54267.88 88888.00 2016-11-03 08:19:51.250 308 12491.38 107.78 54267.88 88888.00 2016-11-03 08:19:51.375 308 12491.42 107.88 54267.88 88888.00 2016-11-03 08:19:51.500 308 12491.42 107.97 54267.88 88888.00 2016-11-03 08:19:51.625 308 12491.48 108.08 54267.90 88888.00 2016-11-03 08:19:51.750 308 12491.55 108.20 54267.93 88888.00 2016-11-03 08:19:51.875 308 12491.62 108.30 54267.93 88888.00 2016-11-03 08:19:52.000 308 12491.60 108.40 54267.95 88888.00 2016-11-03 08:19:52.125 308 12491.65 108.53 54267.95 88888.00 2016-11-03 08:19:52.250 308 12491.70 108.58 54268.00 88888.00 2016-11-03 08:19:52.375 308 12491.75 108.62 54268.00 88888.00 2016-11-03 08:19:52.500 308 12491.83 108.72 54268.03 88888.00 2016-11-03 08:19:52.625 308 12491.92 108.83 54268.05 88888.00 2016-11-03 08:19:52.750 308 12491.98 108.92 54268.05 88888.00 2016-11-03 08:19:52.875 308 12491.98 109.00 54268.07 88888.00 2016-11-03 08:19:53.000 308 12491.98 109.08 54268.10 88888.00 2016-11-03 08:19:53.125 308 12492.02 109.15 54268.10 88888.00 2016-11-03 08:19:53.250 308 12492.12 109.28 54268.15 88888.00 2016-11-03 08:19:53.375 308 12492.27 109.35 54268.18 88888.00 2016-11-03 08:19:53.500 308 12492.27 109.38 54268.20 88888.00 2016-11-03 08:19:53.625 308 12492.23 109.45 54268.20 88888.00 2016-11-03 08:19:53.750 308 12492.25 109.53 54268.20 88888.00 2016-11-03 08:19:53.875 308 12492.30 109.60 54268.22 88888.00 2016-11-03 08:19:54.000 308 12492.33 109.67 54268.25 88888.00 2016-11-03 08:19:54.125 308 12492.38 109.72 54268.28 88888.00 2016-11-03 08:19:54.250 308 12492.40 109.78 54268.30 88888.00 2016-11-03 08:19:54.375 308 12492.45 109.78 54268.30 88888.00 2016-11-03 08:19:54.500 308 12492.50 109.88 54268.32 88888.00 2016-11-03 08:19:54.625 308 12492.55 109.92 54268.35 88888.00 2016-11-03 08:19:54.750 308 12492.52 110.00 54268.40 88888.00 2016-11-03 08:19:54.875 308 12492.55 110.05 54268.40 88888.00 2016-11-03 08:19:55.000 308 12492.65 110.10 54268.43 88888.00 2016-11-03 08:19:55.125 308 12492.73 110.15 54268.45 88888.00 2016-11-03 08:19:55.250 308 12492.67 110.17 54268.50 88888.00 2016-11-03 08:19:55.375 308 12492.75 110.20 54268.50 88888.00 2016-11-03 08:19:55.500 308 12492.80 110.28 54268.53 88888.00 2016-11-03 08:19:55.625 308 12492.83 110.30 54268.55 88888.00 2016-11-03 08:19:55.750 308 12492.80 110.33 54268.57 88888.00 2016-11-03 08:19:55.875 308 12492.80 110.38 54268.60 88888.00 2016-11-03 08:19:56.000 308 12492.85 110.40 54268.65 88888.00 2016-11-03 08:19:56.125 308 12492.88 110.40 54268.70 88888.00 2016-11-03 08:19:56.250 308 12492.85 110.42 54268.70 88888.00 2016-11-03 08:19:56.375 308 12492.80 110.45 54268.72 88888.00 2016-11-03 08:19:56.500 308 12492.77 110.50 54268.75 88888.00 2016-11-03 08:19:56.625 308 12492.85 110.50 54268.78 88888.00 2016-11-03 08:19:56.750 308 12492.90 110.55 54268.82 88888.00 2016-11-03 08:19:56.875 308 12492.95 110.55 54268.88 88888.00 2016-11-03 08:19:57.000 308 12492.95 110.55 54268.88 88888.00 2016-11-03 08:19:57.125 308 12492.92 110.58 54268.93 88888.00 2016-11-03 08:19:57.250 308 12492.88 110.58 54268.95 88888.00 2016-11-03 08:19:57.375 308 12492.85 110.58 54268.95 88888.00 2016-11-03 08:19:57.500 308 12492.83 110.58 54269.00 88888.00 2016-11-03 08:19:57.625 308 12492.88 110.58 54269.05 88888.00 2016-11-03 08:19:57.750 308 12492.90 110.58 54269.12 88888.00 2016-11-03 08:19:57.875 308 12492.88 110.55 54269.15 88888.00 2016-11-03 08:19:58.000 308 12492.83 110.58 54269.20 88888.00 2016-11-03 08:19:58.125 308 12492.80 110.60 54269.22 88888.00 2016-11-03 08:19:58.250 308 12492.80 110.58 54269.25 88888.00 2016-11-03 08:19:58.375 308 12492.85 110.58 54269.30 88888.00 2016-11-03 08:19:58.500 308 12492.85 110.58 54269.32 88888.00 2016-11-03 08:19:58.625 308 12492.83 110.58 54269.35 88888.00 2016-11-03 08:19:58.750 308 12492.85 110.53 54269.40 88888.00 2016-11-03 08:19:58.875 308 12492.77 110.50 54269.45 88888.00 2016-11-03 08:19:59.000 308 12492.77 110.47 54269.45 88888.00 2016-11-03 08:19:59.125 308 12492.80 110.45 54269.53 88888.00 2016-11-03 08:19:59.250 308 12492.80 110.42 54269.57 88888.00 2016-11-03 08:19:59.375 308 12492.77 110.40 54269.60 88888.00 2016-11-03 08:19:59.500 308 12492.77 110.40 54269.65 88888.00 2016-11-03 08:19:59.625 308 12492.80 110.38 54269.68 88888.00 2016-11-03 08:19:59.750 308 12492.75 110.33 54269.70 88888.00 2016-11-03 08:19:59.875 308 12492.80 110.33 54269.75 88888.00 2016-11-03 08:20:00.000 308 12492.90 110.30 54269.80 88888.00 2016-11-03 08:20:00.125 308 12492.90 110.28 54269.82 88888.00 2016-11-03 08:20:00.250 308 12492.92 110.25 54269.88 88888.00 2016-11-03 08:20:00.375 308 12492.98 110.25 54269.90 88888.00 2016-11-03 08:20:00.500 308 12492.95 110.22 54269.93 88888.00 2016-11-03 08:20:00.625 308 12492.95 110.22 54269.95 88888.00 2016-11-03 08:20:00.750 308 12493.05 110.25 54270.00 88888.00 2016-11-03 08:20:00.875 308 12493.15 110.20 54270.03 88888.00 2016-11-03 08:20:01.000 308 12493.17 110.20 54270.05 88888.00 2016-11-03 08:20:01.125 308 12493.17 110.17 54270.10 88888.00 2016-11-03 08:20:01.250 308 12493.15 110.17 54270.15 88888.00 2016-11-03 08:20:01.375 308 12493.17 110.17 54270.18 88888.00 2016-11-03 08:20:01.500 308 12493.25 110.17 54270.20 88888.00 2016-11-03 08:20:01.625 308 12493.33 110.17 54270.25 88888.00 2016-11-03 08:20:01.750 308 12493.40 110.12 54270.30 88888.00 2016-11-03 08:20:01.875 308 12493.45 110.15 54270.30 88888.00 2016-11-03 08:20:02.000 308 12493.45 110.10 54270.35 88888.00 2016-11-03 08:20:02.125 308 12493.50 110.08 54270.40 88888.00 2016-11-03 08:20:02.250 308 12493.55 110.10 54270.40 88888.00 2016-11-03 08:20:02.375 308 12493.70 110.17 54270.45 88888.00 2016-11-03 08:20:02.500 308 12493.77 110.17 54270.47 88888.00 2016-11-03 08:20:02.625 308 12493.85 110.12 54270.50 88888.00 2016-11-03 08:20:02.750 308 12493.90 110.15 54270.53 88888.00 2016-11-03 08:20:02.875 308 12493.95 110.10 54270.53 88888.00 2016-11-03 08:20:03.000 308 12494.02 110.10 54270.55 88888.00 2016-11-03 08:20:03.125 308 12494.08 110.10 54270.57 88888.00 2016-11-03 08:20:03.250 308 12494.17 110.12 54270.62 88888.00 2016-11-03 08:20:03.375 308 12494.35 110.10 54270.65 88888.00 2016-11-03 08:20:03.500 308 12494.48 110.10 54270.68 88888.00 2016-11-03 08:20:03.625 308 12494.60 110.15 54270.68 88888.00 2016-11-03 08:20:03.750 308 12494.70 110.17 54270.70 88888.00 2016-11-03 08:20:03.875 308 12494.83 110.22 54270.72 88888.00 2016-11-03 08:20:04.000 308 12494.90 110.25 54270.75 88888.00 2016-11-03 08:20:04.125 308 12494.92 110.28 54270.80 88888.00 2016-11-03 08:20:04.250 308 12495.00 110.28 54270.82 88888.00 2016-11-03 08:20:04.375 308 12495.15 110.33 54270.82 88888.00 2016-11-03 08:20:04.500 308 12495.33 110.38 54270.85 88888.00 2016-11-03 08:20:04.625 308 12495.48 110.45 54270.88 88888.00 2016-11-03 08:20:04.750 308 12495.58 110.47 54270.90 88888.00 2016-11-03 08:20:04.875 308 12495.67 110.50 54270.93 88888.00 2016-11-03 08:20:05.000 308 12495.88 110.53 54270.93 88888.00 2016-11-03 08:20:05.125 308 12496.02 110.58 54270.95 88888.00 2016-11-03 08:20:05.250 308 12496.15 110.65 54271.00 88888.00 2016-11-03 08:20:05.375 308 12496.23 110.70 54271.00 88888.00 2016-11-03 08:20:05.500 308 12496.30 110.75 54271.03 88888.00 2016-11-03 08:20:05.625 308 12496.42 110.83 54271.05 88888.00 2016-11-03 08:20:05.750 308 12496.58 110.92 54271.07 88888.00 2016-11-03 08:20:05.875 308 12496.70 110.97 54271.07 88888.00 2016-11-03 08:20:06.000 308 12496.80 111.03 54271.12 88888.00 2016-11-03 08:20:06.125 308 12496.95 111.08 54271.15 88888.00 2016-11-03 08:20:06.250 308 12497.05 111.15 54271.15 88888.00 2016-11-03 08:20:06.375 308 12497.17 111.20 54271.15 88888.00 2016-11-03 08:20:06.500 308 12497.35 111.28 54271.18 88888.00 2016-11-03 08:20:06.625 308 12497.52 111.35 54271.20 88888.00 2016-11-03 08:20:06.750 308 12497.62 111.42 54271.20 88888.00 2016-11-03 08:20:06.875 308 12497.73 111.50 54271.22 88888.00 2016-11-03 08:20:07.000 308 12497.88 111.55 54271.20 88888.00 2016-11-03 08:20:07.125 308 12498.02 111.62 54271.22 88888.00 2016-11-03 08:20:07.250 308 12498.17 111.67 54271.25 88888.00 2016-11-03 08:20:07.375 308 12498.33 111.70 54271.28 88888.00 2016-11-03 08:20:07.500 308 12498.52 111.80 54271.30 88888.00 2016-11-03 08:20:07.625 308 12498.70 111.88 54271.32 88888.00 2016-11-03 08:20:07.750 308 12498.80 111.92 54271.35 88888.00 2016-11-03 08:20:07.875 308 12498.98 111.97 54271.35 88888.00 2016-11-03 08:20:08.000 308 12499.15 112.03 54271.38 88888.00 2016-11-03 08:20:08.125 308 12499.23 112.08 54271.43 88888.00 2016-11-03 08:20:08.250 308 12499.40 112.17 54271.45 88888.00 2016-11-03 08:20:08.375 308 12499.58 112.22 54271.45 88888.00 2016-11-03 08:20:08.500 308 12499.67 112.25 54271.45 88888.00 2016-11-03 08:20:08.625 308 12499.77 112.28 54271.45 88888.00 2016-11-03 08:20:08.750 308 12499.90 112.35 54271.50 88888.00 2016-11-03 08:20:08.875 308 12500.08 112.38 54271.55 88888.00 2016-11-03 08:20:09.000 308 12500.27 112.45 54271.57 88888.00 2016-11-03 08:20:09.125 308 12500.40 112.47 54271.60 88888.00 2016-11-03 08:20:09.250 308 12500.50 112.50 54271.60 88888.00 2016-11-03 08:20:09.375 308 12500.70 112.60 54271.57 88888.00 2016-11-03 08:20:09.500 308 12500.88 112.67 54271.65 88888.00 2016-11-03 08:20:09.625 308 12501.02 112.72 54271.70 88888.00 2016-11-03 08:20:09.750 308 12501.10 112.78 54271.70 88888.00 2016-11-03 08:20:09.875 308 12501.20 112.83 54271.72 88888.00 2016-11-03 08:20:10.000 308 12501.38 112.85 54271.75 88888.00 2016-11-03 08:20:10.125 308 12501.55 112.95 54271.80 88888.00 2016-11-03 08:20:10.250 308 12501.67 113.00 54271.85 88888.00 2016-11-03 08:20:10.375 308 12501.85 113.03 54271.88 88888.00 2016-11-03 08:20:10.500 308 12501.98 113.08 54271.90 88888.00 2016-11-03 08:20:10.625 308 12502.12 113.15 54271.90 88888.00 2016-11-03 08:20:10.750 308 12502.33 113.25 54271.93 88888.00 2016-11-03 08:20:10.875 308 12502.50 113.28 54271.95 88888.00 2016-11-03 08:20:11.000 308 12502.73 113.35 54271.97 88888.00 2016-11-03 08:20:11.125 308 12502.77 113.40 54271.97 88888.00 2016-11-03 08:20:11.250 308 12502.88 113.45 54272.00 88888.00 2016-11-03 08:20:11.375 308 12503.12 113.53 54272.03 88888.00 2016-11-03 08:20:11.500 308 12503.33 113.60 54272.03 88888.00 2016-11-03 08:20:11.625 308 12503.52 113.67 54272.05 88888.00 2016-11-03 08:20:11.750 308 12503.75 113.75 54272.07 88888.00 2016-11-03 08:20:11.875 308 12503.90 113.83 54272.10 88888.00 2016-11-03 08:20:12.000 308 12504.02 113.90 54272.15 88888.00 2016-11-03 08:20:12.125 308 12504.25 114.00 54272.18 88888.00 2016-11-03 08:20:12.250 308 12504.40 114.05 54272.18 88888.00 2016-11-03 08:20:12.375 308 12504.58 114.12 54272.15 88888.00 2016-11-03 08:20:12.500 308 12504.73 114.17 54272.20 88888.00 2016-11-03 08:20:12.625 308 12504.92 114.25 54272.22 88888.00 2016-11-03 08:20:12.750 308 12505.12 114.30 54272.28 88888.00 2016-11-03 08:20:12.875 308 12505.35 114.38 54272.30 88888.00 2016-11-03 08:20:13.000 308 12505.55 114.45 54272.30 88888.00 2016-11-03 08:20:13.125 308 12505.77 114.53 54272.32 88888.00 2016-11-03 08:20:13.250 308 12506.08 114.60 54272.35 88888.00 2016-11-03 08:20:13.375 308 12506.30 114.67 54272.38 88888.00 2016-11-03 08:20:13.500 308 12506.48 114.75 54272.43 88888.00 2016-11-03 08:20:13.625 308 12506.67 114.83 54272.47 88888.00 2016-11-03 08:20:13.750 308 12506.83 114.90 54272.50 88888.00 2016-11-03 08:20:13.875 308 12507.02 114.95 54272.47 88888.00 2016-11-03 08:20:14.000 308 12507.30 115.03 54272.53 88888.00 2016-11-03 08:20:14.125 308 12507.50 115.12 54272.53 88888.00 2016-11-03 08:20:14.250 308 12507.60 115.17 54272.57 88888.00 2016-11-03 08:20:14.375 308 12507.77 115.25 54272.62 88888.00 2016-11-03 08:20:14.500 308 12507.98 115.30 54272.60 88888.00 2016-11-03 08:20:14.625 308 12508.20 115.35 54272.65 88888.00 2016-11-03 08:20:14.750 308 12508.50 115.40 54272.68 88888.00 2016-11-03 08:20:14.875 308 12508.67 115.50 54272.70 88888.00 2016-11-03 08:20:15.000 308 12508.80 115.60 54272.72 88888.00 2016-11-03 08:20:15.125 308 12508.95 115.62 54272.72 88888.00 2016-11-03 08:20:15.250 308 12509.10 115.65 54272.78 88888.00 2016-11-03 08:20:15.375 308 12509.33 115.67 54272.80 88888.00 2016-11-03 08:20:15.500 308 12509.55 115.80 54272.82 88888.00 2016-11-03 08:20:15.625 308 12509.80 115.92 54272.88 88888.00 2016-11-03 08:20:15.750 308 12510.05 115.95 54272.88 88888.00 2016-11-03 08:20:15.875 308 12510.27 116.00 54272.88 88888.00 2016-11-03 08:20:16.000 308 12510.48 116.08 54272.90 88888.00 2016-11-03 08:20:16.125 308 12510.70 116.08 54272.93 88888.00 2016-11-03 08:20:16.250 308 12510.88 116.10 54272.97 88888.00 2016-11-03 08:20:16.375 308 12511.08 116.12 54273.00 88888.00 2016-11-03 08:20:16.500 308 12511.23 116.15 54273.00 88888.00 2016-11-03 08:20:16.625 308 12511.50 116.20 54273.03 88888.00 2016-11-03 08:20:16.750 308 12511.73 116.28 54273.10 88888.00 2016-11-03 08:20:16.875 308 12511.98 116.28 54273.10 88888.00 2016-11-03 08:20:17.000 308 12512.10 116.30 54273.15 88888.00 2016-11-03 08:20:17.125 308 12512.27 116.38 54273.18 88888.00 2016-11-03 08:20:17.250 308 12512.42 116.35 54273.22 88888.00 2016-11-03 08:20:17.375 308 12512.62 116.38 54273.22 88888.00 2016-11-03 08:20:17.500 308 12512.85 116.40 54273.25 88888.00 2016-11-03 08:20:17.625 308 12513.12 116.45 54273.28 88888.00 2016-11-03 08:20:17.750 308 12513.35 116.42 54273.35 88888.00 2016-11-03 08:20:17.875 308 12513.50 116.42 54273.38 88888.00 2016-11-03 08:20:18.000 308 12513.65 116.45 54273.40 88888.00 2016-11-03 08:20:18.125 308 12513.85 116.42 54273.45 88888.00 2016-11-03 08:20:18.250 308 12514.02 116.42 54273.53 88888.00 2016-11-03 08:20:18.375 308 12514.23 116.42 54273.53 88888.00 2016-11-03 08:20:18.500 308 12514.38 116.40 54273.55 88888.00 2016-11-03 08:20:18.625 308 12514.52 116.42 54273.60 88888.00 2016-11-03 08:20:18.750 308 12514.70 116.42 54273.65 88888.00 2016-11-03 08:20:18.875 308 12514.85 116.42 54273.70 88888.00 2016-11-03 08:20:19.000 308 12514.95 116.38 54273.72 88888.00 2016-11-03 08:20:19.125 308 12515.15 116.38 54273.75 88888.00 2016-11-03 08:20:19.250 308 12515.27 116.38 54273.82 88888.00 2016-11-03 08:20:19.375 308 12515.42 116.35 54273.88 88888.00 2016-11-03 08:20:19.500 308 12515.62 116.35 54273.90 88888.00 2016-11-03 08:20:19.625 308 12515.85 116.35 54273.93 88888.00 2016-11-03 08:20:19.750 308 12516.02 116.33 54273.97 88888.00 2016-11-03 08:20:19.875 308 12516.20 116.33 54274.03 88888.00 2016-11-03 08:20:20.000 308 12516.33 116.30 54274.05 88888.00 2016-11-03 08:20:20.125 308 12516.50 116.30 54274.07 88888.00 2016-11-03 08:20:20.250 308 12516.65 116.30 54274.15 88888.00 2016-11-03 08:20:20.375 308 12516.88 116.33 54274.18 88888.00 2016-11-03 08:20:20.500 308 12517.10 116.33 54274.25 88888.00 2016-11-03 08:20:20.625 308 12517.30 116.30 54274.30 88888.00 2016-11-03 08:20:20.750 308 12517.55 116.33 54274.32 88888.00 2016-11-03 08:20:20.875 308 12517.70 116.30 54274.32 88888.00 2016-11-03 08:20:21.000 308 12517.83 116.28 54274.35 88888.00 2016-11-03 08:20:21.125 308 12518.05 116.28 54274.43 88888.00 2016-11-03 08:20:21.250 308 12518.33 116.28 54274.45 88888.00 2016-11-03 08:20:21.375 308 12518.50 116.25 54274.47 88888.00 2016-11-03 08:20:21.500 308 12518.58 116.28 54274.53 88888.00 2016-11-03 08:20:21.625 308 12518.73 116.30 54274.57 88888.00 2016-11-03 08:20:21.750 308 12518.92 116.33 54274.62 88888.00 2016-11-03 08:20:21.875 308 12519.10 116.35 54274.70 88888.00 2016-11-03 08:20:22.000 308 12519.25 116.38 54274.72 88888.00 2016-11-03 08:20:22.125 308 12519.48 116.38 54274.78 88888.00 2016-11-03 08:20:22.250 308 12519.75 116.38 54274.78 88888.00 2016-11-03 08:20:22.375 308 12520.00 116.40 54274.80 88888.00 2016-11-03 08:20:22.500 308 12520.20 116.42 54274.85 88888.00 2016-11-03 08:20:22.625 308 12520.35 116.47 54274.93 88888.00 2016-11-03 08:20:22.750 308 12520.58 116.47 54274.97 88888.00 2016-11-03 08:20:22.875 308 12520.75 116.45 54275.00 88888.00 2016-11-03 08:20:23.000 308 12520.95 116.53 54275.00 88888.00 2016-11-03 08:20:23.125 308 12521.17 116.53 54275.05 88888.00 2016-11-03 08:20:23.250 308 12521.40 116.55 54275.12 88888.00 2016-11-03 08:20:23.375 308 12521.58 116.55 54275.15 88888.00 2016-11-03 08:20:23.500 308 12521.67 116.55 54275.18 88888.00 2016-11-03 08:20:23.625 308 12521.90 116.58 54275.22 88888.00 2016-11-03 08:20:23.750 308 12522.17 116.58 54275.28 88888.00 2016-11-03 08:20:23.875 308 12522.38 116.58 54275.30 88888.00 2016-11-03 08:20:24.000 308 12522.60 116.60 54275.32 88888.00 2016-11-03 08:20:24.125 308 12522.77 116.62 54275.38 88888.00 2016-11-03 08:20:24.250 308 12522.95 116.60 54275.43 88888.00 2016-11-03 08:20:24.375 308 12523.17 116.62 54275.47 88888.00 2016-11-03 08:20:24.500 308 12523.40 116.60 54275.53 88888.00 2016-11-03 08:20:24.625 308 12523.62 116.60 54275.57 88888.00 2016-11-03 08:20:24.750 308 12523.85 116.58 54275.60 88888.00 2016-11-03 08:20:24.875 308 12524.02 116.58 54275.68 88888.00 2016-11-03 08:20:25.000 308 12524.25 116.62 54275.72 88888.00 2016-11-03 08:20:25.125 308 12524.45 116.65 54275.78 88888.00 2016-11-03 08:20:25.250 308 12524.65 116.62 54275.85 88888.00 2016-11-03 08:20:25.375 308 12524.83 116.60 54275.88 88888.00 2016-11-03 08:20:25.500 308 12525.00 116.55 54275.95 88888.00 2016-11-03 08:20:25.625 308 12525.23 116.58 54275.97 88888.00 2016-11-03 08:20:25.750 308 12525.45 116.60 54276.03 88888.00 2016-11-03 08:20:25.875 308 12525.62 116.60 54276.10 88888.00 2016-11-03 08:20:26.000 308 12525.80 116.62 54276.12 88888.00 2016-11-03 08:20:26.125 308 12526.00 116.60 54276.18 88888.00 2016-11-03 08:20:26.250 308 12526.17 116.58 54276.22 88888.00 2016-11-03 08:20:26.375 308 12526.35 116.60 54276.28 88888.00 2016-11-03 08:20:26.500 308 12526.58 116.60 54276.30 88888.00 2016-11-03 08:20:26.625 308 12526.80 116.60 54276.38 88888.00 2016-11-03 08:20:26.750 308 12527.00 116.60 54276.43 88888.00 2016-11-03 08:20:26.875 308 12527.23 116.62 54276.47 88888.00 2016-11-03 08:20:27.000 308 12527.35 116.65 54276.50 88888.00 2016-11-03 08:20:27.125 308 12527.60 116.62 54276.55 88888.00 2016-11-03 08:20:27.250 308 12527.80 116.67 54276.60 88888.00 2016-11-03 08:20:27.375 308 12528.02 116.72 54276.65 88888.00 2016-11-03 08:20:27.500 308 12528.20 116.72 54276.72 88888.00 2016-11-03 08:20:27.625 308 12528.42 116.72 54276.78 88888.00 2016-11-03 08:20:27.750 308 12528.70 116.78 54276.78 88888.00 2016-11-03 08:20:27.875 308 12528.90 116.80 54276.80 88888.00 2016-11-03 08:20:28.000 308 12529.10 116.85 54276.88 88888.00 2016-11-03 08:20:28.125 308 12529.23 116.88 54276.90 88888.00 2016-11-03 08:20:28.250 308 12529.45 116.92 54276.93 88888.00 2016-11-03 08:20:28.375 308 12529.67 116.95 54276.97 88888.00 2016-11-03 08:20:28.500 308 12529.92 117.03 54277.03 88888.00 2016-11-03 08:20:28.625 308 12530.12 117.08 54277.07 88888.00 2016-11-03 08:20:28.750 308 12530.35 117.15 54277.12 88888.00 2016-11-03 08:20:28.875 308 12530.55 117.22 54277.18 88888.00 2016-11-03 08:20:29.000 308 12530.85 117.28 54277.22 88888.00 2016-11-03 08:20:29.125 308 12531.12 117.33 54277.30 88888.00 2016-11-03 08:20:29.250 308 12531.30 117.40 54277.32 88888.00 2016-11-03 08:20:29.375 308 12531.55 117.50 54277.35 88888.00 2016-11-03 08:20:29.500 308 12531.77 117.58 54277.38 88888.00 2016-11-03 08:20:29.625 308 12532.02 117.62 54277.45 88888.00 2016-11-03 08:20:29.750 308 12532.30 117.72 54277.50 88888.00 2016-11-03 08:20:29.875 308 12532.55 117.83 54277.53 88888.00 2016-11-03 08:20:30.000 308 12532.83 117.90 54277.55 88888.00 2016-11-03 08:20:30.125 308 12533.05 118.00 54277.60 88888.00 2016-11-03 08:20:30.250 308 12533.27 118.10 54277.62 88888.00 2016-11-03 08:20:30.375 308 12533.60 118.22 54277.65 88888.00 2016-11-03 08:20:30.500 308 12533.85 118.33 54277.72 88888.00 2016-11-03 08:20:30.625 308 12534.10 118.40 54277.78 88888.00 2016-11-03 08:20:30.750 308 12534.35 118.47 54277.80 88888.00 2016-11-03 08:20:30.875 308 12534.60 118.62 54277.82 88888.00 2016-11-03 08:20:31.000 308 12534.90 118.72 54277.82 88888.00 2016-11-03 08:20:31.125 308 12535.20 118.83 54277.88 88888.00 2016-11-03 08:20:31.250 308 12535.48 118.90 54277.95 88888.00 2016-11-03 08:20:31.375 308 12535.77 119.03 54277.95 88888.00 2016-11-03 08:20:31.500 308 12536.00 119.12 54277.97 88888.00 2016-11-03 08:20:31.625 308 12536.20 119.22 54277.97 88888.00 2016-11-03 08:20:31.750 308 12536.52 119.33 54278.05 88888.00 2016-11-03 08:20:31.875 308 12536.85 119.45 54278.07 88888.00 2016-11-03 08:20:32.000 308 12537.23 119.55 54278.10 88888.00 2016-11-03 08:20:32.125 308 12537.55 119.62 54278.10 88888.00 2016-11-03 08:20:32.250 308 12537.83 119.75 54278.18 88888.00 2016-11-03 08:20:32.375 308 12538.05 119.85 54278.22 88888.00 2016-11-03 08:20:32.500 308 12538.33 119.97 54278.28 88888.00 2016-11-03 08:20:32.625 308 12538.67 120.12 54278.32 88888.00 2016-11-03 08:20:32.750 308 12538.98 120.25 54278.35 88888.00 2016-11-03 08:20:32.875 308 12539.25 120.38 54278.38 88888.00 2016-11-03 08:20:33.000 308 12539.55 120.53 54278.38 88888.00 2016-11-03 08:20:33.125 308 12539.85 120.65 54278.45 88888.00 2016-11-03 08:20:33.250 308 12540.10 120.80 54278.47 88888.00 2016-11-03 08:20:33.375 308 12540.40 120.90 54278.50 88888.00 2016-11-03 08:20:33.500 308 12540.70 121.05 54278.53 88888.00 2016-11-03 08:20:33.625 308 12541.00 121.20 54278.55 88888.00 2016-11-03 08:20:33.750 308 12541.35 121.40 54278.57 88888.00 2016-11-03 08:20:33.875 308 12541.60 121.55 54278.62 88888.00 2016-11-03 08:20:34.000 308 12541.80 121.65 54278.65 88888.00 2016-11-03 08:20:34.125 308 12542.02 121.75 54278.70 88888.00 2016-11-03 08:20:34.250 308 12542.33 121.90 54278.72 88888.00 2016-11-03 08:20:34.375 308 12542.62 122.03 54278.78 88888.00 2016-11-03 08:20:34.500 308 12542.98 122.15 54278.82 88888.00 2016-11-03 08:20:34.625 308 12543.25 122.33 54278.85 88888.00 2016-11-03 08:20:34.750 308 12543.48 122.45 54278.85 88888.00 2016-11-03 08:20:34.875 308 12543.67 122.60 54278.90 88888.00 2016-11-03 08:20:35.000 308 12543.95 122.72 54278.90 88888.00 2016-11-03 08:20:35.125 308 12544.20 122.88 54278.97 88888.00 2016-11-03 08:20:35.250 308 12544.45 123.03 54279.03 88888.00 2016-11-03 08:20:35.375 308 12544.70 123.12 54279.05 88888.00 2016-11-03 08:20:35.500 308 12544.90 123.28 54279.10 88888.00 2016-11-03 08:20:35.625 308 12545.15 123.38 54279.15 88888.00 2016-11-03 08:20:35.750 308 12545.48 123.47 54279.18 88888.00 2016-11-03 08:20:35.875 308 12545.70 123.62 54279.20 88888.00 2016-11-03 08:20:36.000 308 12545.95 123.72 54279.22 88888.00 2016-11-03 08:20:36.125 308 12546.25 123.83 54279.28 88888.00 2016-11-03 08:20:36.250 308 12546.50 123.90 54279.32 88888.00 2016-11-03 08:20:36.375 308 12546.73 123.97 54279.38 88888.00 2016-11-03 08:20:36.500 308 12546.95 124.05 54279.40 88888.00 2016-11-03 08:20:36.625 308 12547.12 124.15 54279.47 88888.00 2016-11-03 08:20:36.750 308 12547.33 124.22 54279.55 88888.00 2016-11-03 08:20:36.875 308 12547.58 124.28 54279.57 88888.00 2016-11-03 08:20:37.000 308 12547.75 124.30 54279.55 88888.00 2016-11-03 08:20:37.125 308 12547.95 124.38 54279.65 88888.00 2016-11-03 08:20:37.250 308 12548.12 124.53 54279.72 88888.00 2016-11-03 08:20:37.375 308 12548.40 124.55 54279.78 88888.00 2016-11-03 08:20:37.500 308 12548.62 124.65 54279.85 88888.00 2016-11-03 08:20:37.625 308 12548.83 124.67 54279.93 88888.00 2016-11-03 08:20:37.750 308 12549.02 124.75 54279.97 88888.00 2016-11-03 08:20:37.875 308 12549.20 124.83 54280.05 88888.00 2016-11-03 08:20:38.000 308 12549.45 124.95 54280.10 88888.00 2016-11-03 08:20:38.125 308 12549.62 125.03 54280.12 88888.00 2016-11-03 08:20:38.250 308 12549.83 125.08 54280.18 88888.00 2016-11-03 08:20:38.375 308 12550.05 125.12 54280.22 88888.00 2016-11-03 08:20:38.500 308 12550.25 125.17 54280.32 88888.00 2016-11-03 08:20:38.625 308 12550.45 125.25 54280.38 88888.00 2016-11-03 08:20:38.750 308 12550.62 125.35 54280.43 88888.00 2016-11-03 08:20:38.875 308 12550.85 125.40 54280.47 88888.00 2016-11-03 08:20:39.000 308 12551.08 125.45 54280.50 88888.00 2016-11-03 08:20:39.125 308 12551.27 125.58 54280.57 88888.00 2016-11-03 08:20:39.250 308 12551.48 125.65 54280.68 88888.00 2016-11-03 08:20:39.375 308 12551.70 125.70 54280.72 88888.00 2016-11-03 08:20:39.500 308 12551.95 125.83 54280.75 88888.00 2016-11-03 08:20:39.625 308 12552.08 125.95 54280.80 88888.00 2016-11-03 08:20:39.750 308 12552.25 126.03 54280.88 88888.00 2016-11-03 08:20:39.875 308 12552.58 126.12 54280.90 88888.00 2016-11-03 08:20:40.000 308 12552.83 126.22 54280.97 88888.00 2016-11-03 08:20:40.125 308 12553.02 126.35 54281.03 88888.00 2016-11-03 08:20:40.250 308 12553.25 126.45 54281.10 88888.00 2016-11-03 08:20:40.375 308 12553.58 126.55 54281.15 88888.00 2016-11-03 08:20:40.500 308 12553.73 126.67 54281.18 88888.00 2016-11-03 08:20:40.625 308 12553.88 126.80 54281.22 88888.00 2016-11-03 08:20:40.750 308 12554.12 126.92 54281.30 88888.00 2016-11-03 08:20:40.875 308 12554.38 127.05 54281.38 88888.00 2016-11-03 08:20:41.000 308 12554.55 127.20 54281.43 88888.00 2016-11-03 08:20:41.125 308 12554.73 127.33 54281.50 88888.00 2016-11-03 08:20:41.250 308 12554.95 127.42 54281.55 88888.00 2016-11-03 08:20:41.375 308 12555.20 127.55 54281.60 88888.00 2016-11-03 08:20:41.500 308 12555.42 127.70 54281.62 88888.00 2016-11-03 08:20:41.625 308 12555.67 127.83 54281.70 88888.00 2016-11-03 08:20:41.750 308 12555.90 127.97 54281.72 88888.00 2016-11-03 08:20:41.875 308 12556.08 128.07 54281.78 88888.00 2016-11-03 08:20:42.000 308 12556.33 128.18 54281.82 88888.00 2016-11-03 08:20:42.125 308 12556.50 128.30 54281.90 88888.00 2016-11-03 08:20:42.250 308 12556.73 128.47 54281.97 88888.00 2016-11-03 08:20:42.375 308 12556.98 128.55 54282.03 88888.00 2016-11-03 08:20:42.500 308 12557.15 128.68 54282.07 88888.00 2016-11-03 08:20:42.625 308 12557.33 128.78 54282.15 88888.00 2016-11-03 08:20:42.750 308 12557.55 128.85 54282.15 88888.00 2016-11-03 08:20:42.875 308 12557.75 128.95 54282.20 88888.00 2016-11-03 08:20:43.000 308 12557.98 129.10 54282.28 88888.00 2016-11-03 08:20:43.125 308 12558.23 129.25 54282.38 88888.00 2016-11-03 08:20:43.250 308 12558.45 129.38 54282.45 88888.00 2016-11-03 08:20:43.375 308 12558.65 129.47 54282.47 88888.00 2016-11-03 08:20:43.500 308 12558.77 129.57 54282.57 88888.00 2016-11-03 08:20:43.625 308 12558.95 129.68 54282.62 88888.00 2016-11-03 08:20:43.750 308 12559.20 129.80 54282.65 88888.00 2016-11-03 08:20:43.875 308 12559.52 129.93 54282.72 88888.00 2016-11-03 08:20:44.000 308 12559.70 130.00 54282.82 88888.00 2016-11-03 08:20:44.125 308 12559.85 130.12 54282.90 88888.00 2016-11-03 08:20:44.250 308 12560.02 130.20 54282.97 88888.00 2016-11-03 08:20:44.375 308 12560.25 130.32 54282.97 88888.00 2016-11-03 08:20:44.500 308 12560.48 130.43 54283.07 88888.00 2016-11-03 08:20:44.625 308 12560.67 130.50 54283.10 88888.00 2016-11-03 08:20:44.750 308 12560.85 130.60 54283.18 88888.00 2016-11-03 08:20:44.875 308 12561.02 130.72 54283.22 88888.00 2016-11-03 08:20:45.000 308 12561.20 130.82 54283.30 88888.00 2016-11-03 08:20:45.125 308 12561.35 130.90 54283.38 88888.00 2016-11-03 08:20:45.250 308 12561.58 130.97 54283.45 88888.00 2016-11-03 08:20:45.375 308 12561.77 131.07 54283.50 88888.00 2016-11-03 08:20:45.500 308 12561.95 131.15 54283.57 88888.00 2016-11-03 08:20:45.625 308 12562.17 131.25 54283.65 88888.00 2016-11-03 08:20:45.750 308 12562.35 131.35 54283.72 88888.00 2016-11-03 08:20:45.875 308 12562.45 131.43 54283.78 88888.00 2016-11-03 08:20:46.000 308 12562.60 131.47 54283.85 88888.00 2016-11-03 08:20:46.125 308 12562.85 131.60 54283.90 88888.00 2016-11-03 08:20:46.250 308 12563.08 131.72 54283.97 88888.00 2016-11-03 08:20:46.375 308 12563.25 131.80 54284.00 88888.00 2016-11-03 08:20:46.500 308 12563.38 131.90 54284.10 88888.00 2016-11-03 08:20:46.625 308 12563.48 131.95 54284.18 88888.00 2016-11-03 08:20:46.750 308 12563.62 132.00 54284.20 88888.00 2016-11-03 08:20:46.875 308 12563.80 132.10 54284.30 88888.00 2016-11-03 08:20:47.000 308 12563.98 132.20 54284.40 88888.00 2016-11-03 08:20:47.125 308 12564.17 132.28 54284.47 88888.00 2016-11-03 08:20:47.250 308 12564.27 132.32 54284.57 88888.00 2016-11-03 08:20:47.375 308 12564.45 132.38 54284.62 88888.00 2016-11-03 08:20:47.500 308 12564.65 132.45 54284.70 88888.00 2016-11-03 08:20:47.625 308 12564.88 132.50 54284.75 88888.00 2016-11-03 08:20:47.750 308 12565.02 132.57 54284.82 88888.00 2016-11-03 08:20:47.875 308 12565.23 132.62 54284.90 88888.00 2016-11-03 08:20:48.000 308 12565.40 132.68 54284.95 88888.00 2016-11-03 08:20:48.125 308 12565.60 132.78 54285.05 88888.00 2016-11-03 08:20:48.250 308 12565.80 132.85 54285.12 88888.00 2016-11-03 08:20:48.375 308 12565.95 132.90 54285.20 88888.00 2016-11-03 08:20:48.500 308 12566.05 132.93 54285.25 88888.00 2016-11-03 08:20:48.625 308 12566.27 133.00 54285.30 88888.00 2016-11-03 08:20:48.750 308 12566.40 133.03 54285.35 88888.00 2016-11-03 08:20:48.875 308 12566.55 133.07 54285.45 88888.00 2016-11-03 08:20:49.000 308 12566.80 133.12 54285.53 88888.00 2016-11-03 08:20:49.125 308 12567.05 133.18 54285.62 88888.00 2016-11-03 08:20:49.250 308 12567.25 133.22 54285.68 88888.00 2016-11-03 08:20:49.375 308 12567.45 133.30 54285.72 88888.00 2016-11-03 08:20:49.500 308 12567.65 133.38 54285.78 88888.00 2016-11-03 08:20:49.625 308 12567.88 133.35 54285.82 88888.00 2016-11-03 08:20:49.750 308 12568.05 133.40 54285.90 88888.00 2016-11-03 08:20:49.875 308 12568.27 133.47 54285.97 88888.00 2016-11-03 08:20:50.000 308 12568.45 133.53 54286.05 88888.00 2016-11-03 08:20:50.125 308 12568.65 133.55 54286.10 88888.00 2016-11-03 08:20:50.250 308 12568.88 133.60 54286.20 88888.00 2016-11-03 08:20:50.375 308 12569.10 133.62 54286.25 88888.00 2016-11-03 08:20:50.500 308 12569.17 133.70 54286.32 88888.00 2016-11-03 08:20:50.625 308 12569.38 133.75 54286.40 88888.00 2016-11-03 08:20:50.750 308 12569.62 133.78 54286.43 88888.00 2016-11-03 08:20:50.875 308 12569.85 133.78 54286.50 88888.00 2016-11-03 08:20:51.000 308 12570.02 133.80 54286.53 88888.00 2016-11-03 08:20:51.125 308 12570.15 133.82 54286.62 88888.00 2016-11-03 08:20:51.250 308 12570.33 133.88 54286.72 88888.00 2016-11-03 08:20:51.375 308 12570.55 133.95 54286.78 88888.00 2016-11-03 08:20:51.500 308 12570.73 133.95 54286.82 88888.00 2016-11-03 08:20:51.625 308 12570.90 133.97 54286.90 88888.00 2016-11-03 08:20:51.750 308 12571.15 134.05 54286.97 88888.00 2016-11-03 08:20:51.875 308 12571.40 134.05 54287.05 88888.00 2016-11-03 08:20:52.000 308 12571.55 134.10 54287.12 88888.00 2016-11-03 08:20:52.125 308 12571.77 134.15 54287.18 88888.00 2016-11-03 08:20:52.250 308 12571.88 134.15 54287.22 88888.00 2016-11-03 08:20:52.375 308 12572.08 134.20 54287.30 88888.00 2016-11-03 08:20:52.500 308 12572.30 134.20 54287.38 88888.00 2016-11-03 08:20:52.625 308 12572.42 134.28 54287.43 88888.00 2016-11-03 08:20:52.750 308 12572.62 134.30 54287.50 88888.00 2016-11-03 08:20:52.875 308 12572.85 134.35 54287.55 88888.00 2016-11-03 08:20:53.000 308 12573.00 134.38 54287.62 88888.00 2016-11-03 08:20:53.125 308 12573.20 134.38 54287.70 88888.00 2016-11-03 08:20:53.250 308 12573.33 134.40 54287.85 88888.00 2016-11-03 08:20:53.375 308 12573.55 134.43 54287.88 88888.00 2016-11-03 08:20:53.500 308 12573.73 134.47 54287.93 88888.00 2016-11-03 08:20:53.625 308 12573.92 134.47 54287.97 88888.00 2016-11-03 08:20:53.750 308 12574.10 134.45 54288.05 88888.00 2016-11-03 08:20:53.875 308 12574.33 134.47 54288.12 88888.00 2016-11-03 08:20:54.000 308 12574.45 134.47 54288.20 88888.00 2016-11-03 08:20:54.125 308 12574.58 134.47 54288.25 88888.00 2016-11-03 08:20:54.250 308 12574.75 134.45 54288.35 88888.00 2016-11-03 08:20:54.375 308 12574.95 134.47 54288.40 88888.00 2016-11-03 08:20:54.500 308 12575.17 134.47 54288.50 88888.00 2016-11-03 08:20:54.625 308 12575.33 134.45 54288.57 88888.00 2016-11-03 08:20:54.750 308 12575.38 134.45 54288.68 88888.00 2016-11-03 08:20:54.875 308 12575.50 134.40 54288.72 88888.00 2016-11-03 08:20:55.000 308 12575.60 134.38 54288.78 88888.00 2016-11-03 08:20:55.125 308 12575.83 134.38 54288.88 88888.00 2016-11-03 08:20:55.250 308 12575.98 134.30 54288.97 88888.00 2016-11-03 08:20:55.375 308 12576.08 134.30 54289.07 88888.00 2016-11-03 08:20:55.500 308 12576.08 134.22 54289.15 88888.00 2016-11-03 08:20:55.625 308 12576.20 134.22 54289.22 88888.00 2016-11-03 08:20:55.750 308 12576.35 134.15 54289.30 88888.00 2016-11-03 08:20:55.875 308 12576.50 134.10 54289.40 88888.00 2016-11-03 08:20:56.000 308 12576.62 134.03 54289.45 88888.00 2016-11-03 08:20:56.125 308 12576.77 133.95 54289.53 88888.00 2016-11-03 08:20:56.250 308 12576.88 133.88 54289.62 88888.00 2016-11-03 08:20:56.375 308 12577.02 133.85 54289.70 88888.00 2016-11-03 08:20:56.500 308 12577.08 133.78 54289.80 88888.00 2016-11-03 08:20:56.625 308 12577.17 133.72 54289.88 88888.00 2016-11-03 08:20:56.750 308 12577.25 133.60 54289.95 88888.00 2016-11-03 08:20:56.875 308 12577.30 133.53 54290.05 88888.00 2016-11-03 08:20:57.000 308 12577.35 133.43 54290.15 88888.00 2016-11-03 08:20:57.125 308 12577.45 133.32 54290.28 88888.00 2016-11-03 08:20:57.250 308 12577.55 133.20 54290.38 88888.00 2016-11-03 08:20:57.375 308 12577.70 133.12 54290.43 88888.00 2016-11-03 08:20:57.500 308 12577.75 133.03 54290.45 88888.00 2016-11-03 08:20:57.625 308 12577.77 132.85 54290.55 88888.00 2016-11-03 08:20:57.750 308 12577.77 132.70 54290.62 88888.00 2016-11-03 08:20:57.875 308 12577.77 132.57 54290.72 88888.00 2016-11-03 08:20:58.000 308 12577.83 132.47 54290.82 88888.00 2016-11-03 08:20:58.125 308 12577.88 132.35 54290.93 88888.00 2016-11-03 08:20:58.250 308 12577.95 132.18 54291.05 88888.00 2016-11-03 08:20:58.375 308 12578.02 132.05 54291.15 88888.00 2016-11-03 08:20:58.500 308 12578.00 131.93 54291.22 88888.00 2016-11-03 08:20:58.625 308 12577.95 131.78 54291.32 88888.00 2016-11-03 08:20:58.750 308 12578.00 131.62 54291.40 88888.00 2016-11-03 08:20:58.875 308 12578.02 131.47 54291.53 88888.00 2016-11-03 08:20:59.000 308 12577.98 131.32 54291.60 88888.00 2016-11-03 08:20:59.125 308 12577.92 131.18 54291.72 88888.00 2016-11-03 08:20:59.250 308 12577.92 130.97 54291.82 88888.00 2016-11-03 08:20:59.375 308 12577.98 130.85 54291.93 88888.00 2016-11-03 08:20:59.500 308 12577.90 130.72 54292.00 88888.00 2016-11-03 08:20:59.625 308 12577.80 130.57 54292.12 88888.00 2016-11-03 08:20:59.750 308 12577.83 130.40 54292.22 88888.00 2016-11-03 08:20:59.875 308 12577.90 130.25 54292.30 88888.00 2016-11-03 08:21:00.000 308 12577.92 130.10 54292.38 88888.00 2016-11-03 08:21:00.125 308 12577.98 130.00 54292.50 88888.00 2016-11-03 08:21:00.250 308 12577.92 129.80 54292.60 88888.00 2016-11-03 08:21:00.375 308 12577.88 129.68 54292.65 88888.00 2016-11-03 08:21:00.500 308 12577.88 129.55 54292.72 88888.00 2016-11-03 08:21:00.625 308 12577.88 129.38 54292.82 88888.00 2016-11-03 08:21:00.750 308 12577.85 129.25 54292.93 88888.00 2016-11-03 08:21:00.875 308 12577.85 129.12 54293.03 88888.00 2016-11-03 08:21:01.000 308 12577.88 128.97 54293.10 88888.00 2016-11-03 08:21:01.125 308 12577.88 128.82 54293.20 88888.00 2016-11-03 08:21:01.250 308 12577.90 128.68 54293.32 88888.00 2016-11-03 08:21:01.375 308 12578.00 128.57 54293.38 88888.00 2016-11-03 08:21:01.500 308 12578.02 128.50 54293.45 88888.00 2016-11-03 08:21:01.625 308 12578.05 128.35 54293.53 88888.00 2016-11-03 08:21:01.750 308 12578.08 128.22 54293.60 88888.00 2016-11-03 08:21:01.875 308 12578.08 128.10 54293.68 88888.00 2016-11-03 08:21:02.000 308 12578.10 127.97 54293.75 88888.00 2016-11-03 08:21:02.125 308 12578.10 127.88 54293.85 88888.00 2016-11-03 08:21:02.250 308 12578.10 127.67 54293.97 88888.00 2016-11-03 08:21:02.375 308 12578.12 127.55 54294.03 88888.00 2016-11-03 08:21:02.500 308 12578.12 127.47 54294.10 88888.00 2016-11-03 08:21:02.625 308 12578.20 127.30 54294.18 88888.00 2016-11-03 08:21:02.750 308 12578.20 127.22 54294.28 88888.00 2016-11-03 08:21:02.875 308 12578.15 127.12 54294.38 88888.00 2016-11-03 08:21:03.000 308 12578.17 127.05 54294.43 88888.00 2016-11-03 08:21:03.125 308 12578.25 126.92 54294.53 88888.00 2016-11-03 08:21:03.250 308 12578.25 126.78 54294.62 88888.00 2016-11-03 08:21:03.375 308 12578.25 126.70 54294.68 88888.00 2016-11-03 08:21:03.500 308 12578.23 126.55 54294.78 88888.00 2016-11-03 08:21:03.625 308 12578.23 126.45 54294.85 88888.00 2016-11-03 08:21:03.750 308 12578.30 126.35 54294.93 88888.00 2016-11-03 08:21:03.875 308 12578.35 126.22 54295.00 88888.00 2016-11-03 08:21:04.000 308 12578.38 126.05 54295.07 88888.00 2016-11-03 08:21:04.125 308 12578.38 125.95 54295.15 88888.00 2016-11-03 08:21:04.250 308 12578.40 125.83 54295.22 88888.00 2016-11-03 08:21:04.375 308 12578.40 125.70 54295.28 88888.00 2016-11-03 08:21:04.500 308 12578.40 125.60 54295.32 88888.00 2016-11-03 08:21:04.625 308 12578.38 125.47 54295.45 88888.00 2016-11-03 08:21:04.750 308 12578.40 125.35 54295.53 88888.00 2016-11-03 08:21:04.875 308 12578.42 125.25 54295.62 88888.00 2016-11-03 08:21:05.000 308 12578.40 125.10 54295.70 88888.00 2016-11-03 08:21:05.125 308 12578.42 124.97 54295.80 88888.00 2016-11-03 08:21:05.250 308 12578.40 124.83 54295.90 88888.00 2016-11-03 08:21:05.375 308 12578.48 124.72 54295.93 88888.00 2016-11-03 08:21:05.500 308 12578.50 124.60 54295.97 88888.00 2016-11-03 08:21:05.625 308 12578.48 124.47 54296.05 88888.00 2016-11-03 08:21:05.750 308 12578.58 124.35 54296.18 88888.00 2016-11-03 08:21:05.875 308 12578.52 124.22 54296.22 88888.00 2016-11-03 08:21:06.000 308 12578.48 124.08 54296.28 88888.00 2016-11-03 08:21:06.125 308 12578.52 123.95 54296.35 88888.00 2016-11-03 08:21:06.250 308 12578.58 123.80 54296.40 88888.00 2016-11-03 08:21:06.375 308 12578.60 123.72 54296.47 88888.00 2016-11-03 08:21:06.500 308 12578.67 123.65 54296.57 88888.00 2016-11-03 08:21:06.625 308 12578.73 123.58 54296.68 88888.00 2016-11-03 08:21:06.750 308 12578.67 123.42 54296.75 88888.00 2016-11-03 08:21:06.875 308 12578.65 123.30 54296.80 88888.00 2016-11-03 08:21:07.000 308 12578.65 123.22 54296.82 88888.00 2016-11-03 08:21:07.125 308 12578.67 123.10 54296.90 88888.00 2016-11-03 08:21:07.250 308 12578.70 123.00 54296.95 88888.00 2016-11-03 08:21:07.375 308 12578.77 122.92 54297.00 88888.00 2016-11-03 08:21:07.500 308 12578.80 122.83 54297.10 88888.00 2016-11-03 08:21:07.625 308 12578.85 122.75 54297.15 88888.00 2016-11-03 08:21:07.750 308 12578.90 122.67 54297.20 88888.00 2016-11-03 08:21:07.875 308 12578.88 122.60 54297.28 88888.00 2016-11-03 08:21:08.000 308 12578.85 122.53 54297.35 88888.00 2016-11-03 08:21:08.125 308 12578.83 122.47 54297.40 88888.00 2016-11-03 08:21:08.250 308 12578.88 122.40 54297.45 88888.00 2016-11-03 08:21:08.375 308 12578.90 122.35 54297.50 88888.00 2016-11-03 08:21:08.500 308 12578.90 122.25 54297.57 88888.00 2016-11-03 08:21:08.625 308 12578.98 122.17 54297.65 88888.00 2016-11-03 08:21:08.750 308 12579.05 122.10 54297.68 88888.00 2016-11-03 08:21:08.875 308 12579.10 122.05 54297.70 88888.00 2016-11-03 08:21:09.000 308 12579.12 121.95 54297.78 88888.00 2016-11-03 08:21:09.125 308 12579.15 121.92 54297.88 88888.00 2016-11-03 08:21:09.250 308 12579.17 121.83 54297.97 88888.00 2016-11-03 08:21:09.375 308 12579.17 121.78 54298.03 88888.00 2016-11-03 08:21:09.500 308 12579.20 121.72 54298.07 88888.00 2016-11-03 08:21:09.625 308 12579.23 121.65 54298.12 88888.00 2016-11-03 08:21:09.750 308 12579.20 121.58 54298.20 88888.00 2016-11-03 08:21:09.875 308 12579.20 121.53 54298.28 88888.00 2016-11-03 08:21:10.000 308 12579.17 121.45 54298.32 88888.00 2016-11-03 08:21:10.125 308 12579.20 121.40 54298.38 88888.00 2016-11-03 08:21:10.250 308 12579.17 121.28 54298.45 88888.00 2016-11-03 08:21:10.375 308 12579.17 121.22 54298.50 88888.00 2016-11-03 08:21:10.500 308 12579.20 121.15 54298.55 88888.00 2016-11-03 08:21:10.625 308 12579.17 121.08 54298.65 88888.00 2016-11-03 08:21:10.750 308 12579.15 121.00 54298.70 88888.00 2016-11-03 08:21:10.875 308 12579.12 120.92 54298.75 88888.00 2016-11-03 08:21:11.000 308 12579.12 120.85 54298.80 88888.00 2016-11-03 08:21:11.125 308 12579.12 120.78 54298.88 88888.00 2016-11-03 08:21:11.250 308 12579.08 120.70 54298.97 88888.00 2016-11-03 08:21:11.375 308 12579.05 120.62 54299.03 88888.00 2016-11-03 08:21:11.500 308 12579.02 120.50 54299.10 88888.00 2016-11-03 08:21:11.625 308 12579.00 120.42 54299.18 88888.00 2016-11-03 08:21:11.750 308 12578.95 120.35 54299.20 88888.00 2016-11-03 08:21:11.875 308 12578.88 120.22 54299.28 88888.00 2016-11-03 08:21:12.000 308 12578.80 120.10 54299.32 88888.00 2016-11-03 08:21:12.125 308 12578.77 120.05 54299.43 88888.00 2016-11-03 08:21:12.250 308 12578.77 119.97 54299.55 88888.00 2016-11-03 08:21:12.375 308 12578.75 119.88 54299.57 88888.00 2016-11-03 08:21:12.500 308 12578.75 119.70 54299.65 88888.00 2016-11-03 08:21:12.625 308 12578.70 119.58 54299.72 88888.00 2016-11-03 08:21:12.750 308 12578.58 119.45 54299.78 88888.00 2016-11-03 08:21:12.875 308 12578.38 119.35 54299.88 88888.00 2016-11-03 08:21:13.000 308 12578.33 119.20 54299.95 88888.00 2016-11-03 08:21:13.125 308 12578.27 119.08 54300.03 88888.00 2016-11-03 08:21:13.250 308 12578.12 118.92 54300.10 88888.00 2016-11-03 08:21:13.375 308 12578.02 118.83 54300.15 88888.00 2016-11-03 08:21:13.500 308 12577.98 118.70 54300.22 88888.00 2016-11-03 08:21:13.625 308 12577.88 118.55 54300.30 88888.00 2016-11-03 08:21:13.750 308 12577.77 118.42 54300.38 88888.00 2016-11-03 08:21:13.875 308 12577.77 118.33 54300.43 88888.00 2016-11-03 08:21:14.000 308 12577.73 118.17 54300.53 88888.00 2016-11-03 08:21:14.125 308 12577.62 118.05 54300.60 88888.00 2016-11-03 08:21:14.250 308 12577.38 117.88 54300.70 88888.00 2016-11-03 08:21:14.375 308 12577.25 117.78 54300.75 88888.00 2016-11-03 08:21:14.500 308 12577.15 117.67 54300.80 88888.00 2016-11-03 08:21:14.625 308 12577.12 117.58 54300.85 88888.00 2016-11-03 08:21:14.750 308 12577.10 117.45 54300.90 88888.00 2016-11-03 08:21:14.875 308 12577.05 117.38 54301.00 88888.00 2016-11-03 08:21:15.000 308 12577.00 117.28 54301.07 88888.00 2016-11-03 08:21:15.125 308 12576.92 117.15 54301.12 88888.00 2016-11-03 08:21:15.250 308 12576.85 117.00 54301.18 88888.00 2016-11-03 08:21:15.375 308 12576.83 116.92 54301.22 88888.00 2016-11-03 08:21:15.500 308 12576.85 116.80 54301.30 88888.00 2016-11-03 08:21:15.625 308 12576.80 116.72 54301.35 88888.00 2016-11-03 08:21:15.750 308 12576.73 116.62 54301.43 88888.00 2016-11-03 08:21:15.875 308 12576.73 116.55 54301.45 88888.00 2016-11-03 08:21:16.000 308 12576.73 116.45 54301.53 88888.00 2016-11-03 08:21:16.125 308 12576.70 116.35 54301.57 88888.00 2016-11-03 08:21:16.250 308 12576.65 116.25 54301.65 88888.00 2016-11-03 08:21:16.375 308 12576.65 116.15 54301.70 88888.00 2016-11-03 08:21:16.500 308 12576.67 116.03 54301.75 88888.00 2016-11-03 08:21:16.625 308 12576.65 115.95 54301.80 88888.00 2016-11-03 08:21:16.750 308 12576.58 115.83 54301.82 88888.00 2016-11-03 08:21:16.875 308 12576.52 115.72 54301.90 88888.00 2016-11-03 08:21:17.000 308 12576.55 115.60 54301.93 88888.00 2016-11-03 08:21:17.125 308 12576.62 115.53 54302.00 88888.00 2016-11-03 08:21:17.250 308 12576.60 115.35 54302.07 88888.00 2016-11-03 08:21:17.375 308 12576.67 115.28 54302.10 88888.00 2016-11-03 08:21:17.500 308 12576.70 115.20 54302.12 88888.00 2016-11-03 08:21:17.625 308 12576.67 115.08 54302.15 88888.00 2016-11-03 08:21:17.750 308 12576.65 114.92 54302.22 88888.00 2016-11-03 08:21:17.875 308 12576.65 114.80 54302.25 88888.00 2016-11-03 08:21:18.000 308 12576.62 114.70 54302.32 88888.00 2016-11-03 08:21:18.125 308 12576.60 114.55 54302.38 88888.00 2016-11-03 08:21:18.250 308 12576.55 114.42 54302.45 88888.00 2016-11-03 08:21:18.375 308 12576.52 114.38 54302.47 88888.00 2016-11-03 08:21:18.500 308 12576.50 114.25 54302.53 88888.00 2016-11-03 08:21:18.625 308 12576.42 114.12 54302.53 88888.00 2016-11-03 08:21:18.750 308 12576.38 114.00 54302.57 88888.00 2016-11-03 08:21:18.875 308 12576.40 113.90 54302.62 88888.00 2016-11-03 08:21:19.000 308 12576.42 113.78 54302.65 88888.00 2016-11-03 08:21:19.125 308 12576.52 113.67 54302.70 88888.00 2016-11-03 08:21:19.250 308 12576.50 113.55 54302.72 88888.00 2016-11-03 08:21:19.375 308 12576.55 113.47 54302.78 88888.00 2016-11-03 08:21:19.500 308 12576.50 113.35 54302.80 88888.00 2016-11-03 08:21:19.625 308 12576.52 113.22 54302.85 88888.00 2016-11-03 08:21:19.750 308 12576.60 113.12 54302.88 88888.00 2016-11-03 08:21:19.875 308 12576.70 113.00 54302.93 88888.00 2016-11-03 08:21:20.000 308 12576.77 112.90 54302.95 88888.00 2016-11-03 08:21:20.125 308 12576.80 112.83 54303.03 88888.00 2016-11-03 08:21:20.250 308 12576.75 112.70 54303.07 88888.00 2016-11-03 08:21:20.375 308 12576.77 112.58 54303.10 88888.00 2016-11-03 08:21:20.500 308 12576.80 112.45 54303.12 88888.00 2016-11-03 08:21:20.625 308 12576.77 112.33 54303.15 88888.00 2016-11-03 08:21:20.750 308 12576.80 112.20 54303.18 88888.00 2016-11-03 08:21:20.875 308 12576.83 112.08 54303.22 88888.00 2016-11-03 08:21:21.000 308 12576.83 111.97 54303.22 88888.00 2016-11-03 08:21:21.125 308 12576.85 111.90 54303.28 88888.00 2016-11-03 08:21:21.250 308 12576.88 111.70 54303.32 88888.00 2016-11-03 08:21:21.375 308 12577.00 111.65 54303.35 88888.00 2016-11-03 08:21:21.500 308 12577.08 111.50 54303.35 88888.00 2016-11-03 08:21:21.625 308 12577.08 111.38 54303.40 88888.00 2016-11-03 08:21:21.750 308 12577.08 111.28 54303.45 88888.00 2016-11-03 08:21:21.875 308 12577.15 111.17 54303.47 88888.00 2016-11-03 08:21:22.000 308 12577.25 111.08 54303.50 88888.00 2016-11-03 08:21:22.125 308 12577.25 110.95 54303.53 88888.00 2016-11-03 08:21:22.250 308 12577.23 110.78 54303.55 88888.00 2016-11-03 08:21:22.375 308 12577.30 110.65 54303.60 88888.00 2016-11-03 08:21:22.500 308 12577.40 110.53 54303.65 88888.00 2016-11-03 08:21:22.625 308 12577.45 110.42 54303.68 88888.00 2016-11-03 08:21:22.750 308 12577.50 110.33 54303.68 88888.00 2016-11-03 08:21:22.875 308 12577.50 110.20 54303.70 88888.00 2016-11-03 08:21:23.000 308 12577.50 110.03 54303.72 88888.00 2016-11-03 08:21:23.125 308 12577.52 109.92 54303.78 88888.00 2016-11-03 08:21:23.250 308 12577.58 109.83 54303.82 88888.00 2016-11-03 08:21:23.375 308 12577.60 109.70 54303.82 88888.00 2016-11-03 08:21:23.500 308 12577.65 109.58 54303.85 88888.00 2016-11-03 08:21:23.625 308 12577.75 109.47 54303.90 88888.00 2016-11-03 08:21:23.750 308 12577.77 109.38 54303.90 88888.00 2016-11-03 08:21:23.875 308 12577.77 109.25 54303.90 88888.00 2016-11-03 08:21:24.000 308 12577.85 109.12 54303.90 88888.00 2016-11-03 08:21:24.125 308 12577.88 109.00 54303.95 88888.00 2016-11-03 08:21:24.250 308 12577.88 108.90 54303.97 88888.00 2016-11-03 08:21:24.375 308 12577.92 108.83 54304.00 88888.00 2016-11-03 08:21:24.500 308 12577.95 108.72 54304.03 88888.00 2016-11-03 08:21:24.625 308 12577.98 108.60 54304.05 88888.00 2016-11-03 08:21:24.750 308 12578.08 108.42 54304.05 88888.00 2016-11-03 08:21:24.875 308 12578.15 108.38 54304.10 88888.00 2016-11-03 08:21:25.000 308 12578.12 108.28 54304.12 88888.00 2016-11-03 08:21:25.125 308 12578.17 108.17 54304.15 88888.00 2016-11-03 08:21:25.250 308 12578.17 108.00 54304.15 88888.00 2016-11-03 08:21:25.375 308 12578.23 107.90 54304.18 88888.00 2016-11-03 08:21:25.500 308 12578.27 107.83 54304.18 88888.00 2016-11-03 08:21:25.625 308 12578.30 107.67 54304.20 88888.00 2016-11-03 08:21:25.750 308 12578.33 107.60 54304.22 88888.00 2016-11-03 08:21:25.875 308 12578.38 107.53 54304.25 88888.00 2016-11-03 08:21:26.000 308 12578.48 107.40 54304.30 88888.00 2016-11-03 08:21:26.125 308 12578.50 107.30 54304.30 88888.00 2016-11-03 08:21:26.250 308 12578.48 107.15 54304.30 88888.00 2016-11-03 08:21:26.375 308 12578.50 107.05 54304.35 88888.00 2016-11-03 08:21:26.500 308 12578.55 106.95 54304.35 88888.00 2016-11-03 08:21:26.625 308 12578.65 106.85 54304.38 88888.00 2016-11-03 08:21:26.750 308 12578.70 106.78 54304.40 88888.00 2016-11-03 08:21:26.875 308 12578.75 106.65 54304.38 88888.00 2016-11-03 08:21:27.000 308 12578.83 106.55 54304.40 88888.00 2016-11-03 08:21:27.125 308 12578.80 106.42 54304.45 88888.00 2016-11-03 08:21:27.250 308 12578.80 106.30 54304.47 88888.00 2016-11-03 08:21:27.375 308 12578.85 106.22 54304.50 88888.00 2016-11-03 08:21:27.500 308 12578.85 106.10 54304.50 88888.00 2016-11-03 08:21:27.625 308 12578.90 106.00 54304.50 88888.00 2016-11-03 08:21:27.750 308 12579.00 105.92 54304.53 88888.00 2016-11-03 08:21:27.875 308 12579.02 105.80 54304.50 88888.00 2016-11-03 08:21:28.000 308 12579.10 105.67 54304.50 88888.00 2016-11-03 08:21:28.125 308 12579.17 105.62 54304.55 88888.00 2016-11-03 08:21:28.250 308 12579.23 105.50 54304.60 88888.00 2016-11-03 08:21:28.375 308 12579.27 105.40 54304.62 88888.00 2016-11-03 08:21:28.500 308 12579.33 105.28 54304.62 88888.00 2016-11-03 08:21:28.625 308 12579.33 105.20 54304.65 88888.00 2016-11-03 08:21:28.750 308 12579.35 105.08 54304.65 88888.00 2016-11-03 08:21:28.875 308 12579.42 104.97 54304.68 88888.00 2016-11-03 08:21:29.000 308 12579.42 104.88 54304.70 88888.00 2016-11-03 08:21:29.125 308 12579.45 104.80 54304.70 88888.00 2016-11-03 08:21:29.250 308 12579.52 104.70 54304.75 88888.00 2016-11-03 08:21:29.375 308 12579.55 104.67 54304.78 88888.00 2016-11-03 08:21:29.500 308 12579.60 104.58 54304.78 88888.00 2016-11-03 08:21:29.625 308 12579.67 104.45 54304.78 88888.00 2016-11-03 08:21:29.750 308 12579.75 104.35 54304.78 88888.00 2016-11-03 08:21:29.875 308 12579.77 104.28 54304.80 88888.00 2016-11-03 08:21:30.000 308 12579.80 104.17 54304.80 88888.00 2016-11-03 08:21:30.125 308 12579.80 104.12 54304.80 88888.00 2016-11-03 08:21:30.250 308 12579.83 104.03 54304.80 88888.00 2016-11-03 08:21:30.375 308 12579.98 103.97 54304.80 88888.00 2016-11-03 08:21:30.500 308 12580.00 103.88 54304.82 88888.00 2016-11-03 08:21:30.625 308 12579.98 103.75 54304.82 88888.00 2016-11-03 08:21:30.750 308 12579.98 103.67 54304.88 88888.00 2016-11-03 08:21:30.875 308 12580.05 103.58 54304.88 88888.00 2016-11-03 08:21:31.000 308 12580.15 103.50 54304.85 88888.00 2016-11-03 08:21:31.125 308 12580.23 103.42 54304.90 88888.00 2016-11-03 08:21:31.250 308 12580.20 103.38 54304.90 88888.00 2016-11-03 08:21:31.375 308 12580.30 103.33 54304.93 88888.00 2016-11-03 08:21:31.500 308 12580.38 103.25 54304.95 88888.00 2016-11-03 08:21:31.625 308 12580.42 103.15 54304.95 88888.00 2016-11-03 08:21:31.750 308 12580.42 103.05 54304.97 88888.00 2016-11-03 08:21:31.875 308 12580.40 103.00 54305.00 88888.00 2016-11-03 08:21:32.000 308 12580.50 102.90 54305.00 88888.00 2016-11-03 08:21:32.125 308 12580.58 102.80 54305.03 88888.00 2016-11-03 08:21:32.250 308 12580.62 102.70 54305.05 88888.00 2016-11-03 08:21:32.375 308 12580.65 102.62 54305.03 88888.00 2016-11-03 08:21:32.500 308 12580.73 102.53 54305.05 88888.00 2016-11-03 08:21:32.625 308 12580.80 102.45 54305.05 88888.00 2016-11-03 08:21:32.750 308 12580.83 102.40 54305.05 88888.00 2016-11-03 08:21:32.875 308 12580.88 102.33 54305.05 88888.00 2016-11-03 08:21:33.000 308 12580.95 102.25 54305.05 88888.00 2016-11-03 08:21:33.125 308 12581.02 102.12 54305.10 88888.00 2016-11-03 08:21:33.250 308 12581.10 102.03 54305.10 88888.00 2016-11-03 08:21:33.375 308 12581.20 101.97 54305.12 88888.00 2016-11-03 08:21:33.500 308 12581.27 101.90 54305.15 88888.00 2016-11-03 08:21:33.625 308 12581.38 101.78 54305.12 88888.00 2016-11-03 08:21:33.750 308 12581.52 101.72 54305.10 88888.00 2016-11-03 08:21:33.875 308 12581.58 101.67 54305.12 88888.00 2016-11-03 08:21:34.000 308 12581.62 101.60 54305.12 88888.00 2016-11-03 08:21:34.125 308 12581.77 101.50 54305.10 88888.00 2016-11-03 08:21:34.250 308 12581.92 101.40 54305.10 88888.00 2016-11-03 08:21:34.375 308 12582.00 101.33 54305.12 88888.00 2016-11-03 08:21:34.500 308 12582.00 101.28 54305.12 88888.00 2016-11-03 08:21:34.625 308 12582.02 101.17 54305.10 88888.00 2016-11-03 08:21:34.750 308 12582.17 101.10 54305.12 88888.00 2016-11-03 08:21:34.875 308 12582.27 101.03 54305.12 88888.00 2016-11-03 08:21:35.000 308 12582.38 100.90 54305.12 88888.00 2016-11-03 08:21:35.125 308 12582.42 100.80 54305.12 88888.00 2016-11-03 08:21:35.250 308 12582.52 100.72 54305.12 88888.00 2016-11-03 08:21:35.375 308 12582.70 100.67 54305.10 88888.00 2016-11-03 08:21:35.500 308 12582.77 100.58 54305.12 88888.00 2016-11-03 08:21:35.625 308 12582.88 100.53 54305.10 88888.00 2016-11-03 08:21:35.750 308 12582.95 100.42 54305.12 88888.00 2016-11-03 08:21:35.875 308 12583.10 100.33 54305.12 88888.00 2016-11-03 08:21:36.000 308 12583.23 100.25 54305.07 88888.00 2016-11-03 08:21:36.125 308 12583.38 100.15 54305.10 88888.00 2016-11-03 08:21:36.250 308 12583.55 100.05 54305.07 88888.00 2016-11-03 08:21:36.375 308 12583.70 99.95 54305.07 88888.00 2016-11-03 08:21:36.500 308 12583.83 99.88 54305.10 88888.00 2016-11-03 08:21:36.625 308 12584.00 99.75 54305.10 88888.00 2016-11-03 08:21:36.750 308 12584.08 99.67 54305.07 88888.00 2016-11-03 08:21:36.875 308 12584.10 99.58 54305.05 88888.00 2016-11-03 08:21:37.000 308 12584.27 99.50 54305.05 88888.00 2016-11-03 08:21:37.125 308 12584.45 99.40 54305.07 88888.00 2016-11-03 08:21:37.250 308 12584.65 99.30 54305.05 88888.00 2016-11-03 08:21:37.375 308 12584.80 99.20 54305.07 88888.00 2016-11-03 08:21:37.500 308 12584.95 99.12 54305.07 88888.00 2016-11-03 08:21:37.625 308 12585.12 99.03 54305.10 88888.00 2016-11-03 08:21:37.750 308 12585.27 98.92 54305.10 88888.00 2016-11-03 08:21:37.875 308 12585.33 98.80 54305.10 88888.00 2016-11-03 08:21:38.000 308 12585.55 98.72 54305.07 88888.00 2016-11-03 08:21:38.125 308 12585.67 98.62 54305.07 88888.00 2016-11-03 08:21:38.250 308 12585.77 98.50 54305.07 88888.00 2016-11-03 08:21:38.375 308 12585.95 98.42 54305.05 88888.00 2016-11-03 08:21:38.500 308 12586.10 98.33 54305.05 88888.00 2016-11-03 08:21:38.625 308 12586.20 98.17 54305.03 88888.00 2016-11-03 08:21:38.750 308 12586.35 98.08 54305.07 88888.00 2016-11-03 08:21:38.875 308 12586.42 98.00 54305.07 88888.00 2016-11-03 08:21:39.000 308 12586.55 97.92 54305.07 88888.00 2016-11-03 08:21:39.125 308 12586.67 97.78 54305.07 88888.00 2016-11-03 08:21:39.250 308 12586.73 97.67 54305.03 88888.00 2016-11-03 08:21:39.375 308 12586.85 97.60 54305.07 88888.00 2016-11-03 08:21:39.500 308 12587.02 97.47 54305.05 88888.00 2016-11-03 08:21:39.625 308 12587.12 97.38 54305.05 88888.00 2016-11-03 08:21:39.750 308 12587.25 97.28 54305.07 88888.00 2016-11-03 08:21:39.875 308 12587.40 97.17 54305.07 88888.00 2016-11-03 08:21:40.000 308 12587.58 97.08 54305.07 88888.00 2016-11-03 08:21:40.125 308 12587.67 96.97 54305.05 88888.00 2016-11-03 08:21:40.250 308 12587.75 96.85 54305.07 88888.00 2016-11-03 08:21:40.375 308 12587.88 96.75 54305.05 88888.00 2016-11-03 08:21:40.500 308 12588.00 96.65 54305.05 88888.00 2016-11-03 08:21:40.625 308 12588.20 96.58 54305.07 88888.00 2016-11-03 08:21:40.750 308 12588.35 96.47 54305.07 88888.00 2016-11-03 08:21:40.875 308 12588.50 96.30 54305.10 88888.00 2016-11-03 08:21:41.000 308 12588.62 96.20 54305.10 88888.00 2016-11-03 08:21:41.125 308 12588.67 96.10 54305.12 88888.00 2016-11-03 08:21:41.250 308 12588.77 95.95 54305.12 88888.00 2016-11-03 08:21:41.375 308 12588.90 95.88 54305.10 88888.00 2016-11-03 08:21:41.500 308 12589.10 95.78 54305.12 88888.00 2016-11-03 08:21:41.625 308 12589.25 95.67 54305.12 88888.00 2016-11-03 08:21:41.750 308 12589.33 95.55 54305.12 88888.00 2016-11-03 08:21:41.875 308 12589.38 95.45 54305.12 88888.00 2016-11-03 08:21:42.000 308 12589.48 95.33 54305.15 88888.00 2016-11-03 08:21:42.125 308 12589.62 95.20 54305.18 88888.00 2016-11-03 08:21:42.250 308 12589.67 95.08 54305.18 88888.00 2016-11-03 08:21:42.375 308 12589.77 94.95 54305.22 88888.00 2016-11-03 08:21:42.500 308 12589.85 94.85 54305.22 88888.00 2016-11-03 08:21:42.625 308 12589.95 94.72 54305.28 88888.00 2016-11-03 08:21:42.750 308 12589.98 94.58 54305.28 88888.00 2016-11-03 08:21:42.875 308 12590.05 94.47 54305.28 88888.00 2016-11-03 08:21:43.000 308 12590.17 94.40 54305.30 88888.00 2016-11-03 08:21:43.125 308 12590.17 94.28 54305.32 88888.00 2016-11-03 08:21:43.250 308 12590.17 94.10 54305.35 88888.00 2016-11-03 08:21:43.375 308 12590.27 94.00 54305.35 88888.00 2016-11-03 08:21:43.500 308 12590.33 93.90 54305.40 88888.00 2016-11-03 08:21:43.625 308 12590.40 93.80 54305.43 88888.00 2016-11-03 08:21:43.750 308 12590.50 93.67 54305.45 88888.00 2016-11-03 08:21:43.875 308 12590.50 93.55 54305.45 88888.00 2016-11-03 08:21:44.000 308 12590.48 93.45 54305.45 88888.00 2016-11-03 08:21:44.125 308 12590.50 93.30 54305.50 88888.00 2016-11-03 08:21:44.250 308 12590.50 93.20 54305.55 88888.00 2016-11-03 08:21:44.375 308 12590.62 93.10 54305.57 88888.00 2016-11-03 08:21:44.500 308 12590.75 92.97 54305.60 88888.00 2016-11-03 08:21:44.625 308 12590.75 92.92 54305.60 88888.00 2016-11-03 08:21:44.750 308 12590.77 92.83 54305.62 88888.00 2016-11-03 08:21:44.875 308 12590.80 92.75 54305.65 88888.00 2016-11-03 08:21:45.000 308 12590.88 92.62 54305.68 88888.00 2016-11-03 08:21:45.125 308 12590.90 92.50 54305.70 88888.00 2016-11-03 08:21:45.250 308 12590.88 92.38 54305.75 88888.00 2016-11-03 08:21:45.375 308 12591.02 92.33 54305.78 88888.00 2016-11-03 08:21:45.500 308 12591.15 92.22 54305.80 88888.00 2016-11-03 08:21:45.625 308 12591.20 92.10 54305.80 88888.00 2016-11-03 08:21:45.750 308 12591.20 92.00 54305.80 88888.00 2016-11-03 08:21:45.875 308 12591.23 91.90 54305.82 88888.00 2016-11-03 08:21:46.000 308 12591.30 91.80 54305.88 88888.00 2016-11-03 08:21:46.125 308 12591.35 91.72 54305.95 88888.00 2016-11-03 08:21:46.250 308 12591.30 91.60 54305.95 88888.00 2016-11-03 08:21:46.375 308 12591.35 91.55 54305.95 88888.00 2016-11-03 08:21:46.500 308 12591.45 91.42 54305.97 88888.00 2016-11-03 08:21:46.625 308 12591.52 91.30 54305.97 88888.00 2016-11-03 08:21:46.750 308 12591.55 91.20 54306.00 88888.00 2016-11-03 08:21:46.875 308 12591.60 91.12 54306.03 88888.00 2016-11-03 08:21:47.000 308 12591.65 91.03 54306.05 88888.00 2016-11-03 08:21:47.125 308 12591.67 90.95 54306.10 88888.00 2016-11-03 08:21:47.250 308 12591.73 90.80 54306.15 88888.00 2016-11-03 08:21:47.375 308 12591.80 90.75 54306.15 88888.00 2016-11-03 08:21:47.500 308 12591.83 90.62 54306.15 88888.00 2016-11-03 08:21:47.625 308 12591.80 90.58 54306.20 88888.00 2016-11-03 08:21:47.750 308 12591.88 90.50 54306.22 88888.00 2016-11-03 08:21:47.875 308 12591.92 90.40 54306.25 88888.00 2016-11-03 08:21:48.000 308 12592.00 90.30 54306.25 88888.00 2016-11-03 08:21:48.125 308 12592.08 90.17 54306.28 88888.00 2016-11-03 08:21:48.250 308 12592.10 90.12 54306.30 88888.00 2016-11-03 08:21:48.375 308 12592.17 90.05 54306.30 88888.00 2016-11-03 08:21:48.500 308 12592.27 89.95 54306.30 88888.00 2016-11-03 08:21:48.625 308 12592.33 89.85 54306.32 88888.00 2016-11-03 08:21:48.750 308 12592.38 89.78 54306.38 88888.00 2016-11-03 08:21:48.875 308 12592.50 89.70 54306.38 88888.00 2016-11-03 08:21:49.000 308 12592.58 89.62 54306.38 88888.00 2016-11-03 08:21:49.125 308 12592.58 89.53 54306.40 88888.00 2016-11-03 08:21:49.250 308 12592.55 89.42 54306.45 88888.00 2016-11-03 08:21:49.375 308 12592.65 89.40 54306.47 88888.00 2016-11-03 08:21:49.500 308 12592.70 89.30 54306.47 88888.00 2016-11-03 08:21:49.625 308 12592.80 89.20 54306.47 88888.00 2016-11-03 08:21:49.750 308 12592.92 89.12 54306.47 88888.00 2016-11-03 08:21:49.875 308 12593.05 89.05 54306.50 88888.00 2016-11-03 08:21:50.000 308 12593.08 88.92 54306.50 88888.00 2016-11-03 08:21:50.125 308 12593.12 88.85 54306.55 88888.00 2016-11-03 08:21:50.250 308 12593.20 88.80 54306.60 88888.00 2016-11-03 08:21:50.375 308 12593.27 88.72 54306.57 88888.00 2016-11-03 08:21:50.500 308 12593.35 88.60 54306.60 88888.00 2016-11-03 08:21:50.625 308 12593.45 88.53 54306.62 88888.00 2016-11-03 08:21:50.750 308 12593.52 88.47 54306.60 88888.00 2016-11-03 08:21:50.875 308 12593.65 88.40 54306.62 88888.00 2016-11-03 08:21:51.000 308 12593.77 88.33 54306.62 88888.00 2016-11-03 08:21:51.125 308 12593.80 88.25 54306.68 88888.00 2016-11-03 08:21:51.250 308 12593.83 88.12 54306.68 88888.00 2016-11-03 08:21:51.375 308 12593.92 88.10 54306.68 88888.00 2016-11-03 08:21:51.500 308 12594.05 88.05 54306.70 88888.00 2016-11-03 08:21:51.625 308 12594.10 87.97 54306.70 88888.00 2016-11-03 08:21:51.750 308 12594.23 87.90 54306.72 88888.00 2016-11-03 08:21:51.875 308 12594.27 87.85 54306.72 88888.00 2016-11-03 08:21:52.000 308 12594.30 87.78 54306.78 88888.00 2016-11-03 08:21:52.125 308 12594.30 87.72 54306.78 88888.00 2016-11-03 08:21:52.250 308 12594.33 87.62 54306.80 88888.00 2016-11-03 08:21:52.375 308 12594.45 87.60 54306.80 88888.00 2016-11-03 08:21:52.500 308 12594.52 87.58 54306.82 88888.00 2016-11-03 08:21:52.625 308 12594.60 87.53 54306.82 88888.00 2016-11-03 08:21:52.750 308 12594.67 87.50 54306.82 88888.00 2016-11-03 08:21:52.875 308 12594.75 87.42 54306.82 88888.00 2016-11-03 08:21:53.000 308 12594.83 87.38 54306.82 88888.00 2016-11-03 08:21:53.125 308 12594.90 87.33 54306.88 88888.00 2016-11-03 08:21:53.250 308 12594.98 87.30 54306.88 88888.00 2016-11-03 08:21:53.375 308 12595.08 87.28 54306.90 88888.00 2016-11-03 08:21:53.500 308 12595.10 87.28 54306.93 88888.00 2016-11-03 08:21:53.625 308 12595.15 87.22 54306.93 88888.00 2016-11-03 08:21:53.750 308 12595.20 87.17 54306.93 88888.00 2016-11-03 08:21:53.875 308 12595.20 87.15 54306.95 88888.00 2016-11-03 08:21:54.000 308 12595.23 87.15 54306.95 88888.00 2016-11-03 08:21:54.125 308 12595.30 87.10 54307.00 88888.00 2016-11-03 08:21:54.250 308 12595.33 87.08 54307.03 88888.00 2016-11-03 08:21:54.375 308 12595.40 87.05 54307.00 88888.00 2016-11-03 08:21:54.500 308 12595.52 87.05 54307.03 88888.00 2016-11-03 08:21:54.625 308 12595.58 87.03 54307.03 88888.00 2016-11-03 08:21:54.750 308 12595.62 86.97 54307.05 88888.00 2016-11-03 08:21:54.875 308 12595.62 86.97 54307.10 88888.00 2016-11-03 08:21:55.000 308 12595.65 86.95 54307.10 88888.00 2016-11-03 08:21:55.125 308 12595.70 86.92 54307.12 88888.00 2016-11-03 08:21:55.250 308 12595.83 86.90 54307.15 88888.00 2016-11-03 08:21:55.375 308 12595.88 86.92 54307.15 88888.00 2016-11-03 08:21:55.500 308 12595.90 86.90 54307.18 88888.00 2016-11-03 08:21:55.625 308 12595.83 86.90 54307.20 88888.00 2016-11-03 08:21:55.750 308 12595.90 86.88 54307.20 88888.00 2016-11-03 08:21:55.875 308 12595.95 86.85 54307.18 88888.00 2016-11-03 08:21:56.000 308 12596.05 86.83 54307.20 88888.00 2016-11-03 08:21:56.125 308 12596.02 86.83 54307.22 88888.00 2016-11-03 08:21:56.250 308 12595.95 86.83 54307.25 88888.00 2016-11-03 08:21:56.375 308 12596.00 86.83 54307.25 88888.00 2016-11-03 08:21:56.500 308 12596.00 86.83 54307.28 88888.00 2016-11-03 08:21:56.625 308 12595.98 86.80 54307.30 88888.00 2016-11-03 08:21:56.750 308 12596.02 86.78 54307.30 88888.00 2016-11-03 08:21:56.875 308 12596.05 86.80 54307.30 88888.00 2016-11-03 08:21:57.000 308 12596.12 86.80 54307.35 88888.00 2016-11-03 08:21:57.125 308 12596.17 86.83 54307.38 88888.00 2016-11-03 08:21:57.250 308 12596.15 86.83 54307.40 88888.00 2016-11-03 08:21:57.375 308 12596.20 86.85 54307.43 88888.00 2016-11-03 08:21:57.500 308 12596.27 86.85 54307.43 88888.00 2016-11-03 08:21:57.625 308 12596.27 86.85 54307.47 88888.00 2016-11-03 08:21:57.750 308 12596.17 86.88 54307.47 88888.00 2016-11-03 08:21:57.875 308 12596.17 86.88 54307.50 88888.00 2016-11-03 08:21:58.000 308 12596.10 86.88 54307.50 88888.00 2016-11-03 08:21:58.125 308 12596.00 86.85 54307.55 88888.00 2016-11-03 08:21:58.250 308 12595.98 86.88 54307.55 88888.00 2016-11-03 08:21:58.375 308 12595.98 86.92 54307.55 88888.00 2016-11-03 08:21:58.500 308 12595.98 86.95 54307.60 88888.00 2016-11-03 08:21:58.625 308 12595.92 86.97 54307.62 88888.00 2016-11-03 08:21:58.750 308 12595.83 86.95 54307.65 88888.00 2016-11-03 08:21:58.875 308 12595.73 87.00 54307.68 88888.00 2016-11-03 08:21:59.000 308 12595.65 87.05 54307.70 88888.00 2016-11-03 08:21:59.125 308 12595.67 87.10 54307.72 88888.00 2016-11-03 08:21:59.250 308 12595.55 87.05 54307.80 88888.00 2016-11-03 08:21:59.375 308 12595.50 87.05 54307.78 88888.00 2016-11-03 08:21:59.500 308 12595.42 87.08 54307.75 88888.00 2016-11-03 08:21:59.625 308 12595.40 87.10 54307.78 88888.00 2016-11-03 08:21:59.750 308 12595.33 87.15 54307.82 88888.00 2016-11-03 08:21:59.875 308 12595.25 87.12 54307.85 88888.00 2016-11-03 08:22:00.000 308 12595.15 87.15 54307.88 88888.00 2016-11-03 08:22:00.125 308 12595.05 87.17 54307.93 88888.00 2016-11-03 08:22:00.250 308 12595.00 87.20 54307.95 88888.00 2016-11-03 08:22:00.375 308 12595.08 87.22 54307.93 88888.00 2016-11-03 08:22:00.500 308 12595.08 87.25 54307.97 88888.00 2016-11-03 08:22:00.625 308 12594.98 87.25 54308.00 88888.00 2016-11-03 08:22:00.750 308 12594.85 87.25 54308.00 88888.00 2016-11-03 08:22:00.875 308 12594.75 87.28 54308.03 88888.00 2016-11-03 08:22:01.000 308 12594.65 87.28 54308.03 88888.00 2016-11-03 08:22:01.125 308 12594.62 87.28 54308.03 88888.00 2016-11-03 08:22:01.250 308 12594.50 87.30 54308.07 88888.00 2016-11-03 08:22:01.375 308 12594.48 87.33 54308.10 88888.00 2016-11-03 08:22:01.500 308 12594.42 87.33 54308.12 88888.00 2016-11-03 08:22:01.625 308 12594.30 87.30 54308.15 88888.00 2016-11-03 08:22:01.750 308 12594.10 87.25 54308.15 88888.00 2016-11-03 08:22:01.875 308 12594.00 87.30 54308.20 88888.00 2016-11-03 08:22:02.000 308 12593.92 87.30 54308.22 88888.00 2016-11-03 08:22:02.125 308 12593.88 87.30 54308.22 88888.00 2016-11-03 08:22:02.250 308 12593.70 87.30 54308.28 88888.00 2016-11-03 08:22:02.375 308 12593.58 87.30 54308.30 88888.00 2016-11-03 08:22:02.500 308 12593.42 87.25 54308.35 88888.00 2016-11-03 08:22:02.625 308 12593.30 87.25 54308.38 88888.00 2016-11-03 08:22:02.750 308 12593.23 87.28 54308.38 88888.00 2016-11-03 08:22:02.875 308 12593.10 87.22 54308.40 88888.00 2016-11-03 08:22:03.000 308 12593.02 87.22 54308.43 88888.00 2016-11-03 08:22:03.125 308 12592.90 87.22 54308.47 88888.00 2016-11-03 08:22:03.250 308 12592.60 87.20 54308.47 88888.00 2016-11-03 08:22:03.375 308 12592.48 87.20 54308.50 88888.00 2016-11-03 08:22:03.500 308 12592.42 87.22 54308.53 88888.00 2016-11-03 08:22:03.625 308 12592.35 87.20 54308.57 88888.00 2016-11-03 08:22:03.750 308 12592.17 87.17 54308.60 88888.00 2016-11-03 08:22:03.875 308 12592.02 87.15 54308.62 88888.00 2016-11-03 08:22:04.000 308 12591.90 87.17 54308.62 88888.00 2016-11-03 08:22:04.125 308 12591.83 87.15 54308.65 88888.00 2016-11-03 08:22:04.250 308 12591.58 87.10 54308.68 88888.00 2016-11-03 08:22:04.375 308 12591.45 87.12 54308.72 88888.00 2016-11-03 08:22:04.500 308 12591.33 87.15 54308.75 88888.00 2016-11-03 08:22:04.625 308 12591.20 87.12 54308.78 88888.00 2016-11-03 08:22:04.750 308 12591.02 87.12 54308.80 88888.00 2016-11-03 08:22:04.875 308 12590.90 87.15 54308.82 88888.00 2016-11-03 08:22:05.000 308 12590.73 87.12 54308.82 88888.00 2016-11-03 08:22:05.125 308 12590.58 87.10 54308.85 88888.00 2016-11-03 08:22:05.250 308 12590.35 87.10 54308.88 88888.00 2016-11-03 08:22:05.375 308 12590.23 87.10 54308.90 88888.00 2016-11-03 08:22:05.500 308 12590.02 87.08 54308.93 88888.00 2016-11-03 08:22:05.625 308 12589.88 87.05 54308.97 88888.00 2016-11-03 08:22:05.750 308 12589.67 87.00 54309.00 88888.00 2016-11-03 08:22:05.875 308 12589.45 87.00 54309.03 88888.00 2016-11-03 08:22:06.000 308 12589.27 86.95 54309.03 88888.00 2016-11-03 08:22:06.125 308 12589.15 86.95 54309.07 88888.00 2016-11-03 08:22:06.250 308 12588.95 86.90 54309.12 88888.00 2016-11-03 08:22:06.375 308 12588.80 86.88 54309.12 88888.00 2016-11-03 08:22:06.500 308 12588.60 86.85 54309.15 88888.00 2016-11-03 08:22:06.625 308 12588.48 86.83 54309.18 88888.00 2016-11-03 08:22:06.750 308 12588.33 86.80 54309.20 88888.00 2016-11-03 08:22:06.875 308 12588.10 86.78 54309.22 88888.00 2016-11-03 08:22:07.000 308 12587.92 86.75 54309.25 88888.00 2016-11-03 08:22:07.125 308 12587.75 86.72 54309.28 88888.00 2016-11-03 08:22:07.250 308 12587.52 86.65 54309.32 88888.00 2016-11-03 08:22:07.375 308 12587.40 86.62 54309.35 88888.00 2016-11-03 08:22:07.500 308 12587.17 86.58 54309.32 88888.00 2016-11-03 08:22:07.625 308 12586.95 86.55 54309.35 88888.00 2016-11-03 08:22:07.750 308 12586.83 86.53 54309.38 88888.00 2016-11-03 08:22:07.875 308 12586.67 86.47 54309.40 88888.00 2016-11-03 08:22:08.000 308 12586.42 86.40 54309.38 88888.00 2016-11-03 08:22:08.125 308 12586.27 86.38 54309.43 88888.00 2016-11-03 08:22:08.250 308 12586.12 86.33 54309.47 88888.00 2016-11-03 08:22:08.375 308 12585.98 86.28 54309.47 88888.00 2016-11-03 08:22:08.500 308 12585.75 86.22 54309.47 88888.00 2016-11-03 08:22:08.625 308 12585.55 86.17 54309.47 88888.00 2016-11-03 08:22:08.750 308 12585.42 86.12 54309.47 88888.00 2016-11-03 08:22:08.875 308 12585.30 86.05 54309.47 88888.00 2016-11-03 08:22:09.000 308 12585.15 86.00 54309.50 88888.00 2016-11-03 08:22:09.125 308 12585.00 85.97 54309.53 88888.00 2016-11-03 08:22:09.250 308 12584.75 85.90 54309.55 88888.00 2016-11-03 08:22:09.375 308 12584.62 85.88 54309.57 88888.00 2016-11-03 08:22:09.500 308 12584.45 85.80 54309.57 88888.00 2016-11-03 08:22:09.625 308 12584.33 85.78 54309.57 88888.00 2016-11-03 08:22:09.750 308 12584.27 85.72 54309.57 88888.00 2016-11-03 08:22:09.875 308 12584.15 85.70 54309.55 88888.00 2016-11-03 08:22:10.000 308 12584.00 85.60 54309.57 88888.00 2016-11-03 08:22:10.125 308 12583.88 85.55 54309.57 88888.00 2016-11-03 08:22:10.250 308 12583.67 85.50 54309.57 88888.00 2016-11-03 08:22:10.375 308 12583.58 85.50 54309.57 88888.00 2016-11-03 08:22:10.500 308 12583.62 85.55 54309.50 88888.00 2016-11-03 08:22:10.625 308 12583.50 85.50 54309.53 88888.00 2016-11-03 08:22:10.750 308 12583.38 85.42 54309.53 88888.00 2016-11-03 08:22:10.875 308 12583.17 85.35 54309.53 88888.00 2016-11-03 08:22:11.000 308 12583.08 85.30 54309.47 88888.00 2016-11-03 08:22:11.125 308 12583.05 85.28 54309.45 88888.00 2016-11-03 08:22:11.250 308 12582.98 85.20 54309.47 88888.00 2016-11-03 08:22:11.375 308 12582.90 85.17 54309.47 88888.00 2016-11-03 08:22:11.500 308 12582.58 85.08 54309.55 88888.00 2016-11-03 08:22:11.625 308 12582.48 85.00 54309.55 88888.00 2016-11-03 08:22:11.750 308 12582.40 84.95 54309.57 88888.00 2016-11-03 08:22:11.875 308 12582.35 84.92 54309.55 88888.00 2016-11-03 08:22:12.000 308 12582.20 84.83 54309.55 88888.00 2016-11-03 08:22:12.125 308 12582.05 84.75 54309.53 88888.00 2016-11-03 08:22:12.250 308 12582.00 84.67 54309.55 88888.00 2016-11-03 08:22:12.375 308 12581.98 84.65 54309.53 88888.00 2016-11-03 08:22:12.500 308 12581.83 84.55 54309.53 88888.00 2016-11-03 08:22:12.625 308 12581.73 84.45 54309.53 88888.00 2016-11-03 08:22:12.750 308 12581.62 84.40 54309.53 88888.00 2016-11-03 08:22:12.875 308 12581.58 84.30 54309.53 88888.00 2016-11-03 08:22:13.000 308 12581.52 84.20 54309.50 88888.00 2016-11-03 08:22:13.125 308 12581.42 84.10 54309.47 88888.00 2016-11-03 08:22:13.250 308 12581.30 83.97 54309.47 88888.00 2016-11-03 08:22:13.375 308 12581.25 83.95 54309.43 88888.00 2016-11-03 08:22:13.500 308 12581.15 83.85 54309.45 88888.00 2016-11-03 08:22:13.625 308 12581.08 83.72 54309.43 88888.00 2016-11-03 08:22:13.750 308 12581.00 83.65 54309.40 88888.00 2016-11-03 08:22:13.875 308 12580.90 83.55 54309.40 88888.00 2016-11-03 08:22:14.000 308 12580.85 83.45 54309.38 88888.00 2016-11-03 08:22:14.125 308 12580.83 83.35 54309.32 88888.00 2016-11-03 08:22:14.250 308 12580.67 83.20 54309.32 88888.00 2016-11-03 08:22:14.375 308 12580.60 83.12 54309.30 88888.00 2016-11-03 08:22:14.500 308 12580.52 83.00 54309.28 88888.00 2016-11-03 08:22:14.625 308 12580.45 82.88 54309.28 88888.00 2016-11-03 08:22:14.750 308 12580.30 82.75 54309.25 88888.00 2016-11-03 08:22:14.875 308 12580.27 82.65 54309.22 88888.00 2016-11-03 08:22:15.000 308 12580.33 82.53 54309.20 88888.00 2016-11-03 08:22:15.125 308 12580.27 82.45 54309.20 88888.00 2016-11-03 08:22:15.250 308 12580.15 82.30 54309.20 88888.00 2016-11-03 08:22:15.375 308 12580.10 82.20 54309.18 88888.00 2016-11-03 08:22:15.500 308 12580.05 82.05 54309.18 88888.00 2016-11-03 08:22:15.625 308 12579.95 81.92 54309.10 88888.00 2016-11-03 08:22:15.750 308 12579.95 81.78 54309.07 88888.00 2016-11-03 08:22:15.875 308 12579.95 81.65 54309.05 88888.00 2016-11-03 08:22:16.000 308 12579.90 81.53 54309.07 88888.00 2016-11-03 08:22:16.125 308 12579.80 81.35 54309.05 88888.00 2016-11-03 08:22:16.250 308 12579.67 81.17 54309.00 88888.00 2016-11-03 08:22:16.375 308 12579.67 81.12 54308.97 88888.00 2016-11-03 08:22:16.500 308 12579.67 81.00 54309.00 88888.00 2016-11-03 08:22:16.625 308 12579.67 80.88 54308.97 88888.00 2016-11-03 08:22:16.750 308 12579.62 80.72 54308.93 88888.00 2016-11-03 08:22:16.875 308 12579.55 80.58 54308.93 88888.00 2016-11-03 08:22:17.000 308 12579.50 80.45 54308.90 88888.00 2016-11-03 08:22:17.125 308 12579.42 80.30 54308.88 88888.00 2016-11-03 08:22:17.250 308 12579.33 80.10 54308.82 88888.00 2016-11-03 08:22:17.375 308 12579.35 80.03 54308.80 88888.00 2016-11-03 08:22:17.500 308 12579.33 79.90 54308.78 88888.00 2016-11-03 08:22:17.625 308 12579.33 79.72 54308.78 88888.00 2016-11-03 08:22:17.750 308 12579.33 79.55 54308.72 88888.00 2016-11-03 08:22:17.875 308 12579.27 79.42 54308.72 88888.00 2016-11-03 08:22:18.000 308 12579.23 79.28 54308.70 88888.00 2016-11-03 08:22:18.125 308 12579.20 79.15 54308.70 88888.00 2016-11-03 08:22:18.250 308 12579.15 78.97 54308.62 88888.00 2016-11-03 08:22:18.375 308 12579.20 78.85 54308.60 88888.00 2016-11-03 08:22:18.500 308 12579.15 78.72 54308.57 88888.00 2016-11-03 08:22:18.625 308 12579.10 78.58 54308.55 88888.00 2016-11-03 08:22:18.750 308 12579.05 78.42 54308.53 88888.00 2016-11-03 08:22:18.875 308 12579.05 78.30 54308.47 88888.00 2016-11-03 08:22:19.000 308 12579.10 78.15 54308.43 88888.00 2016-11-03 08:22:19.125 308 12579.10 78.00 54308.43 88888.00 2016-11-03 08:22:19.250 308 12579.08 77.80 54308.38 88888.00 2016-11-03 08:22:19.375 308 12579.15 77.72 54308.38 88888.00 2016-11-03 08:22:19.500 308 12579.12 77.58 54308.35 88888.00 2016-11-03 08:22:19.625 308 12579.15 77.42 54308.30 88888.00 2016-11-03 08:22:19.750 308 12579.12 77.28 54308.28 88888.00 2016-11-03 08:22:19.875 308 12579.08 77.15 54308.25 88888.00 2016-11-03 08:22:20.000 308 12579.08 77.00 54308.20 88888.00 2016-11-03 08:22:20.125 308 12579.15 76.88 54308.18 88888.00 2016-11-03 08:22:20.250 308 12579.10 76.70 54308.18 88888.00 2016-11-03 08:22:20.375 308 12579.10 76.60 54308.12 88888.00 2016-11-03 08:22:20.500 308 12579.15 76.42 54308.10 88888.00 2016-11-03 08:22:20.625 308 12579.15 76.25 54308.07 88888.00 2016-11-03 08:22:20.750 308 12579.12 76.08 54308.00 88888.00 2016-11-03 08:22:20.875 308 12579.10 75.97 54308.00 88888.00 2016-11-03 08:22:21.000 308 12579.17 75.83 54307.95 88888.00 2016-11-03 08:22:21.125 308 12579.27 75.67 54307.90 88888.00 2016-11-03 08:22:21.250 308 12579.30 75.53 54307.88 88888.00 2016-11-03 08:22:21.375 308 12579.30 75.42 54307.82 88888.00 2016-11-03 08:22:21.500 308 12579.25 75.25 54307.80 88888.00 2016-11-03 08:22:21.625 308 12579.30 75.10 54307.78 88888.00 2016-11-03 08:22:21.750 308 12579.33 74.97 54307.70 88888.00 2016-11-03 08:22:21.875 308 12579.30 74.85 54307.70 88888.00 2016-11-03 08:22:22.000 308 12579.30 74.70 54307.68 88888.00 2016-11-03 08:22:22.125 308 12579.33 74.55 54307.65 88888.00 2016-11-03 08:22:22.250 308 12579.30 74.38 54307.60 88888.00 2016-11-03 08:22:22.375 308 12579.35 74.22 54307.55 88888.00 2016-11-03 08:22:22.500 308 12579.42 74.10 54307.53 88888.00 2016-11-03 08:22:22.625 308 12579.48 73.92 54307.50 88888.00 2016-11-03 08:22:22.750 308 12579.48 73.78 54307.45 88888.00 2016-11-03 08:22:22.875 308 12579.45 73.62 54307.45 88888.00 2016-11-03 08:22:23.000 308 12579.45 73.47 54307.38 88888.00 2016-11-03 08:22:23.125 308 12579.45 73.33 54307.38 88888.00 2016-11-03 08:22:23.250 308 12579.45 73.17 54307.32 88888.00 2016-11-03 08:22:23.375 308 12579.55 73.12 54307.30 88888.00 2016-11-03 08:22:23.500 308 12579.55 72.95 54307.28 88888.00 2016-11-03 08:22:23.625 308 12579.52 72.78 54307.22 88888.00 2016-11-03 08:22:23.750 308 12579.55 72.62 54307.18 88888.00 2016-11-03 08:22:23.875 308 12579.52 72.47 54307.18 88888.00 2016-11-03 08:22:24.000 308 12579.52 72.33 54307.10 88888.00 2016-11-03 08:22:24.125 308 12579.60 72.22 54307.10 88888.00 2016-11-03 08:22:24.250 308 12579.65 72.03 54307.05 88888.00 2016-11-03 08:22:24.375 308 12579.70 71.95 54307.03 88888.00 2016-11-03 08:22:24.500 308 12579.70 71.80 54306.97 88888.00 2016-11-03 08:22:24.625 308 12579.65 71.60 54306.93 88888.00 2016-11-03 08:22:24.750 308 12579.67 71.45 54306.88 88888.00 2016-11-03 08:22:24.875 308 12579.73 71.35 54306.85 88888.00 2016-11-03 08:22:25.000 308 12579.70 71.22 54306.85 88888.00 2016-11-03 08:22:25.125 308 12579.70 71.12 54306.85 88888.00 2016-11-03 08:22:25.250 308 12579.67 70.92 54306.78 88888.00 2016-11-03 08:22:25.375 308 12579.70 70.80 54306.70 88888.00 2016-11-03 08:22:25.500 308 12579.70 70.70 54306.68 88888.00 2016-11-03 08:22:25.625 308 12579.67 70.55 54306.62 88888.00 2016-11-03 08:22:25.750 308 12579.73 70.35 54306.60 88888.00 2016-11-03 08:22:25.875 308 12579.75 70.20 54306.57 88888.00 2016-11-03 08:22:26.000 308 12579.77 70.08 54306.57 88888.00 2016-11-03 08:22:26.125 308 12579.73 69.95 54306.55 88888.00 2016-11-03 08:22:26.250 308 12579.73 69.78 54306.47 88888.00 2016-11-03 08:22:26.375 308 12579.75 69.67 54306.45 88888.00 2016-11-03 08:22:26.500 308 12579.73 69.55 54306.43 88888.00 2016-11-03 08:22:26.625 308 12579.70 69.40 54306.40 88888.00 2016-11-03 08:22:26.750 308 12579.70 69.28 54306.40 88888.00 2016-11-03 08:22:26.875 308 12579.75 69.10 54306.35 88888.00 2016-11-03 08:22:27.000 308 12579.75 68.92 54306.30 88888.00 2016-11-03 08:22:27.125 308 12579.75 68.78 54306.28 88888.00 2016-11-03 08:22:27.250 308 12579.73 68.60 54306.25 88888.00 2016-11-03 08:22:27.375 308 12579.80 68.47 54306.22 88888.00 2016-11-03 08:22:27.500 308 12579.77 68.33 54306.20 88888.00 2016-11-03 08:22:27.625 308 12579.73 68.17 54306.12 88888.00 2016-11-03 08:22:27.750 308 12579.73 68.03 54306.12 88888.00 2016-11-03 08:22:27.875 308 12579.67 67.88 54306.07 88888.00 2016-11-03 08:22:28.000 308 12579.67 67.67 54306.05 88888.00 2016-11-03 08:22:28.125 308 12579.65 67.53 54306.05 88888.00 2016-11-03 08:22:28.250 308 12579.55 67.35 54306.00 88888.00 2016-11-03 08:22:28.375 308 12579.52 67.22 54305.97 88888.00 2016-11-03 08:22:28.500 308 12579.50 67.08 54305.93 88888.00 2016-11-03 08:22:28.625 308 12579.50 66.90 54305.93 88888.00 2016-11-03 08:22:28.750 308 12579.45 66.78 54305.90 88888.00 2016-11-03 08:22:28.875 308 12579.35 66.58 54305.85 88888.00 2016-11-03 08:22:29.000 308 12579.35 66.42 54305.82 88888.00 2016-11-03 08:22:29.125 308 12579.40 66.30 54305.85 88888.00 2016-11-03 08:22:29.250 308 12579.35 66.12 54305.85 88888.00 2016-11-03 08:22:29.375 308 12579.30 66.00 54305.82 88888.00 2016-11-03 08:22:29.500 308 12579.20 65.85 54305.78 88888.00 2016-11-03 08:22:29.625 308 12579.20 65.67 54305.75 88888.00 2016-11-03 08:22:29.750 308 12579.17 65.50 54305.70 88888.00 2016-11-03 08:22:29.875 308 12579.10 65.30 54305.65 88888.00 2016-11-03 08:22:30.000 308 12579.02 65.10 54305.62 88888.00 2016-11-03 08:22:30.125 308 12578.95 64.97 54305.65 88888.00 2016-11-03 08:22:30.250 308 12578.90 64.80 54305.62 88888.00 2016-11-03 08:22:30.375 308 12578.85 64.65 54305.57 88888.00 2016-11-03 08:22:30.500 308 12578.77 64.45 54305.57 88888.00 2016-11-03 08:22:30.625 308 12578.70 64.28 54305.55 88888.00 2016-11-03 08:22:30.750 308 12578.62 64.10 54305.53 88888.00 2016-11-03 08:22:30.875 308 12578.50 63.95 54305.50 88888.00 2016-11-03 08:22:31.000 308 12578.42 63.75 54305.53 88888.00 2016-11-03 08:22:31.125 308 12578.38 63.58 54305.47 88888.00 2016-11-03 08:22:31.250 308 12578.30 63.38 54305.45 88888.00 2016-11-03 08:22:31.375 308 12578.33 63.23 54305.43 88888.00 2016-11-03 08:22:31.500 308 12578.27 63.08 54305.43 88888.00 2016-11-03 08:22:31.625 308 12578.20 62.85 54305.40 88888.00 2016-11-03 08:22:31.750 308 12578.10 62.65 54305.40 88888.00 2016-11-03 08:22:31.875 308 12578.02 62.45 54305.40 88888.00 2016-11-03 08:22:32.000 308 12577.92 62.27 54305.40 88888.00 2016-11-03 08:22:32.125 308 12577.85 62.05 54305.35 88888.00 2016-11-03 08:22:32.250 308 12577.70 61.85 54305.32 88888.00 2016-11-03 08:22:32.375 308 12577.67 61.67 54305.30 88888.00 2016-11-03 08:22:32.500 308 12577.60 61.52 54305.28 88888.00 2016-11-03 08:22:32.625 308 12577.50 61.35 54305.28 88888.00 2016-11-03 08:22:32.750 308 12577.42 61.17 54305.28 88888.00 2016-11-03 08:22:32.875 308 12577.38 60.98 54305.25 88888.00 2016-11-03 08:22:33.000 308 12577.25 60.85 54305.25 88888.00 2016-11-03 08:22:33.125 308 12577.17 60.65 54305.30 88888.00 2016-11-03 08:22:33.250 308 12577.05 60.42 54305.28 88888.00 2016-11-03 08:22:33.375 308 12577.00 60.30 54305.25 88888.00 2016-11-03 08:22:33.500 308 12576.92 60.10 54305.20 88888.00 2016-11-03 08:22:33.625 308 12576.85 59.92 54305.20 88888.00 2016-11-03 08:22:33.750 308 12576.73 59.77 54305.18 88888.00 2016-11-03 08:22:33.875 308 12576.60 59.58 54305.15 88888.00 2016-11-03 08:22:34.000 308 12576.58 59.40 54305.12 88888.00 2016-11-03 08:22:34.125 308 12576.48 59.23 54305.12 88888.00 2016-11-03 08:22:34.250 308 12576.38 59.02 54305.18 88888.00 2016-11-03 08:22:34.375 308 12576.30 58.85 54305.15 88888.00 2016-11-03 08:22:34.500 308 12576.20 58.73 54305.10 88888.00 2016-11-03 08:22:34.625 308 12576.12 58.55 54305.10 88888.00 2016-11-03 08:22:34.750 308 12576.05 58.42 54305.07 88888.00 2016-11-03 08:22:34.875 308 12575.98 58.30 54305.07 88888.00 2016-11-03 08:22:35.000 308 12575.85 58.10 54305.05 88888.00 2016-11-03 08:22:35.125 308 12575.75 57.92 54305.07 88888.00 2016-11-03 08:22:35.250 308 12575.65 57.75 54305.05 88888.00 2016-11-03 08:22:35.375 308 12575.60 57.60 54305.03 88888.00 2016-11-03 08:22:35.500 308 12575.48 57.48 54305.00 88888.00 2016-11-03 08:22:35.625 308 12575.35 57.38 54305.03 88888.00 2016-11-03 08:22:35.750 308 12575.27 57.15 54304.97 88888.00 2016-11-03 08:22:35.875 308 12575.20 57.00 54304.95 88888.00 2016-11-03 08:22:36.000 308 12575.10 56.85 54304.95 88888.00 2016-11-03 08:22:36.125 308 12574.95 56.70 54304.97 88888.00 2016-11-03 08:22:36.250 308 12574.80 56.58 54304.97 88888.00 2016-11-03 08:22:36.375 308 12574.73 56.42 54304.95 88888.00 2016-11-03 08:22:36.500 308 12574.62 56.30 54304.93 88888.00 2016-11-03 08:22:36.625 308 12574.48 56.17 54304.93 88888.00 2016-11-03 08:22:36.750 308 12574.45 56.02 54304.95 88888.00 2016-11-03 08:22:36.875 308 12574.38 55.90 54304.90 88888.00 2016-11-03 08:22:37.000 308 12574.25 55.77 54304.88 88888.00 2016-11-03 08:22:37.125 308 12574.05 55.65 54304.90 88888.00 2016-11-03 08:22:37.250 308 12573.90 55.48 54304.90 88888.00 2016-11-03 08:22:37.375 308 12573.83 55.40 54304.85 88888.00 2016-11-03 08:22:37.500 308 12573.70 55.30 54304.82 88888.00 2016-11-03 08:22:37.625 308 12573.67 55.23 54304.85 88888.00 2016-11-03 08:22:37.750 308 12573.58 55.10 54304.85 88888.00 2016-11-03 08:22:37.875 308 12573.42 54.98 54304.82 88888.00 2016-11-03 08:22:38.000 308 12573.30 54.88 54304.80 88888.00 2016-11-03 08:22:38.125 308 12573.15 54.77 54304.80 88888.00 2016-11-03 08:22:38.250 308 12572.95 54.65 54304.78 88888.00 2016-11-03 08:22:38.375 308 12572.92 54.60 54304.78 88888.00 2016-11-03 08:22:38.500 308 12572.90 54.52 54304.78 88888.00 2016-11-03 08:22:38.625 308 12572.80 54.40 54304.75 88888.00 2016-11-03 08:22:38.750 308 12572.65 54.33 54304.75 88888.00 2016-11-03 08:22:38.875 308 12572.48 54.17 54304.72 88888.00 2016-11-03 08:22:39.000 308 12572.35 54.08 54304.70 88888.00 2016-11-03 08:22:39.125 308 12572.30 53.98 54304.70 88888.00 2016-11-03 08:22:39.250 308 12572.17 53.85 54304.70 88888.00 2016-11-03 08:22:39.375 308 12572.05 53.77 54304.68 88888.00 2016-11-03 08:22:39.500 308 12571.92 53.70 54304.68 88888.00 2016-11-03 08:22:39.625 308 12571.83 53.62 54304.65 88888.00 2016-11-03 08:22:39.750 308 12571.75 53.55 54304.65 88888.00 2016-11-03 08:22:39.875 308 12571.65 53.48 54304.62 88888.00 2016-11-03 08:22:40.000 308 12571.55 53.40 54304.57 88888.00 2016-11-03 08:22:40.125 308 12571.42 53.33 54304.60 88888.00 2016-11-03 08:22:40.250 308 12571.33 53.25 54304.60 88888.00 2016-11-03 08:22:40.375 308 12571.25 53.17 54304.57 88888.00 2016-11-03 08:22:40.500 308 12571.17 53.12 54304.57 88888.00 2016-11-03 08:22:40.625 308 12571.15 53.05 54304.55 88888.00 2016-11-03 08:22:40.750 308 12571.00 52.98 54304.55 88888.00 2016-11-03 08:22:40.875 308 12570.83 52.95 54304.53 88888.00 2016-11-03 08:22:41.000 308 12570.75 52.88 54304.50 88888.00 2016-11-03 08:22:41.125 308 12570.73 52.83 54304.50 88888.00 2016-11-03 08:22:41.250 308 12570.55 52.73 54304.47 88888.00 2016-11-03 08:22:41.375 308 12570.40 52.67 54304.45 88888.00 2016-11-03 08:22:41.500 308 12570.33 52.65 54304.45 88888.00 2016-11-03 08:22:41.625 308 12570.25 52.60 54304.40 88888.00 2016-11-03 08:22:41.750 308 12570.10 52.55 54304.38 88888.00 2016-11-03 08:22:41.875 308 12569.98 52.52 54304.35 88888.00 2016-11-03 08:22:42.000 308 12569.88 52.48 54304.35 88888.00 2016-11-03 08:22:42.125 308 12569.73 52.45 54304.35 88888.00 2016-11-03 08:22:42.250 308 12569.65 52.40 54304.32 88888.00 2016-11-03 08:22:42.375 308 12569.60 52.40 54304.30 88888.00 2016-11-03 08:22:42.500 308 12569.50 52.35 54304.28 88888.00 2016-11-03 08:22:42.625 308 12569.40 52.38 54304.25 88888.00 2016-11-03 08:22:42.750 308 12569.33 52.38 54304.22 88888.00 2016-11-03 08:22:42.875 308 12569.20 52.38 54304.20 88888.00 2016-11-03 08:22:43.000 308 12569.12 52.35 54304.18 88888.00 2016-11-03 08:22:43.125 308 12569.08 52.35 54304.15 88888.00 2016-11-03 08:22:43.250 308 12569.00 52.35 54304.12 88888.00 2016-11-03 08:22:43.375 308 12568.95 52.40 54304.10 88888.00 2016-11-03 08:22:43.500 308 12568.80 52.42 54304.05 88888.00 2016-11-03 08:22:43.625 308 12568.65 52.40 54304.03 88888.00 2016-11-03 08:22:43.750 308 12568.58 52.48 54304.00 88888.00 2016-11-03 08:22:43.875 308 12568.65 52.52 54303.97 88888.00 2016-11-03 08:22:44.000 308 12568.65 52.55 54303.95 88888.00 2016-11-03 08:22:44.125 308 12568.50 52.60 54303.93 88888.00 2016-11-03 08:22:44.250 308 12568.38 52.62 54303.93 88888.00 2016-11-03 08:22:44.375 308 12568.33 52.65 54303.90 88888.00 2016-11-03 08:22:44.500 308 12568.25 52.73 54303.82 88888.00 2016-11-03 08:22:44.625 308 12568.12 52.80 54303.80 88888.00 2016-11-03 08:22:44.750 308 12568.12 52.83 54303.78 88888.00 2016-11-03 08:22:44.875 308 12568.08 52.90 54303.75 88888.00 2016-11-03 08:22:45.000 308 12568.02 52.98 54303.68 88888.00 2016-11-03 08:22:45.125 308 12567.98 53.02 54303.62 88888.00 2016-11-03 08:22:45.250 308 12567.80 53.08 54303.60 88888.00 2016-11-03 08:22:45.375 308 12567.75 53.15 54303.55 88888.00 2016-11-03 08:22:45.500 308 12567.73 53.23 54303.57 88888.00 2016-11-03 08:22:45.625 308 12567.70 53.30 54303.53 88888.00 2016-11-03 08:22:45.750 308 12567.67 53.38 54303.50 88888.00 2016-11-03 08:22:45.875 308 12567.58 53.48 54303.45 88888.00 2016-11-03 08:22:46.000 308 12567.52 53.50 54303.40 88888.00 2016-11-03 08:22:46.125 308 12567.38 53.52 54303.35 88888.00 2016-11-03 08:22:46.250 308 12567.35 53.60 54303.32 88888.00 2016-11-03 08:22:46.375 308 12567.33 53.70 54303.30 88888.00 2016-11-03 08:22:46.500 308 12567.25 53.77 54303.22 88888.00 2016-11-03 08:22:46.625 308 12567.23 53.88 54303.20 88888.00 2016-11-03 08:22:46.750 308 12567.20 53.95 54303.18 88888.00 2016-11-03 08:22:46.875 308 12567.10 54.00 54303.15 88888.00 2016-11-03 08:22:47.000 308 12566.98 54.08 54303.05 88888.00 2016-11-03 08:22:47.125 308 12566.98 54.17 54303.03 88888.00 2016-11-03 08:22:47.250 308 12566.92 54.27 54303.00 88888.00 2016-11-03 08:22:47.375 308 12566.85 54.38 54302.95 88888.00 2016-11-03 08:22:47.500 308 12566.75 54.42 54302.93 88888.00 2016-11-03 08:22:47.625 308 12566.77 54.52 54302.88 88888.00 2016-11-03 08:22:47.750 308 12566.75 54.58 54302.80 88888.00 2016-11-03 08:22:47.875 308 12566.70 54.70 54302.75 88888.00 2016-11-03 08:22:48.000 308 12566.62 54.83 54302.72 88888.00 2016-11-03 08:22:48.125 308 12566.55 54.88 54302.68 88888.00 2016-11-03 08:22:48.250 308 12566.48 54.98 54302.65 88888.00 2016-11-03 08:22:48.375 308 12566.45 55.05 54302.60 88888.00 2016-11-03 08:22:48.500 308 12566.40 55.15 54302.53 88888.00 2016-11-03 08:22:48.625 308 12566.35 55.23 54302.47 88888.00 2016-11-03 08:22:48.750 308 12566.23 55.30 54302.43 88888.00 2016-11-03 08:22:48.875 308 12566.12 55.40 54302.40 88888.00 2016-11-03 08:22:49.000 308 12566.12 55.50 54302.35 88888.00 2016-11-03 08:22:49.125 308 12566.10 55.55 54302.30 88888.00 2016-11-03 08:22:49.250 308 12566.05 55.70 54302.25 88888.00 2016-11-03 08:22:49.375 308 12565.98 55.80 54302.18 88888.00 2016-11-03 08:22:49.500 308 12565.92 55.88 54302.12 88888.00 2016-11-03 08:22:49.625 308 12565.92 55.98 54302.05 88888.00 2016-11-03 08:22:49.750 308 12565.95 56.05 54302.00 88888.00 2016-11-03 08:22:49.875 308 12566.00 56.17 54301.97 88888.00 2016-11-03 08:22:50.000 308 12565.90 56.30 54301.93 88888.00 2016-11-03 08:22:50.125 308 12565.85 56.40 54301.88 88888.00 2016-11-03 08:22:50.250 308 12565.80 56.48 54301.82 88888.00 2016-11-03 08:22:50.375 308 12565.80 56.55 54301.75 88888.00 2016-11-03 08:22:50.500 308 12565.70 56.67 54301.70 88888.00 2016-11-03 08:22:50.625 308 12565.65 56.77 54301.65 88888.00 2016-11-03 08:22:50.750 308 12565.73 56.88 54301.60 88888.00 2016-11-03 08:22:50.875 308 12565.75 56.98 54301.57 88888.00 2016-11-03 08:22:51.000 308 12565.73 57.05 54301.50 88888.00 2016-11-03 08:22:51.125 308 12565.67 57.15 54301.47 88888.00 2016-11-03 08:22:51.250 308 12565.62 57.30 54301.40 88888.00 2016-11-03 08:22:51.375 308 12565.58 57.38 54301.32 88888.00 2016-11-03 08:22:51.500 308 12565.60 57.50 54301.28 88888.00 2016-11-03 08:22:51.625 308 12565.55 57.55 54301.22 88888.00 2016-11-03 08:22:51.750 308 12565.48 57.65 54301.18 88888.00 2016-11-03 08:22:51.875 308 12565.48 57.75 54301.10 88888.00 2016-11-03 08:22:52.000 308 12565.48 57.85 54301.05 88888.00 2016-11-03 08:22:52.125 308 12565.38 57.98 54300.97 88888.00 2016-11-03 08:22:52.250 308 12565.35 58.05 54300.93 88888.00 2016-11-03 08:22:52.375 308 12565.30 58.15 54300.88 88888.00 2016-11-03 08:22:52.500 308 12565.17 58.27 54300.82 88888.00 2016-11-03 08:22:52.625 308 12565.15 58.38 54300.78 88888.00 2016-11-03 08:22:52.750 308 12565.17 58.42 54300.72 88888.00 2016-11-03 08:22:52.875 308 12565.12 58.50 54300.65 88888.00 2016-11-03 08:22:53.000 308 12565.10 58.58 54300.57 88888.00 2016-11-03 08:22:53.125 308 12565.05 58.67 54300.53 88888.00 2016-11-03 08:22:53.250 308 12564.98 58.77 54300.50 88888.00 2016-11-03 08:22:53.375 308 12564.95 58.83 54300.45 88888.00 2016-11-03 08:22:53.500 308 12564.88 58.88 54300.40 88888.00 2016-11-03 08:22:53.625 308 12564.80 58.95 54300.35 88888.00 2016-11-03 08:22:53.750 308 12564.70 59.00 54300.28 88888.00 2016-11-03 08:22:53.875 308 12564.58 59.08 54300.22 88888.00 2016-11-03 08:22:54.000 308 12564.52 59.12 54300.12 88888.00 2016-11-03 08:22:54.125 308 12564.52 59.23 54300.07 88888.00 2016-11-03 08:22:54.250 308 12564.48 59.30 54300.05 88888.00 2016-11-03 08:22:54.375 308 12564.40 59.33 54300.00 88888.00 2016-11-03 08:22:54.500 308 12564.30 59.38 54299.95 88888.00 2016-11-03 08:22:54.625 308 12564.17 59.42 54299.93 88888.00 2016-11-03 08:22:54.750 308 12564.10 59.50 54299.85 88888.00 2016-11-03 08:22:54.875 308 12564.08 59.58 54299.80 88888.00 2016-11-03 08:22:55.000 308 12564.05 59.60 54299.75 88888.00 2016-11-03 08:22:55.125 308 12564.00 59.60 54299.68 88888.00 2016-11-03 08:22:55.250 308 12563.85 59.62 54299.62 88888.00 2016-11-03 08:22:55.375 308 12563.77 59.67 54299.60 88888.00 2016-11-03 08:22:55.500 308 12563.67 59.75 54299.53 88888.00 2016-11-03 08:22:55.625 308 12563.55 59.77 54299.47 88888.00 2016-11-03 08:22:55.750 308 12563.42 59.80 54299.43 88888.00 2016-11-03 08:22:55.875 308 12563.40 59.85 54299.38 88888.00 2016-11-03 08:22:56.000 308 12563.27 59.88 54299.30 88888.00 2016-11-03 08:22:56.125 308 12563.17 59.88 54299.25 88888.00 2016-11-03 08:22:56.250 308 12563.08 59.88 54299.20 88888.00 2016-11-03 08:22:56.375 308 12563.00 59.92 54299.12 88888.00 2016-11-03 08:22:56.500 308 12562.90 59.95 54299.07 88888.00 2016-11-03 08:22:56.625 308 12562.77 59.95 54299.03 88888.00 2016-11-03 08:22:56.750 308 12562.75 59.98 54298.97 88888.00 2016-11-03 08:22:56.875 308 12562.70 59.98 54298.93 88888.00 2016-11-03 08:22:57.000 308 12562.58 60.00 54298.82 88888.00 2016-11-03 08:22:57.125 308 12562.40 60.00 54298.78 88888.00 2016-11-03 08:22:57.250 308 12562.33 60.00 54298.72 88888.00 2016-11-03 08:22:57.375 308 12562.27 60.02 54298.68 88888.00 2016-11-03 08:22:57.500 308 12562.23 60.05 54298.62 88888.00 2016-11-03 08:22:57.625 308 12562.17 60.05 54298.55 88888.00 2016-11-03 08:22:57.750 308 12562.02 60.02 54298.47 88888.00 2016-11-03 08:22:57.875 308 12561.95 60.05 54298.45 88888.00 2016-11-03 08:22:58.000 308 12561.85 60.00 54298.38 88888.00 2016-11-03 08:22:58.125 308 12561.75 60.00 54298.32 88888.00 2016-11-03 08:22:58.250 308 12561.70 60.05 54298.25 88888.00 2016-11-03 08:22:58.375 308 12561.67 60.05 54298.22 88888.00 2016-11-03 08:22:58.500 308 12561.52 60.02 54298.15 88888.00 2016-11-03 08:22:58.625 308 12561.48 60.02 54298.07 88888.00 2016-11-03 08:22:58.750 308 12561.42 60.02 54298.03 88888.00 2016-11-03 08:22:58.875 308 12561.25 60.00 54297.95 88888.00 2016-11-03 08:22:59.000 308 12561.20 60.05 54297.90 88888.00 2016-11-03 08:22:59.125 308 12561.10 60.02 54297.88 88888.00 2016-11-03 08:22:59.250 308 12560.92 60.00 54297.78 88888.00 2016-11-03 08:22:59.375 308 12560.88 60.02 54297.72 88888.00 2016-11-03 08:22:59.500 308 12560.83 60.00 54297.65 88888.00 2016-11-03 08:22:59.625 308 12560.73 60.00 54297.60 88888.00 2016-11-03 08:22:59.750 308 12560.67 60.02 54297.55 88888.00 2016-11-03 08:22:59.875 308 12560.60 60.02 54297.47 88888.00 2016-11-03 08:23:00.000 308 12560.52 60.00 54297.40 88888.00 2016-11-03 08:23:00.125 308 12560.50 60.00 54297.38 88888.00 2016-11-03 08:23:00.250 308 12560.35 59.98 54297.32 88888.00 2016-11-03 08:23:00.375 308 12560.23 59.98 54297.25 88888.00 2016-11-03 08:23:00.500 308 12560.12 59.98 54297.20 88888.00 2016-11-03 08:23:00.625 308 12560.10 59.98 54297.12 88888.00 2016-11-03 08:23:00.750 308 12560.00 59.98 54297.07 88888.00 2016-11-03 08:23:00.875 308 12559.92 59.92 54297.00 88888.00 2016-11-03 08:23:01.000 308 12559.90 59.83 54296.93 88888.00 2016-11-03 08:23:01.125 308 12559.75 59.80 54296.85 88888.00 2016-11-03 08:23:01.250 308 12559.65 59.77 54296.78 88888.00 2016-11-03 08:23:01.375 308 12559.62 59.75 54296.70 88888.00 2016-11-03 08:23:01.500 308 12559.45 59.83 54296.65 88888.00 2016-11-03 08:23:01.625 308 12559.40 59.90 54296.60 88888.00 2016-11-03 08:23:01.750 308 12559.40 59.90 54296.55 88888.00 2016-11-03 08:23:01.875 308 12559.33 59.85 54296.47 88888.00 2016-11-03 08:23:02.000 308 12559.25 59.83 54296.38 88888.00 2016-11-03 08:23:02.125 308 12559.17 59.85 54296.32 88888.00 2016-11-03 08:23:02.250 308 12559.10 59.80 54296.25 88888.00 2016-11-03 08:23:02.375 308 12559.08 59.80 54296.18 88888.00 2016-11-03 08:23:02.500 308 12559.08 59.83 54296.10 88888.00 2016-11-03 08:23:02.625 308 12559.08 59.85 54296.05 88888.00 2016-11-03 08:23:02.750 308 12559.02 59.85 54295.95 88888.00 2016-11-03 08:23:02.875 308 12558.92 59.83 54295.90 88888.00 2016-11-03 08:23:03.000 308 12558.85 59.80 54295.80 88888.00 2016-11-03 08:23:03.125 308 12558.83 59.80 54295.72 88888.00 2016-11-03 08:23:03.250 308 12558.77 59.80 54295.62 88888.00 2016-11-03 08:23:03.375 308 12558.77 59.80 54295.55 88888.00 2016-11-03 08:23:03.500 308 12558.75 59.80 54295.47 88888.00 2016-11-03 08:23:03.625 308 12558.77 59.80 54295.43 88888.00 2016-11-03 08:23:03.750 308 12558.80 59.83 54295.35 88888.00 2016-11-03 08:23:03.875 308 12558.75 59.88 54295.28 88888.00 2016-11-03 08:23:04.000 308 12558.70 59.85 54295.20 88888.00 2016-11-03 08:23:04.125 308 12558.70 59.85 54295.12 88888.00 2016-11-03 08:23:04.250 308 12558.65 59.85 54295.03 88888.00 2016-11-03 08:23:04.375 308 12558.67 59.85 54294.95 88888.00 2016-11-03 08:23:04.500 308 12558.67 59.88 54294.90 88888.00 2016-11-03 08:23:04.625 308 12558.67 59.88 54294.80 88888.00 2016-11-03 08:23:04.750 308 12558.67 59.92 54294.70 88888.00 2016-11-03 08:23:04.875 308 12558.65 59.92 54294.62 88888.00 2016-11-03 08:23:05.000 308 12558.65 59.95 54294.55 88888.00 2016-11-03 08:23:05.125 308 12558.70 59.98 54294.47 88888.00 2016-11-03 08:23:05.250 308 12558.73 59.95 54294.40 88888.00 2016-11-03 08:23:05.375 308 12558.73 59.98 54294.32 88888.00 2016-11-03 08:23:05.500 308 12558.62 60.02 54294.22 88888.00 2016-11-03 08:23:05.625 308 12558.62 60.05 54294.12 88888.00 2016-11-03 08:23:05.750 308 12558.62 60.08 54294.07 88888.00 2016-11-03 08:23:05.875 308 12558.62 60.10 54294.00 88888.00 2016-11-03 08:23:06.000 308 12558.67 60.12 54293.90 88888.00 2016-11-03 08:23:06.125 308 12558.70 60.10 54293.82 88888.00 2016-11-03 08:23:06.250 308 12558.62 60.08 54293.72 88888.00 2016-11-03 08:23:06.375 308 12558.67 60.15 54293.65 88888.00 2016-11-03 08:23:06.500 308 12558.65 60.20 54293.57 88888.00 2016-11-03 08:23:06.625 308 12558.67 60.27 54293.53 88888.00 2016-11-03 08:23:06.750 308 12558.73 60.27 54293.43 88888.00 2016-11-03 08:23:06.875 308 12558.75 60.30 54293.32 88888.00 2016-11-03 08:23:07.000 308 12558.83 60.38 54293.22 88888.00 2016-11-03 08:23:07.125 308 12558.85 60.35 54293.18 88888.00 2016-11-03 08:23:07.250 308 12558.85 60.42 54293.10 88888.00 2016-11-03 08:23:07.375 308 12558.95 60.48 54293.00 88888.00 2016-11-03 08:23:07.500 308 12559.00 60.48 54292.90 88888.00 2016-11-03 08:23:07.625 308 12558.92 60.50 54292.82 88888.00 2016-11-03 08:23:07.750 308 12558.88 60.55 54292.72 88888.00 2016-11-03 08:23:07.875 308 12558.98 60.60 54292.68 88888.00 2016-11-03 08:23:08.000 308 12559.08 60.60 54292.57 88888.00 2016-11-03 08:23:08.125 308 12559.08 60.60 54292.50 88888.00 2016-11-03 08:23:08.250 308 12559.12 60.67 54292.38 88888.00 2016-11-03 08:23:08.375 308 12559.20 60.73 54292.30 88888.00 2016-11-03 08:23:08.500 308 12559.23 60.75 54292.20 88888.00 2016-11-03 08:23:08.625 308 12559.23 60.80 54292.12 88888.00 2016-11-03 08:23:08.750 308 12559.23 60.88 54292.05 88888.00 2016-11-03 08:23:08.875 308 12559.23 60.90 54291.97 88888.00 2016-11-03 08:23:09.000 308 12559.20 60.92 54291.88 88888.00 2016-11-03 08:23:09.125 308 12559.12 60.92 54291.82 88888.00 2016-11-03 08:23:09.250 308 12559.12 60.95 54291.72 88888.00 2016-11-03 08:23:09.375 308 12559.20 61.00 54291.65 88888.00 2016-11-03 08:23:09.500 308 12559.25 61.02 54291.55 88888.00 2016-11-03 08:23:09.625 308 12559.25 61.08 54291.47 88888.00 2016-11-03 08:23:09.750 308 12559.27 61.12 54291.43 88888.00 2016-11-03 08:23:09.875 308 12559.23 61.17 54291.32 88888.00 2016-11-03 08:23:10.000 308 12559.23 61.17 54291.22 88888.00 2016-11-03 08:23:10.125 308 12559.30 61.23 54291.20 88888.00 2016-11-03 08:23:10.250 308 12559.27 61.25 54291.12 88888.00 2016-11-03 08:23:10.375 308 12559.33 61.25 54291.03 88888.00 2016-11-03 08:23:10.500 308 12559.33 61.33 54290.95 88888.00 2016-11-03 08:23:10.625 308 12559.30 61.38 54290.85 88888.00 2016-11-03 08:23:10.750 308 12559.30 61.40 54290.78 88888.00 2016-11-03 08:23:10.875 308 12559.40 61.42 54290.68 88888.00 2016-11-03 08:23:11.000 308 12559.38 61.42 54290.60 88888.00 2016-11-03 08:23:11.125 308 12559.38 61.45 54290.55 88888.00 2016-11-03 08:23:11.250 308 12559.33 61.50 54290.47 88888.00 2016-11-03 08:23:11.375 308 12559.27 61.55 54290.43 88888.00 2016-11-03 08:23:11.500 308 12559.27 61.60 54290.35 88888.00 2016-11-03 08:23:11.625 308 12559.25 61.60 54290.30 88888.00 2016-11-03 08:23:11.750 308 12559.30 61.58 54290.20 88888.00 2016-11-03 08:23:11.875 308 12559.27 61.62 54290.12 88888.00 2016-11-03 08:23:12.000 308 12559.27 61.65 54290.05 88888.00 2016-11-03 08:23:12.125 308 12559.20 61.65 54289.97 88888.00 2016-11-03 08:23:12.250 308 12559.12 61.65 54289.93 88888.00 2016-11-03 08:23:12.375 308 12559.15 61.67 54289.88 88888.00 2016-11-03 08:23:12.500 308 12559.12 61.65 54289.78 88888.00 2016-11-03 08:23:12.625 308 12559.20 61.67 54289.70 88888.00 2016-11-03 08:23:12.750 308 12559.25 61.67 54289.62 88888.00 2016-11-03 08:23:12.875 308 12559.20 61.67 54289.57 88888.00 2016-11-03 08:23:13.000 308 12559.10 61.67 54289.50 88888.00 2016-11-03 08:23:13.125 308 12559.02 61.70 54289.45 88888.00 2016-11-03 08:23:13.250 308 12559.05 61.70 54289.35 88888.00 2016-11-03 08:23:13.375 308 12559.15 61.73 54289.28 88888.00 2016-11-03 08:23:13.500 308 12559.15 61.77 54289.20 88888.00 2016-11-03 08:23:13.625 308 12559.15 61.80 54289.12 88888.00 2016-11-03 08:23:13.750 308 12559.08 61.77 54289.07 88888.00 2016-11-03 08:23:13.875 308 12559.10 61.77 54289.03 88888.00 2016-11-03 08:23:14.000 308 12559.12 61.80 54288.93 88888.00 2016-11-03 08:23:14.125 308 12559.15 61.80 54288.88 88888.00 2016-11-03 08:23:14.250 308 12559.17 61.80 54288.82 88888.00 2016-11-03 08:23:14.375 308 12559.15 61.80 54288.78 88888.00 2016-11-03 08:23:14.500 308 12559.10 61.80 54288.70 88888.00 2016-11-03 08:23:14.625 308 12559.08 61.83 54288.62 88888.00 2016-11-03 08:23:14.750 308 12559.10 61.85 54288.53 88888.00 2016-11-03 08:23:14.875 308 12559.10 61.90 54288.47 88888.00 2016-11-03 08:23:15.000 308 12559.12 61.92 54288.40 88888.00 2016-11-03 08:23:15.125 308 12559.10 61.95 54288.35 88888.00 2016-11-03 08:23:15.250 308 12559.05 61.98 54288.22 88888.00 2016-11-03 08:23:15.375 308 12559.08 61.98 54288.18 88888.00 2016-11-03 08:23:15.500 308 12559.08 61.98 54288.10 88888.00 2016-11-03 08:23:15.625 308 12559.12 62.00 54288.03 88888.00 2016-11-03 08:23:15.750 308 12559.15 62.00 54287.97 88888.00 2016-11-03 08:23:15.875 308 12559.17 62.02 54287.93 88888.00 2016-11-03 08:23:16.000 308 12559.15 62.08 54287.82 88888.00 2016-11-03 08:23:16.125 308 12559.12 62.10 54287.78 88888.00 2016-11-03 08:23:16.250 308 12559.10 62.10 54287.68 88888.00 2016-11-03 08:23:16.375 308 12559.17 62.15 54287.65 88888.00 2016-11-03 08:23:16.500 308 12559.17 62.17 54287.60 88888.00 2016-11-03 08:23:16.625 308 12559.17 62.17 54287.50 88888.00 2016-11-03 08:23:16.750 308 12559.20 62.20 54287.43 88888.00 2016-11-03 08:23:16.875 308 12559.23 62.20 54287.35 88888.00 2016-11-03 08:23:17.000 308 12559.25 62.23 54287.28 88888.00 2016-11-03 08:23:17.125 308 12559.20 62.23 54287.22 88888.00 2016-11-03 08:23:17.250 308 12559.15 62.23 54287.18 88888.00 2016-11-03 08:23:17.375 308 12559.25 62.27 54287.12 88888.00 2016-11-03 08:23:17.500 308 12559.27 62.33 54287.05 88888.00 2016-11-03 08:23:17.625 308 12559.27 62.35 54286.95 88888.00 2016-11-03 08:23:17.750 308 12559.27 62.38 54286.93 88888.00 2016-11-03 08:23:17.875 308 12559.30 62.40 54286.85 88888.00 2016-11-03 08:23:18.000 308 12559.30 62.40 54286.78 88888.00 2016-11-03 08:23:18.125 308 12559.25 62.42 54286.72 88888.00 2016-11-03 08:23:18.250 308 12559.23 62.48 54286.70 88888.00 2016-11-03 08:23:18.375 308 12559.27 62.50 54286.65 88888.00 2016-11-03 08:23:18.500 308 12559.30 62.55 54286.55 88888.00 2016-11-03 08:23:18.625 308 12559.35 62.55 54286.47 88888.00 2016-11-03 08:23:18.750 308 12559.35 62.62 54286.43 88888.00 2016-11-03 08:23:18.875 308 12559.27 62.65 54286.38 88888.00 2016-11-03 08:23:19.000 308 12559.27 62.65 54286.28 88888.00 2016-11-03 08:23:19.125 308 12559.35 62.70 54286.22 88888.00 2016-11-03 08:23:19.250 308 12559.33 62.77 54286.15 88888.00 2016-11-03 08:23:19.375 308 12559.33 62.83 54286.07 88888.00 2016-11-03 08:23:19.500 308 12559.35 62.83 54286.03 88888.00 2016-11-03 08:23:19.625 308 12559.40 62.88 54285.95 88888.00 2016-11-03 08:23:19.750 308 12559.38 62.92 54285.90 88888.00 2016-11-03 08:23:19.875 308 12559.35 62.95 54285.80 88888.00 2016-11-03 08:23:20.000 308 12559.38 63.00 54285.78 88888.00 2016-11-03 08:23:20.125 308 12559.45 63.08 54285.75 88888.00 2016-11-03 08:23:20.250 308 12559.42 63.12 54285.65 88888.00 2016-11-03 08:23:20.375 308 12559.40 63.15 54285.60 88888.00 2016-11-03 08:23:20.500 308 12559.42 63.20 54285.53 88888.00 2016-11-03 08:23:20.625 308 12559.50 63.30 54285.47 88888.00 2016-11-03 08:23:20.750 308 12559.50 63.40 54285.43 88888.00 2016-11-03 08:23:20.875 308 12559.45 63.48 54285.38 88888.00 2016-11-03 08:23:21.000 308 12559.40 63.48 54285.28 88888.00 2016-11-03 08:23:21.125 308 12559.40 63.55 54285.22 88888.00 2016-11-03 08:23:21.250 308 12559.38 63.62 54285.18 88888.00 2016-11-03 08:23:21.375 308 12559.42 63.70 54285.12 88888.00 2016-11-03 08:23:21.500 308 12559.48 63.77 54285.07 88888.00 2016-11-03 08:23:21.625 308 12559.52 63.83 54285.00 88888.00 2016-11-03 08:23:21.750 308 12559.60 63.92 54284.95 88888.00 2016-11-03 08:23:21.875 308 12559.62 64.00 54284.90 88888.00 2016-11-03 08:23:22.000 308 12559.65 64.03 54284.85 88888.00 2016-11-03 08:23:22.125 308 12559.65 64.08 54284.80 88888.00 2016-11-03 08:23:22.250 308 12559.65 64.20 54284.72 88888.00 2016-11-03 08:23:22.375 308 12559.67 64.25 54284.68 88888.00 2016-11-03 08:23:22.500 308 12559.73 64.33 54284.60 88888.00 2016-11-03 08:23:22.625 308 12559.80 64.40 54284.50 88888.00 2016-11-03 08:23:22.750 308 12559.85 64.50 54284.47 88888.00 2016-11-03 08:23:22.875 308 12559.83 64.60 54284.38 88888.00 2016-11-03 08:23:23.000 308 12559.85 64.65 54284.32 88888.00 2016-11-03 08:23:23.125 308 12559.75 64.78 54284.30 88888.00 2016-11-03 08:23:23.250 308 12559.67 64.85 54284.25 88888.00 2016-11-03 08:23:23.375 308 12559.73 64.92 54284.20 88888.00 2016-11-03 08:23:23.500 308 12559.77 65.03 54284.15 88888.00 2016-11-03 08:23:23.625 308 12559.83 65.10 54284.07 88888.00 2016-11-03 08:23:23.750 308 12559.77 65.15 54284.05 88888.00 2016-11-03 08:23:23.875 308 12559.75 65.20 54283.97 88888.00 2016-11-03 08:23:24.000 308 12559.77 65.28 54283.95 88888.00 2016-11-03 08:23:24.125 308 12559.73 65.35 54283.90 88888.00 2016-11-03 08:23:24.250 308 12559.70 65.45 54283.88 88888.00 2016-11-03 08:23:24.375 308 12559.75 65.53 54283.80 88888.00 2016-11-03 08:23:24.500 308 12559.90 65.60 54283.75 88888.00 2016-11-03 08:23:24.625 308 12559.95 65.67 54283.72 88888.00 2016-11-03 08:23:24.750 308 12559.90 65.75 54283.68 88888.00 2016-11-03 08:23:24.875 308 12559.83 65.85 54283.60 88888.00 2016-11-03 08:23:25.000 308 12559.75 65.92 54283.57 88888.00 2016-11-03 08:23:25.125 308 12559.73 65.97 54283.50 88888.00 2016-11-03 08:23:25.250 308 12559.62 66.00 54283.43 88888.00 2016-11-03 08:23:25.375 308 12559.65 66.10 54283.35 88888.00 2016-11-03 08:23:25.500 308 12559.60 66.17 54283.32 88888.00 2016-11-03 08:23:25.625 308 12559.62 66.25 54283.30 88888.00 2016-11-03 08:23:25.750 308 12559.75 66.35 54283.25 88888.00 2016-11-03 08:23:25.875 308 12559.75 66.42 54283.22 88888.00 2016-11-03 08:23:26.000 308 12559.73 66.45 54283.18 88888.00 2016-11-03 08:23:26.125 308 12559.77 66.55 54283.12 88888.00 2016-11-03 08:23:26.250 308 12559.70 66.62 54283.07 88888.00 2016-11-03 08:23:26.375 308 12559.67 66.67 54283.05 88888.00 2016-11-03 08:23:26.500 308 12559.62 66.75 54283.03 88888.00 2016-11-03 08:23:26.625 308 12559.52 66.83 54283.00 88888.00 2016-11-03 08:23:26.750 308 12559.50 66.90 54282.95 88888.00 2016-11-03 08:23:26.875 308 12559.58 66.95 54282.90 88888.00 2016-11-03 08:23:27.000 308 12559.60 67.00 54282.82 88888.00 2016-11-03 08:23:27.125 308 12559.50 67.10 54282.82 88888.00 2016-11-03 08:23:27.250 308 12559.42 67.15 54282.78 88888.00 2016-11-03 08:23:27.375 308 12559.45 67.20 54282.75 88888.00 2016-11-03 08:23:27.500 308 12559.38 67.25 54282.70 88888.00 2016-11-03 08:23:27.625 308 12559.35 67.30 54282.68 88888.00 2016-11-03 08:23:27.750 308 12559.33 67.38 54282.68 88888.00 2016-11-03 08:23:27.875 308 12559.23 67.42 54282.60 88888.00 2016-11-03 08:23:28.000 308 12559.17 67.45 54282.55 88888.00 2016-11-03 08:23:28.125 308 12559.17 67.47 54282.53 88888.00 2016-11-03 08:23:28.250 308 12559.17 67.53 54282.50 88888.00 2016-11-03 08:23:28.375 308 12559.12 67.60 54282.47 88888.00 2016-11-03 08:23:28.500 308 12559.02 67.65 54282.45 88888.00 2016-11-03 08:23:28.625 308 12558.98 67.70 54282.43 88888.00 2016-11-03 08:23:28.750 308 12558.95 67.72 54282.40 88888.00 2016-11-03 08:23:28.875 308 12558.90 67.78 54282.35 88888.00 2016-11-03 08:23:29.000 308 12558.85 67.80 54282.32 88888.00 2016-11-03 08:23:29.125 308 12558.77 67.83 54282.30 88888.00 2016-11-03 08:23:29.250 308 12558.73 67.88 54282.28 88888.00 2016-11-03 08:23:29.375 308 12558.67 67.92 54282.25 88888.00 2016-11-03 08:23:29.500 308 12558.60 68.00 54282.20 88888.00 2016-11-03 08:23:29.625 308 12558.55 68.03 54282.20 88888.00 2016-11-03 08:23:29.750 308 12558.48 68.00 54282.15 88888.00 2016-11-03 08:23:29.875 308 12558.38 68.03 54282.12 88888.00 2016-11-03 08:23:30.000 308 12558.30 68.08 54282.10 88888.00 2016-11-03 08:23:30.125 308 12558.27 68.15 54282.10 88888.00 2016-11-03 08:23:30.250 308 12558.15 68.15 54282.07 88888.00 2016-11-03 08:23:30.375 308 12558.05 68.17 54282.03 88888.00 2016-11-03 08:23:30.500 308 12557.95 68.20 54282.03 88888.00 2016-11-03 08:23:30.625 308 12557.88 68.28 54282.03 88888.00 2016-11-03 08:23:30.750 308 12557.77 68.28 54282.03 88888.00 2016-11-03 08:23:30.875 308 12557.67 68.30 54282.00 88888.00 2016-11-03 08:23:31.000 308 12557.62 68.33 54282.00 88888.00 2016-11-03 08:23:31.125 308 12557.62 68.35 54281.97 88888.00 2016-11-03 08:23:31.250 308 12557.52 68.40 54281.95 88888.00 2016-11-03 08:23:31.375 308 12557.38 68.42 54281.93 88888.00 2016-11-03 08:23:31.500 308 12557.23 68.45 54281.90 88888.00 2016-11-03 08:23:31.625 308 12557.20 68.47 54281.85 88888.00 2016-11-03 08:23:31.750 308 12557.17 68.53 54281.85 88888.00 2016-11-03 08:23:31.875 308 12557.08 68.55 54281.85 88888.00 2016-11-03 08:23:32.000 308 12556.92 68.58 54281.82 88888.00 2016-11-03 08:23:32.125 308 12556.83 68.58 54281.82 88888.00 2016-11-03 08:23:32.250 308 12556.62 68.60 54281.80 88888.00 2016-11-03 08:23:32.375 308 12556.55 68.65 54281.78 88888.00 2016-11-03 08:23:32.500 308 12556.50 68.70 54281.75 88888.00 2016-11-03 08:23:32.625 308 12556.48 68.72 54281.75 88888.00 2016-11-03 08:23:32.750 308 12556.38 68.78 54281.70 88888.00 2016-11-03 08:23:32.875 308 12556.25 68.83 54281.70 88888.00 2016-11-03 08:23:33.000 308 12556.08 68.85 54281.68 88888.00 2016-11-03 08:23:33.125 308 12555.95 68.83 54281.68 88888.00 2016-11-03 08:23:33.250 308 12555.85 68.88 54281.70 88888.00 2016-11-03 08:23:33.375 308 12555.85 68.92 54281.70 88888.00 2016-11-03 08:23:33.500 308 12555.75 68.92 54281.68 88888.00 2016-11-03 08:23:33.625 308 12555.70 68.95 54281.68 88888.00 2016-11-03 08:23:33.750 308 12555.65 68.97 54281.62 88888.00 2016-11-03 08:23:33.875 308 12555.50 69.00 54281.62 88888.00 2016-11-03 08:23:34.000 308 12555.38 69.03 54281.60 88888.00 2016-11-03 08:23:34.125 308 12555.23 69.08 54281.60 88888.00 2016-11-03 08:23:34.250 308 12555.10 69.05 54281.60 88888.00 2016-11-03 08:23:34.375 308 12555.00 69.08 54281.57 88888.00 2016-11-03 08:23:34.500 308 12554.92 69.10 54281.55 88888.00 2016-11-03 08:23:34.625 308 12554.85 69.15 54281.53 88888.00 2016-11-03 08:23:34.750 308 12554.77 69.20 54281.55 88888.00 2016-11-03 08:23:34.875 308 12554.67 69.22 54281.57 88888.00 2016-11-03 08:23:35.000 308 12554.55 69.25 54281.55 88888.00 2016-11-03 08:23:35.125 308 12554.52 69.28 54281.50 88888.00 2016-11-03 08:23:35.250 308 12554.40 69.28 54281.50 88888.00 2016-11-03 08:23:35.375 308 12554.30 69.33 54281.45 88888.00 2016-11-03 08:23:35.500 308 12554.15 69.35 54281.47 88888.00 2016-11-03 08:23:35.625 308 12554.02 69.40 54281.45 88888.00 2016-11-03 08:23:35.750 308 12553.90 69.42 54281.40 88888.00 2016-11-03 08:23:35.875 308 12553.83 69.42 54281.38 88888.00 2016-11-03 08:23:36.000 308 12553.73 69.50 54281.38 88888.00 2016-11-03 08:23:36.125 308 12553.60 69.47 54281.38 88888.00 2016-11-03 08:23:36.250 308 12553.58 69.53 54281.35 88888.00 2016-11-03 08:23:36.375 308 12553.60 69.58 54281.32 88888.00 2016-11-03 08:23:36.500 308 12553.52 69.58 54281.32 88888.00 2016-11-03 08:23:36.625 308 12553.33 69.60 54281.30 88888.00 2016-11-03 08:23:36.750 308 12553.23 69.65 54281.30 88888.00 2016-11-03 08:23:36.875 308 12553.17 69.70 54281.30 88888.00 2016-11-03 08:23:37.000 308 12553.15 69.72 54281.22 88888.00 2016-11-03 08:23:37.125 308 12553.08 69.78 54281.25 88888.00 2016-11-03 08:23:37.250 308 12552.95 69.83 54281.20 88888.00 2016-11-03 08:23:37.375 308 12552.92 69.88 54281.20 88888.00 2016-11-03 08:23:37.500 308 12552.83 69.85 54281.18 88888.00 2016-11-03 08:23:37.625 308 12552.75 69.90 54281.12 88888.00 2016-11-03 08:23:37.750 308 12552.67 69.95 54281.10 88888.00 2016-11-03 08:23:37.875 308 12552.60 70.00 54281.10 88888.00 2016-11-03 08:23:38.000 308 12552.52 70.03 54281.10 88888.00 2016-11-03 08:23:38.125 308 12552.45 70.08 54281.10 88888.00 2016-11-03 08:23:38.250 308 12552.42 70.15 54281.05 88888.00 2016-11-03 08:23:38.375 308 12552.42 70.20 54281.05 88888.00 2016-11-03 08:23:38.500 308 12552.33 70.22 54281.03 88888.00 2016-11-03 08:23:38.625 308 12552.25 70.25 54281.00 88888.00 2016-11-03 08:23:38.750 308 12552.15 70.25 54280.97 88888.00 2016-11-03 08:23:38.875 308 12552.17 70.30 54280.93 88888.00 2016-11-03 08:23:39.000 308 12552.17 70.35 54280.90 88888.00 2016-11-03 08:23:39.125 308 12552.10 70.35 54280.90 88888.00 2016-11-03 08:23:39.250 308 12551.92 70.38 54280.85 88888.00 2016-11-03 08:23:39.375 308 12551.92 70.42 54280.82 88888.00 2016-11-03 08:23:39.500 308 12551.88 70.47 54280.78 88888.00 2016-11-03 08:23:39.625 308 12551.73 70.50 54280.80 88888.00 2016-11-03 08:23:39.750 308 12551.65 70.55 54280.80 88888.00 2016-11-03 08:23:39.875 308 12551.70 70.55 54280.75 88888.00 2016-11-03 08:23:40.000 308 12551.73 70.60 54280.72 88888.00 2016-11-03 08:23:40.125 308 12551.67 70.62 54280.70 88888.00 2016-11-03 08:23:40.250 308 12551.58 70.65 54280.65 88888.00 2016-11-03 08:23:40.375 308 12551.55 70.65 54280.62 88888.00 2016-11-03 08:23:40.500 308 12551.50 70.70 54280.60 88888.00 2016-11-03 08:23:40.625 308 12551.42 70.75 54280.55 88888.00 2016-11-03 08:23:40.750 308 12551.35 70.78 54280.55 88888.00 2016-11-03 08:23:40.875 308 12551.33 70.83 54280.50 88888.00 2016-11-03 08:23:41.000 308 12551.30 70.85 54280.47 88888.00 2016-11-03 08:23:41.125 308 12551.23 70.92 54280.47 88888.00 2016-11-03 08:23:41.250 308 12551.15 70.92 54280.43 88888.00 2016-11-03 08:23:41.375 308 12551.17 70.95 54280.40 88888.00 2016-11-03 08:23:41.500 308 12551.15 70.95 54280.38 88888.00 2016-11-03 08:23:41.625 308 12551.08 71.00 54280.35 88888.00 2016-11-03 08:23:41.750 308 12551.05 71.08 54280.32 88888.00 2016-11-03 08:23:41.875 308 12551.02 71.12 54280.30 88888.00 2016-11-03 08:23:42.000 308 12551.00 71.15 54280.25 88888.00 2016-11-03 08:23:42.125 308 12550.90 71.17 54280.28 88888.00 2016-11-03 08:23:42.250 308 12550.88 71.20 54280.20 88888.00 2016-11-03 08:23:42.375 308 12550.92 71.22 54280.15 88888.00 2016-11-03 08:23:42.500 308 12550.92 71.25 54280.12 88888.00 2016-11-03 08:23:42.625 308 12550.90 71.28 54280.07 88888.00 2016-11-03 08:23:42.750 308 12550.83 71.30 54280.03 88888.00 2016-11-03 08:23:42.875 308 12550.75 71.30 54279.97 88888.00 2016-11-03 08:23:43.000 308 12550.73 71.35 54279.95 88888.00 2016-11-03 08:23:43.125 308 12550.75 71.35 54279.90 88888.00 2016-11-03 08:23:43.250 308 12550.70 71.40 54279.85 88888.00 2016-11-03 08:23:43.375 308 12550.67 71.42 54279.80 88888.00 2016-11-03 08:23:43.500 308 12550.60 71.45 54279.78 88888.00 2016-11-03 08:23:43.625 308 12550.62 71.45 54279.72 88888.00 2016-11-03 08:23:43.750 308 12550.70 71.45 54279.70 88888.00 2016-11-03 08:23:43.875 308 12550.75 71.50 54279.65 88888.00 2016-11-03 08:23:44.000 308 12550.70 71.58 54279.60 88888.00 2016-11-03 08:23:44.125 308 12550.62 71.60 54279.62 88888.00 2016-11-03 08:23:44.250 308 12550.60 71.62 54279.60 88888.00 2016-11-03 08:23:44.375 308 12550.60 71.62 54279.55 88888.00 2016-11-03 08:23:44.500 308 12550.52 71.65 54279.47 88888.00 2016-11-03 08:23:44.625 308 12550.52 71.70 54279.45 88888.00 2016-11-03 08:23:44.750 308 12550.58 71.75 54279.40 88888.00 2016-11-03 08:23:44.875 308 12550.55 71.75 54279.35 88888.00 2016-11-03 08:23:45.000 308 12550.48 71.75 54279.28 88888.00 2016-11-03 08:23:45.125 308 12550.50 71.80 54279.25 88888.00 2016-11-03 08:23:45.250 308 12550.48 71.85 54279.22 88888.00 2016-11-03 08:23:45.375 308 12550.48 71.90 54279.18 88888.00 2016-11-03 08:23:45.500 308 12550.45 71.90 54279.12 88888.00 2016-11-03 08:23:45.625 308 12550.48 71.95 54279.07 88888.00 2016-11-03 08:23:45.750 308 12550.42 71.95 54279.05 88888.00 2016-11-03 08:23:45.875 308 12550.38 71.95 54279.03 88888.00 2016-11-03 08:23:46.000 308 12550.38 72.00 54278.95 88888.00 2016-11-03 08:23:46.125 308 12550.33 72.00 54278.93 88888.00 2016-11-03 08:23:46.250 308 12550.35 72.00 54278.90 88888.00 2016-11-03 08:23:46.375 308 12550.35 72.00 54278.85 88888.00 2016-11-03 08:23:46.500 308 12550.33 72.05 54278.82 88888.00 2016-11-03 08:23:46.625 308 12550.30 72.08 54278.75 88888.00 2016-11-03 08:23:46.750 308 12550.33 72.08 54278.70 88888.00 2016-11-03 08:23:46.875 308 12550.33 72.12 54278.65 88888.00 2016-11-03 08:23:47.000 308 12550.27 72.15 54278.60 88888.00 2016-11-03 08:23:47.125 308 12550.30 72.20 54278.57 88888.00 2016-11-03 08:23:47.250 308 12550.27 72.22 54278.55 88888.00 2016-11-03 08:23:47.375 308 12550.23 72.30 54278.50 88888.00 2016-11-03 08:23:47.500 308 12550.17 72.33 54278.47 88888.00 2016-11-03 08:23:47.625 308 12550.17 72.33 54278.40 88888.00 2016-11-03 08:23:47.750 308 12550.17 72.35 54278.35 88888.00 2016-11-03 08:23:47.875 308 12550.20 72.35 54278.30 88888.00 2016-11-03 08:23:48.000 308 12550.15 72.38 54278.22 88888.00 2016-11-03 08:23:48.125 308 12550.17 72.40 54278.18 88888.00 2016-11-03 08:23:48.250 308 12550.17 72.42 54278.15 88888.00 2016-11-03 08:23:48.375 308 12550.20 72.42 54278.10 88888.00 2016-11-03 08:23:48.500 308 12550.25 72.47 54278.05 88888.00 2016-11-03 08:23:48.625 308 12550.25 72.50 54278.00 88888.00 2016-11-03 08:23:48.750 308 12550.23 72.53 54277.97 88888.00 2016-11-03 08:23:48.875 308 12550.17 72.53 54277.90 88888.00 2016-11-03 08:23:49.000 308 12550.17 72.58 54277.85 88888.00 2016-11-03 08:23:49.125 308 12550.20 72.60 54277.82 88888.00 2016-11-03 08:23:49.250 308 12550.12 72.62 54277.75 88888.00 2016-11-03 08:23:49.375 308 12550.17 72.65 54277.68 88888.00 2016-11-03 08:23:49.500 308 12550.17 72.70 54277.62 88888.00 2016-11-03 08:23:49.625 308 12550.25 72.78 54277.60 88888.00 2016-11-03 08:23:49.750 308 12550.30 72.78 54277.55 88888.00 2016-11-03 08:23:49.875 308 12550.35 72.75 54277.47 88888.00 2016-11-03 08:23:50.000 308 12550.35 72.75 54277.38 88888.00 2016-11-03 08:23:50.125 308 12550.35 72.80 54277.38 88888.00 2016-11-03 08:23:50.250 308 12550.35 72.83 54277.32 88888.00 2016-11-03 08:23:50.375 308 12550.35 72.88 54277.28 88888.00 2016-11-03 08:23:50.500 308 12550.38 72.92 54277.22 88888.00 2016-11-03 08:23:50.625 308 12550.42 72.97 54277.12 88888.00 2016-11-03 08:23:50.750 308 12550.45 73.00 54277.07 88888.00 2016-11-03 08:23:50.875 308 12550.45 73.03 54277.03 88888.00 2016-11-03 08:23:51.000 308 12550.48 73.03 54276.95 88888.00 2016-11-03 08:23:51.125 308 12550.48 73.08 54276.93 88888.00 2016-11-03 08:23:51.250 308 12550.48 73.12 54276.90 88888.00 2016-11-03 08:23:51.375 308 12550.55 73.17 54276.82 88888.00 2016-11-03 08:23:51.500 308 12550.58 73.20 54276.78 88888.00 2016-11-03 08:23:51.625 308 12550.58 73.22 54276.68 88888.00 2016-11-03 08:23:51.750 308 12550.62 73.30 54276.60 88888.00 2016-11-03 08:23:51.875 308 12550.67 73.33 54276.57 88888.00 2016-11-03 08:23:52.000 308 12550.67 73.38 54276.53 88888.00 2016-11-03 08:23:52.125 308 12550.67 73.40 54276.47 88888.00 2016-11-03 08:23:52.250 308 12550.65 73.42 54276.43 88888.00 2016-11-03 08:23:52.375 308 12550.70 73.47 54276.40 88888.00 2016-11-03 08:23:52.500 308 12550.77 73.55 54276.30 88888.00 2016-11-03 08:23:52.625 308 12550.80 73.58 54276.22 88888.00 2016-11-03 08:23:52.750 308 12550.88 73.62 54276.18 88888.00 2016-11-03 08:23:52.875 308 12550.90 73.65 54276.10 88888.00 2016-11-03 08:23:53.000 308 12551.00 73.70 54276.03 88888.00 2016-11-03 08:23:53.125 308 12551.02 73.78 54275.95 88888.00 2016-11-03 08:23:53.250 308 12551.02 73.80 54275.90 88888.00 2016-11-03 08:23:53.375 308 12551.08 73.85 54275.85 88888.00 2016-11-03 08:23:53.500 308 12551.12 73.88 54275.80 88888.00 2016-11-03 08:23:53.625 308 12551.15 73.95 54275.72 88888.00 2016-11-03 08:23:53.750 308 12551.15 74.00 54275.70 88888.00 2016-11-03 08:23:53.875 308 12551.23 74.03 54275.62 88888.00 2016-11-03 08:23:54.000 308 12551.23 74.05 54275.53 88888.00 2016-11-03 08:23:54.125 308 12551.27 74.08 54275.50 88888.00 2016-11-03 08:23:54.250 308 12551.27 74.15 54275.45 88888.00 2016-11-03 08:23:54.375 308 12551.27 74.20 54275.38 88888.00 2016-11-03 08:23:54.500 308 12551.40 74.25 54275.30 88888.00 2016-11-03 08:23:54.625 308 12551.55 74.28 54275.25 88888.00 2016-11-03 08:23:54.750 308 12551.52 74.28 54275.15 88888.00 2016-11-03 08:23:54.875 308 12551.52 74.33 54275.15 88888.00 2016-11-03 08:23:55.000 308 12551.58 74.38 54275.07 88888.00 2016-11-03 08:23:55.125 308 12551.62 74.42 54275.03 88888.00 2016-11-03 08:23:55.250 308 12551.70 74.42 54274.95 88888.00 2016-11-03 08:23:55.375 308 12551.77 74.45 54274.85 88888.00 2016-11-03 08:23:55.500 308 12551.88 74.53 54274.82 88888.00 2016-11-03 08:23:55.625 308 12551.95 74.53 54274.75 88888.00 2016-11-03 08:23:55.750 308 12551.95 74.55 54274.72 88888.00 2016-11-03 08:23:55.875 308 12552.02 74.60 54274.68 88888.00 2016-11-03 08:23:56.000 308 12552.12 74.62 54274.60 88888.00 2016-11-03 08:23:56.125 308 12552.12 74.62 54274.53 88888.00 2016-11-03 08:23:56.250 308 12552.05 74.67 54274.43 88888.00 2016-11-03 08:23:56.375 308 12552.10 74.67 54274.43 88888.00 2016-11-03 08:23:56.500 308 12552.17 74.72 54274.38 88888.00 2016-11-03 08:23:56.625 308 12552.25 74.75 54274.30 88888.00 2016-11-03 08:23:56.750 308 12552.25 74.78 54274.22 88888.00 2016-11-03 08:23:56.875 308 12552.23 74.80 54274.15 88888.00 2016-11-03 08:23:57.000 308 12552.27 74.83 54274.07 88888.00 2016-11-03 08:23:57.125 308 12552.33 74.88 54274.03 88888.00 2016-11-03 08:23:57.250 308 12552.40 74.88 54273.95 88888.00 2016-11-03 08:23:57.375 308 12552.50 74.92 54273.93 88888.00 2016-11-03 08:23:57.500 308 12552.55 74.92 54273.85 88888.00 2016-11-03 08:23:57.625 308 12552.62 74.97 54273.78 88888.00 2016-11-03 08:23:57.750 308 12552.62 74.97 54273.72 88888.00 2016-11-03 08:23:57.875 308 12552.62 75.00 54273.65 88888.00 2016-11-03 08:23:58.000 308 12552.65 75.05 54273.60 88888.00 2016-11-03 08:23:58.125 308 12552.67 75.05 54273.55 88888.00 2016-11-03 08:23:58.250 308 12552.67 75.08 54273.47 88888.00 2016-11-03 08:23:58.375 308 12552.80 75.10 54273.45 88888.00 2016-11-03 08:23:58.500 308 12552.85 75.12 54273.35 88888.00 2016-11-03 08:23:58.625 308 12552.88 75.12 54273.28 88888.00 2016-11-03 08:23:58.750 308 12552.90 75.17 54273.20 88888.00 2016-11-03 08:23:58.875 308 12552.98 75.25 54273.20 88888.00 2016-11-03 08:23:59.000 308 12553.10 75.25 54273.10 88888.00 2016-11-03 08:23:59.125 308 12553.17 75.22 54273.03 88888.00 2016-11-03 08:23:59.250 308 12553.15 75.17 54272.97 88888.00 2016-11-03 08:23:59.375 308 12553.17 75.22 54272.93 88888.00 2016-11-03 08:23:59.500 308 12553.20 75.25 54272.88 88888.00 2016-11-03 08:23:59.625 308 12553.27 75.25 54272.80 88888.00 2016-11-03 08:23:59.750 308 12553.35 75.22 54272.72 88888.00 2016-11-03 08:23:59.875 308 12553.40 75.28 54272.65 88888.00 2016-11-03 08:24:00.000 308 12553.38 75.30 54272.60 88888.00 2016-11-03 08:24:00.125 308 12553.45 75.30 54272.57 88888.00 2016-11-03 08:24:00.250 308 12553.50 75.33 54272.50 88888.00 2016-11-03 08:24:00.375 308 12553.55 75.33 54272.45 88888.00 2016-11-03 08:24:00.500 308 12553.52 75.30 54272.38 88888.00 2016-11-03 08:24:00.625 308 12553.55 75.30 54272.30 88888.00 2016-11-03 08:24:00.750 308 12553.58 75.33 54272.25 88888.00 2016-11-03 08:24:00.875 308 12553.67 75.30 54272.18 88888.00 2016-11-03 08:24:01.000 308 12553.70 75.33 54272.10 88888.00 2016-11-03 08:24:01.125 308 12553.75 75.33 54272.07 88888.00 2016-11-03 08:24:01.250 308 12553.77 75.30 54272.00 88888.00 2016-11-03 08:24:01.375 308 12553.85 75.33 54271.95 88888.00 2016-11-03 08:24:01.500 308 12553.90 75.33 54271.93 88888.00 2016-11-03 08:24:01.625 308 12553.98 75.35 54271.88 88888.00 2016-11-03 08:24:01.750 308 12554.05 75.35 54271.78 88888.00 2016-11-03 08:24:01.875 308 12554.05 75.35 54271.70 88888.00 2016-11-03 08:24:02.000 308 12554.05 75.33 54271.62 88888.00 2016-11-03 08:24:02.125 308 12554.08 75.33 54271.57 88888.00 2016-11-03 08:24:02.250 308 12554.12 75.35 54271.53 88888.00 2016-11-03 08:24:02.375 308 12554.20 75.35 54271.45 88888.00 2016-11-03 08:24:02.500 308 12554.20 75.38 54271.38 88888.00 2016-11-03 08:24:02.625 308 12554.12 75.35 54271.32 88888.00 2016-11-03 08:24:02.750 308 12554.23 75.38 54271.28 88888.00 2016-11-03 08:24:02.875 308 12554.25 75.38 54271.22 88888.00 2016-11-03 08:24:03.000 308 12554.25 75.35 54271.18 88888.00 2016-11-03 08:24:03.125 308 12554.25 75.33 54271.12 88888.00 2016-11-03 08:24:03.250 308 12554.23 75.33 54271.07 88888.00 2016-11-03 08:24:03.375 308 12554.33 75.35 54271.00 88888.00 2016-11-03 08:24:03.500 308 12554.35 75.38 54270.93 88888.00 2016-11-03 08:24:03.625 308 12554.38 75.38 54270.85 88888.00 2016-11-03 08:24:03.750 308 12554.45 75.38 54270.80 88888.00 2016-11-03 08:24:03.875 308 12554.52 75.40 54270.75 88888.00 2016-11-03 08:24:04.000 308 12554.45 75.42 54270.72 88888.00 2016-11-03 08:24:04.125 308 12554.45 75.40 54270.65 88888.00 2016-11-03 08:24:04.250 308 12554.50 75.40 54270.57 88888.00 2016-11-03 08:24:04.375 308 12554.62 75.42 54270.55 88888.00 2016-11-03 08:24:04.500 308 12554.70 75.40 54270.47 88888.00 2016-11-03 08:24:04.625 308 12554.77 75.40 54270.40 88888.00 2016-11-03 08:24:04.750 308 12554.73 75.40 54270.35 88888.00 2016-11-03 08:24:04.875 308 12554.73 75.42 54270.30 88888.00 2016-11-03 08:24:05.000 308 12554.70 75.42 54270.20 88888.00 2016-11-03 08:24:05.125 308 12554.75 75.42 54270.15 88888.00 2016-11-03 08:24:05.250 308 12554.77 75.40 54270.10 88888.00 2016-11-03 08:24:05.375 308 12554.83 75.45 54270.03 88888.00 2016-11-03 08:24:05.500 308 12554.88 75.50 54269.97 88888.00 2016-11-03 08:24:05.625 308 12554.95 75.53 54269.93 88888.00 2016-11-03 08:24:05.750 308 12554.92 75.50 54269.85 88888.00 2016-11-03 08:24:05.875 308 12554.98 75.47 54269.80 88888.00 2016-11-03 08:24:06.000 308 12555.00 75.53 54269.75 88888.00 2016-11-03 08:24:06.125 308 12555.02 75.55 54269.70 88888.00 2016-11-03 08:24:06.250 308 12555.00 75.55 54269.62 88888.00 2016-11-03 08:24:06.375 308 12555.05 75.58 54269.57 88888.00 2016-11-03 08:24:06.500 308 12555.08 75.58 54269.53 88888.00 2016-11-03 08:24:06.625 308 12555.10 75.58 54269.45 88888.00 2016-11-03 08:24:06.750 308 12555.20 75.62 54269.40 88888.00 2016-11-03 08:24:06.875 308 12555.12 75.62 54269.35 88888.00 2016-11-03 08:24:07.000 308 12555.12 75.65 54269.28 88888.00 2016-11-03 08:24:07.125 308 12555.20 75.65 54269.22 88888.00 2016-11-03 08:24:07.250 308 12555.17 75.65 54269.18 88888.00 2016-11-03 08:24:07.375 308 12555.17 75.65 54269.12 88888.00 2016-11-03 08:24:07.500 308 12555.23 75.65 54269.05 88888.00 2016-11-03 08:24:07.625 308 12555.35 75.67 54269.00 88888.00 2016-11-03 08:24:07.750 308 12555.38 75.67 54268.95 88888.00 2016-11-03 08:24:07.875 308 12555.33 75.70 54268.90 88888.00 2016-11-03 08:24:08.000 308 12555.25 75.72 54268.85 88888.00 2016-11-03 08:24:08.125 308 12555.25 75.72 54268.80 88888.00 2016-11-03 08:24:08.250 308 12555.30 75.75 54268.78 88888.00 2016-11-03 08:24:08.375 308 12555.30 75.75 54268.70 88888.00 2016-11-03 08:24:08.500 308 12555.30 75.75 54268.65 88888.00 2016-11-03 08:24:08.625 308 12555.30 75.72 54268.57 88888.00 2016-11-03 08:24:08.750 308 12555.33 75.75 54268.47 88888.00 2016-11-03 08:24:08.875 308 12555.30 75.78 54268.45 88888.00 2016-11-03 08:24:09.000 308 12555.30 75.75 54268.40 88888.00 2016-11-03 08:24:09.125 308 12555.27 75.75 54268.35 88888.00 2016-11-03 08:24:09.250 308 12555.23 75.78 54268.30 88888.00 2016-11-03 08:24:09.375 308 12555.27 75.78 54268.22 88888.00 2016-11-03 08:24:09.500 308 12555.33 75.72 54268.20 88888.00 2016-11-03 08:24:09.625 308 12555.33 75.75 54268.12 88888.00 2016-11-03 08:24:09.750 308 12555.33 75.72 54268.05 88888.00 2016-11-03 08:24:09.875 308 12555.38 75.72 54268.03 88888.00 2016-11-03 08:24:10.000 308 12555.40 75.72 54267.97 88888.00 2016-11-03 08:24:10.125 308 12555.38 75.75 54267.93 88888.00 2016-11-03 08:24:10.250 308 12555.30 75.72 54267.88 88888.00 2016-11-03 08:24:10.375 308 12555.33 75.72 54267.85 88888.00 2016-11-03 08:24:10.500 308 12555.35 75.70 54267.78 88888.00 2016-11-03 08:24:10.625 308 12555.35 75.70 54267.70 88888.00 2016-11-03 08:24:10.750 308 12555.38 75.70 54267.62 88888.00 2016-11-03 08:24:10.875 308 12555.33 75.70 54267.60 88888.00 2016-11-03 08:24:11.000 308 12555.27 75.67 54267.55 88888.00 2016-11-03 08:24:11.125 308 12555.33 75.67 54267.55 88888.00 2016-11-03 08:24:11.250 308 12555.33 75.62 54267.50 88888.00 2016-11-03 08:24:11.375 308 12555.33 75.65 54267.45 88888.00 2016-11-03 08:24:11.500 308 12555.27 75.62 54267.38 88888.00 2016-11-03 08:24:11.625 308 12555.23 75.62 54267.35 88888.00 2016-11-03 08:24:11.750 308 12555.15 75.65 54267.30 88888.00 2016-11-03 08:24:11.875 308 12555.08 75.65 54267.28 88888.00 2016-11-03 08:24:12.000 308 12555.10 75.65 54267.20 88888.00 2016-11-03 08:24:12.125 308 12555.08 75.60 54267.15 88888.00 2016-11-03 08:24:12.250 308 12554.98 75.58 54267.12 88888.00 2016-11-03 08:24:12.375 308 12554.98 75.58 54267.05 88888.00 2016-11-03 08:24:12.500 308 12554.98 75.58 54267.00 88888.00 2016-11-03 08:24:12.625 308 12554.92 75.53 54267.00 88888.00 2016-11-03 08:24:12.750 308 12554.83 75.47 54266.95 88888.00 2016-11-03 08:24:12.875 308 12554.73 75.47 54266.90 88888.00 2016-11-03 08:24:13.000 308 12554.65 75.45 54266.82 88888.00 2016-11-03 08:24:13.125 308 12554.60 75.45 54266.80 88888.00 2016-11-03 08:24:13.250 308 12554.52 75.40 54266.75 88888.00 2016-11-03 08:24:13.375 308 12554.52 75.38 54266.72 88888.00 2016-11-03 08:24:13.500 308 12554.52 75.35 54266.65 88888.00 2016-11-03 08:24:13.625 308 12554.50 75.33 54266.62 88888.00 2016-11-03 08:24:13.750 308 12554.45 75.35 54266.62 88888.00 2016-11-03 08:24:13.875 308 12554.40 75.33 54266.55 88888.00 2016-11-03 08:24:14.000 308 12554.38 75.30 54266.47 88888.00 2016-11-03 08:24:14.125 308 12554.38 75.28 54266.43 88888.00 2016-11-03 08:24:14.250 308 12554.33 75.20 54266.38 88888.00 2016-11-03 08:24:14.375 308 12554.35 75.17 54266.35 88888.00 2016-11-03 08:24:14.500 308 12554.33 75.15 54266.32 88888.00 2016-11-03 08:24:14.625 308 12554.25 75.15 54266.30 88888.00 2016-11-03 08:24:14.750 308 12554.23 75.12 54266.25 88888.00 2016-11-03 08:24:14.875 308 12554.15 75.10 54266.20 88888.00 2016-11-03 08:24:15.000 308 12554.05 75.05 54266.18 88888.00 2016-11-03 08:24:15.125 308 12553.92 75.03 54266.15 88888.00 2016-11-03 08:24:15.250 308 12553.90 75.03 54266.10 88888.00 2016-11-03 08:24:15.375 308 12553.90 75.03 54266.05 88888.00 2016-11-03 08:24:15.500 308 12553.83 74.95 54266.05 88888.00 2016-11-03 08:24:15.625 308 12553.70 74.92 54266.00 88888.00 2016-11-03 08:24:15.750 308 12553.55 74.92 54265.95 88888.00 2016-11-03 08:24:15.875 308 12553.48 74.92 54265.90 88888.00 2016-11-03 08:24:16.000 308 12553.40 74.85 54265.82 88888.00 2016-11-03 08:24:16.125 308 12553.30 74.85 54265.80 88888.00 2016-11-03 08:24:16.250 308 12553.25 74.78 54265.78 88888.00 2016-11-03 08:24:16.375 308 12553.20 74.75 54265.72 88888.00 2016-11-03 08:24:16.500 308 12553.15 74.75 54265.70 88888.00 2016-11-03 08:24:16.625 308 12553.08 74.72 54265.65 88888.00 2016-11-03 08:24:16.750 308 12552.98 74.67 54265.62 88888.00 2016-11-03 08:24:16.875 308 12552.92 74.65 54265.57 88888.00 2016-11-03 08:24:17.000 308 12552.80 74.65 54265.55 88888.00 2016-11-03 08:24:17.125 308 12552.73 74.60 54265.53 88888.00 2016-11-03 08:24:17.250 308 12552.65 74.60 54265.47 88888.00 2016-11-03 08:24:17.375 308 12552.65 74.58 54265.43 88888.00 2016-11-03 08:24:17.500 308 12552.50 74.53 54265.40 88888.00 2016-11-03 08:24:17.625 308 12552.42 74.47 54265.38 88888.00 2016-11-03 08:24:17.750 308 12552.33 74.47 54265.32 88888.00 2016-11-03 08:24:17.875 308 12552.25 74.47 54265.30 88888.00 2016-11-03 08:24:18.000 308 12552.20 74.45 54265.25 88888.00 2016-11-03 08:24:18.125 308 12552.15 74.42 54265.22 88888.00 2016-11-03 08:24:18.250 308 12552.08 74.35 54265.20 88888.00 2016-11-03 08:24:18.375 308 12551.98 74.35 54265.15 88888.00 2016-11-03 08:24:18.500 308 12551.83 74.33 54265.10 88888.00 2016-11-03 08:24:18.625 308 12551.75 74.33 54265.07 88888.00 2016-11-03 08:24:18.750 308 12551.73 74.30 54265.03 88888.00 2016-11-03 08:24:18.875 308 12551.62 74.25 54265.00 88888.00 2016-11-03 08:24:19.000 308 12551.55 74.20 54264.93 88888.00 2016-11-03 08:24:19.125 308 12551.52 74.20 54264.90 88888.00 2016-11-03 08:24:19.250 308 12551.40 74.15 54264.88 88888.00 2016-11-03 08:24:19.375 308 12551.33 74.12 54264.85 88888.00 2016-11-03 08:24:19.500 308 12551.23 74.10 54264.80 88888.00 2016-11-03 08:24:19.625 308 12551.15 74.08 54264.78 88888.00 2016-11-03 08:24:19.750 308 12551.08 74.10 54264.75 88888.00 2016-11-03 08:24:19.875 308 12551.00 74.08 54264.72 88888.00 2016-11-03 08:24:20.000 308 12550.98 74.00 54264.68 88888.00 2016-11-03 08:24:20.125 308 12550.92 73.97 54264.62 88888.00 2016-11-03 08:24:20.250 308 12550.77 73.95 54264.60 88888.00 2016-11-03 08:24:20.375 308 12550.67 73.92 54264.55 88888.00 2016-11-03 08:24:20.500 308 12550.52 73.88 54264.53 88888.00 2016-11-03 08:24:20.625 308 12550.48 73.90 54264.47 88888.00 2016-11-03 08:24:20.750 308 12550.40 73.88 54264.43 88888.00 2016-11-03 08:24:20.875 308 12550.30 73.88 54264.40 88888.00 2016-11-03 08:24:21.000 308 12550.25 73.83 54264.32 88888.00 2016-11-03 08:24:21.125 308 12550.17 73.78 54264.30 88888.00 2016-11-03 08:24:21.250 308 12550.08 73.78 54264.25 88888.00 2016-11-03 08:24:21.375 308 12550.05 73.80 54264.22 88888.00 2016-11-03 08:24:21.500 308 12549.95 73.78 54264.18 88888.00 2016-11-03 08:24:21.625 308 12549.83 73.75 54264.15 88888.00 2016-11-03 08:24:21.750 308 12549.73 73.72 54264.12 88888.00 2016-11-03 08:24:21.875 308 12549.67 73.70 54264.07 88888.00 2016-11-03 08:24:22.000 308 12549.58 73.67 54264.05 88888.00 2016-11-03 08:24:22.125 308 12549.48 73.67 54264.00 88888.00 2016-11-03 08:24:22.250 308 12549.45 73.65 54263.95 88888.00 2016-11-03 08:24:22.375 308 12549.35 73.60 54263.93 88888.00 2016-11-03 08:24:22.500 308 12549.25 73.55 54263.88 88888.00 2016-11-03 08:24:22.625 308 12549.25 73.53 54263.82 88888.00 2016-11-03 08:24:22.750 308 12549.20 73.55 54263.78 88888.00 2016-11-03 08:24:22.875 308 12549.15 73.53 54263.75 88888.00 2016-11-03 08:24:23.000 308 12549.05 73.53 54263.70 88888.00 2016-11-03 08:24:23.125 308 12548.92 73.50 54263.68 88888.00 2016-11-03 08:24:23.250 308 12548.83 73.47 54263.62 88888.00 2016-11-03 08:24:23.375 308 12548.83 73.45 54263.57 88888.00 2016-11-03 08:24:23.500 308 12548.80 73.42 54263.53 88888.00 2016-11-03 08:24:23.625 308 12548.75 73.40 54263.50 88888.00 2016-11-03 08:24:23.750 308 12548.65 73.40 54263.43 88888.00 2016-11-03 08:24:23.875 308 12548.50 73.30 54263.43 88888.00 2016-11-03 08:24:24.000 308 12548.42 73.28 54263.38 88888.00 2016-11-03 08:24:24.125 308 12548.38 73.30 54263.35 88888.00 2016-11-03 08:24:24.250 308 12548.25 73.25 54263.30 88888.00 2016-11-03 08:24:24.375 308 12548.25 73.25 54263.22 88888.00 2016-11-03 08:24:24.500 308 12548.15 73.20 54263.20 88888.00 2016-11-03 08:24:24.625 308 12548.08 73.20 54263.12 88888.00 2016-11-03 08:24:24.750 308 12548.05 73.15 54263.07 88888.00 2016-11-03 08:24:24.875 308 12548.02 73.12 54263.03 88888.00 2016-11-03 08:24:25.000 308 12547.98 73.12 54262.95 88888.00 2016-11-03 08:24:25.125 308 12547.88 73.08 54262.93 88888.00 2016-11-03 08:24:25.250 308 12547.77 73.08 54262.88 88888.00 2016-11-03 08:24:25.375 308 12547.73 73.10 54262.85 88888.00 2016-11-03 08:24:25.500 308 12547.65 73.05 54262.80 88888.00 2016-11-03 08:24:25.625 308 12547.55 73.00 54262.72 88888.00 2016-11-03 08:24:25.750 308 12547.55 73.00 54262.68 88888.00 2016-11-03 08:24:25.875 308 12547.52 72.95 54262.62 88888.00 2016-11-03 08:24:26.000 308 12547.45 72.90 54262.57 88888.00 2016-11-03 08:24:26.125 308 12547.35 72.90 54262.53 88888.00 2016-11-03 08:24:26.250 308 12547.30 72.88 54262.47 88888.00 2016-11-03 08:24:26.375 308 12547.25 72.85 54262.43 88888.00 2016-11-03 08:24:26.500 308 12547.17 72.80 54262.38 88888.00 2016-11-03 08:24:26.625 308 12547.12 72.80 54262.35 88888.00 2016-11-03 08:24:26.750 308 12547.00 72.78 54262.32 88888.00 2016-11-03 08:24:26.875 308 12546.92 72.78 54262.25 88888.00 2016-11-03 08:24:27.000 308 12546.95 72.72 54262.18 88888.00 2016-11-03 08:24:27.125 308 12546.92 72.67 54262.10 88888.00 2016-11-03 08:24:27.250 308 12546.85 72.65 54262.05 88888.00 2016-11-03 08:24:27.375 308 12546.77 72.65 54262.03 88888.00 2016-11-03 08:24:27.500 308 12546.77 72.65 54261.97 88888.00 2016-11-03 08:24:27.625 308 12546.75 72.62 54261.93 88888.00 2016-11-03 08:24:27.750 308 12546.67 72.53 54261.85 88888.00 2016-11-03 08:24:27.875 308 12546.58 72.50 54261.78 88888.00 2016-11-03 08:24:28.000 308 12546.45 72.50 54261.72 88888.00 2016-11-03 08:24:28.125 308 12546.40 72.50 54261.68 88888.00 2016-11-03 08:24:28.250 308 12546.35 72.45 54261.62 88888.00 2016-11-03 08:24:28.375 308 12546.33 72.38 54261.55 88888.00 2016-11-03 08:24:28.500 308 12546.27 72.38 54261.50 88888.00 2016-11-03 08:24:28.625 308 12546.17 72.40 54261.47 88888.00 2016-11-03 08:24:28.750 308 12546.12 72.38 54261.43 88888.00 2016-11-03 08:24:28.875 308 12546.10 72.33 54261.38 88888.00 2016-11-03 08:24:29.000 308 12546.00 72.28 54261.28 88888.00 2016-11-03 08:24:29.125 308 12545.95 72.25 54261.25 88888.00 2016-11-03 08:24:29.250 308 12545.90 72.22 54261.18 88888.00 2016-11-03 08:24:29.375 308 12545.90 72.22 54261.12 88888.00 2016-11-03 08:24:29.500 308 12545.77 72.20 54261.05 88888.00 2016-11-03 08:24:29.625 308 12545.65 72.15 54260.95 88888.00 2016-11-03 08:24:29.750 308 12545.58 72.10 54260.90 88888.00 2016-11-03 08:24:29.875 308 12545.50 72.05 54260.90 88888.00 2016-11-03 08:24:30.000 308 12545.50 72.03 54260.82 88888.00 2016-11-03 08:24:30.125 308 12545.50 72.00 54260.78 88888.00 2016-11-03 08:24:30.250 308 12545.40 71.95 54260.70 88888.00 2016-11-03 08:24:30.375 308 12545.38 71.92 54260.68 88888.00 2016-11-03 08:24:30.500 308 12545.27 71.85 54260.60 88888.00 2016-11-03 08:24:30.625 308 12545.23 71.83 54260.55 88888.00 2016-11-03 08:24:30.750 308 12545.20 71.83 54260.47 88888.00 2016-11-03 08:24:30.875 308 12545.15 71.78 54260.43 88888.00 2016-11-03 08:24:31.000 308 12545.10 71.70 54260.35 88888.00 2016-11-03 08:24:31.125 308 12545.02 71.65 54260.30 88888.00 2016-11-03 08:24:31.250 308 12544.92 71.60 54260.22 88888.00 2016-11-03 08:24:31.375 308 12544.90 71.55 54260.20 88888.00 2016-11-03 08:24:31.500 308 12544.85 71.53 54260.15 88888.00 2016-11-03 08:24:31.625 308 12544.75 71.47 54260.10 88888.00 2016-11-03 08:24:31.750 308 12544.73 71.45 54260.03 88888.00 2016-11-03 08:24:31.875 308 12544.65 71.40 54259.97 88888.00 2016-11-03 08:24:32.000 308 12544.58 71.35 54259.93 88888.00 2016-11-03 08:24:32.125 308 12544.50 71.30 54259.88 88888.00 2016-11-03 08:24:32.250 308 12544.45 71.25 54259.82 88888.00 2016-11-03 08:24:32.375 308 12544.40 71.20 54259.80 88888.00 2016-11-03 08:24:32.500 308 12544.35 71.17 54259.72 88888.00 2016-11-03 08:24:32.625 308 12544.30 71.15 54259.65 88888.00 2016-11-03 08:24:32.750 308 12544.25 71.08 54259.60 88888.00 2016-11-03 08:24:32.875 308 12544.17 71.00 54259.53 88888.00 2016-11-03 08:24:33.000 308 12544.08 70.90 54259.45 88888.00 2016-11-03 08:24:33.125 308 12544.02 70.85 54259.38 88888.00 2016-11-03 08:24:33.250 308 12544.02 70.83 54259.35 88888.00 2016-11-03 08:24:33.375 308 12544.05 70.78 54259.30 88888.00 2016-11-03 08:24:33.500 308 12543.95 70.72 54259.22 88888.00 2016-11-03 08:24:33.625 308 12543.85 70.65 54259.18 88888.00 2016-11-03 08:24:33.750 308 12543.77 70.58 54259.15 88888.00 2016-11-03 08:24:33.875 308 12543.75 70.53 54259.07 88888.00 2016-11-03 08:24:34.000 308 12543.67 70.50 54259.00 88888.00 2016-11-03 08:24:34.125 308 12543.65 70.42 54258.95 88888.00 2016-11-03 08:24:34.250 308 12543.62 70.35 54258.88 88888.00 2016-11-03 08:24:34.375 308 12543.62 70.30 54258.82 88888.00 2016-11-03 08:24:34.500 308 12543.58 70.25 54258.78 88888.00 2016-11-03 08:24:34.625 308 12543.52 70.17 54258.70 88888.00 2016-11-03 08:24:34.750 308 12543.42 70.10 54258.62 88888.00 2016-11-03 08:24:34.875 308 12543.45 70.03 54258.55 88888.00 2016-11-03 08:24:35.000 308 12543.40 69.95 54258.47 88888.00 2016-11-03 08:24:35.125 308 12543.33 69.90 54258.45 88888.00 2016-11-03 08:24:35.250 308 12543.23 69.83 54258.38 88888.00 2016-11-03 08:24:35.375 308 12543.20 69.78 54258.32 88888.00 2016-11-03 08:24:35.500 308 12543.10 69.72 54258.22 88888.00 2016-11-03 08:24:35.625 308 12543.05 69.70 54258.18 88888.00 2016-11-03 08:24:35.750 308 12543.08 69.67 54258.12 88888.00 2016-11-03 08:24:35.875 308 12543.08 69.60 54258.10 88888.00 2016-11-03 08:24:36.000 308 12543.02 69.53 54258.03 88888.00 2016-11-03 08:24:36.125 308 12542.95 69.47 54257.97 88888.00 2016-11-03 08:24:36.250 308 12542.92 69.38 54257.88 88888.00 2016-11-03 08:24:36.375 308 12542.90 69.30 54257.80 88888.00 2016-11-03 08:24:36.500 308 12542.83 69.25 54257.72 88888.00 2016-11-03 08:24:36.625 308 12542.75 69.17 54257.68 88888.00 2016-11-03 08:24:36.750 308 12542.65 69.12 54257.60 88888.00 2016-11-03 08:24:36.875 308 12542.58 69.08 54257.57 88888.00 2016-11-03 08:24:37.000 308 12542.58 68.97 54257.53 88888.00 2016-11-03 08:24:37.125 308 12542.52 68.90 54257.45 88888.00 2016-11-03 08:24:37.250 308 12542.50 68.80 54257.35 88888.00 2016-11-03 08:24:37.375 308 12542.52 68.75 54257.28 88888.00 2016-11-03 08:24:37.500 308 12542.48 68.67 54257.22 88888.00 2016-11-03 08:24:37.625 308 12542.42 68.62 54257.18 88888.00 2016-11-03 08:24:37.750 308 12542.40 68.53 54257.10 88888.00 2016-11-03 08:24:37.875 308 12542.38 68.45 54257.03 88888.00 2016-11-03 08:24:38.000 308 12542.35 68.35 54256.93 88888.00 2016-11-03 08:24:38.125 308 12542.33 68.33 54256.90 88888.00 2016-11-03 08:24:38.250 308 12542.27 68.20 54256.82 88888.00 2016-11-03 08:24:38.375 308 12542.25 68.15 54256.78 88888.00 2016-11-03 08:24:38.500 308 12542.23 68.08 54256.72 88888.00 2016-11-03 08:24:38.625 308 12542.17 68.00 54256.65 88888.00 2016-11-03 08:24:38.750 308 12542.12 67.90 54256.60 88888.00 2016-11-03 08:24:38.875 308 12542.08 67.85 54256.53 88888.00 2016-11-03 08:24:39.000 308 12542.05 67.72 54256.47 88888.00 2016-11-03 08:24:39.125 308 12542.02 67.65 54256.38 88888.00 2016-11-03 08:24:39.250 308 12541.95 67.60 54256.30 88888.00 2016-11-03 08:24:39.375 308 12541.95 67.55 54256.25 88888.00 2016-11-03 08:24:39.500 308 12541.92 67.42 54256.18 88888.00 2016-11-03 08:24:39.625 308 12541.98 67.30 54256.10 88888.00 2016-11-03 08:24:39.750 308 12541.98 67.28 54256.03 88888.00 2016-11-03 08:24:39.875 308 12541.92 67.20 54256.00 88888.00 2016-11-03 08:24:40.000 308 12541.92 67.12 54255.90 88888.00 2016-11-03 08:24:40.125 308 12541.85 67.08 54255.82 88888.00 2016-11-03 08:24:40.250 308 12541.77 66.95 54255.75 88888.00 2016-11-03 08:24:40.375 308 12541.75 66.90 54255.68 88888.00 2016-11-03 08:24:40.500 308 12541.70 66.83 54255.62 88888.00 2016-11-03 08:24:40.625 308 12541.70 66.72 54255.53 88888.00 2016-11-03 08:24:40.750 308 12541.73 66.65 54255.47 88888.00 2016-11-03 08:24:40.875 308 12541.70 66.60 54255.38 88888.00 2016-11-03 08:24:41.000 308 12541.62 66.55 54255.28 88888.00 2016-11-03 08:24:41.125 308 12541.60 66.47 54255.20 88888.00 2016-11-03 08:24:41.250 308 12541.55 66.35 54255.18 88888.00 2016-11-03 08:24:41.375 308 12541.55 66.28 54255.10 88888.00 2016-11-03 08:24:41.500 308 12541.55 66.20 54255.03 88888.00 2016-11-03 08:24:41.625 308 12541.55 66.17 54254.97 88888.00 2016-11-03 08:24:41.750 308 12541.55 66.12 54254.88 88888.00 2016-11-03 08:24:41.875 308 12541.52 66.05 54254.80 88888.00 2016-11-03 08:24:42.000 308 12541.55 66.00 54254.72 88888.00 2016-11-03 08:24:42.125 308 12541.52 65.90 54254.60 88888.00 2016-11-03 08:24:42.250 308 12541.45 65.85 54254.53 88888.00 2016-11-03 08:24:42.375 308 12541.48 65.80 54254.45 88888.00 2016-11-03 08:24:42.500 308 12541.45 65.70 54254.38 88888.00 2016-11-03 08:24:42.625 308 12541.48 65.65 54254.28 88888.00 2016-11-03 08:24:42.750 308 12541.48 65.58 54254.20 88888.00 2016-11-03 08:24:42.875 308 12541.52 65.50 54254.10 88888.00 2016-11-03 08:24:43.000 308 12541.52 65.45 54254.00 88888.00 2016-11-03 08:24:43.125 308 12541.50 65.38 54253.95 88888.00 2016-11-03 08:24:43.250 308 12541.52 65.30 54253.88 88888.00 2016-11-03 08:24:43.375 308 12541.58 65.25 54253.80 88888.00 2016-11-03 08:24:43.500 308 12541.58 65.20 54253.70 88888.00 2016-11-03 08:24:43.625 308 12541.55 65.17 54253.62 88888.00 2016-11-03 08:24:43.750 308 12541.55 65.10 54253.55 88888.00 2016-11-03 08:24:43.875 308 12541.60 65.08 54253.47 88888.00 2016-11-03 08:24:44.000 308 12541.58 65.00 54253.38 88888.00 2016-11-03 08:24:44.125 308 12541.50 64.95 54253.32 88888.00 2016-11-03 08:24:44.250 308 12541.52 64.92 54253.22 88888.00 2016-11-03 08:24:44.375 308 12541.67 64.90 54253.15 88888.00 2016-11-03 08:24:44.500 308 12541.73 64.85 54253.05 88888.00 2016-11-03 08:24:44.625 308 12541.67 64.80 54252.95 88888.00 2016-11-03 08:24:44.750 308 12541.67 64.75 54252.88 88888.00 2016-11-03 08:24:44.875 308 12541.65 64.70 54252.82 88888.00 2016-11-03 08:24:45.000 308 12541.62 64.67 54252.70 88888.00 2016-11-03 08:24:45.125 308 12541.67 64.62 54252.60 88888.00 2016-11-03 08:24:45.250 308 12541.67 64.55 54252.53 88888.00 2016-11-03 08:24:45.375 308 12541.65 64.53 54252.45 88888.00 2016-11-03 08:24:45.500 308 12541.65 64.47 54252.38 88888.00 2016-11-03 08:24:45.625 308 12541.73 64.42 54252.28 88888.00 2016-11-03 08:24:45.750 308 12541.77 64.38 54252.20 88888.00 2016-11-03 08:24:45.875 308 12541.83 64.38 54252.10 88888.00 2016-11-03 08:24:46.000 308 12541.80 64.33 54252.03 88888.00 2016-11-03 08:24:46.125 308 12541.80 64.30 54251.95 88888.00 2016-11-03 08:24:46.250 308 12541.77 64.25 54251.88 88888.00 2016-11-03 08:24:46.375 308 12541.83 64.25 54251.75 88888.00 2016-11-03 08:24:46.500 308 12541.85 64.20 54251.62 88888.00 2016-11-03 08:24:46.625 308 12541.83 64.15 54251.53 88888.00 2016-11-03 08:24:46.750 308 12541.83 64.12 54251.43 88888.00 2016-11-03 08:24:46.875 308 12541.85 64.05 54251.35 88888.00 2016-11-03 08:24:47.000 308 12541.88 64.03 54251.28 88888.00 2016-11-03 08:24:47.125 308 12541.83 64.00 54251.20 88888.00 2016-11-03 08:24:47.250 308 12541.85 63.98 54251.07 88888.00 2016-11-03 08:24:47.375 308 12541.92 63.95 54251.00 88888.00 2016-11-03 08:24:47.500 308 12541.88 63.92 54250.93 88888.00 2016-11-03 08:24:47.625 308 12541.85 63.88 54250.85 88888.00 2016-11-03 08:24:47.750 308 12541.85 63.85 54250.78 88888.00 2016-11-03 08:24:47.875 308 12541.92 63.77 54250.65 88888.00 2016-11-03 08:24:48.000 308 12541.98 63.73 54250.57 88888.00 2016-11-03 08:24:48.125 308 12542.00 63.70 54250.53 88888.00 2016-11-03 08:24:48.250 308 12541.92 63.70 54250.43 88888.00 2016-11-03 08:24:48.375 308 12541.95 63.67 54250.35 88888.00 2016-11-03 08:24:48.500 308 12541.98 63.62 54250.30 88888.00 2016-11-03 08:24:48.625 308 12541.85 63.58 54250.20 88888.00 2016-11-03 08:24:48.750 308 12541.80 63.58 54250.10 88888.00 2016-11-03 08:24:48.875 308 12541.80 63.50 54249.97 88888.00 2016-11-03 08:24:49.000 308 12541.83 63.45 54249.88 88888.00 2016-11-03 08:24:49.125 308 12541.83 63.40 54249.80 88888.00 2016-11-03 08:24:49.250 308 12541.70 63.38 54249.70 88888.00 2016-11-03 08:24:49.375 308 12541.73 63.35 54249.62 88888.00 2016-11-03 08:24:49.500 308 12541.70 63.30 54249.53 88888.00 2016-11-03 08:24:49.625 308 12541.65 63.27 54249.45 88888.00 2016-11-03 08:24:49.750 308 12541.60 63.30 54249.38 88888.00 2016-11-03 08:24:49.875 308 12541.52 63.27 54249.30 88888.00 2016-11-03 08:24:50.000 308 12541.58 63.20 54249.20 88888.00 2016-11-03 08:24:50.125 308 12541.52 63.15 54249.10 88888.00 2016-11-03 08:24:50.250 308 12541.50 63.10 54249.03 88888.00 2016-11-03 08:24:50.375 308 12541.50 63.08 54248.97 88888.00 2016-11-03 08:24:50.500 308 12541.38 63.02 54248.88 88888.00 2016-11-03 08:24:50.625 308 12541.30 62.98 54248.78 88888.00 2016-11-03 08:24:50.750 308 12541.30 62.92 54248.72 88888.00 2016-11-03 08:24:50.875 308 12541.25 62.90 54248.65 88888.00 2016-11-03 08:24:51.000 308 12541.15 62.85 54248.55 88888.00 2016-11-03 08:24:51.125 308 12541.08 62.83 54248.45 88888.00 2016-11-03 08:24:51.250 308 12541.08 62.77 54248.35 88888.00 2016-11-03 08:24:51.375 308 12541.10 62.77 54248.28 88888.00 2016-11-03 08:24:51.500 308 12540.98 62.73 54248.18 88888.00 2016-11-03 08:24:51.625 308 12540.92 62.67 54248.10 88888.00 2016-11-03 08:24:51.750 308 12540.92 62.60 54248.00 88888.00 2016-11-03 08:24:51.875 308 12540.90 62.58 54247.93 88888.00 2016-11-03 08:24:52.000 308 12540.88 62.52 54247.82 88888.00 2016-11-03 08:24:52.125 308 12540.80 62.48 54247.75 88888.00 2016-11-03 08:24:52.250 308 12540.70 62.42 54247.65 88888.00 2016-11-03 08:24:52.375 308 12540.58 62.40 54247.60 88888.00 2016-11-03 08:24:52.500 308 12540.55 62.38 54247.50 88888.00 2016-11-03 08:24:52.625 308 12540.50 62.35 54247.43 88888.00 2016-11-03 08:24:52.750 308 12540.40 62.30 54247.35 88888.00 2016-11-03 08:24:52.875 308 12540.38 62.23 54247.28 88888.00 2016-11-03 08:24:53.000 308 12540.38 62.20 54247.20 88888.00 2016-11-03 08:24:53.125 308 12540.33 62.15 54247.12 88888.00 2016-11-03 08:24:53.250 308 12540.23 62.10 54247.00 88888.00 2016-11-03 08:24:53.375 308 12540.17 62.02 54246.93 88888.00 2016-11-03 08:24:53.500 308 12540.10 61.98 54246.85 88888.00 2016-11-03 08:24:53.625 308 12540.08 61.95 54246.80 88888.00 2016-11-03 08:24:53.750 308 12540.08 61.90 54246.68 88888.00 2016-11-03 08:24:53.875 308 12540.02 61.88 54246.60 88888.00 2016-11-03 08:24:54.000 308 12540.00 61.80 54246.50 88888.00 2016-11-03 08:24:54.125 308 12539.95 61.77 54246.43 88888.00 2016-11-03 08:24:54.250 308 12539.88 61.67 54246.38 88888.00 2016-11-03 08:24:54.375 308 12539.90 61.67 54246.30 88888.00 2016-11-03 08:24:54.500 308 12539.83 61.60 54246.22 88888.00 2016-11-03 08:24:54.625 308 12539.77 61.58 54246.10 88888.00 2016-11-03 08:24:54.750 308 12539.73 61.55 54246.05 88888.00 2016-11-03 08:24:54.875 308 12539.67 61.48 54245.95 88888.00 2016-11-03 08:24:55.000 308 12539.60 61.38 54245.85 88888.00 2016-11-03 08:24:55.125 308 12539.50 61.33 54245.78 88888.00 2016-11-03 08:24:55.250 308 12539.40 61.27 54245.68 88888.00 2016-11-03 08:24:55.375 308 12539.42 61.23 54245.60 88888.00 2016-11-03 08:24:55.500 308 12539.42 61.20 54245.53 88888.00 2016-11-03 08:24:55.625 308 12539.33 61.12 54245.45 88888.00 2016-11-03 08:24:55.750 308 12539.25 61.05 54245.35 88888.00 2016-11-03 08:24:55.875 308 12539.25 61.00 54245.25 88888.00 2016-11-03 08:24:56.000 308 12539.25 60.95 54245.15 88888.00 2016-11-03 08:24:56.125 308 12539.23 60.90 54245.10 88888.00 2016-11-03 08:24:56.250 308 12539.23 60.83 54245.00 88888.00 2016-11-03 08:24:56.375 308 12539.17 60.83 54244.93 88888.00 2016-11-03 08:24:56.500 308 12539.15 60.80 54244.82 88888.00 2016-11-03 08:24:56.625 308 12539.10 60.77 54244.78 88888.00 2016-11-03 08:24:56.750 308 12539.05 60.73 54244.72 88888.00 2016-11-03 08:24:56.875 308 12539.10 60.65 54244.60 88888.00 2016-11-03 08:24:57.000 308 12539.10 60.65 54244.53 88888.00 2016-11-03 08:24:57.125 308 12539.05 60.60 54244.43 88888.00 2016-11-03 08:24:57.250 308 12539.02 60.55 54244.35 88888.00 2016-11-03 08:24:57.375 308 12539.02 60.50 54244.30 88888.00 2016-11-03 08:24:57.500 308 12538.95 60.45 54244.20 88888.00 2016-11-03 08:24:57.625 308 12538.92 60.40 54244.10 88888.00 2016-11-03 08:24:57.750 308 12538.83 60.35 54244.03 88888.00 2016-11-03 08:24:57.875 308 12538.83 60.27 54243.95 88888.00 2016-11-03 08:24:58.000 308 12538.83 60.25 54243.82 88888.00 2016-11-03 08:24:58.125 308 12538.83 60.27 54243.78 88888.00 2016-11-03 08:24:58.250 308 12538.77 60.20 54243.65 88888.00 2016-11-03 08:24:58.375 308 12538.77 60.17 54243.57 88888.00 2016-11-03 08:24:58.500 308 12538.70 60.20 54243.47 88888.00 2016-11-03 08:24:58.625 308 12538.67 60.12 54243.38 88888.00 2016-11-03 08:24:58.750 308 12538.65 60.08 54243.30 88888.00 2016-11-03 08:24:58.875 308 12538.65 60.02 54243.22 88888.00 2016-11-03 08:24:59.000 308 12538.60 60.02 54243.15 88888.00 2016-11-03 08:24:59.125 308 12538.55 60.00 54243.10 88888.00 2016-11-03 08:24:59.250 308 12538.58 59.95 54242.97 88888.00 2016-11-03 08:24:59.375 308 12538.60 59.92 54242.88 88888.00 2016-11-03 08:24:59.500 308 12538.58 59.90 54242.80 88888.00 2016-11-03 08:24:59.625 308 12538.58 59.85 54242.70 88888.00 2016-11-03 08:24:59.750 308 12538.48 59.83 54242.60 88888.00 2016-11-03 08:24:59.875 308 12538.42 59.77 54242.50 88888.00 2016-11-03 08:25:00.000 308 12538.40 59.73 54242.43 88888.00 2016-11-03 08:25:00.125 308 12538.35 59.70 54242.35 88888.00 2016-11-03 08:25:00.250 308 12538.33 59.70 54242.28 88888.00 2016-11-03 08:25:00.375 308 12538.33 59.65 54242.20 88888.00 2016-11-03 08:25:00.500 308 12538.30 59.60 54242.10 88888.00 2016-11-03 08:25:00.625 308 12538.17 59.55 54242.00 88888.00 2016-11-03 08:25:00.750 308 12538.12 59.50 54241.90 88888.00 2016-11-03 08:25:00.875 308 12538.17 59.45 54241.80 88888.00 2016-11-03 08:25:01.000 308 12538.23 59.38 54241.70 88888.00 2016-11-03 08:25:01.125 308 12538.17 59.35 54241.60 88888.00 2016-11-03 08:25:01.250 308 12538.10 59.30 54241.53 88888.00 2016-11-03 08:25:01.375 308 12538.08 59.25 54241.43 88888.00 2016-11-03 08:25:01.500 308 12538.05 59.17 54241.30 88888.00 2016-11-03 08:25:01.625 308 12538.02 59.17 54241.25 88888.00 2016-11-03 08:25:01.750 308 12537.95 59.12 54241.12 88888.00 2016-11-03 08:25:01.875 308 12537.88 59.10 54241.03 88888.00 2016-11-03 08:25:02.000 308 12537.77 59.08 54240.90 88888.00 2016-11-03 08:25:02.125 308 12537.75 58.98 54240.82 88888.00 2016-11-03 08:25:02.250 308 12537.75 58.98 54240.75 88888.00 2016-11-03 08:25:02.375 308 12537.70 58.95 54240.68 88888.00 2016-11-03 08:25:02.500 308 12537.62 58.90 54240.60 88888.00 2016-11-03 08:25:02.625 308 12537.58 58.80 54240.50 88888.00 2016-11-03 08:25:02.750 308 12537.50 58.77 54240.40 88888.00 2016-11-03 08:25:02.875 308 12537.42 58.70 54240.30 88888.00 2016-11-03 08:25:03.000 308 12537.45 58.65 54240.18 88888.00 2016-11-03 08:25:03.125 308 12537.42 58.62 54240.10 88888.00 2016-11-03 08:25:03.250 308 12537.35 58.60 54240.00 88888.00 2016-11-03 08:25:03.375 308 12537.30 58.58 54239.95 88888.00 2016-11-03 08:25:03.500 308 12537.27 58.50 54239.85 88888.00 2016-11-03 08:25:03.625 308 12537.25 58.48 54239.72 88888.00 2016-11-03 08:25:03.750 308 12537.15 58.45 54239.62 88888.00 2016-11-03 08:25:03.875 308 12537.08 58.38 54239.55 88888.00 2016-11-03 08:25:04.000 308 12537.00 58.35 54239.40 88888.00 2016-11-03 08:25:04.125 308 12536.92 58.30 54239.38 88888.00 2016-11-03 08:25:04.250 308 12536.92 58.23 54239.25 88888.00 2016-11-03 08:25:04.375 308 12536.90 58.15 54239.15 88888.00 2016-11-03 08:25:04.500 308 12536.85 58.12 54239.07 88888.00 2016-11-03 08:25:04.625 308 12536.80 58.08 54238.97 88888.00 2016-11-03 08:25:04.750 308 12536.67 58.00 54238.88 88888.00 2016-11-03 08:25:04.875 308 12536.58 57.98 54238.80 88888.00 2016-11-03 08:25:05.000 308 12536.52 57.92 54238.70 88888.00 2016-11-03 08:25:05.125 308 12536.42 57.83 54238.57 88888.00 2016-11-03 08:25:05.250 308 12536.33 57.77 54238.47 88888.00 2016-11-03 08:25:05.375 308 12536.30 57.77 54238.43 88888.00 2016-11-03 08:25:05.500 308 12536.23 57.73 54238.32 88888.00 2016-11-03 08:25:05.625 308 12536.10 57.65 54238.22 88888.00 2016-11-03 08:25:05.750 308 12536.00 57.58 54238.10 88888.00 2016-11-03 08:25:05.875 308 12536.00 57.50 54238.03 88888.00 2016-11-03 08:25:06.000 308 12535.90 57.48 54237.93 88888.00 2016-11-03 08:25:06.125 308 12535.77 57.45 54237.82 88888.00 2016-11-03 08:25:06.250 308 12535.73 57.35 54237.70 88888.00 2016-11-03 08:25:06.375 308 12535.67 57.30 54237.62 88888.00 2016-11-03 08:25:06.500 308 12535.60 57.25 54237.53 88888.00 2016-11-03 08:25:06.625 308 12535.55 57.20 54237.45 88888.00 2016-11-03 08:25:06.750 308 12535.52 57.15 54237.38 88888.00 2016-11-03 08:25:06.875 308 12535.50 57.15 54237.30 88888.00 2016-11-03 08:25:07.000 308 12535.42 57.08 54237.18 88888.00 2016-11-03 08:25:07.125 308 12535.35 57.02 54237.07 88888.00 2016-11-03 08:25:07.250 308 12535.40 56.95 54236.95 88888.00 2016-11-03 08:25:07.375 308 12535.38 56.95 54236.88 88888.00 2016-11-03 08:25:07.500 308 12535.33 56.90 54236.80 88888.00 2016-11-03 08:25:07.625 308 12535.25 56.83 54236.70 88888.00 2016-11-03 08:25:07.750 308 12535.17 56.77 54236.60 88888.00 2016-11-03 08:25:07.875 308 12535.05 56.73 54236.53 88888.00 2016-11-03 08:25:08.000 308 12534.98 56.73 54236.38 88888.00 2016-11-03 08:25:08.125 308 12534.90 56.65 54236.30 88888.00 2016-11-03 08:25:08.250 308 12534.85 56.60 54236.20 88888.00 2016-11-03 08:25:08.375 308 12534.77 56.55 54236.10 88888.00 2016-11-03 08:25:08.500 308 12534.73 56.52 54236.03 88888.00 2016-11-03 08:25:08.625 308 12534.67 56.48 54235.95 88888.00 2016-11-03 08:25:08.750 308 12534.58 56.45 54235.85 88888.00 2016-11-03 08:25:08.875 308 12534.48 56.40 54235.78 88888.00 2016-11-03 08:25:09.000 308 12534.48 56.38 54235.62 88888.00 2016-11-03 08:25:09.125 308 12534.42 56.33 54235.57 88888.00 2016-11-03 08:25:09.250 308 12534.33 56.27 54235.47 88888.00 2016-11-03 08:25:09.375 308 12534.27 56.27 54235.40 88888.00 2016-11-03 08:25:09.500 308 12534.17 56.27 54235.30 88888.00 2016-11-03 08:25:09.625 308 12534.12 56.23 54235.22 88888.00 2016-11-03 08:25:09.750 308 12534.02 56.20 54235.12 88888.00 2016-11-03 08:25:09.875 308 12533.90 56.12 54235.00 88888.00 2016-11-03 08:25:10.000 308 12533.83 56.10 54234.90 88888.00 2016-11-03 08:25:10.125 308 12533.83 56.08 54234.80 88888.00 2016-11-03 08:25:10.250 308 12533.75 56.05 54234.70 88888.00 2016-11-03 08:25:10.375 308 12533.73 56.02 54234.62 88888.00 2016-11-03 08:25:10.500 308 12533.65 56.00 54234.53 88888.00 2016-11-03 08:25:10.625 308 12533.65 55.95 54234.43 88888.00 2016-11-03 08:25:10.750 308 12533.58 55.95 54234.38 88888.00 2016-11-03 08:25:10.875 308 12533.48 55.95 54234.30 88888.00 2016-11-03 08:25:11.000 308 12533.35 55.90 54234.20 88888.00 2016-11-03 08:25:11.125 308 12533.23 55.85 54234.10 88888.00 2016-11-03 08:25:11.250 308 12533.12 55.83 54234.00 88888.00 2016-11-03 08:25:11.375 308 12533.10 55.85 54233.95 88888.00 2016-11-03 08:25:11.500 308 12533.08 55.80 54233.85 88888.00 2016-11-03 08:25:11.625 308 12532.95 55.77 54233.75 88888.00 2016-11-03 08:25:11.750 308 12532.77 55.75 54233.68 88888.00 2016-11-03 08:25:11.875 308 12532.62 55.67 54233.57 88888.00 2016-11-03 08:25:12.000 308 12532.58 55.70 54233.50 88888.00 2016-11-03 08:25:12.125 308 12532.60 55.67 54233.43 88888.00 2016-11-03 08:25:12.250 308 12532.50 55.60 54233.28 88888.00 2016-11-03 08:25:12.375 308 12532.40 55.58 54233.22 88888.00 2016-11-03 08:25:12.500 308 12532.30 55.55 54233.12 88888.00 2016-11-03 08:25:12.625 308 12532.20 55.58 54233.07 88888.00 2016-11-03 08:25:12.750 308 12532.12 55.52 54232.97 88888.00 2016-11-03 08:25:12.875 308 12532.00 55.48 54232.90 88888.00 2016-11-03 08:25:13.000 308 12531.90 55.42 54232.80 88888.00 2016-11-03 08:25:13.125 308 12531.80 55.38 54232.72 88888.00 2016-11-03 08:25:13.250 308 12531.70 55.33 54232.62 88888.00 2016-11-03 08:25:13.375 308 12531.60 55.30 54232.53 88888.00 2016-11-03 08:25:13.500 308 12531.48 55.27 54232.43 88888.00 2016-11-03 08:25:13.625 308 12531.40 55.23 54232.32 88888.00 2016-11-03 08:25:13.750 308 12531.33 55.17 54232.25 88888.00 2016-11-03 08:25:13.875 308 12531.23 55.12 54232.15 88888.00 2016-11-03 08:25:14.000 308 12531.12 55.10 54232.05 88888.00 2016-11-03 08:25:14.125 308 12531.02 55.05 54232.00 88888.00 2016-11-03 08:25:14.250 308 12530.98 54.98 54231.90 88888.00 2016-11-03 08:25:14.375 308 12530.98 54.95 54231.80 88888.00 2016-11-03 08:25:14.500 308 12530.88 54.90 54231.68 88888.00 2016-11-03 08:25:14.625 308 12530.85 54.88 54231.57 88888.00 2016-11-03 08:25:14.750 308 12530.80 54.85 54231.50 88888.00 2016-11-03 08:25:14.875 308 12530.65 54.77 54231.40 88888.00 2016-11-03 08:25:15.000 308 12530.52 54.70 54231.30 88888.00 2016-11-03 08:25:15.125 308 12530.42 54.65 54231.20 88888.00 2016-11-03 08:25:15.250 308 12530.25 54.65 54231.12 88888.00 2016-11-03 08:25:15.375 308 12530.15 54.60 54231.05 88888.00 2016-11-03 08:25:15.500 308 12530.12 54.55 54230.97 88888.00 2016-11-03 08:25:15.625 308 12530.15 54.55 54230.90 88888.00 2016-11-03 08:25:15.750 308 12530.05 54.48 54230.80 88888.00 2016-11-03 08:25:15.875 308 12529.98 54.42 54230.68 88888.00 2016-11-03 08:25:16.000 308 12529.90 54.40 54230.57 88888.00 2016-11-03 08:25:16.125 308 12529.83 54.38 54230.50 88888.00 2016-11-03 08:25:16.250 308 12529.73 54.30 54230.43 88888.00 2016-11-03 08:25:16.375 308 12529.65 54.27 54230.35 88888.00 2016-11-03 08:25:16.500 308 12529.52 54.23 54230.28 88888.00 2016-11-03 08:25:16.625 308 12529.42 54.20 54230.20 88888.00 2016-11-03 08:25:16.750 308 12529.30 54.17 54230.05 88888.00 2016-11-03 08:25:16.875 308 12529.23 54.10 54229.97 88888.00 2016-11-03 08:25:17.000 308 12529.17 54.05 54229.88 88888.00 2016-11-03 08:25:17.125 308 12529.02 53.98 54229.78 88888.00 2016-11-03 08:25:17.250 308 12529.00 53.92 54229.68 88888.00 2016-11-03 08:25:17.375 308 12529.02 53.90 54229.60 88888.00 2016-11-03 08:25:17.500 308 12528.88 53.85 54229.53 88888.00 2016-11-03 08:25:17.625 308 12528.77 53.80 54229.45 88888.00 2016-11-03 08:25:17.750 308 12528.75 53.70 54229.35 88888.00 2016-11-03 08:25:17.875 308 12528.65 53.62 54229.25 88888.00 2016-11-03 08:25:18.000 308 12528.60 53.52 54229.07 88888.00 2016-11-03 08:25:18.125 308 12528.52 53.50 54229.00 88888.00 2016-11-03 08:25:18.250 308 12528.42 53.40 54228.93 88888.00 2016-11-03 08:25:18.375 308 12528.38 53.35 54228.88 88888.00 2016-11-03 08:25:18.500 308 12528.33 53.27 54228.80 88888.00 2016-11-03 08:25:18.625 308 12528.30 53.20 54228.75 88888.00 2016-11-03 08:25:18.750 308 12528.23 53.17 54228.62 88888.00 2016-11-03 08:25:18.875 308 12528.10 53.10 54228.55 88888.00 2016-11-03 08:25:19.000 308 12528.02 53.00 54228.43 88888.00 2016-11-03 08:25:19.125 308 12527.90 52.95 54228.32 88888.00 2016-11-03 08:25:19.250 308 12527.75 52.90 54228.22 88888.00 2016-11-03 08:25:19.375 308 12527.83 52.83 54228.15 88888.00 2016-11-03 08:25:19.500 308 12527.88 52.80 54228.07 88888.00 2016-11-03 08:25:19.625 308 12527.85 52.73 54228.00 88888.00 2016-11-03 08:25:19.750 308 12527.70 52.60 54227.93 88888.00 2016-11-03 08:25:19.875 308 12527.58 52.55 54227.82 88888.00 2016-11-03 08:25:20.000 308 12527.48 52.45 54227.70 88888.00 2016-11-03 08:25:20.125 308 12527.42 52.38 54227.57 88888.00 2016-11-03 08:25:20.250 308 12527.40 52.30 54227.50 88888.00 2016-11-03 08:25:20.375 308 12527.42 52.25 54227.43 88888.00 2016-11-03 08:25:20.500 308 12527.40 52.20 54227.38 88888.00 2016-11-03 08:25:20.625 308 12527.40 52.15 54227.28 88888.00 2016-11-03 08:25:20.750 308 12527.33 52.10 54227.20 88888.00 2016-11-03 08:25:20.875 308 12527.27 52.05 54227.10 88888.00 2016-11-03 08:25:21.000 308 12527.20 52.00 54226.97 88888.00 2016-11-03 08:25:21.125 308 12527.10 51.90 54226.90 88888.00 2016-11-03 08:25:21.250 308 12526.95 51.80 54226.78 88888.00 2016-11-03 08:25:21.375 308 12526.90 51.73 54226.70 88888.00 2016-11-03 08:25:21.500 308 12526.88 51.67 54226.62 88888.00 2016-11-03 08:25:21.625 308 12526.83 51.62 54226.53 88888.00 2016-11-03 08:25:21.750 308 12526.80 51.55 54226.45 88888.00 2016-11-03 08:25:21.875 308 12526.75 51.48 54226.38 88888.00 2016-11-03 08:25:22.000 308 12526.73 51.40 54226.25 88888.00 2016-11-03 08:25:22.125 308 12526.67 51.33 54226.12 88888.00 2016-11-03 08:25:22.250 308 12526.62 51.25 54226.03 88888.00 2016-11-03 08:25:22.375 308 12526.55 51.23 54225.97 88888.00 2016-11-03 08:25:22.500 308 12526.52 51.12 54225.90 88888.00 2016-11-03 08:25:22.625 308 12526.48 51.08 54225.80 88888.00 2016-11-03 08:25:22.750 308 12526.50 50.98 54225.68 88888.00 2016-11-03 08:25:22.875 308 12526.40 50.92 54225.60 88888.00 2016-11-03 08:25:23.000 308 12526.30 50.83 54225.50 88888.00 2016-11-03 08:25:23.125 308 12526.15 50.77 54225.40 88888.00 2016-11-03 08:25:23.250 308 12526.10 50.70 54225.30 88888.00 2016-11-03 08:25:23.375 308 12526.15 50.67 54225.25 88888.00 2016-11-03 08:25:23.500 308 12526.10 50.60 54225.12 88888.00 2016-11-03 08:25:23.625 308 12526.05 50.48 54225.00 88888.00 2016-11-03 08:25:23.750 308 12525.95 50.42 54224.93 88888.00 2016-11-03 08:25:23.875 308 12525.92 50.38 54224.82 88888.00 2016-11-03 08:25:24.000 308 12525.92 50.30 54224.75 88888.00 2016-11-03 08:25:24.125 308 12525.85 50.27 54224.68 88888.00 2016-11-03 08:25:24.250 308 12525.75 50.23 54224.57 88888.00 2016-11-03 08:25:24.375 308 12525.73 50.20 54224.50 88888.00 2016-11-03 08:25:24.500 308 12525.65 50.15 54224.40 88888.00 2016-11-03 08:25:24.625 308 12525.62 50.05 54224.30 88888.00 2016-11-03 08:25:24.750 308 12525.58 49.98 54224.20 88888.00 2016-11-03 08:25:24.875 308 12525.55 49.90 54224.07 88888.00 2016-11-03 08:25:25.000 308 12525.48 49.85 54224.00 88888.00 2016-11-03 08:25:25.125 308 12525.42 49.83 54223.95 88888.00 2016-11-03 08:25:25.250 308 12525.30 49.73 54223.80 88888.00 2016-11-03 08:25:25.375 308 12525.27 49.70 54223.72 88888.00 2016-11-03 08:25:25.500 308 12525.30 49.67 54223.60 88888.00 2016-11-03 08:25:25.625 308 12525.25 49.65 54223.53 88888.00 2016-11-03 08:25:25.750 308 12525.23 49.58 54223.43 88888.00 2016-11-03 08:25:25.875 308 12525.12 49.50 54223.35 88888.00 2016-11-03 08:25:26.000 308 12524.98 49.42 54223.25 88888.00 2016-11-03 08:25:26.125 308 12524.85 49.38 54223.18 88888.00 2016-11-03 08:25:26.250 308 12524.77 49.35 54223.10 88888.00 2016-11-03 08:25:26.375 308 12524.77 49.27 54223.03 88888.00 2016-11-03 08:25:26.500 308 12524.73 49.23 54222.90 88888.00 2016-11-03 08:25:26.625 308 12524.62 49.17 54222.78 88888.00 2016-11-03 08:25:26.750 308 12524.62 49.12 54222.70 88888.00 2016-11-03 08:25:26.875 308 12524.60 49.08 54222.60 88888.00 2016-11-03 08:25:27.000 308 12524.62 49.00 54222.50 88888.00 2016-11-03 08:25:27.125 308 12524.62 48.90 54222.43 88888.00 2016-11-03 08:25:27.250 308 12524.58 48.83 54222.35 88888.00 2016-11-03 08:25:27.375 308 12524.50 48.77 54222.25 88888.00 2016-11-03 08:25:27.500 308 12524.42 48.73 54222.18 88888.00 2016-11-03 08:25:27.625 308 12524.38 48.70 54222.10 88888.00 2016-11-03 08:25:27.750 308 12524.35 48.65 54222.00 88888.00 2016-11-03 08:25:27.875 308 12524.30 48.55 54221.88 88888.00 2016-11-03 08:25:28.000 308 12524.25 48.48 54221.75 88888.00 2016-11-03 08:25:28.125 308 12524.20 48.42 54221.68 88888.00 2016-11-03 08:25:28.250 308 12524.17 48.35 54221.60 88888.00 2016-11-03 08:25:28.375 308 12524.17 48.30 54221.50 88888.00 2016-11-03 08:25:28.500 308 12524.17 48.25 54221.40 88888.00 2016-11-03 08:25:28.625 308 12524.08 48.17 54221.30 88888.00 2016-11-03 08:25:28.750 308 12523.98 48.10 54221.18 88888.00 2016-11-03 08:25:28.875 308 12523.90 48.08 54221.12 88888.00 2016-11-03 08:25:29.000 308 12523.88 48.02 54221.00 88888.00 2016-11-03 08:25:29.125 308 12523.85 47.95 54220.93 88888.00 2016-11-03 08:25:29.250 308 12523.70 47.85 54220.82 88888.00 2016-11-03 08:25:29.375 308 12523.67 47.83 54220.78 88888.00 2016-11-03 08:25:29.500 308 12523.60 47.77 54220.65 88888.00 2016-11-03 08:25:29.625 308 12523.52 47.70 54220.57 88888.00 2016-11-03 08:25:29.750 308 12523.50 47.62 54220.47 88888.00 2016-11-03 08:25:29.875 308 12523.42 47.58 54220.38 88888.00 2016-11-03 08:25:30.000 308 12523.33 47.50 54220.28 88888.00 2016-11-03 08:25:30.125 308 12523.27 47.48 54220.18 88888.00 2016-11-03 08:25:30.250 308 12523.23 47.40 54220.07 88888.00 2016-11-03 08:25:30.375 308 12523.23 47.35 54220.00 88888.00 2016-11-03 08:25:30.500 308 12523.17 47.27 54219.93 88888.00 2016-11-03 08:25:30.625 308 12523.15 47.23 54219.85 88888.00 2016-11-03 08:25:30.750 308 12523.08 47.12 54219.75 88888.00 2016-11-03 08:25:30.875 308 12523.00 47.12 54219.65 88888.00 2016-11-03 08:25:31.000 308 12522.92 47.10 54219.60 88888.00 2016-11-03 08:25:31.125 308 12522.90 47.00 54219.53 88888.00 2016-11-03 08:25:31.250 308 12522.77 46.92 54219.45 88888.00 2016-11-03 08:25:31.375 308 12522.70 46.90 54219.35 88888.00 2016-11-03 08:25:31.500 308 12522.55 46.80 54219.25 88888.00 2016-11-03 08:25:31.625 308 12522.42 46.75 54219.18 88888.00 2016-11-03 08:25:31.750 308 12522.38 46.67 54219.10 88888.00 2016-11-03 08:25:31.875 308 12522.30 46.62 54219.00 88888.00 2016-11-03 08:25:32.000 308 12522.25 46.60 54218.88 88888.00 2016-11-03 08:25:32.125 308 12522.17 46.52 54218.82 88888.00 2016-11-03 08:25:32.250 308 12522.10 46.48 54218.72 88888.00 2016-11-03 08:25:32.375 308 12522.05 46.42 54218.65 88888.00 2016-11-03 08:25:32.500 308 12521.95 46.38 54218.57 88888.00 2016-11-03 08:25:32.625 308 12521.83 46.33 54218.50 88888.00 2016-11-03 08:25:32.750 308 12521.70 46.25 54218.40 88888.00 2016-11-03 08:25:32.875 308 12521.65 46.20 54218.30 88888.00 2016-11-03 08:25:33.000 308 12521.62 46.15 54218.25 88888.00 2016-11-03 08:25:33.125 308 12521.58 46.05 54218.15 88888.00 2016-11-03 08:25:33.250 308 12521.40 45.98 54218.10 88888.00 2016-11-03 08:25:33.375 308 12521.30 45.98 54217.97 88888.00 2016-11-03 08:25:33.500 308 12521.23 45.95 54217.90 88888.00 2016-11-03 08:25:33.625 308 12521.17 45.90 54217.82 88888.00 2016-11-03 08:25:33.750 308 12521.08 45.83 54217.75 88888.00 2016-11-03 08:25:33.875 308 12520.95 45.73 54217.68 88888.00 2016-11-03 08:25:34.000 308 12520.88 45.67 54217.57 88888.00 2016-11-03 08:25:34.125 308 12520.83 45.62 54217.55 88888.00 2016-11-03 08:25:34.250 308 12520.75 45.58 54217.45 88888.00 2016-11-03 08:25:34.375 308 12520.73 45.55 54217.35 88888.00 2016-11-03 08:25:34.500 308 12520.67 45.45 54217.25 88888.00 2016-11-03 08:25:34.625 308 12520.55 45.42 54217.20 88888.00 2016-11-03 08:25:34.750 308 12520.48 45.35 54217.12 88888.00 2016-11-03 08:25:34.875 308 12520.48 45.27 54217.03 88888.00 2016-11-03 08:25:35.000 308 12520.38 45.23 54216.95 88888.00 2016-11-03 08:25:35.125 308 12520.27 45.15 54216.88 88888.00 2016-11-03 08:25:35.250 308 12520.20 45.02 54216.80 88888.00 2016-11-03 08:25:35.375 308 12520.15 44.95 54216.75 88888.00 2016-11-03 08:25:35.500 308 12520.08 44.88 54216.68 88888.00 2016-11-03 08:25:35.625 308 12519.95 44.83 54216.57 88888.00 2016-11-03 08:25:35.750 308 12519.85 44.73 54216.50 88888.00 2016-11-03 08:25:35.875 308 12519.77 44.65 54216.43 88888.00 2016-11-03 08:25:36.000 308 12519.67 44.55 54216.35 88888.00 2016-11-03 08:25:36.125 308 12519.60 44.48 54216.30 88888.00 2016-11-03 08:25:36.250 308 12519.52 44.40 54216.18 88888.00 2016-11-03 08:25:36.375 308 12519.45 44.33 54216.10 88888.00 2016-11-03 08:25:36.500 308 12519.38 44.23 54216.03 88888.00 2016-11-03 08:25:36.625 308 12519.27 44.15 54215.93 88888.00 2016-11-03 08:25:36.750 308 12519.08 44.05 54215.82 88888.00 2016-11-03 08:25:36.875 308 12519.08 44.00 54215.80 88888.00 2016-11-03 08:25:37.000 308 12519.02 43.92 54215.72 88888.00 2016-11-03 08:25:37.125 308 12518.92 43.83 54215.62 88888.00 2016-11-03 08:25:37.250 308 12518.85 43.70 54215.55 88888.00 2016-11-03 08:25:37.375 308 12518.85 43.62 54215.50 88888.00 2016-11-03 08:25:37.500 308 12518.73 43.55 54215.43 88888.00 2016-11-03 08:25:37.625 308 12518.62 43.48 54215.35 88888.00 2016-11-03 08:25:37.750 308 12518.55 43.38 54215.30 88888.00 2016-11-03 08:25:37.875 308 12518.48 43.27 54215.25 88888.00 2016-11-03 08:25:38.000 308 12518.45 43.23 54215.12 88888.00 2016-11-03 08:25:38.125 308 12518.42 43.15 54215.05 88888.00 2016-11-03 08:25:38.250 308 12518.27 42.98 54214.97 88888.00 2016-11-03 08:25:38.375 308 12518.12 42.90 54214.93 88888.00 2016-11-03 08:25:38.500 308 12518.02 42.85 54214.80 88888.00 2016-11-03 08:25:38.625 308 12518.00 42.75 54214.70 88888.00 2016-11-03 08:25:38.750 308 12517.90 42.73 54214.62 88888.00 2016-11-03 08:25:38.875 308 12517.85 42.65 54214.57 88888.00 2016-11-03 08:25:39.000 308 12517.75 42.55 54214.53 88888.00 2016-11-03 08:25:39.125 308 12517.60 42.45 54214.47 88888.00 2016-11-03 08:25:39.250 308 12517.50 42.35 54214.43 88888.00 2016-11-03 08:25:39.375 308 12517.50 42.27 54214.32 88888.00 2016-11-03 08:25:39.500 308 12517.38 42.20 54214.25 88888.00 2016-11-03 08:25:39.625 308 12517.23 42.12 54214.18 88888.00 2016-11-03 08:25:39.750 308 12517.17 42.00 54214.12 88888.00 2016-11-03 08:25:39.875 308 12517.10 41.92 54214.03 88888.00 2016-11-03 08:25:40.000 308 12517.00 41.83 54213.97 88888.00 2016-11-03 08:25:40.125 308 12516.90 41.73 54213.90 88888.00 2016-11-03 08:25:40.250 308 12516.85 41.60 54213.80 88888.00 2016-11-03 08:25:40.375 308 12516.75 41.55 54213.75 88888.00 2016-11-03 08:25:40.500 308 12516.58 41.50 54213.70 88888.00 2016-11-03 08:25:40.625 308 12516.52 41.45 54213.62 88888.00 2016-11-03 08:25:40.750 308 12516.38 41.35 54213.57 88888.00 2016-11-03 08:25:40.875 308 12516.35 41.23 54213.53 88888.00 2016-11-03 08:25:41.000 308 12516.35 41.12 54213.45 88888.00 2016-11-03 08:25:41.125 308 12516.25 41.02 54213.38 88888.00 2016-11-03 08:25:41.250 308 12516.12 40.95 54213.32 88888.00 2016-11-03 08:25:41.375 308 12516.02 40.88 54213.28 88888.00 2016-11-03 08:25:41.500 308 12515.95 40.80 54213.18 88888.00 2016-11-03 08:25:41.625 308 12515.92 40.75 54213.10 88888.00 2016-11-03 08:25:41.750 308 12515.88 40.67 54213.05 88888.00 2016-11-03 08:25:41.875 308 12515.80 40.52 54212.97 88888.00 2016-11-03 08:25:42.000 308 12515.77 40.48 54212.88 88888.00 2016-11-03 08:25:42.125 308 12515.67 40.42 54212.82 88888.00 2016-11-03 08:25:42.250 308 12515.55 40.35 54212.78 88888.00 2016-11-03 08:25:42.375 308 12515.48 40.27 54212.70 88888.00 2016-11-03 08:25:42.500 308 12515.42 40.20 54212.60 88888.00 2016-11-03 08:25:42.625 308 12515.42 40.12 54212.55 88888.00 2016-11-03 08:25:42.750 308 12515.38 40.08 54212.47 88888.00 2016-11-03 08:25:42.875 308 12515.25 40.00 54212.40 88888.00 2016-11-03 08:25:43.000 308 12515.20 39.92 54212.30 88888.00 2016-11-03 08:25:43.125 308 12515.17 39.85 54212.25 88888.00 2016-11-03 08:25:43.250 308 12515.10 39.77 54212.18 88888.00 2016-11-03 08:25:43.375 308 12515.08 39.73 54212.10 88888.00 2016-11-03 08:25:43.500 308 12514.98 39.67 54212.05 88888.00 2016-11-03 08:25:43.625 308 12514.92 39.58 54212.03 88888.00 2016-11-03 08:25:43.750 308 12514.88 39.52 54211.95 88888.00 2016-11-03 08:25:43.875 308 12514.75 39.48 54211.88 88888.00 2016-11-03 08:25:44.000 308 12514.67 39.45 54211.82 88888.00 2016-11-03 08:25:44.125 308 12514.60 39.35 54211.75 88888.00 2016-11-03 08:25:44.250 308 12514.55 39.27 54211.68 88888.00 2016-11-03 08:25:44.375 308 12514.50 39.25 54211.62 88888.00 2016-11-03 08:25:44.500 308 12514.45 39.20 54211.55 88888.00 2016-11-03 08:25:44.625 308 12514.38 39.12 54211.47 88888.00 2016-11-03 08:25:44.750 308 12514.25 39.05 54211.43 88888.00 2016-11-03 08:25:44.875 308 12514.25 39.00 54211.38 88888.00 2016-11-03 08:25:45.000 308 12514.33 38.95 54211.32 88888.00 2016-11-03 08:25:45.125 308 12514.23 38.88 54211.25 88888.00 2016-11-03 08:25:45.250 308 12514.12 38.77 54211.18 88888.00 2016-11-03 08:25:45.375 308 12514.10 38.75 54211.12 88888.00 2016-11-03 08:25:45.500 308 12513.98 38.70 54211.03 88888.00 2016-11-03 08:25:45.625 308 12513.92 38.62 54210.95 88888.00 2016-11-03 08:25:45.750 308 12513.92 38.58 54210.88 88888.00 2016-11-03 08:25:45.875 308 12513.95 38.50 54210.80 88888.00 2016-11-03 08:25:46.000 308 12513.90 38.45 54210.75 88888.00 2016-11-03 08:25:46.125 308 12513.80 38.40 54210.70 88888.00 2016-11-03 08:25:46.250 308 12513.70 38.33 54210.62 88888.00 2016-11-03 08:25:46.375 308 12513.62 38.25 54210.57 88888.00 2016-11-03 08:25:46.500 308 12513.55 38.12 54210.47 88888.00 2016-11-03 08:25:46.625 308 12513.52 38.08 54210.43 88888.00 2016-11-03 08:25:46.750 308 12513.48 38.02 54210.35 88888.00 2016-11-03 08:25:46.875 308 12513.38 37.95 54210.30 88888.00 2016-11-03 08:25:47.000 308 12513.30 37.88 54210.22 88888.00 2016-11-03 08:25:47.125 308 12513.17 37.80 54210.20 88888.00 2016-11-03 08:25:47.250 308 12513.12 37.67 54210.12 88888.00 2016-11-03 08:25:47.375 308 12513.10 37.65 54210.07 88888.00 2016-11-03 08:25:47.500 308 12513.10 37.62 54209.97 88888.00 2016-11-03 08:25:47.625 308 12513.05 37.58 54209.93 88888.00 2016-11-03 08:25:47.750 308 12513.00 37.48 54209.85 88888.00 2016-11-03 08:25:47.875 308 12512.95 37.40 54209.78 88888.00 2016-11-03 08:25:48.000 308 12512.95 37.35 54209.70 88888.00 2016-11-03 08:25:48.125 308 12512.88 37.27 54209.62 88888.00 2016-11-03 08:25:48.250 308 12512.80 37.17 54209.57 88888.00 2016-11-03 08:25:48.375 308 12512.77 37.15 54209.53 88888.00 2016-11-03 08:25:48.500 308 12512.67 37.05 54209.43 88888.00 2016-11-03 08:25:48.625 308 12512.65 36.98 54209.38 88888.00 2016-11-03 08:25:48.750 308 12512.65 36.92 54209.35 88888.00 2016-11-03 08:25:48.875 308 12512.60 36.90 54209.28 88888.00 2016-11-03 08:25:49.000 308 12512.48 36.77 54209.18 88888.00 2016-11-03 08:25:49.125 308 12512.38 36.67 54209.10 88888.00 2016-11-03 08:25:49.250 308 12512.27 36.60 54209.03 88888.00 2016-11-03 08:25:49.375 308 12512.25 36.52 54208.97 88888.00 2016-11-03 08:25:49.500 308 12512.12 36.48 54208.90 88888.00 2016-11-03 08:25:49.625 308 12512.10 36.35 54208.82 88888.00 2016-11-03 08:25:49.750 308 12512.10 36.27 54208.78 88888.00 2016-11-03 08:25:49.875 308 12512.08 36.17 54208.72 88888.00 2016-11-03 08:25:50.000 308 12512.00 36.08 54208.62 88888.00 2016-11-03 08:25:50.125 308 12511.98 36.00 54208.60 88888.00 2016-11-03 08:25:50.250 308 12511.92 35.95 54208.53 88888.00 2016-11-03 08:25:50.375 308 12511.92 35.90 54208.47 88888.00 2016-11-03 08:25:50.500 308 12511.92 35.80 54208.40 88888.00 2016-11-03 08:25:50.625 308 12511.85 35.75 54208.35 88888.00 2016-11-03 08:25:50.750 308 12511.75 35.67 54208.25 88888.00 2016-11-03 08:25:50.875 308 12511.62 35.58 54208.20 88888.00 2016-11-03 08:25:51.000 308 12511.62 35.45 54208.10 88888.00 2016-11-03 08:25:51.125 308 12511.58 35.40 54208.03 88888.00 2016-11-03 08:25:51.250 308 12511.50 35.30 54208.00 88888.00 2016-11-03 08:25:51.375 308 12511.48 35.27 54207.95 88888.00 2016-11-03 08:25:51.500 308 12511.48 35.23 54207.93 88888.00 2016-11-03 08:25:51.625 308 12511.45 35.17 54207.85 88888.00 2016-11-03 08:25:51.750 308 12511.38 35.10 54207.75 88888.00 2016-11-03 08:25:51.875 308 12511.27 35.00 54207.65 88888.00 2016-11-03 08:25:52.000 308 12511.23 34.90 54207.57 88888.00 2016-11-03 08:25:52.125 308 12511.17 34.85 54207.53 88888.00 2016-11-03 08:25:52.250 308 12511.08 34.80 54207.47 88888.00 2016-11-03 08:25:52.375 308 12511.08 34.77 54207.40 88888.00 2016-11-03 08:25:52.500 308 12511.05 34.75 54207.32 88888.00 2016-11-03 08:25:52.625 308 12511.02 34.67 54207.25 88888.00 2016-11-03 08:25:52.750 308 12510.92 34.62 54207.20 88888.00 2016-11-03 08:25:52.875 308 12510.85 34.58 54207.15 88888.00 2016-11-03 08:25:53.000 308 12510.83 34.55 54207.10 88888.00 2016-11-03 08:25:53.125 308 12510.83 34.48 54207.03 88888.00 2016-11-03 08:25:53.250 308 12510.80 34.42 54206.95 88888.00 2016-11-03 08:25:53.375 308 12510.75 34.38 54206.90 88888.00 2016-11-03 08:25:53.500 308 12510.70 34.33 54206.80 88888.00 2016-11-03 08:25:53.625 308 12510.67 34.33 54206.75 88888.00 2016-11-03 08:25:53.750 308 12510.55 34.23 54206.68 88888.00 2016-11-03 08:25:53.875 308 12510.45 34.20 54206.62 88888.00 2016-11-03 08:25:54.000 308 12510.38 34.17 54206.55 88888.00 2016-11-03 08:25:54.125 308 12510.30 34.12 54206.47 88888.00 2016-11-03 08:25:54.250 308 12510.23 34.10 54206.40 88888.00 2016-11-03 08:25:54.375 308 12510.23 34.05 54206.32 88888.00 2016-11-03 08:25:54.500 308 12510.23 34.00 54206.30 88888.00 2016-11-03 08:25:54.625 308 12510.15 33.95 54206.25 88888.00 2016-11-03 08:25:54.750 308 12510.05 33.90 54206.12 88888.00 2016-11-03 08:25:54.875 308 12510.00 33.77 54206.07 88888.00 2016-11-03 08:25:55.000 308 12509.88 33.75 54206.03 88888.00 2016-11-03 08:25:55.125 308 12509.88 33.73 54205.97 88888.00 2016-11-03 08:25:55.250 308 12509.80 33.70 54205.88 88888.00 2016-11-03 08:25:55.375 308 12509.77 33.65 54205.85 88888.00 2016-11-03 08:25:55.500 308 12509.70 33.58 54205.78 88888.00 2016-11-03 08:25:55.625 308 12509.65 33.52 54205.70 88888.00 2016-11-03 08:25:55.750 308 12509.62 33.50 54205.62 88888.00 2016-11-03 08:25:55.875 308 12509.55 33.42 54205.57 88888.00 2016-11-03 08:25:56.000 308 12509.48 33.38 54205.50 88888.00 2016-11-03 08:25:56.125 308 12509.42 33.35 54205.47 88888.00 2016-11-03 08:25:56.250 308 12509.40 33.27 54205.38 88888.00 2016-11-03 08:25:56.375 308 12509.38 33.23 54205.30 88888.00 2016-11-03 08:25:56.500 308 12509.33 33.17 54205.25 88888.00 2016-11-03 08:25:56.625 308 12509.27 33.15 54205.20 88888.00 2016-11-03 08:25:56.750 308 12509.17 33.08 54205.07 88888.00 2016-11-03 08:25:56.875 308 12509.08 33.00 54205.05 88888.00 2016-11-03 08:25:57.000 308 12509.05 32.95 54205.00 88888.00 2016-11-03 08:25:57.125 308 12509.02 32.88 54204.95 88888.00 2016-11-03 08:25:57.250 308 12508.95 32.77 54204.88 88888.00 2016-11-03 08:25:57.375 308 12508.92 32.73 54204.82 88888.00 2016-11-03 08:25:57.500 308 12508.85 32.67 54204.78 88888.00 2016-11-03 08:25:57.625 308 12508.77 32.62 54204.72 88888.00 2016-11-03 08:25:57.750 308 12508.67 32.52 54204.65 88888.00 2016-11-03 08:25:57.875 308 12508.62 32.45 54204.60 88888.00 2016-11-03 08:25:58.000 308 12508.52 32.35 54204.53 88888.00 2016-11-03 08:25:58.125 308 12508.45 32.30 54204.47 88888.00 2016-11-03 08:25:58.250 308 12508.45 32.20 54204.43 88888.00 2016-11-03 08:25:58.375 308 12508.40 32.12 54204.38 88888.00 2016-11-03 08:25:58.500 308 12508.35 32.08 54204.30 88888.00 2016-11-03 08:25:58.625 308 12508.27 31.98 54204.25 88888.00 2016-11-03 08:25:58.750 308 12508.25 31.90 54204.20 88888.00 2016-11-03 08:25:58.875 308 12508.23 31.82 54204.10 88888.00 2016-11-03 08:25:59.000 308 12508.10 31.77 54204.05 88888.00 2016-11-03 08:25:59.125 308 12508.08 31.70 54204.00 88888.00 2016-11-03 08:25:59.250 308 12508.02 31.57 54203.93 88888.00 2016-11-03 08:25:59.375 308 12508.02 31.52 54203.90 88888.00 2016-11-03 08:25:59.500 308 12507.98 31.48 54203.85 88888.00 2016-11-03 08:25:59.625 308 12507.92 31.48 54203.80 88888.00 2016-11-03 08:25:59.750 308 12507.83 31.40 54203.72 88888.00 2016-11-03 08:25:59.875 308 12507.70 31.27 54203.62 88888.00 2016-11-03 08:26:00.000 308 12507.62 31.20 54203.55 88888.00 2016-11-03 08:26:00.125 308 12507.55 31.15 54203.50 88888.00 2016-11-03 08:26:00.250 308 12507.45 31.07 54203.43 88888.00 2016-11-03 08:26:00.375 308 12507.50 31.00 54203.38 88888.00 2016-11-03 08:26:00.500 308 12507.45 30.95 54203.30 88888.00 2016-11-03 08:26:00.625 308 12507.35 30.90 54203.25 88888.00 2016-11-03 08:26:00.750 308 12507.27 30.82 54203.18 88888.00 2016-11-03 08:26:00.875 308 12507.25 30.73 54203.10 88888.00 2016-11-03 08:26:01.000 308 12507.17 30.65 54203.05 88888.00 2016-11-03 08:26:01.125 308 12507.15 30.60 54202.97 88888.00 2016-11-03 08:26:01.250 308 12507.12 30.52 54202.93 88888.00 2016-11-03 08:26:01.375 308 12507.10 30.48 54202.85 88888.00 2016-11-03 08:26:01.500 308 12507.02 30.40 54202.80 88888.00 2016-11-03 08:26:01.625 308 12506.92 30.32 54202.72 88888.00 2016-11-03 08:26:01.750 308 12506.85 30.25 54202.65 88888.00 2016-11-03 08:26:01.875 308 12506.83 30.18 54202.57 88888.00 2016-11-03 08:26:02.000 308 12506.77 30.10 54202.50 88888.00 2016-11-03 08:26:02.125 308 12506.75 30.05 54202.50 88888.00 2016-11-03 08:26:02.250 308 12506.67 29.95 54202.43 88888.00 2016-11-03 08:26:02.375 308 12506.60 29.90 54202.35 88888.00 2016-11-03 08:26:02.500 308 12506.58 29.80 54202.28 88888.00 2016-11-03 08:26:02.625 308 12506.48 29.68 54202.22 88888.00 2016-11-03 08:26:02.750 308 12506.40 29.62 54202.18 88888.00 2016-11-03 08:26:02.875 308 12506.33 29.55 54202.07 88888.00 2016-11-03 08:26:03.000 308 12506.27 29.45 54202.00 88888.00 2016-11-03 08:26:03.125 308 12506.15 29.32 54201.97 88888.00 2016-11-03 08:26:03.250 308 12506.10 29.23 54201.90 88888.00 2016-11-03 08:26:03.375 308 12506.02 29.20 54201.85 88888.00 2016-11-03 08:26:03.500 308 12506.00 29.15 54201.75 88888.00 2016-11-03 08:26:03.625 308 12506.00 29.07 54201.72 88888.00 2016-11-03 08:26:03.750 308 12506.00 28.98 54201.65 88888.00 2016-11-03 08:26:03.875 308 12505.90 28.93 54201.60 88888.00 2016-11-03 08:26:04.000 308 12505.77 28.82 54201.55 88888.00 2016-11-03 08:26:04.125 308 12505.75 28.77 54201.47 88888.00 2016-11-03 08:26:04.250 308 12505.67 28.65 54201.43 88888.00 2016-11-03 08:26:04.375 308 12505.62 28.57 54201.32 88888.00 2016-11-03 08:26:04.500 308 12505.55 28.50 54201.28 88888.00 2016-11-03 08:26:04.625 308 12505.40 28.40 54201.20 88888.00 2016-11-03 08:26:04.750 308 12505.38 28.27 54201.18 88888.00 2016-11-03 08:26:04.875 308 12505.33 28.18 54201.10 88888.00 2016-11-03 08:26:05.000 308 12505.25 28.10 54201.05 88888.00 2016-11-03 08:26:05.125 308 12505.12 28.02 54200.95 88888.00 2016-11-03 08:26:05.250 308 12505.00 27.93 54200.90 88888.00 2016-11-03 08:26:05.375 308 12504.98 27.85 54200.85 88888.00 2016-11-03 08:26:05.500 308 12504.92 27.75 54200.80 88888.00 2016-11-03 08:26:05.625 308 12504.77 27.65 54200.78 88888.00 2016-11-03 08:26:05.750 308 12504.70 27.55 54200.70 88888.00 2016-11-03 08:26:05.875 308 12504.60 27.40 54200.62 88888.00 2016-11-03 08:26:06.000 308 12504.52 27.30 54200.55 88888.00 2016-11-03 08:26:06.125 308 12504.40 27.25 54200.53 88888.00 2016-11-03 08:26:06.250 308 12504.33 27.12 54200.45 88888.00 2016-11-03 08:26:06.375 308 12504.23 27.02 54200.40 88888.00 2016-11-03 08:26:06.500 308 12504.17 26.90 54200.32 88888.00 2016-11-03 08:26:06.625 308 12504.08 26.80 54200.28 88888.00 2016-11-03 08:26:06.750 308 12503.98 26.70 54200.22 88888.00 2016-11-03 08:26:06.875 308 12503.92 26.62 54200.18 88888.00 2016-11-03 08:26:07.000 308 12503.88 26.52 54200.07 88888.00 2016-11-03 08:26:07.125 308 12503.75 26.43 54200.05 88888.00 2016-11-03 08:26:07.250 308 12503.58 26.27 54199.97 88888.00 2016-11-03 08:26:07.375 308 12503.52 26.15 54199.93 88888.00 2016-11-03 08:26:07.500 308 12503.48 26.07 54199.88 88888.00 2016-11-03 08:26:07.625 308 12503.33 25.98 54199.85 88888.00 2016-11-03 08:26:07.750 308 12503.23 25.90 54199.78 88888.00 2016-11-03 08:26:07.875 308 12503.15 25.80 54199.70 88888.00 2016-11-03 08:26:08.000 308 12503.05 25.73 54199.65 88888.00 2016-11-03 08:26:08.125 308 12503.00 25.65 54199.60 88888.00 2016-11-03 08:26:08.250 308 12502.88 25.55 54199.53 88888.00 2016-11-03 08:26:08.375 308 12502.77 25.43 54199.47 88888.00 2016-11-03 08:26:08.500 308 12502.58 25.32 54199.40 88888.00 2016-11-03 08:26:08.625 308 12502.50 25.20 54199.38 88888.00 2016-11-03 08:26:08.750 308 12502.48 25.12 54199.32 88888.00 2016-11-03 08:26:08.875 308 12502.42 25.05 54199.28 88888.00 2016-11-03 08:26:09.000 308 12502.40 24.98 54199.20 88888.00 2016-11-03 08:26:09.125 308 12502.30 24.85 54199.18 88888.00 2016-11-03 08:26:09.250 308 12502.15 24.75 54199.07 88888.00 2016-11-03 08:26:09.375 308 12502.02 24.73 54199.03 88888.00 2016-11-03 08:26:09.500 308 12501.90 24.68 54199.00 88888.00 2016-11-03 08:26:09.625 308 12501.80 24.57 54198.93 88888.00 2016-11-03 08:26:09.750 308 12501.70 24.43 54198.88 88888.00 2016-11-03 08:26:09.875 308 12501.62 24.35 54198.80 88888.00 2016-11-03 08:26:10.000 308 12501.52 24.27 54198.72 88888.00 2016-11-03 08:26:10.125 308 12501.45 24.20 54198.70 88888.00 2016-11-03 08:26:10.250 308 12501.33 24.07 54198.62 88888.00 2016-11-03 08:26:10.375 308 12501.20 24.02 54198.55 88888.00 2016-11-03 08:26:10.500 308 12501.08 23.98 54198.53 88888.00 2016-11-03 08:26:10.625 308 12501.00 23.90 54198.50 88888.00 2016-11-03 08:26:10.750 308 12500.92 23.82 54198.43 88888.00 2016-11-03 08:26:10.875 308 12500.83 23.77 54198.40 88888.00 2016-11-03 08:26:11.000 308 12500.73 23.65 54198.30 88888.00 2016-11-03 08:26:11.125 308 12500.60 23.60 54198.28 88888.00 2016-11-03 08:26:11.250 308 12500.45 23.55 54198.22 88888.00 2016-11-03 08:26:11.375 308 12500.42 23.48 54198.18 88888.00 2016-11-03 08:26:11.500 308 12500.33 23.40 54198.10 88888.00 2016-11-03 08:26:11.625 308 12500.23 23.32 54198.05 88888.00 2016-11-03 08:26:11.750 308 12500.15 23.20 54198.00 88888.00 2016-11-03 08:26:11.875 308 12500.00 23.12 54197.95 88888.00 2016-11-03 08:26:12.000 308 12499.85 23.02 54197.90 88888.00 2016-11-03 08:26:12.125 308 12499.73 22.98 54197.85 88888.00 2016-11-03 08:26:12.250 308 12499.65 22.90 54197.78 88888.00 2016-11-03 08:26:12.375 308 12499.60 22.82 54197.75 88888.00 2016-11-03 08:26:12.500 308 12499.55 22.75 54197.70 88888.00 2016-11-03 08:26:12.625 308 12499.45 22.62 54197.65 88888.00 2016-11-03 08:26:12.750 308 12499.33 22.50 54197.60 88888.00 2016-11-03 08:26:12.875 308 12499.17 22.40 54197.55 88888.00 2016-11-03 08:26:13.000 308 12499.05 22.30 54197.47 88888.00 2016-11-03 08:26:13.125 308 12498.95 22.20 54197.45 88888.00 2016-11-03 08:26:13.250 308 12498.88 22.10 54197.38 88888.00 2016-11-03 08:26:13.375 308 12498.80 22.05 54197.32 88888.00 2016-11-03 08:26:13.500 308 12498.62 21.95 54197.28 88888.00 2016-11-03 08:26:13.625 308 12498.52 21.82 54197.22 88888.00 2016-11-03 08:26:13.750 308 12498.45 21.73 54197.18 88888.00 2016-11-03 08:26:13.875 308 12498.38 21.65 54197.12 88888.00 2016-11-03 08:26:14.000 308 12498.35 21.57 54197.07 88888.00 2016-11-03 08:26:14.125 308 12498.25 21.50 54197.05 88888.00 2016-11-03 08:26:14.250 308 12498.10 21.35 54196.97 88888.00 2016-11-03 08:26:14.375 308 12498.05 21.27 54196.90 88888.00 2016-11-03 08:26:14.500 308 12497.92 21.18 54196.85 88888.00 2016-11-03 08:26:14.625 308 12497.75 21.07 54196.80 88888.00 2016-11-03 08:26:14.750 308 12497.60 20.98 54196.75 88888.00 2016-11-03 08:26:14.875 308 12497.50 20.85 54196.70 88888.00 2016-11-03 08:26:15.000 308 12497.35 20.80 54196.62 88888.00 2016-11-03 08:26:15.125 308 12497.20 20.73 54196.60 88888.00 2016-11-03 08:26:15.250 308 12497.05 20.55 54196.55 88888.00 2016-11-03 08:26:15.375 308 12497.00 20.48 54196.53 88888.00 2016-11-03 08:26:15.500 308 12496.90 20.38 54196.45 88888.00 2016-11-03 08:26:15.625 308 12496.77 20.30 54196.38 88888.00 2016-11-03 08:26:15.750 308 12496.62 20.20 54196.35 88888.00 2016-11-03 08:26:15.875 308 12496.55 20.10 54196.30 88888.00 2016-11-03 08:26:16.000 308 12496.50 20.00 54196.25 88888.00 2016-11-03 08:26:16.125 308 12496.35 19.93 54196.20 88888.00 2016-11-03 08:26:16.250 308 12496.15 19.80 54196.15 88888.00 2016-11-03 08:26:16.375 308 12496.08 19.73 54196.10 88888.00 2016-11-03 08:26:16.500 308 12495.95 19.65 54196.07 88888.00 2016-11-03 08:26:16.625 308 12495.83 19.52 54196.05 88888.00 2016-11-03 08:26:16.750 308 12495.62 19.43 54196.00 88888.00 2016-11-03 08:26:16.875 308 12495.45 19.35 54195.95 88888.00 2016-11-03 08:26:17.000 308 12495.38 19.23 54195.93 88888.00 2016-11-03 08:26:17.125 308 12495.30 19.12 54195.88 88888.00 2016-11-03 08:26:17.250 308 12495.17 19.05 54195.85 88888.00 2016-11-03 08:26:17.375 308 12495.17 19.02 54195.82 88888.00 2016-11-03 08:26:17.500 308 12495.08 18.90 54195.72 88888.00 2016-11-03 08:26:17.625 308 12494.77 18.75 54195.68 88888.00 2016-11-03 08:26:17.750 308 12494.60 18.68 54195.65 88888.00 2016-11-03 08:26:17.875 308 12494.48 18.57 54195.62 88888.00 2016-11-03 08:26:18.000 308 12494.33 18.45 54195.55 88888.00 2016-11-03 08:26:18.125 308 12494.20 18.35 54195.50 88888.00 2016-11-03 08:26:18.250 308 12494.02 18.25 54195.45 88888.00 2016-11-03 08:26:18.375 308 12494.00 18.18 54195.40 88888.00 2016-11-03 08:26:18.500 308 12493.88 18.07 54195.38 88888.00 2016-11-03 08:26:18.625 308 12493.77 17.98 54195.32 88888.00 2016-11-03 08:26:18.750 308 12493.65 17.85 54195.30 88888.00 2016-11-03 08:26:18.875 308 12493.50 17.73 54195.28 88888.00 2016-11-03 08:26:19.000 308 12493.30 17.60 54195.22 88888.00 2016-11-03 08:26:19.125 308 12493.15 17.52 54195.20 88888.00 2016-11-03 08:26:19.250 308 12492.98 17.38 54195.20 88888.00 2016-11-03 08:26:19.375 308 12492.88 17.27 54195.15 88888.00 2016-11-03 08:26:19.500 308 12492.77 17.15 54195.12 88888.00 2016-11-03 08:26:19.625 308 12492.65 17.00 54195.05 88888.00 2016-11-03 08:26:19.750 308 12492.50 16.85 54195.00 88888.00 2016-11-03 08:26:19.875 308 12492.35 16.77 54194.95 88888.00 2016-11-03 08:26:20.000 308 12492.12 16.68 54194.93 88888.00 2016-11-03 08:26:20.125 308 12491.95 16.55 54194.93 88888.00 2016-11-03 08:26:20.250 308 12491.77 16.40 54194.85 88888.00 2016-11-03 08:26:20.375 308 12491.65 16.30 54194.78 88888.00 2016-11-03 08:26:20.500 308 12491.55 16.20 54194.78 88888.00 2016-11-03 08:26:20.625 308 12491.40 16.07 54194.78 88888.00 2016-11-03 08:26:20.750 308 12491.23 15.95 54194.75 88888.00 2016-11-03 08:26:20.875 308 12491.05 15.85 54194.70 88888.00 2016-11-03 08:26:21.000 308 12490.95 15.72 54194.62 88888.00 2016-11-03 08:26:21.125 308 12490.77 15.57 54194.57 88888.00 2016-11-03 08:26:21.250 308 12490.60 15.45 54194.57 88888.00 2016-11-03 08:26:21.375 308 12490.50 15.38 54194.53 88888.00 2016-11-03 08:26:21.500 308 12490.38 15.28 54194.47 88888.00 2016-11-03 08:26:21.625 308 12490.25 15.15 54194.43 88888.00 2016-11-03 08:26:21.750 308 12490.12 15.03 54194.38 88888.00 2016-11-03 08:26:21.875 308 12490.00 14.88 54194.35 88888.00 2016-11-03 08:26:22.000 308 12489.88 14.75 54194.30 88888.00 2016-11-03 08:26:22.125 308 12489.73 14.65 54194.30 88888.00 2016-11-03 08:26:22.250 308 12489.50 14.53 54194.25 88888.00 2016-11-03 08:26:22.375 308 12489.35 14.43 54194.22 88888.00 2016-11-03 08:26:22.500 308 12489.30 14.30 54194.18 88888.00 2016-11-03 08:26:22.625 308 12489.20 14.18 54194.12 88888.00 2016-11-03 08:26:22.750 308 12489.12 14.05 54194.07 88888.00 2016-11-03 08:26:22.875 308 12489.05 13.90 54194.03 88888.00 2016-11-03 08:26:23.000 308 12488.88 13.78 54194.00 88888.00 2016-11-03 08:26:23.125 308 12488.73 13.65 54193.97 88888.00 2016-11-03 08:26:23.250 308 12488.60 13.53 54193.90 88888.00 2016-11-03 08:26:23.375 308 12488.52 13.40 54193.85 88888.00 2016-11-03 08:26:23.500 308 12488.40 13.30 54193.82 88888.00 2016-11-03 08:26:23.625 308 12488.27 13.18 54193.78 88888.00 2016-11-03 08:26:23.750 308 12488.17 13.07 54193.72 88888.00 2016-11-03 08:26:23.875 308 12488.05 12.90 54193.70 88888.00 2016-11-03 08:26:24.000 308 12487.85 12.80 54193.65 88888.00 2016-11-03 08:26:24.125 308 12487.75 12.72 54193.62 88888.00 2016-11-03 08:26:24.250 308 12487.65 12.57 54193.55 88888.00 2016-11-03 08:26:24.375 308 12487.55 12.47 54193.53 88888.00 2016-11-03 08:26:24.500 308 12487.45 12.32 54193.50 88888.00 2016-11-03 08:26:24.625 308 12487.27 12.20 54193.45 88888.00 2016-11-03 08:26:24.750 308 12487.15 12.10 54193.40 88888.00 2016-11-03 08:26:24.875 308 12487.05 11.97 54193.35 88888.00 2016-11-03 08:26:25.000 308 12487.00 11.88 54193.30 88888.00 2016-11-03 08:26:25.125 308 12486.83 11.78 54193.25 88888.00 2016-11-03 08:26:25.250 308 12486.67 11.62 54193.20 88888.00 2016-11-03 08:26:25.375 308 12486.60 11.53 54193.15 88888.00 2016-11-03 08:26:25.500 308 12486.52 11.43 54193.12 88888.00 2016-11-03 08:26:25.625 308 12486.42 11.30 54193.10 88888.00 2016-11-03 08:26:25.750 308 12486.33 11.20 54193.05 88888.00 2016-11-03 08:26:25.875 308 12486.23 11.10 54193.03 88888.00 2016-11-03 08:26:26.000 308 12486.15 11.00 54192.95 88888.00 2016-11-03 08:26:26.125 308 12486.00 10.90 54192.90 88888.00 2016-11-03 08:26:26.250 308 12485.85 10.72 54192.85 88888.00 2016-11-03 08:26:26.375 308 12485.73 10.62 54192.82 88888.00 2016-11-03 08:26:26.500 308 12485.60 10.50 54192.80 88888.00 2016-11-03 08:26:26.625 308 12485.55 10.40 54192.75 88888.00 2016-11-03 08:26:26.750 308 12485.52 10.30 54192.70 88888.00 2016-11-03 08:26:26.875 308 12485.48 10.20 54192.68 88888.00 2016-11-03 08:26:27.000 308 12485.33 10.05 54192.62 88888.00 2016-11-03 08:26:27.125 308 12485.17 9.90 54192.60 88888.00 2016-11-03 08:26:27.250 308 12485.00 9.75 54192.55 88888.00 2016-11-03 08:26:27.375 308 12484.90 9.65 54192.50 88888.00 2016-11-03 08:26:27.500 308 12484.73 9.55 54192.45 88888.00 2016-11-03 08:26:27.625 308 12484.67 9.43 54192.43 88888.00 2016-11-03 08:26:27.750 308 12484.55 9.32 54192.40 88888.00 2016-11-03 08:26:27.875 308 12484.42 9.20 54192.35 88888.00 2016-11-03 08:26:28.000 308 12484.35 9.07 54192.30 88888.00 2016-11-03 08:26:28.125 308 12484.17 8.95 54192.22 88888.00 2016-11-03 08:26:28.250 308 12484.10 8.75 54192.22 88888.00 2016-11-03 08:26:28.375 308 12484.02 8.65 54192.18 88888.00 2016-11-03 08:26:28.500 308 12483.90 8.53 54192.15 88888.00 2016-11-03 08:26:28.625 308 12483.70 8.43 54192.07 88888.00 2016-11-03 08:26:28.750 308 12483.58 8.32 54192.05 88888.00 2016-11-03 08:26:28.875 308 12483.50 8.18 54192.03 88888.00 2016-11-03 08:26:29.000 308 12483.38 8.05 54191.97 88888.00 2016-11-03 08:26:29.125 308 12483.23 7.92 54191.93 88888.00 2016-11-03 08:26:29.250 308 12483.10 7.75 54191.88 88888.00 2016-11-03 08:26:29.375 308 12482.98 7.67 54191.82 88888.00 2016-11-03 08:26:29.500 308 12482.83 7.55 54191.80 88888.00 2016-11-03 08:26:29.625 308 12482.70 7.40 54191.78 88888.00 2016-11-03 08:26:29.750 308 12482.55 7.28 54191.72 88888.00 2016-11-03 08:26:29.875 308 12482.42 7.17 54191.65 88888.00 2016-11-03 08:26:30.000 308 12482.33 7.05 54191.57 88888.00 2016-11-03 08:26:30.125 308 12482.15 6.92 54191.57 88888.00 2016-11-03 08:26:30.250 308 12482.00 6.78 54191.53 88888.00 2016-11-03 08:26:30.375 308 12481.85 6.62 54191.47 88888.00 2016-11-03 08:26:30.500 308 12481.73 6.50 54191.45 88888.00 2016-11-03 08:26:30.625 308 12481.62 6.38 54191.40 88888.00 2016-11-03 08:26:30.750 308 12481.50 6.22 54191.35 88888.00 2016-11-03 08:26:30.875 308 12481.35 6.10 54191.30 88888.00 2016-11-03 08:26:31.000 308 12481.30 5.97 54191.25 88888.00 2016-11-03 08:26:31.125 308 12481.25 5.83 54191.25 88888.00 2016-11-03 08:26:31.250 308 12481.05 5.67 54191.20 88888.00 2016-11-03 08:26:31.375 308 12480.85 5.58 54191.18 88888.00 2016-11-03 08:26:31.500 308 12480.70 5.50 54191.15 88888.00 2016-11-03 08:26:31.625 308 12480.60 5.38 54191.10 88888.00 2016-11-03 08:26:31.750 308 12480.52 5.28 54191.03 88888.00 2016-11-03 08:26:31.875 308 12480.35 5.12 54190.97 88888.00 2016-11-03 08:26:32.000 308 12480.17 4.95 54190.90 88888.00 2016-11-03 08:26:32.125 308 12479.98 4.83 54190.93 88888.00 2016-11-03 08:26:32.250 308 12479.85 4.72 54190.90 88888.00 2016-11-03 08:26:32.375 308 12479.77 4.65 54190.82 88888.00 2016-11-03 08:26:32.500 308 12479.70 4.53 54190.80 88888.00 2016-11-03 08:26:32.625 308 12479.52 4.40 54190.75 88888.00 2016-11-03 08:26:32.750 308 12479.27 4.25 54190.70 88888.00 2016-11-03 08:26:32.875 308 12479.10 4.15 54190.68 88888.00 2016-11-03 08:26:33.000 308 12479.00 4.00 54190.62 88888.00 2016-11-03 08:26:33.125 308 12478.88 3.88 54190.60 88888.00 2016-11-03 08:26:33.250 308 12478.70 3.75 54190.53 88888.00 2016-11-03 08:26:33.375 308 12478.52 3.65 54190.47 88888.00 2016-11-03 08:26:33.500 308 12478.38 3.52 54190.47 88888.00 2016-11-03 08:26:33.625 308 12478.25 3.42 54190.43 88888.00 2016-11-03 08:26:33.750 308 12478.10 3.30 54190.38 88888.00 2016-11-03 08:26:33.875 308 12477.95 3.17 54190.30 88888.00 2016-11-03 08:26:34.000 308 12477.80 3.08 54190.25 88888.00 2016-11-03 08:26:34.125 308 12477.65 2.92 54190.20 88888.00 2016-11-03 08:26:34.250 308 12477.52 2.77 54190.18 88888.00 2016-11-03 08:26:34.375 308 12477.38 2.73 54190.15 88888.00 2016-11-03 08:26:34.500 308 12477.20 2.60 54190.10 88888.00 2016-11-03 08:26:34.625 308 12477.05 2.48 54190.07 88888.00 2016-11-03 08:26:34.750 308 12476.88 2.40 54190.03 88888.00 2016-11-03 08:26:34.875 308 12476.80 2.33 54190.00 88888.00 2016-11-03 08:26:35.000 308 12476.65 2.23 54189.95 88888.00 2016-11-03 08:26:35.125 308 12476.50 2.10 54189.95 88888.00 2016-11-03 08:26:35.250 308 12476.40 1.95 54189.90 88888.00 2016-11-03 08:26:35.375 308 12476.27 1.95 54189.85 88888.00 2016-11-03 08:26:35.500 308 12476.15 1.82 54189.82 88888.00 2016-11-03 08:26:35.625 308 12476.08 1.70 54189.78 88888.00 2016-11-03 08:26:35.750 308 12475.92 1.60 54189.70 88888.00 2016-11-03 08:26:35.875 308 12475.70 1.52 54189.68 88888.00 2016-11-03 08:26:36.000 308 12475.52 1.40 54189.62 88888.00 2016-11-03 08:26:36.125 308 12475.45 1.27 54189.62 88888.00 2016-11-03 08:26:36.250 308 12475.35 1.18 54189.57 88888.00 2016-11-03 08:26:36.375 308 12475.20 1.07 54189.55 88888.00 2016-11-03 08:26:36.500 308 12475.00 1.02 54189.55 88888.00 2016-11-03 08:26:36.625 308 12474.80 0.93 54189.53 88888.00 2016-11-03 08:26:36.750 308 12474.65 0.80 54189.45 88888.00 2016-11-03 08:26:36.875 308 12474.50 0.70 54189.43 88888.00 2016-11-03 08:26:37.000 308 12474.38 0.57 54189.40 88888.00 2016-11-03 08:26:37.125 308 12474.20 0.47 54189.35 88888.00 2016-11-03 08:26:37.250 308 12474.05 0.35 54189.30 88888.00 2016-11-03 08:26:37.375 308 12473.90 0.25 54189.25 88888.00 2016-11-03 08:26:37.500 308 12473.67 0.12 54189.20 88888.00 2016-11-03 08:26:37.625 308 12473.58 0.03 54189.22 88888.00 2016-11-03 08:26:37.750 308 12473.50 -0.05 54189.18 88888.00 2016-11-03 08:26:37.875 308 12473.30 -0.20 54189.12 88888.00 2016-11-03 08:26:38.000 308 12473.05 -0.33 54189.10 88888.00 2016-11-03 08:26:38.125 308 12472.83 -0.42 54189.07 88888.00 2016-11-03 08:26:38.250 308 12472.67 -0.55 54189.07 88888.00 2016-11-03 08:26:38.375 308 12472.55 -0.62 54189.05 88888.00 2016-11-03 08:26:38.500 308 12472.33 -0.78 54189.00 88888.00 2016-11-03 08:26:38.625 308 12472.12 -0.88 54188.97 88888.00 2016-11-03 08:26:38.750 308 12471.98 -0.97 54188.95 88888.00 2016-11-03 08:26:38.875 308 12471.75 -1.07 54188.93 88888.00 2016-11-03 08:26:39.000 308 12471.52 -1.23 54188.90 88888.00 2016-11-03 08:26:39.125 308 12471.35 -1.32 54188.85 88888.00 2016-11-03 08:26:39.250 308 12471.20 -1.45 54188.80 88888.00 2016-11-03 08:26:39.375 308 12471.10 -1.50 54188.78 88888.00 2016-11-03 08:26:39.500 308 12470.95 -1.57 54188.75 88888.00 2016-11-03 08:26:39.625 308 12470.75 -1.65 54188.75 88888.00 2016-11-03 08:26:39.750 308 12470.65 -1.77 54188.72 88888.00 2016-11-03 08:26:39.875 308 12470.60 -1.88 54188.65 88888.00 2016-11-03 08:26:40.000 308 12470.48 -1.98 54188.62 88888.00 2016-11-03 08:26:40.125 308 12470.30 -2.08 54188.60 88888.00 2016-11-03 08:26:40.250 308 12470.10 -2.12 54188.57 88888.00 2016-11-03 08:26:40.375 308 12469.98 -2.20 54188.55 88888.00 2016-11-03 08:26:40.500 308 12469.92 -2.30 54188.50 88888.00 2016-11-03 08:26:40.625 308 12469.75 -2.38 54188.45 88888.00 2016-11-03 08:26:40.750 308 12469.58 -2.45 54188.40 88888.00 2016-11-03 08:26:40.875 308 12469.52 -2.52 54188.38 88888.00 2016-11-03 08:26:41.000 308 12469.42 -2.65 54188.32 88888.00 2016-11-03 08:26:41.125 308 12469.27 -2.77 54188.30 88888.00 2016-11-03 08:26:41.250 308 12469.05 -2.90 54188.30 88888.00 2016-11-03 08:26:41.375 308 12468.90 -2.95 54188.22 88888.00 2016-11-03 08:26:41.500 308 12468.77 -3.05 54188.20 88888.00 2016-11-03 08:26:41.625 308 12468.62 -3.17 54188.15 88888.00 2016-11-03 08:26:41.750 308 12468.50 -3.25 54188.12 88888.00 2016-11-03 08:26:41.875 308 12468.35 -3.38 54188.10 88888.00 2016-11-03 08:26:42.000 308 12468.23 -3.50 54188.07 88888.00 2016-11-03 08:26:42.125 308 12468.12 -3.58 54188.03 88888.00 2016-11-03 08:26:42.250 308 12467.98 -3.65 54188.03 88888.00 2016-11-03 08:26:42.375 308 12467.88 -3.73 54188.00 88888.00 2016-11-03 08:26:42.500 308 12467.75 -3.85 54187.97 88888.00 2016-11-03 08:26:42.625 308 12467.62 -4.00 54187.95 88888.00 2016-11-03 08:26:42.750 308 12467.50 -4.05 54187.90 88888.00 2016-11-03 08:26:42.875 308 12467.33 -4.12 54187.88 88888.00 2016-11-03 08:26:43.000 308 12467.23 -4.25 54187.85 88888.00 2016-11-03 08:26:43.125 308 12467.10 -4.33 54187.82 88888.00 2016-11-03 08:26:43.250 308 12466.88 -4.50 54187.80 88888.00 2016-11-03 08:26:43.375 308 12466.77 -4.55 54187.75 88888.00 2016-11-03 08:26:43.500 308 12466.62 -4.67 54187.72 88888.00 2016-11-03 08:26:43.625 308 12466.48 -4.75 54187.70 88888.00 2016-11-03 08:26:43.750 308 12466.35 -4.83 54187.62 88888.00 2016-11-03 08:26:43.875 308 12466.27 -4.95 54187.57 88888.00 2016-11-03 08:26:44.000 308 12466.20 -5.00 54187.57 88888.00 2016-11-03 08:26:44.125 308 12466.08 -5.10 54187.53 88888.00 2016-11-03 08:26:44.250 308 12465.95 -5.22 54187.50 88888.00 2016-11-03 08:26:44.375 308 12465.98 -5.30 54187.43 88888.00 2016-11-03 08:26:44.500 308 12465.85 -5.38 54187.43 88888.00 2016-11-03 08:26:44.625 308 12465.73 -5.45 54187.38 88888.00 2016-11-03 08:26:44.750 308 12465.60 -5.58 54187.32 88888.00 2016-11-03 08:26:44.875 308 12465.52 -5.65 54187.30 88888.00 2016-11-03 08:26:45.000 308 12465.40 -5.75 54187.25 88888.00 2016-11-03 08:26:45.125 308 12465.30 -5.85 54187.22 88888.00 2016-11-03 08:26:45.250 308 12465.23 -5.97 54187.20 88888.00 2016-11-03 08:26:45.375 308 12465.12 -6.03 54187.18 88888.00 2016-11-03 08:26:45.500 308 12464.95 -6.15 54187.10 88888.00 2016-11-03 08:26:45.625 308 12464.85 -6.28 54187.07 88888.00 2016-11-03 08:26:45.750 308 12464.83 -6.38 54187.03 88888.00 2016-11-03 08:26:45.875 308 12464.80 -6.45 54187.00 88888.00 2016-11-03 08:26:46.000 308 12464.67 -6.55 54186.95 88888.00 2016-11-03 08:26:46.125 308 12464.65 -6.67 54186.93 88888.00 2016-11-03 08:26:46.250 308 12464.55 -6.80 54186.88 88888.00 2016-11-03 08:26:46.375 308 12464.48 -6.88 54186.85 88888.00 2016-11-03 08:26:46.500 308 12464.40 -7.00 54186.82 88888.00 2016-11-03 08:26:46.625 308 12464.30 -7.12 54186.80 88888.00 2016-11-03 08:26:46.750 308 12464.17 -7.22 54186.80 88888.00 2016-11-03 08:26:46.875 308 12464.05 -7.28 54186.75 88888.00 2016-11-03 08:26:47.000 308 12463.92 -7.42 54186.70 88888.00 2016-11-03 08:26:47.125 308 12463.83 -7.53 54186.65 88888.00 2016-11-03 08:26:47.250 308 12463.75 -7.62 54186.62 88888.00 2016-11-03 08:26:47.375 308 12463.83 -7.65 54186.62 88888.00 2016-11-03 08:26:47.500 308 12463.70 -7.75 54186.55 88888.00 2016-11-03 08:26:47.625 308 12463.55 -7.88 54186.53 88888.00 2016-11-03 08:26:47.750 308 12463.50 -7.95 54186.50 88888.00 2016-11-03 08:26:47.875 308 12463.40 -8.05 54186.45 88888.00 2016-11-03 08:26:48.000 308 12463.27 -8.15 54186.43 88888.00 2016-11-03 08:26:48.125 308 12463.20 -8.25 54186.40 88888.00 2016-11-03 08:26:48.250 308 12463.08 -8.38 54186.35 88888.00 2016-11-03 08:26:48.375 308 12462.95 -8.43 54186.32 88888.00 2016-11-03 08:26:48.500 308 12462.88 -8.50 54186.32 88888.00 2016-11-03 08:26:48.625 308 12462.77 -8.60 54186.30 88888.00 2016-11-03 08:26:48.750 308 12462.65 -8.70 54186.25 88888.00 2016-11-03 08:26:48.875 308 12462.60 -8.78 54186.22 88888.00 2016-11-03 08:26:49.000 308 12462.62 -8.85 54186.20 88888.00 2016-11-03 08:26:49.125 308 12462.55 -8.95 54186.18 88888.00 2016-11-03 08:26:49.250 308 12462.38 -9.07 54186.12 88888.00 2016-11-03 08:26:49.375 308 12462.33 -9.18 54186.10 88888.00 2016-11-03 08:26:49.500 308 12462.25 -9.25 54186.03 88888.00 2016-11-03 08:26:49.625 308 12462.12 -9.32 54186.00 88888.00 2016-11-03 08:26:49.750 308 12462.05 -9.40 54185.97 88888.00 2016-11-03 08:26:49.875 308 12461.95 -9.50 54185.95 88888.00 2016-11-03 08:26:50.000 308 12461.88 -9.60 54185.88 88888.00 2016-11-03 08:26:50.125 308 12461.75 -9.65 54185.85 88888.00 2016-11-03 08:26:50.250 308 12461.65 -9.75 54185.82 88888.00 2016-11-03 08:26:50.375 308 12461.60 -9.85 54185.80 88888.00 2016-11-03 08:26:50.500 308 12461.52 -9.95 54185.75 88888.00 2016-11-03 08:26:50.625 308 12461.42 -10.03 54185.70 88888.00 2016-11-03 08:26:50.750 308 12461.27 -10.10 54185.65 88888.00 2016-11-03 08:26:50.875 308 12461.15 -10.22 54185.65 88888.00 2016-11-03 08:26:51.000 308 12461.08 -10.30 54185.62 88888.00 2016-11-03 08:26:51.125 308 12460.98 -10.35 54185.60 88888.00 2016-11-03 08:26:51.250 308 12460.90 -10.43 54185.55 88888.00 2016-11-03 08:26:51.375 308 12460.83 -10.45 54185.53 88888.00 2016-11-03 08:26:51.500 308 12460.73 -10.55 54185.53 88888.00 2016-11-03 08:26:51.625 308 12460.62 -10.62 54185.50 88888.00 2016-11-03 08:26:51.750 308 12460.52 -10.68 54185.47 88888.00 2016-11-03 08:26:51.875 308 12460.40 -10.72 54185.43 88888.00 2016-11-03 08:26:52.000 308 12460.27 -10.85 54185.38 88888.00 2016-11-03 08:26:52.125 308 12460.20 -10.90 54185.32 88888.00 2016-11-03 08:26:52.250 308 12460.15 -10.97 54185.30 88888.00 2016-11-03 08:26:52.375 308 12460.12 -11.03 54185.30 88888.00 2016-11-03 08:26:52.500 308 12460.02 -11.10 54185.25 88888.00 2016-11-03 08:26:52.625 308 12459.90 -11.18 54185.25 88888.00 2016-11-03 08:26:52.750 308 12459.75 -11.22 54185.20 88888.00 2016-11-03 08:26:52.875 308 12459.67 -11.30 54185.15 88888.00 2016-11-03 08:26:53.000 308 12459.60 -11.40 54185.10 88888.00 2016-11-03 08:26:53.125 308 12459.55 -11.45 54185.05 88888.00 2016-11-03 08:26:53.250 308 12459.42 -11.55 54185.03 88888.00 2016-11-03 08:26:53.375 308 12459.42 -11.60 54185.00 88888.00 2016-11-03 08:26:53.500 308 12459.40 -11.70 54184.97 88888.00 2016-11-03 08:26:53.625 308 12459.33 -11.72 54184.95 88888.00 2016-11-03 08:26:53.750 308 12459.30 -11.80 54184.93 88888.00 2016-11-03 08:26:53.875 308 12459.15 -11.88 54184.88 88888.00 2016-11-03 08:26:54.000 308 12458.95 -11.93 54184.85 88888.00 2016-11-03 08:26:54.125 308 12458.85 -12.03 54184.82 88888.00 2016-11-03 08:26:54.250 308 12458.77 -12.10 54184.78 88888.00 2016-11-03 08:26:54.375 308 12458.75 -12.12 54184.72 88888.00 2016-11-03 08:26:54.500 308 12458.62 -12.20 54184.70 88888.00 2016-11-03 08:26:54.625 308 12458.58 -12.28 54184.68 88888.00 2016-11-03 08:26:54.750 308 12458.48 -12.32 54184.68 88888.00 2016-11-03 08:26:54.875 308 12458.40 -12.40 54184.60 88888.00 2016-11-03 08:26:55.000 308 12458.35 -12.47 54184.55 88888.00 2016-11-03 08:26:55.125 308 12458.27 -12.50 54184.53 88888.00 2016-11-03 08:26:55.250 308 12458.20 -12.60 54184.50 88888.00 2016-11-03 08:26:55.375 308 12458.17 -12.65 54184.45 88888.00 2016-11-03 08:26:55.500 308 12458.05 -12.68 54184.40 88888.00 2016-11-03 08:26:55.625 308 12457.98 -12.75 54184.38 88888.00 2016-11-03 08:26:55.750 308 12457.95 -12.78 54184.35 88888.00 2016-11-03 08:26:55.875 308 12457.90 -12.82 54184.32 88888.00 2016-11-03 08:26:56.000 308 12457.85 -12.88 54184.28 88888.00 2016-11-03 08:26:56.125 308 12457.75 -12.93 54184.25 88888.00 2016-11-03 08:26:56.250 308 12457.73 -12.97 54184.18 88888.00 2016-11-03 08:26:56.375 308 12457.65 -13.00 54184.15 88888.00 2016-11-03 08:26:56.500 308 12457.58 -13.03 54184.10 88888.00 2016-11-03 08:26:56.625 308 12457.52 -13.05 54184.07 88888.00 2016-11-03 08:26:56.750 308 12457.50 -13.05 54184.03 88888.00 2016-11-03 08:26:56.875 308 12457.40 -13.12 54183.97 88888.00 2016-11-03 08:26:57.000 308 12457.33 -13.12 54183.95 88888.00 2016-11-03 08:26:57.125 308 12457.33 -13.18 54183.93 88888.00 2016-11-03 08:26:57.250 308 12457.33 -13.25 54183.85 88888.00 2016-11-03 08:26:57.375 308 12457.25 -13.25 54183.80 88888.00 2016-11-03 08:26:57.500 308 12457.17 -13.25 54183.78 88888.00 2016-11-03 08:26:57.625 308 12457.08 -13.25 54183.78 88888.00 2016-11-03 08:26:57.750 308 12457.00 -13.28 54183.72 88888.00 2016-11-03 08:26:57.875 308 12456.98 -13.32 54183.68 88888.00 2016-11-03 08:26:58.000 308 12456.90 -13.32 54183.65 88888.00 2016-11-03 08:26:58.125 308 12456.83 -13.38 54183.62 88888.00 2016-11-03 08:26:58.250 308 12456.77 -13.43 54183.55 88888.00 2016-11-03 08:26:58.375 308 12456.75 -13.43 54183.53 88888.00 2016-11-03 08:26:58.500 308 12456.67 -13.47 54183.47 88888.00 2016-11-03 08:26:58.625 308 12456.55 -13.50 54183.47 88888.00 2016-11-03 08:26:58.750 308 12456.48 -13.53 54183.43 88888.00 2016-11-03 08:26:58.875 308 12456.42 -13.55 54183.38 88888.00 2016-11-03 08:26:59.000 308 12456.38 -13.60 54183.35 88888.00 2016-11-03 08:26:59.125 308 12456.33 -13.62 54183.30 88888.00 2016-11-03 08:26:59.250 308 12456.15 -13.68 54183.28 88888.00 2016-11-03 08:26:59.375 308 12456.08 -13.68 54183.25 88888.00 2016-11-03 08:26:59.500 308 12455.98 -13.72 54183.18 88888.00 2016-11-03 08:26:59.625 308 12455.88 -13.75 54183.15 88888.00 2016-11-03 08:26:59.750 308 12455.80 -13.80 54183.10 88888.00 2016-11-03 08:26:59.875 308 12455.73 -13.88 54183.05 88888.00 2016-11-03 08:27:00.000 308 12455.65 -13.93 54183.00 88888.00 2016-11-03 08:27:00.125 308 12455.55 -13.97 54183.00 88888.00 2016-11-03 08:27:00.250 308 12455.48 -14.03 54182.93 88888.00 2016-11-03 08:27:00.375 308 12455.42 -14.05 54182.90 88888.00 2016-11-03 08:27:00.500 308 12455.35 -14.10 54182.85 88888.00 2016-11-03 08:27:00.625 308 12455.20 -14.12 54182.80 88888.00 2016-11-03 08:27:00.750 308 12455.15 -14.12 54182.78 88888.00 2016-11-03 08:27:00.875 308 12455.05 -14.20 54182.72 88888.00 2016-11-03 08:27:01.000 308 12454.92 -14.28 54182.68 88888.00 2016-11-03 08:27:01.125 308 12454.88 -14.30 54182.65 88888.00 2016-11-03 08:27:01.250 308 12454.75 -14.32 54182.65 88888.00 2016-11-03 08:27:01.375 308 12454.65 -14.35 54182.60 88888.00 2016-11-03 08:27:01.500 308 12454.52 -14.40 54182.55 88888.00 2016-11-03 08:27:01.625 308 12454.45 -14.50 54182.53 88888.00 2016-11-03 08:27:01.750 308 12454.35 -14.53 54182.47 88888.00 2016-11-03 08:27:01.875 308 12454.30 -14.53 54182.45 88888.00 2016-11-03 08:27:02.000 308 12454.25 -14.57 54182.40 88888.00 2016-11-03 08:27:02.125 308 12454.15 -14.60 54182.38 88888.00 2016-11-03 08:27:02.250 308 12454.00 -14.68 54182.32 88888.00 2016-11-03 08:27:02.375 308 12453.90 -14.68 54182.28 88888.00 2016-11-03 08:27:02.500 308 12453.77 -14.72 54182.25 88888.00 2016-11-03 08:27:02.625 308 12453.70 -14.80 54182.18 88888.00 2016-11-03 08:27:02.750 308 12453.62 -14.80 54182.15 88888.00 2016-11-03 08:27:02.875 308 12453.60 -14.85 54182.07 88888.00 2016-11-03 08:27:03.000 308 12453.52 -14.88 54182.05 88888.00 2016-11-03 08:27:03.125 308 12453.45 -14.93 54182.00 88888.00 2016-11-03 08:27:03.250 308 12453.27 -15.00 54181.93 88888.00 2016-11-03 08:27:03.375 308 12453.20 -15.05 54181.90 88888.00 2016-11-03 08:27:03.500 308 12453.15 -15.07 54181.85 88888.00 2016-11-03 08:27:03.625 308 12453.00 -15.07 54181.85 88888.00 2016-11-03 08:27:03.750 308 12452.83 -15.12 54181.82 88888.00 2016-11-03 08:27:03.875 308 12452.70 -15.18 54181.78 88888.00 2016-11-03 08:27:04.000 308 12452.60 -15.22 54181.70 88888.00 2016-11-03 08:27:04.125 308 12452.52 -15.25 54181.65 88888.00 2016-11-03 08:27:04.250 308 12452.42 -15.32 54181.65 88888.00 2016-11-03 08:27:04.375 308 12452.27 -15.35 54181.62 88888.00 2016-11-03 08:27:04.500 308 12452.20 -15.38 54181.57 88888.00 2016-11-03 08:27:04.625 308 12452.10 -15.47 54181.53 88888.00 2016-11-03 08:27:04.750 308 12452.02 -15.50 54181.50 88888.00 2016-11-03 08:27:04.875 308 12451.92 -15.55 54181.47 88888.00 2016-11-03 08:27:05.000 308 12451.80 -15.60 54181.40 88888.00 2016-11-03 08:27:05.125 308 12451.73 -15.68 54181.40 88888.00 2016-11-03 08:27:05.250 308 12451.55 -15.75 54181.32 88888.00 2016-11-03 08:27:05.375 308 12451.48 -15.78 54181.28 88888.00 2016-11-03 08:27:05.500 308 12451.40 -15.80 54181.22 88888.00 2016-11-03 08:27:05.625 308 12451.25 -15.85 54181.20 88888.00 2016-11-03 08:27:05.750 308 12451.12 -15.90 54181.15 88888.00 2016-11-03 08:27:05.875 308 12451.00 -15.97 54181.12 88888.00 2016-11-03 08:27:06.000 308 12450.88 -16.00 54181.07 88888.00 2016-11-03 08:27:06.125 308 12450.77 -16.05 54181.05 88888.00 2016-11-03 08:27:06.250 308 12450.70 -16.07 54181.05 88888.00 2016-11-03 08:27:06.375 308 12450.65 -16.07 54181.03 88888.00 2016-11-03 08:27:06.500 308 12450.50 -16.12 54180.97 88888.00 2016-11-03 08:27:06.625 308 12450.38 -16.18 54180.93 88888.00 2016-11-03 08:27:06.750 308 12450.33 -16.18 54180.88 88888.00 2016-11-03 08:27:06.875 308 12450.23 -16.25 54180.85 88888.00 2016-11-03 08:27:07.000 308 12450.20 -16.30 54180.82 88888.00 2016-11-03 08:27:07.125 308 12450.17 -16.27 54180.75 88888.00 2016-11-03 08:27:07.250 308 12450.02 -16.35 54180.72 88888.00 2016-11-03 08:27:07.375 308 12449.95 -16.38 54180.65 88888.00 2016-11-03 08:27:07.500 308 12449.85 -16.40 54180.60 88888.00 2016-11-03 08:27:07.625 308 12449.77 -16.45 54180.55 88888.00 2016-11-03 08:27:07.750 308 12449.70 -16.45 54180.53 88888.00 2016-11-03 08:27:07.875 308 12449.60 -16.45 54180.45 88888.00 2016-11-03 08:27:08.000 308 12449.38 -16.55 54180.40 88888.00 2016-11-03 08:27:08.125 308 12449.27 -16.55 54180.38 88888.00 2016-11-03 08:27:08.250 308 12449.23 -16.60 54180.35 88888.00 2016-11-03 08:27:08.375 308 12449.17 -16.60 54180.30 88888.00 2016-11-03 08:27:08.500 308 12449.12 -16.60 54180.25 88888.00 2016-11-03 08:27:08.625 308 12449.02 -16.68 54180.20 88888.00 2016-11-03 08:27:08.750 308 12448.98 -16.70 54180.18 88888.00 2016-11-03 08:27:08.875 308 12448.90 -16.70 54180.12 88888.00 2016-11-03 08:27:09.000 308 12448.77 -16.70 54180.05 88888.00 2016-11-03 08:27:09.125 308 12448.75 -16.73 54180.03 88888.00 2016-11-03 08:27:09.250 308 12448.67 -16.75 54180.00 88888.00 2016-11-03 08:27:09.375 308 12448.62 -16.80 54179.95 88888.00 2016-11-03 08:27:09.500 308 12448.48 -16.82 54179.90 88888.00 2016-11-03 08:27:09.625 308 12448.45 -16.85 54179.82 88888.00 2016-11-03 08:27:09.750 308 12448.42 -16.88 54179.78 88888.00 2016-11-03 08:27:09.875 308 12448.35 -16.93 54179.78 88888.00 2016-11-03 08:27:10.000 308 12448.25 -16.95 54179.70 88888.00 2016-11-03 08:27:10.125 308 12448.12 -17.00 54179.70 88888.00 2016-11-03 08:27:10.250 308 12448.00 -17.05 54179.65 88888.00 2016-11-03 08:27:10.375 308 12448.00 -17.05 54179.62 88888.00 2016-11-03 08:27:10.500 308 12447.92 -17.10 54179.53 88888.00 2016-11-03 08:27:10.625 308 12447.88 -17.12 54179.47 88888.00 2016-11-03 08:27:10.750 308 12447.83 -17.18 54179.45 88888.00 2016-11-03 08:27:10.875 308 12447.75 -17.20 54179.43 88888.00 2016-11-03 08:27:11.000 308 12447.60 -17.27 54179.35 88888.00 2016-11-03 08:27:11.125 308 12447.52 -17.30 54179.35 88888.00 2016-11-03 08:27:11.250 308 12447.42 -17.40 54179.28 88888.00 2016-11-03 08:27:11.375 308 12447.35 -17.45 54179.25 88888.00 2016-11-03 08:27:11.500 308 12447.25 -17.50 54179.22 88888.00 2016-11-03 08:27:11.625 308 12447.15 -17.55 54179.20 88888.00 2016-11-03 08:27:11.750 308 12447.10 -17.60 54179.15 88888.00 2016-11-03 08:27:11.875 308 12447.02 -17.68 54179.15 88888.00 2016-11-03 08:27:12.000 308 12446.92 -17.77 54179.10 88888.00 2016-11-03 08:27:12.125 308 12446.88 -17.85 54179.05 88888.00 2016-11-03 08:27:12.250 308 12446.73 -17.95 54179.00 88888.00 2016-11-03 08:27:12.375 308 12446.67 -17.95 54178.97 88888.00 2016-11-03 08:27:12.500 308 12446.58 -18.00 54178.95 88888.00 2016-11-03 08:27:12.625 308 12446.50 -18.07 54178.93 88888.00 2016-11-03 08:27:12.750 308 12446.40 -18.18 54178.88 88888.00 2016-11-03 08:27:12.875 308 12446.27 -18.25 54178.82 88888.00 2016-11-03 08:27:13.000 308 12446.17 -18.38 54178.78 88888.00 2016-11-03 08:27:13.125 308 12446.08 -18.43 54178.78 88888.00 2016-11-03 08:27:13.250 308 12445.90 -18.50 54178.78 88888.00 2016-11-03 08:27:13.375 308 12445.83 -18.57 54178.75 88888.00 2016-11-03 08:27:13.500 308 12445.73 -18.68 54178.68 88888.00 2016-11-03 08:27:13.625 308 12445.67 -18.73 54178.62 88888.00 2016-11-03 08:27:13.750 308 12445.60 -18.82 54178.60 88888.00 2016-11-03 08:27:13.875 308 12445.58 -18.93 54178.55 88888.00 2016-11-03 08:27:14.000 308 12445.45 -19.00 54178.55 88888.00 2016-11-03 08:27:14.125 308 12445.35 -19.10 54178.50 88888.00 2016-11-03 08:27:14.250 308 12445.27 -19.20 54178.45 88888.00 2016-11-03 08:27:14.375 308 12445.23 -19.25 54178.45 88888.00 2016-11-03 08:27:14.500 308 12445.12 -19.38 54178.45 88888.00 2016-11-03 08:27:14.625 308 12445.02 -19.45 54178.43 88888.00 2016-11-03 08:27:14.750 308 12444.92 -19.57 54178.38 88888.00 2016-11-03 08:27:14.875 308 12444.77 -19.68 54178.35 88888.00 2016-11-03 08:27:15.000 308 12444.62 -19.80 54178.30 88888.00 2016-11-03 08:27:15.125 308 12444.50 -19.93 54178.30 88888.00 2016-11-03 08:27:15.250 308 12444.45 -20.02 54178.28 88888.00 2016-11-03 08:27:15.375 308 12444.38 -20.07 54178.28 88888.00 2016-11-03 08:27:15.500 308 12444.30 -20.20 54178.25 88888.00 2016-11-03 08:27:15.625 308 12444.15 -20.32 54178.20 88888.00 2016-11-03 08:27:15.750 308 12444.00 -20.40 54178.18 88888.00 2016-11-03 08:27:15.875 308 12443.85 -20.50 54178.12 88888.00 2016-11-03 08:27:16.000 308 12443.77 -20.65 54178.10 88888.00 2016-11-03 08:27:16.125 308 12443.73 -20.77 54178.07 88888.00 2016-11-03 08:27:16.250 308 12443.60 -20.90 54178.07 88888.00 2016-11-03 08:27:16.375 308 12443.50 -20.98 54178.05 88888.00 2016-11-03 08:27:16.500 308 12443.38 -21.05 54178.00 88888.00 2016-11-03 08:27:16.625 308 12443.23 -21.18 54177.97 88888.00 2016-11-03 08:27:16.750 308 12443.15 -21.25 54177.95 88888.00 2016-11-03 08:27:16.875 308 12443.05 -21.35 54177.93 88888.00 2016-11-03 08:27:17.000 308 12442.98 -21.45 54177.88 88888.00 2016-11-03 08:27:17.125 308 12442.83 -21.55 54177.85 88888.00 2016-11-03 08:27:17.250 308 12442.62 -21.73 54177.85 88888.00 2016-11-03 08:27:17.375 308 12442.58 -21.75 54177.80 88888.00 2016-11-03 08:27:17.500 308 12442.50 -21.82 54177.75 88888.00 2016-11-03 08:27:17.625 308 12442.38 -21.90 54177.72 88888.00 2016-11-03 08:27:17.750 308 12442.23 -21.98 54177.70 88888.00 2016-11-03 08:27:17.875 308 12442.08 -22.10 54177.65 88888.00 2016-11-03 08:27:18.000 308 12441.95 -22.18 54177.65 88888.00 2016-11-03 08:27:18.125 308 12441.83 -22.25 54177.65 88888.00 2016-11-03 08:27:18.250 308 12441.73 -22.32 54177.62 88888.00 2016-11-03 08:27:18.375 308 12441.65 -22.38 54177.60 88888.00 2016-11-03 08:27:18.500 308 12441.50 -22.45 54177.55 88888.00 2016-11-03 08:27:18.625 308 12441.33 -22.55 54177.55 88888.00 2016-11-03 08:27:18.750 308 12441.17 -22.60 54177.55 88888.00 2016-11-03 08:27:18.875 308 12441.05 -22.73 54177.53 88888.00 2016-11-03 08:27:19.000 308 12440.98 -22.80 54177.50 88888.00 2016-11-03 08:27:19.125 308 12440.85 -22.85 54177.47 88888.00 2016-11-03 08:27:19.250 308 12440.70 -22.95 54177.40 88888.00 2016-11-03 08:27:19.375 308 12440.60 -23.02 54177.38 88888.00 2016-11-03 08:27:19.500 308 12440.50 -23.10 54177.35 88888.00 2016-11-03 08:27:19.625 308 12440.40 -23.18 54177.38 88888.00 2016-11-03 08:27:19.750 308 12440.25 -23.23 54177.32 88888.00 2016-11-03 08:27:19.875 308 12440.10 -23.27 54177.32 88888.00 2016-11-03 08:27:20.000 308 12440.02 -23.35 54177.25 88888.00 2016-11-03 08:27:20.125 308 12440.00 -23.40 54177.28 88888.00 2016-11-03 08:27:20.250 308 12439.83 -23.48 54177.25 88888.00 2016-11-03 08:27:20.375 308 12439.67 -23.60 54177.22 88888.00 2016-11-03 08:27:20.500 308 12439.50 -23.62 54177.18 88888.00 2016-11-03 08:27:20.625 308 12439.35 -23.68 54177.12 88888.00 2016-11-03 08:27:20.750 308 12439.25 -23.77 54177.10 88888.00 2016-11-03 08:27:20.875 308 12439.20 -23.82 54177.10 88888.00 2016-11-03 08:27:21.000 308 12439.12 -23.90 54177.05 88888.00 2016-11-03 08:27:21.125 308 12439.02 -23.98 54177.05 88888.00 2016-11-03 08:27:21.250 308 12438.85 -24.05 54177.03 88888.00 2016-11-03 08:27:21.375 308 12438.70 -24.07 54177.03 88888.00 2016-11-03 08:27:21.500 308 12438.58 -24.07 54177.00 88888.00 2016-11-03 08:27:21.625 308 12438.50 -24.15 54176.97 88888.00 2016-11-03 08:27:21.750 308 12438.42 -24.23 54176.95 88888.00 2016-11-03 08:27:21.875 308 12438.33 -24.25 54176.90 88888.00 2016-11-03 08:27:22.000 308 12438.20 -24.30 54176.88 88888.00 2016-11-03 08:27:22.125 308 12438.15 -24.35 54176.85 88888.00 2016-11-03 08:27:22.250 308 12438.05 -24.38 54176.82 88888.00 2016-11-03 08:27:22.375 308 12437.92 -24.38 54176.78 88888.00 2016-11-03 08:27:22.500 308 12437.80 -24.40 54176.78 88888.00 2016-11-03 08:27:22.625 308 12437.67 -24.45 54176.75 88888.00 2016-11-03 08:27:22.750 308 12437.58 -24.52 54176.72 88888.00 2016-11-03 08:27:22.875 308 12437.50 -24.52 54176.70 88888.00 2016-11-03 08:27:23.000 308 12437.48 -24.55 54176.65 88888.00 2016-11-03 08:27:23.125 308 12437.45 -24.57 54176.65 88888.00 2016-11-03 08:27:23.250 308 12437.27 -24.65 54176.62 88888.00 2016-11-03 08:27:23.375 308 12437.15 -24.68 54176.57 88888.00 2016-11-03 08:27:23.500 308 12437.00 -24.70 54176.57 88888.00 2016-11-03 08:27:23.625 308 12436.88 -24.75 54176.55 88888.00 2016-11-03 08:27:23.750 308 12436.83 -24.80 54176.53 88888.00 2016-11-03 08:27:23.875 308 12436.73 -24.82 54176.50 88888.00 2016-11-03 08:27:24.000 308 12436.55 -24.82 54176.47 88888.00 2016-11-03 08:27:24.125 308 12436.42 -24.90 54176.43 88888.00 2016-11-03 08:27:24.250 308 12436.30 -24.95 54176.40 88888.00 2016-11-03 08:27:24.375 308 12436.25 -24.98 54176.35 88888.00 2016-11-03 08:27:24.500 308 12436.20 -24.98 54176.32 88888.00 2016-11-03 08:27:24.625 308 12436.15 -25.00 54176.35 88888.00 2016-11-03 08:27:24.750 308 12436.05 -24.98 54176.30 88888.00 2016-11-03 08:27:24.875 308 12435.95 -25.02 54176.30 88888.00 2016-11-03 08:27:25.000 308 12435.85 -25.05 54176.28 88888.00 2016-11-03 08:27:25.125 308 12435.80 -25.07 54176.28 88888.00 2016-11-03 08:27:25.250 308 12435.73 -25.07 54176.22 88888.00 2016-11-03 08:27:25.375 308 12435.65 -25.05 54176.18 88888.00 2016-11-03 08:27:25.500 308 12435.62 -25.05 54176.15 88888.00 2016-11-03 08:27:25.625 308 12435.52 -25.05 54176.12 88888.00 2016-11-03 08:27:25.750 308 12435.42 -25.02 54176.07 88888.00 2016-11-03 08:27:25.875 308 12435.35 -25.05 54176.05 88888.00 2016-11-03 08:27:26.000 308 12435.30 -25.05 54176.03 88888.00 2016-11-03 08:27:26.125 308 12435.17 -25.02 54176.00 88888.00 2016-11-03 08:27:26.250 308 12435.05 -25.02 54175.97 88888.00 2016-11-03 08:27:26.375 308 12435.02 -24.98 54175.95 88888.00 2016-11-03 08:27:26.500 308 12435.00 -25.00 54175.93 88888.00 2016-11-03 08:27:26.625 308 12434.88 -24.98 54175.85 88888.00 2016-11-03 08:27:26.750 308 12434.80 -24.95 54175.78 88888.00 2016-11-03 08:27:26.875 308 12434.75 -24.93 54175.80 88888.00 2016-11-03 08:27:27.000 308 12434.67 -24.93 54175.78 88888.00 2016-11-03 08:27:27.125 308 12434.60 -24.95 54175.72 88888.00 2016-11-03 08:27:27.250 308 12434.50 -24.98 54175.70 88888.00 2016-11-03 08:27:27.375 308 12434.40 -24.95 54175.68 88888.00 2016-11-03 08:27:27.500 308 12434.30 -24.98 54175.65 88888.00 2016-11-03 08:27:27.625 308 12434.23 -25.00 54175.62 88888.00 2016-11-03 08:27:27.750 308 12434.15 -25.00 54175.57 88888.00 2016-11-03 08:27:27.875 308 12434.15 -25.00 54175.55 88888.00 2016-11-03 08:27:28.000 308 12434.10 -25.00 54175.47 88888.00 2016-11-03 08:27:28.125 308 12434.05 -24.98 54175.47 88888.00 2016-11-03 08:27:28.250 308 12433.95 -25.02 54175.45 88888.00 2016-11-03 08:27:28.375 308 12433.88 -25.02 54175.40 88888.00 2016-11-03 08:27:28.500 308 12433.80 -25.05 54175.38 88888.00 2016-11-03 08:27:28.625 308 12433.75 -25.05 54175.35 88888.00 2016-11-03 08:27:28.750 308 12433.60 -25.07 54175.32 88888.00 2016-11-03 08:27:28.875 308 12433.40 -25.07 54175.30 88888.00 2016-11-03 08:27:29.000 308 12433.30 -25.10 54175.25 88888.00 2016-11-03 08:27:29.125 308 12433.25 -25.10 54175.22 88888.00 2016-11-03 08:27:29.250 308 12433.17 -25.12 54175.22 88888.00 2016-11-03 08:27:29.375 308 12433.15 -25.12 54175.20 88888.00 2016-11-03 08:27:29.500 308 12433.15 -25.10 54175.18 88888.00 2016-11-03 08:27:29.625 308 12433.10 -25.12 54175.15 88888.00 2016-11-03 08:27:29.750 308 12432.98 -25.15 54175.12 88888.00 2016-11-03 08:27:29.875 308 12432.85 -25.20 54175.12 88888.00 2016-11-03 08:27:30.000 308 12432.83 -25.18 54175.07 88888.00 2016-11-03 08:27:30.125 308 12432.77 -25.20 54175.00 88888.00 2016-11-03 08:27:30.250 308 12432.62 -25.23 54174.97 88888.00 2016-11-03 08:27:30.375 308 12432.60 -25.23 54174.93 88888.00 2016-11-03 08:27:30.500 308 12432.50 -25.23 54174.90 88888.00 2016-11-03 08:27:30.625 308 12432.45 -25.23 54174.88 88888.00 2016-11-03 08:27:30.750 308 12432.42 -25.20 54174.85 88888.00 2016-11-03 08:27:30.875 308 12432.38 -25.25 54174.82 88888.00 2016-11-03 08:27:31.000 308 12432.30 -25.25 54174.75 88888.00 2016-11-03 08:27:31.125 308 12432.15 -25.30 54174.78 88888.00 2016-11-03 08:27:31.250 308 12432.02 -25.32 54174.72 88888.00 2016-11-03 08:27:31.375 308 12432.05 -25.32 54174.68 88888.00 2016-11-03 08:27:31.500 308 12432.02 -25.32 54174.60 88888.00 2016-11-03 08:27:31.625 308 12431.95 -25.35 54174.60 88888.00 2016-11-03 08:27:31.750 308 12431.90 -25.40 54174.57 88888.00 2016-11-03 08:27:31.875 308 12431.77 -25.40 54174.55 88888.00 2016-11-03 08:27:32.000 308 12431.73 -25.43 54174.53 88888.00 2016-11-03 08:27:32.125 308 12431.67 -25.45 54174.50 88888.00 2016-11-03 08:27:32.250 308 12431.60 -25.50 54174.47 88888.00 2016-11-03 08:27:32.375 308 12431.58 -25.52 54174.45 88888.00 2016-11-03 08:27:32.500 308 12431.50 -25.52 54174.40 88888.00 2016-11-03 08:27:32.625 308 12431.40 -25.55 54174.40 88888.00 2016-11-03 08:27:32.750 308 12431.35 -25.55 54174.40 88888.00 2016-11-03 08:27:32.875 308 12431.30 -25.60 54174.38 88888.00 2016-11-03 08:27:33.000 308 12431.25 -25.62 54174.32 88888.00 2016-11-03 08:27:33.125 308 12431.23 -25.68 54174.30 88888.00 2016-11-03 08:27:33.250 308 12431.12 -25.73 54174.28 88888.00 2016-11-03 08:27:33.375 308 12431.12 -25.73 54174.28 88888.00 2016-11-03 08:27:33.500 308 12431.12 -25.75 54174.22 88888.00 2016-11-03 08:27:33.625 308 12431.02 -25.80 54174.18 88888.00 2016-11-03 08:27:33.750 308 12430.92 -25.88 54174.18 88888.00 2016-11-03 08:27:33.875 308 12430.95 -25.90 54174.15 88888.00 2016-11-03 08:27:34.000 308 12430.95 -25.93 54174.12 88888.00 2016-11-03 08:27:34.125 308 12430.90 -25.98 54174.10 88888.00 2016-11-03 08:27:34.250 308 12430.83 -26.05 54174.07 88888.00 2016-11-03 08:27:34.375 308 12430.90 -26.07 54174.05 88888.00 2016-11-03 08:27:34.500 308 12430.85 -26.12 54174.05 88888.00 2016-11-03 08:27:34.625 308 12430.77 -26.20 54174.03 88888.00 2016-11-03 08:27:34.750 308 12430.75 -26.25 54174.00 88888.00 2016-11-03 08:27:34.875 308 12430.77 -26.30 54173.97 88888.00 2016-11-03 08:27:35.000 308 12430.80 -26.35 54173.93 88888.00 2016-11-03 08:27:35.125 308 12430.83 -26.40 54173.88 88888.00 2016-11-03 08:27:35.250 308 12430.85 -26.45 54173.85 88888.00 2016-11-03 08:27:35.375 308 12430.90 -26.48 54173.82 88888.00 2016-11-03 08:27:35.500 308 12430.85 -26.52 54173.82 88888.00 2016-11-03 08:27:35.625 308 12430.83 -26.57 54173.80 88888.00 2016-11-03 08:27:35.750 308 12430.83 -26.60 54173.75 88888.00 2016-11-03 08:27:35.875 308 12430.85 -26.68 54173.72 88888.00 2016-11-03 08:27:36.000 308 12430.80 -26.75 54173.70 88888.00 2016-11-03 08:27:36.125 308 12430.73 -26.82 54173.68 88888.00 2016-11-03 08:27:36.250 308 12430.75 -26.93 54173.68 88888.00 2016-11-03 08:27:36.375 308 12430.83 -26.98 54173.65 88888.00 2016-11-03 08:27:36.500 308 12430.85 -27.02 54173.60 88888.00 2016-11-03 08:27:36.625 308 12430.88 -27.07 54173.60 88888.00 2016-11-03 08:27:36.750 308 12430.85 -27.18 54173.57 88888.00 2016-11-03 08:27:36.875 308 12430.83 -27.25 54173.55 88888.00 2016-11-03 08:27:37.000 308 12430.88 -27.27 54173.53 88888.00 2016-11-03 08:27:37.125 308 12430.90 -27.38 54173.53 88888.00 2016-11-03 08:27:37.250 308 12430.88 -27.48 54173.50 88888.00 2016-11-03 08:27:37.375 308 12430.88 -27.50 54173.47 88888.00 2016-11-03 08:27:37.500 308 12430.95 -27.55 54173.45 88888.00 2016-11-03 08:27:37.625 308 12431.02 -27.65 54173.45 88888.00 2016-11-03 08:27:37.750 308 12431.02 -27.73 54173.38 88888.00 2016-11-03 08:27:37.875 308 12431.05 -27.80 54173.35 88888.00 2016-11-03 08:27:38.000 308 12431.10 -27.85 54173.32 88888.00 2016-11-03 08:27:38.125 308 12431.12 -27.95 54173.32 88888.00 2016-11-03 08:27:38.250 308 12431.10 -28.02 54173.28 88888.00 2016-11-03 08:27:38.375 308 12431.12 -28.10 54173.25 88888.00 2016-11-03 08:27:38.500 308 12431.12 -28.18 54173.22 88888.00 2016-11-03 08:27:38.625 308 12431.15 -28.25 54173.22 88888.00 2016-11-03 08:27:38.750 308 12431.17 -28.32 54173.18 88888.00 2016-11-03 08:27:38.875 308 12431.15 -28.40 54173.15 88888.00 2016-11-03 08:27:39.000 308 12431.17 -28.50 54173.12 88888.00 2016-11-03 08:27:39.125 308 12431.17 -28.62 54173.12 88888.00 2016-11-03 08:27:39.250 308 12431.15 -28.73 54173.10 88888.00 2016-11-03 08:27:39.375 308 12431.17 -28.77 54173.10 88888.00 2016-11-03 08:27:39.500 308 12431.15 -28.85 54173.07 88888.00 2016-11-03 08:27:39.625 308 12431.12 -28.95 54173.05 88888.00 2016-11-03 08:27:39.750 308 12431.10 -29.02 54173.03 88888.00 2016-11-03 08:27:39.875 308 12431.15 -29.15 54173.05 88888.00 2016-11-03 08:27:40.000 308 12431.15 -29.25 54173.00 88888.00 2016-11-03 08:27:40.125 308 12431.12 -29.32 54173.00 88888.00 2016-11-03 08:27:40.250 308 12431.08 -29.40 54172.97 88888.00 2016-11-03 08:27:40.375 308 12431.10 -29.45 54172.93 88888.00 2016-11-03 08:27:40.500 308 12431.08 -29.55 54172.90 88888.00 2016-11-03 08:27:40.625 308 12431.10 -29.62 54172.85 88888.00 2016-11-03 08:27:40.750 308 12431.08 -29.70 54172.85 88888.00 2016-11-03 08:27:40.875 308 12431.08 -29.77 54172.85 88888.00 2016-11-03 08:27:41.000 308 12431.12 -29.82 54172.82 88888.00 2016-11-03 08:27:41.125 308 12431.15 -29.90 54172.80 88888.00 2016-11-03 08:27:41.250 308 12431.17 -29.95 54172.78 88888.00 2016-11-03 08:27:41.375 308 12431.23 -29.98 54172.78 88888.00 2016-11-03 08:27:41.500 308 12431.20 -30.02 54172.78 88888.00 2016-11-03 08:27:41.625 308 12431.17 -30.07 54172.75 88888.00 2016-11-03 08:27:41.750 308 12431.15 -30.12 54172.70 88888.00 2016-11-03 08:27:41.875 308 12431.17 -30.18 54172.68 88888.00 2016-11-03 08:27:42.000 308 12431.17 -30.23 54172.65 88888.00 2016-11-03 08:27:42.125 308 12431.17 -30.27 54172.62 88888.00 2016-11-03 08:27:42.250 308 12431.20 -30.30 54172.62 88888.00 2016-11-03 08:27:42.375 308 12431.17 -30.30 54172.62 88888.00 2016-11-03 08:27:42.500 308 12431.15 -30.38 54172.57 88888.00 2016-11-03 08:27:42.625 308 12431.12 -30.43 54172.57 88888.00 2016-11-03 08:27:42.750 308 12431.10 -30.45 54172.53 88888.00 2016-11-03 08:27:42.875 308 12431.08 -30.48 54172.50 88888.00 2016-11-03 08:27:43.000 308 12431.10 -30.48 54172.45 88888.00 2016-11-03 08:27:43.125 308 12431.12 -30.50 54172.47 88888.00 2016-11-03 08:27:43.250 308 12431.15 -30.57 54172.47 88888.00 2016-11-03 08:27:43.375 308 12431.17 -30.57 54172.45 88888.00 2016-11-03 08:27:43.500 308 12431.15 -30.62 54172.40 88888.00 2016-11-03 08:27:43.625 308 12431.15 -30.62 54172.40 88888.00 2016-11-03 08:27:43.750 308 12431.17 -30.65 54172.40 88888.00 2016-11-03 08:27:43.875 308 12431.15 -30.70 54172.38 88888.00 2016-11-03 08:27:44.000 308 12431.12 -30.73 54172.35 88888.00 2016-11-03 08:27:44.125 308 12431.12 -30.77 54172.32 88888.00 2016-11-03 08:27:44.250 308 12431.10 -30.82 54172.30 88888.00 2016-11-03 08:27:44.375 308 12431.00 -30.85 54172.28 88888.00 2016-11-03 08:27:44.500 308 12430.98 -30.90 54172.28 88888.00 2016-11-03 08:27:44.625 308 12431.05 -30.90 54172.25 88888.00 2016-11-03 08:27:44.750 308 12431.00 -30.90 54172.25 88888.00 2016-11-03 08:27:44.875 308 12430.85 -30.98 54172.22 88888.00 2016-11-03 08:27:45.000 308 12430.90 -31.02 54172.20 88888.00 2016-11-03 08:27:45.125 308 12430.88 -31.02 54172.20 88888.00 2016-11-03 08:27:45.250 308 12430.83 -31.07 54172.22 88888.00 2016-11-03 08:27:45.375 308 12430.83 -31.15 54172.18 88888.00 2016-11-03 08:27:45.500 308 12430.77 -31.18 54172.18 88888.00 2016-11-03 08:27:45.625 308 12430.73 -31.23 54172.15 88888.00 2016-11-03 08:27:45.750 308 12430.67 -31.23 54172.12 88888.00 2016-11-03 08:27:45.875 308 12430.70 -31.25 54172.10 88888.00 2016-11-03 08:27:46.000 308 12430.75 -31.32 54172.07 88888.00 2016-11-03 08:27:46.125 308 12430.70 -31.38 54172.10 88888.00 2016-11-03 08:27:46.250 308 12430.62 -31.40 54172.10 88888.00 2016-11-03 08:27:46.375 308 12430.60 -31.50 54172.10 88888.00 2016-11-03 08:27:46.500 308 12430.52 -31.55 54172.10 88888.00 2016-11-03 08:27:46.625 308 12430.48 -31.60 54172.07 88888.00 2016-11-03 08:27:46.750 308 12430.42 -31.68 54172.07 88888.00 2016-11-03 08:27:46.875 308 12430.45 -31.73 54172.10 88888.00 2016-11-03 08:27:47.000 308 12430.45 -31.82 54172.05 88888.00 2016-11-03 08:27:47.125 308 12430.45 -31.88 54172.05 88888.00 2016-11-03 08:27:47.250 308 12430.35 -31.98 54172.03 88888.00 2016-11-03 08:27:47.375 308 12430.35 -32.00 54172.03 88888.00 2016-11-03 08:27:47.500 308 12430.27 -32.05 54172.00 88888.00 2016-11-03 08:27:47.625 308 12430.27 -32.10 54172.00 88888.00 2016-11-03 08:27:47.750 308 12430.27 -32.15 54172.00 88888.00 2016-11-03 08:27:47.875 308 12430.25 -32.23 54172.00 88888.00 2016-11-03 08:27:48.000 308 12430.17 -32.30 54171.97 88888.00 2016-11-03 08:27:48.125 308 12430.20 -32.38 54171.97 88888.00 2016-11-03 08:27:48.250 308 12430.12 -32.48 54171.97 88888.00 2016-11-03 08:27:48.375 308 12430.12 -32.50 54171.97 88888.00 2016-11-03 08:27:48.500 308 12430.05 -32.62 54171.95 88888.00 2016-11-03 08:27:48.625 308 12429.98 -32.67 54171.95 88888.00 2016-11-03 08:27:48.750 308 12429.98 -32.77 54171.95 88888.00 2016-11-03 08:27:48.875 308 12430.00 -32.85 54171.97 88888.00 2016-11-03 08:27:49.000 308 12429.98 -32.88 54171.95 88888.00 2016-11-03 08:27:49.125 308 12429.92 -32.92 54171.97 88888.00 2016-11-03 08:27:49.250 308 12429.95 -33.05 54171.97 88888.00 2016-11-03 08:27:49.375 308 12429.95 -33.10 54171.95 88888.00 2016-11-03 08:27:49.500 308 12429.90 -33.17 54171.95 88888.00 2016-11-03 08:27:49.625 308 12429.80 -33.30 54171.95 88888.00 2016-11-03 08:27:49.750 308 12429.77 -33.35 54171.95 88888.00 2016-11-03 08:27:49.875 308 12429.77 -33.42 54171.97 88888.00 2016-11-03 08:27:50.000 308 12429.67 -33.52 54171.95 88888.00 2016-11-03 08:27:50.125 308 12429.60 -33.58 54171.97 88888.00 2016-11-03 08:27:50.250 308 12429.60 -33.67 54171.97 88888.00 2016-11-03 08:27:50.375 308 12429.62 -33.73 54171.97 88888.00 2016-11-03 08:27:50.500 308 12429.60 -33.77 54171.97 88888.00 2016-11-03 08:27:50.625 308 12429.52 -33.85 54171.97 88888.00 2016-11-03 08:27:50.750 308 12429.40 -33.95 54171.97 88888.00 2016-11-03 08:27:50.875 308 12429.33 -34.02 54171.97 88888.00 2016-11-03 08:27:51.000 308 12429.33 -34.12 54171.97 88888.00 2016-11-03 08:27:51.125 308 12429.30 -34.20 54171.97 88888.00 2016-11-03 08:27:51.250 308 12429.25 -34.27 54171.97 88888.00 2016-11-03 08:27:51.375 308 12429.23 -34.33 54171.97 88888.00 2016-11-03 08:27:51.500 308 12429.15 -34.40 54171.97 88888.00 2016-11-03 08:27:51.625 308 12429.12 -34.45 54171.97 88888.00 2016-11-03 08:27:51.750 308 12429.12 -34.50 54172.00 88888.00 2016-11-03 08:27:51.875 308 12429.08 -34.58 54171.97 88888.00 2016-11-03 08:27:52.000 308 12429.08 -34.62 54171.97 88888.00 2016-11-03 08:27:52.125 308 12429.02 -34.67 54172.00 88888.00 2016-11-03 08:27:52.250 308 12428.92 -34.75 54172.00 88888.00 2016-11-03 08:27:52.375 308 12428.88 -34.80 54172.03 88888.00 2016-11-03 08:27:52.500 308 12428.83 -34.88 54171.97 88888.00 2016-11-03 08:27:52.625 308 12428.80 -34.98 54172.00 88888.00 2016-11-03 08:27:52.750 308 12428.73 -35.00 54172.03 88888.00 2016-11-03 08:27:52.875 308 12428.65 -35.05 54172.00 88888.00 2016-11-03 08:27:53.000 308 12428.62 -35.10 54172.00 88888.00 2016-11-03 08:27:53.125 308 12428.58 -35.15 54172.00 88888.00 2016-11-03 08:27:53.250 308 12428.40 -35.23 54172.00 88888.00 2016-11-03 08:27:53.375 308 12428.40 -35.23 54172.03 88888.00 2016-11-03 08:27:53.500 308 12428.42 -35.25 54172.05 88888.00 2016-11-03 08:27:53.625 308 12428.35 -35.30 54172.03 88888.00 2016-11-03 08:27:53.750 308 12428.20 -35.38 54172.03 88888.00 2016-11-03 08:27:53.875 308 12428.15 -35.40 54172.03 88888.00 2016-11-03 08:27:54.000 308 12428.10 -35.42 54172.05 88888.00 2016-11-03 08:27:54.125 308 12428.05 -35.48 54172.05 88888.00 2016-11-03 08:27:54.250 308 12428.05 -35.52 54172.03 88888.00 2016-11-03 08:27:54.375 308 12428.00 -35.55 54172.00 88888.00 2016-11-03 08:27:54.500 308 12428.02 -35.58 54172.00 88888.00 2016-11-03 08:27:54.625 308 12427.98 -35.62 54172.00 88888.00 2016-11-03 08:27:54.750 308 12427.90 -35.62 54172.00 88888.00 2016-11-03 08:27:54.875 308 12427.83 -35.65 54172.03 88888.00 2016-11-03 08:27:55.000 308 12427.80 -35.67 54172.03 88888.00 2016-11-03 08:27:55.125 308 12427.73 -35.70 54172.03 88888.00 2016-11-03 08:27:55.250 308 12427.67 -35.70 54172.03 88888.00 2016-11-03 08:27:55.375 308 12427.60 -35.70 54172.03 88888.00 2016-11-03 08:27:55.500 308 12427.58 -35.70 54172.03 88888.00 2016-11-03 08:27:55.625 308 12427.60 -35.73 54172.00 88888.00 2016-11-03 08:27:55.750 308 12427.58 -35.75 54172.00 88888.00 2016-11-03 08:27:55.875 308 12427.52 -35.77 54171.97 88888.00 2016-11-03 08:27:56.000 308 12427.50 -35.80 54171.95 88888.00 2016-11-03 08:27:56.125 308 12427.42 -35.83 54171.97 88888.00 2016-11-03 08:27:56.250 308 12427.33 -35.85 54172.00 88888.00 2016-11-03 08:27:56.375 308 12427.30 -35.83 54171.97 88888.00 2016-11-03 08:27:56.500 308 12427.30 -35.83 54172.00 88888.00 2016-11-03 08:27:56.625 308 12427.25 -35.77 54172.00 88888.00 2016-11-03 08:27:56.750 308 12427.17 -35.83 54172.00 88888.00 2016-11-03 08:27:56.875 308 12427.15 -35.85 54171.97 88888.00 2016-11-03 08:27:57.000 308 12427.12 -35.83 54171.97 88888.00 2016-11-03 08:27:57.125 308 12427.08 -35.80 54171.97 88888.00 2016-11-03 08:27:57.250 308 12427.05 -35.85 54171.97 88888.00 2016-11-03 08:27:57.375 308 12426.92 -35.88 54171.93 88888.00 2016-11-03 08:27:57.500 308 12426.83 -35.92 54171.93 88888.00 2016-11-03 08:27:57.625 308 12426.77 -35.90 54171.93 88888.00 2016-11-03 08:27:57.750 308 12426.80 -35.85 54171.95 88888.00 2016-11-03 08:27:57.875 308 12426.80 -35.80 54171.95 88888.00 2016-11-03 08:27:58.000 308 12426.73 -35.80 54171.90 88888.00 2016-11-03 08:27:58.125 308 12426.75 -35.80 54171.90 88888.00 2016-11-03 08:27:58.250 308 12426.67 -35.77 54171.90 88888.00 2016-11-03 08:27:58.375 308 12426.55 -35.75 54171.90 88888.00 2016-11-03 08:27:58.500 308 12426.48 -35.75 54171.90 88888.00 2016-11-03 08:27:58.625 308 12426.45 -35.73 54171.88 88888.00 2016-11-03 08:27:58.750 308 12426.38 -35.77 54171.88 88888.00 2016-11-03 08:27:58.875 308 12426.30 -35.75 54171.90 88888.00 2016-11-03 08:27:59.000 308 12426.25 -35.77 54171.90 88888.00 2016-11-03 08:27:59.125 308 12426.17 -35.77 54171.90 88888.00 2016-11-03 08:27:59.250 308 12426.00 -35.75 54171.88 88888.00 2016-11-03 08:27:59.375 308 12425.92 -35.75 54171.88 88888.00 2016-11-03 08:27:59.500 308 12425.92 -35.77 54171.85 88888.00 2016-11-03 08:27:59.625 308 12425.92 -35.77 54171.88 88888.00 2016-11-03 08:27:59.750 308 12425.92 -35.75 54171.88 88888.00 2016-11-03 08:27:59.875 308 12425.88 -35.77 54171.85 88888.00 2016-11-03 08:28:00.000 308 12425.75 -35.75 54171.82 88888.00 2016-11-03 08:28:00.125 308 12425.65 -35.75 54171.85 88888.00 2016-11-03 08:28:00.250 308 12425.58 -35.80 54171.82 88888.00 2016-11-03 08:28:00.375 308 12425.55 -35.80 54171.80 88888.00 2016-11-03 08:28:00.500 308 12425.50 -35.77 54171.80 88888.00 2016-11-03 08:28:00.625 308 12425.50 -35.77 54171.80 88888.00 2016-11-03 08:28:00.750 308 12425.40 -35.77 54171.82 88888.00 2016-11-03 08:28:00.875 308 12425.23 -35.80 54171.80 88888.00 2016-11-03 08:28:01.000 308 12425.17 -35.83 54171.80 88888.00 2016-11-03 08:28:01.125 308 12425.12 -35.83 54171.80 88888.00 2016-11-03 08:28:01.250 308 12425.02 -35.83 54171.80 88888.00 2016-11-03 08:28:01.375 308 12424.95 -35.80 54171.78 88888.00 2016-11-03 08:28:01.500 308 12424.88 -35.80 54171.78 88888.00 2016-11-03 08:28:01.625 308 12424.88 -35.80 54171.80 88888.00 2016-11-03 08:28:01.750 308 12424.83 -35.83 54171.82 88888.00 2016-11-03 08:28:01.875 308 12424.73 -35.88 54171.80 88888.00 2016-11-03 08:28:02.000 308 12424.65 -35.85 54171.80 88888.00 2016-11-03 08:28:02.125 308 12424.50 -35.83 54171.80 88888.00 2016-11-03 08:28:02.250 308 12424.40 -35.88 54171.78 88888.00 2016-11-03 08:28:02.375 308 12424.42 -35.88 54171.78 88888.00 2016-11-03 08:28:02.500 308 12424.35 -35.90 54171.80 88888.00 2016-11-03 08:28:02.625 308 12424.23 -35.95 54171.82 88888.00 2016-11-03 08:28:02.750 308 12424.10 -35.98 54171.80 88888.00 2016-11-03 08:28:02.875 308 12424.08 -36.00 54171.80 88888.00 2016-11-03 08:28:03.000 308 12424.00 -36.00 54171.75 88888.00 2016-11-03 08:28:03.125 308 12423.90 -36.05 54171.80 88888.00 2016-11-03 08:28:03.250 308 12423.75 -36.10 54171.80 88888.00 2016-11-03 08:28:03.375 308 12423.70 -36.10 54171.80 88888.00 2016-11-03 08:28:03.500 308 12423.60 -36.15 54171.78 88888.00 2016-11-03 08:28:03.625 308 12423.55 -36.20 54171.80 88888.00 2016-11-03 08:28:03.750 308 12423.48 -36.23 54171.80 88888.00 2016-11-03 08:28:03.875 308 12423.45 -36.27 54171.80 88888.00 2016-11-03 08:28:04.000 308 12423.35 -36.30 54171.78 88888.00 2016-11-03 08:28:04.125 308 12423.27 -36.33 54171.82 88888.00 2016-11-03 08:28:04.250 308 12423.15 -36.40 54171.80 88888.00 2016-11-03 08:28:04.375 308 12423.05 -36.40 54171.80 88888.00 2016-11-03 08:28:04.500 308 12422.90 -36.45 54171.80 88888.00 2016-11-03 08:28:04.625 308 12422.83 -36.48 54171.82 88888.00 2016-11-03 08:28:04.750 308 12422.77 -36.52 54171.82 88888.00 2016-11-03 08:28:04.875 308 12422.77 -36.55 54171.78 88888.00 2016-11-03 08:28:05.000 308 12422.70 -36.55 54171.78 88888.00 2016-11-03 08:28:05.125 308 12422.55 -36.58 54171.78 88888.00 2016-11-03 08:28:05.250 308 12422.45 -36.58 54171.78 88888.00 2016-11-03 08:28:05.375 308 12422.40 -36.60 54171.78 88888.00 2016-11-03 08:28:05.500 308 12422.38 -36.62 54171.80 88888.00 2016-11-03 08:28:05.625 308 12422.30 -36.62 54171.78 88888.00 2016-11-03 08:28:05.750 308 12422.25 -36.65 54171.82 88888.00 2016-11-03 08:28:05.875 308 12422.23 -36.65 54171.78 88888.00 2016-11-03 08:28:06.000 308 12422.17 -36.67 54171.78 88888.00 2016-11-03 08:28:06.125 308 12422.00 -36.70 54171.78 88888.00 2016-11-03 08:28:06.250 308 12421.88 -36.67 54171.80 88888.00 2016-11-03 08:28:06.375 308 12421.85 -36.70 54171.80 88888.00 2016-11-03 08:28:06.500 308 12421.77 -36.73 54171.78 88888.00 2016-11-03 08:28:06.625 308 12421.62 -36.73 54171.75 88888.00 2016-11-03 08:28:06.750 308 12421.62 -36.75 54171.75 88888.00 2016-11-03 08:28:06.875 308 12421.58 -36.77 54171.75 88888.00 2016-11-03 08:28:07.000 308 12421.50 -36.77 54171.75 88888.00 2016-11-03 08:28:07.125 308 12421.35 -36.80 54171.72 88888.00 2016-11-03 08:28:07.250 308 12421.20 -36.83 54171.70 88888.00 2016-11-03 08:28:07.375 308 12421.12 -36.85 54171.70 88888.00 2016-11-03 08:28:07.500 308 12421.05 -36.90 54171.70 88888.00 2016-11-03 08:28:07.625 308 12421.00 -36.90 54171.72 88888.00 2016-11-03 08:28:07.750 308 12420.95 -36.92 54171.72 88888.00 2016-11-03 08:28:07.875 308 12420.88 -36.92 54171.72 88888.00 2016-11-03 08:28:08.000 308 12420.80 -36.98 54171.68 88888.00 2016-11-03 08:28:08.125 308 12420.70 -37.00 54171.68 88888.00 2016-11-03 08:28:08.250 308 12420.58 -37.02 54171.68 88888.00 2016-11-03 08:28:08.375 308 12420.52 -37.02 54171.68 88888.00 2016-11-03 08:28:08.500 308 12420.48 -37.05 54171.65 88888.00 2016-11-03 08:28:08.625 308 12420.40 -37.10 54171.65 88888.00 2016-11-03 08:28:08.750 308 12420.38 -37.08 54171.65 88888.00 2016-11-03 08:28:08.875 308 12420.33 -37.10 54171.62 88888.00 2016-11-03 08:28:09.000 308 12420.25 -37.10 54171.60 88888.00 2016-11-03 08:28:09.125 308 12420.15 -37.17 54171.57 88888.00 2016-11-03 08:28:09.250 308 12420.05 -37.23 54171.57 88888.00 2016-11-03 08:28:09.375 308 12419.95 -37.20 54171.57 88888.00 2016-11-03 08:28:09.500 308 12419.83 -37.17 54171.57 88888.00 2016-11-03 08:28:09.625 308 12419.73 -37.23 54171.57 88888.00 2016-11-03 08:28:09.750 308 12419.65 -37.20 54171.57 88888.00 2016-11-03 08:28:09.875 308 12419.62 -37.25 54171.57 88888.00 2016-11-03 08:28:10.000 308 12419.58 -37.30 54171.55 88888.00 2016-11-03 08:28:10.125 308 12419.55 -37.30 54171.55 88888.00 2016-11-03 08:28:10.250 308 12419.42 -37.35 54171.55 88888.00 2016-11-03 08:28:10.375 308 12419.30 -37.38 54171.57 88888.00 2016-11-03 08:28:10.500 308 12419.15 -37.35 54171.57 88888.00 2016-11-03 08:28:10.625 308 12419.02 -37.33 54171.55 88888.00 2016-11-03 08:28:10.750 308 12419.02 -37.35 54171.55 88888.00 2016-11-03 08:28:10.875 308 12418.90 -37.35 54171.53 88888.00 2016-11-03 08:28:11.000 308 12418.73 -37.38 54171.53 88888.00 2016-11-03 08:28:11.125 308 12418.65 -37.38 54171.53 88888.00 2016-11-03 08:28:11.250 308 12418.62 -37.42 54171.50 88888.00 2016-11-03 08:28:11.375 308 12418.52 -37.42 54171.50 88888.00 2016-11-03 08:28:11.500 308 12418.33 -37.45 54171.50 88888.00 2016-11-03 08:28:11.625 308 12418.27 -37.48 54171.47 88888.00 2016-11-03 08:28:11.750 308 12418.23 -37.48 54171.47 88888.00 2016-11-03 08:28:11.875 308 12418.05 -37.45 54171.47 88888.00 2016-11-03 08:28:12.000 308 12417.90 -37.48 54171.45 88888.00 2016-11-03 08:28:12.125 308 12417.80 -37.48 54171.45 88888.00 2016-11-03 08:28:12.250 308 12417.77 -37.48 54171.40 88888.00 2016-11-03 08:28:12.375 308 12417.70 -37.50 54171.40 88888.00 2016-11-03 08:28:12.500 308 12417.60 -37.50 54171.38 88888.00 2016-11-03 08:28:12.625 308 12417.55 -37.50 54171.40 88888.00 2016-11-03 08:28:12.750 308 12417.50 -37.52 54171.40 88888.00 2016-11-03 08:28:12.875 308 12417.38 -37.52 54171.40 88888.00 2016-11-03 08:28:13.000 308 12417.30 -37.52 54171.38 88888.00 2016-11-03 08:28:13.125 308 12417.27 -37.52 54171.35 88888.00 2016-11-03 08:28:13.250 308 12417.20 -37.55 54171.32 88888.00 2016-11-03 08:28:13.375 308 12417.15 -37.55 54171.35 88888.00 2016-11-03 08:28:13.500 308 12417.15 -37.55 54171.35 88888.00 2016-11-03 08:28:13.625 308 12417.10 -37.52 54171.35 88888.00 2016-11-03 08:28:13.750 308 12417.02 -37.52 54171.30 88888.00 2016-11-03 08:28:13.875 308 12416.85 -37.55 54171.28 88888.00 2016-11-03 08:28:14.000 308 12416.75 -37.52 54171.28 88888.00 2016-11-03 08:28:14.125 308 12416.70 -37.52 54171.30 88888.00 2016-11-03 08:28:14.250 308 12416.55 -37.52 54171.28 88888.00 2016-11-03 08:28:14.375 308 12416.55 -37.52 54171.25 88888.00 2016-11-03 08:28:14.500 308 12416.52 -37.52 54171.20 88888.00 2016-11-03 08:28:14.625 308 12416.48 -37.48 54171.20 88888.00 2016-11-03 08:28:14.750 308 12416.45 -37.48 54171.20 88888.00 2016-11-03 08:28:14.875 308 12416.35 -37.48 54171.18 88888.00 2016-11-03 08:28:15.000 308 12416.20 -37.40 54171.20 88888.00 2016-11-03 08:28:15.125 308 12416.10 -37.38 54171.18 88888.00 2016-11-03 08:28:15.250 308 12416.02 -37.42 54171.12 88888.00 2016-11-03 08:28:15.375 308 12415.98 -37.40 54171.15 88888.00 2016-11-03 08:28:15.500 308 12415.88 -37.42 54171.10 88888.00 2016-11-03 08:28:15.625 308 12415.90 -37.40 54171.07 88888.00 2016-11-03 08:28:15.750 308 12415.83 -37.38 54171.07 88888.00 2016-11-03 08:28:15.875 308 12415.75 -37.38 54171.03 88888.00 2016-11-03 08:28:16.000 308 12415.65 -37.33 54171.00 88888.00 2016-11-03 08:28:16.125 308 12415.65 -37.33 54171.03 88888.00 2016-11-03 08:28:16.250 308 12415.60 -37.30 54171.00 88888.00 2016-11-03 08:28:16.375 308 12415.52 -37.27 54170.97 88888.00 2016-11-03 08:28:16.500 308 12415.38 -37.27 54170.95 88888.00 2016-11-03 08:28:16.625 308 12415.25 -37.25 54170.95 88888.00 2016-11-03 08:28:16.750 308 12415.15 -37.25 54170.95 88888.00 2016-11-03 08:28:16.875 308 12415.12 -37.20 54170.93 88888.00 2016-11-03 08:28:17.000 308 12415.08 -37.17 54170.90 88888.00 2016-11-03 08:28:17.125 308 12415.02 -37.20 54170.90 88888.00 2016-11-03 08:28:17.250 308 12414.88 -37.20 54170.88 88888.00 2016-11-03 08:28:17.375 308 12414.85 -37.20 54170.88 88888.00 2016-11-03 08:28:17.500 308 12414.88 -37.15 54170.85 88888.00 2016-11-03 08:28:17.625 308 12414.80 -37.12 54170.85 88888.00 2016-11-03 08:28:17.750 308 12414.70 -37.12 54170.85 88888.00 2016-11-03 08:28:17.875 308 12414.58 -37.10 54170.85 88888.00 2016-11-03 08:28:18.000 308 12414.50 -37.08 54170.78 88888.00 2016-11-03 08:28:18.125 308 12414.48 -37.10 54170.78 88888.00 2016-11-03 08:28:18.250 308 12414.42 -37.08 54170.80 88888.00 2016-11-03 08:28:18.375 308 12414.38 -37.08 54170.80 88888.00 2016-11-03 08:28:18.500 308 12414.27 -37.05 54170.78 88888.00 2016-11-03 08:28:18.625 308 12414.17 -37.02 54170.78 88888.00 2016-11-03 08:28:18.750 308 12414.10 -37.00 54170.75 88888.00 2016-11-03 08:28:18.875 308 12414.00 -37.00 54170.75 88888.00 2016-11-03 08:28:19.000 308 12413.95 -36.98 54170.72 88888.00 2016-11-03 08:28:19.125 308 12413.88 -37.00 54170.72 88888.00 2016-11-03 08:28:19.250 308 12413.77 -37.00 54170.72 88888.00 2016-11-03 08:28:19.375 308 12413.65 -37.00 54170.72 88888.00 2016-11-03 08:28:19.500 308 12413.52 -36.95 54170.70 88888.00 2016-11-03 08:28:19.625 308 12413.40 -36.92 54170.72 88888.00 2016-11-03 08:28:19.750 308 12413.33 -36.90 54170.70 88888.00 2016-11-03 08:28:19.875 308 12413.30 -36.92 54170.70 88888.00 2016-11-03 08:28:20.000 308 12413.20 -36.92 54170.70 88888.00 2016-11-03 08:28:20.125 308 12413.10 -36.92 54170.70 88888.00 2016-11-03 08:28:20.250 308 12413.00 -36.92 54170.72 88888.00 2016-11-03 08:28:20.375 308 12412.95 -36.92 54170.72 88888.00 2016-11-03 08:28:20.500 308 12412.83 -36.95 54170.72 88888.00 2016-11-03 08:28:20.625 308 12412.73 -36.95 54170.72 88888.00 2016-11-03 08:28:20.750 308 12412.52 -37.00 54170.72 88888.00 2016-11-03 08:28:20.875 308 12412.45 -37.00 54170.72 88888.00 2016-11-03 08:28:21.000 308 12412.38 -37.05 54170.72 88888.00 2016-11-03 08:28:21.125 308 12412.23 -37.05 54170.75 88888.00 2016-11-03 08:28:21.250 308 12412.05 -37.12 54170.75 88888.00 2016-11-03 08:28:21.375 308 12411.98 -37.12 54170.75 88888.00 2016-11-03 08:28:21.500 308 12411.92 -37.12 54170.75 88888.00 2016-11-03 08:28:21.625 308 12411.88 -37.12 54170.75 88888.00 2016-11-03 08:28:21.750 308 12411.73 -37.15 54170.78 88888.00 2016-11-03 08:28:21.875 308 12411.60 -37.17 54170.80 88888.00 2016-11-03 08:28:22.000 308 12411.50 -37.17 54170.82 88888.00 2016-11-03 08:28:22.125 308 12411.42 -37.20 54170.82 88888.00 2016-11-03 08:28:22.250 308 12411.38 -37.23 54170.82 88888.00 2016-11-03 08:28:22.375 308 12411.33 -37.23 54170.85 88888.00 2016-11-03 08:28:22.500 308 12411.20 -37.25 54170.85 88888.00 2016-11-03 08:28:22.625 308 12411.12 -37.23 54170.85 88888.00 2016-11-03 08:28:22.750 308 12411.02 -37.23 54170.88 88888.00 2016-11-03 08:28:22.875 308 12410.92 -37.25 54170.88 88888.00 2016-11-03 08:28:23.000 308 12410.92 -37.30 54170.85 88888.00 2016-11-03 08:28:23.125 308 12410.88 -37.33 54170.88 88888.00 2016-11-03 08:28:23.250 308 12410.77 -37.30 54170.90 88888.00 2016-11-03 08:28:23.375 308 12410.80 -37.25 54170.90 88888.00 2016-11-03 08:28:23.500 308 12410.77 -37.27 54170.90 88888.00 2016-11-03 08:28:23.625 308 12410.75 -37.25 54170.93 88888.00 2016-11-03 08:28:23.750 308 12410.67 -37.27 54170.95 88888.00 2016-11-03 08:28:23.875 308 12410.60 -37.27 54170.95 88888.00 2016-11-03 08:28:24.000 308 12410.58 -37.27 54170.95 88888.00 2016-11-03 08:28:24.125 308 12410.60 -37.27 54170.95 88888.00 2016-11-03 08:28:24.250 308 12410.55 -37.27 54170.97 88888.00 2016-11-03 08:28:24.375 308 12410.50 -37.25 54171.00 88888.00 2016-11-03 08:28:24.500 308 12410.42 -37.23 54170.97 88888.00 2016-11-03 08:28:24.625 308 12410.42 -37.23 54170.97 88888.00 2016-11-03 08:28:24.750 308 12410.40 -37.30 54171.00 88888.00 2016-11-03 08:28:24.875 308 12410.33 -37.27 54171.00 88888.00 2016-11-03 08:28:25.000 308 12410.23 -37.30 54171.03 88888.00 2016-11-03 08:28:25.125 308 12410.20 -37.27 54171.05 88888.00 2016-11-03 08:28:25.250 308 12410.15 -37.30 54171.10 88888.00 2016-11-03 08:28:25.375 308 12410.15 -37.30 54171.07 88888.00 2016-11-03 08:28:25.500 308 12410.10 -37.30 54171.07 88888.00 2016-11-03 08:28:25.625 308 12410.02 -37.30 54171.10 88888.00 2016-11-03 08:28:25.750 308 12410.00 -37.30 54171.10 88888.00 2016-11-03 08:28:25.875 308 12409.98 -37.33 54171.10 88888.00 2016-11-03 08:28:26.000 308 12409.95 -37.38 54171.12 88888.00 2016-11-03 08:28:26.125 308 12409.88 -37.40 54171.12 88888.00 2016-11-03 08:28:26.250 308 12409.83 -37.45 54171.12 88888.00 2016-11-03 08:28:26.375 308 12409.80 -37.45 54171.15 88888.00 2016-11-03 08:28:26.500 308 12409.77 -37.50 54171.18 88888.00 2016-11-03 08:28:26.625 308 12409.65 -37.52 54171.18 88888.00 2016-11-03 08:28:26.750 308 12409.60 -37.55 54171.20 88888.00 2016-11-03 08:28:26.875 308 12409.58 -37.60 54171.20 88888.00 2016-11-03 08:28:27.000 308 12409.48 -37.62 54171.20 88888.00 2016-11-03 08:28:27.125 308 12409.40 -37.65 54171.20 88888.00 2016-11-03 08:28:27.250 308 12409.27 -37.67 54171.22 88888.00 2016-11-03 08:28:27.375 308 12409.17 -37.65 54171.25 88888.00 2016-11-03 08:28:27.500 308 12409.08 -37.70 54171.25 88888.00 2016-11-03 08:28:27.625 308 12408.98 -37.77 54171.25 88888.00 2016-11-03 08:28:27.750 308 12408.95 -37.80 54171.28 88888.00 2016-11-03 08:28:27.875 308 12408.90 -37.80 54171.30 88888.00 2016-11-03 08:28:28.000 308 12408.83 -37.83 54171.30 88888.00 2016-11-03 08:28:28.125 308 12408.77 -37.90 54171.32 88888.00 2016-11-03 08:28:28.250 308 12408.70 -37.92 54171.35 88888.00 2016-11-03 08:28:28.375 308 12408.65 -37.92 54171.38 88888.00 2016-11-03 08:28:28.500 308 12408.55 -37.92 54171.40 88888.00 2016-11-03 08:28:28.625 308 12408.52 -37.92 54171.40 88888.00 2016-11-03 08:28:28.750 308 12408.48 -37.90 54171.43 88888.00 2016-11-03 08:28:28.875 308 12408.45 -37.92 54171.45 88888.00 2016-11-03 08:28:29.000 308 12408.45 -37.90 54171.47 88888.00 2016-11-03 08:28:29.125 308 12408.42 -37.90 54171.47 88888.00 2016-11-03 08:28:29.250 308 12408.35 -37.92 54171.45 88888.00 2016-11-03 08:28:29.375 308 12408.33 -37.90 54171.47 88888.00 2016-11-03 08:28:29.500 308 12408.27 -37.88 54171.45 88888.00 2016-11-03 08:28:29.625 308 12408.27 -37.88 54171.45 88888.00 2016-11-03 08:28:29.750 308 12408.30 -37.92 54171.47 88888.00 2016-11-03 08:28:29.875 308 12408.27 -37.90 54171.45 88888.00 2016-11-03 08:28:30.000 308 12408.25 -37.88 54171.47 88888.00 2016-11-03 08:28:30.125 308 12408.20 -37.88 54171.47 88888.00 2016-11-03 08:28:30.250 308 12408.15 -37.90 54171.45 88888.00 2016-11-03 08:28:30.375 308 12408.12 -37.88 54171.47 88888.00 2016-11-03 08:28:30.500 308 12408.05 -37.90 54171.47 88888.00 2016-11-03 08:28:30.625 308 12408.00 -37.88 54171.47 88888.00 2016-11-03 08:28:30.750 308 12408.00 -37.88 54171.47 88888.00 2016-11-03 08:28:30.875 308 12407.95 -37.90 54171.47 88888.00 2016-11-03 08:28:31.000 308 12407.92 -37.88 54171.47 88888.00 2016-11-03 08:28:31.125 308 12407.88 -37.85 54171.47 88888.00 2016-11-03 08:28:31.250 308 12407.80 -37.85 54171.47 88888.00 2016-11-03 08:28:31.375 308 12407.75 -37.88 54171.50 88888.00 2016-11-03 08:28:31.500 308 12407.67 -37.90 54171.47 88888.00 2016-11-03 08:28:31.625 308 12407.70 -37.92 54171.47 88888.00 2016-11-03 08:28:31.750 308 12407.73 -37.90 54171.47 88888.00 2016-11-03 08:28:31.875 308 12407.67 -37.90 54171.50 88888.00 2016-11-03 08:28:32.000 308 12407.60 -37.90 54171.50 88888.00 2016-11-03 08:28:32.125 308 12407.55 -37.92 54171.53 88888.00 2016-11-03 08:28:32.250 308 12407.42 -37.92 54171.50 88888.00 2016-11-03 08:28:32.375 308 12407.40 -37.95 54171.53 88888.00 2016-11-03 08:28:32.500 308 12407.35 -37.98 54171.55 88888.00 2016-11-03 08:28:32.625 308 12407.33 -37.98 54171.55 88888.00 2016-11-03 08:28:32.750 308 12407.30 -37.98 54171.55 88888.00 2016-11-03 08:28:32.875 308 12407.33 -38.02 54171.53 88888.00 2016-11-03 08:28:33.000 308 12407.30 -38.08 54171.53 88888.00 2016-11-03 08:28:33.125 308 12407.23 -38.10 54171.55 88888.00 2016-11-03 08:28:33.250 308 12407.20 -38.12 54171.55 88888.00 2016-11-03 08:28:33.375 308 12407.17 -38.17 54171.50 88888.00 2016-11-03 08:28:33.500 308 12407.10 -38.20 54171.53 88888.00 2016-11-03 08:28:33.625 308 12407.08 -38.23 54171.53 88888.00 2016-11-03 08:28:33.750 308 12407.00 -38.23 54171.53 88888.00 2016-11-03 08:28:33.875 308 12406.92 -38.25 54171.55 88888.00 2016-11-03 08:28:34.000 308 12406.83 -38.25 54171.55 88888.00 2016-11-03 08:28:34.125 308 12406.77 -38.27 54171.53 88888.00 2016-11-03 08:28:34.250 308 12406.70 -38.33 54171.55 88888.00 2016-11-03 08:28:34.375 308 12406.73 -38.33 54171.55 88888.00 2016-11-03 08:28:34.500 308 12406.67 -38.30 54171.55 88888.00 2016-11-03 08:28:34.625 308 12406.67 -38.33 54171.55 88888.00 2016-11-03 08:28:34.750 308 12406.62 -38.33 54171.57 88888.00 2016-11-03 08:28:34.875 308 12406.60 -38.33 54171.55 88888.00 2016-11-03 08:28:35.000 308 12406.50 -38.35 54171.55 88888.00 2016-11-03 08:28:35.125 308 12406.40 -38.35 54171.57 88888.00 2016-11-03 08:28:35.250 308 12406.35 -38.35 54171.60 88888.00 2016-11-03 08:28:35.375 308 12406.38 -38.33 54171.57 88888.00 2016-11-03 08:28:35.500 308 12406.33 -38.35 54171.57 88888.00 2016-11-03 08:28:35.625 308 12406.33 -38.30 54171.57 88888.00 2016-11-03 08:28:35.750 308 12406.27 -38.33 54171.57 88888.00 2016-11-03 08:28:35.875 308 12406.20 -38.33 54171.57 88888.00 2016-11-03 08:28:36.000 308 12406.10 -38.38 54171.57 88888.00 2016-11-03 08:28:36.125 308 12406.05 -38.38 54171.57 88888.00 2016-11-03 08:28:36.250 308 12406.02 -38.38 54171.60 88888.00 2016-11-03 08:28:36.375 308 12406.00 -38.38 54171.62 88888.00 2016-11-03 08:28:36.500 308 12405.98 -38.38 54171.62 88888.00 2016-11-03 08:28:36.625 308 12405.95 -38.38 54171.65 88888.00 2016-11-03 08:28:36.750 308 12405.95 -38.40 54171.65 88888.00 2016-11-03 08:28:36.875 308 12405.95 -38.40 54171.62 88888.00 2016-11-03 08:28:37.000 308 12405.95 -38.40 54171.60 88888.00 2016-11-03 08:28:37.125 308 12405.90 -38.48 54171.60 88888.00 2016-11-03 08:28:37.250 308 12405.83 -38.52 54171.60 88888.00 2016-11-03 08:28:37.375 308 12405.83 -38.48 54171.62 88888.00 2016-11-03 08:28:37.500 308 12405.80 -38.50 54171.62 88888.00 2016-11-03 08:28:37.625 308 12405.77 -38.48 54171.62 88888.00 2016-11-03 08:28:37.750 308 12405.73 -38.50 54171.62 88888.00 2016-11-03 08:28:37.875 308 12405.67 -38.58 54171.60 88888.00 2016-11-03 08:28:38.000 308 12405.62 -38.58 54171.62 88888.00 2016-11-03 08:28:38.125 308 12405.60 -38.60 54171.62 88888.00 2016-11-03 08:28:38.250 308 12405.58 -38.62 54171.62 88888.00 2016-11-03 08:28:38.375 308 12405.58 -38.67 54171.60 88888.00 2016-11-03 08:28:38.500 308 12405.60 -38.65 54171.62 88888.00 2016-11-03 08:28:38.625 308 12405.60 -38.65 54171.60 88888.00 2016-11-03 08:28:38.750 308 12405.58 -38.65 54171.55 88888.00 2016-11-03 08:28:38.875 308 12405.55 -38.70 54171.55 88888.00 2016-11-03 08:28:39.000 308 12405.52 -38.75 54171.55 88888.00 2016-11-03 08:28:39.125 308 12405.52 -38.75 54171.55 88888.00 2016-11-03 08:28:39.250 308 12405.48 -38.80 54171.60 88888.00 2016-11-03 08:28:39.375 308 12405.52 -38.80 54171.60 88888.00 2016-11-03 08:28:39.500 308 12405.58 -38.75 54171.57 88888.00 2016-11-03 08:28:39.625 308 12405.55 -38.77 54171.55 88888.00 2016-11-03 08:28:39.750 308 12405.45 -38.80 54171.55 88888.00 2016-11-03 08:28:39.875 308 12405.40 -38.80 54171.53 88888.00 2016-11-03 08:28:40.000 308 12405.40 -38.85 54171.55 88888.00 2016-11-03 08:28:40.125 308 12405.35 -38.88 54171.55 88888.00 2016-11-03 08:28:40.250 308 12405.30 -38.85 54171.60 88888.00 2016-11-03 08:28:40.375 308 12405.23 -38.85 54171.60 88888.00 2016-11-03 08:28:40.500 308 12405.10 -38.90 54171.60 88888.00 2016-11-03 08:28:40.625 308 12405.02 -38.92 54171.57 88888.00 2016-11-03 08:28:40.750 308 12405.02 -38.98 54171.57 88888.00 2016-11-03 08:28:40.875 308 12404.98 -38.95 54171.57 88888.00 2016-11-03 08:28:41.000 308 12404.95 -38.98 54171.57 88888.00 2016-11-03 08:28:41.125 308 12405.02 -38.98 54171.60 88888.00 2016-11-03 08:28:41.250 308 12404.92 -39.02 54171.60 88888.00 2016-11-03 08:28:41.375 308 12404.77 -39.05 54171.60 88888.00 2016-11-03 08:28:41.500 308 12404.70 -39.08 54171.60 88888.00 2016-11-03 08:28:41.625 308 12404.70 -39.12 54171.60 88888.00 2016-11-03 08:28:41.750 308 12404.67 -39.12 54171.62 88888.00 2016-11-03 08:28:41.875 308 12404.70 -39.17 54171.62 88888.00 2016-11-03 08:28:42.000 308 12404.67 -39.17 54171.60 88888.00 2016-11-03 08:28:42.125 308 12404.65 -39.20 54171.62 88888.00 2016-11-03 08:28:42.250 308 12404.58 -39.20 54171.60 88888.00 2016-11-03 08:28:42.375 308 12404.52 -39.23 54171.60 88888.00 2016-11-03 08:28:42.500 308 12404.48 -39.25 54171.60 88888.00 2016-11-03 08:28:42.625 308 12404.50 -39.25 54171.60 88888.00 2016-11-03 08:28:42.750 308 12404.50 -39.25 54171.60 88888.00 2016-11-03 08:28:42.875 308 12404.48 -39.25 54171.60 88888.00 2016-11-03 08:28:43.000 308 12404.45 -39.27 54171.57 88888.00 2016-11-03 08:28:43.125 308 12404.45 -39.27 54171.62 88888.00 2016-11-03 08:28:43.250 308 12404.42 -39.30 54171.62 88888.00 2016-11-03 08:28:43.375 308 12404.42 -39.27 54171.60 88888.00 2016-11-03 08:28:43.500 308 12404.48 -39.25 54171.57 88888.00 2016-11-03 08:28:43.625 308 12404.48 -39.25 54171.57 88888.00 2016-11-03 08:28:43.750 308 12404.40 -39.23 54171.60 88888.00 2016-11-03 08:28:43.875 308 12404.38 -39.23 54171.57 88888.00 2016-11-03 08:28:44.000 308 12404.35 -39.17 54171.55 88888.00 2016-11-03 08:28:44.125 308 12404.35 -39.15 54171.53 88888.00 2016-11-03 08:28:44.250 308 12404.40 -39.15 54171.53 88888.00 2016-11-03 08:28:44.375 308 12404.38 -39.12 54171.53 88888.00 2016-11-03 08:28:44.500 308 12404.38 -39.10 54171.55 88888.00 2016-11-03 08:28:44.625 308 12404.38 -39.05 54171.55 88888.00 2016-11-03 08:28:44.750 308 12404.30 -39.02 54171.55 88888.00 2016-11-03 08:28:44.875 308 12404.20 -39.00 54171.53 88888.00 2016-11-03 08:28:45.000 308 12404.12 -39.00 54171.53 88888.00 2016-11-03 08:28:45.125 308 12404.08 -39.00 54171.50 88888.00 2016-11-03 08:28:45.250 308 12404.00 -38.98 54171.50 88888.00 2016-11-03 08:28:45.375 308 12404.02 -39.00 54171.50 88888.00 2016-11-03 08:28:45.500 308 12403.95 -39.02 54171.50 88888.00 2016-11-03 08:28:45.625 308 12403.85 -39.05 54171.50 88888.00 2016-11-03 08:28:45.750 308 12403.75 -39.08 54171.50 88888.00 2016-11-03 08:28:45.875 308 12403.73 -39.08 54171.53 88888.00 2016-11-03 08:28:46.000 308 12403.73 -39.08 54171.53 88888.00 2016-11-03 08:28:46.125 308 12403.65 -39.12 54171.53 88888.00 2016-11-03 08:28:46.250 308 12403.50 -39.17 54171.53 88888.00 2016-11-03 08:28:46.375 308 12403.45 -39.17 54171.53 88888.00 2016-11-03 08:28:46.500 308 12403.42 -39.17 54171.57 88888.00 2016-11-03 08:28:46.625 308 12403.33 -39.20 54171.57 88888.00 2016-11-03 08:28:46.750 308 12403.30 -39.25 54171.57 88888.00 2016-11-03 08:28:46.875 308 12403.27 -39.30 54171.55 88888.00 2016-11-03 08:28:47.000 308 12403.23 -39.35 54171.55 88888.00 2016-11-03 08:28:47.125 308 12403.12 -39.42 54171.57 88888.00 2016-11-03 08:28:47.250 308 12403.05 -39.48 54171.57 88888.00 2016-11-03 08:28:47.375 308 12403.05 -39.50 54171.57 88888.00 2016-11-03 08:28:47.500 308 12403.00 -39.52 54171.57 88888.00 2016-11-03 08:28:47.625 308 12402.92 -39.62 54171.57 88888.00 2016-11-03 08:28:47.750 308 12402.83 -39.70 54171.57 88888.00 2016-11-03 08:28:47.875 308 12402.77 -39.70 54171.60 88888.00 2016-11-03 08:28:48.000 308 12402.70 -39.77 54171.57 88888.00 2016-11-03 08:28:48.125 308 12402.65 -39.88 54171.60 88888.00 2016-11-03 08:28:48.250 308 12402.62 -39.92 54171.60 88888.00 2016-11-03 08:28:48.375 308 12402.55 -39.95 54171.60 88888.00 2016-11-03 08:28:48.500 308 12402.52 -40.00 54171.62 88888.00 2016-11-03 08:28:48.625 308 12402.48 -40.05 54171.68 88888.00 2016-11-03 08:28:48.750 308 12402.40 -40.10 54171.68 88888.00 2016-11-03 08:28:48.875 308 12402.33 -40.17 54171.68 88888.00 2016-11-03 08:28:49.000 308 12402.25 -40.23 54171.68 88888.00 2016-11-03 08:28:49.125 308 12402.23 -40.27 54171.68 88888.00 2016-11-03 08:28:49.250 308 12402.12 -40.35 54171.70 88888.00 2016-11-03 08:28:49.375 308 12402.15 -40.42 54171.70 88888.00 2016-11-03 08:28:49.500 308 12402.10 -40.52 54171.65 88888.00 2016-11-03 08:28:49.625 308 12402.08 -40.58 54171.65 88888.00 2016-11-03 08:28:49.750 308 12402.02 -40.62 54171.70 88888.00 2016-11-03 08:28:49.875 308 12401.92 -40.65 54171.68 88888.00 2016-11-03 08:28:50.000 308 12401.85 -40.73 54171.68 88888.00 2016-11-03 08:28:50.125 308 12401.85 -40.75 54171.70 88888.00 2016-11-03 08:28:50.250 308 12401.77 -40.80 54171.72 88888.00 2016-11-03 08:28:50.375 308 12401.67 -40.83 54171.72 88888.00 2016-11-03 08:28:50.500 308 12401.58 -40.85 54171.72 88888.00 2016-11-03 08:28:50.625 308 12401.50 -40.90 54171.75 88888.00 2016-11-03 08:28:50.750 308 12401.42 -40.95 54171.78 88888.00 2016-11-03 08:28:50.875 308 12401.35 -41.00 54171.75 88888.00 2016-11-03 08:28:51.000 308 12401.25 -41.05 54171.72 88888.00 2016-11-03 08:28:51.125 308 12401.23 -41.05 54171.72 88888.00 2016-11-03 08:28:51.250 308 12401.12 -41.10 54171.72 88888.00 2016-11-03 08:28:51.375 308 12401.08 -41.10 54171.72 88888.00 2016-11-03 08:28:51.500 308 12400.95 -41.10 54171.75 88888.00 2016-11-03 08:28:51.625 308 12400.92 -41.12 54171.78 88888.00 2016-11-03 08:28:51.750 308 12400.85 -41.12 54171.75 88888.00 2016-11-03 08:28:51.875 308 12400.85 -41.10 54171.80 88888.00 2016-11-03 08:28:52.000 308 12400.85 -41.08 54171.80 88888.00 2016-11-03 08:28:52.125 308 12400.83 -41.08 54171.82 88888.00 2016-11-03 08:28:52.250 308 12400.77 -41.12 54171.75 88888.00 2016-11-03 08:28:52.375 308 12400.83 -41.05 54171.80 88888.00 2016-11-03 08:28:52.500 308 12400.77 -41.00 54171.78 88888.00 2016-11-03 08:28:52.625 308 12400.67 -41.00 54171.75 88888.00 2016-11-03 08:28:52.750 308 12400.65 -41.00 54171.75 88888.00 2016-11-03 08:28:52.875 308 12400.67 -41.00 54171.75 88888.00 2016-11-03 08:28:53.000 308 12400.70 -41.02 54171.72 88888.00 2016-11-03 08:28:53.125 308 12400.75 -41.02 54171.72 88888.00 2016-11-03 08:28:53.250 308 12400.77 -40.98 54171.70 88888.00 2016-11-03 08:28:53.375 308 12400.75 -40.98 54171.72 88888.00 2016-11-03 08:28:53.500 308 12400.67 -41.00 54171.70 88888.00 2016-11-03 08:28:53.625 308 12400.65 -40.98 54171.72 88888.00 2016-11-03 08:28:53.750 308 12400.70 -41.02 54171.72 88888.00 2016-11-03 08:28:53.875 308 12400.73 -41.02 54171.75 88888.00 2016-11-03 08:28:54.000 308 12400.77 -41.05 54171.75 88888.00 2016-11-03 08:28:54.125 308 12400.77 -41.05 54171.78 88888.00 2016-11-03 08:28:54.250 308 12400.70 -41.08 54171.78 88888.00 2016-11-03 08:28:54.375 308 12400.65 -41.08 54171.78 88888.00 2016-11-03 08:28:54.500 308 12400.60 -41.12 54171.78 88888.00 2016-11-03 08:28:54.625 308 12400.55 -41.15 54171.78 88888.00 2016-11-03 08:28:54.750 308 12400.58 -41.20 54171.80 88888.00 2016-11-03 08:28:54.875 308 12400.62 -41.20 54171.80 88888.00 2016-11-03 08:28:55.000 308 12400.62 -41.25 54171.78 88888.00 2016-11-03 08:28:55.125 308 12400.60 -41.27 54171.80 88888.00 2016-11-03 08:28:55.250 308 12400.65 -41.33 54171.80 88888.00 2016-11-03 08:28:55.375 308 12400.62 -41.35 54171.78 88888.00 2016-11-03 08:28:55.500 308 12400.62 -41.35 54171.80 88888.00 2016-11-03 08:28:55.625 308 12400.62 -41.38 54171.80 88888.00 2016-11-03 08:28:55.750 308 12400.62 -41.42 54171.80 88888.00 2016-11-03 08:28:55.875 308 12400.62 -41.52 54171.80 88888.00 2016-11-03 08:28:56.000 308 12400.62 -41.52 54171.80 88888.00 2016-11-03 08:28:56.125 308 12400.67 -41.58 54171.82 88888.00 2016-11-03 08:28:56.250 308 12400.58 -41.62 54171.85 88888.00 2016-11-03 08:28:56.375 308 12400.55 -41.65 54171.82 88888.00 2016-11-03 08:28:56.500 308 12400.48 -41.70 54171.85 88888.00 2016-11-03 08:28:56.625 308 12400.42 -41.70 54171.82 88888.00 2016-11-03 08:28:56.750 308 12400.42 -41.73 54171.85 88888.00 2016-11-03 08:28:56.875 308 12400.48 -41.77 54171.85 88888.00 2016-11-03 08:28:57.000 308 12400.48 -41.80 54171.85 88888.00 2016-11-03 08:28:57.125 308 12400.45 -41.88 54171.82 88888.00 2016-11-03 08:28:57.250 308 12400.42 -41.95 54171.85 88888.00 2016-11-03 08:28:57.375 308 12400.52 -41.95 54171.88 88888.00 2016-11-03 08:28:57.500 308 12400.50 -41.98 54171.88 88888.00 2016-11-03 08:28:57.625 308 12400.40 -42.02 54171.88 88888.00 2016-11-03 08:28:57.750 308 12400.40 -42.08 54171.88 88888.00 2016-11-03 08:28:57.875 308 12400.42 -42.12 54171.82 88888.00 2016-11-03 08:28:58.000 308 12400.35 -42.20 54171.82 88888.00 2016-11-03 08:28:58.125 308 12400.25 -42.23 54171.85 88888.00 2016-11-03 08:28:58.250 308 12400.15 -42.25 54171.85 88888.00 2016-11-03 08:28:58.375 308 12400.17 -42.27 54171.82 88888.00 2016-11-03 08:28:58.500 308 12400.17 -42.33 54171.82 88888.00 2016-11-03 08:28:58.625 308 12400.17 -42.35 54171.82 88888.00 2016-11-03 08:28:58.750 308 12400.12 -42.40 54171.85 88888.00 2016-11-03 08:28:58.875 308 12400.12 -42.38 54171.88 88888.00 2016-11-03 08:28:59.000 308 12400.08 -42.40 54171.88 88888.00 2016-11-03 08:28:59.125 308 12400.02 -42.42 54171.85 88888.00 2016-11-03 08:28:59.250 308 12400.02 -42.48 54171.85 88888.00 2016-11-03 08:28:59.375 308 12400.10 -42.48 54171.88 88888.00 2016-11-03 08:28:59.500 308 12400.05 -42.48 54171.90 88888.00 2016-11-03 08:28:59.625 308 12400.05 -42.50 54171.88 88888.00 2016-11-03 08:28:59.750 308 12400.00 -42.52 54171.88 88888.00 2016-11-03 08:28:59.875 308 12399.92 -42.50 54171.88 88888.00 2016-11-03 08:29:00.000 308 12399.83 -42.50 54171.88 88888.00 2016-11-03 08:29:00.125 308 12399.70 -42.55 54171.90 88888.00 2016-11-03 08:29:00.250 308 12399.58 -42.65 54171.90 88888.00 2016-11-03 08:29:00.375 308 12399.52 -42.67 54171.85 88888.00 2016-11-03 08:29:00.500 308 12399.52 -42.67 54171.85 88888.00 2016-11-03 08:29:00.625 308 12399.60 -42.65 54171.90 88888.00 2016-11-03 08:29:00.750 308 12399.50 -42.67 54171.90 88888.00 2016-11-03 08:29:00.875 308 12399.35 -42.73 54171.90 88888.00 2016-11-03 08:29:01.000 308 12399.33 -42.75 54171.90 88888.00 2016-11-03 08:29:01.125 308 12399.35 -42.75 54171.90 88888.00 2016-11-03 08:29:01.250 308 12399.25 -42.77 54171.93 88888.00 2016-11-03 08:29:01.375 308 12399.17 -42.80 54171.90 88888.00 2016-11-03 08:29:01.500 308 12399.12 -42.80 54171.90 88888.00 2016-11-03 08:29:01.625 308 12399.10 -42.80 54171.90 88888.00 2016-11-03 08:29:01.750 308 12399.02 -42.83 54171.88 88888.00 2016-11-03 08:29:01.875 308 12399.05 -42.85 54171.88 88888.00 2016-11-03 08:29:02.000 308 12399.00 -42.88 54171.85 88888.00 2016-11-03 08:29:02.125 308 12398.92 -42.88 54171.85 88888.00 2016-11-03 08:29:02.250 308 12398.85 -42.92 54171.82 88888.00 2016-11-03 08:29:02.375 308 12398.85 -42.88 54171.82 88888.00 2016-11-03 08:29:02.500 308 12398.85 -42.90 54171.80 88888.00 2016-11-03 08:29:02.625 308 12398.83 -42.90 54171.82 88888.00 2016-11-03 08:29:02.750 308 12398.80 -42.90 54171.85 88888.00 2016-11-03 08:29:02.875 308 12398.75 -42.90 54171.80 88888.00 2016-11-03 08:29:03.000 308 12398.60 -42.90 54171.82 88888.00 2016-11-03 08:29:03.125 308 12398.48 -42.92 54171.80 88888.00 2016-11-03 08:29:03.250 308 12398.45 -42.90 54171.85 88888.00 2016-11-03 08:29:03.375 308 12398.45 -42.90 54171.85 88888.00 2016-11-03 08:29:03.500 308 12398.42 -42.90 54171.85 88888.00 2016-11-03 08:29:03.625 308 12398.35 -42.88 54171.80 88888.00 2016-11-03 08:29:03.750 308 12398.27 -42.85 54171.75 88888.00 2016-11-03 08:29:03.875 308 12398.17 -42.88 54171.75 88888.00 2016-11-03 08:29:04.000 308 12398.12 -42.90 54171.75 88888.00 2016-11-03 08:29:04.125 308 12398.17 -42.88 54171.75 88888.00 2016-11-03 08:29:04.250 308 12398.20 -42.92 54171.75 88888.00 2016-11-03 08:29:04.375 308 12398.10 -42.90 54171.72 88888.00 2016-11-03 08:29:04.500 308 12398.05 -42.90 54171.75 88888.00 2016-11-03 08:29:04.625 308 12397.98 -42.92 54171.78 88888.00 2016-11-03 08:29:04.750 308 12397.90 -42.95 54171.75 88888.00 2016-11-03 08:29:04.875 308 12397.80 -42.95 54171.70 88888.00 2016-11-03 08:29:05.000 308 12397.73 -42.95 54171.72 88888.00 2016-11-03 08:29:05.125 308 12397.80 -42.95 54171.75 88888.00 2016-11-03 08:29:05.250 308 12397.73 -43.02 54171.72 88888.00 2016-11-03 08:29:05.375 308 12397.70 -43.05 54171.70 88888.00 2016-11-03 08:29:05.500 308 12397.55 -43.10 54171.70 88888.00 2016-11-03 08:29:05.625 308 12397.48 -43.12 54171.68 88888.00 2016-11-03 08:29:05.750 308 12397.35 -43.12 54171.70 88888.00 2016-11-03 08:29:05.875 308 12397.35 -43.15 54171.70 88888.00 2016-11-03 08:29:06.000 308 12397.38 -43.20 54171.70 88888.00 2016-11-03 08:29:06.125 308 12397.30 -43.20 54171.68 88888.00 2016-11-03 08:29:06.250 308 12397.17 -43.23 54171.70 88888.00 2016-11-03 08:29:06.375 308 12397.15 -43.30 54171.70 88888.00 2016-11-03 08:29:06.500 308 12397.00 -43.33 54171.70 88888.00 2016-11-03 08:29:06.625 308 12396.85 -43.35 54171.72 88888.00 2016-11-03 08:29:06.750 308 12396.80 -43.35 54171.70 88888.00 2016-11-03 08:29:06.875 308 12396.77 -43.38 54171.72 88888.00 2016-11-03 08:29:07.000 308 12396.75 -43.38 54171.70 88888.00 2016-11-03 08:29:07.125 308 12396.60 -43.42 54171.65 88888.00 2016-11-03 08:29:07.250 308 12396.42 -43.48 54171.68 88888.00 2016-11-03 08:29:07.375 308 12396.33 -43.42 54171.70 88888.00 2016-11-03 08:29:07.500 308 12396.17 -43.48 54171.70 88888.00 2016-11-03 08:29:07.625 308 12396.12 -43.55 54171.68 88888.00 2016-11-03 08:29:07.750 308 12396.10 -43.55 54171.68 88888.00 2016-11-03 08:29:07.875 308 12396.00 -43.55 54171.68 88888.00 2016-11-03 08:29:08.000 308 12395.88 -43.58 54171.65 88888.00 2016-11-03 08:29:08.125 308 12395.85 -43.60 54171.65 88888.00 2016-11-03 08:29:08.250 308 12395.73 -43.58 54171.68 88888.00 2016-11-03 08:29:08.375 308 12395.62 -43.58 54171.68 88888.00 2016-11-03 08:29:08.500 308 12395.52 -43.60 54171.65 88888.00 2016-11-03 08:29:08.625 308 12395.52 -43.62 54171.65 88888.00 2016-11-03 08:29:08.750 308 12395.45 -43.65 54171.65 88888.00 2016-11-03 08:29:08.875 308 12395.38 -43.65 54171.68 88888.00 2016-11-03 08:29:09.000 308 12395.33 -43.65 54171.68 88888.00 2016-11-03 08:29:09.125 308 12395.23 -43.70 54171.65 88888.00 2016-11-03 08:29:09.250 308 12395.15 -43.73 54171.65 88888.00 2016-11-03 08:29:09.375 308 12395.12 -43.73 54171.65 88888.00 2016-11-03 08:29:09.500 308 12395.10 -43.73 54171.62 88888.00 2016-11-03 08:29:09.625 308 12395.08 -43.75 54171.60 88888.00 2016-11-03 08:29:09.750 308 12394.98 -43.77 54171.60 88888.00 2016-11-03 08:29:09.875 308 12394.92 -43.77 54171.60 88888.00 2016-11-03 08:29:10.000 308 12394.85 -43.77 54171.62 88888.00 2016-11-03 08:29:10.125 308 12394.80 -43.80 54171.62 88888.00 2016-11-03 08:29:10.250 308 12394.70 -43.85 54171.62 88888.00 2016-11-03 08:29:10.375 308 12394.67 -43.85 54171.62 88888.00 2016-11-03 08:29:10.500 308 12394.60 -43.90 54171.62 88888.00 2016-11-03 08:29:10.625 308 12394.52 -43.92 54171.60 88888.00 2016-11-03 08:29:10.750 308 12394.48 -43.95 54171.60 88888.00 2016-11-03 08:29:10.875 308 12394.42 -44.00 54171.60 88888.00 2016-11-03 08:29:11.000 308 12394.33 -44.08 54171.57 88888.00 2016-11-03 08:29:11.125 308 12394.33 -44.15 54171.60 88888.00 2016-11-03 08:29:11.250 308 12394.25 -44.27 54171.60 88888.00 2016-11-03 08:29:11.375 308 12394.20 -44.30 54171.60 88888.00 2016-11-03 08:29:11.500 308 12394.15 -44.33 54171.60 88888.00 2016-11-03 08:29:11.625 308 12394.08 -44.40 54171.60 88888.00 2016-11-03 08:29:11.750 308 12394.02 -44.45 54171.57 88888.00 2016-11-03 08:29:11.875 308 12393.98 -44.55 54171.55 88888.00 2016-11-03 08:29:12.000 308 12393.85 -44.62 54171.55 88888.00 2016-11-03 08:29:12.125 308 12393.73 -44.73 54171.55 88888.00 2016-11-03 08:29:12.250 308 12393.62 -44.80 54171.57 88888.00 2016-11-03 08:29:12.375 308 12393.62 -44.83 54171.57 88888.00 2016-11-03 08:29:12.500 308 12393.58 -44.92 54171.60 88888.00 2016-11-03 08:29:12.625 308 12393.48 -45.05 54171.60 88888.00 2016-11-03 08:29:12.750 308 12393.45 -45.15 54171.60 88888.00 2016-11-03 08:29:12.875 308 12393.40 -45.23 54171.62 88888.00 2016-11-03 08:29:13.000 308 12393.27 -45.33 54171.60 88888.00 2016-11-03 08:29:13.125 308 12393.20 -45.45 54171.62 88888.00 2016-11-03 08:29:13.250 308 12393.10 -45.55 54171.65 88888.00 2016-11-03 08:29:13.375 308 12393.08 -45.60 54171.65 88888.00 2016-11-03 08:29:13.500 308 12392.98 -45.65 54171.68 88888.00 2016-11-03 08:29:13.625 308 12392.80 -45.75 54171.68 88888.00 2016-11-03 08:29:13.750 308 12392.77 -45.80 54171.70 88888.00 2016-11-03 08:29:13.875 308 12392.77 -45.90 54171.70 88888.00 2016-11-03 08:29:14.000 308 12392.67 -45.98 54171.70 88888.00 2016-11-03 08:29:14.125 308 12392.58 -46.00 54171.72 88888.00 2016-11-03 08:29:14.250 308 12392.58 -46.10 54171.72 88888.00 2016-11-03 08:29:14.375 308 12392.58 -46.17 54171.70 88888.00 2016-11-03 08:29:14.500 308 12392.50 -46.23 54171.75 88888.00 2016-11-03 08:29:14.625 308 12392.45 -46.27 54171.75 88888.00 2016-11-03 08:29:14.750 308 12392.45 -46.38 54171.78 88888.00 2016-11-03 08:29:14.875 308 12392.45 -46.42 54171.78 88888.00 2016-11-03 08:29:15.000 308 12392.42 -46.48 54171.78 88888.00 2016-11-03 08:29:15.125 308 12392.42 -46.52 54171.80 88888.00 2016-11-03 08:29:15.250 308 12392.33 -46.62 54171.78 88888.00 2016-11-03 08:29:15.375 308 12392.30 -46.70 54171.78 88888.00 2016-11-03 08:29:15.500 308 12392.23 -46.73 54171.78 88888.00 2016-11-03 08:29:15.625 308 12392.15 -46.73 54171.78 88888.00 2016-11-03 08:29:15.750 308 12392.10 -46.77 54171.78 88888.00 2016-11-03 08:29:15.875 308 12392.10 -46.85 54171.80 88888.00 2016-11-03 08:29:16.000 308 12392.12 -46.88 54171.78 88888.00 2016-11-03 08:29:16.125 308 12392.08 -46.90 54171.80 88888.00 2016-11-03 08:29:16.250 308 12392.05 -46.98 54171.82 88888.00 2016-11-03 08:29:16.375 308 12392.05 -47.00 54171.80 88888.00 2016-11-03 08:29:16.500 308 12392.02 -47.05 54171.78 88888.00 2016-11-03 08:29:16.625 308 12392.02 -47.08 54171.82 88888.00 2016-11-03 08:29:16.750 308 12392.02 -47.10 54171.82 88888.00 2016-11-03 08:29:16.875 308 12392.00 -47.12 54171.82 88888.00 2016-11-03 08:29:17.000 308 12391.95 -47.12 54171.78 88888.00 2016-11-03 08:29:17.125 308 12391.95 -47.12 54171.78 88888.00 2016-11-03 08:29:17.250 308 12391.90 -47.12 54171.80 88888.00 2016-11-03 08:29:17.375 308 12391.92 -47.15 54171.78 88888.00 2016-11-03 08:29:17.500 308 12391.95 -47.17 54171.75 88888.00 2016-11-03 08:29:17.625 308 12391.92 -47.10 54171.78 88888.00 2016-11-03 08:29:17.750 308 12391.88 -47.08 54171.75 88888.00 2016-11-03 08:29:17.875 308 12391.88 -47.08 54171.72 88888.00 2016-11-03 08:29:18.000 308 12391.88 -47.10 54171.72 88888.00 2016-11-03 08:29:18.125 308 12391.88 -47.05 54171.72 88888.00 2016-11-03 08:29:18.250 308 12391.85 -47.02 54171.75 88888.00 2016-11-03 08:29:18.375 308 12391.88 -47.02 54171.72 88888.00 2016-11-03 08:29:18.500 308 12391.92 -46.98 54171.72 88888.00 2016-11-03 08:29:18.625 308 12391.92 -46.95 54171.70 88888.00 2016-11-03 08:29:18.750 308 12391.88 -46.92 54171.70 88888.00 2016-11-03 08:29:18.875 308 12391.77 -46.95 54171.72 88888.00 2016-11-03 08:29:19.000 308 12391.73 -46.92 54171.70 88888.00 2016-11-03 08:29:19.125 308 12391.62 -46.90 54171.70 88888.00 2016-11-03 08:29:19.250 308 12391.50 -46.88 54171.68 88888.00 2016-11-03 08:29:19.375 308 12391.48 -46.83 54171.65 88888.00 2016-11-03 08:29:19.500 308 12391.48 -46.77 54171.68 88888.00 2016-11-03 08:29:19.625 308 12391.42 -46.75 54171.65 88888.00 2016-11-03 08:29:19.750 308 12391.33 -46.67 54171.62 88888.00 2016-11-03 08:29:19.875 308 12391.23 -46.62 54171.65 88888.00 2016-11-03 08:29:20.000 308 12391.17 -46.55 54171.62 88888.00 2016-11-03 08:29:20.125 308 12391.20 -46.48 54171.62 88888.00 2016-11-03 08:29:20.250 308 12391.20 -46.42 54171.60 88888.00 2016-11-03 08:29:20.375 308 12391.27 -46.38 54171.57 88888.00 2016-11-03 08:29:20.500 308 12391.25 -46.33 54171.57 88888.00 2016-11-03 08:29:20.625 308 12391.25 -46.27 54171.55 88888.00 2016-11-03 08:29:20.750 308 12391.23 -46.20 54171.53 88888.00 2016-11-03 08:29:20.875 308 12391.25 -46.12 54171.53 88888.00 2016-11-03 08:29:21.000 308 12391.20 -46.08 54171.50 88888.00 2016-11-03 08:29:21.125 308 12391.15 -46.05 54171.47 88888.00 2016-11-03 08:29:21.250 308 12391.17 -45.95 54171.47 88888.00 2016-11-03 08:29:21.375 308 12391.27 -45.85 54171.47 88888.00 2016-11-03 08:29:21.500 308 12391.30 -45.80 54171.43 88888.00 2016-11-03 08:29:21.625 308 12391.27 -45.75 54171.40 88888.00 2016-11-03 08:29:21.750 308 12391.25 -45.67 54171.38 88888.00 2016-11-03 08:29:21.875 308 12391.27 -45.58 54171.35 88888.00 2016-11-03 08:29:22.000 308 12391.33 -45.48 54171.35 88888.00 2016-11-03 08:29:22.125 308 12391.27 -45.38 54171.32 88888.00 2016-11-03 08:29:22.250 308 12391.33 -45.33 54171.30 88888.00 2016-11-03 08:29:22.375 308 12391.33 -45.25 54171.28 88888.00 2016-11-03 08:29:22.500 308 12391.33 -45.20 54171.22 88888.00 2016-11-03 08:29:22.625 308 12391.30 -45.10 54171.22 88888.00 2016-11-03 08:29:22.750 308 12391.30 -45.05 54171.20 88888.00 2016-11-03 08:29:22.875 308 12391.35 -44.95 54171.18 88888.00 2016-11-03 08:29:23.000 308 12391.38 -44.85 54171.20 88888.00 2016-11-03 08:29:23.125 308 12391.38 -44.75 54171.20 88888.00 2016-11-03 08:29:23.250 308 12391.27 -44.67 54171.20 88888.00 2016-11-03 08:29:23.375 308 12391.20 -44.58 54171.18 88888.00 2016-11-03 08:29:23.500 308 12391.15 -44.50 54171.18 88888.00 2016-11-03 08:29:23.625 308 12391.15 -44.42 54171.12 88888.00 2016-11-03 08:29:23.750 308 12391.15 -44.33 54171.10 88888.00 2016-11-03 08:29:23.875 308 12391.15 -44.23 54171.07 88888.00 2016-11-03 08:29:24.000 308 12391.15 -44.17 54171.05 88888.00 2016-11-03 08:29:24.125 308 12391.10 -44.05 54171.03 88888.00 2016-11-03 08:29:24.250 308 12391.02 -43.98 54171.03 88888.00 2016-11-03 08:29:24.375 308 12390.95 -43.88 54170.97 88888.00 2016-11-03 08:29:24.500 308 12390.92 -43.80 54171.00 88888.00 2016-11-03 08:29:24.625 308 12390.88 -43.70 54170.97 88888.00 2016-11-03 08:29:24.750 308 12390.83 -43.62 54170.97 88888.00 2016-11-03 08:29:24.875 308 12390.70 -43.58 54170.95 88888.00 2016-11-03 08:29:25.000 308 12390.60 -43.52 54170.93 88888.00 2016-11-03 08:29:25.125 308 12390.52 -43.52 54170.93 88888.00 2016-11-03 08:29:25.250 308 12390.48 -43.38 54170.90 88888.00 2016-11-03 08:29:25.375 308 12390.45 -43.30 54170.90 88888.00 2016-11-03 08:29:25.500 308 12390.38 -43.25 54170.88 88888.00 2016-11-03 08:29:25.625 308 12390.23 -43.23 54170.90 88888.00 2016-11-03 08:29:25.750 308 12390.08 -43.20 54170.90 88888.00 2016-11-03 08:29:25.875 308 12389.98 -43.23 54170.90 88888.00 2016-11-03 08:29:26.000 308 12389.85 -43.23 54170.88 88888.00 2016-11-03 08:29:26.125 308 12389.73 -43.20 54170.90 88888.00 2016-11-03 08:29:26.250 308 12389.55 -43.17 54170.88 88888.00 2016-11-03 08:29:26.375 308 12389.50 -43.12 54170.85 88888.00 2016-11-03 08:29:26.500 308 12389.40 -43.10 54170.82 88888.00 2016-11-03 08:29:26.625 308 12389.27 -43.12 54170.82 88888.00 2016-11-03 08:29:26.750 308 12389.17 -43.08 54170.80 88888.00 2016-11-03 08:29:26.875 308 12389.05 -43.08 54170.80 88888.00 2016-11-03 08:29:27.000 308 12388.92 -43.05 54170.78 88888.00 2016-11-03 08:29:27.125 308 12388.88 -43.00 54170.78 88888.00 2016-11-03 08:29:27.250 308 12388.83 -43.02 54170.80 88888.00 2016-11-03 08:29:27.375 308 12388.75 -42.98 54170.78 88888.00 2016-11-03 08:29:27.500 308 12388.62 -42.95 54170.78 88888.00 2016-11-03 08:29:27.625 308 12388.48 -42.92 54170.78 88888.00 2016-11-03 08:29:27.750 308 12388.33 -42.92 54170.75 88888.00 2016-11-03 08:29:27.875 308 12388.30 -42.90 54170.75 88888.00 2016-11-03 08:29:28.000 308 12388.25 -42.85 54170.72 88888.00 2016-11-03 08:29:28.125 308 12388.12 -42.85 54170.72 88888.00 2016-11-03 08:29:28.250 308 12388.02 -42.85 54170.75 88888.00 2016-11-03 08:29:28.375 308 12387.98 -42.80 54170.72 88888.00 2016-11-03 08:29:28.500 308 12387.85 -42.75 54170.70 88888.00 2016-11-03 08:29:28.625 308 12387.75 -42.67 54170.68 88888.00 2016-11-03 08:29:28.750 308 12387.73 -42.60 54170.68 88888.00 2016-11-03 08:29:28.875 308 12387.67 -42.58 54170.62 88888.00 2016-11-03 08:29:29.000 308 12387.60 -42.50 54170.62 88888.00 2016-11-03 08:29:29.125 308 12387.52 -42.40 54170.65 88888.00 2016-11-03 08:29:29.250 308 12387.40 -42.33 54170.65 88888.00 2016-11-03 08:29:29.375 308 12387.40 -42.30 54170.62 88888.00 2016-11-03 08:29:29.500 308 12387.30 -42.25 54170.62 88888.00 2016-11-03 08:29:29.625 308 12387.17 -42.17 54170.60 88888.00 2016-11-03 08:29:29.750 308 12387.05 -42.08 54170.60 88888.00 2016-11-03 08:29:29.875 308 12386.98 -42.05 54170.60 88888.00 2016-11-03 08:29:30.000 308 12386.92 -42.00 54170.55 88888.00 2016-11-03 08:29:30.125 308 12386.80 -41.95 54170.55 88888.00 2016-11-03 08:29:30.250 308 12386.62 -41.88 54170.55 88888.00 2016-11-03 08:29:30.375 308 12386.55 -41.85 54170.55 88888.00 2016-11-03 08:29:30.500 308 12386.42 -41.80 54170.53 88888.00 2016-11-03 08:29:30.625 308 12386.35 -41.75 54170.53 88888.00 2016-11-03 08:29:30.750 308 12386.25 -41.70 54170.50 88888.00 2016-11-03 08:29:30.875 308 12386.12 -41.65 54170.50 88888.00 2016-11-03 08:29:31.000 308 12385.98 -41.62 54170.50 88888.00 2016-11-03 08:29:31.125 308 12385.85 -41.62 54170.50 88888.00 2016-11-03 08:29:31.250 308 12385.75 -41.60 54170.50 88888.00 2016-11-03 08:29:31.375 308 12385.70 -41.58 54170.47 88888.00 2016-11-03 08:29:31.500 308 12385.58 -41.60 54170.47 88888.00 2016-11-03 08:29:31.625 308 12385.50 -41.62 54170.45 88888.00 2016-11-03 08:29:31.750 308 12385.38 -41.58 54170.45 88888.00 2016-11-03 08:29:31.875 308 12385.25 -41.60 54170.45 88888.00 2016-11-03 08:29:32.000 308 12385.12 -41.62 54170.45 88888.00 2016-11-03 08:29:32.125 308 12385.02 -41.65 54170.45 88888.00 2016-11-03 08:29:32.250 308 12384.90 -41.62 54170.47 88888.00 2016-11-03 08:29:32.375 308 12384.80 -41.62 54170.47 88888.00 2016-11-03 08:29:32.500 308 12384.70 -41.62 54170.45 88888.00 2016-11-03 08:29:32.625 308 12384.65 -41.62 54170.43 88888.00 2016-11-03 08:29:32.750 308 12384.55 -41.62 54170.43 88888.00 2016-11-03 08:29:32.875 308 12384.48 -41.62 54170.40 88888.00 2016-11-03 08:29:33.000 308 12384.40 -41.60 54170.40 88888.00 2016-11-03 08:29:33.125 308 12384.35 -41.60 54170.38 88888.00 2016-11-03 08:29:33.250 308 12384.30 -41.60 54170.40 88888.00 2016-11-03 08:29:33.375 308 12384.27 -41.58 54170.32 88888.00 2016-11-03 08:29:33.500 308 12384.17 -41.55 54170.30 88888.00 2016-11-03 08:29:33.625 308 12384.10 -41.52 54170.30 88888.00 2016-11-03 08:29:33.750 308 12384.10 -41.48 54170.30 88888.00 2016-11-03 08:29:33.875 308 12384.10 -41.42 54170.28 88888.00 2016-11-03 08:29:34.000 308 12384.08 -41.40 54170.25 88888.00 2016-11-03 08:29:34.125 308 12384.10 -41.38 54170.22 88888.00 2016-11-03 08:29:34.250 308 12384.15 -41.30 54170.20 88888.00 2016-11-03 08:29:34.375 308 12384.20 -41.25 54170.20 88888.00 2016-11-03 08:29:34.500 308 12384.20 -41.17 54170.15 88888.00 2016-11-03 08:29:34.625 308 12384.20 -41.17 54170.12 88888.00 2016-11-03 08:29:34.750 308 12384.17 -41.17 54170.07 88888.00 2016-11-03 08:29:34.875 308 12384.23 -41.17 54170.05 88888.00 2016-11-03 08:29:35.000 308 12384.30 -41.15 54170.03 88888.00 2016-11-03 08:29:35.125 308 12384.35 -41.10 54170.03 88888.00 2016-11-03 08:29:35.250 308 12384.33 -41.10 54169.97 88888.00 2016-11-03 08:29:35.375 308 12384.33 -41.08 54169.97 88888.00 2016-11-03 08:29:35.500 308 12384.33 -41.10 54169.97 88888.00 2016-11-03 08:29:35.625 308 12384.30 -41.08 54169.97 88888.00 2016-11-03 08:29:35.750 308 12384.30 -41.10 54169.93 88888.00 2016-11-03 08:29:35.875 308 12384.40 -41.12 54169.88 88888.00 2016-11-03 08:29:36.000 308 12384.42 -41.15 54169.82 88888.00 2016-11-03 08:29:36.125 308 12384.40 -41.17 54169.82 88888.00 2016-11-03 08:29:36.250 308 12384.40 -41.17 54169.78 88888.00 2016-11-03 08:29:36.375 308 12384.42 -41.17 54169.78 88888.00 2016-11-03 08:29:36.500 308 12384.40 -41.20 54169.75 88888.00 2016-11-03 08:29:36.625 308 12384.40 -41.23 54169.72 88888.00 2016-11-03 08:29:36.750 308 12384.48 -41.27 54169.72 88888.00 2016-11-03 08:29:36.875 308 12384.50 -41.35 54169.70 88888.00 2016-11-03 08:29:37.000 308 12384.52 -41.40 54169.68 88888.00 2016-11-03 08:29:37.125 308 12384.52 -41.42 54169.65 88888.00 2016-11-03 08:29:37.250 308 12384.50 -41.48 54169.62 88888.00 2016-11-03 08:29:37.375 308 12384.55 -41.50 54169.57 88888.00 2016-11-03 08:29:37.500 308 12384.60 -41.55 54169.57 88888.00 2016-11-03 08:29:37.625 308 12384.65 -41.58 54169.55 88888.00 2016-11-03 08:29:37.750 308 12384.75 -41.62 54169.55 88888.00 2016-11-03 08:29:37.875 308 12384.73 -41.67 54169.55 88888.00 2016-11-03 08:29:38.000 308 12384.60 -41.75 54169.50 88888.00 2016-11-03 08:29:38.125 308 12384.65 -41.77 54169.50 88888.00 2016-11-03 08:29:38.250 308 12384.70 -41.88 54169.50 88888.00 2016-11-03 08:29:38.375 308 12384.75 -41.90 54169.50 88888.00 2016-11-03 08:29:38.500 308 12384.67 -41.95 54169.45 88888.00 2016-11-03 08:29:38.625 308 12384.70 -42.05 54169.40 88888.00 2016-11-03 08:29:38.750 308 12384.70 -42.10 54169.40 88888.00 2016-11-03 08:29:38.875 308 12384.70 -42.15 54169.38 88888.00 2016-11-03 08:29:39.000 308 12384.70 -42.23 54169.38 88888.00 2016-11-03 08:29:39.125 308 12384.75 -42.35 54169.38 88888.00 2016-11-03 08:29:39.250 308 12384.70 -42.42 54169.35 88888.00 2016-11-03 08:29:39.375 308 12384.67 -42.42 54169.32 88888.00 2016-11-03 08:29:39.500 308 12384.65 -42.48 54169.32 88888.00 2016-11-03 08:29:39.625 308 12384.65 -42.58 54169.30 88888.00 2016-11-03 08:29:39.750 308 12384.67 -42.67 54169.30 88888.00 2016-11-03 08:29:39.875 308 12384.70 -42.75 54169.28 88888.00 2016-11-03 08:29:40.000 308 12384.75 -42.83 54169.30 88888.00 2016-11-03 08:29:40.125 308 12384.73 -42.90 54169.28 88888.00 2016-11-03 08:29:40.250 308 12384.67 -43.00 54169.25 88888.00 2016-11-03 08:29:40.375 308 12384.67 -43.02 54169.25 88888.00 2016-11-03 08:29:40.500 308 12384.70 -43.10 54169.25 88888.00 2016-11-03 08:29:40.625 308 12384.73 -43.12 54169.25 88888.00 2016-11-03 08:29:40.750 308 12384.70 -43.23 54169.25 88888.00 2016-11-03 08:29:40.875 308 12384.67 -43.30 54169.22 88888.00 2016-11-03 08:29:41.000 308 12384.67 -43.40 54169.22 88888.00 2016-11-03 08:29:41.125 308 12384.62 -43.48 54169.25 88888.00 2016-11-03 08:29:41.250 308 12384.58 -43.60 54169.28 88888.00 2016-11-03 08:29:41.375 308 12384.58 -43.67 54169.28 88888.00 2016-11-03 08:29:41.500 308 12384.52 -43.77 54169.28 88888.00 2016-11-03 08:29:41.625 308 12384.50 -43.88 54169.28 88888.00 2016-11-03 08:29:41.750 308 12384.48 -43.95 54169.28 88888.00 2016-11-03 08:29:41.875 308 12384.40 -44.02 54169.30 88888.00 2016-11-03 08:29:42.000 308 12384.30 -44.15 54169.30 88888.00 2016-11-03 08:29:42.125 308 12384.27 -44.23 54169.30 88888.00 2016-11-03 08:29:42.250 308 12384.20 -44.35 54169.32 88888.00 2016-11-03 08:29:42.375 308 12384.23 -44.42 54169.30 88888.00 2016-11-03 08:29:42.500 308 12384.20 -44.50 54169.32 88888.00 2016-11-03 08:29:42.625 308 12384.12 -44.58 54169.35 88888.00 2016-11-03 08:29:42.750 308 12384.05 -44.65 54169.35 88888.00 2016-11-03 08:29:42.875 308 12383.95 -44.75 54169.38 88888.00 2016-11-03 08:29:43.000 308 12383.88 -44.83 54169.38 88888.00 2016-11-03 08:29:43.125 308 12383.88 -44.85 54169.38 88888.00 2016-11-03 08:29:43.250 308 12383.77 -44.92 54169.43 88888.00 2016-11-03 08:29:43.375 308 12383.73 -45.00 54169.40 88888.00 2016-11-03 08:29:43.500 308 12383.65 -45.08 54169.43 88888.00 2016-11-03 08:29:43.625 308 12383.50 -45.15 54169.43 88888.00 2016-11-03 08:29:43.750 308 12383.38 -45.17 54169.43 88888.00 2016-11-03 08:29:43.875 308 12383.30 -45.17 54169.43 88888.00 2016-11-03 08:29:44.000 308 12383.27 -45.23 54169.40 88888.00 2016-11-03 08:29:44.125 308 12383.23 -45.33 54169.45 88888.00 2016-11-03 08:29:44.250 308 12383.20 -45.40 54169.45 88888.00 2016-11-03 08:29:44.375 308 12383.17 -45.35 54169.47 88888.00 2016-11-03 08:29:44.500 308 12383.05 -45.38 54169.47 88888.00 2016-11-03 08:29:44.625 308 12382.88 -45.45 54169.47 88888.00 2016-11-03 08:29:44.750 308 12382.85 -45.50 54169.45 88888.00 2016-11-03 08:29:44.875 308 12382.92 -45.52 54169.50 88888.00 2016-11-03 08:29:45.000 308 12382.85 -45.55 54169.53 88888.00 2016-11-03 08:29:45.125 308 12382.70 -45.62 54169.55 88888.00 2016-11-03 08:29:45.250 308 12382.62 -45.70 54169.55 88888.00 2016-11-03 08:29:45.375 308 12382.58 -45.73 54169.55 88888.00 2016-11-03 08:29:45.500 308 12382.45 -45.77 54169.57 88888.00 2016-11-03 08:29:45.625 308 12382.38 -45.85 54169.55 88888.00 2016-11-03 08:29:45.750 308 12382.30 -45.88 54169.55 88888.00 2016-11-03 08:29:45.875 308 12382.23 -45.90 54169.57 88888.00 2016-11-03 08:29:46.000 308 12382.12 -45.92 54169.60 88888.00 2016-11-03 08:29:46.125 308 12381.98 -46.00 54169.62 88888.00 2016-11-03 08:29:46.250 308 12381.83 -46.02 54169.65 88888.00 2016-11-03 08:29:46.375 308 12381.80 -46.05 54169.65 88888.00 2016-11-03 08:29:46.500 308 12381.73 -46.08 54169.62 88888.00 2016-11-03 08:29:46.625 308 12381.65 -46.17 54169.62 88888.00 2016-11-03 08:29:46.750 308 12381.55 -46.25 54169.65 88888.00 2016-11-03 08:29:46.875 308 12381.52 -46.25 54169.70 88888.00 2016-11-03 08:29:47.000 308 12381.45 -46.30 54169.68 88888.00 2016-11-03 08:29:47.125 308 12381.35 -46.35 54169.68 88888.00 2016-11-03 08:29:47.250 308 12381.33 -46.42 54169.68 88888.00 2016-11-03 08:29:47.375 308 12381.30 -46.45 54169.68 88888.00 2016-11-03 08:29:47.500 308 12381.20 -46.45 54169.68 88888.00 2016-11-03 08:29:47.625 308 12381.15 -46.48 54169.68 88888.00 2016-11-03 08:29:47.750 308 12381.15 -46.50 54169.68 88888.00 2016-11-03 08:29:47.875 308 12381.12 -46.52 54169.65 88888.00 2016-11-03 08:29:48.000 308 12381.05 -46.52 54169.62 88888.00 2016-11-03 08:29:48.125 308 12381.05 -46.50 54169.68 88888.00 2016-11-03 08:29:48.250 308 12380.92 -46.52 54169.68 88888.00 2016-11-03 08:29:48.375 308 12380.90 -46.58 54169.68 88888.00 2016-11-03 08:29:48.500 308 12380.85 -46.62 54169.65 88888.00 2016-11-03 08:29:48.625 308 12380.77 -46.65 54169.62 88888.00 2016-11-03 08:29:48.750 308 12380.73 -46.73 54169.62 88888.00 2016-11-03 08:29:48.875 308 12380.65 -46.75 54169.60 88888.00 2016-11-03 08:29:49.000 308 12380.62 -46.73 54169.57 88888.00 2016-11-03 08:29:49.125 308 12380.58 -46.75 54169.60 88888.00 2016-11-03 08:29:49.250 308 12380.48 -46.80 54169.60 88888.00 2016-11-03 08:29:49.375 308 12380.45 -46.77 54169.60 88888.00 2016-11-03 08:29:49.500 308 12380.35 -46.80 54169.60 88888.00 2016-11-03 08:29:49.625 308 12380.35 -46.83 54169.57 88888.00 2016-11-03 08:29:49.750 308 12380.33 -46.85 54169.57 88888.00 2016-11-03 08:29:49.875 308 12380.25 -46.85 54169.57 88888.00 2016-11-03 08:29:50.000 308 12380.17 -46.85 54169.57 88888.00 2016-11-03 08:29:50.125 308 12380.05 -46.88 54169.57 88888.00 2016-11-03 08:29:50.250 308 12379.92 -46.92 54169.55 88888.00 2016-11-03 08:29:50.375 308 12379.77 -46.95 54169.57 88888.00 2016-11-03 08:29:50.500 308 12379.73 -46.92 54169.55 88888.00 2016-11-03 08:29:50.625 308 12379.67 -46.90 54169.53 88888.00 2016-11-03 08:29:50.750 308 12379.62 -46.95 54169.53 88888.00 2016-11-03 08:29:50.875 308 12379.55 -47.05 54169.53 88888.00 2016-11-03 08:29:51.000 308 12379.48 -47.08 54169.53 88888.00 2016-11-03 08:29:51.125 308 12379.35 -47.08 54169.53 88888.00 2016-11-03 08:29:51.250 308 12379.25 -47.10 54169.50 88888.00 2016-11-03 08:29:51.375 308 12379.23 -47.10 54169.50 88888.00 2016-11-03 08:29:51.500 308 12379.17 -47.10 54169.47 88888.00 2016-11-03 08:29:51.625 308 12379.10 -47.12 54169.47 88888.00 2016-11-03 08:29:51.750 308 12379.08 -47.15 54169.45 88888.00 2016-11-03 08:29:51.875 308 12379.02 -47.20 54169.47 88888.00 2016-11-03 08:29:52.000 308 12378.98 -47.25 54169.47 88888.00 2016-11-03 08:29:52.125 308 12378.90 -47.25 54169.47 88888.00 2016-11-03 08:29:52.250 308 12378.83 -47.30 54169.47 88888.00 2016-11-03 08:29:52.375 308 12378.83 -47.30 54169.45 88888.00 2016-11-03 08:29:52.500 308 12378.75 -47.30 54169.45 88888.00 2016-11-03 08:29:52.625 308 12378.62 -47.30 54169.43 88888.00 2016-11-03 08:29:52.750 308 12378.60 -47.33 54169.43 88888.00 2016-11-03 08:29:52.875 308 12378.60 -47.33 54169.45 88888.00 2016-11-03 08:29:53.000 308 12378.48 -47.33 54169.45 88888.00 2016-11-03 08:29:53.125 308 12378.38 -47.35 54169.43 88888.00 2016-11-03 08:29:53.250 308 12378.38 -47.33 54169.45 88888.00 2016-11-03 08:29:53.375 308 12378.38 -47.33 54169.43 88888.00 2016-11-03 08:29:53.500 308 12378.33 -47.33 54169.43 88888.00 2016-11-03 08:29:53.625 308 12378.30 -47.33 54169.43 88888.00 2016-11-03 08:29:53.750 308 12378.20 -47.35 54169.40 88888.00 2016-11-03 08:29:53.875 308 12378.15 -47.35 54169.38 88888.00 2016-11-03 08:29:54.000 308 12378.15 -47.33 54169.35 88888.00 2016-11-03 08:29:54.125 308 12378.10 -47.30 54169.43 88888.00 2016-11-03 08:29:54.250 308 12378.02 -47.33 54169.40 88888.00 2016-11-03 08:29:54.375 308 12378.00 -47.33 54169.40 88888.00 2016-11-03 08:29:54.500 308 12377.92 -47.30 54169.38 88888.00 2016-11-03 08:29:54.625 308 12377.92 -47.30 54169.38 88888.00 2016-11-03 08:29:54.750 308 12377.95 -47.35 54169.38 88888.00 2016-11-03 08:29:54.875 308 12377.95 -47.38 54169.38 88888.00 2016-11-03 08:29:55.000 308 12377.90 -47.35 54169.35 88888.00 2016-11-03 08:29:55.125 308 12377.85 -47.35 54169.38 88888.00 2016-11-03 08:29:55.250 308 12377.83 -47.38 54169.40 88888.00 2016-11-03 08:29:55.375 308 12377.88 -47.38 54169.35 88888.00 2016-11-03 08:29:55.500 308 12377.83 -47.38 54169.35 88888.00 2016-11-03 08:29:55.625 308 12377.83 -47.38 54169.35 88888.00 2016-11-03 08:29:55.750 308 12377.77 -47.40 54169.30 88888.00 2016-11-03 08:29:55.875 308 12377.73 -47.42 54169.32 88888.00 2016-11-03 08:29:56.000 308 12377.70 -47.45 54169.28 88888.00 2016-11-03 08:29:56.125 308 12377.67 -47.48 54169.30 88888.00 2016-11-03 08:29:56.250 308 12377.70 -47.52 54169.32 88888.00 2016-11-03 08:29:56.375 308 12377.75 -47.55 54169.30 88888.00 2016-11-03 08:29:56.500 308 12377.73 -47.58 54169.22 88888.00 2016-11-03 08:29:56.625 308 12377.70 -47.62 54169.25 88888.00 2016-11-03 08:29:56.750 308 12377.60 -47.70 54169.28 88888.00 2016-11-03 08:29:56.875 308 12377.55 -47.75 54169.25 88888.00 2016-11-03 08:29:57.000 308 12377.55 -47.75 54169.22 88888.00 2016-11-03 08:29:57.125 308 12377.58 -47.77 54169.22 88888.00 2016-11-03 08:29:57.250 308 12377.45 -47.83 54169.25 88888.00 2016-11-03 08:29:57.375 308 12377.38 -47.85 54169.22 88888.00 2016-11-03 08:29:57.500 308 12377.33 -47.85 54169.22 88888.00 2016-11-03 08:29:57.625 308 12377.33 -47.90 54169.20 88888.00 2016-11-03 08:29:57.750 308 12377.30 -47.92 54169.20 88888.00 2016-11-03 08:29:57.875 308 12377.20 -47.98 54169.18 88888.00 2016-11-03 08:29:58.000 308 12377.20 -48.00 54169.18 88888.00 2016-11-03 08:29:58.125 308 12377.25 -48.02 54169.12 88888.00 2016-11-03 08:29:58.250 308 12377.20 -48.08 54169.15 88888.00 2016-11-03 08:29:58.375 308 12377.08 -48.08 54169.18 88888.00 2016-11-03 08:29:58.500 308 12376.98 -48.08 54169.15 88888.00 2016-11-03 08:29:58.625 308 12376.92 -48.10 54169.12 88888.00 2016-11-03 08:29:58.750 308 12376.85 -48.10 54169.12 88888.00 2016-11-03 08:29:58.875 308 12376.80 -48.12 54169.10 88888.00 2016-11-03 08:29:59.000 308 12376.80 -48.15 54169.10 88888.00 2016-11-03 08:29:59.125 308 12376.70 -48.20 54169.10 88888.00 2016-11-03 08:29:59.250 308 12376.55 -48.23 54169.10 88888.00 2016-11-03 08:29:59.375 308 12376.52 -48.17 54169.07 88888.00 2016-11-03 08:29:59.500 308 12376.42 -48.15 54169.07 88888.00 2016-11-03 08:29:59.625 308 12376.33 -48.10 54169.07 88888.00 2016-11-03 08:29:59.750 308 12376.25 -48.08 54169.07 88888.00 2016-11-03 08:29:59.875 308 12376.23 -48.08 54169.05 88888.00 2016-11-03 08:30:00.000 308 12376.20 -48.08 54169.03 88888.00 2016-11-03 08:30:00.125 308 12376.12 -48.08 54169.03 88888.00 2016-11-03 08:30:00.250 308 12376.02 -48.05 54169.00 88888.00 2016-11-03 08:30:00.375 308 12376.02 -48.02 54168.97 88888.00 2016-11-03 08:30:00.500 308 12376.00 -47.98 54168.97 88888.00 2016-11-03 08:30:00.625 308 12375.90 -47.95 54168.97 88888.00 2016-11-03 08:30:00.750 308 12375.85 -47.92 54168.95 88888.00 2016-11-03 08:30:00.875 308 12375.77 -47.92 54168.95 88888.00 2016-11-03 08:30:01.000 308 12375.67 -47.88 54168.95 88888.00 2016-11-03 08:30:01.125 308 12375.65 -47.75 54168.97 88888.00 2016-11-03 08:30:01.250 308 12375.55 -47.75 54168.90 88888.00 2016-11-03 08:30:01.375 308 12375.55 -47.73 54168.90 88888.00 2016-11-03 08:30:01.500 308 12375.42 -47.73 54168.90 88888.00 2016-11-03 08:30:01.625 308 12375.30 -47.67 54168.90 88888.00 2016-11-03 08:30:01.750 308 12375.25 -47.65 54168.88 88888.00 2016-11-03 08:30:01.875 308 12375.20 -47.58 54168.85 88888.00 2016-11-03 08:30:02.000 308 12375.20 -47.55 54168.82 88888.00 2016-11-03 08:30:02.125 308 12375.17 -47.50 54168.82 88888.00 2016-11-03 08:30:02.250 308 12375.17 -47.45 54168.82 88888.00 2016-11-03 08:30:02.375 308 12375.17 -47.40 54168.80 88888.00 2016-11-03 08:30:02.500 308 12375.12 -47.38 54168.80 88888.00 2016-11-03 08:30:02.625 308 12375.08 -47.33 54168.78 88888.00 2016-11-03 08:30:02.750 308 12375.02 -47.35 54168.78 88888.00 2016-11-03 08:30:02.875 308 12374.98 -47.33 54168.78 88888.00 2016-11-03 08:30:03.000 308 12375.00 -47.30 54168.75 88888.00 2016-11-03 08:30:03.125 308 12375.00 -47.30 54168.72 88888.00 2016-11-03 08:30:03.250 308 12374.98 -47.30 54168.70 88888.00 2016-11-03 08:30:03.375 308 12374.92 -47.25 54168.68 88888.00 2016-11-03 08:30:03.500 308 12374.90 -47.17 54168.70 88888.00 2016-11-03 08:30:03.625 308 12374.83 -47.12 54168.65 88888.00 2016-11-03 08:30:03.750 308 12374.80 -47.08 54168.65 88888.00 2016-11-03 08:30:03.875 308 12374.77 -46.98 54168.62 88888.00 2016-11-03 08:30:04.000 308 12374.80 -46.92 54168.62 88888.00 2016-11-03 08:30:04.125 308 12374.77 -46.90 54168.65 88888.00 2016-11-03 08:30:04.250 308 12374.73 -46.90 54168.60 88888.00 2016-11-03 08:30:04.375 308 12374.73 -46.83 54168.57 88888.00 2016-11-03 08:30:04.500 308 12374.75 -46.75 54168.55 88888.00 2016-11-03 08:30:04.625 308 12374.70 -46.75 54168.55 88888.00 2016-11-03 08:30:04.750 308 12374.65 -46.70 54168.53 88888.00 2016-11-03 08:30:04.875 308 12374.52 -46.67 54168.50 88888.00 2016-11-03 08:30:05.000 308 12374.42 -46.65 54168.50 88888.00 2016-11-03 08:30:05.125 308 12374.45 -46.67 54168.47 88888.00 2016-11-03 08:30:05.250 308 12374.40 -46.65 54168.45 88888.00 2016-11-03 08:30:05.375 308 12374.40 -46.60 54168.45 88888.00 2016-11-03 08:30:05.500 308 12374.40 -46.55 54168.45 88888.00 2016-11-03 08:30:05.625 308 12374.40 -46.50 54168.40 88888.00 2016-11-03 08:30:05.750 308 12374.38 -46.45 54168.40 88888.00 2016-11-03 08:30:05.875 308 12374.33 -46.42 54168.35 88888.00 2016-11-03 08:30:06.000 308 12374.33 -46.40 54168.35 88888.00 2016-11-03 08:30:06.125 308 12374.30 -46.38 54168.35 88888.00 2016-11-03 08:30:06.250 308 12374.23 -46.35 54168.35 88888.00 2016-11-03 08:30:06.375 308 12374.15 -46.33 54168.32 88888.00 2016-11-03 08:30:06.500 308 12374.15 -46.30 54168.32 88888.00 2016-11-03 08:30:06.625 308 12374.15 -46.25 54168.32 88888.00 2016-11-03 08:30:06.750 308 12374.10 -46.27 54168.32 88888.00 2016-11-03 08:30:06.875 308 12374.02 -46.27 54168.32 88888.00 2016-11-03 08:30:07.000 308 12373.95 -46.27 54168.30 88888.00 2016-11-03 08:30:07.125 308 12373.85 -46.23 54168.30 88888.00 2016-11-03 08:30:07.250 308 12373.85 -46.25 54168.30 88888.00 2016-11-03 08:30:07.375 308 12373.90 -46.23 54168.30 88888.00 2016-11-03 08:30:07.500 308 12373.85 -46.17 54168.30 88888.00 2016-11-03 08:30:07.625 308 12373.83 -46.15 54168.28 88888.00 2016-11-03 08:30:07.750 308 12373.75 -46.15 54168.25 88888.00 2016-11-03 08:30:07.875 308 12373.70 -46.15 54168.25 88888.00 2016-11-03 08:30:08.000 308 12373.70 -46.12 54168.20 88888.00 2016-11-03 08:30:08.125 308 12373.70 -46.17 54168.22 88888.00 2016-11-03 08:30:08.250 308 12373.73 -46.20 54168.22 88888.00 2016-11-03 08:30:08.375 308 12373.75 -46.17 54168.22 88888.00 2016-11-03 08:30:08.500 308 12373.77 -46.20 54168.20 88888.00 2016-11-03 08:30:08.625 308 12373.77 -46.27 54168.18 88888.00 2016-11-03 08:30:08.750 308 12373.77 -46.35 54168.18 88888.00 2016-11-03 08:30:08.875 308 12373.75 -46.38 54168.18 88888.00 2016-11-03 08:30:09.000 308 12373.75 -46.42 54168.15 88888.00 2016-11-03 08:30:09.125 308 12373.80 -46.48 54168.12 88888.00 2016-11-03 08:30:09.250 308 12373.80 -46.50 54168.15 88888.00 2016-11-03 08:30:09.375 308 12373.83 -46.50 54168.15 88888.00 2016-11-03 08:30:09.500 308 12373.90 -46.50 54168.15 88888.00 2016-11-03 08:30:09.625 308 12373.95 -46.52 54168.12 88888.00 2016-11-03 08:30:09.750 308 12374.05 -46.50 54168.15 88888.00 2016-11-03 08:30:09.875 308 12374.12 -46.52 54168.12 88888.00 2016-11-03 08:30:10.000 308 12374.15 -46.62 54168.10 88888.00 2016-11-03 08:30:10.125 308 12374.15 -46.65 54168.07 88888.00 2016-11-03 08:30:10.250 308 12374.23 -46.65 54168.10 88888.00 2016-11-03 08:30:10.375 308 12374.30 -46.67 54168.07 88888.00 2016-11-03 08:30:10.500 308 12374.38 -46.67 54168.07 88888.00 2016-11-03 08:30:10.625 308 12374.45 -46.77 54168.07 88888.00 2016-11-03 08:30:10.750 308 12374.45 -46.80 54168.05 88888.00 2016-11-03 08:30:10.875 308 12374.48 -46.85 54168.03 88888.00 2016-11-03 08:30:11.000 308 12374.50 -46.92 54168.03 88888.00 2016-11-03 08:30:11.125 308 12374.52 -46.98 54168.03 88888.00 2016-11-03 08:30:11.250 308 12374.55 -47.08 54168.03 88888.00 2016-11-03 08:30:11.375 308 12374.62 -47.10 54168.00 88888.00 2016-11-03 08:30:11.500 308 12374.67 -47.12 54168.00 88888.00 2016-11-03 08:30:11.625 308 12374.67 -47.17 54168.00 88888.00 2016-11-03 08:30:11.750 308 12374.73 -47.23 54168.00 88888.00 2016-11-03 08:30:11.875 308 12374.80 -47.25 54168.00 88888.00 2016-11-03 08:30:12.000 308 12374.85 -47.35 54168.00 88888.00 2016-11-03 08:30:12.125 308 12374.92 -47.38 54168.00 88888.00 2016-11-03 08:30:12.250 308 12374.95 -47.48 54167.97 88888.00 2016-11-03 08:30:12.375 308 12375.00 -47.58 54167.95 88888.00 2016-11-03 08:30:12.500 308 12375.05 -47.62 54167.95 88888.00 2016-11-03 08:30:12.625 308 12375.05 -47.73 54167.97 88888.00 2016-11-03 08:30:12.750 308 12375.00 -47.85 54167.97 88888.00 2016-11-03 08:30:12.875 308 12374.98 -47.90 54167.95 88888.00 2016-11-03 08:30:13.000 308 12375.00 -47.98 54167.95 88888.00 2016-11-03 08:30:13.125 308 12375.10 -48.02 54167.97 88888.00 2016-11-03 08:30:13.250 308 12375.10 -48.17 54167.97 88888.00 2016-11-03 08:30:13.375 308 12375.12 -48.20 54167.97 88888.00 2016-11-03 08:30:13.500 308 12375.15 -48.25 54168.00 88888.00 2016-11-03 08:30:13.625 308 12375.10 -48.33 54168.00 88888.00 2016-11-03 08:30:13.750 308 12375.12 -48.40 54168.00 88888.00 2016-11-03 08:30:13.875 308 12375.12 -48.45 54168.00 88888.00 2016-11-03 08:30:14.000 308 12375.15 -48.48 54168.00 88888.00 2016-11-03 08:30:14.125 308 12375.10 -48.58 54168.03 88888.00 2016-11-03 08:30:14.250 308 12375.12 -48.70 54168.00 88888.00 2016-11-03 08:30:14.375 308 12375.17 -48.75 54167.97 88888.00 2016-11-03 08:30:14.500 308 12375.20 -48.80 54168.00 88888.00 2016-11-03 08:30:14.625 308 12375.27 -48.83 54168.03 88888.00 2016-11-03 08:30:14.750 308 12375.33 -48.88 54168.00 88888.00 2016-11-03 08:30:14.875 308 12375.35 -48.92 54168.03 88888.00 2016-11-03 08:30:15.000 308 12375.40 -49.05 54168.03 88888.00 2016-11-03 08:30:15.125 308 12375.40 -49.08 54168.05 88888.00 2016-11-03 08:30:15.250 308 12375.40 -49.17 54168.05 88888.00 2016-11-03 08:30:15.375 308 12375.48 -49.25 54168.05 88888.00 2016-11-03 08:30:15.500 308 12375.50 -49.33 54168.05 88888.00 2016-11-03 08:30:15.625 308 12375.52 -49.35 54168.10 88888.00 2016-11-03 08:30:15.750 308 12375.55 -49.38 54168.10 88888.00 2016-11-03 08:30:15.875 308 12375.67 -49.42 54168.07 88888.00 2016-11-03 08:30:16.000 308 12375.70 -49.48 54168.07 88888.00 2016-11-03 08:30:16.125 308 12375.70 -49.55 54168.12 88888.00 2016-11-03 08:30:16.250 308 12375.85 -49.60 54168.12 88888.00 2016-11-03 08:30:16.375 308 12375.98 -49.62 54168.15 88888.00 2016-11-03 08:30:16.500 308 12376.05 -49.67 54168.12 88888.00 2016-11-03 08:30:16.625 308 12376.08 -49.77 54168.12 88888.00 2016-11-03 08:30:16.750 308 12376.20 -49.83 54168.15 88888.00 2016-11-03 08:30:16.875 308 12376.30 -49.88 54168.15 88888.00 2016-11-03 08:30:17.000 308 12376.33 -49.92 54168.15 88888.00 2016-11-03 08:30:17.125 308 12376.33 -49.92 54168.18 88888.00 2016-11-03 08:30:17.250 308 12376.40 -49.95 54168.22 88888.00 2016-11-03 08:30:17.375 308 12376.55 -49.92 54168.20 88888.00 2016-11-03 08:30:17.500 308 12376.58 -49.92 54168.20 88888.00 2016-11-03 08:30:17.625 308 12376.55 -49.92 54168.22 88888.00 2016-11-03 08:30:17.750 308 12376.52 -49.92 54168.25 88888.00 2016-11-03 08:30:17.875 308 12376.58 -49.88 54168.25 88888.00 2016-11-03 08:30:18.000 308 12376.67 -49.85 54168.25 88888.00 2016-11-03 08:30:18.125 308 12376.73 -49.80 54168.30 88888.00 2016-11-03 08:30:18.250 308 12376.75 -49.83 54168.30 88888.00 2016-11-03 08:30:18.375 308 12376.77 -49.83 54168.28 88888.00 2016-11-03 08:30:18.500 308 12376.70 -49.88 54168.30 88888.00 2016-11-03 08:30:18.625 308 12376.73 -49.90 54168.32 88888.00 2016-11-03 08:30:18.750 308 12376.77 -49.83 54168.35 88888.00 2016-11-03 08:30:18.875 308 12376.83 -49.80 54168.35 88888.00 2016-11-03 08:30:19.000 308 12376.75 -49.80 54168.35 88888.00 2016-11-03 08:30:19.125 308 12376.70 -49.77 54168.40 88888.00 2016-11-03 08:30:19.250 308 12376.62 -49.77 54168.40 88888.00 2016-11-03 08:30:19.375 308 12376.62 -49.75 54168.40 88888.00 2016-11-03 08:30:19.500 308 12376.65 -49.73 54168.40 88888.00 2016-11-03 08:30:19.625 308 12376.55 -49.70 54168.43 88888.00 2016-11-03 08:30:19.750 308 12376.42 -49.65 54168.45 88888.00 2016-11-03 08:30:19.875 308 12376.42 -49.62 54168.45 88888.00 2016-11-03 08:30:20.000 308 12376.48 -49.60 54168.47 88888.00 2016-11-03 08:30:20.125 308 12376.48 -49.58 54168.47 88888.00 2016-11-03 08:30:20.250 308 12376.45 -49.58 54168.47 88888.00 2016-11-03 08:30:20.375 308 12376.38 -49.55 54168.50 88888.00 2016-11-03 08:30:20.500 308 12376.35 -49.55 54168.50 88888.00 2016-11-03 08:30:20.625 308 12376.35 -49.55 54168.53 88888.00 2016-11-03 08:30:20.750 308 12376.30 -49.55 54168.53 88888.00 2016-11-03 08:30:20.875 308 12376.25 -49.52 54168.55 88888.00 2016-11-03 08:30:21.000 308 12376.17 -49.48 54168.57 88888.00 2016-11-03 08:30:21.125 308 12376.12 -49.45 54168.62 88888.00 2016-11-03 08:30:21.250 308 12376.08 -49.45 54168.65 88888.00 2016-11-03 08:30:21.375 308 12376.10 -49.42 54168.68 88888.00 2016-11-03 08:30:21.500 308 12376.05 -49.38 54168.70 88888.00 2016-11-03 08:30:21.625 308 12376.00 -49.33 54168.70 88888.00 2016-11-03 08:30:21.750 308 12375.95 -49.30 54168.72 88888.00 2016-11-03 08:30:21.875 308 12375.88 -49.27 54168.75 88888.00 2016-11-03 08:30:22.000 308 12375.83 -49.25 54168.75 88888.00 2016-11-03 08:30:22.125 308 12375.88 -49.27 54168.75 88888.00 2016-11-03 08:30:22.250 308 12375.85 -49.27 54168.80 88888.00 2016-11-03 08:30:22.375 308 12375.85 -49.23 54168.80 88888.00 2016-11-03 08:30:22.500 308 12375.85 -49.23 54168.82 88888.00 2016-11-03 08:30:22.625 308 12375.83 -49.17 54168.82 88888.00 2016-11-03 08:30:22.750 308 12375.77 -49.15 54168.85 88888.00 2016-11-03 08:30:22.875 308 12375.77 -49.15 54168.85 88888.00 2016-11-03 08:30:23.000 308 12375.77 -49.12 54168.85 88888.00 2016-11-03 08:30:23.125 308 12375.80 -49.05 54168.90 88888.00 2016-11-03 08:30:23.250 308 12375.73 -49.02 54168.93 88888.00 2016-11-03 08:30:23.375 308 12375.67 -48.98 54168.90 88888.00 2016-11-03 08:30:23.500 308 12375.58 -48.92 54168.93 88888.00 2016-11-03 08:30:23.625 308 12375.58 -48.85 54168.95 88888.00 2016-11-03 08:30:23.750 308 12375.52 -48.83 54168.95 88888.00 2016-11-03 08:30:23.875 308 12375.45 -48.83 54168.95 88888.00 2016-11-03 08:30:24.000 308 12375.42 -48.80 54168.95 88888.00 2016-11-03 08:30:24.125 308 12375.42 -48.73 54169.00 88888.00 2016-11-03 08:30:24.250 308 12375.40 -48.67 54169.03 88888.00 2016-11-03 08:30:24.375 308 12375.40 -48.62 54169.03 88888.00 2016-11-03 08:30:24.500 308 12375.38 -48.60 54169.03 88888.00 2016-11-03 08:30:24.625 308 12375.40 -48.60 54169.07 88888.00 2016-11-03 08:30:24.750 308 12375.30 -48.55 54169.07 88888.00 2016-11-03 08:30:24.875 308 12375.17 -48.52 54169.10 88888.00 2016-11-03 08:30:25.000 308 12375.15 -48.55 54169.10 88888.00 2016-11-03 08:30:25.125 308 12375.15 -48.45 54169.15 88888.00 2016-11-03 08:30:25.250 308 12375.08 -48.45 54169.15 88888.00 2016-11-03 08:30:25.375 308 12375.00 -48.45 54169.15 88888.00 2016-11-03 08:30:25.500 308 12374.88 -48.45 54169.15 88888.00 2016-11-03 08:30:25.625 308 12374.85 -48.45 54169.20 88888.00 2016-11-03 08:30:25.750 308 12374.77 -48.40 54169.22 88888.00 2016-11-03 08:30:25.875 308 12374.73 -48.38 54169.25 88888.00 2016-11-03 08:30:26.000 308 12374.65 -48.40 54169.25 88888.00 2016-11-03 08:30:26.125 308 12374.55 -48.35 54169.28 88888.00 2016-11-03 08:30:26.250 308 12374.42 -48.38 54169.32 88888.00 2016-11-03 08:30:26.375 308 12374.40 -48.38 54169.32 88888.00 2016-11-03 08:30:26.500 308 12374.35 -48.40 54169.35 88888.00 2016-11-03 08:30:26.625 308 12374.27 -48.40 54169.38 88888.00 2016-11-03 08:30:26.750 308 12374.17 -48.40 54169.43 88888.00 2016-11-03 08:30:26.875 308 12374.10 -48.35 54169.43 88888.00 2016-11-03 08:30:27.000 308 12373.90 -48.33 54169.40 88888.00 2016-11-03 08:30:27.125 308 12373.77 -48.33 54169.43 88888.00 2016-11-03 08:30:27.250 308 12373.67 -48.33 54169.45 88888.00 2016-11-03 08:30:27.375 308 12373.67 -48.30 54169.50 88888.00 2016-11-03 08:30:27.500 308 12373.62 -48.27 54169.50 88888.00 2016-11-03 08:30:27.625 308 12373.60 -48.25 54169.53 88888.00 2016-11-03 08:30:27.750 308 12373.50 -48.25 54169.53 88888.00 2016-11-03 08:30:27.875 308 12373.33 -48.25 54169.57 88888.00 2016-11-03 08:30:28.000 308 12373.20 -48.30 54169.57 88888.00 2016-11-03 08:30:28.125 308 12373.20 -48.33 54169.60 88888.00 2016-11-03 08:30:28.250 308 12373.17 -48.38 54169.65 88888.00 2016-11-03 08:30:28.375 308 12373.12 -48.40 54169.65 88888.00 2016-11-03 08:30:28.500 308 12373.08 -48.45 54169.68 88888.00 2016-11-03 08:30:28.625 308 12373.02 -48.50 54169.70 88888.00 2016-11-03 08:30:28.750 308 12372.95 -48.55 54169.70 88888.00 2016-11-03 08:30:28.875 308 12372.85 -48.65 54169.72 88888.00 2016-11-03 08:30:29.000 308 12372.80 -48.75 54169.72 88888.00 2016-11-03 08:30:29.125 308 12372.75 -48.83 54169.80 88888.00 2016-11-03 08:30:29.250 308 12372.75 -48.92 54169.82 88888.00 2016-11-03 08:30:29.375 308 12372.77 -48.92 54169.85 88888.00 2016-11-03 08:30:29.500 308 12372.70 -48.98 54169.88 88888.00 2016-11-03 08:30:29.625 308 12372.55 -49.08 54169.93 88888.00 2016-11-03 08:30:29.750 308 12372.48 -49.17 54169.97 88888.00 2016-11-03 08:30:29.875 308 12372.38 -49.23 54169.97 88888.00 2016-11-03 08:30:30.000 308 12372.33 -49.30 54170.00 88888.00 2016-11-03 08:30:30.125 308 12372.23 -49.38 54170.05 88888.00 2016-11-03 08:30:30.250 308 12372.17 -49.48 54170.10 88888.00 2016-11-03 08:30:30.375 308 12372.15 -49.52 54170.10 88888.00 2016-11-03 08:30:30.500 308 12372.15 -49.58 54170.15 88888.00 2016-11-03 08:30:30.625 308 12372.12 -49.60 54170.18 88888.00 2016-11-03 08:30:30.750 308 12372.05 -49.67 54170.18 88888.00 2016-11-03 08:30:30.875 308 12371.98 -49.73 54170.22 88888.00 2016-11-03 08:30:31.000 308 12371.88 -49.77 54170.25 88888.00 2016-11-03 08:30:31.125 308 12371.88 -49.85 54170.28 88888.00 2016-11-03 08:30:31.250 308 12371.80 -49.90 54170.32 88888.00 2016-11-03 08:30:31.375 308 12371.77 -49.90 54170.35 88888.00 2016-11-03 08:30:31.500 308 12371.75 -49.98 54170.35 88888.00 2016-11-03 08:30:31.625 308 12371.65 -50.02 54170.43 88888.00 2016-11-03 08:30:31.750 308 12371.58 -50.08 54170.43 88888.00 2016-11-03 08:30:31.875 308 12371.55 -50.20 54170.47 88888.00 2016-11-03 08:30:32.000 308 12371.58 -50.30 54170.47 88888.00 2016-11-03 08:30:32.125 308 12371.48 -50.40 54170.55 88888.00 2016-11-03 08:30:32.250 308 12371.35 -50.52 54170.60 88888.00 2016-11-03 08:30:32.375 308 12371.35 -50.62 54170.60 88888.00 2016-11-03 08:30:32.500 308 12371.33 -50.75 54170.65 88888.00 2016-11-03 08:30:32.625 308 12371.27 -50.88 54170.68 88888.00 2016-11-03 08:30:32.750 308 12371.23 -51.00 54170.72 88888.00 2016-11-03 08:30:32.875 308 12371.23 -51.10 54170.78 88888.00 2016-11-03 08:30:33.000 308 12371.17 -51.20 54170.80 88888.00 2016-11-03 08:30:33.125 308 12371.02 -51.27 54170.85 88888.00 2016-11-03 08:30:33.250 308 12370.95 -51.38 54170.93 88888.00 2016-11-03 08:30:33.375 308 12370.90 -51.48 54170.97 88888.00 2016-11-03 08:30:33.500 308 12370.75 -51.60 54171.03 88888.00 2016-11-03 08:30:33.625 308 12370.60 -51.65 54171.07 88888.00 2016-11-03 08:30:33.750 308 12370.50 -51.73 54171.07 88888.00 2016-11-03 08:30:33.875 308 12370.42 -51.85 54171.18 88888.00 2016-11-03 08:30:34.000 308 12370.30 -51.98 54171.18 88888.00 2016-11-03 08:30:34.125 308 12370.10 -52.08 54171.25 88888.00 2016-11-03 08:30:34.250 308 12369.90 -52.20 54171.30 88888.00 2016-11-03 08:30:34.375 308 12369.80 -52.30 54171.32 88888.00 2016-11-03 08:30:34.500 308 12369.65 -52.42 54171.38 88888.00 2016-11-03 08:30:34.625 308 12369.60 -52.50 54171.45 88888.00 2016-11-03 08:30:34.750 308 12369.50 -52.58 54171.50 88888.00 2016-11-03 08:30:34.875 308 12369.33 -52.65 54171.53 88888.00 2016-11-03 08:30:35.000 308 12369.20 -52.73 54171.57 88888.00 2016-11-03 08:30:35.125 308 12369.12 -52.77 54171.62 88888.00 2016-11-03 08:30:35.250 308 12368.98 -52.83 54171.68 88888.00 2016-11-03 08:30:35.375 308 12368.92 -52.88 54171.72 88888.00 2016-11-03 08:30:35.500 308 12368.80 -52.95 54171.72 88888.00 2016-11-03 08:30:35.625 308 12368.65 -53.05 54171.80 88888.00 2016-11-03 08:30:35.750 308 12368.52 -53.15 54171.85 88888.00 2016-11-03 08:30:35.875 308 12368.40 -53.27 54171.88 88888.00 2016-11-03 08:30:36.000 308 12368.23 -53.38 54171.93 88888.00 2016-11-03 08:30:36.125 308 12368.15 -53.50 54171.95 88888.00 2016-11-03 08:30:36.250 308 12368.08 -53.62 54172.00 88888.00 2016-11-03 08:30:36.375 308 12368.05 -53.67 54172.05 88888.00 2016-11-03 08:30:36.500 308 12368.00 -53.77 54172.07 88888.00 2016-11-03 08:30:36.625 308 12367.98 -53.88 54172.12 88888.00 2016-11-03 08:30:36.750 308 12367.95 -53.98 54172.18 88888.00 2016-11-03 08:30:36.875 308 12367.83 -54.05 54172.20 88888.00 2016-11-03 08:30:37.000 308 12367.80 -54.08 54172.25 88888.00 2016-11-03 08:30:37.125 308 12367.83 -54.17 54172.30 88888.00 2016-11-03 08:30:37.250 308 12367.70 -54.27 54172.32 88888.00 2016-11-03 08:30:37.375 308 12367.58 -54.35 54172.35 88888.00 2016-11-03 08:30:37.500 308 12367.52 -54.42 54172.38 88888.00 2016-11-03 08:30:37.625 308 12367.55 -54.45 54172.43 88888.00 2016-11-03 08:30:37.750 308 12367.50 -54.58 54172.50 88888.00 2016-11-03 08:30:37.875 308 12367.42 -54.67 54172.55 88888.00 2016-11-03 08:30:38.000 308 12367.35 -54.77 54172.60 88888.00 2016-11-03 08:30:38.125 308 12367.30 -54.90 54172.65 88888.00 2016-11-03 08:30:38.250 308 12367.30 -55.02 54172.72 88888.00 2016-11-03 08:30:38.375 308 12367.23 -55.12 54172.75 88888.00 2016-11-03 08:30:38.500 308 12367.15 -55.20 54172.80 88888.00 2016-11-03 08:30:38.625 308 12367.10 -55.27 54172.82 88888.00 2016-11-03 08:30:38.750 308 12367.02 -55.38 54172.88 88888.00 2016-11-03 08:30:38.875 308 12367.02 -55.48 54172.90 88888.00 2016-11-03 08:30:39.000 308 12366.95 -55.60 54172.95 88888.00 2016-11-03 08:30:39.125 308 12366.75 -55.70 54173.03 88888.00 2016-11-03 08:30:39.250 308 12366.65 -55.83 54173.10 88888.00 2016-11-03 08:30:39.375 308 12366.67 -55.90 54173.12 88888.00 2016-11-03 08:30:39.500 308 12366.62 -55.98 54173.18 88888.00 2016-11-03 08:30:39.625 308 12366.48 -56.08 54173.28 88888.00 2016-11-03 08:30:39.750 308 12366.40 -56.17 54173.32 88888.00 2016-11-03 08:30:39.875 308 12366.33 -56.30 54173.35 88888.00 2016-11-03 08:30:40.000 308 12366.27 -56.45 54173.35 88888.00 2016-11-03 08:30:40.125 308 12366.25 -56.55 54173.45 88888.00 2016-11-03 08:30:40.250 308 12366.10 -56.70 54173.53 88888.00 2016-11-03 08:30:40.375 308 12366.00 -56.77 54173.53 88888.00 2016-11-03 08:30:40.500 308 12365.98 -56.85 54173.57 88888.00 2016-11-03 08:30:40.625 308 12365.92 -56.92 54173.62 88888.00 2016-11-03 08:30:40.750 308 12365.85 -57.00 54173.68 88888.00 2016-11-03 08:30:40.875 308 12365.77 -57.02 54173.72 88888.00 2016-11-03 08:30:41.000 308 12365.70 -57.08 54173.75 88888.00 2016-11-03 08:30:41.125 308 12365.62 -57.15 54173.80 88888.00 2016-11-03 08:30:41.250 308 12365.55 -57.23 54173.90 88888.00 2016-11-03 08:30:41.375 308 12365.58 -57.20 54173.93 88888.00 2016-11-03 08:30:41.500 308 12365.52 -57.20 54173.95 88888.00 2016-11-03 08:30:41.625 308 12365.40 -57.25 54174.00 88888.00 2016-11-03 08:30:41.750 308 12365.33 -57.25 54174.03 88888.00 2016-11-03 08:30:41.875 308 12365.33 -57.25 54174.05 88888.00 2016-11-03 08:30:42.000 308 12365.25 -57.33 54174.05 88888.00 2016-11-03 08:30:42.125 308 12365.10 -57.30 54174.12 88888.00 2016-11-03 08:30:42.250 308 12365.00 -57.30 54174.15 88888.00 2016-11-03 08:30:42.375 308 12365.02 -57.30 54174.22 88888.00 2016-11-03 08:30:42.500 308 12364.98 -57.30 54174.22 88888.00 2016-11-03 08:30:42.625 308 12364.90 -57.27 54174.28 88888.00 2016-11-03 08:30:42.750 308 12364.85 -57.30 54174.30 88888.00 2016-11-03 08:30:42.875 308 12364.83 -57.27 54174.32 88888.00 2016-11-03 08:30:43.000 308 12364.80 -57.25 54174.32 88888.00 2016-11-03 08:30:43.125 308 12364.77 -57.25 54174.40 88888.00 2016-11-03 08:30:43.250 308 12364.70 -57.25 54174.43 88888.00 2016-11-03 08:30:43.375 308 12364.70 -57.25 54174.45 88888.00 2016-11-03 08:30:43.500 308 12364.62 -57.23 54174.47 88888.00 2016-11-03 08:30:43.625 308 12364.52 -57.23 54174.53 88888.00 2016-11-03 08:30:43.750 308 12364.45 -57.23 54174.55 88888.00 2016-11-03 08:30:43.875 308 12364.45 -57.25 54174.57 88888.00 2016-11-03 08:30:44.000 308 12364.42 -57.27 54174.60 88888.00 2016-11-03 08:30:44.125 308 12364.35 -57.27 54174.65 88888.00 2016-11-03 08:30:44.250 308 12364.27 -57.33 54174.65 88888.00 2016-11-03 08:30:44.375 308 12364.20 -57.38 54174.65 88888.00 2016-11-03 08:30:44.500 308 12364.08 -57.40 54174.68 88888.00 2016-11-03 08:30:44.625 308 12363.98 -57.45 54174.75 88888.00 2016-11-03 08:30:44.750 308 12363.92 -57.48 54174.78 88888.00 2016-11-03 08:30:44.875 308 12363.80 -57.48 54174.80 88888.00 2016-11-03 08:30:45.000 308 12363.70 -57.50 54174.80 88888.00 2016-11-03 08:30:45.125 308 12363.60 -57.52 54174.82 88888.00 2016-11-03 08:30:45.250 308 12363.50 -57.55 54174.88 88888.00 2016-11-03 08:30:45.375 308 12363.42 -57.52 54174.88 88888.00 2016-11-03 08:30:45.500 308 12363.30 -57.50 54174.93 88888.00 2016-11-03 08:30:45.625 308 12363.23 -57.50 54174.95 88888.00 2016-11-03 08:30:45.750 308 12363.23 -57.48 54174.97 88888.00 2016-11-03 08:30:45.875 308 12363.23 -57.45 54174.97 88888.00 2016-11-03 08:30:46.000 308 12363.20 -57.38 54174.97 88888.00 2016-11-03 08:30:46.125 308 12363.15 -57.30 54175.03 88888.00 2016-11-03 08:30:46.250 308 12363.02 -57.25 54175.07 88888.00 2016-11-03 08:30:46.375 308 12362.98 -57.17 54175.07 88888.00 2016-11-03 08:30:46.500 308 12362.98 -57.08 54175.12 88888.00 2016-11-03 08:30:46.625 308 12363.02 -57.02 54175.10 88888.00 2016-11-03 08:30:46.750 308 12363.10 -56.95 54175.12 88888.00 2016-11-03 08:30:46.875 308 12363.02 -56.85 54175.12 88888.00 2016-11-03 08:30:47.000 308 12362.98 -56.77 54175.12 88888.00 2016-11-03 08:30:47.125 308 12362.90 -56.70 54175.15 88888.00 2016-11-03 08:30:47.250 308 12362.80 -56.62 54175.18 88888.00 2016-11-03 08:30:47.375 308 12362.80 -56.55 54175.18 88888.00 2016-11-03 08:30:47.500 308 12362.80 -56.45 54175.18 88888.00 2016-11-03 08:30:47.625 308 12362.75 -56.40 54175.18 88888.00 2016-11-03 08:30:47.750 308 12362.73 -56.30 54175.22 88888.00 2016-11-03 08:30:47.875 308 12362.75 -56.25 54175.22 88888.00 2016-11-03 08:30:48.000 308 12362.80 -56.15 54175.20 88888.00 2016-11-03 08:30:48.125 308 12362.83 -56.08 54175.25 88888.00 2016-11-03 08:30:48.250 308 12362.85 -56.00 54175.22 88888.00 2016-11-03 08:30:48.375 308 12362.88 -55.92 54175.25 88888.00 2016-11-03 08:30:48.500 308 12362.92 -55.85 54175.25 88888.00 2016-11-03 08:30:48.625 308 12362.92 -55.77 54175.25 88888.00 2016-11-03 08:30:48.750 308 12362.88 -55.70 54175.25 88888.00 2016-11-03 08:30:48.875 308 12362.88 -55.60 54175.25 88888.00 2016-11-03 08:30:49.000 308 12362.95 -55.52 54175.25 88888.00 2016-11-03 08:30:49.125 308 12363.00 -55.50 54175.28 88888.00 2016-11-03 08:30:49.250 308 12363.05 -55.42 54175.30 88888.00 2016-11-03 08:30:49.375 308 12363.17 -55.30 54175.30 88888.00 2016-11-03 08:30:49.500 308 12363.23 -55.27 54175.30 88888.00 2016-11-03 08:30:49.625 308 12363.25 -55.23 54175.30 88888.00 2016-11-03 08:30:49.750 308 12363.25 -55.17 54175.35 88888.00 2016-11-03 08:30:49.875 308 12363.33 -55.15 54175.32 88888.00 2016-11-03 08:30:50.000 308 12363.40 -55.12 54175.32 88888.00 2016-11-03 08:30:50.125 308 12363.50 -55.08 54175.32 88888.00 2016-11-03 08:30:50.250 308 12363.55 -55.05 54175.35 88888.00 2016-11-03 08:30:50.375 308 12363.55 -55.00 54175.38 88888.00 2016-11-03 08:30:50.500 308 12363.65 -54.95 54175.40 88888.00 2016-11-03 08:30:50.625 308 12363.75 -54.92 54175.40 88888.00 2016-11-03 08:30:50.750 308 12363.80 -54.90 54175.38 88888.00 2016-11-03 08:30:50.875 308 12363.88 -54.88 54175.38 88888.00 2016-11-03 08:30:51.000 308 12363.92 -54.85 54175.38 88888.00 2016-11-03 08:30:51.125 308 12364.00 -54.83 54175.43 88888.00 2016-11-03 08:30:51.250 308 12364.02 -54.77 54175.45 88888.00 2016-11-03 08:30:51.375 308 12364.10 -54.70 54175.45 88888.00 2016-11-03 08:30:51.500 308 12364.15 -54.65 54175.45 88888.00 2016-11-03 08:30:51.625 308 12364.20 -54.60 54175.43 88888.00 2016-11-03 08:30:51.750 308 12364.30 -54.52 54175.45 88888.00 2016-11-03 08:30:51.875 308 12364.42 -54.48 54175.47 88888.00 2016-11-03 08:30:52.000 308 12364.48 -54.48 54175.47 88888.00 2016-11-03 08:30:52.125 308 12364.50 -54.42 54175.50 88888.00 2016-11-03 08:30:52.250 308 12364.55 -54.40 54175.53 88888.00 2016-11-03 08:30:52.375 308 12364.67 -54.40 54175.50 88888.00 2016-11-03 08:30:52.500 308 12364.70 -54.38 54175.50 88888.00 2016-11-03 08:30:52.625 308 12364.70 -54.38 54175.53 88888.00 2016-11-03 08:30:52.750 308 12364.77 -54.33 54175.55 88888.00 2016-11-03 08:30:52.875 308 12364.83 -54.27 54175.55 88888.00 2016-11-03 08:30:53.000 308 12364.83 -54.27 54175.55 88888.00 2016-11-03 08:30:53.125 308 12364.85 -54.33 54175.53 88888.00 2016-11-03 08:30:53.250 308 12364.90 -54.33 54175.55 88888.00 2016-11-03 08:30:53.375 308 12364.98 -54.27 54175.57 88888.00 2016-11-03 08:30:53.500 308 12365.02 -54.30 54175.60 88888.00 2016-11-03 08:30:53.625 308 12365.02 -54.33 54175.60 88888.00 2016-11-03 08:30:53.750 308 12364.98 -54.30 54175.60 88888.00 2016-11-03 08:30:53.875 308 12364.98 -54.33 54175.60 88888.00 2016-11-03 08:30:54.000 308 12364.98 -54.33 54175.60 88888.00 2016-11-03 08:30:54.125 308 12365.02 -54.30 54175.62 88888.00 2016-11-03 08:30:54.250 308 12365.05 -54.35 54175.65 88888.00 2016-11-03 08:30:54.375 308 12365.17 -54.33 54175.62 88888.00 2016-11-03 08:30:54.500 308 12365.25 -54.35 54175.62 88888.00 2016-11-03 08:30:54.625 308 12365.33 -54.35 54175.65 88888.00 2016-11-03 08:30:54.750 308 12365.35 -54.35 54175.65 88888.00 2016-11-03 08:30:54.875 308 12365.48 -54.38 54175.65 88888.00 2016-11-03 08:30:55.000 308 12365.58 -54.38 54175.62 88888.00 2016-11-03 08:30:55.125 308 12365.62 -54.38 54175.62 88888.00 2016-11-03 08:30:55.250 308 12365.73 -54.42 54175.65 88888.00 2016-11-03 08:30:55.375 308 12365.85 -54.40 54175.65 88888.00 2016-11-03 08:30:55.500 308 12365.92 -54.40 54175.62 88888.00 2016-11-03 08:30:55.625 308 12365.98 -54.42 54175.65 88888.00 2016-11-03 08:30:55.750 308 12366.10 -54.42 54175.65 88888.00 2016-11-03 08:30:55.875 308 12366.27 -54.45 54175.68 88888.00 2016-11-03 08:30:56.000 308 12366.48 -54.52 54175.68 88888.00 2016-11-03 08:30:56.125 308 12366.62 -54.58 54175.68 88888.00 2016-11-03 08:30:56.250 308 12366.75 -54.67 54175.70 88888.00 2016-11-03 08:30:56.375 308 12366.92 -54.73 54175.70 88888.00 2016-11-03 08:30:56.500 308 12367.05 -54.80 54175.70 88888.00 2016-11-03 08:30:56.625 308 12367.17 -54.88 54175.72 88888.00 2016-11-03 08:30:56.750 308 12367.27 -55.00 54175.72 88888.00 2016-11-03 08:30:56.875 308 12367.42 -55.12 54175.78 88888.00 2016-11-03 08:30:57.000 308 12367.55 -55.20 54175.80 88888.00 2016-11-03 08:30:57.125 308 12367.62 -55.33 54175.88 88888.00 2016-11-03 08:30:57.250 308 12367.70 -55.50 54175.90 88888.00 2016-11-03 08:30:57.375 308 12367.75 -55.60 54175.93 88888.00 2016-11-03 08:30:57.500 308 12367.77 -55.73 54175.93 88888.00 2016-11-03 08:30:57.625 308 12367.85 -55.85 54175.97 88888.00 2016-11-03 08:30:57.750 308 12368.02 -55.92 54176.00 88888.00 2016-11-03 08:30:57.875 308 12368.10 -56.08 54176.03 88888.00 2016-11-03 08:30:58.000 308 12368.12 -56.23 54176.05 88888.00 2016-11-03 08:30:58.125 308 12368.23 -56.38 54176.10 88888.00 2016-11-03 08:30:58.250 308 12368.33 -56.52 54176.15 88888.00 2016-11-03 08:30:58.375 308 12368.42 -56.62 54176.18 88888.00 2016-11-03 08:30:58.500 308 12368.50 -56.75 54176.22 88888.00 2016-11-03 08:30:58.625 308 12368.58 -56.85 54176.28 88888.00 2016-11-03 08:30:58.750 308 12368.67 -56.95 54176.35 88888.00 2016-11-03 08:30:58.875 308 12368.77 -57.02 54176.40 88888.00 2016-11-03 08:30:59.000 308 12368.80 -57.10 54176.45 88888.00 2016-11-03 08:30:59.125 308 12368.83 -57.17 54176.50 88888.00 2016-11-03 08:30:59.250 308 12368.90 -57.23 54176.55 88888.00 2016-11-03 08:30:59.375 308 12368.95 -57.23 54176.60 88888.00 2016-11-03 08:30:59.500 308 12368.92 -57.27 54176.62 88888.00 2016-11-03 08:30:59.625 308 12368.92 -57.30 54176.70 88888.00 2016-11-03 08:30:59.750 308 12369.00 -57.30 54176.72 88888.00 2016-11-03 08:30:59.875 308 12369.02 -57.35 54176.75 88888.00 2016-11-03 08:31:00.000 308 12369.05 -57.33 54176.78 88888.00 2016-11-03 08:31:00.125 308 12369.17 -57.33 54176.82 88888.00 2016-11-03 08:31:00.250 308 12369.17 -57.35 54176.90 88888.00 2016-11-03 08:31:00.375 308 12369.20 -57.35 54176.90 88888.00 2016-11-03 08:31:00.500 308 12369.17 -57.33 54176.95 88888.00 2016-11-03 08:31:00.625 308 12369.15 -57.27 54177.00 88888.00 2016-11-03 08:31:00.750 308 12369.17 -57.23 54177.07 88888.00 2016-11-03 08:31:00.875 308 12369.33 -57.25 54177.10 88888.00 2016-11-03 08:31:01.000 308 12369.45 -57.23 54177.15 88888.00 2016-11-03 08:31:01.125 308 12369.52 -57.17 54177.20 88888.00 2016-11-03 08:31:01.250 308 12369.52 -57.15 54177.20 88888.00 2016-11-03 08:31:01.375 308 12369.58 -57.10 54177.22 88888.00 2016-11-03 08:31:01.500 308 12369.58 -57.08 54177.28 88888.00 2016-11-03 08:31:01.625 308 12369.67 -57.08 54177.32 88888.00 2016-11-03 08:31:01.750 308 12369.73 -57.05 54177.38 88888.00 2016-11-03 08:31:01.875 308 12369.73 -57.00 54177.40 88888.00 2016-11-03 08:31:02.000 308 12369.70 -56.95 54177.47 88888.00 2016-11-03 08:31:02.125 308 12369.70 -56.92 54177.55 88888.00 2016-11-03 08:31:02.250 308 12369.73 -56.88 54177.62 88888.00 2016-11-03 08:31:02.375 308 12369.85 -56.83 54177.65 88888.00 2016-11-03 08:31:02.500 308 12369.88 -56.80 54177.68 88888.00 2016-11-03 08:31:02.625 308 12369.92 -56.77 54177.72 88888.00 2016-11-03 08:31:02.750 308 12370.00 -56.75 54177.78 88888.00 2016-11-03 08:31:02.875 308 12370.05 -56.73 54177.80 88888.00 2016-11-03 08:31:03.000 308 12370.02 -56.70 54177.85 88888.00 2016-11-03 08:31:03.125 308 12370.02 -56.67 54177.90 88888.00 2016-11-03 08:31:03.250 308 12370.05 -56.65 54177.95 88888.00 2016-11-03 08:31:03.375 308 12370.08 -56.60 54178.00 88888.00 2016-11-03 08:31:03.500 308 12370.10 -56.55 54178.05 88888.00 2016-11-03 08:31:03.625 308 12370.17 -56.52 54178.10 88888.00 2016-11-03 08:31:03.750 308 12370.20 -56.50 54178.15 88888.00 2016-11-03 08:31:03.875 308 12370.15 -56.45 54178.22 88888.00 2016-11-03 08:31:04.000 308 12370.12 -56.45 54178.28 88888.00 2016-11-03 08:31:04.125 308 12370.08 -56.42 54178.32 88888.00 2016-11-03 08:31:04.250 308 12370.02 -56.40 54178.40 88888.00 2016-11-03 08:31:04.375 308 12370.02 -56.35 54178.43 88888.00 2016-11-03 08:31:04.500 308 12370.08 -56.35 54178.47 88888.00 2016-11-03 08:31:04.625 308 12370.10 -56.33 54178.53 88888.00 2016-11-03 08:31:04.750 308 12370.17 -56.27 54178.62 88888.00 2016-11-03 08:31:04.875 308 12370.20 -56.23 54178.68 88888.00 2016-11-03 08:31:05.000 308 12370.17 -56.23 54178.70 88888.00 2016-11-03 08:31:05.125 308 12370.12 -56.20 54178.75 88888.00 2016-11-03 08:31:05.250 308 12370.15 -56.15 54178.82 88888.00 2016-11-03 08:31:05.375 308 12370.17 -56.08 54178.85 88888.00 2016-11-03 08:31:05.500 308 12370.15 -56.05 54178.93 88888.00 2016-11-03 08:31:05.625 308 12370.15 -55.98 54179.03 88888.00 2016-11-03 08:31:05.750 308 12370.10 -55.95 54179.12 88888.00 2016-11-03 08:31:05.875 308 12370.08 -55.90 54179.15 88888.00 2016-11-03 08:31:06.000 308 12370.05 -55.85 54179.18 88888.00 2016-11-03 08:31:06.125 308 12370.05 -55.80 54179.20 88888.00 2016-11-03 08:31:06.250 308 12370.00 -55.75 54179.30 88888.00 2016-11-03 08:31:06.375 308 12370.05 -55.70 54179.35 88888.00 2016-11-03 08:31:06.500 308 12370.05 -55.62 54179.40 88888.00 2016-11-03 08:31:06.625 308 12370.00 -55.58 54179.45 88888.00 2016-11-03 08:31:06.750 308 12370.00 -55.50 54179.53 88888.00 2016-11-03 08:31:06.875 308 12369.95 -55.45 54179.57 88888.00 2016-11-03 08:31:07.000 308 12369.90 -55.40 54179.60 88888.00 2016-11-03 08:31:07.125 308 12369.88 -55.33 54179.65 88888.00 2016-11-03 08:31:07.250 308 12369.83 -55.30 54179.72 88888.00 2016-11-03 08:31:07.375 308 12369.77 -55.23 54179.75 88888.00 2016-11-03 08:31:07.500 308 12369.75 -55.15 54179.80 88888.00 2016-11-03 08:31:07.625 308 12369.62 -55.10 54179.88 88888.00 2016-11-03 08:31:07.750 308 12369.55 -55.02 54179.90 88888.00 2016-11-03 08:31:07.875 308 12369.48 -54.98 54179.97 88888.00 2016-11-03 08:31:08.000 308 12369.38 -54.90 54180.03 88888.00 2016-11-03 08:31:08.125 308 12369.27 -54.83 54180.07 88888.00 2016-11-03 08:31:08.250 308 12369.20 -54.80 54180.12 88888.00 2016-11-03 08:31:08.375 308 12369.05 -54.73 54180.15 88888.00 2016-11-03 08:31:08.500 308 12368.92 -54.67 54180.20 88888.00 2016-11-03 08:31:08.625 308 12368.80 -54.60 54180.28 88888.00 2016-11-03 08:31:08.750 308 12368.70 -54.48 54180.32 88888.00 2016-11-03 08:31:08.875 308 12368.60 -54.45 54180.38 88888.00 2016-11-03 08:31:09.000 308 12368.42 -54.38 54180.40 88888.00 2016-11-03 08:31:09.125 308 12368.27 -54.30 54180.47 88888.00 2016-11-03 08:31:09.250 308 12368.12 -54.23 54180.53 88888.00 2016-11-03 08:31:09.375 308 12367.98 -54.12 54180.55 88888.00 2016-11-03 08:31:09.500 308 12367.80 -54.02 54180.62 88888.00 2016-11-03 08:31:09.625 308 12367.67 -53.95 54180.65 88888.00 2016-11-03 08:31:09.750 308 12367.55 -53.85 54180.70 88888.00 2016-11-03 08:31:09.875 308 12367.38 -53.77 54180.72 88888.00 2016-11-03 08:31:10.000 308 12367.17 -53.70 54180.78 88888.00 2016-11-03 08:31:10.125 308 12367.10 -53.60 54180.80 88888.00 2016-11-03 08:31:10.250 308 12366.98 -53.55 54180.85 88888.00 2016-11-03 08:31:10.375 308 12366.88 -53.42 54180.90 88888.00 2016-11-03 08:31:10.500 308 12366.75 -53.30 54180.95 88888.00 2016-11-03 08:31:10.625 308 12366.67 -53.23 54180.95 88888.00 2016-11-03 08:31:10.750 308 12366.58 -53.12 54180.97 88888.00 2016-11-03 08:31:10.875 308 12366.45 -53.00 54181.03 88888.00 2016-11-03 08:31:11.000 308 12366.35 -52.90 54181.03 88888.00 2016-11-03 08:31:11.125 308 12366.33 -52.85 54181.07 88888.00 2016-11-03 08:31:11.250 308 12366.27 -52.77 54181.12 88888.00 2016-11-03 08:31:11.375 308 12366.20 -52.70 54181.15 88888.00 2016-11-03 08:31:11.500 308 12366.08 -52.67 54181.18 88888.00 2016-11-03 08:31:11.625 308 12366.02 -52.62 54181.15 88888.00 2016-11-03 08:31:11.750 308 12366.02 -52.55 54181.20 88888.00 2016-11-03 08:31:11.875 308 12366.00 -52.50 54181.25 88888.00 2016-11-03 08:31:12.000 308 12365.92 -52.48 54181.28 88888.00 2016-11-03 08:31:12.125 308 12365.92 -52.45 54181.32 88888.00 2016-11-03 08:31:12.250 308 12365.88 -52.48 54181.32 88888.00 2016-11-03 08:31:12.375 308 12365.88 -52.48 54181.35 88888.00 2016-11-03 08:31:12.500 308 12365.92 -52.45 54181.38 88888.00 2016-11-03 08:31:12.625 308 12365.95 -52.42 54181.45 88888.00 2016-11-03 08:31:12.750 308 12365.90 -52.45 54181.47 88888.00 2016-11-03 08:31:12.875 308 12365.88 -52.45 54181.50 88888.00 2016-11-03 08:31:13.000 308 12365.90 -52.48 54181.53 88888.00 2016-11-03 08:31:13.125 308 12365.90 -52.45 54181.55 88888.00 2016-11-03 08:31:13.250 308 12365.95 -52.48 54181.57 88888.00 2016-11-03 08:31:13.375 308 12366.02 -52.50 54181.57 88888.00 2016-11-03 08:31:13.500 308 12366.00 -52.52 54181.62 88888.00 2016-11-03 08:31:13.625 308 12366.05 -52.52 54181.68 88888.00 2016-11-03 08:31:13.750 308 12366.08 -52.52 54181.72 88888.00 2016-11-03 08:31:13.875 308 12366.10 -52.58 54181.72 88888.00 2016-11-03 08:31:14.000 308 12366.08 -52.62 54181.72 88888.00 2016-11-03 08:31:14.125 308 12366.15 -52.67 54181.75 88888.00 2016-11-03 08:31:14.250 308 12366.23 -52.70 54181.80 88888.00 2016-11-03 08:31:14.375 308 12366.25 -52.67 54181.85 88888.00 2016-11-03 08:31:14.500 308 12366.25 -52.70 54181.90 88888.00 2016-11-03 08:31:14.625 308 12366.23 -52.73 54181.93 88888.00 2016-11-03 08:31:14.750 308 12366.25 -52.73 54181.95 88888.00 2016-11-03 08:31:14.875 308 12366.30 -52.70 54182.00 88888.00 2016-11-03 08:31:15.000 308 12366.33 -52.75 54182.03 88888.00 2016-11-03 08:31:15.125 308 12366.33 -52.77 54182.05 88888.00 2016-11-03 08:31:15.250 308 12366.30 -52.80 54182.12 88888.00 2016-11-03 08:31:15.375 308 12366.38 -52.77 54182.15 88888.00 2016-11-03 08:31:15.500 308 12366.40 -52.75 54182.18 88888.00 2016-11-03 08:31:15.625 308 12366.38 -52.80 54182.22 88888.00 2016-11-03 08:31:15.750 308 12366.38 -52.83 54182.22 88888.00 2016-11-03 08:31:15.875 308 12366.40 -52.83 54182.28 88888.00 2016-11-03 08:31:16.000 308 12366.48 -52.85 54182.30 88888.00 2016-11-03 08:31:16.125 308 12366.58 -52.88 54182.32 88888.00 2016-11-03 08:31:16.250 308 12366.52 -52.90 54182.38 88888.00 2016-11-03 08:31:16.375 308 12366.52 -52.90 54182.38 88888.00 2016-11-03 08:31:16.500 308 12366.55 -52.92 54182.43 88888.00 2016-11-03 08:31:16.625 308 12366.60 -52.98 54182.45 88888.00 2016-11-03 08:31:16.750 308 12366.62 -52.98 54182.47 88888.00 2016-11-03 08:31:16.875 308 12366.70 -53.02 54182.53 88888.00 2016-11-03 08:31:17.000 308 12366.77 -53.10 54182.55 88888.00 2016-11-03 08:31:17.125 308 12366.83 -53.12 54182.57 88888.00 2016-11-03 08:31:17.250 308 12366.85 -53.15 54182.60 88888.00 2016-11-03 08:31:17.375 308 12366.95 -53.20 54182.62 88888.00 2016-11-03 08:31:17.500 308 12367.00 -53.25 54182.68 88888.00 2016-11-03 08:31:17.625 308 12367.02 -53.27 54182.75 88888.00 2016-11-03 08:31:17.750 308 12367.08 -53.27 54182.78 88888.00 2016-11-03 08:31:17.875 308 12367.12 -53.27 54182.80 88888.00 2016-11-03 08:31:18.000 308 12367.15 -53.33 54182.80 88888.00 2016-11-03 08:31:18.125 308 12367.23 -53.35 54182.88 88888.00 2016-11-03 08:31:18.250 308 12367.30 -53.33 54182.90 88888.00 2016-11-03 08:31:18.375 308 12367.38 -53.35 54182.93 88888.00 2016-11-03 08:31:18.500 308 12367.40 -53.40 54182.93 88888.00 2016-11-03 08:31:18.625 308 12367.45 -53.42 54182.95 88888.00 2016-11-03 08:31:18.750 308 12367.50 -53.48 54183.00 88888.00 2016-11-03 08:31:18.875 308 12367.52 -53.50 54183.05 88888.00 2016-11-03 08:31:19.000 308 12367.50 -53.52 54183.07 88888.00 2016-11-03 08:31:19.125 308 12367.50 -53.58 54183.10 88888.00 2016-11-03 08:31:19.250 308 12367.55 -53.62 54183.12 88888.00 2016-11-03 08:31:19.375 308 12367.65 -53.67 54183.18 88888.00 2016-11-03 08:31:19.500 308 12367.70 -53.67 54183.20 88888.00 2016-11-03 08:31:19.625 308 12367.73 -53.67 54183.22 88888.00 2016-11-03 08:31:19.750 308 12367.75 -53.73 54183.25 88888.00 2016-11-03 08:31:19.875 308 12367.75 -53.80 54183.28 88888.00 2016-11-03 08:31:20.000 308 12367.77 -53.85 54183.30 88888.00 2016-11-03 08:31:20.125 308 12367.88 -53.88 54183.35 88888.00 2016-11-03 08:31:20.250 308 12367.90 -53.90 54183.40 88888.00 2016-11-03 08:31:20.375 308 12367.88 -53.92 54183.43 88888.00 2016-11-03 08:31:20.500 308 12367.85 -54.02 54183.47 88888.00 2016-11-03 08:31:20.625 308 12367.80 -54.05 54183.50 88888.00 2016-11-03 08:31:20.750 308 12367.73 -54.08 54183.53 88888.00 2016-11-03 08:31:20.875 308 12367.70 -54.12 54183.55 88888.00 2016-11-03 08:31:21.000 308 12367.73 -54.23 54183.62 88888.00 2016-11-03 08:31:21.125 308 12367.67 -54.30 54183.68 88888.00 2016-11-03 08:31:21.250 308 12367.58 -54.33 54183.72 88888.00 2016-11-03 08:31:21.375 308 12367.50 -54.40 54183.78 88888.00 2016-11-03 08:31:21.500 308 12367.42 -54.42 54183.80 88888.00 2016-11-03 08:31:21.625 308 12367.38 -54.48 54183.82 88888.00 2016-11-03 08:31:21.750 308 12367.25 -54.50 54183.88 88888.00 2016-11-03 08:31:21.875 308 12367.17 -54.58 54183.95 88888.00 2016-11-03 08:31:22.000 308 12367.15 -54.67 54183.97 88888.00 2016-11-03 08:31:22.125 308 12367.10 -54.73 54184.00 88888.00 2016-11-03 08:31:22.250 308 12366.95 -54.83 54184.07 88888.00 2016-11-03 08:31:22.375 308 12366.83 -54.88 54184.10 88888.00 2016-11-03 08:31:22.500 308 12366.73 -54.92 54184.15 88888.00 2016-11-03 08:31:22.625 308 12366.62 -55.02 54184.20 88888.00 2016-11-03 08:31:22.750 308 12366.50 -55.12 54184.28 88888.00 2016-11-03 08:31:22.875 308 12366.40 -55.25 54184.32 88888.00 2016-11-03 08:31:23.000 308 12366.30 -55.33 54184.35 88888.00 2016-11-03 08:31:23.125 308 12366.20 -55.48 54184.43 88888.00 2016-11-03 08:31:23.250 308 12366.10 -55.55 54184.50 88888.00 2016-11-03 08:31:23.375 308 12366.05 -55.62 54184.55 88888.00 2016-11-03 08:31:23.500 308 12365.98 -55.75 54184.57 88888.00 2016-11-03 08:31:23.625 308 12365.88 -55.83 54184.65 88888.00 2016-11-03 08:31:23.750 308 12365.88 -55.92 54184.70 88888.00 2016-11-03 08:31:23.875 308 12365.92 -56.02 54184.75 88888.00 2016-11-03 08:31:24.000 308 12365.92 -56.10 54184.80 88888.00 2016-11-03 08:31:24.125 308 12365.92 -56.20 54184.85 88888.00 2016-11-03 08:31:24.250 308 12365.85 -56.33 54184.93 88888.00 2016-11-03 08:31:24.375 308 12365.77 -56.38 54184.95 88888.00 2016-11-03 08:31:24.500 308 12365.77 -56.48 54185.00 88888.00 2016-11-03 08:31:24.625 308 12365.77 -56.60 54185.05 88888.00 2016-11-03 08:31:24.750 308 12365.80 -56.67 54185.10 88888.00 2016-11-03 08:31:24.875 308 12365.83 -56.75 54185.15 88888.00 2016-11-03 08:31:25.000 308 12365.88 -56.80 54185.20 88888.00 2016-11-03 08:31:25.125 308 12365.88 -56.90 54185.22 88888.00 2016-11-03 08:31:25.250 308 12365.90 -57.00 54185.28 88888.00 2016-11-03 08:31:25.375 308 12365.98 -57.02 54185.32 88888.00 2016-11-03 08:31:25.500 308 12366.00 -57.08 54185.38 88888.00 2016-11-03 08:31:25.625 308 12366.08 -57.10 54185.43 88888.00 2016-11-03 08:31:25.750 308 12366.17 -57.15 54185.47 88888.00 2016-11-03 08:31:25.875 308 12366.23 -57.20 54185.47 88888.00 2016-11-03 08:31:26.000 308 12366.35 -57.23 54185.55 88888.00 2016-11-03 08:31:26.125 308 12366.48 -57.23 54185.57 88888.00 2016-11-03 08:31:26.250 308 12366.60 -57.27 54185.57 88888.00 2016-11-03 08:31:26.375 308 12366.75 -57.23 54185.62 88888.00 2016-11-03 08:31:26.500 308 12366.83 -57.25 54185.65 88888.00 2016-11-03 08:31:26.625 308 12366.95 -57.25 54185.68 88888.00 2016-11-03 08:31:26.750 308 12367.10 -57.25 54185.70 88888.00 2016-11-03 08:31:26.875 308 12367.27 -57.27 54185.72 88888.00 2016-11-03 08:31:27.000 308 12367.45 -57.25 54185.75 88888.00 2016-11-03 08:31:27.125 308 12367.55 -57.23 54185.78 88888.00 2016-11-03 08:31:27.250 308 12367.65 -57.23 54185.80 88888.00 2016-11-03 08:31:27.375 308 12367.83 -57.17 54185.82 88888.00 2016-11-03 08:31:27.500 308 12368.05 -57.12 54185.85 88888.00 2016-11-03 08:31:27.625 308 12368.23 -57.12 54185.85 88888.00 2016-11-03 08:31:27.750 308 12368.33 -57.12 54185.82 88888.00 2016-11-03 08:31:27.875 308 12368.45 -57.10 54185.88 88888.00 2016-11-03 08:31:28.000 308 12368.60 -57.05 54185.90 88888.00 2016-11-03 08:31:28.125 308 12368.75 -57.08 54185.93 88888.00 2016-11-03 08:31:28.250 308 12368.92 -57.05 54185.93 88888.00 2016-11-03 08:31:28.375 308 12369.08 -57.00 54185.95 88888.00 2016-11-03 08:31:28.500 308 12369.25 -56.92 54185.95 88888.00 2016-11-03 08:31:28.625 308 12369.40 -56.88 54186.00 88888.00 2016-11-03 08:31:28.750 308 12369.50 -56.85 54186.03 88888.00 2016-11-03 08:31:28.875 308 12369.60 -56.80 54186.03 88888.00 2016-11-03 08:31:29.000 308 12369.77 -56.75 54186.05 88888.00 2016-11-03 08:31:29.125 308 12370.00 -56.67 54186.07 88888.00 2016-11-03 08:31:29.250 308 12370.10 -56.62 54186.12 88888.00 2016-11-03 08:31:29.375 308 12370.30 -56.52 54186.15 88888.00 2016-11-03 08:31:29.500 308 12370.40 -56.45 54186.15 88888.00 2016-11-03 08:31:29.625 308 12370.52 -56.35 54186.15 88888.00 2016-11-03 08:31:29.750 308 12370.60 -56.27 54186.15 88888.00 2016-11-03 08:31:29.875 308 12370.77 -56.20 54186.15 88888.00 2016-11-03 08:31:30.000 308 12370.92 -56.12 54186.12 88888.00 2016-11-03 08:31:30.125 308 12371.08 -56.05 54186.12 88888.00 2016-11-03 08:31:30.250 308 12371.25 -55.92 54186.12 88888.00 2016-11-03 08:31:30.375 308 12371.45 -55.85 54186.10 88888.00 2016-11-03 08:31:30.500 308 12371.62 -55.75 54186.12 88888.00 2016-11-03 08:31:30.625 308 12371.80 -55.65 54186.12 88888.00 2016-11-03 08:31:30.750 308 12371.92 -55.58 54186.15 88888.00 2016-11-03 08:31:30.875 308 12372.08 -55.48 54186.15 88888.00 2016-11-03 08:31:31.000 308 12372.23 -55.35 54186.18 88888.00 2016-11-03 08:31:31.125 308 12372.38 -55.23 54186.20 88888.00 2016-11-03 08:31:31.250 308 12372.42 -55.10 54186.20 88888.00 2016-11-03 08:31:31.375 308 12372.50 -54.98 54186.20 88888.00 2016-11-03 08:31:31.500 308 12372.58 -54.88 54186.18 88888.00 2016-11-03 08:31:31.625 308 12372.73 -54.77 54186.15 88888.00 2016-11-03 08:31:31.750 308 12372.90 -54.67 54186.18 88888.00 2016-11-03 08:31:31.875 308 12373.02 -54.50 54186.20 88888.00 2016-11-03 08:31:32.000 308 12373.08 -54.38 54186.20 88888.00 2016-11-03 08:31:32.125 308 12373.12 -54.27 54186.22 88888.00 2016-11-03 08:31:32.250 308 12373.20 -54.12 54186.20 88888.00 2016-11-03 08:31:32.375 308 12373.30 -54.05 54186.20 88888.00 2016-11-03 08:31:32.500 308 12373.40 -53.98 54186.22 88888.00 2016-11-03 08:31:32.625 308 12373.42 -53.85 54186.25 88888.00 2016-11-03 08:31:32.750 308 12373.42 -53.75 54186.25 88888.00 2016-11-03 08:31:32.875 308 12373.50 -53.65 54186.28 88888.00 2016-11-03 08:31:33.000 308 12373.62 -53.58 54186.28 88888.00 2016-11-03 08:31:33.125 308 12373.67 -53.52 54186.28 88888.00 2016-11-03 08:31:33.250 308 12373.70 -53.45 54186.28 88888.00 2016-11-03 08:31:33.375 308 12373.70 -53.40 54186.28 88888.00 2016-11-03 08:31:33.500 308 12373.70 -53.38 54186.30 88888.00 2016-11-03 08:31:33.625 308 12373.80 -53.35 54186.32 88888.00 2016-11-03 08:31:33.750 308 12373.85 -53.30 54186.35 88888.00 2016-11-03 08:31:33.875 308 12373.77 -53.27 54186.38 88888.00 2016-11-03 08:31:34.000 308 12373.77 -53.30 54186.40 88888.00 2016-11-03 08:31:34.125 308 12373.83 -53.33 54186.43 88888.00 2016-11-03 08:31:34.250 308 12373.80 -53.35 54186.45 88888.00 2016-11-03 08:31:34.375 308 12373.83 -53.33 54186.47 88888.00 2016-11-03 08:31:34.500 308 12373.83 -53.30 54186.50 88888.00 2016-11-03 08:31:34.625 308 12373.77 -53.35 54186.50 88888.00 2016-11-03 08:31:34.750 308 12373.70 -53.33 54186.53 88888.00 2016-11-03 08:31:34.875 308 12373.65 -53.35 54186.53 88888.00 2016-11-03 08:31:35.000 308 12373.58 -53.42 54186.55 88888.00 2016-11-03 08:31:35.125 308 12373.55 -53.42 54186.60 88888.00 2016-11-03 08:31:35.250 308 12373.52 -53.42 54186.65 88888.00 2016-11-03 08:31:35.375 308 12373.48 -53.40 54186.65 88888.00 2016-11-03 08:31:35.500 308 12373.33 -53.40 54186.68 88888.00 2016-11-03 08:31:35.625 308 12373.25 -53.40 54186.70 88888.00 2016-11-03 08:31:35.750 308 12373.25 -53.42 54186.75 88888.00 2016-11-03 08:31:35.875 308 12373.23 -53.45 54186.75 88888.00 2016-11-03 08:31:36.000 308 12373.20 -53.42 54186.75 88888.00 2016-11-03 08:31:36.125 308 12373.15 -53.40 54186.78 88888.00 2016-11-03 08:31:36.250 308 12373.02 -53.45 54186.82 88888.00 2016-11-03 08:31:36.375 308 12373.08 -53.42 54186.80 88888.00 2016-11-03 08:31:36.500 308 12373.15 -53.42 54186.82 88888.00 2016-11-03 08:31:36.625 308 12373.25 -53.42 54186.85 88888.00 2016-11-03 08:31:36.750 308 12373.20 -53.40 54186.85 88888.00 2016-11-03 08:31:36.875 308 12373.20 -53.38 54186.82 88888.00 2016-11-03 08:31:37.000 308 12373.20 -53.35 54186.82 88888.00 2016-11-03 08:31:37.125 308 12373.25 -53.30 54186.88 88888.00 2016-11-03 08:31:37.250 308 12373.23 -53.27 54186.88 88888.00 2016-11-03 08:31:37.375 308 12373.25 -53.23 54186.88 88888.00 2016-11-03 08:31:37.500 308 12373.27 -53.20 54186.90 88888.00 2016-11-03 08:31:37.625 308 12373.33 -53.20 54186.90 88888.00 2016-11-03 08:31:37.750 308 12373.35 -53.12 54186.90 88888.00 2016-11-03 08:31:37.875 308 12373.30 -53.08 54186.93 88888.00 2016-11-03 08:31:38.000 308 12373.23 -53.02 54186.90 88888.00 2016-11-03 08:31:38.125 308 12373.17 -53.02 54186.90 88888.00 2016-11-03 08:31:38.250 308 12373.20 -52.92 54186.95 88888.00 2016-11-03 08:31:38.375 308 12373.33 -52.85 54186.97 88888.00 2016-11-03 08:31:38.500 308 12373.30 -52.83 54187.00 88888.00 2016-11-03 08:31:38.625 308 12373.23 -52.75 54186.97 88888.00 2016-11-03 08:31:38.750 308 12373.15 -52.70 54186.95 88888.00 2016-11-03 08:31:38.875 308 12373.05 -52.62 54186.97 88888.00 2016-11-03 08:31:39.000 308 12373.08 -52.55 54187.00 88888.00 2016-11-03 08:31:39.125 308 12373.10 -52.48 54187.00 88888.00 2016-11-03 08:31:39.250 308 12373.08 -52.40 54187.03 88888.00 2016-11-03 08:31:39.375 308 12372.98 -52.30 54187.00 88888.00 2016-11-03 08:31:39.500 308 12372.92 -52.20 54187.05 88888.00 2016-11-03 08:31:39.625 308 12372.98 -52.10 54187.07 88888.00 2016-11-03 08:31:39.750 308 12372.95 -52.05 54187.10 88888.00 2016-11-03 08:31:39.875 308 12372.88 -51.98 54187.12 88888.00 2016-11-03 08:31:40.000 308 12372.80 -51.90 54187.10 88888.00 2016-11-03 08:31:40.125 308 12372.80 -51.83 54187.10 88888.00 2016-11-03 08:31:40.250 308 12372.77 -51.75 54187.15 88888.00 2016-11-03 08:31:40.375 308 12372.77 -51.67 54187.18 88888.00 2016-11-03 08:31:40.500 308 12372.67 -51.60 54187.18 88888.00 2016-11-03 08:31:40.625 308 12372.55 -51.52 54187.20 88888.00 2016-11-03 08:31:40.750 308 12372.42 -51.50 54187.20 88888.00 2016-11-03 08:31:40.875 308 12372.35 -51.45 54187.22 88888.00 2016-11-03 08:31:41.000 308 12372.30 -51.40 54187.25 88888.00 2016-11-03 08:31:41.125 308 12372.23 -51.33 54187.28 88888.00 2016-11-03 08:31:41.250 308 12372.15 -51.30 54187.30 88888.00 2016-11-03 08:31:41.375 308 12372.12 -51.25 54187.30 88888.00 2016-11-03 08:31:41.500 308 12372.05 -51.17 54187.30 88888.00 2016-11-03 08:31:41.625 308 12372.02 -51.17 54187.32 88888.00 2016-11-03 08:31:41.750 308 12371.98 -51.12 54187.35 88888.00 2016-11-03 08:31:41.875 308 12371.92 -51.10 54187.38 88888.00 2016-11-03 08:31:42.000 308 12371.85 -51.05 54187.38 88888.00 2016-11-03 08:31:42.125 308 12371.80 -51.02 54187.40 88888.00 2016-11-03 08:31:42.250 308 12371.75 -51.00 54187.45 88888.00 2016-11-03 08:31:42.375 308 12371.75 -50.95 54187.45 88888.00 2016-11-03 08:31:42.500 308 12371.75 -50.90 54187.50 88888.00 2016-11-03 08:31:42.625 308 12371.70 -50.88 54187.53 88888.00 2016-11-03 08:31:42.750 308 12371.67 -50.85 54187.50 88888.00 2016-11-03 08:31:42.875 308 12371.65 -50.85 54187.53 88888.00 2016-11-03 08:31:43.000 308 12371.60 -50.85 54187.57 88888.00 2016-11-03 08:31:43.125 308 12371.62 -50.80 54187.60 88888.00 2016-11-03 08:31:43.250 308 12371.62 -50.80 54187.62 88888.00 2016-11-03 08:31:43.375 308 12371.70 -50.80 54187.62 88888.00 2016-11-03 08:31:43.500 308 12371.70 -50.83 54187.65 88888.00 2016-11-03 08:31:43.625 308 12371.67 -50.80 54187.65 88888.00 2016-11-03 08:31:43.750 308 12371.70 -50.73 54187.65 88888.00 2016-11-03 08:31:43.875 308 12371.75 -50.67 54187.68 88888.00 2016-11-03 08:31:44.000 308 12371.73 -50.65 54187.70 88888.00 2016-11-03 08:31:44.125 308 12371.70 -50.58 54187.72 88888.00 2016-11-03 08:31:44.250 308 12371.75 -50.60 54187.78 88888.00 2016-11-03 08:31:44.375 308 12371.80 -50.55 54187.80 88888.00 2016-11-03 08:31:44.500 308 12371.80 -50.45 54187.82 88888.00 2016-11-03 08:31:44.625 308 12371.83 -50.40 54187.85 88888.00 2016-11-03 08:31:44.750 308 12371.80 -50.38 54187.85 88888.00 2016-11-03 08:31:44.875 308 12371.80 -50.35 54187.88 88888.00 2016-11-03 08:31:45.000 308 12371.77 -50.30 54187.88 88888.00 2016-11-03 08:31:45.125 308 12371.80 -50.27 54187.90 88888.00 2016-11-03 08:31:45.250 308 12371.73 -50.20 54187.93 88888.00 2016-11-03 08:31:45.375 308 12371.77 -50.10 54187.95 88888.00 2016-11-03 08:31:45.500 308 12371.83 -50.02 54187.97 88888.00 2016-11-03 08:31:45.625 308 12371.88 -49.95 54187.97 88888.00 2016-11-03 08:31:45.750 308 12371.92 -49.88 54188.00 88888.00 2016-11-03 08:31:45.875 308 12371.92 -49.80 54188.03 88888.00 2016-11-03 08:31:46.000 308 12371.83 -49.75 54188.03 88888.00 2016-11-03 08:31:46.125 308 12371.90 -49.65 54188.10 88888.00 2016-11-03 08:31:46.250 308 12371.98 -49.55 54188.12 88888.00 2016-11-03 08:31:46.375 308 12371.92 -49.45 54188.15 88888.00 2016-11-03 08:31:46.500 308 12371.92 -49.38 54188.15 88888.00 2016-11-03 08:31:46.625 308 12371.98 -49.33 54188.12 88888.00 2016-11-03 08:31:46.750 308 12372.00 -49.25 54188.18 88888.00 2016-11-03 08:31:46.875 308 12372.08 -49.20 54188.20 88888.00 2016-11-03 08:31:47.000 308 12372.12 -49.08 54188.20 88888.00 2016-11-03 08:31:47.125 308 12372.17 -49.00 54188.25 88888.00 2016-11-03 08:31:47.250 308 12372.17 -48.98 54188.28 88888.00 2016-11-03 08:31:47.375 308 12372.23 -48.92 54188.30 88888.00 2016-11-03 08:31:47.500 308 12372.30 -48.88 54188.28 88888.00 2016-11-03 08:31:47.625 308 12372.33 -48.80 54188.32 88888.00 2016-11-03 08:31:47.750 308 12372.42 -48.75 54188.35 88888.00 2016-11-03 08:31:47.875 308 12372.50 -48.67 54188.38 88888.00 2016-11-03 08:31:48.000 308 12372.52 -48.58 54188.43 88888.00 2016-11-03 08:31:48.125 308 12372.55 -48.52 54188.43 88888.00 2016-11-03 08:31:48.250 308 12372.60 -48.52 54188.45 88888.00 2016-11-03 08:31:48.375 308 12372.70 -48.45 54188.47 88888.00 2016-11-03 08:31:48.500 308 12372.80 -48.38 54188.50 88888.00 2016-11-03 08:31:48.625 308 12372.83 -48.38 54188.53 88888.00 2016-11-03 08:31:48.750 308 12372.85 -48.35 54188.55 88888.00 2016-11-03 08:31:48.875 308 12372.92 -48.25 54188.55 88888.00 2016-11-03 08:31:49.000 308 12373.00 -48.20 54188.60 88888.00 2016-11-03 08:31:49.125 308 12373.10 -48.20 54188.62 88888.00 2016-11-03 08:31:49.250 308 12373.12 -48.20 54188.65 88888.00 2016-11-03 08:31:49.375 308 12373.20 -48.12 54188.65 88888.00 2016-11-03 08:31:49.500 308 12373.27 -48.10 54188.68 88888.00 2016-11-03 08:31:49.625 308 12373.38 -48.08 54188.65 88888.00 2016-11-03 08:31:49.750 308 12373.33 -48.05 54188.70 88888.00 2016-11-03 08:31:49.875 308 12373.35 -48.00 54188.72 88888.00 2016-11-03 08:31:50.000 308 12373.40 -47.98 54188.72 88888.00 2016-11-03 08:31:50.125 308 12373.48 -47.92 54188.75 88888.00 2016-11-03 08:31:50.250 308 12373.50 -47.90 54188.78 88888.00 2016-11-03 08:31:50.375 308 12373.55 -47.90 54188.80 88888.00 2016-11-03 08:31:50.500 308 12373.62 -47.85 54188.82 88888.00 2016-11-03 08:31:50.625 308 12373.67 -47.80 54188.80 88888.00 2016-11-03 08:31:50.750 308 12373.65 -47.77 54188.80 88888.00 2016-11-03 08:31:50.875 308 12373.70 -47.75 54188.82 88888.00 2016-11-03 08:31:51.000 308 12373.75 -47.73 54188.85 88888.00 2016-11-03 08:31:51.125 308 12373.73 -47.73 54188.90 88888.00 2016-11-03 08:31:51.250 308 12373.73 -47.70 54188.90 88888.00 2016-11-03 08:31:51.375 308 12373.83 -47.67 54188.90 88888.00 2016-11-03 08:31:51.500 308 12373.80 -47.67 54188.93 88888.00 2016-11-03 08:31:51.625 308 12373.75 -47.65 54188.95 88888.00 2016-11-03 08:31:51.750 308 12373.75 -47.62 54188.97 88888.00 2016-11-03 08:31:51.875 308 12373.75 -47.62 54189.00 88888.00 2016-11-03 08:31:52.000 308 12373.80 -47.65 54189.03 88888.00 2016-11-03 08:31:52.125 308 12373.77 -47.67 54189.05 88888.00 2016-11-03 08:31:52.250 308 12373.83 -47.67 54189.07 88888.00 2016-11-03 08:31:52.375 308 12373.90 -47.62 54189.10 88888.00 2016-11-03 08:31:52.500 308 12373.92 -47.60 54189.12 88888.00 2016-11-03 08:31:52.625 308 12373.98 -47.62 54189.15 88888.00 2016-11-03 08:31:52.750 308 12374.00 -47.62 54189.20 88888.00 2016-11-03 08:31:52.875 308 12373.92 -47.62 54189.22 88888.00 2016-11-03 08:31:53.000 308 12373.95 -47.65 54189.22 88888.00 2016-11-03 08:31:53.125 308 12373.95 -47.62 54189.25 88888.00 2016-11-03 08:31:53.250 308 12373.98 -47.65 54189.30 88888.00 2016-11-03 08:31:53.375 308 12374.10 -47.62 54189.32 88888.00 2016-11-03 08:31:53.500 308 12374.12 -47.60 54189.32 88888.00 2016-11-03 08:31:53.625 308 12374.08 -47.62 54189.32 88888.00 2016-11-03 08:31:53.750 308 12374.05 -47.60 54189.38 88888.00 2016-11-03 08:31:53.875 308 12374.12 -47.58 54189.40 88888.00 2016-11-03 08:31:54.000 308 12374.12 -47.52 54189.45 88888.00 2016-11-03 08:31:54.125 308 12374.10 -47.52 54189.47 88888.00 2016-11-03 08:31:54.250 308 12374.02 -47.52 54189.50 88888.00 2016-11-03 08:31:54.375 308 12374.10 -47.50 54189.53 88888.00 2016-11-03 08:31:54.500 308 12374.17 -47.52 54189.55 88888.00 2016-11-03 08:31:54.625 308 12374.20 -47.50 54189.60 88888.00 2016-11-03 08:31:54.750 308 12374.17 -47.55 54189.62 88888.00 2016-11-03 08:31:54.875 308 12374.27 -47.58 54189.65 88888.00 2016-11-03 08:31:55.000 308 12374.27 -47.60 54189.70 88888.00 2016-11-03 08:31:55.125 308 12374.25 -47.62 54189.72 88888.00 2016-11-03 08:31:55.250 308 12374.23 -47.62 54189.78 88888.00 2016-11-03 08:31:55.375 308 12374.30 -47.62 54189.80 88888.00 2016-11-03 08:31:55.500 308 12374.27 -47.60 54189.85 88888.00 2016-11-03 08:31:55.625 308 12374.23 -47.65 54189.90 88888.00 2016-11-03 08:31:55.750 308 12374.25 -47.65 54189.90 88888.00 2016-11-03 08:31:55.875 308 12374.25 -47.65 54189.95 88888.00 2016-11-03 08:31:56.000 308 12374.25 -47.67 54189.97 88888.00 2016-11-03 08:31:56.125 308 12374.30 -47.67 54190.00 88888.00 2016-11-03 08:31:56.250 308 12374.33 -47.67 54190.07 88888.00 2016-11-03 08:31:56.375 308 12374.33 -47.65 54190.07 88888.00 2016-11-03 08:31:56.500 308 12374.35 -47.65 54190.12 88888.00 2016-11-03 08:31:56.625 308 12374.40 -47.62 54190.15 88888.00 2016-11-03 08:31:56.750 308 12374.40 -47.62 54190.20 88888.00 2016-11-03 08:31:56.875 308 12374.40 -47.58 54190.25 88888.00 2016-11-03 08:31:57.000 308 12374.40 -47.52 54190.25 88888.00 2016-11-03 08:31:57.125 308 12374.42 -47.50 54190.28 88888.00 2016-11-03 08:31:57.250 308 12374.40 -47.50 54190.30 88888.00 2016-11-03 08:31:57.375 308 12374.38 -47.48 54190.32 88888.00 2016-11-03 08:31:57.500 308 12374.38 -47.40 54190.38 88888.00 2016-11-03 08:31:57.625 308 12374.38 -47.33 54190.40 88888.00 2016-11-03 08:31:57.750 308 12374.38 -47.30 54190.43 88888.00 2016-11-03 08:31:57.875 308 12374.40 -47.27 54190.43 88888.00 2016-11-03 08:31:58.000 308 12374.40 -47.25 54190.45 88888.00 2016-11-03 08:31:58.125 308 12374.45 -47.17 54190.47 88888.00 2016-11-03 08:31:58.250 308 12374.42 -47.15 54190.53 88888.00 2016-11-03 08:31:58.375 308 12374.45 -47.12 54190.53 88888.00 2016-11-03 08:31:58.500 308 12374.45 -47.12 54190.60 88888.00 2016-11-03 08:31:58.625 308 12374.42 -47.08 54190.60 88888.00 2016-11-03 08:31:58.750 308 12374.42 -47.05 54190.62 88888.00 2016-11-03 08:31:58.875 308 12374.42 -47.02 54190.68 88888.00 2016-11-03 08:31:59.000 308 12374.45 -47.02 54190.68 88888.00 2016-11-03 08:31:59.125 308 12374.42 -47.02 54190.70 88888.00 2016-11-03 08:31:59.250 308 12374.35 -46.98 54190.72 88888.00 2016-11-03 08:31:59.375 308 12374.40 -46.95 54190.75 88888.00 2016-11-03 08:31:59.500 308 12374.42 -46.92 54190.78 88888.00 2016-11-03 08:31:59.625 308 12374.40 -46.88 54190.78 88888.00 2016-11-03 08:31:59.750 308 12374.38 -46.83 54190.82 88888.00 2016-11-03 08:31:59.875 308 12374.38 -46.83 54190.82 88888.00 2016-11-03 08:32:00.000 308 12374.38 -46.75 54190.85 88888.00 2016-11-03 08:32:00.125 308 12374.35 -46.75 54190.90 88888.00 2016-11-03 08:32:00.250 308 12374.30 -46.67 54190.93 88888.00 2016-11-03 08:32:00.375 308 12374.33 -46.62 54190.95 88888.00 2016-11-03 08:32:00.500 308 12374.35 -46.58 54190.97 88888.00 2016-11-03 08:32:00.625 308 12374.35 -46.52 54191.03 88888.00 2016-11-03 08:32:00.750 308 12374.30 -46.50 54191.03 88888.00 2016-11-03 08:32:00.875 308 12374.25 -46.48 54191.00 88888.00 2016-11-03 08:32:01.000 308 12374.15 -46.48 54191.03 88888.00 2016-11-03 08:32:01.125 308 12374.10 -46.42 54191.07 88888.00 2016-11-03 08:32:01.250 308 12374.02 -46.38 54191.07 88888.00 2016-11-03 08:32:01.375 308 12374.10 -46.35 54191.10 88888.00 2016-11-03 08:32:01.500 308 12374.08 -46.33 54191.12 88888.00 2016-11-03 08:32:01.625 308 12374.05 -46.30 54191.12 88888.00 2016-11-03 08:32:01.750 308 12374.02 -46.25 54191.15 88888.00 2016-11-03 08:32:01.875 308 12374.02 -46.17 54191.18 88888.00 2016-11-03 08:32:02.000 308 12373.95 -46.17 54191.22 88888.00 2016-11-03 08:32:02.125 308 12373.92 -46.15 54191.22 88888.00 2016-11-03 08:32:02.250 308 12373.88 -46.12 54191.25 88888.00 2016-11-03 08:32:02.375 308 12373.83 -46.10 54191.30 88888.00 2016-11-03 08:32:02.500 308 12373.70 -46.08 54191.32 88888.00 2016-11-03 08:32:02.625 308 12373.67 -46.05 54191.35 88888.00 2016-11-03 08:32:02.750 308 12373.62 -46.02 54191.40 88888.00 2016-11-03 08:32:02.875 308 12373.50 -46.00 54191.43 88888.00 2016-11-03 08:32:03.000 308 12373.45 -46.00 54191.47 88888.00 2016-11-03 08:32:03.125 308 12373.40 -46.00 54191.50 88888.00 2016-11-03 08:32:03.250 308 12373.25 -46.02 54191.55 88888.00 2016-11-03 08:32:03.375 308 12373.20 -45.98 54191.57 88888.00 2016-11-03 08:32:03.500 308 12373.12 -46.00 54191.60 88888.00 2016-11-03 08:32:03.625 308 12372.95 -46.00 54191.65 88888.00 2016-11-03 08:32:03.750 308 12372.88 -46.02 54191.72 88888.00 2016-11-03 08:32:03.875 308 12372.85 -46.02 54191.75 88888.00 2016-11-03 08:32:04.000 308 12372.75 -46.02 54191.78 88888.00 2016-11-03 08:32:04.125 308 12372.67 -46.10 54191.85 88888.00 2016-11-03 08:32:04.250 308 12372.55 -46.20 54191.90 88888.00 2016-11-03 08:32:04.375 308 12372.50 -46.25 54191.93 88888.00 2016-11-03 08:32:04.500 308 12372.45 -46.30 54191.97 88888.00 2016-11-03 08:32:04.625 308 12372.30 -46.33 54192.00 88888.00 2016-11-03 08:32:04.750 308 12372.23 -46.40 54192.05 88888.00 2016-11-03 08:32:04.875 308 12372.12 -46.45 54192.07 88888.00 2016-11-03 08:32:05.000 308 12372.02 -46.52 54192.12 88888.00 2016-11-03 08:32:05.125 308 12371.98 -46.60 54192.18 88888.00 2016-11-03 08:32:05.250 308 12371.85 -46.70 54192.22 88888.00 2016-11-03 08:32:05.375 308 12371.77 -46.73 54192.25 88888.00 2016-11-03 08:32:05.500 308 12371.73 -46.73 54192.30 88888.00 2016-11-03 08:32:05.625 308 12371.62 -46.80 54192.35 88888.00 2016-11-03 08:32:05.750 308 12371.55 -46.85 54192.40 88888.00 2016-11-03 08:32:05.875 308 12371.45 -46.88 54192.45 88888.00 2016-11-03 08:32:06.000 308 12371.35 -46.92 54192.47 88888.00 2016-11-03 08:32:06.125 308 12371.27 -46.98 54192.53 88888.00 2016-11-03 08:32:06.250 308 12371.17 -47.02 54192.60 88888.00 2016-11-03 08:32:06.375 308 12371.15 -47.05 54192.62 88888.00 2016-11-03 08:32:06.500 308 12371.05 -47.10 54192.62 88888.00 2016-11-03 08:32:06.625 308 12370.98 -47.15 54192.65 88888.00 2016-11-03 08:32:06.750 308 12370.92 -47.17 54192.68 88888.00 2016-11-03 08:32:06.875 308 12370.83 -47.17 54192.75 88888.00 2016-11-03 08:32:07.000 308 12370.83 -47.23 54192.78 88888.00 2016-11-03 08:32:07.125 308 12370.75 -47.25 54192.80 88888.00 2016-11-03 08:32:07.250 308 12370.67 -47.33 54192.82 88888.00 2016-11-03 08:32:07.375 308 12370.67 -47.33 54192.82 88888.00 2016-11-03 08:32:07.500 308 12370.55 -47.35 54192.85 88888.00 2016-11-03 08:32:07.625 308 12370.45 -47.42 54192.88 88888.00 2016-11-03 08:32:07.750 308 12370.42 -47.50 54192.95 88888.00 2016-11-03 08:32:07.875 308 12370.40 -47.55 54192.95 88888.00 2016-11-03 08:32:08.000 308 12370.35 -47.62 54192.95 88888.00 2016-11-03 08:32:08.125 308 12370.30 -47.67 54192.97 88888.00 2016-11-03 08:32:08.250 308 12370.27 -47.77 54193.05 88888.00 2016-11-03 08:32:08.375 308 12370.20 -47.88 54193.07 88888.00 2016-11-03 08:32:08.500 308 12370.10 -47.92 54193.10 88888.00 2016-11-03 08:32:08.625 308 12369.98 -48.02 54193.12 88888.00 2016-11-03 08:32:08.750 308 12369.95 -48.12 54193.18 88888.00 2016-11-03 08:32:08.875 308 12369.88 -48.23 54193.20 88888.00 2016-11-03 08:32:09.000 308 12369.80 -48.35 54193.25 88888.00 2016-11-03 08:32:09.125 308 12369.73 -48.45 54193.25 88888.00 2016-11-03 08:32:09.250 308 12369.65 -48.58 54193.30 88888.00 2016-11-03 08:32:09.375 308 12369.58 -48.70 54193.32 88888.00 2016-11-03 08:32:09.500 308 12369.48 -48.80 54193.38 88888.00 2016-11-03 08:32:09.625 308 12369.30 -48.88 54193.38 88888.00 2016-11-03 08:32:09.750 308 12369.20 -48.98 54193.40 88888.00 2016-11-03 08:32:09.875 308 12369.15 -49.08 54193.45 88888.00 2016-11-03 08:32:10.000 308 12369.05 -49.20 54193.50 88888.00 2016-11-03 08:32:10.125 308 12368.88 -49.27 54193.55 88888.00 2016-11-03 08:32:10.250 308 12368.70 -49.35 54193.60 88888.00 2016-11-03 08:32:10.375 308 12368.55 -49.40 54193.62 88888.00 2016-11-03 08:32:10.500 308 12368.42 -49.48 54193.65 88888.00 2016-11-03 08:32:10.625 308 12368.30 -49.58 54193.72 88888.00 2016-11-03 08:32:10.750 308 12368.15 -49.60 54193.75 88888.00 2016-11-03 08:32:10.875 308 12367.98 -49.65 54193.78 88888.00 2016-11-03 08:32:11.000 308 12367.83 -49.70 54193.80 88888.00 2016-11-03 08:32:11.125 308 12367.67 -49.77 54193.88 88888.00 2016-11-03 08:32:11.250 308 12367.52 -49.85 54193.95 88888.00 2016-11-03 08:32:11.375 308 12367.40 -49.88 54193.97 88888.00 2016-11-03 08:32:11.500 308 12367.30 -49.92 54194.00 88888.00 2016-11-03 08:32:11.625 308 12367.20 -49.98 54194.03 88888.00 2016-11-03 08:32:11.750 308 12367.12 -50.02 54194.05 88888.00 2016-11-03 08:32:11.875 308 12367.08 -50.05 54194.07 88888.00 2016-11-03 08:32:12.000 308 12367.00 -50.12 54194.07 88888.00 2016-11-03 08:32:12.125 308 12366.83 -50.20 54194.15 88888.00 2016-11-03 08:32:12.250 308 12366.62 -50.27 54194.22 88888.00 2016-11-03 08:32:12.375 308 12366.55 -50.30 54194.25 88888.00 2016-11-03 08:32:12.500 308 12366.50 -50.35 54194.28 88888.00 2016-11-03 08:32:12.625 308 12366.45 -50.40 54194.30 88888.00 2016-11-03 08:32:12.750 308 12366.35 -50.48 54194.32 88888.00 2016-11-03 08:32:12.875 308 12366.25 -50.50 54194.35 88888.00 2016-11-03 08:32:13.000 308 12366.17 -50.60 54194.35 88888.00 2016-11-03 08:32:13.125 308 12366.15 -50.67 54194.38 88888.00 2016-11-03 08:32:13.250 308 12366.02 -50.75 54194.40 88888.00 2016-11-03 08:32:13.375 308 12366.05 -50.77 54194.40 88888.00 2016-11-03 08:32:13.500 308 12366.12 -50.85 54194.45 88888.00 2016-11-03 08:32:13.625 308 12366.12 -50.90 54194.45 88888.00 2016-11-03 08:32:13.750 308 12366.08 -51.00 54194.45 88888.00 2016-11-03 08:32:13.875 308 12366.02 -51.02 54194.47 88888.00 2016-11-03 08:32:14.000 308 12365.95 -51.08 54194.50 88888.00 2016-11-03 08:32:14.125 308 12365.95 -51.15 54194.53 88888.00 2016-11-03 08:32:14.250 308 12365.90 -51.23 54194.50 88888.00 2016-11-03 08:32:14.375 308 12365.98 -51.23 54194.55 88888.00 2016-11-03 08:32:14.500 308 12366.00 -51.27 54194.55 88888.00 2016-11-03 08:32:14.625 308 12365.95 -51.30 54194.57 88888.00 2016-11-03 08:32:14.750 308 12365.90 -51.35 54194.60 88888.00 2016-11-03 08:32:14.875 308 12365.88 -51.42 54194.62 88888.00 2016-11-03 08:32:15.000 308 12365.90 -51.45 54194.60 88888.00 2016-11-03 08:32:15.125 308 12365.92 -51.50 54194.60 88888.00 2016-11-03 08:32:15.250 308 12365.90 -51.55 54194.60 88888.00 2016-11-03 08:32:15.375 308 12365.95 -51.58 54194.57 88888.00 2016-11-03 08:32:15.500 308 12365.98 -51.62 54194.60 88888.00 2016-11-03 08:32:15.625 308 12365.90 -51.70 54194.60 88888.00 2016-11-03 08:32:15.750 308 12365.88 -51.73 54194.60 88888.00 2016-11-03 08:32:15.875 308 12365.88 -51.77 54194.60 88888.00 2016-11-03 08:32:16.000 308 12365.92 -51.85 54194.57 88888.00 2016-11-03 08:32:16.125 308 12365.95 -51.88 54194.62 88888.00 2016-11-03 08:32:16.250 308 12365.92 -51.92 54194.65 88888.00 2016-11-03 08:32:16.375 308 12365.88 -51.95 54194.65 88888.00 2016-11-03 08:32:16.500 308 12365.90 -52.00 54194.65 88888.00 2016-11-03 08:32:16.625 308 12365.92 -52.02 54194.65 88888.00 2016-11-03 08:32:16.750 308 12365.95 -52.12 54194.65 88888.00 2016-11-03 08:32:16.875 308 12365.92 -52.17 54194.65 88888.00 2016-11-03 08:32:17.000 308 12365.85 -52.20 54194.68 88888.00 2016-11-03 08:32:17.125 308 12365.85 -52.23 54194.68 88888.00 2016-11-03 08:32:17.250 308 12365.85 -52.33 54194.70 88888.00 2016-11-03 08:32:17.375 308 12365.90 -52.38 54194.68 88888.00 2016-11-03 08:32:17.500 308 12365.90 -52.42 54194.72 88888.00 2016-11-03 08:32:17.625 308 12365.80 -52.48 54194.72 88888.00 2016-11-03 08:32:17.750 308 12365.67 -52.55 54194.72 88888.00 2016-11-03 08:32:17.875 308 12365.70 -52.58 54194.75 88888.00 2016-11-03 08:32:18.000 308 12365.67 -52.65 54194.72 88888.00 2016-11-03 08:32:18.125 308 12365.62 -52.75 54194.72 88888.00 2016-11-03 08:32:18.250 308 12365.58 -52.83 54194.75 88888.00 2016-11-03 08:32:18.375 308 12365.52 -52.85 54194.78 88888.00 2016-11-03 08:32:18.500 308 12365.48 -52.92 54194.80 88888.00 2016-11-03 08:32:18.625 308 12365.42 -53.05 54194.82 88888.00 2016-11-03 08:32:18.750 308 12365.30 -53.08 54194.82 88888.00 2016-11-03 08:32:18.875 308 12365.12 -53.10 54194.80 88888.00 2016-11-03 08:32:19.000 308 12365.02 -53.12 54194.82 88888.00 2016-11-03 08:32:19.125 308 12364.88 -53.20 54194.88 88888.00 2016-11-03 08:32:19.250 308 12364.73 -53.25 54194.88 88888.00 2016-11-03 08:32:19.375 308 12364.67 -53.27 54194.88 88888.00 2016-11-03 08:32:19.500 308 12364.52 -53.27 54194.88 88888.00 2016-11-03 08:32:19.625 308 12364.40 -53.33 54194.90 88888.00 2016-11-03 08:32:19.750 308 12364.30 -53.35 54194.93 88888.00 2016-11-03 08:32:19.875 308 12364.12 -53.38 54194.93 88888.00 2016-11-03 08:32:20.000 308 12364.00 -53.40 54194.95 88888.00 2016-11-03 08:32:20.125 308 12363.92 -53.40 54195.00 88888.00 2016-11-03 08:32:20.250 308 12363.70 -53.42 54195.00 88888.00 2016-11-03 08:32:20.375 308 12363.58 -53.45 54195.00 88888.00 2016-11-03 08:32:20.500 308 12363.45 -53.50 54195.03 88888.00 2016-11-03 08:32:20.625 308 12363.33 -53.52 54195.03 88888.00 2016-11-03 08:32:20.750 308 12363.23 -53.52 54195.05 88888.00 2016-11-03 08:32:20.875 308 12363.10 -53.58 54195.05 88888.00 2016-11-03 08:32:21.000 308 12363.00 -53.60 54195.05 88888.00 2016-11-03 08:32:21.125 308 12363.00 -53.60 54195.07 88888.00 2016-11-03 08:32:21.250 308 12362.90 -53.62 54195.10 88888.00 2016-11-03 08:32:21.375 308 12362.85 -53.62 54195.10 88888.00 2016-11-03 08:32:21.500 308 12362.83 -53.65 54195.07 88888.00 2016-11-03 08:32:21.625 308 12362.73 -53.70 54195.10 88888.00 2016-11-03 08:32:21.750 308 12362.67 -53.73 54195.12 88888.00 2016-11-03 08:32:21.875 308 12362.65 -53.75 54195.15 88888.00 2016-11-03 08:32:22.000 308 12362.55 -53.77 54195.18 88888.00 2016-11-03 08:32:22.125 308 12362.50 -53.80 54195.18 88888.00 2016-11-03 08:32:22.250 308 12362.48 -53.85 54195.18 88888.00 2016-11-03 08:32:22.375 308 12362.40 -53.90 54195.18 88888.00 2016-11-03 08:32:22.500 308 12362.35 -53.95 54195.18 88888.00 2016-11-03 08:32:22.625 308 12362.35 -54.00 54195.20 88888.00 2016-11-03 08:32:22.750 308 12362.38 -54.05 54195.22 88888.00 2016-11-03 08:32:22.875 308 12362.30 -54.10 54195.25 88888.00 2016-11-03 08:32:23.000 308 12362.17 -54.12 54195.28 88888.00 2016-11-03 08:32:23.125 308 12362.12 -54.17 54195.30 88888.00 2016-11-03 08:32:23.250 308 12361.98 -54.23 54195.30 88888.00 2016-11-03 08:32:23.375 308 12361.92 -54.20 54195.32 88888.00 2016-11-03 08:32:23.500 308 12361.83 -54.20 54195.38 88888.00 2016-11-03 08:32:23.625 308 12361.67 -54.17 54195.40 88888.00 2016-11-03 08:32:23.750 308 12361.58 -54.20 54195.43 88888.00 2016-11-03 08:32:23.875 308 12361.52 -54.20 54195.43 88888.00 2016-11-03 08:32:24.000 308 12361.42 -54.17 54195.43 88888.00 2016-11-03 08:32:24.125 308 12361.25 -54.17 54195.45 88888.00 2016-11-03 08:32:24.250 308 12361.10 -54.15 54195.47 88888.00 2016-11-03 08:32:24.375 308 12361.05 -54.12 54195.50 88888.00 2016-11-03 08:32:24.500 308 12360.92 -54.10 54195.53 88888.00 2016-11-03 08:32:24.625 308 12360.88 -54.08 54195.50 88888.00 2016-11-03 08:32:24.750 308 12360.70 -54.08 54195.55 88888.00 2016-11-03 08:32:24.875 308 12360.58 -54.02 54195.60 88888.00 2016-11-03 08:32:25.000 308 12360.48 -53.98 54195.62 88888.00 2016-11-03 08:32:25.125 308 12360.33 -53.95 54195.62 88888.00 2016-11-03 08:32:25.250 308 12360.15 -53.92 54195.65 88888.00 2016-11-03 08:32:25.375 308 12360.02 -53.90 54195.70 88888.00 2016-11-03 08:32:25.500 308 12359.80 -53.88 54195.70 88888.00 2016-11-03 08:32:25.625 308 12359.67 -53.88 54195.72 88888.00 2016-11-03 08:32:25.750 308 12359.58 -53.85 54195.78 88888.00 2016-11-03 08:32:25.875 308 12359.42 -53.83 54195.80 88888.00 2016-11-03 08:32:26.000 308 12359.30 -53.83 54195.78 88888.00 2016-11-03 08:32:26.125 308 12359.15 -53.73 54195.80 88888.00 2016-11-03 08:32:26.250 308 12359.05 -53.67 54195.85 88888.00 2016-11-03 08:32:26.375 308 12358.95 -53.67 54195.85 88888.00 2016-11-03 08:32:26.500 308 12358.80 -53.67 54195.88 88888.00 2016-11-03 08:32:26.625 308 12358.67 -53.67 54195.88 88888.00 2016-11-03 08:32:26.750 308 12358.58 -53.67 54195.88 88888.00 2016-11-03 08:32:26.875 308 12358.40 -53.70 54195.88 88888.00 2016-11-03 08:32:27.000 308 12358.27 -53.73 54195.93 88888.00 2016-11-03 08:32:27.125 308 12358.12 -53.73 54195.95 88888.00 2016-11-03 08:32:27.250 308 12358.05 -53.77 54195.95 88888.00 2016-11-03 08:32:27.375 308 12358.00 -53.77 54196.00 88888.00 2016-11-03 08:32:27.500 308 12357.88 -53.83 54196.00 88888.00 2016-11-03 08:32:27.625 308 12357.73 -53.88 54196.00 88888.00 2016-11-03 08:32:27.750 308 12357.67 -53.92 54196.00 88888.00 2016-11-03 08:32:27.875 308 12357.62 -53.95 54196.03 88888.00 2016-11-03 08:32:28.000 308 12357.48 -53.95 54196.05 88888.00 2016-11-03 08:32:28.125 308 12357.30 -54.00 54196.07 88888.00 2016-11-03 08:32:28.250 308 12357.15 -54.08 54196.15 88888.00 2016-11-03 08:32:28.375 308 12357.08 -54.12 54196.15 88888.00 2016-11-03 08:32:28.500 308 12356.92 -54.17 54196.20 88888.00 2016-11-03 08:32:28.625 308 12356.83 -54.27 54196.18 88888.00 2016-11-03 08:32:28.750 308 12356.73 -54.35 54196.20 88888.00 2016-11-03 08:32:28.875 308 12356.62 -54.40 54196.22 88888.00 2016-11-03 08:32:29.000 308 12356.55 -54.45 54196.22 88888.00 2016-11-03 08:32:29.125 308 12356.45 -54.55 54196.25 88888.00 2016-11-03 08:32:29.250 308 12356.35 -54.67 54196.28 88888.00 2016-11-03 08:32:29.375 308 12356.30 -54.73 54196.28 88888.00 2016-11-03 08:32:29.500 308 12356.20 -54.83 54196.30 88888.00 2016-11-03 08:32:29.625 308 12356.23 -54.88 54196.32 88888.00 2016-11-03 08:32:29.750 308 12356.23 -54.98 54196.32 88888.00 2016-11-03 08:32:29.875 308 12356.17 -55.10 54196.35 88888.00 2016-11-03 08:32:30.000 308 12356.12 -55.20 54196.38 88888.00 2016-11-03 08:32:30.125 308 12356.05 -55.30 54196.40 88888.00 2016-11-03 08:32:30.250 308 12355.98 -55.45 54196.43 88888.00 2016-11-03 08:32:30.375 308 12356.02 -55.52 54196.47 88888.00 2016-11-03 08:32:30.500 308 12356.00 -55.65 54196.50 88888.00 2016-11-03 08:32:30.625 308 12356.05 -55.77 54196.47 88888.00 2016-11-03 08:32:30.750 308 12356.12 -55.90 54196.47 88888.00 2016-11-03 08:32:30.875 308 12356.05 -56.05 54196.50 88888.00 2016-11-03 08:32:31.000 308 12356.05 -56.15 54196.55 88888.00 2016-11-03 08:32:31.125 308 12356.02 -56.27 54196.55 88888.00 2016-11-03 08:32:31.250 308 12356.00 -56.45 54196.57 88888.00 2016-11-03 08:32:31.375 308 12356.05 -56.52 54196.62 88888.00 2016-11-03 08:32:31.500 308 12356.12 -56.62 54196.62 88888.00 2016-11-03 08:32:31.625 308 12356.10 -56.73 54196.65 88888.00 2016-11-03 08:32:31.750 308 12356.17 -56.80 54196.65 88888.00 2016-11-03 08:32:31.875 308 12356.30 -56.85 54196.65 88888.00 2016-11-03 08:32:32.000 308 12356.45 -56.92 54196.68 88888.00 2016-11-03 08:32:32.125 308 12356.60 -57.05 54196.70 88888.00 2016-11-03 08:32:32.250 308 12356.67 -57.15 54196.72 88888.00 2016-11-03 08:32:32.375 308 12356.77 -57.17 54196.72 88888.00 2016-11-03 08:32:32.500 308 12356.90 -57.23 54196.75 88888.00 2016-11-03 08:32:32.625 308 12356.90 -57.30 54196.72 88888.00 2016-11-03 08:32:32.750 308 12356.92 -57.35 54196.72 88888.00 2016-11-03 08:32:32.875 308 12357.10 -57.40 54196.75 88888.00 2016-11-03 08:32:33.000 308 12357.23 -57.45 54196.75 88888.00 2016-11-03 08:32:33.125 308 12357.33 -57.55 54196.78 88888.00 2016-11-03 08:32:33.250 308 12357.50 -57.62 54196.82 88888.00 2016-11-03 08:32:33.375 308 12357.62 -57.62 54196.80 88888.00 2016-11-03 08:32:33.500 308 12357.77 -57.67 54196.80 88888.00 2016-11-03 08:32:33.625 308 12357.88 -57.73 54196.80 88888.00 2016-11-03 08:32:33.750 308 12357.98 -57.75 54196.78 88888.00 2016-11-03 08:32:33.875 308 12358.12 -57.77 54196.78 88888.00 2016-11-03 08:32:34.000 308 12358.25 -57.80 54196.78 88888.00 2016-11-03 08:32:34.125 308 12358.42 -57.80 54196.80 88888.00 2016-11-03 08:32:34.250 308 12358.60 -57.83 54196.82 88888.00 2016-11-03 08:32:34.375 308 12358.70 -57.83 54196.82 88888.00 2016-11-03 08:32:34.500 308 12358.77 -57.85 54196.82 88888.00 2016-11-03 08:32:34.625 308 12358.88 -57.85 54196.82 88888.00 2016-11-03 08:32:34.750 308 12358.95 -57.77 54196.80 88888.00 2016-11-03 08:32:34.875 308 12359.05 -57.75 54196.80 88888.00 2016-11-03 08:32:35.000 308 12359.17 -57.75 54196.80 88888.00 2016-11-03 08:32:35.125 308 12359.27 -57.73 54196.82 88888.00 2016-11-03 08:32:35.250 308 12359.30 -57.77 54196.85 88888.00 2016-11-03 08:32:35.375 308 12359.38 -57.77 54196.88 88888.00 2016-11-03 08:32:35.500 308 12359.45 -57.77 54196.88 88888.00 2016-11-03 08:32:35.625 308 12359.48 -57.75 54196.88 88888.00 2016-11-03 08:32:35.750 308 12359.55 -57.75 54196.88 88888.00 2016-11-03 08:32:35.875 308 12359.52 -57.77 54196.88 88888.00 2016-11-03 08:32:36.000 308 12359.62 -57.77 54196.90 88888.00 2016-11-03 08:32:36.125 308 12359.77 -57.77 54196.93 88888.00 2016-11-03 08:32:36.250 308 12359.73 -57.77 54196.95 88888.00 2016-11-03 08:32:36.375 308 12359.77 -57.80 54196.95 88888.00 2016-11-03 08:32:36.500 308 12359.92 -57.80 54196.95 88888.00 2016-11-03 08:32:36.625 308 12360.05 -57.80 54196.95 88888.00 2016-11-03 08:32:36.750 308 12360.05 -57.85 54196.97 88888.00 2016-11-03 08:32:36.875 308 12360.02 -57.88 54196.95 88888.00 2016-11-03 08:32:37.000 308 12360.08 -57.90 54196.95 88888.00 2016-11-03 08:32:37.125 308 12360.12 -57.95 54196.97 88888.00 2016-11-03 08:32:37.250 308 12360.12 -58.00 54196.97 88888.00 2016-11-03 08:32:37.375 308 12360.23 -58.00 54196.97 88888.00 2016-11-03 08:32:37.500 308 12360.25 -58.02 54196.97 88888.00 2016-11-03 08:32:37.625 308 12360.30 -58.05 54197.00 88888.00 2016-11-03 08:32:37.750 308 12360.33 -58.12 54196.97 88888.00 2016-11-03 08:32:37.875 308 12360.42 -58.17 54197.00 88888.00 2016-11-03 08:32:38.000 308 12360.50 -58.20 54196.97 88888.00 2016-11-03 08:32:38.125 308 12360.60 -58.25 54196.97 88888.00 2016-11-03 08:32:38.250 308 12360.60 -58.30 54196.95 88888.00 2016-11-03 08:32:38.375 308 12360.58 -58.30 54196.95 88888.00 2016-11-03 08:32:38.500 308 12360.58 -58.30 54196.97 88888.00 2016-11-03 08:32:38.625 308 12360.70 -58.30 54196.95 88888.00 2016-11-03 08:32:38.750 308 12360.77 -58.27 54196.95 88888.00 2016-11-03 08:32:38.875 308 12360.77 -58.25 54196.93 88888.00 2016-11-03 08:32:39.000 308 12360.83 -58.25 54196.93 88888.00 2016-11-03 08:32:39.125 308 12360.90 -58.20 54196.93 88888.00 2016-11-03 08:32:39.250 308 12360.92 -58.17 54196.90 88888.00 2016-11-03 08:32:39.375 308 12360.95 -58.10 54196.88 88888.00 2016-11-03 08:32:39.500 308 12360.92 -58.05 54196.88 88888.00 2016-11-03 08:32:39.625 308 12360.90 -58.02 54196.88 88888.00 2016-11-03 08:32:39.750 308 12361.02 -57.92 54196.85 88888.00 2016-11-03 08:32:39.875 308 12361.08 -57.83 54196.85 88888.00 2016-11-03 08:32:40.000 308 12361.08 -57.75 54196.85 88888.00 2016-11-03 08:32:40.125 308 12361.05 -57.65 54196.85 88888.00 2016-11-03 08:32:40.250 308 12361.02 -57.58 54196.82 88888.00 2016-11-03 08:32:40.375 308 12361.08 -57.48 54196.80 88888.00 2016-11-03 08:32:40.500 308 12361.02 -57.42 54196.80 88888.00 2016-11-03 08:32:40.625 308 12361.08 -57.33 54196.78 88888.00 2016-11-03 08:32:40.750 308 12361.05 -57.20 54196.75 88888.00 2016-11-03 08:32:40.875 308 12361.08 -57.12 54196.72 88888.00 2016-11-03 08:32:41.000 308 12361.02 -57.05 54196.70 88888.00 2016-11-03 08:32:41.125 308 12360.98 -56.95 54196.68 88888.00 2016-11-03 08:32:41.250 308 12360.88 -56.88 54196.68 88888.00 2016-11-03 08:32:41.375 308 12360.83 -56.83 54196.65 88888.00 2016-11-03 08:32:41.500 308 12360.80 -56.75 54196.62 88888.00 2016-11-03 08:32:41.625 308 12360.77 -56.65 54196.65 88888.00 2016-11-03 08:32:41.750 308 12360.70 -56.55 54196.65 88888.00 2016-11-03 08:32:41.875 308 12360.60 -56.48 54196.65 88888.00 2016-11-03 08:32:42.000 308 12360.45 -56.45 54196.65 88888.00 2016-11-03 08:32:42.125 308 12360.38 -56.40 54196.62 88888.00 2016-11-03 08:32:42.250 308 12360.25 -56.33 54196.60 88888.00 2016-11-03 08:32:42.375 308 12360.17 -56.27 54196.60 88888.00 2016-11-03 08:32:42.500 308 12360.08 -56.20 54196.60 88888.00 2016-11-03 08:32:42.625 308 12360.05 -56.17 54196.55 88888.00 2016-11-03 08:32:42.750 308 12360.00 -56.15 54196.60 88888.00 2016-11-03 08:32:42.875 308 12359.83 -56.15 54196.60 88888.00 2016-11-03 08:32:43.000 308 12359.65 -56.12 54196.60 88888.00 2016-11-03 08:32:43.125 308 12359.52 -56.12 54196.57 88888.00 2016-11-03 08:32:43.250 308 12359.38 -56.23 54196.57 88888.00 2016-11-03 08:32:43.375 308 12359.35 -56.25 54196.55 88888.00 2016-11-03 08:32:43.500 308 12359.25 -56.27 54196.57 88888.00 2016-11-03 08:32:43.625 308 12359.17 -56.30 54196.57 88888.00 2016-11-03 08:32:43.750 308 12359.10 -56.33 54196.57 88888.00 2016-11-03 08:32:43.875 308 12359.02 -56.40 54196.57 88888.00 2016-11-03 08:32:44.000 308 12358.92 -56.42 54196.60 88888.00 2016-11-03 08:32:44.125 308 12358.88 -56.50 54196.60 88888.00 2016-11-03 08:32:44.250 308 12358.77 -56.55 54196.62 88888.00 2016-11-03 08:32:44.375 308 12358.62 -56.60 54196.62 88888.00 2016-11-03 08:32:44.500 308 12358.52 -56.67 54196.60 88888.00 2016-11-03 08:32:44.625 308 12358.50 -56.75 54196.62 88888.00 2016-11-03 08:32:44.750 308 12358.48 -56.80 54196.60 88888.00 2016-11-03 08:32:44.875 308 12358.42 -56.83 54196.60 88888.00 2016-11-03 08:32:45.000 308 12358.33 -56.88 54196.57 88888.00 2016-11-03 08:32:45.125 308 12358.20 -56.90 54196.60 88888.00 2016-11-03 08:32:45.250 308 12358.12 -57.00 54196.62 88888.00 2016-11-03 08:32:45.375 308 12358.10 -57.00 54196.60 88888.00 2016-11-03 08:32:45.500 308 12358.02 -57.00 54196.57 88888.00 2016-11-03 08:32:45.625 308 12358.00 -57.00 54196.57 88888.00 2016-11-03 08:32:45.750 308 12357.95 -57.00 54196.57 88888.00 2016-11-03 08:32:45.875 308 12357.83 -57.00 54196.55 88888.00 2016-11-03 08:32:46.000 308 12357.73 -56.98 54196.55 88888.00 2016-11-03 08:32:46.125 308 12357.73 -56.90 54196.57 88888.00 2016-11-03 08:32:46.250 308 12357.67 -56.88 54196.55 88888.00 2016-11-03 08:32:46.375 308 12357.55 -56.80 54196.53 88888.00 2016-11-03 08:32:46.500 308 12357.42 -56.75 54196.53 88888.00 2016-11-03 08:32:46.625 308 12357.35 -56.65 54196.53 88888.00 2016-11-03 08:32:46.750 308 12357.38 -56.55 54196.47 88888.00 2016-11-03 08:32:46.875 308 12357.38 -56.42 54196.47 88888.00 2016-11-03 08:32:47.000 308 12357.20 -56.30 54196.40 88888.00 2016-11-03 08:32:47.125 308 12357.10 -56.17 54196.43 88888.00 2016-11-03 08:32:47.250 308 12357.15 -56.00 54196.40 88888.00 2016-11-03 08:32:47.375 308 12357.23 -55.83 54196.32 88888.00 2016-11-03 08:32:47.500 308 12357.25 -55.70 54196.25 88888.00 2016-11-03 08:32:47.625 308 12357.17 -55.58 54196.25 88888.00 2016-11-03 08:32:47.750 308 12357.12 -55.38 54196.22 88888.00 2016-11-03 08:32:47.875 308 12357.12 -55.23 54196.18 88888.00 2016-11-03 08:32:48.000 308 12357.20 -55.10 54196.15 88888.00 2016-11-03 08:32:48.125 308 12357.25 -54.92 54196.15 88888.00 2016-11-03 08:32:48.250 308 12357.23 -54.77 54196.10 88888.00 2016-11-03 08:32:48.375 308 12357.33 -54.62 54196.05 88888.00 2016-11-03 08:32:48.500 308 12357.40 -54.48 54196.00 88888.00 2016-11-03 08:32:48.625 308 12357.58 -54.33 54195.97 88888.00 2016-11-03 08:32:48.750 308 12357.62 -54.17 54195.93 88888.00 2016-11-03 08:32:48.875 308 12357.62 -54.02 54195.88 88888.00 2016-11-03 08:32:49.000 308 12357.67 -53.85 54195.82 88888.00 2016-11-03 08:32:49.125 308 12357.73 -53.70 54195.80 88888.00 2016-11-03 08:32:49.250 308 12357.77 -53.55 54195.72 88888.00 2016-11-03 08:32:49.375 308 12357.90 -53.40 54195.68 88888.00 2016-11-03 08:32:49.500 308 12358.02 -53.25 54195.62 88888.00 2016-11-03 08:32:49.625 308 12358.15 -53.10 54195.57 88888.00 2016-11-03 08:32:49.750 308 12358.30 -52.92 54195.55 88888.00 2016-11-03 08:32:49.875 308 12358.38 -52.77 54195.47 88888.00 2016-11-03 08:32:50.000 308 12358.45 -52.65 54195.40 88888.00 2016-11-03 08:32:50.125 308 12358.52 -52.45 54195.38 88888.00 2016-11-03 08:32:50.250 308 12358.60 -52.27 54195.30 88888.00 2016-11-03 08:32:50.375 308 12358.75 -52.12 54195.25 88888.00 2016-11-03 08:32:50.500 308 12358.88 -52.00 54195.20 88888.00 2016-11-03 08:32:50.625 308 12358.92 -51.85 54195.20 88888.00 2016-11-03 08:32:50.750 308 12359.05 -51.73 54195.12 88888.00 2016-11-03 08:32:50.875 308 12359.20 -51.55 54195.05 88888.00 2016-11-03 08:32:51.000 308 12359.25 -51.38 54195.03 88888.00 2016-11-03 08:32:51.125 308 12359.38 -51.23 54194.93 88888.00 2016-11-03 08:32:51.250 308 12359.50 -51.08 54194.88 88888.00 2016-11-03 08:32:51.375 308 12359.55 -50.92 54194.82 88888.00 2016-11-03 08:32:51.500 308 12359.62 -50.80 54194.78 88888.00 2016-11-03 08:32:51.625 308 12359.73 -50.67 54194.72 88888.00 2016-11-03 08:32:51.750 308 12359.80 -50.50 54194.68 88888.00 2016-11-03 08:32:51.875 308 12359.90 -50.33 54194.65 88888.00 2016-11-03 08:32:52.000 308 12360.02 -50.20 54194.57 88888.00 2016-11-03 08:32:52.125 308 12360.17 -50.08 54194.50 88888.00 2016-11-03 08:32:52.250 308 12360.17 -49.98 54194.45 88888.00 2016-11-03 08:32:52.375 308 12360.17 -49.88 54194.43 88888.00 2016-11-03 08:32:52.500 308 12360.23 -49.73 54194.38 88888.00 2016-11-03 08:32:52.625 308 12360.35 -49.58 54194.35 88888.00 2016-11-03 08:32:52.750 308 12360.45 -49.42 54194.28 88888.00 2016-11-03 08:32:52.875 308 12360.55 -49.30 54194.25 88888.00 2016-11-03 08:32:53.000 308 12360.67 -49.20 54194.15 88888.00 2016-11-03 08:32:53.125 308 12360.73 -49.08 54194.10 88888.00 2016-11-03 08:32:53.250 308 12360.80 -48.90 54194.05 88888.00 2016-11-03 08:32:53.375 308 12360.88 -48.80 54194.00 88888.00 2016-11-03 08:32:53.500 308 12360.95 -48.65 54193.95 88888.00 2016-11-03 08:32:53.625 308 12361.05 -48.55 54193.88 88888.00 2016-11-03 08:32:53.750 308 12361.15 -48.42 54193.82 88888.00 2016-11-03 08:32:53.875 308 12361.33 -48.33 54193.78 88888.00 2016-11-03 08:32:54.000 308 12361.45 -48.17 54193.75 88888.00 2016-11-03 08:32:54.125 308 12361.50 -48.05 54193.70 88888.00 2016-11-03 08:32:54.250 308 12361.55 -47.95 54193.65 88888.00 2016-11-03 08:32:54.375 308 12361.62 -47.83 54193.60 88888.00 2016-11-03 08:32:54.500 308 12361.67 -47.73 54193.55 88888.00 2016-11-03 08:32:54.625 308 12361.73 -47.58 54193.50 88888.00 2016-11-03 08:32:54.750 308 12361.80 -47.45 54193.45 88888.00 2016-11-03 08:32:54.875 308 12361.83 -47.33 54193.40 88888.00 2016-11-03 08:32:55.000 308 12361.92 -47.20 54193.38 88888.00 2016-11-03 08:32:55.125 308 12362.02 -47.10 54193.32 88888.00 2016-11-03 08:32:55.250 308 12362.08 -46.98 54193.28 88888.00 2016-11-03 08:32:55.375 308 12362.17 -46.88 54193.28 88888.00 2016-11-03 08:32:55.500 308 12362.20 -46.77 54193.25 88888.00 2016-11-03 08:32:55.625 308 12362.25 -46.65 54193.25 88888.00 2016-11-03 08:32:55.750 308 12362.35 -46.55 54193.20 88888.00 2016-11-03 08:32:55.875 308 12362.27 -46.48 54193.15 88888.00 2016-11-03 08:32:56.000 308 12362.23 -46.35 54193.10 88888.00 2016-11-03 08:32:56.125 308 12362.30 -46.25 54193.07 88888.00 2016-11-03 08:32:56.250 308 12362.27 -46.20 54193.03 88888.00 2016-11-03 08:32:56.375 308 12362.23 -46.12 54192.97 88888.00 2016-11-03 08:32:56.500 308 12362.20 -46.02 54192.95 88888.00 2016-11-03 08:32:56.625 308 12362.20 -45.95 54192.93 88888.00 2016-11-03 08:32:56.750 308 12362.15 -45.88 54192.95 88888.00 2016-11-03 08:32:56.875 308 12362.08 -45.80 54192.93 88888.00 2016-11-03 08:32:57.000 308 12362.08 -45.75 54192.85 88888.00 2016-11-03 08:32:57.125 308 12362.02 -45.70 54192.82 88888.00 2016-11-03 08:32:57.250 308 12362.00 -45.67 54192.85 88888.00 2016-11-03 08:32:57.375 308 12362.02 -45.65 54192.82 88888.00 2016-11-03 08:32:57.500 308 12361.98 -45.62 54192.82 88888.00 2016-11-03 08:32:57.625 308 12362.00 -45.62 54192.82 88888.00 2016-11-03 08:32:57.750 308 12361.92 -45.60 54192.82 88888.00 2016-11-03 08:32:57.875 308 12361.83 -45.60 54192.82 88888.00 2016-11-03 08:32:58.000 308 12361.73 -45.60 54192.82 88888.00 2016-11-03 08:32:58.125 308 12361.73 -45.62 54192.80 88888.00 2016-11-03 08:32:58.250 308 12361.73 -45.70 54192.78 88888.00 2016-11-03 08:32:58.375 308 12361.67 -45.70 54192.78 88888.00 2016-11-03 08:32:58.500 308 12361.58 -45.73 54192.78 88888.00 2016-11-03 08:32:58.625 308 12361.52 -45.73 54192.75 88888.00 2016-11-03 08:32:58.750 308 12361.50 -45.75 54192.75 88888.00 2016-11-03 08:32:58.875 308 12361.50 -45.77 54192.70 88888.00 2016-11-03 08:32:59.000 308 12361.52 -45.83 54192.72 88888.00 2016-11-03 08:32:59.125 308 12361.50 -45.85 54192.72 88888.00 2016-11-03 08:32:59.250 308 12361.50 -45.90 54192.75 88888.00 2016-11-03 08:32:59.375 308 12361.50 -45.92 54192.72 88888.00 2016-11-03 08:32:59.500 308 12361.45 -45.98 54192.72 88888.00 2016-11-03 08:32:59.625 308 12361.40 -46.00 54192.72 88888.00 2016-11-03 08:32:59.750 308 12361.33 -46.05 54192.70 88888.00 2016-11-03 08:32:59.875 308 12361.30 -46.10 54192.70 88888.00 2016-11-03 08:33:00.000 308 12361.23 -46.12 54192.72 88888.00 2016-11-03 08:33:00.125 308 12361.20 -46.17 54192.72 88888.00 2016-11-03 08:33:00.250 308 12361.17 -46.27 54192.72 88888.00 2016-11-03 08:33:00.375 308 12361.10 -46.30 54192.70 88888.00 2016-11-03 08:33:00.500 308 12360.95 -46.35 54192.72 88888.00 2016-11-03 08:33:00.625 308 12360.90 -46.42 54192.75 88888.00 2016-11-03 08:33:00.750 308 12360.85 -46.48 54192.75 88888.00 2016-11-03 08:33:00.875 308 12360.75 -46.55 54192.75 88888.00 2016-11-03 08:33:01.000 308 12360.70 -46.60 54192.78 88888.00 2016-11-03 08:33:01.125 308 12360.67 -46.65 54192.78 88888.00 2016-11-03 08:33:01.250 308 12360.55 -46.77 54192.80 88888.00 2016-11-03 08:33:01.375 308 12360.42 -46.90 54192.80 88888.00 2016-11-03 08:33:01.500 308 12360.25 -47.00 54192.80 88888.00 2016-11-03 08:33:01.625 308 12360.20 -47.12 54192.80 88888.00 2016-11-03 08:33:01.750 308 12360.08 -47.23 54192.82 88888.00 2016-11-03 08:33:01.875 308 12360.00 -47.33 54192.85 88888.00 2016-11-03 08:33:02.000 308 12359.90 -47.48 54192.90 88888.00 2016-11-03 08:33:02.125 308 12359.80 -47.60 54192.93 88888.00 2016-11-03 08:33:02.250 308 12359.62 -47.77 54192.95 88888.00 2016-11-03 08:33:02.375 308 12359.45 -47.88 54192.97 88888.00 2016-11-03 08:33:02.500 308 12359.27 -47.98 54193.03 88888.00 2016-11-03 08:33:02.625 308 12359.17 -48.08 54193.07 88888.00 2016-11-03 08:33:02.750 308 12359.00 -48.20 54193.07 88888.00 2016-11-03 08:33:02.875 308 12358.85 -48.35 54193.12 88888.00 2016-11-03 08:33:03.000 308 12358.67 -48.45 54193.12 88888.00 2016-11-03 08:33:03.125 308 12358.50 -48.58 54193.18 88888.00 2016-11-03 08:33:03.250 308 12358.30 -48.73 54193.18 88888.00 2016-11-03 08:33:03.375 308 12358.23 -48.80 54193.20 88888.00 2016-11-03 08:33:03.500 308 12358.08 -48.95 54193.22 88888.00 2016-11-03 08:33:03.625 308 12357.90 -49.10 54193.22 88888.00 2016-11-03 08:33:03.750 308 12357.80 -49.23 54193.28 88888.00 2016-11-03 08:33:03.875 308 12357.73 -49.35 54193.30 88888.00 2016-11-03 08:33:04.000 308 12357.58 -49.48 54193.32 88888.00 2016-11-03 08:33:04.125 308 12357.42 -49.60 54193.38 88888.00 2016-11-03 08:33:04.250 308 12357.23 -49.75 54193.43 88888.00 2016-11-03 08:33:04.375 308 12357.12 -49.90 54193.45 88888.00 2016-11-03 08:33:04.500 308 12357.05 -49.98 54193.47 88888.00 2016-11-03 08:33:04.625 308 12356.95 -50.10 54193.47 88888.00 2016-11-03 08:33:04.750 308 12356.90 -50.25 54193.53 88888.00 2016-11-03 08:33:04.875 308 12356.80 -50.33 54193.53 88888.00 2016-11-03 08:33:05.000 308 12356.70 -50.42 54193.55 88888.00 2016-11-03 08:33:05.125 308 12356.50 -50.50 54193.60 88888.00 2016-11-03 08:33:05.250 308 12356.30 -50.67 54193.60 88888.00 2016-11-03 08:33:05.375 308 12356.20 -50.75 54193.62 88888.00 2016-11-03 08:33:05.500 308 12356.12 -50.85 54193.62 88888.00 2016-11-03 08:33:05.625 308 12356.08 -50.92 54193.65 88888.00 2016-11-03 08:33:05.750 308 12355.98 -51.02 54193.68 88888.00 2016-11-03 08:33:05.875 308 12355.83 -51.12 54193.70 88888.00 2016-11-03 08:33:06.000 308 12355.70 -51.23 54193.72 88888.00 2016-11-03 08:33:06.125 308 12355.62 -51.33 54193.75 88888.00 2016-11-03 08:33:06.250 308 12355.52 -51.45 54193.78 88888.00 2016-11-03 08:33:06.375 308 12355.42 -51.52 54193.80 88888.00 2016-11-03 08:33:06.500 308 12355.33 -51.62 54193.80 88888.00 2016-11-03 08:33:06.625 308 12355.27 -51.73 54193.82 88888.00 2016-11-03 08:33:06.750 308 12355.20 -51.83 54193.85 88888.00 2016-11-03 08:33:06.875 308 12355.10 -51.92 54193.85 88888.00 2016-11-03 08:33:07.000 308 12355.08 -52.00 54193.85 88888.00 2016-11-03 08:33:07.125 308 12354.98 -52.08 54193.90 88888.00 2016-11-03 08:33:07.250 308 12354.88 -52.20 54193.93 88888.00 2016-11-03 08:33:07.375 308 12354.80 -52.30 54193.97 88888.00 2016-11-03 08:33:07.500 308 12354.70 -52.35 54193.97 88888.00 2016-11-03 08:33:07.625 308 12354.62 -52.42 54194.00 88888.00 2016-11-03 08:33:07.750 308 12354.55 -52.52 54194.03 88888.00 2016-11-03 08:33:07.875 308 12354.48 -52.60 54194.05 88888.00 2016-11-03 08:33:08.000 308 12354.38 -52.73 54194.07 88888.00 2016-11-03 08:33:08.125 308 12354.33 -52.80 54194.10 88888.00 2016-11-03 08:33:08.250 308 12354.25 -52.95 54194.12 88888.00 2016-11-03 08:33:08.375 308 12354.20 -53.02 54194.15 88888.00 2016-11-03 08:33:08.500 308 12354.10 -53.12 54194.15 88888.00 2016-11-03 08:33:08.625 308 12354.05 -53.20 54194.18 88888.00 2016-11-03 08:33:08.750 308 12354.02 -53.27 54194.18 88888.00 2016-11-03 08:33:08.875 308 12354.00 -53.40 54194.22 88888.00 2016-11-03 08:33:09.000 308 12353.98 -53.52 54194.25 88888.00 2016-11-03 08:33:09.125 308 12353.85 -53.60 54194.28 88888.00 2016-11-03 08:33:09.250 308 12353.75 -53.70 54194.30 88888.00 2016-11-03 08:33:09.375 308 12353.77 -53.77 54194.30 88888.00 2016-11-03 08:33:09.500 308 12353.83 -53.88 54194.30 88888.00 2016-11-03 08:33:09.625 308 12353.73 -53.95 54194.32 88888.00 2016-11-03 08:33:09.750 308 12353.70 -54.02 54194.35 88888.00 2016-11-03 08:33:09.875 308 12353.73 -54.10 54194.35 88888.00 2016-11-03 08:33:10.000 308 12353.73 -54.20 54194.32 88888.00 2016-11-03 08:33:10.125 308 12353.67 -54.27 54194.35 88888.00 2016-11-03 08:33:10.250 308 12353.67 -54.33 54194.38 88888.00 2016-11-03 08:33:10.375 308 12353.73 -54.38 54194.38 88888.00 2016-11-03 08:33:10.500 308 12353.65 -54.42 54194.38 88888.00 2016-11-03 08:33:10.625 308 12353.62 -54.42 54194.38 88888.00 2016-11-03 08:33:10.750 308 12353.70 -54.45 54194.40 88888.00 2016-11-03 08:33:10.875 308 12353.70 -54.45 54194.40 88888.00 2016-11-03 08:33:11.000 308 12353.67 -54.48 54194.38 88888.00 2016-11-03 08:33:11.125 308 12353.73 -54.50 54194.38 88888.00 2016-11-03 08:33:11.250 308 12353.75 -54.52 54194.43 88888.00 2016-11-03 08:33:11.375 308 12353.85 -54.50 54194.43 88888.00 2016-11-03 08:33:11.500 308 12353.90 -54.55 54194.40 88888.00 2016-11-03 08:33:11.625 308 12353.92 -54.50 54194.38 88888.00 2016-11-03 08:33:11.750 308 12353.95 -54.50 54194.40 88888.00 2016-11-03 08:33:11.875 308 12353.95 -54.52 54194.40 88888.00 2016-11-03 08:33:12.000 308 12353.98 -54.55 54194.35 88888.00 2016-11-03 08:33:12.125 308 12354.02 -54.60 54194.38 88888.00 2016-11-03 08:33:12.250 308 12354.10 -54.60 54194.38 88888.00 2016-11-03 08:33:12.375 308 12354.17 -54.58 54194.38 88888.00 2016-11-03 08:33:12.500 308 12354.15 -54.60 54194.38 88888.00 2016-11-03 08:33:12.625 308 12354.10 -54.62 54194.38 88888.00 2016-11-03 08:33:12.750 308 12354.17 -54.62 54194.38 88888.00 2016-11-03 08:33:12.875 308 12354.30 -54.62 54194.38 88888.00 2016-11-03 08:33:13.000 308 12354.33 -54.67 54194.38 88888.00 2016-11-03 08:33:13.125 308 12354.30 -54.73 54194.38 88888.00 2016-11-03 08:33:13.250 308 12354.30 -54.73 54194.40 88888.00 2016-11-03 08:33:13.375 308 12354.38 -54.75 54194.38 88888.00 2016-11-03 08:33:13.500 308 12354.42 -54.80 54194.38 88888.00 2016-11-03 08:33:13.625 308 12354.48 -54.83 54194.40 88888.00 2016-11-03 08:33:13.750 308 12354.48 -54.90 54194.40 88888.00 2016-11-03 08:33:13.875 308 12354.50 -54.98 54194.38 88888.00 2016-11-03 08:33:14.000 308 12354.55 -55.08 54194.38 88888.00 2016-11-03 08:33:14.125 308 12354.58 -55.12 54194.40 88888.00 2016-11-03 08:33:14.250 308 12354.58 -55.17 54194.40 88888.00 2016-11-03 08:33:14.375 308 12354.58 -55.20 54194.40 88888.00 2016-11-03 08:33:14.500 308 12354.55 -55.30 54194.40 88888.00 2016-11-03 08:33:14.625 308 12354.52 -55.35 54194.43 88888.00 2016-11-03 08:33:14.750 308 12354.58 -55.35 54194.43 88888.00 2016-11-03 08:33:14.875 308 12354.58 -55.40 54194.45 88888.00 2016-11-03 08:33:15.000 308 12354.52 -55.45 54194.47 88888.00 2016-11-03 08:33:15.125 308 12354.50 -55.45 54194.47 88888.00 2016-11-03 08:33:15.250 308 12354.45 -55.52 54194.47 88888.00 2016-11-03 08:33:15.375 308 12354.38 -55.52 54194.50 88888.00 2016-11-03 08:33:15.500 308 12354.30 -55.52 54194.50 88888.00 2016-11-03 08:33:15.625 308 12354.23 -55.50 54194.53 88888.00 2016-11-03 08:33:15.750 308 12354.17 -55.50 54194.55 88888.00 2016-11-03 08:33:15.875 308 12354.15 -55.52 54194.57 88888.00 2016-11-03 08:33:16.000 308 12354.08 -55.55 54194.60 88888.00 2016-11-03 08:33:16.125 308 12353.95 -55.55 54194.62 88888.00 2016-11-03 08:33:16.250 308 12353.77 -55.55 54194.65 88888.00 2016-11-03 08:33:16.375 308 12353.70 -55.55 54194.68 88888.00 2016-11-03 08:33:16.500 308 12353.58 -55.55 54194.65 88888.00 2016-11-03 08:33:16.625 308 12353.58 -55.52 54194.68 88888.00 2016-11-03 08:33:16.750 308 12353.50 -55.55 54194.68 88888.00 2016-11-03 08:33:16.875 308 12353.35 -55.52 54194.70 88888.00 2016-11-03 08:33:17.000 308 12353.20 -55.50 54194.72 88888.00 2016-11-03 08:33:17.125 308 12353.08 -55.48 54194.75 88888.00 2016-11-03 08:33:17.250 308 12352.92 -55.45 54194.75 88888.00 2016-11-03 08:33:17.375 308 12352.83 -55.42 54194.78 88888.00 2016-11-03 08:33:17.500 308 12352.70 -55.42 54194.75 88888.00 2016-11-03 08:33:17.625 308 12352.55 -55.45 54194.80 88888.00 2016-11-03 08:33:17.750 308 12352.40 -55.42 54194.80 88888.00 2016-11-03 08:33:17.875 308 12352.30 -55.38 54194.80 88888.00 2016-11-03 08:33:18.000 308 12352.12 -55.35 54194.80 88888.00 2016-11-03 08:33:18.125 308 12351.98 -55.35 54194.82 88888.00 2016-11-03 08:33:18.250 308 12351.85 -55.35 54194.90 88888.00 2016-11-03 08:33:18.375 308 12351.90 -55.33 54194.90 88888.00 2016-11-03 08:33:18.500 308 12351.85 -55.33 54194.93 88888.00 2016-11-03 08:33:18.625 308 12351.75 -55.35 54194.93 88888.00 2016-11-03 08:33:18.750 308 12351.62 -55.33 54194.93 88888.00 2016-11-03 08:33:18.875 308 12351.55 -55.35 54194.90 88888.00 2016-11-03 08:33:19.000 308 12351.52 -55.35 54194.93 88888.00 2016-11-03 08:33:19.125 308 12351.48 -55.38 54194.95 88888.00 2016-11-03 08:33:19.250 308 12351.42 -55.38 54194.97 88888.00 2016-11-03 08:33:19.375 308 12351.42 -55.35 54194.97 88888.00 2016-11-03 08:33:19.500 308 12351.40 -55.35 54194.97 88888.00 2016-11-03 08:33:19.625 308 12351.30 -55.33 54194.97 88888.00 2016-11-03 08:33:19.750 308 12351.25 -55.33 54194.97 88888.00 2016-11-03 08:33:19.875 308 12351.23 -55.38 54194.97 88888.00 2016-11-03 08:33:20.000 308 12351.27 -55.40 54195.00 88888.00 2016-11-03 08:33:20.125 308 12351.23 -55.45 54195.00 88888.00 2016-11-03 08:33:20.250 308 12351.10 -55.52 54195.03 88888.00 2016-11-03 08:33:20.375 308 12351.10 -55.58 54195.03 88888.00 2016-11-03 08:33:20.500 308 12351.05 -55.58 54195.07 88888.00 2016-11-03 08:33:20.625 308 12351.02 -55.58 54195.07 88888.00 2016-11-03 08:33:20.750 308 12350.95 -55.65 54195.10 88888.00 2016-11-03 08:33:20.875 308 12350.92 -55.73 54195.10 88888.00 2016-11-03 08:33:21.000 308 12350.95 -55.77 54195.07 88888.00 2016-11-03 08:33:21.125 308 12350.88 -55.80 54195.12 88888.00 2016-11-03 08:33:21.250 308 12350.83 -55.88 54195.07 88888.00 2016-11-03 08:33:21.375 308 12350.77 -55.90 54195.07 88888.00 2016-11-03 08:33:21.500 308 12350.75 -55.95 54195.07 88888.00 2016-11-03 08:33:21.625 308 12350.77 -55.92 54195.10 88888.00 2016-11-03 08:33:21.750 308 12350.75 -55.95 54195.12 88888.00 2016-11-03 08:33:21.875 308 12350.73 -55.98 54195.12 88888.00 2016-11-03 08:33:22.000 308 12350.67 -56.02 54195.12 88888.00 2016-11-03 08:33:22.125 308 12350.65 -56.08 54195.15 88888.00 2016-11-03 08:33:22.250 308 12350.62 -56.15 54195.18 88888.00 2016-11-03 08:33:22.375 308 12350.67 -56.12 54195.15 88888.00 2016-11-03 08:33:22.500 308 12350.60 -56.17 54195.12 88888.00 2016-11-03 08:33:22.625 308 12350.52 -56.20 54195.12 88888.00 2016-11-03 08:33:22.750 308 12350.50 -56.20 54195.15 88888.00 2016-11-03 08:33:22.875 308 12350.50 -56.20 54195.15 88888.00 2016-11-03 08:33:23.000 308 12350.48 -56.20 54195.15 88888.00 2016-11-03 08:33:23.125 308 12350.42 -56.20 54195.18 88888.00 2016-11-03 08:33:23.250 308 12350.35 -56.25 54195.18 88888.00 2016-11-03 08:33:23.375 308 12350.33 -56.20 54195.18 88888.00 2016-11-03 08:33:23.500 308 12350.27 -56.17 54195.20 88888.00 2016-11-03 08:33:23.625 308 12350.15 -56.17 54195.20 88888.00 2016-11-03 08:33:23.750 308 12350.08 -56.17 54195.22 88888.00 2016-11-03 08:33:23.875 308 12350.05 -56.20 54195.22 88888.00 2016-11-03 08:33:24.000 308 12350.10 -56.17 54195.20 88888.00 2016-11-03 08:33:24.125 308 12350.10 -56.17 54195.20 88888.00 2016-11-03 08:33:24.250 308 12350.08 -56.20 54195.22 88888.00 2016-11-03 08:33:24.375 308 12350.08 -56.15 54195.25 88888.00 2016-11-03 08:33:24.500 308 12350.08 -56.17 54195.22 88888.00 2016-11-03 08:33:24.625 308 12350.02 -56.17 54195.20 88888.00 2016-11-03 08:33:24.750 308 12349.98 -56.23 54195.20 88888.00 2016-11-03 08:33:24.875 308 12349.98 -56.23 54195.20 88888.00 2016-11-03 08:33:25.000 308 12349.95 -56.25 54195.20 88888.00 2016-11-03 08:33:25.125 308 12349.92 -56.23 54195.20 88888.00 2016-11-03 08:33:25.250 308 12349.92 -56.27 54195.18 88888.00 2016-11-03 08:33:25.375 308 12349.98 -56.27 54195.18 88888.00 2016-11-03 08:33:25.500 308 12349.98 -56.25 54195.20 88888.00 2016-11-03 08:33:25.625 308 12349.90 -56.27 54195.18 88888.00 2016-11-03 08:33:25.750 308 12349.85 -56.27 54195.18 88888.00 2016-11-03 08:33:25.875 308 12349.92 -56.25 54195.12 88888.00 2016-11-03 08:33:26.000 308 12349.92 -56.30 54195.12 88888.00 2016-11-03 08:33:26.125 308 12349.90 -56.27 54195.15 88888.00 2016-11-03 08:33:26.250 308 12349.88 -56.30 54195.12 88888.00 2016-11-03 08:33:26.375 308 12349.85 -56.25 54195.10 88888.00 2016-11-03 08:33:26.500 308 12349.80 -56.20 54195.07 88888.00 2016-11-03 08:33:26.625 308 12349.80 -56.12 54195.07 88888.00 2016-11-03 08:33:26.750 308 12349.80 -56.05 54195.05 88888.00 2016-11-03 08:33:26.875 308 12349.75 -55.98 54195.05 88888.00 2016-11-03 08:33:27.000 308 12349.73 -55.92 54195.00 88888.00 2016-11-03 08:33:27.125 308 12349.65 -55.88 54195.03 88888.00 2016-11-03 08:33:27.250 308 12349.60 -55.77 54195.00 88888.00 2016-11-03 08:33:27.375 308 12349.58 -55.70 54194.97 88888.00 2016-11-03 08:33:27.500 308 12349.50 -55.62 54194.95 88888.00 2016-11-03 08:33:27.625 308 12349.50 -55.58 54194.93 88888.00 2016-11-03 08:33:27.750 308 12349.45 -55.48 54194.93 88888.00 2016-11-03 08:33:27.875 308 12349.42 -55.38 54194.90 88888.00 2016-11-03 08:33:28.000 308 12349.40 -55.33 54194.85 88888.00 2016-11-03 08:33:28.125 308 12349.38 -55.27 54194.85 88888.00 2016-11-03 08:33:28.250 308 12349.30 -55.20 54194.85 88888.00 2016-11-03 08:33:28.375 308 12349.20 -55.12 54194.82 88888.00 2016-11-03 08:33:28.500 308 12349.10 -55.02 54194.82 88888.00 2016-11-03 08:33:28.625 308 12349.00 -54.95 54194.82 88888.00 2016-11-03 08:33:28.750 308 12348.88 -54.88 54194.80 88888.00 2016-11-03 08:33:28.875 308 12348.77 -54.85 54194.78 88888.00 2016-11-03 08:33:29.000 308 12348.70 -54.83 54194.78 88888.00 2016-11-03 08:33:29.125 308 12348.62 -54.80 54194.78 88888.00 2016-11-03 08:33:29.250 308 12348.45 -54.75 54194.80 88888.00 2016-11-03 08:33:29.375 308 12348.38 -54.70 54194.75 88888.00 2016-11-03 08:33:29.500 308 12348.23 -54.67 54194.72 88888.00 2016-11-03 08:33:29.625 308 12348.05 -54.62 54194.75 88888.00 2016-11-03 08:33:29.750 308 12347.85 -54.65 54194.75 88888.00 2016-11-03 08:33:29.875 308 12347.73 -54.62 54194.75 88888.00 2016-11-03 08:33:30.000 308 12347.62 -54.58 54194.75 88888.00 2016-11-03 08:33:30.125 308 12347.52 -54.58 54194.75 88888.00 2016-11-03 08:33:30.250 308 12347.35 -54.60 54194.72 88888.00 2016-11-03 08:33:30.375 308 12347.27 -54.58 54194.75 88888.00 2016-11-03 08:33:30.500 308 12347.15 -54.55 54194.72 88888.00 2016-11-03 08:33:30.625 308 12347.08 -54.55 54194.72 88888.00 2016-11-03 08:33:30.750 308 12346.95 -54.52 54194.70 88888.00 2016-11-03 08:33:30.875 308 12346.88 -54.50 54194.72 88888.00 2016-11-03 08:33:31.000 308 12346.77 -54.48 54194.70 88888.00 2016-11-03 08:33:31.125 308 12346.65 -54.45 54194.70 88888.00 2016-11-03 08:33:31.250 308 12346.55 -54.42 54194.70 88888.00 2016-11-03 08:33:31.375 308 12346.45 -54.35 54194.68 88888.00 2016-11-03 08:33:31.500 308 12346.40 -54.33 54194.68 88888.00 2016-11-03 08:33:31.625 308 12346.38 -54.27 54194.65 88888.00 2016-11-03 08:33:31.750 308 12346.33 -54.17 54194.65 88888.00 2016-11-03 08:33:31.875 308 12346.23 -54.10 54194.62 88888.00 2016-11-03 08:33:32.000 308 12346.12 -54.02 54194.60 88888.00 2016-11-03 08:33:32.125 308 12346.05 -53.90 54194.57 88888.00 2016-11-03 08:33:32.250 308 12346.05 -53.80 54194.55 88888.00 2016-11-03 08:33:32.375 308 12346.02 -53.73 54194.53 88888.00 2016-11-03 08:33:32.500 308 12345.92 -53.62 54194.53 88888.00 2016-11-03 08:33:32.625 308 12345.85 -53.52 54194.47 88888.00 2016-11-03 08:33:32.750 308 12345.77 -53.42 54194.45 88888.00 2016-11-03 08:33:32.875 308 12345.73 -53.30 54194.45 88888.00 2016-11-03 08:33:33.000 308 12345.67 -53.17 54194.43 88888.00 2016-11-03 08:33:33.125 308 12345.62 -53.02 54194.43 88888.00 2016-11-03 08:33:33.250 308 12345.55 -52.88 54194.35 88888.00 2016-11-03 08:33:33.375 308 12345.55 -52.80 54194.32 88888.00 2016-11-03 08:33:33.500 308 12345.55 -52.67 54194.25 88888.00 2016-11-03 08:33:33.625 308 12345.52 -52.52 54194.25 88888.00 2016-11-03 08:33:33.750 308 12345.48 -52.42 54194.22 88888.00 2016-11-03 08:33:33.875 308 12345.38 -52.33 54194.20 88888.00 2016-11-03 08:33:34.000 308 12345.33 -52.20 54194.18 88888.00 2016-11-03 08:33:34.125 308 12345.25 -52.08 54194.15 88888.00 2016-11-03 08:33:34.250 308 12345.12 -51.98 54194.15 88888.00 2016-11-03 08:33:34.375 308 12345.00 -51.90 54194.07 88888.00 2016-11-03 08:33:34.500 308 12344.88 -51.83 54194.03 88888.00 2016-11-03 08:33:34.625 308 12344.83 -51.70 54194.03 88888.00 2016-11-03 08:33:34.750 308 12344.75 -51.62 54194.00 88888.00 2016-11-03 08:33:34.875 308 12344.58 -51.52 54193.95 88888.00 2016-11-03 08:33:35.000 308 12344.50 -51.45 54193.90 88888.00 2016-11-03 08:33:35.125 308 12344.45 -51.33 54193.90 88888.00 2016-11-03 08:33:35.250 308 12344.35 -51.27 54193.88 88888.00 2016-11-03 08:33:35.375 308 12344.30 -51.20 54193.82 88888.00 2016-11-03 08:33:35.500 308 12344.23 -51.15 54193.78 88888.00 2016-11-03 08:33:35.625 308 12344.20 -51.08 54193.75 88888.00 2016-11-03 08:33:35.750 308 12344.15 -51.00 54193.72 88888.00 2016-11-03 08:33:35.875 308 12344.05 -50.92 54193.70 88888.00 2016-11-03 08:33:36.000 308 12344.05 -50.85 54193.65 88888.00 2016-11-03 08:33:36.125 308 12344.00 -50.77 54193.62 88888.00 2016-11-03 08:33:36.250 308 12343.95 -50.73 54193.57 88888.00 2016-11-03 08:33:36.375 308 12343.90 -50.67 54193.57 88888.00 2016-11-03 08:33:36.500 308 12343.90 -50.62 54193.53 88888.00 2016-11-03 08:33:36.625 308 12343.90 -50.58 54193.50 88888.00 2016-11-03 08:33:36.750 308 12343.85 -50.50 54193.47 88888.00 2016-11-03 08:33:36.875 308 12343.77 -50.42 54193.43 88888.00 2016-11-03 08:33:37.000 308 12343.75 -50.40 54193.38 88888.00 2016-11-03 08:33:37.125 308 12343.73 -50.38 54193.35 88888.00 2016-11-03 08:33:37.250 308 12343.70 -50.30 54193.30 88888.00 2016-11-03 08:33:37.375 308 12343.75 -50.20 54193.28 88888.00 2016-11-03 08:33:37.500 308 12343.80 -50.12 54193.25 88888.00 2016-11-03 08:33:37.625 308 12343.80 -50.08 54193.20 88888.00 2016-11-03 08:33:37.750 308 12343.73 -50.00 54193.18 88888.00 2016-11-03 08:33:37.875 308 12343.70 -49.92 54193.12 88888.00 2016-11-03 08:33:38.000 308 12343.75 -49.85 54193.07 88888.00 2016-11-03 08:33:38.125 308 12343.83 -49.83 54193.05 88888.00 2016-11-03 08:33:38.250 308 12343.85 -49.75 54193.00 88888.00 2016-11-03 08:33:38.375 308 12343.88 -49.73 54192.95 88888.00 2016-11-03 08:33:38.500 308 12343.90 -49.67 54192.90 88888.00 2016-11-03 08:33:38.625 308 12343.98 -49.62 54192.88 88888.00 2016-11-03 08:33:38.750 308 12344.00 -49.55 54192.85 88888.00 2016-11-03 08:33:38.875 308 12344.08 -49.52 54192.82 88888.00 2016-11-03 08:33:39.000 308 12344.12 -49.50 54192.80 88888.00 2016-11-03 08:33:39.125 308 12344.10 -49.48 54192.75 88888.00 2016-11-03 08:33:39.250 308 12344.05 -49.48 54192.70 88888.00 2016-11-03 08:33:39.375 308 12344.15 -49.45 54192.65 88888.00 2016-11-03 08:33:39.500 308 12344.23 -49.40 54192.62 88888.00 2016-11-03 08:33:39.625 308 12344.27 -49.33 54192.55 88888.00 2016-11-03 08:33:39.750 308 12344.33 -49.27 54192.55 88888.00 2016-11-03 08:33:39.875 308 12344.33 -49.30 54192.47 88888.00 2016-11-03 08:33:40.000 308 12344.35 -49.27 54192.43 88888.00 2016-11-03 08:33:40.125 308 12344.40 -49.23 54192.43 88888.00 2016-11-03 08:33:40.250 308 12344.42 -49.17 54192.38 88888.00 2016-11-03 08:33:40.375 308 12344.52 -49.12 54192.32 88888.00 2016-11-03 08:33:40.500 308 12344.58 -49.08 54192.28 88888.00 2016-11-03 08:33:40.625 308 12344.60 -49.00 54192.22 88888.00 2016-11-03 08:33:40.750 308 12344.65 -48.95 54192.18 88888.00 2016-11-03 08:33:40.875 308 12344.73 -48.85 54192.15 88888.00 2016-11-03 08:33:41.000 308 12344.80 -48.77 54192.07 88888.00 2016-11-03 08:33:41.125 308 12344.85 -48.75 54192.05 88888.00 2016-11-03 08:33:41.250 308 12344.90 -48.70 54192.05 88888.00 2016-11-03 08:33:41.375 308 12344.95 -48.62 54191.97 88888.00 2016-11-03 08:33:41.500 308 12345.02 -48.52 54191.93 88888.00 2016-11-03 08:33:41.625 308 12345.15 -48.45 54191.88 88888.00 2016-11-03 08:33:41.750 308 12345.27 -48.38 54191.80 88888.00 2016-11-03 08:33:41.875 308 12345.38 -48.30 54191.75 88888.00 2016-11-03 08:33:42.000 308 12345.52 -48.25 54191.72 88888.00 2016-11-03 08:33:42.125 308 12345.62 -48.15 54191.65 88888.00 2016-11-03 08:33:42.250 308 12345.75 -48.05 54191.57 88888.00 2016-11-03 08:33:42.375 308 12345.83 -47.95 54191.53 88888.00 2016-11-03 08:33:42.500 308 12345.90 -47.85 54191.47 88888.00 2016-11-03 08:33:42.625 308 12345.98 -47.73 54191.43 88888.00 2016-11-03 08:33:42.750 308 12346.08 -47.62 54191.35 88888.00 2016-11-03 08:33:42.875 308 12346.20 -47.52 54191.28 88888.00 2016-11-03 08:33:43.000 308 12346.40 -47.45 54191.22 88888.00 2016-11-03 08:33:43.125 308 12346.50 -47.38 54191.20 88888.00 2016-11-03 08:33:43.250 308 12346.67 -47.23 54191.15 88888.00 2016-11-03 08:33:43.375 308 12346.88 -47.10 54191.10 88888.00 2016-11-03 08:33:43.500 308 12347.08 -46.98 54191.05 88888.00 2016-11-03 08:33:43.625 308 12347.15 -46.83 54191.00 88888.00 2016-11-03 08:33:43.750 308 12347.20 -46.77 54190.90 88888.00 2016-11-03 08:33:43.875 308 12347.38 -46.67 54190.85 88888.00 2016-11-03 08:33:44.000 308 12347.55 -46.55 54190.78 88888.00 2016-11-03 08:33:44.125 308 12347.62 -46.42 54190.72 88888.00 2016-11-03 08:33:44.250 308 12347.77 -46.30 54190.65 88888.00 2016-11-03 08:33:44.375 308 12348.00 -46.17 54190.57 88888.00 2016-11-03 08:33:44.500 308 12348.12 -46.05 54190.53 88888.00 2016-11-03 08:33:44.625 308 12348.27 -45.92 54190.47 88888.00 2016-11-03 08:33:44.750 308 12348.45 -45.77 54190.40 88888.00 2016-11-03 08:33:44.875 308 12348.65 -45.62 54190.38 88888.00 2016-11-03 08:33:45.000 308 12348.83 -45.50 54190.28 88888.00 2016-11-03 08:33:45.125 308 12348.95 -45.35 54190.20 88888.00 2016-11-03 08:33:45.250 308 12349.12 -45.20 54190.10 88888.00 2016-11-03 08:33:45.375 308 12349.33 -45.05 54190.05 88888.00 2016-11-03 08:33:45.500 308 12349.52 -44.88 54190.00 88888.00 2016-11-03 08:33:45.625 308 12349.65 -44.77 54189.95 88888.00 2016-11-03 08:33:45.750 308 12349.83 -44.62 54189.88 88888.00 2016-11-03 08:33:45.875 308 12350.00 -44.50 54189.80 88888.00 2016-11-03 08:33:46.000 308 12350.17 -44.35 54189.75 88888.00 2016-11-03 08:33:46.125 308 12350.40 -44.17 54189.68 88888.00 2016-11-03 08:33:46.250 308 12350.60 -44.05 54189.62 88888.00 2016-11-03 08:33:46.375 308 12350.80 -43.92 54189.60 88888.00 2016-11-03 08:33:46.500 308 12350.92 -43.80 54189.53 88888.00 2016-11-03 08:33:46.625 308 12351.10 -43.70 54189.45 88888.00 2016-11-03 08:33:46.750 308 12351.25 -43.55 54189.38 88888.00 2016-11-03 08:33:46.875 308 12351.42 -43.40 54189.35 88888.00 2016-11-03 08:33:47.000 308 12351.62 -43.23 54189.28 88888.00 2016-11-03 08:33:47.125 308 12351.83 -43.08 54189.20 88888.00 2016-11-03 08:33:47.250 308 12351.98 -42.90 54189.15 88888.00 2016-11-03 08:33:47.375 308 12352.12 -42.70 54189.07 88888.00 2016-11-03 08:33:47.500 308 12352.23 -42.55 54189.03 88888.00 2016-11-03 08:33:47.625 308 12352.38 -42.42 54188.97 88888.00 2016-11-03 08:33:47.750 308 12352.52 -42.27 54188.93 88888.00 2016-11-03 08:33:47.875 308 12352.62 -42.12 54188.85 88888.00 2016-11-03 08:33:48.000 308 12352.70 -41.98 54188.78 88888.00 2016-11-03 08:33:48.125 308 12352.85 -41.80 54188.75 88888.00 2016-11-03 08:33:48.250 308 12353.00 -41.67 54188.70 88888.00 2016-11-03 08:33:48.375 308 12353.15 -41.55 54188.62 88888.00 2016-11-03 08:33:48.500 308 12353.27 -41.42 54188.55 88888.00 2016-11-03 08:33:48.625 308 12353.42 -41.30 54188.50 88888.00 2016-11-03 08:33:48.750 308 12353.55 -41.15 54188.47 88888.00 2016-11-03 08:33:48.875 308 12353.65 -41.00 54188.38 88888.00 2016-11-03 08:33:49.000 308 12353.80 -40.90 54188.32 88888.00 2016-11-03 08:33:49.125 308 12353.98 -40.77 54188.28 88888.00 2016-11-03 08:33:49.250 308 12354.08 -40.65 54188.22 88888.00 2016-11-03 08:33:49.375 308 12354.23 -40.52 54188.22 88888.00 2016-11-03 08:33:49.500 308 12354.30 -40.40 54188.15 88888.00 2016-11-03 08:33:49.625 308 12354.35 -40.33 54188.10 88888.00 2016-11-03 08:33:49.750 308 12354.48 -40.23 54188.05 88888.00 2016-11-03 08:33:49.875 308 12354.58 -40.12 54188.00 88888.00 2016-11-03 08:33:50.000 308 12354.70 -40.05 54187.97 88888.00 2016-11-03 08:33:50.125 308 12354.83 -40.00 54187.95 88888.00 2016-11-03 08:33:50.250 308 12354.90 -39.95 54187.90 88888.00 2016-11-03 08:33:50.375 308 12354.98 -39.88 54187.88 88888.00 2016-11-03 08:33:50.500 308 12355.05 -39.80 54187.85 88888.00 2016-11-03 08:33:50.625 308 12355.08 -39.75 54187.80 88888.00 2016-11-03 08:33:50.750 308 12355.10 -39.75 54187.78 88888.00 2016-11-03 08:33:50.875 308 12355.15 -39.73 54187.72 88888.00 2016-11-03 08:33:51.000 308 12355.20 -39.65 54187.70 88888.00 2016-11-03 08:33:51.125 308 12355.27 -39.58 54187.68 88888.00 2016-11-03 08:33:51.250 308 12355.35 -39.52 54187.62 88888.00 2016-11-03 08:33:51.375 308 12355.45 -39.48 54187.60 88888.00 2016-11-03 08:33:51.500 308 12355.55 -39.48 54187.57 88888.00 2016-11-03 08:33:51.625 308 12355.62 -39.42 54187.57 88888.00 2016-11-03 08:33:51.750 308 12355.65 -39.40 54187.53 88888.00 2016-11-03 08:33:51.875 308 12355.75 -39.40 54187.50 88888.00 2016-11-03 08:33:52.000 308 12355.83 -39.35 54187.47 88888.00 2016-11-03 08:33:52.125 308 12355.88 -39.33 54187.47 88888.00 2016-11-03 08:33:52.250 308 12355.85 -39.35 54187.45 88888.00 2016-11-03 08:33:52.375 308 12355.88 -39.33 54187.43 88888.00 2016-11-03 08:33:52.500 308 12355.90 -39.38 54187.43 88888.00 2016-11-03 08:33:52.625 308 12355.92 -39.38 54187.43 88888.00 2016-11-03 08:33:52.750 308 12355.98 -39.35 54187.40 88888.00 2016-11-03 08:33:52.875 308 12356.08 -39.40 54187.43 88888.00 2016-11-03 08:33:53.000 308 12356.10 -39.42 54187.40 88888.00 2016-11-03 08:33:53.125 308 12356.05 -39.50 54187.38 88888.00 2016-11-03 08:33:53.250 308 12356.02 -39.60 54187.38 88888.00 2016-11-03 08:33:53.375 308 12356.08 -39.62 54187.38 88888.00 2016-11-03 08:33:53.500 308 12356.08 -39.67 54187.38 88888.00 2016-11-03 08:33:53.625 308 12356.08 -39.73 54187.38 88888.00 2016-11-03 08:33:53.750 308 12356.12 -39.75 54187.38 88888.00 2016-11-03 08:33:53.875 308 12356.15 -39.83 54187.40 88888.00 2016-11-03 08:33:54.000 308 12356.12 -39.85 54187.38 88888.00 2016-11-03 08:33:54.125 308 12356.15 -39.92 54187.35 88888.00 2016-11-03 08:33:54.250 308 12356.17 -40.02 54187.32 88888.00 2016-11-03 08:33:54.375 308 12356.23 -40.05 54187.35 88888.00 2016-11-03 08:33:54.500 308 12356.23 -40.10 54187.38 88888.00 2016-11-03 08:33:54.625 308 12356.23 -40.12 54187.38 88888.00 2016-11-03 08:33:54.750 308 12356.25 -40.12 54187.43 88888.00 2016-11-03 08:33:54.875 308 12356.25 -40.15 54187.43 88888.00 2016-11-03 08:33:55.000 308 12356.12 -40.23 54187.43 88888.00 2016-11-03 08:33:55.125 308 12356.02 -40.33 54187.45 88888.00 2016-11-03 08:33:55.250 308 12356.05 -40.38 54187.50 88888.00 2016-11-03 08:33:55.375 308 12356.12 -40.42 54187.50 88888.00 2016-11-03 08:33:55.500 308 12356.10 -40.50 54187.50 88888.00 2016-11-03 08:33:55.625 308 12356.08 -40.60 54187.50 88888.00 2016-11-03 08:33:55.750 308 12356.00 -40.65 54187.53 88888.00 2016-11-03 08:33:55.875 308 12355.95 -40.65 54187.55 88888.00 2016-11-03 08:33:56.000 308 12355.92 -40.70 54187.55 88888.00 2016-11-03 08:33:56.125 308 12355.92 -40.75 54187.57 88888.00 2016-11-03 08:33:56.250 308 12355.88 -40.83 54187.60 88888.00 2016-11-03 08:33:56.375 308 12355.88 -40.85 54187.57 88888.00 2016-11-03 08:33:56.500 308 12355.83 -40.90 54187.60 88888.00 2016-11-03 08:33:56.625 308 12355.77 -40.92 54187.65 88888.00 2016-11-03 08:33:56.750 308 12355.70 -40.98 54187.68 88888.00 2016-11-03 08:33:56.875 308 12355.65 -41.05 54187.68 88888.00 2016-11-03 08:33:57.000 308 12355.58 -41.15 54187.68 88888.00 2016-11-03 08:33:57.125 308 12355.50 -41.20 54187.68 88888.00 2016-11-03 08:33:57.250 308 12355.45 -41.27 54187.72 88888.00 2016-11-03 08:33:57.375 308 12355.45 -41.30 54187.72 88888.00 2016-11-03 08:33:57.500 308 12355.38 -41.38 54187.75 88888.00 2016-11-03 08:33:57.625 308 12355.30 -41.45 54187.78 88888.00 2016-11-03 08:33:57.750 308 12355.20 -41.50 54187.80 88888.00 2016-11-03 08:33:57.875 308 12355.10 -41.60 54187.82 88888.00 2016-11-03 08:33:58.000 308 12355.00 -41.73 54187.85 88888.00 2016-11-03 08:33:58.125 308 12355.02 -41.77 54187.88 88888.00 2016-11-03 08:33:58.250 308 12354.95 -41.88 54187.90 88888.00 2016-11-03 08:33:58.375 308 12354.80 -41.95 54187.90 88888.00 2016-11-03 08:33:58.500 308 12354.70 -42.08 54187.90 88888.00 2016-11-03 08:33:58.625 308 12354.73 -42.15 54187.95 88888.00 2016-11-03 08:33:58.750 308 12354.73 -42.25 54187.95 88888.00 2016-11-03 08:33:58.875 308 12354.62 -42.35 54187.97 88888.00 2016-11-03 08:33:59.000 308 12354.52 -42.40 54188.00 88888.00 2016-11-03 08:33:59.125 308 12354.48 -42.42 54188.03 88888.00 2016-11-03 08:33:59.250 308 12354.33 -42.52 54188.03 88888.00 2016-11-03 08:33:59.375 308 12354.27 -42.60 54188.05 88888.00 2016-11-03 08:33:59.500 308 12354.27 -42.67 54188.05 88888.00 2016-11-03 08:33:59.625 308 12354.25 -42.75 54188.05 88888.00 2016-11-03 08:33:59.750 308 12354.17 -42.83 54188.10 88888.00 2016-11-03 08:33:59.875 308 12354.17 -42.90 54188.12 88888.00 2016-11-03 08:34:00.000 308 12354.12 -43.00 54188.07 88888.00 2016-11-03 08:34:00.125 308 12354.10 -43.08 54188.10 88888.00 2016-11-03 08:34:00.250 308 12354.08 -43.12 54188.15 88888.00 2016-11-03 08:34:00.375 308 12354.08 -43.20 54188.12 88888.00 2016-11-03 08:34:00.500 308 12354.02 -43.30 54188.12 88888.00 2016-11-03 08:34:00.625 308 12353.98 -43.35 54188.12 88888.00 2016-11-03 08:34:00.750 308 12354.00 -43.40 54188.15 88888.00 2016-11-03 08:34:00.875 308 12353.98 -43.45 54188.15 88888.00 2016-11-03 08:34:01.000 308 12354.00 -43.50 54188.15 88888.00 2016-11-03 08:34:01.125 308 12354.05 -43.52 54188.20 88888.00 2016-11-03 08:34:01.250 308 12354.00 -43.62 54188.20 88888.00 2016-11-03 08:34:01.375 308 12353.98 -43.65 54188.20 88888.00 2016-11-03 08:34:01.500 308 12353.95 -43.67 54188.15 88888.00 2016-11-03 08:34:01.625 308 12354.02 -43.70 54188.20 88888.00 2016-11-03 08:34:01.750 308 12354.02 -43.75 54188.18 88888.00 2016-11-03 08:34:01.875 308 12353.98 -43.80 54188.15 88888.00 2016-11-03 08:34:02.000 308 12353.95 -43.83 54188.15 88888.00 2016-11-03 08:34:02.125 308 12353.95 -43.88 54188.18 88888.00 2016-11-03 08:34:02.250 308 12353.95 -43.90 54188.15 88888.00 2016-11-03 08:34:02.375 308 12353.98 -43.92 54188.12 88888.00 2016-11-03 08:34:02.500 308 12353.98 -43.98 54188.12 88888.00 2016-11-03 08:34:02.625 308 12353.98 -44.00 54188.12 88888.00 2016-11-03 08:34:02.750 308 12354.05 -44.02 54188.12 88888.00 2016-11-03 08:34:02.875 308 12354.05 -44.05 54188.12 88888.00 2016-11-03 08:34:03.000 308 12354.00 -44.08 54188.12 88888.00 2016-11-03 08:34:03.125 308 12354.00 -44.10 54188.12 88888.00 2016-11-03 08:34:03.250 308 12354.02 -44.12 54188.10 88888.00 2016-11-03 08:34:03.375 308 12354.10 -44.15 54188.10 88888.00 2016-11-03 08:34:03.500 308 12354.10 -44.20 54188.10 88888.00 2016-11-03 08:34:03.625 308 12354.12 -44.25 54188.10 88888.00 2016-11-03 08:34:03.750 308 12354.12 -44.27 54188.10 88888.00 2016-11-03 08:34:03.875 308 12354.20 -44.30 54188.07 88888.00 2016-11-03 08:34:04.000 308 12354.20 -44.33 54188.05 88888.00 2016-11-03 08:34:04.125 308 12354.25 -44.30 54188.05 88888.00 2016-11-03 08:34:04.250 308 12354.17 -44.35 54188.05 88888.00 2016-11-03 08:34:04.375 308 12354.12 -44.35 54188.03 88888.00 2016-11-03 08:34:04.500 308 12354.10 -44.38 54188.00 88888.00 2016-11-03 08:34:04.625 308 12354.10 -44.38 54188.03 88888.00 2016-11-03 08:34:04.750 308 12354.15 -44.38 54188.03 88888.00 2016-11-03 08:34:04.875 308 12354.17 -44.35 54188.03 88888.00 2016-11-03 08:34:05.000 308 12354.08 -44.42 54188.05 88888.00 2016-11-03 08:34:05.125 308 12353.88 -44.42 54188.05 88888.00 2016-11-03 08:34:05.250 308 12353.77 -44.48 54188.03 88888.00 2016-11-03 08:34:05.375 308 12353.80 -44.48 54188.03 88888.00 2016-11-03 08:34:05.500 308 12353.85 -44.50 54188.00 88888.00 2016-11-03 08:34:05.625 308 12353.80 -44.58 54188.00 88888.00 2016-11-03 08:34:05.750 308 12353.80 -44.60 54188.00 88888.00 2016-11-03 08:34:05.875 308 12353.83 -44.65 54187.97 88888.00 2016-11-03 08:34:06.000 308 12353.83 -44.67 54187.97 88888.00 2016-11-03 08:34:06.125 308 12353.85 -44.70 54188.03 88888.00 2016-11-03 08:34:06.250 308 12353.83 -44.75 54188.00 88888.00 2016-11-03 08:34:06.375 308 12353.77 -44.77 54187.97 88888.00 2016-11-03 08:34:06.500 308 12353.75 -44.80 54187.97 88888.00 2016-11-03 08:34:06.625 308 12353.77 -44.83 54187.97 88888.00 2016-11-03 08:34:06.750 308 12353.85 -44.83 54187.97 88888.00 2016-11-03 08:34:06.875 308 12353.88 -44.88 54187.97 88888.00 2016-11-03 08:34:07.000 308 12353.90 -44.90 54187.97 88888.00 2016-11-03 08:34:07.125 308 12353.95 -44.92 54187.97 88888.00 2016-11-03 08:34:07.250 308 12353.98 -45.00 54187.95 88888.00 2016-11-03 08:34:07.375 308 12354.02 -45.00 54187.95 88888.00 2016-11-03 08:34:07.500 308 12354.05 -45.02 54187.93 88888.00 2016-11-03 08:34:07.625 308 12354.05 -45.08 54187.93 88888.00 2016-11-03 08:34:07.750 308 12354.08 -45.10 54187.93 88888.00 2016-11-03 08:34:07.875 308 12354.15 -45.17 54187.95 88888.00 2016-11-03 08:34:08.000 308 12354.20 -45.17 54187.93 88888.00 2016-11-03 08:34:08.125 308 12354.30 -45.23 54187.95 88888.00 2016-11-03 08:34:08.250 308 12354.42 -45.25 54187.93 88888.00 2016-11-03 08:34:08.375 308 12354.48 -45.27 54187.90 88888.00 2016-11-03 08:34:08.500 308 12354.45 -45.30 54187.93 88888.00 2016-11-03 08:34:08.625 308 12354.48 -45.33 54187.93 88888.00 2016-11-03 08:34:08.750 308 12354.52 -45.38 54187.93 88888.00 2016-11-03 08:34:08.875 308 12354.60 -45.40 54187.93 88888.00 2016-11-03 08:34:09.000 308 12354.60 -45.45 54187.90 88888.00 2016-11-03 08:34:09.125 308 12354.62 -45.52 54187.90 88888.00 2016-11-03 08:34:09.250 308 12354.67 -45.52 54187.90 88888.00 2016-11-03 08:34:09.375 308 12354.70 -45.52 54187.93 88888.00 2016-11-03 08:34:09.500 308 12354.62 -45.55 54187.93 88888.00 2016-11-03 08:34:09.625 308 12354.65 -45.52 54187.90 88888.00 2016-11-03 08:34:09.750 308 12354.73 -45.52 54187.93 88888.00 2016-11-03 08:34:09.875 308 12354.77 -45.55 54187.93 88888.00 2016-11-03 08:34:10.000 308 12354.70 -45.58 54187.93 88888.00 2016-11-03 08:34:10.125 308 12354.73 -45.60 54187.93 88888.00 2016-11-03 08:34:10.250 308 12354.65 -45.67 54187.90 88888.00 2016-11-03 08:34:10.375 308 12354.65 -45.67 54187.90 88888.00 2016-11-03 08:34:10.500 308 12354.62 -45.67 54187.90 88888.00 2016-11-03 08:34:10.625 308 12354.65 -45.67 54187.90 88888.00 2016-11-03 08:34:10.750 308 12354.65 -45.70 54187.93 88888.00 2016-11-03 08:34:10.875 308 12354.60 -45.73 54187.93 88888.00 2016-11-03 08:34:11.000 308 12354.50 -45.77 54187.90 88888.00 2016-11-03 08:34:11.125 308 12354.40 -45.77 54187.93 88888.00 2016-11-03 08:34:11.250 308 12354.35 -45.85 54187.95 88888.00 2016-11-03 08:34:11.375 308 12354.38 -45.85 54187.95 88888.00 2016-11-03 08:34:11.500 308 12354.40 -45.90 54187.95 88888.00 2016-11-03 08:34:11.625 308 12354.40 -45.95 54187.97 88888.00 2016-11-03 08:34:11.750 308 12354.35 -45.98 54188.00 88888.00 2016-11-03 08:34:11.875 308 12354.35 -46.00 54188.00 88888.00 2016-11-03 08:34:12.000 308 12354.35 -46.05 54188.03 88888.00 2016-11-03 08:34:12.125 308 12354.30 -46.05 54188.03 88888.00 2016-11-03 08:34:12.250 308 12354.27 -46.05 54188.03 88888.00 2016-11-03 08:34:12.375 308 12354.20 -46.05 54188.05 88888.00 2016-11-03 08:34:12.500 308 12354.12 -46.10 54188.07 88888.00 2016-11-03 08:34:12.625 308 12354.08 -46.15 54188.10 88888.00 2016-11-03 08:34:12.750 308 12354.02 -46.15 54188.10 88888.00 2016-11-03 08:34:12.875 308 12353.95 -46.17 54188.12 88888.00 2016-11-03 08:34:13.000 308 12353.85 -46.20 54188.12 88888.00 2016-11-03 08:34:13.125 308 12353.83 -46.25 54188.12 88888.00 2016-11-03 08:34:13.250 308 12353.75 -46.33 54188.15 88888.00 2016-11-03 08:34:13.375 308 12353.73 -46.30 54188.18 88888.00 2016-11-03 08:34:13.500 308 12353.67 -46.33 54188.22 88888.00 2016-11-03 08:34:13.625 308 12353.60 -46.38 54188.22 88888.00 2016-11-03 08:34:13.750 308 12353.58 -46.42 54188.22 88888.00 2016-11-03 08:34:13.875 308 12353.52 -46.48 54188.28 88888.00 2016-11-03 08:34:14.000 308 12353.42 -46.58 54188.32 88888.00 2016-11-03 08:34:14.125 308 12353.33 -46.67 54188.30 88888.00 2016-11-03 08:34:14.250 308 12353.20 -46.75 54188.30 88888.00 2016-11-03 08:34:14.375 308 12353.17 -46.77 54188.30 88888.00 2016-11-03 08:34:14.500 308 12353.10 -46.85 54188.35 88888.00 2016-11-03 08:34:14.625 308 12352.98 -46.92 54188.38 88888.00 2016-11-03 08:34:14.750 308 12352.90 -47.00 54188.40 88888.00 2016-11-03 08:34:14.875 308 12352.88 -47.08 54188.43 88888.00 2016-11-03 08:34:15.000 308 12352.83 -47.17 54188.45 88888.00 2016-11-03 08:34:15.125 308 12352.83 -47.25 54188.47 88888.00 2016-11-03 08:34:15.250 308 12352.73 -47.35 54188.53 88888.00 2016-11-03 08:34:15.375 308 12352.70 -47.42 54188.57 88888.00 2016-11-03 08:34:15.500 308 12352.60 -47.55 54188.57 88888.00 2016-11-03 08:34:15.625 308 12352.50 -47.60 54188.55 88888.00 2016-11-03 08:34:15.750 308 12352.42 -47.67 54188.57 88888.00 2016-11-03 08:34:15.875 308 12352.40 -47.73 54188.62 88888.00 2016-11-03 08:34:16.000 308 12352.35 -47.80 54188.68 88888.00 2016-11-03 08:34:16.125 308 12352.30 -47.88 54188.70 88888.00 2016-11-03 08:34:16.250 308 12352.23 -48.00 54188.72 88888.00 2016-11-03 08:34:16.375 308 12352.23 -48.00 54188.72 88888.00 2016-11-03 08:34:16.500 308 12352.23 -48.05 54188.72 88888.00 2016-11-03 08:34:16.625 308 12352.20 -48.08 54188.78 88888.00 2016-11-03 08:34:16.750 308 12352.10 -48.17 54188.75 88888.00 2016-11-03 08:34:16.875 308 12352.00 -48.30 54188.78 88888.00 2016-11-03 08:34:17.000 308 12351.95 -48.35 54188.80 88888.00 2016-11-03 08:34:17.125 308 12351.92 -48.38 54188.82 88888.00 2016-11-03 08:34:17.250 308 12351.90 -48.45 54188.85 88888.00 2016-11-03 08:34:17.375 308 12351.83 -48.48 54188.85 88888.00 2016-11-03 08:34:17.500 308 12351.70 -48.55 54188.88 88888.00 2016-11-03 08:34:17.625 308 12351.70 -48.60 54188.90 88888.00 2016-11-03 08:34:17.750 308 12351.70 -48.65 54188.90 88888.00 2016-11-03 08:34:17.875 308 12351.62 -48.73 54188.93 88888.00 2016-11-03 08:34:18.000 308 12351.58 -48.75 54188.95 88888.00 2016-11-03 08:34:18.125 308 12351.58 -48.80 54188.97 88888.00 2016-11-03 08:34:18.250 308 12351.52 -48.88 54188.97 88888.00 2016-11-03 08:34:18.375 308 12351.48 -48.95 54189.00 88888.00 2016-11-03 08:34:18.500 308 12351.42 -49.02 54189.03 88888.00 2016-11-03 08:34:18.625 308 12351.33 -49.08 54189.05 88888.00 2016-11-03 08:34:18.750 308 12351.33 -49.15 54189.05 88888.00 2016-11-03 08:34:18.875 308 12351.33 -49.20 54189.05 88888.00 2016-11-03 08:34:19.000 308 12351.35 -49.27 54189.05 88888.00 2016-11-03 08:34:19.125 308 12351.30 -49.33 54189.07 88888.00 2016-11-03 08:34:19.250 308 12351.25 -49.42 54189.07 88888.00 2016-11-03 08:34:19.375 308 12351.20 -49.45 54189.05 88888.00 2016-11-03 08:34:19.500 308 12351.15 -49.50 54189.07 88888.00 2016-11-03 08:34:19.625 308 12351.15 -49.55 54189.10 88888.00 2016-11-03 08:34:19.750 308 12351.12 -49.60 54189.15 88888.00 2016-11-03 08:34:19.875 308 12351.08 -49.62 54189.18 88888.00 2016-11-03 08:34:20.000 308 12351.05 -49.67 54189.15 88888.00 2016-11-03 08:34:20.125 308 12351.02 -49.77 54189.18 88888.00 2016-11-03 08:34:20.250 308 12350.98 -49.88 54189.20 88888.00 2016-11-03 08:34:20.375 308 12350.98 -49.88 54189.22 88888.00 2016-11-03 08:34:20.500 308 12350.95 -49.98 54189.22 88888.00 2016-11-03 08:34:20.625 308 12350.92 -50.05 54189.25 88888.00 2016-11-03 08:34:20.750 308 12350.83 -50.12 54189.28 88888.00 2016-11-03 08:34:20.875 308 12350.83 -50.20 54189.28 88888.00 2016-11-03 08:34:21.000 308 12350.85 -50.25 54189.28 88888.00 2016-11-03 08:34:21.125 308 12350.88 -50.30 54189.28 88888.00 2016-11-03 08:34:21.250 308 12350.85 -50.42 54189.30 88888.00 2016-11-03 08:34:21.375 308 12350.83 -50.48 54189.28 88888.00 2016-11-03 08:34:21.500 308 12350.75 -50.52 54189.32 88888.00 2016-11-03 08:34:21.625 308 12350.73 -50.60 54189.35 88888.00 2016-11-03 08:34:21.750 308 12350.73 -50.70 54189.38 88888.00 2016-11-03 08:34:21.875 308 12350.70 -50.77 54189.38 88888.00 2016-11-03 08:34:22.000 308 12350.67 -50.83 54189.40 88888.00 2016-11-03 08:34:22.125 308 12350.67 -50.92 54189.40 88888.00 2016-11-03 08:34:22.250 308 12350.67 -51.08 54189.43 88888.00 2016-11-03 08:34:22.375 308 12350.70 -51.12 54189.43 88888.00 2016-11-03 08:34:22.500 308 12350.73 -51.17 54189.45 88888.00 2016-11-03 08:34:22.625 308 12350.70 -51.23 54189.43 88888.00 2016-11-03 08:34:22.750 308 12350.73 -51.33 54189.45 88888.00 2016-11-03 08:34:22.875 308 12350.73 -51.42 54189.45 88888.00 2016-11-03 08:34:23.000 308 12350.70 -51.48 54189.45 88888.00 2016-11-03 08:34:23.125 308 12350.70 -51.55 54189.47 88888.00 2016-11-03 08:34:23.250 308 12350.70 -51.60 54189.50 88888.00 2016-11-03 08:34:23.375 308 12350.83 -51.65 54189.50 88888.00 2016-11-03 08:34:23.500 308 12350.95 -51.65 54189.50 88888.00 2016-11-03 08:34:23.625 308 12351.02 -51.70 54189.50 88888.00 2016-11-03 08:34:23.750 308 12351.02 -51.73 54189.50 88888.00 2016-11-03 08:34:23.875 308 12351.05 -51.75 54189.47 88888.00 2016-11-03 08:34:24.000 308 12351.10 -51.80 54189.45 88888.00 2016-11-03 08:34:24.125 308 12351.17 -51.80 54189.43 88888.00 2016-11-03 08:34:24.250 308 12351.27 -51.80 54189.45 88888.00 2016-11-03 08:34:24.375 308 12351.40 -51.83 54189.45 88888.00 2016-11-03 08:34:24.500 308 12351.45 -51.88 54189.43 88888.00 2016-11-03 08:34:24.625 308 12351.48 -51.90 54189.43 88888.00 2016-11-03 08:34:24.750 308 12351.60 -51.88 54189.45 88888.00 2016-11-03 08:34:24.875 308 12351.67 -51.88 54189.43 88888.00 2016-11-03 08:34:25.000 308 12351.70 -51.90 54189.40 88888.00 2016-11-03 08:34:25.125 308 12351.75 -51.92 54189.43 88888.00 2016-11-03 08:34:25.250 308 12351.83 -51.92 54189.38 88888.00 2016-11-03 08:34:25.375 308 12351.92 -51.88 54189.38 88888.00 2016-11-03 08:34:25.500 308 12351.92 -51.90 54189.32 88888.00 2016-11-03 08:34:25.625 308 12352.00 -51.92 54189.35 88888.00 2016-11-03 08:34:25.750 308 12352.10 -51.92 54189.32 88888.00 2016-11-03 08:34:25.875 308 12352.12 -51.92 54189.32 88888.00 2016-11-03 08:34:26.000 308 12352.17 -51.95 54189.32 88888.00 2016-11-03 08:34:26.125 308 12352.25 -51.92 54189.32 88888.00 2016-11-03 08:34:26.250 308 12352.33 -51.92 54189.32 88888.00 2016-11-03 08:34:26.375 308 12352.42 -51.95 54189.32 88888.00 2016-11-03 08:34:26.500 308 12352.45 -51.98 54189.30 88888.00 2016-11-03 08:34:26.625 308 12352.55 -51.98 54189.30 88888.00 2016-11-03 08:34:26.750 308 12352.58 -52.00 54189.30 88888.00 2016-11-03 08:34:26.875 308 12352.52 -51.98 54189.30 88888.00 2016-11-03 08:34:27.000 308 12352.60 -52.00 54189.30 88888.00 2016-11-03 08:34:27.125 308 12352.70 -52.02 54189.30 88888.00 2016-11-03 08:34:27.250 308 12352.75 -52.12 54189.30 88888.00 2016-11-03 08:34:27.375 308 12352.80 -52.12 54189.28 88888.00 2016-11-03 08:34:27.500 308 12352.77 -52.12 54189.25 88888.00 2016-11-03 08:34:27.625 308 12352.83 -52.12 54189.28 88888.00 2016-11-03 08:34:27.750 308 12352.92 -52.15 54189.25 88888.00 2016-11-03 08:34:27.875 308 12352.98 -52.20 54189.22 88888.00 2016-11-03 08:34:28.000 308 12352.95 -52.23 54189.22 88888.00 2016-11-03 08:34:28.125 308 12353.00 -52.27 54189.18 88888.00 2016-11-03 08:34:28.250 308 12353.05 -52.27 54189.18 88888.00 2016-11-03 08:34:28.375 308 12353.12 -52.27 54189.18 88888.00 2016-11-03 08:34:28.500 308 12353.12 -52.33 54189.18 88888.00 2016-11-03 08:34:28.625 308 12353.20 -52.38 54189.18 88888.00 2016-11-03 08:34:28.750 308 12353.30 -52.38 54189.18 88888.00 2016-11-03 08:34:28.875 308 12353.38 -52.40 54189.18 88888.00 2016-11-03 08:34:29.000 308 12353.40 -52.40 54189.15 88888.00 2016-11-03 08:34:29.125 308 12353.42 -52.42 54189.15 88888.00 2016-11-03 08:34:29.250 308 12353.52 -52.45 54189.15 88888.00 2016-11-03 08:34:29.375 308 12353.60 -52.45 54189.12 88888.00 2016-11-03 08:34:29.500 308 12353.62 -52.40 54189.12 88888.00 2016-11-03 08:34:29.625 308 12353.67 -52.42 54189.10 88888.00 2016-11-03 08:34:29.750 308 12353.67 -52.42 54189.07 88888.00 2016-11-03 08:34:29.875 308 12353.67 -52.45 54189.07 88888.00 2016-11-03 08:34:30.000 308 12353.73 -52.42 54189.07 88888.00 2016-11-03 08:34:30.125 308 12353.73 -52.45 54189.07 88888.00 2016-11-03 08:34:30.250 308 12353.70 -52.48 54189.10 88888.00 2016-11-03 08:34:30.375 308 12353.73 -52.50 54189.07 88888.00 2016-11-03 08:34:30.500 308 12353.73 -52.48 54189.05 88888.00 2016-11-03 08:34:30.625 308 12353.77 -52.48 54189.07 88888.00 2016-11-03 08:34:30.750 308 12353.85 -52.50 54189.05 88888.00 2016-11-03 08:34:30.875 308 12353.83 -52.52 54189.07 88888.00 2016-11-03 08:34:31.000 308 12353.83 -52.50 54189.07 88888.00 2016-11-03 08:34:31.125 308 12353.83 -52.50 54189.10 88888.00 2016-11-03 08:34:31.250 308 12353.80 -52.55 54189.07 88888.00 2016-11-03 08:34:31.375 308 12353.80 -52.60 54189.05 88888.00 2016-11-03 08:34:31.500 308 12353.85 -52.65 54189.05 88888.00 2016-11-03 08:34:31.625 308 12353.92 -52.60 54189.05 88888.00 2016-11-03 08:34:31.750 308 12353.95 -52.62 54189.05 88888.00 2016-11-03 08:34:31.875 308 12354.02 -52.67 54189.05 88888.00 2016-11-03 08:34:32.000 308 12354.05 -52.75 54189.05 88888.00 2016-11-03 08:34:32.125 308 12354.05 -52.75 54189.03 88888.00 2016-11-03 08:34:32.250 308 12354.08 -52.77 54189.03 88888.00 2016-11-03 08:34:32.375 308 12354.05 -52.77 54189.03 88888.00 2016-11-03 08:34:32.500 308 12354.00 -52.83 54189.00 88888.00 2016-11-03 08:34:32.625 308 12354.05 -52.88 54189.00 88888.00 2016-11-03 08:34:32.750 308 12354.17 -52.90 54188.97 88888.00 2016-11-03 08:34:32.875 308 12354.20 -52.98 54188.97 88888.00 2016-11-03 08:34:33.000 308 12354.27 -53.02 54188.95 88888.00 2016-11-03 08:34:33.125 308 12354.38 -53.05 54188.95 88888.00 2016-11-03 08:34:33.250 308 12354.40 -53.08 54188.95 88888.00 2016-11-03 08:34:33.375 308 12354.50 -53.08 54188.93 88888.00 2016-11-03 08:34:33.500 308 12354.55 -53.05 54188.90 88888.00 2016-11-03 08:34:33.625 308 12354.60 -53.08 54188.88 88888.00 2016-11-03 08:34:33.750 308 12354.62 -53.08 54188.85 88888.00 2016-11-03 08:34:33.875 308 12354.70 -53.08 54188.80 88888.00 2016-11-03 08:34:34.000 308 12354.80 -53.02 54188.80 88888.00 2016-11-03 08:34:34.125 308 12354.88 -53.02 54188.78 88888.00 2016-11-03 08:34:34.250 308 12354.98 -53.05 54188.75 88888.00 2016-11-03 08:34:34.375 308 12355.02 -53.02 54188.75 88888.00 2016-11-03 08:34:34.500 308 12355.05 -53.00 54188.75 88888.00 2016-11-03 08:34:34.625 308 12355.17 -53.02 54188.72 88888.00 2016-11-03 08:34:34.750 308 12355.23 -53.02 54188.68 88888.00 2016-11-03 08:34:34.875 308 12355.30 -53.00 54188.65 88888.00 2016-11-03 08:34:35.000 308 12355.35 -53.02 54188.60 88888.00 2016-11-03 08:34:35.125 308 12355.42 -53.08 54188.60 88888.00 2016-11-03 08:34:35.250 308 12355.50 -53.10 54188.55 88888.00 2016-11-03 08:34:35.375 308 12355.60 -53.05 54188.53 88888.00 2016-11-03 08:34:35.500 308 12355.67 -53.02 54188.53 88888.00 2016-11-03 08:34:35.625 308 12355.83 -53.02 54188.53 88888.00 2016-11-03 08:34:35.750 308 12355.92 -53.02 54188.50 88888.00 2016-11-03 08:34:35.875 308 12355.95 -53.08 54188.45 88888.00 2016-11-03 08:34:36.000 308 12355.95 -53.05 54188.40 88888.00 2016-11-03 08:34:36.125 308 12356.02 -53.02 54188.40 88888.00 2016-11-03 08:34:36.250 308 12356.15 -53.02 54188.35 88888.00 2016-11-03 08:34:36.375 308 12356.27 -53.00 54188.35 88888.00 2016-11-03 08:34:36.500 308 12356.27 -52.98 54188.32 88888.00 2016-11-03 08:34:36.625 308 12356.27 -53.00 54188.32 88888.00 2016-11-03 08:34:36.750 308 12356.30 -53.00 54188.28 88888.00 2016-11-03 08:34:36.875 308 12356.38 -53.00 54188.25 88888.00 2016-11-03 08:34:37.000 308 12356.45 -53.00 54188.28 88888.00 2016-11-03 08:34:37.125 308 12356.50 -53.02 54188.28 88888.00 2016-11-03 08:34:37.250 308 12356.55 -53.08 54188.22 88888.00 2016-11-03 08:34:37.375 308 12356.70 -53.05 54188.22 88888.00 2016-11-03 08:34:37.500 308 12356.77 -53.05 54188.22 88888.00 2016-11-03 08:34:37.625 308 12356.85 -53.00 54188.20 88888.00 2016-11-03 08:34:37.750 308 12356.92 -53.00 54188.20 88888.00 2016-11-03 08:34:37.875 308 12356.92 -53.00 54188.18 88888.00 2016-11-03 08:34:38.000 308 12356.95 -53.00 54188.18 88888.00 2016-11-03 08:34:38.125 308 12356.98 -52.95 54188.18 88888.00 2016-11-03 08:34:38.250 308 12356.90 -52.90 54188.20 88888.00 2016-11-03 08:34:38.375 308 12356.90 -52.88 54188.15 88888.00 2016-11-03 08:34:38.500 308 12356.90 -52.90 54188.18 88888.00 2016-11-03 08:34:38.625 308 12356.95 -52.92 54188.18 88888.00 2016-11-03 08:34:38.750 308 12357.05 -52.88 54188.18 88888.00 2016-11-03 08:34:38.875 308 12357.08 -52.85 54188.18 88888.00 2016-11-03 08:34:39.000 308 12357.12 -52.83 54188.18 88888.00 2016-11-03 08:34:39.125 308 12357.15 -52.80 54188.18 88888.00 2016-11-03 08:34:39.250 308 12357.15 -52.85 54188.15 88888.00 2016-11-03 08:34:39.375 308 12357.17 -52.83 54188.15 88888.00 2016-11-03 08:34:39.500 308 12357.25 -52.80 54188.15 88888.00 2016-11-03 08:34:39.625 308 12357.30 -52.77 54188.18 88888.00 2016-11-03 08:34:39.750 308 12357.25 -52.73 54188.18 88888.00 2016-11-03 08:34:39.875 308 12357.27 -52.70 54188.18 88888.00 2016-11-03 08:34:40.000 308 12357.30 -52.67 54188.18 88888.00 2016-11-03 08:34:40.125 308 12357.33 -52.67 54188.20 88888.00 2016-11-03 08:34:40.250 308 12357.27 -52.65 54188.18 88888.00 2016-11-03 08:34:40.375 308 12357.25 -52.60 54188.20 88888.00 2016-11-03 08:34:40.500 308 12357.30 -52.55 54188.18 88888.00 2016-11-03 08:34:40.625 308 12357.35 -52.55 54188.15 88888.00 2016-11-03 08:34:40.750 308 12357.33 -52.50 54188.10 88888.00 2016-11-03 08:34:40.875 308 12357.40 -52.48 54188.12 88888.00 2016-11-03 08:34:41.000 308 12357.52 -52.45 54188.12 88888.00 2016-11-03 08:34:41.125 308 12357.60 -52.45 54188.12 88888.00 2016-11-03 08:34:41.250 308 12357.58 -52.45 54188.07 88888.00 2016-11-03 08:34:41.375 308 12357.65 -52.40 54188.07 88888.00 2016-11-03 08:34:41.500 308 12357.70 -52.35 54188.05 88888.00 2016-11-03 08:34:41.625 308 12357.73 -52.30 54188.05 88888.00 2016-11-03 08:34:41.750 308 12357.83 -52.25 54188.05 88888.00 2016-11-03 08:34:41.875 308 12357.85 -52.20 54188.05 88888.00 2016-11-03 08:34:42.000 308 12357.88 -52.15 54188.03 88888.00 2016-11-03 08:34:42.125 308 12357.77 -52.08 54188.03 88888.00 2016-11-03 08:34:42.250 308 12357.77 -52.05 54187.97 88888.00 2016-11-03 08:34:42.375 308 12357.80 -52.00 54187.97 88888.00 2016-11-03 08:34:42.500 308 12357.80 -51.98 54187.95 88888.00 2016-11-03 08:34:42.625 308 12357.83 -51.90 54187.93 88888.00 2016-11-03 08:34:42.750 308 12357.85 -51.85 54187.93 88888.00 2016-11-03 08:34:42.875 308 12357.83 -51.83 54187.90 88888.00 2016-11-03 08:34:43.000 308 12357.85 -51.73 54187.88 88888.00 2016-11-03 08:34:43.125 308 12357.88 -51.67 54187.88 88888.00 2016-11-03 08:34:43.250 308 12357.90 -51.65 54187.88 88888.00 2016-11-03 08:34:43.375 308 12357.92 -51.58 54187.85 88888.00 2016-11-03 08:34:43.500 308 12357.88 -51.52 54187.85 88888.00 2016-11-03 08:34:43.625 308 12357.83 -51.42 54187.88 88888.00 2016-11-03 08:34:43.750 308 12357.80 -51.33 54187.88 88888.00 2016-11-03 08:34:43.875 308 12357.77 -51.25 54187.85 88888.00 2016-11-03 08:34:44.000 308 12357.73 -51.20 54187.82 88888.00 2016-11-03 08:34:44.125 308 12357.73 -51.17 54187.80 88888.00 2016-11-03 08:34:44.250 308 12357.70 -51.08 54187.80 88888.00 2016-11-03 08:34:44.375 308 12357.65 -51.02 54187.78 88888.00 2016-11-03 08:34:44.500 308 12357.62 -50.95 54187.78 88888.00 2016-11-03 08:34:44.625 308 12357.55 -50.90 54187.75 88888.00 2016-11-03 08:34:44.750 308 12357.48 -50.85 54187.75 88888.00 2016-11-03 08:34:44.875 308 12357.40 -50.77 54187.75 88888.00 2016-11-03 08:34:45.000 308 12357.40 -50.75 54187.72 88888.00 2016-11-03 08:34:45.125 308 12357.40 -50.70 54187.70 88888.00 2016-11-03 08:34:45.250 308 12357.40 -50.62 54187.72 88888.00 2016-11-03 08:34:45.375 308 12357.40 -50.58 54187.72 88888.00 2016-11-03 08:34:45.500 308 12357.35 -50.52 54187.70 88888.00 2016-11-03 08:34:45.625 308 12357.35 -50.48 54187.70 88888.00 2016-11-03 08:34:45.750 308 12357.35 -50.40 54187.68 88888.00 2016-11-03 08:34:45.875 308 12357.30 -50.33 54187.68 88888.00 2016-11-03 08:34:46.000 308 12357.25 -50.30 54187.68 88888.00 2016-11-03 08:34:46.125 308 12357.20 -50.23 54187.68 88888.00 2016-11-03 08:34:46.250 308 12357.20 -50.15 54187.68 88888.00 2016-11-03 08:34:46.375 308 12357.25 -50.08 54187.68 88888.00 2016-11-03 08:34:46.500 308 12357.25 -50.02 54187.65 88888.00 2016-11-03 08:34:46.625 308 12357.27 -49.98 54187.62 88888.00 2016-11-03 08:34:46.750 308 12357.30 -49.90 54187.62 88888.00 2016-11-03 08:34:46.875 308 12357.38 -49.83 54187.62 88888.00 2016-11-03 08:34:47.000 308 12357.38 -49.77 54187.62 88888.00 2016-11-03 08:34:47.125 308 12357.35 -49.73 54187.60 88888.00 2016-11-03 08:34:47.250 308 12357.33 -49.70 54187.60 88888.00 2016-11-03 08:34:47.375 308 12357.35 -49.65 54187.60 88888.00 2016-11-03 08:34:47.500 308 12357.35 -49.62 54187.60 88888.00 2016-11-03 08:34:47.625 308 12357.40 -49.58 54187.57 88888.00 2016-11-03 08:34:47.750 308 12357.45 -49.55 54187.57 88888.00 2016-11-03 08:34:47.875 308 12357.52 -49.48 54187.57 88888.00 2016-11-03 08:34:48.000 308 12357.60 -49.42 54187.60 88888.00 2016-11-03 08:34:48.125 308 12357.55 -49.35 54187.62 88888.00 2016-11-03 08:34:48.250 308 12357.58 -49.33 54187.60 88888.00 2016-11-03 08:34:48.375 308 12357.58 -49.30 54187.60 88888.00 2016-11-03 08:34:48.500 308 12357.60 -49.30 54187.60 88888.00 2016-11-03 08:34:48.625 308 12357.60 -49.27 54187.60 88888.00 2016-11-03 08:34:48.750 308 12357.60 -49.23 54187.62 88888.00 2016-11-03 08:34:48.875 308 12357.60 -49.15 54187.65 88888.00 2016-11-03 08:34:49.000 308 12357.60 -49.10 54187.65 88888.00 2016-11-03 08:34:49.125 308 12357.55 -49.05 54187.68 88888.00 2016-11-03 08:34:49.250 308 12357.58 -48.98 54187.68 88888.00 2016-11-03 08:34:49.375 308 12357.67 -48.92 54187.70 88888.00 2016-11-03 08:34:49.500 308 12357.67 -48.88 54187.70 88888.00 2016-11-03 08:34:49.625 308 12357.67 -48.88 54187.70 88888.00 2016-11-03 08:34:49.750 308 12357.60 -48.83 54187.72 88888.00 2016-11-03 08:34:49.875 308 12357.55 -48.80 54187.75 88888.00 2016-11-03 08:34:50.000 308 12357.55 -48.75 54187.78 88888.00 2016-11-03 08:34:50.125 308 12357.55 -48.67 54187.80 88888.00 2016-11-03 08:34:50.250 308 12357.48 -48.62 54187.80 88888.00 2016-11-03 08:34:50.375 308 12357.55 -48.58 54187.82 88888.00 2016-11-03 08:34:50.500 308 12357.52 -48.52 54187.82 88888.00 2016-11-03 08:34:50.625 308 12357.50 -48.45 54187.82 88888.00 2016-11-03 08:34:50.750 308 12357.48 -48.38 54187.85 88888.00 2016-11-03 08:34:50.875 308 12357.45 -48.33 54187.85 88888.00 2016-11-03 08:34:51.000 308 12357.45 -48.33 54187.85 88888.00 2016-11-03 08:34:51.125 308 12357.42 -48.27 54187.90 88888.00 2016-11-03 08:34:51.250 308 12357.40 -48.23 54187.95 88888.00 2016-11-03 08:34:51.375 308 12357.42 -48.20 54187.95 88888.00 2016-11-03 08:34:51.500 308 12357.35 -48.20 54187.95 88888.00 2016-11-03 08:34:51.625 308 12357.30 -48.15 54187.97 88888.00 2016-11-03 08:34:51.750 308 12357.25 -48.15 54187.97 88888.00 2016-11-03 08:34:51.875 308 12357.20 -48.15 54188.00 88888.00 2016-11-03 08:34:52.000 308 12357.20 -48.12 54188.03 88888.00 2016-11-03 08:34:52.125 308 12357.20 -48.10 54188.05 88888.00 2016-11-03 08:34:52.250 308 12357.20 -48.08 54188.07 88888.00 2016-11-03 08:34:52.375 308 12357.20 -48.02 54188.10 88888.00 2016-11-03 08:34:52.500 308 12357.15 -48.02 54188.12 88888.00 2016-11-03 08:34:52.625 308 12357.15 -48.05 54188.18 88888.00 2016-11-03 08:34:52.750 308 12357.20 -48.05 54188.20 88888.00 2016-11-03 08:34:52.875 308 12357.25 -48.00 54188.22 88888.00 2016-11-03 08:34:53.000 308 12357.25 -47.98 54188.22 88888.00 2016-11-03 08:34:53.125 308 12357.17 -47.98 54188.22 88888.00 2016-11-03 08:34:53.250 308 12357.17 -48.00 54188.25 88888.00 2016-11-03 08:34:53.375 308 12357.23 -47.98 54188.32 88888.00 2016-11-03 08:34:53.500 308 12357.20 -48.00 54188.35 88888.00 2016-11-03 08:34:53.625 308 12357.20 -47.98 54188.35 88888.00 2016-11-03 08:34:53.750 308 12357.17 -47.92 54188.38 88888.00 2016-11-03 08:34:53.875 308 12357.10 -47.92 54188.43 88888.00 2016-11-03 08:34:54.000 308 12357.08 -47.88 54188.43 88888.00 2016-11-03 08:34:54.125 308 12357.12 -47.85 54188.47 88888.00 2016-11-03 08:34:54.250 308 12357.10 -47.83 54188.53 88888.00 2016-11-03 08:34:54.375 308 12357.08 -47.83 54188.53 88888.00 2016-11-03 08:34:54.500 308 12357.10 -47.85 54188.50 88888.00 2016-11-03 08:34:54.625 308 12357.23 -47.83 54188.57 88888.00 2016-11-03 08:34:54.750 308 12357.17 -47.77 54188.57 88888.00 2016-11-03 08:34:54.875 308 12357.12 -47.77 54188.57 88888.00 2016-11-03 08:34:55.000 308 12357.10 -47.80 54188.62 88888.00 2016-11-03 08:34:55.125 308 12357.15 -47.77 54188.65 88888.00 2016-11-03 08:34:55.250 308 12357.23 -47.80 54188.68 88888.00 2016-11-03 08:34:55.375 308 12357.30 -47.80 54188.70 88888.00 2016-11-03 08:34:55.500 308 12357.35 -47.80 54188.75 88888.00 2016-11-03 08:34:55.625 308 12357.42 -47.83 54188.78 88888.00 2016-11-03 08:34:55.750 308 12357.50 -47.83 54188.80 88888.00 2016-11-03 08:34:55.875 308 12357.55 -47.90 54188.80 88888.00 2016-11-03 08:34:56.000 308 12357.62 -47.95 54188.80 88888.00 2016-11-03 08:34:56.125 308 12357.70 -47.98 54188.80 88888.00 2016-11-03 08:34:56.250 308 12357.73 -48.00 54188.88 88888.00 2016-11-03 08:34:56.375 308 12357.73 -48.00 54188.88 88888.00 2016-11-03 08:34:56.500 308 12357.77 -48.02 54188.90 88888.00 2016-11-03 08:34:56.625 308 12357.83 -48.10 54188.90 88888.00 2016-11-03 08:34:56.750 308 12357.88 -48.12 54188.90 88888.00 2016-11-03 08:34:56.875 308 12357.95 -48.15 54188.97 88888.00 2016-11-03 08:34:57.000 308 12358.00 -48.20 54189.00 88888.00 2016-11-03 08:34:57.125 308 12357.98 -48.30 54189.03 88888.00 2016-11-03 08:34:57.250 308 12357.90 -48.40 54189.05 88888.00 2016-11-03 08:34:57.375 308 12357.95 -48.42 54189.07 88888.00 2016-11-03 08:34:57.500 308 12358.00 -48.48 54189.10 88888.00 2016-11-03 08:34:57.625 308 12358.00 -48.52 54189.12 88888.00 2016-11-03 08:34:57.750 308 12358.02 -48.58 54189.20 88888.00 2016-11-03 08:34:57.875 308 12357.98 -48.67 54189.20 88888.00 2016-11-03 08:34:58.000 308 12357.92 -48.75 54189.22 88888.00 2016-11-03 08:34:58.125 308 12357.92 -48.77 54189.25 88888.00 2016-11-03 08:34:58.250 308 12357.92 -48.83 54189.30 88888.00 2016-11-03 08:34:58.375 308 12357.90 -48.88 54189.35 88888.00 2016-11-03 08:34:58.500 308 12357.88 -48.90 54189.40 88888.00 2016-11-03 08:34:58.625 308 12357.83 -49.00 54189.43 88888.00 2016-11-03 08:34:58.750 308 12357.75 -49.05 54189.45 88888.00 2016-11-03 08:34:58.875 308 12357.75 -49.10 54189.50 88888.00 2016-11-03 08:34:59.000 308 12357.70 -49.17 54189.50 88888.00 2016-11-03 08:34:59.125 308 12357.62 -49.27 54189.55 88888.00 2016-11-03 08:34:59.250 308 12357.50 -49.35 54189.60 88888.00 2016-11-03 08:34:59.375 308 12357.42 -49.42 54189.60 88888.00 2016-11-03 08:34:59.500 308 12357.42 -49.50 54189.65 88888.00 2016-11-03 08:34:59.625 308 12357.38 -49.55 54189.70 88888.00 2016-11-03 08:34:59.750 308 12357.38 -49.62 54189.72 88888.00 2016-11-03 08:34:59.875 308 12357.30 -49.67 54189.78 88888.00 2016-11-03 08:35:00.000 308 12357.20 -49.73 54189.80 88888.00 2016-11-03 08:35:00.125 308 12357.20 -49.80 54189.90 88888.00 2016-11-03 08:35:00.250 308 12357.10 -49.92 54189.93 88888.00 2016-11-03 08:35:00.375 308 12356.98 -49.98 54189.93 88888.00 2016-11-03 08:35:00.500 308 12356.92 -50.05 54189.95 88888.00 2016-11-03 08:35:00.625 308 12356.85 -50.10 54189.97 88888.00 2016-11-03 08:35:00.750 308 12356.88 -50.15 54190.03 88888.00 2016-11-03 08:35:00.875 308 12356.85 -50.23 54190.05 88888.00 2016-11-03 08:35:01.000 308 12356.80 -50.30 54190.10 88888.00 2016-11-03 08:35:01.125 308 12356.70 -50.40 54190.15 88888.00 2016-11-03 08:35:01.250 308 12356.60 -50.52 54190.20 88888.00 2016-11-03 08:35:01.375 308 12356.58 -50.58 54190.22 88888.00 2016-11-03 08:35:01.500 308 12356.55 -50.62 54190.28 88888.00 2016-11-03 08:35:01.625 308 12356.42 -50.75 54190.30 88888.00 2016-11-03 08:35:01.750 308 12356.45 -50.85 54190.32 88888.00 2016-11-03 08:35:01.875 308 12356.40 -50.98 54190.38 88888.00 2016-11-03 08:35:02.000 308 12356.33 -51.08 54190.45 88888.00 2016-11-03 08:35:02.125 308 12356.27 -51.20 54190.47 88888.00 2016-11-03 08:35:02.250 308 12356.15 -51.38 54190.53 88888.00 2016-11-03 08:35:02.375 308 12356.08 -51.48 54190.55 88888.00 2016-11-03 08:35:02.500 308 12356.08 -51.58 54190.60 88888.00 2016-11-03 08:35:02.625 308 12356.02 -51.67 54190.62 88888.00 2016-11-03 08:35:02.750 308 12355.92 -51.80 54190.68 88888.00 2016-11-03 08:35:02.875 308 12355.90 -51.92 54190.72 88888.00 2016-11-03 08:35:03.000 308 12355.85 -52.02 54190.75 88888.00 2016-11-03 08:35:03.125 308 12355.73 -52.12 54190.78 88888.00 2016-11-03 08:35:03.250 308 12355.67 -52.30 54190.82 88888.00 2016-11-03 08:35:03.375 308 12355.67 -52.40 54190.85 88888.00 2016-11-03 08:35:03.500 308 12355.58 -52.50 54190.90 88888.00 2016-11-03 08:35:03.625 308 12355.48 -52.60 54190.93 88888.00 2016-11-03 08:35:03.750 308 12355.40 -52.70 54191.00 88888.00 2016-11-03 08:35:03.875 308 12355.35 -52.80 54191.03 88888.00 2016-11-03 08:35:04.000 308 12355.25 -52.85 54191.07 88888.00 2016-11-03 08:35:04.125 308 12355.15 -52.90 54191.15 88888.00 2016-11-03 08:35:04.250 308 12355.08 -53.02 54191.18 88888.00 2016-11-03 08:35:04.375 308 12355.00 -53.08 54191.20 88888.00 2016-11-03 08:35:04.500 308 12354.83 -53.10 54191.25 88888.00 2016-11-03 08:35:04.625 308 12354.75 -53.17 54191.28 88888.00 2016-11-03 08:35:04.750 308 12354.73 -53.25 54191.30 88888.00 2016-11-03 08:35:04.875 308 12354.55 -53.33 54191.32 88888.00 2016-11-03 08:35:05.000 308 12354.45 -53.35 54191.40 88888.00 2016-11-03 08:35:05.125 308 12354.35 -53.40 54191.45 88888.00 2016-11-03 08:35:05.250 308 12354.27 -53.48 54191.47 88888.00 2016-11-03 08:35:05.375 308 12354.23 -53.50 54191.47 88888.00 2016-11-03 08:35:05.500 308 12354.10 -53.58 54191.55 88888.00 2016-11-03 08:35:05.625 308 12353.90 -53.65 54191.57 88888.00 2016-11-03 08:35:05.750 308 12353.75 -53.67 54191.62 88888.00 2016-11-03 08:35:05.875 308 12353.65 -53.67 54191.68 88888.00 2016-11-03 08:35:06.000 308 12353.52 -53.77 54191.72 88888.00 2016-11-03 08:35:06.125 308 12353.38 -53.83 54191.75 88888.00 2016-11-03 08:35:06.250 308 12353.20 -53.90 54191.80 88888.00 2016-11-03 08:35:06.375 308 12353.10 -53.90 54191.82 88888.00 2016-11-03 08:35:06.500 308 12352.98 -53.92 54191.88 88888.00 2016-11-03 08:35:06.625 308 12352.80 -54.00 54191.90 88888.00 2016-11-03 08:35:06.750 308 12352.65 -54.02 54191.95 88888.00 2016-11-03 08:35:06.875 308 12352.48 -54.08 54192.00 88888.00 2016-11-03 08:35:07.000 308 12352.33 -54.12 54192.05 88888.00 2016-11-03 08:35:07.125 308 12352.17 -54.20 54192.07 88888.00 2016-11-03 08:35:07.250 308 12351.95 -54.25 54192.12 88888.00 2016-11-03 08:35:07.375 308 12351.70 -54.25 54192.18 88888.00 2016-11-03 08:35:07.500 308 12351.52 -54.30 54192.22 88888.00 2016-11-03 08:35:07.625 308 12351.27 -54.38 54192.28 88888.00 2016-11-03 08:35:07.750 308 12351.10 -54.45 54192.28 88888.00 2016-11-03 08:35:07.875 308 12350.85 -54.50 54192.35 88888.00 2016-11-03 08:35:08.000 308 12350.55 -54.50 54192.40 88888.00 2016-11-03 08:35:08.125 308 12350.30 -54.55 54192.45 88888.00 2016-11-03 08:35:08.250 308 12350.02 -54.62 54192.50 88888.00 2016-11-03 08:35:08.375 308 12349.88 -54.65 54192.55 88888.00 2016-11-03 08:35:08.500 308 12349.65 -54.75 54192.57 88888.00 2016-11-03 08:35:08.625 308 12349.45 -54.77 54192.60 88888.00 2016-11-03 08:35:08.750 308 12349.23 -54.80 54192.65 88888.00 2016-11-03 08:35:08.875 308 12349.08 -54.85 54192.70 88888.00 2016-11-03 08:35:09.000 308 12348.92 -54.85 54192.72 88888.00 2016-11-03 08:35:09.125 308 12348.73 -54.95 54192.78 88888.00 2016-11-03 08:35:09.250 308 12348.40 -55.00 54192.82 88888.00 2016-11-03 08:35:09.375 308 12348.25 -55.02 54192.85 88888.00 2016-11-03 08:35:09.500 308 12348.05 -55.05 54192.88 88888.00 2016-11-03 08:35:09.625 308 12347.85 -55.08 54192.90 88888.00 2016-11-03 08:35:09.750 308 12347.67 -55.08 54192.90 88888.00 2016-11-03 08:35:09.875 308 12347.55 -55.10 54192.95 88888.00 2016-11-03 08:35:10.000 308 12347.38 -55.12 54192.95 88888.00 2016-11-03 08:35:10.125 308 12347.17 -55.12 54193.00 88888.00 2016-11-03 08:35:10.250 308 12346.98 -55.12 54193.03 88888.00 2016-11-03 08:35:10.375 308 12346.85 -55.12 54193.05 88888.00 2016-11-03 08:35:10.500 308 12346.70 -55.12 54193.05 88888.00 2016-11-03 08:35:10.625 308 12346.55 -55.12 54193.07 88888.00 2016-11-03 08:35:10.750 308 12346.40 -55.12 54193.10 88888.00 2016-11-03 08:35:10.875 308 12346.20 -55.15 54193.12 88888.00 2016-11-03 08:35:11.000 308 12346.02 -55.15 54193.12 88888.00 2016-11-03 08:35:11.125 308 12345.80 -55.15 54193.12 88888.00 2016-11-03 08:35:11.250 308 12345.60 -55.15 54193.12 88888.00 2016-11-03 08:35:11.375 308 12345.48 -55.12 54193.15 88888.00 2016-11-03 08:35:11.500 308 12345.25 -55.15 54193.18 88888.00 2016-11-03 08:35:11.625 308 12345.05 -55.15 54193.20 88888.00 2016-11-03 08:35:11.750 308 12344.92 -55.12 54193.22 88888.00 2016-11-03 08:35:11.875 308 12344.85 -55.12 54193.22 88888.00 2016-11-03 08:35:12.000 308 12344.70 -55.08 54193.25 88888.00 2016-11-03 08:35:12.125 308 12344.45 -55.05 54193.25 88888.00 2016-11-03 08:35:12.250 308 12344.25 -55.08 54193.28 88888.00 2016-11-03 08:35:12.375 308 12344.15 -55.05 54193.28 88888.00 2016-11-03 08:35:12.500 308 12344.00 -55.02 54193.28 88888.00 2016-11-03 08:35:12.625 308 12343.83 -55.00 54193.30 88888.00 2016-11-03 08:35:12.750 308 12343.60 -54.95 54193.32 88888.00 2016-11-03 08:35:12.875 308 12343.38 -54.90 54193.32 88888.00 2016-11-03 08:35:13.000 308 12343.20 -54.85 54193.32 88888.00 2016-11-03 08:35:13.125 308 12343.00 -54.80 54193.35 88888.00 2016-11-03 08:35:13.250 308 12342.77 -54.73 54193.38 88888.00 2016-11-03 08:35:13.375 308 12342.67 -54.67 54193.40 88888.00 2016-11-03 08:35:13.500 308 12342.50 -54.60 54193.43 88888.00 2016-11-03 08:35:13.625 308 12342.35 -54.58 54193.40 88888.00 2016-11-03 08:35:13.750 308 12342.15 -54.50 54193.40 88888.00 2016-11-03 08:35:13.875 308 12341.95 -54.48 54193.43 88888.00 2016-11-03 08:35:14.000 308 12341.75 -54.42 54193.47 88888.00 2016-11-03 08:35:14.125 308 12341.62 -54.38 54193.47 88888.00 2016-11-03 08:35:14.250 308 12341.42 -54.27 54193.50 88888.00 2016-11-03 08:35:14.375 308 12341.30 -54.20 54193.50 88888.00 2016-11-03 08:35:14.500 308 12341.17 -54.15 54193.47 88888.00 2016-11-03 08:35:14.625 308 12341.00 -54.10 54193.50 88888.00 2016-11-03 08:35:14.750 308 12340.80 -54.05 54193.53 88888.00 2016-11-03 08:35:14.875 308 12340.58 -54.02 54193.53 88888.00 2016-11-03 08:35:15.000 308 12340.48 -53.98 54193.53 88888.00 2016-11-03 08:35:15.125 308 12340.35 -53.90 54193.55 88888.00 2016-11-03 08:35:15.250 308 12340.17 -53.85 54193.55 88888.00 2016-11-03 08:35:15.375 308 12340.08 -53.80 54193.53 88888.00 2016-11-03 08:35:15.500 308 12339.95 -53.77 54193.53 88888.00 2016-11-03 08:35:15.625 308 12339.85 -53.73 54193.55 88888.00 2016-11-03 08:35:15.750 308 12339.75 -53.70 54193.55 88888.00 2016-11-03 08:35:15.875 308 12339.62 -53.70 54193.55 88888.00 2016-11-03 08:35:16.000 308 12339.52 -53.70 54193.55 88888.00 2016-11-03 08:35:16.125 308 12339.48 -53.67 54193.55 88888.00 2016-11-03 08:35:16.250 308 12339.35 -53.67 54193.55 88888.00 2016-11-03 08:35:16.375 308 12339.27 -53.65 54193.57 88888.00 2016-11-03 08:35:16.500 308 12339.20 -53.62 54193.55 88888.00 2016-11-03 08:35:16.625 308 12339.12 -53.62 54193.53 88888.00 2016-11-03 08:35:16.750 308 12339.12 -53.62 54193.55 88888.00 2016-11-03 08:35:16.875 308 12339.08 -53.62 54193.53 88888.00 2016-11-03 08:35:17.000 308 12339.00 -53.58 54193.50 88888.00 2016-11-03 08:35:17.125 308 12338.88 -53.55 54193.53 88888.00 2016-11-03 08:35:17.250 308 12338.83 -53.52 54193.53 88888.00 2016-11-03 08:35:17.375 308 12338.85 -53.52 54193.50 88888.00 2016-11-03 08:35:17.500 308 12338.80 -53.45 54193.50 88888.00 2016-11-03 08:35:17.625 308 12338.85 -53.40 54193.47 88888.00 2016-11-03 08:35:17.750 308 12338.90 -53.33 54193.45 88888.00 2016-11-03 08:35:17.875 308 12338.80 -53.27 54193.45 88888.00 2016-11-03 08:35:18.000 308 12338.73 -53.23 54193.43 88888.00 2016-11-03 08:35:18.125 308 12338.73 -53.17 54193.40 88888.00 2016-11-03 08:35:18.250 308 12338.73 -53.10 54193.40 88888.00 2016-11-03 08:35:18.375 308 12338.75 -53.00 54193.35 88888.00 2016-11-03 08:35:18.500 308 12338.70 -52.90 54193.32 88888.00 2016-11-03 08:35:18.625 308 12338.65 -52.83 54193.30 88888.00 2016-11-03 08:35:18.750 308 12338.70 -52.75 54193.30 88888.00 2016-11-03 08:35:18.875 308 12338.70 -52.70 54193.28 88888.00 2016-11-03 08:35:19.000 308 12338.67 -52.60 54193.25 88888.00 2016-11-03 08:35:19.125 308 12338.65 -52.48 54193.28 88888.00 2016-11-03 08:35:19.250 308 12338.62 -52.40 54193.22 88888.00 2016-11-03 08:35:19.375 308 12338.67 -52.30 54193.22 88888.00 2016-11-03 08:35:19.500 308 12338.67 -52.20 54193.20 88888.00 2016-11-03 08:35:19.625 308 12338.67 -52.10 54193.15 88888.00 2016-11-03 08:35:19.750 308 12338.67 -51.95 54193.12 88888.00 2016-11-03 08:35:19.875 308 12338.73 -51.85 54193.10 88888.00 2016-11-03 08:35:20.000 308 12338.73 -51.73 54193.07 88888.00 2016-11-03 08:35:20.125 308 12338.73 -51.60 54193.05 88888.00 2016-11-03 08:35:20.250 308 12338.73 -51.48 54193.00 88888.00 2016-11-03 08:35:20.375 308 12338.75 -51.33 54192.95 88888.00 2016-11-03 08:35:20.500 308 12338.77 -51.23 54192.97 88888.00 2016-11-03 08:35:20.625 308 12338.77 -51.17 54192.95 88888.00 2016-11-03 08:35:20.750 308 12338.73 -51.12 54192.88 88888.00 2016-11-03 08:35:20.875 308 12338.77 -51.00 54192.82 88888.00 2016-11-03 08:35:21.000 308 12338.75 -50.88 54192.80 88888.00 2016-11-03 08:35:21.125 308 12338.77 -50.75 54192.80 88888.00 2016-11-03 08:35:21.250 308 12338.85 -50.60 54192.80 88888.00 2016-11-03 08:35:21.375 308 12338.92 -50.52 54192.75 88888.00 2016-11-03 08:35:21.500 308 12338.92 -50.42 54192.68 88888.00 2016-11-03 08:35:21.625 308 12339.00 -50.30 54192.65 88888.00 2016-11-03 08:35:21.750 308 12339.10 -50.15 54192.62 88888.00 2016-11-03 08:35:21.875 308 12339.17 -50.02 54192.55 88888.00 2016-11-03 08:35:22.000 308 12339.23 -49.88 54192.50 88888.00 2016-11-03 08:35:22.125 308 12339.27 -49.77 54192.47 88888.00 2016-11-03 08:35:22.250 308 12339.33 -49.62 54192.43 88888.00 2016-11-03 08:35:22.375 308 12339.33 -49.50 54192.38 88888.00 2016-11-03 08:35:22.500 308 12339.33 -49.33 54192.32 88888.00 2016-11-03 08:35:22.625 308 12339.48 -49.15 54192.28 88888.00 2016-11-03 08:35:22.750 308 12339.67 -48.98 54192.25 88888.00 2016-11-03 08:35:22.875 308 12339.75 -48.85 54192.20 88888.00 2016-11-03 08:35:23.000 308 12339.83 -48.73 54192.12 88888.00 2016-11-03 08:35:23.125 308 12339.88 -48.60 54192.07 88888.00 2016-11-03 08:35:23.250 308 12339.90 -48.48 54192.03 88888.00 2016-11-03 08:35:23.375 308 12339.98 -48.33 54191.97 88888.00 2016-11-03 08:35:23.500 308 12340.12 -48.17 54191.93 88888.00 2016-11-03 08:35:23.625 308 12340.27 -48.00 54191.90 88888.00 2016-11-03 08:35:23.750 308 12340.40 -47.88 54191.85 88888.00 2016-11-03 08:35:23.875 308 12340.50 -47.67 54191.78 88888.00 2016-11-03 08:35:24.000 308 12340.62 -47.50 54191.72 88888.00 2016-11-03 08:35:24.125 308 12340.75 -47.33 54191.68 88888.00 2016-11-03 08:35:24.250 308 12340.85 -47.10 54191.60 88888.00 2016-11-03 08:35:24.375 308 12341.00 -46.92 54191.57 88888.00 2016-11-03 08:35:24.500 308 12341.05 -46.75 54191.53 88888.00 2016-11-03 08:35:24.625 308 12341.08 -46.58 54191.45 88888.00 2016-11-03 08:35:24.750 308 12341.17 -46.42 54191.40 88888.00 2016-11-03 08:35:24.875 308 12341.27 -46.25 54191.38 88888.00 2016-11-03 08:35:25.000 308 12341.42 -46.08 54191.28 88888.00 2016-11-03 08:35:25.125 308 12341.58 -45.95 54191.25 88888.00 2016-11-03 08:35:25.250 308 12341.62 -45.80 54191.20 88888.00 2016-11-03 08:35:25.375 308 12341.70 -45.65 54191.20 88888.00 2016-11-03 08:35:25.500 308 12341.92 -45.50 54191.15 88888.00 2016-11-03 08:35:25.625 308 12342.05 -45.33 54191.10 88888.00 2016-11-03 08:35:25.750 308 12342.17 -45.15 54191.05 88888.00 2016-11-03 08:35:25.875 308 12342.25 -44.98 54190.97 88888.00 2016-11-03 08:35:26.000 308 12342.30 -44.83 54190.93 88888.00 2016-11-03 08:35:26.125 308 12342.45 -44.67 54190.88 88888.00 2016-11-03 08:35:26.250 308 12342.60 -44.50 54190.82 88888.00 2016-11-03 08:35:26.375 308 12342.75 -44.35 54190.75 88888.00 2016-11-03 08:35:26.500 308 12342.90 -44.17 54190.70 88888.00 2016-11-03 08:35:26.625 308 12343.02 -44.08 54190.60 88888.00 2016-11-03 08:35:26.750 308 12343.15 -43.90 54190.55 88888.00 2016-11-03 08:35:26.875 308 12343.23 -43.73 54190.50 88888.00 2016-11-03 08:35:27.000 308 12343.33 -43.60 54190.43 88888.00 2016-11-03 08:35:27.125 308 12343.52 -43.48 54190.43 88888.00 2016-11-03 08:35:27.250 308 12343.73 -43.30 54190.38 88888.00 2016-11-03 08:35:27.375 308 12343.88 -43.17 54190.32 88888.00 2016-11-03 08:35:27.500 308 12344.00 -43.02 54190.28 88888.00 2016-11-03 08:35:27.625 308 12344.15 -42.85 54190.25 88888.00 2016-11-03 08:35:27.750 308 12344.27 -42.77 54190.22 88888.00 2016-11-03 08:35:27.875 308 12344.40 -42.62 54190.15 88888.00 2016-11-03 08:35:28.000 308 12344.52 -42.48 54190.12 88888.00 2016-11-03 08:35:28.125 308 12344.65 -42.38 54190.05 88888.00 2016-11-03 08:35:28.250 308 12344.73 -42.25 54189.97 88888.00 2016-11-03 08:35:28.375 308 12344.85 -42.12 54189.93 88888.00 2016-11-03 08:35:28.500 308 12345.00 -41.98 54189.93 88888.00 2016-11-03 08:35:28.625 308 12345.15 -41.80 54189.85 88888.00 2016-11-03 08:35:28.750 308 12345.25 -41.62 54189.82 88888.00 2016-11-03 08:35:28.875 308 12345.33 -41.48 54189.80 88888.00 2016-11-03 08:35:29.000 308 12345.45 -41.35 54189.75 88888.00 2016-11-03 08:35:29.125 308 12345.55 -41.20 54189.72 88888.00 2016-11-03 08:35:29.250 308 12345.67 -41.08 54189.68 88888.00 2016-11-03 08:35:29.375 308 12345.83 -40.90 54189.62 88888.00 2016-11-03 08:35:29.500 308 12345.98 -40.77 54189.60 88888.00 2016-11-03 08:35:29.625 308 12346.00 -40.60 54189.60 88888.00 2016-11-03 08:35:29.750 308 12346.05 -40.45 54189.55 88888.00 2016-11-03 08:35:29.875 308 12346.17 -40.33 54189.50 88888.00 2016-11-03 08:35:30.000 308 12346.30 -40.23 54189.45 88888.00 2016-11-03 08:35:30.125 308 12346.45 -40.05 54189.43 88888.00 2016-11-03 08:35:30.250 308 12346.60 -39.92 54189.40 88888.00 2016-11-03 08:35:30.375 308 12346.80 -39.80 54189.38 88888.00 2016-11-03 08:35:30.500 308 12346.88 -39.65 54189.35 88888.00 2016-11-03 08:35:30.625 308 12346.92 -39.50 54189.30 88888.00 2016-11-03 08:35:30.750 308 12346.92 -39.38 54189.28 88888.00 2016-11-03 08:35:30.875 308 12347.02 -39.23 54189.25 88888.00 2016-11-03 08:35:31.000 308 12347.15 -39.10 54189.22 88888.00 2016-11-03 08:35:31.125 308 12347.27 -38.92 54189.18 88888.00 2016-11-03 08:35:31.250 308 12347.35 -38.80 54189.12 88888.00 2016-11-03 08:35:31.375 308 12347.45 -38.67 54189.07 88888.00 2016-11-03 08:35:31.500 308 12347.65 -38.50 54189.07 88888.00 2016-11-03 08:35:31.625 308 12347.83 -38.38 54189.07 88888.00 2016-11-03 08:35:31.750 308 12347.95 -38.25 54189.03 88888.00 2016-11-03 08:35:31.875 308 12348.05 -38.15 54188.97 88888.00 2016-11-03 08:35:32.000 308 12348.17 -38.00 54188.93 88888.00 2016-11-03 08:35:32.125 308 12348.35 -37.88 54188.90 88888.00 2016-11-03 08:35:32.250 308 12348.42 -37.73 54188.88 88888.00 2016-11-03 08:35:32.375 308 12348.58 -37.62 54188.80 88888.00 2016-11-03 08:35:32.500 308 12348.67 -37.50 54188.78 88888.00 2016-11-03 08:35:32.625 308 12348.80 -37.35 54188.70 88888.00 2016-11-03 08:35:32.750 308 12348.88 -37.23 54188.68 88888.00 2016-11-03 08:35:32.875 308 12348.92 -37.10 54188.62 88888.00 2016-11-03 08:35:33.000 308 12349.05 -36.92 54188.55 88888.00 2016-11-03 08:35:33.125 308 12349.20 -36.83 54188.55 88888.00 2016-11-03 08:35:33.250 308 12349.35 -36.65 54188.50 88888.00 2016-11-03 08:35:33.375 308 12349.50 -36.50 54188.45 88888.00 2016-11-03 08:35:33.500 308 12349.60 -36.40 54188.40 88888.00 2016-11-03 08:35:33.625 308 12349.73 -36.25 54188.32 88888.00 2016-11-03 08:35:33.750 308 12349.83 -36.08 54188.30 88888.00 2016-11-03 08:35:33.875 308 12349.95 -35.95 54188.25 88888.00 2016-11-03 08:35:34.000 308 12350.02 -35.85 54188.18 88888.00 2016-11-03 08:35:34.125 308 12350.10 -35.70 54188.18 88888.00 2016-11-03 08:35:34.250 308 12350.12 -35.55 54188.12 88888.00 2016-11-03 08:35:34.375 308 12350.23 -35.45 54188.10 88888.00 2016-11-03 08:35:34.500 308 12350.33 -35.27 54188.05 88888.00 2016-11-03 08:35:34.625 308 12350.40 -35.17 54188.03 88888.00 2016-11-03 08:35:34.750 308 12350.40 -35.08 54188.00 88888.00 2016-11-03 08:35:34.875 308 12350.38 -34.98 54187.97 88888.00 2016-11-03 08:35:35.000 308 12350.45 -34.85 54187.93 88888.00 2016-11-03 08:35:35.125 308 12350.52 -34.77 54187.93 88888.00 2016-11-03 08:35:35.250 308 12350.55 -34.67 54187.90 88888.00 2016-11-03 08:35:35.375 308 12350.65 -34.58 54187.88 88888.00 2016-11-03 08:35:35.500 308 12350.67 -34.45 54187.80 88888.00 2016-11-03 08:35:35.625 308 12350.67 -34.40 54187.75 88888.00 2016-11-03 08:35:35.750 308 12350.62 -34.35 54187.75 88888.00 2016-11-03 08:35:35.875 308 12350.58 -34.27 54187.70 88888.00 2016-11-03 08:35:36.000 308 12350.58 -34.20 54187.65 88888.00 2016-11-03 08:35:36.125 308 12350.70 -34.17 54187.62 88888.00 2016-11-03 08:35:36.250 308 12350.73 -34.15 54187.65 88888.00 2016-11-03 08:35:36.375 308 12350.73 -34.12 54187.60 88888.00 2016-11-03 08:35:36.500 308 12350.73 -34.08 54187.57 88888.00 2016-11-03 08:35:36.625 308 12350.73 -34.02 54187.55 88888.00 2016-11-03 08:35:36.750 308 12350.85 -33.95 54187.53 88888.00 2016-11-03 08:35:36.875 308 12350.90 -33.95 54187.53 88888.00 2016-11-03 08:35:37.000 308 12350.83 -33.88 54187.53 88888.00 2016-11-03 08:35:37.125 308 12350.83 -33.83 54187.53 88888.00 2016-11-03 08:35:37.250 308 12350.75 -33.77 54187.50 88888.00 2016-11-03 08:35:37.375 308 12350.80 -33.73 54187.47 88888.00 2016-11-03 08:35:37.500 308 12350.75 -33.70 54187.43 88888.00 2016-11-03 08:35:37.625 308 12350.75 -33.67 54187.40 88888.00 2016-11-03 08:35:37.750 308 12350.77 -33.60 54187.38 88888.00 2016-11-03 08:35:37.875 308 12350.85 -33.58 54187.38 88888.00 2016-11-03 08:35:38.000 308 12350.90 -33.50 54187.35 88888.00 2016-11-03 08:35:38.125 308 12350.80 -33.42 54187.32 88888.00 2016-11-03 08:35:38.250 308 12350.77 -33.33 54187.28 88888.00 2016-11-03 08:35:38.375 308 12350.85 -33.27 54187.25 88888.00 2016-11-03 08:35:38.500 308 12350.92 -33.20 54187.25 88888.00 2016-11-03 08:35:38.625 308 12350.88 -33.10 54187.25 88888.00 2016-11-03 08:35:38.750 308 12350.77 -33.02 54187.25 88888.00 2016-11-03 08:35:38.875 308 12350.75 -32.95 54187.25 88888.00 2016-11-03 08:35:39.000 308 12350.77 -32.88 54187.22 88888.00 2016-11-03 08:35:39.125 308 12350.77 -32.80 54187.20 88888.00 2016-11-03 08:35:39.250 308 12350.73 -32.75 54187.18 88888.00 2016-11-03 08:35:39.375 308 12350.77 -32.67 54187.18 88888.00 2016-11-03 08:35:39.500 308 12350.77 -32.62 54187.15 88888.00 2016-11-03 08:35:39.625 308 12350.73 -32.55 54187.15 88888.00 2016-11-03 08:35:39.750 308 12350.60 -32.48 54187.12 88888.00 2016-11-03 08:35:39.875 308 12350.60 -32.45 54187.15 88888.00 2016-11-03 08:35:40.000 308 12350.60 -32.42 54187.12 88888.00 2016-11-03 08:35:40.125 308 12350.67 -32.38 54187.12 88888.00 2016-11-03 08:35:40.250 308 12350.60 -32.35 54187.12 88888.00 2016-11-03 08:35:40.375 308 12350.55 -32.27 54187.12 88888.00 2016-11-03 08:35:40.500 308 12350.45 -32.30 54187.10 88888.00 2016-11-03 08:35:40.625 308 12350.40 -32.33 54187.12 88888.00 2016-11-03 08:35:40.750 308 12350.40 -32.30 54187.15 88888.00 2016-11-03 08:35:40.875 308 12350.40 -32.33 54187.15 88888.00 2016-11-03 08:35:41.000 308 12350.33 -32.35 54187.12 88888.00 2016-11-03 08:35:41.125 308 12350.23 -32.33 54187.15 88888.00 2016-11-03 08:35:41.250 308 12350.15 -32.35 54187.15 88888.00 2016-11-03 08:35:41.375 308 12350.12 -32.38 54187.18 88888.00 2016-11-03 08:35:41.500 308 12350.10 -32.35 54187.18 88888.00 2016-11-03 08:35:41.625 308 12350.08 -32.33 54187.20 88888.00 2016-11-03 08:35:41.750 308 12350.00 -32.35 54187.22 88888.00 2016-11-03 08:35:41.875 308 12349.92 -32.40 54187.22 88888.00 2016-11-03 08:35:42.000 308 12349.88 -32.40 54187.22 88888.00 2016-11-03 08:35:42.125 308 12349.80 -32.40 54187.28 88888.00 2016-11-03 08:35:42.250 308 12349.77 -32.42 54187.28 88888.00 2016-11-03 08:35:42.375 308 12349.75 -32.42 54187.30 88888.00 2016-11-03 08:35:42.500 308 12349.75 -32.42 54187.28 88888.00 2016-11-03 08:35:42.625 308 12349.75 -32.45 54187.28 88888.00 2016-11-03 08:35:42.750 308 12349.75 -32.45 54187.30 88888.00 2016-11-03 08:35:42.875 308 12349.70 -32.42 54187.32 88888.00 2016-11-03 08:35:43.000 308 12349.67 -32.40 54187.32 88888.00 2016-11-03 08:35:43.125 308 12349.70 -32.40 54187.35 88888.00 2016-11-03 08:35:43.250 308 12349.67 -32.40 54187.38 88888.00 2016-11-03 08:35:43.375 308 12349.67 -32.40 54187.38 88888.00 2016-11-03 08:35:43.500 308 12349.67 -32.45 54187.38 88888.00 2016-11-03 08:35:43.625 308 12349.75 -32.40 54187.40 88888.00 2016-11-03 08:35:43.750 308 12349.77 -32.42 54187.43 88888.00 2016-11-03 08:35:43.875 308 12349.88 -32.42 54187.43 88888.00 2016-11-03 08:35:44.000 308 12349.95 -32.42 54187.45 88888.00 2016-11-03 08:35:44.125 308 12350.02 -32.40 54187.47 88888.00 2016-11-03 08:35:44.250 308 12350.08 -32.40 54187.50 88888.00 2016-11-03 08:35:44.375 308 12350.15 -32.38 54187.47 88888.00 2016-11-03 08:35:44.500 308 12350.17 -32.38 54187.47 88888.00 2016-11-03 08:35:44.625 308 12350.25 -32.38 54187.50 88888.00 2016-11-03 08:35:44.750 308 12350.38 -32.35 54187.53 88888.00 2016-11-03 08:35:44.875 308 12350.42 -32.33 54187.50 88888.00 2016-11-03 08:35:45.000 308 12350.48 -32.33 54187.50 88888.00 2016-11-03 08:35:45.125 308 12350.52 -32.30 54187.50 88888.00 2016-11-03 08:35:45.250 308 12350.52 -32.30 54187.53 88888.00 2016-11-03 08:35:45.375 308 12350.58 -32.23 54187.53 88888.00 2016-11-03 08:35:45.500 308 12350.65 -32.15 54187.53 88888.00 2016-11-03 08:35:45.625 308 12350.73 -32.15 54187.57 88888.00 2016-11-03 08:35:45.750 308 12350.80 -32.12 54187.62 88888.00 2016-11-03 08:35:45.875 308 12350.85 -32.05 54187.65 88888.00 2016-11-03 08:35:46.000 308 12350.80 -32.00 54187.68 88888.00 2016-11-03 08:35:46.125 308 12350.83 -31.93 54187.70 88888.00 2016-11-03 08:35:46.250 308 12350.92 -31.88 54187.72 88888.00 2016-11-03 08:35:46.375 308 12351.00 -31.85 54187.72 88888.00 2016-11-03 08:35:46.500 308 12351.00 -31.80 54187.72 88888.00 2016-11-03 08:35:46.625 308 12350.98 -31.75 54187.72 88888.00 2016-11-03 08:35:46.750 308 12351.02 -31.75 54187.75 88888.00 2016-11-03 08:35:46.875 308 12351.10 -31.68 54187.78 88888.00 2016-11-03 08:35:47.000 308 12351.12 -31.60 54187.82 88888.00 2016-11-03 08:35:47.125 308 12351.17 -31.52 54187.85 88888.00 2016-11-03 08:35:47.250 308 12351.20 -31.48 54187.90 88888.00 2016-11-03 08:35:47.375 308 12351.20 -31.45 54187.93 88888.00 2016-11-03 08:35:47.500 308 12351.23 -31.43 54187.93 88888.00 2016-11-03 08:35:47.625 308 12351.27 -31.38 54187.93 88888.00 2016-11-03 08:35:47.750 308 12351.25 -31.32 54187.95 88888.00 2016-11-03 08:35:47.875 308 12351.27 -31.30 54187.97 88888.00 2016-11-03 08:35:48.000 308 12351.30 -31.27 54188.00 88888.00 2016-11-03 08:35:48.125 308 12351.30 -31.27 54188.05 88888.00 2016-11-03 08:35:48.250 308 12351.30 -31.25 54188.07 88888.00 2016-11-03 08:35:48.375 308 12351.30 -31.25 54188.10 88888.00 2016-11-03 08:35:48.500 308 12351.30 -31.25 54188.12 88888.00 2016-11-03 08:35:48.625 308 12351.27 -31.25 54188.18 88888.00 2016-11-03 08:35:48.750 308 12351.30 -31.27 54188.18 88888.00 2016-11-03 08:35:48.875 308 12351.27 -31.27 54188.22 88888.00 2016-11-03 08:35:49.000 308 12351.23 -31.32 54188.25 88888.00 2016-11-03 08:35:49.125 308 12351.17 -31.32 54188.32 88888.00 2016-11-03 08:35:49.250 308 12351.20 -31.30 54188.35 88888.00 2016-11-03 08:35:49.375 308 12351.25 -31.30 54188.38 88888.00 2016-11-03 08:35:49.500 308 12351.23 -31.35 54188.40 88888.00 2016-11-03 08:35:49.625 308 12351.20 -31.40 54188.43 88888.00 2016-11-03 08:35:49.750 308 12351.20 -31.45 54188.47 88888.00 2016-11-03 08:35:49.875 308 12351.25 -31.45 54188.53 88888.00 2016-11-03 08:35:50.000 308 12351.30 -31.48 54188.55 88888.00 2016-11-03 08:35:50.125 308 12351.38 -31.50 54188.60 88888.00 2016-11-03 08:35:50.250 308 12351.38 -31.52 54188.65 88888.00 2016-11-03 08:35:50.375 308 12351.40 -31.57 54188.70 88888.00 2016-11-03 08:35:50.500 308 12351.40 -31.60 54188.72 88888.00 2016-11-03 08:35:50.625 308 12351.38 -31.65 54188.75 88888.00 2016-11-03 08:35:50.750 308 12351.42 -31.68 54188.75 88888.00 2016-11-03 08:35:50.875 308 12351.45 -31.73 54188.80 88888.00 2016-11-03 08:35:51.000 308 12351.45 -31.75 54188.82 88888.00 2016-11-03 08:35:51.125 308 12351.48 -31.80 54188.85 88888.00 2016-11-03 08:35:51.250 308 12351.48 -31.82 54188.88 88888.00 2016-11-03 08:35:51.375 308 12351.45 -31.88 54188.90 88888.00 2016-11-03 08:35:51.500 308 12351.50 -31.90 54188.95 88888.00 2016-11-03 08:35:51.625 308 12351.60 -31.93 54189.00 88888.00 2016-11-03 08:35:51.750 308 12351.67 -31.95 54189.03 88888.00 2016-11-03 08:35:51.875 308 12351.67 -31.98 54189.10 88888.00 2016-11-03 08:35:52.000 308 12351.65 -31.95 54189.12 88888.00 2016-11-03 08:35:52.125 308 12351.60 -31.95 54189.15 88888.00 2016-11-03 08:35:52.250 308 12351.58 -32.02 54189.18 88888.00 2016-11-03 08:35:52.375 308 12351.60 -32.05 54189.18 88888.00 2016-11-03 08:35:52.500 308 12351.62 -32.10 54189.22 88888.00 2016-11-03 08:35:52.625 308 12351.65 -32.10 54189.22 88888.00 2016-11-03 08:35:52.750 308 12351.70 -32.12 54189.25 88888.00 2016-11-03 08:35:52.875 308 12351.77 -32.15 54189.28 88888.00 2016-11-03 08:35:53.000 308 12351.80 -32.17 54189.32 88888.00 2016-11-03 08:35:53.125 308 12351.75 -32.20 54189.35 88888.00 2016-11-03 08:35:53.250 308 12351.73 -32.25 54189.35 88888.00 2016-11-03 08:35:53.375 308 12351.77 -32.27 54189.40 88888.00 2016-11-03 08:35:53.500 308 12351.77 -32.27 54189.43 88888.00 2016-11-03 08:35:53.625 308 12351.77 -32.30 54189.45 88888.00 2016-11-03 08:35:53.750 308 12351.83 -32.35 54189.50 88888.00 2016-11-03 08:35:53.875 308 12351.88 -32.35 54189.55 88888.00 2016-11-03 08:35:54.000 308 12351.92 -32.38 54189.55 88888.00 2016-11-03 08:35:54.125 308 12351.95 -32.40 54189.57 88888.00 2016-11-03 08:35:54.250 308 12351.92 -32.48 54189.60 88888.00 2016-11-03 08:35:54.375 308 12351.92 -32.48 54189.62 88888.00 2016-11-03 08:35:54.500 308 12351.92 -32.50 54189.65 88888.00 2016-11-03 08:35:54.625 308 12351.88 -32.55 54189.68 88888.00 2016-11-03 08:35:54.750 308 12351.85 -32.58 54189.70 88888.00 2016-11-03 08:35:54.875 308 12351.85 -32.60 54189.72 88888.00 2016-11-03 08:35:55.000 308 12351.83 -32.62 54189.78 88888.00 2016-11-03 08:35:55.125 308 12351.80 -32.67 54189.80 88888.00 2016-11-03 08:35:55.250 308 12351.70 -32.75 54189.82 88888.00 2016-11-03 08:35:55.375 308 12351.67 -32.77 54189.88 88888.00 2016-11-03 08:35:55.500 308 12351.65 -32.77 54189.93 88888.00 2016-11-03 08:35:55.625 308 12351.65 -32.80 54189.95 88888.00 2016-11-03 08:35:55.750 308 12351.60 -32.83 54190.00 88888.00 2016-11-03 08:35:55.875 308 12351.58 -32.83 54190.00 88888.00 2016-11-03 08:35:56.000 308 12351.50 -32.85 54190.05 88888.00 2016-11-03 08:35:56.125 308 12351.42 -32.85 54190.07 88888.00 2016-11-03 08:35:56.250 308 12351.30 -32.92 54190.12 88888.00 2016-11-03 08:35:56.375 308 12351.30 -32.92 54190.18 88888.00 2016-11-03 08:35:56.500 308 12351.27 -32.92 54190.18 88888.00 2016-11-03 08:35:56.625 308 12351.20 -32.95 54190.22 88888.00 2016-11-03 08:35:56.750 308 12351.10 -33.00 54190.25 88888.00 2016-11-03 08:35:56.875 308 12351.02 -33.08 54190.28 88888.00 2016-11-03 08:35:57.000 308 12350.92 -33.12 54190.30 88888.00 2016-11-03 08:35:57.125 308 12350.80 -33.15 54190.35 88888.00 2016-11-03 08:35:57.250 308 12350.67 -33.20 54190.38 88888.00 2016-11-03 08:35:57.375 308 12350.67 -33.23 54190.40 88888.00 2016-11-03 08:35:57.500 308 12350.60 -33.30 54190.43 88888.00 2016-11-03 08:35:57.625 308 12350.50 -33.35 54190.45 88888.00 2016-11-03 08:35:57.750 308 12350.42 -33.38 54190.50 88888.00 2016-11-03 08:35:57.875 308 12350.35 -33.48 54190.50 88888.00 2016-11-03 08:35:58.000 308 12350.30 -33.55 54190.53 88888.00 2016-11-03 08:35:58.125 308 12350.27 -33.58 54190.57 88888.00 2016-11-03 08:35:58.250 308 12350.15 -33.67 54190.62 88888.00 2016-11-03 08:35:58.375 308 12350.02 -33.73 54190.65 88888.00 2016-11-03 08:35:58.500 308 12349.90 -33.83 54190.68 88888.00 2016-11-03 08:35:58.625 308 12349.85 -33.88 54190.70 88888.00 2016-11-03 08:35:58.750 308 12349.80 -33.92 54190.75 88888.00 2016-11-03 08:35:58.875 308 12349.70 -34.02 54190.78 88888.00 2016-11-03 08:35:59.000 308 12349.65 -34.10 54190.78 88888.00 2016-11-03 08:35:59.125 308 12349.58 -34.17 54190.82 88888.00 2016-11-03 08:35:59.250 308 12349.45 -34.27 54190.85 88888.00 2016-11-03 08:35:59.375 308 12349.40 -34.30 54190.93 88888.00 2016-11-03 08:35:59.500 308 12349.33 -34.33 54190.95 88888.00 2016-11-03 08:35:59.625 308 12349.20 -34.33 54190.95 88888.00 2016-11-03 08:35:59.750 308 12349.12 -34.40 54191.00 88888.00 2016-11-03 08:35:59.875 308 12348.98 -34.48 54191.00 88888.00 2016-11-03 08:36:00.000 308 12348.85 -34.50 54191.03 88888.00 2016-11-03 08:36:00.125 308 12348.75 -34.55 54191.05 88888.00 2016-11-03 08:36:00.250 308 12348.70 -34.60 54191.10 88888.00 2016-11-03 08:36:00.375 308 12348.67 -34.65 54191.12 88888.00 2016-11-03 08:36:00.500 308 12348.52 -34.73 54191.15 88888.00 2016-11-03 08:36:00.625 308 12348.38 -34.75 54191.20 88888.00 2016-11-03 08:36:00.750 308 12348.20 -34.80 54191.22 88888.00 2016-11-03 08:36:00.875 308 12348.05 -34.85 54191.22 88888.00 2016-11-03 08:36:01.000 308 12347.98 -34.85 54191.25 88888.00 2016-11-03 08:36:01.125 308 12347.90 -34.88 54191.28 88888.00 2016-11-03 08:36:01.250 308 12347.70 -35.00 54191.32 88888.00 2016-11-03 08:36:01.375 308 12347.62 -35.02 54191.32 88888.00 2016-11-03 08:36:01.500 308 12347.55 -35.02 54191.40 88888.00 2016-11-03 08:36:01.625 308 12347.45 -35.08 54191.43 88888.00 2016-11-03 08:36:01.750 308 12347.40 -35.08 54191.45 88888.00 2016-11-03 08:36:01.875 308 12347.25 -35.10 54191.47 88888.00 2016-11-03 08:36:02.000 308 12347.12 -35.10 54191.47 88888.00 2016-11-03 08:36:02.125 308 12346.95 -35.12 54191.47 88888.00 2016-11-03 08:36:02.250 308 12346.88 -35.12 54191.53 88888.00 2016-11-03 08:36:02.375 308 12346.80 -35.10 54191.57 88888.00 2016-11-03 08:36:02.500 308 12346.73 -35.12 54191.60 88888.00 2016-11-03 08:36:02.625 308 12346.62 -35.12 54191.62 88888.00 2016-11-03 08:36:02.750 308 12346.50 -35.17 54191.62 88888.00 2016-11-03 08:36:02.875 308 12346.40 -35.15 54191.65 88888.00 2016-11-03 08:36:03.000 308 12346.33 -35.12 54191.70 88888.00 2016-11-03 08:36:03.125 308 12346.20 -35.12 54191.72 88888.00 2016-11-03 08:36:03.250 308 12346.05 -35.15 54191.78 88888.00 2016-11-03 08:36:03.375 308 12346.02 -35.17 54191.80 88888.00 2016-11-03 08:36:03.500 308 12345.95 -35.17 54191.85 88888.00 2016-11-03 08:36:03.625 308 12345.88 -35.17 54191.82 88888.00 2016-11-03 08:36:03.750 308 12345.77 -35.20 54191.85 88888.00 2016-11-03 08:36:03.875 308 12345.73 -35.20 54191.90 88888.00 2016-11-03 08:36:04.000 308 12345.62 -35.20 54191.93 88888.00 2016-11-03 08:36:04.125 308 12345.50 -35.23 54191.95 88888.00 2016-11-03 08:36:04.250 308 12345.35 -35.25 54191.97 88888.00 2016-11-03 08:36:04.375 308 12345.35 -35.23 54192.00 88888.00 2016-11-03 08:36:04.500 308 12345.25 -35.23 54192.03 88888.00 2016-11-03 08:36:04.625 308 12345.12 -35.25 54192.07 88888.00 2016-11-03 08:36:04.750 308 12345.00 -35.27 54192.10 88888.00 2016-11-03 08:36:04.875 308 12344.88 -35.30 54192.12 88888.00 2016-11-03 08:36:05.000 308 12344.80 -35.33 54192.15 88888.00 2016-11-03 08:36:05.125 308 12344.75 -35.35 54192.18 88888.00 2016-11-03 08:36:05.250 308 12344.62 -35.40 54192.20 88888.00 2016-11-03 08:36:05.375 308 12344.50 -35.45 54192.22 88888.00 2016-11-03 08:36:05.500 308 12344.40 -35.52 54192.28 88888.00 2016-11-03 08:36:05.625 308 12344.40 -35.60 54192.30 88888.00 2016-11-03 08:36:05.750 308 12344.38 -35.67 54192.32 88888.00 2016-11-03 08:36:05.875 308 12344.23 -35.77 54192.40 88888.00 2016-11-03 08:36:06.000 308 12344.15 -35.80 54192.43 88888.00 2016-11-03 08:36:06.125 308 12344.12 -35.88 54192.45 88888.00 2016-11-03 08:36:06.250 308 12344.05 -35.98 54192.47 88888.00 2016-11-03 08:36:06.375 308 12344.02 -36.00 54192.53 88888.00 2016-11-03 08:36:06.500 308 12343.90 -36.08 54192.55 88888.00 2016-11-03 08:36:06.625 308 12343.85 -36.17 54192.57 88888.00 2016-11-03 08:36:06.750 308 12343.83 -36.25 54192.62 88888.00 2016-11-03 08:36:06.875 308 12343.83 -36.35 54192.65 88888.00 2016-11-03 08:36:07.000 308 12343.73 -36.42 54192.65 88888.00 2016-11-03 08:36:07.125 308 12343.70 -36.48 54192.72 88888.00 2016-11-03 08:36:07.250 308 12343.62 -36.55 54192.75 88888.00 2016-11-03 08:36:07.375 308 12343.58 -36.58 54192.78 88888.00 2016-11-03 08:36:07.500 308 12343.55 -36.62 54192.80 88888.00 2016-11-03 08:36:07.625 308 12343.52 -36.70 54192.82 88888.00 2016-11-03 08:36:07.750 308 12343.58 -36.73 54192.82 88888.00 2016-11-03 08:36:07.875 308 12343.60 -36.77 54192.82 88888.00 2016-11-03 08:36:08.000 308 12343.55 -36.80 54192.88 88888.00 2016-11-03 08:36:08.125 308 12343.60 -36.83 54192.93 88888.00 2016-11-03 08:36:08.250 308 12343.62 -36.85 54192.93 88888.00 2016-11-03 08:36:08.375 308 12343.62 -36.85 54192.93 88888.00 2016-11-03 08:36:08.500 308 12343.58 -36.85 54192.97 88888.00 2016-11-03 08:36:08.625 308 12343.58 -36.88 54193.00 88888.00 2016-11-03 08:36:08.750 308 12343.58 -36.88 54192.97 88888.00 2016-11-03 08:36:08.875 308 12343.65 -36.85 54193.00 88888.00 2016-11-03 08:36:09.000 308 12343.62 -36.88 54193.00 88888.00 2016-11-03 08:36:09.125 308 12343.60 -36.90 54193.03 88888.00 2016-11-03 08:36:09.250 308 12343.58 -36.95 54193.07 88888.00 2016-11-03 08:36:09.375 308 12343.73 -36.92 54193.07 88888.00 2016-11-03 08:36:09.500 308 12343.90 -36.95 54193.07 88888.00 2016-11-03 08:36:09.625 308 12343.92 -36.98 54193.10 88888.00 2016-11-03 08:36:09.750 308 12343.92 -37.02 54193.10 88888.00 2016-11-03 08:36:09.875 308 12344.00 -37.10 54193.12 88888.00 2016-11-03 08:36:10.000 308 12344.05 -37.10 54193.12 88888.00 2016-11-03 08:36:10.125 308 12344.08 -37.15 54193.18 88888.00 2016-11-03 08:36:10.250 308 12344.15 -37.17 54193.18 88888.00 2016-11-03 08:36:10.375 308 12344.27 -37.17 54193.15 88888.00 2016-11-03 08:36:10.500 308 12344.33 -37.20 54193.18 88888.00 2016-11-03 08:36:10.625 308 12344.38 -37.27 54193.15 88888.00 2016-11-03 08:36:10.750 308 12344.42 -37.38 54193.18 88888.00 2016-11-03 08:36:10.875 308 12344.45 -37.40 54193.18 88888.00 2016-11-03 08:36:11.000 308 12344.52 -37.42 54193.15 88888.00 2016-11-03 08:36:11.125 308 12344.60 -37.48 54193.18 88888.00 2016-11-03 08:36:11.250 308 12344.58 -37.55 54193.18 88888.00 2016-11-03 08:36:11.375 308 12344.65 -37.58 54193.18 88888.00 2016-11-03 08:36:11.500 308 12344.62 -37.62 54193.15 88888.00 2016-11-03 08:36:11.625 308 12344.67 -37.65 54193.15 88888.00 2016-11-03 08:36:11.750 308 12344.73 -37.67 54193.18 88888.00 2016-11-03 08:36:11.875 308 12344.80 -37.75 54193.18 88888.00 2016-11-03 08:36:12.000 308 12344.88 -37.83 54193.15 88888.00 2016-11-03 08:36:12.125 308 12344.85 -37.88 54193.18 88888.00 2016-11-03 08:36:12.250 308 12344.90 -37.95 54193.18 88888.00 2016-11-03 08:36:12.375 308 12344.98 -38.00 54193.15 88888.00 2016-11-03 08:36:12.500 308 12345.08 -38.05 54193.12 88888.00 2016-11-03 08:36:12.625 308 12345.12 -38.10 54193.07 88888.00 2016-11-03 08:36:12.750 308 12345.12 -38.12 54193.07 88888.00 2016-11-03 08:36:12.875 308 12345.10 -38.17 54193.07 88888.00 2016-11-03 08:36:13.000 308 12345.17 -38.23 54193.05 88888.00 2016-11-03 08:36:13.125 308 12345.25 -38.25 54193.07 88888.00 2016-11-03 08:36:13.250 308 12345.25 -38.35 54193.07 88888.00 2016-11-03 08:36:13.375 308 12345.33 -38.38 54193.05 88888.00 2016-11-03 08:36:13.500 308 12345.35 -38.42 54193.03 88888.00 2016-11-03 08:36:13.625 308 12345.42 -38.50 54193.03 88888.00 2016-11-03 08:36:13.750 308 12345.45 -38.58 54193.03 88888.00 2016-11-03 08:36:13.875 308 12345.48 -38.62 54193.00 88888.00 2016-11-03 08:36:14.000 308 12345.55 -38.67 54192.97 88888.00 2016-11-03 08:36:14.125 308 12345.62 -38.70 54192.97 88888.00 2016-11-03 08:36:14.250 308 12345.60 -38.77 54192.97 88888.00 2016-11-03 08:36:14.375 308 12345.70 -38.75 54192.95 88888.00 2016-11-03 08:36:14.500 308 12345.75 -38.77 54192.90 88888.00 2016-11-03 08:36:14.625 308 12345.85 -38.83 54192.90 88888.00 2016-11-03 08:36:14.750 308 12345.95 -38.88 54192.90 88888.00 2016-11-03 08:36:14.875 308 12346.08 -38.88 54192.88 88888.00 2016-11-03 08:36:15.000 308 12346.15 -38.90 54192.85 88888.00 2016-11-03 08:36:15.125 308 12346.30 -38.90 54192.85 88888.00 2016-11-03 08:36:15.250 308 12346.42 -38.90 54192.85 88888.00 2016-11-03 08:36:15.375 308 12346.52 -38.90 54192.82 88888.00 2016-11-03 08:36:15.500 308 12346.62 -38.92 54192.78 88888.00 2016-11-03 08:36:15.625 308 12346.77 -38.92 54192.75 88888.00 2016-11-03 08:36:15.750 308 12346.92 -38.98 54192.75 88888.00 2016-11-03 08:36:15.875 308 12347.02 -39.00 54192.72 88888.00 2016-11-03 08:36:16.000 308 12347.12 -39.00 54192.68 88888.00 2016-11-03 08:36:16.125 308 12347.27 -39.00 54192.65 88888.00 2016-11-03 08:36:16.250 308 12347.42 -39.08 54192.60 88888.00 2016-11-03 08:36:16.375 308 12347.58 -39.02 54192.57 88888.00 2016-11-03 08:36:16.500 308 12347.65 -39.02 54192.57 88888.00 2016-11-03 08:36:16.625 308 12347.75 -39.05 54192.55 88888.00 2016-11-03 08:36:16.750 308 12347.85 -39.05 54192.50 88888.00 2016-11-03 08:36:16.875 308 12347.95 -39.00 54192.47 88888.00 2016-11-03 08:36:17.000 308 12348.08 -38.98 54192.47 88888.00 2016-11-03 08:36:17.125 308 12348.23 -39.00 54192.45 88888.00 2016-11-03 08:36:17.250 308 12348.38 -39.02 54192.45 88888.00 2016-11-03 08:36:17.375 308 12348.55 -38.98 54192.40 88888.00 2016-11-03 08:36:17.500 308 12348.70 -38.98 54192.40 88888.00 2016-11-03 08:36:17.625 308 12348.80 -39.02 54192.38 88888.00 2016-11-03 08:36:17.750 308 12348.90 -39.02 54192.35 88888.00 2016-11-03 08:36:17.875 308 12349.05 -39.02 54192.35 88888.00 2016-11-03 08:36:18.000 308 12349.17 -39.05 54192.32 88888.00 2016-11-03 08:36:18.125 308 12349.25 -39.05 54192.30 88888.00 2016-11-03 08:36:18.250 308 12349.30 -39.10 54192.28 88888.00 2016-11-03 08:36:18.375 308 12349.35 -39.08 54192.25 88888.00 2016-11-03 08:36:18.500 308 12349.50 -39.10 54192.28 88888.00 2016-11-03 08:36:18.625 308 12349.65 -39.10 54192.25 88888.00 2016-11-03 08:36:18.750 308 12349.70 -39.17 54192.22 88888.00 2016-11-03 08:36:18.875 308 12351.00 -37.92 54193.50 88888.00 2016-11-03 08:36:19.000 308 12351.08 -37.92 54193.47 88888.00 2016-11-03 08:36:19.125 308 12351.15 -37.95 54193.47 88888.00 2016-11-03 08:36:19.250 308 12351.20 -38.02 54193.47 88888.00 2016-11-03 08:36:19.375 308 12351.33 -38.02 54193.45 88888.00 2016-11-03 08:36:19.500 308 12351.42 -38.02 54193.47 88888.00 2016-11-03 08:36:19.625 308 12351.55 -38.02 54193.50 88888.00 2016-11-03 08:36:19.750 308 12351.65 -38.05 54193.50 88888.00 2016-11-03 08:36:19.875 308 12350.48 -39.35 54192.20 88888.00 2016-11-03 08:36:20.000 308 12350.55 -39.40 54192.15 88888.00 2016-11-03 08:36:20.125 308 12350.67 -39.45 54192.15 88888.00 2016-11-03 08:36:20.250 308 12350.75 -39.50 54192.18 88888.00 2016-11-03 08:36:20.375 308 12350.85 -39.50 54192.15 88888.00 2016-11-03 08:36:20.500 308 12350.98 -39.52 54192.15 88888.00 2016-11-03 08:36:20.625 308 12351.05 -39.58 54192.12 88888.00 2016-11-03 08:36:20.750 308 12351.15 -39.58 54192.15 88888.00 2016-11-03 08:36:20.875 308 12351.23 -39.62 54192.12 88888.00 2016-11-03 08:36:21.000 308 12351.27 -39.65 54192.12 88888.00 2016-11-03 08:36:21.125 308 12351.35 -39.65 54192.12 88888.00 2016-11-03 08:36:21.250 308 12351.40 -39.70 54192.12 88888.00 2016-11-03 08:36:21.375 308 12351.40 -39.75 54192.12 88888.00 2016-11-03 08:36:21.500 308 12351.45 -39.77 54192.12 88888.00 2016-11-03 08:36:21.625 308 12351.55 -39.80 54192.15 88888.00 2016-11-03 08:36:21.750 308 12351.62 -39.85 54192.15 88888.00 2016-11-03 08:36:21.875 308 12351.73 -39.88 54192.15 88888.00 2016-11-03 08:36:22.000 308 12351.92 -39.90 54192.12 88888.00 2016-11-03 08:36:22.125 308 12352.00 -39.95 54192.18 88888.00 2016-11-03 08:36:22.250 308 12352.10 -40.02 54192.18 88888.00 2016-11-03 08:36:22.375 308 12352.20 -40.05 54192.15 88888.00 2016-11-03 08:36:22.500 308 12352.33 -40.15 54192.12 88888.00 2016-11-03 08:36:22.625 308 12352.45 -40.17 54192.15 88888.00 2016-11-03 08:36:22.750 308 12352.62 -40.20 54192.18 88888.00 2016-11-03 08:36:22.875 308 12352.73 -40.27 54192.18 88888.00 2016-11-03 08:36:23.000 308 12352.90 -40.30 54192.18 88888.00 2016-11-03 08:36:23.125 308 12352.98 -40.35 54192.20 88888.00 2016-11-03 08:36:23.250 308 12353.05 -40.42 54192.20 88888.00 2016-11-03 08:36:23.375 308 12353.15 -40.45 54192.22 88888.00 2016-11-03 08:36:23.500 308 12353.20 -40.48 54192.25 88888.00 2016-11-03 08:36:23.625 308 12353.30 -40.50 54192.28 88888.00 2016-11-03 08:36:23.750 308 12353.42 -40.52 54192.28 88888.00 2016-11-03 08:36:23.875 308 12353.55 -40.58 54192.30 88888.00 2016-11-03 08:36:24.000 308 12353.60 -40.60 54192.28 88888.00 2016-11-03 08:36:24.125 308 12353.70 -40.60 54192.28 88888.00 2016-11-03 08:36:24.250 308 12353.85 -40.62 54192.30 88888.00 2016-11-03 08:36:24.375 308 12354.02 -40.65 54192.30 88888.00 2016-11-03 08:36:24.500 308 12354.12 -40.67 54192.28 88888.00 2016-11-03 08:36:24.625 308 12354.20 -40.73 54192.30 88888.00 2016-11-03 08:36:24.750 308 12354.30 -40.75 54192.32 88888.00 2016-11-03 08:36:24.875 308 12354.42 -40.80 54192.30 88888.00 2016-11-03 08:36:25.000 308 12354.58 -40.80 54192.30 88888.00 2016-11-03 08:36:25.125 308 12354.67 -40.85 54192.30 88888.00 2016-11-03 08:36:25.250 308 12354.75 -40.95 54192.35 88888.00 2016-11-03 08:36:25.375 308 12354.88 -41.00 54192.38 88888.00 2016-11-03 08:36:25.500 308 12354.95 -41.05 54192.38 88888.00 2016-11-03 08:36:25.625 308 12355.12 -41.12 54192.38 88888.00 2016-11-03 08:36:25.750 308 12355.23 -41.15 54192.38 88888.00 2016-11-03 08:36:25.875 308 12355.27 -41.20 54192.35 88888.00 2016-11-03 08:36:26.000 308 12355.40 -41.25 54192.35 88888.00 2016-11-03 08:36:26.125 308 12355.60 -41.27 54192.35 88888.00 2016-11-03 08:36:26.250 308 12355.77 -41.33 54192.38 88888.00 2016-11-03 08:36:26.375 308 12355.95 -41.35 54192.38 88888.00 2016-11-03 08:36:26.500 308 12356.10 -41.38 54192.35 88888.00 2016-11-03 08:36:26.625 308 12356.33 -41.40 54192.38 88888.00 2016-11-03 08:36:26.750 308 12356.55 -41.42 54192.40 88888.00 2016-11-03 08:36:26.875 308 12356.75 -41.42 54192.38 88888.00 2016-11-03 08:36:27.000 308 12356.95 -41.40 54192.40 88888.00 2016-11-03 08:36:27.125 308 12357.15 -41.38 54192.43 88888.00 2016-11-03 08:36:27.250 308 12357.45 -41.40 54192.40 88888.00 2016-11-03 08:36:27.375 308 12357.65 -41.40 54192.40 88888.00 2016-11-03 08:36:27.500 308 12357.77 -41.40 54192.38 88888.00 2016-11-03 08:36:27.625 308 12357.95 -41.38 54192.35 88888.00 2016-11-03 08:36:27.750 308 12358.10 -41.35 54192.35 88888.00 2016-11-03 08:36:27.875 308 12358.35 -41.35 54192.35 88888.00 2016-11-03 08:36:28.000 308 12358.58 -41.33 54192.32 88888.00 2016-11-03 08:36:28.125 308 12358.83 -41.30 54192.32 88888.00 2016-11-03 08:36:28.250 308 12359.05 -41.25 54192.30 88888.00 2016-11-03 08:36:28.375 308 12359.27 -41.23 54192.30 88888.00 2016-11-03 08:36:28.500 308 12359.48 -41.15 54192.25 88888.00 2016-11-03 08:36:28.625 308 12359.75 -41.08 54192.22 88888.00 2016-11-03 08:36:28.750 308 12360.00 -41.00 54192.20 88888.00 2016-11-03 08:36:28.875 308 12360.20 -40.88 54192.18 88888.00 2016-11-03 08:36:29.000 308 12360.40 -40.83 54192.18 88888.00 2016-11-03 08:36:29.125 308 12360.65 -40.70 54192.15 88888.00 2016-11-03 08:36:29.250 308 12360.83 -40.62 54192.18 88888.00 2016-11-03 08:36:29.375 308 12361.00 -40.52 54192.15 88888.00 2016-11-03 08:36:29.500 308 12361.20 -40.40 54192.10 88888.00 2016-11-03 08:36:29.625 308 12361.45 -40.27 54192.07 88888.00 2016-11-03 08:36:29.750 308 12361.60 -40.17 54192.03 88888.00 2016-11-03 08:36:29.875 308 12361.75 -40.05 54192.00 88888.00 2016-11-03 08:36:30.000 308 12361.95 -39.90 54192.00 88888.00 2016-11-03 08:36:30.125 308 12362.17 -39.73 54191.97 88888.00 2016-11-03 08:36:30.250 308 12362.40 -39.55 54191.93 88888.00 2016-11-03 08:36:30.375 308 12362.58 -39.42 54191.90 88888.00 2016-11-03 08:36:30.500 308 12362.73 -39.27 54191.88 88888.00 2016-11-03 08:36:30.625 308 12362.85 -39.15 54191.82 88888.00 2016-11-03 08:36:30.750 308 12363.00 -39.00 54191.80 88888.00 2016-11-03 08:36:30.875 308 12363.10 -38.85 54191.75 88888.00 2016-11-03 08:36:31.000 308 12363.20 -38.67 54191.75 88888.00 2016-11-03 08:36:31.125 308 12363.27 -38.48 54191.75 88888.00 2016-11-03 08:36:31.250 308 12363.35 -38.30 54191.70 88888.00 2016-11-03 08:36:31.375 308 12363.45 -38.15 54191.65 88888.00 2016-11-03 08:36:31.500 308 12363.50 -37.98 54191.62 88888.00 2016-11-03 08:36:31.625 308 12363.60 -37.83 54191.60 88888.00 2016-11-03 08:36:31.750 308 12363.77 -37.65 54191.57 88888.00 2016-11-03 08:36:31.875 308 12363.90 -37.45 54191.57 88888.00 2016-11-03 08:36:32.000 308 12363.98 -37.23 54191.55 88888.00 2016-11-03 08:36:32.125 308 12364.10 -37.02 54191.55 88888.00 2016-11-03 08:36:32.250 308 12364.20 -36.83 54191.53 88888.00 2016-11-03 08:36:32.375 308 12364.25 -36.67 54191.47 88888.00 2016-11-03 08:36:32.500 308 12364.35 -36.50 54191.43 88888.00 2016-11-03 08:36:32.625 308 12364.38 -36.30 54191.40 88888.00 2016-11-03 08:36:32.750 308 12364.45 -36.12 54191.38 88888.00 2016-11-03 08:36:32.875 308 12364.60 -35.98 54191.35 88888.00 2016-11-03 08:36:33.000 308 12364.67 -35.77 54191.35 88888.00 2016-11-03 08:36:33.125 308 12364.75 -35.60 54191.32 88888.00 2016-11-03 08:36:33.250 308 12364.83 -35.40 54191.28 88888.00 2016-11-03 08:36:33.375 308 12364.90 -35.25 54191.25 88888.00 2016-11-03 08:36:33.500 308 12365.00 -35.10 54191.25 88888.00 2016-11-03 08:36:33.625 308 12365.10 -34.95 54191.22 88888.00 2016-11-03 08:36:33.750 308 12365.15 -34.80 54191.20 88888.00 2016-11-03 08:36:33.875 308 12365.23 -34.60 54191.18 88888.00 2016-11-03 08:36:34.000 308 12365.33 -34.42 54191.18 88888.00 2016-11-03 08:36:34.125 308 12365.48 -34.25 54191.15 88888.00 2016-11-03 08:36:34.250 308 12365.52 -34.10 54191.12 88888.00 2016-11-03 08:36:34.375 308 12365.67 -33.95 54191.12 88888.00 2016-11-03 08:36:34.500 308 12365.83 -33.80 54191.10 88888.00 2016-11-03 08:36:34.625 308 12365.88 -33.60 54191.05 88888.00 2016-11-03 08:36:34.750 308 12365.92 -33.42 54191.03 88888.00 2016-11-03 08:36:34.875 308 12365.98 -33.23 54191.00 88888.00 2016-11-03 08:36:35.000 308 12366.05 -33.05 54190.97 88888.00 2016-11-03 08:36:35.125 308 12366.12 -32.88 54190.93 88888.00 2016-11-03 08:36:35.250 308 12366.12 -32.70 54190.93 88888.00 2016-11-03 08:36:35.375 308 12366.23 -32.50 54190.93 88888.00 2016-11-03 08:36:35.500 308 12366.30 -32.27 54190.90 88888.00 2016-11-03 08:36:35.625 308 12366.38 -32.08 54190.88 88888.00 2016-11-03 08:36:35.750 308 12366.50 -31.95 54190.82 88888.00 2016-11-03 08:36:35.875 308 12366.60 -31.77 54190.80 88888.00 2016-11-03 08:36:36.000 308 12366.70 -31.57 54190.82 88888.00 2016-11-03 08:36:36.125 308 12366.83 -31.40 54190.80 88888.00 2016-11-03 08:36:36.250 308 12366.88 -31.23 54190.80 88888.00 2016-11-03 08:36:36.375 308 12366.88 -31.05 54190.75 88888.00 2016-11-03 08:36:36.500 308 12367.00 -30.80 54190.72 88888.00 2016-11-03 08:36:36.625 308 12367.15 -30.65 54190.72 88888.00 2016-11-03 08:36:36.750 308 12367.23 -30.45 54190.68 88888.00 2016-11-03 08:36:36.875 308 12367.30 -30.30 54190.68 88888.00 2016-11-03 08:36:37.000 308 12367.35 -30.10 54190.65 88888.00 2016-11-03 08:36:37.125 308 12367.42 -29.90 54190.65 88888.00 2016-11-03 08:36:37.250 308 12367.55 -29.73 54190.62 88888.00 2016-11-03 08:36:37.375 308 12367.67 -29.57 54190.62 88888.00 2016-11-03 08:36:37.500 308 12367.77 -29.40 54190.62 88888.00 2016-11-03 08:36:37.625 308 12367.85 -29.25 54190.57 88888.00 2016-11-03 08:36:37.750 308 12367.98 -29.15 54190.57 88888.00 2016-11-03 08:36:37.875 308 12368.02 -28.98 54190.50 88888.00 2016-11-03 08:36:38.000 308 12368.05 -28.82 54190.47 88888.00 2016-11-03 08:36:38.125 308 12368.17 -28.70 54190.47 88888.00 2016-11-03 08:36:38.250 308 12368.25 -28.60 54190.45 88888.00 2016-11-03 08:36:38.375 308 12368.35 -28.48 54190.45 88888.00 2016-11-03 08:36:38.500 308 12368.45 -28.35 54190.45 88888.00 2016-11-03 08:36:38.625 308 12368.60 -28.23 54190.45 88888.00 2016-11-03 08:36:38.750 308 12368.73 -28.12 54190.40 88888.00 2016-11-03 08:36:38.875 308 12368.80 -28.05 54190.40 88888.00 2016-11-03 08:36:39.000 308 12368.88 -27.93 54190.38 88888.00 2016-11-03 08:36:39.125 308 12368.95 -27.77 54190.40 88888.00 2016-11-03 08:36:39.250 308 12369.05 -27.68 54190.40 88888.00 2016-11-03 08:36:39.375 308 12369.15 -27.60 54190.38 88888.00 2016-11-03 08:36:39.500 308 12369.20 -27.45 54190.40 88888.00 2016-11-03 08:36:39.625 308 12369.23 -27.35 54190.40 88888.00 2016-11-03 08:36:39.750 308 12369.25 -27.27 54190.43 88888.00 2016-11-03 08:36:39.875 308 12369.23 -27.20 54190.40 88888.00 2016-11-03 08:36:40.000 308 12369.23 -27.10 54190.38 88888.00 2016-11-03 08:36:40.125 308 12369.23 -27.05 54190.40 88888.00 2016-11-03 08:36:40.250 308 12369.27 -26.93 54190.43 88888.00 2016-11-03 08:36:40.375 308 12369.33 -26.85 54190.45 88888.00 2016-11-03 08:36:40.500 308 12369.33 -26.77 54190.43 88888.00 2016-11-03 08:36:40.625 308 12369.33 -26.73 54190.43 88888.00 2016-11-03 08:36:40.750 308 12369.27 -26.65 54190.40 88888.00 2016-11-03 08:36:40.875 308 12369.30 -26.57 54190.43 88888.00 2016-11-03 08:36:41.000 308 12369.30 -26.52 54190.40 88888.00 2016-11-03 08:36:41.125 308 12369.23 -26.50 54190.43 88888.00 2016-11-03 08:36:41.250 308 12369.12 -26.40 54190.45 88888.00 2016-11-03 08:36:41.375 308 12369.17 -26.30 54190.47 88888.00 2016-11-03 08:36:41.500 308 12369.15 -26.30 54190.45 88888.00 2016-11-03 08:36:41.625 308 12369.17 -26.27 54190.45 88888.00 2016-11-03 08:36:41.750 308 12369.15 -26.23 54190.47 88888.00 2016-11-03 08:36:41.875 308 12369.17 -26.18 54190.47 88888.00 2016-11-03 08:36:42.000 308 12369.15 -26.12 54190.50 88888.00 2016-11-03 08:36:42.125 308 12369.08 -26.10 54190.53 88888.00 2016-11-03 08:36:42.250 308 12369.08 -26.05 54190.53 88888.00 2016-11-03 08:36:42.375 308 12369.08 -26.00 54190.53 88888.00 2016-11-03 08:36:42.500 308 12369.02 -25.98 54190.55 88888.00 2016-11-03 08:36:42.625 308 12369.10 -25.90 54190.57 88888.00 2016-11-03 08:36:42.750 308 12369.08 -25.90 54190.57 88888.00 2016-11-03 08:36:42.875 308 12369.02 -25.93 54190.57 88888.00 2016-11-03 08:36:43.000 308 12369.00 -25.88 54190.57 88888.00 2016-11-03 08:36:43.125 308 12368.95 -25.82 54190.57 88888.00 2016-11-03 08:36:43.250 308 12368.92 -25.80 54190.60 88888.00 2016-11-03 08:36:43.375 308 12369.00 -25.75 54190.65 88888.00 2016-11-03 08:36:43.500 308 12368.98 -25.73 54190.65 88888.00 2016-11-03 08:36:43.625 308 12368.98 -25.68 54190.62 88888.00 2016-11-03 08:36:43.750 308 12368.98 -25.62 54190.65 88888.00 2016-11-03 08:36:43.875 308 12368.95 -25.60 54190.65 88888.00 2016-11-03 08:36:44.000 308 12368.95 -25.55 54190.65 88888.00 2016-11-03 08:36:44.125 308 12369.00 -25.52 54190.70 88888.00 2016-11-03 08:36:44.250 308 12368.95 -25.48 54190.70 88888.00 2016-11-03 08:36:44.375 308 12368.92 -25.43 54190.70 88888.00 2016-11-03 08:36:44.500 308 12368.85 -25.35 54190.70 88888.00 2016-11-03 08:36:44.625 308 12368.83 -25.30 54190.72 88888.00 2016-11-03 08:36:44.750 308 12368.80 -25.20 54190.75 88888.00 2016-11-03 08:36:44.875 308 12368.75 -25.18 54190.78 88888.00 2016-11-03 08:36:45.000 308 12368.62 -25.07 54190.78 88888.00 2016-11-03 08:36:45.125 308 12368.55 -25.00 54190.80 88888.00 2016-11-03 08:36:45.250 308 12368.45 -24.95 54190.82 88888.00 2016-11-03 08:36:45.375 308 12368.42 -24.85 54190.82 88888.00 2016-11-03 08:36:45.500 308 12368.35 -24.77 54190.82 88888.00 2016-11-03 08:36:45.625 308 12368.27 -24.73 54190.85 88888.00 2016-11-03 08:36:45.750 308 12368.17 -24.68 54190.88 88888.00 2016-11-03 08:36:45.875 308 12368.10 -24.60 54190.90 88888.00 2016-11-03 08:36:46.000 308 12368.02 -24.55 54190.90 88888.00 2016-11-03 08:36:46.125 308 12367.98 -24.48 54190.93 88888.00 2016-11-03 08:36:46.250 308 12367.80 -24.45 54190.97 88888.00 2016-11-03 08:36:46.375 308 12367.67 -24.38 54190.95 88888.00 2016-11-03 08:36:46.500 308 12367.58 -24.32 54190.97 88888.00 2016-11-03 08:36:46.625 308 12367.50 -24.30 54191.00 88888.00 2016-11-03 08:36:46.750 308 12367.30 -24.23 54191.00 88888.00 2016-11-03 08:36:46.875 308 12367.15 -24.18 54191.00 88888.00 2016-11-03 08:36:47.000 308 12367.08 -24.12 54191.03 88888.00 2016-11-03 08:36:47.125 308 12366.90 -24.10 54191.03 88888.00 2016-11-03 08:36:47.250 308 12366.70 -24.10 54191.05 88888.00 2016-11-03 08:36:47.375 308 12366.58 -24.00 54191.10 88888.00 2016-11-03 08:36:47.500 308 12366.42 -23.95 54191.12 88888.00 2016-11-03 08:36:47.625 308 12366.33 -23.90 54191.12 88888.00 2016-11-03 08:36:47.750 308 12366.20 -23.88 54191.15 88888.00 2016-11-03 08:36:47.875 308 12366.08 -23.85 54191.15 88888.00 2016-11-03 08:36:48.000 308 12365.85 -23.82 54191.15 88888.00 2016-11-03 08:36:48.125 308 12365.67 -23.75 54191.18 88888.00 2016-11-03 08:36:48.250 308 12365.45 -23.73 54191.22 88888.00 2016-11-03 08:36:48.375 308 12365.30 -23.70 54191.20 88888.00 2016-11-03 08:36:48.500 308 12365.12 -23.68 54191.22 88888.00 2016-11-03 08:36:48.625 308 12364.98 -23.68 54191.22 88888.00 2016-11-03 08:36:48.750 308 12364.90 -23.68 54191.25 88888.00 2016-11-03 08:36:48.875 308 12364.73 -23.70 54191.28 88888.00 2016-11-03 08:36:49.000 308 12364.50 -23.73 54191.30 88888.00 2016-11-03 08:36:49.125 308 12364.40 -23.75 54191.35 88888.00 2016-11-03 08:36:49.250 308 12364.33 -23.85 54191.35 88888.00 2016-11-03 08:36:49.375 308 12364.10 -23.85 54191.38 88888.00 2016-11-03 08:36:49.500 308 12363.77 -23.85 54191.43 88888.00 2016-11-03 08:36:49.625 308 12363.55 -23.90 54191.47 88888.00 2016-11-03 08:36:49.750 308 12363.33 -23.95 54191.50 88888.00 2016-11-03 08:36:49.875 308 12363.12 -24.00 54191.53 88888.00 2016-11-03 08:36:50.000 308 12362.95 -24.02 54191.55 88888.00 2016-11-03 08:36:50.125 308 12362.77 -24.05 54191.60 88888.00 2016-11-03 08:36:50.250 308 12362.55 -24.15 54191.65 88888.00 2016-11-03 08:36:50.375 308 12362.35 -24.20 54191.68 88888.00 2016-11-03 08:36:50.500 308 12362.08 -24.32 54191.70 88888.00 2016-11-03 08:36:50.625 308 12361.83 -24.40 54191.75 88888.00 2016-11-03 08:36:50.750 308 12361.60 -24.52 54191.75 88888.00 2016-11-03 08:36:50.875 308 12361.40 -24.60 54191.80 88888.00 2016-11-03 08:36:51.000 308 12361.15 -24.65 54191.88 88888.00 2016-11-03 08:36:51.125 308 12360.95 -24.73 54191.93 88888.00 2016-11-03 08:36:51.250 308 12360.73 -24.85 54191.97 88888.00 2016-11-03 08:36:51.375 308 12360.52 -24.98 54191.97 88888.00 2016-11-03 08:36:51.500 308 12360.33 -25.07 54192.00 88888.00 2016-11-03 08:36:51.625 308 12360.08 -25.20 54192.05 88888.00 2016-11-03 08:36:51.750 308 12359.88 -25.27 54192.12 88888.00 2016-11-03 08:36:51.875 308 12359.67 -25.38 54192.20 88888.00 2016-11-03 08:36:52.000 308 12359.52 -25.48 54192.25 88888.00 2016-11-03 08:36:52.125 308 12359.33 -25.60 54192.28 88888.00 2016-11-03 08:36:52.250 308 12359.15 -25.75 54192.30 88888.00 2016-11-03 08:36:52.375 308 12358.98 -25.85 54192.35 88888.00 2016-11-03 08:36:52.500 308 12358.75 -26.02 54192.35 88888.00 2016-11-03 08:36:52.625 308 12358.45 -26.18 54192.40 88888.00 2016-11-03 08:36:52.750 308 12358.30 -26.27 54192.45 88888.00 2016-11-03 08:36:52.875 308 12358.10 -26.43 54192.53 88888.00 2016-11-03 08:36:53.000 308 12357.98 -26.57 54192.53 88888.00 2016-11-03 08:36:53.125 308 12357.75 -26.73 54192.57 88888.00 2016-11-03 08:36:53.250 308 12357.42 -26.95 54192.62 88888.00 2016-11-03 08:36:53.375 308 12357.25 -27.05 54192.65 88888.00 2016-11-03 08:36:53.500 308 12357.15 -27.20 54192.72 88888.00 2016-11-03 08:36:53.625 308 12357.00 -27.38 54192.75 88888.00 2016-11-03 08:36:53.750 308 12356.83 -27.60 54192.80 88888.00 2016-11-03 08:36:53.875 308 12356.70 -27.75 54192.85 88888.00 2016-11-03 08:36:54.000 308 12356.50 -27.95 54192.88 88888.00 2016-11-03 08:36:54.125 308 12356.27 -28.07 54192.90 88888.00 2016-11-03 08:36:54.250 308 12356.02 -28.27 54192.97 88888.00 2016-11-03 08:36:54.375 308 12355.90 -28.40 54192.97 88888.00 2016-11-03 08:36:54.500 308 12355.88 -28.57 54193.03 88888.00 2016-11-03 08:36:54.625 308 12355.73 -28.70 54193.07 88888.00 2016-11-03 08:36:54.750 308 12355.60 -28.82 54193.10 88888.00 2016-11-03 08:36:54.875 308 12355.40 -28.98 54193.12 88888.00 2016-11-03 08:36:55.000 308 12355.25 -29.15 54193.18 88888.00 2016-11-03 08:36:55.125 308 12355.12 -29.30 54193.20 88888.00 2016-11-03 08:36:55.250 308 12354.98 -29.48 54193.20 88888.00 2016-11-03 08:36:55.375 308 12354.88 -29.55 54193.25 88888.00 2016-11-03 08:36:55.500 308 12354.75 -29.65 54193.30 88888.00 2016-11-03 08:36:55.625 308 12354.58 -29.82 54193.35 88888.00 2016-11-03 08:36:55.750 308 12354.48 -29.95 54193.38 88888.00 2016-11-03 08:36:55.875 308 12354.42 -30.02 54193.43 88888.00 2016-11-03 08:36:56.000 308 12354.30 -30.20 54193.45 88888.00 2016-11-03 08:36:56.125 308 12354.17 -30.30 54193.47 88888.00 2016-11-03 08:36:56.250 308 12354.05 -30.40 54193.53 88888.00 2016-11-03 08:36:56.375 308 12353.88 -30.50 54193.55 88888.00 2016-11-03 08:36:56.500 308 12353.70 -30.55 54193.57 88888.00 2016-11-03 08:36:56.625 308 12353.60 -30.65 54193.60 88888.00 2016-11-03 08:36:56.750 308 12353.48 -30.80 54193.62 88888.00 2016-11-03 08:36:56.875 308 12353.35 -30.93 54193.65 88888.00 2016-11-03 08:36:57.000 308 12353.27 -31.02 54193.70 88888.00 2016-11-03 08:36:57.125 308 12353.23 -31.10 54193.72 88888.00 2016-11-03 08:36:57.250 308 12353.05 -31.25 54193.75 88888.00 2016-11-03 08:36:57.375 308 12352.95 -31.35 54193.80 88888.00 2016-11-03 08:36:57.500 308 12352.90 -31.50 54193.78 88888.00 2016-11-03 08:36:57.625 308 12352.85 -31.57 54193.82 88888.00 2016-11-03 08:36:57.750 308 12352.73 -31.70 54193.85 88888.00 2016-11-03 08:36:57.875 308 12352.55 -31.82 54193.88 88888.00 2016-11-03 08:36:58.000 308 12352.50 -31.98 54193.90 88888.00 2016-11-03 08:36:58.125 308 12352.40 -32.10 54193.90 88888.00 2016-11-03 08:36:58.250 308 12352.25 -32.25 54193.95 88888.00 2016-11-03 08:36:58.375 308 12352.20 -32.35 54193.97 88888.00 2016-11-03 08:36:58.500 308 12352.08 -32.45 54194.00 88888.00 2016-11-03 08:36:58.625 308 12351.95 -32.58 54194.00 88888.00 2016-11-03 08:36:58.750 308 12351.90 -32.73 54194.03 88888.00 2016-11-03 08:36:58.875 308 12351.83 -32.85 54194.05 88888.00 2016-11-03 08:36:59.000 308 12351.75 -33.02 54194.05 88888.00 2016-11-03 08:36:59.125 308 12351.60 -33.17 54194.10 88888.00 2016-11-03 08:36:59.250 308 12351.52 -33.30 54194.10 88888.00 2016-11-03 08:36:59.375 308 12351.45 -33.40 54194.15 88888.00 2016-11-03 08:36:59.500 308 12351.30 -33.55 54194.18 88888.00 2016-11-03 08:36:59.625 308 12351.25 -33.67 54194.18 88888.00 2016-11-03 08:36:59.750 308 12351.20 -33.77 54194.22 88888.00 2016-11-03 08:36:59.875 308 12351.17 -33.85 54194.22 88888.00 2016-11-03 08:37:00.000 308 12351.17 -34.00 54194.22 88888.00 2016-11-03 08:37:00.125 308 12351.15 -34.12 54194.22 88888.00 2016-11-03 08:37:00.250 308 12351.00 -34.25 54194.25 88888.00 2016-11-03 08:37:00.375 308 12350.92 -34.33 54194.28 88888.00 2016-11-03 08:37:00.500 308 12350.85 -34.42 54194.28 88888.00 2016-11-03 08:37:00.625 308 12350.85 -34.50 54194.30 88888.00 2016-11-03 08:37:00.750 308 12350.88 -34.60 54194.30 88888.00 2016-11-03 08:37:00.875 308 12350.80 -34.70 54194.32 88888.00 2016-11-03 08:37:01.000 308 12350.65 -34.73 54194.35 88888.00 2016-11-03 08:37:01.125 308 12350.50 -34.80 54194.38 88888.00 2016-11-03 08:37:01.250 308 12350.40 -34.85 54194.40 88888.00 2016-11-03 08:37:01.375 308 12350.38 -34.88 54194.38 88888.00 2016-11-03 08:37:01.500 308 12350.33 -34.88 54194.43 88888.00 2016-11-03 08:37:01.625 308 12350.23 -34.90 54194.47 88888.00 2016-11-03 08:37:01.750 308 12350.15 -34.92 54194.50 88888.00 2016-11-03 08:37:01.875 308 12350.05 -34.98 54194.53 88888.00 2016-11-03 08:37:02.000 308 12349.90 -35.08 54194.53 88888.00 2016-11-03 08:37:02.125 308 12349.73 -35.10 54194.57 88888.00 2016-11-03 08:37:02.250 308 12349.60 -35.12 54194.60 88888.00 2016-11-03 08:37:02.375 308 12349.58 -35.12 54194.60 88888.00 2016-11-03 08:37:02.500 308 12349.42 -35.12 54194.60 88888.00 2016-11-03 08:37:02.625 308 12349.35 -35.15 54194.60 88888.00 2016-11-03 08:37:02.750 308 12349.25 -35.15 54194.65 88888.00 2016-11-03 08:37:02.875 308 12349.10 -35.17 54194.68 88888.00 2016-11-03 08:37:03.000 308 12348.95 -35.20 54194.68 88888.00 2016-11-03 08:37:03.125 308 12348.85 -35.25 54194.72 88888.00 2016-11-03 08:37:03.250 308 12348.67 -35.30 54194.75 88888.00 2016-11-03 08:37:03.375 308 12348.55 -35.33 54194.78 88888.00 2016-11-03 08:37:03.500 308 12348.50 -35.40 54194.78 88888.00 2016-11-03 08:37:03.625 308 12348.40 -35.45 54194.80 88888.00 2016-11-03 08:37:03.750 308 12348.35 -35.48 54194.80 88888.00 2016-11-03 08:37:03.875 308 12348.25 -35.48 54194.80 88888.00 2016-11-03 08:37:04.000 308 12348.20 -35.50 54194.82 88888.00 2016-11-03 08:37:04.125 308 12348.12 -35.55 54194.88 88888.00 2016-11-03 08:37:04.250 308 12348.05 -35.60 54194.88 88888.00 2016-11-03 08:37:04.375 308 12347.98 -35.62 54194.88 88888.00 2016-11-03 08:37:04.500 308 12347.85 -35.67 54194.88 88888.00 2016-11-03 08:37:04.625 308 12347.73 -35.75 54194.85 88888.00 2016-11-03 08:37:04.750 308 12347.60 -35.80 54194.90 88888.00 2016-11-03 08:37:04.875 308 12347.48 -35.83 54194.90 88888.00 2016-11-03 08:37:05.000 308 12347.45 -35.88 54194.93 88888.00 2016-11-03 08:37:05.125 308 12347.40 -35.88 54194.95 88888.00 2016-11-03 08:37:05.250 308 12347.27 -35.88 54194.95 88888.00 2016-11-03 08:37:05.375 308 12347.15 -35.90 54194.97 88888.00 2016-11-03 08:37:05.500 308 12347.08 -35.95 54194.97 88888.00 2016-11-03 08:37:05.625 308 12346.95 -35.98 54195.00 88888.00 2016-11-03 08:37:05.750 308 12346.80 -36.02 54195.00 88888.00 2016-11-03 08:37:05.875 308 12346.75 -36.05 54195.00 88888.00 2016-11-03 08:37:06.000 308 12346.65 -36.08 54195.03 88888.00 2016-11-03 08:37:06.125 308 12346.52 -36.10 54195.03 88888.00 2016-11-03 08:37:06.250 308 12346.42 -36.15 54195.03 88888.00 2016-11-03 08:37:06.375 308 12346.38 -36.20 54195.00 88888.00 2016-11-03 08:37:06.500 308 12346.27 -36.25 54195.03 88888.00 2016-11-03 08:37:06.625 308 12346.12 -36.27 54195.03 88888.00 2016-11-03 08:37:06.750 308 12346.00 -36.27 54195.05 88888.00 2016-11-03 08:37:06.875 308 12345.85 -36.30 54195.05 88888.00 2016-11-03 08:37:07.000 308 12345.80 -36.33 54195.05 88888.00 2016-11-03 08:37:07.125 308 12345.70 -36.33 54195.05 88888.00 2016-11-03 08:37:07.250 308 12345.58 -36.35 54195.07 88888.00 2016-11-03 08:37:07.375 308 12345.58 -36.38 54195.07 88888.00 2016-11-03 08:37:07.500 308 12345.40 -36.40 54195.05 88888.00 2016-11-03 08:37:07.625 308 12345.27 -36.40 54195.03 88888.00 2016-11-03 08:37:07.750 308 12345.10 -36.40 54195.03 88888.00 2016-11-03 08:37:07.875 308 12344.98 -36.45 54195.05 88888.00 2016-11-03 08:37:08.000 308 12344.88 -36.50 54195.03 88888.00 2016-11-03 08:37:08.125 308 12344.80 -36.50 54195.05 88888.00 2016-11-03 08:37:08.250 308 12344.70 -36.55 54195.05 88888.00 2016-11-03 08:37:08.375 308 12344.65 -36.55 54195.05 88888.00 2016-11-03 08:37:08.500 308 12344.60 -36.58 54195.05 88888.00 2016-11-03 08:37:08.625 308 12344.50 -36.65 54195.03 88888.00 2016-11-03 08:37:08.750 308 12344.48 -36.65 54195.03 88888.00 2016-11-03 08:37:08.875 308 12344.48 -36.67 54195.00 88888.00 2016-11-03 08:37:09.000 308 12344.45 -36.70 54194.97 88888.00 2016-11-03 08:37:09.125 308 12344.38 -36.70 54195.00 88888.00 2016-11-03 08:37:09.250 308 12344.27 -36.73 54195.03 88888.00 2016-11-03 08:37:09.375 308 12344.23 -36.75 54195.03 88888.00 2016-11-03 08:37:09.500 308 12344.20 -36.77 54195.00 88888.00 2016-11-03 08:37:09.625 308 12344.27 -36.80 54194.97 88888.00 2016-11-03 08:37:09.750 308 12344.23 -36.83 54194.97 88888.00 2016-11-03 08:37:09.875 308 12344.15 -36.83 54194.95 88888.00 2016-11-03 08:37:10.000 308 12344.15 -36.88 54194.93 88888.00 2016-11-03 08:37:10.125 308 12344.12 -36.90 54194.90 88888.00 2016-11-03 08:37:10.250 308 12344.08 -36.92 54194.88 88888.00 2016-11-03 08:37:10.375 308 12344.08 -36.92 54194.90 88888.00 2016-11-03 08:37:10.500 308 12344.10 -36.95 54194.88 88888.00 2016-11-03 08:37:10.625 308 12344.12 -36.98 54194.85 88888.00 2016-11-03 08:37:10.750 308 12344.10 -36.95 54194.85 88888.00 2016-11-03 08:37:10.875 308 12344.05 -36.95 54194.85 88888.00 2016-11-03 08:37:11.000 308 12344.02 -36.98 54194.85 88888.00 2016-11-03 08:37:11.125 308 12344.00 -37.00 54194.80 88888.00 2016-11-03 08:37:11.250 308 12343.98 -37.02 54194.78 88888.00 2016-11-03 08:37:11.375 308 12343.95 -37.10 54194.72 88888.00 2016-11-03 08:37:11.500 308 12343.95 -37.05 54194.68 88888.00 2016-11-03 08:37:11.625 308 12343.98 -37.08 54194.62 88888.00 2016-11-03 08:37:11.750 308 12343.98 -37.05 54194.60 88888.00 2016-11-03 08:37:11.875 308 12344.00 -37.02 54194.60 88888.00 2016-11-03 08:37:12.000 308 12344.02 -37.08 54194.55 88888.00 2016-11-03 08:37:12.125 308 12344.00 -37.08 54194.53 88888.00 2016-11-03 08:37:12.250 308 12343.92 -37.05 54194.47 88888.00 2016-11-03 08:37:12.375 308 12343.92 -37.08 54194.47 88888.00 2016-11-03 08:37:12.500 308 12343.90 -37.05 54194.43 88888.00 2016-11-03 08:37:12.625 308 12343.92 -36.98 54194.43 88888.00 2016-11-03 08:37:12.750 308 12343.92 -36.92 54194.40 88888.00 2016-11-03 08:37:12.875 308 12343.92 -36.92 54194.35 88888.00 2016-11-03 08:37:13.000 308 12343.85 -36.90 54194.32 88888.00 2016-11-03 08:37:13.125 308 12343.83 -36.85 54194.30 88888.00 2016-11-03 08:37:13.250 308 12343.80 -36.80 54194.28 88888.00 2016-11-03 08:37:13.375 308 12343.80 -36.75 54194.25 88888.00 2016-11-03 08:37:13.500 308 12343.75 -36.73 54194.20 88888.00 2016-11-03 08:37:13.625 308 12343.77 -36.73 54194.12 88888.00 2016-11-03 08:37:13.750 308 12343.80 -36.70 54194.07 88888.00 2016-11-03 08:37:13.875 308 12343.85 -36.70 54194.07 88888.00 2016-11-03 08:37:14.000 308 12343.88 -36.67 54194.05 88888.00 2016-11-03 08:37:14.125 308 12343.85 -36.70 54193.97 88888.00 2016-11-03 08:37:14.250 308 12343.83 -36.70 54193.93 88888.00 2016-11-03 08:37:14.375 308 12343.77 -36.70 54193.90 88888.00 2016-11-03 08:37:14.500 308 12343.73 -36.73 54193.88 88888.00 2016-11-03 08:37:14.625 308 12343.67 -36.70 54193.82 88888.00 2016-11-03 08:37:14.750 308 12343.75 -36.73 54193.80 88888.00 2016-11-03 08:37:14.875 308 12343.80 -36.73 54193.75 88888.00 2016-11-03 08:37:15.000 308 12343.85 -36.75 54193.70 88888.00 2016-11-03 08:37:15.125 308 12343.83 -36.80 54193.68 88888.00 2016-11-03 08:37:15.250 308 12343.83 -36.85 54193.60 88888.00 2016-11-03 08:37:15.375 308 12343.90 -36.85 54193.60 88888.00 2016-11-03 08:37:15.500 308 12343.95 -36.85 54193.55 88888.00 2016-11-03 08:37:15.625 308 12343.90 -36.90 54193.50 88888.00 2016-11-03 08:37:15.750 308 12343.88 -36.92 54193.45 88888.00 2016-11-03 08:37:15.875 308 12343.95 -36.92 54193.38 88888.00 2016-11-03 08:37:16.000 308 12344.02 -36.98 54193.38 88888.00 2016-11-03 08:37:16.125 308 12344.02 -37.02 54193.32 88888.00 2016-11-03 08:37:16.250 308 12344.00 -37.12 54193.28 88888.00 2016-11-03 08:37:16.375 308 12344.08 -37.12 54193.22 88888.00 2016-11-03 08:37:16.500 308 12344.15 -37.17 54193.20 88888.00 2016-11-03 08:37:16.625 308 12344.10 -37.23 54193.18 88888.00 2016-11-03 08:37:16.750 308 12344.15 -37.27 54193.12 88888.00 2016-11-03 08:37:16.875 308 12344.17 -37.33 54193.07 88888.00 2016-11-03 08:37:17.000 308 12344.15 -37.35 54193.05 88888.00 2016-11-03 08:37:17.125 308 12344.10 -37.40 54193.03 88888.00 2016-11-03 08:37:17.250 308 12344.15 -37.45 54193.00 88888.00 2016-11-03 08:37:17.375 308 12344.20 -37.48 54192.95 88888.00 2016-11-03 08:37:17.500 308 12344.23 -37.52 54192.90 88888.00 2016-11-03 08:37:17.625 308 12344.25 -37.52 54192.85 88888.00 2016-11-03 08:37:17.750 308 12344.27 -37.55 54192.82 88888.00 2016-11-03 08:37:17.875 308 12344.30 -37.58 54192.78 88888.00 2016-11-03 08:37:18.000 308 12344.30 -37.60 54192.72 88888.00 2016-11-03 08:37:18.125 308 12344.27 -37.60 54192.70 88888.00 2016-11-03 08:37:18.250 308 12344.27 -37.65 54192.68 88888.00 2016-11-03 08:37:18.375 308 12344.33 -37.65 54192.62 88888.00 2016-11-03 08:37:18.500 308 12344.33 -37.65 54192.57 88888.00 2016-11-03 08:37:18.625 308 12344.27 -37.67 54192.55 88888.00 2016-11-03 08:37:18.750 308 12344.25 -37.67 54192.50 88888.00 2016-11-03 08:37:18.875 308 12344.25 -37.70 54192.45 88888.00 2016-11-03 08:37:19.000 308 12344.25 -37.70 54192.43 88888.00 2016-11-03 08:37:19.125 308 12344.27 -37.70 54192.40 88888.00 2016-11-03 08:37:19.250 308 12344.17 -37.75 54192.35 88888.00 2016-11-03 08:37:19.375 308 12344.25 -37.73 54192.32 88888.00 2016-11-03 08:37:19.500 308 12344.30 -37.73 54192.28 88888.00 2016-11-03 08:37:19.625 308 12344.30 -37.73 54192.22 88888.00 2016-11-03 08:37:19.750 308 12344.27 -37.70 54192.20 88888.00 2016-11-03 08:37:19.875 308 12344.25 -37.67 54192.15 88888.00 2016-11-03 08:37:20.000 308 12344.20 -37.65 54192.12 88888.00 2016-11-03 08:37:20.125 308 12344.17 -37.65 54192.10 88888.00 2016-11-03 08:37:20.250 308 12344.12 -37.67 54192.03 88888.00 2016-11-03 08:37:20.375 308 12344.20 -37.62 54192.03 88888.00 2016-11-03 08:37:20.500 308 12344.27 -37.62 54191.97 88888.00 2016-11-03 08:37:20.625 308 12344.27 -37.62 54191.95 88888.00 2016-11-03 08:37:20.750 308 12344.17 -37.60 54191.90 88888.00 2016-11-03 08:37:20.875 308 12344.12 -37.60 54191.82 88888.00 2016-11-03 08:37:21.000 308 12344.17 -37.60 54191.78 88888.00 2016-11-03 08:37:21.125 308 12344.17 -37.60 54191.75 88888.00 2016-11-03 08:37:21.250 308 12344.12 -37.62 54191.70 88888.00 2016-11-03 08:37:21.375 308 12344.20 -37.60 54191.65 88888.00 2016-11-03 08:37:21.500 308 12344.20 -37.60 54191.60 88888.00 2016-11-03 08:37:21.625 308 12344.17 -37.60 54191.55 88888.00 2016-11-03 08:37:21.750 308 12344.23 -37.62 54191.53 88888.00 2016-11-03 08:37:21.875 308 12344.25 -37.58 54191.47 88888.00 2016-11-03 08:37:22.000 308 12344.23 -37.58 54191.43 88888.00 2016-11-03 08:37:22.125 308 12344.25 -37.58 54191.38 88888.00 2016-11-03 08:37:22.250 308 12344.25 -37.58 54191.32 88888.00 2016-11-03 08:37:22.375 308 12344.27 -37.58 54191.30 88888.00 2016-11-03 08:37:22.500 308 12344.25 -37.55 54191.25 88888.00 2016-11-03 08:37:22.625 308 12344.27 -37.52 54191.20 88888.00 2016-11-03 08:37:22.750 308 12344.33 -37.50 54191.20 88888.00 2016-11-03 08:37:22.875 308 12344.30 -37.48 54191.15 88888.00 2016-11-03 08:37:23.000 308 12344.25 -37.48 54191.12 88888.00 2016-11-03 08:37:23.125 308 12344.20 -37.45 54191.07 88888.00 2016-11-03 08:37:23.250 308 12344.17 -37.45 54191.05 88888.00 2016-11-03 08:37:23.375 308 12344.17 -37.45 54191.00 88888.00 2016-11-03 08:37:23.500 308 12344.20 -37.45 54190.95 88888.00 2016-11-03 08:37:23.625 308 12344.20 -37.45 54190.93 88888.00 2016-11-03 08:37:23.750 308 12344.15 -37.40 54190.88 88888.00 2016-11-03 08:37:23.875 308 12344.12 -37.40 54190.85 88888.00 2016-11-03 08:37:24.000 308 12344.15 -37.38 54190.80 88888.00 2016-11-03 08:37:24.125 308 12344.20 -37.35 54190.78 88888.00 2016-11-03 08:37:24.250 308 12344.15 -37.30 54190.78 88888.00 2016-11-03 08:37:24.375 308 12344.12 -37.25 54190.75 88888.00 2016-11-03 08:37:24.500 308 12344.02 -37.25 54190.70 88888.00 2016-11-03 08:37:24.625 308 12344.05 -37.25 54190.65 88888.00 2016-11-03 08:37:24.750 308 12344.05 -37.25 54190.62 88888.00 2016-11-03 08:37:24.875 308 12343.98 -37.23 54190.57 88888.00 2016-11-03 08:37:25.000 308 12343.92 -37.23 54190.55 88888.00 2016-11-03 08:37:25.125 308 12343.98 -37.23 54190.55 88888.00 2016-11-03 08:37:25.250 308 12343.98 -37.23 54190.55 88888.00 2016-11-03 08:37:25.375 308 12343.98 -37.15 54190.53 88888.00 2016-11-03 08:37:25.500 308 12343.92 -37.20 54190.50 88888.00 2016-11-03 08:37:25.625 308 12343.92 -37.25 54190.47 88888.00 2016-11-03 08:37:25.750 308 12343.85 -37.27 54190.45 88888.00 2016-11-03 08:37:25.875 308 12343.75 -37.33 54190.40 88888.00 2016-11-03 08:37:26.000 308 12343.73 -37.35 54190.40 88888.00 2016-11-03 08:37:26.125 308 12343.75 -37.35 54190.40 88888.00 2016-11-03 08:37:26.250 308 12343.73 -37.40 54190.40 88888.00 2016-11-03 08:37:26.375 308 12343.70 -37.42 54190.38 88888.00 2016-11-03 08:37:26.500 308 12343.65 -37.50 54190.32 88888.00 2016-11-03 08:37:26.625 308 12343.60 -37.55 54190.30 88888.00 2016-11-03 08:37:26.750 308 12343.67 -37.58 54190.28 88888.00 2016-11-03 08:37:26.875 308 12343.60 -37.62 54190.22 88888.00 2016-11-03 08:37:27.000 308 12343.52 -37.67 54190.22 88888.00 2016-11-03 08:37:27.125 308 12343.45 -37.70 54190.20 88888.00 2016-11-03 08:37:27.250 308 12343.40 -37.75 54190.20 88888.00 2016-11-03 08:37:27.375 308 12343.38 -37.75 54190.15 88888.00 2016-11-03 08:37:27.500 308 12343.27 -37.80 54190.12 88888.00 2016-11-03 08:37:27.625 308 12343.23 -37.85 54190.12 88888.00 2016-11-03 08:37:27.750 308 12343.17 -37.90 54190.10 88888.00 2016-11-03 08:37:27.875 308 12343.15 -37.98 54190.07 88888.00 2016-11-03 08:37:28.000 308 12343.02 -37.98 54190.05 88888.00 2016-11-03 08:37:28.125 308 12343.05 -38.00 54190.07 88888.00 2016-11-03 08:37:28.250 308 12342.95 -38.05 54190.05 88888.00 2016-11-03 08:37:28.375 308 12342.85 -38.08 54190.03 88888.00 2016-11-03 08:37:28.500 308 12342.75 -38.10 54190.00 88888.00 2016-11-03 08:37:28.625 308 12342.65 -38.17 54189.97 88888.00 2016-11-03 08:37:28.750 308 12342.55 -38.20 54190.00 88888.00 2016-11-03 08:37:28.875 308 12342.42 -38.25 54190.00 88888.00 2016-11-03 08:37:29.000 308 12342.35 -38.30 54189.95 88888.00 2016-11-03 08:37:29.125 308 12342.33 -38.33 54189.95 88888.00 2016-11-03 08:37:29.250 308 12342.20 -38.40 54189.95 88888.00 2016-11-03 08:37:29.375 308 12342.05 -38.45 54189.95 88888.00 2016-11-03 08:37:29.500 308 12342.00 -38.48 54189.95 88888.00 2016-11-03 08:37:29.625 308 12341.98 -38.50 54189.95 88888.00 2016-11-03 08:37:29.750 308 12341.90 -38.60 54189.93 88888.00 2016-11-03 08:37:29.875 308 12341.85 -38.70 54189.88 88888.00 2016-11-03 08:37:30.000 308 12341.80 -38.77 54189.88 88888.00 2016-11-03 08:37:30.125 308 12341.73 -38.77 54189.85 88888.00 2016-11-03 08:37:30.250 308 12341.62 -38.80 54189.88 88888.00 2016-11-03 08:37:30.375 308 12341.60 -38.85 54189.85 88888.00 2016-11-03 08:37:30.500 308 12341.58 -38.92 54189.80 88888.00 2016-11-03 08:37:30.625 308 12341.52 -39.00 54189.78 88888.00 2016-11-03 08:37:30.750 308 12341.50 -39.05 54189.75 88888.00 2016-11-03 08:37:30.875 308 12341.45 -39.10 54189.72 88888.00 2016-11-03 08:37:31.000 308 12341.38 -39.15 54189.70 88888.00 2016-11-03 08:37:31.125 308 12341.27 -39.23 54189.70 88888.00 2016-11-03 08:37:31.250 308 12341.12 -39.23 54189.70 88888.00 2016-11-03 08:37:31.375 308 12341.08 -39.25 54189.70 88888.00 2016-11-03 08:37:31.500 308 12341.08 -39.25 54189.68 88888.00 2016-11-03 08:37:31.625 308 12341.10 -39.27 54189.65 88888.00 2016-11-03 08:37:31.750 308 12341.10 -39.30 54189.68 88888.00 2016-11-03 08:37:31.875 308 12341.10 -39.27 54189.65 88888.00 2016-11-03 08:37:32.000 308 12341.05 -39.30 54189.57 88888.00 2016-11-03 08:37:32.125 308 12341.05 -39.30 54189.53 88888.00 2016-11-03 08:37:32.250 308 12341.00 -39.27 54189.50 88888.00 2016-11-03 08:37:32.375 308 12341.02 -39.25 54189.50 88888.00 2016-11-03 08:37:32.500 308 12341.00 -39.20 54189.45 88888.00 2016-11-03 08:37:32.625 308 12340.95 -39.20 54189.43 88888.00 2016-11-03 08:37:32.750 308 12340.90 -39.17 54189.43 88888.00 2016-11-03 08:37:32.875 308 12340.85 -39.12 54189.40 88888.00 2016-11-03 08:37:33.000 308 12340.77 -39.02 54189.35 88888.00 2016-11-03 08:37:33.125 308 12340.67 -38.98 54189.35 88888.00 2016-11-03 08:37:33.250 308 12340.60 -38.90 54189.30 88888.00 2016-11-03 08:37:33.375 308 12340.55 -38.88 54189.25 88888.00 2016-11-03 08:37:33.500 308 12340.48 -38.83 54189.20 88888.00 2016-11-03 08:37:33.625 308 12340.45 -38.75 54189.22 88888.00 2016-11-03 08:37:33.750 308 12340.40 -38.70 54189.20 88888.00 2016-11-03 08:37:33.875 308 12340.30 -38.70 54189.18 88888.00 2016-11-03 08:37:34.000 308 12340.25 -38.65 54189.15 88888.00 2016-11-03 08:37:34.125 308 12340.25 -38.55 54189.12 88888.00 2016-11-03 08:37:34.250 308 12340.23 -38.48 54189.07 88888.00 2016-11-03 08:37:34.375 308 12340.12 -38.45 54189.03 88888.00 2016-11-03 08:37:34.500 308 12340.00 -38.42 54189.00 88888.00 2016-11-03 08:37:34.625 308 12339.95 -38.38 54188.97 88888.00 2016-11-03 08:37:34.750 308 12339.90 -38.33 54188.95 88888.00 2016-11-03 08:37:34.875 308 12339.83 -38.27 54188.93 88888.00 2016-11-03 08:37:35.000 308 12339.70 -38.25 54188.90 88888.00 2016-11-03 08:37:35.125 308 12339.62 -38.23 54188.90 88888.00 2016-11-03 08:37:35.250 308 12339.48 -38.17 54188.88 88888.00 2016-11-03 08:37:35.375 308 12339.40 -38.15 54188.85 88888.00 2016-11-03 08:37:35.500 308 12339.30 -38.10 54188.82 88888.00 2016-11-03 08:37:35.625 308 12339.23 -38.02 54188.80 88888.00 2016-11-03 08:37:35.750 308 12339.17 -38.00 54188.80 88888.00 2016-11-03 08:37:35.875 308 12339.08 -37.98 54188.75 88888.00 2016-11-03 08:37:36.000 308 12339.00 -37.90 54188.75 88888.00 2016-11-03 08:37:36.125 308 12338.98 -37.90 54188.70 88888.00 2016-11-03 08:37:36.250 308 12338.88 -37.88 54188.65 88888.00 2016-11-03 08:37:36.375 308 12338.83 -37.85 54188.62 88888.00 2016-11-03 08:37:36.500 308 12338.75 -37.77 54188.60 88888.00 2016-11-03 08:37:36.625 308 12338.67 -37.75 54188.57 88888.00 2016-11-03 08:37:36.750 308 12338.65 -37.67 54188.55 88888.00 2016-11-03 08:37:36.875 308 12338.60 -37.62 54188.50 88888.00 2016-11-03 08:37:37.000 308 12338.50 -37.60 54188.45 88888.00 2016-11-03 08:37:37.125 308 12338.50 -37.55 54188.40 88888.00 2016-11-03 08:37:37.250 308 12338.50 -37.48 54188.38 88888.00 2016-11-03 08:37:37.375 308 12338.42 -37.45 54188.38 88888.00 2016-11-03 08:37:37.500 308 12338.35 -37.40 54188.35 88888.00 2016-11-03 08:37:37.625 308 12338.30 -37.35 54188.32 88888.00 2016-11-03 08:37:37.750 308 12338.25 -37.33 54188.28 88888.00 2016-11-03 08:37:37.875 308 12338.15 -37.27 54188.25 88888.00 2016-11-03 08:37:38.000 308 12338.02 -37.25 54188.18 88888.00 2016-11-03 08:37:38.125 308 12337.98 -37.20 54188.20 88888.00 2016-11-03 08:37:38.250 308 12337.88 -37.15 54188.15 88888.00 2016-11-03 08:37:38.375 308 12337.80 -37.10 54188.12 88888.00 2016-11-03 08:37:38.500 308 12337.73 -37.05 54188.10 88888.00 2016-11-03 08:37:38.625 308 12337.58 -37.08 54188.07 88888.00 2016-11-03 08:37:38.750 308 12337.48 -37.05 54188.05 88888.00 2016-11-03 08:37:38.875 308 12337.50 -37.00 54188.03 88888.00 2016-11-03 08:37:39.000 308 12337.48 -36.92 54188.00 88888.00 2016-11-03 08:37:39.125 308 12337.30 -36.90 54188.00 88888.00 2016-11-03 08:37:39.250 308 12337.17 -36.88 54188.00 88888.00 2016-11-03 08:37:39.375 308 12337.10 -36.83 54187.97 88888.00 2016-11-03 08:37:39.500 308 12336.92 -36.80 54187.97 88888.00 2016-11-03 08:37:39.625 308 12336.83 -36.77 54187.97 88888.00 2016-11-03 08:37:39.750 308 12336.77 -36.75 54187.93 88888.00 2016-11-03 08:37:39.875 308 12336.70 -36.73 54187.90 88888.00 2016-11-03 08:37:40.000 308 12336.58 -36.77 54187.88 88888.00 2016-11-03 08:37:40.125 308 12336.50 -36.73 54187.82 88888.00 2016-11-03 08:37:40.250 308 12336.48 -36.73 54187.80 88888.00 2016-11-03 08:37:40.375 308 12336.42 -36.70 54187.80 88888.00 2016-11-03 08:37:40.500 308 12336.30 -36.65 54187.80 88888.00 2016-11-03 08:37:40.625 308 12336.15 -36.62 54187.80 88888.00 2016-11-03 08:37:40.750 308 12336.02 -36.62 54187.75 88888.00 2016-11-03 08:37:40.875 308 12335.90 -36.62 54187.70 88888.00 2016-11-03 08:37:41.000 308 12335.73 -36.60 54187.68 88888.00 2016-11-03 08:37:41.125 308 12335.65 -36.55 54187.68 88888.00 2016-11-03 08:37:41.250 308 12335.52 -36.52 54187.65 88888.00 2016-11-03 08:37:41.375 308 12335.48 -36.50 54187.62 88888.00 2016-11-03 08:37:41.500 308 12335.38 -36.50 54187.62 88888.00 2016-11-03 08:37:41.625 308 12335.30 -36.50 54187.57 88888.00 2016-11-03 08:37:41.750 308 12335.25 -36.45 54187.55 88888.00 2016-11-03 08:37:41.875 308 12335.23 -36.40 54187.53 88888.00 2016-11-03 08:37:42.000 308 12335.12 -36.42 54187.50 88888.00 2016-11-03 08:37:42.125 308 12334.98 -36.38 54187.45 88888.00 2016-11-03 08:37:42.250 308 12334.83 -36.35 54187.45 88888.00 2016-11-03 08:37:42.375 308 12334.77 -36.33 54187.45 88888.00 2016-11-03 08:37:42.500 308 12334.65 -36.30 54187.43 88888.00 2016-11-03 08:37:42.625 308 12334.58 -36.27 54187.40 88888.00 2016-11-03 08:37:42.750 308 12334.40 -36.23 54187.38 88888.00 2016-11-03 08:37:42.875 308 12334.25 -36.20 54187.35 88888.00 2016-11-03 08:37:43.000 308 12334.08 -36.17 54187.30 88888.00 2016-11-03 08:37:43.125 308 12333.98 -36.15 54187.30 88888.00 2016-11-03 08:37:43.250 308 12333.85 -36.10 54187.28 88888.00 2016-11-03 08:37:43.375 308 12333.77 -36.05 54187.25 88888.00 2016-11-03 08:37:43.500 308 12333.65 -36.05 54187.22 88888.00 2016-11-03 08:37:43.625 308 12333.55 -36.02 54187.22 88888.00 2016-11-03 08:37:43.750 308 12333.42 -36.00 54187.20 88888.00 2016-11-03 08:37:43.875 308 12333.30 -35.98 54187.18 88888.00 2016-11-03 08:37:44.000 308 12333.20 -35.95 54187.18 88888.00 2016-11-03 08:37:44.125 308 12333.12 -35.92 54187.18 88888.00 2016-11-03 08:37:44.250 308 12333.00 -35.88 54187.18 88888.00 2016-11-03 08:37:44.375 308 12332.88 -35.85 54187.15 88888.00 2016-11-03 08:37:44.500 308 12332.77 -35.83 54187.15 88888.00 2016-11-03 08:37:44.625 308 12332.62 -35.83 54187.12 88888.00 2016-11-03 08:37:44.750 308 12332.45 -35.83 54187.10 88888.00 2016-11-03 08:37:44.875 308 12332.33 -35.80 54187.05 88888.00 2016-11-03 08:37:45.000 308 12332.23 -35.80 54187.05 88888.00 2016-11-03 08:37:45.125 308 12332.12 -35.75 54187.03 88888.00 2016-11-03 08:37:45.250 308 12332.00 -35.70 54187.03 88888.00 2016-11-03 08:37:45.375 308 12331.95 -35.67 54187.00 88888.00 2016-11-03 08:37:45.500 308 12331.90 -35.65 54186.97 88888.00 2016-11-03 08:37:45.625 308 12331.85 -35.65 54186.93 88888.00 2016-11-03 08:37:45.750 308 12331.80 -35.60 54186.90 88888.00 2016-11-03 08:37:45.875 308 12331.70 -35.58 54186.90 88888.00 2016-11-03 08:37:46.000 308 12331.65 -35.52 54186.85 88888.00 2016-11-03 08:37:46.125 308 12331.62 -35.48 54186.88 88888.00 2016-11-03 08:37:46.250 308 12331.48 -35.48 54186.88 88888.00 2016-11-03 08:37:46.375 308 12331.40 -35.45 54186.85 88888.00 2016-11-03 08:37:46.500 308 12331.27 -35.45 54186.82 88888.00 2016-11-03 08:37:46.625 308 12331.17 -35.42 54186.80 88888.00 2016-11-03 08:37:46.750 308 12331.10 -35.45 54186.78 88888.00 2016-11-03 08:37:46.875 308 12331.02 -35.45 54186.78 88888.00 2016-11-03 08:37:47.000 308 12331.00 -35.40 54186.72 88888.00 2016-11-03 08:37:47.125 308 12331.05 -35.38 54186.70 88888.00 2016-11-03 08:37:47.250 308 12331.08 -35.38 54186.65 88888.00 2016-11-03 08:37:47.375 308 12331.02 -35.38 54186.57 88888.00 2016-11-03 08:37:47.500 308 12331.05 -35.30 54186.57 88888.00 2016-11-03 08:37:47.625 308 12331.08 -35.27 54186.57 88888.00 2016-11-03 08:37:47.750 308 12331.08 -35.25 54186.55 88888.00 2016-11-03 08:37:47.875 308 12331.10 -35.25 54186.50 88888.00 2016-11-03 08:37:48.000 308 12331.15 -35.17 54186.45 88888.00 2016-11-03 08:37:48.125 308 12331.17 -35.17 54186.40 88888.00 2016-11-03 08:37:48.250 308 12331.15 -35.17 54186.35 88888.00 2016-11-03 08:37:48.375 308 12331.20 -35.15 54186.32 88888.00 2016-11-03 08:37:48.500 308 12331.20 -35.12 54186.30 88888.00 2016-11-03 08:37:48.625 308 12331.25 -35.10 54186.25 88888.00 2016-11-03 08:37:48.750 308 12331.23 -35.02 54186.20 88888.00 2016-11-03 08:37:48.875 308 12331.23 -34.98 54186.18 88888.00 2016-11-03 08:37:49.000 308 12331.25 -34.95 54186.12 88888.00 2016-11-03 08:37:49.125 308 12331.23 -34.90 54186.10 88888.00 2016-11-03 08:37:49.250 308 12331.20 -34.85 54186.07 88888.00 2016-11-03 08:37:49.375 308 12331.27 -34.80 54186.03 88888.00 2016-11-03 08:37:49.500 308 12331.33 -34.77 54185.97 88888.00 2016-11-03 08:37:49.625 308 12331.33 -34.73 54185.95 88888.00 2016-11-03 08:37:49.750 308 12331.35 -34.65 54185.90 88888.00 2016-11-03 08:37:49.875 308 12331.33 -34.58 54185.88 88888.00 2016-11-03 08:37:50.000 308 12331.33 -34.48 54185.85 88888.00 2016-11-03 08:37:50.125 308 12331.35 -34.42 54185.78 88888.00 2016-11-03 08:37:50.250 308 12331.35 -34.35 54185.72 88888.00 2016-11-03 08:37:50.375 308 12331.30 -34.33 54185.68 88888.00 2016-11-03 08:37:50.500 308 12331.20 -34.27 54185.65 88888.00 2016-11-03 08:37:50.625 308 12331.10 -34.23 54185.65 88888.00 2016-11-03 08:37:50.750 308 12331.02 -34.12 54185.62 88888.00 2016-11-03 08:37:50.875 308 12331.00 -34.02 54185.57 88888.00 2016-11-03 08:37:51.000 308 12331.05 -33.92 54185.53 88888.00 2016-11-03 08:37:51.125 308 12331.00 -33.88 54185.50 88888.00 2016-11-03 08:37:51.250 308 12330.88 -33.83 54185.47 88888.00 2016-11-03 08:37:51.375 308 12330.83 -33.77 54185.43 88888.00 2016-11-03 08:37:51.500 308 12330.75 -33.73 54185.38 88888.00 2016-11-03 08:37:51.625 308 12330.67 -33.65 54185.32 88888.00 2016-11-03 08:37:51.750 308 12330.62 -33.55 54185.30 88888.00 2016-11-03 08:37:51.875 308 12330.55 -33.50 54185.28 88888.00 2016-11-03 08:37:52.000 308 12330.42 -33.42 54185.22 88888.00 2016-11-03 08:37:52.125 308 12330.40 -33.35 54185.18 88888.00 2016-11-03 08:37:52.250 308 12330.38 -33.33 54185.10 88888.00 2016-11-03 08:37:52.375 308 12330.33 -33.27 54185.07 88888.00 2016-11-03 08:37:52.500 308 12330.25 -33.20 54185.05 88888.00 2016-11-03 08:37:52.625 308 12330.12 -33.15 54185.00 88888.00 2016-11-03 08:37:52.750 308 12330.05 -33.10 54184.95 88888.00 2016-11-03 08:37:52.875 308 12330.08 -33.05 54184.93 88888.00 2016-11-03 08:37:53.000 308 12330.08 -33.02 54184.90 88888.00 2016-11-03 08:37:53.125 308 12330.02 -33.00 54184.85 88888.00 2016-11-03 08:37:53.250 308 12329.98 -32.95 54184.82 88888.00 2016-11-03 08:37:53.375 308 12329.95 -32.90 54184.78 88888.00 2016-11-03 08:37:53.500 308 12329.92 -32.85 54184.75 88888.00 2016-11-03 08:37:53.625 308 12329.88 -32.83 54184.75 88888.00 2016-11-03 08:37:53.750 308 12329.88 -32.75 54184.72 88888.00 2016-11-03 08:37:53.875 308 12329.92 -32.67 54184.68 88888.00 2016-11-03 08:37:54.000 308 12329.90 -32.67 54184.62 88888.00 2016-11-03 08:37:54.125 308 12329.92 -32.65 54184.60 88888.00 2016-11-03 08:37:54.250 308 12329.98 -32.60 54184.53 88888.00 2016-11-03 08:37:54.375 308 12330.05 -32.52 54184.47 88888.00 2016-11-03 08:37:54.500 308 12330.02 -32.52 54184.47 88888.00 2016-11-03 08:37:54.625 308 12330.05 -32.55 54184.38 88888.00 2016-11-03 08:37:54.750 308 12330.17 -32.50 54184.35 88888.00 2016-11-03 08:37:54.875 308 12330.20 -32.50 54184.28 88888.00 2016-11-03 08:37:55.000 308 12330.25 -32.45 54184.22 88888.00 2016-11-03 08:37:55.125 308 12330.33 -32.48 54184.18 88888.00 2016-11-03 08:37:55.250 308 12330.35 -32.52 54184.15 88888.00 2016-11-03 08:37:55.375 308 12330.42 -32.50 54184.15 88888.00 2016-11-03 08:37:55.500 308 12330.42 -32.48 54184.07 88888.00 2016-11-03 08:37:55.625 308 12330.42 -32.48 54184.05 88888.00 2016-11-03 08:37:55.750 308 12330.42 -32.48 54184.03 88888.00 2016-11-03 08:37:55.875 308 12330.42 -32.50 54183.97 88888.00 2016-11-03 08:37:56.000 308 12330.50 -32.50 54183.93 88888.00 2016-11-03 08:37:56.125 308 12330.55 -32.50 54183.90 88888.00 2016-11-03 08:37:56.250 308 12330.55 -32.50 54183.88 88888.00 2016-11-03 08:37:56.375 308 12330.60 -32.48 54183.82 88888.00 2016-11-03 08:37:56.500 308 12330.62 -32.48 54183.80 88888.00 2016-11-03 08:37:56.625 308 12330.62 -32.50 54183.75 88888.00 2016-11-03 08:37:56.750 308 12330.65 -32.50 54183.70 88888.00 2016-11-03 08:37:56.875 308 12330.67 -32.52 54183.65 88888.00 2016-11-03 08:37:57.000 308 12330.65 -32.52 54183.60 88888.00 2016-11-03 08:37:57.125 308 12330.70 -32.60 54183.60 88888.00 2016-11-03 08:37:57.250 308 12330.73 -32.67 54183.57 88888.00 2016-11-03 08:37:57.375 308 12330.67 -32.70 54183.53 88888.00 2016-11-03 08:37:57.500 308 12330.58 -32.70 54183.50 88888.00 2016-11-03 08:37:57.625 308 12330.55 -32.75 54183.47 88888.00 2016-11-03 08:37:57.750 308 12330.65 -32.77 54183.45 88888.00 2016-11-03 08:37:57.875 308 12330.73 -32.83 54183.40 88888.00 2016-11-03 08:37:58.000 308 12330.70 -32.90 54183.40 88888.00 2016-11-03 08:37:58.125 308 12330.67 -32.92 54183.38 88888.00 2016-11-03 08:37:58.250 308 12330.65 -33.02 54183.32 88888.00 2016-11-03 08:37:58.375 308 12330.60 -33.05 54183.30 88888.00 2016-11-03 08:37:58.500 308 12330.65 -33.08 54183.28 88888.00 2016-11-03 08:37:58.625 308 12330.65 -33.12 54183.25 88888.00 2016-11-03 08:37:58.750 308 12330.70 -33.17 54183.22 88888.00 2016-11-03 08:37:58.875 308 12330.75 -33.25 54183.20 88888.00 2016-11-03 08:37:59.000 308 12330.83 -33.30 54183.15 88888.00 2016-11-03 08:37:59.125 308 12330.83 -33.35 54183.15 88888.00 2016-11-03 08:37:59.250 308 12330.83 -33.48 54183.12 88888.00 2016-11-03 08:37:59.375 308 12330.80 -33.55 54183.10 88888.00 2016-11-03 08:37:59.500 308 12330.88 -33.58 54183.07 88888.00 2016-11-03 08:37:59.625 308 12330.95 -33.60 54183.03 88888.00 2016-11-03 08:37:59.750 308 12331.00 -33.65 54183.00 88888.00 2016-11-03 08:37:59.875 308 12330.98 -33.70 54183.00 88888.00 2016-11-03 08:38:00.000 308 12331.02 -33.77 54182.95 88888.00 2016-11-03 08:38:00.125 308 12331.17 -33.83 54182.90 88888.00 2016-11-03 08:38:00.250 308 12331.27 -33.83 54182.90 88888.00 2016-11-03 08:38:00.375 308 12331.35 -33.85 54182.88 88888.00 2016-11-03 08:38:00.500 308 12331.35 -33.88 54182.85 88888.00 2016-11-03 08:38:00.625 308 12331.30 -33.92 54182.80 88888.00 2016-11-03 08:38:00.750 308 12331.38 -33.95 54182.80 88888.00 2016-11-03 08:38:00.875 308 12331.48 -33.92 54182.72 88888.00 2016-11-03 08:38:01.000 308 12331.52 -33.90 54182.68 88888.00 2016-11-03 08:38:01.125 308 12331.50 -33.90 54182.62 88888.00 2016-11-03 08:38:01.250 308 12331.50 -33.92 54182.60 88888.00 2016-11-03 08:38:01.375 308 12331.62 -33.90 54182.60 88888.00 2016-11-03 08:38:01.500 308 12331.70 -33.88 54182.57 88888.00 2016-11-03 08:38:01.625 308 12331.75 -33.85 54182.53 88888.00 2016-11-03 08:38:01.750 308 12331.80 -33.85 54182.50 88888.00 2016-11-03 08:38:01.875 308 12331.83 -33.83 54182.45 88888.00 2016-11-03 08:38:02.000 308 12331.83 -33.80 54182.43 88888.00 2016-11-03 08:38:02.125 308 12331.90 -33.83 54182.43 88888.00 2016-11-03 08:38:02.250 308 12331.90 -33.83 54182.40 88888.00 2016-11-03 08:38:02.375 308 12331.98 -33.80 54182.40 88888.00 2016-11-03 08:38:02.500 308 12332.10 -33.83 54182.35 88888.00 2016-11-03 08:38:02.625 308 12332.15 -33.80 54182.35 88888.00 2016-11-03 08:38:02.750 308 12332.12 -33.80 54182.32 88888.00 2016-11-03 08:38:02.875 308 12332.15 -33.83 54182.28 88888.00 2016-11-03 08:38:03.000 308 12332.20 -33.83 54182.25 88888.00 2016-11-03 08:38:03.125 308 12332.20 -33.88 54182.20 88888.00 2016-11-03 08:38:03.250 308 12332.23 -33.95 54182.20 88888.00 2016-11-03 08:38:03.375 308 12332.25 -33.95 54182.18 88888.00 2016-11-03 08:38:03.500 308 12332.30 -33.92 54182.20 88888.00 2016-11-03 08:38:03.625 308 12332.33 -33.98 54182.15 88888.00 2016-11-03 08:38:03.750 308 12332.30 -34.02 54182.15 88888.00 2016-11-03 08:38:03.875 308 12332.35 -34.08 54182.12 88888.00 2016-11-03 08:38:04.000 308 12332.40 -34.15 54182.10 88888.00 2016-11-03 08:38:04.125 308 12332.38 -34.20 54182.10 88888.00 2016-11-03 08:38:04.250 308 12332.30 -34.25 54182.05 88888.00 2016-11-03 08:38:04.375 308 12332.30 -34.27 54182.03 88888.00 2016-11-03 08:38:04.500 308 12332.40 -34.33 54182.03 88888.00 2016-11-03 08:38:04.625 308 12332.48 -34.38 54182.03 88888.00 2016-11-03 08:38:04.750 308 12332.50 -34.40 54182.00 88888.00 2016-11-03 08:38:04.875 308 12332.48 -34.48 54181.97 88888.00 2016-11-03 08:38:05.000 308 12332.48 -34.55 54181.95 88888.00 2016-11-03 08:38:05.125 308 12332.55 -34.58 54181.93 88888.00 2016-11-03 08:38:05.250 308 12332.55 -34.65 54181.93 88888.00 2016-11-03 08:38:05.375 308 12332.58 -34.67 54181.93 88888.00 2016-11-03 08:38:05.500 308 12332.60 -34.75 54181.90 88888.00 2016-11-03 08:38:05.625 308 12332.65 -34.77 54181.85 88888.00 2016-11-03 08:38:05.750 308 12332.65 -34.83 54181.85 88888.00 2016-11-03 08:38:05.875 308 12332.60 -34.90 54181.82 88888.00 2016-11-03 08:38:06.000 308 12332.58 -34.95 54181.82 88888.00 2016-11-03 08:38:06.125 308 12332.55 -34.98 54181.80 88888.00 2016-11-03 08:38:06.250 308 12332.50 -35.05 54181.80 88888.00 2016-11-03 08:38:06.375 308 12332.52 -35.08 54181.78 88888.00 2016-11-03 08:38:06.500 308 12332.48 -35.15 54181.78 88888.00 2016-11-03 08:38:06.625 308 12332.50 -35.17 54181.75 88888.00 2016-11-03 08:38:06.750 308 12332.52 -35.25 54181.72 88888.00 2016-11-03 08:38:06.875 308 12332.58 -35.27 54181.72 88888.00 2016-11-03 08:38:07.000 308 12332.50 -35.35 54181.70 88888.00 2016-11-03 08:38:07.125 308 12332.42 -35.42 54181.68 88888.00 2016-11-03 08:38:07.250 308 12332.35 -35.50 54181.65 88888.00 2016-11-03 08:38:07.375 308 12332.35 -35.48 54181.65 88888.00 2016-11-03 08:38:07.500 308 12332.30 -35.52 54181.65 88888.00 2016-11-03 08:38:07.625 308 12332.25 -35.62 54181.62 88888.00 2016-11-03 08:38:07.750 308 12332.30 -35.65 54181.62 88888.00 2016-11-03 08:38:07.875 308 12332.25 -35.73 54181.62 88888.00 2016-11-03 08:38:08.000 308 12332.17 -35.77 54181.60 88888.00 2016-11-03 08:38:08.125 308 12332.12 -35.83 54181.57 88888.00 2016-11-03 08:38:08.250 308 12332.10 -35.90 54181.57 88888.00 2016-11-03 08:38:08.375 308 12332.12 -35.98 54181.57 88888.00 2016-11-03 08:38:08.500 308 12332.05 -36.02 54181.55 88888.00 2016-11-03 08:38:08.625 308 12332.00 -36.05 54181.57 88888.00 2016-11-03 08:38:08.750 308 12331.98 -36.10 54181.55 88888.00 2016-11-03 08:38:08.875 308 12331.83 -36.17 54181.53 88888.00 2016-11-03 08:38:09.000 308 12331.75 -36.23 54181.53 88888.00 2016-11-03 08:38:09.125 308 12331.77 -36.27 54181.53 88888.00 2016-11-03 08:38:09.250 308 12331.75 -36.38 54181.53 88888.00 2016-11-03 08:38:09.375 308 12331.70 -36.42 54181.47 88888.00 2016-11-03 08:38:09.500 308 12331.70 -36.45 54181.45 88888.00 2016-11-03 08:38:09.625 308 12331.65 -36.52 54181.47 88888.00 2016-11-03 08:38:09.750 308 12331.60 -36.62 54181.45 88888.00 2016-11-03 08:38:09.875 308 12331.58 -36.73 54181.40 88888.00 2016-11-03 08:38:10.000 308 12331.58 -36.80 54181.40 88888.00 2016-11-03 08:38:10.125 308 12331.52 -36.85 54181.43 88888.00 2016-11-03 08:38:10.250 308 12331.45 -36.92 54181.43 88888.00 2016-11-03 08:38:10.375 308 12331.42 -37.02 54181.40 88888.00 2016-11-03 08:38:10.500 308 12331.40 -37.10 54181.43 88888.00 2016-11-03 08:38:10.625 308 12331.40 -37.20 54181.38 88888.00 2016-11-03 08:38:10.750 308 12331.40 -37.27 54181.40 88888.00 2016-11-03 08:38:10.875 308 12331.42 -37.33 54181.40 88888.00 2016-11-03 08:38:11.000 308 12331.48 -37.42 54181.38 88888.00 2016-11-03 08:38:11.125 308 12331.45 -37.48 54181.35 88888.00 2016-11-03 08:38:11.250 308 12331.48 -37.55 54181.38 88888.00 2016-11-03 08:38:11.375 308 12331.52 -37.60 54181.35 88888.00 2016-11-03 08:38:11.500 308 12331.55 -37.62 54181.35 88888.00 2016-11-03 08:38:11.625 308 12331.62 -37.60 54181.32 88888.00 2016-11-03 08:38:11.750 308 12331.67 -37.65 54181.32 88888.00 2016-11-03 08:38:11.875 308 12331.65 -37.70 54181.32 88888.00 2016-11-03 08:38:12.000 308 12331.67 -37.73 54181.28 88888.00 2016-11-03 08:38:12.125 308 12331.85 -37.75 54181.30 88888.00 2016-11-03 08:38:12.250 308 12331.90 -37.75 54181.30 88888.00 2016-11-03 08:38:12.375 308 12331.92 -37.80 54181.22 88888.00 2016-11-03 08:38:12.500 308 12332.02 -37.83 54181.22 88888.00 2016-11-03 08:38:12.625 308 12332.12 -37.83 54181.22 88888.00 2016-11-03 08:38:12.750 308 12332.17 -37.80 54181.20 88888.00 2016-11-03 08:38:12.875 308 12332.20 -37.88 54181.18 88888.00 2016-11-03 08:38:13.000 308 12332.33 -37.90 54181.15 88888.00 2016-11-03 08:38:13.125 308 12332.48 -37.88 54181.15 88888.00 2016-11-03 08:38:13.250 308 12332.55 -37.92 54181.15 88888.00 2016-11-03 08:38:13.375 308 12332.60 -37.92 54181.10 88888.00 2016-11-03 08:38:13.500 308 12332.65 -37.92 54181.10 88888.00 2016-11-03 08:38:13.625 308 12332.80 -37.92 54181.10 88888.00 2016-11-03 08:38:13.750 308 12332.88 -37.90 54181.12 88888.00 2016-11-03 08:38:13.875 308 12332.95 -37.92 54181.10 88888.00 2016-11-03 08:38:14.000 308 12333.05 -37.90 54181.05 88888.00 2016-11-03 08:38:14.125 308 12333.10 -37.85 54181.03 88888.00 2016-11-03 08:38:14.250 308 12333.20 -37.83 54181.03 88888.00 2016-11-03 08:38:14.375 308 12333.35 -37.83 54180.97 88888.00 2016-11-03 08:38:14.500 308 12333.52 -37.80 54180.97 88888.00 2016-11-03 08:38:14.625 308 12333.65 -37.70 54180.95 88888.00 2016-11-03 08:38:14.750 308 12333.80 -37.65 54180.95 88888.00 2016-11-03 08:38:14.875 308 12333.88 -37.62 54180.93 88888.00 2016-11-03 08:38:15.000 308 12334.00 -37.55 54180.90 88888.00 2016-11-03 08:38:15.125 308 12334.15 -37.48 54180.90 88888.00 2016-11-03 08:38:15.250 308 12334.30 -37.45 54180.88 88888.00 2016-11-03 08:38:15.375 308 12334.45 -37.40 54180.82 88888.00 2016-11-03 08:38:15.500 308 12334.55 -37.38 54180.80 88888.00 2016-11-03 08:38:15.625 308 12334.75 -37.30 54180.80 88888.00 2016-11-03 08:38:15.750 308 12334.92 -37.23 54180.82 88888.00 2016-11-03 08:38:15.875 308 12335.10 -37.12 54180.80 88888.00 2016-11-03 08:38:16.000 308 12335.23 -37.10 54180.75 88888.00 2016-11-03 08:38:16.125 308 12335.45 -37.05 54180.70 88888.00 2016-11-03 08:38:16.250 308 12335.62 -37.00 54180.62 88888.00 2016-11-03 08:38:16.375 308 12335.83 -36.90 54180.62 88888.00 2016-11-03 08:38:16.500 308 12335.92 -36.85 54180.60 88888.00 2016-11-03 08:38:16.625 308 12336.02 -36.77 54180.53 88888.00 2016-11-03 08:38:16.750 308 12336.30 -36.67 54180.50 88888.00 2016-11-03 08:38:16.875 308 12336.42 -36.65 54180.45 88888.00 2016-11-03 08:38:17.000 308 12336.50 -36.60 54180.43 88888.00 2016-11-03 08:38:17.125 308 12336.62 -36.52 54180.43 88888.00 2016-11-03 08:38:17.250 308 12336.75 -36.45 54180.35 88888.00 2016-11-03 08:38:17.375 308 12336.85 -36.40 54180.32 88888.00 2016-11-03 08:38:17.500 308 12336.90 -36.30 54180.35 88888.00 2016-11-03 08:38:17.625 308 12337.02 -36.23 54180.32 88888.00 2016-11-03 08:38:17.750 308 12337.12 -36.17 54180.32 88888.00 2016-11-03 08:38:17.875 308 12337.25 -36.10 54180.28 88888.00 2016-11-03 08:38:18.000 308 12337.27 -36.02 54180.25 88888.00 2016-11-03 08:38:18.125 308 12337.35 -35.95 54180.22 88888.00 2016-11-03 08:38:18.250 308 12337.45 -35.90 54180.20 88888.00 2016-11-03 08:38:18.375 308 12337.55 -35.83 54180.20 88888.00 2016-11-03 08:38:18.500 308 12337.58 -35.70 54180.15 88888.00 2016-11-03 08:38:18.625 308 12337.55 -35.62 54180.12 88888.00 2016-11-03 08:38:18.750 308 12337.60 -35.55 54180.10 88888.00 2016-11-03 08:38:18.875 308 12337.70 -35.45 54180.07 88888.00 2016-11-03 08:38:19.000 308 12337.77 -35.42 54180.03 88888.00 2016-11-03 08:38:19.125 308 12337.75 -35.33 54180.03 88888.00 2016-11-03 08:38:19.250 308 12337.73 -35.27 54179.95 88888.00 2016-11-03 08:38:19.375 308 12337.77 -35.20 54179.93 88888.00 2016-11-03 08:38:19.500 308 12337.77 -35.12 54179.90 88888.00 2016-11-03 08:38:19.625 308 12337.83 -35.08 54179.88 88888.00 2016-11-03 08:38:19.750 308 12337.95 -35.00 54179.88 88888.00 2016-11-03 08:38:19.875 308 12338.00 -34.88 54179.85 88888.00 2016-11-03 08:38:20.000 308 12338.02 -34.83 54179.75 88888.00 2016-11-03 08:38:20.125 308 12338.02 -34.73 54179.75 88888.00 2016-11-03 08:38:20.250 308 12337.95 -34.62 54179.72 88888.00 2016-11-03 08:38:20.375 308 12337.98 -34.52 54179.72 88888.00 2016-11-03 08:38:20.500 308 12338.00 -34.48 54179.68 88888.00 2016-11-03 08:38:20.625 308 12338.05 -34.40 54179.68 88888.00 2016-11-03 08:38:20.750 308 12337.95 -34.35 54179.62 88888.00 2016-11-03 08:38:20.875 308 12337.98 -34.27 54179.65 88888.00 2016-11-03 08:38:21.000 308 12338.02 -34.23 54179.60 88888.00 2016-11-03 08:38:21.125 308 12338.08 -34.15 54179.57 88888.00 2016-11-03 08:38:21.250 308 12338.12 -34.12 54179.55 88888.00 2016-11-03 08:38:21.375 308 12338.12 -34.08 54179.50 88888.00 2016-11-03 08:38:21.500 308 12338.10 -34.02 54179.50 88888.00 2016-11-03 08:38:21.625 308 12338.12 -33.95 54179.50 88888.00 2016-11-03 08:38:21.750 308 12338.12 -33.92 54179.47 88888.00 2016-11-03 08:38:21.875 308 12338.10 -33.90 54179.47 88888.00 2016-11-03 08:38:22.000 308 12338.10 -33.83 54179.50 88888.00 2016-11-03 08:38:22.125 308 12338.08 -33.80 54179.50 88888.00 2016-11-03 08:38:22.250 308 12338.02 -33.77 54179.45 88888.00 2016-11-03 08:38:22.375 308 12338.12 -33.73 54179.43 88888.00 2016-11-03 08:38:22.500 308 12338.08 -33.70 54179.43 88888.00 2016-11-03 08:38:22.625 308 12338.05 -33.65 54179.43 88888.00 2016-11-03 08:38:22.750 308 12338.00 -33.58 54179.43 88888.00 2016-11-03 08:38:22.875 308 12337.92 -33.55 54179.45 88888.00 2016-11-03 08:38:23.000 308 12337.90 -33.48 54179.43 88888.00 2016-11-03 08:38:23.125 308 12337.88 -33.42 54179.43 88888.00 2016-11-03 08:38:23.250 308 12337.75 -33.38 54179.40 88888.00 2016-11-03 08:38:23.375 308 12337.62 -33.35 54179.40 88888.00 2016-11-03 08:38:23.500 308 12337.55 -33.30 54179.40 88888.00 2016-11-03 08:38:23.625 308 12337.50 -33.25 54179.47 88888.00 2016-11-03 08:38:23.750 308 12337.45 -33.23 54179.45 88888.00 2016-11-03 08:38:23.875 308 12337.38 -33.17 54179.45 88888.00 2016-11-03 08:38:24.000 308 12337.25 -33.15 54179.47 88888.00 2016-11-03 08:38:24.125 308 12337.08 -33.10 54179.50 88888.00 2016-11-03 08:38:24.250 308 12336.80 -33.08 54179.53 88888.00 2016-11-03 08:38:24.375 308 12336.73 -33.02 54179.53 88888.00 2016-11-03 08:38:24.500 308 12336.58 -33.00 54179.55 88888.00 2016-11-03 08:38:24.625 308 12336.45 -33.02 54179.55 88888.00 2016-11-03 08:38:24.750 308 12336.25 -33.02 54179.57 88888.00 2016-11-03 08:38:24.875 308 12336.10 -33.02 54179.60 88888.00 2016-11-03 08:38:25.000 308 12336.00 -33.02 54179.60 88888.00 2016-11-03 08:38:25.125 308 12335.90 -33.05 54179.62 88888.00 2016-11-03 08:38:25.250 308 12335.75 -33.08 54179.65 88888.00 2016-11-03 08:38:25.375 308 12335.60 -33.08 54179.70 88888.00 2016-11-03 08:38:25.500 308 12335.38 -33.10 54179.72 88888.00 2016-11-03 08:38:25.625 308 12335.30 -33.17 54179.72 88888.00 2016-11-03 08:38:25.750 308 12335.23 -33.25 54179.75 88888.00 2016-11-03 08:38:25.875 308 12335.08 -33.33 54179.78 88888.00 2016-11-03 08:38:26.000 308 12334.92 -33.38 54179.78 88888.00 2016-11-03 08:38:26.125 308 12334.90 -33.45 54179.80 88888.00 2016-11-03 08:38:26.250 308 12334.77 -33.50 54179.82 88888.00 2016-11-03 08:38:26.375 308 12334.67 -33.58 54179.82 88888.00 2016-11-03 08:38:26.500 308 12334.55 -33.65 54179.82 88888.00 2016-11-03 08:38:26.625 308 12334.48 -33.70 54179.88 88888.00 2016-11-03 08:38:26.750 308 12334.33 -33.80 54179.90 88888.00 2016-11-03 08:38:26.875 308 12334.23 -33.85 54179.90 88888.00 2016-11-03 08:38:27.000 308 12334.23 -33.92 54179.90 88888.00 2016-11-03 08:38:27.125 308 12334.17 -34.00 54179.93 88888.00 2016-11-03 08:38:27.250 308 12334.10 -34.08 54179.95 88888.00 2016-11-03 08:38:27.375 308 12334.05 -34.12 54179.97 88888.00 2016-11-03 08:38:27.500 308 12334.05 -34.17 54179.97 88888.00 2016-11-03 08:38:27.625 308 12334.00 -34.27 54179.97 88888.00 2016-11-03 08:38:27.750 308 12333.92 -34.35 54180.00 88888.00 2016-11-03 08:38:27.875 308 12333.92 -34.38 54180.00 88888.00 2016-11-03 08:38:28.000 308 12333.88 -34.42 54180.00 88888.00 2016-11-03 08:38:28.125 308 12333.85 -34.45 54180.00 88888.00 2016-11-03 08:38:28.250 308 12333.83 -34.52 54180.03 88888.00 2016-11-03 08:38:28.375 308 12333.83 -34.55 54180.03 88888.00 2016-11-03 08:38:28.500 308 12333.77 -34.60 54180.05 88888.00 2016-11-03 08:38:28.625 308 12333.77 -34.65 54180.07 88888.00 2016-11-03 08:38:28.750 308 12333.73 -34.67 54180.07 88888.00 2016-11-03 08:38:28.875 308 12333.70 -34.73 54180.07 88888.00 2016-11-03 08:38:29.000 308 12333.60 -34.75 54180.10 88888.00 2016-11-03 08:38:29.125 308 12333.48 -34.83 54180.10 88888.00 2016-11-03 08:38:29.250 308 12333.40 -34.88 54180.15 88888.00 2016-11-03 08:38:29.375 308 12333.40 -34.90 54180.18 88888.00 2016-11-03 08:38:29.500 308 12333.33 -34.92 54180.20 88888.00 2016-11-03 08:38:29.625 308 12333.15 -35.00 54180.20 88888.00 2016-11-03 08:38:29.750 308 12333.10 -35.02 54180.25 88888.00 2016-11-03 08:38:29.875 308 12333.02 -35.08 54180.25 88888.00 2016-11-03 08:38:30.000 308 12332.95 -35.10 54180.28 88888.00 2016-11-03 08:38:30.125 308 12332.85 -35.10 54180.32 88888.00 2016-11-03 08:38:30.250 308 12332.70 -35.15 54180.35 88888.00 2016-11-03 08:38:30.375 308 12332.58 -35.17 54180.38 88888.00 2016-11-03 08:38:30.500 308 12332.42 -35.20 54180.38 88888.00 2016-11-03 08:38:30.625 308 12332.25 -35.23 54180.43 88888.00 2016-11-03 08:38:30.750 308 12332.05 -35.25 54180.45 88888.00 2016-11-03 08:38:30.875 308 12331.95 -35.25 54180.47 88888.00 2016-11-03 08:38:31.000 308 12331.85 -35.23 54180.47 88888.00 2016-11-03 08:38:31.125 308 12331.77 -35.25 54180.50 88888.00 2016-11-03 08:38:31.250 308 12331.70 -35.30 54180.53 88888.00 2016-11-03 08:38:31.375 308 12331.60 -35.30 54180.55 88888.00 2016-11-03 08:38:31.500 308 12331.45 -35.35 54180.57 88888.00 2016-11-03 08:38:31.625 308 12331.38 -35.38 54180.62 88888.00 2016-11-03 08:38:31.750 308 12331.23 -35.35 54180.62 88888.00 2016-11-03 08:38:31.875 308 12331.15 -35.35 54180.62 88888.00 2016-11-03 08:38:32.000 308 12331.10 -35.38 54180.62 88888.00 2016-11-03 08:38:32.125 308 12331.00 -35.42 54180.65 88888.00 2016-11-03 08:38:32.250 308 12330.98 -35.45 54180.70 88888.00 2016-11-03 08:38:32.375 308 12330.95 -35.40 54180.72 88888.00 2016-11-03 08:38:32.500 308 12330.80 -35.38 54180.72 88888.00 2016-11-03 08:38:32.625 308 12330.70 -35.38 54180.78 88888.00 2016-11-03 08:38:32.750 308 12330.60 -35.38 54180.78 88888.00 2016-11-03 08:38:32.875 308 12330.48 -35.33 54180.80 88888.00 2016-11-03 08:38:33.000 308 12330.42 -35.33 54180.82 88888.00 2016-11-03 08:38:33.125 308 12330.35 -35.30 54180.82 88888.00 2016-11-03 08:38:33.250 308 12330.25 -35.30 54180.82 88888.00 2016-11-03 08:38:33.375 308 12330.30 -35.27 54180.80 88888.00 2016-11-03 08:38:33.500 308 12330.25 -35.25 54180.82 88888.00 2016-11-03 08:38:33.625 308 12330.20 -35.23 54180.85 88888.00 2016-11-03 08:38:33.750 308 12330.15 -35.15 54180.90 88888.00 2016-11-03 08:38:33.875 308 12330.02 -35.15 54180.88 88888.00 2016-11-03 08:38:34.000 308 12330.00 -35.15 54180.88 88888.00 2016-11-03 08:38:34.125 308 12329.98 -35.10 54180.88 88888.00 2016-11-03 08:38:34.250 308 12329.98 -35.05 54180.90 88888.00 2016-11-03 08:38:34.375 308 12329.95 -35.02 54180.90 88888.00 2016-11-03 08:38:34.500 308 12329.92 -34.98 54180.90 88888.00 2016-11-03 08:38:34.625 308 12329.92 -34.95 54180.90 88888.00 2016-11-03 08:38:34.750 308 12329.92 -34.92 54180.90 88888.00 2016-11-03 08:38:34.875 308 12329.92 -34.95 54180.90 88888.00 2016-11-03 08:38:35.000 308 12329.90 -34.92 54180.90 88888.00 2016-11-03 08:38:35.125 308 12329.85 -34.92 54180.93 88888.00 2016-11-03 08:38:35.250 308 12329.83 -34.92 54180.93 88888.00 2016-11-03 08:38:35.375 308 12329.88 -34.92 54180.93 88888.00 2016-11-03 08:38:35.500 308 12329.88 -34.90 54180.93 88888.00 2016-11-03 08:38:35.625 308 12329.90 -34.92 54180.93 88888.00 2016-11-03 08:38:35.750 308 12329.95 -35.00 54180.93 88888.00 2016-11-03 08:38:35.875 308 12329.98 -35.05 54180.95 88888.00 2016-11-03 08:38:36.000 308 12330.02 -35.08 54180.93 88888.00 2016-11-03 08:38:36.125 308 12330.05 -35.10 54180.95 88888.00 2016-11-03 08:38:36.250 308 12330.05 -35.12 54180.93 88888.00 2016-11-03 08:38:36.375 308 12330.10 -35.15 54180.95 88888.00 2016-11-03 08:38:36.500 308 12330.10 -35.17 54180.97 88888.00 2016-11-03 08:38:36.625 308 12330.05 -35.23 54181.00 88888.00 2016-11-03 08:38:36.750 308 12330.05 -35.25 54180.97 88888.00 2016-11-03 08:38:36.875 308 12330.12 -35.30 54181.00 88888.00 2016-11-03 08:38:37.000 308 12330.20 -35.35 54180.97 88888.00 2016-11-03 08:38:37.125 308 12330.25 -35.40 54181.03 88888.00 2016-11-03 08:38:37.250 308 12330.25 -35.45 54181.05 88888.00 2016-11-03 08:38:37.375 308 12330.30 -35.48 54181.05 88888.00 2016-11-03 08:38:37.500 308 12330.23 -35.52 54181.05 88888.00 2016-11-03 08:38:37.625 308 12330.20 -35.58 54181.07 88888.00 2016-11-03 08:38:37.750 308 12330.23 -35.60 54181.10 88888.00 2016-11-03 08:38:37.875 308 12330.25 -35.65 54181.10 88888.00 2016-11-03 08:38:38.000 308 12330.35 -35.70 54181.10 88888.00 2016-11-03 08:38:38.125 308 12330.40 -35.75 54181.12 88888.00 2016-11-03 08:38:38.250 308 12330.35 -35.80 54181.15 88888.00 2016-11-03 08:38:38.375 308 12330.42 -35.83 54181.12 88888.00 2016-11-03 08:38:38.500 308 12330.50 -35.85 54181.15 88888.00 2016-11-03 08:38:38.625 308 12330.55 -35.90 54181.15 88888.00 2016-11-03 08:38:38.750 308 12330.62 -35.98 54181.15 88888.00 2016-11-03 08:38:38.875 308 12330.67 -36.02 54181.18 88888.00 2016-11-03 08:38:39.000 308 12330.77 -36.05 54181.15 88888.00 2016-11-03 08:38:39.125 308 12330.77 -36.10 54181.18 88888.00 2016-11-03 08:38:39.250 308 12330.75 -36.17 54181.20 88888.00 2016-11-03 08:38:39.375 308 12330.88 -36.17 54181.20 88888.00 2016-11-03 08:38:39.500 308 12331.02 -36.23 54181.20 88888.00 2016-11-03 08:38:39.625 308 12331.10 -36.25 54181.20 88888.00 2016-11-03 08:38:39.750 308 12331.15 -36.25 54181.20 88888.00 2016-11-03 08:38:39.875 308 12331.20 -36.27 54181.20 88888.00 2016-11-03 08:38:40.000 308 12331.25 -36.35 54181.18 88888.00 2016-11-03 08:38:40.125 308 12331.30 -36.38 54181.18 88888.00 2016-11-03 08:38:40.250 308 12331.30 -36.42 54181.22 88888.00 2016-11-03 08:38:40.375 308 12331.33 -36.42 54181.22 88888.00 2016-11-03 08:38:40.500 308 12331.35 -36.50 54181.22 88888.00 2016-11-03 08:38:40.625 308 12331.40 -36.52 54181.20 88888.00 2016-11-03 08:38:40.750 308 12331.48 -36.52 54181.22 88888.00 2016-11-03 08:38:40.875 308 12331.50 -36.52 54181.22 88888.00 2016-11-03 08:38:41.000 308 12331.52 -36.58 54181.22 88888.00 2016-11-03 08:38:41.125 308 12331.45 -36.60 54181.25 88888.00 2016-11-03 08:38:41.250 308 12331.45 -36.65 54181.22 88888.00 2016-11-03 08:38:41.375 308 12331.58 -36.65 54181.25 88888.00 2016-11-03 08:38:41.500 308 12331.58 -36.67 54181.25 88888.00 2016-11-03 08:38:41.625 308 12331.52 -36.70 54181.25 88888.00 2016-11-03 08:38:41.750 308 12331.55 -36.70 54181.22 88888.00 2016-11-03 08:38:41.875 308 12331.60 -36.73 54181.25 88888.00 2016-11-03 08:38:42.000 308 12331.62 -36.77 54181.22 88888.00 2016-11-03 08:38:42.125 308 12331.70 -36.75 54181.22 88888.00 2016-11-03 08:38:42.250 308 12331.80 -36.77 54181.22 88888.00 2016-11-03 08:38:42.375 308 12331.90 -36.75 54181.22 88888.00 2016-11-03 08:38:42.500 308 12331.90 -36.75 54181.22 88888.00 2016-11-03 08:38:42.625 308 12331.85 -36.77 54181.20 88888.00 2016-11-03 08:38:42.750 308 12331.85 -36.75 54181.20 88888.00 2016-11-03 08:38:42.875 308 12331.90 -36.75 54181.20 88888.00 2016-11-03 08:38:43.000 308 12331.95 -36.77 54181.20 88888.00 2016-11-03 08:38:43.125 308 12332.00 -36.73 54181.20 88888.00 2016-11-03 08:38:43.250 308 12331.98 -36.73 54181.20 88888.00 2016-11-03 08:38:43.375 308 12332.00 -36.73 54181.18 88888.00 2016-11-03 08:38:43.500 308 12332.02 -36.73 54181.15 88888.00 2016-11-03 08:38:43.625 308 12332.02 -36.65 54181.15 88888.00 2016-11-03 08:38:43.750 308 12332.02 -36.60 54181.15 88888.00 2016-11-03 08:38:43.875 308 12332.02 -36.55 54181.12 88888.00 2016-11-03 08:38:44.000 308 12332.05 -36.52 54181.10 88888.00 2016-11-03 08:38:44.125 308 12332.10 -36.45 54181.10 88888.00 2016-11-03 08:38:44.250 308 12332.08 -36.45 54181.07 88888.00 2016-11-03 08:38:44.375 308 12332.10 -36.40 54181.05 88888.00 2016-11-03 08:38:44.500 308 12332.17 -36.33 54181.07 88888.00 2016-11-03 08:38:44.625 308 12332.30 -36.25 54181.05 88888.00 2016-11-03 08:38:44.750 308 12332.40 -36.20 54181.05 88888.00 2016-11-03 08:38:44.875 308 12332.42 -36.15 54181.00 88888.00 2016-11-03 08:38:45.000 308 12332.40 -36.08 54180.97 88888.00 2016-11-03 08:38:45.125 308 12332.42 -36.02 54180.97 88888.00 2016-11-03 08:38:45.250 308 12332.42 -36.00 54180.97 88888.00 2016-11-03 08:38:45.375 308 12332.45 -35.95 54180.97 88888.00 2016-11-03 08:38:45.500 308 12332.52 -35.90 54180.95 88888.00 2016-11-03 08:38:45.625 308 12332.62 -35.85 54180.90 88888.00 2016-11-03 08:38:45.750 308 12332.60 -35.83 54180.90 88888.00 2016-11-03 08:38:45.875 308 12332.70 -35.80 54180.85 88888.00 2016-11-03 08:38:46.000 308 12332.80 -35.70 54180.82 88888.00 2016-11-03 08:38:46.125 308 12332.90 -35.67 54180.85 88888.00 2016-11-03 08:38:46.250 308 12332.92 -35.70 54180.80 88888.00 2016-11-03 08:38:46.375 308 12332.95 -35.70 54180.78 88888.00 2016-11-03 08:38:46.500 308 12333.05 -35.67 54180.78 88888.00 2016-11-03 08:38:46.625 308 12333.23 -35.65 54180.75 88888.00 2016-11-03 08:38:46.750 308 12333.25 -35.65 54180.75 88888.00 2016-11-03 08:38:46.875 308 12333.20 -35.65 54180.72 88888.00 2016-11-03 08:38:47.000 308 12333.23 -35.60 54180.70 88888.00 2016-11-03 08:38:47.125 308 12333.27 -35.65 54180.68 88888.00 2016-11-03 08:38:47.250 308 12333.27 -35.65 54180.70 88888.00 2016-11-03 08:38:47.375 308 12333.25 -35.60 54180.68 88888.00 2016-11-03 08:38:47.500 308 12333.25 -35.58 54180.65 88888.00 2016-11-03 08:38:47.625 308 12333.25 -35.60 54180.65 88888.00 2016-11-03 08:38:47.750 308 12333.27 -35.60 54180.62 88888.00 2016-11-03 08:38:47.875 308 12333.35 -35.58 54180.65 88888.00 2016-11-03 08:38:48.000 308 12333.40 -35.58 54180.62 88888.00 2016-11-03 08:38:48.125 308 12333.42 -35.55 54180.57 88888.00 2016-11-03 08:38:48.250 308 12333.38 -35.58 54180.53 88888.00 2016-11-03 08:38:48.375 308 12333.42 -35.58 54180.50 88888.00 2016-11-03 08:38:48.500 308 12333.42 -35.55 54180.50 88888.00 2016-11-03 08:38:48.625 308 12333.52 -35.52 54180.45 88888.00 2016-11-03 08:38:48.750 308 12333.60 -35.52 54180.47 88888.00 2016-11-03 08:38:48.875 308 12333.67 -35.48 54180.45 88888.00 2016-11-03 08:38:49.000 308 12333.70 -35.45 54180.43 88888.00 2016-11-03 08:38:49.125 308 12333.73 -35.42 54180.40 88888.00 2016-11-03 08:38:49.250 308 12333.77 -35.42 54180.40 88888.00 2016-11-03 08:38:49.375 308 12333.90 -35.42 54180.43 88888.00 2016-11-03 08:38:49.500 308 12333.95 -35.38 54180.40 88888.00 2016-11-03 08:38:49.625 308 12334.00 -35.38 54180.35 88888.00 2016-11-03 08:38:49.750 308 12333.98 -35.40 54180.30 88888.00 2016-11-03 08:38:49.875 308 12334.02 -35.42 54180.28 88888.00 2016-11-03 08:38:50.000 308 12334.12 -35.42 54180.25 88888.00 2016-11-03 08:38:50.125 308 12334.23 -35.45 54180.25 88888.00 2016-11-03 08:38:50.250 308 12334.25 -35.50 54180.20 88888.00 2016-11-03 08:38:50.375 308 12334.40 -35.50 54180.18 88888.00 2016-11-03 08:38:50.500 308 12334.42 -35.58 54180.12 88888.00 2016-11-03 08:38:50.625 308 12334.50 -35.65 54180.12 88888.00 2016-11-03 08:38:50.750 308 12334.55 -35.67 54180.10 88888.00 2016-11-03 08:38:50.875 308 12334.62 -35.70 54180.07 88888.00 2016-11-03 08:38:51.000 308 12334.67 -35.70 54180.05 88888.00 2016-11-03 08:38:51.125 308 12334.75 -35.75 54180.03 88888.00 2016-11-03 08:38:51.250 308 12334.77 -35.75 54180.05 88888.00 2016-11-03 08:38:51.375 308 12334.80 -35.75 54180.00 88888.00 2016-11-03 08:38:51.500 308 12334.80 -35.77 54180.03 88888.00 2016-11-03 08:38:51.625 308 12334.83 -35.83 54179.97 88888.00 2016-11-03 08:38:51.750 308 12334.77 -35.83 54179.97 88888.00 2016-11-03 08:38:51.875 308 12334.80 -35.85 54179.97 88888.00 2016-11-03 08:38:52.000 308 12334.85 -35.88 54179.95 88888.00 2016-11-03 08:38:52.125 308 12334.85 -35.92 54179.93 88888.00 2016-11-03 08:38:52.250 308 12334.85 -36.00 54179.93 88888.00 2016-11-03 08:38:52.375 308 12334.80 -36.00 54179.93 88888.00 2016-11-03 08:38:52.500 308 12334.70 -36.05 54179.88 88888.00 2016-11-03 08:38:52.625 308 12334.70 -36.08 54179.85 88888.00 2016-11-03 08:38:52.750 308 12334.67 -36.10 54179.82 88888.00 2016-11-03 08:38:52.875 308 12334.67 -36.12 54179.85 88888.00 2016-11-03 08:38:53.000 308 12334.67 -36.12 54179.82 88888.00 2016-11-03 08:38:53.125 308 12334.67 -36.17 54179.80 88888.00 2016-11-03 08:38:53.250 308 12334.65 -36.20 54179.82 88888.00 2016-11-03 08:38:53.375 308 12334.65 -36.20 54179.80 88888.00 2016-11-03 08:38:53.500 308 12334.60 -36.23 54179.80 88888.00 2016-11-03 08:38:53.625 308 12334.58 -36.25 54179.78 88888.00 2016-11-03 08:38:53.750 308 12334.58 -36.27 54179.78 88888.00 2016-11-03 08:38:53.875 308 12334.55 -36.30 54179.75 88888.00 2016-11-03 08:38:54.000 308 12334.55 -36.38 54179.70 88888.00 2016-11-03 08:38:54.125 308 12334.52 -36.48 54179.70 88888.00 2016-11-03 08:38:54.250 308 12334.50 -36.52 54179.70 88888.00 2016-11-03 08:38:54.375 308 12334.48 -36.55 54179.65 88888.00 2016-11-03 08:38:54.500 308 12334.42 -36.62 54179.65 88888.00 2016-11-03 08:38:54.625 308 12334.40 -36.70 54179.70 88888.00 2016-11-03 08:38:54.750 308 12334.40 -36.75 54179.70 88888.00 2016-11-03 08:38:54.875 308 12334.42 -36.85 54179.68 88888.00 2016-11-03 08:38:55.000 308 12334.35 -36.95 54179.65 88888.00 2016-11-03 08:38:55.125 308 12334.35 -37.05 54179.62 88888.00 2016-11-03 08:38:55.250 308 12334.25 -37.17 54179.62 88888.00 2016-11-03 08:38:55.375 308 12334.12 -37.20 54179.62 88888.00 2016-11-03 08:38:55.500 308 12334.05 -37.25 54179.62 88888.00 2016-11-03 08:38:55.625 308 12334.05 -37.35 54179.62 88888.00 2016-11-03 08:38:55.750 308 12333.98 -37.42 54179.62 88888.00 2016-11-03 08:38:55.875 308 12333.83 -37.48 54179.62 88888.00 2016-11-03 08:38:56.000 308 12333.73 -37.58 54179.62 88888.00 2016-11-03 08:38:56.125 308 12333.60 -37.70 54179.62 88888.00 2016-11-03 08:38:56.250 308 12333.38 -37.83 54179.65 88888.00 2016-11-03 08:38:56.375 308 12333.25 -37.90 54179.65 88888.00 2016-11-03 08:38:56.500 308 12333.17 -38.02 54179.68 88888.00 2016-11-03 08:38:56.625 308 12333.10 -38.15 54179.65 88888.00 2016-11-03 08:38:56.750 308 12332.92 -38.30 54179.65 88888.00 2016-11-03 08:38:56.875 308 12332.83 -38.45 54179.68 88888.00 2016-11-03 08:38:57.000 308 12332.75 -38.60 54179.68 88888.00 2016-11-03 08:38:57.125 308 12332.58 -38.75 54179.72 88888.00 2016-11-03 08:38:57.250 308 12332.40 -38.90 54179.72 88888.00 2016-11-03 08:38:57.375 308 12332.33 -39.00 54179.75 88888.00 2016-11-03 08:38:57.500 308 12332.20 -39.15 54179.80 88888.00 2016-11-03 08:38:57.625 308 12332.02 -39.27 54179.80 88888.00 2016-11-03 08:38:57.750 308 12331.83 -39.45 54179.78 88888.00 2016-11-03 08:38:57.875 308 12331.65 -39.58 54179.80 88888.00 2016-11-03 08:38:58.000 308 12331.58 -39.67 54179.80 88888.00 2016-11-03 08:38:58.125 308 12331.45 -39.83 54179.82 88888.00 2016-11-03 08:38:58.250 308 12331.27 -39.98 54179.85 88888.00 2016-11-03 08:38:58.375 308 12331.12 -40.10 54179.85 88888.00 2016-11-03 08:38:58.500 308 12330.90 -40.23 54179.85 88888.00 2016-11-03 08:38:58.625 308 12330.70 -40.35 54179.88 88888.00 2016-11-03 08:38:58.750 308 12330.58 -40.45 54179.93 88888.00 2016-11-03 08:38:58.875 308 12330.50 -40.52 54179.93 88888.00 2016-11-03 08:38:59.000 308 12330.40 -40.67 54179.93 88888.00 2016-11-03 08:38:59.125 308 12330.23 -40.83 54179.93 88888.00 2016-11-03 08:38:59.250 308 12330.05 -40.95 54179.93 88888.00 2016-11-03 08:38:59.375 308 12329.95 -41.02 54179.93 88888.00 2016-11-03 08:38:59.500 308 12329.85 -41.15 54179.90 88888.00 2016-11-03 08:38:59.625 308 12329.75 -41.27 54179.93 88888.00 2016-11-03 08:38:59.750 308 12329.65 -41.38 54179.95 88888.00 2016-11-03 08:38:59.875 308 12329.55 -41.50 54179.95 88888.00 2016-11-03 08:39:00.000 308 12329.42 -41.60 54179.93 88888.00 2016-11-03 08:39:00.125 308 12329.30 -41.70 54179.95 88888.00 2016-11-03 08:39:00.250 308 12329.20 -41.83 54179.95 88888.00 2016-11-03 08:39:00.375 308 12329.10 -41.92 54179.95 88888.00 2016-11-03 08:39:00.500 308 12329.05 -42.05 54179.95 88888.00 2016-11-03 08:39:00.625 308 12328.98 -42.20 54179.95 88888.00 2016-11-03 08:39:00.750 308 12328.88 -42.30 54179.95 88888.00 2016-11-03 08:39:00.875 308 12328.77 -42.38 54179.97 88888.00 2016-11-03 08:39:01.000 308 12328.73 -42.48 54179.97 88888.00 2016-11-03 08:39:01.125 308 12328.67 -42.58 54179.97 88888.00 2016-11-03 08:39:01.250 308 12328.58 -42.67 54179.97 88888.00 2016-11-03 08:39:01.375 308 12328.50 -42.73 54179.97 88888.00 2016-11-03 08:39:01.500 308 12328.38 -42.80 54179.95 88888.00 2016-11-03 08:39:01.625 308 12328.35 -42.95 54179.93 88888.00 2016-11-03 08:39:01.750 308 12328.35 -43.00 54179.93 88888.00 2016-11-03 08:39:01.875 308 12328.33 -43.08 54179.90 88888.00 2016-11-03 08:39:02.000 308 12328.27 -43.17 54179.93 88888.00 2016-11-03 08:39:02.125 308 12328.17 -43.25 54179.90 88888.00 2016-11-03 08:39:02.250 308 12328.08 -43.40 54179.85 88888.00 2016-11-03 08:39:02.375 308 12328.02 -43.40 54179.82 88888.00 2016-11-03 08:39:02.500 308 12327.98 -43.50 54179.85 88888.00 2016-11-03 08:39:02.625 308 12327.92 -43.55 54179.85 88888.00 2016-11-03 08:39:02.750 308 12327.85 -43.60 54179.82 88888.00 2016-11-03 08:39:02.875 308 12327.73 -43.70 54179.80 88888.00 2016-11-03 08:39:03.000 308 12327.60 -43.75 54179.78 88888.00 2016-11-03 08:39:03.125 308 12327.58 -43.85 54179.75 88888.00 2016-11-03 08:39:03.250 308 12327.52 -43.90 54179.78 88888.00 2016-11-03 08:39:03.375 308 12327.42 -43.90 54179.75 88888.00 2016-11-03 08:39:03.500 308 12327.33 -44.00 54179.75 88888.00 2016-11-03 08:39:03.625 308 12327.25 -44.05 54179.72 88888.00 2016-11-03 08:39:03.750 308 12327.17 -44.08 54179.70 88888.00 2016-11-03 08:39:03.875 308 12327.10 -44.08 54179.70 88888.00 2016-11-03 08:39:04.000 308 12327.00 -44.12 54179.68 88888.00 2016-11-03 08:39:04.125 308 12327.00 -44.15 54179.68 88888.00 2016-11-03 08:39:04.250 308 12326.88 -44.20 54179.62 88888.00 2016-11-03 08:39:04.375 308 12326.77 -44.20 54179.62 88888.00 2016-11-03 08:39:04.500 308 12326.67 -44.17 54179.60 88888.00 2016-11-03 08:39:04.625 308 12326.62 -44.23 54179.57 88888.00 2016-11-03 08:39:04.750 308 12326.55 -44.27 54179.55 88888.00 2016-11-03 08:39:04.875 308 12326.45 -44.27 54179.53 88888.00 2016-11-03 08:39:05.000 308 12326.38 -44.27 54179.50 88888.00 2016-11-03 08:39:05.125 308 12326.33 -44.30 54179.43 88888.00 2016-11-03 08:39:05.250 308 12326.23 -44.30 54179.45 88888.00 2016-11-03 08:39:05.375 308 12326.17 -44.25 54179.45 88888.00 2016-11-03 08:39:05.500 308 12326.10 -44.23 54179.40 88888.00 2016-11-03 08:39:05.625 308 12326.02 -44.20 54179.38 88888.00 2016-11-03 08:39:05.750 308 12325.95 -44.20 54179.35 88888.00 2016-11-03 08:39:05.875 308 12325.90 -44.15 54179.32 88888.00 2016-11-03 08:39:06.000 308 12325.88 -44.12 54179.30 88888.00 2016-11-03 08:39:06.125 308 12325.90 -44.05 54179.28 88888.00 2016-11-03 08:39:06.250 308 12325.80 -44.02 54179.25 88888.00 2016-11-03 08:39:06.375 308 12325.70 -44.00 54179.20 88888.00 2016-11-03 08:39:06.500 308 12325.62 -43.95 54179.18 88888.00 2016-11-03 08:39:06.625 308 12325.55 -43.92 54179.15 88888.00 2016-11-03 08:39:06.750 308 12325.48 -43.92 54179.12 88888.00 2016-11-03 08:39:06.875 308 12325.40 -43.92 54179.07 88888.00 2016-11-03 08:39:07.000 308 12325.33 -43.88 54179.05 88888.00 2016-11-03 08:39:07.125 308 12325.23 -43.83 54179.05 88888.00 2016-11-03 08:39:07.250 308 12325.10 -43.77 54179.00 88888.00 2016-11-03 08:39:07.375 308 12325.02 -43.75 54178.97 88888.00 2016-11-03 08:39:07.500 308 12324.98 -43.75 54178.95 88888.00 2016-11-03 08:39:07.625 308 12324.88 -43.65 54178.95 88888.00 2016-11-03 08:39:07.750 308 12324.75 -43.58 54178.90 88888.00 2016-11-03 08:39:07.875 308 12324.67 -43.52 54178.85 88888.00 2016-11-03 08:39:08.000 308 12324.50 -43.50 54178.85 88888.00 2016-11-03 08:39:08.125 308 12324.40 -43.42 54178.88 88888.00 2016-11-03 08:39:08.250 308 12324.25 -43.40 54178.80 88888.00 2016-11-03 08:39:08.375 308 12324.15 -43.35 54178.75 88888.00 2016-11-03 08:39:08.500 308 12323.95 -43.27 54178.75 88888.00 2016-11-03 08:39:08.625 308 12323.80 -43.23 54178.72 88888.00 2016-11-03 08:39:08.750 308 12323.70 -43.17 54178.70 88888.00 2016-11-03 08:39:08.875 308 12323.58 -43.12 54178.68 88888.00 2016-11-03 08:39:09.000 308 12323.38 -43.08 54178.65 88888.00 2016-11-03 08:39:09.125 308 12323.33 -43.02 54178.62 88888.00 2016-11-03 08:39:09.250 308 12323.20 -42.98 54178.62 88888.00 2016-11-03 08:39:09.375 308 12323.05 -42.92 54178.60 88888.00 2016-11-03 08:39:09.500 308 12322.92 -42.88 54178.60 88888.00 2016-11-03 08:39:09.625 308 12322.88 -42.83 54178.55 88888.00 2016-11-03 08:39:09.750 308 12322.75 -42.77 54178.53 88888.00 2016-11-03 08:39:09.875 308 12322.60 -42.70 54178.50 88888.00 2016-11-03 08:39:10.000 308 12322.48 -42.67 54178.50 88888.00 2016-11-03 08:39:10.125 308 12322.35 -42.62 54178.47 88888.00 2016-11-03 08:39:10.250 308 12322.10 -42.62 54178.43 88888.00 2016-11-03 08:39:10.375 308 12322.00 -42.55 54178.40 88888.00 2016-11-03 08:39:10.500 308 12321.92 -42.55 54178.40 88888.00 2016-11-03 08:39:10.625 308 12321.77 -42.55 54178.40 88888.00 2016-11-03 08:39:10.750 308 12321.62 -42.55 54178.35 88888.00 2016-11-03 08:39:10.875 308 12321.50 -42.52 54178.35 88888.00 2016-11-03 08:39:11.000 308 12321.30 -42.50 54178.35 88888.00 2016-11-03 08:39:11.125 308 12321.15 -42.50 54178.32 88888.00 2016-11-03 08:39:11.250 308 12321.02 -42.52 54178.30 88888.00 2016-11-03 08:39:11.375 308 12320.92 -42.55 54178.30 88888.00 2016-11-03 08:39:11.500 308 12320.75 -42.55 54178.30 88888.00 2016-11-03 08:39:11.625 308 12320.58 -42.55 54178.28 88888.00 2016-11-03 08:39:11.750 308 12320.52 -42.58 54178.28 88888.00 2016-11-03 08:39:11.875 308 12320.42 -42.60 54178.25 88888.00 2016-11-03 08:39:12.000 308 12320.33 -42.60 54178.22 88888.00 2016-11-03 08:39:12.125 308 12320.15 -42.60 54178.20 88888.00 2016-11-03 08:39:12.250 308 12320.02 -42.65 54178.18 88888.00 2016-11-03 08:39:12.375 308 12320.02 -42.62 54178.20 88888.00 2016-11-03 08:39:12.500 308 12319.92 -42.62 54178.20 88888.00 2016-11-03 08:39:12.625 308 12319.73 -42.62 54178.20 88888.00 2016-11-03 08:39:12.750 308 12319.60 -42.60 54178.15 88888.00 2016-11-03 08:39:12.875 308 12319.52 -42.58 54178.12 88888.00 2016-11-03 08:39:13.000 308 12319.45 -42.60 54178.10 88888.00 2016-11-03 08:39:13.125 308 12319.38 -42.58 54178.10 88888.00 2016-11-03 08:39:13.250 308 12319.23 -42.55 54178.10 88888.00 2016-11-03 08:39:13.375 308 12319.12 -42.48 54178.07 88888.00 2016-11-03 08:39:13.500 308 12319.05 -42.50 54178.07 88888.00 2016-11-03 08:39:13.625 308 12319.02 -42.48 54178.05 88888.00 2016-11-03 08:39:13.750 308 12318.88 -42.42 54178.05 88888.00 2016-11-03 08:39:13.875 308 12318.70 -42.40 54178.05 88888.00 2016-11-03 08:39:14.000 308 12318.58 -42.38 54178.05 88888.00 2016-11-03 08:39:14.125 308 12318.58 -42.35 54178.05 88888.00 2016-11-03 08:39:14.250 308 12318.48 -42.35 54178.00 88888.00 2016-11-03 08:39:14.375 308 12318.48 -42.33 54178.00 88888.00 2016-11-03 08:39:14.500 308 12318.40 -42.25 54177.97 88888.00 2016-11-03 08:39:14.625 308 12318.33 -42.17 54177.97 88888.00 2016-11-03 08:39:14.750 308 12318.23 -42.15 54177.95 88888.00 2016-11-03 08:39:14.875 308 12318.15 -42.17 54177.90 88888.00 2016-11-03 08:39:15.000 308 12318.17 -42.15 54177.90 88888.00 2016-11-03 08:39:15.125 308 12318.10 -42.15 54177.88 88888.00 2016-11-03 08:39:15.250 308 12318.02 -42.12 54177.82 88888.00 2016-11-03 08:39:15.375 308 12318.08 -42.08 54177.80 88888.00 2016-11-03 08:39:15.500 308 12318.10 -42.08 54177.78 88888.00 2016-11-03 08:39:15.625 308 12318.12 -42.02 54177.78 88888.00 2016-11-03 08:39:15.750 308 12318.12 -42.00 54177.78 88888.00 2016-11-03 08:39:15.875 308 12318.10 -41.98 54177.72 88888.00 2016-11-03 08:39:16.000 308 12318.12 -41.92 54177.72 88888.00 2016-11-03 08:39:16.125 308 12318.15 -41.90 54177.72 88888.00 2016-11-03 08:39:16.250 308 12318.12 -41.88 54177.70 88888.00 2016-11-03 08:39:16.375 308 12318.10 -41.80 54177.68 88888.00 2016-11-03 08:39:16.500 308 12318.10 -41.77 54177.65 88888.00 2016-11-03 08:39:16.625 308 12318.08 -41.75 54177.62 88888.00 2016-11-03 08:39:16.750 308 12318.08 -41.75 54177.60 88888.00 2016-11-03 08:39:16.875 308 12318.12 -41.70 54177.57 88888.00 2016-11-03 08:39:17.000 308 12318.12 -41.65 54177.57 88888.00 2016-11-03 08:39:17.125 308 12318.05 -41.58 54177.55 88888.00 2016-11-03 08:39:17.250 308 12318.02 -41.58 54177.53 88888.00 2016-11-03 08:39:17.375 308 12318.05 -41.55 54177.47 88888.00 2016-11-03 08:39:17.500 308 12318.00 -41.52 54177.45 88888.00 2016-11-03 08:39:17.625 308 12317.98 -41.50 54177.43 88888.00 2016-11-03 08:39:17.750 308 12317.98 -41.45 54177.40 88888.00 2016-11-03 08:39:17.875 308 12317.98 -41.45 54177.40 88888.00 2016-11-03 08:39:18.000 308 12317.98 -41.48 54177.35 88888.00 2016-11-03 08:39:18.125 308 12317.92 -41.48 54177.35 88888.00 2016-11-03 08:39:18.250 308 12317.77 -41.42 54177.38 88888.00 2016-11-03 08:39:18.375 308 12317.73 -41.42 54177.35 88888.00 2016-11-03 08:39:18.500 308 12317.70 -41.42 54177.32 88888.00 2016-11-03 08:39:18.625 308 12317.70 -41.42 54177.28 88888.00 2016-11-03 08:39:18.750 308 12317.67 -41.45 54177.30 88888.00 2016-11-03 08:39:18.875 308 12317.62 -41.50 54177.28 88888.00 2016-11-03 08:39:19.000 308 12317.52 -41.52 54177.25 88888.00 2016-11-03 08:39:19.125 308 12317.50 -41.55 54177.25 88888.00 2016-11-03 08:39:19.250 308 12317.50 -41.62 54177.25 88888.00 2016-11-03 08:39:19.375 308 12317.48 -41.62 54177.18 88888.00 2016-11-03 08:39:19.500 308 12317.42 -41.65 54177.18 88888.00 2016-11-03 08:39:19.625 308 12317.42 -41.67 54177.18 88888.00 2016-11-03 08:39:19.750 308 12317.38 -41.73 54177.18 88888.00 2016-11-03 08:39:19.875 308 12317.33 -41.75 54177.15 88888.00 2016-11-03 08:39:20.000 308 12317.27 -41.77 54177.12 88888.00 2016-11-03 08:39:20.125 308 12317.20 -41.85 54177.10 88888.00 2016-11-03 08:39:20.250 308 12317.08 -41.90 54177.07 88888.00 2016-11-03 08:39:20.375 308 12317.05 -41.90 54177.05 88888.00 2016-11-03 08:39:20.500 308 12316.98 -41.92 54177.03 88888.00 2016-11-03 08:39:20.625 308 12316.95 -41.92 54177.00 88888.00 2016-11-03 08:39:20.750 308 12316.88 -41.92 54177.00 88888.00 2016-11-03 08:39:20.875 308 12316.83 -41.95 54177.00 88888.00 2016-11-03 08:39:21.000 308 12316.75 -41.98 54176.95 88888.00 2016-11-03 08:39:21.125 308 12316.70 -41.98 54176.95 88888.00 2016-11-03 08:39:21.250 308 12316.60 -41.95 54176.95 88888.00 2016-11-03 08:39:21.375 308 12316.48 -41.98 54176.93 88888.00 2016-11-03 08:39:21.500 308 12316.35 -41.98 54176.93 88888.00 2016-11-03 08:39:21.625 308 12316.30 -41.98 54176.90 88888.00 2016-11-03 08:39:21.750 308 12316.20 -41.95 54176.88 88888.00 2016-11-03 08:39:21.875 308 12316.20 -41.95 54176.82 88888.00 2016-11-03 08:39:22.000 308 12316.10 -41.95 54176.85 88888.00 2016-11-03 08:39:22.125 308 12315.92 -41.90 54176.82 88888.00 2016-11-03 08:39:22.250 308 12315.65 -41.98 54176.78 88888.00 2016-11-03 08:39:22.375 308 12315.55 -41.92 54176.75 88888.00 2016-11-03 08:39:22.500 308 12315.52 -41.88 54176.75 88888.00 2016-11-03 08:39:22.625 308 12315.40 -41.83 54176.75 88888.00 2016-11-03 08:39:22.750 308 12315.33 -41.80 54176.75 88888.00 2016-11-03 08:39:22.875 308 12315.33 -41.80 54176.72 88888.00 2016-11-03 08:39:23.000 308 12315.20 -41.80 54176.70 88888.00 2016-11-03 08:39:23.125 308 12315.08 -41.77 54176.68 88888.00 2016-11-03 08:39:23.250 308 12314.92 -41.80 54176.68 88888.00 2016-11-03 08:39:23.375 308 12314.88 -41.80 54176.62 88888.00 2016-11-03 08:39:23.500 308 12314.83 -41.77 54176.60 88888.00 2016-11-03 08:39:23.625 308 12314.73 -41.83 54176.57 88888.00 2016-11-03 08:39:23.750 308 12314.58 -41.85 54176.55 88888.00 2016-11-03 08:39:23.875 308 12314.45 -41.83 54176.55 88888.00 2016-11-03 08:39:24.000 308 12314.38 -41.85 54176.50 88888.00 2016-11-03 08:39:24.125 308 12314.35 -41.90 54176.47 88888.00 2016-11-03 08:39:24.250 308 12314.27 -41.90 54176.45 88888.00 2016-11-03 08:39:24.375 308 12314.20 -41.92 54176.40 88888.00 2016-11-03 08:39:24.500 308 12314.15 -41.92 54176.40 88888.00 2016-11-03 08:39:24.625 308 12314.10 -41.98 54176.40 88888.00 2016-11-03 08:39:24.750 308 12314.05 -42.00 54176.38 88888.00 2016-11-03 08:39:24.875 308 12314.00 -42.02 54176.35 88888.00 2016-11-03 08:39:25.000 308 12313.95 -42.05 54176.32 88888.00 2016-11-03 08:39:25.125 308 12313.88 -42.05 54176.30 88888.00 2016-11-03 08:39:25.250 308 12313.83 -42.10 54176.25 88888.00 2016-11-03 08:39:25.375 308 12313.85 -42.08 54176.28 88888.00 2016-11-03 08:39:25.500 308 12313.77 -42.12 54176.25 88888.00 2016-11-03 08:39:25.625 308 12313.73 -42.17 54176.20 88888.00 2016-11-03 08:39:25.750 308 12313.67 -42.17 54176.18 88888.00 2016-11-03 08:39:25.875 308 12313.62 -42.20 54176.15 88888.00 2016-11-03 08:39:26.000 308 12313.55 -42.23 54176.15 88888.00 2016-11-03 08:39:26.125 308 12313.40 -42.23 54176.12 88888.00 2016-11-03 08:39:26.250 308 12313.33 -42.23 54176.12 88888.00 2016-11-03 08:39:26.375 308 12313.35 -42.23 54176.07 88888.00 2016-11-03 08:39:26.500 308 12313.25 -42.25 54176.05 88888.00 2016-11-03 08:39:26.625 308 12313.08 -42.23 54176.03 88888.00 2016-11-03 08:39:26.750 308 12313.05 -42.25 54176.03 88888.00 2016-11-03 08:39:26.875 308 12313.00 -42.27 54176.00 88888.00 2016-11-03 08:39:27.000 308 12312.95 -42.25 54175.97 88888.00 2016-11-03 08:39:27.125 308 12312.90 -42.23 54175.95 88888.00 2016-11-03 08:39:27.250 308 12312.85 -42.23 54175.97 88888.00 2016-11-03 08:39:27.375 308 12312.85 -42.20 54175.95 88888.00 2016-11-03 08:39:27.500 308 12312.77 -42.20 54175.95 88888.00 2016-11-03 08:39:27.625 308 12312.67 -42.15 54175.90 88888.00 2016-11-03 08:39:27.750 308 12312.55 -42.20 54175.88 88888.00 2016-11-03 08:39:27.875 308 12312.45 -42.17 54175.85 88888.00 2016-11-03 08:39:28.000 308 12312.38 -42.12 54175.85 88888.00 2016-11-03 08:39:28.125 308 12312.27 -42.10 54175.85 88888.00 2016-11-03 08:39:28.250 308 12312.15 -42.12 54175.78 88888.00 2016-11-03 08:39:28.375 308 12312.15 -42.10 54175.78 88888.00 2016-11-03 08:39:28.500 308 12312.02 -42.08 54175.75 88888.00 2016-11-03 08:39:28.625 308 12311.90 -42.08 54175.72 88888.00 2016-11-03 08:39:28.750 308 12311.80 -42.10 54175.70 88888.00 2016-11-03 08:39:28.875 308 12311.75 -42.12 54175.72 88888.00 2016-11-03 08:39:29.000 308 12311.65 -42.15 54175.68 88888.00 2016-11-03 08:39:29.125 308 12311.60 -42.17 54175.65 88888.00 2016-11-03 08:39:29.250 308 12311.50 -42.17 54175.62 88888.00 2016-11-03 08:39:29.375 308 12311.48 -42.15 54175.60 88888.00 2016-11-03 08:39:29.500 308 12311.42 -42.20 54175.60 88888.00 2016-11-03 08:39:29.625 308 12311.40 -42.23 54175.55 88888.00 2016-11-03 08:39:29.750 308 12311.38 -42.27 54175.53 88888.00 2016-11-03 08:39:29.875 308 12311.35 -42.27 54175.53 88888.00 2016-11-03 08:39:30.000 308 12311.35 -42.23 54175.50 88888.00 2016-11-03 08:39:30.125 308 12311.27 -42.23 54175.50 88888.00 2016-11-03 08:39:30.250 308 12311.25 -42.30 54175.45 88888.00 2016-11-03 08:39:30.375 308 12311.23 -42.30 54175.45 88888.00 2016-11-03 08:39:30.500 308 12311.23 -42.30 54175.40 88888.00 2016-11-03 08:39:30.625 308 12311.23 -42.33 54175.35 88888.00 2016-11-03 08:39:30.750 308 12311.25 -42.33 54175.32 88888.00 2016-11-03 08:39:30.875 308 12311.27 -42.30 54175.30 88888.00 2016-11-03 08:39:31.000 308 12311.30 -42.30 54175.28 88888.00 2016-11-03 08:39:31.125 308 12311.30 -42.30 54175.25 88888.00 2016-11-03 08:39:31.250 308 12311.30 -42.33 54175.25 88888.00 2016-11-03 08:39:31.375 308 12311.25 -42.27 54175.20 88888.00 2016-11-03 08:39:31.500 308 12311.27 -42.25 54175.18 88888.00 2016-11-03 08:39:31.625 308 12311.33 -42.23 54175.15 88888.00 2016-11-03 08:39:31.750 308 12311.40 -42.20 54175.12 88888.00 2016-11-03 08:39:31.875 308 12311.38 -42.20 54175.10 88888.00 2016-11-03 08:39:32.000 308 12311.38 -42.20 54175.05 88888.00 2016-11-03 08:39:32.125 308 12311.35 -42.20 54175.00 88888.00 2016-11-03 08:39:32.250 308 12311.40 -42.15 54174.95 88888.00 2016-11-03 08:39:32.375 308 12311.48 -42.10 54174.95 88888.00 2016-11-03 08:39:32.500 308 12311.50 -42.08 54174.88 88888.00 2016-11-03 08:39:32.625 308 12311.50 -42.02 54174.88 88888.00 2016-11-03 08:39:32.750 308 12311.58 -42.00 54174.80 88888.00 2016-11-03 08:39:32.875 308 12311.65 -41.98 54174.78 88888.00 2016-11-03 08:39:33.000 308 12311.75 -41.98 54174.72 88888.00 2016-11-03 08:39:33.125 308 12311.75 -41.90 54174.65 88888.00 2016-11-03 08:39:33.250 308 12311.75 -41.85 54174.62 88888.00 2016-11-03 08:39:33.375 308 12311.80 -41.80 54174.57 88888.00 2016-11-03 08:39:33.500 308 12311.85 -41.75 54174.50 88888.00 2016-11-03 08:39:33.625 308 12311.92 -41.70 54174.47 88888.00 2016-11-03 08:39:33.750 308 12312.00 -41.65 54174.40 88888.00 2016-11-03 08:39:33.875 308 12312.08 -41.62 54174.35 88888.00 2016-11-03 08:39:34.000 308 12312.17 -41.55 54174.30 88888.00 2016-11-03 08:39:34.125 308 12312.23 -41.48 54174.30 88888.00 2016-11-03 08:39:34.250 308 12312.33 -41.42 54174.22 88888.00 2016-11-03 08:39:34.375 308 12312.38 -41.38 54174.18 88888.00 2016-11-03 08:39:34.500 308 12312.48 -41.35 54174.10 88888.00 2016-11-03 08:39:34.625 308 12312.60 -41.30 54174.03 88888.00 2016-11-03 08:39:34.750 308 12312.70 -41.20 54174.00 88888.00 2016-11-03 08:39:34.875 308 12312.77 -41.15 54173.95 88888.00 2016-11-03 08:39:35.000 308 12312.83 -41.12 54173.90 88888.00 2016-11-03 08:39:35.125 308 12312.88 -41.05 54173.82 88888.00 2016-11-03 08:39:35.250 308 12312.92 -40.98 54173.75 88888.00 2016-11-03 08:39:35.375 308 12312.95 -40.95 54173.75 88888.00 2016-11-03 08:39:35.500 308 12312.95 -40.90 54173.70 88888.00 2016-11-03 08:39:35.625 308 12313.02 -40.83 54173.65 88888.00 2016-11-03 08:39:35.750 308 12313.10 -40.75 54173.60 88888.00 2016-11-03 08:39:35.875 308 12313.17 -40.65 54173.55 88888.00 2016-11-03 08:39:36.000 308 12313.15 -40.58 54173.50 88888.00 2016-11-03 08:39:36.125 308 12313.17 -40.55 54173.47 88888.00 2016-11-03 08:39:36.250 308 12313.20 -40.48 54173.43 88888.00 2016-11-03 08:39:36.375 308 12313.23 -40.42 54173.38 88888.00 2016-11-03 08:39:36.500 308 12313.23 -40.33 54173.32 88888.00 2016-11-03 08:39:36.625 308 12313.25 -40.27 54173.28 88888.00 2016-11-03 08:39:36.750 308 12313.25 -40.20 54173.22 88888.00 2016-11-03 08:39:36.875 308 12313.23 -40.15 54173.22 88888.00 2016-11-03 08:39:37.000 308 12313.23 -40.12 54173.15 88888.00 2016-11-03 08:39:37.125 308 12313.23 -40.05 54173.12 88888.00 2016-11-03 08:39:37.250 308 12313.23 -40.02 54173.07 88888.00 2016-11-03 08:39:37.375 308 12313.17 -40.00 54173.05 88888.00 2016-11-03 08:39:37.500 308 12313.17 -39.92 54173.00 88888.00 2016-11-03 08:39:37.625 308 12313.27 -39.85 54172.97 88888.00 2016-11-03 08:39:37.750 308 12313.30 -39.83 54172.93 88888.00 2016-11-03 08:39:37.875 308 12313.25 -39.77 54172.88 88888.00 2016-11-03 08:39:38.000 308 12313.23 -39.70 54172.82 88888.00 2016-11-03 08:39:38.125 308 12313.30 -39.67 54172.80 88888.00 2016-11-03 08:39:38.250 308 12313.30 -39.62 54172.75 88888.00 2016-11-03 08:39:38.375 308 12313.38 -39.60 54172.72 88888.00 2016-11-03 08:39:38.500 308 12313.40 -39.55 54172.70 88888.00 2016-11-03 08:39:38.625 308 12313.42 -39.50 54172.68 88888.00 2016-11-03 08:39:38.750 308 12313.50 -39.50 54172.62 88888.00 2016-11-03 08:39:38.875 308 12313.58 -39.40 54172.57 88888.00 2016-11-03 08:39:39.000 308 12313.65 -39.40 54172.53 88888.00 2016-11-03 08:39:39.125 308 12313.65 -39.33 54172.47 88888.00 2016-11-03 08:39:39.250 308 12313.65 -39.30 54172.45 88888.00 2016-11-03 08:39:39.375 308 12313.77 -39.23 54172.43 88888.00 2016-11-03 08:39:39.500 308 12313.83 -39.12 54172.40 88888.00 2016-11-03 08:39:39.625 308 12313.88 -39.10 54172.38 88888.00 2016-11-03 08:39:39.750 308 12313.90 -39.02 54172.32 88888.00 2016-11-03 08:39:39.875 308 12313.95 -38.98 54172.28 88888.00 2016-11-03 08:39:40.000 308 12313.95 -38.90 54172.20 88888.00 2016-11-03 08:39:40.125 308 12314.08 -38.85 54172.18 88888.00 2016-11-03 08:39:40.250 308 12314.20 -38.77 54172.15 88888.00 2016-11-03 08:39:40.375 308 12314.20 -38.73 54172.12 88888.00 2016-11-03 08:39:40.500 308 12314.20 -38.67 54172.07 88888.00 2016-11-03 08:39:40.625 308 12314.23 -38.55 54172.05 88888.00 2016-11-03 08:39:40.750 308 12314.23 -38.48 54172.03 88888.00 2016-11-03 08:39:40.875 308 12314.10 -38.42 54172.00 88888.00 2016-11-03 08:39:41.000 308 12314.05 -38.40 54172.00 88888.00 2016-11-03 08:39:41.125 308 12314.02 -38.38 54171.97 88888.00 2016-11-03 08:39:41.250 308 12314.00 -38.33 54171.93 88888.00 2016-11-03 08:39:41.375 308 12314.02 -38.27 54171.93 88888.00 2016-11-03 08:39:41.500 308 12313.98 -38.23 54171.88 88888.00 2016-11-03 08:39:41.625 308 12313.90 -38.23 54171.88 88888.00 2016-11-03 08:39:41.750 308 12313.85 -38.25 54171.85 88888.00 2016-11-03 08:39:41.875 308 12313.80 -38.23 54171.80 88888.00 2016-11-03 08:39:42.000 308 12313.80 -38.17 54171.80 88888.00 2016-11-03 08:39:42.125 308 12313.80 -38.15 54171.78 88888.00 2016-11-03 08:39:42.250 308 12313.77 -38.12 54171.72 88888.00 2016-11-03 08:39:42.375 308 12313.70 -38.08 54171.70 88888.00 2016-11-03 08:39:42.500 308 12313.62 -38.05 54171.70 88888.00 2016-11-03 08:39:42.625 308 12313.55 -38.02 54171.65 88888.00 2016-11-03 08:39:42.750 308 12313.45 -38.00 54171.65 88888.00 2016-11-03 08:39:42.875 308 12313.35 -37.98 54171.60 88888.00 2016-11-03 08:39:43.000 308 12313.23 -37.92 54171.57 88888.00 2016-11-03 08:39:43.125 308 12313.23 -37.88 54171.55 88888.00 2016-11-03 08:39:43.250 308 12313.17 -37.88 54171.53 88888.00 2016-11-03 08:39:43.375 308 12313.20 -37.85 54171.47 88888.00 2016-11-03 08:39:43.500 308 12313.10 -37.80 54171.45 88888.00 2016-11-03 08:39:43.625 308 12312.98 -37.75 54171.45 88888.00 2016-11-03 08:39:43.750 308 12312.88 -37.75 54171.40 88888.00 2016-11-03 08:39:43.875 308 12312.85 -37.70 54171.38 88888.00 2016-11-03 08:39:44.000 308 12312.85 -37.67 54171.38 88888.00 2016-11-03 08:39:44.125 308 12312.80 -37.65 54171.35 88888.00 2016-11-03 08:39:44.250 308 12312.70 -37.62 54171.30 88888.00 2016-11-03 08:39:44.375 308 12312.67 -37.60 54171.28 88888.00 2016-11-03 08:39:44.500 308 12312.60 -37.58 54171.30 88888.00 2016-11-03 08:39:44.625 308 12312.50 -37.55 54171.28 88888.00 2016-11-03 08:39:44.750 308 12312.45 -37.55 54171.25 88888.00 2016-11-03 08:39:44.875 308 12312.40 -37.55 54171.22 88888.00 2016-11-03 08:39:45.000 308 12312.33 -37.58 54171.20 88888.00 2016-11-03 08:39:45.125 308 12312.25 -37.58 54171.15 88888.00 2016-11-03 08:39:45.250 308 12312.17 -37.60 54171.12 88888.00 2016-11-03 08:39:45.375 308 12312.17 -37.60 54171.10 88888.00 2016-11-03 08:39:45.500 308 12312.12 -37.62 54171.10 88888.00 2016-11-03 08:39:45.625 308 12312.10 -37.62 54171.12 88888.00 2016-11-03 08:39:45.750 308 12312.00 -37.65 54171.07 88888.00 2016-11-03 08:39:45.875 308 12311.98 -37.65 54171.05 88888.00 2016-11-03 08:39:46.000 308 12311.90 -37.70 54171.05 88888.00 2016-11-03 08:39:46.125 308 12311.80 -37.73 54171.05 88888.00 2016-11-03 08:39:46.250 308 12311.73 -37.80 54171.03 88888.00 2016-11-03 08:39:46.375 308 12311.67 -37.83 54171.00 88888.00 2016-11-03 08:39:46.500 308 12311.58 -37.90 54170.97 88888.00 2016-11-03 08:39:46.625 308 12311.48 -37.98 54171.00 88888.00 2016-11-03 08:39:46.750 308 12311.35 -38.02 54170.97 88888.00 2016-11-03 08:39:46.875 308 12311.25 -38.05 54170.97 88888.00 2016-11-03 08:39:47.000 308 12311.20 -38.10 54170.97 88888.00 2016-11-03 08:39:47.125 308 12311.12 -38.17 54171.03 88888.00 2016-11-03 08:39:47.250 308 12311.02 -38.25 54170.97 88888.00 2016-11-03 08:39:47.375 308 12310.92 -38.27 54170.95 88888.00 2016-11-03 08:39:47.500 308 12310.85 -38.33 54170.95 88888.00 2016-11-03 08:39:47.625 308 12310.88 -38.35 54170.90 88888.00 2016-11-03 08:39:47.750 308 12310.80 -38.40 54170.90 88888.00 2016-11-03 08:39:47.875 308 12310.65 -38.45 54170.85 88888.00 2016-11-03 08:39:48.000 308 12310.55 -38.48 54170.82 88888.00 2016-11-03 08:39:48.125 308 12310.42 -38.48 54170.85 88888.00 2016-11-03 08:39:48.250 308 12310.33 -38.55 54170.85 88888.00 2016-11-03 08:39:48.375 308 12310.27 -38.55 54170.88 88888.00 2016-11-03 08:39:48.500 308 12310.15 -38.52 54170.85 88888.00 2016-11-03 08:39:48.625 308 12310.10 -38.52 54170.82 88888.00 2016-11-03 08:39:48.750 308 12310.00 -38.50 54170.85 88888.00 2016-11-03 08:39:48.875 308 12309.90 -38.52 54170.82 88888.00 2016-11-03 08:39:49.000 308 12309.73 -38.52 54170.82 88888.00 2016-11-03 08:39:49.125 308 12309.60 -38.50 54170.80 88888.00 2016-11-03 08:39:49.250 308 12309.48 -38.45 54170.80 88888.00 2016-11-03 08:39:49.375 308 12309.42 -38.42 54170.78 88888.00 2016-11-03 08:39:49.500 308 12309.27 -38.40 54170.75 88888.00 2016-11-03 08:39:49.625 308 12309.08 -38.35 54170.78 88888.00 2016-11-03 08:39:49.750 308 12308.90 -38.35 54170.75 88888.00 2016-11-03 08:39:49.875 308 12308.75 -38.33 54170.75 88888.00 2016-11-03 08:39:50.000 308 12308.62 -38.30 54170.70 88888.00 2016-11-03 08:39:50.125 308 12308.45 -38.27 54170.72 88888.00 2016-11-03 08:39:50.250 308 12308.33 -38.23 54170.70 88888.00 2016-11-03 08:39:50.375 308 12308.23 -38.15 54170.68 88888.00 2016-11-03 08:39:50.500 308 12308.20 -38.10 54170.62 88888.00 2016-11-03 08:39:50.625 308 12308.08 -38.05 54170.60 88888.00 2016-11-03 08:39:50.750 308 12307.95 -37.98 54170.60 88888.00 2016-11-03 08:39:50.875 308 12307.77 -37.95 54170.57 88888.00 2016-11-03 08:39:51.000 308 12307.60 -37.88 54170.60 88888.00 2016-11-03 08:39:51.125 308 12307.48 -37.83 54170.60 88888.00 2016-11-03 08:39:51.250 308 12307.38 -37.77 54170.60 88888.00 2016-11-03 08:39:51.375 308 12307.30 -37.75 54170.57 88888.00 2016-11-03 08:39:51.500 308 12307.20 -37.73 54170.55 88888.00 2016-11-03 08:39:51.625 308 12307.10 -37.67 54170.53 88888.00 2016-11-03 08:39:51.750 308 12307.00 -37.67 54170.50 88888.00 2016-11-03 08:39:51.875 308 12306.85 -37.70 54170.45 88888.00 2016-11-03 08:39:52.000 308 12306.77 -37.67 54170.45 88888.00 2016-11-03 08:39:52.125 308 12306.73 -37.67 54170.47 88888.00 2016-11-03 08:39:52.250 308 12306.58 -37.70 54170.47 88888.00 2016-11-03 08:39:52.375 308 12306.50 -37.73 54170.43 88888.00 2016-11-03 08:39:52.500 308 12306.42 -37.75 54170.43 88888.00 2016-11-03 08:39:52.625 308 12306.33 -37.75 54170.43 88888.00 2016-11-03 08:39:52.750 308 12306.23 -37.80 54170.40 88888.00 2016-11-03 08:39:52.875 308 12306.10 -37.85 54170.40 88888.00 2016-11-03 08:39:53.000 308 12306.02 -37.90 54170.40 88888.00 2016-11-03 08:39:53.125 308 12305.98 -37.92 54170.40 88888.00 2016-11-03 08:39:53.250 308 12305.88 -37.98 54170.40 88888.00 2016-11-03 08:39:53.375 308 12305.80 -38.02 54170.38 88888.00 2016-11-03 08:39:53.500 308 12305.67 -38.08 54170.38 88888.00 2016-11-03 08:39:53.625 308 12305.60 -38.15 54170.35 88888.00 2016-11-03 08:39:53.750 308 12305.58 -38.20 54170.35 88888.00 2016-11-03 08:39:53.875 308 12305.55 -38.27 54170.32 88888.00 2016-11-03 08:39:54.000 308 12305.40 -38.38 54170.32 88888.00 2016-11-03 08:39:54.125 308 12305.27 -38.42 54170.32 88888.00 2016-11-03 08:39:54.250 308 12305.17 -38.50 54170.30 88888.00 2016-11-03 08:39:54.375 308 12305.20 -38.52 54170.32 88888.00 2016-11-03 08:39:54.500 308 12305.08 -38.52 54170.30 88888.00 2016-11-03 08:39:54.625 308 12305.05 -38.60 54170.30 88888.00 2016-11-03 08:39:54.750 308 12305.05 -38.62 54170.28 88888.00 2016-11-03 08:39:54.875 308 12304.92 -38.73 54170.30 88888.00 2016-11-03 08:39:55.000 308 12304.83 -38.77 54170.28 88888.00 2016-11-03 08:39:55.125 308 12304.73 -38.80 54170.30 88888.00 2016-11-03 08:39:55.250 308 12304.62 -38.83 54170.30 88888.00 2016-11-03 08:39:55.375 308 12304.58 -38.80 54170.30 88888.00 2016-11-03 08:39:55.500 308 12304.50 -38.80 54170.28 88888.00 2016-11-03 08:39:55.625 308 12304.45 -38.85 54170.25 88888.00 2016-11-03 08:39:55.750 308 12304.35 -38.90 54170.25 88888.00 2016-11-03 08:39:55.875 308 12304.25 -38.90 54170.28 88888.00 2016-11-03 08:39:56.000 308 12304.17 -38.90 54170.25 88888.00 2016-11-03 08:39:56.125 308 12304.05 -38.92 54170.28 88888.00 2016-11-03 08:39:56.250 308 12303.90 -38.92 54170.28 88888.00 2016-11-03 08:39:56.375 308 12303.83 -38.95 54170.25 88888.00 2016-11-03 08:39:56.500 308 12303.70 -38.98 54170.28 88888.00 2016-11-03 08:39:56.625 308 12303.60 -38.98 54170.25 88888.00 2016-11-03 08:39:56.750 308 12303.55 -38.95 54170.25 88888.00 2016-11-03 08:39:56.875 308 12303.45 -38.98 54170.22 88888.00 2016-11-03 08:39:57.000 308 12303.30 -39.00 54170.22 88888.00 2016-11-03 08:39:57.125 308 12303.20 -39.02 54170.25 88888.00 2016-11-03 08:39:57.250 308 12303.12 -39.08 54170.28 88888.00 2016-11-03 08:39:57.375 308 12303.12 -39.05 54170.25 88888.00 2016-11-03 08:39:57.500 308 12303.00 -39.10 54170.28 88888.00 2016-11-03 08:39:57.625 308 12302.92 -39.15 54170.25 88888.00 2016-11-03 08:39:57.750 308 12302.92 -39.17 54170.25 88888.00 2016-11-03 08:39:57.875 308 12302.83 -39.20 54170.28 88888.00 2016-11-03 08:39:58.000 308 12302.73 -39.20 54170.22 88888.00 2016-11-03 08:39:58.125 308 12302.65 -39.27 54170.22 88888.00 2016-11-03 08:39:58.250 308 12302.52 -39.33 54170.25 88888.00 2016-11-03 08:39:58.375 308 12302.45 -39.35 54170.22 88888.00 2016-11-03 08:39:58.500 308 12302.42 -39.42 54170.22 88888.00 2016-11-03 08:39:58.625 308 12302.35 -39.48 54170.22 88888.00 2016-11-03 08:39:58.750 308 12302.25 -39.58 54170.22 88888.00 2016-11-03 08:39:58.875 308 12302.20 -39.60 54170.22 88888.00 2016-11-03 08:39:59.000 308 12302.17 -39.62 54170.25 88888.00 2016-11-03 08:39:59.125 308 12302.10 -39.70 54170.28 88888.00 2016-11-03 08:39:59.250 308 12302.02 -39.80 54170.22 88888.00 2016-11-03 08:39:59.375 308 12301.98 -39.85 54170.20 88888.00 2016-11-03 08:39:59.500 308 12301.95 -39.90 54170.20 88888.00 2016-11-03 08:39:59.625 308 12301.92 -39.95 54170.22 88888.00 2016-11-03 08:39:59.750 308 12301.85 -40.00 54170.22 88888.00 2016-11-03 08:39:59.875 308 12301.75 -40.02 54170.22 88888.00 2016-11-03 08:40:00.000 308 12301.65 -40.02 54170.20 88888.00 2016-11-03 08:40:00.125 308 12301.55 -40.05 54170.20 88888.00 2016-11-03 08:40:00.250 308 12301.48 -40.10 54170.22 88888.00 2016-11-03 08:40:00.375 308 12301.45 -40.12 54170.20 88888.00 2016-11-03 08:40:00.500 308 12301.38 -40.12 54170.18 88888.00 2016-11-03 08:40:00.625 308 12301.33 -40.15 54170.18 88888.00 2016-11-03 08:40:00.750 308 12301.30 -40.15 54170.18 88888.00 2016-11-03 08:40:00.875 308 12301.25 -40.15 54170.12 88888.00 2016-11-03 08:40:01.000 308 12301.17 -40.15 54170.12 88888.00 2016-11-03 08:40:01.125 308 12301.20 -40.12 54170.12 88888.00 2016-11-03 08:40:01.250 308 12301.15 -40.15 54170.15 88888.00 2016-11-03 08:40:01.375 308 12301.12 -40.15 54170.10 88888.00 2016-11-03 08:40:01.500 308 12301.08 -40.12 54170.07 88888.00 2016-11-03 08:40:01.625 308 12301.08 -40.15 54170.05 88888.00 2016-11-03 08:40:01.750 308 12301.02 -40.15 54170.03 88888.00 2016-11-03 08:40:01.875 308 12300.90 -40.12 54170.05 88888.00 2016-11-03 08:40:02.000 308 12300.92 -40.15 54170.03 88888.00 2016-11-03 08:40:02.125 308 12301.00 -40.12 54169.97 88888.00 2016-11-03 08:40:02.250 308 12301.02 -40.15 54169.97 88888.00 2016-11-03 08:40:02.375 308 12301.05 -40.17 54169.97 88888.00 2016-11-03 08:40:02.500 308 12301.05 -40.20 54169.97 88888.00 2016-11-03 08:40:02.625 308 12301.08 -40.20 54169.93 88888.00 2016-11-03 08:40:02.750 308 12301.10 -40.25 54169.90 88888.00 2016-11-03 08:40:02.875 308 12301.08 -40.30 54169.88 88888.00 2016-11-03 08:40:03.000 308 12301.10 -40.35 54169.82 88888.00 2016-11-03 08:40:03.125 308 12301.10 -40.35 54169.85 88888.00 2016-11-03 08:40:03.250 308 12301.05 -40.40 54169.85 88888.00 2016-11-03 08:40:03.375 308 12301.08 -40.42 54169.82 88888.00 2016-11-03 08:40:03.500 308 12301.05 -40.48 54169.82 88888.00 2016-11-03 08:40:03.625 308 12301.02 -40.58 54169.82 88888.00 2016-11-03 08:40:03.750 308 12301.00 -40.65 54169.82 88888.00 2016-11-03 08:40:03.875 308 12301.10 -40.70 54169.78 88888.00 2016-11-03 08:40:04.000 308 12301.12 -40.77 54169.78 88888.00 2016-11-03 08:40:04.125 308 12301.15 -40.85 54169.75 88888.00 2016-11-03 08:40:04.250 308 12301.15 -41.00 54169.75 88888.00 2016-11-03 08:40:04.375 308 12301.20 -41.02 54169.75 88888.00 2016-11-03 08:40:04.500 308 12301.23 -41.10 54169.72 88888.00 2016-11-03 08:40:04.625 308 12301.25 -41.17 54169.70 88888.00 2016-11-03 08:40:04.750 308 12301.27 -41.23 54169.70 88888.00 2016-11-03 08:40:04.875 308 12301.33 -41.30 54169.68 88888.00 2016-11-03 08:40:05.000 308 12301.40 -41.38 54169.62 88888.00 2016-11-03 08:40:05.125 308 12301.40 -41.40 54169.60 88888.00 2016-11-03 08:40:05.250 308 12301.45 -41.48 54169.60 88888.00 2016-11-03 08:40:05.375 308 12301.48 -41.45 54169.57 88888.00 2016-11-03 08:40:05.500 308 12301.45 -41.45 54169.53 88888.00 2016-11-03 08:40:05.625 308 12301.52 -41.48 54169.47 88888.00 2016-11-03 08:40:05.750 308 12301.62 -41.45 54169.43 88888.00 2016-11-03 08:40:05.875 308 12301.75 -41.48 54169.40 88888.00 2016-11-03 08:40:06.000 308 12301.75 -41.45 54169.40 88888.00 2016-11-03 08:40:06.125 308 12301.80 -41.40 54169.38 88888.00 2016-11-03 08:40:06.250 308 12301.80 -41.35 54169.32 88888.00 2016-11-03 08:40:06.375 308 12301.80 -41.30 54169.30 88888.00 2016-11-03 08:40:06.500 308 12301.80 -41.27 54169.25 88888.00 2016-11-03 08:40:06.625 308 12301.77 -41.23 54169.22 88888.00 2016-11-03 08:40:06.750 308 12301.80 -41.15 54169.20 88888.00 2016-11-03 08:40:06.875 308 12301.90 -41.08 54169.18 88888.00 2016-11-03 08:40:07.000 308 12301.95 -41.02 54169.12 88888.00 2016-11-03 08:40:07.125 308 12301.95 -40.98 54169.12 88888.00 2016-11-03 08:40:07.250 308 12301.85 -40.95 54169.10 88888.00 2016-11-03 08:40:07.375 308 12301.80 -40.90 54169.07 88888.00 2016-11-03 08:40:07.500 308 12301.77 -40.88 54169.05 88888.00 2016-11-03 08:40:07.625 308 12301.75 -40.83 54169.03 88888.00 2016-11-03 08:40:07.750 308 12301.73 -40.77 54169.00 88888.00 2016-11-03 08:40:07.875 308 12301.65 -40.75 54168.97 88888.00 2016-11-03 08:40:08.000 308 12301.60 -40.73 54168.93 88888.00 2016-11-03 08:40:08.125 308 12301.58 -40.73 54168.93 88888.00 2016-11-03 08:40:08.250 308 12301.52 -40.70 54168.90 88888.00 2016-11-03 08:40:08.375 308 12301.45 -40.65 54168.88 88888.00 2016-11-03 08:40:08.500 308 12301.38 -40.70 54168.88 88888.00 2016-11-03 08:40:08.625 308 12301.33 -40.73 54168.88 88888.00 2016-11-03 08:40:08.750 308 12301.30 -40.70 54168.85 88888.00 2016-11-03 08:40:08.875 308 12301.23 -40.73 54168.82 88888.00 2016-11-03 08:40:09.000 308 12301.08 -40.73 54168.80 88888.00 2016-11-03 08:40:09.125 308 12301.05 -40.75 54168.80 88888.00 2016-11-03 08:40:09.250 308 12300.98 -40.80 54168.78 88888.00 2016-11-03 08:40:09.375 308 12300.90 -40.80 54168.78 88888.00 2016-11-03 08:40:09.500 308 12300.88 -40.83 54168.78 88888.00 2016-11-03 08:40:09.625 308 12300.77 -40.83 54168.75 88888.00 2016-11-03 08:40:09.750 308 12300.75 -40.83 54168.75 88888.00 2016-11-03 08:40:09.875 308 12300.67 -40.85 54168.72 88888.00 2016-11-03 08:40:10.000 308 12300.67 -40.85 54168.70 88888.00 2016-11-03 08:40:10.125 308 12300.67 -40.88 54168.70 88888.00 2016-11-03 08:40:10.250 308 12300.60 -40.90 54168.68 88888.00 2016-11-03 08:40:10.375 308 12300.50 -40.90 54168.68 88888.00 2016-11-03 08:40:10.500 308 12300.35 -40.88 54168.68 88888.00 2016-11-03 08:40:10.625 308 12300.30 -40.83 54168.68 88888.00 2016-11-03 08:40:10.750 308 12300.33 -40.77 54168.62 88888.00 2016-11-03 08:40:10.875 308 12300.27 -40.77 54168.62 88888.00 2016-11-03 08:40:11.000 308 12300.17 -40.77 54168.62 88888.00 2016-11-03 08:40:11.125 308 12300.10 -40.75 54168.60 88888.00 2016-11-03 08:40:11.250 308 12300.05 -40.73 54168.60 88888.00 2016-11-03 08:40:11.375 308 12300.02 -40.70 54168.60 88888.00 2016-11-03 08:40:11.500 308 12299.95 -40.67 54168.55 88888.00 2016-11-03 08:40:11.625 308 12299.90 -40.62 54168.55 88888.00 2016-11-03 08:40:11.750 308 12299.90 -40.55 54168.55 88888.00 2016-11-03 08:40:11.875 308 12299.83 -40.50 54168.53 88888.00 2016-11-03 08:40:12.000 308 12299.73 -40.50 54168.50 88888.00 2016-11-03 08:40:12.125 308 12299.70 -40.48 54168.45 88888.00 2016-11-03 08:40:12.250 308 12299.70 -40.42 54168.47 88888.00 2016-11-03 08:40:12.375 308 12299.65 -40.35 54168.47 88888.00 2016-11-03 08:40:12.500 308 12299.60 -40.33 54168.45 88888.00 2016-11-03 08:40:12.625 308 12299.58 -40.27 54168.43 88888.00 2016-11-03 08:40:12.750 308 12299.55 -40.23 54168.43 88888.00 2016-11-03 08:40:12.875 308 12299.50 -40.17 54168.40 88888.00 2016-11-03 08:40:13.000 308 12299.42 -40.10 54168.38 88888.00 2016-11-03 08:40:13.125 308 12299.40 -40.08 54168.38 88888.00 2016-11-03 08:40:13.250 308 12299.27 -40.10 54168.40 88888.00 2016-11-03 08:40:13.375 308 12299.23 -40.08 54168.35 88888.00 2016-11-03 08:40:13.500 308 12299.15 -40.02 54168.32 88888.00 2016-11-03 08:40:13.625 308 12299.12 -40.05 54168.30 88888.00 2016-11-03 08:40:13.750 308 12299.10 -40.00 54168.28 88888.00 2016-11-03 08:40:13.875 308 12299.08 -40.00 54168.28 88888.00 2016-11-03 08:40:14.000 308 12299.08 -40.02 54168.25 88888.00 2016-11-03 08:40:14.125 308 12299.00 -40.02 54168.25 88888.00 2016-11-03 08:40:14.250 308 12299.00 -40.05 54168.20 88888.00 2016-11-03 08:40:14.375 308 12299.00 -40.02 54168.18 88888.00 2016-11-03 08:40:14.500 308 12298.95 -40.08 54168.15 88888.00 2016-11-03 08:40:14.625 308 12298.90 -40.08 54168.15 88888.00 2016-11-03 08:40:14.750 308 12298.83 -40.08 54168.12 88888.00 2016-11-03 08:40:14.875 308 12298.80 -40.08 54168.10 88888.00 2016-11-03 08:40:15.000 308 12298.83 -40.10 54168.10 88888.00 2016-11-03 08:40:15.125 308 12298.83 -40.08 54168.07 88888.00 2016-11-03 08:40:15.250 308 12298.77 -40.10 54168.05 88888.00 2016-11-03 08:40:15.375 308 12298.77 -40.05 54168.00 88888.00 2016-11-03 08:40:15.500 308 12298.75 -40.05 54168.00 88888.00 2016-11-03 08:40:15.625 308 12298.73 -40.05 54168.00 88888.00 2016-11-03 08:40:15.750 308 12298.65 -40.05 54167.97 88888.00 2016-11-03 08:40:15.875 308 12298.58 -40.08 54167.93 88888.00 2016-11-03 08:40:16.000 308 12298.65 -40.02 54167.90 88888.00 2016-11-03 08:40:16.125 308 12298.70 -39.98 54167.90 88888.00 2016-11-03 08:40:16.250 308 12298.62 -40.00 54167.85 88888.00 2016-11-03 08:40:16.375 308 12298.62 -39.98 54167.85 88888.00 2016-11-03 08:40:16.500 308 12298.62 -39.90 54167.82 88888.00 2016-11-03 08:40:16.625 308 12298.58 -39.90 54167.80 88888.00 2016-11-03 08:40:16.750 308 12298.52 -39.88 54167.78 88888.00 2016-11-03 08:40:16.875 308 12298.52 -39.83 54167.72 88888.00 2016-11-03 08:40:17.000 308 12298.50 -39.77 54167.70 88888.00 2016-11-03 08:40:17.125 308 12298.55 -39.73 54167.68 88888.00 2016-11-03 08:40:17.250 308 12298.50 -39.73 54167.65 88888.00 2016-11-03 08:40:17.375 308 12298.55 -39.70 54167.62 88888.00 2016-11-03 08:40:17.500 308 12298.52 -39.67 54167.60 88888.00 2016-11-03 08:40:17.625 308 12298.50 -39.62 54167.60 88888.00 2016-11-03 08:40:17.750 308 12298.52 -39.62 54167.55 88888.00 2016-11-03 08:40:17.875 308 12298.52 -39.62 54167.50 88888.00 2016-11-03 08:40:18.000 308 12298.55 -39.62 54167.50 88888.00 2016-11-03 08:40:18.125 308 12298.52 -39.60 54167.47 88888.00 2016-11-03 08:40:18.250 308 12298.52 -39.60 54167.45 88888.00 2016-11-03 08:40:18.375 308 12298.52 -39.58 54167.40 88888.00 2016-11-03 08:40:18.500 308 12298.52 -39.60 54167.38 88888.00 2016-11-03 08:40:18.625 308 12298.52 -39.60 54167.32 88888.00 2016-11-03 08:40:18.750 308 12298.55 -39.60 54167.30 88888.00 2016-11-03 08:40:18.875 308 12298.50 -39.60 54167.30 88888.00 2016-11-03 08:40:19.000 308 12298.52 -39.60 54167.25 88888.00 2016-11-03 08:40:19.125 308 12298.50 -39.60 54167.25 88888.00 2016-11-03 08:40:19.250 308 12298.45 -39.62 54167.22 88888.00 2016-11-03 08:40:19.375 308 12298.48 -39.60 54167.22 88888.00 2016-11-03 08:40:19.500 308 12298.45 -39.60 54167.20 88888.00 2016-11-03 08:40:19.625 308 12298.45 -39.60 54167.18 88888.00 2016-11-03 08:40:19.750 308 12298.40 -39.55 54167.15 88888.00 2016-11-03 08:40:19.875 308 12298.33 -39.52 54167.15 88888.00 2016-11-03 08:40:20.000 308 12298.30 -39.52 54167.12 88888.00 2016-11-03 08:40:20.125 308 12298.25 -39.45 54167.12 88888.00 2016-11-03 08:40:20.250 308 12298.23 -39.48 54167.05 88888.00 2016-11-03 08:40:20.375 308 12298.20 -39.42 54167.03 88888.00 2016-11-03 08:40:20.500 308 12298.17 -39.40 54167.00 88888.00 2016-11-03 08:40:20.625 308 12298.12 -39.33 54166.97 88888.00 2016-11-03 08:40:20.750 308 12298.08 -39.30 54166.95 88888.00 2016-11-03 08:40:20.875 308 12298.02 -39.25 54166.95 88888.00 2016-11-03 08:40:21.000 308 12297.92 -39.25 54166.90 88888.00 2016-11-03 08:40:21.125 308 12297.92 -39.17 54166.88 88888.00 2016-11-03 08:40:21.250 308 12297.85 -39.12 54166.85 88888.00 2016-11-03 08:40:21.375 308 12297.85 -39.10 54166.80 88888.00 2016-11-03 08:40:21.500 308 12297.83 -39.05 54166.80 88888.00 2016-11-03 08:40:21.625 308 12297.73 -38.98 54166.78 88888.00 2016-11-03 08:40:21.750 308 12297.67 -38.95 54166.72 88888.00 2016-11-03 08:40:21.875 308 12297.62 -38.88 54166.72 88888.00 2016-11-03 08:40:22.000 308 12297.58 -38.83 54166.70 88888.00 2016-11-03 08:40:22.125 308 12297.58 -38.77 54166.68 88888.00 2016-11-03 08:40:22.250 308 12297.50 -38.75 54166.68 88888.00 2016-11-03 08:40:22.375 308 12297.48 -38.73 54166.65 88888.00 2016-11-03 08:40:22.500 308 12297.40 -38.67 54166.60 88888.00 2016-11-03 08:40:22.625 308 12297.33 -38.60 54166.55 88888.00 2016-11-03 08:40:22.750 308 12297.20 -38.58 54166.50 88888.00 2016-11-03 08:40:22.875 308 12297.15 -38.52 54166.50 88888.00 2016-11-03 08:40:23.000 308 12297.10 -38.52 54166.45 88888.00 2016-11-03 08:40:23.125 308 12297.00 -38.55 54166.43 88888.00 2016-11-03 08:40:23.250 308 12296.95 -38.58 54166.40 88888.00 2016-11-03 08:40:23.375 308 12296.90 -38.55 54166.40 88888.00 2016-11-03 08:40:23.500 308 12296.83 -38.58 54166.40 88888.00 2016-11-03 08:40:23.625 308 12296.75 -38.62 54166.35 88888.00 2016-11-03 08:40:23.750 308 12296.73 -38.65 54166.32 88888.00 2016-11-03 08:40:23.875 308 12296.70 -38.67 54166.32 88888.00 2016-11-03 08:40:24.000 308 12296.73 -38.73 54166.32 88888.00 2016-11-03 08:40:24.125 308 12296.73 -38.77 54166.32 88888.00 2016-11-03 08:40:24.250 308 12296.62 -38.88 54166.22 88888.00 2016-11-03 08:40:24.375 308 12296.67 -38.92 54166.22 88888.00 2016-11-03 08:40:24.500 308 12296.67 -38.98 54166.20 88888.00 2016-11-03 08:40:24.625 308 12296.58 -39.05 54166.18 88888.00 2016-11-03 08:40:24.750 308 12296.45 -39.12 54166.15 88888.00 2016-11-03 08:40:24.875 308 12296.42 -39.17 54166.15 88888.00 2016-11-03 08:40:25.000 308 12296.42 -39.20 54166.10 88888.00 2016-11-03 08:40:25.125 308 12296.38 -39.23 54166.07 88888.00 2016-11-03 08:40:25.250 308 12296.38 -39.33 54166.07 88888.00 2016-11-03 08:40:25.375 308 12296.40 -39.38 54166.03 88888.00 2016-11-03 08:40:25.500 308 12296.38 -39.42 54166.00 88888.00 2016-11-03 08:40:25.625 308 12296.35 -39.48 54165.97 88888.00 2016-11-03 08:40:25.750 308 12296.38 -39.52 54166.00 88888.00 2016-11-03 08:40:25.875 308 12296.42 -39.58 54165.97 88888.00 2016-11-03 08:40:26.000 308 12296.38 -39.58 54165.93 88888.00 2016-11-03 08:40:26.125 308 12296.35 -39.60 54165.88 88888.00 2016-11-03 08:40:26.250 308 12296.33 -39.60 54165.85 88888.00 2016-11-03 08:40:26.375 308 12296.35 -39.60 54165.80 88888.00 2016-11-03 08:40:26.500 308 12296.33 -39.62 54165.78 88888.00 2016-11-03 08:40:26.625 308 12296.30 -39.62 54165.75 88888.00 2016-11-03 08:40:26.750 308 12296.27 -39.65 54165.72 88888.00 2016-11-03 08:40:26.875 308 12296.27 -39.62 54165.68 88888.00 2016-11-03 08:40:27.000 308 12296.30 -39.65 54165.62 88888.00 2016-11-03 08:40:27.125 308 12296.30 -39.67 54165.60 88888.00 2016-11-03 08:40:27.250 308 12296.25 -39.67 54165.55 88888.00 2016-11-03 08:40:27.375 308 12296.25 -39.60 54165.55 88888.00 2016-11-03 08:40:27.500 308 12296.17 -39.58 54165.47 88888.00 2016-11-03 08:40:27.625 308 12296.20 -39.52 54165.45 88888.00 2016-11-03 08:40:27.750 308 12296.30 -39.45 54165.43 88888.00 2016-11-03 08:40:27.875 308 12296.38 -39.48 54165.35 88888.00 2016-11-03 08:40:28.000 308 12296.38 -39.45 54165.28 88888.00 2016-11-03 08:40:28.125 308 12296.40 -39.38 54165.25 88888.00 2016-11-03 08:40:28.250 308 12296.35 -39.35 54165.20 88888.00 2016-11-03 08:40:28.375 308 12296.35 -39.27 54165.18 88888.00 2016-11-03 08:40:28.500 308 12296.48 -39.27 54165.12 88888.00 2016-11-03 08:40:28.625 308 12296.42 -39.23 54165.07 88888.00 2016-11-03 08:40:28.750 308 12296.50 -39.20 54165.00 88888.00 2016-11-03 08:40:28.875 308 12296.55 -39.15 54164.95 88888.00 2016-11-03 08:40:29.000 308 12296.52 -39.08 54164.93 88888.00 2016-11-03 08:40:29.125 308 12296.52 -39.00 54164.90 88888.00 2016-11-03 08:40:29.250 308 12296.48 -38.98 54164.85 88888.00 2016-11-03 08:40:29.375 308 12296.48 -38.92 54164.82 88888.00 2016-11-03 08:40:29.500 308 12296.48 -38.85 54164.78 88888.00 2016-11-03 08:40:29.625 308 12296.42 -38.80 54164.70 88888.00 2016-11-03 08:40:29.750 308 12296.48 -38.73 54164.68 88888.00 2016-11-03 08:40:29.875 308 12296.50 -38.62 54164.62 88888.00 2016-11-03 08:40:30.000 308 12296.48 -38.58 54164.57 88888.00 2016-11-03 08:40:30.125 308 12296.45 -38.50 54164.55 88888.00 2016-11-03 08:40:30.250 308 12296.40 -38.45 54164.47 88888.00 2016-11-03 08:40:30.375 308 12296.38 -38.38 54164.43 88888.00 2016-11-03 08:40:30.500 308 12296.35 -38.33 54164.38 88888.00 2016-11-03 08:40:30.625 308 12296.30 -38.27 54164.32 88888.00 2016-11-03 08:40:30.750 308 12296.30 -38.23 54164.30 88888.00 2016-11-03 08:40:30.875 308 12296.30 -38.17 54164.25 88888.00 2016-11-03 08:40:31.000 308 12296.23 -38.12 54164.18 88888.00 2016-11-03 08:40:31.125 308 12296.12 -38.10 54164.12 88888.00 2016-11-03 08:40:31.250 308 12296.10 -38.08 54164.07 88888.00 2016-11-03 08:40:31.375 308 12296.12 -38.00 54164.03 88888.00 2016-11-03 08:40:31.500 308 12296.08 -37.98 54163.97 88888.00 2016-11-03 08:40:31.625 308 12296.02 -37.98 54163.93 88888.00 2016-11-03 08:40:31.750 308 12296.05 -37.95 54163.88 88888.00 2016-11-03 08:40:31.875 308 12296.00 -37.95 54163.85 88888.00 2016-11-03 08:40:32.000 308 12296.00 -37.92 54163.80 88888.00 2016-11-03 08:40:32.125 308 12296.02 -37.92 54163.78 88888.00 2016-11-03 08:40:32.250 308 12296.05 -37.92 54163.72 88888.00 2016-11-03 08:40:32.375 308 12296.08 -37.95 54163.68 88888.00 2016-11-03 08:40:32.500 308 12296.08 -37.95 54163.62 88888.00 2016-11-03 08:40:32.625 308 12296.10 -37.95 54163.60 88888.00 2016-11-03 08:40:32.750 308 12296.05 -38.00 54163.57 88888.00 2016-11-03 08:40:32.875 308 12296.02 -38.00 54163.53 88888.00 2016-11-03 08:40:33.000 308 12296.08 -38.02 54163.45 88888.00 2016-11-03 08:40:33.125 308 12296.10 -38.08 54163.38 88888.00 2016-11-03 08:40:33.250 308 12296.15 -38.08 54163.38 88888.00 2016-11-03 08:40:33.375 308 12296.17 -38.02 54163.32 88888.00 2016-11-03 08:40:33.500 308 12296.15 -38.02 54163.28 88888.00 2016-11-03 08:40:33.625 308 12296.17 -38.02 54163.22 88888.00 2016-11-03 08:40:33.750 308 12296.17 -38.02 54163.18 88888.00 2016-11-03 08:40:33.875 308 12296.27 -38.00 54163.15 88888.00 2016-11-03 08:40:34.000 308 12296.35 -37.98 54163.05 88888.00 2016-11-03 08:40:34.125 308 12296.35 -37.98 54163.00 88888.00 2016-11-03 08:40:34.250 308 12296.30 -37.92 54162.95 88888.00 2016-11-03 08:40:34.375 308 12296.30 -37.85 54162.93 88888.00 2016-11-03 08:40:34.500 308 12296.33 -37.75 54162.85 88888.00 2016-11-03 08:40:34.625 308 12296.38 -37.70 54162.78 88888.00 2016-11-03 08:40:34.750 308 12296.40 -37.62 54162.72 88888.00 2016-11-03 08:40:34.875 308 12296.40 -37.55 54162.68 88888.00 2016-11-03 08:40:35.000 308 12296.38 -37.42 54162.62 88888.00 2016-11-03 08:40:35.125 308 12296.33 -37.35 54162.57 88888.00 2016-11-03 08:40:35.250 308 12296.25 -37.23 54162.55 88888.00 2016-11-03 08:40:35.375 308 12296.25 -37.17 54162.47 88888.00 2016-11-03 08:40:35.500 308 12296.23 -37.10 54162.45 88888.00 2016-11-03 08:40:35.625 308 12296.17 -37.02 54162.43 88888.00 2016-11-03 08:40:35.750 308 12296.17 -36.92 54162.40 88888.00 2016-11-03 08:40:35.875 308 12296.15 -36.83 54162.35 88888.00 2016-11-03 08:40:36.000 308 12296.05 -36.77 54162.28 88888.00 2016-11-03 08:40:36.125 308 12296.00 -36.67 54162.28 88888.00 2016-11-03 08:40:36.250 308 12295.92 -36.60 54162.25 88888.00 2016-11-03 08:40:36.375 308 12295.90 -36.50 54162.20 88888.00 2016-11-03 08:40:36.500 308 12295.85 -36.45 54162.15 88888.00 2016-11-03 08:40:36.625 308 12295.73 -36.38 54162.12 88888.00 2016-11-03 08:40:36.750 308 12295.70 -36.25 54162.10 88888.00 2016-11-03 08:40:36.875 308 12295.73 -36.15 54162.07 88888.00 2016-11-03 08:40:37.000 308 12295.62 -36.08 54162.00 88888.00 2016-11-03 08:40:37.125 308 12295.45 -36.02 54161.97 88888.00 2016-11-03 08:40:37.250 308 12295.27 -36.00 54161.97 88888.00 2016-11-03 08:40:37.375 308 12295.17 -35.92 54161.93 88888.00 2016-11-03 08:40:37.500 308 12295.08 -35.85 54161.93 88888.00 2016-11-03 08:40:37.625 308 12295.02 -35.80 54161.90 88888.00 2016-11-03 08:40:37.750 308 12294.92 -35.75 54161.88 88888.00 2016-11-03 08:40:37.875 308 12294.85 -35.67 54161.88 88888.00 2016-11-03 08:40:38.000 308 12294.75 -35.65 54161.85 88888.00 2016-11-03 08:40:38.125 308 12294.60 -35.60 54161.85 88888.00 2016-11-03 08:40:38.250 308 12294.45 -35.58 54161.80 88888.00 2016-11-03 08:40:38.375 308 12294.40 -35.58 54161.78 88888.00 2016-11-03 08:40:38.500 308 12294.33 -35.52 54161.75 88888.00 2016-11-03 08:40:38.625 308 12294.23 -35.48 54161.72 88888.00 2016-11-03 08:40:38.750 308 12294.17 -35.42 54161.68 88888.00 2016-11-03 08:40:38.875 308 12294.08 -35.40 54161.65 88888.00 2016-11-03 08:40:39.000 308 12294.00 -35.40 54161.62 88888.00 2016-11-03 08:40:39.125 308 12293.90 -35.35 54161.62 88888.00 2016-11-03 08:40:39.250 308 12293.80 -35.30 54161.57 88888.00 2016-11-03 08:40:39.375 308 12293.67 -35.25 54161.57 88888.00 2016-11-03 08:40:39.500 308 12293.58 -35.23 54161.53 88888.00 2016-11-03 08:40:39.625 308 12293.42 -35.15 54161.55 88888.00 2016-11-03 08:40:39.750 308 12293.33 -35.10 54161.53 88888.00 2016-11-03 08:40:39.875 308 12293.17 -35.05 54161.47 88888.00 2016-11-03 08:40:40.000 308 12293.12 -35.02 54161.47 88888.00 2016-11-03 08:40:40.125 308 12293.05 -34.98 54161.45 88888.00 2016-11-03 08:40:40.250 308 12292.92 -34.92 54161.43 88888.00 2016-11-03 08:40:40.375 308 12292.80 -34.85 54161.40 88888.00 2016-11-03 08:40:40.500 308 12292.65 -34.80 54161.38 88888.00 2016-11-03 08:40:40.625 308 12292.50 -34.75 54161.35 88888.00 2016-11-03 08:40:40.750 308 12292.38 -34.73 54161.32 88888.00 2016-11-03 08:40:40.875 308 12292.27 -34.67 54161.32 88888.00 2016-11-03 08:40:41.000 308 12292.17 -34.60 54161.30 88888.00 2016-11-03 08:40:41.125 308 12292.10 -34.58 54161.30 88888.00 2016-11-03 08:40:41.250 308 12291.98 -34.52 54161.25 88888.00 2016-11-03 08:40:41.375 308 12291.85 -34.42 54161.25 88888.00 2016-11-03 08:40:41.500 308 12291.75 -34.40 54161.22 88888.00 2016-11-03 08:40:41.625 308 12291.67 -34.38 54161.20 88888.00 2016-11-03 08:40:41.750 308 12291.65 -34.38 54161.18 88888.00 2016-11-03 08:40:41.875 308 12291.60 -34.35 54161.15 88888.00 2016-11-03 08:40:42.000 308 12291.52 -34.33 54161.15 88888.00 2016-11-03 08:40:42.125 308 12291.40 -34.30 54161.15 88888.00 2016-11-03 08:40:42.250 308 12291.33 -34.25 54161.10 88888.00 2016-11-03 08:40:42.375 308 12291.25 -34.25 54161.07 88888.00 2016-11-03 08:40:42.500 308 12291.25 -34.23 54161.03 88888.00 2016-11-03 08:40:42.625 308 12291.23 -34.20 54161.03 88888.00 2016-11-03 08:40:42.750 308 12291.10 -34.12 54161.00 88888.00 2016-11-03 08:40:42.875 308 12291.00 -34.10 54160.97 88888.00 2016-11-03 08:40:43.000 308 12290.95 -34.08 54160.93 88888.00 2016-11-03 08:40:43.125 308 12290.55 -34.20 54161.53 88888.00 2016-11-03 08:40:43.250 308 12290.48 -34.12 54161.50 88888.00 2016-11-03 08:40:43.375 308 12290.45 -34.10 54161.47 88888.00 2016-11-03 08:40:43.500 308 12290.42 -34.05 54161.45 88888.00 2016-11-03 08:40:43.625 308 12290.38 -34.02 54161.45 88888.00 2016-11-03 08:40:43.750 308 12290.33 -34.02 54161.40 88888.00 2016-11-03 08:40:43.875 308 12290.27 -34.00 54161.38 88888.00 2016-11-03 08:40:44.000 308 12290.25 -33.90 54161.35 88888.00 2016-11-03 08:40:44.125 308 12290.50 -33.75 54160.72 88888.00 2016-11-03 08:40:44.250 308 12290.40 -33.70 54160.75 88888.00 2016-11-03 08:40:44.375 308 12290.35 -33.62 54160.68 88888.00 2016-11-03 08:40:44.500 308 12290.38 -33.60 54160.65 88888.00 2016-11-03 08:40:44.625 308 12290.38 -33.55 54160.60 88888.00 2016-11-03 08:40:44.750 308 12290.33 -33.50 54160.60 88888.00 2016-11-03 08:40:44.875 308 12290.30 -33.45 54160.57 88888.00 2016-11-03 08:40:45.000 308 12290.17 -33.45 54160.55 88888.00 2016-11-03 08:40:45.125 308 12290.00 -33.42 54160.53 88888.00 2016-11-03 08:40:45.250 308 12289.92 -33.40 54160.53 88888.00 2016-11-03 08:40:45.375 308 12289.90 -33.40 54160.53 88888.00 2016-11-03 08:40:45.500 308 12289.83 -33.40 54160.50 88888.00 2016-11-03 08:40:45.625 308 12289.75 -33.42 54160.47 88888.00 2016-11-03 08:40:45.750 308 12289.67 -33.45 54160.45 88888.00 2016-11-03 08:40:45.875 308 12289.55 -33.42 54160.43 88888.00 2016-11-03 08:40:46.000 308 12289.48 -33.48 54160.38 88888.00 2016-11-03 08:40:46.125 308 12289.33 -33.52 54160.38 88888.00 2016-11-03 08:40:46.250 308 12289.17 -33.58 54160.38 88888.00 2016-11-03 08:40:46.375 308 12289.15 -33.62 54160.38 88888.00 2016-11-03 08:40:46.500 308 12289.08 -33.65 54160.38 88888.00 2016-11-03 08:40:46.625 308 12288.95 -33.67 54160.35 88888.00 2016-11-03 08:40:46.750 308 12288.85 -33.70 54160.32 88888.00 2016-11-03 08:40:46.875 308 12288.75 -33.73 54160.30 88888.00 2016-11-03 08:40:47.000 308 12288.60 -33.80 54160.28 88888.00 2016-11-03 08:40:47.125 308 12288.48 -33.88 54160.28 88888.00 2016-11-03 08:40:47.250 308 12288.38 -33.92 54160.25 88888.00 2016-11-03 08:40:47.375 308 12288.38 -33.92 54160.28 88888.00 2016-11-03 08:40:47.500 308 12288.27 -34.00 54160.25 88888.00 2016-11-03 08:40:47.625 308 12288.02 -34.10 54160.25 88888.00 2016-11-03 08:40:47.750 308 12287.92 -34.15 54160.22 88888.00 2016-11-03 08:40:47.875 308 12287.80 -34.20 54160.22 88888.00 2016-11-03 08:40:48.000 308 12287.67 -34.30 54160.22 88888.00 2016-11-03 08:40:48.125 308 12287.60 -34.40 54160.20 88888.00 2016-11-03 08:40:48.250 308 12287.40 -34.48 54160.22 88888.00 2016-11-03 08:40:48.375 308 12287.27 -34.52 54160.20 88888.00 2016-11-03 08:40:48.500 308 12287.23 -34.62 54160.18 88888.00 2016-11-03 08:40:48.625 308 12287.10 -34.75 54160.18 88888.00 2016-11-03 08:40:48.750 308 12287.00 -34.85 54160.20 88888.00 2016-11-03 08:40:48.875 308 12286.77 -34.98 54160.18 88888.00 2016-11-03 08:40:49.000 308 12286.60 -35.10 54160.18 88888.00 2016-11-03 08:40:49.125 308 12286.40 -35.20 54160.18 88888.00 2016-11-03 08:40:49.250 308 12286.17 -35.35 54160.18 88888.00 2016-11-03 08:40:49.375 308 12286.10 -35.40 54160.18 88888.00 2016-11-03 08:40:49.500 308 12285.95 -35.48 54160.18 88888.00 2016-11-03 08:40:49.625 308 12285.77 -35.58 54160.18 88888.00 2016-11-03 08:40:49.750 308 12285.67 -35.65 54160.20 88888.00 2016-11-03 08:40:49.875 308 12285.52 -35.73 54160.20 88888.00 2016-11-03 08:40:50.000 308 12285.30 -35.83 54160.18 88888.00 2016-11-03 08:40:50.125 308 12285.10 -35.90 54160.20 88888.00 2016-11-03 08:40:50.250 308 12284.98 -36.00 54160.18 88888.00 2016-11-03 08:40:50.375 308 12284.88 -36.02 54160.18 88888.00 2016-11-03 08:40:50.500 308 12284.73 -36.08 54160.18 88888.00 2016-11-03 08:40:50.625 308 12284.55 -36.15 54160.18 88888.00 2016-11-03 08:40:50.750 308 12284.40 -36.17 54160.20 88888.00 2016-11-03 08:40:50.875 308 12284.20 -36.25 54160.20 88888.00 2016-11-03 08:40:51.000 308 12284.00 -36.25 54160.18 88888.00 2016-11-03 08:40:51.125 308 12283.83 -36.30 54160.20 88888.00 2016-11-03 08:40:51.250 308 12283.55 -36.33 54160.22 88888.00 2016-11-03 08:40:51.375 308 12283.35 -36.35 54160.22 88888.00 2016-11-03 08:40:51.500 308 12283.17 -36.35 54160.20 88888.00 2016-11-03 08:40:51.625 308 12283.02 -36.40 54160.20 88888.00 2016-11-03 08:40:51.750 308 12282.88 -36.42 54160.18 88888.00 2016-11-03 08:40:51.875 308 12282.77 -36.45 54160.18 88888.00 2016-11-03 08:40:52.000 308 12282.65 -36.52 54160.18 88888.00 2016-11-03 08:40:52.125 308 12282.60 -36.62 54160.18 88888.00 2016-11-03 08:40:52.250 308 12282.45 -36.65 54160.18 88888.00 2016-11-03 08:40:52.375 308 12282.38 -36.67 54160.18 88888.00 2016-11-03 08:40:52.500 308 12282.27 -36.75 54160.15 88888.00 2016-11-03 08:40:52.625 308 12282.20 -36.80 54160.15 88888.00 2016-11-03 08:40:52.750 308 12282.12 -36.88 54160.12 88888.00 2016-11-03 08:40:52.875 308 12282.05 -36.98 54160.10 88888.00 2016-11-03 08:40:53.000 308 12282.08 -37.02 54160.07 88888.00 2016-11-03 08:40:53.125 308 12282.08 -37.12 54160.07 88888.00 2016-11-03 08:40:53.250 308 12281.95 -37.25 54160.05 88888.00 2016-11-03 08:40:53.375 308 12281.92 -37.33 54160.03 88888.00 2016-11-03 08:40:53.500 308 12281.92 -37.45 54160.03 88888.00 2016-11-03 08:40:53.625 308 12281.88 -37.52 54160.03 88888.00 2016-11-03 08:40:53.750 308 12281.83 -37.62 54160.03 88888.00 2016-11-03 08:40:53.875 308 12281.75 -37.75 54160.03 88888.00 2016-11-03 08:40:54.000 308 12281.70 -37.88 54160.03 88888.00 2016-11-03 08:40:54.125 308 12281.62 -38.02 54160.00 88888.00 2016-11-03 08:40:54.250 308 12281.52 -38.10 54160.00 88888.00 2016-11-03 08:40:54.375 308 12281.45 -38.23 54159.97 88888.00 2016-11-03 08:40:54.500 308 12281.45 -38.35 54159.95 88888.00 2016-11-03 08:40:54.625 308 12281.50 -38.40 54159.95 88888.00 2016-11-03 08:40:54.750 308 12281.55 -38.45 54159.93 88888.00 2016-11-03 08:40:54.875 308 12281.50 -38.52 54159.93 88888.00 2016-11-03 08:40:55.000 308 12281.38 -38.62 54159.90 88888.00 2016-11-03 08:40:55.125 308 12281.30 -38.77 54159.88 88888.00 2016-11-03 08:40:55.250 308 12281.20 -38.88 54159.88 88888.00 2016-11-03 08:40:55.375 308 12281.23 -38.90 54159.85 88888.00 2016-11-03 08:40:55.500 308 12281.15 -38.98 54159.82 88888.00 2016-11-03 08:40:55.625 308 12281.10 -39.02 54159.78 88888.00 2016-11-03 08:40:55.750 308 12281.05 -39.05 54159.80 88888.00 2016-11-03 08:40:55.875 308 12281.02 -39.10 54159.80 88888.00 2016-11-03 08:40:56.000 308 12280.92 -39.15 54159.72 88888.00 2016-11-03 08:40:56.125 308 12280.90 -39.17 54159.72 88888.00 2016-11-03 08:40:56.250 308 12280.92 -39.23 54159.70 88888.00 2016-11-03 08:40:56.375 308 12280.98 -39.23 54159.68 88888.00 2016-11-03 08:40:56.500 308 12280.98 -39.23 54159.65 88888.00 2016-11-03 08:40:56.625 308 12280.98 -39.25 54159.62 88888.00 2016-11-03 08:40:56.750 308 12280.98 -39.25 54159.55 88888.00 2016-11-03 08:40:56.875 308 12281.00 -39.25 54159.50 88888.00 2016-11-03 08:40:57.000 308 12281.02 -39.23 54159.50 88888.00 2016-11-03 08:40:57.125 308 12281.08 -39.23 54159.47 88888.00 2016-11-03 08:40:57.250 308 12281.17 -39.23 54159.40 88888.00 2016-11-03 08:40:57.375 308 12281.25 -39.20 54159.35 88888.00 2016-11-03 08:40:57.500 308 12281.30 -39.20 54159.32 88888.00 2016-11-03 08:40:57.625 308 12281.27 -39.17 54159.32 88888.00 2016-11-03 08:40:57.750 308 12281.27 -39.15 54159.28 88888.00 2016-11-03 08:40:57.875 308 12281.33 -39.12 54159.22 88888.00 2016-11-03 08:40:58.000 308 12281.38 -39.10 54159.18 88888.00 2016-11-03 08:40:58.125 308 12281.40 -39.05 54159.12 88888.00 2016-11-03 08:40:58.250 308 12281.40 -38.95 54159.10 88888.00 2016-11-03 08:40:58.375 308 12281.48 -38.88 54159.05 88888.00 2016-11-03 08:40:58.500 308 12281.52 -38.85 54158.97 88888.00 2016-11-03 08:40:58.625 308 12281.52 -38.77 54158.93 88888.00 2016-11-03 08:40:58.750 308 12281.48 -38.70 54158.90 88888.00 2016-11-03 08:40:58.875 308 12281.45 -38.62 54158.85 88888.00 2016-11-03 08:40:59.000 308 12281.58 -38.55 54158.82 88888.00 2016-11-03 08:40:59.125 308 12281.58 -38.42 54158.78 88888.00 2016-11-03 08:40:59.250 308 12281.58 -38.38 54158.70 88888.00 2016-11-03 08:40:59.375 308 12281.60 -38.30 54158.65 88888.00 2016-11-03 08:40:59.500 308 12281.60 -38.15 54158.60 88888.00 2016-11-03 08:40:59.625 308 12281.65 -38.02 54158.57 88888.00 2016-11-03 08:40:59.750 308 12281.73 -37.95 54158.53 88888.00 2016-11-03 08:40:59.875 308 12281.77 -37.85 54158.45 88888.00 2016-11-03 08:41:00.000 308 12281.80 -37.73 54158.40 88888.00 2016-11-03 08:41:00.125 308 12281.85 -37.62 54158.35 88888.00 2016-11-03 08:41:00.250 308 12281.88 -37.52 54158.30 88888.00 2016-11-03 08:41:00.375 308 12281.90 -37.40 54158.25 88888.00 2016-11-03 08:41:00.500 308 12281.95 -37.27 54158.20 88888.00 2016-11-03 08:41:00.625 308 12281.98 -37.15 54158.12 88888.00 2016-11-03 08:41:00.750 308 12282.02 -37.02 54158.12 88888.00 2016-11-03 08:41:00.875 308 12282.10 -36.92 54158.07 88888.00 2016-11-03 08:41:01.000 308 12282.20 -36.85 54158.00 88888.00 2016-11-03 08:41:01.125 308 12282.33 -36.75 54157.93 88888.00 2016-11-03 08:41:01.250 308 12282.38 -36.62 54157.85 88888.00 2016-11-03 08:41:01.375 308 12282.40 -36.50 54157.80 88888.00 2016-11-03 08:41:01.500 308 12282.45 -36.35 54157.78 88888.00 2016-11-03 08:41:01.625 308 12282.52 -36.20 54157.70 88888.00 2016-11-03 08:41:01.750 308 12282.58 -36.02 54157.65 88888.00 2016-11-03 08:41:01.875 308 12282.65 -35.85 54157.55 88888.00 2016-11-03 08:41:02.000 308 12282.73 -35.65 54157.50 88888.00 2016-11-03 08:41:02.125 308 12282.80 -35.42 54157.45 88888.00 2016-11-03 08:41:02.250 308 12282.80 -35.20 54157.38 88888.00 2016-11-03 08:41:02.375 308 12282.73 -35.02 54157.35 88888.00 2016-11-03 08:41:02.500 308 12282.67 -34.83 54157.30 88888.00 2016-11-03 08:41:02.625 308 12282.65 -34.58 54157.25 88888.00 2016-11-03 08:41:02.750 308 12282.60 -34.38 54157.15 88888.00 2016-11-03 08:41:02.875 308 12282.55 -34.10 54157.12 88888.00 2016-11-03 08:41:03.000 308 12282.52 -33.85 54157.07 88888.00 2016-11-03 08:41:03.125 308 12282.50 -33.60 54157.05 88888.00 2016-11-03 08:41:03.250 308 12282.42 -33.38 54156.97 88888.00 2016-11-03 08:41:03.375 308 12282.33 -33.20 54156.93 88888.00 2016-11-03 08:41:03.500 308 12282.23 -32.98 54156.88 88888.00 2016-11-03 08:41:03.625 308 12282.17 -32.77 54156.85 88888.00 2016-11-03 08:41:03.750 308 12282.12 -32.58 54156.80 88888.00 2016-11-03 08:41:03.875 308 12282.02 -32.40 54156.75 88888.00 2016-11-03 08:41:04.000 308 12281.90 -32.23 54156.72 88888.00 2016-11-03 08:41:04.125 308 12281.83 -32.02 54156.72 88888.00 2016-11-03 08:41:04.250 308 12281.70 -31.88 54156.68 88888.00 2016-11-03 08:41:04.375 308 12281.65 -31.77 54156.65 88888.00 2016-11-03 08:41:04.500 308 12281.62 -31.65 54156.60 88888.00 2016-11-03 08:41:04.625 308 12281.58 -31.48 54156.55 88888.00 2016-11-03 08:41:04.750 308 12281.52 -31.40 54156.47 88888.00 2016-11-03 08:41:04.875 308 12281.45 -31.32 54156.43 88888.00 2016-11-03 08:41:05.000 308 12281.42 -31.23 54156.38 88888.00 2016-11-03 08:41:05.125 308 12281.40 -31.10 54156.35 88888.00 2016-11-03 08:41:05.250 308 12281.25 -31.00 54156.35 88888.00 2016-11-03 08:41:05.375 308 12281.25 -30.90 54156.35 88888.00 2016-11-03 08:41:05.500 308 12281.25 -30.80 54156.35 88888.00 2016-11-03 08:41:05.625 308 12281.23 -30.70 54156.28 88888.00 2016-11-03 08:41:05.750 308 12281.20 -30.65 54156.25 88888.00 2016-11-03 08:41:05.875 308 12281.15 -30.55 54156.22 88888.00 2016-11-03 08:41:06.000 308 12281.10 -30.48 54156.18 88888.00 2016-11-03 08:41:06.125 308 12281.05 -30.40 54156.15 88888.00 2016-11-03 08:41:06.250 308 12280.98 -30.38 54156.15 88888.00 2016-11-03 08:41:06.375 308 12280.92 -30.30 54156.12 88888.00 2016-11-03 08:41:06.500 308 12280.88 -30.27 54156.10 88888.00 2016-11-03 08:41:06.625 308 12280.95 -30.20 54156.07 88888.00 2016-11-03 08:41:06.750 308 12280.90 -30.12 54156.07 88888.00 2016-11-03 08:41:06.875 308 12280.80 -30.10 54156.05 88888.00 2016-11-03 08:41:07.000 308 12280.77 -30.07 54156.03 88888.00 2016-11-03 08:41:07.125 308 12280.80 -30.05 54156.00 88888.00 2016-11-03 08:41:07.250 308 12280.77 -30.05 54155.95 88888.00 2016-11-03 08:41:07.375 308 12280.77 -30.02 54155.93 88888.00 2016-11-03 08:41:07.500 308 12280.77 -29.98 54155.90 88888.00 2016-11-03 08:41:07.625 308 12280.75 -29.95 54155.88 88888.00 2016-11-03 08:41:07.750 308 12280.73 -29.95 54155.85 88888.00 2016-11-03 08:41:07.875 308 12280.73 -29.95 54155.85 88888.00 2016-11-03 08:41:08.000 308 12280.73 -29.93 54155.80 88888.00 2016-11-03 08:41:08.125 308 12280.75 -29.93 54155.78 88888.00 2016-11-03 08:41:08.250 308 12280.77 -29.95 54155.75 88888.00 2016-11-03 08:41:08.375 308 12280.85 -29.95 54155.72 88888.00 2016-11-03 08:41:08.500 308 12280.85 -29.95 54155.70 88888.00 2016-11-03 08:41:08.625 308 12280.88 -29.93 54155.65 88888.00 2016-11-03 08:41:08.750 308 12280.92 -29.95 54155.62 88888.00 2016-11-03 08:41:08.875 308 12281.02 -29.95 54155.57 88888.00 2016-11-03 08:41:09.000 308 12281.15 -29.98 54155.57 88888.00 2016-11-03 08:41:09.125 308 12281.17 -29.98 54155.55 88888.00 2016-11-03 08:41:09.250 308 12281.20 -29.95 54155.53 88888.00 2016-11-03 08:41:09.375 308 12281.27 -29.98 54155.50 88888.00 2016-11-03 08:41:09.500 308 12281.40 -29.95 54155.47 88888.00 2016-11-03 08:41:09.625 308 12281.50 -29.90 54155.43 88888.00 2016-11-03 08:41:09.750 308 12281.58 -29.85 54155.40 88888.00 2016-11-03 08:41:09.875 308 12281.67 -29.82 54155.38 88888.00 2016-11-03 08:41:10.000 308 12281.77 -29.77 54155.32 88888.00 2016-11-03 08:41:10.125 308 12281.90 -29.70 54155.30 88888.00 2016-11-03 08:41:10.250 308 12282.00 -29.65 54155.28 88888.00 2016-11-03 08:41:10.375 308 12282.10 -29.62 54155.22 88888.00 2016-11-03 08:41:10.500 308 12282.12 -29.55 54155.20 88888.00 2016-11-03 08:41:10.625 308 12282.23 -29.48 54155.18 88888.00 2016-11-03 08:41:10.750 308 12282.33 -29.38 54155.15 88888.00 2016-11-03 08:41:10.875 308 12282.42 -29.27 54155.12 88888.00 2016-11-03 08:41:11.000 308 12282.48 -29.18 54155.12 88888.00 2016-11-03 08:41:11.125 308 12282.50 -29.07 54155.10 88888.00 2016-11-03 08:41:11.250 308 12282.58 -29.00 54155.07 88888.00 2016-11-03 08:41:11.375 308 12282.58 -28.95 54155.07 88888.00 2016-11-03 08:41:11.500 308 12282.62 -28.88 54155.05 88888.00 2016-11-03 08:41:11.625 308 12282.70 -28.80 54155.00 88888.00 2016-11-03 08:41:11.750 308 12282.65 -28.75 54154.95 88888.00 2016-11-03 08:41:11.875 308 12282.60 -28.73 54154.93 88888.00 2016-11-03 08:41:12.000 308 12282.60 -28.70 54154.90 88888.00 2016-11-03 08:41:12.125 308 12282.58 -28.62 54154.88 88888.00 2016-11-03 08:41:12.250 308 12282.65 -28.60 54154.85 88888.00 2016-11-03 08:41:12.375 308 12282.67 -28.57 54154.82 88888.00 2016-11-03 08:41:12.500 308 12282.65 -28.57 54154.80 88888.00 2016-11-03 08:41:12.625 308 12282.55 -28.55 54154.82 88888.00 2016-11-03 08:41:12.750 308 12282.52 -28.55 54154.80 88888.00 2016-11-03 08:41:12.875 308 12282.50 -28.55 54154.78 88888.00 2016-11-03 08:41:13.000 308 12282.58 -28.57 54154.78 88888.00 2016-11-03 08:41:13.125 308 12282.65 -28.57 54154.80 88888.00 2016-11-03 08:41:13.250 308 12282.62 -28.62 54154.80 88888.00 2016-11-03 08:41:13.375 308 12282.60 -28.62 54154.78 88888.00 2016-11-03 08:41:13.500 308 12282.60 -28.70 54154.78 88888.00 2016-11-03 08:41:13.625 308 12282.58 -28.70 54154.78 88888.00 2016-11-03 08:41:13.750 308 12282.58 -28.73 54154.78 88888.00 2016-11-03 08:41:13.875 308 12282.60 -28.77 54154.80 88888.00 2016-11-03 08:41:14.000 308 12282.55 -28.82 54154.75 88888.00 2016-11-03 08:41:14.125 308 12282.50 -28.85 54154.72 88888.00 2016-11-03 08:41:14.250 308 12282.50 -28.90 54154.78 88888.00 2016-11-03 08:41:14.375 308 12282.50 -28.93 54154.80 88888.00 2016-11-03 08:41:14.500 308 12282.42 -28.95 54154.78 88888.00 2016-11-03 08:41:14.625 308 12282.33 -28.98 54154.78 88888.00 2016-11-03 08:41:14.750 308 12282.17 -29.00 54154.80 88888.00 2016-11-03 08:41:14.875 308 12282.12 -29.00 54154.80 88888.00 2016-11-03 08:41:15.000 308 12282.00 -28.98 54154.80 88888.00 2016-11-03 08:41:15.125 308 12281.92 -28.98 54154.82 88888.00 2016-11-03 08:41:15.250 308 12281.75 -28.98 54154.82 88888.00 2016-11-03 08:41:15.375 308 12281.67 -28.95 54154.85 88888.00 2016-11-03 08:41:15.500 308 12281.58 -28.95 54154.85 88888.00 2016-11-03 08:41:15.625 308 12281.40 -28.90 54154.88 88888.00 2016-11-03 08:41:15.750 308 12281.27 -28.85 54154.85 88888.00 2016-11-03 08:41:15.875 308 12281.23 -28.80 54154.88 88888.00 2016-11-03 08:41:16.000 308 12281.17 -28.75 54154.88 88888.00 2016-11-03 08:41:16.125 308 12281.02 -28.75 54154.88 88888.00 2016-11-03 08:41:16.250 308 12280.88 -28.68 54154.88 88888.00 2016-11-03 08:41:16.375 308 12280.83 -28.60 54154.88 88888.00 2016-11-03 08:41:16.500 308 12280.77 -28.57 54154.90 88888.00 2016-11-03 08:41:16.625 308 12280.73 -28.55 54154.90 88888.00 2016-11-03 08:41:16.750 308 12280.58 -28.52 54154.88 88888.00 2016-11-03 08:41:16.875 308 12280.45 -28.45 54154.90 88888.00 2016-11-03 08:41:17.000 308 12280.38 -28.40 54154.90 88888.00 2016-11-03 08:41:17.125 308 12280.30 -28.35 54154.93 88888.00 2016-11-03 08:41:17.250 308 12280.08 -28.38 54154.93 88888.00 2016-11-03 08:41:17.375 308 12279.98 -28.35 54154.88 88888.00 2016-11-03 08:41:17.500 308 12279.90 -28.38 54154.88 88888.00 2016-11-03 08:41:17.625 308 12279.73 -28.38 54154.88 88888.00 2016-11-03 08:41:17.750 308 12279.60 -28.45 54154.93 88888.00 2016-11-03 08:41:17.875 308 12279.48 -28.45 54154.93 88888.00 2016-11-03 08:41:18.000 308 12279.33 -28.48 54154.93 88888.00 2016-11-03 08:41:18.125 308 12279.20 -28.50 54154.95 88888.00 2016-11-03 08:41:18.250 308 12279.08 -28.62 54154.95 88888.00 2016-11-03 08:41:18.375 308 12278.95 -28.73 54154.97 88888.00 2016-11-03 08:41:18.500 308 12278.85 -28.82 54154.97 88888.00 2016-11-03 08:41:18.625 308 12278.73 -28.93 54154.97 88888.00 2016-11-03 08:41:18.750 308 12278.62 -29.05 54155.00 88888.00 2016-11-03 08:41:18.875 308 12278.48 -29.12 54154.97 88888.00 2016-11-03 08:41:19.000 308 12278.33 -29.25 54155.03 88888.00 2016-11-03 08:41:19.125 308 12278.17 -29.40 54155.07 88888.00 2016-11-03 08:41:19.250 308 12278.02 -29.52 54155.10 88888.00 2016-11-03 08:41:19.375 308 12277.92 -29.60 54155.07 88888.00 2016-11-03 08:41:19.500 308 12277.80 -29.73 54155.10 88888.00 2016-11-03 08:41:19.625 308 12277.75 -29.80 54155.12 88888.00 2016-11-03 08:41:19.750 308 12277.60 -29.93 54155.15 88888.00 2016-11-03 08:41:19.875 308 12277.48 -30.02 54155.18 88888.00 2016-11-03 08:41:20.000 308 12277.30 -30.15 54155.20 88888.00 2016-11-03 08:41:20.125 308 12277.12 -30.32 54155.20 88888.00 2016-11-03 08:41:20.250 308 12276.92 -30.45 54155.25 88888.00 2016-11-03 08:41:20.375 308 12276.80 -30.55 54155.25 88888.00 2016-11-03 08:41:20.500 308 12276.65 -30.68 54155.22 88888.00 2016-11-03 08:41:20.625 308 12276.52 -30.77 54155.28 88888.00 2016-11-03 08:41:20.750 308 12276.30 -30.90 54155.32 88888.00 2016-11-03 08:41:20.875 308 12276.08 -31.02 54155.32 88888.00 2016-11-03 08:41:21.000 308 12276.00 -31.15 54155.32 88888.00 2016-11-03 08:41:21.125 308 12275.90 -31.25 54155.40 88888.00 2016-11-03 08:41:21.250 308 12275.67 -31.35 54155.43 88888.00 2016-11-03 08:41:21.375 308 12275.52 -31.48 54155.43 88888.00 2016-11-03 08:41:21.500 308 12275.40 -31.62 54155.45 88888.00 2016-11-03 08:41:21.625 308 12275.25 -31.73 54155.47 88888.00 2016-11-03 08:41:21.750 308 12275.05 -31.82 54155.53 88888.00 2016-11-03 08:41:21.875 308 12274.83 -31.95 54155.50 88888.00 2016-11-03 08:41:22.000 308 12274.62 -32.02 54155.53 88888.00 2016-11-03 08:41:22.125 308 12274.55 -32.12 54155.55 88888.00 2016-11-03 08:41:22.250 308 12274.38 -32.23 54155.62 88888.00 2016-11-03 08:41:22.375 308 12274.23 -32.27 54155.62 88888.00 2016-11-03 08:41:22.500 308 12274.02 -32.33 54155.62 88888.00 2016-11-03 08:41:22.625 308 12273.88 -32.38 54155.65 88888.00 2016-11-03 08:41:22.750 308 12273.73 -32.42 54155.70 88888.00 2016-11-03 08:41:22.875 308 12273.62 -32.50 54155.75 88888.00 2016-11-03 08:41:23.000 308 12273.50 -32.50 54155.72 88888.00 2016-11-03 08:41:23.125 308 12273.40 -32.52 54155.72 88888.00 2016-11-03 08:41:23.250 308 12273.25 -32.60 54155.78 88888.00 2016-11-03 08:41:23.375 308 12273.08 -32.62 54155.72 88888.00 2016-11-03 08:41:23.500 308 12272.98 -32.60 54155.75 88888.00 2016-11-03 08:41:23.625 308 12272.90 -32.60 54155.75 88888.00 2016-11-03 08:41:23.750 308 12272.77 -32.65 54155.72 88888.00 2016-11-03 08:41:23.875 308 12272.67 -32.67 54155.72 88888.00 2016-11-03 08:41:24.000 308 12272.60 -32.67 54155.75 88888.00 2016-11-03 08:41:24.125 308 12272.55 -32.67 54155.75 88888.00 2016-11-03 08:41:24.250 308 12272.50 -32.75 54155.75 88888.00 2016-11-03 08:41:24.375 308 12272.50 -32.83 54155.75 88888.00 2016-11-03 08:41:24.500 308 12272.52 -32.85 54155.75 88888.00 2016-11-03 08:41:24.625 308 12272.45 -32.95 54155.75 88888.00 2016-11-03 08:41:24.750 308 12272.35 -33.02 54155.75 88888.00 2016-11-03 08:41:24.875 308 12272.27 -33.12 54155.75 88888.00 2016-11-03 08:41:25.000 308 12272.25 -33.27 54155.70 88888.00 2016-11-03 08:41:25.125 308 12272.25 -33.40 54155.68 88888.00 2016-11-03 08:41:25.250 308 12272.25 -33.58 54155.70 88888.00 2016-11-03 08:41:25.375 308 12272.25 -33.67 54155.68 88888.00 2016-11-03 08:41:25.500 308 12272.30 -33.80 54155.68 88888.00 2016-11-03 08:41:25.625 308 12272.33 -33.90 54155.68 88888.00 2016-11-03 08:41:25.750 308 12272.38 -34.00 54155.65 88888.00 2016-11-03 08:41:25.875 308 12272.40 -34.15 54155.62 88888.00 2016-11-03 08:41:26.000 308 12272.42 -34.27 54155.60 88888.00 2016-11-03 08:41:26.125 308 12272.42 -34.40 54155.60 88888.00 2016-11-03 08:41:26.250 308 12272.42 -34.50 54155.60 88888.00 2016-11-03 08:41:26.375 308 12272.48 -34.58 54155.57 88888.00 2016-11-03 08:41:26.500 308 12272.58 -34.70 54155.57 88888.00 2016-11-03 08:41:26.625 308 12272.65 -34.83 54155.57 88888.00 2016-11-03 08:41:26.750 308 12272.75 -34.88 54155.55 88888.00 2016-11-03 08:41:26.875 308 12272.75 -34.98 54155.53 88888.00 2016-11-03 08:41:27.000 308 12272.77 -35.05 54155.55 88888.00 2016-11-03 08:41:27.125 308 12272.77 -35.08 54155.53 88888.00 2016-11-03 08:41:27.250 308 12272.77 -35.15 54155.55 88888.00 2016-11-03 08:41:27.375 308 12272.85 -35.17 54155.53 88888.00 2016-11-03 08:41:27.500 308 12272.80 -35.17 54155.50 88888.00 2016-11-03 08:41:27.625 308 12272.73 -35.17 54155.50 88888.00 2016-11-03 08:41:27.750 308 12272.70 -35.20 54155.47 88888.00 2016-11-03 08:41:27.875 308 12272.65 -35.20 54155.45 88888.00 2016-11-03 08:41:28.000 308 12272.62 -35.20 54155.43 88888.00 2016-11-03 08:41:28.125 308 12272.60 -35.17 54155.43 88888.00 2016-11-03 08:41:28.250 308 12272.50 -35.17 54155.45 88888.00 2016-11-03 08:41:28.375 308 12272.42 -35.17 54155.40 88888.00 2016-11-03 08:41:28.500 308 12272.27 -35.20 54155.40 88888.00 2016-11-03 08:41:28.625 308 12272.12 -35.17 54155.40 88888.00 2016-11-03 08:41:28.750 308 12272.05 -35.20 54155.43 88888.00 2016-11-03 08:41:28.875 308 12271.95 -35.20 54155.43 88888.00 2016-11-03 08:41:29.000 308 12271.80 -35.20 54155.40 88888.00 2016-11-03 08:41:29.125 308 12271.62 -35.23 54155.43 88888.00 2016-11-03 08:41:29.250 308 12271.48 -35.30 54155.45 88888.00 2016-11-03 08:41:29.375 308 12271.38 -35.35 54155.43 88888.00 2016-11-03 08:41:29.500 308 12271.25 -35.35 54155.47 88888.00 2016-11-03 08:41:29.625 308 12271.10 -35.42 54155.47 88888.00 2016-11-03 08:41:29.750 308 12270.98 -35.48 54155.50 88888.00 2016-11-03 08:41:29.875 308 12270.83 -35.52 54155.50 88888.00 2016-11-03 08:41:30.000 308 12270.70 -35.62 54155.47 88888.00 2016-11-03 08:41:30.125 308 12270.62 -35.65 54155.50 88888.00 2016-11-03 08:41:30.250 308 12270.48 -35.73 54155.55 88888.00 2016-11-03 08:41:30.375 308 12270.38 -35.77 54155.53 88888.00 2016-11-03 08:41:30.500 308 12270.27 -35.83 54155.55 88888.00 2016-11-03 08:41:30.625 308 12270.17 -35.88 54155.55 88888.00 2016-11-03 08:41:30.750 308 12270.05 -35.92 54155.55 88888.00 2016-11-03 08:41:30.875 308 12269.98 -35.95 54155.55 88888.00 2016-11-03 08:41:31.000 308 12269.85 -35.98 54155.55 88888.00 2016-11-03 08:41:31.125 308 12269.80 -35.98 54155.57 88888.00 2016-11-03 08:41:31.250 308 12269.70 -36.00 54155.55 88888.00 2016-11-03 08:41:31.375 308 12269.62 -36.00 54155.55 88888.00 2016-11-03 08:41:31.500 308 12269.50 -36.00 54155.53 88888.00 2016-11-03 08:41:31.625 308 12269.40 -35.98 54155.53 88888.00 2016-11-03 08:41:31.750 308 12269.40 -35.92 54155.53 88888.00 2016-11-03 08:41:31.875 308 12269.35 -35.92 54155.53 88888.00 2016-11-03 08:41:32.000 308 12269.25 -35.90 54155.47 88888.00 2016-11-03 08:41:32.125 308 12269.15 -35.85 54155.45 88888.00 2016-11-03 08:41:32.250 308 12269.02 -35.80 54155.45 88888.00 2016-11-03 08:41:32.375 308 12269.02 -35.75 54155.45 88888.00 2016-11-03 08:41:32.500 308 12269.00 -35.70 54155.43 88888.00 2016-11-03 08:41:32.625 308 12269.00 -35.62 54155.40 88888.00 2016-11-03 08:41:32.750 308 12268.95 -35.55 54155.38 88888.00 2016-11-03 08:41:32.875 308 12268.92 -35.50 54155.32 88888.00 2016-11-03 08:41:33.000 308 12268.88 -35.45 54155.30 88888.00 2016-11-03 08:41:33.125 308 12268.83 -35.35 54155.32 88888.00 2016-11-03 08:41:33.250 308 12268.73 -35.23 54155.28 88888.00 2016-11-03 08:41:33.375 308 12268.70 -35.15 54155.25 88888.00 2016-11-03 08:41:33.500 308 12268.70 -35.00 54155.25 88888.00 2016-11-03 08:41:33.625 308 12268.70 -34.90 54155.22 88888.00 2016-11-03 08:41:33.750 308 12268.60 -34.83 54155.18 88888.00 2016-11-03 08:41:33.875 308 12268.58 -34.75 54155.15 88888.00 2016-11-03 08:41:34.000 308 12268.55 -34.65 54155.12 88888.00 2016-11-03 08:41:34.125 308 12268.52 -34.58 54155.10 88888.00 2016-11-03 08:41:34.250 308 12268.48 -34.42 54155.07 88888.00 2016-11-03 08:41:34.375 308 12268.40 -34.38 54155.05 88888.00 2016-11-03 08:41:34.500 308 12268.30 -34.33 54155.00 88888.00 2016-11-03 08:41:34.625 308 12268.27 -34.25 54155.03 88888.00 2016-11-03 08:41:34.750 308 12268.27 -34.23 54155.03 88888.00 2016-11-03 08:41:34.875 308 12268.20 -34.15 54154.97 88888.00 2016-11-03 08:41:35.000 308 12268.17 -34.08 54154.97 88888.00 2016-11-03 08:41:35.125 308 12268.15 -34.05 54154.97 88888.00 2016-11-03 08:41:35.250 308 12268.08 -34.05 54154.93 88888.00 2016-11-03 08:41:35.375 308 12268.00 -34.05 54154.90 88888.00 2016-11-03 08:41:35.500 308 12267.92 -34.08 54154.88 88888.00 2016-11-03 08:41:35.625 308 12267.90 -34.10 54154.90 88888.00 2016-11-03 08:41:35.750 308 12267.88 -34.15 54154.88 88888.00 2016-11-03 08:41:35.875 308 12267.75 -34.20 54154.85 88888.00 2016-11-03 08:41:36.000 308 12267.70 -34.23 54154.82 88888.00 2016-11-03 08:41:36.125 308 12267.67 -34.30 54154.82 88888.00 2016-11-03 08:41:36.250 308 12267.60 -34.38 54154.80 88888.00 2016-11-03 08:41:36.375 308 12267.55 -34.42 54154.78 88888.00 2016-11-03 08:41:36.500 308 12267.58 -34.48 54154.78 88888.00 2016-11-03 08:41:36.625 308 12267.58 -34.50 54154.78 88888.00 2016-11-03 08:41:36.750 308 12267.58 -34.58 54154.78 88888.00 2016-11-03 08:41:36.875 308 12267.58 -34.67 54154.75 88888.00 2016-11-03 08:41:37.000 308 12267.52 -34.73 54154.70 88888.00 2016-11-03 08:41:37.125 308 12267.55 -34.73 54154.65 88888.00 2016-11-03 08:41:37.250 308 12267.58 -34.75 54154.68 88888.00 2016-11-03 08:41:37.375 308 12267.62 -34.73 54154.65 88888.00 2016-11-03 08:41:37.500 308 12267.60 -34.67 54154.62 88888.00 2016-11-03 08:41:37.625 308 12267.60 -34.62 54154.62 88888.00 2016-11-03 08:41:37.750 308 12267.62 -34.60 54154.57 88888.00 2016-11-03 08:41:37.875 308 12267.58 -34.52 54154.55 88888.00 2016-11-03 08:41:38.000 308 12267.48 -34.42 54154.53 88888.00 2016-11-03 08:41:38.125 308 12267.40 -34.35 54154.47 88888.00 2016-11-03 08:41:38.250 308 12267.35 -34.23 54154.47 88888.00 2016-11-03 08:41:38.375 308 12267.35 -34.12 54154.43 88888.00 2016-11-03 08:41:38.500 308 12267.27 -34.02 54154.40 88888.00 2016-11-03 08:41:38.625 308 12267.15 -33.90 54154.40 88888.00 2016-11-03 08:41:38.750 308 12267.00 -33.73 54154.38 88888.00 2016-11-03 08:41:38.875 308 12266.83 -33.60 54154.40 88888.00 2016-11-03 08:41:39.000 308 12266.60 -33.50 54154.35 88888.00 2016-11-03 08:41:39.125 308 12266.48 -33.40 54154.35 88888.00 2016-11-03 08:41:39.250 308 12266.30 -33.23 54154.35 88888.00 2016-11-03 08:41:39.375 308 12266.15 -33.08 54154.35 88888.00 2016-11-03 08:41:39.500 308 12265.95 -32.95 54154.35 88888.00 2016-11-03 08:41:39.625 308 12265.73 -32.85 54154.32 88888.00 2016-11-03 08:41:39.750 308 12265.55 -32.75 54154.32 88888.00 2016-11-03 08:41:39.875 308 12265.35 -32.70 54154.32 88888.00 2016-11-03 08:41:40.000 308 12265.15 -32.62 54154.28 88888.00 2016-11-03 08:41:40.125 308 12264.95 -32.55 54154.30 88888.00 2016-11-03 08:41:40.250 308 12264.73 -32.50 54154.32 88888.00 2016-11-03 08:41:40.375 308 12264.60 -32.48 54154.32 88888.00 2016-11-03 08:41:40.500 308 12264.38 -32.45 54154.32 88888.00 2016-11-03 08:41:40.625 308 12264.20 -32.45 54154.30 88888.00 2016-11-03 08:41:40.750 308 12264.08 -32.42 54154.30 88888.00 2016-11-03 08:41:40.875 308 12263.95 -32.42 54154.30 88888.00 2016-11-03 08:41:41.000 308 12263.80 -32.45 54154.32 88888.00 2016-11-03 08:41:41.125 308 12263.65 -32.45 54154.32 88888.00 2016-11-03 08:41:41.250 308 12263.55 -32.50 54154.32 88888.00 2016-11-03 08:41:41.375 308 12263.50 -32.50 54154.30 88888.00 2016-11-03 08:41:41.500 308 12263.55 -32.55 54154.30 88888.00 2016-11-03 08:41:41.625 308 12263.58 -32.55 54154.32 88888.00 2016-11-03 08:41:41.750 308 12263.50 -32.58 54154.30 88888.00 2016-11-03 08:41:41.875 308 12263.42 -32.62 54154.28 88888.00 2016-11-03 08:41:42.000 308 12263.38 -32.67 54154.25 88888.00 2016-11-03 08:41:42.125 308 12263.30 -32.67 54154.25 88888.00 2016-11-03 08:41:42.250 308 12263.23 -32.73 54154.22 88888.00 2016-11-03 08:41:42.375 308 12263.30 -32.70 54154.20 88888.00 2016-11-03 08:41:42.500 308 12263.35 -32.70 54154.20 88888.00 2016-11-03 08:41:42.625 308 12263.40 -32.67 54154.20 88888.00 2016-11-03 08:41:42.750 308 12263.42 -32.75 54154.18 88888.00 2016-11-03 08:41:42.875 308 12263.42 -32.77 54154.15 88888.00 2016-11-03 08:41:43.000 308 12263.45 -32.80 54154.15 88888.00 2016-11-03 08:41:43.125 308 12263.42 -32.83 54154.12 88888.00 2016-11-03 08:41:43.250 308 12263.35 -32.88 54154.12 88888.00 2016-11-03 08:41:43.375 308 12263.38 -32.88 54154.07 88888.00 2016-11-03 08:41:43.500 308 12263.33 -32.90 54154.07 88888.00 2016-11-03 08:41:43.625 308 12263.30 -32.92 54154.07 88888.00 2016-11-03 08:41:43.750 308 12263.27 -32.95 54154.07 88888.00 2016-11-03 08:41:43.875 308 12263.25 -33.00 54154.03 88888.00 2016-11-03 08:41:44.000 308 12263.25 -33.02 54154.03 88888.00 2016-11-03 08:41:44.125 308 12263.20 -33.00 54154.05 88888.00 2016-11-03 08:41:44.250 308 12263.15 -33.00 54154.05 88888.00 2016-11-03 08:41:44.375 308 12263.12 -32.98 54154.05 88888.00 2016-11-03 08:41:44.500 308 12263.00 -32.98 54154.05 88888.00 2016-11-03 08:41:44.625 308 12262.85 -32.98 54154.03 88888.00 2016-11-03 08:41:44.750 308 12262.80 -32.95 54154.03 88888.00 2016-11-03 08:41:44.875 308 12262.70 -32.92 54154.05 88888.00 2016-11-03 08:41:45.000 308 12262.60 -32.88 54154.03 88888.00 2016-11-03 08:41:45.125 308 12262.52 -32.88 54154.05 88888.00 2016-11-03 08:41:45.250 308 12262.45 -32.83 54154.05 88888.00 2016-11-03 08:41:45.375 308 12262.38 -32.80 54154.05 88888.00 2016-11-03 08:41:45.500 308 12262.25 -32.77 54154.05 88888.00 2016-11-03 08:41:45.625 308 12262.10 -32.73 54154.05 88888.00 2016-11-03 08:41:45.750 308 12262.08 -32.65 54154.03 88888.00 2016-11-03 08:41:45.875 308 12262.02 -32.60 54154.03 88888.00 2016-11-03 08:41:46.000 308 12261.88 -32.55 54154.03 88888.00 2016-11-03 08:41:46.125 308 12261.80 -32.48 54154.03 88888.00 2016-11-03 08:41:46.250 308 12261.75 -32.48 54154.00 88888.00 2016-11-03 08:41:46.375 308 12261.80 -32.42 54154.00 88888.00 2016-11-03 08:41:46.500 308 12261.80 -32.38 54153.97 88888.00 2016-11-03 08:41:46.625 308 12261.75 -32.27 54153.97 88888.00 2016-11-03 08:41:46.750 308 12261.70 -32.25 54153.95 88888.00 2016-11-03 08:41:46.875 308 12261.73 -32.20 54153.93 88888.00 2016-11-03 08:41:47.000 308 12261.83 -32.12 54153.90 88888.00 2016-11-03 08:41:47.125 308 12261.90 -32.12 54153.90 88888.00 2016-11-03 08:41:47.250 308 12261.85 -32.10 54153.88 88888.00 2016-11-03 08:41:47.375 308 12261.95 -32.02 54153.88 88888.00 2016-11-03 08:41:47.500 308 12262.05 -32.00 54153.85 88888.00 2016-11-03 08:41:47.625 308 12262.10 -31.98 54153.82 88888.00 2016-11-03 08:41:47.750 308 12262.15 -31.98 54153.80 88888.00 2016-11-03 08:41:47.875 308 12262.23 -31.98 54153.78 88888.00 2016-11-03 08:41:48.000 308 12262.25 -31.93 54153.75 88888.00 2016-11-03 08:41:48.125 308 12262.40 -31.90 54153.75 88888.00 2016-11-03 08:41:48.250 308 12262.52 -31.90 54153.75 88888.00 2016-11-03 08:41:48.375 308 12262.58 -31.90 54153.70 88888.00 2016-11-03 08:41:48.500 308 12262.65 -31.98 54153.65 88888.00 2016-11-03 08:41:48.625 308 12262.85 -32.00 54153.60 88888.00 2016-11-03 08:41:48.750 308 12263.00 -32.02 54153.60 88888.00 2016-11-03 08:41:48.875 308 12263.10 -32.02 54153.60 88888.00 2016-11-03 08:41:49.000 308 12263.20 -32.05 54153.57 88888.00 2016-11-03 08:41:49.125 308 12263.35 -32.08 54153.55 88888.00 2016-11-03 08:41:49.250 308 12263.52 -32.17 54153.53 88888.00 2016-11-03 08:41:49.375 308 12263.65 -32.20 54153.50 88888.00 2016-11-03 08:41:49.500 308 12263.83 -32.25 54153.47 88888.00 2016-11-03 08:41:49.625 308 12263.98 -32.33 54153.40 88888.00 2016-11-03 08:41:49.750 308 12264.10 -32.35 54153.40 88888.00 2016-11-03 08:41:49.875 308 12264.17 -32.42 54153.35 88888.00 2016-11-03 08:41:50.000 308 12264.27 -32.48 54153.30 88888.00 2016-11-03 08:41:50.125 308 12264.42 -32.48 54153.32 88888.00 2016-11-03 08:41:50.250 308 12264.55 -32.52 54153.30 88888.00 2016-11-03 08:41:50.375 308 12264.60 -32.52 54153.28 88888.00 2016-11-03 08:41:50.500 308 12264.62 -32.55 54153.25 88888.00 2016-11-03 08:41:50.625 308 12264.70 -32.55 54153.25 88888.00 2016-11-03 08:41:50.750 308 12264.73 -32.55 54153.25 88888.00 2016-11-03 08:41:50.875 308 12264.73 -32.55 54153.22 88888.00 2016-11-03 08:41:51.000 308 12264.73 -32.52 54153.20 88888.00 2016-11-03 08:41:51.125 308 12264.67 -32.52 54153.18 88888.00 2016-11-03 08:41:51.250 308 12264.60 -32.55 54153.18 88888.00 2016-11-03 08:41:51.375 308 12264.60 -32.48 54153.18 88888.00 2016-11-03 08:41:51.500 308 12264.50 -32.45 54153.15 88888.00 2016-11-03 08:41:51.625 308 12264.40 -32.42 54153.15 88888.00 2016-11-03 08:41:51.750 308 12264.33 -32.38 54153.15 88888.00 2016-11-03 08:41:51.875 308 12264.27 -32.35 54153.15 88888.00 2016-11-03 08:41:52.000 308 12264.12 -32.30 54153.15 88888.00 2016-11-03 08:41:52.125 308 12263.95 -32.27 54153.18 88888.00 2016-11-03 08:41:52.250 308 12263.83 -32.25 54153.15 88888.00 2016-11-03 08:41:52.375 308 12263.75 -32.20 54153.12 88888.00 2016-11-03 08:41:52.500 308 12263.65 -32.12 54153.12 88888.00 2016-11-03 08:41:52.625 308 12263.58 -32.10 54153.12 88888.00 2016-11-03 08:41:52.750 308 12263.45 -32.10 54153.15 88888.00 2016-11-03 08:41:52.875 308 12263.40 -32.10 54153.12 88888.00 2016-11-03 08:41:53.000 308 12263.35 -32.10 54153.10 88888.00 2016-11-03 08:41:53.125 308 12263.30 -32.10 54153.10 88888.00 2016-11-03 08:41:53.250 308 12263.30 -32.15 54153.10 88888.00 2016-11-03 08:41:53.375 308 12263.27 -32.17 54153.10 88888.00 2016-11-03 08:41:53.500 308 12263.23 -32.23 54153.10 88888.00 2016-11-03 08:41:53.625 308 12263.15 -32.27 54153.07 88888.00 2016-11-03 08:41:53.750 308 12263.10 -32.38 54153.07 88888.00 2016-11-03 08:41:53.875 308 12263.12 -32.48 54153.05 88888.00 2016-11-03 08:41:54.000 308 12263.15 -32.55 54153.03 88888.00 2016-11-03 08:41:54.125 308 12263.15 -32.60 54153.03 88888.00 2016-11-03 08:41:54.250 308 12263.20 -32.67 54153.07 88888.00 2016-11-03 08:41:54.375 308 12263.30 -32.77 54153.05 88888.00 2016-11-03 08:41:54.500 308 12263.35 -32.85 54153.05 88888.00 2016-11-03 08:41:54.625 308 12263.40 -32.90 54153.03 88888.00 2016-11-03 08:41:54.750 308 12263.50 -32.95 54153.00 88888.00 2016-11-03 08:41:54.875 308 12263.62 -33.02 54153.00 88888.00 2016-11-03 08:41:55.000 308 12263.65 -33.12 54153.00 88888.00 2016-11-03 08:41:55.125 308 12263.67 -33.20 54153.00 88888.00 2016-11-03 08:41:55.250 308 12263.75 -33.30 54152.95 88888.00 2016-11-03 08:41:55.375 308 12263.85 -33.33 54152.93 88888.00 2016-11-03 08:41:55.500 308 12263.95 -33.40 54152.93 88888.00 2016-11-03 08:41:55.625 308 12264.02 -33.48 54152.93 88888.00 2016-11-03 08:41:55.750 308 12264.08 -33.52 54152.88 88888.00 2016-11-03 08:41:55.875 308 12264.17 -33.60 54152.88 88888.00 2016-11-03 08:41:56.000 308 12264.33 -33.73 54152.85 88888.00 2016-11-03 08:41:56.125 308 12264.48 -33.77 54152.85 88888.00 2016-11-03 08:41:56.250 308 12264.58 -33.90 54152.82 88888.00 2016-11-03 08:41:56.375 308 12264.70 -33.95 54152.80 88888.00 2016-11-03 08:41:56.500 308 12264.75 -34.05 54152.80 88888.00 2016-11-03 08:41:56.625 308 12264.88 -34.15 54152.78 88888.00 2016-11-03 08:41:56.750 308 12265.00 -34.23 54152.78 88888.00 2016-11-03 08:41:56.875 308 12265.10 -34.25 54152.75 88888.00 2016-11-03 08:41:57.000 308 12265.17 -34.27 54152.75 88888.00 2016-11-03 08:41:57.125 308 12265.20 -34.30 54152.72 88888.00 2016-11-03 08:41:57.250 308 12265.27 -34.33 54152.70 88888.00 2016-11-03 08:41:57.375 308 12265.33 -34.30 54152.68 88888.00 2016-11-03 08:41:57.500 308 12265.40 -34.30 54152.65 88888.00 2016-11-03 08:41:57.625 308 12265.48 -34.25 54152.60 88888.00 2016-11-03 08:41:57.750 308 12265.60 -34.23 54152.60 88888.00 2016-11-03 08:41:57.875 308 12265.62 -34.17 54152.57 88888.00 2016-11-03 08:41:58.000 308 12265.67 -34.08 54152.53 88888.00 2016-11-03 08:41:58.125 308 12265.77 -34.00 54152.53 88888.00 2016-11-03 08:41:58.250 308 12265.85 -33.90 54152.47 88888.00 2016-11-03 08:41:58.375 308 12265.92 -33.83 54152.43 88888.00 2016-11-03 08:41:58.500 308 12265.92 -33.77 54152.38 88888.00 2016-11-03 08:41:58.625 308 12266.02 -33.70 54152.35 88888.00 2016-11-03 08:41:58.750 308 12266.10 -33.60 54152.30 88888.00 2016-11-03 08:41:58.875 308 12266.20 -33.55 54152.28 88888.00 2016-11-03 08:41:59.000 308 12266.30 -33.50 54152.22 88888.00 2016-11-03 08:41:59.125 308 12266.35 -33.45 54152.15 88888.00 2016-11-03 08:41:59.250 308 12266.38 -33.38 54152.12 88888.00 2016-11-03 08:41:59.375 308 12266.45 -33.33 54152.10 88888.00 2016-11-03 08:41:59.500 308 12266.48 -33.30 54152.05 88888.00 2016-11-03 08:41:59.625 308 12266.52 -33.33 54152.03 88888.00 2016-11-03 08:41:59.750 308 12266.58 -33.30 54152.00 88888.00 2016-11-03 08:41:59.875 308 12266.62 -33.27 54151.97 88888.00 2016-11-03 08:42:00.000 308 12266.67 -33.33 54151.93 88888.00 2016-11-03 08:42:00.125 308 12266.70 -33.33 54151.90 88888.00 2016-11-03 08:42:00.250 308 12266.73 -33.35 54151.88 88888.00 2016-11-03 08:42:00.375 308 12266.80 -33.33 54151.85 88888.00 2016-11-03 08:42:00.500 308 12266.83 -33.35 54151.80 88888.00 2016-11-03 08:42:00.625 308 12266.83 -33.40 54151.78 88888.00 2016-11-03 08:42:00.750 308 12266.88 -33.38 54151.72 88888.00 2016-11-03 08:42:00.875 308 12267.00 -33.38 54151.70 88888.00 2016-11-03 08:42:01.000 308 12267.05 -33.35 54151.65 88888.00 2016-11-03 08:42:01.125 308 12267.15 -33.33 54151.60 88888.00 2016-11-03 08:42:01.250 308 12267.20 -33.30 54151.57 88888.00 2016-11-03 08:42:01.375 308 12267.33 -33.25 54151.55 88888.00 2016-11-03 08:42:01.500 308 12267.40 -33.20 54151.50 88888.00 2016-11-03 08:42:01.625 308 12267.42 -33.15 54151.47 88888.00 2016-11-03 08:42:01.750 308 12267.48 -33.02 54151.43 88888.00 2016-11-03 08:42:01.875 308 12267.50 -32.90 54151.38 88888.00 2016-11-03 08:42:02.000 308 12267.55 -32.77 54151.35 88888.00 2016-11-03 08:42:02.125 308 12267.52 -32.65 54151.32 88888.00 2016-11-03 08:42:02.250 308 12267.48 -32.45 54151.28 88888.00 2016-11-03 08:42:02.375 308 12267.52 -32.30 54151.25 88888.00 2016-11-03 08:42:02.500 308 12267.50 -32.10 54151.22 88888.00 2016-11-03 08:42:02.625 308 12267.40 -31.88 54151.18 88888.00 2016-11-03 08:42:02.750 308 12267.33 -31.65 54151.12 88888.00 2016-11-03 08:42:02.875 308 12267.30 -31.43 54151.07 88888.00 2016-11-03 08:42:03.000 308 12267.23 -31.20 54151.03 88888.00 2016-11-03 08:42:03.125 308 12267.17 -30.95 54151.00 88888.00 2016-11-03 08:42:03.250 308 12267.12 -30.70 54150.95 88888.00 2016-11-03 08:42:03.375 308 12267.08 -30.50 54150.93 88888.00 2016-11-03 08:42:03.500 308 12267.00 -30.25 54150.90 88888.00 2016-11-03 08:42:03.625 308 12266.90 -29.98 54150.88 88888.00 2016-11-03 08:42:03.750 308 12266.83 -29.77 54150.82 88888.00 2016-11-03 08:42:03.875 308 12266.83 -29.55 54150.80 88888.00 2016-11-03 08:42:04.000 308 12266.77 -29.32 54150.75 88888.00 2016-11-03 08:42:04.125 308 12266.65 -29.12 54150.75 88888.00 2016-11-03 08:42:04.250 308 12266.50 -28.95 54150.72 88888.00 2016-11-03 08:42:04.375 308 12266.42 -28.77 54150.70 88888.00 2016-11-03 08:42:04.500 308 12266.33 -28.60 54150.72 88888.00 2016-11-03 08:42:04.625 308 12266.20 -28.43 54150.68 88888.00 2016-11-03 08:42:04.750 308 12266.02 -28.25 54150.68 88888.00 2016-11-03 08:42:04.875 308 12265.95 -28.12 54150.65 88888.00 2016-11-03 08:42:05.000 308 12265.88 -28.05 54150.65 88888.00 2016-11-03 08:42:05.125 308 12265.77 -27.90 54150.65 88888.00 2016-11-03 08:42:05.250 308 12265.65 -27.80 54150.62 88888.00 2016-11-03 08:42:05.375 308 12265.58 -27.68 54150.62 88888.00 2016-11-03 08:42:05.500 308 12265.50 -27.60 54150.60 88888.00 2016-11-03 08:42:05.625 308 12265.45 -27.55 54150.57 88888.00 2016-11-03 08:42:05.750 308 12265.35 -27.52 54150.55 88888.00 2016-11-03 08:42:05.875 308 12265.30 -27.45 54150.55 88888.00 2016-11-03 08:42:06.000 308 12265.30 -27.38 54150.53 88888.00 2016-11-03 08:42:06.125 308 12265.27 -27.35 54150.53 88888.00 2016-11-03 08:42:06.250 308 12265.27 -27.27 54150.50 88888.00 2016-11-03 08:42:06.375 308 12265.35 -27.23 54150.50 88888.00 2016-11-03 08:42:06.500 308 12265.35 -27.18 54150.47 88888.00 2016-11-03 08:42:06.625 308 12265.27 -27.12 54150.43 88888.00 2016-11-03 08:42:06.750 308 12265.25 -27.07 54150.40 88888.00 2016-11-03 08:42:06.875 308 12265.27 -26.98 54150.40 88888.00 2016-11-03 08:42:07.000 308 12265.27 -26.85 54150.38 88888.00 2016-11-03 08:42:07.125 308 12265.30 -26.70 54150.40 88888.00 2016-11-03 08:42:07.250 308 12265.35 -26.55 54150.38 88888.00 2016-11-03 08:42:07.375 308 12265.38 -26.43 54150.35 88888.00 2016-11-03 08:42:07.500 308 12265.33 -26.27 54150.30 88888.00 2016-11-03 08:42:07.625 308 12265.33 -26.10 54150.25 88888.00 2016-11-03 08:42:07.750 308 12265.33 -25.93 54150.22 88888.00 2016-11-03 08:42:07.875 308 12265.25 -25.70 54150.22 88888.00 2016-11-03 08:42:08.000 308 12265.23 -25.52 54150.18 88888.00 2016-11-03 08:42:08.125 308 12265.30 -25.32 54150.15 88888.00 2016-11-03 08:42:08.250 308 12265.27 -25.12 54150.10 88888.00 2016-11-03 08:42:08.375 308 12265.27 -25.00 54150.07 88888.00 2016-11-03 08:42:08.500 308 12265.20 -24.80 54150.05 88888.00 2016-11-03 08:42:08.625 308 12265.23 -24.62 54150.00 88888.00 2016-11-03 08:42:08.750 308 12265.23 -24.43 54150.00 88888.00 2016-11-03 08:42:08.875 308 12265.23 -24.32 54149.97 88888.00 2016-11-03 08:42:09.000 308 12265.17 -24.20 54149.90 88888.00 2016-11-03 08:42:09.125 308 12265.25 -24.05 54149.90 88888.00 2016-11-03 08:42:09.250 308 12265.17 -23.95 54149.85 88888.00 2016-11-03 08:42:09.375 308 12265.17 -23.85 54149.82 88888.00 2016-11-03 08:42:09.500 308 12265.12 -23.80 54149.78 88888.00 2016-11-03 08:42:09.625 308 12265.12 -23.75 54149.75 88888.00 2016-11-03 08:42:09.750 308 12265.12 -23.65 54149.72 88888.00 2016-11-03 08:42:09.875 308 12265.15 -23.57 54149.72 88888.00 2016-11-03 08:42:10.000 308 12265.15 -23.50 54149.72 88888.00 2016-11-03 08:42:10.125 308 12265.08 -23.48 54149.68 88888.00 2016-11-03 08:42:10.250 308 12265.05 -23.45 54149.62 88888.00 2016-11-03 08:42:10.375 308 12265.08 -23.43 54149.60 88888.00 2016-11-03 08:42:10.500 308 12265.12 -23.38 54149.57 88888.00 2016-11-03 08:42:10.625 308 12265.08 -23.30 54149.60 88888.00 2016-11-03 08:42:10.750 308 12265.10 -23.27 54149.55 88888.00 2016-11-03 08:42:10.875 308 12265.10 -23.25 54149.55 88888.00 2016-11-03 08:42:11.000 308 12265.02 -23.23 54149.53 88888.00 2016-11-03 08:42:11.125 308 12264.98 -23.20 54149.50 88888.00 2016-11-03 08:42:11.250 308 12264.90 -23.18 54149.53 88888.00 2016-11-03 08:42:11.375 308 12264.90 -23.15 54149.50 88888.00 2016-11-03 08:42:11.500 308 12264.88 -23.12 54149.45 88888.00 2016-11-03 08:42:11.625 308 12264.80 -23.12 54149.43 88888.00 2016-11-03 08:42:11.750 308 12264.77 -23.10 54149.40 88888.00 2016-11-03 08:42:11.875 308 12264.73 -23.07 54149.40 88888.00 2016-11-03 08:42:12.000 308 12264.70 -23.05 54149.35 88888.00 2016-11-03 08:42:12.125 308 12264.67 -23.00 54149.35 88888.00 2016-11-03 08:42:12.250 308 12264.62 -22.95 54149.32 88888.00 2016-11-03 08:42:12.375 308 12264.60 -22.82 54149.30 88888.00 2016-11-03 08:42:12.500 308 12264.52 -22.75 54149.25 88888.00 2016-11-03 08:42:12.625 308 12264.52 -22.62 54149.20 88888.00 2016-11-03 08:42:12.750 308 12264.58 -22.50 54149.18 88888.00 2016-11-03 08:42:12.875 308 12264.62 -22.38 54149.15 88888.00 2016-11-03 08:42:13.000 308 12264.67 -22.23 54149.10 88888.00 2016-11-03 08:42:13.125 308 12264.67 -22.07 54149.07 88888.00 2016-11-03 08:42:13.250 308 12264.67 -21.90 54149.03 88888.00 2016-11-03 08:42:13.375 308 12264.70 -21.73 54148.97 88888.00 2016-11-03 08:42:13.500 308 12264.67 -21.55 54148.90 88888.00 2016-11-03 08:42:13.625 308 12264.73 -21.40 54148.82 88888.00 2016-11-03 08:42:13.750 308 12264.80 -21.20 54148.75 88888.00 2016-11-03 08:42:13.875 308 12264.88 -21.02 54148.70 88888.00 2016-11-03 08:42:14.000 308 12264.95 -20.85 54148.65 88888.00 2016-11-03 08:42:14.125 308 12265.08 -20.70 54148.57 88888.00 2016-11-03 08:42:14.250 308 12265.20 -20.48 54148.53 88888.00 2016-11-03 08:42:14.375 308 12265.35 -20.27 54148.45 88888.00 2016-11-03 08:42:14.500 308 12265.40 -20.12 54148.40 88888.00 2016-11-03 08:42:14.625 308 12265.50 -20.02 54148.30 88888.00 2016-11-03 08:42:14.750 308 12265.62 -19.93 54148.25 88888.00 2016-11-03 08:42:14.875 308 12265.77 -19.77 54148.15 88888.00 2016-11-03 08:42:15.000 308 12265.83 -19.65 54148.10 88888.00 2016-11-03 08:42:15.125 308 12265.85 -19.52 54148.03 88888.00 2016-11-03 08:42:15.250 308 12265.95 -19.43 54147.97 88888.00 2016-11-03 08:42:15.375 308 12266.08 -19.27 54147.95 88888.00 2016-11-03 08:42:15.500 308 12266.17 -19.20 54147.90 88888.00 2016-11-03 08:42:15.625 308 12266.25 -19.12 54147.85 88888.00 2016-11-03 08:42:15.750 308 12266.25 -19.02 54147.78 88888.00 2016-11-03 08:42:15.875 308 12266.23 -18.98 54147.72 88888.00 2016-11-03 08:42:16.000 308 12266.30 -18.93 54147.68 88888.00 2016-11-03 08:42:16.125 308 12266.42 -18.90 54147.62 88888.00 2016-11-03 08:42:16.250 308 12266.45 -18.90 54147.57 88888.00 2016-11-03 08:42:16.375 308 12266.50 -18.82 54147.57 88888.00 2016-11-03 08:42:16.500 308 12266.52 -18.80 54147.55 88888.00 2016-11-03 08:42:16.625 308 12266.50 -18.80 54147.47 88888.00 2016-11-03 08:42:16.750 308 12266.52 -18.80 54147.45 88888.00 2016-11-03 08:42:16.875 308 12266.55 -18.82 54147.40 88888.00 2016-11-03 08:42:17.000 308 12266.55 -18.80 54147.35 88888.00 2016-11-03 08:42:17.125 308 12266.55 -18.82 54147.35 88888.00 2016-11-03 08:42:17.250 308 12266.58 -18.85 54147.30 88888.00 2016-11-03 08:42:17.375 308 12266.55 -18.88 54147.28 88888.00 2016-11-03 08:42:17.500 308 12266.58 -18.90 54147.25 88888.00 2016-11-03 08:42:17.625 308 12266.60 -18.93 54147.22 88888.00 2016-11-03 08:42:17.750 308 12266.55 -18.95 54147.20 88888.00 2016-11-03 08:42:17.875 308 12266.52 -18.98 54147.15 88888.00 2016-11-03 08:42:18.000 308 12266.55 -19.00 54147.12 88888.00 2016-11-03 08:42:18.125 308 12266.52 -19.05 54147.12 88888.00 2016-11-03 08:42:18.250 308 12266.52 -19.10 54147.12 88888.00 2016-11-03 08:42:18.375 308 12266.48 -19.12 54147.07 88888.00 2016-11-03 08:42:18.500 308 12266.38 -19.20 54147.07 88888.00 2016-11-03 08:42:18.625 308 12266.33 -19.25 54147.05 88888.00 2016-11-03 08:42:18.750 308 12266.33 -19.30 54147.03 88888.00 2016-11-03 08:42:18.875 308 12266.30 -19.35 54147.00 88888.00 2016-11-03 08:42:19.000 308 12266.25 -19.43 54146.97 88888.00 2016-11-03 08:42:19.125 308 12266.12 -19.52 54147.00 88888.00 2016-11-03 08:42:19.250 308 12266.00 -19.60 54146.95 88888.00 2016-11-03 08:42:19.375 308 12266.02 -19.62 54146.93 88888.00 2016-11-03 08:42:19.500 308 12265.98 -19.73 54146.93 88888.00 2016-11-03 08:42:19.625 308 12265.88 -19.82 54146.90 88888.00 2016-11-03 08:42:19.750 308 12265.83 -19.85 54146.93 88888.00 2016-11-03 08:42:19.875 308 12265.90 -19.85 54146.95 88888.00 2016-11-03 08:42:20.000 308 12265.85 -19.90 54146.90 88888.00 2016-11-03 08:42:20.125 308 12265.85 -19.93 54146.90 88888.00 2016-11-03 08:42:20.250 308 12265.77 -20.00 54146.88 88888.00 2016-11-03 08:42:20.375 308 12265.75 -20.00 54146.90 88888.00 2016-11-03 08:42:20.500 308 12265.75 -20.02 54146.88 88888.00 2016-11-03 08:42:20.625 308 12265.65 -20.07 54146.88 88888.00 2016-11-03 08:42:20.750 308 12265.62 -20.10 54146.88 88888.00 2016-11-03 08:42:20.875 308 12265.65 -20.12 54146.88 88888.00 2016-11-03 08:42:21.000 308 12265.62 -20.18 54146.88 88888.00 2016-11-03 08:42:21.125 308 12265.58 -20.15 54146.85 88888.00 2016-11-03 08:42:21.250 308 12265.58 -20.23 54146.85 88888.00 2016-11-03 08:42:21.375 308 12265.58 -20.27 54146.82 88888.00 2016-11-03 08:42:21.500 308 12265.50 -20.27 54146.82 88888.00 2016-11-03 08:42:21.625 308 12265.48 -20.27 54146.85 88888.00 2016-11-03 08:42:21.750 308 12265.45 -20.32 54146.88 88888.00 2016-11-03 08:42:21.875 308 12265.45 -20.43 54146.88 88888.00 2016-11-03 08:42:22.000 308 12265.45 -20.45 54146.85 88888.00 2016-11-03 08:42:22.125 308 12265.48 -20.45 54146.85 88888.00 2016-11-03 08:42:22.250 308 12265.45 -20.55 54146.82 88888.00 2016-11-03 08:42:22.375 308 12265.42 -20.55 54146.82 88888.00 2016-11-03 08:42:22.500 308 12265.45 -20.62 54146.82 88888.00 2016-11-03 08:42:22.625 308 12265.50 -20.65 54146.78 88888.00 2016-11-03 08:42:22.750 308 12265.55 -20.70 54146.78 88888.00 2016-11-03 08:42:22.875 308 12265.60 -20.73 54146.78 88888.00 2016-11-03 08:42:23.000 308 12265.65 -20.75 54146.78 88888.00 2016-11-03 08:42:23.125 308 12265.70 -20.75 54146.78 88888.00 2016-11-03 08:42:23.250 308 12265.67 -20.80 54146.75 88888.00 2016-11-03 08:42:23.375 308 12265.70 -20.80 54146.72 88888.00 2016-11-03 08:42:23.500 308 12265.75 -20.80 54146.72 88888.00 2016-11-03 08:42:23.625 308 12265.75 -20.82 54146.72 88888.00 2016-11-03 08:42:23.750 308 12265.75 -20.82 54146.68 88888.00 2016-11-03 08:42:23.875 308 12265.70 -20.88 54146.65 88888.00 2016-11-03 08:42:24.000 308 12265.67 -20.88 54146.65 88888.00 2016-11-03 08:42:24.125 308 12265.62 -20.90 54146.68 88888.00 2016-11-03 08:42:24.250 308 12265.58 -20.95 54146.65 88888.00 2016-11-03 08:42:24.375 308 12265.60 -20.98 54146.60 88888.00 2016-11-03 08:42:24.500 308 12265.62 -21.00 54146.57 88888.00 2016-11-03 08:42:24.625 308 12265.65 -21.00 54146.60 88888.00 2016-11-03 08:42:24.750 308 12265.60 -21.00 54146.60 88888.00 2016-11-03 08:42:24.875 308 12265.50 -21.05 54146.60 88888.00 2016-11-03 08:42:25.000 308 12265.40 -21.07 54146.60 88888.00 2016-11-03 08:42:25.125 308 12265.35 -21.15 54146.57 88888.00 2016-11-03 08:42:25.250 308 12265.33 -21.20 54146.57 88888.00 2016-11-03 08:42:25.375 308 12265.35 -21.20 54146.57 88888.00 2016-11-03 08:42:25.500 308 12265.23 -21.23 54146.55 88888.00 2016-11-03 08:42:25.625 308 12265.17 -21.27 54146.55 88888.00 2016-11-03 08:42:25.750 308 12265.15 -21.35 54146.55 88888.00 2016-11-03 08:42:25.875 308 12265.12 -21.35 54146.53 88888.00 2016-11-03 08:42:26.000 308 12265.12 -21.35 54146.50 88888.00 2016-11-03 08:42:26.125 308 12265.12 -21.32 54146.47 88888.00 2016-11-03 08:42:26.250 308 12265.12 -21.38 54146.50 88888.00 2016-11-03 08:42:26.375 308 12265.15 -21.35 54146.50 88888.00 2016-11-03 08:42:26.500 308 12265.12 -21.32 54146.50 88888.00 2016-11-03 08:42:26.625 308 12265.05 -21.30 54146.47 88888.00 2016-11-03 08:42:26.750 308 12264.95 -21.30 54146.45 88888.00 2016-11-03 08:42:26.875 308 12264.92 -21.30 54146.45 88888.00 2016-11-03 08:42:27.000 308 12264.90 -21.25 54146.45 88888.00 2016-11-03 08:42:27.125 308 12264.77 -21.23 54146.45 88888.00 2016-11-03 08:42:27.250 308 12264.55 -21.25 54146.47 88888.00 2016-11-03 08:42:27.375 308 12264.45 -21.20 54146.45 88888.00 2016-11-03 08:42:27.500 308 12264.38 -21.20 54146.45 88888.00 2016-11-03 08:42:27.625 308 12264.33 -21.20 54146.43 88888.00 2016-11-03 08:42:27.750 308 12264.23 -21.25 54146.45 88888.00 2016-11-03 08:42:27.875 308 12264.20 -21.30 54146.43 88888.00 2016-11-03 08:42:28.000 308 12264.02 -21.38 54146.43 88888.00 2016-11-03 08:42:28.125 308 12263.95 -21.45 54146.40 88888.00 2016-11-03 08:42:28.250 308 12263.92 -21.55 54146.43 88888.00 2016-11-03 08:42:28.375 308 12263.88 -21.60 54146.45 88888.00 2016-11-03 08:42:28.500 308 12263.75 -21.68 54146.43 88888.00 2016-11-03 08:42:28.625 308 12263.73 -21.77 54146.45 88888.00 2016-11-03 08:42:28.750 308 12263.70 -21.88 54146.45 88888.00 2016-11-03 08:42:28.875 308 12263.67 -21.98 54146.45 88888.00 2016-11-03 08:42:29.000 308 12263.60 -22.05 54146.45 88888.00 2016-11-03 08:42:29.125 308 12263.50 -22.18 54146.47 88888.00 2016-11-03 08:42:29.250 308 12263.35 -22.32 54146.47 88888.00 2016-11-03 08:42:29.375 308 12263.30 -22.35 54146.47 88888.00 2016-11-03 08:42:29.500 308 12263.27 -22.40 54146.47 88888.00 2016-11-03 08:42:29.625 308 12263.20 -22.48 54146.47 88888.00 2016-11-03 08:42:29.750 308 12263.12 -22.55 54146.45 88888.00 2016-11-03 08:42:29.875 308 12263.12 -22.65 54146.43 88888.00 2016-11-03 08:42:30.000 308 12263.15 -22.73 54146.40 88888.00 2016-11-03 08:42:30.125 308 12263.12 -22.75 54146.43 88888.00 2016-11-03 08:42:30.250 308 12262.98 -22.82 54146.43 88888.00 2016-11-03 08:42:30.375 308 12262.92 -22.88 54146.40 88888.00 2016-11-03 08:42:30.500 308 12262.85 -22.95 54146.40 88888.00 2016-11-03 08:42:30.625 308 12262.85 -23.00 54146.40 88888.00 2016-11-03 08:42:30.750 308 12262.80 -23.02 54146.38 88888.00 2016-11-03 08:42:30.875 308 12262.77 -23.10 54146.38 88888.00 2016-11-03 08:42:31.000 308 12262.77 -23.10 54146.38 88888.00 2016-11-03 08:42:31.125 308 12262.73 -23.07 54146.40 88888.00 2016-11-03 08:42:31.250 308 12262.58 -23.07 54146.38 88888.00 2016-11-03 08:42:31.375 308 12262.50 -23.10 54146.35 88888.00 2016-11-03 08:42:31.500 308 12262.42 -23.10 54146.35 88888.00 2016-11-03 08:42:31.625 308 12262.45 -23.07 54146.35 88888.00 2016-11-03 08:42:31.750 308 12262.40 -23.05 54146.35 88888.00 2016-11-03 08:42:31.875 308 12262.27 -23.00 54146.35 88888.00 2016-11-03 08:42:32.000 308 12262.15 -23.00 54146.32 88888.00 2016-11-03 08:42:32.125 308 12262.05 -23.00 54146.35 88888.00 2016-11-03 08:42:32.250 308 12261.90 -23.00 54146.35 88888.00 2016-11-03 08:42:32.375 308 12261.90 -22.93 54146.35 88888.00 2016-11-03 08:42:32.500 308 12261.80 -22.93 54146.32 88888.00 2016-11-03 08:42:32.625 308 12261.65 -22.93 54146.32 88888.00 2016-11-03 08:42:32.750 308 12261.52 -22.93 54146.32 88888.00 2016-11-03 08:42:32.875 308 12261.45 -22.93 54146.35 88888.00 2016-11-03 08:42:33.000 308 12261.38 -22.93 54146.35 88888.00 2016-11-03 08:42:33.125 308 12261.25 -22.93 54146.35 88888.00 2016-11-03 08:42:33.250 308 12261.10 -22.95 54146.38 88888.00 2016-11-03 08:42:33.375 308 12261.00 -22.95 54146.40 88888.00 2016-11-03 08:42:33.500 308 12260.90 -22.98 54146.43 88888.00 2016-11-03 08:42:33.625 308 12260.85 -23.02 54146.40 88888.00 2016-11-03 08:42:33.750 308 12260.70 -23.10 54146.43 88888.00 2016-11-03 08:42:33.875 308 12260.55 -23.15 54146.45 88888.00 2016-11-03 08:42:34.000 308 12260.48 -23.18 54146.45 88888.00 2016-11-03 08:42:34.125 308 12260.38 -23.25 54146.45 88888.00 2016-11-03 08:42:34.250 308 12260.20 -23.35 54146.47 88888.00 2016-11-03 08:42:34.375 308 12260.10 -23.38 54146.47 88888.00 2016-11-03 08:42:34.500 308 12260.00 -23.45 54146.45 88888.00 2016-11-03 08:42:34.625 308 12259.98 -23.52 54146.45 88888.00 2016-11-03 08:42:34.750 308 12259.90 -23.62 54146.47 88888.00 2016-11-03 08:42:34.875 308 12259.80 -23.73 54146.47 88888.00 2016-11-03 08:42:35.000 308 12259.70 -23.82 54146.50 88888.00 2016-11-03 08:42:35.125 308 12259.65 -23.88 54146.55 88888.00 2016-11-03 08:42:35.250 308 12259.62 -23.95 54146.55 88888.00 2016-11-03 08:42:35.375 308 12259.62 -24.00 54146.55 88888.00 2016-11-03 08:42:35.500 308 12259.55 -24.10 54146.55 88888.00 2016-11-03 08:42:35.625 308 12259.45 -24.23 54146.55 88888.00 2016-11-03 08:42:35.750 308 12259.40 -24.32 54146.57 88888.00 2016-11-03 08:42:35.875 308 12259.45 -24.45 54146.55 88888.00 2016-11-03 08:42:36.000 308 12259.58 -24.52 54146.57 88888.00 2016-11-03 08:42:36.125 308 12259.55 -24.65 54146.57 88888.00 2016-11-03 08:42:36.250 308 12259.50 -24.82 54146.60 88888.00 2016-11-03 08:42:36.375 308 12259.48 -24.93 54146.60 88888.00 2016-11-03 08:42:36.500 308 12259.45 -25.00 54146.60 88888.00 2016-11-03 08:42:36.625 308 12259.40 -25.18 54146.60 88888.00 2016-11-03 08:42:36.750 308 12259.38 -25.30 54146.60 88888.00 2016-11-03 08:42:36.875 308 12259.40 -25.45 54146.62 88888.00 2016-11-03 08:42:37.000 308 12259.38 -25.55 54146.62 88888.00 2016-11-03 08:42:37.125 308 12259.42 -25.62 54146.65 88888.00 2016-11-03 08:42:37.250 308 12259.40 -25.75 54146.62 88888.00 2016-11-03 08:42:37.375 308 12259.42 -25.82 54146.65 88888.00 2016-11-03 08:42:37.500 308 12259.40 -25.88 54146.65 88888.00 2016-11-03 08:42:37.625 308 12259.38 -26.02 54146.65 88888.00 2016-11-03 08:42:37.750 308 12259.38 -26.07 54146.68 88888.00 2016-11-03 08:42:37.875 308 12259.40 -26.12 54146.65 88888.00 2016-11-03 08:42:38.000 308 12259.40 -26.18 54146.62 88888.00 2016-11-03 08:42:38.125 308 12259.42 -26.23 54146.65 88888.00 2016-11-03 08:42:38.250 308 12259.38 -26.30 54146.68 88888.00 2016-11-03 08:42:38.375 308 12259.38 -26.30 54146.68 88888.00 2016-11-03 08:42:38.500 308 12259.40 -26.38 54146.68 88888.00 2016-11-03 08:42:38.625 308 12259.48 -26.43 54146.65 88888.00 2016-11-03 08:42:38.750 308 12259.48 -26.50 54146.62 88888.00 2016-11-03 08:42:38.875 308 12259.50 -26.60 54146.62 88888.00 2016-11-03 08:42:39.000 308 12259.62 -26.70 54146.60 88888.00 2016-11-03 08:42:39.125 308 12259.62 -26.77 54146.60 88888.00 2016-11-03 08:42:39.250 308 12259.67 -26.88 54146.62 88888.00 2016-11-03 08:42:39.375 308 12259.77 -26.95 54146.62 88888.00 2016-11-03 08:42:39.500 308 12259.90 -27.05 54146.60 88888.00 2016-11-03 08:42:39.625 308 12259.98 -27.20 54146.57 88888.00 2016-11-03 08:42:39.750 308 12260.05 -27.27 54146.57 88888.00 2016-11-03 08:42:39.875 308 12260.15 -27.38 54146.60 88888.00 2016-11-03 08:42:40.000 308 12260.25 -27.48 54146.62 88888.00 2016-11-03 08:42:40.125 308 12260.35 -27.57 54146.62 88888.00 2016-11-03 08:42:40.250 308 12260.48 -27.70 54146.60 88888.00 2016-11-03 08:42:40.375 308 12260.52 -27.80 54146.60 88888.00 2016-11-03 08:42:40.500 308 12260.60 -27.93 54146.60 88888.00 2016-11-03 08:42:40.625 308 12260.62 -28.00 54146.57 88888.00 2016-11-03 08:42:40.750 308 12260.70 -28.12 54146.60 88888.00 2016-11-03 08:42:40.875 308 12260.75 -28.23 54146.60 88888.00 2016-11-03 08:42:41.000 308 12260.85 -28.35 54146.57 88888.00 2016-11-03 08:42:41.125 308 12260.92 -28.45 54146.55 88888.00 2016-11-03 08:42:41.250 308 12260.92 -28.62 54146.55 88888.00 2016-11-03 08:42:41.375 308 12261.05 -28.65 54146.57 88888.00 2016-11-03 08:42:41.500 308 12261.15 -28.73 54146.57 88888.00 2016-11-03 08:42:41.625 308 12261.17 -28.80 54146.55 88888.00 2016-11-03 08:42:41.750 308 12261.23 -28.90 54146.55 88888.00 2016-11-03 08:42:41.875 308 12261.35 -29.00 54146.50 88888.00 2016-11-03 08:42:42.000 308 12261.40 -29.12 54146.45 88888.00 2016-11-03 08:42:42.125 308 12261.40 -29.15 54146.47 88888.00 2016-11-03 08:42:42.250 308 12261.48 -29.18 54146.43 88888.00 2016-11-03 08:42:42.375 308 12261.52 -29.20 54146.40 88888.00 2016-11-03 08:42:42.500 308 12261.58 -29.23 54146.38 88888.00 2016-11-03 08:42:42.625 308 12261.58 -29.25 54146.35 88888.00 2016-11-03 08:42:42.750 308 12261.60 -29.23 54146.35 88888.00 2016-11-03 08:42:42.875 308 12261.65 -29.18 54146.30 88888.00 2016-11-03 08:42:43.000 308 12261.75 -29.12 54146.28 88888.00 2016-11-03 08:42:43.125 308 12261.77 -29.02 54146.28 88888.00 2016-11-03 08:42:43.250 308 12261.83 -28.95 54146.22 88888.00 2016-11-03 08:42:43.375 308 12261.88 -28.82 54146.18 88888.00 2016-11-03 08:42:43.500 308 12261.88 -28.73 54146.12 88888.00 2016-11-03 08:42:43.625 308 12262.00 -28.57 54146.10 88888.00 2016-11-03 08:42:43.750 308 12262.08 -28.40 54146.05 88888.00 2016-11-03 08:42:43.875 308 12262.15 -28.23 54146.00 88888.00 2016-11-03 08:42:44.000 308 12262.15 -28.10 54145.97 88888.00 2016-11-03 08:42:44.125 308 12262.25 -27.93 54145.93 88888.00 2016-11-03 08:42:44.250 308 12262.38 -27.73 54145.88 88888.00 2016-11-03 08:42:44.375 308 12262.35 -27.55 54145.85 88888.00 2016-11-03 08:42:44.500 308 12262.33 -27.40 54145.80 88888.00 2016-11-03 08:42:44.625 308 12262.35 -27.20 54145.78 88888.00 2016-11-03 08:42:44.750 308 12262.30 -27.05 54145.72 88888.00 2016-11-03 08:42:44.875 308 12262.30 -26.82 54145.70 88888.00 2016-11-03 08:42:45.000 308 12262.27 -26.68 54145.68 88888.00 2016-11-03 08:42:45.125 308 12262.30 -26.50 54145.62 88888.00 2016-11-03 08:42:45.250 308 12262.23 -26.35 54145.57 88888.00 2016-11-03 08:42:45.375 308 12262.20 -26.20 54145.55 88888.00 2016-11-03 08:42:45.500 308 12262.12 -26.02 54145.53 88888.00 2016-11-03 08:42:45.625 308 12262.15 -25.85 54145.50 88888.00 2016-11-03 08:42:45.750 308 12262.17 -25.70 54145.50 88888.00 2016-11-03 08:42:45.875 308 12262.12 -25.55 54145.47 88888.00 2016-11-03 08:42:46.000 308 12262.08 -25.43 54145.43 88888.00 2016-11-03 08:42:46.125 308 12262.08 -25.27 54145.43 88888.00 2016-11-03 08:42:46.250 308 12262.00 -25.12 54145.40 88888.00 2016-11-03 08:42:46.375 308 12262.00 -24.98 54145.40 88888.00 2016-11-03 08:42:46.500 308 12261.98 -24.82 54145.40 88888.00 2016-11-03 08:42:46.625 308 12261.95 -24.68 54145.38 88888.00 2016-11-03 08:42:46.750 308 12261.88 -24.55 54145.35 88888.00 2016-11-03 08:42:46.875 308 12261.77 -24.48 54145.35 88888.00 2016-11-03 08:42:47.000 308 12261.77 -24.43 54145.32 88888.00 2016-11-03 08:42:47.125 308 12261.73 -24.35 54145.28 88888.00 2016-11-03 08:42:47.250 308 12261.67 -24.23 54145.30 88888.00 2016-11-03 08:42:47.375 308 12261.67 -24.18 54145.32 88888.00 2016-11-03 08:42:47.500 308 12261.60 -24.15 54145.30 88888.00 2016-11-03 08:42:47.625 308 12261.50 -24.12 54145.30 88888.00 2016-11-03 08:42:47.750 308 12261.45 -24.10 54145.28 88888.00 2016-11-03 08:42:47.875 308 12261.48 -24.12 54145.32 88888.00 2016-11-03 08:42:48.000 308 12261.55 -24.18 54145.32 88888.00 2016-11-03 08:42:48.125 308 12261.50 -24.20 54145.32 88888.00 2016-11-03 08:42:48.250 308 12261.38 -24.23 54145.32 88888.00 2016-11-03 08:42:48.375 308 12261.35 -24.27 54145.32 88888.00 2016-11-03 08:42:48.500 308 12261.33 -24.32 54145.35 88888.00 2016-11-03 08:42:48.625 308 12261.30 -24.43 54145.38 88888.00 2016-11-03 08:42:48.750 308 12261.23 -24.52 54145.40 88888.00 2016-11-03 08:42:48.875 308 12261.17 -24.60 54145.43 88888.00 2016-11-03 08:42:49.000 308 12261.15 -24.73 54145.45 88888.00 2016-11-03 08:42:49.125 308 12261.15 -24.82 54145.47 88888.00 2016-11-03 08:42:49.250 308 12261.10 -24.98 54145.53 88888.00 2016-11-03 08:42:49.375 308 12261.05 -25.05 54145.55 88888.00 2016-11-03 08:42:49.500 308 12261.00 -25.15 54145.57 88888.00 2016-11-03 08:42:49.625 308 12260.90 -25.30 54145.60 88888.00 2016-11-03 08:42:49.750 308 12260.80 -25.40 54145.60 88888.00 2016-11-03 08:42:49.875 308 12260.77 -25.50 54145.62 88888.00 2016-11-03 08:42:50.000 308 12260.70 -25.62 54145.65 88888.00 2016-11-03 08:42:50.125 308 12260.65 -25.73 54145.70 88888.00 2016-11-03 08:42:50.250 308 12260.55 -25.88 54145.75 88888.00 2016-11-03 08:42:50.375 308 12260.48 -25.95 54145.78 88888.00 2016-11-03 08:42:50.500 308 12260.40 -26.07 54145.82 88888.00 2016-11-03 08:42:50.625 308 12260.30 -26.20 54145.88 88888.00 2016-11-03 08:42:50.750 308 12260.23 -26.30 54145.95 88888.00 2016-11-03 08:42:50.875 308 12260.10 -26.40 54146.00 88888.00 2016-11-03 08:42:51.000 308 12260.05 -26.48 54146.00 88888.00 2016-11-03 08:42:51.125 308 12259.98 -26.60 54146.05 88888.00 2016-11-03 08:42:51.250 308 12259.88 -26.73 54146.10 88888.00 2016-11-03 08:42:51.375 308 12259.83 -26.80 54146.12 88888.00 2016-11-03 08:42:51.500 308 12259.73 -26.85 54146.18 88888.00 2016-11-03 08:42:51.625 308 12259.70 -26.88 54146.20 88888.00 2016-11-03 08:42:51.750 308 12259.70 -26.90 54146.25 88888.00 2016-11-03 08:42:51.875 308 12259.65 -26.90 54146.25 88888.00 2016-11-03 08:42:52.000 308 12259.58 -26.93 54146.28 88888.00 2016-11-03 08:42:52.125 308 12259.55 -26.93 54146.28 88888.00 2016-11-03 08:42:52.250 308 12259.58 -26.90 54146.30 88888.00 2016-11-03 08:42:52.375 308 12259.62 -26.80 54146.32 88888.00 2016-11-03 08:42:52.500 308 12259.67 -26.77 54146.30 88888.00 2016-11-03 08:42:52.625 308 12259.75 -26.73 54146.30 88888.00 2016-11-03 08:42:52.750 308 12259.88 -26.68 54146.28 88888.00 2016-11-03 08:42:52.875 308 12260.00 -26.57 54146.28 88888.00 2016-11-03 08:42:53.000 308 12260.12 -26.50 54146.25 88888.00 2016-11-03 08:42:53.125 308 12260.25 -26.40 54146.28 88888.00 2016-11-03 08:42:53.250 308 12260.40 -26.27 54146.25 88888.00 2016-11-03 08:42:53.375 308 12260.52 -26.15 54146.22 88888.00 2016-11-03 08:42:53.500 308 12260.67 -26.05 54146.20 88888.00 2016-11-03 08:42:53.625 308 12260.90 -25.95 54146.18 88888.00 2016-11-03 08:42:53.750 308 12261.20 -25.80 54146.12 88888.00 2016-11-03 08:42:53.875 308 12261.45 -25.68 54146.07 88888.00 2016-11-03 08:42:54.000 308 12261.65 -25.55 54146.07 88888.00 2016-11-03 08:42:54.125 308 12261.83 -25.40 54146.03 88888.00 2016-11-03 08:42:54.250 308 12262.02 -25.23 54146.00 88888.00 2016-11-03 08:42:54.375 308 12262.17 -25.07 54145.97 88888.00 2016-11-03 08:42:54.500 308 12262.38 -24.90 54145.93 88888.00 2016-11-03 08:42:54.625 308 12262.58 -24.73 54145.90 88888.00 2016-11-03 08:42:54.750 308 12262.80 -24.52 54145.90 88888.00 2016-11-03 08:42:54.875 308 12262.98 -24.35 54145.85 88888.00 2016-11-03 08:42:55.000 308 12263.12 -24.20 54145.80 88888.00 2016-11-03 08:42:55.125 308 12263.33 -24.10 54145.78 88888.00 2016-11-03 08:42:55.250 308 12263.60 -23.98 54145.72 88888.00 2016-11-03 08:42:55.375 308 12263.80 -23.85 54145.70 88888.00 2016-11-03 08:42:55.500 308 12263.95 -23.80 54145.65 88888.00 2016-11-03 08:42:55.625 308 12264.12 -23.75 54145.62 88888.00 2016-11-03 08:42:55.750 308 12264.17 -23.65 54145.62 88888.00 2016-11-03 08:42:55.875 308 12264.27 -23.60 54145.57 88888.00 2016-11-03 08:42:56.000 308 12264.42 -23.57 54145.55 88888.00 2016-11-03 08:42:56.125 308 12264.58 -23.50 54145.53 88888.00 2016-11-03 08:42:56.250 308 12264.60 -23.45 54145.55 88888.00 2016-11-03 08:42:56.375 308 12264.65 -23.40 54145.53 88888.00 2016-11-03 08:42:56.500 308 12264.65 -23.40 54145.50 88888.00 2016-11-03 08:42:56.625 308 12264.73 -23.40 54145.50 88888.00 2016-11-03 08:42:56.750 308 12264.70 -23.35 54145.47 88888.00 2016-11-03 08:42:56.875 308 12264.75 -23.32 54145.50 88888.00 2016-11-03 08:42:57.000 308 12264.83 -23.32 54145.50 88888.00 2016-11-03 08:42:57.125 308 12264.83 -23.32 54145.53 88888.00 2016-11-03 08:42:57.250 308 12264.80 -23.30 54145.53 88888.00 2016-11-03 08:42:57.375 308 12264.73 -23.30 54145.50 88888.00 2016-11-03 08:42:57.500 308 12264.60 -23.32 54145.50 88888.00 2016-11-03 08:42:57.625 308 12264.67 -23.30 54145.50 88888.00 2016-11-03 08:42:57.750 308 12264.73 -23.27 54145.50 88888.00 2016-11-03 08:42:57.875 308 12264.75 -23.23 54145.50 88888.00 2016-11-03 08:42:58.000 308 12264.70 -23.20 54145.53 88888.00 2016-11-03 08:42:58.125 308 12264.60 -23.20 54145.53 88888.00 2016-11-03 08:42:58.250 308 12264.52 -23.23 54145.50 88888.00 2016-11-03 08:42:58.375 308 12264.58 -23.18 54145.53 88888.00 2016-11-03 08:42:58.500 308 12264.52 -23.15 54145.55 88888.00 2016-11-03 08:42:58.625 308 12264.35 -23.12 54145.55 88888.00 2016-11-03 08:42:58.750 308 12264.17 -23.12 54145.55 88888.00 2016-11-03 08:42:58.875 308 12264.10 -23.12 54145.57 88888.00 2016-11-03 08:42:59.000 308 12264.05 -23.15 54145.60 88888.00 2016-11-03 08:42:59.125 308 12264.02 -23.18 54145.62 88888.00 2016-11-03 08:42:59.250 308 12263.90 -23.27 54145.62 88888.00 2016-11-03 08:42:59.375 308 12263.88 -23.27 54145.65 88888.00 2016-11-03 08:42:59.500 308 12263.83 -23.30 54145.70 88888.00 2016-11-03 08:42:59.625 308 12263.75 -23.32 54145.72 88888.00 2016-11-03 08:42:59.750 308 12263.65 -23.45 54145.72 88888.00 2016-11-03 08:42:59.875 308 12263.55 -23.57 54145.72 88888.00 2016-11-03 08:43:00.000 308 12263.55 -23.68 54145.75 88888.00 2016-11-03 08:43:00.125 308 12263.52 -23.75 54145.78 88888.00 2016-11-03 08:43:00.250 308 12263.52 -23.88 54145.82 88888.00 2016-11-03 08:43:00.375 308 12263.55 -23.95 54145.82 88888.00 2016-11-03 08:43:00.500 308 12263.48 -24.10 54145.85 88888.00 2016-11-03 08:43:00.625 308 12263.38 -24.20 54145.88 88888.00 2016-11-03 08:43:00.750 308 12263.35 -24.35 54145.90 88888.00 2016-11-03 08:43:00.875 308 12263.38 -24.50 54145.90 88888.00 2016-11-03 08:43:01.000 308 12263.30 -24.62 54145.93 88888.00 2016-11-03 08:43:01.125 308 12263.17 -24.77 54145.95 88888.00 2016-11-03 08:43:01.250 308 12263.02 -24.93 54145.97 88888.00 2016-11-03 08:43:01.375 308 12263.10 -25.05 54146.00 88888.00 2016-11-03 08:43:01.500 308 12263.12 -25.18 54146.03 88888.00 2016-11-03 08:43:01.625 308 12263.08 -25.32 54146.03 88888.00 2016-11-03 08:43:01.750 308 12263.02 -25.48 54146.03 88888.00 2016-11-03 08:43:01.875 308 12263.02 -25.57 54146.05 88888.00 2016-11-03 08:43:02.000 308 12263.02 -25.70 54146.07 88888.00 2016-11-03 08:43:02.125 308 12263.08 -25.85 54146.12 88888.00 2016-11-03 08:43:02.250 308 12263.08 -26.00 54146.12 88888.00 2016-11-03 08:43:02.375 308 12262.98 -26.07 54146.12 88888.00 2016-11-03 08:43:02.500 308 12262.85 -26.20 54146.20 88888.00 2016-11-03 08:43:02.625 308 12262.80 -26.27 54146.25 88888.00 2016-11-03 08:43:02.750 308 12262.65 -26.35 54146.25 88888.00 2016-11-03 08:43:02.875 308 12262.58 -26.40 54146.28 88888.00 2016-11-03 08:43:03.000 308 12262.50 -26.48 54146.30 88888.00 2016-11-03 08:43:03.125 308 12262.38 -26.55 54146.32 88888.00 2016-11-03 08:43:03.250 308 12262.30 -26.62 54146.32 88888.00 2016-11-03 08:43:03.375 308 12262.20 -26.65 54146.35 88888.00 2016-11-03 08:43:03.500 308 12262.00 -26.70 54146.35 88888.00 2016-11-03 08:43:03.625 308 12261.85 -26.70 54146.38 88888.00 2016-11-03 08:43:03.750 308 12261.77 -26.68 54146.40 88888.00 2016-11-03 08:43:03.875 308 12261.70 -26.68 54146.43 88888.00 2016-11-03 08:43:04.000 308 12261.52 -26.68 54146.45 88888.00 2016-11-03 08:43:04.125 308 12261.27 -26.65 54146.45 88888.00 2016-11-03 08:43:04.250 308 12261.12 -26.62 54146.47 88888.00 2016-11-03 08:43:04.375 308 12261.10 -26.60 54146.47 88888.00 2016-11-03 08:43:04.500 308 12260.95 -26.57 54146.50 88888.00 2016-11-03 08:43:04.625 308 12260.83 -26.55 54146.50 88888.00 2016-11-03 08:43:04.750 308 12260.70 -26.52 54146.50 88888.00 2016-11-03 08:43:04.875 308 12260.58 -26.52 54146.47 88888.00 2016-11-03 08:43:05.000 308 12260.50 -26.50 54146.47 88888.00 2016-11-03 08:43:05.125 308 12260.40 -26.50 54146.50 88888.00 2016-11-03 08:43:05.250 308 12260.25 -26.55 54146.53 88888.00 2016-11-03 08:43:05.375 308 12260.25 -26.55 54146.53 88888.00 2016-11-03 08:43:05.500 308 12260.25 -26.57 54146.55 88888.00 2016-11-03 08:43:05.625 308 12260.15 -26.57 54146.55 88888.00 2016-11-03 08:43:05.750 308 12260.12 -26.65 54146.53 88888.00 2016-11-03 08:43:05.875 308 12260.23 -26.73 54146.53 88888.00 2016-11-03 08:43:06.000 308 12260.33 -26.75 54146.55 88888.00 2016-11-03 08:43:06.125 308 12260.35 -26.80 54146.57 88888.00 2016-11-03 08:43:06.250 308 12260.40 -26.93 54146.55 88888.00 2016-11-03 08:43:06.375 308 12260.50 -26.93 54146.55 88888.00 2016-11-03 08:43:06.500 308 12260.58 -27.00 54146.53 88888.00 2016-11-03 08:43:06.625 308 12260.67 -27.10 54146.50 88888.00 2016-11-03 08:43:06.750 308 12260.85 -27.12 54146.53 88888.00 2016-11-03 08:43:06.875 308 12261.02 -27.20 54146.53 88888.00 2016-11-03 08:43:07.000 308 12261.15 -27.25 54146.50 88888.00 2016-11-03 08:43:07.125 308 12261.30 -27.27 54146.53 88888.00 2016-11-03 08:43:07.250 308 12261.42 -27.38 54146.53 88888.00 2016-11-03 08:43:07.375 308 12261.52 -27.40 54146.50 88888.00 2016-11-03 08:43:07.500 308 12261.60 -27.45 54146.50 88888.00 2016-11-03 08:43:07.625 308 12261.65 -27.52 54146.50 88888.00 2016-11-03 08:43:07.750 308 12261.70 -27.57 54146.47 88888.00 2016-11-03 08:43:07.875 308 12261.83 -27.65 54146.50 88888.00 2016-11-03 08:43:08.000 308 12261.92 -27.75 54146.47 88888.00 2016-11-03 08:43:08.125 308 12262.00 -27.80 54146.50 88888.00 2016-11-03 08:43:08.250 308 12262.02 -27.93 54146.50 88888.00 2016-11-03 08:43:08.375 308 12262.10 -28.02 54146.50 88888.00 2016-11-03 08:43:08.500 308 12262.12 -28.12 54146.47 88888.00 2016-11-03 08:43:08.625 308 12262.23 -28.23 54146.50 88888.00 2016-11-03 08:43:08.750 308 12262.30 -28.38 54146.50 88888.00 2016-11-03 08:43:08.875 308 12262.27 -28.50 54146.50 88888.00 2016-11-03 08:43:09.000 308 12262.35 -28.60 54146.50 88888.00 2016-11-03 08:43:09.125 308 12262.40 -28.75 54146.53 88888.00 2016-11-03 08:43:09.250 308 12262.40 -28.95 54146.53 88888.00 2016-11-03 08:43:09.375 308 12262.40 -29.15 54146.53 88888.00 2016-11-03 08:43:09.500 308 12262.40 -29.32 54146.53 88888.00 2016-11-03 08:43:09.625 308 12262.40 -29.43 54146.50 88888.00 2016-11-03 08:43:09.750 308 12262.40 -29.57 54146.50 88888.00 2016-11-03 08:43:09.875 308 12262.45 -29.75 54146.50 88888.00 2016-11-03 08:43:10.000 308 12262.52 -29.95 54146.50 88888.00 2016-11-03 08:43:10.125 308 12262.58 -30.07 54146.50 88888.00 2016-11-03 08:43:10.250 308 12262.58 -30.27 54146.47 88888.00 2016-11-03 08:43:10.375 308 12262.62 -30.40 54146.47 88888.00 2016-11-03 08:43:10.500 308 12262.75 -30.57 54146.47 88888.00 2016-11-03 08:43:10.625 308 12262.85 -30.70 54146.45 88888.00 2016-11-03 08:43:10.750 308 12262.95 -30.80 54146.45 88888.00 2016-11-03 08:43:10.875 308 12263.02 -30.95 54146.40 88888.00 2016-11-03 08:43:11.000 308 12263.10 -31.05 54146.38 88888.00 2016-11-03 08:43:11.125 308 12263.15 -31.15 54146.35 88888.00 2016-11-03 08:43:11.250 308 12263.10 -31.30 54146.32 88888.00 2016-11-03 08:43:11.375 308 12263.12 -31.38 54146.32 88888.00 2016-11-03 08:43:11.500 308 12263.27 -31.48 54146.32 88888.00 2016-11-03 08:43:11.625 308 12263.48 -31.57 54146.28 88888.00 2016-11-03 08:43:11.750 308 12263.58 -31.62 54146.25 88888.00 2016-11-03 08:43:11.875 308 12263.67 -31.73 54146.22 88888.00 2016-11-03 08:43:12.000 308 12263.83 -31.80 54146.20 88888.00 2016-11-03 08:43:12.125 308 12264.00 -31.85 54146.15 88888.00 2016-11-03 08:43:12.250 308 12264.12 -31.93 54146.10 88888.00 2016-11-03 08:43:12.375 308 12264.33 -31.98 54146.07 88888.00 2016-11-03 08:43:12.500 308 12264.52 -32.05 54146.00 88888.00 2016-11-03 08:43:12.625 308 12264.70 -32.12 54145.95 88888.00 2016-11-03 08:43:12.750 308 12264.80 -32.15 54145.90 88888.00 2016-11-03 08:43:12.875 308 12264.92 -32.17 54145.85 88888.00 2016-11-03 08:43:13.000 308 12265.10 -32.20 54145.80 88888.00 2016-11-03 08:43:13.125 308 12265.35 -32.25 54145.75 88888.00 2016-11-03 08:43:13.250 308 12265.55 -32.27 54145.70 88888.00 2016-11-03 08:43:13.375 308 12265.77 -32.25 54145.65 88888.00 2016-11-03 08:43:13.500 308 12265.95 -32.27 54145.57 88888.00 2016-11-03 08:43:13.625 308 12266.08 -32.27 54145.53 88888.00 2016-11-03 08:43:13.750 308 12266.23 -32.23 54145.47 88888.00 2016-11-03 08:43:13.875 308 12266.40 -32.25 54145.45 88888.00 2016-11-03 08:43:14.000 308 12266.52 -32.23 54145.38 88888.00 2016-11-03 08:43:14.125 308 12266.75 -32.20 54145.30 88888.00 2016-11-03 08:43:14.250 308 12266.85 -32.20 54145.25 88888.00 2016-11-03 08:43:14.375 308 12267.00 -32.17 54145.18 88888.00 2016-11-03 08:43:14.500 308 12267.05 -32.08 54145.15 88888.00 2016-11-03 08:43:14.625 308 12267.20 -32.02 54145.07 88888.00 2016-11-03 08:43:14.750 308 12267.40 -32.02 54145.00 88888.00 2016-11-03 08:43:14.875 308 12267.55 -32.00 54144.95 88888.00 2016-11-03 08:43:15.000 308 12267.67 -31.95 54144.88 88888.00 2016-11-03 08:43:15.125 308 12267.83 -31.88 54144.85 88888.00 2016-11-03 08:43:15.250 308 12267.90 -31.80 54144.80 88888.00 2016-11-03 08:43:15.375 308 12268.00 -31.73 54144.72 88888.00 2016-11-03 08:43:15.500 308 12268.10 -31.65 54144.65 88888.00 2016-11-03 08:43:15.625 308 12268.17 -31.57 54144.60 88888.00 2016-11-03 08:43:15.750 308 12268.20 -31.50 54144.55 88888.00 2016-11-03 08:43:15.875 308 12268.27 -31.43 54144.47 88888.00 2016-11-03 08:43:16.000 308 12268.35 -31.32 54144.43 88888.00 2016-11-03 08:43:16.125 308 12268.38 -31.25 54144.38 88888.00 2016-11-03 08:43:16.250 308 12268.38 -31.18 54144.32 88888.00 2016-11-03 08:43:16.375 308 12268.40 -31.12 54144.28 88888.00 2016-11-03 08:43:16.500 308 12268.45 -31.05 54144.20 88888.00 2016-11-03 08:43:16.625 308 12268.52 -30.98 54144.18 88888.00 2016-11-03 08:43:16.750 308 12268.52 -30.90 54144.12 88888.00 2016-11-03 08:43:16.875 308 12268.52 -30.88 54144.07 88888.00 2016-11-03 08:43:17.000 308 12268.52 -30.85 54144.03 88888.00 2016-11-03 08:43:17.125 308 12268.52 -30.80 54143.97 88888.00 2016-11-03 08:43:17.250 308 12268.50 -30.80 54143.95 88888.00 2016-11-03 08:43:17.375 308 12268.52 -30.82 54143.93 88888.00 2016-11-03 08:43:17.500 308 12268.50 -30.82 54143.85 88888.00 2016-11-03 08:43:17.625 308 12268.48 -30.77 54143.82 88888.00 2016-11-03 08:43:17.750 308 12268.48 -30.80 54143.82 88888.00 2016-11-03 08:43:17.875 308 12268.40 -30.85 54143.80 88888.00 2016-11-03 08:43:18.000 308 12268.25 -30.90 54143.75 88888.00 2016-11-03 08:43:18.125 308 12268.15 -30.88 54143.72 88888.00 2016-11-03 08:43:18.250 308 12268.12 -30.95 54143.70 88888.00 2016-11-03 08:43:18.375 308 12268.08 -30.98 54143.68 88888.00 2016-11-03 08:43:18.500 308 12268.00 -31.00 54143.70 88888.00 2016-11-03 08:43:18.625 308 12267.90 -31.05 54143.65 88888.00 2016-11-03 08:43:18.750 308 12267.77 -31.07 54143.62 88888.00 2016-11-03 08:43:18.875 308 12267.58 -31.18 54143.62 88888.00 2016-11-03 08:43:19.000 308 12267.42 -31.20 54143.62 88888.00 2016-11-03 08:43:19.125 308 12267.27 -31.20 54143.65 88888.00 2016-11-03 08:43:19.250 308 12267.12 -31.30 54143.68 88888.00 2016-11-03 08:43:19.375 308 12266.98 -31.32 54143.68 88888.00 2016-11-03 08:43:19.500 308 12266.83 -31.40 54143.70 88888.00 2016-11-03 08:43:19.625 308 12266.67 -31.48 54143.65 88888.00 2016-11-03 08:43:19.750 308 12266.55 -31.55 54143.68 88888.00 2016-11-03 08:43:19.875 308 12266.35 -31.62 54143.68 88888.00 2016-11-03 08:43:20.000 308 12266.10 -31.73 54143.65 88888.00 2016-11-03 08:43:20.125 308 12265.98 -31.80 54143.70 88888.00 2016-11-03 08:43:20.250 308 12265.80 -31.90 54143.72 88888.00 2016-11-03 08:43:20.375 308 12265.65 -31.98 54143.70 88888.00 2016-11-03 08:43:20.500 308 12265.52 -32.08 54143.70 88888.00 2016-11-03 08:43:20.625 308 12265.35 -32.15 54143.72 88888.00 2016-11-03 08:43:20.750 308 12265.17 -32.23 54143.78 88888.00 2016-11-03 08:43:20.875 308 12265.02 -32.30 54143.80 88888.00 2016-11-03 08:43:21.000 308 12264.92 -32.38 54143.80 88888.00 2016-11-03 08:43:21.125 308 12264.80 -32.48 54143.82 88888.00 2016-11-03 08:43:21.250 308 12264.60 -32.50 54143.85 88888.00 2016-11-03 08:43:21.375 308 12264.45 -32.48 54143.85 88888.00 2016-11-03 08:43:21.500 308 12264.38 -32.50 54143.90 88888.00 2016-11-03 08:43:21.625 308 12264.20 -32.52 54143.93 88888.00 2016-11-03 08:43:21.750 308 12264.00 -32.55 54143.93 88888.00 2016-11-03 08:43:21.875 308 12263.85 -32.58 54143.93 88888.00 2016-11-03 08:43:22.000 308 12263.77 -32.60 54143.93 88888.00 2016-11-03 08:43:22.125 308 12263.65 -32.55 54143.97 88888.00 2016-11-03 08:43:22.250 308 12263.50 -32.52 54144.00 88888.00 2016-11-03 08:43:22.375 308 12263.33 -32.52 54144.00 88888.00 2016-11-03 08:43:22.500 308 12263.10 -32.48 54144.00 88888.00 2016-11-03 08:43:22.625 308 12262.98 -32.45 54144.00 88888.00 2016-11-03 08:43:22.750 308 12262.90 -32.40 54144.03 88888.00 2016-11-03 08:43:22.875 308 12262.73 -32.35 54144.03 88888.00 2016-11-03 08:43:23.000 308 12262.58 -32.27 54144.05 88888.00 2016-11-03 08:43:23.125 308 12262.48 -32.23 54144.05 88888.00 2016-11-03 08:43:23.250 308 12262.40 -32.17 54144.07 88888.00 2016-11-03 08:43:23.375 308 12262.33 -32.10 54144.05 88888.00 2016-11-03 08:43:23.500 308 12262.27 -32.00 54144.05 88888.00 2016-11-03 08:43:23.625 308 12262.27 -31.95 54144.05 88888.00 2016-11-03 08:43:23.750 308 12262.23 -31.88 54144.05 88888.00 2016-11-03 08:43:23.875 308 12262.17 -31.80 54144.05 88888.00 2016-11-03 08:43:24.000 308 12262.15 -31.70 54144.07 88888.00 2016-11-03 08:43:24.125 308 12262.12 -31.57 54144.07 88888.00 2016-11-03 08:43:24.250 308 12262.05 -31.48 54144.07 88888.00 2016-11-03 08:43:24.375 308 12262.00 -31.40 54144.07 88888.00 2016-11-03 08:43:24.500 308 12261.90 -31.35 54144.07 88888.00 2016-11-03 08:43:24.625 308 12261.75 -31.27 54144.05 88888.00 2016-11-03 08:43:24.750 308 12261.70 -31.23 54144.05 88888.00 2016-11-03 08:43:24.875 308 12261.62 -31.15 54144.05 88888.00 2016-11-03 08:43:25.000 308 12261.52 -31.10 54144.05 88888.00 2016-11-03 08:43:25.125 308 12261.42 -31.00 54144.05 88888.00 2016-11-03 08:43:25.250 308 12261.30 -30.95 54144.07 88888.00 2016-11-03 08:43:25.375 308 12261.20 -30.90 54144.07 88888.00 2016-11-03 08:43:25.500 308 12261.12 -30.88 54144.07 88888.00 2016-11-03 08:43:25.625 308 12261.10 -30.88 54144.07 88888.00 2016-11-03 08:43:25.750 308 12261.05 -30.85 54144.10 88888.00 2016-11-03 08:43:25.875 308 12260.95 -30.80 54144.10 88888.00 2016-11-03 08:43:26.000 308 12260.83 -30.75 54144.07 88888.00 2016-11-03 08:43:26.125 308 12260.73 -30.75 54144.10 88888.00 2016-11-03 08:43:26.250 308 12260.60 -30.75 54144.10 88888.00 2016-11-03 08:43:26.375 308 12260.55 -30.77 54144.10 88888.00 2016-11-03 08:43:26.500 308 12260.42 -30.75 54144.12 88888.00 2016-11-03 08:43:26.625 308 12260.38 -30.77 54144.15 88888.00 2016-11-03 08:43:26.750 308 12260.33 -30.80 54144.10 88888.00 2016-11-03 08:43:26.875 308 12260.23 -30.82 54144.10 88888.00 2016-11-03 08:43:27.000 308 12260.08 -30.85 54144.12 88888.00 2016-11-03 08:43:27.125 308 12259.92 -30.85 54144.18 88888.00 2016-11-03 08:43:27.250 308 12259.83 -30.88 54144.15 88888.00 2016-11-03 08:43:27.375 308 12259.80 -30.90 54144.15 88888.00 2016-11-03 08:43:27.500 308 12259.65 -30.90 54144.18 88888.00 2016-11-03 08:43:27.625 308 12259.48 -30.90 54144.18 88888.00 2016-11-03 08:43:27.750 308 12259.33 -30.88 54144.20 88888.00 2016-11-03 08:43:27.875 308 12259.23 -30.82 54144.20 88888.00 2016-11-03 08:43:28.000 308 12259.12 -30.75 54144.22 88888.00 2016-11-03 08:43:28.125 308 12258.92 -30.70 54144.25 88888.00 2016-11-03 08:43:28.250 308 12258.77 -30.68 54144.25 88888.00 2016-11-03 08:43:28.375 308 12258.65 -30.62 54144.25 88888.00 2016-11-03 08:43:28.500 308 12258.48 -30.55 54144.28 88888.00 2016-11-03 08:43:28.625 308 12258.35 -30.45 54144.30 88888.00 2016-11-03 08:43:28.750 308 12258.12 -30.43 54144.35 88888.00 2016-11-03 08:43:28.875 308 12257.88 -30.32 54144.38 88888.00 2016-11-03 08:43:29.000 308 12257.67 -30.20 54144.38 88888.00 2016-11-03 08:43:29.125 308 12257.50 -30.12 54144.40 88888.00 2016-11-03 08:43:29.250 308 12257.25 -30.02 54144.43 88888.00 2016-11-03 08:43:29.375 308 12257.02 -29.88 54144.45 88888.00 2016-11-03 08:43:29.500 308 12256.77 -29.73 54144.43 88888.00 2016-11-03 08:43:29.625 308 12256.58 -29.62 54144.47 88888.00 2016-11-03 08:43:29.750 308 12256.38 -29.52 54144.47 88888.00 2016-11-03 08:43:29.875 308 12256.15 -29.40 54144.50 88888.00 2016-11-03 08:43:30.000 308 12256.00 -29.25 54144.50 88888.00 2016-11-03 08:43:30.125 308 12255.85 -29.15 54144.50 88888.00 2016-11-03 08:43:30.250 308 12255.70 -29.05 54144.50 88888.00 2016-11-03 08:43:30.375 308 12255.55 -28.93 54144.47 88888.00 2016-11-03 08:43:30.500 308 12255.38 -28.80 54144.47 88888.00 2016-11-03 08:43:30.625 308 12255.20 -28.65 54144.47 88888.00 2016-11-03 08:43:30.750 308 12255.10 -28.48 54144.47 88888.00 2016-11-03 08:43:30.875 308 12254.92 -28.32 54144.47 88888.00 2016-11-03 08:43:31.000 308 12254.77 -28.20 54144.45 88888.00 2016-11-03 08:43:31.125 308 12254.75 -28.05 54144.47 88888.00 2016-11-03 08:43:31.250 308 12254.67 -27.88 54144.43 88888.00 2016-11-03 08:43:31.375 308 12254.62 -27.75 54144.40 88888.00 2016-11-03 08:43:31.500 308 12254.60 -27.60 54144.38 88888.00 2016-11-03 08:43:31.625 308 12254.55 -27.45 54144.38 88888.00 2016-11-03 08:43:31.750 308 12254.50 -27.25 54144.38 88888.00 2016-11-03 08:43:31.875 308 12254.48 -27.15 54144.38 88888.00 2016-11-03 08:43:32.000 308 12254.42 -27.02 54144.35 88888.00 2016-11-03 08:43:32.125 308 12254.38 -26.93 54144.35 88888.00 2016-11-03 08:43:32.250 308 12254.30 -26.82 54144.32 88888.00 2016-11-03 08:43:32.375 308 12254.20 -26.73 54144.32 88888.00 2016-11-03 08:43:32.500 308 12254.10 -26.70 54144.30 88888.00 2016-11-03 08:43:32.625 308 12254.08 -26.70 54144.30 88888.00 2016-11-03 08:43:32.750 308 12254.08 -26.65 54144.28 88888.00 2016-11-03 08:43:32.875 308 12254.05 -26.62 54144.28 88888.00 2016-11-03 08:43:33.000 308 12253.98 -26.60 54144.28 88888.00 2016-11-03 08:43:33.125 308 12253.90 -26.57 54144.28 88888.00 2016-11-03 08:43:33.250 308 12253.80 -26.57 54144.25 88888.00 2016-11-03 08:43:33.375 308 12253.73 -26.60 54144.28 88888.00 2016-11-03 08:43:33.500 308 12253.67 -26.62 54144.30 88888.00 2016-11-03 08:43:33.625 308 12253.58 -26.68 54144.30 88888.00 2016-11-03 08:43:33.750 308 12253.45 -26.70 54144.32 88888.00 2016-11-03 08:43:33.875 308 12253.33 -26.75 54144.35 88888.00 2016-11-03 08:43:34.000 308 12253.17 -26.77 54144.30 88888.00 2016-11-03 08:43:34.125 308 12253.12 -26.80 54144.32 88888.00 2016-11-03 08:43:34.250 308 12253.00 -26.85 54144.38 88888.00 2016-11-03 08:43:34.375 308 12252.85 -26.90 54144.40 88888.00 2016-11-03 08:43:34.500 308 12252.75 -26.98 54144.40 88888.00 2016-11-03 08:43:34.625 308 12252.73 -27.02 54144.43 88888.00 2016-11-03 08:43:34.750 308 12252.55 -27.10 54144.45 88888.00 2016-11-03 08:43:34.875 308 12252.35 -27.20 54144.45 88888.00 2016-11-03 08:43:35.000 308 12252.25 -27.27 54144.45 88888.00 2016-11-03 08:43:35.125 308 12252.08 -27.32 54144.50 88888.00 2016-11-03 08:43:35.250 308 12251.95 -27.48 54144.53 88888.00 2016-11-03 08:43:35.375 308 12251.88 -27.55 54144.55 88888.00 2016-11-03 08:43:35.500 308 12251.75 -27.65 54144.57 88888.00 2016-11-03 08:43:35.625 308 12251.62 -27.77 54144.57 88888.00 2016-11-03 08:43:35.750 308 12251.52 -27.85 54144.60 88888.00 2016-11-03 08:43:35.875 308 12251.42 -27.95 54144.60 88888.00 2016-11-03 08:43:36.000 308 12251.35 -28.05 54144.60 88888.00 2016-11-03 08:43:36.125 308 12251.33 -28.18 54144.65 88888.00 2016-11-03 08:43:36.250 308 12251.20 -28.27 54144.68 88888.00 2016-11-03 08:43:36.375 308 12251.02 -28.35 54144.68 88888.00 2016-11-03 08:43:36.500 308 12250.98 -28.52 54144.68 88888.00 2016-11-03 08:43:36.625 308 12250.92 -28.65 54144.70 88888.00 2016-11-03 08:43:36.750 308 12250.85 -28.75 54144.72 88888.00 2016-11-03 08:43:36.875 308 12250.85 -28.82 54144.75 88888.00 2016-11-03 08:43:37.000 308 12250.77 -28.98 54144.75 88888.00 2016-11-03 08:43:37.125 308 12250.75 -29.12 54144.78 88888.00 2016-11-03 08:43:37.250 308 12250.65 -29.27 54144.78 88888.00 2016-11-03 08:43:37.375 308 12250.62 -29.35 54144.80 88888.00 2016-11-03 08:43:37.500 308 12250.55 -29.48 54144.80 88888.00 2016-11-03 08:43:37.625 308 12250.50 -29.62 54144.82 88888.00 2016-11-03 08:43:37.750 308 12250.52 -29.77 54144.82 88888.00 2016-11-03 08:43:37.875 308 12250.52 -29.88 54144.85 88888.00 2016-11-03 08:43:38.000 308 12250.50 -30.02 54144.88 88888.00 2016-11-03 08:43:38.125 308 12250.42 -30.15 54144.90 88888.00 2016-11-03 08:43:38.250 308 12250.30 -30.30 54144.90 88888.00 2016-11-03 08:43:38.375 308 12250.23 -30.40 54144.90 88888.00 2016-11-03 08:43:38.500 308 12250.27 -30.50 54144.95 88888.00 2016-11-03 08:43:38.625 308 12250.27 -30.62 54144.95 88888.00 2016-11-03 08:43:38.750 308 12250.23 -30.75 54144.97 88888.00 2016-11-03 08:43:38.875 308 12250.17 -30.88 54144.97 88888.00 2016-11-03 08:43:39.000 308 12250.12 -30.98 54145.00 88888.00 2016-11-03 08:43:39.125 308 12250.12 -31.12 54145.05 88888.00 2016-11-03 08:43:39.250 308 12250.00 -31.30 54145.03 88888.00 2016-11-03 08:43:39.375 308 12250.02 -31.35 54145.07 88888.00 2016-11-03 08:43:39.500 308 12250.02 -31.45 54145.07 88888.00 2016-11-03 08:43:39.625 308 12250.02 -31.60 54145.12 88888.00 2016-11-03 08:43:39.750 308 12249.98 -31.73 54145.15 88888.00 2016-11-03 08:43:39.875 308 12249.88 -31.85 54145.15 88888.00 2016-11-03 08:43:40.000 308 12249.83 -32.00 54145.15 88888.00 2016-11-03 08:43:40.125 308 12249.83 -32.15 54145.18 88888.00 2016-11-03 08:43:40.250 308 12249.80 -32.35 54145.20 88888.00 2016-11-03 08:43:40.375 308 12249.80 -32.48 54145.20 88888.00 2016-11-03 08:43:40.500 308 12249.73 -32.62 54145.22 88888.00 2016-11-03 08:43:40.625 308 12249.73 -32.77 54145.25 88888.00 2016-11-03 08:43:40.750 308 12249.70 -32.85 54145.28 88888.00 2016-11-03 08:43:40.875 308 12249.67 -32.98 54145.28 88888.00 2016-11-03 08:43:41.000 308 12249.73 -33.10 54145.28 88888.00 2016-11-03 08:43:41.125 308 12249.77 -33.23 54145.28 88888.00 2016-11-03 08:43:41.250 308 12249.77 -33.30 54145.25 88888.00 2016-11-03 08:43:41.375 308 12249.80 -33.27 54145.28 88888.00 2016-11-03 08:43:41.500 308 12249.77 -33.27 54145.25 88888.00 2016-11-03 08:43:41.625 308 12249.85 -33.35 54145.20 88888.00 2016-11-03 08:43:41.750 308 12249.95 -33.38 54145.18 88888.00 2016-11-03 08:43:41.875 308 12250.05 -33.33 54145.18 88888.00 2016-11-03 08:43:42.000 308 12250.15 -33.33 54145.18 88888.00 2016-11-03 08:43:42.125 308 12250.23 -33.27 54145.18 88888.00 2016-11-03 08:43:42.250 308 12250.35 -33.23 54145.15 88888.00 2016-11-03 08:43:42.375 308 12250.48 -33.15 54145.10 88888.00 2016-11-03 08:43:42.500 308 12250.62 -33.05 54145.07 88888.00 2016-11-03 08:43:42.625 308 12250.75 -32.95 54145.05 88888.00 2016-11-03 08:43:42.750 308 12250.88 -32.88 54145.00 88888.00 2016-11-03 08:43:42.875 308 12250.98 -32.83 54144.93 88888.00 2016-11-03 08:43:43.000 308 12251.12 -32.70 54144.90 88888.00 2016-11-03 08:43:43.125 308 12251.27 -32.55 54144.85 88888.00 2016-11-03 08:43:43.250 308 12251.38 -32.48 54144.80 88888.00 2016-11-03 08:43:43.375 308 12251.48 -32.33 54144.78 88888.00 2016-11-03 08:43:43.500 308 12251.62 -32.23 54144.72 88888.00 2016-11-03 08:43:43.625 308 12251.70 -32.10 54144.68 88888.00 2016-11-03 08:43:43.750 308 12251.73 -32.02 54144.62 88888.00 2016-11-03 08:43:43.875 308 12251.70 -31.95 54144.57 88888.00 2016-11-03 08:43:44.000 308 12251.73 -31.88 54144.53 88888.00 2016-11-03 08:43:44.125 308 12251.80 -31.77 54144.50 88888.00 2016-11-03 08:43:44.250 308 12251.75 -31.65 54144.45 88888.00 2016-11-03 08:43:44.375 308 12251.85 -31.55 54144.43 88888.00 2016-11-03 08:43:44.500 308 12251.92 -31.48 54144.38 88888.00 2016-11-03 08:43:44.625 308 12251.95 -31.38 54144.35 88888.00 2016-11-03 08:43:44.750 308 12251.88 -31.32 54144.32 88888.00 2016-11-03 08:43:44.875 308 12251.85 -31.23 54144.30 88888.00 2016-11-03 08:43:45.000 308 12251.85 -31.12 54144.25 88888.00 2016-11-03 08:43:45.125 308 12251.90 -31.00 54144.25 88888.00 2016-11-03 08:43:45.250 308 12251.85 -30.88 54144.20 88888.00 2016-11-03 08:43:45.375 308 12251.77 -30.80 54144.18 88888.00 2016-11-03 08:43:45.500 308 12251.67 -30.70 54144.10 88888.00 2016-11-03 08:43:45.625 308 12251.62 -30.60 54144.07 88888.00 2016-11-03 08:43:45.750 308 12251.55 -30.48 54144.05 88888.00 2016-11-03 08:43:45.875 308 12251.50 -30.38 54144.03 88888.00 2016-11-03 08:43:46.000 308 12251.48 -30.27 54143.97 88888.00 2016-11-03 08:43:46.125 308 12251.42 -30.15 54143.95 88888.00 2016-11-03 08:43:46.250 308 12251.33 -30.00 54143.90 88888.00 2016-11-03 08:43:46.375 308 12251.30 -29.88 54143.88 88888.00 2016-11-03 08:43:46.500 308 12251.25 -29.75 54143.82 88888.00 2016-11-03 08:43:46.625 308 12251.20 -29.62 54143.82 88888.00 2016-11-03 08:43:46.750 308 12251.12 -29.50 54143.78 88888.00 2016-11-03 08:43:46.875 308 12250.98 -29.40 54143.75 88888.00 2016-11-03 08:43:47.000 308 12250.90 -29.27 54143.68 88888.00 2016-11-03 08:43:47.125 308 12250.83 -29.12 54143.68 88888.00 2016-11-03 08:43:47.250 308 12250.67 -29.02 54143.62 88888.00 2016-11-03 08:43:47.375 308 12250.55 -28.93 54143.62 88888.00 2016-11-03 08:43:47.500 308 12250.40 -28.82 54143.60 88888.00 2016-11-03 08:43:47.625 308 12250.33 -28.75 54143.57 88888.00 2016-11-03 08:43:47.750 308 12250.23 -28.68 54143.57 88888.00 2016-11-03 08:43:47.875 308 12250.10 -28.60 54143.55 88888.00 2016-11-03 08:43:48.000 308 12249.95 -28.50 54143.53 88888.00 2016-11-03 08:43:48.125 308 12249.80 -28.45 54143.55 88888.00 2016-11-03 08:43:48.250 308 12249.67 -28.40 54143.55 88888.00 2016-11-03 08:43:48.375 308 12249.60 -28.35 54143.53 88888.00 2016-11-03 08:43:48.500 308 12249.52 -28.27 54143.50 88888.00 2016-11-03 08:43:48.625 308 12249.40 -28.25 54143.45 88888.00 2016-11-03 08:43:48.750 308 12249.33 -28.25 54143.47 88888.00 2016-11-03 08:43:48.875 308 12249.20 -28.23 54143.45 88888.00 2016-11-03 08:43:49.000 308 12249.08 -28.23 54143.45 88888.00 2016-11-03 08:43:49.125 308 12249.05 -28.23 54143.45 88888.00 2016-11-03 08:43:49.250 308 12249.02 -28.30 54143.47 88888.00 2016-11-03 08:43:49.375 308 12249.05 -28.27 54143.47 88888.00 2016-11-03 08:43:49.500 308 12249.05 -28.30 54143.45 88888.00 2016-11-03 08:43:49.625 308 12248.98 -28.38 54143.40 88888.00 2016-11-03 08:43:49.750 308 12248.88 -28.40 54143.43 88888.00 2016-11-03 08:43:49.875 308 12248.83 -28.45 54143.47 88888.00 2016-11-03 08:43:50.000 308 12248.80 -28.52 54143.50 88888.00 2016-11-03 08:43:50.125 308 12248.77 -28.60 54143.50 88888.00 2016-11-03 08:43:50.250 308 12248.70 -28.73 54143.53 88888.00 2016-11-03 08:43:50.375 308 12248.73 -28.80 54143.53 88888.00 2016-11-03 08:43:50.500 308 12248.73 -28.88 54143.53 88888.00 2016-11-03 08:43:50.625 308 12248.70 -28.98 54143.53 88888.00 2016-11-03 08:43:50.750 308 12248.65 -29.12 54143.57 88888.00 2016-11-03 08:43:50.875 308 12248.52 -29.23 54143.60 88888.00 2016-11-03 08:43:51.000 308 12248.50 -29.35 54143.60 88888.00 2016-11-03 08:43:51.125 308 12248.52 -29.48 54143.62 88888.00 2016-11-03 08:43:51.250 308 12248.45 -29.65 54143.65 88888.00 2016-11-03 08:43:51.375 308 12248.45 -29.77 54143.70 88888.00 2016-11-03 08:43:51.500 308 12248.48 -29.90 54143.72 88888.00 2016-11-03 08:43:51.625 308 12248.42 -30.05 54143.75 88888.00 2016-11-03 08:43:51.750 308 12248.38 -30.18 54143.78 88888.00 2016-11-03 08:43:51.875 308 12248.30 -30.32 54143.82 88888.00 2016-11-03 08:43:52.000 308 12248.27 -30.48 54143.88 88888.00 2016-11-03 08:43:52.125 308 12248.25 -30.62 54143.88 88888.00 2016-11-03 08:43:52.250 308 12248.25 -30.77 54143.93 88888.00 2016-11-03 08:43:52.375 308 12248.23 -30.90 54143.95 88888.00 2016-11-03 08:43:52.500 308 12248.10 -31.05 54143.97 88888.00 2016-11-03 08:43:52.625 308 12248.10 -31.20 54144.00 88888.00 2016-11-03 08:43:52.750 308 12248.05 -31.30 54144.03 88888.00 2016-11-03 08:43:52.875 308 12248.00 -31.48 54144.05 88888.00 2016-11-03 08:43:53.000 308 12247.90 -31.62 54144.10 88888.00 2016-11-03 08:43:53.125 308 12247.77 -31.77 54144.15 88888.00 2016-11-03 08:43:53.250 308 12247.60 -31.93 54144.20 88888.00 2016-11-03 08:43:53.375 308 12247.52 -32.00 54144.25 88888.00 2016-11-03 08:43:53.500 308 12247.45 -32.12 54144.30 88888.00 2016-11-03 08:43:53.625 308 12247.33 -32.30 54144.30 88888.00 2016-11-03 08:43:53.750 308 12247.20 -32.45 54144.38 88888.00 2016-11-03 08:43:53.875 308 12247.08 -32.58 54144.40 88888.00 2016-11-03 08:43:54.000 308 12246.90 -32.75 54144.45 88888.00 2016-11-03 08:43:54.125 308 12246.70 -32.90 54144.47 88888.00 2016-11-03 08:43:54.250 308 12246.55 -33.10 54144.57 88888.00 2016-11-03 08:43:54.375 308 12246.48 -33.25 54144.57 88888.00 2016-11-03 08:43:54.500 308 12246.35 -33.40 54144.62 88888.00 2016-11-03 08:43:54.625 308 12246.12 -33.58 54144.68 88888.00 2016-11-03 08:43:54.750 308 12245.92 -33.77 54144.72 88888.00 2016-11-03 08:43:54.875 308 12245.77 -34.00 54144.78 88888.00 2016-11-03 08:43:55.000 308 12245.65 -34.23 54144.78 88888.00 2016-11-03 08:43:55.125 308 12245.58 -34.40 54144.80 88888.00 2016-11-03 08:43:55.250 308 12245.45 -34.60 54144.85 88888.00 2016-11-03 08:43:55.375 308 12245.38 -34.73 54144.88 88888.00 2016-11-03 08:43:55.500 308 12245.25 -34.90 54144.90 88888.00 2016-11-03 08:43:55.625 308 12245.15 -35.12 54144.95 88888.00 2016-11-03 08:43:55.750 308 12245.00 -35.27 54144.97 88888.00 2016-11-03 08:43:55.875 308 12244.92 -35.45 54145.03 88888.00 2016-11-03 08:43:56.000 308 12244.85 -35.62 54145.07 88888.00 2016-11-03 08:43:56.125 308 12244.67 -35.80 54145.12 88888.00 2016-11-03 08:43:56.250 308 12244.48 -35.98 54145.12 88888.00 2016-11-03 08:43:56.375 308 12244.40 -36.08 54145.12 88888.00 2016-11-03 08:43:56.500 308 12244.40 -36.23 54145.15 88888.00 2016-11-03 08:43:56.625 308 12244.38 -36.35 54145.20 88888.00 2016-11-03 08:43:56.750 308 12244.30 -36.48 54145.25 88888.00 2016-11-03 08:43:56.875 308 12244.23 -36.58 54145.28 88888.00 2016-11-03 08:43:57.000 308 12244.27 -36.70 54145.28 88888.00 2016-11-03 08:43:57.125 308 12244.30 -36.77 54145.25 88888.00 2016-11-03 08:43:57.250 308 12244.35 -36.85 54145.25 88888.00 2016-11-03 08:43:57.375 308 12244.45 -36.88 54145.28 88888.00 2016-11-03 08:43:57.500 308 12244.52 -36.90 54145.25 88888.00 2016-11-03 08:43:57.625 308 12244.60 -36.90 54145.22 88888.00 2016-11-03 08:43:57.750 308 12244.77 -36.92 54145.22 88888.00 2016-11-03 08:43:57.875 308 12244.95 -36.90 54145.22 88888.00 2016-11-03 08:43:58.000 308 12245.08 -36.85 54145.22 88888.00 2016-11-03 08:43:58.125 308 12245.27 -36.80 54145.18 88888.00 2016-11-03 08:43:58.250 308 12245.40 -36.75 54145.18 88888.00 2016-11-03 08:43:58.375 308 12245.52 -36.70 54145.12 88888.00 2016-11-03 08:43:58.500 308 12245.60 -36.62 54145.10 88888.00 2016-11-03 08:43:58.625 308 12245.75 -36.50 54145.07 88888.00 2016-11-03 08:43:58.750 308 12245.95 -36.45 54145.07 88888.00 2016-11-03 08:43:58.875 308 12246.08 -36.30 54145.05 88888.00 2016-11-03 08:43:59.000 308 12246.15 -36.23 54145.00 88888.00 2016-11-03 08:43:59.125 308 12246.23 -36.12 54144.97 88888.00 2016-11-03 08:43:59.250 308 12246.33 -36.05 54144.93 88888.00 2016-11-03 08:43:59.375 308 12246.45 -35.95 54144.90 88888.00 2016-11-03 08:43:59.500 308 12246.50 -35.80 54144.88 88888.00 2016-11-03 08:43:59.625 308 12246.58 -35.67 54144.82 88888.00 2016-11-03 08:43:59.750 308 12246.70 -35.55 54144.80 88888.00 2016-11-03 08:43:59.875 308 12246.75 -35.42 54144.75 88888.00 2016-11-03 08:44:00.000 308 12246.85 -35.33 54144.70 88888.00 2016-11-03 08:44:00.125 308 12246.90 -35.20 54144.65 88888.00 2016-11-03 08:44:00.250 308 12246.92 -35.10 54144.60 88888.00 2016-11-03 08:44:00.375 308 12246.98 -34.98 54144.57 88888.00 2016-11-03 08:44:00.500 308 12247.02 -34.88 54144.55 88888.00 2016-11-03 08:44:00.625 308 12247.05 -34.75 54144.50 88888.00 2016-11-03 08:44:00.750 308 12247.05 -34.62 54144.45 88888.00 2016-11-03 08:44:00.875 308 12247.05 -34.50 54144.43 88888.00 2016-11-03 08:44:01.000 308 12247.05 -34.38 54144.38 88888.00 2016-11-03 08:44:01.125 308 12247.05 -34.27 54144.35 88888.00 2016-11-03 08:44:01.250 308 12247.08 -34.12 54144.32 88888.00 2016-11-03 08:44:01.375 308 12247.08 -34.00 54144.30 88888.00 2016-11-03 08:44:01.500 308 12247.00 -33.85 54144.25 88888.00 2016-11-03 08:44:01.625 308 12246.98 -33.73 54144.22 88888.00 2016-11-03 08:44:01.750 308 12246.92 -33.60 54144.22 88888.00 2016-11-03 08:44:01.875 308 12246.80 -33.45 54144.20 88888.00 2016-11-03 08:44:02.000 308 12246.62 -33.33 54144.18 88888.00 2016-11-03 08:44:02.125 308 12246.48 -33.15 54144.18 88888.00 2016-11-03 08:44:02.250 308 12246.38 -32.92 54144.15 88888.00 2016-11-03 08:44:02.375 308 12246.23 -32.77 54144.15 88888.00 2016-11-03 08:44:02.500 308 12246.00 -32.62 54144.12 88888.00 2016-11-03 08:44:02.625 308 12245.73 -32.40 54144.12 88888.00 2016-11-03 08:44:02.750 308 12245.45 -32.23 54144.12 88888.00 2016-11-03 08:44:02.875 308 12245.15 -32.02 54144.12 88888.00 2016-11-03 08:44:03.000 308 12244.88 -31.85 54144.15 88888.00 2016-11-03 08:44:03.125 308 12244.70 -31.62 54144.15 88888.00 2016-11-03 08:44:03.250 308 12244.42 -31.40 54144.15 88888.00 2016-11-03 08:44:03.375 308 12244.17 -31.23 54144.15 88888.00 2016-11-03 08:44:03.500 308 12243.92 -31.02 54144.18 88888.00 2016-11-03 08:44:03.625 308 12243.60 -30.85 54144.18 88888.00 2016-11-03 08:44:03.750 308 12243.33 -30.70 54144.18 88888.00 2016-11-03 08:44:03.875 308 12243.10 -30.52 54144.20 88888.00 2016-11-03 08:44:04.000 308 12242.75 -30.40 54144.20 88888.00 2016-11-03 08:44:04.125 308 12242.40 -30.27 54144.22 88888.00 2016-11-03 08:44:04.250 308 12242.15 -30.10 54144.25 88888.00 2016-11-03 08:44:04.375 308 12241.88 -29.95 54144.25 88888.00 2016-11-03 08:44:04.500 308 12241.60 -29.85 54144.28 88888.00 2016-11-03 08:44:04.625 308 12241.35 -29.75 54144.28 88888.00 2016-11-03 08:44:04.750 308 12241.10 -29.62 54144.32 88888.00 2016-11-03 08:44:04.875 308 12240.92 -29.50 54144.32 88888.00 2016-11-03 08:44:05.000 308 12240.73 -29.43 54144.38 88888.00 2016-11-03 08:44:05.125 308 12240.42 -29.32 54144.40 88888.00 2016-11-03 08:44:05.250 308 12240.15 -29.23 54144.38 88888.00 2016-11-03 08:44:05.375 308 12239.98 -29.12 54144.38 88888.00 2016-11-03 08:44:05.500 308 12239.85 -29.02 54144.40 88888.00 2016-11-03 08:44:05.625 308 12239.67 -28.90 54144.43 88888.00 2016-11-03 08:44:05.750 308 12239.52 -28.85 54144.43 88888.00 2016-11-03 08:44:05.875 308 12239.35 -28.75 54144.43 88888.00 2016-11-03 08:44:06.000 308 12239.25 -28.68 54144.45 88888.00 2016-11-03 08:44:06.125 308 12239.12 -28.55 54144.47 88888.00 2016-11-03 08:44:06.250 308 12239.00 -28.48 54144.47 88888.00 2016-11-03 08:44:06.375 308 12238.98 -28.40 54144.45 88888.00 2016-11-03 08:44:06.500 308 12238.95 -28.32 54144.45 88888.00 2016-11-03 08:44:06.625 308 12238.98 -28.25 54144.47 88888.00 2016-11-03 08:44:06.750 308 12238.95 -28.23 54144.47 88888.00 2016-11-03 08:44:06.875 308 12238.90 -28.10 54144.47 88888.00 2016-11-03 08:44:07.000 308 12238.95 -28.05 54144.45 88888.00 2016-11-03 08:44:07.125 308 12238.95 -27.98 54144.47 88888.00 2016-11-03 08:44:07.250 308 12238.92 -27.90 54144.47 88888.00 2016-11-03 08:44:07.375 308 12238.95 -27.85 54144.45 88888.00 2016-11-03 08:44:07.500 308 12239.02 -27.77 54144.43 88888.00 2016-11-03 08:44:07.625 308 12239.10 -27.70 54144.43 88888.00 2016-11-03 08:44:07.750 308 12239.05 -27.65 54144.43 88888.00 2016-11-03 08:44:07.875 308 12239.02 -27.57 54144.43 88888.00 2016-11-03 08:44:08.000 308 12239.00 -27.45 54144.43 88888.00 2016-11-03 08:44:08.125 308 12239.05 -27.35 54144.40 88888.00 2016-11-03 08:44:08.250 308 12239.05 -27.20 54144.38 88888.00 2016-11-03 08:44:08.375 308 12239.12 -27.07 54144.38 88888.00 2016-11-03 08:44:08.500 308 12239.08 -26.90 54144.35 88888.00 2016-11-03 08:44:08.625 308 12239.02 -26.73 54144.30 88888.00 2016-11-03 08:44:08.750 308 12238.98 -26.55 54144.30 88888.00 2016-11-03 08:44:08.875 308 12238.92 -26.32 54144.28 88888.00 2016-11-03 08:44:09.000 308 12238.90 -26.10 54144.25 88888.00 2016-11-03 08:44:09.125 308 12238.90 -25.90 54144.25 88888.00 2016-11-03 08:44:09.250 308 12238.85 -25.62 54144.20 88888.00 2016-11-03 08:44:09.375 308 12238.75 -25.45 54144.20 88888.00 2016-11-03 08:44:09.500 308 12238.65 -25.23 54144.20 88888.00 2016-11-03 08:44:09.625 308 12238.52 -25.00 54144.18 88888.00 2016-11-03 08:44:09.750 308 12238.42 -24.77 54144.18 88888.00 2016-11-03 08:44:09.875 308 12238.33 -24.60 54144.18 88888.00 2016-11-03 08:44:10.000 308 12238.15 -24.40 54144.18 88888.00 2016-11-03 08:44:10.125 308 12238.08 -24.25 54144.18 88888.00 2016-11-03 08:44:10.250 308 12237.98 -24.02 54144.20 88888.00 2016-11-03 08:44:10.375 308 12237.88 -23.90 54144.18 88888.00 2016-11-03 08:44:10.500 308 12237.80 -23.75 54144.15 88888.00 2016-11-03 08:44:10.625 308 12237.67 -23.60 54144.18 88888.00 2016-11-03 08:44:10.750 308 12237.52 -23.45 54144.18 88888.00 2016-11-03 08:44:10.875 308 12237.35 -23.32 54144.18 88888.00 2016-11-03 08:44:11.000 308 12237.20 -23.23 54144.15 88888.00 2016-11-03 08:44:11.125 308 12237.23 -23.15 54144.18 88888.00 2016-11-03 08:44:11.250 308 12237.10 -23.02 54144.20 88888.00 2016-11-03 08:44:11.375 308 12236.95 -22.90 54144.20 88888.00 2016-11-03 08:44:11.500 308 12236.83 -22.80 54144.20 88888.00 2016-11-03 08:44:11.625 308 12236.80 -22.70 54144.20 88888.00 2016-11-03 08:44:11.750 308 12236.75 -22.60 54144.20 88888.00 2016-11-03 08:44:11.875 308 12236.65 -22.52 54144.20 88888.00 2016-11-03 08:44:12.000 308 12236.60 -22.50 54144.22 88888.00 2016-11-03 08:44:12.125 308 12236.52 -22.43 54144.25 88888.00 2016-11-03 08:44:12.250 308 12236.42 -22.45 54144.25 88888.00 2016-11-03 08:44:12.375 308 12236.45 -22.40 54144.25 88888.00 2016-11-03 08:44:12.500 308 12236.45 -22.40 54144.25 88888.00 2016-11-03 08:44:12.625 308 12236.50 -22.38 54144.25 88888.00 2016-11-03 08:44:12.750 308 12236.42 -22.40 54144.25 88888.00 2016-11-03 08:44:12.875 308 12236.40 -22.45 54144.28 88888.00 2016-11-03 08:44:13.000 308 12236.42 -22.52 54144.25 88888.00 2016-11-03 08:44:13.125 308 12236.40 -22.57 54144.25 88888.00 2016-11-03 08:44:13.250 308 12236.45 -22.65 54144.28 88888.00 2016-11-03 08:44:13.375 308 12236.45 -22.68 54144.32 88888.00 2016-11-03 08:44:13.500 308 12236.48 -22.75 54144.38 88888.00 2016-11-03 08:44:13.625 308 12236.50 -22.82 54144.38 88888.00 2016-11-03 08:44:13.750 308 12236.50 -22.93 54144.38 88888.00 2016-11-03 08:44:13.875 308 12236.52 -22.98 54144.43 88888.00 2016-11-03 08:44:14.000 308 12236.48 -23.02 54144.43 88888.00 2016-11-03 08:44:14.125 308 12236.45 -23.12 54144.45 88888.00 2016-11-03 08:44:14.250 308 12236.40 -23.23 54144.50 88888.00 2016-11-03 08:44:14.375 308 12236.40 -23.23 54144.47 88888.00 2016-11-03 08:44:14.500 308 12236.38 -23.27 54144.47 88888.00 2016-11-03 08:44:14.625 308 12236.38 -23.30 54144.50 88888.00 2016-11-03 08:44:14.750 308 12236.38 -23.38 54144.53 88888.00 2016-11-03 08:44:14.875 308 12236.30 -23.38 54144.50 88888.00 2016-11-03 08:44:15.000 308 12236.30 -23.43 54144.53 88888.00 2016-11-03 08:44:15.125 308 12236.35 -23.48 54144.55 88888.00 2016-11-03 08:44:15.250 308 12236.35 -23.55 54144.57 88888.00 2016-11-03 08:44:15.375 308 12236.38 -23.52 54144.60 88888.00 2016-11-03 08:44:15.500 308 12236.42 -23.52 54144.60 88888.00 2016-11-03 08:44:15.625 308 12236.50 -23.55 54144.57 88888.00 2016-11-03 08:44:15.750 308 12236.50 -23.57 54144.57 88888.00 2016-11-03 08:44:15.875 308 12236.60 -23.62 54144.57 88888.00 2016-11-03 08:44:16.000 308 12236.73 -23.65 54144.57 88888.00 2016-11-03 08:44:16.125 308 12236.80 -23.62 54144.57 88888.00 2016-11-03 08:44:16.250 308 12236.88 -23.68 54144.53 88888.00 2016-11-03 08:44:16.375 308 12236.95 -23.68 54144.47 88888.00 2016-11-03 08:44:16.500 308 12237.05 -23.68 54144.40 88888.00 2016-11-03 08:44:16.625 308 12237.12 -23.68 54144.40 88888.00 2016-11-03 08:44:16.750 308 12237.20 -23.68 54144.40 88888.00 2016-11-03 08:44:16.875 308 12237.27 -23.70 54144.40 88888.00 2016-11-03 08:44:17.000 308 12237.38 -23.73 54144.40 88888.00 2016-11-03 08:44:17.125 308 12237.48 -23.75 54144.40 88888.00 2016-11-03 08:44:17.250 308 12237.52 -23.82 54144.35 88888.00 2016-11-03 08:44:17.375 308 12237.62 -23.85 54144.32 88888.00 2016-11-03 08:44:17.500 308 12237.75 -23.90 54144.30 88888.00 2016-11-03 08:44:17.625 308 12237.85 -23.93 54144.28 88888.00 2016-11-03 08:44:17.750 308 12238.05 -23.95 54144.25 88888.00 2016-11-03 08:44:17.875 308 12238.20 -23.98 54144.20 88888.00 2016-11-03 08:44:18.000 308 12238.35 -23.98 54144.18 88888.00 2016-11-03 08:44:18.125 308 12238.45 -23.98 54144.15 88888.00 2016-11-03 08:44:18.250 308 12238.58 -23.98 54144.15 88888.00 2016-11-03 08:44:18.375 308 12238.83 -24.00 54144.10 88888.00 2016-11-03 08:44:18.500 308 12239.00 -24.02 54144.05 88888.00 2016-11-03 08:44:18.625 308 12239.08 -23.98 54144.03 88888.00 2016-11-03 08:44:18.750 308 12239.15 -23.98 54144.03 88888.00 2016-11-03 08:44:18.875 308 12239.33 -23.95 54143.97 88888.00 2016-11-03 08:44:19.000 308 12239.55 -23.95 54143.95 88888.00 2016-11-03 08:44:19.125 308 12239.67 -23.93 54143.90 88888.00 2016-11-03 08:44:19.250 308 12239.80 -23.93 54143.85 88888.00 2016-11-03 08:44:19.375 308 12239.92 -23.90 54143.82 88888.00 2016-11-03 08:44:19.500 308 12240.05 -23.85 54143.80 88888.00 2016-11-03 08:44:19.625 308 12240.17 -23.80 54143.78 88888.00 2016-11-03 08:44:19.750 308 12240.30 -23.82 54143.78 88888.00 2016-11-03 08:44:19.875 308 12240.42 -23.82 54143.75 88888.00 2016-11-03 08:44:20.000 308 12240.60 -23.85 54143.70 88888.00 2016-11-03 08:44:20.125 308 12240.70 -23.85 54143.68 88888.00 2016-11-03 08:44:20.250 308 12240.77 -23.90 54143.68 88888.00 2016-11-03 08:44:20.375 308 12240.90 -23.90 54143.65 88888.00 2016-11-03 08:44:20.500 308 12240.98 -23.90 54143.62 88888.00 2016-11-03 08:44:20.625 308 12241.02 -23.98 54143.60 88888.00 2016-11-03 08:44:20.750 308 12241.02 -24.00 54143.55 88888.00 2016-11-03 08:44:20.875 308 12241.15 -24.05 54143.55 88888.00 2016-11-03 08:44:21.000 308 12241.30 -24.07 54143.60 88888.00 2016-11-03 08:44:21.125 308 12241.38 -24.12 54143.57 88888.00 2016-11-03 08:44:21.250 308 12241.48 -24.25 54143.55 88888.00 2016-11-03 08:44:21.375 308 12241.55 -24.30 54143.55 88888.00 2016-11-03 08:44:21.500 308 12241.52 -24.35 54143.55 88888.00 2016-11-03 08:44:21.625 308 12241.50 -24.40 54143.55 88888.00 2016-11-03 08:44:21.750 308 12241.45 -24.50 54143.53 88888.00 2016-11-03 08:44:21.875 308 12241.42 -24.55 54143.57 88888.00 2016-11-03 08:44:22.000 308 12241.42 -24.60 54143.57 88888.00 2016-11-03 08:44:22.125 308 12241.48 -24.65 54143.57 88888.00 2016-11-03 08:44:22.250 308 12241.45 -24.75 54143.57 88888.00 2016-11-03 08:44:22.375 308 12241.48 -24.80 54143.57 88888.00 2016-11-03 08:44:22.500 308 12241.50 -24.85 54143.53 88888.00 2016-11-03 08:44:22.625 308 12241.48 -24.93 54143.53 88888.00 2016-11-03 08:44:22.750 308 12241.45 -25.02 54143.47 88888.00 2016-11-03 08:44:22.875 308 12241.38 -25.02 54143.47 88888.00 2016-11-03 08:44:23.000 308 12241.33 -25.10 54143.50 88888.00 2016-11-03 08:44:23.125 308 12241.35 -25.15 54143.47 88888.00 2016-11-03 08:44:23.250 308 12241.35 -25.25 54143.45 88888.00 2016-11-03 08:44:23.375 308 12241.42 -25.25 54143.45 88888.00 2016-11-03 08:44:23.500 308 12241.40 -25.38 54143.40 88888.00 2016-11-03 08:44:23.625 308 12241.40 -25.48 54143.40 88888.00 2016-11-03 08:44:23.750 308 12241.38 -25.57 54143.38 88888.00 2016-11-03 08:44:23.875 308 12241.35 -25.65 54143.38 88888.00 2016-11-03 08:44:24.000 308 12241.42 -25.75 54143.32 88888.00 2016-11-03 08:44:24.125 308 12241.52 -25.90 54143.32 88888.00 2016-11-03 08:44:24.250 308 12241.52 -26.02 54143.28 88888.00 2016-11-03 08:44:24.375 308 12241.50 -26.05 54143.28 88888.00 2016-11-03 08:44:24.500 308 12241.52 -26.18 54143.25 88888.00 2016-11-03 08:44:24.625 308 12241.62 -26.32 54143.22 88888.00 2016-11-03 08:44:24.750 308 12241.58 -26.43 54143.22 88888.00 2016-11-03 08:44:24.875 308 12241.55 -26.52 54143.25 88888.00 2016-11-03 08:44:25.000 308 12241.55 -26.70 54143.22 88888.00 2016-11-03 08:44:25.125 308 12241.58 -26.85 54143.20 88888.00 2016-11-03 08:44:25.250 308 12241.58 -27.00 54143.20 88888.00 2016-11-03 08:44:25.375 308 12241.60 -27.12 54143.20 88888.00 2016-11-03 08:44:25.500 308 12241.55 -27.25 54143.18 88888.00 2016-11-03 08:44:25.625 308 12241.55 -27.40 54143.20 88888.00 2016-11-03 08:44:25.750 308 12241.58 -27.55 54143.20 88888.00 2016-11-03 08:44:25.875 308 12241.65 -27.70 54143.20 88888.00 2016-11-03 08:44:26.000 308 12241.62 -27.90 54143.20 88888.00 2016-11-03 08:44:26.125 308 12241.48 -28.02 54143.18 88888.00 2016-11-03 08:44:26.250 308 12241.42 -28.20 54143.20 88888.00 2016-11-03 08:44:26.375 308 12241.38 -28.35 54143.22 88888.00 2016-11-03 08:44:26.500 308 12241.38 -28.52 54143.22 88888.00 2016-11-03 08:44:26.625 308 12241.40 -28.70 54143.22 88888.00 2016-11-03 08:44:26.750 308 12241.35 -28.85 54143.22 88888.00 2016-11-03 08:44:26.875 308 12241.30 -29.00 54143.25 88888.00 2016-11-03 08:44:27.000 308 12241.25 -29.15 54143.28 88888.00 2016-11-03 08:44:27.125 308 12241.27 -29.32 54143.30 88888.00 2016-11-03 08:44:27.250 308 12241.23 -29.55 54143.35 88888.00 2016-11-03 08:44:27.375 308 12241.15 -29.65 54143.38 88888.00 2016-11-03 08:44:27.500 308 12241.08 -29.75 54143.40 88888.00 2016-11-03 08:44:27.625 308 12241.10 -29.95 54143.43 88888.00 2016-11-03 08:44:27.750 308 12241.08 -30.07 54143.45 88888.00 2016-11-03 08:44:27.875 308 12240.98 -30.27 54143.45 88888.00 2016-11-03 08:44:28.000 308 12240.98 -30.43 54143.53 88888.00 2016-11-03 08:44:28.125 308 12240.95 -30.52 54143.55 88888.00 2016-11-03 08:44:28.250 308 12240.90 -30.62 54143.60 88888.00 2016-11-03 08:44:28.375 308 12240.85 -30.75 54143.62 88888.00 2016-11-03 08:44:28.500 308 12240.80 -30.95 54143.60 88888.00 2016-11-03 08:44:28.625 308 12240.85 -31.07 54143.62 88888.00 2016-11-03 08:44:28.750 308 12240.90 -31.20 54143.65 88888.00 2016-11-03 08:44:28.875 308 12240.90 -31.27 54143.65 88888.00 2016-11-03 08:44:29.000 308 12240.83 -31.32 54143.68 88888.00 2016-11-03 08:44:29.125 308 12240.83 -31.45 54143.70 88888.00 2016-11-03 08:44:29.250 308 12240.77 -31.55 54143.75 88888.00 2016-11-03 08:44:29.375 308 12240.83 -31.57 54143.75 88888.00 2016-11-03 08:44:29.500 308 12240.77 -31.65 54143.80 88888.00 2016-11-03 08:44:29.625 308 12240.77 -31.70 54143.80 88888.00 2016-11-03 08:44:29.750 308 12240.77 -31.75 54143.82 88888.00 2016-11-03 08:44:29.875 308 12240.80 -31.77 54143.85 88888.00 2016-11-03 08:44:30.000 308 12240.77 -31.85 54143.88 88888.00 2016-11-03 08:44:30.125 308 12240.80 -31.85 54143.93 88888.00 2016-11-03 08:44:30.250 308 12240.83 -31.88 54143.95 88888.00 2016-11-03 08:44:30.375 308 12240.83 -31.88 54143.97 88888.00 2016-11-03 08:44:30.500 308 12240.90 -31.88 54143.97 88888.00 2016-11-03 08:44:30.625 308 12240.95 -31.93 54144.00 88888.00 2016-11-03 08:44:30.750 308 12240.90 -31.95 54144.03 88888.00 2016-11-03 08:44:30.875 308 12240.90 -31.95 54144.03 88888.00 2016-11-03 08:44:31.000 308 12240.95 -31.93 54144.03 88888.00 2016-11-03 08:44:31.125 308 12241.00 -31.93 54144.05 88888.00 2016-11-03 08:44:31.250 308 12241.00 -31.95 54144.07 88888.00 2016-11-03 08:44:31.375 308 12240.98 -31.98 54144.07 88888.00 2016-11-03 08:44:31.500 308 12241.02 -31.95 54144.10 88888.00 2016-11-03 08:44:31.625 308 12241.08 -31.95 54144.12 88888.00 2016-11-03 08:44:31.750 308 12241.12 -31.95 54144.12 88888.00 2016-11-03 08:44:31.875 308 12241.17 -31.98 54144.12 88888.00 2016-11-03 08:44:32.000 308 12241.25 -31.95 54144.15 88888.00 2016-11-03 08:44:32.125 308 12241.35 -31.98 54144.15 88888.00 2016-11-03 08:44:32.250 308 12241.38 -31.98 54144.18 88888.00 2016-11-03 08:44:32.375 308 12241.50 -32.00 54144.18 88888.00 2016-11-03 08:44:32.500 308 12241.60 -31.98 54144.12 88888.00 2016-11-03 08:44:32.625 308 12241.67 -31.95 54144.10 88888.00 2016-11-03 08:44:32.750 308 12241.67 -31.95 54144.07 88888.00 2016-11-03 08:44:32.875 308 12241.73 -31.93 54144.07 88888.00 2016-11-03 08:44:33.000 308 12241.90 -31.88 54144.05 88888.00 2016-11-03 08:44:33.125 308 12242.08 -31.77 54144.05 88888.00 2016-11-03 08:44:33.250 308 12242.12 -31.73 54144.00 88888.00 2016-11-03 08:44:33.375 308 12242.15 -31.65 54144.00 88888.00 2016-11-03 08:44:33.500 308 12242.25 -31.55 54143.97 88888.00 2016-11-03 08:44:33.625 308 12242.35 -31.45 54143.93 88888.00 2016-11-03 08:44:33.750 308 12242.45 -31.30 54143.90 88888.00 2016-11-03 08:44:33.875 308 12242.58 -31.23 54143.82 88888.00 2016-11-03 08:44:34.000 308 12242.67 -31.05 54143.75 88888.00 2016-11-03 08:44:34.125 308 12242.77 -30.88 54143.70 88888.00 2016-11-03 08:44:34.250 308 12242.77 -30.68 54143.65 88888.00 2016-11-03 08:44:34.375 308 12242.88 -30.50 54143.60 88888.00 2016-11-03 08:44:34.500 308 12243.02 -30.32 54143.55 88888.00 2016-11-03 08:44:34.625 308 12243.12 -30.12 54143.47 88888.00 2016-11-03 08:44:34.750 308 12243.17 -29.93 54143.43 88888.00 2016-11-03 08:44:34.875 308 12243.23 -29.75 54143.38 88888.00 2016-11-03 08:44:35.000 308 12243.23 -29.60 54143.32 88888.00 2016-11-03 08:44:35.125 308 12243.27 -29.45 54143.28 88888.00 2016-11-03 08:44:35.250 308 12243.30 -29.25 54143.20 88888.00 2016-11-03 08:44:35.375 308 12243.35 -29.10 54143.15 88888.00 2016-11-03 08:44:35.500 308 12243.38 -29.02 54143.10 88888.00 2016-11-03 08:44:35.625 308 12243.42 -28.88 54143.03 88888.00 2016-11-03 08:44:35.750 308 12243.55 -28.77 54142.97 88888.00 2016-11-03 08:44:35.875 308 12243.55 -28.65 54142.90 88888.00 2016-11-03 08:44:36.000 308 12243.52 -28.55 54142.85 88888.00 2016-11-03 08:44:36.125 308 12243.60 -28.48 54142.80 88888.00 2016-11-03 08:44:36.250 308 12243.65 -28.43 54142.72 88888.00 2016-11-03 08:44:36.375 308 12243.70 -28.32 54142.68 88888.00 2016-11-03 08:44:36.500 308 12243.75 -28.23 54142.65 88888.00 2016-11-03 08:44:36.625 308 12243.83 -28.18 54142.60 88888.00 2016-11-03 08:44:36.750 308 12243.88 -28.12 54142.55 88888.00 2016-11-03 08:44:36.875 308 12243.92 -28.05 54142.47 88888.00 2016-11-03 08:44:37.000 308 12243.95 -28.02 54142.40 88888.00 2016-11-03 08:44:37.125 308 12244.02 -28.00 54142.35 88888.00 2016-11-03 08:44:37.250 308 12244.02 -27.95 54142.30 88888.00 2016-11-03 08:44:37.375 308 12244.12 -27.88 54142.25 88888.00 2016-11-03 08:44:37.500 308 12244.20 -27.80 54142.20 88888.00 2016-11-03 08:44:37.625 308 12244.30 -27.73 54142.12 88888.00 2016-11-03 08:44:37.750 308 12244.40 -27.65 54142.10 88888.00 2016-11-03 08:44:37.875 308 12244.52 -27.57 54142.05 88888.00 2016-11-03 08:44:38.000 308 12244.60 -27.48 54142.00 88888.00 2016-11-03 08:44:38.125 308 12244.73 -27.38 54141.93 88888.00 2016-11-03 08:44:38.250 308 12244.90 -27.27 54141.90 88888.00 2016-11-03 08:44:38.375 308 12245.00 -27.20 54141.82 88888.00 2016-11-03 08:44:38.500 308 12245.10 -27.10 54141.75 88888.00 2016-11-03 08:44:38.625 308 12245.23 -26.98 54141.70 88888.00 2016-11-03 08:44:38.750 308 12245.27 -26.85 54141.68 88888.00 2016-11-03 08:44:38.875 308 12245.42 -26.75 54141.65 88888.00 2016-11-03 08:44:39.000 308 12245.60 -26.62 54141.57 88888.00 2016-11-03 08:44:39.125 308 12245.70 -26.48 54141.55 88888.00 2016-11-03 08:44:39.250 308 12245.77 -26.40 54141.53 88888.00 2016-11-03 08:44:39.375 308 12245.88 -26.27 54141.47 88888.00 2016-11-03 08:44:39.500 308 12245.98 -26.15 54141.43 88888.00 2016-11-03 08:44:39.625 308 12246.02 -26.02 54141.38 88888.00 2016-11-03 08:44:39.750 308 12246.05 -25.88 54141.35 88888.00 2016-11-03 08:44:39.875 308 12246.10 -25.73 54141.35 88888.00 2016-11-03 08:44:40.000 308 12246.12 -25.62 54141.30 88888.00 2016-11-03 08:44:40.125 308 12246.15 -25.55 54141.22 88888.00 2016-11-03 08:44:40.250 308 12246.15 -25.45 54141.22 88888.00 2016-11-03 08:44:40.375 308 12246.27 -25.35 54141.20 88888.00 2016-11-03 08:44:40.500 308 12246.35 -25.20 54141.20 88888.00 2016-11-03 08:44:40.625 308 12246.38 -25.07 54141.22 88888.00 2016-11-03 08:44:40.750 308 12246.33 -24.95 54141.18 88888.00 2016-11-03 08:44:40.875 308 12246.35 -24.90 54141.18 88888.00 2016-11-03 08:44:41.000 308 12246.35 -24.82 54141.15 88888.00 2016-11-03 08:44:41.125 308 12246.35 -24.80 54141.12 88888.00 2016-11-03 08:44:41.250 308 12246.30 -24.75 54141.10 88888.00 2016-11-03 08:44:41.375 308 12246.33 -24.68 54141.10 88888.00 2016-11-03 08:44:41.500 308 12246.38 -24.65 54141.07 88888.00 2016-11-03 08:44:41.625 308 12246.40 -24.62 54141.10 88888.00 2016-11-03 08:44:41.750 308 12246.38 -24.57 54141.10 88888.00 2016-11-03 08:44:41.875 308 12246.30 -24.55 54141.07 88888.00 2016-11-03 08:44:42.000 308 12246.33 -24.50 54141.05 88888.00 2016-11-03 08:44:42.125 308 12246.35 -24.50 54141.07 88888.00 2016-11-03 08:44:42.250 308 12246.35 -24.50 54141.07 88888.00 2016-11-03 08:44:42.375 308 12246.40 -24.48 54141.10 88888.00 2016-11-03 08:44:42.500 308 12246.40 -24.43 54141.12 88888.00 2016-11-03 08:44:42.625 308 12246.38 -24.38 54141.12 88888.00 2016-11-03 08:44:42.750 308 12246.38 -24.40 54141.12 88888.00 2016-11-03 08:44:42.875 308 12246.33 -24.43 54141.12 88888.00 2016-11-03 08:44:43.000 308 12246.30 -24.38 54141.12 88888.00 2016-11-03 08:44:43.125 308 12246.23 -24.40 54141.15 88888.00 2016-11-03 08:44:43.250 308 12246.12 -24.48 54141.18 88888.00 2016-11-03 08:44:43.375 308 12246.10 -24.48 54141.18 88888.00 2016-11-03 08:44:43.500 308 12246.00 -24.50 54141.22 88888.00 2016-11-03 08:44:43.625 308 12245.85 -24.57 54141.25 88888.00 2016-11-03 08:44:43.750 308 12245.70 -24.62 54141.28 88888.00 2016-11-03 08:44:43.875 308 12245.58 -24.68 54141.32 88888.00 2016-11-03 08:44:44.000 308 12245.48 -24.77 54141.35 88888.00 2016-11-03 08:44:44.125 308 12245.38 -24.85 54141.38 88888.00 2016-11-03 08:44:44.250 308 12245.30 -25.00 54141.43 88888.00 2016-11-03 08:44:44.375 308 12245.25 -25.05 54141.45 88888.00 2016-11-03 08:44:44.500 308 12245.08 -25.20 54141.47 88888.00 2016-11-03 08:44:44.625 308 12244.90 -25.27 54141.53 88888.00 2016-11-03 08:44:44.750 308 12244.83 -25.40 54141.55 88888.00 2016-11-03 08:44:44.875 308 12244.75 -25.52 54141.60 88888.00 2016-11-03 08:44:45.000 308 12244.60 -25.68 54141.60 88888.00 2016-11-03 08:44:45.125 308 12244.48 -25.82 54141.68 88888.00 2016-11-03 08:44:45.250 308 12244.33 -26.02 54141.72 88888.00 2016-11-03 08:44:45.375 308 12244.27 -26.15 54141.72 88888.00 2016-11-03 08:44:45.500 308 12244.17 -26.32 54141.75 88888.00 2016-11-03 08:44:45.625 308 12244.05 -26.48 54141.80 88888.00 2016-11-03 08:44:45.750 308 12243.95 -26.65 54141.85 88888.00 2016-11-03 08:44:45.875 308 12243.92 -26.85 54141.88 88888.00 2016-11-03 08:44:46.000 308 12243.85 -27.00 54141.93 88888.00 2016-11-03 08:44:46.125 308 12243.67 -27.20 54141.97 88888.00 2016-11-03 08:44:46.250 308 12243.58 -27.40 54142.03 88888.00 2016-11-03 08:44:46.375 308 12243.52 -27.57 54142.05 88888.00 2016-11-03 08:44:46.500 308 12243.48 -27.77 54142.10 88888.00 2016-11-03 08:44:46.625 308 12243.38 -27.98 54142.07 88888.00 2016-11-03 08:44:46.750 308 12243.30 -28.18 54142.18 88888.00 2016-11-03 08:44:46.875 308 12243.25 -28.35 54142.25 88888.00 2016-11-03 08:44:47.000 308 12243.25 -28.52 54142.28 88888.00 2016-11-03 08:44:47.125 308 12243.23 -28.70 54142.32 88888.00 2016-11-03 08:44:47.250 308 12243.15 -28.95 54142.38 88888.00 2016-11-03 08:44:47.375 308 12243.12 -29.07 54142.43 88888.00 2016-11-03 08:44:47.500 308 12243.00 -29.25 54142.45 88888.00 2016-11-03 08:44:47.625 308 12242.90 -29.45 54142.47 88888.00 2016-11-03 08:44:47.750 308 12242.88 -29.60 54142.50 88888.00 2016-11-03 08:44:47.875 308 12242.75 -29.77 54142.55 88888.00 2016-11-03 08:44:48.000 308 12242.67 -29.93 54142.57 88888.00 2016-11-03 08:44:48.125 308 12242.58 -30.07 54142.65 88888.00 2016-11-03 08:44:48.250 308 12242.45 -30.27 54142.72 88888.00 2016-11-03 08:44:48.375 308 12242.42 -30.43 54142.78 88888.00 2016-11-03 08:44:48.500 308 12242.38 -30.65 54142.82 88888.00 2016-11-03 08:44:48.625 308 12242.33 -30.80 54142.88 88888.00 2016-11-03 08:44:48.750 308 12242.25 -30.95 54142.88 88888.00 2016-11-03 08:44:48.875 308 12242.17 -31.10 54142.90 88888.00 2016-11-03 08:44:49.000 308 12242.12 -31.27 54142.93 88888.00 2016-11-03 08:44:49.125 308 12242.10 -31.45 54142.95 88888.00 2016-11-03 08:44:49.250 308 12242.02 -31.65 54143.03 88888.00 2016-11-03 08:44:49.375 308 12241.98 -31.77 54143.05 88888.00 2016-11-03 08:44:49.500 308 12241.90 -31.95 54143.12 88888.00 2016-11-03 08:44:49.625 308 12241.83 -32.12 54143.15 88888.00 2016-11-03 08:44:49.750 308 12241.77 -32.35 54143.18 88888.00 2016-11-03 08:44:49.875 308 12241.75 -32.52 54143.22 88888.00 2016-11-03 08:44:50.000 308 12241.75 -32.67 54143.30 88888.00 2016-11-03 08:44:50.125 308 12241.67 -32.88 54143.32 88888.00 2016-11-03 08:44:50.250 308 12241.58 -33.08 54143.38 88888.00 2016-11-03 08:44:50.375 308 12241.55 -33.23 54143.43 88888.00 2016-11-03 08:44:50.500 308 12241.58 -33.42 54143.50 88888.00 2016-11-03 08:44:50.625 308 12241.50 -33.60 54143.55 88888.00 2016-11-03 08:44:50.750 308 12241.42 -33.75 54143.60 88888.00 2016-11-03 08:44:50.875 308 12241.42 -33.92 54143.62 88888.00 2016-11-03 08:44:51.000 308 12241.35 -34.10 54143.70 88888.00 2016-11-03 08:44:51.125 308 12241.33 -34.25 54143.75 88888.00 2016-11-03 08:44:51.250 308 12241.33 -34.42 54143.78 88888.00 2016-11-03 08:44:51.375 308 12241.33 -34.55 54143.82 88888.00 2016-11-03 08:44:51.500 308 12241.25 -34.73 54143.88 88888.00 2016-11-03 08:44:51.625 308 12241.20 -34.88 54143.90 88888.00 2016-11-03 08:44:51.750 308 12241.17 -35.02 54143.97 88888.00 2016-11-03 08:44:51.875 308 12241.12 -35.17 54144.00 88888.00 2016-11-03 08:44:52.000 308 12241.08 -35.30 54144.07 88888.00 2016-11-03 08:44:52.125 308 12241.05 -35.48 54144.10 88888.00 2016-11-03 08:44:52.250 308 12240.90 -35.67 54144.15 88888.00 2016-11-03 08:44:52.375 308 12240.85 -35.75 54144.20 88888.00 2016-11-03 08:44:52.500 308 12240.80 -35.88 54144.25 88888.00 2016-11-03 08:44:52.625 308 12240.73 -36.02 54144.30 88888.00 2016-11-03 08:44:52.750 308 12240.70 -36.12 54144.35 88888.00 2016-11-03 08:44:52.875 308 12240.67 -36.25 54144.43 88888.00 2016-11-03 08:44:53.000 308 12240.55 -36.38 54144.47 88888.00 2016-11-03 08:44:53.125 308 12240.45 -36.52 54144.50 88888.00 2016-11-03 08:44:53.250 308 12240.33 -36.67 54144.57 88888.00 2016-11-03 08:44:53.375 308 12240.27 -36.73 54144.60 88888.00 2016-11-03 08:44:53.500 308 12240.25 -36.80 54144.65 88888.00 2016-11-03 08:44:53.625 308 12240.17 -36.88 54144.70 88888.00 2016-11-03 08:44:53.750 308 12240.08 -36.95 54144.78 88888.00 2016-11-03 08:44:53.875 308 12239.98 -37.00 54144.80 88888.00 2016-11-03 08:44:54.000 308 12239.88 -37.05 54144.85 88888.00 2016-11-03 08:44:54.125 308 12239.77 -37.10 54144.88 88888.00 2016-11-03 08:44:54.250 308 12239.67 -37.12 54144.97 88888.00 2016-11-03 08:44:54.375 308 12239.50 -37.12 54145.03 88888.00 2016-11-03 08:44:54.500 308 12239.30 -37.10 54145.10 88888.00 2016-11-03 08:44:54.625 308 12239.12 -37.10 54145.15 88888.00 2016-11-03 08:44:54.750 308 12238.98 -37.10 54145.20 88888.00 2016-11-03 08:44:54.875 308 12238.80 -37.10 54145.25 88888.00 2016-11-03 08:44:55.000 308 12238.67 -37.12 54145.30 88888.00 2016-11-03 08:44:55.125 308 12238.60 -37.12 54145.38 88888.00 2016-11-03 08:44:55.250 308 12238.38 -37.17 54145.43 88888.00 2016-11-03 08:44:55.375 308 12238.20 -37.17 54145.47 88888.00 2016-11-03 08:44:55.500 308 12238.05 -37.17 54145.57 88888.00 2016-11-03 08:44:55.625 308 12237.95 -37.23 54145.62 88888.00 2016-11-03 08:44:55.750 308 12237.90 -37.25 54145.68 88888.00 2016-11-03 08:44:55.875 308 12237.80 -37.27 54145.72 88888.00 2016-11-03 08:44:56.000 308 12237.62 -37.38 54145.75 88888.00 2016-11-03 08:44:56.125 308 12237.55 -37.45 54145.80 88888.00 2016-11-03 08:44:56.250 308 12237.38 -37.55 54145.90 88888.00 2016-11-03 08:44:56.375 308 12237.27 -37.62 54145.95 88888.00 2016-11-03 08:44:56.500 308 12237.15 -37.70 54146.00 88888.00 2016-11-03 08:44:56.625 308 12237.08 -37.80 54146.05 88888.00 2016-11-03 08:44:56.750 308 12236.95 -37.92 54146.12 88888.00 2016-11-03 08:44:56.875 308 12236.90 -38.02 54146.15 88888.00 2016-11-03 08:44:57.000 308 12236.90 -38.12 54146.18 88888.00 2016-11-03 08:44:57.125 308 12236.80 -38.27 54146.22 88888.00 2016-11-03 08:44:57.250 308 12236.62 -38.48 54146.32 88888.00 2016-11-03 08:44:57.375 308 12236.50 -38.62 54146.35 88888.00 2016-11-03 08:44:57.500 308 12236.50 -38.73 54146.40 88888.00 2016-11-03 08:44:57.625 308 12236.45 -38.88 54146.43 88888.00 2016-11-03 08:44:57.750 308 12236.35 -39.02 54146.47 88888.00 2016-11-03 08:44:57.875 308 12236.27 -39.20 54146.55 88888.00 2016-11-03 08:44:58.000 308 12236.12 -39.35 54146.55 88888.00 2016-11-03 08:44:58.125 308 12236.02 -39.52 54146.62 88888.00 2016-11-03 08:44:58.250 308 12235.95 -39.73 54146.70 88888.00 2016-11-03 08:44:58.375 308 12235.88 -39.83 54146.72 88888.00 2016-11-03 08:44:58.500 308 12235.88 -39.98 54146.75 88888.00 2016-11-03 08:44:58.625 308 12235.85 -40.12 54146.78 88888.00 2016-11-03 08:44:58.750 308 12235.80 -40.25 54146.78 88888.00 2016-11-03 08:44:58.875 308 12235.73 -40.38 54146.80 88888.00 2016-11-03 08:44:59.000 308 12235.67 -40.50 54146.80 88888.00 2016-11-03 08:44:59.125 308 12235.60 -40.58 54146.85 88888.00 2016-11-03 08:44:59.250 308 12235.48 -40.70 54146.85 88888.00 2016-11-03 08:44:59.375 308 12235.45 -40.75 54146.85 88888.00 2016-11-03 08:44:59.500 308 12235.38 -40.83 54146.88 88888.00 2016-11-03 08:44:59.625 308 12235.23 -40.90 54146.88 88888.00 2016-11-03 08:44:59.750 308 12235.15 -40.95 54146.88 88888.00 2016-11-03 08:44:59.875 308 12235.10 -40.95 54146.90 88888.00 2016-11-03 08:45:00.000 308 12235.00 -40.98 54146.88 88888.00 2016-11-03 08:45:00.125 308 12234.90 -41.05 54146.90 88888.00 2016-11-03 08:45:00.250 308 12234.85 -41.10 54146.85 88888.00 2016-11-03 08:45:00.375 308 12234.80 -41.10 54146.85 88888.00 2016-11-03 08:45:00.500 308 12234.70 -41.10 54146.85 88888.00 2016-11-03 08:45:00.625 308 12234.60 -41.10 54146.85 88888.00 2016-11-03 08:45:00.750 308 12234.45 -41.12 54146.88 88888.00 2016-11-03 08:45:00.875 308 12234.38 -41.15 54146.85 88888.00 2016-11-03 08:45:01.000 308 12234.30 -41.15 54146.82 88888.00 2016-11-03 08:45:01.125 308 12234.25 -41.12 54146.82 88888.00 2016-11-03 08:45:01.250 308 12234.20 -41.17 54146.82 88888.00 2016-11-03 08:45:01.375 308 12234.15 -41.20 54146.82 88888.00 2016-11-03 08:45:01.500 308 12234.08 -41.20 54146.82 88888.00 2016-11-03 08:45:01.625 308 12233.98 -41.23 54146.82 88888.00 2016-11-03 08:45:01.750 308 12233.98 -41.27 54146.82 88888.00 2016-11-03 08:45:01.875 308 12233.98 -41.33 54146.82 88888.00 2016-11-03 08:45:02.000 308 12233.92 -41.35 54146.80 88888.00 2016-11-03 08:45:02.125 308 12233.88 -41.45 54146.80 88888.00 2016-11-03 08:45:02.250 308 12233.77 -41.52 54146.82 88888.00 2016-11-03 08:45:02.375 308 12233.73 -41.55 54146.80 88888.00 2016-11-03 08:45:02.500 308 12233.77 -41.62 54146.80 88888.00 2016-11-03 08:45:02.625 308 12233.83 -41.67 54146.78 88888.00 2016-11-03 08:45:02.750 308 12233.88 -41.77 54146.75 88888.00 2016-11-03 08:45:02.875 308 12233.88 -41.83 54146.75 88888.00 2016-11-03 08:45:03.000 308 12233.85 -41.95 54146.75 88888.00 2016-11-03 08:45:03.125 308 12233.83 -41.98 54146.72 88888.00 2016-11-03 08:45:03.250 308 12233.83 -42.08 54146.70 88888.00 2016-11-03 08:45:03.375 308 12233.88 -42.12 54146.65 88888.00 2016-11-03 08:45:03.500 308 12233.90 -42.15 54146.65 88888.00 2016-11-03 08:45:03.625 308 12233.90 -42.15 54146.62 88888.00 2016-11-03 08:45:03.750 308 12233.95 -42.17 54146.60 88888.00 2016-11-03 08:45:03.875 308 12233.98 -42.23 54146.57 88888.00 2016-11-03 08:45:04.000 308 12233.90 -42.25 54146.55 88888.00 2016-11-03 08:45:04.125 308 12233.90 -42.23 54146.53 88888.00 2016-11-03 08:45:04.250 308 12233.83 -42.20 54146.50 88888.00 2016-11-03 08:45:04.375 308 12233.83 -42.12 54146.47 88888.00 2016-11-03 08:45:04.500 308 12233.80 -42.05 54146.43 88888.00 2016-11-03 08:45:04.625 308 12233.75 -42.00 54146.40 88888.00 2016-11-03 08:45:04.750 308 12233.75 -41.90 54146.35 88888.00 2016-11-03 08:45:04.875 308 12233.77 -41.83 54146.30 88888.00 2016-11-03 08:45:05.000 308 12233.83 -41.73 54146.25 88888.00 2016-11-03 08:45:05.125 308 12233.80 -41.60 54146.22 88888.00 2016-11-03 08:45:05.250 308 12233.73 -41.45 54146.15 88888.00 2016-11-03 08:45:05.375 308 12233.75 -41.33 54146.10 88888.00 2016-11-03 08:45:05.500 308 12233.75 -41.20 54146.03 88888.00 2016-11-03 08:45:05.625 308 12233.80 -41.05 54145.97 88888.00 2016-11-03 08:45:05.750 308 12233.85 -40.88 54145.93 88888.00 2016-11-03 08:45:05.875 308 12233.88 -40.73 54145.90 88888.00 2016-11-03 08:45:06.000 308 12233.90 -40.62 54145.82 88888.00 2016-11-03 08:45:06.125 308 12233.98 -40.48 54145.75 88888.00 2016-11-03 08:45:06.250 308 12233.95 -40.33 54145.70 88888.00 2016-11-03 08:45:06.375 308 12233.95 -40.20 54145.68 88888.00 2016-11-03 08:45:06.500 308 12233.92 -40.10 54145.60 88888.00 2016-11-03 08:45:06.625 308 12233.90 -40.02 54145.55 88888.00 2016-11-03 08:45:06.750 308 12233.88 -39.92 54145.53 88888.00 2016-11-03 08:45:06.875 308 12233.83 -39.80 54145.50 88888.00 2016-11-03 08:45:07.000 308 12233.77 -39.73 54145.45 88888.00 2016-11-03 08:45:07.125 308 12233.70 -39.67 54145.38 88888.00 2016-11-03 08:45:07.250 308 12233.70 -39.62 54145.32 88888.00 2016-11-03 08:45:07.375 308 12233.70 -39.60 54145.30 88888.00 2016-11-03 08:45:07.500 308 12233.65 -39.60 54145.25 88888.00 2016-11-03 08:45:07.625 308 12233.55 -39.58 54145.22 88888.00 2016-11-03 08:45:07.750 308 12233.42 -39.55 54145.22 88888.00 2016-11-03 08:45:07.875 308 12233.30 -39.58 54145.20 88888.00 2016-11-03 08:45:08.000 308 12233.25 -39.58 54145.15 88888.00 2016-11-03 08:45:08.125 308 12233.20 -39.60 54145.12 88888.00 2016-11-03 08:45:08.250 308 12233.02 -39.60 54145.10 88888.00 2016-11-03 08:45:08.375 308 12232.90 -39.60 54145.12 88888.00 2016-11-03 08:45:08.500 308 12232.83 -39.65 54145.10 88888.00 2016-11-03 08:45:08.625 308 12232.73 -39.70 54145.05 88888.00 2016-11-03 08:45:08.750 308 12232.62 -39.75 54145.03 88888.00 2016-11-03 08:45:08.875 308 12232.60 -39.80 54145.03 88888.00 2016-11-03 08:45:09.000 308 12232.58 -39.88 54145.00 88888.00 2016-11-03 08:45:09.125 308 12232.58 -39.90 54144.97 88888.00 2016-11-03 08:45:09.250 308 12232.50 -40.02 54144.95 88888.00 2016-11-03 08:45:09.375 308 12232.55 -40.08 54144.93 88888.00 2016-11-03 08:45:09.500 308 12232.58 -40.15 54144.90 88888.00 2016-11-03 08:45:09.625 308 12232.60 -40.27 54144.88 88888.00 2016-11-03 08:45:09.750 308 12232.70 -40.30 54144.82 88888.00 2016-11-03 08:45:09.875 308 12232.73 -40.33 54144.82 88888.00 2016-11-03 08:45:10.000 308 12232.75 -40.38 54144.80 88888.00 2016-11-03 08:45:10.125 308 12232.85 -40.45 54144.78 88888.00 2016-11-03 08:45:10.250 308 12232.90 -40.48 54144.72 88888.00 2016-11-03 08:45:10.375 308 12232.90 -40.45 54144.65 88888.00 2016-11-03 08:45:10.500 308 12232.95 -40.45 54144.62 88888.00 2016-11-03 08:45:10.625 308 12232.98 -40.42 54144.55 88888.00 2016-11-03 08:45:10.750 308 12233.08 -40.42 54144.47 88888.00 2016-11-03 08:45:10.875 308 12233.10 -40.40 54144.45 88888.00 2016-11-03 08:45:11.000 308 12233.15 -40.35 54144.35 88888.00 2016-11-03 08:45:11.125 308 12233.27 -40.33 54144.32 88888.00 2016-11-03 08:45:11.250 308 12233.40 -40.23 54144.25 88888.00 2016-11-03 08:45:11.375 308 12233.55 -40.12 54144.18 88888.00 2016-11-03 08:45:11.500 308 12233.67 -40.02 54144.10 88888.00 2016-11-03 08:45:11.625 308 12233.83 -39.98 54144.03 88888.00 2016-11-03 08:45:11.750 308 12233.98 -39.90 54143.93 88888.00 2016-11-03 08:45:11.875 308 12234.08 -39.73 54143.85 88888.00 2016-11-03 08:45:12.000 308 12234.10 -39.60 54143.72 88888.00 2016-11-03 08:45:12.125 308 12234.30 -39.45 54143.62 88888.00 2016-11-03 08:45:12.250 308 12234.48 -39.27 54143.57 88888.00 2016-11-03 08:45:12.375 308 12234.55 -39.15 54143.53 88888.00 2016-11-03 08:45:12.500 308 12234.62 -39.00 54143.45 88888.00 2016-11-03 08:45:12.625 308 12234.75 -38.85 54143.32 88888.00 2016-11-03 08:45:12.750 308 12234.80 -38.65 54143.28 88888.00 2016-11-03 08:45:12.875 308 12234.83 -38.45 54143.22 88888.00 2016-11-03 08:45:13.000 308 12234.85 -38.27 54143.12 88888.00 2016-11-03 08:45:13.125 308 12234.85 -38.12 54143.07 88888.00 2016-11-03 08:45:13.250 308 12234.80 -37.95 54143.00 88888.00 2016-11-03 08:45:13.375 308 12234.75 -37.80 54142.93 88888.00 2016-11-03 08:45:13.500 308 12234.67 -37.65 54142.88 88888.00 2016-11-03 08:45:13.625 308 12234.60 -37.50 54142.80 88888.00 2016-11-03 08:45:13.750 308 12234.50 -37.40 54142.72 88888.00 2016-11-03 08:45:13.875 308 12234.40 -37.27 54142.70 88888.00 2016-11-03 08:45:14.000 308 12234.30 -37.17 54142.68 88888.00 2016-11-03 08:45:14.125 308 12234.10 -37.08 54142.65 88888.00 2016-11-03 08:45:14.250 308 12233.92 -36.98 54142.62 88888.00 2016-11-03 08:45:14.375 308 12233.83 -36.92 54142.62 88888.00 2016-11-03 08:45:14.500 308 12233.65 -36.90 54142.57 88888.00 2016-11-03 08:45:14.625 308 12233.50 -36.92 54142.55 88888.00 2016-11-03 08:45:14.750 308 12233.35 -36.92 54142.55 88888.00 2016-11-03 08:45:14.875 308 12233.17 -36.98 54142.53 88888.00 2016-11-03 08:45:15.000 308 12233.02 -37.00 54142.53 88888.00 2016-11-03 08:45:15.125 308 12232.88 -37.08 54142.55 88888.00 2016-11-03 08:45:15.250 308 12232.73 -37.20 54142.55 88888.00 2016-11-03 08:45:15.375 308 12232.62 -37.27 54142.55 88888.00 2016-11-03 08:45:15.500 308 12232.42 -37.38 54142.57 88888.00 2016-11-03 08:45:15.625 308 12232.20 -37.45 54142.62 88888.00 2016-11-03 08:45:15.750 308 12231.98 -37.55 54142.62 88888.00 2016-11-03 08:45:15.875 308 12231.73 -37.65 54142.65 88888.00 2016-11-03 08:45:16.000 308 12231.48 -37.75 54142.65 88888.00 2016-11-03 08:45:16.125 308 12231.20 -37.80 54142.70 88888.00 2016-11-03 08:45:16.250 308 12230.98 -37.90 54142.75 88888.00 2016-11-03 08:45:16.375 308 12230.80 -37.98 54142.78 88888.00 2016-11-03 08:45:16.500 308 12230.52 -38.02 54142.82 88888.00 2016-11-03 08:45:16.625 308 12230.30 -38.10 54142.85 88888.00 2016-11-03 08:45:16.750 308 12230.10 -38.12 54142.90 88888.00 2016-11-03 08:45:16.875 308 12229.88 -38.17 54142.93 88888.00 2016-11-03 08:45:17.000 308 12229.65 -38.20 54142.93 88888.00 2016-11-03 08:45:17.125 308 12229.42 -38.20 54142.95 88888.00 2016-11-03 08:45:17.250 308 12229.15 -38.20 54143.00 88888.00 2016-11-03 08:45:17.375 308 12229.00 -38.17 54142.97 88888.00 2016-11-03 08:45:17.500 308 12228.83 -38.15 54143.00 88888.00 2016-11-03 08:45:17.625 308 12228.62 -38.12 54143.05 88888.00 2016-11-03 08:45:17.750 308 12228.42 -38.08 54143.07 88888.00 2016-11-03 08:45:17.875 308 12228.20 -38.02 54143.07 88888.00 2016-11-03 08:45:18.000 308 12228.02 -37.92 54143.10 88888.00 2016-11-03 08:45:18.125 308 12227.90 -37.83 54143.10 88888.00 2016-11-03 08:45:18.250 308 12227.67 -37.77 54143.15 88888.00 2016-11-03 08:45:18.375 308 12227.42 -37.67 54143.15 88888.00 2016-11-03 08:45:18.500 308 12227.25 -37.60 54143.18 88888.00 2016-11-03 08:45:18.625 308 12227.10 -37.52 54143.20 88888.00 2016-11-03 08:45:18.750 308 12226.90 -37.40 54143.22 88888.00 2016-11-03 08:45:18.875 308 12226.75 -37.30 54143.28 88888.00 2016-11-03 08:45:19.000 308 12226.60 -37.23 54143.28 88888.00 2016-11-03 08:45:19.125 308 12226.45 -37.12 54143.30 88888.00 2016-11-03 08:45:19.250 308 12226.25 -37.00 54143.32 88888.00 2016-11-03 08:45:19.375 308 12226.10 -36.90 54143.32 88888.00 2016-11-03 08:45:19.500 308 12226.00 -36.80 54143.35 88888.00 2016-11-03 08:45:19.625 308 12225.88 -36.70 54143.40 88888.00 2016-11-03 08:45:19.750 308 12225.70 -36.60 54143.43 88888.00 2016-11-03 08:45:19.875 308 12225.60 -36.52 54143.43 88888.00 2016-11-03 08:45:20.000 308 12225.58 -36.40 54143.50 88888.00 2016-11-03 08:45:20.125 308 12225.55 -36.30 54143.53 88888.00 2016-11-03 08:45:20.250 308 12225.35 -36.20 54143.53 88888.00 2016-11-03 08:45:20.375 308 12225.27 -36.12 54143.50 88888.00 2016-11-03 08:45:20.500 308 12225.25 -36.02 54143.53 88888.00 2016-11-03 08:45:20.625 308 12225.27 -35.95 54143.50 88888.00 2016-11-03 08:45:20.750 308 12225.33 -35.88 54143.50 88888.00 2016-11-03 08:45:20.875 308 12225.40 -35.77 54143.47 88888.00 2016-11-03 08:45:21.000 308 12225.38 -35.65 54143.43 88888.00 2016-11-03 08:45:21.125 308 12225.38 -35.58 54143.43 88888.00 2016-11-03 08:45:21.250 308 12225.48 -35.45 54143.43 88888.00 2016-11-03 08:45:21.375 308 12225.62 -35.33 54143.35 88888.00 2016-11-03 08:45:21.500 308 12225.80 -35.20 54143.32 88888.00 2016-11-03 08:45:21.625 308 12225.95 -35.05 54143.30 88888.00 2016-11-03 08:45:21.750 308 12226.08 -34.90 54143.28 88888.00 2016-11-03 08:45:21.875 308 12226.15 -34.83 54143.25 88888.00 2016-11-03 08:45:22.000 308 12226.27 -34.73 54143.20 88888.00 2016-11-03 08:45:22.125 308 12226.42 -34.58 54143.20 88888.00 2016-11-03 08:45:22.250 308 12226.50 -34.38 54143.18 88888.00 2016-11-03 08:45:22.375 308 12226.58 -34.23 54143.15 88888.00 2016-11-03 08:45:22.500 308 12226.62 -34.08 54143.12 88888.00 2016-11-03 08:45:22.625 308 12226.73 -33.90 54143.12 88888.00 2016-11-03 08:45:22.750 308 12226.73 -33.75 54143.07 88888.00 2016-11-03 08:45:22.875 308 12226.70 -33.60 54143.05 88888.00 2016-11-03 08:45:23.000 308 12226.73 -33.38 54143.07 88888.00 2016-11-03 08:45:23.125 308 12226.73 -33.23 54143.05 88888.00 2016-11-03 08:45:23.250 308 12226.73 -33.02 54143.05 88888.00 2016-11-03 08:45:23.375 308 12226.75 -32.85 54143.05 88888.00 2016-11-03 08:45:23.500 308 12226.73 -32.65 54143.05 88888.00 2016-11-03 08:45:23.625 308 12226.67 -32.45 54143.05 88888.00 2016-11-03 08:45:23.750 308 12226.60 -32.25 54143.03 88888.00 2016-11-03 08:45:23.875 308 12226.50 -32.08 54143.03 88888.00 2016-11-03 08:45:24.000 308 12226.45 -31.90 54143.03 88888.00 2016-11-03 08:45:24.125 308 12226.40 -31.73 54143.03 88888.00 2016-11-03 08:45:24.250 308 12226.23 -31.52 54143.05 88888.00 2016-11-03 08:45:24.375 308 12226.10 -31.38 54143.05 88888.00 2016-11-03 08:45:24.500 308 12226.02 -31.20 54143.05 88888.00 2016-11-03 08:45:24.625 308 12226.00 -31.05 54143.07 88888.00 2016-11-03 08:45:24.750 308 12225.90 -30.93 54143.05 88888.00 2016-11-03 08:45:24.875 308 12225.77 -30.77 54143.07 88888.00 2016-11-03 08:45:25.000 308 12225.65 -30.62 54143.05 88888.00 2016-11-03 08:45:25.125 308 12225.62 -30.50 54143.05 88888.00 2016-11-03 08:45:25.250 308 12225.60 -30.40 54143.07 88888.00 2016-11-03 08:45:25.375 308 12225.58 -30.30 54143.10 88888.00 2016-11-03 08:45:25.500 308 12225.55 -30.23 54143.10 88888.00 2016-11-03 08:45:25.625 308 12225.60 -30.12 54143.10 88888.00 2016-11-03 08:45:25.750 308 12225.60 -30.07 54143.12 88888.00 2016-11-03 08:45:25.875 308 12225.67 -30.02 54143.10 88888.00 2016-11-03 08:45:26.000 308 12225.67 -30.05 54143.12 88888.00 2016-11-03 08:45:26.125 308 12225.65 -30.05 54143.10 88888.00 2016-11-03 08:45:26.250 308 12225.65 -30.07 54143.10 88888.00 2016-11-03 08:45:26.375 308 12225.73 -30.05 54143.10 88888.00 2016-11-03 08:45:26.500 308 12225.70 -30.07 54143.12 88888.00 2016-11-03 08:45:26.625 308 12225.77 -30.07 54143.15 88888.00 2016-11-03 08:45:26.750 308 12225.77 -30.07 54143.15 88888.00 2016-11-03 08:45:26.875 308 12225.85 -30.10 54143.20 88888.00 2016-11-03 08:45:27.000 308 12225.95 -30.12 54143.20 88888.00 2016-11-03 08:45:27.125 308 12226.00 -30.18 54143.22 88888.00 2016-11-03 08:45:27.250 308 12226.05 -30.23 54143.22 88888.00 2016-11-03 08:45:27.375 308 12226.10 -30.20 54143.25 88888.00 2016-11-03 08:45:27.500 308 12226.23 -30.23 54143.28 88888.00 2016-11-03 08:45:27.625 308 12226.35 -30.27 54143.28 88888.00 2016-11-03 08:45:27.750 308 12226.48 -30.30 54143.25 88888.00 2016-11-03 08:45:27.875 308 12226.55 -30.32 54143.28 88888.00 2016-11-03 08:45:28.000 308 12226.67 -30.35 54143.28 88888.00 2016-11-03 08:45:28.125 308 12226.80 -30.35 54143.25 88888.00 2016-11-03 08:45:28.250 308 12226.83 -30.38 54143.22 88888.00 2016-11-03 08:45:28.375 308 12226.90 -30.35 54143.22 88888.00 2016-11-03 08:45:28.500 308 12227.02 -30.32 54143.25 88888.00 2016-11-03 08:45:28.625 308 12227.23 -30.35 54143.25 88888.00 2016-11-03 08:45:28.750 308 12227.33 -30.32 54143.22 88888.00 2016-11-03 08:45:28.875 308 12227.40 -30.32 54143.20 88888.00 2016-11-03 08:45:29.000 308 12227.55 -30.30 54143.20 88888.00 2016-11-03 08:45:29.125 308 12227.67 -30.27 54143.18 88888.00 2016-11-03 08:45:29.250 308 12227.85 -30.27 54143.15 88888.00 2016-11-03 08:45:29.375 308 12228.05 -30.25 54143.12 88888.00 2016-11-03 08:45:29.500 308 12228.23 -30.20 54143.12 88888.00 2016-11-03 08:45:29.625 308 12228.35 -30.15 54143.10 88888.00 2016-11-03 08:45:29.750 308 12228.48 -30.10 54143.10 88888.00 2016-11-03 08:45:29.875 308 12228.58 -30.10 54143.10 88888.00 2016-11-03 08:45:30.000 308 12228.65 -30.07 54143.07 88888.00 2016-11-03 08:45:30.125 308 12228.67 -30.02 54143.10 88888.00 2016-11-03 08:45:30.250 308 12228.77 -29.98 54143.12 88888.00 2016-11-03 08:45:30.375 308 12228.88 -29.98 54143.10 88888.00 2016-11-03 08:45:30.500 308 12228.90 -29.93 54143.10 88888.00 2016-11-03 08:45:30.625 308 12228.90 -29.85 54143.10 88888.00 2016-11-03 08:45:30.750 308 12228.92 -29.80 54143.12 88888.00 2016-11-03 08:45:30.875 308 12228.88 -29.77 54143.12 88888.00 2016-11-03 08:45:31.000 308 12228.80 -29.73 54143.10 88888.00 2016-11-03 08:45:31.125 308 12228.67 -29.68 54143.12 88888.00 2016-11-03 08:45:31.250 308 12228.60 -29.68 54143.15 88888.00 2016-11-03 08:45:31.375 308 12228.55 -29.60 54143.18 88888.00 2016-11-03 08:45:31.500 308 12228.50 -29.48 54143.18 88888.00 2016-11-03 08:45:31.625 308 12228.48 -29.43 54143.15 88888.00 2016-11-03 08:45:31.750 308 12228.42 -29.32 54143.18 88888.00 2016-11-03 08:45:31.875 308 12228.35 -29.27 54143.18 88888.00 2016-11-03 08:45:32.000 308 12228.33 -29.18 54143.18 88888.00 2016-11-03 08:45:32.125 308 12228.35 -29.02 54143.18 88888.00 2016-11-03 08:45:32.250 308 12228.30 -28.93 54143.12 88888.00 2016-11-03 08:45:32.375 308 12228.27 -28.82 54143.12 88888.00 2016-11-03 08:45:32.500 308 12228.33 -28.70 54143.12 88888.00 2016-11-03 08:45:32.625 308 12228.45 -28.57 54143.12 88888.00 2016-11-03 08:45:32.750 308 12228.52 -28.50 54143.07 88888.00 2016-11-03 08:45:32.875 308 12228.65 -28.35 54143.05 88888.00 2016-11-03 08:45:33.000 308 12228.77 -28.20 54143.00 88888.00 2016-11-03 08:45:33.125 308 12228.85 -28.05 54142.97 88888.00 2016-11-03 08:45:33.250 308 12229.02 -27.95 54142.97 88888.00 2016-11-03 08:45:33.375 308 12229.23 -27.85 54142.95 88888.00 2016-11-03 08:45:33.500 308 12229.42 -27.73 54142.93 88888.00 2016-11-03 08:45:33.625 308 12229.58 -27.57 54142.90 88888.00 2016-11-03 08:45:33.750 308 12229.70 -27.48 54142.85 88888.00 2016-11-03 08:45:33.875 308 12229.88 -27.27 54142.82 88888.00 2016-11-03 08:45:34.000 308 12230.02 -27.15 54142.80 88888.00 2016-11-03 08:45:34.125 308 12230.15 -26.98 54142.80 88888.00 2016-11-03 08:45:34.250 308 12230.25 -26.82 54142.80 88888.00 2016-11-03 08:45:34.375 308 12230.38 -26.70 54142.78 88888.00 2016-11-03 08:45:34.500 308 12230.45 -26.52 54142.72 88888.00 2016-11-03 08:45:34.625 308 12230.50 -26.43 54142.72 88888.00 2016-11-03 08:45:34.750 308 12230.60 -26.25 54142.70 88888.00 2016-11-03 08:45:34.875 308 12230.67 -26.10 54142.68 88888.00 2016-11-03 08:45:35.000 308 12230.67 -25.95 54142.65 88888.00 2016-11-03 08:45:35.125 308 12230.73 -25.85 54142.65 88888.00 2016-11-03 08:45:35.250 308 12230.73 -25.73 54142.60 88888.00 2016-11-03 08:45:35.375 308 12230.77 -25.60 54142.60 88888.00 2016-11-03 08:45:35.500 308 12230.77 -25.50 54142.60 88888.00 2016-11-03 08:45:35.625 308 12230.77 -25.43 54142.60 88888.00 2016-11-03 08:45:35.750 308 12230.85 -25.35 54142.60 88888.00 2016-11-03 08:45:35.875 308 12230.88 -25.30 54142.55 88888.00 2016-11-03 08:45:36.000 308 12230.83 -25.30 54142.53 88888.00 2016-11-03 08:45:36.125 308 12230.80 -25.25 54142.47 88888.00 2016-11-03 08:45:36.250 308 12230.88 -25.20 54142.50 88888.00 2016-11-03 08:45:36.375 308 12230.88 -25.15 54142.47 88888.00 2016-11-03 08:45:36.500 308 12230.83 -25.18 54142.45 88888.00 2016-11-03 08:45:36.625 308 12230.83 -25.12 54142.43 88888.00 2016-11-03 08:45:36.750 308 12230.85 -25.12 54142.43 88888.00 2016-11-03 08:45:36.875 308 12230.85 -25.12 54142.43 88888.00 2016-11-03 08:45:37.000 308 12230.80 -25.12 54142.45 88888.00 2016-11-03 08:45:37.125 308 12230.73 -25.12 54142.43 88888.00 2016-11-03 08:45:37.250 308 12230.62 -25.12 54142.43 88888.00 2016-11-03 08:45:37.375 308 12230.62 -25.12 54142.43 88888.00 2016-11-03 08:45:37.500 308 12230.60 -25.10 54142.43 88888.00 2016-11-03 08:45:37.625 308 12230.55 -25.10 54142.43 88888.00 2016-11-03 08:45:37.750 308 12230.48 -25.05 54142.43 88888.00 2016-11-03 08:45:37.875 308 12230.35 -25.02 54142.45 88888.00 2016-11-03 08:45:38.000 308 12230.25 -24.98 54142.45 88888.00 2016-11-03 08:45:38.125 308 12230.10 -24.98 54142.47 88888.00 2016-11-03 08:45:38.250 308 12230.00 -24.98 54142.47 88888.00 2016-11-03 08:45:38.375 308 12229.95 -24.95 54142.45 88888.00 2016-11-03 08:45:38.500 308 12229.83 -24.88 54142.47 88888.00 2016-11-03 08:45:38.625 308 12229.67 -24.80 54142.47 88888.00 2016-11-03 08:45:38.750 308 12229.45 -24.77 54142.50 88888.00 2016-11-03 08:45:38.875 308 12229.27 -24.77 54142.50 88888.00 2016-11-03 08:45:39.000 308 12229.10 -24.77 54142.53 88888.00 2016-11-03 08:45:39.125 308 12228.90 -24.75 54142.55 88888.00 2016-11-03 08:45:39.250 308 12228.77 -24.73 54142.57 88888.00 2016-11-03 08:45:39.375 308 12228.70 -24.70 54142.60 88888.00 2016-11-03 08:45:39.500 308 12228.52 -24.68 54142.60 88888.00 2016-11-03 08:45:39.625 308 12228.33 -24.70 54142.60 88888.00 2016-11-03 08:45:39.750 308 12228.25 -24.70 54142.60 88888.00 2016-11-03 08:45:39.875 308 12228.20 -24.73 54142.60 88888.00 2016-11-03 08:45:40.000 308 12228.10 -24.73 54142.62 88888.00 2016-11-03 08:45:40.125 308 12227.98 -24.75 54142.62 88888.00 2016-11-03 08:45:40.250 308 12227.95 -24.85 54142.65 88888.00 2016-11-03 08:45:40.375 308 12227.98 -24.90 54142.65 88888.00 2016-11-03 08:45:40.500 308 12227.95 -24.93 54142.65 88888.00 2016-11-03 08:45:40.625 308 12227.92 -25.00 54142.60 88888.00 2016-11-03 08:45:40.750 308 12227.90 -25.10 54142.60 88888.00 2016-11-03 08:45:40.875 308 12227.95 -25.25 54142.60 88888.00 2016-11-03 08:45:41.000 308 12228.02 -25.35 54142.57 88888.00 2016-11-03 08:45:41.125 308 12228.05 -25.43 54142.57 88888.00 2016-11-03 08:45:41.250 308 12228.15 -25.52 54142.55 88888.00 2016-11-03 08:45:41.375 308 12228.27 -25.57 54142.55 88888.00 2016-11-03 08:45:41.500 308 12228.25 -25.70 54142.55 88888.00 2016-11-03 08:45:41.625 308 12228.30 -25.82 54142.50 88888.00 2016-11-03 08:45:41.750 308 12228.40 -25.90 54142.47 88888.00 2016-11-03 08:45:41.875 308 12228.55 -25.95 54142.47 88888.00 2016-11-03 08:45:42.000 308 12228.60 -26.00 54142.43 88888.00 2016-11-03 08:45:42.125 308 12228.73 -26.05 54142.40 88888.00 2016-11-03 08:45:42.250 308 12228.80 -26.05 54142.38 88888.00 2016-11-03 08:45:42.375 308 12228.88 -26.02 54142.38 88888.00 2016-11-03 08:45:42.500 308 12228.85 -26.00 54142.35 88888.00 2016-11-03 08:45:42.625 308 12228.90 -26.00 54142.32 88888.00 2016-11-03 08:45:42.750 308 12228.85 -25.93 54142.32 88888.00 2016-11-03 08:45:42.875 308 12228.83 -25.88 54142.30 88888.00 2016-11-03 08:45:43.000 308 12228.88 -25.80 54142.30 88888.00 2016-11-03 08:45:43.125 308 12228.95 -25.68 54142.30 88888.00 2016-11-03 08:45:43.250 308 12228.92 -25.68 54142.25 88888.00 2016-11-03 08:45:43.375 308 12228.95 -25.57 54142.20 88888.00 2016-11-03 08:45:43.500 308 12228.92 -25.48 54142.18 88888.00 2016-11-03 08:45:43.625 308 12228.92 -25.35 54142.15 88888.00 2016-11-03 08:45:43.750 308 12228.90 -25.20 54142.12 88888.00 2016-11-03 08:45:43.875 308 12228.83 -25.12 54142.07 88888.00 2016-11-03 08:45:44.000 308 12228.85 -25.05 54142.03 88888.00 2016-11-03 08:45:44.125 308 12228.88 -24.85 54142.03 88888.00 2016-11-03 08:45:44.250 308 12228.83 -24.75 54141.97 88888.00 2016-11-03 08:45:44.375 308 12228.83 -24.65 54141.93 88888.00 2016-11-03 08:45:44.500 308 12228.83 -24.55 54141.90 88888.00 2016-11-03 08:45:44.625 308 12228.88 -24.43 54141.88 88888.00 2016-11-03 08:45:44.750 308 12228.90 -24.38 54141.85 88888.00 2016-11-03 08:45:44.875 308 12228.85 -24.23 54141.85 88888.00 2016-11-03 08:45:45.000 308 12228.83 -24.10 54141.78 88888.00 2016-11-03 08:45:45.125 308 12228.80 -23.98 54141.75 88888.00 2016-11-03 08:45:45.250 308 12228.83 -23.80 54141.70 88888.00 2016-11-03 08:45:45.375 308 12228.80 -23.65 54141.65 88888.00 2016-11-03 08:45:45.500 308 12228.80 -23.50 54141.60 88888.00 2016-11-03 08:45:45.625 308 12228.80 -23.38 54141.57 88888.00 2016-11-03 08:45:45.750 308 12228.73 -23.20 54141.57 88888.00 2016-11-03 08:45:45.875 308 12228.67 -23.05 54141.55 88888.00 2016-11-03 08:45:46.000 308 12228.60 -22.90 54141.45 88888.00 2016-11-03 08:45:46.125 308 12228.50 -22.73 54141.43 88888.00 2016-11-03 08:45:46.250 308 12228.40 -22.52 54141.38 88888.00 2016-11-03 08:45:46.375 308 12228.35 -22.35 54141.38 88888.00 2016-11-03 08:45:46.500 308 12228.27 -22.20 54141.32 88888.00 2016-11-03 08:45:46.625 308 12228.17 -22.05 54141.30 88888.00 2016-11-03 08:45:46.750 308 12228.02 -21.88 54141.25 88888.00 2016-11-03 08:45:46.875 308 12227.83 -21.70 54141.22 88888.00 2016-11-03 08:45:47.000 308 12227.65 -21.57 54141.22 88888.00 2016-11-03 08:45:47.125 308 12227.42 -21.40 54141.22 88888.00 2016-11-03 08:45:47.250 308 12227.25 -21.27 54141.18 88888.00 2016-11-03 08:45:47.375 308 12227.12 -21.18 54141.18 88888.00 2016-11-03 08:45:47.500 308 12226.88 -21.10 54141.18 88888.00 2016-11-03 08:45:47.625 308 12226.62 -21.00 54141.15 88888.00 2016-11-03 08:45:47.750 308 12226.40 -20.98 54141.18 88888.00 2016-11-03 08:45:47.875 308 12226.20 -20.90 54141.20 88888.00 2016-11-03 08:45:48.000 308 12225.98 -20.90 54141.18 88888.00 2016-11-03 08:45:48.125 308 12225.73 -20.90 54141.20 88888.00 2016-11-03 08:45:48.250 308 12225.52 -20.93 54141.22 88888.00 2016-11-03 08:45:48.375 308 12225.27 -20.95 54141.20 88888.00 2016-11-03 08:45:48.500 308 12225.05 -21.02 54141.22 88888.00 2016-11-03 08:45:48.625 308 12224.83 -21.02 54141.25 88888.00 2016-11-03 08:45:48.750 308 12224.60 -21.02 54141.25 88888.00 2016-11-03 08:45:48.875 308 12224.40 -21.07 54141.28 88888.00 2016-11-03 08:45:49.000 308 12224.23 -21.15 54141.30 88888.00 2016-11-03 08:45:49.125 308 12224.05 -21.20 54141.30 88888.00 2016-11-03 08:45:49.250 308 12223.83 -21.30 54141.32 88888.00 2016-11-03 08:45:49.375 308 12223.67 -21.38 54141.35 88888.00 2016-11-03 08:45:49.500 308 12223.58 -21.45 54141.40 88888.00 2016-11-03 08:45:49.625 308 12223.35 -21.52 54141.43 88888.00 2016-11-03 08:45:49.750 308 12223.23 -21.62 54141.43 88888.00 2016-11-03 08:45:49.875 308 12223.15 -21.73 54141.47 88888.00 2016-11-03 08:45:50.000 308 12223.00 -21.77 54141.50 88888.00 2016-11-03 08:45:50.125 308 12222.92 -21.82 54141.53 88888.00 2016-11-03 08:45:50.250 308 12222.85 -21.90 54141.55 88888.00 2016-11-03 08:45:50.375 308 12222.83 -21.95 54141.55 88888.00 2016-11-03 08:45:50.500 308 12222.83 -22.02 54141.57 88888.00 2016-11-03 08:45:50.625 308 12222.80 -22.07 54141.60 88888.00 2016-11-03 08:45:50.750 308 12222.83 -22.18 54141.62 88888.00 2016-11-03 08:45:50.875 308 12222.88 -22.23 54141.62 88888.00 2016-11-03 08:45:51.000 308 12222.85 -22.32 54141.62 88888.00 2016-11-03 08:45:51.125 308 12222.88 -22.40 54141.65 88888.00 2016-11-03 08:45:51.250 308 12222.92 -22.48 54141.65 88888.00 2016-11-03 08:45:51.375 308 12222.95 -22.50 54141.68 88888.00 2016-11-03 08:45:51.500 308 12222.95 -22.55 54141.72 88888.00 2016-11-03 08:45:51.625 308 12222.95 -22.65 54141.75 88888.00 2016-11-03 08:45:51.750 308 12222.88 -22.77 54141.75 88888.00 2016-11-03 08:45:51.875 308 12222.80 -22.90 54141.75 88888.00 2016-11-03 08:45:52.000 308 12222.80 -22.98 54141.80 88888.00 2016-11-03 08:45:52.125 308 12222.77 -23.05 54141.82 88888.00 2016-11-03 08:45:52.250 308 12222.67 -23.18 54141.88 88888.00 2016-11-03 08:45:52.375 308 12222.62 -23.25 54141.90 88888.00 2016-11-03 08:45:52.500 308 12222.50 -23.35 54141.90 88888.00 2016-11-03 08:45:52.625 308 12222.40 -23.43 54141.93 88888.00 2016-11-03 08:45:52.750 308 12222.27 -23.50 54141.95 88888.00 2016-11-03 08:45:52.875 308 12222.15 -23.57 54141.95 88888.00 2016-11-03 08:45:53.000 308 12222.10 -23.65 54142.00 88888.00 2016-11-03 08:45:53.125 308 12222.02 -23.70 54142.00 88888.00 2016-11-03 08:45:53.250 308 12221.92 -23.80 54142.00 88888.00 2016-11-03 08:45:53.375 308 12221.90 -23.85 54142.07 88888.00 2016-11-03 08:45:53.500 308 12221.80 -23.93 54142.10 88888.00 2016-11-03 08:45:53.625 308 12221.60 -24.00 54142.12 88888.00 2016-11-03 08:45:53.750 308 12221.50 -24.02 54142.20 88888.00 2016-11-03 08:45:53.875 308 12221.42 -24.05 54142.20 88888.00 2016-11-03 08:45:54.000 308 12221.40 -24.10 54142.20 88888.00 2016-11-03 08:45:54.125 308 12221.33 -24.10 54142.22 88888.00 2016-11-03 08:45:54.250 308 12221.33 -24.15 54142.25 88888.00 2016-11-03 08:45:54.375 308 12221.30 -24.07 54142.28 88888.00 2016-11-03 08:45:54.500 308 12221.10 -24.05 54142.28 88888.00 2016-11-03 08:45:54.625 308 12221.02 -24.02 54142.28 88888.00 2016-11-03 08:45:54.750 308 12221.10 -23.98 54142.28 88888.00 2016-11-03 08:45:54.875 308 12221.17 -23.95 54142.25 88888.00 2016-11-03 08:45:55.000 308 12221.12 -23.98 54142.22 88888.00 2016-11-03 08:45:55.125 308 12221.02 -23.95 54142.28 88888.00 2016-11-03 08:45:55.250 308 12220.92 -23.88 54142.28 88888.00 2016-11-03 08:45:55.375 308 12220.92 -23.80 54142.30 88888.00 2016-11-03 08:45:55.500 308 12220.92 -23.77 54142.28 88888.00 2016-11-03 08:45:55.625 308 12221.00 -23.80 54142.28 88888.00 2016-11-03 08:45:55.750 308 12221.05 -23.77 54142.25 88888.00 2016-11-03 08:45:55.875 308 12221.10 -23.70 54142.25 88888.00 2016-11-03 08:45:56.000 308 12221.17 -23.68 54142.25 88888.00 2016-11-03 08:45:56.125 308 12221.20 -23.70 54142.25 88888.00 2016-11-03 08:45:56.250 308 12221.23 -23.77 54142.25 88888.00 2016-11-03 08:45:56.375 308 12221.33 -23.75 54142.22 88888.00 2016-11-03 08:45:56.500 308 12221.38 -23.73 54142.25 88888.00 2016-11-03 08:45:56.625 308 12221.45 -23.75 54142.25 88888.00 2016-11-03 08:45:56.750 308 12221.48 -23.77 54142.28 88888.00 2016-11-03 08:45:56.875 308 12221.50 -23.82 54142.25 88888.00 2016-11-03 08:45:57.000 308 12221.50 -23.93 54142.28 88888.00 2016-11-03 08:45:57.125 308 12221.50 -24.02 54142.30 88888.00 2016-11-03 08:45:57.250 308 12221.52 -24.12 54142.32 88888.00 2016-11-03 08:45:57.375 308 12221.58 -24.20 54142.35 88888.00 2016-11-03 08:45:57.500 308 12221.48 -24.35 54142.38 88888.00 2016-11-03 08:45:57.625 308 12221.33 -24.55 54142.38 88888.00 2016-11-03 08:45:57.750 308 12221.25 -24.75 54142.38 88888.00 2016-11-03 08:45:57.875 308 12221.15 -25.00 54142.40 88888.00 2016-11-03 08:45:58.000 308 12221.12 -25.23 54142.45 88888.00 2016-11-03 08:45:58.125 308 12221.02 -25.50 54142.50 88888.00 2016-11-03 08:45:58.250 308 12220.90 -25.80 54142.55 88888.00 2016-11-03 08:45:58.375 308 12220.83 -26.07 54142.57 88888.00 2016-11-03 08:45:58.500 308 12220.67 -26.35 54142.60 88888.00 2016-11-03 08:45:58.625 308 12220.58 -26.65 54142.65 88888.00 2016-11-03 08:45:58.750 308 12220.45 -26.95 54142.70 88888.00 2016-11-03 08:45:58.875 308 12220.25 -27.25 54142.72 88888.00 2016-11-03 08:45:59.000 308 12220.05 -27.57 54142.75 88888.00 2016-11-03 08:45:59.125 308 12219.83 -27.90 54142.80 88888.00 2016-11-03 08:45:59.250 308 12219.62 -28.25 54142.88 88888.00 2016-11-03 08:45:59.375 308 12219.52 -28.50 54142.88 88888.00 2016-11-03 08:45:59.500 308 12219.40 -28.82 54142.95 88888.00 2016-11-03 08:45:59.625 308 12219.15 -29.10 54142.97 88888.00 2016-11-03 08:45:59.750 308 12218.95 -29.38 54143.00 88888.00 2016-11-03 08:45:59.875 308 12218.85 -29.65 54143.03 88888.00 2016-11-03 08:46:00.000 308 12218.80 -29.90 54143.03 88888.00 2016-11-03 08:46:00.125 308 12218.65 -30.15 54143.05 88888.00 2016-11-03 08:46:00.250 308 12218.52 -30.43 54143.10 88888.00 2016-11-03 08:46:00.375 308 12218.40 -30.65 54143.12 88888.00 2016-11-03 08:46:00.500 308 12218.27 -30.88 54143.15 88888.00 2016-11-03 08:46:00.625 308 12218.17 -31.10 54143.15 88888.00 2016-11-03 08:46:00.750 308 12218.08 -31.27 54143.15 88888.00 2016-11-03 08:46:00.875 308 12218.00 -31.52 54143.15 88888.00 2016-11-03 08:46:01.000 308 12217.92 -31.75 54143.18 88888.00 2016-11-03 08:46:01.125 308 12217.83 -31.93 54143.22 88888.00 2016-11-03 08:46:01.250 308 12217.75 -32.20 54143.25 88888.00 2016-11-03 08:46:01.375 308 12217.75 -32.35 54143.25 88888.00 2016-11-03 08:46:01.500 308 12217.70 -32.55 54143.28 88888.00 2016-11-03 08:46:01.625 308 12217.62 -32.80 54143.30 88888.00 2016-11-03 08:46:01.750 308 12217.60 -33.00 54143.30 88888.00 2016-11-03 08:46:01.875 308 12217.58 -33.25 54143.30 88888.00 2016-11-03 08:46:02.000 308 12217.60 -33.48 54143.35 88888.00 2016-11-03 08:46:02.125 308 12217.65 -33.67 54143.35 88888.00 2016-11-03 08:46:02.250 308 12217.65 -33.98 54143.35 88888.00 2016-11-03 08:46:02.375 308 12217.65 -34.20 54143.35 88888.00 2016-11-03 08:46:02.500 308 12217.65 -34.48 54143.35 88888.00 2016-11-03 08:46:02.625 308 12217.75 -34.77 54143.40 88888.00 2016-11-03 08:46:02.750 308 12217.92 -35.08 54143.38 88888.00 2016-11-03 08:46:02.875 308 12218.05 -35.35 54143.40 88888.00 2016-11-03 08:46:03.000 308 12218.10 -35.70 54143.38 88888.00 2016-11-03 08:46:03.125 308 12218.10 -36.00 54143.38 88888.00 2016-11-03 08:46:03.250 308 12218.23 -36.38 54143.40 88888.00 2016-11-03 08:46:03.375 308 12218.38 -36.60 54143.40 88888.00 2016-11-03 08:46:03.500 308 12218.40 -36.92 54143.40 88888.00 2016-11-03 08:46:03.625 308 12218.45 -37.25 54143.43 88888.00 2016-11-03 08:46:03.750 308 12218.55 -37.52 54143.45 88888.00 2016-11-03 08:46:03.875 308 12218.60 -37.80 54143.45 88888.00 2016-11-03 08:46:04.000 308 12218.65 -38.02 54143.45 88888.00 2016-11-03 08:46:04.125 308 12218.62 -38.30 54143.47 88888.00 2016-11-03 08:46:04.250 308 12218.60 -38.58 54143.47 88888.00 2016-11-03 08:46:04.375 308 12218.65 -38.77 54143.47 88888.00 2016-11-03 08:46:04.500 308 12218.67 -38.98 54143.50 88888.00 2016-11-03 08:46:04.625 308 12218.67 -39.17 54143.50 88888.00 2016-11-03 08:46:04.750 308 12218.67 -39.33 54143.50 88888.00 2016-11-03 08:46:04.875 308 12218.73 -39.52 54143.47 88888.00 2016-11-03 08:46:05.000 308 12218.73 -39.67 54143.43 88888.00 2016-11-03 08:46:05.125 308 12218.73 -39.77 54143.45 88888.00 2016-11-03 08:46:05.250 308 12218.77 -39.92 54143.43 88888.00 2016-11-03 08:46:05.375 308 12218.90 -40.00 54143.43 88888.00 2016-11-03 08:46:05.500 308 12218.95 -40.10 54143.40 88888.00 2016-11-03 08:46:05.625 308 12219.00 -40.23 54143.35 88888.00 2016-11-03 08:46:05.750 308 12219.15 -40.33 54143.40 88888.00 2016-11-03 08:46:05.875 308 12219.35 -40.40 54143.35 88888.00 2016-11-03 08:46:06.000 308 12219.55 -40.48 54143.30 88888.00 2016-11-03 08:46:06.125 308 12219.73 -40.58 54143.28 88888.00 2016-11-03 08:46:06.250 308 12219.95 -40.70 54143.22 88888.00 2016-11-03 08:46:06.375 308 12220.23 -40.77 54143.20 88888.00 2016-11-03 08:46:06.500 308 12220.38 -40.85 54143.18 88888.00 2016-11-03 08:46:06.625 308 12220.55 -40.98 54143.12 88888.00 2016-11-03 08:46:06.750 308 12220.83 -41.08 54143.07 88888.00 2016-11-03 08:46:06.875 308 12221.10 -41.15 54143.05 88888.00 2016-11-03 08:46:07.000 308 12221.33 -41.25 54143.00 88888.00 2016-11-03 08:46:07.125 308 12221.58 -41.33 54143.00 88888.00 2016-11-03 08:46:07.250 308 12221.80 -41.42 54142.93 88888.00 2016-11-03 08:46:07.375 308 12222.08 -41.48 54142.93 88888.00 2016-11-03 08:46:07.500 308 12222.35 -41.55 54142.88 88888.00 2016-11-03 08:46:07.625 308 12222.62 -41.60 54142.82 88888.00 2016-11-03 08:46:07.750 308 12222.85 -41.62 54142.80 88888.00 2016-11-03 08:46:07.875 308 12223.05 -41.70 54142.75 88888.00 2016-11-03 08:46:08.000 308 12223.25 -41.75 54142.68 88888.00 2016-11-03 08:46:08.125 308 12223.45 -41.80 54142.62 88888.00 2016-11-03 08:46:08.250 308 12223.65 -41.88 54142.57 88888.00 2016-11-03 08:46:08.375 308 12223.95 -41.88 54142.55 88888.00 2016-11-03 08:46:08.500 308 12224.17 -41.88 54142.50 88888.00 2016-11-03 08:46:08.625 308 12224.42 -41.88 54142.45 88888.00 2016-11-03 08:46:08.750 308 12224.55 -41.90 54142.40 88888.00 2016-11-03 08:46:08.875 308 12224.73 -41.88 54142.35 88888.00 2016-11-03 08:46:09.000 308 12224.98 -41.83 54142.30 88888.00 2016-11-03 08:46:09.125 308 12225.17 -41.83 54142.25 88888.00 2016-11-03 08:46:09.250 308 12225.30 -41.80 54142.18 88888.00 2016-11-03 08:46:09.375 308 12225.42 -41.77 54142.12 88888.00 2016-11-03 08:46:09.500 308 12225.60 -41.73 54142.10 88888.00 2016-11-03 08:46:09.625 308 12225.77 -41.70 54142.07 88888.00 2016-11-03 08:46:09.750 308 12225.98 -41.67 54142.05 88888.00 2016-11-03 08:46:09.875 308 12226.23 -41.67 54141.97 88888.00 2016-11-03 08:46:10.000 308 12226.33 -41.62 54141.93 88888.00 2016-11-03 08:46:10.125 308 12226.50 -41.62 54141.90 88888.00 2016-11-03 08:46:10.250 308 12226.67 -41.62 54141.88 88888.00 2016-11-03 08:46:10.375 308 12226.83 -41.60 54141.82 88888.00 2016-11-03 08:46:10.500 308 12227.02 -41.62 54141.78 88888.00 2016-11-03 08:46:10.625 308 12227.20 -41.62 54141.78 88888.00 2016-11-03 08:46:10.750 308 12227.33 -41.67 54141.70 88888.00 2016-11-03 08:46:10.875 308 12227.45 -41.73 54141.68 88888.00 2016-11-03 08:46:11.000 308 12227.65 -41.75 54141.65 88888.00 2016-11-03 08:46:11.125 308 12227.83 -41.77 54141.60 88888.00 2016-11-03 08:46:11.250 308 12227.98 -41.85 54141.60 88888.00 2016-11-03 08:46:11.375 308 12228.10 -41.90 54141.57 88888.00 2016-11-03 08:46:11.500 308 12228.23 -41.95 54141.57 88888.00 2016-11-03 08:46:11.625 308 12228.38 -41.98 54141.55 88888.00 2016-11-03 08:46:11.750 308 12228.52 -42.00 54141.50 88888.00 2016-11-03 08:46:11.875 308 12228.67 -42.02 54141.47 88888.00 2016-11-03 08:46:12.000 308 12228.83 -42.08 54141.45 88888.00 2016-11-03 08:46:12.125 308 12229.05 -42.10 54141.40 88888.00 2016-11-03 08:46:12.250 308 12229.33 -42.10 54141.38 88888.00 2016-11-03 08:46:12.375 308 12229.52 -42.05 54141.35 88888.00 2016-11-03 08:46:12.500 308 12229.65 -42.05 54141.32 88888.00 2016-11-03 08:46:12.625 308 12229.80 -42.10 54141.30 88888.00 2016-11-03 08:46:12.750 308 12230.05 -42.05 54141.28 88888.00 2016-11-03 08:46:12.875 308 12230.23 -42.02 54141.25 88888.00 2016-11-03 08:46:13.000 308 12230.38 -41.98 54141.25 88888.00 2016-11-03 08:46:13.125 308 12230.50 -41.92 54141.25 88888.00 2016-11-03 08:46:13.250 308 12230.62 -41.92 54141.22 88888.00 2016-11-03 08:46:13.375 308 12230.83 -41.85 54141.18 88888.00 2016-11-03 08:46:13.500 308 12231.08 -41.80 54141.18 88888.00 2016-11-03 08:46:13.625 308 12231.33 -41.75 54141.18 88888.00 2016-11-03 08:46:13.750 308 12231.58 -41.67 54141.18 88888.00 2016-11-03 08:46:13.875 308 12231.70 -41.65 54141.12 88888.00 2016-11-03 08:46:14.000 308 12231.88 -41.62 54141.10 88888.00 2016-11-03 08:46:14.125 308 12232.05 -41.60 54141.10 88888.00 2016-11-03 08:46:14.250 308 12232.17 -41.58 54141.07 88888.00 2016-11-03 08:46:14.375 308 12232.38 -41.50 54141.07 88888.00 2016-11-03 08:46:14.500 308 12232.62 -41.45 54141.10 88888.00 2016-11-03 08:46:14.625 308 12232.85 -41.40 54141.05 88888.00 2016-11-03 08:46:14.750 308 12233.10 -41.38 54141.07 88888.00 2016-11-03 08:46:14.875 308 12233.27 -41.35 54141.05 88888.00 2016-11-03 08:46:15.000 308 12233.48 -41.33 54141.05 88888.00 2016-11-03 08:46:15.125 308 12233.65 -41.30 54141.03 88888.00 2016-11-03 08:46:15.250 308 12233.80 -41.27 54141.03 88888.00 2016-11-03 08:46:15.375 308 12234.00 -41.20 54141.05 88888.00 2016-11-03 08:46:15.500 308 12234.15 -41.15 54141.07 88888.00 2016-11-03 08:46:15.625 308 12234.23 -41.10 54141.10 88888.00 2016-11-03 08:46:15.750 308 12234.25 -41.12 54141.05 88888.00 2016-11-03 08:46:15.875 308 12234.30 -41.10 54141.10 88888.00 2016-11-03 08:46:16.000 308 12234.33 -41.08 54141.10 88888.00 2016-11-03 08:46:16.125 308 12234.40 -41.00 54141.15 88888.00 2016-11-03 08:46:16.250 308 12234.50 -40.95 54141.15 88888.00 2016-11-03 08:46:16.375 308 12234.52 -40.92 54141.15 88888.00 2016-11-03 08:46:16.500 308 12234.58 -40.92 54141.20 88888.00 2016-11-03 08:46:16.625 308 12234.58 -40.90 54141.20 88888.00 2016-11-03 08:46:16.750 308 12234.65 -40.90 54141.20 88888.00 2016-11-03 08:46:16.875 308 12234.70 -40.98 54141.22 88888.00 2016-11-03 08:46:17.000 308 12234.77 -40.98 54141.22 88888.00 2016-11-03 08:46:17.125 308 12234.80 -41.02 54141.25 88888.00 2016-11-03 08:46:17.250 308 12234.90 -41.05 54141.28 88888.00 2016-11-03 08:46:17.375 308 12235.05 -41.08 54141.30 88888.00 2016-11-03 08:46:17.500 308 12235.17 -41.12 54141.30 88888.00 2016-11-03 08:46:17.625 308 12235.33 -41.17 54141.30 88888.00 2016-11-03 08:46:17.750 308 12235.45 -41.27 54141.30 88888.00 2016-11-03 08:46:17.875 308 12235.62 -41.38 54141.30 88888.00 2016-11-03 08:46:18.000 308 12235.80 -41.42 54141.30 88888.00 2016-11-03 08:46:18.125 308 12235.98 -41.50 54141.30 88888.00 2016-11-03 08:46:18.250 308 12236.20 -41.58 54141.28 88888.00 2016-11-03 08:46:18.375 308 12236.50 -41.65 54141.25 88888.00 2016-11-03 08:46:18.500 308 12236.77 -41.73 54141.22 88888.00 2016-11-03 08:46:18.625 308 12237.02 -41.77 54141.20 88888.00 2016-11-03 08:46:18.750 308 12237.25 -41.85 54141.20 88888.00 2016-11-03 08:46:18.875 308 12237.52 -41.90 54141.15 88888.00 2016-11-03 08:46:19.000 308 12237.80 -41.95 54141.10 88888.00 2016-11-03 08:46:19.125 308 12238.12 -42.08 54141.07 88888.00 2016-11-03 08:46:19.250 308 12238.40 -42.12 54141.07 88888.00 2016-11-03 08:46:19.375 308 12238.67 -42.15 54141.05 88888.00 2016-11-03 08:46:19.500 308 12239.02 -42.20 54141.03 88888.00 2016-11-03 08:46:19.625 308 12239.33 -42.20 54140.97 88888.00 2016-11-03 08:46:19.750 308 12239.58 -42.23 54140.93 88888.00 2016-11-03 08:46:19.875 308 12239.98 -42.25 54140.88 88888.00 2016-11-03 08:46:20.000 308 12240.30 -42.25 54140.85 88888.00 2016-11-03 08:46:20.125 308 12240.62 -42.25 54140.80 88888.00 2016-11-03 08:46:20.250 308 12240.90 -42.25 54140.75 88888.00 2016-11-03 08:46:20.375 308 12241.12 -42.20 54140.75 88888.00 2016-11-03 08:46:20.500 308 12241.38 -42.12 54140.70 88888.00 2016-11-03 08:46:20.625 308 12241.67 -42.10 54140.70 88888.00 2016-11-03 08:46:20.750 308 12241.88 -42.10 54140.62 88888.00 2016-11-03 08:46:20.875 308 12242.08 -42.05 54140.60 88888.00 2016-11-03 08:46:21.000 308 12242.30 -42.00 54140.55 88888.00 2016-11-03 08:46:21.125 308 12242.50 -42.00 54140.53 88888.00 2016-11-03 08:46:21.250 308 12242.67 -41.98 54140.50 88888.00 2016-11-03 08:46:21.375 308 12242.85 -41.92 54140.47 88888.00 2016-11-03 08:46:21.500 308 12242.92 -41.85 54140.43 88888.00 2016-11-03 08:46:21.625 308 12243.05 -41.83 54140.35 88888.00 2016-11-03 08:46:21.750 308 12243.25 -41.83 54140.28 88888.00 2016-11-03 08:46:21.875 308 12243.48 -41.77 54140.25 88888.00 2016-11-03 08:46:22.000 308 12243.65 -41.77 54140.25 88888.00 2016-11-03 08:46:22.125 308 12243.75 -41.73 54140.28 88888.00 2016-11-03 08:46:22.250 308 12243.83 -41.73 54140.22 88888.00 2016-11-03 08:46:22.375 308 12243.88 -41.65 54140.22 88888.00 2016-11-03 08:46:22.500 308 12243.88 -41.60 54140.25 88888.00 2016-11-03 08:46:22.625 308 12243.80 -41.58 54140.25 88888.00 2016-11-03 08:46:22.750 308 12243.80 -41.60 54140.25 88888.00 2016-11-03 08:46:22.875 308 12243.80 -41.60 54140.22 88888.00 2016-11-03 08:46:23.000 308 12243.77 -41.58 54140.25 88888.00 2016-11-03 08:46:23.125 308 12243.67 -41.58 54140.28 88888.00 2016-11-03 08:46:23.250 308 12243.55 -41.62 54140.28 88888.00 2016-11-03 08:46:23.375 308 12243.40 -41.65 54140.32 88888.00 2016-11-03 08:46:23.500 308 12243.25 -41.75 54140.35 88888.00 2016-11-03 08:46:23.625 308 12243.12 -41.85 54140.40 88888.00 2016-11-03 08:46:23.750 308 12242.95 -41.98 54140.43 88888.00 2016-11-03 08:46:23.875 308 12242.75 -42.10 54140.47 88888.00 2016-11-03 08:46:24.000 308 12242.58 -42.23 54140.53 88888.00 2016-11-03 08:46:24.125 308 12242.42 -42.40 54140.60 88888.00 2016-11-03 08:46:24.250 308 12242.25 -42.52 54140.70 88888.00 2016-11-03 08:46:24.375 308 12242.08 -42.70 54140.72 88888.00 2016-11-03 08:46:24.500 308 12241.88 -42.85 54140.78 88888.00 2016-11-03 08:46:24.625 308 12241.67 -43.00 54140.82 88888.00 2016-11-03 08:46:24.750 308 12241.52 -43.15 54140.88 88888.00 2016-11-03 08:46:24.875 308 12241.30 -43.30 54140.95 88888.00 2016-11-03 08:46:25.000 308 12241.08 -43.50 54141.00 88888.00 2016-11-03 08:46:25.125 308 12240.92 -43.62 54141.03 88888.00 2016-11-03 08:46:25.250 308 12240.77 -43.77 54141.10 88888.00 2016-11-03 08:46:25.375 308 12240.70 -43.85 54141.18 88888.00 2016-11-03 08:46:25.500 308 12240.52 -43.95 54141.20 88888.00 2016-11-03 08:46:25.625 308 12240.40 -44.00 54141.25 88888.00 2016-11-03 08:46:25.750 308 12240.30 -44.08 54141.30 88888.00 2016-11-03 08:46:25.875 308 12240.15 -44.10 54141.35 88888.00 2016-11-03 08:46:26.000 308 12240.02 -44.17 54141.40 88888.00 2016-11-03 08:46:26.125 308 12239.92 -44.23 54141.47 88888.00 2016-11-03 08:46:26.250 308 12239.77 -44.27 54141.53 88888.00 2016-11-03 08:46:26.375 308 12239.73 -44.30 54141.55 88888.00 2016-11-03 08:46:26.500 308 12239.62 -44.35 54141.57 88888.00 2016-11-03 08:46:26.625 308 12239.62 -44.38 54141.62 88888.00 2016-11-03 08:46:26.750 308 12239.62 -44.42 54141.65 88888.00 2016-11-03 08:46:26.875 308 12239.60 -44.48 54141.70 88888.00 2016-11-03 08:46:27.000 308 12239.52 -44.58 54141.70 88888.00 2016-11-03 08:46:27.125 308 12239.50 -44.65 54141.72 88888.00 2016-11-03 08:46:27.250 308 12239.55 -44.73 54141.80 88888.00 2016-11-03 08:46:27.375 308 12239.62 -44.73 54141.85 88888.00 2016-11-03 08:46:27.500 308 12239.67 -44.77 54141.85 88888.00 2016-11-03 08:46:27.625 308 12239.62 -44.90 54141.88 88888.00 2016-11-03 08:46:27.750 308 12239.60 -44.98 54141.90 88888.00 2016-11-03 08:46:27.875 308 12239.58 -45.02 54141.93 88888.00 2016-11-03 08:46:28.000 308 12239.58 -45.02 54141.95 88888.00 2016-11-03 08:46:28.125 308 12239.60 -45.05 54141.97 88888.00 2016-11-03 08:46:28.250 308 12239.62 -45.12 54142.00 88888.00 2016-11-03 08:46:28.375 308 12239.60 -45.17 54142.03 88888.00 2016-11-03 08:46:28.500 308 12239.58 -45.17 54142.07 88888.00 2016-11-03 08:46:28.625 308 12239.48 -45.17 54142.07 88888.00 2016-11-03 08:46:28.750 308 12239.45 -45.25 54142.07 88888.00 2016-11-03 08:46:28.875 308 12239.45 -45.27 54142.07 88888.00 2016-11-03 08:46:29.000 308 12239.33 -45.35 54142.10 88888.00 2016-11-03 08:46:29.125 308 12239.23 -45.38 54142.10 88888.00 2016-11-03 08:46:29.250 308 12239.17 -45.45 54142.15 88888.00 2016-11-03 08:46:29.375 308 12239.08 -45.45 54142.20 88888.00 2016-11-03 08:46:29.500 308 12238.88 -45.55 54142.20 88888.00 2016-11-03 08:46:29.625 308 12238.73 -45.60 54142.25 88888.00 2016-11-03 08:46:29.750 308 12238.50 -45.65 54142.28 88888.00 2016-11-03 08:46:29.875 308 12238.33 -45.67 54142.30 88888.00 2016-11-03 08:46:30.000 308 12238.17 -45.73 54142.30 88888.00 2016-11-03 08:46:30.125 308 12237.95 -45.75 54142.35 88888.00 2016-11-03 08:46:30.250 308 12237.75 -45.85 54142.40 88888.00 2016-11-03 08:46:30.375 308 12237.62 -45.90 54142.43 88888.00 2016-11-03 08:46:30.500 308 12237.52 -45.98 54142.45 88888.00 2016-11-03 08:46:30.625 308 12237.33 -46.08 54142.50 88888.00 2016-11-03 08:46:30.750 308 12237.12 -46.12 54142.50 88888.00 2016-11-03 08:46:30.875 308 12236.95 -46.20 54142.55 88888.00 2016-11-03 08:46:31.000 308 12236.80 -46.23 54142.60 88888.00 2016-11-03 08:46:31.125 308 12236.62 -46.25 54142.68 88888.00 2016-11-03 08:46:31.250 308 12236.38 -46.33 54142.70 88888.00 2016-11-03 08:46:31.375 308 12236.20 -46.35 54142.72 88888.00 2016-11-03 08:46:31.500 308 12236.02 -46.35 54142.78 88888.00 2016-11-03 08:46:31.625 308 12235.80 -46.38 54142.82 88888.00 2016-11-03 08:46:31.750 308 12235.58 -46.40 54142.82 88888.00 2016-11-03 08:46:31.875 308 12235.35 -46.45 54142.90 88888.00 2016-11-03 08:46:32.000 308 12235.10 -46.45 54142.93 88888.00 2016-11-03 08:46:32.125 308 12234.83 -46.42 54142.95 88888.00 2016-11-03 08:46:32.250 308 12234.55 -46.45 54143.00 88888.00 2016-11-03 08:46:32.375 308 12234.33 -46.42 54143.05 88888.00 2016-11-03 08:46:32.500 308 12234.10 -46.40 54143.10 88888.00 2016-11-03 08:46:32.625 308 12233.77 -46.42 54143.12 88888.00 2016-11-03 08:46:32.750 308 12233.48 -46.45 54143.18 88888.00 2016-11-03 08:46:32.875 308 12233.23 -46.50 54143.22 88888.00 2016-11-03 08:46:33.000 308 12232.95 -46.52 54143.28 88888.00 2016-11-03 08:46:33.125 308 12232.67 -46.55 54143.30 88888.00 2016-11-03 08:46:33.250 308 12232.33 -46.60 54143.38 88888.00 2016-11-03 08:46:33.375 308 12232.08 -46.60 54143.43 88888.00 2016-11-03 08:46:33.500 308 12231.75 -46.65 54143.47 88888.00 2016-11-03 08:46:33.625 308 12231.40 -46.67 54143.53 88888.00 2016-11-03 08:46:33.750 308 12231.10 -46.70 54143.60 88888.00 2016-11-03 08:46:33.875 308 12230.80 -46.70 54143.68 88888.00 2016-11-03 08:46:34.000 308 12230.50 -46.67 54143.72 88888.00 2016-11-03 08:46:34.125 308 12230.15 -46.65 54143.80 88888.00 2016-11-03 08:46:34.250 308 12229.88 -46.62 54143.93 88888.00 2016-11-03 08:46:34.375 308 12229.60 -46.60 54144.00 88888.00 2016-11-03 08:46:34.500 308 12229.25 -46.58 54144.05 88888.00 2016-11-03 08:46:34.625 308 12228.95 -46.65 54144.10 88888.00 2016-11-03 08:46:34.750 308 12228.75 -46.62 54144.15 88888.00 2016-11-03 08:46:34.875 308 12228.45 -46.60 54144.25 88888.00 2016-11-03 08:46:35.000 308 12228.20 -46.62 54144.28 88888.00 2016-11-03 08:46:35.125 308 12227.92 -46.70 54144.32 88888.00 2016-11-03 08:46:35.250 308 12227.62 -46.80 54144.43 88888.00 2016-11-03 08:46:35.375 308 12227.42 -46.80 54144.47 88888.00 2016-11-03 08:46:35.500 308 12227.30 -46.85 54144.57 88888.00 2016-11-03 08:46:35.625 308 12227.15 -46.98 54144.62 88888.00 2016-11-03 08:46:35.750 308 12226.88 -47.10 54144.70 88888.00 2016-11-03 08:46:35.875 308 12226.67 -47.20 54144.75 88888.00 2016-11-03 08:46:36.000 308 12226.52 -47.38 54144.80 88888.00 2016-11-03 08:46:36.125 308 12226.40 -47.55 54144.88 88888.00 2016-11-03 08:46:36.250 308 12226.27 -47.75 54144.95 88888.00 2016-11-03 08:46:36.375 308 12226.12 -47.90 54145.00 88888.00 2016-11-03 08:46:36.500 308 12225.98 -48.08 54145.07 88888.00 2016-11-03 08:46:36.625 308 12225.88 -48.27 54145.15 88888.00 2016-11-03 08:46:36.750 308 12225.77 -48.42 54145.20 88888.00 2016-11-03 08:46:36.875 308 12225.62 -48.62 54145.28 88888.00 2016-11-03 08:46:37.000 308 12225.42 -48.83 54145.35 88888.00 2016-11-03 08:46:37.125 308 12225.30 -48.95 54145.45 88888.00 2016-11-03 08:46:37.250 308 12225.17 -49.20 54145.55 88888.00 2016-11-03 08:46:37.375 308 12225.02 -49.38 54145.60 88888.00 2016-11-03 08:46:37.500 308 12224.85 -49.55 54145.65 88888.00 2016-11-03 08:46:37.625 308 12224.67 -49.70 54145.75 88888.00 2016-11-03 08:46:37.750 308 12224.50 -49.85 54145.85 88888.00 2016-11-03 08:46:37.875 308 12224.30 -50.02 54145.90 88888.00 2016-11-03 08:46:38.000 308 12224.05 -50.12 54146.00 88888.00 2016-11-03 08:46:38.125 308 12223.90 -50.27 54146.07 88888.00 2016-11-03 08:46:38.250 308 12223.67 -50.35 54146.20 88888.00 2016-11-03 08:46:38.375 308 12223.55 -50.42 54146.28 88888.00 2016-11-03 08:46:38.500 308 12223.33 -50.52 54146.35 88888.00 2016-11-03 08:46:38.625 308 12223.17 -50.60 54146.43 88888.00 2016-11-03 08:46:38.750 308 12223.00 -50.67 54146.50 88888.00 2016-11-03 08:46:38.875 308 12222.75 -50.73 54146.57 88888.00 2016-11-03 08:46:39.000 308 12222.45 -50.80 54146.68 88888.00 2016-11-03 08:46:39.125 308 12222.20 -50.85 54146.80 88888.00 2016-11-03 08:46:39.250 308 12221.92 -50.90 54146.88 88888.00 2016-11-03 08:46:39.375 308 12221.73 -50.92 54146.95 88888.00 2016-11-03 08:46:39.500 308 12221.50 -51.00 54147.03 88888.00 2016-11-03 08:46:39.625 308 12221.25 -51.05 54147.12 88888.00 2016-11-03 08:46:39.750 308 12220.98 -51.10 54147.20 88888.00 2016-11-03 08:46:39.875 308 12220.70 -51.10 54147.25 88888.00 2016-11-03 08:46:40.000 308 12220.38 -51.15 54147.32 88888.00 2016-11-03 08:46:40.125 308 12220.15 -51.20 54147.45 88888.00 2016-11-03 08:46:40.250 308 12219.98 -51.25 54147.55 88888.00 2016-11-03 08:46:40.375 308 12219.75 -51.33 54147.65 88888.00 2016-11-03 08:46:40.500 308 12219.48 -51.38 54147.75 88888.00 2016-11-03 08:46:40.625 308 12219.25 -51.48 54147.80 88888.00 2016-11-03 08:46:40.750 308 12219.02 -51.55 54147.85 88888.00 2016-11-03 08:46:40.875 308 12218.83 -51.62 54147.90 88888.00 2016-11-03 08:46:41.000 308 12218.62 -51.70 54147.97 88888.00 2016-11-03 08:46:41.125 308 12218.42 -51.77 54148.07 88888.00 2016-11-03 08:46:41.250 308 12218.25 -51.92 54148.12 88888.00 2016-11-03 08:46:41.375 308 12218.08 -51.95 54148.20 88888.00 2016-11-03 08:46:41.500 308 12217.90 -52.02 54148.25 88888.00 2016-11-03 08:46:41.625 308 12217.75 -52.15 54148.30 88888.00 2016-11-03 08:46:41.750 308 12217.65 -52.25 54148.35 88888.00 2016-11-03 08:46:41.875 308 12217.58 -52.30 54148.38 88888.00 2016-11-03 08:46:42.000 308 12217.45 -52.33 54148.43 88888.00 2016-11-03 08:46:42.125 308 12217.33 -52.38 54148.45 88888.00 2016-11-03 08:46:42.250 308 12217.25 -52.40 54148.53 88888.00 2016-11-03 08:46:42.375 308 12217.20 -52.42 54148.50 88888.00 2016-11-03 08:46:42.500 308 12217.17 -52.48 54148.50 88888.00 2016-11-03 08:46:42.625 308 12217.10 -52.48 54148.50 88888.00 2016-11-03 08:46:42.750 308 12217.02 -52.45 54148.53 88888.00 2016-11-03 08:46:42.875 308 12217.02 -52.45 54148.53 88888.00 2016-11-03 08:46:43.000 308 12217.02 -52.38 54148.53 88888.00 2016-11-03 08:46:43.125 308 12216.98 -52.35 54148.53 88888.00 2016-11-03 08:46:43.250 308 12216.98 -52.38 54148.55 88888.00 2016-11-03 08:46:43.375 308 12217.00 -52.35 54148.50 88888.00 2016-11-03 08:46:43.500 308 12217.00 -52.30 54148.50 88888.00 2016-11-03 08:46:43.625 308 12217.05 -52.27 54148.47 88888.00 2016-11-03 08:46:43.750 308 12217.05 -52.27 54148.50 88888.00 2016-11-03 08:46:43.875 308 12216.98 -52.25 54148.50 88888.00 2016-11-03 08:46:44.000 308 12216.90 -52.23 54148.50 88888.00 2016-11-03 08:46:44.125 308 12217.00 -52.23 54148.53 88888.00 2016-11-03 08:46:44.250 308 12217.00 -52.23 54148.47 88888.00 2016-11-03 08:46:44.375 308 12217.08 -52.20 54148.50 88888.00 2016-11-03 08:46:44.500 308 12217.15 -52.20 54148.47 88888.00 2016-11-03 08:46:44.625 308 12217.17 -52.25 54148.43 88888.00 2016-11-03 08:46:44.750 308 12217.30 -52.25 54148.40 88888.00 2016-11-03 08:46:44.875 308 12217.38 -52.20 54148.38 88888.00 2016-11-03 08:46:45.000 308 12217.55 -52.20 54148.40 88888.00 2016-11-03 08:46:45.125 308 12217.73 -52.25 54148.38 88888.00 2016-11-03 08:46:45.250 308 12217.90 -52.27 54148.35 88888.00 2016-11-03 08:46:45.375 308 12218.10 -52.30 54148.32 88888.00 2016-11-03 08:46:45.500 308 12218.30 -52.27 54148.30 88888.00 2016-11-03 08:46:45.625 308 12218.48 -52.33 54148.30 88888.00 2016-11-03 08:46:45.750 308 12218.73 -52.30 54148.28 88888.00 2016-11-03 08:46:45.875 308 12218.88 -52.33 54148.25 88888.00 2016-11-03 08:46:46.000 308 12219.00 -52.35 54148.22 88888.00 2016-11-03 08:46:46.125 308 12219.12 -52.35 54148.20 88888.00 2016-11-03 08:46:46.250 308 12219.33 -52.42 54148.18 88888.00 2016-11-03 08:46:46.375 308 12219.55 -52.48 54148.15 88888.00 2016-11-03 08:46:46.500 308 12219.75 -52.52 54148.10 88888.00 2016-11-03 08:46:46.625 308 12219.95 -52.50 54148.05 88888.00 2016-11-03 08:46:46.750 308 12220.12 -52.58 54148.03 88888.00 2016-11-03 08:46:46.875 308 12220.33 -52.55 54148.00 88888.00 2016-11-03 08:46:47.000 308 12220.55 -52.58 54147.97 88888.00 2016-11-03 08:46:47.125 308 12220.80 -52.60 54147.97 88888.00 2016-11-03 08:46:47.250 308 12221.08 -52.65 54147.93 88888.00 2016-11-03 08:46:47.375 308 12221.38 -52.62 54147.88 88888.00 2016-11-03 08:46:47.500 308 12221.62 -52.60 54147.82 88888.00 2016-11-03 08:46:47.625 308 12221.90 -52.55 54147.78 88888.00 2016-11-03 08:46:47.750 308 12222.15 -52.58 54147.70 88888.00 2016-11-03 08:46:47.875 308 12222.45 -52.60 54147.62 88888.00 2016-11-03 08:46:48.000 308 12222.75 -52.52 54147.57 88888.00 2016-11-03 08:46:48.125 308 12223.05 -52.48 54147.50 88888.00 2016-11-03 08:46:48.250 308 12223.35 -52.48 54147.38 88888.00 2016-11-03 08:46:48.375 308 12223.62 -52.40 54147.32 88888.00 2016-11-03 08:46:48.500 308 12223.98 -52.33 54147.28 88888.00 2016-11-03 08:46:48.625 308 12224.35 -52.25 54147.20 88888.00 2016-11-03 08:46:48.750 308 12224.65 -52.15 54147.15 88888.00 2016-11-03 08:46:48.875 308 12224.90 -52.02 54147.10 88888.00 2016-11-03 08:46:49.000 308 12225.15 -51.90 54147.03 88888.00 2016-11-03 08:46:49.125 308 12225.45 -51.75 54147.00 88888.00 2016-11-03 08:46:49.250 308 12225.70 -51.55 54146.90 88888.00 2016-11-03 08:46:49.375 308 12225.92 -51.38 54146.88 88888.00 2016-11-03 08:46:49.500 308 12226.12 -51.15 54146.85 88888.00 2016-11-03 08:46:49.625 308 12226.33 -50.95 54146.80 88888.00 2016-11-03 08:46:49.750 308 12226.50 -50.75 54146.75 88888.00 2016-11-03 08:46:49.875 308 12226.65 -50.52 54146.72 88888.00 2016-11-03 08:46:50.000 308 12226.75 -50.33 54146.68 88888.00 2016-11-03 08:46:50.125 308 12226.90 -50.08 54146.65 88888.00 2016-11-03 08:46:50.250 308 12227.08 -49.80 54146.57 88888.00 2016-11-03 08:46:50.375 308 12227.20 -49.58 54146.55 88888.00 2016-11-03 08:46:50.500 308 12227.35 -49.38 54146.53 88888.00 2016-11-03 08:46:50.625 308 12227.50 -49.15 54146.45 88888.00 2016-11-03 08:46:50.750 308 12227.60 -48.90 54146.43 88888.00 2016-11-03 08:46:50.875 308 12227.75 -48.67 54146.38 88888.00 2016-11-03 08:46:51.000 308 12227.90 -48.45 54146.32 88888.00 2016-11-03 08:46:51.125 308 12228.08 -48.33 54146.30 88888.00 2016-11-03 08:46:51.250 308 12228.33 -48.12 54146.25 88888.00 2016-11-03 08:46:51.375 308 12228.48 -47.95 54146.22 88888.00 2016-11-03 08:46:51.500 308 12228.58 -47.85 54146.18 88888.00 2016-11-03 08:46:51.625 308 12228.67 -47.73 54146.18 88888.00 2016-11-03 08:46:51.750 308 12228.88 -47.60 54146.15 88888.00 2016-11-03 08:46:51.875 308 12229.05 -47.45 54146.10 88888.00 2016-11-03 08:46:52.000 308 12229.15 -47.40 54146.07 88888.00 2016-11-03 08:46:52.125 308 12229.17 -47.35 54146.05 88888.00 2016-11-03 08:46:52.250 308 12229.30 -47.33 54146.03 88888.00 2016-11-03 08:46:52.375 308 12229.35 -47.30 54146.00 88888.00 2016-11-03 08:46:52.500 308 12229.38 -47.30 54146.00 88888.00 2016-11-03 08:46:52.625 308 12229.40 -47.35 54145.97 88888.00 2016-11-03 08:46:52.750 308 12229.45 -47.38 54145.95 88888.00 2016-11-03 08:46:52.875 308 12229.52 -47.40 54145.95 88888.00 2016-11-03 08:46:53.000 308 12229.50 -47.48 54145.95 88888.00 2016-11-03 08:46:53.125 308 12229.45 -47.58 54145.95 88888.00 2016-11-03 08:46:53.250 308 12229.42 -47.67 54145.93 88888.00 2016-11-03 08:46:53.375 308 12229.48 -47.75 54145.93 88888.00 2016-11-03 08:46:53.500 308 12229.42 -47.85 54145.93 88888.00 2016-11-03 08:46:53.625 308 12229.50 -47.95 54145.90 88888.00 2016-11-03 08:46:53.750 308 12229.60 -48.00 54145.85 88888.00 2016-11-03 08:46:53.875 308 12229.62 -48.08 54145.85 88888.00 2016-11-03 08:46:54.000 308 12229.67 -48.15 54145.82 88888.00 2016-11-03 08:46:54.125 308 12229.77 -48.25 54145.80 88888.00 2016-11-03 08:46:54.250 308 12229.77 -48.40 54145.78 88888.00 2016-11-03 08:46:54.375 308 12229.73 -48.48 54145.80 88888.00 2016-11-03 08:46:54.500 308 12229.75 -48.52 54145.78 88888.00 2016-11-03 08:46:54.625 308 12229.75 -48.60 54145.75 88888.00 2016-11-03 08:46:54.750 308 12229.73 -48.73 54145.72 88888.00 2016-11-03 08:46:54.875 308 12229.65 -48.83 54145.72 88888.00 2016-11-03 08:46:55.000 308 12229.60 -48.92 54145.70 88888.00 2016-11-03 08:46:55.125 308 12229.50 -49.05 54145.70 88888.00 2016-11-03 08:46:55.250 308 12229.42 -49.20 54145.68 88888.00 2016-11-03 08:46:55.375 308 12229.40 -49.33 54145.68 88888.00 2016-11-03 08:46:55.500 308 12229.20 -49.48 54145.68 88888.00 2016-11-03 08:46:55.625 308 12229.00 -49.62 54145.70 88888.00 2016-11-03 08:46:55.750 308 12228.85 -49.85 54145.68 88888.00 2016-11-03 08:46:55.875 308 12228.75 -50.05 54145.68 88888.00 2016-11-03 08:46:56.000 308 12228.60 -50.23 54145.68 88888.00 2016-11-03 08:46:56.125 308 12228.38 -50.35 54145.72 88888.00 2016-11-03 08:46:56.250 308 12228.17 -50.52 54145.80 88888.00 2016-11-03 08:46:56.375 308 12228.00 -50.67 54145.82 88888.00 2016-11-03 08:46:56.500 308 12227.73 -50.83 54145.82 88888.00 2016-11-03 08:46:56.625 308 12227.38 -51.00 54145.82 88888.00 2016-11-03 08:46:56.750 308 12227.10 -51.15 54145.88 88888.00 2016-11-03 08:46:56.875 308 12226.77 -51.25 54145.93 88888.00 2016-11-03 08:46:57.000 308 12226.38 -51.40 54145.95 88888.00 2016-11-03 08:46:57.125 308 12225.90 -51.52 54146.00 88888.00 2016-11-03 08:46:57.250 308 12225.48 -51.65 54146.05 88888.00 2016-11-03 08:46:57.375 308 12225.15 -51.73 54146.12 88888.00 2016-11-03 08:46:57.500 308 12224.80 -51.80 54146.15 88888.00 2016-11-03 08:46:57.625 308 12224.45 -51.92 54146.15 88888.00 2016-11-03 08:46:57.750 308 12224.02 -51.98 54146.20 88888.00 2016-11-03 08:46:57.875 308 12223.60 -52.02 54146.25 88888.00 2016-11-03 08:46:58.000 308 12223.17 -52.08 54146.30 88888.00 2016-11-03 08:46:58.125 308 12222.77 -52.08 54146.38 88888.00 2016-11-03 08:46:58.250 308 12222.40 -52.12 54146.40 88888.00 2016-11-03 08:46:58.375 308 12222.05 -52.17 54146.43 88888.00 2016-11-03 08:46:58.500 308 12221.58 -52.20 54146.47 88888.00 2016-11-03 08:46:58.625 308 12221.10 -52.25 54146.55 88888.00 2016-11-03 08:46:58.750 308 12220.62 -52.30 54146.60 88888.00 2016-11-03 08:46:58.875 308 12220.15 -52.35 54146.65 88888.00 2016-11-03 08:46:59.000 308 12219.77 -52.40 54146.68 88888.00 2016-11-03 08:46:59.125 308 12219.38 -52.40 54146.75 88888.00 2016-11-03 08:46:59.250 308 12218.92 -52.55 54146.82 88888.00 2016-11-03 08:46:59.375 308 12218.55 -52.60 54146.88 88888.00 2016-11-03 08:46:59.500 308 12218.10 -52.70 54146.93 88888.00 2016-11-03 08:46:59.625 308 12217.65 -52.80 54146.97 88888.00 2016-11-03 08:46:59.750 308 12217.20 -52.90 54147.10 88888.00 2016-11-03 08:46:59.875 308 12216.80 -53.02 54147.18 88888.00 2016-11-03 08:47:00.000 308 12216.42 -53.15 54147.25 88888.00 2016-11-03 08:47:00.125 308 12216.10 -53.25 54147.35 88888.00 2016-11-03 08:47:00.250 308 12215.65 -53.40 54147.47 88888.00 2016-11-03 08:47:00.375 308 12215.30 -53.52 54147.55 88888.00 2016-11-03 08:47:00.500 308 12214.88 -53.62 54147.62 88888.00 2016-11-03 08:47:00.625 308 12214.45 -53.73 54147.72 88888.00 2016-11-03 08:47:00.750 308 12214.05 -53.85 54147.85 88888.00 2016-11-03 08:47:00.875 308 12213.65 -54.02 54147.95 88888.00 2016-11-03 08:47:01.000 308 12213.35 -54.17 54148.05 88888.00 2016-11-03 08:47:01.125 308 12212.98 -54.27 54148.12 88888.00 2016-11-03 08:47:01.250 308 12212.62 -54.42 54148.25 88888.00 2016-11-03 08:47:01.375 308 12212.38 -54.52 54148.35 88888.00 2016-11-03 08:47:01.500 308 12212.10 -54.67 54148.43 88888.00 2016-11-03 08:47:01.625 308 12211.85 -54.80 54148.53 88888.00 2016-11-03 08:47:01.750 308 12211.62 -54.98 54148.60 88888.00 2016-11-03 08:47:01.875 308 12211.38 -55.12 54148.70 88888.00 2016-11-03 08:47:02.000 308 12211.17 -55.23 54148.78 88888.00 2016-11-03 08:47:02.125 308 12211.10 -55.30 54148.82 88888.00 2016-11-03 08:47:02.250 308 12211.00 -55.45 54148.90 88888.00 2016-11-03 08:47:02.375 308 12211.00 -55.58 54148.95 88888.00 2016-11-03 08:47:02.500 308 12210.95 -55.73 54149.00 88888.00 2016-11-03 08:47:02.625 308 12210.92 -55.85 54149.05 88888.00 2016-11-03 08:47:02.750 308 12210.98 -56.02 54149.10 88888.00 2016-11-03 08:47:02.875 308 12211.00 -56.25 54149.15 88888.00 2016-11-03 08:47:03.000 308 12211.05 -56.45 54149.15 88888.00 2016-11-03 08:47:03.125 308 12211.17 -56.67 54149.15 88888.00 2016-11-03 08:47:03.250 308 12211.30 -56.92 54149.20 88888.00 2016-11-03 08:47:03.375 308 12211.33 -57.12 54149.22 88888.00 2016-11-03 08:47:03.500 308 12211.38 -57.38 54149.25 88888.00 2016-11-03 08:47:03.625 308 12211.48 -57.62 54149.28 88888.00 2016-11-03 08:47:03.750 308 12211.62 -57.95 54149.28 88888.00 2016-11-03 08:47:03.875 308 12211.73 -58.25 54149.30 88888.00 2016-11-03 08:47:04.000 308 12211.80 -58.50 54149.32 88888.00 2016-11-03 08:47:04.125 308 12211.85 -58.83 54149.35 88888.00 2016-11-03 08:47:04.250 308 12211.90 -59.15 54149.38 88888.00 2016-11-03 08:47:04.375 308 12212.02 -59.38 54149.38 88888.00 2016-11-03 08:47:04.500 308 12212.05 -59.65 54149.40 88888.00 2016-11-03 08:47:04.625 308 12212.12 -59.95 54149.40 88888.00 2016-11-03 08:47:04.750 308 12212.17 -60.15 54149.43 88888.00 2016-11-03 08:47:04.875 308 12212.17 -60.38 54149.43 88888.00 2016-11-03 08:47:05.000 308 12212.17 -60.60 54149.40 88888.00 2016-11-03 08:47:05.125 308 12212.15 -60.77 54149.38 88888.00 2016-11-03 08:47:05.250 308 12212.17 -60.90 54149.43 88888.00 2016-11-03 08:47:05.375 308 12212.25 -61.05 54149.40 88888.00 2016-11-03 08:47:05.500 308 12212.20 -61.20 54149.38 88888.00 2016-11-03 08:47:05.625 308 12212.12 -61.25 54149.40 88888.00 2016-11-03 08:47:05.750 308 12212.00 -61.35 54149.40 88888.00 2016-11-03 08:47:05.875 308 12211.90 -61.42 54149.35 88888.00 2016-11-03 08:47:06.000 308 12211.88 -61.50 54149.32 88888.00 2016-11-03 08:47:06.125 308 12211.83 -61.60 54149.30 88888.00 2016-11-03 08:47:06.250 308 12211.77 -61.67 54149.22 88888.00 2016-11-03 08:47:06.375 308 12211.80 -61.73 54149.18 88888.00 2016-11-03 08:47:06.500 308 12211.83 -61.80 54149.12 88888.00 2016-11-03 08:47:06.625 308 12211.85 -61.85 54149.10 88888.00 2016-11-03 08:47:06.750 308 12211.83 -61.95 54149.07 88888.00 2016-11-03 08:47:06.875 308 12211.88 -62.05 54148.97 88888.00 2016-11-03 08:47:07.000 308 12211.98 -62.15 54148.90 88888.00 2016-11-03 08:47:07.125 308 12212.02 -62.20 54148.85 88888.00 2016-11-03 08:47:07.250 308 12212.10 -62.38 54148.75 88888.00 2016-11-03 08:47:07.375 308 12212.15 -62.45 54148.68 88888.00 2016-11-03 08:47:07.500 308 12212.17 -62.52 54148.60 88888.00 2016-11-03 08:47:07.625 308 12212.33 -62.65 54148.53 88888.00 2016-11-03 08:47:07.750 308 12212.48 -62.77 54148.47 88888.00 2016-11-03 08:47:07.875 308 12212.65 -62.95 54148.38 88888.00 2016-11-03 08:47:08.000 308 12212.75 -63.12 54148.30 88888.00 2016-11-03 08:47:08.125 308 12212.83 -63.30 54148.20 88888.00 2016-11-03 08:47:08.250 308 12212.88 -63.52 54148.15 88888.00 2016-11-03 08:47:08.375 308 12212.90 -63.67 54148.07 88888.00 2016-11-03 08:47:08.500 308 12212.88 -63.90 54148.03 88888.00 2016-11-03 08:47:08.625 308 12212.85 -64.08 54147.95 88888.00 2016-11-03 08:47:08.750 308 12212.77 -64.33 54147.90 88888.00 2016-11-03 08:47:08.875 308 12212.77 -64.55 54147.82 88888.00 2016-11-03 08:47:09.000 308 12212.80 -64.78 54147.75 88888.00 2016-11-03 08:47:09.125 308 12212.73 -65.00 54147.70 88888.00 2016-11-03 08:47:09.250 308 12212.55 -65.35 54147.57 88888.00 2016-11-03 08:47:09.375 308 12212.50 -65.55 54147.47 88888.00 2016-11-03 08:47:09.500 308 12212.45 -65.78 54147.43 88888.00 2016-11-03 08:47:09.625 308 12212.42 -66.08 54147.35 88888.00 2016-11-03 08:47:09.750 308 12212.45 -66.38 54147.28 88888.00 2016-11-03 08:47:09.875 308 12212.45 -66.62 54147.20 88888.00 2016-11-03 08:47:10.000 308 12212.38 -66.90 54147.15 88888.00 2016-11-03 08:47:10.125 308 12212.30 -67.15 54147.05 88888.00 2016-11-03 08:47:10.250 308 12212.20 -67.42 54146.93 88888.00 2016-11-03 08:47:10.375 308 12212.12 -67.65 54146.85 88888.00 2016-11-03 08:47:10.500 308 12212.10 -67.90 54146.78 88888.00 2016-11-03 08:47:10.625 308 12212.12 -68.10 54146.68 88888.00 2016-11-03 08:47:10.750 308 12212.15 -68.38 54146.60 88888.00 2016-11-03 08:47:10.875 308 12212.10 -68.65 54146.50 88888.00 2016-11-03 08:47:11.000 308 12212.02 -68.83 54146.45 88888.00 2016-11-03 08:47:11.125 308 12212.00 -69.03 54146.38 88888.00 2016-11-03 08:47:11.250 308 12211.90 -69.30 54146.30 88888.00 2016-11-03 08:47:11.375 308 12211.90 -69.47 54146.28 88888.00 2016-11-03 08:47:11.500 308 12211.85 -69.65 54146.22 88888.00 2016-11-03 08:47:11.625 308 12211.75 -69.83 54146.15 88888.00 2016-11-03 08:47:11.750 308 12211.67 -70.00 54146.12 88888.00 2016-11-03 08:47:11.875 308 12211.60 -70.22 54146.10 88888.00 2016-11-03 08:47:12.000 308 12211.60 -70.42 54146.03 88888.00 2016-11-03 08:47:12.125 308 12211.60 -70.60 54146.00 88888.00 2016-11-03 08:47:12.250 308 12211.50 -70.83 54145.95 88888.00 2016-11-03 08:47:12.375 308 12211.45 -71.03 54145.90 88888.00 2016-11-03 08:47:12.500 308 12211.42 -71.25 54145.85 88888.00 2016-11-03 08:47:12.625 308 12211.42 -71.45 54145.82 88888.00 2016-11-03 08:47:12.750 308 12211.38 -71.70 54145.80 88888.00 2016-11-03 08:47:12.875 308 12211.27 -71.92 54145.78 88888.00 2016-11-03 08:47:13.000 308 12211.25 -72.20 54145.75 88888.00 2016-11-03 08:47:13.125 308 12211.25 -72.47 54145.72 88888.00 2016-11-03 08:47:13.250 308 12211.30 -72.78 54145.68 88888.00 2016-11-03 08:47:13.375 308 12211.33 -73.00 54145.65 88888.00 2016-11-03 08:47:13.500 308 12211.25 -73.28 54145.62 88888.00 2016-11-03 08:47:13.625 308 12211.17 -73.58 54145.57 88888.00 2016-11-03 08:47:13.750 308 12211.15 -73.90 54145.57 88888.00 2016-11-03 08:47:13.875 308 12211.15 -74.17 54145.55 88888.00 2016-11-03 08:47:14.000 308 12211.20 -74.47 54145.53 88888.00 2016-11-03 08:47:14.125 308 12211.23 -74.78 54145.50 88888.00 2016-11-03 08:47:14.250 308 12211.20 -75.15 54145.47 88888.00 2016-11-03 08:47:14.375 308 12211.20 -75.42 54145.43 88888.00 2016-11-03 08:47:14.500 308 12211.20 -75.70 54145.38 88888.00 2016-11-03 08:47:14.625 308 12211.27 -75.97 54145.38 88888.00 2016-11-03 08:47:14.750 308 12211.33 -76.20 54145.35 88888.00 2016-11-03 08:47:14.875 308 12211.40 -76.42 54145.32 88888.00 2016-11-03 08:47:15.000 308 12211.42 -76.65 54145.32 88888.00 2016-11-03 08:47:15.125 308 12211.45 -76.83 54145.28 88888.00 2016-11-03 08:47:15.250 308 12211.58 -77.00 54145.20 88888.00 2016-11-03 08:47:15.375 308 12211.70 -77.10 54145.15 88888.00 2016-11-03 08:47:15.500 308 12211.75 -77.17 54145.12 88888.00 2016-11-03 08:47:15.625 308 12211.77 -77.20 54145.07 88888.00 2016-11-03 08:47:15.750 308 12211.75 -77.22 54145.00 88888.00 2016-11-03 08:47:15.875 308 12211.70 -77.20 54144.95 88888.00 2016-11-03 08:47:16.000 308 12211.73 -77.15 54144.90 88888.00 2016-11-03 08:47:16.125 308 12211.77 -77.05 54144.85 88888.00 2016-11-03 08:47:16.250 308 12211.88 -76.95 54144.78 88888.00 2016-11-03 08:47:16.375 308 12211.92 -76.83 54144.75 88888.00 2016-11-03 08:47:16.500 308 12211.90 -76.67 54144.72 88888.00 2016-11-03 08:47:16.625 308 12211.92 -76.47 54144.65 88888.00 2016-11-03 08:47:16.750 308 12211.92 -76.22 54144.60 88888.00 2016-11-03 08:47:16.875 308 12211.98 -76.03 54144.55 88888.00 2016-11-03 08:47:17.000 308 12211.95 -75.80 54144.47 88888.00 2016-11-03 08:47:17.125 308 12211.92 -75.53 54144.40 88888.00 2016-11-03 08:47:17.250 308 12211.92 -75.20 54144.35 88888.00 2016-11-03 08:47:17.375 308 12211.95 -74.90 54144.28 88888.00 2016-11-03 08:47:17.500 308 12211.88 -74.55 54144.20 88888.00 2016-11-03 08:47:17.625 308 12211.85 -74.17 54144.18 88888.00 2016-11-03 08:47:17.750 308 12211.85 -73.78 54144.12 88888.00 2016-11-03 08:47:17.875 308 12211.83 -73.42 54144.03 88888.00 2016-11-03 08:47:18.000 308 12211.83 -73.03 54143.97 88888.00 2016-11-03 08:47:18.125 308 12211.75 -72.60 54143.93 88888.00 2016-11-03 08:47:18.250 308 12211.65 -72.15 54143.85 88888.00 2016-11-03 08:47:18.375 308 12211.62 -71.83 54143.78 88888.00 2016-11-03 08:47:18.500 308 12211.55 -71.40 54143.72 88888.00 2016-11-03 08:47:18.625 308 12211.48 -71.03 54143.65 88888.00 2016-11-03 08:47:18.750 308 12211.35 -70.58 54143.60 88888.00 2016-11-03 08:47:18.875 308 12211.23 -70.17 54143.55 88888.00 2016-11-03 08:47:19.000 308 12211.15 -69.80 54143.53 88888.00 2016-11-03 08:47:19.125 308 12211.10 -69.42 54143.47 88888.00 2016-11-03 08:47:19.250 308 12210.90 -69.00 54143.40 88888.00 2016-11-03 08:47:19.375 308 12210.80 -68.67 54143.38 88888.00 2016-11-03 08:47:19.500 308 12210.70 -68.38 54143.35 88888.00 2016-11-03 08:47:19.625 308 12210.55 -68.00 54143.32 88888.00 2016-11-03 08:47:19.750 308 12210.40 -67.65 54143.30 88888.00 2016-11-03 08:47:19.875 308 12210.25 -67.33 54143.25 88888.00 2016-11-03 08:47:20.000 308 12210.08 -67.05 54143.22 88888.00 2016-11-03 08:47:20.125 308 12209.90 -66.72 54143.22 88888.00 2016-11-03 08:47:20.250 308 12209.62 -66.42 54143.20 88888.00 2016-11-03 08:47:20.375 308 12209.50 -66.20 54143.18 88888.00 2016-11-03 08:47:20.500 308 12209.30 -65.92 54143.15 88888.00 2016-11-03 08:47:20.625 308 12209.17 -65.62 54143.15 88888.00 2016-11-03 08:47:20.750 308 12209.02 -65.40 54143.18 88888.00 2016-11-03 08:47:20.875 308 12208.88 -65.12 54143.18 88888.00 2016-11-03 08:47:21.000 308 12208.77 -64.90 54143.15 88888.00 2016-11-03 08:47:21.125 308 12208.65 -64.70 54143.15 88888.00 2016-11-03 08:47:21.250 308 12208.45 -64.45 54143.18 88888.00 2016-11-03 08:47:21.375 308 12208.40 -64.28 54143.20 88888.00 2016-11-03 08:47:21.500 308 12208.33 -64.10 54143.20 88888.00 2016-11-03 08:47:21.625 308 12208.23 -63.95 54143.20 88888.00 2016-11-03 08:47:21.750 308 12208.20 -63.80 54143.20 88888.00 2016-11-03 08:47:21.875 308 12208.27 -63.67 54143.22 88888.00 2016-11-03 08:47:22.000 308 12208.30 -63.55 54143.20 88888.00 2016-11-03 08:47:22.125 308 12208.25 -63.42 54143.22 88888.00 2016-11-03 08:47:22.250 308 12208.25 -63.30 54143.25 88888.00 2016-11-03 08:47:22.375 308 12208.30 -63.20 54143.22 88888.00 2016-11-03 08:47:22.500 308 12208.35 -63.12 54143.25 88888.00 2016-11-03 08:47:22.625 308 12208.45 -63.00 54143.30 88888.00 2016-11-03 08:47:22.750 308 12208.45 -62.88 54143.30 88888.00 2016-11-03 08:47:22.875 308 12208.55 -62.77 54143.30 88888.00 2016-11-03 08:47:23.000 308 12208.75 -62.62 54143.32 88888.00 2016-11-03 08:47:23.125 308 12208.92 -62.45 54143.38 88888.00 2016-11-03 08:47:23.250 308 12208.98 -62.27 54143.40 88888.00 2016-11-03 08:47:23.375 308 12209.00 -62.12 54143.43 88888.00 2016-11-03 08:47:23.500 308 12209.12 -61.92 54143.40 88888.00 2016-11-03 08:47:23.625 308 12209.25 -61.73 54143.40 88888.00 2016-11-03 08:47:23.750 308 12209.45 -61.52 54143.40 88888.00 2016-11-03 08:47:23.875 308 12209.62 -61.27 54143.38 88888.00 2016-11-03 08:47:24.000 308 12209.88 -61.02 54143.40 88888.00 2016-11-03 08:47:24.125 308 12210.00 -60.75 54143.40 88888.00 2016-11-03 08:47:24.250 308 12210.15 -60.40 54143.38 88888.00 2016-11-03 08:47:24.375 308 12210.30 -60.12 54143.38 88888.00 2016-11-03 08:47:24.500 308 12210.40 -59.85 54143.35 88888.00 2016-11-03 08:47:24.625 308 12210.58 -59.55 54143.35 88888.00 2016-11-03 08:47:24.750 308 12210.80 -59.17 54143.32 88888.00 2016-11-03 08:47:24.875 308 12210.98 -58.83 54143.30 88888.00 2016-11-03 08:47:25.000 308 12211.20 -58.50 54143.28 88888.00 2016-11-03 08:47:25.125 308 12211.40 -58.17 54143.28 88888.00 2016-11-03 08:47:25.250 308 12211.60 -57.83 54143.25 88888.00 2016-11-03 08:47:25.375 308 12211.77 -57.55 54143.25 88888.00 2016-11-03 08:47:25.500 308 12211.95 -57.25 54143.22 88888.00 2016-11-03 08:47:25.625 308 12212.10 -56.90 54143.20 88888.00 2016-11-03 08:47:25.750 308 12212.25 -56.65 54143.20 88888.00 2016-11-03 08:47:25.875 308 12212.42 -56.40 54143.15 88888.00 2016-11-03 08:47:26.000 308 12212.70 -56.15 54143.12 88888.00 2016-11-03 08:47:26.125 308 12212.98 -55.90 54143.15 88888.00 2016-11-03 08:47:26.250 308 12213.20 -55.70 54143.10 88888.00 2016-11-03 08:47:26.375 308 12213.45 -55.52 54143.07 88888.00 2016-11-03 08:47:26.500 308 12213.67 -55.35 54143.03 88888.00 2016-11-03 08:47:26.625 308 12213.95 -55.23 54142.95 88888.00 2016-11-03 08:47:26.750 308 12214.17 -55.17 54142.95 88888.00 2016-11-03 08:47:26.875 308 12214.42 -55.08 54142.88 88888.00 2016-11-03 08:47:27.000 308 12214.70 -54.95 54142.82 88888.00 2016-11-03 08:47:27.125 308 12215.00 -54.88 54142.82 88888.00 2016-11-03 08:47:27.250 308 12215.38 -54.88 54142.75 88888.00 2016-11-03 08:47:27.375 308 12215.70 -54.85 54142.72 88888.00 2016-11-03 08:47:27.500 308 12216.02 -54.90 54142.70 88888.00 2016-11-03 08:47:27.625 308 12216.33 -54.95 54142.65 88888.00 2016-11-03 08:47:27.750 308 12216.58 -54.98 54142.62 88888.00 2016-11-03 08:47:27.875 308 12216.90 -55.00 54142.57 88888.00 2016-11-03 08:47:28.000 308 12217.20 -55.10 54142.53 88888.00 2016-11-03 08:47:28.125 308 12217.58 -55.20 54142.50 88888.00 2016-11-03 08:47:28.250 308 12217.85 -55.27 54142.50 88888.00 2016-11-03 08:47:28.375 308 12218.12 -55.30 54142.50 88888.00 2016-11-03 08:47:28.500 308 12218.42 -55.35 54142.43 88888.00 2016-11-03 08:47:28.625 308 12218.75 -55.40 54142.40 88888.00 2016-11-03 08:47:28.750 308 12219.02 -55.48 54142.38 88888.00 2016-11-03 08:47:28.875 308 12219.27 -55.52 54142.38 88888.00 2016-11-03 08:47:29.000 308 12219.52 -55.58 54142.35 88888.00 2016-11-03 08:47:29.125 308 12219.75 -55.58 54142.30 88888.00 2016-11-03 08:47:29.250 308 12220.00 -55.65 54142.28 88888.00 2016-11-03 08:47:29.375 308 12220.17 -55.67 54142.25 88888.00 2016-11-03 08:47:29.500 308 12220.38 -55.73 54142.22 88888.00 2016-11-03 08:47:29.625 308 12220.58 -55.73 54142.20 88888.00 2016-11-03 08:47:29.750 308 12220.75 -55.70 54142.15 88888.00 2016-11-03 08:47:29.875 308 12220.85 -55.65 54142.18 88888.00 2016-11-03 08:47:30.000 308 12220.95 -55.60 54142.10 88888.00 2016-11-03 08:47:30.125 308 12221.10 -55.55 54142.07 88888.00 2016-11-03 08:47:30.250 308 12221.27 -55.40 54142.07 88888.00 2016-11-03 08:47:30.375 308 12221.42 -55.27 54142.05 88888.00 2016-11-03 08:47:30.500 308 12221.45 -55.15 54142.03 88888.00 2016-11-03 08:47:30.625 308 12221.52 -55.05 54141.97 88888.00 2016-11-03 08:47:30.750 308 12221.55 -54.90 54141.97 88888.00 2016-11-03 08:47:30.875 308 12221.60 -54.70 54141.90 88888.00 2016-11-03 08:47:31.000 308 12221.60 -54.48 54141.88 88888.00 2016-11-03 08:47:31.125 308 12221.52 -54.25 54141.90 88888.00 2016-11-03 08:47:31.250 308 12221.40 -53.98 54141.90 88888.00 2016-11-03 08:47:31.375 308 12221.35 -53.75 54141.88 88888.00 2016-11-03 08:47:31.500 308 12221.27 -53.52 54141.85 88888.00 2016-11-03 08:47:31.625 308 12221.17 -53.25 54141.80 88888.00 2016-11-03 08:47:31.750 308 12221.02 -53.00 54141.80 88888.00 2016-11-03 08:47:31.875 308 12220.88 -52.77 54141.80 88888.00 2016-11-03 08:47:32.000 308 12220.70 -52.52 54141.78 88888.00 2016-11-03 08:47:32.125 308 12220.52 -52.33 54141.80 88888.00 2016-11-03 08:47:32.250 308 12220.30 -52.15 54141.80 88888.00 2016-11-03 08:47:32.375 308 12220.15 -52.00 54141.78 88888.00 2016-11-03 08:47:32.500 308 12219.98 -51.83 54141.78 88888.00 2016-11-03 08:47:32.625 308 12219.88 -51.65 54141.80 88888.00 2016-11-03 08:47:32.750 308 12219.73 -51.52 54141.82 88888.00 2016-11-03 08:47:32.875 308 12219.48 -51.42 54141.85 88888.00 2016-11-03 08:47:33.000 308 12219.27 -51.30 54141.88 88888.00 2016-11-03 08:47:33.125 308 12219.08 -51.23 54141.93 88888.00 2016-11-03 08:47:33.250 308 12218.92 -51.23 54142.00 88888.00 2016-11-03 08:47:33.375 308 12218.77 -51.17 54141.97 88888.00 2016-11-03 08:47:33.500 308 12218.55 -51.17 54142.00 88888.00 2016-11-03 08:47:33.625 308 12218.40 -51.17 54142.10 88888.00 2016-11-03 08:47:33.750 308 12218.30 -51.20 54142.18 88888.00 2016-11-03 08:47:33.875 308 12218.12 -51.23 54142.28 88888.00 2016-11-03 08:47:34.000 308 12217.83 -51.33 54142.35 88888.00 2016-11-03 08:47:34.125 308 12217.58 -51.45 54142.43 88888.00 2016-11-03 08:47:34.250 308 12217.38 -51.60 54142.53 88888.00 2016-11-03 08:47:34.375 308 12217.23 -51.70 54142.60 88888.00 2016-11-03 08:47:34.500 308 12217.02 -51.90 54142.68 88888.00 2016-11-03 08:47:34.625 308 12216.80 -52.08 54142.78 88888.00 2016-11-03 08:47:34.750 308 12216.67 -52.23 54142.85 88888.00 2016-11-03 08:47:34.875 308 12216.50 -52.45 54142.97 88888.00 2016-11-03 08:47:35.000 308 12216.27 -52.62 54143.07 88888.00 2016-11-03 08:47:35.125 308 12216.08 -52.83 54143.20 88888.00 2016-11-03 08:47:35.250 308 12215.85 -53.05 54143.30 88888.00 2016-11-03 08:47:35.375 308 12215.60 -53.20 54143.40 88888.00 2016-11-03 08:47:35.500 308 12215.38 -53.40 54143.50 88888.00 2016-11-03 08:47:35.625 308 12215.12 -53.58 54143.55 88888.00 2016-11-03 08:47:35.750 308 12214.95 -53.80 54143.70 88888.00 2016-11-03 08:47:35.875 308 12214.75 -54.02 54143.80 88888.00 2016-11-03 08:47:36.000 308 12214.50 -54.20 54143.88 88888.00 2016-11-03 08:47:36.125 308 12214.27 -54.40 54143.97 88888.00 2016-11-03 08:47:36.250 308 12214.02 -54.62 54144.05 88888.00 2016-11-03 08:47:36.375 308 12213.83 -54.75 54144.12 88888.00 2016-11-03 08:47:36.500 308 12213.70 -54.85 54144.22 88888.00 2016-11-03 08:47:36.625 308 12213.55 -55.00 54144.32 88888.00 2016-11-03 08:47:36.750 308 12213.40 -55.10 54144.40 88888.00 2016-11-03 08:47:36.875 308 12213.23 -55.17 54144.47 88888.00 2016-11-03 08:47:37.000 308 12213.08 -55.27 54144.50 88888.00 2016-11-03 08:47:37.125 308 12213.02 -55.33 54144.57 88888.00 2016-11-03 08:47:37.250 308 12213.00 -55.33 54144.65 88888.00 2016-11-03 08:47:37.375 308 12213.00 -55.33 54144.70 88888.00 2016-11-03 08:47:37.500 308 12212.98 -55.38 54144.75 88888.00 2016-11-03 08:47:37.625 308 12213.00 -55.40 54144.78 88888.00 2016-11-03 08:47:37.750 308 12213.02 -55.38 54144.78 88888.00 2016-11-03 08:47:37.875 308 12213.08 -55.40 54144.78 88888.00 2016-11-03 08:47:38.000 308 12213.15 -55.38 54144.80 88888.00 2016-11-03 08:47:38.125 308 12213.25 -55.33 54144.82 88888.00 2016-11-03 08:47:38.250 308 12213.38 -55.27 54144.85 88888.00 2016-11-03 08:47:38.375 308 12213.55 -55.23 54144.82 88888.00 2016-11-03 08:47:38.500 308 12213.62 -55.15 54144.80 88888.00 2016-11-03 08:47:38.625 308 12213.65 -55.08 54144.80 88888.00 2016-11-03 08:47:38.750 308 12213.77 -54.95 54144.78 88888.00 2016-11-03 08:47:38.875 308 12213.90 -54.80 54144.75 88888.00 2016-11-03 08:47:39.000 308 12214.00 -54.65 54144.72 88888.00 2016-11-03 08:47:39.125 308 12214.00 -54.52 54144.68 88888.00 2016-11-03 08:47:39.250 308 12214.00 -54.33 54144.68 88888.00 2016-11-03 08:47:39.375 308 12214.02 -54.15 54144.65 88888.00 2016-11-03 08:47:39.500 308 12214.00 -53.95 54144.65 88888.00 2016-11-03 08:47:39.625 308 12214.00 -53.75 54144.60 88888.00 2016-11-03 08:47:39.750 308 12213.98 -53.62 54144.55 88888.00 2016-11-03 08:47:39.875 308 12213.85 -53.42 54144.53 88888.00 2016-11-03 08:47:40.000 308 12213.77 -53.23 54144.50 88888.00 2016-11-03 08:47:40.125 308 12213.75 -53.05 54144.47 88888.00 2016-11-03 08:47:40.250 308 12213.60 -52.88 54144.47 88888.00 2016-11-03 08:47:40.375 308 12213.48 -52.70 54144.45 88888.00 2016-11-03 08:47:40.500 308 12213.30 -52.50 54144.45 88888.00 2016-11-03 08:47:40.625 308 12213.17 -52.30 54144.43 88888.00 2016-11-03 08:47:40.750 308 12213.08 -52.17 54144.43 88888.00 2016-11-03 08:47:40.875 308 12212.88 -52.05 54144.38 88888.00 2016-11-03 08:47:41.000 308 12212.67 -51.98 54144.38 88888.00 2016-11-03 08:47:41.125 308 12212.50 -51.85 54144.38 88888.00 2016-11-03 08:47:41.250 308 12212.33 -51.77 54144.38 88888.00 2016-11-03 08:47:41.375 308 12212.12 -51.67 54144.40 88888.00 2016-11-03 08:47:41.500 308 12211.85 -51.55 54144.43 88888.00 2016-11-03 08:47:41.625 308 12211.65 -51.45 54144.45 88888.00 2016-11-03 08:47:41.750 308 12211.35 -51.33 54144.47 88888.00 2016-11-03 08:47:41.875 308 12211.15 -51.23 54144.47 88888.00 2016-11-03 08:47:42.000 308 12210.92 -51.17 54144.50 88888.00 2016-11-03 08:47:42.125 308 12210.73 -51.12 54144.55 88888.00 2016-11-03 08:47:42.250 308 12210.50 -51.00 54144.60 88888.00 2016-11-03 08:47:42.375 308 12210.25 -50.95 54144.60 88888.00 2016-11-03 08:47:42.500 308 12209.95 -50.90 54144.60 88888.00 2016-11-03 08:47:42.625 308 12209.75 -50.85 54144.62 88888.00 2016-11-03 08:47:42.750 308 12209.55 -50.83 54144.68 88888.00 2016-11-03 08:47:42.875 308 12209.35 -50.85 54144.72 88888.00 2016-11-03 08:47:43.000 308 12209.17 -50.88 54144.75 88888.00 2016-11-03 08:47:43.125 308 12209.00 -50.92 54144.80 88888.00 2016-11-03 08:47:43.250 308 12208.85 -51.00 54144.85 88888.00 2016-11-03 08:47:43.375 308 12208.70 -51.05 54144.88 88888.00 2016-11-03 08:47:43.500 308 12208.52 -51.20 54144.90 88888.00 2016-11-03 08:47:43.625 308 12208.40 -51.38 54144.95 88888.00 2016-11-03 08:47:43.750 308 12208.27 -51.52 54144.97 88888.00 2016-11-03 08:47:43.875 308 12208.23 -51.77 54145.03 88888.00 2016-11-03 08:47:44.000 308 12208.23 -52.00 54145.07 88888.00 2016-11-03 08:47:44.125 308 12208.12 -52.23 54145.12 88888.00 2016-11-03 08:47:44.250 308 12208.05 -52.55 54145.18 88888.00 2016-11-03 08:47:44.375 308 12208.02 -52.77 54145.20 88888.00 2016-11-03 08:47:44.500 308 12208.05 -53.08 54145.25 88888.00 2016-11-03 08:47:44.625 308 12208.05 -53.40 54145.28 88888.00 2016-11-03 08:47:44.750 308 12208.05 -53.73 54145.30 88888.00 2016-11-03 08:47:44.875 308 12208.05 -54.05 54145.38 88888.00 2016-11-03 08:47:45.000 308 12208.00 -54.40 54145.40 88888.00 2016-11-03 08:47:45.125 308 12207.98 -54.77 54145.47 88888.00 2016-11-03 08:47:45.250 308 12208.00 -55.23 54145.55 88888.00 2016-11-03 08:47:45.375 308 12207.98 -55.50 54145.60 88888.00 2016-11-03 08:47:45.500 308 12207.90 -55.92 54145.68 88888.00 2016-11-03 08:47:45.625 308 12207.88 -56.33 54145.72 88888.00 2016-11-03 08:47:45.750 308 12207.83 -56.73 54145.78 88888.00 2016-11-03 08:47:45.875 308 12207.73 -57.10 54145.82 88888.00 2016-11-03 08:47:46.000 308 12207.70 -57.50 54145.90 88888.00 2016-11-03 08:47:46.125 308 12207.60 -57.92 54146.00 88888.00 2016-11-03 08:47:46.250 308 12207.45 -58.40 54146.07 88888.00 2016-11-03 08:47:46.375 308 12207.40 -58.75 54146.12 88888.00 2016-11-03 08:47:46.500 308 12207.42 -59.12 54146.20 88888.00 2016-11-03 08:47:46.625 308 12207.45 -59.55 54146.30 88888.00 2016-11-03 08:47:46.750 308 12207.25 -59.92 54146.35 88888.00 2016-11-03 08:47:46.875 308 12207.10 -60.35 54146.43 88888.00 2016-11-03 08:47:47.000 308 12207.00 -60.67 54146.47 88888.00 2016-11-03 08:47:47.125 308 12206.98 -61.00 54146.55 88888.00 2016-11-03 08:47:47.250 308 12206.90 -61.40 54146.65 88888.00 2016-11-03 08:47:47.375 308 12206.77 -61.62 54146.72 88888.00 2016-11-03 08:47:47.500 308 12206.58 -61.90 54146.78 88888.00 2016-11-03 08:47:47.625 308 12206.50 -62.12 54146.88 88888.00 2016-11-03 08:47:47.750 308 12206.40 -62.35 54147.00 88888.00 2016-11-03 08:47:47.875 308 12206.20 -62.55 54147.07 88888.00 2016-11-03 08:47:48.000 308 12206.05 -62.77 54147.12 88888.00 2016-11-03 08:47:48.125 308 12205.90 -62.92 54147.18 88888.00 2016-11-03 08:47:48.250 308 12205.75 -63.10 54147.25 88888.00 2016-11-03 08:47:48.375 308 12205.62 -63.17 54147.30 88888.00 2016-11-03 08:47:48.500 308 12205.52 -63.30 54147.38 88888.00 2016-11-03 08:47:48.625 308 12205.30 -63.45 54147.47 88888.00 2016-11-03 08:47:48.750 308 12205.10 -63.58 54147.53 88888.00 2016-11-03 08:47:48.875 308 12204.90 -63.67 54147.60 88888.00 2016-11-03 08:47:49.000 308 12204.75 -63.77 54147.65 88888.00 2016-11-03 08:47:49.125 308 12204.58 -63.85 54147.75 88888.00 2016-11-03 08:47:49.250 308 12204.35 -64.00 54147.85 88888.00 2016-11-03 08:47:49.375 308 12204.15 -64.08 54147.90 88888.00 2016-11-03 08:47:49.500 308 12203.92 -64.17 54147.97 88888.00 2016-11-03 08:47:49.625 308 12203.67 -64.25 54148.05 88888.00 2016-11-03 08:47:49.750 308 12203.52 -64.28 54148.12 88888.00 2016-11-03 08:47:49.875 308 12203.35 -64.38 54148.22 88888.00 2016-11-03 08:47:50.000 308 12203.08 -64.47 54148.30 88888.00 2016-11-03 08:47:50.125 308 12202.75 -64.60 54148.32 88888.00 2016-11-03 08:47:50.250 308 12202.48 -64.70 54148.43 88888.00 2016-11-03 08:47:50.375 308 12202.30 -64.75 54148.45 88888.00 2016-11-03 08:47:50.500 308 12202.05 -64.88 54148.53 88888.00 2016-11-03 08:47:50.625 308 12201.73 -64.95 54148.60 88888.00 2016-11-03 08:47:50.750 308 12201.50 -65.05 54148.65 88888.00 2016-11-03 08:47:50.875 308 12201.33 -65.17 54148.72 88888.00 2016-11-03 08:47:51.000 308 12201.12 -65.30 54148.80 88888.00 2016-11-03 08:47:51.125 308 12200.88 -65.40 54148.85 88888.00 2016-11-03 08:47:51.250 308 12200.58 -65.60 54148.93 88888.00 2016-11-03 08:47:51.375 308 12200.30 -65.70 54148.97 88888.00 2016-11-03 08:47:51.500 308 12200.00 -65.92 54149.05 88888.00 2016-11-03 08:47:51.625 308 12199.67 -66.12 54149.12 88888.00 2016-11-03 08:47:51.750 308 12199.40 -66.28 54149.22 88888.00 2016-11-03 08:47:51.875 308 12199.17 -66.45 54149.32 88888.00 2016-11-03 08:47:52.000 308 12198.77 -66.65 54149.43 88888.00 2016-11-03 08:47:52.125 308 12198.42 -66.80 54149.53 88888.00 2016-11-03 08:47:52.250 308 12198.20 -67.00 54149.60 88888.00 2016-11-03 08:47:52.375 308 12197.98 -67.15 54149.65 88888.00 2016-11-03 08:47:52.500 308 12197.70 -67.28 54149.72 88888.00 2016-11-03 08:47:52.625 308 12197.48 -67.45 54149.82 88888.00 2016-11-03 08:47:52.750 308 12197.20 -67.47 54149.95 88888.00 2016-11-03 08:47:52.875 308 12196.85 -67.55 54150.03 88888.00 2016-11-03 08:47:53.000 308 12196.60 -67.60 54150.15 88888.00 2016-11-03 08:47:53.125 308 12196.27 -67.58 54150.28 88888.00 2016-11-03 08:47:53.250 308 12195.92 -67.47 54150.40 88888.00 2016-11-03 08:47:53.375 308 12195.62 -67.35 54150.47 88888.00 2016-11-03 08:47:53.500 308 12195.30 -67.22 54150.55 88888.00 2016-11-03 08:47:53.625 308 12195.00 -67.08 54150.68 88888.00 2016-11-03 08:47:53.750 308 12194.55 -66.88 54150.78 88888.00 2016-11-03 08:47:53.875 308 12194.23 -66.58 54150.88 88888.00 2016-11-03 08:47:54.000 308 12194.00 -66.30 54150.95 88888.00 2016-11-03 08:47:54.125 308 12193.67 -66.03 54151.03 88888.00 2016-11-03 08:47:54.250 308 12193.38 -65.70 54151.07 88888.00 2016-11-03 08:47:54.375 308 12193.20 -65.42 54151.15 88888.00 2016-11-03 08:47:54.500 308 12192.98 -65.08 54151.22 88888.00 2016-11-03 08:47:54.625 308 12192.75 -64.75 54151.28 88888.00 2016-11-03 08:47:54.750 308 12192.50 -64.42 54151.35 88888.00 2016-11-03 08:47:54.875 308 12192.30 -64.08 54151.38 88888.00 2016-11-03 08:47:55.000 308 12192.12 -63.80 54151.43 88888.00 2016-11-03 08:47:55.125 308 12192.05 -63.48 54151.47 88888.00 2016-11-03 08:47:55.250 308 12191.95 -63.17 54151.55 88888.00 2016-11-03 08:47:55.375 308 12191.88 -62.98 54151.53 88888.00 2016-11-03 08:47:55.500 308 12191.85 -62.70 54151.57 88888.00 2016-11-03 08:47:55.625 308 12191.85 -62.40 54151.60 88888.00 2016-11-03 08:47:55.750 308 12191.80 -62.17 54151.65 88888.00 2016-11-03 08:47:55.875 308 12191.80 -61.95 54151.68 88888.00 2016-11-03 08:47:56.000 308 12191.75 -61.73 54151.68 88888.00 2016-11-03 08:47:56.125 308 12191.75 -61.52 54151.72 88888.00 2016-11-03 08:47:56.250 308 12191.67 -61.30 54151.78 88888.00 2016-11-03 08:47:56.375 308 12191.65 -61.12 54151.80 88888.00 2016-11-03 08:47:56.500 308 12191.62 -60.88 54151.80 88888.00 2016-11-03 08:47:56.625 308 12191.65 -60.70 54151.88 88888.00 2016-11-03 08:47:56.750 308 12191.70 -60.48 54151.88 88888.00 2016-11-03 08:47:56.875 308 12191.73 -60.25 54151.90 88888.00 2016-11-03 08:47:57.000 308 12191.73 -60.02 54151.90 88888.00 2016-11-03 08:47:57.125 308 12191.65 -59.75 54151.93 88888.00 2016-11-03 08:47:57.250 308 12191.55 -59.42 54152.00 88888.00 2016-11-03 08:47:57.375 308 12191.52 -59.12 54152.03 88888.00 2016-11-03 08:47:57.500 308 12191.48 -58.83 54152.03 88888.00 2016-11-03 08:47:57.625 308 12191.40 -58.52 54152.05 88888.00 2016-11-03 08:47:57.750 308 12191.27 -58.20 54152.07 88888.00 2016-11-03 08:47:57.875 308 12191.08 -57.83 54152.12 88888.00 2016-11-03 08:47:58.000 308 12190.92 -57.50 54152.12 88888.00 2016-11-03 08:47:58.125 308 12190.77 -57.12 54152.18 88888.00 2016-11-03 08:47:58.250 308 12190.55 -56.73 54152.22 88888.00 2016-11-03 08:47:58.375 308 12190.33 -56.38 54152.28 88888.00 2016-11-03 08:47:58.500 308 12190.08 -56.00 54152.28 88888.00 2016-11-03 08:47:58.625 308 12189.98 -55.60 54152.30 88888.00 2016-11-03 08:47:58.750 308 12189.80 -55.27 54152.32 88888.00 2016-11-03 08:47:58.875 308 12189.55 -54.98 54152.35 88888.00 2016-11-03 08:47:59.000 308 12189.30 -54.67 54152.38 88888.00 2016-11-03 08:47:59.125 308 12189.05 -54.40 54152.43 88888.00 2016-11-03 08:47:59.250 308 12188.80 -54.12 54152.45 88888.00 2016-11-03 08:47:59.375 308 12188.65 -53.88 54152.45 88888.00 2016-11-03 08:47:59.500 308 12188.38 -53.67 54152.50 88888.00 2016-11-03 08:47:59.625 308 12188.17 -53.50 54152.53 88888.00 2016-11-03 08:47:59.750 308 12188.02 -53.38 54152.53 88888.00 2016-11-03 08:47:59.875 308 12187.85 -53.25 54152.60 88888.00 2016-11-03 08:48:00.000 308 12187.67 -53.08 54152.62 88888.00 2016-11-03 08:48:00.125 308 12187.50 -52.92 54152.68 88888.00 2016-11-03 08:48:00.250 308 12187.27 -52.85 54152.70 88888.00 2016-11-03 08:48:00.375 308 12187.12 -52.77 54152.72 88888.00 2016-11-03 08:48:00.500 308 12187.00 -52.67 54152.72 88888.00 2016-11-03 08:48:00.625 308 12186.92 -52.60 54152.75 88888.00 2016-11-03 08:48:00.750 308 12186.80 -52.58 54152.78 88888.00 2016-11-03 08:48:00.875 308 12186.67 -52.52 54152.80 88888.00 2016-11-03 08:48:01.000 308 12186.55 -52.52 54152.82 88888.00 2016-11-03 08:48:01.125 308 12186.45 -52.55 54152.85 88888.00 2016-11-03 08:48:01.250 308 12186.25 -52.55 54152.88 88888.00 2016-11-03 08:48:01.375 308 12186.12 -52.52 54152.90 88888.00 2016-11-03 08:48:01.500 308 12185.95 -52.55 54152.95 88888.00 2016-11-03 08:48:01.625 308 12185.70 -52.60 54153.03 88888.00 2016-11-03 08:48:01.750 308 12185.48 -52.62 54153.07 88888.00 2016-11-03 08:48:01.875 308 12185.15 -52.67 54153.10 88888.00 2016-11-03 08:48:02.000 308 12184.83 -52.77 54153.18 88888.00 2016-11-03 08:48:02.125 308 12184.58 -52.88 54153.25 88888.00 2016-11-03 08:48:02.250 308 12184.27 -53.05 54153.30 88888.00 2016-11-03 08:48:02.375 308 12183.95 -53.20 54153.32 88888.00 2016-11-03 08:48:02.500 308 12183.55 -53.35 54153.43 88888.00 2016-11-03 08:48:02.625 308 12183.17 -53.55 54153.50 88888.00 2016-11-03 08:48:02.750 308 12182.80 -53.70 54153.55 88888.00 2016-11-03 08:48:02.875 308 12182.40 -53.92 54153.60 88888.00 2016-11-03 08:48:03.000 308 12182.02 -54.17 54153.65 88888.00 2016-11-03 08:48:03.125 308 12181.67 -54.40 54153.70 88888.00 2016-11-03 08:48:03.250 308 12181.30 -54.70 54153.78 88888.00 2016-11-03 08:48:03.375 308 12181.05 -54.92 54153.80 88888.00 2016-11-03 08:48:03.500 308 12180.70 -55.25 54153.88 88888.00 2016-11-03 08:48:03.625 308 12180.40 -55.55 54153.93 88888.00 2016-11-03 08:48:03.750 308 12180.12 -55.85 54153.97 88888.00 2016-11-03 08:48:03.875 308 12179.90 -56.20 54154.03 88888.00 2016-11-03 08:48:04.000 308 12179.60 -56.58 54154.05 88888.00 2016-11-03 08:48:04.125 308 12179.30 -56.90 54154.10 88888.00 2016-11-03 08:48:04.250 308 12179.05 -57.33 54154.12 88888.00 2016-11-03 08:48:04.375 308 12178.83 -57.60 54154.18 88888.00 2016-11-03 08:48:04.500 308 12178.50 -57.98 54154.25 88888.00 2016-11-03 08:48:04.625 308 12178.20 -58.33 54154.32 88888.00 2016-11-03 08:48:04.750 308 12177.95 -58.67 54154.35 88888.00 2016-11-03 08:48:04.875 308 12177.65 -59.00 54154.40 88888.00 2016-11-03 08:48:05.000 308 12177.38 -59.27 54154.43 88888.00 2016-11-03 08:48:05.125 308 12177.05 -59.52 54154.50 88888.00 2016-11-03 08:48:05.250 308 12176.65 -59.85 54154.60 88888.00 2016-11-03 08:48:05.375 308 12176.33 -60.05 54154.68 88888.00 2016-11-03 08:48:05.500 308 12175.98 -60.30 54154.75 88888.00 2016-11-03 08:48:05.625 308 12175.65 -60.58 54154.80 88888.00 2016-11-03 08:48:05.750 308 12175.35 -60.77 54154.85 88888.00 2016-11-03 08:48:05.875 308 12175.08 -60.95 54154.93 88888.00 2016-11-03 08:48:06.000 308 12174.73 -61.20 54155.00 88888.00 2016-11-03 08:48:06.125 308 12174.42 -61.33 54155.07 88888.00 2016-11-03 08:48:06.250 308 12174.02 -61.52 54155.12 88888.00 2016-11-03 08:48:06.375 308 12173.73 -61.67 54155.18 88888.00 2016-11-03 08:48:06.500 308 12173.48 -61.85 54155.22 88888.00 2016-11-03 08:48:06.625 308 12173.20 -62.00 54155.30 88888.00 2016-11-03 08:48:06.750 308 12172.92 -62.15 54155.35 88888.00 2016-11-03 08:48:06.875 308 12172.67 -62.30 54155.38 88888.00 2016-11-03 08:48:07.000 308 12172.40 -62.50 54155.40 88888.00 2016-11-03 08:48:07.125 308 12172.12 -62.62 54155.47 88888.00 2016-11-03 08:48:07.250 308 12171.90 -62.77 54155.53 88888.00 2016-11-03 08:48:07.375 308 12171.65 -62.85 54155.57 88888.00 2016-11-03 08:48:07.500 308 12171.38 -62.90 54155.57 88888.00 2016-11-03 08:48:07.625 308 12171.10 -63.02 54155.60 88888.00 2016-11-03 08:48:07.750 308 12170.85 -63.10 54155.60 88888.00 2016-11-03 08:48:07.875 308 12170.65 -63.12 54155.62 88888.00 2016-11-03 08:48:08.000 308 12170.48 -63.15 54155.65 88888.00 2016-11-03 08:48:08.125 308 12170.27 -63.20 54155.65 88888.00 2016-11-03 08:48:08.250 308 12170.00 -63.25 54155.62 88888.00 2016-11-03 08:48:08.375 308 12169.83 -63.27 54155.62 88888.00 2016-11-03 08:48:08.500 308 12169.65 -63.27 54155.62 88888.00 2016-11-03 08:48:08.625 308 12169.50 -63.27 54155.62 88888.00 2016-11-03 08:48:08.750 308 12169.33 -63.25 54155.57 88888.00 2016-11-03 08:48:08.875 308 12169.17 -63.33 54155.55 88888.00 2016-11-03 08:48:09.000 308 12168.98 -63.38 54155.53 88888.00 2016-11-03 08:48:09.125 308 12168.80 -63.40 54155.50 88888.00 2016-11-03 08:48:09.250 308 12168.73 -63.42 54155.47 88888.00 2016-11-03 08:48:09.375 308 12168.67 -63.40 54155.45 88888.00 2016-11-03 08:48:09.500 308 12168.58 -63.42 54155.40 88888.00 2016-11-03 08:48:09.625 308 12168.45 -63.45 54155.35 88888.00 2016-11-03 08:48:09.750 308 12168.35 -63.40 54155.30 88888.00 2016-11-03 08:48:09.875 308 12168.25 -63.42 54155.25 88888.00 2016-11-03 08:48:10.000 308 12168.10 -63.45 54155.20 88888.00 2016-11-03 08:48:10.125 308 12167.92 -63.42 54155.15 88888.00 2016-11-03 08:48:10.250 308 12167.62 -63.40 54155.10 88888.00 2016-11-03 08:48:10.375 308 12167.50 -63.35 54155.03 88888.00 2016-11-03 08:48:10.500 308 12167.38 -63.33 54154.97 88888.00 2016-11-03 08:48:10.625 308 12167.23 -63.27 54154.88 88888.00 2016-11-03 08:48:10.750 308 12166.98 -63.17 54154.80 88888.00 2016-11-03 08:48:10.875 308 12166.75 -63.12 54154.72 88888.00 2016-11-03 08:48:11.000 308 12166.58 -63.02 54154.62 88888.00 2016-11-03 08:48:11.125 308 12166.40 -62.90 54154.50 88888.00 2016-11-03 08:48:11.250 308 12166.25 -62.80 54154.38 88888.00 2016-11-03 08:48:11.375 308 12166.23 -62.73 54154.30 88888.00 2016-11-03 08:48:11.500 308 12166.08 -62.62 54154.18 88888.00 2016-11-03 08:48:11.625 308 12165.90 -62.58 54154.07 88888.00 2016-11-03 08:48:11.750 308 12165.75 -62.48 54153.97 88888.00 2016-11-03 08:48:11.875 308 12165.60 -62.35 54153.88 88888.00 2016-11-03 08:48:12.000 308 12165.55 -62.27 54153.78 88888.00 2016-11-03 08:48:12.125 308 12165.48 -62.20 54153.65 88888.00 2016-11-03 08:48:12.250 308 12165.30 -62.15 54153.53 88888.00 2016-11-03 08:48:12.375 308 12165.17 -62.05 54153.43 88888.00 2016-11-03 08:48:12.500 308 12165.05 -61.98 54153.30 88888.00 2016-11-03 08:48:12.625 308 12164.98 -61.95 54153.18 88888.00 2016-11-03 08:48:12.750 308 12164.85 -61.92 54153.03 88888.00 2016-11-03 08:48:12.875 308 12164.80 -61.85 54152.93 88888.00 2016-11-03 08:48:13.000 308 12164.73 -61.80 54152.82 88888.00 2016-11-03 08:48:13.125 308 12164.60 -61.73 54152.78 88888.00 2016-11-03 08:48:13.250 308 12164.45 -61.75 54152.62 88888.00 2016-11-03 08:48:13.375 308 12164.33 -61.73 54152.50 88888.00 2016-11-03 08:48:13.500 308 12164.17 -61.70 54152.40 88888.00 2016-11-03 08:48:13.625 308 12164.02 -61.70 54152.35 88888.00 2016-11-03 08:48:13.750 308 12163.98 -61.73 54152.22 88888.00 2016-11-03 08:48:13.875 308 12163.88 -61.75 54152.10 88888.00 2016-11-03 08:48:14.000 308 12163.75 -61.75 54151.97 88888.00 2016-11-03 08:48:14.125 308 12163.60 -61.85 54151.90 88888.00 2016-11-03 08:48:14.250 308 12163.45 -61.92 54151.78 88888.00 2016-11-03 08:48:14.375 308 12163.35 -61.95 54151.70 88888.00 2016-11-03 08:48:14.500 308 12163.23 -62.02 54151.60 88888.00 2016-11-03 08:48:14.625 308 12163.12 -62.15 54151.50 88888.00 2016-11-03 08:48:14.750 308 12163.00 -62.33 54151.45 88888.00 2016-11-03 08:48:14.875 308 12162.90 -62.40 54151.35 88888.00 2016-11-03 08:48:15.000 308 12162.75 -62.52 54151.28 88888.00 2016-11-03 08:48:15.125 308 12162.55 -62.75 54151.18 88888.00 2016-11-03 08:48:15.250 308 12162.33 -63.02 54151.07 88888.00 2016-11-03 08:48:15.375 308 12162.15 -63.17 54151.03 88888.00 2016-11-03 08:48:15.500 308 12162.00 -63.33 54150.93 88888.00 2016-11-03 08:48:15.625 308 12161.90 -63.52 54150.85 88888.00 2016-11-03 08:48:15.750 308 12161.85 -63.73 54150.75 88888.00 2016-11-03 08:48:15.875 308 12161.70 -63.90 54150.65 88888.00 2016-11-03 08:48:16.000 308 12161.52 -64.10 54150.53 88888.00 2016-11-03 08:48:16.125 308 12161.48 -64.35 54150.45 88888.00 2016-11-03 08:48:16.250 308 12161.45 -64.65 54150.40 88888.00 2016-11-03 08:48:16.375 308 12161.45 -64.83 54150.32 88888.00 2016-11-03 08:48:16.500 308 12161.40 -65.10 54150.25 88888.00 2016-11-03 08:48:16.625 308 12161.33 -65.40 54150.18 88888.00 2016-11-03 08:48:16.750 308 12161.25 -65.70 54150.07 88888.00 2016-11-03 08:48:16.875 308 12161.20 -66.03 54150.00 88888.00 2016-11-03 08:48:17.000 308 12161.12 -66.38 54149.90 88888.00 2016-11-03 08:48:17.125 308 12161.02 -66.70 54149.85 88888.00 2016-11-03 08:48:17.250 308 12160.95 -67.10 54149.80 88888.00 2016-11-03 08:48:17.375 308 12160.98 -67.40 54149.75 88888.00 2016-11-03 08:48:17.500 308 12160.98 -67.80 54149.68 88888.00 2016-11-03 08:48:17.625 308 12160.90 -68.17 54149.60 88888.00 2016-11-03 08:48:17.750 308 12160.80 -68.55 54149.55 88888.00 2016-11-03 08:48:17.875 308 12160.73 -68.92 54149.50 88888.00 2016-11-03 08:48:18.000 308 12160.62 -69.35 54149.47 88888.00 2016-11-03 08:48:18.125 308 12160.52 -69.70 54149.40 88888.00 2016-11-03 08:48:18.250 308 12160.35 -70.17 54149.28 88888.00 2016-11-03 08:48:18.375 308 12160.23 -70.50 54149.25 88888.00 2016-11-03 08:48:18.500 308 12160.05 -70.90 54149.20 88888.00 2016-11-03 08:48:18.625 308 12160.00 -71.25 54149.15 88888.00 2016-11-03 08:48:18.750 308 12159.95 -71.60 54149.07 88888.00 2016-11-03 08:48:18.875 308 12159.88 -71.97 54148.97 88888.00 2016-11-03 08:48:19.000 308 12159.85 -72.38 54148.88 88888.00 2016-11-03 08:48:19.125 308 12159.77 -72.75 54148.80 88888.00 2016-11-03 08:48:19.250 308 12159.75 -73.17 54148.72 88888.00 2016-11-03 08:48:19.375 308 12159.77 -73.47 54148.65 88888.00 2016-11-03 08:48:19.500 308 12159.80 -73.88 54148.55 88888.00 2016-11-03 08:48:19.625 308 12159.85 -74.25 54148.45 88888.00 2016-11-03 08:48:19.750 308 12159.98 -74.62 54148.38 88888.00 2016-11-03 08:48:19.875 308 12160.02 -75.03 54148.30 88888.00 2016-11-03 08:48:20.000 308 12160.08 -75.45 54148.20 88888.00 2016-11-03 08:48:20.125 308 12160.17 -75.85 54148.10 88888.00 2016-11-03 08:48:20.250 308 12160.30 -76.28 54148.00 88888.00 2016-11-03 08:48:20.375 308 12160.45 -76.58 54147.90 88888.00 2016-11-03 08:48:20.500 308 12160.60 -76.92 54147.78 88888.00 2016-11-03 08:48:20.625 308 12160.75 -77.33 54147.70 88888.00 2016-11-03 08:48:20.750 308 12160.90 -77.70 54147.57 88888.00 2016-11-03 08:48:20.875 308 12161.10 -78.10 54147.47 88888.00 2016-11-03 08:48:21.000 308 12161.27 -78.45 54147.35 88888.00 2016-11-03 08:48:21.125 308 12161.42 -78.80 54147.28 88888.00 2016-11-03 08:48:21.250 308 12161.60 -79.17 54147.20 88888.00 2016-11-03 08:48:21.375 308 12161.75 -79.45 54147.15 88888.00 2016-11-03 08:48:21.500 308 12161.83 -79.78 54147.05 88888.00 2016-11-03 08:48:21.625 308 12161.90 -80.10 54146.97 88888.00 2016-11-03 08:48:21.750 308 12161.92 -80.40 54146.90 88888.00 2016-11-03 08:48:21.875 308 12161.98 -80.70 54146.85 88888.00 2016-11-03 08:48:22.000 308 12162.00 -80.95 54146.78 88888.00 2016-11-03 08:48:22.125 308 12161.88 -81.15 54146.70 88888.00 2016-11-03 08:48:22.250 308 12161.75 -81.35 54146.65 88888.00 2016-11-03 08:48:22.375 308 12161.75 -81.47 54146.57 88888.00 2016-11-03 08:48:22.500 308 12161.67 -81.62 54146.53 88888.00 2016-11-03 08:48:22.625 308 12161.60 -81.72 54146.50 88888.00 2016-11-03 08:48:22.750 308 12161.48 -81.83 54146.45 88888.00 2016-11-03 08:48:22.875 308 12161.35 -81.95 54146.38 88888.00 2016-11-03 08:48:23.000 308 12161.30 -81.95 54146.35 88888.00 2016-11-03 08:48:23.125 308 12161.17 -81.97 54146.32 88888.00 2016-11-03 08:48:23.250 308 12161.02 -82.03 54146.28 88888.00 2016-11-03 08:48:23.375 308 12161.08 -81.97 54146.20 88888.00 2016-11-03 08:48:23.500 308 12161.10 -81.95 54146.12 88888.00 2016-11-03 08:48:23.625 308 12161.00 -81.95 54146.05 88888.00 2016-11-03 08:48:23.750 308 12160.95 -81.95 54146.00 88888.00 2016-11-03 08:48:23.875 308 12161.02 -81.95 54145.97 88888.00 2016-11-03 08:48:24.000 308 12161.12 -82.00 54145.85 88888.00 2016-11-03 08:48:24.125 308 12161.15 -81.97 54145.78 88888.00 2016-11-03 08:48:24.250 308 12161.17 -82.00 54145.72 88888.00 2016-11-03 08:48:24.375 308 12161.27 -82.00 54145.70 88888.00 2016-11-03 08:48:24.500 308 12161.30 -82.05 54145.62 88888.00 2016-11-03 08:48:24.625 308 12161.45 -82.12 54145.57 88888.00 2016-11-03 08:48:24.750 308 12161.65 -82.15 54145.53 88888.00 2016-11-03 08:48:24.875 308 12161.88 -82.22 54145.47 88888.00 2016-11-03 08:48:25.000 308 12162.00 -82.25 54145.43 88888.00 2016-11-03 08:48:25.125 308 12162.27 -82.33 54145.35 88888.00 2016-11-03 08:48:25.250 308 12162.50 -82.35 54145.28 88888.00 2016-11-03 08:48:25.375 308 12162.67 -82.35 54145.22 88888.00 2016-11-03 08:48:25.500 308 12162.80 -82.40 54145.15 88888.00 2016-11-03 08:48:25.625 308 12162.92 -82.40 54145.10 88888.00 2016-11-03 08:48:25.750 308 12163.08 -82.38 54145.05 88888.00 2016-11-03 08:48:25.875 308 12163.20 -82.40 54145.03 88888.00 2016-11-03 08:48:26.000 308 12163.33 -82.40 54144.93 88888.00 2016-11-03 08:48:26.125 308 12163.42 -82.40 54144.88 88888.00 2016-11-03 08:48:26.250 308 12163.55 -82.42 54144.80 88888.00 2016-11-03 08:48:26.375 308 12163.70 -82.42 54144.78 88888.00 2016-11-03 08:48:26.500 308 12163.75 -82.42 54144.70 88888.00 2016-11-03 08:48:26.625 308 12163.88 -82.47 54144.62 88888.00 2016-11-03 08:48:26.750 308 12163.95 -82.53 54144.57 88888.00 2016-11-03 08:48:26.875 308 12164.08 -82.55 54144.55 88888.00 2016-11-03 08:48:27.000 308 12164.23 -82.62 54144.47 88888.00 2016-11-03 08:48:27.125 308 12164.38 -82.70 54144.45 88888.00 2016-11-03 08:48:27.250 308 12164.42 -82.85 54144.38 88888.00 2016-11-03 08:48:27.375 308 12164.48 -82.97 54144.32 88888.00 2016-11-03 08:48:27.500 308 12164.52 -83.08 54144.32 88888.00 2016-11-03 08:48:27.625 308 12164.60 -83.22 54144.28 88888.00 2016-11-03 08:48:27.750 308 12164.55 -83.35 54144.30 88888.00 2016-11-03 08:48:27.875 308 12164.50 -83.53 54144.28 88888.00 2016-11-03 08:48:28.000 308 12164.48 -83.70 54144.28 88888.00 2016-11-03 08:48:28.125 308 12164.40 -83.88 54144.28 88888.00 2016-11-03 08:48:28.250 308 12164.23 -84.03 54144.30 88888.00 2016-11-03 08:48:28.375 308 12164.15 -84.12 54144.32 88888.00 2016-11-03 08:48:28.500 308 12163.92 -84.22 54144.35 88888.00 2016-11-03 08:48:28.625 308 12163.67 -84.35 54144.38 88888.00 2016-11-03 08:48:28.750 308 12163.52 -84.42 54144.38 88888.00 2016-11-03 08:48:28.875 308 12163.35 -84.45 54144.40 88888.00 2016-11-03 08:48:29.000 308 12163.10 -84.45 54144.43 88888.00 2016-11-03 08:48:29.125 308 12162.85 -84.42 54144.45 88888.00 2016-11-03 08:48:29.250 308 12162.55 -84.40 54144.50 88888.00 2016-11-03 08:48:29.375 308 12162.33 -84.33 54144.45 88888.00 2016-11-03 08:48:29.500 308 12162.10 -84.12 54144.47 88888.00 2016-11-03 08:48:29.625 308 12161.90 -84.00 54144.50 88888.00 2016-11-03 08:48:29.750 308 12161.67 -83.83 54144.50 88888.00 2016-11-03 08:48:29.875 308 12161.55 -83.62 54144.47 88888.00 2016-11-03 08:48:30.000 308 12161.45 -83.40 54144.47 88888.00 2016-11-03 08:48:30.125 308 12161.35 -83.15 54144.45 88888.00 2016-11-03 08:48:30.250 308 12161.30 -82.88 54144.45 88888.00 2016-11-03 08:48:30.375 308 12161.23 -82.67 54144.45 88888.00 2016-11-03 08:48:30.500 308 12161.12 -82.47 54144.43 88888.00 2016-11-03 08:48:30.625 308 12161.00 -82.25 54144.40 88888.00 2016-11-03 08:48:30.750 308 12160.90 -82.00 54144.35 88888.00 2016-11-03 08:48:30.875 308 12160.83 -81.80 54144.32 88888.00 2016-11-03 08:48:31.000 308 12160.83 -81.55 54144.28 88888.00 2016-11-03 08:48:31.125 308 12160.83 -81.30 54144.28 88888.00 2016-11-03 08:48:31.250 308 12160.83 -81.08 54144.20 88888.00 2016-11-03 08:48:31.375 308 12160.88 -80.90 54144.15 88888.00 2016-11-03 08:48:31.500 308 12160.95 -80.70 54144.10 88888.00 2016-11-03 08:48:31.625 308 12161.10 -80.50 54144.07 88888.00 2016-11-03 08:48:31.750 308 12161.20 -80.28 54144.05 88888.00 2016-11-03 08:48:31.875 308 12161.33 -80.10 54144.00 88888.00 2016-11-03 08:48:32.000 308 12161.50 -79.97 54143.95 88888.00 2016-11-03 08:48:32.125 308 12161.65 -79.83 54143.93 88888.00 2016-11-03 08:48:32.250 308 12161.80 -79.62 54143.85 88888.00 2016-11-03 08:48:32.375 308 12161.92 -79.42 54143.82 88888.00 2016-11-03 08:48:32.500 308 12162.02 -79.25 54143.75 88888.00 2016-11-03 08:48:32.625 308 12162.08 -79.08 54143.72 88888.00 2016-11-03 08:48:32.750 308 12162.27 -78.85 54143.68 88888.00 2016-11-03 08:48:32.875 308 12162.45 -78.65 54143.60 88888.00 2016-11-03 08:48:33.000 308 12162.50 -78.42 54143.57 88888.00 2016-11-03 08:48:33.125 308 12162.62 -78.25 54143.53 88888.00 2016-11-03 08:48:33.250 308 12162.88 -78.05 54143.45 88888.00 2016-11-03 08:48:33.375 308 12163.08 -77.90 54143.35 88888.00 2016-11-03 08:48:33.500 308 12163.25 -77.72 54143.30 88888.00 2016-11-03 08:48:33.625 308 12163.40 -77.58 54143.25 88888.00 2016-11-03 08:48:33.750 308 12163.58 -77.42 54143.20 88888.00 2016-11-03 08:48:33.875 308 12163.85 -77.28 54143.12 88888.00 2016-11-03 08:48:34.000 308 12164.12 -77.17 54143.03 88888.00 2016-11-03 08:48:34.125 308 12164.33 -77.03 54142.97 88888.00 2016-11-03 08:48:34.250 308 12164.52 -76.90 54142.90 88888.00 2016-11-03 08:48:34.375 308 12164.73 -76.78 54142.85 88888.00 2016-11-03 08:48:34.500 308 12164.90 -76.65 54142.78 88888.00 2016-11-03 08:48:34.625 308 12165.15 -76.58 54142.70 88888.00 2016-11-03 08:48:34.750 308 12165.38 -76.50 54142.62 88888.00 2016-11-03 08:48:34.875 308 12165.50 -76.40 54142.55 88888.00 2016-11-03 08:48:35.000 308 12165.70 -76.30 54142.45 88888.00 2016-11-03 08:48:35.125 308 12165.92 -76.25 54142.40 88888.00 2016-11-03 08:48:35.250 308 12166.10 -76.28 54142.38 88888.00 2016-11-03 08:48:35.375 308 12166.25 -76.25 54142.30 88888.00 2016-11-03 08:48:35.500 308 12166.40 -76.28 54142.22 88888.00 2016-11-03 08:48:35.625 308 12166.58 -76.33 54142.18 88888.00 2016-11-03 08:48:35.750 308 12166.77 -76.35 54142.12 88888.00 2016-11-03 08:48:35.875 308 12167.02 -76.50 54142.07 88888.00 2016-11-03 08:48:36.000 308 12167.25 -76.62 54142.03 88888.00 2016-11-03 08:48:36.125 308 12167.45 -76.78 54142.00 88888.00 2016-11-03 08:48:36.250 308 12167.60 -77.00 54141.93 88888.00 2016-11-03 08:48:36.375 308 12167.73 -77.20 54141.90 88888.00 2016-11-03 08:48:36.500 308 12167.95 -77.40 54141.88 88888.00 2016-11-03 08:48:36.625 308 12168.12 -77.62 54141.82 88888.00 2016-11-03 08:48:36.750 308 12168.33 -77.88 54141.80 88888.00 2016-11-03 08:48:36.875 308 12168.40 -78.12 54141.75 88888.00 2016-11-03 08:48:37.000 308 12168.50 -78.40 54141.78 88888.00 2016-11-03 08:48:37.125 308 12168.58 -78.67 54141.80 88888.00 2016-11-03 08:48:37.250 308 12168.67 -79.03 54141.78 88888.00 2016-11-03 08:48:37.375 308 12168.83 -79.20 54141.78 88888.00 2016-11-03 08:48:37.500 308 12168.95 -79.45 54141.80 88888.00 2016-11-03 08:48:37.625 308 12169.00 -79.70 54141.80 88888.00 2016-11-03 08:48:37.750 308 12169.02 -79.95 54141.80 88888.00 2016-11-03 08:48:37.875 308 12169.05 -80.15 54141.82 88888.00 2016-11-03 08:48:38.000 308 12169.05 -80.33 54141.88 88888.00 2016-11-03 08:48:38.125 308 12168.98 -80.47 54141.90 88888.00 2016-11-03 08:48:38.250 308 12168.95 -80.70 54141.93 88888.00 2016-11-03 08:48:38.375 308 12168.98 -80.80 54141.95 88888.00 2016-11-03 08:48:38.500 308 12168.83 -80.92 54142.03 88888.00 2016-11-03 08:48:38.625 308 12168.70 -81.05 54142.07 88888.00 2016-11-03 08:48:38.750 308 12168.50 -81.17 54142.15 88888.00 2016-11-03 08:48:38.875 308 12168.27 -81.25 54142.20 88888.00 2016-11-03 08:48:39.000 308 12168.10 -81.35 54142.28 88888.00 2016-11-03 08:48:39.125 308 12168.00 -81.40 54142.38 88888.00 2016-11-03 08:48:39.250 308 12167.85 -81.50 54142.43 88888.00 2016-11-03 08:48:39.375 308 12167.70 -81.53 54142.50 88888.00 2016-11-03 08:48:39.500 308 12167.55 -81.60 54142.55 88888.00 2016-11-03 08:48:39.625 308 12167.33 -81.72 54142.62 88888.00 2016-11-03 08:48:39.750 308 12167.15 -81.85 54142.72 88888.00 2016-11-03 08:48:39.875 308 12167.08 -82.00 54142.78 88888.00 2016-11-03 08:48:40.000 308 12167.02 -82.20 54142.82 88888.00 2016-11-03 08:48:40.125 308 12166.90 -82.40 54142.90 88888.00 2016-11-03 08:48:40.250 308 12166.80 -82.62 54142.97 88888.00 2016-11-03 08:48:40.375 308 12166.85 -82.80 54143.03 88888.00 2016-11-03 08:48:40.500 308 12166.98 -83.03 54143.07 88888.00 2016-11-03 08:48:40.625 308 12167.08 -83.33 54143.12 88888.00 2016-11-03 08:48:40.750 308 12167.15 -83.60 54143.20 88888.00 2016-11-03 08:48:40.875 308 12167.17 -83.85 54143.22 88888.00 2016-11-03 08:48:41.000 308 12167.30 -84.08 54143.25 88888.00 2016-11-03 08:48:41.125 308 12167.40 -84.38 54143.30 88888.00 2016-11-03 08:48:41.250 308 12167.50 -84.70 54143.32 88888.00 2016-11-03 08:48:41.375 308 12167.62 -84.88 54143.35 88888.00 2016-11-03 08:48:41.500 308 12167.77 -85.17 54143.40 88888.00 2016-11-03 08:48:41.625 308 12167.92 -85.45 54143.43 88888.00 2016-11-03 08:48:41.750 308 12168.05 -85.67 54143.45 88888.00 2016-11-03 08:48:41.875 308 12168.23 -85.97 54143.45 88888.00 2016-11-03 08:48:42.000 308 12168.35 -86.25 54143.45 88888.00 2016-11-03 08:48:42.125 308 12168.50 -86.47 54143.47 88888.00 2016-11-03 08:48:42.250 308 12168.67 -86.78 54143.47 88888.00 2016-11-03 08:48:42.375 308 12168.88 -87.03 54143.45 88888.00 2016-11-03 08:48:42.500 308 12169.08 -87.25 54143.50 88888.00 2016-11-03 08:48:42.625 308 12169.25 -87.47 54143.50 88888.00 2016-11-03 08:48:42.750 308 12169.42 -87.70 54143.50 88888.00 2016-11-03 08:48:42.875 308 12169.60 -87.95 54143.53 88888.00 2016-11-03 08:48:43.000 308 12169.73 -88.17 54143.55 88888.00 2016-11-03 08:48:43.125 308 12169.90 -88.38 54143.50 88888.00 2016-11-03 08:48:43.250 308 12170.10 -88.58 54143.47 88888.00 2016-11-03 08:48:43.375 308 12170.27 -88.75 54143.45 88888.00 2016-11-03 08:48:43.500 308 12170.40 -88.90 54143.45 88888.00 2016-11-03 08:48:43.625 308 12170.52 -89.00 54143.45 88888.00 2016-11-03 08:48:43.750 308 12170.62 -89.17 54143.43 88888.00 2016-11-03 08:48:43.875 308 12170.75 -89.30 54143.43 88888.00 2016-11-03 08:48:44.000 308 12170.85 -89.42 54143.38 88888.00 2016-11-03 08:48:44.125 308 12171.02 -89.50 54143.32 88888.00 2016-11-03 08:48:44.250 308 12171.15 -89.60 54143.30 88888.00 2016-11-03 08:48:44.375 308 12171.35 -89.70 54143.22 88888.00 2016-11-03 08:48:44.500 308 12171.55 -89.83 54143.20 88888.00 2016-11-03 08:48:44.625 308 12171.67 -89.90 54143.15 88888.00 2016-11-03 08:48:44.750 308 12171.77 -90.00 54143.15 88888.00 2016-11-03 08:48:44.875 308 12171.95 -90.08 54143.10 88888.00 2016-11-03 08:48:45.000 308 12172.12 -90.22 54143.03 88888.00 2016-11-03 08:48:45.125 308 12172.30 -90.33 54142.95 88888.00 2016-11-03 08:48:45.250 308 12172.50 -90.47 54142.85 88888.00 2016-11-03 08:48:45.375 308 12172.75 -90.58 54142.78 88888.00 2016-11-03 08:48:45.500 308 12172.90 -90.67 54142.68 88888.00 2016-11-03 08:48:45.625 308 12173.02 -90.78 54142.60 88888.00 2016-11-03 08:48:45.750 308 12173.25 -90.88 54142.53 88888.00 2016-11-03 08:48:45.875 308 12173.48 -91.00 54142.43 88888.00 2016-11-03 08:48:46.000 308 12173.70 -91.12 54142.35 88888.00 2016-11-03 08:48:46.125 308 12173.95 -91.22 54142.25 88888.00 2016-11-03 08:48:46.250 308 12174.15 -91.35 54142.10 88888.00 2016-11-03 08:48:46.375 308 12174.35 -91.40 54142.03 88888.00 2016-11-03 08:48:46.500 308 12174.45 -91.47 54141.93 88888.00 2016-11-03 08:48:46.625 308 12174.60 -91.55 54141.82 88888.00 2016-11-03 08:48:46.750 308 12174.77 -91.62 54141.72 88888.00 2016-11-03 08:48:46.875 308 12174.92 -91.72 54141.62 88888.00 2016-11-03 08:48:47.000 308 12175.02 -91.78 54141.53 88888.00 2016-11-03 08:48:47.125 308 12175.08 -91.83 54141.45 88888.00 2016-11-03 08:48:47.250 308 12175.10 -91.90 54141.35 88888.00 2016-11-03 08:48:47.375 308 12175.15 -91.92 54141.25 88888.00 2016-11-03 08:48:47.500 308 12175.20 -91.97 54141.15 88888.00 2016-11-03 08:48:47.625 308 12175.23 -92.05 54141.10 88888.00 2016-11-03 08:48:47.750 308 12175.15 -92.12 54141.03 88888.00 2016-11-03 08:48:47.875 308 12175.05 -92.17 54140.95 88888.00 2016-11-03 08:48:48.000 308 12174.98 -92.25 54140.88 88888.00 2016-11-03 08:48:48.125 308 12174.90 -92.35 54140.82 88888.00 2016-11-03 08:48:48.250 308 12174.75 -92.58 54140.75 88888.00 2016-11-03 08:48:48.375 308 12174.62 -92.70 54140.70 88888.00 2016-11-03 08:48:48.500 308 12174.48 -92.85 54140.68 88888.00 2016-11-03 08:48:48.625 308 12174.40 -93.08 54140.62 88888.00 2016-11-03 08:48:48.750 308 12174.15 -93.35 54140.60 88888.00 2016-11-03 08:48:48.875 308 12173.92 -93.62 54140.53 88888.00 2016-11-03 08:48:49.000 308 12173.77 -93.88 54140.50 88888.00 2016-11-03 08:48:49.125 308 12173.62 -94.17 54140.45 88888.00 2016-11-03 08:48:49.250 308 12173.38 -94.62 54140.45 88888.00 2016-11-03 08:48:49.375 308 12173.25 -94.97 54140.40 88888.00 2016-11-03 08:48:49.500 308 12173.08 -95.35 54140.35 88888.00 2016-11-03 08:48:49.625 308 12172.95 -95.72 54140.35 88888.00 2016-11-03 08:48:49.750 308 12172.77 -96.12 54140.38 88888.00 2016-11-03 08:48:49.875 308 12172.52 -96.58 54140.35 88888.00 2016-11-03 08:48:50.000 308 12172.35 -97.05 54140.32 88888.00 2016-11-03 08:48:50.125 308 12172.23 -97.50 54140.32 88888.00 2016-11-03 08:48:50.250 308 12172.02 -98.05 54140.32 88888.00 2016-11-03 08:48:50.375 308 12171.95 -98.40 54140.35 88888.00 2016-11-03 08:48:50.500 308 12171.83 -98.83 54140.35 88888.00 2016-11-03 08:48:50.625 308 12171.62 -99.20 54140.32 88888.00 2016-11-03 08:48:50.750 308 12171.40 -99.58 54140.32 88888.00 2016-11-03 08:48:50.875 308 12171.17 -99.92 54140.32 88888.00 2016-11-03 08:48:51.000 308 12170.98 -100.20 54140.30 88888.00 2016-11-03 08:48:51.125 308 12170.77 -100.50 54140.32 88888.00 2016-11-03 08:48:51.250 308 12170.60 -100.83 54140.35 88888.00 2016-11-03 08:48:51.375 308 12170.52 -101.03 54140.32 88888.00 2016-11-03 08:48:51.500 308 12170.38 -101.22 54140.35 88888.00 2016-11-03 08:48:51.625 308 12170.15 -101.45 54140.35 88888.00 2016-11-03 08:48:51.750 308 12169.95 -101.60 54140.35 88888.00 2016-11-03 08:48:51.875 308 12169.67 -101.70 54140.40 88888.00 2016-11-03 08:48:52.000 308 12169.48 -101.75 54140.43 88888.00 2016-11-03 08:48:52.125 308 12169.20 -101.80 54140.45 88888.00 2016-11-03 08:48:52.250 308 12168.90 -101.85 54140.45 88888.00 2016-11-03 08:48:52.375 308 12168.67 -101.83 54140.53 88888.00 2016-11-03 08:48:52.500 308 12168.33 -101.70 54140.60 88888.00 2016-11-03 08:48:52.625 308 12167.98 -101.60 54140.68 88888.00 2016-11-03 08:48:52.750 308 12167.60 -101.53 54140.70 88888.00 2016-11-03 08:48:52.875 308 12167.20 -101.33 54140.75 88888.00 2016-11-03 08:48:53.000 308 12166.85 -101.12 54140.78 88888.00 2016-11-03 08:48:53.125 308 12166.48 -100.88 54140.85 88888.00 2016-11-03 08:48:53.250 308 12166.10 -100.60 54140.93 88888.00 2016-11-03 08:48:53.375 308 12165.80 -100.38 54140.95 88888.00 2016-11-03 08:48:53.500 308 12165.45 -100.08 54141.00 88888.00 2016-11-03 08:48:53.625 308 12165.00 -99.83 54141.05 88888.00 2016-11-03 08:48:53.750 308 12164.52 -99.50 54141.12 88888.00 2016-11-03 08:48:53.875 308 12164.12 -99.17 54141.18 88888.00 2016-11-03 08:48:54.000 308 12163.77 -98.90 54141.25 88888.00 2016-11-03 08:48:54.125 308 12163.42 -98.62 54141.32 88888.00 2016-11-03 08:48:54.250 308 12163.02 -98.40 54141.43 88888.00 2016-11-03 08:48:54.375 308 12162.67 -98.25 54141.45 88888.00 2016-11-03 08:48:54.500 308 12162.35 -98.08 54141.53 88888.00 2016-11-03 08:48:54.625 308 12162.08 -97.95 54141.57 88888.00 2016-11-03 08:48:54.750 308 12161.80 -97.90 54141.62 88888.00 2016-11-03 08:48:54.875 308 12161.55 -97.95 54141.68 88888.00 2016-11-03 08:48:55.000 308 12161.38 -98.03 54141.72 88888.00 2016-11-03 08:48:55.125 308 12161.23 -98.15 54141.82 88888.00 2016-11-03 08:48:55.250 308 12161.02 -98.30 54141.88 88888.00 2016-11-03 08:48:55.375 308 12160.92 -98.38 54141.90 88888.00 2016-11-03 08:48:55.500 308 12160.83 -98.53 54141.95 88888.00 2016-11-03 08:48:55.625 308 12160.75 -98.78 54142.03 88888.00 2016-11-03 08:48:55.750 308 12160.73 -99.00 54142.07 88888.00 2016-11-03 08:48:55.875 308 12160.77 -99.25 54142.12 88888.00 2016-11-03 08:48:56.000 308 12160.77 -99.53 54142.15 88888.00 2016-11-03 08:48:56.125 308 12160.83 -99.80 54142.15 88888.00 2016-11-03 08:48:56.250 308 12160.98 -100.10 54142.20 88888.00 2016-11-03 08:48:56.375 308 12161.25 -100.35 54142.22 88888.00 2016-11-03 08:48:56.500 308 12161.50 -100.65 54142.20 88888.00 2016-11-03 08:48:56.625 308 12161.70 -100.97 54142.20 88888.00 2016-11-03 08:48:56.750 308 12161.95 -101.28 54142.22 88888.00 2016-11-03 08:48:56.875 308 12162.17 -101.60 54142.20 88888.00 2016-11-03 08:48:57.000 308 12162.50 -101.88 54142.18 88888.00 2016-11-03 08:48:57.125 308 12162.83 -102.15 54142.12 88888.00 2016-11-03 08:48:57.250 308 12163.20 -102.42 54142.10 88888.00 2016-11-03 08:48:57.375 308 12163.55 -102.58 54142.10 88888.00 2016-11-03 08:48:57.500 308 12163.85 -102.80 54142.05 88888.00 2016-11-03 08:48:57.625 308 12164.15 -103.00 54142.03 88888.00 2016-11-03 08:48:57.750 308 12164.48 -103.10 54141.97 88888.00 2016-11-03 08:48:57.875 308 12164.80 -103.17 54141.93 88888.00 2016-11-03 08:48:58.000 308 12165.08 -103.17 54141.88 88888.00 2016-11-03 08:48:58.125 308 12165.40 -103.12 54141.82 88888.00 2016-11-03 08:48:58.250 308 12165.65 -103.03 54141.75 88888.00 2016-11-03 08:48:58.375 308 12165.85 -102.88 54141.70 88888.00 2016-11-03 08:48:58.500 308 12166.05 -102.65 54141.62 88888.00 2016-11-03 08:48:58.625 308 12166.23 -102.40 54141.57 88888.00 2016-11-03 08:48:58.750 308 12166.38 -102.17 54141.50 88888.00 2016-11-03 08:48:58.875 308 12166.45 -101.88 54141.40 88888.00 2016-11-03 08:48:59.000 308 12166.55 -101.58 54141.28 88888.00 2016-11-03 08:48:59.125 308 12166.65 -101.25 54141.20 88888.00 2016-11-03 08:48:59.250 308 12166.73 -100.92 54141.12 88888.00 2016-11-03 08:48:59.375 308 12166.80 -100.67 54141.05 88888.00 2016-11-03 08:48:59.500 308 12166.83 -100.42 54140.97 88888.00 2016-11-03 08:48:59.625 308 12166.85 -100.17 54140.88 88888.00 2016-11-03 08:48:59.750 308 12166.92 -99.97 54140.78 88888.00 2016-11-03 08:48:59.875 308 12167.00 -99.80 54140.68 88888.00 2016-11-03 08:49:00.000 308 12167.05 -99.67 54140.55 88888.00 2016-11-03 08:49:00.125 308 12167.12 -99.60 54140.50 88888.00 2016-11-03 08:49:00.250 308 12167.23 -99.55 54140.40 88888.00 2016-11-03 08:49:00.375 308 12167.25 -99.55 54140.32 88888.00 2016-11-03 08:49:00.500 308 12167.27 -99.60 54140.22 88888.00 2016-11-03 08:49:00.625 308 12167.40 -99.70 54140.18 88888.00 2016-11-03 08:49:00.750 308 12167.55 -99.85 54140.05 88888.00 2016-11-03 08:49:00.875 308 12167.60 -100.05 54140.00 88888.00 2016-11-03 08:49:01.000 308 12167.65 -100.28 54139.93 88888.00 2016-11-03 08:49:01.125 308 12167.70 -100.53 54139.90 88888.00 2016-11-03 08:49:01.250 308 12167.83 -100.90 54139.82 88888.00 2016-11-03 08:49:01.375 308 12167.92 -101.22 54139.72 88888.00 2016-11-03 08:49:01.500 308 12167.95 -101.55 54139.68 88888.00 2016-11-03 08:49:01.625 308 12168.00 -101.92 54139.62 88888.00 2016-11-03 08:49:01.750 308 12168.08 -102.35 54139.60 88888.00 2016-11-03 08:49:01.875 308 12168.08 -102.80 54139.57 88888.00 2016-11-03 08:49:02.000 308 12168.08 -103.25 54139.53 88888.00 2016-11-03 08:49:02.125 308 12168.10 -103.70 54139.50 88888.00 2016-11-03 08:49:02.250 308 12168.10 -104.25 54139.45 88888.00 2016-11-03 08:49:02.375 308 12168.12 -104.65 54139.45 88888.00 2016-11-03 08:49:02.500 308 12168.10 -105.08 54139.45 88888.00 2016-11-03 08:49:02.625 308 12168.10 -105.50 54139.45 88888.00 2016-11-03 08:49:02.750 308 12168.12 -105.92 54139.43 88888.00 2016-11-03 08:49:02.875 308 12168.08 -106.33 54139.43 88888.00 2016-11-03 08:49:03.000 308 12168.08 -106.65 54139.43 88888.00 2016-11-03 08:49:03.125 308 12168.10 -106.97 54139.43 88888.00 2016-11-03 08:49:03.250 308 12168.15 -107.30 54139.40 88888.00 2016-11-03 08:49:03.375 308 12168.20 -107.47 54139.38 88888.00 2016-11-03 08:49:03.500 308 12168.25 -107.67 54139.40 88888.00 2016-11-03 08:49:03.625 308 12168.30 -107.80 54139.38 88888.00 2016-11-03 08:49:03.750 308 12168.35 -107.92 54139.32 88888.00 2016-11-03 08:49:03.875 308 12168.42 -107.97 54139.32 88888.00 2016-11-03 08:49:04.000 308 12168.58 -107.97 54139.28 88888.00 2016-11-03 08:49:04.125 308 12168.73 -108.03 54139.25 88888.00 2016-11-03 08:49:04.250 308 12168.83 -108.05 54139.20 88888.00 2016-11-03 08:49:04.375 308 12169.05 -107.97 54139.15 88888.00 2016-11-03 08:49:04.500 308 12169.25 -107.85 54139.05 88888.00 2016-11-03 08:49:04.625 308 12169.45 -107.72 54138.97 88888.00 2016-11-03 08:49:04.750 308 12169.65 -107.58 54138.93 88888.00 2016-11-03 08:49:04.875 308 12169.92 -107.45 54138.82 88888.00 2016-11-03 08:49:05.000 308 12170.20 -107.25 54138.78 88888.00 2016-11-03 08:49:05.125 308 12170.40 -107.03 54138.70 88888.00 2016-11-03 08:49:05.250 308 12170.52 -106.75 54138.57 88888.00 2016-11-03 08:49:05.375 308 12170.67 -106.47 54138.53 88888.00 2016-11-03 08:49:05.500 308 12170.83 -106.20 54138.43 88888.00 2016-11-03 08:49:05.625 308 12171.02 -105.92 54138.35 88888.00 2016-11-03 08:49:05.750 308 12171.20 -105.60 54138.28 88888.00 2016-11-03 08:49:05.875 308 12171.30 -105.35 54138.18 88888.00 2016-11-03 08:49:06.000 308 12171.38 -105.03 54138.07 88888.00 2016-11-03 08:49:06.125 308 12171.48 -104.70 54138.03 88888.00 2016-11-03 08:49:06.250 308 12171.52 -104.40 54137.90 88888.00 2016-11-03 08:49:06.375 308 12171.58 -104.20 54137.80 88888.00 2016-11-03 08:49:06.500 308 12171.62 -103.97 54137.70 88888.00 2016-11-03 08:49:06.625 308 12171.67 -103.70 54137.62 88888.00 2016-11-03 08:49:06.750 308 12171.67 -103.47 54137.55 88888.00 2016-11-03 08:49:06.875 308 12171.65 -103.28 54137.45 88888.00 2016-11-03 08:49:07.000 308 12171.65 -103.12 54137.35 88888.00 2016-11-03 08:49:07.125 308 12171.65 -102.95 54137.22 88888.00 2016-11-03 08:49:07.250 308 12171.62 -102.83 54137.15 88888.00 2016-11-03 08:49:07.375 308 12171.73 -102.72 54137.07 88888.00 2016-11-03 08:49:07.500 308 12171.70 -102.60 54137.00 88888.00 2016-11-03 08:49:07.625 308 12171.67 -102.47 54136.90 88888.00 2016-11-03 08:49:07.750 308 12171.60 -102.40 54136.82 88888.00 2016-11-03 08:49:07.875 308 12171.65 -102.35 54136.75 88888.00 2016-11-03 08:49:08.000 308 12171.75 -102.33 54136.65 88888.00 2016-11-03 08:49:08.125 308 12171.70 -102.25 54136.57 88888.00 2016-11-03 08:49:08.250 308 12171.65 -102.20 54136.50 88888.00 2016-11-03 08:49:08.375 308 12171.77 -102.15 54136.43 88888.00 2016-11-03 08:49:08.500 308 12171.85 -102.12 54136.35 88888.00 2016-11-03 08:49:08.625 308 12171.88 -102.08 54136.22 88888.00 2016-11-03 08:49:08.750 308 12171.83 -102.00 54136.15 88888.00 2016-11-03 08:49:08.875 308 12171.88 -101.90 54136.10 88888.00 2016-11-03 08:49:09.000 308 12171.90 -101.83 54136.03 88888.00 2016-11-03 08:49:09.125 308 12171.90 -101.75 54135.97 88888.00 2016-11-03 08:49:09.250 308 12171.90 -101.65 54135.88 88888.00 2016-11-03 08:49:09.375 308 12172.00 -101.55 54135.78 88888.00 2016-11-03 08:49:09.500 308 12172.05 -101.42 54135.70 88888.00 2016-11-03 08:49:09.625 308 12172.08 -101.35 54135.62 88888.00 2016-11-03 08:49:09.750 308 12172.08 -101.28 54135.55 88888.00 2016-11-03 08:49:09.875 308 12172.20 -101.15 54135.45 88888.00 2016-11-03 08:49:10.000 308 12172.35 -101.00 54135.35 88888.00 2016-11-03 08:49:10.125 308 12172.48 -100.90 54135.28 88888.00 2016-11-03 08:49:10.250 308 12172.58 -100.85 54135.18 88888.00 2016-11-03 08:49:10.375 308 12172.75 -100.78 54135.07 88888.00 2016-11-03 08:49:10.500 308 12172.90 -100.70 54135.03 88888.00 2016-11-03 08:49:10.625 308 12173.05 -100.60 54134.95 88888.00 2016-11-03 08:49:10.750 308 12173.12 -100.47 54134.93 88888.00 2016-11-03 08:49:10.875 308 12173.17 -100.40 54134.85 88888.00 2016-11-03 08:49:11.000 308 12173.25 -100.33 54134.75 88888.00 2016-11-03 08:49:11.125 308 12173.30 -100.22 54134.70 88888.00 2016-11-03 08:49:11.250 308 12173.27 -100.15 54134.65 88888.00 2016-11-03 08:49:11.375 308 12173.27 -100.08 54134.62 88888.00 2016-11-03 08:49:11.500 308 12173.30 -99.95 54134.57 88888.00 2016-11-03 08:49:11.625 308 12173.30 -99.83 54134.53 88888.00 2016-11-03 08:49:11.750 308 12173.25 -99.67 54134.45 88888.00 2016-11-03 08:49:11.875 308 12173.23 -99.53 54134.40 88888.00 2016-11-03 08:49:12.000 308 12173.15 -99.35 54134.32 88888.00 2016-11-03 08:49:12.125 308 12173.12 -99.20 54134.30 88888.00 2016-11-03 08:49:12.250 308 12173.12 -99.05 54134.22 88888.00 2016-11-03 08:49:12.375 308 12173.10 -98.90 54134.18 88888.00 2016-11-03 08:49:12.500 308 12173.02 -98.75 54134.15 88888.00 2016-11-03 08:49:12.625 308 12172.98 -98.58 54134.10 88888.00 2016-11-03 08:49:12.750 308 12172.98 -98.40 54134.03 88888.00 2016-11-03 08:49:12.875 308 12172.95 -98.22 54133.97 88888.00 2016-11-03 08:49:13.000 308 12172.88 -98.00 54133.90 88888.00 2016-11-03 08:49:13.125 308 12172.85 -97.80 54133.88 88888.00 2016-11-03 08:49:13.250 308 12172.77 -97.58 54133.85 88888.00 2016-11-03 08:49:13.375 308 12172.75 -97.38 54133.80 88888.00 2016-11-03 08:49:13.500 308 12172.67 -97.15 54133.78 88888.00 2016-11-03 08:49:13.625 308 12172.60 -96.92 54133.78 88888.00 2016-11-03 08:49:13.750 308 12172.50 -96.72 54133.75 88888.00 2016-11-03 08:49:13.875 308 12172.35 -96.50 54133.72 88888.00 2016-11-03 08:49:14.000 308 12172.23 -96.22 54133.72 88888.00 2016-11-03 08:49:14.125 308 12172.05 -95.92 54133.72 88888.00 2016-11-03 08:49:14.250 308 12171.88 -95.60 54133.75 88888.00 2016-11-03 08:49:14.375 308 12171.75 -95.30 54133.75 88888.00 2016-11-03 08:49:14.500 308 12171.52 -95.03 54133.80 88888.00 2016-11-03 08:49:14.625 308 12171.25 -94.72 54133.82 88888.00 2016-11-03 08:49:14.750 308 12171.00 -94.35 54133.85 88888.00 2016-11-03 08:49:14.875 308 12170.75 -94.03 54133.88 88888.00 2016-11-03 08:49:15.000 308 12170.52 -93.72 54133.90 88888.00 2016-11-03 08:49:15.125 308 12170.27 -93.45 54133.95 88888.00 2016-11-03 08:49:15.250 308 12169.98 -93.15 54134.03 88888.00 2016-11-03 08:49:15.375 308 12169.75 -92.88 54134.05 88888.00 2016-11-03 08:49:15.500 308 12169.60 -92.65 54134.10 88888.00 2016-11-03 08:49:15.625 308 12169.35 -92.42 54134.12 88888.00 2016-11-03 08:49:15.750 308 12169.08 -92.20 54134.18 88888.00 2016-11-03 08:49:15.875 308 12168.88 -92.03 54134.22 88888.00 2016-11-03 08:49:16.000 308 12168.62 -91.90 54134.30 88888.00 2016-11-03 08:49:16.125 308 12168.40 -91.75 54134.40 88888.00 2016-11-03 08:49:16.250 308 12168.23 -91.58 54134.43 88888.00 2016-11-03 08:49:16.375 308 12168.08 -91.50 54134.47 88888.00 2016-11-03 08:49:16.500 308 12167.90 -91.40 54134.53 88888.00 2016-11-03 08:49:16.625 308 12167.75 -91.33 54134.55 88888.00 2016-11-03 08:49:16.750 308 12167.65 -91.30 54134.57 88888.00 2016-11-03 08:49:16.875 308 12167.55 -91.30 54134.60 88888.00 2016-11-03 08:49:17.000 308 12167.45 -91.30 54134.62 88888.00 2016-11-03 08:49:17.125 308 12167.35 -91.30 54134.65 88888.00 2016-11-03 08:49:17.250 308 12167.27 -91.38 54134.62 88888.00 2016-11-03 08:49:17.375 308 12167.25 -91.40 54134.62 88888.00 2016-11-03 08:49:17.500 308 12167.15 -91.47 54134.65 88888.00 2016-11-03 08:49:17.625 308 12167.08 -91.58 54134.65 88888.00 2016-11-03 08:49:17.750 308 12167.02 -91.67 54134.68 88888.00 2016-11-03 08:49:17.875 308 12166.98 -91.80 54134.65 88888.00 2016-11-03 08:49:18.000 308 12166.90 -91.92 54134.62 88888.00 2016-11-03 08:49:18.125 308 12166.83 -92.08 54134.62 88888.00 2016-11-03 08:49:18.250 308 12166.77 -92.22 54134.65 88888.00 2016-11-03 08:49:18.375 308 12166.73 -92.38 54134.60 88888.00 2016-11-03 08:49:18.500 308 12166.70 -92.58 54134.57 88888.00 2016-11-03 08:49:18.625 308 12166.62 -92.80 54134.55 88888.00 2016-11-03 08:49:18.750 308 12166.52 -92.97 54134.57 88888.00 2016-11-03 08:49:18.875 308 12166.42 -93.22 54134.55 88888.00 2016-11-03 08:49:19.000 308 12166.38 -93.50 54134.55 88888.00 2016-11-03 08:49:19.125 308 12166.30 -93.75 54134.55 88888.00 2016-11-03 08:49:19.250 308 12166.10 -94.10 54134.55 88888.00 2016-11-03 08:49:19.375 308 12165.98 -94.35 54134.55 88888.00 2016-11-03 08:49:19.500 308 12165.75 -94.72 54134.60 88888.00 2016-11-03 08:49:19.625 308 12165.58 -95.10 54134.60 88888.00 2016-11-03 08:49:19.750 308 12165.33 -95.45 54134.68 88888.00 2016-11-03 08:49:19.875 308 12165.12 -95.88 54134.70 88888.00 2016-11-03 08:49:20.000 308 12164.98 -96.33 54134.72 88888.00 2016-11-03 08:49:20.125 308 12164.75 -96.78 54134.78 88888.00 2016-11-03 08:49:20.250 308 12164.48 -97.33 54134.82 88888.00 2016-11-03 08:49:20.375 308 12164.33 -97.75 54134.88 88888.00 2016-11-03 08:49:20.500 308 12164.12 -98.30 54134.95 88888.00 2016-11-03 08:49:20.625 308 12163.92 -98.83 54135.03 88888.00 2016-11-03 08:49:20.750 308 12163.70 -99.28 54135.10 88888.00 2016-11-03 08:49:20.875 308 12163.52 -99.83 54135.15 88888.00 2016-11-03 08:49:21.000 308 12163.38 -100.30 54135.25 88888.00 2016-11-03 08:49:21.125 308 12163.17 -100.75 54135.32 88888.00 2016-11-03 08:49:21.250 308 12162.92 -101.25 54135.43 88888.00 2016-11-03 08:49:21.375 308 12162.77 -101.58 54135.50 88888.00 2016-11-03 08:49:21.500 308 12162.60 -101.97 54135.57 88888.00 2016-11-03 08:49:21.625 308 12162.38 -102.28 54135.62 88888.00 2016-11-03 08:49:21.750 308 12162.17 -102.60 54135.72 88888.00 2016-11-03 08:49:21.875 308 12161.92 -102.90 54135.82 88888.00 2016-11-03 08:49:22.000 308 12161.65 -103.15 54135.97 88888.00 2016-11-03 08:49:22.125 308 12161.38 -103.30 54136.07 88888.00 2016-11-03 08:49:22.250 308 12160.95 -103.55 54136.18 88888.00 2016-11-03 08:49:22.375 308 12160.62 -103.67 54136.22 88888.00 2016-11-03 08:49:22.500 308 12160.20 -103.80 54136.32 88888.00 2016-11-03 08:49:22.625 308 12159.67 -103.88 54136.43 88888.00 2016-11-03 08:49:22.750 308 12159.15 -103.92 54136.57 88888.00 2016-11-03 08:49:22.875 308 12158.60 -103.95 54136.68 88888.00 2016-11-03 08:49:23.000 308 12158.05 -104.00 54136.78 88888.00 2016-11-03 08:49:23.125 308 12157.48 -104.05 54136.90 88888.00 2016-11-03 08:49:23.250 308 12156.77 -104.12 54137.05 88888.00 2016-11-03 08:49:23.375 308 12156.17 -104.15 54137.12 88888.00 2016-11-03 08:49:23.500 308 12155.62 -104.20 54137.25 88888.00 2016-11-03 08:49:23.625 308 12155.02 -104.30 54137.35 88888.00 2016-11-03 08:49:23.750 308 12154.42 -104.38 54137.43 88888.00 2016-11-03 08:49:23.875 308 12153.95 -104.50 54137.55 88888.00 2016-11-03 08:49:24.000 308 12153.48 -104.67 54137.62 88888.00 2016-11-03 08:49:24.125 308 12152.95 -104.83 54137.72 88888.00 2016-11-03 08:49:24.250 308 12152.45 -104.97 54137.80 88888.00 2016-11-03 08:49:24.375 308 12152.02 -105.12 54137.90 88888.00 2016-11-03 08:49:24.500 308 12151.58 -105.33 54137.97 88888.00 2016-11-03 08:49:24.625 308 12151.17 -105.53 54138.05 88888.00 2016-11-03 08:49:24.750 308 12150.83 -105.70 54138.12 88888.00 2016-11-03 08:49:24.875 308 12150.52 -105.92 54138.20 88888.00 2016-11-03 08:49:25.000 308 12150.23 -106.15 54138.30 88888.00 2016-11-03 08:49:25.125 308 12149.83 -106.40 54138.38 88888.00 2016-11-03 08:49:25.250 308 12149.45 -106.60 54138.50 88888.00 2016-11-03 08:49:25.375 308 12149.12 -106.80 54138.57 88888.00 2016-11-03 08:49:25.500 308 12148.83 -107.05 54138.70 88888.00 2016-11-03 08:49:25.625 308 12148.52 -107.25 54138.78 88888.00 2016-11-03 08:49:25.750 308 12148.20 -107.53 54138.88 88888.00 2016-11-03 08:49:25.875 308 12147.85 -107.78 54138.95 88888.00 2016-11-03 08:49:26.000 308 12147.52 -108.00 54139.05 88888.00 2016-11-03 08:49:26.125 308 12147.23 -108.25 54139.20 88888.00 2016-11-03 08:49:26.250 308 12146.88 -108.53 54139.32 88888.00 2016-11-03 08:49:26.375 308 12146.62 -108.75 54139.40 88888.00 2016-11-03 08:49:26.500 308 12146.38 -109.00 54139.53 88888.00 2016-11-03 08:49:26.625 308 12146.12 -109.28 54139.62 88888.00 2016-11-03 08:49:26.750 308 12145.95 -109.58 54139.78 88888.00 2016-11-03 08:49:26.875 308 12145.80 -109.90 54139.88 88888.00 2016-11-03 08:49:27.000 308 12145.60 -110.22 54140.00 88888.00 2016-11-03 08:49:27.125 308 12145.35 -110.55 54140.07 88888.00 2016-11-03 08:49:27.250 308 12145.10 -110.97 54140.25 88888.00 2016-11-03 08:49:27.375 308 12144.92 -111.25 54140.38 88888.00 2016-11-03 08:49:27.500 308 12144.70 -111.60 54140.50 88888.00 2016-11-03 08:49:27.625 308 12144.45 -111.95 54140.60 88888.00 2016-11-03 08:49:27.750 308 12144.30 -112.35 54140.75 88888.00 2016-11-03 08:49:27.875 308 12144.15 -112.75 54140.85 88888.00 2016-11-03 08:49:28.000 308 12144.05 -113.10 54140.97 88888.00 2016-11-03 08:49:28.125 308 12144.02 -113.47 54141.12 88888.00 2016-11-03 08:49:28.250 308 12143.90 -113.97 54141.30 88888.00 2016-11-03 08:49:28.375 308 12143.90 -114.33 54141.38 88888.00 2016-11-03 08:49:28.500 308 12143.92 -114.72 54141.53 88888.00 2016-11-03 08:49:28.625 308 12143.98 -115.08 54141.62 88888.00 2016-11-03 08:49:28.750 308 12144.02 -115.45 54141.75 88888.00 2016-11-03 08:49:28.875 308 12144.08 -115.83 54141.88 88888.00 2016-11-03 08:49:29.000 308 12144.12 -116.10 54142.03 88888.00 2016-11-03 08:49:29.125 308 12144.15 -116.40 54142.18 88888.00 2016-11-03 08:49:29.250 308 12144.25 -116.65 54142.30 88888.00 2016-11-03 08:49:29.375 308 12144.42 -116.80 54142.35 88888.00 2016-11-03 08:49:29.500 308 12144.55 -116.92 54142.45 88888.00 2016-11-03 08:49:29.625 308 12144.77 -117.05 54142.53 88888.00 2016-11-03 08:49:29.750 308 12145.00 -117.03 54142.60 88888.00 2016-11-03 08:49:29.875 308 12145.33 -116.95 54142.65 88888.00 2016-11-03 08:49:30.000 308 12145.60 -116.88 54142.70 88888.00 2016-11-03 08:49:30.125 308 12145.90 -116.72 54142.75 88888.00 2016-11-03 08:49:30.250 308 12146.25 -116.47 54142.80 88888.00 2016-11-03 08:49:30.375 308 12146.60 -116.25 54142.80 88888.00 2016-11-03 08:49:30.500 308 12146.92 -115.95 54142.80 88888.00 2016-11-03 08:49:30.625 308 12147.30 -115.60 54142.80 88888.00 2016-11-03 08:49:30.750 308 12147.75 -115.17 54142.78 88888.00 2016-11-03 08:49:30.875 308 12148.15 -114.78 54142.75 88888.00 2016-11-03 08:49:31.000 308 12148.62 -114.35 54142.72 88888.00 2016-11-03 08:49:31.125 308 12149.05 -113.90 54142.68 88888.00 2016-11-03 08:49:31.250 308 12149.35 -113.40 54142.57 88888.00 2016-11-03 08:49:31.375 308 12149.75 -113.00 54142.55 88888.00 2016-11-03 08:49:31.500 308 12150.12 -112.55 54142.47 88888.00 2016-11-03 08:49:31.625 308 12150.48 -112.12 54142.43 88888.00 2016-11-03 08:49:31.750 308 12150.88 -111.78 54142.38 88888.00 2016-11-03 08:49:31.875 308 12151.20 -111.42 54142.32 88888.00 2016-11-03 08:49:32.000 308 12151.50 -111.10 54142.25 88888.00 2016-11-03 08:49:32.125 308 12151.88 -110.83 54142.22 88888.00 2016-11-03 08:49:32.250 308 12152.23 -110.50 54142.12 88888.00 2016-11-03 08:49:32.375 308 12152.62 -110.30 54142.05 88888.00 2016-11-03 08:49:32.500 308 12153.00 -110.08 54141.95 88888.00 2016-11-03 08:49:32.625 308 12153.27 -109.85 54141.90 88888.00 2016-11-03 08:49:32.750 308 12153.60 -109.67 54141.85 88888.00 2016-11-03 08:49:32.875 308 12153.92 -109.53 54141.75 88888.00 2016-11-03 08:49:33.000 308 12154.17 -109.38 54141.68 88888.00 2016-11-03 08:49:33.125 308 12154.38 -109.25 54141.60 88888.00 2016-11-03 08:49:33.250 308 12154.70 -109.20 54141.55 88888.00 2016-11-03 08:49:33.375 308 12154.98 -109.15 54141.47 88888.00 2016-11-03 08:49:33.500 308 12155.15 -109.10 54141.40 88888.00 2016-11-03 08:49:33.625 308 12155.35 -109.10 54141.38 88888.00 2016-11-03 08:49:33.750 308 12155.55 -109.12 54141.30 88888.00 2016-11-03 08:49:33.875 308 12155.75 -109.12 54141.25 88888.00 2016-11-03 08:49:34.000 308 12155.90 -109.15 54141.22 88888.00 2016-11-03 08:49:34.125 308 12156.05 -109.17 54141.20 88888.00 2016-11-03 08:49:34.250 308 12156.17 -109.25 54141.15 88888.00 2016-11-03 08:49:34.375 308 12156.27 -109.28 54141.07 88888.00 2016-11-03 08:49:34.500 308 12156.35 -109.35 54141.03 88888.00 2016-11-03 08:49:34.625 308 12156.45 -109.40 54140.97 88888.00 2016-11-03 08:49:34.750 308 12156.45 -109.50 54140.93 88888.00 2016-11-03 08:49:34.875 308 12156.52 -109.58 54140.88 88888.00 2016-11-03 08:49:35.000 308 12156.65 -109.65 54140.82 88888.00 2016-11-03 08:49:35.125 308 12156.75 -109.70 54140.80 88888.00 2016-11-03 08:49:35.250 308 12156.77 -109.80 54140.78 88888.00 2016-11-03 08:49:35.375 308 12156.80 -109.83 54140.78 88888.00 2016-11-03 08:49:35.500 308 12156.88 -109.90 54140.75 88888.00 2016-11-03 08:49:35.625 308 12156.95 -109.92 54140.72 88888.00 2016-11-03 08:49:35.750 308 12156.98 -109.95 54140.72 88888.00 2016-11-03 08:49:35.875 308 12157.08 -109.95 54140.68 88888.00 2016-11-03 08:49:36.000 308 12157.15 -109.92 54140.68 88888.00 2016-11-03 08:49:36.125 308 12157.17 -109.95 54140.65 88888.00 2016-11-03 08:49:36.250 308 12157.23 -110.03 54140.65 88888.00 2016-11-03 08:49:36.375 308 12157.23 -110.00 54140.62 88888.00 2016-11-03 08:49:36.500 308 12157.15 -110.03 54140.62 88888.00 2016-11-03 08:49:36.625 308 12157.20 -110.00 54140.68 88888.00 2016-11-03 08:49:36.750 308 12157.20 -109.95 54140.72 88888.00 2016-11-03 08:49:36.875 308 12157.08 -109.90 54140.75 88888.00 2016-11-03 08:49:37.000 308 12156.92 -109.83 54140.78 88888.00 2016-11-03 08:49:37.125 308 12156.90 -109.72 54140.82 88888.00 2016-11-03 08:49:37.250 308 12156.73 -109.62 54140.88 88888.00 2016-11-03 08:49:37.375 308 12156.55 -109.53 54140.93 88888.00 2016-11-03 08:49:37.500 308 12156.30 -109.38 54140.95 88888.00 2016-11-03 08:49:37.625 308 12156.08 -109.20 54141.03 88888.00 2016-11-03 08:49:37.750 308 12155.83 -109.05 54141.10 88888.00 2016-11-03 08:49:37.875 308 12155.48 -108.88 54141.12 88888.00 2016-11-03 08:49:38.000 308 12155.17 -108.72 54141.22 88888.00 2016-11-03 08:49:38.125 308 12154.83 -108.53 54141.30 88888.00 2016-11-03 08:49:38.250 308 12154.45 -108.35 54141.38 88888.00 2016-11-03 08:49:38.375 308 12154.15 -108.22 54141.43 88888.00 2016-11-03 08:49:38.500 308 12153.80 -108.08 54141.50 88888.00 2016-11-03 08:49:38.625 308 12153.30 -108.00 54141.62 88888.00 2016-11-03 08:49:38.750 308 12152.77 -107.92 54141.70 88888.00 2016-11-03 08:49:38.875 308 12152.30 -107.92 54141.80 88888.00 2016-11-03 08:49:39.000 308 12151.88 -107.90 54141.88 88888.00 2016-11-03 08:49:39.125 308 12151.30 -107.92 54142.00 88888.00 2016-11-03 08:49:39.250 308 12150.73 -107.97 54142.10 88888.00 2016-11-03 08:49:39.375 308 12150.23 -108.03 54142.15 88888.00 2016-11-03 08:49:39.500 308 12149.67 -108.10 54142.28 88888.00 2016-11-03 08:49:39.625 308 12149.02 -108.25 54142.35 88888.00 2016-11-03 08:49:39.750 308 12148.40 -108.40 54142.45 88888.00 2016-11-03 08:49:39.875 308 12147.88 -108.60 54142.60 88888.00 2016-11-03 08:49:40.000 308 12147.30 -108.80 54142.70 88888.00 2016-11-03 08:49:40.125 308 12146.73 -109.05 54142.82 88888.00 2016-11-03 08:49:40.250 308 12146.10 -109.40 54142.97 88888.00 2016-11-03 08:49:40.375 308 12145.62 -109.62 54143.05 88888.00 2016-11-03 08:49:40.500 308 12145.02 -109.97 54143.18 88888.00 2016-11-03 08:49:40.625 308 12144.52 -110.35 54143.28 88888.00 2016-11-03 08:49:40.750 308 12144.10 -110.70 54143.38 88888.00 2016-11-03 08:49:40.875 308 12143.70 -111.08 54143.50 88888.00 2016-11-03 08:49:41.000 308 12143.33 -111.40 54143.62 88888.00 2016-11-03 08:49:41.125 308 12142.92 -111.75 54143.72 88888.00 2016-11-03 08:49:41.250 308 12142.42 -112.12 54143.90 88888.00 2016-11-03 08:49:41.375 308 12142.08 -112.40 54143.97 88888.00 2016-11-03 08:49:41.500 308 12141.77 -112.72 54144.07 88888.00 2016-11-03 08:49:41.625 308 12141.52 -112.97 54144.15 88888.00 2016-11-03 08:49:41.750 308 12141.23 -113.28 54144.28 88888.00 2016-11-03 08:49:41.875 308 12141.00 -113.55 54144.38 88888.00 2016-11-03 08:49:42.000 308 12140.80 -113.80 54144.45 88888.00 2016-11-03 08:49:42.125 308 12140.70 -114.08 54144.55 88888.00 2016-11-03 08:49:42.250 308 12140.60 -114.35 54144.65 88888.00 2016-11-03 08:49:42.375 308 12140.52 -114.50 54144.72 88888.00 2016-11-03 08:49:42.500 308 12140.45 -114.70 54144.80 88888.00 2016-11-03 08:49:42.625 308 12140.40 -114.92 54144.85 88888.00 2016-11-03 08:49:42.750 308 12140.38 -115.10 54144.93 88888.00 2016-11-03 08:49:42.875 308 12140.30 -115.25 54144.97 88888.00 2016-11-03 08:49:43.000 308 12140.23 -115.42 54145.00 88888.00 2016-11-03 08:49:43.125 308 12140.23 -115.58 54145.07 88888.00 2016-11-03 08:49:43.250 308 12140.20 -115.78 54145.12 88888.00 2016-11-03 08:49:43.375 308 12140.20 -115.85 54145.15 88888.00 2016-11-03 08:49:43.500 308 12140.08 -115.97 54145.22 88888.00 2016-11-03 08:49:43.625 308 12140.00 -116.10 54145.22 88888.00 2016-11-03 08:49:43.750 308 12139.90 -116.25 54145.25 88888.00 2016-11-03 08:49:43.875 308 12139.80 -116.38 54145.28 88888.00 2016-11-03 08:49:44.000 308 12139.70 -116.53 54145.32 88888.00 2016-11-03 08:49:44.125 308 12139.55 -116.65 54145.38 88888.00 2016-11-03 08:49:44.250 308 12139.35 -116.78 54145.40 88888.00 2016-11-03 08:49:44.375 308 12139.15 -116.85 54145.45 88888.00 2016-11-03 08:49:44.500 308 12138.85 -117.00 54145.45 88888.00 2016-11-03 08:49:44.625 308 12138.55 -117.15 54145.45 88888.00 2016-11-03 08:49:44.750 308 12138.20 -117.28 54145.47 88888.00 2016-11-03 08:49:44.875 308 12137.85 -117.30 54145.53 88888.00 2016-11-03 08:49:45.000 308 12137.48 -117.40 54145.53 88888.00 2016-11-03 08:49:45.125 308 12137.05 -117.50 54145.55 88888.00 2016-11-03 08:49:45.250 308 12136.62 -117.60 54145.60 88888.00 2016-11-03 08:49:45.375 308 12136.23 -117.62 54145.60 88888.00 2016-11-03 08:49:45.500 308 12135.70 -117.67 54145.60 88888.00 2016-11-03 08:49:45.625 308 12135.20 -117.72 54145.57 88888.00 2016-11-03 08:49:45.750 308 12134.70 -117.72 54145.60 88888.00 2016-11-03 08:49:45.875 308 12134.20 -117.72 54145.60 88888.00 2016-11-03 08:49:46.000 308 12133.70 -117.72 54145.60 88888.00 2016-11-03 08:49:46.125 308 12133.30 -117.67 54145.62 88888.00 2016-11-03 08:49:46.250 308 12132.80 -117.65 54145.62 88888.00 2016-11-03 08:49:46.375 308 12132.38 -117.62 54145.62 88888.00 2016-11-03 08:49:46.500 308 12131.90 -117.58 54145.62 88888.00 2016-11-03 08:49:46.625 308 12131.52 -117.50 54145.60 88888.00 2016-11-03 08:49:46.750 308 12131.12 -117.40 54145.60 88888.00 2016-11-03 08:49:46.875 308 12130.75 -117.30 54145.60 88888.00 2016-11-03 08:49:47.000 308 12130.45 -117.20 54145.62 88888.00 2016-11-03 08:49:47.125 308 12130.12 -117.05 54145.62 88888.00 2016-11-03 08:49:47.250 308 12129.73 -116.95 54145.60 88888.00 2016-11-03 08:49:47.375 308 12129.55 -116.85 54145.57 88888.00 2016-11-03 08:49:47.500 308 12129.40 -116.70 54145.57 88888.00 2016-11-03 08:49:47.625 308 12129.25 -116.58 54145.55 88888.00 2016-11-03 08:49:47.750 308 12129.10 -116.42 54145.53 88888.00 2016-11-03 08:49:47.875 308 12128.98 -116.35 54145.47 88888.00 2016-11-03 08:49:48.000 308 12128.92 -116.25 54145.47 88888.00 2016-11-03 08:49:48.125 308 12129.10 -116.17 54145.45 88888.00 2016-11-03 08:49:48.250 308 12129.20 -116.17 54145.40 88888.00 2016-11-03 08:49:48.375 308 12129.27 -116.20 54145.38 88888.00 2016-11-03 08:49:48.500 308 12129.45 -116.20 54145.38 88888.00 2016-11-03 08:49:48.625 308 12129.62 -116.22 54145.35 88888.00 2016-11-03 08:49:48.750 308 12129.75 -116.30 54145.30 88888.00 2016-11-03 08:49:48.875 308 12129.98 -116.42 54145.28 88888.00 2016-11-03 08:49:49.000 308 12130.25 -116.53 54145.25 88888.00 2016-11-03 08:49:49.125 308 12130.48 -116.65 54145.22 88888.00 2016-11-03 08:49:49.250 308 12130.65 -116.78 54145.20 88888.00 2016-11-03 08:49:49.375 308 12130.83 -116.85 54145.20 88888.00 2016-11-03 08:49:49.500 308 12131.00 -116.97 54145.18 88888.00 2016-11-03 08:49:49.625 308 12131.25 -117.05 54145.12 88888.00 2016-11-03 08:49:49.750 308 12131.55 -117.10 54145.15 88888.00 2016-11-03 08:49:49.875 308 12131.77 -117.12 54145.10 88888.00 2016-11-03 08:49:50.000 308 12132.00 -117.12 54145.07 88888.00 2016-11-03 08:49:50.125 308 12132.12 -117.08 54145.05 88888.00 2016-11-03 08:49:50.250 308 12132.27 -117.00 54145.00 88888.00 2016-11-03 08:49:50.375 308 12132.45 -116.88 54144.97 88888.00 2016-11-03 08:49:50.500 308 12132.58 -116.72 54144.95 88888.00 2016-11-03 08:49:50.625 308 12132.67 -116.50 54144.88 88888.00 2016-11-03 08:49:50.750 308 12132.75 -116.25 54144.82 88888.00 2016-11-03 08:49:50.875 308 12132.85 -116.03 54144.75 88888.00 2016-11-03 08:49:51.000 308 12132.95 -115.72 54144.72 88888.00 2016-11-03 08:49:51.125 308 12133.05 -115.40 54144.68 88888.00 2016-11-03 08:49:51.250 308 12133.15 -115.03 54144.62 88888.00 2016-11-03 08:49:51.375 308 12133.17 -114.67 54144.55 88888.00 2016-11-03 08:49:51.500 308 12133.15 -114.33 54144.47 88888.00 2016-11-03 08:49:51.625 308 12133.20 -113.88 54144.40 88888.00 2016-11-03 08:49:51.750 308 12133.23 -113.40 54144.35 88888.00 2016-11-03 08:49:51.875 308 12133.27 -112.90 54144.28 88888.00 2016-11-03 08:49:52.000 308 12133.33 -112.40 54144.22 88888.00 2016-11-03 08:49:52.125 308 12133.35 -111.92 54144.12 88888.00 2016-11-03 08:49:52.250 308 12133.27 -111.40 54144.07 88888.00 2016-11-03 08:49:52.375 308 12133.27 -111.00 54144.03 88888.00 2016-11-03 08:49:52.500 308 12133.27 -110.55 54143.97 88888.00 2016-11-03 08:49:52.625 308 12133.23 -110.12 54143.95 88888.00 2016-11-03 08:49:52.750 308 12133.10 -109.75 54143.88 88888.00 2016-11-03 08:49:52.875 308 12132.95 -109.40 54143.82 88888.00 2016-11-03 08:49:53.000 308 12132.75 -109.08 54143.78 88888.00 2016-11-03 08:49:53.125 308 12132.55 -108.70 54143.80 88888.00 2016-11-03 08:49:53.250 308 12132.27 -108.33 54143.82 88888.00 2016-11-03 08:49:53.375 308 12131.92 -108.08 54143.82 88888.00 2016-11-03 08:49:53.500 308 12131.48 -107.83 54143.82 88888.00 2016-11-03 08:49:53.625 308 12131.00 -107.53 54143.90 88888.00 2016-11-03 08:49:53.750 308 12130.45 -107.22 54143.93 88888.00 2016-11-03 08:49:53.875 308 12129.90 -107.00 54144.00 88888.00 2016-11-03 08:49:54.000 308 12129.25 -106.75 54144.05 88888.00 2016-11-03 08:49:54.125 308 12128.60 -106.47 54144.15 88888.00 2016-11-03 08:49:54.250 308 12127.95 -106.22 54144.30 88888.00 2016-11-03 08:49:54.375 308 12127.40 -106.03 54144.38 88888.00 2016-11-03 08:49:54.500 308 12126.70 -105.80 54144.45 88888.00 2016-11-03 08:49:54.625 308 12126.00 -105.62 54144.53 88888.00 2016-11-03 08:49:54.750 308 12125.35 -105.45 54144.62 88888.00 2016-11-03 08:49:54.875 308 12124.77 -105.22 54144.72 88888.00 2016-11-03 08:49:55.000 308 12124.23 -105.03 54144.80 88888.00 2016-11-03 08:49:55.125 308 12123.67 -104.80 54144.90 88888.00 2016-11-03 08:49:55.250 308 12123.10 -104.62 54145.03 88888.00 2016-11-03 08:49:55.375 308 12122.62 -104.42 54145.05 88888.00 2016-11-03 08:49:55.500 308 12122.10 -104.17 54145.15 88888.00 2016-11-03 08:49:55.625 308 12121.60 -103.88 54145.25 88888.00 2016-11-03 08:49:55.750 308 12121.17 -103.58 54145.28 88888.00 2016-11-03 08:49:55.875 308 12120.70 -103.30 54145.35 88888.00 2016-11-03 08:49:56.000 308 12120.20 -102.97 54145.40 88888.00 2016-11-03 08:49:56.125 308 12119.67 -102.62 54145.53 88888.00 2016-11-03 08:49:56.250 308 12119.05 -102.30 54145.57 88888.00 2016-11-03 08:49:56.375 308 12118.60 -102.00 54145.60 88888.00 2016-11-03 08:49:56.500 308 12118.23 -101.62 54145.65 88888.00 2016-11-03 08:49:56.625 308 12117.73 -101.28 54145.70 88888.00 2016-11-03 08:49:56.750 308 12117.33 -100.88 54145.75 88888.00 2016-11-03 08:49:56.875 308 12116.83 -100.50 54145.78 88888.00 2016-11-03 08:49:57.000 308 12116.40 -100.12 54145.82 88888.00 2016-11-03 08:49:57.125 308 12116.05 -99.75 54145.82 88888.00 2016-11-03 08:49:57.250 308 12115.73 -99.35 54145.82 88888.00 2016-11-03 08:49:57.375 308 12115.38 -99.05 54145.82 88888.00 2016-11-03 08:49:57.500 308 12115.08 -98.72 54145.80 88888.00 2016-11-03 08:49:57.625 308 12114.80 -98.42 54145.80 88888.00 2016-11-03 08:49:57.750 308 12114.58 -98.17 54145.78 88888.00 2016-11-03 08:49:57.875 308 12114.33 -98.00 54145.78 88888.00 2016-11-03 08:49:58.000 308 12114.05 -97.88 54145.72 88888.00 2016-11-03 08:49:58.125 308 12113.83 -97.70 54145.68 88888.00 2016-11-03 08:49:58.250 308 12113.58 -97.58 54145.65 88888.00 2016-11-03 08:49:58.375 308 12113.42 -97.50 54145.62 88888.00 2016-11-03 08:49:58.500 308 12113.20 -97.45 54145.62 88888.00 2016-11-03 08:49:58.625 308 12112.98 -97.45 54145.60 88888.00 2016-11-03 08:49:58.750 308 12112.77 -97.50 54145.57 88888.00 2016-11-03 08:49:58.875 308 12112.52 -97.58 54145.55 88888.00 2016-11-03 08:49:59.000 308 12112.30 -97.70 54145.53 88888.00 2016-11-03 08:49:59.125 308 12112.05 -97.83 54145.53 88888.00 2016-11-03 08:49:59.250 308 12111.67 -98.05 54145.55 88888.00 2016-11-03 08:49:59.375 308 12111.35 -98.20 54145.53 88888.00 2016-11-03 08:49:59.500 308 12111.02 -98.42 54145.57 88888.00 2016-11-03 08:49:59.625 308 12110.65 -98.65 54145.60 88888.00 2016-11-03 08:49:59.750 308 12110.25 -98.83 54145.62 88888.00 2016-11-03 08:49:59.875 308 12109.80 -99.00 54145.68 88888.00 2016-11-03 08:50:00.000 308 12109.25 -99.20 54145.72 88888.00 2016-11-03 08:50:00.125 308 12108.60 -99.42 54145.80 88888.00 2016-11-03 08:50:00.250 308 12107.90 -99.67 54145.90 88888.00 2016-11-03 08:50:00.375 308 12107.30 -99.88 54145.95 88888.00 2016-11-03 08:50:00.500 308 12106.65 -100.08 54146.05 88888.00 2016-11-03 08:50:00.625 308 12105.98 -100.28 54146.12 88888.00 2016-11-03 08:50:00.750 308 12105.35 -100.42 54146.22 88888.00 2016-11-03 08:50:00.875 308 12104.77 -100.65 54146.35 88888.00 2016-11-03 08:50:01.000 308 12104.15 -100.85 54146.43 88888.00 2016-11-03 08:50:01.125 308 12103.55 -101.05 54146.50 88888.00 2016-11-03 08:50:01.250 308 12103.02 -101.30 54146.60 88888.00 2016-11-03 08:50:01.375 308 12102.50 -101.53 54146.68 88888.00 2016-11-03 08:50:01.500 308 12101.95 -101.85 54146.80 88888.00 2016-11-03 08:50:01.625 308 12101.42 -102.12 54146.88 88888.00 2016-11-03 08:50:01.750 308 12100.92 -102.45 54147.00 88888.00 2016-11-03 08:50:01.875 308 12100.52 -102.85 54147.12 88888.00 2016-11-03 08:50:02.000 308 12100.20 -103.20 54147.20 88888.00 2016-11-03 08:50:02.125 308 12099.80 -103.62 54147.30 88888.00 2016-11-03 08:50:02.250 308 12099.38 -104.17 54147.45 88888.00 2016-11-03 08:50:02.375 308 12099.00 -104.58 54147.55 88888.00 2016-11-03 08:50:02.500 308 12098.60 -105.05 54147.70 88888.00 2016-11-03 08:50:02.625 308 12098.27 -105.53 54147.85 88888.00 2016-11-03 08:50:02.750 308 12097.98 -106.00 54147.97 88888.00 2016-11-03 08:50:02.875 308 12097.65 -106.47 54148.15 88888.00 2016-11-03 08:50:03.000 308 12097.38 -107.03 54148.32 88888.00 2016-11-03 08:50:03.125 308 12097.12 -107.55 54148.47 88888.00 2016-11-03 08:50:03.250 308 12096.88 -108.20 54148.68 88888.00 2016-11-03 08:50:03.375 308 12096.65 -108.70 54148.80 88888.00 2016-11-03 08:50:03.500 308 12096.48 -109.28 54148.95 88888.00 2016-11-03 08:50:03.625 308 12096.35 -109.88 54149.10 88888.00 2016-11-03 08:50:03.750 308 12096.20 -110.53 54149.30 88888.00 2016-11-03 08:50:03.875 308 12096.05 -111.20 54149.47 88888.00 2016-11-03 08:50:04.000 308 12095.98 -111.90 54149.62 88888.00 2016-11-03 08:50:04.125 308 12096.00 -112.65 54149.78 88888.00 2016-11-03 08:50:04.250 308 12095.92 -113.47 54150.00 88888.00 2016-11-03 08:50:04.375 308 12095.85 -114.12 54150.18 88888.00 2016-11-03 08:50:04.500 308 12095.67 -114.92 54150.38 88888.00 2016-11-03 08:50:04.625 308 12095.55 -115.83 54150.50 88888.00 2016-11-03 08:50:04.750 308 12095.50 -116.70 54150.72 88888.00 2016-11-03 08:50:04.875 308 12095.50 -117.53 54150.93 88888.00 2016-11-03 08:50:05.000 308 12095.38 -118.35 54151.12 88888.00 2016-11-03 08:50:05.125 308 12095.23 -119.25 54151.32 88888.00 2016-11-03 08:50:05.250 308 12095.08 -120.28 54151.60 88888.00 2016-11-03 08:50:05.375 308 12094.88 -121.00 54151.78 88888.00 2016-11-03 08:50:05.500 308 12094.65 -121.80 54152.00 88888.00 2016-11-03 08:50:05.625 308 12094.30 -122.58 54152.25 88888.00 2016-11-03 08:50:05.750 308 12093.83 -123.28 54152.55 88888.00 2016-11-03 08:50:05.875 308 12093.33 -123.92 54152.80 88888.00 2016-11-03 08:50:06.000 308 12092.80 -124.53 54153.03 88888.00 2016-11-03 08:50:06.125 308 12092.15 -125.08 54153.30 88888.00 2016-11-03 08:50:06.250 308 12091.52 -125.60 54153.62 88888.00 2016-11-03 08:50:06.375 308 12090.90 -125.95 54153.82 88888.00 2016-11-03 08:50:06.500 308 12090.23 -126.33 54154.05 88888.00 2016-11-03 08:50:06.625 308 12089.60 -126.67 54154.25 88888.00 2016-11-03 08:50:06.750 308 12089.08 -126.90 54154.45 88888.00 2016-11-03 08:50:06.875 308 12088.55 -127.10 54154.68 88888.00 2016-11-03 08:50:07.000 308 12087.98 -127.20 54154.85 88888.00 2016-11-03 08:50:07.125 308 12087.42 -127.25 54155.03 88888.00 2016-11-03 08:50:07.250 308 12086.92 -127.25 54155.25 88888.00 2016-11-03 08:50:07.375 308 12086.52 -127.15 54155.35 88888.00 2016-11-03 08:50:07.500 308 12086.30 -127.03 54155.50 88888.00 2016-11-03 08:50:07.625 308 12085.98 -126.90 54155.60 88888.00 2016-11-03 08:50:07.750 308 12085.73 -126.72 54155.68 88888.00 2016-11-03 08:50:07.875 308 12085.62 -126.58 54155.75 88888.00 2016-11-03 08:50:08.000 308 12085.58 -126.35 54155.82 88888.00 2016-11-03 08:50:08.125 308 12085.55 -126.12 54155.88 88888.00 2016-11-03 08:50:08.250 308 12085.65 -125.95 54155.82 88888.00 2016-11-03 08:50:08.375 308 12085.83 -125.83 54155.88 88888.00 2016-11-03 08:50:08.500 308 12086.02 -125.67 54155.88 88888.00 2016-11-03 08:50:08.625 308 12086.30 -125.60 54155.85 88888.00 2016-11-03 08:50:08.750 308 12086.55 -125.53 54155.80 88888.00 2016-11-03 08:50:08.875 308 12086.95 -125.42 54155.75 88888.00 2016-11-03 08:50:09.000 308 12087.40 -125.35 54155.70 88888.00 2016-11-03 08:50:09.125 308 12087.85 -125.33 54155.62 88888.00 2016-11-03 08:50:09.250 308 12088.33 -125.33 54155.57 88888.00 2016-11-03 08:50:09.375 308 12088.75 -125.33 54155.47 88888.00 2016-11-03 08:50:09.500 308 12089.17 -125.35 54155.45 88888.00 2016-11-03 08:50:09.625 308 12089.70 -125.45 54155.35 88888.00 2016-11-03 08:50:09.750 308 12090.23 -125.55 54155.28 88888.00 2016-11-03 08:50:09.875 308 12090.73 -125.67 54155.22 88888.00 2016-11-03 08:50:10.000 308 12091.23 -125.85 54155.12 88888.00 2016-11-03 08:50:10.125 308 12091.73 -126.05 54155.03 88888.00 2016-11-03 08:50:10.250 308 12092.23 -126.33 54154.95 88888.00 2016-11-03 08:50:10.375 308 12092.73 -126.53 54154.88 88888.00 2016-11-03 08:50:10.500 308 12093.20 -126.80 54154.78 88888.00 2016-11-03 08:50:10.625 308 12093.58 -127.10 54154.70 88888.00 2016-11-03 08:50:10.750 308 12093.98 -127.38 54154.65 88888.00 2016-11-03 08:50:10.875 308 12094.38 -127.62 54154.55 88888.00 2016-11-03 08:50:11.000 308 12094.73 -127.92 54154.45 88888.00 2016-11-03 08:50:11.125 308 12095.00 -128.18 54154.43 88888.00 2016-11-03 08:50:11.250 308 12095.15 -128.50 54154.40 88888.00 2016-11-03 08:50:11.375 308 12095.27 -128.70 54154.38 88888.00 2016-11-03 08:50:11.500 308 12095.33 -128.88 54154.32 88888.00 2016-11-03 08:50:11.625 308 12095.30 -129.05 54154.25 88888.00 2016-11-03 08:50:11.750 308 12095.23 -129.20 54154.20 88888.00 2016-11-03 08:50:11.875 308 12095.17 -129.32 54154.20 88888.00 2016-11-03 08:50:12.000 308 12095.08 -129.38 54154.15 88888.00 2016-11-03 08:50:12.125 308 12095.02 -129.38 54154.12 88888.00 2016-11-03 08:50:12.250 308 12094.88 -129.38 54154.12 88888.00 2016-11-03 08:50:12.375 308 12094.67 -129.38 54154.10 88888.00 2016-11-03 08:50:12.500 308 12094.45 -129.30 54154.07 88888.00 2016-11-03 08:50:12.625 308 12094.30 -129.22 54154.03 88888.00 2016-11-03 08:50:12.750 308 12094.12 -129.12 54153.97 88888.00 2016-11-03 08:50:12.875 308 12093.92 -129.03 54153.95 88888.00 2016-11-03 08:50:13.000 308 12093.80 -128.88 54153.90 88888.00 2016-11-03 08:50:13.125 308 12093.75 -128.75 54153.88 88888.00 2016-11-03 08:50:13.250 308 12093.67 -128.60 54153.80 88888.00 2016-11-03 08:50:13.375 308 12093.70 -128.47 54153.75 88888.00 2016-11-03 08:50:13.500 308 12093.77 -128.32 54153.68 88888.00 2016-11-03 08:50:13.625 308 12093.83 -128.22 54153.57 88888.00 2016-11-03 08:50:13.750 308 12093.98 -128.10 54153.53 88888.00 2016-11-03 08:50:13.875 308 12094.20 -127.97 54153.43 88888.00 2016-11-03 08:50:14.000 308 12094.50 -127.92 54153.32 88888.00 2016-11-03 08:50:14.125 308 12094.80 -127.92 54153.20 88888.00 2016-11-03 08:50:14.250 308 12095.17 -127.95 54153.10 88888.00 2016-11-03 08:50:14.375 308 12095.62 -127.97 54153.00 88888.00 2016-11-03 08:50:14.500 308 12096.17 -128.00 54152.88 88888.00 2016-11-03 08:50:14.625 308 12096.77 -128.07 54152.75 88888.00 2016-11-03 08:50:14.750 308 12097.38 -128.22 54152.68 88888.00 2016-11-03 08:50:14.875 308 12098.00 -128.43 54152.53 88888.00 2016-11-03 08:50:15.000 308 12098.60 -128.70 54152.43 88888.00 2016-11-03 08:50:15.125 308 12099.30 -128.90 54152.30 88888.00 2016-11-03 08:50:15.250 308 12100.02 -129.22 54152.20 88888.00 2016-11-03 08:50:15.375 308 12100.73 -129.47 54152.10 88888.00 2016-11-03 08:50:15.500 308 12101.40 -129.78 54152.03 88888.00 2016-11-03 08:50:15.625 308 12102.10 -130.10 54151.93 88888.00 2016-11-03 08:50:15.750 308 12102.80 -130.45 54151.82 88888.00 2016-11-03 08:50:15.875 308 12103.60 -130.88 54151.72 88888.00 2016-11-03 08:50:16.000 308 12104.48 -131.28 54151.60 88888.00 2016-11-03 08:50:16.125 308 12105.30 -131.65 54151.50 88888.00 2016-11-03 08:50:16.250 308 12106.05 -132.10 54151.40 88888.00 2016-11-03 08:50:16.375 308 12106.77 -132.43 54151.32 88888.00 2016-11-03 08:50:16.500 308 12107.60 -132.82 54151.25 88888.00 2016-11-03 08:50:16.625 308 12108.45 -133.25 54151.18 88888.00 2016-11-03 08:50:16.750 308 12109.30 -133.65 54151.10 88888.00 2016-11-03 08:50:16.875 308 12110.12 -134.00 54151.00 88888.00 2016-11-03 08:50:17.000 308 12110.95 -134.38 54150.93 88888.00 2016-11-03 08:50:17.125 308 12111.75 -134.78 54150.88 88888.00 2016-11-03 08:50:17.250 308 12112.50 -135.10 54150.80 88888.00 2016-11-03 08:50:17.375 308 12113.20 -135.38 54150.72 88888.00 2016-11-03 08:50:17.500 308 12113.88 -135.70 54150.68 88888.00 2016-11-03 08:50:17.625 308 12114.42 -136.00 54150.62 88888.00 2016-11-03 08:50:17.750 308 12114.90 -136.25 54150.57 88888.00 2016-11-03 08:50:17.875 308 12115.35 -136.45 54150.55 88888.00 2016-11-03 08:50:18.000 308 12115.77 -136.65 54150.50 88888.00 2016-11-03 08:50:18.125 308 12116.15 -136.78 54150.47 88888.00 2016-11-03 08:50:18.250 308 12116.55 -136.90 54150.43 88888.00 2016-11-03 08:50:18.375 308 12116.88 -136.97 54150.40 88888.00 2016-11-03 08:50:18.500 308 12117.17 -137.05 54150.38 88888.00 2016-11-03 08:50:18.625 308 12117.42 -137.10 54150.35 88888.00 2016-11-03 08:50:18.750 308 12117.70 -137.12 54150.32 88888.00 2016-11-03 08:50:18.875 308 12118.00 -137.07 54150.25 88888.00 2016-11-03 08:50:19.000 308 12118.23 -137.03 54150.18 88888.00 2016-11-03 08:50:19.125 308 12118.40 -136.93 54150.10 88888.00 2016-11-03 08:50:19.250 308 12118.60 -136.75 54150.03 88888.00 2016-11-03 08:50:19.375 308 12118.90 -136.57 54149.95 88888.00 2016-11-03 08:50:19.500 308 12119.12 -136.32 54149.88 88888.00 2016-11-03 08:50:19.625 308 12119.23 -136.05 54149.78 88888.00 2016-11-03 08:50:19.750 308 12119.38 -135.82 54149.65 88888.00 2016-11-03 08:50:19.875 308 12119.58 -135.57 54149.53 88888.00 2016-11-03 08:50:20.000 308 12119.80 -135.25 54149.40 88888.00 2016-11-03 08:50:20.125 308 12120.10 -134.95 54149.25 88888.00 2016-11-03 08:50:20.250 308 12120.38 -134.65 54149.05 88888.00 2016-11-03 08:50:20.375 308 12120.70 -134.38 54148.93 88888.00 2016-11-03 08:50:20.500 308 12121.02 -134.05 54148.78 88888.00 2016-11-03 08:50:20.625 308 12121.35 -133.75 54148.62 88888.00 2016-11-03 08:50:20.750 308 12121.62 -133.45 54148.43 88888.00 2016-11-03 08:50:20.875 308 12121.92 -133.12 54148.22 88888.00 2016-11-03 08:50:21.000 308 12122.25 -132.78 54148.05 88888.00 2016-11-03 08:50:21.125 308 12122.58 -132.45 54147.90 88888.00 2016-11-03 08:50:21.250 308 12122.90 -132.07 54147.70 88888.00 2016-11-03 08:50:21.375 308 12123.15 -131.80 54147.57 88888.00 2016-11-03 08:50:21.500 308 12123.38 -131.43 54147.38 88888.00 2016-11-03 08:50:21.625 308 12123.67 -131.10 54147.22 88888.00 2016-11-03 08:50:21.750 308 12123.92 -130.75 54147.07 88888.00 2016-11-03 08:50:21.875 308 12124.05 -130.32 54146.93 88888.00 2016-11-03 08:50:22.000 308 12124.10 -129.88 54146.82 88888.00 2016-11-03 08:50:22.125 308 12124.02 -129.40 54146.72 88888.00 2016-11-03 08:50:22.250 308 12123.95 -128.82 54146.60 88888.00 2016-11-03 08:50:22.375 308 12123.88 -128.32 54146.55 88888.00 2016-11-03 08:50:22.500 308 12123.70 -127.72 54146.43 88888.00 2016-11-03 08:50:22.625 308 12123.45 -127.12 54146.35 88888.00 2016-11-03 08:50:22.750 308 12123.08 -126.53 54146.30 88888.00 2016-11-03 08:50:22.875 308 12122.65 -125.88 54146.22 88888.00 2016-11-03 08:50:23.000 308 12122.35 -125.25 54146.15 88888.00 2016-11-03 08:50:23.125 308 12122.00 -124.65 54146.15 88888.00 2016-11-03 08:50:23.250 308 12121.52 -123.92 54146.10 88888.00 2016-11-03 08:50:23.375 308 12121.12 -123.30 54146.07 88888.00 2016-11-03 08:50:23.500 308 12120.65 -122.65 54146.05 88888.00 2016-11-03 08:50:23.625 308 12120.17 -122.03 54146.00 88888.00 2016-11-03 08:50:23.750 308 12119.73 -121.40 54145.95 88888.00 2016-11-03 08:50:23.875 308 12119.25 -120.83 54145.93 88888.00 2016-11-03 08:50:24.000 308 12118.83 -120.25 54145.93 88888.00 2016-11-03 08:50:24.125 308 12118.48 -119.65 54145.93 88888.00 2016-11-03 08:50:24.250 308 12118.10 -119.03 54145.90 88888.00 2016-11-03 08:50:24.375 308 12117.70 -118.55 54145.88 88888.00 2016-11-03 08:50:24.500 308 12117.38 -118.05 54145.82 88888.00 2016-11-03 08:50:24.625 308 12117.15 -117.55 54145.85 88888.00 2016-11-03 08:50:24.750 308 12116.95 -117.08 54145.88 88888.00 2016-11-03 08:50:24.875 308 12116.80 -116.67 54145.85 88888.00 2016-11-03 08:50:25.000 308 12116.62 -116.28 54145.82 88888.00 2016-11-03 08:50:25.125 308 12116.55 -115.92 54145.82 88888.00 2016-11-03 08:50:25.250 308 12116.55 -115.60 54145.80 88888.00 2016-11-03 08:50:25.375 308 12116.60 -115.40 54145.80 88888.00 2016-11-03 08:50:25.500 308 12116.67 -115.17 54145.80 88888.00 2016-11-03 08:50:25.625 308 12116.83 -114.97 54145.80 88888.00 2016-11-03 08:50:25.750 308 12116.95 -114.85 54145.80 88888.00 2016-11-03 08:50:25.875 308 12117.17 -114.78 54145.80 88888.00 2016-11-03 08:50:26.000 308 12117.40 -114.83 54145.78 88888.00 2016-11-03 08:50:26.125 308 12117.65 -114.90 54145.78 88888.00 2016-11-03 08:50:26.250 308 12117.90 -115.00 54145.82 88888.00 2016-11-03 08:50:26.375 308 12118.20 -115.17 54145.88 88888.00 2016-11-03 08:50:26.500 308 12118.42 -115.38 54145.88 88888.00 2016-11-03 08:50:26.625 308 12118.73 -115.62 54145.90 88888.00 2016-11-03 08:50:26.750 308 12118.95 -115.90 54145.95 88888.00 2016-11-03 08:50:26.875 308 12119.17 -116.20 54146.03 88888.00 2016-11-03 08:50:27.000 308 12119.35 -116.58 54146.07 88888.00 2016-11-03 08:50:27.125 308 12119.48 -116.92 54146.20 88888.00 2016-11-03 08:50:27.250 308 12119.52 -117.28 54146.30 88888.00 2016-11-03 08:50:27.375 308 12119.50 -117.55 54146.35 88888.00 2016-11-03 08:50:27.500 308 12119.40 -117.95 54146.47 88888.00 2016-11-03 08:50:27.625 308 12119.23 -118.33 54146.60 88888.00 2016-11-03 08:50:27.750 308 12119.05 -118.70 54146.75 88888.00 2016-11-03 08:50:27.875 308 12118.77 -119.12 54146.90 88888.00 2016-11-03 08:50:28.000 308 12118.55 -119.50 54147.05 88888.00 2016-11-03 08:50:28.125 308 12118.30 -119.90 54147.22 88888.00 2016-11-03 08:50:28.250 308 12118.00 -120.35 54147.40 88888.00 2016-11-03 08:50:28.375 308 12117.73 -120.70 54147.50 88888.00 2016-11-03 08:50:28.500 308 12117.45 -121.08 54147.68 88888.00 2016-11-03 08:50:28.625 308 12117.12 -121.45 54147.85 88888.00 2016-11-03 08:50:28.750 308 12116.75 -121.83 54147.97 88888.00 2016-11-03 08:50:28.875 308 12116.52 -122.20 54148.10 88888.00 2016-11-03 08:50:29.000 308 12116.40 -122.55 54148.22 88888.00 2016-11-03 08:50:29.125 308 12116.27 -122.97 54148.32 88888.00 2016-11-03 08:50:29.250 308 12116.15 -123.45 54148.47 88888.00 2016-11-03 08:50:29.375 308 12116.12 -123.80 54148.55 88888.00 2016-11-03 08:50:29.500 308 12116.15 -124.15 54148.65 88888.00 2016-11-03 08:50:29.625 308 12116.17 -124.55 54148.70 88888.00 2016-11-03 08:50:29.750 308 12116.30 -124.90 54148.78 88888.00 2016-11-03 08:50:29.875 308 12116.50 -125.28 54148.82 88888.00 2016-11-03 08:50:30.000 308 12116.65 -125.62 54148.85 88888.00 2016-11-03 08:50:30.125 308 12116.83 -125.95 54148.88 88888.00 2016-11-03 08:50:30.250 308 12117.08 -126.35 54148.90 88888.00 2016-11-03 08:50:30.375 308 12117.40 -126.58 54148.90 88888.00 2016-11-03 08:50:30.500 308 12117.73 -126.85 54148.93 88888.00 2016-11-03 08:50:30.625 308 12118.08 -127.08 54148.88 88888.00 2016-11-03 08:50:30.750 308 12118.55 -127.28 54148.85 88888.00 2016-11-03 08:50:30.875 308 12119.02 -127.40 54148.80 88888.00 2016-11-03 08:50:31.000 308 12119.50 -127.53 54148.70 88888.00 2016-11-03 08:50:31.125 308 12120.00 -127.60 54148.60 88888.00 2016-11-03 08:50:31.250 308 12120.58 -127.60 54148.53 88888.00 2016-11-03 08:50:31.375 308 12121.17 -127.55 54148.43 88888.00 2016-11-03 08:50:31.500 308 12121.80 -127.47 54148.30 88888.00 2016-11-03 08:50:31.625 308 12122.48 -127.30 54148.18 88888.00 2016-11-03 08:50:31.750 308 12123.15 -127.10 54148.00 88888.00 2016-11-03 08:50:31.875 308 12123.70 -126.88 54147.85 88888.00 2016-11-03 08:50:32.000 308 12124.30 -126.58 54147.68 88888.00 2016-11-03 08:50:32.125 308 12124.92 -126.25 54147.50 88888.00 2016-11-03 08:50:32.250 308 12125.58 -125.83 54147.25 88888.00 2016-11-03 08:50:32.375 308 12126.12 -125.50 54147.10 88888.00 2016-11-03 08:50:32.500 308 12126.80 -125.10 54146.85 88888.00 2016-11-03 08:50:32.625 308 12127.45 -124.67 54146.62 88888.00 2016-11-03 08:50:32.750 308 12128.05 -124.17 54146.43 88888.00 2016-11-03 08:50:32.875 308 12128.60 -123.70 54146.20 88888.00 2016-11-03 08:50:33.000 308 12129.15 -123.22 54145.97 88888.00 2016-11-03 08:50:33.125 308 12129.70 -122.72 54145.75 88888.00 2016-11-03 08:50:33.250 308 12130.25 -122.22 54145.47 88888.00 2016-11-03 08:50:33.375 308 12130.65 -121.90 54145.30 88888.00 2016-11-03 08:50:33.500 308 12131.17 -121.47 54145.10 88888.00 2016-11-03 08:50:33.625 308 12131.58 -121.10 54144.88 88888.00 2016-11-03 08:50:33.750 308 12131.95 -120.78 54144.65 88888.00 2016-11-03 08:50:33.875 308 12132.33 -120.55 54144.45 88888.00 2016-11-03 08:50:34.000 308 12132.67 -120.30 54144.22 88888.00 2016-11-03 08:50:34.125 308 12132.90 -120.08 54144.05 88888.00 2016-11-03 08:50:34.250 308 12133.08 -119.90 54143.88 88888.00 2016-11-03 08:50:34.375 308 12133.40 -119.80 54143.72 88888.00 2016-11-03 08:50:34.500 308 12133.65 -119.80 54143.55 88888.00 2016-11-03 08:50:34.625 308 12133.92 -119.83 54143.38 88888.00 2016-11-03 08:50:34.750 308 12134.35 -119.83 54143.22 88888.00 2016-11-03 08:50:34.875 308 12134.73 -119.88 54143.07 88888.00 2016-11-03 08:50:35.000 308 12135.10 -119.97 54142.90 88888.00 2016-11-03 08:50:35.125 308 12135.50 -120.05 54142.78 88888.00 2016-11-03 08:50:35.250 308 12135.85 -120.20 54142.55 88888.00 2016-11-03 08:50:35.375 308 12136.20 -120.33 54142.43 88888.00 2016-11-03 08:50:35.500 308 12136.52 -120.42 54142.30 88888.00 2016-11-03 08:50:35.625 308 12136.92 -120.53 54142.15 88888.00 2016-11-03 08:50:35.750 308 12137.35 -120.60 54142.03 88888.00 2016-11-03 08:50:35.875 308 12137.67 -120.65 54141.85 88888.00 2016-11-03 08:50:36.000 308 12138.02 -120.67 54141.68 88888.00 2016-11-03 08:50:36.125 308 12138.40 -120.72 54141.55 88888.00 2016-11-03 08:50:36.250 308 12138.70 -120.78 54141.35 88888.00 2016-11-03 08:50:36.375 308 12139.05 -120.72 54141.25 88888.00 2016-11-03 08:50:36.500 308 12139.40 -120.70 54141.07 88888.00 2016-11-03 08:50:36.625 308 12139.77 -120.60 54140.90 88888.00 2016-11-03 08:50:36.750 308 12140.08 -120.47 54140.75 88888.00 2016-11-03 08:50:36.875 308 12140.42 -120.33 54140.60 88888.00 2016-11-03 08:50:37.000 308 12140.83 -120.15 54140.40 88888.00 2016-11-03 08:50:37.125 308 12141.17 -119.97 54140.20 88888.00 2016-11-03 08:50:37.250 308 12141.48 -119.75 54140.03 88888.00 2016-11-03 08:50:37.375 308 12141.85 -119.55 54139.90 88888.00 2016-11-03 08:50:37.500 308 12142.23 -119.38 54139.72 88888.00 2016-11-03 08:50:37.625 308 12142.50 -119.20 54139.53 88888.00 2016-11-03 08:50:37.750 308 12142.83 -119.05 54139.35 88888.00 2016-11-03 08:50:37.875 308 12143.17 -118.88 54139.18 88888.00 2016-11-03 08:50:38.000 308 12143.58 -118.75 54138.95 88888.00 2016-11-03 08:50:38.125 308 12143.92 -118.62 54138.80 88888.00 2016-11-03 08:50:38.250 308 12144.27 -118.50 54138.62 88888.00 2016-11-03 08:50:38.375 308 12144.70 -118.40 54138.50 88888.00 2016-11-03 08:50:38.500 308 12144.95 -118.35 54138.32 88888.00 2016-11-03 08:50:38.625 308 12145.25 -118.30 54138.18 88888.00 2016-11-03 08:50:38.750 308 12145.55 -118.28 54138.03 88888.00 2016-11-03 08:50:38.875 308 12145.75 -118.25 54137.88 88888.00 2016-11-03 08:50:39.000 308 12145.90 -118.20 54137.75 88888.00 2016-11-03 08:50:39.125 308 12146.15 -118.10 54137.65 88888.00 2016-11-03 08:50:39.250 308 12146.38 -118.08 54137.53 88888.00 2016-11-03 08:50:39.375 308 12146.52 -117.97 54137.43 88888.00 2016-11-03 08:50:39.500 308 12146.58 -117.92 54137.30 88888.00 2016-11-03 08:50:39.625 308 12146.60 -117.83 54137.20 88888.00 2016-11-03 08:50:39.750 308 12146.73 -117.78 54137.12 88888.00 2016-11-03 08:50:39.875 308 12146.75 -117.72 54137.03 88888.00 2016-11-03 08:50:40.000 308 12146.75 -117.65 54136.95 88888.00 2016-11-03 08:50:40.125 308 12146.73 -117.62 54136.88 88888.00 2016-11-03 08:50:40.250 308 12146.60 -117.55 54136.80 88888.00 2016-11-03 08:50:40.375 308 12146.52 -117.47 54136.75 88888.00 2016-11-03 08:50:40.500 308 12146.50 -117.45 54136.72 88888.00 2016-11-03 08:50:40.625 308 12146.42 -117.47 54136.65 88888.00 2016-11-03 08:50:40.750 308 12146.35 -117.55 54136.60 88888.00 2016-11-03 08:50:40.875 308 12146.25 -117.67 54136.62 88888.00 2016-11-03 08:50:41.000 308 12146.20 -117.83 54136.57 88888.00 2016-11-03 08:50:41.125 308 12146.10 -118.03 54136.60 88888.00 2016-11-03 08:50:41.250 308 12145.92 -118.30 54136.60 88888.00 2016-11-03 08:50:41.375 308 12145.85 -118.50 54136.60 88888.00 2016-11-03 08:50:41.500 308 12145.70 -118.80 54136.62 88888.00 2016-11-03 08:50:41.625 308 12145.55 -119.15 54136.68 88888.00 2016-11-03 08:50:41.750 308 12145.42 -119.45 54136.72 88888.00 2016-11-03 08:50:41.875 308 12145.33 -119.80 54136.78 88888.00 2016-11-03 08:50:42.000 308 12145.20 -120.17 54136.80 88888.00 2016-11-03 08:50:42.125 308 12145.05 -120.53 54136.85 88888.00 2016-11-03 08:50:42.250 308 12144.92 -120.92 54136.95 88888.00 2016-11-03 08:50:42.375 308 12144.83 -121.22 54137.00 88888.00 2016-11-03 08:50:42.500 308 12144.65 -121.50 54137.10 88888.00 2016-11-03 08:50:42.625 308 12144.50 -121.80 54137.18 88888.00 2016-11-03 08:50:42.750 308 12144.33 -122.03 54137.22 88888.00 2016-11-03 08:50:42.875 308 12144.10 -122.20 54137.32 88888.00 2016-11-03 08:50:43.000 308 12143.75 -122.38 54137.47 88888.00 2016-11-03 08:50:43.125 308 12143.35 -122.45 54137.57 88888.00 2016-11-03 08:50:43.250 308 12142.92 -122.50 54137.68 88888.00 2016-11-03 08:50:43.375 308 12142.52 -122.40 54137.78 88888.00 2016-11-03 08:50:43.500 308 12142.00 -122.28 54137.88 88888.00 2016-11-03 08:50:43.625 308 12141.40 -122.10 54138.03 88888.00 2016-11-03 08:50:43.750 308 12140.75 -121.83 54138.15 88888.00 2016-11-03 08:50:43.875 308 12140.08 -121.58 54138.25 88888.00 2016-11-03 08:50:44.000 308 12139.45 -121.30 54138.35 88888.00 2016-11-03 08:50:44.125 308 12138.80 -120.92 54138.43 88888.00 2016-11-03 08:50:44.250 308 12138.05 -120.55 54138.55 88888.00 2016-11-03 08:50:44.375 308 12137.38 -120.15 54138.65 88888.00 2016-11-03 08:50:44.500 308 12136.75 -119.75 54138.72 88888.00 2016-11-03 08:50:44.625 308 12136.05 -119.35 54138.80 88888.00 2016-11-03 08:50:44.750 308 12135.30 -119.05 54138.90 88888.00 2016-11-03 08:50:44.875 308 12134.58 -118.72 54139.03 88888.00 2016-11-03 08:50:45.000 308 12133.80 -118.40 54139.07 88888.00 2016-11-03 08:50:45.125 308 12133.10 -118.12 54139.20 88888.00 2016-11-03 08:50:45.250 308 12132.38 -117.90 54139.32 88888.00 2016-11-03 08:50:45.375 308 12131.85 -117.75 54139.40 88888.00 2016-11-03 08:50:45.500 308 12131.25 -117.67 54139.50 88888.00 2016-11-03 08:50:45.625 308 12130.62 -117.62 54139.57 88888.00 2016-11-03 08:50:45.750 308 12130.05 -117.65 54139.68 88888.00 2016-11-03 08:50:45.875 308 12129.50 -117.72 54139.75 88888.00 2016-11-03 08:50:46.000 308 12128.98 -117.83 54139.85 88888.00 2016-11-03 08:50:46.125 308 12128.52 -118.00 54139.95 88888.00 2016-11-03 08:50:46.250 308 12127.98 -118.33 54140.05 88888.00 2016-11-03 08:50:46.375 308 12127.58 -118.60 54140.15 88888.00 2016-11-03 08:50:46.500 308 12127.25 -118.97 54140.22 88888.00 2016-11-03 08:50:46.625 308 12126.98 -119.33 54140.32 88888.00 2016-11-03 08:50:46.750 308 12126.67 -119.75 54140.40 88888.00 2016-11-03 08:50:46.875 308 12126.35 -120.15 54140.53 88888.00 2016-11-03 08:50:47.000 308 12126.05 -120.62 54140.62 88888.00 2016-11-03 08:50:47.125 308 12125.83 -121.08 54140.75 88888.00 2016-11-03 08:50:47.250 308 12125.65 -121.55 54140.82 88888.00 2016-11-03 08:50:47.375 308 12125.60 -121.90 54140.90 88888.00 2016-11-03 08:50:47.500 308 12125.42 -122.28 54140.97 88888.00 2016-11-03 08:50:47.625 308 12125.23 -122.55 54141.05 88888.00 2016-11-03 08:50:47.750 308 12125.05 -122.80 54141.10 88888.00 2016-11-03 08:50:47.875 308 12124.85 -123.03 54141.18 88888.00 2016-11-03 08:50:48.000 308 12124.62 -123.15 54141.20 88888.00 2016-11-03 08:50:48.125 308 12124.42 -123.25 54141.28 88888.00 2016-11-03 08:50:48.250 308 12124.23 -123.30 54141.28 88888.00 2016-11-03 08:50:48.375 308 12124.12 -123.33 54141.28 88888.00 2016-11-03 08:50:48.500 308 12123.95 -123.28 54141.28 88888.00 2016-11-03 08:50:48.625 308 12123.77 -123.20 54141.22 88888.00 2016-11-03 08:50:48.750 308 12123.65 -123.10 54141.20 88888.00 2016-11-03 08:50:48.875 308 12123.55 -122.92 54141.18 88888.00 2016-11-03 08:50:49.000 308 12123.42 -122.78 54141.12 88888.00 2016-11-03 08:50:49.125 308 12123.27 -122.55 54141.05 88888.00 2016-11-03 08:50:49.250 308 12123.00 -122.33 54141.00 88888.00 2016-11-03 08:50:49.375 308 12122.77 -122.12 54140.90 88888.00 2016-11-03 08:50:49.500 308 12122.58 -121.90 54140.82 88888.00 2016-11-03 08:50:49.625 308 12122.35 -121.67 54140.78 88888.00 2016-11-03 08:50:49.750 308 12122.08 -121.47 54140.68 88888.00 2016-11-03 08:50:49.875 308 12121.85 -121.35 54140.57 88888.00 2016-11-03 08:50:50.000 308 12121.60 -121.25 54140.50 88888.00 2016-11-03 08:50:50.125 308 12121.38 -121.20 54140.45 88888.00 2016-11-03 08:50:50.250 308 12121.12 -121.20 54140.35 88888.00 2016-11-03 08:50:50.375 308 12120.92 -121.20 54140.32 88888.00 2016-11-03 08:50:50.500 308 12120.67 -121.28 54140.25 88888.00 2016-11-03 08:50:50.625 308 12120.48 -121.38 54140.18 88888.00 2016-11-03 08:50:50.750 308 12120.33 -121.55 54140.12 88888.00 2016-11-03 08:50:50.875 308 12120.10 -121.72 54140.05 88888.00 2016-11-03 08:50:51.000 308 12119.83 -121.97 54140.03 88888.00 2016-11-03 08:50:51.125 308 12119.65 -122.22 54139.97 88888.00 2016-11-03 08:50:51.250 308 12119.48 -122.50 54139.93 88888.00 2016-11-03 08:50:51.375 308 12119.35 -122.67 54139.88 88888.00 2016-11-03 08:50:51.500 308 12119.33 -122.92 54139.85 88888.00 2016-11-03 08:50:51.625 308 12119.23 -123.17 54139.80 88888.00 2016-11-03 08:50:51.750 308 12119.20 -123.40 54139.72 88888.00 2016-11-03 08:50:51.875 308 12119.25 -123.60 54139.70 88888.00 2016-11-03 08:50:52.000 308 12119.23 -123.78 54139.65 88888.00 2016-11-03 08:50:52.125 308 12119.20 -123.92 54139.60 88888.00 2016-11-03 08:50:52.250 308 12119.17 -124.08 54139.53 88888.00 2016-11-03 08:50:52.375 308 12119.20 -124.10 54139.50 88888.00 2016-11-03 08:50:52.500 308 12119.15 -124.12 54139.47 88888.00 2016-11-03 08:50:52.625 308 12119.17 -124.10 54139.43 88888.00 2016-11-03 08:50:52.750 308 12119.15 -124.05 54139.35 88888.00 2016-11-03 08:50:52.875 308 12119.10 -123.97 54139.32 88888.00 2016-11-03 08:50:53.000 308 12119.08 -123.80 54139.28 88888.00 2016-11-03 08:50:53.125 308 12119.00 -123.55 54139.22 88888.00 2016-11-03 08:50:53.250 308 12118.98 -123.28 54139.20 88888.00 2016-11-03 08:50:53.375 308 12118.98 -123.05 54139.18 88888.00 2016-11-03 08:50:53.500 308 12118.83 -122.72 54139.12 88888.00 2016-11-03 08:50:53.625 308 12118.67 -122.42 54139.10 88888.00 2016-11-03 08:50:53.750 308 12118.60 -122.15 54139.10 88888.00 2016-11-03 08:50:53.875 308 12118.58 -121.78 54139.03 88888.00 2016-11-03 08:50:54.000 308 12118.52 -121.42 54139.00 88888.00 2016-11-03 08:50:54.125 308 12118.48 -121.03 54138.95 88888.00 2016-11-03 08:50:54.250 308 12118.42 -120.62 54138.93 88888.00 2016-11-03 08:50:54.375 308 12118.38 -120.28 54138.88 88888.00 2016-11-03 08:50:54.500 308 12118.33 -119.83 54138.82 88888.00 2016-11-03 08:50:54.625 308 12118.20 -119.35 54138.80 88888.00 2016-11-03 08:50:54.750 308 12118.05 -118.92 54138.78 88888.00 2016-11-03 08:50:54.875 308 12118.00 -118.50 54138.72 88888.00 2016-11-03 08:50:55.000 308 12117.92 -118.10 54138.65 88888.00 2016-11-03 08:50:55.125 308 12117.90 -117.70 54138.62 88888.00 2016-11-03 08:50:55.250 308 12117.88 -117.28 54138.57 88888.00 2016-11-03 08:50:55.375 308 12117.95 -116.95 54138.53 88888.00 2016-11-03 08:50:55.500 308 12117.98 -116.65 54138.45 88888.00 2016-11-03 08:50:55.625 308 12118.00 -116.33 54138.40 88888.00 2016-11-03 08:50:55.750 308 12118.08 -116.08 54138.35 88888.00 2016-11-03 08:50:55.875 308 12118.12 -115.95 54138.32 88888.00 2016-11-03 08:50:56.000 308 12118.20 -115.80 54138.22 88888.00 2016-11-03 08:50:56.125 308 12118.38 -115.67 54138.18 88888.00 2016-11-03 08:50:56.250 308 12118.58 -115.58 54138.12 88888.00 2016-11-03 08:50:56.375 308 12118.73 -115.50 54138.10 88888.00 2016-11-03 08:50:56.500 308 12118.83 -115.42 54138.03 88888.00 2016-11-03 08:50:56.625 308 12118.95 -115.40 54137.95 88888.00 2016-11-03 08:50:56.750 308 12119.17 -115.40 54137.90 88888.00 2016-11-03 08:50:56.875 308 12119.38 -115.42 54137.85 88888.00 2016-11-03 08:50:57.000 308 12119.60 -115.50 54137.80 88888.00 2016-11-03 08:50:57.125 308 12119.88 -115.62 54137.75 88888.00 2016-11-03 08:50:57.250 308 12120.20 -115.72 54137.70 88888.00 2016-11-03 08:50:57.375 308 12120.50 -115.78 54137.65 88888.00 2016-11-03 08:50:57.500 308 12120.75 -115.90 54137.65 88888.00 2016-11-03 08:50:57.625 308 12120.98 -116.03 54137.62 88888.00 2016-11-03 08:50:57.750 308 12121.23 -116.22 54137.60 88888.00 2016-11-03 08:50:57.875 308 12121.50 -116.42 54137.57 88888.00 2016-11-03 08:50:58.000 308 12121.80 -116.62 54137.57 88888.00 2016-11-03 08:50:58.125 308 12122.08 -116.83 54137.57 88888.00 2016-11-03 08:50:58.250 308 12122.33 -117.12 54137.55 88888.00 2016-11-03 08:50:58.375 308 12122.60 -117.28 54137.55 88888.00 2016-11-03 08:50:58.500 308 12122.90 -117.42 54137.55 88888.00 2016-11-03 08:50:58.625 308 12123.05 -117.55 54137.57 88888.00 2016-11-03 08:50:58.750 308 12123.20 -117.65 54137.57 88888.00 2016-11-03 08:50:58.875 308 12123.30 -117.75 54137.55 88888.00 2016-11-03 08:50:59.000 308 12123.30 -117.83 54137.57 88888.00 2016-11-03 08:50:59.125 308 12123.30 -117.85 54137.57 88888.00 2016-11-03 08:50:59.250 308 12123.20 -117.90 54137.60 88888.00 2016-11-03 08:50:59.375 308 12123.12 -117.92 54137.62 88888.00 2016-11-03 08:50:59.500 308 12123.02 -117.90 54137.65 88888.00 2016-11-03 08:50:59.625 308 12122.83 -117.88 54137.72 88888.00 2016-11-03 08:50:59.750 308 12122.50 -117.80 54137.78 88888.00 2016-11-03 08:50:59.875 308 12122.27 -117.75 54137.82 88888.00 2016-11-03 08:51:00.000 308 12122.02 -117.70 54137.88 88888.00 2016-11-03 08:51:00.125 308 12121.70 -117.62 54137.95 88888.00 2016-11-03 08:51:00.250 308 12121.33 -117.55 54138.03 88888.00 2016-11-03 08:51:00.375 308 12121.05 -117.47 54138.07 88888.00 2016-11-03 08:51:00.500 308 12120.75 -117.45 54138.10 88888.00 2016-11-03 08:51:00.625 308 12120.40 -117.45 54138.18 88888.00 2016-11-03 08:51:00.750 308 12120.08 -117.50 54138.25 88888.00 2016-11-03 08:51:00.875 308 12119.85 -117.53 54138.30 88888.00 2016-11-03 08:51:01.000 308 12119.60 -117.58 54138.35 88888.00 2016-11-03 08:51:01.125 308 12119.27 -117.65 54138.43 88888.00 2016-11-03 08:51:01.250 308 12119.02 -117.83 54138.50 88888.00 2016-11-03 08:51:01.375 308 12118.90 -117.92 54138.53 88888.00 2016-11-03 08:51:01.500 308 12118.70 -118.20 54138.60 88888.00 2016-11-03 08:51:01.625 308 12118.55 -118.47 54138.70 88888.00 2016-11-03 08:51:01.750 308 12118.42 -118.80 54138.78 88888.00 2016-11-03 08:51:01.875 308 12118.38 -119.20 54138.88 88888.00 2016-11-03 08:51:02.000 308 12118.38 -119.62 54138.90 88888.00 2016-11-03 08:51:02.125 308 12118.33 -120.12 54139.00 88888.00 2016-11-03 08:51:02.250 308 12118.33 -120.80 54139.12 88888.00 2016-11-03 08:51:02.375 308 12118.35 -121.30 54139.20 88888.00 2016-11-03 08:51:02.500 308 12118.40 -121.95 54139.30 88888.00 2016-11-03 08:51:02.625 308 12118.55 -122.67 54139.40 88888.00 2016-11-03 08:51:02.750 308 12118.73 -123.42 54139.50 88888.00 2016-11-03 08:51:02.875 308 12118.85 -124.12 54139.62 88888.00 2016-11-03 08:51:03.000 308 12118.95 -124.90 54139.75 88888.00 2016-11-03 08:51:03.125 308 12119.02 -125.67 54139.82 88888.00 2016-11-03 08:51:03.250 308 12119.12 -126.58 54139.95 88888.00 2016-11-03 08:51:03.375 308 12119.25 -127.22 54140.05 88888.00 2016-11-03 08:51:03.500 308 12119.25 -128.00 54140.12 88888.00 2016-11-03 08:51:03.625 308 12119.27 -128.75 54140.22 88888.00 2016-11-03 08:51:03.750 308 12119.30 -129.45 54140.38 88888.00 2016-11-03 08:51:03.875 308 12119.27 -130.15 54140.45 88888.00 2016-11-03 08:51:04.000 308 12119.27 -130.88 54140.53 88888.00 2016-11-03 08:51:04.125 308 12119.33 -131.57 54140.62 88888.00 2016-11-03 08:51:04.250 308 12119.25 -132.40 54140.72 88888.00 2016-11-03 08:51:04.375 308 12119.23 -132.95 54140.78 88888.00 2016-11-03 08:51:04.500 308 12119.20 -133.60 54140.85 88888.00 2016-11-03 08:51:04.625 308 12119.15 -134.25 54140.90 88888.00 2016-11-03 08:51:04.750 308 12119.05 -134.90 54140.97 88888.00 2016-11-03 08:51:04.875 308 12119.10 -135.47 54141.03 88888.00 2016-11-03 08:51:05.000 308 12119.12 -136.07 54141.07 88888.00 2016-11-03 08:51:05.125 308 12119.20 -136.60 54141.15 88888.00 2016-11-03 08:51:05.250 308 12119.23 -137.20 54141.18 88888.00 2016-11-03 08:51:05.375 308 12119.20 -137.60 54141.20 88888.00 2016-11-03 08:51:05.500 308 12119.17 -138.10 54141.25 88888.00 2016-11-03 08:51:05.625 308 12119.27 -138.50 54141.30 88888.00 2016-11-03 08:51:05.750 308 12119.38 -138.88 54141.32 88888.00 2016-11-03 08:51:05.875 308 12119.35 -139.25 54141.38 88888.00 2016-11-03 08:51:06.000 308 12119.35 -139.60 54141.40 88888.00 2016-11-03 08:51:06.125 308 12119.42 -139.95 54141.43 88888.00 2016-11-03 08:51:06.250 308 12119.52 -140.35 54141.40 88888.00 2016-11-03 08:51:06.375 308 12119.62 -140.65 54141.40 88888.00 2016-11-03 08:51:06.500 308 12119.65 -140.97 54141.38 88888.00 2016-11-03 08:51:06.625 308 12119.73 -141.25 54141.40 88888.00 2016-11-03 08:51:06.750 308 12119.85 -141.53 54141.38 88888.00 2016-11-03 08:51:06.875 308 12120.05 -141.78 54141.38 88888.00 2016-11-03 08:51:07.000 308 12120.25 -142.07 54141.38 88888.00 2016-11-03 08:51:07.125 308 12120.38 -142.38 54141.32 88888.00 2016-11-03 08:51:07.250 308 12120.40 -142.72 54141.35 88888.00 2016-11-03 08:51:07.375 308 12120.45 -142.95 54141.38 88888.00 2016-11-03 08:51:07.500 308 12120.48 -143.25 54141.32 88888.00 2016-11-03 08:51:07.625 308 12120.55 -143.57 54141.32 88888.00 2016-11-03 08:51:07.750 308 12120.62 -143.88 54141.32 88888.00 2016-11-03 08:51:07.875 308 12120.60 -144.18 54141.30 88888.00 2016-11-03 08:51:08.000 308 12120.52 -144.50 54141.30 88888.00 2016-11-03 08:51:08.125 308 12120.45 -144.80 54141.28 88888.00 2016-11-03 08:51:08.250 308 12120.33 -145.15 54141.28 88888.00 2016-11-03 08:51:08.375 308 12120.27 -145.47 54141.28 88888.00 2016-11-03 08:51:08.500 308 12120.12 -145.80 54141.28 88888.00 2016-11-03 08:51:08.625 308 12119.95 -146.12 54141.28 88888.00 2016-11-03 08:51:08.750 308 12119.80 -146.50 54141.30 88888.00 2016-11-03 08:51:08.875 308 12119.65 -146.90 54141.22 88888.00 2016-11-03 08:51:09.000 308 12119.42 -147.30 54141.22 88888.00 2016-11-03 08:51:09.125 308 12119.27 -147.70 54141.22 88888.00 2016-11-03 08:51:09.250 308 12119.08 -148.20 54141.28 88888.00 2016-11-03 08:51:09.375 308 12118.85 -148.53 54141.28 88888.00 2016-11-03 08:51:09.500 308 12118.55 -148.90 54141.25 88888.00 2016-11-03 08:51:09.625 308 12118.38 -149.30 54141.20 88888.00 2016-11-03 08:51:09.750 308 12118.10 -149.70 54141.18 88888.00 2016-11-03 08:51:09.875 308 12117.83 -150.12 54141.15 88888.00 2016-11-03 08:51:10.000 308 12117.62 -150.47 54141.15 88888.00 2016-11-03 08:51:10.125 308 12117.38 -150.85 54141.18 88888.00 2016-11-03 08:51:10.250 308 12117.12 -151.20 54141.15 88888.00 2016-11-03 08:51:10.375 308 12117.02 -151.40 54141.12 88888.00 2016-11-03 08:51:10.500 308 12116.90 -151.70 54141.10 88888.00 2016-11-03 08:51:10.625 308 12116.75 -151.97 54141.05 88888.00 2016-11-03 08:51:10.750 308 12116.58 -152.22 54141.05 88888.00 2016-11-03 08:51:10.875 308 12116.50 -152.50 54141.05 88888.00 2016-11-03 08:51:11.000 308 12116.50 -152.72 54141.03 88888.00 2016-11-03 08:51:11.125 308 12116.35 -152.97 54141.03 88888.00 2016-11-03 08:51:11.250 308 12116.15 -153.30 54141.00 88888.00 2016-11-03 08:51:11.375 308 12116.00 -153.55 54141.00 88888.00 2016-11-03 08:51:11.500 308 12115.83 -153.85 54140.97 88888.00 2016-11-03 08:51:11.625 308 12115.77 -154.10 54141.03 88888.00 2016-11-03 08:51:11.750 308 12115.65 -154.40 54141.05 88888.00 2016-11-03 08:51:11.875 308 12115.38 -154.65 54141.07 88888.00 2016-11-03 08:51:12.000 308 12115.15 -154.90 54141.10 88888.00 2016-11-03 08:51:12.125 308 12114.88 -155.15 54141.15 88888.00 2016-11-03 08:51:12.250 308 12114.52 -155.38 54141.25 88888.00 2016-11-03 08:51:12.375 308 12114.20 -155.53 54141.32 88888.00 2016-11-03 08:51:12.500 308 12113.77 -155.70 54141.38 88888.00 2016-11-03 08:51:12.625 308 12113.30 -155.90 54141.43 88888.00 2016-11-03 08:51:12.750 308 12112.92 -156.03 54141.50 88888.00 2016-11-03 08:51:12.875 308 12112.52 -156.15 54141.55 88888.00 2016-11-03 08:51:13.000 308 12112.02 -156.28 54141.60 88888.00 2016-11-03 08:51:13.125 308 12111.45 -156.40 54141.68 88888.00 2016-11-03 08:51:13.250 308 12110.98 -156.53 54141.78 88888.00 2016-11-03 08:51:13.375 308 12110.55 -156.53 54141.85 88888.00 2016-11-03 08:51:13.500 308 12110.10 -156.53 54141.88 88888.00 2016-11-03 08:51:13.625 308 12109.60 -156.53 54141.93 88888.00 2016-11-03 08:51:13.750 308 12109.15 -156.53 54141.97 88888.00 2016-11-03 08:51:13.875 308 12108.62 -156.53 54142.03 88888.00 2016-11-03 08:51:14.000 308 12108.12 -156.45 54142.10 88888.00 2016-11-03 08:51:14.125 308 12107.80 -156.38 54142.15 88888.00 2016-11-03 08:51:14.250 308 12107.35 -156.35 54142.18 88888.00 2016-11-03 08:51:14.375 308 12107.02 -156.28 54142.18 88888.00 2016-11-03 08:51:14.500 308 12106.73 -156.25 54142.18 88888.00 2016-11-03 08:51:14.625 308 12106.60 -156.22 54142.18 88888.00 2016-11-03 08:51:14.750 308 12106.50 -156.18 54142.18 88888.00 2016-11-03 08:51:14.875 308 12106.45 -156.15 54142.18 88888.00 2016-11-03 08:51:15.000 308 12106.50 -156.12 54142.12 88888.00 2016-11-03 08:51:15.125 308 12106.62 -156.12 54142.10 88888.00 2016-11-03 08:51:15.250 308 12106.73 -156.10 54142.03 88888.00 2016-11-03 08:51:15.375 308 12106.90 -156.07 54141.97 88888.00 2016-11-03 08:51:15.500 308 12107.17 -156.05 54141.95 88888.00 2016-11-03 08:51:15.625 308 12107.50 -156.00 54141.90 88888.00 2016-11-03 08:51:15.750 308 12107.88 -155.97 54141.85 88888.00 2016-11-03 08:51:15.875 308 12108.23 -155.97 54141.80 88888.00 2016-11-03 08:51:16.000 308 12108.60 -155.97 54141.72 88888.00 2016-11-03 08:51:16.125 308 12109.05 -155.97 54141.65 88888.00 2016-11-03 08:51:16.250 308 12109.60 -156.00 54141.62 88888.00 2016-11-03 08:51:16.375 308 12110.08 -156.00 54141.57 88888.00 2016-11-03 08:51:16.500 308 12110.48 -156.03 54141.53 88888.00 2016-11-03 08:51:16.625 308 12110.85 -156.05 54141.47 88888.00 2016-11-03 08:51:16.750 308 12111.33 -156.07 54141.45 88888.00 2016-11-03 08:51:16.875 308 12111.85 -156.10 54141.43 88888.00 2016-11-03 08:51:17.000 308 12112.30 -156.12 54141.40 88888.00 2016-11-03 08:51:17.125 308 12112.83 -156.15 54141.35 88888.00 2016-11-03 08:51:17.250 308 12113.38 -156.25 54141.35 88888.00 2016-11-03 08:51:17.375 308 12113.83 -156.30 54141.32 88888.00 2016-11-03 08:51:17.500 308 12114.23 -156.38 54141.35 88888.00 2016-11-03 08:51:17.625 308 12114.55 -156.43 54141.32 88888.00 2016-11-03 08:51:17.750 308 12114.83 -156.47 54141.32 88888.00 2016-11-03 08:51:17.875 308 12115.12 -156.53 54141.38 88888.00 2016-11-03 08:51:18.000 308 12115.42 -156.55 54141.40 88888.00 2016-11-03 08:51:18.125 308 12115.73 -156.57 54141.40 88888.00 2016-11-03 08:51:18.250 308 12115.98 -156.62 54141.38 88888.00 2016-11-03 08:51:18.375 308 12116.17 -156.65 54141.40 88888.00 2016-11-03 08:51:18.500 308 12116.35 -156.65 54141.43 88888.00 2016-11-03 08:51:18.625 308 12116.52 -156.68 54141.43 88888.00 2016-11-03 08:51:18.750 308 12116.67 -156.72 54141.45 88888.00 2016-11-03 08:51:18.875 308 12116.83 -156.75 54141.47 88888.00 2016-11-03 08:51:19.000 308 12116.95 -156.72 54141.50 88888.00 2016-11-03 08:51:19.125 308 12117.12 -156.70 54141.50 88888.00 2016-11-03 08:51:19.250 308 12117.23 -156.68 54141.53 88888.00 2016-11-03 08:51:19.375 308 12117.23 -156.65 54141.55 88888.00 2016-11-03 08:51:19.500 308 12117.15 -156.60 54141.60 88888.00 2016-11-03 08:51:19.625 308 12117.08 -156.50 54141.65 88888.00 2016-11-03 08:51:19.750 308 12117.02 -156.35 54141.68 88888.00 2016-11-03 08:51:19.875 308 12116.85 -156.22 54141.72 88888.00 2016-11-03 08:51:20.000 308 12116.62 -156.07 54141.75 88888.00 2016-11-03 08:51:20.125 308 12116.40 -155.88 54141.80 88888.00 2016-11-03 08:51:20.250 308 12116.23 -155.60 54141.85 88888.00 2016-11-03 08:51:20.375 308 12116.12 -155.35 54141.82 88888.00 2016-11-03 08:51:20.500 308 12115.98 -155.05 54141.85 88888.00 2016-11-03 08:51:20.625 308 12115.77 -154.70 54141.88 88888.00 2016-11-03 08:51:20.750 308 12115.58 -154.32 54141.88 88888.00 2016-11-03 08:51:20.875 308 12115.35 -153.95 54141.85 88888.00 2016-11-03 08:51:21.000 308 12115.25 -153.53 54141.88 88888.00 2016-11-03 08:51:21.125 308 12115.15 -153.15 54141.90 88888.00 2016-11-03 08:51:21.250 308 12115.05 -152.70 54141.88 88888.00 2016-11-03 08:51:21.375 308 12115.02 -152.38 54141.85 88888.00 2016-11-03 08:51:21.500 308 12114.95 -152.03 54141.82 88888.00 2016-11-03 08:51:21.625 308 12114.90 -151.65 54141.82 88888.00 2016-11-03 08:51:21.750 308 12114.90 -151.28 54141.80 88888.00 2016-11-03 08:51:21.875 308 12114.92 -151.00 54141.78 88888.00 2016-11-03 08:51:22.000 308 12114.90 -150.70 54141.75 88888.00 2016-11-03 08:51:22.125 308 12114.90 -150.45 54141.75 88888.00 2016-11-03 08:51:22.250 308 12114.88 -150.18 54141.75 88888.00 2016-11-03 08:51:22.375 308 12114.88 -149.97 54141.72 88888.00 2016-11-03 08:51:22.500 308 12114.88 -149.78 54141.72 88888.00 2016-11-03 08:51:22.625 308 12114.80 -149.57 54141.70 88888.00 2016-11-03 08:51:22.750 308 12114.62 -149.47 54141.75 88888.00 2016-11-03 08:51:22.875 308 12114.45 -149.32 54141.78 88888.00 2016-11-03 08:51:23.000 308 12114.33 -149.20 54141.80 88888.00 2016-11-03 08:51:23.125 308 12114.12 -149.10 54141.85 88888.00 2016-11-03 08:51:23.250 308 12113.90 -149.05 54141.90 88888.00 2016-11-03 08:51:23.375 308 12113.73 -149.00 54141.93 88888.00 2016-11-03 08:51:23.500 308 12113.48 -148.97 54142.03 88888.00 2016-11-03 08:51:23.625 308 12113.17 -148.97 54142.10 88888.00 2016-11-03 08:51:23.750 308 12112.83 -149.00 54142.18 88888.00 2016-11-03 08:51:23.875 308 12112.45 -149.03 54142.25 88888.00 2016-11-03 08:51:24.000 308 12112.08 -149.03 54142.35 88888.00 2016-11-03 08:51:24.125 308 12111.73 -149.07 54142.45 88888.00 2016-11-03 08:51:24.250 308 12111.33 -149.12 54142.57 88888.00 2016-11-03 08:51:24.375 308 12111.00 -149.20 54142.62 88888.00 2016-11-03 08:51:24.500 308 12110.62 -149.28 54142.72 88888.00 2016-11-03 08:51:24.625 308 12110.30 -149.40 54142.80 88888.00 2016-11-03 08:51:24.750 308 12109.95 -149.50 54142.90 88888.00 2016-11-03 08:51:24.875 308 12109.62 -149.60 54143.00 88888.00 2016-11-03 08:51:25.000 308 12109.33 -149.65 54143.07 88888.00 2016-11-03 08:51:25.125 308 12109.05 -149.75 54143.20 88888.00 2016-11-03 08:51:25.250 308 12108.77 -149.85 54143.30 88888.00 2016-11-03 08:51:25.375 308 12108.45 -149.88 54143.40 88888.00 2016-11-03 08:51:25.500 308 12108.15 -149.93 54143.47 88888.00 2016-11-03 08:51:25.625 308 12107.85 -149.93 54143.60 88888.00 2016-11-03 08:51:25.750 308 12107.52 -149.93 54143.70 88888.00 2016-11-03 08:51:25.875 308 12107.15 -149.90 54143.82 88888.00 2016-11-03 08:51:26.000 308 12106.80 -149.88 54143.95 88888.00 2016-11-03 08:51:26.125 308 12106.55 -149.78 54144.05 88888.00 2016-11-03 08:51:26.250 308 12106.23 -149.70 54144.18 88888.00 2016-11-03 08:51:26.375 308 12105.92 -149.62 54144.30 88888.00 2016-11-03 08:51:26.500 308 12105.60 -149.60 54144.38 88888.00 2016-11-03 08:51:26.625 308 12105.20 -149.60 54144.55 88888.00 2016-11-03 08:51:26.750 308 12104.85 -149.55 54144.70 88888.00 2016-11-03 08:51:26.875 308 12104.55 -149.53 54144.82 88888.00 2016-11-03 08:51:27.000 308 12104.15 -149.53 54144.93 88888.00 2016-11-03 08:51:27.125 308 12103.77 -149.53 54145.05 88888.00 2016-11-03 08:51:27.250 308 12103.40 -149.53 54145.25 88888.00 2016-11-03 08:51:27.375 308 12103.10 -149.53 54145.40 88888.00 2016-11-03 08:51:27.500 308 12102.85 -149.60 54145.55 88888.00 2016-11-03 08:51:27.625 308 12102.55 -149.68 54145.68 88888.00 2016-11-03 08:51:27.750 308 12102.30 -149.78 54145.80 88888.00 2016-11-03 08:51:27.875 308 12102.00 -149.93 54145.93 88888.00 2016-11-03 08:51:28.000 308 12101.83 -150.05 54146.10 88888.00 2016-11-03 08:51:28.125 308 12101.62 -150.15 54146.28 88888.00 2016-11-03 08:51:28.250 308 12101.35 -150.38 54146.40 88888.00 2016-11-03 08:51:28.375 308 12101.15 -150.55 54146.55 88888.00 2016-11-03 08:51:28.500 308 12100.92 -150.80 54146.75 88888.00 2016-11-03 08:51:28.625 308 12100.75 -151.05 54146.93 88888.00 2016-11-03 08:51:28.750 308 12100.50 -151.32 54147.12 88888.00 2016-11-03 08:51:28.875 308 12100.30 -151.70 54147.25 88888.00 2016-11-03 08:51:29.000 308 12100.08 -152.07 54147.43 88888.00 2016-11-03 08:51:29.125 308 12099.95 -152.47 54147.65 88888.00 2016-11-03 08:51:29.250 308 12099.75 -152.93 54147.88 88888.00 2016-11-03 08:51:29.375 308 12099.62 -153.30 54148.03 88888.00 2016-11-03 08:51:29.500 308 12099.48 -153.72 54148.25 88888.00 2016-11-03 08:51:29.625 308 12099.33 -154.18 54148.45 88888.00 2016-11-03 08:51:29.750 308 12099.10 -154.62 54148.70 88888.00 2016-11-03 08:51:29.875 308 12098.83 -155.07 54148.93 88888.00 2016-11-03 08:51:30.000 308 12098.45 -155.45 54149.18 88888.00 2016-11-03 08:51:30.125 308 12098.12 -155.82 54149.45 88888.00 2016-11-03 08:51:30.250 308 12097.77 -156.20 54149.78 88888.00 2016-11-03 08:51:30.375 308 12097.40 -156.43 54149.97 88888.00 2016-11-03 08:51:30.500 308 12096.92 -156.68 54150.22 88888.00 2016-11-03 08:51:30.625 308 12096.50 -156.82 54150.47 88888.00 2016-11-03 08:51:30.750 308 12096.00 -156.88 54150.70 88888.00 2016-11-03 08:51:30.875 308 12095.42 -156.90 54150.97 88888.00 2016-11-03 08:51:31.000 308 12094.88 -156.93 54151.18 88888.00 2016-11-03 08:51:31.125 308 12094.33 -156.88 54151.40 88888.00 2016-11-03 08:51:31.250 308 12093.77 -156.78 54151.65 88888.00 2016-11-03 08:51:31.375 308 12093.27 -156.57 54151.82 88888.00 2016-11-03 08:51:31.500 308 12092.67 -156.35 54152.05 88888.00 2016-11-03 08:51:31.625 308 12092.12 -156.03 54152.25 88888.00 2016-11-03 08:51:31.750 308 12091.65 -155.70 54152.40 88888.00 2016-11-03 08:51:31.875 308 12091.17 -155.35 54152.55 88888.00 2016-11-03 08:51:32.000 308 12090.67 -155.00 54152.72 88888.00 2016-11-03 08:51:32.125 308 12090.17 -154.62 54152.85 88888.00 2016-11-03 08:51:32.250 308 12089.75 -154.22 54153.03 88888.00 2016-11-03 08:51:32.375 308 12089.38 -153.95 54153.18 88888.00 2016-11-03 08:51:32.500 308 12089.00 -153.62 54153.30 88888.00 2016-11-03 08:51:32.625 308 12088.75 -153.30 54153.45 88888.00 2016-11-03 08:51:32.750 308 12088.42 -153.03 54153.57 88888.00 2016-11-03 08:51:32.875 308 12088.08 -152.78 54153.70 88888.00 2016-11-03 08:51:33.000 308 12087.80 -152.55 54153.80 88888.00 2016-11-03 08:51:33.125 308 12087.50 -152.32 54153.93 88888.00 2016-11-03 08:51:33.250 308 12087.23 -152.10 54154.10 88888.00 2016-11-03 08:51:33.375 308 12087.00 -151.93 54154.22 88888.00 2016-11-03 08:51:33.500 308 12086.73 -151.80 54154.38 88888.00 2016-11-03 08:51:33.625 308 12086.48 -151.70 54154.50 88888.00 2016-11-03 08:51:33.750 308 12086.27 -151.68 54154.68 88888.00 2016-11-03 08:51:33.875 308 12086.10 -151.62 54154.82 88888.00 2016-11-03 08:51:34.000 308 12085.88 -151.62 54154.97 88888.00 2016-11-03 08:51:34.125 308 12085.58 -151.65 54155.18 88888.00 2016-11-03 08:51:34.250 308 12085.33 -151.75 54155.32 88888.00 2016-11-03 08:51:34.375 308 12085.20 -151.82 54155.45 88888.00 2016-11-03 08:51:34.500 308 12085.02 -151.97 54155.62 88888.00 2016-11-03 08:51:34.625 308 12084.88 -152.10 54155.78 88888.00 2016-11-03 08:51:34.750 308 12084.65 -152.38 54155.97 88888.00 2016-11-03 08:51:34.875 308 12084.48 -152.60 54156.12 88888.00 2016-11-03 08:51:35.000 308 12084.38 -152.82 54156.28 88888.00 2016-11-03 08:51:35.125 308 12084.33 -153.15 54156.47 88888.00 2016-11-03 08:51:35.250 308 12084.23 -153.55 54156.70 88888.00 2016-11-03 08:51:35.375 308 12084.25 -153.85 54156.80 88888.00 2016-11-03 08:51:35.500 308 12084.25 -154.20 54156.95 88888.00 2016-11-03 08:51:35.625 308 12084.30 -154.53 54157.15 88888.00 2016-11-03 08:51:35.750 308 12084.38 -154.88 54157.32 88888.00 2016-11-03 08:51:35.875 308 12084.40 -155.20 54157.47 88888.00 2016-11-03 08:51:36.000 308 12084.52 -155.53 54157.62 88888.00 2016-11-03 08:51:36.125 308 12084.62 -155.85 54157.75 88888.00 2016-11-03 08:51:36.250 308 12084.80 -156.25 54157.90 88888.00 2016-11-03 08:51:36.375 308 12085.00 -156.53 54158.00 88888.00 2016-11-03 08:51:36.500 308 12085.23 -156.85 54158.12 88888.00 2016-11-03 08:51:36.625 308 12085.50 -157.18 54158.22 88888.00 2016-11-03 08:51:36.750 308 12085.75 -157.50 54158.35 88888.00 2016-11-03 08:51:36.875 308 12086.05 -157.72 54158.47 88888.00 2016-11-03 08:51:37.000 308 12086.27 -157.97 54158.60 88888.00 2016-11-03 08:51:37.125 308 12086.45 -158.20 54158.70 88888.00 2016-11-03 08:51:37.250 308 12086.58 -158.40 54158.85 88888.00 2016-11-03 08:51:37.375 308 12086.73 -158.50 54158.90 88888.00 2016-11-03 08:51:37.500 308 12086.80 -158.57 54159.00 88888.00 2016-11-03 08:51:37.625 308 12086.85 -158.62 54159.07 88888.00 2016-11-03 08:51:37.750 308 12086.90 -158.62 54159.18 88888.00 2016-11-03 08:51:37.875 308 12086.85 -158.62 54159.22 88888.00 2016-11-03 08:51:38.000 308 12086.85 -158.57 54159.30 88888.00 2016-11-03 08:51:38.125 308 12086.83 -158.47 54159.32 88888.00 2016-11-03 08:51:38.250 308 12086.70 -158.43 54159.40 88888.00 2016-11-03 08:51:38.375 308 12086.52 -158.35 54159.47 88888.00 2016-11-03 08:51:38.500 308 12086.38 -158.22 54159.53 88888.00 2016-11-03 08:51:38.625 308 12086.27 -158.07 54159.55 88888.00 2016-11-03 08:51:38.750 308 12086.12 -157.95 54159.57 88888.00 2016-11-03 08:51:38.875 308 12086.00 -157.82 54159.57 88888.00 2016-11-03 08:51:39.000 308 12085.92 -157.68 54159.60 88888.00 2016-11-03 08:51:39.125 308 12085.85 -157.57 54159.62 88888.00 2016-11-03 08:51:39.250 308 12085.75 -157.38 54159.57 88888.00 2016-11-03 08:51:39.375 308 12085.75 -157.22 54159.60 88888.00 2016-11-03 08:51:39.500 308 12085.73 -157.12 54159.60 88888.00 2016-11-03 08:51:39.625 308 12085.75 -157.05 54159.60 88888.00 2016-11-03 08:51:39.750 308 12085.83 -156.93 54159.57 88888.00 2016-11-03 08:51:39.875 308 12085.98 -156.85 54159.57 88888.00 2016-11-03 08:51:40.000 308 12086.02 -156.85 54159.57 88888.00 2016-11-03 08:51:40.125 308 12086.10 -156.90 54159.57 88888.00 2016-11-03 08:51:40.250 308 12086.23 -156.95 54159.55 88888.00 2016-11-03 08:51:40.375 308 12086.33 -156.97 54159.57 88888.00 2016-11-03 08:51:40.500 308 12086.40 -157.10 54159.55 88888.00 2016-11-03 08:51:40.625 308 12086.50 -157.22 54159.57 88888.00 2016-11-03 08:51:40.750 308 12086.60 -157.40 54159.60 88888.00 2016-11-03 08:51:40.875 308 12086.75 -157.60 54159.62 88888.00 2016-11-03 08:51:41.000 308 12086.98 -157.80 54159.68 88888.00 2016-11-03 08:51:41.125 308 12087.15 -158.00 54159.70 88888.00 2016-11-03 08:51:41.250 308 12087.33 -158.28 54159.72 88888.00 2016-11-03 08:51:41.375 308 12087.45 -158.50 54159.75 88888.00 2016-11-03 08:51:41.500 308 12087.52 -158.85 54159.85 88888.00 2016-11-03 08:51:41.625 308 12087.73 -159.12 54159.90 88888.00 2016-11-03 08:51:41.750 308 12087.98 -159.45 54159.97 88888.00 2016-11-03 08:51:41.875 308 12088.17 -159.80 54160.00 88888.00 2016-11-03 08:51:42.000 308 12088.35 -160.07 54160.05 88888.00 2016-11-03 08:51:42.125 308 12088.52 -160.38 54160.15 88888.00 2016-11-03 08:51:42.250 308 12088.67 -160.78 54160.22 88888.00 2016-11-03 08:51:42.375 308 12088.88 -161.03 54160.32 88888.00 2016-11-03 08:51:42.500 308 12089.12 -161.30 54160.43 88888.00 2016-11-03 08:51:42.625 308 12089.35 -161.55 54160.47 88888.00 2016-11-03 08:51:42.750 308 12089.62 -161.78 54160.53 88888.00 2016-11-03 08:51:42.875 308 12089.80 -162.00 54160.60 88888.00 2016-11-03 08:51:43.000 308 12090.00 -162.12 54160.68 88888.00 2016-11-03 08:51:43.125 308 12090.25 -162.28 54160.72 88888.00 2016-11-03 08:51:43.250 308 12090.55 -162.40 54160.80 88888.00 2016-11-03 08:51:43.375 308 12090.88 -162.43 54160.82 88888.00 2016-11-03 08:51:43.500 308 12091.20 -162.53 54160.85 88888.00 2016-11-03 08:51:43.625 308 12091.52 -162.60 54160.85 88888.00 2016-11-03 08:51:43.750 308 12091.83 -162.65 54160.88 88888.00 2016-11-03 08:51:43.875 308 12092.10 -162.72 54160.88 88888.00 2016-11-03 08:51:44.000 308 12092.45 -162.82 54160.88 88888.00 2016-11-03 08:51:44.125 308 12092.77 -162.95 54160.90 88888.00 2016-11-03 08:51:44.250 308 12093.05 -163.03 54160.93 88888.00 2016-11-03 08:51:44.375 308 12093.33 -163.12 54160.93 88888.00 2016-11-03 08:51:44.500 308 12093.58 -163.25 54160.90 88888.00 2016-11-03 08:51:44.625 308 12093.75 -163.38 54160.93 88888.00 2016-11-03 08:51:44.750 308 12093.88 -163.55 54160.93 88888.00 2016-11-03 08:51:44.875 308 12094.00 -163.72 54160.88 88888.00 2016-11-03 08:51:45.000 308 12094.17 -163.93 54160.90 88888.00 2016-11-03 08:51:45.125 308 12094.23 -164.10 54160.90 88888.00 2016-11-03 08:51:45.250 308 12094.17 -164.32 54160.93 88888.00 2016-11-03 08:51:45.375 308 12094.20 -164.47 54160.97 88888.00 2016-11-03 08:51:45.500 308 12094.17 -164.72 54160.97 88888.00 2016-11-03 08:51:45.625 308 12094.10 -164.93 54161.00 88888.00 2016-11-03 08:51:45.750 308 12093.98 -165.10 54161.05 88888.00 2016-11-03 08:51:45.875 308 12093.80 -165.30 54161.05 88888.00 2016-11-03 08:51:46.000 308 12093.62 -165.50 54161.07 88888.00 2016-11-03 08:51:46.125 308 12093.38 -165.68 54161.12 88888.00 2016-11-03 08:51:46.250 308 12093.10 -165.82 54161.15 88888.00 2016-11-03 08:51:46.375 308 12092.85 -165.97 54161.18 88888.00 2016-11-03 08:51:46.500 308 12092.50 -166.10 54161.20 88888.00 2016-11-03 08:51:46.625 308 12092.17 -166.20 54161.20 88888.00 2016-11-03 08:51:46.750 308 12091.85 -166.28 54161.20 88888.00 2016-11-03 08:51:46.875 308 12091.48 -166.30 54161.25 88888.00 2016-11-03 08:51:47.000 308 12091.15 -166.30 54161.25 88888.00 2016-11-03 08:51:47.125 308 12090.77 -166.20 54161.28 88888.00 2016-11-03 08:51:47.250 308 12090.42 -166.07 54161.28 88888.00 2016-11-03 08:51:47.375 308 12090.10 -165.95 54161.28 88888.00 2016-11-03 08:51:47.500 308 12089.85 -165.80 54161.28 88888.00 2016-11-03 08:51:47.625 308 12089.62 -165.62 54161.22 88888.00 2016-11-03 08:51:47.750 308 12089.42 -165.43 54161.18 88888.00 2016-11-03 08:51:47.875 308 12089.25 -165.22 54161.12 88888.00 2016-11-03 08:51:48.000 308 12089.17 -165.00 54161.00 88888.00 2016-11-03 08:51:48.125 308 12089.12 -164.80 54160.90 88888.00 2016-11-03 08:51:48.250 308 12089.15 -164.60 54160.78 88888.00 2016-11-03 08:51:48.375 308 12089.25 -164.43 54160.68 88888.00 2016-11-03 08:51:48.500 308 12089.42 -164.25 54160.57 88888.00 2016-11-03 08:51:48.625 308 12089.60 -164.15 54160.43 88888.00 2016-11-03 08:51:48.750 308 12089.80 -164.07 54160.28 88888.00 2016-11-03 08:51:48.875 308 12090.08 -164.05 54160.12 88888.00 2016-11-03 08:51:49.000 308 12090.35 -164.05 54159.97 88888.00 2016-11-03 08:51:49.125 308 12090.67 -164.05 54159.85 88888.00 2016-11-03 08:51:49.250 308 12090.95 -164.20 54159.65 88888.00 2016-11-03 08:51:49.375 308 12091.30 -164.30 54159.53 88888.00 2016-11-03 08:51:49.500 308 12091.75 -164.45 54159.38 88888.00 2016-11-03 08:51:49.625 308 12092.02 -164.68 54159.25 88888.00 2016-11-03 08:51:49.750 308 12092.40 -164.90 54159.12 88888.00 2016-11-03 08:51:49.875 308 12092.77 -165.18 54159.00 88888.00 2016-11-03 08:51:50.000 308 12093.12 -165.47 54158.85 88888.00 2016-11-03 08:51:50.125 308 12093.55 -165.82 54158.72 88888.00 2016-11-03 08:51:50.250 308 12093.95 -166.25 54158.60 88888.00 2016-11-03 08:51:50.375 308 12094.38 -166.53 54158.47 88888.00 2016-11-03 08:51:50.500 308 12094.77 -166.93 54158.38 88888.00 2016-11-03 08:51:50.625 308 12095.15 -167.35 54158.28 88888.00 2016-11-03 08:51:50.750 308 12095.48 -167.75 54158.15 88888.00 2016-11-03 08:51:50.875 308 12095.88 -168.18 54158.05 88888.00 2016-11-03 08:51:51.000 308 12096.27 -168.60 54157.95 88888.00 2016-11-03 08:51:51.125 308 12096.73 -169.03 54157.85 88888.00 2016-11-03 08:51:51.250 308 12097.10 -169.47 54157.82 88888.00 2016-11-03 08:51:51.375 308 12097.40 -169.80 54157.75 88888.00 2016-11-03 08:51:51.500 308 12097.70 -170.22 54157.70 88888.00 2016-11-03 08:51:51.625 308 12097.90 -170.62 54157.60 88888.00 2016-11-03 08:51:51.750 308 12098.15 -171.00 54157.57 88888.00 2016-11-03 08:51:51.875 308 12098.35 -171.35 54157.55 88888.00 2016-11-03 08:51:52.000 308 12098.42 -171.70 54157.55 88888.00 2016-11-03 08:51:52.125 308 12098.48 -172.00 54157.50 88888.00 2016-11-03 08:51:52.250 308 12098.50 -172.35 54157.47 88888.00 2016-11-03 08:51:52.375 308 12098.60 -172.55 54157.50 88888.00 2016-11-03 08:51:52.500 308 12098.62 -172.75 54157.50 88888.00 2016-11-03 08:51:52.625 308 12098.42 -172.88 54157.50 88888.00 2016-11-03 08:51:52.750 308 12098.25 -173.03 54157.50 88888.00 2016-11-03 08:51:52.875 308 12098.10 -173.12 54157.50 88888.00 2016-11-03 08:51:53.000 308 12097.88 -173.15 54157.50 88888.00 2016-11-03 08:51:53.125 308 12097.62 -173.12 54157.53 88888.00 2016-11-03 08:51:53.250 308 12097.27 -173.05 54157.57 88888.00 2016-11-03 08:51:53.375 308 12096.90 -172.93 54157.57 88888.00 2016-11-03 08:51:53.500 308 12096.42 -172.80 54157.57 88888.00 2016-11-03 08:51:53.625 308 12095.98 -172.65 54157.60 88888.00 2016-11-03 08:51:53.750 308 12095.50 -172.40 54157.62 88888.00 2016-11-03 08:51:53.875 308 12095.00 -172.10 54157.68 88888.00 2016-11-03 08:51:54.000 308 12094.42 -171.85 54157.68 88888.00 2016-11-03 08:51:54.125 308 12093.88 -171.53 54157.68 88888.00 2016-11-03 08:51:54.250 308 12093.33 -171.15 54157.70 88888.00 2016-11-03 08:51:54.375 308 12092.83 -170.80 54157.72 88888.00 2016-11-03 08:51:54.500 308 12092.23 -170.45 54157.70 88888.00 2016-11-03 08:51:54.625 308 12091.65 -170.00 54157.70 88888.00 2016-11-03 08:51:54.750 308 12091.12 -169.57 54157.72 88888.00 2016-11-03 08:51:54.875 308 12090.67 -169.12 54157.72 88888.00 2016-11-03 08:51:55.000 308 12090.23 -168.70 54157.72 88888.00 2016-11-03 08:51:55.125 308 12089.73 -168.32 54157.72 88888.00 2016-11-03 08:51:55.250 308 12089.30 -167.95 54157.75 88888.00 2016-11-03 08:51:55.375 308 12088.88 -167.70 54157.70 88888.00 2016-11-03 08:51:55.500 308 12088.45 -167.43 54157.72 88888.00 2016-11-03 08:51:55.625 308 12088.12 -167.18 54157.75 88888.00 2016-11-03 08:51:55.750 308 12087.80 -167.00 54157.78 88888.00 2016-11-03 08:51:55.875 308 12087.50 -166.82 54157.75 88888.00 2016-11-03 08:51:56.000 308 12087.20 -166.68 54157.80 88888.00 2016-11-03 08:51:56.125 308 12086.90 -166.50 54157.85 88888.00 2016-11-03 08:51:56.250 308 12086.55 -166.38 54157.90 88888.00 2016-11-03 08:51:56.375 308 12086.27 -166.32 54157.93 88888.00 2016-11-03 08:51:56.500 308 12085.85 -166.25 54158.00 88888.00 2016-11-03 08:51:56.625 308 12085.52 -166.18 54158.00 88888.00 2016-11-03 08:51:56.750 308 12085.20 -166.12 54158.03 88888.00 2016-11-03 08:51:56.875 308 12084.90 -166.03 54158.07 88888.00 2016-11-03 08:51:57.000 308 12084.58 -165.95 54158.15 88888.00 2016-11-03 08:51:57.125 308 12084.17 -165.93 54158.18 88888.00 2016-11-03 08:51:57.250 308 12083.77 -165.82 54158.22 88888.00 2016-11-03 08:51:57.375 308 12083.33 -165.70 54158.30 88888.00 2016-11-03 08:51:57.500 308 12082.83 -165.55 54158.38 88888.00 2016-11-03 08:51:57.625 308 12082.42 -165.40 54158.45 88888.00 2016-11-03 08:51:57.750 308 12082.00 -165.20 54158.47 88888.00 2016-11-03 08:51:57.875 308 12081.48 -164.97 54158.53 88888.00 2016-11-03 08:51:58.000 308 12080.98 -164.72 54158.55 88888.00 2016-11-03 08:51:58.125 308 12080.50 -164.47 54158.62 88888.00 2016-11-03 08:51:58.250 308 12080.02 -164.20 54158.65 88888.00 2016-11-03 08:51:58.375 308 12079.70 -163.95 54158.68 88888.00 2016-11-03 08:51:58.500 308 12079.42 -163.70 54158.68 88888.00 2016-11-03 08:51:58.625 308 12079.08 -163.45 54158.68 88888.00 2016-11-03 08:51:58.750 308 12078.73 -163.20 54158.65 88888.00 2016-11-03 08:51:58.875 308 12078.40 -162.93 54158.62 88888.00 2016-11-03 08:51:59.000 308 12078.17 -162.70 54158.60 88888.00 2016-11-03 08:51:59.125 308 12078.00 -162.47 54158.60 88888.00 2016-11-03 08:51:59.250 308 12077.77 -162.30 54158.60 88888.00 2016-11-03 08:51:59.375 308 12077.60 -162.18 54158.55 88888.00 2016-11-03 08:51:59.500 308 12077.52 -162.10 54158.50 88888.00 2016-11-03 08:51:59.625 308 12077.50 -162.00 54158.45 88888.00 2016-11-03 08:51:59.750 308 12077.50 -162.03 54158.43 88888.00 2016-11-03 08:51:59.875 308 12077.50 -162.10 54158.43 88888.00 2016-11-03 08:52:00.000 308 12077.52 -162.22 54158.43 88888.00 2016-11-03 08:52:00.125 308 12077.60 -162.38 54158.38 88888.00 2016-11-03 08:52:00.250 308 12077.62 -162.65 54158.32 88888.00 2016-11-03 08:52:00.375 308 12077.70 -162.88 54158.32 88888.00 2016-11-03 08:52:00.500 308 12077.83 -163.20 54158.30 88888.00 2016-11-03 08:52:00.625 308 12077.95 -163.57 54158.32 88888.00 2016-11-03 08:52:00.750 308 12078.00 -163.97 54158.32 88888.00 2016-11-03 08:52:00.875 308 12078.15 -164.40 54158.32 88888.00 2016-11-03 08:52:01.000 308 12078.33 -164.85 54158.35 88888.00 2016-11-03 08:52:01.125 308 12078.45 -165.30 54158.38 88888.00 2016-11-03 08:52:01.250 308 12078.48 -165.85 54158.43 88888.00 2016-11-03 08:52:01.375 308 12078.55 -166.25 54158.45 88888.00 2016-11-03 08:52:01.500 308 12078.58 -166.75 54158.50 88888.00 2016-11-03 08:52:01.625 308 12078.58 -167.20 54158.53 88888.00 2016-11-03 08:52:01.750 308 12078.67 -167.60 54158.55 88888.00 2016-11-03 08:52:01.875 308 12078.80 -168.07 54158.60 88888.00 2016-11-03 08:52:02.000 308 12078.88 -168.50 54158.62 88888.00 2016-11-03 08:52:02.125 308 12078.90 -168.82 54158.68 88888.00 2016-11-03 08:52:02.250 308 12078.88 -169.22 54158.72 88888.00 2016-11-03 08:52:02.375 308 12078.95 -169.50 54158.75 88888.00 2016-11-03 08:52:02.500 308 12078.95 -169.75 54158.78 88888.00 2016-11-03 08:52:02.625 308 12078.88 -170.03 54158.85 88888.00 2016-11-03 08:52:02.750 308 12078.77 -170.20 54158.93 88888.00 2016-11-03 08:52:02.875 308 12078.58 -170.35 54158.97 88888.00 2016-11-03 08:52:03.000 308 12078.33 -170.47 54159.00 88888.00 2016-11-03 08:52:03.125 308 12078.05 -170.57 54159.07 88888.00 2016-11-03 08:52:03.250 308 12077.73 -170.60 54159.12 88888.00 2016-11-03 08:52:03.375 308 12077.42 -170.57 54159.20 88888.00 2016-11-03 08:52:03.500 308 12077.10 -170.53 54159.22 88888.00 2016-11-03 08:52:03.625 308 12076.77 -170.50 54159.30 88888.00 2016-11-03 08:52:03.750 308 12076.42 -170.45 54159.32 88888.00 2016-11-03 08:52:03.875 308 12076.12 -170.38 54159.38 88888.00 2016-11-03 08:52:04.000 308 12075.85 -170.32 54159.40 88888.00 2016-11-03 08:52:04.125 308 12075.55 -170.28 54159.45 88888.00 2016-11-03 08:52:04.250 308 12075.30 -170.25 54159.50 88888.00 2016-11-03 08:52:04.375 308 12075.12 -170.22 54159.53 88888.00 2016-11-03 08:52:04.500 308 12074.83 -170.25 54159.55 88888.00 2016-11-03 08:52:04.625 308 12074.67 -170.35 54159.55 88888.00 2016-11-03 08:52:04.750 308 12074.65 -170.45 54159.57 88888.00 2016-11-03 08:52:04.875 308 12074.52 -170.57 54159.57 88888.00 2016-11-03 08:52:05.000 308 12074.48 -170.78 54159.60 88888.00 2016-11-03 08:52:05.125 308 12074.40 -170.97 54159.65 88888.00 2016-11-03 08:52:05.250 308 12074.38 -171.30 54159.62 88888.00 2016-11-03 08:52:05.375 308 12074.42 -171.55 54159.65 88888.00 2016-11-03 08:52:05.500 308 12074.50 -171.85 54159.65 88888.00 2016-11-03 08:52:05.625 308 12074.55 -172.12 54159.70 88888.00 2016-11-03 08:52:05.750 308 12074.65 -172.40 54159.70 88888.00 2016-11-03 08:52:05.875 308 12074.73 -172.72 54159.72 88888.00 2016-11-03 08:52:06.000 308 12074.73 -172.97 54159.72 88888.00 2016-11-03 08:52:06.125 308 12074.85 -173.22 54159.75 88888.00 2016-11-03 08:52:06.250 308 12075.05 -173.55 54159.80 88888.00 2016-11-03 08:52:06.375 308 12075.17 -173.72 54159.80 88888.00 2016-11-03 08:52:06.500 308 12075.25 -173.95 54159.82 88888.00 2016-11-03 08:52:06.625 308 12075.45 -174.10 54159.80 88888.00 2016-11-03 08:52:06.750 308 12075.67 -174.25 54159.82 88888.00 2016-11-03 08:52:06.875 308 12075.88 -174.38 54159.82 88888.00 2016-11-03 08:52:07.000 308 12075.95 -174.43 54159.82 88888.00 2016-11-03 08:52:07.125 308 12076.00 -174.45 54159.88 88888.00 2016-11-03 08:52:07.250 308 12076.05 -174.55 54159.85 88888.00 2016-11-03 08:52:07.375 308 12076.08 -174.55 54159.88 88888.00 2016-11-03 08:52:07.500 308 12076.10 -174.55 54159.90 88888.00 2016-11-03 08:52:07.625 308 12076.17 -174.53 54159.88 88888.00 2016-11-03 08:52:07.750 308 12076.23 -174.50 54159.90 88888.00 2016-11-03 08:52:07.875 308 12076.25 -174.55 54159.90 88888.00 2016-11-03 08:52:08.000 308 12076.27 -174.53 54159.88 88888.00 2016-11-03 08:52:08.125 308 12076.35 -174.50 54159.88 88888.00 2016-11-03 08:52:08.250 308 12076.38 -174.50 54159.85 88888.00 2016-11-03 08:52:08.375 308 12076.42 -174.47 54159.88 88888.00 2016-11-03 08:52:08.500 308 12076.40 -174.45 54159.90 88888.00 2016-11-03 08:52:08.625 308 12076.35 -174.47 54159.90 88888.00 2016-11-03 08:52:08.750 308 12076.33 -174.50 54159.93 88888.00 2016-11-03 08:52:08.875 308 12076.38 -174.50 54159.95 88888.00 2016-11-03 08:52:09.000 308 12076.38 -174.47 54159.95 88888.00 2016-11-03 08:52:09.125 308 12076.30 -174.45 54159.97 88888.00 2016-11-03 08:52:09.250 308 12076.25 -174.40 54160.05 88888.00 2016-11-03 08:52:09.375 308 12076.17 -174.35 54160.07 88888.00 2016-11-03 08:52:09.500 308 12076.08 -174.28 54160.07 88888.00 2016-11-03 08:52:09.625 308 12075.92 -174.15 54160.07 88888.00 2016-11-03 08:52:09.750 308 12075.77 -174.05 54160.10 88888.00 2016-11-03 08:52:09.875 308 12075.60 -173.90 54160.12 88888.00 2016-11-03 08:52:10.000 308 12075.45 -173.72 54160.15 88888.00 2016-11-03 08:52:10.125 308 12075.30 -173.55 54160.20 88888.00 2016-11-03 08:52:10.250 308 12075.12 -173.38 54160.22 88888.00 2016-11-03 08:52:10.375 308 12075.02 -173.22 54160.25 88888.00 2016-11-03 08:52:10.500 308 12074.88 -173.07 54160.25 88888.00 2016-11-03 08:52:10.625 308 12074.83 -172.88 54160.25 88888.00 2016-11-03 08:52:10.750 308 12074.83 -172.70 54160.22 88888.00 2016-11-03 08:52:10.875 308 12074.75 -172.57 54160.25 88888.00 2016-11-03 08:52:11.000 308 12074.70 -172.40 54160.25 88888.00 2016-11-03 08:52:11.125 308 12074.70 -172.28 54160.28 88888.00 2016-11-03 08:52:11.250 308 12074.58 -172.12 54160.30 88888.00 2016-11-03 08:52:11.375 308 12074.55 -172.03 54160.30 88888.00 2016-11-03 08:52:11.500 308 12074.60 -171.88 54160.32 88888.00 2016-11-03 08:52:11.625 308 12074.60 -171.75 54160.32 88888.00 2016-11-03 08:52:11.750 308 12074.65 -171.62 54160.35 88888.00 2016-11-03 08:52:11.875 308 12074.65 -171.53 54160.38 88888.00 2016-11-03 08:52:12.000 308 12074.65 -171.45 54160.35 88888.00 2016-11-03 08:52:12.125 308 12074.75 -171.40 54160.35 88888.00 2016-11-03 08:52:12.250 308 12074.75 -171.32 54160.38 88888.00 2016-11-03 08:52:12.375 308 12074.73 -171.28 54160.40 88888.00 2016-11-03 08:52:12.500 308 12074.73 -171.22 54160.47 88888.00 2016-11-03 08:52:12.625 308 12074.77 -171.18 54160.50 88888.00 2016-11-03 08:52:12.750 308 12074.77 -171.10 54160.53 88888.00 2016-11-03 08:52:12.875 308 12074.73 -171.05 54160.57 88888.00 2016-11-03 08:52:13.000 308 12074.62 -170.93 54160.62 88888.00 2016-11-03 08:52:13.125 308 12074.55 -170.80 54160.70 88888.00 2016-11-03 08:52:13.250 308 12074.45 -170.65 54160.75 88888.00 2016-11-03 08:52:13.375 308 12074.38 -170.47 54160.80 88888.00 2016-11-03 08:52:13.500 308 12074.33 -170.32 54160.82 88888.00 2016-11-03 08:52:13.625 308 12074.27 -170.18 54160.88 88888.00 2016-11-03 08:52:13.750 308 12074.20 -170.00 54160.90 88888.00 2016-11-03 08:52:13.875 308 12074.20 -169.85 54160.93 88888.00 2016-11-03 08:52:14.000 308 12074.27 -169.75 54160.95 88888.00 2016-11-03 08:52:14.125 308 12074.38 -169.65 54160.95 88888.00 2016-11-03 08:52:14.250 308 12074.52 -169.55 54160.95 88888.00 2016-11-03 08:52:14.375 308 12074.73 -169.47 54160.93 88888.00 2016-11-03 08:52:14.500 308 12074.95 -169.38 54160.93 88888.00 2016-11-03 08:52:14.625 308 12075.12 -169.35 54160.90 88888.00 2016-11-03 08:52:14.750 308 12075.35 -169.32 54160.90 88888.00 2016-11-03 08:52:14.875 308 12075.67 -169.32 54160.90 88888.00 2016-11-03 08:52:15.000 308 12075.95 -169.32 54160.85 88888.00 2016-11-03 08:52:15.125 308 12076.33 -169.32 54160.82 88888.00 2016-11-03 08:52:15.250 308 12076.73 -169.35 54160.78 88888.00 2016-11-03 08:52:15.375 308 12077.05 -169.38 54160.75 88888.00 2016-11-03 08:52:15.500 308 12077.40 -169.40 54160.72 88888.00 2016-11-03 08:52:15.625 308 12077.77 -169.47 54160.70 88888.00 2016-11-03 08:52:15.750 308 12078.10 -169.50 54160.68 88888.00 2016-11-03 08:52:15.875 308 12078.42 -169.53 54160.62 88888.00 2016-11-03 08:52:16.000 308 12078.77 -169.55 54160.55 88888.00 2016-11-03 08:52:16.125 308 12079.08 -169.55 54160.57 88888.00 2016-11-03 08:52:16.250 308 12079.25 -169.55 54160.55 88888.00 2016-11-03 08:52:16.375 308 12079.48 -169.47 54160.50 88888.00 2016-11-03 08:52:16.500 308 12079.67 -169.38 54160.43 88888.00 2016-11-03 08:52:16.625 308 12079.90 -169.25 54160.38 88888.00 2016-11-03 08:52:16.750 308 12080.10 -169.03 54160.32 88888.00 2016-11-03 08:52:16.875 308 12080.25 -168.82 54160.28 88888.00 2016-11-03 08:52:17.000 308 12080.35 -168.65 54160.18 88888.00 2016-11-03 08:52:17.125 308 12080.42 -168.40 54160.10 88888.00 2016-11-03 08:52:17.250 308 12080.50 -168.10 54160.03 88888.00 2016-11-03 08:52:17.375 308 12080.50 -167.90 54159.93 88888.00 2016-11-03 08:52:17.500 308 12080.52 -167.55 54159.85 88888.00 2016-11-03 08:52:17.625 308 12080.60 -167.25 54159.78 88888.00 2016-11-03 08:52:17.750 308 12080.67 -166.95 54159.68 88888.00 2016-11-03 08:52:17.875 308 12080.65 -166.62 54159.60 88888.00 2016-11-03 08:52:18.000 308 12080.65 -166.32 54159.47 88888.00 2016-11-03 08:52:18.125 308 12080.73 -166.00 54159.38 88888.00 2016-11-03 08:52:18.250 308 12080.75 -165.68 54159.30 88888.00 2016-11-03 08:52:18.375 308 12080.75 -165.45 54159.20 88888.00 2016-11-03 08:52:18.500 308 12080.77 -165.20 54159.12 88888.00 2016-11-03 08:52:18.625 308 12080.77 -164.97 54159.03 88888.00 2016-11-03 08:52:18.750 308 12080.83 -164.80 54158.90 88888.00 2016-11-03 08:52:18.875 308 12080.88 -164.68 54158.85 88888.00 2016-11-03 08:52:19.000 308 12080.92 -164.50 54158.78 88888.00 2016-11-03 08:52:19.125 308 12081.05 -164.43 54158.70 88888.00 2016-11-03 08:52:19.250 308 12081.02 -164.43 54158.60 88888.00 2016-11-03 08:52:19.375 308 12081.10 -164.38 54158.55 88888.00 2016-11-03 08:52:19.500 308 12081.15 -164.38 54158.50 88888.00 2016-11-03 08:52:19.625 308 12081.20 -164.45 54158.40 88888.00 2016-11-03 08:52:19.750 308 12081.25 -164.50 54158.32 88888.00 2016-11-03 08:52:19.875 308 12081.30 -164.60 54158.22 88888.00 2016-11-03 08:52:20.000 308 12081.38 -164.80 54158.22 88888.00 2016-11-03 08:52:20.125 308 12081.45 -165.03 54158.18 88888.00 2016-11-03 08:52:20.250 308 12081.55 -165.32 54158.15 88888.00 2016-11-03 08:52:20.375 308 12081.70 -165.55 54158.10 88888.00 2016-11-03 08:52:20.500 308 12081.75 -165.85 54158.07 88888.00 2016-11-03 08:52:20.625 308 12081.70 -166.18 54158.05 88888.00 2016-11-03 08:52:20.750 308 12081.75 -166.47 54158.03 88888.00 2016-11-03 08:52:20.875 308 12081.88 -166.85 54158.03 88888.00 2016-11-03 08:52:21.000 308 12081.85 -167.18 54158.03 88888.00 2016-11-03 08:52:21.125 308 12081.77 -167.45 54158.03 88888.00 2016-11-03 08:52:21.250 308 12081.70 -167.82 54158.03 88888.00 2016-11-03 08:52:21.375 308 12081.60 -168.05 54158.03 88888.00 2016-11-03 08:52:21.500 308 12081.55 -168.30 54158.03 88888.00 2016-11-03 08:52:21.625 308 12081.45 -168.53 54158.00 88888.00 2016-11-03 08:52:21.750 308 12081.27 -168.70 54158.00 88888.00 2016-11-03 08:52:21.875 308 12081.12 -168.82 54158.00 88888.00 2016-11-03 08:52:22.000 308 12080.98 -168.95 54158.00 88888.00 2016-11-03 08:52:22.125 308 12080.75 -169.00 54158.00 88888.00 2016-11-03 08:52:22.250 308 12080.48 -169.00 54157.97 88888.00 2016-11-03 08:52:22.375 308 12080.35 -168.95 54157.95 88888.00 2016-11-03 08:52:22.500 308 12080.17 -168.88 54157.93 88888.00 2016-11-03 08:52:22.625 308 12079.95 -168.78 54157.93 88888.00 2016-11-03 08:52:22.750 308 12079.75 -168.65 54157.90 88888.00 2016-11-03 08:52:22.875 308 12079.62 -168.53 54157.85 88888.00 2016-11-03 08:52:23.000 308 12079.55 -168.40 54157.80 88888.00 2016-11-03 08:52:23.125 308 12079.52 -168.30 54157.82 88888.00 2016-11-03 08:52:23.250 308 12079.52 -168.22 54157.75 88888.00 2016-11-03 08:52:23.375 308 12079.62 -168.20 54157.68 88888.00 2016-11-03 08:52:23.500 308 12079.83 -168.15 54157.62 88888.00 2016-11-03 08:52:23.625 308 12080.08 -168.18 54157.57 88888.00 2016-11-03 08:52:23.750 308 12080.48 -168.22 54157.50 88888.00 2016-11-03 08:52:23.875 308 12080.90 -168.32 54157.43 88888.00 2016-11-03 08:52:24.000 308 12081.25 -168.43 54157.38 88888.00 2016-11-03 08:52:24.125 308 12081.62 -168.53 54157.32 88888.00 2016-11-03 08:52:24.250 308 12082.10 -168.65 54157.28 88888.00 2016-11-03 08:52:24.375 308 12082.58 -168.72 54157.22 88888.00 2016-11-03 08:52:24.500 308 12083.08 -168.85 54157.15 88888.00 2016-11-03 08:52:24.625 308 12083.45 -168.97 54157.07 88888.00 2016-11-03 08:52:24.750 308 12083.95 -169.10 54157.03 88888.00 2016-11-03 08:52:24.875 308 12084.35 -169.25 54156.97 88888.00 2016-11-03 08:52:25.000 308 12084.75 -169.45 54156.90 88888.00 2016-11-03 08:52:25.125 308 12085.10 -169.60 54156.85 88888.00 2016-11-03 08:52:25.250 308 12085.50 -169.78 54156.82 88888.00 2016-11-03 08:52:25.375 308 12085.95 -169.90 54156.78 88888.00 2016-11-03 08:52:25.500 308 12086.35 -170.03 54156.78 88888.00 2016-11-03 08:52:25.625 308 12086.58 -170.15 54156.70 88888.00 2016-11-03 08:52:25.750 308 12086.85 -170.25 54156.65 88888.00 2016-11-03 08:52:25.875 308 12087.15 -170.28 54156.57 88888.00 2016-11-03 08:52:26.000 308 12087.35 -170.32 54156.47 88888.00 2016-11-03 08:52:26.125 308 12087.52 -170.32 54156.43 88888.00 2016-11-03 08:52:26.250 308 12087.67 -170.30 54156.35 88888.00 2016-11-03 08:52:26.375 308 12087.88 -170.25 54156.28 88888.00 2016-11-03 08:52:26.500 308 12088.08 -170.18 54156.18 88888.00 2016-11-03 08:52:26.625 308 12088.20 -170.12 54156.05 88888.00 2016-11-03 08:52:26.750 308 12088.38 -170.00 54155.97 88888.00 2016-11-03 08:52:26.875 308 12088.58 -169.85 54155.85 88888.00 2016-11-03 08:52:27.000 308 12088.73 -169.75 54155.70 88888.00 2016-11-03 08:52:27.125 308 12088.90 -169.68 54155.57 88888.00 2016-11-03 08:52:27.250 308 12089.08 -169.57 54155.40 88888.00 2016-11-03 08:52:27.375 308 12089.25 -169.53 54155.30 88888.00 2016-11-03 08:52:27.500 308 12089.33 -169.43 54155.18 88888.00 2016-11-03 08:52:27.625 308 12089.42 -169.38 54155.03 88888.00 2016-11-03 08:52:27.750 308 12089.58 -169.35 54154.85 88888.00 2016-11-03 08:52:27.875 308 12089.67 -169.32 54154.72 88888.00 2016-11-03 08:52:28.000 308 12089.85 -169.25 54154.55 88888.00 2016-11-03 08:52:28.125 308 12090.00 -169.22 54154.43 88888.00 2016-11-03 08:52:28.250 308 12090.12 -169.32 54154.25 88888.00 2016-11-03 08:52:28.375 308 12090.27 -169.38 54154.12 88888.00 2016-11-03 08:52:28.500 308 12090.35 -169.45 54153.95 88888.00 2016-11-03 08:52:28.625 308 12090.40 -169.53 54153.82 88888.00 2016-11-03 08:52:28.750 308 12090.45 -169.60 54153.68 88888.00 2016-11-03 08:52:28.875 308 12090.52 -169.70 54153.55 88888.00 2016-11-03 08:52:29.000 308 12090.62 -169.75 54153.43 88888.00 2016-11-03 08:52:29.125 308 12090.67 -169.82 54153.28 88888.00 2016-11-03 08:52:29.250 308 12090.75 -169.95 54153.12 88888.00 2016-11-03 08:52:29.375 308 12090.88 -170.03 54153.03 88888.00 2016-11-03 08:52:29.500 308 12091.00 -170.07 54152.88 88888.00 2016-11-03 08:52:29.625 308 12091.10 -170.10 54152.75 88888.00 2016-11-03 08:52:29.750 308 12091.05 -170.12 54152.60 88888.00 2016-11-03 08:52:29.875 308 12091.05 -170.20 54152.45 88888.00 2016-11-03 08:52:30.000 308 12091.10 -170.22 54152.35 88888.00 2016-11-03 08:52:30.125 308 12091.20 -170.22 54152.20 88888.00 2016-11-03 08:52:30.250 308 12091.27 -170.22 54152.05 88888.00 2016-11-03 08:52:30.375 308 12091.35 -170.18 54151.97 88888.00 2016-11-03 08:52:30.500 308 12091.40 -170.18 54151.82 88888.00 2016-11-03 08:52:30.625 308 12091.42 -170.18 54151.68 88888.00 2016-11-03 08:52:30.750 308 12091.42 -170.15 54151.53 88888.00 2016-11-03 08:52:30.875 308 12091.40 -170.20 54151.40 88888.00 2016-11-03 08:52:31.000 308 12091.48 -170.25 54151.28 88888.00 2016-11-03 08:52:31.125 308 12091.45 -170.30 54151.15 88888.00 2016-11-03 08:52:31.250 308 12091.38 -170.35 54151.03 88888.00 2016-11-03 08:52:31.375 308 12091.25 -170.32 54150.95 88888.00 2016-11-03 08:52:31.500 308 12091.15 -170.38 54150.82 88888.00 2016-11-03 08:52:31.625 308 12091.02 -170.35 54150.72 88888.00 2016-11-03 08:52:31.750 308 12090.80 -170.30 54150.65 88888.00 2016-11-03 08:52:31.875 308 12090.52 -170.25 54150.53 88888.00 2016-11-03 08:52:32.000 308 12090.27 -170.18 54150.43 88888.00 2016-11-03 08:52:32.125 308 12089.98 -170.05 54150.35 88888.00 2016-11-03 08:52:32.250 308 12089.62 -169.90 54150.20 88888.00 2016-11-03 08:52:32.375 308 12089.35 -169.75 54150.10 88888.00 2016-11-03 08:52:32.500 308 12089.00 -169.62 54150.00 88888.00 2016-11-03 08:52:32.625 308 12088.70 -169.45 54149.88 88888.00 2016-11-03 08:52:32.750 308 12088.30 -169.25 54149.72 88888.00 2016-11-03 08:52:32.875 308 12087.95 -169.00 54149.62 88888.00 2016-11-03 08:52:33.000 308 12087.55 -168.75 54149.53 88888.00 2016-11-03 08:52:33.125 308 12087.15 -168.45 54149.40 88888.00 2016-11-03 08:52:33.250 308 12086.62 -168.10 54149.22 88888.00 2016-11-03 08:52:33.375 308 12086.20 -167.85 54149.10 88888.00 2016-11-03 08:52:33.500 308 12085.75 -167.55 54148.97 88888.00 2016-11-03 08:52:33.625 308 12085.35 -167.30 54148.82 88888.00 2016-11-03 08:52:33.750 308 12084.90 -167.07 54148.68 88888.00 2016-11-03 08:52:33.875 308 12084.48 -166.82 54148.55 88888.00 2016-11-03 08:52:34.000 308 12084.15 -166.60 54148.45 88888.00 2016-11-03 08:52:34.125 308 12083.77 -166.40 54148.35 88888.00 2016-11-03 08:52:34.250 308 12083.40 -166.28 54148.22 88888.00 2016-11-03 08:52:34.375 308 12083.10 -166.18 54148.10 88888.00 2016-11-03 08:52:34.500 308 12082.77 -166.12 54148.00 88888.00 2016-11-03 08:52:34.625 308 12082.42 -166.07 54147.95 88888.00 2016-11-03 08:52:34.750 308 12082.05 -166.07 54147.88 88888.00 2016-11-03 08:52:34.875 308 12081.67 -166.10 54147.85 88888.00 2016-11-03 08:52:35.000 308 12081.30 -166.18 54147.78 88888.00 2016-11-03 08:52:35.125 308 12080.95 -166.25 54147.75 88888.00 2016-11-03 08:52:35.250 308 12080.60 -166.40 54147.78 88888.00 2016-11-03 08:52:35.375 308 12080.33 -166.55 54147.75 88888.00 2016-11-03 08:52:35.500 308 12080.05 -166.75 54147.78 88888.00 2016-11-03 08:52:35.625 308 12079.67 -166.97 54147.80 88888.00 2016-11-03 08:52:35.750 308 12079.42 -167.25 54147.85 88888.00 2016-11-03 08:52:35.875 308 12079.23 -167.53 54147.90 88888.00 2016-11-03 08:52:36.000 308 12078.98 -167.88 54147.95 88888.00 2016-11-03 08:52:36.125 308 12078.75 -168.30 54147.97 88888.00 2016-11-03 08:52:36.250 308 12078.58 -168.78 54148.03 88888.00 2016-11-03 08:52:36.375 308 12078.45 -169.12 54148.10 88888.00 2016-11-03 08:52:36.500 308 12078.27 -169.55 54148.18 88888.00 2016-11-03 08:52:36.625 308 12078.10 -170.00 54148.22 88888.00 2016-11-03 08:52:36.750 308 12078.10 -170.40 54148.35 88888.00 2016-11-03 08:52:36.875 308 12078.17 -170.82 54148.43 88888.00 2016-11-03 08:52:37.000 308 12078.17 -171.22 54148.50 88888.00 2016-11-03 08:52:37.125 308 12078.15 -171.60 54148.62 88888.00 2016-11-03 08:52:37.250 308 12078.05 -172.00 54148.75 88888.00 2016-11-03 08:52:37.375 308 12078.05 -172.25 54148.80 88888.00 2016-11-03 08:52:37.500 308 12078.05 -172.53 54148.90 88888.00 2016-11-03 08:52:37.625 308 12077.95 -172.78 54149.03 88888.00 2016-11-03 08:52:37.750 308 12077.77 -173.05 54149.15 88888.00 2016-11-03 08:52:37.875 308 12077.58 -173.35 54149.22 88888.00 2016-11-03 08:52:38.000 308 12077.55 -173.60 54149.32 88888.00 2016-11-03 08:52:38.125 308 12077.40 -173.85 54149.43 88888.00 2016-11-03 08:52:38.250 308 12077.23 -174.15 54149.55 88888.00 2016-11-03 08:52:38.375 308 12077.12 -174.35 54149.57 88888.00 2016-11-03 08:52:38.500 308 12077.08 -174.60 54149.65 88888.00 2016-11-03 08:52:38.625 308 12076.98 -174.82 54149.72 88888.00 2016-11-03 08:52:38.750 308 12076.90 -175.10 54149.78 88888.00 2016-11-03 08:52:38.875 308 12076.85 -175.38 54149.85 88888.00 2016-11-03 08:52:39.000 308 12076.85 -175.68 54149.90 88888.00 2016-11-03 08:52:39.125 308 12076.85 -175.95 54149.95 88888.00 2016-11-03 08:52:39.250 308 12076.85 -176.32 54150.00 88888.00 2016-11-03 08:52:39.375 308 12076.90 -176.60 54150.07 88888.00 2016-11-03 08:52:39.500 308 12076.95 -176.90 54150.12 88888.00 2016-11-03 08:52:39.625 308 12076.95 -177.22 54150.15 88888.00 2016-11-03 08:52:39.750 308 12076.92 -177.57 54150.20 88888.00 2016-11-03 08:52:39.875 308 12077.00 -177.93 54150.25 88888.00 2016-11-03 08:52:40.000 308 12077.10 -178.25 54150.30 88888.00 2016-11-03 08:52:40.125 308 12077.20 -178.55 54150.35 88888.00 2016-11-03 08:52:40.250 308 12077.23 -178.82 54150.40 88888.00 2016-11-03 08:52:40.375 308 12077.23 -179.00 54150.45 88888.00 2016-11-03 08:52:40.500 308 12077.20 -179.20 54150.53 88888.00 2016-11-03 08:52:40.625 308 12077.23 -179.43 54150.57 88888.00 2016-11-03 08:52:40.750 308 12077.12 -179.65 54150.65 88888.00 2016-11-03 08:52:40.875 308 12077.05 -179.80 54150.72 88888.00 2016-11-03 08:52:41.000 308 12076.95 -179.95 54150.78 88888.00 2016-11-03 08:52:41.125 308 12076.83 -180.15 54150.85 88888.00 2016-11-03 08:52:41.250 308 12076.60 -180.38 54150.95 88888.00 2016-11-03 08:52:41.375 308 12076.48 -180.47 54151.05 88888.00 2016-11-03 08:52:41.500 308 12076.33 -180.62 54151.18 88888.00 2016-11-03 08:52:41.625 308 12076.15 -180.82 54151.22 88888.00 2016-11-03 08:52:41.750 308 12075.98 -181.03 54151.30 88888.00 2016-11-03 08:52:41.875 308 12075.80 -181.22 54151.43 88888.00 2016-11-03 08:52:42.000 308 12075.58 -181.40 54151.55 88888.00 2016-11-03 08:52:42.125 308 12075.33 -181.55 54151.62 88888.00 2016-11-03 08:52:42.250 308 12075.17 -181.72 54151.72 88888.00 2016-11-03 08:52:42.375 308 12075.10 -181.85 54151.80 88888.00 2016-11-03 08:52:42.500 308 12074.95 -182.03 54151.93 88888.00 2016-11-03 08:52:42.625 308 12074.77 -182.28 54152.03 88888.00 2016-11-03 08:52:42.750 308 12074.75 -182.45 54152.12 88888.00 2016-11-03 08:52:42.875 308 12074.70 -182.70 54152.20 88888.00 2016-11-03 08:52:43.000 308 12074.73 -182.95 54152.30 88888.00 2016-11-03 08:52:43.125 308 12074.73 -183.22 54152.40 88888.00 2016-11-03 08:52:43.250 308 12074.73 -183.60 54152.50 88888.00 2016-11-03 08:52:43.375 308 12074.80 -183.88 54152.55 88888.00 2016-11-03 08:52:43.500 308 12074.92 -184.20 54152.68 88888.00 2016-11-03 08:52:43.625 308 12074.90 -184.57 54152.78 88888.00 2016-11-03 08:52:43.750 308 12074.80 -184.88 54152.90 88888.00 2016-11-03 08:52:43.875 308 12074.80 -185.22 54152.97 88888.00 2016-11-03 08:52:44.000 308 12074.83 -185.57 54153.10 88888.00 2016-11-03 08:52:44.125 308 12074.83 -185.90 54153.20 88888.00 2016-11-03 08:52:44.250 308 12074.90 -186.30 54153.32 88888.00 2016-11-03 08:52:44.375 308 12074.92 -186.55 54153.40 88888.00 2016-11-03 08:52:44.500 308 12074.92 -186.90 54153.50 88888.00 2016-11-03 08:52:44.625 308 12075.08 -187.28 54153.57 88888.00 2016-11-03 08:52:44.750 308 12075.23 -187.68 54153.62 88888.00 2016-11-03 08:52:44.875 308 12075.38 -188.05 54153.72 88888.00 2016-11-03 08:52:45.000 308 12075.55 -188.38 54153.80 88888.00 2016-11-03 08:52:45.125 308 12075.77 -188.75 54153.88 88888.00 2016-11-03 08:52:45.250 308 12075.98 -189.12 54153.95 88888.00 2016-11-03 08:52:45.375 308 12076.20 -189.40 54154.00 88888.00 2016-11-03 08:52:45.500 308 12076.52 -189.70 54154.07 88888.00 2016-11-03 08:52:45.625 308 12076.83 -190.07 54154.12 88888.00 2016-11-03 08:52:45.750 308 12077.20 -190.43 54154.15 88888.00 2016-11-03 08:52:45.875 308 12077.55 -190.82 54154.20 88888.00 2016-11-03 08:52:46.000 308 12077.88 -191.18 54154.20 88888.00 2016-11-03 08:52:46.125 308 12078.23 -191.55 54154.28 88888.00 2016-11-03 08:52:46.250 308 12078.65 -191.97 54154.35 88888.00 2016-11-03 08:52:46.375 308 12079.08 -192.28 54154.40 88888.00 2016-11-03 08:52:46.500 308 12079.52 -192.60 54154.47 88888.00 2016-11-03 08:52:46.625 308 12080.02 -192.90 54154.53 88888.00 2016-11-03 08:52:46.750 308 12080.48 -193.20 54154.57 88888.00 2016-11-03 08:52:46.875 308 12080.95 -193.47 54154.60 88888.00 2016-11-03 08:52:47.000 308 12081.42 -193.70 54154.65 88888.00 2016-11-03 08:52:47.125 308 12081.90 -193.93 54154.72 88888.00 2016-11-03 08:52:47.250 308 12082.42 -194.18 54154.78 88888.00 2016-11-03 08:52:47.375 308 12082.98 -194.38 54154.80 88888.00 2016-11-03 08:52:47.500 308 12083.42 -194.57 54154.88 88888.00 2016-11-03 08:52:47.625 308 12083.88 -194.80 54154.93 88888.00 2016-11-03 08:52:47.750 308 12084.33 -195.03 54155.03 88888.00 2016-11-03 08:52:47.875 308 12084.75 -195.22 54155.05 88888.00 2016-11-03 08:52:48.000 308 12085.17 -195.43 54155.12 88888.00 2016-11-03 08:52:48.125 308 12085.52 -195.68 54155.20 88888.00 2016-11-03 08:52:48.250 308 12085.85 -195.93 54155.30 88888.00 2016-11-03 08:52:48.375 308 12086.23 -196.03 54155.35 88888.00 2016-11-03 08:52:48.500 308 12086.48 -196.18 54155.43 88888.00 2016-11-03 08:52:48.625 308 12086.70 -196.28 54155.53 88888.00 2016-11-03 08:52:48.750 308 12086.88 -196.38 54155.65 88888.00 2016-11-03 08:52:48.875 308 12087.05 -196.50 54155.70 88888.00 2016-11-03 08:52:49.000 308 12087.15 -196.60 54155.75 88888.00 2016-11-03 08:52:49.125 308 12087.20 -196.68 54155.80 88888.00 2016-11-03 08:52:49.250 308 12087.25 -196.72 54155.85 88888.00 2016-11-03 08:52:49.375 308 12087.42 -196.75 54155.88 88888.00 2016-11-03 08:52:49.500 308 12087.58 -196.78 54155.93 88888.00 2016-11-03 08:52:49.625 308 12087.67 -196.80 54155.97 88888.00 2016-11-03 08:52:49.750 308 12087.95 -196.80 54156.00 88888.00 2016-11-03 08:52:49.875 308 12088.15 -196.78 54156.00 88888.00 2016-11-03 08:52:50.000 308 12088.38 -196.75 54156.00 88888.00 2016-11-03 08:52:50.125 308 12088.55 -196.72 54156.03 88888.00 2016-11-03 08:52:50.250 308 12088.80 -196.70 54156.00 88888.00 2016-11-03 08:52:50.375 308 12089.17 -196.62 54155.97 88888.00 2016-11-03 08:52:50.500 308 12089.55 -196.57 54155.95 88888.00 2016-11-03 08:52:50.625 308 12089.80 -196.50 54155.93 88888.00 2016-11-03 08:52:50.750 308 12090.17 -196.50 54155.88 88888.00 2016-11-03 08:52:50.875 308 12090.50 -196.40 54155.80 88888.00 2016-11-03 08:52:51.000 308 12090.88 -196.30 54155.75 88888.00 2016-11-03 08:52:51.125 308 12091.25 -196.20 54155.68 88888.00 2016-11-03 08:52:51.250 308 12091.67 -196.03 54155.60 88888.00 2016-11-03 08:52:51.375 308 12092.05 -195.88 54155.53 88888.00 2016-11-03 08:52:51.500 308 12092.38 -195.68 54155.45 88888.00 2016-11-03 08:52:51.625 308 12092.70 -195.53 54155.35 88888.00 2016-11-03 08:52:51.750 308 12092.98 -195.28 54155.28 88888.00 2016-11-03 08:52:51.875 308 12093.12 -195.07 54155.20 88888.00 2016-11-03 08:52:52.000 308 12093.20 -194.80 54155.12 88888.00 2016-11-03 08:52:52.125 308 12093.35 -194.53 54155.05 88888.00 2016-11-03 08:52:52.250 308 12093.40 -194.25 54154.97 88888.00 2016-11-03 08:52:52.375 308 12093.42 -194.07 54154.90 88888.00 2016-11-03 08:52:52.500 308 12093.52 -193.85 54154.78 88888.00 2016-11-03 08:52:52.625 308 12093.60 -193.62 54154.70 88888.00 2016-11-03 08:52:52.750 308 12093.62 -193.45 54154.60 88888.00 2016-11-03 08:52:52.875 308 12093.70 -193.25 54154.47 88888.00 2016-11-03 08:52:53.000 308 12093.90 -193.03 54154.35 88888.00 2016-11-03 08:52:53.125 308 12094.05 -192.78 54154.25 88888.00 2016-11-03 08:52:53.250 308 12094.12 -192.50 54154.10 88888.00 2016-11-03 08:52:53.375 308 12094.38 -192.28 54153.97 88888.00 2016-11-03 08:52:53.500 308 12094.67 -191.97 54153.82 88888.00 2016-11-03 08:52:53.625 308 12094.98 -191.72 54153.70 88888.00 2016-11-03 08:52:53.750 308 12095.25 -191.50 54153.55 88888.00 2016-11-03 08:52:53.875 308 12095.60 -191.25 54153.40 88888.00 2016-11-03 08:52:54.000 308 12095.98 -191.05 54153.22 88888.00 2016-11-03 08:52:54.125 308 12096.27 -190.78 54153.07 88888.00 2016-11-03 08:52:54.250 308 12096.62 -190.47 54152.90 88888.00 2016-11-03 08:52:54.375 308 12096.95 -190.30 54152.75 88888.00 2016-11-03 08:52:54.500 308 12097.27 -190.07 54152.60 88888.00 2016-11-03 08:52:54.625 308 12097.65 -189.85 54152.45 88888.00 2016-11-03 08:52:54.750 308 12098.00 -189.62 54152.30 88888.00 2016-11-03 08:52:54.875 308 12098.35 -189.45 54152.12 88888.00 2016-11-03 08:52:55.000 308 12098.65 -189.28 54151.97 88888.00 2016-11-03 08:52:55.125 308 12099.00 -189.12 54151.85 88888.00 2016-11-03 08:52:55.250 308 12099.30 -188.97 54151.70 88888.00 2016-11-03 08:52:55.375 308 12099.62 -188.85 54151.55 88888.00 2016-11-03 08:52:55.500 308 12099.90 -188.78 54151.43 88888.00 2016-11-03 08:52:55.625 308 12100.17 -188.65 54151.30 88888.00 2016-11-03 08:52:55.750 308 12100.48 -188.55 54151.15 88888.00 2016-11-03 08:52:55.875 308 12100.75 -188.50 54151.05 88888.00 2016-11-03 08:52:56.000 308 12100.92 -188.45 54150.90 88888.00 2016-11-03 08:52:56.125 308 12101.17 -188.38 54150.82 88888.00 2016-11-03 08:52:56.250 308 12101.50 -188.35 54150.68 88888.00 2016-11-03 08:52:56.375 308 12101.70 -188.32 54150.55 88888.00 2016-11-03 08:52:56.500 308 12101.95 -188.32 54150.43 88888.00 2016-11-03 08:52:56.625 308 12102.23 -188.30 54150.35 88888.00 2016-11-03 08:52:56.750 308 12102.42 -188.28 54150.22 88888.00 2016-11-03 08:52:56.875 308 12102.60 -188.30 54150.10 88888.00 2016-11-03 08:52:57.000 308 12102.88 -188.25 54150.00 88888.00 2016-11-03 08:52:57.125 308 12103.17 -188.25 54149.88 88888.00 2016-11-03 08:52:57.250 308 12103.42 -188.25 54149.72 88888.00 2016-11-03 08:52:57.375 308 12103.77 -188.18 54149.65 88888.00 2016-11-03 08:52:57.500 308 12104.17 -188.10 54149.55 88888.00 2016-11-03 08:52:57.625 308 12104.48 -188.03 54149.43 88888.00 2016-11-03 08:52:57.750 308 12104.75 -187.93 54149.28 88888.00 2016-11-03 08:52:57.875 308 12105.10 -187.80 54149.18 88888.00 2016-11-03 08:52:58.000 308 12105.45 -187.75 54149.03 88888.00 2016-11-03 08:52:58.125 308 12105.75 -187.60 54148.93 88888.00 2016-11-03 08:52:58.250 308 12106.05 -187.38 54148.80 88888.00 2016-11-03 08:52:58.375 308 12106.30 -187.20 54148.72 88888.00 2016-11-03 08:52:58.500 308 12106.52 -187.03 54148.62 88888.00 2016-11-03 08:52:58.625 308 12106.70 -186.72 54148.50 88888.00 2016-11-03 08:52:58.750 308 12106.77 -186.40 54148.40 88888.00 2016-11-03 08:52:58.875 308 12106.75 -186.05 54148.30 88888.00 2016-11-03 08:52:59.000 308 12106.65 -185.68 54148.20 88888.00 2016-11-03 08:52:59.125 308 12106.52 -185.30 54148.12 88888.00 2016-11-03 08:52:59.250 308 12106.40 -184.72 54148.00 88888.00 2016-11-03 08:52:59.375 308 12106.25 -184.28 54147.95 88888.00 2016-11-03 08:52:59.500 308 12106.05 -183.72 54147.85 88888.00 2016-11-03 08:52:59.625 308 12105.77 -183.15 54147.72 88888.00 2016-11-03 08:52:59.750 308 12105.55 -182.47 54147.65 88888.00 2016-11-03 08:52:59.875 308 12105.33 -181.80 54147.55 88888.00 2016-11-03 08:53:00.000 308 12105.08 -181.10 54147.43 88888.00 2016-11-03 08:53:00.125 308 12104.80 -180.35 54147.30 88888.00 2016-11-03 08:53:00.250 308 12104.52 -179.47 54147.18 88888.00 2016-11-03 08:53:00.375 308 12104.27 -178.80 54147.07 88888.00 2016-11-03 08:53:00.500 308 12104.05 -178.03 54146.90 88888.00 2016-11-03 08:53:00.625 308 12103.90 -177.30 54146.72 88888.00 2016-11-03 08:53:00.750 308 12103.73 -176.62 54146.60 88888.00 2016-11-03 08:53:00.875 308 12103.60 -175.95 54146.45 88888.00 2016-11-03 08:53:01.000 308 12103.48 -175.32 54146.30 88888.00 2016-11-03 08:53:01.125 308 12103.42 -174.78 54146.12 88888.00 2016-11-03 08:53:01.250 308 12103.42 -174.15 54145.93 88888.00 2016-11-03 08:53:01.375 308 12103.55 -173.72 54145.78 88888.00 2016-11-03 08:53:01.500 308 12103.62 -173.35 54145.65 88888.00 2016-11-03 08:53:01.625 308 12103.62 -173.00 54145.53 88888.00 2016-11-03 08:53:01.750 308 12103.60 -172.75 54145.35 88888.00 2016-11-03 08:53:01.875 308 12103.62 -172.53 54145.25 88888.00 2016-11-03 08:53:02.000 308 12103.58 -172.32 54145.10 88888.00 2016-11-03 08:53:02.125 308 12103.58 -172.15 54145.00 88888.00 2016-11-03 08:53:02.250 308 12103.65 -172.00 54144.85 88888.00 2016-11-03 08:53:02.375 308 12103.67 -171.93 54144.78 88888.00 2016-11-03 08:53:02.500 308 12103.65 -171.82 54144.68 88888.00 2016-11-03 08:53:02.625 308 12103.62 -171.75 54144.57 88888.00 2016-11-03 08:53:02.750 308 12103.52 -171.70 54144.50 88888.00 2016-11-03 08:53:02.875 308 12103.48 -171.62 54144.40 88888.00 2016-11-03 08:53:03.000 308 12103.42 -171.55 54144.32 88888.00 2016-11-03 08:53:03.125 308 12103.30 -171.47 54144.30 88888.00 2016-11-03 08:53:03.250 308 12103.10 -171.32 54144.22 88888.00 2016-11-03 08:53:03.375 308 12102.98 -171.22 54144.15 88888.00 2016-11-03 08:53:03.500 308 12102.77 -171.15 54144.10 88888.00 2016-11-03 08:53:03.625 308 12102.50 -171.00 54144.07 88888.00 2016-11-03 08:53:03.750 308 12102.27 -170.82 54144.05 88888.00 2016-11-03 08:53:03.875 308 12102.00 -170.65 54144.03 88888.00 2016-11-03 08:53:04.000 308 12101.70 -170.43 54144.00 88888.00 2016-11-03 08:53:04.125 308 12101.42 -170.25 54143.97 88888.00 2016-11-03 08:53:04.250 308 12101.12 -170.00 54143.90 88888.00 2016-11-03 08:53:04.375 308 12100.85 -169.80 54143.88 88888.00 2016-11-03 08:53:04.500 308 12100.55 -169.57 54143.85 88888.00 2016-11-03 08:53:04.625 308 12100.38 -169.38 54143.78 88888.00 2016-11-03 08:53:04.750 308 12100.17 -169.28 54143.72 88888.00 2016-11-03 08:53:04.875 308 12100.00 -169.18 54143.68 88888.00 2016-11-03 08:53:05.000 308 12099.80 -169.05 54143.62 88888.00 2016-11-03 08:53:05.125 308 12099.67 -168.97 54143.62 88888.00 2016-11-03 08:53:05.250 308 12099.58 -168.93 54143.57 88888.00 2016-11-03 08:53:05.375 308 12099.50 -168.97 54143.50 88888.00 2016-11-03 08:53:05.500 308 12099.45 -168.95 54143.47 88888.00 2016-11-03 08:53:05.625 308 12099.50 -169.00 54143.45 88888.00 2016-11-03 08:53:05.750 308 12099.60 -169.05 54143.40 88888.00 2016-11-03 08:53:05.875 308 12099.73 -169.15 54143.35 88888.00 2016-11-03 08:53:06.000 308 12099.83 -169.28 54143.32 88888.00 2016-11-03 08:53:06.125 308 12099.95 -169.45 54143.32 88888.00 2016-11-03 08:53:06.250 308 12100.02 -169.65 54143.28 88888.00 2016-11-03 08:53:06.375 308 12100.27 -169.80 54143.22 88888.00 2016-11-03 08:53:06.500 308 12100.42 -169.95 54143.20 88888.00 2016-11-03 08:53:06.625 308 12100.52 -170.15 54143.18 88888.00 2016-11-03 08:53:06.750 308 12100.73 -170.40 54143.15 88888.00 2016-11-03 08:53:06.875 308 12100.85 -170.57 54143.12 88888.00 2016-11-03 08:53:07.000 308 12101.02 -170.78 54143.12 88888.00 2016-11-03 08:53:07.125 308 12101.20 -170.97 54143.12 88888.00 2016-11-03 08:53:07.250 308 12101.33 -171.18 54143.10 88888.00 2016-11-03 08:53:07.375 308 12101.42 -171.30 54143.07 88888.00 2016-11-03 08:53:07.500 308 12101.42 -171.53 54143.05 88888.00 2016-11-03 08:53:07.625 308 12101.42 -171.68 54143.07 88888.00 2016-11-03 08:53:07.750 308 12101.40 -171.82 54143.10 88888.00 2016-11-03 08:53:07.875 308 12101.23 -171.90 54143.10 88888.00 2016-11-03 08:53:08.000 308 12101.08 -172.03 54143.12 88888.00 2016-11-03 08:53:08.125 308 12100.90 -172.12 54143.12 88888.00 2016-11-03 08:53:08.250 308 12100.75 -172.25 54143.12 88888.00 2016-11-03 08:53:08.375 308 12100.60 -172.32 54143.10 88888.00 2016-11-03 08:53:08.500 308 12100.48 -172.38 54143.10 88888.00 2016-11-03 08:53:08.625 308 12100.35 -172.40 54143.10 88888.00 2016-11-03 08:53:08.750 308 12100.17 -172.43 54143.10 88888.00 2016-11-03 08:53:08.875 308 12100.00 -172.40 54143.10 88888.00 2016-11-03 08:53:09.000 308 12099.75 -172.32 54143.07 88888.00 2016-11-03 08:53:09.125 308 12099.50 -172.25 54143.05 88888.00 2016-11-03 08:53:09.250 308 12099.33 -172.12 54143.00 88888.00 2016-11-03 08:53:09.375 308 12099.17 -172.00 54142.97 88888.00 2016-11-03 08:53:09.500 308 12098.85 -171.82 54142.97 88888.00 2016-11-03 08:53:09.625 308 12098.52 -171.57 54142.95 88888.00 2016-11-03 08:53:09.750 308 12098.25 -171.28 54142.93 88888.00 2016-11-03 08:53:09.875 308 12097.80 -170.90 54142.88 88888.00 2016-11-03 08:53:10.000 308 12097.38 -170.50 54142.80 88888.00 2016-11-03 08:53:10.125 308 12097.02 -170.07 54142.75 88888.00 2016-11-03 08:53:10.250 308 12096.65 -169.55 54142.62 88888.00 2016-11-03 08:53:10.375 308 12096.27 -169.05 54142.53 88888.00 2016-11-03 08:53:10.500 308 12095.92 -168.45 54142.45 88888.00 2016-11-03 08:53:10.625 308 12095.50 -167.88 54142.38 88888.00 2016-11-03 08:53:10.750 308 12095.08 -167.28 54142.30 88888.00 2016-11-03 08:53:10.875 308 12094.73 -166.70 54142.18 88888.00 2016-11-03 08:53:11.000 308 12094.40 -166.10 54142.05 88888.00 2016-11-03 08:53:11.125 308 12094.00 -165.50 54141.95 88888.00 2016-11-03 08:53:11.250 308 12093.67 -164.88 54141.82 88888.00 2016-11-03 08:53:11.375 308 12093.42 -164.43 54141.75 88888.00 2016-11-03 08:53:11.500 308 12093.15 -163.95 54141.68 88888.00 2016-11-03 08:53:11.625 308 12092.92 -163.57 54141.57 88888.00 2016-11-03 08:53:11.750 308 12092.75 -163.20 54141.50 88888.00 2016-11-03 08:53:11.875 308 12092.58 -162.90 54141.40 88888.00 2016-11-03 08:53:12.000 308 12092.45 -162.62 54141.30 88888.00 2016-11-03 08:53:12.125 308 12092.35 -162.40 54141.22 88888.00 2016-11-03 08:53:12.250 308 12092.23 -162.20 54141.15 88888.00 2016-11-03 08:53:12.375 308 12092.20 -162.07 54141.10 88888.00 2016-11-03 08:53:12.500 308 12092.20 -162.03 54141.03 88888.00 2016-11-03 08:53:12.625 308 12092.23 -162.05 54140.95 88888.00 2016-11-03 08:53:12.750 308 12092.23 -162.12 54140.85 88888.00 2016-11-03 08:53:12.875 308 12092.27 -162.22 54140.80 88888.00 2016-11-03 08:53:13.000 308 12092.33 -162.40 54140.78 88888.00 2016-11-03 08:53:13.125 308 12092.40 -162.53 54140.75 88888.00 2016-11-03 08:53:13.250 308 12092.45 -162.80 54140.72 88888.00 2016-11-03 08:53:13.375 308 12092.48 -163.00 54140.68 88888.00 2016-11-03 08:53:13.500 308 12092.55 -163.25 54140.65 88888.00 2016-11-03 08:53:13.625 308 12092.55 -163.50 54140.62 88888.00 2016-11-03 08:53:13.750 308 12092.55 -163.80 54140.60 88888.00 2016-11-03 08:53:13.875 308 12092.58 -164.05 54140.60 88888.00 2016-11-03 08:53:14.000 308 12092.65 -164.30 54140.55 88888.00 2016-11-03 08:53:14.125 308 12092.67 -164.62 54140.55 88888.00 2016-11-03 08:53:14.250 308 12092.73 -164.97 54140.55 88888.00 2016-11-03 08:53:14.375 308 12092.77 -165.18 54140.53 88888.00 2016-11-03 08:53:14.500 308 12092.75 -165.40 54140.50 88888.00 2016-11-03 08:53:14.625 308 12092.67 -165.57 54140.53 88888.00 2016-11-03 08:53:14.750 308 12092.65 -165.75 54140.53 88888.00 2016-11-03 08:53:14.875 308 12092.70 -165.93 54140.47 88888.00 2016-11-03 08:53:15.000 308 12092.73 -166.05 54140.45 88888.00 2016-11-03 08:53:15.125 308 12092.77 -166.15 54140.50 88888.00 2016-11-03 08:53:15.250 308 12092.75 -166.30 54140.53 88888.00 2016-11-03 08:53:15.375 308 12092.77 -166.43 54140.53 88888.00 2016-11-03 08:53:15.500 308 12092.73 -166.55 54140.53 88888.00 2016-11-03 08:53:15.625 308 12092.70 -166.75 54140.55 88888.00 2016-11-03 08:53:15.750 308 12092.67 -166.90 54140.57 88888.00 2016-11-03 08:53:15.875 308 12092.62 -167.07 54140.57 88888.00 2016-11-03 08:53:16.000 308 12092.55 -167.25 54140.62 88888.00 2016-11-03 08:53:16.125 308 12092.48 -167.38 54140.68 88888.00 2016-11-03 08:53:16.250 308 12092.27 -167.57 54140.72 88888.00 2016-11-03 08:53:16.375 308 12092.15 -167.70 54140.75 88888.00 2016-11-03 08:53:16.500 308 12092.02 -167.90 54140.78 88888.00 2016-11-03 08:53:16.625 308 12091.95 -168.07 54140.82 88888.00 2016-11-03 08:53:16.750 308 12091.88 -168.28 54140.90 88888.00 2016-11-03 08:53:16.875 308 12091.90 -168.53 54140.95 88888.00 2016-11-03 08:53:17.000 308 12091.85 -168.78 54141.00 88888.00 2016-11-03 08:53:17.125 308 12091.77 -169.03 54141.05 88888.00 2016-11-03 08:53:17.250 308 12091.70 -169.40 54141.15 88888.00 2016-11-03 08:53:17.375 308 12091.70 -169.62 54141.20 88888.00 2016-11-03 08:53:17.500 308 12091.58 -169.97 54141.25 88888.00 2016-11-03 08:53:17.625 308 12091.40 -170.35 54141.32 88888.00 2016-11-03 08:53:17.750 308 12091.27 -170.75 54141.40 88888.00 2016-11-03 08:53:17.875 308 12091.23 -171.15 54141.47 88888.00 2016-11-03 08:53:18.000 308 12091.15 -171.55 54141.55 88888.00 2016-11-03 08:53:18.125 308 12091.05 -171.93 54141.60 88888.00 2016-11-03 08:53:18.250 308 12090.88 -172.40 54141.65 88888.00 2016-11-03 08:53:18.375 308 12090.75 -172.78 54141.70 88888.00 2016-11-03 08:53:18.500 308 12090.62 -173.20 54141.78 88888.00 2016-11-03 08:53:18.625 308 12090.62 -173.62 54141.80 88888.00 2016-11-03 08:53:18.750 308 12090.65 -174.03 54141.85 88888.00 2016-11-03 08:53:18.875 308 12090.67 -174.45 54141.90 88888.00 2016-11-03 08:53:19.000 308 12090.67 -174.93 54141.95 88888.00 2016-11-03 08:53:19.125 308 12090.65 -175.35 54141.97 88888.00 2016-11-03 08:53:19.250 308 12090.65 -175.90 54142.00 88888.00 2016-11-03 08:53:19.375 308 12090.65 -176.25 54142.05 88888.00 2016-11-03 08:53:19.500 308 12090.67 -176.65 54142.07 88888.00 2016-11-03 08:53:19.625 308 12090.60 -177.00 54142.15 88888.00 2016-11-03 08:53:19.750 308 12090.60 -177.43 54142.20 88888.00 2016-11-03 08:53:19.875 308 12090.60 -177.82 54142.30 88888.00 2016-11-03 08:53:20.000 308 12090.50 -178.18 54142.32 88888.00 2016-11-03 08:53:20.125 308 12090.38 -178.47 54142.38 88888.00 2016-11-03 08:53:20.250 308 12090.25 -178.82 54142.47 88888.00 2016-11-03 08:53:20.375 308 12090.08 -179.12 54142.55 88888.00 2016-11-03 08:53:20.500 308 12089.85 -179.50 54142.65 88888.00 2016-11-03 08:53:20.625 308 12089.58 -179.85 54142.75 88888.00 2016-11-03 08:53:20.750 308 12089.30 -180.12 54142.82 88888.00 2016-11-03 08:53:20.875 308 12088.95 -180.45 54142.97 88888.00 2016-11-03 08:53:21.000 308 12088.58 -180.75 54143.10 88888.00 2016-11-03 08:53:21.125 308 12088.12 -181.05 54143.25 88888.00 2016-11-03 08:53:21.250 308 12087.73 -181.47 54143.38 88888.00 2016-11-03 08:53:21.375 308 12087.33 -181.75 54143.50 88888.00 2016-11-03 08:53:21.500 308 12086.88 -182.03 54143.65 88888.00 2016-11-03 08:53:21.625 308 12086.45 -182.30 54143.80 88888.00 2016-11-03 08:53:21.750 308 12086.05 -182.53 54143.97 88888.00 2016-11-03 08:53:21.875 308 12085.62 -182.85 54144.12 88888.00 2016-11-03 08:53:22.000 308 12085.17 -183.18 54144.28 88888.00 2016-11-03 08:53:22.125 308 12084.73 -183.43 54144.50 88888.00 2016-11-03 08:53:22.250 308 12084.23 -183.78 54144.68 88888.00 2016-11-03 08:53:22.375 308 12083.85 -184.05 54144.80 88888.00 2016-11-03 08:53:22.500 308 12083.45 -184.45 54144.97 88888.00 2016-11-03 08:53:22.625 308 12082.95 -184.80 54145.15 88888.00 2016-11-03 08:53:22.750 308 12082.52 -185.12 54145.35 88888.00 2016-11-03 08:53:22.875 308 12082.08 -185.38 54145.55 88888.00 2016-11-03 08:53:23.000 308 12081.60 -185.65 54145.70 88888.00 2016-11-03 08:53:23.125 308 12081.12 -185.95 54145.90 88888.00 2016-11-03 08:53:23.250 308 12080.67 -186.22 54146.12 88888.00 2016-11-03 08:53:23.375 308 12080.35 -186.40 54146.30 88888.00 2016-11-03 08:53:23.500 308 12079.95 -186.55 54146.43 88888.00 2016-11-03 08:53:23.625 308 12079.60 -186.78 54146.57 88888.00 2016-11-03 08:53:23.750 308 12079.35 -187.03 54146.75 88888.00 2016-11-03 08:53:23.875 308 12079.10 -187.22 54146.85 88888.00 2016-11-03 08:53:24.000 308 12078.92 -187.40 54146.97 88888.00 2016-11-03 08:53:24.125 308 12078.73 -187.60 54147.10 88888.00 2016-11-03 08:53:24.250 308 12078.48 -187.75 54147.22 88888.00 2016-11-03 08:53:24.375 308 12078.40 -187.88 54147.30 88888.00 2016-11-03 08:53:24.500 308 12078.30 -188.00 54147.40 88888.00 2016-11-03 08:53:24.625 308 12078.23 -188.15 54147.47 88888.00 2016-11-03 08:53:24.750 308 12078.23 -188.28 54147.55 88888.00 2016-11-03 08:53:24.875 308 12078.33 -188.35 54147.68 88888.00 2016-11-03 08:53:25.000 308 12078.38 -188.45 54147.70 88888.00 2016-11-03 08:53:25.125 308 12078.45 -188.57 54147.78 88888.00 2016-11-03 08:53:25.250 308 12078.65 -188.72 54147.82 88888.00 2016-11-03 08:53:25.375 308 12078.90 -188.80 54147.85 88888.00 2016-11-03 08:53:25.500 308 12079.15 -188.88 54147.85 88888.00 2016-11-03 08:53:25.625 308 12079.40 -189.00 54147.90 88888.00 2016-11-03 08:53:25.750 308 12079.62 -189.07 54147.93 88888.00 2016-11-03 08:53:25.875 308 12079.92 -189.15 54147.93 88888.00 2016-11-03 08:53:26.000 308 12080.23 -189.25 54147.95 88888.00 2016-11-03 08:53:26.125 308 12080.52 -189.38 54148.00 88888.00 2016-11-03 08:53:26.250 308 12080.80 -189.55 54148.03 88888.00 2016-11-03 08:53:26.375 308 12081.15 -189.62 54148.03 88888.00 2016-11-03 08:53:26.500 308 12081.48 -189.80 54148.07 88888.00 2016-11-03 08:53:26.625 308 12081.73 -189.95 54148.10 88888.00 2016-11-03 08:53:26.750 308 12081.95 -190.15 54148.15 88888.00 2016-11-03 08:53:26.875 308 12082.20 -190.35 54148.20 88888.00 2016-11-03 08:53:27.000 308 12082.38 -190.57 54148.25 88888.00 2016-11-03 08:53:27.125 308 12082.55 -190.78 54148.35 88888.00 2016-11-03 08:53:27.250 308 12082.75 -191.03 54148.45 88888.00 2016-11-03 08:53:27.375 308 12082.83 -191.18 54148.50 88888.00 2016-11-03 08:53:27.500 308 12082.85 -191.38 54148.55 88888.00 2016-11-03 08:53:27.625 308 12082.92 -191.50 54148.65 88888.00 2016-11-03 08:53:27.750 308 12082.95 -191.62 54148.75 88888.00 2016-11-03 08:53:27.875 308 12082.90 -191.70 54148.80 88888.00 2016-11-03 08:53:28.000 308 12082.83 -191.78 54148.93 88888.00 2016-11-03 08:53:28.125 308 12082.65 -191.72 54149.05 88888.00 2016-11-03 08:53:28.250 308 12082.25 -191.62 54149.15 88888.00 2016-11-03 08:53:28.375 308 12081.95 -191.57 54149.22 88888.00 2016-11-03 08:53:28.500 308 12081.60 -191.47 54149.35 88888.00 2016-11-03 08:53:28.625 308 12081.17 -191.30 54149.47 88888.00 2016-11-03 08:53:28.750 308 12080.77 -191.18 54149.60 88888.00 2016-11-03 08:53:28.875 308 12080.35 -190.97 54149.70 88888.00 2016-11-03 08:53:29.000 308 12079.92 -190.78 54149.80 88888.00 2016-11-03 08:53:29.125 308 12079.45 -190.55 54149.93 88888.00 2016-11-03 08:53:29.250 308 12078.95 -190.28 54150.05 88888.00 2016-11-03 08:53:29.375 308 12078.60 -190.03 54150.15 88888.00 2016-11-03 08:53:29.500 308 12078.23 -189.72 54150.28 88888.00 2016-11-03 08:53:29.625 308 12077.80 -189.43 54150.35 88888.00 2016-11-03 08:53:29.750 308 12077.38 -189.15 54150.45 88888.00 2016-11-03 08:53:29.875 308 12076.98 -188.85 54150.55 88888.00 2016-11-03 08:53:30.000 308 12076.65 -188.57 54150.62 88888.00 2016-11-03 08:53:30.125 308 12076.38 -188.25 54150.70 88888.00 2016-11-03 08:53:30.250 308 12076.05 -188.00 54150.78 88888.00 2016-11-03 08:53:30.375 308 12075.92 -187.82 54150.82 88888.00 2016-11-03 08:53:30.500 308 12075.73 -187.57 54150.88 88888.00 2016-11-03 08:53:30.625 308 12075.52 -187.35 54150.93 88888.00 2016-11-03 08:53:30.750 308 12075.33 -187.15 54150.97 88888.00 2016-11-03 08:53:30.875 308 12075.20 -186.97 54151.05 88888.00 2016-11-03 08:53:31.000 308 12075.17 -186.82 54151.10 88888.00 2016-11-03 08:53:31.125 308 12075.05 -186.68 54151.15 88888.00 2016-11-03 08:53:31.250 308 12074.83 -186.47 54151.18 88888.00 2016-11-03 08:53:31.375 308 12074.70 -186.35 54151.20 88888.00 2016-11-03 08:53:31.500 308 12074.52 -186.18 54151.30 88888.00 2016-11-03 08:53:31.625 308 12074.30 -186.05 54151.38 88888.00 2016-11-03 08:53:31.750 308 12074.02 -185.93 54151.43 88888.00 2016-11-03 08:53:31.875 308 12073.80 -185.85 54151.45 88888.00 2016-11-03 08:53:32.000 308 12073.62 -185.80 54151.50 88888.00 2016-11-03 08:53:32.125 308 12073.40 -185.80 54151.57 88888.00 2016-11-03 08:53:32.250 308 12073.10 -185.82 54151.68 88888.00 2016-11-03 08:53:32.375 308 12072.92 -185.80 54151.78 88888.00 2016-11-03 08:53:32.500 308 12072.75 -185.80 54151.82 88888.00 2016-11-03 08:53:32.625 308 12072.52 -185.80 54151.85 88888.00 2016-11-03 08:53:32.750 308 12072.27 -185.78 54151.93 88888.00 2016-11-03 08:53:32.875 308 12072.02 -185.78 54152.00 88888.00 2016-11-03 08:53:33.000 308 12071.73 -185.72 54152.10 88888.00 2016-11-03 08:53:33.125 308 12071.48 -185.70 54152.18 88888.00 2016-11-03 08:53:33.250 308 12071.23 -185.68 54152.30 88888.00 2016-11-03 08:53:33.375 308 12071.02 -185.65 54152.35 88888.00 2016-11-03 08:53:33.500 308 12070.88 -185.60 54152.43 88888.00 2016-11-03 08:53:33.625 308 12070.70 -185.62 54152.53 88888.00 2016-11-03 08:53:33.750 308 12070.50 -185.62 54152.60 88888.00 2016-11-03 08:53:33.875 308 12070.27 -185.65 54152.68 88888.00 2016-11-03 08:53:34.000 308 12070.12 -185.62 54152.72 88888.00 2016-11-03 08:53:34.125 308 12070.02 -185.65 54152.78 88888.00 2016-11-03 08:53:34.250 308 12069.85 -185.68 54152.85 88888.00 2016-11-03 08:53:34.375 308 12069.73 -185.68 54152.88 88888.00 2016-11-03 08:53:34.500 308 12069.65 -185.72 54152.90 88888.00 2016-11-03 08:53:34.625 308 12069.58 -185.75 54152.97 88888.00 2016-11-03 08:53:34.750 308 12069.52 -185.78 54153.05 88888.00 2016-11-03 08:53:34.875 308 12069.50 -185.78 54153.12 88888.00 2016-11-03 08:53:35.000 308 12069.45 -185.82 54153.15 88888.00 2016-11-03 08:53:35.125 308 12069.33 -185.90 54153.20 88888.00 2016-11-03 08:53:35.250 308 12069.38 -185.93 54153.25 88888.00 2016-11-03 08:53:35.375 308 12069.52 -185.93 54153.30 88888.00 2016-11-03 08:53:35.500 308 12069.58 -185.93 54153.35 88888.00 2016-11-03 08:53:35.625 308 12069.60 -185.93 54153.43 88888.00 2016-11-03 08:53:35.750 308 12069.77 -185.95 54153.45 88888.00 2016-11-03 08:53:35.875 308 12069.92 -185.97 54153.45 88888.00 2016-11-03 08:53:36.000 308 12070.05 -185.97 54153.50 88888.00 2016-11-03 08:53:36.125 308 12070.17 -185.97 54153.55 88888.00 2016-11-03 08:53:36.250 308 12070.27 -186.00 54153.57 88888.00 2016-11-03 08:53:36.375 308 12070.38 -186.00 54153.60 88888.00 2016-11-03 08:53:36.500 308 12070.42 -185.97 54153.62 88888.00 2016-11-03 08:53:36.625 308 12070.52 -185.95 54153.68 88888.00 2016-11-03 08:53:36.750 308 12070.60 -185.90 54153.68 88888.00 2016-11-03 08:53:36.875 308 12070.55 -185.85 54153.72 88888.00 2016-11-03 08:53:37.000 308 12070.50 -185.80 54153.78 88888.00 2016-11-03 08:53:37.125 308 12070.48 -185.65 54153.82 88888.00 2016-11-03 08:53:37.250 308 12070.35 -185.55 54153.93 88888.00 2016-11-03 08:53:37.375 308 12070.20 -185.45 54153.97 88888.00 2016-11-03 08:53:37.500 308 12070.02 -185.22 54154.03 88888.00 2016-11-03 08:53:37.625 308 12069.83 -184.93 54154.07 88888.00 2016-11-03 08:53:37.750 308 12069.70 -184.70 54154.12 88888.00 2016-11-03 08:53:37.875 308 12069.48 -184.32 54154.20 88888.00 2016-11-03 08:53:38.000 308 12069.15 -183.95 54154.28 88888.00 2016-11-03 08:53:38.125 308 12068.95 -183.55 54154.35 88888.00 2016-11-03 08:53:38.250 308 12068.75 -183.03 54154.40 88888.00 2016-11-03 08:53:38.375 308 12068.55 -182.60 54154.45 88888.00 2016-11-03 08:53:38.500 308 12068.25 -182.20 54154.45 88888.00 2016-11-03 08:53:38.625 308 12068.05 -181.80 54154.53 88888.00 2016-11-03 08:53:38.750 308 12067.95 -181.43 54154.57 88888.00 2016-11-03 08:53:38.875 308 12067.88 -181.07 54154.62 88888.00 2016-11-03 08:53:39.000 308 12067.77 -180.72 54154.65 88888.00 2016-11-03 08:53:39.125 308 12067.73 -180.45 54154.70 88888.00 2016-11-03 08:53:39.250 308 12067.65 -180.15 54154.75 88888.00 2016-11-03 08:53:39.375 308 12067.70 -179.95 54154.78 88888.00 2016-11-03 08:53:39.500 308 12067.80 -179.78 54154.80 88888.00 2016-11-03 08:53:39.625 308 12067.95 -179.62 54154.82 88888.00 2016-11-03 08:53:39.750 308 12068.08 -179.55 54154.88 88888.00 2016-11-03 08:53:39.875 308 12068.27 -179.43 54154.88 88888.00 2016-11-03 08:53:40.000 308 12068.48 -179.32 54154.88 88888.00 2016-11-03 08:53:40.125 308 12068.73 -179.28 54154.93 88888.00 2016-11-03 08:53:40.250 308 12069.02 -179.22 54154.97 88888.00 2016-11-03 08:53:40.375 308 12069.27 -179.20 54154.97 88888.00 2016-11-03 08:53:40.500 308 12069.55 -179.18 54155.03 88888.00 2016-11-03 08:53:40.625 308 12069.95 -179.20 54155.03 88888.00 2016-11-03 08:53:40.750 308 12070.35 -179.18 54155.05 88888.00 2016-11-03 08:53:40.875 308 12070.67 -179.15 54155.03 88888.00 2016-11-03 08:53:41.000 308 12071.02 -179.15 54155.03 88888.00 2016-11-03 08:53:41.125 308 12071.35 -179.18 54155.05 88888.00 2016-11-03 08:53:41.250 308 12071.67 -179.30 54155.07 88888.00 2016-11-03 08:53:41.375 308 12072.12 -179.38 54155.10 88888.00 2016-11-03 08:53:41.500 308 12072.55 -179.50 54155.12 88888.00 2016-11-03 08:53:41.625 308 12072.95 -179.62 54155.15 88888.00 2016-11-03 08:53:41.750 308 12073.38 -179.85 54155.15 88888.00 2016-11-03 08:53:41.875 308 12073.73 -180.05 54155.15 88888.00 2016-11-03 08:53:42.000 308 12074.10 -180.25 54155.18 88888.00 2016-11-03 08:53:42.125 308 12074.48 -180.50 54155.18 88888.00 2016-11-03 08:53:42.250 308 12074.85 -180.78 54155.22 88888.00 2016-11-03 08:53:42.375 308 12075.25 -180.95 54155.25 88888.00 2016-11-03 08:53:42.500 308 12075.67 -181.20 54155.30 88888.00 2016-11-03 08:53:42.625 308 12076.05 -181.47 54155.28 88888.00 2016-11-03 08:53:42.750 308 12076.50 -181.75 54155.30 88888.00 2016-11-03 08:53:42.875 308 12076.85 -182.03 54155.30 88888.00 2016-11-03 08:53:43.000 308 12077.08 -182.30 54155.32 88888.00 2016-11-03 08:53:43.125 308 12077.30 -182.55 54155.35 88888.00 2016-11-03 08:53:43.250 308 12077.58 -182.85 54155.45 88888.00 2016-11-03 08:53:43.375 308 12077.88 -182.95 54155.53 88888.00 2016-11-03 08:53:43.500 308 12078.10 -183.12 54155.55 88888.00 2016-11-03 08:53:43.625 308 12078.23 -183.25 54155.53 88888.00 2016-11-03 08:53:43.750 308 12078.30 -183.32 54155.57 88888.00 2016-11-03 08:53:43.875 308 12078.23 -183.38 54155.60 88888.00 2016-11-03 08:53:44.000 308 12078.25 -183.38 54155.62 88888.00 2016-11-03 08:53:44.125 308 12078.35 -183.40 54155.62 88888.00 2016-11-03 08:53:44.250 308 12078.40 -183.43 54155.62 88888.00 2016-11-03 08:53:44.375 308 12078.50 -183.38 54155.65 88888.00 2016-11-03 08:53:44.500 308 12078.60 -183.35 54155.62 88888.00 2016-11-03 08:53:44.625 308 12078.67 -183.28 54155.65 88888.00 2016-11-03 08:53:44.750 308 12078.67 -183.25 54155.65 88888.00 2016-11-03 08:53:44.875 308 12078.70 -183.18 54155.62 88888.00 2016-11-03 08:53:45.000 308 12078.83 -183.10 54155.60 88888.00 2016-11-03 08:53:45.125 308 12078.95 -183.03 54155.57 88888.00 2016-11-03 08:53:45.250 308 12078.98 -182.93 54155.57 88888.00 2016-11-03 08:53:45.375 308 12079.05 -182.82 54155.60 88888.00 2016-11-03 08:53:45.500 308 12079.15 -182.78 54155.57 88888.00 2016-11-03 08:53:45.625 308 12079.17 -182.75 54155.55 88888.00 2016-11-03 08:53:45.750 308 12079.15 -182.70 54155.55 88888.00 2016-11-03 08:53:45.875 308 12079.15 -182.68 54155.57 88888.00 2016-11-03 08:53:46.000 308 12079.10 -182.70 54155.57 88888.00 2016-11-03 08:53:46.125 308 12079.10 -182.65 54155.60 88888.00 2016-11-03 08:53:46.250 308 12079.08 -182.72 54155.60 88888.00 2016-11-03 08:53:46.375 308 12079.00 -182.75 54155.60 88888.00 2016-11-03 08:53:46.500 308 12078.88 -182.88 54155.62 88888.00 2016-11-03 08:53:46.625 308 12078.73 -182.95 54155.65 88888.00 2016-11-03 08:53:46.750 308 12078.60 -183.05 54155.72 88888.00 2016-11-03 08:53:46.875 308 12078.48 -183.15 54155.78 88888.00 2016-11-03 08:53:47.000 308 12078.38 -183.32 54155.82 88888.00 2016-11-03 08:53:47.125 308 12078.25 -183.50 54155.85 88888.00 2016-11-03 08:53:47.250 308 12078.00 -183.78 54155.90 88888.00 2016-11-03 08:53:47.375 308 12077.80 -183.97 54155.95 88888.00 2016-11-03 08:53:47.500 308 12077.62 -184.22 54156.00 88888.00 2016-11-03 08:53:47.625 308 12077.52 -184.43 54156.05 88888.00 2016-11-03 08:53:47.750 308 12077.45 -184.65 54156.10 88888.00 2016-11-03 08:53:47.875 308 12077.33 -184.88 54156.15 88888.00 2016-11-03 08:53:48.000 308 12077.23 -185.07 54156.20 88888.00 2016-11-03 08:53:48.125 308 12077.23 -185.25 54156.22 88888.00 2016-11-03 08:53:48.250 308 12077.30 -185.53 54156.30 88888.00 2016-11-03 08:53:48.375 308 12077.30 -185.65 54156.30 88888.00 2016-11-03 08:53:48.500 308 12077.27 -185.85 54156.32 88888.00 2016-11-03 08:53:48.625 308 12077.30 -186.05 54156.32 88888.00 2016-11-03 08:53:48.750 308 12077.38 -186.30 54156.38 88888.00 2016-11-03 08:53:48.875 308 12077.42 -186.53 54156.43 88888.00 2016-11-03 08:53:49.000 308 12077.50 -186.80 54156.40 88888.00 2016-11-03 08:53:49.125 308 12077.52 -187.10 54156.45 88888.00 2016-11-03 08:53:49.250 308 12077.55 -187.43 54156.53 88888.00 2016-11-03 08:53:49.375 308 12077.62 -187.68 54156.57 88888.00 2016-11-03 08:53:49.500 308 12077.73 -188.00 54156.65 88888.00 2016-11-03 08:53:49.625 308 12077.77 -188.35 54156.70 88888.00 2016-11-03 08:53:49.750 308 12077.75 -188.70 54156.75 88888.00 2016-11-03 08:53:49.875 308 12077.80 -189.10 54156.82 88888.00 2016-11-03 08:53:50.000 308 12077.88 -189.53 54156.85 88888.00 2016-11-03 08:53:50.125 308 12077.98 -189.90 54156.93 88888.00 2016-11-03 08:53:50.250 308 12077.95 -190.35 54157.00 88888.00 2016-11-03 08:53:50.375 308 12077.98 -190.70 54157.07 88888.00 2016-11-03 08:53:50.500 308 12077.90 -191.07 54157.15 88888.00 2016-11-03 08:53:50.625 308 12077.77 -191.40 54157.22 88888.00 2016-11-03 08:53:50.750 308 12077.65 -191.70 54157.30 88888.00 2016-11-03 08:53:50.875 308 12077.58 -192.00 54157.35 88888.00 2016-11-03 08:53:51.000 308 12077.45 -192.25 54157.43 88888.00 2016-11-03 08:53:51.125 308 12077.27 -192.45 54157.53 88888.00 2016-11-03 08:53:51.250 308 12077.02 -192.72 54157.60 88888.00 2016-11-03 08:53:51.375 308 12076.88 -192.85 54157.65 88888.00 2016-11-03 08:53:51.500 308 12076.70 -192.97 54157.70 88888.00 2016-11-03 08:53:51.625 308 12076.52 -193.05 54157.78 88888.00 2016-11-03 08:53:51.750 308 12076.30 -193.12 54157.80 88888.00 2016-11-03 08:53:51.875 308 12076.08 -193.15 54157.85 88888.00 2016-11-03 08:53:52.000 308 12075.92 -193.18 54157.90 88888.00 2016-11-03 08:53:52.125 308 12075.77 -193.15 54157.93 88888.00 2016-11-03 08:53:52.250 308 12075.52 -193.18 54158.00 88888.00 2016-11-03 08:53:52.375 308 12075.33 -193.12 54158.00 88888.00 2016-11-03 08:53:52.500 308 12075.20 -193.12 54158.03 88888.00 2016-11-03 08:53:52.625 308 12075.02 -193.15 54158.07 88888.00 2016-11-03 08:53:52.750 308 12074.80 -193.18 54158.10 88888.00 2016-11-03 08:53:52.875 308 12074.50 -193.18 54158.12 88888.00 2016-11-03 08:53:53.000 308 12074.27 -193.25 54158.15 88888.00 2016-11-03 08:53:53.125 308 12074.17 -193.28 54158.18 88888.00 2016-11-03 08:53:53.250 308 12074.05 -193.30 54158.25 88888.00 2016-11-03 08:53:53.375 308 12073.90 -193.35 54158.28 88888.00 2016-11-03 08:53:53.500 308 12073.70 -193.47 54158.32 88888.00 2016-11-03 08:53:53.625 308 12073.60 -193.55 54158.32 88888.00 2016-11-03 08:53:53.750 308 12073.40 -193.65 54158.35 88888.00 2016-11-03 08:53:53.875 308 12073.17 -193.78 54158.40 88888.00 2016-11-03 08:53:54.000 308 12072.98 -193.95 54158.43 88888.00 2016-11-03 08:53:54.125 308 12072.77 -194.10 54158.47 88888.00 2016-11-03 08:53:54.250 308 12072.58 -194.25 54158.53 88888.00 2016-11-03 08:53:54.375 308 12072.45 -194.40 54158.53 88888.00 2016-11-03 08:53:54.500 308 12072.20 -194.55 54158.57 88888.00 2016-11-03 08:53:54.625 308 12071.95 -194.78 54158.68 88888.00 2016-11-03 08:53:54.750 308 12071.67 -194.88 54158.75 88888.00 2016-11-03 08:53:54.875 308 12071.38 -195.03 54158.82 88888.00 2016-11-03 08:53:55.000 308 12071.05 -195.15 54158.88 88888.00 2016-11-03 08:53:55.125 308 12070.62 -195.32 54158.95 88888.00 2016-11-03 08:53:55.250 308 12070.25 -195.45 54159.03 88888.00 2016-11-03 08:53:55.375 308 12069.90 -195.57 54159.10 88888.00 2016-11-03 08:53:55.500 308 12069.52 -195.70 54159.15 88888.00 2016-11-03 08:53:55.625 308 12069.15 -195.85 54159.25 88888.00 2016-11-03 08:53:55.750 308 12068.67 -195.97 54159.30 88888.00 2016-11-03 08:53:55.875 308 12068.17 -196.07 54159.40 88888.00 2016-11-03 08:53:56.000 308 12067.77 -196.20 54159.50 88888.00 2016-11-03 08:53:56.125 308 12067.30 -196.30 54159.62 88888.00 2016-11-03 08:53:56.250 308 12066.75 -196.47 54159.72 88888.00 2016-11-03 08:53:56.375 308 12066.40 -196.60 54159.80 88888.00 2016-11-03 08:53:56.500 308 12066.02 -196.68 54159.93 88888.00 2016-11-03 08:53:56.625 308 12065.60 -196.75 54160.03 88888.00 2016-11-03 08:53:56.750 308 12065.15 -196.82 54160.15 88888.00 2016-11-03 08:53:56.875 308 12064.77 -196.93 54160.22 88888.00 2016-11-03 08:53:57.000 308 12064.33 -197.03 54160.35 88888.00 2016-11-03 08:53:57.125 308 12063.92 -197.15 54160.47 88888.00 2016-11-03 08:53:57.250 308 12063.50 -197.28 54160.62 88888.00 2016-11-03 08:53:57.375 308 12063.12 -197.40 54160.70 88888.00 2016-11-03 08:53:57.500 308 12062.62 -197.53 54160.82 88888.00 2016-11-03 08:53:57.625 308 12062.15 -197.62 54160.95 88888.00 2016-11-03 08:53:57.750 308 12061.75 -197.72 54161.07 88888.00 2016-11-03 08:53:57.875 308 12061.33 -197.82 54161.18 88888.00 2016-11-03 08:53:58.000 308 12060.98 -197.93 54161.28 88888.00 2016-11-03 08:53:58.125 308 12060.65 -197.97 54161.40 88888.00 2016-11-03 08:53:58.250 308 12060.20 -198.00 54161.55 88888.00 2016-11-03 08:53:58.375 308 12059.85 -198.05 54161.62 88888.00 2016-11-03 08:53:58.500 308 12059.48 -198.07 54161.75 88888.00 2016-11-03 08:53:58.625 308 12059.05 -198.12 54161.82 88888.00 2016-11-03 08:53:58.750 308 12058.65 -198.12 54161.93 88888.00 2016-11-03 08:53:58.875 308 12058.35 -198.07 54162.03 88888.00 2016-11-03 08:53:59.000 308 12058.08 -198.05 54162.07 88888.00 2016-11-03 08:53:59.125 308 12057.75 -198.00 54162.18 88888.00 2016-11-03 08:53:59.250 308 12057.50 -197.97 54162.30 88888.00 2016-11-03 08:53:59.375 308 12057.33 -197.97 54162.35 88888.00 2016-11-03 08:53:59.500 308 12057.10 -197.97 54162.38 88888.00 2016-11-03 08:53:59.625 308 12056.92 -198.00 54162.43 88888.00 2016-11-03 08:53:59.750 308 12056.77 -198.07 54162.50 88888.00 2016-11-03 08:53:59.875 308 12056.60 -198.18 54162.55 88888.00 2016-11-03 08:54:00.000 308 12056.40 -198.25 54162.65 88888.00 2016-11-03 08:54:00.125 308 12056.23 -198.32 54162.75 88888.00 2016-11-03 08:54:00.250 308 12056.02 -198.43 54162.85 88888.00 2016-11-03 08:54:00.375 308 12055.90 -198.53 54162.90 88888.00 2016-11-03 08:54:00.500 308 12055.70 -198.65 54162.97 88888.00 2016-11-03 08:54:00.625 308 12055.60 -198.80 54163.07 88888.00 2016-11-03 08:54:00.750 308 12055.48 -199.00 54163.12 88888.00 2016-11-03 08:54:00.875 308 12055.40 -199.18 54163.22 88888.00 2016-11-03 08:54:01.000 308 12055.25 -199.45 54163.32 88888.00 2016-11-03 08:54:01.125 308 12055.17 -199.68 54163.40 88888.00 2016-11-03 08:54:01.250 308 12055.10 -200.03 54163.53 88888.00 2016-11-03 08:54:01.375 308 12055.12 -200.30 54163.57 88888.00 2016-11-03 08:54:01.500 308 12055.08 -200.65 54163.68 88888.00 2016-11-03 08:54:01.625 308 12055.05 -201.00 54163.78 88888.00 2016-11-03 08:54:01.750 308 12055.00 -201.40 54163.90 88888.00 2016-11-03 08:54:01.875 308 12055.00 -201.85 54164.00 88888.00 2016-11-03 08:54:02.000 308 12055.00 -202.30 54164.10 88888.00 2016-11-03 08:54:02.125 308 12054.92 -202.78 54164.22 88888.00 2016-11-03 08:54:02.250 308 12054.75 -203.35 54164.40 88888.00 2016-11-03 08:54:02.375 308 12054.62 -203.78 54164.55 88888.00 2016-11-03 08:54:02.500 308 12054.52 -204.25 54164.72 88888.00 2016-11-03 08:54:02.625 308 12054.45 -204.75 54164.88 88888.00 2016-11-03 08:54:02.750 308 12054.38 -205.28 54165.00 88888.00 2016-11-03 08:54:02.875 308 12054.33 -205.75 54165.18 88888.00 2016-11-03 08:54:03.000 308 12054.27 -206.28 54165.32 88888.00 2016-11-03 08:54:03.125 308 12054.23 -206.78 54165.53 88888.00 2016-11-03 08:54:03.250 308 12054.10 -207.40 54165.68 88888.00 2016-11-03 08:54:03.375 308 12054.05 -207.78 54165.82 88888.00 2016-11-03 08:54:03.500 308 12053.95 -208.25 54166.03 88888.00 2016-11-03 08:54:03.625 308 12053.85 -208.68 54166.22 88888.00 2016-11-03 08:54:03.750 308 12053.75 -209.05 54166.43 88888.00 2016-11-03 08:54:03.875 308 12053.58 -209.43 54166.60 88888.00 2016-11-03 08:54:04.000 308 12053.50 -209.78 54166.80 88888.00 2016-11-03 08:54:04.125 308 12053.35 -210.10 54167.00 88888.00 2016-11-03 08:54:04.250 308 12053.17 -210.35 54167.22 88888.00 2016-11-03 08:54:04.375 308 12053.02 -210.47 54167.35 88888.00 2016-11-03 08:54:04.500 308 12052.85 -210.65 54167.53 88888.00 2016-11-03 08:54:04.625 308 12052.75 -210.80 54167.70 88888.00 2016-11-03 08:54:04.750 308 12052.60 -210.85 54167.82 88888.00 2016-11-03 08:54:04.875 308 12052.35 -210.90 54167.95 88888.00 2016-11-03 08:54:05.000 308 12052.08 -210.88 54168.12 88888.00 2016-11-03 08:54:05.125 308 12051.92 -210.82 54168.28 88888.00 2016-11-03 08:54:05.250 308 12051.73 -210.80 54168.47 88888.00 2016-11-03 08:54:05.375 308 12051.62 -210.65 54168.62 88888.00 2016-11-03 08:54:05.500 308 12051.35 -210.55 54168.75 88888.00 2016-11-03 08:54:05.625 308 12051.00 -210.47 54168.88 88888.00 2016-11-03 08:54:05.750 308 12050.65 -210.38 54169.03 88888.00 2016-11-03 08:54:05.875 308 12050.33 -210.22 54169.18 88888.00 2016-11-03 08:54:06.000 308 12049.98 -210.10 54169.32 88888.00 2016-11-03 08:54:06.125 308 12049.62 -209.95 54169.47 88888.00 2016-11-03 08:54:06.250 308 12049.17 -209.80 54169.62 88888.00 2016-11-03 08:54:06.375 308 12048.77 -209.65 54169.72 88888.00 2016-11-03 08:54:06.500 308 12048.27 -209.50 54169.88 88888.00 2016-11-03 08:54:06.625 308 12047.83 -209.28 54170.03 88888.00 2016-11-03 08:54:06.750 308 12047.45 -209.07 54170.15 88888.00 2016-11-03 08:54:06.875 308 12047.08 -208.88 54170.30 88888.00 2016-11-03 08:54:07.000 308 12046.60 -208.75 54170.40 88888.00 2016-11-03 08:54:07.125 308 12046.20 -208.62 54170.53 88888.00 2016-11-03 08:54:07.250 308 12045.77 -208.53 54170.70 88888.00 2016-11-03 08:54:07.375 308 12045.42 -208.38 54170.80 88888.00 2016-11-03 08:54:07.500 308 12045.05 -208.25 54170.93 88888.00 2016-11-03 08:54:07.625 308 12044.77 -208.10 54171.05 88888.00 2016-11-03 08:54:07.750 308 12044.52 -208.00 54171.20 88888.00 2016-11-03 08:54:07.875 308 12044.20 -207.93 54171.35 88888.00 2016-11-03 08:54:08.000 308 12043.92 -207.82 54171.45 88888.00 2016-11-03 08:54:08.125 308 12043.62 -207.70 54171.57 88888.00 2016-11-03 08:54:08.250 308 12043.45 -207.65 54171.75 88888.00 2016-11-03 08:54:08.375 308 12043.27 -207.65 54171.85 88888.00 2016-11-03 08:54:08.500 308 12043.15 -207.65 54171.97 88888.00 2016-11-03 08:54:08.625 308 12043.08 -207.72 54172.12 88888.00 2016-11-03 08:54:08.750 308 12043.05 -207.78 54172.25 88888.00 2016-11-03 08:54:08.875 308 12043.00 -207.90 54172.43 88888.00 2016-11-03 08:54:09.000 308 12042.98 -207.97 54172.53 88888.00 2016-11-03 08:54:09.125 308 12043.08 -208.05 54172.70 88888.00 2016-11-03 08:54:09.250 308 12043.15 -208.22 54172.85 88888.00 2016-11-03 08:54:09.375 308 12043.17 -208.35 54172.95 88888.00 2016-11-03 08:54:09.500 308 12043.17 -208.50 54173.05 88888.00 2016-11-03 08:54:09.625 308 12043.15 -208.70 54173.18 88888.00 2016-11-03 08:54:09.750 308 12043.17 -208.85 54173.30 88888.00 2016-11-03 08:54:09.875 308 12043.30 -209.00 54173.43 88888.00 2016-11-03 08:54:10.000 308 12043.40 -209.20 54173.55 88888.00 2016-11-03 08:54:10.125 308 12043.50 -209.38 54173.68 88888.00 2016-11-03 08:54:10.250 308 12043.55 -209.57 54173.82 88888.00 2016-11-03 08:54:10.375 308 12043.62 -209.65 54173.93 88888.00 2016-11-03 08:54:10.500 308 12043.70 -209.75 54174.05 88888.00 2016-11-03 08:54:10.625 308 12043.75 -209.82 54174.20 88888.00 2016-11-03 08:54:10.750 308 12043.80 -209.95 54174.32 88888.00 2016-11-03 08:54:10.875 308 12043.80 -210.03 54174.43 88888.00 2016-11-03 08:54:11.000 308 12043.75 -210.12 54174.57 88888.00 2016-11-03 08:54:11.125 308 12043.77 -210.22 54174.75 88888.00 2016-11-03 08:54:11.250 308 12043.80 -210.30 54174.88 88888.00 2016-11-03 08:54:11.375 308 12043.80 -210.35 54174.97 88888.00 2016-11-03 08:54:11.500 308 12043.77 -210.40 54175.12 88888.00 2016-11-03 08:54:11.625 308 12043.73 -210.43 54175.20 88888.00 2016-11-03 08:54:11.750 308 12043.73 -210.50 54175.32 88888.00 2016-11-03 08:54:11.875 308 12043.73 -210.55 54175.50 88888.00 2016-11-03 08:54:12.000 308 12043.75 -210.65 54175.57 88888.00 2016-11-03 08:54:12.125 308 12043.77 -210.72 54175.70 88888.00 2016-11-03 08:54:12.250 308 12043.85 -210.72 54175.93 88888.00 2016-11-03 08:54:12.375 308 12043.90 -210.72 54176.00 88888.00 2016-11-03 08:54:12.500 308 12043.90 -210.78 54176.07 88888.00 2016-11-03 08:54:12.625 308 12043.98 -210.78 54176.18 88888.00 2016-11-03 08:54:12.750 308 12044.10 -210.80 54176.30 88888.00 2016-11-03 08:54:12.875 308 12044.25 -210.85 54176.40 88888.00 2016-11-03 08:54:13.000 308 12044.42 -210.88 54176.50 88888.00 2016-11-03 08:54:13.125 308 12044.62 -210.93 54176.62 88888.00 2016-11-03 08:54:13.250 308 12044.85 -210.97 54176.75 88888.00 2016-11-03 08:54:13.375 308 12045.05 -211.00 54176.85 88888.00 2016-11-03 08:54:13.500 308 12045.23 -211.03 54176.95 88888.00 2016-11-03 08:54:13.625 308 12045.48 -211.07 54177.05 88888.00 2016-11-03 08:54:13.750 308 12045.67 -211.12 54177.15 88888.00 2016-11-03 08:54:13.875 308 12045.92 -211.15 54177.28 88888.00 2016-11-03 08:54:14.000 308 12046.15 -211.18 54177.38 88888.00 2016-11-03 08:54:14.125 308 12046.33 -211.22 54177.50 88888.00 2016-11-03 08:54:14.250 308 12046.55 -211.28 54177.62 88888.00 2016-11-03 08:54:14.375 308 12046.70 -211.25 54177.75 88888.00 2016-11-03 08:54:14.500 308 12046.75 -211.25 54177.93 88888.00 2016-11-03 08:54:14.625 308 12046.67 -211.20 54178.10 88888.00 2016-11-03 08:54:14.750 308 12046.55 -211.15 54178.30 88888.00 2016-11-03 08:54:14.875 308 12046.38 -211.10 54178.45 88888.00 2016-11-03 08:54:15.000 308 12046.05 -211.05 54178.65 88888.00 2016-11-03 08:54:15.125 308 12045.70 -210.95 54178.88 88888.00 2016-11-03 08:54:15.250 308 12045.33 -210.82 54179.12 88888.00 2016-11-03 08:54:15.375 308 12044.95 -210.68 54179.28 88888.00 2016-11-03 08:54:15.500 308 12044.50 -210.53 54179.47 88888.00 2016-11-03 08:54:15.625 308 12044.08 -210.40 54179.68 88888.00 2016-11-03 08:54:15.750 308 12043.73 -210.25 54179.90 88888.00 2016-11-03 08:54:15.875 308 12043.40 -210.10 54180.07 88888.00 2016-11-03 08:54:16.000 308 12043.12 -209.97 54180.28 88888.00 2016-11-03 08:54:16.125 308 12042.88 -209.80 54180.47 88888.00 2016-11-03 08:54:16.250 308 12042.70 -209.62 54180.70 88888.00 2016-11-03 08:54:16.375 308 12042.62 -209.50 54180.88 88888.00 2016-11-03 08:54:16.500 308 12042.55 -209.32 54181.05 88888.00 2016-11-03 08:54:16.625 308 12042.48 -209.18 54181.22 88888.00 2016-11-03 08:54:16.750 308 12042.55 -209.00 54181.38 88888.00 2016-11-03 08:54:16.875 308 12042.65 -208.88 54181.53 88888.00 2016-11-03 08:54:17.000 308 12042.77 -208.72 54181.65 88888.00 2016-11-03 08:54:17.125 308 12043.02 -208.53 54181.78 88888.00 2016-11-03 08:54:17.250 308 12043.20 -208.32 54181.93 88888.00 2016-11-03 08:54:17.375 308 12043.42 -208.18 54182.03 88888.00 2016-11-03 08:54:17.500 308 12043.70 -208.03 54182.20 88888.00 2016-11-03 08:54:17.625 308 12043.95 -207.85 54182.30 88888.00 2016-11-03 08:54:17.750 308 12044.25 -207.65 54182.40 88888.00 2016-11-03 08:54:17.875 308 12044.48 -207.53 54182.47 88888.00 2016-11-03 08:54:18.000 308 12044.75 -207.43 54182.55 88888.00 2016-11-03 08:54:18.125 308 12045.00 -207.30 54182.65 88888.00 2016-11-03 08:54:18.250 308 12045.30 -207.20 54182.75 88888.00 2016-11-03 08:54:18.375 308 12045.62 -207.12 54182.82 88888.00 2016-11-03 08:54:18.500 308 12045.90 -207.05 54182.95 88888.00 2016-11-03 08:54:18.625 308 12046.10 -207.05 54183.03 88888.00 2016-11-03 08:54:18.750 308 12046.20 -207.00 54183.12 88888.00 2016-11-03 08:54:18.875 308 12046.42 -206.95 54183.22 88888.00 2016-11-03 08:54:19.000 308 12046.65 -206.97 54183.28 88888.00 2016-11-03 08:54:19.125 308 12046.88 -206.97 54183.38 88888.00 2016-11-03 08:54:19.250 308 12047.02 -206.93 54183.47 88888.00 2016-11-03 08:54:19.375 308 12047.20 -206.90 54183.55 88888.00 2016-11-03 08:54:19.500 308 12047.33 -206.88 54183.60 88888.00 2016-11-03 08:54:19.625 308 12047.50 -206.90 54183.62 88888.00 2016-11-03 08:54:19.750 308 12047.67 -206.88 54183.68 88888.00 2016-11-03 08:54:19.875 308 12047.85 -206.88 54183.72 88888.00 2016-11-03 08:54:20.000 308 12048.10 -206.88 54183.75 88888.00 2016-11-03 08:54:20.125 308 12048.40 -206.88 54183.78 88888.00 2016-11-03 08:54:20.250 308 12048.67 -206.82 54183.80 88888.00 2016-11-03 08:54:20.375 308 12048.90 -206.75 54183.85 88888.00 2016-11-03 08:54:20.500 308 12049.12 -206.78 54183.88 88888.00 2016-11-03 08:54:20.625 308 12049.30 -206.75 54183.88 88888.00 2016-11-03 08:54:20.750 308 12049.42 -206.72 54183.90 88888.00 2016-11-03 08:54:20.875 308 12049.42 -206.60 54183.93 88888.00 2016-11-03 08:54:21.000 308 12049.48 -206.50 54183.93 88888.00 2016-11-03 08:54:21.125 308 12049.48 -206.38 54183.95 88888.00 2016-11-03 08:54:21.250 308 12049.45 -206.15 54183.95 88888.00 2016-11-03 08:54:21.375 308 12049.38 -205.93 54183.95 88888.00 2016-11-03 08:54:21.500 308 12049.30 -205.60 54183.93 88888.00 2016-11-03 08:54:21.625 308 12049.17 -205.25 54183.93 88888.00 2016-11-03 08:54:21.750 308 12049.00 -204.82 54183.90 88888.00 2016-11-03 08:54:21.875 308 12048.77 -204.43 54183.88 88888.00 2016-11-03 08:54:22.000 308 12048.50 -203.90 54183.90 88888.00 2016-11-03 08:54:22.125 308 12048.25 -203.28 54183.88 88888.00 2016-11-03 08:54:22.250 308 12047.90 -202.55 54183.82 88888.00 2016-11-03 08:54:22.375 308 12047.55 -201.97 54183.80 88888.00 2016-11-03 08:54:22.500 308 12047.17 -201.28 54183.75 88888.00 2016-11-03 08:54:22.625 308 12046.83 -200.55 54183.72 88888.00 2016-11-03 08:54:22.750 308 12046.40 -199.80 54183.68 88888.00 2016-11-03 08:54:22.875 308 12045.95 -198.97 54183.65 88888.00 2016-11-03 08:54:23.000 308 12045.60 -198.15 54183.60 88888.00 2016-11-03 08:54:23.125 308 12045.30 -197.32 54183.55 88888.00 2016-11-03 08:54:23.250 308 12044.92 -196.40 54183.47 88888.00 2016-11-03 08:54:23.375 308 12044.60 -195.75 54183.38 88888.00 2016-11-03 08:54:23.500 308 12044.33 -194.97 54183.32 88888.00 2016-11-03 08:54:23.625 308 12044.02 -194.25 54183.25 88888.00 2016-11-03 08:54:23.750 308 12043.83 -193.60 54183.20 88888.00 2016-11-03 08:54:23.875 308 12043.62 -193.03 54183.15 88888.00 2016-11-03 08:54:24.000 308 12043.48 -192.47 54183.07 88888.00 2016-11-03 08:54:24.125 308 12043.42 -192.00 54183.00 88888.00 2016-11-03 08:54:24.250 308 12043.38 -191.57 54182.90 88888.00 2016-11-03 08:54:24.375 308 12043.33 -191.32 54182.82 88888.00 2016-11-03 08:54:24.500 308 12043.25 -191.12 54182.72 88888.00 2016-11-03 08:54:24.625 308 12043.27 -190.93 54182.65 88888.00 2016-11-03 08:54:24.750 308 12043.25 -190.78 54182.60 88888.00 2016-11-03 08:54:24.875 308 12043.23 -190.68 54182.53 88888.00 2016-11-03 08:54:25.000 308 12043.17 -190.70 54182.45 88888.00 2016-11-03 08:54:25.125 308 12043.12 -190.75 54182.40 88888.00 2016-11-03 08:54:25.250 308 12043.02 -190.85 54182.38 88888.00 2016-11-03 08:54:25.375 308 12042.92 -190.93 54182.35 88888.00 2016-11-03 08:54:25.500 308 12042.80 -191.12 54182.30 88888.00 2016-11-03 08:54:25.625 308 12042.65 -191.32 54182.28 88888.00 2016-11-03 08:54:25.750 308 12042.50 -191.55 54182.25 88888.00 2016-11-03 08:54:25.875 308 12042.33 -191.80 54182.22 88888.00 2016-11-03 08:54:26.000 308 12042.12 -192.07 54182.22 88888.00 2016-11-03 08:54:26.125 308 12041.98 -192.40 54182.22 88888.00 2016-11-03 08:54:26.250 308 12041.80 -192.72 54182.20 88888.00 2016-11-03 08:54:26.375 308 12041.65 -193.00 54182.20 88888.00 2016-11-03 08:54:26.500 308 12041.45 -193.32 54182.18 88888.00 2016-11-03 08:54:26.625 308 12041.25 -193.62 54182.12 88888.00 2016-11-03 08:54:26.750 308 12041.05 -193.93 54182.15 88888.00 2016-11-03 08:54:26.875 308 12040.83 -194.25 54182.15 88888.00 2016-11-03 08:54:27.000 308 12040.62 -194.53 54182.18 88888.00 2016-11-03 08:54:27.125 308 12040.40 -194.75 54182.20 88888.00 2016-11-03 08:54:27.250 308 12040.12 -195.00 54182.25 88888.00 2016-11-03 08:54:27.375 308 12039.90 -195.18 54182.25 88888.00 2016-11-03 08:54:27.500 308 12039.52 -195.32 54182.25 88888.00 2016-11-03 08:54:27.625 308 12039.23 -195.50 54182.32 88888.00 2016-11-03 08:54:27.750 308 12038.95 -195.62 54182.35 88888.00 2016-11-03 08:54:27.875 308 12038.70 -195.75 54182.40 88888.00 2016-11-03 08:54:28.000 308 12038.45 -195.88 54182.40 88888.00 2016-11-03 08:54:28.125 308 12038.20 -196.00 54182.45 88888.00 2016-11-03 08:54:28.250 308 12037.92 -196.10 54182.53 88888.00 2016-11-03 08:54:28.375 308 12037.77 -196.20 54182.53 88888.00 2016-11-03 08:54:28.500 308 12037.50 -196.32 54182.57 88888.00 2016-11-03 08:54:28.625 308 12037.30 -196.45 54182.60 88888.00 2016-11-03 08:54:28.750 308 12037.20 -196.60 54182.60 88888.00 2016-11-03 08:54:28.875 308 12037.17 -196.75 54182.62 88888.00 2016-11-03 08:54:29.000 308 12037.15 -196.88 54182.65 88888.00 2016-11-03 08:54:29.125 308 12037.10 -197.05 54182.68 88888.00 2016-11-03 08:54:29.250 308 12037.20 -197.25 54182.68 88888.00 2016-11-03 08:54:29.375 308 12037.38 -197.43 54182.68 88888.00 2016-11-03 08:54:29.500 308 12037.50 -197.53 54182.68 88888.00 2016-11-03 08:54:29.625 308 12037.60 -197.65 54182.68 88888.00 2016-11-03 08:54:29.750 308 12037.67 -197.72 54182.70 88888.00 2016-11-03 08:54:29.875 308 12037.65 -197.78 54182.70 88888.00 2016-11-03 08:54:30.000 308 12037.73 -197.78 54182.70 88888.00 2016-11-03 08:54:30.125 308 12037.85 -197.80 54182.78 88888.00 2016-11-03 08:54:30.250 308 12037.95 -197.72 54182.78 88888.00 2016-11-03 08:54:30.375 308 12038.00 -197.62 54182.78 88888.00 2016-11-03 08:54:30.500 308 12038.02 -197.50 54182.75 88888.00 2016-11-03 08:54:30.625 308 12038.00 -197.30 54182.75 88888.00 2016-11-03 08:54:30.750 308 12037.95 -197.10 54182.75 88888.00 2016-11-03 08:54:30.875 308 12037.85 -196.82 54182.75 88888.00 2016-11-03 08:54:31.000 308 12037.73 -196.47 54182.75 88888.00 2016-11-03 08:54:31.125 308 12037.60 -196.12 54182.72 88888.00 2016-11-03 08:54:31.250 308 12037.48 -195.75 54182.72 88888.00 2016-11-03 08:54:31.375 308 12037.40 -195.38 54182.72 88888.00 2016-11-03 08:54:31.500 308 12037.35 -194.97 54182.72 88888.00 2016-11-03 08:54:31.625 308 12037.23 -194.55 54182.72 88888.00 2016-11-03 08:54:31.750 308 12037.15 -194.12 54182.78 88888.00 2016-11-03 08:54:31.875 308 12037.10 -193.65 54182.72 88888.00 2016-11-03 08:54:32.000 308 12037.05 -193.22 54182.65 88888.00 2016-11-03 08:54:32.125 308 12037.02 -192.80 54182.65 88888.00 2016-11-03 08:54:32.250 308 12037.02 -192.30 54182.60 88888.00 2016-11-03 08:54:32.375 308 12037.08 -191.97 54182.57 88888.00 2016-11-03 08:54:32.500 308 12037.10 -191.57 54182.57 88888.00 2016-11-03 08:54:32.625 308 12037.12 -191.20 54182.57 88888.00 2016-11-03 08:54:32.750 308 12037.27 -190.88 54182.57 88888.00 2016-11-03 08:54:32.875 308 12037.42 -190.57 54182.55 88888.00 2016-11-03 08:54:33.000 308 12037.55 -190.28 54182.53 88888.00 2016-11-03 08:54:33.125 308 12037.65 -189.95 54182.55 88888.00 2016-11-03 08:54:33.250 308 12037.83 -189.62 54182.57 88888.00 2016-11-03 08:54:33.375 308 12037.90 -189.45 54182.57 88888.00 2016-11-03 08:54:33.500 308 12037.88 -189.25 54182.55 88888.00 2016-11-03 08:54:33.625 308 12037.85 -189.00 54182.55 88888.00 2016-11-03 08:54:33.750 308 12037.95 -188.78 54182.55 88888.00 2016-11-03 08:54:33.875 308 12038.00 -188.55 54182.55 88888.00 2016-11-03 08:54:34.000 308 12038.10 -188.32 54182.55 88888.00 2016-11-03 08:54:34.125 308 12038.05 -188.10 54182.57 88888.00 2016-11-03 08:54:34.250 308 12038.10 -187.88 54182.60 88888.00 2016-11-03 08:54:34.375 308 12038.17 -187.70 54182.60 88888.00 2016-11-03 08:54:34.500 308 12038.25 -187.53 54182.60 88888.00 2016-11-03 08:54:34.625 308 12038.38 -187.32 54182.60 88888.00 2016-11-03 08:54:34.750 308 12038.48 -187.10 54182.60 88888.00 2016-11-03 08:54:34.875 308 12038.55 -186.90 54182.60 88888.00 2016-11-03 08:54:35.000 308 12038.70 -186.70 54182.57 88888.00 2016-11-03 08:54:35.125 308 12038.77 -186.47 54182.55 88888.00 2016-11-03 08:54:35.250 308 12038.88 -186.25 54182.55 88888.00 2016-11-03 08:54:35.375 308 12039.05 -186.07 54182.53 88888.00 2016-11-03 08:54:35.500 308 12039.35 -185.85 54182.47 88888.00 2016-11-03 08:54:35.625 308 12039.55 -185.62 54182.45 88888.00 2016-11-03 08:54:35.750 308 12039.75 -185.43 54182.43 88888.00 2016-11-03 08:54:35.875 308 12039.98 -185.18 54182.40 88888.00 2016-11-03 08:54:36.000 308 12040.20 -184.97 54182.38 88888.00 2016-11-03 08:54:36.125 308 12040.48 -184.78 54182.32 88888.00 2016-11-03 08:54:36.250 308 12040.73 -184.47 54182.30 88888.00 2016-11-03 08:54:36.375 308 12040.95 -184.20 54182.28 88888.00 2016-11-03 08:54:36.500 308 12041.15 -183.93 54182.20 88888.00 2016-11-03 08:54:36.625 308 12041.42 -183.65 54182.10 88888.00 2016-11-03 08:54:36.750 308 12041.70 -183.30 54182.05 88888.00 2016-11-03 08:54:36.875 308 12042.00 -182.95 54182.00 88888.00 2016-11-03 08:54:37.000 308 12042.38 -182.57 54181.90 88888.00 2016-11-03 08:54:37.125 308 12042.70 -182.22 54181.78 88888.00 2016-11-03 08:54:37.250 308 12043.10 -181.82 54181.70 88888.00 2016-11-03 08:54:37.375 308 12043.58 -181.50 54181.65 88888.00 2016-11-03 08:54:37.500 308 12043.95 -181.15 54181.57 88888.00 2016-11-03 08:54:37.625 308 12044.30 -180.88 54181.47 88888.00 2016-11-03 08:54:37.750 308 12044.67 -180.55 54181.35 88888.00 2016-11-03 08:54:37.875 308 12045.02 -180.22 54181.28 88888.00 2016-11-03 08:54:38.000 308 12045.33 -179.95 54181.18 88888.00 2016-11-03 08:54:38.125 308 12045.70 -179.68 54181.10 88888.00 2016-11-03 08:54:38.250 308 12046.10 -179.40 54180.97 88888.00 2016-11-03 08:54:38.375 308 12046.52 -179.18 54180.90 88888.00 2016-11-03 08:54:38.500 308 12046.92 -178.95 54180.82 88888.00 2016-11-03 08:54:38.625 308 12047.25 -178.80 54180.72 88888.00 2016-11-03 08:54:38.750 308 12047.67 -178.68 54180.65 88888.00 2016-11-03 08:54:38.875 308 12048.08 -178.50 54180.53 88888.00 2016-11-03 08:54:39.000 308 12048.48 -178.38 54180.47 88888.00 2016-11-03 08:54:39.125 308 12048.92 -178.22 54180.38 88888.00 2016-11-03 08:54:39.250 308 12049.40 -178.05 54180.22 88888.00 2016-11-03 08:54:39.375 308 12049.85 -177.85 54180.10 88888.00 2016-11-03 08:54:39.500 308 12050.38 -177.65 54180.03 88888.00 2016-11-03 08:54:39.625 308 12050.83 -177.43 54179.95 88888.00 2016-11-03 08:54:39.750 308 12051.25 -177.12 54179.88 88888.00 2016-11-03 08:54:39.875 308 12051.70 -176.85 54179.75 88888.00 2016-11-03 08:54:40.000 308 12052.10 -176.55 54179.68 88888.00 2016-11-03 08:54:40.125 308 12052.50 -176.22 54179.57 88888.00 2016-11-03 08:54:40.250 308 12052.90 -175.90 54179.47 88888.00 2016-11-03 08:54:40.375 308 12053.33 -175.60 54179.40 88888.00 2016-11-03 08:54:40.500 308 12053.65 -175.25 54179.32 88888.00 2016-11-03 08:54:40.625 308 12054.00 -174.93 54179.25 88888.00 2016-11-03 08:54:40.750 308 12054.35 -174.62 54179.20 88888.00 2016-11-03 08:54:40.875 308 12054.70 -174.38 54179.15 88888.00 2016-11-03 08:54:41.000 308 12055.12 -174.10 54179.10 88888.00 2016-11-03 08:54:41.125 308 12055.58 -173.85 54179.03 88888.00 2016-11-03 08:54:41.250 308 12056.02 -173.60 54178.97 88888.00 2016-11-03 08:54:41.375 308 12056.42 -173.40 54178.93 88888.00 2016-11-03 08:54:41.500 308 12056.77 -173.22 54178.88 88888.00 2016-11-03 08:54:41.625 308 12057.15 -173.03 54178.85 88888.00 2016-11-03 08:54:41.750 308 12057.60 -172.82 54178.80 88888.00 2016-11-03 08:54:41.875 308 12058.08 -172.72 54178.78 88888.00 2016-11-03 08:54:42.000 308 12058.45 -172.60 54178.72 88888.00 2016-11-03 08:54:42.125 308 12058.88 -172.47 54178.72 88888.00 2016-11-03 08:54:42.250 308 12059.33 -172.35 54178.70 88888.00 2016-11-03 08:54:42.375 308 12059.73 -172.25 54178.70 88888.00 2016-11-03 08:54:42.500 308 12060.15 -172.18 54178.65 88888.00 2016-11-03 08:54:42.625 308 12060.62 -172.07 54178.60 88888.00 2016-11-03 08:54:42.750 308 12061.08 -172.03 54178.60 88888.00 2016-11-03 08:54:42.875 308 12061.60 -171.97 54178.57 88888.00 2016-11-03 08:54:43.000 308 12062.10 -171.95 54178.55 88888.00 2016-11-03 08:54:43.125 308 12062.67 -171.88 54178.55 88888.00 2016-11-03 08:54:43.250 308 12063.30 -171.82 54178.55 88888.00 2016-11-03 08:54:43.375 308 12063.90 -171.75 54178.55 88888.00 2016-11-03 08:54:43.500 308 12064.45 -171.68 54178.53 88888.00 2016-11-03 08:54:43.625 308 12065.05 -171.57 54178.55 88888.00 2016-11-03 08:54:43.750 308 12065.55 -171.45 54178.53 88888.00 2016-11-03 08:54:43.875 308 12066.12 -171.35 54178.50 88888.00 2016-11-03 08:54:44.000 308 12066.73 -171.20 54178.50 88888.00 2016-11-03 08:54:44.125 308 12067.27 -171.12 54178.47 88888.00 2016-11-03 08:54:44.250 308 12067.90 -170.97 54178.50 88888.00 2016-11-03 08:54:44.375 308 12068.40 -170.82 54178.47 88888.00 2016-11-03 08:54:44.500 308 12068.85 -170.75 54178.50 88888.00 2016-11-03 08:54:44.625 308 12069.33 -170.62 54178.47 88888.00 2016-11-03 08:54:44.750 308 12069.77 -170.50 54178.47 88888.00 2016-11-03 08:54:44.875 308 12070.33 -170.40 54178.45 88888.00 2016-11-03 08:54:45.000 308 12070.85 -170.32 54178.45 88888.00 2016-11-03 08:54:45.125 308 12071.40 -170.22 54178.47 88888.00 2016-11-03 08:54:45.250 308 12071.88 -170.20 54178.47 88888.00 2016-11-03 08:54:45.375 308 12072.25 -170.18 54178.47 88888.00 2016-11-03 08:54:45.500 308 12072.75 -170.12 54178.50 88888.00 2016-11-03 08:54:45.625 308 12073.23 -170.12 54178.55 88888.00 2016-11-03 08:54:45.750 308 12073.70 -170.12 54178.55 88888.00 2016-11-03 08:54:45.875 308 12074.20 -170.12 54178.62 88888.00 2016-11-03 08:54:46.000 308 12074.55 -170.10 54178.65 88888.00 2016-11-03 08:54:46.125 308 12075.00 -170.07 54178.70 88888.00 2016-11-03 08:54:46.250 308 12075.38 -170.00 54178.78 88888.00 2016-11-03 08:54:46.375 308 12075.65 -170.00 54178.82 88888.00 2016-11-03 08:54:46.500 308 12075.92 -170.03 54178.88 88888.00 2016-11-03 08:54:46.625 308 12076.17 -170.03 54178.95 88888.00 2016-11-03 08:54:46.750 308 12076.52 -170.05 54179.03 88888.00 2016-11-03 08:54:46.875 308 12076.83 -170.18 54179.07 88888.00 2016-11-03 08:54:47.000 308 12077.08 -170.25 54179.15 88888.00 2016-11-03 08:54:47.125 308 12077.27 -170.38 54179.22 88888.00 2016-11-03 08:54:47.250 308 12077.50 -170.47 54179.30 88888.00 2016-11-03 08:54:47.375 308 12077.75 -170.57 54179.38 88888.00 2016-11-03 08:54:47.500 308 12077.98 -170.72 54179.50 88888.00 2016-11-03 08:54:47.625 308 12078.17 -170.90 54179.57 88888.00 2016-11-03 08:54:47.750 308 12078.40 -171.10 54179.65 88888.00 2016-11-03 08:54:47.875 308 12078.58 -171.30 54179.72 88888.00 2016-11-03 08:54:48.000 308 12078.88 -171.50 54179.80 88888.00 2016-11-03 08:54:48.125 308 12079.23 -171.68 54179.88 88888.00 2016-11-03 08:54:48.250 308 12079.52 -171.95 54179.97 88888.00 2016-11-03 08:54:48.375 308 12079.90 -172.10 54180.03 88888.00 2016-11-03 08:54:48.500 308 12080.25 -172.30 54180.07 88888.00 2016-11-03 08:54:48.625 308 12080.70 -172.50 54180.10 88888.00 2016-11-03 08:54:48.750 308 12081.15 -172.65 54180.15 88888.00 2016-11-03 08:54:48.875 308 12081.62 -172.80 54180.18 88888.00 2016-11-03 08:54:49.000 308 12082.17 -172.95 54180.20 88888.00 2016-11-03 08:54:49.125 308 12082.73 -173.15 54180.22 88888.00 2016-11-03 08:54:49.250 308 12083.35 -173.35 54180.22 88888.00 2016-11-03 08:54:49.375 308 12083.95 -173.53 54180.20 88888.00 2016-11-03 08:54:49.500 308 12084.60 -173.70 54180.20 88888.00 2016-11-03 08:54:49.625 308 12085.30 -173.93 54180.22 88888.00 2016-11-03 08:54:49.750 308 12085.98 -174.15 54180.18 88888.00 2016-11-03 08:54:49.875 308 12086.62 -174.40 54180.12 88888.00 2016-11-03 08:54:50.000 308 12087.30 -174.60 54180.10 88888.00 2016-11-03 08:54:50.125 308 12088.00 -174.82 54180.07 88888.00 2016-11-03 08:54:50.250 308 12088.80 -175.07 54180.00 88888.00 2016-11-03 08:54:50.375 308 12089.50 -175.22 54180.00 88888.00 2016-11-03 08:54:50.500 308 12090.20 -175.40 54180.00 88888.00 2016-11-03 08:54:50.625 308 12090.90 -175.57 54179.95 88888.00 2016-11-03 08:54:50.750 308 12091.58 -175.80 54179.90 88888.00 2016-11-03 08:54:50.875 308 12092.30 -176.05 54179.82 88888.00 2016-11-03 08:54:51.000 308 12093.00 -176.30 54179.72 88888.00 2016-11-03 08:54:51.125 308 12093.70 -176.47 54179.72 88888.00 2016-11-03 08:54:51.250 308 12094.38 -176.75 54179.70 88888.00 2016-11-03 08:54:51.375 308 12094.90 -176.93 54179.65 88888.00 2016-11-03 08:54:51.500 308 12095.45 -177.20 54179.57 88888.00 2016-11-03 08:54:51.625 308 12096.05 -177.47 54179.50 88888.00 2016-11-03 08:54:51.750 308 12096.60 -177.72 54179.47 88888.00 2016-11-03 08:54:51.875 308 12097.10 -177.97 54179.45 88888.00 2016-11-03 08:54:52.000 308 12097.65 -178.22 54179.40 88888.00 2016-11-03 08:54:52.125 308 12098.20 -178.50 54179.35 88888.00 2016-11-03 08:54:52.250 308 12098.67 -178.80 54179.28 88888.00 2016-11-03 08:54:52.375 308 12099.12 -179.00 54179.22 88888.00 2016-11-03 08:54:52.500 308 12099.58 -179.20 54179.20 88888.00 2016-11-03 08:54:52.625 308 12100.02 -179.43 54179.15 88888.00 2016-11-03 08:54:52.750 308 12100.58 -179.62 54179.07 88888.00 2016-11-03 08:54:52.875 308 12101.00 -179.78 54179.05 88888.00 2016-11-03 08:54:53.000 308 12101.40 -179.93 54179.00 88888.00 2016-11-03 08:54:53.125 308 12101.70 -180.03 54178.93 88888.00 2016-11-03 08:54:53.250 308 12102.10 -180.20 54178.85 88888.00 2016-11-03 08:54:53.375 308 12102.48 -180.22 54178.80 88888.00 2016-11-03 08:54:53.500 308 12102.92 -180.32 54178.72 88888.00 2016-11-03 08:54:53.625 308 12103.33 -180.43 54178.65 88888.00 2016-11-03 08:54:53.750 308 12103.73 -180.45 54178.57 88888.00 2016-11-03 08:54:53.875 308 12104.10 -180.47 54178.50 88888.00 2016-11-03 08:54:54.000 308 12104.48 -180.47 54178.40 88888.00 2016-11-03 08:54:54.125 308 12104.85 -180.45 54178.35 88888.00 2016-11-03 08:54:54.250 308 12105.33 -180.30 54178.22 88888.00 2016-11-03 08:54:54.375 308 12105.73 -180.20 54178.12 88888.00 2016-11-03 08:54:54.500 308 12106.12 -180.07 54178.00 88888.00 2016-11-03 08:54:54.625 308 12106.45 -179.90 54177.88 88888.00 2016-11-03 08:54:54.750 308 12106.80 -179.62 54177.72 88888.00 2016-11-03 08:54:54.875 308 12107.12 -179.35 54177.60 88888.00 2016-11-03 08:54:55.000 308 12107.45 -179.03 54177.50 88888.00 2016-11-03 08:54:55.125 308 12107.73 -178.62 54177.35 88888.00 2016-11-03 08:54:55.250 308 12108.00 -178.18 54177.15 88888.00 2016-11-03 08:54:55.375 308 12108.20 -177.80 54177.03 88888.00 2016-11-03 08:54:55.500 308 12108.38 -177.30 54176.82 88888.00 2016-11-03 08:54:55.625 308 12108.62 -176.78 54176.68 88888.00 2016-11-03 08:54:55.750 308 12108.88 -176.20 54176.47 88888.00 2016-11-03 08:54:55.875 308 12109.00 -175.62 54176.30 88888.00 2016-11-03 08:54:56.000 308 12109.12 -175.00 54176.10 88888.00 2016-11-03 08:54:56.125 308 12109.20 -174.28 54175.93 88888.00 2016-11-03 08:54:56.250 308 12109.23 -173.45 54175.72 88888.00 2016-11-03 08:54:56.375 308 12109.33 -172.80 54175.55 88888.00 2016-11-03 08:54:56.500 308 12109.50 -172.03 54175.38 88888.00 2016-11-03 08:54:56.625 308 12109.67 -171.22 54175.18 88888.00 2016-11-03 08:54:56.750 308 12109.75 -170.40 54174.97 88888.00 2016-11-03 08:54:56.875 308 12109.77 -169.55 54174.78 88888.00 2016-11-03 08:54:57.000 308 12109.85 -168.70 54174.55 88888.00 2016-11-03 08:54:57.125 308 12109.90 -167.80 54174.32 88888.00 2016-11-03 08:54:57.250 308 12109.83 -166.82 54174.07 88888.00 2016-11-03 08:54:57.375 308 12109.85 -166.05 54173.93 88888.00 2016-11-03 08:54:57.500 308 12109.85 -165.18 54173.70 88888.00 2016-11-03 08:54:57.625 308 12109.75 -164.35 54173.55 88888.00 2016-11-03 08:54:57.750 308 12109.62 -163.53 54173.38 88888.00 2016-11-03 08:54:57.875 308 12109.55 -162.72 54173.20 88888.00 2016-11-03 08:54:58.000 308 12109.48 -161.97 54173.03 88888.00 2016-11-03 08:54:58.125 308 12109.40 -161.30 54172.90 88888.00 2016-11-03 08:54:58.250 308 12109.30 -160.57 54172.72 88888.00 2016-11-03 08:54:58.375 308 12109.35 -160.00 54172.60 88888.00 2016-11-03 08:54:58.500 308 12109.25 -159.45 54172.45 88888.00 2016-11-03 08:54:58.625 308 12109.23 -158.93 54172.32 88888.00 2016-11-03 08:54:58.750 308 12109.20 -158.43 54172.18 88888.00 2016-11-03 08:54:58.875 308 12109.12 -157.95 54172.05 88888.00 2016-11-03 08:54:59.000 308 12109.15 -157.57 54171.93 88888.00 2016-11-03 08:54:59.125 308 12109.17 -157.22 54171.85 88888.00 2016-11-03 08:54:59.250 308 12109.25 -156.88 54171.75 88888.00 2016-11-03 08:54:59.375 308 12109.35 -156.68 54171.65 88888.00 2016-11-03 08:54:59.500 308 12109.38 -156.47 54171.57 88888.00 2016-11-03 08:54:59.625 308 12109.42 -156.30 54171.47 88888.00 2016-11-03 08:54:59.750 308 12109.52 -156.15 54171.43 88888.00 2016-11-03 08:54:59.875 308 12109.52 -156.05 54171.38 88888.00 2016-11-03 08:55:00.000 308 12109.55 -155.95 54171.30 88888.00 2016-11-03 08:55:00.125 308 12109.60 -155.82 54171.28 88888.00 2016-11-03 08:55:00.250 308 12109.62 -155.78 54171.22 88888.00 2016-11-03 08:55:00.375 308 12109.73 -155.78 54171.25 88888.00 2016-11-03 08:55:00.500 308 12109.80 -155.85 54171.22 88888.00 2016-11-03 08:55:00.625 308 12109.90 -155.97 54171.20 88888.00 2016-11-03 08:55:00.750 308 12109.88 -156.10 54171.22 88888.00 2016-11-03 08:55:00.875 308 12109.88 -156.30 54171.25 88888.00 2016-11-03 08:55:01.000 308 12109.88 -156.50 54171.30 88888.00 2016-11-03 08:55:01.125 308 12109.98 -156.70 54171.30 88888.00 2016-11-03 08:55:01.250 308 12110.05 -156.95 54171.38 88888.00 2016-11-03 08:55:01.375 308 12110.23 -157.18 54171.43 88888.00 2016-11-03 08:55:01.500 308 12110.33 -157.43 54171.45 88888.00 2016-11-03 08:55:01.625 308 12110.45 -157.68 54171.50 88888.00 2016-11-03 08:55:01.750 308 12110.55 -157.97 54171.57 88888.00 2016-11-03 08:55:01.875 308 12110.65 -158.28 54171.68 88888.00 2016-11-03 08:55:02.000 308 12110.80 -158.57 54171.72 88888.00 2016-11-03 08:55:02.125 308 12110.95 -158.82 54171.82 88888.00 2016-11-03 08:55:02.250 308 12111.10 -159.10 54171.90 88888.00 2016-11-03 08:55:02.375 308 12111.20 -159.32 54171.95 88888.00 2016-11-03 08:55:02.500 308 12111.30 -159.60 54172.00 88888.00 2016-11-03 08:55:02.625 308 12111.42 -159.90 54172.07 88888.00 2016-11-03 08:55:02.750 308 12111.55 -160.15 54172.12 88888.00 2016-11-03 08:55:02.875 308 12111.67 -160.43 54172.22 88888.00 2016-11-03 08:55:03.000 308 12111.85 -160.68 54172.30 88888.00 2016-11-03 08:55:03.125 308 12111.92 -160.97 54172.43 88888.00 2016-11-03 08:55:03.250 308 12111.95 -161.38 54172.53 88888.00 2016-11-03 08:55:03.375 308 12112.02 -161.65 54172.62 88888.00 2016-11-03 08:55:03.500 308 12112.10 -161.95 54172.72 88888.00 2016-11-03 08:55:03.625 308 12112.25 -162.30 54172.82 88888.00 2016-11-03 08:55:03.750 308 12112.35 -162.65 54172.88 88888.00 2016-11-03 08:55:03.875 308 12112.48 -163.03 54173.00 88888.00 2016-11-03 08:55:04.000 308 12112.58 -163.38 54173.07 88888.00 2016-11-03 08:55:04.125 308 12112.65 -163.80 54173.18 88888.00 2016-11-03 08:55:04.250 308 12112.67 -164.30 54173.28 88888.00 2016-11-03 08:55:04.375 308 12112.85 -164.70 54173.38 88888.00 2016-11-03 08:55:04.500 308 12113.00 -165.15 54173.47 88888.00 2016-11-03 08:55:04.625 308 12113.02 -165.62 54173.55 88888.00 2016-11-03 08:55:04.750 308 12113.08 -166.12 54173.65 88888.00 2016-11-03 08:55:04.875 308 12113.20 -166.57 54173.75 88888.00 2016-11-03 08:55:05.000 308 12113.33 -167.05 54173.82 88888.00 2016-11-03 08:55:05.125 308 12113.38 -167.55 54173.90 88888.00 2016-11-03 08:55:05.250 308 12113.48 -168.05 54174.03 88888.00 2016-11-03 08:55:05.375 308 12113.62 -168.43 54174.07 88888.00 2016-11-03 08:55:05.500 308 12113.73 -168.90 54174.15 88888.00 2016-11-03 08:55:05.625 308 12113.85 -169.45 54174.22 88888.00 2016-11-03 08:55:05.750 308 12113.95 -169.93 54174.32 88888.00 2016-11-03 08:55:05.875 308 12114.08 -170.40 54174.40 88888.00 2016-11-03 08:55:06.000 308 12114.23 -170.90 54174.43 88888.00 2016-11-03 08:55:06.125 308 12114.35 -171.43 54174.50 88888.00 2016-11-03 08:55:06.250 308 12114.40 -172.03 54174.57 88888.00 2016-11-03 08:55:06.375 308 12114.52 -172.47 54174.62 88888.00 2016-11-03 08:55:06.500 308 12114.73 -172.97 54174.70 88888.00 2016-11-03 08:55:06.625 308 12114.85 -173.57 54174.78 88888.00 2016-11-03 08:55:06.750 308 12114.95 -174.15 54174.85 88888.00 2016-11-03 08:55:06.875 308 12115.08 -174.75 54174.90 88888.00 2016-11-03 08:55:07.000 308 12115.15 -175.32 54175.00 88888.00 2016-11-03 08:55:07.125 308 12115.23 -175.95 54175.07 88888.00 2016-11-03 08:55:07.250 308 12115.27 -176.70 54175.15 88888.00 2016-11-03 08:55:07.375 308 12115.38 -177.20 54175.28 88888.00 2016-11-03 08:55:07.500 308 12115.50 -177.80 54175.38 88888.00 2016-11-03 08:55:07.625 308 12115.60 -178.43 54175.47 88888.00 2016-11-03 08:55:07.750 308 12115.60 -179.00 54175.55 88888.00 2016-11-03 08:55:07.875 308 12115.60 -179.60 54175.62 88888.00 2016-11-03 08:55:08.000 308 12115.65 -180.15 54175.72 88888.00 2016-11-03 08:55:08.125 308 12115.67 -180.72 54175.82 88888.00 2016-11-03 08:55:08.250 308 12115.60 -181.32 54175.95 88888.00 2016-11-03 08:55:08.375 308 12115.55 -181.78 54176.00 88888.00 2016-11-03 08:55:08.500 308 12115.55 -182.25 54176.10 88888.00 2016-11-03 08:55:08.625 308 12115.60 -182.70 54176.22 88888.00 2016-11-03 08:55:08.750 308 12115.62 -183.18 54176.32 88888.00 2016-11-03 08:55:08.875 308 12115.60 -183.62 54176.43 88888.00 2016-11-03 08:55:09.000 308 12115.58 -184.07 54176.50 88888.00 2016-11-03 08:55:09.125 308 12115.50 -184.47 54176.60 88888.00 2016-11-03 08:55:09.250 308 12115.42 -184.88 54176.70 88888.00 2016-11-03 08:55:09.375 308 12115.42 -185.12 54176.78 88888.00 2016-11-03 08:55:09.500 308 12115.42 -185.40 54176.85 88888.00 2016-11-03 08:55:09.625 308 12115.38 -185.57 54176.95 88888.00 2016-11-03 08:55:09.750 308 12115.33 -185.80 54177.05 88888.00 2016-11-03 08:55:09.875 308 12115.20 -185.97 54177.10 88888.00 2016-11-03 08:55:10.000 308 12115.15 -186.07 54177.18 88888.00 2016-11-03 08:55:10.125 308 12115.12 -186.18 54177.22 88888.00 2016-11-03 08:55:10.250 308 12115.02 -186.28 54177.35 88888.00 2016-11-03 08:55:10.375 308 12115.02 -186.32 54177.45 88888.00 2016-11-03 08:55:10.500 308 12114.95 -186.38 54177.50 88888.00 2016-11-03 08:55:10.625 308 12114.92 -186.40 54177.57 88888.00 2016-11-03 08:55:10.750 308 12114.92 -186.43 54177.65 88888.00 2016-11-03 08:55:10.875 308 12114.85 -186.50 54177.70 88888.00 2016-11-03 08:55:11.000 308 12114.75 -186.60 54177.80 88888.00 2016-11-03 08:55:11.125 308 12114.65 -186.75 54177.90 88888.00 2016-11-03 08:55:11.250 308 12114.55 -186.95 54178.03 88888.00 2016-11-03 08:55:11.375 308 12114.50 -187.12 54178.12 88888.00 2016-11-03 08:55:11.500 308 12114.35 -187.32 54178.28 88888.00 2016-11-03 08:55:11.625 308 12114.12 -187.57 54178.38 88888.00 2016-11-03 08:55:11.750 308 12113.92 -187.88 54178.55 88888.00 2016-11-03 08:55:11.875 308 12113.70 -188.18 54178.70 88888.00 2016-11-03 08:55:12.000 308 12113.48 -188.47 54178.88 88888.00 2016-11-03 08:55:12.125 308 12113.35 -188.78 54179.07 88888.00 2016-11-03 08:55:12.250 308 12113.12 -189.20 54179.22 88888.00 2016-11-03 08:55:12.375 308 12112.85 -189.53 54179.32 88888.00 2016-11-03 08:55:12.500 308 12112.60 -189.93 54179.53 88888.00 2016-11-03 08:55:12.625 308 12112.35 -190.38 54179.75 88888.00 2016-11-03 08:55:12.750 308 12112.15 -190.82 54179.95 88888.00 2016-11-03 08:55:12.875 308 12111.98 -191.30 54180.10 88888.00 2016-11-03 08:55:13.000 308 12111.75 -191.78 54180.30 88888.00 2016-11-03 08:55:13.125 308 12111.52 -192.25 54180.53 88888.00 2016-11-03 08:55:13.250 308 12111.25 -192.88 54180.78 88888.00 2016-11-03 08:55:13.375 308 12111.12 -193.32 54180.88 88888.00 2016-11-03 08:55:13.500 308 12110.95 -193.90 54181.12 88888.00 2016-11-03 08:55:13.625 308 12110.77 -194.47 54181.30 88888.00 2016-11-03 08:55:13.750 308 12110.60 -195.05 54181.50 88888.00 2016-11-03 08:55:13.875 308 12110.48 -195.65 54181.68 88888.00 2016-11-03 08:55:14.000 308 12110.35 -196.25 54181.82 88888.00 2016-11-03 08:55:14.125 308 12110.23 -196.85 54182.03 88888.00 2016-11-03 08:55:14.250 308 12109.98 -197.57 54182.25 88888.00 2016-11-03 08:55:14.375 308 12109.83 -198.10 54182.40 88888.00 2016-11-03 08:55:14.500 308 12109.65 -198.62 54182.57 88888.00 2016-11-03 08:55:14.625 308 12109.40 -199.15 54182.78 88888.00 2016-11-03 08:55:14.750 308 12109.10 -199.60 54182.93 88888.00 2016-11-03 08:55:14.875 308 12108.88 -200.00 54183.07 88888.00 2016-11-03 08:55:15.000 308 12108.65 -200.40 54183.22 88888.00 2016-11-03 08:55:15.125 308 12108.40 -200.78 54183.40 88888.00 2016-11-03 08:55:15.250 308 12108.10 -201.12 54183.55 88888.00 2016-11-03 08:55:15.375 308 12107.77 -201.38 54183.62 88888.00 2016-11-03 08:55:15.500 308 12107.45 -201.62 54183.75 88888.00 2016-11-03 08:55:15.625 308 12107.15 -201.80 54183.85 88888.00 2016-11-03 08:55:15.750 308 12106.85 -201.97 54183.97 88888.00 2016-11-03 08:55:15.875 308 12106.50 -202.07 54184.05 88888.00 2016-11-03 08:55:16.000 308 12106.12 -202.20 54184.15 88888.00 2016-11-03 08:55:16.125 308 12105.77 -202.32 54184.22 88888.00 2016-11-03 08:55:16.250 308 12105.42 -202.45 54184.30 88888.00 2016-11-03 08:55:16.375 308 12105.17 -202.57 54184.32 88888.00 2016-11-03 08:55:16.500 308 12104.88 -202.72 54184.38 88888.00 2016-11-03 08:55:16.625 308 12104.58 -202.93 54184.43 88888.00 2016-11-03 08:55:16.750 308 12104.20 -203.05 54184.45 88888.00 2016-11-03 08:55:16.875 308 12103.92 -203.18 54184.47 88888.00 2016-11-03 08:55:17.000 308 12103.67 -203.30 54184.47 88888.00 2016-11-03 08:55:17.125 308 12103.35 -203.45 54184.53 88888.00 2016-11-03 08:55:17.250 308 12103.10 -203.60 54184.53 88888.00 2016-11-03 08:55:17.375 308 12102.85 -203.72 54184.55 88888.00 2016-11-03 08:55:17.500 308 12102.55 -203.90 54184.53 88888.00 2016-11-03 08:55:17.625 308 12102.27 -204.05 54184.57 88888.00 2016-11-03 08:55:17.750 308 12102.00 -204.20 54184.55 88888.00 2016-11-03 08:55:17.875 308 12101.77 -204.40 54184.53 88888.00 2016-11-03 08:55:18.000 308 12101.55 -204.57 54184.50 88888.00 2016-11-03 08:55:18.125 308 12101.33 -204.72 54184.50 88888.00 2016-11-03 08:55:18.250 308 12101.15 -204.85 54184.47 88888.00 2016-11-03 08:55:18.375 308 12100.98 -205.00 54184.47 88888.00 2016-11-03 08:55:18.500 308 12100.73 -205.12 54184.47 88888.00 2016-11-03 08:55:18.625 308 12100.58 -205.22 54184.45 88888.00 2016-11-03 08:55:18.750 308 12100.45 -205.35 54184.43 88888.00 2016-11-03 08:55:18.875 308 12100.27 -205.47 54184.43 88888.00 2016-11-03 08:55:19.000 308 12100.10 -205.57 54184.40 88888.00 2016-11-03 08:55:19.125 308 12099.95 -205.65 54184.40 88888.00 2016-11-03 08:55:19.250 308 12099.83 -205.82 54184.40 88888.00 2016-11-03 08:55:19.375 308 12099.77 -205.93 54184.35 88888.00 2016-11-03 08:55:19.500 308 12099.73 -206.05 54184.30 88888.00 2016-11-03 08:55:19.625 308 12099.62 -206.20 54184.25 88888.00 2016-11-03 08:55:19.750 308 12099.58 -206.32 54184.25 88888.00 2016-11-03 08:55:19.875 308 12099.42 -206.43 54184.18 88888.00 2016-11-03 08:55:20.000 308 12099.30 -206.55 54184.12 88888.00 2016-11-03 08:55:20.125 308 12099.12 -206.68 54184.10 88888.00 2016-11-03 08:55:20.250 308 12098.88 -206.78 54184.05 88888.00 2016-11-03 08:55:20.375 308 12098.73 -206.85 54184.03 88888.00 2016-11-03 08:55:20.500 308 12098.58 -206.97 54183.97 88888.00 2016-11-03 08:55:20.625 308 12098.48 -207.07 54183.95 88888.00 2016-11-03 08:55:20.750 308 12098.35 -207.20 54183.95 88888.00 2016-11-03 08:55:20.875 308 12098.23 -207.35 54183.90 88888.00 2016-11-03 08:55:21.000 308 12098.02 -207.50 54183.85 88888.00 2016-11-03 08:55:21.125 308 12097.77 -207.68 54183.88 88888.00 2016-11-03 08:55:21.250 308 12097.58 -207.95 54183.82 88888.00 2016-11-03 08:55:21.375 308 12097.38 -208.10 54183.80 88888.00 2016-11-03 08:55:21.500 308 12097.23 -208.32 54183.78 88888.00 2016-11-03 08:55:21.625 308 12097.05 -208.62 54183.75 88888.00 2016-11-03 08:55:21.750 308 12096.88 -208.93 54183.75 88888.00 2016-11-03 08:55:21.875 308 12096.73 -209.30 54183.78 88888.00 2016-11-03 08:55:22.000 308 12096.58 -209.65 54183.82 88888.00 2016-11-03 08:55:22.125 308 12096.42 -210.10 54183.85 88888.00 2016-11-03 08:55:22.250 308 12096.17 -210.55 54183.90 88888.00 2016-11-03 08:55:22.375 308 12096.00 -210.93 54183.95 88888.00 2016-11-03 08:55:22.500 308 12095.75 -211.45 54184.00 88888.00 2016-11-03 08:55:22.625 308 12095.50 -212.00 54184.05 88888.00 2016-11-03 08:55:22.750 308 12095.27 -212.55 54184.12 88888.00 2016-11-03 08:55:22.875 308 12094.98 -213.12 54184.25 88888.00 2016-11-03 08:55:23.000 308 12094.70 -213.65 54184.38 88888.00 2016-11-03 08:55:23.125 308 12094.42 -214.18 54184.50 88888.00 2016-11-03 08:55:23.250 308 12094.08 -214.90 54184.62 88888.00 2016-11-03 08:55:23.375 308 12093.83 -215.35 54184.75 88888.00 2016-11-03 08:55:23.500 308 12093.52 -215.93 54184.85 88888.00 2016-11-03 08:55:23.625 308 12093.12 -216.50 54185.00 88888.00 2016-11-03 08:55:23.750 308 12092.75 -217.00 54185.18 88888.00 2016-11-03 08:55:23.875 308 12092.33 -217.57 54185.35 88888.00 2016-11-03 08:55:24.000 308 12091.88 -218.12 54185.53 88888.00 2016-11-03 08:55:24.125 308 12091.42 -218.65 54185.70 88888.00 2016-11-03 08:55:24.250 308 12090.92 -219.25 54185.90 88888.00 2016-11-03 08:55:24.375 308 12090.55 -219.72 54186.07 88888.00 2016-11-03 08:55:24.500 308 12090.17 -220.22 54186.22 88888.00 2016-11-03 08:55:24.625 308 12089.80 -220.78 54186.43 88888.00 2016-11-03 08:55:24.750 308 12089.48 -221.32 54186.62 88888.00 2016-11-03 08:55:24.875 308 12089.05 -221.82 54186.80 88888.00 2016-11-03 08:55:25.000 308 12088.65 -222.38 54187.00 88888.00 2016-11-03 08:55:25.125 308 12088.25 -222.90 54187.20 88888.00 2016-11-03 08:55:25.250 308 12087.85 -223.50 54187.43 88888.00 2016-11-03 08:55:25.375 308 12087.50 -223.97 54187.60 88888.00 2016-11-03 08:55:25.500 308 12087.25 -224.50 54187.78 88888.00 2016-11-03 08:55:25.625 308 12087.10 -225.00 54187.95 88888.00 2016-11-03 08:55:25.750 308 12086.80 -225.55 54188.12 88888.00 2016-11-03 08:55:25.875 308 12086.55 -226.10 54188.28 88888.00 2016-11-03 08:55:26.000 308 12086.35 -226.60 54188.45 88888.00 2016-11-03 08:55:26.125 308 12086.15 -227.20 54188.68 88888.00 2016-11-03 08:55:26.250 308 12085.92 -227.85 54188.85 88888.00 2016-11-03 08:55:26.375 308 12085.73 -228.32 54188.97 88888.00 2016-11-03 08:55:26.500 308 12085.50 -228.90 54189.15 88888.00 2016-11-03 08:55:26.625 308 12085.30 -229.55 54189.32 88888.00 2016-11-03 08:55:26.750 308 12085.15 -230.15 54189.53 88888.00 2016-11-03 08:55:26.875 308 12085.08 -230.82 54189.65 88888.00 2016-11-03 08:55:27.000 308 12084.95 -231.47 54189.75 88888.00 2016-11-03 08:55:27.125 308 12084.77 -232.12 54189.95 88888.00 2016-11-03 08:55:27.250 308 12084.50 -232.93 54190.12 88888.00 2016-11-03 08:55:27.375 308 12084.38 -233.47 54190.22 88888.00 2016-11-03 08:55:27.500 308 12084.23 -234.12 54190.35 88888.00 2016-11-03 08:55:27.625 308 12084.05 -234.75 54190.50 88888.00 2016-11-03 08:55:27.750 308 12083.90 -235.40 54190.68 88888.00 2016-11-03 08:55:27.875 308 12083.67 -236.07 54190.85 88888.00 2016-11-03 08:55:28.000 308 12083.42 -236.65 54191.00 88888.00 2016-11-03 08:55:28.125 308 12083.23 -237.22 54191.10 88888.00 2016-11-03 08:55:28.250 308 12083.00 -237.85 54191.22 88888.00 2016-11-03 08:55:28.375 308 12082.83 -238.25 54191.32 88888.00 2016-11-03 08:55:28.500 308 12082.65 -238.70 54191.45 88888.00 2016-11-03 08:55:28.625 308 12082.50 -239.15 54191.57 88888.00 2016-11-03 08:55:28.750 308 12082.35 -239.60 54191.70 88888.00 2016-11-03 08:55:28.875 308 12082.17 -240.03 54191.82 88888.00 2016-11-03 08:55:29.000 308 12081.95 -240.45 54191.95 88888.00 2016-11-03 08:55:29.125 308 12081.83 -240.78 54192.07 88888.00 2016-11-03 08:55:29.250 308 12081.70 -241.15 54192.22 88888.00 2016-11-03 08:55:29.375 308 12081.52 -241.40 54192.30 88888.00 2016-11-03 08:55:29.500 308 12081.25 -241.62 54192.40 88888.00 2016-11-03 08:55:29.625 308 12081.02 -241.80 54192.53 88888.00 2016-11-03 08:55:29.750 308 12080.75 -241.90 54192.68 88888.00 2016-11-03 08:55:29.875 308 12080.33 -241.97 54192.78 88888.00 2016-11-03 08:55:30.000 308 12079.83 -242.00 54192.93 88888.00 2016-11-03 08:55:30.125 308 12079.30 -242.00 54193.03 88888.00 2016-11-03 08:55:30.250 308 12078.70 -241.95 54193.18 88888.00 2016-11-03 08:55:30.375 308 12078.10 -241.88 54193.28 88888.00 2016-11-03 08:55:30.500 308 12077.58 -241.72 54193.38 88888.00 2016-11-03 08:55:30.625 308 12077.00 -241.62 54193.47 88888.00 2016-11-03 08:55:30.750 308 12076.38 -241.47 54193.57 88888.00 2016-11-03 08:55:30.875 308 12075.77 -241.35 54193.65 88888.00 2016-11-03 08:55:31.000 308 12075.15 -241.20 54193.72 88888.00 2016-11-03 08:55:31.125 308 12074.65 -241.07 54193.80 88888.00 2016-11-03 08:55:31.250 308 12074.15 -241.03 54193.90 88888.00 2016-11-03 08:55:31.375 308 12073.65 -240.93 54193.95 88888.00 2016-11-03 08:55:31.500 308 12073.17 -240.88 54194.00 88888.00 2016-11-03 08:55:31.625 308 12072.85 -240.82 54194.07 88888.00 2016-11-03 08:55:31.750 308 12072.52 -240.80 54194.12 88888.00 2016-11-03 08:55:31.875 308 12072.17 -240.80 54194.18 88888.00 2016-11-03 08:55:32.000 308 12071.83 -240.82 54194.25 88888.00 2016-11-03 08:55:32.125 308 12071.50 -240.85 54194.30 88888.00 2016-11-03 08:55:32.250 308 12071.25 -240.95 54194.35 88888.00 2016-11-03 08:55:32.375 308 12071.02 -241.03 54194.38 88888.00 2016-11-03 08:55:32.500 308 12070.85 -241.12 54194.43 88888.00 2016-11-03 08:55:32.625 308 12070.65 -241.22 54194.47 88888.00 2016-11-03 08:55:32.750 308 12070.42 -241.32 54194.53 88888.00 2016-11-03 08:55:32.875 308 12070.25 -241.43 54194.57 88888.00 2016-11-03 08:55:33.000 308 12070.23 -241.53 54194.60 88888.00 2016-11-03 08:55:33.125 308 12070.12 -241.62 54194.70 88888.00 2016-11-03 08:55:33.250 308 12070.05 -241.75 54194.78 88888.00 2016-11-03 08:55:33.375 308 12070.00 -241.82 54194.80 88888.00 2016-11-03 08:55:33.500 308 12069.98 -241.95 54194.82 88888.00 2016-11-03 08:55:33.625 308 12069.95 -242.05 54194.88 88888.00 2016-11-03 08:55:33.750 308 12069.98 -242.12 54194.95 88888.00 2016-11-03 08:55:33.875 308 12070.02 -242.22 54195.00 88888.00 2016-11-03 08:55:34.000 308 12070.00 -242.32 54195.00 88888.00 2016-11-03 08:55:34.125 308 12070.08 -242.45 54195.05 88888.00 2016-11-03 08:55:34.250 308 12070.17 -242.65 54195.10 88888.00 2016-11-03 08:55:34.375 308 12070.35 -242.75 54195.12 88888.00 2016-11-03 08:55:34.500 308 12070.55 -242.90 54195.15 88888.00 2016-11-03 08:55:34.625 308 12070.77 -243.12 54195.18 88888.00 2016-11-03 08:55:34.750 308 12070.95 -243.28 54195.20 88888.00 2016-11-03 08:55:34.875 308 12071.20 -243.43 54195.22 88888.00 2016-11-03 08:55:35.000 308 12071.48 -243.55 54195.22 88888.00 2016-11-03 08:55:35.125 308 12071.70 -243.68 54195.28 88888.00 2016-11-03 08:55:35.250 308 12071.90 -243.82 54195.30 88888.00 2016-11-03 08:55:35.375 308 12072.05 -243.88 54195.30 88888.00 2016-11-03 08:55:35.500 308 12072.17 -243.97 54195.32 88888.00 2016-11-03 08:55:35.625 308 12072.27 -244.07 54195.32 88888.00 2016-11-03 08:55:35.750 308 12072.38 -244.10 54195.35 88888.00 2016-11-03 08:55:35.875 308 12072.55 -244.12 54195.38 88888.00 2016-11-03 08:55:36.000 308 12072.67 -244.10 54195.35 88888.00 2016-11-03 08:55:36.125 308 12072.70 -244.03 54195.38 88888.00 2016-11-03 08:55:36.250 308 12072.77 -243.90 54195.40 88888.00 2016-11-03 08:55:36.375 308 12072.83 -243.78 54195.40 88888.00 2016-11-03 08:55:36.500 308 12072.85 -243.65 54195.38 88888.00 2016-11-03 08:55:36.625 308 12072.88 -243.50 54195.38 88888.00 2016-11-03 08:55:36.750 308 12072.88 -243.30 54195.38 88888.00 2016-11-03 08:55:36.875 308 12072.88 -243.12 54195.35 88888.00 2016-11-03 08:55:37.000 308 12072.88 -242.88 54195.32 88888.00 2016-11-03 08:55:37.125 308 12072.83 -242.62 54195.32 88888.00 2016-11-03 08:55:37.250 308 12072.73 -242.30 54195.30 88888.00 2016-11-03 08:55:37.375 308 12072.67 -242.05 54195.30 88888.00 2016-11-03 08:55:37.500 308 12072.60 -241.72 54195.28 88888.00 2016-11-03 08:55:37.625 308 12072.52 -241.38 54195.25 88888.00 2016-11-03 08:55:37.750 308 12072.45 -241.05 54195.22 88888.00 2016-11-03 08:55:37.875 308 12072.25 -240.70 54195.22 88888.00 2016-11-03 08:55:38.000 308 12072.08 -240.35 54195.22 88888.00 2016-11-03 08:55:38.125 308 12071.98 -240.00 54195.22 88888.00 2016-11-03 08:55:38.250 308 12071.88 -239.60 54195.22 88888.00 2016-11-03 08:55:38.375 308 12071.67 -239.28 54195.20 88888.00 2016-11-03 08:55:38.500 308 12071.40 -238.90 54195.20 88888.00 2016-11-03 08:55:38.625 308 12071.20 -238.53 54195.20 88888.00 2016-11-03 08:55:38.750 308 12070.98 -238.12 54195.22 88888.00 2016-11-03 08:55:38.875 308 12070.80 -237.72 54195.20 88888.00 2016-11-03 08:55:39.000 308 12070.65 -237.32 54195.22 88888.00 2016-11-03 08:55:39.125 308 12070.48 -236.93 54195.22 88888.00 2016-11-03 08:55:39.250 308 12070.20 -236.53 54195.22 88888.00 2016-11-03 08:55:39.375 308 12069.98 -236.25 54195.22 88888.00 2016-11-03 08:55:39.500 308 12069.77 -235.90 54195.22 88888.00 2016-11-03 08:55:39.625 308 12069.58 -235.57 54195.25 88888.00 2016-11-03 08:55:39.750 308 12069.42 -235.28 54195.25 88888.00 2016-11-03 08:55:39.875 308 12069.15 -234.97 54195.20 88888.00 2016-11-03 08:55:40.000 308 12068.95 -234.68 54195.22 88888.00 2016-11-03 08:55:40.125 308 12068.75 -234.40 54195.22 88888.00 2016-11-03 08:55:40.250 308 12068.48 -234.15 54195.22 88888.00 2016-11-03 08:55:40.375 308 12068.33 -233.95 54195.25 88888.00 2016-11-03 08:55:40.500 308 12068.20 -233.70 54195.25 88888.00 2016-11-03 08:55:40.625 308 12068.05 -233.47 54195.25 88888.00 2016-11-03 08:55:40.750 308 12067.92 -233.22 54195.28 88888.00 2016-11-03 08:55:40.875 308 12067.77 -232.97 54195.25 88888.00 2016-11-03 08:55:41.000 308 12067.67 -232.75 54195.20 88888.00 2016-11-03 08:55:41.125 308 12067.58 -232.50 54195.20 88888.00 2016-11-03 08:55:41.250 308 12067.40 -232.18 54195.20 88888.00 2016-11-03 08:55:41.375 308 12067.30 -232.00 54195.18 88888.00 2016-11-03 08:55:41.500 308 12067.25 -231.75 54195.18 88888.00 2016-11-03 08:55:41.625 308 12067.20 -231.53 54195.15 88888.00 2016-11-03 08:55:41.750 308 12067.10 -231.28 54195.10 88888.00 2016-11-03 08:55:41.875 308 12067.02 -231.05 54195.12 88888.00 2016-11-03 08:55:42.000 308 12066.98 -230.78 54195.12 88888.00 2016-11-03 08:55:42.125 308 12066.80 -230.43 54195.12 88888.00 2016-11-03 08:55:42.250 308 12066.58 -230.12 54195.12 88888.00 2016-11-03 08:55:42.375 308 12066.35 -229.82 54195.12 88888.00 2016-11-03 08:55:42.500 308 12066.12 -229.50 54195.10 88888.00 2016-11-03 08:55:42.625 308 12065.90 -229.15 54195.10 88888.00 2016-11-03 08:55:42.750 308 12065.67 -228.85 54195.10 88888.00 2016-11-03 08:55:42.875 308 12065.50 -228.55 54195.12 88888.00 2016-11-03 08:55:43.000 308 12065.33 -228.22 54195.12 88888.00 2016-11-03 08:55:43.125 308 12065.15 -227.95 54195.15 88888.00 2016-11-03 08:55:43.250 308 12064.85 -227.68 54195.18 88888.00 2016-11-03 08:55:43.375 308 12064.55 -227.43 54195.18 88888.00 2016-11-03 08:55:43.500 308 12064.33 -227.15 54195.20 88888.00 2016-11-03 08:55:43.625 308 12064.12 -226.93 54195.22 88888.00 2016-11-03 08:55:43.750 308 12063.98 -226.72 54195.28 88888.00 2016-11-03 08:55:43.875 308 12063.77 -226.55 54195.28 88888.00 2016-11-03 08:55:44.000 308 12063.70 -226.43 54195.30 88888.00 2016-11-03 08:55:44.125 308 12063.58 -226.32 54195.32 88888.00 2016-11-03 08:55:44.250 308 12063.45 -226.28 54195.38 88888.00 2016-11-03 08:55:44.375 308 12063.42 -226.22 54195.40 88888.00 2016-11-03 08:55:44.500 308 12063.42 -226.22 54195.45 88888.00 2016-11-03 08:55:44.625 308 12063.52 -226.22 54195.50 88888.00 2016-11-03 08:55:44.750 308 12063.55 -226.28 54195.53 88888.00 2016-11-03 08:55:44.875 308 12063.60 -226.30 54195.57 88888.00 2016-11-03 08:55:45.000 308 12063.65 -226.38 54195.62 88888.00 2016-11-03 08:55:45.125 308 12063.70 -226.47 54195.68 88888.00 2016-11-03 08:55:45.250 308 12063.67 -226.55 54195.72 88888.00 2016-11-03 08:55:45.375 308 12063.77 -226.62 54195.75 88888.00 2016-11-03 08:55:45.500 308 12063.90 -226.78 54195.75 88888.00 2016-11-03 08:55:45.625 308 12064.05 -226.90 54195.80 88888.00 2016-11-03 08:55:45.750 308 12064.20 -227.05 54195.82 88888.00 2016-11-03 08:55:45.875 308 12064.40 -227.18 54195.88 88888.00 2016-11-03 08:55:46.000 308 12064.67 -227.30 54195.88 88888.00 2016-11-03 08:55:46.125 308 12064.88 -227.47 54195.90 88888.00 2016-11-03 08:55:46.250 308 12065.12 -227.65 54195.93 88888.00 2016-11-03 08:55:46.375 308 12065.38 -227.78 54195.97 88888.00 2016-11-03 08:55:46.500 308 12065.75 -227.95 54195.97 88888.00 2016-11-03 08:55:46.625 308 12066.17 -228.18 54195.97 88888.00 2016-11-03 08:55:46.750 308 12066.50 -228.40 54196.03 88888.00 2016-11-03 08:55:46.875 308 12066.90 -228.68 54196.00 88888.00 2016-11-03 08:55:47.000 308 12067.42 -228.95 54196.00 88888.00 2016-11-03 08:55:47.125 308 12067.95 -229.28 54196.05 88888.00 2016-11-03 08:55:47.250 308 12068.48 -229.68 54196.05 88888.00 2016-11-03 08:55:47.375 308 12068.95 -229.93 54196.07 88888.00 2016-11-03 08:55:47.500 308 12069.48 -230.28 54196.10 88888.00 2016-11-03 08:55:47.625 308 12069.98 -230.62 54196.10 88888.00 2016-11-03 08:55:47.750 308 12070.55 -230.97 54196.15 88888.00 2016-11-03 08:55:47.875 308 12071.05 -231.35 54196.20 88888.00 2016-11-03 08:55:48.000 308 12071.45 -231.82 54196.18 88888.00 2016-11-03 08:55:48.125 308 12071.90 -232.25 54196.22 88888.00 2016-11-03 08:55:48.250 308 12072.38 -232.72 54196.30 88888.00 2016-11-03 08:55:48.375 308 12072.88 -233.10 54196.35 88888.00 2016-11-03 08:55:48.500 308 12073.38 -233.55 54196.40 88888.00 2016-11-03 08:55:48.625 308 12073.80 -233.95 54196.47 88888.00 2016-11-03 08:55:48.750 308 12074.25 -234.38 54196.55 88888.00 2016-11-03 08:55:48.875 308 12074.62 -234.82 54196.60 88888.00 2016-11-03 08:55:49.000 308 12075.02 -235.30 54196.70 88888.00 2016-11-03 08:55:49.125 308 12075.35 -235.75 54196.80 88888.00 2016-11-03 08:55:49.250 308 12075.67 -236.25 54196.93 88888.00 2016-11-03 08:55:49.375 308 12076.00 -236.62 54197.00 88888.00 2016-11-03 08:55:49.500 308 12076.30 -237.07 54197.10 88888.00 2016-11-03 08:55:49.625 308 12076.58 -237.47 54197.18 88888.00 2016-11-03 08:55:49.750 308 12076.85 -237.93 54197.25 88888.00 2016-11-03 08:55:49.875 308 12077.15 -238.35 54197.38 88888.00 2016-11-03 08:55:50.000 308 12077.52 -238.72 54197.47 88888.00 2016-11-03 08:55:50.125 308 12077.77 -239.07 54197.57 88888.00 2016-11-03 08:55:50.250 308 12077.98 -239.45 54197.72 88888.00 2016-11-03 08:55:50.375 308 12078.17 -239.68 54197.85 88888.00 2016-11-03 08:55:50.500 308 12078.35 -239.88 54198.00 88888.00 2016-11-03 08:55:50.625 308 12078.42 -240.05 54198.07 88888.00 2016-11-03 08:55:50.750 308 12078.50 -240.20 54198.18 88888.00 2016-11-03 08:55:50.875 308 12078.60 -240.28 54198.35 88888.00 2016-11-03 08:55:51.000 308 12078.65 -240.30 54198.45 88888.00 2016-11-03 08:55:51.125 308 12078.73 -240.30 54198.57 88888.00 2016-11-03 08:55:51.250 308 12078.67 -240.25 54198.72 88888.00 2016-11-03 08:55:51.375 308 12078.60 -240.12 54198.88 88888.00 2016-11-03 08:55:51.500 308 12078.52 -240.00 54199.05 88888.00 2016-11-03 08:55:51.625 308 12078.48 -239.88 54199.18 88888.00 2016-11-03 08:55:51.750 308 12078.38 -239.68 54199.28 88888.00 2016-11-03 08:55:51.875 308 12078.17 -239.45 54199.38 88888.00 2016-11-03 08:55:52.000 308 12077.92 -239.18 54199.50 88888.00 2016-11-03 08:55:52.125 308 12077.75 -238.93 54199.60 88888.00 2016-11-03 08:55:52.250 308 12077.60 -238.57 54199.72 88888.00 2016-11-03 08:55:52.375 308 12077.40 -238.32 54199.82 88888.00 2016-11-03 08:55:52.500 308 12077.23 -238.00 54199.95 88888.00 2016-11-03 08:55:52.625 308 12077.10 -237.70 54200.05 88888.00 2016-11-03 08:55:52.750 308 12077.02 -237.45 54200.12 88888.00 2016-11-03 08:55:52.875 308 12076.92 -237.18 54200.25 88888.00 2016-11-03 08:55:53.000 308 12076.80 -236.95 54200.32 88888.00 2016-11-03 08:55:53.125 308 12076.75 -236.75 54200.43 88888.00 2016-11-03 08:55:53.250 308 12076.60 -236.53 54200.55 88888.00 2016-11-03 08:55:53.375 308 12076.62 -236.38 54200.65 88888.00 2016-11-03 08:55:53.500 308 12076.65 -236.25 54200.72 88888.00 2016-11-03 08:55:53.625 308 12076.67 -236.10 54200.80 88888.00 2016-11-03 08:55:53.750 308 12076.73 -236.00 54200.90 88888.00 2016-11-03 08:55:53.875 308 12076.80 -235.95 54201.03 88888.00 2016-11-03 08:55:54.000 308 12076.95 -235.88 54201.12 88888.00 2016-11-03 08:55:54.125 308 12077.10 -235.85 54201.25 88888.00 2016-11-03 08:55:54.250 308 12077.23 -235.88 54201.40 88888.00 2016-11-03 08:55:54.375 308 12077.38 -235.90 54201.50 88888.00 2016-11-03 08:55:54.500 308 12077.50 -235.93 54201.60 88888.00 2016-11-03 08:55:54.625 308 12077.73 -235.93 54201.72 88888.00 2016-11-03 08:55:54.750 308 12077.95 -235.93 54201.82 88888.00 2016-11-03 08:55:54.875 308 12078.20 -235.97 54201.97 88888.00 2016-11-03 08:55:55.000 308 12078.45 -236.05 54202.10 88888.00 2016-11-03 08:55:55.125 308 12078.70 -236.12 54202.22 88888.00 2016-11-03 08:55:55.250 308 12078.90 -236.28 54202.35 88888.00 2016-11-03 08:55:55.375 308 12079.17 -236.32 54202.45 88888.00 2016-11-03 08:55:55.500 308 12079.48 -236.40 54202.55 88888.00 2016-11-03 08:55:55.625 308 12079.83 -236.50 54202.70 88888.00 2016-11-03 08:55:55.750 308 12080.10 -236.57 54202.78 88888.00 2016-11-03 08:55:55.875 308 12080.45 -236.68 54202.90 88888.00 2016-11-03 08:55:56.000 308 12080.77 -236.78 54203.05 88888.00 2016-11-03 08:55:56.125 308 12081.08 -236.82 54203.20 88888.00 2016-11-03 08:55:56.250 308 12081.33 -236.95 54203.35 88888.00 2016-11-03 08:55:56.375 308 12081.65 -237.05 54203.45 88888.00 2016-11-03 08:55:56.500 308 12081.95 -237.12 54203.60 88888.00 2016-11-03 08:55:56.625 308 12082.20 -237.20 54203.72 88888.00 2016-11-03 08:55:56.750 308 12082.45 -237.25 54203.88 88888.00 2016-11-03 08:55:56.875 308 12082.65 -237.30 54203.97 88888.00 2016-11-03 08:55:57.000 308 12082.75 -237.35 54204.07 88888.00 2016-11-03 08:55:57.125 308 12082.88 -237.40 54204.20 88888.00 2016-11-03 08:55:57.250 308 12083.10 -237.47 54204.35 88888.00 2016-11-03 08:55:57.375 308 12083.27 -237.45 54204.43 88888.00 2016-11-03 08:55:57.500 308 12083.42 -237.45 54204.53 88888.00 2016-11-03 08:55:57.625 308 12083.58 -237.53 54204.65 88888.00 2016-11-03 08:55:57.750 308 12083.77 -237.60 54204.75 88888.00 2016-11-03 08:55:57.875 308 12083.98 -237.68 54204.85 88888.00 2016-11-03 08:55:58.000 308 12084.10 -237.78 54204.95 88888.00 2016-11-03 08:55:58.125 308 12084.27 -237.88 54205.03 88888.00 2016-11-03 08:55:58.250 308 12084.50 -237.97 54205.18 88888.00 2016-11-03 08:55:58.375 308 12084.70 -238.05 54205.22 88888.00 2016-11-03 08:55:58.500 308 12084.77 -238.12 54205.35 88888.00 2016-11-03 08:55:58.625 308 12084.80 -238.18 54205.47 88888.00 2016-11-03 08:55:58.750 308 12084.80 -238.20 54205.62 88888.00 2016-11-03 08:55:58.875 308 12084.75 -238.15 54205.78 88888.00 2016-11-03 08:55:59.000 308 12084.60 -238.03 54205.93 88888.00 2016-11-03 08:55:59.125 308 12084.30 -237.85 54206.05 88888.00 2016-11-03 08:55:59.250 308 12084.02 -237.65 54206.22 88888.00 2016-11-03 08:55:59.375 308 12083.77 -237.43 54206.35 88888.00 2016-11-03 08:55:59.500 308 12083.50 -237.15 54206.47 88888.00 2016-11-03 08:55:59.625 308 12083.23 -236.85 54206.60 88888.00 2016-11-03 08:55:59.750 308 12082.85 -236.57 54206.70 88888.00 2016-11-03 08:55:59.875 308 12082.55 -236.18 54206.85 88888.00 2016-11-03 08:56:00.000 308 12082.27 -235.78 54206.97 88888.00 2016-11-03 08:56:00.125 308 12081.98 -235.40 54207.10 88888.00 2016-11-03 08:56:00.250 308 12081.70 -235.00 54207.18 88888.00 2016-11-03 08:56:00.375 308 12081.50 -234.65 54207.22 88888.00 2016-11-03 08:56:00.500 308 12081.25 -234.32 54207.35 88888.00 2016-11-03 08:56:00.625 308 12081.00 -234.07 54207.43 88888.00 2016-11-03 08:56:00.750 308 12080.83 -233.75 54207.55 88888.00 2016-11-03 08:56:00.875 308 12080.65 -233.53 54207.65 88888.00 2016-11-03 08:56:01.000 308 12080.55 -233.28 54207.72 88888.00 2016-11-03 08:56:01.125 308 12080.45 -233.05 54207.88 88888.00 2016-11-03 08:56:01.250 308 12080.38 -232.93 54207.97 88888.00 2016-11-03 08:56:01.375 308 12080.35 -232.80 54208.05 88888.00 2016-11-03 08:56:01.500 308 12080.17 -232.62 54208.18 88888.00 2016-11-03 08:56:01.625 308 12080.02 -232.50 54208.28 88888.00 2016-11-03 08:56:01.750 308 12079.98 -232.40 54208.38 88888.00 2016-11-03 08:56:01.875 308 12079.88 -232.32 54208.47 88888.00 2016-11-03 08:56:02.000 308 12079.73 -232.25 54208.60 88888.00 2016-11-03 08:56:02.125 308 12079.60 -232.25 54208.75 88888.00 2016-11-03 08:56:02.250 308 12079.40 -232.28 54208.88 88888.00 2016-11-03 08:56:02.375 308 12079.23 -232.35 54208.95 88888.00 2016-11-03 08:56:02.500 308 12079.15 -232.40 54209.10 88888.00 2016-11-03 08:56:02.625 308 12079.05 -232.45 54209.22 88888.00 2016-11-03 08:56:02.750 308 12078.90 -232.57 54209.35 88888.00 2016-11-03 08:56:02.875 308 12078.80 -232.70 54209.47 88888.00 2016-11-03 08:56:03.000 308 12078.62 -232.85 54209.60 88888.00 2016-11-03 08:56:03.125 308 12078.50 -232.97 54209.72 88888.00 2016-11-03 08:56:03.250 308 12078.35 -233.20 54209.88 88888.00 2016-11-03 08:56:03.375 308 12078.25 -233.40 54209.95 88888.00 2016-11-03 08:56:03.500 308 12078.12 -233.60 54210.10 88888.00 2016-11-03 08:56:03.625 308 12077.90 -233.78 54210.25 88888.00 2016-11-03 08:56:03.750 308 12077.62 -234.03 54210.40 88888.00 2016-11-03 08:56:03.875 308 12077.45 -234.28 54210.55 88888.00 2016-11-03 08:56:04.000 308 12077.20 -234.50 54210.68 88888.00 2016-11-03 08:56:04.125 308 12076.98 -234.78 54210.82 88888.00 2016-11-03 08:56:04.250 308 12076.75 -235.10 54211.03 88888.00 2016-11-03 08:56:04.375 308 12076.50 -235.28 54211.15 88888.00 2016-11-03 08:56:04.500 308 12076.20 -235.50 54211.28 88888.00 2016-11-03 08:56:04.625 308 12075.98 -235.72 54211.43 88888.00 2016-11-03 08:56:04.750 308 12075.67 -235.90 54211.60 88888.00 2016-11-03 08:56:04.875 308 12075.27 -236.03 54211.78 88888.00 2016-11-03 08:56:05.000 308 12074.88 -236.12 54211.93 88888.00 2016-11-03 08:56:05.125 308 12074.45 -236.20 54212.05 88888.00 2016-11-03 08:56:05.250 308 12074.02 -236.25 54212.22 88888.00 2016-11-03 08:56:05.375 308 12073.62 -236.25 54212.35 88888.00 2016-11-03 08:56:05.500 308 12073.25 -236.22 54212.50 88888.00 2016-11-03 08:56:05.625 308 12072.83 -236.22 54212.60 88888.00 2016-11-03 08:56:05.750 308 12072.42 -236.18 54212.78 88888.00 2016-11-03 08:56:05.875 308 12071.98 -236.10 54212.90 88888.00 2016-11-03 08:56:06.000 308 12071.55 -236.00 54213.03 88888.00 2016-11-03 08:56:06.125 308 12071.15 -235.95 54213.18 88888.00 2016-11-03 08:56:06.250 308 12070.65 -235.80 54213.32 88888.00 2016-11-03 08:56:06.375 308 12070.30 -235.68 54213.47 88888.00 2016-11-03 08:56:06.500 308 12069.95 -235.57 54213.57 88888.00 2016-11-03 08:56:06.625 308 12069.62 -235.50 54213.70 88888.00 2016-11-03 08:56:06.750 308 12069.30 -235.35 54213.82 88888.00 2016-11-03 08:56:06.875 308 12068.95 -235.28 54213.95 88888.00 2016-11-03 08:56:07.000 308 12068.62 -235.28 54214.07 88888.00 2016-11-03 08:56:07.125 308 12068.38 -235.30 54214.22 88888.00 2016-11-03 08:56:07.250 308 12068.15 -235.35 54214.35 88888.00 2016-11-03 08:56:07.375 308 12067.95 -235.43 54214.43 88888.00 2016-11-03 08:56:07.500 308 12067.80 -235.57 54214.55 88888.00 2016-11-03 08:56:07.625 308 12067.70 -235.78 54214.65 88888.00 2016-11-03 08:56:07.750 308 12067.73 -236.03 54214.80 88888.00 2016-11-03 08:56:07.875 308 12067.70 -236.32 54214.95 88888.00 2016-11-03 08:56:08.000 308 12067.65 -236.68 54215.07 88888.00 2016-11-03 08:56:08.125 308 12067.58 -237.07 54215.18 88888.00 2016-11-03 08:56:08.250 308 12067.50 -237.57 54215.32 88888.00 2016-11-03 08:56:08.375 308 12067.52 -237.93 54215.43 88888.00 2016-11-03 08:56:08.500 308 12067.50 -238.40 54215.57 88888.00 2016-11-03 08:56:08.625 308 12067.52 -238.85 54215.70 88888.00 2016-11-03 08:56:08.750 308 12067.55 -239.30 54215.82 88888.00 2016-11-03 08:56:08.875 308 12067.55 -239.75 54215.95 88888.00 2016-11-03 08:56:09.000 308 12067.60 -240.18 54216.07 88888.00 2016-11-03 08:56:09.125 308 12067.58 -240.57 54216.18 88888.00 2016-11-03 08:56:09.250 308 12067.55 -241.03 54216.32 88888.00 2016-11-03 08:56:09.375 308 12067.52 -241.28 54216.40 88888.00 2016-11-03 08:56:09.500 308 12067.38 -241.53 54216.53 88888.00 2016-11-03 08:56:09.625 308 12067.25 -241.75 54216.62 88888.00 2016-11-03 08:56:09.750 308 12067.08 -241.93 54216.72 88888.00 2016-11-03 08:56:09.875 308 12066.85 -242.07 54216.85 88888.00 2016-11-03 08:56:10.000 308 12066.58 -242.15 54216.93 88888.00 2016-11-03 08:56:10.125 308 12066.27 -242.22 54217.03 88888.00 2016-11-03 08:56:10.250 308 12065.80 -242.28 54217.15 88888.00 2016-11-03 08:56:10.375 308 12065.40 -242.22 54217.22 88888.00 2016-11-03 08:56:10.500 308 12065.02 -242.18 54217.35 88888.00 2016-11-03 08:56:10.625 308 12064.62 -242.15 54217.47 88888.00 2016-11-03 08:56:10.750 308 12064.12 -242.18 54217.55 88888.00 2016-11-03 08:56:10.875 308 12063.70 -242.15 54217.65 88888.00 2016-11-03 08:56:11.000 308 12063.27 -242.20 54217.72 88888.00 2016-11-03 08:56:11.125 308 12062.88 -242.22 54217.82 88888.00 2016-11-03 08:56:11.250 308 12062.48 -242.32 54217.93 88888.00 2016-11-03 08:56:11.375 308 12062.17 -242.40 54217.97 88888.00 2016-11-03 08:56:11.500 308 12061.90 -242.53 54218.07 88888.00 2016-11-03 08:56:11.625 308 12061.60 -242.70 54218.18 88888.00 2016-11-03 08:56:11.750 308 12061.38 -242.88 54218.25 88888.00 2016-11-03 08:56:11.875 308 12061.23 -243.07 54218.38 88888.00 2016-11-03 08:56:12.000 308 12061.10 -243.30 54218.43 88888.00 2016-11-03 08:56:12.125 308 12061.02 -243.57 54218.53 88888.00 2016-11-03 08:56:12.250 308 12060.95 -243.93 54218.62 88888.00 2016-11-03 08:56:12.375 308 12060.95 -244.12 54218.70 88888.00 2016-11-03 08:56:12.500 308 12060.98 -244.40 54218.75 88888.00 2016-11-03 08:56:12.625 308 12061.08 -244.68 54218.82 88888.00 2016-11-03 08:56:12.750 308 12061.27 -245.00 54218.95 88888.00 2016-11-03 08:56:12.875 308 12061.45 -245.28 54219.05 88888.00 2016-11-03 08:56:13.000 308 12061.62 -245.53 54219.15 88888.00 2016-11-03 08:56:13.125 308 12061.73 -245.80 54219.22 88888.00 2016-11-03 08:56:13.250 308 12061.85 -246.07 54219.32 88888.00 2016-11-03 08:56:13.375 308 12062.08 -246.20 54219.40 88888.00 2016-11-03 08:56:13.500 308 12062.27 -246.35 54219.50 88888.00 2016-11-03 08:56:13.625 308 12062.38 -246.47 54219.60 88888.00 2016-11-03 08:56:13.750 308 12062.45 -246.55 54219.70 88888.00 2016-11-03 08:56:13.875 308 12062.55 -246.60 54219.82 88888.00 2016-11-03 08:56:14.000 308 12062.70 -246.68 54219.88 88888.00 2016-11-03 08:56:14.125 308 12062.88 -246.78 54219.95 88888.00 2016-11-03 08:56:14.250 308 12063.02 -246.80 54220.05 88888.00 2016-11-03 08:56:14.375 308 12063.17 -246.80 54220.10 88888.00 2016-11-03 08:56:14.500 308 12063.25 -246.75 54220.20 88888.00 2016-11-03 08:56:14.625 308 12063.35 -246.75 54220.32 88888.00 2016-11-03 08:56:14.750 308 12063.45 -246.65 54220.43 88888.00 2016-11-03 08:56:14.875 308 12063.58 -246.60 54220.50 88888.00 2016-11-03 08:56:15.000 308 12063.60 -246.55 54220.57 88888.00 2016-11-03 08:56:15.125 308 12063.70 -246.47 54220.68 88888.00 2016-11-03 08:56:15.250 308 12063.77 -246.40 54220.80 88888.00 2016-11-03 08:56:15.375 308 12063.90 -246.30 54220.88 88888.00 2016-11-03 08:56:15.500 308 12063.98 -246.18 54220.95 88888.00 2016-11-03 08:56:15.625 308 12064.05 -246.03 54221.00 88888.00 2016-11-03 08:56:15.750 308 12064.12 -245.90 54221.10 88888.00 2016-11-03 08:56:15.875 308 12064.23 -245.75 54221.15 88888.00 2016-11-03 08:56:16.000 308 12064.33 -245.53 54221.28 88888.00 2016-11-03 08:56:16.125 308 12064.33 -245.35 54221.35 88888.00 2016-11-03 08:56:16.250 308 12064.27 -245.20 54221.50 88888.00 2016-11-03 08:56:16.375 308 12064.33 -245.03 54221.60 88888.00 2016-11-03 08:56:16.500 308 12064.33 -244.82 54221.68 88888.00 2016-11-03 08:56:16.625 308 12064.30 -244.62 54221.78 88888.00 2016-11-03 08:56:16.750 308 12064.25 -244.45 54221.90 88888.00 2016-11-03 08:56:16.875 308 12064.20 -244.32 54221.97 88888.00 2016-11-03 08:56:17.000 308 12064.12 -244.22 54222.10 88888.00 2016-11-03 08:56:17.125 308 12064.05 -244.10 54222.22 88888.00 2016-11-03 08:56:17.250 308 12063.90 -244.05 54222.40 88888.00 2016-11-03 08:56:17.375 308 12063.77 -243.97 54222.53 88888.00 2016-11-03 08:56:17.500 308 12063.65 -243.95 54222.70 88888.00 2016-11-03 08:56:17.625 308 12063.50 -243.90 54222.82 88888.00 2016-11-03 08:56:17.750 308 12063.30 -243.90 54223.03 88888.00 2016-11-03 08:56:17.875 308 12063.15 -243.95 54223.15 88888.00 2016-11-03 08:56:18.000 308 12062.95 -244.03 54223.30 88888.00 2016-11-03 08:56:18.125 308 12062.77 -244.12 54223.50 88888.00 2016-11-03 08:56:18.250 308 12062.58 -244.28 54223.72 88888.00 2016-11-03 08:56:18.375 308 12062.40 -244.38 54223.85 88888.00 2016-11-03 08:56:18.500 308 12062.23 -244.55 54224.03 88888.00 2016-11-03 08:56:18.625 308 12062.08 -244.75 54224.22 88888.00 2016-11-03 08:56:18.750 308 12062.02 -244.88 54224.45 88888.00 2016-11-03 08:56:18.875 308 12061.85 -245.03 54224.68 88888.00 2016-11-03 08:56:19.000 308 12061.65 -245.12 54224.88 88888.00 2016-11-03 08:56:19.125 308 12061.50 -245.20 54225.10 88888.00 2016-11-03 08:56:19.250 308 12061.27 -245.30 54225.40 88888.00 2016-11-03 08:56:19.375 308 12061.10 -245.30 54225.60 88888.00 2016-11-03 08:56:19.500 308 12060.88 -245.28 54225.82 88888.00 2016-11-03 08:56:19.625 308 12060.58 -245.28 54226.05 88888.00 2016-11-03 08:56:19.750 308 12060.27 -245.20 54226.32 88888.00 2016-11-03 08:56:19.875 308 12060.05 -245.03 54226.57 88888.00 2016-11-03 08:56:20.000 308 12059.83 -244.90 54226.82 88888.00 2016-11-03 08:56:20.125 308 12059.50 -244.75 54227.12 88888.00 2016-11-03 08:56:20.250 308 12059.15 -244.53 54227.38 88888.00 2016-11-03 08:56:20.375 308 12058.90 -244.32 54227.60 88888.00 2016-11-03 08:56:20.500 308 12058.60 -244.07 54227.85 88888.00 2016-11-03 08:56:20.625 308 12058.35 -243.82 54228.10 88888.00 2016-11-03 08:56:20.750 308 12058.12 -243.47 54228.38 88888.00 2016-11-03 08:56:20.875 308 12057.88 -243.18 54228.62 88888.00 2016-11-03 08:56:21.000 308 12057.65 -242.90 54228.88 88888.00 2016-11-03 08:56:21.125 308 12057.55 -242.62 54229.12 88888.00 2016-11-03 08:56:21.250 308 12057.35 -242.40 54229.45 88888.00 2016-11-03 08:56:21.375 308 12057.33 -242.22 54229.62 88888.00 2016-11-03 08:56:21.500 308 12057.35 -242.07 54229.88 88888.00 2016-11-03 08:56:21.625 308 12057.42 -241.97 54230.10 88888.00 2016-11-03 08:56:21.750 308 12057.48 -241.88 54230.35 88888.00 2016-11-03 08:56:21.875 308 12057.50 -241.85 54230.57 88888.00 2016-11-03 08:56:22.000 308 12057.58 -241.90 54230.75 88888.00 2016-11-03 08:56:22.125 308 12057.77 -241.97 54230.95 88888.00 2016-11-03 08:56:22.250 308 12058.02 -242.05 54231.20 88888.00 2016-11-03 08:56:22.375 308 12058.30 -242.18 54231.38 88888.00 2016-11-03 08:56:22.500 308 12058.58 -242.30 54231.62 88888.00 2016-11-03 08:56:22.625 308 12058.90 -242.50 54231.85 88888.00 2016-11-03 08:56:22.750 308 12059.27 -242.72 54232.03 88888.00 2016-11-03 08:56:22.875 308 12059.70 -242.95 54232.20 88888.00 2016-11-03 08:56:23.000 308 12060.15 -243.20 54232.40 88888.00 2016-11-03 08:56:23.125 308 12060.55 -243.45 54232.62 88888.00 2016-11-03 08:56:23.250 308 12060.95 -243.82 54232.82 88888.00 2016-11-03 08:56:23.375 308 12061.42 -244.05 54232.93 88888.00 2016-11-03 08:56:23.500 308 12061.80 -244.32 54233.12 88888.00 2016-11-03 08:56:23.625 308 12062.30 -244.57 54233.30 88888.00 2016-11-03 08:56:23.750 308 12062.75 -244.80 54233.50 88888.00 2016-11-03 08:56:23.875 308 12063.08 -245.05 54233.68 88888.00 2016-11-03 08:56:24.000 308 12063.33 -245.30 54233.82 88888.00 2016-11-03 08:56:24.125 308 12063.58 -245.50 54233.97 88888.00 2016-11-03 08:56:24.250 308 12063.85 -245.57 54234.15 88888.00 2016-11-03 08:56:24.375 308 12064.02 -245.57 54234.30 88888.00 2016-11-03 08:56:24.500 308 12064.17 -245.57 54234.43 88888.00 2016-11-03 08:56:24.625 308 12064.33 -245.50 54234.57 88888.00 2016-11-03 08:56:24.750 308 12064.35 -245.32 54234.70 88888.00 2016-11-03 08:56:24.875 308 12064.25 -245.07 54234.85 88888.00 2016-11-03 08:56:25.000 308 12064.10 -244.72 54235.03 88888.00 2016-11-03 08:56:25.125 308 12063.98 -244.32 54235.15 88888.00 2016-11-03 08:56:25.250 308 12063.77 -243.85 54235.28 88888.00 2016-11-03 08:56:25.375 308 12063.65 -243.38 54235.35 88888.00 2016-11-03 08:56:25.500 308 12063.45 -242.85 54235.47 88888.00 2016-11-03 08:56:25.625 308 12063.15 -242.30 54235.55 88888.00 2016-11-03 08:56:25.750 308 12062.90 -241.72 54235.62 88888.00 2016-11-03 08:56:25.875 308 12062.73 -241.12 54235.70 88888.00 2016-11-03 08:56:26.000 308 12062.58 -240.57 54235.78 88888.00 2016-11-03 08:56:26.125 308 12062.40 -240.00 54235.88 88888.00 2016-11-03 08:56:26.250 308 12062.23 -239.40 54235.95 88888.00 2016-11-03 08:56:26.375 308 12062.17 -238.97 54236.00 88888.00 2016-11-03 08:56:26.500 308 12062.12 -238.45 54236.05 88888.00 2016-11-03 08:56:26.625 308 12062.05 -237.97 54236.10 88888.00 2016-11-03 08:56:26.750 308 12062.12 -237.55 54236.15 88888.00 2016-11-03 08:56:26.875 308 12062.17 -237.10 54236.22 88888.00 2016-11-03 08:56:27.000 308 12062.20 -236.70 54236.30 88888.00 2016-11-03 08:56:27.125 308 12062.25 -236.35 54236.32 88888.00 2016-11-03 08:56:27.250 308 12062.38 -235.97 54236.40 88888.00 2016-11-03 08:56:27.375 308 12062.62 -235.68 54236.45 88888.00 2016-11-03 08:56:27.500 308 12062.80 -235.40 54236.50 88888.00 2016-11-03 08:56:27.625 308 12063.00 -235.22 54236.57 88888.00 2016-11-03 08:56:27.750 308 12063.15 -235.10 54236.62 88888.00 2016-11-03 08:56:27.875 308 12063.27 -234.95 54236.72 88888.00 2016-11-03 08:56:28.000 308 12063.52 -234.85 54236.75 88888.00 2016-11-03 08:56:28.125 308 12063.83 -234.78 54236.85 88888.00 2016-11-03 08:56:28.250 308 12064.02 -234.72 54236.97 88888.00 2016-11-03 08:56:28.375 308 12064.23 -234.62 54237.05 88888.00 2016-11-03 08:56:28.500 308 12064.45 -234.53 54237.12 88888.00 2016-11-03 08:56:28.625 308 12064.67 -234.47 54237.28 88888.00 2016-11-03 08:56:28.750 308 12064.77 -234.45 54237.35 88888.00 2016-11-03 08:56:28.875 308 12064.90 -234.38 54237.50 88888.00 2016-11-03 08:56:29.000 308 12064.98 -234.30 54237.62 88888.00 2016-11-03 08:56:29.125 308 12065.02 -234.22 54237.80 88888.00 2016-11-03 08:56:29.250 308 12064.95 -234.12 54237.93 88888.00 2016-11-03 08:56:29.375 308 12065.00 -233.95 54238.07 88888.00 2016-11-03 08:56:29.500 308 12065.05 -233.80 54238.22 88888.00 2016-11-03 08:56:29.625 308 12065.05 -233.57 54238.40 88888.00 2016-11-03 08:56:29.750 308 12065.02 -233.38 54238.57 88888.00 2016-11-03 08:56:29.875 308 12064.95 -233.12 54238.78 88888.00 2016-11-03 08:56:30.000 308 12064.85 -232.90 54238.90 88888.00 2016-11-03 08:56:30.125 308 12064.80 -232.68 54239.10 88888.00 2016-11-03 08:56:30.250 308 12064.80 -232.32 54239.28 88888.00 2016-11-03 08:56:30.375 308 12064.75 -232.05 54239.43 88888.00 2016-11-03 08:56:30.500 308 12064.67 -231.78 54239.60 88888.00 2016-11-03 08:56:30.625 308 12064.52 -231.43 54239.78 88888.00 2016-11-03 08:56:30.750 308 12064.45 -231.10 54239.97 88888.00 2016-11-03 08:56:30.875 308 12064.38 -230.72 54240.10 88888.00 2016-11-03 08:56:31.000 308 12064.27 -230.35 54240.30 88888.00 2016-11-03 08:56:31.125 308 12064.20 -229.97 54240.47 88888.00 2016-11-03 08:56:31.250 308 12064.15 -229.60 54240.68 88888.00 2016-11-03 08:56:31.375 308 12064.10 -229.30 54240.82 88888.00 2016-11-03 08:56:31.500 308 12064.00 -228.95 54241.03 88888.00 2016-11-03 08:56:31.625 308 12063.98 -228.65 54241.20 88888.00 2016-11-03 08:56:31.750 308 12063.95 -228.35 54241.35 88888.00 2016-11-03 08:56:31.875 308 12063.98 -228.10 54241.53 88888.00 2016-11-03 08:56:32.000 308 12063.92 -227.85 54241.65 88888.00 2016-11-03 08:56:32.125 308 12063.98 -227.60 54241.85 88888.00 2016-11-03 08:56:32.250 308 12064.00 -227.30 54242.07 88888.00 2016-11-03 08:56:32.375 308 12064.10 -227.12 54242.18 88888.00 2016-11-03 08:56:32.500 308 12064.10 -226.90 54242.32 88888.00 2016-11-03 08:56:32.625 308 12064.15 -226.78 54242.43 88888.00 2016-11-03 08:56:32.750 308 12064.27 -226.60 54242.57 88888.00 2016-11-03 08:56:32.875 308 12064.38 -226.50 54242.78 88888.00 2016-11-03 08:56:33.000 308 12064.50 -226.38 54242.93 88888.00 2016-11-03 08:56:33.125 308 12064.50 -226.28 54243.10 88888.00 2016-11-03 08:56:33.250 308 12064.50 -226.18 54243.28 88888.00 2016-11-03 08:56:33.375 308 12064.55 -226.07 54243.43 88888.00 2016-11-03 08:56:33.500 308 12064.60 -226.00 54243.55 88888.00 2016-11-03 08:56:33.625 308 12064.67 -225.97 54243.70 88888.00 2016-11-03 08:56:33.750 308 12064.70 -225.88 54243.85 88888.00 2016-11-03 08:56:33.875 308 12064.70 -225.85 54244.03 88888.00 2016-11-03 08:56:34.000 308 12064.73 -225.80 54244.20 88888.00 2016-11-03 08:56:34.125 308 12064.73 -225.78 54244.40 88888.00 2016-11-03 08:56:34.250 308 12064.73 -225.82 54244.57 88888.00 2016-11-03 08:56:34.375 308 12064.77 -225.82 54244.72 88888.00 2016-11-03 08:56:34.500 308 12064.80 -225.88 54244.90 88888.00 2016-11-03 08:56:34.625 308 12064.83 -225.93 54245.10 88888.00 2016-11-03 08:56:34.750 308 12064.85 -226.03 54245.22 88888.00 2016-11-03 08:56:34.875 308 12064.90 -226.15 54245.40 88888.00 2016-11-03 08:56:35.000 308 12065.00 -226.32 54245.57 88888.00 2016-11-03 08:56:35.125 308 12065.08 -226.45 54245.72 88888.00 2016-11-03 08:56:35.250 308 12065.15 -226.68 54245.93 88888.00 2016-11-03 08:56:35.375 308 12065.38 -226.85 54246.05 88888.00 2016-11-03 08:56:35.500 308 12065.55 -227.05 54246.25 88888.00 2016-11-03 08:56:35.625 308 12065.62 -227.25 54246.43 88888.00 2016-11-03 08:56:35.750 308 12065.70 -227.53 54246.55 88888.00 2016-11-03 08:56:35.875 308 12065.88 -227.78 54246.72 88888.00 2016-11-03 08:56:36.000 308 12066.02 -228.05 54246.85 88888.00 2016-11-03 08:56:36.125 308 12066.20 -228.35 54247.00 88888.00 2016-11-03 08:56:36.250 308 12066.40 -228.78 54247.18 88888.00 2016-11-03 08:56:36.375 308 12066.62 -229.03 54247.28 88888.00 2016-11-03 08:56:36.500 308 12066.83 -229.35 54247.43 88888.00 2016-11-03 08:56:36.625 308 12067.08 -229.68 54247.57 88888.00 2016-11-03 08:56:36.750 308 12067.25 -230.03 54247.70 88888.00 2016-11-03 08:56:36.875 308 12067.52 -230.40 54247.85 88888.00 2016-11-03 08:56:37.000 308 12067.77 -230.72 54248.00 88888.00 2016-11-03 08:56:37.125 308 12068.00 -231.03 54248.12 88888.00 2016-11-03 08:56:37.250 308 12068.12 -231.43 54248.30 88888.00 2016-11-03 08:56:37.375 308 12068.20 -231.70 54248.40 88888.00 2016-11-03 08:56:37.500 308 12068.33 -232.03 54248.55 88888.00 2016-11-03 08:56:37.625 308 12068.50 -232.30 54248.72 88888.00 2016-11-03 08:56:37.750 308 12068.67 -232.57 54248.82 88888.00 2016-11-03 08:56:37.875 308 12068.77 -232.82 54248.93 88888.00 2016-11-03 08:56:38.000 308 12068.85 -233.07 54249.00 88888.00 2016-11-03 08:56:38.125 308 12068.98 -233.25 54249.18 88888.00 2016-11-03 08:56:38.250 308 12069.02 -233.43 54249.32 88888.00 2016-11-03 08:56:38.375 308 12069.05 -233.50 54249.47 88888.00 2016-11-03 08:56:38.500 308 12069.15 -233.60 54249.57 88888.00 2016-11-03 08:56:38.625 308 12069.27 -233.65 54249.70 88888.00 2016-11-03 08:56:38.750 308 12069.35 -233.70 54249.78 88888.00 2016-11-03 08:56:38.875 308 12069.38 -233.75 54249.85 88888.00 2016-11-03 08:56:39.000 308 12069.38 -233.70 54249.93 88888.00 2016-11-03 08:56:39.125 308 12069.45 -233.62 54250.03 88888.00 2016-11-03 08:56:39.250 308 12069.45 -233.50 54250.10 88888.00 2016-11-03 08:56:39.375 308 12069.48 -233.30 54250.15 88888.00 2016-11-03 08:56:39.500 308 12069.45 -233.12 54250.22 88888.00 2016-11-03 08:56:39.625 308 12069.35 -232.88 54250.30 88888.00 2016-11-03 08:56:39.750 308 12069.25 -232.60 54250.38 88888.00 2016-11-03 08:56:39.875 308 12069.17 -232.28 54250.43 88888.00 2016-11-03 08:56:40.000 308 12069.10 -231.95 54250.43 88888.00 2016-11-03 08:56:40.125 308 12069.05 -231.60 54250.45 88888.00 2016-11-03 08:56:40.250 308 12069.00 -231.20 54250.50 88888.00 2016-11-03 08:56:40.375 308 12068.95 -230.90 54250.53 88888.00 2016-11-03 08:56:40.500 308 12068.98 -230.45 54250.55 88888.00 2016-11-03 08:56:40.625 308 12069.02 -230.03 54250.55 88888.00 2016-11-03 08:56:40.750 308 12069.05 -229.70 54250.57 88888.00 2016-11-03 08:56:40.875 308 12069.12 -229.35 54250.57 88888.00 2016-11-03 08:56:41.000 308 12069.17 -229.05 54250.53 88888.00 2016-11-03 08:56:41.125 308 12069.30 -228.70 54250.53 88888.00 2016-11-03 08:56:41.250 308 12069.42 -228.40 54250.55 88888.00 2016-11-03 08:56:41.375 308 12069.60 -228.18 54250.53 88888.00 2016-11-03 08:56:41.500 308 12069.77 -227.90 54250.53 88888.00 2016-11-03 08:56:41.625 308 12069.92 -227.68 54250.57 88888.00 2016-11-03 08:56:41.750 308 12070.12 -227.47 54250.57 88888.00 2016-11-03 08:56:41.875 308 12070.27 -227.30 54250.57 88888.00 2016-11-03 08:56:42.000 308 12070.30 -227.12 54250.60 88888.00 2016-11-03 08:56:42.125 308 12070.40 -226.95 54250.65 88888.00 2016-11-03 08:56:42.250 308 12070.50 -226.78 54250.72 88888.00 2016-11-03 08:56:42.375 308 12070.50 -226.62 54250.78 88888.00 2016-11-03 08:56:42.500 308 12070.50 -226.47 54250.85 88888.00 2016-11-03 08:56:42.625 308 12070.55 -226.35 54250.90 88888.00 2016-11-03 08:56:42.750 308 12070.55 -226.22 54250.97 88888.00 2016-11-03 08:56:42.875 308 12070.55 -226.10 54251.05 88888.00 2016-11-03 08:56:43.000 308 12070.55 -225.97 54251.12 88888.00 2016-11-03 08:56:43.125 308 12070.55 -225.85 54251.25 88888.00 2016-11-03 08:56:43.250 308 12070.50 -225.72 54251.38 88888.00 2016-11-03 08:56:43.375 308 12070.40 -225.60 54251.47 88888.00 2016-11-03 08:56:43.500 308 12070.20 -225.43 54251.60 88888.00 2016-11-03 08:56:43.625 308 12070.02 -225.25 54251.72 88888.00 2016-11-03 08:56:43.750 308 12069.88 -225.05 54251.82 88888.00 2016-11-03 08:56:43.875 308 12069.75 -224.85 54251.95 88888.00 2016-11-03 08:56:44.000 308 12069.55 -224.62 54252.07 88888.00 2016-11-03 08:56:44.125 308 12069.38 -224.45 54252.20 88888.00 2016-11-03 08:56:44.250 308 12069.12 -224.32 54252.35 88888.00 2016-11-03 08:56:44.375 308 12069.02 -224.15 54252.40 88888.00 2016-11-03 08:56:44.500 308 12068.98 -223.95 54252.50 88888.00 2016-11-03 08:56:44.625 308 12068.98 -223.80 54252.65 88888.00 2016-11-03 08:56:44.750 308 12068.98 -223.60 54252.75 88888.00 2016-11-03 08:56:44.875 308 12069.00 -223.40 54252.82 88888.00 2016-11-03 08:56:45.000 308 12069.02 -223.25 54252.90 88888.00 2016-11-03 08:56:45.125 308 12069.12 -223.05 54253.00 88888.00 2016-11-03 08:56:45.250 308 12069.15 -222.82 54253.07 88888.00 2016-11-03 08:56:45.375 308 12069.17 -222.62 54253.15 88888.00 2016-11-03 08:56:45.500 308 12069.20 -222.45 54253.20 88888.00 2016-11-03 08:56:45.625 308 12069.30 -222.32 54253.28 88888.00 2016-11-03 08:56:45.750 308 12069.42 -222.20 54253.35 88888.00 2016-11-03 08:56:45.875 308 12069.55 -222.10 54253.43 88888.00 2016-11-03 08:56:46.000 308 12069.62 -222.03 54253.50 88888.00 2016-11-03 08:56:46.125 308 12069.80 -221.90 54253.57 88888.00 2016-11-03 08:56:46.250 308 12069.92 -221.80 54253.65 88888.00 2016-11-03 08:56:46.375 308 12070.05 -221.72 54253.70 88888.00 2016-11-03 08:56:46.500 308 12070.12 -221.62 54253.80 88888.00 2016-11-03 08:56:46.625 308 12070.17 -221.53 54253.90 88888.00 2016-11-03 08:56:46.750 308 12070.25 -221.38 54253.97 88888.00 2016-11-03 08:56:46.875 308 12070.27 -221.25 54254.05 88888.00 2016-11-03 08:56:47.000 308 12070.30 -221.12 54254.12 88888.00 2016-11-03 08:56:47.125 308 12070.38 -221.05 54254.22 88888.00 2016-11-03 08:56:47.250 308 12070.40 -220.93 54254.32 88888.00 2016-11-03 08:56:47.375 308 12070.38 -220.82 54254.38 88888.00 2016-11-03 08:56:47.500 308 12070.38 -220.72 54254.45 88888.00 2016-11-03 08:56:47.625 308 12070.27 -220.60 54254.53 88888.00 2016-11-03 08:56:47.750 308 12070.12 -220.47 54254.62 88888.00 2016-11-03 08:56:47.875 308 12069.98 -220.32 54254.72 88888.00 2016-11-03 08:56:48.000 308 12069.80 -220.18 54254.80 88888.00 2016-11-03 08:56:48.125 308 12069.62 -220.07 54254.90 88888.00 2016-11-03 08:56:48.250 308 12069.48 -219.93 54254.97 88888.00 2016-11-03 08:56:48.375 308 12069.33 -219.80 54255.05 88888.00 2016-11-03 08:56:48.500 308 12069.17 -219.68 54255.07 88888.00 2016-11-03 08:56:48.625 308 12069.00 -219.60 54255.10 88888.00 2016-11-03 08:56:48.750 308 12068.92 -219.55 54255.12 88888.00 2016-11-03 08:56:48.875 308 12068.92 -219.53 54255.15 88888.00 2016-11-03 08:56:49.000 308 12069.02 -219.55 54255.18 88888.00 2016-11-03 08:56:49.125 308 12069.15 -219.60 54255.20 88888.00 2016-11-03 08:56:49.250 308 12069.27 -219.72 54255.20 88888.00 2016-11-03 08:56:49.375 308 12069.42 -219.80 54255.18 88888.00 2016-11-03 08:56:49.500 308 12069.58 -219.93 54255.18 88888.00 2016-11-03 08:56:49.625 308 12069.75 -220.05 54255.20 88888.00 2016-11-03 08:56:49.750 308 12069.90 -220.22 54255.15 88888.00 2016-11-03 08:56:49.875 308 12070.05 -220.38 54255.10 88888.00 2016-11-03 08:56:50.000 308 12070.30 -220.55 54255.05 88888.00 2016-11-03 08:56:50.125 308 12070.45 -220.75 54255.03 88888.00 2016-11-03 08:56:50.250 308 12070.58 -220.95 54254.93 88888.00 2016-11-03 08:56:50.375 308 12070.75 -221.07 54254.88 88888.00 2016-11-03 08:56:50.500 308 12070.90 -221.18 54254.82 88888.00 2016-11-03 08:56:50.625 308 12071.02 -221.32 54254.75 88888.00 2016-11-03 08:56:50.750 308 12071.10 -221.50 54254.65 88888.00 2016-11-03 08:56:50.875 308 12071.23 -221.60 54254.60 88888.00 2016-11-03 08:56:51.000 308 12071.33 -221.70 54254.50 88888.00 2016-11-03 08:56:51.125 308 12071.40 -221.82 54254.40 88888.00 2016-11-03 08:56:51.250 308 12071.55 -221.95 54254.28 88888.00 2016-11-03 08:56:51.375 308 12071.62 -222.00 54254.20 88888.00 2016-11-03 08:56:51.500 308 12071.73 -222.05 54254.07 88888.00 2016-11-03 08:56:51.625 308 12071.88 -222.03 54253.93 88888.00 2016-11-03 08:56:51.750 308 12072.05 -222.03 54253.80 88888.00 2016-11-03 08:56:51.875 308 12072.15 -222.07 54253.65 88888.00 2016-11-03 08:56:52.000 308 12072.20 -222.05 54253.50 88888.00 2016-11-03 08:56:52.125 308 12072.42 -222.03 54253.30 88888.00 2016-11-03 08:56:52.250 308 12072.65 -222.03 54253.07 88888.00 2016-11-03 08:56:52.375 308 12072.77 -222.05 54252.93 88888.00 2016-11-03 08:56:52.500 308 12072.95 -222.03 54252.75 88888.00 2016-11-03 08:56:52.625 308 12073.20 -222.00 54252.50 88888.00 2016-11-03 08:56:52.750 308 12073.42 -221.95 54252.28 88888.00 2016-11-03 08:56:52.875 308 12073.60 -221.93 54252.05 88888.00 2016-11-03 08:56:53.000 308 12073.75 -221.90 54251.82 88888.00 2016-11-03 08:56:53.125 308 12073.98 -221.85 54251.60 88888.00 2016-11-03 08:56:53.250 308 12074.27 -221.82 54251.30 88888.00 2016-11-03 08:56:53.375 308 12074.50 -221.75 54251.10 88888.00 2016-11-03 08:56:53.500 308 12074.73 -221.72 54250.80 88888.00 2016-11-03 08:56:53.625 308 12075.05 -221.68 54250.55 88888.00 2016-11-03 08:56:53.750 308 12075.33 -221.57 54250.30 88888.00 2016-11-03 08:56:53.875 308 12075.58 -221.43 54250.03 88888.00 2016-11-03 08:56:54.000 308 12075.85 -221.25 54249.78 88888.00 2016-11-03 08:56:54.125 308 12076.12 -221.07 54249.53 88888.00 2016-11-03 08:56:54.250 308 12076.40 -220.85 54249.20 88888.00 2016-11-03 08:56:54.375 308 12076.62 -220.65 54249.00 88888.00 2016-11-03 08:56:54.500 308 12076.88 -220.43 54248.75 88888.00 2016-11-03 08:56:54.625 308 12077.12 -220.15 54248.50 88888.00 2016-11-03 08:56:54.750 308 12077.40 -219.88 54248.20 88888.00 2016-11-03 08:56:54.875 308 12077.60 -219.57 54247.95 88888.00 2016-11-03 08:56:55.000 308 12077.85 -219.28 54247.70 88888.00 2016-11-03 08:56:55.125 308 12078.15 -218.95 54247.43 88888.00 2016-11-03 08:56:55.250 308 12078.33 -218.62 54247.12 88888.00 2016-11-03 08:56:55.375 308 12078.50 -218.38 54246.90 88888.00 2016-11-03 08:56:55.500 308 12078.70 -218.07 54246.65 88888.00 2016-11-03 08:56:55.625 308 12078.98 -217.75 54246.38 88888.00 2016-11-03 08:56:55.750 308 12079.23 -217.50 54246.10 88888.00 2016-11-03 08:56:55.875 308 12079.45 -217.20 54245.82 88888.00 2016-11-03 08:56:56.000 308 12079.73 -216.93 54245.57 88888.00 2016-11-03 08:56:56.125 308 12079.95 -216.60 54245.30 88888.00 2016-11-03 08:56:56.250 308 12080.20 -216.28 54244.93 88888.00 2016-11-03 08:56:56.375 308 12080.42 -216.00 54244.75 88888.00 2016-11-03 08:56:56.500 308 12080.50 -215.68 54244.50 88888.00 2016-11-03 08:56:56.625 308 12080.60 -215.35 54244.20 88888.00 2016-11-03 08:56:56.750 308 12080.80 -215.10 54243.93 88888.00 2016-11-03 08:56:56.875 308 12080.95 -214.85 54243.65 88888.00 2016-11-03 08:56:57.000 308 12081.12 -214.60 54243.40 88888.00 2016-11-03 08:56:57.125 308 12081.23 -214.38 54243.18 88888.00 2016-11-03 08:56:57.250 308 12081.27 -214.15 54242.88 88888.00 2016-11-03 08:56:57.375 308 12081.30 -213.95 54242.65 88888.00 2016-11-03 08:56:57.500 308 12081.38 -213.70 54242.43 88888.00 2016-11-03 08:56:57.625 308 12081.42 -213.55 54242.20 88888.00 2016-11-03 08:56:57.750 308 12081.35 -213.38 54241.97 88888.00 2016-11-03 08:56:57.875 308 12081.25 -213.22 54241.75 88888.00 2016-11-03 08:56:58.000 308 12081.17 -213.03 54241.53 88888.00 2016-11-03 08:56:58.125 308 12081.12 -212.82 54241.30 88888.00 2016-11-03 08:56:58.250 308 12080.98 -212.65 54241.00 88888.00 2016-11-03 08:56:58.375 308 12080.88 -212.47 54240.82 88888.00 2016-11-03 08:56:58.500 308 12080.75 -212.30 54240.62 88888.00 2016-11-03 08:56:58.625 308 12080.58 -212.07 54240.38 88888.00 2016-11-03 08:56:58.750 308 12080.48 -211.90 54240.18 88888.00 2016-11-03 08:56:58.875 308 12080.38 -211.68 54240.03 88888.00 2016-11-03 08:56:59.000 308 12080.27 -211.47 54239.85 88888.00 2016-11-03 08:56:59.125 308 12080.17 -211.28 54239.62 88888.00 2016-11-03 08:56:59.250 308 12080.02 -211.07 54239.40 88888.00 2016-11-03 08:56:59.375 308 12079.95 -210.82 54239.25 88888.00 2016-11-03 08:56:59.500 308 12079.80 -210.57 54239.10 88888.00 2016-11-03 08:56:59.625 308 12079.70 -210.32 54238.93 88888.00 2016-11-03 08:56:59.750 308 12079.65 -210.10 54238.75 88888.00 2016-11-03 08:56:59.875 308 12079.58 -209.85 54238.57 88888.00 2016-11-03 08:57:00.000 308 12079.45 -209.57 54238.43 88888.00 2016-11-03 08:57:00.125 308 12079.25 -209.22 54238.30 88888.00 2016-11-03 08:57:00.250 308 12079.00 -208.90 54238.12 88888.00 2016-11-03 08:57:00.375 308 12078.75 -208.62 54238.00 88888.00 2016-11-03 08:57:00.500 308 12078.45 -208.32 54237.85 88888.00 2016-11-03 08:57:00.625 308 12078.15 -208.03 54237.72 88888.00 2016-11-03 08:57:00.750 308 12077.92 -207.75 54237.57 88888.00 2016-11-03 08:57:00.875 308 12077.75 -207.45 54237.43 88888.00 2016-11-03 08:57:01.000 308 12077.52 -207.18 54237.28 88888.00 2016-11-03 08:57:01.125 308 12077.35 -206.85 54237.12 88888.00 2016-11-03 08:57:01.250 308 12077.20 -206.50 54236.93 88888.00 2016-11-03 08:57:01.375 308 12077.08 -206.28 54236.80 88888.00 2016-11-03 08:57:01.500 308 12076.92 -205.97 54236.62 88888.00 2016-11-03 08:57:01.625 308 12076.85 -205.68 54236.45 88888.00 2016-11-03 08:57:01.750 308 12076.75 -205.40 54236.30 88888.00 2016-11-03 08:57:01.875 308 12076.67 -205.07 54236.12 88888.00 2016-11-03 08:57:02.000 308 12076.60 -204.78 54235.93 88888.00 2016-11-03 08:57:02.125 308 12076.50 -204.47 54235.75 88888.00 2016-11-03 08:57:02.250 308 12076.35 -204.12 54235.57 88888.00 2016-11-03 08:57:02.375 308 12076.23 -203.85 54235.43 88888.00 2016-11-03 08:57:02.500 308 12076.10 -203.53 54235.28 88888.00 2016-11-03 08:57:02.625 308 12076.00 -203.22 54235.12 88888.00 2016-11-03 08:57:02.750 308 12075.98 -202.95 54235.00 88888.00 2016-11-03 08:57:02.875 308 12075.95 -202.60 54234.82 88888.00 2016-11-03 08:57:03.000 308 12075.90 -202.30 54234.68 88888.00 2016-11-03 08:57:03.125 308 12075.85 -202.03 54234.55 88888.00 2016-11-03 08:57:03.250 308 12075.77 -201.80 54234.35 88888.00 2016-11-03 08:57:03.375 308 12075.75 -201.57 54234.22 88888.00 2016-11-03 08:57:03.500 308 12075.80 -201.32 54234.10 88888.00 2016-11-03 08:57:03.625 308 12075.88 -201.15 54233.97 88888.00 2016-11-03 08:57:03.750 308 12075.92 -200.93 54233.88 88888.00 2016-11-03 08:57:03.875 308 12075.95 -200.78 54233.75 88888.00 2016-11-03 08:57:04.000 308 12076.00 -200.62 54233.65 88888.00 2016-11-03 08:57:04.125 308 12076.05 -200.50 54233.57 88888.00 2016-11-03 08:57:04.250 308 12076.12 -200.40 54233.50 88888.00 2016-11-03 08:57:04.375 308 12076.12 -200.30 54233.40 88888.00 2016-11-03 08:57:04.500 308 12076.17 -200.22 54233.32 88888.00 2016-11-03 08:57:04.625 308 12076.33 -200.15 54233.22 88888.00 2016-11-03 08:57:04.750 308 12076.40 -200.12 54233.18 88888.00 2016-11-03 08:57:04.875 308 12076.45 -200.12 54233.07 88888.00 2016-11-03 08:57:05.000 308 12076.42 -200.18 54233.03 88888.00 2016-11-03 08:57:05.125 308 12076.50 -200.20 54232.97 88888.00 2016-11-03 08:57:05.250 308 12076.52 -200.20 54232.93 88888.00 2016-11-03 08:57:05.375 308 12076.62 -200.22 54232.93 88888.00 2016-11-03 08:57:05.500 308 12076.70 -200.25 54232.88 88888.00 2016-11-03 08:57:05.625 308 12076.80 -200.25 54232.88 88888.00 2016-11-03 08:57:05.750 308 12076.80 -200.22 54232.82 88888.00 2016-11-03 08:57:05.875 308 12076.77 -200.28 54232.78 88888.00 2016-11-03 08:57:06.000 308 12076.75 -200.32 54232.75 88888.00 2016-11-03 08:57:06.125 308 12076.77 -200.32 54232.75 88888.00 2016-11-03 08:57:06.250 308 12076.77 -200.30 54232.72 88888.00 2016-11-03 08:57:06.375 308 12076.80 -200.28 54232.70 88888.00 2016-11-03 08:57:06.500 308 12076.80 -200.28 54232.68 88888.00 2016-11-03 08:57:06.625 308 12076.83 -200.20 54232.70 88888.00 2016-11-03 08:57:06.750 308 12076.88 -200.18 54232.68 88888.00 2016-11-03 08:57:06.875 308 12076.88 -200.18 54232.65 88888.00 2016-11-03 08:57:07.000 308 12076.90 -200.10 54232.65 88888.00 2016-11-03 08:57:07.125 308 12077.05 -200.05 54232.68 88888.00 2016-11-03 08:57:07.250 308 12077.00 -200.10 54232.68 88888.00 2016-11-03 08:57:07.375 308 12076.95 -200.10 54232.68 88888.00 2016-11-03 08:57:07.500 308 12077.00 -200.12 54232.68 88888.00 2016-11-03 08:57:07.625 308 12077.10 -200.18 54232.70 88888.00 2016-11-03 08:57:07.750 308 12077.17 -200.22 54232.70 88888.00 2016-11-03 08:57:07.875 308 12077.25 -200.28 54232.75 88888.00 2016-11-03 08:57:08.000 308 12077.35 -200.35 54232.78 88888.00 2016-11-03 08:57:08.125 308 12077.35 -200.45 54232.80 88888.00 2016-11-03 08:57:08.250 308 12077.33 -200.53 54232.85 88888.00 2016-11-03 08:57:08.375 308 12077.27 -200.55 54232.90 88888.00 2016-11-03 08:57:08.500 308 12077.20 -200.60 54232.95 88888.00 2016-11-03 08:57:08.625 308 12077.15 -200.68 54233.00 88888.00 2016-11-03 08:57:08.750 308 12077.05 -200.70 54233.10 88888.00 2016-11-03 08:57:08.875 308 12076.95 -200.72 54233.15 88888.00 2016-11-03 08:57:09.000 308 12076.90 -200.75 54233.25 88888.00 2016-11-03 08:57:09.125 308 12076.88 -200.72 54233.30 88888.00 2016-11-03 08:57:09.250 308 12076.83 -200.65 54233.45 88888.00 2016-11-03 08:57:09.375 308 12076.75 -200.60 54233.53 88888.00 2016-11-03 08:57:09.500 308 12076.67 -200.53 54233.60 88888.00 2016-11-03 08:57:09.625 308 12076.62 -200.45 54233.68 88888.00 2016-11-03 08:57:09.750 308 12076.52 -200.38 54233.75 88888.00 2016-11-03 08:57:09.875 308 12076.52 -200.22 54233.80 88888.00 2016-11-03 08:57:10.000 308 12076.55 -200.15 54233.88 88888.00 2016-11-03 08:57:10.125 308 12076.62 -200.05 54233.95 88888.00 2016-11-03 08:57:10.250 308 12076.60 -199.90 54234.05 88888.00 2016-11-03 08:57:10.375 308 12076.62 -199.82 54234.18 88888.00 2016-11-03 08:57:10.500 308 12076.58 -199.70 54234.25 88888.00 2016-11-03 08:57:10.625 308 12076.55 -199.65 54234.38 88888.00 2016-11-03 08:57:10.750 308 12076.52 -199.62 54234.47 88888.00 2016-11-03 08:57:10.875 308 12076.48 -199.60 54234.57 88888.00 2016-11-03 08:57:11.000 308 12076.50 -199.60 54234.68 88888.00 2016-11-03 08:57:11.125 308 12076.55 -199.55 54234.80 88888.00 2016-11-03 08:57:11.250 308 12076.50 -199.57 54234.95 88888.00 2016-11-03 08:57:11.375 308 12076.60 -199.60 54235.05 88888.00 2016-11-03 08:57:11.500 308 12076.60 -199.62 54235.18 88888.00 2016-11-03 08:57:11.625 308 12076.58 -199.70 54235.32 88888.00 2016-11-03 08:57:11.750 308 12076.50 -199.80 54235.45 88888.00 2016-11-03 08:57:11.875 308 12076.50 -199.95 54235.57 88888.00 2016-11-03 08:57:12.000 308 12076.55 -200.05 54235.72 88888.00 2016-11-03 08:57:12.125 308 12076.60 -200.22 54235.90 88888.00 2016-11-03 08:57:12.250 308 12076.70 -200.43 54236.05 88888.00 2016-11-03 08:57:12.375 308 12076.77 -200.57 54236.20 88888.00 2016-11-03 08:57:12.500 308 12076.80 -200.80 54236.35 88888.00 2016-11-03 08:57:12.625 308 12076.80 -201.05 54236.50 88888.00 2016-11-03 08:57:12.750 308 12076.95 -201.32 54236.62 88888.00 2016-11-03 08:57:12.875 308 12077.20 -201.65 54236.75 88888.00 2016-11-03 08:57:13.000 308 12077.40 -202.00 54236.88 88888.00 2016-11-03 08:57:13.125 308 12077.48 -202.38 54237.03 88888.00 2016-11-03 08:57:13.250 308 12077.60 -202.80 54237.20 88888.00 2016-11-03 08:57:13.375 308 12077.73 -203.10 54237.30 88888.00 2016-11-03 08:57:13.500 308 12077.83 -203.47 54237.43 88888.00 2016-11-03 08:57:13.625 308 12077.92 -203.85 54237.55 88888.00 2016-11-03 08:57:13.750 308 12078.02 -204.22 54237.65 88888.00 2016-11-03 08:57:13.875 308 12078.08 -204.62 54237.78 88888.00 2016-11-03 08:57:14.000 308 12078.17 -204.97 54237.93 88888.00 2016-11-03 08:57:14.125 308 12078.27 -205.32 54238.05 88888.00 2016-11-03 08:57:14.250 308 12078.30 -205.70 54238.18 88888.00 2016-11-03 08:57:14.375 308 12078.33 -205.95 54238.28 88888.00 2016-11-03 08:57:14.500 308 12078.33 -206.28 54238.35 88888.00 2016-11-03 08:57:14.625 308 12078.40 -206.55 54238.45 88888.00 2016-11-03 08:57:14.750 308 12078.38 -206.82 54238.55 88888.00 2016-11-03 08:57:14.875 308 12078.30 -207.07 54238.65 88888.00 2016-11-03 08:57:15.000 308 12078.27 -207.30 54238.70 88888.00 2016-11-03 08:57:15.125 308 12078.23 -207.47 54238.80 88888.00 2016-11-03 08:57:15.250 308 12078.12 -207.65 54238.95 88888.00 2016-11-03 08:57:15.375 308 12078.08 -207.75 54239.03 88888.00 2016-11-03 08:57:15.500 308 12077.98 -207.90 54239.12 88888.00 2016-11-03 08:57:15.625 308 12077.85 -207.95 54239.25 88888.00 2016-11-03 08:57:15.750 308 12077.65 -208.00 54239.35 88888.00 2016-11-03 08:57:15.875 308 12077.40 -208.05 54239.50 88888.00 2016-11-03 08:57:16.000 308 12077.15 -208.07 54239.60 88888.00 2016-11-03 08:57:16.125 308 12077.02 -208.12 54239.68 88888.00 2016-11-03 08:57:16.250 308 12076.95 -208.20 54239.82 88888.00 2016-11-03 08:57:16.375 308 12076.83 -208.25 54239.90 88888.00 2016-11-03 08:57:16.500 308 12076.75 -208.35 54240.00 88888.00 2016-11-03 08:57:16.625 308 12076.62 -208.50 54240.10 88888.00 2016-11-03 08:57:16.750 308 12076.52 -208.65 54240.20 88888.00 2016-11-03 08:57:16.875 308 12076.52 -208.80 54240.32 88888.00 2016-11-03 08:57:17.000 308 12076.40 -209.00 54240.43 88888.00 2016-11-03 08:57:17.125 308 12076.38 -209.22 54240.57 88888.00 2016-11-03 08:57:17.250 308 12076.33 -209.55 54240.70 88888.00 2016-11-03 08:57:17.375 308 12076.38 -209.80 54240.80 88888.00 2016-11-03 08:57:17.500 308 12076.45 -210.15 54240.90 88888.00 2016-11-03 08:57:17.625 308 12076.48 -210.53 54241.07 88888.00 2016-11-03 08:57:17.750 308 12076.42 -210.93 54241.22 88888.00 2016-11-03 08:57:17.875 308 12076.38 -211.32 54241.38 88888.00 2016-11-03 08:57:18.000 308 12076.25 -211.80 54241.55 88888.00 2016-11-03 08:57:18.125 308 12076.17 -212.22 54241.72 88888.00 2016-11-03 08:57:18.250 308 12076.15 -212.80 54241.90 88888.00 2016-11-03 08:57:18.375 308 12076.10 -213.22 54242.05 88888.00 2016-11-03 08:57:18.500 308 12076.08 -213.70 54242.28 88888.00 2016-11-03 08:57:18.625 308 12076.05 -214.22 54242.45 88888.00 2016-11-03 08:57:18.750 308 12075.98 -214.72 54242.62 88888.00 2016-11-03 08:57:18.875 308 12075.92 -215.25 54242.80 88888.00 2016-11-03 08:57:19.000 308 12075.88 -215.80 54243.00 88888.00 2016-11-03 08:57:19.125 308 12075.80 -216.30 54243.20 88888.00 2016-11-03 08:57:19.250 308 12075.80 -216.90 54243.38 88888.00 2016-11-03 08:57:19.375 308 12075.83 -217.43 54243.55 88888.00 2016-11-03 08:57:19.500 308 12075.70 -217.97 54243.72 88888.00 2016-11-03 08:57:19.625 308 12075.65 -218.57 54243.95 88888.00 2016-11-03 08:57:19.750 308 12075.65 -219.18 54244.12 88888.00 2016-11-03 08:57:19.875 308 12075.75 -219.75 54244.30 88888.00 2016-11-03 08:57:20.000 308 12075.88 -220.38 54244.50 88888.00 2016-11-03 08:57:20.125 308 12075.98 -220.95 54244.70 88888.00 2016-11-03 08:57:20.250 308 12075.98 -221.65 54244.95 88888.00 2016-11-03 08:57:20.375 308 12076.08 -222.18 54245.12 88888.00 2016-11-03 08:57:20.500 308 12076.12 -222.82 54245.32 88888.00 2016-11-03 08:57:20.625 308 12076.23 -223.38 54245.53 88888.00 2016-11-03 08:57:20.750 308 12076.38 -223.95 54245.75 88888.00 2016-11-03 08:57:20.875 308 12076.48 -224.50 54245.95 88888.00 2016-11-03 08:57:21.000 308 12076.58 -225.07 54246.12 88888.00 2016-11-03 08:57:21.125 308 12076.70 -225.62 54246.35 88888.00 2016-11-03 08:57:21.250 308 12076.75 -226.28 54246.57 88888.00 2016-11-03 08:57:21.375 308 12076.85 -226.72 54246.75 88888.00 2016-11-03 08:57:21.500 308 12076.85 -227.25 54246.97 88888.00 2016-11-03 08:57:21.625 308 12076.92 -227.78 54247.18 88888.00 2016-11-03 08:57:21.750 308 12076.98 -228.30 54247.38 88888.00 2016-11-03 08:57:21.875 308 12077.02 -228.82 54247.57 88888.00 2016-11-03 08:57:22.000 308 12077.10 -229.35 54247.72 88888.00 2016-11-03 08:57:22.125 308 12077.15 -229.82 54247.97 88888.00 2016-11-03 08:57:22.250 308 12077.25 -230.40 54248.18 88888.00 2016-11-03 08:57:22.375 308 12077.35 -230.85 54248.32 88888.00 2016-11-03 08:57:22.500 308 12077.38 -231.30 54248.55 88888.00 2016-11-03 08:57:22.625 308 12077.33 -231.82 54248.75 88888.00 2016-11-03 08:57:22.750 308 12077.25 -232.32 54249.00 88888.00 2016-11-03 08:57:22.875 308 12077.17 -232.82 54249.22 88888.00 2016-11-03 08:57:23.000 308 12077.10 -233.28 54249.47 88888.00 2016-11-03 08:57:23.125 308 12076.95 -233.70 54249.70 88888.00 2016-11-03 08:57:23.250 308 12076.75 -234.25 54249.97 88888.00 2016-11-03 08:57:23.375 308 12076.58 -234.62 54250.15 88888.00 2016-11-03 08:57:23.500 308 12076.35 -235.18 54250.35 88888.00 2016-11-03 08:57:23.625 308 12076.12 -235.65 54250.57 88888.00 2016-11-03 08:57:23.750 308 12075.98 -236.10 54250.82 88888.00 2016-11-03 08:57:23.875 308 12075.77 -236.60 54251.10 88888.00 2016-11-03 08:57:24.000 308 12075.42 -237.07 54251.32 88888.00 2016-11-03 08:57:24.125 308 12075.15 -237.50 54251.60 88888.00 2016-11-03 08:57:24.250 308 12074.85 -238.07 54251.90 88888.00 2016-11-03 08:57:24.375 308 12074.65 -238.47 54252.12 88888.00 2016-11-03 08:57:24.500 308 12074.38 -238.93 54252.38 88888.00 2016-11-03 08:57:24.625 308 12074.10 -239.35 54252.62 88888.00 2016-11-03 08:57:24.750 308 12073.80 -239.75 54252.90 88888.00 2016-11-03 08:57:24.875 308 12073.42 -240.10 54253.18 88888.00 2016-11-03 08:57:25.000 308 12073.08 -240.50 54253.43 88888.00 2016-11-03 08:57:25.125 308 12072.77 -240.85 54253.70 88888.00 2016-11-03 08:57:25.250 308 12072.40 -241.25 54254.00 88888.00 2016-11-03 08:57:25.375 308 12072.10 -241.50 54254.22 88888.00 2016-11-03 08:57:25.500 308 12071.75 -241.80 54254.47 88888.00 2016-11-03 08:57:25.625 308 12071.38 -242.03 54254.78 88888.00 2016-11-03 08:57:25.750 308 12070.95 -242.28 54255.05 88888.00 2016-11-03 08:57:25.875 308 12070.50 -242.45 54255.28 88888.00 2016-11-03 08:57:26.000 308 12070.08 -242.65 54255.55 88888.00 2016-11-03 08:57:26.125 308 12069.55 -242.78 54255.88 88888.00 2016-11-03 08:57:26.250 308 12068.92 -242.88 54256.12 88888.00 2016-11-03 08:57:26.375 308 12068.40 -242.93 54256.32 88888.00 2016-11-03 08:57:26.500 308 12067.80 -242.93 54256.60 88888.00 2016-11-03 08:57:26.625 308 12067.23 -242.90 54256.82 88888.00 2016-11-03 08:57:26.750 308 12066.67 -242.88 54257.07 88888.00 2016-11-03 08:57:26.875 308 12066.17 -242.88 54257.30 88888.00 2016-11-03 08:57:27.000 308 12065.62 -242.82 54257.53 88888.00 2016-11-03 08:57:27.125 308 12065.08 -242.75 54257.75 88888.00 2016-11-03 08:57:27.250 308 12064.50 -242.72 54258.03 88888.00 2016-11-03 08:57:27.375 308 12064.05 -242.70 54258.18 88888.00 2016-11-03 08:57:27.500 308 12063.48 -242.68 54258.35 88888.00 2016-11-03 08:57:27.625 308 12062.95 -242.65 54258.53 88888.00 2016-11-03 08:57:27.750 308 12062.42 -242.60 54258.72 88888.00 2016-11-03 08:57:27.875 308 12062.02 -242.60 54258.90 88888.00 2016-11-03 08:57:28.000 308 12061.67 -242.62 54259.07 88888.00 2016-11-03 08:57:28.125 308 12061.27 -242.60 54259.20 88888.00 2016-11-03 08:57:28.250 308 12060.85 -242.68 54259.40 88888.00 2016-11-03 08:57:28.375 308 12060.48 -242.68 54259.53 88888.00 2016-11-03 08:57:28.500 308 12060.12 -242.75 54259.65 88888.00 2016-11-03 08:57:28.625 308 12059.90 -242.88 54259.80 88888.00 2016-11-03 08:57:28.750 308 12059.65 -242.97 54259.95 88888.00 2016-11-03 08:57:28.875 308 12059.38 -243.10 54260.07 88888.00 2016-11-03 08:57:29.000 308 12059.10 -243.22 54260.22 88888.00 2016-11-03 08:57:29.125 308 12058.83 -243.38 54260.38 88888.00 2016-11-03 08:57:29.250 308 12058.60 -243.55 54260.50 88888.00 2016-11-03 08:57:29.375 308 12058.50 -243.65 54260.60 88888.00 2016-11-03 08:57:29.500 308 12058.33 -243.85 54260.70 88888.00 2016-11-03 08:57:29.625 308 12058.10 -244.03 54260.80 88888.00 2016-11-03 08:57:29.750 308 12057.92 -244.20 54260.90 88888.00 2016-11-03 08:57:29.875 308 12057.83 -244.35 54260.97 88888.00 2016-11-03 08:57:30.000 308 12057.70 -244.60 54261.03 88888.00 2016-11-03 08:57:30.125 308 12057.50 -244.78 54261.10 88888.00 2016-11-03 08:57:30.250 308 12057.33 -244.95 54261.20 88888.00 2016-11-03 08:57:30.375 308 12057.23 -245.10 54261.28 88888.00 2016-11-03 08:57:30.500 308 12057.05 -245.25 54261.35 88888.00 2016-11-03 08:57:30.625 308 12056.85 -245.38 54261.43 88888.00 2016-11-03 08:57:30.750 308 12056.65 -245.50 54261.47 88888.00 2016-11-03 08:57:30.875 308 12056.40 -245.60 54261.53 88888.00 2016-11-03 08:57:31.000 308 12056.12 -245.68 54261.57 88888.00 2016-11-03 08:57:31.125 308 12055.85 -245.80 54261.65 88888.00 2016-11-03 08:57:31.250 308 12055.62 -245.80 54261.72 88888.00 2016-11-03 08:57:31.375 308 12055.38 -245.75 54261.80 88888.00 2016-11-03 08:57:31.500 308 12055.08 -245.65 54261.88 88888.00 2016-11-03 08:57:31.625 308 12054.77 -245.57 54261.93 88888.00 2016-11-03 08:57:31.750 308 12054.50 -245.53 54261.95 88888.00 2016-11-03 08:57:31.875 308 12054.38 -245.40 54262.03 88888.00 2016-11-03 08:57:32.000 308 12054.15 -245.25 54262.05 88888.00 2016-11-03 08:57:32.125 308 12053.90 -245.20 54262.07 88888.00 2016-11-03 08:57:32.250 308 12053.73 -245.05 54262.10 88888.00 2016-11-03 08:57:32.375 308 12053.62 -244.93 54262.10 88888.00 2016-11-03 08:57:32.500 308 12053.45 -244.78 54262.15 88888.00 2016-11-03 08:57:32.625 308 12053.38 -244.60 54262.18 88888.00 2016-11-03 08:57:32.750 308 12053.33 -244.43 54262.20 88888.00 2016-11-03 08:57:32.875 308 12053.35 -244.32 54262.15 88888.00 2016-11-03 08:57:33.000 308 12053.40 -244.28 54262.12 88888.00 2016-11-03 08:57:33.125 308 12053.45 -244.18 54262.12 88888.00 2016-11-03 08:57:33.250 308 12053.55 -244.12 54262.10 88888.00 2016-11-03 08:57:33.375 308 12053.70 -244.07 54262.05 88888.00 2016-11-03 08:57:33.500 308 12053.95 -244.07 54262.00 88888.00 2016-11-03 08:57:33.625 308 12054.12 -244.05 54261.97 88888.00 2016-11-03 08:57:33.750 308 12054.35 -244.05 54261.90 88888.00 2016-11-03 08:57:33.875 308 12054.62 -244.10 54261.85 88888.00 2016-11-03 08:57:34.000 308 12054.88 -244.15 54261.78 88888.00 2016-11-03 08:57:34.125 308 12055.17 -244.15 54261.70 88888.00 2016-11-03 08:57:34.250 308 12055.48 -244.12 54261.62 88888.00 2016-11-03 08:57:34.375 308 12055.77 -244.07 54261.57 88888.00 2016-11-03 08:57:34.500 308 12056.08 -244.05 54261.45 88888.00 2016-11-03 08:57:34.625 308 12056.42 -244.00 54261.38 88888.00 2016-11-03 08:57:34.750 308 12056.75 -243.97 54261.28 88888.00 2016-11-03 08:57:34.875 308 12056.95 -243.90 54261.18 88888.00 2016-11-03 08:57:35.000 308 12057.27 -243.82 54261.10 88888.00 2016-11-03 08:57:35.125 308 12057.60 -243.70 54260.97 88888.00 2016-11-03 08:57:35.250 308 12057.83 -243.57 54260.85 88888.00 2016-11-03 08:57:35.375 308 12058.02 -243.47 54260.78 88888.00 2016-11-03 08:57:35.500 308 12058.25 -243.28 54260.68 88888.00 2016-11-03 08:57:35.625 308 12058.55 -243.12 54260.55 88888.00 2016-11-03 08:57:35.750 308 12058.83 -242.95 54260.43 88888.00 2016-11-03 08:57:35.875 308 12059.10 -242.80 54260.30 88888.00 2016-11-03 08:57:36.000 308 12059.40 -242.62 54260.15 88888.00 2016-11-03 08:57:36.125 308 12059.70 -242.50 54260.03 88888.00 2016-11-03 08:57:36.250 308 12060.08 -242.38 54259.90 88888.00 2016-11-03 08:57:36.375 308 12060.45 -242.30 54259.75 88888.00 2016-11-03 08:57:36.500 308 12060.85 -242.28 54259.60 88888.00 2016-11-03 08:57:36.625 308 12061.25 -242.22 54259.45 88888.00 2016-11-03 08:57:36.750 308 12061.67 -242.20 54259.30 88888.00 2016-11-03 08:57:36.875 308 12062.17 -242.15 54259.18 88888.00 2016-11-03 08:57:37.000 308 12062.70 -242.18 54259.00 88888.00 2016-11-03 08:57:37.125 308 12063.23 -242.28 54258.88 88888.00 2016-11-03 08:57:37.250 308 12063.83 -242.40 54258.70 88888.00 2016-11-03 08:57:37.375 308 12064.40 -242.47 54258.55 88888.00 2016-11-03 08:57:37.500 308 12064.92 -242.62 54258.38 88888.00 2016-11-03 08:57:37.625 308 12065.52 -242.78 54258.22 88888.00 2016-11-03 08:57:37.750 308 12066.15 -242.93 54258.07 88888.00 2016-11-03 08:57:37.875 308 12066.75 -243.07 54257.93 88888.00 2016-11-03 08:57:38.000 308 12067.27 -243.22 54257.82 88888.00 2016-11-03 08:57:38.125 308 12067.77 -243.45 54257.70 88888.00 2016-11-03 08:57:38.250 308 12068.25 -243.65 54257.57 88888.00 2016-11-03 08:57:38.375 308 12068.73 -243.80 54257.45 88888.00 2016-11-03 08:57:38.500 308 12069.20 -243.97 54257.32 88888.00 2016-11-03 08:57:38.625 308 12069.67 -244.07 54257.25 88888.00 2016-11-03 08:57:38.750 308 12070.12 -244.22 54257.15 88888.00 2016-11-03 08:57:38.875 308 12070.50 -244.40 54257.07 88888.00 2016-11-03 08:57:39.000 308 12070.85 -244.57 54256.97 88888.00 2016-11-03 08:57:39.125 308 12071.17 -244.70 54256.88 88888.00 2016-11-03 08:57:39.250 308 12071.55 -244.88 54256.78 88888.00 2016-11-03 08:57:39.375 308 12071.98 -244.97 54256.72 88888.00 2016-11-03 08:57:39.500 308 12072.35 -245.05 54256.62 88888.00 2016-11-03 08:57:39.625 308 12072.73 -245.15 54256.53 88888.00 2016-11-03 08:57:39.750 308 12073.12 -245.20 54256.45 88888.00 2016-11-03 08:57:39.875 308 12073.55 -245.22 54256.35 88888.00 2016-11-03 08:57:40.000 308 12073.90 -245.25 54256.25 88888.00 2016-11-03 08:57:40.125 308 12074.27 -245.25 54256.15 88888.00 2016-11-03 08:57:40.250 308 12074.70 -245.25 54256.05 88888.00 2016-11-03 08:57:40.375 308 12075.08 -245.22 54256.00 88888.00 2016-11-03 08:57:40.500 308 12075.38 -245.20 54255.90 88888.00 2016-11-03 08:57:40.625 308 12075.77 -245.15 54255.78 88888.00 2016-11-03 08:57:40.750 308 12076.23 -245.10 54255.68 88888.00 2016-11-03 08:57:40.875 308 12076.75 -245.03 54255.53 88888.00 2016-11-03 08:57:41.000 308 12077.15 -245.00 54255.38 88888.00 2016-11-03 08:57:41.125 308 12077.58 -244.97 54255.30 88888.00 2016-11-03 08:57:41.250 308 12078.05 -244.88 54255.18 88888.00 2016-11-03 08:57:41.375 308 12078.55 -244.82 54255.05 88888.00 2016-11-03 08:57:41.500 308 12079.02 -244.80 54254.90 88888.00 2016-11-03 08:57:41.625 308 12079.45 -244.72 54254.82 88888.00 2016-11-03 08:57:41.750 308 12079.88 -244.65 54254.68 88888.00 2016-11-03 08:57:41.875 308 12080.23 -244.57 54254.55 88888.00 2016-11-03 08:57:42.000 308 12080.65 -244.55 54254.40 88888.00 2016-11-03 08:57:42.125 308 12081.02 -244.50 54254.28 88888.00 2016-11-03 08:57:42.250 308 12081.40 -244.43 54254.12 88888.00 2016-11-03 08:57:42.375 308 12081.73 -244.38 54254.03 88888.00 2016-11-03 08:57:42.500 308 12082.05 -244.35 54253.90 88888.00 2016-11-03 08:57:42.625 308 12082.35 -244.38 54253.78 88888.00 2016-11-03 08:57:42.750 308 12082.62 -244.43 54253.62 88888.00 2016-11-03 08:57:42.875 308 12082.88 -244.50 54253.47 88888.00 2016-11-03 08:57:43.000 308 12083.08 -244.57 54253.35 88888.00 2016-11-03 08:57:43.125 308 12083.35 -244.65 54253.22 88888.00 2016-11-03 08:57:43.250 308 12083.62 -244.75 54253.10 88888.00 2016-11-03 08:57:43.375 308 12083.90 -244.82 54253.00 88888.00 2016-11-03 08:57:43.500 308 12084.05 -244.97 54252.88 88888.00 2016-11-03 08:57:43.625 308 12084.15 -245.15 54252.78 88888.00 2016-11-03 08:57:43.750 308 12084.35 -245.38 54252.70 88888.00 2016-11-03 08:57:43.875 308 12084.52 -245.57 54252.60 88888.00 2016-11-03 08:57:44.000 308 12084.70 -245.72 54252.47 88888.00 2016-11-03 08:57:44.125 308 12084.77 -245.95 54252.38 88888.00 2016-11-03 08:57:44.250 308 12084.83 -246.28 54252.25 88888.00 2016-11-03 08:57:44.375 308 12084.88 -246.47 54252.18 88888.00 2016-11-03 08:57:44.500 308 12084.95 -246.70 54252.07 88888.00 2016-11-03 08:57:44.625 308 12085.10 -246.90 54252.00 88888.00 2016-11-03 08:57:44.750 308 12085.23 -247.05 54251.93 88888.00 2016-11-03 08:57:44.875 308 12085.30 -247.22 54251.80 88888.00 2016-11-03 08:57:45.000 308 12085.35 -247.43 54251.68 88888.00 2016-11-03 08:57:45.125 308 12085.38 -247.55 54251.57 88888.00 2016-11-03 08:57:45.250 308 12085.33 -247.72 54251.50 88888.00 2016-11-03 08:57:45.375 308 12085.30 -247.85 54251.40 88888.00 2016-11-03 08:57:45.500 308 12085.27 -247.95 54251.32 88888.00 2016-11-03 08:57:45.625 308 12085.25 -248.03 54251.22 88888.00 2016-11-03 08:57:45.750 308 12085.08 -248.07 54251.15 88888.00 2016-11-03 08:57:45.875 308 12084.85 -248.07 54251.10 88888.00 2016-11-03 08:57:46.000 308 12084.62 -248.07 54251.03 88888.00 2016-11-03 08:57:46.125 308 12084.40 -248.05 54250.97 88888.00 2016-11-03 08:57:46.250 308 12084.08 -247.97 54250.90 88888.00 2016-11-03 08:57:46.375 308 12083.88 -247.90 54250.88 88888.00 2016-11-03 08:57:46.500 308 12083.55 -247.80 54250.80 88888.00 2016-11-03 08:57:46.625 308 12083.17 -247.62 54250.72 88888.00 2016-11-03 08:57:46.750 308 12082.80 -247.47 54250.70 88888.00 2016-11-03 08:57:46.875 308 12082.42 -247.35 54250.65 88888.00 2016-11-03 08:57:47.000 308 12082.02 -247.20 54250.65 88888.00 2016-11-03 08:57:47.125 308 12081.65 -247.10 54250.57 88888.00 2016-11-03 08:57:47.250 308 12081.27 -246.93 54250.55 88888.00 2016-11-03 08:57:47.375 308 12081.00 -246.85 54250.53 88888.00 2016-11-03 08:57:47.500 308 12080.75 -246.78 54250.50 88888.00 2016-11-03 08:57:47.625 308 12080.58 -246.78 54250.47 88888.00 2016-11-03 08:57:47.750 308 12080.35 -246.78 54250.43 88888.00 2016-11-03 08:57:47.875 308 12080.15 -246.78 54250.40 88888.00 2016-11-03 08:57:48.000 308 12080.02 -246.82 54250.40 88888.00 2016-11-03 08:57:48.125 308 12079.95 -246.95 54250.35 88888.00 2016-11-03 08:57:48.250 308 12079.90 -247.15 54250.28 88888.00 2016-11-03 08:57:48.375 308 12079.95 -247.30 54250.20 88888.00 2016-11-03 08:57:48.500 308 12080.00 -247.53 54250.15 88888.00 2016-11-03 08:57:48.625 308 12080.00 -247.78 54250.10 88888.00 2016-11-03 08:57:48.750 308 12080.08 -248.05 54250.07 88888.00 2016-11-03 08:57:48.875 308 12080.20 -248.32 54250.00 88888.00 2016-11-03 08:57:49.000 308 12080.35 -248.62 54249.90 88888.00 2016-11-03 08:57:49.125 308 12080.48 -248.93 54249.82 88888.00 2016-11-03 08:57:49.250 308 12080.67 -249.32 54249.72 88888.00 2016-11-03 08:57:49.375 308 12080.88 -249.57 54249.65 88888.00 2016-11-03 08:57:49.500 308 12081.10 -249.88 54249.57 88888.00 2016-11-03 08:57:49.625 308 12081.38 -250.15 54249.50 88888.00 2016-11-03 08:57:49.750 308 12081.58 -250.47 54249.40 88888.00 2016-11-03 08:57:49.875 308 12081.80 -250.78 54249.30 88888.00 2016-11-03 08:57:50.000 308 12082.05 -251.07 54249.18 88888.00 2016-11-03 08:57:50.125 308 12082.33 -251.43 54249.07 88888.00 2016-11-03 08:57:50.250 308 12082.55 -251.80 54248.97 88888.00 2016-11-03 08:57:50.375 308 12082.75 -252.05 54248.88 88888.00 2016-11-03 08:57:50.500 308 12083.00 -252.40 54248.78 88888.00 2016-11-03 08:57:50.625 308 12083.23 -252.78 54248.65 88888.00 2016-11-03 08:57:50.750 308 12083.42 -253.12 54248.55 88888.00 2016-11-03 08:57:50.875 308 12083.62 -253.50 54248.47 88888.00 2016-11-03 08:57:51.000 308 12083.83 -253.82 54248.35 88888.00 2016-11-03 08:57:51.125 308 12084.00 -254.25 54248.20 88888.00 2016-11-03 08:57:51.250 308 12084.15 -254.70 54248.12 88888.00 2016-11-03 08:57:51.375 308 12084.38 -255.03 54248.07 88888.00 2016-11-03 08:57:51.500 308 12084.50 -255.38 54247.97 88888.00 2016-11-03 08:57:51.625 308 12084.62 -255.78 54247.90 88888.00 2016-11-03 08:57:51.750 308 12084.70 -256.12 54247.80 88888.00 2016-11-03 08:57:51.875 308 12084.73 -256.52 54247.72 88888.00 2016-11-03 08:57:52.000 308 12084.75 -256.93 54247.62 88888.00 2016-11-03 08:57:52.125 308 12084.80 -257.23 54247.60 88888.00 2016-11-03 08:57:52.250 308 12084.77 -257.62 54247.53 88888.00 2016-11-03 08:57:52.375 308 12084.77 -257.88 54247.47 88888.00 2016-11-03 08:57:52.500 308 12084.77 -258.12 54247.43 88888.00 2016-11-03 08:57:52.625 308 12084.83 -258.38 54247.38 88888.00 2016-11-03 08:57:52.750 308 12084.73 -258.60 54247.35 88888.00 2016-11-03 08:57:52.875 308 12084.70 -258.85 54247.30 88888.00 2016-11-03 08:57:53.000 308 12084.67 -259.10 54247.25 88888.00 2016-11-03 08:57:53.125 308 12084.62 -259.32 54247.18 88888.00 2016-11-03 08:57:53.250 308 12084.55 -259.60 54247.18 88888.00 2016-11-03 08:57:53.375 308 12084.60 -259.77 54247.15 88888.00 2016-11-03 08:57:53.500 308 12084.67 -260.00 54247.10 88888.00 2016-11-03 08:57:53.625 308 12084.73 -260.20 54247.03 88888.00 2016-11-03 08:57:53.750 308 12084.77 -260.38 54247.00 88888.00 2016-11-03 08:57:53.875 308 12084.77 -260.57 54246.95 88888.00 2016-11-03 08:57:54.000 308 12084.83 -260.73 54246.90 88888.00 2016-11-03 08:57:54.125 308 12084.92 -260.85 54246.85 88888.00 2016-11-03 08:57:54.250 308 12084.98 -261.00 54246.85 88888.00 2016-11-03 08:57:54.375 308 12085.02 -261.10 54246.82 88888.00 2016-11-03 08:57:54.500 308 12085.05 -261.23 54246.78 88888.00 2016-11-03 08:57:54.625 308 12085.12 -261.38 54246.75 88888.00 2016-11-03 08:57:54.750 308 12085.25 -261.48 54246.70 88888.00 2016-11-03 08:57:54.875 308 12085.27 -261.60 54246.70 88888.00 2016-11-03 08:57:55.000 308 12085.20 -261.70 54246.62 88888.00 2016-11-03 08:57:55.125 308 12085.20 -261.88 54246.62 88888.00 2016-11-03 08:57:55.250 308 12085.17 -262.00 54246.62 88888.00 2016-11-03 08:57:55.375 308 12085.17 -262.07 54246.65 88888.00 2016-11-03 08:57:55.500 308 12085.12 -262.20 54246.65 88888.00 2016-11-03 08:57:55.625 308 12085.10 -262.32 54246.65 88888.00 2016-11-03 08:57:55.750 308 12085.10 -262.40 54246.68 88888.00 2016-11-03 08:57:55.875 308 12084.95 -262.48 54246.72 88888.00 2016-11-03 08:57:56.000 308 12084.77 -262.60 54246.72 88888.00 2016-11-03 08:57:56.125 308 12084.62 -262.73 54246.75 88888.00 2016-11-03 08:57:56.250 308 12084.58 -262.88 54246.80 88888.00 2016-11-03 08:57:56.375 308 12084.55 -262.93 54246.80 88888.00 2016-11-03 08:57:56.500 308 12084.48 -263.07 54246.80 88888.00 2016-11-03 08:57:56.625 308 12084.35 -263.23 54246.85 88888.00 2016-11-03 08:57:56.750 308 12084.20 -263.30 54246.85 88888.00 2016-11-03 08:57:56.875 308 12084.20 -263.43 54246.85 88888.00 2016-11-03 08:57:57.000 308 12084.27 -263.57 54246.88 88888.00 2016-11-03 08:57:57.125 308 12084.33 -263.70 54246.88 88888.00 2016-11-03 08:57:57.250 308 12084.38 -263.90 54246.88 88888.00 2016-11-03 08:57:57.375 308 12084.48 -264.00 54246.90 88888.00 2016-11-03 08:57:57.500 308 12084.62 -264.15 54246.95 88888.00 2016-11-03 08:57:57.625 308 12084.77 -264.30 54246.93 88888.00 2016-11-03 08:57:57.750 308 12084.92 -264.50 54246.90 88888.00 2016-11-03 08:57:57.875 308 12085.15 -264.70 54246.88 88888.00 2016-11-03 08:57:58.000 308 12085.35 -264.90 54246.88 88888.00 2016-11-03 08:57:58.125 308 12085.55 -265.10 54246.88 88888.00 2016-11-03 08:57:58.250 308 12085.83 -265.38 54246.88 88888.00 2016-11-03 08:57:58.375 308 12086.15 -265.62 54246.80 88888.00 2016-11-03 08:57:58.500 308 12086.48 -265.98 54246.78 88888.00 2016-11-03 08:57:58.625 308 12086.90 -266.30 54246.75 88888.00 2016-11-03 08:57:58.750 308 12087.33 -266.60 54246.75 88888.00 2016-11-03 08:57:58.875 308 12087.73 -266.95 54246.70 88888.00 2016-11-03 08:57:59.000 308 12088.00 -267.35 54246.68 88888.00 2016-11-03 08:57:59.125 308 12088.27 -267.75 54246.68 88888.00 2016-11-03 08:57:59.250 308 12088.55 -268.18 54246.68 88888.00 2016-11-03 08:57:59.375 308 12088.90 -268.52 54246.68 88888.00 2016-11-03 08:57:59.500 308 12089.23 -268.90 54246.65 88888.00 2016-11-03 08:57:59.625 308 12089.60 -269.25 54246.68 88888.00 2016-11-03 08:57:59.750 308 12089.92 -269.62 54246.65 88888.00 2016-11-03 08:57:59.875 308 12090.27 -270.02 54246.62 88888.00 2016-11-03 08:58:00.000 308 12090.62 -270.38 54246.57 88888.00 2016-11-03 08:58:00.125 308 12090.95 -270.68 54246.57 88888.00 2016-11-03 08:58:00.250 308 12091.35 -271.02 54246.60 88888.00 2016-11-03 08:58:00.375 308 12091.67 -271.25 54246.57 88888.00 2016-11-03 08:58:00.500 308 12091.98 -271.55 54246.50 88888.00 2016-11-03 08:58:00.625 308 12092.30 -271.82 54246.45 88888.00 2016-11-03 08:58:00.750 308 12092.70 -272.05 54246.40 88888.00 2016-11-03 08:58:00.875 308 12093.15 -272.25 54246.38 88888.00 2016-11-03 08:58:01.000 308 12093.70 -272.45 54246.32 88888.00 2016-11-03 08:58:01.125 308 12094.20 -272.68 54246.25 88888.00 2016-11-03 08:58:01.250 308 12094.60 -272.88 54246.22 88888.00 2016-11-03 08:58:01.375 308 12095.02 -273.00 54246.18 88888.00 2016-11-03 08:58:01.500 308 12095.40 -273.10 54246.12 88888.00 2016-11-03 08:58:01.625 308 12095.90 -273.23 54246.07 88888.00 2016-11-03 08:58:01.750 308 12096.33 -273.35 54246.00 88888.00 2016-11-03 08:58:01.875 308 12096.80 -273.50 54245.95 88888.00 2016-11-03 08:58:02.000 308 12097.27 -273.60 54245.88 88888.00 2016-11-03 08:58:02.125 308 12097.77 -273.73 54245.85 88888.00 2016-11-03 08:58:02.250 308 12098.23 -273.93 54245.82 88888.00 2016-11-03 08:58:02.375 308 12098.65 -274.00 54245.78 88888.00 2016-11-03 08:58:02.500 308 12099.15 -274.12 54245.68 88888.00 2016-11-03 08:58:02.625 308 12099.60 -274.23 54245.62 88888.00 2016-11-03 08:58:02.750 308 12100.12 -274.35 54245.55 88888.00 2016-11-03 08:58:02.875 308 12100.67 -274.48 54245.50 88888.00 2016-11-03 08:58:03.000 308 12101.27 -274.57 54245.40 88888.00 2016-11-03 08:58:03.125 308 12101.95 -274.70 54245.35 88888.00 2016-11-03 08:58:03.250 308 12102.58 -274.90 54245.28 88888.00 2016-11-03 08:58:03.375 308 12103.25 -275.02 54245.22 88888.00 2016-11-03 08:58:03.500 308 12103.90 -275.18 54245.15 88888.00 2016-11-03 08:58:03.625 308 12104.40 -275.38 54245.07 88888.00 2016-11-03 08:58:03.750 308 12105.00 -275.57 54244.95 88888.00 2016-11-03 08:58:03.875 308 12105.73 -275.75 54244.90 88888.00 2016-11-03 08:58:04.000 308 12106.38 -275.93 54244.82 88888.00 2016-11-03 08:58:04.125 308 12106.98 -276.07 54244.75 88888.00 2016-11-03 08:58:04.250 308 12107.60 -276.32 54244.65 88888.00 2016-11-03 08:58:04.375 308 12108.12 -276.50 54244.60 88888.00 2016-11-03 08:58:04.500 308 12108.75 -276.70 54244.55 88888.00 2016-11-03 08:58:04.625 308 12109.27 -276.85 54244.47 88888.00 2016-11-03 08:58:04.750 308 12109.75 -277.02 54244.45 88888.00 2016-11-03 08:58:04.875 308 12110.25 -277.20 54244.38 88888.00 2016-11-03 08:58:05.000 308 12110.80 -277.35 54244.32 88888.00 2016-11-03 08:58:05.125 308 12111.25 -277.45 54244.28 88888.00 2016-11-03 08:58:05.250 308 12111.73 -277.55 54244.22 88888.00 2016-11-03 08:58:05.375 308 12112.17 -277.60 54244.18 88888.00 2016-11-03 08:58:05.500 308 12112.60 -277.70 54244.10 88888.00 2016-11-03 08:58:05.625 308 12112.98 -277.82 54244.07 88888.00 2016-11-03 08:58:05.750 308 12113.35 -277.93 54244.03 88888.00 2016-11-03 08:58:05.875 308 12113.75 -278.02 54243.97 88888.00 2016-11-03 08:58:06.000 308 12114.15 -278.18 54243.95 88888.00 2016-11-03 08:58:06.125 308 12114.58 -278.30 54243.93 88888.00 2016-11-03 08:58:06.250 308 12115.02 -278.50 54243.88 88888.00 2016-11-03 08:58:06.375 308 12115.42 -278.65 54243.85 88888.00 2016-11-03 08:58:06.500 308 12115.83 -278.85 54243.80 88888.00 2016-11-03 08:58:06.625 308 12116.12 -279.02 54243.78 88888.00 2016-11-03 08:58:06.750 308 12116.52 -279.18 54243.75 88888.00 2016-11-03 08:58:06.875 308 12116.83 -279.38 54243.75 88888.00 2016-11-03 08:58:07.000 308 12117.15 -279.60 54243.72 88888.00 2016-11-03 08:58:07.125 308 12117.55 -279.80 54243.72 88888.00 2016-11-03 08:58:07.250 308 12117.92 -280.02 54243.72 88888.00 2016-11-03 08:58:07.375 308 12118.30 -280.18 54243.75 88888.00 2016-11-03 08:58:07.500 308 12118.52 -280.40 54243.75 88888.00 2016-11-03 08:58:07.625 308 12118.80 -280.62 54243.75 88888.00 2016-11-03 08:58:07.750 308 12119.12 -280.90 54243.75 88888.00 2016-11-03 08:58:07.875 308 12119.35 -281.12 54243.75 88888.00 2016-11-03 08:58:08.000 308 12119.58 -281.32 54243.80 88888.00 2016-11-03 08:58:08.125 308 12119.90 -281.50 54243.82 88888.00 2016-11-03 08:58:08.250 308 12120.23 -281.75 54243.82 88888.00 2016-11-03 08:58:08.375 308 12120.52 -281.90 54243.85 88888.00 2016-11-03 08:58:08.500 308 12120.73 -282.05 54243.88 88888.00 2016-11-03 08:58:08.625 308 12120.92 -282.20 54243.90 88888.00 2016-11-03 08:58:08.750 308 12121.23 -282.35 54243.95 88888.00 2016-11-03 08:58:08.875 308 12121.45 -282.45 54243.95 88888.00 2016-11-03 08:58:09.000 308 12121.55 -282.62 54243.97 88888.00 2016-11-03 08:58:09.125 308 12121.67 -282.73 54244.03 88888.00 2016-11-03 08:58:09.250 308 12121.85 -282.82 54244.10 88888.00 2016-11-03 08:58:09.375 308 12121.98 -282.90 54244.12 88888.00 2016-11-03 08:58:09.500 308 12122.02 -283.02 54244.15 88888.00 2016-11-03 08:58:09.625 308 12122.10 -283.07 54244.20 88888.00 2016-11-03 08:58:09.750 308 12122.25 -283.20 54244.25 88888.00 2016-11-03 08:58:09.875 308 12122.40 -283.25 54244.30 88888.00 2016-11-03 08:58:10.000 308 12122.55 -283.30 54244.32 88888.00 2016-11-03 08:58:10.125 308 12122.75 -283.38 54244.35 88888.00 2016-11-03 08:58:10.250 308 12122.83 -283.43 54244.40 88888.00 2016-11-03 08:58:10.375 308 12122.85 -283.43 54244.40 88888.00 2016-11-03 08:58:10.500 308 12122.98 -283.48 54244.45 88888.00 2016-11-03 08:58:10.625 308 12123.17 -283.50 54244.50 88888.00 2016-11-03 08:58:10.750 308 12123.35 -283.52 54244.53 88888.00 2016-11-03 08:58:10.875 308 12123.48 -283.57 54244.57 88888.00 2016-11-03 08:58:11.000 308 12123.60 -283.55 54244.60 88888.00 2016-11-03 08:58:11.125 308 12123.73 -283.55 54244.65 88888.00 2016-11-03 08:58:11.250 308 12123.92 -283.57 54244.72 88888.00 2016-11-03 08:58:11.375 308 12124.10 -283.57 54244.75 88888.00 2016-11-03 08:58:11.500 308 12124.30 -283.60 54244.78 88888.00 2016-11-03 08:58:11.625 308 12124.55 -283.62 54244.82 88888.00 2016-11-03 08:58:11.750 308 12124.77 -283.62 54244.82 88888.00 2016-11-03 08:58:11.875 308 12124.98 -283.68 54244.85 88888.00 2016-11-03 08:58:12.000 308 12125.20 -283.70 54244.85 88888.00 2016-11-03 08:58:12.125 308 12125.40 -283.77 54244.88 88888.00 2016-11-03 08:58:12.250 308 12125.67 -283.85 54244.95 88888.00 2016-11-03 08:58:12.375 308 12126.02 -283.93 54244.95 88888.00 2016-11-03 08:58:12.500 308 12126.38 -283.98 54244.97 88888.00 2016-11-03 08:58:12.625 308 12126.77 -284.07 54245.03 88888.00 2016-11-03 08:58:12.750 308 12127.12 -284.15 54245.03 88888.00 2016-11-03 08:58:12.875 308 12127.42 -284.27 54245.05 88888.00 2016-11-03 08:58:13.000 308 12127.73 -284.43 54245.05 88888.00 2016-11-03 08:58:13.125 308 12128.08 -284.52 54245.07 88888.00 2016-11-03 08:58:13.250 308 12128.38 -284.68 54245.10 88888.00 2016-11-03 08:58:13.375 308 12128.70 -284.80 54245.10 88888.00 2016-11-03 08:58:13.500 308 12128.95 -284.93 54245.10 88888.00 2016-11-03 08:58:13.625 308 12129.33 -285.02 54245.12 88888.00 2016-11-03 08:58:13.750 308 12129.70 -285.20 54245.18 88888.00 2016-11-03 08:58:13.875 308 12130.08 -285.32 54245.18 88888.00 2016-11-03 08:58:14.000 308 12130.38 -285.50 54245.18 88888.00 2016-11-03 08:58:14.125 308 12130.70 -285.65 54245.20 88888.00 2016-11-03 08:58:14.250 308 12131.00 -285.88 54245.20 88888.00 2016-11-03 08:58:14.375 308 12131.25 -286.02 54245.22 88888.00 2016-11-03 08:58:14.500 308 12131.52 -286.23 54245.20 88888.00 2016-11-03 08:58:14.625 308 12131.77 -286.45 54245.22 88888.00 2016-11-03 08:58:14.750 308 12131.92 -286.62 54245.22 88888.00 2016-11-03 08:58:14.875 308 12132.08 -286.82 54245.28 88888.00 2016-11-03 08:58:15.000 308 12132.25 -287.02 54245.28 88888.00 2016-11-03 08:58:15.125 308 12132.45 -287.23 54245.30 88888.00 2016-11-03 08:58:15.250 308 12132.55 -287.48 54245.32 88888.00 2016-11-03 08:58:15.375 308 12132.65 -287.60 54245.30 88888.00 2016-11-03 08:58:15.500 308 12132.80 -287.82 54245.32 88888.00 2016-11-03 08:58:15.625 308 12133.02 -288.05 54245.35 88888.00 2016-11-03 08:58:15.750 308 12133.23 -288.27 54245.35 88888.00 2016-11-03 08:58:15.875 308 12133.42 -288.52 54245.38 88888.00 2016-11-03 08:58:16.000 308 12133.55 -288.80 54245.40 88888.00 2016-11-03 08:58:16.125 308 12133.70 -289.10 54245.43 88888.00 2016-11-03 08:58:16.250 308 12133.92 -289.43 54245.47 88888.00 2016-11-03 08:58:16.375 308 12134.17 -289.62 54245.47 88888.00 2016-11-03 08:58:16.500 308 12134.33 -289.85 54245.47 88888.00 2016-11-03 08:58:16.625 308 12134.52 -290.07 54245.53 88888.00 2016-11-03 08:58:16.750 308 12134.77 -290.30 54245.50 88888.00 2016-11-03 08:58:16.875 308 12134.98 -290.48 54245.47 88888.00 2016-11-03 08:58:17.000 308 12135.17 -290.70 54245.53 88888.00 2016-11-03 08:58:17.125 308 12135.40 -290.93 54245.53 88888.00 2016-11-03 08:58:17.250 308 12135.62 -291.25 54245.53 88888.00 2016-11-03 08:58:17.375 308 12135.88 -291.38 54245.53 88888.00 2016-11-03 08:58:17.500 308 12136.10 -291.60 54245.57 88888.00 2016-11-03 08:58:17.625 308 12136.27 -291.88 54245.57 88888.00 2016-11-03 08:58:17.750 308 12136.38 -292.15 54245.57 88888.00 2016-11-03 08:58:17.875 308 12136.58 -292.45 54245.57 88888.00 2016-11-03 08:58:18.000 308 12136.75 -292.73 54245.55 88888.00 2016-11-03 08:58:18.125 308 12136.80 -293.05 54245.55 88888.00 2016-11-03 08:58:18.250 308 12136.77 -293.43 54245.55 88888.00 2016-11-03 08:58:18.375 308 12136.90 -293.70 54245.55 88888.00 2016-11-03 08:58:18.500 308 12137.00 -294.00 54245.53 88888.00 2016-11-03 08:58:18.625 308 12137.10 -294.32 54245.53 88888.00 2016-11-03 08:58:18.750 308 12137.17 -294.62 54245.53 88888.00 2016-11-03 08:58:18.875 308 12137.23 -294.98 54245.50 88888.00 2016-11-03 08:58:19.000 308 12137.27 -295.32 54245.45 88888.00 2016-11-03 08:58:19.125 308 12137.40 -295.65 54245.43 88888.00 2016-11-03 08:58:19.250 308 12137.50 -296.10 54245.40 88888.00 2016-11-03 08:58:19.375 308 12137.65 -296.43 54245.35 88888.00 2016-11-03 08:58:19.500 308 12137.77 -296.75 54245.30 88888.00 2016-11-03 08:58:19.625 308 12137.92 -297.10 54245.25 88888.00 2016-11-03 08:58:19.750 308 12138.10 -297.48 54245.18 88888.00 2016-11-03 08:58:19.875 308 12138.27 -297.77 54245.15 88888.00 2016-11-03 08:58:20.000 308 12138.42 -298.12 54245.07 88888.00 2016-11-03 08:58:20.125 308 12138.67 -298.45 54245.03 88888.00 2016-11-03 08:58:20.250 308 12138.98 -298.85 54244.95 88888.00 2016-11-03 08:58:20.375 308 12139.20 -299.20 54244.85 88888.00 2016-11-03 08:58:20.500 308 12139.33 -299.55 54244.78 88888.00 2016-11-03 08:58:20.625 308 12139.58 -299.88 54244.70 88888.00 2016-11-03 08:58:20.750 308 12139.77 -300.20 54244.62 88888.00 2016-11-03 08:58:20.875 308 12140.00 -300.50 54244.60 88888.00 2016-11-03 08:58:21.000 308 12140.23 -300.77 54244.55 88888.00 2016-11-03 08:58:21.125 308 12140.40 -301.12 54244.50 88888.00 2016-11-03 08:58:21.250 308 12140.60 -301.45 54244.43 88888.00 2016-11-03 08:58:21.375 308 12140.85 -301.68 54244.40 88888.00 2016-11-03 08:58:21.500 308 12141.02 -301.98 54244.32 88888.00 2016-11-03 08:58:21.625 308 12141.20 -302.20 54244.30 88888.00 2016-11-03 08:58:21.750 308 12141.38 -302.38 54244.22 88888.00 2016-11-03 08:58:21.875 308 12141.52 -302.60 54244.20 88888.00 2016-11-03 08:58:22.000 308 12141.60 -302.82 54244.15 88888.00 2016-11-03 08:58:22.125 308 12141.65 -303.02 54244.10 88888.00 2016-11-03 08:58:22.250 308 12141.73 -303.20 54244.07 88888.00 2016-11-03 08:58:22.375 308 12141.85 -303.27 54244.03 88888.00 2016-11-03 08:58:22.500 308 12141.85 -303.40 54243.97 88888.00 2016-11-03 08:58:22.625 308 12141.80 -303.52 54243.95 88888.00 2016-11-03 08:58:22.750 308 12141.75 -303.57 54243.90 88888.00 2016-11-03 08:58:22.875 308 12141.73 -303.62 54243.88 88888.00 2016-11-03 08:58:23.000 308 12141.60 -303.62 54243.82 88888.00 2016-11-03 08:58:23.125 308 12141.50 -303.55 54243.80 88888.00 2016-11-03 08:58:23.250 308 12141.25 -303.55 54243.78 88888.00 2016-11-03 08:58:23.375 308 12141.02 -303.50 54243.75 88888.00 2016-11-03 08:58:23.500 308 12140.77 -303.48 54243.78 88888.00 2016-11-03 08:58:23.625 308 12140.55 -303.40 54243.75 88888.00 2016-11-03 08:58:23.750 308 12140.38 -303.25 54243.72 88888.00 2016-11-03 08:58:23.875 308 12140.20 -303.18 54243.70 88888.00 2016-11-03 08:58:24.000 308 12140.02 -303.05 54243.68 88888.00 2016-11-03 08:58:24.125 308 12139.92 -302.90 54243.65 88888.00 2016-11-03 08:58:24.250 308 12139.80 -302.73 54243.60 88888.00 2016-11-03 08:58:24.375 308 12139.67 -302.60 54243.57 88888.00 2016-11-03 08:58:24.500 308 12139.58 -302.40 54243.60 88888.00 2016-11-03 08:58:24.625 308 12139.55 -302.23 54243.57 88888.00 2016-11-03 08:58:24.750 308 12139.58 -302.05 54243.55 88888.00 2016-11-03 08:58:24.875 308 12139.65 -301.82 54243.53 88888.00 2016-11-03 08:58:25.000 308 12139.70 -301.60 54243.47 88888.00 2016-11-03 08:58:25.125 308 12139.70 -301.38 54243.50 88888.00 2016-11-03 08:58:25.250 308 12139.70 -301.18 54243.45 88888.00 2016-11-03 08:58:25.375 308 12139.83 -301.00 54243.47 88888.00 2016-11-03 08:58:25.500 308 12139.90 -300.80 54243.47 88888.00 2016-11-03 08:58:25.625 308 12140.05 -300.57 54243.47 88888.00 2016-11-03 08:58:25.750 308 12140.17 -300.32 54243.47 88888.00 2016-11-03 08:58:25.875 308 12140.27 -300.12 54243.47 88888.00 2016-11-03 08:58:26.000 308 12140.40 -300.00 54243.47 88888.00 2016-11-03 08:58:26.125 308 12140.55 -299.82 54243.50 88888.00 2016-11-03 08:58:26.250 308 12140.67 -299.65 54243.53 88888.00 2016-11-03 08:58:26.375 308 12140.85 -299.52 54243.53 88888.00 2016-11-03 08:58:26.500 308 12141.05 -299.43 54243.55 88888.00 2016-11-03 08:58:26.625 308 12141.27 -299.35 54243.57 88888.00 2016-11-03 08:58:26.750 308 12141.50 -299.30 54243.57 88888.00 2016-11-03 08:58:26.875 308 12141.73 -299.27 54243.62 88888.00 2016-11-03 08:58:27.000 308 12141.88 -299.32 54243.60 88888.00 2016-11-03 08:58:27.125 308 12142.08 -299.38 54243.60 88888.00 2016-11-03 08:58:27.250 308 12142.38 -299.45 54243.65 88888.00 2016-11-03 08:58:27.375 308 12142.60 -299.50 54243.68 88888.00 2016-11-03 08:58:27.500 308 12142.88 -299.60 54243.70 88888.00 2016-11-03 08:58:27.625 308 12143.15 -299.75 54243.72 88888.00 2016-11-03 08:58:27.750 308 12143.40 -299.93 54243.75 88888.00 2016-11-03 08:58:27.875 308 12143.75 -300.05 54243.75 88888.00 2016-11-03 08:58:28.000 308 12144.10 -300.23 54243.70 88888.00 2016-11-03 08:58:28.125 308 12144.45 -300.40 54243.72 88888.00 2016-11-03 08:58:28.250 308 12144.77 -300.65 54243.70 88888.00 2016-11-03 08:58:28.375 308 12145.10 -300.85 54243.70 88888.00 2016-11-03 08:58:28.500 308 12145.40 -301.05 54243.68 88888.00 2016-11-03 08:58:28.625 308 12145.73 -301.27 54243.65 88888.00 2016-11-03 08:58:28.750 308 12146.17 -301.52 54243.60 88888.00 2016-11-03 08:58:28.875 308 12146.58 -301.73 54243.57 88888.00 2016-11-03 08:58:29.000 308 12147.00 -301.93 54243.55 88888.00 2016-11-03 08:58:29.125 308 12147.45 -302.12 54243.53 88888.00 2016-11-03 08:58:29.250 308 12147.80 -302.38 54243.50 88888.00 2016-11-03 08:58:29.375 308 12148.17 -302.50 54243.45 88888.00 2016-11-03 08:58:29.500 308 12148.58 -302.65 54243.45 88888.00 2016-11-03 08:58:29.625 308 12148.98 -302.80 54243.43 88888.00 2016-11-03 08:58:29.750 308 12149.35 -302.95 54243.45 88888.00 2016-11-03 08:58:29.875 308 12149.75 -303.07 54243.45 88888.00 2016-11-03 08:58:30.000 308 12150.20 -303.23 54243.45 88888.00 2016-11-03 08:58:30.125 308 12150.62 -303.35 54243.45 88888.00 2016-11-03 08:58:30.250 308 12150.92 -303.50 54243.45 88888.00 2016-11-03 08:58:30.375 308 12151.23 -303.55 54243.43 88888.00 2016-11-03 08:58:30.500 308 12151.58 -303.60 54243.45 88888.00 2016-11-03 08:58:30.625 308 12151.95 -303.65 54243.45 88888.00 2016-11-03 08:58:30.750 308 12152.30 -303.68 54243.47 88888.00 2016-11-03 08:58:30.875 308 12152.67 -303.65 54243.53 88888.00 2016-11-03 08:58:31.000 308 12152.98 -303.60 54243.53 88888.00 2016-11-03 08:58:31.125 308 12153.30 -303.55 54243.57 88888.00 2016-11-03 08:58:31.250 308 12153.65 -303.50 54243.62 88888.00 2016-11-03 08:58:31.375 308 12154.02 -303.40 54243.62 88888.00 2016-11-03 08:58:31.500 308 12154.45 -303.27 54243.65 88888.00 2016-11-03 08:58:31.625 308 12154.92 -303.15 54243.65 88888.00 2016-11-03 08:58:31.750 308 12155.33 -303.02 54243.70 88888.00 2016-11-03 08:58:31.875 308 12155.80 -302.85 54243.70 88888.00 2016-11-03 08:58:32.000 308 12156.27 -302.65 54243.72 88888.00 2016-11-03 08:58:32.125 308 12156.75 -302.40 54243.75 88888.00 2016-11-03 08:58:32.250 308 12157.15 -302.10 54243.72 88888.00 2016-11-03 08:58:32.375 308 12157.58 -301.82 54243.72 88888.00 2016-11-03 08:58:32.500 308 12158.08 -301.50 54243.72 88888.00 2016-11-03 08:58:32.625 308 12158.48 -301.18 54243.70 88888.00 2016-11-03 08:58:32.750 308 12158.88 -300.75 54243.70 88888.00 2016-11-03 08:58:32.875 308 12159.35 -300.32 54243.68 88888.00 2016-11-03 08:58:33.000 308 12159.85 -299.85 54243.68 88888.00 2016-11-03 08:58:33.125 308 12160.23 -299.40 54243.65 88888.00 2016-11-03 08:58:33.250 308 12160.67 -298.82 54243.60 88888.00 2016-11-03 08:58:33.375 308 12161.17 -298.43 54243.53 88888.00 2016-11-03 08:58:33.500 308 12161.58 -297.93 54243.50 88888.00 2016-11-03 08:58:33.625 308 12162.00 -297.40 54243.45 88888.00 2016-11-03 08:58:33.750 308 12162.42 -296.90 54243.43 88888.00 2016-11-03 08:58:33.875 308 12162.85 -296.40 54243.38 88888.00 2016-11-03 08:58:34.000 308 12163.23 -295.85 54243.30 88888.00 2016-11-03 08:58:34.125 308 12163.60 -295.35 54243.25 88888.00 2016-11-03 08:58:34.250 308 12164.08 -294.82 54243.20 88888.00 2016-11-03 08:58:34.375 308 12164.58 -294.38 54243.15 88888.00 2016-11-03 08:58:34.500 308 12165.00 -293.82 54243.10 88888.00 2016-11-03 08:58:34.625 308 12165.48 -293.30 54243.05 88888.00 2016-11-03 08:58:34.750 308 12165.90 -292.77 54243.00 88888.00 2016-11-03 08:58:34.875 308 12166.35 -292.27 54242.95 88888.00 2016-11-03 08:58:35.000 308 12166.70 -291.80 54242.85 88888.00 2016-11-03 08:58:35.125 308 12167.05 -291.27 54242.85 88888.00 2016-11-03 08:58:35.250 308 12167.48 -290.77 54242.82 88888.00 2016-11-03 08:58:35.375 308 12167.83 -290.40 54242.80 88888.00 2016-11-03 08:58:35.500 308 12168.10 -289.93 54242.75 88888.00 2016-11-03 08:58:35.625 308 12168.42 -289.52 54242.78 88888.00 2016-11-03 08:58:35.750 308 12168.75 -289.12 54242.75 88888.00 2016-11-03 08:58:35.875 308 12169.08 -288.77 54242.72 88888.00 2016-11-03 08:58:36.000 308 12169.45 -288.43 54242.72 88888.00 2016-11-03 08:58:36.125 308 12169.73 -288.02 54242.78 88888.00 2016-11-03 08:58:36.250 308 12170.02 -287.70 54242.75 88888.00 2016-11-03 08:58:36.375 308 12170.33 -287.45 54242.75 88888.00 2016-11-03 08:58:36.500 308 12170.58 -287.15 54242.80 88888.00 2016-11-03 08:58:36.625 308 12170.80 -286.82 54242.88 88888.00 2016-11-03 08:58:36.750 308 12170.92 -286.50 54242.90 88888.00 2016-11-03 08:58:36.875 308 12171.08 -286.18 54242.95 88888.00 2016-11-03 08:58:37.000 308 12171.23 -285.88 54243.00 88888.00 2016-11-03 08:58:37.125 308 12171.40 -285.57 54243.07 88888.00 2016-11-03 08:58:37.250 308 12171.52 -285.20 54243.15 88888.00 2016-11-03 08:58:37.375 308 12171.65 -284.88 54243.18 88888.00 2016-11-03 08:58:37.500 308 12171.73 -284.57 54243.25 88888.00 2016-11-03 08:58:37.625 308 12171.80 -284.23 54243.30 88888.00 2016-11-03 08:58:37.750 308 12171.90 -283.88 54243.40 88888.00 2016-11-03 08:58:37.875 308 12171.95 -283.45 54243.50 88888.00 2016-11-03 08:58:38.000 308 12171.95 -283.02 54243.57 88888.00 2016-11-03 08:58:38.125 308 12171.98 -282.62 54243.68 88888.00 2016-11-03 08:58:38.250 308 12171.98 -282.20 54243.82 88888.00 2016-11-03 08:58:38.375 308 12172.00 -281.85 54243.90 88888.00 2016-11-03 08:58:38.500 308 12171.95 -281.43 54243.97 88888.00 2016-11-03 08:58:38.625 308 12171.98 -281.02 54244.07 88888.00 2016-11-03 08:58:38.750 308 12172.00 -280.65 54244.20 88888.00 2016-11-03 08:58:38.875 308 12172.02 -280.27 54244.28 88888.00 2016-11-03 08:58:39.000 308 12171.98 -279.88 54244.35 88888.00 2016-11-03 08:58:39.125 308 12172.00 -279.50 54244.47 88888.00 2016-11-03 08:58:39.250 308 12172.05 -279.10 54244.60 88888.00 2016-11-03 08:58:39.375 308 12172.17 -278.77 54244.65 88888.00 2016-11-03 08:58:39.500 308 12172.25 -278.43 54244.70 88888.00 2016-11-03 08:58:39.625 308 12172.40 -278.12 54244.78 88888.00 2016-11-03 08:58:39.750 308 12172.60 -277.80 54244.85 88888.00 2016-11-03 08:58:39.875 308 12172.83 -277.48 54244.95 88888.00 2016-11-03 08:58:40.000 308 12173.08 -277.23 54245.00 88888.00 2016-11-03 08:58:40.125 308 12173.38 -276.95 54245.07 88888.00 2016-11-03 08:58:40.250 308 12173.62 -276.70 54245.15 88888.00 2016-11-03 08:58:40.375 308 12173.92 -276.50 54245.18 88888.00 2016-11-03 08:58:40.500 308 12174.27 -276.27 54245.25 88888.00 2016-11-03 08:58:40.625 308 12174.67 -276.10 54245.32 88888.00 2016-11-03 08:58:40.750 308 12175.10 -275.90 54245.43 88888.00 2016-11-03 08:58:40.875 308 12175.50 -275.70 54245.47 88888.00 2016-11-03 08:58:41.000 308 12175.90 -275.52 54245.50 88888.00 2016-11-03 08:58:41.125 308 12176.25 -275.30 54245.57 88888.00 2016-11-03 08:58:41.250 308 12176.67 -275.18 54245.62 88888.00 2016-11-03 08:58:41.375 308 12177.10 -275.05 54245.65 88888.00 2016-11-03 08:58:41.500 308 12177.50 -274.90 54245.72 88888.00 2016-11-03 08:58:41.625 308 12177.88 -274.75 54245.78 88888.00 2016-11-03 08:58:41.750 308 12178.35 -274.60 54245.82 88888.00 2016-11-03 08:58:41.875 308 12178.85 -274.45 54245.85 88888.00 2016-11-03 08:58:42.000 308 12179.38 -274.38 54245.85 88888.00 2016-11-03 08:58:42.125 308 12179.90 -274.20 54245.90 88888.00 2016-11-03 08:58:42.250 308 12180.45 -273.98 54245.93 88888.00 2016-11-03 08:58:42.375 308 12181.02 -273.80 54245.93 88888.00 2016-11-03 08:58:42.500 308 12181.58 -273.62 54245.97 88888.00 2016-11-03 08:58:42.625 308 12182.05 -273.40 54245.97 88888.00 2016-11-03 08:58:42.750 308 12182.55 -273.15 54246.00 88888.00 2016-11-03 08:58:42.875 308 12183.10 -272.88 54246.03 88888.00 2016-11-03 08:58:43.000 308 12183.62 -272.60 54246.00 88888.00 2016-11-03 08:58:43.125 308 12184.15 -272.27 54246.03 88888.00 2016-11-03 08:58:43.250 308 12184.55 -271.98 54246.05 88888.00 2016-11-03 08:58:43.375 308 12185.08 -271.65 54246.05 88888.00 2016-11-03 08:58:43.500 308 12185.62 -271.23 54246.05 88888.00 2016-11-03 08:58:43.625 308 12186.10 -270.80 54246.05 88888.00 2016-11-03 08:58:43.750 308 12186.55 -270.40 54246.05 88888.00 2016-11-03 08:58:43.875 308 12186.95 -269.98 54246.05 88888.00 2016-11-03 08:58:44.000 308 12187.42 -269.48 54246.05 88888.00 2016-11-03 08:58:44.125 308 12187.90 -268.98 54246.07 88888.00 2016-11-03 08:58:44.250 308 12188.33 -268.50 54246.10 88888.00 2016-11-03 08:58:44.375 308 12188.67 -268.07 54246.07 88888.00 2016-11-03 08:58:44.500 308 12189.12 -267.57 54246.07 88888.00 2016-11-03 08:58:44.625 308 12189.67 -267.10 54246.05 88888.00 2016-11-03 08:58:44.750 308 12190.10 -266.62 54246.03 88888.00 2016-11-03 08:58:44.875 308 12190.52 -266.15 54245.97 88888.00 2016-11-03 08:58:45.000 308 12191.05 -265.65 54245.97 88888.00 2016-11-03 08:58:45.125 308 12191.52 -265.20 54246.00 88888.00 2016-11-03 08:58:45.250 308 12192.05 -264.68 54246.00 88888.00 2016-11-03 08:58:45.375 308 12192.55 -264.27 54245.95 88888.00 2016-11-03 08:58:45.500 308 12193.00 -263.82 54245.95 88888.00 2016-11-03 08:58:45.625 308 12193.52 -263.40 54245.93 88888.00 2016-11-03 08:58:45.750 308 12193.98 -263.00 54245.90 88888.00 2016-11-03 08:58:45.875 308 12194.45 -262.62 54245.90 88888.00 2016-11-03 08:58:46.000 308 12194.90 -262.23 54245.93 88888.00 2016-11-03 08:58:46.125 308 12195.35 -261.80 54245.90 88888.00 2016-11-03 08:58:46.250 308 12195.83 -261.40 54245.95 88888.00 2016-11-03 08:58:46.375 308 12196.25 -261.07 54245.95 88888.00 2016-11-03 08:58:46.500 308 12196.73 -260.70 54245.95 88888.00 2016-11-03 08:58:46.625 308 12197.15 -260.32 54246.00 88888.00 2016-11-03 08:58:46.750 308 12197.58 -260.00 54246.00 88888.00 2016-11-03 08:58:46.875 308 12197.95 -259.70 54246.03 88888.00 2016-11-03 08:58:47.000 308 12198.27 -259.35 54246.03 88888.00 2016-11-03 08:58:47.125 308 12198.58 -259.07 54246.07 88888.00 2016-11-03 08:58:47.250 308 12198.90 -258.70 54246.12 88888.00 2016-11-03 08:58:47.375 308 12199.23 -258.40 54246.12 88888.00 2016-11-03 08:58:47.500 308 12199.55 -258.10 54246.15 88888.00 2016-11-03 08:58:47.625 308 12199.83 -257.82 54246.20 88888.00 2016-11-03 08:58:47.750 308 12200.08 -257.57 54246.28 88888.00 2016-11-03 08:58:47.875 308 12200.33 -257.32 54246.30 88888.00 2016-11-03 08:58:48.000 308 12200.60 -257.10 54246.28 88888.00 2016-11-03 08:58:48.125 308 12200.80 -256.93 54246.28 88888.00 2016-11-03 08:58:48.250 308 12200.98 -256.75 54246.38 88888.00 2016-11-03 08:58:48.375 308 12201.20 -256.62 54246.38 88888.00 2016-11-03 08:58:48.500 308 12201.40 -256.50 54246.40 88888.00 2016-11-03 08:58:48.625 308 12201.65 -256.40 54246.43 88888.00 2016-11-03 08:58:48.750 308 12201.92 -256.30 54246.45 88888.00 2016-11-03 08:58:48.875 308 12202.20 -256.25 54246.47 88888.00 2016-11-03 08:58:49.000 308 12202.48 -256.23 54246.47 88888.00 2016-11-03 08:58:49.125 308 12202.75 -256.20 54246.50 88888.00 2016-11-03 08:58:49.250 308 12202.98 -256.18 54246.50 88888.00 2016-11-03 08:58:49.375 308 12203.35 -256.10 54246.50 88888.00 2016-11-03 08:58:49.500 308 12203.77 -256.00 54246.53 88888.00 2016-11-03 08:58:49.625 308 12204.20 -255.95 54246.53 88888.00 2016-11-03 08:58:49.750 308 12204.62 -255.88 54246.53 88888.00 2016-11-03 08:58:49.875 308 12205.05 -255.80 54246.47 88888.00 2016-11-03 08:58:50.000 308 12205.45 -255.70 54246.43 88888.00 2016-11-03 08:58:50.125 308 12205.90 -255.60 54246.38 88888.00 2016-11-03 08:58:50.250 308 12206.45 -255.43 54246.32 88888.00 2016-11-03 08:58:50.375 308 12206.92 -255.22 54246.25 88888.00 2016-11-03 08:58:50.500 308 12207.42 -255.00 54246.15 88888.00 2016-11-03 08:58:50.625 308 12208.02 -254.75 54246.05 88888.00 2016-11-03 08:58:50.750 308 12208.58 -254.47 54245.95 88888.00 2016-11-03 08:58:50.875 308 12209.10 -254.18 54245.82 88888.00 2016-11-03 08:58:51.000 308 12209.62 -253.88 54245.78 88888.00 2016-11-03 08:58:51.125 308 12210.10 -253.57 54245.62 88888.00 2016-11-03 08:58:51.250 308 12210.65 -253.20 54245.50 88888.00 2016-11-03 08:58:51.375 308 12211.23 -252.82 54245.38 88888.00 2016-11-03 08:58:51.500 308 12211.65 -252.43 54245.28 88888.00 2016-11-03 08:58:51.625 308 12212.12 -252.00 54245.15 88888.00 2016-11-03 08:58:51.750 308 12212.62 -251.53 54245.03 88888.00 2016-11-03 08:58:51.875 308 12213.05 -251.07 54244.85 88888.00 2016-11-03 08:58:52.000 308 12213.45 -250.55 54244.72 88888.00 2016-11-03 08:58:52.125 308 12213.83 -249.97 54244.57 88888.00 2016-11-03 08:58:52.250 308 12214.27 -249.35 54244.40 88888.00 2016-11-03 08:58:52.375 308 12214.65 -248.80 54244.28 88888.00 2016-11-03 08:58:52.500 308 12215.02 -248.18 54244.10 88888.00 2016-11-03 08:58:52.625 308 12215.35 -247.50 54243.95 88888.00 2016-11-03 08:58:52.750 308 12215.75 -246.82 54243.75 88888.00 2016-11-03 08:58:52.875 308 12216.15 -246.12 54243.60 88888.00 2016-11-03 08:58:53.000 308 12216.50 -245.38 54243.40 88888.00 2016-11-03 08:58:53.125 308 12216.80 -244.65 54243.25 88888.00 2016-11-03 08:58:53.250 308 12217.12 -243.85 54243.03 88888.00 2016-11-03 08:58:53.375 308 12217.40 -243.22 54242.82 88888.00 2016-11-03 08:58:53.500 308 12217.67 -242.47 54242.68 88888.00 2016-11-03 08:58:53.625 308 12217.98 -241.82 54242.45 88888.00 2016-11-03 08:58:53.750 308 12218.23 -241.15 54242.25 88888.00 2016-11-03 08:58:53.875 308 12218.60 -240.47 54242.07 88888.00 2016-11-03 08:58:54.000 308 12219.05 -239.80 54241.85 88888.00 2016-11-03 08:58:54.125 308 12219.38 -239.20 54241.62 88888.00 2016-11-03 08:58:54.250 308 12219.62 -238.53 54241.40 88888.00 2016-11-03 08:58:54.375 308 12219.88 -238.00 54241.25 88888.00 2016-11-03 08:58:54.500 308 12220.10 -237.50 54241.00 88888.00 2016-11-03 08:58:54.625 308 12220.38 -236.93 54240.80 88888.00 2016-11-03 08:58:54.750 308 12220.65 -236.45 54240.60 88888.00 2016-11-03 08:58:54.875 308 12220.90 -236.03 54240.40 88888.00 2016-11-03 08:58:55.000 308 12221.20 -235.65 54240.18 88888.00 2016-11-03 08:58:55.125 308 12221.52 -235.28 54240.00 88888.00 2016-11-03 08:58:55.250 308 12221.77 -234.82 54239.78 88888.00 2016-11-03 08:58:55.375 308 12222.05 -234.53 54239.55 88888.00 2016-11-03 08:58:55.500 308 12222.35 -234.28 54239.35 88888.00 2016-11-03 08:58:55.625 308 12222.65 -234.03 54239.18 88888.00 2016-11-03 08:58:55.750 308 12222.95 -233.82 54238.97 88888.00 2016-11-03 08:58:55.875 308 12223.23 -233.60 54238.75 88888.00 2016-11-03 08:58:56.000 308 12223.55 -233.40 54238.53 88888.00 2016-11-03 08:58:56.125 308 12223.85 -233.22 54238.38 88888.00 2016-11-03 08:58:56.250 308 12224.10 -233.03 54238.18 88888.00 2016-11-03 08:58:56.375 308 12224.38 -232.88 54237.97 88888.00 2016-11-03 08:58:56.500 308 12224.55 -232.75 54237.80 88888.00 2016-11-03 08:58:56.625 308 12224.75 -232.57 54237.65 88888.00 2016-11-03 08:58:56.750 308 12224.98 -232.40 54237.47 88888.00 2016-11-03 08:58:56.875 308 12225.23 -232.22 54237.28 88888.00 2016-11-03 08:58:57.000 308 12225.40 -232.03 54237.10 88888.00 2016-11-03 08:58:57.125 308 12225.50 -231.88 54236.95 88888.00 2016-11-03 08:58:57.250 308 12225.62 -231.65 54236.80 88888.00 2016-11-03 08:58:57.375 308 12225.83 -231.47 54236.65 88888.00 2016-11-03 08:58:57.500 308 12225.92 -231.30 54236.47 88888.00 2016-11-03 08:58:57.625 308 12226.02 -231.10 54236.35 88888.00 2016-11-03 08:58:57.750 308 12226.12 -230.88 54236.20 88888.00 2016-11-03 08:58:57.875 308 12226.17 -230.68 54236.07 88888.00 2016-11-03 08:58:58.000 308 12226.12 -230.43 54235.93 88888.00 2016-11-03 08:58:58.125 308 12226.17 -230.25 54235.78 88888.00 2016-11-03 08:58:58.250 308 12226.12 -230.10 54235.60 88888.00 2016-11-03 08:58:58.375 308 12226.15 -229.95 54235.47 88888.00 2016-11-03 08:58:58.500 308 12226.20 -229.75 54235.35 88888.00 2016-11-03 08:58:58.625 308 12226.25 -229.65 54235.25 88888.00 2016-11-03 08:58:58.750 308 12226.15 -229.57 54235.12 88888.00 2016-11-03 08:58:58.875 308 12226.08 -229.50 54235.00 88888.00 2016-11-03 08:58:59.000 308 12226.05 -229.43 54234.85 88888.00 2016-11-03 08:58:59.125 308 12226.05 -229.38 54234.75 88888.00 2016-11-03 08:58:59.250 308 12226.02 -229.38 54234.62 88888.00 2016-11-03 08:58:59.375 308 12225.98 -229.35 54234.50 88888.00 2016-11-03 08:58:59.500 308 12225.90 -229.40 54234.40 88888.00 2016-11-03 08:58:59.625 308 12225.90 -229.43 54234.32 88888.00 2016-11-03 08:58:59.750 308 12225.85 -229.50 54234.20 88888.00 2016-11-03 08:58:59.875 308 12225.83 -229.62 54234.07 88888.00 2016-11-03 08:59:00.000 308 12225.88 -229.75 54233.97 88888.00 2016-11-03 08:59:00.125 308 12225.92 -229.95 54233.85 88888.00 2016-11-03 08:59:00.250 308 12226.00 -230.28 54233.75 88888.00 2016-11-03 08:59:00.375 308 12226.08 -230.47 54233.68 88888.00 2016-11-03 08:59:00.500 308 12226.10 -230.88 54233.55 88888.00 2016-11-03 08:59:00.625 308 12226.23 -231.25 54233.45 88888.00 2016-11-03 08:59:00.750 308 12226.40 -231.72 54233.35 88888.00 2016-11-03 08:59:00.875 308 12226.58 -232.22 54233.28 88888.00 2016-11-03 08:59:01.000 308 12226.70 -232.75 54233.20 88888.00 2016-11-03 08:59:01.125 308 12226.88 -233.28 54233.15 88888.00 2016-11-03 08:59:01.250 308 12227.10 -234.00 54233.10 88888.00 2016-11-03 08:59:01.375 308 12227.33 -234.53 54233.00 88888.00 2016-11-03 08:59:01.500 308 12227.62 -235.22 54232.95 88888.00 2016-11-03 08:59:01.625 308 12227.92 -235.90 54232.90 88888.00 2016-11-03 08:59:01.750 308 12228.15 -236.60 54232.82 88888.00 2016-11-03 08:59:01.875 308 12228.48 -237.30 54232.78 88888.00 2016-11-03 08:59:02.000 308 12228.83 -238.00 54232.78 88888.00 2016-11-03 08:59:02.125 308 12229.10 -238.72 54232.72 88888.00 2016-11-03 08:59:02.250 308 12229.35 -239.50 54232.68 88888.00 2016-11-03 08:59:02.375 308 12229.62 -240.05 54232.62 88888.00 2016-11-03 08:59:02.500 308 12229.95 -240.72 54232.57 88888.00 2016-11-03 08:59:02.625 308 12230.38 -241.30 54232.57 88888.00 2016-11-03 08:59:02.750 308 12230.77 -241.90 54232.50 88888.00 2016-11-03 08:59:02.875 308 12231.12 -242.43 54232.45 88888.00 2016-11-03 08:59:03.000 308 12231.52 -242.97 54232.40 88888.00 2016-11-03 08:59:03.125 308 12231.98 -243.50 54232.38 88888.00 2016-11-03 08:59:03.250 308 12232.38 -244.05 54232.30 88888.00 2016-11-03 08:59:03.375 308 12232.77 -244.45 54232.22 88888.00 2016-11-03 08:59:03.500 308 12233.15 -244.88 54232.18 88888.00 2016-11-03 08:59:03.625 308 12233.60 -245.30 54232.07 88888.00 2016-11-03 08:59:03.750 308 12234.10 -245.68 54232.00 88888.00 2016-11-03 08:59:03.875 308 12234.65 -246.05 54231.95 88888.00 2016-11-03 08:59:04.000 308 12235.15 -246.43 54231.85 88888.00 2016-11-03 08:59:04.125 308 12235.55 -246.78 54231.75 88888.00 2016-11-03 08:59:04.250 308 12235.95 -247.18 54231.65 88888.00 2016-11-03 08:59:04.375 308 12236.45 -247.45 54231.55 88888.00 2016-11-03 08:59:04.500 308 12236.95 -247.82 54231.50 88888.00 2016-11-03 08:59:04.625 308 12237.48 -248.18 54231.40 88888.00 2016-11-03 08:59:04.750 308 12237.90 -248.55 54231.30 88888.00 2016-11-03 08:59:04.875 308 12238.30 -248.95 54231.20 88888.00 2016-11-03 08:59:05.000 308 12238.85 -249.28 54231.15 88888.00 2016-11-03 08:59:05.125 308 12239.38 -249.60 54231.07 88888.00 2016-11-03 08:59:05.250 308 12239.88 -250.07 54231.00 88888.00 2016-11-03 08:59:05.375 308 12240.27 -250.38 54230.93 88888.00 2016-11-03 08:59:05.500 308 12240.73 -250.75 54230.82 88888.00 2016-11-03 08:59:05.625 308 12241.23 -251.18 54230.75 88888.00 2016-11-03 08:59:05.750 308 12241.70 -251.65 54230.68 88888.00 2016-11-03 08:59:05.875 308 12242.20 -252.10 54230.62 88888.00 2016-11-03 08:59:06.000 308 12242.62 -252.60 54230.57 88888.00 2016-11-03 08:59:06.125 308 12243.12 -253.12 54230.50 88888.00 2016-11-03 08:59:06.250 308 12243.52 -253.72 54230.47 88888.00 2016-11-03 08:59:06.375 308 12243.95 -254.22 54230.43 88888.00 2016-11-03 08:59:06.500 308 12244.38 -254.82 54230.38 88888.00 2016-11-03 08:59:06.625 308 12244.83 -255.47 54230.30 88888.00 2016-11-03 08:59:06.750 308 12245.27 -256.10 54230.32 88888.00 2016-11-03 08:59:06.875 308 12245.77 -256.77 54230.30 88888.00 2016-11-03 08:59:07.000 308 12246.23 -257.48 54230.22 88888.00 2016-11-03 08:59:07.125 308 12246.62 -258.18 54230.20 88888.00 2016-11-03 08:59:07.250 308 12247.15 -259.00 54230.22 88888.00 2016-11-03 08:59:07.375 308 12247.67 -259.60 54230.20 88888.00 2016-11-03 08:59:07.500 308 12248.15 -260.25 54230.15 88888.00 2016-11-03 08:59:07.625 308 12248.58 -260.98 54230.12 88888.00 2016-11-03 08:59:07.750 308 12249.02 -261.75 54230.15 88888.00 2016-11-03 08:59:07.875 308 12249.45 -262.50 54230.15 88888.00 2016-11-03 08:59:08.000 308 12249.90 -263.25 54230.12 88888.00 2016-11-03 08:59:08.125 308 12250.33 -264.02 54230.15 88888.00 2016-11-03 08:59:08.250 308 12250.83 -264.88 54230.18 88888.00 2016-11-03 08:59:08.375 308 12251.27 -265.45 54230.18 88888.00 2016-11-03 08:59:08.500 308 12251.77 -266.12 54230.22 88888.00 2016-11-03 08:59:08.625 308 12252.17 -266.85 54230.25 88888.00 2016-11-03 08:59:08.750 308 12252.58 -267.57 54230.28 88888.00 2016-11-03 08:59:08.875 308 12253.00 -268.23 54230.30 88888.00 2016-11-03 08:59:09.000 308 12253.45 -268.88 54230.32 88888.00 2016-11-03 08:59:09.125 308 12253.90 -269.57 54230.35 88888.00 2016-11-03 08:59:09.250 308 12254.38 -270.32 54230.38 88888.00 2016-11-03 08:59:09.375 308 12254.85 -270.85 54230.40 88888.00 2016-11-03 08:59:09.500 308 12255.38 -271.48 54230.45 88888.00 2016-11-03 08:59:09.625 308 12255.92 -272.10 54230.47 88888.00 2016-11-03 08:59:09.750 308 12256.40 -272.75 54230.50 88888.00 2016-11-03 08:59:09.875 308 12256.80 -273.32 54230.55 88888.00 2016-11-03 08:59:10.000 308 12257.30 -273.90 54230.60 88888.00 2016-11-03 08:59:10.125 308 12257.80 -274.43 54230.68 88888.00 2016-11-03 08:59:10.250 308 12258.27 -275.05 54230.72 88888.00 2016-11-03 08:59:10.375 308 12258.67 -275.48 54230.78 88888.00 2016-11-03 08:59:10.500 308 12259.08 -275.95 54230.80 88888.00 2016-11-03 08:59:10.625 308 12259.48 -276.40 54230.88 88888.00 2016-11-03 08:59:10.750 308 12259.92 -276.80 54230.95 88888.00 2016-11-03 08:59:10.875 308 12260.35 -277.15 54231.00 88888.00 2016-11-03 08:59:11.000 308 12260.75 -277.45 54231.07 88888.00 2016-11-03 08:59:11.125 308 12261.12 -277.77 54231.12 88888.00 2016-11-03 08:59:11.250 308 12261.55 -278.12 54231.18 88888.00 2016-11-03 08:59:11.375 308 12262.00 -278.30 54231.22 88888.00 2016-11-03 08:59:11.500 308 12262.45 -278.52 54231.30 88888.00 2016-11-03 08:59:11.625 308 12262.88 -278.77 54231.32 88888.00 2016-11-03 08:59:11.750 308 12263.27 -279.02 54231.40 88888.00 2016-11-03 08:59:11.875 308 12263.70 -279.27 54231.45 88888.00 2016-11-03 08:59:12.000 308 12264.20 -279.52 54231.50 88888.00 2016-11-03 08:59:12.125 308 12264.60 -279.80 54231.55 88888.00 2016-11-03 08:59:12.250 308 12264.98 -280.05 54231.60 88888.00 2016-11-03 08:59:12.375 308 12265.45 -280.23 54231.65 88888.00 2016-11-03 08:59:12.500 308 12265.95 -280.48 54231.75 88888.00 2016-11-03 08:59:12.625 308 12266.42 -280.70 54231.82 88888.00 2016-11-03 08:59:12.750 308 12266.85 -280.93 54231.85 88888.00 2016-11-03 08:59:12.875 308 12267.33 -281.12 54231.90 88888.00 2016-11-03 08:59:13.000 308 12267.77 -281.32 54231.93 88888.00 2016-11-03 08:59:13.125 308 12268.20 -281.50 54232.03 88888.00 2016-11-03 08:59:13.250 308 12268.70 -281.75 54232.10 88888.00 2016-11-03 08:59:13.375 308 12269.08 -281.88 54232.18 88888.00 2016-11-03 08:59:13.500 308 12269.48 -282.05 54232.22 88888.00 2016-11-03 08:59:13.625 308 12269.85 -282.23 54232.32 88888.00 2016-11-03 08:59:13.750 308 12270.25 -282.43 54232.40 88888.00 2016-11-03 08:59:13.875 308 12270.70 -282.62 54232.45 88888.00 2016-11-03 08:59:14.000 308 12271.08 -282.77 54232.50 88888.00 2016-11-03 08:59:14.125 308 12271.45 -282.95 54232.60 88888.00 2016-11-03 08:59:14.250 308 12271.83 -283.20 54232.70 88888.00 2016-11-03 08:59:14.375 308 12272.20 -283.35 54232.75 88888.00 2016-11-03 08:59:14.500 308 12272.50 -283.52 54232.85 88888.00 2016-11-03 08:59:14.625 308 12272.85 -283.70 54232.93 88888.00 2016-11-03 08:59:14.750 308 12273.27 -283.90 54232.97 88888.00 2016-11-03 08:59:14.875 308 12273.65 -284.02 54233.07 88888.00 2016-11-03 08:59:15.000 308 12274.00 -284.20 54233.12 88888.00 2016-11-03 08:59:15.125 308 12274.38 -284.40 54233.22 88888.00 2016-11-03 08:59:15.250 308 12274.67 -284.60 54233.32 88888.00 2016-11-03 08:59:15.375 308 12274.95 -284.68 54233.40 88888.00 2016-11-03 08:59:15.500 308 12275.40 -284.70 54233.53 88888.00 2016-11-03 08:59:15.625 308 12275.77 -284.75 54233.57 88888.00 2016-11-03 08:59:15.750 308 12276.02 -284.77 54233.65 88888.00 2016-11-03 08:59:15.875 308 12276.35 -284.77 54233.70 88888.00 2016-11-03 08:59:16.000 308 12276.75 -284.75 54233.78 88888.00 2016-11-03 08:59:16.125 308 12277.10 -284.62 54233.85 88888.00 2016-11-03 08:59:16.250 308 12277.42 -284.48 54233.95 88888.00 2016-11-03 08:59:16.375 308 12277.70 -284.35 54234.00 88888.00 2016-11-03 08:59:16.500 308 12278.08 -284.20 54234.05 88888.00 2016-11-03 08:59:16.625 308 12278.35 -283.95 54234.12 88888.00 2016-11-03 08:59:16.750 308 12278.58 -283.70 54234.20 88888.00 2016-11-03 08:59:16.875 308 12278.80 -283.50 54234.25 88888.00 2016-11-03 08:59:17.000 308 12279.02 -283.25 54234.32 88888.00 2016-11-03 08:59:17.125 308 12279.20 -283.00 54234.38 88888.00 2016-11-03 08:59:17.250 308 12279.30 -282.73 54234.43 88888.00 2016-11-03 08:59:17.375 308 12279.40 -282.48 54234.50 88888.00 2016-11-03 08:59:17.500 308 12279.52 -282.25 54234.57 88888.00 2016-11-03 08:59:17.625 308 12279.62 -281.98 54234.62 88888.00 2016-11-03 08:59:17.750 308 12279.75 -281.68 54234.70 88888.00 2016-11-03 08:59:17.875 308 12279.83 -281.43 54234.80 88888.00 2016-11-03 08:59:18.000 308 12279.90 -281.15 54234.85 88888.00 2016-11-03 08:59:18.125 308 12279.98 -280.95 54234.93 88888.00 2016-11-03 08:59:18.250 308 12280.02 -280.73 54235.00 88888.00 2016-11-03 08:59:18.375 308 12280.10 -280.48 54235.05 88888.00 2016-11-03 08:59:18.500 308 12280.17 -280.27 54235.10 88888.00 2016-11-03 08:59:18.625 308 12280.25 -280.05 54235.18 88888.00 2016-11-03 08:59:18.750 308 12280.38 -279.85 54235.22 88888.00 2016-11-03 08:59:18.875 308 12280.58 -279.57 54235.30 88888.00 2016-11-03 08:59:19.000 308 12280.70 -279.32 54235.38 88888.00 2016-11-03 08:59:19.125 308 12280.77 -279.12 54235.45 88888.00 2016-11-03 08:59:19.250 308 12280.85 -278.95 54235.53 88888.00 2016-11-03 08:59:19.375 308 12280.95 -278.77 54235.60 88888.00 2016-11-03 08:59:19.500 308 12281.12 -278.57 54235.70 88888.00 2016-11-03 08:59:19.625 308 12281.30 -278.43 54235.78 88888.00 2016-11-03 08:59:19.750 308 12281.50 -278.32 54235.82 88888.00 2016-11-03 08:59:19.875 308 12281.60 -278.23 54235.90 88888.00 2016-11-03 08:59:20.000 308 12281.70 -278.15 54235.97 88888.00 2016-11-03 08:59:20.125 308 12281.92 -278.07 54236.05 88888.00 2016-11-03 08:59:20.250 308 12282.12 -278.00 54236.12 88888.00 2016-11-03 08:59:20.375 308 12282.38 -277.90 54236.18 88888.00 2016-11-03 08:59:20.500 308 12282.62 -277.90 54236.25 88888.00 2016-11-03 08:59:20.625 308 12282.95 -277.85 54236.30 88888.00 2016-11-03 08:59:20.750 308 12283.30 -277.80 54236.35 88888.00 2016-11-03 08:59:20.875 308 12283.65 -277.77 54236.40 88888.00 2016-11-03 08:59:21.000 308 12283.92 -277.73 54236.45 88888.00 2016-11-03 08:59:21.125 308 12284.15 -277.68 54236.53 88888.00 2016-11-03 08:59:21.250 308 12284.48 -277.62 54236.65 88888.00 2016-11-03 08:59:21.375 308 12284.83 -277.57 54236.68 88888.00 2016-11-03 08:59:21.500 308 12285.10 -277.52 54236.75 88888.00 2016-11-03 08:59:21.625 308 12285.38 -277.48 54236.80 88888.00 2016-11-03 08:59:21.750 308 12285.60 -277.38 54236.85 88888.00 2016-11-03 08:59:21.875 308 12285.90 -277.30 54236.90 88888.00 2016-11-03 08:59:22.000 308 12286.20 -277.23 54236.93 88888.00 2016-11-03 08:59:22.125 308 12286.45 -277.15 54237.00 88888.00 2016-11-03 08:59:22.250 308 12286.70 -277.10 54237.10 88888.00 2016-11-03 08:59:22.375 308 12286.92 -277.05 54237.12 88888.00 2016-11-03 08:59:22.500 308 12287.15 -277.02 54237.18 88888.00 2016-11-03 08:59:22.625 308 12287.38 -276.98 54237.22 88888.00 2016-11-03 08:59:22.750 308 12287.55 -276.90 54237.32 88888.00 2016-11-03 08:59:22.875 308 12287.73 -276.88 54237.40 88888.00 2016-11-03 08:59:23.000 308 12288.00 -276.88 54237.43 88888.00 2016-11-03 08:59:23.125 308 12288.30 -276.88 54237.47 88888.00 2016-11-03 08:59:23.250 308 12288.50 -276.85 54237.50 88888.00 2016-11-03 08:59:23.375 308 12288.73 -276.82 54237.57 88888.00 2016-11-03 08:59:23.500 308 12288.92 -276.82 54237.60 88888.00 2016-11-03 08:59:23.625 308 12289.25 -276.80 54237.65 88888.00 2016-11-03 08:59:23.750 308 12289.50 -276.80 54237.68 88888.00 2016-11-03 08:59:23.875 308 12289.73 -276.73 54237.70 88888.00 2016-11-03 08:59:24.000 308 12290.00 -276.65 54237.72 88888.00 2016-11-03 08:59:24.125 308 12290.23 -276.55 54237.78 88888.00 2016-11-03 08:59:24.250 308 12290.40 -276.48 54237.85 88888.00 2016-11-03 08:59:24.375 308 12290.60 -276.38 54237.90 88888.00 2016-11-03 08:59:24.500 308 12290.83 -276.20 54237.95 88888.00 2016-11-03 08:59:24.625 308 12290.98 -276.05 54237.95 88888.00 2016-11-03 08:59:24.750 308 12291.12 -275.93 54237.97 88888.00 2016-11-03 08:59:24.875 308 12291.27 -275.80 54238.00 88888.00 2016-11-03 08:59:25.000 308 12291.45 -275.65 54238.03 88888.00 2016-11-03 08:59:25.125 308 12291.60 -275.50 54238.05 88888.00 2016-11-03 08:59:25.250 308 12291.75 -275.38 54238.07 88888.00 2016-11-03 08:59:25.375 308 12291.98 -275.23 54238.05 88888.00 2016-11-03 08:59:25.500 308 12292.15 -275.07 54238.07 88888.00 2016-11-03 08:59:25.625 308 12292.27 -274.93 54238.12 88888.00 2016-11-03 08:59:25.750 308 12292.45 -274.75 54238.12 88888.00 2016-11-03 08:59:25.875 308 12292.67 -274.60 54238.12 88888.00 2016-11-03 08:59:26.000 308 12292.85 -274.50 54238.18 88888.00 2016-11-03 08:59:26.125 308 12293.02 -274.32 54238.20 88888.00 2016-11-03 08:59:26.250 308 12293.12 -274.20 54238.22 88888.00 2016-11-03 08:59:26.375 308 12293.27 -274.05 54238.25 88888.00 2016-11-03 08:59:26.500 308 12293.40 -273.93 54238.25 88888.00 2016-11-03 08:59:26.625 308 12293.50 -273.73 54238.22 88888.00 2016-11-03 08:59:26.750 308 12293.60 -273.55 54238.22 88888.00 2016-11-03 08:59:26.875 308 12293.83 -273.32 54238.20 88888.00 2016-11-03 08:59:27.000 308 12294.05 -273.12 54238.20 88888.00 2016-11-03 08:59:27.125 308 12294.30 -272.93 54238.20 88888.00 2016-11-03 08:59:27.250 308 12294.45 -272.75 54238.20 88888.00 2016-11-03 08:59:27.375 308 12294.65 -272.55 54238.18 88888.00 2016-11-03 08:59:27.500 308 12294.88 -272.30 54238.18 88888.00 2016-11-03 08:59:27.625 308 12295.10 -272.10 54238.18 88888.00 2016-11-03 08:59:27.750 308 12295.30 -271.88 54238.15 88888.00 2016-11-03 08:59:27.875 308 12295.52 -271.65 54238.15 88888.00 2016-11-03 08:59:28.000 308 12295.75 -271.45 54238.07 88888.00 2016-11-03 08:59:28.125 308 12296.02 -271.23 54238.10 88888.00 2016-11-03 08:59:28.250 308 12296.27 -271.00 54238.07 88888.00 2016-11-03 08:59:28.375 308 12296.50 -270.80 54238.05 88888.00 2016-11-03 08:59:28.500 308 12296.75 -270.52 54238.05 88888.00 2016-11-03 08:59:28.625 308 12296.95 -270.30 54238.05 88888.00 2016-11-03 08:59:28.750 308 12297.15 -270.02 54238.05 88888.00 2016-11-03 08:59:28.875 308 12297.30 -269.77 54238.03 88888.00 2016-11-03 08:59:29.000 308 12297.48 -269.52 54238.00 88888.00 2016-11-03 08:59:29.125 308 12297.67 -269.25 54238.03 88888.00 2016-11-03 08:59:29.250 308 12297.90 -268.95 54238.00 88888.00 2016-11-03 08:59:29.375 308 12298.10 -268.70 54238.00 88888.00 2016-11-03 08:59:29.500 308 12298.25 -268.40 54238.00 88888.00 2016-11-03 08:59:29.625 308 12298.38 -268.05 54238.00 88888.00 2016-11-03 08:59:29.750 308 12298.45 -267.80 54237.97 88888.00 2016-11-03 08:59:29.875 308 12298.58 -267.48 54237.95 88888.00 2016-11-03 08:59:30.000 308 12298.75 -267.07 54237.93 88888.00 2016-11-03 08:59:30.125 308 12298.92 -266.73 54237.95 88888.00 2016-11-03 08:59:30.250 308 12299.08 -266.35 54237.97 88888.00 2016-11-03 08:59:30.375 308 12299.17 -266.00 54237.95 88888.00 2016-11-03 08:59:30.500 308 12299.27 -265.60 54237.93 88888.00 2016-11-03 08:59:30.625 308 12299.48 -265.20 54237.93 88888.00 2016-11-03 08:59:30.750 308 12299.65 -264.82 54237.93 88888.00 2016-11-03 08:59:30.875 308 12299.73 -264.43 54237.90 88888.00 2016-11-03 08:59:31.000 308 12299.77 -264.00 54237.88 88888.00 2016-11-03 08:59:31.125 308 12299.92 -263.62 54237.85 88888.00 2016-11-03 08:59:31.250 308 12300.05 -263.18 54237.88 88888.00 2016-11-03 08:59:31.375 308 12300.10 -262.77 54237.90 88888.00 2016-11-03 08:59:31.500 308 12300.10 -262.35 54237.90 88888.00 2016-11-03 08:59:31.625 308 12300.20 -261.95 54237.85 88888.00 2016-11-03 08:59:31.750 308 12300.35 -261.52 54237.85 88888.00 2016-11-03 08:59:31.875 308 12300.45 -261.10 54237.82 88888.00 2016-11-03 08:59:32.000 308 12300.45 -260.65 54237.82 88888.00 2016-11-03 08:59:32.125 308 12300.48 -260.20 54237.82 88888.00 2016-11-03 08:59:32.250 308 12300.48 -259.73 54237.80 88888.00 2016-11-03 08:59:32.375 308 12300.50 -259.35 54237.78 88888.00 2016-11-03 08:59:32.500 308 12300.58 -259.00 54237.75 88888.00 2016-11-03 08:59:32.625 308 12300.65 -258.57 54237.75 88888.00 2016-11-03 08:59:32.750 308 12300.70 -258.18 54237.78 88888.00 2016-11-03 08:59:32.875 308 12300.70 -257.80 54237.78 88888.00 2016-11-03 08:59:33.000 308 12300.73 -257.43 54237.75 88888.00 2016-11-03 08:59:33.125 308 12300.73 -257.10 54237.75 88888.00 2016-11-03 08:59:33.250 308 12300.60 -256.68 54237.72 88888.00 2016-11-03 08:59:33.375 308 12300.60 -256.35 54237.75 88888.00 2016-11-03 08:59:33.500 308 12300.52 -255.97 54237.75 88888.00 2016-11-03 08:59:33.625 308 12300.48 -255.68 54237.75 88888.00 2016-11-03 08:59:33.750 308 12300.48 -255.32 54237.72 88888.00 2016-11-03 08:59:33.875 308 12300.40 -254.97 54237.75 88888.00 2016-11-03 08:59:34.000 308 12300.30 -254.57 54237.75 88888.00 2016-11-03 08:59:34.125 308 12300.17 -254.28 54237.75 88888.00 2016-11-03 08:59:34.250 308 12300.08 -253.95 54237.72 88888.00 2016-11-03 08:59:34.375 308 12300.08 -253.62 54237.72 88888.00 2016-11-03 08:59:34.500 308 12300.10 -253.32 54237.75 88888.00 2016-11-03 08:59:34.625 308 12300.08 -253.07 54237.72 88888.00 2016-11-03 08:59:34.750 308 12300.02 -252.82 54237.70 88888.00 2016-11-03 08:59:34.875 308 12300.05 -252.57 54237.68 88888.00 2016-11-03 08:59:35.000 308 12300.10 -252.30 54237.70 88888.00 2016-11-03 08:59:35.125 308 12300.02 -252.03 54237.70 88888.00 2016-11-03 08:59:35.250 308 12300.02 -251.75 54237.68 88888.00 2016-11-03 08:59:35.375 308 12300.05 -251.47 54237.68 88888.00 2016-11-03 08:59:35.500 308 12300.10 -251.20 54237.70 88888.00 2016-11-03 08:59:35.625 308 12300.08 -251.00 54237.70 88888.00 2016-11-03 08:59:35.750 308 12300.02 -250.78 54237.65 88888.00 2016-11-03 08:59:35.875 308 12300.02 -250.50 54237.65 88888.00 2016-11-03 08:59:36.000 308 12300.00 -250.30 54237.62 88888.00 2016-11-03 08:59:36.125 308 12299.98 -250.05 54237.60 88888.00 2016-11-03 08:59:36.250 308 12299.90 -249.80 54237.65 88888.00 2016-11-03 08:59:36.375 308 12299.88 -249.60 54237.65 88888.00 2016-11-03 08:59:36.500 308 12299.88 -249.45 54237.65 88888.00 2016-11-03 08:59:36.625 308 12299.90 -249.28 54237.62 88888.00 2016-11-03 08:59:36.750 308 12299.92 -249.12 54237.60 88888.00 2016-11-03 08:59:36.875 308 12300.02 -249.03 54237.60 88888.00 2016-11-03 08:59:37.000 308 12300.10 -248.90 54237.57 88888.00 2016-11-03 08:59:37.125 308 12300.10 -248.82 54237.57 88888.00 2016-11-03 08:59:37.250 308 12300.23 -248.72 54237.57 88888.00 2016-11-03 08:59:37.375 308 12300.40 -248.60 54237.55 88888.00 2016-11-03 08:59:37.500 308 12300.50 -248.53 54237.53 88888.00 2016-11-03 08:59:37.625 308 12300.67 -248.45 54237.50 88888.00 2016-11-03 08:59:37.750 308 12300.90 -248.35 54237.47 88888.00 2016-11-03 08:59:37.875 308 12301.10 -248.22 54237.43 88888.00 2016-11-03 08:59:38.000 308 12301.27 -248.12 54237.43 88888.00 2016-11-03 08:59:38.125 308 12301.40 -248.03 54237.40 88888.00 2016-11-03 08:59:38.250 308 12301.65 -247.90 54237.35 88888.00 2016-11-03 08:59:38.375 308 12301.85 -247.80 54237.30 88888.00 2016-11-03 08:59:38.500 308 12302.05 -247.68 54237.28 88888.00 2016-11-03 08:59:38.625 308 12302.17 -247.53 54237.28 88888.00 2016-11-03 08:59:38.750 308 12302.35 -247.35 54237.25 88888.00 2016-11-03 08:59:38.875 308 12302.50 -247.25 54237.25 88888.00 2016-11-03 08:59:39.000 308 12302.67 -247.15 54237.22 88888.00 2016-11-03 08:59:39.125 308 12302.88 -246.97 54237.20 88888.00 2016-11-03 08:59:39.250 308 12303.08 -246.75 54237.15 88888.00 2016-11-03 08:59:39.375 308 12303.23 -246.57 54237.15 88888.00 2016-11-03 08:59:39.500 308 12303.30 -246.43 54237.12 88888.00 2016-11-03 08:59:39.625 308 12303.40 -246.25 54237.10 88888.00 2016-11-03 08:59:39.750 308 12303.48 -246.07 54237.12 88888.00 2016-11-03 08:59:39.875 308 12303.50 -245.88 54237.12 88888.00 2016-11-03 08:59:40.000 308 12303.55 -245.68 54237.07 88888.00 2016-11-03 08:59:40.125 308 12303.65 -245.47 54237.10 88888.00 2016-11-03 08:59:40.250 308 12303.70 -245.28 54237.07 88888.00 2016-11-03 08:59:40.375 308 12303.75 -245.07 54237.05 88888.00 2016-11-03 08:59:40.500 308 12303.80 -244.80 54237.05 88888.00 2016-11-03 08:59:40.625 308 12303.85 -244.55 54237.07 88888.00 2016-11-03 08:59:40.750 308 12303.92 -244.28 54237.07 88888.00 2016-11-03 08:59:40.875 308 12304.00 -244.03 54237.05 88888.00 2016-11-03 08:59:41.000 308 12304.00 -243.78 54237.05 88888.00 2016-11-03 08:59:41.125 308 12303.98 -243.55 54237.03 88888.00 2016-11-03 08:59:41.250 308 12304.00 -243.22 54237.03 88888.00 2016-11-03 08:59:41.375 308 12304.17 -242.97 54237.03 88888.00 2016-11-03 08:59:41.500 308 12304.38 -242.70 54236.97 88888.00 2016-11-03 08:59:41.625 308 12304.50 -242.47 54236.90 88888.00 2016-11-03 08:59:41.750 308 12304.58 -242.28 54236.88 88888.00 2016-11-03 08:59:41.875 308 12304.77 -241.95 54236.85 88888.00 2016-11-03 08:59:42.000 308 12304.95 -241.65 54236.82 88888.00 2016-11-03 08:59:42.125 308 12305.15 -241.40 54236.80 88888.00 2016-11-03 08:59:42.250 308 12305.30 -241.10 54236.72 88888.00 2016-11-03 08:59:42.375 308 12305.45 -240.90 54236.72 88888.00 2016-11-03 08:59:42.500 308 12305.65 -240.70 54236.68 88888.00 2016-11-03 08:59:42.625 308 12305.85 -240.47 54236.65 88888.00 2016-11-03 08:59:42.750 308 12306.10 -240.22 54236.65 88888.00 2016-11-03 08:59:42.875 308 12306.35 -240.00 54236.60 88888.00 2016-11-03 08:59:43.000 308 12306.62 -239.85 54236.50 88888.00 2016-11-03 08:59:43.125 308 12306.85 -239.65 54236.47 88888.00 2016-11-03 08:59:43.250 308 12307.00 -239.47 54236.43 88888.00 2016-11-03 08:59:43.375 308 12307.25 -239.35 54236.40 88888.00 2016-11-03 08:59:43.500 308 12307.45 -239.22 54236.35 88888.00 2016-11-03 08:59:43.625 308 12307.70 -239.05 54236.30 88888.00 2016-11-03 08:59:43.750 308 12307.90 -238.95 54236.25 88888.00 2016-11-03 08:59:43.875 308 12308.08 -238.85 54236.20 88888.00 2016-11-03 08:59:44.000 308 12308.33 -238.75 54236.18 88888.00 2016-11-03 08:59:44.125 308 12308.52 -238.65 54236.15 88888.00 2016-11-03 08:59:44.250 308 12308.67 -238.60 54236.10 88888.00 2016-11-03 08:59:44.375 308 12308.83 -238.53 54236.03 88888.00 2016-11-03 08:59:44.500 308 12308.98 -238.45 54236.03 88888.00 2016-11-03 08:59:44.625 308 12309.05 -238.38 54236.00 88888.00 2016-11-03 08:59:44.750 308 12309.10 -238.32 54236.00 88888.00 2016-11-03 08:59:44.875 308 12309.17 -238.22 54236.00 88888.00 2016-11-03 08:59:45.000 308 12309.23 -238.15 54235.95 88888.00 2016-11-03 08:59:45.125 308 12309.17 -238.03 54235.95 88888.00 2016-11-03 08:59:45.250 308 12309.10 -237.93 54235.90 88888.00 2016-11-03 08:59:45.375 308 12309.08 -237.85 54235.90 88888.00 2016-11-03 08:59:45.500 308 12309.08 -237.70 54235.88 88888.00 2016-11-03 08:59:45.625 308 12309.02 -237.60 54235.85 88888.00 2016-11-03 08:59:45.750 308 12309.05 -237.50 54235.82 88888.00 2016-11-03 08:59:45.875 308 12309.00 -237.35 54235.78 88888.00 2016-11-03 08:59:46.000 308 12308.95 -237.20 54235.72 88888.00 2016-11-03 08:59:46.125 308 12308.92 -237.00 54235.75 88888.00 2016-11-03 08:59:46.250 308 12308.90 -236.80 54235.70 88888.00 2016-11-03 08:59:46.375 308 12308.95 -236.68 54235.70 88888.00 2016-11-03 08:59:46.500 308 12309.00 -236.50 54235.65 88888.00 2016-11-03 08:59:46.625 308 12308.95 -236.32 54235.60 88888.00 2016-11-03 08:59:46.750 308 12308.90 -236.20 54235.57 88888.00 2016-11-03 08:59:46.875 308 12308.88 -236.00 54235.57 88888.00 2016-11-03 08:59:47.000 308 12308.90 -235.88 54235.53 88888.00 2016-11-03 08:59:47.125 308 12308.90 -235.75 54235.47 88888.00 2016-11-03 08:59:47.250 308 12308.92 -235.68 54235.45 88888.00 2016-11-03 08:59:47.375 308 12308.95 -235.55 54235.43 88888.00 2016-11-03 08:59:47.500 308 12308.98 -235.47 54235.43 88888.00 2016-11-03 08:59:47.625 308 12309.05 -235.43 54235.40 88888.00 2016-11-03 08:59:47.750 308 12309.05 -235.35 54235.35 88888.00 2016-11-03 08:59:47.875 308 12309.08 -235.28 54235.38 88888.00 2016-11-03 08:59:48.000 308 12309.08 -235.28 54235.32 88888.00 2016-11-03 08:59:48.125 308 12309.08 -235.32 54235.30 88888.00 2016-11-03 08:59:48.250 308 12309.12 -235.35 54235.25 88888.00 2016-11-03 08:59:48.375 308 12309.20 -235.35 54235.22 88888.00 2016-11-03 08:59:48.500 308 12309.35 -235.40 54235.20 88888.00 2016-11-03 08:59:48.625 308 12309.52 -235.43 54235.20 88888.00 2016-11-03 08:59:48.750 308 12309.58 -235.50 54235.18 88888.00 2016-11-03 08:59:48.875 308 12309.60 -235.57 54235.12 88888.00 2016-11-03 08:59:49.000 308 12309.60 -235.62 54235.12 88888.00 2016-11-03 08:59:49.125 308 12309.65 -235.75 54235.10 88888.00 2016-11-03 08:59:49.250 308 12309.73 -235.88 54235.10 88888.00 2016-11-03 08:59:49.375 308 12309.83 -235.90 54235.12 88888.00 2016-11-03 08:59:49.500 308 12309.83 -235.97 54235.15 88888.00 2016-11-03 08:59:49.625 308 12309.83 -236.07 54235.12 88888.00 2016-11-03 08:59:49.750 308 12309.83 -236.22 54235.12 88888.00 2016-11-03 08:59:49.875 308 12309.80 -236.32 54235.15 88888.00 2016-11-03 08:59:50.000 308 12309.77 -236.40 54235.18 88888.00 2016-11-03 08:59:50.125 308 12309.65 -236.45 54235.18 88888.00 2016-11-03 08:59:50.250 308 12309.52 -236.57 54235.20 88888.00 2016-11-03 08:59:50.375 308 12309.48 -236.65 54235.22 88888.00 2016-11-03 08:59:50.500 308 12309.38 -236.70 54235.25 88888.00 2016-11-03 08:59:50.625 308 12309.27 -236.80 54235.28 88888.00 2016-11-03 08:59:50.750 308 12309.15 -236.95 54235.30 88888.00 2016-11-03 08:59:50.875 308 12308.92 -237.07 54235.32 88888.00 2016-11-03 08:59:51.000 308 12308.75 -237.12 54235.38 88888.00 2016-11-03 08:59:51.125 308 12308.50 -237.22 54235.43 88888.00 2016-11-03 08:59:51.250 308 12308.23 -237.38 54235.50 88888.00 2016-11-03 08:59:51.375 308 12307.95 -237.43 54235.53 88888.00 2016-11-03 08:59:51.500 308 12307.73 -237.53 54235.55 88888.00 2016-11-03 08:59:51.625 308 12307.50 -237.57 54235.57 88888.00 2016-11-03 08:59:51.750 308 12307.35 -237.68 54235.60 88888.00 2016-11-03 08:59:51.875 308 12307.23 -237.78 54235.65 88888.00 2016-11-03 08:59:52.000 308 12307.02 -237.85 54235.68 88888.00 2016-11-03 08:59:52.125 308 12306.83 -237.90 54235.70 88888.00 2016-11-03 08:59:52.250 308 12306.65 -237.97 54235.78 88888.00 2016-11-03 08:59:52.375 308 12306.50 -238.00 54235.80 88888.00 2016-11-03 08:59:52.500 308 12306.35 -238.05 54235.82 88888.00 2016-11-03 08:59:52.625 308 12306.20 -238.03 54235.85 88888.00 2016-11-03 08:59:52.750 308 12306.12 -238.03 54235.88 88888.00 2016-11-03 08:59:52.875 308 12306.12 -237.97 54235.90 88888.00 2016-11-03 08:59:53.000 308 12306.12 -237.93 54235.95 88888.00 2016-11-03 08:59:53.125 308 12306.08 -237.88 54235.95 88888.00 2016-11-03 08:59:53.250 308 12305.98 -237.85 54236.00 88888.00 2016-11-03 08:59:53.375 308 12305.95 -237.78 54236.00 88888.00 2016-11-03 08:59:53.500 308 12305.95 -237.62 54236.05 88888.00 2016-11-03 08:59:53.625 308 12305.92 -237.53 54236.07 88888.00 2016-11-03 08:59:53.750 308 12305.85 -237.38 54236.10 88888.00 2016-11-03 08:59:53.875 308 12305.83 -237.22 54236.12 88888.00 2016-11-03 08:59:54.000 308 12305.77 -237.07 54236.15 88888.00 2016-11-03 08:59:54.125 308 12305.70 -236.90 54236.20 88888.00 2016-11-03 08:59:54.250 308 12305.60 -236.72 54236.22 88888.00 2016-11-03 08:59:54.375 308 12305.55 -236.55 54236.25 88888.00 2016-11-03 08:59:54.500 308 12305.40 -236.38 54236.30 88888.00 2016-11-03 08:59:54.625 308 12305.23 -236.18 54236.35 88888.00 2016-11-03 08:59:54.750 308 12305.15 -236.00 54236.38 88888.00 2016-11-03 08:59:54.875 308 12305.05 -235.80 54236.40 88888.00 2016-11-03 08:59:55.000 308 12304.98 -235.62 54236.40 88888.00 2016-11-03 08:59:55.125 308 12304.92 -235.45 54236.43 88888.00 2016-11-03 08:59:55.250 308 12304.85 -235.28 54236.45 88888.00 2016-11-03 08:59:55.375 308 12304.80 -235.18 54236.50 88888.00 2016-11-03 08:59:55.500 308 12304.77 -235.03 54236.53 88888.00 2016-11-03 08:59:55.625 308 12304.73 -234.90 54236.55 88888.00 2016-11-03 08:59:55.750 308 12304.58 -234.82 54236.57 88888.00 2016-11-03 08:59:55.875 308 12304.55 -234.75 54236.60 88888.00 2016-11-03 08:59:56.000 308 12304.55 -234.68 54236.62 88888.00 2016-11-03 08:59:56.125 308 12304.52 -234.60 54236.68 88888.00 2016-11-03 08:59:56.250 308 12304.45 -234.57 54236.72 88888.00 2016-11-03 08:59:56.375 308 12304.42 -234.53 54236.75 88888.00 2016-11-03 08:59:56.500 308 12304.40 -234.53 54236.78 88888.00 2016-11-03 08:59:56.625 308 12304.33 -234.53 54236.82 88888.00 2016-11-03 08:59:56.750 308 12304.30 -234.50 54236.82 88888.00 2016-11-03 08:59:56.875 308 12304.27 -234.50 54236.90 88888.00 2016-11-03 08:59:57.000 308 12304.17 -234.55 54236.93 88888.00 2016-11-03 08:59:57.125 308 12304.12 -234.60 54237.03 88888.00 2016-11-03 08:59:57.250 308 12304.08 -234.68 54237.03 88888.00 2016-11-03 08:59:57.375 308 12304.02 -234.70 54237.03 88888.00 2016-11-03 08:59:57.500 308 12304.02 -234.70 54237.10 88888.00 2016-11-03 08:59:57.625 308 12303.98 -234.78 54237.18 88888.00 2016-11-03 08:59:57.750 308 12303.98 -234.85 54237.20 88888.00 2016-11-03 08:59:57.875 308 12303.90 -234.93 54237.20 88888.00 2016-11-03 08:59:58.000 308 12303.85 -234.97 54237.25 88888.00 2016-11-03 08:59:58.125 308 12303.85 -235.00 54237.30 88888.00 2016-11-03 08:59:58.250 308 12303.83 -235.03 54237.38 88888.00 2016-11-03 08:59:58.375 308 12303.75 -235.03 54237.38 88888.00 2016-11-03 08:59:58.500 308 12303.67 -235.07 54237.43 88888.00 2016-11-03 08:59:58.625 308 12303.73 -235.07 54237.45 88888.00 2016-11-03 08:59:58.750 308 12303.73 -235.15 54237.47 88888.00 2016-11-03 08:59:58.875 308 12303.70 -235.15 54237.50 88888.00 2016-11-03 08:59:59.000 308 12303.62 -235.18 54237.53 88888.00 2016-11-03 08:59:59.125 308 12303.62 -235.18 54237.57 88888.00 2016-11-03 08:59:59.250 308 12303.67 -235.15 54237.60 88888.00 2016-11-03 08:59:59.375 308 12303.70 -235.12 54237.57 88888.00 2016-11-03 08:59:59.500 308 12303.65 -235.10 54237.60 88888.00 2016-11-03 08:59:59.625 308 12303.67 -235.07 54237.60 88888.00 2016-11-03 08:59:59.750 308 12303.70 -235.05 54237.62 88888.00 2016-11-03 08:59:59.875 308 12303.65 -235.07 54237.62 88888.00 2016-11-03 09:00:00.000 308 12303.65 -235.03 54237.62 88888.00 2016-11-03 09:00:00.125 308 12303.67 -235.00 54237.62 88888.00 2016-11-03 09:00:00.250 308 12303.73 -235.00 54237.62 88888.00 2016-11-03 09:00:00.375 308 12303.88 -235.00 54237.62 88888.00 2016-11-03 09:00:00.500 308 12303.98 -234.95 54237.62 88888.00 2016-11-03 09:00:00.625 308 12304.05 -234.90 54237.62 88888.00 2016-11-03 09:00:00.750 308 12304.15 -234.90 54237.62 88888.00 2016-11-03 09:00:00.875 308 12304.27 -234.88 54237.62 88888.00 2016-11-03 09:00:01.000 308 12304.38 -234.95 54237.62 88888.00 2016-11-03 09:00:01.125 308 12304.45 -234.95 54237.60 88888.00 2016-11-03 09:00:01.250 308 12304.58 -235.00 54237.57 88888.00 2016-11-03 09:00:01.375 308 12304.77 -235.05 54237.55 88888.00 2016-11-03 09:00:01.500 308 12304.95 -235.10 54237.53 88888.00 2016-11-03 09:00:01.625 308 12305.23 -235.20 54237.50 88888.00 2016-11-03 09:00:01.750 308 12305.55 -235.28 54237.47 88888.00 2016-11-03 09:00:01.875 308 12305.83 -235.40 54237.43 88888.00 2016-11-03 09:00:02.000 308 12306.08 -235.53 54237.40 88888.00 2016-11-03 09:00:02.125 308 12306.33 -235.68 54237.35 88888.00 2016-11-03 09:00:02.250 308 12306.65 -235.88 54237.28 88888.00 2016-11-03 09:00:02.375 308 12307.02 -236.00 54237.25 88888.00 2016-11-03 09:00:02.500 308 12307.45 -236.15 54237.20 88888.00 2016-11-03 09:00:02.625 308 12307.80 -236.32 54237.18 88888.00 2016-11-03 09:00:02.750 308 12308.10 -236.53 54237.12 88888.00 2016-11-03 09:00:02.875 308 12308.45 -236.75 54237.05 88888.00 2016-11-03 09:00:03.000 308 12308.83 -236.95 54237.03 88888.00 2016-11-03 09:00:03.125 308 12309.10 -237.12 54237.00 88888.00 2016-11-03 09:00:03.250 308 12309.40 -237.40 54236.93 88888.00 2016-11-03 09:00:03.375 308 12309.67 -237.57 54236.88 88888.00 2016-11-03 09:00:03.500 308 12310.00 -237.75 54236.85 88888.00 2016-11-03 09:00:03.625 308 12310.17 -237.97 54236.85 88888.00 2016-11-03 09:00:03.750 308 12310.38 -238.22 54236.82 88888.00 2016-11-03 09:00:03.875 308 12310.58 -238.45 54236.75 88888.00 2016-11-03 09:00:04.000 308 12310.75 -238.65 54236.75 88888.00 2016-11-03 09:00:04.125 308 12310.90 -238.88 54236.72 88888.00 2016-11-03 09:00:04.250 308 12311.08 -239.18 54236.70 88888.00 2016-11-03 09:00:04.375 308 12311.23 -239.32 54236.68 88888.00 2016-11-03 09:00:04.500 308 12311.42 -239.55 54236.62 88888.00 2016-11-03 09:00:04.625 308 12311.58 -239.78 54236.57 88888.00 2016-11-03 09:00:04.750 308 12311.75 -240.03 54236.53 88888.00 2016-11-03 09:00:04.875 308 12311.92 -240.25 54236.47 88888.00 2016-11-03 09:00:05.000 308 12312.08 -240.47 54236.45 88888.00 2016-11-03 09:00:05.125 308 12312.33 -240.70 54236.43 88888.00 2016-11-03 09:00:05.250 308 12312.50 -240.90 54236.35 88888.00 2016-11-03 09:00:05.375 308 12312.73 -241.05 54236.30 88888.00 2016-11-03 09:00:05.500 308 12313.00 -241.25 54236.28 88888.00 2016-11-03 09:00:05.625 308 12313.25 -241.43 54236.20 88888.00 2016-11-03 09:00:05.750 308 12313.58 -241.57 54236.15 88888.00 2016-11-03 09:00:05.875 308 12313.83 -241.70 54236.10 88888.00 2016-11-03 09:00:06.000 308 12314.10 -241.88 54236.03 88888.00 2016-11-03 09:00:06.125 308 12314.40 -241.97 54236.00 88888.00 2016-11-03 09:00:06.250 308 12314.65 -242.12 54235.95 88888.00 2016-11-03 09:00:06.375 308 12314.88 -242.22 54235.93 88888.00 2016-11-03 09:00:06.500 308 12315.15 -242.30 54235.85 88888.00 2016-11-03 09:00:06.625 308 12315.38 -242.35 54235.80 88888.00 2016-11-03 09:00:06.750 308 12315.62 -242.38 54235.75 88888.00 2016-11-03 09:00:06.875 308 12315.83 -242.45 54235.68 88888.00 2016-11-03 09:00:07.000 308 12316.00 -242.50 54235.62 88888.00 2016-11-03 09:00:07.125 308 12316.17 -242.50 54235.62 88888.00 2016-11-03 09:00:07.250 308 12316.33 -242.53 54235.55 88888.00 2016-11-03 09:00:07.375 308 12316.42 -242.55 54235.50 88888.00 2016-11-03 09:00:07.500 308 12316.62 -242.57 54235.45 88888.00 2016-11-03 09:00:07.625 308 12316.75 -242.60 54235.43 88888.00 2016-11-03 09:00:07.750 308 12316.83 -242.65 54235.40 88888.00 2016-11-03 09:00:07.875 308 12316.88 -242.68 54235.38 88888.00 2016-11-03 09:00:08.000 308 12316.92 -242.65 54235.35 88888.00 2016-11-03 09:00:08.125 308 12316.92 -242.68 54235.35 88888.00 2016-11-03 09:00:08.250 308 12316.88 -242.75 54235.35 88888.00 2016-11-03 09:00:08.375 308 12316.88 -242.80 54235.35 88888.00 2016-11-03 09:00:08.500 308 12316.85 -242.82 54235.30 88888.00 2016-11-03 09:00:08.625 308 12316.80 -242.88 54235.28 88888.00 2016-11-03 09:00:08.750 308 12316.75 -242.88 54235.30 88888.00 2016-11-03 09:00:08.875 308 12316.70 -242.90 54235.30 88888.00 2016-11-03 09:00:09.000 308 12316.62 -243.03 54235.30 88888.00 2016-11-03 09:00:09.125 308 12316.58 -243.10 54235.32 88888.00 2016-11-03 09:00:09.250 308 12316.45 -243.25 54235.32 88888.00 2016-11-03 09:00:09.375 308 12316.45 -243.35 54235.32 88888.00 2016-11-03 09:00:09.500 308 12316.45 -243.47 54235.35 88888.00 2016-11-03 09:00:09.625 308 12316.40 -243.62 54235.35 88888.00 2016-11-03 09:00:09.750 308 12316.33 -243.85 54235.38 88888.00 2016-11-03 09:00:09.875 308 12316.23 -244.05 54235.40 88888.00 2016-11-03 09:00:10.000 308 12316.20 -244.28 54235.43 88888.00 2016-11-03 09:00:10.125 308 12316.17 -244.50 54235.47 88888.00 2016-11-03 09:00:10.250 308 12316.08 -244.82 54235.53 88888.00 2016-11-03 09:00:10.375 308 12316.05 -245.05 54235.55 88888.00 2016-11-03 09:00:10.500 308 12316.05 -245.32 54235.60 88888.00 2016-11-03 09:00:10.625 308 12316.00 -245.62 54235.65 88888.00 2016-11-03 09:00:10.750 308 12315.95 -245.95 54235.68 88888.00 2016-11-03 09:00:10.875 308 12315.90 -246.30 54235.72 88888.00 2016-11-03 09:00:11.000 308 12315.77 -246.68 54235.78 88888.00 2016-11-03 09:00:11.125 308 12315.67 -247.03 54235.82 88888.00 2016-11-03 09:00:11.250 308 12315.58 -247.45 54235.88 88888.00 2016-11-03 09:00:11.375 308 12315.58 -247.75 54235.88 88888.00 2016-11-03 09:00:11.500 308 12315.58 -248.18 54235.93 88888.00 2016-11-03 09:00:11.625 308 12315.60 -248.60 54235.95 88888.00 2016-11-03 09:00:11.750 308 12315.67 -248.97 54236.00 88888.00 2016-11-03 09:00:11.875 308 12315.62 -249.38 54236.03 88888.00 2016-11-03 09:00:12.000 308 12315.62 -249.72 54236.03 88888.00 2016-11-03 09:00:12.125 308 12315.70 -250.07 54236.07 88888.00 2016-11-03 09:00:12.250 308 12315.77 -250.47 54236.05 88888.00 2016-11-03 09:00:12.375 308 12315.85 -250.72 54236.03 88888.00 2016-11-03 09:00:12.500 308 12316.02 -251.03 54236.03 88888.00 2016-11-03 09:00:12.625 308 12316.27 -251.30 54236.03 88888.00 2016-11-03 09:00:12.750 308 12316.55 -251.57 54236.03 88888.00 2016-11-03 09:00:12.875 308 12316.83 -251.78 54236.03 88888.00 2016-11-03 09:00:13.000 308 12317.10 -251.97 54236.00 88888.00 2016-11-03 09:00:13.125 308 12317.40 -252.15 54236.00 88888.00 2016-11-03 09:00:13.250 308 12317.62 -252.32 54235.97 88888.00 2016-11-03 09:00:13.375 308 12317.90 -252.43 54235.95 88888.00 2016-11-03 09:00:13.500 308 12318.12 -252.55 54235.93 88888.00 2016-11-03 09:00:13.625 308 12318.35 -252.60 54235.90 88888.00 2016-11-03 09:00:13.750 308 12318.62 -252.65 54235.85 88888.00 2016-11-03 09:00:13.875 308 12318.90 -252.68 54235.85 88888.00 2016-11-03 09:00:14.000 308 12319.20 -252.70 54235.78 88888.00 2016-11-03 09:00:14.125 308 12319.42 -252.72 54235.75 88888.00 2016-11-03 09:00:14.250 308 12319.62 -252.75 54235.70 88888.00 2016-11-03 09:00:14.375 308 12319.83 -252.70 54235.68 88888.00 2016-11-03 09:00:14.500 308 12320.08 -252.62 54235.62 88888.00 2016-11-03 09:00:14.625 308 12320.25 -252.60 54235.60 88888.00 2016-11-03 09:00:14.750 308 12320.40 -252.55 54235.57 88888.00 2016-11-03 09:00:14.875 308 12320.65 -252.53 54235.53 88888.00 2016-11-03 09:00:15.000 308 12320.85 -252.50 54235.47 88888.00 2016-11-03 09:00:15.125 308 12321.08 -252.45 54235.45 88888.00 2016-11-03 09:00:15.250 308 12321.15 -252.43 54235.40 88888.00 2016-11-03 09:00:15.375 308 12321.27 -252.35 54235.40 88888.00 2016-11-03 09:00:15.500 308 12321.38 -252.30 54235.35 88888.00 2016-11-03 09:00:15.625 308 12321.55 -252.20 54235.28 88888.00 2016-11-03 09:00:15.750 308 12321.75 -252.12 54235.28 88888.00 2016-11-03 09:00:15.875 308 12321.88 -252.03 54235.22 88888.00 2016-11-03 09:00:16.000 308 12321.92 -251.93 54235.20 88888.00 2016-11-03 09:00:16.125 308 12321.98 -251.80 54235.22 88888.00 2016-11-03 09:00:16.250 308 12322.00 -251.70 54235.20 88888.00 2016-11-03 09:00:16.375 308 12322.08 -251.60 54235.18 88888.00 2016-11-03 09:00:16.500 308 12322.15 -251.55 54235.20 88888.00 2016-11-03 09:00:16.625 308 12322.25 -251.47 54235.20 88888.00 2016-11-03 09:00:16.750 308 12322.27 -251.43 54235.18 88888.00 2016-11-03 09:00:16.875 308 12322.27 -251.38 54235.20 88888.00 2016-11-03 09:00:17.000 308 12322.27 -251.30 54235.20 88888.00 2016-11-03 09:00:17.125 308 12322.27 -251.30 54235.22 88888.00 2016-11-03 09:00:17.250 308 12322.25 -251.30 54235.22 88888.00 2016-11-03 09:00:17.375 308 12322.27 -251.32 54235.28 88888.00 2016-11-03 09:00:17.500 308 12322.33 -251.38 54235.30 88888.00 2016-11-03 09:00:17.625 308 12322.35 -251.43 54235.32 88888.00 2016-11-03 09:00:17.750 308 12322.27 -251.55 54235.32 88888.00 2016-11-03 09:00:17.875 308 12322.23 -251.60 54235.35 88888.00 2016-11-03 09:00:18.000 308 12322.23 -251.68 54235.43 88888.00 2016-11-03 09:00:18.125 308 12322.20 -251.78 54235.50 88888.00 2016-11-03 09:00:18.250 308 12322.15 -251.93 54235.57 88888.00 2016-11-03 09:00:18.375 308 12322.10 -252.03 54235.60 88888.00 2016-11-03 09:00:18.500 308 12321.98 -252.20 54235.65 88888.00 2016-11-03 09:00:18.625 308 12321.90 -252.30 54235.75 88888.00 2016-11-03 09:00:18.750 308 12321.80 -252.45 54235.85 88888.00 2016-11-03 09:00:18.875 308 12321.75 -252.62 54235.93 88888.00 2016-11-03 09:00:19.000 308 12321.60 -252.80 54235.97 88888.00 2016-11-03 09:00:19.125 308 12321.42 -253.05 54236.03 88888.00 2016-11-03 09:00:19.250 308 12321.30 -253.35 54236.12 88888.00 2016-11-03 09:00:19.375 308 12321.27 -253.55 54236.20 88888.00 2016-11-03 09:00:19.500 308 12321.15 -253.82 54236.28 88888.00 2016-11-03 09:00:19.625 308 12321.05 -254.12 54236.35 88888.00 2016-11-03 09:00:19.750 308 12321.00 -254.43 54236.45 88888.00 2016-11-03 09:00:19.875 308 12320.95 -254.80 54236.53 88888.00 2016-11-03 09:00:20.000 308 12320.92 -255.18 54236.60 88888.00 2016-11-03 09:00:20.125 308 12320.88 -255.55 54236.70 88888.00 2016-11-03 09:00:20.250 308 12320.77 -256.02 54236.80 88888.00 2016-11-03 09:00:20.375 308 12320.77 -256.35 54236.85 88888.00 2016-11-03 09:00:20.500 308 12320.75 -256.77 54236.93 88888.00 2016-11-03 09:00:20.625 308 12320.77 -257.18 54237.00 88888.00 2016-11-03 09:00:20.750 308 12320.85 -257.57 54237.07 88888.00 2016-11-03 09:00:20.875 308 12321.02 -258.02 54237.15 88888.00 2016-11-03 09:00:21.000 308 12321.15 -258.45 54237.20 88888.00 2016-11-03 09:00:21.125 308 12321.17 -258.90 54237.25 88888.00 2016-11-03 09:00:21.250 308 12321.17 -259.43 54237.35 88888.00 2016-11-03 09:00:21.375 308 12321.23 -259.80 54237.40 88888.00 2016-11-03 09:00:21.500 308 12321.38 -260.15 54237.47 88888.00 2016-11-03 09:00:21.625 308 12321.45 -260.52 54237.55 88888.00 2016-11-03 09:00:21.750 308 12321.52 -260.88 54237.60 88888.00 2016-11-03 09:00:21.875 308 12321.55 -261.25 54237.65 88888.00 2016-11-03 09:00:22.000 308 12321.52 -261.60 54237.70 88888.00 2016-11-03 09:00:22.125 308 12321.60 -261.90 54237.78 88888.00 2016-11-03 09:00:22.250 308 12321.60 -262.20 54237.85 88888.00 2016-11-03 09:00:22.375 308 12321.60 -262.40 54237.88 88888.00 2016-11-03 09:00:22.500 308 12321.55 -262.70 54237.93 88888.00 2016-11-03 09:00:22.625 308 12321.50 -262.98 54238.00 88888.00 2016-11-03 09:00:22.750 308 12321.42 -263.20 54238.00 88888.00 2016-11-03 09:00:22.875 308 12321.42 -263.35 54238.07 88888.00 2016-11-03 09:00:23.000 308 12321.38 -263.52 54238.15 88888.00 2016-11-03 09:00:23.125 308 12321.25 -263.75 54238.22 88888.00 2016-11-03 09:00:23.250 308 12321.20 -263.93 54238.28 88888.00 2016-11-03 09:00:23.375 308 12321.20 -264.05 54238.35 88888.00 2016-11-03 09:00:23.500 308 12321.08 -264.20 54238.40 88888.00 2016-11-03 09:00:23.625 308 12320.98 -264.30 54238.45 88888.00 2016-11-03 09:00:23.750 308 12320.92 -264.40 54238.50 88888.00 2016-11-03 09:00:23.875 308 12320.88 -264.45 54238.57 88888.00 2016-11-03 09:00:24.000 308 12320.80 -264.43 54238.65 88888.00 2016-11-03 09:00:24.125 308 12320.80 -264.45 54238.68 88888.00 2016-11-03 09:00:24.250 308 12320.75 -264.50 54238.75 88888.00 2016-11-03 09:00:24.375 308 12320.77 -264.48 54238.78 88888.00 2016-11-03 09:00:24.500 308 12320.80 -264.48 54238.80 88888.00 2016-11-03 09:00:24.625 308 12320.83 -264.45 54238.85 88888.00 2016-11-03 09:00:24.750 308 12320.83 -264.40 54238.90 88888.00 2016-11-03 09:00:24.875 308 12320.90 -264.38 54238.95 88888.00 2016-11-03 09:00:25.000 308 12321.00 -264.30 54238.95 88888.00 2016-11-03 09:00:25.125 308 12321.05 -264.25 54239.00 88888.00 2016-11-03 09:00:25.250 308 12321.08 -264.20 54239.07 88888.00 2016-11-03 09:00:25.375 308 12321.23 -264.12 54239.10 88888.00 2016-11-03 09:00:25.500 308 12321.38 -264.00 54239.12 88888.00 2016-11-03 09:00:25.625 308 12321.40 -263.93 54239.15 88888.00 2016-11-03 09:00:25.750 308 12321.55 -263.80 54239.18 88888.00 2016-11-03 09:00:25.875 308 12321.70 -263.73 54239.20 88888.00 2016-11-03 09:00:26.000 308 12321.80 -263.68 54239.25 88888.00 2016-11-03 09:00:26.125 308 12321.95 -263.62 54239.28 88888.00 2016-11-03 09:00:26.250 308 12322.08 -263.60 54239.30 88888.00 2016-11-03 09:00:26.375 308 12322.15 -263.55 54239.32 88888.00 2016-11-03 09:00:26.500 308 12322.27 -263.48 54239.38 88888.00 2016-11-03 09:00:26.625 308 12322.35 -263.43 54239.45 88888.00 2016-11-03 09:00:26.750 308 12322.38 -263.30 54239.47 88888.00 2016-11-03 09:00:26.875 308 12322.48 -263.25 54239.55 88888.00 2016-11-03 09:00:27.000 308 12322.58 -263.20 54239.60 88888.00 2016-11-03 09:00:27.125 308 12322.60 -263.12 54239.65 88888.00 2016-11-03 09:00:27.250 308 12322.65 -263.02 54239.72 88888.00 2016-11-03 09:00:27.375 308 12322.75 -262.93 54239.75 88888.00 2016-11-03 09:00:27.500 308 12322.90 -262.82 54239.78 88888.00 2016-11-03 09:00:27.625 308 12323.00 -262.70 54239.85 88888.00 2016-11-03 09:00:27.750 308 12323.05 -262.60 54239.95 88888.00 2016-11-03 09:00:27.875 308 12323.17 -262.45 54239.97 88888.00 2016-11-03 09:00:28.000 308 12323.27 -262.35 54240.03 88888.00 2016-11-03 09:00:28.125 308 12323.40 -262.25 54240.07 88888.00 2016-11-03 09:00:28.250 308 12323.50 -262.15 54240.12 88888.00 2016-11-03 09:00:28.375 308 12323.62 -262.02 54240.15 88888.00 2016-11-03 09:00:28.500 308 12323.73 -261.90 54240.18 88888.00 2016-11-03 09:00:28.625 308 12323.83 -261.75 54240.22 88888.00 2016-11-03 09:00:28.750 308 12324.00 -261.65 54240.28 88888.00 2016-11-03 09:00:28.875 308 12324.15 -261.55 54240.32 88888.00 2016-11-03 09:00:29.000 308 12324.25 -261.40 54240.38 88888.00 2016-11-03 09:00:29.125 308 12324.33 -261.27 54240.43 88888.00 2016-11-03 09:00:29.250 308 12324.40 -261.15 54240.47 88888.00 2016-11-03 09:00:29.375 308 12324.52 -261.10 54240.50 88888.00 2016-11-03 09:00:29.500 308 12324.60 -261.02 54240.55 88888.00 2016-11-03 09:00:29.625 308 12324.67 -260.93 54240.60 88888.00 2016-11-03 09:00:29.750 308 12324.73 -260.88 54240.65 88888.00 2016-11-03 09:00:29.875 308 12324.80 -260.85 54240.68 88888.00 2016-11-03 09:00:30.000 308 12324.90 -260.85 54240.72 88888.00 2016-11-03 09:00:30.125 308 12324.98 -260.82 54240.75 88888.00 2016-11-03 09:00:30.250 308 12325.05 -260.80 54240.82 88888.00 2016-11-03 09:00:30.375 308 12325.12 -260.77 54240.85 88888.00 2016-11-03 09:00:30.500 308 12325.17 -260.75 54240.88 88888.00 2016-11-03 09:00:30.625 308 12325.23 -260.70 54240.93 88888.00 2016-11-03 09:00:30.750 308 12325.27 -260.65 54240.93 88888.00 2016-11-03 09:00:30.875 308 12325.35 -260.62 54241.00 88888.00 2016-11-03 09:00:31.000 308 12325.38 -260.60 54241.05 88888.00 2016-11-03 09:00:31.125 308 12325.33 -260.55 54241.07 88888.00 2016-11-03 09:00:31.250 308 12325.38 -260.50 54241.18 88888.00 2016-11-03 09:00:31.375 308 12325.42 -260.43 54241.20 88888.00 2016-11-03 09:00:31.500 308 12325.42 -260.32 54241.25 88888.00 2016-11-03 09:00:31.625 308 12325.27 -260.25 54241.28 88888.00 2016-11-03 09:00:31.750 308 12325.20 -260.23 54241.30 88888.00 2016-11-03 09:00:31.875 308 12325.17 -260.20 54241.35 88888.00 2016-11-03 09:00:32.000 308 12325.15 -260.20 54241.40 88888.00 2016-11-03 09:00:32.125 308 12325.08 -260.18 54241.47 88888.00 2016-11-03 09:00:32.250 308 12325.02 -260.12 54241.53 88888.00 2016-11-03 09:00:32.375 308 12325.02 -260.10 54241.55 88888.00 2016-11-03 09:00:32.500 308 12324.95 -260.12 54241.60 88888.00 2016-11-03 09:00:32.625 308 12324.90 -260.15 54241.65 88888.00 2016-11-03 09:00:32.750 308 12324.83 -260.15 54241.70 88888.00 2016-11-03 09:00:32.875 308 12324.75 -260.18 54241.75 88888.00 2016-11-03 09:00:33.000 308 12324.65 -260.18 54241.78 88888.00 2016-11-03 09:00:33.125 308 12324.55 -260.18 54241.85 88888.00 2016-11-03 09:00:33.250 308 12324.50 -260.20 54241.93 88888.00 2016-11-03 09:00:33.375 308 12324.42 -260.23 54241.97 88888.00 2016-11-03 09:00:33.500 308 12324.33 -260.27 54242.03 88888.00 2016-11-03 09:00:33.625 308 12324.25 -260.30 54242.07 88888.00 2016-11-03 09:00:33.750 308 12324.20 -260.35 54242.15 88888.00 2016-11-03 09:00:33.875 308 12324.23 -260.40 54242.20 88888.00 2016-11-03 09:00:34.000 308 12324.17 -260.45 54242.30 88888.00 2016-11-03 09:00:34.125 308 12324.08 -260.50 54242.35 88888.00 2016-11-03 09:00:34.250 308 12324.00 -260.57 54242.38 88888.00 2016-11-03 09:00:34.375 308 12324.05 -260.60 54242.45 88888.00 2016-11-03 09:00:34.500 308 12324.02 -260.68 54242.50 88888.00 2016-11-03 09:00:34.625 308 12324.08 -260.75 54242.53 88888.00 2016-11-03 09:00:34.750 308 12324.12 -260.88 54242.57 88888.00 2016-11-03 09:00:34.875 308 12324.17 -260.98 54242.60 88888.00 2016-11-03 09:00:35.000 308 12324.33 -261.07 54242.65 88888.00 2016-11-03 09:00:35.125 308 12324.45 -261.20 54242.68 88888.00 2016-11-03 09:00:35.250 308 12324.60 -261.30 54242.68 88888.00 2016-11-03 09:00:35.375 308 12324.88 -261.35 54242.70 88888.00 2016-11-03 09:00:35.500 308 12325.10 -261.43 54242.72 88888.00 2016-11-03 09:00:35.625 308 12325.27 -261.52 54242.75 88888.00 2016-11-03 09:00:35.750 308 12325.52 -261.52 54242.80 88888.00 2016-11-03 09:00:35.875 308 12325.77 -261.55 54242.80 88888.00 2016-11-03 09:00:36.000 308 12326.10 -261.55 54242.78 88888.00 2016-11-03 09:00:36.125 308 12326.42 -261.52 54242.80 88888.00 2016-11-03 09:00:36.250 308 12326.80 -261.52 54242.80 88888.00 2016-11-03 09:00:36.375 308 12327.15 -261.50 54242.78 88888.00 2016-11-03 09:00:36.500 308 12327.52 -261.43 54242.78 88888.00 2016-11-03 09:00:36.625 308 12327.88 -261.32 54242.80 88888.00 2016-11-03 09:00:36.750 308 12328.23 -261.20 54242.80 88888.00 2016-11-03 09:00:36.875 308 12328.58 -261.10 54242.78 88888.00 2016-11-03 09:00:37.000 308 12328.95 -260.95 54242.78 88888.00 2016-11-03 09:00:37.125 308 12329.30 -260.77 54242.75 88888.00 2016-11-03 09:00:37.250 308 12329.62 -260.52 54242.75 88888.00 2016-11-03 09:00:37.375 308 12329.92 -260.35 54242.75 88888.00 2016-11-03 09:00:37.500 308 12330.20 -260.10 54242.72 88888.00 2016-11-03 09:00:37.625 308 12330.55 -259.90 54242.78 88888.00 2016-11-03 09:00:37.750 308 12330.90 -259.68 54242.78 88888.00 2016-11-03 09:00:37.875 308 12331.17 -259.43 54242.72 88888.00 2016-11-03 09:00:38.000 308 12331.45 -259.18 54242.70 88888.00 2016-11-03 09:00:38.125 308 12331.62 -258.95 54242.70 88888.00 2016-11-03 09:00:38.250 308 12331.83 -258.68 54242.65 88888.00 2016-11-03 09:00:38.375 308 12332.08 -258.48 54242.62 88888.00 2016-11-03 09:00:38.500 308 12332.38 -258.23 54242.60 88888.00 2016-11-03 09:00:38.625 308 12332.62 -257.98 54242.57 88888.00 2016-11-03 09:00:38.750 308 12332.83 -257.73 54242.57 88888.00 2016-11-03 09:00:38.875 308 12333.02 -257.50 54242.55 88888.00 2016-11-03 09:00:39.000 308 12333.23 -257.27 54242.47 88888.00 2016-11-03 09:00:39.125 308 12333.50 -257.05 54242.47 88888.00 2016-11-03 09:00:39.250 308 12333.70 -256.80 54242.45 88888.00 2016-11-03 09:00:39.375 308 12333.92 -256.60 54242.43 88888.00 2016-11-03 09:00:39.500 308 12334.20 -256.35 54242.38 88888.00 2016-11-03 09:00:39.625 308 12334.48 -256.10 54242.35 88888.00 2016-11-03 09:00:39.750 308 12334.75 -255.90 54242.32 88888.00 2016-11-03 09:00:39.875 308 12334.98 -255.65 54242.25 88888.00 2016-11-03 09:00:40.000 308 12335.20 -255.45 54242.20 88888.00 2016-11-03 09:00:40.125 308 12335.50 -255.22 54242.15 88888.00 2016-11-03 09:00:40.250 308 12335.77 -254.97 54242.12 88888.00 2016-11-03 09:00:40.375 308 12336.05 -254.78 54242.10 88888.00 2016-11-03 09:00:40.500 308 12336.25 -254.62 54242.05 88888.00 2016-11-03 09:00:40.625 308 12336.52 -254.40 54242.00 88888.00 2016-11-03 09:00:40.750 308 12336.77 -254.22 54241.95 88888.00 2016-11-03 09:00:40.875 308 12337.00 -254.05 54241.93 88888.00 2016-11-03 09:00:41.000 308 12337.20 -253.90 54241.85 88888.00 2016-11-03 09:00:41.125 308 12337.40 -253.78 54241.80 88888.00 2016-11-03 09:00:41.250 308 12337.70 -253.68 54241.75 88888.00 2016-11-03 09:00:41.375 308 12338.02 -253.60 54241.70 88888.00 2016-11-03 09:00:41.500 308 12338.27 -253.57 54241.68 88888.00 2016-11-03 09:00:41.625 308 12338.50 -253.55 54241.62 88888.00 2016-11-03 09:00:41.750 308 12338.77 -253.45 54241.57 88888.00 2016-11-03 09:00:41.875 308 12338.98 -253.43 54241.55 88888.00 2016-11-03 09:00:42.000 308 12339.17 -253.43 54241.53 88888.00 2016-11-03 09:00:42.125 308 12339.35 -253.40 54241.50 88888.00 2016-11-03 09:00:42.250 308 12339.50 -253.43 54241.45 88888.00 2016-11-03 09:00:42.375 308 12339.62 -253.40 54241.40 88888.00 2016-11-03 09:00:42.500 308 12339.77 -253.43 54241.38 88888.00 2016-11-03 09:00:42.625 308 12339.98 -253.47 54241.35 88888.00 2016-11-03 09:00:42.750 308 12340.17 -253.53 54241.32 88888.00 2016-11-03 09:00:42.875 308 12340.40 -253.57 54241.28 88888.00 2016-11-03 09:00:43.000 308 12340.62 -253.62 54241.25 88888.00 2016-11-03 09:00:43.125 308 12340.83 -253.65 54241.20 88888.00 2016-11-03 09:00:43.250 308 12341.08 -253.78 54241.18 88888.00 2016-11-03 09:00:43.375 308 12341.27 -253.80 54241.12 88888.00 2016-11-03 09:00:43.500 308 12341.50 -253.93 54241.10 88888.00 2016-11-03 09:00:43.625 308 12341.75 -254.00 54241.10 88888.00 2016-11-03 09:00:43.750 308 12341.95 -254.10 54241.07 88888.00 2016-11-03 09:00:43.875 308 12342.27 -254.22 54241.05 88888.00 2016-11-03 09:00:44.000 308 12342.62 -254.32 54241.03 88888.00 2016-11-03 09:00:44.125 308 12342.90 -254.50 54240.97 88888.00 2016-11-03 09:00:44.250 308 12343.12 -254.65 54240.93 88888.00 2016-11-03 09:00:44.375 308 12343.45 -254.75 54240.90 88888.00 2016-11-03 09:00:44.500 308 12343.75 -254.90 54240.88 88888.00 2016-11-03 09:00:44.625 308 12344.08 -255.10 54240.82 88888.00 2016-11-03 09:00:44.750 308 12344.42 -255.25 54240.82 88888.00 2016-11-03 09:00:44.875 308 12344.70 -255.40 54240.80 88888.00 2016-11-03 09:00:45.000 308 12345.00 -255.55 54240.75 88888.00 2016-11-03 09:00:45.125 308 12345.30 -255.70 54240.75 88888.00 2016-11-03 09:00:45.250 308 12345.62 -255.93 54240.72 88888.00 2016-11-03 09:00:45.375 308 12345.98 -256.00 54240.70 88888.00 2016-11-03 09:00:45.500 308 12346.33 -256.10 54240.70 88888.00 2016-11-03 09:00:45.625 308 12346.60 -256.25 54240.70 88888.00 2016-11-03 09:00:45.750 308 12346.85 -256.48 54240.68 88888.00 2016-11-03 09:00:45.875 308 12347.12 -256.62 54240.68 88888.00 2016-11-03 09:00:46.000 308 12347.42 -256.75 54240.68 88888.00 2016-11-03 09:00:46.125 308 12347.73 -256.90 54240.70 88888.00 2016-11-03 09:00:46.250 308 12347.92 -257.05 54240.65 88888.00 2016-11-03 09:00:46.375 308 12348.10 -257.15 54240.62 88888.00 2016-11-03 09:00:46.500 308 12348.27 -257.30 54240.60 88888.00 2016-11-03 09:00:46.625 308 12348.58 -257.45 54240.60 88888.00 2016-11-03 09:00:46.750 308 12348.88 -257.55 54240.55 88888.00 2016-11-03 09:00:46.875 308 12349.10 -257.65 54240.55 88888.00 2016-11-03 09:00:47.000 308 12349.40 -257.73 54240.55 88888.00 2016-11-03 09:00:47.125 308 12349.67 -257.77 54240.55 88888.00 2016-11-03 09:00:47.250 308 12350.05 -257.85 54240.53 88888.00 2016-11-03 09:00:47.375 308 12350.40 -257.88 54240.47 88888.00 2016-11-03 09:00:47.500 308 12350.67 -257.93 54240.43 88888.00 2016-11-03 09:00:47.625 308 12350.92 -257.98 54240.43 88888.00 2016-11-03 09:00:47.750 308 12351.25 -257.98 54240.43 88888.00 2016-11-03 09:00:47.875 308 12351.60 -257.98 54240.38 88888.00 2016-11-03 09:00:48.000 308 12351.92 -257.98 54240.30 88888.00 2016-11-03 09:00:48.125 308 12352.25 -257.98 54240.30 88888.00 2016-11-03 09:00:48.250 308 12352.60 -258.00 54240.22 88888.00 2016-11-03 09:00:48.375 308 12352.95 -258.00 54240.18 88888.00 2016-11-03 09:00:48.500 308 12353.30 -258.00 54240.12 88888.00 2016-11-03 09:00:48.625 308 12353.65 -258.02 54240.12 88888.00 2016-11-03 09:00:48.750 308 12354.02 -258.05 54240.10 88888.00 2016-11-03 09:00:48.875 308 12354.38 -258.02 54240.05 88888.00 2016-11-03 09:00:49.000 308 12354.77 -258.05 54240.00 88888.00 2016-11-03 09:00:49.125 308 12355.12 -258.10 54239.95 88888.00 2016-11-03 09:00:49.250 308 12355.48 -258.12 54239.88 88888.00 2016-11-03 09:00:49.375 308 12355.90 -258.15 54239.82 88888.00 2016-11-03 09:00:49.500 308 12356.30 -258.20 54239.80 88888.00 2016-11-03 09:00:49.625 308 12356.70 -258.23 54239.75 88888.00 2016-11-03 09:00:49.750 308 12357.02 -258.23 54239.68 88888.00 2016-11-03 09:00:49.875 308 12357.35 -258.27 54239.65 88888.00 2016-11-03 09:00:50.000 308 12357.62 -258.35 54239.57 88888.00 2016-11-03 09:00:50.125 308 12357.98 -258.38 54239.53 88888.00 2016-11-03 09:00:50.250 308 12358.33 -258.43 54239.45 88888.00 2016-11-03 09:00:50.375 308 12358.65 -258.43 54239.40 88888.00 2016-11-03 09:00:50.500 308 12358.95 -258.45 54239.38 88888.00 2016-11-03 09:00:50.625 308 12359.25 -258.48 54239.32 88888.00 2016-11-03 09:00:50.750 308 12359.58 -258.45 54239.28 88888.00 2016-11-03 09:00:50.875 308 12359.83 -258.43 54239.22 88888.00 2016-11-03 09:00:51.000 308 12360.02 -258.43 54239.20 88888.00 2016-11-03 09:00:51.125 308 12360.30 -258.43 54239.15 88888.00 2016-11-03 09:00:51.250 308 12360.55 -258.40 54239.05 88888.00 2016-11-03 09:00:51.375 308 12360.75 -258.35 54239.00 88888.00 2016-11-03 09:00:51.500 308 12360.92 -258.30 54238.95 88888.00 2016-11-03 09:00:51.625 308 12361.12 -258.32 54238.90 88888.00 2016-11-03 09:00:51.750 308 12361.35 -258.27 54238.85 88888.00 2016-11-03 09:00:51.875 308 12361.55 -258.25 54238.80 88888.00 2016-11-03 09:00:52.000 308 12361.67 -258.18 54238.80 88888.00 2016-11-03 09:00:52.125 308 12361.83 -258.07 54238.72 88888.00 2016-11-03 09:00:52.250 308 12362.05 -258.07 54238.68 88888.00 2016-11-03 09:00:52.375 308 12362.20 -258.05 54238.62 88888.00 2016-11-03 09:00:52.500 308 12362.40 -257.98 54238.60 88888.00 2016-11-03 09:00:52.625 308 12362.58 -257.90 54238.57 88888.00 2016-11-03 09:00:52.750 308 12362.73 -257.88 54238.55 88888.00 2016-11-03 09:00:52.875 308 12362.88 -257.82 54238.50 88888.00 2016-11-03 09:00:53.000 308 12363.10 -257.77 54238.45 88888.00 2016-11-03 09:00:53.125 308 12363.23 -257.73 54238.45 88888.00 2016-11-03 09:00:53.250 308 12363.33 -257.68 54238.40 88888.00 2016-11-03 09:00:53.375 308 12363.55 -257.57 54238.38 88888.00 2016-11-03 09:00:53.500 308 12363.75 -257.52 54238.38 88888.00 2016-11-03 09:00:53.625 308 12363.98 -257.50 54238.32 88888.00 2016-11-03 09:00:53.750 308 12364.15 -257.48 54238.30 88888.00 2016-11-03 09:00:53.875 308 12364.30 -257.48 54238.22 88888.00 2016-11-03 09:00:54.000 308 12364.48 -257.43 54238.15 88888.00 2016-11-03 09:00:54.125 308 12364.67 -257.38 54238.10 88888.00 2016-11-03 09:00:54.250 308 12364.85 -257.40 54238.10 88888.00 2016-11-03 09:00:54.375 308 12365.05 -257.35 54238.03 88888.00 2016-11-03 09:00:54.500 308 12365.25 -257.32 54238.00 88888.00 2016-11-03 09:00:54.625 308 12365.48 -257.27 54237.97 88888.00 2016-11-03 09:00:54.750 308 12365.62 -257.25 54237.93 88888.00 2016-11-03 09:00:54.875 308 12365.80 -257.18 54237.88 88888.00 2016-11-03 09:00:55.000 308 12365.95 -257.12 54237.82 88888.00 2016-11-03 09:00:55.125 308 12366.15 -257.02 54237.80 88888.00 2016-11-03 09:00:55.250 308 12366.33 -256.93 54237.75 88888.00 2016-11-03 09:00:55.375 308 12366.42 -256.80 54237.68 88888.00 2016-11-03 09:00:55.500 308 12366.48 -256.68 54237.60 88888.00 2016-11-03 09:00:55.625 308 12366.58 -256.48 54237.55 88888.00 2016-11-03 09:00:55.750 308 12366.73 -256.27 54237.47 88888.00 2016-11-03 09:00:55.875 308 12366.90 -256.05 54237.43 88888.00 2016-11-03 09:00:56.000 308 12367.02 -255.85 54237.35 88888.00 2016-11-03 09:00:56.125 308 12367.08 -255.62 54237.32 88888.00 2016-11-03 09:00:56.250 308 12366.95 -255.43 54237.28 88888.00 2016-11-03 09:00:56.375 308 12367.00 -255.22 54237.20 88888.00 2016-11-03 09:00:56.500 308 12366.98 -255.00 54237.12 88888.00 2016-11-03 09:00:56.625 308 12366.95 -254.78 54237.05 88888.00 2016-11-03 09:00:56.750 308 12366.92 -254.55 54237.00 88888.00 2016-11-03 09:00:56.875 308 12367.00 -254.32 54236.93 88888.00 2016-11-03 09:00:57.000 308 12366.98 -254.07 54236.85 88888.00 2016-11-03 09:00:57.125 308 12366.98 -253.82 54236.80 88888.00 2016-11-03 09:00:57.250 308 12366.92 -253.57 54236.75 88888.00 2016-11-03 09:00:57.375 308 12366.92 -253.38 54236.72 88888.00 2016-11-03 09:00:57.500 308 12366.85 -253.12 54236.62 88888.00 2016-11-03 09:00:57.625 308 12366.73 -252.85 54236.53 88888.00 2016-11-03 09:00:57.750 308 12366.55 -252.62 54236.47 88888.00 2016-11-03 09:00:57.875 308 12366.42 -252.38 54236.43 88888.00 2016-11-03 09:00:58.000 308 12366.35 -252.15 54236.35 88888.00 2016-11-03 09:00:58.125 308 12366.27 -251.93 54236.30 88888.00 2016-11-03 09:00:58.250 308 12366.20 -251.68 54236.22 88888.00 2016-11-03 09:00:58.375 308 12366.12 -251.50 54236.15 88888.00 2016-11-03 09:00:58.500 308 12366.02 -251.28 54236.07 88888.00 2016-11-03 09:00:58.625 308 12365.92 -251.12 54236.03 88888.00 2016-11-03 09:00:58.750 308 12365.77 -250.93 54236.00 88888.00 2016-11-03 09:00:58.875 308 12365.67 -250.75 54235.95 88888.00 2016-11-03 09:00:59.000 308 12365.60 -250.65 54235.88 88888.00 2016-11-03 09:00:59.125 308 12365.58 -250.53 54235.82 88888.00 2016-11-03 09:00:59.250 308 12365.48 -250.45 54235.78 88888.00 2016-11-03 09:00:59.375 308 12365.50 -250.35 54235.75 88888.00 2016-11-03 09:00:59.500 308 12365.55 -250.22 54235.70 88888.00 2016-11-03 09:00:59.625 308 12365.52 -250.10 54235.65 88888.00 2016-11-03 09:00:59.750 308 12365.52 -250.00 54235.57 88888.00 2016-11-03 09:00:59.875 308 12365.55 -249.90 54235.53 88888.00 2016-11-03 09:01:00.000 308 12365.62 -249.78 54235.47 88888.00 2016-11-03 09:01:00.125 308 12365.65 -249.62 54235.45 88888.00 2016-11-03 09:01:00.250 308 12365.73 -249.50 54235.38 88888.00 2016-11-03 09:01:00.375 308 12365.85 -249.38 54235.35 88888.00 2016-11-03 09:01:00.500 308 12365.92 -249.25 54235.30 88888.00 2016-11-03 09:01:00.625 308 12366.02 -249.15 54235.28 88888.00 2016-11-03 09:01:00.750 308 12366.08 -249.03 54235.25 88888.00 2016-11-03 09:01:00.875 308 12366.08 -248.85 54235.22 88888.00 2016-11-03 09:01:01.000 308 12366.12 -248.72 54235.20 88888.00 2016-11-03 09:01:01.125 308 12366.12 -248.60 54235.18 88888.00 2016-11-03 09:01:01.250 308 12366.12 -248.47 54235.15 88888.00 2016-11-03 09:01:01.375 308 12366.17 -248.32 54235.15 88888.00 2016-11-03 09:01:01.500 308 12366.17 -248.18 54235.15 88888.00 2016-11-03 09:01:01.625 308 12366.10 -248.05 54235.12 88888.00 2016-11-03 09:01:01.750 308 12366.05 -247.95 54235.10 88888.00 2016-11-03 09:01:01.875 308 12365.95 -247.80 54235.10 88888.00 2016-11-03 09:01:02.000 308 12365.83 -247.62 54235.10 88888.00 2016-11-03 09:01:02.125 308 12365.73 -247.47 54235.10 88888.00 2016-11-03 09:01:02.250 308 12365.62 -247.43 54235.07 88888.00 2016-11-03 09:01:02.375 308 12365.55 -247.35 54235.05 88888.00 2016-11-03 09:01:02.500 308 12365.45 -247.28 54235.00 88888.00 2016-11-03 09:01:02.625 308 12365.30 -247.25 54235.00 88888.00 2016-11-03 09:01:02.750 308 12365.27 -247.25 54235.00 88888.00 2016-11-03 09:01:02.875 308 12365.23 -247.20 54235.03 88888.00 2016-11-03 09:01:03.000 308 12365.23 -247.22 54235.03 88888.00 2016-11-03 09:01:03.125 308 12365.17 -247.28 54235.05 88888.00 2016-11-03 09:01:03.250 308 12365.20 -247.32 54235.05 88888.00 2016-11-03 09:01:03.375 308 12365.27 -247.40 54235.03 88888.00 2016-11-03 09:01:03.500 308 12365.27 -247.47 54235.03 88888.00 2016-11-03 09:01:03.625 308 12365.23 -247.60 54235.00 88888.00 2016-11-03 09:01:03.750 308 12365.25 -247.78 54235.00 88888.00 2016-11-03 09:01:03.875 308 12365.27 -247.93 54235.05 88888.00 2016-11-03 09:01:04.000 308 12365.40 -248.07 54235.03 88888.00 2016-11-03 09:01:04.125 308 12365.50 -248.30 54235.00 88888.00 2016-11-03 09:01:04.250 308 12365.58 -248.55 54234.97 88888.00 2016-11-03 09:01:04.375 308 12365.73 -248.72 54234.97 88888.00 2016-11-03 09:01:04.500 308 12365.92 -248.90 54234.95 88888.00 2016-11-03 09:01:04.625 308 12366.08 -249.18 54234.97 88888.00 2016-11-03 09:01:04.750 308 12366.17 -249.43 54234.97 88888.00 2016-11-03 09:01:04.875 308 12366.30 -249.65 54234.95 88888.00 2016-11-03 09:01:05.000 308 12366.50 -249.88 54234.93 88888.00 2016-11-03 09:01:05.125 308 12366.73 -250.07 54234.93 88888.00 2016-11-03 09:01:05.250 308 12366.88 -250.35 54234.85 88888.00 2016-11-03 09:01:05.375 308 12367.10 -250.45 54234.85 88888.00 2016-11-03 09:01:05.500 308 12367.25 -250.62 54234.85 88888.00 2016-11-03 09:01:05.625 308 12367.45 -250.82 54234.82 88888.00 2016-11-03 09:01:05.750 308 12367.62 -251.03 54234.80 88888.00 2016-11-03 09:01:05.875 308 12367.83 -251.20 54234.78 88888.00 2016-11-03 09:01:06.000 308 12368.00 -251.32 54234.72 88888.00 2016-11-03 09:01:06.125 308 12368.23 -251.50 54234.72 88888.00 2016-11-03 09:01:06.250 308 12368.50 -251.75 54234.68 88888.00 2016-11-03 09:01:06.375 308 12368.73 -251.90 54234.65 88888.00 2016-11-03 09:01:06.500 308 12368.92 -252.03 54234.62 88888.00 2016-11-03 09:01:06.625 308 12369.15 -252.18 54234.60 88888.00 2016-11-03 09:01:06.750 308 12369.35 -252.38 54234.55 88888.00 2016-11-03 09:01:06.875 308 12369.60 -252.50 54234.53 88888.00 2016-11-03 09:01:07.000 308 12369.88 -252.68 54234.47 88888.00 2016-11-03 09:01:07.125 308 12370.12 -252.82 54234.47 88888.00 2016-11-03 09:01:07.250 308 12370.45 -253.03 54234.43 88888.00 2016-11-03 09:01:07.375 308 12370.85 -253.15 54234.38 88888.00 2016-11-03 09:01:07.500 308 12371.15 -253.30 54234.32 88888.00 2016-11-03 09:01:07.625 308 12371.38 -253.45 54234.30 88888.00 2016-11-03 09:01:07.750 308 12371.70 -253.60 54234.28 88888.00 2016-11-03 09:01:07.875 308 12372.00 -253.75 54234.20 88888.00 2016-11-03 09:01:08.000 308 12372.35 -253.93 54234.15 88888.00 2016-11-03 09:01:08.125 308 12372.75 -254.07 54234.10 88888.00 2016-11-03 09:01:08.250 308 12373.10 -254.22 54234.05 88888.00 2016-11-03 09:01:08.375 308 12373.40 -254.32 54234.00 88888.00 2016-11-03 09:01:08.500 308 12373.73 -254.47 54233.95 88888.00 2016-11-03 09:01:08.625 308 12374.10 -254.60 54233.88 88888.00 2016-11-03 09:01:08.750 308 12374.42 -254.68 54233.85 88888.00 2016-11-03 09:01:08.875 308 12374.75 -254.70 54233.80 88888.00 2016-11-03 09:01:09.000 308 12375.10 -254.72 54233.75 88888.00 2016-11-03 09:01:09.125 308 12375.33 -254.75 54233.68 88888.00 2016-11-03 09:01:09.250 308 12375.55 -254.78 54233.62 88888.00 2016-11-03 09:01:09.375 308 12375.83 -254.70 54233.60 88888.00 2016-11-03 09:01:09.500 308 12376.05 -254.62 54233.55 88888.00 2016-11-03 09:01:09.625 308 12376.27 -254.53 54233.53 88888.00 2016-11-03 09:01:09.750 308 12376.48 -254.45 54233.47 88888.00 2016-11-03 09:01:09.875 308 12376.70 -254.35 54233.40 88888.00 2016-11-03 09:01:10.000 308 12376.90 -254.25 54233.35 88888.00 2016-11-03 09:01:10.125 308 12377.08 -254.12 54233.32 88888.00 2016-11-03 09:01:10.250 308 12377.20 -254.03 54233.25 88888.00 2016-11-03 09:01:10.375 308 12377.33 -253.88 54233.20 88888.00 2016-11-03 09:01:10.500 308 12377.50 -253.72 54233.18 88888.00 2016-11-03 09:01:10.625 308 12377.65 -253.60 54233.15 88888.00 2016-11-03 09:01:10.750 308 12377.75 -253.55 54233.12 88888.00 2016-11-03 09:01:10.875 308 12377.80 -253.43 54233.07 88888.00 2016-11-03 09:01:11.000 308 12377.88 -253.30 54233.03 88888.00 2016-11-03 09:01:11.125 308 12377.88 -253.20 54233.03 88888.00 2016-11-03 09:01:11.250 308 12377.77 -253.10 54233.00 88888.00 2016-11-03 09:01:11.375 308 12377.73 -253.00 54232.97 88888.00 2016-11-03 09:01:11.500 308 12377.67 -252.90 54232.97 88888.00 2016-11-03 09:01:11.625 308 12377.65 -252.82 54232.97 88888.00 2016-11-03 09:01:11.750 308 12377.62 -252.75 54232.97 88888.00 2016-11-03 09:01:11.875 308 12377.50 -252.65 54232.97 88888.00 2016-11-03 09:01:12.000 308 12377.38 -252.65 54232.97 88888.00 2016-11-03 09:01:12.125 308 12377.23 -252.57 54233.00 88888.00 2016-11-03 09:01:12.250 308 12377.02 -252.53 54232.97 88888.00 2016-11-03 09:01:12.375 308 12376.95 -252.43 54232.97 88888.00 2016-11-03 09:01:12.500 308 12376.92 -252.38 54232.97 88888.00 2016-11-03 09:01:12.625 308 12376.85 -252.28 54232.97 88888.00 2016-11-03 09:01:12.750 308 12376.83 -252.15 54233.00 88888.00 2016-11-03 09:01:12.875 308 12376.80 -252.03 54233.00 88888.00 2016-11-03 09:01:13.000 308 12376.77 -251.88 54232.95 88888.00 2016-11-03 09:01:13.125 308 12376.75 -251.65 54232.97 88888.00 2016-11-03 09:01:13.250 308 12376.73 -251.40 54232.97 88888.00 2016-11-03 09:01:13.375 308 12376.75 -251.15 54232.95 88888.00 2016-11-03 09:01:13.500 308 12376.75 -250.82 54232.90 88888.00 2016-11-03 09:01:13.625 308 12376.73 -250.43 54232.90 88888.00 2016-11-03 09:01:13.750 308 12376.73 -250.00 54232.85 88888.00 2016-11-03 09:01:13.875 308 12376.70 -249.57 54232.82 88888.00 2016-11-03 09:01:14.000 308 12376.70 -249.10 54232.82 88888.00 2016-11-03 09:01:14.125 308 12376.73 -248.60 54232.78 88888.00 2016-11-03 09:01:14.250 308 12376.70 -248.00 54232.75 88888.00 2016-11-03 09:01:14.375 308 12376.65 -247.47 54232.75 88888.00 2016-11-03 09:01:14.500 308 12376.55 -246.93 54232.70 88888.00 2016-11-03 09:01:14.625 308 12376.45 -246.35 54232.68 88888.00 2016-11-03 09:01:14.750 308 12376.23 -245.75 54232.62 88888.00 2016-11-03 09:01:14.875 308 12376.02 -245.15 54232.60 88888.00 2016-11-03 09:01:15.000 308 12375.83 -244.55 54232.57 88888.00 2016-11-03 09:01:15.125 308 12375.65 -243.97 54232.53 88888.00 2016-11-03 09:01:15.250 308 12375.48 -243.38 54232.50 88888.00 2016-11-03 09:01:15.375 308 12375.35 -242.95 54232.47 88888.00 2016-11-03 09:01:15.500 308 12375.12 -242.43 54232.43 88888.00 2016-11-03 09:01:15.625 308 12374.85 -241.97 54232.38 88888.00 2016-11-03 09:01:15.750 308 12374.65 -241.50 54232.32 88888.00 2016-11-03 09:01:15.875 308 12374.48 -241.07 54232.32 88888.00 2016-11-03 09:01:16.000 308 12374.30 -240.68 54232.32 88888.00 2016-11-03 09:01:16.125 308 12374.05 -240.28 54232.28 88888.00 2016-11-03 09:01:16.250 308 12373.77 -239.88 54232.25 88888.00 2016-11-03 09:01:16.375 308 12373.60 -239.60 54232.25 88888.00 2016-11-03 09:01:16.500 308 12373.40 -239.28 54232.20 88888.00 2016-11-03 09:01:16.625 308 12373.17 -239.03 54232.18 88888.00 2016-11-03 09:01:16.750 308 12372.98 -238.82 54232.12 88888.00 2016-11-03 09:01:16.875 308 12372.80 -238.60 54232.12 88888.00 2016-11-03 09:01:17.000 308 12372.60 -238.43 54232.10 88888.00 2016-11-03 09:01:17.125 308 12372.40 -238.28 54232.10 88888.00 2016-11-03 09:01:17.250 308 12372.20 -238.10 54232.10 88888.00 2016-11-03 09:01:17.375 308 12372.08 -238.00 54232.10 88888.00 2016-11-03 09:01:17.500 308 12371.92 -237.93 54232.05 88888.00 2016-11-03 09:01:17.625 308 12371.80 -237.85 54232.07 88888.00 2016-11-03 09:01:17.750 308 12371.70 -237.75 54232.07 88888.00 2016-11-03 09:01:17.875 308 12371.60 -237.70 54232.10 88888.00 2016-11-03 09:01:18.000 308 12371.45 -237.68 54232.10 88888.00 2016-11-03 09:01:18.125 308 12371.40 -237.68 54232.12 88888.00 2016-11-03 09:01:18.250 308 12371.40 -237.68 54232.12 88888.00 2016-11-03 09:01:18.375 308 12371.42 -237.65 54232.12 88888.00 2016-11-03 09:01:18.500 308 12371.30 -237.65 54232.12 88888.00 2016-11-03 09:01:18.625 308 12371.17 -237.60 54232.15 88888.00 2016-11-03 09:01:18.750 308 12371.20 -237.57 54232.20 88888.00 2016-11-03 09:01:18.875 308 12371.20 -237.60 54232.20 88888.00 2016-11-03 09:01:19.000 308 12371.15 -237.60 54232.22 88888.00 2016-11-03 09:01:19.125 308 12371.08 -237.57 54232.28 88888.00 2016-11-03 09:01:19.250 308 12370.95 -237.55 54232.32 88888.00 2016-11-03 09:01:19.375 308 12370.92 -237.55 54232.35 88888.00 2016-11-03 09:01:19.500 308 12370.88 -237.53 54232.43 88888.00 2016-11-03 09:01:19.625 308 12370.88 -237.53 54232.45 88888.00 2016-11-03 09:01:19.750 308 12370.77 -237.50 54232.50 88888.00 2016-11-03 09:01:19.875 308 12370.73 -237.40 54232.57 88888.00 2016-11-03 09:01:20.000 308 12370.77 -237.30 54232.62 88888.00 2016-11-03 09:01:20.125 308 12370.77 -237.18 54232.65 88888.00 2016-11-03 09:01:20.250 308 12370.83 -237.03 54232.70 88888.00 2016-11-03 09:01:20.375 308 12370.85 -236.88 54232.70 88888.00 2016-11-03 09:01:20.500 308 12370.88 -236.72 54232.72 88888.00 2016-11-03 09:01:20.625 308 12371.00 -236.57 54232.75 88888.00 2016-11-03 09:01:20.750 308 12371.10 -236.40 54232.78 88888.00 2016-11-03 09:01:20.875 308 12371.25 -236.18 54232.78 88888.00 2016-11-03 09:01:21.000 308 12371.42 -235.95 54232.82 88888.00 2016-11-03 09:01:21.125 308 12371.50 -235.78 54232.85 88888.00 2016-11-03 09:01:21.250 308 12371.52 -235.55 54232.88 88888.00 2016-11-03 09:01:21.375 308 12371.62 -235.43 54232.88 88888.00 2016-11-03 09:01:21.500 308 12371.75 -235.20 54232.95 88888.00 2016-11-03 09:01:21.625 308 12371.85 -235.00 54232.97 88888.00 2016-11-03 09:01:21.750 308 12371.92 -234.78 54233.03 88888.00 2016-11-03 09:01:21.875 308 12372.02 -234.57 54233.05 88888.00 2016-11-03 09:01:22.000 308 12372.08 -234.43 54233.03 88888.00 2016-11-03 09:01:22.125 308 12372.20 -234.28 54233.05 88888.00 2016-11-03 09:01:22.250 308 12372.33 -234.18 54233.07 88888.00 2016-11-03 09:01:22.375 308 12372.48 -234.05 54233.12 88888.00 2016-11-03 09:01:22.500 308 12372.58 -233.90 54233.10 88888.00 2016-11-03 09:01:22.625 308 12372.70 -233.80 54233.10 88888.00 2016-11-03 09:01:22.750 308 12372.80 -233.70 54233.15 88888.00 2016-11-03 09:01:22.875 308 12372.98 -233.60 54233.18 88888.00 2016-11-03 09:01:23.000 308 12373.05 -233.60 54233.15 88888.00 2016-11-03 09:01:23.125 308 12373.12 -233.55 54233.18 88888.00 2016-11-03 09:01:23.250 308 12373.15 -233.53 54233.25 88888.00 2016-11-03 09:01:23.375 308 12373.15 -233.50 54233.28 88888.00 2016-11-03 09:01:23.500 308 12373.15 -233.50 54233.30 88888.00 2016-11-03 09:01:23.625 308 12373.12 -233.55 54233.35 88888.00 2016-11-03 09:01:23.750 308 12372.95 -233.60 54233.38 88888.00 2016-11-03 09:01:23.875 308 12372.85 -233.68 54233.43 88888.00 2016-11-03 09:01:24.000 308 12372.75 -233.72 54233.50 88888.00 2016-11-03 09:01:24.125 308 12372.55 -233.80 54233.57 88888.00 2016-11-03 09:01:24.250 308 12372.35 -233.97 54233.62 88888.00 2016-11-03 09:01:24.375 308 12372.15 -234.03 54233.65 88888.00 2016-11-03 09:01:24.500 308 12371.88 -234.12 54233.70 88888.00 2016-11-03 09:01:24.625 308 12371.60 -234.20 54233.78 88888.00 2016-11-03 09:01:24.750 308 12371.38 -234.28 54233.88 88888.00 2016-11-03 09:01:24.875 308 12371.05 -234.35 54233.95 88888.00 2016-11-03 09:01:25.000 308 12370.73 -234.43 54234.03 88888.00 2016-11-03 09:01:25.125 308 12370.45 -234.47 54234.12 88888.00 2016-11-03 09:01:25.250 308 12370.12 -234.62 54234.20 88888.00 2016-11-03 09:01:25.375 308 12369.77 -234.70 54234.25 88888.00 2016-11-03 09:01:25.500 308 12369.35 -234.75 54234.35 88888.00 2016-11-03 09:01:25.625 308 12368.98 -234.78 54234.45 88888.00 2016-11-03 09:01:25.750 308 12368.60 -234.88 54234.53 88888.00 2016-11-03 09:01:25.875 308 12368.23 -234.93 54234.60 88888.00 2016-11-03 09:01:26.000 308 12367.85 -235.00 54234.68 88888.00 2016-11-03 09:01:26.125 308 12367.38 -235.10 54234.80 88888.00 2016-11-03 09:01:26.250 308 12366.88 -235.20 54234.93 88888.00 2016-11-03 09:01:26.375 308 12366.50 -235.22 54235.03 88888.00 2016-11-03 09:01:26.500 308 12365.98 -235.30 54235.12 88888.00 2016-11-03 09:01:26.625 308 12365.52 -235.43 54235.18 88888.00 2016-11-03 09:01:26.750 308 12365.12 -235.55 54235.28 88888.00 2016-11-03 09:01:26.875 308 12364.73 -235.68 54235.35 88888.00 2016-11-03 09:01:27.000 308 12364.30 -235.75 54235.45 88888.00 2016-11-03 09:01:27.125 308 12363.95 -235.90 54235.53 88888.00 2016-11-03 09:01:27.250 308 12363.58 -236.07 54235.62 88888.00 2016-11-03 09:01:27.375 308 12363.27 -236.20 54235.65 88888.00 2016-11-03 09:01:27.500 308 12363.00 -236.30 54235.75 88888.00 2016-11-03 09:01:27.625 308 12362.70 -236.45 54235.82 88888.00 2016-11-03 09:01:27.750 308 12362.45 -236.60 54235.90 88888.00 2016-11-03 09:01:27.875 308 12362.33 -236.75 54235.95 88888.00 2016-11-03 09:01:28.000 308 12362.15 -236.88 54236.00 88888.00 2016-11-03 09:01:28.125 308 12361.95 -237.03 54236.10 88888.00 2016-11-03 09:01:28.250 308 12361.70 -237.20 54236.18 88888.00 2016-11-03 09:01:28.375 308 12361.52 -237.32 54236.22 88888.00 2016-11-03 09:01:28.500 308 12361.38 -237.43 54236.30 88888.00 2016-11-03 09:01:28.625 308 12361.27 -237.53 54236.38 88888.00 2016-11-03 09:01:28.750 308 12361.17 -237.60 54236.43 88888.00 2016-11-03 09:01:28.875 308 12361.02 -237.65 54236.50 88888.00 2016-11-03 09:01:29.000 308 12360.85 -237.72 54236.57 88888.00 2016-11-03 09:01:29.125 308 12360.65 -237.82 54236.68 88888.00 2016-11-03 09:01:29.250 308 12360.45 -237.90 54236.72 88888.00 2016-11-03 09:01:29.375 308 12360.27 -237.93 54236.78 88888.00 2016-11-03 09:01:29.500 308 12360.02 -237.93 54236.82 88888.00 2016-11-03 09:01:29.625 308 12359.75 -237.97 54236.93 88888.00 2016-11-03 09:01:29.750 308 12359.50 -238.07 54237.00 88888.00 2016-11-03 09:01:29.875 308 12359.23 -238.18 54237.10 88888.00 2016-11-03 09:01:30.000 308 12358.90 -238.28 54237.15 88888.00 2016-11-03 09:01:30.125 308 12358.65 -238.35 54237.25 88888.00 2016-11-03 09:01:30.250 308 12358.42 -238.43 54237.32 88888.00 2016-11-03 09:01:30.375 308 12358.20 -238.47 54237.40 88888.00 2016-11-03 09:01:30.500 308 12357.92 -238.65 54237.47 88888.00 2016-11-03 09:01:30.625 308 12357.70 -238.82 54237.55 88888.00 2016-11-03 09:01:30.750 308 12357.55 -239.03 54237.60 88888.00 2016-11-03 09:01:30.875 308 12357.38 -239.28 54237.70 88888.00 2016-11-03 09:01:31.000 308 12357.23 -239.50 54237.75 88888.00 2016-11-03 09:01:31.125 308 12357.12 -239.75 54237.82 88888.00 2016-11-03 09:01:31.250 308 12357.02 -240.10 54237.93 88888.00 2016-11-03 09:01:31.375 308 12356.95 -240.38 54238.00 88888.00 2016-11-03 09:01:31.500 308 12356.90 -240.72 54238.05 88888.00 2016-11-03 09:01:31.625 308 12356.90 -241.07 54238.10 88888.00 2016-11-03 09:01:31.750 308 12357.00 -241.38 54238.18 88888.00 2016-11-03 09:01:31.875 308 12357.08 -241.78 54238.25 88888.00 2016-11-03 09:01:32.000 308 12357.08 -242.18 54238.30 88888.00 2016-11-03 09:01:32.125 308 12357.10 -242.55 54238.38 88888.00 2016-11-03 09:01:32.250 308 12357.20 -242.97 54238.47 88888.00 2016-11-03 09:01:32.375 308 12357.27 -243.25 54238.53 88888.00 2016-11-03 09:01:32.500 308 12357.40 -243.62 54238.60 88888.00 2016-11-03 09:01:32.625 308 12357.52 -243.97 54238.62 88888.00 2016-11-03 09:01:32.750 308 12357.65 -244.38 54238.70 88888.00 2016-11-03 09:01:32.875 308 12357.77 -244.72 54238.75 88888.00 2016-11-03 09:01:33.000 308 12357.98 -245.05 54238.80 88888.00 2016-11-03 09:01:33.125 308 12358.20 -245.35 54238.85 88888.00 2016-11-03 09:01:33.250 308 12358.42 -245.75 54238.93 88888.00 2016-11-03 09:01:33.375 308 12358.60 -246.03 54238.95 88888.00 2016-11-03 09:01:33.500 308 12358.80 -246.32 54239.00 88888.00 2016-11-03 09:01:33.625 308 12359.02 -246.60 54239.05 88888.00 2016-11-03 09:01:33.750 308 12359.30 -246.93 54239.07 88888.00 2016-11-03 09:01:33.875 308 12359.58 -247.15 54239.12 88888.00 2016-11-03 09:01:34.000 308 12359.85 -247.40 54239.12 88888.00 2016-11-03 09:01:34.125 308 12360.08 -247.68 54239.15 88888.00 2016-11-03 09:01:34.250 308 12360.38 -247.95 54239.18 88888.00 2016-11-03 09:01:34.375 308 12360.65 -248.12 54239.20 88888.00 2016-11-03 09:01:34.500 308 12360.92 -248.30 54239.22 88888.00 2016-11-03 09:01:34.625 308 12361.23 -248.47 54239.25 88888.00 2016-11-03 09:01:34.750 308 12361.50 -248.62 54239.25 88888.00 2016-11-03 09:01:34.875 308 12361.80 -248.80 54239.28 88888.00 2016-11-03 09:01:35.000 308 12362.10 -248.97 54239.28 88888.00 2016-11-03 09:01:35.125 308 12362.38 -249.10 54239.28 88888.00 2016-11-03 09:01:35.250 308 12362.70 -249.22 54239.32 88888.00 2016-11-03 09:01:35.375 308 12363.05 -249.30 54239.38 88888.00 2016-11-03 09:01:35.500 308 12363.35 -249.40 54239.35 88888.00 2016-11-03 09:01:35.625 308 12363.65 -249.47 54239.35 88888.00 2016-11-03 09:01:35.750 308 12363.95 -249.53 54239.35 88888.00 2016-11-03 09:01:35.875 308 12364.25 -249.60 54239.35 88888.00 2016-11-03 09:01:36.000 308 12364.62 -249.65 54239.35 88888.00 2016-11-03 09:01:36.125 308 12365.00 -249.68 54239.35 88888.00 2016-11-03 09:01:36.250 308 12365.35 -249.82 54239.35 88888.00 2016-11-03 09:01:36.375 308 12365.73 -249.82 54239.35 88888.00 2016-11-03 09:01:36.500 308 12366.08 -249.88 54239.35 88888.00 2016-11-03 09:01:36.625 308 12366.45 -249.90 54239.30 88888.00 2016-11-03 09:01:36.750 308 12366.83 -249.93 54239.28 88888.00 2016-11-03 09:01:36.875 308 12367.17 -249.97 54239.28 88888.00 2016-11-03 09:01:37.000 308 12367.55 -250.00 54239.25 88888.00 2016-11-03 09:01:37.125 308 12368.00 -249.97 54239.22 88888.00 2016-11-03 09:01:37.250 308 12368.45 -250.00 54239.20 88888.00 2016-11-03 09:01:37.375 308 12368.85 -249.97 54239.18 88888.00 2016-11-03 09:01:37.500 308 12369.27 -249.95 54239.18 88888.00 2016-11-03 09:01:37.625 308 12369.77 -249.93 54239.12 88888.00 2016-11-03 09:01:37.750 308 12370.33 -249.90 54239.10 88888.00 2016-11-03 09:01:37.875 308 12370.75 -249.90 54239.07 88888.00 2016-11-03 09:01:38.000 308 12371.15 -249.95 54239.00 88888.00 2016-11-03 09:01:38.125 308 12371.52 -249.95 54238.93 88888.00 2016-11-03 09:01:38.250 308 12371.98 -249.93 54238.88 88888.00 2016-11-03 09:01:38.375 308 12372.48 -249.88 54238.88 88888.00 2016-11-03 09:01:38.500 308 12372.92 -249.88 54238.85 88888.00 2016-11-03 09:01:38.625 308 12373.23 -249.95 54238.78 88888.00 2016-11-03 09:01:38.750 308 12373.55 -249.95 54238.72 88888.00 2016-11-03 09:01:38.875 308 12373.85 -249.97 54238.72 88888.00 2016-11-03 09:01:39.000 308 12374.12 -249.97 54238.70 88888.00 2016-11-03 09:01:39.125 308 12374.35 -250.00 54238.68 88888.00 2016-11-03 09:01:39.250 308 12374.52 -250.00 54238.62 88888.00 2016-11-03 09:01:39.375 308 12374.67 -250.03 54238.60 88888.00 2016-11-03 09:01:39.500 308 12374.83 -250.03 54238.60 88888.00 2016-11-03 09:01:39.625 308 12374.98 -250.05 54238.57 88888.00 2016-11-03 09:01:39.750 308 12374.95 -250.05 54238.57 88888.00 2016-11-03 09:01:39.875 308 12374.90 -250.05 54238.57 88888.00 2016-11-03 09:01:40.000 308 12374.95 -249.97 54238.55 88888.00 2016-11-03 09:01:40.125 308 12374.88 -249.95 54238.55 88888.00 2016-11-03 09:01:40.250 308 12374.80 -249.90 54238.47 88888.00 2016-11-03 09:01:40.375 308 12374.75 -249.85 54238.47 88888.00 2016-11-03 09:01:40.500 308 12374.67 -249.75 54238.47 88888.00 2016-11-03 09:01:40.625 308 12374.55 -249.68 54238.45 88888.00 2016-11-03 09:01:40.750 308 12374.40 -249.60 54238.43 88888.00 2016-11-03 09:01:40.875 308 12374.25 -249.53 54238.40 88888.00 2016-11-03 09:01:41.000 308 12374.10 -249.43 54238.38 88888.00 2016-11-03 09:01:41.125 308 12373.92 -249.38 54238.35 88888.00 2016-11-03 09:01:41.250 308 12373.70 -249.32 54238.38 88888.00 2016-11-03 09:01:41.375 308 12373.60 -249.30 54238.35 88888.00 2016-11-03 09:01:41.500 308 12373.50 -249.25 54238.35 88888.00 2016-11-03 09:01:41.625 308 12373.35 -249.20 54238.32 88888.00 2016-11-03 09:01:41.750 308 12373.20 -249.18 54238.32 88888.00 2016-11-03 09:01:41.875 308 12373.08 -249.18 54238.25 88888.00 2016-11-03 09:01:42.000 308 12372.90 -249.18 54238.25 88888.00 2016-11-03 09:01:42.125 308 12372.85 -249.12 54238.25 88888.00 2016-11-03 09:01:42.250 308 12372.70 -249.10 54238.28 88888.00 2016-11-03 09:01:42.375 308 12372.60 -249.07 54238.25 88888.00 2016-11-03 09:01:42.500 308 12372.52 -249.03 54238.28 88888.00 2016-11-03 09:01:42.625 308 12372.50 -249.00 54238.25 88888.00 2016-11-03 09:01:42.750 308 12372.45 -248.97 54238.25 88888.00 2016-11-03 09:01:42.875 308 12372.40 -248.93 54238.28 88888.00 2016-11-03 09:01:43.000 308 12372.30 -248.88 54238.25 88888.00 2016-11-03 09:01:43.125 308 12372.30 -248.85 54238.28 88888.00 2016-11-03 09:01:43.250 308 12372.33 -248.80 54238.30 88888.00 2016-11-03 09:01:43.375 308 12372.33 -248.70 54238.28 88888.00 2016-11-03 09:01:43.500 308 12372.27 -248.65 54238.28 88888.00 2016-11-03 09:01:43.625 308 12372.27 -248.62 54238.30 88888.00 2016-11-03 09:01:43.750 308 12372.27 -248.55 54238.32 88888.00 2016-11-03 09:01:43.875 308 12372.30 -248.50 54238.32 88888.00 2016-11-03 09:01:44.000 308 12372.33 -248.40 54238.30 88888.00 2016-11-03 09:01:44.125 308 12372.35 -248.30 54238.32 88888.00 2016-11-03 09:01:44.250 308 12372.40 -248.18 54238.38 88888.00 2016-11-03 09:01:44.375 308 12372.60 -248.03 54238.38 88888.00 2016-11-03 09:01:44.500 308 12372.75 -247.93 54238.38 88888.00 2016-11-03 09:01:44.625 308 12372.88 -247.82 54238.35 88888.00 2016-11-03 09:01:44.750 308 12372.95 -247.68 54238.38 88888.00 2016-11-03 09:01:44.875 308 12373.02 -247.50 54238.40 88888.00 2016-11-03 09:01:45.000 308 12373.20 -247.32 54238.40 88888.00 2016-11-03 09:01:45.125 308 12373.40 -247.22 54238.40 88888.00 2016-11-03 09:01:45.250 308 12373.50 -247.07 54238.43 88888.00 2016-11-03 09:01:45.375 308 12373.70 -246.88 54238.47 88888.00 2016-11-03 09:01:45.500 308 12373.88 -246.70 54238.50 88888.00 2016-11-03 09:01:45.625 308 12373.95 -246.55 54238.50 88888.00 2016-11-03 09:01:45.750 308 12374.02 -246.40 54238.50 88888.00 2016-11-03 09:01:45.875 308 12374.23 -246.22 54238.50 88888.00 2016-11-03 09:01:46.000 308 12374.38 -246.03 54238.53 88888.00 2016-11-03 09:01:46.125 308 12374.50 -245.82 54238.55 88888.00 2016-11-03 09:01:46.250 308 12374.58 -245.62 54238.57 88888.00 2016-11-03 09:01:46.375 308 12374.77 -245.50 54238.55 88888.00 2016-11-03 09:01:46.500 308 12375.00 -245.30 54238.60 88888.00 2016-11-03 09:01:46.625 308 12375.17 -245.07 54238.60 88888.00 2016-11-03 09:01:46.750 308 12375.38 -244.90 54238.62 88888.00 2016-11-03 09:01:46.875 308 12375.52 -244.72 54238.62 88888.00 2016-11-03 09:01:47.000 308 12375.75 -244.53 54238.62 88888.00 2016-11-03 09:01:47.125 308 12376.02 -244.35 54238.65 88888.00 2016-11-03 09:01:47.250 308 12376.23 -244.20 54238.65 88888.00 2016-11-03 09:01:47.375 308 12376.35 -244.05 54238.62 88888.00 2016-11-03 09:01:47.500 308 12376.50 -243.88 54238.62 88888.00 2016-11-03 09:01:47.625 308 12376.73 -243.78 54238.65 88888.00 2016-11-03 09:01:47.750 308 12376.92 -243.70 54238.68 88888.00 2016-11-03 09:01:47.875 308 12377.15 -243.60 54238.70 88888.00 2016-11-03 09:01:48.000 308 12377.35 -243.53 54238.70 88888.00 2016-11-03 09:01:48.125 308 12377.50 -243.45 54238.75 88888.00 2016-11-03 09:01:48.250 308 12377.60 -243.40 54238.78 88888.00 2016-11-03 09:01:48.375 308 12377.73 -243.35 54238.78 88888.00 2016-11-03 09:01:48.500 308 12377.75 -243.38 54238.78 88888.00 2016-11-03 09:01:48.625 308 12377.67 -243.38 54238.82 88888.00 2016-11-03 09:01:48.750 308 12377.65 -243.32 54238.85 88888.00 2016-11-03 09:01:48.875 308 12377.62 -243.35 54238.90 88888.00 2016-11-03 09:01:49.000 308 12377.52 -243.38 54238.95 88888.00 2016-11-03 09:01:49.125 308 12377.45 -243.30 54239.05 88888.00 2016-11-03 09:01:49.250 308 12377.25 -243.28 54239.07 88888.00 2016-11-03 09:01:49.375 308 12377.12 -243.25 54239.10 88888.00 2016-11-03 09:01:49.500 308 12376.88 -243.18 54239.12 88888.00 2016-11-03 09:01:49.625 308 12376.65 -243.15 54239.15 88888.00 2016-11-03 09:01:49.750 308 12376.50 -243.10 54239.18 88888.00 2016-11-03 09:01:49.875 308 12376.40 -242.97 54239.18 88888.00 2016-11-03 09:01:50.000 308 12376.25 -242.82 54239.18 88888.00 2016-11-03 09:01:50.125 308 12376.05 -242.68 54239.25 88888.00 2016-11-03 09:01:50.250 308 12375.80 -242.57 54239.30 88888.00 2016-11-03 09:01:50.375 308 12375.62 -242.40 54239.32 88888.00 2016-11-03 09:01:50.500 308 12375.48 -242.28 54239.32 88888.00 2016-11-03 09:01:50.625 308 12375.25 -242.12 54239.32 88888.00 2016-11-03 09:01:50.750 308 12375.05 -241.95 54239.38 88888.00 2016-11-03 09:01:50.875 308 12374.88 -241.82 54239.40 88888.00 2016-11-03 09:01:51.000 308 12374.77 -241.75 54239.43 88888.00 2016-11-03 09:01:51.125 308 12374.73 -241.70 54239.47 88888.00 2016-11-03 09:01:51.250 308 12374.52 -241.60 54239.53 88888.00 2016-11-03 09:01:51.375 308 12374.35 -241.50 54239.57 88888.00 2016-11-03 09:01:51.500 308 12374.20 -241.43 54239.57 88888.00 2016-11-03 09:01:51.625 308 12374.02 -241.32 54239.62 88888.00 2016-11-03 09:01:51.750 308 12373.88 -241.22 54239.70 88888.00 2016-11-03 09:01:51.875 308 12373.67 -241.12 54239.78 88888.00 2016-11-03 09:01:52.000 308 12373.45 -241.00 54239.82 88888.00 2016-11-03 09:01:52.125 308 12373.23 -240.95 54239.90 88888.00 2016-11-03 09:01:52.250 308 12372.92 -240.88 54239.97 88888.00 2016-11-03 09:01:52.375 308 12372.73 -240.80 54240.05 88888.00 2016-11-03 09:01:52.500 308 12372.38 -240.72 54240.12 88888.00 2016-11-03 09:01:52.625 308 12372.10 -240.57 54240.25 88888.00 2016-11-03 09:01:52.750 308 12371.80 -240.47 54240.35 88888.00 2016-11-03 09:01:52.875 308 12371.45 -240.38 54240.43 88888.00 2016-11-03 09:01:53.000 308 12371.10 -240.22 54240.53 88888.00 2016-11-03 09:01:53.125 308 12370.77 -240.10 54240.60 88888.00 2016-11-03 09:01:53.250 308 12370.48 -239.95 54240.70 88888.00 2016-11-03 09:01:53.375 308 12370.25 -239.78 54240.78 88888.00 2016-11-03 09:01:53.500 308 12369.95 -239.65 54240.85 88888.00 2016-11-03 09:01:53.625 308 12369.67 -239.53 54240.93 88888.00 2016-11-03 09:01:53.750 308 12369.48 -239.38 54241.00 88888.00 2016-11-03 09:01:53.875 308 12369.27 -239.20 54241.10 88888.00 2016-11-03 09:01:54.000 308 12369.05 -239.03 54241.20 88888.00 2016-11-03 09:01:54.125 308 12368.92 -238.82 54241.28 88888.00 2016-11-03 09:01:54.250 308 12368.83 -238.62 54241.35 88888.00 2016-11-03 09:01:54.375 308 12368.70 -238.47 54241.45 88888.00 2016-11-03 09:01:54.500 308 12368.55 -238.32 54241.53 88888.00 2016-11-03 09:01:54.625 308 12368.42 -238.12 54241.62 88888.00 2016-11-03 09:01:54.750 308 12368.33 -237.90 54241.68 88888.00 2016-11-03 09:01:54.875 308 12368.23 -237.75 54241.75 88888.00 2016-11-03 09:01:55.000 308 12368.08 -237.62 54241.88 88888.00 2016-11-03 09:01:55.125 308 12367.92 -237.45 54241.97 88888.00 2016-11-03 09:01:55.250 308 12367.77 -237.28 54242.07 88888.00 2016-11-03 09:01:55.375 308 12367.70 -237.15 54242.18 88888.00 2016-11-03 09:01:55.500 308 12367.58 -237.03 54242.28 88888.00 2016-11-03 09:01:55.625 308 12367.40 -236.88 54242.35 88888.00 2016-11-03 09:01:55.750 308 12367.15 -236.80 54242.43 88888.00 2016-11-03 09:01:55.875 308 12366.92 -236.68 54242.50 88888.00 2016-11-03 09:01:56.000 308 12366.75 -236.60 54242.60 88888.00 2016-11-03 09:01:56.125 308 12366.55 -236.53 54242.70 88888.00 2016-11-03 09:01:56.250 308 12366.30 -236.53 54242.82 88888.00 2016-11-03 09:01:56.375 308 12366.08 -236.55 54242.90 88888.00 2016-11-03 09:01:56.500 308 12365.85 -236.60 54243.00 88888.00 2016-11-03 09:01:56.625 308 12365.70 -236.70 54243.10 88888.00 2016-11-03 09:01:56.750 308 12365.60 -236.80 54243.15 88888.00 2016-11-03 09:01:56.875 308 12365.52 -236.95 54243.22 88888.00 2016-11-03 09:01:57.000 308 12365.38 -237.18 54243.28 88888.00 2016-11-03 09:01:57.125 308 12365.20 -237.45 54243.38 88888.00 2016-11-03 09:01:57.250 308 12365.02 -237.72 54243.50 88888.00 2016-11-03 09:01:57.375 308 12364.98 -237.93 54243.60 88888.00 2016-11-03 09:01:57.500 308 12364.88 -238.22 54243.70 88888.00 2016-11-03 09:01:57.625 308 12364.77 -238.53 54243.78 88888.00 2016-11-03 09:01:57.750 308 12364.70 -238.88 54243.88 88888.00 2016-11-03 09:01:57.875 308 12364.62 -239.22 54243.95 88888.00 2016-11-03 09:01:58.000 308 12364.52 -239.55 54244.00 88888.00 2016-11-03 09:01:58.125 308 12364.40 -239.90 54244.12 88888.00 2016-11-03 09:01:58.250 308 12364.33 -240.25 54244.22 88888.00 2016-11-03 09:01:58.375 308 12364.35 -240.50 54244.32 88888.00 2016-11-03 09:01:58.500 308 12364.35 -240.82 54244.40 88888.00 2016-11-03 09:01:58.625 308 12364.30 -241.12 54244.47 88888.00 2016-11-03 09:01:58.750 308 12364.30 -241.47 54244.55 88888.00 2016-11-03 09:01:58.875 308 12364.25 -241.82 54244.65 88888.00 2016-11-03 09:01:59.000 308 12364.30 -242.10 54244.75 88888.00 2016-11-03 09:01:59.125 308 12364.30 -242.38 54244.88 88888.00 2016-11-03 09:01:59.250 308 12364.23 -242.72 54245.00 88888.00 2016-11-03 09:01:59.375 308 12364.12 -242.95 54245.05 88888.00 2016-11-03 09:01:59.500 308 12364.10 -243.22 54245.12 88888.00 2016-11-03 09:01:59.625 308 12364.08 -243.43 54245.20 88888.00 2016-11-03 09:01:59.750 308 12364.02 -243.65 54245.30 88888.00 2016-11-03 09:01:59.875 308 12364.02 -243.85 54245.38 88888.00 2016-11-03 09:02:00.000 308 12364.12 -244.03 54245.45 88888.00 2016-11-03 09:02:00.125 308 12364.15 -244.18 54245.53 88888.00 2016-11-03 09:02:00.250 308 12364.12 -244.32 54245.60 88888.00 2016-11-03 09:02:00.375 308 12364.08 -244.40 54245.65 88888.00 2016-11-03 09:02:00.500 308 12363.95 -244.45 54245.70 88888.00 2016-11-03 09:02:00.625 308 12363.92 -244.45 54245.78 88888.00 2016-11-03 09:02:00.750 308 12363.92 -244.43 54245.88 88888.00 2016-11-03 09:02:00.875 308 12363.90 -244.40 54245.90 88888.00 2016-11-03 09:02:01.000 308 12363.83 -244.30 54245.95 88888.00 2016-11-03 09:02:01.125 308 12363.67 -244.12 54246.03 88888.00 2016-11-03 09:02:01.250 308 12363.52 -243.97 54246.12 88888.00 2016-11-03 09:02:01.375 308 12363.35 -243.82 54246.18 88888.00 2016-11-03 09:02:01.500 308 12363.20 -243.62 54246.22 88888.00 2016-11-03 09:02:01.625 308 12363.12 -243.38 54246.28 88888.00 2016-11-03 09:02:01.750 308 12363.02 -243.18 54246.32 88888.00 2016-11-03 09:02:01.875 308 12362.92 -242.90 54246.38 88888.00 2016-11-03 09:02:02.000 308 12362.83 -242.68 54246.40 88888.00 2016-11-03 09:02:02.125 308 12362.60 -242.43 54246.43 88888.00 2016-11-03 09:02:02.250 308 12362.35 -242.15 54246.50 88888.00 2016-11-03 09:02:02.375 308 12362.23 -241.95 54246.53 88888.00 2016-11-03 09:02:02.500 308 12362.17 -241.68 54246.57 88888.00 2016-11-03 09:02:02.625 308 12362.08 -241.47 54246.60 88888.00 2016-11-03 09:02:02.750 308 12361.90 -241.28 54246.65 88888.00 2016-11-03 09:02:02.875 308 12361.67 -241.05 54246.70 88888.00 2016-11-03 09:02:03.000 308 12361.55 -240.88 54246.75 88888.00 2016-11-03 09:02:03.125 308 12361.40 -240.70 54246.78 88888.00 2016-11-03 09:02:03.250 308 12361.27 -240.53 54246.88 88888.00 2016-11-03 09:02:03.375 308 12361.27 -240.35 54246.88 88888.00 2016-11-03 09:02:03.500 308 12361.15 -240.20 54246.93 88888.00 2016-11-03 09:02:03.625 308 12361.05 -240.05 54246.93 88888.00 2016-11-03 09:02:03.750 308 12361.02 -239.90 54246.97 88888.00 2016-11-03 09:02:03.875 308 12361.00 -239.78 54247.03 88888.00 2016-11-03 09:02:04.000 308 12360.98 -239.65 54247.07 88888.00 2016-11-03 09:02:04.125 308 12360.92 -239.55 54247.12 88888.00 2016-11-03 09:02:04.250 308 12360.80 -239.43 54247.18 88888.00 2016-11-03 09:02:04.375 308 12360.77 -239.28 54247.22 88888.00 2016-11-03 09:02:04.500 308 12360.73 -239.12 54247.25 88888.00 2016-11-03 09:02:04.625 308 12360.73 -238.97 54247.30 88888.00 2016-11-03 09:02:04.750 308 12360.73 -238.82 54247.32 88888.00 2016-11-03 09:02:04.875 308 12360.75 -238.68 54247.43 88888.00 2016-11-03 09:02:05.000 308 12360.70 -238.45 54247.45 88888.00 2016-11-03 09:02:05.125 308 12360.62 -238.32 54247.47 88888.00 2016-11-03 09:02:05.250 308 12360.60 -238.20 54247.55 88888.00 2016-11-03 09:02:05.375 308 12360.65 -238.05 54247.60 88888.00 2016-11-03 09:02:05.500 308 12360.62 -237.88 54247.65 88888.00 2016-11-03 09:02:05.625 308 12360.62 -237.72 54247.68 88888.00 2016-11-03 09:02:05.750 308 12360.65 -237.60 54247.72 88888.00 2016-11-03 09:02:05.875 308 12360.65 -237.43 54247.78 88888.00 2016-11-03 09:02:06.000 308 12360.55 -237.22 54247.85 88888.00 2016-11-03 09:02:06.125 308 12360.45 -237.05 54247.90 88888.00 2016-11-03 09:02:06.250 308 12360.38 -236.90 54247.97 88888.00 2016-11-03 09:02:06.375 308 12360.30 -236.80 54248.03 88888.00 2016-11-03 09:02:06.500 308 12360.23 -236.65 54248.03 88888.00 2016-11-03 09:02:06.625 308 12360.17 -236.57 54248.05 88888.00 2016-11-03 09:02:06.750 308 12360.08 -236.45 54248.10 88888.00 2016-11-03 09:02:06.875 308 12360.05 -236.43 54248.15 88888.00 2016-11-03 09:02:07.000 308 12360.08 -236.35 54248.15 88888.00 2016-11-03 09:02:07.125 308 12360.08 -236.32 54248.20 88888.00 2016-11-03 09:02:07.250 308 12359.98 -236.28 54248.25 88888.00 2016-11-03 09:02:07.375 308 12359.95 -236.20 54248.28 88888.00 2016-11-03 09:02:07.500 308 12360.00 -236.22 54248.28 88888.00 2016-11-03 09:02:07.625 308 12360.10 -236.30 54248.30 88888.00 2016-11-03 09:02:07.750 308 12360.10 -236.35 54248.35 88888.00 2016-11-03 09:02:07.875 308 12360.15 -236.38 54248.38 88888.00 2016-11-03 09:02:08.000 308 12360.15 -236.45 54248.40 88888.00 2016-11-03 09:02:08.125 308 12360.23 -236.50 54248.45 88888.00 2016-11-03 09:02:08.250 308 12360.35 -236.60 54248.45 88888.00 2016-11-03 09:02:08.375 308 12360.45 -236.68 54248.50 88888.00 2016-11-03 09:02:08.500 308 12360.58 -236.75 54248.50 88888.00 2016-11-03 09:02:08.625 308 12360.67 -236.82 54248.53 88888.00 2016-11-03 09:02:08.750 308 12360.83 -236.88 54248.57 88888.00 2016-11-03 09:02:08.875 308 12360.98 -236.95 54248.57 88888.00 2016-11-03 09:02:09.000 308 12361.05 -237.05 54248.53 88888.00 2016-11-03 09:02:09.125 308 12361.15 -237.15 54248.57 88888.00 2016-11-03 09:02:09.250 308 12361.25 -237.25 54248.65 88888.00 2016-11-03 09:02:09.375 308 12361.45 -237.30 54248.68 88888.00 2016-11-03 09:02:09.500 308 12361.48 -237.35 54248.70 88888.00 2016-11-03 09:02:09.625 308 12361.50 -237.38 54248.72 88888.00 2016-11-03 09:02:09.750 308 12361.55 -237.45 54248.75 88888.00 2016-11-03 09:02:09.875 308 12361.60 -237.50 54248.78 88888.00 2016-11-03 09:02:10.000 308 12361.62 -237.55 54248.78 88888.00 2016-11-03 09:02:10.125 308 12361.70 -237.57 54248.80 88888.00 2016-11-03 09:02:10.250 308 12361.77 -237.62 54248.80 88888.00 2016-11-03 09:02:10.375 308 12361.83 -237.60 54248.82 88888.00 2016-11-03 09:02:10.500 308 12361.92 -237.60 54248.82 88888.00 2016-11-03 09:02:10.625 308 12362.08 -237.55 54248.82 88888.00 2016-11-03 09:02:10.750 308 12362.17 -237.50 54248.80 88888.00 2016-11-03 09:02:10.875 308 12362.30 -237.50 54248.80 88888.00 2016-11-03 09:02:11.000 308 12362.42 -237.47 54248.78 88888.00 2016-11-03 09:02:11.125 308 12362.60 -237.45 54248.80 88888.00 2016-11-03 09:02:11.250 308 12362.67 -237.40 54248.78 88888.00 2016-11-03 09:02:11.375 308 12362.80 -237.43 54248.78 88888.00 2016-11-03 09:02:11.500 308 12363.00 -237.38 54248.78 88888.00 2016-11-03 09:02:11.625 308 12363.20 -237.35 54248.75 88888.00 2016-11-03 09:02:11.750 308 12363.40 -237.32 54248.72 88888.00 2016-11-03 09:02:11.875 308 12363.70 -237.35 54248.70 88888.00 2016-11-03 09:02:12.000 308 12364.00 -237.35 54248.68 88888.00 2016-11-03 09:02:12.125 308 12364.23 -237.32 54248.65 88888.00 2016-11-03 09:02:12.250 308 12364.52 -237.28 54248.62 88888.00 2016-11-03 09:02:12.375 308 12364.88 -237.22 54248.57 88888.00 2016-11-03 09:02:12.500 308 12365.25 -237.25 54248.53 88888.00 2016-11-03 09:02:12.625 308 12365.52 -237.22 54248.47 88888.00 2016-11-03 09:02:12.750 308 12365.83 -237.18 54248.45 88888.00 2016-11-03 09:02:12.875 308 12366.10 -237.12 54248.40 88888.00 2016-11-03 09:02:13.000 308 12366.40 -237.10 54248.35 88888.00 2016-11-03 09:02:13.125 308 12366.67 -237.12 54248.32 88888.00 2016-11-03 09:02:13.250 308 12366.92 -237.15 54248.32 88888.00 2016-11-03 09:02:13.375 308 12367.20 -237.18 54248.28 88888.00 2016-11-03 09:02:13.500 308 12367.40 -237.25 54248.22 88888.00 2016-11-03 09:02:13.625 308 12367.60 -237.32 54248.22 88888.00 2016-11-03 09:02:13.750 308 12367.80 -237.35 54248.20 88888.00 2016-11-03 09:02:13.875 308 12367.98 -237.43 54248.15 88888.00 2016-11-03 09:02:14.000 308 12368.10 -237.53 54248.12 88888.00 2016-11-03 09:02:14.125 308 12368.17 -237.57 54248.10 88888.00 2016-11-03 09:02:14.250 308 12368.20 -237.70 54248.10 88888.00 2016-11-03 09:02:14.375 308 12368.23 -237.70 54248.07 88888.00 2016-11-03 09:02:14.500 308 12368.23 -237.72 54248.05 88888.00 2016-11-03 09:02:14.625 308 12368.20 -237.70 54248.03 88888.00 2016-11-03 09:02:14.750 308 12368.12 -237.72 54248.03 88888.00 2016-11-03 09:02:14.875 308 12368.08 -237.70 54248.00 88888.00 2016-11-03 09:02:15.000 308 12367.95 -237.68 54248.00 88888.00 2016-11-03 09:02:15.125 308 12367.75 -237.60 54247.97 88888.00 2016-11-03 09:02:15.250 308 12367.50 -237.55 54248.00 88888.00 2016-11-03 09:02:15.375 308 12367.20 -237.45 54247.97 88888.00 2016-11-03 09:02:15.500 308 12366.88 -237.32 54248.00 88888.00 2016-11-03 09:02:15.625 308 12366.52 -237.22 54247.97 88888.00 2016-11-03 09:02:15.750 308 12366.15 -237.18 54248.00 88888.00 2016-11-03 09:02:15.875 308 12365.77 -237.10 54247.97 88888.00 2016-11-03 09:02:16.000 308 12365.48 -237.00 54247.97 88888.00 2016-11-03 09:02:16.125 308 12365.15 -236.88 54247.97 88888.00 2016-11-03 09:02:16.250 308 12364.70 -236.80 54248.00 88888.00 2016-11-03 09:02:16.375 308 12364.25 -236.68 54247.97 88888.00 2016-11-03 09:02:16.500 308 12363.92 -236.57 54247.97 88888.00 2016-11-03 09:02:16.625 308 12363.60 -236.47 54247.95 88888.00 2016-11-03 09:02:16.750 308 12363.23 -236.40 54247.95 88888.00 2016-11-03 09:02:16.875 308 12362.98 -236.32 54247.95 88888.00 2016-11-03 09:02:17.000 308 12362.77 -236.22 54247.95 88888.00 2016-11-03 09:02:17.125 308 12362.60 -236.12 54247.95 88888.00 2016-11-03 09:02:17.250 308 12362.33 -236.07 54247.93 88888.00 2016-11-03 09:02:17.375 308 12362.20 -236.00 54247.90 88888.00 2016-11-03 09:02:17.500 308 12362.05 -235.93 54247.85 88888.00 2016-11-03 09:02:17.625 308 12361.95 -235.90 54247.85 88888.00 2016-11-03 09:02:17.750 308 12362.00 -235.88 54247.85 88888.00 2016-11-03 09:02:17.875 308 12361.98 -235.85 54247.85 88888.00 2016-11-03 09:02:18.000 308 12362.00 -235.80 54247.82 88888.00 2016-11-03 09:02:18.125 308 12362.02 -235.75 54247.80 88888.00 2016-11-03 09:02:18.250 308 12362.05 -235.70 54247.80 88888.00 2016-11-03 09:02:18.375 308 12362.05 -235.62 54247.80 88888.00 2016-11-03 09:02:18.500 308 12362.00 -235.60 54247.80 88888.00 2016-11-03 09:02:18.625 308 12362.05 -235.53 54247.78 88888.00 2016-11-03 09:02:18.750 308 12362.10 -235.50 54247.78 88888.00 2016-11-03 09:02:18.875 308 12362.15 -235.43 54247.78 88888.00 2016-11-03 09:02:19.000 308 12362.12 -235.40 54247.80 88888.00 2016-11-03 09:02:19.125 308 12362.08 -235.40 54247.82 88888.00 2016-11-03 09:02:19.250 308 12362.00 -235.40 54247.80 88888.00 2016-11-03 09:02:19.375 308 12361.98 -235.30 54247.80 88888.00 2016-11-03 09:02:19.500 308 12361.95 -235.28 54247.80 88888.00 2016-11-03 09:02:19.625 308 12361.92 -235.20 54247.82 88888.00 2016-11-03 09:02:19.750 308 12361.85 -235.15 54247.88 88888.00 2016-11-03 09:02:19.875 308 12361.83 -235.07 54247.88 88888.00 2016-11-03 09:02:20.000 308 12361.73 -235.00 54247.85 88888.00 2016-11-03 09:02:20.125 308 12361.65 -234.90 54247.85 88888.00 2016-11-03 09:02:20.250 308 12361.58 -234.82 54247.90 88888.00 2016-11-03 09:02:20.375 308 12361.55 -234.72 54247.93 88888.00 2016-11-03 09:02:20.500 308 12361.50 -234.62 54247.93 88888.00 2016-11-03 09:02:20.625 308 12361.42 -234.55 54247.93 88888.00 2016-11-03 09:02:20.750 308 12361.25 -234.45 54247.93 88888.00 2016-11-03 09:02:20.875 308 12361.15 -234.35 54247.93 88888.00 2016-11-03 09:02:21.000 308 12361.12 -234.28 54247.93 88888.00 2016-11-03 09:02:21.125 308 12361.08 -234.18 54247.93 88888.00 2016-11-03 09:02:21.250 308 12360.92 -234.12 54247.93 88888.00 2016-11-03 09:02:21.375 308 12360.77 -234.03 54247.93 88888.00 2016-11-03 09:02:21.500 308 12360.75 -234.00 54247.95 88888.00 2016-11-03 09:02:21.625 308 12360.80 -234.00 54247.95 88888.00 2016-11-03 09:02:21.750 308 12360.73 -233.97 54247.95 88888.00 2016-11-03 09:02:21.875 308 12360.62 -233.95 54247.97 88888.00 2016-11-03 09:02:22.000 308 12360.55 -233.95 54247.95 88888.00 2016-11-03 09:02:22.125 308 12360.58 -233.95 54247.97 88888.00 2016-11-03 09:02:22.250 308 12360.60 -234.00 54247.97 88888.00 2016-11-03 09:02:22.375 308 12360.60 -233.97 54247.97 88888.00 2016-11-03 09:02:22.500 308 12360.55 -234.03 54247.97 88888.00 2016-11-03 09:02:22.625 308 12360.58 -234.00 54247.97 88888.00 2016-11-03 09:02:22.750 308 12360.67 -234.05 54247.95 88888.00 2016-11-03 09:02:22.875 308 12360.75 -234.05 54247.97 88888.00 2016-11-03 09:02:23.000 308 12360.80 -234.10 54247.97 88888.00 2016-11-03 09:02:23.125 308 12360.83 -234.15 54247.97 88888.00 2016-11-03 09:02:23.250 308 12360.90 -234.22 54248.00 88888.00 2016-11-03 09:02:23.375 308 12361.02 -234.25 54248.00 88888.00 2016-11-03 09:02:23.500 308 12361.12 -234.38 54248.00 88888.00 2016-11-03 09:02:23.625 308 12361.10 -234.50 54247.97 88888.00 2016-11-03 09:02:23.750 308 12361.05 -234.65 54247.97 88888.00 2016-11-03 09:02:23.875 308 12361.00 -234.78 54248.00 88888.00 2016-11-03 09:02:24.000 308 12360.98 -234.95 54248.03 88888.00 2016-11-03 09:02:24.125 308 12360.92 -235.10 54248.03 88888.00 2016-11-03 09:02:24.250 308 12360.83 -235.25 54248.07 88888.00 2016-11-03 09:02:24.375 308 12360.75 -235.38 54248.07 88888.00 2016-11-03 09:02:24.500 308 12360.67 -235.50 54248.07 88888.00 2016-11-03 09:02:24.625 308 12360.60 -235.65 54248.10 88888.00 2016-11-03 09:02:24.750 308 12360.50 -235.82 54248.12 88888.00 2016-11-03 09:02:24.875 308 12360.35 -235.97 54248.12 88888.00 2016-11-03 09:02:25.000 308 12360.27 -236.10 54248.12 88888.00 2016-11-03 09:02:25.125 308 12360.17 -236.25 54248.12 88888.00 2016-11-03 09:02:25.250 308 12360.00 -236.47 54248.20 88888.00 2016-11-03 09:02:25.375 308 12359.95 -236.60 54248.20 88888.00 2016-11-03 09:02:25.500 308 12359.88 -236.78 54248.18 88888.00 2016-11-03 09:02:25.625 308 12359.80 -236.93 54248.22 88888.00 2016-11-03 09:02:25.750 308 12359.73 -237.07 54248.28 88888.00 2016-11-03 09:02:25.875 308 12359.65 -237.25 54248.30 88888.00 2016-11-03 09:02:26.000 308 12359.55 -237.43 54248.32 88888.00 2016-11-03 09:02:26.125 308 12359.55 -237.55 54248.35 88888.00 2016-11-03 09:02:26.250 308 12359.50 -237.68 54248.38 88888.00 2016-11-03 09:02:26.375 308 12359.48 -237.78 54248.40 88888.00 2016-11-03 09:02:26.500 308 12359.48 -237.90 54248.40 88888.00 2016-11-03 09:02:26.625 308 12359.50 -238.03 54248.43 88888.00 2016-11-03 09:02:26.750 308 12359.52 -238.15 54248.45 88888.00 2016-11-03 09:02:26.875 308 12359.58 -238.28 54248.43 88888.00 2016-11-03 09:02:27.000 308 12359.65 -238.35 54248.43 88888.00 2016-11-03 09:02:27.125 308 12359.70 -238.43 54248.45 88888.00 2016-11-03 09:02:27.250 308 12359.73 -238.53 54248.47 88888.00 2016-11-03 09:02:27.375 308 12359.83 -238.57 54248.47 88888.00 2016-11-03 09:02:27.500 308 12359.98 -238.65 54248.45 88888.00 2016-11-03 09:02:27.625 308 12360.10 -238.72 54248.45 88888.00 2016-11-03 09:02:27.750 308 12360.25 -238.78 54248.47 88888.00 2016-11-03 09:02:27.875 308 12360.35 -238.80 54248.53 88888.00 2016-11-03 09:02:28.000 308 12360.48 -238.80 54248.55 88888.00 2016-11-03 09:02:28.125 308 12360.58 -238.85 54248.60 88888.00 2016-11-03 09:02:28.250 308 12360.62 -238.88 54248.60 88888.00 2016-11-03 09:02:28.375 308 12360.73 -238.85 54248.60 88888.00 2016-11-03 09:02:28.500 308 12360.80 -238.80 54248.62 88888.00 2016-11-03 09:02:28.625 308 12360.90 -238.78 54248.62 88888.00 2016-11-03 09:02:28.750 308 12361.05 -238.72 54248.68 88888.00 2016-11-03 09:02:28.875 308 12361.25 -238.65 54248.70 88888.00 2016-11-03 09:02:29.000 308 12361.35 -238.53 54248.72 88888.00 2016-11-03 09:02:29.125 308 12361.38 -238.38 54248.75 88888.00 2016-11-03 09:02:29.250 308 12361.42 -238.20 54248.80 88888.00 2016-11-03 09:02:29.375 308 12361.55 -238.03 54248.80 88888.00 2016-11-03 09:02:29.500 308 12361.62 -237.78 54248.82 88888.00 2016-11-03 09:02:29.625 308 12361.73 -237.57 54248.85 88888.00 2016-11-03 09:02:29.750 308 12361.77 -237.32 54248.93 88888.00 2016-11-03 09:02:29.875 308 12361.77 -237.03 54248.95 88888.00 2016-11-03 09:02:30.000 308 12361.80 -236.72 54248.97 88888.00 2016-11-03 09:02:30.125 308 12361.75 -236.50 54249.00 88888.00 2016-11-03 09:02:30.250 308 12361.73 -236.18 54249.07 88888.00 2016-11-03 09:02:30.375 308 12361.67 -235.93 54249.10 88888.00 2016-11-03 09:02:30.500 308 12361.62 -235.65 54249.15 88888.00 2016-11-03 09:02:30.625 308 12361.58 -235.40 54249.20 88888.00 2016-11-03 09:02:30.750 308 12361.52 -235.12 54249.25 88888.00 2016-11-03 09:02:30.875 308 12361.48 -234.80 54249.30 88888.00 2016-11-03 09:02:31.000 308 12361.42 -234.47 54249.38 88888.00 2016-11-03 09:02:31.125 308 12361.40 -234.22 54249.45 88888.00 2016-11-03 09:02:31.250 308 12361.27 -233.93 54249.50 88888.00 2016-11-03 09:02:31.375 308 12361.25 -233.65 54249.55 88888.00 2016-11-03 09:02:31.500 308 12361.20 -233.38 54249.60 88888.00 2016-11-03 09:02:31.625 308 12361.12 -233.10 54249.65 88888.00 2016-11-03 09:02:31.750 308 12361.00 -232.80 54249.70 88888.00 2016-11-03 09:02:31.875 308 12360.90 -232.55 54249.80 88888.00 2016-11-03 09:02:32.000 308 12360.83 -232.35 54249.88 88888.00 2016-11-03 09:02:32.125 308 12360.75 -232.15 54249.95 88888.00 2016-11-03 09:02:32.250 308 12360.62 -231.93 54250.00 88888.00 2016-11-03 09:02:32.375 308 12360.62 -231.80 54250.07 88888.00 2016-11-03 09:02:32.500 308 12360.62 -231.65 54250.12 88888.00 2016-11-03 09:02:32.625 308 12360.55 -231.53 54250.20 88888.00 2016-11-03 09:02:32.750 308 12360.55 -231.35 54250.28 88888.00 2016-11-03 09:02:32.875 308 12360.52 -231.22 54250.35 88888.00 2016-11-03 09:02:33.000 308 12360.60 -231.10 54250.40 88888.00 2016-11-03 09:02:33.125 308 12360.67 -230.97 54250.47 88888.00 2016-11-03 09:02:33.250 308 12360.70 -230.85 54250.53 88888.00 2016-11-03 09:02:33.375 308 12360.80 -230.75 54250.55 88888.00 2016-11-03 09:02:33.500 308 12360.90 -230.62 54250.60 88888.00 2016-11-03 09:02:33.625 308 12361.02 -230.50 54250.65 88888.00 2016-11-03 09:02:33.750 308 12361.17 -230.35 54250.70 88888.00 2016-11-03 09:02:33.875 308 12361.35 -230.20 54250.78 88888.00 2016-11-03 09:02:34.000 308 12361.42 -230.05 54250.80 88888.00 2016-11-03 09:02:34.125 308 12361.52 -229.90 54250.82 88888.00 2016-11-03 09:02:34.250 308 12361.65 -229.70 54250.93 88888.00 2016-11-03 09:02:34.375 308 12361.85 -229.55 54250.93 88888.00 2016-11-03 09:02:34.500 308 12361.98 -229.43 54250.97 88888.00 2016-11-03 09:02:34.625 308 12362.10 -229.25 54250.97 88888.00 2016-11-03 09:02:34.750 308 12362.25 -229.12 54251.03 88888.00 2016-11-03 09:02:34.875 308 12362.45 -228.82 54251.05 88888.00 2016-11-03 09:02:35.000 308 12362.58 -228.65 54251.07 88888.00 2016-11-03 09:02:35.125 308 12362.75 -228.45 54251.12 88888.00 2016-11-03 09:02:35.250 308 12362.98 -228.20 54251.18 88888.00 2016-11-03 09:02:35.375 308 12363.20 -228.00 54251.20 88888.00 2016-11-03 09:02:35.500 308 12363.38 -227.78 54251.20 88888.00 2016-11-03 09:02:35.625 308 12363.55 -227.55 54251.20 88888.00 2016-11-03 09:02:35.750 308 12363.83 -227.25 54251.25 88888.00 2016-11-03 09:02:35.875 308 12363.98 -227.03 54251.28 88888.00 2016-11-03 09:02:36.000 308 12364.02 -226.75 54251.28 88888.00 2016-11-03 09:02:36.125 308 12364.20 -226.45 54251.30 88888.00 2016-11-03 09:02:36.250 308 12364.35 -226.12 54251.32 88888.00 2016-11-03 09:02:36.375 308 12364.48 -225.82 54251.35 88888.00 2016-11-03 09:02:36.500 308 12364.55 -225.45 54251.38 88888.00 2016-11-03 09:02:36.625 308 12364.62 -225.05 54251.40 88888.00 2016-11-03 09:02:36.750 308 12364.70 -224.68 54251.43 88888.00 2016-11-03 09:02:36.875 308 12364.77 -224.25 54251.45 88888.00 2016-11-03 09:02:37.000 308 12364.88 -223.82 54251.47 88888.00 2016-11-03 09:02:37.125 308 12365.00 -223.38 54251.47 88888.00 2016-11-03 09:02:37.250 308 12365.08 -222.88 54251.50 88888.00 2016-11-03 09:02:37.375 308 12365.20 -222.45 54251.50 88888.00 2016-11-03 09:02:37.500 308 12365.27 -221.95 54251.53 88888.00 2016-11-03 09:02:37.625 308 12365.40 -221.50 54251.53 88888.00 2016-11-03 09:02:37.750 308 12365.48 -221.00 54251.55 88888.00 2016-11-03 09:02:37.875 308 12365.52 -220.53 54251.55 88888.00 2016-11-03 09:02:38.000 308 12365.62 -220.05 54251.57 88888.00 2016-11-03 09:02:38.125 308 12365.70 -219.53 54251.60 88888.00 2016-11-03 09:02:38.250 308 12365.75 -218.95 54251.62 88888.00 2016-11-03 09:02:38.375 308 12365.85 -218.47 54251.62 88888.00 2016-11-03 09:02:38.500 308 12365.92 -217.95 54251.62 88888.00 2016-11-03 09:02:38.625 308 12365.95 -217.43 54251.68 88888.00 2016-11-03 09:02:38.750 308 12365.98 -216.82 54251.70 88888.00 2016-11-03 09:02:38.875 308 12365.92 -216.30 54251.70 88888.00 2016-11-03 09:02:39.000 308 12365.90 -215.80 54251.70 88888.00 2016-11-03 09:02:39.125 308 12365.88 -215.28 54251.75 88888.00 2016-11-03 09:02:39.250 308 12365.73 -214.70 54251.80 88888.00 2016-11-03 09:02:39.375 308 12365.62 -214.32 54251.85 88888.00 2016-11-03 09:02:39.500 308 12365.52 -213.90 54251.90 88888.00 2016-11-03 09:02:39.625 308 12365.42 -213.53 54251.95 88888.00 2016-11-03 09:02:39.750 308 12365.30 -213.20 54252.00 88888.00 2016-11-03 09:02:39.875 308 12365.15 -212.90 54252.03 88888.00 2016-11-03 09:02:40.000 308 12364.92 -212.62 54252.05 88888.00 2016-11-03 09:02:40.125 308 12364.75 -212.38 54252.10 88888.00 2016-11-03 09:02:40.250 308 12364.55 -212.18 54252.18 88888.00 2016-11-03 09:02:40.375 308 12364.52 -211.97 54252.22 88888.00 2016-11-03 09:02:40.500 308 12364.45 -211.78 54252.28 88888.00 2016-11-03 09:02:40.625 308 12364.35 -211.60 54252.32 88888.00 2016-11-03 09:02:40.750 308 12364.33 -211.43 54252.38 88888.00 2016-11-03 09:02:40.875 308 12364.23 -211.28 54252.43 88888.00 2016-11-03 09:02:41.000 308 12364.10 -211.12 54252.47 88888.00 2016-11-03 09:02:41.125 308 12364.02 -211.03 54252.55 88888.00 2016-11-03 09:02:41.250 308 12363.98 -210.88 54252.60 88888.00 2016-11-03 09:02:41.375 308 12364.00 -210.75 54252.65 88888.00 2016-11-03 09:02:41.500 308 12363.98 -210.65 54252.70 88888.00 2016-11-03 09:02:41.625 308 12363.95 -210.57 54252.78 88888.00 2016-11-03 09:02:41.750 308 12363.92 -210.47 54252.80 88888.00 2016-11-03 09:02:41.875 308 12363.92 -210.38 54252.85 88888.00 2016-11-03 09:02:42.000 308 12363.80 -210.30 54252.90 88888.00 2016-11-03 09:02:42.125 308 12363.65 -210.20 54252.97 88888.00 2016-11-03 09:02:42.250 308 12363.65 -210.10 54253.03 88888.00 2016-11-03 09:02:42.375 308 12363.65 -210.00 54253.10 88888.00 2016-11-03 09:02:42.500 308 12363.48 -209.88 54253.15 88888.00 2016-11-03 09:02:42.625 308 12363.25 -209.78 54253.22 88888.00 2016-11-03 09:02:42.750 308 12363.10 -209.68 54253.25 88888.00 2016-11-03 09:02:42.875 308 12362.98 -209.53 54253.30 88888.00 2016-11-03 09:02:43.000 308 12362.83 -209.38 54253.40 88888.00 2016-11-03 09:02:43.125 308 12362.60 -209.15 54253.45 88888.00 2016-11-03 09:02:43.250 308 12362.40 -209.03 54253.53 88888.00 2016-11-03 09:02:43.375 308 12362.27 -208.85 54253.53 88888.00 2016-11-03 09:02:43.500 308 12362.10 -208.68 54253.60 88888.00 2016-11-03 09:02:43.625 308 12361.90 -208.40 54253.65 88888.00 2016-11-03 09:02:43.750 308 12361.75 -208.18 54253.68 88888.00 2016-11-03 09:02:43.875 308 12361.62 -207.95 54253.72 88888.00 2016-11-03 09:02:44.000 308 12361.52 -207.72 54253.75 88888.00 2016-11-03 09:02:44.125 308 12361.38 -207.45 54253.85 88888.00 2016-11-03 09:02:44.250 308 12361.23 -207.20 54253.88 88888.00 2016-11-03 09:02:44.375 308 12361.20 -206.97 54253.88 88888.00 2016-11-03 09:02:44.500 308 12361.12 -206.72 54253.90 88888.00 2016-11-03 09:02:44.625 308 12361.02 -206.47 54253.90 88888.00 2016-11-03 09:02:44.750 308 12361.02 -206.28 54254.00 88888.00 2016-11-03 09:02:44.875 308 12361.08 -206.05 54254.03 88888.00 2016-11-03 09:02:45.000 308 12361.05 -205.85 54254.05 88888.00 2016-11-03 09:02:45.125 308 12361.05 -205.65 54254.07 88888.00 2016-11-03 09:02:45.250 308 12361.08 -205.53 54254.10 88888.00 2016-11-03 09:02:45.375 308 12361.20 -205.32 54254.12 88888.00 2016-11-03 09:02:45.500 308 12361.23 -205.15 54254.10 88888.00 2016-11-03 09:02:45.625 308 12361.20 -205.00 54254.10 88888.00 2016-11-03 09:02:45.750 308 12361.25 -204.82 54254.12 88888.00 2016-11-03 09:02:45.875 308 12361.27 -204.65 54254.20 88888.00 2016-11-03 09:02:46.000 308 12361.35 -204.47 54254.18 88888.00 2016-11-03 09:02:46.125 308 12361.35 -204.32 54254.20 88888.00 2016-11-03 09:02:46.250 308 12361.25 -204.12 54254.22 88888.00 2016-11-03 09:02:46.375 308 12361.20 -203.95 54254.25 88888.00 2016-11-03 09:02:46.500 308 12361.08 -203.80 54254.30 88888.00 2016-11-03 09:02:46.625 308 12360.95 -203.68 54254.35 88888.00 2016-11-03 09:02:46.750 308 12360.75 -203.57 54254.38 88888.00 2016-11-03 09:02:46.875 308 12360.45 -203.40 54254.43 88888.00 2016-11-03 09:02:47.000 308 12360.20 -203.28 54254.47 88888.00 2016-11-03 09:02:47.125 308 12359.92 -203.18 54254.57 88888.00 2016-11-03 09:02:47.250 308 12359.55 -203.07 54254.65 88888.00 2016-11-03 09:02:47.375 308 12359.17 -203.03 54254.72 88888.00 2016-11-03 09:02:47.500 308 12358.73 -202.95 54254.78 88888.00 2016-11-03 09:02:47.625 308 12358.25 -202.88 54254.88 88888.00 2016-11-03 09:02:47.750 308 12357.83 -202.78 54254.95 88888.00 2016-11-03 09:02:47.875 308 12357.42 -202.75 54255.07 88888.00 2016-11-03 09:02:48.000 308 12357.00 -202.75 54255.12 88888.00 2016-11-03 09:02:48.125 308 12356.52 -202.70 54255.20 88888.00 2016-11-03 09:02:48.250 308 12356.08 -202.70 54255.30 88888.00 2016-11-03 09:02:48.375 308 12355.70 -202.75 54255.38 88888.00 2016-11-03 09:02:48.500 308 12355.25 -202.78 54255.45 88888.00 2016-11-03 09:02:48.625 308 12354.83 -202.82 54255.53 88888.00 2016-11-03 09:02:48.750 308 12354.40 -202.90 54255.65 88888.00 2016-11-03 09:02:48.875 308 12354.10 -202.97 54255.70 88888.00 2016-11-03 09:02:49.000 308 12353.85 -203.03 54255.75 88888.00 2016-11-03 09:02:49.125 308 12353.65 -203.10 54255.88 88888.00 2016-11-03 09:02:49.250 308 12353.42 -203.22 54255.95 88888.00 2016-11-03 09:02:49.375 308 12353.25 -203.28 54256.03 88888.00 2016-11-03 09:02:49.500 308 12353.08 -203.38 54256.10 88888.00 2016-11-03 09:02:49.625 308 12352.92 -203.45 54256.18 88888.00 2016-11-03 09:02:49.750 308 12352.83 -203.53 54256.25 88888.00 2016-11-03 09:02:49.875 308 12352.77 -203.60 54256.32 88888.00 2016-11-03 09:02:50.000 308 12352.73 -203.65 54256.38 88888.00 2016-11-03 09:02:50.125 308 12352.62 -203.70 54256.50 88888.00 2016-11-03 09:02:50.250 308 12352.62 -203.75 54256.55 88888.00 2016-11-03 09:02:50.375 308 12352.60 -203.78 54256.60 88888.00 2016-11-03 09:02:50.500 308 12352.60 -203.72 54256.68 88888.00 2016-11-03 09:02:50.625 308 12352.70 -203.62 54256.75 88888.00 2016-11-03 09:02:50.750 308 12352.73 -203.53 54256.82 88888.00 2016-11-03 09:02:50.875 308 12352.70 -203.38 54256.85 88888.00 2016-11-03 09:02:51.000 308 12352.70 -203.20 54256.93 88888.00 2016-11-03 09:02:51.125 308 12352.73 -203.00 54257.00 88888.00 2016-11-03 09:02:51.250 308 12352.70 -202.70 54257.07 88888.00 2016-11-03 09:02:51.375 308 12352.65 -202.47 54257.12 88888.00 2016-11-03 09:02:51.500 308 12352.58 -202.15 54257.20 88888.00 2016-11-03 09:02:51.625 308 12352.55 -201.90 54257.25 88888.00 2016-11-03 09:02:51.750 308 12352.45 -201.55 54257.28 88888.00 2016-11-03 09:02:51.875 308 12352.33 -201.25 54257.32 88888.00 2016-11-03 09:02:52.000 308 12352.17 -200.90 54257.40 88888.00 2016-11-03 09:02:52.125 308 12352.10 -200.57 54257.47 88888.00 2016-11-03 09:02:52.250 308 12351.95 -200.30 54257.53 88888.00 2016-11-03 09:02:52.375 308 12351.80 -200.05 54257.55 88888.00 2016-11-03 09:02:52.500 308 12351.67 -199.80 54257.60 88888.00 2016-11-03 09:02:52.625 308 12351.52 -199.57 54257.65 88888.00 2016-11-03 09:02:52.750 308 12351.38 -199.35 54257.68 88888.00 2016-11-03 09:02:52.875 308 12351.30 -199.22 54257.68 88888.00 2016-11-03 09:02:53.000 308 12351.20 -199.10 54257.70 88888.00 2016-11-03 09:02:53.125 308 12351.10 -198.95 54257.78 88888.00 2016-11-03 09:02:53.250 308 12350.95 -198.78 54257.80 88888.00 2016-11-03 09:02:53.375 308 12350.90 -198.65 54257.80 88888.00 2016-11-03 09:02:53.500 308 12350.88 -198.53 54257.82 88888.00 2016-11-03 09:02:53.625 308 12350.88 -198.40 54257.82 88888.00 2016-11-03 09:02:53.750 308 12350.85 -198.28 54257.88 88888.00 2016-11-03 09:02:53.875 308 12350.85 -198.15 54257.88 88888.00 2016-11-03 09:02:54.000 308 12350.85 -198.00 54257.88 88888.00 2016-11-03 09:02:54.125 308 12350.88 -197.88 54257.90 88888.00 2016-11-03 09:02:54.250 308 12350.90 -197.80 54257.90 88888.00 2016-11-03 09:02:54.375 308 12350.95 -197.68 54257.93 88888.00 2016-11-03 09:02:54.500 308 12350.95 -197.60 54257.93 88888.00 2016-11-03 09:02:54.625 308 12350.92 -197.53 54257.93 88888.00 2016-11-03 09:02:54.750 308 12350.90 -197.47 54257.95 88888.00 2016-11-03 09:02:54.875 308 12350.92 -197.40 54257.97 88888.00 2016-11-03 09:02:55.000 308 12350.88 -197.30 54258.00 88888.00 2016-11-03 09:02:55.125 308 12350.88 -197.28 54258.03 88888.00 2016-11-03 09:02:55.250 308 12350.77 -197.20 54258.07 88888.00 2016-11-03 09:02:55.375 308 12350.58 -197.15 54258.10 88888.00 2016-11-03 09:02:55.500 308 12350.33 -197.15 54258.15 88888.00 2016-11-03 09:02:55.625 308 12350.10 -197.18 54258.22 88888.00 2016-11-03 09:02:55.750 308 12349.98 -197.15 54258.28 88888.00 2016-11-03 09:02:55.875 308 12349.75 -197.18 54258.35 88888.00 2016-11-03 09:02:56.000 308 12349.42 -197.25 54258.40 88888.00 2016-11-03 09:02:56.125 308 12349.12 -197.35 54258.45 88888.00 2016-11-03 09:02:56.250 308 12348.83 -197.47 54258.50 88888.00 2016-11-03 09:02:56.375 308 12348.60 -197.55 54258.55 88888.00 2016-11-03 09:02:56.500 308 12348.35 -197.65 54258.60 88888.00 2016-11-03 09:02:56.625 308 12348.15 -197.72 54258.70 88888.00 2016-11-03 09:02:56.750 308 12347.98 -197.88 54258.75 88888.00 2016-11-03 09:02:56.875 308 12347.85 -198.00 54258.80 88888.00 2016-11-03 09:02:57.000 308 12347.67 -198.15 54258.88 88888.00 2016-11-03 09:02:57.125 308 12347.52 -198.22 54258.93 88888.00 2016-11-03 09:02:57.250 308 12347.33 -198.40 54259.03 88888.00 2016-11-03 09:02:57.375 308 12347.30 -198.45 54259.07 88888.00 2016-11-03 09:02:57.500 308 12347.35 -198.55 54259.12 88888.00 2016-11-03 09:02:57.625 308 12347.38 -198.68 54259.18 88888.00 2016-11-03 09:02:57.750 308 12347.38 -198.80 54259.18 88888.00 2016-11-03 09:02:57.875 308 12347.33 -198.93 54259.25 88888.00 2016-11-03 09:02:58.000 308 12347.40 -199.00 54259.30 88888.00 2016-11-03 09:02:58.125 308 12347.55 -199.07 54259.35 88888.00 2016-11-03 09:02:58.250 308 12347.67 -199.15 54259.45 88888.00 2016-11-03 09:02:58.375 308 12347.80 -199.25 54259.47 88888.00 2016-11-03 09:02:58.500 308 12347.98 -199.32 54259.50 88888.00 2016-11-03 09:02:58.625 308 12348.15 -199.40 54259.53 88888.00 2016-11-03 09:02:58.750 308 12348.30 -199.47 54259.57 88888.00 2016-11-03 09:02:58.875 308 12348.40 -199.50 54259.60 88888.00 2016-11-03 09:02:59.000 308 12348.55 -199.55 54259.65 88888.00 2016-11-03 09:02:59.125 308 12348.73 -199.53 54259.68 88888.00 2016-11-03 09:02:59.250 308 12348.83 -199.53 54259.72 88888.00 2016-11-03 09:02:59.375 308 12348.98 -199.47 54259.72 88888.00 2016-11-03 09:02:59.500 308 12349.12 -199.38 54259.75 88888.00 2016-11-03 09:02:59.625 308 12349.25 -199.28 54259.75 88888.00 2016-11-03 09:02:59.750 308 12349.33 -199.15 54259.75 88888.00 2016-11-03 09:02:59.875 308 12349.48 -199.00 54259.72 88888.00 2016-11-03 09:03:00.000 308 12349.65 -198.80 54259.68 88888.00 2016-11-03 09:03:00.125 308 12349.83 -198.55 54259.68 88888.00 2016-11-03 09:03:00.250 308 12350.00 -198.28 54259.62 88888.00 2016-11-03 09:03:00.375 308 12350.20 -198.05 54259.60 88888.00 2016-11-03 09:03:00.500 308 12350.35 -197.80 54259.55 88888.00 2016-11-03 09:03:00.625 308 12350.55 -197.57 54259.45 88888.00 2016-11-03 09:03:00.750 308 12350.70 -197.35 54259.40 88888.00 2016-11-03 09:03:00.875 308 12350.77 -197.12 54259.32 88888.00 2016-11-03 09:03:01.000 308 12350.83 -196.85 54259.25 88888.00 2016-11-03 09:03:01.125 308 12350.80 -196.62 54259.20 88888.00 2016-11-03 09:03:01.250 308 12350.88 -196.40 54259.18 88888.00 2016-11-03 09:03:01.375 308 12350.92 -196.25 54259.12 88888.00 2016-11-03 09:03:01.500 308 12350.90 -196.10 54259.05 88888.00 2016-11-03 09:03:01.625 308 12350.85 -195.93 54258.97 88888.00 2016-11-03 09:03:01.750 308 12350.70 -195.75 54258.90 88888.00 2016-11-03 09:03:01.875 308 12350.48 -195.60 54258.82 88888.00 2016-11-03 09:03:02.000 308 12350.33 -195.47 54258.80 88888.00 2016-11-03 09:03:02.125 308 12350.27 -195.28 54258.75 88888.00 2016-11-03 09:03:02.250 308 12350.10 -195.10 54258.68 88888.00 2016-11-03 09:03:02.375 308 12349.90 -195.03 54258.62 88888.00 2016-11-03 09:03:02.500 308 12349.75 -194.88 54258.55 88888.00 2016-11-03 09:03:02.625 308 12349.58 -194.75 54258.50 88888.00 2016-11-03 09:03:02.750 308 12349.40 -194.60 54258.45 88888.00 2016-11-03 09:03:02.875 308 12349.23 -194.45 54258.43 88888.00 2016-11-03 09:03:03.000 308 12349.08 -194.30 54258.38 88888.00 2016-11-03 09:03:03.125 308 12348.90 -194.15 54258.32 88888.00 2016-11-03 09:03:03.250 308 12348.67 -194.03 54258.28 88888.00 2016-11-03 09:03:03.375 308 12348.58 -193.90 54258.22 88888.00 2016-11-03 09:03:03.500 308 12348.35 -193.75 54258.20 88888.00 2016-11-03 09:03:03.625 308 12348.23 -193.57 54258.18 88888.00 2016-11-03 09:03:03.750 308 12348.05 -193.38 54258.10 88888.00 2016-11-03 09:03:03.875 308 12347.90 -193.20 54258.07 88888.00 2016-11-03 09:03:04.000 308 12347.75 -193.03 54258.03 88888.00 2016-11-03 09:03:04.125 308 12347.52 -192.80 54258.00 88888.00 2016-11-03 09:03:04.250 308 12347.33 -192.57 54257.95 88888.00 2016-11-03 09:03:04.375 308 12347.17 -192.40 54257.95 88888.00 2016-11-03 09:03:04.500 308 12346.95 -192.15 54257.93 88888.00 2016-11-03 09:03:04.625 308 12346.80 -191.95 54257.90 88888.00 2016-11-03 09:03:04.750 308 12346.70 -191.78 54257.90 88888.00 2016-11-03 09:03:04.875 308 12346.58 -191.57 54257.90 88888.00 2016-11-03 09:03:05.000 308 12346.42 -191.40 54257.88 88888.00 2016-11-03 09:03:05.125 308 12346.27 -191.25 54257.88 88888.00 2016-11-03 09:03:05.250 308 12346.08 -191.15 54257.85 88888.00 2016-11-03 09:03:05.375 308 12345.90 -191.03 54257.85 88888.00 2016-11-03 09:03:05.500 308 12345.75 -190.93 54257.82 88888.00 2016-11-03 09:03:05.625 308 12345.65 -190.82 54257.80 88888.00 2016-11-03 09:03:05.750 308 12345.48 -190.68 54257.80 88888.00 2016-11-03 09:03:05.875 308 12345.23 -190.50 54257.80 88888.00 2016-11-03 09:03:06.000 308 12345.05 -190.38 54257.80 88888.00 2016-11-03 09:03:06.125 308 12344.83 -190.28 54257.78 88888.00 2016-11-03 09:03:06.250 308 12344.58 -190.18 54257.72 88888.00 2016-11-03 09:03:06.375 308 12344.40 -190.05 54257.72 88888.00 2016-11-03 09:03:06.500 308 12344.25 -189.85 54257.72 88888.00 2016-11-03 09:03:06.625 308 12344.05 -189.68 54257.72 88888.00 2016-11-03 09:03:06.750 308 12343.83 -189.55 54257.68 88888.00 2016-11-03 09:03:06.875 308 12343.65 -189.35 54257.65 88888.00 2016-11-03 09:03:07.000 308 12343.52 -189.15 54257.60 88888.00 2016-11-03 09:03:07.125 308 12343.35 -188.93 54257.60 88888.00 2016-11-03 09:03:07.250 308 12343.20 -188.68 54257.53 88888.00 2016-11-03 09:03:07.375 308 12343.20 -188.47 54257.45 88888.00 2016-11-03 09:03:07.500 308 12343.15 -188.25 54257.38 88888.00 2016-11-03 09:03:07.625 308 12343.12 -188.03 54257.35 88888.00 2016-11-03 09:03:07.750 308 12343.08 -187.82 54257.25 88888.00 2016-11-03 09:03:07.875 308 12343.00 -187.62 54257.20 88888.00 2016-11-03 09:03:08.000 308 12342.92 -187.53 54257.12 88888.00 2016-11-03 09:03:08.125 308 12342.92 -187.43 54257.07 88888.00 2016-11-03 09:03:08.250 308 12342.83 -187.40 54257.03 88888.00 2016-11-03 09:03:08.375 308 12342.73 -187.38 54256.97 88888.00 2016-11-03 09:03:08.500 308 12342.67 -187.43 54256.93 88888.00 2016-11-03 09:03:08.625 308 12342.58 -187.50 54256.90 88888.00 2016-11-03 09:03:08.750 308 12342.50 -187.60 54256.82 88888.00 2016-11-03 09:03:08.875 308 12342.48 -187.78 54256.80 88888.00 2016-11-03 09:03:09.000 308 12342.40 -188.00 54256.78 88888.00 2016-11-03 09:03:09.125 308 12342.38 -188.25 54256.75 88888.00 2016-11-03 09:03:09.250 308 12342.30 -188.60 54256.72 88888.00 2016-11-03 09:03:09.375 308 12342.23 -188.85 54256.70 88888.00 2016-11-03 09:03:09.500 308 12342.20 -189.25 54256.70 88888.00 2016-11-03 09:03:09.625 308 12342.12 -189.62 54256.68 88888.00 2016-11-03 09:03:09.750 308 12342.02 -190.00 54256.65 88888.00 2016-11-03 09:03:09.875 308 12341.92 -190.40 54256.60 88888.00 2016-11-03 09:03:10.000 308 12341.90 -190.78 54256.57 88888.00 2016-11-03 09:03:10.125 308 12341.83 -191.18 54256.60 88888.00 2016-11-03 09:03:10.250 308 12341.70 -191.57 54256.65 88888.00 2016-11-03 09:03:10.375 308 12341.52 -191.85 54256.62 88888.00 2016-11-03 09:03:10.500 308 12341.27 -192.15 54256.62 88888.00 2016-11-03 09:03:10.625 308 12341.08 -192.40 54256.65 88888.00 2016-11-03 09:03:10.750 308 12340.85 -192.62 54256.70 88888.00 2016-11-03 09:03:10.875 308 12340.52 -192.85 54256.75 88888.00 2016-11-03 09:03:11.000 308 12340.12 -193.05 54256.80 88888.00 2016-11-03 09:03:11.125 308 12339.75 -193.18 54256.85 88888.00 2016-11-03 09:03:11.250 308 12339.33 -193.30 54256.93 88888.00 2016-11-03 09:03:11.375 308 12339.02 -193.35 54256.97 88888.00 2016-11-03 09:03:11.500 308 12338.60 -193.43 54257.05 88888.00 2016-11-03 09:03:11.625 308 12338.10 -193.50 54257.12 88888.00 2016-11-03 09:03:11.750 308 12337.58 -193.55 54257.20 88888.00 2016-11-03 09:03:11.875 308 12337.08 -193.60 54257.30 88888.00 2016-11-03 09:03:12.000 308 12336.65 -193.65 54257.40 88888.00 2016-11-03 09:03:12.125 308 12336.20 -193.68 54257.50 88888.00 2016-11-03 09:03:12.250 308 12335.65 -193.70 54257.62 88888.00 2016-11-03 09:03:12.375 308 12335.23 -193.72 54257.75 88888.00 2016-11-03 09:03:12.500 308 12334.83 -193.75 54257.88 88888.00 2016-11-03 09:03:12.625 308 12334.38 -193.75 54257.95 88888.00 2016-11-03 09:03:12.750 308 12333.88 -193.78 54258.05 88888.00 2016-11-03 09:03:12.875 308 12333.48 -193.72 54258.18 88888.00 2016-11-03 09:03:13.000 308 12333.17 -193.72 54258.28 88888.00 2016-11-03 09:03:13.125 308 12332.92 -193.68 54258.35 88888.00 2016-11-03 09:03:13.250 308 12332.67 -193.65 54258.43 88888.00 2016-11-03 09:03:13.375 308 12332.50 -193.60 54258.47 88888.00 2016-11-03 09:03:13.500 308 12332.45 -193.55 54258.55 88888.00 2016-11-03 09:03:13.625 308 12332.35 -193.40 54258.60 88888.00 2016-11-03 09:03:13.750 308 12332.30 -193.25 54258.65 88888.00 2016-11-03 09:03:13.875 308 12332.25 -193.12 54258.72 88888.00 2016-11-03 09:03:14.000 308 12332.25 -192.93 54258.75 88888.00 2016-11-03 09:03:14.125 308 12332.17 -192.75 54258.80 88888.00 2016-11-03 09:03:14.250 308 12332.10 -192.50 54258.88 88888.00 2016-11-03 09:03:14.375 308 12332.08 -192.25 54258.90 88888.00 2016-11-03 09:03:14.500 308 12332.08 -191.97 54258.93 88888.00 2016-11-03 09:03:14.625 308 12332.12 -191.70 54258.97 88888.00 2016-11-03 09:03:14.750 308 12332.17 -191.45 54259.00 88888.00 2016-11-03 09:03:14.875 308 12332.17 -191.20 54259.00 88888.00 2016-11-03 09:03:15.000 308 12332.17 -190.85 54259.00 88888.00 2016-11-03 09:03:15.125 308 12332.08 -190.55 54259.03 88888.00 2016-11-03 09:03:15.250 308 12332.02 -190.25 54259.05 88888.00 2016-11-03 09:03:15.375 308 12332.02 -189.97 54259.07 88888.00 2016-11-03 09:03:15.500 308 12331.98 -189.68 54259.07 88888.00 2016-11-03 09:03:15.625 308 12331.90 -189.43 54259.07 88888.00 2016-11-03 09:03:15.750 308 12331.88 -189.15 54259.07 88888.00 2016-11-03 09:03:15.875 308 12331.85 -188.88 54259.07 88888.00 2016-11-03 09:03:16.000 308 12331.83 -188.70 54259.07 88888.00 2016-11-03 09:03:16.125 308 12331.75 -188.45 54259.05 88888.00 2016-11-03 09:03:16.250 308 12331.58 -188.20 54259.05 88888.00 2016-11-03 09:03:16.375 308 12331.52 -187.97 54259.05 88888.00 2016-11-03 09:03:16.500 308 12331.55 -187.78 54259.07 88888.00 2016-11-03 09:03:16.625 308 12331.50 -187.57 54259.05 88888.00 2016-11-03 09:03:16.750 308 12331.33 -187.40 54259.07 88888.00 2016-11-03 09:03:16.875 308 12331.12 -187.22 54259.07 88888.00 2016-11-03 09:03:17.000 308 12330.98 -187.07 54259.07 88888.00 2016-11-03 09:03:17.125 308 12330.80 -186.93 54259.10 88888.00 2016-11-03 09:03:17.250 308 12330.67 -186.78 54259.12 88888.00 2016-11-03 09:03:17.375 308 12330.48 -186.65 54259.12 88888.00 2016-11-03 09:03:17.500 308 12330.33 -186.57 54259.12 88888.00 2016-11-03 09:03:17.625 308 12330.17 -186.47 54259.15 88888.00 2016-11-03 09:03:17.750 308 12330.02 -186.40 54259.12 88888.00 2016-11-03 09:03:17.875 308 12329.92 -186.38 54259.12 88888.00 2016-11-03 09:03:18.000 308 12329.85 -186.35 54259.12 88888.00 2016-11-03 09:03:18.125 308 12329.77 -186.28 54259.12 88888.00 2016-11-03 09:03:18.250 308 12329.62 -186.25 54259.15 88888.00 2016-11-03 09:03:18.375 308 12329.52 -186.25 54259.15 88888.00 2016-11-03 09:03:18.500 308 12329.30 -186.22 54259.15 88888.00 2016-11-03 09:03:18.625 308 12329.20 -186.22 54259.18 88888.00 2016-11-03 09:03:18.750 308 12329.02 -186.15 54259.15 88888.00 2016-11-03 09:03:18.875 308 12328.85 -186.07 54259.15 88888.00 2016-11-03 09:03:19.000 308 12328.75 -186.00 54259.15 88888.00 2016-11-03 09:03:19.125 308 12328.65 -185.90 54259.18 88888.00 2016-11-03 09:03:19.250 308 12328.42 -185.78 54259.20 88888.00 2016-11-03 09:03:19.375 308 12328.25 -185.68 54259.20 88888.00 2016-11-03 09:03:19.500 308 12328.10 -185.57 54259.18 88888.00 2016-11-03 09:03:19.625 308 12328.00 -185.50 54259.18 88888.00 2016-11-03 09:03:19.750 308 12327.90 -185.40 54259.15 88888.00 2016-11-03 09:03:19.875 308 12327.80 -185.38 54259.12 88888.00 2016-11-03 09:03:20.000 308 12327.70 -185.32 54259.15 88888.00 2016-11-03 09:03:20.125 308 12327.70 -185.30 54259.15 88888.00 2016-11-03 09:03:20.250 308 12327.70 -185.28 54259.10 88888.00 2016-11-03 09:03:20.375 308 12327.83 -185.30 54259.10 88888.00 2016-11-03 09:03:20.500 308 12327.95 -185.35 54259.10 88888.00 2016-11-03 09:03:20.625 308 12328.02 -185.43 54259.05 88888.00 2016-11-03 09:03:20.750 308 12328.23 -185.50 54259.05 88888.00 2016-11-03 09:03:20.875 308 12328.45 -185.60 54259.03 88888.00 2016-11-03 09:03:21.000 308 12328.73 -185.78 54258.97 88888.00 2016-11-03 09:03:21.125 308 12328.92 -186.00 54258.97 88888.00 2016-11-03 09:03:21.250 308 12329.17 -186.22 54258.95 88888.00 2016-11-03 09:03:21.375 308 12329.42 -186.43 54258.95 88888.00 2016-11-03 09:03:21.500 308 12329.65 -186.62 54258.95 88888.00 2016-11-03 09:03:21.625 308 12329.88 -186.88 54258.93 88888.00 2016-11-03 09:03:21.750 308 12330.12 -187.10 54258.95 88888.00 2016-11-03 09:03:21.875 308 12330.40 -187.30 54258.95 88888.00 2016-11-03 09:03:22.000 308 12330.60 -187.60 54258.95 88888.00 2016-11-03 09:03:22.125 308 12330.73 -187.85 54258.93 88888.00 2016-11-03 09:03:22.250 308 12330.83 -188.10 54258.90 88888.00 2016-11-03 09:03:22.375 308 12330.95 -188.28 54258.93 88888.00 2016-11-03 09:03:22.500 308 12331.08 -188.50 54258.93 88888.00 2016-11-03 09:03:22.625 308 12331.17 -188.75 54258.95 88888.00 2016-11-03 09:03:22.750 308 12331.23 -188.90 54258.95 88888.00 2016-11-03 09:03:22.875 308 12331.23 -189.05 54258.95 88888.00 2016-11-03 09:03:23.000 308 12331.30 -189.18 54258.97 88888.00 2016-11-03 09:03:23.125 308 12331.27 -189.28 54258.97 88888.00 2016-11-03 09:03:23.250 308 12331.23 -189.32 54258.97 88888.00 2016-11-03 09:03:23.375 308 12331.17 -189.32 54259.00 88888.00 2016-11-03 09:03:23.500 308 12331.08 -189.32 54259.00 88888.00 2016-11-03 09:03:23.625 308 12330.98 -189.28 54259.00 88888.00 2016-11-03 09:03:23.750 308 12330.83 -189.25 54259.07 88888.00 2016-11-03 09:03:23.875 308 12330.75 -189.20 54259.10 88888.00 2016-11-03 09:03:24.000 308 12330.70 -189.12 54259.15 88888.00 2016-11-03 09:03:24.125 308 12330.55 -189.15 54259.15 88888.00 2016-11-03 09:03:24.250 308 12330.40 -189.20 54259.20 88888.00 2016-11-03 09:03:24.375 308 12330.33 -189.22 54259.25 88888.00 2016-11-03 09:03:24.500 308 12330.12 -189.32 54259.30 88888.00 2016-11-03 09:03:24.625 308 12330.00 -189.45 54259.30 88888.00 2016-11-03 09:03:24.750 308 12329.90 -189.57 54259.38 88888.00 2016-11-03 09:03:24.875 308 12329.92 -189.75 54259.45 88888.00 2016-11-03 09:03:25.000 308 12329.88 -189.95 54259.50 88888.00 2016-11-03 09:03:25.125 308 12329.77 -190.18 54259.57 88888.00 2016-11-03 09:03:25.250 308 12329.67 -190.45 54259.65 88888.00 2016-11-03 09:03:25.375 308 12329.65 -190.62 54259.70 88888.00 2016-11-03 09:03:25.500 308 12329.62 -190.82 54259.78 88888.00 2016-11-03 09:03:25.625 308 12329.60 -191.07 54259.80 88888.00 2016-11-03 09:03:25.750 308 12329.62 -191.32 54259.90 88888.00 2016-11-03 09:03:25.875 308 12329.58 -191.62 54259.97 88888.00 2016-11-03 09:03:26.000 308 12329.52 -191.93 54259.97 88888.00 2016-11-03 09:03:26.125 308 12329.50 -192.18 54260.07 88888.00 2016-11-03 09:03:26.250 308 12329.45 -192.53 54260.12 88888.00 2016-11-03 09:03:26.375 308 12329.45 -192.72 54260.12 88888.00 2016-11-03 09:03:26.500 308 12329.48 -192.93 54260.18 88888.00 2016-11-03 09:03:26.625 308 12329.45 -193.15 54260.25 88888.00 2016-11-03 09:03:26.750 308 12329.42 -193.35 54260.30 88888.00 2016-11-03 09:03:26.875 308 12329.45 -193.47 54260.38 88888.00 2016-11-03 09:03:27.000 308 12329.45 -193.60 54260.40 88888.00 2016-11-03 09:03:27.125 308 12329.50 -193.70 54260.43 88888.00 2016-11-03 09:03:27.250 308 12329.50 -193.82 54260.50 88888.00 2016-11-03 09:03:27.375 308 12329.50 -193.85 54260.53 88888.00 2016-11-03 09:03:27.500 308 12329.40 -193.85 54260.57 88888.00 2016-11-03 09:03:27.625 308 12329.35 -193.82 54260.60 88888.00 2016-11-03 09:03:27.750 308 12329.33 -193.80 54260.62 88888.00 2016-11-03 09:03:27.875 308 12329.27 -193.80 54260.60 88888.00 2016-11-03 09:03:28.000 308 12329.25 -193.75 54260.57 88888.00 2016-11-03 09:03:28.125 308 12329.30 -193.68 54260.62 88888.00 2016-11-03 09:03:28.250 308 12329.42 -193.65 54260.62 88888.00 2016-11-03 09:03:28.375 308 12329.55 -193.62 54260.60 88888.00 2016-11-03 09:03:28.500 308 12329.67 -193.60 54260.57 88888.00 2016-11-03 09:03:28.625 308 12329.83 -193.57 54260.57 88888.00 2016-11-03 09:03:28.750 308 12330.02 -193.55 54260.53 88888.00 2016-11-03 09:03:28.875 308 12330.23 -193.53 54260.50 88888.00 2016-11-03 09:03:29.000 308 12330.40 -193.55 54260.45 88888.00 2016-11-03 09:03:29.125 308 12330.58 -193.55 54260.43 88888.00 2016-11-03 09:03:29.250 308 12330.77 -193.57 54260.38 88888.00 2016-11-03 09:03:29.375 308 12331.10 -193.57 54260.32 88888.00 2016-11-03 09:03:29.500 308 12331.40 -193.60 54260.30 88888.00 2016-11-03 09:03:29.625 308 12331.58 -193.65 54260.25 88888.00 2016-11-03 09:03:29.750 308 12331.73 -193.70 54260.20 88888.00 2016-11-03 09:03:29.875 308 12331.88 -193.75 54260.15 88888.00 2016-11-03 09:03:30.000 308 12331.98 -193.75 54260.10 88888.00 2016-11-03 09:03:30.125 308 12332.12 -193.78 54260.07 88888.00 2016-11-03 09:03:30.250 308 12332.27 -193.78 54260.03 88888.00 2016-11-03 09:03:30.375 308 12332.33 -193.78 54260.00 88888.00 2016-11-03 09:03:30.500 308 12332.33 -193.78 54259.97 88888.00 2016-11-03 09:03:30.625 308 12332.35 -193.72 54259.95 88888.00 2016-11-03 09:03:30.750 308 12332.33 -193.68 54259.90 88888.00 2016-11-03 09:03:30.875 308 12332.23 -193.65 54259.85 88888.00 2016-11-03 09:03:31.000 308 12332.15 -193.60 54259.82 88888.00 2016-11-03 09:03:31.125 308 12332.15 -193.53 54259.82 88888.00 2016-11-03 09:03:31.250 308 12332.00 -193.43 54259.82 88888.00 2016-11-03 09:03:31.375 308 12331.83 -193.40 54259.82 88888.00 2016-11-03 09:03:31.500 308 12331.60 -193.38 54259.78 88888.00 2016-11-03 09:03:31.625 308 12331.50 -193.32 54259.78 88888.00 2016-11-03 09:03:31.750 308 12331.33 -193.28 54259.75 88888.00 2016-11-03 09:03:31.875 308 12331.15 -193.25 54259.78 88888.00 2016-11-03 09:03:32.000 308 12331.02 -193.28 54259.72 88888.00 2016-11-03 09:03:32.125 308 12330.88 -193.35 54259.72 88888.00 2016-11-03 09:03:32.250 308 12330.70 -193.43 54259.75 88888.00 2016-11-03 09:03:32.375 308 12330.62 -193.47 54259.75 88888.00 2016-11-03 09:03:32.500 308 12330.60 -193.57 54259.75 88888.00 2016-11-03 09:03:32.625 308 12330.55 -193.72 54259.75 88888.00 2016-11-03 09:03:32.750 308 12330.48 -193.93 54259.72 88888.00 2016-11-03 09:03:32.875 308 12330.45 -194.07 54259.75 88888.00 2016-11-03 09:03:33.000 308 12330.48 -194.25 54259.75 88888.00 2016-11-03 09:03:33.125 308 12330.50 -194.45 54259.72 88888.00 2016-11-03 09:03:33.250 308 12330.55 -194.68 54259.78 88888.00 2016-11-03 09:03:33.375 308 12330.67 -194.80 54259.78 88888.00 2016-11-03 09:03:33.500 308 12330.73 -195.00 54259.80 88888.00 2016-11-03 09:03:33.625 308 12330.83 -195.20 54259.78 88888.00 2016-11-03 09:03:33.750 308 12331.00 -195.35 54259.75 88888.00 2016-11-03 09:03:33.875 308 12331.17 -195.50 54259.78 88888.00 2016-11-03 09:03:34.000 308 12331.35 -195.68 54259.78 88888.00 2016-11-03 09:03:34.125 308 12331.50 -195.82 54259.78 88888.00 2016-11-03 09:03:34.250 308 12331.70 -195.93 54259.80 88888.00 2016-11-03 09:03:34.375 308 12331.88 -195.95 54259.80 88888.00 2016-11-03 09:03:34.500 308 12331.98 -196.00 54259.78 88888.00 2016-11-03 09:03:34.625 308 12332.05 -196.05 54259.75 88888.00 2016-11-03 09:03:34.750 308 12332.20 -196.03 54259.72 88888.00 2016-11-03 09:03:34.875 308 12332.35 -195.97 54259.70 88888.00 2016-11-03 09:03:35.000 308 12332.48 -195.93 54259.70 88888.00 2016-11-03 09:03:35.125 308 12332.55 -195.82 54259.65 88888.00 2016-11-03 09:03:35.250 308 12332.70 -195.65 54259.60 88888.00 2016-11-03 09:03:35.375 308 12332.83 -195.55 54259.55 88888.00 2016-11-03 09:03:35.500 308 12332.92 -195.35 54259.53 88888.00 2016-11-03 09:03:35.625 308 12333.08 -195.15 54259.50 88888.00 2016-11-03 09:03:35.750 308 12333.17 -194.95 54259.43 88888.00 2016-11-03 09:03:35.875 308 12333.20 -194.72 54259.38 88888.00 2016-11-03 09:03:36.000 308 12333.23 -194.47 54259.32 88888.00 2016-11-03 09:03:36.125 308 12333.15 -194.28 54259.30 88888.00 2016-11-03 09:03:36.250 308 12333.00 -194.03 54259.28 88888.00 2016-11-03 09:03:36.375 308 12332.92 -193.75 54259.22 88888.00 2016-11-03 09:03:36.500 308 12332.77 -193.47 54259.22 88888.00 2016-11-03 09:03:36.625 308 12332.50 -193.22 54259.22 88888.00 2016-11-03 09:03:36.750 308 12332.23 -192.95 54259.20 88888.00 2016-11-03 09:03:36.875 308 12332.00 -192.72 54259.18 88888.00 2016-11-03 09:03:37.000 308 12331.83 -192.45 54259.20 88888.00 2016-11-03 09:03:37.125 308 12331.50 -192.25 54259.20 88888.00 2016-11-03 09:03:37.250 308 12331.08 -192.03 54259.20 88888.00 2016-11-03 09:03:37.375 308 12330.80 -191.88 54259.22 88888.00 2016-11-03 09:03:37.500 308 12330.50 -191.75 54259.22 88888.00 2016-11-03 09:03:37.625 308 12330.23 -191.60 54259.22 88888.00 2016-11-03 09:03:37.750 308 12330.00 -191.53 54259.22 88888.00 2016-11-03 09:03:37.875 308 12329.77 -191.47 54259.28 88888.00 2016-11-03 09:03:38.000 308 12329.58 -191.47 54259.28 88888.00 2016-11-03 09:03:38.125 308 12329.48 -191.43 54259.30 88888.00 2016-11-03 09:03:38.250 308 12329.40 -191.40 54259.32 88888.00 2016-11-03 09:03:38.375 308 12329.40 -191.43 54259.35 88888.00 2016-11-03 09:03:38.500 308 12329.35 -191.43 54259.38 88888.00 2016-11-03 09:03:38.625 308 12329.38 -191.43 54259.40 88888.00 2016-11-03 09:03:38.750 308 12329.33 -191.47 54259.45 88888.00 2016-11-03 09:03:38.875 308 12329.30 -191.53 54259.50 88888.00 2016-11-03 09:03:39.000 308 12329.38 -191.57 54259.53 88888.00 2016-11-03 09:03:39.125 308 12329.50 -191.60 54259.55 88888.00 2016-11-03 09:03:39.250 308 12329.62 -191.65 54259.57 88888.00 2016-11-03 09:03:39.375 308 12329.75 -191.68 54259.62 88888.00 2016-11-03 09:03:39.500 308 12329.83 -191.75 54259.68 88888.00 2016-11-03 09:03:39.625 308 12329.98 -191.82 54259.72 88888.00 2016-11-03 09:03:39.750 308 12330.08 -191.88 54259.75 88888.00 2016-11-03 09:03:39.875 308 12330.12 -191.97 54259.82 88888.00 2016-11-03 09:03:40.000 308 12330.20 -192.03 54259.85 88888.00 2016-11-03 09:03:40.125 308 12330.33 -192.12 54259.95 88888.00 2016-11-03 09:03:40.250 308 12330.38 -192.30 54260.00 88888.00 2016-11-03 09:03:40.375 308 12330.48 -192.40 54260.03 88888.00 2016-11-03 09:03:40.500 308 12330.52 -192.50 54260.10 88888.00 2016-11-03 09:03:40.625 308 12330.60 -192.70 54260.15 88888.00 2016-11-03 09:03:40.750 308 12330.70 -192.93 54260.20 88888.00 2016-11-03 09:03:40.875 308 12330.80 -193.20 54260.25 88888.00 2016-11-03 09:03:41.000 308 12330.88 -193.50 54260.30 88888.00 2016-11-03 09:03:41.125 308 12330.92 -193.70 54260.35 88888.00 2016-11-03 09:03:41.250 308 12330.98 -194.10 54260.50 88888.00 2016-11-03 09:03:41.375 308 12331.02 -194.38 54260.55 88888.00 2016-11-03 09:03:41.500 308 12331.02 -194.70 54260.62 88888.00 2016-11-03 09:03:41.625 308 12331.05 -195.07 54260.70 88888.00 2016-11-03 09:03:41.750 308 12331.12 -195.40 54260.80 88888.00 2016-11-03 09:03:41.875 308 12331.15 -195.78 54260.85 88888.00 2016-11-03 09:03:42.000 308 12331.15 -196.12 54260.93 88888.00 2016-11-03 09:03:42.125 308 12331.20 -196.47 54261.03 88888.00 2016-11-03 09:03:42.250 308 12331.27 -196.88 54261.10 88888.00 2016-11-03 09:03:42.375 308 12331.38 -197.18 54261.15 88888.00 2016-11-03 09:03:42.500 308 12331.38 -197.50 54261.20 88888.00 2016-11-03 09:03:42.625 308 12331.33 -197.82 54261.28 88888.00 2016-11-03 09:03:42.750 308 12331.35 -198.18 54261.32 88888.00 2016-11-03 09:03:42.875 308 12331.35 -198.45 54261.40 88888.00 2016-11-03 09:03:43.000 308 12331.35 -198.78 54261.47 88888.00 2016-11-03 09:03:43.125 308 12331.40 -199.07 54261.53 88888.00 2016-11-03 09:03:43.250 308 12331.48 -199.38 54261.53 88888.00 2016-11-03 09:03:43.375 308 12331.58 -199.57 54261.55 88888.00 2016-11-03 09:03:43.500 308 12331.67 -199.78 54261.57 88888.00 2016-11-03 09:03:43.625 308 12331.73 -199.97 54261.62 88888.00 2016-11-03 09:03:43.750 308 12331.75 -200.18 54261.65 88888.00 2016-11-03 09:03:43.875 308 12331.80 -200.32 54261.65 88888.00 2016-11-03 09:03:44.000 308 12331.85 -200.47 54261.70 88888.00 2016-11-03 09:03:44.125 308 12331.88 -200.57 54261.78 88888.00 2016-11-03 09:03:44.250 308 12331.88 -200.65 54261.82 88888.00 2016-11-03 09:03:44.375 308 12331.90 -200.72 54261.88 88888.00 2016-11-03 09:03:44.500 308 12331.90 -200.82 54261.88 88888.00 2016-11-03 09:03:44.625 308 12331.83 -200.95 54261.93 88888.00 2016-11-03 09:03:44.750 308 12331.77 -201.03 54261.95 88888.00 2016-11-03 09:03:44.875 308 12331.75 -201.10 54261.97 88888.00 2016-11-03 09:03:45.000 308 12331.85 -201.22 54261.97 88888.00 2016-11-03 09:03:45.125 308 12331.90 -201.35 54262.00 88888.00 2016-11-03 09:03:45.250 308 12331.92 -201.50 54262.03 88888.00 2016-11-03 09:03:45.375 308 12332.02 -201.55 54262.03 88888.00 2016-11-03 09:03:45.500 308 12332.08 -201.62 54262.05 88888.00 2016-11-03 09:03:45.625 308 12332.17 -201.78 54262.03 88888.00 2016-11-03 09:03:45.750 308 12332.30 -201.88 54262.05 88888.00 2016-11-03 09:03:45.875 308 12332.38 -201.95 54262.07 88888.00 2016-11-03 09:03:46.000 308 12332.45 -202.03 54262.07 88888.00 2016-11-03 09:03:46.125 308 12332.52 -202.05 54262.12 88888.00 2016-11-03 09:03:46.250 308 12332.55 -202.15 54262.15 88888.00 2016-11-03 09:03:46.375 308 12332.55 -202.25 54262.12 88888.00 2016-11-03 09:03:46.500 308 12332.55 -202.32 54262.12 88888.00 2016-11-03 09:03:46.625 308 12332.55 -202.35 54262.12 88888.00 2016-11-03 09:03:46.750 308 12332.55 -202.38 54262.15 88888.00 2016-11-03 09:03:46.875 308 12332.48 -202.43 54262.18 88888.00 2016-11-03 09:03:47.000 308 12332.38 -202.45 54262.18 88888.00 2016-11-03 09:03:47.125 308 12332.30 -202.45 54262.18 88888.00 2016-11-03 09:03:47.250 308 12332.15 -202.47 54262.15 88888.00 2016-11-03 09:03:47.375 308 12332.05 -202.47 54262.18 88888.00 2016-11-03 09:03:47.500 308 12331.92 -202.47 54262.15 88888.00 2016-11-03 09:03:47.625 308 12331.83 -202.43 54262.15 88888.00 2016-11-03 09:03:47.750 308 12331.65 -202.38 54262.18 88888.00 2016-11-03 09:03:47.875 308 12331.45 -202.30 54262.18 88888.00 2016-11-03 09:03:48.000 308 12331.27 -202.20 54262.12 88888.00 2016-11-03 09:03:48.125 308 12331.15 -202.00 54262.12 88888.00 2016-11-03 09:03:48.250 308 12330.98 -201.85 54262.12 88888.00 2016-11-03 09:03:48.375 308 12330.88 -201.65 54262.07 88888.00 2016-11-03 09:03:48.500 308 12330.73 -201.38 54262.05 88888.00 2016-11-03 09:03:48.625 308 12330.60 -201.07 54262.05 88888.00 2016-11-03 09:03:48.750 308 12330.45 -200.78 54262.00 88888.00 2016-11-03 09:03:48.875 308 12330.38 -200.43 54262.00 88888.00 2016-11-03 09:03:49.000 308 12330.27 -200.12 54261.93 88888.00 2016-11-03 09:03:49.125 308 12330.20 -199.82 54261.93 88888.00 2016-11-03 09:03:49.250 308 12330.17 -199.45 54261.90 88888.00 2016-11-03 09:03:49.375 308 12330.12 -199.20 54261.90 88888.00 2016-11-03 09:03:49.500 308 12330.12 -198.95 54261.85 88888.00 2016-11-03 09:03:49.625 308 12330.20 -198.72 54261.82 88888.00 2016-11-03 09:03:49.750 308 12330.27 -198.53 54261.80 88888.00 2016-11-03 09:03:49.875 308 12330.38 -198.38 54261.78 88888.00 2016-11-03 09:03:50.000 308 12330.45 -198.32 54261.75 88888.00 2016-11-03 09:03:50.125 308 12330.58 -198.22 54261.72 88888.00 2016-11-03 09:03:50.250 308 12330.80 -198.10 54261.72 88888.00 2016-11-03 09:03:50.375 308 12331.05 -198.05 54261.70 88888.00 2016-11-03 09:03:50.500 308 12331.25 -197.97 54261.65 88888.00 2016-11-03 09:03:50.625 308 12331.48 -197.88 54261.60 88888.00 2016-11-03 09:03:50.750 308 12331.80 -197.82 54261.55 88888.00 2016-11-03 09:03:50.875 308 12332.10 -197.72 54261.50 88888.00 2016-11-03 09:03:51.000 308 12332.40 -197.68 54261.47 88888.00 2016-11-03 09:03:51.125 308 12332.70 -197.62 54261.45 88888.00 2016-11-03 09:03:51.250 308 12333.00 -197.57 54261.45 88888.00 2016-11-03 09:03:51.375 308 12333.35 -197.50 54261.40 88888.00 2016-11-03 09:03:51.500 308 12333.70 -197.45 54261.35 88888.00 2016-11-03 09:03:51.625 308 12334.02 -197.38 54261.30 88888.00 2016-11-03 09:03:51.750 308 12334.23 -197.30 54261.25 88888.00 2016-11-03 09:03:51.875 308 12334.42 -197.22 54261.22 88888.00 2016-11-03 09:03:52.000 308 12334.62 -197.12 54261.18 88888.00 2016-11-03 09:03:52.125 308 12334.70 -197.00 54261.12 88888.00 2016-11-03 09:03:52.250 308 12334.67 -196.85 54261.07 88888.00 2016-11-03 09:03:52.375 308 12334.58 -196.68 54261.05 88888.00 2016-11-03 09:03:52.500 308 12334.48 -196.45 54261.03 88888.00 2016-11-03 09:03:52.625 308 12334.42 -196.20 54260.97 88888.00 2016-11-03 09:03:52.750 308 12334.23 -195.95 54260.93 88888.00 2016-11-03 09:03:52.875 308 12333.98 -195.68 54260.85 88888.00 2016-11-03 09:03:53.000 308 12333.67 -195.43 54260.78 88888.00 2016-11-03 09:03:53.125 308 12333.45 -195.07 54260.68 88888.00 2016-11-03 09:03:53.250 308 12333.20 -194.72 54260.60 88888.00 2016-11-03 09:03:53.375 308 12333.08 -194.45 54260.50 88888.00 2016-11-03 09:03:53.500 308 12332.92 -194.15 54260.40 88888.00 2016-11-03 09:03:53.625 308 12332.65 -193.90 54260.30 88888.00 2016-11-03 09:03:53.750 308 12332.40 -193.68 54260.22 88888.00 2016-11-03 09:03:53.875 308 12332.17 -193.55 54260.10 88888.00 2016-11-03 09:03:54.000 308 12331.95 -193.47 54260.00 88888.00 2016-11-03 09:03:54.125 308 12331.70 -193.43 54259.95 88888.00 2016-11-03 09:03:54.250 308 12331.45 -193.45 54259.82 88888.00 2016-11-03 09:03:54.375 308 12331.27 -193.50 54259.75 88888.00 2016-11-03 09:03:54.500 308 12331.08 -193.62 54259.68 88888.00 2016-11-03 09:03:54.625 308 12330.85 -193.80 54259.60 88888.00 2016-11-03 09:03:54.750 308 12330.67 -194.00 54259.50 88888.00 2016-11-03 09:03:54.875 308 12330.50 -194.22 54259.43 88888.00 2016-11-03 09:03:55.000 308 12330.35 -194.53 54259.32 88888.00 2016-11-03 09:03:55.125 308 12330.17 -194.85 54259.28 88888.00 2016-11-03 09:03:55.250 308 12330.00 -195.25 54259.25 88888.00 2016-11-03 09:03:55.375 308 12329.90 -195.60 54259.20 88888.00 2016-11-03 09:03:55.500 308 12329.77 -196.00 54259.15 88888.00 2016-11-03 09:03:55.625 308 12329.67 -196.43 54259.10 88888.00 2016-11-03 09:03:55.750 308 12329.55 -196.90 54259.05 88888.00 2016-11-03 09:03:55.875 308 12329.40 -197.43 54258.97 88888.00 2016-11-03 09:03:56.000 308 12329.23 -197.93 54258.95 88888.00 2016-11-03 09:03:56.125 308 12329.10 -198.45 54258.95 88888.00 2016-11-03 09:03:56.250 308 12328.95 -199.10 54258.93 88888.00 2016-11-03 09:03:56.375 308 12328.90 -199.55 54258.93 88888.00 2016-11-03 09:03:56.500 308 12328.80 -200.15 54258.93 88888.00 2016-11-03 09:03:56.625 308 12328.65 -200.72 54258.93 88888.00 2016-11-03 09:03:56.750 308 12328.55 -201.35 54258.95 88888.00 2016-11-03 09:03:56.875 308 12328.35 -201.95 54258.97 88888.00 2016-11-03 09:03:57.000 308 12328.15 -202.53 54258.97 88888.00 2016-11-03 09:03:57.125 308 12327.95 -203.07 54259.00 88888.00 2016-11-03 09:03:57.250 308 12327.65 -203.78 54259.03 88888.00 2016-11-03 09:03:57.375 308 12327.50 -204.25 54259.05 88888.00 2016-11-03 09:03:57.500 308 12327.30 -204.75 54259.10 88888.00 2016-11-03 09:03:57.625 308 12327.08 -205.25 54259.10 88888.00 2016-11-03 09:03:57.750 308 12326.83 -205.72 54259.12 88888.00 2016-11-03 09:03:57.875 308 12326.52 -206.22 54259.15 88888.00 2016-11-03 09:03:58.000 308 12326.27 -206.62 54259.18 88888.00 2016-11-03 09:03:58.125 308 12326.02 -207.03 54259.22 88888.00 2016-11-03 09:03:58.250 308 12325.77 -207.45 54259.25 88888.00 2016-11-03 09:03:58.375 308 12325.65 -207.70 54259.22 88888.00 2016-11-03 09:03:58.500 308 12325.55 -208.03 54259.25 88888.00 2016-11-03 09:03:58.625 308 12325.45 -208.32 54259.28 88888.00 2016-11-03 09:03:58.750 308 12325.33 -208.57 54259.25 88888.00 2016-11-03 09:03:58.875 308 12325.25 -208.82 54259.25 88888.00 2016-11-03 09:03:59.000 308 12325.15 -209.07 54259.22 88888.00 2016-11-03 09:03:59.125 308 12325.12 -209.28 54259.28 88888.00 2016-11-03 09:03:59.250 308 12325.08 -209.53 54259.28 88888.00 2016-11-03 09:03:59.375 308 12325.12 -209.68 54259.25 88888.00 2016-11-03 09:03:59.500 308 12325.17 -209.82 54259.25 88888.00 2016-11-03 09:03:59.625 308 12325.20 -209.95 54259.28 88888.00 2016-11-03 09:03:59.750 308 12325.23 -210.07 54259.25 88888.00 2016-11-03 09:03:59.875 308 12325.35 -210.18 54259.25 88888.00 2016-11-03 09:04:00.000 308 12325.50 -210.25 54259.25 88888.00 2016-11-03 09:04:00.125 308 12325.65 -210.28 54259.28 88888.00 2016-11-03 09:04:00.250 308 12325.83 -210.32 54259.28 88888.00 2016-11-03 09:04:00.375 308 12326.02 -210.35 54259.25 88888.00 2016-11-03 09:04:00.500 308 12326.35 -210.40 54259.28 88888.00 2016-11-03 09:04:00.625 308 12326.67 -210.45 54259.25 88888.00 2016-11-03 09:04:00.750 308 12327.02 -210.45 54259.28 88888.00 2016-11-03 09:04:00.875 308 12327.38 -210.50 54259.25 88888.00 2016-11-03 09:04:01.000 308 12327.67 -210.57 54259.20 88888.00 2016-11-03 09:04:01.125 308 12328.08 -210.55 54259.20 88888.00 2016-11-03 09:04:01.250 308 12328.40 -210.60 54259.18 88888.00 2016-11-03 09:04:01.375 308 12328.70 -210.62 54259.20 88888.00 2016-11-03 09:04:01.500 308 12328.92 -210.62 54259.15 88888.00 2016-11-03 09:04:01.625 308 12329.12 -210.60 54259.12 88888.00 2016-11-03 09:04:01.750 308 12329.38 -210.62 54259.12 88888.00 2016-11-03 09:04:01.875 308 12329.55 -210.65 54259.12 88888.00 2016-11-03 09:04:02.000 308 12329.62 -210.68 54259.15 88888.00 2016-11-03 09:04:02.125 308 12329.65 -210.75 54259.15 88888.00 2016-11-03 09:04:02.250 308 12329.62 -210.82 54259.15 88888.00 2016-11-03 09:04:02.375 308 12329.58 -210.78 54259.15 88888.00 2016-11-03 09:04:02.500 308 12329.50 -210.75 54259.18 88888.00 2016-11-03 09:04:02.625 308 12329.33 -210.72 54259.20 88888.00 2016-11-03 09:04:02.750 308 12329.23 -210.65 54259.22 88888.00 2016-11-03 09:04:02.875 308 12329.02 -210.55 54259.28 88888.00 2016-11-03 09:04:03.000 308 12328.80 -210.38 54259.32 88888.00 2016-11-03 09:04:03.125 308 12328.55 -210.18 54259.38 88888.00 2016-11-03 09:04:03.250 308 12328.30 -209.95 54259.43 88888.00 2016-11-03 09:04:03.375 308 12328.08 -209.75 54259.47 88888.00 2016-11-03 09:04:03.500 308 12327.88 -209.43 54259.55 88888.00 2016-11-03 09:04:03.625 308 12327.65 -209.10 54259.57 88888.00 2016-11-03 09:04:03.750 308 12327.38 -208.75 54259.60 88888.00 2016-11-03 09:04:03.875 308 12327.17 -208.38 54259.65 88888.00 2016-11-03 09:04:04.000 308 12326.92 -207.97 54259.70 88888.00 2016-11-03 09:04:04.125 308 12326.65 -207.57 54259.78 88888.00 2016-11-03 09:04:04.250 308 12326.40 -207.07 54259.82 88888.00 2016-11-03 09:04:04.375 308 12326.35 -206.65 54259.85 88888.00 2016-11-03 09:04:04.500 308 12326.23 -206.22 54259.90 88888.00 2016-11-03 09:04:04.625 308 12326.02 -205.72 54259.95 88888.00 2016-11-03 09:04:04.750 308 12325.92 -205.28 54259.97 88888.00 2016-11-03 09:04:04.875 308 12325.83 -204.80 54260.03 88888.00 2016-11-03 09:04:05.000 308 12325.80 -204.38 54260.05 88888.00 2016-11-03 09:04:05.125 308 12325.73 -203.93 54260.07 88888.00 2016-11-03 09:04:05.250 308 12325.65 -203.38 54260.12 88888.00 2016-11-03 09:04:05.375 308 12325.67 -202.95 54260.15 88888.00 2016-11-03 09:04:05.500 308 12325.65 -202.47 54260.15 88888.00 2016-11-03 09:04:05.625 308 12325.65 -202.07 54260.15 88888.00 2016-11-03 09:04:05.750 308 12325.73 -201.65 54260.15 88888.00 2016-11-03 09:04:05.875 308 12325.88 -201.25 54260.15 88888.00 2016-11-03 09:04:06.000 308 12326.00 -200.82 54260.12 88888.00 2016-11-03 09:04:06.125 308 12326.15 -200.43 54260.10 88888.00 2016-11-03 09:04:06.250 308 12326.30 -200.00 54260.10 88888.00 2016-11-03 09:04:06.375 308 12326.55 -199.57 54260.07 88888.00 2016-11-03 09:04:06.500 308 12326.77 -199.20 54260.03 88888.00 2016-11-03 09:04:06.625 308 12326.95 -198.78 54259.97 88888.00 2016-11-03 09:04:06.750 308 12327.20 -198.35 54259.97 88888.00 2016-11-03 09:04:06.875 308 12327.50 -197.90 54259.90 88888.00 2016-11-03 09:04:07.000 308 12327.83 -197.45 54259.80 88888.00 2016-11-03 09:04:07.125 308 12328.17 -196.95 54259.72 88888.00 2016-11-03 09:04:07.250 308 12328.55 -196.43 54259.65 88888.00 2016-11-03 09:04:07.375 308 12328.98 -196.03 54259.57 88888.00 2016-11-03 09:04:07.500 308 12329.38 -195.53 54259.50 88888.00 2016-11-03 09:04:07.625 308 12329.65 -195.07 54259.40 88888.00 2016-11-03 09:04:07.750 308 12329.98 -194.60 54259.28 88888.00 2016-11-03 09:04:07.875 308 12330.27 -194.10 54259.18 88888.00 2016-11-03 09:04:08.000 308 12330.58 -193.65 54259.07 88888.00 2016-11-03 09:04:08.125 308 12330.90 -193.15 54259.00 88888.00 2016-11-03 09:04:08.250 308 12331.20 -192.65 54258.93 88888.00 2016-11-03 09:04:08.375 308 12331.42 -192.25 54258.88 88888.00 2016-11-03 09:04:08.500 308 12331.60 -191.78 54258.82 88888.00 2016-11-03 09:04:08.625 308 12331.77 -191.38 54258.78 88888.00 2016-11-03 09:04:08.750 308 12331.90 -190.93 54258.70 88888.00 2016-11-03 09:04:08.875 308 12332.00 -190.50 54258.65 88888.00 2016-11-03 09:04:09.000 308 12332.08 -190.07 54258.57 88888.00 2016-11-03 09:04:09.125 308 12332.08 -189.62 54258.57 88888.00 2016-11-03 09:04:09.250 308 12332.05 -189.07 54258.55 88888.00 2016-11-03 09:04:09.375 308 12331.98 -188.68 54258.53 88888.00 2016-11-03 09:04:09.500 308 12331.83 -188.25 54258.47 88888.00 2016-11-03 09:04:09.625 308 12331.70 -187.80 54258.45 88888.00 2016-11-03 09:04:09.750 308 12331.45 -187.38 54258.45 88888.00 2016-11-03 09:04:09.875 308 12331.23 -186.95 54258.43 88888.00 2016-11-03 09:04:10.000 308 12331.02 -186.57 54258.43 88888.00 2016-11-03 09:04:10.125 308 12330.80 -186.22 54258.45 88888.00 2016-11-03 09:04:10.250 308 12330.60 -185.82 54258.40 88888.00 2016-11-03 09:04:10.375 308 12330.48 -185.62 54258.38 88888.00 2016-11-03 09:04:10.500 308 12330.27 -185.40 54258.35 88888.00 2016-11-03 09:04:10.625 308 12330.10 -185.18 54258.32 88888.00 2016-11-03 09:04:10.750 308 12329.92 -184.93 54258.28 88888.00 2016-11-03 09:04:10.875 308 12329.75 -184.72 54258.20 88888.00 2016-11-03 09:04:11.000 308 12329.65 -184.55 54258.15 88888.00 2016-11-03 09:04:11.125 308 12329.60 -184.40 54258.07 88888.00 2016-11-03 09:04:11.250 308 12329.45 -184.32 54257.97 88888.00 2016-11-03 09:04:11.375 308 12329.45 -184.28 54257.93 88888.00 2016-11-03 09:04:11.500 308 12329.50 -184.20 54257.85 88888.00 2016-11-03 09:04:11.625 308 12329.52 -184.20 54257.75 88888.00 2016-11-03 09:04:11.750 308 12329.50 -184.25 54257.68 88888.00 2016-11-03 09:04:11.875 308 12329.48 -184.28 54257.62 88888.00 2016-11-03 09:04:12.000 308 12329.38 -184.30 54257.57 88888.00 2016-11-03 09:04:12.125 308 12329.33 -184.35 54257.47 88888.00 2016-11-03 09:04:12.250 308 12329.33 -184.43 54257.38 88888.00 2016-11-03 09:04:12.375 308 12329.42 -184.45 54257.30 88888.00 2016-11-03 09:04:12.500 308 12329.45 -184.53 54257.22 88888.00 2016-11-03 09:04:12.625 308 12329.38 -184.57 54257.15 88888.00 2016-11-03 09:04:12.750 308 12329.20 -184.68 54257.07 88888.00 2016-11-03 09:04:12.875 308 12329.20 -184.72 54257.03 88888.00 2016-11-03 09:04:13.000 308 12329.15 -184.80 54256.95 88888.00 2016-11-03 09:04:13.125 308 12329.08 -184.93 54256.93 88888.00 2016-11-03 09:04:13.250 308 12328.90 -185.12 54256.85 88888.00 2016-11-03 09:04:13.375 308 12328.83 -185.22 54256.82 88888.00 2016-11-03 09:04:13.500 308 12328.75 -185.43 54256.80 88888.00 2016-11-03 09:04:13.625 308 12328.65 -185.62 54256.72 88888.00 2016-11-03 09:04:13.750 308 12328.55 -185.88 54256.65 88888.00 2016-11-03 09:04:13.875 308 12328.48 -186.10 54256.62 88888.00 2016-11-03 09:04:14.000 308 12328.40 -186.38 54256.57 88888.00 2016-11-03 09:04:14.125 308 12328.38 -186.60 54256.55 88888.00 2016-11-03 09:04:14.250 308 12328.45 -186.93 54256.53 88888.00 2016-11-03 09:04:14.375 308 12328.52 -187.18 54256.50 88888.00 2016-11-03 09:04:14.500 308 12328.58 -187.47 54256.45 88888.00 2016-11-03 09:04:14.625 308 12328.60 -187.78 54256.43 88888.00 2016-11-03 09:04:14.750 308 12328.73 -188.10 54256.38 88888.00 2016-11-03 09:04:14.875 308 12328.80 -188.45 54256.35 88888.00 2016-11-03 09:04:15.000 308 12328.88 -188.80 54256.32 88888.00 2016-11-03 09:04:15.125 308 12328.92 -189.10 54256.38 88888.00 2016-11-03 09:04:15.250 308 12328.92 -189.50 54256.35 88888.00 2016-11-03 09:04:15.375 308 12328.95 -189.78 54256.35 88888.00 2016-11-03 09:04:15.500 308 12328.98 -190.05 54256.40 88888.00 2016-11-03 09:04:15.625 308 12329.00 -190.40 54256.43 88888.00 2016-11-03 09:04:15.750 308 12328.98 -190.72 54256.43 88888.00 2016-11-03 09:04:15.875 308 12328.88 -191.05 54256.43 88888.00 2016-11-03 09:04:16.000 308 12328.77 -191.35 54256.45 88888.00 2016-11-03 09:04:16.125 308 12328.70 -191.60 54256.47 88888.00 2016-11-03 09:04:16.250 308 12328.62 -191.90 54256.50 88888.00 2016-11-03 09:04:16.375 308 12328.65 -192.10 54256.47 88888.00 2016-11-03 09:04:16.500 308 12328.65 -192.35 54256.50 88888.00 2016-11-03 09:04:16.625 308 12328.60 -192.53 54256.47 88888.00 2016-11-03 09:04:16.750 308 12328.50 -192.70 54256.50 88888.00 2016-11-03 09:04:16.875 308 12328.45 -192.85 54256.47 88888.00 2016-11-03 09:04:17.000 308 12328.40 -192.93 54256.47 88888.00 2016-11-03 09:04:17.125 308 12328.45 -193.05 54256.45 88888.00 2016-11-03 09:04:17.250 308 12328.48 -193.15 54256.43 88888.00 2016-11-03 09:04:17.375 308 12328.52 -193.18 54256.45 88888.00 2016-11-03 09:04:17.500 308 12328.60 -193.25 54256.40 88888.00 2016-11-03 09:04:17.625 308 12328.70 -193.22 54256.35 88888.00 2016-11-03 09:04:17.750 308 12328.80 -193.20 54256.35 88888.00 2016-11-03 09:04:17.875 308 12328.92 -193.20 54256.32 88888.00 2016-11-03 09:04:18.000 308 12329.12 -193.18 54256.28 88888.00 2016-11-03 09:04:18.125 308 12329.30 -193.12 54256.22 88888.00 2016-11-03 09:04:18.250 308 12329.55 -193.05 54256.20 88888.00 2016-11-03 09:04:18.375 308 12329.80 -193.00 54256.18 88888.00 2016-11-03 09:04:18.500 308 12330.08 -192.93 54256.12 88888.00 2016-11-03 09:04:18.625 308 12330.33 -192.85 54256.07 88888.00 2016-11-03 09:04:18.750 308 12330.55 -192.72 54256.05 88888.00 2016-11-03 09:04:18.875 308 12330.73 -192.60 54256.05 88888.00 2016-11-03 09:04:19.000 308 12330.92 -192.50 54256.00 88888.00 2016-11-03 09:04:19.125 308 12331.12 -192.38 54255.95 88888.00 2016-11-03 09:04:19.250 308 12331.20 -192.22 54255.93 88888.00 2016-11-03 09:04:19.375 308 12331.42 -192.12 54255.88 88888.00 2016-11-03 09:04:19.500 308 12331.67 -192.03 54255.82 88888.00 2016-11-03 09:04:19.625 308 12331.85 -191.90 54255.78 88888.00 2016-11-03 09:04:19.750 308 12331.98 -191.80 54255.75 88888.00 2016-11-03 09:04:19.875 308 12332.08 -191.68 54255.65 88888.00 2016-11-03 09:04:20.000 308 12332.23 -191.55 54255.62 88888.00 2016-11-03 09:04:20.125 308 12332.33 -191.47 54255.57 88888.00 2016-11-03 09:04:20.250 308 12332.48 -191.35 54255.53 88888.00 2016-11-03 09:04:20.375 308 12332.62 -191.28 54255.50 88888.00 2016-11-03 09:04:20.500 308 12332.80 -191.18 54255.43 88888.00 2016-11-03 09:04:20.625 308 12332.98 -191.12 54255.38 88888.00 2016-11-03 09:04:20.750 308 12333.10 -191.12 54255.30 88888.00 2016-11-03 09:04:20.875 308 12333.25 -191.07 54255.25 88888.00 2016-11-03 09:04:21.000 308 12333.38 -191.05 54255.20 88888.00 2016-11-03 09:04:21.125 308 12333.42 -191.00 54255.18 88888.00 2016-11-03 09:04:21.250 308 12333.45 -190.97 54255.12 88888.00 2016-11-03 09:04:21.375 308 12333.48 -190.88 54255.10 88888.00 2016-11-03 09:04:21.500 308 12333.35 -190.75 54255.05 88888.00 2016-11-03 09:04:21.625 308 12333.20 -190.60 54254.97 88888.00 2016-11-03 09:04:21.750 308 12333.05 -190.43 54254.95 88888.00 2016-11-03 09:04:21.875 308 12332.80 -190.18 54254.90 88888.00 2016-11-03 09:04:22.000 308 12332.42 -189.90 54254.88 88888.00 2016-11-03 09:04:22.125 308 12332.05 -189.55 54254.88 88888.00 2016-11-03 09:04:22.250 308 12331.70 -189.10 54254.82 88888.00 2016-11-03 09:04:22.375 308 12331.38 -188.70 54254.80 88888.00 2016-11-03 09:04:22.500 308 12330.90 -188.25 54254.72 88888.00 2016-11-03 09:04:22.625 308 12330.48 -187.78 54254.62 88888.00 2016-11-03 09:04:22.750 308 12330.17 -187.18 54254.57 88888.00 2016-11-03 09:04:22.875 308 12329.77 -186.57 54254.53 88888.00 2016-11-03 09:04:23.000 308 12329.38 -186.03 54254.45 88888.00 2016-11-03 09:04:23.125 308 12328.98 -185.40 54254.40 88888.00 2016-11-03 09:04:23.250 308 12328.58 -184.65 54254.35 88888.00 2016-11-03 09:04:23.375 308 12328.23 -184.05 54254.32 88888.00 2016-11-03 09:04:23.500 308 12327.90 -183.40 54254.28 88888.00 2016-11-03 09:04:23.625 308 12327.65 -182.72 54254.22 88888.00 2016-11-03 09:04:23.750 308 12327.40 -182.05 54254.12 88888.00 2016-11-03 09:04:23.875 308 12327.20 -181.40 54254.07 88888.00 2016-11-03 09:04:24.000 308 12327.00 -180.75 54254.00 88888.00 2016-11-03 09:04:24.125 308 12326.80 -180.07 54253.95 88888.00 2016-11-03 09:04:24.250 308 12326.62 -179.30 54253.88 88888.00 2016-11-03 09:04:24.375 308 12326.50 -178.72 54253.80 88888.00 2016-11-03 09:04:24.500 308 12326.40 -178.10 54253.72 88888.00 2016-11-03 09:04:24.625 308 12326.35 -177.53 54253.62 88888.00 2016-11-03 09:04:24.750 308 12326.33 -176.93 54253.55 88888.00 2016-11-03 09:04:24.875 308 12326.27 -176.38 54253.45 88888.00 2016-11-03 09:04:25.000 308 12326.27 -175.82 54253.38 88888.00 2016-11-03 09:04:25.125 308 12326.27 -175.30 54253.30 88888.00 2016-11-03 09:04:25.250 308 12326.30 -174.72 54253.20 88888.00 2016-11-03 09:04:25.375 308 12326.33 -174.25 54253.12 88888.00 2016-11-03 09:04:25.500 308 12326.38 -173.70 54253.05 88888.00 2016-11-03 09:04:25.625 308 12326.35 -173.25 54252.95 88888.00 2016-11-03 09:04:25.750 308 12326.35 -172.80 54252.88 88888.00 2016-11-03 09:04:25.875 308 12326.35 -172.38 54252.80 88888.00 2016-11-03 09:04:26.000 308 12326.33 -171.97 54252.75 88888.00 2016-11-03 09:04:26.125 308 12326.38 -171.55 54252.68 88888.00 2016-11-03 09:04:26.250 308 12326.27 -171.15 54252.55 88888.00 2016-11-03 09:04:26.375 308 12326.20 -170.85 54252.50 88888.00 2016-11-03 09:04:26.500 308 12326.17 -170.57 54252.40 88888.00 2016-11-03 09:04:26.625 308 12326.20 -170.32 54252.30 88888.00 2016-11-03 09:04:26.750 308 12326.23 -170.10 54252.20 88888.00 2016-11-03 09:04:26.875 308 12326.23 -169.97 54252.05 88888.00 2016-11-03 09:04:27.000 308 12326.15 -169.85 54251.97 88888.00 2016-11-03 09:04:27.125 308 12326.10 -169.70 54251.90 88888.00 2016-11-03 09:04:27.250 308 12326.20 -169.68 54251.80 88888.00 2016-11-03 09:04:27.375 308 12326.23 -169.62 54251.68 88888.00 2016-11-03 09:04:27.500 308 12326.15 -169.60 54251.57 88888.00 2016-11-03 09:04:27.625 308 12326.05 -169.55 54251.50 88888.00 2016-11-03 09:04:27.750 308 12325.95 -169.53 54251.40 88888.00 2016-11-03 09:04:27.875 308 12325.88 -169.47 54251.30 88888.00 2016-11-03 09:04:28.000 308 12325.75 -169.40 54251.20 88888.00 2016-11-03 09:04:28.125 308 12325.65 -169.28 54251.12 88888.00 2016-11-03 09:04:28.250 308 12325.52 -169.15 54251.03 88888.00 2016-11-03 09:04:28.375 308 12325.35 -168.95 54250.93 88888.00 2016-11-03 09:04:28.500 308 12325.10 -168.78 54250.82 88888.00 2016-11-03 09:04:28.625 308 12324.85 -168.55 54250.75 88888.00 2016-11-03 09:04:28.750 308 12324.60 -168.25 54250.65 88888.00 2016-11-03 09:04:28.875 308 12324.40 -167.93 54250.53 88888.00 2016-11-03 09:04:29.000 308 12324.12 -167.62 54250.43 88888.00 2016-11-03 09:04:29.125 308 12323.80 -167.28 54250.35 88888.00 2016-11-03 09:04:29.250 308 12323.38 -166.85 54250.25 88888.00 2016-11-03 09:04:29.375 308 12323.12 -166.47 54250.18 88888.00 2016-11-03 09:04:29.500 308 12322.80 -166.05 54250.07 88888.00 2016-11-03 09:04:29.625 308 12322.40 -165.62 54249.97 88888.00 2016-11-03 09:04:29.750 308 12322.05 -165.22 54249.88 88888.00 2016-11-03 09:04:29.875 308 12321.67 -164.78 54249.78 88888.00 2016-11-03 09:04:30.000 308 12321.38 -164.32 54249.68 88888.00 2016-11-03 09:04:30.125 308 12320.98 -163.90 54249.62 88888.00 2016-11-03 09:04:30.250 308 12320.55 -163.40 54249.53 88888.00 2016-11-03 09:04:30.375 308 12320.23 -163.05 54249.43 88888.00 2016-11-03 09:04:30.500 308 12319.95 -162.62 54249.32 88888.00 2016-11-03 09:04:30.625 308 12319.65 -162.30 54249.20 88888.00 2016-11-03 09:04:30.750 308 12319.42 -161.97 54249.15 88888.00 2016-11-03 09:04:30.875 308 12319.15 -161.65 54249.05 88888.00 2016-11-03 09:04:31.000 308 12318.88 -161.35 54248.97 88888.00 2016-11-03 09:04:31.125 308 12318.70 -161.07 54248.90 88888.00 2016-11-03 09:04:31.250 308 12318.52 -160.80 54248.82 88888.00 2016-11-03 09:04:31.375 308 12318.42 -160.57 54248.75 88888.00 2016-11-03 09:04:31.500 308 12318.35 -160.28 54248.68 88888.00 2016-11-03 09:04:31.625 308 12318.23 -159.95 54248.60 88888.00 2016-11-03 09:04:31.750 308 12318.15 -159.68 54248.50 88888.00 2016-11-03 09:04:31.875 308 12318.00 -159.43 54248.38 88888.00 2016-11-03 09:04:32.000 308 12317.95 -159.10 54248.30 88888.00 2016-11-03 09:04:32.125 308 12317.92 -158.80 54248.20 88888.00 2016-11-03 09:04:32.250 308 12317.92 -158.45 54248.07 88888.00 2016-11-03 09:04:32.375 308 12317.98 -158.22 54248.03 88888.00 2016-11-03 09:04:32.500 308 12317.98 -157.97 54247.93 88888.00 2016-11-03 09:04:32.625 308 12318.08 -157.72 54247.80 88888.00 2016-11-03 09:04:32.750 308 12318.15 -157.57 54247.72 88888.00 2016-11-03 09:04:32.875 308 12318.27 -157.43 54247.65 88888.00 2016-11-03 09:04:33.000 308 12318.35 -157.30 54247.53 88888.00 2016-11-03 09:04:33.125 308 12318.40 -157.22 54247.43 88888.00 2016-11-03 09:04:33.250 308 12318.42 -157.22 54247.32 88888.00 2016-11-03 09:04:33.375 308 12318.52 -157.25 54247.25 88888.00 2016-11-03 09:04:33.500 308 12318.67 -157.25 54247.18 88888.00 2016-11-03 09:04:33.625 308 12318.75 -157.28 54247.10 88888.00 2016-11-03 09:04:33.750 308 12318.80 -157.32 54247.00 88888.00 2016-11-03 09:04:33.875 308 12318.90 -157.43 54246.88 88888.00 2016-11-03 09:04:34.000 308 12319.02 -157.55 54246.75 88888.00 2016-11-03 09:04:34.125 308 12319.12 -157.62 54246.70 88888.00 2016-11-03 09:04:34.250 308 12319.25 -157.78 54246.57 88888.00 2016-11-03 09:04:34.375 308 12319.42 -157.88 54246.47 88888.00 2016-11-03 09:04:34.500 308 12319.58 -158.03 54246.38 88888.00 2016-11-03 09:04:34.625 308 12319.73 -158.20 54246.28 88888.00 2016-11-03 09:04:34.750 308 12319.98 -158.32 54246.12 88888.00 2016-11-03 09:04:34.875 308 12320.20 -158.50 54246.03 88888.00 2016-11-03 09:04:35.000 308 12320.45 -158.65 54245.93 88888.00 2016-11-03 09:04:35.125 308 12320.67 -158.80 54245.80 88888.00 2016-11-03 09:04:35.250 308 12320.92 -158.95 54245.65 88888.00 2016-11-03 09:04:35.375 308 12321.23 -159.07 54245.60 88888.00 2016-11-03 09:04:35.500 308 12321.55 -159.28 54245.50 88888.00 2016-11-03 09:04:35.625 308 12321.83 -159.43 54245.38 88888.00 2016-11-03 09:04:35.750 308 12322.12 -159.55 54245.28 88888.00 2016-11-03 09:04:35.875 308 12322.42 -159.70 54245.12 88888.00 2016-11-03 09:04:36.000 308 12322.77 -159.95 54244.97 88888.00 2016-11-03 09:04:36.125 308 12323.10 -160.12 54244.88 88888.00 2016-11-03 09:04:36.250 308 12323.38 -160.40 54244.75 88888.00 2016-11-03 09:04:36.375 308 12323.65 -160.57 54244.65 88888.00 2016-11-03 09:04:36.500 308 12323.92 -160.80 54244.55 88888.00 2016-11-03 09:04:36.625 308 12324.15 -161.10 54244.47 88888.00 2016-11-03 09:04:36.750 308 12324.45 -161.38 54244.40 88888.00 2016-11-03 09:04:36.875 308 12324.75 -161.62 54244.25 88888.00 2016-11-03 09:04:37.000 308 12324.98 -161.93 54244.12 88888.00 2016-11-03 09:04:37.125 308 12325.25 -162.20 54244.05 88888.00 2016-11-03 09:04:37.250 308 12325.55 -162.50 54243.93 88888.00 2016-11-03 09:04:37.375 308 12325.92 -162.75 54243.85 88888.00 2016-11-03 09:04:37.500 308 12326.23 -163.05 54243.75 88888.00 2016-11-03 09:04:37.625 308 12326.42 -163.28 54243.68 88888.00 2016-11-03 09:04:37.750 308 12326.65 -163.53 54243.60 88888.00 2016-11-03 09:04:37.875 308 12326.92 -163.80 54243.47 88888.00 2016-11-03 09:04:38.000 308 12327.15 -164.05 54243.40 88888.00 2016-11-03 09:04:38.125 308 12327.27 -164.32 54243.32 88888.00 2016-11-03 09:04:38.250 308 12327.40 -164.62 54243.25 88888.00 2016-11-03 09:04:38.375 308 12327.60 -164.85 54243.18 88888.00 2016-11-03 09:04:38.500 308 12327.77 -165.10 54243.12 88888.00 2016-11-03 09:04:38.625 308 12327.88 -165.38 54243.05 88888.00 2016-11-03 09:04:38.750 308 12327.98 -165.62 54242.97 88888.00 2016-11-03 09:04:38.875 308 12328.05 -165.93 54242.90 88888.00 2016-11-03 09:04:39.000 308 12328.20 -166.18 54242.82 88888.00 2016-11-03 09:04:39.125 308 12328.27 -166.38 54242.75 88888.00 2016-11-03 09:04:39.250 308 12328.30 -166.72 54242.68 88888.00 2016-11-03 09:04:39.375 308 12328.42 -166.97 54242.57 88888.00 2016-11-03 09:04:39.500 308 12328.50 -167.22 54242.50 88888.00 2016-11-03 09:04:39.625 308 12328.48 -167.47 54242.43 88888.00 2016-11-03 09:04:39.750 308 12328.48 -167.78 54242.32 88888.00 2016-11-03 09:04:39.875 308 12328.58 -168.05 54242.25 88888.00 2016-11-03 09:04:40.000 308 12328.70 -168.35 54242.18 88888.00 2016-11-03 09:04:40.125 308 12328.80 -168.68 54242.07 88888.00 2016-11-03 09:04:40.250 308 12328.95 -169.03 54242.00 88888.00 2016-11-03 09:04:40.375 308 12329.12 -169.30 54241.95 88888.00 2016-11-03 09:04:40.500 308 12329.12 -169.55 54241.90 88888.00 2016-11-03 09:04:40.625 308 12329.15 -169.82 54241.80 88888.00 2016-11-03 09:04:40.750 308 12329.25 -170.07 54241.72 88888.00 2016-11-03 09:04:40.875 308 12329.30 -170.38 54241.68 88888.00 2016-11-03 09:04:41.000 308 12329.35 -170.55 54241.60 88888.00 2016-11-03 09:04:41.125 308 12329.30 -170.70 54241.60 88888.00 2016-11-03 09:04:41.250 308 12329.23 -170.85 54241.55 88888.00 2016-11-03 09:04:41.375 308 12329.20 -170.90 54241.50 88888.00 2016-11-03 09:04:41.500 308 12329.08 -170.95 54241.47 88888.00 2016-11-03 09:04:41.625 308 12328.88 -170.95 54241.45 88888.00 2016-11-03 09:04:41.750 308 12328.70 -170.95 54241.47 88888.00 2016-11-03 09:04:41.875 308 12328.50 -170.85 54241.47 88888.00 2016-11-03 09:04:42.000 308 12328.27 -170.78 54241.47 88888.00 2016-11-03 09:04:42.125 308 12328.10 -170.70 54241.50 88888.00 2016-11-03 09:04:42.250 308 12327.88 -170.53 54241.47 88888.00 2016-11-03 09:04:42.375 308 12327.67 -170.43 54241.47 88888.00 2016-11-03 09:04:42.500 308 12327.45 -170.30 54241.47 88888.00 2016-11-03 09:04:42.625 308 12327.23 -170.15 54241.47 88888.00 2016-11-03 09:04:42.750 308 12327.08 -169.93 54241.47 88888.00 2016-11-03 09:04:42.875 308 12326.90 -169.75 54241.50 88888.00 2016-11-03 09:04:43.000 308 12326.77 -169.57 54241.47 88888.00 2016-11-03 09:04:43.125 308 12326.75 -169.40 54241.50 88888.00 2016-11-03 09:04:43.250 308 12326.62 -169.20 54241.50 88888.00 2016-11-03 09:04:43.375 308 12326.62 -169.00 54241.50 88888.00 2016-11-03 09:04:43.500 308 12326.65 -168.88 54241.53 88888.00 2016-11-03 09:04:43.625 308 12326.67 -168.75 54241.55 88888.00 2016-11-03 09:04:43.750 308 12326.70 -168.60 54241.55 88888.00 2016-11-03 09:04:43.875 308 12326.73 -168.47 54241.55 88888.00 2016-11-03 09:04:44.000 308 12326.75 -168.40 54241.57 88888.00 2016-11-03 09:04:44.125 308 12326.80 -168.28 54241.65 88888.00 2016-11-03 09:04:44.250 308 12326.83 -168.20 54241.68 88888.00 2016-11-03 09:04:44.375 308 12326.90 -168.12 54241.68 88888.00 2016-11-03 09:04:44.500 308 12326.98 -168.07 54241.70 88888.00 2016-11-03 09:04:44.625 308 12327.05 -168.00 54241.70 88888.00 2016-11-03 09:04:44.750 308 12327.15 -167.97 54241.75 88888.00 2016-11-03 09:04:44.875 308 12327.23 -167.95 54241.78 88888.00 2016-11-03 09:04:45.000 308 12327.23 -167.93 54241.78 88888.00 2016-11-03 09:04:45.125 308 12327.17 -167.88 54241.82 88888.00 2016-11-03 09:04:45.250 308 12327.10 -167.82 54241.88 88888.00 2016-11-03 09:04:45.375 308 12327.02 -167.72 54241.90 88888.00 2016-11-03 09:04:45.500 308 12326.90 -167.60 54241.95 88888.00 2016-11-03 09:04:45.625 308 12326.67 -167.43 54241.97 88888.00 2016-11-03 09:04:45.750 308 12326.45 -167.28 54241.97 88888.00 2016-11-03 09:04:45.875 308 12326.20 -167.10 54242.00 88888.00 2016-11-03 09:04:46.000 308 12325.92 -166.85 54241.97 88888.00 2016-11-03 09:04:46.125 308 12325.73 -166.50 54242.00 88888.00 2016-11-03 09:04:46.250 308 12325.42 -166.15 54242.00 88888.00 2016-11-03 09:04:46.375 308 12325.25 -165.85 54242.00 88888.00 2016-11-03 09:04:46.500 308 12325.02 -165.47 54241.95 88888.00 2016-11-03 09:04:46.625 308 12324.75 -165.05 54241.93 88888.00 2016-11-03 09:04:46.750 308 12324.42 -164.57 54241.90 88888.00 2016-11-03 09:04:46.875 308 12324.08 -164.10 54241.85 88888.00 2016-11-03 09:04:47.000 308 12323.80 -163.65 54241.82 88888.00 2016-11-03 09:04:47.125 308 12323.40 -163.18 54241.80 88888.00 2016-11-03 09:04:47.250 308 12323.00 -162.65 54241.75 88888.00 2016-11-03 09:04:47.375 308 12322.73 -162.22 54241.78 88888.00 2016-11-03 09:04:47.500 308 12322.42 -161.72 54241.75 88888.00 2016-11-03 09:04:47.625 308 12322.15 -161.30 54241.72 88888.00 2016-11-03 09:04:47.750 308 12321.77 -160.95 54241.68 88888.00 2016-11-03 09:04:47.875 308 12321.45 -160.60 54241.65 88888.00 2016-11-03 09:04:48.000 308 12321.15 -160.28 54241.62 88888.00 2016-11-03 09:04:48.125 308 12320.92 -159.97 54241.62 88888.00 2016-11-03 09:04:48.250 308 12320.65 -159.68 54241.60 88888.00 2016-11-03 09:04:48.375 308 12320.48 -159.50 54241.57 88888.00 2016-11-03 09:04:48.500 308 12320.30 -159.30 54241.55 88888.00 2016-11-03 09:04:48.625 308 12320.12 -159.15 54241.55 88888.00 2016-11-03 09:04:48.750 308 12319.92 -159.05 54241.55 88888.00 2016-11-03 09:04:48.875 308 12319.70 -158.93 54241.53 88888.00 2016-11-03 09:04:49.000 308 12319.45 -158.85 54241.53 88888.00 2016-11-03 09:04:49.125 308 12319.25 -158.75 54241.50 88888.00 2016-11-03 09:04:49.250 308 12319.12 -158.70 54241.47 88888.00 2016-11-03 09:04:49.375 308 12319.00 -158.68 54241.45 88888.00 2016-11-03 09:04:49.500 308 12318.83 -158.62 54241.45 88888.00 2016-11-03 09:04:49.625 308 12318.80 -158.57 54241.40 88888.00 2016-11-03 09:04:49.750 308 12318.85 -158.53 54241.35 88888.00 2016-11-03 09:04:49.875 308 12318.83 -158.47 54241.30 88888.00 2016-11-03 09:04:50.000 308 12318.77 -158.43 54241.25 88888.00 2016-11-03 09:04:50.125 308 12318.85 -158.40 54241.20 88888.00 2016-11-03 09:04:50.250 308 12318.85 -158.40 54241.15 88888.00 2016-11-03 09:04:50.375 308 12318.90 -158.38 54241.05 88888.00 2016-11-03 09:04:50.500 308 12319.05 -158.30 54240.97 88888.00 2016-11-03 09:04:50.625 308 12319.23 -158.28 54240.90 88888.00 2016-11-03 09:04:50.750 308 12319.38 -158.28 54240.85 88888.00 2016-11-03 09:04:50.875 308 12319.55 -158.25 54240.80 88888.00 2016-11-03 09:04:51.000 308 12319.75 -158.25 54240.72 88888.00 2016-11-03 09:04:51.125 308 12319.92 -158.22 54240.62 88888.00 2016-11-03 09:04:51.250 308 12320.05 -158.20 54240.55 88888.00 2016-11-03 09:04:51.375 308 12320.20 -158.15 54240.50 88888.00 2016-11-03 09:04:51.500 308 12320.23 -158.10 54240.45 88888.00 2016-11-03 09:04:51.625 308 12320.20 -158.03 54240.38 88888.00 2016-11-03 09:04:51.750 308 12320.20 -157.93 54240.35 88888.00 2016-11-03 09:04:51.875 308 12320.20 -157.80 54240.30 88888.00 2016-11-03 09:04:52.000 308 12320.08 -157.68 54240.25 88888.00 2016-11-03 09:04:52.125 308 12319.92 -157.62 54240.22 88888.00 2016-11-03 09:04:52.250 308 12319.67 -157.53 54240.18 88888.00 2016-11-03 09:04:52.375 308 12319.42 -157.45 54240.18 88888.00 2016-11-03 09:04:52.500 308 12319.23 -157.43 54240.18 88888.00 2016-11-03 09:04:52.625 308 12319.08 -157.47 54240.18 88888.00 2016-11-03 09:04:52.750 308 12318.85 -157.53 54240.18 88888.00 2016-11-03 09:04:52.875 308 12318.52 -157.55 54240.18 88888.00 2016-11-03 09:04:53.000 308 12318.25 -157.57 54240.20 88888.00 2016-11-03 09:04:53.125 308 12317.98 -157.68 54240.22 88888.00 2016-11-03 09:04:53.250 308 12317.77 -157.82 54240.25 88888.00 2016-11-03 09:04:53.375 308 12317.62 -157.95 54240.25 88888.00 2016-11-03 09:04:53.500 308 12317.52 -158.12 54240.25 88888.00 2016-11-03 09:04:53.625 308 12317.50 -158.28 54240.22 88888.00 2016-11-03 09:04:53.750 308 12317.50 -158.45 54240.30 88888.00 2016-11-03 09:04:53.875 308 12317.40 -158.60 54240.32 88888.00 2016-11-03 09:04:54.000 308 12317.33 -158.78 54240.35 88888.00 2016-11-03 09:04:54.125 308 12317.30 -158.97 54240.40 88888.00 2016-11-03 09:04:54.250 308 12317.23 -159.28 54240.43 88888.00 2016-11-03 09:04:54.375 308 12317.17 -159.50 54240.45 88888.00 2016-11-03 09:04:54.500 308 12317.12 -159.78 54240.47 88888.00 2016-11-03 09:04:54.625 308 12317.10 -160.03 54240.50 88888.00 2016-11-03 09:04:54.750 308 12317.02 -160.32 54240.53 88888.00 2016-11-03 09:04:54.875 308 12316.95 -160.62 54240.55 88888.00 2016-11-03 09:04:55.000 308 12316.85 -160.95 54240.57 88888.00 2016-11-03 09:04:55.125 308 12316.75 -161.30 54240.62 88888.00 2016-11-03 09:04:55.250 308 12316.60 -161.78 54240.68 88888.00 2016-11-03 09:04:55.375 308 12316.50 -162.12 54240.72 88888.00 2016-11-03 09:04:55.500 308 12316.30 -162.53 54240.78 88888.00 2016-11-03 09:04:55.625 308 12316.10 -163.00 54240.82 88888.00 2016-11-03 09:04:55.750 308 12315.98 -163.47 54240.90 88888.00 2016-11-03 09:04:55.875 308 12315.85 -164.00 54240.97 88888.00 2016-11-03 09:04:56.000 308 12315.67 -164.55 54240.97 88888.00 2016-11-03 09:04:56.125 308 12315.58 -165.10 54241.05 88888.00 2016-11-03 09:04:56.250 308 12315.42 -165.72 54241.15 88888.00 2016-11-03 09:04:56.375 308 12315.25 -166.20 54241.18 88888.00 2016-11-03 09:04:56.500 308 12314.92 -166.80 54241.20 88888.00 2016-11-03 09:04:56.625 308 12314.75 -167.35 54241.28 88888.00 2016-11-03 09:04:56.750 308 12314.62 -167.93 54241.38 88888.00 2016-11-03 09:04:56.875 308 12314.45 -168.47 54241.45 88888.00 2016-11-03 09:04:57.000 308 12314.20 -169.07 54241.53 88888.00 2016-11-03 09:04:57.125 308 12313.90 -169.68 54241.57 88888.00 2016-11-03 09:04:57.250 308 12313.65 -170.32 54241.62 88888.00 2016-11-03 09:04:57.375 308 12313.52 -170.78 54241.68 88888.00 2016-11-03 09:04:57.500 308 12313.33 -171.30 54241.72 88888.00 2016-11-03 09:04:57.625 308 12313.15 -171.80 54241.75 88888.00 2016-11-03 09:04:57.750 308 12312.88 -172.22 54241.80 88888.00 2016-11-03 09:04:57.875 308 12312.73 -172.70 54241.85 88888.00 2016-11-03 09:04:58.000 308 12312.55 -173.15 54241.90 88888.00 2016-11-03 09:04:58.125 308 12312.38 -173.55 54241.93 88888.00 2016-11-03 09:04:58.250 308 12312.20 -173.93 54241.97 88888.00 2016-11-03 09:04:58.375 308 12312.15 -174.20 54242.03 88888.00 2016-11-03 09:04:58.500 308 12312.00 -174.53 54242.05 88888.00 2016-11-03 09:04:58.625 308 12311.77 -174.85 54242.10 88888.00 2016-11-03 09:04:58.750 308 12311.60 -175.15 54242.12 88888.00 2016-11-03 09:04:58.875 308 12311.48 -175.40 54242.12 88888.00 2016-11-03 09:04:59.000 308 12311.30 -175.62 54242.15 88888.00 2016-11-03 09:04:59.125 308 12311.15 -175.82 54242.20 88888.00 2016-11-03 09:04:59.250 308 12310.95 -176.03 54242.25 88888.00 2016-11-03 09:04:59.375 308 12310.80 -176.15 54242.28 88888.00 2016-11-03 09:04:59.500 308 12310.65 -176.32 54242.28 88888.00 2016-11-03 09:04:59.625 308 12310.55 -176.45 54242.30 88888.00 2016-11-03 09:04:59.750 308 12310.42 -176.62 54242.35 88888.00 2016-11-03 09:04:59.875 308 12310.38 -176.75 54242.35 88888.00 2016-11-03 09:05:00.000 308 12310.38 -176.88 54242.35 88888.00 2016-11-03 09:05:00.125 308 12310.40 -177.07 54242.35 88888.00 2016-11-03 09:05:00.250 308 12310.38 -177.25 54242.35 88888.00 2016-11-03 09:05:00.375 308 12310.38 -177.32 54242.32 88888.00 2016-11-03 09:05:00.500 308 12310.38 -177.43 54242.32 88888.00 2016-11-03 09:05:00.625 308 12310.40 -177.53 54242.35 88888.00 2016-11-03 09:05:00.750 308 12310.42 -177.55 54242.30 88888.00 2016-11-03 09:05:00.875 308 12310.48 -177.57 54242.28 88888.00 2016-11-03 09:05:01.000 308 12310.55 -177.62 54242.22 88888.00 2016-11-03 09:05:01.125 308 12310.65 -177.62 54242.25 88888.00 2016-11-03 09:05:01.250 308 12310.73 -177.70 54242.18 88888.00 2016-11-03 09:05:01.375 308 12310.75 -177.70 54242.12 88888.00 2016-11-03 09:05:01.500 308 12310.83 -177.68 54242.07 88888.00 2016-11-03 09:05:01.625 308 12310.90 -177.65 54242.03 88888.00 2016-11-03 09:05:01.750 308 12311.00 -177.57 54241.97 88888.00 2016-11-03 09:05:01.875 308 12311.08 -177.53 54241.93 88888.00 2016-11-03 09:05:02.000 308 12311.12 -177.43 54241.85 88888.00 2016-11-03 09:05:02.125 308 12311.23 -177.35 54241.80 88888.00 2016-11-03 09:05:02.250 308 12311.30 -177.22 54241.70 88888.00 2016-11-03 09:05:02.375 308 12311.42 -177.12 54241.62 88888.00 2016-11-03 09:05:02.500 308 12311.55 -176.90 54241.55 88888.00 2016-11-03 09:05:02.625 308 12311.62 -176.72 54241.47 88888.00 2016-11-03 09:05:02.750 308 12311.73 -176.53 54241.38 88888.00 2016-11-03 09:05:02.875 308 12311.88 -176.30 54241.28 88888.00 2016-11-03 09:05:03.000 308 12312.02 -176.03 54241.20 88888.00 2016-11-03 09:05:03.125 308 12312.12 -175.75 54241.05 88888.00 2016-11-03 09:05:03.250 308 12312.17 -175.45 54240.90 88888.00 2016-11-03 09:05:03.375 308 12312.30 -175.20 54240.80 88888.00 2016-11-03 09:05:03.500 308 12312.38 -174.88 54240.70 88888.00 2016-11-03 09:05:03.625 308 12312.52 -174.50 54240.57 88888.00 2016-11-03 09:05:03.750 308 12312.62 -174.15 54240.45 88888.00 2016-11-03 09:05:03.875 308 12312.70 -173.85 54240.35 88888.00 2016-11-03 09:05:04.000 308 12312.77 -173.55 54240.20 88888.00 2016-11-03 09:05:04.125 308 12312.83 -173.22 54240.10 88888.00 2016-11-03 09:05:04.250 308 12312.85 -172.85 54239.97 88888.00 2016-11-03 09:05:04.375 308 12312.92 -172.60 54239.88 88888.00 2016-11-03 09:05:04.500 308 12312.92 -172.25 54239.75 88888.00 2016-11-03 09:05:04.625 308 12312.88 -171.95 54239.65 88888.00 2016-11-03 09:05:04.750 308 12312.75 -171.62 54239.57 88888.00 2016-11-03 09:05:04.875 308 12312.65 -171.30 54239.45 88888.00 2016-11-03 09:05:05.000 308 12312.60 -170.95 54239.35 88888.00 2016-11-03 09:05:05.125 308 12312.65 -170.62 54239.28 88888.00 2016-11-03 09:05:05.250 308 12312.60 -170.20 54239.20 88888.00 2016-11-03 09:05:05.375 308 12312.50 -169.88 54239.12 88888.00 2016-11-03 09:05:05.500 308 12312.42 -169.50 54239.05 88888.00 2016-11-03 09:05:05.625 308 12312.42 -169.10 54238.93 88888.00 2016-11-03 09:05:05.750 308 12312.42 -168.78 54238.88 88888.00 2016-11-03 09:05:05.875 308 12312.40 -168.35 54238.80 88888.00 2016-11-03 09:05:06.000 308 12312.40 -167.93 54238.70 88888.00 2016-11-03 09:05:06.125 308 12312.42 -167.50 54238.62 88888.00 2016-11-03 09:05:06.250 308 12312.40 -167.07 54238.57 88888.00 2016-11-03 09:05:06.375 308 12312.33 -166.70 54238.50 88888.00 2016-11-03 09:05:06.500 308 12312.23 -166.30 54238.43 88888.00 2016-11-03 09:05:06.625 308 12312.12 -165.95 54238.38 88888.00 2016-11-03 09:05:06.750 308 12312.00 -165.57 54238.30 88888.00 2016-11-03 09:05:06.875 308 12311.92 -165.25 54238.28 88888.00 2016-11-03 09:05:07.000 308 12311.80 -164.85 54238.22 88888.00 2016-11-03 09:05:07.125 308 12311.65 -164.55 54238.18 88888.00 2016-11-03 09:05:07.250 308 12311.55 -164.28 54238.12 88888.00 2016-11-03 09:05:07.375 308 12311.58 -164.05 54238.10 88888.00 2016-11-03 09:05:07.500 308 12311.58 -163.80 54238.05 88888.00 2016-11-03 09:05:07.625 308 12311.55 -163.55 54238.03 88888.00 2016-11-03 09:05:07.750 308 12311.45 -163.28 54237.97 88888.00 2016-11-03 09:05:07.875 308 12311.40 -163.07 54237.93 88888.00 2016-11-03 09:05:08.000 308 12311.38 -162.85 54237.85 88888.00 2016-11-03 09:05:08.125 308 12311.35 -162.62 54237.82 88888.00 2016-11-03 09:05:08.250 308 12311.23 -162.40 54237.78 88888.00 2016-11-03 09:05:08.375 308 12311.17 -162.20 54237.70 88888.00 2016-11-03 09:05:08.500 308 12311.17 -162.00 54237.65 88888.00 2016-11-03 09:05:08.625 308 12311.15 -161.80 54237.60 88888.00 2016-11-03 09:05:08.750 308 12311.12 -161.62 54237.57 88888.00 2016-11-03 09:05:08.875 308 12311.10 -161.43 54237.53 88888.00 2016-11-03 09:05:09.000 308 12311.02 -161.22 54237.47 88888.00 2016-11-03 09:05:09.125 308 12310.92 -161.10 54237.45 88888.00 2016-11-03 09:05:09.250 308 12310.77 -160.93 54237.40 88888.00 2016-11-03 09:05:09.375 308 12310.75 -160.75 54237.35 88888.00 2016-11-03 09:05:09.500 308 12310.75 -160.60 54237.30 88888.00 2016-11-03 09:05:09.625 308 12310.77 -160.45 54237.20 88888.00 2016-11-03 09:05:09.750 308 12310.80 -160.32 54237.15 88888.00 2016-11-03 09:05:09.875 308 12310.77 -160.20 54237.07 88888.00 2016-11-03 09:05:10.000 308 12310.75 -160.05 54237.00 88888.00 2016-11-03 09:05:10.125 308 12310.80 -159.95 54236.95 88888.00 2016-11-03 09:05:10.250 308 12310.85 -159.88 54236.85 88888.00 2016-11-03 09:05:10.375 308 12310.92 -159.85 54236.78 88888.00 2016-11-03 09:05:10.500 308 12311.05 -159.82 54236.70 88888.00 2016-11-03 09:05:10.625 308 12311.15 -159.75 54236.65 88888.00 2016-11-03 09:05:10.750 308 12311.23 -159.78 54236.55 88888.00 2016-11-03 09:05:10.875 308 12311.25 -159.82 54236.47 88888.00 2016-11-03 09:05:11.000 308 12311.30 -159.90 54236.40 88888.00 2016-11-03 09:05:11.125 308 12311.42 -159.97 54236.35 88888.00 2016-11-03 09:05:11.250 308 12311.50 -160.07 54236.28 88888.00 2016-11-03 09:05:11.375 308 12311.50 -160.18 54236.20 88888.00 2016-11-03 09:05:11.500 308 12311.58 -160.30 54236.10 88888.00 2016-11-03 09:05:11.625 308 12311.73 -160.45 54236.05 88888.00 2016-11-03 09:05:11.750 308 12311.88 -160.57 54235.97 88888.00 2016-11-03 09:05:11.875 308 12311.95 -160.70 54235.90 88888.00 2016-11-03 09:05:12.000 308 12312.05 -160.78 54235.82 88888.00 2016-11-03 09:05:12.125 308 12312.20 -160.88 54235.75 88888.00 2016-11-03 09:05:12.250 308 12312.33 -161.07 54235.65 88888.00 2016-11-03 09:05:12.375 308 12312.40 -161.18 54235.55 88888.00 2016-11-03 09:05:12.500 308 12312.42 -161.28 54235.50 88888.00 2016-11-03 09:05:12.625 308 12312.48 -161.43 54235.38 88888.00 2016-11-03 09:05:12.750 308 12312.50 -161.53 54235.30 88888.00 2016-11-03 09:05:12.875 308 12312.58 -161.62 54235.25 88888.00 2016-11-03 09:05:13.000 308 12312.60 -161.72 54235.15 88888.00 2016-11-03 09:05:13.125 308 12312.60 -161.80 54235.10 88888.00 2016-11-03 09:05:13.250 308 12312.65 -161.90 54235.03 88888.00 2016-11-03 09:05:13.375 308 12312.77 -161.95 54234.93 88888.00 2016-11-03 09:05:13.500 308 12312.75 -162.03 54234.88 88888.00 2016-11-03 09:05:13.625 308 12312.70 -162.10 54234.80 88888.00 2016-11-03 09:05:13.750 308 12312.73 -162.22 54234.75 88888.00 2016-11-03 09:05:13.875 308 12312.73 -162.32 54234.70 88888.00 2016-11-03 09:05:14.000 308 12312.73 -162.40 54234.62 88888.00 2016-11-03 09:05:14.125 308 12312.67 -162.45 54234.55 88888.00 2016-11-03 09:05:14.250 308 12312.60 -162.50 54234.50 88888.00 2016-11-03 09:05:14.375 308 12312.60 -162.55 54234.45 88888.00 2016-11-03 09:05:14.500 308 12312.55 -162.68 54234.40 88888.00 2016-11-03 09:05:14.625 308 12312.55 -162.72 54234.32 88888.00 2016-11-03 09:05:14.750 308 12312.50 -162.75 54234.32 88888.00 2016-11-03 09:05:14.875 308 12312.45 -162.80 54234.28 88888.00 2016-11-03 09:05:15.000 308 12312.42 -162.82 54234.20 88888.00 2016-11-03 09:05:15.125 308 12312.38 -162.85 54234.18 88888.00 2016-11-03 09:05:15.250 308 12312.33 -162.82 54234.10 88888.00 2016-11-03 09:05:15.375 308 12312.33 -162.85 54234.10 88888.00 2016-11-03 09:05:15.500 308 12312.27 -162.85 54234.05 88888.00 2016-11-03 09:05:15.625 308 12312.20 -162.85 54234.03 88888.00 2016-11-03 09:05:15.750 308 12312.15 -162.85 54233.97 88888.00 2016-11-03 09:05:15.875 308 12312.15 -162.85 54233.93 88888.00 2016-11-03 09:05:16.000 308 12312.15 -162.80 54233.88 88888.00 2016-11-03 09:05:16.125 308 12312.15 -162.80 54233.85 88888.00 2016-11-03 09:05:16.250 308 12312.15 -162.82 54233.78 88888.00 2016-11-03 09:05:16.375 308 12312.20 -162.78 54233.70 88888.00 2016-11-03 09:05:16.500 308 12312.23 -162.80 54233.65 88888.00 2016-11-03 09:05:16.625 308 12312.30 -162.78 54233.60 88888.00 2016-11-03 09:05:16.750 308 12312.33 -162.70 54233.50 88888.00 2016-11-03 09:05:16.875 308 12312.40 -162.68 54233.40 88888.00 2016-11-03 09:05:17.000 308 12312.55 -162.70 54233.30 88888.00 2016-11-03 09:05:17.125 308 12312.70 -162.68 54233.22 88888.00 2016-11-03 09:05:17.250 308 12312.88 -162.70 54233.12 88888.00 2016-11-03 09:05:17.375 308 12313.15 -162.65 54233.05 88888.00 2016-11-03 09:05:17.500 308 12313.40 -162.65 54232.95 88888.00 2016-11-03 09:05:17.625 308 12313.67 -162.60 54232.85 88888.00 2016-11-03 09:05:17.750 308 12313.95 -162.55 54232.75 88888.00 2016-11-03 09:05:17.875 308 12314.23 -162.50 54232.65 88888.00 2016-11-03 09:05:18.000 308 12314.55 -162.45 54232.50 88888.00 2016-11-03 09:05:18.125 308 12314.80 -162.38 54232.35 88888.00 2016-11-03 09:05:18.250 308 12315.05 -162.25 54232.20 88888.00 2016-11-03 09:05:18.375 308 12315.38 -162.15 54232.07 88888.00 2016-11-03 09:05:18.500 308 12315.70 -161.97 54231.95 88888.00 2016-11-03 09:05:18.625 308 12315.98 -161.82 54231.80 88888.00 2016-11-03 09:05:18.750 308 12316.17 -161.68 54231.62 88888.00 2016-11-03 09:05:18.875 308 12316.40 -161.55 54231.47 88888.00 2016-11-03 09:05:19.000 308 12316.75 -161.35 54231.35 88888.00 2016-11-03 09:05:19.125 308 12317.00 -161.10 54231.22 88888.00 2016-11-03 09:05:19.250 308 12317.17 -160.85 54231.10 88888.00 2016-11-03 09:05:19.375 308 12317.35 -160.68 54230.97 88888.00 2016-11-03 09:05:19.500 308 12317.52 -160.40 54230.82 88888.00 2016-11-03 09:05:19.625 308 12317.65 -160.12 54230.68 88888.00 2016-11-03 09:05:19.750 308 12317.80 -159.82 54230.57 88888.00 2016-11-03 09:05:19.875 308 12317.88 -159.53 54230.45 88888.00 2016-11-03 09:05:20.000 308 12317.85 -159.25 54230.32 88888.00 2016-11-03 09:05:20.125 308 12317.85 -159.00 54230.20 88888.00 2016-11-03 09:05:20.250 308 12317.85 -158.70 54230.03 88888.00 2016-11-03 09:05:20.375 308 12317.85 -158.45 54229.93 88888.00 2016-11-03 09:05:20.500 308 12317.80 -158.20 54229.82 88888.00 2016-11-03 09:05:20.625 308 12317.83 -157.95 54229.72 88888.00 2016-11-03 09:05:20.750 308 12317.80 -157.72 54229.62 88888.00 2016-11-03 09:05:20.875 308 12317.75 -157.53 54229.53 88888.00 2016-11-03 09:05:21.000 308 12317.65 -157.35 54229.43 88888.00 2016-11-03 09:05:21.125 308 12317.58 -157.20 54229.32 88888.00 2016-11-03 09:05:21.250 308 12317.50 -157.05 54229.20 88888.00 2016-11-03 09:05:21.375 308 12317.42 -156.90 54229.15 88888.00 2016-11-03 09:05:21.500 308 12317.38 -156.82 54229.05 88888.00 2016-11-03 09:05:21.625 308 12317.48 -156.78 54228.95 88888.00 2016-11-03 09:05:21.750 308 12317.50 -156.75 54228.88 88888.00 2016-11-03 09:05:21.875 308 12317.42 -156.75 54228.82 88888.00 2016-11-03 09:05:22.000 308 12317.45 -156.85 54228.72 88888.00 2016-11-03 09:05:22.125 308 12317.50 -156.95 54228.62 88888.00 2016-11-03 09:05:22.250 308 12317.58 -157.12 54228.53 88888.00 2016-11-03 09:05:22.375 308 12317.62 -157.25 54228.45 88888.00 2016-11-03 09:05:22.500 308 12317.67 -157.45 54228.38 88888.00 2016-11-03 09:05:22.625 308 12317.73 -157.62 54228.35 88888.00 2016-11-03 09:05:22.750 308 12317.88 -157.80 54228.25 88888.00 2016-11-03 09:05:22.875 308 12318.05 -157.97 54228.18 88888.00 2016-11-03 09:05:23.000 308 12318.17 -158.20 54228.10 88888.00 2016-11-03 09:05:23.125 308 12318.30 -158.32 54228.00 88888.00 2016-11-03 09:05:23.250 308 12318.50 -158.53 54227.97 88888.00 2016-11-03 09:05:23.375 308 12318.75 -158.68 54227.90 88888.00 2016-11-03 09:05:23.500 308 12318.95 -158.80 54227.85 88888.00 2016-11-03 09:05:23.625 308 12319.15 -158.93 54227.78 88888.00 2016-11-03 09:05:23.750 308 12319.27 -159.05 54227.72 88888.00 2016-11-03 09:05:23.875 308 12319.42 -159.12 54227.70 88888.00 2016-11-03 09:05:24.000 308 12319.52 -159.18 54227.68 88888.00 2016-11-03 09:05:24.125 308 12319.52 -159.15 54227.68 88888.00 2016-11-03 09:05:24.250 308 12319.42 -159.10 54227.65 88888.00 2016-11-03 09:05:24.375 308 12319.40 -159.05 54227.62 88888.00 2016-11-03 09:05:24.500 308 12319.40 -158.97 54227.62 88888.00 2016-11-03 09:05:24.625 308 12319.42 -158.85 54227.60 88888.00 2016-11-03 09:05:24.750 308 12319.40 -158.70 54227.60 88888.00 2016-11-03 09:05:24.875 308 12319.35 -158.55 54227.57 88888.00 2016-11-03 09:05:25.000 308 12319.25 -158.40 54227.57 88888.00 2016-11-03 09:05:25.125 308 12319.15 -158.25 54227.57 88888.00 2016-11-03 09:05:25.250 308 12319.15 -158.12 54227.55 88888.00 2016-11-03 09:05:25.375 308 12319.17 -158.03 54227.57 88888.00 2016-11-03 09:05:25.500 308 12319.17 -157.93 54227.57 88888.00 2016-11-03 09:05:25.625 308 12319.20 -157.88 54227.60 88888.00 2016-11-03 09:05:25.750 308 12319.15 -157.80 54227.60 88888.00 2016-11-03 09:05:25.875 308 12319.12 -157.75 54227.62 88888.00 2016-11-03 09:05:26.000 308 12319.08 -157.70 54227.62 88888.00 2016-11-03 09:05:26.125 308 12319.05 -157.68 54227.68 88888.00 2016-11-03 09:05:26.250 308 12318.92 -157.70 54227.65 88888.00 2016-11-03 09:05:26.375 308 12318.85 -157.72 54227.68 88888.00 2016-11-03 09:05:26.500 308 12318.85 -157.78 54227.72 88888.00 2016-11-03 09:05:26.625 308 12318.90 -157.85 54227.78 88888.00 2016-11-03 09:05:26.750 308 12318.92 -157.97 54227.85 88888.00 2016-11-03 09:05:26.875 308 12318.88 -158.15 54227.88 88888.00 2016-11-03 09:05:27.000 308 12318.80 -158.40 54227.90 88888.00 2016-11-03 09:05:27.125 308 12318.75 -158.65 54227.95 88888.00 2016-11-03 09:05:27.250 308 12318.70 -158.97 54228.03 88888.00 2016-11-03 09:05:27.375 308 12318.67 -159.22 54228.05 88888.00 2016-11-03 09:05:27.500 308 12318.62 -159.55 54228.07 88888.00 2016-11-03 09:05:27.625 308 12318.58 -159.93 54228.10 88888.00 2016-11-03 09:05:27.750 308 12318.67 -160.32 54228.15 88888.00 2016-11-03 09:05:27.875 308 12318.75 -160.78 54228.18 88888.00 2016-11-03 09:05:28.000 308 12318.75 -161.22 54228.22 88888.00 2016-11-03 09:05:28.125 308 12318.77 -161.68 54228.25 88888.00 2016-11-03 09:05:28.250 308 12318.80 -162.25 54228.28 88888.00 2016-11-03 09:05:28.375 308 12318.95 -162.68 54228.32 88888.00 2016-11-03 09:05:28.500 308 12319.05 -163.20 54228.32 88888.00 2016-11-03 09:05:28.625 308 12319.12 -163.72 54228.35 88888.00 2016-11-03 09:05:28.750 308 12319.25 -164.22 54228.38 88888.00 2016-11-03 09:05:28.875 308 12319.35 -164.75 54228.40 88888.00 2016-11-03 09:05:29.000 308 12319.45 -165.28 54228.38 88888.00 2016-11-03 09:05:29.125 308 12319.55 -165.72 54228.40 88888.00 2016-11-03 09:05:29.250 308 12319.62 -166.28 54228.43 88888.00 2016-11-03 09:05:29.375 308 12319.75 -166.62 54228.43 88888.00 2016-11-03 09:05:29.500 308 12319.75 -167.07 54228.45 88888.00 2016-11-03 09:05:29.625 308 12319.80 -167.50 54228.47 88888.00 2016-11-03 09:05:29.750 308 12319.95 -167.88 54228.47 88888.00 2016-11-03 09:05:29.875 308 12320.08 -168.25 54228.45 88888.00 2016-11-03 09:05:30.000 308 12320.15 -168.65 54228.43 88888.00 2016-11-03 09:05:30.125 308 12320.25 -169.00 54228.40 88888.00 2016-11-03 09:05:30.250 308 12320.30 -169.40 54228.38 88888.00 2016-11-03 09:05:30.375 308 12320.33 -169.62 54228.35 88888.00 2016-11-03 09:05:30.500 308 12320.38 -169.93 54228.32 88888.00 2016-11-03 09:05:30.625 308 12320.40 -170.20 54228.32 88888.00 2016-11-03 09:05:30.750 308 12320.38 -170.43 54228.30 88888.00 2016-11-03 09:05:30.875 308 12320.50 -170.60 54228.30 88888.00 2016-11-03 09:05:31.000 308 12320.48 -170.82 54228.25 88888.00 2016-11-03 09:05:31.125 308 12320.38 -171.00 54228.25 88888.00 2016-11-03 09:05:31.250 308 12320.30 -171.18 54228.22 88888.00 2016-11-03 09:05:31.375 308 12320.30 -171.22 54228.20 88888.00 2016-11-03 09:05:31.500 308 12320.17 -171.30 54228.18 88888.00 2016-11-03 09:05:31.625 308 12320.02 -171.43 54228.15 88888.00 2016-11-03 09:05:31.750 308 12319.83 -171.45 54228.10 88888.00 2016-11-03 09:05:31.875 308 12319.67 -171.50 54228.10 88888.00 2016-11-03 09:05:32.000 308 12319.45 -171.50 54228.05 88888.00 2016-11-03 09:05:32.125 308 12319.25 -171.47 54228.03 88888.00 2016-11-03 09:05:32.250 308 12319.08 -171.38 54228.00 88888.00 2016-11-03 09:05:32.375 308 12318.83 -171.25 54227.97 88888.00 2016-11-03 09:05:32.500 308 12318.50 -171.15 54227.95 88888.00 2016-11-03 09:05:32.625 308 12318.20 -170.90 54227.95 88888.00 2016-11-03 09:05:32.750 308 12317.83 -170.65 54227.97 88888.00 2016-11-03 09:05:32.875 308 12317.40 -170.30 54227.95 88888.00 2016-11-03 09:05:33.000 308 12317.00 -169.90 54227.95 88888.00 2016-11-03 09:05:33.125 308 12316.48 -169.50 54227.97 88888.00 2016-11-03 09:05:33.250 308 12315.80 -168.97 54228.03 88888.00 2016-11-03 09:05:33.375 308 12315.12 -168.50 54228.07 88888.00 2016-11-03 09:05:33.500 308 12314.33 -167.97 54228.12 88888.00 2016-11-03 09:05:33.625 308 12313.55 -167.43 54228.15 88888.00 2016-11-03 09:05:33.750 308 12312.75 -166.85 54228.20 88888.00 2016-11-03 09:05:33.875 308 12311.92 -166.30 54228.30 88888.00 2016-11-03 09:05:34.000 308 12311.05 -165.68 54228.38 88888.00 2016-11-03 09:05:34.125 308 12310.15 -165.15 54228.43 88888.00 2016-11-03 09:05:34.250 308 12309.33 -164.50 54228.50 88888.00 2016-11-03 09:05:34.375 308 12308.58 -164.03 54228.57 88888.00 2016-11-03 09:05:34.500 308 12307.77 -163.47 54228.65 88888.00 2016-11-03 09:05:34.625 308 12307.02 -162.97 54228.70 88888.00 2016-11-03 09:05:34.750 308 12306.25 -162.47 54228.78 88888.00 2016-11-03 09:05:34.875 308 12305.58 -162.05 54228.88 88888.00 2016-11-03 09:05:35.000 308 12304.95 -161.60 54228.97 88888.00 2016-11-03 09:05:35.125 308 12304.38 -161.28 54229.07 88888.00 2016-11-03 09:05:35.250 308 12303.85 -160.95 54229.18 88888.00 2016-11-03 09:05:35.375 308 12303.40 -160.72 54229.25 88888.00 2016-11-03 09:05:35.500 308 12302.95 -160.53 54229.35 88888.00 2016-11-03 09:05:35.625 308 12302.42 -160.43 54229.45 88888.00 2016-11-03 09:05:35.750 308 12302.00 -160.35 54229.53 88888.00 2016-11-03 09:05:35.875 308 12301.62 -160.32 54229.57 88888.00 2016-11-03 09:05:36.000 308 12301.20 -160.32 54229.70 88888.00 2016-11-03 09:05:36.125 308 12300.83 -160.32 54229.80 88888.00 2016-11-03 09:05:36.250 308 12300.42 -160.40 54229.90 88888.00 2016-11-03 09:05:36.375 308 12300.08 -160.47 54229.97 88888.00 2016-11-03 09:05:36.500 308 12299.75 -160.57 54230.05 88888.00 2016-11-03 09:05:36.625 308 12299.45 -160.70 54230.20 88888.00 2016-11-03 09:05:36.750 308 12299.02 -160.82 54230.30 88888.00 2016-11-03 09:05:36.875 308 12298.62 -160.95 54230.38 88888.00 2016-11-03 09:05:37.000 308 12298.30 -161.15 54230.47 88888.00 2016-11-03 09:05:37.125 308 12297.95 -161.35 54230.57 88888.00 2016-11-03 09:05:37.250 308 12297.55 -161.62 54230.68 88888.00 2016-11-03 09:05:37.375 308 12297.20 -161.88 54230.72 88888.00 2016-11-03 09:05:37.500 308 12296.88 -162.15 54230.80 88888.00 2016-11-03 09:05:37.625 308 12296.58 -162.40 54230.90 88888.00 2016-11-03 09:05:37.750 308 12296.30 -162.75 54230.97 88888.00 2016-11-03 09:05:37.875 308 12296.08 -163.10 54231.07 88888.00 2016-11-03 09:05:38.000 308 12295.85 -163.45 54231.12 88888.00 2016-11-03 09:05:38.125 308 12295.62 -163.80 54231.20 88888.00 2016-11-03 09:05:38.250 308 12295.38 -164.25 54231.22 88888.00 2016-11-03 09:05:38.375 308 12295.17 -164.57 54231.25 88888.00 2016-11-03 09:05:38.500 308 12294.98 -164.97 54231.28 88888.00 2016-11-03 09:05:38.625 308 12294.83 -165.38 54231.30 88888.00 2016-11-03 09:05:38.750 308 12294.70 -165.75 54231.32 88888.00 2016-11-03 09:05:38.875 308 12294.62 -166.12 54231.32 88888.00 2016-11-03 09:05:39.000 308 12294.55 -166.47 54231.32 88888.00 2016-11-03 09:05:39.125 308 12294.50 -166.82 54231.35 88888.00 2016-11-03 09:05:39.250 308 12294.42 -167.25 54231.38 88888.00 2016-11-03 09:05:39.375 308 12294.42 -167.50 54231.35 88888.00 2016-11-03 09:05:39.500 308 12294.38 -167.85 54231.38 88888.00 2016-11-03 09:05:39.625 308 12294.42 -168.18 54231.35 88888.00 2016-11-03 09:05:39.750 308 12294.45 -168.50 54231.32 88888.00 2016-11-03 09:05:39.875 308 12294.48 -168.82 54231.35 88888.00 2016-11-03 09:05:40.000 308 12294.48 -169.12 54231.32 88888.00 2016-11-03 09:05:40.125 308 12294.50 -169.47 54231.32 88888.00 2016-11-03 09:05:40.250 308 12294.52 -169.80 54231.32 88888.00 2016-11-03 09:05:40.375 308 12294.58 -170.05 54231.32 88888.00 2016-11-03 09:05:40.500 308 12294.65 -170.38 54231.32 88888.00 2016-11-03 09:05:40.625 308 12294.62 -170.68 54231.30 88888.00 2016-11-03 09:05:40.750 308 12294.55 -170.97 54231.28 88888.00 2016-11-03 09:05:40.875 308 12294.50 -171.30 54231.25 88888.00 2016-11-03 09:05:41.000 308 12294.48 -171.60 54231.25 88888.00 2016-11-03 09:05:41.125 308 12294.45 -171.93 54231.28 88888.00 2016-11-03 09:05:41.250 308 12294.35 -172.28 54231.25 88888.00 2016-11-03 09:05:41.375 308 12294.33 -172.55 54231.25 88888.00 2016-11-03 09:05:41.500 308 12294.25 -172.82 54231.28 88888.00 2016-11-03 09:05:41.625 308 12294.17 -173.15 54231.28 88888.00 2016-11-03 09:05:41.750 308 12294.02 -173.50 54231.25 88888.00 2016-11-03 09:05:41.875 308 12293.92 -173.75 54231.28 88888.00 2016-11-03 09:05:42.000 308 12293.80 -174.07 54231.28 88888.00 2016-11-03 09:05:42.125 308 12293.60 -174.35 54231.28 88888.00 2016-11-03 09:05:42.250 308 12293.30 -174.62 54231.32 88888.00 2016-11-03 09:05:42.375 308 12293.12 -174.82 54231.35 88888.00 2016-11-03 09:05:42.500 308 12292.83 -175.07 54231.38 88888.00 2016-11-03 09:05:42.625 308 12292.60 -175.28 54231.45 88888.00 2016-11-03 09:05:42.750 308 12292.38 -175.45 54231.47 88888.00 2016-11-03 09:05:42.875 308 12292.02 -175.60 54231.55 88888.00 2016-11-03 09:05:43.000 308 12291.70 -175.78 54231.60 88888.00 2016-11-03 09:05:43.125 308 12291.33 -175.90 54231.70 88888.00 2016-11-03 09:05:43.250 308 12290.90 -176.00 54231.80 88888.00 2016-11-03 09:05:43.375 308 12290.48 -175.97 54231.88 88888.00 2016-11-03 09:05:43.500 308 12289.92 -175.90 54232.00 88888.00 2016-11-03 09:05:43.625 308 12289.35 -175.72 54232.15 88888.00 2016-11-03 09:05:43.750 308 12288.73 -175.53 54232.28 88888.00 2016-11-03 09:05:43.875 308 12288.10 -175.30 54232.38 88888.00 2016-11-03 09:05:44.000 308 12287.45 -175.05 54232.47 88888.00 2016-11-03 09:05:44.125 308 12286.88 -174.75 54232.57 88888.00 2016-11-03 09:05:44.250 308 12286.30 -174.38 54232.72 88888.00 2016-11-03 09:05:44.375 308 12285.83 -174.12 54232.80 88888.00 2016-11-03 09:05:44.500 308 12285.33 -173.90 54232.88 88888.00 2016-11-03 09:05:44.625 308 12284.95 -173.68 54232.97 88888.00 2016-11-03 09:05:44.750 308 12284.70 -173.45 54233.07 88888.00 2016-11-03 09:05:44.875 308 12284.40 -173.22 54233.20 88888.00 2016-11-03 09:05:45.000 308 12284.12 -173.05 54233.28 88888.00 2016-11-03 09:05:45.125 308 12283.90 -172.93 54233.35 88888.00 2016-11-03 09:05:45.250 308 12283.70 -172.85 54233.47 88888.00 2016-11-03 09:05:45.375 308 12283.52 -172.78 54233.57 88888.00 2016-11-03 09:05:45.500 308 12283.33 -172.75 54233.62 88888.00 2016-11-03 09:05:45.625 308 12283.20 -172.75 54233.70 88888.00 2016-11-03 09:05:45.750 308 12283.05 -172.78 54233.78 88888.00 2016-11-03 09:05:45.875 308 12282.88 -172.85 54233.85 88888.00 2016-11-03 09:05:46.000 308 12282.77 -172.97 54233.95 88888.00 2016-11-03 09:05:46.125 308 12282.70 -173.05 54234.05 88888.00 2016-11-03 09:05:46.250 308 12282.60 -173.22 54234.18 88888.00 2016-11-03 09:05:46.375 308 12282.52 -173.38 54234.25 88888.00 2016-11-03 09:05:46.500 308 12282.40 -173.62 54234.35 88888.00 2016-11-03 09:05:46.625 308 12282.30 -173.82 54234.43 88888.00 2016-11-03 09:05:46.750 308 12282.17 -174.05 54234.50 88888.00 2016-11-03 09:05:46.875 308 12282.00 -174.30 54234.62 88888.00 2016-11-03 09:05:47.000 308 12281.83 -174.53 54234.68 88888.00 2016-11-03 09:05:47.125 308 12281.67 -174.78 54234.80 88888.00 2016-11-03 09:05:47.250 308 12281.50 -175.00 54234.93 88888.00 2016-11-03 09:05:47.375 308 12281.20 -175.12 54235.07 88888.00 2016-11-03 09:05:47.500 308 12280.73 -175.25 54235.20 88888.00 2016-11-03 09:05:47.625 308 12280.27 -175.35 54235.32 88888.00 2016-11-03 09:05:47.750 308 12279.90 -175.43 54235.50 88888.00 2016-11-03 09:05:47.875 308 12279.55 -175.47 54235.68 88888.00 2016-11-03 09:05:48.000 308 12279.15 -175.47 54235.82 88888.00 2016-11-03 09:05:48.125 308 12278.70 -175.45 54236.00 88888.00 2016-11-03 09:05:48.250 308 12278.27 -175.45 54236.18 88888.00 2016-11-03 09:05:48.375 308 12277.92 -175.43 54236.32 88888.00 2016-11-03 09:05:48.500 308 12277.55 -175.35 54236.50 88888.00 2016-11-03 09:05:48.625 308 12277.25 -175.35 54236.70 88888.00 2016-11-03 09:05:48.750 308 12276.88 -175.35 54236.85 88888.00 2016-11-03 09:05:48.875 308 12276.70 -175.40 54237.05 88888.00 2016-11-03 09:05:49.000 308 12276.62 -175.50 54237.25 88888.00 2016-11-03 09:05:49.125 308 12276.52 -175.62 54237.45 88888.00 2016-11-03 09:05:49.250 308 12276.35 -175.80 54237.70 88888.00 2016-11-03 09:05:49.375 308 12276.20 -175.93 54237.88 88888.00 2016-11-03 09:05:49.500 308 12276.12 -176.07 54238.03 88888.00 2016-11-03 09:05:49.625 308 12276.05 -176.32 54238.28 88888.00 2016-11-03 09:05:49.750 308 12275.98 -176.55 54238.45 88888.00 2016-11-03 09:05:49.875 308 12276.02 -176.80 54238.65 88888.00 2016-11-03 09:05:50.000 308 12276.12 -177.10 54238.82 88888.00 2016-11-03 09:05:50.125 308 12276.23 -177.43 54239.05 88888.00 2016-11-03 09:05:50.250 308 12276.27 -177.72 54239.25 88888.00 2016-11-03 09:05:50.375 308 12276.33 -177.93 54239.43 88888.00 2016-11-03 09:05:50.500 308 12276.45 -178.15 54239.60 88888.00 2016-11-03 09:05:50.625 308 12276.62 -178.43 54239.78 88888.00 2016-11-03 09:05:50.750 308 12276.83 -178.60 54239.95 88888.00 2016-11-03 09:05:50.875 308 12276.95 -178.72 54240.10 88888.00 2016-11-03 09:05:51.000 308 12277.00 -178.75 54240.28 88888.00 2016-11-03 09:05:51.125 308 12277.05 -178.65 54240.47 88888.00 2016-11-03 09:05:51.250 308 12277.02 -178.55 54240.65 88888.00 2016-11-03 09:05:51.375 308 12276.95 -178.40 54240.78 88888.00 2016-11-03 09:05:51.500 308 12276.83 -178.15 54240.93 88888.00 2016-11-03 09:05:51.625 308 12276.67 -177.85 54241.05 88888.00 2016-11-03 09:05:51.750 308 12276.38 -177.45 54241.20 88888.00 2016-11-03 09:05:51.875 308 12276.12 -177.03 54241.38 88888.00 2016-11-03 09:05:52.000 308 12275.95 -176.57 54241.53 88888.00 2016-11-03 09:05:52.125 308 12275.75 -176.15 54241.62 88888.00 2016-11-03 09:05:52.250 308 12275.58 -175.65 54241.80 88888.00 2016-11-03 09:05:52.375 308 12275.42 -175.28 54241.88 88888.00 2016-11-03 09:05:52.500 308 12275.30 -174.93 54242.00 88888.00 2016-11-03 09:05:52.625 308 12275.23 -174.57 54242.12 88888.00 2016-11-03 09:05:52.750 308 12275.20 -174.20 54242.25 88888.00 2016-11-03 09:05:52.875 308 12275.15 -173.90 54242.32 88888.00 2016-11-03 09:05:53.000 308 12275.10 -173.57 54242.43 88888.00 2016-11-03 09:05:53.125 308 12275.05 -173.30 54242.55 88888.00 2016-11-03 09:05:53.250 308 12274.98 -172.97 54242.65 88888.00 2016-11-03 09:05:53.375 308 12275.00 -172.75 54242.72 88888.00 2016-11-03 09:05:53.500 308 12275.00 -172.53 54242.80 88888.00 2016-11-03 09:05:53.625 308 12275.02 -172.30 54242.85 88888.00 2016-11-03 09:05:53.750 308 12275.00 -172.10 54242.93 88888.00 2016-11-03 09:05:53.875 308 12274.95 -171.93 54243.00 88888.00 2016-11-03 09:05:54.000 308 12274.88 -171.72 54243.10 88888.00 2016-11-03 09:05:54.125 308 12274.90 -171.55 54243.15 88888.00 2016-11-03 09:05:54.250 308 12274.90 -171.32 54243.18 88888.00 2016-11-03 09:05:54.375 308 12274.85 -171.12 54243.22 88888.00 2016-11-03 09:05:54.500 308 12274.70 -170.88 54243.28 88888.00 2016-11-03 09:05:54.625 308 12274.60 -170.62 54243.30 88888.00 2016-11-03 09:05:54.750 308 12274.50 -170.35 54243.32 88888.00 2016-11-03 09:05:54.875 308 12274.35 -170.07 54243.38 88888.00 2016-11-03 09:05:55.000 308 12274.17 -169.78 54243.40 88888.00 2016-11-03 09:05:55.125 308 12273.98 -169.45 54243.45 88888.00 2016-11-03 09:05:55.250 308 12273.58 -169.07 54243.47 88888.00 2016-11-03 09:05:55.375 308 12273.25 -168.80 54243.53 88888.00 2016-11-03 09:05:55.500 308 12272.98 -168.47 54243.53 88888.00 2016-11-03 09:05:55.625 308 12272.73 -168.12 54243.57 88888.00 2016-11-03 09:05:55.750 308 12272.40 -167.78 54243.57 88888.00 2016-11-03 09:05:55.875 308 12272.05 -167.45 54243.57 88888.00 2016-11-03 09:05:56.000 308 12271.75 -167.12 54243.57 88888.00 2016-11-03 09:05:56.125 308 12271.35 -166.80 54243.62 88888.00 2016-11-03 09:05:56.250 308 12270.98 -166.45 54243.68 88888.00 2016-11-03 09:05:56.375 308 12270.70 -166.18 54243.68 88888.00 2016-11-03 09:05:56.500 308 12270.40 -165.88 54243.68 88888.00 2016-11-03 09:05:56.625 308 12270.10 -165.57 54243.72 88888.00 2016-11-03 09:05:56.750 308 12269.73 -165.25 54243.75 88888.00 2016-11-03 09:05:56.875 308 12269.30 -164.93 54243.80 88888.00 2016-11-03 09:05:57.000 308 12268.88 -164.55 54243.85 88888.00 2016-11-03 09:05:57.125 308 12268.50 -164.15 54243.90 88888.00 2016-11-03 09:05:57.250 308 12268.05 -163.72 54243.97 88888.00 2016-11-03 09:05:57.375 308 12267.73 -163.35 54244.00 88888.00 2016-11-03 09:05:57.500 308 12267.30 -162.95 54244.07 88888.00 2016-11-03 09:05:57.625 308 12266.90 -162.47 54244.12 88888.00 2016-11-03 09:05:57.750 308 12266.50 -162.05 54244.20 88888.00 2016-11-03 09:05:57.875 308 12266.08 -161.57 54244.28 88888.00 2016-11-03 09:05:58.000 308 12265.67 -161.15 54244.35 88888.00 2016-11-03 09:05:58.125 308 12265.38 -160.78 54244.47 88888.00 2016-11-03 09:05:58.250 308 12265.05 -160.38 54244.57 88888.00 2016-11-03 09:05:58.375 308 12264.77 -160.05 54244.65 88888.00 2016-11-03 09:05:58.500 308 12264.58 -159.82 54244.72 88888.00 2016-11-03 09:05:58.625 308 12264.42 -159.62 54244.80 88888.00 2016-11-03 09:05:58.750 308 12264.27 -159.47 54244.88 88888.00 2016-11-03 09:05:58.875 308 12264.12 -159.38 54245.00 88888.00 2016-11-03 09:05:59.000 308 12264.10 -159.28 54245.12 88888.00 2016-11-03 09:05:59.125 308 12264.05 -159.28 54245.22 88888.00 2016-11-03 09:05:59.250 308 12263.92 -159.38 54245.32 88888.00 2016-11-03 09:05:59.375 308 12263.90 -159.43 54245.40 88888.00 2016-11-03 09:05:59.500 308 12263.92 -159.50 54245.47 88888.00 2016-11-03 09:05:59.625 308 12263.98 -159.62 54245.57 88888.00 2016-11-03 09:05:59.750 308 12264.02 -159.80 54245.65 88888.00 2016-11-03 09:05:59.875 308 12263.98 -159.97 54245.72 88888.00 2016-11-03 09:06:00.000 308 12263.98 -160.15 54245.85 88888.00 2016-11-03 09:06:00.125 308 12264.05 -160.38 54245.95 88888.00 2016-11-03 09:06:00.250 308 12264.12 -160.60 54246.07 88888.00 2016-11-03 09:06:00.375 308 12264.10 -160.75 54246.18 88888.00 2016-11-03 09:06:00.500 308 12264.05 -160.90 54246.30 88888.00 2016-11-03 09:06:00.625 308 12263.98 -161.10 54246.38 88888.00 2016-11-03 09:06:00.750 308 12263.92 -161.18 54246.50 88888.00 2016-11-03 09:06:00.875 308 12263.75 -161.28 54246.65 88888.00 2016-11-03 09:06:01.000 308 12263.58 -161.32 54246.80 88888.00 2016-11-03 09:06:01.125 308 12263.35 -161.35 54246.93 88888.00 2016-11-03 09:06:01.250 308 12263.08 -161.38 54247.10 88888.00 2016-11-03 09:06:01.375 308 12262.92 -161.35 54247.22 88888.00 2016-11-03 09:06:01.500 308 12262.70 -161.35 54247.32 88888.00 2016-11-03 09:06:01.625 308 12262.48 -161.32 54247.47 88888.00 2016-11-03 09:06:01.750 308 12262.38 -161.35 54247.60 88888.00 2016-11-03 09:06:01.875 308 12262.30 -161.32 54247.72 88888.00 2016-11-03 09:06:02.000 308 12262.23 -161.30 54247.82 88888.00 2016-11-03 09:06:02.125 308 12262.12 -161.28 54247.93 88888.00 2016-11-03 09:06:02.250 308 12262.02 -161.28 54248.10 88888.00 2016-11-03 09:06:02.375 308 12261.98 -161.22 54248.18 88888.00 2016-11-03 09:06:02.500 308 12261.95 -161.25 54248.28 88888.00 2016-11-03 09:06:02.625 308 12261.88 -161.32 54248.35 88888.00 2016-11-03 09:06:02.750 308 12261.83 -161.35 54248.47 88888.00 2016-11-03 09:06:02.875 308 12261.75 -161.38 54248.60 88888.00 2016-11-03 09:06:03.000 308 12261.67 -161.47 54248.70 88888.00 2016-11-03 09:06:03.125 308 12261.60 -161.57 54248.78 88888.00 2016-11-03 09:06:03.250 308 12261.58 -161.72 54248.88 88888.00 2016-11-03 09:06:03.375 308 12261.60 -161.88 54248.97 88888.00 2016-11-03 09:06:03.500 308 12261.48 -162.00 54249.12 88888.00 2016-11-03 09:06:03.625 308 12261.35 -162.12 54249.20 88888.00 2016-11-03 09:06:03.750 308 12261.33 -162.28 54249.30 88888.00 2016-11-03 09:06:03.875 308 12261.20 -162.40 54249.35 88888.00 2016-11-03 09:06:04.000 308 12261.02 -162.47 54249.45 88888.00 2016-11-03 09:06:04.125 308 12260.88 -162.65 54249.53 88888.00 2016-11-03 09:06:04.250 308 12260.75 -162.85 54249.62 88888.00 2016-11-03 09:06:04.375 308 12260.62 -162.95 54249.70 88888.00 2016-11-03 09:06:04.500 308 12260.50 -163.15 54249.78 88888.00 2016-11-03 09:06:04.625 308 12260.38 -163.35 54249.80 88888.00 2016-11-03 09:06:04.750 308 12260.30 -163.53 54249.82 88888.00 2016-11-03 09:06:04.875 308 12260.23 -163.72 54249.90 88888.00 2016-11-03 09:06:05.000 308 12260.10 -163.90 54249.93 88888.00 2016-11-03 09:06:05.125 308 12260.02 -164.03 54250.00 88888.00 2016-11-03 09:06:05.250 308 12259.90 -164.20 54250.05 88888.00 2016-11-03 09:06:05.375 308 12259.88 -164.30 54250.05 88888.00 2016-11-03 09:06:05.500 308 12259.77 -164.38 54250.07 88888.00 2016-11-03 09:06:05.625 308 12259.70 -164.47 54250.10 88888.00 2016-11-03 09:06:05.750 308 12259.67 -164.53 54250.10 88888.00 2016-11-03 09:06:05.875 308 12259.65 -164.62 54250.07 88888.00 2016-11-03 09:06:06.000 308 12259.65 -164.78 54250.07 88888.00 2016-11-03 09:06:06.125 308 12259.67 -164.88 54250.07 88888.00 2016-11-03 09:06:06.250 308 12259.70 -165.00 54250.07 88888.00 2016-11-03 09:06:06.375 308 12259.77 -165.12 54250.05 88888.00 2016-11-03 09:06:06.500 308 12259.83 -165.28 54250.03 88888.00 2016-11-03 09:06:06.625 308 12259.83 -165.38 54250.03 88888.00 2016-11-03 09:06:06.750 308 12259.88 -165.47 54250.05 88888.00 2016-11-03 09:06:06.875 308 12259.80 -165.50 54250.03 88888.00 2016-11-03 09:06:07.000 308 12259.77 -165.53 54250.00 88888.00 2016-11-03 09:06:07.125 308 12259.77 -165.53 54250.00 88888.00 2016-11-03 09:06:07.250 308 12259.77 -165.53 54250.00 88888.00 2016-11-03 09:06:07.375 308 12259.70 -165.53 54249.97 88888.00 2016-11-03 09:06:07.500 308 12259.65 -165.57 54249.97 88888.00 2016-11-03 09:06:07.625 308 12259.60 -165.55 54249.93 88888.00 2016-11-03 09:06:07.750 308 12259.58 -165.50 54249.93 88888.00 2016-11-03 09:06:07.875 308 12259.55 -165.45 54249.90 88888.00 2016-11-03 09:06:08.000 308 12259.50 -165.38 54249.85 88888.00 2016-11-03 09:06:08.125 308 12259.50 -165.30 54249.85 88888.00 2016-11-03 09:06:08.250 308 12259.45 -165.22 54249.80 88888.00 2016-11-03 09:06:08.375 308 12259.50 -165.20 54249.78 88888.00 2016-11-03 09:06:08.500 308 12259.52 -165.22 54249.72 88888.00 2016-11-03 09:06:08.625 308 12259.60 -165.20 54249.65 88888.00 2016-11-03 09:06:08.750 308 12259.73 -165.12 54249.60 88888.00 2016-11-03 09:06:08.875 308 12259.88 -165.10 54249.55 88888.00 2016-11-03 09:06:09.000 308 12260.08 -165.10 54249.50 88888.00 2016-11-03 09:06:09.125 308 12260.30 -165.07 54249.45 88888.00 2016-11-03 09:06:09.250 308 12260.48 -165.05 54249.35 88888.00 2016-11-03 09:06:09.375 308 12260.83 -165.03 54249.28 88888.00 2016-11-03 09:06:09.500 308 12261.17 -164.97 54249.15 88888.00 2016-11-03 09:06:09.625 308 12261.58 -164.95 54249.05 88888.00 2016-11-03 09:06:09.750 308 12262.05 -164.90 54248.95 88888.00 2016-11-03 09:06:09.875 308 12262.42 -164.88 54248.85 88888.00 2016-11-03 09:06:10.000 308 12262.75 -164.93 54248.75 88888.00 2016-11-03 09:06:10.125 308 12263.12 -164.90 54248.62 88888.00 2016-11-03 09:06:10.250 308 12263.40 -164.80 54248.53 88888.00 2016-11-03 09:06:10.375 308 12263.70 -164.72 54248.38 88888.00 2016-11-03 09:06:10.500 308 12264.08 -164.65 54248.22 88888.00 2016-11-03 09:06:10.625 308 12264.42 -164.53 54248.10 88888.00 2016-11-03 09:06:10.750 308 12264.73 -164.40 54247.93 88888.00 2016-11-03 09:06:10.875 308 12264.90 -164.28 54247.78 88888.00 2016-11-03 09:06:11.000 308 12265.25 -164.10 54247.60 88888.00 2016-11-03 09:06:11.125 308 12265.55 -163.88 54247.45 88888.00 2016-11-03 09:06:11.250 308 12265.80 -163.62 54247.28 88888.00 2016-11-03 09:06:11.375 308 12265.98 -163.43 54247.15 88888.00 2016-11-03 09:06:11.500 308 12266.10 -163.22 54246.95 88888.00 2016-11-03 09:06:11.625 308 12266.23 -163.00 54246.75 88888.00 2016-11-03 09:06:11.750 308 12266.40 -162.75 54246.60 88888.00 2016-11-03 09:06:11.875 308 12266.52 -162.53 54246.43 88888.00 2016-11-03 09:06:12.000 308 12266.65 -162.32 54246.25 88888.00 2016-11-03 09:06:12.125 308 12266.77 -162.12 54246.03 88888.00 2016-11-03 09:06:12.250 308 12266.73 -161.85 54245.85 88888.00 2016-11-03 09:06:12.375 308 12266.77 -161.60 54245.72 88888.00 2016-11-03 09:06:12.500 308 12266.77 -161.30 54245.57 88888.00 2016-11-03 09:06:12.625 308 12266.73 -160.97 54245.40 88888.00 2016-11-03 09:06:12.750 308 12266.62 -160.68 54245.22 88888.00 2016-11-03 09:06:12.875 308 12266.65 -160.38 54245.05 88888.00 2016-11-03 09:06:13.000 308 12266.58 -160.07 54244.88 88888.00 2016-11-03 09:06:13.125 308 12266.48 -159.85 54244.78 88888.00 2016-11-03 09:06:13.250 308 12266.40 -159.62 54244.60 88888.00 2016-11-03 09:06:13.375 308 12266.40 -159.47 54244.50 88888.00 2016-11-03 09:06:13.500 308 12266.40 -159.35 54244.35 88888.00 2016-11-03 09:06:13.625 308 12266.40 -159.30 54244.22 88888.00 2016-11-03 09:06:13.750 308 12266.42 -159.30 54244.10 88888.00 2016-11-03 09:06:13.875 308 12266.40 -159.38 54244.03 88888.00 2016-11-03 09:06:14.000 308 12266.40 -159.53 54243.90 88888.00 2016-11-03 09:06:14.125 308 12266.40 -159.70 54243.82 88888.00 2016-11-03 09:06:14.250 308 12266.40 -159.95 54243.70 88888.00 2016-11-03 09:06:14.375 308 12266.42 -160.12 54243.62 88888.00 2016-11-03 09:06:14.500 308 12266.45 -160.35 54243.55 88888.00 2016-11-03 09:06:14.625 308 12266.45 -160.57 54243.43 88888.00 2016-11-03 09:06:14.750 308 12266.48 -160.75 54243.32 88888.00 2016-11-03 09:06:14.875 308 12266.38 -160.90 54243.25 88888.00 2016-11-03 09:06:15.000 308 12266.27 -161.12 54243.15 88888.00 2016-11-03 09:06:15.125 308 12266.20 -161.32 54243.05 88888.00 2016-11-03 09:06:15.250 308 12266.15 -161.53 54242.97 88888.00 2016-11-03 09:06:15.375 308 12266.08 -161.62 54242.88 88888.00 2016-11-03 09:06:15.500 308 12265.92 -161.78 54242.80 88888.00 2016-11-03 09:06:15.625 308 12265.75 -161.90 54242.72 88888.00 2016-11-03 09:06:15.750 308 12265.55 -162.03 54242.62 88888.00 2016-11-03 09:06:15.875 308 12265.33 -162.18 54242.57 88888.00 2016-11-03 09:06:16.000 308 12265.08 -162.22 54242.47 88888.00 2016-11-03 09:06:16.125 308 12264.80 -162.32 54242.40 88888.00 2016-11-03 09:06:16.250 308 12264.52 -162.47 54242.30 88888.00 2016-11-03 09:06:16.375 308 12264.33 -162.62 54242.22 88888.00 2016-11-03 09:06:16.500 308 12264.02 -162.75 54242.12 88888.00 2016-11-03 09:06:16.625 308 12263.77 -162.85 54241.97 88888.00 2016-11-03 09:06:16.750 308 12263.60 -163.00 54241.85 88888.00 2016-11-03 09:06:16.875 308 12263.40 -163.18 54241.72 88888.00 2016-11-03 09:06:17.000 308 12263.17 -163.30 54241.60 88888.00 2016-11-03 09:06:17.125 308 12263.00 -163.50 54241.53 88888.00 2016-11-03 09:06:17.250 308 12262.77 -163.78 54241.35 88888.00 2016-11-03 09:06:17.375 308 12262.55 -163.95 54241.25 88888.00 2016-11-03 09:06:17.500 308 12262.38 -164.20 54241.15 88888.00 2016-11-03 09:06:17.625 308 12262.23 -164.47 54241.03 88888.00 2016-11-03 09:06:17.750 308 12262.05 -164.82 54240.90 88888.00 2016-11-03 09:06:17.875 308 12261.90 -165.22 54240.78 88888.00 2016-11-03 09:06:18.000 308 12261.70 -165.62 54240.68 88888.00 2016-11-03 09:06:18.125 308 12261.52 -166.00 54240.60 88888.00 2016-11-03 09:06:18.250 308 12261.40 -166.43 54240.50 88888.00 2016-11-03 09:06:18.375 308 12261.33 -166.80 54240.40 88888.00 2016-11-03 09:06:18.500 308 12261.17 -167.22 54240.32 88888.00 2016-11-03 09:06:18.625 308 12261.08 -167.65 54240.22 88888.00 2016-11-03 09:06:18.750 308 12260.98 -168.07 54240.12 88888.00 2016-11-03 09:06:18.875 308 12260.80 -168.45 54240.03 88888.00 2016-11-03 09:06:19.000 308 12260.60 -168.80 54239.95 88888.00 2016-11-03 09:06:19.125 308 12260.38 -169.10 54239.90 88888.00 2016-11-03 09:06:19.250 308 12260.10 -169.38 54239.82 88888.00 2016-11-03 09:06:19.375 308 12259.85 -169.53 54239.78 88888.00 2016-11-03 09:06:19.500 308 12259.52 -169.65 54239.75 88888.00 2016-11-03 09:06:19.625 308 12259.20 -169.72 54239.68 88888.00 2016-11-03 09:06:19.750 308 12258.77 -169.75 54239.60 88888.00 2016-11-03 09:06:19.875 308 12258.40 -169.75 54239.57 88888.00 2016-11-03 09:06:20.000 308 12258.02 -169.78 54239.55 88888.00 2016-11-03 09:06:20.125 308 12257.65 -169.75 54239.50 88888.00 2016-11-03 09:06:20.250 308 12257.33 -169.80 54239.45 88888.00 2016-11-03 09:06:20.375 308 12257.05 -169.78 54239.43 88888.00 2016-11-03 09:06:20.500 308 12256.73 -169.75 54239.38 88888.00 2016-11-03 09:06:20.625 308 12256.38 -169.80 54239.35 88888.00 2016-11-03 09:06:20.750 308 12256.10 -169.82 54239.35 88888.00 2016-11-03 09:06:20.875 308 12255.83 -169.82 54239.32 88888.00 2016-11-03 09:06:21.000 308 12255.50 -169.82 54239.32 88888.00 2016-11-03 09:06:21.125 308 12255.20 -169.85 54239.30 88888.00 2016-11-03 09:06:21.250 308 12254.92 -169.93 54239.35 88888.00 2016-11-03 09:06:21.375 308 12254.70 -169.97 54239.32 88888.00 2016-11-03 09:06:21.500 308 12254.40 -170.03 54239.35 88888.00 2016-11-03 09:06:21.625 308 12254.17 -170.10 54239.38 88888.00 2016-11-03 09:06:21.750 308 12254.00 -170.20 54239.38 88888.00 2016-11-03 09:06:21.875 308 12253.92 -170.25 54239.43 88888.00 2016-11-03 09:06:22.000 308 12253.77 -170.32 54239.43 88888.00 2016-11-03 09:06:22.125 308 12253.65 -170.38 54239.47 88888.00 2016-11-03 09:06:22.250 308 12253.55 -170.50 54239.50 88888.00 2016-11-03 09:06:22.375 308 12253.48 -170.57 54239.50 88888.00 2016-11-03 09:06:22.500 308 12253.50 -170.72 54239.53 88888.00 2016-11-03 09:06:22.625 308 12253.55 -170.85 54239.55 88888.00 2016-11-03 09:06:22.750 308 12253.65 -170.97 54239.55 88888.00 2016-11-03 09:06:22.875 308 12253.80 -171.10 54239.57 88888.00 2016-11-03 09:06:23.000 308 12253.90 -171.22 54239.57 88888.00 2016-11-03 09:06:23.125 308 12254.12 -171.25 54239.60 88888.00 2016-11-03 09:06:23.250 308 12254.35 -171.28 54239.60 88888.00 2016-11-03 09:06:23.375 308 12254.52 -171.22 54239.57 88888.00 2016-11-03 09:06:23.500 308 12254.67 -171.05 54239.62 88888.00 2016-11-03 09:06:23.625 308 12254.73 -170.82 54239.62 88888.00 2016-11-03 09:06:23.750 308 12254.75 -170.47 54239.62 88888.00 2016-11-03 09:06:23.875 308 12254.83 -170.10 54239.65 88888.00 2016-11-03 09:06:24.000 308 12254.90 -169.72 54239.60 88888.00 2016-11-03 09:06:24.125 308 12254.98 -169.35 54239.57 88888.00 2016-11-03 09:06:24.250 308 12255.05 -168.90 54239.55 88888.00 2016-11-03 09:06:24.375 308 12255.17 -168.55 54239.47 88888.00 2016-11-03 09:06:24.500 308 12255.35 -168.20 54239.43 88888.00 2016-11-03 09:06:24.625 308 12255.60 -167.88 54239.38 88888.00 2016-11-03 09:06:24.750 308 12255.77 -167.50 54239.35 88888.00 2016-11-03 09:06:24.875 308 12255.85 -167.18 54239.30 88888.00 2016-11-03 09:06:25.000 308 12255.98 -166.85 54239.28 88888.00 2016-11-03 09:06:25.125 308 12256.00 -166.60 54239.28 88888.00 2016-11-03 09:06:25.250 308 12256.00 -166.35 54239.25 88888.00 2016-11-03 09:06:25.375 308 12256.05 -166.20 54239.22 88888.00 2016-11-03 09:06:25.500 308 12256.23 -166.05 54239.20 88888.00 2016-11-03 09:06:25.625 308 12256.33 -165.95 54239.18 88888.00 2016-11-03 09:06:25.750 308 12256.35 -165.80 54239.20 88888.00 2016-11-03 09:06:25.875 308 12256.42 -165.68 54239.20 88888.00 2016-11-03 09:06:26.000 308 12256.42 -165.55 54239.20 88888.00 2016-11-03 09:06:26.125 308 12256.40 -165.35 54239.20 88888.00 2016-11-03 09:06:26.250 308 12256.35 -165.15 54239.20 88888.00 2016-11-03 09:06:26.375 308 12256.35 -164.93 54239.20 88888.00 2016-11-03 09:06:26.500 308 12256.35 -164.70 54239.18 88888.00 2016-11-03 09:06:26.625 308 12256.33 -164.47 54239.18 88888.00 2016-11-03 09:06:26.750 308 12256.30 -164.25 54239.20 88888.00 2016-11-03 09:06:26.875 308 12256.17 -164.03 54239.18 88888.00 2016-11-03 09:06:27.000 308 12256.10 -163.80 54239.18 88888.00 2016-11-03 09:06:27.125 308 12256.08 -163.55 54239.20 88888.00 2016-11-03 09:06:27.250 308 12256.00 -163.35 54239.20 88888.00 2016-11-03 09:06:27.375 308 12256.00 -163.20 54239.20 88888.00 2016-11-03 09:06:27.500 308 12256.00 -163.03 54239.20 88888.00 2016-11-03 09:06:27.625 308 12256.00 -162.90 54239.22 88888.00 2016-11-03 09:06:27.750 308 12255.98 -162.85 54239.28 88888.00 2016-11-03 09:06:27.875 308 12255.95 -162.90 54239.30 88888.00 2016-11-03 09:06:28.000 308 12255.95 -163.00 54239.32 88888.00 2016-11-03 09:06:28.125 308 12255.98 -163.12 54239.38 88888.00 2016-11-03 09:06:28.250 308 12255.95 -163.32 54239.45 88888.00 2016-11-03 09:06:28.375 308 12255.95 -163.53 54239.45 88888.00 2016-11-03 09:06:28.500 308 12255.98 -163.70 54239.47 88888.00 2016-11-03 09:06:28.625 308 12256.00 -163.90 54239.53 88888.00 2016-11-03 09:06:28.750 308 12256.00 -164.05 54239.57 88888.00 2016-11-03 09:06:28.875 308 12256.02 -164.22 54239.62 88888.00 2016-11-03 09:06:29.000 308 12256.08 -164.38 54239.65 88888.00 2016-11-03 09:06:29.125 308 12256.05 -164.45 54239.70 88888.00 2016-11-03 09:06:29.250 308 12256.00 -164.50 54239.78 88888.00 2016-11-03 09:06:29.375 308 12255.95 -164.43 54239.78 88888.00 2016-11-03 09:06:29.500 308 12255.80 -164.35 54239.82 88888.00 2016-11-03 09:06:29.625 308 12255.70 -164.22 54239.82 88888.00 2016-11-03 09:06:29.750 308 12255.55 -164.05 54239.82 88888.00 2016-11-03 09:06:29.875 308 12255.42 -163.90 54239.82 88888.00 2016-11-03 09:06:30.000 308 12255.30 -163.70 54239.88 88888.00 2016-11-03 09:06:30.125 308 12255.20 -163.50 54239.90 88888.00 2016-11-03 09:06:30.250 308 12255.10 -163.22 54239.93 88888.00 2016-11-03 09:06:30.375 308 12255.05 -163.03 54239.93 88888.00 2016-11-03 09:06:30.500 308 12255.00 -162.85 54239.90 88888.00 2016-11-03 09:06:30.625 308 12255.00 -162.65 54239.90 88888.00 2016-11-03 09:06:30.750 308 12254.98 -162.43 54239.90 88888.00 2016-11-03 09:06:30.875 308 12254.95 -162.30 54239.90 88888.00 2016-11-03 09:06:31.000 308 12254.95 -162.18 54239.88 88888.00 2016-11-03 09:06:31.125 308 12255.00 -162.00 54239.88 88888.00 2016-11-03 09:06:31.250 308 12255.05 -161.88 54239.85 88888.00 2016-11-03 09:06:31.375 308 12255.15 -161.85 54239.82 88888.00 2016-11-03 09:06:31.500 308 12255.17 -161.85 54239.78 88888.00 2016-11-03 09:06:31.625 308 12255.30 -161.85 54239.80 88888.00 2016-11-03 09:06:31.750 308 12255.45 -161.82 54239.80 88888.00 2016-11-03 09:06:31.875 308 12255.65 -161.88 54239.78 88888.00 2016-11-03 09:06:32.000 308 12255.90 -161.95 54239.75 88888.00 2016-11-03 09:06:32.125 308 12256.05 -162.05 54239.75 88888.00 2016-11-03 09:06:32.250 308 12256.17 -162.15 54239.78 88888.00 2016-11-03 09:06:32.375 308 12256.27 -162.25 54239.75 88888.00 2016-11-03 09:06:32.500 308 12256.38 -162.38 54239.75 88888.00 2016-11-03 09:06:32.625 308 12256.60 -162.50 54239.72 88888.00 2016-11-03 09:06:32.750 308 12256.73 -162.65 54239.72 88888.00 2016-11-03 09:06:32.875 308 12256.75 -162.80 54239.72 88888.00 2016-11-03 09:06:33.000 308 12256.80 -162.95 54239.70 88888.00 2016-11-03 09:06:33.125 308 12256.92 -163.10 54239.72 88888.00 2016-11-03 09:06:33.250 308 12257.08 -163.25 54239.72 88888.00 2016-11-03 09:06:33.375 308 12257.15 -163.32 54239.75 88888.00 2016-11-03 09:06:33.500 308 12257.10 -163.47 54239.75 88888.00 2016-11-03 09:06:33.625 308 12257.08 -163.62 54239.72 88888.00 2016-11-03 09:06:33.750 308 12257.12 -163.70 54239.78 88888.00 2016-11-03 09:06:33.875 308 12257.12 -163.78 54239.80 88888.00 2016-11-03 09:06:34.000 308 12257.10 -163.88 54239.82 88888.00 2016-11-03 09:06:34.125 308 12257.08 -163.97 54239.90 88888.00 2016-11-03 09:06:34.250 308 12256.98 -164.10 54239.95 88888.00 2016-11-03 09:06:34.375 308 12256.90 -164.20 54239.97 88888.00 2016-11-03 09:06:34.500 308 12256.90 -164.32 54240.03 88888.00 2016-11-03 09:06:34.625 308 12256.77 -164.45 54240.10 88888.00 2016-11-03 09:06:34.750 308 12256.67 -164.62 54240.20 88888.00 2016-11-03 09:06:34.875 308 12256.58 -164.85 54240.28 88888.00 2016-11-03 09:06:35.000 308 12256.48 -165.12 54240.35 88888.00 2016-11-03 09:06:35.125 308 12256.38 -165.40 54240.45 88888.00 2016-11-03 09:06:35.250 308 12256.23 -165.75 54240.60 88888.00 2016-11-03 09:06:35.375 308 12256.17 -166.00 54240.68 88888.00 2016-11-03 09:06:35.500 308 12256.05 -166.40 54240.78 88888.00 2016-11-03 09:06:35.625 308 12255.92 -166.80 54240.88 88888.00 2016-11-03 09:06:35.750 308 12255.85 -167.25 54241.00 88888.00 2016-11-03 09:06:35.875 308 12255.80 -167.80 54241.07 88888.00 2016-11-03 09:06:36.000 308 12255.70 -168.35 54241.18 88888.00 2016-11-03 09:06:36.125 308 12255.55 -168.88 54241.30 88888.00 2016-11-03 09:06:36.250 308 12255.30 -169.45 54241.43 88888.00 2016-11-03 09:06:36.375 308 12255.17 -169.90 54241.50 88888.00 2016-11-03 09:06:36.500 308 12255.12 -170.47 54241.62 88888.00 2016-11-03 09:06:36.625 308 12255.02 -171.03 54241.72 88888.00 2016-11-03 09:06:36.750 308 12254.95 -171.53 54241.82 88888.00 2016-11-03 09:06:36.875 308 12254.92 -171.97 54241.90 88888.00 2016-11-03 09:06:37.000 308 12254.83 -172.45 54241.97 88888.00 2016-11-03 09:06:37.125 308 12254.77 -172.90 54242.03 88888.00 2016-11-03 09:06:37.250 308 12254.70 -173.43 54242.10 88888.00 2016-11-03 09:06:37.375 308 12254.73 -173.70 54242.15 88888.00 2016-11-03 09:06:37.500 308 12254.70 -174.07 54242.20 88888.00 2016-11-03 09:06:37.625 308 12254.62 -174.50 54242.25 88888.00 2016-11-03 09:06:37.750 308 12254.60 -174.90 54242.28 88888.00 2016-11-03 09:06:37.875 308 12254.58 -175.30 54242.30 88888.00 2016-11-03 09:06:38.000 308 12254.58 -175.70 54242.32 88888.00 2016-11-03 09:06:38.125 308 12254.55 -176.07 54242.32 88888.00 2016-11-03 09:06:38.250 308 12254.52 -176.55 54242.38 88888.00 2016-11-03 09:06:38.375 308 12254.62 -176.85 54242.38 88888.00 2016-11-03 09:06:38.500 308 12254.73 -177.28 54242.40 88888.00 2016-11-03 09:06:38.625 308 12254.77 -177.68 54242.43 88888.00 2016-11-03 09:06:38.750 308 12254.77 -178.10 54242.40 88888.00 2016-11-03 09:06:38.875 308 12254.83 -178.53 54242.38 88888.00 2016-11-03 09:06:39.000 308 12254.98 -178.93 54242.35 88888.00 2016-11-03 09:06:39.125 308 12255.10 -179.30 54242.35 88888.00 2016-11-03 09:06:39.250 308 12255.23 -179.75 54242.32 88888.00 2016-11-03 09:06:39.375 308 12255.45 -180.00 54242.32 88888.00 2016-11-03 09:06:39.500 308 12255.60 -180.38 54242.28 88888.00 2016-11-03 09:06:39.625 308 12255.75 -180.75 54242.22 88888.00 2016-11-03 09:06:39.750 308 12255.95 -181.05 54242.20 88888.00 2016-11-03 09:06:39.875 308 12256.12 -181.40 54242.15 88888.00 2016-11-03 09:06:40.000 308 12256.30 -181.68 54242.12 88888.00 2016-11-03 09:06:40.125 308 12256.42 -181.95 54242.10 88888.00 2016-11-03 09:06:40.250 308 12256.55 -182.30 54242.05 88888.00 2016-11-03 09:06:40.375 308 12256.70 -182.55 54242.00 88888.00 2016-11-03 09:06:40.500 308 12256.83 -182.88 54241.95 88888.00 2016-11-03 09:06:40.625 308 12256.95 -183.22 54241.95 88888.00 2016-11-03 09:06:40.750 308 12257.05 -183.57 54241.93 88888.00 2016-11-03 09:06:40.875 308 12257.12 -183.93 54241.85 88888.00 2016-11-03 09:06:41.000 308 12257.17 -184.28 54241.82 88888.00 2016-11-03 09:06:41.125 308 12257.23 -184.62 54241.80 88888.00 2016-11-03 09:06:41.250 308 12257.30 -184.95 54241.78 88888.00 2016-11-03 09:06:41.375 308 12257.48 -185.18 54241.72 88888.00 2016-11-03 09:06:41.500 308 12257.65 -185.40 54241.65 88888.00 2016-11-03 09:06:41.625 308 12257.83 -185.55 54241.57 88888.00 2016-11-03 09:06:41.750 308 12257.92 -185.68 54241.50 88888.00 2016-11-03 09:06:41.875 308 12257.95 -185.75 54241.43 88888.00 2016-11-03 09:06:42.000 308 12257.98 -185.75 54241.32 88888.00 2016-11-03 09:06:42.125 308 12258.02 -185.72 54241.28 88888.00 2016-11-03 09:06:42.250 308 12258.00 -185.65 54241.18 88888.00 2016-11-03 09:06:42.375 308 12258.05 -185.57 54241.07 88888.00 2016-11-03 09:06:42.500 308 12258.08 -185.47 54241.00 88888.00 2016-11-03 09:06:42.625 308 12258.08 -185.43 54240.93 88888.00 2016-11-03 09:06:42.750 308 12258.17 -185.32 54240.85 88888.00 2016-11-03 09:06:42.875 308 12258.30 -185.22 54240.78 88888.00 2016-11-03 09:06:43.000 308 12258.33 -185.10 54240.70 88888.00 2016-11-03 09:06:43.125 308 12258.23 -184.90 54240.68 88888.00 2016-11-03 09:06:43.250 308 12258.15 -184.75 54240.62 88888.00 2016-11-03 09:06:43.375 308 12258.20 -184.60 54240.60 88888.00 2016-11-03 09:06:43.500 308 12258.10 -184.50 54240.57 88888.00 2016-11-03 09:06:43.625 308 12257.95 -184.40 54240.60 88888.00 2016-11-03 09:06:43.750 308 12257.62 -184.25 54240.62 88888.00 2016-11-03 09:06:43.875 308 12257.23 -184.12 54240.70 88888.00 2016-11-03 09:06:44.000 308 12256.77 -184.03 54240.78 88888.00 2016-11-03 09:06:44.125 308 12256.30 -183.85 54240.85 88888.00 2016-11-03 09:06:44.250 308 12255.73 -183.68 54240.95 88888.00 2016-11-03 09:06:44.375 308 12255.15 -183.55 54241.03 88888.00 2016-11-03 09:06:44.500 308 12254.45 -183.40 54241.15 88888.00 2016-11-03 09:06:44.625 308 12253.77 -183.25 54241.32 88888.00 2016-11-03 09:06:44.750 308 12252.98 -183.15 54241.45 88888.00 2016-11-03 09:06:44.875 308 12252.20 -183.07 54241.60 88888.00 2016-11-03 09:06:45.000 308 12251.48 -182.95 54241.75 88888.00 2016-11-03 09:06:45.125 308 12250.67 -182.88 54241.95 88888.00 2016-11-03 09:06:45.250 308 12249.80 -182.75 54242.12 88888.00 2016-11-03 09:06:45.375 308 12249.08 -182.57 54242.30 88888.00 2016-11-03 09:06:45.500 308 12248.33 -182.43 54242.47 88888.00 2016-11-03 09:06:45.625 308 12247.58 -182.30 54242.68 88888.00 2016-11-03 09:06:45.750 308 12246.83 -182.18 54242.88 88888.00 2016-11-03 09:06:45.875 308 12246.15 -182.05 54243.07 88888.00 2016-11-03 09:06:46.000 308 12245.58 -181.90 54243.25 88888.00 2016-11-03 09:06:46.125 308 12245.00 -181.82 54243.38 88888.00 2016-11-03 09:06:46.250 308 12244.35 -181.70 54243.57 88888.00 2016-11-03 09:06:46.375 308 12243.90 -181.55 54243.72 88888.00 2016-11-03 09:06:46.500 308 12243.42 -181.30 54243.90 88888.00 2016-11-03 09:06:46.625 308 12243.10 -181.12 54244.03 88888.00 2016-11-03 09:06:46.750 308 12242.70 -180.88 54244.12 88888.00 2016-11-03 09:06:46.875 308 12242.27 -180.65 54244.20 88888.00 2016-11-03 09:06:47.000 308 12241.95 -180.38 54244.32 88888.00 2016-11-03 09:06:47.125 308 12241.70 -180.07 54244.43 88888.00 2016-11-03 09:06:47.250 308 12241.38 -179.85 54244.50 88888.00 2016-11-03 09:06:47.375 308 12241.12 -179.65 54244.53 88888.00 2016-11-03 09:06:47.500 308 12240.90 -179.43 54244.55 88888.00 2016-11-03 09:06:47.625 308 12240.65 -179.20 54244.62 88888.00 2016-11-03 09:06:47.750 308 12240.42 -179.00 54244.62 88888.00 2016-11-03 09:06:47.875 308 12240.15 -178.75 54244.65 88888.00 2016-11-03 09:06:48.000 308 12239.95 -178.55 54244.68 88888.00 2016-11-03 09:06:48.125 308 12239.62 -178.40 54244.70 88888.00 2016-11-03 09:06:48.250 308 12239.25 -178.32 54244.72 88888.00 2016-11-03 09:06:48.375 308 12238.95 -178.30 54244.72 88888.00 2016-11-03 09:06:48.500 308 12238.67 -178.28 54244.72 88888.00 2016-11-03 09:06:48.625 308 12238.38 -178.35 54244.75 88888.00 2016-11-03 09:06:48.750 308 12237.98 -178.45 54244.75 88888.00 2016-11-03 09:06:48.875 308 12237.58 -178.65 54244.75 88888.00 2016-11-03 09:06:49.000 308 12237.17 -178.95 54244.78 88888.00 2016-11-03 09:06:49.125 308 12236.85 -179.30 54244.80 88888.00 2016-11-03 09:06:49.250 308 12236.52 -179.82 54244.85 88888.00 2016-11-03 09:06:49.375 308 12236.20 -180.18 54244.85 88888.00 2016-11-03 09:06:49.500 308 12235.85 -180.65 54244.93 88888.00 2016-11-03 09:06:49.625 308 12235.50 -181.20 54244.97 88888.00 2016-11-03 09:06:49.750 308 12235.12 -181.70 54245.03 88888.00 2016-11-03 09:06:49.875 308 12234.70 -182.25 54245.10 88888.00 2016-11-03 09:06:50.000 308 12234.33 -182.78 54245.18 88888.00 2016-11-03 09:06:50.125 308 12234.00 -183.28 54245.28 88888.00 2016-11-03 09:06:50.250 308 12233.60 -183.88 54245.40 88888.00 2016-11-03 09:06:50.375 308 12233.25 -184.28 54245.45 88888.00 2016-11-03 09:06:50.500 308 12232.95 -184.70 54245.53 88888.00 2016-11-03 09:06:50.625 308 12232.65 -185.10 54245.65 88888.00 2016-11-03 09:06:50.750 308 12232.33 -185.50 54245.80 88888.00 2016-11-03 09:06:50.875 308 12232.02 -185.88 54245.93 88888.00 2016-11-03 09:06:51.000 308 12231.80 -186.22 54246.10 88888.00 2016-11-03 09:06:51.125 308 12231.52 -186.55 54246.28 88888.00 2016-11-03 09:06:51.250 308 12231.27 -186.88 54246.45 88888.00 2016-11-03 09:06:51.375 308 12231.08 -187.05 54246.60 88888.00 2016-11-03 09:06:51.500 308 12230.70 -187.18 54246.82 88888.00 2016-11-03 09:06:51.625 308 12230.27 -187.25 54247.07 88888.00 2016-11-03 09:06:51.750 308 12229.80 -187.30 54247.28 88888.00 2016-11-03 09:06:51.875 308 12229.45 -187.30 54247.53 88888.00 2016-11-03 09:06:52.000 308 12229.10 -187.22 54247.72 88888.00 2016-11-03 09:06:52.125 308 12228.67 -187.07 54248.00 88888.00 2016-11-03 09:06:52.250 308 12228.20 -186.88 54248.25 88888.00 2016-11-03 09:06:52.375 308 12227.80 -186.68 54248.43 88888.00 2016-11-03 09:06:52.500 308 12227.40 -186.38 54248.70 88888.00 2016-11-03 09:06:52.625 308 12227.00 -186.05 54248.90 88888.00 2016-11-03 09:06:52.750 308 12226.55 -185.62 54249.12 88888.00 2016-11-03 09:06:52.875 308 12226.23 -185.22 54249.30 88888.00 2016-11-03 09:06:53.000 308 12225.85 -184.88 54249.47 88888.00 2016-11-03 09:06:53.125 308 12225.58 -184.55 54249.62 88888.00 2016-11-03 09:06:53.250 308 12225.35 -184.25 54249.78 88888.00 2016-11-03 09:06:53.375 308 12225.23 -184.03 54249.93 88888.00 2016-11-03 09:06:53.500 308 12225.15 -183.82 54250.03 88888.00 2016-11-03 09:06:53.625 308 12225.15 -183.65 54250.15 88888.00 2016-11-03 09:06:53.750 308 12225.12 -183.53 54250.25 88888.00 2016-11-03 09:06:53.875 308 12225.02 -183.47 54250.35 88888.00 2016-11-03 09:06:54.000 308 12225.02 -183.45 54250.43 88888.00 2016-11-03 09:06:54.125 308 12225.08 -183.43 54250.53 88888.00 2016-11-03 09:06:54.250 308 12225.15 -183.47 54250.60 88888.00 2016-11-03 09:06:54.375 308 12225.17 -183.53 54250.62 88888.00 2016-11-03 09:06:54.500 308 12225.20 -183.68 54250.70 88888.00 2016-11-03 09:06:54.625 308 12225.20 -183.85 54250.78 88888.00 2016-11-03 09:06:54.750 308 12225.27 -184.07 54250.82 88888.00 2016-11-03 09:06:54.875 308 12225.30 -184.32 54250.88 88888.00 2016-11-03 09:06:55.000 308 12225.30 -184.62 54250.88 88888.00 2016-11-03 09:06:55.125 308 12225.33 -184.95 54250.90 88888.00 2016-11-03 09:06:55.250 308 12225.35 -185.40 54250.93 88888.00 2016-11-03 09:06:55.375 308 12225.42 -185.75 54250.90 88888.00 2016-11-03 09:06:55.500 308 12225.52 -186.18 54250.93 88888.00 2016-11-03 09:06:55.625 308 12225.62 -186.57 54250.93 88888.00 2016-11-03 09:06:55.750 308 12225.65 -187.05 54250.95 88888.00 2016-11-03 09:06:55.875 308 12225.58 -187.55 54250.95 88888.00 2016-11-03 09:06:56.000 308 12225.58 -187.97 54250.97 88888.00 2016-11-03 09:06:56.125 308 12225.60 -188.45 54250.97 88888.00 2016-11-03 09:06:56.250 308 12225.52 -188.95 54251.03 88888.00 2016-11-03 09:06:56.375 308 12225.50 -189.30 54251.00 88888.00 2016-11-03 09:06:56.500 308 12225.40 -189.70 54251.03 88888.00 2016-11-03 09:06:56.625 308 12225.33 -190.10 54251.10 88888.00 2016-11-03 09:06:56.750 308 12225.27 -190.45 54251.12 88888.00 2016-11-03 09:06:56.875 308 12225.17 -190.80 54251.20 88888.00 2016-11-03 09:06:57.000 308 12225.00 -191.10 54251.28 88888.00 2016-11-03 09:06:57.125 308 12224.83 -191.30 54251.38 88888.00 2016-11-03 09:06:57.250 308 12224.67 -191.53 54251.45 88888.00 2016-11-03 09:06:57.375 308 12224.55 -191.68 54251.55 88888.00 2016-11-03 09:06:57.500 308 12224.50 -191.85 54251.65 88888.00 2016-11-03 09:06:57.625 308 12224.40 -192.00 54251.78 88888.00 2016-11-03 09:06:57.750 308 12224.35 -192.10 54251.88 88888.00 2016-11-03 09:06:57.875 308 12224.30 -192.22 54252.00 88888.00 2016-11-03 09:06:58.000 308 12224.12 -192.30 54252.12 88888.00 2016-11-03 09:06:58.125 308 12223.95 -192.40 54252.32 88888.00 2016-11-03 09:06:58.250 308 12223.73 -192.43 54252.50 88888.00 2016-11-03 09:06:58.375 308 12223.52 -192.43 54252.65 88888.00 2016-11-03 09:06:58.500 308 12223.35 -192.47 54252.80 88888.00 2016-11-03 09:06:58.625 308 12223.17 -192.53 54252.93 88888.00 2016-11-03 09:06:58.750 308 12223.10 -192.57 54253.10 88888.00 2016-11-03 09:06:58.875 308 12223.02 -192.62 54253.25 88888.00 2016-11-03 09:06:59.000 308 12223.05 -192.68 54253.43 88888.00 2016-11-03 09:06:59.125 308 12223.08 -192.72 54253.60 88888.00 2016-11-03 09:06:59.250 308 12223.05 -192.78 54253.80 88888.00 2016-11-03 09:06:59.375 308 12223.05 -192.80 54253.93 88888.00 2016-11-03 09:06:59.500 308 12223.12 -192.88 54254.05 88888.00 2016-11-03 09:06:59.625 308 12223.20 -192.95 54254.20 88888.00 2016-11-03 09:06:59.750 308 12223.35 -193.03 54254.32 88888.00 2016-11-03 09:06:59.875 308 12223.55 -193.12 54254.45 88888.00 2016-11-03 09:07:00.000 308 12223.73 -193.25 54254.62 88888.00 2016-11-03 09:07:00.125 308 12223.92 -193.38 54254.75 88888.00 2016-11-03 09:07:00.250 308 12224.05 -193.57 54254.95 88888.00 2016-11-03 09:07:00.375 308 12224.20 -193.72 54255.03 88888.00 2016-11-03 09:07:00.500 308 12224.45 -193.90 54255.15 88888.00 2016-11-03 09:07:00.625 308 12224.80 -194.10 54255.25 88888.00 2016-11-03 09:07:00.750 308 12225.00 -194.32 54255.35 88888.00 2016-11-03 09:07:00.875 308 12225.30 -194.62 54255.43 88888.00 2016-11-03 09:07:01.000 308 12225.67 -194.90 54255.53 88888.00 2016-11-03 09:07:01.125 308 12226.02 -195.20 54255.62 88888.00 2016-11-03 09:07:01.250 308 12226.33 -195.57 54255.72 88888.00 2016-11-03 09:07:01.375 308 12226.60 -195.88 54255.80 88888.00 2016-11-03 09:07:01.500 308 12226.95 -196.20 54255.88 88888.00 2016-11-03 09:07:01.625 308 12227.30 -196.57 54255.93 88888.00 2016-11-03 09:07:01.750 308 12227.65 -196.93 54256.00 88888.00 2016-11-03 09:07:01.875 308 12228.00 -197.28 54256.03 88888.00 2016-11-03 09:07:02.000 308 12228.27 -197.62 54256.07 88888.00 2016-11-03 09:07:02.125 308 12228.48 -198.00 54256.12 88888.00 2016-11-03 09:07:02.250 308 12228.67 -198.35 54256.20 88888.00 2016-11-03 09:07:02.375 308 12228.83 -198.60 54256.25 88888.00 2016-11-03 09:07:02.500 308 12228.88 -198.85 54256.32 88888.00 2016-11-03 09:07:02.625 308 12228.92 -199.03 54256.40 88888.00 2016-11-03 09:07:02.750 308 12229.02 -199.20 54256.50 88888.00 2016-11-03 09:07:02.875 308 12229.05 -199.30 54256.55 88888.00 2016-11-03 09:07:03.000 308 12228.98 -199.40 54256.62 88888.00 2016-11-03 09:07:03.125 308 12228.90 -199.50 54256.78 88888.00 2016-11-03 09:07:03.250 308 12228.75 -199.53 54256.88 88888.00 2016-11-03 09:07:03.375 308 12228.73 -199.47 54256.93 88888.00 2016-11-03 09:07:03.500 308 12228.58 -199.40 54257.00 88888.00 2016-11-03 09:07:03.625 308 12228.48 -199.30 54257.12 88888.00 2016-11-03 09:07:03.750 308 12228.38 -199.20 54257.20 88888.00 2016-11-03 09:07:03.875 308 12228.27 -199.07 54257.30 88888.00 2016-11-03 09:07:04.000 308 12228.15 -198.90 54257.40 88888.00 2016-11-03 09:07:04.125 308 12227.98 -198.70 54257.53 88888.00 2016-11-03 09:07:04.250 308 12227.88 -198.47 54257.65 88888.00 2016-11-03 09:07:04.375 308 12227.80 -198.32 54257.70 88888.00 2016-11-03 09:07:04.500 308 12227.67 -198.18 54257.80 88888.00 2016-11-03 09:07:04.625 308 12227.65 -197.97 54257.90 88888.00 2016-11-03 09:07:04.750 308 12227.62 -197.90 54258.00 88888.00 2016-11-03 09:07:04.875 308 12227.60 -197.88 54258.07 88888.00 2016-11-03 09:07:05.000 308 12227.67 -197.88 54258.15 88888.00 2016-11-03 09:07:05.125 308 12227.80 -197.88 54258.25 88888.00 2016-11-03 09:07:05.250 308 12228.00 -198.03 54258.35 88888.00 2016-11-03 09:07:05.375 308 12228.27 -198.15 54258.38 88888.00 2016-11-03 09:07:05.500 308 12228.52 -198.38 54258.40 88888.00 2016-11-03 09:07:05.625 308 12228.75 -198.62 54258.45 88888.00 2016-11-03 09:07:05.750 308 12229.02 -198.93 54258.47 88888.00 2016-11-03 09:07:05.875 308 12229.42 -199.28 54258.50 88888.00 2016-11-03 09:07:06.000 308 12229.80 -199.68 54258.55 88888.00 2016-11-03 09:07:06.125 308 12230.20 -200.18 54258.57 88888.00 2016-11-03 09:07:06.250 308 12230.58 -200.75 54258.57 88888.00 2016-11-03 09:07:06.375 308 12231.02 -201.18 54258.57 88888.00 2016-11-03 09:07:06.500 308 12231.50 -201.70 54258.57 88888.00 2016-11-03 09:07:06.625 308 12232.00 -202.20 54258.60 88888.00 2016-11-03 09:07:06.750 308 12232.45 -202.68 54258.62 88888.00 2016-11-03 09:07:06.875 308 12232.90 -203.15 54258.57 88888.00 2016-11-03 09:07:07.000 308 12233.25 -203.60 54258.53 88888.00 2016-11-03 09:07:07.125 308 12233.65 -203.97 54258.47 88888.00 2016-11-03 09:07:07.250 308 12234.08 -204.35 54258.43 88888.00 2016-11-03 09:07:07.375 308 12234.27 -204.60 54258.40 88888.00 2016-11-03 09:07:07.500 308 12234.45 -204.80 54258.32 88888.00 2016-11-03 09:07:07.625 308 12234.73 -204.95 54258.28 88888.00 2016-11-03 09:07:07.750 308 12234.90 -205.10 54258.18 88888.00 2016-11-03 09:07:07.875 308 12235.12 -205.18 54258.07 88888.00 2016-11-03 09:07:08.000 308 12235.25 -205.22 54257.97 88888.00 2016-11-03 09:07:08.125 308 12235.30 -205.22 54257.93 88888.00 2016-11-03 09:07:08.250 308 12235.30 -205.20 54257.82 88888.00 2016-11-03 09:07:08.375 308 12235.25 -205.20 54257.75 88888.00 2016-11-03 09:07:08.500 308 12235.08 -205.20 54257.70 88888.00 2016-11-03 09:07:08.625 308 12234.88 -205.07 54257.68 88888.00 2016-11-03 09:07:08.750 308 12234.67 -204.90 54257.68 88888.00 2016-11-03 09:07:08.875 308 12234.42 -204.75 54257.62 88888.00 2016-11-03 09:07:09.000 308 12234.08 -204.55 54257.62 88888.00 2016-11-03 09:07:09.125 308 12233.65 -204.32 54257.68 88888.00 2016-11-03 09:07:09.250 308 12233.15 -204.05 54257.70 88888.00 2016-11-03 09:07:09.375 308 12232.83 -203.88 54257.70 88888.00 2016-11-03 09:07:09.500 308 12232.52 -203.70 54257.72 88888.00 2016-11-03 09:07:09.625 308 12232.30 -203.53 54257.78 88888.00 2016-11-03 09:07:09.750 308 12232.00 -203.40 54257.82 88888.00 2016-11-03 09:07:09.875 308 12231.73 -203.28 54257.85 88888.00 2016-11-03 09:07:10.000 308 12231.52 -203.20 54257.88 88888.00 2016-11-03 09:07:10.125 308 12231.33 -203.20 54257.95 88888.00 2016-11-03 09:07:10.250 308 12231.17 -203.25 54258.03 88888.00 2016-11-03 09:07:10.375 308 12231.00 -203.30 54258.07 88888.00 2016-11-03 09:07:10.500 308 12230.83 -203.43 54258.12 88888.00 2016-11-03 09:07:10.625 308 12230.80 -203.60 54258.20 88888.00 2016-11-03 09:07:10.750 308 12230.88 -203.78 54258.28 88888.00 2016-11-03 09:07:10.875 308 12230.88 -203.97 54258.32 88888.00 2016-11-03 09:07:11.000 308 12230.85 -204.22 54258.35 88888.00 2016-11-03 09:07:11.125 308 12230.90 -204.45 54258.43 88888.00 2016-11-03 09:07:11.250 308 12230.90 -204.75 54258.53 88888.00 2016-11-03 09:07:11.375 308 12230.83 -204.90 54258.57 88888.00 2016-11-03 09:07:11.500 308 12230.75 -205.15 54258.65 88888.00 2016-11-03 09:07:11.625 308 12230.58 -205.40 54258.72 88888.00 2016-11-03 09:07:11.750 308 12230.42 -205.60 54258.80 88888.00 2016-11-03 09:07:11.875 308 12230.27 -205.78 54258.90 88888.00 2016-11-03 09:07:12.000 308 12229.95 -205.97 54258.97 88888.00 2016-11-03 09:07:12.125 308 12229.62 -206.12 54259.10 88888.00 2016-11-03 09:07:12.250 308 12229.25 -206.22 54259.20 88888.00 2016-11-03 09:07:12.375 308 12228.80 -206.20 54259.25 88888.00 2016-11-03 09:07:12.500 308 12228.38 -206.18 54259.35 88888.00 2016-11-03 09:07:12.625 308 12227.88 -206.07 54259.45 88888.00 2016-11-03 09:07:12.750 308 12227.38 -205.88 54259.55 88888.00 2016-11-03 09:07:12.875 308 12226.90 -205.65 54259.62 88888.00 2016-11-03 09:07:13.000 308 12226.42 -205.38 54259.65 88888.00 2016-11-03 09:07:13.125 308 12225.95 -205.10 54259.72 88888.00 2016-11-03 09:07:13.250 308 12225.42 -204.78 54259.85 88888.00 2016-11-03 09:07:13.375 308 12225.05 -204.53 54259.88 88888.00 2016-11-03 09:07:13.500 308 12224.77 -204.20 54259.88 88888.00 2016-11-03 09:07:13.625 308 12224.50 -203.93 54259.90 88888.00 2016-11-03 09:07:13.750 308 12224.25 -203.62 54259.97 88888.00 2016-11-03 09:07:13.875 308 12224.12 -203.43 54260.03 88888.00 2016-11-03 09:07:14.000 308 12223.92 -203.30 54260.05 88888.00 2016-11-03 09:07:14.125 308 12223.73 -203.20 54260.07 88888.00 2016-11-03 09:07:14.250 308 12223.55 -203.20 54260.12 88888.00 2016-11-03 09:07:14.375 308 12223.42 -203.12 54260.20 88888.00 2016-11-03 09:07:14.500 308 12223.17 -203.12 54260.28 88888.00 2016-11-03 09:07:14.625 308 12222.90 -203.15 54260.35 88888.00 2016-11-03 09:07:14.750 308 12222.70 -203.28 54260.43 88888.00 2016-11-03 09:07:14.875 308 12222.48 -203.43 54260.47 88888.00 2016-11-03 09:07:15.000 308 12222.25 -203.62 54260.62 88888.00 2016-11-03 09:07:15.125 308 12222.00 -203.72 54260.72 88888.00 2016-11-03 09:07:15.250 308 12221.65 -203.80 54260.90 88888.00 2016-11-03 09:07:15.375 308 12221.33 -203.78 54260.97 88888.00 2016-11-03 09:07:15.500 308 12221.02 -203.82 54261.07 88888.00 2016-11-03 09:07:15.625 308 12220.85 -203.82 54261.20 88888.00 2016-11-03 09:07:15.750 308 12220.67 -203.88 54261.32 88888.00 2016-11-03 09:07:15.875 308 12220.52 -203.90 54261.45 88888.00 2016-11-03 09:07:16.000 308 12220.42 -203.97 54261.55 88888.00 2016-11-03 09:07:16.125 308 12220.38 -204.00 54261.65 88888.00 2016-11-03 09:07:16.250 308 12220.38 -204.07 54261.80 88888.00 2016-11-03 09:07:16.375 308 12220.38 -204.15 54261.90 88888.00 2016-11-03 09:07:16.500 308 12220.35 -204.30 54262.05 88888.00 2016-11-03 09:07:16.625 308 12220.38 -204.55 54262.18 88888.00 2016-11-03 09:07:16.750 308 12220.42 -204.80 54262.28 88888.00 2016-11-03 09:07:16.875 308 12220.52 -205.05 54262.40 88888.00 2016-11-03 09:07:17.000 308 12220.70 -205.38 54262.55 88888.00 2016-11-03 09:07:17.125 308 12220.83 -205.75 54262.65 88888.00 2016-11-03 09:07:17.250 308 12221.02 -206.25 54262.75 88888.00 2016-11-03 09:07:17.375 308 12221.27 -206.62 54262.80 88888.00 2016-11-03 09:07:17.500 308 12221.48 -207.12 54262.85 88888.00 2016-11-03 09:07:17.625 308 12221.75 -207.62 54262.93 88888.00 2016-11-03 09:07:17.750 308 12222.23 -208.12 54262.97 88888.00 2016-11-03 09:07:17.875 308 12222.67 -208.68 54263.03 88888.00 2016-11-03 09:07:18.000 308 12223.02 -209.20 54263.07 88888.00 2016-11-03 09:07:18.125 308 12223.42 -209.75 54263.10 88888.00 2016-11-03 09:07:18.250 308 12223.98 -210.40 54263.12 88888.00 2016-11-03 09:07:18.375 308 12224.45 -210.90 54263.12 88888.00 2016-11-03 09:07:18.500 308 12224.88 -211.47 54263.12 88888.00 2016-11-03 09:07:18.625 308 12225.35 -212.03 54263.15 88888.00 2016-11-03 09:07:18.750 308 12225.92 -212.55 54263.18 88888.00 2016-11-03 09:07:18.875 308 12226.42 -213.03 54263.18 88888.00 2016-11-03 09:07:19.000 308 12226.80 -213.47 54263.18 88888.00 2016-11-03 09:07:19.125 308 12227.20 -213.88 54263.18 88888.00 2016-11-03 09:07:19.250 308 12227.70 -214.32 54263.18 88888.00 2016-11-03 09:07:19.375 308 12228.12 -214.60 54263.15 88888.00 2016-11-03 09:07:19.500 308 12228.45 -214.97 54263.15 88888.00 2016-11-03 09:07:19.625 308 12228.77 -215.32 54263.15 88888.00 2016-11-03 09:07:19.750 308 12229.08 -215.68 54263.12 88888.00 2016-11-03 09:07:19.875 308 12229.38 -215.95 54263.15 88888.00 2016-11-03 09:07:20.000 308 12229.55 -216.20 54263.12 88888.00 2016-11-03 09:07:20.125 308 12229.62 -216.38 54263.12 88888.00 2016-11-03 09:07:20.250 308 12229.73 -216.60 54263.12 88888.00 2016-11-03 09:07:20.375 308 12229.83 -216.70 54263.15 88888.00 2016-11-03 09:07:20.500 308 12229.88 -216.85 54263.15 88888.00 2016-11-03 09:07:20.625 308 12229.88 -217.05 54263.12 88888.00 2016-11-03 09:07:20.750 308 12229.88 -217.25 54263.10 88888.00 2016-11-03 09:07:20.875 308 12229.85 -217.45 54263.12 88888.00 2016-11-03 09:07:21.000 308 12229.70 -217.62 54263.10 88888.00 2016-11-03 09:07:21.125 308 12229.50 -217.78 54263.15 88888.00 2016-11-03 09:07:21.250 308 12229.17 -217.85 54263.18 88888.00 2016-11-03 09:07:21.375 308 12228.80 -217.85 54263.22 88888.00 2016-11-03 09:07:21.500 308 12228.20 -217.85 54263.32 88888.00 2016-11-03 09:07:21.625 308 12227.65 -217.72 54263.40 88888.00 2016-11-03 09:07:21.750 308 12227.17 -217.60 54263.50 88888.00 2016-11-03 09:07:21.875 308 12226.62 -217.40 54263.60 88888.00 2016-11-03 09:07:22.000 308 12226.02 -217.18 54263.72 88888.00 2016-11-03 09:07:22.125 308 12225.42 -216.90 54263.85 88888.00 2016-11-03 09:07:22.250 308 12224.77 -216.55 54264.05 88888.00 2016-11-03 09:07:22.375 308 12224.20 -216.25 54264.18 88888.00 2016-11-03 09:07:22.500 308 12223.62 -215.90 54264.32 88888.00 2016-11-03 09:07:22.625 308 12223.05 -215.57 54264.47 88888.00 2016-11-03 09:07:22.750 308 12222.48 -215.20 54264.62 88888.00 2016-11-03 09:07:22.875 308 12222.00 -214.85 54264.78 88888.00 2016-11-03 09:07:23.000 308 12221.60 -214.53 54264.90 88888.00 2016-11-03 09:07:23.125 308 12221.20 -214.30 54265.07 88888.00 2016-11-03 09:07:23.250 308 12220.77 -214.10 54265.25 88888.00 2016-11-03 09:07:23.375 308 12220.52 -214.00 54265.38 88888.00 2016-11-03 09:07:23.500 308 12220.30 -213.93 54265.53 88888.00 2016-11-03 09:07:23.625 308 12220.08 -213.95 54265.65 88888.00 2016-11-03 09:07:23.750 308 12219.92 -213.97 54265.78 88888.00 2016-11-03 09:07:23.875 308 12219.88 -214.15 54265.90 88888.00 2016-11-03 09:07:24.000 308 12219.85 -214.32 54266.05 88888.00 2016-11-03 09:07:24.125 308 12219.80 -214.55 54266.18 88888.00 2016-11-03 09:07:24.250 308 12219.67 -214.95 54266.35 88888.00 2016-11-03 09:07:24.375 308 12219.50 -215.22 54266.40 88888.00 2016-11-03 09:07:24.500 308 12219.42 -215.50 54266.55 88888.00 2016-11-03 09:07:24.625 308 12219.27 -215.82 54266.70 88888.00 2016-11-03 09:07:24.750 308 12219.12 -216.18 54266.82 88888.00 2016-11-03 09:07:24.875 308 12219.00 -216.47 54266.95 88888.00 2016-11-03 09:07:25.000 308 12218.95 -216.78 54267.07 88888.00 2016-11-03 09:07:25.125 308 12218.85 -217.10 54267.22 88888.00 2016-11-03 09:07:25.250 308 12218.67 -217.47 54267.32 88888.00 2016-11-03 09:07:25.375 308 12218.60 -217.62 54267.43 88888.00 2016-11-03 09:07:25.500 308 12218.50 -217.82 54267.55 88888.00 2016-11-03 09:07:25.625 308 12218.50 -218.05 54267.62 88888.00 2016-11-03 09:07:25.750 308 12218.52 -218.18 54267.70 88888.00 2016-11-03 09:07:25.875 308 12218.55 -218.25 54267.75 88888.00 2016-11-03 09:07:26.000 308 12218.60 -218.30 54267.78 88888.00 2016-11-03 09:07:26.125 308 12218.70 -218.38 54267.82 88888.00 2016-11-03 09:07:26.250 308 12218.90 -218.38 54267.88 88888.00 2016-11-03 09:07:26.375 308 12219.15 -218.38 54267.93 88888.00 2016-11-03 09:07:26.500 308 12219.38 -218.35 54267.95 88888.00 2016-11-03 09:07:26.625 308 12219.60 -218.38 54267.95 88888.00 2016-11-03 09:07:26.750 308 12219.80 -218.40 54267.93 88888.00 2016-11-03 09:07:26.875 308 12220.00 -218.43 54267.90 88888.00 2016-11-03 09:07:27.000 308 12220.27 -218.43 54267.90 88888.00 2016-11-03 09:07:27.125 308 12220.55 -218.43 54267.90 88888.00 2016-11-03 09:07:27.250 308 12220.85 -218.45 54267.85 88888.00 2016-11-03 09:07:27.375 308 12221.20 -218.43 54267.78 88888.00 2016-11-03 09:07:27.500 308 12221.52 -218.40 54267.70 88888.00 2016-11-03 09:07:27.625 308 12221.88 -218.32 54267.62 88888.00 2016-11-03 09:07:27.750 308 12222.30 -218.22 54267.57 88888.00 2016-11-03 09:07:27.875 308 12222.70 -218.12 54267.47 88888.00 2016-11-03 09:07:28.000 308 12223.15 -218.00 54267.35 88888.00 2016-11-03 09:07:28.125 308 12223.62 -217.88 54267.25 88888.00 2016-11-03 09:07:28.250 308 12224.08 -217.72 54267.10 88888.00 2016-11-03 09:07:28.375 308 12224.60 -217.65 54266.97 88888.00 2016-11-03 09:07:28.500 308 12225.10 -217.57 54266.85 88888.00 2016-11-03 09:07:28.625 308 12225.70 -217.50 54266.75 88888.00 2016-11-03 09:07:28.750 308 12226.33 -217.45 54266.62 88888.00 2016-11-03 09:07:28.875 308 12226.83 -217.40 54266.53 88888.00 2016-11-03 09:07:29.000 308 12227.35 -217.32 54266.40 88888.00 2016-11-03 09:07:29.125 308 12227.75 -217.22 54266.32 88888.00 2016-11-03 09:07:29.250 308 12228.12 -217.10 54266.28 88888.00 2016-11-03 09:07:29.375 308 12228.33 -216.95 54266.25 88888.00 2016-11-03 09:07:29.500 308 12228.35 -216.75 54266.28 88888.00 2016-11-03 09:07:29.625 308 12228.30 -216.47 54266.30 88888.00 2016-11-03 09:07:29.750 308 12228.08 -216.20 54266.40 88888.00 2016-11-03 09:07:29.875 308 12227.83 -215.88 54266.45 88888.00 2016-11-03 09:07:30.000 308 12227.27 -215.47 54266.60 88888.00 2016-11-03 09:07:30.125 308 12226.65 -215.10 54266.72 88888.00 2016-11-03 09:07:30.250 308 12225.98 -214.62 54266.88 88888.00 2016-11-03 09:07:30.375 308 12225.50 -214.28 54267.03 88888.00 2016-11-03 09:07:30.500 308 12224.90 -213.82 54267.22 88888.00 2016-11-03 09:07:30.625 308 12224.15 -213.50 54267.45 88888.00 2016-11-03 09:07:30.750 308 12223.35 -213.20 54267.68 88888.00 2016-11-03 09:07:30.875 308 12222.48 -212.95 54267.93 88888.00 2016-11-03 09:07:31.000 308 12221.50 -212.72 54268.18 88888.00 2016-11-03 09:07:31.125 308 12220.48 -212.62 54268.45 88888.00 2016-11-03 09:07:31.250 308 12219.33 -212.55 54268.75 88888.00 2016-11-03 09:07:31.375 308 12218.20 -212.40 54269.03 88888.00 2016-11-03 09:07:31.500 308 12217.02 -212.32 54269.32 88888.00 2016-11-03 09:07:31.625 308 12215.85 -212.28 54269.62 88888.00 2016-11-03 09:07:31.750 308 12214.62 -212.30 54269.90 88888.00 2016-11-03 09:07:31.875 308 12213.48 -212.28 54270.18 88888.00 2016-11-03 09:07:32.000 308 12212.30 -212.28 54270.50 88888.00 2016-11-03 09:07:32.125 308 12211.10 -212.22 54270.82 88888.00 2016-11-03 09:07:32.250 308 12209.92 -212.22 54271.12 88888.00 2016-11-03 09:07:32.375 308 12208.95 -212.22 54271.32 88888.00 2016-11-03 09:07:32.500 308 12208.08 -212.25 54271.60 88888.00 2016-11-03 09:07:32.625 308 12207.30 -212.22 54271.93 88888.00 2016-11-03 09:07:32.750 308 12206.55 -212.20 54272.20 88888.00 2016-11-03 09:07:32.875 308 12205.83 -212.12 54272.53 88888.00 2016-11-03 09:07:33.000 308 12205.12 -212.07 54272.78 88888.00 2016-11-03 09:07:33.125 308 12204.58 -212.12 54273.03 88888.00 2016-11-03 09:07:33.250 308 12204.12 -212.20 54273.35 88888.00 2016-11-03 09:07:33.375 308 12203.80 -212.28 54273.53 88888.00 2016-11-03 09:07:33.500 308 12203.48 -212.40 54273.75 88888.00 2016-11-03 09:07:33.625 308 12203.27 -212.50 54274.00 88888.00 2016-11-03 09:07:33.750 308 12203.20 -212.68 54274.22 88888.00 2016-11-03 09:07:33.875 308 12203.20 -212.85 54274.38 88888.00 2016-11-03 09:07:34.000 308 12203.20 -213.10 54274.55 88888.00 2016-11-03 09:07:34.125 308 12203.25 -213.40 54274.75 88888.00 2016-11-03 09:07:34.250 308 12203.40 -213.80 54275.00 88888.00 2016-11-03 09:07:34.375 308 12203.60 -214.15 54275.12 88888.00 2016-11-03 09:07:34.500 308 12203.85 -214.57 54275.25 88888.00 2016-11-03 09:07:34.625 308 12204.12 -215.10 54275.38 88888.00 2016-11-03 09:07:34.750 308 12204.40 -215.62 54275.47 88888.00 2016-11-03 09:07:34.875 308 12204.62 -216.22 54275.62 88888.00 2016-11-03 09:07:35.000 308 12204.92 -216.82 54275.75 88888.00 2016-11-03 09:07:35.125 308 12205.27 -217.45 54275.85 88888.00 2016-11-03 09:07:35.250 308 12205.60 -218.20 54275.95 88888.00 2016-11-03 09:07:35.375 308 12205.90 -218.72 54276.00 88888.00 2016-11-03 09:07:35.500 308 12206.30 -219.38 54276.05 88888.00 2016-11-03 09:07:35.625 308 12206.73 -220.00 54276.12 88888.00 2016-11-03 09:07:35.750 308 12207.15 -220.62 54276.18 88888.00 2016-11-03 09:07:35.875 308 12207.52 -221.25 54276.28 88888.00 2016-11-03 09:07:36.000 308 12207.92 -221.72 54276.35 88888.00 2016-11-03 09:07:36.125 308 12208.20 -222.15 54276.40 88888.00 2016-11-03 09:07:36.250 308 12208.48 -222.57 54276.47 88888.00 2016-11-03 09:07:36.375 308 12208.70 -222.88 54276.53 88888.00 2016-11-03 09:07:36.500 308 12208.80 -223.10 54276.60 88888.00 2016-11-03 09:07:36.625 308 12208.92 -223.28 54276.65 88888.00 2016-11-03 09:07:36.750 308 12208.92 -223.45 54276.68 88888.00 2016-11-03 09:07:36.875 308 12208.83 -223.55 54276.75 88888.00 2016-11-03 09:07:37.000 308 12208.73 -223.62 54276.80 88888.00 2016-11-03 09:07:37.125 308 12208.62 -223.70 54276.85 88888.00 2016-11-03 09:07:37.250 308 12208.40 -223.70 54276.88 88888.00 2016-11-03 09:07:37.375 308 12208.23 -223.70 54276.90 88888.00 2016-11-03 09:07:37.500 308 12208.05 -223.72 54276.93 88888.00 2016-11-03 09:07:37.625 308 12207.83 -223.78 54276.97 88888.00 2016-11-03 09:07:37.750 308 12207.48 -223.78 54277.03 88888.00 2016-11-03 09:07:37.875 308 12207.27 -223.80 54277.05 88888.00 2016-11-03 09:07:38.000 308 12207.05 -223.95 54277.05 88888.00 2016-11-03 09:07:38.125 308 12206.88 -224.07 54277.07 88888.00 2016-11-03 09:07:38.250 308 12206.77 -224.30 54277.07 88888.00 2016-11-03 09:07:38.375 308 12206.80 -224.53 54277.07 88888.00 2016-11-03 09:07:38.500 308 12206.85 -224.82 54277.07 88888.00 2016-11-03 09:07:38.625 308 12207.00 -225.25 54277.05 88888.00 2016-11-03 09:07:38.750 308 12207.17 -225.68 54277.07 88888.00 2016-11-03 09:07:38.875 308 12207.25 -226.15 54277.10 88888.00 2016-11-03 09:07:39.000 308 12207.38 -226.65 54277.07 88888.00 2016-11-03 09:07:39.125 308 12207.62 -227.12 54277.07 88888.00 2016-11-03 09:07:39.250 308 12207.85 -227.68 54277.12 88888.00 2016-11-03 09:07:39.375 308 12208.02 -228.03 54277.15 88888.00 2016-11-03 09:07:39.500 308 12208.23 -228.45 54277.20 88888.00 2016-11-03 09:07:39.625 308 12208.33 -228.88 54277.22 88888.00 2016-11-03 09:07:39.750 308 12208.40 -229.28 54277.30 88888.00 2016-11-03 09:07:39.875 308 12208.50 -229.62 54277.38 88888.00 2016-11-03 09:07:40.000 308 12208.65 -229.95 54277.45 88888.00 2016-11-03 09:07:40.125 308 12208.83 -230.20 54277.53 88888.00 2016-11-03 09:07:40.250 308 12209.00 -230.43 54277.60 88888.00 2016-11-03 09:07:40.375 308 12209.15 -230.55 54277.65 88888.00 2016-11-03 09:07:40.500 308 12209.20 -230.68 54277.72 88888.00 2016-11-03 09:07:40.625 308 12209.17 -230.65 54277.80 88888.00 2016-11-03 09:07:40.750 308 12209.08 -230.47 54277.90 88888.00 2016-11-03 09:07:40.875 308 12208.95 -230.30 54277.97 88888.00 2016-11-03 09:07:41.000 308 12208.85 -230.05 54278.03 88888.00 2016-11-03 09:07:41.125 308 12208.73 -229.70 54278.07 88888.00 2016-11-03 09:07:41.250 308 12208.60 -229.30 54278.07 88888.00 2016-11-03 09:07:41.375 308 12208.58 -228.93 54278.07 88888.00 2016-11-03 09:07:41.500 308 12208.58 -228.47 54278.05 88888.00 2016-11-03 09:07:41.625 308 12208.67 -228.03 54278.00 88888.00 2016-11-03 09:07:41.750 308 12208.80 -227.50 54277.97 88888.00 2016-11-03 09:07:41.875 308 12208.88 -226.95 54277.95 88888.00 2016-11-03 09:07:42.000 308 12208.92 -226.43 54277.90 88888.00 2016-11-03 09:07:42.125 308 12209.02 -225.90 54277.82 88888.00 2016-11-03 09:07:42.250 308 12209.12 -225.35 54277.70 88888.00 2016-11-03 09:07:42.375 308 12209.23 -224.90 54277.62 88888.00 2016-11-03 09:07:42.500 308 12209.40 -224.47 54277.55 88888.00 2016-11-03 09:07:42.625 308 12209.60 -224.07 54277.45 88888.00 2016-11-03 09:07:42.750 308 12209.77 -223.75 54277.30 88888.00 2016-11-03 09:07:42.875 308 12209.92 -223.43 54277.18 88888.00 2016-11-03 09:07:43.000 308 12210.05 -223.18 54277.07 88888.00 2016-11-03 09:07:43.125 308 12210.27 -222.93 54277.00 88888.00 2016-11-03 09:07:43.250 308 12210.42 -222.68 54276.88 88888.00 2016-11-03 09:07:43.375 308 12210.48 -222.47 54276.80 88888.00 2016-11-03 09:07:43.500 308 12210.45 -222.30 54276.72 88888.00 2016-11-03 09:07:43.625 308 12210.42 -222.10 54276.65 88888.00 2016-11-03 09:07:43.750 308 12210.42 -221.85 54276.57 88888.00 2016-11-03 09:07:43.875 308 12210.33 -221.65 54276.47 88888.00 2016-11-03 09:07:44.000 308 12210.20 -221.45 54276.40 88888.00 2016-11-03 09:07:44.125 308 12210.08 -221.22 54276.35 88888.00 2016-11-03 09:07:44.250 308 12209.95 -220.97 54276.28 88888.00 2016-11-03 09:07:44.375 308 12209.88 -220.78 54276.22 88888.00 2016-11-03 09:07:44.500 308 12209.67 -220.55 54276.18 88888.00 2016-11-03 09:07:44.625 308 12209.48 -220.35 54276.15 88888.00 2016-11-03 09:07:44.750 308 12209.20 -220.03 54276.18 88888.00 2016-11-03 09:07:44.875 308 12208.85 -219.68 54276.20 88888.00 2016-11-03 09:07:45.000 308 12208.42 -219.28 54276.18 88888.00 2016-11-03 09:07:45.125 308 12208.05 -218.88 54276.20 88888.00 2016-11-03 09:07:45.250 308 12207.67 -218.50 54276.20 88888.00 2016-11-03 09:07:45.375 308 12207.40 -218.20 54276.18 88888.00 2016-11-03 09:07:45.500 308 12207.20 -217.90 54276.15 88888.00 2016-11-03 09:07:45.625 308 12206.95 -217.62 54276.12 88888.00 2016-11-03 09:07:45.750 308 12206.65 -217.30 54276.18 88888.00 2016-11-03 09:07:45.875 308 12206.35 -216.97 54276.22 88888.00 2016-11-03 09:07:46.000 308 12206.05 -216.70 54276.20 88888.00 2016-11-03 09:07:46.125 308 12205.85 -216.47 54276.20 88888.00 2016-11-03 09:07:46.250 308 12205.60 -216.30 54276.20 88888.00 2016-11-03 09:07:46.375 308 12205.45 -216.20 54276.20 88888.00 2016-11-03 09:07:46.500 308 12205.40 -216.15 54276.22 88888.00 2016-11-03 09:07:46.625 308 12205.33 -216.20 54276.20 88888.00 2016-11-03 09:07:46.750 308 12205.25 -216.30 54276.20 88888.00 2016-11-03 09:07:46.875 308 12205.23 -216.47 54276.18 88888.00 2016-11-03 09:07:47.000 308 12205.30 -216.62 54276.18 88888.00 2016-11-03 09:07:47.125 308 12205.38 -216.80 54276.15 88888.00 2016-11-03 09:07:47.250 308 12205.45 -217.10 54276.07 88888.00 2016-11-03 09:07:47.375 308 12205.67 -217.30 54276.03 88888.00 2016-11-03 09:07:47.500 308 12205.95 -217.53 54276.00 88888.00 2016-11-03 09:07:47.625 308 12206.25 -217.75 54275.97 88888.00 2016-11-03 09:07:47.750 308 12206.62 -217.97 54275.95 88888.00 2016-11-03 09:07:47.875 308 12207.08 -218.15 54275.88 88888.00 2016-11-03 09:07:48.000 308 12207.55 -218.32 54275.80 88888.00 2016-11-03 09:07:48.125 308 12208.10 -218.40 54275.72 88888.00 2016-11-03 09:07:48.250 308 12208.55 -218.50 54275.65 88888.00 2016-11-03 09:07:48.375 308 12208.98 -218.50 54275.57 88888.00 2016-11-03 09:07:48.500 308 12209.50 -218.45 54275.50 88888.00 2016-11-03 09:07:48.625 308 12210.05 -218.30 54275.43 88888.00 2016-11-03 09:07:48.750 308 12210.52 -218.05 54275.40 88888.00 2016-11-03 09:07:48.875 308 12210.92 -217.75 54275.38 88888.00 2016-11-03 09:07:49.000 308 12211.33 -217.47 54275.32 88888.00 2016-11-03 09:07:49.125 308 12211.65 -217.10 54275.32 88888.00 2016-11-03 09:07:49.250 308 12211.98 -216.68 54275.38 88888.00 2016-11-03 09:07:49.375 308 12212.23 -216.32 54275.40 88888.00 2016-11-03 09:07:49.500 308 12212.40 -215.90 54275.47 88888.00 2016-11-03 09:07:49.625 308 12212.50 -215.45 54275.57 88888.00 2016-11-03 09:07:49.750 308 12212.50 -215.05 54275.65 88888.00 2016-11-03 09:07:49.875 308 12212.55 -214.62 54275.78 88888.00 2016-11-03 09:07:50.000 308 12212.52 -214.22 54275.90 88888.00 2016-11-03 09:07:50.125 308 12212.52 -213.88 54276.03 88888.00 2016-11-03 09:07:50.250 308 12212.50 -213.47 54276.20 88888.00 2016-11-03 09:07:50.375 308 12212.42 -213.12 54276.32 88888.00 2016-11-03 09:07:50.500 308 12212.33 -212.75 54276.53 88888.00 2016-11-03 09:07:50.625 308 12212.17 -212.40 54276.70 88888.00 2016-11-03 09:07:50.750 308 12212.08 -212.05 54276.85 88888.00 2016-11-03 09:07:50.875 308 12212.02 -211.82 54277.03 88888.00 2016-11-03 09:07:51.000 308 12211.90 -211.55 54277.25 88888.00 2016-11-03 09:07:51.125 308 12211.60 -211.38 54277.45 88888.00 2016-11-03 09:07:51.250 308 12211.25 -211.12 54277.62 88888.00 2016-11-03 09:07:51.375 308 12210.90 -210.95 54277.75 88888.00 2016-11-03 09:07:51.500 308 12210.52 -210.82 54277.97 88888.00 2016-11-03 09:07:51.625 308 12210.23 -210.72 54278.12 88888.00 2016-11-03 09:07:51.750 308 12209.95 -210.65 54278.28 88888.00 2016-11-03 09:07:51.875 308 12209.62 -210.68 54278.43 88888.00 2016-11-03 09:07:52.000 308 12209.27 -210.75 54278.55 88888.00 2016-11-03 09:07:52.125 308 12209.00 -210.85 54278.65 88888.00 2016-11-03 09:07:52.250 308 12208.80 -211.07 54278.82 88888.00 2016-11-03 09:07:52.375 308 12208.67 -211.22 54278.88 88888.00 2016-11-03 09:07:52.500 308 12208.50 -211.57 54278.95 88888.00 2016-11-03 09:07:52.625 308 12208.42 -211.93 54279.05 88888.00 2016-11-03 09:07:52.750 308 12208.33 -212.32 54279.12 88888.00 2016-11-03 09:07:52.875 308 12208.30 -212.80 54279.18 88888.00 2016-11-03 09:07:53.000 308 12208.35 -213.35 54279.22 88888.00 2016-11-03 09:07:53.125 308 12208.42 -213.85 54279.22 88888.00 2016-11-03 09:07:53.250 308 12208.52 -214.50 54279.25 88888.00 2016-11-03 09:07:53.375 308 12208.60 -215.00 54279.25 88888.00 2016-11-03 09:07:53.500 308 12208.70 -215.57 54279.28 88888.00 2016-11-03 09:07:53.625 308 12208.77 -216.15 54279.28 88888.00 2016-11-03 09:07:53.750 308 12208.85 -216.62 54279.30 88888.00 2016-11-03 09:07:53.875 308 12208.85 -217.03 54279.35 88888.00 2016-11-03 09:07:54.000 308 12208.85 -217.38 54279.35 88888.00 2016-11-03 09:07:54.125 308 12208.77 -217.68 54279.38 88888.00 2016-11-03 09:07:54.250 308 12208.70 -218.03 54279.43 88888.00 2016-11-03 09:07:54.375 308 12208.50 -218.20 54279.45 88888.00 2016-11-03 09:07:54.500 308 12208.42 -218.43 54279.47 88888.00 2016-11-03 09:07:54.625 308 12208.23 -218.62 54279.53 88888.00 2016-11-03 09:07:54.750 308 12208.02 -218.78 54279.60 88888.00 2016-11-03 09:07:54.875 308 12207.80 -219.00 54279.62 88888.00 2016-11-03 09:07:55.000 308 12207.58 -219.25 54279.60 88888.00 2016-11-03 09:07:55.125 308 12207.48 -219.50 54279.62 88888.00 2016-11-03 09:07:55.250 308 12207.38 -219.78 54279.62 88888.00 2016-11-03 09:07:55.375 308 12207.27 -219.97 54279.62 88888.00 2016-11-03 09:07:55.500 308 12207.23 -220.20 54279.62 88888.00 2016-11-03 09:07:55.625 308 12207.17 -220.45 54279.62 88888.00 2016-11-03 09:07:55.750 308 12207.08 -220.62 54279.60 88888.00 2016-11-03 09:07:55.875 308 12206.90 -220.75 54279.60 88888.00 2016-11-03 09:07:56.000 308 12206.73 -220.90 54279.55 88888.00 2016-11-03 09:07:56.125 308 12206.55 -221.12 54279.57 88888.00 2016-11-03 09:07:56.250 308 12206.40 -221.30 54279.55 88888.00 2016-11-03 09:07:56.375 308 12206.23 -221.40 54279.57 88888.00 2016-11-03 09:07:56.500 308 12206.02 -221.53 54279.57 88888.00 2016-11-03 09:07:56.625 308 12205.80 -221.65 54279.55 88888.00 2016-11-03 09:07:56.750 308 12205.65 -221.75 54279.55 88888.00 2016-11-03 09:07:56.875 308 12205.50 -221.82 54279.55 88888.00 2016-11-03 09:07:57.000 308 12205.23 -221.88 54279.57 88888.00 2016-11-03 09:07:57.125 308 12204.88 -221.95 54279.65 88888.00 2016-11-03 09:07:57.250 308 12204.50 -222.05 54279.75 88888.00 2016-11-03 09:07:57.375 308 12204.15 -222.05 54279.82 88888.00 2016-11-03 09:07:57.500 308 12203.62 -222.12 54279.97 88888.00 2016-11-03 09:07:57.625 308 12202.92 -222.18 54280.12 88888.00 2016-11-03 09:07:57.750 308 12202.15 -222.20 54280.30 88888.00 2016-11-03 09:07:57.875 308 12201.33 -222.25 54280.50 88888.00 2016-11-03 09:07:58.000 308 12200.45 -222.20 54280.72 88888.00 2016-11-03 09:07:58.125 308 12199.52 -222.18 54280.90 88888.00 2016-11-03 09:07:58.250 308 12198.55 -222.10 54281.22 88888.00 2016-11-03 09:07:58.375 308 12197.67 -221.97 54281.45 88888.00 2016-11-03 09:07:58.500 308 12196.62 -221.80 54281.70 88888.00 2016-11-03 09:07:58.625 308 12195.50 -221.60 54282.00 88888.00 2016-11-03 09:07:58.750 308 12194.42 -221.35 54282.30 88888.00 2016-11-03 09:07:58.875 308 12193.45 -221.07 54282.55 88888.00 2016-11-03 09:07:59.000 308 12192.45 -220.82 54282.78 88888.00 2016-11-03 09:07:59.125 308 12191.55 -220.60 54283.05 88888.00 2016-11-03 09:07:59.250 308 12190.58 -220.38 54283.35 88888.00 2016-11-03 09:07:59.375 308 12189.77 -220.18 54283.60 88888.00 2016-11-03 09:07:59.500 308 12188.98 -220.05 54283.88 88888.00 2016-11-03 09:07:59.625 308 12188.17 -220.05 54284.12 88888.00 2016-11-03 09:07:59.750 308 12187.35 -220.07 54284.35 88888.00 2016-11-03 09:07:59.875 308 12186.52 -220.15 54284.60 88888.00 2016-11-03 09:08:00.000 308 12185.88 -220.30 54284.82 88888.00 2016-11-03 09:08:00.125 308 12185.25 -220.53 54285.10 88888.00 2016-11-03 09:08:00.250 308 12184.58 -220.82 54285.35 88888.00 2016-11-03 09:08:00.375 308 12184.02 -221.12 54285.55 88888.00 2016-11-03 09:08:00.500 308 12183.38 -221.55 54285.75 88888.00 2016-11-03 09:08:00.625 308 12182.65 -222.03 54285.95 88888.00 2016-11-03 09:08:00.750 308 12181.95 -222.53 54286.15 88888.00 2016-11-03 09:08:00.875 308 12181.35 -223.05 54286.40 88888.00 2016-11-03 09:08:01.000 308 12180.77 -223.60 54286.60 88888.00 2016-11-03 09:08:01.125 308 12180.17 -224.20 54286.78 88888.00 2016-11-03 09:08:01.250 308 12179.67 -224.95 54286.97 88888.00 2016-11-03 09:08:01.375 308 12179.35 -225.55 54287.07 88888.00 2016-11-03 09:08:01.500 308 12178.98 -226.28 54287.20 88888.00 2016-11-03 09:08:01.625 308 12178.70 -226.97 54287.30 88888.00 2016-11-03 09:08:01.750 308 12178.40 -227.68 54287.40 88888.00 2016-11-03 09:08:01.875 308 12178.23 -228.35 54287.50 88888.00 2016-11-03 09:08:02.000 308 12177.98 -229.03 54287.57 88888.00 2016-11-03 09:08:02.125 308 12177.70 -229.62 54287.72 88888.00 2016-11-03 09:08:02.250 308 12177.38 -230.30 54287.82 88888.00 2016-11-03 09:08:02.375 308 12177.15 -230.75 54287.90 88888.00 2016-11-03 09:08:02.500 308 12176.90 -231.32 54287.97 88888.00 2016-11-03 09:08:02.625 308 12176.77 -231.93 54288.03 88888.00 2016-11-03 09:08:02.750 308 12176.65 -232.55 54288.10 88888.00 2016-11-03 09:08:02.875 308 12176.58 -233.18 54288.12 88888.00 2016-11-03 09:08:03.000 308 12176.48 -233.82 54288.15 88888.00 2016-11-03 09:08:03.125 308 12176.40 -234.45 54288.22 88888.00 2016-11-03 09:08:03.250 308 12176.38 -235.20 54288.25 88888.00 2016-11-03 09:08:03.375 308 12176.45 -235.75 54288.30 88888.00 2016-11-03 09:08:03.500 308 12176.58 -236.40 54288.30 88888.00 2016-11-03 09:08:03.625 308 12176.83 -237.05 54288.30 88888.00 2016-11-03 09:08:03.750 308 12177.12 -237.70 54288.30 88888.00 2016-11-03 09:08:03.875 308 12177.55 -238.38 54288.28 88888.00 2016-11-03 09:08:04.000 308 12177.98 -238.97 54288.25 88888.00 2016-11-03 09:08:04.125 308 12178.50 -239.57 54288.25 88888.00 2016-11-03 09:08:04.250 308 12179.23 -240.30 54288.20 88888.00 2016-11-03 09:08:04.375 308 12179.98 -240.80 54288.12 88888.00 2016-11-03 09:08:04.500 308 12180.67 -241.35 54288.07 88888.00 2016-11-03 09:08:04.625 308 12181.52 -241.88 54288.00 88888.00 2016-11-03 09:08:04.750 308 12182.42 -242.35 54287.93 88888.00 2016-11-03 09:08:04.875 308 12183.30 -242.78 54287.88 88888.00 2016-11-03 09:08:05.000 308 12184.20 -243.18 54287.80 88888.00 2016-11-03 09:08:05.125 308 12185.15 -243.53 54287.70 88888.00 2016-11-03 09:08:05.250 308 12186.15 -243.90 54287.60 88888.00 2016-11-03 09:08:05.375 308 12187.10 -244.12 54287.53 88888.00 2016-11-03 09:08:05.500 308 12188.05 -244.45 54287.38 88888.00 2016-11-03 09:08:05.625 308 12189.15 -244.78 54287.25 88888.00 2016-11-03 09:08:05.750 308 12190.23 -245.03 54287.18 88888.00 2016-11-03 09:08:05.875 308 12191.33 -245.22 54287.07 88888.00 2016-11-03 09:08:06.000 308 12192.33 -245.50 54286.93 88888.00 2016-11-03 09:08:06.125 308 12193.40 -245.75 54286.78 88888.00 2016-11-03 09:08:06.250 308 12194.48 -245.97 54286.62 88888.00 2016-11-03 09:08:06.375 308 12195.45 -246.05 54286.55 88888.00 2016-11-03 09:08:06.500 308 12196.48 -246.15 54286.45 88888.00 2016-11-03 09:08:06.625 308 12197.35 -246.20 54286.40 88888.00 2016-11-03 09:08:06.750 308 12198.10 -246.20 54286.35 88888.00 2016-11-03 09:08:06.875 308 12198.75 -246.15 54286.30 88888.00 2016-11-03 09:08:07.000 308 12199.40 -246.07 54286.28 88888.00 2016-11-03 09:08:07.125 308 12200.15 -246.00 54286.25 88888.00 2016-11-03 09:08:07.250 308 12200.85 -245.82 54286.20 88888.00 2016-11-03 09:08:07.375 308 12201.52 -245.65 54286.15 88888.00 2016-11-03 09:08:07.500 308 12202.25 -245.43 54286.07 88888.00 2016-11-03 09:08:07.625 308 12203.02 -245.12 54286.00 88888.00 2016-11-03 09:08:07.750 308 12203.92 -244.75 54285.93 88888.00 2016-11-03 09:08:07.875 308 12204.70 -244.38 54285.88 88888.00 2016-11-03 09:08:08.000 308 12205.48 -244.03 54285.82 88888.00 2016-11-03 09:08:08.125 308 12206.30 -243.62 54285.72 88888.00 2016-11-03 09:08:08.250 308 12207.08 -243.12 54285.62 88888.00 2016-11-03 09:08:08.375 308 12207.73 -242.72 54285.55 88888.00 2016-11-03 09:08:08.500 308 12208.35 -242.22 54285.47 88888.00 2016-11-03 09:08:08.625 308 12208.95 -241.70 54285.38 88888.00 2016-11-03 09:08:08.750 308 12209.58 -241.15 54285.30 88888.00 2016-11-03 09:08:08.875 308 12210.23 -240.60 54285.20 88888.00 2016-11-03 09:08:09.000 308 12210.85 -240.05 54285.05 88888.00 2016-11-03 09:08:09.125 308 12211.50 -239.60 54284.93 88888.00 2016-11-03 09:08:09.250 308 12212.17 -239.05 54284.80 88888.00 2016-11-03 09:08:09.375 308 12212.83 -238.68 54284.72 88888.00 2016-11-03 09:08:09.500 308 12213.38 -238.22 54284.60 88888.00 2016-11-03 09:08:09.625 308 12213.85 -237.82 54284.50 88888.00 2016-11-03 09:08:09.750 308 12214.33 -237.50 54284.40 88888.00 2016-11-03 09:08:09.875 308 12214.70 -237.20 54284.30 88888.00 2016-11-03 09:08:10.000 308 12214.98 -237.03 54284.28 88888.00 2016-11-03 09:08:10.125 308 12215.02 -236.95 54284.25 88888.00 2016-11-03 09:08:10.250 308 12215.02 -236.95 54284.25 88888.00 2016-11-03 09:08:10.375 308 12215.00 -236.97 54284.28 88888.00 2016-11-03 09:08:10.500 308 12214.77 -237.10 54284.32 88888.00 2016-11-03 09:08:10.625 308 12214.45 -237.28 54284.43 88888.00 2016-11-03 09:08:10.750 308 12214.08 -237.47 54284.55 88888.00 2016-11-03 09:08:10.875 308 12213.62 -237.68 54284.70 88888.00 2016-11-03 09:08:11.000 308 12213.15 -237.90 54284.82 88888.00 2016-11-03 09:08:11.125 308 12212.60 -238.15 54285.05 88888.00 2016-11-03 09:08:11.250 308 12212.12 -238.53 54285.28 88888.00 2016-11-03 09:08:11.375 308 12211.80 -238.75 54285.43 88888.00 2016-11-03 09:08:11.500 308 12211.48 -239.05 54285.60 88888.00 2016-11-03 09:08:11.625 308 12211.27 -239.32 54285.82 88888.00 2016-11-03 09:08:11.750 308 12211.17 -239.62 54286.05 88888.00 2016-11-03 09:08:11.875 308 12211.23 -239.97 54286.22 88888.00 2016-11-03 09:08:12.000 308 12211.27 -240.30 54286.45 88888.00 2016-11-03 09:08:12.125 308 12211.33 -240.62 54286.68 88888.00 2016-11-03 09:08:12.250 308 12211.35 -240.90 54286.95 88888.00 2016-11-03 09:08:12.375 308 12211.40 -241.07 54287.18 88888.00 2016-11-03 09:08:12.500 308 12211.45 -241.38 54287.43 88888.00 2016-11-03 09:08:12.625 308 12211.60 -241.55 54287.70 88888.00 2016-11-03 09:08:12.750 308 12211.73 -241.65 54288.03 88888.00 2016-11-03 09:08:12.875 308 12211.88 -241.75 54288.30 88888.00 2016-11-03 09:08:13.000 308 12212.00 -241.80 54288.55 88888.00 2016-11-03 09:08:13.125 308 12212.15 -241.82 54288.80 88888.00 2016-11-03 09:08:13.250 308 12212.30 -241.80 54289.07 88888.00 2016-11-03 09:08:13.375 308 12212.55 -241.72 54289.30 88888.00 2016-11-03 09:08:13.500 308 12212.92 -241.68 54289.55 88888.00 2016-11-03 09:08:13.625 308 12213.35 -241.55 54289.78 88888.00 2016-11-03 09:08:13.750 308 12213.67 -241.32 54289.97 88888.00 2016-11-03 09:08:13.875 308 12214.02 -241.10 54290.15 88888.00 2016-11-03 09:08:14.000 308 12214.38 -240.72 54290.32 88888.00 2016-11-03 09:08:14.125 308 12214.73 -240.28 54290.45 88888.00 2016-11-03 09:08:14.250 308 12215.02 -239.75 54290.60 88888.00 2016-11-03 09:08:14.375 308 12215.33 -239.22 54290.68 88888.00 2016-11-03 09:08:14.500 308 12215.50 -238.57 54290.75 88888.00 2016-11-03 09:08:14.625 308 12215.60 -237.93 54290.85 88888.00 2016-11-03 09:08:14.750 308 12215.67 -237.28 54290.90 88888.00 2016-11-03 09:08:14.875 308 12215.65 -236.62 54290.93 88888.00 2016-11-03 09:08:15.000 308 12215.55 -235.93 54290.93 88888.00 2016-11-03 09:08:15.125 308 12215.38 -235.20 54290.93 88888.00 2016-11-03 09:08:15.250 308 12215.05 -234.38 54290.88 88888.00 2016-11-03 09:08:15.375 308 12214.77 -233.75 54290.85 88888.00 2016-11-03 09:08:15.500 308 12214.40 -233.03 54290.82 88888.00 2016-11-03 09:08:15.625 308 12213.98 -232.35 54290.75 88888.00 2016-11-03 09:08:15.750 308 12213.48 -231.78 54290.72 88888.00 2016-11-03 09:08:15.875 308 12212.85 -231.22 54290.62 88888.00 2016-11-03 09:08:16.000 308 12212.12 -230.85 54290.57 88888.00 2016-11-03 09:08:16.125 308 12211.35 -230.43 54290.55 88888.00 2016-11-03 09:08:16.250 308 12210.40 -230.07 54290.50 88888.00 2016-11-03 09:08:16.375 308 12209.45 -229.82 54290.47 88888.00 2016-11-03 09:08:16.500 308 12208.38 -229.57 54290.43 88888.00 2016-11-03 09:08:16.625 308 12207.38 -229.32 54290.40 88888.00 2016-11-03 09:08:16.750 308 12206.40 -229.12 54290.35 88888.00 2016-11-03 09:08:16.875 308 12205.40 -228.95 54290.30 88888.00 2016-11-03 09:08:17.000 308 12204.45 -228.85 54290.25 88888.00 2016-11-03 09:08:17.125 308 12203.50 -228.80 54290.18 88888.00 2016-11-03 09:08:17.250 308 12202.60 -228.82 54290.10 88888.00 2016-11-03 09:08:17.375 308 12202.02 -228.82 54290.03 88888.00 2016-11-03 09:08:17.500 308 12201.48 -228.95 54289.95 88888.00 2016-11-03 09:08:17.625 308 12200.95 -229.07 54289.88 88888.00 2016-11-03 09:08:17.750 308 12200.55 -229.20 54289.80 88888.00 2016-11-03 09:08:17.875 308 12200.25 -229.40 54289.70 88888.00 2016-11-03 09:08:18.000 308 12200.08 -229.62 54289.60 88888.00 2016-11-03 09:08:18.125 308 12199.98 -229.93 54289.50 88888.00 2016-11-03 09:08:18.250 308 12199.90 -230.32 54289.35 88888.00 2016-11-03 09:08:18.375 308 12200.00 -230.62 54289.25 88888.00 2016-11-03 09:08:18.500 308 12200.12 -231.03 54289.18 88888.00 2016-11-03 09:08:18.625 308 12200.33 -231.43 54289.07 88888.00 2016-11-03 09:08:18.750 308 12200.55 -231.85 54289.00 88888.00 2016-11-03 09:08:18.875 308 12200.77 -232.25 54288.90 88888.00 2016-11-03 09:08:19.000 308 12201.08 -232.72 54288.80 88888.00 2016-11-03 09:08:19.125 308 12201.40 -233.12 54288.72 88888.00 2016-11-03 09:08:19.250 308 12201.73 -233.50 54288.65 88888.00 2016-11-03 09:08:19.375 308 12202.15 -233.72 54288.57 88888.00 2016-11-03 09:08:19.500 308 12202.52 -233.97 54288.47 88888.00 2016-11-03 09:08:19.625 308 12202.77 -234.07 54288.40 88888.00 2016-11-03 09:08:19.750 308 12202.98 -234.10 54288.32 88888.00 2016-11-03 09:08:19.875 308 12203.10 -234.05 54288.22 88888.00 2016-11-03 09:08:20.000 308 12203.20 -233.93 54288.18 88888.00 2016-11-03 09:08:20.125 308 12203.27 -233.75 54288.12 88888.00 2016-11-03 09:08:20.250 308 12203.27 -233.57 54288.03 88888.00 2016-11-03 09:08:20.375 308 12203.30 -233.38 54287.97 88888.00 2016-11-03 09:08:20.500 308 12203.30 -233.12 54287.93 88888.00 2016-11-03 09:08:20.625 308 12203.30 -232.90 54287.82 88888.00 2016-11-03 09:08:20.750 308 12203.33 -232.75 54287.72 88888.00 2016-11-03 09:08:20.875 308 12203.50 -232.60 54287.68 88888.00 2016-11-03 09:08:21.000 308 12203.60 -232.45 54287.55 88888.00 2016-11-03 09:08:21.125 308 12203.67 -232.38 54287.50 88888.00 2016-11-03 09:08:21.250 308 12203.73 -232.30 54287.43 88888.00 2016-11-03 09:08:21.375 308 12203.77 -232.25 54287.40 88888.00 2016-11-03 09:08:21.500 308 12203.70 -232.10 54287.40 88888.00 2016-11-03 09:08:21.625 308 12203.60 -231.97 54287.38 88888.00 2016-11-03 09:08:21.750 308 12203.52 -231.88 54287.43 88888.00 2016-11-03 09:08:21.875 308 12203.35 -231.68 54287.45 88888.00 2016-11-03 09:08:22.000 308 12203.15 -231.45 54287.47 88888.00 2016-11-03 09:08:22.125 308 12202.88 -231.20 54287.50 88888.00 2016-11-03 09:08:22.250 308 12202.58 -230.85 54287.62 88888.00 2016-11-03 09:08:22.375 308 12202.27 -230.47 54287.75 88888.00 2016-11-03 09:08:22.500 308 12201.88 -230.03 54287.85 88888.00 2016-11-03 09:08:22.625 308 12201.55 -229.50 54288.00 88888.00 2016-11-03 09:08:22.750 308 12201.17 -229.05 54288.12 88888.00 2016-11-03 09:08:22.875 308 12200.95 -228.57 54288.25 88888.00 2016-11-03 09:08:23.000 308 12200.80 -228.07 54288.40 88888.00 2016-11-03 09:08:23.125 308 12200.77 -227.68 54288.55 88888.00 2016-11-03 09:08:23.250 308 12200.75 -227.28 54288.72 88888.00 2016-11-03 09:08:23.375 308 12200.83 -227.03 54288.80 88888.00 2016-11-03 09:08:23.500 308 12200.95 -226.80 54288.90 88888.00 2016-11-03 09:08:23.625 308 12201.25 -226.62 54289.03 88888.00 2016-11-03 09:08:23.750 308 12201.55 -226.47 54289.15 88888.00 2016-11-03 09:08:23.875 308 12201.88 -226.40 54289.25 88888.00 2016-11-03 09:08:24.000 308 12202.15 -226.32 54289.35 88888.00 2016-11-03 09:08:24.125 308 12202.52 -226.25 54289.47 88888.00 2016-11-03 09:08:24.250 308 12202.83 -226.18 54289.57 88888.00 2016-11-03 09:08:24.375 308 12203.15 -226.10 54289.65 88888.00 2016-11-03 09:08:24.500 308 12203.55 -225.97 54289.72 88888.00 2016-11-03 09:08:24.625 308 12203.98 -225.88 54289.80 88888.00 2016-11-03 09:08:24.750 308 12204.38 -225.85 54289.82 88888.00 2016-11-03 09:08:24.875 308 12204.80 -225.80 54289.85 88888.00 2016-11-03 09:08:25.000 308 12205.27 -225.78 54289.88 88888.00 2016-11-03 09:08:25.125 308 12205.77 -225.75 54289.90 88888.00 2016-11-03 09:08:25.250 308 12206.27 -225.70 54289.95 88888.00 2016-11-03 09:08:25.375 308 12206.62 -225.57 54289.97 88888.00 2016-11-03 09:08:25.500 308 12206.95 -225.43 54289.97 88888.00 2016-11-03 09:08:25.625 308 12207.17 -225.30 54290.03 88888.00 2016-11-03 09:08:25.750 308 12207.33 -225.15 54290.07 88888.00 2016-11-03 09:08:25.875 308 12207.40 -224.93 54290.15 88888.00 2016-11-03 09:08:26.000 308 12207.42 -224.72 54290.18 88888.00 2016-11-03 09:08:26.125 308 12207.35 -224.45 54290.25 88888.00 2016-11-03 09:08:26.250 308 12207.12 -224.12 54290.35 88888.00 2016-11-03 09:08:26.375 308 12206.85 -223.90 54290.40 88888.00 2016-11-03 09:08:26.500 308 12206.48 -223.55 54290.47 88888.00 2016-11-03 09:08:26.625 308 12206.00 -223.25 54290.53 88888.00 2016-11-03 09:08:26.750 308 12205.48 -222.88 54290.57 88888.00 2016-11-03 09:08:26.875 308 12204.90 -222.43 54290.65 88888.00 2016-11-03 09:08:27.000 308 12204.38 -221.97 54290.70 88888.00 2016-11-03 09:08:27.125 308 12203.88 -221.53 54290.75 88888.00 2016-11-03 09:08:27.250 308 12203.27 -221.00 54290.80 88888.00 2016-11-03 09:08:27.375 308 12202.85 -220.57 54290.82 88888.00 2016-11-03 09:08:27.500 308 12202.50 -220.12 54290.82 88888.00 2016-11-03 09:08:27.625 308 12202.17 -219.75 54290.82 88888.00 2016-11-03 09:08:27.750 308 12201.95 -219.40 54290.82 88888.00 2016-11-03 09:08:27.875 308 12201.83 -219.10 54290.82 88888.00 2016-11-03 09:08:28.000 308 12201.70 -218.88 54290.75 88888.00 2016-11-03 09:08:28.125 308 12201.65 -218.62 54290.75 88888.00 2016-11-03 09:08:28.250 308 12201.65 -218.43 54290.70 88888.00 2016-11-03 09:08:28.375 308 12201.70 -218.32 54290.65 88888.00 2016-11-03 09:08:28.500 308 12201.85 -218.25 54290.60 88888.00 2016-11-03 09:08:28.625 308 12202.10 -218.20 54290.55 88888.00 2016-11-03 09:08:28.750 308 12202.38 -218.20 54290.53 88888.00 2016-11-03 09:08:28.875 308 12202.60 -218.18 54290.47 88888.00 2016-11-03 09:08:29.000 308 12202.80 -218.15 54290.43 88888.00 2016-11-03 09:08:29.125 308 12203.12 -218.18 54290.45 88888.00 2016-11-03 09:08:29.250 308 12203.40 -218.22 54290.40 88888.00 2016-11-03 09:08:29.375 308 12203.67 -218.25 54290.38 88888.00 2016-11-03 09:08:29.500 308 12203.95 -218.38 54290.35 88888.00 2016-11-03 09:08:29.625 308 12204.20 -218.50 54290.32 88888.00 2016-11-03 09:08:29.750 308 12204.45 -218.65 54290.35 88888.00 2016-11-03 09:08:29.875 308 12204.67 -218.80 54290.35 88888.00 2016-11-03 09:08:30.000 308 12204.85 -219.03 54290.35 88888.00 2016-11-03 09:08:30.125 308 12204.95 -219.22 54290.40 88888.00 2016-11-03 09:08:30.250 308 12205.00 -219.45 54290.45 88888.00 2016-11-03 09:08:30.375 308 12204.90 -219.55 54290.53 88888.00 2016-11-03 09:08:30.500 308 12204.75 -219.70 54290.62 88888.00 2016-11-03 09:08:30.625 308 12204.58 -219.78 54290.78 88888.00 2016-11-03 09:08:30.750 308 12204.23 -219.82 54290.90 88888.00 2016-11-03 09:08:30.875 308 12203.75 -219.88 54291.05 88888.00 2016-11-03 09:08:31.000 308 12203.23 -219.88 54291.22 88888.00 2016-11-03 09:08:31.125 308 12202.62 -219.82 54291.40 88888.00 2016-11-03 09:08:31.250 308 12201.90 -219.70 54291.65 88888.00 2016-11-03 09:08:31.375 308 12201.23 -219.53 54291.78 88888.00 2016-11-03 09:08:31.500 308 12200.42 -219.28 54292.00 88888.00 2016-11-03 09:08:31.625 308 12199.60 -219.03 54292.20 88888.00 2016-11-03 09:08:31.750 308 12198.92 -218.70 54292.38 88888.00 2016-11-03 09:08:31.875 308 12198.38 -218.43 54292.57 88888.00 2016-11-03 09:08:32.000 308 12197.92 -218.18 54292.78 88888.00 2016-11-03 09:08:32.125 308 12197.62 -217.93 54292.93 88888.00 2016-11-03 09:08:32.250 308 12197.42 -217.68 54293.07 88888.00 2016-11-03 09:08:32.375 308 12197.45 -217.53 54293.15 88888.00 2016-11-03 09:08:32.500 308 12197.58 -217.32 54293.25 88888.00 2016-11-03 09:08:32.625 308 12197.85 -217.12 54293.38 88888.00 2016-11-03 09:08:32.750 308 12198.23 -216.95 54293.47 88888.00 2016-11-03 09:08:32.875 308 12198.58 -216.78 54293.53 88888.00 2016-11-03 09:08:33.000 308 12199.08 -216.55 54293.53 88888.00 2016-11-03 09:08:33.125 308 12199.60 -216.32 54293.57 88888.00 2016-11-03 09:08:33.250 308 12200.02 -216.05 54293.65 88888.00 2016-11-03 09:08:33.375 308 12200.38 -215.80 54293.70 88888.00 2016-11-03 09:08:33.500 308 12200.67 -215.53 54293.72 88888.00 2016-11-03 09:08:33.625 308 12201.02 -215.20 54293.75 88888.00 2016-11-03 09:08:33.750 308 12201.33 -214.85 54293.80 88888.00 2016-11-03 09:08:33.875 308 12201.65 -214.47 54293.82 88888.00 2016-11-03 09:08:34.000 308 12201.92 -214.07 54293.88 88888.00 2016-11-03 09:08:34.125 308 12202.08 -213.60 54293.97 88888.00 2016-11-03 09:08:34.250 308 12201.98 -213.10 54294.10 88888.00 2016-11-03 09:08:34.375 308 12201.88 -212.65 54294.20 88888.00 2016-11-03 09:08:34.500 308 12201.83 -212.12 54294.28 88888.00 2016-11-03 09:08:34.625 308 12201.80 -211.62 54294.40 88888.00 2016-11-03 09:08:34.750 308 12201.70 -211.15 54294.50 88888.00 2016-11-03 09:08:34.875 308 12201.58 -210.72 54294.65 88888.00 2016-11-03 09:08:35.000 308 12201.42 -210.35 54294.78 88888.00 2016-11-03 09:08:35.125 308 12201.27 -210.05 54294.88 88888.00 2016-11-03 09:08:35.250 308 12201.15 -209.75 54295.03 88888.00 2016-11-03 09:08:35.375 308 12201.20 -209.55 54295.12 88888.00 2016-11-03 09:08:35.500 308 12201.38 -209.45 54295.25 88888.00 2016-11-03 09:08:35.625 308 12201.60 -209.43 54295.35 88888.00 2016-11-03 09:08:35.750 308 12201.90 -209.45 54295.45 88888.00 2016-11-03 09:08:35.875 308 12202.30 -209.57 54295.50 88888.00 2016-11-03 09:08:36.000 308 12202.77 -209.75 54295.57 88888.00 2016-11-03 09:08:36.125 308 12203.35 -209.97 54295.65 88888.00 2016-11-03 09:08:36.250 308 12204.05 -210.28 54295.72 88888.00 2016-11-03 09:08:36.375 308 12204.77 -210.53 54295.80 88888.00 2016-11-03 09:08:36.500 308 12205.50 -210.88 54295.90 88888.00 2016-11-03 09:08:36.625 308 12206.33 -211.28 54295.97 88888.00 2016-11-03 09:08:36.750 308 12207.15 -211.68 54296.05 88888.00 2016-11-03 09:08:36.875 308 12207.92 -212.10 54296.15 88888.00 2016-11-03 09:08:37.000 308 12208.58 -212.53 54296.25 88888.00 2016-11-03 09:08:37.125 308 12209.20 -212.93 54296.40 88888.00 2016-11-03 09:08:37.250 308 12209.80 -213.38 54296.60 88888.00 2016-11-03 09:08:37.375 308 12210.35 -213.62 54296.68 88888.00 2016-11-03 09:08:37.500 308 12210.77 -213.93 54296.80 88888.00 2016-11-03 09:08:37.625 308 12211.10 -214.12 54296.97 88888.00 2016-11-03 09:08:37.750 308 12211.33 -214.25 54297.20 88888.00 2016-11-03 09:08:37.875 308 12211.33 -214.38 54297.38 88888.00 2016-11-03 09:08:38.000 308 12211.15 -214.50 54297.57 88888.00 2016-11-03 09:08:38.125 308 12210.92 -214.47 54297.75 88888.00 2016-11-03 09:08:38.250 308 12210.65 -214.47 54298.05 88888.00 2016-11-03 09:08:38.375 308 12210.27 -214.40 54298.25 88888.00 2016-11-03 09:08:38.500 308 12209.65 -214.25 54298.45 88888.00 2016-11-03 09:08:38.625 308 12208.98 -214.00 54298.70 88888.00 2016-11-03 09:08:38.750 308 12208.17 -213.65 54298.97 88888.00 2016-11-03 09:08:38.875 308 12207.33 -213.28 54299.22 88888.00 2016-11-03 09:08:39.000 308 12206.30 -212.88 54299.47 88888.00 2016-11-03 09:08:39.125 308 12205.20 -212.50 54299.72 88888.00 2016-11-03 09:08:39.250 308 12204.05 -212.03 54300.03 88888.00 2016-11-03 09:08:39.375 308 12203.10 -211.62 54300.20 88888.00 2016-11-03 09:08:39.500 308 12202.12 -211.18 54300.45 88888.00 2016-11-03 09:08:39.625 308 12201.08 -210.68 54300.68 88888.00 2016-11-03 09:08:39.750 308 12200.05 -210.15 54300.88 88888.00 2016-11-03 09:08:39.875 308 12199.02 -209.62 54301.05 88888.00 2016-11-03 09:08:40.000 308 12198.00 -209.12 54301.28 88888.00 2016-11-03 09:08:40.125 308 12197.10 -208.62 54301.47 88888.00 2016-11-03 09:08:40.250 308 12196.17 -208.07 54301.68 88888.00 2016-11-03 09:08:40.375 308 12195.38 -207.62 54301.85 88888.00 2016-11-03 09:08:40.500 308 12194.42 -207.18 54302.00 88888.00 2016-11-03 09:08:40.625 308 12193.52 -206.75 54302.20 88888.00 2016-11-03 09:08:40.750 308 12192.73 -206.32 54302.38 88888.00 2016-11-03 09:08:40.875 308 12192.08 -205.93 54302.53 88888.00 2016-11-03 09:08:41.000 308 12191.55 -205.60 54302.70 88888.00 2016-11-03 09:08:41.125 308 12191.17 -205.32 54302.80 88888.00 2016-11-03 09:08:41.250 308 12190.88 -205.10 54302.95 88888.00 2016-11-03 09:08:41.375 308 12190.65 -204.97 54303.07 88888.00 2016-11-03 09:08:41.500 308 12190.42 -204.90 54303.15 88888.00 2016-11-03 09:08:41.625 308 12190.35 -204.90 54303.22 88888.00 2016-11-03 09:08:41.750 308 12190.38 -204.95 54303.35 88888.00 2016-11-03 09:08:41.875 308 12190.42 -205.10 54303.40 88888.00 2016-11-03 09:08:42.000 308 12190.58 -205.30 54303.50 88888.00 2016-11-03 09:08:42.125 308 12190.80 -205.55 54303.60 88888.00 2016-11-03 09:08:42.250 308 12191.05 -205.93 54303.70 88888.00 2016-11-03 09:08:42.375 308 12191.30 -206.25 54303.72 88888.00 2016-11-03 09:08:42.500 308 12191.60 -206.62 54303.78 88888.00 2016-11-03 09:08:42.625 308 12191.95 -207.03 54303.82 88888.00 2016-11-03 09:08:42.750 308 12192.27 -207.40 54303.93 88888.00 2016-11-03 09:08:42.875 308 12192.65 -207.82 54303.97 88888.00 2016-11-03 09:08:43.000 308 12193.08 -208.28 54304.00 88888.00 2016-11-03 09:08:43.125 308 12193.55 -208.75 54304.03 88888.00 2016-11-03 09:08:43.250 308 12193.98 -209.35 54304.07 88888.00 2016-11-03 09:08:43.375 308 12194.40 -209.80 54304.10 88888.00 2016-11-03 09:08:43.500 308 12194.77 -210.38 54304.15 88888.00 2016-11-03 09:08:43.625 308 12195.10 -210.97 54304.15 88888.00 2016-11-03 09:08:43.750 308 12195.33 -211.55 54304.15 88888.00 2016-11-03 09:08:43.875 308 12195.60 -212.10 54304.18 88888.00 2016-11-03 09:08:44.000 308 12195.95 -212.68 54304.18 88888.00 2016-11-03 09:08:44.125 308 12196.27 -213.25 54304.15 88888.00 2016-11-03 09:08:44.250 308 12196.58 -213.90 54304.10 88888.00 2016-11-03 09:08:44.375 308 12196.83 -214.35 54304.05 88888.00 2016-11-03 09:08:44.500 308 12197.12 -214.88 54304.00 88888.00 2016-11-03 09:08:44.625 308 12197.38 -215.35 54303.97 88888.00 2016-11-03 09:08:44.750 308 12197.60 -215.90 54303.93 88888.00 2016-11-03 09:08:44.875 308 12197.88 -216.47 54303.85 88888.00 2016-11-03 09:08:45.000 308 12198.20 -216.95 54303.78 88888.00 2016-11-03 09:08:45.125 308 12198.33 -217.45 54303.78 88888.00 2016-11-03 09:08:45.250 308 12198.23 -217.93 54303.78 88888.00 2016-11-03 09:08:45.375 308 12198.12 -218.25 54303.80 88888.00 2016-11-03 09:08:45.500 308 12197.95 -218.47 54303.85 88888.00 2016-11-03 09:08:45.625 308 12197.58 -218.70 54303.97 88888.00 2016-11-03 09:08:45.750 308 12197.05 -218.88 54304.05 88888.00 2016-11-03 09:08:45.875 308 12196.50 -219.03 54304.18 88888.00 2016-11-03 09:08:46.000 308 12195.85 -219.15 54304.30 88888.00 2016-11-03 09:08:46.125 308 12195.20 -219.20 54304.45 88888.00 2016-11-03 09:08:46.250 308 12194.48 -219.38 54304.68 88888.00 2016-11-03 09:08:46.375 308 12194.00 -219.45 54304.82 88888.00 2016-11-03 09:08:46.500 308 12193.38 -219.50 54305.03 88888.00 2016-11-03 09:08:46.625 308 12192.73 -219.55 54305.28 88888.00 2016-11-03 09:08:46.750 308 12192.08 -219.62 54305.55 88888.00 2016-11-03 09:08:46.875 308 12191.50 -219.70 54305.80 88888.00 2016-11-03 09:08:47.000 308 12190.90 -219.82 54306.05 88888.00 2016-11-03 09:08:47.125 308 12190.33 -219.95 54306.35 88888.00 2016-11-03 09:08:47.250 308 12189.77 -220.03 54306.72 88888.00 2016-11-03 09:08:47.375 308 12189.25 -220.05 54306.97 88888.00 2016-11-03 09:08:47.500 308 12188.75 -220.03 54307.28 88888.00 2016-11-03 09:08:47.625 308 12188.33 -219.97 54307.57 88888.00 2016-11-03 09:08:47.750 308 12188.00 -219.85 54307.88 88888.00 2016-11-03 09:08:47.875 308 12187.70 -219.78 54308.15 88888.00 2016-11-03 09:08:48.000 308 12187.50 -219.72 54308.40 88888.00 2016-11-03 09:08:48.125 308 12187.35 -219.65 54308.70 88888.00 2016-11-03 09:08:48.250 308 12187.25 -219.60 54309.03 88888.00 2016-11-03 09:08:48.375 308 12187.27 -219.53 54309.25 88888.00 2016-11-03 09:08:48.500 308 12187.45 -219.43 54309.53 88888.00 2016-11-03 09:08:48.625 308 12187.65 -219.43 54309.75 88888.00 2016-11-03 09:08:48.750 308 12187.85 -219.45 54310.00 88888.00 2016-11-03 09:08:48.875 308 12188.02 -219.55 54310.25 88888.00 2016-11-03 09:08:49.000 308 12188.27 -219.68 54310.47 88888.00 2016-11-03 09:08:49.125 308 12188.55 -219.82 54310.70 88888.00 2016-11-03 09:08:49.250 308 12188.83 -220.05 54311.00 88888.00 2016-11-03 09:08:49.375 308 12189.10 -220.20 54311.18 88888.00 2016-11-03 09:08:49.500 308 12189.30 -220.40 54311.43 88888.00 2016-11-03 09:08:49.625 308 12189.50 -220.68 54311.65 88888.00 2016-11-03 09:08:49.750 308 12189.75 -220.85 54311.90 88888.00 2016-11-03 09:08:49.875 308 12189.92 -221.03 54312.15 88888.00 2016-11-03 09:08:50.000 308 12189.92 -221.20 54312.43 88888.00 2016-11-03 09:08:50.125 308 12189.88 -221.25 54312.70 88888.00 2016-11-03 09:08:50.250 308 12189.85 -221.43 54313.00 88888.00 2016-11-03 09:08:50.375 308 12189.85 -221.45 54313.20 88888.00 2016-11-03 09:08:50.500 308 12189.83 -221.47 54313.50 88888.00 2016-11-03 09:08:50.625 308 12189.73 -221.50 54313.75 88888.00 2016-11-03 09:08:50.750 308 12189.62 -221.45 54313.97 88888.00 2016-11-03 09:08:50.875 308 12189.48 -221.45 54314.25 88888.00 2016-11-03 09:08:51.000 308 12189.33 -221.40 54314.50 88888.00 2016-11-03 09:08:51.125 308 12189.35 -221.30 54314.75 88888.00 2016-11-03 09:08:51.250 308 12189.33 -221.28 54315.07 88888.00 2016-11-03 09:08:51.375 308 12189.33 -221.15 54315.25 88888.00 2016-11-03 09:08:51.500 308 12189.27 -221.07 54315.47 88888.00 2016-11-03 09:08:51.625 308 12189.27 -221.00 54315.70 88888.00 2016-11-03 09:08:51.750 308 12189.27 -221.05 54315.90 88888.00 2016-11-03 09:08:51.875 308 12189.35 -221.15 54316.05 88888.00 2016-11-03 09:08:52.000 308 12189.50 -221.28 54316.22 88888.00 2016-11-03 09:08:52.125 308 12189.67 -221.43 54316.38 88888.00 2016-11-03 09:08:52.250 308 12189.85 -221.65 54316.55 88888.00 2016-11-03 09:08:52.375 308 12189.95 -221.80 54316.72 88888.00 2016-11-03 09:08:52.500 308 12189.98 -222.05 54316.88 88888.00 2016-11-03 09:08:52.625 308 12189.95 -222.40 54317.05 88888.00 2016-11-03 09:08:52.750 308 12190.00 -222.75 54317.22 88888.00 2016-11-03 09:08:52.875 308 12190.00 -223.12 54317.38 88888.00 2016-11-03 09:08:53.000 308 12189.92 -223.55 54317.53 88888.00 2016-11-03 09:08:53.125 308 12190.05 -224.03 54317.60 88888.00 2016-11-03 09:08:53.250 308 12190.33 -224.68 54317.68 88888.00 2016-11-03 09:08:53.375 308 12190.75 -225.20 54317.72 88888.00 2016-11-03 09:08:53.500 308 12191.20 -225.75 54317.75 88888.00 2016-11-03 09:08:53.625 308 12191.67 -226.28 54317.82 88888.00 2016-11-03 09:08:53.750 308 12192.15 -226.78 54317.85 88888.00 2016-11-03 09:08:53.875 308 12192.73 -227.28 54317.82 88888.00 2016-11-03 09:08:54.000 308 12193.33 -227.82 54317.82 88888.00 2016-11-03 09:08:54.125 308 12194.00 -228.38 54317.80 88888.00 2016-11-03 09:08:54.250 308 12194.75 -228.97 54317.78 88888.00 2016-11-03 09:08:54.375 308 12195.50 -229.45 54317.78 88888.00 2016-11-03 09:08:54.500 308 12196.35 -230.03 54317.72 88888.00 2016-11-03 09:08:54.625 308 12197.20 -230.60 54317.68 88888.00 2016-11-03 09:08:54.750 308 12198.00 -231.18 54317.62 88888.00 2016-11-03 09:08:54.875 308 12198.77 -231.70 54317.60 88888.00 2016-11-03 09:08:55.000 308 12199.60 -232.20 54317.55 88888.00 2016-11-03 09:08:55.125 308 12200.30 -232.65 54317.53 88888.00 2016-11-03 09:08:55.250 308 12200.88 -233.12 54317.50 88888.00 2016-11-03 09:08:55.375 308 12201.35 -233.43 54317.53 88888.00 2016-11-03 09:08:55.500 308 12201.80 -233.70 54317.53 88888.00 2016-11-03 09:08:55.625 308 12202.20 -233.95 54317.55 88888.00 2016-11-03 09:08:55.750 308 12202.48 -234.10 54317.57 88888.00 2016-11-03 09:08:55.875 308 12202.70 -234.20 54317.62 88888.00 2016-11-03 09:08:56.000 308 12202.85 -234.22 54317.65 88888.00 2016-11-03 09:08:56.125 308 12202.98 -234.18 54317.70 88888.00 2016-11-03 09:08:56.250 308 12203.02 -234.05 54317.78 88888.00 2016-11-03 09:08:56.375 308 12203.05 -233.95 54317.82 88888.00 2016-11-03 09:08:56.500 308 12202.98 -233.78 54317.88 88888.00 2016-11-03 09:08:56.625 308 12202.92 -233.57 54317.97 88888.00 2016-11-03 09:08:56.750 308 12202.80 -233.40 54318.03 88888.00 2016-11-03 09:08:56.875 308 12202.60 -233.20 54318.10 88888.00 2016-11-03 09:08:57.000 308 12202.38 -232.97 54318.20 88888.00 2016-11-03 09:08:57.125 308 12202.10 -232.75 54318.25 88888.00 2016-11-03 09:08:57.250 308 12201.80 -232.45 54318.35 88888.00 2016-11-03 09:08:57.375 308 12201.52 -232.22 54318.38 88888.00 2016-11-03 09:08:57.500 308 12201.30 -232.00 54318.43 88888.00 2016-11-03 09:08:57.625 308 12201.25 -231.72 54318.43 88888.00 2016-11-03 09:08:57.750 308 12201.25 -231.38 54318.40 88888.00 2016-11-03 09:08:57.875 308 12201.33 -231.00 54318.35 88888.00 2016-11-03 09:08:58.000 308 12201.45 -230.68 54318.25 88888.00 2016-11-03 09:08:58.125 308 12201.62 -230.25 54318.18 88888.00 2016-11-03 09:08:58.250 308 12201.83 -229.72 54318.18 88888.00 2016-11-03 09:08:58.375 308 12202.02 -229.28 54318.12 88888.00 2016-11-03 09:08:58.500 308 12202.17 -228.75 54318.05 88888.00 2016-11-03 09:08:58.625 308 12202.35 -228.15 54317.93 88888.00 2016-11-03 09:08:58.750 308 12202.60 -227.55 54317.85 88888.00 2016-11-03 09:08:58.875 308 12202.85 -226.85 54317.80 88888.00 2016-11-03 09:08:59.000 308 12203.20 -226.10 54317.75 88888.00 2016-11-03 09:08:59.125 308 12203.48 -225.38 54317.70 88888.00 2016-11-03 09:08:59.250 308 12203.77 -224.57 54317.65 88888.00 2016-11-03 09:08:59.375 308 12204.05 -223.90 54317.60 88888.00 2016-11-03 09:08:59.500 308 12204.30 -223.20 54317.55 88888.00 2016-11-03 09:08:59.625 308 12204.60 -222.53 54317.53 88888.00 2016-11-03 09:08:59.750 308 12205.08 -221.88 54317.53 88888.00 2016-11-03 09:08:59.875 308 12205.62 -221.35 54317.50 88888.00 2016-11-03 09:09:00.000 308 12206.25 -220.88 54317.45 88888.00 2016-11-03 09:09:00.125 308 12206.83 -220.47 54317.43 88888.00 2016-11-03 09:09:00.250 308 12207.42 -220.05 54317.43 88888.00 2016-11-03 09:09:00.375 308 12208.05 -219.78 54317.43 88888.00 2016-11-03 09:09:00.500 308 12208.62 -219.55 54317.43 88888.00 2016-11-03 09:09:00.625 308 12209.25 -219.38 54317.40 88888.00 2016-11-03 09:09:00.750 308 12209.90 -219.22 54317.43 88888.00 2016-11-03 09:09:00.875 308 12210.55 -219.10 54317.47 88888.00 2016-11-03 09:09:01.000 308 12211.12 -219.10 54317.50 88888.00 2016-11-03 09:09:01.125 308 12211.50 -219.10 54317.55 88888.00 2016-11-03 09:09:01.250 308 12211.83 -219.18 54317.65 88888.00 2016-11-03 09:09:01.375 308 12212.02 -219.20 54317.72 88888.00 2016-11-03 09:09:01.500 308 12212.15 -219.25 54317.85 88888.00 2016-11-03 09:09:01.625 308 12212.17 -219.32 54317.97 88888.00 2016-11-03 09:09:01.750 308 12212.05 -219.38 54318.10 88888.00 2016-11-03 09:09:01.875 308 12211.80 -219.40 54318.30 88888.00 2016-11-03 09:09:02.000 308 12211.55 -219.47 54318.45 88888.00 2016-11-03 09:09:02.125 308 12211.25 -219.57 54318.60 88888.00 2016-11-03 09:09:02.250 308 12210.88 -219.65 54318.82 88888.00 2016-11-03 09:09:02.375 308 12210.45 -219.65 54319.00 88888.00 2016-11-03 09:09:02.500 308 12209.88 -219.65 54319.18 88888.00 2016-11-03 09:09:02.625 308 12209.45 -219.72 54319.30 88888.00 2016-11-03 09:09:02.750 308 12209.15 -219.70 54319.50 88888.00 2016-11-03 09:09:02.875 308 12208.90 -219.70 54319.62 88888.00 2016-11-03 09:09:03.000 308 12208.70 -219.68 54319.75 88888.00 2016-11-03 09:09:03.125 308 12208.52 -219.62 54319.88 88888.00 2016-11-03 09:09:03.250 308 12208.45 -219.45 54320.03 88888.00 2016-11-03 09:09:03.375 308 12208.40 -219.22 54320.12 88888.00 2016-11-03 09:09:03.500 308 12208.40 -219.00 54320.28 88888.00 2016-11-03 09:09:03.625 308 12208.38 -218.72 54320.40 88888.00 2016-11-03 09:09:03.750 308 12208.40 -218.35 54320.57 88888.00 2016-11-03 09:09:03.875 308 12208.48 -217.90 54320.72 88888.00 2016-11-03 09:09:04.000 308 12208.52 -217.45 54320.88 88888.00 2016-11-03 09:09:04.125 308 12208.52 -217.00 54321.05 88888.00 2016-11-03 09:09:04.250 308 12208.45 -216.53 54321.28 88888.00 2016-11-03 09:09:04.375 308 12208.42 -216.12 54321.43 88888.00 2016-11-03 09:09:04.500 308 12208.45 -215.65 54321.60 88888.00 2016-11-03 09:09:04.625 308 12208.48 -215.22 54321.72 88888.00 2016-11-03 09:09:04.750 308 12208.52 -214.82 54321.90 88888.00 2016-11-03 09:09:04.875 308 12208.58 -214.32 54322.03 88888.00 2016-11-03 09:09:05.000 308 12208.67 -213.85 54322.12 88888.00 2016-11-03 09:09:05.125 308 12208.83 -213.38 54322.22 88888.00 2016-11-03 09:09:05.250 308 12208.88 -212.85 54322.32 88888.00 2016-11-03 09:09:05.375 308 12209.02 -212.35 54322.38 88888.00 2016-11-03 09:09:05.500 308 12209.23 -211.80 54322.43 88888.00 2016-11-03 09:09:05.625 308 12209.40 -211.20 54322.50 88888.00 2016-11-03 09:09:05.750 308 12209.50 -210.65 54322.57 88888.00 2016-11-03 09:09:05.875 308 12209.52 -210.10 54322.68 88888.00 2016-11-03 09:09:06.000 308 12209.55 -209.50 54322.78 88888.00 2016-11-03 09:09:06.125 308 12209.50 -208.95 54322.85 88888.00 2016-11-03 09:09:06.250 308 12209.50 -208.35 54322.93 88888.00 2016-11-03 09:09:06.375 308 12209.55 -207.85 54323.00 88888.00 2016-11-03 09:09:06.500 308 12209.58 -207.35 54323.05 88888.00 2016-11-03 09:09:06.625 308 12209.55 -206.90 54323.07 88888.00 2016-11-03 09:09:06.750 308 12209.52 -206.50 54323.10 88888.00 2016-11-03 09:09:06.875 308 12209.55 -206.12 54323.12 88888.00 2016-11-03 09:09:07.000 308 12209.60 -205.72 54323.12 88888.00 2016-11-03 09:09:07.125 308 12209.62 -205.43 54323.15 88888.00 2016-11-03 09:09:07.250 308 12209.70 -205.07 54323.15 88888.00 2016-11-03 09:09:07.375 308 12209.85 -204.82 54323.15 88888.00 2016-11-03 09:09:07.500 308 12210.00 -204.55 54323.15 88888.00 2016-11-03 09:09:07.625 308 12210.12 -204.30 54323.18 88888.00 2016-11-03 09:09:07.750 308 12210.35 -204.10 54323.18 88888.00 2016-11-03 09:09:07.875 308 12210.55 -203.93 54323.18 88888.00 2016-11-03 09:09:08.000 308 12210.77 -203.78 54323.15 88888.00 2016-11-03 09:09:08.125 308 12211.08 -203.70 54323.12 88888.00 2016-11-03 09:09:08.250 308 12211.45 -203.68 54323.12 88888.00 2016-11-03 09:09:08.375 308 12211.85 -203.65 54323.12 88888.00 2016-11-03 09:09:08.500 308 12212.17 -203.68 54323.10 88888.00 2016-11-03 09:09:08.625 308 12212.55 -203.80 54323.10 88888.00 2016-11-03 09:09:08.750 308 12212.95 -203.90 54323.07 88888.00 2016-11-03 09:09:08.875 308 12213.25 -204.03 54323.07 88888.00 2016-11-03 09:09:09.000 308 12213.38 -204.20 54323.12 88888.00 2016-11-03 09:09:09.125 308 12213.42 -204.40 54323.18 88888.00 2016-11-03 09:09:09.250 308 12213.45 -204.70 54323.22 88888.00 2016-11-03 09:09:09.375 308 12213.23 -204.82 54323.28 88888.00 2016-11-03 09:09:09.500 308 12212.90 -204.90 54323.38 88888.00 2016-11-03 09:09:09.625 308 12212.58 -204.93 54323.47 88888.00 2016-11-03 09:09:09.750 308 12212.12 -204.88 54323.60 88888.00 2016-11-03 09:09:09.875 308 12211.52 -204.78 54323.72 88888.00 2016-11-03 09:09:10.000 308 12210.73 -204.65 54323.93 88888.00 2016-11-03 09:09:10.125 308 12209.90 -204.43 54324.03 88888.00 2016-11-03 09:09:10.250 308 12208.95 -204.10 54324.18 88888.00 2016-11-03 09:09:10.375 308 12208.08 -203.82 54324.30 88888.00 2016-11-03 09:09:10.500 308 12207.20 -203.40 54324.43 88888.00 2016-11-03 09:09:10.625 308 12206.35 -202.95 54324.55 88888.00 2016-11-03 09:09:10.750 308 12205.48 -202.45 54324.68 88888.00 2016-11-03 09:09:10.875 308 12204.77 -201.88 54324.75 88888.00 2016-11-03 09:09:11.000 308 12204.08 -201.30 54324.85 88888.00 2016-11-03 09:09:11.125 308 12203.33 -200.68 54324.88 88888.00 2016-11-03 09:09:11.250 308 12202.62 -199.85 54324.93 88888.00 2016-11-03 09:09:11.375 308 12202.25 -199.18 54324.95 88888.00 2016-11-03 09:09:11.500 308 12201.95 -198.38 54324.95 88888.00 2016-11-03 09:09:11.625 308 12201.73 -197.62 54324.93 88888.00 2016-11-03 09:09:11.750 308 12201.52 -196.82 54324.93 88888.00 2016-11-03 09:09:11.875 308 12201.27 -196.03 54324.93 88888.00 2016-11-03 09:09:12.000 308 12201.12 -195.20 54324.90 88888.00 2016-11-03 09:09:12.125 308 12201.02 -194.45 54324.85 88888.00 2016-11-03 09:09:12.250 308 12200.95 -193.65 54324.80 88888.00 2016-11-03 09:09:12.375 308 12200.92 -193.03 54324.75 88888.00 2016-11-03 09:09:12.500 308 12200.98 -192.38 54324.68 88888.00 2016-11-03 09:09:12.625 308 12201.05 -191.80 54324.57 88888.00 2016-11-03 09:09:12.750 308 12201.12 -191.30 54324.50 88888.00 2016-11-03 09:09:12.875 308 12201.20 -190.95 54324.38 88888.00 2016-11-03 09:09:13.000 308 12201.33 -190.62 54324.28 88888.00 2016-11-03 09:09:13.125 308 12201.58 -190.35 54324.20 88888.00 2016-11-03 09:09:13.250 308 12201.75 -190.15 54324.00 88888.00 2016-11-03 09:09:13.375 308 12202.05 -190.03 54323.90 88888.00 2016-11-03 09:09:13.500 308 12202.35 -189.90 54323.80 88888.00 2016-11-03 09:09:13.625 308 12202.65 -189.80 54323.68 88888.00 2016-11-03 09:09:13.750 308 12202.92 -189.75 54323.55 88888.00 2016-11-03 09:09:13.875 308 12203.23 -189.80 54323.40 88888.00 2016-11-03 09:09:14.000 308 12203.55 -189.88 54323.28 88888.00 2016-11-03 09:09:14.125 308 12203.95 -190.07 54323.15 88888.00 2016-11-03 09:09:14.250 308 12204.40 -190.30 54322.95 88888.00 2016-11-03 09:09:14.375 308 12204.88 -190.50 54322.82 88888.00 2016-11-03 09:09:14.500 308 12205.35 -190.82 54322.68 88888.00 2016-11-03 09:09:14.625 308 12205.83 -191.12 54322.55 88888.00 2016-11-03 09:09:14.750 308 12206.42 -191.43 54322.40 88888.00 2016-11-03 09:09:14.875 308 12207.00 -191.80 54322.25 88888.00 2016-11-03 09:09:15.000 308 12207.52 -192.20 54322.07 88888.00 2016-11-03 09:09:15.125 308 12208.00 -192.65 54321.95 88888.00 2016-11-03 09:09:15.250 308 12208.42 -193.10 54321.78 88888.00 2016-11-03 09:09:15.375 308 12208.77 -193.47 54321.65 88888.00 2016-11-03 09:09:15.500 308 12209.15 -193.82 54321.50 88888.00 2016-11-03 09:09:15.625 308 12209.55 -194.10 54321.32 88888.00 2016-11-03 09:09:15.750 308 12209.88 -194.32 54321.20 88888.00 2016-11-03 09:09:15.875 308 12210.23 -194.50 54321.03 88888.00 2016-11-03 09:09:16.000 308 12210.48 -194.60 54320.85 88888.00 2016-11-03 09:09:16.125 308 12210.77 -194.65 54320.70 88888.00 2016-11-03 09:09:16.250 308 12211.15 -194.60 54320.55 88888.00 2016-11-03 09:09:16.375 308 12211.42 -194.53 54320.40 88888.00 2016-11-03 09:09:16.500 308 12211.75 -194.45 54320.25 88888.00 2016-11-03 09:09:16.625 308 12212.02 -194.32 54320.10 88888.00 2016-11-03 09:09:16.750 308 12212.17 -194.22 54320.03 88888.00 2016-11-03 09:09:16.875 308 12212.27 -194.07 54319.95 88888.00 2016-11-03 09:09:17.000 308 12212.45 -193.85 54319.90 88888.00 2016-11-03 09:09:17.125 308 12212.50 -193.62 54319.88 88888.00 2016-11-03 09:09:17.250 308 12212.52 -193.35 54319.88 88888.00 2016-11-03 09:09:17.375 308 12212.55 -193.15 54319.85 88888.00 2016-11-03 09:09:17.500 308 12212.67 -192.95 54319.85 88888.00 2016-11-03 09:09:17.625 308 12212.77 -192.78 54319.85 88888.00 2016-11-03 09:09:17.750 308 12212.85 -192.60 54319.88 88888.00 2016-11-03 09:09:17.875 308 12213.05 -192.45 54319.93 88888.00 2016-11-03 09:09:18.000 308 12213.30 -192.30 54319.95 88888.00 2016-11-03 09:09:18.125 308 12213.58 -192.20 54319.97 88888.00 2016-11-03 09:09:18.250 308 12213.90 -192.15 54320.03 88888.00 2016-11-03 09:09:18.375 308 12214.20 -192.18 54320.07 88888.00 2016-11-03 09:09:18.500 308 12214.52 -192.25 54320.12 88888.00 2016-11-03 09:09:18.625 308 12214.95 -192.40 54320.20 88888.00 2016-11-03 09:09:18.750 308 12215.30 -192.60 54320.28 88888.00 2016-11-03 09:09:18.875 308 12215.67 -192.82 54320.35 88888.00 2016-11-03 09:09:19.000 308 12215.92 -193.18 54320.47 88888.00 2016-11-03 09:09:19.125 308 12216.15 -193.60 54320.57 88888.00 2016-11-03 09:09:19.250 308 12216.40 -194.18 54320.75 88888.00 2016-11-03 09:09:19.375 308 12216.65 -194.57 54320.85 88888.00 2016-11-03 09:09:19.500 308 12216.83 -195.10 54321.00 88888.00 2016-11-03 09:09:19.625 308 12216.98 -195.62 54321.12 88888.00 2016-11-03 09:09:19.750 308 12217.10 -196.10 54321.25 88888.00 2016-11-03 09:09:19.875 308 12217.27 -196.55 54321.40 88888.00 2016-11-03 09:09:20.000 308 12217.45 -196.95 54321.55 88888.00 2016-11-03 09:09:20.125 308 12217.48 -197.35 54321.65 88888.00 2016-11-03 09:09:20.250 308 12217.48 -197.75 54321.85 88888.00 2016-11-03 09:09:20.375 308 12217.58 -197.97 54321.95 88888.00 2016-11-03 09:09:20.500 308 12217.75 -198.30 54322.05 88888.00 2016-11-03 09:09:20.625 308 12217.92 -198.50 54322.12 88888.00 2016-11-03 09:09:20.750 308 12218.12 -198.75 54322.22 88888.00 2016-11-03 09:09:20.875 308 12218.40 -198.97 54322.28 88888.00 2016-11-03 09:09:21.000 308 12218.65 -199.20 54322.32 88888.00 2016-11-03 09:09:21.125 308 12218.92 -199.45 54322.38 88888.00 2016-11-03 09:09:21.250 308 12219.20 -199.75 54322.45 88888.00 2016-11-03 09:09:21.375 308 12219.45 -199.93 54322.45 88888.00 2016-11-03 09:09:21.500 308 12219.65 -200.00 54322.50 88888.00 2016-11-03 09:09:21.625 308 12219.73 -200.03 54322.55 88888.00 2016-11-03 09:09:21.750 308 12219.62 -200.03 54322.62 88888.00 2016-11-03 09:09:21.875 308 12219.35 -199.88 54322.70 88888.00 2016-11-03 09:09:22.000 308 12218.90 -199.60 54322.80 88888.00 2016-11-03 09:09:22.125 308 12218.30 -199.25 54322.90 88888.00 2016-11-03 09:09:22.250 308 12217.48 -198.75 54323.00 88888.00 2016-11-03 09:09:22.375 308 12216.62 -198.30 54323.10 88888.00 2016-11-03 09:09:22.500 308 12215.50 -197.72 54323.22 88888.00 2016-11-03 09:09:22.625 308 12214.35 -197.20 54323.30 88888.00 2016-11-03 09:09:22.750 308 12213.15 -196.60 54323.43 88888.00 2016-11-03 09:09:22.875 308 12211.83 -196.03 54323.53 88888.00 2016-11-03 09:09:23.000 308 12210.55 -195.40 54323.57 88888.00 2016-11-03 09:09:23.125 308 12209.38 -194.88 54323.60 88888.00 2016-11-03 09:09:23.250 308 12208.30 -194.32 54323.68 88888.00 2016-11-03 09:09:23.375 308 12207.45 -194.03 54323.68 88888.00 2016-11-03 09:09:23.500 308 12206.58 -193.68 54323.70 88888.00 2016-11-03 09:09:23.625 308 12205.75 -193.43 54323.72 88888.00 2016-11-03 09:09:23.750 308 12205.05 -193.25 54323.72 88888.00 2016-11-03 09:09:23.875 308 12204.45 -193.25 54323.75 88888.00 2016-11-03 09:09:24.000 308 12204.02 -193.32 54323.75 88888.00 2016-11-03 09:09:24.125 308 12203.65 -193.45 54323.75 88888.00 2016-11-03 09:09:24.250 308 12203.35 -193.72 54323.72 88888.00 2016-11-03 09:09:24.375 308 12203.17 -194.00 54323.70 88888.00 2016-11-03 09:09:24.500 308 12203.12 -194.35 54323.65 88888.00 2016-11-03 09:09:24.625 308 12203.10 -194.75 54323.65 88888.00 2016-11-03 09:09:24.750 308 12203.15 -195.18 54323.60 88888.00 2016-11-03 09:09:24.875 308 12203.25 -195.62 54323.55 88888.00 2016-11-03 09:09:25.000 308 12203.48 -196.10 54323.47 88888.00 2016-11-03 09:09:25.125 308 12203.80 -196.62 54323.40 88888.00 2016-11-03 09:09:25.250 308 12204.10 -197.20 54323.35 88888.00 2016-11-03 09:09:25.375 308 12204.35 -197.60 54323.28 88888.00 2016-11-03 09:09:25.500 308 12204.60 -198.07 54323.22 88888.00 2016-11-03 09:09:25.625 308 12204.83 -198.60 54323.12 88888.00 2016-11-03 09:09:25.750 308 12205.00 -199.10 54323.07 88888.00 2016-11-03 09:09:25.875 308 12205.17 -199.62 54323.00 88888.00 2016-11-03 09:09:26.000 308 12205.35 -200.12 54322.95 88888.00 2016-11-03 09:09:26.125 308 12205.58 -200.65 54322.82 88888.00 2016-11-03 09:09:26.250 308 12205.88 -201.20 54322.72 88888.00 2016-11-03 09:09:26.375 308 12206.20 -201.62 54322.65 88888.00 2016-11-03 09:09:26.500 308 12206.58 -202.10 54322.53 88888.00 2016-11-03 09:09:26.625 308 12207.00 -202.53 54322.45 88888.00 2016-11-03 09:09:26.750 308 12207.38 -202.93 54322.35 88888.00 2016-11-03 09:09:26.875 308 12207.85 -203.32 54322.25 88888.00 2016-11-03 09:09:27.000 308 12208.30 -203.70 54322.12 88888.00 2016-11-03 09:09:27.125 308 12208.77 -203.97 54322.05 88888.00 2016-11-03 09:09:27.250 308 12209.35 -204.25 54321.95 88888.00 2016-11-03 09:09:27.375 308 12209.92 -204.40 54321.85 88888.00 2016-11-03 09:09:27.500 308 12210.45 -204.53 54321.75 88888.00 2016-11-03 09:09:27.625 308 12211.00 -204.62 54321.65 88888.00 2016-11-03 09:09:27.750 308 12211.58 -204.68 54321.53 88888.00 2016-11-03 09:09:27.875 308 12212.17 -204.72 54321.45 88888.00 2016-11-03 09:09:28.000 308 12212.88 -204.80 54321.32 88888.00 2016-11-03 09:09:28.125 308 12213.58 -204.82 54321.25 88888.00 2016-11-03 09:09:28.250 308 12214.20 -204.82 54321.15 88888.00 2016-11-03 09:09:28.375 308 12214.80 -204.75 54321.05 88888.00 2016-11-03 09:09:28.500 308 12215.38 -204.60 54321.00 88888.00 2016-11-03 09:09:28.625 308 12215.77 -204.45 54320.95 88888.00 2016-11-03 09:09:28.750 308 12216.12 -204.28 54320.88 88888.00 2016-11-03 09:09:28.875 308 12216.40 -204.07 54320.82 88888.00 2016-11-03 09:09:29.000 308 12216.50 -203.88 54320.75 88888.00 2016-11-03 09:09:29.125 308 12216.42 -203.60 54320.72 88888.00 2016-11-03 09:09:29.250 308 12216.17 -203.32 54320.72 88888.00 2016-11-03 09:09:29.375 308 12215.90 -203.10 54320.70 88888.00 2016-11-03 09:09:29.500 308 12215.52 -202.85 54320.70 88888.00 2016-11-03 09:09:29.625 308 12215.10 -202.60 54320.72 88888.00 2016-11-03 09:09:29.750 308 12214.67 -202.38 54320.72 88888.00 2016-11-03 09:09:29.875 308 12214.27 -202.10 54320.72 88888.00 2016-11-03 09:09:30.000 308 12213.75 -201.88 54320.72 88888.00 2016-11-03 09:09:30.125 308 12213.33 -201.65 54320.75 88888.00 2016-11-03 09:09:30.250 308 12212.90 -201.43 54320.78 88888.00 2016-11-03 09:09:30.375 308 12212.58 -201.25 54320.78 88888.00 2016-11-03 09:09:30.500 308 12212.25 -201.05 54320.75 88888.00 2016-11-03 09:09:30.625 308 12212.00 -200.85 54320.72 88888.00 2016-11-03 09:09:30.750 308 12211.80 -200.65 54320.75 88888.00 2016-11-03 09:09:30.875 308 12211.67 -200.45 54320.78 88888.00 2016-11-03 09:09:31.000 308 12211.55 -200.20 54320.80 88888.00 2016-11-03 09:09:31.125 308 12211.50 -199.97 54320.82 88888.00 2016-11-03 09:09:31.250 308 12211.42 -199.70 54320.93 88888.00 2016-11-03 09:09:31.375 308 12211.48 -199.45 54320.97 88888.00 2016-11-03 09:09:31.500 308 12211.55 -199.18 54321.03 88888.00 2016-11-03 09:09:31.625 308 12211.60 -198.90 54321.07 88888.00 2016-11-03 09:09:31.750 308 12211.70 -198.62 54321.18 88888.00 2016-11-03 09:09:31.875 308 12211.83 -198.35 54321.25 88888.00 2016-11-03 09:09:32.000 308 12212.02 -198.07 54321.38 88888.00 2016-11-03 09:09:32.125 308 12212.30 -197.78 54321.50 88888.00 2016-11-03 09:09:32.250 308 12212.48 -197.47 54321.62 88888.00 2016-11-03 09:09:32.375 308 12212.62 -197.25 54321.72 88888.00 2016-11-03 09:09:32.500 308 12212.80 -197.03 54321.90 88888.00 2016-11-03 09:09:32.625 308 12212.90 -196.85 54322.07 88888.00 2016-11-03 09:09:32.750 308 12212.85 -196.68 54322.25 88888.00 2016-11-03 09:09:32.875 308 12212.67 -196.50 54322.45 88888.00 2016-11-03 09:09:33.000 308 12212.38 -196.32 54322.70 88888.00 2016-11-03 09:09:33.125 308 12211.98 -196.05 54322.97 88888.00 2016-11-03 09:09:33.250 308 12211.40 -195.80 54323.30 88888.00 2016-11-03 09:09:33.375 308 12210.77 -195.60 54323.55 88888.00 2016-11-03 09:09:33.500 308 12209.92 -195.28 54323.88 88888.00 2016-11-03 09:09:33.625 308 12208.95 -195.00 54324.15 88888.00 2016-11-03 09:09:33.750 308 12207.98 -194.72 54324.40 88888.00 2016-11-03 09:09:33.875 308 12207.02 -194.35 54324.62 88888.00 2016-11-03 09:09:34.000 308 12206.05 -194.00 54324.85 88888.00 2016-11-03 09:09:34.125 308 12205.15 -193.62 54325.00 88888.00 2016-11-03 09:09:34.250 308 12204.27 -193.20 54325.22 88888.00 2016-11-03 09:09:34.375 308 12203.62 -192.85 54325.38 88888.00 2016-11-03 09:09:34.500 308 12202.88 -192.45 54325.53 88888.00 2016-11-03 09:09:34.625 308 12202.12 -192.15 54325.57 88888.00 2016-11-03 09:09:34.750 308 12201.45 -191.85 54325.68 88888.00 2016-11-03 09:09:34.875 308 12200.85 -191.53 54325.78 88888.00 2016-11-03 09:09:35.000 308 12200.33 -191.22 54325.82 88888.00 2016-11-03 09:09:35.125 308 12199.85 -190.97 54325.88 88888.00 2016-11-03 09:09:35.250 308 12199.40 -190.68 54325.90 88888.00 2016-11-03 09:09:35.375 308 12199.05 -190.43 54325.82 88888.00 2016-11-03 09:09:35.500 308 12198.73 -190.07 54325.75 88888.00 2016-11-03 09:09:35.625 308 12198.45 -189.68 54325.68 88888.00 2016-11-03 09:09:35.750 308 12198.15 -189.32 54325.65 88888.00 2016-11-03 09:09:35.875 308 12197.88 -188.95 54325.57 88888.00 2016-11-03 09:09:36.000 308 12197.65 -188.55 54325.50 88888.00 2016-11-03 09:09:36.125 308 12197.45 -188.20 54325.43 88888.00 2016-11-03 09:09:36.250 308 12197.05 -187.75 54325.32 88888.00 2016-11-03 09:09:36.375 308 12196.83 -187.43 54325.28 88888.00 2016-11-03 09:09:36.500 308 12196.60 -187.10 54325.18 88888.00 2016-11-03 09:09:36.625 308 12196.38 -186.82 54325.05 88888.00 2016-11-03 09:09:36.750 308 12196.25 -186.47 54324.90 88888.00 2016-11-03 09:09:36.875 308 12196.17 -186.20 54324.78 88888.00 2016-11-03 09:09:37.000 308 12196.23 -185.93 54324.60 88888.00 2016-11-03 09:09:37.125 308 12196.30 -185.68 54324.45 88888.00 2016-11-03 09:09:37.250 308 12196.38 -185.45 54324.30 88888.00 2016-11-03 09:09:37.375 308 12196.58 -185.30 54324.20 88888.00 2016-11-03 09:09:37.500 308 12196.77 -185.15 54324.03 88888.00 2016-11-03 09:09:37.625 308 12196.98 -185.05 54323.90 88888.00 2016-11-03 09:09:37.750 308 12197.20 -185.03 54323.80 88888.00 2016-11-03 09:09:37.875 308 12197.40 -185.05 54323.75 88888.00 2016-11-03 09:09:38.000 308 12197.58 -185.12 54323.68 88888.00 2016-11-03 09:09:38.125 308 12197.73 -185.25 54323.60 88888.00 2016-11-03 09:09:38.250 308 12198.00 -185.40 54323.55 88888.00 2016-11-03 09:09:38.375 308 12198.38 -185.53 54323.53 88888.00 2016-11-03 09:09:38.500 308 12198.77 -185.70 54323.45 88888.00 2016-11-03 09:09:38.625 308 12199.12 -185.97 54323.40 88888.00 2016-11-03 09:09:38.750 308 12199.45 -186.25 54323.43 88888.00 2016-11-03 09:09:38.875 308 12199.83 -186.50 54323.38 88888.00 2016-11-03 09:09:39.000 308 12200.30 -186.80 54323.35 88888.00 2016-11-03 09:09:39.125 308 12200.67 -187.07 54323.38 88888.00 2016-11-03 09:09:39.250 308 12200.90 -187.47 54323.38 88888.00 2016-11-03 09:09:39.375 308 12201.20 -187.82 54323.38 88888.00 2016-11-03 09:09:39.500 308 12201.58 -188.18 54323.38 88888.00 2016-11-03 09:09:39.625 308 12201.83 -188.53 54323.38 88888.00 2016-11-03 09:09:39.750 308 12202.05 -188.82 54323.38 88888.00 2016-11-03 09:09:39.875 308 12202.27 -189.15 54323.40 88888.00 2016-11-03 09:09:40.000 308 12202.45 -189.47 54323.45 88888.00 2016-11-03 09:09:40.125 308 12202.62 -189.80 54323.50 88888.00 2016-11-03 09:09:40.250 308 12202.65 -190.22 54323.60 88888.00 2016-11-03 09:09:40.375 308 12202.70 -190.50 54323.65 88888.00 2016-11-03 09:09:40.500 308 12202.70 -190.80 54323.70 88888.00 2016-11-03 09:09:40.625 308 12202.62 -191.05 54323.80 88888.00 2016-11-03 09:09:40.750 308 12202.40 -191.22 54323.93 88888.00 2016-11-03 09:09:40.875 308 12202.08 -191.38 54324.03 88888.00 2016-11-03 09:09:41.000 308 12201.75 -191.50 54324.15 88888.00 2016-11-03 09:09:41.125 308 12201.42 -191.60 54324.30 88888.00 2016-11-03 09:09:41.250 308 12201.08 -191.57 54324.53 88888.00 2016-11-03 09:09:41.375 308 12200.85 -191.53 54324.68 88888.00 2016-11-03 09:09:41.500 308 12200.48 -191.47 54324.80 88888.00 2016-11-03 09:09:41.625 308 12200.05 -191.40 54324.97 88888.00 2016-11-03 09:09:41.750 308 12199.62 -191.25 54325.15 88888.00 2016-11-03 09:09:41.875 308 12199.23 -191.05 54325.32 88888.00 2016-11-03 09:09:42.000 308 12198.80 -190.90 54325.47 88888.00 2016-11-03 09:09:42.125 308 12198.40 -190.70 54325.62 88888.00 2016-11-03 09:09:42.250 308 12197.98 -190.53 54325.78 88888.00 2016-11-03 09:09:42.375 308 12197.65 -190.35 54325.85 88888.00 2016-11-03 09:09:42.500 308 12197.42 -190.15 54326.00 88888.00 2016-11-03 09:09:42.625 308 12197.20 -190.00 54326.10 88888.00 2016-11-03 09:09:42.750 308 12196.98 -189.78 54326.18 88888.00 2016-11-03 09:09:42.875 308 12196.85 -189.57 54326.22 88888.00 2016-11-03 09:09:43.000 308 12196.80 -189.40 54326.30 88888.00 2016-11-03 09:09:43.125 308 12196.65 -189.20 54326.32 88888.00 2016-11-03 09:09:43.250 308 12196.48 -188.97 54326.38 88888.00 2016-11-03 09:09:43.375 308 12196.42 -188.68 54326.40 88888.00 2016-11-03 09:09:43.500 308 12196.38 -188.40 54326.43 88888.00 2016-11-03 09:09:43.625 308 12196.27 -188.10 54326.43 88888.00 2016-11-03 09:09:43.750 308 12196.08 -187.75 54326.47 88888.00 2016-11-03 09:09:43.875 308 12195.85 -187.40 54326.50 88888.00 2016-11-03 09:09:44.000 308 12195.60 -186.97 54326.53 88888.00 2016-11-03 09:09:44.125 308 12195.30 -186.50 54326.57 88888.00 2016-11-03 09:09:44.250 308 12194.85 -185.90 54326.68 88888.00 2016-11-03 09:09:44.375 308 12194.40 -185.40 54326.72 88888.00 2016-11-03 09:09:44.500 308 12193.92 -184.80 54326.80 88888.00 2016-11-03 09:09:44.625 308 12193.33 -184.15 54326.82 88888.00 2016-11-03 09:09:44.750 308 12192.75 -183.45 54326.85 88888.00 2016-11-03 09:09:44.875 308 12192.23 -182.78 54326.88 88888.00 2016-11-03 09:09:45.000 308 12191.75 -182.07 54326.88 88888.00 2016-11-03 09:09:45.125 308 12191.23 -181.40 54326.90 88888.00 2016-11-03 09:09:45.250 308 12190.58 -180.68 54326.90 88888.00 2016-11-03 09:09:45.375 308 12190.10 -180.12 54326.93 88888.00 2016-11-03 09:09:45.500 308 12189.70 -179.57 54326.90 88888.00 2016-11-03 09:09:45.625 308 12189.30 -179.07 54326.88 88888.00 2016-11-03 09:09:45.750 308 12189.00 -178.53 54326.88 88888.00 2016-11-03 09:09:45.875 308 12188.83 -178.07 54326.80 88888.00 2016-11-03 09:09:46.000 308 12188.77 -177.62 54326.75 88888.00 2016-11-03 09:09:46.125 308 12188.77 -177.18 54326.68 88888.00 2016-11-03 09:09:46.250 308 12188.67 -176.60 54326.57 88888.00 2016-11-03 09:09:46.375 308 12188.70 -176.12 54326.50 88888.00 2016-11-03 09:09:46.500 308 12188.80 -175.57 54326.40 88888.00 2016-11-03 09:09:46.625 308 12188.98 -175.03 54326.30 88888.00 2016-11-03 09:09:46.750 308 12189.23 -174.43 54326.22 88888.00 2016-11-03 09:09:46.875 308 12189.42 -173.85 54326.15 88888.00 2016-11-03 09:09:47.000 308 12189.48 -173.32 54326.05 88888.00 2016-11-03 09:09:47.125 308 12189.50 -172.75 54326.03 88888.00 2016-11-03 09:09:47.250 308 12189.60 -172.12 54325.90 88888.00 2016-11-03 09:09:47.375 308 12189.80 -171.62 54325.85 88888.00 2016-11-03 09:09:47.500 308 12190.00 -171.10 54325.75 88888.00 2016-11-03 09:09:47.625 308 12190.02 -170.62 54325.62 88888.00 2016-11-03 09:09:47.750 308 12190.10 -170.18 54325.53 88888.00 2016-11-03 09:09:47.875 308 12190.25 -169.68 54325.40 88888.00 2016-11-03 09:09:48.000 308 12190.45 -169.18 54325.28 88888.00 2016-11-03 09:09:48.125 308 12190.65 -168.65 54325.15 88888.00 2016-11-03 09:09:48.250 308 12190.90 -168.07 54324.95 88888.00 2016-11-03 09:09:48.375 308 12191.20 -167.65 54324.80 88888.00 2016-11-03 09:09:48.500 308 12191.48 -167.12 54324.62 88888.00 2016-11-03 09:09:48.625 308 12191.80 -166.57 54324.47 88888.00 2016-11-03 09:09:48.750 308 12192.15 -166.05 54324.30 88888.00 2016-11-03 09:09:48.875 308 12192.48 -165.53 54324.12 88888.00 2016-11-03 09:09:49.000 308 12192.75 -165.05 54323.95 88888.00 2016-11-03 09:09:49.125 308 12192.98 -164.60 54323.82 88888.00 2016-11-03 09:09:49.250 308 12193.27 -164.15 54323.68 88888.00 2016-11-03 09:09:49.375 308 12193.55 -163.80 54323.60 88888.00 2016-11-03 09:09:49.500 308 12193.83 -163.45 54323.50 88888.00 2016-11-03 09:09:49.625 308 12194.17 -163.22 54323.43 88888.00 2016-11-03 09:09:49.750 308 12194.38 -163.07 54323.35 88888.00 2016-11-03 09:09:49.875 308 12194.58 -162.90 54323.28 88888.00 2016-11-03 09:09:50.000 308 12194.67 -162.75 54323.28 88888.00 2016-11-03 09:09:50.125 308 12194.75 -162.72 54323.25 88888.00 2016-11-03 09:09:50.250 308 12194.77 -162.78 54323.25 88888.00 2016-11-03 09:09:50.375 308 12194.90 -162.78 54323.30 88888.00 2016-11-03 09:09:50.500 308 12195.00 -162.90 54323.35 88888.00 2016-11-03 09:09:50.625 308 12195.12 -163.07 54323.40 88888.00 2016-11-03 09:09:50.750 308 12195.27 -163.32 54323.45 88888.00 2016-11-03 09:09:50.875 308 12195.45 -163.60 54323.50 88888.00 2016-11-03 09:09:51.000 308 12195.60 -163.88 54323.55 88888.00 2016-11-03 09:09:51.125 308 12195.73 -164.18 54323.68 88888.00 2016-11-03 09:09:51.250 308 12195.92 -164.53 54323.78 88888.00 2016-11-03 09:09:51.375 308 12196.15 -164.70 54323.88 88888.00 2016-11-03 09:09:51.500 308 12196.42 -164.88 54323.90 88888.00 2016-11-03 09:09:51.625 308 12196.75 -165.15 54323.95 88888.00 2016-11-03 09:09:51.750 308 12197.15 -165.38 54323.97 88888.00 2016-11-03 09:09:51.875 308 12197.67 -165.57 54324.05 88888.00 2016-11-03 09:09:52.000 308 12198.12 -165.82 54324.07 88888.00 2016-11-03 09:09:52.125 308 12198.65 -166.05 54324.15 88888.00 2016-11-03 09:09:52.250 308 12199.25 -166.25 54324.20 88888.00 2016-11-03 09:09:52.375 308 12199.80 -166.32 54324.18 88888.00 2016-11-03 09:09:52.500 308 12200.35 -166.45 54324.22 88888.00 2016-11-03 09:09:52.625 308 12200.92 -166.57 54324.25 88888.00 2016-11-03 09:09:52.750 308 12201.58 -166.68 54324.22 88888.00 2016-11-03 09:09:52.875 308 12202.23 -166.85 54324.25 88888.00 2016-11-03 09:09:53.000 308 12202.85 -167.05 54324.30 88888.00 2016-11-03 09:09:53.125 308 12203.55 -167.25 54324.30 88888.00 2016-11-03 09:09:53.250 308 12204.27 -167.53 54324.35 88888.00 2016-11-03 09:09:53.375 308 12204.88 -167.75 54324.40 88888.00 2016-11-03 09:09:53.500 308 12205.45 -167.97 54324.40 88888.00 2016-11-03 09:09:53.625 308 12206.02 -168.28 54324.45 88888.00 2016-11-03 09:09:53.750 308 12206.62 -168.57 54324.47 88888.00 2016-11-03 09:09:53.875 308 12207.10 -168.88 54324.50 88888.00 2016-11-03 09:09:54.000 308 12207.58 -169.22 54324.53 88888.00 2016-11-03 09:09:54.125 308 12208.05 -169.55 54324.55 88888.00 2016-11-03 09:09:54.250 308 12208.50 -169.93 54324.57 88888.00 2016-11-03 09:09:54.375 308 12208.92 -170.22 54324.60 88888.00 2016-11-03 09:09:54.500 308 12209.25 -170.57 54324.60 88888.00 2016-11-03 09:09:54.625 308 12209.55 -171.00 54324.60 88888.00 2016-11-03 09:09:54.750 308 12209.80 -171.40 54324.62 88888.00 2016-11-03 09:09:54.875 308 12210.00 -171.75 54324.68 88888.00 2016-11-03 09:09:55.000 308 12210.08 -172.03 54324.68 88888.00 2016-11-03 09:09:55.125 308 12210.05 -172.35 54324.70 88888.00 2016-11-03 09:09:55.250 308 12210.05 -172.72 54324.68 88888.00 2016-11-03 09:09:55.375 308 12210.08 -172.93 54324.62 88888.00 2016-11-03 09:09:55.500 308 12210.12 -173.22 54324.55 88888.00 2016-11-03 09:09:55.625 308 12210.25 -173.50 54324.45 88888.00 2016-11-03 09:09:55.750 308 12210.35 -173.72 54324.40 88888.00 2016-11-03 09:09:55.875 308 12210.48 -173.97 54324.28 88888.00 2016-11-03 09:09:56.000 308 12210.62 -174.18 54324.18 88888.00 2016-11-03 09:09:56.125 308 12210.75 -174.40 54324.00 88888.00 2016-11-03 09:09:56.250 308 12210.90 -174.57 54323.82 88888.00 2016-11-03 09:09:56.375 308 12211.20 -174.70 54323.65 88888.00 2016-11-03 09:09:56.500 308 12211.42 -174.85 54323.45 88888.00 2016-11-03 09:09:56.625 308 12211.73 -174.97 54323.25 88888.00 2016-11-03 09:09:56.750 308 12212.08 -175.07 54322.95 88888.00 2016-11-03 09:09:56.875 308 12212.45 -175.10 54322.68 88888.00 2016-11-03 09:09:57.000 308 12212.85 -175.05 54322.40 88888.00 2016-11-03 09:09:57.125 308 12213.20 -174.90 54322.15 88888.00 2016-11-03 09:09:57.250 308 12213.55 -174.65 54321.80 88888.00 2016-11-03 09:09:57.375 308 12213.83 -174.35 54321.53 88888.00 2016-11-03 09:09:57.500 308 12214.12 -173.95 54321.18 88888.00 2016-11-03 09:09:57.625 308 12214.33 -173.55 54320.85 88888.00 2016-11-03 09:09:57.750 308 12214.48 -173.07 54320.55 88888.00 2016-11-03 09:09:57.875 308 12214.67 -172.53 54320.22 88888.00 2016-11-03 09:09:58.000 308 12214.83 -171.97 54319.85 88888.00 2016-11-03 09:09:58.125 308 12214.92 -171.43 54319.53 88888.00 2016-11-03 09:09:58.250 308 12215.02 -170.72 54319.12 88888.00 2016-11-03 09:09:58.375 308 12215.08 -170.22 54318.82 88888.00 2016-11-03 09:09:58.500 308 12215.10 -169.62 54318.50 88888.00 2016-11-03 09:09:58.625 308 12215.12 -169.07 54318.18 88888.00 2016-11-03 09:09:58.750 308 12215.17 -168.55 54317.85 88888.00 2016-11-03 09:09:58.875 308 12215.25 -168.05 54317.53 88888.00 2016-11-03 09:09:59.000 308 12215.33 -167.60 54317.15 88888.00 2016-11-03 09:09:59.125 308 12215.45 -167.18 54316.82 88888.00 2016-11-03 09:09:59.250 308 12215.62 -166.72 54316.45 88888.00 2016-11-03 09:09:59.375 308 12215.90 -166.38 54316.15 88888.00 2016-11-03 09:09:59.500 308 12216.08 -166.03 54315.80 88888.00 2016-11-03 09:09:59.625 308 12216.27 -165.65 54315.45 88888.00 2016-11-03 09:09:59.750 308 12216.62 -165.30 54315.15 88888.00 2016-11-03 09:09:59.875 308 12216.95 -164.97 54314.82 88888.00 2016-11-03 09:10:00.000 308 12217.30 -164.70 54314.47 88888.00 2016-11-03 09:10:00.125 308 12217.62 -164.40 54314.20 88888.00 2016-11-03 09:10:00.250 308 12217.92 -164.12 54313.88 88888.00 2016-11-03 09:10:00.375 308 12218.27 -163.93 54313.65 88888.00 2016-11-03 09:10:00.500 308 12218.62 -163.72 54313.38 88888.00 2016-11-03 09:10:00.625 308 12219.10 -163.62 54313.15 88888.00 2016-11-03 09:10:00.750 308 12219.48 -163.47 54312.88 88888.00 2016-11-03 09:10:00.875 308 12219.75 -163.35 54312.65 88888.00 2016-11-03 09:10:01.000 308 12220.12 -163.20 54312.43 88888.00 2016-11-03 09:10:01.125 308 12220.42 -163.12 54312.25 88888.00 2016-11-03 09:10:01.250 308 12220.65 -163.05 54311.97 88888.00 2016-11-03 09:10:01.375 308 12220.95 -162.93 54311.80 88888.00 2016-11-03 09:10:01.500 308 12221.25 -162.82 54311.62 88888.00 2016-11-03 09:10:01.625 308 12221.50 -162.75 54311.40 88888.00 2016-11-03 09:10:01.750 308 12221.70 -162.62 54311.22 88888.00 2016-11-03 09:10:01.875 308 12221.88 -162.55 54311.07 88888.00 2016-11-03 09:10:02.000 308 12221.95 -162.50 54310.90 88888.00 2016-11-03 09:10:02.125 308 12222.08 -162.47 54310.75 88888.00 2016-11-03 09:10:02.250 308 12222.12 -162.45 54310.55 88888.00 2016-11-03 09:10:02.375 308 12222.12 -162.47 54310.43 88888.00 2016-11-03 09:10:02.500 308 12222.08 -162.60 54310.28 88888.00 2016-11-03 09:10:02.625 308 12222.05 -162.78 54310.18 88888.00 2016-11-03 09:10:02.750 308 12222.00 -162.95 54310.05 88888.00 2016-11-03 09:10:02.875 308 12221.95 -163.22 54309.95 88888.00 2016-11-03 09:10:03.000 308 12221.90 -163.55 54309.82 88888.00 2016-11-03 09:10:03.125 308 12221.83 -163.88 54309.68 88888.00 2016-11-03 09:10:03.250 308 12221.85 -164.25 54309.55 88888.00 2016-11-03 09:10:03.375 308 12221.90 -164.55 54309.43 88888.00 2016-11-03 09:10:03.500 308 12221.77 -164.90 54309.30 88888.00 2016-11-03 09:10:03.625 308 12221.62 -165.20 54309.22 88888.00 2016-11-03 09:10:03.750 308 12221.55 -165.43 54309.10 88888.00 2016-11-03 09:10:03.875 308 12221.40 -165.62 54308.95 88888.00 2016-11-03 09:10:04.000 308 12221.23 -165.75 54308.85 88888.00 2016-11-03 09:10:04.125 308 12221.08 -165.88 54308.72 88888.00 2016-11-03 09:10:04.250 308 12220.85 -165.95 54308.55 88888.00 2016-11-03 09:10:04.375 308 12220.73 -165.93 54308.40 88888.00 2016-11-03 09:10:04.500 308 12220.60 -165.90 54308.28 88888.00 2016-11-03 09:10:04.625 308 12220.50 -165.85 54308.12 88888.00 2016-11-03 09:10:04.750 308 12220.48 -165.82 54307.97 88888.00 2016-11-03 09:10:04.875 308 12220.50 -165.78 54307.78 88888.00 2016-11-03 09:10:05.000 308 12220.52 -165.65 54307.57 88888.00 2016-11-03 09:10:05.125 308 12220.60 -165.57 54307.40 88888.00 2016-11-03 09:10:05.250 308 12220.62 -165.45 54307.18 88888.00 2016-11-03 09:10:05.375 308 12220.77 -165.35 54306.95 88888.00 2016-11-03 09:10:05.500 308 12220.90 -165.20 54306.72 88888.00 2016-11-03 09:10:05.625 308 12221.15 -165.00 54306.50 88888.00 2016-11-03 09:10:05.750 308 12221.45 -164.85 54306.28 88888.00 2016-11-03 09:10:05.875 308 12221.80 -164.72 54306.00 88888.00 2016-11-03 09:10:06.000 308 12222.20 -164.55 54305.75 88888.00 2016-11-03 09:10:06.125 308 12222.60 -164.35 54305.53 88888.00 2016-11-03 09:10:06.250 308 12222.95 -164.18 54305.25 88888.00 2016-11-03 09:10:06.375 308 12223.38 -164.00 54305.05 88888.00 2016-11-03 09:10:06.500 308 12223.80 -163.80 54304.85 88888.00 2016-11-03 09:10:06.625 308 12224.12 -163.62 54304.62 88888.00 2016-11-03 09:10:06.750 308 12224.52 -163.45 54304.43 88888.00 2016-11-03 09:10:06.875 308 12224.92 -163.22 54304.20 88888.00 2016-11-03 09:10:07.000 308 12225.27 -163.05 54304.00 88888.00 2016-11-03 09:10:07.125 308 12225.52 -162.88 54303.82 88888.00 2016-11-03 09:10:07.250 308 12225.83 -162.68 54303.60 88888.00 2016-11-03 09:10:07.375 308 12226.17 -162.55 54303.45 88888.00 2016-11-03 09:10:07.500 308 12226.50 -162.40 54303.28 88888.00 2016-11-03 09:10:07.625 308 12226.88 -162.32 54303.10 88888.00 2016-11-03 09:10:07.750 308 12227.17 -162.25 54302.88 88888.00 2016-11-03 09:10:07.875 308 12227.50 -162.22 54302.68 88888.00 2016-11-03 09:10:08.000 308 12227.92 -162.22 54302.47 88888.00 2016-11-03 09:10:08.125 308 12228.35 -162.20 54302.30 88888.00 2016-11-03 09:10:08.250 308 12228.83 -162.20 54302.10 88888.00 2016-11-03 09:10:08.375 308 12229.33 -162.20 54301.93 88888.00 2016-11-03 09:10:08.500 308 12229.80 -162.25 54301.75 88888.00 2016-11-03 09:10:08.625 308 12230.30 -162.35 54301.57 88888.00 2016-11-03 09:10:08.750 308 12230.70 -162.45 54301.40 88888.00 2016-11-03 09:10:08.875 308 12231.15 -162.57 54301.22 88888.00 2016-11-03 09:10:09.000 308 12231.58 -162.60 54301.03 88888.00 2016-11-03 09:10:09.125 308 12232.05 -162.60 54300.85 88888.00 2016-11-03 09:10:09.250 308 12232.42 -162.55 54300.68 88888.00 2016-11-03 09:10:09.375 308 12232.75 -162.43 54300.50 88888.00 2016-11-03 09:10:09.500 308 12233.00 -162.18 54300.30 88888.00 2016-11-03 09:10:09.625 308 12233.30 -161.88 54300.07 88888.00 2016-11-03 09:10:09.750 308 12233.58 -161.53 54299.90 88888.00 2016-11-03 09:10:09.875 308 12233.80 -161.10 54299.68 88888.00 2016-11-03 09:10:10.000 308 12233.98 -160.68 54299.47 88888.00 2016-11-03 09:10:10.125 308 12234.05 -160.25 54299.25 88888.00 2016-11-03 09:10:10.250 308 12234.17 -159.75 54298.97 88888.00 2016-11-03 09:10:10.375 308 12234.27 -159.35 54298.80 88888.00 2016-11-03 09:10:10.500 308 12234.30 -158.85 54298.57 88888.00 2016-11-03 09:10:10.625 308 12234.23 -158.38 54298.38 88888.00 2016-11-03 09:10:10.750 308 12234.10 -157.85 54298.18 88888.00 2016-11-03 09:10:10.875 308 12234.00 -157.30 54298.03 88888.00 2016-11-03 09:10:11.000 308 12233.90 -156.78 54297.82 88888.00 2016-11-03 09:10:11.125 308 12233.70 -156.28 54297.62 88888.00 2016-11-03 09:10:11.250 308 12233.40 -155.78 54297.40 88888.00 2016-11-03 09:10:11.375 308 12233.17 -155.43 54297.28 88888.00 2016-11-03 09:10:11.500 308 12232.98 -155.05 54297.10 88888.00 2016-11-03 09:10:11.625 308 12232.73 -154.72 54296.95 88888.00 2016-11-03 09:10:11.750 308 12232.45 -154.47 54296.82 88888.00 2016-11-03 09:10:11.875 308 12232.20 -154.28 54296.70 88888.00 2016-11-03 09:10:12.000 308 12231.90 -154.15 54296.55 88888.00 2016-11-03 09:10:12.125 308 12231.65 -154.05 54296.43 88888.00 2016-11-03 09:10:12.250 308 12231.42 -154.07 54296.30 88888.00 2016-11-03 09:10:12.375 308 12231.27 -154.12 54296.22 88888.00 2016-11-03 09:10:12.500 308 12231.02 -154.22 54296.12 88888.00 2016-11-03 09:10:12.625 308 12230.67 -154.40 54296.03 88888.00 2016-11-03 09:10:12.750 308 12230.40 -154.62 54295.97 88888.00 2016-11-03 09:10:12.875 308 12230.17 -154.95 54295.90 88888.00 2016-11-03 09:10:13.000 308 12230.00 -155.32 54295.80 88888.00 2016-11-03 09:10:13.125 308 12229.85 -155.70 54295.78 88888.00 2016-11-03 09:10:13.250 308 12229.65 -156.20 54295.70 88888.00 2016-11-03 09:10:13.375 308 12229.48 -156.65 54295.62 88888.00 2016-11-03 09:10:13.500 308 12229.45 -157.15 54295.60 88888.00 2016-11-03 09:10:13.625 308 12229.42 -157.65 54295.57 88888.00 2016-11-03 09:10:13.750 308 12229.35 -158.20 54295.53 88888.00 2016-11-03 09:10:13.875 308 12229.27 -158.82 54295.50 88888.00 2016-11-03 09:10:14.000 308 12229.27 -159.38 54295.40 88888.00 2016-11-03 09:10:14.125 308 12229.38 -159.88 54295.38 88888.00 2016-11-03 09:10:14.250 308 12229.55 -160.45 54295.35 88888.00 2016-11-03 09:10:14.375 308 12229.62 -160.85 54295.35 88888.00 2016-11-03 09:10:14.500 308 12229.73 -161.30 54295.32 88888.00 2016-11-03 09:10:14.625 308 12229.90 -161.68 54295.32 88888.00 2016-11-03 09:10:14.750 308 12230.00 -162.05 54295.32 88888.00 2016-11-03 09:10:14.875 308 12230.12 -162.38 54295.35 88888.00 2016-11-03 09:10:15.000 308 12230.25 -162.62 54295.38 88888.00 2016-11-03 09:10:15.125 308 12230.40 -162.85 54295.40 88888.00 2016-11-03 09:10:15.250 308 12230.52 -163.07 54295.45 88888.00 2016-11-03 09:10:15.375 308 12230.67 -163.20 54295.45 88888.00 2016-11-03 09:10:15.500 308 12230.67 -163.35 54295.53 88888.00 2016-11-03 09:10:15.625 308 12230.75 -163.55 54295.57 88888.00 2016-11-03 09:10:15.750 308 12230.88 -163.70 54295.65 88888.00 2016-11-03 09:10:15.875 308 12230.95 -163.88 54295.72 88888.00 2016-11-03 09:10:16.000 308 12231.00 -164.00 54295.80 88888.00 2016-11-03 09:10:16.125 308 12231.10 -164.20 54295.85 88888.00 2016-11-03 09:10:16.250 308 12231.17 -164.45 54295.97 88888.00 2016-11-03 09:10:16.375 308 12231.30 -164.65 54296.03 88888.00 2016-11-03 09:10:16.500 308 12231.42 -164.93 54296.15 88888.00 2016-11-03 09:10:16.625 308 12231.45 -165.28 54296.25 88888.00 2016-11-03 09:10:16.750 308 12231.50 -165.60 54296.32 88888.00 2016-11-03 09:10:16.875 308 12231.58 -165.85 54296.40 88888.00 2016-11-03 09:10:17.000 308 12231.62 -166.15 54296.45 88888.00 2016-11-03 09:10:17.125 308 12231.75 -166.43 54296.45 88888.00 2016-11-03 09:10:17.250 308 12231.92 -166.85 54296.43 88888.00 2016-11-03 09:10:17.375 308 12232.17 -167.07 54296.40 88888.00 2016-11-03 09:10:17.500 308 12232.58 -167.32 54296.35 88888.00 2016-11-03 09:10:17.625 308 12233.02 -167.50 54296.30 88888.00 2016-11-03 09:10:17.750 308 12233.40 -167.62 54296.25 88888.00 2016-11-03 09:10:17.875 308 12233.77 -167.68 54296.15 88888.00 2016-11-03 09:10:18.000 308 12234.12 -167.60 54296.03 88888.00 2016-11-03 09:10:18.125 308 12234.55 -167.45 54295.95 88888.00 2016-11-03 09:10:18.250 308 12235.02 -167.20 54295.80 88888.00 2016-11-03 09:10:18.375 308 12235.50 -166.95 54295.72 88888.00 2016-11-03 09:10:18.500 308 12235.95 -166.70 54295.60 88888.00 2016-11-03 09:10:18.625 308 12236.38 -166.40 54295.50 88888.00 2016-11-03 09:10:18.750 308 12236.75 -166.10 54295.38 88888.00 2016-11-03 09:10:18.875 308 12237.15 -165.82 54295.25 88888.00 2016-11-03 09:10:19.000 308 12237.62 -165.53 54295.12 88888.00 2016-11-03 09:10:19.125 308 12238.02 -165.28 54295.00 88888.00 2016-11-03 09:10:19.250 308 12238.42 -165.03 54294.88 88888.00 2016-11-03 09:10:19.375 308 12238.83 -164.85 54294.80 88888.00 2016-11-03 09:10:19.500 308 12239.17 -164.65 54294.72 88888.00 2016-11-03 09:10:19.625 308 12239.60 -164.53 54294.68 88888.00 2016-11-03 09:10:19.750 308 12240.00 -164.47 54294.62 88888.00 2016-11-03 09:10:19.875 308 12240.30 -164.45 54294.60 88888.00 2016-11-03 09:10:20.000 308 12240.60 -164.47 54294.57 88888.00 2016-11-03 09:10:20.125 308 12240.80 -164.57 54294.60 88888.00 2016-11-03 09:10:20.250 308 12240.88 -164.72 54294.62 88888.00 2016-11-03 09:10:20.375 308 12240.88 -164.85 54294.65 88888.00 2016-11-03 09:10:20.500 308 12240.88 -165.03 54294.68 88888.00 2016-11-03 09:10:20.625 308 12240.80 -165.22 54294.75 88888.00 2016-11-03 09:10:20.750 308 12240.80 -165.40 54294.78 88888.00 2016-11-03 09:10:20.875 308 12240.77 -165.60 54294.85 88888.00 2016-11-03 09:10:21.000 308 12240.75 -165.80 54294.88 88888.00 2016-11-03 09:10:21.125 308 12240.67 -166.07 54294.93 88888.00 2016-11-03 09:10:21.250 308 12240.70 -166.38 54295.00 88888.00 2016-11-03 09:10:21.375 308 12240.75 -166.53 54295.05 88888.00 2016-11-03 09:10:21.500 308 12240.75 -166.75 54295.10 88888.00 2016-11-03 09:10:21.625 308 12240.70 -166.95 54295.15 88888.00 2016-11-03 09:10:21.750 308 12240.65 -167.18 54295.20 88888.00 2016-11-03 09:10:21.875 308 12240.62 -167.32 54295.28 88888.00 2016-11-03 09:10:22.000 308 12240.55 -167.47 54295.32 88888.00 2016-11-03 09:10:22.125 308 12240.50 -167.57 54295.43 88888.00 2016-11-03 09:10:22.250 308 12240.40 -167.68 54295.55 88888.00 2016-11-03 09:10:22.375 308 12240.35 -167.75 54295.57 88888.00 2016-11-03 09:10:22.500 308 12240.25 -167.82 54295.62 88888.00 2016-11-03 09:10:22.625 308 12240.23 -167.90 54295.70 88888.00 2016-11-03 09:10:22.750 308 12240.25 -168.03 54295.78 88888.00 2016-11-03 09:10:22.875 308 12240.27 -168.18 54295.85 88888.00 2016-11-03 09:10:23.000 308 12240.35 -168.30 54295.93 88888.00 2016-11-03 09:10:23.125 308 12240.35 -168.43 54296.00 88888.00 2016-11-03 09:10:23.250 308 12240.30 -168.55 54296.15 88888.00 2016-11-03 09:10:23.375 308 12240.17 -168.57 54296.25 88888.00 2016-11-03 09:10:23.500 308 12239.95 -168.62 54296.35 88888.00 2016-11-03 09:10:23.625 308 12239.73 -168.70 54296.45 88888.00 2016-11-03 09:10:23.750 308 12239.48 -168.75 54296.57 88888.00 2016-11-03 09:10:23.875 308 12239.20 -168.72 54296.70 88888.00 2016-11-03 09:10:24.000 308 12238.92 -168.62 54296.78 88888.00 2016-11-03 09:10:24.125 308 12238.67 -168.47 54296.82 88888.00 2016-11-03 09:10:24.250 308 12238.40 -168.28 54296.93 88888.00 2016-11-03 09:10:24.375 308 12238.17 -168.07 54297.00 88888.00 2016-11-03 09:10:24.500 308 12237.92 -167.80 54297.05 88888.00 2016-11-03 09:10:24.625 308 12237.65 -167.47 54297.07 88888.00 2016-11-03 09:10:24.750 308 12237.45 -167.15 54297.12 88888.00 2016-11-03 09:10:24.875 308 12237.27 -166.82 54297.15 88888.00 2016-11-03 09:10:25.000 308 12237.02 -166.47 54297.18 88888.00 2016-11-03 09:10:25.125 308 12236.83 -166.20 54297.18 88888.00 2016-11-03 09:10:25.250 308 12236.73 -165.88 54297.15 88888.00 2016-11-03 09:10:25.375 308 12236.62 -165.57 54297.15 88888.00 2016-11-03 09:10:25.500 308 12236.48 -165.32 54297.12 88888.00 2016-11-03 09:10:25.625 308 12236.42 -165.10 54297.10 88888.00 2016-11-03 09:10:25.750 308 12236.48 -164.88 54297.05 88888.00 2016-11-03 09:10:25.875 308 12236.55 -164.68 54297.03 88888.00 2016-11-03 09:10:26.000 308 12236.62 -164.50 54296.97 88888.00 2016-11-03 09:10:26.125 308 12236.65 -164.35 54296.93 88888.00 2016-11-03 09:10:26.250 308 12236.73 -164.20 54296.85 88888.00 2016-11-03 09:10:26.375 308 12236.83 -164.05 54296.82 88888.00 2016-11-03 09:10:26.500 308 12237.00 -163.95 54296.75 88888.00 2016-11-03 09:10:26.625 308 12237.25 -163.80 54296.70 88888.00 2016-11-03 09:10:26.750 308 12237.55 -163.68 54296.60 88888.00 2016-11-03 09:10:26.875 308 12237.75 -163.53 54296.55 88888.00 2016-11-03 09:10:27.000 308 12238.00 -163.45 54296.45 88888.00 2016-11-03 09:10:27.125 308 12238.30 -163.30 54296.40 88888.00 2016-11-03 09:10:27.250 308 12238.67 -163.18 54296.38 88888.00 2016-11-03 09:10:27.375 308 12238.85 -163.05 54296.35 88888.00 2016-11-03 09:10:27.500 308 12238.92 -162.88 54296.32 88888.00 2016-11-03 09:10:27.625 308 12238.98 -162.68 54296.32 88888.00 2016-11-03 09:10:27.750 308 12239.00 -162.40 54296.30 88888.00 2016-11-03 09:10:27.875 308 12239.08 -162.12 54296.22 88888.00 2016-11-03 09:10:28.000 308 12239.10 -161.85 54296.20 88888.00 2016-11-03 09:10:28.125 308 12239.10 -161.50 54296.15 88888.00 2016-11-03 09:10:28.250 308 12239.05 -161.07 54296.12 88888.00 2016-11-03 09:10:28.375 308 12239.12 -160.75 54296.07 88888.00 2016-11-03 09:10:28.500 308 12239.15 -160.47 54296.00 88888.00 2016-11-03 09:10:28.625 308 12239.20 -160.18 54295.95 88888.00 2016-11-03 09:10:28.750 308 12239.27 -159.95 54295.90 88888.00 2016-11-03 09:10:28.875 308 12239.35 -159.78 54295.80 88888.00 2016-11-03 09:10:29.000 308 12239.45 -159.57 54295.70 88888.00 2016-11-03 09:10:29.125 308 12239.55 -159.38 54295.62 88888.00 2016-11-03 09:10:29.250 308 12239.70 -159.28 54295.57 88888.00 2016-11-03 09:10:29.375 308 12239.90 -159.20 54295.50 88888.00 2016-11-03 09:10:29.500 308 12240.05 -159.12 54295.40 88888.00 2016-11-03 09:10:29.625 308 12240.25 -159.15 54295.32 88888.00 2016-11-03 09:10:29.750 308 12240.55 -159.10 54295.22 88888.00 2016-11-03 09:10:29.875 308 12240.83 -159.10 54295.10 88888.00 2016-11-03 09:10:30.000 308 12241.10 -159.07 54295.00 88888.00 2016-11-03 09:10:30.125 308 12241.45 -159.07 54294.93 88888.00 2016-11-03 09:10:30.250 308 12241.70 -159.12 54294.80 88888.00 2016-11-03 09:10:30.375 308 12242.05 -159.10 54294.72 88888.00 2016-11-03 09:10:30.500 308 12242.35 -159.07 54294.62 88888.00 2016-11-03 09:10:30.625 308 12242.45 -159.10 54294.50 88888.00 2016-11-03 09:10:30.750 308 12242.50 -159.12 54294.40 88888.00 2016-11-03 09:10:30.875 308 12242.67 -159.07 54294.32 88888.00 2016-11-03 09:10:31.000 308 12242.90 -159.05 54294.20 88888.00 2016-11-03 09:10:31.125 308 12243.05 -159.00 54294.10 88888.00 2016-11-03 09:10:31.250 308 12243.10 -158.90 54294.00 88888.00 2016-11-03 09:10:31.375 308 12243.15 -158.82 54293.90 88888.00 2016-11-03 09:10:31.500 308 12243.23 -158.70 54293.78 88888.00 2016-11-03 09:10:31.625 308 12243.35 -158.68 54293.68 88888.00 2016-11-03 09:10:31.750 308 12243.52 -158.70 54293.57 88888.00 2016-11-03 09:10:31.875 308 12243.70 -158.70 54293.50 88888.00 2016-11-03 09:10:32.000 308 12243.80 -158.72 54293.43 88888.00 2016-11-03 09:10:32.125 308 12243.90 -158.78 54293.32 88888.00 2016-11-03 09:10:32.250 308 12244.00 -158.88 54293.20 88888.00 2016-11-03 09:10:32.375 308 12244.17 -158.85 54293.12 88888.00 2016-11-03 09:10:32.500 308 12244.38 -158.85 54293.05 88888.00 2016-11-03 09:10:32.625 308 12244.45 -158.78 54292.97 88888.00 2016-11-03 09:10:32.750 308 12244.42 -158.68 54292.85 88888.00 2016-11-03 09:10:32.875 308 12244.40 -158.60 54292.75 88888.00 2016-11-03 09:10:33.000 308 12244.20 -158.45 54292.65 88888.00 2016-11-03 09:10:33.125 308 12244.10 -158.25 54292.60 88888.00 2016-11-03 09:10:33.250 308 12244.00 -158.00 54292.57 88888.00 2016-11-03 09:10:33.375 308 12243.92 -157.82 54292.50 88888.00 2016-11-03 09:10:33.500 308 12243.60 -157.65 54292.47 88888.00 2016-11-03 09:10:33.625 308 12243.30 -157.50 54292.40 88888.00 2016-11-03 09:10:33.750 308 12243.05 -157.28 54292.38 88888.00 2016-11-03 09:10:33.875 308 12242.85 -157.07 54292.32 88888.00 2016-11-03 09:10:34.000 308 12242.60 -156.95 54292.28 88888.00 2016-11-03 09:10:34.125 308 12242.27 -156.85 54292.25 88888.00 2016-11-03 09:10:34.250 308 12241.80 -156.72 54292.22 88888.00 2016-11-03 09:10:34.375 308 12241.52 -156.60 54292.20 88888.00 2016-11-03 09:10:34.500 308 12241.05 -156.45 54292.18 88888.00 2016-11-03 09:10:34.625 308 12240.55 -156.30 54292.15 88888.00 2016-11-03 09:10:34.750 308 12240.12 -156.10 54292.15 88888.00 2016-11-03 09:10:34.875 308 12239.62 -155.97 54292.12 88888.00 2016-11-03 09:10:35.000 308 12239.15 -155.88 54292.07 88888.00 2016-11-03 09:10:35.125 308 12238.70 -155.72 54292.07 88888.00 2016-11-03 09:10:35.250 308 12238.20 -155.57 54292.07 88888.00 2016-11-03 09:10:35.375 308 12237.70 -155.40 54292.05 88888.00 2016-11-03 09:10:35.500 308 12237.23 -155.22 54292.00 88888.00 2016-11-03 09:10:35.625 308 12236.80 -155.00 54291.95 88888.00 2016-11-03 09:10:35.750 308 12236.40 -154.72 54291.95 88888.00 2016-11-03 09:10:35.875 308 12236.05 -154.50 54291.93 88888.00 2016-11-03 09:10:36.000 308 12235.73 -154.30 54291.88 88888.00 2016-11-03 09:10:36.125 308 12235.45 -154.10 54291.82 88888.00 2016-11-03 09:10:36.250 308 12235.23 -153.88 54291.75 88888.00 2016-11-03 09:10:36.375 308 12235.02 -153.62 54291.72 88888.00 2016-11-03 09:10:36.500 308 12234.77 -153.43 54291.70 88888.00 2016-11-03 09:10:36.625 308 12234.67 -153.25 54291.60 88888.00 2016-11-03 09:10:36.750 308 12234.70 -153.07 54291.57 88888.00 2016-11-03 09:10:36.875 308 12234.65 -152.85 54291.53 88888.00 2016-11-03 09:10:37.000 308 12234.70 -152.62 54291.47 88888.00 2016-11-03 09:10:37.125 308 12234.73 -152.38 54291.40 88888.00 2016-11-03 09:10:37.250 308 12234.70 -152.15 54291.32 88888.00 2016-11-03 09:10:37.375 308 12234.77 -151.93 54291.30 88888.00 2016-11-03 09:10:37.500 308 12234.92 -151.70 54291.25 88888.00 2016-11-03 09:10:37.625 308 12235.17 -151.45 54291.18 88888.00 2016-11-03 09:10:37.750 308 12235.38 -151.20 54291.10 88888.00 2016-11-03 09:10:37.875 308 12235.58 -150.97 54291.05 88888.00 2016-11-03 09:10:38.000 308 12235.73 -150.80 54291.05 88888.00 2016-11-03 09:10:38.125 308 12235.90 -150.60 54291.00 88888.00 2016-11-03 09:10:38.250 308 12236.10 -150.40 54290.93 88888.00 2016-11-03 09:10:38.375 308 12236.42 -150.28 54290.85 88888.00 2016-11-03 09:10:38.500 308 12236.80 -150.18 54290.82 88888.00 2016-11-03 09:10:38.625 308 12237.10 -150.05 54290.75 88888.00 2016-11-03 09:10:38.750 308 12237.33 -149.93 54290.68 88888.00 2016-11-03 09:10:38.875 308 12237.60 -149.88 54290.60 88888.00 2016-11-03 09:10:39.000 308 12237.98 -149.78 54290.50 88888.00 2016-11-03 09:10:39.125 308 12238.40 -149.72 54290.40 88888.00 2016-11-03 09:10:39.250 308 12238.75 -149.72 54290.32 88888.00 2016-11-03 09:10:39.375 308 12239.05 -149.68 54290.25 88888.00 2016-11-03 09:10:39.500 308 12239.27 -149.68 54290.15 88888.00 2016-11-03 09:10:39.625 308 12239.60 -149.70 54290.05 88888.00 2016-11-03 09:10:39.750 308 12239.98 -149.80 54289.93 88888.00 2016-11-03 09:10:39.875 308 12240.35 -149.95 54289.82 88888.00 2016-11-03 09:10:40.000 308 12240.77 -150.10 54289.72 88888.00 2016-11-03 09:10:40.125 308 12241.20 -150.32 54289.65 88888.00 2016-11-03 09:10:40.250 308 12241.58 -150.68 54289.53 88888.00 2016-11-03 09:10:40.375 308 12241.98 -150.95 54289.45 88888.00 2016-11-03 09:10:40.500 308 12242.40 -151.30 54289.38 88888.00 2016-11-03 09:10:40.625 308 12242.70 -151.68 54289.30 88888.00 2016-11-03 09:10:40.750 308 12242.95 -152.05 54289.20 88888.00 2016-11-03 09:10:40.875 308 12243.20 -152.43 54289.15 88888.00 2016-11-03 09:10:41.000 308 12243.38 -152.78 54289.07 88888.00 2016-11-03 09:10:41.125 308 12243.55 -153.12 54289.03 88888.00 2016-11-03 09:10:41.250 308 12243.67 -153.47 54289.00 88888.00 2016-11-03 09:10:41.375 308 12243.75 -153.68 54288.95 88888.00 2016-11-03 09:10:41.500 308 12243.73 -153.95 54288.90 88888.00 2016-11-03 09:10:41.625 308 12243.62 -154.18 54288.90 88888.00 2016-11-03 09:10:41.750 308 12243.48 -154.28 54288.88 88888.00 2016-11-03 09:10:41.875 308 12243.25 -154.38 54288.88 88888.00 2016-11-03 09:10:42.000 308 12242.92 -154.45 54288.85 88888.00 2016-11-03 09:10:42.125 308 12242.48 -154.50 54288.85 88888.00 2016-11-03 09:10:42.250 308 12241.95 -154.55 54288.88 88888.00 2016-11-03 09:10:42.375 308 12241.40 -154.53 54288.90 88888.00 2016-11-03 09:10:42.500 308 12240.77 -154.55 54288.93 88888.00 2016-11-03 09:10:42.625 308 12240.05 -154.62 54288.95 88888.00 2016-11-03 09:10:42.750 308 12239.38 -154.70 54288.97 88888.00 2016-11-03 09:10:42.875 308 12238.85 -154.75 54289.00 88888.00 2016-11-03 09:10:43.000 308 12238.27 -154.80 54289.00 88888.00 2016-11-03 09:10:43.125 308 12237.75 -154.80 54289.05 88888.00 2016-11-03 09:10:43.250 308 12237.27 -154.85 54289.07 88888.00 2016-11-03 09:10:43.375 308 12236.83 -154.82 54289.07 88888.00 2016-11-03 09:10:43.500 308 12236.33 -154.80 54289.07 88888.00 2016-11-03 09:10:43.625 308 12235.88 -154.75 54289.10 88888.00 2016-11-03 09:10:43.750 308 12235.42 -154.70 54289.10 88888.00 2016-11-03 09:10:43.875 308 12235.08 -154.57 54289.10 88888.00 2016-11-03 09:10:44.000 308 12234.73 -154.45 54289.07 88888.00 2016-11-03 09:10:44.125 308 12234.38 -154.30 54289.05 88888.00 2016-11-03 09:10:44.250 308 12234.00 -154.12 54289.00 88888.00 2016-11-03 09:10:44.375 308 12233.80 -154.00 54288.95 88888.00 2016-11-03 09:10:44.500 308 12233.60 -153.80 54288.90 88888.00 2016-11-03 09:10:44.625 308 12233.45 -153.62 54288.82 88888.00 2016-11-03 09:10:44.750 308 12233.35 -153.40 54288.75 88888.00 2016-11-03 09:10:44.875 308 12233.23 -153.12 54288.72 88888.00 2016-11-03 09:10:45.000 308 12233.15 -152.93 54288.65 88888.00 2016-11-03 09:10:45.125 308 12233.08 -152.72 54288.57 88888.00 2016-11-03 09:10:45.250 308 12233.00 -152.47 54288.53 88888.00 2016-11-03 09:10:45.375 308 12232.95 -152.30 54288.47 88888.00 2016-11-03 09:10:45.500 308 12232.88 -152.07 54288.40 88888.00 2016-11-03 09:10:45.625 308 12232.77 -151.90 54288.38 88888.00 2016-11-03 09:10:45.750 308 12232.77 -151.68 54288.35 88888.00 2016-11-03 09:10:45.875 308 12232.75 -151.47 54288.32 88888.00 2016-11-03 09:10:46.000 308 12232.60 -151.25 54288.28 88888.00 2016-11-03 09:10:46.125 308 12232.40 -151.05 54288.30 88888.00 2016-11-03 09:10:46.250 308 12232.25 -150.82 54288.30 88888.00 2016-11-03 09:10:46.375 308 12232.15 -150.68 54288.30 88888.00 2016-11-03 09:10:46.500 308 12231.98 -150.50 54288.30 88888.00 2016-11-03 09:10:46.625 308 12231.75 -150.43 54288.32 88888.00 2016-11-03 09:10:46.750 308 12231.62 -150.28 54288.40 88888.00 2016-11-03 09:10:46.875 308 12231.50 -150.20 54288.43 88888.00 2016-11-03 09:10:47.000 308 12231.35 -150.15 54288.47 88888.00 2016-11-03 09:10:47.125 308 12231.15 -150.22 54288.53 88888.00 2016-11-03 09:10:47.250 308 12230.95 -150.35 54288.62 88888.00 2016-11-03 09:10:47.375 308 12230.83 -150.45 54288.72 88888.00 2016-11-03 09:10:47.500 308 12230.62 -150.62 54288.80 88888.00 2016-11-03 09:10:47.625 308 12230.42 -150.78 54288.90 88888.00 2016-11-03 09:10:47.750 308 12230.35 -150.95 54289.03 88888.00 2016-11-03 09:10:47.875 308 12230.17 -151.12 54289.15 88888.00 2016-11-03 09:10:48.000 308 12229.98 -151.28 54289.22 88888.00 2016-11-03 09:10:48.125 308 12229.88 -151.43 54289.35 88888.00 2016-11-03 09:10:48.250 308 12229.77 -151.57 54289.47 88888.00 2016-11-03 09:10:48.375 308 12229.65 -151.65 54289.60 88888.00 2016-11-03 09:10:48.500 308 12229.40 -151.65 54289.75 88888.00 2016-11-03 09:10:48.625 308 12229.23 -151.62 54289.90 88888.00 2016-11-03 09:10:48.750 308 12229.02 -151.65 54290.00 88888.00 2016-11-03 09:10:48.875 308 12228.73 -151.72 54290.18 88888.00 2016-11-03 09:10:49.000 308 12228.45 -151.80 54290.30 88888.00 2016-11-03 09:10:49.125 308 12228.27 -152.00 54290.43 88888.00 2016-11-03 09:10:49.250 308 12228.05 -152.30 54290.55 88888.00 2016-11-03 09:10:49.375 308 12227.90 -152.55 54290.65 88888.00 2016-11-03 09:10:49.500 308 12227.77 -152.85 54290.78 88888.00 2016-11-03 09:10:49.625 308 12227.73 -153.25 54290.93 88888.00 2016-11-03 09:10:49.750 308 12227.62 -153.65 54291.07 88888.00 2016-11-03 09:10:49.875 308 12227.45 -154.18 54291.22 88888.00 2016-11-03 09:10:50.000 308 12227.35 -154.68 54291.32 88888.00 2016-11-03 09:10:50.125 308 12227.27 -155.22 54291.47 88888.00 2016-11-03 09:10:50.250 308 12227.20 -155.85 54291.65 88888.00 2016-11-03 09:10:50.375 308 12227.20 -156.35 54291.80 88888.00 2016-11-03 09:10:50.500 308 12227.12 -156.90 54291.95 88888.00 2016-11-03 09:10:50.625 308 12227.08 -157.53 54292.07 88888.00 2016-11-03 09:10:50.750 308 12227.02 -158.05 54292.20 88888.00 2016-11-03 09:10:50.875 308 12226.95 -158.57 54292.38 88888.00 2016-11-03 09:10:51.000 308 12226.95 -159.07 54292.53 88888.00 2016-11-03 09:10:51.125 308 12226.92 -159.50 54292.62 88888.00 2016-11-03 09:10:51.250 308 12226.92 -160.00 54292.78 88888.00 2016-11-03 09:10:51.375 308 12226.98 -160.32 54292.85 88888.00 2016-11-03 09:10:51.500 308 12227.05 -160.70 54292.95 88888.00 2016-11-03 09:10:51.625 308 12227.17 -161.00 54293.05 88888.00 2016-11-03 09:10:51.750 308 12227.30 -161.32 54293.12 88888.00 2016-11-03 09:10:51.875 308 12227.42 -161.65 54293.20 88888.00 2016-11-03 09:10:52.000 308 12227.60 -161.97 54293.28 88888.00 2016-11-03 09:10:52.125 308 12227.75 -162.22 54293.35 88888.00 2016-11-03 09:10:52.250 308 12227.88 -162.50 54293.40 88888.00 2016-11-03 09:10:52.375 308 12228.12 -162.65 54293.45 88888.00 2016-11-03 09:10:52.500 308 12228.38 -162.80 54293.50 88888.00 2016-11-03 09:10:52.625 308 12228.60 -162.90 54293.53 88888.00 2016-11-03 09:10:52.750 308 12228.83 -163.03 54293.57 88888.00 2016-11-03 09:10:52.875 308 12229.08 -163.12 54293.62 88888.00 2016-11-03 09:10:53.000 308 12229.42 -163.22 54293.62 88888.00 2016-11-03 09:10:53.125 308 12229.70 -163.38 54293.68 88888.00 2016-11-03 09:10:53.250 308 12229.90 -163.57 54293.78 88888.00 2016-11-03 09:10:53.375 308 12230.05 -163.72 54293.82 88888.00 2016-11-03 09:10:53.500 308 12230.15 -163.93 54293.88 88888.00 2016-11-03 09:10:53.625 308 12230.25 -164.12 54293.97 88888.00 2016-11-03 09:10:53.750 308 12230.27 -164.35 54294.07 88888.00 2016-11-03 09:10:53.875 308 12230.33 -164.57 54294.18 88888.00 2016-11-03 09:10:54.000 308 12230.27 -164.82 54294.28 88888.00 2016-11-03 09:10:54.125 308 12230.20 -165.15 54294.38 88888.00 2016-11-03 09:10:54.250 308 12230.05 -165.50 54294.50 88888.00 2016-11-03 09:10:54.375 308 12229.92 -165.78 54294.60 88888.00 2016-11-03 09:10:54.500 308 12229.80 -166.12 54294.75 88888.00 2016-11-03 09:10:54.625 308 12229.62 -166.45 54294.90 88888.00 2016-11-03 09:10:54.750 308 12229.52 -166.85 54295.05 88888.00 2016-11-03 09:10:54.875 308 12229.35 -167.22 54295.20 88888.00 2016-11-03 09:10:55.000 308 12229.10 -167.57 54295.35 88888.00 2016-11-03 09:10:55.125 308 12228.85 -167.95 54295.55 88888.00 2016-11-03 09:10:55.250 308 12228.55 -168.35 54295.70 88888.00 2016-11-03 09:10:55.375 308 12228.23 -168.55 54295.88 88888.00 2016-11-03 09:10:55.500 308 12227.90 -168.82 54296.03 88888.00 2016-11-03 09:10:55.625 308 12227.52 -169.18 54296.18 88888.00 2016-11-03 09:10:55.750 308 12227.23 -169.45 54296.32 88888.00 2016-11-03 09:10:55.875 308 12226.95 -169.65 54296.50 88888.00 2016-11-03 09:10:56.000 308 12226.70 -169.90 54296.60 88888.00 2016-11-03 09:10:56.125 308 12226.38 -170.18 54296.75 88888.00 2016-11-03 09:10:56.250 308 12226.02 -170.40 54296.85 88888.00 2016-11-03 09:10:56.375 308 12225.75 -170.45 54297.00 88888.00 2016-11-03 09:10:56.500 308 12225.42 -170.50 54297.15 88888.00 2016-11-03 09:10:56.625 308 12225.12 -170.53 54297.25 88888.00 2016-11-03 09:10:56.750 308 12224.85 -170.50 54297.38 88888.00 2016-11-03 09:10:56.875 308 12224.60 -170.45 54297.50 88888.00 2016-11-03 09:10:57.000 308 12224.25 -170.30 54297.55 88888.00 2016-11-03 09:10:57.125 308 12223.92 -170.10 54297.65 88888.00 2016-11-03 09:10:57.250 308 12223.55 -169.90 54297.72 88888.00 2016-11-03 09:10:57.375 308 12223.27 -169.68 54297.78 88888.00 2016-11-03 09:10:57.500 308 12223.08 -169.45 54297.85 88888.00 2016-11-03 09:10:57.625 308 12222.92 -169.15 54297.90 88888.00 2016-11-03 09:10:57.750 308 12222.88 -168.88 54297.95 88888.00 2016-11-03 09:10:57.875 308 12222.75 -168.62 54298.00 88888.00 2016-11-03 09:10:58.000 308 12222.65 -168.32 54298.00 88888.00 2016-11-03 09:10:58.125 308 12222.58 -167.97 54298.03 88888.00 2016-11-03 09:10:58.250 308 12222.55 -167.57 54298.07 88888.00 2016-11-03 09:10:58.375 308 12222.62 -167.30 54298.05 88888.00 2016-11-03 09:10:58.500 308 12222.55 -166.97 54298.10 88888.00 2016-11-03 09:10:58.625 308 12222.58 -166.62 54298.10 88888.00 2016-11-03 09:10:58.750 308 12222.60 -166.32 54298.10 88888.00 2016-11-03 09:10:58.875 308 12222.65 -166.05 54298.15 88888.00 2016-11-03 09:10:59.000 308 12222.73 -165.88 54298.10 88888.00 2016-11-03 09:10:59.125 308 12222.80 -165.65 54298.10 88888.00 2016-11-03 09:10:59.250 308 12222.88 -165.45 54298.10 88888.00 2016-11-03 09:10:59.375 308 12223.02 -165.30 54298.12 88888.00 2016-11-03 09:10:59.500 308 12223.10 -165.22 54298.12 88888.00 2016-11-03 09:10:59.625 308 12223.20 -165.10 54298.12 88888.00 2016-11-03 09:10:59.750 308 12223.38 -164.90 54298.18 88888.00 2016-11-03 09:10:59.875 308 12223.58 -164.78 54298.15 88888.00 2016-11-03 09:11:00.000 308 12223.75 -164.68 54298.12 88888.00 2016-11-03 09:11:00.125 308 12224.00 -164.53 54298.15 88888.00 2016-11-03 09:11:00.250 308 12224.15 -164.30 54298.15 88888.00 2016-11-03 09:11:00.375 308 12224.33 -164.12 54298.10 88888.00 2016-11-03 09:11:00.500 308 12224.55 -163.90 54298.12 88888.00 2016-11-03 09:11:00.625 308 12224.70 -163.60 54298.18 88888.00 2016-11-03 09:11:00.750 308 12224.80 -163.30 54298.20 88888.00 2016-11-03 09:11:00.875 308 12224.77 -163.00 54298.22 88888.00 2016-11-03 09:11:01.000 308 12224.67 -162.62 54298.25 88888.00 2016-11-03 09:11:01.125 308 12224.55 -162.25 54298.35 88888.00 2016-11-03 09:11:01.250 308 12224.40 -161.80 54298.43 88888.00 2016-11-03 09:11:01.375 308 12224.27 -161.47 54298.45 88888.00 2016-11-03 09:11:01.500 308 12224.12 -161.07 54298.53 88888.00 2016-11-03 09:11:01.625 308 12223.98 -160.62 54298.55 88888.00 2016-11-03 09:11:01.750 308 12223.83 -160.25 54298.57 88888.00 2016-11-03 09:11:01.875 308 12223.67 -159.90 54298.60 88888.00 2016-11-03 09:11:02.000 308 12223.60 -159.50 54298.62 88888.00 2016-11-03 09:11:02.125 308 12223.60 -159.15 54298.65 88888.00 2016-11-03 09:11:02.250 308 12223.48 -158.80 54298.65 88888.00 2016-11-03 09:11:02.375 308 12223.38 -158.55 54298.65 88888.00 2016-11-03 09:11:02.500 308 12223.30 -158.25 54298.68 88888.00 2016-11-03 09:11:02.625 308 12223.27 -158.00 54298.65 88888.00 2016-11-03 09:11:02.750 308 12223.25 -157.72 54298.62 88888.00 2016-11-03 09:11:02.875 308 12223.25 -157.55 54298.57 88888.00 2016-11-03 09:11:03.000 308 12223.30 -157.35 54298.57 88888.00 2016-11-03 09:11:03.125 308 12223.42 -157.10 54298.50 88888.00 2016-11-03 09:11:03.250 308 12223.67 -156.82 54298.43 88888.00 2016-11-03 09:11:03.375 308 12223.90 -156.65 54298.40 88888.00 2016-11-03 09:11:03.500 308 12224.10 -156.45 54298.32 88888.00 2016-11-03 09:11:03.625 308 12224.35 -156.22 54298.22 88888.00 2016-11-03 09:11:03.750 308 12224.52 -155.95 54298.15 88888.00 2016-11-03 09:11:03.875 308 12224.73 -155.62 54298.10 88888.00 2016-11-03 09:11:04.000 308 12224.92 -155.35 54298.03 88888.00 2016-11-03 09:11:04.125 308 12225.00 -155.10 54297.95 88888.00 2016-11-03 09:11:04.250 308 12225.02 -154.75 54297.85 88888.00 2016-11-03 09:11:04.375 308 12225.05 -154.45 54297.80 88888.00 2016-11-03 09:11:04.500 308 12225.02 -154.12 54297.78 88888.00 2016-11-03 09:11:04.625 308 12224.90 -153.78 54297.72 88888.00 2016-11-03 09:11:04.750 308 12224.85 -153.45 54297.68 88888.00 2016-11-03 09:11:04.875 308 12224.77 -153.15 54297.65 88888.00 2016-11-03 09:11:05.000 308 12224.52 -152.88 54297.62 88888.00 2016-11-03 09:11:05.125 308 12224.27 -152.65 54297.62 88888.00 2016-11-03 09:11:05.250 308 12224.02 -152.45 54297.60 88888.00 2016-11-03 09:11:05.375 308 12223.83 -152.28 54297.60 88888.00 2016-11-03 09:11:05.500 308 12223.62 -152.12 54297.62 88888.00 2016-11-03 09:11:05.625 308 12223.45 -152.03 54297.62 88888.00 2016-11-03 09:11:05.750 308 12223.23 -151.93 54297.62 88888.00 2016-11-03 09:11:05.875 308 12223.08 -151.88 54297.65 88888.00 2016-11-03 09:11:06.000 308 12222.95 -151.80 54297.65 88888.00 2016-11-03 09:11:06.125 308 12222.77 -151.72 54297.68 88888.00 2016-11-03 09:11:06.250 308 12222.55 -151.75 54297.70 88888.00 2016-11-03 09:11:06.375 308 12222.38 -151.82 54297.72 88888.00 2016-11-03 09:11:06.500 308 12222.30 -151.85 54297.78 88888.00 2016-11-03 09:11:06.625 308 12222.17 -151.93 54297.78 88888.00 2016-11-03 09:11:06.750 308 12222.05 -152.05 54297.78 88888.00 2016-11-03 09:11:06.875 308 12221.90 -152.28 54297.80 88888.00 2016-11-03 09:11:07.000 308 12221.75 -152.47 54297.82 88888.00 2016-11-03 09:11:07.125 308 12221.65 -152.65 54297.85 88888.00 2016-11-03 09:11:07.250 308 12221.62 -152.90 54297.88 88888.00 2016-11-03 09:11:07.375 308 12221.67 -153.07 54297.88 88888.00 2016-11-03 09:11:07.500 308 12221.62 -153.22 54297.88 88888.00 2016-11-03 09:11:07.625 308 12221.62 -153.40 54297.88 88888.00 2016-11-03 09:11:07.750 308 12221.60 -153.55 54297.88 88888.00 2016-11-03 09:11:07.875 308 12221.50 -153.65 54297.85 88888.00 2016-11-03 09:11:08.000 308 12221.33 -153.68 54297.85 88888.00 2016-11-03 09:11:08.125 308 12221.25 -153.62 54297.90 88888.00 2016-11-03 09:11:08.250 308 12221.02 -153.60 54297.90 88888.00 2016-11-03 09:11:08.375 308 12220.88 -153.57 54297.88 88888.00 2016-11-03 09:11:08.500 308 12220.75 -153.43 54297.85 88888.00 2016-11-03 09:11:08.625 308 12220.65 -153.22 54297.80 88888.00 2016-11-03 09:11:08.750 308 12220.50 -153.05 54297.75 88888.00 2016-11-03 09:11:08.875 308 12220.40 -152.85 54297.72 88888.00 2016-11-03 09:11:09.000 308 12220.38 -152.62 54297.70 88888.00 2016-11-03 09:11:09.125 308 12220.15 -152.35 54297.65 88888.00 2016-11-03 09:11:09.250 308 12219.98 -152.07 54297.60 88888.00 2016-11-03 09:11:09.375 308 12219.88 -151.90 54297.55 88888.00 2016-11-03 09:11:09.500 308 12219.77 -151.70 54297.50 88888.00 2016-11-03 09:11:09.625 308 12219.70 -151.55 54297.47 88888.00 2016-11-03 09:11:09.750 308 12219.55 -151.40 54297.40 88888.00 2016-11-03 09:11:09.875 308 12219.45 -151.25 54297.35 88888.00 2016-11-03 09:11:10.000 308 12219.35 -151.10 54297.32 88888.00 2016-11-03 09:11:10.125 308 12219.25 -150.97 54297.30 88888.00 2016-11-03 09:11:10.250 308 12219.25 -150.90 54297.20 88888.00 2016-11-03 09:11:10.375 308 12219.35 -150.82 54297.10 88888.00 2016-11-03 09:11:10.500 308 12219.42 -150.78 54297.07 88888.00 2016-11-03 09:11:10.625 308 12219.62 -150.75 54297.00 88888.00 2016-11-03 09:11:10.750 308 12219.85 -150.65 54296.93 88888.00 2016-11-03 09:11:10.875 308 12220.05 -150.50 54296.88 88888.00 2016-11-03 09:11:11.000 308 12220.27 -150.35 54296.78 88888.00 2016-11-03 09:11:11.125 308 12220.52 -150.05 54296.68 88888.00 2016-11-03 09:11:11.250 308 12220.70 -149.70 54296.57 88888.00 2016-11-03 09:11:11.375 308 12220.85 -149.40 54296.45 88888.00 2016-11-03 09:11:11.500 308 12221.08 -149.05 54296.35 88888.00 2016-11-03 09:11:11.625 308 12221.30 -148.68 54296.25 88888.00 2016-11-03 09:11:11.750 308 12221.40 -148.25 54296.15 88888.00 2016-11-03 09:11:11.875 308 12221.58 -147.85 54296.03 88888.00 2016-11-03 09:11:12.000 308 12221.80 -147.38 54295.90 88888.00 2016-11-03 09:11:12.125 308 12222.08 -146.97 54295.75 88888.00 2016-11-03 09:11:12.250 308 12222.42 -146.53 54295.60 88888.00 2016-11-03 09:11:12.375 308 12222.80 -146.15 54295.45 88888.00 2016-11-03 09:11:12.500 308 12223.08 -145.72 54295.28 88888.00 2016-11-03 09:11:12.625 308 12223.30 -145.28 54295.15 88888.00 2016-11-03 09:11:12.750 308 12223.62 -144.78 54295.05 88888.00 2016-11-03 09:11:12.875 308 12223.90 -144.22 54294.95 88888.00 2016-11-03 09:11:13.000 308 12224.02 -143.72 54294.80 88888.00 2016-11-03 09:11:13.125 308 12224.10 -143.20 54294.68 88888.00 2016-11-03 09:11:13.250 308 12224.12 -142.60 54294.60 88888.00 2016-11-03 09:11:13.375 308 12224.15 -142.12 54294.53 88888.00 2016-11-03 09:11:13.500 308 12224.12 -141.57 54294.43 88888.00 2016-11-03 09:11:13.625 308 12224.12 -141.00 54294.32 88888.00 2016-11-03 09:11:13.750 308 12224.08 -140.50 54294.22 88888.00 2016-11-03 09:11:13.875 308 12224.02 -139.95 54294.12 88888.00 2016-11-03 09:11:14.000 308 12223.95 -139.45 54294.03 88888.00 2016-11-03 09:11:14.125 308 12223.77 -138.93 54293.95 88888.00 2016-11-03 09:11:14.250 308 12223.55 -138.43 54293.88 88888.00 2016-11-03 09:11:14.375 308 12223.35 -138.05 54293.78 88888.00 2016-11-03 09:11:14.500 308 12223.12 -137.65 54293.70 88888.00 2016-11-03 09:11:14.625 308 12222.90 -137.30 54293.65 88888.00 2016-11-03 09:11:14.750 308 12222.67 -136.90 54293.60 88888.00 2016-11-03 09:11:14.875 308 12222.38 -136.50 54293.55 88888.00 2016-11-03 09:11:15.000 308 12222.00 -136.12 54293.53 88888.00 2016-11-03 09:11:15.125 308 12221.52 -135.78 54293.55 88888.00 2016-11-03 09:11:15.250 308 12220.92 -135.30 54293.53 88888.00 2016-11-03 09:11:15.375 308 12220.42 -134.97 54293.53 88888.00 2016-11-03 09:11:15.500 308 12219.88 -134.53 54293.53 88888.00 2016-11-03 09:11:15.625 308 12219.27 -134.15 54293.50 88888.00 2016-11-03 09:11:15.750 308 12218.67 -133.82 54293.45 88888.00 2016-11-03 09:11:15.875 308 12218.15 -133.50 54293.43 88888.00 2016-11-03 09:11:16.000 308 12217.67 -133.15 54293.40 88888.00 2016-11-03 09:11:16.125 308 12217.17 -132.85 54293.35 88888.00 2016-11-03 09:11:16.250 308 12216.60 -132.57 54293.30 88888.00 2016-11-03 09:11:16.375 308 12216.17 -132.35 54293.25 88888.00 2016-11-03 09:11:16.500 308 12215.88 -132.12 54293.20 88888.00 2016-11-03 09:11:16.625 308 12215.50 -132.00 54293.12 88888.00 2016-11-03 09:11:16.750 308 12215.15 -131.95 54293.07 88888.00 2016-11-03 09:11:16.875 308 12214.85 -131.90 54293.00 88888.00 2016-11-03 09:11:17.000 308 12214.65 -131.93 54292.93 88888.00 2016-11-03 09:11:17.125 308 12214.48 -132.00 54292.88 88888.00 2016-11-03 09:11:17.250 308 12214.30 -132.20 54292.82 88888.00 2016-11-03 09:11:17.375 308 12214.25 -132.32 54292.80 88888.00 2016-11-03 09:11:17.500 308 12214.15 -132.50 54292.75 88888.00 2016-11-03 09:11:17.625 308 12214.10 -132.68 54292.68 88888.00 2016-11-03 09:11:17.750 308 12214.08 -132.85 54292.62 88888.00 2016-11-03 09:11:17.875 308 12214.02 -132.97 54292.57 88888.00 2016-11-03 09:11:18.000 308 12213.98 -133.05 54292.53 88888.00 2016-11-03 09:11:18.125 308 12213.85 -133.05 54292.47 88888.00 2016-11-03 09:11:18.250 308 12213.73 -133.07 54292.43 88888.00 2016-11-03 09:11:18.375 308 12213.65 -133.10 54292.32 88888.00 2016-11-03 09:11:18.500 308 12213.65 -133.03 54292.28 88888.00 2016-11-03 09:11:18.625 308 12213.65 -132.97 54292.22 88888.00 2016-11-03 09:11:18.750 308 12213.70 -132.88 54292.10 88888.00 2016-11-03 09:11:18.875 308 12213.75 -132.78 54292.05 88888.00 2016-11-03 09:11:19.000 308 12213.83 -132.62 54291.97 88888.00 2016-11-03 09:11:19.125 308 12213.90 -132.45 54291.90 88888.00 2016-11-03 09:11:19.250 308 12214.00 -132.22 54291.78 88888.00 2016-11-03 09:11:19.375 308 12214.17 -132.03 54291.70 88888.00 2016-11-03 09:11:19.500 308 12214.42 -131.80 54291.57 88888.00 2016-11-03 09:11:19.625 308 12214.70 -131.62 54291.50 88888.00 2016-11-03 09:11:19.750 308 12215.00 -131.40 54291.38 88888.00 2016-11-03 09:11:19.875 308 12215.27 -131.22 54291.28 88888.00 2016-11-03 09:11:20.000 308 12215.58 -131.12 54291.20 88888.00 2016-11-03 09:11:20.125 308 12215.88 -131.07 54291.12 88888.00 2016-11-03 09:11:20.250 308 12216.12 -131.10 54291.03 88888.00 2016-11-03 09:11:20.375 308 12216.40 -131.12 54291.00 88888.00 2016-11-03 09:11:20.500 308 12216.73 -131.15 54290.95 88888.00 2016-11-03 09:11:20.625 308 12216.98 -131.20 54290.90 88888.00 2016-11-03 09:11:20.750 308 12217.20 -131.40 54290.82 88888.00 2016-11-03 09:11:20.875 308 12217.27 -131.68 54290.80 88888.00 2016-11-03 09:11:21.000 308 12217.40 -131.90 54290.78 88888.00 2016-11-03 09:11:21.125 308 12217.50 -132.10 54290.80 88888.00 2016-11-03 09:11:21.250 308 12217.52 -132.45 54290.82 88888.00 2016-11-03 09:11:21.375 308 12217.60 -132.75 54290.82 88888.00 2016-11-03 09:11:21.500 308 12217.62 -133.05 54290.85 88888.00 2016-11-03 09:11:21.625 308 12217.70 -133.38 54290.88 88888.00 2016-11-03 09:11:21.750 308 12217.73 -133.70 54290.88 88888.00 2016-11-03 09:11:21.875 308 12217.73 -134.07 54290.90 88888.00 2016-11-03 09:11:22.000 308 12217.67 -134.45 54290.95 88888.00 2016-11-03 09:11:22.125 308 12217.67 -134.90 54291.00 88888.00 2016-11-03 09:11:22.250 308 12217.60 -135.40 54291.05 88888.00 2016-11-03 09:11:22.375 308 12217.58 -135.75 54291.10 88888.00 2016-11-03 09:11:22.500 308 12217.45 -136.15 54291.18 88888.00 2016-11-03 09:11:22.625 308 12217.33 -136.53 54291.22 88888.00 2016-11-03 09:11:22.750 308 12217.20 -136.82 54291.28 88888.00 2016-11-03 09:11:22.875 308 12217.15 -137.10 54291.35 88888.00 2016-11-03 09:11:23.000 308 12216.98 -137.38 54291.40 88888.00 2016-11-03 09:11:23.125 308 12216.88 -137.65 54291.45 88888.00 2016-11-03 09:11:23.250 308 12216.67 -137.85 54291.53 88888.00 2016-11-03 09:11:23.375 308 12216.52 -137.97 54291.55 88888.00 2016-11-03 09:11:23.500 308 12216.42 -138.10 54291.60 88888.00 2016-11-03 09:11:23.625 308 12216.33 -138.12 54291.65 88888.00 2016-11-03 09:11:23.750 308 12216.17 -138.15 54291.68 88888.00 2016-11-03 09:11:23.875 308 12216.05 -138.15 54291.72 88888.00 2016-11-03 09:11:24.000 308 12215.92 -138.10 54291.75 88888.00 2016-11-03 09:11:24.125 308 12215.73 -137.97 54291.78 88888.00 2016-11-03 09:11:24.250 308 12215.55 -137.88 54291.80 88888.00 2016-11-03 09:11:24.375 308 12215.38 -137.78 54291.78 88888.00 2016-11-03 09:11:24.500 308 12215.20 -137.72 54291.78 88888.00 2016-11-03 09:11:24.625 308 12215.10 -137.62 54291.85 88888.00 2016-11-03 09:11:24.750 308 12214.92 -137.55 54291.88 88888.00 2016-11-03 09:11:24.875 308 12214.67 -137.47 54291.88 88888.00 2016-11-03 09:11:25.000 308 12214.42 -137.45 54291.90 88888.00 2016-11-03 09:11:25.125 308 12214.27 -137.47 54291.95 88888.00 2016-11-03 09:11:25.250 308 12214.08 -137.55 54292.03 88888.00 2016-11-03 09:11:25.375 308 12213.83 -137.57 54292.07 88888.00 2016-11-03 09:11:25.500 308 12213.42 -137.57 54292.10 88888.00 2016-11-03 09:11:25.625 308 12213.00 -137.57 54292.15 88888.00 2016-11-03 09:11:25.750 308 12212.73 -137.65 54292.25 88888.00 2016-11-03 09:11:25.875 308 12212.45 -137.70 54292.32 88888.00 2016-11-03 09:11:26.000 308 12212.12 -137.85 54292.38 88888.00 2016-11-03 09:11:26.125 308 12211.75 -137.97 54292.45 88888.00 2016-11-03 09:11:26.250 308 12211.25 -138.10 54292.55 88888.00 2016-11-03 09:11:26.375 308 12210.77 -138.20 54292.68 88888.00 2016-11-03 09:11:26.500 308 12210.33 -138.30 54292.78 88888.00 2016-11-03 09:11:26.625 308 12209.90 -138.38 54292.85 88888.00 2016-11-03 09:11:26.750 308 12209.45 -138.43 54292.97 88888.00 2016-11-03 09:11:26.875 308 12208.90 -138.38 54293.07 88888.00 2016-11-03 09:11:27.000 308 12208.40 -138.32 54293.12 88888.00 2016-11-03 09:11:27.125 308 12208.02 -138.22 54293.20 88888.00 2016-11-03 09:11:27.250 308 12207.58 -138.12 54293.35 88888.00 2016-11-03 09:11:27.375 308 12207.20 -137.97 54293.40 88888.00 2016-11-03 09:11:27.500 308 12206.88 -137.75 54293.45 88888.00 2016-11-03 09:11:27.625 308 12206.50 -137.50 54293.50 88888.00 2016-11-03 09:11:27.750 308 12206.23 -137.18 54293.55 88888.00 2016-11-03 09:11:27.875 308 12205.95 -136.90 54293.60 88888.00 2016-11-03 09:11:28.000 308 12205.75 -136.65 54293.62 88888.00 2016-11-03 09:11:28.125 308 12205.55 -136.45 54293.65 88888.00 2016-11-03 09:11:28.250 308 12205.33 -136.32 54293.68 88888.00 2016-11-03 09:11:28.375 308 12205.25 -136.28 54293.70 88888.00 2016-11-03 09:11:28.500 308 12205.20 -136.32 54293.70 88888.00 2016-11-03 09:11:28.625 308 12205.20 -136.45 54293.70 88888.00 2016-11-03 09:11:28.750 308 12205.25 -136.62 54293.70 88888.00 2016-11-03 09:11:28.875 308 12205.35 -136.90 54293.70 88888.00 2016-11-03 09:11:29.000 308 12205.40 -137.28 54293.72 88888.00 2016-11-03 09:11:29.125 308 12205.45 -137.65 54293.80 88888.00 2016-11-03 09:11:29.250 308 12205.48 -138.18 54293.85 88888.00 2016-11-03 09:11:29.375 308 12205.58 -138.50 54293.88 88888.00 2016-11-03 09:11:29.500 308 12205.62 -138.97 54293.93 88888.00 2016-11-03 09:11:29.625 308 12205.67 -139.45 54294.00 88888.00 2016-11-03 09:11:29.750 308 12205.77 -139.90 54294.00 88888.00 2016-11-03 09:11:29.875 308 12205.92 -140.35 54294.03 88888.00 2016-11-03 09:11:30.000 308 12206.10 -140.78 54294.07 88888.00 2016-11-03 09:11:30.125 308 12206.30 -141.20 54294.07 88888.00 2016-11-03 09:11:30.250 308 12206.62 -141.68 54294.12 88888.00 2016-11-03 09:11:30.375 308 12206.95 -142.05 54294.12 88888.00 2016-11-03 09:11:30.500 308 12207.12 -142.45 54294.12 88888.00 2016-11-03 09:11:30.625 308 12207.33 -142.82 54294.12 88888.00 2016-11-03 09:11:30.750 308 12207.62 -143.05 54294.18 88888.00 2016-11-03 09:11:30.875 308 12207.88 -143.30 54294.25 88888.00 2016-11-03 09:11:31.000 308 12208.05 -143.57 54294.25 88888.00 2016-11-03 09:11:31.125 308 12208.25 -143.85 54294.30 88888.00 2016-11-03 09:11:31.250 308 12208.48 -144.10 54294.32 88888.00 2016-11-03 09:11:31.375 308 12208.62 -144.30 54294.32 88888.00 2016-11-03 09:11:31.500 308 12208.77 -144.55 54294.32 88888.00 2016-11-03 09:11:31.625 308 12209.05 -144.80 54294.32 88888.00 2016-11-03 09:11:31.750 308 12209.35 -144.97 54294.30 88888.00 2016-11-03 09:11:31.875 308 12209.70 -145.12 54294.28 88888.00 2016-11-03 09:11:32.000 308 12210.05 -145.25 54294.22 88888.00 2016-11-03 09:11:32.125 308 12210.38 -145.32 54294.20 88888.00 2016-11-03 09:11:32.250 308 12210.75 -145.35 54294.18 88888.00 2016-11-03 09:11:32.375 308 12211.02 -145.38 54294.18 88888.00 2016-11-03 09:11:32.500 308 12211.25 -145.40 54294.12 88888.00 2016-11-03 09:11:32.625 308 12211.55 -145.40 54294.07 88888.00 2016-11-03 09:11:32.750 308 12211.88 -145.38 54294.03 88888.00 2016-11-03 09:11:32.875 308 12212.17 -145.38 54293.95 88888.00 2016-11-03 09:11:33.000 308 12212.48 -145.43 54293.88 88888.00 2016-11-03 09:11:33.125 308 12212.88 -145.47 54293.85 88888.00 2016-11-03 09:11:33.250 308 12213.30 -145.53 54293.80 88888.00 2016-11-03 09:11:33.375 308 12213.62 -145.53 54293.78 88888.00 2016-11-03 09:11:33.500 308 12213.92 -145.55 54293.70 88888.00 2016-11-03 09:11:33.625 308 12214.25 -145.60 54293.68 88888.00 2016-11-03 09:11:33.750 308 12214.58 -145.65 54293.65 88888.00 2016-11-03 09:11:33.875 308 12214.90 -145.68 54293.62 88888.00 2016-11-03 09:11:34.000 308 12215.17 -145.70 54293.57 88888.00 2016-11-03 09:11:34.125 308 12215.48 -145.75 54293.57 88888.00 2016-11-03 09:11:34.250 308 12215.70 -145.80 54293.55 88888.00 2016-11-03 09:11:34.375 308 12215.88 -145.78 54293.55 88888.00 2016-11-03 09:11:34.500 308 12215.98 -145.68 54293.53 88888.00 2016-11-03 09:11:34.625 308 12216.12 -145.62 54293.50 88888.00 2016-11-03 09:11:34.750 308 12216.30 -145.50 54293.47 88888.00 2016-11-03 09:11:34.875 308 12216.42 -145.38 54293.45 88888.00 2016-11-03 09:11:35.000 308 12216.50 -145.20 54293.45 88888.00 2016-11-03 09:11:35.125 308 12216.55 -144.97 54293.47 88888.00 2016-11-03 09:11:35.250 308 12216.40 -144.68 54293.43 88888.00 2016-11-03 09:11:35.375 308 12216.20 -144.40 54293.40 88888.00 2016-11-03 09:11:35.500 308 12215.88 -144.00 54293.43 88888.00 2016-11-03 09:11:35.625 308 12215.55 -143.60 54293.43 88888.00 2016-11-03 09:11:35.750 308 12215.20 -143.20 54293.45 88888.00 2016-11-03 09:11:35.875 308 12214.77 -142.75 54293.45 88888.00 2016-11-03 09:11:36.000 308 12214.35 -142.32 54293.45 88888.00 2016-11-03 09:11:36.125 308 12213.85 -141.85 54293.47 88888.00 2016-11-03 09:11:36.250 308 12213.40 -141.35 54293.47 88888.00 2016-11-03 09:11:36.375 308 12212.95 -140.90 54293.47 88888.00 2016-11-03 09:11:36.500 308 12212.45 -140.45 54293.47 88888.00 2016-11-03 09:11:36.625 308 12211.95 -139.97 54293.47 88888.00 2016-11-03 09:11:36.750 308 12211.58 -139.53 54293.50 88888.00 2016-11-03 09:11:36.875 308 12211.25 -139.12 54293.53 88888.00 2016-11-03 09:11:37.000 308 12210.85 -138.68 54293.53 88888.00 2016-11-03 09:11:37.125 308 12210.50 -138.28 54293.55 88888.00 2016-11-03 09:11:37.250 308 12210.15 -137.82 54293.60 88888.00 2016-11-03 09:11:37.375 308 12209.90 -137.50 54293.60 88888.00 2016-11-03 09:11:37.500 308 12209.67 -137.12 54293.65 88888.00 2016-11-03 09:11:37.625 308 12209.58 -136.85 54293.68 88888.00 2016-11-03 09:11:37.750 308 12209.50 -136.70 54293.70 88888.00 2016-11-03 09:11:37.875 308 12209.45 -136.57 54293.72 88888.00 2016-11-03 09:11:38.000 308 12209.42 -136.55 54293.78 88888.00 2016-11-03 09:11:38.125 308 12209.40 -136.57 54293.80 88888.00 2016-11-03 09:11:38.250 308 12209.38 -136.68 54293.82 88888.00 2016-11-03 09:11:38.375 308 12209.42 -136.72 54293.82 88888.00 2016-11-03 09:11:38.500 308 12209.52 -136.82 54293.85 88888.00 2016-11-03 09:11:38.625 308 12209.73 -136.97 54293.85 88888.00 2016-11-03 09:11:38.750 308 12209.95 -137.15 54293.90 88888.00 2016-11-03 09:11:38.875 308 12210.05 -137.40 54293.95 88888.00 2016-11-03 09:11:39.000 308 12210.12 -137.70 54293.97 88888.00 2016-11-03 09:11:39.125 308 12210.20 -138.00 54294.03 88888.00 2016-11-03 09:11:39.250 308 12210.17 -138.30 54294.10 88888.00 2016-11-03 09:11:39.375 308 12210.20 -138.40 54294.12 88888.00 2016-11-03 09:11:39.500 308 12210.15 -138.47 54294.15 88888.00 2016-11-03 09:11:39.625 308 12210.15 -138.53 54294.15 88888.00 2016-11-03 09:11:39.750 308 12210.10 -138.43 54294.18 88888.00 2016-11-03 09:11:39.875 308 12210.12 -138.22 54294.22 88888.00 2016-11-03 09:11:40.000 308 12210.10 -138.00 54294.28 88888.00 2016-11-03 09:11:40.125 308 12210.00 -137.72 54294.25 88888.00 2016-11-03 09:11:40.250 308 12209.90 -137.40 54294.28 88888.00 2016-11-03 09:11:40.375 308 12209.77 -137.20 54294.30 88888.00 2016-11-03 09:11:40.500 308 12209.70 -137.00 54294.30 88888.00 2016-11-03 09:11:40.625 308 12209.65 -136.93 54294.30 88888.00 2016-11-03 09:11:40.750 308 12209.60 -136.88 54294.35 88888.00 2016-11-03 09:11:40.875 308 12209.58 -136.80 54294.32 88888.00 2016-11-03 09:11:41.000 308 12209.52 -136.75 54294.32 88888.00 2016-11-03 09:11:41.125 308 12209.50 -136.70 54294.35 88888.00 2016-11-03 09:11:41.250 308 12209.48 -136.62 54294.35 88888.00 2016-11-03 09:11:41.375 308 12209.45 -136.57 54294.35 88888.00 2016-11-03 09:11:41.500 308 12209.35 -136.57 54294.32 88888.00 2016-11-03 09:11:41.625 308 12209.35 -136.55 54294.28 88888.00 2016-11-03 09:11:41.750 308 12209.48 -136.50 54294.30 88888.00 2016-11-03 09:11:41.875 308 12209.60 -136.47 54294.25 88888.00 2016-11-03 09:11:42.000 308 12209.65 -136.45 54294.25 88888.00 2016-11-03 09:11:42.125 308 12209.77 -136.53 54294.18 88888.00 2016-11-03 09:11:42.250 308 12209.98 -136.57 54294.12 88888.00 2016-11-03 09:11:42.375 308 12210.12 -136.55 54294.10 88888.00 2016-11-03 09:11:42.500 308 12210.20 -136.55 54294.15 88888.00 2016-11-03 09:11:42.625 308 12210.27 -136.60 54294.15 88888.00 2016-11-03 09:11:42.750 308 12210.40 -136.65 54294.15 88888.00 2016-11-03 09:11:42.875 308 12210.52 -136.78 54294.15 88888.00 2016-11-03 09:11:43.000 308 12210.70 -136.90 54294.12 88888.00 2016-11-03 09:11:43.125 308 12210.80 -137.07 54294.15 88888.00 2016-11-03 09:11:43.250 308 12210.83 -137.35 54294.18 88888.00 2016-11-03 09:11:43.375 308 12210.90 -137.55 54294.18 88888.00 2016-11-03 09:11:43.500 308 12211.02 -137.78 54294.20 88888.00 2016-11-03 09:11:43.625 308 12211.15 -137.97 54294.22 88888.00 2016-11-03 09:11:43.750 308 12211.23 -138.15 54294.22 88888.00 2016-11-03 09:11:43.875 308 12211.30 -138.30 54294.22 88888.00 2016-11-03 09:11:44.000 308 12211.40 -138.40 54294.20 88888.00 2016-11-03 09:11:44.125 308 12211.48 -138.45 54294.22 88888.00 2016-11-03 09:11:44.250 308 12211.50 -138.30 54294.20 88888.00 2016-11-03 09:11:44.375 308 12211.48 -138.07 54294.18 88888.00 2016-11-03 09:11:44.500 308 12211.42 -137.70 54294.18 88888.00 2016-11-03 09:11:44.625 308 12211.33 -137.28 54294.15 88888.00 2016-11-03 09:11:44.750 308 12211.25 -136.82 54294.15 88888.00 2016-11-03 09:11:44.875 308 12211.08 -136.35 54294.07 88888.00 2016-11-03 09:11:45.000 308 12210.98 -135.90 54294.05 88888.00 2016-11-03 09:11:45.125 308 12210.90 -135.43 54294.00 88888.00 2016-11-03 09:11:45.250 308 12210.77 -134.95 54293.95 88888.00 2016-11-03 09:11:45.375 308 12210.77 -134.57 54293.95 88888.00 2016-11-03 09:11:45.500 308 12210.77 -134.22 54293.88 88888.00 2016-11-03 09:11:45.625 308 12210.73 -133.88 54293.82 88888.00 2016-11-03 09:11:45.750 308 12210.67 -133.62 54293.78 88888.00 2016-11-03 09:11:45.875 308 12210.75 -133.43 54293.72 88888.00 2016-11-03 09:11:46.000 308 12210.85 -133.22 54293.68 88888.00 2016-11-03 09:11:46.125 308 12210.92 -133.12 54293.65 88888.00 2016-11-03 09:11:46.250 308 12211.05 -133.05 54293.62 88888.00 2016-11-03 09:11:46.375 308 12211.15 -133.00 54293.62 88888.00 2016-11-03 09:11:46.500 308 12211.17 -132.97 54293.62 88888.00 2016-11-03 09:11:46.625 308 12211.27 -132.97 54293.57 88888.00 2016-11-03 09:11:46.750 308 12211.40 -133.00 54293.55 88888.00 2016-11-03 09:11:46.875 308 12211.48 -133.00 54293.57 88888.00 2016-11-03 09:11:47.000 308 12211.50 -133.03 54293.53 88888.00 2016-11-03 09:11:47.125 308 12211.60 -133.07 54293.47 88888.00 2016-11-03 09:11:47.250 308 12211.75 -133.25 54293.45 88888.00 2016-11-03 09:11:47.375 308 12211.92 -133.43 54293.40 88888.00 2016-11-03 09:11:47.500 308 12212.05 -133.65 54293.32 88888.00 2016-11-03 09:11:47.625 308 12212.20 -133.95 54293.28 88888.00 2016-11-03 09:11:47.750 308 12212.40 -134.22 54293.20 88888.00 2016-11-03 09:11:47.875 308 12212.67 -134.53 54293.18 88888.00 2016-11-03 09:11:48.000 308 12212.83 -134.95 54293.12 88888.00 2016-11-03 09:11:48.125 308 12212.98 -135.35 54293.07 88888.00 2016-11-03 09:11:48.250 308 12213.17 -135.82 54293.03 88888.00 2016-11-03 09:11:48.375 308 12213.38 -136.10 54292.97 88888.00 2016-11-03 09:11:48.500 308 12213.52 -136.40 54292.90 88888.00 2016-11-03 09:11:48.625 308 12213.60 -136.72 54292.85 88888.00 2016-11-03 09:11:48.750 308 12213.67 -137.00 54292.80 88888.00 2016-11-03 09:11:48.875 308 12213.73 -137.30 54292.75 88888.00 2016-11-03 09:11:49.000 308 12213.67 -137.47 54292.72 88888.00 2016-11-03 09:11:49.125 308 12213.60 -137.65 54292.70 88888.00 2016-11-03 09:11:49.250 308 12213.52 -137.80 54292.70 88888.00 2016-11-03 09:11:49.375 308 12213.42 -137.95 54292.65 88888.00 2016-11-03 09:11:49.500 308 12213.25 -138.10 54292.62 88888.00 2016-11-03 09:11:49.625 308 12213.17 -138.22 54292.57 88888.00 2016-11-03 09:11:49.750 308 12213.12 -138.35 54292.57 88888.00 2016-11-03 09:11:49.875 308 12213.10 -138.50 54292.53 88888.00 2016-11-03 09:11:50.000 308 12213.08 -138.70 54292.50 88888.00 2016-11-03 09:11:50.125 308 12213.10 -138.90 54292.50 88888.00 2016-11-03 09:11:50.250 308 12213.15 -139.20 54292.45 88888.00 2016-11-03 09:11:50.375 308 12213.23 -139.40 54292.45 88888.00 2016-11-03 09:11:50.500 308 12213.33 -139.68 54292.45 88888.00 2016-11-03 09:11:50.625 308 12213.50 -139.93 54292.45 88888.00 2016-11-03 09:11:50.750 308 12213.62 -140.28 54292.47 88888.00 2016-11-03 09:11:50.875 308 12213.77 -140.62 54292.50 88888.00 2016-11-03 09:11:51.000 308 12213.85 -140.85 54292.50 88888.00 2016-11-03 09:11:51.125 308 12213.88 -141.05 54292.53 88888.00 2016-11-03 09:11:51.250 308 12213.85 -141.10 54292.57 88888.00 2016-11-03 09:11:51.375 308 12213.98 -141.05 54292.60 88888.00 2016-11-03 09:11:51.500 308 12214.08 -140.90 54292.62 88888.00 2016-11-03 09:11:51.625 308 12214.08 -140.72 54292.62 88888.00 2016-11-03 09:11:51.750 308 12214.00 -140.47 54292.62 88888.00 2016-11-03 09:11:51.875 308 12213.92 -140.22 54292.62 88888.00 2016-11-03 09:11:52.000 308 12213.83 -139.82 54292.65 88888.00 2016-11-03 09:11:52.125 308 12213.70 -139.35 54292.68 88888.00 2016-11-03 09:11:52.250 308 12213.58 -138.80 54292.68 88888.00 2016-11-03 09:11:52.375 308 12213.48 -138.43 54292.68 88888.00 2016-11-03 09:11:52.500 308 12213.40 -137.97 54292.62 88888.00 2016-11-03 09:11:52.625 308 12213.38 -137.57 54292.60 88888.00 2016-11-03 09:11:52.750 308 12213.48 -137.20 54292.55 88888.00 2016-11-03 09:11:52.875 308 12213.52 -136.95 54292.53 88888.00 2016-11-03 09:11:53.000 308 12213.60 -136.80 54292.47 88888.00 2016-11-03 09:11:53.125 308 12213.73 -136.68 54292.50 88888.00 2016-11-03 09:11:53.250 308 12213.77 -136.70 54292.53 88888.00 2016-11-03 09:11:53.375 308 12213.88 -136.75 54292.53 88888.00 2016-11-03 09:11:53.500 308 12213.95 -136.82 54292.55 88888.00 2016-11-03 09:11:53.625 308 12214.12 -136.97 54292.60 88888.00 2016-11-03 09:11:53.750 308 12214.27 -137.10 54292.62 88888.00 2016-11-03 09:11:53.875 308 12214.30 -137.20 54292.68 88888.00 2016-11-03 09:11:54.000 308 12214.30 -137.40 54292.70 88888.00 2016-11-03 09:11:54.125 308 12214.33 -137.55 54292.75 88888.00 2016-11-03 09:11:54.250 308 12214.40 -137.80 54292.80 88888.00 2016-11-03 09:11:54.375 308 12214.48 -138.00 54292.82 88888.00 2016-11-03 09:11:54.500 308 12214.55 -138.25 54292.88 88888.00 2016-11-03 09:11:54.625 308 12214.65 -138.50 54292.90 88888.00 2016-11-03 09:11:54.750 308 12214.75 -138.82 54292.95 88888.00 2016-11-03 09:11:54.875 308 12214.83 -139.18 54293.03 88888.00 2016-11-03 09:11:55.000 308 12214.90 -139.55 54293.07 88888.00 2016-11-03 09:11:55.125 308 12214.95 -139.80 54293.12 88888.00 2016-11-03 09:11:55.250 308 12214.92 -140.05 54293.22 88888.00 2016-11-03 09:11:55.375 308 12214.95 -140.20 54293.28 88888.00 2016-11-03 09:11:55.500 308 12214.92 -140.22 54293.38 88888.00 2016-11-03 09:11:55.625 308 12214.88 -140.15 54293.45 88888.00 2016-11-03 09:11:55.750 308 12214.80 -139.97 54293.50 88888.00 2016-11-03 09:11:55.875 308 12214.65 -139.62 54293.53 88888.00 2016-11-03 09:11:56.000 308 12214.42 -139.18 54293.55 88888.00 2016-11-03 09:11:56.125 308 12214.20 -138.57 54293.60 88888.00 2016-11-03 09:11:56.250 308 12213.83 -137.82 54293.62 88888.00 2016-11-03 09:11:56.375 308 12213.48 -137.18 54293.65 88888.00 2016-11-03 09:11:56.500 308 12213.10 -136.35 54293.65 88888.00 2016-11-03 09:11:56.625 308 12212.75 -135.47 54293.65 88888.00 2016-11-03 09:11:56.750 308 12212.38 -134.62 54293.68 88888.00 2016-11-03 09:11:56.875 308 12212.00 -133.80 54293.68 88888.00 2016-11-03 09:11:57.000 308 12211.62 -133.07 54293.70 88888.00 2016-11-03 09:11:57.125 308 12211.25 -132.38 54293.75 88888.00 2016-11-03 09:11:57.250 308 12210.85 -131.62 54293.75 88888.00 2016-11-03 09:11:57.375 308 12210.48 -131.12 54293.75 88888.00 2016-11-03 09:11:57.500 308 12210.10 -130.60 54293.78 88888.00 2016-11-03 09:11:57.625 308 12209.80 -130.18 54293.82 88888.00 2016-11-03 09:11:57.750 308 12209.50 -129.80 54293.88 88888.00 2016-11-03 09:11:57.875 308 12209.20 -129.45 54293.88 88888.00 2016-11-03 09:11:58.000 308 12208.95 -129.20 54293.93 88888.00 2016-11-03 09:11:58.125 308 12208.70 -129.03 54294.00 88888.00 2016-11-03 09:11:58.250 308 12208.45 -128.85 54294.03 88888.00 2016-11-03 09:11:58.375 308 12208.17 -128.70 54294.07 88888.00 2016-11-03 09:11:58.500 308 12207.95 -128.55 54294.10 88888.00 2016-11-03 09:11:58.625 308 12207.65 -128.38 54294.18 88888.00 2016-11-03 09:11:58.750 308 12207.35 -128.22 54294.20 88888.00 2016-11-03 09:11:58.875 308 12207.12 -128.05 54294.20 88888.00 2016-11-03 09:11:59.000 308 12206.90 -127.97 54294.22 88888.00 2016-11-03 09:11:59.125 308 12206.73 -127.85 54294.25 88888.00 2016-11-03 09:11:59.250 308 12206.42 -127.85 54294.30 88888.00 2016-11-03 09:11:59.375 308 12206.17 -127.90 54294.30 88888.00 2016-11-03 09:11:59.500 308 12206.08 -127.97 54294.30 88888.00 2016-11-03 09:11:59.625 308 12206.02 -128.12 54294.32 88888.00 2016-11-03 09:11:59.750 308 12205.92 -128.32 54294.35 88888.00 2016-11-03 09:11:59.875 308 12205.77 -128.57 54294.35 88888.00 2016-11-03 09:12:00.000 308 12205.65 -128.82 54294.38 88888.00 2016-11-03 09:12:00.125 308 12205.65 -129.10 54294.43 88888.00 2016-11-03 09:12:00.250 308 12205.55 -129.43 54294.47 88888.00 2016-11-03 09:12:00.375 308 12205.52 -129.62 54294.47 88888.00 2016-11-03 09:12:00.500 308 12205.58 -129.90 54294.50 88888.00 2016-11-03 09:12:00.625 308 12205.62 -130.12 54294.53 88888.00 2016-11-03 09:12:00.750 308 12205.73 -130.38 54294.53 88888.00 2016-11-03 09:12:00.875 308 12205.85 -130.62 54294.53 88888.00 2016-11-03 09:12:01.000 308 12205.98 -130.90 54294.53 88888.00 2016-11-03 09:12:01.125 308 12206.12 -131.10 54294.53 88888.00 2016-11-03 09:12:01.250 308 12206.33 -131.32 54294.53 88888.00 2016-11-03 09:12:01.375 308 12206.52 -131.47 54294.53 88888.00 2016-11-03 09:12:01.500 308 12206.75 -131.57 54294.53 88888.00 2016-11-03 09:12:01.625 308 12206.98 -131.72 54294.53 88888.00 2016-11-03 09:12:01.750 308 12207.17 -131.82 54294.47 88888.00 2016-11-03 09:12:01.875 308 12207.35 -131.95 54294.47 88888.00 2016-11-03 09:12:02.000 308 12207.48 -132.05 54294.45 88888.00 2016-11-03 09:12:02.125 308 12207.62 -132.22 54294.47 88888.00 2016-11-03 09:12:02.250 308 12207.67 -132.40 54294.53 88888.00 2016-11-03 09:12:02.375 308 12207.75 -132.60 54294.50 88888.00 2016-11-03 09:12:02.500 308 12207.85 -132.82 54294.53 88888.00 2016-11-03 09:12:02.625 308 12207.95 -133.00 54294.57 88888.00 2016-11-03 09:12:02.750 308 12208.08 -133.15 54294.62 88888.00 2016-11-03 09:12:02.875 308 12208.08 -133.28 54294.68 88888.00 2016-11-03 09:12:03.000 308 12208.00 -133.32 54294.72 88888.00 2016-11-03 09:12:03.125 308 12207.98 -133.30 54294.75 88888.00 2016-11-03 09:12:03.250 308 12207.95 -133.22 54294.78 88888.00 2016-11-03 09:12:03.375 308 12207.98 -133.12 54294.78 88888.00 2016-11-03 09:12:03.500 308 12207.85 -132.97 54294.78 88888.00 2016-11-03 09:12:03.625 308 12207.77 -132.78 54294.78 88888.00 2016-11-03 09:12:03.750 308 12207.80 -132.47 54294.75 88888.00 2016-11-03 09:12:03.875 308 12207.92 -132.20 54294.70 88888.00 2016-11-03 09:12:04.000 308 12208.00 -131.90 54294.65 88888.00 2016-11-03 09:12:04.125 308 12208.15 -131.57 54294.57 88888.00 2016-11-03 09:12:04.250 308 12208.30 -131.20 54294.53 88888.00 2016-11-03 09:12:04.375 308 12208.45 -130.97 54294.45 88888.00 2016-11-03 09:12:04.500 308 12208.62 -130.72 54294.40 88888.00 2016-11-03 09:12:04.625 308 12208.80 -130.55 54294.32 88888.00 2016-11-03 09:12:04.750 308 12209.08 -130.40 54294.32 88888.00 2016-11-03 09:12:04.875 308 12209.23 -130.35 54294.22 88888.00 2016-11-03 09:12:05.000 308 12209.35 -130.28 54294.15 88888.00 2016-11-03 09:12:05.125 308 12209.60 -130.10 54294.15 88888.00 2016-11-03 09:12:05.250 308 12209.80 -129.85 54294.12 88888.00 2016-11-03 09:12:05.375 308 12209.92 -129.62 54294.10 88888.00 2016-11-03 09:12:05.500 308 12209.95 -129.43 54294.10 88888.00 2016-11-03 09:12:05.625 308 12210.10 -129.07 54294.03 88888.00 2016-11-03 09:12:05.750 308 12210.23 -128.75 54293.97 88888.00 2016-11-03 09:12:05.875 308 12210.30 -128.35 54293.93 88888.00 2016-11-03 09:12:06.000 308 12210.35 -127.88 54293.90 88888.00 2016-11-03 09:12:06.125 308 12210.45 -127.42 54293.88 88888.00 2016-11-03 09:12:06.250 308 12210.62 -127.00 54293.82 88888.00 2016-11-03 09:12:06.375 308 12210.80 -126.72 54293.78 88888.00 2016-11-03 09:12:06.500 308 12210.95 -126.38 54293.70 88888.00 2016-11-03 09:12:06.625 308 12210.98 -126.08 54293.68 88888.00 2016-11-03 09:12:06.750 308 12210.98 -125.85 54293.65 88888.00 2016-11-03 09:12:06.875 308 12211.02 -125.58 54293.65 88888.00 2016-11-03 09:12:07.000 308 12211.08 -125.38 54293.60 88888.00 2016-11-03 09:12:07.125 308 12211.08 -125.22 54293.60 88888.00 2016-11-03 09:12:07.250 308 12211.10 -125.12 54293.57 88888.00 2016-11-03 09:12:07.375 308 12211.15 -125.00 54293.55 88888.00 2016-11-03 09:12:07.500 308 12211.15 -124.85 54293.57 88888.00 2016-11-03 09:12:07.625 308 12211.10 -124.72 54293.60 88888.00 2016-11-03 09:12:07.750 308 12210.88 -124.65 54293.60 88888.00 2016-11-03 09:12:07.875 308 12210.73 -124.58 54293.68 88888.00 2016-11-03 09:12:08.000 308 12210.50 -124.50 54293.75 88888.00 2016-11-03 09:12:08.125 308 12210.42 -124.47 54293.78 88888.00 2016-11-03 09:12:08.250 308 12210.38 -124.55 54293.82 88888.00 2016-11-03 09:12:08.375 308 12210.38 -124.62 54293.85 88888.00 2016-11-03 09:12:08.500 308 12210.40 -124.65 54293.95 88888.00 2016-11-03 09:12:08.625 308 12210.40 -124.65 54294.05 88888.00 2016-11-03 09:12:08.750 308 12210.30 -124.55 54294.12 88888.00 2016-11-03 09:12:08.875 308 12210.17 -124.42 54294.15 88888.00 2016-11-03 09:12:09.000 308 12210.20 -124.17 54294.20 88888.00 2016-11-03 09:12:09.125 308 12210.17 -123.88 54294.28 88888.00 2016-11-03 09:12:09.250 308 12210.10 -123.40 54294.38 88888.00 2016-11-03 09:12:09.375 308 12210.02 -123.00 54294.40 88888.00 2016-11-03 09:12:09.500 308 12209.95 -122.47 54294.45 88888.00 2016-11-03 09:12:09.625 308 12209.83 -121.97 54294.50 88888.00 2016-11-03 09:12:09.750 308 12209.70 -121.45 54294.53 88888.00 2016-11-03 09:12:09.875 308 12209.52 -120.95 54294.60 88888.00 2016-11-03 09:12:10.000 308 12209.27 -120.45 54294.70 88888.00 2016-11-03 09:12:10.125 308 12209.02 -119.92 54294.78 88888.00 2016-11-03 09:12:10.250 308 12208.75 -119.50 54294.88 88888.00 2016-11-03 09:12:10.375 308 12208.58 -119.12 54294.93 88888.00 2016-11-03 09:12:10.500 308 12208.35 -118.65 54295.05 88888.00 2016-11-03 09:12:10.625 308 12208.05 -118.28 54295.12 88888.00 2016-11-03 09:12:10.750 308 12207.73 -117.85 54295.22 88888.00 2016-11-03 09:12:10.875 308 12207.42 -117.40 54295.35 88888.00 2016-11-03 09:12:11.000 308 12207.02 -116.90 54295.43 88888.00 2016-11-03 09:12:11.125 308 12206.58 -116.40 54295.53 88888.00 2016-11-03 09:12:11.250 308 12206.08 -115.83 54295.68 88888.00 2016-11-03 09:12:11.375 308 12205.67 -115.30 54295.75 88888.00 2016-11-03 09:12:11.500 308 12205.25 -114.65 54295.90 88888.00 2016-11-03 09:12:11.625 308 12204.85 -114.00 54296.00 88888.00 2016-11-03 09:12:11.750 308 12204.38 -113.40 54296.07 88888.00 2016-11-03 09:12:11.875 308 12203.95 -112.80 54296.20 88888.00 2016-11-03 09:12:12.000 308 12203.55 -112.17 54296.35 88888.00 2016-11-03 09:12:12.125 308 12203.10 -111.65 54296.47 88888.00 2016-11-03 09:12:12.250 308 12202.70 -111.03 54296.65 88888.00 2016-11-03 09:12:12.375 308 12202.33 -110.53 54296.72 88888.00 2016-11-03 09:12:12.500 308 12201.95 -109.97 54296.82 88888.00 2016-11-03 09:12:12.625 308 12201.60 -109.45 54296.97 88888.00 2016-11-03 09:12:12.750 308 12201.23 -109.00 54297.10 88888.00 2016-11-03 09:12:12.875 308 12200.90 -108.65 54297.20 88888.00 2016-11-03 09:12:13.000 308 12200.65 -108.38 54297.32 88888.00 2016-11-03 09:12:13.125 308 12200.48 -108.10 54297.47 88888.00 2016-11-03 09:12:13.250 308 12200.20 -107.85 54297.62 88888.00 2016-11-03 09:12:13.375 308 12199.88 -107.65 54297.72 88888.00 2016-11-03 09:12:13.500 308 12199.55 -107.38 54297.95 88888.00 2016-11-03 09:12:13.625 308 12199.25 -107.10 54298.12 88888.00 2016-11-03 09:12:13.750 308 12198.88 -106.88 54298.30 88888.00 2016-11-03 09:12:13.875 308 12198.45 -106.72 54298.45 88888.00 2016-11-03 09:12:14.000 308 12198.08 -106.53 54298.57 88888.00 2016-11-03 09:12:14.125 308 12197.77 -106.40 54298.72 88888.00 2016-11-03 09:12:14.250 308 12197.48 -106.28 54298.90 88888.00 2016-11-03 09:12:14.375 308 12197.23 -106.20 54299.05 88888.00 2016-11-03 09:12:14.500 308 12197.02 -106.15 54299.18 88888.00 2016-11-03 09:12:14.625 308 12196.90 -106.17 54299.28 88888.00 2016-11-03 09:12:14.750 308 12196.88 -106.38 54299.43 88888.00 2016-11-03 09:12:14.875 308 12196.90 -106.67 54299.53 88888.00 2016-11-03 09:12:15.000 308 12196.98 -106.95 54299.60 88888.00 2016-11-03 09:12:15.125 308 12197.12 -107.30 54299.78 88888.00 2016-11-03 09:12:15.250 308 12197.25 -107.88 54299.88 88888.00 2016-11-03 09:12:15.375 308 12197.50 -108.30 54299.97 88888.00 2016-11-03 09:12:15.500 308 12197.70 -108.85 54300.07 88888.00 2016-11-03 09:12:15.625 308 12197.92 -109.47 54300.18 88888.00 2016-11-03 09:12:15.750 308 12198.27 -110.08 54300.32 88888.00 2016-11-03 09:12:15.875 308 12198.60 -110.70 54300.47 88888.00 2016-11-03 09:12:16.000 308 12198.90 -111.28 54300.57 88888.00 2016-11-03 09:12:16.125 308 12199.17 -111.83 54300.72 88888.00 2016-11-03 09:12:16.250 308 12199.50 -112.33 54300.88 88888.00 2016-11-03 09:12:16.375 308 12199.75 -112.65 54300.97 88888.00 2016-11-03 09:12:16.500 308 12200.02 -112.92 54301.07 88888.00 2016-11-03 09:12:16.625 308 12200.27 -113.12 54301.18 88888.00 2016-11-03 09:12:16.750 308 12200.48 -113.17 54301.28 88888.00 2016-11-03 09:12:16.875 308 12200.60 -113.15 54301.40 88888.00 2016-11-03 09:12:17.000 308 12200.67 -113.00 54301.53 88888.00 2016-11-03 09:12:17.125 308 12200.70 -112.80 54301.65 88888.00 2016-11-03 09:12:17.250 308 12200.80 -112.53 54301.78 88888.00 2016-11-03 09:12:17.375 308 12200.80 -112.33 54301.88 88888.00 2016-11-03 09:12:17.500 308 12200.67 -112.12 54301.97 88888.00 2016-11-03 09:12:17.625 308 12200.60 -111.92 54302.10 88888.00 2016-11-03 09:12:17.750 308 12200.60 -111.80 54302.22 88888.00 2016-11-03 09:12:17.875 308 12200.67 -111.80 54302.35 88888.00 2016-11-03 09:12:18.000 308 12200.70 -111.95 54302.45 88888.00 2016-11-03 09:12:18.125 308 12200.65 -112.15 54302.60 88888.00 2016-11-03 09:12:18.250 308 12200.65 -112.42 54302.80 88888.00 2016-11-03 09:12:18.375 308 12200.60 -112.62 54302.95 88888.00 2016-11-03 09:12:18.500 308 12200.45 -112.83 54303.12 88888.00 2016-11-03 09:12:18.625 308 12200.27 -112.97 54303.28 88888.00 2016-11-03 09:12:18.750 308 12200.12 -113.15 54303.43 88888.00 2016-11-03 09:12:18.875 308 12200.00 -113.28 54303.57 88888.00 2016-11-03 09:12:19.000 308 12199.88 -113.38 54303.68 88888.00 2016-11-03 09:12:19.125 308 12199.73 -113.47 54303.82 88888.00 2016-11-03 09:12:19.250 308 12199.70 -113.58 54303.97 88888.00 2016-11-03 09:12:19.375 308 12199.73 -113.58 54304.05 88888.00 2016-11-03 09:12:19.500 308 12199.67 -113.58 54304.12 88888.00 2016-11-03 09:12:19.625 308 12199.65 -113.53 54304.22 88888.00 2016-11-03 09:12:19.750 308 12199.52 -113.47 54304.32 88888.00 2016-11-03 09:12:19.875 308 12199.48 -113.40 54304.40 88888.00 2016-11-03 09:12:20.000 308 12199.42 -113.35 54304.50 88888.00 2016-11-03 09:12:20.125 308 12199.30 -113.25 54304.60 88888.00 2016-11-03 09:12:20.250 308 12199.17 -113.10 54304.70 88888.00 2016-11-03 09:12:20.375 308 12199.12 -112.92 54304.75 88888.00 2016-11-03 09:12:20.500 308 12199.05 -112.72 54304.78 88888.00 2016-11-03 09:12:20.625 308 12198.90 -112.47 54304.80 88888.00 2016-11-03 09:12:20.750 308 12198.67 -112.25 54304.88 88888.00 2016-11-03 09:12:20.875 308 12198.52 -112.03 54304.95 88888.00 2016-11-03 09:12:21.000 308 12198.38 -111.85 54305.03 88888.00 2016-11-03 09:12:21.125 308 12198.23 -111.72 54305.03 88888.00 2016-11-03 09:12:21.250 308 12198.15 -111.65 54305.07 88888.00 2016-11-03 09:12:21.375 308 12198.15 -111.62 54305.10 88888.00 2016-11-03 09:12:21.500 308 12198.27 -111.62 54305.07 88888.00 2016-11-03 09:12:21.625 308 12198.30 -111.65 54305.18 88888.00 2016-11-03 09:12:21.750 308 12198.27 -111.65 54305.22 88888.00 2016-11-03 09:12:21.875 308 12198.27 -111.67 54305.28 88888.00 2016-11-03 09:12:22.000 308 12198.30 -111.67 54305.32 88888.00 2016-11-03 09:12:22.125 308 12198.35 -111.62 54305.40 88888.00 2016-11-03 09:12:22.250 308 12198.33 -111.58 54305.47 88888.00 2016-11-03 09:12:22.375 308 12198.38 -111.45 54305.55 88888.00 2016-11-03 09:12:22.500 308 12198.35 -111.38 54305.62 88888.00 2016-11-03 09:12:22.625 308 12198.23 -111.30 54305.70 88888.00 2016-11-03 09:12:22.750 308 12198.23 -111.25 54305.78 88888.00 2016-11-03 09:12:22.875 308 12198.35 -111.22 54305.82 88888.00 2016-11-03 09:12:23.000 308 12198.42 -111.33 54305.90 88888.00 2016-11-03 09:12:23.125 308 12198.42 -111.50 54306.00 88888.00 2016-11-03 09:12:23.250 308 12198.52 -111.72 54306.10 88888.00 2016-11-03 09:12:23.375 308 12198.62 -111.88 54306.18 88888.00 2016-11-03 09:12:23.500 308 12198.65 -112.10 54306.28 88888.00 2016-11-03 09:12:23.625 308 12198.67 -112.38 54306.38 88888.00 2016-11-03 09:12:23.750 308 12198.75 -112.65 54306.47 88888.00 2016-11-03 09:12:23.875 308 12198.83 -112.92 54306.55 88888.00 2016-11-03 09:12:24.000 308 12198.95 -113.20 54306.60 88888.00 2016-11-03 09:12:24.125 308 12199.02 -113.40 54306.72 88888.00 2016-11-03 09:12:24.250 308 12199.20 -113.55 54306.78 88888.00 2016-11-03 09:12:24.375 308 12199.42 -113.60 54306.85 88888.00 2016-11-03 09:12:24.500 308 12199.67 -113.60 54306.88 88888.00 2016-11-03 09:12:24.625 308 12199.95 -113.53 54306.90 88888.00 2016-11-03 09:12:24.750 308 12200.25 -113.40 54306.93 88888.00 2016-11-03 09:12:24.875 308 12200.58 -113.28 54306.93 88888.00 2016-11-03 09:12:25.000 308 12200.90 -113.20 54306.90 88888.00 2016-11-03 09:12:25.125 308 12201.17 -113.15 54306.90 88888.00 2016-11-03 09:12:25.250 308 12201.48 -113.10 54306.90 88888.00 2016-11-03 09:12:25.375 308 12201.83 -113.05 54306.93 88888.00 2016-11-03 09:12:25.500 308 12202.25 -113.03 54306.97 88888.00 2016-11-03 09:12:25.625 308 12202.65 -113.03 54307.00 88888.00 2016-11-03 09:12:25.750 308 12203.00 -113.10 54307.03 88888.00 2016-11-03 09:12:25.875 308 12203.35 -113.17 54307.03 88888.00 2016-11-03 09:12:26.000 308 12203.80 -113.20 54307.00 88888.00 2016-11-03 09:12:26.125 308 12204.25 -113.28 54307.03 88888.00 2016-11-03 09:12:26.250 308 12204.77 -113.42 54306.97 88888.00 2016-11-03 09:12:26.375 308 12205.23 -113.53 54306.97 88888.00 2016-11-03 09:12:26.500 308 12205.73 -113.60 54306.95 88888.00 2016-11-03 09:12:26.625 308 12206.20 -113.65 54306.95 88888.00 2016-11-03 09:12:26.750 308 12206.70 -113.62 54306.93 88888.00 2016-11-03 09:12:26.875 308 12207.23 -113.55 54306.85 88888.00 2016-11-03 09:12:27.000 308 12207.80 -113.40 54306.78 88888.00 2016-11-03 09:12:27.125 308 12208.42 -113.22 54306.72 88888.00 2016-11-03 09:12:27.250 308 12208.98 -112.88 54306.65 88888.00 2016-11-03 09:12:27.375 308 12209.50 -112.58 54306.57 88888.00 2016-11-03 09:12:27.500 308 12210.12 -112.15 54306.50 88888.00 2016-11-03 09:12:27.625 308 12210.73 -111.75 54306.43 88888.00 2016-11-03 09:12:27.750 308 12211.33 -111.35 54306.35 88888.00 2016-11-03 09:12:27.875 308 12211.85 -110.90 54306.28 88888.00 2016-11-03 09:12:28.000 308 12212.33 -110.50 54306.18 88888.00 2016-11-03 09:12:28.125 308 12212.85 -110.08 54306.10 88888.00 2016-11-03 09:12:28.250 308 12213.42 -109.65 54306.03 88888.00 2016-11-03 09:12:28.375 308 12213.98 -109.30 54305.97 88888.00 2016-11-03 09:12:28.500 308 12214.50 -108.90 54305.90 88888.00 2016-11-03 09:12:28.625 308 12214.92 -108.53 54305.80 88888.00 2016-11-03 09:12:28.750 308 12215.30 -108.10 54305.70 88888.00 2016-11-03 09:12:28.875 308 12215.75 -107.67 54305.62 88888.00 2016-11-03 09:12:29.000 308 12216.20 -107.28 54305.55 88888.00 2016-11-03 09:12:29.125 308 12216.73 -106.90 54305.43 88888.00 2016-11-03 09:12:29.250 308 12217.23 -106.53 54305.35 88888.00 2016-11-03 09:12:29.375 308 12217.62 -106.20 54305.28 88888.00 2016-11-03 09:12:29.500 308 12218.12 -105.85 54305.20 88888.00 2016-11-03 09:12:29.625 308 12218.65 -105.45 54305.10 88888.00 2016-11-03 09:12:29.750 308 12219.15 -105.10 54305.03 88888.00 2016-11-03 09:12:29.875 308 12219.62 -104.67 54304.97 88888.00 2016-11-03 09:12:30.000 308 12220.08 -104.25 54304.90 88888.00 2016-11-03 09:12:30.125 308 12220.48 -103.80 54304.85 88888.00 2016-11-03 09:12:30.250 308 12220.85 -103.33 54304.78 88888.00 2016-11-03 09:12:30.375 308 12221.10 -102.97 54304.70 88888.00 2016-11-03 09:12:30.500 308 12221.38 -102.53 54304.65 88888.00 2016-11-03 09:12:30.625 308 12221.60 -102.00 54304.57 88888.00 2016-11-03 09:12:30.750 308 12221.70 -101.45 54304.53 88888.00 2016-11-03 09:12:30.875 308 12221.73 -100.88 54304.47 88888.00 2016-11-03 09:12:31.000 308 12221.67 -100.25 54304.38 88888.00 2016-11-03 09:12:31.125 308 12221.60 -99.62 54304.32 88888.00 2016-11-03 09:12:31.250 308 12221.52 -98.90 54304.22 88888.00 2016-11-03 09:12:31.375 308 12221.40 -98.33 54304.18 88888.00 2016-11-03 09:12:31.500 308 12221.20 -97.72 54304.07 88888.00 2016-11-03 09:12:31.625 308 12220.95 -97.08 54304.00 88888.00 2016-11-03 09:12:31.750 308 12220.65 -96.38 54303.90 88888.00 2016-11-03 09:12:31.875 308 12220.40 -95.67 54303.78 88888.00 2016-11-03 09:12:32.000 308 12220.17 -95.00 54303.70 88888.00 2016-11-03 09:12:32.125 308 12219.90 -94.28 54303.62 88888.00 2016-11-03 09:12:32.250 308 12219.50 -93.42 54303.55 88888.00 2016-11-03 09:12:32.375 308 12219.10 -92.83 54303.45 88888.00 2016-11-03 09:12:32.500 308 12218.67 -92.10 54303.38 88888.00 2016-11-03 09:12:32.625 308 12218.30 -91.42 54303.30 88888.00 2016-11-03 09:12:32.750 308 12217.90 -90.78 54303.20 88888.00 2016-11-03 09:12:32.875 308 12217.60 -90.15 54303.12 88888.00 2016-11-03 09:12:33.000 308 12217.30 -89.50 54303.05 88888.00 2016-11-03 09:12:33.125 308 12216.98 -88.90 54302.97 88888.00 2016-11-03 09:12:33.250 308 12216.60 -88.25 54302.88 88888.00 2016-11-03 09:12:33.375 308 12216.30 -87.78 54302.82 88888.00 2016-11-03 09:12:33.500 308 12216.02 -87.25 54302.75 88888.00 2016-11-03 09:12:33.625 308 12215.73 -86.80 54302.68 88888.00 2016-11-03 09:12:33.750 308 12215.48 -86.30 54302.62 88888.00 2016-11-03 09:12:33.875 308 12215.35 -85.88 54302.55 88888.00 2016-11-03 09:12:34.000 308 12215.17 -85.55 54302.50 88888.00 2016-11-03 09:12:34.125 308 12214.95 -85.28 54302.45 88888.00 2016-11-03 09:12:34.250 308 12214.77 -85.00 54302.40 88888.00 2016-11-03 09:12:34.375 308 12214.62 -84.83 54302.38 88888.00 2016-11-03 09:12:34.500 308 12214.50 -84.65 54302.35 88888.00 2016-11-03 09:12:34.625 308 12214.35 -84.55 54302.32 88888.00 2016-11-03 09:12:34.750 308 12214.20 -84.53 54302.28 88888.00 2016-11-03 09:12:34.875 308 12214.17 -84.47 54302.30 88888.00 2016-11-03 09:12:35.000 308 12214.15 -84.50 54302.28 88888.00 2016-11-03 09:12:35.125 308 12214.12 -84.58 54302.28 88888.00 2016-11-03 09:12:35.250 308 12214.08 -84.65 54302.28 88888.00 2016-11-03 09:12:35.375 308 12214.05 -84.65 54302.25 88888.00 2016-11-03 09:12:35.500 308 12214.02 -84.67 54302.25 88888.00 2016-11-03 09:12:35.625 308 12213.95 -84.72 54302.25 88888.00 2016-11-03 09:12:35.750 308 12213.90 -84.80 54302.25 88888.00 2016-11-03 09:12:35.875 308 12213.88 -84.83 54302.22 88888.00 2016-11-03 09:12:36.000 308 12213.90 -84.85 54302.20 88888.00 2016-11-03 09:12:36.125 308 12213.92 -84.85 54302.20 88888.00 2016-11-03 09:12:36.250 308 12213.90 -85.05 54302.15 88888.00 2016-11-03 09:12:36.375 308 12213.98 -85.17 54302.10 88888.00 2016-11-03 09:12:36.500 308 12213.98 -85.40 54302.10 88888.00 2016-11-03 09:12:36.625 308 12214.10 -85.70 54302.12 88888.00 2016-11-03 09:12:36.750 308 12214.25 -86.05 54302.12 88888.00 2016-11-03 09:12:36.875 308 12214.35 -86.40 54302.12 88888.00 2016-11-03 09:12:37.000 308 12214.42 -86.72 54302.18 88888.00 2016-11-03 09:12:37.125 308 12214.48 -87.00 54302.22 88888.00 2016-11-03 09:12:37.250 308 12214.42 -87.38 54302.25 88888.00 2016-11-03 09:12:37.375 308 12214.42 -87.55 54302.28 88888.00 2016-11-03 09:12:37.500 308 12214.38 -87.78 54302.35 88888.00 2016-11-03 09:12:37.625 308 12214.38 -88.05 54302.38 88888.00 2016-11-03 09:12:37.750 308 12214.33 -88.28 54302.43 88888.00 2016-11-03 09:12:37.875 308 12214.25 -88.47 54302.47 88888.00 2016-11-03 09:12:38.000 308 12214.20 -88.60 54302.53 88888.00 2016-11-03 09:12:38.125 308 12214.12 -88.70 54302.60 88888.00 2016-11-03 09:12:38.250 308 12213.95 -88.83 54302.68 88888.00 2016-11-03 09:12:38.375 308 12213.80 -88.90 54302.70 88888.00 2016-11-03 09:12:38.500 308 12213.62 -89.00 54302.80 88888.00 2016-11-03 09:12:38.625 308 12213.33 -89.08 54302.90 88888.00 2016-11-03 09:12:38.750 308 12213.10 -89.17 54302.97 88888.00 2016-11-03 09:12:38.875 308 12212.85 -89.25 54303.05 88888.00 2016-11-03 09:12:39.000 308 12212.52 -89.25 54303.12 88888.00 2016-11-03 09:12:39.125 308 12212.30 -89.20 54303.18 88888.00 2016-11-03 09:12:39.250 308 12212.00 -89.00 54303.32 88888.00 2016-11-03 09:12:39.375 308 12211.75 -88.78 54303.40 88888.00 2016-11-03 09:12:39.500 308 12211.48 -88.50 54303.45 88888.00 2016-11-03 09:12:39.625 308 12211.27 -88.15 54303.47 88888.00 2016-11-03 09:12:39.750 308 12211.12 -87.78 54303.55 88888.00 2016-11-03 09:12:39.875 308 12211.08 -87.42 54303.60 88888.00 2016-11-03 09:12:40.000 308 12211.00 -87.05 54303.60 88888.00 2016-11-03 09:12:40.125 308 12210.98 -86.70 54303.65 88888.00 2016-11-03 09:12:40.250 308 12210.92 -86.30 54303.68 88888.00 2016-11-03 09:12:40.375 308 12211.00 -86.00 54303.70 88888.00 2016-11-03 09:12:40.500 308 12211.05 -85.60 54303.78 88888.00 2016-11-03 09:12:40.625 308 12211.12 -85.28 54303.82 88888.00 2016-11-03 09:12:40.750 308 12211.23 -85.00 54303.85 88888.00 2016-11-03 09:12:40.875 308 12211.35 -84.78 54303.85 88888.00 2016-11-03 09:12:41.000 308 12211.52 -84.60 54303.90 88888.00 2016-11-03 09:12:41.125 308 12211.67 -84.40 54303.95 88888.00 2016-11-03 09:12:41.250 308 12211.65 -84.17 54304.03 88888.00 2016-11-03 09:12:41.375 308 12211.73 -83.97 54304.05 88888.00 2016-11-03 09:12:41.500 308 12211.85 -83.75 54304.07 88888.00 2016-11-03 09:12:41.625 308 12212.00 -83.50 54304.10 88888.00 2016-11-03 09:12:41.750 308 12212.08 -83.25 54304.12 88888.00 2016-11-03 09:12:41.875 308 12212.08 -83.05 54304.20 88888.00 2016-11-03 09:12:42.000 308 12212.10 -82.85 54304.25 88888.00 2016-11-03 09:12:42.125 308 12212.05 -82.72 54304.32 88888.00 2016-11-03 09:12:42.250 308 12212.00 -82.55 54304.38 88888.00 2016-11-03 09:12:42.375 308 12211.98 -82.38 54304.43 88888.00 2016-11-03 09:12:42.500 308 12211.85 -82.15 54304.47 88888.00 2016-11-03 09:12:42.625 308 12211.73 -81.92 54304.53 88888.00 2016-11-03 09:12:42.750 308 12211.70 -81.75 54304.60 88888.00 2016-11-03 09:12:42.875 308 12211.70 -81.58 54304.57 88888.00 2016-11-03 09:12:43.000 308 12211.80 -81.47 54304.57 88888.00 2016-11-03 09:12:43.125 308 12211.92 -81.38 54304.62 88888.00 2016-11-03 09:12:43.250 308 12212.02 -81.35 54304.65 88888.00 2016-11-03 09:12:43.375 308 12212.12 -81.33 54304.68 88888.00 2016-11-03 09:12:43.500 308 12212.20 -81.38 54304.70 88888.00 2016-11-03 09:12:43.625 308 12212.33 -81.38 54304.72 88888.00 2016-11-03 09:12:43.750 308 12212.38 -81.42 54304.78 88888.00 2016-11-03 09:12:43.875 308 12212.42 -81.60 54304.82 88888.00 2016-11-03 09:12:44.000 308 12212.52 -81.75 54304.82 88888.00 2016-11-03 09:12:44.125 308 12212.60 -81.95 54304.88 88888.00 2016-11-03 09:12:44.250 308 12212.67 -82.25 54304.90 88888.00 2016-11-03 09:12:44.375 308 12212.83 -82.47 54304.93 88888.00 2016-11-03 09:12:44.500 308 12213.00 -82.78 54305.00 88888.00 2016-11-03 09:12:44.625 308 12213.08 -83.08 54305.05 88888.00 2016-11-03 09:12:44.750 308 12213.20 -83.30 54305.12 88888.00 2016-11-03 09:12:44.875 308 12213.35 -83.62 54305.15 88888.00 2016-11-03 09:12:45.000 308 12213.52 -83.85 54305.20 88888.00 2016-11-03 09:12:45.125 308 12213.62 -84.10 54305.28 88888.00 2016-11-03 09:12:45.250 308 12213.75 -84.38 54305.35 88888.00 2016-11-03 09:12:45.375 308 12213.88 -84.55 54305.40 88888.00 2016-11-03 09:12:45.500 308 12214.00 -84.72 54305.45 88888.00 2016-11-03 09:12:45.625 308 12214.02 -84.83 54305.50 88888.00 2016-11-03 09:12:45.750 308 12213.98 -84.83 54305.55 88888.00 2016-11-03 09:12:45.875 308 12213.98 -84.80 54305.60 88888.00 2016-11-03 09:12:46.000 308 12214.02 -84.78 54305.68 88888.00 2016-11-03 09:12:46.125 308 12214.00 -84.70 54305.72 88888.00 2016-11-03 09:12:46.250 308 12213.88 -84.53 54305.80 88888.00 2016-11-03 09:12:46.375 308 12213.77 -84.33 54305.82 88888.00 2016-11-03 09:12:46.500 308 12213.67 -84.10 54305.88 88888.00 2016-11-03 09:12:46.625 308 12213.65 -83.95 54305.93 88888.00 2016-11-03 09:12:46.750 308 12213.58 -83.83 54305.93 88888.00 2016-11-03 09:12:46.875 308 12213.55 -83.72 54305.93 88888.00 2016-11-03 09:12:47.000 308 12213.52 -83.58 54305.95 88888.00 2016-11-03 09:12:47.125 308 12213.48 -83.42 54305.97 88888.00 2016-11-03 09:12:47.250 308 12213.38 -83.22 54306.00 88888.00 2016-11-03 09:12:47.375 308 12213.45 -83.08 54306.00 88888.00 2016-11-03 09:12:47.500 308 12213.52 -82.92 54305.97 88888.00 2016-11-03 09:12:47.625 308 12213.52 -82.85 54305.95 88888.00 2016-11-03 09:12:47.750 308 12213.58 -82.85 54305.93 88888.00 2016-11-03 09:12:47.875 308 12213.65 -82.92 54305.90 88888.00 2016-11-03 09:12:48.000 308 12213.77 -83.05 54305.93 88888.00 2016-11-03 09:12:48.125 308 12213.95 -83.22 54305.90 88888.00 2016-11-03 09:12:48.250 308 12214.02 -83.60 54305.93 88888.00 2016-11-03 09:12:48.375 308 12214.10 -83.90 54305.93 88888.00 2016-11-03 09:12:48.500 308 12214.23 -84.25 54305.93 88888.00 2016-11-03 09:12:48.625 308 12214.38 -84.67 54305.95 88888.00 2016-11-03 09:12:48.750 308 12214.50 -85.08 54305.95 88888.00 2016-11-03 09:12:48.875 308 12214.55 -85.47 54305.97 88888.00 2016-11-03 09:12:49.000 308 12214.58 -85.80 54305.97 88888.00 2016-11-03 09:12:49.125 308 12214.62 -86.15 54306.03 88888.00 2016-11-03 09:12:49.250 308 12214.67 -86.58 54306.10 88888.00 2016-11-03 09:12:49.375 308 12214.80 -86.90 54306.12 88888.00 2016-11-03 09:12:49.500 308 12214.90 -87.30 54306.15 88888.00 2016-11-03 09:12:49.625 308 12215.08 -87.75 54306.20 88888.00 2016-11-03 09:12:49.750 308 12215.27 -88.22 54306.25 88888.00 2016-11-03 09:12:49.875 308 12215.50 -88.75 54306.30 88888.00 2016-11-03 09:12:50.000 308 12215.70 -89.28 54306.32 88888.00 2016-11-03 09:12:50.125 308 12215.90 -89.78 54306.40 88888.00 2016-11-03 09:12:50.250 308 12216.10 -90.40 54306.47 88888.00 2016-11-03 09:12:50.375 308 12216.27 -90.78 54306.53 88888.00 2016-11-03 09:12:50.500 308 12216.40 -91.20 54306.62 88888.00 2016-11-03 09:12:50.625 308 12216.48 -91.62 54306.72 88888.00 2016-11-03 09:12:50.750 308 12216.52 -91.95 54306.80 88888.00 2016-11-03 09:12:50.875 308 12216.55 -92.25 54306.88 88888.00 2016-11-03 09:12:51.000 308 12216.52 -92.53 54306.97 88888.00 2016-11-03 09:12:51.125 308 12216.52 -92.78 54307.10 88888.00 2016-11-03 09:12:51.250 308 12216.48 -93.10 54307.22 88888.00 2016-11-03 09:12:51.375 308 12216.48 -93.28 54307.30 88888.00 2016-11-03 09:12:51.500 308 12216.45 -93.47 54307.40 88888.00 2016-11-03 09:12:51.625 308 12216.50 -93.67 54307.50 88888.00 2016-11-03 09:12:51.750 308 12216.58 -93.85 54307.57 88888.00 2016-11-03 09:12:51.875 308 12216.65 -93.97 54307.70 88888.00 2016-11-03 09:12:52.000 308 12216.70 -94.10 54307.82 88888.00 2016-11-03 09:12:52.125 308 12216.75 -94.12 54307.95 88888.00 2016-11-03 09:12:52.250 308 12216.83 -94.17 54308.07 88888.00 2016-11-03 09:12:52.375 308 12216.77 -94.15 54308.22 88888.00 2016-11-03 09:12:52.500 308 12216.67 -94.05 54308.38 88888.00 2016-11-03 09:12:52.625 308 12216.60 -93.95 54308.47 88888.00 2016-11-03 09:12:52.750 308 12216.65 -93.88 54308.62 88888.00 2016-11-03 09:12:52.875 308 12216.70 -93.83 54308.75 88888.00 2016-11-03 09:12:53.000 308 12216.75 -93.78 54308.88 88888.00 2016-11-03 09:12:53.125 308 12216.73 -93.72 54309.03 88888.00 2016-11-03 09:12:53.250 308 12216.70 -93.75 54309.20 88888.00 2016-11-03 09:12:53.375 308 12216.77 -93.78 54309.32 88888.00 2016-11-03 09:12:53.500 308 12216.80 -93.85 54309.50 88888.00 2016-11-03 09:12:53.625 308 12216.90 -93.95 54309.60 88888.00 2016-11-03 09:12:53.750 308 12217.05 -94.12 54309.75 88888.00 2016-11-03 09:12:53.875 308 12217.17 -94.35 54309.90 88888.00 2016-11-03 09:12:54.000 308 12217.33 -94.70 54310.03 88888.00 2016-11-03 09:12:54.125 308 12217.58 -95.05 54310.20 88888.00 2016-11-03 09:12:54.250 308 12217.70 -95.47 54310.38 88888.00 2016-11-03 09:12:54.375 308 12217.83 -95.80 54310.50 88888.00 2016-11-03 09:12:54.500 308 12218.00 -96.20 54310.68 88888.00 2016-11-03 09:12:54.625 308 12218.10 -96.67 54310.82 88888.00 2016-11-03 09:12:54.750 308 12218.17 -97.08 54311.00 88888.00 2016-11-03 09:12:54.875 308 12218.33 -97.50 54311.18 88888.00 2016-11-03 09:12:55.000 308 12218.52 -97.88 54311.35 88888.00 2016-11-03 09:12:55.125 308 12218.60 -98.22 54311.55 88888.00 2016-11-03 09:12:55.250 308 12218.55 -98.62 54311.72 88888.00 2016-11-03 09:12:55.375 308 12218.48 -98.88 54311.88 88888.00 2016-11-03 09:12:55.500 308 12218.40 -99.10 54312.07 88888.00 2016-11-03 09:12:55.625 308 12218.35 -99.25 54312.28 88888.00 2016-11-03 09:12:55.750 308 12218.25 -99.35 54312.43 88888.00 2016-11-03 09:12:55.875 308 12218.20 -99.40 54312.62 88888.00 2016-11-03 09:12:56.000 308 12218.15 -99.42 54312.75 88888.00 2016-11-03 09:12:56.125 308 12218.15 -99.38 54312.88 88888.00 2016-11-03 09:12:56.250 308 12218.05 -99.33 54313.10 88888.00 2016-11-03 09:12:56.375 308 12218.00 -99.30 54313.20 88888.00 2016-11-03 09:12:56.500 308 12218.02 -99.28 54313.30 88888.00 2016-11-03 09:12:56.625 308 12218.05 -99.20 54313.47 88888.00 2016-11-03 09:12:56.750 308 12218.10 -99.10 54313.62 88888.00 2016-11-03 09:12:56.875 308 12218.17 -99.03 54313.72 88888.00 2016-11-03 09:12:57.000 308 12218.17 -98.95 54313.82 88888.00 2016-11-03 09:12:57.125 308 12218.23 -98.90 54313.93 88888.00 2016-11-03 09:12:57.250 308 12218.30 -98.80 54314.10 88888.00 2016-11-03 09:12:57.375 308 12218.45 -98.75 54314.18 88888.00 2016-11-03 09:12:57.500 308 12218.55 -98.72 54314.28 88888.00 2016-11-03 09:12:57.625 308 12218.67 -98.65 54314.38 88888.00 2016-11-03 09:12:57.750 308 12218.83 -98.70 54314.47 88888.00 2016-11-03 09:12:57.875 308 12219.02 -98.78 54314.55 88888.00 2016-11-03 09:12:58.000 308 12219.17 -98.92 54314.65 88888.00 2016-11-03 09:12:58.125 308 12219.40 -99.10 54314.80 88888.00 2016-11-03 09:12:58.250 308 12219.60 -99.35 54314.93 88888.00 2016-11-03 09:12:58.375 308 12219.77 -99.58 54315.05 88888.00 2016-11-03 09:12:58.500 308 12219.88 -99.85 54315.18 88888.00 2016-11-03 09:12:58.625 308 12220.00 -100.10 54315.30 88888.00 2016-11-03 09:12:58.750 308 12220.17 -100.45 54315.43 88888.00 2016-11-03 09:12:58.875 308 12220.33 -100.83 54315.57 88888.00 2016-11-03 09:12:59.000 308 12220.48 -101.17 54315.68 88888.00 2016-11-03 09:12:59.125 308 12220.62 -101.47 54315.88 88888.00 2016-11-03 09:12:59.250 308 12220.62 -101.75 54316.03 88888.00 2016-11-03 09:12:59.375 308 12220.75 -101.85 54316.12 88888.00 2016-11-03 09:12:59.500 308 12220.90 -101.88 54316.25 88888.00 2016-11-03 09:12:59.625 308 12221.00 -101.83 54316.38 88888.00 2016-11-03 09:12:59.750 308 12221.10 -101.72 54316.50 88888.00 2016-11-03 09:12:59.875 308 12221.15 -101.55 54316.68 88888.00 2016-11-03 09:13:00.000 308 12221.25 -101.33 54316.75 88888.00 2016-11-03 09:13:00.125 308 12221.38 -101.05 54316.80 88888.00 2016-11-03 09:13:00.250 308 12221.70 -100.75 54316.88 88888.00 2016-11-03 09:13:00.375 308 12222.08 -100.50 54316.88 88888.00 2016-11-03 09:13:00.500 308 12222.60 -100.28 54316.90 88888.00 2016-11-03 09:13:00.625 308 12223.17 -100.15 54316.93 88888.00 2016-11-03 09:13:00.750 308 12223.77 -100.05 54316.93 88888.00 2016-11-03 09:13:00.875 308 12224.48 -100.00 54316.93 88888.00 2016-11-03 09:13:01.000 308 12225.23 -100.03 54316.88 88888.00 2016-11-03 09:13:01.125 308 12226.08 -100.08 54316.88 88888.00 2016-11-03 09:13:01.250 308 12226.98 -100.12 54316.82 88888.00 2016-11-03 09:13:01.375 308 12227.85 -100.05 54316.82 88888.00 2016-11-03 09:13:01.500 308 12228.67 -99.90 54316.78 88888.00 2016-11-03 09:13:01.625 308 12229.42 -99.58 54316.72 88888.00 2016-11-03 09:13:01.750 308 12230.02 -99.20 54316.70 88888.00 2016-11-03 09:13:01.875 308 12230.65 -98.70 54316.62 88888.00 2016-11-03 09:13:02.000 308 12231.30 -98.15 54316.53 88888.00 2016-11-03 09:13:02.125 308 12232.00 -97.47 54316.45 88888.00 2016-11-03 09:13:02.250 308 12232.48 -96.60 54316.35 88888.00 2016-11-03 09:13:02.375 308 12232.83 -95.83 54316.28 88888.00 2016-11-03 09:13:02.500 308 12233.12 -94.85 54316.18 88888.00 2016-11-03 09:13:02.625 308 12233.35 -93.80 54316.03 88888.00 2016-11-03 09:13:02.750 308 12233.55 -92.75 54315.93 88888.00 2016-11-03 09:13:02.875 308 12233.62 -91.72 54315.80 88888.00 2016-11-03 09:13:03.000 308 12233.65 -90.65 54315.65 88888.00 2016-11-03 09:13:03.125 308 12233.70 -89.58 54315.57 88888.00 2016-11-03 09:13:03.250 308 12233.70 -88.47 54315.38 88888.00 2016-11-03 09:13:03.375 308 12233.65 -87.67 54315.22 88888.00 2016-11-03 09:13:03.500 308 12233.50 -86.80 54315.12 88888.00 2016-11-03 09:13:03.625 308 12233.48 -85.92 54315.00 88888.00 2016-11-03 09:13:03.750 308 12233.45 -85.15 54314.88 88888.00 2016-11-03 09:13:03.875 308 12233.35 -84.45 54314.75 88888.00 2016-11-03 09:13:04.000 308 12233.25 -83.78 54314.60 88888.00 2016-11-03 09:13:04.125 308 12233.17 -83.12 54314.47 88888.00 2016-11-03 09:13:04.250 308 12233.02 -82.40 54314.32 88888.00 2016-11-03 09:13:04.375 308 12232.85 -81.85 54314.22 88888.00 2016-11-03 09:13:04.500 308 12232.70 -81.17 54314.12 88888.00 2016-11-03 09:13:04.625 308 12232.55 -80.62 54314.00 88888.00 2016-11-03 09:13:04.750 308 12232.30 -80.05 54313.88 88888.00 2016-11-03 09:13:04.875 308 12232.08 -79.65 54313.72 88888.00 2016-11-03 09:13:05.000 308 12231.85 -79.25 54313.57 88888.00 2016-11-03 09:13:05.125 308 12231.65 -78.83 54313.50 88888.00 2016-11-03 09:13:05.250 308 12231.40 -78.40 54313.32 88888.00 2016-11-03 09:13:05.375 308 12231.20 -78.08 54313.22 88888.00 2016-11-03 09:13:05.500 308 12230.95 -77.72 54313.10 88888.00 2016-11-03 09:13:05.625 308 12230.70 -77.50 54313.03 88888.00 2016-11-03 09:13:05.750 308 12230.38 -77.25 54312.90 88888.00 2016-11-03 09:13:05.875 308 12229.95 -77.00 54312.85 88888.00 2016-11-03 09:13:06.000 308 12229.62 -76.85 54312.78 88888.00 2016-11-03 09:13:06.125 308 12229.35 -76.70 54312.68 88888.00 2016-11-03 09:13:06.250 308 12228.92 -76.62 54312.60 88888.00 2016-11-03 09:13:06.375 308 12228.60 -76.55 54312.53 88888.00 2016-11-03 09:13:06.500 308 12228.17 -76.58 54312.50 88888.00 2016-11-03 09:13:06.625 308 12227.77 -76.70 54312.47 88888.00 2016-11-03 09:13:06.750 308 12227.42 -76.83 54312.45 88888.00 2016-11-03 09:13:06.875 308 12227.12 -77.00 54312.45 88888.00 2016-11-03 09:13:07.000 308 12226.75 -77.15 54312.43 88888.00 2016-11-03 09:13:07.125 308 12226.48 -77.30 54312.40 88888.00 2016-11-03 09:13:07.250 308 12226.12 -77.58 54312.38 88888.00 2016-11-03 09:13:07.375 308 12225.80 -77.72 54312.35 88888.00 2016-11-03 09:13:07.500 308 12225.52 -77.88 54312.35 88888.00 2016-11-03 09:13:07.625 308 12225.25 -77.97 54312.32 88888.00 2016-11-03 09:13:07.750 308 12224.95 -78.12 54312.30 88888.00 2016-11-03 09:13:07.875 308 12224.70 -78.30 54312.30 88888.00 2016-11-03 09:13:08.000 308 12224.40 -78.45 54312.30 88888.00 2016-11-03 09:13:08.125 308 12224.15 -78.65 54312.32 88888.00 2016-11-03 09:13:08.250 308 12223.90 -79.00 54312.32 88888.00 2016-11-03 09:13:08.375 308 12223.70 -79.28 54312.32 88888.00 2016-11-03 09:13:08.500 308 12223.50 -79.65 54312.38 88888.00 2016-11-03 09:13:08.625 308 12223.30 -80.05 54312.40 88888.00 2016-11-03 09:13:08.750 308 12223.17 -80.47 54312.43 88888.00 2016-11-03 09:13:08.875 308 12223.00 -80.90 54312.43 88888.00 2016-11-03 09:13:09.000 308 12222.85 -81.33 54312.45 88888.00 2016-11-03 09:13:09.125 308 12222.77 -81.72 54312.53 88888.00 2016-11-03 09:13:09.250 308 12222.70 -82.22 54312.60 88888.00 2016-11-03 09:13:09.375 308 12222.67 -82.53 54312.65 88888.00 2016-11-03 09:13:09.500 308 12222.48 -82.90 54312.72 88888.00 2016-11-03 09:13:09.625 308 12222.35 -83.20 54312.75 88888.00 2016-11-03 09:13:09.750 308 12222.23 -83.53 54312.85 88888.00 2016-11-03 09:13:09.875 308 12222.10 -83.83 54312.90 88888.00 2016-11-03 09:13:10.000 308 12221.98 -84.05 54312.97 88888.00 2016-11-03 09:13:10.125 308 12221.88 -84.25 54313.00 88888.00 2016-11-03 09:13:10.250 308 12221.75 -84.42 54313.07 88888.00 2016-11-03 09:13:10.375 308 12221.65 -84.58 54313.10 88888.00 2016-11-03 09:13:10.500 308 12221.55 -84.70 54313.12 88888.00 2016-11-03 09:13:10.625 308 12221.55 -84.67 54313.15 88888.00 2016-11-03 09:13:10.750 308 12221.45 -84.55 54313.20 88888.00 2016-11-03 09:13:10.875 308 12221.25 -84.40 54313.20 88888.00 2016-11-03 09:13:11.000 308 12221.05 -84.20 54313.22 88888.00 2016-11-03 09:13:11.125 308 12220.85 -83.92 54313.25 88888.00 2016-11-03 09:13:11.250 308 12220.58 -83.53 54313.22 88888.00 2016-11-03 09:13:11.375 308 12220.42 -83.20 54313.20 88888.00 2016-11-03 09:13:11.500 308 12220.35 -82.80 54313.18 88888.00 2016-11-03 09:13:11.625 308 12220.35 -82.35 54313.18 88888.00 2016-11-03 09:13:11.750 308 12220.30 -81.95 54313.15 88888.00 2016-11-03 09:13:11.875 308 12220.23 -81.58 54313.12 88888.00 2016-11-03 09:13:12.000 308 12220.10 -81.20 54313.12 88888.00 2016-11-03 09:13:12.125 308 12219.95 -80.85 54313.12 88888.00 2016-11-03 09:13:12.250 308 12219.77 -80.53 54313.12 88888.00 2016-11-03 09:13:12.375 308 12219.70 -80.33 54313.12 88888.00 2016-11-03 09:13:12.500 308 12219.60 -80.05 54313.15 88888.00 2016-11-03 09:13:12.625 308 12219.48 -79.88 54313.18 88888.00 2016-11-03 09:13:12.750 308 12219.35 -79.67 54313.18 88888.00 2016-11-03 09:13:12.875 308 12219.27 -79.47 54313.22 88888.00 2016-11-03 09:13:13.000 308 12219.12 -79.28 54313.28 88888.00 2016-11-03 09:13:13.125 308 12218.92 -79.05 54313.30 88888.00 2016-11-03 09:13:13.250 308 12218.73 -78.78 54313.35 88888.00 2016-11-03 09:13:13.375 308 12218.55 -78.50 54313.40 88888.00 2016-11-03 09:13:13.500 308 12218.33 -78.17 54313.45 88888.00 2016-11-03 09:13:13.625 308 12218.17 -77.83 54313.47 88888.00 2016-11-03 09:13:13.750 308 12217.95 -77.45 54313.50 88888.00 2016-11-03 09:13:13.875 308 12217.77 -77.08 54313.50 88888.00 2016-11-03 09:13:14.000 308 12217.70 -76.72 54313.53 88888.00 2016-11-03 09:13:14.125 308 12217.75 -76.38 54313.50 88888.00 2016-11-03 09:13:14.250 308 12217.85 -76.03 54313.50 88888.00 2016-11-03 09:13:14.375 308 12217.80 -75.75 54313.50 88888.00 2016-11-03 09:13:14.500 308 12217.83 -75.42 54313.50 88888.00 2016-11-03 09:13:14.625 308 12217.88 -75.15 54313.50 88888.00 2016-11-03 09:13:14.750 308 12217.88 -74.85 54313.50 88888.00 2016-11-03 09:13:14.875 308 12217.90 -74.60 54313.47 88888.00 2016-11-03 09:13:15.000 308 12217.98 -74.35 54313.45 88888.00 2016-11-03 09:13:15.125 308 12217.98 -74.00 54313.47 88888.00 2016-11-03 09:13:15.250 308 12217.95 -73.67 54313.47 88888.00 2016-11-03 09:13:15.375 308 12218.05 -73.35 54313.50 88888.00 2016-11-03 09:13:15.500 308 12218.10 -73.03 54313.53 88888.00 2016-11-03 09:13:15.625 308 12218.17 -72.72 54313.53 88888.00 2016-11-03 09:13:15.750 308 12218.25 -72.42 54313.55 88888.00 2016-11-03 09:13:15.875 308 12218.33 -72.17 54313.55 88888.00 2016-11-03 09:13:16.000 308 12218.40 -71.97 54313.55 88888.00 2016-11-03 09:13:16.125 308 12218.55 -71.75 54313.60 88888.00 2016-11-03 09:13:16.250 308 12218.65 -71.53 54313.62 88888.00 2016-11-03 09:13:16.375 308 12218.80 -71.35 54313.65 88888.00 2016-11-03 09:13:16.500 308 12218.88 -71.22 54313.65 88888.00 2016-11-03 09:13:16.625 308 12218.98 -71.15 54313.68 88888.00 2016-11-03 09:13:16.750 308 12219.17 -71.12 54313.70 88888.00 2016-11-03 09:13:16.875 308 12219.35 -71.08 54313.72 88888.00 2016-11-03 09:13:17.000 308 12219.52 -71.10 54313.75 88888.00 2016-11-03 09:13:17.125 308 12219.73 -71.12 54313.80 88888.00 2016-11-03 09:13:17.250 308 12219.88 -71.17 54313.85 88888.00 2016-11-03 09:13:17.375 308 12220.05 -71.17 54313.88 88888.00 2016-11-03 09:13:17.500 308 12220.30 -71.17 54313.90 88888.00 2016-11-03 09:13:17.625 308 12220.55 -71.17 54313.93 88888.00 2016-11-03 09:13:17.750 308 12220.80 -71.17 54314.03 88888.00 2016-11-03 09:13:17.875 308 12220.98 -71.17 54314.07 88888.00 2016-11-03 09:13:18.000 308 12221.15 -71.10 54314.10 88888.00 2016-11-03 09:13:18.125 308 12221.38 -71.12 54314.15 88888.00 2016-11-03 09:13:18.250 308 12221.60 -71.08 54314.22 88888.00 2016-11-03 09:13:18.375 308 12221.75 -71.00 54314.28 88888.00 2016-11-03 09:13:18.500 308 12221.92 -70.88 54314.38 88888.00 2016-11-03 09:13:18.625 308 12222.15 -70.78 54314.45 88888.00 2016-11-03 09:13:18.750 308 12222.33 -70.70 54314.50 88888.00 2016-11-03 09:13:18.875 308 12222.45 -70.58 54314.57 88888.00 2016-11-03 09:13:19.000 308 12222.73 -70.55 54314.68 88888.00 2016-11-03 09:13:19.125 308 12222.92 -70.55 54314.72 88888.00 2016-11-03 09:13:19.250 308 12223.15 -70.62 54314.78 88888.00 2016-11-03 09:13:19.375 308 12223.40 -70.70 54314.82 88888.00 2016-11-03 09:13:19.500 308 12223.65 -70.78 54314.88 88888.00 2016-11-03 09:13:19.625 308 12223.92 -70.97 54314.93 88888.00 2016-11-03 09:13:19.750 308 12224.17 -71.15 54314.95 88888.00 2016-11-03 09:13:19.875 308 12224.48 -71.30 54314.97 88888.00 2016-11-03 09:13:20.000 308 12224.75 -71.47 54315.03 88888.00 2016-11-03 09:13:20.125 308 12224.92 -71.60 54315.00 88888.00 2016-11-03 09:13:20.250 308 12225.10 -71.72 54315.03 88888.00 2016-11-03 09:13:20.375 308 12225.33 -71.80 54315.05 88888.00 2016-11-03 09:13:20.500 308 12225.55 -71.88 54315.05 88888.00 2016-11-03 09:13:20.625 308 12225.83 -71.95 54315.03 88888.00 2016-11-03 09:13:20.750 308 12226.10 -72.00 54315.00 88888.00 2016-11-03 09:13:20.875 308 12226.27 -72.08 54314.97 88888.00 2016-11-03 09:13:21.000 308 12226.45 -72.15 54314.97 88888.00 2016-11-03 09:13:21.125 308 12226.65 -72.17 54314.95 88888.00 2016-11-03 09:13:21.250 308 12226.77 -72.30 54314.93 88888.00 2016-11-03 09:13:21.375 308 12227.02 -72.35 54314.90 88888.00 2016-11-03 09:13:21.500 308 12227.20 -72.45 54314.85 88888.00 2016-11-03 09:13:21.625 308 12227.35 -72.47 54314.82 88888.00 2016-11-03 09:13:21.750 308 12227.52 -72.50 54314.80 88888.00 2016-11-03 09:13:21.875 308 12227.70 -72.58 54314.80 88888.00 2016-11-03 09:13:22.000 308 12227.88 -72.65 54314.80 88888.00 2016-11-03 09:13:22.125 308 12228.05 -72.70 54314.78 88888.00 2016-11-03 09:13:22.250 308 12228.23 -72.85 54314.78 88888.00 2016-11-03 09:13:22.375 308 12228.38 -73.00 54314.75 88888.00 2016-11-03 09:13:22.500 308 12228.45 -73.15 54314.78 88888.00 2016-11-03 09:13:22.625 308 12228.48 -73.30 54314.80 88888.00 2016-11-03 09:13:22.750 308 12228.45 -73.40 54314.82 88888.00 2016-11-03 09:13:22.875 308 12228.48 -73.50 54314.85 88888.00 2016-11-03 09:13:23.000 308 12228.55 -73.60 54314.85 88888.00 2016-11-03 09:13:23.125 308 12228.55 -73.65 54314.88 88888.00 2016-11-03 09:13:23.250 308 12228.50 -73.70 54314.93 88888.00 2016-11-03 09:13:23.375 308 12228.45 -73.80 54314.93 88888.00 2016-11-03 09:13:23.500 308 12228.38 -73.95 54314.93 88888.00 2016-11-03 09:13:23.625 308 12228.27 -74.12 54314.97 88888.00 2016-11-03 09:13:23.750 308 12228.20 -74.30 54315.00 88888.00 2016-11-03 09:13:23.875 308 12228.10 -74.45 54315.03 88888.00 2016-11-03 09:13:24.000 308 12228.02 -74.67 54315.05 88888.00 2016-11-03 09:13:24.125 308 12228.08 -74.92 54315.10 88888.00 2016-11-03 09:13:24.250 308 12228.02 -75.25 54315.10 88888.00 2016-11-03 09:13:24.375 308 12227.98 -75.53 54315.12 88888.00 2016-11-03 09:13:24.500 308 12227.90 -75.88 54315.15 88888.00 2016-11-03 09:13:24.625 308 12227.88 -76.30 54315.15 88888.00 2016-11-03 09:13:24.750 308 12227.83 -76.72 54315.18 88888.00 2016-11-03 09:13:24.875 308 12227.85 -77.25 54315.18 88888.00 2016-11-03 09:13:25.000 308 12227.85 -77.80 54315.18 88888.00 2016-11-03 09:13:25.125 308 12227.83 -78.38 54315.22 88888.00 2016-11-03 09:13:25.250 308 12227.85 -79.10 54315.25 88888.00 2016-11-03 09:13:25.375 308 12227.88 -79.67 54315.25 88888.00 2016-11-03 09:13:25.500 308 12227.90 -80.35 54315.25 88888.00 2016-11-03 09:13:25.625 308 12227.98 -81.05 54315.30 88888.00 2016-11-03 09:13:25.750 308 12228.12 -81.72 54315.32 88888.00 2016-11-03 09:13:25.875 308 12228.27 -82.40 54315.32 88888.00 2016-11-03 09:13:26.000 308 12228.33 -82.97 54315.32 88888.00 2016-11-03 09:13:26.125 308 12228.33 -83.53 54315.38 88888.00 2016-11-03 09:13:26.250 308 12228.35 -84.05 54315.35 88888.00 2016-11-03 09:13:26.375 308 12228.42 -84.42 54315.32 88888.00 2016-11-03 09:13:26.500 308 12228.55 -84.80 54315.32 88888.00 2016-11-03 09:13:26.625 308 12228.70 -85.15 54315.28 88888.00 2016-11-03 09:13:26.750 308 12228.83 -85.42 54315.25 88888.00 2016-11-03 09:13:26.875 308 12229.00 -85.65 54315.18 88888.00 2016-11-03 09:13:27.000 308 12229.20 -85.85 54315.10 88888.00 2016-11-03 09:13:27.125 308 12229.42 -86.10 54315.05 88888.00 2016-11-03 09:13:27.250 308 12229.62 -86.30 54314.95 88888.00 2016-11-03 09:13:27.375 308 12229.85 -86.40 54314.85 88888.00 2016-11-03 09:13:27.500 308 12230.02 -86.55 54314.72 88888.00 2016-11-03 09:13:27.625 308 12230.17 -86.75 54314.57 88888.00 2016-11-03 09:13:27.750 308 12230.42 -86.90 54314.45 88888.00 2016-11-03 09:13:27.875 308 12230.75 -87.12 54314.32 88888.00 2016-11-03 09:13:28.000 308 12231.02 -87.38 54314.18 88888.00 2016-11-03 09:13:28.125 308 12231.23 -87.58 54314.07 88888.00 2016-11-03 09:13:28.250 308 12231.40 -87.75 54313.93 88888.00 2016-11-03 09:13:28.375 308 12231.62 -87.90 54313.82 88888.00 2016-11-03 09:13:28.500 308 12231.92 -88.03 54313.65 88888.00 2016-11-03 09:13:28.625 308 12232.23 -88.20 54313.50 88888.00 2016-11-03 09:13:28.750 308 12232.48 -88.35 54313.35 88888.00 2016-11-03 09:13:28.875 308 12232.70 -88.47 54313.22 88888.00 2016-11-03 09:13:29.000 308 12232.85 -88.65 54313.10 88888.00 2016-11-03 09:13:29.125 308 12232.98 -88.80 54312.97 88888.00 2016-11-03 09:13:29.250 308 12233.12 -89.03 54312.85 88888.00 2016-11-03 09:13:29.375 308 12233.23 -89.17 54312.78 88888.00 2016-11-03 09:13:29.500 308 12233.15 -89.33 54312.68 88888.00 2016-11-03 09:13:29.625 308 12233.12 -89.47 54312.57 88888.00 2016-11-03 09:13:29.750 308 12233.10 -89.58 54312.53 88888.00 2016-11-03 09:13:29.875 308 12232.98 -89.67 54312.45 88888.00 2016-11-03 09:13:30.000 308 12232.88 -89.85 54312.35 88888.00 2016-11-03 09:13:30.125 308 12232.75 -90.05 54312.28 88888.00 2016-11-03 09:13:30.250 308 12232.65 -90.28 54312.25 88888.00 2016-11-03 09:13:30.375 308 12232.52 -90.40 54312.18 88888.00 2016-11-03 09:13:30.500 308 12232.35 -90.55 54312.10 88888.00 2016-11-03 09:13:30.625 308 12232.15 -90.75 54312.07 88888.00 2016-11-03 09:13:30.750 308 12231.95 -90.90 54312.03 88888.00 2016-11-03 09:13:30.875 308 12231.70 -91.08 54312.00 88888.00 2016-11-03 09:13:31.000 308 12231.50 -91.25 54311.97 88888.00 2016-11-03 09:13:31.125 308 12231.25 -91.38 54311.97 88888.00 2016-11-03 09:13:31.250 308 12230.92 -91.40 54311.97 88888.00 2016-11-03 09:13:31.375 308 12230.62 -91.40 54311.95 88888.00 2016-11-03 09:13:31.500 308 12230.27 -91.38 54311.93 88888.00 2016-11-03 09:13:31.625 308 12229.95 -91.38 54311.93 88888.00 2016-11-03 09:13:31.750 308 12229.62 -91.38 54311.93 88888.00 2016-11-03 09:13:31.875 308 12229.35 -91.33 54311.93 88888.00 2016-11-03 09:13:32.000 308 12228.98 -91.35 54311.88 88888.00 2016-11-03 09:13:32.125 308 12228.70 -91.38 54311.85 88888.00 2016-11-03 09:13:32.250 308 12228.42 -91.42 54311.85 88888.00 2016-11-03 09:13:32.375 308 12228.20 -91.45 54311.80 88888.00 2016-11-03 09:13:32.500 308 12227.95 -91.53 54311.80 88888.00 2016-11-03 09:13:32.625 308 12227.70 -91.60 54311.78 88888.00 2016-11-03 09:13:32.750 308 12227.45 -91.67 54311.78 88888.00 2016-11-03 09:13:32.875 308 12227.20 -91.72 54311.78 88888.00 2016-11-03 09:13:33.000 308 12226.98 -91.75 54311.78 88888.00 2016-11-03 09:13:33.125 308 12226.70 -91.78 54311.75 88888.00 2016-11-03 09:13:33.250 308 12226.45 -91.80 54311.75 88888.00 2016-11-03 09:13:33.375 308 12226.27 -91.80 54311.70 88888.00 2016-11-03 09:13:33.500 308 12226.10 -91.85 54311.68 88888.00 2016-11-03 09:13:33.625 308 12225.98 -91.88 54311.65 88888.00 2016-11-03 09:13:33.750 308 12225.88 -91.95 54311.62 88888.00 2016-11-03 09:13:33.875 308 12225.83 -91.95 54311.60 88888.00 2016-11-03 09:13:34.000 308 12225.88 -92.00 54311.55 88888.00 2016-11-03 09:13:34.125 308 12225.98 -92.05 54311.53 88888.00 2016-11-03 09:13:34.250 308 12226.08 -92.15 54311.47 88888.00 2016-11-03 09:13:34.375 308 12226.25 -92.22 54311.45 88888.00 2016-11-03 09:13:34.500 308 12226.40 -92.33 54311.40 88888.00 2016-11-03 09:13:34.625 308 12226.52 -92.45 54311.38 88888.00 2016-11-03 09:13:34.750 308 12226.67 -92.55 54311.35 88888.00 2016-11-03 09:13:34.875 308 12226.80 -92.65 54311.35 88888.00 2016-11-03 09:13:35.000 308 12227.00 -92.72 54311.32 88888.00 2016-11-03 09:13:35.125 308 12227.17 -92.78 54311.32 88888.00 2016-11-03 09:13:35.250 308 12227.33 -92.85 54311.35 88888.00 2016-11-03 09:13:35.375 308 12227.52 -92.90 54311.35 88888.00 2016-11-03 09:13:35.500 308 12227.67 -92.97 54311.35 88888.00 2016-11-03 09:13:35.625 308 12227.92 -93.12 54311.32 88888.00 2016-11-03 09:13:35.750 308 12228.15 -93.33 54311.32 88888.00 2016-11-03 09:13:35.875 308 12228.30 -93.55 54311.35 88888.00 2016-11-03 09:13:36.000 308 12228.45 -93.70 54311.35 88888.00 2016-11-03 09:13:36.125 308 12228.65 -93.88 54311.38 88888.00 2016-11-03 09:13:36.250 308 12228.77 -94.10 54311.43 88888.00 2016-11-03 09:13:36.375 308 12228.83 -94.28 54311.43 88888.00 2016-11-03 09:13:36.500 308 12228.90 -94.50 54311.47 88888.00 2016-11-03 09:13:36.625 308 12229.08 -94.67 54311.50 88888.00 2016-11-03 09:13:36.750 308 12229.35 -94.88 54311.53 88888.00 2016-11-03 09:13:36.875 308 12229.52 -95.10 54311.55 88888.00 2016-11-03 09:13:37.000 308 12229.65 -95.30 54311.50 88888.00 2016-11-03 09:13:37.125 308 12229.92 -95.53 54311.53 88888.00 2016-11-03 09:13:37.250 308 12230.35 -95.83 54311.53 88888.00 2016-11-03 09:13:37.375 308 12230.67 -95.95 54311.55 88888.00 2016-11-03 09:13:37.500 308 12230.98 -96.10 54311.57 88888.00 2016-11-03 09:13:37.625 308 12231.20 -96.25 54311.57 88888.00 2016-11-03 09:13:37.750 308 12231.45 -96.40 54311.60 88888.00 2016-11-03 09:13:37.875 308 12231.90 -96.58 54311.62 88888.00 2016-11-03 09:13:38.000 308 12232.30 -96.75 54311.65 88888.00 2016-11-03 09:13:38.125 308 12232.73 -96.92 54311.70 88888.00 2016-11-03 09:13:38.250 308 12233.05 -97.17 54311.75 88888.00 2016-11-03 09:13:38.375 308 12233.33 -97.33 54311.82 88888.00 2016-11-03 09:13:38.500 308 12233.52 -97.53 54311.90 88888.00 2016-11-03 09:13:38.625 308 12233.67 -97.67 54311.95 88888.00 2016-11-03 09:13:38.750 308 12233.98 -97.85 54312.03 88888.00 2016-11-03 09:13:38.875 308 12234.20 -98.05 54312.12 88888.00 2016-11-03 09:13:39.000 308 12234.48 -98.28 54312.20 88888.00 2016-11-03 09:13:39.125 308 12234.73 -98.53 54312.30 88888.00 2016-11-03 09:13:39.250 308 12234.95 -98.85 54312.43 88888.00 2016-11-03 09:13:39.375 308 12235.17 -99.05 54312.53 88888.00 2016-11-03 09:13:39.500 308 12235.35 -99.25 54312.65 88888.00 2016-11-03 09:13:39.625 308 12235.60 -99.53 54312.75 88888.00 2016-11-03 09:13:39.750 308 12235.92 -99.83 54312.88 88888.00 2016-11-03 09:13:39.875 308 12236.10 -100.05 54313.00 88888.00 2016-11-03 09:13:40.000 308 12236.27 -100.30 54313.15 88888.00 2016-11-03 09:13:40.125 308 12236.42 -100.53 54313.28 88888.00 2016-11-03 09:13:40.250 308 12236.50 -100.78 54313.43 88888.00 2016-11-03 09:13:40.375 308 12236.60 -100.92 54313.55 88888.00 2016-11-03 09:13:40.500 308 12236.73 -101.15 54313.68 88888.00 2016-11-03 09:13:40.625 308 12236.85 -101.38 54313.80 88888.00 2016-11-03 09:13:40.750 308 12236.95 -101.60 54313.95 88888.00 2016-11-03 09:13:40.875 308 12237.15 -101.88 54314.05 88888.00 2016-11-03 09:13:41.000 308 12237.40 -102.17 54314.15 88888.00 2016-11-03 09:13:41.125 308 12237.65 -102.40 54314.30 88888.00 2016-11-03 09:13:41.250 308 12237.92 -102.80 54314.43 88888.00 2016-11-03 09:13:41.375 308 12238.20 -103.12 54314.50 88888.00 2016-11-03 09:13:41.500 308 12238.55 -103.50 54314.62 88888.00 2016-11-03 09:13:41.625 308 12238.95 -103.88 54314.75 88888.00 2016-11-03 09:13:41.750 308 12239.25 -104.28 54314.88 88888.00 2016-11-03 09:13:41.875 308 12239.58 -104.72 54315.00 88888.00 2016-11-03 09:13:42.000 308 12240.02 -105.15 54315.10 88888.00 2016-11-03 09:13:42.125 308 12240.45 -105.55 54315.22 88888.00 2016-11-03 09:13:42.250 308 12240.88 -105.92 54315.38 88888.00 2016-11-03 09:13:42.375 308 12241.25 -106.15 54315.45 88888.00 2016-11-03 09:13:42.500 308 12241.70 -106.40 54315.57 88888.00 2016-11-03 09:13:42.625 308 12242.17 -106.55 54315.68 88888.00 2016-11-03 09:13:42.750 308 12242.67 -106.65 54315.72 88888.00 2016-11-03 09:13:42.875 308 12243.27 -106.67 54315.78 88888.00 2016-11-03 09:13:43.000 308 12243.88 -106.72 54315.80 88888.00 2016-11-03 09:13:43.125 308 12244.42 -106.70 54315.85 88888.00 2016-11-03 09:13:43.250 308 12245.15 -106.65 54315.90 88888.00 2016-11-03 09:13:43.375 308 12245.80 -106.55 54315.90 88888.00 2016-11-03 09:13:43.500 308 12246.52 -106.47 54315.88 88888.00 2016-11-03 09:13:43.625 308 12247.27 -106.42 54315.85 88888.00 2016-11-03 09:13:43.750 308 12248.05 -106.30 54315.82 88888.00 2016-11-03 09:13:43.875 308 12248.83 -106.20 54315.82 88888.00 2016-11-03 09:13:44.000 308 12249.60 -106.05 54315.80 88888.00 2016-11-03 09:13:44.125 308 12250.25 -105.90 54315.80 88888.00 2016-11-03 09:13:44.250 308 12250.95 -105.62 54315.72 88888.00 2016-11-03 09:13:44.375 308 12251.60 -105.40 54315.70 88888.00 2016-11-03 09:13:44.500 308 12252.27 -105.10 54315.65 88888.00 2016-11-03 09:13:44.625 308 12252.88 -104.80 54315.65 88888.00 2016-11-03 09:13:44.750 308 12253.52 -104.45 54315.60 88888.00 2016-11-03 09:13:44.875 308 12254.08 -104.15 54315.53 88888.00 2016-11-03 09:13:45.000 308 12254.62 -103.83 54315.47 88888.00 2016-11-03 09:13:45.125 308 12255.25 -103.50 54315.43 88888.00 2016-11-03 09:13:45.250 308 12255.90 -103.22 54315.35 88888.00 2016-11-03 09:13:45.375 308 12256.42 -102.97 54315.32 88888.00 2016-11-03 09:13:45.500 308 12256.83 -102.72 54315.28 88888.00 2016-11-03 09:13:45.625 308 12257.30 -102.42 54315.20 88888.00 2016-11-03 09:13:45.750 308 12257.90 -102.22 54315.15 88888.00 2016-11-03 09:13:45.875 308 12258.38 -102.03 54315.15 88888.00 2016-11-03 09:13:46.000 308 12258.73 -101.83 54315.12 88888.00 2016-11-03 09:13:46.125 308 12259.12 -101.67 54315.10 88888.00 2016-11-03 09:13:46.250 308 12259.45 -101.58 54315.05 88888.00 2016-11-03 09:13:46.375 308 12259.73 -101.45 54315.03 88888.00 2016-11-03 09:13:46.500 308 12259.95 -101.33 54315.00 88888.00 2016-11-03 09:13:46.625 308 12260.17 -101.20 54315.00 88888.00 2016-11-03 09:13:46.750 308 12260.42 -101.10 54314.97 88888.00 2016-11-03 09:13:46.875 308 12260.58 -101.00 54314.97 88888.00 2016-11-03 09:13:47.000 308 12260.75 -100.83 54314.93 88888.00 2016-11-03 09:13:47.125 308 12260.83 -100.67 54314.88 88888.00 2016-11-03 09:13:47.250 308 12260.83 -100.53 54314.88 88888.00 2016-11-03 09:13:47.375 308 12260.88 -100.40 54314.82 88888.00 2016-11-03 09:13:47.500 308 12260.85 -100.25 54314.80 88888.00 2016-11-03 09:13:47.625 308 12260.75 -100.10 54314.80 88888.00 2016-11-03 09:13:47.750 308 12260.60 -99.97 54314.80 88888.00 2016-11-03 09:13:47.875 308 12260.45 -99.85 54314.80 88888.00 2016-11-03 09:13:48.000 308 12260.20 -99.78 54314.80 88888.00 2016-11-03 09:13:48.125 308 12259.90 -99.65 54314.82 88888.00 2016-11-03 09:13:48.250 308 12259.52 -99.55 54314.88 88888.00 2016-11-03 09:13:48.375 308 12259.23 -99.47 54314.88 88888.00 2016-11-03 09:13:48.500 308 12258.92 -99.42 54314.90 88888.00 2016-11-03 09:13:48.625 308 12258.45 -99.35 54314.93 88888.00 2016-11-03 09:13:48.750 308 12257.95 -99.30 54314.95 88888.00 2016-11-03 09:13:48.875 308 12257.52 -99.25 54314.95 88888.00 2016-11-03 09:13:49.000 308 12257.12 -99.22 54314.90 88888.00 2016-11-03 09:13:49.125 308 12256.75 -99.20 54314.88 88888.00 2016-11-03 09:13:49.250 308 12256.38 -99.17 54314.88 88888.00 2016-11-03 09:13:49.375 308 12256.08 -99.15 54314.88 88888.00 2016-11-03 09:13:49.500 308 12255.77 -99.17 54314.85 88888.00 2016-11-03 09:13:49.625 308 12255.62 -99.28 54314.88 88888.00 2016-11-03 09:13:49.750 308 12255.40 -99.42 54314.82 88888.00 2016-11-03 09:13:49.875 308 12255.20 -99.58 54314.80 88888.00 2016-11-03 09:13:50.000 308 12255.05 -99.75 54314.78 88888.00 2016-11-03 09:13:50.125 308 12254.92 -99.90 54314.70 88888.00 2016-11-03 09:13:50.250 308 12254.92 -100.10 54314.68 88888.00 2016-11-03 09:13:50.375 308 12254.98 -100.17 54314.65 88888.00 2016-11-03 09:13:50.500 308 12254.98 -100.30 54314.60 88888.00 2016-11-03 09:13:50.625 308 12255.05 -100.38 54314.55 88888.00 2016-11-03 09:13:50.750 308 12255.20 -100.40 54314.53 88888.00 2016-11-03 09:13:50.875 308 12255.33 -100.45 54314.45 88888.00 2016-11-03 09:13:51.000 308 12255.38 -100.45 54314.40 88888.00 2016-11-03 09:13:51.125 308 12255.45 -100.35 54314.32 88888.00 2016-11-03 09:13:51.250 308 12255.52 -100.15 54314.30 88888.00 2016-11-03 09:13:51.375 308 12255.55 -99.97 54314.22 88888.00 2016-11-03 09:13:51.500 308 12255.60 -99.72 54314.15 88888.00 2016-11-03 09:13:51.625 308 12255.62 -99.45 54314.10 88888.00 2016-11-03 09:13:51.750 308 12255.58 -99.15 54314.03 88888.00 2016-11-03 09:13:51.875 308 12255.55 -98.78 54313.97 88888.00 2016-11-03 09:13:52.000 308 12255.45 -98.35 54313.90 88888.00 2016-11-03 09:13:52.125 308 12255.27 -97.92 54313.88 88888.00 2016-11-03 09:13:52.250 308 12255.05 -97.38 54313.78 88888.00 2016-11-03 09:13:52.375 308 12254.80 -96.90 54313.70 88888.00 2016-11-03 09:13:52.500 308 12254.52 -96.40 54313.65 88888.00 2016-11-03 09:13:52.625 308 12254.17 -95.88 54313.62 88888.00 2016-11-03 09:13:52.750 308 12253.75 -95.35 54313.60 88888.00 2016-11-03 09:13:52.875 308 12253.30 -94.88 54313.55 88888.00 2016-11-03 09:13:53.000 308 12252.83 -94.38 54313.53 88888.00 2016-11-03 09:13:53.125 308 12252.20 -93.92 54313.55 88888.00 2016-11-03 09:13:53.250 308 12251.35 -93.35 54313.53 88888.00 2016-11-03 09:13:53.375 308 12250.58 -92.92 54313.53 88888.00 2016-11-03 09:13:53.500 308 12249.75 -92.47 54313.55 88888.00 2016-11-03 09:13:53.625 308 12248.90 -92.10 54313.55 88888.00 2016-11-03 09:13:53.750 308 12248.08 -91.78 54313.53 88888.00 2016-11-03 09:13:53.875 308 12247.23 -91.45 54313.50 88888.00 2016-11-03 09:13:54.000 308 12246.42 -91.17 54313.50 88888.00 2016-11-03 09:13:54.125 308 12245.70 -90.97 54313.47 88888.00 2016-11-03 09:13:54.250 308 12244.92 -90.85 54313.45 88888.00 2016-11-03 09:13:54.375 308 12244.23 -90.72 54313.45 88888.00 2016-11-03 09:13:54.500 308 12243.50 -90.60 54313.43 88888.00 2016-11-03 09:13:54.625 308 12242.85 -90.50 54313.40 88888.00 2016-11-03 09:13:54.750 308 12242.27 -90.47 54313.38 88888.00 2016-11-03 09:13:54.875 308 12241.67 -90.47 54313.38 88888.00 2016-11-03 09:13:55.000 308 12241.17 -90.50 54313.38 88888.00 2016-11-03 09:13:55.125 308 12240.60 -90.58 54313.35 88888.00 2016-11-03 09:13:55.250 308 12240.15 -90.72 54313.32 88888.00 2016-11-03 09:13:55.375 308 12239.80 -90.80 54313.28 88888.00 2016-11-03 09:13:55.500 308 12239.35 -90.97 54313.25 88888.00 2016-11-03 09:13:55.625 308 12239.05 -91.10 54313.22 88888.00 2016-11-03 09:13:55.750 308 12238.75 -91.22 54313.20 88888.00 2016-11-03 09:13:55.875 308 12238.40 -91.40 54313.18 88888.00 2016-11-03 09:13:56.000 308 12238.10 -91.62 54313.12 88888.00 2016-11-03 09:13:56.125 308 12237.90 -91.83 54313.15 88888.00 2016-11-03 09:13:56.250 308 12237.62 -92.03 54313.15 88888.00 2016-11-03 09:13:56.375 308 12237.35 -92.12 54313.15 88888.00 2016-11-03 09:13:56.500 308 12237.02 -92.30 54313.12 88888.00 2016-11-03 09:13:56.625 308 12236.62 -92.42 54313.12 88888.00 2016-11-03 09:13:56.750 308 12236.30 -92.58 54313.10 88888.00 2016-11-03 09:13:56.875 308 12236.08 -92.78 54313.10 88888.00 2016-11-03 09:13:57.000 308 12235.90 -92.95 54313.12 88888.00 2016-11-03 09:13:57.125 308 12235.60 -93.15 54313.15 88888.00 2016-11-03 09:13:57.250 308 12235.25 -93.28 54313.15 88888.00 2016-11-03 09:13:57.375 308 12235.02 -93.38 54313.15 88888.00 2016-11-03 09:13:57.500 308 12234.80 -93.50 54313.12 88888.00 2016-11-03 09:13:57.625 308 12234.62 -93.58 54313.15 88888.00 2016-11-03 09:13:57.750 308 12234.48 -93.62 54313.15 88888.00 2016-11-03 09:13:57.875 308 12234.38 -93.80 54313.10 88888.00 2016-11-03 09:13:58.000 308 12234.30 -94.03 54313.05 88888.00 2016-11-03 09:13:58.125 308 12234.30 -94.22 54313.05 88888.00 2016-11-03 09:13:58.250 308 12234.40 -94.45 54313.05 88888.00 2016-11-03 09:13:58.375 308 12234.52 -94.62 54313.00 88888.00 2016-11-03 09:13:58.500 308 12234.70 -94.85 54313.00 88888.00 2016-11-03 09:13:58.625 308 12234.75 -95.08 54313.00 88888.00 2016-11-03 09:13:58.750 308 12234.92 -95.25 54312.97 88888.00 2016-11-03 09:13:58.875 308 12235.12 -95.45 54312.97 88888.00 2016-11-03 09:13:59.000 308 12235.33 -95.60 54312.97 88888.00 2016-11-03 09:13:59.125 308 12235.42 -95.72 54312.97 88888.00 2016-11-03 09:13:59.250 308 12235.55 -95.90 54312.97 88888.00 2016-11-03 09:13:59.375 308 12235.77 -95.97 54312.93 88888.00 2016-11-03 09:13:59.500 308 12236.00 -96.00 54312.93 88888.00 2016-11-03 09:13:59.625 308 12236.15 -96.03 54312.88 88888.00 2016-11-03 09:13:59.750 308 12236.33 -95.95 54312.82 88888.00 2016-11-03 09:13:59.875 308 12236.58 -95.85 54312.80 88888.00 2016-11-03 09:14:00.000 308 12236.90 -95.80 54312.78 88888.00 2016-11-03 09:14:00.125 308 12237.25 -95.67 54312.72 88888.00 2016-11-03 09:14:00.250 308 12237.60 -95.58 54312.65 88888.00 2016-11-03 09:14:00.375 308 12237.88 -95.55 54312.57 88888.00 2016-11-03 09:14:00.500 308 12238.20 -95.47 54312.50 88888.00 2016-11-03 09:14:00.625 308 12238.48 -95.40 54312.45 88888.00 2016-11-03 09:14:00.750 308 12238.65 -95.33 54312.40 88888.00 2016-11-03 09:14:00.875 308 12238.83 -95.28 54312.32 88888.00 2016-11-03 09:14:01.000 308 12238.98 -95.17 54312.28 88888.00 2016-11-03 09:14:01.125 308 12239.12 -95.03 54312.22 88888.00 2016-11-03 09:14:01.250 308 12239.25 -94.95 54312.18 88888.00 2016-11-03 09:14:01.375 308 12239.38 -94.90 54312.10 88888.00 2016-11-03 09:14:01.500 308 12239.45 -94.85 54312.05 88888.00 2016-11-03 09:14:01.625 308 12239.52 -94.78 54312.00 88888.00 2016-11-03 09:14:01.750 308 12239.62 -94.72 54311.93 88888.00 2016-11-03 09:14:01.875 308 12239.65 -94.67 54311.82 88888.00 2016-11-03 09:14:02.000 308 12239.70 -94.72 54311.75 88888.00 2016-11-03 09:14:02.125 308 12239.88 -94.75 54311.72 88888.00 2016-11-03 09:14:02.250 308 12239.88 -94.80 54311.62 88888.00 2016-11-03 09:14:02.375 308 12239.90 -94.90 54311.60 88888.00 2016-11-03 09:14:02.500 308 12240.02 -95.03 54311.55 88888.00 2016-11-03 09:14:02.625 308 12240.10 -95.20 54311.50 88888.00 2016-11-03 09:14:02.750 308 12240.12 -95.38 54311.47 88888.00 2016-11-03 09:14:02.875 308 12240.08 -95.58 54311.40 88888.00 2016-11-03 09:14:03.000 308 12240.05 -95.75 54311.38 88888.00 2016-11-03 09:14:03.125 308 12240.10 -95.92 54311.40 88888.00 2016-11-03 09:14:03.250 308 12240.12 -96.12 54311.40 88888.00 2016-11-03 09:14:03.375 308 12240.12 -96.30 54311.40 88888.00 2016-11-03 09:14:03.500 308 12240.10 -96.47 54311.38 88888.00 2016-11-03 09:14:03.625 308 12240.12 -96.67 54311.38 88888.00 2016-11-03 09:14:03.750 308 12240.15 -96.85 54311.32 88888.00 2016-11-03 09:14:03.875 308 12240.10 -96.97 54311.30 88888.00 2016-11-03 09:14:04.000 308 12240.05 -97.10 54311.35 88888.00 2016-11-03 09:14:04.125 308 12240.02 -97.20 54311.40 88888.00 2016-11-03 09:14:04.250 308 12240.00 -97.33 54311.40 88888.00 2016-11-03 09:14:04.375 308 12239.98 -97.35 54311.40 88888.00 2016-11-03 09:14:04.500 308 12239.95 -97.33 54311.40 88888.00 2016-11-03 09:14:04.625 308 12239.90 -97.33 54311.43 88888.00 2016-11-03 09:14:04.750 308 12239.80 -97.33 54311.47 88888.00 2016-11-03 09:14:04.875 308 12239.73 -97.33 54311.50 88888.00 2016-11-03 09:14:05.000 308 12239.60 -97.28 54311.55 88888.00 2016-11-03 09:14:05.125 308 12239.45 -97.25 54311.57 88888.00 2016-11-03 09:14:05.250 308 12239.20 -97.20 54311.62 88888.00 2016-11-03 09:14:05.375 308 12239.08 -97.15 54311.65 88888.00 2016-11-03 09:14:05.500 308 12238.88 -97.10 54311.75 88888.00 2016-11-03 09:14:05.625 308 12238.65 -97.05 54311.78 88888.00 2016-11-03 09:14:05.750 308 12238.38 -96.97 54311.88 88888.00 2016-11-03 09:14:05.875 308 12238.12 -96.92 54311.93 88888.00 2016-11-03 09:14:06.000 308 12237.85 -96.88 54311.95 88888.00 2016-11-03 09:14:06.125 308 12237.62 -96.83 54312.03 88888.00 2016-11-03 09:14:06.250 308 12237.33 -96.80 54312.10 88888.00 2016-11-03 09:14:06.375 308 12237.08 -96.70 54312.15 88888.00 2016-11-03 09:14:06.500 308 12236.95 -96.62 54312.18 88888.00 2016-11-03 09:14:06.625 308 12236.77 -96.53 54312.25 88888.00 2016-11-03 09:14:06.750 308 12236.62 -96.40 54312.32 88888.00 2016-11-03 09:14:06.875 308 12236.48 -96.28 54312.38 88888.00 2016-11-03 09:14:07.000 308 12236.35 -96.12 54312.43 88888.00 2016-11-03 09:14:07.125 308 12236.17 -95.95 54312.47 88888.00 2016-11-03 09:14:07.250 308 12236.00 -95.75 54312.50 88888.00 2016-11-03 09:14:07.375 308 12235.92 -95.47 54312.60 88888.00 2016-11-03 09:14:07.500 308 12235.73 -95.12 54312.70 88888.00 2016-11-03 09:14:07.625 308 12235.45 -94.72 54312.78 88888.00 2016-11-03 09:14:07.750 308 12235.15 -94.28 54312.88 88888.00 2016-11-03 09:14:07.875 308 12234.88 -93.75 54312.93 88888.00 2016-11-03 09:14:08.000 308 12234.58 -93.22 54313.00 88888.00 2016-11-03 09:14:08.125 308 12234.35 -92.58 54313.10 88888.00 2016-11-03 09:14:08.250 308 12234.05 -91.75 54313.18 88888.00 2016-11-03 09:14:08.375 308 12233.80 -91.15 54313.20 88888.00 2016-11-03 09:14:08.500 308 12233.48 -90.45 54313.25 88888.00 2016-11-03 09:14:08.625 308 12233.08 -89.80 54313.32 88888.00 2016-11-03 09:14:08.750 308 12232.80 -89.10 54313.43 88888.00 2016-11-03 09:14:08.875 308 12232.50 -88.45 54313.53 88888.00 2016-11-03 09:14:09.000 308 12232.30 -87.83 54313.62 88888.00 2016-11-03 09:14:09.125 308 12232.02 -87.28 54313.70 88888.00 2016-11-03 09:14:09.250 308 12231.65 -86.75 54313.78 88888.00 2016-11-03 09:14:09.375 308 12231.30 -86.30 54313.85 88888.00 2016-11-03 09:14:09.500 308 12230.95 -85.80 54313.93 88888.00 2016-11-03 09:14:09.625 308 12230.62 -85.30 54314.00 88888.00 2016-11-03 09:14:09.750 308 12230.35 -84.80 54314.07 88888.00 2016-11-03 09:14:09.875 308 12229.90 -84.25 54314.18 88888.00 2016-11-03 09:14:10.000 308 12229.45 -83.80 54314.28 88888.00 2016-11-03 09:14:10.125 308 12229.02 -83.33 54314.35 88888.00 2016-11-03 09:14:10.250 308 12228.60 -82.83 54314.45 88888.00 2016-11-03 09:14:10.375 308 12228.27 -82.45 54314.53 88888.00 2016-11-03 09:14:10.500 308 12227.88 -82.00 54314.62 88888.00 2016-11-03 09:14:10.625 308 12227.40 -81.62 54314.70 88888.00 2016-11-03 09:14:10.750 308 12226.92 -81.25 54314.80 88888.00 2016-11-03 09:14:10.875 308 12226.52 -80.88 54314.90 88888.00 2016-11-03 09:14:11.000 308 12226.17 -80.65 54314.97 88888.00 2016-11-03 09:14:11.125 308 12225.73 -80.45 54315.05 88888.00 2016-11-03 09:14:11.250 308 12225.33 -80.33 54315.18 88888.00 2016-11-03 09:14:11.375 308 12225.17 -80.28 54315.22 88888.00 2016-11-03 09:14:11.500 308 12224.98 -80.25 54315.35 88888.00 2016-11-03 09:14:11.625 308 12224.75 -80.40 54315.40 88888.00 2016-11-03 09:14:11.750 308 12224.58 -80.58 54315.50 88888.00 2016-11-03 09:14:11.875 308 12224.42 -80.78 54315.60 88888.00 2016-11-03 09:14:12.000 308 12224.30 -81.03 54315.70 88888.00 2016-11-03 09:14:12.125 308 12224.20 -81.28 54315.85 88888.00 2016-11-03 09:14:12.250 308 12224.02 -81.62 54315.97 88888.00 2016-11-03 09:14:12.375 308 12223.83 -81.95 54316.05 88888.00 2016-11-03 09:14:12.500 308 12223.62 -82.33 54316.20 88888.00 2016-11-03 09:14:12.625 308 12223.48 -82.67 54316.38 88888.00 2016-11-03 09:14:12.750 308 12223.23 -83.10 54316.55 88888.00 2016-11-03 09:14:12.875 308 12222.92 -83.60 54316.72 88888.00 2016-11-03 09:14:13.000 308 12222.65 -84.05 54316.88 88888.00 2016-11-03 09:14:13.125 308 12222.38 -84.45 54317.05 88888.00 2016-11-03 09:14:13.250 308 12221.98 -84.90 54317.25 88888.00 2016-11-03 09:14:13.375 308 12221.62 -85.22 54317.40 88888.00 2016-11-03 09:14:13.500 308 12221.25 -85.55 54317.60 88888.00 2016-11-03 09:14:13.625 308 12220.88 -85.88 54317.78 88888.00 2016-11-03 09:14:13.750 308 12220.50 -86.12 54318.00 88888.00 2016-11-03 09:14:13.875 308 12220.02 -86.38 54318.20 88888.00 2016-11-03 09:14:14.000 308 12219.55 -86.65 54318.40 88888.00 2016-11-03 09:14:14.125 308 12219.08 -86.92 54318.60 88888.00 2016-11-03 09:14:14.250 308 12218.58 -87.20 54318.88 88888.00 2016-11-03 09:14:14.375 308 12218.12 -87.38 54319.05 88888.00 2016-11-03 09:14:14.500 308 12217.62 -87.58 54319.22 88888.00 2016-11-03 09:14:14.625 308 12217.12 -87.75 54319.43 88888.00 2016-11-03 09:14:14.750 308 12216.62 -87.85 54319.65 88888.00 2016-11-03 09:14:14.875 308 12216.05 -87.90 54319.90 88888.00 2016-11-03 09:14:15.000 308 12215.60 -87.97 54320.07 88888.00 2016-11-03 09:14:15.125 308 12215.20 -88.03 54320.28 88888.00 2016-11-03 09:14:15.250 308 12214.85 -88.25 54320.47 88888.00 2016-11-03 09:14:15.375 308 12214.62 -88.38 54320.57 88888.00 2016-11-03 09:14:15.500 308 12214.48 -88.55 54320.70 88888.00 2016-11-03 09:14:15.625 308 12214.48 -88.75 54320.80 88888.00 2016-11-03 09:14:15.750 308 12214.55 -89.00 54320.95 88888.00 2016-11-03 09:14:15.875 308 12214.70 -89.30 54321.03 88888.00 2016-11-03 09:14:16.000 308 12214.80 -89.65 54321.10 88888.00 2016-11-03 09:14:16.125 308 12215.08 -90.00 54321.20 88888.00 2016-11-03 09:14:16.250 308 12215.50 -90.42 54321.30 88888.00 2016-11-03 09:14:16.375 308 12215.98 -90.78 54321.35 88888.00 2016-11-03 09:14:16.500 308 12216.40 -91.15 54321.43 88888.00 2016-11-03 09:14:16.625 308 12216.88 -91.55 54321.50 88888.00 2016-11-03 09:14:16.750 308 12217.30 -91.85 54321.57 88888.00 2016-11-03 09:14:16.875 308 12217.62 -92.12 54321.62 88888.00 2016-11-03 09:14:17.000 308 12218.08 -92.40 54321.65 88888.00 2016-11-03 09:14:17.125 308 12218.45 -92.70 54321.68 88888.00 2016-11-03 09:14:17.250 308 12218.88 -93.08 54321.72 88888.00 2016-11-03 09:14:17.375 308 12219.27 -93.33 54321.72 88888.00 2016-11-03 09:14:17.500 308 12219.73 -93.62 54321.75 88888.00 2016-11-03 09:14:17.625 308 12220.15 -93.97 54321.78 88888.00 2016-11-03 09:14:17.750 308 12220.62 -94.38 54321.72 88888.00 2016-11-03 09:14:17.875 308 12221.12 -94.78 54321.72 88888.00 2016-11-03 09:14:18.000 308 12221.65 -95.20 54321.68 88888.00 2016-11-03 09:14:18.125 308 12222.23 -95.65 54321.62 88888.00 2016-11-03 09:14:18.250 308 12222.80 -96.17 54321.57 88888.00 2016-11-03 09:14:18.375 308 12223.38 -96.53 54321.55 88888.00 2016-11-03 09:14:18.500 308 12223.95 -96.90 54321.45 88888.00 2016-11-03 09:14:18.625 308 12224.45 -97.35 54321.35 88888.00 2016-11-03 09:14:18.750 308 12225.00 -97.70 54321.28 88888.00 2016-11-03 09:14:18.875 308 12225.60 -98.08 54321.22 88888.00 2016-11-03 09:14:19.000 308 12226.10 -98.40 54321.12 88888.00 2016-11-03 09:14:19.125 308 12226.48 -98.62 54321.05 88888.00 2016-11-03 09:14:19.250 308 12226.95 -98.90 54320.93 88888.00 2016-11-03 09:14:19.375 308 12227.30 -98.97 54320.82 88888.00 2016-11-03 09:14:19.500 308 12227.58 -99.03 54320.75 88888.00 2016-11-03 09:14:19.625 308 12227.83 -98.95 54320.70 88888.00 2016-11-03 09:14:19.750 308 12227.90 -98.80 54320.60 88888.00 2016-11-03 09:14:19.875 308 12227.85 -98.50 54320.53 88888.00 2016-11-03 09:14:20.000 308 12227.77 -98.17 54320.45 88888.00 2016-11-03 09:14:20.125 308 12227.65 -97.75 54320.43 88888.00 2016-11-03 09:14:20.250 308 12227.48 -97.33 54320.35 88888.00 2016-11-03 09:14:20.375 308 12227.27 -96.97 54320.28 88888.00 2016-11-03 09:14:20.500 308 12227.08 -96.65 54320.18 88888.00 2016-11-03 09:14:20.625 308 12226.90 -96.35 54320.07 88888.00 2016-11-03 09:14:20.750 308 12226.75 -96.05 54320.03 88888.00 2016-11-03 09:14:20.875 308 12226.65 -95.90 54319.90 88888.00 2016-11-03 09:14:21.000 308 12226.60 -95.75 54319.82 88888.00 2016-11-03 09:14:21.125 308 12226.45 -95.62 54319.75 88888.00 2016-11-03 09:14:21.250 308 12226.30 -95.58 54319.65 88888.00 2016-11-03 09:14:21.375 308 12226.20 -95.55 54319.62 88888.00 2016-11-03 09:14:21.500 308 12226.12 -95.55 54319.57 88888.00 2016-11-03 09:14:21.625 308 12226.08 -95.53 54319.53 88888.00 2016-11-03 09:14:21.750 308 12225.98 -95.50 54319.47 88888.00 2016-11-03 09:14:21.875 308 12225.75 -95.47 54319.45 88888.00 2016-11-03 09:14:22.000 308 12225.60 -95.47 54319.38 88888.00 2016-11-03 09:14:22.125 308 12225.65 -95.50 54319.32 88888.00 2016-11-03 09:14:22.250 308 12225.62 -95.55 54319.20 88888.00 2016-11-03 09:14:22.375 308 12225.67 -95.62 54319.15 88888.00 2016-11-03 09:14:22.500 308 12225.77 -95.72 54319.07 88888.00 2016-11-03 09:14:22.625 308 12225.90 -95.88 54319.00 88888.00 2016-11-03 09:14:22.750 308 12226.05 -96.00 54318.93 88888.00 2016-11-03 09:14:22.875 308 12226.25 -96.20 54318.88 88888.00 2016-11-03 09:14:23.000 308 12226.45 -96.40 54318.82 88888.00 2016-11-03 09:14:23.125 308 12226.60 -96.58 54318.80 88888.00 2016-11-03 09:14:23.250 308 12226.67 -96.80 54318.78 88888.00 2016-11-03 09:14:23.375 308 12226.67 -96.92 54318.75 88888.00 2016-11-03 09:14:23.500 308 12226.67 -97.03 54318.72 88888.00 2016-11-03 09:14:23.625 308 12226.58 -97.08 54318.72 88888.00 2016-11-03 09:14:23.750 308 12226.45 -97.10 54318.72 88888.00 2016-11-03 09:14:23.875 308 12226.38 -97.10 54318.72 88888.00 2016-11-03 09:14:24.000 308 12226.33 -97.10 54318.72 88888.00 2016-11-03 09:14:24.125 308 12226.27 -96.97 54318.75 88888.00 2016-11-03 09:14:24.250 308 12226.23 -96.83 54318.75 88888.00 2016-11-03 09:14:24.375 308 12226.12 -96.67 54318.72 88888.00 2016-11-03 09:14:24.500 308 12226.05 -96.50 54318.72 88888.00 2016-11-03 09:14:24.625 308 12225.98 -96.25 54318.72 88888.00 2016-11-03 09:14:24.750 308 12225.88 -96.03 54318.75 88888.00 2016-11-03 09:14:24.875 308 12225.75 -95.75 54318.78 88888.00 2016-11-03 09:14:25.000 308 12225.60 -95.45 54318.80 88888.00 2016-11-03 09:14:25.125 308 12225.48 -95.15 54318.88 88888.00 2016-11-03 09:14:25.250 308 12225.25 -94.80 54318.90 88888.00 2016-11-03 09:14:25.375 308 12225.15 -94.47 54318.95 88888.00 2016-11-03 09:14:25.500 308 12225.08 -94.17 54319.00 88888.00 2016-11-03 09:14:25.625 308 12225.05 -93.88 54319.00 88888.00 2016-11-03 09:14:25.750 308 12225.00 -93.58 54319.03 88888.00 2016-11-03 09:14:25.875 308 12225.00 -93.30 54319.07 88888.00 2016-11-03 09:14:26.000 308 12225.15 -93.15 54319.05 88888.00 2016-11-03 09:14:26.125 308 12225.33 -92.95 54319.07 88888.00 2016-11-03 09:14:26.250 308 12225.62 -92.83 54319.07 88888.00 2016-11-03 09:14:26.375 308 12226.10 -92.75 54319.07 88888.00 2016-11-03 09:14:26.500 308 12226.48 -92.75 54319.10 88888.00 2016-11-03 09:14:26.625 308 12226.88 -92.75 54319.05 88888.00 2016-11-03 09:14:26.750 308 12227.35 -92.80 54319.03 88888.00 2016-11-03 09:14:26.875 308 12227.88 -92.83 54319.03 88888.00 2016-11-03 09:14:27.000 308 12228.48 -92.88 54319.03 88888.00 2016-11-03 09:14:27.125 308 12229.10 -92.83 54319.07 88888.00 2016-11-03 09:14:27.250 308 12229.65 -92.75 54319.07 88888.00 2016-11-03 09:14:27.375 308 12230.15 -92.62 54319.05 88888.00 2016-11-03 09:14:27.500 308 12230.62 -92.45 54319.05 88888.00 2016-11-03 09:14:27.625 308 12231.10 -92.25 54319.05 88888.00 2016-11-03 09:14:27.750 308 12231.52 -92.05 54319.07 88888.00 2016-11-03 09:14:27.875 308 12231.98 -91.88 54319.07 88888.00 2016-11-03 09:14:28.000 308 12232.40 -91.67 54319.05 88888.00 2016-11-03 09:14:28.125 308 12232.75 -91.50 54319.07 88888.00 2016-11-03 09:14:28.250 308 12233.10 -91.38 54319.05 88888.00 2016-11-03 09:14:28.375 308 12233.55 -91.25 54319.07 88888.00 2016-11-03 09:14:28.500 308 12233.98 -91.20 54319.07 88888.00 2016-11-03 09:14:28.625 308 12234.35 -91.10 54319.07 88888.00 2016-11-03 09:14:28.750 308 12234.58 -90.97 54319.10 88888.00 2016-11-03 09:14:28.875 308 12234.80 -90.90 54319.10 88888.00 2016-11-03 09:14:29.000 308 12235.00 -90.83 54319.10 88888.00 2016-11-03 09:14:29.125 308 12235.23 -90.80 54319.15 88888.00 2016-11-03 09:14:29.250 308 12235.40 -90.80 54319.18 88888.00 2016-11-03 09:14:29.375 308 12235.55 -90.78 54319.20 88888.00 2016-11-03 09:14:29.500 308 12235.58 -90.80 54319.20 88888.00 2016-11-03 09:14:29.625 308 12235.60 -90.83 54319.20 88888.00 2016-11-03 09:14:29.750 308 12235.62 -90.92 54319.22 88888.00 2016-11-03 09:14:29.875 308 12235.65 -91.05 54319.22 88888.00 2016-11-03 09:14:30.000 308 12235.62 -91.20 54319.22 88888.00 2016-11-03 09:14:30.125 308 12235.62 -91.35 54319.22 88888.00 2016-11-03 09:14:30.250 308 12235.60 -91.55 54319.20 88888.00 2016-11-03 09:14:30.375 308 12235.60 -91.72 54319.20 88888.00 2016-11-03 09:14:30.500 308 12235.60 -91.90 54319.18 88888.00 2016-11-03 09:14:30.625 308 12235.58 -92.12 54319.18 88888.00 2016-11-03 09:14:30.750 308 12235.52 -92.40 54319.15 88888.00 2016-11-03 09:14:30.875 308 12235.40 -92.70 54319.15 88888.00 2016-11-03 09:14:31.000 308 12235.23 -92.92 54319.15 88888.00 2016-11-03 09:14:31.125 308 12235.02 -93.17 54319.15 88888.00 2016-11-03 09:14:31.250 308 12234.77 -93.38 54319.18 88888.00 2016-11-03 09:14:31.375 308 12234.60 -93.53 54319.18 88888.00 2016-11-03 09:14:31.500 308 12234.38 -93.75 54319.15 88888.00 2016-11-03 09:14:31.625 308 12234.17 -94.03 54319.18 88888.00 2016-11-03 09:14:31.750 308 12233.92 -94.28 54319.15 88888.00 2016-11-03 09:14:31.875 308 12233.65 -94.50 54319.15 88888.00 2016-11-03 09:14:32.000 308 12233.42 -94.70 54319.15 88888.00 2016-11-03 09:14:32.125 308 12233.23 -94.83 54319.18 88888.00 2016-11-03 09:14:32.250 308 12232.92 -94.92 54319.15 88888.00 2016-11-03 09:14:32.375 308 12232.73 -94.97 54319.18 88888.00 2016-11-03 09:14:32.500 308 12232.50 -95.00 54319.18 88888.00 2016-11-03 09:14:32.625 308 12232.25 -95.08 54319.20 88888.00 2016-11-03 09:14:32.750 308 12232.02 -95.10 54319.25 88888.00 2016-11-03 09:14:32.875 308 12231.80 -95.12 54319.28 88888.00 2016-11-03 09:14:33.000 308 12231.58 -95.20 54319.32 88888.00 2016-11-03 09:14:33.125 308 12231.38 -95.22 54319.38 88888.00 2016-11-03 09:14:33.250 308 12231.17 -95.35 54319.43 88888.00 2016-11-03 09:14:33.375 308 12231.02 -95.42 54319.45 88888.00 2016-11-03 09:14:33.500 308 12230.83 -95.50 54319.53 88888.00 2016-11-03 09:14:33.625 308 12230.62 -95.62 54319.62 88888.00 2016-11-03 09:14:33.750 308 12230.45 -95.85 54319.68 88888.00 2016-11-03 09:14:33.875 308 12230.35 -96.03 54319.78 88888.00 2016-11-03 09:14:34.000 308 12230.25 -96.25 54319.82 88888.00 2016-11-03 09:14:34.125 308 12230.12 -96.50 54319.90 88888.00 2016-11-03 09:14:34.250 308 12229.92 -96.80 54320.00 88888.00 2016-11-03 09:14:34.375 308 12229.77 -97.00 54320.05 88888.00 2016-11-03 09:14:34.500 308 12229.67 -97.30 54320.12 88888.00 2016-11-03 09:14:34.625 308 12229.52 -97.58 54320.22 88888.00 2016-11-03 09:14:34.750 308 12229.38 -97.88 54320.32 88888.00 2016-11-03 09:14:34.875 308 12229.15 -98.10 54320.45 88888.00 2016-11-03 09:14:35.000 308 12228.88 -98.22 54320.57 88888.00 2016-11-03 09:14:35.125 308 12228.55 -98.33 54320.70 88888.00 2016-11-03 09:14:35.250 308 12228.15 -98.38 54320.80 88888.00 2016-11-03 09:14:35.375 308 12227.80 -98.33 54320.85 88888.00 2016-11-03 09:14:35.500 308 12227.33 -98.22 54320.97 88888.00 2016-11-03 09:14:35.625 308 12226.95 -98.05 54321.12 88888.00 2016-11-03 09:14:35.750 308 12226.60 -97.88 54321.20 88888.00 2016-11-03 09:14:35.875 308 12226.23 -97.62 54321.30 88888.00 2016-11-03 09:14:36.000 308 12225.88 -97.33 54321.35 88888.00 2016-11-03 09:14:36.125 308 12225.60 -97.05 54321.43 88888.00 2016-11-03 09:14:36.250 308 12225.25 -96.75 54321.47 88888.00 2016-11-03 09:14:36.375 308 12225.05 -96.45 54321.55 88888.00 2016-11-03 09:14:36.500 308 12224.90 -96.22 54321.62 88888.00 2016-11-03 09:14:36.625 308 12224.83 -96.00 54321.62 88888.00 2016-11-03 09:14:36.750 308 12224.77 -95.83 54321.68 88888.00 2016-11-03 09:14:36.875 308 12224.70 -95.62 54321.72 88888.00 2016-11-03 09:14:37.000 308 12224.65 -95.50 54321.78 88888.00 2016-11-03 09:14:37.125 308 12224.73 -95.38 54321.85 88888.00 2016-11-03 09:14:37.250 308 12224.77 -95.30 54321.93 88888.00 2016-11-03 09:14:37.375 308 12224.85 -95.25 54321.95 88888.00 2016-11-03 09:14:37.500 308 12224.95 -95.28 54322.03 88888.00 2016-11-03 09:14:37.625 308 12225.08 -95.33 54322.07 88888.00 2016-11-03 09:14:37.750 308 12225.23 -95.38 54322.12 88888.00 2016-11-03 09:14:37.875 308 12225.33 -95.50 54322.18 88888.00 2016-11-03 09:14:38.000 308 12225.50 -95.67 54322.25 88888.00 2016-11-03 09:14:38.125 308 12225.67 -95.78 54322.32 88888.00 2016-11-03 09:14:38.250 308 12225.85 -95.95 54322.40 88888.00 2016-11-03 09:14:38.375 308 12226.00 -96.03 54322.45 88888.00 2016-11-03 09:14:38.500 308 12226.15 -96.10 54322.55 88888.00 2016-11-03 09:14:38.625 308 12226.30 -96.17 54322.62 88888.00 2016-11-03 09:14:38.750 308 12226.40 -96.25 54322.68 88888.00 2016-11-03 09:14:38.875 308 12226.58 -96.20 54322.72 88888.00 2016-11-03 09:14:39.000 308 12226.80 -96.12 54322.80 88888.00 2016-11-03 09:14:39.125 308 12227.02 -96.10 54322.85 88888.00 2016-11-03 09:14:39.250 308 12227.20 -96.08 54322.95 88888.00 2016-11-03 09:14:39.375 308 12227.48 -96.05 54323.03 88888.00 2016-11-03 09:14:39.500 308 12227.80 -96.05 54323.10 88888.00 2016-11-03 09:14:39.625 308 12228.10 -96.05 54323.15 88888.00 2016-11-03 09:14:39.750 308 12228.35 -96.12 54323.20 88888.00 2016-11-03 09:14:39.875 308 12228.67 -96.17 54323.28 88888.00 2016-11-03 09:14:40.000 308 12229.02 -96.22 54323.30 88888.00 2016-11-03 09:14:40.125 308 12229.42 -96.22 54323.38 88888.00 2016-11-03 09:14:40.250 308 12229.60 -96.20 54323.43 88888.00 2016-11-03 09:14:40.375 308 12229.80 -96.12 54323.47 88888.00 2016-11-03 09:14:40.500 308 12230.12 -96.08 54323.53 88888.00 2016-11-03 09:14:40.625 308 12230.45 -96.08 54323.55 88888.00 2016-11-03 09:14:40.750 308 12230.80 -96.00 54323.60 88888.00 2016-11-03 09:14:40.875 308 12231.12 -95.95 54323.62 88888.00 2016-11-03 09:14:41.000 308 12231.48 -95.90 54323.60 88888.00 2016-11-03 09:14:41.125 308 12231.88 -95.85 54323.65 88888.00 2016-11-03 09:14:41.250 308 12232.15 -95.78 54323.68 88888.00 2016-11-03 09:14:41.375 308 12232.45 -95.67 54323.65 88888.00 2016-11-03 09:14:41.500 308 12232.75 -95.58 54323.62 88888.00 2016-11-03 09:14:41.625 308 12233.00 -95.40 54323.62 88888.00 2016-11-03 09:14:41.750 308 12233.15 -95.10 54323.62 88888.00 2016-11-03 09:14:41.875 308 12233.27 -94.72 54323.62 88888.00 2016-11-03 09:14:42.000 308 12233.42 -94.28 54323.57 88888.00 2016-11-03 09:14:42.125 308 12233.55 -93.83 54323.55 88888.00 2016-11-03 09:14:42.250 308 12233.62 -93.40 54323.47 88888.00 2016-11-03 09:14:42.375 308 12233.75 -93.03 54323.40 88888.00 2016-11-03 09:14:42.500 308 12233.85 -92.62 54323.35 88888.00 2016-11-03 09:14:42.625 308 12233.90 -92.20 54323.28 88888.00 2016-11-03 09:14:42.750 308 12233.90 -91.75 54323.20 88888.00 2016-11-03 09:14:42.875 308 12233.95 -91.30 54323.12 88888.00 2016-11-03 09:14:43.000 308 12233.90 -90.90 54323.03 88888.00 2016-11-03 09:14:43.125 308 12233.77 -90.47 54322.97 88888.00 2016-11-03 09:14:43.250 308 12233.58 -89.95 54322.90 88888.00 2016-11-03 09:14:43.375 308 12233.45 -89.50 54322.85 88888.00 2016-11-03 09:14:43.500 308 12233.33 -89.03 54322.78 88888.00 2016-11-03 09:14:43.625 308 12233.17 -88.47 54322.72 88888.00 2016-11-03 09:14:43.750 308 12232.98 -87.90 54322.65 88888.00 2016-11-03 09:14:43.875 308 12232.77 -87.22 54322.55 88888.00 2016-11-03 09:14:44.000 308 12232.48 -86.53 54322.45 88888.00 2016-11-03 09:14:44.125 308 12232.23 -85.83 54322.38 88888.00 2016-11-03 09:14:44.250 308 12232.00 -85.05 54322.28 88888.00 2016-11-03 09:14:44.375 308 12231.90 -84.42 54322.20 88888.00 2016-11-03 09:14:44.500 308 12231.73 -83.75 54322.10 88888.00 2016-11-03 09:14:44.625 308 12231.65 -83.17 54322.00 88888.00 2016-11-03 09:14:44.750 308 12231.62 -82.67 54321.90 88888.00 2016-11-03 09:14:44.875 308 12231.58 -82.30 54321.78 88888.00 2016-11-03 09:14:45.000 308 12231.55 -81.97 54321.65 88888.00 2016-11-03 09:14:45.125 308 12231.62 -81.70 54321.60 88888.00 2016-11-03 09:14:45.250 308 12231.73 -81.47 54321.53 88888.00 2016-11-03 09:14:45.375 308 12231.83 -81.40 54321.45 88888.00 2016-11-03 09:14:45.500 308 12231.98 -81.28 54321.40 88888.00 2016-11-03 09:14:45.625 308 12232.02 -81.28 54321.35 88888.00 2016-11-03 09:14:45.750 308 12232.12 -81.22 54321.30 88888.00 2016-11-03 09:14:45.875 308 12232.23 -81.15 54321.28 88888.00 2016-11-03 09:14:46.000 308 12232.40 -81.15 54321.20 88888.00 2016-11-03 09:14:46.125 308 12232.48 -81.12 54321.18 88888.00 2016-11-03 09:14:46.250 308 12232.55 -81.05 54321.12 88888.00 2016-11-03 09:14:46.375 308 12232.67 -80.95 54321.07 88888.00 2016-11-03 09:14:46.500 308 12232.77 -80.80 54321.03 88888.00 2016-11-03 09:14:46.625 308 12232.88 -80.65 54320.97 88888.00 2016-11-03 09:14:46.750 308 12233.00 -80.47 54320.90 88888.00 2016-11-03 09:14:46.875 308 12233.15 -80.33 54320.85 88888.00 2016-11-03 09:14:47.000 308 12233.38 -80.20 54320.80 88888.00 2016-11-03 09:14:47.125 308 12233.58 -80.03 54320.80 88888.00 2016-11-03 09:14:47.250 308 12233.65 -79.72 54320.78 88888.00 2016-11-03 09:14:47.375 308 12233.75 -79.40 54320.72 88888.00 2016-11-03 09:14:47.500 308 12233.80 -78.95 54320.68 88888.00 2016-11-03 09:14:47.625 308 12233.75 -78.53 54320.65 88888.00 2016-11-03 09:14:47.750 308 12233.77 -78.08 54320.60 88888.00 2016-11-03 09:14:47.875 308 12233.80 -77.65 54320.55 88888.00 2016-11-03 09:14:48.000 308 12233.83 -77.22 54320.50 88888.00 2016-11-03 09:14:48.125 308 12233.80 -76.78 54320.43 88888.00 2016-11-03 09:14:48.250 308 12233.85 -76.33 54320.35 88888.00 2016-11-03 09:14:48.375 308 12233.88 -75.95 54320.30 88888.00 2016-11-03 09:14:48.500 308 12233.95 -75.53 54320.25 88888.00 2016-11-03 09:14:48.625 308 12234.00 -75.20 54320.20 88888.00 2016-11-03 09:14:48.750 308 12234.08 -74.90 54320.15 88888.00 2016-11-03 09:14:48.875 308 12234.17 -74.67 54320.10 88888.00 2016-11-03 09:14:49.000 308 12234.23 -74.47 54320.05 88888.00 2016-11-03 09:14:49.125 308 12234.25 -74.38 54320.03 88888.00 2016-11-03 09:14:49.250 308 12234.23 -74.30 54319.95 88888.00 2016-11-03 09:14:49.375 308 12234.20 -74.22 54319.97 88888.00 2016-11-03 09:14:49.500 308 12234.23 -74.10 54319.95 88888.00 2016-11-03 09:14:49.625 308 12234.23 -73.97 54319.93 88888.00 2016-11-03 09:14:49.750 308 12234.15 -73.85 54319.88 88888.00 2016-11-03 09:14:49.875 308 12234.10 -73.75 54319.85 88888.00 2016-11-03 09:14:50.000 308 12234.15 -73.70 54319.78 88888.00 2016-11-03 09:14:50.125 308 12234.17 -73.67 54319.72 88888.00 2016-11-03 09:14:50.250 308 12234.25 -73.65 54319.68 88888.00 2016-11-03 09:14:50.375 308 12234.33 -73.58 54319.65 88888.00 2016-11-03 09:14:50.500 308 12234.40 -73.47 54319.60 88888.00 2016-11-03 09:14:50.625 308 12234.48 -73.35 54319.60 88888.00 2016-11-03 09:14:50.750 308 12234.55 -73.25 54319.57 88888.00 2016-11-03 09:14:50.875 308 12234.67 -73.10 54319.53 88888.00 2016-11-03 09:14:51.000 308 12234.85 -72.95 54319.47 88888.00 2016-11-03 09:14:51.125 308 12235.10 -72.85 54319.45 88888.00 2016-11-03 09:14:51.250 308 12235.25 -72.70 54319.40 88888.00 2016-11-03 09:14:51.375 308 12235.45 -72.62 54319.38 88888.00 2016-11-03 09:14:51.500 308 12235.73 -72.65 54319.32 88888.00 2016-11-03 09:14:51.625 308 12236.02 -72.75 54319.30 88888.00 2016-11-03 09:14:51.750 308 12236.35 -72.85 54319.25 88888.00 2016-11-03 09:14:51.875 308 12236.70 -72.95 54319.20 88888.00 2016-11-03 09:14:52.000 308 12237.05 -73.05 54319.18 88888.00 2016-11-03 09:14:52.125 308 12237.40 -73.22 54319.15 88888.00 2016-11-03 09:14:52.250 308 12237.75 -73.40 54319.12 88888.00 2016-11-03 09:14:52.375 308 12238.12 -73.53 54319.07 88888.00 2016-11-03 09:14:52.500 308 12238.58 -73.67 54319.03 88888.00 2016-11-03 09:14:52.625 308 12238.98 -73.83 54318.95 88888.00 2016-11-03 09:14:52.750 308 12239.30 -73.90 54318.90 88888.00 2016-11-03 09:14:52.875 308 12239.70 -73.95 54318.85 88888.00 2016-11-03 09:14:53.000 308 12240.05 -73.92 54318.82 88888.00 2016-11-03 09:14:53.125 308 12240.38 -73.90 54318.78 88888.00 2016-11-03 09:14:53.250 308 12240.62 -73.88 54318.68 88888.00 2016-11-03 09:14:53.375 308 12240.88 -73.75 54318.62 88888.00 2016-11-03 09:14:53.500 308 12241.17 -73.65 54318.55 88888.00 2016-11-03 09:14:53.625 308 12241.42 -73.55 54318.47 88888.00 2016-11-03 09:14:53.750 308 12241.60 -73.40 54318.43 88888.00 2016-11-03 09:14:53.875 308 12241.80 -73.22 54318.35 88888.00 2016-11-03 09:14:54.000 308 12241.95 -72.90 54318.25 88888.00 2016-11-03 09:14:54.125 308 12242.02 -72.62 54318.20 88888.00 2016-11-03 09:14:54.250 308 12242.08 -72.22 54318.15 88888.00 2016-11-03 09:14:54.375 308 12242.05 -71.85 54318.07 88888.00 2016-11-03 09:14:54.500 308 12242.08 -71.50 54318.03 88888.00 2016-11-03 09:14:54.625 308 12242.10 -71.10 54317.93 88888.00 2016-11-03 09:14:54.750 308 12242.12 -70.72 54317.85 88888.00 2016-11-03 09:14:54.875 308 12242.12 -70.33 54317.78 88888.00 2016-11-03 09:14:55.000 308 12242.10 -69.92 54317.72 88888.00 2016-11-03 09:14:55.125 308 12242.05 -69.58 54317.65 88888.00 2016-11-03 09:14:55.250 308 12241.98 -69.17 54317.57 88888.00 2016-11-03 09:14:55.375 308 12241.95 -68.88 54317.53 88888.00 2016-11-03 09:14:55.500 308 12241.88 -68.58 54317.47 88888.00 2016-11-03 09:14:55.625 308 12241.90 -68.22 54317.43 88888.00 2016-11-03 09:14:55.750 308 12241.88 -67.97 54317.35 88888.00 2016-11-03 09:14:55.875 308 12241.77 -67.67 54317.30 88888.00 2016-11-03 09:14:56.000 308 12241.67 -67.33 54317.22 88888.00 2016-11-03 09:14:56.125 308 12241.55 -67.00 54317.18 88888.00 2016-11-03 09:14:56.250 308 12241.33 -66.60 54317.15 88888.00 2016-11-03 09:14:56.375 308 12241.23 -66.33 54317.12 88888.00 2016-11-03 09:14:56.500 308 12241.12 -66.03 54317.07 88888.00 2016-11-03 09:14:56.625 308 12241.02 -65.80 54317.05 88888.00 2016-11-03 09:14:56.750 308 12240.90 -65.60 54317.00 88888.00 2016-11-03 09:14:56.875 308 12240.80 -65.50 54316.97 88888.00 2016-11-03 09:14:57.000 308 12240.65 -65.42 54316.93 88888.00 2016-11-03 09:14:57.125 308 12240.45 -65.38 54316.85 88888.00 2016-11-03 09:14:57.250 308 12240.33 -65.42 54316.80 88888.00 2016-11-03 09:14:57.375 308 12240.27 -65.50 54316.72 88888.00 2016-11-03 09:14:57.500 308 12240.33 -65.67 54316.65 88888.00 2016-11-03 09:14:57.625 308 12240.40 -65.88 54316.57 88888.00 2016-11-03 09:14:57.750 308 12240.40 -66.05 54316.47 88888.00 2016-11-03 09:14:57.875 308 12240.38 -66.30 54316.40 88888.00 2016-11-03 09:14:58.000 308 12240.40 -66.55 54316.35 88888.00 2016-11-03 09:14:58.125 308 12240.55 -66.80 54316.28 88888.00 2016-11-03 09:14:58.250 308 12240.65 -67.12 54316.20 88888.00 2016-11-03 09:14:58.375 308 12240.67 -67.35 54316.15 88888.00 2016-11-03 09:14:58.500 308 12240.70 -67.58 54316.12 88888.00 2016-11-03 09:14:58.625 308 12240.77 -67.78 54316.05 88888.00 2016-11-03 09:14:58.750 308 12240.83 -67.97 54316.00 88888.00 2016-11-03 09:14:58.875 308 12240.90 -68.20 54315.90 88888.00 2016-11-03 09:14:59.000 308 12241.00 -68.42 54315.82 88888.00 2016-11-03 09:14:59.125 308 12241.12 -68.62 54315.75 88888.00 2016-11-03 09:14:59.250 308 12241.33 -68.85 54315.65 88888.00 2016-11-03 09:14:59.375 308 12241.48 -69.00 54315.60 88888.00 2016-11-03 09:14:59.500 308 12241.55 -69.17 54315.53 88888.00 2016-11-03 09:14:59.625 308 12241.67 -69.33 54315.45 88888.00 2016-11-03 09:14:59.750 308 12241.80 -69.47 54315.40 88888.00 2016-11-03 09:14:59.875 308 12241.85 -69.58 54315.35 88888.00 2016-11-03 09:15:00.000 308 12241.92 -69.67 54315.28 88888.00 2016-11-03 09:15:00.125 308 12242.00 -69.80 54315.25 88888.00 2016-11-03 09:15:00.250 308 12242.12 -69.92 54315.20 88888.00 2016-11-03 09:15:00.375 308 12242.30 -70.08 54315.15 88888.00 2016-11-03 09:15:00.500 308 12242.40 -70.28 54315.12 88888.00 2016-11-03 09:15:00.625 308 12242.45 -70.45 54315.10 88888.00 2016-11-03 09:15:00.750 308 12242.48 -70.65 54315.07 88888.00 2016-11-03 09:15:00.875 308 12242.48 -70.85 54315.03 88888.00 2016-11-03 09:15:01.000 308 12242.52 -71.12 54314.97 88888.00 2016-11-03 09:15:01.125 308 12242.55 -71.35 54314.97 88888.00 2016-11-03 09:15:01.250 308 12242.55 -71.65 54314.95 88888.00 2016-11-03 09:15:01.375 308 12242.62 -71.85 54314.93 88888.00 2016-11-03 09:15:01.500 308 12242.60 -72.05 54314.90 88888.00 2016-11-03 09:15:01.625 308 12242.50 -72.22 54314.95 88888.00 2016-11-03 09:15:01.750 308 12242.40 -72.30 54314.95 88888.00 2016-11-03 09:15:01.875 308 12242.25 -72.35 54314.93 88888.00 2016-11-03 09:15:02.000 308 12242.05 -72.42 54314.95 88888.00 2016-11-03 09:15:02.125 308 12241.88 -72.42 54314.97 88888.00 2016-11-03 09:15:02.250 308 12241.67 -72.50 54314.97 88888.00 2016-11-03 09:15:02.375 308 12241.50 -72.55 54314.95 88888.00 2016-11-03 09:15:02.500 308 12241.23 -72.58 54314.97 88888.00 2016-11-03 09:15:02.625 308 12241.00 -72.53 54315.00 88888.00 2016-11-03 09:15:02.750 308 12240.67 -72.47 54315.00 88888.00 2016-11-03 09:15:02.875 308 12240.33 -72.42 54315.00 88888.00 2016-11-03 09:15:03.000 308 12240.10 -72.40 54315.00 88888.00 2016-11-03 09:15:03.125 308 12239.85 -72.42 54315.05 88888.00 2016-11-03 09:15:03.250 308 12239.58 -72.53 54315.07 88888.00 2016-11-03 09:15:03.375 308 12239.35 -72.60 54315.10 88888.00 2016-11-03 09:15:03.500 308 12239.17 -72.67 54315.12 88888.00 2016-11-03 09:15:03.625 308 12238.98 -72.83 54315.12 88888.00 2016-11-03 09:15:03.750 308 12238.70 -72.97 54315.20 88888.00 2016-11-03 09:15:03.875 308 12238.40 -73.12 54315.22 88888.00 2016-11-03 09:15:04.000 308 12238.05 -73.17 54315.25 88888.00 2016-11-03 09:15:04.125 308 12237.77 -73.22 54315.30 88888.00 2016-11-03 09:15:04.250 308 12237.52 -73.33 54315.35 88888.00 2016-11-03 09:15:04.375 308 12237.35 -73.35 54315.38 88888.00 2016-11-03 09:15:04.500 308 12237.10 -73.40 54315.40 88888.00 2016-11-03 09:15:04.625 308 12236.85 -73.53 54315.40 88888.00 2016-11-03 09:15:04.750 308 12236.62 -73.67 54315.43 88888.00 2016-11-03 09:15:04.875 308 12236.45 -73.88 54315.45 88888.00 2016-11-03 09:15:05.000 308 12236.25 -74.10 54315.50 88888.00 2016-11-03 09:15:05.125 308 12236.12 -74.38 54315.57 88888.00 2016-11-03 09:15:05.250 308 12235.95 -74.78 54315.57 88888.00 2016-11-03 09:15:05.375 308 12235.88 -75.08 54315.62 88888.00 2016-11-03 09:15:05.500 308 12235.83 -75.50 54315.65 88888.00 2016-11-03 09:15:05.625 308 12235.73 -75.92 54315.70 88888.00 2016-11-03 09:15:05.750 308 12235.67 -76.35 54315.75 88888.00 2016-11-03 09:15:05.875 308 12235.58 -76.80 54315.82 88888.00 2016-11-03 09:15:06.000 308 12235.48 -77.28 54315.90 88888.00 2016-11-03 09:15:06.125 308 12235.35 -77.75 54315.95 88888.00 2016-11-03 09:15:06.250 308 12235.17 -78.33 54316.00 88888.00 2016-11-03 09:15:06.375 308 12235.10 -78.72 54316.05 88888.00 2016-11-03 09:15:06.500 308 12235.00 -79.17 54316.10 88888.00 2016-11-03 09:15:06.625 308 12234.88 -79.60 54316.15 88888.00 2016-11-03 09:15:06.750 308 12234.80 -79.90 54316.22 88888.00 2016-11-03 09:15:06.875 308 12234.67 -80.25 54316.28 88888.00 2016-11-03 09:15:07.000 308 12234.60 -80.53 54316.30 88888.00 2016-11-03 09:15:07.125 308 12234.55 -80.72 54316.32 88888.00 2016-11-03 09:15:07.250 308 12234.48 -80.83 54316.38 88888.00 2016-11-03 09:15:07.375 308 12234.42 -80.83 54316.40 88888.00 2016-11-03 09:15:07.500 308 12234.33 -80.78 54316.43 88888.00 2016-11-03 09:15:07.625 308 12234.20 -80.60 54316.47 88888.00 2016-11-03 09:15:07.750 308 12234.00 -80.35 54316.53 88888.00 2016-11-03 09:15:07.875 308 12233.83 -80.00 54316.57 88888.00 2016-11-03 09:15:08.000 308 12233.65 -79.72 54316.60 88888.00 2016-11-03 09:15:08.125 308 12233.48 -79.40 54316.65 88888.00 2016-11-03 09:15:08.250 308 12233.27 -79.00 54316.68 88888.00 2016-11-03 09:15:08.375 308 12233.12 -78.72 54316.70 88888.00 2016-11-03 09:15:08.500 308 12233.00 -78.40 54316.70 88888.00 2016-11-03 09:15:08.625 308 12232.88 -78.08 54316.70 88888.00 2016-11-03 09:15:08.750 308 12232.77 -77.85 54316.72 88888.00 2016-11-03 09:15:08.875 308 12232.73 -77.62 54316.75 88888.00 2016-11-03 09:15:09.000 308 12232.73 -77.45 54316.72 88888.00 2016-11-03 09:15:09.125 308 12232.67 -77.30 54316.75 88888.00 2016-11-03 09:15:09.250 308 12232.58 -77.10 54316.75 88888.00 2016-11-03 09:15:09.375 308 12232.58 -76.92 54316.75 88888.00 2016-11-03 09:15:09.500 308 12232.55 -76.80 54316.72 88888.00 2016-11-03 09:15:09.625 308 12232.60 -76.75 54316.72 88888.00 2016-11-03 09:15:09.750 308 12232.73 -76.75 54316.70 88888.00 2016-11-03 09:15:09.875 308 12232.83 -76.72 54316.70 88888.00 2016-11-03 09:15:10.000 308 12233.05 -76.70 54316.65 88888.00 2016-11-03 09:15:10.125 308 12233.25 -76.72 54316.65 88888.00 2016-11-03 09:15:10.250 308 12233.33 -76.80 54316.62 88888.00 2016-11-03 09:15:10.375 308 12233.38 -76.80 54316.60 88888.00 2016-11-03 09:15:10.500 308 12233.50 -76.83 54316.57 88888.00 2016-11-03 09:15:10.625 308 12233.62 -76.85 54316.57 88888.00 2016-11-03 09:15:10.750 308 12233.65 -76.83 54316.57 88888.00 2016-11-03 09:15:10.875 308 12233.62 -76.83 54316.60 88888.00 2016-11-03 09:15:11.000 308 12233.58 -76.90 54316.57 88888.00 2016-11-03 09:15:11.125 308 12233.60 -77.08 54316.57 88888.00 2016-11-03 09:15:11.250 308 12233.67 -77.28 54316.53 88888.00 2016-11-03 09:15:11.375 308 12233.73 -77.40 54316.55 88888.00 2016-11-03 09:15:11.500 308 12233.80 -77.62 54316.57 88888.00 2016-11-03 09:15:11.625 308 12233.85 -77.85 54316.55 88888.00 2016-11-03 09:15:11.750 308 12233.90 -78.08 54316.55 88888.00 2016-11-03 09:15:11.875 308 12233.92 -78.30 54316.55 88888.00 2016-11-03 09:15:12.000 308 12233.95 -78.45 54316.53 88888.00 2016-11-03 09:15:12.125 308 12233.95 -78.60 54316.50 88888.00 2016-11-03 09:15:12.250 308 12233.92 -78.78 54316.50 88888.00 2016-11-03 09:15:12.375 308 12233.95 -78.80 54316.47 88888.00 2016-11-03 09:15:12.500 308 12233.88 -78.85 54316.50 88888.00 2016-11-03 09:15:12.625 308 12233.77 -78.90 54316.45 88888.00 2016-11-03 09:15:12.750 308 12233.75 -78.92 54316.43 88888.00 2016-11-03 09:15:12.875 308 12233.70 -78.90 54316.40 88888.00 2016-11-03 09:15:13.000 308 12233.65 -78.88 54316.38 88888.00 2016-11-03 09:15:13.125 308 12233.73 -78.78 54316.38 88888.00 2016-11-03 09:15:13.250 308 12233.73 -78.75 54316.35 88888.00 2016-11-03 09:15:13.375 308 12233.70 -78.72 54316.32 88888.00 2016-11-03 09:15:13.500 308 12233.73 -78.70 54316.30 88888.00 2016-11-03 09:15:13.625 308 12233.77 -78.62 54316.30 88888.00 2016-11-03 09:15:13.750 308 12233.80 -78.58 54316.30 88888.00 2016-11-03 09:15:13.875 308 12233.80 -78.50 54316.25 88888.00 2016-11-03 09:15:14.000 308 12233.77 -78.40 54316.25 88888.00 2016-11-03 09:15:14.125 308 12233.67 -78.30 54316.25 88888.00 2016-11-03 09:15:14.250 308 12233.62 -78.25 54316.25 88888.00 2016-11-03 09:15:14.375 308 12233.55 -78.20 54316.28 88888.00 2016-11-03 09:15:14.500 308 12233.48 -78.15 54316.25 88888.00 2016-11-03 09:15:14.625 308 12233.50 -78.12 54316.25 88888.00 2016-11-03 09:15:14.750 308 12233.50 -78.12 54316.25 88888.00 2016-11-03 09:15:14.875 308 12233.52 -78.12 54316.25 88888.00 2016-11-03 09:15:15.000 308 12233.45 -78.22 54316.25 88888.00 2016-11-03 09:15:15.125 308 12233.40 -78.33 54316.28 88888.00 2016-11-03 09:15:15.250 308 12233.40 -78.53 54316.28 88888.00 2016-11-03 09:15:15.375 308 12233.42 -78.65 54316.28 88888.00 2016-11-03 09:15:15.500 308 12233.33 -78.72 54316.30 88888.00 2016-11-03 09:15:15.625 308 12233.25 -78.85 54316.30 88888.00 2016-11-03 09:15:15.750 308 12233.27 -78.97 54316.35 88888.00 2016-11-03 09:15:15.875 308 12233.35 -79.15 54316.35 88888.00 2016-11-03 09:15:16.000 308 12233.30 -79.33 54316.35 88888.00 2016-11-03 09:15:16.125 308 12233.30 -79.55 54316.35 88888.00 2016-11-03 09:15:16.250 308 12233.33 -79.78 54316.43 88888.00 2016-11-03 09:15:16.375 308 12233.42 -79.92 54316.43 88888.00 2016-11-03 09:15:16.500 308 12233.52 -80.15 54316.45 88888.00 2016-11-03 09:15:16.625 308 12233.60 -80.42 54316.45 88888.00 2016-11-03 09:15:16.750 308 12233.80 -80.65 54316.45 88888.00 2016-11-03 09:15:16.875 308 12233.98 -80.88 54316.47 88888.00 2016-11-03 09:15:17.000 308 12234.08 -81.08 54316.45 88888.00 2016-11-03 09:15:17.125 308 12234.20 -81.25 54316.47 88888.00 2016-11-03 09:15:17.250 308 12234.30 -81.47 54316.53 88888.00 2016-11-03 09:15:17.375 308 12234.48 -81.55 54316.53 88888.00 2016-11-03 09:15:17.500 308 12234.55 -81.62 54316.55 88888.00 2016-11-03 09:15:17.625 308 12234.60 -81.70 54316.55 88888.00 2016-11-03 09:15:17.750 308 12234.73 -81.72 54316.57 88888.00 2016-11-03 09:15:17.875 308 12234.80 -81.78 54316.50 88888.00 2016-11-03 09:15:18.000 308 12234.88 -81.85 54316.47 88888.00 2016-11-03 09:15:18.125 308 12235.05 -81.85 54316.47 88888.00 2016-11-03 09:15:18.250 308 12235.12 -81.80 54316.47 88888.00 2016-11-03 09:15:18.375 308 12235.20 -81.75 54316.45 88888.00 2016-11-03 09:15:18.500 308 12235.20 -81.65 54316.43 88888.00 2016-11-03 09:15:18.625 308 12235.12 -81.55 54316.40 88888.00 2016-11-03 09:15:18.750 308 12235.00 -81.40 54316.38 88888.00 2016-11-03 09:15:18.875 308 12235.02 -81.25 54316.32 88888.00 2016-11-03 09:15:19.000 308 12235.00 -81.08 54316.28 88888.00 2016-11-03 09:15:19.125 308 12234.85 -80.85 54316.22 88888.00 2016-11-03 09:15:19.250 308 12234.70 -80.60 54316.15 88888.00 2016-11-03 09:15:19.375 308 12234.65 -80.35 54316.07 88888.00 2016-11-03 09:15:19.500 308 12234.67 -80.10 54316.00 88888.00 2016-11-03 09:15:19.625 308 12234.77 -79.83 54315.93 88888.00 2016-11-03 09:15:19.750 308 12234.85 -79.53 54315.82 88888.00 2016-11-03 09:15:19.875 308 12234.90 -79.22 54315.72 88888.00 2016-11-03 09:15:20.000 308 12235.05 -78.88 54315.57 88888.00 2016-11-03 09:15:20.125 308 12235.30 -78.53 54315.47 88888.00 2016-11-03 09:15:20.250 308 12235.62 -78.05 54315.32 88888.00 2016-11-03 09:15:20.375 308 12236.00 -77.67 54315.18 88888.00 2016-11-03 09:15:20.500 308 12236.40 -77.25 54315.00 88888.00 2016-11-03 09:15:20.625 308 12236.85 -76.75 54314.85 88888.00 2016-11-03 09:15:20.750 308 12237.30 -76.15 54314.68 88888.00 2016-11-03 09:15:20.875 308 12237.80 -75.55 54314.50 88888.00 2016-11-03 09:15:21.000 308 12238.38 -74.78 54314.30 88888.00 2016-11-03 09:15:21.125 308 12238.98 -74.00 54314.12 88888.00 2016-11-03 09:15:21.250 308 12239.58 -73.03 54313.88 88888.00 2016-11-03 09:15:21.375 308 12240.10 -72.20 54313.70 88888.00 2016-11-03 09:15:21.500 308 12240.62 -71.28 54313.53 88888.00 2016-11-03 09:15:21.625 308 12241.15 -70.35 54313.30 88888.00 2016-11-03 09:15:21.750 308 12241.65 -69.42 54313.12 88888.00 2016-11-03 09:15:21.875 308 12242.08 -68.42 54312.93 88888.00 2016-11-03 09:15:22.000 308 12242.42 -67.45 54312.70 88888.00 2016-11-03 09:15:22.125 308 12242.75 -66.45 54312.50 88888.00 2016-11-03 09:15:22.250 308 12243.00 -65.40 54312.32 88888.00 2016-11-03 09:15:22.375 308 12243.30 -64.60 54312.15 88888.00 2016-11-03 09:15:22.500 308 12243.48 -63.75 54311.97 88888.00 2016-11-03 09:15:22.625 308 12243.60 -62.95 54311.80 88888.00 2016-11-03 09:15:22.750 308 12243.70 -62.17 54311.65 88888.00 2016-11-03 09:15:22.875 308 12243.77 -61.50 54311.50 88888.00 2016-11-03 09:15:23.000 308 12243.83 -60.85 54311.30 88888.00 2016-11-03 09:15:23.125 308 12243.90 -60.30 54311.20 88888.00 2016-11-03 09:15:23.250 308 12243.90 -59.70 54311.00 88888.00 2016-11-03 09:15:23.375 308 12243.98 -59.30 54310.90 88888.00 2016-11-03 09:15:23.500 308 12244.02 -58.85 54310.75 88888.00 2016-11-03 09:15:23.625 308 12244.02 -58.42 54310.62 88888.00 2016-11-03 09:15:23.750 308 12243.95 -58.10 54310.50 88888.00 2016-11-03 09:15:23.875 308 12243.85 -57.80 54310.40 88888.00 2016-11-03 09:15:24.000 308 12243.75 -57.52 54310.28 88888.00 2016-11-03 09:15:24.125 308 12243.62 -57.30 54310.12 88888.00 2016-11-03 09:15:24.250 308 12243.55 -57.05 54310.00 88888.00 2016-11-03 09:15:24.375 308 12243.52 -56.90 54309.93 88888.00 2016-11-03 09:15:24.500 308 12243.38 -56.77 54309.85 88888.00 2016-11-03 09:15:24.625 308 12243.27 -56.73 54309.75 88888.00 2016-11-03 09:15:24.750 308 12243.20 -56.70 54309.65 88888.00 2016-11-03 09:15:24.875 308 12243.17 -56.67 54309.60 88888.00 2016-11-03 09:15:25.000 308 12243.15 -56.73 54309.53 88888.00 2016-11-03 09:15:25.125 308 12243.02 -56.83 54309.47 88888.00 2016-11-03 09:15:25.250 308 12242.95 -57.00 54309.40 88888.00 2016-11-03 09:15:25.375 308 12242.90 -57.10 54309.35 88888.00 2016-11-03 09:15:25.500 308 12242.80 -57.33 54309.32 88888.00 2016-11-03 09:15:25.625 308 12242.70 -57.58 54309.30 88888.00 2016-11-03 09:15:25.750 308 12242.62 -57.80 54309.28 88888.00 2016-11-03 09:15:25.875 308 12242.55 -58.08 54309.25 88888.00 2016-11-03 09:15:26.000 308 12242.48 -58.38 54309.25 88888.00 2016-11-03 09:15:26.125 308 12242.40 -58.67 54309.25 88888.00 2016-11-03 09:15:26.250 308 12242.35 -59.10 54309.25 88888.00 2016-11-03 09:15:26.375 308 12242.23 -59.38 54309.28 88888.00 2016-11-03 09:15:26.500 308 12242.02 -59.73 54309.30 88888.00 2016-11-03 09:15:26.625 308 12241.85 -60.10 54309.32 88888.00 2016-11-03 09:15:26.750 308 12241.73 -60.50 54309.32 88888.00 2016-11-03 09:15:26.875 308 12241.62 -60.85 54309.35 88888.00 2016-11-03 09:15:27.000 308 12241.60 -61.10 54309.38 88888.00 2016-11-03 09:15:27.125 308 12241.55 -61.25 54309.38 88888.00 2016-11-03 09:15:27.250 308 12241.45 -61.33 54309.43 88888.00 2016-11-03 09:15:27.375 308 12241.40 -61.33 54309.45 88888.00 2016-11-03 09:15:27.500 308 12241.33 -61.30 54309.47 88888.00 2016-11-03 09:15:27.625 308 12241.30 -61.27 54309.47 88888.00 2016-11-03 09:15:27.750 308 12241.23 -61.20 54309.53 88888.00 2016-11-03 09:15:27.875 308 12241.15 -61.10 54309.53 88888.00 2016-11-03 09:15:28.000 308 12241.08 -60.95 54309.53 88888.00 2016-11-03 09:15:28.125 308 12241.05 -60.80 54309.53 88888.00 2016-11-03 09:15:28.250 308 12240.98 -60.67 54309.55 88888.00 2016-11-03 09:15:28.375 308 12240.98 -60.52 54309.55 88888.00 2016-11-03 09:15:28.500 308 12240.90 -60.38 54309.53 88888.00 2016-11-03 09:15:28.625 308 12240.85 -60.25 54309.53 88888.00 2016-11-03 09:15:28.750 308 12240.83 -60.15 54309.53 88888.00 2016-11-03 09:15:28.875 308 12240.80 -60.05 54309.55 88888.00 2016-11-03 09:15:29.000 308 12240.80 -59.98 54309.57 88888.00 2016-11-03 09:15:29.125 308 12240.95 -59.90 54309.55 88888.00 2016-11-03 09:15:29.250 308 12241.17 -59.80 54309.50 88888.00 2016-11-03 09:15:29.375 308 12241.30 -59.73 54309.47 88888.00 2016-11-03 09:15:29.500 308 12241.40 -59.58 54309.47 88888.00 2016-11-03 09:15:29.625 308 12241.60 -59.45 54309.45 88888.00 2016-11-03 09:15:29.750 308 12241.77 -59.25 54309.40 88888.00 2016-11-03 09:15:29.875 308 12241.92 -59.10 54309.38 88888.00 2016-11-03 09:15:30.000 308 12242.20 -58.90 54309.30 88888.00 2016-11-03 09:15:30.125 308 12242.52 -58.65 54309.25 88888.00 2016-11-03 09:15:30.250 308 12242.88 -58.40 54309.18 88888.00 2016-11-03 09:15:30.375 308 12243.17 -58.20 54309.12 88888.00 2016-11-03 09:15:30.500 308 12243.45 -57.92 54309.07 88888.00 2016-11-03 09:15:30.625 308 12243.77 -57.67 54309.05 88888.00 2016-11-03 09:15:30.750 308 12244.08 -57.45 54308.97 88888.00 2016-11-03 09:15:30.875 308 12244.42 -57.25 54308.95 88888.00 2016-11-03 09:15:31.000 308 12244.77 -57.10 54308.88 88888.00 2016-11-03 09:15:31.125 308 12245.10 -56.98 54308.80 88888.00 2016-11-03 09:15:31.250 308 12245.52 -56.83 54308.75 88888.00 2016-11-03 09:15:31.375 308 12245.83 -56.75 54308.72 88888.00 2016-11-03 09:15:31.500 308 12246.15 -56.70 54308.68 88888.00 2016-11-03 09:15:31.625 308 12246.42 -56.70 54308.62 88888.00 2016-11-03 09:15:31.750 308 12246.83 -56.75 54308.57 88888.00 2016-11-03 09:15:31.875 308 12247.17 -56.80 54308.53 88888.00 2016-11-03 09:15:32.000 308 12247.38 -56.85 54308.50 88888.00 2016-11-03 09:15:32.125 308 12247.60 -56.98 54308.47 88888.00 2016-11-03 09:15:32.250 308 12247.92 -57.15 54308.47 88888.00 2016-11-03 09:15:32.375 308 12248.23 -57.27 54308.45 88888.00 2016-11-03 09:15:32.500 308 12248.48 -57.48 54308.43 88888.00 2016-11-03 09:15:32.625 308 12248.67 -57.70 54308.40 88888.00 2016-11-03 09:15:32.750 308 12248.85 -57.92 54308.43 88888.00 2016-11-03 09:15:32.875 308 12248.95 -58.17 54308.43 88888.00 2016-11-03 09:15:33.000 308 12249.02 -58.45 54308.40 88888.00 2016-11-03 09:15:33.125 308 12249.08 -58.70 54308.43 88888.00 2016-11-03 09:15:33.250 308 12249.10 -59.02 54308.45 88888.00 2016-11-03 09:15:33.375 308 12249.17 -59.25 54308.45 88888.00 2016-11-03 09:15:33.500 308 12249.15 -59.50 54308.47 88888.00 2016-11-03 09:15:33.625 308 12249.12 -59.70 54308.50 88888.00 2016-11-03 09:15:33.750 308 12249.02 -59.92 54308.50 88888.00 2016-11-03 09:15:33.875 308 12248.95 -60.15 54308.50 88888.00 2016-11-03 09:15:34.000 308 12248.90 -60.38 54308.50 88888.00 2016-11-03 09:15:34.125 308 12248.88 -60.62 54308.55 88888.00 2016-11-03 09:15:34.250 308 12248.80 -60.92 54308.57 88888.00 2016-11-03 09:15:34.375 308 12248.83 -61.20 54308.57 88888.00 2016-11-03 09:15:34.500 308 12248.88 -61.48 54308.57 88888.00 2016-11-03 09:15:34.625 308 12248.90 -61.77 54308.57 88888.00 2016-11-03 09:15:34.750 308 12248.92 -62.10 54308.60 88888.00 2016-11-03 09:15:34.875 308 12248.95 -62.40 54308.62 88888.00 2016-11-03 09:15:35.000 308 12248.90 -62.70 54308.65 88888.00 2016-11-03 09:15:35.125 308 12248.88 -63.00 54308.70 88888.00 2016-11-03 09:15:35.250 308 12248.83 -63.33 54308.75 88888.00 2016-11-03 09:15:35.375 308 12248.77 -63.58 54308.78 88888.00 2016-11-03 09:15:35.500 308 12248.70 -63.88 54308.78 88888.00 2016-11-03 09:15:35.625 308 12248.60 -64.12 54308.82 88888.00 2016-11-03 09:15:35.750 308 12248.60 -64.40 54308.85 88888.00 2016-11-03 09:15:35.875 308 12248.60 -64.67 54308.90 88888.00 2016-11-03 09:15:36.000 308 12248.52 -64.97 54308.93 88888.00 2016-11-03 09:15:36.125 308 12248.48 -65.28 54308.97 88888.00 2016-11-03 09:15:36.250 308 12248.38 -65.67 54309.03 88888.00 2016-11-03 09:15:36.375 308 12248.38 -66.00 54309.05 88888.00 2016-11-03 09:15:36.500 308 12248.27 -66.35 54309.07 88888.00 2016-11-03 09:15:36.625 308 12248.23 -66.67 54309.12 88888.00 2016-11-03 09:15:36.750 308 12248.15 -67.05 54309.18 88888.00 2016-11-03 09:15:36.875 308 12248.10 -67.35 54309.25 88888.00 2016-11-03 09:15:37.000 308 12248.08 -67.70 54309.30 88888.00 2016-11-03 09:15:37.125 308 12248.02 -68.03 54309.38 88888.00 2016-11-03 09:15:37.250 308 12247.95 -68.42 54309.43 88888.00 2016-11-03 09:15:37.375 308 12247.95 -68.65 54309.50 88888.00 2016-11-03 09:15:37.500 308 12248.00 -68.90 54309.53 88888.00 2016-11-03 09:15:37.625 308 12247.98 -69.15 54309.55 88888.00 2016-11-03 09:15:37.750 308 12247.98 -69.38 54309.60 88888.00 2016-11-03 09:15:37.875 308 12248.05 -69.53 54309.68 88888.00 2016-11-03 09:15:38.000 308 12248.12 -69.67 54309.72 88888.00 2016-11-03 09:15:38.125 308 12248.20 -69.80 54309.72 88888.00 2016-11-03 09:15:38.250 308 12248.27 -69.95 54309.78 88888.00 2016-11-03 09:15:38.375 308 12248.35 -70.03 54309.78 88888.00 2016-11-03 09:15:38.500 308 12248.42 -70.10 54309.80 88888.00 2016-11-03 09:15:38.625 308 12248.52 -70.17 54309.82 88888.00 2016-11-03 09:15:38.750 308 12248.60 -70.17 54309.82 88888.00 2016-11-03 09:15:38.875 308 12248.67 -70.20 54309.85 88888.00 2016-11-03 09:15:39.000 308 12248.73 -70.20 54309.90 88888.00 2016-11-03 09:15:39.125 308 12248.73 -70.10 54309.93 88888.00 2016-11-03 09:15:39.250 308 12248.73 -70.03 54309.95 88888.00 2016-11-03 09:15:39.375 308 12248.85 -69.97 54309.97 88888.00 2016-11-03 09:15:39.500 308 12248.88 -69.92 54309.97 88888.00 2016-11-03 09:15:39.625 308 12248.83 -69.83 54310.00 88888.00 2016-11-03 09:15:39.750 308 12248.88 -69.70 54310.00 88888.00 2016-11-03 09:15:39.875 308 12248.95 -69.62 54310.00 88888.00 2016-11-03 09:15:40.000 308 12249.08 -69.55 54310.03 88888.00 2016-11-03 09:15:40.125 308 12249.10 -69.45 54310.05 88888.00 2016-11-03 09:15:40.250 308 12249.17 -69.38 54310.03 88888.00 2016-11-03 09:15:40.375 308 12249.33 -69.28 54310.03 88888.00 2016-11-03 09:15:40.500 308 12249.48 -69.17 54310.03 88888.00 2016-11-03 09:15:40.625 308 12249.60 -69.10 54310.03 88888.00 2016-11-03 09:15:40.750 308 12249.65 -68.95 54310.03 88888.00 2016-11-03 09:15:40.875 308 12249.70 -68.85 54310.05 88888.00 2016-11-03 09:15:41.000 308 12249.77 -68.72 54310.07 88888.00 2016-11-03 09:15:41.125 308 12249.85 -68.58 54310.07 88888.00 2016-11-03 09:15:41.250 308 12249.98 -68.40 54310.07 88888.00 2016-11-03 09:15:41.375 308 12250.10 -68.28 54310.10 88888.00 2016-11-03 09:15:41.500 308 12250.23 -68.15 54310.10 88888.00 2016-11-03 09:15:41.625 308 12250.38 -67.97 54310.12 88888.00 2016-11-03 09:15:41.750 308 12250.42 -67.83 54310.15 88888.00 2016-11-03 09:15:41.875 308 12250.48 -67.67 54310.15 88888.00 2016-11-03 09:15:42.000 308 12250.50 -67.60 54310.12 88888.00 2016-11-03 09:15:42.125 308 12250.58 -67.50 54310.18 88888.00 2016-11-03 09:15:42.250 308 12250.65 -67.42 54310.20 88888.00 2016-11-03 09:15:42.375 308 12250.73 -67.33 54310.20 88888.00 2016-11-03 09:15:42.500 308 12250.83 -67.25 54310.22 88888.00 2016-11-03 09:15:42.625 308 12251.00 -67.22 54310.22 88888.00 2016-11-03 09:15:42.750 308 12251.12 -67.25 54310.25 88888.00 2016-11-03 09:15:42.875 308 12251.25 -67.22 54310.25 88888.00 2016-11-03 09:15:43.000 308 12251.50 -67.15 54310.28 88888.00 2016-11-03 09:15:43.125 308 12251.77 -67.08 54310.30 88888.00 2016-11-03 09:15:43.250 308 12252.00 -67.08 54310.30 88888.00 2016-11-03 09:15:43.375 308 12252.17 -67.08 54310.30 88888.00 2016-11-03 09:15:43.500 308 12252.30 -67.03 54310.32 88888.00 2016-11-03 09:15:43.625 308 12252.58 -66.97 54310.35 88888.00 2016-11-03 09:15:43.750 308 12252.88 -66.95 54310.35 88888.00 2016-11-03 09:15:43.875 308 12253.20 -66.90 54310.32 88888.00 2016-11-03 09:15:44.000 308 12253.48 -66.85 54310.32 88888.00 2016-11-03 09:15:44.125 308 12253.80 -66.83 54310.32 88888.00 2016-11-03 09:15:44.250 308 12254.12 -66.75 54310.32 88888.00 2016-11-03 09:15:44.375 308 12254.35 -66.67 54310.32 88888.00 2016-11-03 09:15:44.500 308 12254.60 -66.65 54310.32 88888.00 2016-11-03 09:15:44.625 308 12254.85 -66.65 54310.32 88888.00 2016-11-03 09:15:44.750 308 12255.12 -66.60 54310.32 88888.00 2016-11-03 09:15:44.875 308 12255.40 -66.58 54310.35 88888.00 2016-11-03 09:15:45.000 308 12255.73 -66.53 54310.32 88888.00 2016-11-03 09:15:45.125 308 12255.98 -66.50 54310.32 88888.00 2016-11-03 09:15:45.250 308 12256.17 -66.47 54310.30 88888.00 2016-11-03 09:15:45.375 308 12256.42 -66.42 54310.28 88888.00 2016-11-03 09:15:45.500 308 12256.65 -66.38 54310.30 88888.00 2016-11-03 09:15:45.625 308 12256.98 -66.33 54310.30 88888.00 2016-11-03 09:15:45.750 308 12257.30 -66.25 54310.25 88888.00 2016-11-03 09:15:45.875 308 12257.58 -66.17 54310.20 88888.00 2016-11-03 09:15:46.000 308 12257.83 -66.12 54310.15 88888.00 2016-11-03 09:15:46.125 308 12258.05 -66.03 54310.18 88888.00 2016-11-03 09:15:46.250 308 12258.27 -65.90 54310.18 88888.00 2016-11-03 09:15:46.375 308 12258.38 -65.83 54310.18 88888.00 2016-11-03 09:15:46.500 308 12258.45 -65.67 54310.20 88888.00 2016-11-03 09:15:46.625 308 12258.52 -65.55 54310.18 88888.00 2016-11-03 09:15:46.750 308 12258.58 -65.42 54310.20 88888.00 2016-11-03 09:15:46.875 308 12258.58 -65.22 54310.15 88888.00 2016-11-03 09:15:47.000 308 12258.65 -65.05 54310.12 88888.00 2016-11-03 09:15:47.125 308 12258.80 -64.85 54310.10 88888.00 2016-11-03 09:15:47.250 308 12258.92 -64.67 54310.05 88888.00 2016-11-03 09:15:47.375 308 12258.98 -64.47 54310.00 88888.00 2016-11-03 09:15:47.500 308 12259.10 -64.28 54309.95 88888.00 2016-11-03 09:15:47.625 308 12259.27 -64.05 54309.93 88888.00 2016-11-03 09:15:47.750 308 12259.48 -63.85 54309.82 88888.00 2016-11-03 09:15:47.875 308 12259.73 -63.65 54309.75 88888.00 2016-11-03 09:15:48.000 308 12260.00 -63.35 54309.68 88888.00 2016-11-03 09:15:48.125 308 12260.25 -63.05 54309.62 88888.00 2016-11-03 09:15:48.250 308 12260.52 -62.70 54309.53 88888.00 2016-11-03 09:15:48.375 308 12260.73 -62.40 54309.45 88888.00 2016-11-03 09:15:48.500 308 12260.90 -62.12 54309.40 88888.00 2016-11-03 09:15:48.625 308 12261.08 -61.77 54309.30 88888.00 2016-11-03 09:15:48.750 308 12261.23 -61.40 54309.22 88888.00 2016-11-03 09:15:48.875 308 12261.40 -61.02 54309.15 88888.00 2016-11-03 09:15:49.000 308 12261.50 -60.73 54309.05 88888.00 2016-11-03 09:15:49.125 308 12261.58 -60.40 54309.03 88888.00 2016-11-03 09:15:49.250 308 12261.60 -60.02 54308.93 88888.00 2016-11-03 09:15:49.375 308 12261.65 -59.70 54308.90 88888.00 2016-11-03 09:15:49.500 308 12261.60 -59.33 54308.82 88888.00 2016-11-03 09:15:49.625 308 12261.58 -59.02 54308.75 88888.00 2016-11-03 09:15:49.750 308 12261.60 -58.67 54308.70 88888.00 2016-11-03 09:15:49.875 308 12261.67 -58.38 54308.60 88888.00 2016-11-03 09:15:50.000 308 12261.73 -58.12 54308.50 88888.00 2016-11-03 09:15:50.125 308 12261.75 -57.85 54308.47 88888.00 2016-11-03 09:15:50.250 308 12261.73 -57.55 54308.40 88888.00 2016-11-03 09:15:50.375 308 12261.70 -57.35 54308.32 88888.00 2016-11-03 09:15:50.500 308 12261.67 -57.15 54308.25 88888.00 2016-11-03 09:15:50.625 308 12261.58 -56.95 54308.22 88888.00 2016-11-03 09:15:50.750 308 12261.55 -56.77 54308.18 88888.00 2016-11-03 09:15:50.875 308 12261.50 -56.65 54308.12 88888.00 2016-11-03 09:15:51.000 308 12261.48 -56.52 54308.10 88888.00 2016-11-03 09:15:51.125 308 12261.45 -56.38 54308.07 88888.00 2016-11-03 09:15:51.250 308 12261.33 -56.27 54308.07 88888.00 2016-11-03 09:15:51.375 308 12261.27 -56.23 54308.03 88888.00 2016-11-03 09:15:51.500 308 12261.17 -56.17 54308.00 88888.00 2016-11-03 09:15:51.625 308 12261.10 -56.10 54307.97 88888.00 2016-11-03 09:15:51.750 308 12261.08 -56.02 54308.00 88888.00 2016-11-03 09:15:51.875 308 12260.95 -55.98 54307.97 88888.00 2016-11-03 09:15:52.000 308 12260.77 -55.95 54307.97 88888.00 2016-11-03 09:15:52.125 308 12260.60 -55.88 54308.00 88888.00 2016-11-03 09:15:52.250 308 12260.38 -55.75 54308.03 88888.00 2016-11-03 09:15:52.375 308 12260.23 -55.70 54308.03 88888.00 2016-11-03 09:15:52.500 308 12259.95 -55.60 54308.05 88888.00 2016-11-03 09:15:52.625 308 12259.75 -55.50 54308.05 88888.00 2016-11-03 09:15:52.750 308 12259.60 -55.48 54308.05 88888.00 2016-11-03 09:15:52.875 308 12259.38 -55.38 54308.05 88888.00 2016-11-03 09:15:53.000 308 12259.10 -55.33 54308.03 88888.00 2016-11-03 09:15:53.125 308 12258.85 -55.25 54308.03 88888.00 2016-11-03 09:15:53.250 308 12258.73 -55.20 54308.05 88888.00 2016-11-03 09:15:53.375 308 12258.62 -55.12 54308.03 88888.00 2016-11-03 09:15:53.500 308 12258.55 -55.05 54308.00 88888.00 2016-11-03 09:15:53.625 308 12258.45 -54.92 54307.97 88888.00 2016-11-03 09:15:53.750 308 12258.38 -54.88 54307.95 88888.00 2016-11-03 09:15:53.875 308 12258.30 -54.80 54307.95 88888.00 2016-11-03 09:15:54.000 308 12258.23 -54.73 54307.95 88888.00 2016-11-03 09:15:54.125 308 12258.12 -54.70 54307.93 88888.00 2016-11-03 09:15:54.250 308 12257.92 -54.73 54307.97 88888.00 2016-11-03 09:15:54.375 308 12257.75 -54.70 54307.97 88888.00 2016-11-03 09:15:54.500 308 12257.60 -54.73 54308.00 88888.00 2016-11-03 09:15:54.625 308 12257.50 -54.80 54308.00 88888.00 2016-11-03 09:15:54.750 308 12257.30 -54.83 54308.03 88888.00 2016-11-03 09:15:54.875 308 12257.15 -54.92 54308.05 88888.00 2016-11-03 09:15:55.000 308 12256.95 -55.02 54308.05 88888.00 2016-11-03 09:15:55.125 308 12256.77 -55.08 54308.07 88888.00 2016-11-03 09:15:55.250 308 12256.52 -55.23 54308.12 88888.00 2016-11-03 09:15:55.375 308 12256.38 -55.33 54308.12 88888.00 2016-11-03 09:15:55.500 308 12256.17 -55.55 54308.18 88888.00 2016-11-03 09:15:55.625 308 12255.98 -55.75 54308.20 88888.00 2016-11-03 09:15:55.750 308 12255.77 -56.00 54308.20 88888.00 2016-11-03 09:15:55.875 308 12255.60 -56.27 54308.25 88888.00 2016-11-03 09:15:56.000 308 12255.42 -56.55 54308.30 88888.00 2016-11-03 09:15:56.125 308 12255.20 -56.85 54308.32 88888.00 2016-11-03 09:15:56.250 308 12255.00 -57.17 54308.40 88888.00 2016-11-03 09:15:56.375 308 12254.88 -57.42 54308.45 88888.00 2016-11-03 09:15:56.500 308 12254.73 -57.75 54308.47 88888.00 2016-11-03 09:15:56.625 308 12254.60 -58.08 54308.53 88888.00 2016-11-03 09:15:56.750 308 12254.42 -58.42 54308.57 88888.00 2016-11-03 09:15:56.875 308 12254.27 -58.77 54308.57 88888.00 2016-11-03 09:15:57.000 308 12254.15 -59.17 54308.62 88888.00 2016-11-03 09:15:57.125 308 12254.02 -59.50 54308.68 88888.00 2016-11-03 09:15:57.250 308 12253.83 -59.92 54308.75 88888.00 2016-11-03 09:15:57.375 308 12253.67 -60.23 54308.80 88888.00 2016-11-03 09:15:57.500 308 12253.55 -60.60 54308.85 88888.00 2016-11-03 09:15:57.625 308 12253.45 -61.02 54308.90 88888.00 2016-11-03 09:15:57.750 308 12253.35 -61.38 54308.95 88888.00 2016-11-03 09:15:57.875 308 12253.23 -61.73 54309.05 88888.00 2016-11-03 09:15:58.000 308 12253.05 -62.08 54309.10 88888.00 2016-11-03 09:15:58.125 308 12252.85 -62.45 54309.20 88888.00 2016-11-03 09:15:58.250 308 12252.65 -62.85 54309.25 88888.00 2016-11-03 09:15:58.375 308 12252.50 -63.15 54309.30 88888.00 2016-11-03 09:15:58.500 308 12252.35 -63.48 54309.38 88888.00 2016-11-03 09:15:58.625 308 12252.08 -63.80 54309.47 88888.00 2016-11-03 09:15:58.750 308 12251.85 -64.10 54309.53 88888.00 2016-11-03 09:15:58.875 308 12251.67 -64.45 54309.62 88888.00 2016-11-03 09:15:59.000 308 12251.52 -64.75 54309.70 88888.00 2016-11-03 09:15:59.125 308 12251.35 -65.08 54309.80 88888.00 2016-11-03 09:15:59.250 308 12251.10 -65.45 54309.90 88888.00 2016-11-03 09:15:59.375 308 12250.85 -65.70 54309.95 88888.00 2016-11-03 09:15:59.500 308 12250.73 -65.95 54310.05 88888.00 2016-11-03 09:15:59.625 308 12250.62 -66.17 54310.18 88888.00 2016-11-03 09:15:59.750 308 12250.48 -66.40 54310.22 88888.00 2016-11-03 09:15:59.875 308 12250.33 -66.65 54310.30 88888.00 2016-11-03 09:16:00.000 308 12250.20 -66.90 54310.35 88888.00 2016-11-03 09:16:00.125 308 12250.05 -67.10 54310.40 88888.00 2016-11-03 09:16:00.250 308 12249.95 -67.33 54310.47 88888.00 2016-11-03 09:16:00.375 308 12249.90 -67.50 54310.55 88888.00 2016-11-03 09:16:00.500 308 12249.83 -67.70 54310.60 88888.00 2016-11-03 09:16:00.625 308 12249.73 -67.90 54310.70 88888.00 2016-11-03 09:16:00.750 308 12249.65 -68.08 54310.78 88888.00 2016-11-03 09:16:00.875 308 12249.62 -68.28 54310.88 88888.00 2016-11-03 09:16:01.000 308 12249.60 -68.38 54310.95 88888.00 2016-11-03 09:16:01.125 308 12249.52 -68.47 54311.05 88888.00 2016-11-03 09:16:01.250 308 12249.33 -68.67 54311.15 88888.00 2016-11-03 09:16:01.375 308 12249.23 -68.72 54311.20 88888.00 2016-11-03 09:16:01.500 308 12249.10 -68.78 54311.28 88888.00 2016-11-03 09:16:01.625 308 12249.00 -68.85 54311.32 88888.00 2016-11-03 09:16:01.750 308 12248.92 -68.90 54311.45 88888.00 2016-11-03 09:16:01.875 308 12248.80 -69.00 54311.53 88888.00 2016-11-03 09:16:02.000 308 12248.70 -69.05 54311.60 88888.00 2016-11-03 09:16:02.125 308 12248.55 -69.05 54311.70 88888.00 2016-11-03 09:16:02.250 308 12248.38 -69.10 54311.82 88888.00 2016-11-03 09:16:02.375 308 12248.23 -69.15 54311.88 88888.00 2016-11-03 09:16:02.500 308 12248.05 -69.17 54311.97 88888.00 2016-11-03 09:16:02.625 308 12247.92 -69.20 54312.05 88888.00 2016-11-03 09:16:02.750 308 12247.80 -69.22 54312.15 88888.00 2016-11-03 09:16:02.875 308 12247.67 -69.22 54312.25 88888.00 2016-11-03 09:16:03.000 308 12247.60 -69.20 54312.32 88888.00 2016-11-03 09:16:03.125 308 12247.60 -69.20 54312.40 88888.00 2016-11-03 09:16:03.250 308 12247.52 -69.20 54312.47 88888.00 2016-11-03 09:16:03.375 308 12247.55 -69.15 54312.53 88888.00 2016-11-03 09:16:03.500 308 12247.58 -69.12 54312.65 88888.00 2016-11-03 09:16:03.625 308 12247.55 -69.08 54312.72 88888.00 2016-11-03 09:16:03.750 308 12247.55 -69.03 54312.80 88888.00 2016-11-03 09:16:03.875 308 12247.60 -68.92 54312.85 88888.00 2016-11-03 09:16:04.000 308 12247.70 -68.88 54312.93 88888.00 2016-11-03 09:16:04.125 308 12247.75 -68.85 54312.97 88888.00 2016-11-03 09:16:04.250 308 12247.85 -68.75 54313.07 88888.00 2016-11-03 09:16:04.375 308 12247.92 -68.67 54313.12 88888.00 2016-11-03 09:16:04.500 308 12248.00 -68.60 54313.20 88888.00 2016-11-03 09:16:04.625 308 12248.15 -68.50 54313.28 88888.00 2016-11-03 09:16:04.750 308 12248.38 -68.42 54313.30 88888.00 2016-11-03 09:16:04.875 308 12248.52 -68.35 54313.35 88888.00 2016-11-03 09:16:05.000 308 12248.60 -68.35 54313.40 88888.00 2016-11-03 09:16:05.125 308 12248.73 -68.33 54313.50 88888.00 2016-11-03 09:16:05.250 308 12248.85 -68.25 54313.55 88888.00 2016-11-03 09:16:05.375 308 12248.95 -68.20 54313.57 88888.00 2016-11-03 09:16:05.500 308 12249.00 -68.12 54313.65 88888.00 2016-11-03 09:16:05.625 308 12249.10 -68.03 54313.65 88888.00 2016-11-03 09:16:05.750 308 12249.17 -67.90 54313.70 88888.00 2016-11-03 09:16:05.875 308 12249.30 -67.72 54313.75 88888.00 2016-11-03 09:16:06.000 308 12249.42 -67.58 54313.80 88888.00 2016-11-03 09:16:06.125 308 12249.58 -67.40 54313.82 88888.00 2016-11-03 09:16:06.250 308 12249.65 -67.20 54313.85 88888.00 2016-11-03 09:16:06.375 308 12249.75 -67.03 54313.85 88888.00 2016-11-03 09:16:06.500 308 12249.83 -66.83 54313.88 88888.00 2016-11-03 09:16:06.625 308 12249.98 -66.65 54313.95 88888.00 2016-11-03 09:16:06.750 308 12250.20 -66.42 54314.00 88888.00 2016-11-03 09:16:06.875 308 12250.35 -66.20 54314.03 88888.00 2016-11-03 09:16:07.000 308 12250.38 -66.03 54314.05 88888.00 2016-11-03 09:16:07.125 308 12250.55 -65.80 54314.10 88888.00 2016-11-03 09:16:07.250 308 12250.70 -65.55 54314.10 88888.00 2016-11-03 09:16:07.375 308 12250.83 -65.35 54314.12 88888.00 2016-11-03 09:16:07.500 308 12250.88 -65.22 54314.15 88888.00 2016-11-03 09:16:07.625 308 12251.00 -65.03 54314.20 88888.00 2016-11-03 09:16:07.750 308 12251.15 -64.88 54314.22 88888.00 2016-11-03 09:16:07.875 308 12251.15 -64.65 54314.22 88888.00 2016-11-03 09:16:08.000 308 12251.15 -64.42 54314.25 88888.00 2016-11-03 09:16:08.125 308 12251.27 -64.22 54314.30 88888.00 2016-11-03 09:16:08.250 308 12251.45 -64.00 54314.32 88888.00 2016-11-03 09:16:08.375 308 12251.58 -63.83 54314.32 88888.00 2016-11-03 09:16:08.500 308 12251.67 -63.67 54314.32 88888.00 2016-11-03 09:16:08.625 308 12251.80 -63.55 54314.38 88888.00 2016-11-03 09:16:08.750 308 12251.90 -63.40 54314.40 88888.00 2016-11-03 09:16:08.875 308 12252.02 -63.23 54314.43 88888.00 2016-11-03 09:16:09.000 308 12252.12 -63.15 54314.43 88888.00 2016-11-03 09:16:09.125 308 12252.25 -63.02 54314.45 88888.00 2016-11-03 09:16:09.250 308 12252.38 -62.88 54314.53 88888.00 2016-11-03 09:16:09.375 308 12252.52 -62.73 54314.55 88888.00 2016-11-03 09:16:09.500 308 12252.70 -62.62 54314.57 88888.00 2016-11-03 09:16:09.625 308 12252.85 -62.55 54314.62 88888.00 2016-11-03 09:16:09.750 308 12253.02 -62.48 54314.65 88888.00 2016-11-03 09:16:09.875 308 12253.30 -62.40 54314.68 88888.00 2016-11-03 09:16:10.000 308 12253.52 -62.30 54314.70 88888.00 2016-11-03 09:16:10.125 308 12253.67 -62.20 54314.72 88888.00 2016-11-03 09:16:10.250 308 12253.85 -62.08 54314.78 88888.00 2016-11-03 09:16:10.375 308 12254.02 -61.95 54314.78 88888.00 2016-11-03 09:16:10.500 308 12254.25 -61.85 54314.82 88888.00 2016-11-03 09:16:10.625 308 12254.50 -61.70 54314.85 88888.00 2016-11-03 09:16:10.750 308 12254.83 -61.58 54314.90 88888.00 2016-11-03 09:16:10.875 308 12255.10 -61.42 54314.95 88888.00 2016-11-03 09:16:11.000 308 12255.30 -61.27 54314.95 88888.00 2016-11-03 09:16:11.125 308 12255.55 -61.10 54314.97 88888.00 2016-11-03 09:16:11.250 308 12255.65 -60.98 54315.05 88888.00 2016-11-03 09:16:11.375 308 12255.90 -60.85 54315.07 88888.00 2016-11-03 09:16:11.500 308 12256.17 -60.70 54315.15 88888.00 2016-11-03 09:16:11.625 308 12256.38 -60.55 54315.18 88888.00 2016-11-03 09:16:11.750 308 12256.67 -60.40 54315.22 88888.00 2016-11-03 09:16:11.875 308 12256.95 -60.25 54315.25 88888.00 2016-11-03 09:16:12.000 308 12257.20 -60.10 54315.28 88888.00 2016-11-03 09:16:12.125 308 12257.48 -59.98 54315.32 88888.00 2016-11-03 09:16:12.250 308 12257.73 -59.83 54315.40 88888.00 2016-11-03 09:16:12.375 308 12257.95 -59.70 54315.43 88888.00 2016-11-03 09:16:12.500 308 12258.25 -59.52 54315.50 88888.00 2016-11-03 09:16:12.625 308 12258.52 -59.40 54315.55 88888.00 2016-11-03 09:16:12.750 308 12258.77 -59.33 54315.57 88888.00 2016-11-03 09:16:12.875 308 12258.95 -59.25 54315.65 88888.00 2016-11-03 09:16:13.000 308 12259.20 -59.15 54315.72 88888.00 2016-11-03 09:16:13.125 308 12259.40 -59.05 54315.85 88888.00 2016-11-03 09:16:13.250 308 12259.62 -58.98 54315.93 88888.00 2016-11-03 09:16:13.375 308 12259.88 -58.90 54315.95 88888.00 2016-11-03 09:16:13.500 308 12260.05 -58.85 54316.00 88888.00 2016-11-03 09:16:13.625 308 12260.20 -58.83 54316.07 88888.00 2016-11-03 09:16:13.750 308 12260.25 -58.80 54316.12 88888.00 2016-11-03 09:16:13.875 308 12260.40 -58.73 54316.20 88888.00 2016-11-03 09:16:14.000 308 12260.48 -58.70 54316.32 88888.00 2016-11-03 09:16:14.125 308 12260.48 -58.67 54316.45 88888.00 2016-11-03 09:16:14.250 308 12260.58 -58.62 54316.57 88888.00 2016-11-03 09:16:14.375 308 12260.73 -58.58 54316.65 88888.00 2016-11-03 09:16:14.500 308 12260.75 -58.48 54316.75 88888.00 2016-11-03 09:16:14.625 308 12260.83 -58.40 54316.85 88888.00 2016-11-03 09:16:14.750 308 12260.92 -58.30 54316.93 88888.00 2016-11-03 09:16:14.875 308 12260.98 -58.23 54317.03 88888.00 2016-11-03 09:16:15.000 308 12261.02 -58.15 54317.15 88888.00 2016-11-03 09:16:15.125 308 12261.05 -58.05 54317.22 88888.00 2016-11-03 09:16:15.250 308 12261.10 -57.92 54317.35 88888.00 2016-11-03 09:16:15.375 308 12261.23 -57.83 54317.45 88888.00 2016-11-03 09:16:15.500 308 12261.27 -57.75 54317.55 88888.00 2016-11-03 09:16:15.625 308 12261.27 -57.62 54317.65 88888.00 2016-11-03 09:16:15.750 308 12261.38 -57.50 54317.78 88888.00 2016-11-03 09:16:15.875 308 12261.45 -57.38 54317.93 88888.00 2016-11-03 09:16:16.000 308 12261.48 -57.25 54318.05 88888.00 2016-11-03 09:16:16.125 308 12261.50 -57.10 54318.15 88888.00 2016-11-03 09:16:16.250 308 12261.48 -56.88 54318.35 88888.00 2016-11-03 09:16:16.375 308 12261.42 -56.75 54318.43 88888.00 2016-11-03 09:16:16.500 308 12261.38 -56.55 54318.60 88888.00 2016-11-03 09:16:16.625 308 12261.40 -56.35 54318.72 88888.00 2016-11-03 09:16:16.750 308 12261.33 -56.17 54318.85 88888.00 2016-11-03 09:16:16.875 308 12261.20 -55.98 54319.03 88888.00 2016-11-03 09:16:17.000 308 12261.10 -55.80 54319.15 88888.00 2016-11-03 09:16:17.125 308 12261.05 -55.70 54319.30 88888.00 2016-11-03 09:16:17.250 308 12260.95 -55.58 54319.45 88888.00 2016-11-03 09:16:17.375 308 12260.92 -55.45 54319.57 88888.00 2016-11-03 09:16:17.500 308 12261.00 -55.35 54319.72 88888.00 2016-11-03 09:16:17.625 308 12260.98 -55.25 54319.88 88888.00 2016-11-03 09:16:17.750 308 12260.88 -55.17 54320.00 88888.00 2016-11-03 09:16:17.875 308 12260.85 -55.15 54320.12 88888.00 2016-11-03 09:16:18.000 308 12260.85 -55.10 54320.25 88888.00 2016-11-03 09:16:18.125 308 12260.90 -55.05 54320.40 88888.00 2016-11-03 09:16:18.250 308 12260.88 -55.02 54320.57 88888.00 2016-11-03 09:16:18.375 308 12260.88 -55.00 54320.68 88888.00 2016-11-03 09:16:18.500 308 12260.95 -55.02 54320.78 88888.00 2016-11-03 09:16:18.625 308 12261.10 -55.02 54320.90 88888.00 2016-11-03 09:16:18.750 308 12261.23 -55.08 54321.00 88888.00 2016-11-03 09:16:18.875 308 12261.33 -55.12 54321.10 88888.00 2016-11-03 09:16:19.000 308 12261.45 -55.12 54321.25 88888.00 2016-11-03 09:16:19.125 308 12261.58 -55.15 54321.40 88888.00 2016-11-03 09:16:19.250 308 12261.73 -55.23 54321.57 88888.00 2016-11-03 09:16:19.375 308 12261.88 -55.27 54321.65 88888.00 2016-11-03 09:16:19.500 308 12262.02 -55.33 54321.78 88888.00 2016-11-03 09:16:19.625 308 12262.30 -55.38 54321.90 88888.00 2016-11-03 09:16:19.750 308 12262.60 -55.42 54322.00 88888.00 2016-11-03 09:16:19.875 308 12262.90 -55.52 54322.10 88888.00 2016-11-03 09:16:20.000 308 12263.15 -55.62 54322.20 88888.00 2016-11-03 09:16:20.125 308 12263.42 -55.62 54322.32 88888.00 2016-11-03 09:16:20.250 308 12263.75 -55.70 54322.45 88888.00 2016-11-03 09:16:20.375 308 12264.10 -55.75 54322.55 88888.00 2016-11-03 09:16:20.500 308 12264.42 -55.80 54322.62 88888.00 2016-11-03 09:16:20.625 308 12264.73 -55.92 54322.72 88888.00 2016-11-03 09:16:20.750 308 12265.10 -56.00 54322.80 88888.00 2016-11-03 09:16:20.875 308 12265.55 -56.08 54322.90 88888.00 2016-11-03 09:16:21.000 308 12265.88 -56.20 54323.03 88888.00 2016-11-03 09:16:21.125 308 12266.25 -56.30 54323.12 88888.00 2016-11-03 09:16:21.250 308 12266.60 -56.35 54323.22 88888.00 2016-11-03 09:16:21.375 308 12266.95 -56.45 54323.28 88888.00 2016-11-03 09:16:21.500 308 12267.27 -56.58 54323.38 88888.00 2016-11-03 09:16:21.625 308 12267.60 -56.70 54323.50 88888.00 2016-11-03 09:16:21.750 308 12268.02 -56.83 54323.60 88888.00 2016-11-03 09:16:21.875 308 12268.42 -56.92 54323.70 88888.00 2016-11-03 09:16:22.000 308 12268.80 -57.05 54323.78 88888.00 2016-11-03 09:16:22.125 308 12269.15 -57.17 54323.88 88888.00 2016-11-03 09:16:22.250 308 12269.58 -57.30 54323.97 88888.00 2016-11-03 09:16:22.375 308 12270.00 -57.40 54324.05 88888.00 2016-11-03 09:16:22.500 308 12270.38 -57.55 54324.12 88888.00 2016-11-03 09:16:22.625 308 12270.77 -57.60 54324.22 88888.00 2016-11-03 09:16:22.750 308 12271.17 -57.70 54324.32 88888.00 2016-11-03 09:16:22.875 308 12271.52 -57.83 54324.40 88888.00 2016-11-03 09:16:23.000 308 12271.95 -57.95 54324.45 88888.00 2016-11-03 09:16:23.125 308 12272.30 -58.10 54324.50 88888.00 2016-11-03 09:16:23.250 308 12272.65 -58.27 54324.57 88888.00 2016-11-03 09:16:23.375 308 12272.98 -58.40 54324.65 88888.00 2016-11-03 09:16:23.500 308 12273.50 -58.55 54324.65 88888.00 2016-11-03 09:16:23.625 308 12274.05 -58.73 54324.72 88888.00 2016-11-03 09:16:23.750 308 12274.55 -58.92 54324.75 88888.00 2016-11-03 09:16:23.875 308 12275.10 -59.10 54324.80 88888.00 2016-11-03 09:16:24.000 308 12275.62 -59.35 54324.78 88888.00 2016-11-03 09:16:24.125 308 12276.10 -59.58 54324.75 88888.00 2016-11-03 09:16:24.250 308 12276.55 -59.73 54324.80 88888.00 2016-11-03 09:16:24.375 308 12276.95 -59.80 54324.80 88888.00 2016-11-03 09:16:24.500 308 12277.30 -59.85 54324.78 88888.00 2016-11-03 09:16:24.625 308 12277.67 -59.90 54324.75 88888.00 2016-11-03 09:16:24.750 308 12278.00 -59.88 54324.72 88888.00 2016-11-03 09:16:24.875 308 12278.20 -59.83 54324.68 88888.00 2016-11-03 09:16:25.000 308 12278.40 -59.75 54324.60 88888.00 2016-11-03 09:16:25.125 308 12278.55 -59.62 54324.57 88888.00 2016-11-03 09:16:25.250 308 12278.67 -59.50 54324.50 88888.00 2016-11-03 09:16:25.375 308 12278.88 -59.35 54324.45 88888.00 2016-11-03 09:16:25.500 308 12278.98 -59.17 54324.35 88888.00 2016-11-03 09:16:25.625 308 12279.00 -58.98 54324.30 88888.00 2016-11-03 09:16:25.750 308 12279.00 -58.80 54324.25 88888.00 2016-11-03 09:16:25.875 308 12279.00 -58.60 54324.12 88888.00 2016-11-03 09:16:26.000 308 12278.95 -58.40 54324.03 88888.00 2016-11-03 09:16:26.125 308 12278.75 -58.15 54323.90 88888.00 2016-11-03 09:16:26.250 308 12278.60 -57.88 54323.75 88888.00 2016-11-03 09:16:26.375 308 12278.52 -57.58 54323.62 88888.00 2016-11-03 09:16:26.500 308 12278.40 -57.20 54323.50 88888.00 2016-11-03 09:16:26.625 308 12278.25 -56.83 54323.32 88888.00 2016-11-03 09:16:26.750 308 12278.12 -56.38 54323.15 88888.00 2016-11-03 09:16:26.875 308 12278.00 -55.90 54322.95 88888.00 2016-11-03 09:16:27.000 308 12277.90 -55.38 54322.72 88888.00 2016-11-03 09:16:27.125 308 12277.77 -54.85 54322.50 88888.00 2016-11-03 09:16:27.250 308 12277.65 -54.20 54322.25 88888.00 2016-11-03 09:16:27.375 308 12277.60 -53.62 54322.05 88888.00 2016-11-03 09:16:27.500 308 12277.50 -53.00 54321.82 88888.00 2016-11-03 09:16:27.625 308 12277.30 -52.33 54321.55 88888.00 2016-11-03 09:16:27.750 308 12277.12 -51.65 54321.28 88888.00 2016-11-03 09:16:27.875 308 12276.92 -50.98 54321.00 88888.00 2016-11-03 09:16:28.000 308 12276.75 -50.27 54320.75 88888.00 2016-11-03 09:16:28.125 308 12276.60 -49.58 54320.50 88888.00 2016-11-03 09:16:28.250 308 12276.55 -48.77 54320.18 88888.00 2016-11-03 09:16:28.375 308 12276.48 -48.12 54319.97 88888.00 2016-11-03 09:16:28.500 308 12276.20 -47.35 54319.68 88888.00 2016-11-03 09:16:28.625 308 12275.98 -46.58 54319.40 88888.00 2016-11-03 09:16:28.750 308 12275.85 -45.77 54319.10 88888.00 2016-11-03 09:16:28.875 308 12275.83 -44.92 54318.85 88888.00 2016-11-03 09:16:29.000 308 12275.75 -44.12 54318.53 88888.00 2016-11-03 09:16:29.125 308 12275.58 -43.25 54318.20 88888.00 2016-11-03 09:16:29.250 308 12275.42 -42.30 54317.85 88888.00 2016-11-03 09:16:29.375 308 12275.35 -41.52 54317.60 88888.00 2016-11-03 09:16:29.500 308 12275.25 -40.67 54317.32 88888.00 2016-11-03 09:16:29.625 308 12275.17 -39.85 54317.03 88888.00 2016-11-03 09:16:29.750 308 12275.05 -39.12 54316.75 88888.00 2016-11-03 09:16:29.875 308 12274.90 -38.38 54316.43 88888.00 2016-11-03 09:16:30.000 308 12274.77 -37.62 54316.15 88888.00 2016-11-03 09:16:30.125 308 12274.67 -36.88 54315.90 88888.00 2016-11-03 09:16:30.250 308 12274.50 -36.08 54315.57 88888.00 2016-11-03 09:16:30.375 308 12274.35 -35.55 54315.38 88888.00 2016-11-03 09:16:30.500 308 12274.12 -34.92 54315.10 88888.00 2016-11-03 09:16:30.625 308 12273.92 -34.38 54314.80 88888.00 2016-11-03 09:16:30.750 308 12273.83 -33.88 54314.57 88888.00 2016-11-03 09:16:30.875 308 12273.67 -33.33 54314.32 88888.00 2016-11-03 09:16:31.000 308 12273.52 -32.83 54314.05 88888.00 2016-11-03 09:16:31.125 308 12273.42 -32.33 54313.80 88888.00 2016-11-03 09:16:31.250 308 12273.30 -31.80 54313.53 88888.00 2016-11-03 09:16:31.375 308 12273.20 -31.43 54313.28 88888.00 2016-11-03 09:16:31.500 308 12273.08 -30.98 54313.05 88888.00 2016-11-03 09:16:31.625 308 12272.90 -30.52 54312.82 88888.00 2016-11-03 09:16:31.750 308 12272.80 -30.12 54312.57 88888.00 2016-11-03 09:16:31.875 308 12272.77 -29.68 54312.35 88888.00 2016-11-03 09:16:32.000 308 12272.70 -29.27 54312.10 88888.00 2016-11-03 09:16:32.125 308 12272.62 -28.82 54311.88 88888.00 2016-11-03 09:16:32.250 308 12272.60 -28.35 54311.60 88888.00 2016-11-03 09:16:32.375 308 12272.60 -28.05 54311.43 88888.00 2016-11-03 09:16:32.500 308 12272.48 -27.70 54311.20 88888.00 2016-11-03 09:16:32.625 308 12272.35 -27.32 54311.00 88888.00 2016-11-03 09:16:32.750 308 12272.27 -26.90 54310.78 88888.00 2016-11-03 09:16:32.875 308 12272.15 -26.57 54310.55 88888.00 2016-11-03 09:16:33.000 308 12271.98 -26.32 54310.38 88888.00 2016-11-03 09:16:33.125 308 12271.83 -26.00 54310.22 88888.00 2016-11-03 09:16:33.250 308 12271.65 -25.65 54310.03 88888.00 2016-11-03 09:16:33.375 308 12271.48 -25.43 54309.88 88888.00 2016-11-03 09:16:33.500 308 12271.30 -25.18 54309.70 88888.00 2016-11-03 09:16:33.625 308 12271.17 -24.98 54309.55 88888.00 2016-11-03 09:16:33.750 308 12270.92 -24.80 54309.43 88888.00 2016-11-03 09:16:33.875 308 12270.70 -24.68 54309.30 88888.00 2016-11-03 09:16:34.000 308 12270.45 -24.57 54309.20 88888.00 2016-11-03 09:16:34.125 308 12270.12 -24.43 54309.12 88888.00 2016-11-03 09:16:34.250 308 12269.75 -24.35 54309.00 88888.00 2016-11-03 09:16:34.375 308 12269.52 -24.27 54308.88 88888.00 2016-11-03 09:16:34.500 308 12269.25 -24.23 54308.80 88888.00 2016-11-03 09:16:34.625 308 12269.00 -24.18 54308.72 88888.00 2016-11-03 09:16:34.750 308 12268.77 -24.15 54308.65 88888.00 2016-11-03 09:16:34.875 308 12268.48 -24.12 54308.55 88888.00 2016-11-03 09:16:35.000 308 12268.25 -24.15 54308.47 88888.00 2016-11-03 09:16:35.125 308 12268.00 -24.12 54308.40 88888.00 2016-11-03 09:16:35.250 308 12267.70 -24.12 54308.35 88888.00 2016-11-03 09:16:35.375 308 12267.38 -24.12 54308.35 88888.00 2016-11-03 09:16:35.500 308 12267.00 -24.02 54308.28 88888.00 2016-11-03 09:16:35.625 308 12266.70 -23.98 54308.20 88888.00 2016-11-03 09:16:35.750 308 12266.45 -23.93 54308.15 88888.00 2016-11-03 09:16:35.875 308 12266.17 -23.88 54308.10 88888.00 2016-11-03 09:16:36.000 308 12265.83 -23.80 54308.07 88888.00 2016-11-03 09:16:36.125 308 12265.52 -23.70 54308.07 88888.00 2016-11-03 09:16:36.250 308 12265.20 -23.68 54308.03 88888.00 2016-11-03 09:16:36.375 308 12264.92 -23.70 54308.03 88888.00 2016-11-03 09:16:36.500 308 12264.70 -23.70 54307.97 88888.00 2016-11-03 09:16:36.625 308 12264.42 -23.73 54307.97 88888.00 2016-11-03 09:16:36.750 308 12264.17 -23.68 54308.00 88888.00 2016-11-03 09:16:36.875 308 12263.92 -23.65 54308.00 88888.00 2016-11-03 09:16:37.000 308 12263.62 -23.70 54308.00 88888.00 2016-11-03 09:16:37.125 308 12263.35 -23.77 54308.03 88888.00 2016-11-03 09:16:37.250 308 12263.10 -23.90 54308.03 88888.00 2016-11-03 09:16:37.375 308 12262.88 -23.95 54308.03 88888.00 2016-11-03 09:16:37.500 308 12262.62 -24.02 54308.05 88888.00 2016-11-03 09:16:37.625 308 12262.42 -24.12 54308.10 88888.00 2016-11-03 09:16:37.750 308 12262.20 -24.20 54308.12 88888.00 2016-11-03 09:16:37.875 308 12261.92 -24.30 54308.15 88888.00 2016-11-03 09:16:38.000 308 12261.75 -24.43 54308.20 88888.00 2016-11-03 09:16:38.125 308 12261.60 -24.55 54308.25 88888.00 2016-11-03 09:16:38.250 308 12261.40 -24.65 54308.35 88888.00 2016-11-03 09:16:38.375 308 12261.23 -24.73 54308.38 88888.00 2016-11-03 09:16:38.500 308 12261.10 -24.82 54308.40 88888.00 2016-11-03 09:16:38.625 308 12260.92 -24.98 54308.45 88888.00 2016-11-03 09:16:38.750 308 12260.80 -25.07 54308.47 88888.00 2016-11-03 09:16:38.875 308 12260.67 -25.12 54308.50 88888.00 2016-11-03 09:16:39.000 308 12260.60 -25.20 54308.53 88888.00 2016-11-03 09:16:39.125 308 12260.55 -25.30 54308.57 88888.00 2016-11-03 09:16:39.250 308 12260.40 -25.48 54308.68 88888.00 2016-11-03 09:16:39.375 308 12260.38 -25.55 54308.70 88888.00 2016-11-03 09:16:39.500 308 12260.38 -25.68 54308.72 88888.00 2016-11-03 09:16:39.625 308 12260.27 -25.80 54308.75 88888.00 2016-11-03 09:16:39.750 308 12260.23 -25.93 54308.78 88888.00 2016-11-03 09:16:39.875 308 12260.17 -26.05 54308.80 88888.00 2016-11-03 09:16:40.000 308 12260.08 -26.23 54308.85 88888.00 2016-11-03 09:16:40.125 308 12259.98 -26.40 54308.88 88888.00 2016-11-03 09:16:40.250 308 12259.92 -26.62 54308.93 88888.00 2016-11-03 09:16:40.375 308 12259.85 -26.73 54309.00 88888.00 2016-11-03 09:16:40.500 308 12259.65 -26.95 54309.05 88888.00 2016-11-03 09:16:40.625 308 12259.42 -27.18 54309.10 88888.00 2016-11-03 09:16:40.750 308 12259.23 -27.38 54309.15 88888.00 2016-11-03 09:16:40.875 308 12259.02 -27.60 54309.22 88888.00 2016-11-03 09:16:41.000 308 12258.83 -27.82 54309.28 88888.00 2016-11-03 09:16:41.125 308 12258.62 -28.10 54309.35 88888.00 2016-11-03 09:16:41.250 308 12258.40 -28.35 54309.43 88888.00 2016-11-03 09:16:41.375 308 12258.23 -28.50 54309.45 88888.00 2016-11-03 09:16:41.500 308 12258.05 -28.70 54309.53 88888.00 2016-11-03 09:16:41.625 308 12257.92 -28.90 54309.55 88888.00 2016-11-03 09:16:41.750 308 12257.85 -29.15 54309.55 88888.00 2016-11-03 09:16:41.875 308 12257.73 -29.32 54309.62 88888.00 2016-11-03 09:16:42.000 308 12257.62 -29.48 54309.65 88888.00 2016-11-03 09:16:42.125 308 12257.60 -29.65 54309.75 88888.00 2016-11-03 09:16:42.250 308 12257.52 -29.88 54309.82 88888.00 2016-11-03 09:16:42.375 308 12257.48 -30.02 54309.85 88888.00 2016-11-03 09:16:42.500 308 12257.40 -30.18 54309.93 88888.00 2016-11-03 09:16:42.625 308 12257.30 -30.35 54309.95 88888.00 2016-11-03 09:16:42.750 308 12257.25 -30.50 54310.05 88888.00 2016-11-03 09:16:42.875 308 12257.23 -30.62 54310.12 88888.00 2016-11-03 09:16:43.000 308 12257.25 -30.75 54310.18 88888.00 2016-11-03 09:16:43.125 308 12257.17 -30.95 54310.25 88888.00 2016-11-03 09:16:43.250 308 12257.12 -31.12 54310.32 88888.00 2016-11-03 09:16:43.375 308 12257.15 -31.23 54310.38 88888.00 2016-11-03 09:16:43.500 308 12257.23 -31.35 54310.43 88888.00 2016-11-03 09:16:43.625 308 12257.23 -31.48 54310.47 88888.00 2016-11-03 09:16:43.750 308 12257.25 -31.55 54310.53 88888.00 2016-11-03 09:16:43.875 308 12257.27 -31.68 54310.57 88888.00 2016-11-03 09:16:44.000 308 12257.33 -31.77 54310.65 88888.00 2016-11-03 09:16:44.125 308 12257.45 -31.82 54310.70 88888.00 2016-11-03 09:16:44.250 308 12257.52 -31.93 54310.80 88888.00 2016-11-03 09:16:44.375 308 12257.60 -31.98 54310.80 88888.00 2016-11-03 09:16:44.500 308 12257.67 -32.02 54310.88 88888.00 2016-11-03 09:16:44.625 308 12257.85 -32.10 54310.93 88888.00 2016-11-03 09:16:44.750 308 12258.02 -32.15 54311.00 88888.00 2016-11-03 09:16:44.875 308 12258.08 -32.17 54311.05 88888.00 2016-11-03 09:16:45.000 308 12258.20 -32.27 54311.10 88888.00 2016-11-03 09:16:45.125 308 12258.42 -32.35 54311.15 88888.00 2016-11-03 09:16:45.250 308 12258.62 -32.40 54311.22 88888.00 2016-11-03 09:16:45.375 308 12258.77 -32.38 54311.30 88888.00 2016-11-03 09:16:45.500 308 12258.92 -32.45 54311.35 88888.00 2016-11-03 09:16:45.625 308 12259.10 -32.55 54311.40 88888.00 2016-11-03 09:16:45.750 308 12259.25 -32.65 54311.53 88888.00 2016-11-03 09:16:45.875 308 12259.42 -32.73 54311.62 88888.00 2016-11-03 09:16:46.000 308 12259.50 -32.83 54311.70 88888.00 2016-11-03 09:16:46.125 308 12259.62 -32.98 54311.80 88888.00 2016-11-03 09:16:46.250 308 12259.80 -33.17 54311.93 88888.00 2016-11-03 09:16:46.375 308 12259.98 -33.30 54311.97 88888.00 2016-11-03 09:16:46.500 308 12260.12 -33.50 54312.10 88888.00 2016-11-03 09:16:46.625 308 12260.20 -33.73 54312.18 88888.00 2016-11-03 09:16:46.750 308 12260.25 -34.00 54312.28 88888.00 2016-11-03 09:16:46.875 308 12260.42 -34.27 54312.38 88888.00 2016-11-03 09:16:47.000 308 12260.67 -34.48 54312.47 88888.00 2016-11-03 09:16:47.125 308 12260.88 -34.70 54312.62 88888.00 2016-11-03 09:16:47.250 308 12261.05 -34.98 54312.72 88888.00 2016-11-03 09:16:47.375 308 12261.20 -35.15 54312.82 88888.00 2016-11-03 09:16:47.500 308 12261.45 -35.40 54312.93 88888.00 2016-11-03 09:16:47.625 308 12261.67 -35.73 54313.05 88888.00 2016-11-03 09:16:47.750 308 12261.83 -36.00 54313.18 88888.00 2016-11-03 09:16:47.875 308 12262.00 -36.25 54313.30 88888.00 2016-11-03 09:16:48.000 308 12262.20 -36.58 54313.43 88888.00 2016-11-03 09:16:48.125 308 12262.40 -36.88 54313.55 88888.00 2016-11-03 09:16:48.250 308 12262.65 -37.23 54313.72 88888.00 2016-11-03 09:16:48.375 308 12262.88 -37.45 54313.82 88888.00 2016-11-03 09:16:48.500 308 12263.10 -37.73 54313.95 88888.00 2016-11-03 09:16:48.625 308 12263.33 -38.05 54314.07 88888.00 2016-11-03 09:16:48.750 308 12263.52 -38.40 54314.20 88888.00 2016-11-03 09:16:48.875 308 12263.70 -38.73 54314.32 88888.00 2016-11-03 09:16:49.000 308 12263.85 -39.05 54314.45 88888.00 2016-11-03 09:16:49.125 308 12264.02 -39.38 54314.57 88888.00 2016-11-03 09:16:49.250 308 12264.10 -39.77 54314.75 88888.00 2016-11-03 09:16:49.375 308 12264.27 -40.05 54314.88 88888.00 2016-11-03 09:16:49.500 308 12264.40 -40.38 54314.97 88888.00 2016-11-03 09:16:49.625 308 12264.52 -40.70 54315.12 88888.00 2016-11-03 09:16:49.750 308 12264.70 -41.02 54315.25 88888.00 2016-11-03 09:16:49.875 308 12264.90 -41.35 54315.38 88888.00 2016-11-03 09:16:50.000 308 12265.08 -41.62 54315.50 88888.00 2016-11-03 09:16:50.125 308 12265.23 -41.90 54315.60 88888.00 2016-11-03 09:16:50.250 308 12265.42 -42.20 54315.75 88888.00 2016-11-03 09:16:50.375 308 12265.62 -42.40 54315.88 88888.00 2016-11-03 09:16:50.500 308 12265.85 -42.67 54316.00 88888.00 2016-11-03 09:16:50.625 308 12266.10 -42.95 54316.10 88888.00 2016-11-03 09:16:50.750 308 12266.33 -43.20 54316.22 88888.00 2016-11-03 09:16:50.875 308 12266.45 -43.45 54316.35 88888.00 2016-11-03 09:16:51.000 308 12266.67 -43.73 54316.45 88888.00 2016-11-03 09:16:51.125 308 12266.88 -43.98 54316.60 88888.00 2016-11-03 09:16:51.250 308 12267.08 -44.30 54316.75 88888.00 2016-11-03 09:16:51.375 308 12267.33 -44.55 54316.80 88888.00 2016-11-03 09:16:51.500 308 12267.55 -44.77 54316.93 88888.00 2016-11-03 09:16:51.625 308 12267.73 -44.98 54317.05 88888.00 2016-11-03 09:16:51.750 308 12267.92 -45.23 54317.18 88888.00 2016-11-03 09:16:51.875 308 12268.08 -45.50 54317.28 88888.00 2016-11-03 09:16:52.000 308 12268.20 -45.75 54317.43 88888.00 2016-11-03 09:16:52.125 308 12268.30 -45.95 54317.60 88888.00 2016-11-03 09:16:52.250 308 12268.30 -46.20 54317.75 88888.00 2016-11-03 09:16:52.375 308 12268.30 -46.35 54317.88 88888.00 2016-11-03 09:16:52.500 308 12268.30 -46.50 54317.97 88888.00 2016-11-03 09:16:52.625 308 12268.25 -46.67 54318.15 88888.00 2016-11-03 09:16:52.750 308 12268.20 -46.83 54318.28 88888.00 2016-11-03 09:16:52.875 308 12268.12 -46.95 54318.43 88888.00 2016-11-03 09:16:53.000 308 12268.08 -47.08 54318.57 88888.00 2016-11-03 09:16:53.125 308 12267.95 -47.15 54318.72 88888.00 2016-11-03 09:16:53.250 308 12267.75 -47.25 54318.88 88888.00 2016-11-03 09:16:53.375 308 12267.67 -47.27 54319.00 88888.00 2016-11-03 09:16:53.500 308 12267.55 -47.33 54319.12 88888.00 2016-11-03 09:16:53.625 308 12267.48 -47.35 54319.25 88888.00 2016-11-03 09:16:53.750 308 12267.40 -47.35 54319.35 88888.00 2016-11-03 09:16:53.875 308 12267.25 -47.30 54319.47 88888.00 2016-11-03 09:16:54.000 308 12267.17 -47.33 54319.57 88888.00 2016-11-03 09:16:54.125 308 12267.17 -47.30 54319.68 88888.00 2016-11-03 09:16:54.250 308 12267.12 -47.27 54319.85 88888.00 2016-11-03 09:16:54.375 308 12267.15 -47.23 54319.95 88888.00 2016-11-03 09:16:54.500 308 12267.12 -47.20 54320.05 88888.00 2016-11-03 09:16:54.625 308 12267.10 -47.20 54320.15 88888.00 2016-11-03 09:16:54.750 308 12267.00 -47.17 54320.28 88888.00 2016-11-03 09:16:54.875 308 12266.90 -47.12 54320.40 88888.00 2016-11-03 09:16:55.000 308 12266.90 -47.08 54320.53 88888.00 2016-11-03 09:16:55.125 308 12266.92 -47.02 54320.65 88888.00 2016-11-03 09:16:55.250 308 12267.00 -47.05 54320.78 88888.00 2016-11-03 09:16:55.375 308 12267.02 -47.05 54320.85 88888.00 2016-11-03 09:16:55.500 308 12267.05 -47.10 54320.97 88888.00 2016-11-03 09:16:55.625 308 12267.15 -47.12 54321.10 88888.00 2016-11-03 09:16:55.750 308 12267.20 -47.20 54321.20 88888.00 2016-11-03 09:16:55.875 308 12267.35 -47.27 54321.28 88888.00 2016-11-03 09:16:56.000 308 12267.62 -47.42 54321.32 88888.00 2016-11-03 09:16:56.125 308 12267.90 -47.55 54321.45 88888.00 2016-11-03 09:16:56.250 308 12268.15 -47.70 54321.55 88888.00 2016-11-03 09:16:56.375 308 12268.52 -47.80 54321.60 88888.00 2016-11-03 09:16:56.500 308 12268.90 -47.92 54321.70 88888.00 2016-11-03 09:16:56.625 308 12269.30 -48.00 54321.75 88888.00 2016-11-03 09:16:56.750 308 12269.67 -48.05 54321.80 88888.00 2016-11-03 09:16:56.875 308 12270.12 -48.10 54321.85 88888.00 2016-11-03 09:16:57.000 308 12270.70 -48.15 54321.90 88888.00 2016-11-03 09:16:57.125 308 12271.20 -48.17 54321.95 88888.00 2016-11-03 09:16:57.250 308 12271.60 -48.23 54321.93 88888.00 2016-11-03 09:16:57.375 308 12272.08 -48.15 54321.93 88888.00 2016-11-03 09:16:57.500 308 12272.52 -48.05 54321.95 88888.00 2016-11-03 09:16:57.625 308 12272.98 -47.95 54321.93 88888.00 2016-11-03 09:16:57.750 308 12273.42 -47.80 54321.93 88888.00 2016-11-03 09:16:57.875 308 12273.90 -47.62 54321.90 88888.00 2016-11-03 09:16:58.000 308 12274.30 -47.42 54321.88 88888.00 2016-11-03 09:16:58.125 308 12274.73 -47.25 54321.88 88888.00 2016-11-03 09:16:58.250 308 12275.20 -47.05 54321.82 88888.00 2016-11-03 09:16:58.375 308 12275.60 -46.88 54321.80 88888.00 2016-11-03 09:16:58.500 308 12275.98 -46.65 54321.75 88888.00 2016-11-03 09:16:58.625 308 12276.38 -46.38 54321.70 88888.00 2016-11-03 09:16:58.750 308 12276.67 -46.17 54321.62 88888.00 2016-11-03 09:16:58.875 308 12276.98 -45.92 54321.57 88888.00 2016-11-03 09:16:59.000 308 12277.30 -45.70 54321.55 88888.00 2016-11-03 09:16:59.125 308 12277.60 -45.48 54321.47 88888.00 2016-11-03 09:16:59.250 308 12277.90 -45.20 54321.38 88888.00 2016-11-03 09:16:59.375 308 12278.25 -44.92 54321.32 88888.00 2016-11-03 09:16:59.500 308 12278.48 -44.67 54321.25 88888.00 2016-11-03 09:16:59.625 308 12278.73 -44.38 54321.15 88888.00 2016-11-03 09:16:59.750 308 12279.00 -44.05 54321.07 88888.00 2016-11-03 09:16:59.875 308 12279.23 -43.73 54320.97 88888.00 2016-11-03 09:17:00.000 308 12279.38 -43.40 54320.88 88888.00 2016-11-03 09:17:00.125 308 12279.52 -42.98 54320.82 88888.00 2016-11-03 09:17:00.250 308 12279.60 -42.58 54320.75 88888.00 2016-11-03 09:17:00.375 308 12279.60 -42.27 54320.65 88888.00 2016-11-03 09:17:00.500 308 12279.70 -41.88 54320.55 88888.00 2016-11-03 09:17:00.625 308 12279.85 -41.50 54320.47 88888.00 2016-11-03 09:17:00.750 308 12279.90 -41.12 54320.40 88888.00 2016-11-03 09:17:00.875 308 12279.95 -40.80 54320.32 88888.00 2016-11-03 09:17:01.000 308 12279.92 -40.50 54320.20 88888.00 2016-11-03 09:17:01.125 308 12279.92 -40.25 54320.12 88888.00 2016-11-03 09:17:01.250 308 12279.92 -40.00 54320.05 88888.00 2016-11-03 09:17:01.375 308 12280.00 -39.83 54320.00 88888.00 2016-11-03 09:17:01.500 308 12279.98 -39.58 54319.97 88888.00 2016-11-03 09:17:01.625 308 12279.90 -39.38 54319.88 88888.00 2016-11-03 09:17:01.750 308 12279.88 -39.20 54319.75 88888.00 2016-11-03 09:17:01.875 308 12279.75 -39.02 54319.65 88888.00 2016-11-03 09:17:02.000 308 12279.60 -38.80 54319.53 88888.00 2016-11-03 09:17:02.125 308 12279.50 -38.50 54319.40 88888.00 2016-11-03 09:17:02.250 308 12279.48 -38.20 54319.28 88888.00 2016-11-03 09:17:02.375 308 12279.48 -37.90 54319.15 88888.00 2016-11-03 09:17:02.500 308 12279.42 -37.52 54319.03 88888.00 2016-11-03 09:17:02.625 308 12279.40 -37.10 54318.85 88888.00 2016-11-03 09:17:02.750 308 12279.35 -36.65 54318.70 88888.00 2016-11-03 09:17:02.875 308 12279.27 -36.12 54318.55 88888.00 2016-11-03 09:17:03.000 308 12279.23 -35.62 54318.40 88888.00 2016-11-03 09:17:03.125 308 12279.20 -35.12 54318.20 88888.00 2016-11-03 09:17:03.250 308 12279.15 -34.52 54318.00 88888.00 2016-11-03 09:17:03.375 308 12279.10 -34.05 54317.88 88888.00 2016-11-03 09:17:03.500 308 12279.08 -33.52 54317.68 88888.00 2016-11-03 09:17:03.625 308 12279.02 -32.98 54317.53 88888.00 2016-11-03 09:17:03.750 308 12278.95 -32.45 54317.38 88888.00 2016-11-03 09:17:03.875 308 12278.95 -31.90 54317.20 88888.00 2016-11-03 09:17:04.000 308 12278.95 -31.35 54317.05 88888.00 2016-11-03 09:17:04.125 308 12278.88 -30.85 54316.93 88888.00 2016-11-03 09:17:04.250 308 12278.75 -30.32 54316.78 88888.00 2016-11-03 09:17:04.375 308 12278.70 -29.95 54316.68 88888.00 2016-11-03 09:17:04.500 308 12278.65 -29.55 54316.53 88888.00 2016-11-03 09:17:04.625 308 12278.50 -29.15 54316.40 88888.00 2016-11-03 09:17:04.750 308 12278.40 -28.80 54316.32 88888.00 2016-11-03 09:17:04.875 308 12278.33 -28.50 54316.20 88888.00 2016-11-03 09:17:05.000 308 12278.20 -28.23 54316.10 88888.00 2016-11-03 09:17:05.125 308 12278.08 -28.02 54315.97 88888.00 2016-11-03 09:17:05.250 308 12277.90 -27.85 54315.88 88888.00 2016-11-03 09:17:05.375 308 12277.88 -27.75 54315.80 88888.00 2016-11-03 09:17:05.500 308 12277.85 -27.65 54315.72 88888.00 2016-11-03 09:17:05.625 308 12277.83 -27.65 54315.65 88888.00 2016-11-03 09:17:05.750 308 12277.77 -27.65 54315.55 88888.00 2016-11-03 09:17:05.875 308 12277.77 -27.70 54315.50 88888.00 2016-11-03 09:17:06.000 308 12277.85 -27.75 54315.40 88888.00 2016-11-03 09:17:06.125 308 12277.98 -27.82 54315.35 88888.00 2016-11-03 09:17:06.250 308 12278.05 -27.93 54315.25 88888.00 2016-11-03 09:17:06.375 308 12278.12 -27.95 54315.20 88888.00 2016-11-03 09:17:06.500 308 12278.15 -28.02 54315.15 88888.00 2016-11-03 09:17:06.625 308 12278.20 -28.10 54315.12 88888.00 2016-11-03 09:17:06.750 308 12278.27 -28.15 54315.10 88888.00 2016-11-03 09:17:06.875 308 12278.35 -28.20 54314.97 88888.00 2016-11-03 09:17:07.000 308 12278.45 -28.23 54314.93 88888.00 2016-11-03 09:17:07.125 308 12278.58 -28.20 54314.90 88888.00 2016-11-03 09:17:07.250 308 12278.77 -28.15 54314.82 88888.00 2016-11-03 09:17:07.375 308 12278.90 -28.10 54314.75 88888.00 2016-11-03 09:17:07.500 308 12279.02 -28.05 54314.70 88888.00 2016-11-03 09:17:07.625 308 12279.10 -27.93 54314.65 88888.00 2016-11-03 09:17:07.750 308 12279.27 -27.75 54314.57 88888.00 2016-11-03 09:17:07.875 308 12279.48 -27.62 54314.53 88888.00 2016-11-03 09:17:08.000 308 12279.58 -27.45 54314.47 88888.00 2016-11-03 09:17:08.125 308 12279.70 -27.23 54314.43 88888.00 2016-11-03 09:17:08.250 308 12279.95 -27.00 54314.38 88888.00 2016-11-03 09:17:08.375 308 12280.15 -26.80 54314.32 88888.00 2016-11-03 09:17:08.500 308 12280.25 -26.55 54314.28 88888.00 2016-11-03 09:17:08.625 308 12280.33 -26.30 54314.25 88888.00 2016-11-03 09:17:08.750 308 12280.42 -26.07 54314.22 88888.00 2016-11-03 09:17:08.875 308 12280.52 -25.82 54314.15 88888.00 2016-11-03 09:17:09.000 308 12280.60 -25.57 54314.12 88888.00 2016-11-03 09:17:09.125 308 12280.62 -25.35 54314.12 88888.00 2016-11-03 09:17:09.250 308 12280.65 -25.10 54314.10 88888.00 2016-11-03 09:17:09.375 308 12280.73 -24.85 54314.07 88888.00 2016-11-03 09:17:09.500 308 12280.73 -24.62 54314.07 88888.00 2016-11-03 09:17:09.625 308 12280.70 -24.43 54314.05 88888.00 2016-11-03 09:17:09.750 308 12280.65 -24.23 54314.05 88888.00 2016-11-03 09:17:09.875 308 12280.58 -24.02 54314.05 88888.00 2016-11-03 09:17:10.000 308 12280.48 -23.88 54314.05 88888.00 2016-11-03 09:17:10.125 308 12280.35 -23.70 54314.07 88888.00 2016-11-03 09:17:10.250 308 12280.20 -23.50 54314.12 88888.00 2016-11-03 09:17:10.375 308 12280.00 -23.35 54314.12 88888.00 2016-11-03 09:17:10.500 308 12279.83 -23.23 54314.18 88888.00 2016-11-03 09:17:10.625 308 12279.67 -23.07 54314.22 88888.00 2016-11-03 09:17:10.750 308 12279.48 -22.93 54314.28 88888.00 2016-11-03 09:17:10.875 308 12279.23 -22.77 54314.32 88888.00 2016-11-03 09:17:11.000 308 12278.95 -22.65 54314.38 88888.00 2016-11-03 09:17:11.125 308 12278.67 -22.50 54314.45 88888.00 2016-11-03 09:17:11.250 308 12278.35 -22.40 54314.50 88888.00 2016-11-03 09:17:11.375 308 12278.12 -22.30 54314.53 88888.00 2016-11-03 09:17:11.500 308 12277.85 -22.23 54314.60 88888.00 2016-11-03 09:17:11.625 308 12277.65 -22.15 54314.65 88888.00 2016-11-03 09:17:11.750 308 12277.48 -22.07 54314.72 88888.00 2016-11-03 09:17:11.875 308 12277.17 -22.02 54314.78 88888.00 2016-11-03 09:17:12.000 308 12276.88 -22.02 54314.88 88888.00 2016-11-03 09:17:12.125 308 12276.58 -22.02 54314.97 88888.00 2016-11-03 09:17:12.250 308 12276.30 -22.07 54315.07 88888.00 2016-11-03 09:17:12.375 308 12276.12 -22.10 54315.12 88888.00 2016-11-03 09:17:12.500 308 12275.95 -22.18 54315.22 88888.00 2016-11-03 09:17:12.625 308 12275.70 -22.27 54315.32 88888.00 2016-11-03 09:17:12.750 308 12275.48 -22.35 54315.43 88888.00 2016-11-03 09:17:12.875 308 12275.25 -22.52 54315.53 88888.00 2016-11-03 09:17:13.000 308 12275.10 -22.75 54315.62 88888.00 2016-11-03 09:17:13.125 308 12274.98 -22.98 54315.75 88888.00 2016-11-03 09:17:13.250 308 12274.80 -23.25 54315.90 88888.00 2016-11-03 09:17:13.375 308 12274.65 -23.45 54315.97 88888.00 2016-11-03 09:17:13.500 308 12274.50 -23.73 54316.12 88888.00 2016-11-03 09:17:13.625 308 12274.42 -24.02 54316.25 88888.00 2016-11-03 09:17:13.750 308 12274.35 -24.38 54316.32 88888.00 2016-11-03 09:17:13.875 308 12274.30 -24.65 54316.53 88888.00 2016-11-03 09:17:14.000 308 12274.25 -24.98 54316.68 88888.00 2016-11-03 09:17:14.125 308 12274.12 -25.32 54316.80 88888.00 2016-11-03 09:17:14.250 308 12274.00 -25.77 54316.93 88888.00 2016-11-03 09:17:14.375 308 12274.00 -26.05 54317.05 88888.00 2016-11-03 09:17:14.500 308 12274.00 -26.38 54317.18 88888.00 2016-11-03 09:17:14.625 308 12274.05 -26.73 54317.28 88888.00 2016-11-03 09:17:14.750 308 12274.05 -27.07 54317.45 88888.00 2016-11-03 09:17:14.875 308 12274.02 -27.38 54317.57 88888.00 2016-11-03 09:17:15.000 308 12274.12 -27.70 54317.70 88888.00 2016-11-03 09:17:15.125 308 12274.17 -28.00 54317.85 88888.00 2016-11-03 09:17:15.250 308 12274.23 -28.32 54318.00 88888.00 2016-11-03 09:17:15.375 308 12274.33 -28.55 54318.12 88888.00 2016-11-03 09:17:15.500 308 12274.40 -28.80 54318.28 88888.00 2016-11-03 09:17:15.625 308 12274.60 -29.05 54318.38 88888.00 2016-11-03 09:17:15.750 308 12274.67 -29.25 54318.55 88888.00 2016-11-03 09:17:15.875 308 12274.73 -29.50 54318.68 88888.00 2016-11-03 09:17:16.000 308 12274.77 -29.70 54318.75 88888.00 2016-11-03 09:17:16.125 308 12274.90 -29.88 54318.93 88888.00 2016-11-03 09:17:16.250 308 12275.02 -30.05 54319.07 88888.00 2016-11-03 09:17:16.375 308 12275.20 -30.18 54319.18 88888.00 2016-11-03 09:17:16.500 308 12275.30 -30.35 54319.30 88888.00 2016-11-03 09:17:16.625 308 12275.38 -30.55 54319.40 88888.00 2016-11-03 09:17:16.750 308 12275.55 -30.73 54319.50 88888.00 2016-11-03 09:17:16.875 308 12275.75 -30.85 54319.62 88888.00 2016-11-03 09:17:17.000 308 12276.00 -30.98 54319.75 88888.00 2016-11-03 09:17:17.125 308 12276.17 -31.07 54319.85 88888.00 2016-11-03 09:17:17.250 308 12276.38 -31.23 54319.97 88888.00 2016-11-03 09:17:17.375 308 12276.60 -31.30 54320.07 88888.00 2016-11-03 09:17:17.500 308 12276.83 -31.35 54320.18 88888.00 2016-11-03 09:17:17.625 308 12277.05 -31.32 54320.28 88888.00 2016-11-03 09:17:17.750 308 12277.27 -31.32 54320.35 88888.00 2016-11-03 09:17:17.875 308 12277.52 -31.35 54320.45 88888.00 2016-11-03 09:17:18.000 308 12277.77 -31.35 54320.55 88888.00 2016-11-03 09:17:18.125 308 12278.05 -31.38 54320.65 88888.00 2016-11-03 09:17:18.250 308 12278.35 -31.40 54320.72 88888.00 2016-11-03 09:17:18.375 308 12278.67 -31.38 54320.80 88888.00 2016-11-03 09:17:18.500 308 12279.00 -31.40 54320.88 88888.00 2016-11-03 09:17:18.625 308 12279.30 -31.38 54320.93 88888.00 2016-11-03 09:17:18.750 308 12279.58 -31.38 54321.00 88888.00 2016-11-03 09:17:18.875 308 12279.83 -31.30 54321.07 88888.00 2016-11-03 09:17:19.000 308 12280.02 -31.25 54321.15 88888.00 2016-11-03 09:17:19.125 308 12280.30 -31.18 54321.22 88888.00 2016-11-03 09:17:19.250 308 12280.50 -31.12 54321.28 88888.00 2016-11-03 09:17:19.375 308 12280.75 -31.02 54321.32 88888.00 2016-11-03 09:17:19.500 308 12280.98 -30.90 54321.38 88888.00 2016-11-03 09:17:19.625 308 12281.17 -30.80 54321.40 88888.00 2016-11-03 09:17:19.750 308 12281.42 -30.68 54321.47 88888.00 2016-11-03 09:17:19.875 308 12281.62 -30.55 54321.55 88888.00 2016-11-03 09:17:20.000 308 12281.85 -30.43 54321.57 88888.00 2016-11-03 09:17:20.125 308 12282.00 -30.30 54321.60 88888.00 2016-11-03 09:17:20.250 308 12282.27 -30.12 54321.70 88888.00 2016-11-03 09:17:20.375 308 12282.50 -29.98 54321.72 88888.00 2016-11-03 09:17:20.500 308 12282.67 -29.85 54321.80 88888.00 2016-11-03 09:17:20.625 308 12282.80 -29.68 54321.88 88888.00 2016-11-03 09:17:20.750 308 12282.95 -29.50 54321.90 88888.00 2016-11-03 09:17:20.875 308 12283.12 -29.32 54321.93 88888.00 2016-11-03 09:17:21.000 308 12283.23 -29.15 54321.95 88888.00 2016-11-03 09:17:21.125 308 12283.38 -28.98 54322.03 88888.00 2016-11-03 09:17:21.250 308 12283.52 -28.80 54322.12 88888.00 2016-11-03 09:17:21.375 308 12283.62 -28.68 54322.15 88888.00 2016-11-03 09:17:21.500 308 12283.75 -28.52 54322.25 88888.00 2016-11-03 09:17:21.625 308 12283.90 -28.43 54322.32 88888.00 2016-11-03 09:17:21.750 308 12283.92 -28.35 54322.35 88888.00 2016-11-03 09:17:21.875 308 12283.98 -28.25 54322.40 88888.00 2016-11-03 09:17:22.000 308 12284.08 -28.15 54322.43 88888.00 2016-11-03 09:17:22.125 308 12284.10 -28.12 54322.50 88888.00 2016-11-03 09:17:22.250 308 12284.17 -28.10 54322.60 88888.00 2016-11-03 09:17:22.375 308 12284.25 -28.07 54322.65 88888.00 2016-11-03 09:17:22.500 308 12284.27 -28.10 54322.70 88888.00 2016-11-03 09:17:22.625 308 12284.33 -28.15 54322.78 88888.00 2016-11-03 09:17:22.750 308 12284.38 -28.18 54322.88 88888.00 2016-11-03 09:17:22.875 308 12284.45 -28.23 54322.97 88888.00 2016-11-03 09:17:23.000 308 12284.50 -28.32 54323.07 88888.00 2016-11-03 09:17:23.125 308 12284.50 -28.43 54323.15 88888.00 2016-11-03 09:17:23.250 308 12284.40 -28.60 54323.25 88888.00 2016-11-03 09:17:23.375 308 12284.45 -28.70 54323.30 88888.00 2016-11-03 09:17:23.500 308 12284.48 -28.82 54323.40 88888.00 2016-11-03 09:17:23.625 308 12284.45 -28.93 54323.50 88888.00 2016-11-03 09:17:23.750 308 12284.35 -29.15 54323.57 88888.00 2016-11-03 09:17:23.875 308 12284.38 -29.27 54323.65 88888.00 2016-11-03 09:17:24.000 308 12284.42 -29.45 54323.75 88888.00 2016-11-03 09:17:24.125 308 12284.35 -29.62 54323.80 88888.00 2016-11-03 09:17:24.250 308 12284.30 -29.82 54323.95 88888.00 2016-11-03 09:17:24.375 308 12284.35 -29.93 54324.03 88888.00 2016-11-03 09:17:24.500 308 12284.27 -30.05 54324.10 88888.00 2016-11-03 09:17:24.625 308 12284.17 -30.23 54324.15 88888.00 2016-11-03 09:17:24.750 308 12284.15 -30.38 54324.22 88888.00 2016-11-03 09:17:24.875 308 12284.17 -30.48 54324.32 88888.00 2016-11-03 09:17:25.000 308 12284.15 -30.57 54324.38 88888.00 2016-11-03 09:17:25.125 308 12284.08 -30.70 54324.45 88888.00 2016-11-03 09:17:25.250 308 12284.05 -30.82 54324.55 88888.00 2016-11-03 09:17:25.375 308 12284.12 -30.90 54324.57 88888.00 2016-11-03 09:17:25.500 308 12284.17 -31.02 54324.65 88888.00 2016-11-03 09:17:25.625 308 12284.15 -31.07 54324.72 88888.00 2016-11-03 09:17:25.750 308 12284.08 -31.12 54324.78 88888.00 2016-11-03 09:17:25.875 308 12284.05 -31.23 54324.82 88888.00 2016-11-03 09:17:26.000 308 12284.10 -31.30 54324.85 88888.00 2016-11-03 09:17:26.125 308 12284.15 -31.40 54324.90 88888.00 2016-11-03 09:17:26.250 308 12284.17 -31.45 54324.95 88888.00 2016-11-03 09:17:26.375 308 12284.20 -31.50 54324.97 88888.00 2016-11-03 09:17:26.500 308 12284.20 -31.55 54325.03 88888.00 2016-11-03 09:17:26.625 308 12284.25 -31.57 54325.05 88888.00 2016-11-03 09:17:26.750 308 12284.33 -31.62 54325.05 88888.00 2016-11-03 09:17:26.875 308 12284.38 -31.62 54325.10 88888.00 2016-11-03 09:17:27.000 308 12284.40 -31.68 54325.12 88888.00 2016-11-03 09:17:27.125 308 12284.42 -31.73 54325.18 88888.00 2016-11-03 09:17:27.250 308 12284.50 -31.80 54325.15 88888.00 2016-11-03 09:17:27.375 308 12284.60 -31.88 54325.18 88888.00 2016-11-03 09:17:27.500 308 12284.75 -31.95 54325.22 88888.00 2016-11-03 09:17:27.625 308 12284.88 -32.02 54325.22 88888.00 2016-11-03 09:17:27.750 308 12285.05 -32.17 54325.22 88888.00 2016-11-03 09:17:27.875 308 12285.23 -32.33 54325.22 88888.00 2016-11-03 09:17:28.000 308 12285.45 -32.48 54325.22 88888.00 2016-11-03 09:17:28.125 308 12285.65 -32.65 54325.20 88888.00 2016-11-03 09:17:28.250 308 12285.83 -32.83 54325.20 88888.00 2016-11-03 09:17:28.375 308 12286.00 -32.95 54325.20 88888.00 2016-11-03 09:17:28.500 308 12286.33 -33.10 54325.20 88888.00 2016-11-03 09:17:28.625 308 12286.58 -33.23 54325.15 88888.00 2016-11-03 09:17:28.750 308 12286.83 -33.38 54325.10 88888.00 2016-11-03 09:17:28.875 308 12287.12 -33.48 54325.03 88888.00 2016-11-03 09:17:29.000 308 12287.40 -33.58 54324.95 88888.00 2016-11-03 09:17:29.125 308 12287.60 -33.60 54324.90 88888.00 2016-11-03 09:17:29.250 308 12287.73 -33.65 54324.85 88888.00 2016-11-03 09:17:29.375 308 12288.00 -33.62 54324.78 88888.00 2016-11-03 09:17:29.500 308 12288.20 -33.60 54324.62 88888.00 2016-11-03 09:17:29.625 308 12288.35 -33.52 54324.50 88888.00 2016-11-03 09:17:29.750 308 12288.50 -33.35 54324.38 88888.00 2016-11-03 09:17:29.875 308 12288.70 -33.15 54324.20 88888.00 2016-11-03 09:17:30.000 308 12288.85 -32.88 54324.03 88888.00 2016-11-03 09:17:30.125 308 12288.92 -32.65 54323.90 88888.00 2016-11-03 09:17:30.250 308 12288.98 -32.27 54323.70 88888.00 2016-11-03 09:17:30.375 308 12289.15 -31.98 54323.53 88888.00 2016-11-03 09:17:30.500 308 12289.30 -31.60 54323.32 88888.00 2016-11-03 09:17:30.625 308 12289.45 -31.15 54323.12 88888.00 2016-11-03 09:17:30.750 308 12289.58 -30.70 54322.85 88888.00 2016-11-03 09:17:30.875 308 12289.70 -30.23 54322.60 88888.00 2016-11-03 09:17:31.000 308 12289.80 -29.65 54322.38 88888.00 2016-11-03 09:17:31.125 308 12289.85 -29.12 54322.18 88888.00 2016-11-03 09:17:31.250 308 12289.88 -28.48 54321.95 88888.00 2016-11-03 09:17:31.375 308 12289.98 -27.98 54321.72 88888.00 2016-11-03 09:17:31.500 308 12290.02 -27.40 54321.50 88888.00 2016-11-03 09:17:31.625 308 12289.95 -26.88 54321.28 88888.00 2016-11-03 09:17:31.750 308 12289.95 -26.32 54321.03 88888.00 2016-11-03 09:17:31.875 308 12290.02 -25.73 54320.80 88888.00 2016-11-03 09:17:32.000 308 12290.00 -25.23 54320.60 88888.00 2016-11-03 09:17:32.125 308 12289.98 -24.73 54320.40 88888.00 2016-11-03 09:17:32.250 308 12289.98 -24.23 54320.18 88888.00 2016-11-03 09:17:32.375 308 12289.92 -23.80 54320.00 88888.00 2016-11-03 09:17:32.500 308 12289.90 -23.38 54319.82 88888.00 2016-11-03 09:17:32.625 308 12289.88 -23.00 54319.62 88888.00 2016-11-03 09:17:32.750 308 12289.80 -22.60 54319.45 88888.00 2016-11-03 09:17:32.875 308 12289.73 -22.27 54319.28 88888.00 2016-11-03 09:17:33.000 308 12289.65 -21.93 54319.10 88888.00 2016-11-03 09:17:33.125 308 12289.58 -21.62 54318.95 88888.00 2016-11-03 09:17:33.250 308 12289.58 -21.30 54318.78 88888.00 2016-11-03 09:17:33.375 308 12289.60 -21.10 54318.65 88888.00 2016-11-03 09:17:33.500 308 12289.40 -20.88 54318.50 88888.00 2016-11-03 09:17:33.625 308 12289.33 -20.68 54318.35 88888.00 2016-11-03 09:17:33.750 308 12289.33 -20.48 54318.25 88888.00 2016-11-03 09:17:33.875 308 12289.30 -20.35 54318.10 88888.00 2016-11-03 09:17:34.000 308 12289.17 -20.15 54318.03 88888.00 2016-11-03 09:17:34.125 308 12289.02 -20.05 54317.95 88888.00 2016-11-03 09:17:34.250 308 12288.85 -19.98 54317.82 88888.00 2016-11-03 09:17:34.375 308 12288.70 -19.88 54317.78 88888.00 2016-11-03 09:17:34.500 308 12288.50 -19.85 54317.68 88888.00 2016-11-03 09:17:34.625 308 12288.38 -19.80 54317.62 88888.00 2016-11-03 09:17:34.750 308 12288.23 -19.73 54317.57 88888.00 2016-11-03 09:17:34.875 308 12288.12 -19.65 54317.53 88888.00 2016-11-03 09:17:35.000 308 12288.00 -19.60 54317.45 88888.00 2016-11-03 09:17:35.125 308 12287.90 -19.52 54317.43 88888.00 2016-11-03 09:17:35.250 308 12287.67 -19.43 54317.38 88888.00 2016-11-03 09:17:35.375 308 12287.50 -19.30 54317.32 88888.00 2016-11-03 09:17:35.500 308 12287.33 -19.23 54317.28 88888.00 2016-11-03 09:17:35.625 308 12287.23 -19.10 54317.25 88888.00 2016-11-03 09:17:35.750 308 12287.08 -18.95 54317.20 88888.00 2016-11-03 09:17:35.875 308 12286.98 -18.82 54317.18 88888.00 2016-11-03 09:17:36.000 308 12286.77 -18.68 54317.12 88888.00 2016-11-03 09:17:36.125 308 12286.55 -18.48 54317.10 88888.00 2016-11-03 09:17:36.250 308 12286.33 -18.30 54317.07 88888.00 2016-11-03 09:17:36.375 308 12286.20 -18.12 54317.05 88888.00 2016-11-03 09:17:36.500 308 12286.12 -17.90 54317.07 88888.00 2016-11-03 09:17:36.625 308 12286.02 -17.75 54317.07 88888.00 2016-11-03 09:17:36.750 308 12285.88 -17.55 54317.03 88888.00 2016-11-03 09:17:36.875 308 12285.73 -17.40 54317.03 88888.00 2016-11-03 09:17:37.000 308 12285.60 -17.23 54317.03 88888.00 2016-11-03 09:17:37.125 308 12285.55 -17.07 54317.03 88888.00 2016-11-03 09:17:37.250 308 12285.48 -16.95 54317.05 88888.00 2016-11-03 09:17:37.375 308 12285.38 -16.82 54317.07 88888.00 2016-11-03 09:17:37.500 308 12285.15 -16.75 54317.05 88888.00 2016-11-03 09:17:37.625 308 12285.00 -16.62 54317.10 88888.00 2016-11-03 09:17:37.750 308 12284.92 -16.45 54317.12 88888.00 2016-11-03 09:17:37.875 308 12284.88 -16.38 54317.12 88888.00 2016-11-03 09:17:38.000 308 12284.80 -16.27 54317.12 88888.00 2016-11-03 09:17:38.125 308 12284.70 -16.25 54317.15 88888.00 2016-11-03 09:17:38.250 308 12284.58 -16.25 54317.22 88888.00 2016-11-03 09:17:38.375 308 12284.48 -16.30 54317.22 88888.00 2016-11-03 09:17:38.500 308 12284.40 -16.38 54317.25 88888.00 2016-11-03 09:17:38.625 308 12284.35 -16.45 54317.30 88888.00 2016-11-03 09:17:38.750 308 12284.30 -16.52 54317.35 88888.00 2016-11-03 09:17:38.875 308 12284.23 -16.65 54317.40 88888.00 2016-11-03 09:17:39.000 308 12284.17 -16.80 54317.45 88888.00 2016-11-03 09:17:39.125 308 12284.12 -16.95 54317.50 88888.00 2016-11-03 09:17:39.250 308 12284.08 -17.15 54317.60 88888.00 2016-11-03 09:17:39.375 308 12284.05 -17.25 54317.65 88888.00 2016-11-03 09:17:39.500 308 12284.08 -17.40 54317.68 88888.00 2016-11-03 09:17:39.625 308 12284.12 -17.52 54317.78 88888.00 2016-11-03 09:17:39.750 308 12284.15 -17.70 54317.80 88888.00 2016-11-03 09:17:39.875 308 12284.15 -17.90 54317.88 88888.00 2016-11-03 09:17:40.000 308 12284.15 -18.05 54317.93 88888.00 2016-11-03 09:17:40.125 308 12284.23 -18.23 54318.00 88888.00 2016-11-03 09:17:40.250 308 12284.30 -18.40 54318.12 88888.00 2016-11-03 09:17:40.375 308 12284.38 -18.50 54318.20 88888.00 2016-11-03 09:17:40.500 308 12284.35 -18.68 54318.25 88888.00 2016-11-03 09:17:40.625 308 12284.38 -18.80 54318.32 88888.00 2016-11-03 09:17:40.750 308 12284.45 -18.95 54318.40 88888.00 2016-11-03 09:17:40.875 308 12284.52 -19.07 54318.47 88888.00 2016-11-03 09:17:41.000 308 12284.58 -19.23 54318.57 88888.00 2016-11-03 09:17:41.125 308 12284.65 -19.45 54318.68 88888.00 2016-11-03 09:17:41.250 308 12284.60 -19.70 54318.78 88888.00 2016-11-03 09:17:41.375 308 12284.65 -19.85 54318.88 88888.00 2016-11-03 09:17:41.500 308 12284.65 -20.02 54318.95 88888.00 2016-11-03 09:17:41.625 308 12284.73 -20.20 54319.07 88888.00 2016-11-03 09:17:41.750 308 12284.83 -20.40 54319.15 88888.00 2016-11-03 09:17:41.875 308 12284.90 -20.62 54319.22 88888.00 2016-11-03 09:17:42.000 308 12284.95 -20.88 54319.28 88888.00 2016-11-03 09:17:42.125 308 12285.10 -21.10 54319.38 88888.00 2016-11-03 09:17:42.250 308 12285.23 -21.35 54319.53 88888.00 2016-11-03 09:17:42.375 308 12285.35 -21.52 54319.60 88888.00 2016-11-03 09:17:42.500 308 12285.42 -21.73 54319.68 88888.00 2016-11-03 09:17:42.625 308 12285.48 -21.95 54319.78 88888.00 2016-11-03 09:17:42.750 308 12285.50 -22.18 54319.88 88888.00 2016-11-03 09:17:42.875 308 12285.52 -22.35 54319.97 88888.00 2016-11-03 09:17:43.000 308 12285.60 -22.57 54320.03 88888.00 2016-11-03 09:17:43.125 308 12285.67 -22.82 54320.15 88888.00 2016-11-03 09:17:43.250 308 12285.73 -23.07 54320.25 88888.00 2016-11-03 09:17:43.375 308 12285.77 -23.23 54320.30 88888.00 2016-11-03 09:17:43.500 308 12285.85 -23.40 54320.43 88888.00 2016-11-03 09:17:43.625 308 12285.98 -23.55 54320.50 88888.00 2016-11-03 09:17:43.750 308 12286.10 -23.70 54320.55 88888.00 2016-11-03 09:17:43.875 308 12286.20 -23.88 54320.65 88888.00 2016-11-03 09:17:44.000 308 12286.35 -24.02 54320.72 88888.00 2016-11-03 09:17:44.125 308 12286.50 -24.18 54320.78 88888.00 2016-11-03 09:17:44.250 308 12286.65 -24.35 54320.85 88888.00 2016-11-03 09:17:44.375 308 12286.80 -24.43 54320.93 88888.00 2016-11-03 09:17:44.500 308 12286.92 -24.50 54321.03 88888.00 2016-11-03 09:17:44.625 308 12287.10 -24.60 54321.07 88888.00 2016-11-03 09:17:44.750 308 12287.27 -24.70 54321.18 88888.00 2016-11-03 09:17:44.875 308 12287.50 -24.77 54321.28 88888.00 2016-11-03 09:17:45.000 308 12287.70 -24.85 54321.30 88888.00 2016-11-03 09:17:45.125 308 12287.92 -24.98 54321.38 88888.00 2016-11-03 09:17:45.250 308 12288.10 -25.05 54321.47 88888.00 2016-11-03 09:17:45.375 308 12288.30 -25.12 54321.53 88888.00 2016-11-03 09:17:45.500 308 12288.50 -25.30 54321.60 88888.00 2016-11-03 09:17:45.625 308 12288.75 -25.48 54321.65 88888.00 2016-11-03 09:17:45.750 308 12288.98 -25.62 54321.70 88888.00 2016-11-03 09:17:45.875 308 12289.17 -25.88 54321.75 88888.00 2016-11-03 09:17:46.000 308 12289.27 -26.12 54321.85 88888.00 2016-11-03 09:17:46.125 308 12289.42 -26.43 54321.93 88888.00 2016-11-03 09:17:46.250 308 12289.58 -26.70 54321.97 88888.00 2016-11-03 09:17:46.375 308 12289.65 -26.88 54322.00 88888.00 2016-11-03 09:17:46.500 308 12289.67 -27.10 54322.05 88888.00 2016-11-03 09:17:46.625 308 12289.65 -27.25 54322.07 88888.00 2016-11-03 09:17:46.750 308 12289.62 -27.32 54322.07 88888.00 2016-11-03 09:17:46.875 308 12289.58 -27.40 54322.07 88888.00 2016-11-03 09:17:47.000 308 12289.58 -27.43 54322.05 88888.00 2016-11-03 09:17:47.125 308 12289.58 -27.40 54322.05 88888.00 2016-11-03 09:17:47.250 308 12289.60 -27.35 54321.97 88888.00 2016-11-03 09:17:47.375 308 12289.62 -27.27 54321.93 88888.00 2016-11-03 09:17:47.500 308 12289.65 -27.18 54321.88 88888.00 2016-11-03 09:17:47.625 308 12289.60 -27.10 54321.80 88888.00 2016-11-03 09:17:47.750 308 12289.52 -27.00 54321.75 88888.00 2016-11-03 09:17:47.875 308 12289.40 -26.88 54321.68 88888.00 2016-11-03 09:17:48.000 308 12289.27 -26.73 54321.57 88888.00 2016-11-03 09:17:48.125 308 12289.15 -26.57 54321.53 88888.00 2016-11-03 09:17:48.250 308 12289.02 -26.38 54321.47 88888.00 2016-11-03 09:17:48.375 308 12288.90 -26.18 54321.40 88888.00 2016-11-03 09:17:48.500 308 12288.73 -26.00 54321.32 88888.00 2016-11-03 09:17:48.625 308 12288.58 -25.80 54321.28 88888.00 2016-11-03 09:17:48.750 308 12288.45 -25.57 54321.20 88888.00 2016-11-03 09:17:48.875 308 12288.30 -25.38 54321.15 88888.00 2016-11-03 09:17:49.000 308 12288.00 -25.20 54321.05 88888.00 2016-11-03 09:17:49.125 308 12287.70 -25.10 54321.03 88888.00 2016-11-03 09:17:49.250 308 12287.30 -24.98 54320.97 88888.00 2016-11-03 09:17:49.375 308 12287.08 -24.85 54320.95 88888.00 2016-11-03 09:17:49.500 308 12286.77 -24.68 54320.90 88888.00 2016-11-03 09:17:49.625 308 12286.52 -24.52 54320.85 88888.00 2016-11-03 09:17:49.750 308 12286.23 -24.40 54320.85 88888.00 2016-11-03 09:17:49.875 308 12285.98 -24.30 54320.80 88888.00 2016-11-03 09:17:50.000 308 12285.77 -24.18 54320.75 88888.00 2016-11-03 09:17:50.125 308 12285.58 -24.10 54320.70 88888.00 2016-11-03 09:17:50.250 308 12285.33 -24.05 54320.68 88888.00 2016-11-03 09:17:50.375 308 12285.23 -23.98 54320.68 88888.00 2016-11-03 09:17:50.500 308 12285.15 -23.98 54320.65 88888.00 2016-11-03 09:17:50.625 308 12285.08 -23.98 54320.65 88888.00 2016-11-03 09:17:50.750 308 12284.98 -23.90 54320.65 88888.00 2016-11-03 09:17:50.875 308 12284.88 -23.82 54320.62 88888.00 2016-11-03 09:17:51.000 308 12284.80 -23.77 54320.62 88888.00 2016-11-03 09:17:51.125 308 12284.70 -23.73 54320.60 88888.00 2016-11-03 09:17:51.250 308 12284.58 -23.70 54320.62 88888.00 2016-11-03 09:17:51.375 308 12284.52 -23.68 54320.62 88888.00 2016-11-03 09:17:51.500 308 12284.50 -23.62 54320.68 88888.00 2016-11-03 09:17:51.625 308 12284.40 -23.62 54320.72 88888.00 2016-11-03 09:17:51.750 308 12284.35 -23.62 54320.72 88888.00 2016-11-03 09:17:51.875 308 12284.25 -23.65 54320.78 88888.00 2016-11-03 09:17:52.000 308 12284.27 -23.68 54320.82 88888.00 2016-11-03 09:17:52.125 308 12284.33 -23.68 54320.85 88888.00 2016-11-03 09:17:52.250 308 12284.30 -23.73 54320.93 88888.00 2016-11-03 09:17:52.375 308 12284.33 -23.77 54320.95 88888.00 2016-11-03 09:17:52.500 308 12284.35 -23.88 54321.03 88888.00 2016-11-03 09:17:52.625 308 12284.42 -23.95 54321.10 88888.00 2016-11-03 09:17:52.750 308 12284.42 -24.02 54321.18 88888.00 2016-11-03 09:17:52.875 308 12284.48 -24.12 54321.25 88888.00 2016-11-03 09:17:53.000 308 12284.45 -24.20 54321.28 88888.00 2016-11-03 09:17:53.125 308 12284.52 -24.30 54321.32 88888.00 2016-11-03 09:17:53.250 308 12284.67 -24.38 54321.40 88888.00 2016-11-03 09:17:53.375 308 12284.83 -24.40 54321.47 88888.00 2016-11-03 09:17:53.500 308 12284.95 -24.50 54321.53 88888.00 2016-11-03 09:17:53.625 308 12285.00 -24.62 54321.55 88888.00 2016-11-03 09:17:53.750 308 12285.17 -24.68 54321.57 88888.00 2016-11-03 09:17:53.875 308 12285.42 -24.70 54321.60 88888.00 2016-11-03 09:17:54.000 308 12285.62 -24.73 54321.65 88888.00 2016-11-03 09:17:54.125 308 12285.80 -24.75 54321.68 88888.00 2016-11-03 09:17:54.250 308 12285.88 -24.75 54321.72 88888.00 2016-11-03 09:17:54.375 308 12285.98 -24.73 54321.78 88888.00 2016-11-03 09:17:54.500 308 12286.08 -24.70 54321.80 88888.00 2016-11-03 09:17:54.625 308 12286.17 -24.62 54321.80 88888.00 2016-11-03 09:17:54.750 308 12286.33 -24.57 54321.82 88888.00 2016-11-03 09:17:54.875 308 12286.38 -24.48 54321.90 88888.00 2016-11-03 09:17:55.000 308 12286.42 -24.35 54321.93 88888.00 2016-11-03 09:17:55.125 308 12286.48 -24.23 54321.95 88888.00 2016-11-03 09:17:55.250 308 12286.40 -24.05 54321.95 88888.00 2016-11-03 09:17:55.375 308 12286.35 -23.90 54321.97 88888.00 2016-11-03 09:17:55.500 308 12286.30 -23.65 54321.97 88888.00 2016-11-03 09:17:55.625 308 12286.25 -23.48 54322.03 88888.00 2016-11-03 09:17:55.750 308 12286.17 -23.30 54322.00 88888.00 2016-11-03 09:17:55.875 308 12286.12 -23.07 54322.03 88888.00 2016-11-03 09:17:56.000 308 12286.00 -22.88 54322.05 88888.00 2016-11-03 09:17:56.125 308 12285.83 -22.57 54322.10 88888.00 2016-11-03 09:17:56.250 308 12285.75 -22.30 54322.10 88888.00 2016-11-03 09:17:56.375 308 12285.60 -22.07 54322.10 88888.00 2016-11-03 09:17:56.500 308 12285.45 -21.80 54322.10 88888.00 2016-11-03 09:17:56.625 308 12285.35 -21.55 54322.15 88888.00 2016-11-03 09:17:56.750 308 12285.25 -21.30 54322.15 88888.00 2016-11-03 09:17:56.875 308 12285.08 -21.05 54322.20 88888.00 2016-11-03 09:17:57.000 308 12284.92 -20.75 54322.22 88888.00 2016-11-03 09:17:57.125 308 12284.80 -20.52 54322.25 88888.00 2016-11-03 09:17:57.250 308 12284.65 -20.27 54322.28 88888.00 2016-11-03 09:17:57.375 308 12284.60 -20.05 54322.30 88888.00 2016-11-03 09:17:57.500 308 12284.52 -19.80 54322.30 88888.00 2016-11-03 09:17:57.625 308 12284.42 -19.57 54322.35 88888.00 2016-11-03 09:17:57.750 308 12284.33 -19.48 54322.38 88888.00 2016-11-03 09:17:57.875 308 12284.25 -19.30 54322.40 88888.00 2016-11-03 09:17:58.000 308 12284.17 -19.15 54322.45 88888.00 2016-11-03 09:17:58.125 308 12284.12 -19.02 54322.47 88888.00 2016-11-03 09:17:58.250 308 12284.10 -18.95 54322.53 88888.00 2016-11-03 09:17:58.375 308 12284.10 -18.90 54322.55 88888.00 2016-11-03 09:17:58.500 308 12284.08 -18.80 54322.60 88888.00 2016-11-03 09:17:58.625 308 12284.10 -18.77 54322.62 88888.00 2016-11-03 09:17:58.750 308 12284.23 -18.73 54322.70 88888.00 2016-11-03 09:17:58.875 308 12284.27 -18.68 54322.72 88888.00 2016-11-03 09:17:59.000 308 12284.33 -18.62 54322.75 88888.00 2016-11-03 09:17:59.125 308 12284.40 -18.60 54322.78 88888.00 2016-11-03 09:17:59.250 308 12284.52 -18.65 54322.82 88888.00 2016-11-03 09:17:59.375 308 12284.70 -18.62 54322.88 88888.00 2016-11-03 09:17:59.500 308 12284.77 -18.62 54322.95 88888.00 2016-11-03 09:17:59.625 308 12284.90 -18.62 54322.95 88888.00 2016-11-03 09:17:59.750 308 12285.05 -18.68 54322.97 88888.00 2016-11-03 09:17:59.875 308 12285.25 -18.68 54323.00 88888.00 2016-11-03 09:18:00.000 308 12285.48 -18.73 54323.03 88888.00 2016-11-03 09:18:00.125 308 12285.65 -18.77 54323.07 88888.00 2016-11-03 09:18:00.250 308 12285.88 -18.88 54323.12 88888.00 2016-11-03 09:18:00.375 308 12286.15 -18.93 54323.15 88888.00 2016-11-03 09:18:00.500 308 12286.45 -18.95 54323.18 88888.00 2016-11-03 09:18:00.625 308 12286.75 -19.02 54323.22 88888.00 2016-11-03 09:18:00.750 308 12287.08 -19.12 54323.25 88888.00 2016-11-03 09:18:00.875 308 12287.40 -19.23 54323.30 88888.00 2016-11-03 09:18:01.000 308 12287.73 -19.32 54323.32 88888.00 2016-11-03 09:18:01.125 308 12288.00 -19.40 54323.35 88888.00 2016-11-03 09:18:01.250 308 12288.30 -19.48 54323.40 88888.00 2016-11-03 09:18:01.375 308 12288.60 -19.48 54323.45 88888.00 2016-11-03 09:18:01.500 308 12288.92 -19.48 54323.50 88888.00 2016-11-03 09:18:01.625 308 12289.25 -19.48 54323.55 88888.00 2016-11-03 09:18:01.750 308 12289.52 -19.50 54323.57 88888.00 2016-11-03 09:18:01.875 308 12289.80 -19.48 54323.60 88888.00 2016-11-03 09:18:02.000 308 12290.05 -19.48 54323.68 88888.00 2016-11-03 09:18:02.125 308 12290.30 -19.45 54323.70 88888.00 2016-11-03 09:18:02.250 308 12290.52 -19.48 54323.78 88888.00 2016-11-03 09:18:02.375 308 12290.77 -19.50 54323.85 88888.00 2016-11-03 09:18:02.500 308 12291.00 -19.48 54323.88 88888.00 2016-11-03 09:18:02.625 308 12291.27 -19.48 54323.93 88888.00 2016-11-03 09:18:02.750 308 12291.55 -19.48 54323.97 88888.00 2016-11-03 09:18:02.875 308 12291.83 -19.50 54324.00 88888.00 2016-11-03 09:18:03.000 308 12292.05 -19.60 54324.05 88888.00 2016-11-03 09:18:03.125 308 12292.33 -19.65 54324.07 88888.00 2016-11-03 09:18:03.250 308 12292.55 -19.73 54324.12 88888.00 2016-11-03 09:18:03.375 308 12292.80 -19.75 54324.18 88888.00 2016-11-03 09:18:03.500 308 12293.08 -19.80 54324.22 88888.00 2016-11-03 09:18:03.625 308 12293.40 -19.88 54324.28 88888.00 2016-11-03 09:18:03.750 308 12293.62 -19.93 54324.32 88888.00 2016-11-03 09:18:03.875 308 12293.80 -20.02 54324.38 88888.00 2016-11-03 09:18:04.000 308 12294.00 -20.10 54324.40 88888.00 2016-11-03 09:18:04.125 308 12294.27 -20.20 54324.47 88888.00 2016-11-03 09:18:04.250 308 12294.52 -20.27 54324.57 88888.00 2016-11-03 09:18:04.375 308 12294.77 -20.35 54324.60 88888.00 2016-11-03 09:18:04.500 308 12294.98 -20.45 54324.65 88888.00 2016-11-03 09:18:04.625 308 12295.23 -20.50 54324.70 88888.00 2016-11-03 09:18:04.750 308 12295.45 -20.55 54324.78 88888.00 2016-11-03 09:18:04.875 308 12295.70 -20.57 54324.80 88888.00 2016-11-03 09:18:05.000 308 12295.98 -20.62 54324.82 88888.00 2016-11-03 09:18:05.125 308 12296.17 -20.70 54324.85 88888.00 2016-11-03 09:18:05.250 308 12296.30 -20.70 54324.95 88888.00 2016-11-03 09:18:05.375 308 12296.48 -20.68 54324.95 88888.00 2016-11-03 09:18:05.500 308 12296.70 -20.68 54325.00 88888.00 2016-11-03 09:18:05.625 308 12296.92 -20.68 54325.05 88888.00 2016-11-03 09:18:05.750 308 12297.12 -20.68 54325.12 88888.00 2016-11-03 09:18:05.875 308 12297.25 -20.70 54325.15 88888.00 2016-11-03 09:18:06.000 308 12297.48 -20.68 54325.20 88888.00 2016-11-03 09:18:06.125 308 12297.65 -20.62 54325.25 88888.00 2016-11-03 09:18:06.250 308 12297.80 -20.57 54325.32 88888.00 2016-11-03 09:18:06.375 308 12297.98 -20.52 54325.32 88888.00 2016-11-03 09:18:06.500 308 12298.08 -20.45 54325.38 88888.00 2016-11-03 09:18:06.625 308 12298.25 -20.35 54325.40 88888.00 2016-11-03 09:18:06.750 308 12298.42 -20.25 54325.45 88888.00 2016-11-03 09:18:06.875 308 12298.58 -20.12 54325.47 88888.00 2016-11-03 09:18:07.000 308 12298.75 -20.02 54325.50 88888.00 2016-11-03 09:18:07.125 308 12298.90 -19.90 54325.55 88888.00 2016-11-03 09:18:07.250 308 12299.05 -19.77 54325.60 88888.00 2016-11-03 09:18:07.375 308 12299.17 -19.65 54325.60 88888.00 2016-11-03 09:18:07.500 308 12299.27 -19.57 54325.62 88888.00 2016-11-03 09:18:07.625 308 12299.42 -19.45 54325.65 88888.00 2016-11-03 09:18:07.750 308 12299.62 -19.32 54325.65 88888.00 2016-11-03 09:18:07.875 308 12299.80 -19.23 54325.72 88888.00 2016-11-03 09:18:08.000 308 12299.88 -19.15 54325.78 88888.00 2016-11-03 09:18:08.125 308 12300.00 -19.07 54325.80 88888.00 2016-11-03 09:18:08.250 308 12300.12 -19.05 54325.85 88888.00 2016-11-03 09:18:08.375 308 12300.23 -19.02 54325.85 88888.00 2016-11-03 09:18:08.500 308 12300.33 -19.05 54325.93 88888.00 2016-11-03 09:18:08.625 308 12300.48 -19.10 54325.95 88888.00 2016-11-03 09:18:08.750 308 12300.60 -19.10 54325.97 88888.00 2016-11-03 09:18:08.875 308 12300.70 -19.12 54326.00 88888.00 2016-11-03 09:18:09.000 308 12300.77 -19.18 54326.03 88888.00 2016-11-03 09:18:09.125 308 12300.92 -19.23 54326.07 88888.00 2016-11-03 09:18:09.250 308 12300.92 -19.32 54326.12 88888.00 2016-11-03 09:18:09.375 308 12300.90 -19.38 54326.12 88888.00 2016-11-03 09:18:09.500 308 12300.98 -19.50 54326.12 88888.00 2016-11-03 09:18:09.625 308 12301.10 -19.60 54326.18 88888.00 2016-11-03 09:18:09.750 308 12301.17 -19.70 54326.18 88888.00 2016-11-03 09:18:09.875 308 12301.23 -19.80 54326.18 88888.00 2016-11-03 09:18:10.000 308 12301.40 -19.88 54326.18 88888.00 2016-11-03 09:18:10.125 308 12301.52 -19.93 54326.20 88888.00 2016-11-03 09:18:10.250 308 12301.55 -19.95 54326.22 88888.00 2016-11-03 09:18:10.375 308 12301.62 -19.95 54326.25 88888.00 2016-11-03 09:18:10.500 308 12301.70 -19.98 54326.22 88888.00 2016-11-03 09:18:10.625 308 12301.83 -20.00 54326.20 88888.00 2016-11-03 09:18:10.750 308 12301.98 -20.00 54326.18 88888.00 2016-11-03 09:18:10.875 308 12302.00 -19.98 54326.15 88888.00 2016-11-03 09:18:11.000 308 12302.10 -19.93 54326.12 88888.00 2016-11-03 09:18:11.125 308 12302.25 -19.80 54326.12 88888.00 2016-11-03 09:18:11.250 308 12302.27 -19.77 54326.07 88888.00 2016-11-03 09:18:11.375 308 12302.30 -19.70 54326.05 88888.00 2016-11-03 09:18:11.500 308 12302.40 -19.62 54326.05 88888.00 2016-11-03 09:18:11.625 308 12302.55 -19.48 54326.03 88888.00 2016-11-03 09:18:11.750 308 12302.65 -19.40 54326.00 88888.00 2016-11-03 09:18:11.875 308 12302.70 -19.32 54325.97 88888.00 2016-11-03 09:18:12.000 308 12302.73 -19.27 54325.95 88888.00 2016-11-03 09:18:12.125 308 12302.73 -19.20 54325.93 88888.00 2016-11-03 09:18:12.250 308 12302.83 -19.15 54325.93 88888.00 2016-11-03 09:18:12.375 308 12302.88 -19.12 54325.93 88888.00 2016-11-03 09:18:12.500 308 12302.85 -19.05 54325.90 88888.00 2016-11-03 09:18:12.625 308 12302.85 -19.00 54325.88 88888.00 2016-11-03 09:18:12.750 308 12302.83 -19.00 54325.88 88888.00 2016-11-03 09:18:12.875 308 12302.83 -18.98 54325.85 88888.00 2016-11-03 09:18:13.000 308 12302.88 -18.98 54325.80 88888.00 2016-11-03 09:18:13.125 308 12303.00 -19.02 54325.80 88888.00 2016-11-03 09:18:13.250 308 12303.05 -19.05 54325.80 88888.00 2016-11-03 09:18:13.375 308 12303.08 -19.05 54325.80 88888.00 2016-11-03 09:18:13.500 308 12303.10 -19.07 54325.80 88888.00 2016-11-03 09:18:13.625 308 12303.05 -19.18 54325.80 88888.00 2016-11-03 09:18:13.750 308 12303.05 -19.25 54325.80 88888.00 2016-11-03 09:18:13.875 308 12303.00 -19.32 54325.82 88888.00 2016-11-03 09:18:14.000 308 12302.92 -19.43 54325.82 88888.00 2016-11-03 09:18:14.125 308 12302.95 -19.48 54325.85 88888.00 2016-11-03 09:18:14.250 308 12303.00 -19.57 54325.85 88888.00 2016-11-03 09:18:14.375 308 12303.02 -19.65 54325.85 88888.00 2016-11-03 09:18:14.500 308 12303.00 -19.77 54325.85 88888.00 2016-11-03 09:18:14.625 308 12303.02 -19.88 54325.82 88888.00 2016-11-03 09:18:14.750 308 12303.05 -20.00 54325.85 88888.00 2016-11-03 09:18:14.875 308 12303.08 -20.07 54325.85 88888.00 2016-11-03 09:18:15.000 308 12303.08 -20.23 54325.80 88888.00 2016-11-03 09:18:15.125 308 12303.10 -20.35 54325.82 88888.00 2016-11-03 09:18:15.250 308 12303.08 -20.52 54325.80 88888.00 2016-11-03 09:18:15.375 308 12303.15 -20.62 54325.82 88888.00 2016-11-03 09:18:15.500 308 12303.12 -20.73 54325.80 88888.00 2016-11-03 09:18:15.625 308 12303.08 -20.85 54325.78 88888.00 2016-11-03 09:18:15.750 308 12303.08 -20.98 54325.75 88888.00 2016-11-03 09:18:15.875 308 12303.02 -21.07 54325.72 88888.00 2016-11-03 09:18:16.000 308 12302.90 -21.05 54325.72 88888.00 2016-11-03 09:18:16.125 308 12302.77 -21.07 54325.68 88888.00 2016-11-03 09:18:16.250 308 12302.62 -21.10 54325.60 88888.00 2016-11-03 09:18:16.375 308 12302.60 -21.00 54325.57 88888.00 2016-11-03 09:18:16.500 308 12302.48 -20.93 54325.50 88888.00 2016-11-03 09:18:16.625 308 12302.33 -20.85 54325.40 88888.00 2016-11-03 09:18:16.750 308 12302.20 -20.70 54325.32 88888.00 2016-11-03 09:18:16.875 308 12302.08 -20.55 54325.20 88888.00 2016-11-03 09:18:17.000 308 12301.95 -20.40 54325.10 88888.00 2016-11-03 09:18:17.125 308 12301.90 -20.20 54325.00 88888.00 2016-11-03 09:18:17.250 308 12301.80 -20.02 54324.85 88888.00 2016-11-03 09:18:17.375 308 12301.67 -19.90 54324.80 88888.00 2016-11-03 09:18:17.500 308 12301.52 -19.73 54324.68 88888.00 2016-11-03 09:18:17.625 308 12301.38 -19.55 54324.55 88888.00 2016-11-03 09:18:17.750 308 12301.25 -19.43 54324.43 88888.00 2016-11-03 09:18:17.875 308 12301.08 -19.27 54324.30 88888.00 2016-11-03 09:18:18.000 308 12300.92 -19.10 54324.15 88888.00 2016-11-03 09:18:18.125 308 12300.77 -18.98 54324.03 88888.00 2016-11-03 09:18:18.250 308 12300.60 -18.88 54323.93 88888.00 2016-11-03 09:18:18.375 308 12300.48 -18.73 54323.80 88888.00 2016-11-03 09:18:18.500 308 12300.33 -18.62 54323.70 88888.00 2016-11-03 09:18:18.625 308 12300.23 -18.52 54323.50 88888.00 2016-11-03 09:18:18.750 308 12300.15 -18.45 54323.40 88888.00 2016-11-03 09:18:18.875 308 12300.10 -18.32 54323.32 88888.00 2016-11-03 09:18:19.000 308 12300.02 -18.18 54323.22 88888.00 2016-11-03 09:18:19.125 308 12299.92 -18.12 54323.12 88888.00 2016-11-03 09:18:19.250 308 12299.83 -18.07 54323.00 88888.00 2016-11-03 09:18:19.375 308 12299.88 -17.95 54322.90 88888.00 2016-11-03 09:18:19.500 308 12299.83 -17.88 54322.78 88888.00 2016-11-03 09:18:19.625 308 12299.80 -17.75 54322.68 88888.00 2016-11-03 09:18:19.750 308 12299.83 -17.60 54322.60 88888.00 2016-11-03 09:18:19.875 308 12299.73 -17.48 54322.53 88888.00 2016-11-03 09:18:20.000 308 12299.62 -17.38 54322.43 88888.00 2016-11-03 09:18:20.125 308 12299.58 -17.25 54322.35 88888.00 2016-11-03 09:18:20.250 308 12299.58 -17.10 54322.30 88888.00 2016-11-03 09:18:20.375 308 12299.65 -16.95 54322.22 88888.00 2016-11-03 09:18:20.500 308 12299.58 -16.82 54322.15 88888.00 2016-11-03 09:18:20.625 308 12299.52 -16.68 54322.10 88888.00 2016-11-03 09:18:20.750 308 12299.45 -16.50 54322.03 88888.00 2016-11-03 09:18:20.875 308 12299.45 -16.32 54321.95 88888.00 2016-11-03 09:18:21.000 308 12299.42 -16.15 54321.90 88888.00 2016-11-03 09:18:21.125 308 12299.35 -15.95 54321.88 88888.00 2016-11-03 09:18:21.250 308 12299.27 -15.85 54321.82 88888.00 2016-11-03 09:18:21.375 308 12299.23 -15.70 54321.80 88888.00 2016-11-03 09:18:21.500 308 12299.23 -15.53 54321.75 88888.00 2016-11-03 09:18:21.625 308 12299.25 -15.35 54321.70 88888.00 2016-11-03 09:18:21.750 308 12299.23 -15.22 54321.68 88888.00 2016-11-03 09:18:21.875 308 12299.17 -15.07 54321.62 88888.00 2016-11-03 09:18:22.000 308 12299.20 -14.95 54321.65 88888.00 2016-11-03 09:18:22.125 308 12299.20 -14.80 54321.65 88888.00 2016-11-03 09:18:22.250 308 12299.20 -14.62 54321.65 88888.00 2016-11-03 09:18:22.375 308 12299.23 -14.45 54321.62 88888.00 2016-11-03 09:18:22.500 308 12299.23 -14.32 54321.60 88888.00 2016-11-03 09:18:22.625 308 12299.25 -14.18 54321.60 88888.00 2016-11-03 09:18:22.750 308 12299.30 -13.97 54321.57 88888.00 2016-11-03 09:18:22.875 308 12299.33 -13.78 54321.55 88888.00 2016-11-03 09:18:23.000 308 12299.40 -13.55 54321.53 88888.00 2016-11-03 09:18:23.125 308 12299.48 -13.35 54321.50 88888.00 2016-11-03 09:18:23.250 308 12299.60 -13.05 54321.47 88888.00 2016-11-03 09:18:23.375 308 12299.75 -12.80 54321.43 88888.00 2016-11-03 09:18:23.500 308 12299.83 -12.55 54321.35 88888.00 2016-11-03 09:18:23.625 308 12299.90 -12.30 54321.32 88888.00 2016-11-03 09:18:23.750 308 12299.98 -12.00 54321.28 88888.00 2016-11-03 09:18:23.875 308 12300.10 -11.68 54321.22 88888.00 2016-11-03 09:18:24.000 308 12300.17 -11.35 54321.15 88888.00 2016-11-03 09:18:24.125 308 12300.27 -11.05 54321.12 88888.00 2016-11-03 09:18:24.250 308 12300.38 -10.70 54321.03 88888.00 2016-11-03 09:18:24.375 308 12300.48 -10.40 54320.95 88888.00 2016-11-03 09:18:24.500 308 12300.67 -10.15 54320.85 88888.00 2016-11-03 09:18:24.625 308 12300.77 -9.88 54320.78 88888.00 2016-11-03 09:18:24.750 308 12300.90 -9.60 54320.68 88888.00 2016-11-03 09:18:24.875 308 12301.02 -9.30 54320.57 88888.00 2016-11-03 09:18:25.000 308 12301.23 -9.03 54320.45 88888.00 2016-11-03 09:18:25.125 308 12301.40 -8.75 54320.38 88888.00 2016-11-03 09:18:25.250 308 12301.58 -8.43 54320.28 88888.00 2016-11-03 09:18:25.375 308 12301.83 -8.18 54320.15 88888.00 2016-11-03 09:18:25.500 308 12302.02 -7.90 54320.05 88888.00 2016-11-03 09:18:25.625 308 12302.23 -7.60 54319.93 88888.00 2016-11-03 09:18:25.750 308 12302.40 -7.30 54319.82 88888.00 2016-11-03 09:18:25.875 308 12302.60 -7.03 54319.70 88888.00 2016-11-03 09:18:26.000 308 12302.80 -6.67 54319.57 88888.00 2016-11-03 09:18:26.125 308 12302.88 -6.30 54319.47 88888.00 2016-11-03 09:18:26.250 308 12303.08 -5.95 54319.38 88888.00 2016-11-03 09:18:26.375 308 12303.27 -5.65 54319.28 88888.00 2016-11-03 09:18:26.500 308 12303.40 -5.30 54319.20 88888.00 2016-11-03 09:18:26.625 308 12303.55 -4.95 54319.10 88888.00 2016-11-03 09:18:26.750 308 12303.70 -4.58 54318.97 88888.00 2016-11-03 09:18:26.875 308 12303.85 -4.28 54318.90 88888.00 2016-11-03 09:18:27.000 308 12303.95 -3.95 54318.75 88888.00 2016-11-03 09:18:27.125 308 12304.02 -3.60 54318.70 88888.00 2016-11-03 09:18:27.250 308 12304.08 -3.23 54318.62 88888.00 2016-11-03 09:18:27.375 308 12304.17 -2.92 54318.55 88888.00 2016-11-03 09:18:27.500 308 12304.33 -2.55 54318.47 88888.00 2016-11-03 09:18:27.625 308 12304.42 -2.23 54318.38 88888.00 2016-11-03 09:18:27.750 308 12304.40 -1.88 54318.25 88888.00 2016-11-03 09:18:27.875 308 12304.38 -1.57 54318.18 88888.00 2016-11-03 09:18:28.000 308 12304.38 -1.20 54318.07 88888.00 2016-11-03 09:18:28.125 308 12304.40 -0.82 54318.03 88888.00 2016-11-03 09:18:28.250 308 12304.35 -0.45 54317.93 88888.00 2016-11-03 09:18:28.375 308 12304.38 -0.12 54317.82 88888.00 2016-11-03 09:18:28.500 308 12304.30 0.20 54317.75 88888.00 2016-11-03 09:18:28.625 308 12304.17 0.57 54317.65 88888.00 2016-11-03 09:18:28.750 308 12304.10 0.90 54317.57 88888.00 2016-11-03 09:18:28.875 308 12304.08 1.23 54317.53 88888.00 2016-11-03 09:18:29.000 308 12303.98 1.57 54317.45 88888.00 2016-11-03 09:18:29.125 308 12303.77 1.90 54317.38 88888.00 2016-11-03 09:18:29.250 308 12303.58 2.27 54317.30 88888.00 2016-11-03 09:18:29.375 308 12303.38 2.60 54317.25 88888.00 2016-11-03 09:18:29.500 308 12303.20 2.98 54317.22 88888.00 2016-11-03 09:18:29.625 308 12302.90 3.33 54317.18 88888.00 2016-11-03 09:18:29.750 308 12302.58 3.65 54317.12 88888.00 2016-11-03 09:18:29.875 308 12302.20 4.03 54317.10 88888.00 2016-11-03 09:18:30.000 308 12301.73 4.33 54317.05 88888.00 2016-11-03 09:18:30.125 308 12301.25 4.62 54317.05 88888.00 2016-11-03 09:18:30.250 308 12300.77 5.00 54317.05 88888.00 2016-11-03 09:18:30.375 308 12300.35 5.33 54317.07 88888.00 2016-11-03 09:18:30.500 308 12299.90 5.65 54317.07 88888.00 2016-11-03 09:18:30.625 308 12299.40 5.95 54317.10 88888.00 2016-11-03 09:18:30.750 308 12298.88 6.17 54317.10 88888.00 2016-11-03 09:18:30.875 308 12298.35 6.42 54317.12 88888.00 2016-11-03 09:18:31.000 308 12297.92 6.65 54317.18 88888.00 2016-11-03 09:18:31.125 308 12297.52 6.85 54317.25 88888.00 2016-11-03 09:18:31.250 308 12297.02 7.00 54317.30 88888.00 2016-11-03 09:18:31.375 308 12296.62 7.15 54317.35 88888.00 2016-11-03 09:18:31.500 308 12296.17 7.28 54317.40 88888.00 2016-11-03 09:18:31.625 308 12295.83 7.40 54317.47 88888.00 2016-11-03 09:18:31.750 308 12295.35 7.50 54317.53 88888.00 2016-11-03 09:18:31.875 308 12294.95 7.55 54317.57 88888.00 2016-11-03 09:18:32.000 308 12294.45 7.62 54317.65 88888.00 2016-11-03 09:18:32.125 308 12294.08 7.70 54317.78 88888.00 2016-11-03 09:18:32.250 308 12293.70 7.78 54317.88 88888.00 2016-11-03 09:18:32.375 308 12293.35 7.83 54317.95 88888.00 2016-11-03 09:18:32.500 308 12292.92 7.80 54318.05 88888.00 2016-11-03 09:18:32.625 308 12292.52 7.80 54318.12 88888.00 2016-11-03 09:18:32.750 308 12292.12 7.80 54318.22 88888.00 2016-11-03 09:18:32.875 308 12291.85 7.75 54318.38 88888.00 2016-11-03 09:18:33.000 308 12291.60 7.70 54318.47 88888.00 2016-11-03 09:18:33.125 308 12291.38 7.62 54318.57 88888.00 2016-11-03 09:18:33.250 308 12291.10 7.58 54318.75 88888.00 2016-11-03 09:18:33.375 308 12290.80 7.53 54318.82 88888.00 2016-11-03 09:18:33.500 308 12290.55 7.45 54318.95 88888.00 2016-11-03 09:18:33.625 308 12290.42 7.35 54319.07 88888.00 2016-11-03 09:18:33.750 308 12290.30 7.28 54319.20 88888.00 2016-11-03 09:18:33.875 308 12290.10 7.20 54319.32 88888.00 2016-11-03 09:18:34.000 308 12289.95 7.12 54319.43 88888.00 2016-11-03 09:18:34.125 308 12289.85 7.08 54319.57 88888.00 2016-11-03 09:18:34.250 308 12289.70 7.05 54319.75 88888.00 2016-11-03 09:18:34.375 308 12289.58 7.08 54319.88 88888.00 2016-11-03 09:18:34.500 308 12289.38 7.08 54319.97 88888.00 2016-11-03 09:18:34.625 308 12289.20 7.05 54320.10 88888.00 2016-11-03 09:18:34.750 308 12289.15 7.05 54320.30 88888.00 2016-11-03 09:18:34.875 308 12289.10 7.12 54320.43 88888.00 2016-11-03 09:18:35.000 308 12288.95 7.15 54320.57 88888.00 2016-11-03 09:18:35.125 308 12288.88 7.17 54320.68 88888.00 2016-11-03 09:18:35.250 308 12288.83 7.15 54320.85 88888.00 2016-11-03 09:18:35.375 308 12288.85 7.17 54320.95 88888.00 2016-11-03 09:18:35.500 308 12288.95 7.22 54321.07 88888.00 2016-11-03 09:18:35.625 308 12288.98 7.22 54321.20 88888.00 2016-11-03 09:18:35.750 308 12288.88 7.22 54321.32 88888.00 2016-11-03 09:18:35.875 308 12288.90 7.17 54321.47 88888.00 2016-11-03 09:18:36.000 308 12288.90 7.12 54321.57 88888.00 2016-11-03 09:18:36.125 308 12288.92 7.12 54321.70 88888.00 2016-11-03 09:18:36.250 308 12288.95 7.10 54321.90 88888.00 2016-11-03 09:18:36.375 308 12288.98 7.05 54322.00 88888.00 2016-11-03 09:18:36.500 308 12289.10 7.00 54322.10 88888.00 2016-11-03 09:18:36.625 308 12289.17 6.90 54322.20 88888.00 2016-11-03 09:18:36.750 308 12289.15 6.80 54322.35 88888.00 2016-11-03 09:18:36.875 308 12289.20 6.70 54322.47 88888.00 2016-11-03 09:18:37.000 308 12289.30 6.62 54322.62 88888.00 2016-11-03 09:18:37.125 308 12289.25 6.47 54322.75 88888.00 2016-11-03 09:18:37.250 308 12289.20 6.30 54322.95 88888.00 2016-11-03 09:18:37.375 308 12289.33 6.17 54323.07 88888.00 2016-11-03 09:18:37.500 308 12289.33 6.05 54323.22 88888.00 2016-11-03 09:18:37.625 308 12289.35 5.85 54323.38 88888.00 2016-11-03 09:18:37.750 308 12289.30 5.62 54323.50 88888.00 2016-11-03 09:18:37.875 308 12289.27 5.40 54323.65 88888.00 2016-11-03 09:18:38.000 308 12289.30 5.12 54323.80 88888.00 2016-11-03 09:18:38.125 308 12289.33 4.83 54324.00 88888.00 2016-11-03 09:18:38.250 308 12289.20 4.42 54324.18 88888.00 2016-11-03 09:18:38.375 308 12289.15 4.17 54324.32 88888.00 2016-11-03 09:18:38.500 308 12289.15 3.88 54324.47 88888.00 2016-11-03 09:18:38.625 308 12289.17 3.52 54324.68 88888.00 2016-11-03 09:18:38.750 308 12289.20 3.10 54324.80 88888.00 2016-11-03 09:18:38.875 308 12289.25 2.65 54324.95 88888.00 2016-11-03 09:18:39.000 308 12289.30 2.30 54325.12 88888.00 2016-11-03 09:18:39.125 308 12289.42 1.93 54325.30 88888.00 2016-11-03 09:18:39.250 308 12289.52 1.32 54325.47 88888.00 2016-11-03 09:18:39.375 308 12289.62 0.95 54325.60 88888.00 2016-11-03 09:18:39.500 308 12289.90 0.57 54325.75 88888.00 2016-11-03 09:18:39.625 308 12290.10 0.10 54325.90 88888.00 2016-11-03 09:18:39.750 308 12290.20 -0.35 54326.07 88888.00 2016-11-03 09:18:39.875 308 12290.35 -0.80 54326.22 88888.00 2016-11-03 09:18:40.000 308 12290.45 -1.25 54326.38 88888.00 2016-11-03 09:18:40.125 308 12290.55 -1.68 54326.50 88888.00 2016-11-03 09:18:40.250 308 12290.77 -2.17 54326.68 88888.00 2016-11-03 09:18:40.375 308 12291.05 -2.50 54326.80 88888.00 2016-11-03 09:18:40.500 308 12291.25 -2.98 54326.95 88888.00 2016-11-03 09:18:40.625 308 12291.35 -3.38 54327.07 88888.00 2016-11-03 09:18:40.750 308 12291.48 -3.83 54327.18 88888.00 2016-11-03 09:18:40.875 308 12291.58 -4.22 54327.28 88888.00 2016-11-03 09:18:41.000 308 12291.73 -4.70 54327.43 88888.00 2016-11-03 09:18:41.125 308 12291.92 -5.15 54327.55 88888.00 2016-11-03 09:18:41.250 308 12292.05 -5.65 54327.75 88888.00 2016-11-03 09:18:41.375 308 12292.17 -5.97 54327.82 88888.00 2016-11-03 09:18:41.500 308 12292.27 -6.40 54327.97 88888.00 2016-11-03 09:18:41.625 308 12292.40 -6.85 54328.07 88888.00 2016-11-03 09:18:41.750 308 12292.52 -7.28 54328.20 88888.00 2016-11-03 09:18:41.875 308 12292.60 -7.72 54328.32 88888.00 2016-11-03 09:18:42.000 308 12292.67 -8.18 54328.45 88888.00 2016-11-03 09:18:42.125 308 12292.67 -8.60 54328.57 88888.00 2016-11-03 09:18:42.250 308 12292.75 -9.10 54328.72 88888.00 2016-11-03 09:18:42.375 308 12292.83 -9.43 54328.82 88888.00 2016-11-03 09:18:42.500 308 12292.77 -9.88 54328.95 88888.00 2016-11-03 09:18:42.625 308 12292.73 -10.35 54329.05 88888.00 2016-11-03 09:18:42.750 308 12292.65 -10.78 54329.18 88888.00 2016-11-03 09:18:42.875 308 12292.62 -11.18 54329.28 88888.00 2016-11-03 09:18:43.000 308 12292.60 -11.60 54329.40 88888.00 2016-11-03 09:18:43.125 308 12292.58 -11.97 54329.55 88888.00 2016-11-03 09:18:43.250 308 12292.48 -12.45 54329.62 88888.00 2016-11-03 09:18:43.375 308 12292.35 -12.75 54329.68 88888.00 2016-11-03 09:18:43.500 308 12292.23 -13.15 54329.78 88888.00 2016-11-03 09:18:43.625 308 12292.15 -13.53 54329.85 88888.00 2016-11-03 09:18:43.750 308 12292.08 -13.82 54329.95 88888.00 2016-11-03 09:18:43.875 308 12292.02 -14.15 54330.03 88888.00 2016-11-03 09:18:44.000 308 12292.02 -14.45 54330.10 88888.00 2016-11-03 09:18:44.125 308 12292.08 -14.80 54330.15 88888.00 2016-11-03 09:18:44.250 308 12292.12 -15.12 54330.22 88888.00 2016-11-03 09:18:44.375 308 12292.10 -15.32 54330.22 88888.00 2016-11-03 09:18:44.500 308 12292.05 -15.55 54330.28 88888.00 2016-11-03 09:18:44.625 308 12292.05 -15.75 54330.35 88888.00 2016-11-03 09:18:44.750 308 12292.10 -15.90 54330.40 88888.00 2016-11-03 09:18:44.875 308 12292.15 -16.02 54330.45 88888.00 2016-11-03 09:18:45.000 308 12292.15 -16.15 54330.47 88888.00 2016-11-03 09:18:45.125 308 12292.15 -16.27 54330.53 88888.00 2016-11-03 09:18:45.250 308 12292.10 -16.40 54330.57 88888.00 2016-11-03 09:18:45.375 308 12292.10 -16.38 54330.60 88888.00 2016-11-03 09:18:45.500 308 12292.02 -16.40 54330.60 88888.00 2016-11-03 09:18:45.625 308 12291.98 -16.45 54330.62 88888.00 2016-11-03 09:18:45.750 308 12291.90 -16.45 54330.65 88888.00 2016-11-03 09:18:45.875 308 12291.85 -16.40 54330.68 88888.00 2016-11-03 09:18:46.000 308 12291.83 -16.30 54330.70 88888.00 2016-11-03 09:18:46.125 308 12291.80 -16.25 54330.70 88888.00 2016-11-03 09:18:46.250 308 12291.77 -16.18 54330.72 88888.00 2016-11-03 09:18:46.375 308 12291.88 -16.07 54330.75 88888.00 2016-11-03 09:18:46.500 308 12291.95 -15.97 54330.75 88888.00 2016-11-03 09:18:46.625 308 12292.02 -15.88 54330.70 88888.00 2016-11-03 09:18:46.750 308 12292.08 -15.78 54330.72 88888.00 2016-11-03 09:18:46.875 308 12292.17 -15.62 54330.70 88888.00 2016-11-03 09:18:47.000 308 12292.23 -15.45 54330.70 88888.00 2016-11-03 09:18:47.125 308 12292.33 -15.30 54330.70 88888.00 2016-11-03 09:18:47.250 308 12292.33 -15.18 54330.70 88888.00 2016-11-03 09:18:47.375 308 12292.40 -15.07 54330.70 88888.00 2016-11-03 09:18:47.500 308 12292.55 -14.93 54330.70 88888.00 2016-11-03 09:18:47.625 308 12292.65 -14.75 54330.65 88888.00 2016-11-03 09:18:47.750 308 12292.73 -14.62 54330.62 88888.00 2016-11-03 09:18:47.875 308 12292.83 -14.47 54330.62 88888.00 2016-11-03 09:18:48.000 308 12293.02 -14.35 54330.60 88888.00 2016-11-03 09:18:48.125 308 12293.20 -14.25 54330.57 88888.00 2016-11-03 09:18:48.250 308 12293.33 -14.10 54330.55 88888.00 2016-11-03 09:18:48.375 308 12293.45 -13.95 54330.53 88888.00 2016-11-03 09:18:48.500 308 12293.58 -13.82 54330.50 88888.00 2016-11-03 09:18:48.625 308 12293.65 -13.70 54330.47 88888.00 2016-11-03 09:18:48.750 308 12293.75 -13.62 54330.47 88888.00 2016-11-03 09:18:48.875 308 12293.77 -13.55 54330.47 88888.00 2016-11-03 09:18:49.000 308 12293.85 -13.47 54330.45 88888.00 2016-11-03 09:18:49.125 308 12293.85 -13.43 54330.45 88888.00 2016-11-03 09:18:49.250 308 12293.80 -13.40 54330.45 88888.00 2016-11-03 09:18:49.375 308 12293.83 -13.38 54330.45 88888.00 2016-11-03 09:18:49.500 308 12293.85 -13.32 54330.45 88888.00 2016-11-03 09:18:49.625 308 12293.83 -13.30 54330.47 88888.00 2016-11-03 09:18:49.750 308 12293.75 -13.38 54330.47 88888.00 2016-11-03 09:18:49.875 308 12293.67 -13.40 54330.45 88888.00 2016-11-03 09:18:50.000 308 12293.65 -13.45 54330.43 88888.00 2016-11-03 09:18:50.125 308 12293.70 -13.45 54330.43 88888.00 2016-11-03 09:18:50.250 308 12293.75 -13.53 54330.40 88888.00 2016-11-03 09:18:50.375 308 12293.75 -13.55 54330.43 88888.00 2016-11-03 09:18:50.500 308 12293.67 -13.60 54330.40 88888.00 2016-11-03 09:18:50.625 308 12293.67 -13.70 54330.38 88888.00 2016-11-03 09:18:50.750 308 12293.70 -13.80 54330.35 88888.00 2016-11-03 09:18:50.875 308 12293.75 -13.90 54330.32 88888.00 2016-11-03 09:18:51.000 308 12293.70 -14.00 54330.30 88888.00 2016-11-03 09:18:51.125 308 12293.73 -14.07 54330.30 88888.00 2016-11-03 09:18:51.250 308 12293.70 -14.18 54330.28 88888.00 2016-11-03 09:18:51.375 308 12293.77 -14.22 54330.25 88888.00 2016-11-03 09:18:51.500 308 12293.80 -14.30 54330.25 88888.00 2016-11-03 09:18:51.625 308 12293.88 -14.35 54330.20 88888.00 2016-11-03 09:18:51.750 308 12293.92 -14.38 54330.20 88888.00 2016-11-03 09:18:51.875 308 12294.00 -14.40 54330.18 88888.00 2016-11-03 09:18:52.000 308 12294.00 -14.43 54330.15 88888.00 2016-11-03 09:18:52.125 308 12294.02 -14.45 54330.12 88888.00 2016-11-03 09:18:52.250 308 12293.98 -14.50 54330.07 88888.00 2016-11-03 09:18:52.375 308 12293.92 -14.50 54330.05 88888.00 2016-11-03 09:18:52.500 308 12293.92 -14.47 54330.03 88888.00 2016-11-03 09:18:52.625 308 12293.98 -14.43 54330.03 88888.00 2016-11-03 09:18:52.750 308 12293.95 -14.32 54330.00 88888.00 2016-11-03 09:18:52.875 308 12293.98 -14.25 54329.93 88888.00 2016-11-03 09:18:53.000 308 12294.00 -14.18 54329.85 88888.00 2016-11-03 09:18:53.125 308 12293.95 -14.05 54329.82 88888.00 2016-11-03 09:18:53.250 308 12293.92 -13.93 54329.85 88888.00 2016-11-03 09:18:53.375 308 12293.92 -13.80 54329.80 88888.00 2016-11-03 09:18:53.500 308 12293.88 -13.68 54329.80 88888.00 2016-11-03 09:18:53.625 308 12293.80 -13.62 54329.78 88888.00 2016-11-03 09:18:53.750 308 12293.83 -13.55 54329.75 88888.00 2016-11-03 09:18:53.875 308 12293.85 -13.47 54329.72 88888.00 2016-11-03 09:18:54.000 308 12293.83 -13.38 54329.72 88888.00 2016-11-03 09:18:54.125 308 12293.80 -13.28 54329.72 88888.00 2016-11-03 09:18:54.250 308 12293.77 -13.15 54329.68 88888.00 2016-11-03 09:18:54.375 308 12293.73 -13.07 54329.65 88888.00 2016-11-03 09:18:54.500 308 12293.62 -12.97 54329.65 88888.00 2016-11-03 09:18:54.625 308 12293.55 -12.90 54329.65 88888.00 2016-11-03 09:18:54.750 308 12293.55 -12.85 54329.65 88888.00 2016-11-03 09:18:54.875 308 12293.58 -12.80 54329.65 88888.00 2016-11-03 09:18:55.000 308 12293.58 -12.78 54329.65 88888.00 2016-11-03 09:18:55.125 308 12293.60 -12.70 54329.62 88888.00 2016-11-03 09:18:55.250 308 12293.60 -12.70 54329.60 88888.00 2016-11-03 09:18:55.375 308 12293.70 -12.65 54329.60 88888.00 2016-11-03 09:18:55.500 308 12293.80 -12.62 54329.60 88888.00 2016-11-03 09:18:55.625 308 12293.83 -12.55 54329.60 88888.00 2016-11-03 09:18:55.750 308 12293.90 -12.47 54329.60 88888.00 2016-11-03 09:18:55.875 308 12293.95 -12.40 54329.57 88888.00 2016-11-03 09:18:56.000 308 12294.05 -12.30 54329.55 88888.00 2016-11-03 09:18:56.125 308 12294.12 -12.20 54329.57 88888.00 2016-11-03 09:18:56.250 308 12294.27 -12.05 54329.55 88888.00 2016-11-03 09:18:56.375 308 12294.38 -11.93 54329.55 88888.00 2016-11-03 09:18:56.500 308 12294.45 -11.75 54329.53 88888.00 2016-11-03 09:18:56.625 308 12294.58 -11.57 54329.50 88888.00 2016-11-03 09:18:56.750 308 12294.70 -11.38 54329.50 88888.00 2016-11-03 09:18:56.875 308 12294.83 -11.20 54329.50 88888.00 2016-11-03 09:18:57.000 308 12294.88 -11.05 54329.50 88888.00 2016-11-03 09:18:57.125 308 12295.00 -10.85 54329.50 88888.00 2016-11-03 09:18:57.250 308 12295.05 -10.70 54329.47 88888.00 2016-11-03 09:18:57.375 308 12295.12 -10.55 54329.50 88888.00 2016-11-03 09:18:57.500 308 12295.17 -10.43 54329.50 88888.00 2016-11-03 09:18:57.625 308 12295.20 -10.30 54329.53 88888.00 2016-11-03 09:18:57.750 308 12295.17 -10.25 54329.53 88888.00 2016-11-03 09:18:57.875 308 12295.23 -10.12 54329.55 88888.00 2016-11-03 09:18:58.000 308 12295.23 -10.05 54329.53 88888.00 2016-11-03 09:18:58.125 308 12295.27 -9.95 54329.57 88888.00 2016-11-03 09:18:58.250 308 12295.25 -9.88 54329.57 88888.00 2016-11-03 09:18:58.375 308 12295.20 -9.78 54329.57 88888.00 2016-11-03 09:18:58.500 308 12295.17 -9.68 54329.55 88888.00 2016-11-03 09:18:58.625 308 12295.15 -9.62 54329.55 88888.00 2016-11-03 09:18:58.750 308 12295.10 -9.55 54329.55 88888.00 2016-11-03 09:18:58.875 308 12295.02 -9.40 54329.57 88888.00 2016-11-03 09:18:59.000 308 12294.98 -9.28 54329.57 88888.00 2016-11-03 09:18:59.125 308 12294.88 -9.12 54329.60 88888.00 2016-11-03 09:18:59.250 308 12294.73 -8.97 54329.60 88888.00 2016-11-03 09:18:59.375 308 12294.73 -8.82 54329.62 88888.00 2016-11-03 09:18:59.500 308 12294.73 -8.70 54329.57 88888.00 2016-11-03 09:18:59.625 308 12294.75 -8.53 54329.55 88888.00 2016-11-03 09:18:59.750 308 12294.83 -8.35 54329.53 88888.00 2016-11-03 09:18:59.875 308 12294.88 -8.15 54329.50 88888.00 2016-11-03 09:19:00.000 308 12294.85 -7.95 54329.45 88888.00 2016-11-03 09:19:00.125 308 12294.83 -7.72 54329.45 88888.00 2016-11-03 09:19:00.250 308 12294.83 -7.50 54329.45 88888.00 2016-11-03 09:19:00.375 308 12294.85 -7.30 54329.43 88888.00 2016-11-03 09:19:00.500 308 12294.90 -7.12 54329.43 88888.00 2016-11-03 09:19:00.625 308 12294.90 -6.92 54329.43 88888.00 2016-11-03 09:19:00.750 308 12294.83 -6.70 54329.45 88888.00 2016-11-03 09:19:00.875 308 12294.77 -6.53 54329.47 88888.00 2016-11-03 09:19:01.000 308 12294.70 -6.35 54329.47 88888.00 2016-11-03 09:19:01.125 308 12294.70 -6.15 54329.47 88888.00 2016-11-03 09:19:01.250 308 12294.67 -5.95 54329.50 88888.00 2016-11-03 09:19:01.375 308 12294.52 -5.80 54329.53 88888.00 2016-11-03 09:19:01.500 308 12294.40 -5.62 54329.53 88888.00 2016-11-03 09:19:01.625 308 12294.38 -5.45 54329.55 88888.00 2016-11-03 09:19:01.750 308 12294.40 -5.33 54329.55 88888.00 2016-11-03 09:19:01.875 308 12294.35 -5.20 54329.57 88888.00 2016-11-03 09:19:02.000 308 12294.27 -5.10 54329.57 88888.00 2016-11-03 09:19:02.125 308 12294.23 -5.05 54329.60 88888.00 2016-11-03 09:19:02.250 308 12294.17 -4.95 54329.60 88888.00 2016-11-03 09:19:02.375 308 12294.20 -4.83 54329.62 88888.00 2016-11-03 09:19:02.500 308 12294.27 -4.75 54329.68 88888.00 2016-11-03 09:19:02.625 308 12294.35 -4.67 54329.68 88888.00 2016-11-03 09:19:02.750 308 12294.33 -4.60 54329.70 88888.00 2016-11-03 09:19:02.875 308 12294.33 -4.50 54329.72 88888.00 2016-11-03 09:19:03.000 308 12294.40 -4.40 54329.75 88888.00 2016-11-03 09:19:03.125 308 12294.42 -4.30 54329.80 88888.00 2016-11-03 09:19:03.250 308 12294.40 -4.20 54329.85 88888.00 2016-11-03 09:19:03.375 308 12294.42 -4.12 54329.88 88888.00 2016-11-03 09:19:03.500 308 12294.40 -4.05 54329.90 88888.00 2016-11-03 09:19:03.625 308 12294.38 -3.98 54329.95 88888.00 2016-11-03 09:19:03.750 308 12294.38 -3.83 54329.97 88888.00 2016-11-03 09:19:03.875 308 12294.35 -3.70 54329.97 88888.00 2016-11-03 09:19:04.000 308 12294.38 -3.62 54330.00 88888.00 2016-11-03 09:19:04.125 308 12294.35 -3.50 54330.07 88888.00 2016-11-03 09:19:04.250 308 12294.27 -3.35 54330.12 88888.00 2016-11-03 09:19:04.375 308 12294.27 -3.25 54330.12 88888.00 2016-11-03 09:19:04.500 308 12294.25 -3.17 54330.12 88888.00 2016-11-03 09:19:04.625 308 12294.20 -3.05 54330.18 88888.00 2016-11-03 09:19:04.750 308 12294.15 -2.98 54330.22 88888.00 2016-11-03 09:19:04.875 308 12293.98 -2.85 54330.28 88888.00 2016-11-03 09:19:05.000 308 12293.88 -2.75 54330.30 88888.00 2016-11-03 09:19:05.125 308 12293.80 -2.65 54330.32 88888.00 2016-11-03 09:19:05.250 308 12293.80 -2.58 54330.35 88888.00 2016-11-03 09:19:05.375 308 12293.77 -2.52 54330.35 88888.00 2016-11-03 09:19:05.500 308 12293.75 -2.45 54330.40 88888.00 2016-11-03 09:19:05.625 308 12293.67 -2.40 54330.43 88888.00 2016-11-03 09:19:05.750 308 12293.58 -2.40 54330.45 88888.00 2016-11-03 09:19:05.875 308 12293.42 -2.38 54330.45 88888.00 2016-11-03 09:19:06.000 308 12293.35 -2.35 54330.47 88888.00 2016-11-03 09:19:06.125 308 12293.27 -2.33 54330.55 88888.00 2016-11-03 09:19:06.250 308 12293.17 -2.27 54330.68 88888.00 2016-11-03 09:19:06.375 308 12293.10 -2.25 54330.70 88888.00 2016-11-03 09:19:06.500 308 12292.90 -2.35 54330.70 88888.00 2016-11-03 09:19:06.625 308 12292.77 -2.35 54330.72 88888.00 2016-11-03 09:19:06.750 308 12292.65 -2.38 54330.78 88888.00 2016-11-03 09:19:06.875 308 12292.55 -2.40 54330.80 88888.00 2016-11-03 09:19:07.000 308 12292.42 -2.35 54330.85 88888.00 2016-11-03 09:19:07.125 308 12292.38 -2.38 54330.93 88888.00 2016-11-03 09:19:07.250 308 12292.23 -2.40 54330.97 88888.00 2016-11-03 09:19:07.375 308 12292.10 -2.42 54331.00 88888.00 2016-11-03 09:19:07.500 308 12291.98 -2.45 54331.00 88888.00 2016-11-03 09:19:07.625 308 12291.90 -2.50 54331.05 88888.00 2016-11-03 09:19:07.750 308 12291.90 -2.52 54331.07 88888.00 2016-11-03 09:19:07.875 308 12291.85 -2.55 54331.15 88888.00 2016-11-03 09:19:08.000 308 12291.77 -2.55 54331.18 88888.00 2016-11-03 09:19:08.125 308 12291.70 -2.60 54331.20 88888.00 2016-11-03 09:19:08.250 308 12291.67 -2.65 54331.22 88888.00 2016-11-03 09:19:08.375 308 12291.70 -2.70 54331.22 88888.00 2016-11-03 09:19:08.500 308 12291.75 -2.73 54331.22 88888.00 2016-11-03 09:19:08.625 308 12291.83 -2.77 54331.22 88888.00 2016-11-03 09:19:08.750 308 12291.90 -2.83 54331.25 88888.00 2016-11-03 09:19:08.875 308 12292.08 -2.85 54331.25 88888.00 2016-11-03 09:19:09.000 308 12292.23 -2.90 54331.22 88888.00 2016-11-03 09:19:09.125 308 12292.30 -3.00 54331.22 88888.00 2016-11-03 09:19:09.250 308 12292.40 -3.10 54331.22 88888.00 2016-11-03 09:19:09.375 308 12292.52 -3.15 54331.20 88888.00 2016-11-03 09:19:09.500 308 12292.62 -3.23 54331.18 88888.00 2016-11-03 09:19:09.625 308 12292.75 -3.35 54331.12 88888.00 2016-11-03 09:19:09.750 308 12292.88 -3.50 54331.07 88888.00 2016-11-03 09:19:09.875 308 12293.02 -3.62 54330.97 88888.00 2016-11-03 09:19:10.000 308 12293.17 -3.67 54330.88 88888.00 2016-11-03 09:19:10.125 308 12293.30 -3.75 54330.80 88888.00 2016-11-03 09:19:10.250 308 12293.38 -3.85 54330.75 88888.00 2016-11-03 09:19:10.375 308 12293.52 -3.88 54330.68 88888.00 2016-11-03 09:19:10.500 308 12293.60 -3.92 54330.55 88888.00 2016-11-03 09:19:10.625 308 12293.65 -3.92 54330.45 88888.00 2016-11-03 09:19:10.750 308 12293.75 -3.90 54330.35 88888.00 2016-11-03 09:19:10.875 308 12293.83 -3.85 54330.28 88888.00 2016-11-03 09:19:11.000 308 12293.85 -3.77 54330.15 88888.00 2016-11-03 09:19:11.125 308 12293.77 -3.73 54330.05 88888.00 2016-11-03 09:19:11.250 308 12293.65 -3.62 54329.90 88888.00 2016-11-03 09:19:11.375 308 12293.60 -3.48 54329.78 88888.00 2016-11-03 09:19:11.500 308 12293.55 -3.35 54329.65 88888.00 2016-11-03 09:19:11.625 308 12293.55 -3.23 54329.53 88888.00 2016-11-03 09:19:11.750 308 12293.50 -3.08 54329.38 88888.00 2016-11-03 09:19:11.875 308 12293.35 -2.92 54329.25 88888.00 2016-11-03 09:19:12.000 308 12293.23 -2.75 54329.10 88888.00 2016-11-03 09:19:12.125 308 12293.10 -2.60 54329.00 88888.00 2016-11-03 09:19:12.250 308 12292.90 -2.42 54328.82 88888.00 2016-11-03 09:19:12.375 308 12292.75 -2.30 54328.72 88888.00 2016-11-03 09:19:12.500 308 12292.50 -2.15 54328.62 88888.00 2016-11-03 09:19:12.625 308 12292.38 -2.08 54328.53 88888.00 2016-11-03 09:19:12.750 308 12292.30 -1.98 54328.38 88888.00 2016-11-03 09:19:12.875 308 12292.17 -1.93 54328.20 88888.00 2016-11-03 09:19:13.000 308 12292.08 -1.88 54328.07 88888.00 2016-11-03 09:19:13.125 308 12292.00 -1.82 54327.95 88888.00 2016-11-03 09:19:13.250 308 12291.95 -1.80 54327.80 88888.00 2016-11-03 09:19:13.375 308 12291.90 -1.77 54327.68 88888.00 2016-11-03 09:19:13.500 308 12291.77 -1.75 54327.53 88888.00 2016-11-03 09:19:13.625 308 12291.77 -1.75 54327.40 88888.00 2016-11-03 09:19:13.750 308 12291.77 -1.70 54327.28 88888.00 2016-11-03 09:19:13.875 308 12291.80 -1.73 54327.15 88888.00 2016-11-03 09:19:14.000 308 12291.80 -1.73 54327.03 88888.00 2016-11-03 09:19:14.125 308 12291.83 -1.75 54326.93 88888.00 2016-11-03 09:19:14.250 308 12291.83 -1.80 54326.82 88888.00 2016-11-03 09:19:14.375 308 12291.88 -1.82 54326.75 88888.00 2016-11-03 09:19:14.500 308 12291.95 -1.93 54326.65 88888.00 2016-11-03 09:19:14.625 308 12292.00 -2.02 54326.55 88888.00 2016-11-03 09:19:14.750 308 12291.95 -2.10 54326.47 88888.00 2016-11-03 09:19:14.875 308 12291.92 -2.20 54326.40 88888.00 2016-11-03 09:19:15.000 308 12291.95 -2.35 54326.32 88888.00 2016-11-03 09:19:15.125 308 12292.02 -2.48 54326.28 88888.00 2016-11-03 09:19:15.250 308 12292.05 -2.67 54326.15 88888.00 2016-11-03 09:19:15.375 308 12292.15 -2.80 54326.10 88888.00 2016-11-03 09:19:15.500 308 12292.23 -3.02 54325.97 88888.00 2016-11-03 09:19:15.625 308 12292.25 -3.15 54325.93 88888.00 2016-11-03 09:19:15.750 308 12292.33 -3.30 54325.88 88888.00 2016-11-03 09:19:15.875 308 12292.45 -3.50 54325.80 88888.00 2016-11-03 09:19:16.000 308 12292.50 -3.65 54325.72 88888.00 2016-11-03 09:19:16.125 308 12292.65 -3.90 54325.70 88888.00 2016-11-03 09:19:16.250 308 12292.77 -4.08 54325.62 88888.00 2016-11-03 09:19:16.375 308 12292.98 -4.20 54325.60 88888.00 2016-11-03 09:19:16.500 308 12293.15 -4.38 54325.53 88888.00 2016-11-03 09:19:16.625 308 12293.33 -4.55 54325.47 88888.00 2016-11-03 09:19:16.750 308 12293.48 -4.72 54325.43 88888.00 2016-11-03 09:19:16.875 308 12293.67 -4.90 54325.38 88888.00 2016-11-03 09:19:17.000 308 12293.92 -5.08 54325.30 88888.00 2016-11-03 09:19:17.125 308 12294.20 -5.22 54325.28 88888.00 2016-11-03 09:19:17.250 308 12294.38 -5.42 54325.18 88888.00 2016-11-03 09:19:17.375 308 12294.52 -5.55 54325.12 88888.00 2016-11-03 09:19:17.500 308 12294.77 -5.62 54325.12 88888.00 2016-11-03 09:19:17.625 308 12295.05 -5.80 54325.12 88888.00 2016-11-03 09:19:17.750 308 12295.33 -5.92 54325.07 88888.00 2016-11-03 09:19:17.875 308 12295.58 -6.05 54325.03 88888.00 2016-11-03 09:19:18.000 308 12295.80 -6.17 54325.00 88888.00 2016-11-03 09:19:18.125 308 12295.95 -6.30 54325.00 88888.00 2016-11-03 09:19:18.250 308 12296.05 -6.47 54324.97 88888.00 2016-11-03 09:19:18.375 308 12296.20 -6.58 54324.95 88888.00 2016-11-03 09:19:18.500 308 12296.38 -6.67 54324.95 88888.00 2016-11-03 09:19:18.625 308 12296.55 -6.80 54324.93 88888.00 2016-11-03 09:19:18.750 308 12296.67 -6.95 54324.90 88888.00 2016-11-03 09:19:18.875 308 12296.70 -7.05 54324.90 88888.00 2016-11-03 09:19:19.000 308 12296.73 -7.12 54324.90 88888.00 2016-11-03 09:19:19.125 308 12296.75 -7.17 54324.95 88888.00 2016-11-03 09:19:19.250 308 12296.77 -7.30 54324.95 88888.00 2016-11-03 09:19:19.375 308 12296.77 -7.38 54324.97 88888.00 2016-11-03 09:19:19.500 308 12296.67 -7.42 54325.00 88888.00 2016-11-03 09:19:19.625 308 12296.62 -7.47 54325.03 88888.00 2016-11-03 09:19:19.750 308 12296.60 -7.60 54325.07 88888.00 2016-11-03 09:19:19.875 308 12296.52 -7.67 54325.12 88888.00 2016-11-03 09:19:20.000 308 12296.33 -7.78 54325.15 88888.00 2016-11-03 09:19:20.125 308 12296.12 -7.92 54325.20 88888.00 2016-11-03 09:19:20.250 308 12295.90 -8.07 54325.25 88888.00 2016-11-03 09:19:20.375 308 12295.70 -8.20 54325.25 88888.00 2016-11-03 09:19:20.500 308 12295.52 -8.35 54325.25 88888.00 2016-11-03 09:19:20.625 308 12295.35 -8.50 54325.28 88888.00 2016-11-03 09:19:20.750 308 12295.20 -8.68 54325.32 88888.00 2016-11-03 09:19:20.875 308 12295.10 -8.82 54325.35 88888.00 2016-11-03 09:19:21.000 308 12294.90 -8.97 54325.35 88888.00 2016-11-03 09:19:21.125 308 12294.67 -9.10 54325.32 88888.00 2016-11-03 09:19:21.250 308 12294.52 -9.25 54325.38 88888.00 2016-11-03 09:19:21.375 308 12294.52 -9.32 54325.38 88888.00 2016-11-03 09:19:21.500 308 12294.42 -9.45 54325.40 88888.00 2016-11-03 09:19:21.625 308 12294.27 -9.53 54325.45 88888.00 2016-11-03 09:19:21.750 308 12294.10 -9.60 54325.43 88888.00 2016-11-03 09:19:21.875 308 12294.00 -9.68 54325.38 88888.00 2016-11-03 09:19:22.000 308 12294.02 -9.72 54325.35 88888.00 2016-11-03 09:19:22.125 308 12294.00 -9.75 54325.32 88888.00 2016-11-03 09:19:22.250 308 12293.98 -9.72 54325.30 88888.00 2016-11-03 09:19:22.375 308 12294.00 -9.68 54325.25 88888.00 2016-11-03 09:19:22.500 308 12293.98 -9.65 54325.20 88888.00 2016-11-03 09:19:22.625 308 12293.92 -9.62 54325.15 88888.00 2016-11-03 09:19:22.750 308 12293.85 -9.60 54325.12 88888.00 2016-11-03 09:19:22.875 308 12293.80 -9.53 54325.10 88888.00 2016-11-03 09:19:23.000 308 12293.83 -9.45 54325.05 88888.00 2016-11-03 09:19:23.125 308 12293.83 -9.40 54325.00 88888.00 2016-11-03 09:19:23.250 308 12293.73 -9.28 54324.93 88888.00 2016-11-03 09:19:23.375 308 12293.80 -9.12 54324.88 88888.00 2016-11-03 09:19:23.500 308 12293.83 -8.97 54324.78 88888.00 2016-11-03 09:19:23.625 308 12293.88 -8.78 54324.70 88888.00 2016-11-03 09:19:23.750 308 12293.92 -8.65 54324.62 88888.00 2016-11-03 09:19:23.875 308 12293.98 -8.50 54324.53 88888.00 2016-11-03 09:19:24.000 308 12294.08 -8.38 54324.40 88888.00 2016-11-03 09:19:24.125 308 12294.12 -8.10 54324.32 88888.00 2016-11-03 09:19:24.250 308 12294.12 -7.85 54324.25 88888.00 2016-11-03 09:19:24.375 308 12294.12 -7.62 54324.20 88888.00 2016-11-03 09:19:24.500 308 12294.15 -7.40 54324.07 88888.00 2016-11-03 09:19:24.625 308 12294.15 -7.12 54324.00 88888.00 2016-11-03 09:19:24.750 308 12294.12 -6.83 54323.88 88888.00 2016-11-03 09:19:24.875 308 12294.10 -6.50 54323.82 88888.00 2016-11-03 09:19:25.000 308 12294.02 -6.17 54323.75 88888.00 2016-11-03 09:19:25.125 308 12293.90 -5.83 54323.68 88888.00 2016-11-03 09:19:25.250 308 12293.67 -5.40 54323.57 88888.00 2016-11-03 09:19:25.375 308 12293.58 -5.03 54323.53 88888.00 2016-11-03 09:19:25.500 308 12293.48 -4.60 54323.47 88888.00 2016-11-03 09:19:25.625 308 12293.20 -4.15 54323.40 88888.00 2016-11-03 09:19:25.750 308 12292.88 -3.75 54323.32 88888.00 2016-11-03 09:19:25.875 308 12292.65 -3.30 54323.25 88888.00 2016-11-03 09:19:26.000 308 12292.42 -2.83 54323.18 88888.00 2016-11-03 09:19:26.125 308 12292.25 -2.38 54323.07 88888.00 2016-11-03 09:19:26.250 308 12292.05 -1.95 54323.00 88888.00 2016-11-03 09:19:26.375 308 12291.92 -1.60 54322.93 88888.00 2016-11-03 09:19:26.500 308 12291.77 -1.23 54322.82 88888.00 2016-11-03 09:19:26.625 308 12291.62 -0.88 54322.75 88888.00 2016-11-03 09:19:26.750 308 12291.50 -0.55 54322.68 88888.00 2016-11-03 09:19:26.875 308 12291.33 -0.25 54322.57 88888.00 2016-11-03 09:19:27.000 308 12291.20 0.03 54322.53 88888.00 2016-11-03 09:19:27.125 308 12291.20 0.28 54322.50 88888.00 2016-11-03 09:19:27.250 308 12291.17 0.55 54322.43 88888.00 2016-11-03 09:19:27.375 308 12291.12 0.72 54322.38 88888.00 2016-11-03 09:19:27.500 308 12291.12 0.90 54322.32 88888.00 2016-11-03 09:19:27.625 308 12291.12 1.07 54322.28 88888.00 2016-11-03 09:19:27.750 308 12291.17 1.25 54322.25 88888.00 2016-11-03 09:19:27.875 308 12291.25 1.45 54322.22 88888.00 2016-11-03 09:19:28.000 308 12291.27 1.55 54322.15 88888.00 2016-11-03 09:19:28.125 308 12291.27 1.65 54322.10 88888.00 2016-11-03 09:19:28.250 308 12291.38 1.75 54322.05 88888.00 2016-11-03 09:19:28.375 308 12291.48 1.82 54322.00 88888.00 2016-11-03 09:19:28.500 308 12291.55 1.93 54322.00 88888.00 2016-11-03 09:19:28.625 308 12291.70 2.00 54321.93 88888.00 2016-11-03 09:19:28.750 308 12291.80 2.05 54321.90 88888.00 2016-11-03 09:19:28.875 308 12291.88 2.10 54321.88 88888.00 2016-11-03 09:19:29.000 308 12292.00 2.15 54321.82 88888.00 2016-11-03 09:19:29.125 308 12292.12 2.23 54321.80 88888.00 2016-11-03 09:19:29.250 308 12292.17 2.23 54321.78 88888.00 2016-11-03 09:19:29.375 308 12292.27 2.27 54321.75 88888.00 2016-11-03 09:19:29.500 308 12292.40 2.33 54321.75 88888.00 2016-11-03 09:19:29.625 308 12292.50 2.33 54321.70 88888.00 2016-11-03 09:19:29.750 308 12292.50 2.33 54321.68 88888.00 2016-11-03 09:19:29.875 308 12292.58 2.33 54321.65 88888.00 2016-11-03 09:19:30.000 308 12292.73 2.35 54321.62 88888.00 2016-11-03 09:19:30.125 308 12292.80 2.30 54321.62 88888.00 2016-11-03 09:19:30.250 308 12292.90 2.17 54321.62 88888.00 2016-11-03 09:19:30.375 308 12292.95 2.12 54321.60 88888.00 2016-11-03 09:19:30.500 308 12292.98 2.02 54321.60 88888.00 2016-11-03 09:19:30.625 308 12293.00 1.95 54321.57 88888.00 2016-11-03 09:19:30.750 308 12293.08 1.82 54321.57 88888.00 2016-11-03 09:19:30.875 308 12293.17 1.73 54321.57 88888.00 2016-11-03 09:19:31.000 308 12293.23 1.60 54321.55 88888.00 2016-11-03 09:19:31.125 308 12293.35 1.45 54321.55 88888.00 2016-11-03 09:19:31.250 308 12293.50 1.30 54321.55 88888.00 2016-11-03 09:19:31.375 308 12293.60 1.20 54321.57 88888.00 2016-11-03 09:19:31.500 308 12293.62 1.02 54321.55 88888.00 2016-11-03 09:19:31.625 308 12293.67 0.80 54321.55 88888.00 2016-11-03 09:19:31.750 308 12293.77 0.60 54321.55 88888.00 2016-11-03 09:19:31.875 308 12293.73 0.42 54321.57 88888.00 2016-11-03 09:19:32.000 308 12293.62 0.17 54321.57 88888.00 2016-11-03 09:19:32.125 308 12293.62 -0.03 54321.60 88888.00 2016-11-03 09:19:32.250 308 12293.55 -0.25 54321.60 88888.00 2016-11-03 09:19:32.375 308 12293.40 -0.45 54321.62 88888.00 2016-11-03 09:19:32.500 308 12293.30 -0.65 54321.68 88888.00 2016-11-03 09:19:32.625 308 12293.23 -0.82 54321.68 88888.00 2016-11-03 09:19:32.750 308 12293.12 -1.00 54321.65 88888.00 2016-11-03 09:19:32.875 308 12293.00 -1.18 54321.68 88888.00 2016-11-03 09:19:33.000 308 12292.88 -1.43 54321.68 88888.00 2016-11-03 09:19:33.125 308 12292.85 -1.60 54321.70 88888.00 2016-11-03 09:19:33.250 308 12292.77 -1.82 54321.72 88888.00 2016-11-03 09:19:33.375 308 12292.67 -1.98 54321.72 88888.00 2016-11-03 09:19:33.500 308 12292.52 -2.17 54321.72 88888.00 2016-11-03 09:19:33.625 308 12292.40 -2.40 54321.70 88888.00 2016-11-03 09:19:33.750 308 12292.35 -2.58 54321.70 88888.00 2016-11-03 09:19:33.875 308 12292.30 -2.77 54321.72 88888.00 2016-11-03 09:19:34.000 308 12292.25 -2.95 54321.72 88888.00 2016-11-03 09:19:34.125 308 12292.17 -3.15 54321.75 88888.00 2016-11-03 09:19:34.250 308 12292.12 -3.35 54321.75 88888.00 2016-11-03 09:19:34.375 308 12292.05 -3.52 54321.78 88888.00 2016-11-03 09:19:34.500 308 12292.05 -3.73 54321.78 88888.00 2016-11-03 09:19:34.625 308 12292.02 -3.88 54321.78 88888.00 2016-11-03 09:19:34.750 308 12292.00 -4.05 54321.82 88888.00 2016-11-03 09:19:34.875 308 12291.90 -4.22 54321.85 88888.00 2016-11-03 09:19:35.000 308 12291.85 -4.40 54321.90 88888.00 2016-11-03 09:19:35.125 308 12291.83 -4.58 54321.93 88888.00 2016-11-03 09:19:35.250 308 12291.75 -4.75 54321.97 88888.00 2016-11-03 09:19:35.375 308 12291.67 -4.85 54321.95 88888.00 2016-11-03 09:19:35.500 308 12291.60 -5.03 54322.00 88888.00 2016-11-03 09:19:35.625 308 12291.58 -5.15 54322.03 88888.00 2016-11-03 09:19:35.750 308 12291.62 -5.25 54322.03 88888.00 2016-11-03 09:19:35.875 308 12291.62 -5.38 54322.05 88888.00 2016-11-03 09:19:36.000 308 12291.60 -5.42 54322.05 88888.00 2016-11-03 09:19:36.125 308 12291.67 -5.45 54322.07 88888.00 2016-11-03 09:19:36.250 308 12291.77 -5.53 54322.05 88888.00 2016-11-03 09:19:36.375 308 12291.92 -5.53 54322.07 88888.00 2016-11-03 09:19:36.500 308 12292.00 -5.55 54322.07 88888.00 2016-11-03 09:19:36.625 308 12292.08 -5.53 54322.05 88888.00 2016-11-03 09:19:36.750 308 12292.25 -5.53 54322.03 88888.00 2016-11-03 09:19:36.875 308 12292.45 -5.47 54322.03 88888.00 2016-11-03 09:19:37.000 308 12292.60 -5.42 54322.03 88888.00 2016-11-03 09:19:37.125 308 12292.77 -5.35 54322.03 88888.00 2016-11-03 09:19:37.250 308 12292.88 -5.30 54322.03 88888.00 2016-11-03 09:19:37.375 308 12293.02 -5.22 54322.00 88888.00 2016-11-03 09:19:37.500 308 12293.23 -5.10 54321.97 88888.00 2016-11-03 09:19:37.625 308 12293.48 -5.05 54321.97 88888.00 2016-11-03 09:19:37.750 308 12293.60 -4.97 54321.93 88888.00 2016-11-03 09:19:37.875 308 12293.75 -4.88 54321.93 88888.00 2016-11-03 09:19:38.000 308 12293.92 -4.78 54321.90 88888.00 2016-11-03 09:19:38.125 308 12294.12 -4.70 54321.90 88888.00 2016-11-03 09:19:38.250 308 12294.33 -4.60 54321.90 88888.00 2016-11-03 09:19:38.375 308 12294.50 -4.50 54321.85 88888.00 2016-11-03 09:19:38.500 308 12294.73 -4.42 54321.85 88888.00 2016-11-03 09:19:38.625 308 12294.95 -4.40 54321.82 88888.00 2016-11-03 09:19:38.750 308 12295.10 -4.33 54321.85 88888.00 2016-11-03 09:19:38.875 308 12295.25 -4.28 54321.82 88888.00 2016-11-03 09:19:39.000 308 12295.42 -4.28 54321.80 88888.00 2016-11-03 09:19:39.125 308 12295.58 -4.22 54321.80 88888.00 2016-11-03 09:19:39.250 308 12295.75 -4.22 54321.80 88888.00 2016-11-03 09:19:39.375 308 12295.98 -4.22 54321.80 88888.00 2016-11-03 09:19:39.500 308 12296.17 -4.20 54321.80 88888.00 2016-11-03 09:19:39.625 308 12296.42 -4.15 54321.78 88888.00 2016-11-03 09:19:39.750 308 12296.62 -4.17 54321.80 88888.00 2016-11-03 09:19:39.875 308 12296.77 -4.20 54321.78 88888.00 2016-11-03 09:19:40.000 308 12296.95 -4.22 54321.72 88888.00 2016-11-03 09:19:40.125 308 12297.12 -4.30 54321.70 88888.00 2016-11-03 09:19:40.250 308 12297.27 -4.35 54321.75 88888.00 2016-11-03 09:19:40.375 308 12297.45 -4.35 54321.78 88888.00 2016-11-03 09:19:40.500 308 12297.60 -4.40 54321.75 88888.00 2016-11-03 09:19:40.625 308 12297.73 -4.45 54321.72 88888.00 2016-11-03 09:19:40.750 308 12297.92 -4.50 54321.72 88888.00 2016-11-03 09:19:40.875 308 12298.08 -4.55 54321.70 88888.00 2016-11-03 09:19:41.000 308 12298.33 -4.65 54321.65 88888.00 2016-11-03 09:19:41.125 308 12298.50 -4.72 54321.65 88888.00 2016-11-03 09:19:41.250 308 12298.62 -4.78 54321.65 88888.00 2016-11-03 09:19:41.375 308 12298.80 -4.83 54321.62 88888.00 2016-11-03 09:19:41.500 308 12299.00 -4.85 54321.62 88888.00 2016-11-03 09:19:41.625 308 12299.17 -4.88 54321.62 88888.00 2016-11-03 09:19:41.750 308 12299.30 -4.92 54321.60 88888.00 2016-11-03 09:19:41.875 308 12299.45 -4.95 54321.55 88888.00 2016-11-03 09:19:42.000 308 12299.62 -4.95 54321.50 88888.00 2016-11-03 09:19:42.125 308 12299.77 -4.90 54321.50 88888.00 2016-11-03 09:19:42.250 308 12299.88 -4.88 54321.47 88888.00 2016-11-03 09:19:42.375 308 12300.00 -4.83 54321.45 88888.00 2016-11-03 09:19:42.500 308 12300.08 -4.78 54321.40 88888.00 2016-11-03 09:19:42.625 308 12300.17 -4.72 54321.38 88888.00 2016-11-03 09:19:42.750 308 12300.27 -4.60 54321.32 88888.00 2016-11-03 09:19:42.875 308 12300.33 -4.47 54321.30 88888.00 2016-11-03 09:19:43.000 308 12300.40 -4.38 54321.25 88888.00 2016-11-03 09:19:43.125 308 12300.50 -4.20 54321.20 88888.00 2016-11-03 09:19:43.250 308 12300.55 -4.03 54321.18 88888.00 2016-11-03 09:19:43.375 308 12300.58 -3.85 54321.12 88888.00 2016-11-03 09:19:43.500 308 12300.52 -3.65 54321.10 88888.00 2016-11-03 09:19:43.625 308 12300.50 -3.45 54321.07 88888.00 2016-11-03 09:19:43.750 308 12300.45 -3.23 54321.03 88888.00 2016-11-03 09:19:43.875 308 12300.40 -3.00 54320.97 88888.00 2016-11-03 09:19:44.000 308 12300.33 -2.77 54320.95 88888.00 2016-11-03 09:19:44.125 308 12300.27 -2.55 54320.93 88888.00 2016-11-03 09:19:44.250 308 12300.25 -2.33 54320.85 88888.00 2016-11-03 09:19:44.375 308 12300.25 -2.17 54320.82 88888.00 2016-11-03 09:19:44.500 308 12300.15 -1.98 54320.80 88888.00 2016-11-03 09:19:44.625 308 12300.05 -1.85 54320.78 88888.00 2016-11-03 09:19:44.750 308 12300.00 -1.68 54320.75 88888.00 2016-11-03 09:19:44.875 308 12300.00 -1.55 54320.72 88888.00 2016-11-03 09:19:45.000 308 12299.98 -1.48 54320.72 88888.00 2016-11-03 09:19:45.125 308 12300.02 -1.43 54320.70 88888.00 2016-11-03 09:19:45.250 308 12300.02 -1.32 54320.65 88888.00 2016-11-03 09:19:45.375 308 12300.02 -1.27 54320.62 88888.00 2016-11-03 09:19:45.500 308 12300.00 -1.20 54320.60 88888.00 2016-11-03 09:19:45.625 308 12300.02 -1.18 54320.60 88888.00 2016-11-03 09:19:45.750 308 12299.95 -1.18 54320.57 88888.00 2016-11-03 09:19:45.875 308 12299.92 -1.15 54320.55 88888.00 2016-11-03 09:19:46.000 308 12299.88 -1.12 54320.53 88888.00 2016-11-03 09:19:46.125 308 12299.80 -1.10 54320.55 88888.00 2016-11-03 09:19:46.250 308 12299.67 -1.15 54320.55 88888.00 2016-11-03 09:19:46.375 308 12299.58 -1.20 54320.53 88888.00 2016-11-03 09:19:46.500 308 12299.48 -1.20 54320.55 88888.00 2016-11-03 09:19:46.625 308 12299.45 -1.23 54320.55 88888.00 2016-11-03 09:19:46.750 308 12299.42 -1.27 54320.53 88888.00 2016-11-03 09:19:46.875 308 12299.30 -1.35 54320.53 88888.00 2016-11-03 09:19:47.000 308 12299.15 -1.45 54320.55 88888.00 2016-11-03 09:19:47.125 308 12299.05 -1.55 54320.55 88888.00 2016-11-03 09:19:47.250 308 12298.83 -1.65 54320.60 88888.00 2016-11-03 09:19:47.375 308 12298.70 -1.75 54320.60 88888.00 2016-11-03 09:19:47.500 308 12298.58 -1.90 54320.60 88888.00 2016-11-03 09:19:47.625 308 12298.45 -2.05 54320.60 88888.00 2016-11-03 09:19:47.750 308 12298.25 -2.15 54320.62 88888.00 2016-11-03 09:19:47.875 308 12298.10 -2.33 54320.60 88888.00 2016-11-03 09:19:48.000 308 12298.00 -2.52 54320.62 88888.00 2016-11-03 09:19:48.125 308 12297.95 -2.70 54320.62 88888.00 2016-11-03 09:19:48.250 308 12297.90 -3.00 54320.65 88888.00 2016-11-03 09:19:48.375 308 12297.83 -3.15 54320.65 88888.00 2016-11-03 09:19:48.500 308 12297.77 -3.40 54320.65 88888.00 2016-11-03 09:19:48.625 308 12297.73 -3.65 54320.65 88888.00 2016-11-03 09:19:48.750 308 12297.67 -3.92 54320.65 88888.00 2016-11-03 09:19:48.875 308 12297.62 -4.12 54320.62 88888.00 2016-11-03 09:19:49.000 308 12297.58 -4.40 54320.62 88888.00 2016-11-03 09:19:49.125 308 12297.58 -4.60 54320.62 88888.00 2016-11-03 09:19:49.250 308 12297.62 -4.88 54320.60 88888.00 2016-11-03 09:19:49.375 308 12297.65 -5.10 54320.55 88888.00 2016-11-03 09:19:49.500 308 12297.62 -5.30 54320.57 88888.00 2016-11-03 09:19:49.625 308 12297.67 -5.50 54320.57 88888.00 2016-11-03 09:19:49.750 308 12297.75 -5.72 54320.57 88888.00 2016-11-03 09:19:49.875 308 12297.75 -5.92 54320.57 88888.00 2016-11-03 09:19:50.000 308 12297.85 -6.10 54320.55 88888.00 2016-11-03 09:19:50.125 308 12297.92 -6.33 54320.57 88888.00 2016-11-03 09:19:50.250 308 12297.98 -6.60 54320.57 88888.00 2016-11-03 09:19:50.375 308 12298.05 -6.75 54320.55 88888.00 2016-11-03 09:19:50.500 308 12298.15 -6.92 54320.55 88888.00 2016-11-03 09:19:50.625 308 12298.33 -7.12 54320.55 88888.00 2016-11-03 09:19:50.750 308 12298.50 -7.28 54320.53 88888.00 2016-11-03 09:19:50.875 308 12298.62 -7.45 54320.55 88888.00 2016-11-03 09:19:51.000 308 12298.80 -7.58 54320.53 88888.00 2016-11-03 09:19:51.125 308 12298.98 -7.72 54320.53 88888.00 2016-11-03 09:19:51.250 308 12299.12 -7.85 54320.50 88888.00 2016-11-03 09:19:51.375 308 12299.27 -7.95 54320.47 88888.00 2016-11-03 09:19:51.500 308 12299.50 -8.05 54320.50 88888.00 2016-11-03 09:19:51.625 308 12299.77 -8.18 54320.50 88888.00 2016-11-03 09:19:51.750 308 12299.92 -8.28 54320.47 88888.00 2016-11-03 09:19:51.875 308 12300.10 -8.32 54320.47 88888.00 2016-11-03 09:19:52.000 308 12300.38 -8.38 54320.45 88888.00 2016-11-03 09:19:52.125 308 12300.60 -8.45 54320.45 88888.00 2016-11-03 09:19:52.250 308 12300.80 -8.53 54320.50 88888.00 2016-11-03 09:19:52.375 308 12300.92 -8.55 54320.47 88888.00 2016-11-03 09:19:52.500 308 12301.08 -8.62 54320.47 88888.00 2016-11-03 09:19:52.625 308 12301.25 -8.70 54320.47 88888.00 2016-11-03 09:19:52.750 308 12301.52 -8.82 54320.47 88888.00 2016-11-03 09:19:52.875 308 12301.75 -8.90 54320.47 88888.00 2016-11-03 09:19:53.000 308 12301.98 -9.00 54320.45 88888.00 2016-11-03 09:19:53.125 308 12302.27 -9.12 54320.47 88888.00 2016-11-03 09:19:53.250 308 12302.48 -9.32 54320.45 88888.00 2016-11-03 09:19:53.375 308 12302.77 -9.45 54320.47 88888.00 2016-11-03 09:19:53.500 308 12303.02 -9.62 54320.47 88888.00 2016-11-03 09:19:53.625 308 12303.25 -9.80 54320.45 88888.00 2016-11-03 09:19:53.750 308 12303.50 -10.00 54320.45 88888.00 2016-11-03 09:19:53.875 308 12303.73 -10.22 54320.45 88888.00 2016-11-03 09:19:54.000 308 12303.88 -10.40 54320.40 88888.00 2016-11-03 09:19:54.125 308 12304.12 -10.53 54320.38 88888.00 2016-11-03 09:19:54.250 308 12304.48 -10.70 54320.35 88888.00 2016-11-03 09:19:54.375 308 12304.77 -10.82 54320.35 88888.00 2016-11-03 09:19:54.500 308 12305.02 -10.95 54320.30 88888.00 2016-11-03 09:19:54.625 308 12305.27 -11.07 54320.25 88888.00 2016-11-03 09:19:54.750 308 12305.55 -11.18 54320.18 88888.00 2016-11-03 09:19:54.875 308 12305.88 -11.32 54320.12 88888.00 2016-11-03 09:19:55.000 308 12306.27 -11.43 54320.03 88888.00 2016-11-03 09:19:55.125 308 12306.60 -11.43 54319.95 88888.00 2016-11-03 09:19:55.250 308 12306.98 -11.50 54319.82 88888.00 2016-11-03 09:19:55.375 308 12307.25 -11.55 54319.75 88888.00 2016-11-03 09:19:55.500 308 12307.50 -11.62 54319.70 88888.00 2016-11-03 09:19:55.625 308 12307.73 -11.68 54319.68 88888.00 2016-11-03 09:19:55.750 308 12307.95 -11.65 54319.57 88888.00 2016-11-03 09:19:55.875 308 12308.23 -11.65 54319.50 88888.00 2016-11-03 09:19:56.000 308 12308.50 -11.70 54319.38 88888.00 2016-11-03 09:19:56.125 308 12308.73 -11.70 54319.28 88888.00 2016-11-03 09:19:56.250 308 12308.88 -11.72 54319.20 88888.00 2016-11-03 09:19:56.375 308 12309.12 -11.75 54319.10 88888.00 2016-11-03 09:19:56.500 308 12309.42 -11.78 54319.03 88888.00 2016-11-03 09:19:56.625 308 12309.67 -11.80 54318.93 88888.00 2016-11-03 09:19:56.750 308 12309.95 -11.85 54318.80 88888.00 2016-11-03 09:19:56.875 308 12310.17 -11.93 54318.70 88888.00 2016-11-03 09:19:57.000 308 12310.48 -12.03 54318.57 88888.00 2016-11-03 09:19:57.125 308 12310.73 -12.05 54318.50 88888.00 2016-11-03 09:19:57.250 308 12310.92 -12.15 54318.40 88888.00 2016-11-03 09:19:57.375 308 12311.15 -12.18 54318.30 88888.00 2016-11-03 09:19:57.500 308 12311.38 -12.22 54318.20 88888.00 2016-11-03 09:19:57.625 308 12311.60 -12.30 54318.10 88888.00 2016-11-03 09:19:57.750 308 12311.80 -12.32 54318.00 88888.00 2016-11-03 09:19:57.875 308 12312.05 -12.35 54317.90 88888.00 2016-11-03 09:19:58.000 308 12312.25 -12.40 54317.78 88888.00 2016-11-03 09:19:58.125 308 12312.42 -12.43 54317.70 88888.00 2016-11-03 09:19:58.250 308 12312.58 -12.47 54317.57 88888.00 2016-11-03 09:19:58.375 308 12312.67 -12.53 54317.45 88888.00 2016-11-03 09:19:58.500 308 12312.85 -12.53 54317.38 88888.00 2016-11-03 09:19:58.625 308 12313.05 -12.50 54317.25 88888.00 2016-11-03 09:19:58.750 308 12313.20 -12.50 54317.15 88888.00 2016-11-03 09:19:58.875 308 12313.25 -12.50 54317.05 88888.00 2016-11-03 09:19:59.000 308 12313.33 -12.45 54316.90 88888.00 2016-11-03 09:19:59.125 308 12313.48 -12.40 54316.82 88888.00 2016-11-03 09:19:59.250 308 12313.50 -12.38 54316.75 88888.00 2016-11-03 09:19:59.375 308 12313.58 -12.30 54316.65 88888.00 2016-11-03 09:19:59.500 308 12313.65 -12.22 54316.50 88888.00 2016-11-03 09:19:59.625 308 12313.75 -12.12 54316.38 88888.00 2016-11-03 09:19:59.750 308 12313.77 -12.05 54316.25 88888.00 2016-11-03 09:19:59.875 308 12313.83 -11.97 54316.18 88888.00 2016-11-03 09:20:00.000 308 12313.85 -11.85 54316.07 88888.00 2016-11-03 09:20:00.125 308 12313.80 -11.75 54316.00 88888.00 2016-11-03 09:20:00.250 308 12313.70 -11.60 54315.95 88888.00 2016-11-03 09:20:00.375 308 12313.70 -11.45 54315.85 88888.00 2016-11-03 09:20:00.500 308 12313.62 -11.28 54315.80 88888.00 2016-11-03 09:20:00.625 308 12313.55 -11.10 54315.72 88888.00 2016-11-03 09:20:00.750 308 12313.42 -10.93 54315.62 88888.00 2016-11-03 09:20:00.875 308 12313.25 -10.75 54315.57 88888.00 2016-11-03 09:20:01.000 308 12313.15 -10.60 54315.50 88888.00 2016-11-03 09:20:01.125 308 12313.08 -10.45 54315.45 88888.00 2016-11-03 09:20:01.250 308 12312.95 -10.28 54315.38 88888.00 2016-11-03 09:20:01.375 308 12312.85 -10.10 54315.35 88888.00 2016-11-03 09:20:01.500 308 12312.67 -10.00 54315.28 88888.00 2016-11-03 09:20:01.625 308 12312.50 -9.90 54315.22 88888.00 2016-11-03 09:20:01.750 308 12312.35 -9.80 54315.18 88888.00 2016-11-03 09:20:01.875 308 12312.23 -9.68 54315.15 88888.00 2016-11-03 09:20:02.000 308 12312.05 -9.62 54315.10 88888.00 2016-11-03 09:20:02.125 308 12311.90 -9.55 54315.07 88888.00 2016-11-03 09:20:02.250 308 12311.75 -9.55 54315.07 88888.00 2016-11-03 09:20:02.375 308 12311.65 -9.53 54315.05 88888.00 2016-11-03 09:20:02.500 308 12311.58 -9.50 54315.00 88888.00 2016-11-03 09:20:02.625 308 12311.52 -9.45 54314.97 88888.00 2016-11-03 09:20:02.750 308 12311.48 -9.45 54314.90 88888.00 2016-11-03 09:20:02.875 308 12311.40 -9.50 54314.88 88888.00 2016-11-03 09:20:03.000 308 12311.40 -9.53 54314.85 88888.00 2016-11-03 09:20:03.125 308 12311.38 -9.53 54314.80 88888.00 2016-11-03 09:20:03.250 308 12311.45 -9.57 54314.80 88888.00 2016-11-03 09:20:03.375 308 12311.52 -9.60 54314.72 88888.00 2016-11-03 09:20:03.500 308 12311.58 -9.68 54314.68 88888.00 2016-11-03 09:20:03.625 308 12311.62 -9.72 54314.68 88888.00 2016-11-03 09:20:03.750 308 12311.75 -9.80 54314.65 88888.00 2016-11-03 09:20:03.875 308 12311.85 -9.85 54314.62 88888.00 2016-11-03 09:20:04.000 308 12311.92 -9.93 54314.62 88888.00 2016-11-03 09:20:04.125 308 12311.98 -9.97 54314.62 88888.00 2016-11-03 09:20:04.250 308 12312.10 -10.07 54314.60 88888.00 2016-11-03 09:20:04.375 308 12312.15 -10.18 54314.57 88888.00 2016-11-03 09:20:04.500 308 12312.23 -10.25 54314.55 88888.00 2016-11-03 09:20:04.625 308 12312.27 -10.38 54314.53 88888.00 2016-11-03 09:20:04.750 308 12312.40 -10.45 54314.50 88888.00 2016-11-03 09:20:04.875 308 12312.50 -10.55 54314.53 88888.00 2016-11-03 09:20:05.000 308 12312.58 -10.70 54314.47 88888.00 2016-11-03 09:20:05.125 308 12312.58 -10.82 54314.50 88888.00 2016-11-03 09:20:05.250 308 12312.60 -11.00 54314.50 88888.00 2016-11-03 09:20:05.375 308 12312.65 -11.12 54314.50 88888.00 2016-11-03 09:20:05.500 308 12312.67 -11.22 54314.53 88888.00 2016-11-03 09:20:05.625 308 12312.73 -11.35 54314.53 88888.00 2016-11-03 09:20:05.750 308 12312.73 -11.45 54314.53 88888.00 2016-11-03 09:20:05.875 308 12312.73 -11.55 54314.55 88888.00 2016-11-03 09:20:06.000 308 12312.73 -11.62 54314.53 88888.00 2016-11-03 09:20:06.125 308 12312.73 -11.65 54314.57 88888.00 2016-11-03 09:20:06.250 308 12312.70 -11.78 54314.57 88888.00 2016-11-03 09:20:06.375 308 12312.67 -11.82 54314.57 88888.00 2016-11-03 09:20:06.500 308 12312.60 -11.80 54314.62 88888.00 2016-11-03 09:20:06.625 308 12312.50 -11.78 54314.68 88888.00 2016-11-03 09:20:06.750 308 12312.35 -11.78 54314.68 88888.00 2016-11-03 09:20:06.875 308 12312.15 -11.78 54314.70 88888.00 2016-11-03 09:20:07.000 308 12312.00 -11.78 54314.72 88888.00 2016-11-03 09:20:07.125 308 12311.88 -11.70 54314.75 88888.00 2016-11-03 09:20:07.250 308 12311.70 -11.62 54314.80 88888.00 2016-11-03 09:20:07.375 308 12311.50 -11.57 54314.78 88888.00 2016-11-03 09:20:07.500 308 12311.23 -11.53 54314.82 88888.00 2016-11-03 09:20:07.625 308 12311.00 -11.45 54314.88 88888.00 2016-11-03 09:20:07.750 308 12310.77 -11.40 54314.95 88888.00 2016-11-03 09:20:07.875 308 12310.52 -11.32 54314.97 88888.00 2016-11-03 09:20:08.000 308 12310.27 -11.30 54314.95 88888.00 2016-11-03 09:20:08.125 308 12310.05 -11.25 54315.03 88888.00 2016-11-03 09:20:08.250 308 12309.73 -11.20 54315.12 88888.00 2016-11-03 09:20:08.375 308 12309.55 -11.12 54315.15 88888.00 2016-11-03 09:20:08.500 308 12309.38 -11.07 54315.18 88888.00 2016-11-03 09:20:08.625 308 12309.05 -11.05 54315.20 88888.00 2016-11-03 09:20:08.750 308 12308.70 -11.00 54315.22 88888.00 2016-11-03 09:20:08.875 308 12308.40 -11.00 54315.25 88888.00 2016-11-03 09:20:09.000 308 12308.17 -10.95 54315.32 88888.00 2016-11-03 09:20:09.125 308 12307.98 -10.90 54315.38 88888.00 2016-11-03 09:20:09.250 308 12307.70 -10.93 54315.43 88888.00 2016-11-03 09:20:09.375 308 12307.42 -10.90 54315.50 88888.00 2016-11-03 09:20:09.500 308 12307.15 -10.93 54315.55 88888.00 2016-11-03 09:20:09.625 308 12306.88 -10.97 54315.60 88888.00 2016-11-03 09:20:09.750 308 12306.62 -11.03 54315.65 88888.00 2016-11-03 09:20:09.875 308 12306.38 -11.18 54315.70 88888.00 2016-11-03 09:20:10.000 308 12306.15 -11.25 54315.70 88888.00 2016-11-03 09:20:10.125 308 12305.90 -11.35 54315.78 88888.00 2016-11-03 09:20:10.250 308 12305.58 -11.53 54315.85 88888.00 2016-11-03 09:20:10.375 308 12305.27 -11.65 54315.93 88888.00 2016-11-03 09:20:10.500 308 12305.02 -11.82 54315.97 88888.00 2016-11-03 09:20:10.625 308 12304.80 -12.03 54316.00 88888.00 2016-11-03 09:20:10.750 308 12304.58 -12.20 54316.03 88888.00 2016-11-03 09:20:10.875 308 12304.38 -12.40 54316.07 88888.00 2016-11-03 09:20:11.000 308 12304.23 -12.60 54316.12 88888.00 2016-11-03 09:20:11.125 308 12304.08 -12.78 54316.15 88888.00 2016-11-03 09:20:11.250 308 12303.95 -13.03 54316.22 88888.00 2016-11-03 09:20:11.375 308 12303.77 -13.18 54316.25 88888.00 2016-11-03 09:20:11.500 308 12303.58 -13.35 54316.30 88888.00 2016-11-03 09:20:11.625 308 12303.38 -13.50 54316.35 88888.00 2016-11-03 09:20:11.750 308 12303.27 -13.68 54316.38 88888.00 2016-11-03 09:20:11.875 308 12303.23 -13.85 54316.35 88888.00 2016-11-03 09:20:12.000 308 12303.15 -14.00 54316.35 88888.00 2016-11-03 09:20:12.125 308 12303.10 -14.12 54316.38 88888.00 2016-11-03 09:20:12.250 308 12303.05 -14.25 54316.38 88888.00 2016-11-03 09:20:12.375 308 12303.12 -14.32 54316.35 88888.00 2016-11-03 09:20:12.500 308 12303.12 -14.38 54316.35 88888.00 2016-11-03 09:20:12.625 308 12303.17 -14.43 54316.32 88888.00 2016-11-03 09:20:12.750 308 12303.25 -14.47 54316.30 88888.00 2016-11-03 09:20:12.875 308 12303.30 -14.53 54316.28 88888.00 2016-11-03 09:20:13.000 308 12303.38 -14.47 54316.22 88888.00 2016-11-03 09:20:13.125 308 12303.55 -14.40 54316.18 88888.00 2016-11-03 09:20:13.250 308 12303.58 -14.30 54316.12 88888.00 2016-11-03 09:20:13.375 308 12303.67 -14.18 54316.07 88888.00 2016-11-03 09:20:13.500 308 12303.83 -14.07 54316.03 88888.00 2016-11-03 09:20:13.625 308 12304.00 -13.90 54316.00 88888.00 2016-11-03 09:20:13.750 308 12304.15 -13.75 54315.97 88888.00 2016-11-03 09:20:13.875 308 12304.25 -13.60 54315.93 88888.00 2016-11-03 09:20:14.000 308 12304.38 -13.40 54315.88 88888.00 2016-11-03 09:20:14.125 308 12304.48 -13.20 54315.85 88888.00 2016-11-03 09:20:14.250 308 12304.55 -12.97 54315.78 88888.00 2016-11-03 09:20:14.375 308 12304.75 -12.82 54315.75 88888.00 2016-11-03 09:20:14.500 308 12304.98 -12.70 54315.68 88888.00 2016-11-03 09:20:14.625 308 12305.15 -12.53 54315.62 88888.00 2016-11-03 09:20:14.750 308 12305.33 -12.35 54315.57 88888.00 2016-11-03 09:20:14.875 308 12305.52 -12.15 54315.55 88888.00 2016-11-03 09:20:15.000 308 12305.67 -12.00 54315.50 88888.00 2016-11-03 09:20:15.125 308 12305.88 -11.85 54315.43 88888.00 2016-11-03 09:20:15.250 308 12306.08 -11.68 54315.38 88888.00 2016-11-03 09:20:15.375 308 12306.23 -11.50 54315.35 88888.00 2016-11-03 09:20:15.500 308 12306.40 -11.30 54315.32 88888.00 2016-11-03 09:20:15.625 308 12306.58 -11.10 54315.30 88888.00 2016-11-03 09:20:15.750 308 12306.70 -10.88 54315.22 88888.00 2016-11-03 09:20:15.875 308 12306.80 -10.65 54315.20 88888.00 2016-11-03 09:20:16.000 308 12306.95 -10.45 54315.15 88888.00 2016-11-03 09:20:16.125 308 12307.10 -10.28 54315.07 88888.00 2016-11-03 09:20:16.250 308 12307.17 -10.00 54315.03 88888.00 2016-11-03 09:20:16.375 308 12307.25 -9.75 54315.00 88888.00 2016-11-03 09:20:16.500 308 12307.45 -9.53 54314.95 88888.00 2016-11-03 09:20:16.625 308 12307.60 -9.30 54314.90 88888.00 2016-11-03 09:20:16.750 308 12307.65 -9.10 54314.85 88888.00 2016-11-03 09:20:16.875 308 12307.67 -8.88 54314.82 88888.00 2016-11-03 09:20:17.000 308 12307.83 -8.65 54314.82 88888.00 2016-11-03 09:20:17.125 308 12308.00 -8.40 54314.82 88888.00 2016-11-03 09:20:17.250 308 12308.02 -8.18 54314.78 88888.00 2016-11-03 09:20:17.375 308 12308.05 -7.97 54314.75 88888.00 2016-11-03 09:20:17.500 308 12308.15 -7.78 54314.72 88888.00 2016-11-03 09:20:17.625 308 12308.23 -7.55 54314.68 88888.00 2016-11-03 09:20:17.750 308 12308.38 -7.33 54314.68 88888.00 2016-11-03 09:20:17.875 308 12308.55 -7.12 54314.65 88888.00 2016-11-03 09:20:18.000 308 12308.65 -6.95 54314.60 88888.00 2016-11-03 09:20:18.125 308 12308.77 -6.78 54314.57 88888.00 2016-11-03 09:20:18.250 308 12308.98 -6.60 54314.57 88888.00 2016-11-03 09:20:18.375 308 12309.20 -6.50 54314.57 88888.00 2016-11-03 09:20:18.500 308 12309.30 -6.35 54314.55 88888.00 2016-11-03 09:20:18.625 308 12309.42 -6.22 54314.50 88888.00 2016-11-03 09:20:18.750 308 12309.55 -6.15 54314.47 88888.00 2016-11-03 09:20:18.875 308 12309.62 -6.05 54314.47 88888.00 2016-11-03 09:20:19.000 308 12309.80 -5.97 54314.47 88888.00 2016-11-03 09:20:19.125 308 12309.95 -5.92 54314.47 88888.00 2016-11-03 09:20:19.250 308 12310.02 -5.90 54314.45 88888.00 2016-11-03 09:20:19.375 308 12310.05 -5.85 54314.47 88888.00 2016-11-03 09:20:19.500 308 12310.15 -5.83 54314.47 88888.00 2016-11-03 09:20:19.625 308 12310.30 -5.83 54314.45 88888.00 2016-11-03 09:20:19.750 308 12310.45 -5.88 54314.45 88888.00 2016-11-03 09:20:19.875 308 12310.52 -5.90 54314.47 88888.00 2016-11-03 09:20:20.000 308 12310.60 -6.03 54314.45 88888.00 2016-11-03 09:20:20.125 308 12310.77 -6.15 54314.47 88888.00 2016-11-03 09:20:20.250 308 12310.83 -6.33 54314.45 88888.00 2016-11-03 09:20:20.375 308 12310.95 -6.40 54314.45 88888.00 2016-11-03 09:20:20.500 308 12311.15 -6.53 54314.43 88888.00 2016-11-03 09:20:20.625 308 12311.30 -6.67 54314.45 88888.00 2016-11-03 09:20:20.750 308 12311.48 -6.88 54314.45 88888.00 2016-11-03 09:20:20.875 308 12311.58 -7.05 54314.43 88888.00 2016-11-03 09:20:21.000 308 12311.75 -7.17 54314.45 88888.00 2016-11-03 09:20:21.125 308 12311.90 -7.30 54314.47 88888.00 2016-11-03 09:20:21.250 308 12312.00 -7.53 54314.43 88888.00 2016-11-03 09:20:21.375 308 12312.17 -7.62 54314.43 88888.00 2016-11-03 09:20:21.500 308 12312.35 -7.75 54314.40 88888.00 2016-11-03 09:20:21.625 308 12312.50 -7.88 54314.40 88888.00 2016-11-03 09:20:21.750 308 12312.62 -8.00 54314.38 88888.00 2016-11-03 09:20:21.875 308 12312.73 -8.18 54314.35 88888.00 2016-11-03 09:20:22.000 308 12312.88 -8.32 54314.32 88888.00 2016-11-03 09:20:22.125 308 12313.02 -8.43 54314.28 88888.00 2016-11-03 09:20:22.250 308 12313.17 -8.55 54314.22 88888.00 2016-11-03 09:20:22.375 308 12313.40 -8.62 54314.20 88888.00 2016-11-03 09:20:22.500 308 12313.52 -8.68 54314.20 88888.00 2016-11-03 09:20:22.625 308 12313.67 -8.78 54314.15 88888.00 2016-11-03 09:20:22.750 308 12313.88 -8.85 54314.07 88888.00 2016-11-03 09:20:22.875 308 12314.05 -8.93 54314.00 88888.00 2016-11-03 09:20:23.000 308 12314.33 -9.00 54313.95 88888.00 2016-11-03 09:20:23.125 308 12314.50 -9.07 54313.90 88888.00 2016-11-03 09:20:23.250 308 12314.58 -9.12 54313.82 88888.00 2016-11-03 09:20:23.375 308 12314.77 -9.12 54313.78 88888.00 2016-11-03 09:20:23.500 308 12315.05 -9.10 54313.70 88888.00 2016-11-03 09:20:23.625 308 12315.30 -9.10 54313.62 88888.00 2016-11-03 09:20:23.750 308 12315.42 -9.05 54313.57 88888.00 2016-11-03 09:20:23.875 308 12315.58 -8.97 54313.50 88888.00 2016-11-03 09:20:24.000 308 12315.83 -8.88 54313.43 88888.00 2016-11-03 09:20:24.125 308 12316.05 -8.75 54313.30 88888.00 2016-11-03 09:20:24.250 308 12316.30 -8.60 54313.22 88888.00 2016-11-03 09:20:24.375 308 12316.50 -8.43 54313.15 88888.00 2016-11-03 09:20:24.500 308 12316.67 -8.25 54313.05 88888.00 2016-11-03 09:20:24.625 308 12316.85 -8.07 54312.95 88888.00 2016-11-03 09:20:24.750 308 12317.05 -7.85 54312.88 88888.00 2016-11-03 09:20:24.875 308 12317.25 -7.55 54312.82 88888.00 2016-11-03 09:20:25.000 308 12317.45 -7.28 54312.72 88888.00 2016-11-03 09:20:25.125 308 12317.62 -7.05 54312.62 88888.00 2016-11-03 09:20:25.250 308 12317.85 -6.75 54312.55 88888.00 2016-11-03 09:20:25.375 308 12318.00 -6.45 54312.45 88888.00 2016-11-03 09:20:25.500 308 12318.08 -6.22 54312.35 88888.00 2016-11-03 09:20:25.625 308 12318.15 -5.97 54312.25 88888.00 2016-11-03 09:20:25.750 308 12318.27 -5.70 54312.18 88888.00 2016-11-03 09:20:25.875 308 12318.50 -5.40 54312.05 88888.00 2016-11-03 09:20:26.000 308 12318.67 -5.12 54312.00 88888.00 2016-11-03 09:20:26.125 308 12318.83 -4.90 54311.90 88888.00 2016-11-03 09:20:26.250 308 12318.95 -4.67 54311.78 88888.00 2016-11-03 09:20:26.375 308 12319.02 -4.50 54311.72 88888.00 2016-11-03 09:20:26.500 308 12319.08 -4.33 54311.62 88888.00 2016-11-03 09:20:26.625 308 12319.12 -4.12 54311.57 88888.00 2016-11-03 09:20:26.750 308 12319.17 -3.95 54311.47 88888.00 2016-11-03 09:20:26.875 308 12319.17 -3.80 54311.43 88888.00 2016-11-03 09:20:27.000 308 12319.23 -3.65 54311.32 88888.00 2016-11-03 09:20:27.125 308 12319.25 -3.48 54311.25 88888.00 2016-11-03 09:20:27.250 308 12319.23 -3.35 54311.18 88888.00 2016-11-03 09:20:27.375 308 12319.20 -3.23 54311.12 88888.00 2016-11-03 09:20:27.500 308 12319.17 -3.10 54311.10 88888.00 2016-11-03 09:20:27.625 308 12319.20 -2.98 54311.03 88888.00 2016-11-03 09:20:27.750 308 12319.20 -2.85 54310.97 88888.00 2016-11-03 09:20:27.875 308 12319.15 -2.75 54310.90 88888.00 2016-11-03 09:20:28.000 308 12318.98 -2.62 54310.85 88888.00 2016-11-03 09:20:28.125 308 12318.85 -2.55 54310.82 88888.00 2016-11-03 09:20:28.250 308 12318.75 -2.50 54310.78 88888.00 2016-11-03 09:20:28.375 308 12318.73 -2.42 54310.72 88888.00 2016-11-03 09:20:28.500 308 12318.65 -2.35 54310.72 88888.00 2016-11-03 09:20:28.625 308 12318.52 -2.25 54310.68 88888.00 2016-11-03 09:20:28.750 308 12318.40 -2.17 54310.65 88888.00 2016-11-03 09:20:28.875 308 12318.27 -2.08 54310.62 88888.00 2016-11-03 09:20:29.000 308 12318.15 -1.95 54310.60 88888.00 2016-11-03 09:20:29.125 308 12318.10 -1.90 54310.55 88888.00 2016-11-03 09:20:29.250 308 12317.95 -1.75 54310.55 88888.00 2016-11-03 09:20:29.375 308 12317.77 -1.62 54310.53 88888.00 2016-11-03 09:20:29.500 308 12317.60 -1.57 54310.50 88888.00 2016-11-03 09:20:29.625 308 12317.50 -1.50 54310.47 88888.00 2016-11-03 09:20:29.750 308 12317.45 -1.40 54310.45 88888.00 2016-11-03 09:20:29.875 308 12317.33 -1.30 54310.43 88888.00 2016-11-03 09:20:30.000 308 12317.15 -1.23 54310.40 88888.00 2016-11-03 09:20:30.125 308 12317.00 -1.18 54310.43 88888.00 2016-11-03 09:20:30.250 308 12316.83 -1.00 54310.43 88888.00 2016-11-03 09:20:30.375 308 12316.65 -0.88 54310.43 88888.00 2016-11-03 09:20:30.500 308 12316.30 -0.80 54310.43 88888.00 2016-11-03 09:20:30.625 308 12316.00 -0.70 54310.43 88888.00 2016-11-03 09:20:30.750 308 12315.73 -0.57 54310.45 88888.00 2016-11-03 09:20:30.875 308 12315.50 -0.47 54310.47 88888.00 2016-11-03 09:20:31.000 308 12315.17 -0.40 54310.50 88888.00 2016-11-03 09:20:31.125 308 12314.80 -0.30 54310.50 88888.00 2016-11-03 09:20:31.250 308 12314.48 -0.25 54310.57 88888.00 2016-11-03 09:20:31.375 308 12314.25 -0.15 54310.62 88888.00 2016-11-03 09:20:31.500 308 12313.92 -0.10 54310.65 88888.00 2016-11-03 09:20:31.625 308 12313.58 -0.07 54310.65 88888.00 2016-11-03 09:20:31.750 308 12313.15 -0.05 54310.68 88888.00 2016-11-03 09:20:31.875 308 12312.80 -0.03 54310.72 88888.00 2016-11-03 09:20:32.000 308 12312.52 0.00 54310.72 88888.00 2016-11-03 09:20:32.125 308 12312.17 0.05 54310.78 88888.00 2016-11-03 09:20:32.250 308 12311.88 0.10 54310.82 88888.00 2016-11-03 09:20:32.375 308 12311.62 0.15 54310.88 88888.00 2016-11-03 09:20:32.500 308 12311.30 0.20 54310.90 88888.00 2016-11-03 09:20:32.625 308 12310.92 0.23 54310.95 88888.00 2016-11-03 09:20:32.750 308 12310.52 0.33 54310.97 88888.00 2016-11-03 09:20:32.875 308 12310.20 0.42 54311.03 88888.00 2016-11-03 09:20:33.000 308 12309.80 0.55 54311.03 88888.00 2016-11-03 09:20:33.125 308 12309.50 0.65 54311.10 88888.00 2016-11-03 09:20:33.250 308 12309.15 0.72 54311.15 88888.00 2016-11-03 09:20:33.375 308 12308.77 0.85 54311.18 88888.00 2016-11-03 09:20:33.500 308 12308.42 0.93 54311.20 88888.00 2016-11-03 09:20:33.625 308 12308.17 1.00 54311.25 88888.00 2016-11-03 09:20:33.750 308 12307.95 1.12 54311.25 88888.00 2016-11-03 09:20:33.875 308 12307.70 1.20 54311.30 88888.00 2016-11-03 09:20:34.000 308 12307.45 1.25 54311.35 88888.00 2016-11-03 09:20:34.125 308 12307.20 1.30 54311.40 88888.00 2016-11-03 09:20:34.250 308 12306.90 1.35 54311.45 88888.00 2016-11-03 09:20:34.375 308 12306.73 1.38 54311.45 88888.00 2016-11-03 09:20:34.500 308 12306.52 1.40 54311.50 88888.00 2016-11-03 09:20:34.625 308 12306.33 1.38 54311.53 88888.00 2016-11-03 09:20:34.750 308 12306.00 1.40 54311.55 88888.00 2016-11-03 09:20:34.875 308 12305.75 1.48 54311.60 88888.00 2016-11-03 09:20:35.000 308 12305.58 1.48 54311.62 88888.00 2016-11-03 09:20:35.125 308 12305.40 1.50 54311.62 88888.00 2016-11-03 09:20:35.250 308 12305.20 1.52 54311.72 88888.00 2016-11-03 09:20:35.375 308 12304.98 1.55 54311.75 88888.00 2016-11-03 09:20:35.500 308 12304.83 1.60 54311.80 88888.00 2016-11-03 09:20:35.625 308 12304.75 1.62 54311.88 88888.00 2016-11-03 09:20:35.750 308 12304.62 1.60 54311.88 88888.00 2016-11-03 09:20:35.875 308 12304.40 1.55 54311.88 88888.00 2016-11-03 09:20:36.000 308 12304.25 1.48 54311.90 88888.00 2016-11-03 09:20:36.125 308 12304.20 1.38 54311.95 88888.00 2016-11-03 09:20:36.250 308 12304.17 1.25 54312.00 88888.00 2016-11-03 09:20:36.375 308 12304.05 1.18 54312.03 88888.00 2016-11-03 09:20:36.500 308 12304.00 1.10 54312.05 88888.00 2016-11-03 09:20:36.625 308 12303.95 1.02 54312.07 88888.00 2016-11-03 09:20:36.750 308 12303.90 0.93 54312.05 88888.00 2016-11-03 09:20:36.875 308 12303.80 0.82 54312.10 88888.00 2016-11-03 09:20:37.000 308 12303.73 0.78 54312.10 88888.00 2016-11-03 09:20:37.125 308 12303.65 0.70 54312.20 88888.00 2016-11-03 09:20:37.250 308 12303.62 0.65 54312.25 88888.00 2016-11-03 09:20:37.375 308 12303.60 0.57 54312.22 88888.00 2016-11-03 09:20:37.500 308 12303.52 0.53 54312.22 88888.00 2016-11-03 09:20:37.625 308 12303.40 0.45 54312.25 88888.00 2016-11-03 09:20:37.750 308 12303.35 0.38 54312.30 88888.00 2016-11-03 09:20:37.875 308 12303.35 0.30 54312.30 88888.00 2016-11-03 09:20:38.000 308 12303.35 0.20 54312.30 88888.00 2016-11-03 09:20:38.125 308 12303.38 0.12 54312.30 88888.00 2016-11-03 09:20:38.250 308 12303.52 0.05 54312.32 88888.00 2016-11-03 09:20:38.375 308 12303.67 0.00 54312.30 88888.00 2016-11-03 09:20:38.500 308 12303.77 -0.10 54312.30 88888.00 2016-11-03 09:20:38.625 308 12303.85 -0.17 54312.28 88888.00 2016-11-03 09:20:38.750 308 12304.00 -0.25 54312.28 88888.00 2016-11-03 09:20:38.875 308 12304.12 -0.33 54312.28 88888.00 2016-11-03 09:20:39.000 308 12304.27 -0.40 54312.22 88888.00 2016-11-03 09:20:39.125 308 12304.30 -0.47 54312.22 88888.00 2016-11-03 09:20:39.250 308 12304.33 -0.53 54312.22 88888.00 2016-11-03 09:20:39.375 308 12304.55 -0.53 54312.20 88888.00 2016-11-03 09:20:39.500 308 12304.73 -0.57 54312.18 88888.00 2016-11-03 09:20:39.625 308 12304.83 -0.60 54312.15 88888.00 2016-11-03 09:20:39.750 308 12304.92 -0.57 54312.10 88888.00 2016-11-03 09:20:39.875 308 12305.05 -0.60 54312.10 88888.00 2016-11-03 09:20:40.000 308 12305.15 -0.62 54312.07 88888.00 2016-11-03 09:20:40.125 308 12305.17 -0.68 54312.05 88888.00 2016-11-03 09:20:40.250 308 12305.20 -0.65 54312.00 88888.00 2016-11-03 09:20:40.375 308 12305.27 -0.62 54312.00 88888.00 2016-11-03 09:20:40.500 308 12305.30 -0.62 54312.00 88888.00 2016-11-03 09:20:40.625 308 12305.30 -0.62 54311.97 88888.00 2016-11-03 09:20:40.750 308 12305.33 -0.57 54311.95 88888.00 2016-11-03 09:20:40.875 308 12305.30 -0.50 54311.93 88888.00 2016-11-03 09:20:41.000 308 12305.27 -0.50 54311.93 88888.00 2016-11-03 09:20:41.125 308 12305.23 -0.45 54311.95 88888.00 2016-11-03 09:20:41.250 308 12305.17 -0.40 54311.97 88888.00 2016-11-03 09:20:41.375 308 12305.15 -0.30 54311.97 88888.00 2016-11-03 09:20:41.500 308 12305.05 -0.25 54311.95 88888.00 2016-11-03 09:20:41.625 308 12304.98 -0.20 54311.97 88888.00 2016-11-03 09:20:41.750 308 12304.85 -0.12 54311.97 88888.00 2016-11-03 09:20:41.875 308 12304.73 -0.07 54311.97 88888.00 2016-11-03 09:20:42.000 308 12304.55 -0.05 54311.97 88888.00 2016-11-03 09:20:42.125 308 12304.40 -0.03 54312.00 88888.00 2016-11-03 09:20:42.250 308 12304.20 0.00 54312.03 88888.00 2016-11-03 09:20:42.375 308 12304.08 0.00 54312.03 88888.00 2016-11-03 09:20:42.500 308 12303.90 -0.03 54312.07 88888.00 2016-11-03 09:20:42.625 308 12303.70 -0.05 54312.12 88888.00 2016-11-03 09:20:42.750 308 12303.58 -0.12 54312.15 88888.00 2016-11-03 09:20:42.875 308 12303.45 -0.25 54312.18 88888.00 2016-11-03 09:20:43.000 308 12303.33 -0.35 54312.15 88888.00 2016-11-03 09:20:43.125 308 12303.17 -0.40 54312.18 88888.00 2016-11-03 09:20:43.250 308 12302.98 -0.57 54312.22 88888.00 2016-11-03 09:20:43.375 308 12302.77 -0.65 54312.28 88888.00 2016-11-03 09:20:43.500 308 12302.65 -0.80 54312.30 88888.00 2016-11-03 09:20:43.625 308 12302.58 -0.97 54312.32 88888.00 2016-11-03 09:20:43.750 308 12302.38 -1.20 54312.35 88888.00 2016-11-03 09:20:43.875 308 12302.17 -1.43 54312.38 88888.00 2016-11-03 09:20:44.000 308 12301.98 -1.62 54312.43 88888.00 2016-11-03 09:20:44.125 308 12301.92 -1.88 54312.47 88888.00 2016-11-03 09:20:44.250 308 12301.88 -2.23 54312.47 88888.00 2016-11-03 09:20:44.375 308 12301.90 -2.40 54312.50 88888.00 2016-11-03 09:20:44.500 308 12301.95 -2.67 54312.55 88888.00 2016-11-03 09:20:44.625 308 12302.00 -2.95 54312.57 88888.00 2016-11-03 09:20:44.750 308 12302.05 -3.23 54312.57 88888.00 2016-11-03 09:20:44.875 308 12302.08 -3.52 54312.60 88888.00 2016-11-03 09:20:45.000 308 12302.08 -3.83 54312.60 88888.00 2016-11-03 09:20:45.125 308 12302.12 -4.10 54312.57 88888.00 2016-11-03 09:20:45.250 308 12302.25 -4.47 54312.57 88888.00 2016-11-03 09:20:45.375 308 12302.30 -4.72 54312.55 88888.00 2016-11-03 09:20:45.500 308 12302.27 -5.03 54312.57 88888.00 2016-11-03 09:20:45.625 308 12302.38 -5.30 54312.60 88888.00 2016-11-03 09:20:45.750 308 12302.50 -5.58 54312.57 88888.00 2016-11-03 09:20:45.875 308 12302.65 -5.85 54312.55 88888.00 2016-11-03 09:20:46.000 308 12302.75 -6.10 54312.55 88888.00 2016-11-03 09:20:46.125 308 12302.83 -6.35 54312.57 88888.00 2016-11-03 09:20:46.250 308 12302.92 -6.62 54312.53 88888.00 2016-11-03 09:20:46.375 308 12303.08 -6.78 54312.47 88888.00 2016-11-03 09:20:46.500 308 12303.17 -7.00 54312.40 88888.00 2016-11-03 09:20:46.625 308 12303.27 -7.15 54312.38 88888.00 2016-11-03 09:20:46.750 308 12303.38 -7.28 54312.32 88888.00 2016-11-03 09:20:46.875 308 12303.50 -7.42 54312.28 88888.00 2016-11-03 09:20:47.000 308 12303.62 -7.55 54312.18 88888.00 2016-11-03 09:20:47.125 308 12303.75 -7.65 54312.10 88888.00 2016-11-03 09:20:47.250 308 12303.92 -7.83 54312.05 88888.00 2016-11-03 09:20:47.375 308 12304.00 -7.83 54312.00 88888.00 2016-11-03 09:20:47.500 308 12304.05 -7.88 54311.93 88888.00 2016-11-03 09:20:47.625 308 12304.17 -7.88 54311.85 88888.00 2016-11-03 09:20:47.750 308 12304.27 -7.88 54311.75 88888.00 2016-11-03 09:20:47.875 308 12304.38 -7.83 54311.65 88888.00 2016-11-03 09:20:48.000 308 12304.45 -7.78 54311.55 88888.00 2016-11-03 09:20:48.125 308 12304.65 -7.70 54311.50 88888.00 2016-11-03 09:20:48.250 308 12304.83 -7.65 54311.35 88888.00 2016-11-03 09:20:48.375 308 12304.98 -7.55 54311.28 88888.00 2016-11-03 09:20:48.500 308 12305.10 -7.47 54311.18 88888.00 2016-11-03 09:20:48.625 308 12305.20 -7.38 54311.10 88888.00 2016-11-03 09:20:48.750 308 12305.33 -7.22 54310.97 88888.00 2016-11-03 09:20:48.875 308 12305.45 -7.15 54310.88 88888.00 2016-11-03 09:20:49.000 308 12305.60 -7.00 54310.78 88888.00 2016-11-03 09:20:49.125 308 12305.73 -6.88 54310.65 88888.00 2016-11-03 09:20:49.250 308 12305.85 -6.72 54310.57 88888.00 2016-11-03 09:20:49.375 308 12305.98 -6.53 54310.50 88888.00 2016-11-03 09:20:49.500 308 12306.08 -6.40 54310.43 88888.00 2016-11-03 09:20:49.625 308 12306.12 -6.25 54310.30 88888.00 2016-11-03 09:20:49.750 308 12306.17 -6.05 54310.22 88888.00 2016-11-03 09:20:49.875 308 12306.17 -5.85 54310.15 88888.00 2016-11-03 09:20:50.000 308 12306.17 -5.65 54310.05 88888.00 2016-11-03 09:20:50.125 308 12306.15 -5.47 54309.97 88888.00 2016-11-03 09:20:50.250 308 12306.15 -5.28 54309.90 88888.00 2016-11-03 09:20:50.375 308 12306.08 -5.10 54309.82 88888.00 2016-11-03 09:20:50.500 308 12306.00 -4.88 54309.72 88888.00 2016-11-03 09:20:50.625 308 12305.98 -4.67 54309.68 88888.00 2016-11-03 09:20:50.750 308 12305.95 -4.47 54309.60 88888.00 2016-11-03 09:20:50.875 308 12305.83 -4.28 54309.55 88888.00 2016-11-03 09:20:51.000 308 12305.67 -4.12 54309.50 88888.00 2016-11-03 09:20:51.125 308 12305.55 -3.98 54309.45 88888.00 2016-11-03 09:20:51.250 308 12305.48 -3.83 54309.43 88888.00 2016-11-03 09:20:51.375 308 12305.50 -3.70 54309.38 88888.00 2016-11-03 09:20:51.500 308 12305.33 -3.60 54309.32 88888.00 2016-11-03 09:20:51.625 308 12305.17 -3.50 54309.28 88888.00 2016-11-03 09:20:51.750 308 12305.05 -3.48 54309.22 88888.00 2016-11-03 09:20:51.875 308 12305.00 -3.42 54309.18 88888.00 2016-11-03 09:20:52.000 308 12304.92 -3.35 54309.15 88888.00 2016-11-03 09:20:52.125 308 12304.83 -3.30 54309.12 88888.00 2016-11-03 09:20:52.250 308 12304.73 -3.27 54309.07 88888.00 2016-11-03 09:20:52.375 308 12304.75 -3.25 54309.05 88888.00 2016-11-03 09:20:52.500 308 12304.70 -3.27 54309.03 88888.00 2016-11-03 09:20:52.625 308 12304.62 -3.27 54308.97 88888.00 2016-11-03 09:20:52.750 308 12304.65 -3.35 54308.93 88888.00 2016-11-03 09:20:52.875 308 12304.60 -3.48 54308.90 88888.00 2016-11-03 09:20:53.000 308 12304.52 -3.58 54308.88 88888.00 2016-11-03 09:20:53.125 308 12304.50 -3.65 54308.85 88888.00 2016-11-03 09:20:53.250 308 12304.45 -3.83 54308.82 88888.00 2016-11-03 09:20:53.375 308 12304.48 -3.95 54308.78 88888.00 2016-11-03 09:20:53.500 308 12304.38 -4.05 54308.75 88888.00 2016-11-03 09:20:53.625 308 12304.33 -4.15 54308.75 88888.00 2016-11-03 09:20:53.750 308 12304.33 -4.30 54308.70 88888.00 2016-11-03 09:20:53.875 308 12304.33 -4.47 54308.68 88888.00 2016-11-03 09:20:54.000 308 12304.23 -4.58 54308.70 88888.00 2016-11-03 09:20:54.125 308 12304.10 -4.70 54308.65 88888.00 2016-11-03 09:20:54.250 308 12304.00 -4.80 54308.60 88888.00 2016-11-03 09:20:54.375 308 12303.98 -4.85 54308.60 88888.00 2016-11-03 09:20:54.500 308 12303.88 -4.92 54308.62 88888.00 2016-11-03 09:20:54.625 308 12303.67 -5.03 54308.60 88888.00 2016-11-03 09:20:54.750 308 12303.52 -5.10 54308.57 88888.00 2016-11-03 09:20:54.875 308 12303.45 -5.17 54308.57 88888.00 2016-11-03 09:20:55.000 308 12303.33 -5.25 54308.55 88888.00 2016-11-03 09:20:55.125 308 12303.20 -5.28 54308.55 88888.00 2016-11-03 09:20:55.250 308 12303.05 -5.35 54308.55 88888.00 2016-11-03 09:20:55.375 308 12303.00 -5.38 54308.57 88888.00 2016-11-03 09:20:55.500 308 12302.95 -5.42 54308.55 88888.00 2016-11-03 09:20:55.625 308 12302.85 -5.50 54308.53 88888.00 2016-11-03 09:20:55.750 308 12302.75 -5.53 54308.50 88888.00 2016-11-03 09:20:55.875 308 12302.70 -5.53 54308.50 88888.00 2016-11-03 09:20:56.000 308 12302.75 -5.47 54308.47 88888.00 2016-11-03 09:20:56.125 308 12302.75 -5.45 54308.47 88888.00 2016-11-03 09:20:56.250 308 12302.70 -5.45 54308.43 88888.00 2016-11-03 09:20:56.375 308 12302.73 -5.40 54308.43 88888.00 2016-11-03 09:20:56.500 308 12302.75 -5.35 54308.43 88888.00 2016-11-03 09:20:56.625 308 12302.73 -5.28 54308.38 88888.00 2016-11-03 09:20:56.750 308 12302.70 -5.20 54308.40 88888.00 2016-11-03 09:20:56.875 308 12302.73 -5.10 54308.38 88888.00 2016-11-03 09:20:57.000 308 12302.62 -5.03 54308.35 88888.00 2016-11-03 09:20:57.125 308 12302.52 -4.92 54308.35 88888.00 2016-11-03 09:20:57.250 308 12302.42 -4.75 54308.35 88888.00 2016-11-03 09:20:57.375 308 12302.35 -4.60 54308.35 88888.00 2016-11-03 09:20:57.500 308 12302.33 -4.47 54308.30 88888.00 2016-11-03 09:20:57.625 308 12302.40 -4.35 54308.32 88888.00 2016-11-03 09:20:57.750 308 12302.40 -4.22 54308.35 88888.00 2016-11-03 09:20:57.875 308 12302.40 -4.10 54308.32 88888.00 2016-11-03 09:20:58.000 308 12302.35 -4.00 54308.32 88888.00 2016-11-03 09:20:58.125 308 12302.40 -3.90 54308.32 88888.00 2016-11-03 09:20:58.250 308 12302.45 -3.80 54308.38 88888.00 2016-11-03 09:20:58.375 308 12302.42 -3.73 54308.38 88888.00 2016-11-03 09:20:58.500 308 12302.35 -3.67 54308.38 88888.00 2016-11-03 09:20:58.625 308 12302.30 -3.65 54308.40 88888.00 2016-11-03 09:20:58.750 308 12302.35 -3.62 54308.43 88888.00 2016-11-03 09:20:58.875 308 12302.40 -3.58 54308.45 88888.00 2016-11-03 09:20:59.000 308 12302.40 -3.60 54308.47 88888.00 2016-11-03 09:20:59.125 308 12302.33 -3.65 54308.50 88888.00 2016-11-03 09:20:59.250 308 12302.33 -3.70 54308.55 88888.00 2016-11-03 09:20:59.375 308 12302.40 -3.73 54308.55 88888.00 2016-11-03 09:20:59.500 308 12302.40 -3.80 54308.60 88888.00 2016-11-03 09:20:59.625 308 12302.40 -3.90 54308.62 88888.00 2016-11-03 09:20:59.750 308 12302.42 -3.98 54308.65 88888.00 2016-11-03 09:20:59.875 308 12302.42 -4.10 54308.68 88888.00 2016-11-03 09:21:00.000 308 12302.42 -4.20 54308.70 88888.00 2016-11-03 09:21:00.125 308 12302.42 -4.30 54308.75 88888.00 2016-11-03 09:21:00.250 308 12302.45 -4.47 54308.80 88888.00 2016-11-03 09:21:00.375 308 12302.42 -4.60 54308.85 88888.00 2016-11-03 09:21:00.500 308 12302.38 -4.78 54308.90 88888.00 2016-11-03 09:21:00.625 308 12302.35 -4.90 54308.93 88888.00 2016-11-03 09:21:00.750 308 12302.30 -5.03 54308.93 88888.00 2016-11-03 09:21:00.875 308 12302.20 -5.12 54308.97 88888.00 2016-11-03 09:21:01.000 308 12302.05 -5.33 54309.05 88888.00 2016-11-03 09:21:01.125 308 12301.98 -5.50 54309.07 88888.00 2016-11-03 09:21:01.250 308 12301.90 -5.67 54309.15 88888.00 2016-11-03 09:21:01.375 308 12301.85 -5.75 54309.22 88888.00 2016-11-03 09:21:01.500 308 12301.75 -5.90 54309.25 88888.00 2016-11-03 09:21:01.625 308 12301.62 -6.10 54309.30 88888.00 2016-11-03 09:21:01.750 308 12301.50 -6.28 54309.38 88888.00 2016-11-03 09:21:01.875 308 12301.35 -6.40 54309.43 88888.00 2016-11-03 09:21:02.000 308 12301.23 -6.55 54309.50 88888.00 2016-11-03 09:21:02.125 308 12301.10 -6.70 54309.55 88888.00 2016-11-03 09:21:02.250 308 12301.02 -6.88 54309.62 88888.00 2016-11-03 09:21:02.375 308 12300.92 -7.00 54309.65 88888.00 2016-11-03 09:21:02.500 308 12300.73 -7.12 54309.68 88888.00 2016-11-03 09:21:02.625 308 12300.60 -7.25 54309.72 88888.00 2016-11-03 09:21:02.750 308 12300.55 -7.30 54309.80 88888.00 2016-11-03 09:21:02.875 308 12300.42 -7.35 54309.85 88888.00 2016-11-03 09:21:03.000 308 12300.30 -7.45 54309.88 88888.00 2016-11-03 09:21:03.125 308 12300.20 -7.50 54309.95 88888.00 2016-11-03 09:21:03.250 308 12300.17 -7.55 54310.05 88888.00 2016-11-03 09:21:03.375 308 12300.15 -7.60 54310.07 88888.00 2016-11-03 09:21:03.500 308 12300.10 -7.67 54310.12 88888.00 2016-11-03 09:21:03.625 308 12300.00 -7.72 54310.20 88888.00 2016-11-03 09:21:03.750 308 12300.00 -7.80 54310.22 88888.00 2016-11-03 09:21:03.875 308 12300.00 -7.83 54310.30 88888.00 2016-11-03 09:21:04.000 308 12300.08 -7.90 54310.30 88888.00 2016-11-03 09:21:04.125 308 12300.08 -7.92 54310.35 88888.00 2016-11-03 09:21:04.250 308 12300.00 -7.92 54310.40 88888.00 2016-11-03 09:21:04.375 308 12300.00 -7.90 54310.43 88888.00 2016-11-03 09:21:04.500 308 12300.02 -7.92 54310.47 88888.00 2016-11-03 09:21:04.625 308 12299.95 -7.90 54310.53 88888.00 2016-11-03 09:21:04.750 308 12299.92 -7.88 54310.57 88888.00 2016-11-03 09:21:04.875 308 12299.95 -7.83 54310.60 88888.00 2016-11-03 09:21:05.000 308 12299.95 -7.78 54310.60 88888.00 2016-11-03 09:21:05.125 308 12299.98 -7.72 54310.65 88888.00 2016-11-03 09:21:05.250 308 12300.05 -7.70 54310.68 88888.00 2016-11-03 09:21:05.375 308 12300.17 -7.65 54310.68 88888.00 2016-11-03 09:21:05.500 308 12300.15 -7.62 54310.70 88888.00 2016-11-03 09:21:05.625 308 12300.25 -7.58 54310.70 88888.00 2016-11-03 09:21:05.750 308 12300.40 -7.47 54310.70 88888.00 2016-11-03 09:21:05.875 308 12300.58 -7.45 54310.70 88888.00 2016-11-03 09:21:06.000 308 12300.70 -7.40 54310.70 88888.00 2016-11-03 09:21:06.125 308 12300.77 -7.33 54310.70 88888.00 2016-11-03 09:21:06.250 308 12300.85 -7.33 54310.72 88888.00 2016-11-03 09:21:06.375 308 12301.02 -7.28 54310.70 88888.00 2016-11-03 09:21:06.500 308 12301.15 -7.20 54310.68 88888.00 2016-11-03 09:21:06.625 308 12301.30 -7.17 54310.62 88888.00 2016-11-03 09:21:06.750 308 12301.55 -7.17 54310.60 88888.00 2016-11-03 09:21:06.875 308 12301.75 -7.20 54310.62 88888.00 2016-11-03 09:21:07.000 308 12301.90 -7.20 54310.57 88888.00 2016-11-03 09:21:07.125 308 12302.08 -7.25 54310.55 88888.00 2016-11-03 09:21:07.250 308 12302.30 -7.40 54310.53 88888.00 2016-11-03 09:21:07.375 308 12302.60 -7.45 54310.47 88888.00 2016-11-03 09:21:07.500 308 12302.88 -7.58 54310.45 88888.00 2016-11-03 09:21:07.625 308 12303.17 -7.75 54310.43 88888.00 2016-11-03 09:21:07.750 308 12303.50 -7.92 54310.38 88888.00 2016-11-03 09:21:07.875 308 12303.75 -8.05 54310.35 88888.00 2016-11-03 09:21:08.000 308 12304.12 -8.20 54310.30 88888.00 2016-11-03 09:21:08.125 308 12304.42 -8.40 54310.22 88888.00 2016-11-03 09:21:08.250 308 12304.77 -8.62 54310.15 88888.00 2016-11-03 09:21:08.375 308 12305.10 -8.78 54310.10 88888.00 2016-11-03 09:21:08.500 308 12305.40 -8.93 54310.03 88888.00 2016-11-03 09:21:08.625 308 12305.73 -9.07 54310.00 88888.00 2016-11-03 09:21:08.750 308 12306.10 -9.20 54309.95 88888.00 2016-11-03 09:21:08.875 308 12306.35 -9.32 54309.90 88888.00 2016-11-03 09:21:09.000 308 12306.55 -9.50 54309.85 88888.00 2016-11-03 09:21:09.125 308 12306.75 -9.62 54309.78 88888.00 2016-11-03 09:21:09.250 308 12306.90 -9.82 54309.70 88888.00 2016-11-03 09:21:09.375 308 12307.10 -9.93 54309.65 88888.00 2016-11-03 09:21:09.500 308 12307.17 -10.05 54309.62 88888.00 2016-11-03 09:21:09.625 308 12307.23 -10.18 54309.57 88888.00 2016-11-03 09:21:09.750 308 12307.23 -10.32 54309.55 88888.00 2016-11-03 09:21:09.875 308 12307.20 -10.45 54309.53 88888.00 2016-11-03 09:21:10.000 308 12307.17 -10.60 54309.45 88888.00 2016-11-03 09:21:10.125 308 12307.10 -10.75 54309.43 88888.00 2016-11-03 09:21:10.250 308 12307.02 -10.90 54309.45 88888.00 2016-11-03 09:21:10.375 308 12306.98 -11.00 54309.45 88888.00 2016-11-03 09:21:10.500 308 12306.85 -11.18 54309.38 88888.00 2016-11-03 09:21:10.625 308 12306.67 -11.32 54309.32 88888.00 2016-11-03 09:21:10.750 308 12306.50 -11.55 54309.35 88888.00 2016-11-03 09:21:10.875 308 12306.38 -11.70 54309.32 88888.00 2016-11-03 09:21:11.000 308 12306.30 -11.88 54309.28 88888.00 2016-11-03 09:21:11.125 308 12306.17 -12.07 54309.28 88888.00 2016-11-03 09:21:11.250 308 12305.95 -12.32 54309.28 88888.00 2016-11-03 09:21:11.375 308 12305.88 -12.47 54309.25 88888.00 2016-11-03 09:21:11.500 308 12305.75 -12.70 54309.22 88888.00 2016-11-03 09:21:11.625 308 12305.62 -12.85 54309.22 88888.00 2016-11-03 09:21:11.750 308 12305.58 -13.03 54309.28 88888.00 2016-11-03 09:21:11.875 308 12305.52 -13.22 54309.22 88888.00 2016-11-03 09:21:12.000 308 12305.40 -13.40 54309.20 88888.00 2016-11-03 09:21:12.125 308 12305.30 -13.60 54309.22 88888.00 2016-11-03 09:21:12.250 308 12305.20 -13.82 54309.20 88888.00 2016-11-03 09:21:12.375 308 12305.12 -13.97 54309.20 88888.00 2016-11-03 09:21:12.500 308 12305.05 -14.18 54309.18 88888.00 2016-11-03 09:21:12.625 308 12305.15 -14.40 54309.15 88888.00 2016-11-03 09:21:12.750 308 12305.20 -14.60 54309.12 88888.00 2016-11-03 09:21:12.875 308 12305.20 -14.88 54309.10 88888.00 2016-11-03 09:21:13.000 308 12305.23 -15.05 54309.07 88888.00 2016-11-03 09:21:13.125 308 12305.30 -15.22 54309.05 88888.00 2016-11-03 09:21:13.250 308 12305.48 -15.40 54309.03 88888.00 2016-11-03 09:21:13.375 308 12305.58 -15.55 54309.00 88888.00 2016-11-03 09:21:13.500 308 12305.73 -15.75 54308.97 88888.00 2016-11-03 09:21:13.625 308 12305.90 -15.88 54308.95 88888.00 2016-11-03 09:21:13.750 308 12306.02 -16.00 54308.93 88888.00 2016-11-03 09:21:13.875 308 12306.15 -16.10 54308.90 88888.00 2016-11-03 09:21:14.000 308 12306.30 -16.18 54308.88 88888.00 2016-11-03 09:21:14.125 308 12306.40 -16.30 54308.85 88888.00 2016-11-03 09:21:14.250 308 12306.52 -16.35 54308.85 88888.00 2016-11-03 09:21:14.375 308 12306.65 -16.32 54308.85 88888.00 2016-11-03 09:21:14.500 308 12306.80 -16.32 54308.82 88888.00 2016-11-03 09:21:14.625 308 12306.88 -16.35 54308.82 88888.00 2016-11-03 09:21:14.750 308 12306.98 -16.32 54308.78 88888.00 2016-11-03 09:21:14.875 308 12307.12 -16.35 54308.78 88888.00 2016-11-03 09:21:15.000 308 12307.23 -16.32 54308.75 88888.00 2016-11-03 09:21:15.125 308 12307.33 -16.27 54308.72 88888.00 2016-11-03 09:21:15.250 308 12307.45 -16.30 54308.70 88888.00 2016-11-03 09:21:15.375 308 12307.60 -16.25 54308.68 88888.00 2016-11-03 09:21:15.500 308 12307.73 -16.15 54308.65 88888.00 2016-11-03 09:21:15.625 308 12307.83 -16.07 54308.65 88888.00 2016-11-03 09:21:15.750 308 12307.85 -16.02 54308.60 88888.00 2016-11-03 09:21:15.875 308 12307.88 -16.00 54308.57 88888.00 2016-11-03 09:21:16.000 308 12307.92 -15.93 54308.57 88888.00 2016-11-03 09:21:16.125 308 12308.05 -15.88 54308.55 88888.00 2016-11-03 09:21:16.250 308 12308.12 -15.80 54308.50 88888.00 2016-11-03 09:21:16.375 308 12308.23 -15.70 54308.50 88888.00 2016-11-03 09:21:16.500 308 12308.30 -15.62 54308.45 88888.00 2016-11-03 09:21:16.625 308 12308.35 -15.53 54308.45 88888.00 2016-11-03 09:21:16.750 308 12308.42 -15.47 54308.40 88888.00 2016-11-03 09:21:16.875 308 12308.48 -15.40 54308.40 88888.00 2016-11-03 09:21:17.000 308 12308.58 -15.38 54308.40 88888.00 2016-11-03 09:21:17.125 308 12308.62 -15.30 54308.43 88888.00 2016-11-03 09:21:17.250 308 12308.67 -15.28 54308.38 88888.00 2016-11-03 09:21:17.375 308 12308.65 -15.25 54308.35 88888.00 2016-11-03 09:21:17.500 308 12308.62 -15.22 54308.35 88888.00 2016-11-03 09:21:17.625 308 12308.67 -15.15 54308.35 88888.00 2016-11-03 09:21:17.750 308 12308.67 -15.12 54308.35 88888.00 2016-11-03 09:21:17.875 308 12308.67 -15.07 54308.38 88888.00 2016-11-03 09:21:18.000 308 12308.60 -15.05 54308.35 88888.00 2016-11-03 09:21:18.125 308 12308.60 -15.03 54308.38 88888.00 2016-11-03 09:21:18.250 308 12308.60 -14.97 54308.40 88888.00 2016-11-03 09:21:18.375 308 12308.67 -14.93 54308.43 88888.00 2016-11-03 09:21:18.500 308 12308.73 -14.93 54308.43 88888.00 2016-11-03 09:21:18.625 308 12308.70 -14.93 54308.43 88888.00 2016-11-03 09:21:18.750 308 12308.73 -14.93 54308.43 88888.00 2016-11-03 09:21:18.875 308 12308.83 -14.95 54308.45 88888.00 2016-11-03 09:21:19.000 308 12308.88 -14.93 54308.47 88888.00 2016-11-03 09:21:19.125 308 12308.92 -14.90 54308.47 88888.00 2016-11-03 09:21:19.250 308 12308.95 -14.93 54308.47 88888.00 2016-11-03 09:21:19.375 308 12308.98 -14.90 54308.45 88888.00 2016-11-03 09:21:19.500 308 12309.05 -14.95 54308.50 88888.00 2016-11-03 09:21:19.625 308 12309.10 -15.00 54308.50 88888.00 2016-11-03 09:21:19.750 308 12309.17 -15.03 54308.53 88888.00 2016-11-03 09:21:19.875 308 12309.27 -15.05 54308.53 88888.00 2016-11-03 09:21:20.000 308 12309.38 -15.10 54308.55 88888.00 2016-11-03 09:21:20.125 308 12309.45 -15.12 54308.60 88888.00 2016-11-03 09:21:20.250 308 12309.52 -15.20 54308.62 88888.00 2016-11-03 09:21:20.375 308 12309.58 -15.22 54308.65 88888.00 2016-11-03 09:21:20.500 308 12309.62 -15.25 54308.68 88888.00 2016-11-03 09:21:20.625 308 12309.70 -15.25 54308.70 88888.00 2016-11-03 09:21:20.750 308 12309.80 -15.28 54308.70 88888.00 2016-11-03 09:21:20.875 308 12309.92 -15.35 54308.70 88888.00 2016-11-03 09:21:21.000 308 12310.00 -15.35 54308.70 88888.00 2016-11-03 09:21:21.125 308 12310.05 -15.35 54308.72 88888.00 2016-11-03 09:21:21.250 308 12310.08 -15.35 54308.75 88888.00 2016-11-03 09:21:21.375 308 12310.10 -15.32 54308.78 88888.00 2016-11-03 09:21:21.500 308 12310.17 -15.32 54308.80 88888.00 2016-11-03 09:21:21.625 308 12310.20 -15.32 54308.80 88888.00 2016-11-03 09:21:21.750 308 12310.25 -15.32 54308.80 88888.00 2016-11-03 09:21:21.875 308 12310.27 -15.32 54308.82 88888.00 2016-11-03 09:21:22.000 308 12310.20 -15.28 54308.85 88888.00 2016-11-03 09:21:22.125 308 12310.15 -15.25 54308.90 88888.00 2016-11-03 09:21:22.250 308 12310.08 -15.20 54308.95 88888.00 2016-11-03 09:21:22.375 308 12310.05 -15.10 54309.00 88888.00 2016-11-03 09:21:22.500 308 12310.00 -15.00 54309.00 88888.00 2016-11-03 09:21:22.625 308 12309.90 -14.95 54309.00 88888.00 2016-11-03 09:21:22.750 308 12309.75 -14.88 54309.05 88888.00 2016-11-03 09:21:22.875 308 12309.70 -14.80 54309.07 88888.00 2016-11-03 09:21:23.000 308 12309.62 -14.72 54309.07 88888.00 2016-11-03 09:21:23.125 308 12309.55 -14.70 54309.12 88888.00 2016-11-03 09:21:23.250 308 12309.42 -14.60 54309.18 88888.00 2016-11-03 09:21:23.375 308 12309.38 -14.55 54309.20 88888.00 2016-11-03 09:21:23.500 308 12309.30 -14.50 54309.22 88888.00 2016-11-03 09:21:23.625 308 12309.15 -14.47 54309.25 88888.00 2016-11-03 09:21:23.750 308 12309.08 -14.43 54309.28 88888.00 2016-11-03 09:21:23.875 308 12309.08 -14.38 54309.30 88888.00 2016-11-03 09:21:24.000 308 12309.10 -14.32 54309.32 88888.00 2016-11-03 09:21:24.125 308 12309.05 -14.25 54309.35 88888.00 2016-11-03 09:21:24.250 308 12308.98 -14.25 54309.35 88888.00 2016-11-03 09:21:24.375 308 12308.90 -14.18 54309.38 88888.00 2016-11-03 09:21:24.500 308 12308.85 -14.10 54309.40 88888.00 2016-11-03 09:21:24.625 308 12308.90 -14.05 54309.45 88888.00 2016-11-03 09:21:24.750 308 12308.90 -13.97 54309.47 88888.00 2016-11-03 09:21:24.875 308 12308.83 -13.90 54309.47 88888.00 2016-11-03 09:21:25.000 308 12308.73 -13.85 54309.53 88888.00 2016-11-03 09:21:25.125 308 12308.70 -13.78 54309.57 88888.00 2016-11-03 09:21:25.250 308 12308.58 -13.70 54309.60 88888.00 2016-11-03 09:21:25.375 308 12308.45 -13.62 54309.62 88888.00 2016-11-03 09:21:25.500 308 12308.38 -13.60 54309.68 88888.00 2016-11-03 09:21:25.625 308 12308.25 -13.55 54309.72 88888.00 2016-11-03 09:21:25.750 308 12308.08 -13.50 54309.78 88888.00 2016-11-03 09:21:25.875 308 12307.95 -13.47 54309.82 88888.00 2016-11-03 09:21:26.000 308 12307.85 -13.50 54309.88 88888.00 2016-11-03 09:21:26.125 308 12307.73 -13.47 54309.93 88888.00 2016-11-03 09:21:26.250 308 12307.52 -13.50 54310.05 88888.00 2016-11-03 09:21:26.375 308 12307.33 -13.53 54310.07 88888.00 2016-11-03 09:21:26.500 308 12307.20 -13.62 54310.12 88888.00 2016-11-03 09:21:26.625 308 12307.12 -13.75 54310.18 88888.00 2016-11-03 09:21:26.750 308 12306.98 -13.93 54310.22 88888.00 2016-11-03 09:21:26.875 308 12306.80 -14.05 54310.30 88888.00 2016-11-03 09:21:27.000 308 12306.60 -14.20 54310.35 88888.00 2016-11-03 09:21:27.125 308 12306.52 -14.38 54310.40 88888.00 2016-11-03 09:21:27.250 308 12306.52 -14.53 54310.45 88888.00 2016-11-03 09:21:27.375 308 12306.50 -14.65 54310.50 88888.00 2016-11-03 09:21:27.500 308 12306.38 -14.82 54310.57 88888.00 2016-11-03 09:21:27.625 308 12306.27 -15.00 54310.62 88888.00 2016-11-03 09:21:27.750 308 12306.15 -15.10 54310.68 88888.00 2016-11-03 09:21:27.875 308 12306.02 -15.22 54310.72 88888.00 2016-11-03 09:21:28.000 308 12305.95 -15.35 54310.78 88888.00 2016-11-03 09:21:28.125 308 12305.85 -15.50 54310.85 88888.00 2016-11-03 09:21:28.250 308 12305.70 -15.68 54310.93 88888.00 2016-11-03 09:21:28.375 308 12305.60 -15.72 54310.97 88888.00 2016-11-03 09:21:28.500 308 12305.50 -15.85 54311.00 88888.00 2016-11-03 09:21:28.625 308 12305.27 -15.93 54311.07 88888.00 2016-11-03 09:21:28.750 308 12305.12 -16.02 54311.12 88888.00 2016-11-03 09:21:28.875 308 12305.00 -16.15 54311.18 88888.00 2016-11-03 09:21:29.000 308 12304.90 -16.27 54311.20 88888.00 2016-11-03 09:21:29.125 308 12304.75 -16.43 54311.25 88888.00 2016-11-03 09:21:29.250 308 12304.70 -16.62 54311.30 88888.00 2016-11-03 09:21:29.375 308 12304.62 -16.77 54311.35 88888.00 2016-11-03 09:21:29.500 308 12304.50 -16.95 54311.40 88888.00 2016-11-03 09:21:29.625 308 12304.40 -17.12 54311.45 88888.00 2016-11-03 09:21:29.750 308 12304.38 -17.35 54311.47 88888.00 2016-11-03 09:21:29.875 308 12304.42 -17.55 54311.53 88888.00 2016-11-03 09:21:30.000 308 12304.48 -17.80 54311.53 88888.00 2016-11-03 09:21:30.125 308 12304.50 -18.07 54311.55 88888.00 2016-11-03 09:21:30.250 308 12304.52 -18.35 54311.60 88888.00 2016-11-03 09:21:30.375 308 12304.58 -18.52 54311.62 88888.00 2016-11-03 09:21:30.500 308 12304.62 -18.75 54311.65 88888.00 2016-11-03 09:21:30.625 308 12304.67 -18.93 54311.65 88888.00 2016-11-03 09:21:30.750 308 12304.75 -19.15 54311.68 88888.00 2016-11-03 09:21:30.875 308 12304.83 -19.35 54311.70 88888.00 2016-11-03 09:21:31.000 308 12304.85 -19.52 54311.75 88888.00 2016-11-03 09:21:31.125 308 12304.90 -19.68 54311.72 88888.00 2016-11-03 09:21:31.250 308 12304.88 -19.88 54311.72 88888.00 2016-11-03 09:21:31.375 308 12304.95 -19.98 54311.72 88888.00 2016-11-03 09:21:31.500 308 12305.00 -20.05 54311.78 88888.00 2016-11-03 09:21:31.625 308 12305.05 -20.15 54311.78 88888.00 2016-11-03 09:21:31.750 308 12305.12 -20.27 54311.80 88888.00 2016-11-03 09:21:31.875 308 12305.25 -20.38 54311.78 88888.00 2016-11-03 09:21:32.000 308 12305.35 -20.40 54311.78 88888.00 2016-11-03 09:21:32.125 308 12305.48 -20.48 54311.80 88888.00 2016-11-03 09:21:32.250 308 12305.58 -20.55 54311.78 88888.00 2016-11-03 09:21:32.375 308 12305.70 -20.57 54311.78 88888.00 2016-11-03 09:21:32.500 308 12305.80 -20.60 54311.78 88888.00 2016-11-03 09:21:32.625 308 12305.85 -20.60 54311.72 88888.00 2016-11-03 09:21:32.750 308 12305.95 -20.62 54311.72 88888.00 2016-11-03 09:21:32.875 308 12306.05 -20.65 54311.70 88888.00 2016-11-03 09:21:33.000 308 12306.17 -20.68 54311.68 88888.00 2016-11-03 09:21:33.125 308 12306.35 -20.65 54311.68 88888.00 2016-11-03 09:21:33.250 308 12306.45 -20.60 54311.68 88888.00 2016-11-03 09:21:33.375 308 12306.58 -20.57 54311.62 88888.00 2016-11-03 09:21:33.500 308 12306.67 -20.55 54311.60 88888.00 2016-11-03 09:21:33.625 308 12306.77 -20.50 54311.57 88888.00 2016-11-03 09:21:33.750 308 12306.85 -20.43 54311.50 88888.00 2016-11-03 09:21:33.875 308 12307.02 -20.32 54311.47 88888.00 2016-11-03 09:21:34.000 308 12307.12 -20.27 54311.45 88888.00 2016-11-03 09:21:34.125 308 12307.17 -20.18 54311.43 88888.00 2016-11-03 09:21:34.250 308 12307.30 -20.07 54311.35 88888.00 2016-11-03 09:21:34.375 308 12307.42 -20.00 54311.35 88888.00 2016-11-03 09:21:34.500 308 12307.55 -19.90 54311.30 88888.00 2016-11-03 09:21:34.625 308 12307.65 -19.80 54311.22 88888.00 2016-11-03 09:21:34.750 308 12307.67 -19.65 54311.18 88888.00 2016-11-03 09:21:34.875 308 12307.70 -19.57 54311.10 88888.00 2016-11-03 09:21:35.000 308 12307.67 -19.45 54311.05 88888.00 2016-11-03 09:21:35.125 308 12307.73 -19.30 54311.00 88888.00 2016-11-03 09:21:35.250 308 12307.77 -19.15 54311.00 88888.00 2016-11-03 09:21:35.375 308 12307.75 -19.07 54310.95 88888.00 2016-11-03 09:21:35.500 308 12307.77 -19.02 54310.90 88888.00 2016-11-03 09:21:35.625 308 12307.75 -18.93 54310.85 88888.00 2016-11-03 09:21:35.750 308 12307.73 -18.82 54310.80 88888.00 2016-11-03 09:21:35.875 308 12307.70 -18.77 54310.75 88888.00 2016-11-03 09:21:36.000 308 12307.75 -18.75 54310.68 88888.00 2016-11-03 09:21:36.125 308 12307.83 -18.73 54310.62 88888.00 2016-11-03 09:21:36.250 308 12307.83 -18.73 54310.57 88888.00 2016-11-03 09:21:36.375 308 12307.83 -18.73 54310.53 88888.00 2016-11-03 09:21:36.500 308 12307.83 -18.75 54310.47 88888.00 2016-11-03 09:21:36.625 308 12307.90 -18.82 54310.40 88888.00 2016-11-03 09:21:36.750 308 12307.88 -18.88 54310.38 88888.00 2016-11-03 09:21:36.875 308 12307.90 -18.93 54310.30 88888.00 2016-11-03 09:21:37.000 308 12307.95 -18.95 54310.28 88888.00 2016-11-03 09:21:37.125 308 12308.05 -19.02 54310.22 88888.00 2016-11-03 09:21:37.250 308 12308.05 -19.18 54310.15 88888.00 2016-11-03 09:21:37.375 308 12308.08 -19.23 54310.10 88888.00 2016-11-03 09:21:37.500 308 12308.15 -19.32 54310.05 88888.00 2016-11-03 09:21:37.625 308 12308.23 -19.43 54310.00 88888.00 2016-11-03 09:21:37.750 308 12308.30 -19.52 54309.97 88888.00 2016-11-03 09:21:37.875 308 12308.33 -19.62 54309.90 88888.00 2016-11-03 09:21:38.000 308 12308.42 -19.73 54309.88 88888.00 2016-11-03 09:21:38.125 308 12308.50 -19.80 54309.82 88888.00 2016-11-03 09:21:38.250 308 12308.55 -19.85 54309.75 88888.00 2016-11-03 09:21:38.375 308 12308.62 -19.88 54309.72 88888.00 2016-11-03 09:21:38.500 308 12308.70 -19.90 54309.70 88888.00 2016-11-03 09:21:38.625 308 12308.77 -19.90 54309.68 88888.00 2016-11-03 09:21:38.750 308 12308.80 -19.93 54309.60 88888.00 2016-11-03 09:21:38.875 308 12308.85 -19.93 54309.55 88888.00 2016-11-03 09:21:39.000 308 12308.85 -19.93 54309.53 88888.00 2016-11-03 09:21:39.125 308 12308.83 -19.90 54309.50 88888.00 2016-11-03 09:21:39.250 308 12308.92 -19.88 54309.43 88888.00 2016-11-03 09:21:39.375 308 12309.05 -19.88 54309.40 88888.00 2016-11-03 09:21:39.500 308 12309.08 -19.82 54309.30 88888.00 2016-11-03 09:21:39.625 308 12309.08 -19.77 54309.28 88888.00 2016-11-03 09:21:39.750 308 12309.20 -19.75 54309.22 88888.00 2016-11-03 09:21:39.875 308 12309.30 -19.68 54309.20 88888.00 2016-11-03 09:21:40.000 308 12309.35 -19.60 54309.15 88888.00 2016-11-03 09:21:40.125 308 12309.40 -19.57 54309.10 88888.00 2016-11-03 09:21:40.250 308 12309.45 -19.57 54309.07 88888.00 2016-11-03 09:21:40.375 308 12309.58 -19.50 54309.05 88888.00 2016-11-03 09:21:40.500 308 12309.65 -19.48 54308.97 88888.00 2016-11-03 09:21:40.625 308 12309.75 -19.43 54308.95 88888.00 2016-11-03 09:21:40.750 308 12309.80 -19.35 54308.93 88888.00 2016-11-03 09:21:40.875 308 12309.83 -19.32 54308.85 88888.00 2016-11-03 09:21:41.000 308 12309.85 -19.27 54308.80 88888.00 2016-11-03 09:21:41.125 308 12309.98 -19.25 54308.80 88888.00 2016-11-03 09:21:41.250 308 12310.08 -19.23 54308.75 88888.00 2016-11-03 09:21:41.375 308 12310.23 -19.20 54308.70 88888.00 2016-11-03 09:21:41.500 308 12310.33 -19.20 54308.65 88888.00 2016-11-03 09:21:41.625 308 12310.40 -19.12 54308.65 88888.00 2016-11-03 09:21:41.750 308 12310.45 -19.07 54308.60 88888.00 2016-11-03 09:21:41.875 308 12310.58 -19.05 54308.57 88888.00 2016-11-03 09:21:42.000 308 12310.75 -19.00 54308.55 88888.00 2016-11-03 09:21:42.125 308 12310.90 -18.98 54308.53 88888.00 2016-11-03 09:21:42.250 308 12310.98 -18.95 54308.45 88888.00 2016-11-03 09:21:42.375 308 12311.08 -18.88 54308.40 88888.00 2016-11-03 09:21:42.500 308 12311.20 -18.80 54308.38 88888.00 2016-11-03 09:21:42.625 308 12311.40 -18.73 54308.32 88888.00 2016-11-03 09:21:42.750 308 12311.58 -18.68 54308.25 88888.00 2016-11-03 09:21:42.875 308 12311.70 -18.65 54308.22 88888.00 2016-11-03 09:21:43.000 308 12311.80 -18.60 54308.18 88888.00 2016-11-03 09:21:43.125 308 12311.90 -18.52 54308.15 88888.00 2016-11-03 09:21:43.250 308 12312.00 -18.48 54308.05 88888.00 2016-11-03 09:21:43.375 308 12312.12 -18.43 54308.03 88888.00 2016-11-03 09:21:43.500 308 12312.20 -18.38 54308.00 88888.00 2016-11-03 09:21:43.625 308 12312.25 -18.32 54307.95 88888.00 2016-11-03 09:21:43.750 308 12312.35 -18.25 54307.95 88888.00 2016-11-03 09:21:43.875 308 12312.48 -18.15 54307.90 88888.00 2016-11-03 09:21:44.000 308 12312.58 -18.10 54307.85 88888.00 2016-11-03 09:21:44.125 308 12312.62 -18.02 54307.78 88888.00 2016-11-03 09:21:44.250 308 12312.75 -17.95 54307.75 88888.00 2016-11-03 09:21:44.375 308 12312.88 -17.88 54307.68 88888.00 2016-11-03 09:21:44.500 308 12312.92 -17.80 54307.65 88888.00 2016-11-03 09:21:44.625 308 12313.02 -17.68 54307.62 88888.00 2016-11-03 09:21:44.750 308 12313.12 -17.62 54307.57 88888.00 2016-11-03 09:21:44.875 308 12313.23 -17.55 54307.53 88888.00 2016-11-03 09:21:45.000 308 12313.38 -17.50 54307.45 88888.00 2016-11-03 09:21:45.125 308 12313.60 -17.45 54307.40 88888.00 2016-11-03 09:21:45.250 308 12313.80 -17.40 54307.35 88888.00 2016-11-03 09:21:45.375 308 12314.02 -17.35 54307.32 88888.00 2016-11-03 09:21:45.500 308 12314.12 -17.30 54307.28 88888.00 2016-11-03 09:21:45.625 308 12314.23 -17.30 54307.25 88888.00 2016-11-03 09:21:45.750 308 12314.45 -17.25 54307.20 88888.00 2016-11-03 09:21:45.875 308 12314.60 -17.27 54307.18 88888.00 2016-11-03 09:21:46.000 308 12314.73 -17.25 54307.15 88888.00 2016-11-03 09:21:46.125 308 12314.77 -17.23 54307.15 88888.00 2016-11-03 09:21:46.250 308 12314.88 -17.23 54307.10 88888.00 2016-11-03 09:21:46.375 308 12315.08 -17.20 54307.10 88888.00 2016-11-03 09:21:46.500 308 12315.25 -17.23 54307.10 88888.00 2016-11-03 09:21:46.625 308 12315.35 -17.23 54307.05 88888.00 2016-11-03 09:21:46.750 308 12315.38 -17.27 54307.03 88888.00 2016-11-03 09:21:46.875 308 12315.40 -17.32 54306.97 88888.00 2016-11-03 09:21:47.000 308 12315.52 -17.40 54306.93 88888.00 2016-11-03 09:21:47.125 308 12315.62 -17.43 54306.97 88888.00 2016-11-03 09:21:47.250 308 12315.67 -17.50 54306.95 88888.00 2016-11-03 09:21:47.375 308 12315.75 -17.55 54306.93 88888.00 2016-11-03 09:21:47.500 308 12315.83 -17.60 54306.90 88888.00 2016-11-03 09:21:47.625 308 12315.90 -17.68 54306.85 88888.00 2016-11-03 09:21:47.750 308 12316.00 -17.75 54306.88 88888.00 2016-11-03 09:21:47.875 308 12316.10 -17.82 54306.82 88888.00 2016-11-03 09:21:48.000 308 12316.15 -17.90 54306.78 88888.00 2016-11-03 09:21:48.125 308 12316.12 -17.93 54306.75 88888.00 2016-11-03 09:21:48.250 308 12316.23 -18.00 54306.75 88888.00 2016-11-03 09:21:48.375 308 12316.35 -18.02 54306.70 88888.00 2016-11-03 09:21:48.500 308 12316.35 -18.10 54306.68 88888.00 2016-11-03 09:21:48.625 308 12316.38 -18.15 54306.65 88888.00 2016-11-03 09:21:48.750 308 12316.48 -18.20 54306.68 88888.00 2016-11-03 09:21:48.875 308 12316.52 -18.25 54306.65 88888.00 2016-11-03 09:21:49.000 308 12316.52 -18.30 54306.68 88888.00 2016-11-03 09:21:49.125 308 12316.50 -18.40 54306.70 88888.00 2016-11-03 09:21:49.250 308 12316.55 -18.55 54306.65 88888.00 2016-11-03 09:21:49.375 308 12316.60 -18.62 54306.65 88888.00 2016-11-03 09:21:49.500 308 12316.62 -18.75 54306.65 88888.00 2016-11-03 09:21:49.625 308 12316.55 -18.88 54306.65 88888.00 2016-11-03 09:21:49.750 308 12316.50 -19.02 54306.65 88888.00 2016-11-03 09:21:49.875 308 12316.55 -19.18 54306.65 88888.00 2016-11-03 09:21:50.000 308 12316.60 -19.30 54306.62 88888.00 2016-11-03 09:21:50.125 308 12316.52 -19.45 54306.65 88888.00 2016-11-03 09:21:50.250 308 12316.50 -19.62 54306.65 88888.00 2016-11-03 09:21:50.375 308 12316.45 -19.75 54306.65 88888.00 2016-11-03 09:21:50.500 308 12316.38 -19.93 54306.65 88888.00 2016-11-03 09:21:50.625 308 12316.30 -20.05 54306.68 88888.00 2016-11-03 09:21:50.750 308 12316.20 -20.20 54306.70 88888.00 2016-11-03 09:21:50.875 308 12316.12 -20.40 54306.68 88888.00 2016-11-03 09:21:51.000 308 12316.10 -20.52 54306.70 88888.00 2016-11-03 09:21:51.125 308 12316.02 -20.68 54306.72 88888.00 2016-11-03 09:21:51.250 308 12315.85 -20.82 54306.75 88888.00 2016-11-03 09:21:51.375 308 12315.65 -20.88 54306.78 88888.00 2016-11-03 09:21:51.500 308 12315.52 -20.98 54306.80 88888.00 2016-11-03 09:21:51.625 308 12315.45 -21.07 54306.82 88888.00 2016-11-03 09:21:51.750 308 12315.38 -21.23 54306.85 88888.00 2016-11-03 09:21:51.875 308 12315.20 -21.25 54306.85 88888.00 2016-11-03 09:21:52.000 308 12315.00 -21.27 54306.90 88888.00 2016-11-03 09:21:52.125 308 12314.90 -21.27 54306.90 88888.00 2016-11-03 09:21:52.250 308 12314.83 -21.32 54306.95 88888.00 2016-11-03 09:21:52.375 308 12314.75 -21.32 54306.90 88888.00 2016-11-03 09:21:52.500 308 12314.58 -21.32 54306.93 88888.00 2016-11-03 09:21:52.625 308 12314.45 -21.32 54306.95 88888.00 2016-11-03 09:21:52.750 308 12314.38 -21.30 54306.97 88888.00 2016-11-03 09:21:52.875 308 12314.27 -21.20 54307.03 88888.00 2016-11-03 09:21:53.000 308 12314.12 -21.15 54307.05 88888.00 2016-11-03 09:21:53.125 308 12313.98 -21.07 54307.05 88888.00 2016-11-03 09:21:53.250 308 12313.85 -21.00 54307.10 88888.00 2016-11-03 09:21:53.375 308 12313.77 -20.90 54307.15 88888.00 2016-11-03 09:21:53.500 308 12313.67 -20.80 54307.15 88888.00 2016-11-03 09:21:53.625 308 12313.58 -20.73 54307.18 88888.00 2016-11-03 09:21:53.750 308 12313.38 -20.65 54307.18 88888.00 2016-11-03 09:21:53.875 308 12313.20 -20.52 54307.20 88888.00 2016-11-03 09:21:54.000 308 12313.05 -20.48 54307.22 88888.00 2016-11-03 09:21:54.125 308 12312.83 -20.38 54307.28 88888.00 2016-11-03 09:21:54.250 308 12312.65 -20.30 54307.30 88888.00 2016-11-03 09:21:54.375 308 12312.50 -20.20 54307.35 88888.00 2016-11-03 09:21:54.500 308 12312.25 -20.12 54307.35 88888.00 2016-11-03 09:21:54.625 308 12312.08 -20.05 54307.38 88888.00 2016-11-03 09:21:54.750 308 12311.88 -19.93 54307.47 88888.00 2016-11-03 09:21:54.875 308 12311.62 -19.82 54307.50 88888.00 2016-11-03 09:21:55.000 308 12311.38 -19.77 54307.55 88888.00 2016-11-03 09:21:55.125 308 12311.17 -19.70 54307.57 88888.00 2016-11-03 09:21:55.250 308 12310.92 -19.62 54307.62 88888.00 2016-11-03 09:21:55.375 308 12310.75 -19.57 54307.68 88888.00 2016-11-03 09:21:55.500 308 12310.52 -19.48 54307.70 88888.00 2016-11-03 09:21:55.625 308 12310.33 -19.45 54307.75 88888.00 2016-11-03 09:21:55.750 308 12310.15 -19.38 54307.78 88888.00 2016-11-03 09:21:55.875 308 12309.98 -19.38 54307.80 88888.00 2016-11-03 09:21:56.000 308 12309.75 -19.30 54307.80 88888.00 2016-11-03 09:21:56.125 308 12309.55 -19.30 54307.88 88888.00 2016-11-03 09:21:56.250 308 12309.40 -19.27 54307.90 88888.00 2016-11-03 09:21:56.375 308 12309.25 -19.25 54307.95 88888.00 2016-11-03 09:21:56.500 308 12309.08 -19.23 54307.97 88888.00 2016-11-03 09:21:56.625 308 12308.90 -19.23 54307.97 88888.00 2016-11-03 09:21:56.750 308 12308.80 -19.18 54308.00 88888.00 2016-11-03 09:21:56.875 308 12308.77 -19.18 54308.05 88888.00 2016-11-03 09:21:57.000 308 12308.70 -19.15 54308.12 88888.00 2016-11-03 09:21:57.125 308 12308.55 -19.12 54308.15 88888.00 2016-11-03 09:21:57.250 308 12308.35 -19.15 54308.20 88888.00 2016-11-03 09:21:57.375 308 12308.30 -19.15 54308.22 88888.00 2016-11-03 09:21:57.500 308 12308.25 -19.20 54308.25 88888.00 2016-11-03 09:21:57.625 308 12308.15 -19.20 54308.28 88888.00 2016-11-03 09:21:57.750 308 12308.10 -19.23 54308.32 88888.00 2016-11-03 09:21:57.875 308 12308.08 -19.20 54308.38 88888.00 2016-11-03 09:21:58.000 308 12308.00 -19.25 54308.40 88888.00 2016-11-03 09:21:58.125 308 12307.90 -19.25 54308.45 88888.00 2016-11-03 09:21:58.250 308 12307.80 -19.25 54308.47 88888.00 2016-11-03 09:21:58.375 308 12307.77 -19.20 54308.50 88888.00 2016-11-03 09:21:58.500 308 12307.65 -19.23 54308.55 88888.00 2016-11-03 09:21:58.625 308 12307.48 -19.23 54308.60 88888.00 2016-11-03 09:21:58.750 308 12307.35 -19.25 54308.68 88888.00 2016-11-03 09:21:58.875 308 12307.17 -19.25 54308.72 88888.00 2016-11-03 09:21:59.000 308 12306.95 -19.23 54308.75 88888.00 2016-11-03 09:21:59.125 308 12306.80 -19.20 54308.82 88888.00 2016-11-03 09:21:59.250 308 12306.67 -19.23 54308.90 88888.00 2016-11-03 09:21:59.375 308 12306.50 -19.20 54308.95 88888.00 2016-11-03 09:21:59.500 308 12306.25 -19.23 54309.00 88888.00 2016-11-03 09:21:59.625 308 12305.98 -19.20 54309.05 88888.00 2016-11-03 09:21:59.750 308 12305.73 -19.25 54309.18 88888.00 2016-11-03 09:21:59.875 308 12305.50 -19.30 54309.25 88888.00 2016-11-03 09:22:00.000 308 12305.25 -19.32 54309.32 88888.00 2016-11-03 09:22:00.125 308 12304.98 -19.43 54309.38 88888.00 2016-11-03 09:22:00.250 308 12304.65 -19.55 54309.47 88888.00 2016-11-03 09:22:00.375 308 12304.38 -19.60 54309.55 88888.00 2016-11-03 09:22:00.500 308 12304.08 -19.65 54309.65 88888.00 2016-11-03 09:22:00.625 308 12303.88 -19.68 54309.72 88888.00 2016-11-03 09:22:00.750 308 12303.65 -19.75 54309.80 88888.00 2016-11-03 09:22:00.875 308 12303.40 -19.85 54309.85 88888.00 2016-11-03 09:22:01.000 308 12303.23 -19.95 54309.95 88888.00 2016-11-03 09:22:01.125 308 12303.05 -20.00 54310.03 88888.00 2016-11-03 09:22:01.250 308 12302.80 -20.12 54310.12 88888.00 2016-11-03 09:22:01.375 308 12302.67 -20.15 54310.20 88888.00 2016-11-03 09:22:01.500 308 12302.52 -20.25 54310.28 88888.00 2016-11-03 09:22:01.625 308 12302.38 -20.32 54310.32 88888.00 2016-11-03 09:22:01.750 308 12302.17 -20.38 54310.38 88888.00 2016-11-03 09:22:01.875 308 12301.98 -20.45 54310.45 88888.00 2016-11-03 09:22:02.000 308 12301.85 -20.48 54310.53 88888.00 2016-11-03 09:22:02.125 308 12301.80 -20.55 54310.60 88888.00 2016-11-03 09:22:02.250 308 12301.73 -20.65 54310.68 88888.00 2016-11-03 09:22:02.375 308 12301.65 -20.68 54310.70 88888.00 2016-11-03 09:22:02.500 308 12301.55 -20.75 54310.75 88888.00 2016-11-03 09:22:02.625 308 12301.55 -20.82 54310.80 88888.00 2016-11-03 09:22:02.750 308 12301.58 -20.93 54310.88 88888.00 2016-11-03 09:22:02.875 308 12301.55 -21.02 54310.90 88888.00 2016-11-03 09:22:03.000 308 12301.52 -21.18 54310.95 88888.00 2016-11-03 09:22:03.125 308 12301.58 -21.25 54311.03 88888.00 2016-11-03 09:22:03.250 308 12301.67 -21.38 54311.10 88888.00 2016-11-03 09:22:03.375 308 12301.75 -21.45 54311.12 88888.00 2016-11-03 09:22:03.500 308 12301.83 -21.55 54311.15 88888.00 2016-11-03 09:22:03.625 308 12301.95 -21.62 54311.18 88888.00 2016-11-03 09:22:03.750 308 12302.08 -21.68 54311.22 88888.00 2016-11-03 09:22:03.875 308 12302.15 -21.77 54311.28 88888.00 2016-11-03 09:22:04.000 308 12302.30 -21.85 54311.28 88888.00 2016-11-03 09:22:04.125 308 12302.40 -21.95 54311.28 88888.00 2016-11-03 09:22:04.250 308 12302.62 -22.07 54311.30 88888.00 2016-11-03 09:22:04.375 308 12302.77 -22.15 54311.30 88888.00 2016-11-03 09:22:04.500 308 12302.92 -22.25 54311.35 88888.00 2016-11-03 09:22:04.625 308 12303.20 -22.32 54311.38 88888.00 2016-11-03 09:22:04.750 308 12303.48 -22.43 54311.38 88888.00 2016-11-03 09:22:04.875 308 12303.75 -22.57 54311.40 88888.00 2016-11-03 09:22:05.000 308 12304.00 -22.68 54311.38 88888.00 2016-11-03 09:22:05.125 308 12304.27 -22.82 54311.35 88888.00 2016-11-03 09:22:05.250 308 12304.60 -22.95 54311.43 88888.00 2016-11-03 09:22:05.375 308 12304.92 -23.02 54311.43 88888.00 2016-11-03 09:22:05.500 308 12305.17 -23.15 54311.45 88888.00 2016-11-03 09:22:05.625 308 12305.45 -23.25 54311.45 88888.00 2016-11-03 09:22:05.750 308 12305.70 -23.38 54311.45 88888.00 2016-11-03 09:22:05.875 308 12306.05 -23.50 54311.47 88888.00 2016-11-03 09:22:06.000 308 12306.40 -23.55 54311.47 88888.00 2016-11-03 09:22:06.125 308 12306.73 -23.65 54311.47 88888.00 2016-11-03 09:22:06.250 308 12307.02 -23.80 54311.45 88888.00 2016-11-03 09:22:06.375 308 12307.38 -23.88 54311.43 88888.00 2016-11-03 09:22:06.500 308 12307.77 -23.93 54311.43 88888.00 2016-11-03 09:22:06.625 308 12308.02 -24.00 54311.43 88888.00 2016-11-03 09:22:06.750 308 12308.35 -24.02 54311.40 88888.00 2016-11-03 09:22:06.875 308 12308.73 -24.05 54311.40 88888.00 2016-11-03 09:22:07.000 308 12309.05 -24.10 54311.40 88888.00 2016-11-03 09:22:07.125 308 12309.40 -24.18 54311.43 88888.00 2016-11-03 09:22:07.250 308 12309.73 -24.27 54311.35 88888.00 2016-11-03 09:22:07.375 308 12310.05 -24.32 54311.35 88888.00 2016-11-03 09:22:07.500 308 12310.40 -24.38 54311.32 88888.00 2016-11-03 09:22:07.625 308 12310.77 -24.38 54311.32 88888.00 2016-11-03 09:22:07.750 308 12311.17 -24.43 54311.32 88888.00 2016-11-03 09:22:07.875 308 12311.55 -24.45 54311.30 88888.00 2016-11-03 09:22:08.000 308 12311.98 -24.52 54311.28 88888.00 2016-11-03 09:22:08.125 308 12312.40 -24.55 54311.25 88888.00 2016-11-03 09:22:08.250 308 12312.73 -24.57 54311.20 88888.00 2016-11-03 09:22:08.375 308 12313.08 -24.62 54311.18 88888.00 2016-11-03 09:22:08.500 308 12313.45 -24.65 54311.12 88888.00 2016-11-03 09:22:08.625 308 12313.80 -24.68 54311.10 88888.00 2016-11-03 09:22:08.750 308 12314.23 -24.73 54311.07 88888.00 2016-11-03 09:22:08.875 308 12314.58 -24.73 54311.05 88888.00 2016-11-03 09:22:09.000 308 12314.92 -24.77 54311.00 88888.00 2016-11-03 09:22:09.125 308 12315.30 -24.82 54310.97 88888.00 2016-11-03 09:22:09.250 308 12315.58 -24.82 54310.95 88888.00 2016-11-03 09:22:09.375 308 12315.88 -24.80 54310.95 88888.00 2016-11-03 09:22:09.500 308 12316.12 -24.77 54310.93 88888.00 2016-11-03 09:22:09.625 308 12316.38 -24.77 54310.88 88888.00 2016-11-03 09:22:09.750 308 12316.65 -24.75 54310.85 88888.00 2016-11-03 09:22:09.875 308 12316.95 -24.70 54310.85 88888.00 2016-11-03 09:22:10.000 308 12317.27 -24.68 54310.82 88888.00 2016-11-03 09:22:10.125 308 12317.55 -24.68 54310.78 88888.00 2016-11-03 09:22:10.250 308 12317.75 -24.68 54310.70 88888.00 2016-11-03 09:22:10.375 308 12318.00 -24.68 54310.70 88888.00 2016-11-03 09:22:10.500 308 12318.20 -24.65 54310.68 88888.00 2016-11-03 09:22:10.625 308 12318.38 -24.60 54310.62 88888.00 2016-11-03 09:22:10.750 308 12318.55 -24.57 54310.60 88888.00 2016-11-03 09:22:10.875 308 12318.80 -24.52 54310.57 88888.00 2016-11-03 09:22:11.000 308 12318.98 -24.50 54310.53 88888.00 2016-11-03 09:22:11.125 308 12319.12 -24.48 54310.53 88888.00 2016-11-03 09:22:11.250 308 12319.30 -24.48 54310.50 88888.00 2016-11-03 09:22:11.375 308 12319.52 -24.43 54310.50 88888.00 2016-11-03 09:22:11.500 308 12319.67 -24.38 54310.47 88888.00 2016-11-03 09:22:11.625 308 12319.83 -24.32 54310.43 88888.00 2016-11-03 09:22:11.750 308 12319.92 -24.32 54310.40 88888.00 2016-11-03 09:22:11.875 308 12319.95 -24.32 54310.40 88888.00 2016-11-03 09:22:12.000 308 12320.08 -24.25 54310.38 88888.00 2016-11-03 09:22:12.125 308 12320.20 -24.25 54310.38 88888.00 2016-11-03 09:22:12.250 308 12320.33 -24.18 54310.35 88888.00 2016-11-03 09:22:12.375 308 12320.48 -24.12 54310.32 88888.00 2016-11-03 09:22:12.500 308 12320.58 -24.10 54310.30 88888.00 2016-11-03 09:22:12.625 308 12320.62 -24.10 54310.28 88888.00 2016-11-03 09:22:12.750 308 12320.65 -24.02 54310.25 88888.00 2016-11-03 09:22:12.875 308 12320.75 -23.95 54310.22 88888.00 2016-11-03 09:22:13.000 308 12320.83 -23.93 54310.20 88888.00 2016-11-03 09:22:13.125 308 12320.92 -23.88 54310.15 88888.00 2016-11-03 09:22:13.250 308 12321.05 -23.80 54310.12 88888.00 2016-11-03 09:22:13.375 308 12321.08 -23.75 54310.07 88888.00 2016-11-03 09:22:13.500 308 12321.10 -23.70 54310.05 88888.00 2016-11-03 09:22:13.625 308 12321.12 -23.65 54310.03 88888.00 2016-11-03 09:22:13.750 308 12321.20 -23.55 54310.00 88888.00 2016-11-03 09:22:13.875 308 12321.30 -23.50 54309.97 88888.00 2016-11-03 09:22:14.000 308 12321.38 -23.38 54309.93 88888.00 2016-11-03 09:22:14.125 308 12321.45 -23.30 54309.93 88888.00 2016-11-03 09:22:14.250 308 12321.55 -23.23 54309.88 88888.00 2016-11-03 09:22:14.375 308 12321.62 -23.10 54309.88 88888.00 2016-11-03 09:22:14.500 308 12321.75 -22.93 54309.85 88888.00 2016-11-03 09:22:14.625 308 12321.70 -22.82 54309.82 88888.00 2016-11-03 09:22:14.750 308 12321.62 -22.70 54309.75 88888.00 2016-11-03 09:22:14.875 308 12321.62 -22.50 54309.72 88888.00 2016-11-03 09:22:15.000 308 12321.70 -22.32 54309.68 88888.00 2016-11-03 09:22:15.125 308 12321.75 -22.15 54309.65 88888.00 2016-11-03 09:22:15.250 308 12321.73 -21.98 54309.60 88888.00 2016-11-03 09:22:15.375 308 12321.73 -21.80 54309.57 88888.00 2016-11-03 09:22:15.500 308 12321.73 -21.62 54309.55 88888.00 2016-11-03 09:22:15.625 308 12321.75 -21.45 54309.50 88888.00 2016-11-03 09:22:15.750 308 12321.75 -21.25 54309.47 88888.00 2016-11-03 09:22:15.875 308 12321.75 -21.07 54309.43 88888.00 2016-11-03 09:22:16.000 308 12321.75 -20.90 54309.35 88888.00 2016-11-03 09:22:16.125 308 12321.77 -20.75 54309.30 88888.00 2016-11-03 09:22:16.250 308 12321.77 -20.52 54309.28 88888.00 2016-11-03 09:22:16.375 308 12321.85 -20.38 54309.20 88888.00 2016-11-03 09:22:16.500 308 12321.90 -20.23 54309.18 88888.00 2016-11-03 09:22:16.625 308 12321.95 -20.07 54309.15 88888.00 2016-11-03 09:22:16.750 308 12321.98 -19.93 54309.07 88888.00 2016-11-03 09:22:16.875 308 12322.02 -19.77 54309.03 88888.00 2016-11-03 09:22:17.000 308 12322.05 -19.65 54308.97 88888.00 2016-11-03 09:22:17.125 308 12322.12 -19.52 54308.93 88888.00 2016-11-03 09:22:17.250 308 12322.25 -19.40 54308.85 88888.00 2016-11-03 09:22:17.375 308 12322.38 -19.25 54308.82 88888.00 2016-11-03 09:22:17.500 308 12322.38 -19.12 54308.80 88888.00 2016-11-03 09:22:17.625 308 12322.35 -19.05 54308.78 88888.00 2016-11-03 09:22:17.750 308 12322.40 -18.93 54308.75 88888.00 2016-11-03 09:22:17.875 308 12322.52 -18.73 54308.70 88888.00 2016-11-03 09:22:18.000 308 12322.55 -18.62 54308.65 88888.00 2016-11-03 09:22:18.125 308 12322.50 -18.50 54308.62 88888.00 2016-11-03 09:22:18.250 308 12322.55 -18.38 54308.57 88888.00 2016-11-03 09:22:18.375 308 12322.67 -18.27 54308.55 88888.00 2016-11-03 09:22:18.500 308 12322.73 -18.18 54308.50 88888.00 2016-11-03 09:22:18.625 308 12322.77 -18.07 54308.43 88888.00 2016-11-03 09:22:18.750 308 12322.75 -17.98 54308.43 88888.00 2016-11-03 09:22:18.875 308 12322.75 -17.85 54308.40 88888.00 2016-11-03 09:22:19.000 308 12322.83 -17.73 54308.35 88888.00 2016-11-03 09:22:19.125 308 12322.92 -17.60 54308.35 88888.00 2016-11-03 09:22:19.250 308 12322.98 -17.55 54308.30 88888.00 2016-11-03 09:22:19.375 308 12323.05 -17.45 54308.28 88888.00 2016-11-03 09:22:19.500 308 12323.10 -17.32 54308.25 88888.00 2016-11-03 09:22:19.625 308 12323.10 -17.25 54308.20 88888.00 2016-11-03 09:22:19.750 308 12323.10 -17.12 54308.20 88888.00 2016-11-03 09:22:19.875 308 12323.05 -17.02 54308.18 88888.00 2016-11-03 09:22:20.000 308 12323.05 -16.95 54308.12 88888.00 2016-11-03 09:22:20.125 308 12323.12 -16.90 54308.12 88888.00 2016-11-03 09:22:20.250 308 12323.17 -16.82 54308.10 88888.00 2016-11-03 09:22:20.375 308 12323.27 -16.73 54308.07 88888.00 2016-11-03 09:22:20.500 308 12323.33 -16.65 54308.05 88888.00 2016-11-03 09:22:20.625 308 12323.33 -16.60 54308.03 88888.00 2016-11-03 09:22:20.750 308 12323.38 -16.52 54308.00 88888.00 2016-11-03 09:22:20.875 308 12323.40 -16.50 54307.97 88888.00 2016-11-03 09:22:21.000 308 12323.40 -16.43 54307.97 88888.00 2016-11-03 09:22:21.125 308 12323.50 -16.38 54307.95 88888.00 2016-11-03 09:22:21.250 308 12323.52 -16.35 54307.90 88888.00 2016-11-03 09:22:21.375 308 12323.58 -16.25 54307.90 88888.00 2016-11-03 09:22:21.500 308 12323.67 -16.23 54307.88 88888.00 2016-11-03 09:22:21.625 308 12323.75 -16.18 54307.88 88888.00 2016-11-03 09:22:21.750 308 12323.83 -16.15 54307.88 88888.00 2016-11-03 09:22:21.875 308 12323.90 -16.10 54307.88 88888.00 2016-11-03 09:22:22.000 308 12323.98 -16.10 54307.85 88888.00 2016-11-03 09:22:22.125 308 12324.00 -16.07 54307.82 88888.00 2016-11-03 09:22:22.250 308 12324.08 -16.07 54307.85 88888.00 2016-11-03 09:22:22.375 308 12324.12 -16.05 54307.80 88888.00 2016-11-03 09:22:22.500 308 12324.12 -16.05 54307.78 88888.00 2016-11-03 09:22:22.625 308 12324.23 -16.05 54307.78 88888.00 2016-11-03 09:22:22.750 308 12324.30 -16.10 54307.75 88888.00 2016-11-03 09:22:22.875 308 12324.33 -16.12 54307.78 88888.00 2016-11-03 09:22:23.000 308 12324.35 -16.12 54307.78 88888.00 2016-11-03 09:22:23.125 308 12324.35 -16.10 54307.78 88888.00 2016-11-03 09:22:23.250 308 12324.35 -16.15 54307.78 88888.00 2016-11-03 09:22:23.375 308 12324.38 -16.12 54307.78 88888.00 2016-11-03 09:22:23.500 308 12324.38 -16.10 54307.80 88888.00 2016-11-03 09:22:23.625 308 12324.40 -16.12 54307.80 88888.00 2016-11-03 09:22:23.750 308 12324.40 -16.10 54307.82 88888.00 2016-11-03 09:22:23.875 308 12324.42 -16.07 54307.82 88888.00 2016-11-03 09:22:24.000 308 12324.40 -16.07 54307.82 88888.00 2016-11-03 09:22:24.125 308 12324.40 -16.05 54307.82 88888.00 2016-11-03 09:22:24.250 308 12324.42 -16.05 54307.88 88888.00 2016-11-03 09:22:24.375 308 12324.40 -16.02 54307.85 88888.00 2016-11-03 09:22:24.500 308 12324.42 -16.00 54307.88 88888.00 2016-11-03 09:22:24.625 308 12324.42 -15.97 54307.88 88888.00 2016-11-03 09:22:24.750 308 12324.38 -15.95 54307.93 88888.00 2016-11-03 09:22:24.875 308 12324.35 -15.93 54307.95 88888.00 2016-11-03 09:22:25.000 308 12324.30 -15.88 54307.95 88888.00 2016-11-03 09:22:25.125 308 12324.23 -15.85 54307.97 88888.00 2016-11-03 09:22:25.250 308 12324.20 -15.82 54308.00 88888.00 2016-11-03 09:22:25.375 308 12324.17 -15.80 54308.03 88888.00 2016-11-03 09:22:25.500 308 12324.12 -15.75 54308.03 88888.00 2016-11-03 09:22:25.625 308 12324.05 -15.72 54308.07 88888.00 2016-11-03 09:22:25.750 308 12323.98 -15.65 54308.05 88888.00 2016-11-03 09:22:25.875 308 12323.95 -15.60 54308.10 88888.00 2016-11-03 09:22:26.000 308 12323.95 -15.55 54308.12 88888.00 2016-11-03 09:22:26.125 308 12323.90 -15.53 54308.12 88888.00 2016-11-03 09:22:26.250 308 12323.83 -15.50 54308.18 88888.00 2016-11-03 09:22:26.375 308 12323.80 -15.40 54308.20 88888.00 2016-11-03 09:22:26.500 308 12323.77 -15.32 54308.22 88888.00 2016-11-03 09:22:26.625 308 12323.73 -15.30 54308.22 88888.00 2016-11-03 09:22:26.750 308 12323.70 -15.20 54308.22 88888.00 2016-11-03 09:22:26.875 308 12323.75 -15.15 54308.25 88888.00 2016-11-03 09:22:27.000 308 12323.83 -15.10 54308.30 88888.00 2016-11-03 09:22:27.125 308 12323.88 -15.10 54308.28 88888.00 2016-11-03 09:22:27.250 308 12323.83 -15.07 54308.32 88888.00 2016-11-03 09:22:27.375 308 12323.83 -15.00 54308.32 88888.00 2016-11-03 09:22:27.500 308 12323.88 -14.95 54308.35 88888.00 2016-11-03 09:22:27.625 308 12323.95 -14.88 54308.32 88888.00 2016-11-03 09:22:27.750 308 12323.92 -14.82 54308.35 88888.00 2016-11-03 09:22:27.875 308 12323.90 -14.75 54308.38 88888.00 2016-11-03 09:22:28.000 308 12323.88 -14.70 54308.40 88888.00 2016-11-03 09:22:28.125 308 12323.85 -14.68 54308.38 88888.00 2016-11-03 09:22:28.250 308 12323.85 -14.70 54308.38 88888.00 2016-11-03 09:22:28.375 308 12323.92 -14.68 54308.40 88888.00 2016-11-03 09:22:28.500 308 12323.98 -14.65 54308.43 88888.00 2016-11-03 09:22:28.625 308 12323.95 -14.65 54308.45 88888.00 2016-11-03 09:22:28.750 308 12323.92 -14.65 54308.47 88888.00 2016-11-03 09:22:28.875 308 12323.95 -14.68 54308.47 88888.00 2016-11-03 09:22:29.000 308 12323.92 -14.72 54308.47 88888.00 2016-11-03 09:22:29.125 308 12323.92 -14.75 54308.50 88888.00 2016-11-03 09:22:29.250 308 12323.92 -14.82 54308.50 88888.00 2016-11-03 09:22:29.375 308 12324.00 -14.85 54308.55 88888.00 2016-11-03 09:22:29.500 308 12324.08 -14.90 54308.60 88888.00 2016-11-03 09:22:29.625 308 12324.12 -14.95 54308.62 88888.00 2016-11-03 09:22:29.750 308 12324.15 -15.03 54308.65 88888.00 2016-11-03 09:22:29.875 308 12324.20 -15.12 54308.65 88888.00 2016-11-03 09:22:30.000 308 12324.20 -15.22 54308.65 88888.00 2016-11-03 09:22:30.125 308 12324.27 -15.30 54308.70 88888.00 2016-11-03 09:22:30.250 308 12324.35 -15.40 54308.72 88888.00 2016-11-03 09:22:30.375 308 12324.40 -15.45 54308.72 88888.00 2016-11-03 09:22:30.500 308 12324.42 -15.55 54308.75 88888.00 2016-11-03 09:22:30.625 308 12324.55 -15.62 54308.80 88888.00 2016-11-03 09:22:30.750 308 12324.58 -15.65 54308.85 88888.00 2016-11-03 09:22:30.875 308 12324.48 -15.72 54308.88 88888.00 2016-11-03 09:22:31.000 308 12324.45 -15.82 54308.90 88888.00 2016-11-03 09:22:31.125 308 12324.50 -15.88 54308.95 88888.00 2016-11-03 09:22:31.250 308 12324.58 -15.93 54309.00 88888.00 2016-11-03 09:22:31.375 308 12324.58 -15.97 54309.00 88888.00 2016-11-03 09:22:31.500 308 12324.58 -16.02 54309.05 88888.00 2016-11-03 09:22:31.625 308 12324.55 -16.05 54309.07 88888.00 2016-11-03 09:22:31.750 308 12324.50 -16.07 54309.10 88888.00 2016-11-03 09:22:31.875 308 12324.40 -16.18 54309.12 88888.00 2016-11-03 09:22:32.000 308 12324.42 -16.20 54309.18 88888.00 2016-11-03 09:22:32.125 308 12324.50 -16.23 54309.25 88888.00 2016-11-03 09:22:32.250 308 12324.45 -16.27 54309.25 88888.00 2016-11-03 09:22:32.375 308 12324.45 -16.27 54309.28 88888.00 2016-11-03 09:22:32.500 308 12324.38 -16.30 54309.30 88888.00 2016-11-03 09:22:32.625 308 12324.30 -16.32 54309.32 88888.00 2016-11-03 09:22:32.750 308 12324.27 -16.38 54309.35 88888.00 2016-11-03 09:22:32.875 308 12324.23 -16.40 54309.38 88888.00 2016-11-03 09:22:33.000 308 12324.17 -16.50 54309.40 88888.00 2016-11-03 09:22:33.125 308 12324.10 -16.55 54309.47 88888.00 2016-11-03 09:22:33.250 308 12324.05 -16.62 54309.50 88888.00 2016-11-03 09:22:33.375 308 12324.10 -16.73 54309.47 88888.00 2016-11-03 09:22:33.500 308 12324.05 -16.77 54309.55 88888.00 2016-11-03 09:22:33.625 308 12324.05 -16.80 54309.57 88888.00 2016-11-03 09:22:33.750 308 12324.08 -16.88 54309.62 88888.00 2016-11-03 09:22:33.875 308 12324.02 -16.98 54309.62 88888.00 2016-11-03 09:22:34.000 308 12323.95 -17.05 54309.65 88888.00 2016-11-03 09:22:34.125 308 12323.95 -17.12 54309.68 88888.00 2016-11-03 09:22:34.250 308 12323.88 -17.25 54309.70 88888.00 2016-11-03 09:22:34.375 308 12323.83 -17.27 54309.70 88888.00 2016-11-03 09:22:34.500 308 12323.80 -17.35 54309.75 88888.00 2016-11-03 09:22:34.625 308 12323.85 -17.40 54309.80 88888.00 2016-11-03 09:22:34.750 308 12323.85 -17.43 54309.80 88888.00 2016-11-03 09:22:34.875 308 12323.88 -17.48 54309.82 88888.00 2016-11-03 09:22:35.000 308 12323.88 -17.50 54309.85 88888.00 2016-11-03 09:22:35.125 308 12323.90 -17.52 54309.90 88888.00 2016-11-03 09:22:35.250 308 12323.88 -17.57 54309.95 88888.00 2016-11-03 09:22:35.375 308 12323.85 -17.62 54309.97 88888.00 2016-11-03 09:22:35.500 308 12323.83 -17.60 54310.00 88888.00 2016-11-03 09:22:35.625 308 12323.80 -17.62 54310.03 88888.00 2016-11-03 09:22:35.750 308 12323.80 -17.62 54310.07 88888.00 2016-11-03 09:22:35.875 308 12323.75 -17.62 54310.15 88888.00 2016-11-03 09:22:36.000 308 12323.67 -17.62 54310.18 88888.00 2016-11-03 09:22:36.125 308 12323.65 -17.65 54310.22 88888.00 2016-11-03 09:22:36.250 308 12323.55 -17.70 54310.22 88888.00 2016-11-03 09:22:36.375 308 12323.50 -17.70 54310.30 88888.00 2016-11-03 09:22:36.500 308 12323.52 -17.68 54310.32 88888.00 2016-11-03 09:22:36.625 308 12323.50 -17.70 54310.35 88888.00 2016-11-03 09:22:36.750 308 12323.35 -17.73 54310.38 88888.00 2016-11-03 09:22:36.875 308 12323.30 -17.77 54310.38 88888.00 2016-11-03 09:22:37.000 308 12323.38 -17.80 54310.40 88888.00 2016-11-03 09:22:37.125 308 12323.38 -17.85 54310.45 88888.00 2016-11-03 09:22:37.250 308 12323.33 -17.90 54310.53 88888.00 2016-11-03 09:22:37.375 308 12323.30 -17.95 54310.53 88888.00 2016-11-03 09:22:37.500 308 12323.27 -18.00 54310.53 88888.00 2016-11-03 09:22:37.625 308 12323.27 -18.07 54310.60 88888.00 2016-11-03 09:22:37.750 308 12323.25 -18.10 54310.65 88888.00 2016-11-03 09:22:37.875 308 12323.20 -18.18 54310.70 88888.00 2016-11-03 09:22:38.000 308 12323.17 -18.25 54310.72 88888.00 2016-11-03 09:22:38.125 308 12323.15 -18.35 54310.78 88888.00 2016-11-03 09:22:38.250 308 12323.05 -18.48 54310.82 88888.00 2016-11-03 09:22:38.375 308 12323.02 -18.55 54310.88 88888.00 2016-11-03 09:22:38.500 308 12322.95 -18.65 54310.93 88888.00 2016-11-03 09:22:38.625 308 12322.88 -18.75 54310.95 88888.00 2016-11-03 09:22:38.750 308 12322.80 -18.88 54311.03 88888.00 2016-11-03 09:22:38.875 308 12322.67 -18.98 54311.10 88888.00 2016-11-03 09:22:39.000 308 12322.60 -19.07 54311.12 88888.00 2016-11-03 09:22:39.125 308 12322.52 -19.20 54311.18 88888.00 2016-11-03 09:22:39.250 308 12322.40 -19.32 54311.20 88888.00 2016-11-03 09:22:39.375 308 12322.27 -19.35 54311.22 88888.00 2016-11-03 09:22:39.500 308 12322.20 -19.35 54311.25 88888.00 2016-11-03 09:22:39.625 308 12322.17 -19.43 54311.28 88888.00 2016-11-03 09:22:39.750 308 12322.05 -19.52 54311.28 88888.00 2016-11-03 09:22:39.875 308 12322.00 -19.55 54311.32 88888.00 2016-11-03 09:22:40.000 308 12322.00 -19.55 54311.38 88888.00 2016-11-03 09:22:40.125 308 12321.92 -19.55 54311.40 88888.00 2016-11-03 09:22:40.250 308 12321.88 -19.60 54311.43 88888.00 2016-11-03 09:22:40.375 308 12321.92 -19.55 54311.43 88888.00 2016-11-03 09:22:40.500 308 12321.90 -19.55 54311.40 88888.00 2016-11-03 09:22:40.625 308 12321.80 -19.55 54311.43 88888.00 2016-11-03 09:22:40.750 308 12321.70 -19.50 54311.43 88888.00 2016-11-03 09:22:40.875 308 12321.67 -19.48 54311.45 88888.00 2016-11-03 09:22:41.000 308 12321.62 -19.38 54311.40 88888.00 2016-11-03 09:22:41.125 308 12321.52 -19.30 54311.40 88888.00 2016-11-03 09:22:41.250 308 12321.52 -19.25 54311.45 88888.00 2016-11-03 09:22:41.375 308 12321.55 -19.15 54311.43 88888.00 2016-11-03 09:22:41.500 308 12321.50 -19.02 54311.45 88888.00 2016-11-03 09:22:41.625 308 12321.50 -18.95 54311.43 88888.00 2016-11-03 09:22:41.750 308 12321.38 -18.85 54311.43 88888.00 2016-11-03 09:22:41.875 308 12321.25 -18.77 54311.40 88888.00 2016-11-03 09:22:42.000 308 12321.20 -18.68 54311.40 88888.00 2016-11-03 09:22:42.125 308 12321.15 -18.57 54311.40 88888.00 2016-11-03 09:22:42.250 308 12321.08 -18.48 54311.38 88888.00 2016-11-03 09:22:42.375 308 12321.00 -18.40 54311.38 88888.00 2016-11-03 09:22:42.500 308 12320.88 -18.35 54311.35 88888.00 2016-11-03 09:22:42.625 308 12320.75 -18.25 54311.35 88888.00 2016-11-03 09:22:42.750 308 12320.73 -18.18 54311.40 88888.00 2016-11-03 09:22:42.875 308 12320.60 -18.15 54311.38 88888.00 2016-11-03 09:22:43.000 308 12320.42 -18.12 54311.38 88888.00 2016-11-03 09:22:43.125 308 12320.33 -18.07 54311.38 88888.00 2016-11-03 09:22:43.250 308 12320.20 -18.07 54311.38 88888.00 2016-11-03 09:22:43.375 308 12320.05 -18.05 54311.35 88888.00 2016-11-03 09:22:43.500 308 12319.95 -18.02 54311.35 88888.00 2016-11-03 09:22:43.625 308 12319.88 -18.05 54311.38 88888.00 2016-11-03 09:22:43.750 308 12319.80 -18.05 54311.38 88888.00 2016-11-03 09:22:43.875 308 12319.62 -18.10 54311.40 88888.00 2016-11-03 09:22:44.000 308 12319.50 -18.12 54311.40 88888.00 2016-11-03 09:22:44.125 308 12319.45 -18.20 54311.40 88888.00 2016-11-03 09:22:44.250 308 12319.38 -18.32 54311.43 88888.00 2016-11-03 09:22:44.375 308 12319.35 -18.35 54311.43 88888.00 2016-11-03 09:22:44.500 308 12319.35 -18.45 54311.47 88888.00 2016-11-03 09:22:44.625 308 12319.35 -18.52 54311.47 88888.00 2016-11-03 09:22:44.750 308 12319.35 -18.62 54311.50 88888.00 2016-11-03 09:22:44.875 308 12319.40 -18.73 54311.55 88888.00 2016-11-03 09:22:45.000 308 12319.48 -18.82 54311.55 88888.00 2016-11-03 09:22:45.125 308 12319.58 -18.90 54311.55 88888.00 2016-11-03 09:22:45.250 308 12319.55 -19.02 54311.57 88888.00 2016-11-03 09:22:45.375 308 12319.50 -19.07 54311.57 88888.00 2016-11-03 09:22:45.500 308 12319.58 -19.12 54311.60 88888.00 2016-11-03 09:22:45.625 308 12319.60 -19.18 54311.65 88888.00 2016-11-03 09:22:45.750 308 12319.60 -19.20 54311.68 88888.00 2016-11-03 09:22:45.875 308 12319.60 -19.23 54311.70 88888.00 2016-11-03 09:22:46.000 308 12319.55 -19.27 54311.70 88888.00 2016-11-03 09:22:46.125 308 12319.52 -19.30 54311.75 88888.00 2016-11-03 09:22:46.250 308 12319.58 -19.35 54311.78 88888.00 2016-11-03 09:22:46.375 308 12319.60 -19.35 54311.78 88888.00 2016-11-03 09:22:46.500 308 12319.60 -19.38 54311.82 88888.00 2016-11-03 09:22:46.625 308 12319.65 -19.43 54311.88 88888.00 2016-11-03 09:22:46.750 308 12319.65 -19.43 54311.90 88888.00 2016-11-03 09:22:46.875 308 12319.65 -19.48 54311.93 88888.00 2016-11-03 09:22:47.000 308 12319.62 -19.52 54311.95 88888.00 2016-11-03 09:22:47.125 308 12319.65 -19.55 54311.97 88888.00 2016-11-03 09:22:47.250 308 12319.65 -19.62 54312.07 88888.00 2016-11-03 09:22:47.375 308 12319.65 -19.62 54312.10 88888.00 2016-11-03 09:22:47.500 308 12319.62 -19.70 54312.10 88888.00 2016-11-03 09:22:47.625 308 12319.60 -19.77 54312.12 88888.00 2016-11-03 09:22:47.750 308 12319.55 -19.90 54312.18 88888.00 2016-11-03 09:22:47.875 308 12319.52 -19.98 54312.22 88888.00 2016-11-03 09:22:48.000 308 12319.58 -20.10 54312.25 88888.00 2016-11-03 09:22:48.125 308 12319.58 -20.25 54312.25 88888.00 2016-11-03 09:22:48.250 308 12319.55 -20.43 54312.32 88888.00 2016-11-03 09:22:48.375 308 12319.55 -20.52 54312.35 88888.00 2016-11-03 09:22:48.500 308 12319.52 -20.70 54312.40 88888.00 2016-11-03 09:22:48.625 308 12319.55 -20.88 54312.43 88888.00 2016-11-03 09:22:48.750 308 12319.55 -21.05 54312.47 88888.00 2016-11-03 09:22:48.875 308 12319.58 -21.20 54312.47 88888.00 2016-11-03 09:22:49.000 308 12319.60 -21.38 54312.53 88888.00 2016-11-03 09:22:49.125 308 12319.62 -21.57 54312.55 88888.00 2016-11-03 09:22:49.250 308 12319.58 -21.80 54312.57 88888.00 2016-11-03 09:22:49.375 308 12319.58 -21.98 54312.60 88888.00 2016-11-03 09:22:49.500 308 12319.60 -22.15 54312.68 88888.00 2016-11-03 09:22:49.625 308 12319.70 -22.35 54312.70 88888.00 2016-11-03 09:22:49.750 308 12319.77 -22.50 54312.70 88888.00 2016-11-03 09:22:49.875 308 12319.77 -22.73 54312.72 88888.00 2016-11-03 09:22:50.000 308 12319.88 -22.93 54312.75 88888.00 2016-11-03 09:22:50.125 308 12319.92 -23.10 54312.78 88888.00 2016-11-03 09:22:50.250 308 12319.92 -23.32 54312.78 88888.00 2016-11-03 09:22:50.375 308 12319.98 -23.45 54312.80 88888.00 2016-11-03 09:22:50.500 308 12320.00 -23.60 54312.85 88888.00 2016-11-03 09:22:50.625 308 12320.05 -23.75 54312.90 88888.00 2016-11-03 09:22:50.750 308 12320.05 -23.88 54312.90 88888.00 2016-11-03 09:22:50.875 308 12320.05 -24.02 54312.93 88888.00 2016-11-03 09:22:51.000 308 12320.00 -24.20 54312.95 88888.00 2016-11-03 09:22:51.125 308 12319.95 -24.32 54312.97 88888.00 2016-11-03 09:22:51.250 308 12319.83 -24.50 54313.00 88888.00 2016-11-03 09:22:51.375 308 12319.83 -24.62 54313.00 88888.00 2016-11-03 09:22:51.500 308 12319.85 -24.77 54313.05 88888.00 2016-11-03 09:22:51.625 308 12319.88 -24.95 54313.07 88888.00 2016-11-03 09:22:51.750 308 12319.88 -25.10 54313.10 88888.00 2016-11-03 09:22:51.875 308 12319.83 -25.25 54313.10 88888.00 2016-11-03 09:22:52.000 308 12319.77 -25.40 54313.10 88888.00 2016-11-03 09:22:52.125 308 12319.70 -25.55 54313.12 88888.00 2016-11-03 09:22:52.250 308 12319.65 -25.73 54313.15 88888.00 2016-11-03 09:22:52.375 308 12319.65 -25.88 54313.15 88888.00 2016-11-03 09:22:52.500 308 12319.58 -25.98 54313.20 88888.00 2016-11-03 09:22:52.625 308 12319.50 -26.12 54313.20 88888.00 2016-11-03 09:22:52.750 308 12319.45 -26.30 54313.22 88888.00 2016-11-03 09:22:52.875 308 12319.45 -26.43 54313.25 88888.00 2016-11-03 09:22:53.000 308 12319.40 -26.52 54313.25 88888.00 2016-11-03 09:22:53.125 308 12319.33 -26.70 54313.28 88888.00 2016-11-03 09:22:53.250 308 12319.33 -26.90 54313.30 88888.00 2016-11-03 09:22:53.375 308 12319.40 -27.00 54313.30 88888.00 2016-11-03 09:22:53.500 308 12319.42 -27.10 54313.35 88888.00 2016-11-03 09:22:53.625 308 12319.42 -27.23 54313.35 88888.00 2016-11-03 09:22:53.750 308 12319.50 -27.35 54313.35 88888.00 2016-11-03 09:22:53.875 308 12319.52 -27.50 54313.40 88888.00 2016-11-03 09:22:54.000 308 12319.58 -27.65 54313.43 88888.00 2016-11-03 09:22:54.125 308 12319.65 -27.77 54313.47 88888.00 2016-11-03 09:22:54.250 308 12319.75 -27.98 54313.47 88888.00 2016-11-03 09:22:54.375 308 12319.85 -28.07 54313.47 88888.00 2016-11-03 09:22:54.500 308 12319.95 -28.18 54313.53 88888.00 2016-11-03 09:22:54.625 308 12320.02 -28.30 54313.55 88888.00 2016-11-03 09:22:54.750 308 12320.08 -28.43 54313.55 88888.00 2016-11-03 09:22:54.875 308 12320.15 -28.55 54313.57 88888.00 2016-11-03 09:22:55.000 308 12320.27 -28.65 54313.57 88888.00 2016-11-03 09:22:55.125 308 12320.40 -28.73 54313.65 88888.00 2016-11-03 09:22:55.250 308 12320.48 -28.82 54313.68 88888.00 2016-11-03 09:22:55.375 308 12320.55 -28.90 54313.68 88888.00 2016-11-03 09:22:55.500 308 12320.60 -29.05 54313.70 88888.00 2016-11-03 09:22:55.625 308 12320.70 -29.10 54313.72 88888.00 2016-11-03 09:22:55.750 308 12320.80 -29.18 54313.75 88888.00 2016-11-03 09:22:55.875 308 12320.88 -29.23 54313.75 88888.00 2016-11-03 09:22:56.000 308 12320.95 -29.30 54313.80 88888.00 2016-11-03 09:22:56.125 308 12321.00 -29.32 54313.80 88888.00 2016-11-03 09:22:56.250 308 12321.08 -29.45 54313.78 88888.00 2016-11-03 09:22:56.375 308 12321.17 -29.50 54313.78 88888.00 2016-11-03 09:22:56.500 308 12321.38 -29.52 54313.78 88888.00 2016-11-03 09:22:56.625 308 12321.48 -29.52 54313.80 88888.00 2016-11-03 09:22:56.750 308 12321.58 -29.55 54313.80 88888.00 2016-11-03 09:22:56.875 308 12321.75 -29.60 54313.78 88888.00 2016-11-03 09:22:57.000 308 12321.90 -29.65 54313.78 88888.00 2016-11-03 09:22:57.125 308 12322.02 -29.65 54313.80 88888.00 2016-11-03 09:22:57.250 308 12322.17 -29.65 54313.78 88888.00 2016-11-03 09:22:57.375 308 12322.30 -29.62 54313.80 88888.00 2016-11-03 09:22:57.500 308 12322.38 -29.60 54313.80 88888.00 2016-11-03 09:22:57.625 308 12322.42 -29.60 54313.80 88888.00 2016-11-03 09:22:57.750 308 12322.50 -29.55 54313.78 88888.00 2016-11-03 09:22:57.875 308 12322.55 -29.52 54313.75 88888.00 2016-11-03 09:22:58.000 308 12322.62 -29.52 54313.75 88888.00 2016-11-03 09:22:58.125 308 12322.75 -29.50 54313.75 88888.00 2016-11-03 09:22:58.250 308 12322.88 -29.48 54313.72 88888.00 2016-11-03 09:22:58.375 308 12323.08 -29.45 54313.70 88888.00 2016-11-03 09:22:58.500 308 12323.15 -29.43 54313.70 88888.00 2016-11-03 09:22:58.625 308 12323.20 -29.43 54313.68 88888.00 2016-11-03 09:22:58.750 308 12323.25 -29.43 54313.62 88888.00 2016-11-03 09:22:58.875 308 12323.35 -29.35 54313.62 88888.00 2016-11-03 09:22:59.000 308 12323.50 -29.32 54313.60 88888.00 2016-11-03 09:22:59.125 308 12323.58 -29.30 54313.57 88888.00 2016-11-03 09:22:59.250 308 12323.65 -29.25 54313.57 88888.00 2016-11-03 09:22:59.375 308 12323.75 -29.20 54313.55 88888.00 2016-11-03 09:22:59.500 308 12323.85 -29.18 54313.53 88888.00 2016-11-03 09:22:59.625 308 12323.92 -29.10 54313.50 88888.00 2016-11-03 09:22:59.750 308 12324.02 -29.05 54313.47 88888.00 2016-11-03 09:22:59.875 308 12324.12 -28.95 54313.45 88888.00 2016-11-03 09:23:00.000 308 12324.17 -28.88 54313.38 88888.00 2016-11-03 09:23:00.125 308 12324.25 -28.77 54313.32 88888.00 2016-11-03 09:23:00.250 308 12324.30 -28.60 54313.32 88888.00 2016-11-03 09:23:00.375 308 12324.40 -28.45 54313.32 88888.00 2016-11-03 09:23:00.500 308 12324.45 -28.27 54313.25 88888.00 2016-11-03 09:23:00.625 308 12324.50 -28.10 54313.22 88888.00 2016-11-03 09:23:00.750 308 12324.62 -27.88 54313.20 88888.00 2016-11-03 09:23:00.875 308 12324.70 -27.70 54313.18 88888.00 2016-11-03 09:23:01.000 308 12324.75 -27.52 54313.12 88888.00 2016-11-03 09:23:01.125 308 12324.80 -27.30 54313.10 88888.00 2016-11-03 09:23:01.250 308 12324.90 -27.15 54313.03 88888.00 2016-11-03 09:23:01.375 308 12325.08 -27.00 54313.00 88888.00 2016-11-03 09:23:01.500 308 12325.20 -26.85 54312.93 88888.00 2016-11-03 09:23:01.625 308 12325.30 -26.68 54312.90 88888.00 2016-11-03 09:23:01.750 308 12325.35 -26.52 54312.85 88888.00 2016-11-03 09:23:01.875 308 12325.42 -26.40 54312.82 88888.00 2016-11-03 09:23:02.000 308 12325.52 -26.32 54312.75 88888.00 2016-11-03 09:23:02.125 308 12325.60 -26.18 54312.72 88888.00 2016-11-03 09:23:02.250 308 12325.73 -26.10 54312.72 88888.00 2016-11-03 09:23:02.375 308 12325.88 -26.00 54312.72 88888.00 2016-11-03 09:23:02.500 308 12325.92 -25.98 54312.72 88888.00 2016-11-03 09:23:02.625 308 12325.90 -25.90 54312.70 88888.00 2016-11-03 09:23:02.750 308 12325.85 -25.88 54312.70 88888.00 2016-11-03 09:23:02.875 308 12325.90 -25.82 54312.68 88888.00 2016-11-03 09:23:03.000 308 12325.92 -25.82 54312.68 88888.00 2016-11-03 09:23:03.125 308 12325.92 -25.80 54312.68 88888.00 2016-11-03 09:23:03.250 308 12325.85 -25.82 54312.65 88888.00 2016-11-03 09:23:03.375 308 12325.83 -25.80 54312.68 88888.00 2016-11-03 09:23:03.500 308 12325.80 -25.80 54312.65 88888.00 2016-11-03 09:23:03.625 308 12325.73 -25.80 54312.68 88888.00 2016-11-03 09:23:03.750 308 12325.67 -25.75 54312.70 88888.00 2016-11-03 09:23:03.875 308 12325.67 -25.73 54312.70 88888.00 2016-11-03 09:23:04.000 308 12325.60 -25.70 54312.72 88888.00 2016-11-03 09:23:04.125 308 12325.55 -25.68 54312.72 88888.00 2016-11-03 09:23:04.250 308 12325.52 -25.65 54312.75 88888.00 2016-11-03 09:23:04.375 308 12325.45 -25.60 54312.75 88888.00 2016-11-03 09:23:04.500 308 12325.33 -25.57 54312.75 88888.00 2016-11-03 09:23:04.625 308 12325.23 -25.50 54312.78 88888.00 2016-11-03 09:23:04.750 308 12325.12 -25.43 54312.80 88888.00 2016-11-03 09:23:04.875 308 12325.00 -25.38 54312.80 88888.00 2016-11-03 09:23:05.000 308 12324.95 -25.32 54312.82 88888.00 2016-11-03 09:23:05.125 308 12324.90 -25.23 54312.85 88888.00 2016-11-03 09:23:05.250 308 12324.80 -25.10 54312.85 88888.00 2016-11-03 09:23:05.375 308 12324.70 -25.02 54312.88 88888.00 2016-11-03 09:23:05.500 308 12324.55 -24.90 54312.90 88888.00 2016-11-03 09:23:05.625 308 12324.40 -24.77 54312.93 88888.00 2016-11-03 09:23:05.750 308 12324.25 -24.65 54312.93 88888.00 2016-11-03 09:23:05.875 308 12324.12 -24.55 54312.93 88888.00 2016-11-03 09:23:06.000 308 12324.02 -24.45 54312.95 88888.00 2016-11-03 09:23:06.125 308 12323.95 -24.35 54312.97 88888.00 2016-11-03 09:23:06.250 308 12323.85 -24.27 54313.00 88888.00 2016-11-03 09:23:06.375 308 12323.77 -24.20 54312.97 88888.00 2016-11-03 09:23:06.500 308 12323.67 -24.12 54313.03 88888.00 2016-11-03 09:23:06.625 308 12323.62 -24.05 54313.05 88888.00 2016-11-03 09:23:06.750 308 12323.52 -24.00 54313.07 88888.00 2016-11-03 09:23:06.875 308 12323.42 -23.98 54313.07 88888.00 2016-11-03 09:23:07.000 308 12323.35 -23.95 54313.10 88888.00 2016-11-03 09:23:07.125 308 12323.27 -23.85 54313.12 88888.00 2016-11-03 09:23:07.250 308 12323.10 -23.80 54313.15 88888.00 2016-11-03 09:23:07.375 308 12323.00 -23.75 54313.18 88888.00 2016-11-03 09:23:07.500 308 12322.92 -23.68 54313.20 88888.00 2016-11-03 09:23:07.625 308 12322.80 -23.68 54313.22 88888.00 2016-11-03 09:23:07.750 308 12322.70 -23.62 54313.28 88888.00 2016-11-03 09:23:07.875 308 12322.58 -23.62 54313.28 88888.00 2016-11-03 09:23:08.000 308 12322.48 -23.62 54313.30 88888.00 2016-11-03 09:23:08.125 308 12322.38 -23.57 54313.32 88888.00 2016-11-03 09:23:08.250 308 12322.33 -23.52 54313.38 88888.00 2016-11-03 09:23:08.375 308 12322.17 -23.48 54313.40 88888.00 2016-11-03 09:23:08.500 308 12322.05 -23.50 54313.45 88888.00 2016-11-03 09:23:08.625 308 12322.02 -23.45 54313.50 88888.00 2016-11-03 09:23:08.750 308 12321.92 -23.43 54313.53 88888.00 2016-11-03 09:23:08.875 308 12321.70 -23.43 54313.55 88888.00 2016-11-03 09:23:09.000 308 12321.60 -23.35 54313.55 88888.00 2016-11-03 09:23:09.125 308 12321.55 -23.35 54313.62 88888.00 2016-11-03 09:23:09.250 308 12321.48 -23.32 54313.62 88888.00 2016-11-03 09:23:09.375 308 12321.42 -23.27 54313.68 88888.00 2016-11-03 09:23:09.500 308 12321.35 -23.20 54313.72 88888.00 2016-11-03 09:23:09.625 308 12321.25 -23.15 54313.75 88888.00 2016-11-03 09:23:09.750 308 12321.12 -23.07 54313.75 88888.00 2016-11-03 09:23:09.875 308 12321.02 -23.02 54313.80 88888.00 2016-11-03 09:23:10.000 308 12320.92 -22.93 54313.85 88888.00 2016-11-03 09:23:10.125 308 12320.83 -22.80 54313.88 88888.00 2016-11-03 09:23:10.250 308 12320.65 -22.73 54313.93 88888.00 2016-11-03 09:23:10.375 308 12320.52 -22.65 54313.97 88888.00 2016-11-03 09:23:10.500 308 12320.42 -22.57 54314.00 88888.00 2016-11-03 09:23:10.625 308 12320.30 -22.50 54314.05 88888.00 2016-11-03 09:23:10.750 308 12320.12 -22.48 54314.12 88888.00 2016-11-03 09:23:10.875 308 12320.00 -22.45 54314.18 88888.00 2016-11-03 09:23:11.000 308 12319.88 -22.40 54314.22 88888.00 2016-11-03 09:23:11.125 308 12319.77 -22.40 54314.30 88888.00 2016-11-03 09:23:11.250 308 12319.60 -22.45 54314.38 88888.00 2016-11-03 09:23:11.375 308 12319.52 -22.50 54314.40 88888.00 2016-11-03 09:23:11.500 308 12319.30 -22.55 54314.47 88888.00 2016-11-03 09:23:11.625 308 12319.17 -22.60 54314.55 88888.00 2016-11-03 09:23:11.750 308 12319.12 -22.68 54314.62 88888.00 2016-11-03 09:23:11.875 308 12319.12 -22.77 54314.70 88888.00 2016-11-03 09:23:12.000 308 12319.05 -22.85 54314.75 88888.00 2016-11-03 09:23:12.125 308 12318.95 -22.90 54314.82 88888.00 2016-11-03 09:23:12.250 308 12318.88 -23.05 54314.95 88888.00 2016-11-03 09:23:12.375 308 12318.83 -23.18 54314.97 88888.00 2016-11-03 09:23:12.500 308 12318.77 -23.27 54315.05 88888.00 2016-11-03 09:23:12.625 308 12318.67 -23.43 54315.15 88888.00 2016-11-03 09:23:12.750 308 12318.55 -23.60 54315.22 88888.00 2016-11-03 09:23:12.875 308 12318.52 -23.75 54315.30 88888.00 2016-11-03 09:23:13.000 308 12318.50 -23.90 54315.38 88888.00 2016-11-03 09:23:13.125 308 12318.45 -24.07 54315.47 88888.00 2016-11-03 09:23:13.250 308 12318.30 -24.25 54315.57 88888.00 2016-11-03 09:23:13.375 308 12318.23 -24.38 54315.62 88888.00 2016-11-03 09:23:13.500 308 12318.12 -24.52 54315.70 88888.00 2016-11-03 09:23:13.625 308 12318.08 -24.70 54315.78 88888.00 2016-11-03 09:23:13.750 308 12318.05 -24.88 54315.85 88888.00 2016-11-03 09:23:13.875 308 12318.05 -25.07 54315.95 88888.00 2016-11-03 09:23:14.000 308 12317.98 -25.25 54316.00 88888.00 2016-11-03 09:23:14.125 308 12317.98 -25.45 54316.07 88888.00 2016-11-03 09:23:14.250 308 12317.95 -25.65 54316.18 88888.00 2016-11-03 09:23:14.375 308 12317.92 -25.77 54316.22 88888.00 2016-11-03 09:23:14.500 308 12317.77 -25.98 54316.32 88888.00 2016-11-03 09:23:14.625 308 12317.67 -26.12 54316.40 88888.00 2016-11-03 09:23:14.750 308 12317.60 -26.25 54316.47 88888.00 2016-11-03 09:23:14.875 308 12317.55 -26.38 54316.50 88888.00 2016-11-03 09:23:15.000 308 12317.50 -26.50 54316.55 88888.00 2016-11-03 09:23:15.125 308 12317.40 -26.62 54316.60 88888.00 2016-11-03 09:23:15.250 308 12317.27 -26.75 54316.70 88888.00 2016-11-03 09:23:15.375 308 12317.23 -26.85 54316.75 88888.00 2016-11-03 09:23:15.500 308 12317.15 -26.93 54316.80 88888.00 2016-11-03 09:23:15.625 308 12317.10 -27.05 54316.85 88888.00 2016-11-03 09:23:15.750 308 12317.05 -27.20 54316.88 88888.00 2016-11-03 09:23:15.875 308 12317.05 -27.35 54316.93 88888.00 2016-11-03 09:23:16.000 308 12316.98 -27.43 54317.00 88888.00 2016-11-03 09:23:16.125 308 12316.92 -27.52 54317.05 88888.00 2016-11-03 09:23:16.250 308 12316.95 -27.65 54317.07 88888.00 2016-11-03 09:23:16.375 308 12316.92 -27.75 54317.12 88888.00 2016-11-03 09:23:16.500 308 12316.92 -27.85 54317.18 88888.00 2016-11-03 09:23:16.625 308 12316.85 -27.95 54317.22 88888.00 2016-11-03 09:23:16.750 308 12316.80 -28.02 54317.28 88888.00 2016-11-03 09:23:16.875 308 12316.77 -28.15 54317.30 88888.00 2016-11-03 09:23:17.000 308 12316.77 -28.25 54317.32 88888.00 2016-11-03 09:23:17.125 308 12316.73 -28.27 54317.35 88888.00 2016-11-03 09:23:17.250 308 12316.62 -28.38 54317.38 88888.00 2016-11-03 09:23:17.375 308 12316.60 -28.43 54317.40 88888.00 2016-11-03 09:23:17.500 308 12316.58 -28.45 54317.43 88888.00 2016-11-03 09:23:17.625 308 12316.62 -28.45 54317.47 88888.00 2016-11-03 09:23:17.750 308 12316.55 -28.48 54317.47 88888.00 2016-11-03 09:23:17.875 308 12316.50 -28.52 54317.50 88888.00 2016-11-03 09:23:18.000 308 12316.48 -28.50 54317.53 88888.00 2016-11-03 09:23:18.125 308 12316.50 -28.50 54317.55 88888.00 2016-11-03 09:23:18.250 308 12316.38 -28.52 54317.57 88888.00 2016-11-03 09:23:18.375 308 12316.33 -28.50 54317.57 88888.00 2016-11-03 09:23:18.500 308 12316.27 -28.48 54317.60 88888.00 2016-11-03 09:23:18.625 308 12316.23 -28.50 54317.57 88888.00 2016-11-03 09:23:18.750 308 12316.15 -28.50 54317.60 88888.00 2016-11-03 09:23:18.875 308 12316.15 -28.50 54317.60 88888.00 2016-11-03 09:23:19.000 308 12316.12 -28.50 54317.60 88888.00 2016-11-03 09:23:19.125 308 12316.05 -28.52 54317.60 88888.00 2016-11-03 09:23:19.250 308 12316.00 -28.55 54317.62 88888.00 2016-11-03 09:23:19.375 308 12316.02 -28.55 54317.57 88888.00 2016-11-03 09:23:19.500 308 12316.02 -28.57 54317.57 88888.00 2016-11-03 09:23:19.625 308 12316.02 -28.57 54317.57 88888.00 2016-11-03 09:23:19.750 308 12316.02 -28.55 54317.53 88888.00 2016-11-03 09:23:19.875 308 12316.10 -28.48 54317.53 88888.00 2016-11-03 09:23:20.000 308 12316.12 -28.45 54317.53 88888.00 2016-11-03 09:23:20.125 308 12316.20 -28.40 54317.50 88888.00 2016-11-03 09:23:20.250 308 12316.30 -28.35 54317.47 88888.00 2016-11-03 09:23:20.375 308 12316.42 -28.27 54317.43 88888.00 2016-11-03 09:23:20.500 308 12316.52 -28.18 54317.40 88888.00 2016-11-03 09:23:20.625 308 12316.52 -28.12 54317.40 88888.00 2016-11-03 09:23:20.750 308 12316.55 -28.07 54317.40 88888.00 2016-11-03 09:23:20.875 308 12316.62 -27.98 54317.40 88888.00 2016-11-03 09:23:21.000 308 12316.75 -27.88 54317.38 88888.00 2016-11-03 09:23:21.125 308 12316.88 -27.80 54317.35 88888.00 2016-11-03 09:23:21.250 308 12316.95 -27.73 54317.35 88888.00 2016-11-03 09:23:21.375 308 12317.08 -27.62 54317.32 88888.00 2016-11-03 09:23:21.500 308 12317.15 -27.55 54317.30 88888.00 2016-11-03 09:23:21.625 308 12317.23 -27.45 54317.28 88888.00 2016-11-03 09:23:21.750 308 12317.33 -27.32 54317.28 88888.00 2016-11-03 09:23:21.875 308 12317.40 -27.25 54317.28 88888.00 2016-11-03 09:23:22.000 308 12317.42 -27.15 54317.28 88888.00 2016-11-03 09:23:22.125 308 12317.50 -27.07 54317.25 88888.00 2016-11-03 09:23:22.250 308 12317.50 -27.00 54317.25 88888.00 2016-11-03 09:23:22.375 308 12317.52 -26.98 54317.28 88888.00 2016-11-03 09:23:22.500 308 12317.52 -26.90 54317.25 88888.00 2016-11-03 09:23:22.625 308 12317.48 -26.82 54317.25 88888.00 2016-11-03 09:23:22.750 308 12317.42 -26.75 54317.25 88888.00 2016-11-03 09:23:22.875 308 12317.35 -26.73 54317.22 88888.00 2016-11-03 09:23:23.000 308 12317.40 -26.62 54317.22 88888.00 2016-11-03 09:23:23.125 308 12317.38 -26.48 54317.22 88888.00 2016-11-03 09:23:23.250 308 12317.25 -26.35 54317.22 88888.00 2016-11-03 09:23:23.375 308 12317.17 -26.20 54317.22 88888.00 2016-11-03 09:23:23.500 308 12317.10 -26.07 54317.28 88888.00 2016-11-03 09:23:23.625 308 12317.00 -25.90 54317.28 88888.00 2016-11-03 09:23:23.750 308 12316.88 -25.68 54317.25 88888.00 2016-11-03 09:23:23.875 308 12316.80 -25.50 54317.28 88888.00 2016-11-03 09:23:24.000 308 12316.70 -25.27 54317.28 88888.00 2016-11-03 09:23:24.125 308 12316.60 -25.05 54317.30 88888.00 2016-11-03 09:23:24.250 308 12316.42 -24.82 54317.35 88888.00 2016-11-03 09:23:24.375 308 12316.33 -24.62 54317.38 88888.00 2016-11-03 09:23:24.500 308 12316.23 -24.38 54317.35 88888.00 2016-11-03 09:23:24.625 308 12316.17 -24.15 54317.35 88888.00 2016-11-03 09:23:24.750 308 12316.10 -23.93 54317.38 88888.00 2016-11-03 09:23:24.875 308 12316.00 -23.68 54317.40 88888.00 2016-11-03 09:23:25.000 308 12315.92 -23.45 54317.40 88888.00 2016-11-03 09:23:25.125 308 12315.92 -23.23 54317.43 88888.00 2016-11-03 09:23:25.250 308 12315.85 -23.02 54317.45 88888.00 2016-11-03 09:23:25.375 308 12315.80 -22.82 54317.43 88888.00 2016-11-03 09:23:25.500 308 12315.77 -22.55 54317.47 88888.00 2016-11-03 09:23:25.625 308 12315.83 -22.32 54317.50 88888.00 2016-11-03 09:23:25.750 308 12315.88 -22.10 54317.50 88888.00 2016-11-03 09:23:25.875 308 12315.90 -21.88 54317.50 88888.00 2016-11-03 09:23:26.000 308 12315.92 -21.65 54317.53 88888.00 2016-11-03 09:23:26.125 308 12315.95 -21.43 54317.55 88888.00 2016-11-03 09:23:26.250 308 12316.00 -21.18 54317.55 88888.00 2016-11-03 09:23:26.375 308 12316.05 -20.98 54317.55 88888.00 2016-11-03 09:23:26.500 308 12316.12 -20.70 54317.57 88888.00 2016-11-03 09:23:26.625 308 12316.20 -20.48 54317.60 88888.00 2016-11-03 09:23:26.750 308 12316.27 -20.27 54317.62 88888.00 2016-11-03 09:23:26.875 308 12316.38 -20.07 54317.65 88888.00 2016-11-03 09:23:27.000 308 12316.42 -19.90 54317.65 88888.00 2016-11-03 09:23:27.125 308 12316.55 -19.70 54317.68 88888.00 2016-11-03 09:23:27.250 308 12316.60 -19.52 54317.75 88888.00 2016-11-03 09:23:27.375 308 12316.73 -19.32 54317.75 88888.00 2016-11-03 09:23:27.500 308 12316.77 -19.18 54317.78 88888.00 2016-11-03 09:23:27.625 308 12316.80 -19.02 54317.78 88888.00 2016-11-03 09:23:27.750 308 12316.83 -18.85 54317.82 88888.00 2016-11-03 09:23:27.875 308 12316.88 -18.73 54317.85 88888.00 2016-11-03 09:23:28.000 308 12316.92 -18.55 54317.88 88888.00 2016-11-03 09:23:28.125 308 12316.98 -18.43 54317.93 88888.00 2016-11-03 09:23:28.250 308 12316.98 -18.30 54318.00 88888.00 2016-11-03 09:23:28.375 308 12317.02 -18.20 54318.00 88888.00 2016-11-03 09:23:28.500 308 12317.10 -18.10 54318.05 88888.00 2016-11-03 09:23:28.625 308 12317.12 -18.00 54318.10 88888.00 2016-11-03 09:23:28.750 308 12317.02 -17.95 54318.12 88888.00 2016-11-03 09:23:28.875 308 12316.90 -17.88 54318.15 88888.00 2016-11-03 09:23:29.000 308 12316.88 -17.82 54318.18 88888.00 2016-11-03 09:23:29.125 308 12316.83 -17.82 54318.30 88888.00 2016-11-03 09:23:29.250 308 12316.73 -17.82 54318.35 88888.00 2016-11-03 09:23:29.375 308 12316.67 -17.80 54318.38 88888.00 2016-11-03 09:23:29.500 308 12316.55 -17.82 54318.43 88888.00 2016-11-03 09:23:29.625 308 12316.42 -17.85 54318.47 88888.00 2016-11-03 09:23:29.750 308 12316.35 -17.90 54318.55 88888.00 2016-11-03 09:23:29.875 308 12316.23 -17.95 54318.62 88888.00 2016-11-03 09:23:30.000 308 12316.10 -17.98 54318.70 88888.00 2016-11-03 09:23:30.125 308 12315.95 -18.05 54318.78 88888.00 2016-11-03 09:23:30.250 308 12315.80 -18.15 54318.82 88888.00 2016-11-03 09:23:30.375 308 12315.67 -18.20 54318.88 88888.00 2016-11-03 09:23:30.500 308 12315.58 -18.25 54318.90 88888.00 2016-11-03 09:23:30.625 308 12315.48 -18.35 54318.95 88888.00 2016-11-03 09:23:30.750 308 12315.33 -18.43 54319.00 88888.00 2016-11-03 09:23:30.875 308 12315.25 -18.52 54319.05 88888.00 2016-11-03 09:23:31.000 308 12315.25 -18.60 54319.07 88888.00 2016-11-03 09:23:31.125 308 12315.25 -18.70 54319.15 88888.00 2016-11-03 09:23:31.250 308 12315.15 -18.85 54319.18 88888.00 2016-11-03 09:23:31.375 308 12315.05 -18.95 54319.20 88888.00 2016-11-03 09:23:31.500 308 12314.95 -19.10 54319.25 88888.00 2016-11-03 09:23:31.625 308 12314.88 -19.20 54319.28 88888.00 2016-11-03 09:23:31.750 308 12314.77 -19.35 54319.32 88888.00 2016-11-03 09:23:31.875 308 12314.73 -19.48 54319.40 88888.00 2016-11-03 09:23:32.000 308 12314.67 -19.60 54319.43 88888.00 2016-11-03 09:23:32.125 308 12314.67 -19.75 54319.47 88888.00 2016-11-03 09:23:32.250 308 12314.70 -19.90 54319.53 88888.00 2016-11-03 09:23:32.375 308 12314.70 -19.98 54319.57 88888.00 2016-11-03 09:23:32.500 308 12314.73 -20.07 54319.60 88888.00 2016-11-03 09:23:32.625 308 12314.77 -20.25 54319.62 88888.00 2016-11-03 09:23:32.750 308 12314.77 -20.35 54319.65 88888.00 2016-11-03 09:23:32.875 308 12314.80 -20.50 54319.70 88888.00 2016-11-03 09:23:33.000 308 12314.80 -20.65 54319.68 88888.00 2016-11-03 09:23:33.125 308 12314.85 -20.75 54319.72 88888.00 2016-11-03 09:23:33.250 308 12314.88 -20.85 54319.78 88888.00 2016-11-03 09:23:33.375 308 12314.90 -20.90 54319.82 88888.00 2016-11-03 09:23:33.500 308 12314.95 -21.00 54319.85 88888.00 2016-11-03 09:23:33.625 308 12314.98 -21.10 54319.85 88888.00 2016-11-03 09:23:33.750 308 12315.05 -21.23 54319.85 88888.00 2016-11-03 09:23:33.875 308 12315.10 -21.32 54319.93 88888.00 2016-11-03 09:23:34.000 308 12315.10 -21.43 54319.95 88888.00 2016-11-03 09:23:34.125 308 12315.05 -21.52 54319.97 88888.00 2016-11-03 09:23:34.250 308 12315.08 -21.65 54320.03 88888.00 2016-11-03 09:23:34.375 308 12315.12 -21.70 54320.05 88888.00 2016-11-03 09:23:34.500 308 12315.12 -21.80 54320.10 88888.00 2016-11-03 09:23:34.625 308 12315.08 -21.93 54320.10 88888.00 2016-11-03 09:23:34.750 308 12315.10 -22.02 54320.15 88888.00 2016-11-03 09:23:34.875 308 12315.12 -22.18 54320.18 88888.00 2016-11-03 09:23:35.000 308 12315.05 -22.32 54320.20 88888.00 2016-11-03 09:23:35.125 308 12315.02 -22.45 54320.22 88888.00 2016-11-03 09:23:35.250 308 12315.00 -22.65 54320.25 88888.00 2016-11-03 09:23:35.375 308 12315.00 -22.75 54320.28 88888.00 2016-11-03 09:23:35.500 308 12315.00 -22.90 54320.30 88888.00 2016-11-03 09:23:35.625 308 12314.95 -23.05 54320.32 88888.00 2016-11-03 09:23:35.750 308 12314.90 -23.23 54320.35 88888.00 2016-11-03 09:23:35.875 308 12314.88 -23.43 54320.38 88888.00 2016-11-03 09:23:36.000 308 12314.83 -23.60 54320.40 88888.00 2016-11-03 09:23:36.125 308 12314.80 -23.77 54320.47 88888.00 2016-11-03 09:23:36.250 308 12314.77 -24.00 54320.50 88888.00 2016-11-03 09:23:36.375 308 12314.70 -24.12 54320.53 88888.00 2016-11-03 09:23:36.500 308 12314.65 -24.27 54320.55 88888.00 2016-11-03 09:23:36.625 308 12314.55 -24.48 54320.60 88888.00 2016-11-03 09:23:36.750 308 12314.50 -24.65 54320.65 88888.00 2016-11-03 09:23:36.875 308 12314.40 -24.80 54320.68 88888.00 2016-11-03 09:23:37.000 308 12314.27 -24.98 54320.70 88888.00 2016-11-03 09:23:37.125 308 12314.10 -25.12 54320.72 88888.00 2016-11-03 09:23:37.250 308 12313.95 -25.35 54320.78 88888.00 2016-11-03 09:23:37.375 308 12313.90 -25.50 54320.80 88888.00 2016-11-03 09:23:37.500 308 12313.85 -25.62 54320.80 88888.00 2016-11-03 09:23:37.625 308 12313.80 -25.80 54320.82 88888.00 2016-11-03 09:23:37.750 308 12313.65 -25.95 54320.82 88888.00 2016-11-03 09:23:37.875 308 12313.58 -26.12 54320.85 88888.00 2016-11-03 09:23:38.000 308 12313.48 -26.27 54320.82 88888.00 2016-11-03 09:23:38.125 308 12313.48 -26.40 54320.82 88888.00 2016-11-03 09:23:38.250 308 12313.52 -26.50 54320.88 88888.00 2016-11-03 09:23:38.375 308 12313.58 -26.57 54320.88 88888.00 2016-11-03 09:23:38.500 308 12313.58 -26.68 54320.85 88888.00 2016-11-03 09:23:38.625 308 12313.55 -26.77 54320.85 88888.00 2016-11-03 09:23:38.750 308 12313.55 -26.80 54320.85 88888.00 2016-11-03 09:23:38.875 308 12313.55 -26.80 54320.85 88888.00 2016-11-03 09:23:39.000 308 12313.58 -26.82 54320.85 88888.00 2016-11-03 09:23:39.125 308 12313.62 -26.88 54320.85 88888.00 2016-11-03 09:23:39.250 308 12313.65 -26.90 54320.82 88888.00 2016-11-03 09:23:39.375 308 12313.65 -26.90 54320.82 88888.00 2016-11-03 09:23:39.500 308 12313.70 -26.90 54320.80 88888.00 2016-11-03 09:23:39.625 308 12313.77 -26.90 54320.78 88888.00 2016-11-03 09:23:39.750 308 12313.85 -26.88 54320.78 88888.00 2016-11-03 09:23:39.875 308 12313.90 -26.90 54320.75 88888.00 2016-11-03 09:23:40.000 308 12314.02 -26.90 54320.75 88888.00 2016-11-03 09:23:40.125 308 12314.17 -26.85 54320.70 88888.00 2016-11-03 09:23:40.250 308 12314.23 -26.90 54320.65 88888.00 2016-11-03 09:23:40.375 308 12314.35 -26.90 54320.62 88888.00 2016-11-03 09:23:40.500 308 12314.50 -26.88 54320.62 88888.00 2016-11-03 09:23:40.625 308 12314.60 -26.88 54320.57 88888.00 2016-11-03 09:23:40.750 308 12314.73 -26.93 54320.53 88888.00 2016-11-03 09:23:40.875 308 12314.92 -26.93 54320.50 88888.00 2016-11-03 09:23:41.000 308 12315.12 -26.98 54320.47 88888.00 2016-11-03 09:23:41.125 308 12315.25 -27.00 54320.43 88888.00 2016-11-03 09:23:41.250 308 12315.35 -27.12 54320.38 88888.00 2016-11-03 09:23:41.375 308 12315.52 -27.15 54320.32 88888.00 2016-11-03 09:23:41.500 308 12315.75 -27.18 54320.35 88888.00 2016-11-03 09:23:41.625 308 12315.95 -27.18 54320.28 88888.00 2016-11-03 09:23:41.750 308 12316.12 -27.18 54320.22 88888.00 2016-11-03 09:23:41.875 308 12316.30 -27.15 54320.20 88888.00 2016-11-03 09:23:42.000 308 12316.55 -27.15 54320.15 88888.00 2016-11-03 09:23:42.125 308 12316.73 -27.12 54320.10 88888.00 2016-11-03 09:23:42.250 308 12316.88 -27.02 54320.07 88888.00 2016-11-03 09:23:42.375 308 12317.05 -26.95 54320.05 88888.00 2016-11-03 09:23:42.500 308 12317.30 -26.85 54319.97 88888.00 2016-11-03 09:23:42.625 308 12317.58 -26.73 54319.93 88888.00 2016-11-03 09:23:42.750 308 12317.75 -26.60 54319.88 88888.00 2016-11-03 09:23:42.875 308 12317.85 -26.48 54319.82 88888.00 2016-11-03 09:23:43.000 308 12318.05 -26.32 54319.75 88888.00 2016-11-03 09:23:43.125 308 12318.27 -26.15 54319.68 88888.00 2016-11-03 09:23:43.250 308 12318.52 -25.95 54319.65 88888.00 2016-11-03 09:23:43.375 308 12318.75 -25.73 54319.65 88888.00 2016-11-03 09:23:43.500 308 12318.95 -25.52 54319.60 88888.00 2016-11-03 09:23:43.625 308 12319.10 -25.35 54319.53 88888.00 2016-11-03 09:23:43.750 308 12319.17 -25.18 54319.43 88888.00 2016-11-03 09:23:43.875 308 12319.33 -24.98 54319.40 88888.00 2016-11-03 09:23:44.000 308 12319.50 -24.77 54319.35 88888.00 2016-11-03 09:23:44.125 308 12319.60 -24.60 54319.28 88888.00 2016-11-03 09:23:44.250 308 12319.70 -24.38 54319.22 88888.00 2016-11-03 09:23:44.375 308 12319.88 -24.23 54319.20 88888.00 2016-11-03 09:23:44.500 308 12319.98 -24.00 54319.18 88888.00 2016-11-03 09:23:44.625 308 12320.02 -23.82 54319.15 88888.00 2016-11-03 09:23:44.750 308 12320.08 -23.68 54319.10 88888.00 2016-11-03 09:23:44.875 308 12320.15 -23.52 54319.05 88888.00 2016-11-03 09:23:45.000 308 12320.25 -23.35 54319.00 88888.00 2016-11-03 09:23:45.125 308 12320.30 -23.18 54318.97 88888.00 2016-11-03 09:23:45.250 308 12320.33 -22.98 54318.93 88888.00 2016-11-03 09:23:45.375 308 12320.40 -22.77 54318.88 88888.00 2016-11-03 09:23:45.500 308 12320.45 -22.57 54318.88 88888.00 2016-11-03 09:23:45.625 308 12320.45 -22.38 54318.82 88888.00 2016-11-03 09:23:45.750 308 12320.52 -22.18 54318.80 88888.00 2016-11-03 09:23:45.875 308 12320.60 -21.95 54318.78 88888.00 2016-11-03 09:23:46.000 308 12320.65 -21.75 54318.72 88888.00 2016-11-03 09:23:46.125 308 12320.70 -21.55 54318.72 88888.00 2016-11-03 09:23:46.250 308 12320.65 -21.30 54318.72 88888.00 2016-11-03 09:23:46.375 308 12320.65 -21.07 54318.72 88888.00 2016-11-03 09:23:46.500 308 12320.62 -20.82 54318.72 88888.00 2016-11-03 09:23:46.625 308 12320.73 -20.65 54318.68 88888.00 2016-11-03 09:23:46.750 308 12320.75 -20.45 54318.65 88888.00 2016-11-03 09:23:46.875 308 12320.70 -20.23 54318.65 88888.00 2016-11-03 09:23:47.000 308 12320.75 -20.02 54318.65 88888.00 2016-11-03 09:23:47.125 308 12320.75 -19.88 54318.68 88888.00 2016-11-03 09:23:47.250 308 12320.67 -19.73 54318.68 88888.00 2016-11-03 09:23:47.375 308 12320.67 -19.55 54318.70 88888.00 2016-11-03 09:23:47.500 308 12320.62 -19.40 54318.70 88888.00 2016-11-03 09:23:47.625 308 12320.58 -19.30 54318.72 88888.00 2016-11-03 09:23:47.750 308 12320.55 -19.20 54318.72 88888.00 2016-11-03 09:23:47.875 308 12320.52 -19.12 54318.75 88888.00 2016-11-03 09:23:48.000 308 12320.60 -19.05 54318.72 88888.00 2016-11-03 09:23:48.125 308 12320.55 -19.02 54318.78 88888.00 2016-11-03 09:23:48.250 308 12320.40 -19.00 54318.75 88888.00 2016-11-03 09:23:48.375 308 12320.33 -18.95 54318.78 88888.00 2016-11-03 09:23:48.500 308 12320.33 -18.95 54318.82 88888.00 2016-11-03 09:23:48.625 308 12320.25 -19.00 54318.82 88888.00 2016-11-03 09:23:48.750 308 12320.12 -19.02 54318.88 88888.00 2016-11-03 09:23:48.875 308 12320.00 -19.07 54318.90 88888.00 2016-11-03 09:23:49.000 308 12319.92 -19.12 54318.95 88888.00 2016-11-03 09:23:49.125 308 12319.85 -19.18 54318.97 88888.00 2016-11-03 09:23:49.250 308 12319.65 -19.32 54319.00 88888.00 2016-11-03 09:23:49.375 308 12319.52 -19.40 54319.05 88888.00 2016-11-03 09:23:49.500 308 12319.35 -19.52 54319.07 88888.00 2016-11-03 09:23:49.625 308 12319.25 -19.65 54319.12 88888.00 2016-11-03 09:23:49.750 308 12319.15 -19.75 54319.18 88888.00 2016-11-03 09:23:49.875 308 12318.92 -19.88 54319.22 88888.00 2016-11-03 09:23:50.000 308 12318.73 -20.02 54319.25 88888.00 2016-11-03 09:23:50.125 308 12318.58 -20.12 54319.28 88888.00 2016-11-03 09:23:50.250 308 12318.45 -20.30 54319.38 88888.00 2016-11-03 09:23:50.375 308 12318.40 -20.43 54319.38 88888.00 2016-11-03 09:23:50.500 308 12318.25 -20.60 54319.43 88888.00 2016-11-03 09:23:50.625 308 12318.08 -20.75 54319.45 88888.00 2016-11-03 09:23:50.750 308 12318.02 -20.95 54319.47 88888.00 2016-11-03 09:23:50.875 308 12317.95 -21.18 54319.53 88888.00 2016-11-03 09:23:51.000 308 12317.90 -21.40 54319.57 88888.00 2016-11-03 09:23:51.125 308 12317.85 -21.60 54319.65 88888.00 2016-11-03 09:23:51.250 308 12317.80 -21.82 54319.65 88888.00 2016-11-03 09:23:51.375 308 12317.77 -21.98 54319.68 88888.00 2016-11-03 09:23:51.500 308 12317.70 -22.18 54319.68 88888.00 2016-11-03 09:23:51.625 308 12317.73 -22.32 54319.70 88888.00 2016-11-03 09:23:51.750 308 12317.65 -22.48 54319.70 88888.00 2016-11-03 09:23:51.875 308 12317.62 -22.65 54319.75 88888.00 2016-11-03 09:23:52.000 308 12317.60 -22.80 54319.72 88888.00 2016-11-03 09:23:52.125 308 12317.58 -22.93 54319.78 88888.00 2016-11-03 09:23:52.250 308 12317.50 -23.02 54319.78 88888.00 2016-11-03 09:23:52.375 308 12317.52 -23.07 54319.80 88888.00 2016-11-03 09:23:52.500 308 12317.52 -23.15 54319.82 88888.00 2016-11-03 09:23:52.625 308 12317.45 -23.20 54319.82 88888.00 2016-11-03 09:23:52.750 308 12317.35 -23.25 54319.85 88888.00 2016-11-03 09:23:52.875 308 12317.33 -23.27 54319.85 88888.00 2016-11-03 09:23:53.000 308 12317.33 -23.30 54319.85 88888.00 2016-11-03 09:23:53.125 308 12317.25 -23.38 54319.88 88888.00 2016-11-03 09:23:53.250 308 12317.17 -23.40 54319.90 88888.00 2016-11-03 09:23:53.375 308 12317.12 -23.38 54319.93 88888.00 2016-11-03 09:23:53.500 308 12317.08 -23.43 54319.90 88888.00 2016-11-03 09:23:53.625 308 12317.08 -23.45 54319.95 88888.00 2016-11-03 09:23:53.750 308 12317.00 -23.45 54319.95 88888.00 2016-11-03 09:23:53.875 308 12316.88 -23.48 54319.95 88888.00 2016-11-03 09:23:54.000 308 12316.75 -23.52 54319.93 88888.00 2016-11-03 09:23:54.125 308 12316.73 -23.57 54319.93 88888.00 2016-11-03 09:23:54.250 308 12316.73 -23.62 54319.95 88888.00 2016-11-03 09:23:54.375 308 12316.77 -23.62 54319.95 88888.00 2016-11-03 09:23:54.500 308 12316.77 -23.60 54319.93 88888.00 2016-11-03 09:23:54.625 308 12316.83 -23.62 54319.95 88888.00 2016-11-03 09:23:54.750 308 12316.83 -23.62 54319.93 88888.00 2016-11-03 09:23:54.875 308 12316.85 -23.62 54319.95 88888.00 2016-11-03 09:23:55.000 308 12316.90 -23.60 54319.93 88888.00 2016-11-03 09:23:55.125 308 12316.92 -23.57 54319.93 88888.00 2016-11-03 09:23:55.250 308 12316.95 -23.57 54319.88 88888.00 2016-11-03 09:23:55.375 308 12317.02 -23.55 54319.90 88888.00 2016-11-03 09:23:55.500 308 12317.08 -23.50 54319.90 88888.00 2016-11-03 09:23:55.625 308 12317.12 -23.50 54319.88 88888.00 2016-11-03 09:23:55.750 308 12317.20 -23.45 54319.85 88888.00 2016-11-03 09:23:55.875 308 12317.38 -23.45 54319.82 88888.00 2016-11-03 09:23:56.000 308 12317.45 -23.40 54319.80 88888.00 2016-11-03 09:23:56.125 308 12317.45 -23.35 54319.80 88888.00 2016-11-03 09:23:56.250 308 12317.55 -23.27 54319.78 88888.00 2016-11-03 09:23:56.375 308 12317.73 -23.20 54319.82 88888.00 2016-11-03 09:23:56.500 308 12317.83 -23.12 54319.78 88888.00 2016-11-03 09:23:56.625 308 12317.90 -23.05 54319.72 88888.00 2016-11-03 09:23:56.750 308 12317.98 -22.95 54319.70 88888.00 2016-11-03 09:23:56.875 308 12318.17 -22.82 54319.70 88888.00 2016-11-03 09:23:57.000 308 12318.35 -22.73 54319.65 88888.00 2016-11-03 09:23:57.125 308 12318.50 -22.57 54319.65 88888.00 2016-11-03 09:23:57.250 308 12318.73 -22.43 54319.65 88888.00 2016-11-03 09:23:57.375 308 12318.85 -22.30 54319.62 88888.00 2016-11-03 09:23:57.500 308 12318.90 -22.18 54319.65 88888.00 2016-11-03 09:23:57.625 308 12318.98 -22.02 54319.62 88888.00 2016-11-03 09:23:57.750 308 12319.08 -21.88 54319.62 88888.00 2016-11-03 09:23:57.875 308 12319.15 -21.70 54319.65 88888.00 2016-11-03 09:23:58.000 308 12319.23 -21.60 54319.62 88888.00 2016-11-03 09:23:58.125 308 12319.33 -21.50 54319.68 88888.00 2016-11-03 09:23:58.250 308 12319.38 -21.40 54319.62 88888.00 2016-11-03 09:23:58.375 308 12319.48 -21.27 54319.62 88888.00 2016-11-03 09:23:58.500 308 12319.52 -21.18 54319.65 88888.00 2016-11-03 09:23:58.625 308 12319.55 -21.05 54319.68 88888.00 2016-11-03 09:23:58.750 308 12319.60 -20.90 54319.68 88888.00 2016-11-03 09:23:58.875 308 12319.60 -20.82 54319.68 88888.00 2016-11-03 09:23:59.000 308 12319.62 -20.77 54319.70 88888.00 2016-11-03 09:23:59.125 308 12319.67 -20.70 54319.72 88888.00 2016-11-03 09:23:59.250 308 12319.70 -20.65 54319.72 88888.00 2016-11-03 09:23:59.375 308 12319.77 -20.57 54319.75 88888.00 2016-11-03 09:23:59.500 308 12319.83 -20.50 54319.75 88888.00 2016-11-03 09:23:59.625 308 12319.95 -20.40 54319.78 88888.00 2016-11-03 09:23:59.750 308 12320.02 -20.32 54319.80 88888.00 2016-11-03 09:23:59.875 308 12320.10 -20.25 54319.80 88888.00 2016-11-03 09:24:00.000 308 12320.20 -20.23 54319.80 88888.00 2016-11-03 09:24:00.125 308 12320.27 -20.15 54319.82 88888.00 2016-11-03 09:24:00.250 308 12320.35 -20.05 54319.88 88888.00 2016-11-03 09:24:00.375 308 12320.48 -19.95 54319.85 88888.00 2016-11-03 09:24:00.500 308 12320.58 -19.90 54319.85 88888.00 2016-11-03 09:24:00.625 308 12320.65 -19.80 54319.88 88888.00 2016-11-03 09:24:00.750 308 12320.83 -19.70 54319.88 88888.00 2016-11-03 09:24:00.875 308 12320.98 -19.62 54319.90 88888.00 2016-11-03 09:24:01.000 308 12321.08 -19.55 54319.90 88888.00 2016-11-03 09:24:01.125 308 12321.17 -19.43 54319.93 88888.00 2016-11-03 09:24:01.250 308 12321.27 -19.32 54319.93 88888.00 2016-11-03 09:24:01.375 308 12321.45 -19.18 54319.93 88888.00 2016-11-03 09:24:01.500 308 12321.65 -19.02 54319.90 88888.00 2016-11-03 09:24:01.625 308 12321.80 -18.93 54319.88 88888.00 2016-11-03 09:24:01.750 308 12321.88 -18.77 54319.88 88888.00 2016-11-03 09:24:01.875 308 12321.98 -18.57 54319.88 88888.00 2016-11-03 09:24:02.000 308 12322.20 -18.40 54319.88 88888.00 2016-11-03 09:24:02.125 308 12322.35 -18.27 54319.88 88888.00 2016-11-03 09:24:02.250 308 12322.42 -18.12 54319.88 88888.00 2016-11-03 09:24:02.375 308 12322.58 -17.93 54319.85 88888.00 2016-11-03 09:24:02.500 308 12322.77 -17.80 54319.85 88888.00 2016-11-03 09:24:02.625 308 12322.92 -17.60 54319.82 88888.00 2016-11-03 09:24:02.750 308 12323.12 -17.43 54319.82 88888.00 2016-11-03 09:24:02.875 308 12323.27 -17.25 54319.80 88888.00 2016-11-03 09:24:03.000 308 12323.38 -17.05 54319.80 88888.00 2016-11-03 09:24:03.125 308 12323.58 -16.85 54319.80 88888.00 2016-11-03 09:24:03.250 308 12323.75 -16.62 54319.78 88888.00 2016-11-03 09:24:03.375 308 12323.88 -16.40 54319.75 88888.00 2016-11-03 09:24:03.500 308 12323.98 -16.20 54319.72 88888.00 2016-11-03 09:24:03.625 308 12324.15 -16.02 54319.68 88888.00 2016-11-03 09:24:03.750 308 12324.40 -15.80 54319.68 88888.00 2016-11-03 09:24:03.875 308 12324.60 -15.57 54319.65 88888.00 2016-11-03 09:24:04.000 308 12324.70 -15.40 54319.62 88888.00 2016-11-03 09:24:04.125 308 12324.80 -15.20 54319.62 88888.00 2016-11-03 09:24:04.250 308 12325.00 -14.97 54319.62 88888.00 2016-11-03 09:24:04.375 308 12325.17 -14.82 54319.62 88888.00 2016-11-03 09:24:04.500 308 12325.35 -14.65 54319.57 88888.00 2016-11-03 09:24:04.625 308 12325.50 -14.43 54319.55 88888.00 2016-11-03 09:24:04.750 308 12325.58 -14.20 54319.55 88888.00 2016-11-03 09:24:04.875 308 12325.73 -14.03 54319.55 88888.00 2016-11-03 09:24:05.000 308 12325.80 -13.88 54319.53 88888.00 2016-11-03 09:24:05.125 308 12325.90 -13.72 54319.55 88888.00 2016-11-03 09:24:05.250 308 12326.08 -13.57 54319.53 88888.00 2016-11-03 09:24:05.375 308 12326.23 -13.38 54319.47 88888.00 2016-11-03 09:24:05.500 308 12326.30 -13.22 54319.47 88888.00 2016-11-03 09:24:05.625 308 12326.38 -13.07 54319.45 88888.00 2016-11-03 09:24:05.750 308 12326.48 -12.93 54319.43 88888.00 2016-11-03 09:24:05.875 308 12326.58 -12.85 54319.40 88888.00 2016-11-03 09:24:06.000 308 12326.67 -12.78 54319.40 88888.00 2016-11-03 09:24:06.125 308 12326.80 -12.72 54319.40 88888.00 2016-11-03 09:24:06.250 308 12326.98 -12.68 54319.40 88888.00 2016-11-03 09:24:06.375 308 12327.20 -12.62 54319.38 88888.00 2016-11-03 09:24:06.500 308 12327.30 -12.65 54319.38 88888.00 2016-11-03 09:24:06.625 308 12327.40 -12.70 54319.32 88888.00 2016-11-03 09:24:06.750 308 12327.52 -12.72 54319.30 88888.00 2016-11-03 09:24:06.875 308 12327.62 -12.78 54319.30 88888.00 2016-11-03 09:24:07.000 308 12327.80 -12.88 54319.28 88888.00 2016-11-03 09:24:07.125 308 12328.00 -13.00 54319.25 88888.00 2016-11-03 09:24:07.250 308 12328.08 -13.22 54319.22 88888.00 2016-11-03 09:24:07.375 308 12328.25 -13.30 54319.22 88888.00 2016-11-03 09:24:07.500 308 12328.45 -13.45 54319.22 88888.00 2016-11-03 09:24:07.625 308 12328.65 -13.57 54319.22 88888.00 2016-11-03 09:24:07.750 308 12328.80 -13.75 54319.20 88888.00 2016-11-03 09:24:07.875 308 12328.88 -13.95 54319.18 88888.00 2016-11-03 09:24:08.000 308 12329.02 -14.12 54319.18 88888.00 2016-11-03 09:24:08.125 308 12329.12 -14.32 54319.15 88888.00 2016-11-03 09:24:08.250 308 12329.23 -14.53 54319.15 88888.00 2016-11-03 09:24:08.375 308 12329.27 -14.70 54319.12 88888.00 2016-11-03 09:24:08.500 308 12329.35 -14.88 54319.12 88888.00 2016-11-03 09:24:08.625 308 12329.42 -15.03 54319.12 88888.00 2016-11-03 09:24:08.750 308 12329.55 -15.22 54319.10 88888.00 2016-11-03 09:24:08.875 308 12329.62 -15.38 54319.07 88888.00 2016-11-03 09:24:09.000 308 12329.65 -15.50 54319.10 88888.00 2016-11-03 09:24:09.125 308 12329.62 -15.65 54319.07 88888.00 2016-11-03 09:24:09.250 308 12329.60 -15.85 54319.05 88888.00 2016-11-03 09:24:09.375 308 12329.67 -15.97 54319.05 88888.00 2016-11-03 09:24:09.500 308 12329.70 -16.05 54319.07 88888.00 2016-11-03 09:24:09.625 308 12329.67 -16.18 54319.07 88888.00 2016-11-03 09:24:09.750 308 12329.62 -16.30 54319.07 88888.00 2016-11-03 09:24:09.875 308 12329.60 -16.40 54319.03 88888.00 2016-11-03 09:24:10.000 308 12329.62 -16.52 54319.00 88888.00 2016-11-03 09:24:10.125 308 12329.55 -16.70 54319.00 88888.00 2016-11-03 09:24:10.250 308 12329.48 -16.85 54319.00 88888.00 2016-11-03 09:24:10.375 308 12329.48 -16.90 54319.00 88888.00 2016-11-03 09:24:10.500 308 12329.38 -16.98 54318.97 88888.00 2016-11-03 09:24:10.625 308 12329.23 -17.05 54318.97 88888.00 2016-11-03 09:24:10.750 308 12329.17 -17.10 54319.00 88888.00 2016-11-03 09:24:10.875 308 12329.15 -17.15 54318.97 88888.00 2016-11-03 09:24:11.000 308 12329.00 -17.23 54318.95 88888.00 2016-11-03 09:24:11.125 308 12328.92 -17.23 54318.95 88888.00 2016-11-03 09:24:11.250 308 12328.83 -17.27 54318.95 88888.00 2016-11-03 09:24:11.375 308 12328.77 -17.30 54318.95 88888.00 2016-11-03 09:24:11.500 308 12328.67 -17.27 54318.93 88888.00 2016-11-03 09:24:11.625 308 12328.50 -17.27 54318.93 88888.00 2016-11-03 09:24:11.750 308 12328.42 -17.30 54318.90 88888.00 2016-11-03 09:24:11.875 308 12328.30 -17.35 54318.93 88888.00 2016-11-03 09:24:12.000 308 12328.17 -17.43 54318.93 88888.00 2016-11-03 09:24:12.125 308 12328.05 -17.50 54318.93 88888.00 2016-11-03 09:24:12.250 308 12328.02 -17.60 54318.93 88888.00 2016-11-03 09:24:12.375 308 12328.00 -17.60 54318.93 88888.00 2016-11-03 09:24:12.500 308 12327.90 -17.70 54318.90 88888.00 2016-11-03 09:24:12.625 308 12327.73 -17.85 54318.90 88888.00 2016-11-03 09:24:12.750 308 12327.62 -18.00 54318.90 88888.00 2016-11-03 09:24:12.875 308 12327.55 -18.18 54318.95 88888.00 2016-11-03 09:24:13.000 308 12327.48 -18.35 54318.93 88888.00 2016-11-03 09:24:13.125 308 12327.40 -18.48 54318.95 88888.00 2016-11-03 09:24:13.250 308 12327.35 -18.70 54318.97 88888.00 2016-11-03 09:24:13.375 308 12327.33 -18.85 54318.97 88888.00 2016-11-03 09:24:13.500 308 12327.23 -19.05 54318.95 88888.00 2016-11-03 09:24:13.625 308 12327.05 -19.30 54318.95 88888.00 2016-11-03 09:24:13.750 308 12326.98 -19.55 54318.97 88888.00 2016-11-03 09:24:13.875 308 12326.92 -19.75 54319.00 88888.00 2016-11-03 09:24:14.000 308 12326.80 -20.00 54319.03 88888.00 2016-11-03 09:24:14.125 308 12326.62 -20.25 54319.05 88888.00 2016-11-03 09:24:14.250 308 12326.50 -20.52 54319.07 88888.00 2016-11-03 09:24:14.375 308 12326.48 -20.70 54319.07 88888.00 2016-11-03 09:24:14.500 308 12326.30 -20.90 54319.07 88888.00 2016-11-03 09:24:14.625 308 12326.05 -21.15 54319.07 88888.00 2016-11-03 09:24:14.750 308 12325.88 -21.38 54319.12 88888.00 2016-11-03 09:24:14.875 308 12325.75 -21.57 54319.12 88888.00 2016-11-03 09:24:15.000 308 12325.67 -21.82 54319.15 88888.00 2016-11-03 09:24:15.125 308 12325.58 -22.00 54319.18 88888.00 2016-11-03 09:24:15.250 308 12325.40 -22.25 54319.20 88888.00 2016-11-03 09:24:15.375 308 12325.30 -22.38 54319.22 88888.00 2016-11-03 09:24:15.500 308 12325.20 -22.55 54319.20 88888.00 2016-11-03 09:24:15.625 308 12325.12 -22.77 54319.22 88888.00 2016-11-03 09:24:15.750 308 12325.05 -22.93 54319.25 88888.00 2016-11-03 09:24:15.875 308 12324.90 -23.10 54319.25 88888.00 2016-11-03 09:24:16.000 308 12324.77 -23.30 54319.22 88888.00 2016-11-03 09:24:16.125 308 12324.73 -23.50 54319.25 88888.00 2016-11-03 09:24:16.250 308 12324.67 -23.68 54319.25 88888.00 2016-11-03 09:24:16.375 308 12324.60 -23.77 54319.25 88888.00 2016-11-03 09:24:16.500 308 12324.50 -23.98 54319.25 88888.00 2016-11-03 09:24:16.625 308 12324.45 -24.10 54319.25 88888.00 2016-11-03 09:24:16.750 308 12324.42 -24.20 54319.25 88888.00 2016-11-03 09:24:16.875 308 12324.38 -24.35 54319.25 88888.00 2016-11-03 09:24:17.000 308 12324.33 -24.52 54319.25 88888.00 2016-11-03 09:24:17.125 308 12324.23 -24.65 54319.30 88888.00 2016-11-03 09:24:17.250 308 12324.15 -24.80 54319.30 88888.00 2016-11-03 09:24:17.375 308 12324.08 -24.93 54319.30 88888.00 2016-11-03 09:24:17.500 308 12323.95 -25.02 54319.25 88888.00 2016-11-03 09:24:17.625 308 12323.83 -25.15 54319.32 88888.00 2016-11-03 09:24:17.750 308 12323.73 -25.25 54319.30 88888.00 2016-11-03 09:24:17.875 308 12323.65 -25.38 54319.30 88888.00 2016-11-03 09:24:18.000 308 12323.60 -25.52 54319.28 88888.00 2016-11-03 09:24:18.125 308 12323.52 -25.62 54319.30 88888.00 2016-11-03 09:24:18.250 308 12323.42 -25.77 54319.32 88888.00 2016-11-03 09:24:18.375 308 12323.35 -25.88 54319.32 88888.00 2016-11-03 09:24:18.500 308 12323.23 -26.00 54319.32 88888.00 2016-11-03 09:24:18.625 308 12323.17 -26.10 54319.35 88888.00 2016-11-03 09:24:18.750 308 12323.17 -26.23 54319.32 88888.00 2016-11-03 09:24:18.875 308 12323.15 -26.32 54319.30 88888.00 2016-11-03 09:24:19.000 308 12323.08 -26.45 54319.30 88888.00 2016-11-03 09:24:19.125 308 12323.02 -26.57 54319.28 88888.00 2016-11-03 09:24:19.250 308 12322.90 -26.70 54319.28 88888.00 2016-11-03 09:24:19.375 308 12322.85 -26.77 54319.28 88888.00 2016-11-03 09:24:19.500 308 12322.77 -26.90 54319.28 88888.00 2016-11-03 09:24:19.625 308 12322.77 -27.02 54319.30 88888.00 2016-11-03 09:24:19.750 308 12322.75 -27.15 54319.30 88888.00 2016-11-03 09:24:19.875 308 12322.70 -27.30 54319.30 88888.00 2016-11-03 09:24:20.000 308 12322.62 -27.45 54319.28 88888.00 2016-11-03 09:24:20.125 308 12322.52 -27.60 54319.30 88888.00 2016-11-03 09:24:20.250 308 12322.40 -27.77 54319.30 88888.00 2016-11-03 09:24:20.375 308 12322.35 -27.85 54319.30 88888.00 2016-11-03 09:24:20.500 308 12322.30 -27.93 54319.32 88888.00 2016-11-03 09:24:20.625 308 12322.33 -28.02 54319.30 88888.00 2016-11-03 09:24:20.750 308 12322.30 -28.12 54319.30 88888.00 2016-11-03 09:24:20.875 308 12322.15 -28.20 54319.28 88888.00 2016-11-03 09:24:21.000 308 12322.08 -28.30 54319.28 88888.00 2016-11-03 09:24:21.125 308 12322.08 -28.40 54319.28 88888.00 2016-11-03 09:24:21.250 308 12322.10 -28.50 54319.28 88888.00 2016-11-03 09:24:21.375 308 12322.12 -28.48 54319.30 88888.00 2016-11-03 09:24:21.500 308 12322.05 -28.57 54319.25 88888.00 2016-11-03 09:24:21.625 308 12321.95 -28.73 54319.20 88888.00 2016-11-03 09:24:21.750 308 12321.90 -28.80 54319.20 88888.00 2016-11-03 09:24:21.875 308 12321.90 -28.85 54319.15 88888.00 2016-11-03 09:24:22.000 308 12321.92 -28.88 54319.15 88888.00 2016-11-03 09:24:22.125 308 12321.90 -28.90 54319.15 88888.00 2016-11-03 09:24:22.250 308 12321.88 -28.93 54319.15 88888.00 2016-11-03 09:24:22.375 308 12321.88 -28.93 54319.15 88888.00 2016-11-03 09:24:22.500 308 12321.80 -28.95 54319.12 88888.00 2016-11-03 09:24:22.625 308 12321.73 -28.93 54319.12 88888.00 2016-11-03 09:24:22.750 308 12321.73 -28.93 54319.10 88888.00 2016-11-03 09:24:22.875 308 12321.70 -28.90 54319.07 88888.00 2016-11-03 09:24:23.000 308 12321.62 -28.95 54319.03 88888.00 2016-11-03 09:24:23.125 308 12321.55 -28.93 54319.00 88888.00 2016-11-03 09:24:23.250 308 12321.45 -28.85 54319.00 88888.00 2016-11-03 09:24:23.375 308 12321.40 -28.82 54318.97 88888.00 2016-11-03 09:24:23.500 308 12321.33 -28.82 54318.93 88888.00 2016-11-03 09:24:23.625 308 12321.25 -28.80 54318.95 88888.00 2016-11-03 09:24:23.750 308 12321.17 -28.75 54318.90 88888.00 2016-11-03 09:24:23.875 308 12321.08 -28.75 54318.90 88888.00 2016-11-03 09:24:24.000 308 12321.00 -28.75 54318.88 88888.00 2016-11-03 09:24:24.125 308 12320.90 -28.73 54318.88 88888.00 2016-11-03 09:24:24.250 308 12320.80 -28.70 54318.85 88888.00 2016-11-03 09:24:24.375 308 12320.77 -28.68 54318.88 88888.00 2016-11-03 09:24:24.500 308 12320.65 -28.68 54318.85 88888.00 2016-11-03 09:24:24.625 308 12320.55 -28.65 54318.82 88888.00 2016-11-03 09:24:24.750 308 12320.42 -28.62 54318.82 88888.00 2016-11-03 09:24:24.875 308 12320.33 -28.60 54318.80 88888.00 2016-11-03 09:24:25.000 308 12320.27 -28.57 54318.80 88888.00 2016-11-03 09:24:25.125 308 12320.20 -28.52 54318.78 88888.00 2016-11-03 09:24:25.250 308 12320.12 -28.50 54318.75 88888.00 2016-11-03 09:24:25.375 308 12320.05 -28.45 54318.72 88888.00 2016-11-03 09:24:25.500 308 12320.00 -28.40 54318.72 88888.00 2016-11-03 09:24:25.625 308 12319.98 -28.32 54318.70 88888.00 2016-11-03 09:24:25.750 308 12319.90 -28.25 54318.68 88888.00 2016-11-03 09:24:25.875 308 12319.90 -28.18 54318.68 88888.00 2016-11-03 09:24:26.000 308 12319.95 -28.10 54318.62 88888.00 2016-11-03 09:24:26.125 308 12319.95 -28.05 54318.62 88888.00 2016-11-03 09:24:26.250 308 12319.90 -28.00 54318.57 88888.00 2016-11-03 09:24:26.375 308 12319.90 -27.88 54318.57 88888.00 2016-11-03 09:24:26.500 308 12319.92 -27.82 54318.55 88888.00 2016-11-03 09:24:26.625 308 12320.00 -27.77 54318.53 88888.00 2016-11-03 09:24:26.750 308 12320.00 -27.70 54318.47 88888.00 2016-11-03 09:24:26.875 308 12320.02 -27.62 54318.45 88888.00 2016-11-03 09:24:27.000 308 12320.05 -27.57 54318.43 88888.00 2016-11-03 09:24:27.125 308 12320.10 -27.48 54318.43 88888.00 2016-11-03 09:24:27.250 308 12320.10 -27.35 54318.38 88888.00 2016-11-03 09:24:27.375 308 12320.08 -27.23 54318.35 88888.00 2016-11-03 09:24:27.500 308 12320.15 -27.10 54318.32 88888.00 2016-11-03 09:24:27.625 308 12320.25 -26.95 54318.32 88888.00 2016-11-03 09:24:27.750 308 12320.25 -26.85 54318.28 88888.00 2016-11-03 09:24:27.875 308 12320.23 -26.70 54318.25 88888.00 2016-11-03 09:24:28.000 308 12320.23 -26.55 54318.22 88888.00 2016-11-03 09:24:28.125 308 12320.23 -26.40 54318.20 88888.00 2016-11-03 09:24:28.250 308 12320.17 -26.27 54318.15 88888.00 2016-11-03 09:24:28.375 308 12320.23 -26.07 54318.15 88888.00 2016-11-03 09:24:28.500 308 12320.27 -25.93 54318.10 88888.00 2016-11-03 09:24:28.625 308 12320.30 -25.77 54318.05 88888.00 2016-11-03 09:24:28.750 308 12320.30 -25.60 54318.03 88888.00 2016-11-03 09:24:28.875 308 12320.23 -25.48 54318.00 88888.00 2016-11-03 09:24:29.000 308 12320.23 -25.32 54317.97 88888.00 2016-11-03 09:24:29.125 308 12320.27 -25.18 54317.95 88888.00 2016-11-03 09:24:29.250 308 12320.33 -25.02 54317.93 88888.00 2016-11-03 09:24:29.375 308 12320.30 -24.90 54317.90 88888.00 2016-11-03 09:24:29.500 308 12320.23 -24.77 54317.88 88888.00 2016-11-03 09:24:29.625 308 12320.23 -24.62 54317.82 88888.00 2016-11-03 09:24:29.750 308 12320.17 -24.48 54317.80 88888.00 2016-11-03 09:24:29.875 308 12320.12 -24.32 54317.78 88888.00 2016-11-03 09:24:30.000 308 12320.05 -24.15 54317.75 88888.00 2016-11-03 09:24:30.125 308 12319.98 -24.02 54317.75 88888.00 2016-11-03 09:24:30.250 308 12319.90 -23.93 54317.72 88888.00 2016-11-03 09:24:30.375 308 12319.85 -23.77 54317.70 88888.00 2016-11-03 09:24:30.500 308 12319.77 -23.68 54317.65 88888.00 2016-11-03 09:24:30.625 308 12319.73 -23.55 54317.65 88888.00 2016-11-03 09:24:30.750 308 12319.62 -23.43 54317.62 88888.00 2016-11-03 09:24:30.875 308 12319.55 -23.35 54317.60 88888.00 2016-11-03 09:24:31.000 308 12319.58 -23.27 54317.60 88888.00 2016-11-03 09:24:31.125 308 12319.48 -23.20 54317.60 88888.00 2016-11-03 09:24:31.250 308 12319.33 -23.12 54317.55 88888.00 2016-11-03 09:24:31.375 308 12319.35 -23.07 54317.53 88888.00 2016-11-03 09:24:31.500 308 12319.33 -22.98 54317.55 88888.00 2016-11-03 09:24:31.625 308 12319.30 -22.90 54317.53 88888.00 2016-11-03 09:24:31.750 308 12319.20 -22.80 54317.50 88888.00 2016-11-03 09:24:31.875 308 12319.08 -22.73 54317.47 88888.00 2016-11-03 09:24:32.000 308 12318.98 -22.62 54317.47 88888.00 2016-11-03 09:24:32.125 308 12318.85 -22.52 54317.45 88888.00 2016-11-03 09:24:32.250 308 12318.77 -22.50 54317.45 88888.00 2016-11-03 09:24:32.375 308 12318.80 -22.40 54317.43 88888.00 2016-11-03 09:24:32.500 308 12318.83 -22.32 54317.38 88888.00 2016-11-03 09:24:32.625 308 12318.83 -22.30 54317.35 88888.00 2016-11-03 09:24:32.750 308 12318.83 -22.25 54317.35 88888.00 2016-11-03 09:24:32.875 308 12318.80 -22.20 54317.32 88888.00 2016-11-03 09:24:33.000 308 12318.77 -22.18 54317.30 88888.00 2016-11-03 09:24:33.125 308 12318.80 -22.10 54317.28 88888.00 2016-11-03 09:24:33.250 308 12318.85 -22.05 54317.22 88888.00 2016-11-03 09:24:33.375 308 12318.92 -22.00 54317.22 88888.00 2016-11-03 09:24:33.500 308 12318.88 -21.93 54317.22 88888.00 2016-11-03 09:24:33.625 308 12318.83 -21.88 54317.20 88888.00 2016-11-03 09:24:33.750 308 12318.80 -21.85 54317.18 88888.00 2016-11-03 09:24:33.875 308 12318.83 -21.80 54317.15 88888.00 2016-11-03 09:24:34.000 308 12318.85 -21.73 54317.12 88888.00 2016-11-03 09:24:34.125 308 12318.85 -21.68 54317.12 88888.00 2016-11-03 09:24:34.250 308 12318.85 -21.62 54317.12 88888.00 2016-11-03 09:24:34.375 308 12318.95 -21.60 54317.10 88888.00 2016-11-03 09:24:34.500 308 12318.92 -21.55 54317.07 88888.00 2016-11-03 09:24:34.625 308 12318.92 -21.48 54317.05 88888.00 2016-11-03 09:24:34.750 308 12318.98 -21.40 54317.05 88888.00 2016-11-03 09:24:34.875 308 12319.00 -21.32 54317.00 88888.00 2016-11-03 09:24:35.000 308 12319.02 -21.25 54316.97 88888.00 2016-11-03 09:24:35.125 308 12319.08 -21.20 54316.97 88888.00 2016-11-03 09:24:35.250 308 12319.05 -21.12 54316.95 88888.00 2016-11-03 09:24:35.375 308 12319.10 -21.05 54316.93 88888.00 2016-11-03 09:24:35.500 308 12319.10 -20.90 54316.93 88888.00 2016-11-03 09:24:35.625 308 12319.15 -20.82 54316.93 88888.00 2016-11-03 09:24:35.750 308 12319.17 -20.70 54316.90 88888.00 2016-11-03 09:24:35.875 308 12319.08 -20.57 54316.88 88888.00 2016-11-03 09:24:36.000 308 12319.05 -20.48 54316.85 88888.00 2016-11-03 09:24:36.125 308 12319.12 -20.35 54316.88 88888.00 2016-11-03 09:24:36.250 308 12319.12 -20.20 54316.85 88888.00 2016-11-03 09:24:36.375 308 12319.10 -20.07 54316.85 88888.00 2016-11-03 09:24:36.500 308 12319.05 -19.95 54316.82 88888.00 2016-11-03 09:24:36.625 308 12319.12 -19.82 54316.82 88888.00 2016-11-03 09:24:36.750 308 12319.10 -19.68 54316.80 88888.00 2016-11-03 09:24:36.875 308 12319.02 -19.57 54316.80 88888.00 2016-11-03 09:24:37.000 308 12319.00 -19.45 54316.82 88888.00 2016-11-03 09:24:37.125 308 12318.95 -19.30 54316.85 88888.00 2016-11-03 09:24:37.250 308 12318.88 -19.18 54316.82 88888.00 2016-11-03 09:24:37.375 308 12318.92 -19.07 54316.80 88888.00 2016-11-03 09:24:37.500 308 12318.90 -18.93 54316.82 88888.00 2016-11-03 09:24:37.625 308 12318.88 -18.82 54316.80 88888.00 2016-11-03 09:24:37.750 308 12318.88 -18.73 54316.80 88888.00 2016-11-03 09:24:37.875 308 12318.90 -18.62 54316.80 88888.00 2016-11-03 09:24:38.000 308 12318.85 -18.50 54316.82 88888.00 2016-11-03 09:24:38.125 308 12318.80 -18.45 54316.85 88888.00 2016-11-03 09:24:38.250 308 12318.80 -18.40 54316.85 88888.00 2016-11-03 09:24:38.375 308 12318.80 -18.32 54316.85 88888.00 2016-11-03 09:24:38.500 308 12318.73 -18.23 54316.85 88888.00 2016-11-03 09:24:38.625 308 12318.65 -18.12 54316.88 88888.00 2016-11-03 09:24:38.750 308 12318.55 -18.05 54316.90 88888.00 2016-11-03 09:24:38.875 308 12318.45 -18.00 54316.93 88888.00 2016-11-03 09:24:39.000 308 12318.38 -17.90 54316.93 88888.00 2016-11-03 09:24:39.125 308 12318.40 -17.80 54316.95 88888.00 2016-11-03 09:24:39.250 308 12318.38 -17.75 54317.00 88888.00 2016-11-03 09:24:39.375 308 12318.40 -17.70 54317.00 88888.00 2016-11-03 09:24:39.500 308 12318.33 -17.65 54317.00 88888.00 2016-11-03 09:24:39.625 308 12318.27 -17.57 54317.05 88888.00 2016-11-03 09:24:39.750 308 12318.15 -17.52 54317.07 88888.00 2016-11-03 09:24:39.875 308 12318.00 -17.50 54317.07 88888.00 2016-11-03 09:24:40.000 308 12317.95 -17.48 54317.10 88888.00 2016-11-03 09:24:40.125 308 12317.92 -17.48 54317.10 88888.00 2016-11-03 09:24:40.250 308 12317.80 -17.48 54317.18 88888.00 2016-11-03 09:24:40.375 308 12317.70 -17.45 54317.18 88888.00 2016-11-03 09:24:40.500 308 12317.62 -17.43 54317.20 88888.00 2016-11-03 09:24:40.625 308 12317.48 -17.40 54317.25 88888.00 2016-11-03 09:24:40.750 308 12317.33 -17.43 54317.25 88888.00 2016-11-03 09:24:40.875 308 12317.25 -17.45 54317.28 88888.00 2016-11-03 09:24:41.000 308 12317.23 -17.40 54317.28 88888.00 2016-11-03 09:24:41.125 308 12317.20 -17.40 54317.32 88888.00 2016-11-03 09:24:41.250 308 12317.08 -17.48 54317.32 88888.00 2016-11-03 09:24:41.375 308 12317.00 -17.45 54317.32 88888.00 2016-11-03 09:24:41.500 308 12316.90 -17.48 54317.38 88888.00 2016-11-03 09:24:41.625 308 12316.77 -17.52 54317.43 88888.00 2016-11-03 09:24:41.750 308 12316.70 -17.57 54317.45 88888.00 2016-11-03 09:24:41.875 308 12316.60 -17.60 54317.43 88888.00 2016-11-03 09:24:42.000 308 12316.55 -17.60 54317.45 88888.00 2016-11-03 09:24:42.125 308 12316.48 -17.60 54317.50 88888.00 2016-11-03 09:24:42.250 308 12316.40 -17.65 54317.53 88888.00 2016-11-03 09:24:42.375 308 12316.30 -17.65 54317.55 88888.00 2016-11-03 09:24:42.500 308 12316.15 -17.68 54317.55 88888.00 2016-11-03 09:24:42.625 308 12316.08 -17.70 54317.57 88888.00 2016-11-03 09:24:42.750 308 12316.10 -17.70 54317.57 88888.00 2016-11-03 09:24:42.875 308 12316.08 -17.73 54317.60 88888.00 2016-11-03 09:24:43.000 308 12316.00 -17.70 54317.60 88888.00 2016-11-03 09:24:43.125 308 12315.85 -17.70 54317.60 88888.00 2016-11-03 09:24:43.250 308 12315.77 -17.68 54317.62 88888.00 2016-11-03 09:24:43.375 308 12315.80 -17.68 54317.62 88888.00 2016-11-03 09:24:43.500 308 12315.77 -17.70 54317.65 88888.00 2016-11-03 09:24:43.625 308 12315.65 -17.68 54317.68 88888.00 2016-11-03 09:24:43.750 308 12315.58 -17.68 54317.68 88888.00 2016-11-03 09:24:43.875 308 12315.62 -17.68 54317.68 88888.00 2016-11-03 09:24:44.000 308 12315.55 -17.68 54317.65 88888.00 2016-11-03 09:24:44.125 308 12315.52 -17.65 54317.70 88888.00 2016-11-03 09:24:44.250 308 12315.50 -17.60 54317.72 88888.00 2016-11-03 09:24:44.375 308 12315.55 -17.60 54317.72 88888.00 2016-11-03 09:24:44.500 308 12315.50 -17.60 54317.75 88888.00 2016-11-03 09:24:44.625 308 12315.48 -17.57 54317.72 88888.00 2016-11-03 09:24:44.750 308 12315.50 -17.52 54317.72 88888.00 2016-11-03 09:24:44.875 308 12315.50 -17.52 54317.72 88888.00 2016-11-03 09:24:45.000 308 12315.48 -17.50 54317.72 88888.00 2016-11-03 09:24:45.125 308 12315.50 -17.48 54317.72 88888.00 2016-11-03 09:24:45.250 308 12315.52 -17.52 54317.72 88888.00 2016-11-03 09:24:45.375 308 12315.62 -17.55 54317.72 88888.00 2016-11-03 09:24:45.500 308 12315.73 -17.57 54317.70 88888.00 2016-11-03 09:24:45.625 308 12315.77 -17.57 54317.70 88888.00 2016-11-03 09:24:45.750 308 12315.85 -17.57 54317.68 88888.00 2016-11-03 09:24:45.875 308 12315.92 -17.57 54317.70 88888.00 2016-11-03 09:24:46.000 308 12315.90 -17.62 54317.70 88888.00 2016-11-03 09:24:46.125 308 12315.95 -17.68 54317.68 88888.00 2016-11-03 09:24:46.250 308 12316.02 -17.75 54317.68 88888.00 2016-11-03 09:24:46.375 308 12316.15 -17.75 54317.65 88888.00 2016-11-03 09:24:46.500 308 12316.20 -17.80 54317.62 88888.00 2016-11-03 09:24:46.625 308 12316.17 -17.82 54317.62 88888.00 2016-11-03 09:24:46.750 308 12316.17 -17.88 54317.62 88888.00 2016-11-03 09:24:46.875 308 12316.25 -17.95 54317.60 88888.00 2016-11-03 09:24:47.000 308 12316.38 -17.98 54317.60 88888.00 2016-11-03 09:24:47.125 308 12316.42 -18.00 54317.60 88888.00 2016-11-03 09:24:47.250 308 12316.48 -18.05 54317.60 88888.00 2016-11-03 09:24:47.375 308 12316.60 -18.05 54317.62 88888.00 2016-11-03 09:24:47.500 308 12316.70 -18.05 54317.62 88888.00 2016-11-03 09:24:47.625 308 12316.80 -18.02 54317.62 88888.00 2016-11-03 09:24:47.750 308 12316.85 -18.05 54317.57 88888.00 2016-11-03 09:24:47.875 308 12316.90 -18.07 54317.55 88888.00 2016-11-03 09:24:48.000 308 12316.95 -18.07 54317.55 88888.00 2016-11-03 09:24:48.125 308 12317.10 -18.05 54317.55 88888.00 2016-11-03 09:24:48.250 308 12317.20 -18.05 54317.53 88888.00 2016-11-03 09:24:48.375 308 12317.25 -18.02 54317.50 88888.00 2016-11-03 09:24:48.500 308 12317.35 -18.02 54317.47 88888.00 2016-11-03 09:24:48.625 308 12317.48 -18.00 54317.47 88888.00 2016-11-03 09:24:48.750 308 12317.52 -17.95 54317.43 88888.00 2016-11-03 09:24:48.875 308 12317.62 -17.93 54317.40 88888.00 2016-11-03 09:24:49.000 308 12317.70 -17.88 54317.38 88888.00 2016-11-03 09:24:49.125 308 12317.80 -17.77 54317.40 88888.00 2016-11-03 09:24:49.250 308 12317.88 -17.73 54317.40 88888.00 2016-11-03 09:24:49.375 308 12318.02 -17.65 54317.35 88888.00 2016-11-03 09:24:49.500 308 12318.25 -17.57 54317.30 88888.00 2016-11-03 09:24:49.625 308 12318.33 -17.50 54317.28 88888.00 2016-11-03 09:24:49.750 308 12318.42 -17.45 54317.28 88888.00 2016-11-03 09:24:49.875 308 12318.48 -17.38 54317.28 88888.00 2016-11-03 09:24:50.000 308 12318.45 -17.30 54317.25 88888.00 2016-11-03 09:24:50.125 308 12318.45 -17.20 54317.25 88888.00 2016-11-03 09:24:50.250 308 12318.50 -17.10 54317.25 88888.00 2016-11-03 09:24:50.375 308 12318.48 -17.00 54317.22 88888.00 2016-11-03 09:24:50.500 308 12318.52 -16.90 54317.22 88888.00 2016-11-03 09:24:50.625 308 12318.60 -16.77 54317.22 88888.00 2016-11-03 09:24:50.750 308 12318.58 -16.57 54317.22 88888.00 2016-11-03 09:24:50.875 308 12318.55 -16.38 54317.22 88888.00 2016-11-03 09:24:51.000 308 12318.58 -16.23 54317.22 88888.00 2016-11-03 09:24:51.125 308 12318.60 -16.05 54317.20 88888.00 2016-11-03 09:24:51.250 308 12318.58 -15.82 54317.18 88888.00 2016-11-03 09:24:51.375 308 12318.67 -15.55 54317.18 88888.00 2016-11-03 09:24:51.500 308 12318.65 -15.28 54317.18 88888.00 2016-11-03 09:24:51.625 308 12318.55 -15.05 54317.15 88888.00 2016-11-03 09:24:51.750 308 12318.62 -14.75 54317.12 88888.00 2016-11-03 09:24:51.875 308 12318.62 -14.45 54317.10 88888.00 2016-11-03 09:24:52.000 308 12318.70 -14.15 54317.10 88888.00 2016-11-03 09:24:52.125 308 12318.73 -13.85 54317.12 88888.00 2016-11-03 09:24:52.250 308 12318.70 -13.55 54317.12 88888.00 2016-11-03 09:24:52.375 308 12318.67 -13.30 54317.10 88888.00 2016-11-03 09:24:52.500 308 12318.67 -13.05 54317.07 88888.00 2016-11-03 09:24:52.625 308 12318.65 -12.78 54317.07 88888.00 2016-11-03 09:24:52.750 308 12318.67 -12.50 54317.07 88888.00 2016-11-03 09:24:52.875 308 12318.73 -12.18 54317.07 88888.00 2016-11-03 09:24:53.000 308 12318.70 -11.93 54317.07 88888.00 2016-11-03 09:24:53.125 308 12318.65 -11.70 54317.05 88888.00 2016-11-03 09:24:53.250 308 12318.58 -11.43 54317.03 88888.00 2016-11-03 09:24:53.375 308 12318.60 -11.18 54317.03 88888.00 2016-11-03 09:24:53.500 308 12318.60 -10.85 54317.00 88888.00 2016-11-03 09:24:53.625 308 12318.60 -10.55 54317.00 88888.00 2016-11-03 09:24:53.750 308 12318.50 -10.32 54316.97 88888.00 2016-11-03 09:24:53.875 308 12318.45 -10.05 54317.00 88888.00 2016-11-03 09:24:54.000 308 12318.42 -9.72 54317.00 88888.00 2016-11-03 09:24:54.125 308 12318.40 -9.47 54317.00 88888.00 2016-11-03 09:24:54.250 308 12318.30 -9.18 54316.97 88888.00 2016-11-03 09:24:54.375 308 12318.20 -8.97 54316.97 88888.00 2016-11-03 09:24:54.500 308 12318.12 -8.72 54316.95 88888.00 2016-11-03 09:24:54.625 308 12318.12 -8.47 54316.97 88888.00 2016-11-03 09:24:54.750 308 12318.05 -8.22 54316.95 88888.00 2016-11-03 09:24:54.875 308 12317.95 -8.05 54316.93 88888.00 2016-11-03 09:24:55.000 308 12317.85 -7.85 54316.93 88888.00 2016-11-03 09:24:55.125 308 12317.70 -7.62 54316.97 88888.00 2016-11-03 09:24:55.250 308 12317.58 -7.42 54316.97 88888.00 2016-11-03 09:24:55.375 308 12317.52 -7.25 54316.95 88888.00 2016-11-03 09:24:55.500 308 12317.33 -7.12 54316.95 88888.00 2016-11-03 09:24:55.625 308 12317.25 -7.00 54316.95 88888.00 2016-11-03 09:24:55.750 308 12317.12 -6.88 54316.97 88888.00 2016-11-03 09:24:55.875 308 12316.95 -6.70 54317.00 88888.00 2016-11-03 09:24:56.000 308 12316.75 -6.60 54317.00 88888.00 2016-11-03 09:24:56.125 308 12316.55 -6.50 54317.00 88888.00 2016-11-03 09:24:56.250 308 12316.40 -6.42 54317.03 88888.00 2016-11-03 09:24:56.375 308 12316.27 -6.35 54317.05 88888.00 2016-11-03 09:24:56.500 308 12316.10 -6.28 54317.05 88888.00 2016-11-03 09:24:56.625 308 12316.00 -6.20 54317.07 88888.00 2016-11-03 09:24:56.750 308 12315.85 -6.10 54317.10 88888.00 2016-11-03 09:24:56.875 308 12315.62 -6.00 54317.10 88888.00 2016-11-03 09:24:57.000 308 12315.48 -5.95 54317.10 88888.00 2016-11-03 09:24:57.125 308 12315.30 -5.90 54317.10 88888.00 2016-11-03 09:24:57.250 308 12315.02 -5.83 54317.10 88888.00 2016-11-03 09:24:57.375 308 12314.90 -5.75 54317.10 88888.00 2016-11-03 09:24:57.500 308 12314.77 -5.67 54317.15 88888.00 2016-11-03 09:24:57.625 308 12314.60 -5.58 54317.15 88888.00 2016-11-03 09:24:57.750 308 12314.42 -5.55 54317.15 88888.00 2016-11-03 09:24:57.875 308 12314.23 -5.55 54317.18 88888.00 2016-11-03 09:24:58.000 308 12314.05 -5.55 54317.18 88888.00 2016-11-03 09:24:58.125 308 12313.88 -5.53 54317.20 88888.00 2016-11-03 09:24:58.250 308 12313.73 -5.55 54317.25 88888.00 2016-11-03 09:24:58.375 308 12313.58 -5.60 54317.20 88888.00 2016-11-03 09:24:58.500 308 12313.42 -5.70 54317.20 88888.00 2016-11-03 09:24:58.625 308 12313.35 -5.78 54317.25 88888.00 2016-11-03 09:24:58.750 308 12313.25 -5.85 54317.25 88888.00 2016-11-03 09:24:58.875 308 12313.12 -5.95 54317.25 88888.00 2016-11-03 09:24:59.000 308 12313.02 -6.08 54317.28 88888.00 2016-11-03 09:24:59.125 308 12313.02 -6.17 54317.28 88888.00 2016-11-03 09:24:59.250 308 12313.00 -6.35 54317.25 88888.00 2016-11-03 09:24:59.375 308 12313.02 -6.42 54317.28 88888.00 2016-11-03 09:24:59.500 308 12313.05 -6.55 54317.28 88888.00 2016-11-03 09:24:59.625 308 12313.08 -6.67 54317.25 88888.00 2016-11-03 09:24:59.750 308 12313.05 -6.80 54317.25 88888.00 2016-11-03 09:24:59.875 308 12313.05 -6.95 54317.25 88888.00 2016-11-03 09:25:00.000 308 12313.08 -7.05 54317.20 88888.00 2016-11-03 09:25:00.125 308 12313.08 -7.12 54317.20 88888.00 2016-11-03 09:25:00.250 308 12313.08 -7.20 54317.22 88888.00 2016-11-03 09:25:00.375 308 12313.10 -7.25 54317.22 88888.00 2016-11-03 09:25:00.500 308 12313.12 -7.35 54317.22 88888.00 2016-11-03 09:25:00.625 308 12313.23 -7.47 54317.20 88888.00 2016-11-03 09:25:00.750 308 12313.38 -7.58 54317.18 88888.00 2016-11-03 09:25:00.875 308 12313.48 -7.62 54317.22 88888.00 2016-11-03 09:25:01.000 308 12313.55 -7.70 54317.20 88888.00 2016-11-03 09:25:01.125 308 12313.58 -7.85 54317.18 88888.00 2016-11-03 09:25:01.250 308 12313.55 -7.97 54317.18 88888.00 2016-11-03 09:25:01.375 308 12313.60 -8.03 54317.18 88888.00 2016-11-03 09:25:01.500 308 12313.65 -8.10 54317.18 88888.00 2016-11-03 09:25:01.625 308 12313.67 -8.12 54317.15 88888.00 2016-11-03 09:25:01.750 308 12313.75 -8.18 54317.12 88888.00 2016-11-03 09:25:01.875 308 12313.83 -8.28 54317.12 88888.00 2016-11-03 09:25:02.000 308 12313.85 -8.35 54317.12 88888.00 2016-11-03 09:25:02.125 308 12313.85 -8.40 54317.10 88888.00 2016-11-03 09:25:02.250 308 12313.90 -8.47 54317.12 88888.00 2016-11-03 09:25:02.375 308 12313.98 -8.50 54317.12 88888.00 2016-11-03 09:25:02.500 308 12313.98 -8.53 54317.10 88888.00 2016-11-03 09:25:02.625 308 12314.05 -8.55 54317.07 88888.00 2016-11-03 09:25:02.750 308 12314.12 -8.60 54317.10 88888.00 2016-11-03 09:25:02.875 308 12314.12 -8.62 54317.12 88888.00 2016-11-03 09:25:03.000 308 12314.08 -8.70 54317.07 88888.00 2016-11-03 09:25:03.125 308 12314.02 -8.78 54317.07 88888.00 2016-11-03 09:25:03.250 308 12313.98 -8.90 54317.05 88888.00 2016-11-03 09:25:03.375 308 12313.98 -8.97 54317.05 88888.00 2016-11-03 09:25:03.500 308 12313.92 -9.07 54317.07 88888.00 2016-11-03 09:25:03.625 308 12313.92 -9.22 54317.10 88888.00 2016-11-03 09:25:03.750 308 12314.08 -9.35 54317.10 88888.00 2016-11-03 09:25:03.875 308 12314.20 -9.50 54317.10 88888.00 2016-11-03 09:25:04.000 308 12314.17 -9.62 54317.07 88888.00 2016-11-03 09:25:04.125 308 12314.12 -9.80 54317.10 88888.00 2016-11-03 09:25:04.250 308 12314.10 -10.03 54317.10 88888.00 2016-11-03 09:25:04.375 308 12314.17 -10.12 54317.10 88888.00 2016-11-03 09:25:04.500 308 12314.15 -10.35 54317.15 88888.00 2016-11-03 09:25:04.625 308 12314.17 -10.50 54317.15 88888.00 2016-11-03 09:25:04.750 308 12314.20 -10.72 54317.12 88888.00 2016-11-03 09:25:04.875 308 12314.20 -10.93 54317.10 88888.00 2016-11-03 09:25:05.000 308 12314.25 -11.15 54317.10 88888.00 2016-11-03 09:25:05.125 308 12314.33 -11.35 54317.15 88888.00 2016-11-03 09:25:05.250 308 12314.35 -11.60 54317.12 88888.00 2016-11-03 09:25:05.375 308 12314.40 -11.80 54317.12 88888.00 2016-11-03 09:25:05.500 308 12314.38 -12.00 54317.10 88888.00 2016-11-03 09:25:05.625 308 12314.40 -12.25 54317.10 88888.00 2016-11-03 09:25:05.750 308 12314.58 -12.45 54317.07 88888.00 2016-11-03 09:25:05.875 308 12314.65 -12.68 54317.07 88888.00 2016-11-03 09:25:06.000 308 12314.70 -12.90 54317.07 88888.00 2016-11-03 09:25:06.125 308 12314.75 -13.07 54317.07 88888.00 2016-11-03 09:25:06.250 308 12314.77 -13.38 54317.07 88888.00 2016-11-03 09:25:06.375 308 12314.85 -13.55 54317.07 88888.00 2016-11-03 09:25:06.500 308 12314.95 -13.70 54317.07 88888.00 2016-11-03 09:25:06.625 308 12314.98 -13.97 54317.05 88888.00 2016-11-03 09:25:06.750 308 12315.05 -14.15 54317.05 88888.00 2016-11-03 09:25:06.875 308 12315.12 -14.32 54317.07 88888.00 2016-11-03 09:25:07.000 308 12315.20 -14.53 54317.10 88888.00 2016-11-03 09:25:07.125 308 12315.23 -14.72 54317.10 88888.00 2016-11-03 09:25:07.250 308 12315.23 -14.93 54317.07 88888.00 2016-11-03 09:25:07.375 308 12315.38 -15.05 54317.05 88888.00 2016-11-03 09:25:07.500 308 12315.45 -15.20 54317.03 88888.00 2016-11-03 09:25:07.625 308 12315.52 -15.35 54317.00 88888.00 2016-11-03 09:25:07.750 308 12315.58 -15.53 54317.00 88888.00 2016-11-03 09:25:07.875 308 12315.62 -15.68 54316.95 88888.00 2016-11-03 09:25:08.000 308 12315.62 -15.80 54316.97 88888.00 2016-11-03 09:25:08.125 308 12315.65 -15.93 54316.95 88888.00 2016-11-03 09:25:08.250 308 12315.77 -16.05 54316.95 88888.00 2016-11-03 09:25:08.375 308 12315.88 -16.15 54316.95 88888.00 2016-11-03 09:25:08.500 308 12315.90 -16.32 54316.93 88888.00 2016-11-03 09:25:08.625 308 12315.95 -16.45 54316.90 88888.00 2016-11-03 09:25:08.750 308 12316.00 -16.55 54316.93 88888.00 2016-11-03 09:25:08.875 308 12315.98 -16.73 54316.90 88888.00 2016-11-03 09:25:09.000 308 12315.95 -16.88 54316.90 88888.00 2016-11-03 09:25:09.125 308 12315.92 -17.00 54316.93 88888.00 2016-11-03 09:25:09.250 308 12315.88 -17.10 54316.95 88888.00 2016-11-03 09:25:09.375 308 12315.88 -17.20 54316.95 88888.00 2016-11-03 09:25:09.500 308 12315.90 -17.32 54316.93 88888.00 2016-11-03 09:25:09.625 308 12315.95 -17.45 54316.93 88888.00 2016-11-03 09:25:09.750 308 12315.90 -17.52 54316.93 88888.00 2016-11-03 09:25:09.875 308 12315.90 -17.65 54316.95 88888.00 2016-11-03 09:25:10.000 308 12315.88 -17.75 54316.95 88888.00 2016-11-03 09:25:10.125 308 12315.90 -17.88 54317.03 88888.00 2016-11-03 09:25:10.250 308 12315.83 -17.95 54317.07 88888.00 2016-11-03 09:25:10.375 308 12315.75 -18.02 54317.07 88888.00 2016-11-03 09:25:10.500 308 12315.80 -18.10 54317.10 88888.00 2016-11-03 09:25:10.625 308 12315.88 -18.20 54317.15 88888.00 2016-11-03 09:25:10.750 308 12315.85 -18.32 54317.18 88888.00 2016-11-03 09:25:10.875 308 12315.83 -18.40 54317.20 88888.00 2016-11-03 09:25:11.000 308 12315.88 -18.48 54317.22 88888.00 2016-11-03 09:25:11.125 308 12315.90 -18.57 54317.30 88888.00 2016-11-03 09:25:11.250 308 12315.85 -18.70 54317.32 88888.00 2016-11-03 09:25:11.375 308 12315.88 -18.75 54317.35 88888.00 2016-11-03 09:25:11.500 308 12315.92 -18.80 54317.43 88888.00 2016-11-03 09:25:11.625 308 12315.98 -18.85 54317.50 88888.00 2016-11-03 09:25:11.750 308 12316.05 -18.90 54317.55 88888.00 2016-11-03 09:25:11.875 308 12316.08 -18.95 54317.60 88888.00 2016-11-03 09:25:12.000 308 12316.10 -19.02 54317.62 88888.00 2016-11-03 09:25:12.125 308 12316.08 -19.07 54317.65 88888.00 2016-11-03 09:25:12.250 308 12316.15 -19.15 54317.75 88888.00 2016-11-03 09:25:12.375 308 12316.20 -19.23 54317.80 88888.00 2016-11-03 09:25:12.500 308 12316.20 -19.25 54317.90 88888.00 2016-11-03 09:25:12.625 308 12316.23 -19.32 54317.93 88888.00 2016-11-03 09:25:12.750 308 12316.25 -19.40 54318.00 88888.00 2016-11-03 09:25:12.875 308 12316.27 -19.45 54318.05 88888.00 2016-11-03 09:25:13.000 308 12316.30 -19.52 54318.10 88888.00 2016-11-03 09:25:13.125 308 12316.35 -19.60 54318.18 88888.00 2016-11-03 09:25:13.250 308 12316.27 -19.73 54318.28 88888.00 2016-11-03 09:25:13.375 308 12316.23 -19.75 54318.32 88888.00 2016-11-03 09:25:13.500 308 12316.27 -19.77 54318.40 88888.00 2016-11-03 09:25:13.625 308 12316.27 -19.82 54318.45 88888.00 2016-11-03 09:25:13.750 308 12316.25 -19.90 54318.50 88888.00 2016-11-03 09:25:13.875 308 12316.15 -19.93 54318.57 88888.00 2016-11-03 09:25:14.000 308 12316.10 -19.93 54318.65 88888.00 2016-11-03 09:25:14.125 308 12316.10 -19.95 54318.75 88888.00 2016-11-03 09:25:14.250 308 12316.08 -19.95 54318.80 88888.00 2016-11-03 09:25:14.375 308 12316.02 -19.93 54318.85 88888.00 2016-11-03 09:25:14.500 308 12316.00 -19.93 54318.90 88888.00 2016-11-03 09:25:14.625 308 12316.00 -19.95 54318.97 88888.00 2016-11-03 09:25:14.750 308 12316.00 -19.95 54319.03 88888.00 2016-11-03 09:25:14.875 308 12315.95 -19.95 54319.10 88888.00 2016-11-03 09:25:15.000 308 12315.90 -19.90 54319.12 88888.00 2016-11-03 09:25:15.125 308 12315.77 -19.80 54319.22 88888.00 2016-11-03 09:25:15.250 308 12315.67 -19.75 54319.30 88888.00 2016-11-03 09:25:15.375 308 12315.62 -19.68 54319.35 88888.00 2016-11-03 09:25:15.500 308 12315.52 -19.65 54319.40 88888.00 2016-11-03 09:25:15.625 308 12315.40 -19.60 54319.45 88888.00 2016-11-03 09:25:15.750 308 12315.30 -19.52 54319.53 88888.00 2016-11-03 09:25:15.875 308 12315.23 -19.48 54319.57 88888.00 2016-11-03 09:25:16.000 308 12315.17 -19.45 54319.62 88888.00 2016-11-03 09:25:16.125 308 12315.10 -19.38 54319.70 88888.00 2016-11-03 09:25:16.250 308 12315.02 -19.27 54319.75 88888.00 2016-11-03 09:25:16.375 308 12314.95 -19.20 54319.78 88888.00 2016-11-03 09:25:16.500 308 12314.92 -19.18 54319.82 88888.00 2016-11-03 09:25:16.625 308 12314.90 -19.12 54319.88 88888.00 2016-11-03 09:25:16.750 308 12314.83 -19.07 54319.90 88888.00 2016-11-03 09:25:16.875 308 12314.77 -19.02 54319.95 88888.00 2016-11-03 09:25:17.000 308 12314.73 -19.00 54319.97 88888.00 2016-11-03 09:25:17.125 308 12314.73 -18.95 54320.00 88888.00 2016-11-03 09:25:17.250 308 12314.70 -18.90 54320.05 88888.00 2016-11-03 09:25:17.375 308 12314.73 -18.85 54320.07 88888.00 2016-11-03 09:25:17.500 308 12314.73 -18.82 54320.10 88888.00 2016-11-03 09:25:17.625 308 12314.73 -18.77 54320.15 88888.00 2016-11-03 09:25:17.750 308 12314.73 -18.77 54320.18 88888.00 2016-11-03 09:25:17.875 308 12314.75 -18.80 54320.22 88888.00 2016-11-03 09:25:18.000 308 12314.80 -18.85 54320.25 88888.00 2016-11-03 09:25:18.125 308 12314.83 -18.85 54320.30 88888.00 2016-11-03 09:25:18.250 308 12314.80 -18.88 54320.32 88888.00 2016-11-03 09:25:18.375 308 12314.83 -18.88 54320.35 88888.00 2016-11-03 09:25:18.500 308 12314.80 -18.93 54320.38 88888.00 2016-11-03 09:25:18.625 308 12314.75 -18.95 54320.43 88888.00 2016-11-03 09:25:18.750 308 12314.80 -19.02 54320.47 88888.00 2016-11-03 09:25:18.875 308 12314.77 -19.10 54320.53 88888.00 2016-11-03 09:25:19.000 308 12314.75 -19.23 54320.55 88888.00 2016-11-03 09:25:19.125 308 12314.73 -19.40 54320.62 88888.00 2016-11-03 09:25:19.250 308 12314.65 -19.60 54320.68 88888.00 2016-11-03 09:25:19.375 308 12314.55 -19.73 54320.75 88888.00 2016-11-03 09:25:19.500 308 12314.45 -19.88 54320.82 88888.00 2016-11-03 09:25:19.625 308 12314.40 -20.02 54320.85 88888.00 2016-11-03 09:25:19.750 308 12314.35 -20.18 54320.90 88888.00 2016-11-03 09:25:19.875 308 12314.33 -20.35 54320.97 88888.00 2016-11-03 09:25:20.000 308 12314.23 -20.52 54321.03 88888.00 2016-11-03 09:25:20.125 308 12314.12 -20.75 54321.10 88888.00 2016-11-03 09:25:20.250 308 12314.02 -21.02 54321.20 88888.00 2016-11-03 09:25:20.375 308 12313.98 -21.18 54321.22 88888.00 2016-11-03 09:25:20.500 308 12313.77 -21.40 54321.28 88888.00 2016-11-03 09:25:20.625 308 12313.67 -21.62 54321.38 88888.00 2016-11-03 09:25:20.750 308 12313.58 -21.85 54321.47 88888.00 2016-11-03 09:25:20.875 308 12313.35 -22.12 54321.55 88888.00 2016-11-03 09:25:21.000 308 12313.20 -22.38 54321.60 88888.00 2016-11-03 09:25:21.125 308 12313.02 -22.65 54321.68 88888.00 2016-11-03 09:25:21.250 308 12312.90 -23.02 54321.75 88888.00 2016-11-03 09:25:21.375 308 12312.77 -23.25 54321.78 88888.00 2016-11-03 09:25:21.500 308 12312.62 -23.55 54321.85 88888.00 2016-11-03 09:25:21.625 308 12312.50 -23.77 54321.90 88888.00 2016-11-03 09:25:21.750 308 12312.38 -24.07 54322.00 88888.00 2016-11-03 09:25:21.875 308 12312.27 -24.38 54322.05 88888.00 2016-11-03 09:25:22.000 308 12312.17 -24.62 54322.10 88888.00 2016-11-03 09:25:22.125 308 12311.98 -24.90 54322.18 88888.00 2016-11-03 09:25:22.250 308 12311.80 -25.23 54322.28 88888.00 2016-11-03 09:25:22.375 308 12311.70 -25.48 54322.28 88888.00 2016-11-03 09:25:22.500 308 12311.62 -25.68 54322.38 88888.00 2016-11-03 09:25:22.625 308 12311.52 -25.93 54322.43 88888.00 2016-11-03 09:25:22.750 308 12311.38 -26.23 54322.47 88888.00 2016-11-03 09:25:22.875 308 12311.25 -26.48 54322.55 88888.00 2016-11-03 09:25:23.000 308 12311.15 -26.73 54322.60 88888.00 2016-11-03 09:25:23.125 308 12311.12 -26.95 54322.70 88888.00 2016-11-03 09:25:23.250 308 12311.02 -27.25 54322.75 88888.00 2016-11-03 09:25:23.375 308 12311.02 -27.45 54322.80 88888.00 2016-11-03 09:25:23.500 308 12310.95 -27.68 54322.82 88888.00 2016-11-03 09:25:23.625 308 12310.77 -27.90 54322.88 88888.00 2016-11-03 09:25:23.750 308 12310.67 -28.15 54322.95 88888.00 2016-11-03 09:25:23.875 308 12310.60 -28.35 54322.97 88888.00 2016-11-03 09:25:24.000 308 12310.62 -28.55 54323.03 88888.00 2016-11-03 09:25:24.125 308 12310.60 -28.75 54323.07 88888.00 2016-11-03 09:25:24.250 308 12310.48 -28.98 54323.12 88888.00 2016-11-03 09:25:24.375 308 12310.40 -29.15 54323.15 88888.00 2016-11-03 09:25:24.500 308 12310.38 -29.30 54323.18 88888.00 2016-11-03 09:25:24.625 308 12310.38 -29.50 54323.22 88888.00 2016-11-03 09:25:24.750 308 12310.33 -29.62 54323.25 88888.00 2016-11-03 09:25:24.875 308 12310.27 -29.80 54323.28 88888.00 2016-11-03 09:25:25.000 308 12310.23 -29.98 54323.30 88888.00 2016-11-03 09:25:25.125 308 12310.12 -30.15 54323.32 88888.00 2016-11-03 09:25:25.250 308 12310.10 -30.30 54323.32 88888.00 2016-11-03 09:25:25.375 308 12310.12 -30.38 54323.32 88888.00 2016-11-03 09:25:25.500 308 12310.17 -30.43 54323.35 88888.00 2016-11-03 09:25:25.625 308 12310.15 -30.52 54323.35 88888.00 2016-11-03 09:25:25.750 308 12310.10 -30.60 54323.35 88888.00 2016-11-03 09:25:25.875 308 12310.08 -30.65 54323.38 88888.00 2016-11-03 09:25:26.000 308 12310.05 -30.65 54323.38 88888.00 2016-11-03 09:25:26.125 308 12310.12 -30.65 54323.38 88888.00 2016-11-03 09:25:26.250 308 12310.17 -30.68 54323.40 88888.00 2016-11-03 09:25:26.375 308 12310.15 -30.68 54323.38 88888.00 2016-11-03 09:25:26.500 308 12310.15 -30.62 54323.35 88888.00 2016-11-03 09:25:26.625 308 12310.10 -30.57 54323.35 88888.00 2016-11-03 09:25:26.750 308 12310.12 -30.52 54323.35 88888.00 2016-11-03 09:25:26.875 308 12310.20 -30.50 54323.30 88888.00 2016-11-03 09:25:27.000 308 12310.23 -30.45 54323.25 88888.00 2016-11-03 09:25:27.125 308 12310.25 -30.38 54323.25 88888.00 2016-11-03 09:25:27.250 308 12310.38 -30.30 54323.20 88888.00 2016-11-03 09:25:27.375 308 12310.48 -30.20 54323.15 88888.00 2016-11-03 09:25:27.500 308 12310.48 -30.07 54323.18 88888.00 2016-11-03 09:25:27.625 308 12310.52 -29.98 54323.12 88888.00 2016-11-03 09:25:27.750 308 12310.62 -29.93 54323.07 88888.00 2016-11-03 09:25:27.875 308 12310.67 -29.82 54323.05 88888.00 2016-11-03 09:25:28.000 308 12310.67 -29.70 54322.95 88888.00 2016-11-03 09:25:28.125 308 12310.85 -29.57 54322.93 88888.00 2016-11-03 09:25:28.250 308 12311.02 -29.48 54322.88 88888.00 2016-11-03 09:25:28.375 308 12311.12 -29.38 54322.82 88888.00 2016-11-03 09:25:28.500 308 12311.20 -29.23 54322.80 88888.00 2016-11-03 09:25:28.625 308 12311.30 -29.05 54322.75 88888.00 2016-11-03 09:25:28.750 308 12311.42 -28.88 54322.68 88888.00 2016-11-03 09:25:28.875 308 12311.55 -28.75 54322.62 88888.00 2016-11-03 09:25:29.000 308 12311.65 -28.62 54322.55 88888.00 2016-11-03 09:25:29.125 308 12311.85 -28.45 54322.50 88888.00 2016-11-03 09:25:29.250 308 12311.95 -28.25 54322.43 88888.00 2016-11-03 09:25:29.375 308 12312.12 -28.02 54322.40 88888.00 2016-11-03 09:25:29.500 308 12312.33 -27.82 54322.35 88888.00 2016-11-03 09:25:29.625 308 12312.50 -27.60 54322.30 88888.00 2016-11-03 09:25:29.750 308 12312.65 -27.35 54322.22 88888.00 2016-11-03 09:25:29.875 308 12312.77 -27.15 54322.12 88888.00 2016-11-03 09:25:30.000 308 12312.92 -26.90 54322.10 88888.00 2016-11-03 09:25:30.125 308 12313.08 -26.65 54322.05 88888.00 2016-11-03 09:25:30.250 308 12313.23 -26.32 54322.00 88888.00 2016-11-03 09:25:30.375 308 12313.40 -26.10 54321.90 88888.00 2016-11-03 09:25:30.500 308 12313.55 -25.85 54321.85 88888.00 2016-11-03 09:25:30.625 308 12313.62 -25.55 54321.78 88888.00 2016-11-03 09:25:30.750 308 12313.73 -25.27 54321.70 88888.00 2016-11-03 09:25:30.875 308 12313.88 -25.05 54321.65 88888.00 2016-11-03 09:25:31.000 308 12313.92 -24.80 54321.57 88888.00 2016-11-03 09:25:31.125 308 12314.00 -24.52 54321.53 88888.00 2016-11-03 09:25:31.250 308 12314.08 -24.18 54321.45 88888.00 2016-11-03 09:25:31.375 308 12314.20 -23.95 54321.38 88888.00 2016-11-03 09:25:31.500 308 12314.40 -23.73 54321.30 88888.00 2016-11-03 09:25:31.625 308 12314.52 -23.48 54321.25 88888.00 2016-11-03 09:25:31.750 308 12314.65 -23.23 54321.22 88888.00 2016-11-03 09:25:31.875 308 12314.75 -23.00 54321.18 88888.00 2016-11-03 09:25:32.000 308 12314.85 -22.77 54321.10 88888.00 2016-11-03 09:25:32.125 308 12315.02 -22.50 54321.03 88888.00 2016-11-03 09:25:32.250 308 12315.23 -22.23 54320.97 88888.00 2016-11-03 09:25:32.375 308 12315.40 -22.02 54320.93 88888.00 2016-11-03 09:25:32.500 308 12315.50 -21.80 54320.82 88888.00 2016-11-03 09:25:32.625 308 12315.58 -21.57 54320.75 88888.00 2016-11-03 09:25:32.750 308 12315.70 -21.35 54320.68 88888.00 2016-11-03 09:25:32.875 308 12315.90 -21.07 54320.57 88888.00 2016-11-03 09:25:33.000 308 12316.05 -20.82 54320.55 88888.00 2016-11-03 09:25:33.125 308 12316.15 -20.55 54320.47 88888.00 2016-11-03 09:25:33.250 308 12316.25 -20.27 54320.43 88888.00 2016-11-03 09:25:33.375 308 12316.38 -20.05 54320.40 88888.00 2016-11-03 09:25:33.500 308 12316.42 -19.80 54320.32 88888.00 2016-11-03 09:25:33.625 308 12316.48 -19.57 54320.30 88888.00 2016-11-03 09:25:33.750 308 12316.52 -19.32 54320.25 88888.00 2016-11-03 09:25:33.875 308 12316.48 -19.15 54320.20 88888.00 2016-11-03 09:25:34.000 308 12316.48 -18.95 54320.18 88888.00 2016-11-03 09:25:34.125 308 12316.45 -18.73 54320.15 88888.00 2016-11-03 09:25:34.250 308 12316.38 -18.48 54320.10 88888.00 2016-11-03 09:25:34.375 308 12316.38 -18.27 54320.07 88888.00 2016-11-03 09:25:34.500 308 12316.35 -18.05 54320.05 88888.00 2016-11-03 09:25:34.625 308 12316.25 -17.90 54320.03 88888.00 2016-11-03 09:25:34.750 308 12316.17 -17.68 54320.00 88888.00 2016-11-03 09:25:34.875 308 12316.12 -17.52 54319.95 88888.00 2016-11-03 09:25:35.000 308 12316.10 -17.35 54319.93 88888.00 2016-11-03 09:25:35.125 308 12316.05 -17.20 54319.93 88888.00 2016-11-03 09:25:35.250 308 12315.92 -17.02 54319.93 88888.00 2016-11-03 09:25:35.375 308 12315.90 -16.82 54319.93 88888.00 2016-11-03 09:25:35.500 308 12315.80 -16.68 54319.88 88888.00 2016-11-03 09:25:35.625 308 12315.75 -16.55 54319.85 88888.00 2016-11-03 09:25:35.750 308 12315.70 -16.43 54319.82 88888.00 2016-11-03 09:25:35.875 308 12315.67 -16.30 54319.80 88888.00 2016-11-03 09:25:36.000 308 12315.62 -16.18 54319.78 88888.00 2016-11-03 09:25:36.125 308 12315.50 -16.07 54319.78 88888.00 2016-11-03 09:25:36.250 308 12315.38 -16.02 54319.75 88888.00 2016-11-03 09:25:36.375 308 12315.38 -15.95 54319.75 88888.00 2016-11-03 09:25:36.500 308 12315.45 -15.85 54319.75 88888.00 2016-11-03 09:25:36.625 308 12315.38 -15.78 54319.72 88888.00 2016-11-03 09:25:36.750 308 12315.30 -15.72 54319.72 88888.00 2016-11-03 09:25:36.875 308 12315.23 -15.65 54319.75 88888.00 2016-11-03 09:25:37.000 308 12315.15 -15.60 54319.75 88888.00 2016-11-03 09:25:37.125 308 12314.95 -15.55 54319.72 88888.00 2016-11-03 09:25:37.250 308 12314.85 -15.55 54319.75 88888.00 2016-11-03 09:25:37.375 308 12314.85 -15.53 54319.72 88888.00 2016-11-03 09:25:37.500 308 12314.83 -15.45 54319.72 88888.00 2016-11-03 09:25:37.625 308 12314.75 -15.38 54319.72 88888.00 2016-11-03 09:25:37.750 308 12314.67 -15.35 54319.72 88888.00 2016-11-03 09:25:37.875 308 12314.55 -15.35 54319.72 88888.00 2016-11-03 09:25:38.000 308 12314.48 -15.32 54319.70 88888.00 2016-11-03 09:25:38.125 308 12314.45 -15.30 54319.68 88888.00 2016-11-03 09:25:38.250 308 12314.42 -15.30 54319.70 88888.00 2016-11-03 09:25:38.375 308 12314.38 -15.25 54319.68 88888.00 2016-11-03 09:25:38.500 308 12314.25 -15.22 54319.70 88888.00 2016-11-03 09:25:38.625 308 12314.15 -15.25 54319.70 88888.00 2016-11-03 09:25:38.750 308 12314.02 -15.28 54319.70 88888.00 2016-11-03 09:25:38.875 308 12313.98 -15.32 54319.70 88888.00 2016-11-03 09:25:39.000 308 12313.90 -15.38 54319.70 88888.00 2016-11-03 09:25:39.125 308 12313.88 -15.40 54319.70 88888.00 2016-11-03 09:25:39.250 308 12313.80 -15.43 54319.70 88888.00 2016-11-03 09:25:39.375 308 12313.77 -15.45 54319.68 88888.00 2016-11-03 09:25:39.500 308 12313.77 -15.43 54319.65 88888.00 2016-11-03 09:25:39.625 308 12313.73 -15.45 54319.65 88888.00 2016-11-03 09:25:39.750 308 12313.65 -15.50 54319.62 88888.00 2016-11-03 09:25:39.875 308 12313.58 -15.53 54319.62 88888.00 2016-11-03 09:25:40.000 308 12313.52 -15.53 54319.60 88888.00 2016-11-03 09:25:40.125 308 12313.45 -15.45 54319.65 88888.00 2016-11-03 09:25:40.250 308 12313.33 -15.45 54319.62 88888.00 2016-11-03 09:25:40.375 308 12313.23 -15.32 54319.65 88888.00 2016-11-03 09:25:40.500 308 12313.10 -15.22 54319.68 88888.00 2016-11-03 09:25:40.625 308 12313.00 -15.10 54319.65 88888.00 2016-11-03 09:25:40.750 308 12312.92 -14.90 54319.65 88888.00 2016-11-03 09:25:40.875 308 12312.88 -14.75 54319.65 88888.00 2016-11-03 09:25:41.000 308 12312.67 -14.57 54319.62 88888.00 2016-11-03 09:25:41.125 308 12312.48 -14.40 54319.65 88888.00 2016-11-03 09:25:41.250 308 12312.38 -14.20 54319.62 88888.00 2016-11-03 09:25:41.375 308 12312.33 -14.00 54319.65 88888.00 2016-11-03 09:25:41.500 308 12312.30 -13.78 54319.65 88888.00 2016-11-03 09:25:41.625 308 12312.27 -13.62 54319.60 88888.00 2016-11-03 09:25:41.750 308 12312.15 -13.45 54319.57 88888.00 2016-11-03 09:25:41.875 308 12312.08 -13.28 54319.55 88888.00 2016-11-03 09:25:42.000 308 12312.08 -13.07 54319.53 88888.00 2016-11-03 09:25:42.125 308 12312.17 -12.90 54319.55 88888.00 2016-11-03 09:25:42.250 308 12312.20 -12.72 54319.53 88888.00 2016-11-03 09:25:42.375 308 12312.23 -12.60 54319.55 88888.00 2016-11-03 09:25:42.500 308 12312.20 -12.45 54319.50 88888.00 2016-11-03 09:25:42.625 308 12312.17 -12.28 54319.50 88888.00 2016-11-03 09:25:42.750 308 12312.20 -12.12 54319.47 88888.00 2016-11-03 09:25:42.875 308 12312.27 -12.00 54319.47 88888.00 2016-11-03 09:25:43.000 308 12312.35 -11.88 54319.47 88888.00 2016-11-03 09:25:43.125 308 12312.38 -11.72 54319.50 88888.00 2016-11-03 09:25:43.250 308 12312.35 -11.68 54319.47 88888.00 2016-11-03 09:25:43.375 308 12312.38 -11.60 54319.43 88888.00 2016-11-03 09:25:43.500 308 12312.50 -11.55 54319.38 88888.00 2016-11-03 09:25:43.625 308 12312.62 -11.47 54319.38 88888.00 2016-11-03 09:25:43.750 308 12312.70 -11.43 54319.38 88888.00 2016-11-03 09:25:43.875 308 12312.77 -11.43 54319.38 88888.00 2016-11-03 09:25:44.000 308 12312.80 -11.35 54319.38 88888.00 2016-11-03 09:25:44.125 308 12312.90 -11.30 54319.38 88888.00 2016-11-03 09:25:44.250 308 12312.98 -11.22 54319.32 88888.00 2016-11-03 09:25:44.375 308 12313.00 -11.18 54319.30 88888.00 2016-11-03 09:25:44.500 308 12313.10 -11.15 54319.30 88888.00 2016-11-03 09:25:44.625 308 12313.23 -11.07 54319.30 88888.00 2016-11-03 09:25:44.750 308 12313.33 -10.95 54319.30 88888.00 2016-11-03 09:25:44.875 308 12313.48 -10.85 54319.30 88888.00 2016-11-03 09:25:45.000 308 12313.62 -10.78 54319.25 88888.00 2016-11-03 09:25:45.125 308 12313.67 -10.62 54319.28 88888.00 2016-11-03 09:25:45.250 308 12313.73 -10.50 54319.28 88888.00 2016-11-03 09:25:45.375 308 12313.85 -10.40 54319.28 88888.00 2016-11-03 09:25:45.500 308 12313.98 -10.30 54319.28 88888.00 2016-11-03 09:25:45.625 308 12314.08 -10.20 54319.28 88888.00 2016-11-03 09:25:45.750 308 12314.20 -10.03 54319.28 88888.00 2016-11-03 09:25:45.875 308 12314.30 -9.85 54319.28 88888.00 2016-11-03 09:25:46.000 308 12314.35 -9.68 54319.30 88888.00 2016-11-03 09:25:46.125 308 12314.40 -9.53 54319.35 88888.00 2016-11-03 09:25:46.250 308 12314.50 -9.35 54319.38 88888.00 2016-11-03 09:25:46.375 308 12314.55 -9.20 54319.38 88888.00 2016-11-03 09:25:46.500 308 12314.55 -9.03 54319.40 88888.00 2016-11-03 09:25:46.625 308 12314.58 -8.85 54319.40 88888.00 2016-11-03 09:25:46.750 308 12314.65 -8.62 54319.45 88888.00 2016-11-03 09:25:46.875 308 12314.70 -8.43 54319.50 88888.00 2016-11-03 09:25:47.000 308 12314.60 -8.28 54319.53 88888.00 2016-11-03 09:25:47.125 308 12314.60 -8.07 54319.60 88888.00 2016-11-03 09:25:47.250 308 12314.60 -7.92 54319.62 88888.00 2016-11-03 09:25:47.375 308 12314.58 -7.75 54319.68 88888.00 2016-11-03 09:25:47.500 308 12314.48 -7.60 54319.72 88888.00 2016-11-03 09:25:47.625 308 12314.48 -7.47 54319.72 88888.00 2016-11-03 09:25:47.750 308 12314.52 -7.30 54319.80 88888.00 2016-11-03 09:25:47.875 308 12314.50 -7.20 54319.85 88888.00 2016-11-03 09:25:48.000 308 12314.52 -7.05 54319.88 88888.00 2016-11-03 09:25:48.125 308 12314.58 -6.90 54319.95 88888.00 2016-11-03 09:25:48.250 308 12314.58 -6.83 54319.97 88888.00 2016-11-03 09:25:48.375 308 12314.58 -6.75 54320.00 88888.00 2016-11-03 09:25:48.500 308 12314.55 -6.62 54320.03 88888.00 2016-11-03 09:25:48.625 308 12314.55 -6.53 54320.07 88888.00 2016-11-03 09:25:48.750 308 12314.60 -6.42 54320.10 88888.00 2016-11-03 09:25:48.875 308 12314.62 -6.38 54320.15 88888.00 2016-11-03 09:25:49.000 308 12314.65 -6.30 54320.18 88888.00 2016-11-03 09:25:49.125 308 12314.62 -6.28 54320.25 88888.00 2016-11-03 09:25:49.250 308 12314.58 -6.25 54320.30 88888.00 2016-11-03 09:25:49.375 308 12314.55 -6.20 54320.32 88888.00 2016-11-03 09:25:49.500 308 12314.48 -6.17 54320.38 88888.00 2016-11-03 09:25:49.625 308 12314.42 -6.15 54320.47 88888.00 2016-11-03 09:25:49.750 308 12314.48 -6.20 54320.50 88888.00 2016-11-03 09:25:49.875 308 12314.45 -6.22 54320.55 88888.00 2016-11-03 09:25:50.000 308 12314.42 -6.30 54320.60 88888.00 2016-11-03 09:25:50.125 308 12314.33 -6.35 54320.68 88888.00 2016-11-03 09:25:50.250 308 12314.27 -6.40 54320.75 88888.00 2016-11-03 09:25:50.375 308 12314.30 -6.42 54320.78 88888.00 2016-11-03 09:25:50.500 308 12314.35 -6.58 54320.82 88888.00 2016-11-03 09:25:50.625 308 12314.33 -6.70 54320.88 88888.00 2016-11-03 09:25:50.750 308 12314.35 -6.80 54320.93 88888.00 2016-11-03 09:25:50.875 308 12314.42 -6.90 54321.00 88888.00 2016-11-03 09:25:51.000 308 12314.48 -7.00 54321.05 88888.00 2016-11-03 09:25:51.125 308 12314.48 -7.12 54321.12 88888.00 2016-11-03 09:25:51.250 308 12314.48 -7.28 54321.20 88888.00 2016-11-03 09:25:51.375 308 12314.55 -7.35 54321.25 88888.00 2016-11-03 09:25:51.500 308 12314.60 -7.47 54321.28 88888.00 2016-11-03 09:25:51.625 308 12314.62 -7.62 54321.32 88888.00 2016-11-03 09:25:51.750 308 12314.75 -7.78 54321.38 88888.00 2016-11-03 09:25:51.875 308 12314.85 -7.92 54321.43 88888.00 2016-11-03 09:25:52.000 308 12314.98 -8.05 54321.45 88888.00 2016-11-03 09:25:52.125 308 12315.17 -8.22 54321.47 88888.00 2016-11-03 09:25:52.250 308 12315.30 -8.40 54321.53 88888.00 2016-11-03 09:25:52.375 308 12315.48 -8.55 54321.57 88888.00 2016-11-03 09:25:52.500 308 12315.60 -8.68 54321.60 88888.00 2016-11-03 09:25:52.625 308 12315.73 -8.78 54321.65 88888.00 2016-11-03 09:25:52.750 308 12315.88 -8.93 54321.68 88888.00 2016-11-03 09:25:52.875 308 12316.05 -9.07 54321.70 88888.00 2016-11-03 09:25:53.000 308 12316.27 -9.22 54321.72 88888.00 2016-11-03 09:25:53.125 308 12316.40 -9.38 54321.75 88888.00 2016-11-03 09:25:53.250 308 12316.52 -9.55 54321.80 88888.00 2016-11-03 09:25:53.375 308 12316.75 -9.62 54321.80 88888.00 2016-11-03 09:25:53.500 308 12316.90 -9.78 54321.82 88888.00 2016-11-03 09:25:53.625 308 12317.08 -9.97 54321.82 88888.00 2016-11-03 09:25:53.750 308 12317.23 -10.12 54321.85 88888.00 2016-11-03 09:25:53.875 308 12317.40 -10.25 54321.90 88888.00 2016-11-03 09:25:54.000 308 12317.58 -10.40 54321.90 88888.00 2016-11-03 09:25:54.125 308 12317.70 -10.47 54321.93 88888.00 2016-11-03 09:25:54.250 308 12317.92 -10.65 54321.90 88888.00 2016-11-03 09:25:54.375 308 12318.15 -10.78 54321.90 88888.00 2016-11-03 09:25:54.500 308 12318.35 -10.93 54321.90 88888.00 2016-11-03 09:25:54.625 308 12318.55 -11.10 54321.90 88888.00 2016-11-03 09:25:54.750 308 12318.75 -11.25 54321.90 88888.00 2016-11-03 09:25:54.875 308 12318.95 -11.38 54321.88 88888.00 2016-11-03 09:25:55.000 308 12319.12 -11.55 54321.88 88888.00 2016-11-03 09:25:55.125 308 12319.23 -11.70 54321.90 88888.00 2016-11-03 09:25:55.250 308 12319.38 -11.88 54321.88 88888.00 2016-11-03 09:25:55.375 308 12319.60 -11.93 54321.85 88888.00 2016-11-03 09:25:55.500 308 12319.83 -12.05 54321.85 88888.00 2016-11-03 09:25:55.625 308 12319.98 -12.15 54321.82 88888.00 2016-11-03 09:25:55.750 308 12320.10 -12.28 54321.82 88888.00 2016-11-03 09:25:55.875 308 12320.30 -12.35 54321.80 88888.00 2016-11-03 09:25:56.000 308 12320.42 -12.40 54321.78 88888.00 2016-11-03 09:25:56.125 308 12320.52 -12.50 54321.75 88888.00 2016-11-03 09:25:56.250 308 12320.73 -12.57 54321.75 88888.00 2016-11-03 09:25:56.375 308 12320.90 -12.55 54321.72 88888.00 2016-11-03 09:25:56.500 308 12321.00 -12.60 54321.70 88888.00 2016-11-03 09:25:56.625 308 12321.05 -12.65 54321.68 88888.00 2016-11-03 09:25:56.750 308 12321.17 -12.65 54321.68 88888.00 2016-11-03 09:25:56.875 308 12321.35 -12.65 54321.65 88888.00 2016-11-03 09:25:57.000 308 12321.48 -12.65 54321.60 88888.00 2016-11-03 09:25:57.125 308 12321.55 -12.72 54321.57 88888.00 2016-11-03 09:25:57.250 308 12321.65 -12.70 54321.57 88888.00 2016-11-03 09:25:57.375 308 12321.85 -12.70 54321.55 88888.00 2016-11-03 09:25:57.500 308 12321.98 -12.70 54321.55 88888.00 2016-11-03 09:25:57.625 308 12322.10 -12.70 54321.50 88888.00 2016-11-03 09:25:57.750 308 12322.20 -12.70 54321.47 88888.00 2016-11-03 09:25:57.875 308 12322.33 -12.68 54321.43 88888.00 2016-11-03 09:25:58.000 308 12322.45 -12.65 54321.40 88888.00 2016-11-03 09:25:58.125 308 12322.52 -12.60 54321.38 88888.00 2016-11-03 09:25:58.250 308 12322.65 -12.57 54321.30 88888.00 2016-11-03 09:25:58.375 308 12322.83 -12.55 54321.28 88888.00 2016-11-03 09:25:58.500 308 12322.98 -12.55 54321.22 88888.00 2016-11-03 09:25:58.625 308 12323.08 -12.50 54321.15 88888.00 2016-11-03 09:25:58.750 308 12323.23 -12.45 54321.12 88888.00 2016-11-03 09:25:58.875 308 12323.38 -12.43 54321.05 88888.00 2016-11-03 09:25:59.000 308 12323.52 -12.38 54321.00 88888.00 2016-11-03 09:25:59.125 308 12323.65 -12.30 54320.97 88888.00 2016-11-03 09:25:59.250 308 12323.75 -12.22 54320.90 88888.00 2016-11-03 09:25:59.375 308 12323.88 -12.15 54320.88 88888.00 2016-11-03 09:25:59.500 308 12323.98 -12.07 54320.82 88888.00 2016-11-03 09:25:59.625 308 12324.00 -12.03 54320.78 88888.00 2016-11-03 09:25:59.750 308 12324.05 -11.93 54320.72 88888.00 2016-11-03 09:25:59.875 308 12324.12 -11.88 54320.68 88888.00 2016-11-03 09:26:00.000 308 12324.23 -11.82 54320.62 88888.00 2016-11-03 09:26:00.125 308 12324.27 -11.75 54320.60 88888.00 2016-11-03 09:26:00.250 308 12324.30 -11.72 54320.57 88888.00 2016-11-03 09:26:00.375 308 12324.35 -11.72 54320.53 88888.00 2016-11-03 09:26:00.500 308 12324.38 -11.68 54320.45 88888.00 2016-11-03 09:26:00.625 308 12324.38 -11.70 54320.43 88888.00 2016-11-03 09:26:00.750 308 12324.35 -11.70 54320.40 88888.00 2016-11-03 09:26:00.875 308 12324.40 -11.70 54320.35 88888.00 2016-11-03 09:26:01.000 308 12324.45 -11.68 54320.30 88888.00 2016-11-03 09:26:01.125 308 12324.48 -11.68 54320.25 88888.00 2016-11-03 09:26:01.250 308 12324.50 -11.75 54320.20 88888.00 2016-11-03 09:26:01.375 308 12324.52 -11.78 54320.18 88888.00 2016-11-03 09:26:01.500 308 12324.52 -11.80 54320.12 88888.00 2016-11-03 09:26:01.625 308 12324.52 -11.90 54320.07 88888.00 2016-11-03 09:26:01.750 308 12324.45 -11.97 54320.05 88888.00 2016-11-03 09:26:01.875 308 12324.48 -12.05 54320.03 88888.00 2016-11-03 09:26:02.000 308 12324.45 -12.18 54320.00 88888.00 2016-11-03 09:26:02.125 308 12324.40 -12.28 54319.95 88888.00 2016-11-03 09:26:02.250 308 12324.35 -12.43 54319.93 88888.00 2016-11-03 09:26:02.375 308 12324.23 -12.55 54319.90 88888.00 2016-11-03 09:26:02.500 308 12324.05 -12.72 54319.90 88888.00 2016-11-03 09:26:02.625 308 12324.00 -12.90 54319.88 88888.00 2016-11-03 09:26:02.750 308 12324.00 -13.07 54319.85 88888.00 2016-11-03 09:26:02.875 308 12323.92 -13.25 54319.80 88888.00 2016-11-03 09:26:03.000 308 12323.90 -13.45 54319.75 88888.00 2016-11-03 09:26:03.125 308 12323.83 -13.65 54319.75 88888.00 2016-11-03 09:26:03.250 308 12323.70 -13.97 54319.72 88888.00 2016-11-03 09:26:03.375 308 12323.62 -14.15 54319.70 88888.00 2016-11-03 09:26:03.500 308 12323.52 -14.38 54319.68 88888.00 2016-11-03 09:26:03.625 308 12323.48 -14.62 54319.62 88888.00 2016-11-03 09:26:03.750 308 12323.40 -14.78 54319.62 88888.00 2016-11-03 09:26:03.875 308 12323.33 -14.95 54319.60 88888.00 2016-11-03 09:26:04.000 308 12323.25 -15.15 54319.57 88888.00 2016-11-03 09:26:04.125 308 12323.17 -15.28 54319.57 88888.00 2016-11-03 09:26:04.250 308 12323.02 -15.43 54319.55 88888.00 2016-11-03 09:26:04.375 308 12322.92 -15.53 54319.55 88888.00 2016-11-03 09:26:04.500 308 12322.80 -15.68 54319.50 88888.00 2016-11-03 09:26:04.625 308 12322.75 -15.75 54319.45 88888.00 2016-11-03 09:26:04.750 308 12322.65 -15.85 54319.45 88888.00 2016-11-03 09:26:04.875 308 12322.50 -15.95 54319.40 88888.00 2016-11-03 09:26:05.000 308 12322.40 -16.00 54319.40 88888.00 2016-11-03 09:26:05.125 308 12322.30 -16.00 54319.40 88888.00 2016-11-03 09:26:05.250 308 12322.17 -16.05 54319.40 88888.00 2016-11-03 09:26:05.375 308 12322.02 -16.02 54319.43 88888.00 2016-11-03 09:26:05.500 308 12321.90 -16.02 54319.40 88888.00 2016-11-03 09:26:05.625 308 12321.73 -15.97 54319.35 88888.00 2016-11-03 09:26:05.750 308 12321.58 -15.90 54319.35 88888.00 2016-11-03 09:26:05.875 308 12321.38 -15.82 54319.35 88888.00 2016-11-03 09:26:06.000 308 12321.25 -15.72 54319.30 88888.00 2016-11-03 09:26:06.125 308 12321.02 -15.60 54319.32 88888.00 2016-11-03 09:26:06.250 308 12320.77 -15.40 54319.30 88888.00 2016-11-03 09:26:06.375 308 12320.65 -15.25 54319.30 88888.00 2016-11-03 09:26:06.500 308 12320.52 -15.07 54319.28 88888.00 2016-11-03 09:26:06.625 308 12320.35 -14.85 54319.25 88888.00 2016-11-03 09:26:06.750 308 12320.20 -14.57 54319.28 88888.00 2016-11-03 09:26:06.875 308 12320.00 -14.32 54319.28 88888.00 2016-11-03 09:26:07.000 308 12319.75 -14.07 54319.28 88888.00 2016-11-03 09:26:07.125 308 12319.62 -13.82 54319.25 88888.00 2016-11-03 09:26:07.250 308 12319.52 -13.57 54319.28 88888.00 2016-11-03 09:26:07.375 308 12319.35 -13.30 54319.25 88888.00 2016-11-03 09:26:07.500 308 12319.15 -13.03 54319.28 88888.00 2016-11-03 09:26:07.625 308 12319.00 -12.75 54319.28 88888.00 2016-11-03 09:26:07.750 308 12318.88 -12.47 54319.28 88888.00 2016-11-03 09:26:07.875 308 12318.70 -12.22 54319.30 88888.00 2016-11-03 09:26:08.000 308 12318.50 -12.03 54319.30 88888.00 2016-11-03 09:26:08.125 308 12318.42 -11.82 54319.30 88888.00 2016-11-03 09:26:08.250 308 12318.33 -11.65 54319.30 88888.00 2016-11-03 09:26:08.375 308 12318.20 -11.47 54319.30 88888.00 2016-11-03 09:26:08.500 308 12318.00 -11.32 54319.32 88888.00 2016-11-03 09:26:08.625 308 12317.90 -11.20 54319.35 88888.00 2016-11-03 09:26:08.750 308 12317.73 -11.07 54319.38 88888.00 2016-11-03 09:26:08.875 308 12317.55 -10.97 54319.40 88888.00 2016-11-03 09:26:09.000 308 12317.40 -10.88 54319.43 88888.00 2016-11-03 09:26:09.125 308 12317.27 -10.82 54319.47 88888.00 2016-11-03 09:26:09.250 308 12317.17 -10.78 54319.53 88888.00 2016-11-03 09:26:09.375 308 12317.12 -10.72 54319.53 88888.00 2016-11-03 09:26:09.500 308 12317.02 -10.75 54319.55 88888.00 2016-11-03 09:26:09.625 308 12316.90 -10.72 54319.55 88888.00 2016-11-03 09:26:09.750 308 12316.83 -10.75 54319.57 88888.00 2016-11-03 09:26:09.875 308 12316.75 -10.75 54319.62 88888.00 2016-11-03 09:26:10.000 308 12316.65 -10.88 54319.65 88888.00 2016-11-03 09:26:10.125 308 12316.58 -10.93 54319.68 88888.00 2016-11-03 09:26:10.250 308 12316.42 -11.03 54319.72 88888.00 2016-11-03 09:26:10.375 308 12316.35 -11.10 54319.78 88888.00 2016-11-03 09:26:10.500 308 12316.33 -11.20 54319.82 88888.00 2016-11-03 09:26:10.625 308 12316.23 -11.32 54319.88 88888.00 2016-11-03 09:26:10.750 308 12316.10 -11.45 54319.90 88888.00 2016-11-03 09:26:10.875 308 12316.02 -11.55 54319.95 88888.00 2016-11-03 09:26:11.000 308 12315.95 -11.68 54319.95 88888.00 2016-11-03 09:26:11.125 308 12315.92 -11.80 54320.00 88888.00 2016-11-03 09:26:11.250 308 12315.88 -11.95 54320.05 88888.00 2016-11-03 09:26:11.375 308 12315.83 -12.05 54320.05 88888.00 2016-11-03 09:26:11.500 308 12315.70 -12.18 54320.10 88888.00 2016-11-03 09:26:11.625 308 12315.60 -12.30 54320.10 88888.00 2016-11-03 09:26:11.750 308 12315.58 -12.43 54320.15 88888.00 2016-11-03 09:26:11.875 308 12315.48 -12.53 54320.18 88888.00 2016-11-03 09:26:12.000 308 12315.40 -12.70 54320.18 88888.00 2016-11-03 09:26:12.125 308 12315.40 -12.85 54320.20 88888.00 2016-11-03 09:26:12.250 308 12315.38 -12.97 54320.28 88888.00 2016-11-03 09:26:12.375 308 12315.35 -13.10 54320.28 88888.00 2016-11-03 09:26:12.500 308 12315.27 -13.20 54320.32 88888.00 2016-11-03 09:26:12.625 308 12315.27 -13.32 54320.35 88888.00 2016-11-03 09:26:12.750 308 12315.33 -13.40 54320.35 88888.00 2016-11-03 09:26:12.875 308 12315.40 -13.50 54320.35 88888.00 2016-11-03 09:26:13.000 308 12315.42 -13.57 54320.35 88888.00 2016-11-03 09:26:13.125 308 12315.42 -13.68 54320.38 88888.00 2016-11-03 09:26:13.250 308 12315.33 -13.80 54320.38 88888.00 2016-11-03 09:26:13.375 308 12315.30 -13.88 54320.38 88888.00 2016-11-03 09:26:13.500 308 12315.30 -13.93 54320.38 88888.00 2016-11-03 09:26:13.625 308 12315.35 -14.05 54320.38 88888.00 2016-11-03 09:26:13.750 308 12315.38 -14.12 54320.40 88888.00 2016-11-03 09:26:13.875 308 12315.40 -14.28 54320.40 88888.00 2016-11-03 09:26:14.000 308 12315.38 -14.40 54320.40 88888.00 2016-11-03 09:26:14.125 308 12315.42 -14.55 54320.43 88888.00 2016-11-03 09:26:14.250 308 12315.52 -14.68 54320.45 88888.00 2016-11-03 09:26:14.375 308 12315.55 -14.75 54320.45 88888.00 2016-11-03 09:26:14.500 308 12315.50 -14.90 54320.47 88888.00 2016-11-03 09:26:14.625 308 12315.42 -15.07 54320.50 88888.00 2016-11-03 09:26:14.750 308 12315.42 -15.22 54320.50 88888.00 2016-11-03 09:26:14.875 308 12315.52 -15.38 54320.47 88888.00 2016-11-03 09:26:15.000 308 12315.60 -15.55 54320.47 88888.00 2016-11-03 09:26:15.125 308 12315.58 -15.68 54320.47 88888.00 2016-11-03 09:26:15.250 308 12315.58 -15.88 54320.47 88888.00 2016-11-03 09:26:15.375 308 12315.73 -16.00 54320.47 88888.00 2016-11-03 09:26:15.500 308 12315.77 -16.12 54320.45 88888.00 2016-11-03 09:26:15.625 308 12315.77 -16.27 54320.45 88888.00 2016-11-03 09:26:15.750 308 12315.83 -16.40 54320.47 88888.00 2016-11-03 09:26:15.875 308 12315.90 -16.48 54320.45 88888.00 2016-11-03 09:26:16.000 308 12315.92 -16.62 54320.43 88888.00 2016-11-03 09:26:16.125 308 12315.88 -16.73 54320.45 88888.00 2016-11-03 09:26:16.250 308 12315.90 -16.85 54320.45 88888.00 2016-11-03 09:26:16.375 308 12316.00 -16.90 54320.43 88888.00 2016-11-03 09:26:16.500 308 12316.08 -17.05 54320.43 88888.00 2016-11-03 09:26:16.625 308 12316.12 -17.15 54320.40 88888.00 2016-11-03 09:26:16.750 308 12316.15 -17.23 54320.38 88888.00 2016-11-03 09:26:16.875 308 12316.25 -17.27 54320.35 88888.00 2016-11-03 09:26:17.000 308 12316.38 -17.38 54320.30 88888.00 2016-11-03 09:26:17.125 308 12316.48 -17.48 54320.25 88888.00 2016-11-03 09:26:17.250 308 12316.70 -17.57 54320.20 88888.00 2016-11-03 09:26:17.375 308 12316.83 -17.60 54320.20 88888.00 2016-11-03 09:26:17.500 308 12316.90 -17.57 54320.15 88888.00 2016-11-03 09:26:17.625 308 12317.05 -17.60 54320.15 88888.00 2016-11-03 09:26:17.750 308 12317.23 -17.65 54320.10 88888.00 2016-11-03 09:26:17.875 308 12317.35 -17.68 54320.05 88888.00 2016-11-03 09:26:18.000 308 12317.48 -17.68 54320.00 88888.00 2016-11-03 09:26:18.125 308 12317.58 -17.68 54319.97 88888.00 2016-11-03 09:26:18.250 308 12317.62 -17.70 54319.95 88888.00 2016-11-03 09:26:18.375 308 12317.73 -17.70 54319.90 88888.00 2016-11-03 09:26:18.500 308 12317.85 -17.68 54319.85 88888.00 2016-11-03 09:26:18.625 308 12317.95 -17.68 54319.85 88888.00 2016-11-03 09:26:18.750 308 12318.05 -17.65 54319.80 88888.00 2016-11-03 09:26:18.875 308 12318.10 -17.65 54319.75 88888.00 2016-11-03 09:26:19.000 308 12318.17 -17.62 54319.68 88888.00 2016-11-03 09:26:19.125 308 12318.30 -17.62 54319.65 88888.00 2016-11-03 09:26:19.250 308 12318.38 -17.60 54319.62 88888.00 2016-11-03 09:26:19.375 308 12318.42 -17.57 54319.57 88888.00 2016-11-03 09:26:19.500 308 12318.52 -17.55 54319.55 88888.00 2016-11-03 09:26:19.625 308 12318.62 -17.52 54319.50 88888.00 2016-11-03 09:26:19.750 308 12318.73 -17.50 54319.45 88888.00 2016-11-03 09:26:19.875 308 12318.83 -17.48 54319.43 88888.00 2016-11-03 09:26:20.000 308 12318.80 -17.45 54319.38 88888.00 2016-11-03 09:26:20.125 308 12318.85 -17.43 54319.35 88888.00 2016-11-03 09:26:20.250 308 12318.88 -17.40 54319.32 88888.00 2016-11-03 09:26:20.375 308 12318.88 -17.38 54319.30 88888.00 2016-11-03 09:26:20.500 308 12318.85 -17.38 54319.25 88888.00 2016-11-03 09:26:20.625 308 12318.95 -17.38 54319.22 88888.00 2016-11-03 09:26:20.750 308 12319.00 -17.35 54319.22 88888.00 2016-11-03 09:26:20.875 308 12319.02 -17.35 54319.20 88888.00 2016-11-03 09:26:21.000 308 12319.00 -17.35 54319.18 88888.00 2016-11-03 09:26:21.125 308 12319.05 -17.32 54319.12 88888.00 2016-11-03 09:26:21.250 308 12319.00 -17.30 54319.10 88888.00 2016-11-03 09:26:21.375 308 12319.00 -17.25 54319.10 88888.00 2016-11-03 09:26:21.500 308 12319.00 -17.18 54319.05 88888.00 2016-11-03 09:26:21.625 308 12319.00 -17.10 54319.05 88888.00 2016-11-03 09:26:21.750 308 12319.00 -17.02 54319.03 88888.00 2016-11-03 09:26:21.875 308 12319.00 -16.93 54318.97 88888.00 2016-11-03 09:26:22.000 308 12319.00 -16.82 54318.97 88888.00 2016-11-03 09:26:22.125 308 12319.00 -16.73 54318.93 88888.00 2016-11-03 09:26:22.250 308 12318.88 -16.55 54318.90 88888.00 2016-11-03 09:26:22.375 308 12318.85 -16.40 54318.85 88888.00 2016-11-03 09:26:22.500 308 12318.75 -16.20 54318.88 88888.00 2016-11-03 09:26:22.625 308 12318.73 -16.05 54318.82 88888.00 2016-11-03 09:26:22.750 308 12318.70 -15.90 54318.80 88888.00 2016-11-03 09:26:22.875 308 12318.73 -15.70 54318.78 88888.00 2016-11-03 09:26:23.000 308 12318.73 -15.53 54318.72 88888.00 2016-11-03 09:26:23.125 308 12318.70 -15.35 54318.70 88888.00 2016-11-03 09:26:23.250 308 12318.62 -15.15 54318.70 88888.00 2016-11-03 09:26:23.375 308 12318.62 -14.97 54318.68 88888.00 2016-11-03 09:26:23.500 308 12318.60 -14.78 54318.65 88888.00 2016-11-03 09:26:23.625 308 12318.52 -14.62 54318.65 88888.00 2016-11-03 09:26:23.750 308 12318.48 -14.43 54318.60 88888.00 2016-11-03 09:26:23.875 308 12318.45 -14.22 54318.57 88888.00 2016-11-03 09:26:24.000 308 12318.33 -14.03 54318.57 88888.00 2016-11-03 09:26:24.125 308 12318.17 -13.80 54318.62 88888.00 2016-11-03 09:26:24.250 308 12318.02 -13.60 54318.62 88888.00 2016-11-03 09:26:24.375 308 12317.92 -13.45 54318.60 88888.00 2016-11-03 09:26:24.500 308 12317.80 -13.28 54318.60 88888.00 2016-11-03 09:26:24.625 308 12317.62 -13.12 54318.60 88888.00 2016-11-03 09:26:24.750 308 12317.50 -12.97 54318.62 88888.00 2016-11-03 09:26:24.875 308 12317.40 -12.82 54318.62 88888.00 2016-11-03 09:26:25.000 308 12317.33 -12.75 54318.62 88888.00 2016-11-03 09:26:25.125 308 12317.25 -12.68 54318.62 88888.00 2016-11-03 09:26:25.250 308 12317.10 -12.60 54318.65 88888.00 2016-11-03 09:26:25.375 308 12316.95 -12.57 54318.65 88888.00 2016-11-03 09:26:25.500 308 12316.88 -12.53 54318.68 88888.00 2016-11-03 09:26:25.625 308 12316.77 -12.53 54318.70 88888.00 2016-11-03 09:26:25.750 308 12316.58 -12.53 54318.75 88888.00 2016-11-03 09:26:25.875 308 12316.40 -12.60 54318.75 88888.00 2016-11-03 09:26:26.000 308 12316.38 -12.68 54318.75 88888.00 2016-11-03 09:26:26.125 308 12316.35 -12.72 54318.80 88888.00 2016-11-03 09:26:26.250 308 12316.20 -12.78 54318.88 88888.00 2016-11-03 09:26:26.375 308 12316.08 -12.82 54318.90 88888.00 2016-11-03 09:26:26.500 308 12315.98 -12.90 54318.93 88888.00 2016-11-03 09:26:26.625 308 12315.98 -13.05 54318.95 88888.00 2016-11-03 09:26:26.750 308 12315.95 -13.20 54319.03 88888.00 2016-11-03 09:26:26.875 308 12315.90 -13.28 54319.05 88888.00 2016-11-03 09:26:27.000 308 12315.75 -13.40 54319.05 88888.00 2016-11-03 09:26:27.125 308 12315.70 -13.50 54319.12 88888.00 2016-11-03 09:26:27.250 308 12315.70 -13.68 54319.20 88888.00 2016-11-03 09:26:27.375 308 12315.67 -13.78 54319.20 88888.00 2016-11-03 09:26:27.500 308 12315.60 -13.93 54319.25 88888.00 2016-11-03 09:26:27.625 308 12315.62 -14.05 54319.28 88888.00 2016-11-03 09:26:27.750 308 12315.73 -14.20 54319.32 88888.00 2016-11-03 09:26:27.875 308 12315.75 -14.32 54319.40 88888.00 2016-11-03 09:26:28.000 308 12315.73 -14.45 54319.45 88888.00 2016-11-03 09:26:28.125 308 12315.70 -14.60 54319.50 88888.00 2016-11-03 09:26:28.250 308 12315.70 -14.80 54319.60 88888.00 2016-11-03 09:26:28.375 308 12315.80 -14.93 54319.65 88888.00 2016-11-03 09:26:28.500 308 12315.85 -15.07 54319.72 88888.00 2016-11-03 09:26:28.625 308 12315.95 -15.20 54319.78 88888.00 2016-11-03 09:26:28.750 308 12316.02 -15.35 54319.88 88888.00 2016-11-03 09:26:28.875 308 12316.02 -15.57 54319.93 88888.00 2016-11-03 09:26:29.000 308 12316.02 -15.78 54319.97 88888.00 2016-11-03 09:26:29.125 308 12316.02 -15.90 54320.05 88888.00 2016-11-03 09:26:29.250 308 12316.08 -16.10 54320.15 88888.00 2016-11-03 09:26:29.375 308 12316.17 -16.23 54320.18 88888.00 2016-11-03 09:26:29.500 308 12316.23 -16.45 54320.25 88888.00 2016-11-03 09:26:29.625 308 12316.27 -16.62 54320.35 88888.00 2016-11-03 09:26:29.750 308 12316.38 -16.77 54320.43 88888.00 2016-11-03 09:26:29.875 308 12316.45 -16.88 54320.47 88888.00 2016-11-03 09:26:30.000 308 12316.45 -17.05 54320.53 88888.00 2016-11-03 09:26:30.125 308 12316.48 -17.23 54320.65 88888.00 2016-11-03 09:26:30.250 308 12316.48 -17.48 54320.72 88888.00 2016-11-03 09:26:30.375 308 12316.50 -17.62 54320.80 88888.00 2016-11-03 09:26:30.500 308 12316.50 -17.82 54320.88 88888.00 2016-11-03 09:26:30.625 308 12316.50 -18.02 54320.93 88888.00 2016-11-03 09:26:30.750 308 12316.52 -18.20 54321.03 88888.00 2016-11-03 09:26:30.875 308 12316.55 -18.40 54321.10 88888.00 2016-11-03 09:26:31.000 308 12316.52 -18.57 54321.20 88888.00 2016-11-03 09:26:31.125 308 12316.45 -18.80 54321.28 88888.00 2016-11-03 09:26:31.250 308 12316.35 -19.05 54321.43 88888.00 2016-11-03 09:26:31.375 308 12316.33 -19.23 54321.50 88888.00 2016-11-03 09:26:31.500 308 12316.33 -19.48 54321.55 88888.00 2016-11-03 09:26:31.625 308 12316.35 -19.70 54321.65 88888.00 2016-11-03 09:26:31.750 308 12316.30 -19.95 54321.75 88888.00 2016-11-03 09:26:31.875 308 12316.20 -20.25 54321.85 88888.00 2016-11-03 09:26:32.000 308 12316.05 -20.50 54321.93 88888.00 2016-11-03 09:26:32.125 308 12316.00 -20.75 54322.05 88888.00 2016-11-03 09:26:32.250 308 12315.92 -21.02 54322.15 88888.00 2016-11-03 09:26:32.375 308 12315.83 -21.25 54322.15 88888.00 2016-11-03 09:26:32.500 308 12315.75 -21.50 54322.25 88888.00 2016-11-03 09:26:32.625 308 12315.73 -21.80 54322.38 88888.00 2016-11-03 09:26:32.750 308 12315.67 -22.07 54322.43 88888.00 2016-11-03 09:26:32.875 308 12315.73 -22.32 54322.50 88888.00 2016-11-03 09:26:33.000 308 12315.67 -22.50 54322.57 88888.00 2016-11-03 09:26:33.125 308 12315.62 -22.75 54322.68 88888.00 2016-11-03 09:26:33.250 308 12315.50 -23.00 54322.78 88888.00 2016-11-03 09:26:33.375 308 12315.52 -23.18 54322.80 88888.00 2016-11-03 09:26:33.500 308 12315.45 -23.32 54322.90 88888.00 2016-11-03 09:26:33.625 308 12315.38 -23.45 54323.00 88888.00 2016-11-03 09:26:33.750 308 12315.35 -23.60 54323.07 88888.00 2016-11-03 09:26:33.875 308 12315.27 -23.68 54323.15 88888.00 2016-11-03 09:26:34.000 308 12315.25 -23.82 54323.18 88888.00 2016-11-03 09:26:34.125 308 12315.20 -23.90 54323.22 88888.00 2016-11-03 09:26:34.250 308 12315.23 -23.90 54323.32 88888.00 2016-11-03 09:26:34.375 308 12315.25 -23.90 54323.35 88888.00 2016-11-03 09:26:34.500 308 12315.23 -23.90 54323.35 88888.00 2016-11-03 09:26:34.625 308 12315.23 -23.82 54323.38 88888.00 2016-11-03 09:26:34.750 308 12315.25 -23.80 54323.45 88888.00 2016-11-03 09:26:34.875 308 12315.23 -23.75 54323.50 88888.00 2016-11-03 09:26:35.000 308 12315.23 -23.68 54323.50 88888.00 2016-11-03 09:26:35.125 308 12315.27 -23.60 54323.50 88888.00 2016-11-03 09:26:35.250 308 12315.35 -23.52 54323.55 88888.00 2016-11-03 09:26:35.375 308 12315.45 -23.38 54323.55 88888.00 2016-11-03 09:26:35.500 308 12315.45 -23.30 54323.57 88888.00 2016-11-03 09:26:35.625 308 12315.38 -23.18 54323.60 88888.00 2016-11-03 09:26:35.750 308 12315.45 -23.02 54323.57 88888.00 2016-11-03 09:26:35.875 308 12315.50 -22.88 54323.60 88888.00 2016-11-03 09:26:36.000 308 12315.55 -22.73 54323.60 88888.00 2016-11-03 09:26:36.125 308 12315.58 -22.60 54323.65 88888.00 2016-11-03 09:26:36.250 308 12315.58 -22.45 54323.60 88888.00 2016-11-03 09:26:36.375 308 12315.65 -22.38 54323.60 88888.00 2016-11-03 09:26:36.500 308 12315.75 -22.20 54323.65 88888.00 2016-11-03 09:26:36.625 308 12315.85 -22.07 54323.65 88888.00 2016-11-03 09:26:36.750 308 12315.85 -21.95 54323.68 88888.00 2016-11-03 09:26:36.875 308 12315.80 -21.85 54323.68 88888.00 2016-11-03 09:26:37.000 308 12315.88 -21.75 54323.70 88888.00 2016-11-03 09:26:37.125 308 12315.92 -21.68 54323.68 88888.00 2016-11-03 09:26:37.250 308 12315.95 -21.60 54323.70 88888.00 2016-11-03 09:26:37.375 308 12315.98 -21.55 54323.68 88888.00 2016-11-03 09:26:37.500 308 12315.98 -21.48 54323.70 88888.00 2016-11-03 09:26:37.625 308 12316.02 -21.40 54323.75 88888.00 2016-11-03 09:26:37.750 308 12316.10 -21.35 54323.78 88888.00 2016-11-03 09:26:37.875 308 12316.17 -21.30 54323.80 88888.00 2016-11-03 09:26:38.000 308 12316.15 -21.25 54323.80 88888.00 2016-11-03 09:26:38.125 308 12316.08 -21.18 54323.80 88888.00 2016-11-03 09:26:38.250 308 12316.10 -21.10 54323.80 88888.00 2016-11-03 09:26:38.375 308 12316.10 -21.05 54323.82 88888.00 2016-11-03 09:26:38.500 308 12316.02 -20.95 54323.80 88888.00 2016-11-03 09:26:38.625 308 12315.95 -20.93 54323.82 88888.00 2016-11-03 09:26:38.750 308 12315.95 -20.88 54323.85 88888.00 2016-11-03 09:26:38.875 308 12315.95 -20.80 54323.88 88888.00 2016-11-03 09:26:39.000 308 12315.92 -20.75 54323.93 88888.00 2016-11-03 09:26:39.125 308 12315.88 -20.65 54323.93 88888.00 2016-11-03 09:26:39.250 308 12315.70 -20.62 54323.97 88888.00 2016-11-03 09:26:39.375 308 12315.52 -20.57 54324.00 88888.00 2016-11-03 09:26:39.500 308 12315.30 -20.57 54324.00 88888.00 2016-11-03 09:26:39.625 308 12315.17 -20.55 54324.03 88888.00 2016-11-03 09:26:39.750 308 12315.10 -20.52 54324.07 88888.00 2016-11-03 09:26:39.875 308 12315.05 -20.45 54324.10 88888.00 2016-11-03 09:26:40.000 308 12314.95 -20.48 54324.12 88888.00 2016-11-03 09:26:40.125 308 12314.75 -20.45 54324.18 88888.00 2016-11-03 09:26:40.250 308 12314.55 -20.50 54324.20 88888.00 2016-11-03 09:26:40.375 308 12314.42 -20.52 54324.25 88888.00 2016-11-03 09:26:40.500 308 12314.25 -20.55 54324.28 88888.00 2016-11-03 09:26:40.625 308 12314.05 -20.52 54324.28 88888.00 2016-11-03 09:26:40.750 308 12313.85 -20.55 54324.35 88888.00 2016-11-03 09:26:40.875 308 12313.67 -20.60 54324.38 88888.00 2016-11-03 09:26:41.000 308 12313.58 -20.60 54324.40 88888.00 2016-11-03 09:26:41.125 308 12313.35 -20.65 54324.43 88888.00 2016-11-03 09:26:41.250 308 12313.05 -20.68 54324.45 88888.00 2016-11-03 09:26:41.375 308 12312.90 -20.68 54324.50 88888.00 2016-11-03 09:26:41.500 308 12312.77 -20.68 54324.55 88888.00 2016-11-03 09:26:41.625 308 12312.65 -20.70 54324.55 88888.00 2016-11-03 09:26:41.750 308 12312.50 -20.75 54324.57 88888.00 2016-11-03 09:26:41.875 308 12312.27 -20.77 54324.62 88888.00 2016-11-03 09:26:42.000 308 12312.02 -20.80 54324.68 88888.00 2016-11-03 09:26:42.125 308 12311.80 -20.82 54324.72 88888.00 2016-11-03 09:26:42.250 308 12311.60 -20.85 54324.78 88888.00 2016-11-03 09:26:42.375 308 12311.50 -20.85 54324.80 88888.00 2016-11-03 09:26:42.500 308 12311.35 -20.88 54324.82 88888.00 2016-11-03 09:26:42.625 308 12311.15 -20.93 54324.88 88888.00 2016-11-03 09:26:42.750 308 12310.92 -20.95 54324.90 88888.00 2016-11-03 09:26:42.875 308 12310.77 -21.05 54324.93 88888.00 2016-11-03 09:26:43.000 308 12310.58 -21.05 54324.97 88888.00 2016-11-03 09:26:43.125 308 12310.42 -21.07 54325.03 88888.00 2016-11-03 09:26:43.250 308 12310.33 -21.18 54325.05 88888.00 2016-11-03 09:26:43.375 308 12310.27 -21.25 54325.07 88888.00 2016-11-03 09:26:43.500 308 12310.20 -21.32 54325.07 88888.00 2016-11-03 09:26:43.625 308 12310.12 -21.40 54325.07 88888.00 2016-11-03 09:26:43.750 308 12310.10 -21.50 54325.07 88888.00 2016-11-03 09:26:43.875 308 12310.05 -21.60 54325.07 88888.00 2016-11-03 09:26:44.000 308 12310.12 -21.75 54325.07 88888.00 2016-11-03 09:26:44.125 308 12310.12 -21.90 54325.10 88888.00 2016-11-03 09:26:44.250 308 12310.10 -22.05 54325.12 88888.00 2016-11-03 09:26:44.375 308 12310.20 -22.12 54325.12 88888.00 2016-11-03 09:26:44.500 308 12310.30 -22.27 54325.10 88888.00 2016-11-03 09:26:44.625 308 12310.38 -22.40 54325.07 88888.00 2016-11-03 09:26:44.750 308 12310.50 -22.50 54325.10 88888.00 2016-11-03 09:26:44.875 308 12310.67 -22.65 54325.07 88888.00 2016-11-03 09:26:45.000 308 12310.83 -22.77 54325.03 88888.00 2016-11-03 09:26:45.125 308 12311.00 -22.90 54325.03 88888.00 2016-11-03 09:26:45.250 308 12311.15 -23.05 54325.03 88888.00 2016-11-03 09:26:45.375 308 12311.38 -23.10 54324.97 88888.00 2016-11-03 09:26:45.500 308 12311.65 -23.18 54324.95 88888.00 2016-11-03 09:26:45.625 308 12311.92 -23.20 54324.90 88888.00 2016-11-03 09:26:45.750 308 12312.12 -23.25 54324.85 88888.00 2016-11-03 09:26:45.875 308 12312.38 -23.20 54324.85 88888.00 2016-11-03 09:26:46.000 308 12312.62 -23.15 54324.80 88888.00 2016-11-03 09:26:46.125 308 12312.92 -23.12 54324.78 88888.00 2016-11-03 09:26:46.250 308 12313.15 -23.02 54324.72 88888.00 2016-11-03 09:26:46.375 308 12313.35 -22.93 54324.68 88888.00 2016-11-03 09:26:46.500 308 12313.50 -22.85 54324.62 88888.00 2016-11-03 09:26:46.625 308 12313.67 -22.75 54324.57 88888.00 2016-11-03 09:26:46.750 308 12313.88 -22.57 54324.57 88888.00 2016-11-03 09:26:46.875 308 12314.00 -22.43 54324.53 88888.00 2016-11-03 09:26:47.000 308 12314.12 -22.30 54324.50 88888.00 2016-11-03 09:26:47.125 308 12314.27 -22.12 54324.47 88888.00 2016-11-03 09:26:47.250 308 12314.35 -21.98 54324.43 88888.00 2016-11-03 09:26:47.375 308 12314.38 -21.85 54324.38 88888.00 2016-11-03 09:26:47.500 308 12314.40 -21.73 54324.32 88888.00 2016-11-03 09:26:47.625 308 12314.38 -21.57 54324.30 88888.00 2016-11-03 09:26:47.750 308 12314.40 -21.40 54324.28 88888.00 2016-11-03 09:26:47.875 308 12314.42 -21.30 54324.22 88888.00 2016-11-03 09:26:48.000 308 12314.42 -21.15 54324.22 88888.00 2016-11-03 09:26:48.125 308 12314.40 -20.98 54324.20 88888.00 2016-11-03 09:26:48.250 308 12314.30 -20.82 54324.15 88888.00 2016-11-03 09:26:48.375 308 12314.25 -20.70 54324.15 88888.00 2016-11-03 09:26:48.500 308 12314.15 -20.55 54324.10 88888.00 2016-11-03 09:26:48.625 308 12314.12 -20.40 54324.05 88888.00 2016-11-03 09:26:48.750 308 12313.98 -20.27 54324.00 88888.00 2016-11-03 09:26:48.875 308 12313.85 -20.10 54324.00 88888.00 2016-11-03 09:26:49.000 308 12313.80 -19.98 54323.97 88888.00 2016-11-03 09:26:49.125 308 12313.70 -19.85 54323.95 88888.00 2016-11-03 09:26:49.250 308 12313.55 -19.70 54323.95 88888.00 2016-11-03 09:26:49.375 308 12313.50 -19.55 54323.88 88888.00 2016-11-03 09:26:49.500 308 12313.48 -19.40 54323.80 88888.00 2016-11-03 09:26:49.625 308 12313.35 -19.25 54323.80 88888.00 2016-11-03 09:26:49.750 308 12313.25 -19.10 54323.75 88888.00 2016-11-03 09:26:49.875 308 12313.23 -18.95 54323.75 88888.00 2016-11-03 09:26:50.000 308 12313.25 -18.77 54323.68 88888.00 2016-11-03 09:26:50.125 308 12313.20 -18.60 54323.62 88888.00 2016-11-03 09:26:50.250 308 12313.25 -18.45 54323.57 88888.00 2016-11-03 09:26:50.375 308 12313.30 -18.27 54323.57 88888.00 2016-11-03 09:26:50.500 308 12313.33 -18.05 54323.53 88888.00 2016-11-03 09:26:50.625 308 12313.40 -17.88 54323.47 88888.00 2016-11-03 09:26:50.750 308 12313.45 -17.60 54323.45 88888.00 2016-11-03 09:26:50.875 308 12313.52 -17.30 54323.40 88888.00 2016-11-03 09:26:51.000 308 12313.62 -17.05 54323.32 88888.00 2016-11-03 09:26:51.125 308 12313.75 -16.80 54323.28 88888.00 2016-11-03 09:26:51.250 308 12313.83 -16.50 54323.25 88888.00 2016-11-03 09:26:51.375 308 12313.92 -16.20 54323.18 88888.00 2016-11-03 09:26:51.500 308 12314.02 -15.95 54323.07 88888.00 2016-11-03 09:26:51.625 308 12314.15 -15.65 54323.00 88888.00 2016-11-03 09:26:51.750 308 12314.35 -15.32 54322.95 88888.00 2016-11-03 09:26:51.875 308 12314.50 -15.05 54322.90 88888.00 2016-11-03 09:26:52.000 308 12314.67 -14.72 54322.82 88888.00 2016-11-03 09:26:52.125 308 12314.85 -14.40 54322.78 88888.00 2016-11-03 09:26:52.250 308 12314.98 -14.07 54322.70 88888.00 2016-11-03 09:26:52.375 308 12315.10 -13.75 54322.65 88888.00 2016-11-03 09:26:52.500 308 12315.25 -13.45 54322.57 88888.00 2016-11-03 09:26:52.625 308 12315.50 -13.15 54322.50 88888.00 2016-11-03 09:26:52.750 308 12315.80 -12.80 54322.43 88888.00 2016-11-03 09:26:52.875 308 12316.02 -12.50 54322.35 88888.00 2016-11-03 09:26:53.000 308 12316.25 -12.15 54322.30 88888.00 2016-11-03 09:26:53.125 308 12316.55 -11.82 54322.22 88888.00 2016-11-03 09:26:53.250 308 12316.83 -11.47 54322.12 88888.00 2016-11-03 09:26:53.375 308 12317.15 -11.15 54322.05 88888.00 2016-11-03 09:26:53.500 308 12317.33 -10.80 54321.95 88888.00 2016-11-03 09:26:53.625 308 12317.52 -10.50 54321.85 88888.00 2016-11-03 09:26:53.750 308 12317.75 -10.22 54321.78 88888.00 2016-11-03 09:26:53.875 308 12318.02 -9.90 54321.68 88888.00 2016-11-03 09:26:54.000 308 12318.23 -9.57 54321.65 88888.00 2016-11-03 09:26:54.125 308 12318.40 -9.22 54321.57 88888.00 2016-11-03 09:26:54.250 308 12318.60 -8.90 54321.53 88888.00 2016-11-03 09:26:54.375 308 12318.77 -8.65 54321.43 88888.00 2016-11-03 09:26:54.500 308 12319.00 -8.38 54321.38 88888.00 2016-11-03 09:26:54.625 308 12319.20 -8.05 54321.35 88888.00 2016-11-03 09:26:54.750 308 12319.38 -7.75 54321.25 88888.00 2016-11-03 09:26:54.875 308 12319.52 -7.50 54321.20 88888.00 2016-11-03 09:26:55.000 308 12319.62 -7.25 54321.12 88888.00 2016-11-03 09:26:55.125 308 12319.80 -7.00 54321.15 88888.00 2016-11-03 09:26:55.250 308 12319.90 -6.75 54321.07 88888.00 2016-11-03 09:26:55.375 308 12320.00 -6.58 54321.05 88888.00 2016-11-03 09:26:55.500 308 12320.08 -6.35 54321.00 88888.00 2016-11-03 09:26:55.625 308 12320.12 -6.15 54321.00 88888.00 2016-11-03 09:26:55.750 308 12320.23 -5.92 54321.00 88888.00 2016-11-03 09:26:55.875 308 12320.30 -5.80 54320.93 88888.00 2016-11-03 09:26:56.000 308 12320.35 -5.67 54320.90 88888.00 2016-11-03 09:26:56.125 308 12320.38 -5.60 54320.88 88888.00 2016-11-03 09:26:56.250 308 12320.45 -5.53 54320.90 88888.00 2016-11-03 09:26:56.375 308 12320.48 -5.40 54320.88 88888.00 2016-11-03 09:26:56.500 308 12320.52 -5.40 54320.85 88888.00 2016-11-03 09:26:56.625 308 12320.62 -5.33 54320.82 88888.00 2016-11-03 09:26:56.750 308 12320.73 -5.28 54320.82 88888.00 2016-11-03 09:26:56.875 308 12320.80 -5.30 54320.82 88888.00 2016-11-03 09:26:57.000 308 12320.88 -5.33 54320.80 88888.00 2016-11-03 09:26:57.125 308 12320.83 -5.33 54320.78 88888.00 2016-11-03 09:26:57.250 308 12320.80 -5.40 54320.80 88888.00 2016-11-03 09:26:57.375 308 12320.88 -5.40 54320.82 88888.00 2016-11-03 09:26:57.500 308 12321.05 -5.42 54320.82 88888.00 2016-11-03 09:26:57.625 308 12321.08 -5.47 54320.82 88888.00 2016-11-03 09:26:57.750 308 12321.08 -5.50 54320.80 88888.00 2016-11-03 09:26:57.875 308 12321.17 -5.50 54320.80 88888.00 2016-11-03 09:26:58.000 308 12321.23 -5.53 54320.80 88888.00 2016-11-03 09:26:58.125 308 12321.27 -5.53 54320.80 88888.00 2016-11-03 09:26:58.250 308 12321.27 -5.58 54320.85 88888.00 2016-11-03 09:26:58.375 308 12321.40 -5.58 54320.82 88888.00 2016-11-03 09:26:58.500 308 12321.48 -5.60 54320.88 88888.00 2016-11-03 09:26:58.625 308 12321.50 -5.60 54320.90 88888.00 2016-11-03 09:26:58.750 308 12321.50 -5.65 54320.93 88888.00 2016-11-03 09:26:58.875 308 12321.50 -5.62 54320.95 88888.00 2016-11-03 09:26:59.000 308 12321.50 -5.65 54320.95 88888.00 2016-11-03 09:26:59.125 308 12321.50 -5.67 54320.97 88888.00 2016-11-03 09:26:59.250 308 12321.50 -5.72 54320.97 88888.00 2016-11-03 09:26:59.375 308 12321.50 -5.70 54321.03 88888.00 2016-11-03 09:26:59.500 308 12321.52 -5.75 54321.05 88888.00 2016-11-03 09:26:59.625 308 12321.58 -5.80 54321.07 88888.00 2016-11-03 09:26:59.750 308 12321.52 -5.85 54321.12 88888.00 2016-11-03 09:26:59.875 308 12321.48 -5.90 54321.15 88888.00 2016-11-03 09:27:00.000 308 12321.48 -5.97 54321.18 88888.00 2016-11-03 09:27:00.125 308 12321.48 -6.03 54321.25 88888.00 2016-11-03 09:27:00.250 308 12321.38 -6.12 54321.28 88888.00 2016-11-03 09:27:00.375 308 12321.33 -6.17 54321.32 88888.00 2016-11-03 09:27:00.500 308 12321.25 -6.30 54321.38 88888.00 2016-11-03 09:27:00.625 308 12321.23 -6.40 54321.40 88888.00 2016-11-03 09:27:00.750 308 12321.17 -6.53 54321.45 88888.00 2016-11-03 09:27:00.875 308 12321.05 -6.67 54321.50 88888.00 2016-11-03 09:27:01.000 308 12320.95 -6.75 54321.53 88888.00 2016-11-03 09:27:01.125 308 12320.88 -6.80 54321.57 88888.00 2016-11-03 09:27:01.250 308 12320.77 -6.92 54321.57 88888.00 2016-11-03 09:27:01.375 308 12320.70 -7.00 54321.62 88888.00 2016-11-03 09:27:01.500 308 12320.65 -7.10 54321.65 88888.00 2016-11-03 09:27:01.625 308 12320.65 -7.17 54321.68 88888.00 2016-11-03 09:27:01.750 308 12320.67 -7.25 54321.70 88888.00 2016-11-03 09:27:01.875 308 12320.70 -7.33 54321.72 88888.00 2016-11-03 09:27:02.000 308 12320.62 -7.40 54321.78 88888.00 2016-11-03 09:27:02.125 308 12320.65 -7.47 54321.80 88888.00 2016-11-03 09:27:02.250 308 12320.65 -7.55 54321.80 88888.00 2016-11-03 09:27:02.375 308 12320.62 -7.58 54321.80 88888.00 2016-11-03 09:27:02.500 308 12320.70 -7.60 54321.82 88888.00 2016-11-03 09:27:02.625 308 12320.75 -7.60 54321.85 88888.00 2016-11-03 09:27:02.750 308 12320.75 -7.67 54321.88 88888.00 2016-11-03 09:27:02.875 308 12320.75 -7.75 54321.93 88888.00 2016-11-03 09:27:03.000 308 12320.73 -7.75 54321.95 88888.00 2016-11-03 09:27:03.125 308 12320.73 -7.78 54321.95 88888.00 2016-11-03 09:27:03.250 308 12320.65 -7.83 54321.97 88888.00 2016-11-03 09:27:03.375 308 12320.62 -7.85 54322.00 88888.00 2016-11-03 09:27:03.500 308 12320.55 -7.90 54322.03 88888.00 2016-11-03 09:27:03.625 308 12320.45 -7.92 54322.07 88888.00 2016-11-03 09:27:03.750 308 12320.33 -7.97 54322.12 88888.00 2016-11-03 09:27:03.875 308 12320.23 -8.03 54322.15 88888.00 2016-11-03 09:27:04.000 308 12320.12 -8.07 54322.15 88888.00 2016-11-03 09:27:04.125 308 12320.08 -8.12 54322.22 88888.00 2016-11-03 09:27:04.250 308 12319.98 -8.18 54322.30 88888.00 2016-11-03 09:27:04.375 308 12319.95 -8.20 54322.35 88888.00 2016-11-03 09:27:04.500 308 12319.83 -8.30 54322.35 88888.00 2016-11-03 09:27:04.625 308 12319.70 -8.35 54322.40 88888.00 2016-11-03 09:27:04.750 308 12319.65 -8.43 54322.43 88888.00 2016-11-03 09:27:04.875 308 12319.67 -8.50 54322.45 88888.00 2016-11-03 09:27:05.000 308 12319.70 -8.55 54322.47 88888.00 2016-11-03 09:27:05.125 308 12319.62 -8.62 54322.53 88888.00 2016-11-03 09:27:05.250 308 12319.58 -8.70 54322.57 88888.00 2016-11-03 09:27:05.375 308 12319.58 -8.72 54322.60 88888.00 2016-11-03 09:27:05.500 308 12319.50 -8.78 54322.62 88888.00 2016-11-03 09:27:05.625 308 12319.45 -8.82 54322.62 88888.00 2016-11-03 09:27:05.750 308 12319.40 -8.88 54322.68 88888.00 2016-11-03 09:27:05.875 308 12319.35 -8.90 54322.70 88888.00 2016-11-03 09:27:06.000 308 12319.27 -8.95 54322.70 88888.00 2016-11-03 09:27:06.125 308 12319.20 -9.03 54322.72 88888.00 2016-11-03 09:27:06.250 308 12319.15 -9.07 54322.78 88888.00 2016-11-03 09:27:06.375 308 12319.17 -9.07 54322.80 88888.00 2016-11-03 09:27:06.500 308 12319.10 -9.07 54322.82 88888.00 2016-11-03 09:27:06.625 308 12319.02 -9.12 54322.82 88888.00 2016-11-03 09:27:06.750 308 12319.05 -9.12 54322.82 88888.00 2016-11-03 09:27:06.875 308 12319.05 -9.15 54322.85 88888.00 2016-11-03 09:27:07.000 308 12319.02 -9.15 54322.88 88888.00 2016-11-03 09:27:07.125 308 12319.02 -9.18 54322.90 88888.00 2016-11-03 09:27:07.250 308 12318.98 -9.22 54322.90 88888.00 2016-11-03 09:27:07.375 308 12319.05 -9.22 54322.90 88888.00 2016-11-03 09:27:07.500 308 12319.12 -9.22 54322.90 88888.00 2016-11-03 09:27:07.625 308 12319.17 -9.22 54322.88 88888.00 2016-11-03 09:27:07.750 308 12319.10 -9.25 54322.90 88888.00 2016-11-03 09:27:07.875 308 12319.17 -9.28 54322.93 88888.00 2016-11-03 09:27:08.000 308 12319.27 -9.28 54322.95 88888.00 2016-11-03 09:27:08.125 308 12319.30 -9.30 54322.95 88888.00 2016-11-03 09:27:08.250 308 12319.33 -9.35 54322.95 88888.00 2016-11-03 09:27:08.375 308 12319.45 -9.35 54322.95 88888.00 2016-11-03 09:27:08.500 308 12319.52 -9.38 54322.97 88888.00 2016-11-03 09:27:08.625 308 12319.55 -9.45 54322.97 88888.00 2016-11-03 09:27:08.750 308 12319.62 -9.50 54322.97 88888.00 2016-11-03 09:27:08.875 308 12319.75 -9.50 54322.97 88888.00 2016-11-03 09:27:09.000 308 12319.88 -9.50 54322.95 88888.00 2016-11-03 09:27:09.125 308 12320.00 -9.50 54323.00 88888.00 2016-11-03 09:27:09.250 308 12320.05 -9.57 54323.00 88888.00 2016-11-03 09:27:09.375 308 12320.20 -9.62 54322.97 88888.00 2016-11-03 09:27:09.500 308 12320.30 -9.62 54322.97 88888.00 2016-11-03 09:27:09.625 308 12320.38 -9.68 54323.00 88888.00 2016-11-03 09:27:09.750 308 12320.45 -9.70 54323.00 88888.00 2016-11-03 09:27:09.875 308 12320.52 -9.72 54323.03 88888.00 2016-11-03 09:27:10.000 308 12320.73 -9.75 54323.03 88888.00 2016-11-03 09:27:10.125 308 12320.80 -9.78 54323.07 88888.00 2016-11-03 09:27:10.250 308 12320.83 -9.85 54323.07 88888.00 2016-11-03 09:27:10.375 308 12320.90 -9.88 54323.07 88888.00 2016-11-03 09:27:10.500 308 12321.05 -9.93 54323.07 88888.00 2016-11-03 09:27:10.625 308 12321.15 -10.00 54323.05 88888.00 2016-11-03 09:27:10.750 308 12321.10 -10.05 54323.05 88888.00 2016-11-03 09:27:10.875 308 12321.12 -10.10 54323.07 88888.00 2016-11-03 09:27:11.000 308 12321.15 -10.15 54323.07 88888.00 2016-11-03 09:27:11.125 308 12321.15 -10.20 54323.10 88888.00 2016-11-03 09:27:11.250 308 12321.20 -10.25 54323.12 88888.00 2016-11-03 09:27:11.375 308 12321.33 -10.28 54323.10 88888.00 2016-11-03 09:27:11.500 308 12321.38 -10.32 54323.10 88888.00 2016-11-03 09:27:11.625 308 12321.52 -10.32 54323.15 88888.00 2016-11-03 09:27:11.750 308 12321.58 -10.38 54323.10 88888.00 2016-11-03 09:27:11.875 308 12321.60 -10.43 54323.10 88888.00 2016-11-03 09:27:12.000 308 12321.62 -10.40 54323.10 88888.00 2016-11-03 09:27:12.125 308 12321.70 -10.45 54323.12 88888.00 2016-11-03 09:27:12.250 308 12321.77 -10.47 54323.15 88888.00 2016-11-03 09:27:12.375 308 12321.90 -10.45 54323.15 88888.00 2016-11-03 09:27:12.500 308 12321.95 -10.50 54323.10 88888.00 2016-11-03 09:27:12.625 308 12322.00 -10.55 54323.07 88888.00 2016-11-03 09:27:12.750 308 12322.08 -10.57 54323.05 88888.00 2016-11-03 09:27:12.875 308 12322.15 -10.53 54323.07 88888.00 2016-11-03 09:27:13.000 308 12322.20 -10.45 54323.05 88888.00 2016-11-03 09:27:13.125 308 12322.25 -10.45 54323.10 88888.00 2016-11-03 09:27:13.250 308 12322.25 -10.45 54323.07 88888.00 2016-11-03 09:27:13.375 308 12322.30 -10.35 54323.05 88888.00 2016-11-03 09:27:13.500 308 12322.33 -10.20 54323.07 88888.00 2016-11-03 09:27:13.625 308 12322.27 -10.07 54323.10 88888.00 2016-11-03 09:27:13.750 308 12322.17 -9.90 54323.07 88888.00 2016-11-03 09:27:13.875 308 12322.02 -9.68 54323.07 88888.00 2016-11-03 09:27:14.000 308 12321.95 -9.45 54323.05 88888.00 2016-11-03 09:27:14.125 308 12321.83 -9.12 54323.05 88888.00 2016-11-03 09:27:14.250 308 12321.73 -8.82 54323.05 88888.00 2016-11-03 09:27:14.375 308 12321.73 -8.57 54323.03 88888.00 2016-11-03 09:27:14.500 308 12321.65 -8.25 54323.03 88888.00 2016-11-03 09:27:14.625 308 12321.58 -7.92 54323.00 88888.00 2016-11-03 09:27:14.750 308 12321.55 -7.58 54322.97 88888.00 2016-11-03 09:27:14.875 308 12321.45 -7.28 54322.95 88888.00 2016-11-03 09:27:15.000 308 12321.38 -7.00 54322.90 88888.00 2016-11-03 09:27:15.125 308 12321.40 -6.67 54322.85 88888.00 2016-11-03 09:27:15.250 308 12321.35 -6.30 54322.85 88888.00 2016-11-03 09:27:15.375 308 12321.27 -6.00 54322.82 88888.00 2016-11-03 09:27:15.500 308 12321.35 -5.72 54322.80 88888.00 2016-11-03 09:27:15.625 308 12321.40 -5.53 54322.75 88888.00 2016-11-03 09:27:15.750 308 12321.35 -5.25 54322.72 88888.00 2016-11-03 09:27:15.875 308 12321.33 -5.00 54322.75 88888.00 2016-11-03 09:27:16.000 308 12321.35 -4.75 54322.68 88888.00 2016-11-03 09:27:16.125 308 12321.42 -4.50 54322.65 88888.00 2016-11-03 09:27:16.250 308 12321.48 -4.22 54322.68 88888.00 2016-11-03 09:27:16.375 308 12321.55 -4.03 54322.65 88888.00 2016-11-03 09:27:16.500 308 12321.60 -3.83 54322.60 88888.00 2016-11-03 09:27:16.625 308 12321.60 -3.67 54322.60 88888.00 2016-11-03 09:27:16.750 308 12321.60 -3.45 54322.55 88888.00 2016-11-03 09:27:16.875 308 12321.60 -3.27 54322.55 88888.00 2016-11-03 09:27:17.000 308 12321.58 -3.12 54322.53 88888.00 2016-11-03 09:27:17.125 308 12321.62 -2.88 54322.53 88888.00 2016-11-03 09:27:17.250 308 12321.60 -2.67 54322.53 88888.00 2016-11-03 09:27:17.375 308 12321.58 -2.52 54322.50 88888.00 2016-11-03 09:27:17.500 308 12321.65 -2.38 54322.47 88888.00 2016-11-03 09:27:17.625 308 12321.65 -2.25 54322.47 88888.00 2016-11-03 09:27:17.750 308 12321.55 -2.10 54322.45 88888.00 2016-11-03 09:27:17.875 308 12321.52 -1.98 54322.45 88888.00 2016-11-03 09:27:18.000 308 12321.58 -1.88 54322.45 88888.00 2016-11-03 09:27:18.125 308 12321.62 -1.77 54322.43 88888.00 2016-11-03 09:27:18.250 308 12321.62 -1.73 54322.40 88888.00 2016-11-03 09:27:18.375 308 12321.67 -1.65 54322.40 88888.00 2016-11-03 09:27:18.500 308 12321.70 -1.60 54322.38 88888.00 2016-11-03 09:27:18.625 308 12321.73 -1.60 54322.35 88888.00 2016-11-03 09:27:18.750 308 12321.77 -1.62 54322.35 88888.00 2016-11-03 09:27:18.875 308 12321.80 -1.65 54322.35 88888.00 2016-11-03 09:27:19.000 308 12321.80 -1.65 54322.35 88888.00 2016-11-03 09:27:19.125 308 12321.77 -1.68 54322.35 88888.00 2016-11-03 09:27:19.250 308 12321.80 -1.75 54322.35 88888.00 2016-11-03 09:27:19.375 308 12321.85 -1.80 54322.35 88888.00 2016-11-03 09:27:19.500 308 12321.88 -1.88 54322.38 88888.00 2016-11-03 09:27:19.625 308 12321.85 -1.98 54322.38 88888.00 2016-11-03 09:27:19.750 308 12321.83 -2.05 54322.35 88888.00 2016-11-03 09:27:19.875 308 12321.75 -2.17 54322.38 88888.00 2016-11-03 09:27:20.000 308 12321.73 -2.27 54322.40 88888.00 2016-11-03 09:27:20.125 308 12321.77 -2.38 54322.40 88888.00 2016-11-03 09:27:20.250 308 12321.70 -2.55 54322.43 88888.00 2016-11-03 09:27:20.375 308 12321.60 -2.65 54322.40 88888.00 2016-11-03 09:27:20.500 308 12321.58 -2.77 54322.40 88888.00 2016-11-03 09:27:20.625 308 12321.62 -2.92 54322.45 88888.00 2016-11-03 09:27:20.750 308 12321.67 -3.02 54322.45 88888.00 2016-11-03 09:27:20.875 308 12321.73 -3.20 54322.50 88888.00 2016-11-03 09:27:21.000 308 12321.77 -3.38 54322.47 88888.00 2016-11-03 09:27:21.125 308 12321.83 -3.58 54322.47 88888.00 2016-11-03 09:27:21.250 308 12321.80 -3.73 54322.50 88888.00 2016-11-03 09:27:21.375 308 12321.73 -3.83 54322.50 88888.00 2016-11-03 09:27:21.500 308 12321.75 -4.03 54322.53 88888.00 2016-11-03 09:27:21.625 308 12321.88 -4.10 54322.55 88888.00 2016-11-03 09:27:21.750 308 12322.00 -4.25 54322.55 88888.00 2016-11-03 09:27:21.875 308 12322.05 -4.45 54322.57 88888.00 2016-11-03 09:27:22.000 308 12322.08 -4.67 54322.60 88888.00 2016-11-03 09:27:22.125 308 12322.05 -4.85 54322.62 88888.00 2016-11-03 09:27:22.250 308 12322.00 -5.12 54322.62 88888.00 2016-11-03 09:27:22.375 308 12322.05 -5.28 54322.62 88888.00 2016-11-03 09:27:22.500 308 12322.15 -5.45 54322.65 88888.00 2016-11-03 09:27:22.625 308 12322.20 -5.67 54322.70 88888.00 2016-11-03 09:27:22.750 308 12322.25 -5.90 54322.72 88888.00 2016-11-03 09:27:22.875 308 12322.25 -6.12 54322.72 88888.00 2016-11-03 09:27:23.000 308 12322.20 -6.38 54322.75 88888.00 2016-11-03 09:27:23.125 308 12322.23 -6.62 54322.78 88888.00 2016-11-03 09:27:23.250 308 12322.23 -7.00 54322.80 88888.00 2016-11-03 09:27:23.375 308 12322.20 -7.20 54322.85 88888.00 2016-11-03 09:27:23.500 308 12322.20 -7.50 54322.85 88888.00 2016-11-03 09:27:23.625 308 12322.23 -7.78 54322.90 88888.00 2016-11-03 09:27:23.750 308 12322.25 -8.03 54322.90 88888.00 2016-11-03 09:27:23.875 308 12322.17 -8.32 54322.93 88888.00 2016-11-03 09:27:24.000 308 12322.12 -8.60 54322.95 88888.00 2016-11-03 09:27:24.125 308 12322.10 -8.80 54323.03 88888.00 2016-11-03 09:27:24.250 308 12322.02 -9.10 54323.10 88888.00 2016-11-03 09:27:24.375 308 12321.95 -9.30 54323.12 88888.00 2016-11-03 09:27:24.500 308 12321.92 -9.53 54323.15 88888.00 2016-11-03 09:27:24.625 308 12321.88 -9.78 54323.18 88888.00 2016-11-03 09:27:24.750 308 12321.70 -10.05 54323.20 88888.00 2016-11-03 09:27:24.875 308 12321.58 -10.25 54323.22 88888.00 2016-11-03 09:27:25.000 308 12321.50 -10.43 54323.25 88888.00 2016-11-03 09:27:25.125 308 12321.50 -10.65 54323.30 88888.00 2016-11-03 09:27:25.250 308 12321.42 -10.90 54323.32 88888.00 2016-11-03 09:27:25.375 308 12321.30 -11.07 54323.35 88888.00 2016-11-03 09:27:25.500 308 12321.12 -11.30 54323.40 88888.00 2016-11-03 09:27:25.625 308 12320.98 -11.50 54323.45 88888.00 2016-11-03 09:27:25.750 308 12320.88 -11.68 54323.50 88888.00 2016-11-03 09:27:25.875 308 12320.83 -11.82 54323.53 88888.00 2016-11-03 09:27:26.000 308 12320.80 -11.97 54323.55 88888.00 2016-11-03 09:27:26.125 308 12320.75 -12.07 54323.57 88888.00 2016-11-03 09:27:26.250 308 12320.75 -12.18 54323.60 88888.00 2016-11-03 09:27:26.375 308 12320.75 -12.28 54323.62 88888.00 2016-11-03 09:27:26.500 308 12320.67 -12.38 54323.62 88888.00 2016-11-03 09:27:26.625 308 12320.70 -12.50 54323.65 88888.00 2016-11-03 09:27:26.750 308 12320.77 -12.60 54323.65 88888.00 2016-11-03 09:27:26.875 308 12320.80 -12.70 54323.65 88888.00 2016-11-03 09:27:27.000 308 12320.80 -12.72 54323.68 88888.00 2016-11-03 09:27:27.125 308 12320.85 -12.80 54323.68 88888.00 2016-11-03 09:27:27.250 308 12320.95 -12.82 54323.70 88888.00 2016-11-03 09:27:27.375 308 12321.10 -12.82 54323.70 88888.00 2016-11-03 09:27:27.500 308 12321.20 -12.82 54323.75 88888.00 2016-11-03 09:27:27.625 308 12321.23 -12.85 54323.72 88888.00 2016-11-03 09:27:27.750 308 12321.25 -12.82 54323.72 88888.00 2016-11-03 09:27:27.875 308 12321.30 -12.82 54323.75 88888.00 2016-11-03 09:27:28.000 308 12321.40 -12.78 54323.80 88888.00 2016-11-03 09:27:28.125 308 12321.48 -12.75 54323.82 88888.00 2016-11-03 09:27:28.250 308 12321.48 -12.72 54323.85 88888.00 2016-11-03 09:27:28.375 308 12321.52 -12.68 54323.88 88888.00 2016-11-03 09:27:28.500 308 12321.55 -12.62 54323.93 88888.00 2016-11-03 09:27:28.625 308 12321.45 -12.57 54323.93 88888.00 2016-11-03 09:27:28.750 308 12321.35 -12.55 54323.95 88888.00 2016-11-03 09:27:28.875 308 12321.38 -12.50 54324.00 88888.00 2016-11-03 09:27:29.000 308 12321.38 -12.50 54324.05 88888.00 2016-11-03 09:27:29.125 308 12321.33 -12.45 54324.12 88888.00 2016-11-03 09:27:29.250 308 12321.23 -12.45 54324.15 88888.00 2016-11-03 09:27:29.375 308 12321.10 -12.45 54324.18 88888.00 2016-11-03 09:27:29.500 308 12320.95 -12.45 54324.22 88888.00 2016-11-03 09:27:29.625 308 12320.88 -12.47 54324.30 88888.00 2016-11-03 09:27:29.750 308 12320.80 -12.47 54324.35 88888.00 2016-11-03 09:27:29.875 308 12320.67 -12.50 54324.38 88888.00 2016-11-03 09:27:30.000 308 12320.50 -12.53 54324.45 88888.00 2016-11-03 09:27:30.125 308 12320.38 -12.57 54324.53 88888.00 2016-11-03 09:27:30.250 308 12320.23 -12.65 54324.57 88888.00 2016-11-03 09:27:30.375 308 12320.15 -12.70 54324.65 88888.00 2016-11-03 09:27:30.500 308 12320.02 -12.72 54324.70 88888.00 2016-11-03 09:27:30.625 308 12319.85 -12.80 54324.75 88888.00 2016-11-03 09:27:30.750 308 12319.75 -12.80 54324.80 88888.00 2016-11-03 09:27:30.875 308 12319.62 -12.82 54324.85 88888.00 2016-11-03 09:27:31.000 308 12319.48 -12.88 54324.88 88888.00 2016-11-03 09:27:31.125 308 12319.42 -12.88 54324.95 88888.00 2016-11-03 09:27:31.250 308 12319.35 -12.93 54324.97 88888.00 2016-11-03 09:27:31.375 308 12319.33 -12.88 54325.00 88888.00 2016-11-03 09:27:31.500 308 12319.27 -12.82 54325.07 88888.00 2016-11-03 09:27:31.625 308 12319.25 -12.80 54325.12 88888.00 2016-11-03 09:27:31.750 308 12319.23 -12.75 54325.20 88888.00 2016-11-03 09:27:31.875 308 12319.17 -12.70 54325.20 88888.00 2016-11-03 09:27:32.000 308 12319.12 -12.62 54325.25 88888.00 2016-11-03 09:27:32.125 308 12319.17 -12.55 54325.32 88888.00 2016-11-03 09:27:32.250 308 12319.15 -12.45 54325.38 88888.00 2016-11-03 09:27:32.375 308 12319.10 -12.38 54325.38 88888.00 2016-11-03 09:27:32.500 308 12319.00 -12.30 54325.43 88888.00 2016-11-03 09:27:32.625 308 12318.95 -12.18 54325.47 88888.00 2016-11-03 09:27:32.750 308 12318.92 -12.07 54325.55 88888.00 2016-11-03 09:27:32.875 308 12318.90 -11.95 54325.57 88888.00 2016-11-03 09:27:33.000 308 12318.80 -11.88 54325.62 88888.00 2016-11-03 09:27:33.125 308 12318.70 -11.75 54325.68 88888.00 2016-11-03 09:27:33.250 308 12318.65 -11.62 54325.78 88888.00 2016-11-03 09:27:33.375 308 12318.58 -11.50 54325.80 88888.00 2016-11-03 09:27:33.500 308 12318.50 -11.35 54325.82 88888.00 2016-11-03 09:27:33.625 308 12318.45 -11.22 54325.85 88888.00 2016-11-03 09:27:33.750 308 12318.33 -11.10 54325.90 88888.00 2016-11-03 09:27:33.875 308 12318.23 -11.00 54325.93 88888.00 2016-11-03 09:27:34.000 308 12318.12 -10.82 54326.00 88888.00 2016-11-03 09:27:34.125 308 12318.00 -10.75 54326.03 88888.00 2016-11-03 09:27:34.250 308 12317.85 -10.62 54326.07 88888.00 2016-11-03 09:27:34.375 308 12317.75 -10.50 54326.12 88888.00 2016-11-03 09:27:34.500 308 12317.58 -10.40 54326.15 88888.00 2016-11-03 09:27:34.625 308 12317.45 -10.22 54326.22 88888.00 2016-11-03 09:27:34.750 308 12317.33 -10.10 54326.25 88888.00 2016-11-03 09:27:34.875 308 12317.23 -9.97 54326.30 88888.00 2016-11-03 09:27:35.000 308 12317.08 -9.88 54326.32 88888.00 2016-11-03 09:27:35.125 308 12316.92 -9.78 54326.38 88888.00 2016-11-03 09:27:35.250 308 12316.85 -9.68 54326.43 88888.00 2016-11-03 09:27:35.375 308 12316.80 -9.55 54326.45 88888.00 2016-11-03 09:27:35.500 308 12316.67 -9.40 54326.47 88888.00 2016-11-03 09:27:35.625 308 12316.58 -9.30 54326.50 88888.00 2016-11-03 09:27:35.750 308 12316.42 -9.18 54326.53 88888.00 2016-11-03 09:27:35.875 308 12316.35 -9.07 54326.53 88888.00 2016-11-03 09:27:36.000 308 12316.30 -8.97 54326.57 88888.00 2016-11-03 09:27:36.125 308 12316.25 -8.85 54326.60 88888.00 2016-11-03 09:27:36.250 308 12316.23 -8.75 54326.62 88888.00 2016-11-03 09:27:36.375 308 12316.25 -8.62 54326.65 88888.00 2016-11-03 09:27:36.500 308 12316.25 -8.47 54326.62 88888.00 2016-11-03 09:27:36.625 308 12316.25 -8.38 54326.65 88888.00 2016-11-03 09:27:36.750 308 12316.33 -8.25 54326.65 88888.00 2016-11-03 09:27:36.875 308 12316.42 -8.12 54326.60 88888.00 2016-11-03 09:27:37.000 308 12316.48 -8.05 54326.57 88888.00 2016-11-03 09:27:37.125 308 12316.52 -8.00 54326.60 88888.00 2016-11-03 09:27:37.250 308 12316.65 -7.85 54326.62 88888.00 2016-11-03 09:27:37.375 308 12316.83 -7.72 54326.62 88888.00 2016-11-03 09:27:37.500 308 12316.92 -7.60 54326.62 88888.00 2016-11-03 09:27:37.625 308 12317.08 -7.50 54326.57 88888.00 2016-11-03 09:27:37.750 308 12317.23 -7.42 54326.60 88888.00 2016-11-03 09:27:37.875 308 12317.33 -7.30 54326.57 88888.00 2016-11-03 09:27:38.000 308 12317.50 -7.17 54326.60 88888.00 2016-11-03 09:27:38.125 308 12317.65 -7.05 54326.60 88888.00 2016-11-03 09:27:38.250 308 12317.83 -6.92 54326.60 88888.00 2016-11-03 09:27:38.375 308 12317.98 -6.78 54326.60 88888.00 2016-11-03 09:27:38.500 308 12318.10 -6.65 54326.57 88888.00 2016-11-03 09:27:38.625 308 12318.30 -6.50 54326.55 88888.00 2016-11-03 09:27:38.750 308 12318.45 -6.38 54326.53 88888.00 2016-11-03 09:27:38.875 308 12318.60 -6.22 54326.53 88888.00 2016-11-03 09:27:39.000 308 12318.77 -6.05 54326.50 88888.00 2016-11-03 09:27:39.125 308 12318.98 -5.92 54326.50 88888.00 2016-11-03 09:27:39.250 308 12319.20 -5.75 54326.50 88888.00 2016-11-03 09:27:39.375 308 12319.40 -5.58 54326.47 88888.00 2016-11-03 09:27:39.500 308 12319.58 -5.45 54326.45 88888.00 2016-11-03 09:27:39.625 308 12319.88 -5.30 54326.45 88888.00 2016-11-03 09:27:39.750 308 12320.08 -5.10 54326.43 88888.00 2016-11-03 09:27:39.875 308 12320.33 -4.88 54326.43 88888.00 2016-11-03 09:27:40.000 308 12320.58 -4.67 54326.38 88888.00 2016-11-03 09:27:40.125 308 12320.77 -4.47 54326.38 88888.00 2016-11-03 09:27:40.250 308 12320.95 -4.28 54326.32 88888.00 2016-11-03 09:27:40.375 308 12321.17 -4.08 54326.32 88888.00 2016-11-03 09:27:40.500 308 12321.38 -3.85 54326.30 88888.00 2016-11-03 09:27:40.625 308 12321.62 -3.62 54326.25 88888.00 2016-11-03 09:27:40.750 308 12321.77 -3.42 54326.28 88888.00 2016-11-03 09:27:40.875 308 12322.00 -3.20 54326.22 88888.00 2016-11-03 09:27:41.000 308 12322.20 -2.98 54326.20 88888.00 2016-11-03 09:27:41.125 308 12322.35 -2.77 54326.22 88888.00 2016-11-03 09:27:41.250 308 12322.52 -2.58 54326.22 88888.00 2016-11-03 09:27:41.375 308 12322.77 -2.45 54326.20 88888.00 2016-11-03 09:27:41.500 308 12322.98 -2.30 54326.18 88888.00 2016-11-03 09:27:41.625 308 12323.10 -2.20 54326.12 88888.00 2016-11-03 09:27:41.750 308 12323.30 -2.15 54326.15 88888.00 2016-11-03 09:27:41.875 308 12323.48 -2.08 54326.15 88888.00 2016-11-03 09:27:42.000 308 12323.60 -2.00 54326.10 88888.00 2016-11-03 09:27:42.125 308 12323.83 -1.90 54326.12 88888.00 2016-11-03 09:27:42.250 308 12324.05 -1.88 54326.10 88888.00 2016-11-03 09:27:42.375 308 12324.20 -1.93 54326.07 88888.00 2016-11-03 09:27:42.500 308 12324.40 -1.93 54326.03 88888.00 2016-11-03 09:27:42.625 308 12324.65 -1.90 54326.05 88888.00 2016-11-03 09:27:42.750 308 12324.83 -2.00 54326.03 88888.00 2016-11-03 09:27:42.875 308 12325.00 -2.10 54326.00 88888.00 2016-11-03 09:27:43.000 308 12325.15 -2.17 54325.97 88888.00 2016-11-03 09:27:43.125 308 12325.35 -2.23 54326.00 88888.00 2016-11-03 09:27:43.250 308 12325.55 -2.30 54325.97 88888.00 2016-11-03 09:27:43.375 308 12325.73 -2.38 54325.97 88888.00 2016-11-03 09:27:43.500 308 12325.85 -2.48 54325.97 88888.00 2016-11-03 09:27:43.625 308 12325.92 -2.58 54325.97 88888.00 2016-11-03 09:27:43.750 308 12326.10 -2.70 54325.97 88888.00 2016-11-03 09:27:43.875 308 12326.35 -2.77 54325.97 88888.00 2016-11-03 09:27:44.000 308 12326.50 -2.88 54325.95 88888.00 2016-11-03 09:27:44.125 308 12326.67 -3.00 54325.95 88888.00 2016-11-03 09:27:44.250 308 12326.80 -3.12 54325.95 88888.00 2016-11-03 09:27:44.375 308 12326.88 -3.17 54325.93 88888.00 2016-11-03 09:27:44.500 308 12327.00 -3.25 54325.93 88888.00 2016-11-03 09:27:44.625 308 12327.12 -3.35 54325.95 88888.00 2016-11-03 09:27:44.750 308 12327.23 -3.42 54325.95 88888.00 2016-11-03 09:27:44.875 308 12327.38 -3.55 54325.93 88888.00 2016-11-03 09:27:45.000 308 12327.60 -3.65 54325.90 88888.00 2016-11-03 09:27:45.125 308 12327.77 -3.70 54325.88 88888.00 2016-11-03 09:27:45.250 308 12327.83 -3.83 54325.90 88888.00 2016-11-03 09:27:45.375 308 12327.95 -3.85 54325.85 88888.00 2016-11-03 09:27:45.500 308 12328.15 -3.92 54325.88 88888.00 2016-11-03 09:27:45.625 308 12328.30 -4.03 54325.85 88888.00 2016-11-03 09:27:45.750 308 12328.38 -4.05 54325.80 88888.00 2016-11-03 09:27:45.875 308 12328.45 -4.08 54325.80 88888.00 2016-11-03 09:27:46.000 308 12328.65 -4.12 54325.78 88888.00 2016-11-03 09:27:46.125 308 12328.80 -4.20 54325.75 88888.00 2016-11-03 09:27:46.250 308 12328.92 -4.30 54325.70 88888.00 2016-11-03 09:27:46.375 308 12329.02 -4.30 54325.68 88888.00 2016-11-03 09:27:46.500 308 12329.17 -4.30 54325.68 88888.00 2016-11-03 09:27:46.625 308 12329.38 -4.25 54325.68 88888.00 2016-11-03 09:27:46.750 308 12329.52 -4.30 54325.62 88888.00 2016-11-03 09:27:46.875 308 12329.62 -4.38 54325.60 88888.00 2016-11-03 09:27:47.000 308 12329.70 -4.40 54325.57 88888.00 2016-11-03 09:27:47.125 308 12329.80 -4.45 54325.60 88888.00 2016-11-03 09:27:47.250 308 12329.88 -4.50 54325.57 88888.00 2016-11-03 09:27:47.375 308 12330.02 -4.53 54325.55 88888.00 2016-11-03 09:27:47.500 308 12330.27 -4.60 54325.55 88888.00 2016-11-03 09:27:47.625 308 12330.42 -4.62 54325.53 88888.00 2016-11-03 09:27:47.750 308 12330.58 -4.65 54325.50 88888.00 2016-11-03 09:27:47.875 308 12330.75 -4.67 54325.45 88888.00 2016-11-03 09:27:48.000 308 12330.90 -4.72 54325.40 88888.00 2016-11-03 09:27:48.125 308 12331.12 -4.78 54325.38 88888.00 2016-11-03 09:27:48.250 308 12331.30 -4.85 54325.38 88888.00 2016-11-03 09:27:48.375 308 12331.50 -4.90 54325.32 88888.00 2016-11-03 09:27:48.500 308 12331.67 -4.92 54325.30 88888.00 2016-11-03 09:27:48.625 308 12331.83 -5.00 54325.25 88888.00 2016-11-03 09:27:48.750 308 12331.92 -5.03 54325.25 88888.00 2016-11-03 09:27:48.875 308 12332.12 -5.05 54325.25 88888.00 2016-11-03 09:27:49.000 308 12332.33 -5.00 54325.18 88888.00 2016-11-03 09:27:49.125 308 12332.50 -4.95 54325.18 88888.00 2016-11-03 09:27:49.250 308 12332.62 -4.95 54325.12 88888.00 2016-11-03 09:27:49.375 308 12332.75 -4.90 54325.07 88888.00 2016-11-03 09:27:49.500 308 12332.85 -4.83 54325.07 88888.00 2016-11-03 09:27:49.625 308 12332.92 -4.78 54325.03 88888.00 2016-11-03 09:27:49.750 308 12333.00 -4.65 54324.97 88888.00 2016-11-03 09:27:49.875 308 12333.05 -4.58 54324.97 88888.00 2016-11-03 09:27:50.000 308 12333.10 -4.45 54324.95 88888.00 2016-11-03 09:27:50.125 308 12333.15 -4.33 54324.93 88888.00 2016-11-03 09:27:50.250 308 12333.10 -4.15 54324.90 88888.00 2016-11-03 09:27:50.375 308 12333.08 -3.98 54324.90 88888.00 2016-11-03 09:27:50.500 308 12333.00 -3.77 54324.88 88888.00 2016-11-03 09:27:50.625 308 12332.95 -3.58 54324.85 88888.00 2016-11-03 09:27:50.750 308 12332.85 -3.40 54324.85 88888.00 2016-11-03 09:27:50.875 308 12332.83 -3.17 54324.85 88888.00 2016-11-03 09:27:51.000 308 12332.77 -3.00 54324.85 88888.00 2016-11-03 09:27:51.125 308 12332.55 -2.83 54324.82 88888.00 2016-11-03 09:27:51.250 308 12332.42 -2.60 54324.80 88888.00 2016-11-03 09:27:51.375 308 12332.33 -2.48 54324.75 88888.00 2016-11-03 09:27:51.500 308 12332.17 -2.30 54324.78 88888.00 2016-11-03 09:27:51.625 308 12332.00 -2.12 54324.78 88888.00 2016-11-03 09:27:51.750 308 12331.80 -1.95 54324.78 88888.00 2016-11-03 09:27:51.875 308 12331.60 -1.80 54324.78 88888.00 2016-11-03 09:27:52.000 308 12331.40 -1.68 54324.75 88888.00 2016-11-03 09:27:52.125 308 12331.17 -1.52 54324.75 88888.00 2016-11-03 09:27:52.250 308 12330.92 -1.35 54324.75 88888.00 2016-11-03 09:27:52.375 308 12330.73 -1.18 54324.75 88888.00 2016-11-03 09:27:52.500 308 12330.50 -1.02 54324.78 88888.00 2016-11-03 09:27:52.625 308 12330.30 -0.93 54324.78 88888.00 2016-11-03 09:27:52.750 308 12330.02 -0.80 54324.80 88888.00 2016-11-03 09:27:52.875 308 12329.80 -0.62 54324.80 88888.00 2016-11-03 09:27:53.000 308 12329.52 -0.50 54324.82 88888.00 2016-11-03 09:27:53.125 308 12329.23 -0.35 54324.82 88888.00 2016-11-03 09:27:53.250 308 12328.98 -0.20 54324.82 88888.00 2016-11-03 09:27:53.375 308 12328.83 -0.10 54324.82 88888.00 2016-11-03 09:27:53.500 308 12328.67 -0.03 54324.82 88888.00 2016-11-03 09:27:53.625 308 12328.52 0.00 54324.82 88888.00 2016-11-03 09:27:53.750 308 12328.33 0.07 54324.82 88888.00 2016-11-03 09:27:53.875 308 12328.20 0.20 54324.82 88888.00 2016-11-03 09:27:54.000 308 12328.17 0.25 54324.82 88888.00 2016-11-03 09:27:54.125 308 12328.10 0.33 54324.85 88888.00 2016-11-03 09:27:54.250 308 12328.02 0.40 54324.88 88888.00 2016-11-03 09:27:54.375 308 12328.00 0.53 54324.90 88888.00 2016-11-03 09:27:54.500 308 12327.92 0.65 54324.90 88888.00 2016-11-03 09:27:54.625 308 12327.80 0.78 54324.90 88888.00 2016-11-03 09:27:54.750 308 12327.70 0.85 54324.93 88888.00 2016-11-03 09:27:54.875 308 12327.60 0.95 54324.95 88888.00 2016-11-03 09:27:55.000 308 12327.58 1.07 54325.00 88888.00 2016-11-03 09:27:55.125 308 12327.50 1.15 54325.03 88888.00 2016-11-03 09:27:55.250 308 12327.40 1.27 54325.07 88888.00 2016-11-03 09:27:55.375 308 12327.27 1.32 54325.07 88888.00 2016-11-03 09:27:55.500 308 12327.20 1.35 54325.10 88888.00 2016-11-03 09:27:55.625 308 12327.20 1.38 54325.15 88888.00 2016-11-03 09:27:55.750 308 12327.20 1.38 54325.18 88888.00 2016-11-03 09:27:55.875 308 12327.17 1.38 54325.22 88888.00 2016-11-03 09:27:56.000 308 12327.17 1.38 54325.22 88888.00 2016-11-03 09:27:56.125 308 12327.23 1.38 54325.28 88888.00 2016-11-03 09:27:56.250 308 12327.25 1.35 54325.30 88888.00 2016-11-03 09:27:56.375 308 12327.25 1.30 54325.32 88888.00 2016-11-03 09:27:56.500 308 12327.27 1.25 54325.35 88888.00 2016-11-03 09:27:56.625 308 12327.35 1.25 54325.35 88888.00 2016-11-03 09:27:56.750 308 12327.52 1.23 54325.35 88888.00 2016-11-03 09:27:56.875 308 12327.67 1.20 54325.38 88888.00 2016-11-03 09:27:57.000 308 12327.73 1.15 54325.40 88888.00 2016-11-03 09:27:57.125 308 12327.85 1.12 54325.45 88888.00 2016-11-03 09:27:57.250 308 12328.00 1.10 54325.47 88888.00 2016-11-03 09:27:57.375 308 12328.10 1.07 54325.50 88888.00 2016-11-03 09:27:57.500 308 12328.17 1.07 54325.53 88888.00 2016-11-03 09:27:57.625 308 12328.35 1.10 54325.53 88888.00 2016-11-03 09:27:57.750 308 12328.48 1.07 54325.53 88888.00 2016-11-03 09:27:57.875 308 12328.62 1.10 54325.55 88888.00 2016-11-03 09:27:58.000 308 12328.67 1.10 54325.57 88888.00 2016-11-03 09:27:58.125 308 12328.67 1.05 54325.60 88888.00 2016-11-03 09:27:58.250 308 12328.62 1.05 54325.62 88888.00 2016-11-03 09:27:58.375 308 12328.67 1.05 54325.68 88888.00 2016-11-03 09:27:58.500 308 12328.70 1.05 54325.70 88888.00 2016-11-03 09:27:58.625 308 12328.67 1.02 54325.72 88888.00 2016-11-03 09:27:58.750 308 12328.62 1.00 54325.78 88888.00 2016-11-03 09:27:58.875 308 12328.58 0.97 54325.82 88888.00 2016-11-03 09:27:59.000 308 12328.60 0.93 54325.85 88888.00 2016-11-03 09:27:59.125 308 12328.62 0.90 54325.88 88888.00 2016-11-03 09:27:59.250 308 12328.58 0.90 54325.93 88888.00 2016-11-03 09:27:59.375 308 12328.55 0.90 54325.90 88888.00 2016-11-03 09:27:59.500 308 12328.55 0.88 54325.95 88888.00 2016-11-03 09:27:59.625 308 12328.58 0.85 54325.97 88888.00 2016-11-03 09:27:59.750 308 12328.55 0.82 54326.00 88888.00 2016-11-03 09:27:59.875 308 12328.52 0.82 54326.03 88888.00 2016-11-03 09:28:00.000 308 12328.52 0.82 54326.07 88888.00 2016-11-03 09:28:00.125 308 12328.52 0.82 54326.10 88888.00 2016-11-03 09:28:00.250 308 12328.48 0.82 54326.12 88888.00 2016-11-03 09:28:00.375 308 12328.40 0.78 54326.12 88888.00 2016-11-03 09:28:00.500 308 12328.38 0.80 54326.15 88888.00 2016-11-03 09:28:00.625 308 12328.33 0.75 54326.15 88888.00 2016-11-03 09:28:00.750 308 12328.30 0.78 54326.20 88888.00 2016-11-03 09:28:00.875 308 12328.33 0.72 54326.22 88888.00 2016-11-03 09:28:01.000 308 12328.35 0.70 54326.22 88888.00 2016-11-03 09:28:01.125 308 12328.33 0.65 54326.25 88888.00 2016-11-03 09:28:01.250 308 12328.35 0.55 54326.28 88888.00 2016-11-03 09:28:01.375 308 12328.40 0.50 54326.28 88888.00 2016-11-03 09:28:01.500 308 12328.40 0.45 54326.28 88888.00 2016-11-03 09:28:01.625 308 12328.42 0.38 54326.30 88888.00 2016-11-03 09:28:01.750 308 12328.48 0.38 54326.30 88888.00 2016-11-03 09:28:01.875 308 12328.60 0.30 54326.30 88888.00 2016-11-03 09:28:02.000 308 12328.73 0.25 54326.30 88888.00 2016-11-03 09:28:02.125 308 12328.77 0.20 54326.32 88888.00 2016-11-03 09:28:02.250 308 12328.80 0.23 54326.32 88888.00 2016-11-03 09:28:02.375 308 12328.85 0.20 54326.30 88888.00 2016-11-03 09:28:02.500 308 12328.85 0.20 54326.28 88888.00 2016-11-03 09:28:02.625 308 12328.90 0.25 54326.30 88888.00 2016-11-03 09:28:02.750 308 12328.92 0.33 54326.28 88888.00 2016-11-03 09:28:02.875 308 12328.92 0.38 54326.25 88888.00 2016-11-03 09:28:03.000 308 12328.98 0.42 54326.22 88888.00 2016-11-03 09:28:03.125 308 12329.00 0.50 54326.25 88888.00 2016-11-03 09:28:03.250 308 12329.00 0.62 54326.25 88888.00 2016-11-03 09:28:03.375 308 12329.08 0.75 54326.22 88888.00 2016-11-03 09:28:03.500 308 12329.20 0.88 54326.22 88888.00 2016-11-03 09:28:03.625 308 12329.27 1.02 54326.20 88888.00 2016-11-03 09:28:03.750 308 12329.38 1.20 54326.18 88888.00 2016-11-03 09:28:03.875 308 12329.40 1.40 54326.15 88888.00 2016-11-03 09:28:04.000 308 12329.50 1.62 54326.15 88888.00 2016-11-03 09:28:04.125 308 12329.60 1.85 54326.15 88888.00 2016-11-03 09:28:04.250 308 12329.67 2.12 54326.12 88888.00 2016-11-03 09:28:04.375 308 12329.75 2.35 54326.12 88888.00 2016-11-03 09:28:04.500 308 12329.85 2.55 54326.07 88888.00 2016-11-03 09:28:04.625 308 12329.92 2.83 54326.07 88888.00 2016-11-03 09:28:04.750 308 12330.02 3.15 54326.05 88888.00 2016-11-03 09:28:04.875 308 12330.12 3.45 54326.05 88888.00 2016-11-03 09:28:05.000 308 12330.15 3.73 54326.03 88888.00 2016-11-03 09:28:05.125 308 12330.25 4.00 54326.05 88888.00 2016-11-03 09:28:05.250 308 12330.30 4.35 54326.00 88888.00 2016-11-03 09:28:05.375 308 12330.35 4.65 54326.00 88888.00 2016-11-03 09:28:05.500 308 12330.38 4.92 54325.97 88888.00 2016-11-03 09:28:05.625 308 12330.42 5.22 54325.93 88888.00 2016-11-03 09:28:05.750 308 12330.52 5.58 54325.93 88888.00 2016-11-03 09:28:05.875 308 12330.67 5.88 54325.93 88888.00 2016-11-03 09:28:06.000 308 12330.70 6.22 54325.95 88888.00 2016-11-03 09:28:06.125 308 12330.73 6.50 54325.93 88888.00 2016-11-03 09:28:06.250 308 12330.75 6.80 54325.93 88888.00 2016-11-03 09:28:06.375 308 12330.80 7.05 54325.90 88888.00 2016-11-03 09:28:06.500 308 12330.80 7.30 54325.88 88888.00 2016-11-03 09:28:06.625 308 12330.95 7.55 54325.90 88888.00 2016-11-03 09:28:06.750 308 12331.02 7.78 54325.90 88888.00 2016-11-03 09:28:06.875 308 12331.08 8.00 54325.93 88888.00 2016-11-03 09:28:07.000 308 12331.12 8.25 54325.93 88888.00 2016-11-03 09:28:07.125 308 12331.23 8.45 54325.93 88888.00 2016-11-03 09:28:07.250 308 12331.27 8.65 54325.85 88888.00 2016-11-03 09:28:07.375 308 12331.40 8.78 54325.85 88888.00 2016-11-03 09:28:07.500 308 12331.55 8.95 54325.88 88888.00 2016-11-03 09:28:07.625 308 12331.65 9.07 54325.85 88888.00 2016-11-03 09:28:07.750 308 12331.67 9.20 54325.82 88888.00 2016-11-03 09:28:07.875 308 12331.73 9.32 54325.85 88888.00 2016-11-03 09:28:08.000 308 12331.77 9.43 54325.85 88888.00 2016-11-03 09:28:08.125 308 12331.80 9.47 54325.88 88888.00 2016-11-03 09:28:08.250 308 12331.88 9.55 54325.85 88888.00 2016-11-03 09:28:08.375 308 12331.92 9.62 54325.85 88888.00 2016-11-03 09:28:08.500 308 12331.98 9.65 54325.85 88888.00 2016-11-03 09:28:08.625 308 12332.00 9.68 54325.88 88888.00 2016-11-03 09:28:08.750 308 12331.95 9.68 54325.85 88888.00 2016-11-03 09:28:08.875 308 12332.00 9.72 54325.85 88888.00 2016-11-03 09:28:09.000 308 12332.10 9.75 54325.85 88888.00 2016-11-03 09:28:09.125 308 12332.12 9.78 54325.85 88888.00 2016-11-03 09:28:09.250 308 12332.12 9.82 54325.88 88888.00 2016-11-03 09:28:09.375 308 12332.23 9.85 54325.85 88888.00 2016-11-03 09:28:09.500 308 12332.35 9.93 54325.88 88888.00 2016-11-03 09:28:09.625 308 12332.40 10.00 54325.88 88888.00 2016-11-03 09:28:09.750 308 12332.45 10.12 54325.85 88888.00 2016-11-03 09:28:09.875 308 12332.45 10.22 54325.88 88888.00 2016-11-03 09:28:10.000 308 12332.45 10.38 54325.85 88888.00 2016-11-03 09:28:10.125 308 12332.45 10.50 54325.88 88888.00 2016-11-03 09:28:10.250 308 12332.50 10.65 54325.88 88888.00 2016-11-03 09:28:10.375 308 12332.55 10.75 54325.88 88888.00 2016-11-03 09:28:10.500 308 12332.60 10.95 54325.88 88888.00 2016-11-03 09:28:10.625 308 12332.70 11.10 54325.88 88888.00 2016-11-03 09:28:10.750 308 12332.75 11.25 54325.90 88888.00 2016-11-03 09:28:10.875 308 12332.77 11.38 54325.90 88888.00 2016-11-03 09:28:11.000 308 12332.80 11.50 54325.90 88888.00 2016-11-03 09:28:11.125 308 12332.85 11.68 54325.93 88888.00 2016-11-03 09:28:11.250 308 12332.88 11.85 54325.95 88888.00 2016-11-03 09:28:11.375 308 12332.95 11.97 54325.93 88888.00 2016-11-03 09:28:11.500 308 12333.02 12.10 54325.95 88888.00 2016-11-03 09:28:11.625 308 12333.05 12.28 54325.97 88888.00 2016-11-03 09:28:11.750 308 12333.08 12.45 54325.97 88888.00 2016-11-03 09:28:11.875 308 12333.15 12.65 54326.00 88888.00 2016-11-03 09:28:12.000 308 12333.23 12.80 54326.00 88888.00 2016-11-03 09:28:12.125 308 12333.30 12.93 54326.03 88888.00 2016-11-03 09:28:12.250 308 12333.38 13.07 54326.05 88888.00 2016-11-03 09:28:12.375 308 12333.52 13.20 54326.05 88888.00 2016-11-03 09:28:12.500 308 12333.62 13.35 54326.05 88888.00 2016-11-03 09:28:12.625 308 12333.70 13.47 54326.07 88888.00 2016-11-03 09:28:12.750 308 12333.73 13.57 54326.10 88888.00 2016-11-03 09:28:12.875 308 12333.77 13.65 54326.07 88888.00 2016-11-03 09:28:13.000 308 12333.88 13.70 54326.12 88888.00 2016-11-03 09:28:13.125 308 12333.95 13.72 54326.12 88888.00 2016-11-03 09:28:13.250 308 12334.08 13.75 54326.18 88888.00 2016-11-03 09:28:13.375 308 12334.23 13.80 54326.15 88888.00 2016-11-03 09:28:13.500 308 12334.27 13.85 54326.15 88888.00 2016-11-03 09:28:13.625 308 12334.33 13.82 54326.15 88888.00 2016-11-03 09:28:13.750 308 12334.42 13.85 54326.15 88888.00 2016-11-03 09:28:13.875 308 12334.55 13.80 54326.20 88888.00 2016-11-03 09:28:14.000 308 12334.60 13.78 54326.25 88888.00 2016-11-03 09:28:14.125 308 12334.58 13.75 54326.28 88888.00 2016-11-03 09:28:14.250 308 12334.55 13.68 54326.32 88888.00 2016-11-03 09:28:14.375 308 12334.48 13.65 54326.35 88888.00 2016-11-03 09:28:14.500 308 12334.45 13.62 54326.35 88888.00 2016-11-03 09:28:14.625 308 12334.48 13.57 54326.35 88888.00 2016-11-03 09:28:14.750 308 12334.42 13.55 54326.35 88888.00 2016-11-03 09:28:14.875 308 12334.38 13.53 54326.38 88888.00 2016-11-03 09:28:15.000 308 12334.30 13.50 54326.38 88888.00 2016-11-03 09:28:15.125 308 12334.27 13.50 54326.38 88888.00 2016-11-03 09:28:15.250 308 12334.30 13.45 54326.35 88888.00 2016-11-03 09:28:15.375 308 12334.30 13.40 54326.35 88888.00 2016-11-03 09:28:15.500 308 12334.30 13.40 54326.38 88888.00 2016-11-03 09:28:15.625 308 12334.25 13.35 54326.38 88888.00 2016-11-03 09:28:15.750 308 12334.20 13.35 54326.38 88888.00 2016-11-03 09:28:15.875 308 12334.12 13.38 54326.40 88888.00 2016-11-03 09:28:16.000 308 12334.05 13.38 54326.40 88888.00 2016-11-03 09:28:16.125 308 12333.98 13.45 54326.43 88888.00 2016-11-03 09:28:16.250 308 12333.90 13.50 54326.45 88888.00 2016-11-03 09:28:16.375 308 12333.88 13.57 54326.45 88888.00 2016-11-03 09:28:16.500 308 12333.70 13.60 54326.45 88888.00 2016-11-03 09:28:16.625 308 12333.48 13.65 54326.47 88888.00 2016-11-03 09:28:16.750 308 12333.30 13.70 54326.53 88888.00 2016-11-03 09:28:16.875 308 12333.12 13.78 54326.55 88888.00 2016-11-03 09:28:17.000 308 12333.02 13.82 54326.57 88888.00 2016-11-03 09:28:17.125 308 12332.88 13.90 54326.62 88888.00 2016-11-03 09:28:17.250 308 12332.73 13.90 54326.65 88888.00 2016-11-03 09:28:17.375 308 12332.58 13.93 54326.68 88888.00 2016-11-03 09:28:17.500 308 12332.40 13.95 54326.72 88888.00 2016-11-03 09:28:17.625 308 12332.20 13.95 54326.75 88888.00 2016-11-03 09:28:17.750 308 12332.02 14.00 54326.78 88888.00 2016-11-03 09:28:17.875 308 12331.88 14.00 54326.82 88888.00 2016-11-03 09:28:18.000 308 12331.77 13.95 54326.85 88888.00 2016-11-03 09:28:18.125 308 12331.65 13.95 54326.88 88888.00 2016-11-03 09:28:18.250 308 12331.48 13.95 54326.95 88888.00 2016-11-03 09:28:18.375 308 12331.27 13.95 54327.00 88888.00 2016-11-03 09:28:18.500 308 12331.17 13.93 54327.03 88888.00 2016-11-03 09:28:18.625 308 12331.08 13.90 54327.05 88888.00 2016-11-03 09:28:18.750 308 12331.00 13.88 54327.10 88888.00 2016-11-03 09:28:18.875 308 12330.95 13.85 54327.15 88888.00 2016-11-03 09:28:19.000 308 12330.92 13.82 54327.15 88888.00 2016-11-03 09:28:19.125 308 12330.90 13.75 54327.20 88888.00 2016-11-03 09:28:19.250 308 12330.77 13.72 54327.25 88888.00 2016-11-03 09:28:19.375 308 12330.73 13.72 54327.25 88888.00 2016-11-03 09:28:19.500 308 12330.70 13.70 54327.30 88888.00 2016-11-03 09:28:19.625 308 12330.75 13.70 54327.35 88888.00 2016-11-03 09:28:19.750 308 12330.70 13.65 54327.35 88888.00 2016-11-03 09:28:19.875 308 12330.67 13.60 54327.38 88888.00 2016-11-03 09:28:20.000 308 12330.65 13.57 54327.43 88888.00 2016-11-03 09:28:20.125 308 12330.65 13.57 54327.47 88888.00 2016-11-03 09:28:20.250 308 12330.60 13.53 54327.55 88888.00 2016-11-03 09:28:20.375 308 12330.58 13.47 54327.55 88888.00 2016-11-03 09:28:20.500 308 12330.60 13.43 54327.57 88888.00 2016-11-03 09:28:20.625 308 12330.52 13.38 54327.62 88888.00 2016-11-03 09:28:20.750 308 12330.42 13.32 54327.65 88888.00 2016-11-03 09:28:20.875 308 12330.48 13.30 54327.70 88888.00 2016-11-03 09:28:21.000 308 12330.42 13.28 54327.72 88888.00 2016-11-03 09:28:21.125 308 12330.35 13.22 54327.78 88888.00 2016-11-03 09:28:21.250 308 12330.35 13.15 54327.85 88888.00 2016-11-03 09:28:21.375 308 12330.33 13.15 54327.88 88888.00 2016-11-03 09:28:21.500 308 12330.17 13.10 54327.93 88888.00 2016-11-03 09:28:21.625 308 12329.98 13.03 54327.97 88888.00 2016-11-03 09:28:21.750 308 12329.83 13.03 54328.03 88888.00 2016-11-03 09:28:21.875 308 12329.70 12.97 54328.05 88888.00 2016-11-03 09:28:22.000 308 12329.52 12.95 54328.10 88888.00 2016-11-03 09:28:22.125 308 12329.33 12.93 54328.15 88888.00 2016-11-03 09:28:22.250 308 12329.15 12.90 54328.25 88888.00 2016-11-03 09:28:22.375 308 12329.00 12.88 54328.30 88888.00 2016-11-03 09:28:22.500 308 12328.85 12.88 54328.35 88888.00 2016-11-03 09:28:22.625 308 12328.75 12.90 54328.40 88888.00 2016-11-03 09:28:22.750 308 12328.62 12.95 54328.47 88888.00 2016-11-03 09:28:22.875 308 12328.40 13.00 54328.55 88888.00 2016-11-03 09:28:23.000 308 12328.10 13.05 54328.60 88888.00 2016-11-03 09:28:23.125 308 12327.85 13.10 54328.65 88888.00 2016-11-03 09:28:23.250 308 12327.62 13.15 54328.75 88888.00 2016-11-03 09:28:23.375 308 12327.42 13.20 54328.80 88888.00 2016-11-03 09:28:23.500 308 12327.12 13.28 54328.88 88888.00 2016-11-03 09:28:23.625 308 12326.92 13.38 54328.93 88888.00 2016-11-03 09:28:23.750 308 12326.73 13.47 54329.00 88888.00 2016-11-03 09:28:23.875 308 12326.50 13.57 54329.03 88888.00 2016-11-03 09:28:24.000 308 12326.30 13.62 54329.10 88888.00 2016-11-03 09:28:24.125 308 12326.05 13.72 54329.15 88888.00 2016-11-03 09:28:24.250 308 12325.88 13.85 54329.25 88888.00 2016-11-03 09:28:24.375 308 12325.75 13.95 54329.28 88888.00 2016-11-03 09:28:24.500 308 12325.55 14.03 54329.32 88888.00 2016-11-03 09:28:24.625 308 12325.38 14.10 54329.38 88888.00 2016-11-03 09:28:24.750 308 12325.25 14.20 54329.45 88888.00 2016-11-03 09:28:24.875 308 12325.08 14.30 54329.53 88888.00 2016-11-03 09:28:25.000 308 12324.88 14.35 54329.57 88888.00 2016-11-03 09:28:25.125 308 12324.80 14.45 54329.68 88888.00 2016-11-03 09:28:25.250 308 12324.70 14.50 54329.72 88888.00 2016-11-03 09:28:25.375 308 12324.55 14.55 54329.78 88888.00 2016-11-03 09:28:25.500 308 12324.38 14.57 54329.88 88888.00 2016-11-03 09:28:25.625 308 12324.30 14.60 54329.95 88888.00 2016-11-03 09:28:25.750 308 12324.25 14.60 54330.00 88888.00 2016-11-03 09:28:25.875 308 12324.15 14.57 54330.05 88888.00 2016-11-03 09:28:26.000 308 12324.08 14.47 54330.12 88888.00 2016-11-03 09:28:26.125 308 12324.05 14.38 54330.20 88888.00 2016-11-03 09:28:26.250 308 12324.00 14.32 54330.30 88888.00 2016-11-03 09:28:26.375 308 12324.02 14.20 54330.35 88888.00 2016-11-03 09:28:26.500 308 12324.05 14.05 54330.40 88888.00 2016-11-03 09:28:26.625 308 12324.02 13.90 54330.45 88888.00 2016-11-03 09:28:26.750 308 12324.00 13.75 54330.50 88888.00 2016-11-03 09:28:26.875 308 12323.98 13.57 54330.57 88888.00 2016-11-03 09:28:27.000 308 12323.98 13.38 54330.65 88888.00 2016-11-03 09:28:27.125 308 12324.08 13.20 54330.75 88888.00 2016-11-03 09:28:27.250 308 12324.15 13.00 54330.85 88888.00 2016-11-03 09:28:27.375 308 12324.15 12.88 54330.93 88888.00 2016-11-03 09:28:27.500 308 12324.17 12.68 54330.97 88888.00 2016-11-03 09:28:27.625 308 12324.25 12.47 54331.00 88888.00 2016-11-03 09:28:27.750 308 12324.33 12.30 54331.05 88888.00 2016-11-03 09:28:27.875 308 12324.40 12.15 54331.12 88888.00 2016-11-03 09:28:28.000 308 12324.60 11.95 54331.20 88888.00 2016-11-03 09:28:28.125 308 12324.77 11.80 54331.22 88888.00 2016-11-03 09:28:28.250 308 12324.95 11.62 54331.28 88888.00 2016-11-03 09:28:28.375 308 12325.12 11.50 54331.28 88888.00 2016-11-03 09:28:28.500 308 12325.33 11.32 54331.30 88888.00 2016-11-03 09:28:28.625 308 12325.50 11.22 54331.35 88888.00 2016-11-03 09:28:28.750 308 12325.62 11.10 54331.35 88888.00 2016-11-03 09:28:28.875 308 12325.83 10.97 54331.38 88888.00 2016-11-03 09:28:29.000 308 12326.02 10.88 54331.40 88888.00 2016-11-03 09:28:29.125 308 12326.23 10.78 54331.43 88888.00 2016-11-03 09:28:29.250 308 12326.48 10.68 54331.47 88888.00 2016-11-03 09:28:29.375 308 12326.75 10.62 54331.47 88888.00 2016-11-03 09:28:29.500 308 12326.98 10.55 54331.45 88888.00 2016-11-03 09:28:29.625 308 12327.23 10.47 54331.47 88888.00 2016-11-03 09:28:29.750 308 12327.45 10.45 54331.47 88888.00 2016-11-03 09:28:29.875 308 12327.65 10.43 54331.47 88888.00 2016-11-03 09:28:30.000 308 12327.88 10.43 54331.47 88888.00 2016-11-03 09:28:30.125 308 12328.10 10.43 54331.50 88888.00 2016-11-03 09:28:30.250 308 12328.30 10.47 54331.45 88888.00 2016-11-03 09:28:30.375 308 12328.45 10.55 54331.43 88888.00 2016-11-03 09:28:30.500 308 12328.58 10.65 54331.43 88888.00 2016-11-03 09:28:30.625 308 12328.70 10.80 54331.43 88888.00 2016-11-03 09:28:30.750 308 12328.75 10.95 54331.40 88888.00 2016-11-03 09:28:30.875 308 12328.83 11.07 54331.40 88888.00 2016-11-03 09:28:31.000 308 12328.88 11.22 54331.35 88888.00 2016-11-03 09:28:31.125 308 12329.02 11.38 54331.32 88888.00 2016-11-03 09:28:31.250 308 12329.20 11.53 54331.32 88888.00 2016-11-03 09:28:31.375 308 12329.35 11.65 54331.28 88888.00 2016-11-03 09:28:31.500 308 12329.55 11.75 54331.25 88888.00 2016-11-03 09:28:31.625 308 12329.75 11.88 54331.22 88888.00 2016-11-03 09:28:31.750 308 12329.98 11.95 54331.15 88888.00 2016-11-03 09:28:31.875 308 12330.17 12.05 54331.12 88888.00 2016-11-03 09:28:32.000 308 12330.42 12.15 54331.12 88888.00 2016-11-03 09:28:32.125 308 12330.67 12.22 54331.07 88888.00 2016-11-03 09:28:32.250 308 12330.88 12.28 54331.07 88888.00 2016-11-03 09:28:32.375 308 12331.05 12.32 54331.03 88888.00 2016-11-03 09:28:32.500 308 12331.25 12.35 54330.97 88888.00 2016-11-03 09:28:32.625 308 12331.58 12.43 54330.95 88888.00 2016-11-03 09:28:32.750 308 12331.77 12.50 54330.93 88888.00 2016-11-03 09:28:32.875 308 12331.90 12.53 54330.90 88888.00 2016-11-03 09:28:33.000 308 12331.95 12.53 54330.88 88888.00 2016-11-03 09:28:33.125 308 12332.00 12.57 54330.88 88888.00 2016-11-03 09:28:33.250 308 12332.10 12.60 54330.88 88888.00 2016-11-03 09:28:33.375 308 12332.08 12.62 54330.90 88888.00 2016-11-03 09:28:33.500 308 12332.00 12.70 54330.90 88888.00 2016-11-03 09:28:33.625 308 12331.90 12.70 54330.90 88888.00 2016-11-03 09:28:33.750 308 12331.77 12.72 54330.93 88888.00 2016-11-03 09:28:33.875 308 12331.67 12.72 54330.95 88888.00 2016-11-03 09:28:34.000 308 12331.55 12.78 54330.97 88888.00 2016-11-03 09:28:34.125 308 12331.35 12.82 54331.00 88888.00 2016-11-03 09:28:34.250 308 12331.08 12.85 54331.03 88888.00 2016-11-03 09:28:34.375 308 12330.80 12.90 54331.05 88888.00 2016-11-03 09:28:34.500 308 12330.55 12.93 54331.07 88888.00 2016-11-03 09:28:34.625 308 12330.25 12.97 54331.10 88888.00 2016-11-03 09:28:34.750 308 12329.92 12.97 54331.15 88888.00 2016-11-03 09:28:34.875 308 12329.67 12.97 54331.20 88888.00 2016-11-03 09:28:35.000 308 12329.45 12.97 54331.25 88888.00 2016-11-03 09:28:35.125 308 12329.17 12.93 54331.30 88888.00 2016-11-03 09:28:35.250 308 12328.90 12.85 54331.35 88888.00 2016-11-03 09:28:35.375 308 12328.70 12.82 54331.38 88888.00 2016-11-03 09:28:35.500 308 12328.38 12.82 54331.45 88888.00 2016-11-03 09:28:35.625 308 12328.08 12.80 54331.50 88888.00 2016-11-03 09:28:35.750 308 12327.85 12.78 54331.55 88888.00 2016-11-03 09:28:35.875 308 12327.55 12.78 54331.60 88888.00 2016-11-03 09:28:36.000 308 12327.25 12.75 54331.60 88888.00 2016-11-03 09:28:36.125 308 12326.95 12.70 54331.65 88888.00 2016-11-03 09:28:36.250 308 12326.77 12.68 54331.72 88888.00 2016-11-03 09:28:36.375 308 12326.62 12.62 54331.72 88888.00 2016-11-03 09:28:36.500 308 12326.42 12.55 54331.78 88888.00 2016-11-03 09:28:36.625 308 12326.20 12.50 54331.80 88888.00 2016-11-03 09:28:36.750 308 12326.10 12.50 54331.82 88888.00 2016-11-03 09:28:36.875 308 12326.02 12.47 54331.82 88888.00 2016-11-03 09:28:37.000 308 12325.85 12.45 54331.80 88888.00 2016-11-03 09:28:37.125 308 12325.73 12.43 54331.88 88888.00 2016-11-03 09:28:37.250 308 12325.62 12.40 54331.90 88888.00 2016-11-03 09:28:37.375 308 12325.58 12.40 54331.93 88888.00 2016-11-03 09:28:37.500 308 12325.50 12.38 54331.93 88888.00 2016-11-03 09:28:37.625 308 12325.50 12.30 54331.95 88888.00 2016-11-03 09:28:37.750 308 12325.50 12.28 54331.95 88888.00 2016-11-03 09:28:37.875 308 12325.52 12.20 54331.95 88888.00 2016-11-03 09:28:38.000 308 12325.45 12.15 54331.93 88888.00 2016-11-03 09:28:38.125 308 12325.38 12.10 54331.95 88888.00 2016-11-03 09:28:38.250 308 12325.27 12.03 54331.97 88888.00 2016-11-03 09:28:38.375 308 12325.23 11.95 54331.97 88888.00 2016-11-03 09:28:38.500 308 12325.20 11.90 54331.97 88888.00 2016-11-03 09:28:38.625 308 12325.23 11.88 54331.97 88888.00 2016-11-03 09:28:38.750 308 12325.20 11.82 54331.97 88888.00 2016-11-03 09:28:38.875 308 12325.17 11.80 54332.00 88888.00 2016-11-03 09:28:39.000 308 12325.17 11.75 54332.03 88888.00 2016-11-03 09:28:39.125 308 12325.17 11.78 54332.03 88888.00 2016-11-03 09:28:39.250 308 12325.08 11.70 54332.10 88888.00 2016-11-03 09:28:39.375 308 12325.00 11.70 54332.10 88888.00 2016-11-03 09:28:39.500 308 12324.80 11.72 54332.12 88888.00 2016-11-03 09:28:39.625 308 12324.60 11.75 54332.18 88888.00 2016-11-03 09:28:39.750 308 12324.42 11.78 54332.25 88888.00 2016-11-03 09:28:39.875 308 12324.27 11.80 54332.28 88888.00 2016-11-03 09:28:40.000 308 12324.12 11.82 54332.28 88888.00 2016-11-03 09:28:40.125 308 12324.02 11.85 54332.30 88888.00 2016-11-03 09:28:40.250 308 12323.98 11.93 54332.35 88888.00 2016-11-03 09:28:40.375 308 12323.98 11.97 54332.35 88888.00 2016-11-03 09:28:40.500 308 12323.95 12.03 54332.40 88888.00 2016-11-03 09:28:40.625 308 12323.83 12.10 54332.43 88888.00 2016-11-03 09:28:40.750 308 12323.77 12.12 54332.47 88888.00 2016-11-03 09:28:40.875 308 12323.83 12.15 54332.50 88888.00 2016-11-03 09:28:41.000 308 12323.80 12.18 54332.47 88888.00 2016-11-03 09:28:41.125 308 12323.83 12.25 54332.50 88888.00 2016-11-03 09:28:41.250 308 12323.80 12.32 54332.53 88888.00 2016-11-03 09:28:41.375 308 12323.80 12.40 54332.53 88888.00 2016-11-03 09:28:41.500 308 12323.88 12.45 54332.55 88888.00 2016-11-03 09:28:41.625 308 12323.95 12.50 54332.57 88888.00 2016-11-03 09:28:41.750 308 12323.95 12.60 54332.57 88888.00 2016-11-03 09:28:41.875 308 12323.98 12.65 54332.60 88888.00 2016-11-03 09:28:42.000 308 12324.00 12.75 54332.62 88888.00 2016-11-03 09:28:42.125 308 12324.00 12.80 54332.65 88888.00 2016-11-03 09:28:42.250 308 12324.00 12.88 54332.65 88888.00 2016-11-03 09:28:42.375 308 12324.10 12.93 54332.70 88888.00 2016-11-03 09:28:42.500 308 12324.27 13.00 54332.72 88888.00 2016-11-03 09:28:42.625 308 12324.38 13.05 54332.72 88888.00 2016-11-03 09:28:42.750 308 12324.40 13.07 54332.72 88888.00 2016-11-03 09:28:42.875 308 12324.52 13.12 54332.75 88888.00 2016-11-03 09:28:43.000 308 12324.73 13.20 54332.75 88888.00 2016-11-03 09:28:43.125 308 12324.80 13.20 54332.75 88888.00 2016-11-03 09:28:43.250 308 12324.98 13.25 54332.72 88888.00 2016-11-03 09:28:43.375 308 12325.23 13.28 54332.72 88888.00 2016-11-03 09:28:43.500 308 12325.45 13.35 54332.72 88888.00 2016-11-03 09:28:43.625 308 12325.67 13.40 54332.72 88888.00 2016-11-03 09:28:43.750 308 12325.90 13.40 54332.70 88888.00 2016-11-03 09:28:43.875 308 12326.08 13.47 54332.70 88888.00 2016-11-03 09:28:44.000 308 12326.33 13.53 54332.70 88888.00 2016-11-03 09:28:44.125 308 12326.55 13.57 54332.68 88888.00 2016-11-03 09:28:44.250 308 12326.80 13.65 54332.65 88888.00 2016-11-03 09:28:44.375 308 12327.08 13.75 54332.65 88888.00 2016-11-03 09:28:44.500 308 12327.27 13.80 54332.65 88888.00 2016-11-03 09:28:44.625 308 12327.50 13.82 54332.65 88888.00 2016-11-03 09:28:44.750 308 12327.73 13.95 54332.68 88888.00 2016-11-03 09:28:44.875 308 12328.02 14.05 54332.65 88888.00 2016-11-03 09:28:45.000 308 12328.30 14.12 54332.57 88888.00 2016-11-03 09:28:45.125 308 12328.55 14.25 54332.57 88888.00 2016-11-03 09:28:45.250 308 12328.77 14.43 54332.57 88888.00 2016-11-03 09:28:45.375 308 12329.02 14.53 54332.55 88888.00 2016-11-03 09:28:45.500 308 12329.33 14.68 54332.53 88888.00 2016-11-03 09:28:45.625 308 12329.55 14.85 54332.47 88888.00 2016-11-03 09:28:45.750 308 12329.83 15.05 54332.45 88888.00 2016-11-03 09:28:45.875 308 12330.12 15.15 54332.43 88888.00 2016-11-03 09:28:46.000 308 12330.35 15.28 54332.40 88888.00 2016-11-03 09:28:46.125 308 12330.62 15.45 54332.35 88888.00 2016-11-03 09:28:46.250 308 12330.98 15.55 54332.35 88888.00 2016-11-03 09:28:46.375 308 12331.27 15.72 54332.35 88888.00 2016-11-03 09:28:46.500 308 12331.50 15.93 54332.30 88888.00 2016-11-03 09:28:46.625 308 12331.70 16.07 54332.30 88888.00 2016-11-03 09:28:46.750 308 12331.85 16.23 54332.28 88888.00 2016-11-03 09:28:46.875 308 12332.00 16.43 54332.25 88888.00 2016-11-03 09:28:47.000 308 12332.12 16.65 54332.25 88888.00 2016-11-03 09:28:47.125 308 12332.27 16.90 54332.22 88888.00 2016-11-03 09:28:47.250 308 12332.40 17.15 54332.18 88888.00 2016-11-03 09:28:47.375 308 12332.52 17.32 54332.15 88888.00 2016-11-03 09:28:47.500 308 12332.62 17.55 54332.15 88888.00 2016-11-03 09:28:47.625 308 12332.73 17.80 54332.12 88888.00 2016-11-03 09:28:47.750 308 12332.83 18.00 54332.12 88888.00 2016-11-03 09:28:47.875 308 12332.90 18.23 54332.10 88888.00 2016-11-03 09:28:48.000 308 12332.95 18.43 54332.12 88888.00 2016-11-03 09:28:48.125 308 12333.02 18.65 54332.10 88888.00 2016-11-03 09:28:48.250 308 12333.12 18.88 54332.07 88888.00 2016-11-03 09:28:48.375 308 12333.23 19.07 54332.07 88888.00 2016-11-03 09:28:48.500 308 12333.30 19.25 54332.03 88888.00 2016-11-03 09:28:48.625 308 12333.35 19.45 54332.03 88888.00 2016-11-03 09:28:48.750 308 12333.42 19.65 54331.97 88888.00 2016-11-03 09:28:48.875 308 12333.55 19.80 54331.95 88888.00 2016-11-03 09:28:49.000 308 12333.67 19.95 54331.93 88888.00 2016-11-03 09:28:49.125 308 12333.73 20.10 54331.93 88888.00 2016-11-03 09:28:49.250 308 12333.73 20.27 54331.93 88888.00 2016-11-03 09:28:49.375 308 12333.80 20.40 54331.90 88888.00 2016-11-03 09:28:49.500 308 12333.90 20.55 54331.90 88888.00 2016-11-03 09:28:49.625 308 12334.02 20.70 54331.88 88888.00 2016-11-03 09:28:49.750 308 12334.10 20.77 54331.88 88888.00 2016-11-03 09:28:49.875 308 12334.23 20.90 54331.88 88888.00 2016-11-03 09:28:50.000 308 12334.35 21.02 54331.85 88888.00 2016-11-03 09:28:50.125 308 12334.45 21.15 54331.88 88888.00 2016-11-03 09:28:50.250 308 12334.52 21.23 54331.85 88888.00 2016-11-03 09:28:50.375 308 12334.60 21.32 54331.88 88888.00 2016-11-03 09:28:50.500 308 12334.70 21.43 54331.88 88888.00 2016-11-03 09:28:50.625 308 12334.75 21.55 54331.88 88888.00 2016-11-03 09:28:50.750 308 12334.80 21.68 54331.90 88888.00 2016-11-03 09:28:50.875 308 12334.85 21.77 54331.90 88888.00 2016-11-03 09:28:51.000 308 12334.95 21.93 54331.88 88888.00 2016-11-03 09:28:51.125 308 12335.08 22.07 54331.88 88888.00 2016-11-03 09:28:51.250 308 12335.12 22.23 54331.93 88888.00 2016-11-03 09:28:51.375 308 12335.17 22.32 54331.93 88888.00 2016-11-03 09:28:51.500 308 12335.20 22.45 54331.93 88888.00 2016-11-03 09:28:51.625 308 12335.30 22.62 54331.93 88888.00 2016-11-03 09:28:51.750 308 12335.38 22.75 54331.97 88888.00 2016-11-03 09:28:51.875 308 12335.45 22.95 54332.00 88888.00 2016-11-03 09:28:52.000 308 12335.58 23.10 54332.03 88888.00 2016-11-03 09:28:52.125 308 12335.70 23.25 54332.07 88888.00 2016-11-03 09:28:52.250 308 12335.80 23.48 54332.10 88888.00 2016-11-03 09:28:52.375 308 12335.92 23.60 54332.10 88888.00 2016-11-03 09:28:52.500 308 12336.02 23.80 54332.15 88888.00 2016-11-03 09:28:52.625 308 12336.10 23.98 54332.20 88888.00 2016-11-03 09:28:52.750 308 12336.12 24.15 54332.22 88888.00 2016-11-03 09:28:52.875 308 12336.25 24.32 54332.25 88888.00 2016-11-03 09:28:53.000 308 12336.40 24.45 54332.30 88888.00 2016-11-03 09:28:53.125 308 12336.52 24.55 54332.32 88888.00 2016-11-03 09:28:53.250 308 12336.65 24.70 54332.40 88888.00 2016-11-03 09:28:53.375 308 12336.77 24.82 54332.43 88888.00 2016-11-03 09:28:53.500 308 12336.83 24.95 54332.47 88888.00 2016-11-03 09:28:53.625 308 12336.95 25.00 54332.50 88888.00 2016-11-03 09:28:53.750 308 12337.12 25.05 54332.60 88888.00 2016-11-03 09:28:53.875 308 12337.23 25.07 54332.65 88888.00 2016-11-03 09:28:54.000 308 12337.27 25.12 54332.68 88888.00 2016-11-03 09:28:54.125 308 12337.40 25.15 54332.78 88888.00 2016-11-03 09:28:54.250 308 12337.52 25.12 54332.85 88888.00 2016-11-03 09:28:54.375 308 12337.65 25.07 54332.90 88888.00 2016-11-03 09:28:54.500 308 12337.70 25.02 54332.97 88888.00 2016-11-03 09:28:54.625 308 12337.80 24.95 54333.05 88888.00 2016-11-03 09:28:54.750 308 12337.80 24.85 54333.10 88888.00 2016-11-03 09:28:54.875 308 12337.77 24.75 54333.20 88888.00 2016-11-03 09:28:55.000 308 12337.80 24.65 54333.28 88888.00 2016-11-03 09:28:55.125 308 12337.80 24.52 54333.38 88888.00 2016-11-03 09:28:55.250 308 12337.83 24.40 54333.50 88888.00 2016-11-03 09:28:55.375 308 12337.85 24.27 54333.55 88888.00 2016-11-03 09:28:55.500 308 12337.92 24.10 54333.62 88888.00 2016-11-03 09:28:55.625 308 12337.95 23.90 54333.72 88888.00 2016-11-03 09:28:55.750 308 12338.00 23.70 54333.82 88888.00 2016-11-03 09:28:55.875 308 12338.02 23.50 54333.90 88888.00 2016-11-03 09:28:56.000 308 12338.05 23.25 54334.00 88888.00 2016-11-03 09:28:56.125 308 12337.95 23.00 54334.07 88888.00 2016-11-03 09:28:56.250 308 12337.88 22.68 54334.22 88888.00 2016-11-03 09:28:56.375 308 12337.90 22.45 54334.30 88888.00 2016-11-03 09:28:56.500 308 12337.75 22.18 54334.43 88888.00 2016-11-03 09:28:56.625 308 12337.65 21.82 54334.53 88888.00 2016-11-03 09:28:56.750 308 12337.62 21.50 54334.62 88888.00 2016-11-03 09:28:56.875 308 12337.55 21.18 54334.75 88888.00 2016-11-03 09:28:57.000 308 12337.42 20.85 54334.85 88888.00 2016-11-03 09:28:57.125 308 12337.35 20.57 54334.95 88888.00 2016-11-03 09:28:57.250 308 12337.23 20.18 54335.07 88888.00 2016-11-03 09:28:57.375 308 12337.12 19.95 54335.15 88888.00 2016-11-03 09:28:57.500 308 12337.00 19.70 54335.25 88888.00 2016-11-03 09:28:57.625 308 12336.95 19.40 54335.35 88888.00 2016-11-03 09:28:57.750 308 12336.88 19.12 54335.45 88888.00 2016-11-03 09:28:57.875 308 12336.77 18.85 54335.53 88888.00 2016-11-03 09:28:58.000 308 12336.62 18.62 54335.60 88888.00 2016-11-03 09:28:58.125 308 12336.60 18.40 54335.72 88888.00 2016-11-03 09:28:58.250 308 12336.62 18.20 54335.80 88888.00 2016-11-03 09:28:58.375 308 12336.55 18.07 54335.88 88888.00 2016-11-03 09:28:58.500 308 12336.40 17.93 54335.93 88888.00 2016-11-03 09:28:58.625 308 12336.35 17.77 54336.00 88888.00 2016-11-03 09:28:58.750 308 12336.30 17.65 54336.07 88888.00 2016-11-03 09:28:58.875 308 12336.23 17.55 54336.12 88888.00 2016-11-03 09:28:59.000 308 12336.15 17.45 54336.20 88888.00 2016-11-03 09:28:59.125 308 12336.12 17.30 54336.28 88888.00 2016-11-03 09:28:59.250 308 12336.02 17.18 54336.35 88888.00 2016-11-03 09:28:59.375 308 12335.92 17.12 54336.40 88888.00 2016-11-03 09:28:59.500 308 12335.77 17.07 54336.50 88888.00 2016-11-03 09:28:59.625 308 12335.67 17.00 54336.60 88888.00 2016-11-03 09:28:59.750 308 12335.52 16.93 54336.70 88888.00 2016-11-03 09:28:59.875 308 12335.52 16.85 54336.78 88888.00 2016-11-03 09:29:00.000 308 12335.55 16.80 54336.82 88888.00 2016-11-03 09:29:00.125 308 12335.50 16.77 54336.88 88888.00 2016-11-03 09:29:00.250 308 12335.42 16.68 54336.93 88888.00 2016-11-03 09:29:00.375 308 12335.30 16.62 54336.95 88888.00 2016-11-03 09:29:00.500 308 12335.23 16.60 54337.03 88888.00 2016-11-03 09:29:00.625 308 12335.20 16.55 54337.10 88888.00 2016-11-03 09:29:00.750 308 12335.20 16.55 54337.15 88888.00 2016-11-03 09:29:00.875 308 12335.20 16.57 54337.22 88888.00 2016-11-03 09:29:01.000 308 12335.20 16.52 54337.20 88888.00 2016-11-03 09:29:01.125 308 12335.20 16.48 54337.28 88888.00 2016-11-03 09:29:01.250 308 12335.17 16.43 54337.32 88888.00 2016-11-03 09:29:01.375 308 12335.20 16.40 54337.38 88888.00 2016-11-03 09:29:01.500 308 12335.27 16.40 54337.43 88888.00 2016-11-03 09:29:01.625 308 12335.33 16.40 54337.47 88888.00 2016-11-03 09:29:01.750 308 12335.38 16.40 54337.53 88888.00 2016-11-03 09:29:01.875 308 12335.38 16.40 54337.55 88888.00 2016-11-03 09:29:02.000 308 12335.42 16.40 54337.60 88888.00 2016-11-03 09:29:02.125 308 12335.50 16.40 54337.65 88888.00 2016-11-03 09:29:02.250 308 12335.50 16.40 54337.70 88888.00 2016-11-03 09:29:02.375 308 12335.60 16.43 54337.70 88888.00 2016-11-03 09:29:02.500 308 12335.62 16.43 54337.75 88888.00 2016-11-03 09:29:02.625 308 12335.60 16.45 54337.75 88888.00 2016-11-03 09:29:02.750 308 12335.62 16.45 54337.78 88888.00 2016-11-03 09:29:02.875 308 12335.73 16.43 54337.82 88888.00 2016-11-03 09:29:03.000 308 12335.77 16.40 54337.85 88888.00 2016-11-03 09:29:03.125 308 12335.83 16.40 54337.88 88888.00 2016-11-03 09:29:03.250 308 12335.90 16.38 54337.90 88888.00 2016-11-03 09:29:03.375 308 12335.98 16.38 54337.93 88888.00 2016-11-03 09:29:03.500 308 12336.05 16.40 54337.95 88888.00 2016-11-03 09:29:03.625 308 12336.17 16.43 54337.97 88888.00 2016-11-03 09:29:03.750 308 12336.15 16.40 54337.97 88888.00 2016-11-03 09:29:03.875 308 12336.20 16.40 54338.00 88888.00 2016-11-03 09:29:04.000 308 12336.30 16.43 54338.00 88888.00 2016-11-03 09:29:04.125 308 12336.45 16.38 54338.00 88888.00 2016-11-03 09:29:04.250 308 12336.60 16.40 54338.00 88888.00 2016-11-03 09:29:04.375 308 12336.77 16.40 54338.03 88888.00 2016-11-03 09:29:04.500 308 12336.90 16.38 54338.03 88888.00 2016-11-03 09:29:04.625 308 12337.02 16.32 54338.00 88888.00 2016-11-03 09:29:04.750 308 12337.20 16.27 54338.00 88888.00 2016-11-03 09:29:04.875 308 12337.48 16.23 54338.00 88888.00 2016-11-03 09:29:05.000 308 12337.65 16.20 54338.00 88888.00 2016-11-03 09:29:05.125 308 12337.85 16.18 54338.00 88888.00 2016-11-03 09:29:05.250 308 12337.98 16.12 54338.00 88888.00 2016-11-03 09:29:05.375 308 12338.15 16.05 54337.97 88888.00 2016-11-03 09:29:05.500 308 12338.42 15.97 54337.97 88888.00 2016-11-03 09:29:05.625 308 12338.73 15.93 54337.93 88888.00 2016-11-03 09:29:05.750 308 12338.90 15.82 54337.93 88888.00 2016-11-03 09:29:05.875 308 12339.15 15.78 54337.93 88888.00 2016-11-03 09:29:06.000 308 12339.42 15.68 54337.88 88888.00 2016-11-03 09:29:06.125 308 12339.67 15.60 54337.90 88888.00 2016-11-03 09:29:06.250 308 12339.90 15.53 54337.88 88888.00 2016-11-03 09:29:06.375 308 12340.17 15.47 54337.85 88888.00 2016-11-03 09:29:06.500 308 12340.40 15.43 54337.85 88888.00 2016-11-03 09:29:06.625 308 12340.62 15.38 54337.82 88888.00 2016-11-03 09:29:06.750 308 12340.98 15.35 54337.78 88888.00 2016-11-03 09:29:06.875 308 12341.25 15.30 54337.78 88888.00 2016-11-03 09:29:07.000 308 12341.48 15.28 54337.72 88888.00 2016-11-03 09:29:07.125 308 12341.73 15.30 54337.70 88888.00 2016-11-03 09:29:07.250 308 12342.02 15.28 54337.70 88888.00 2016-11-03 09:29:07.375 308 12342.33 15.28 54337.68 88888.00 2016-11-03 09:29:07.500 308 12342.58 15.35 54337.65 88888.00 2016-11-03 09:29:07.625 308 12342.92 15.40 54337.60 88888.00 2016-11-03 09:29:07.750 308 12343.17 15.45 54337.57 88888.00 2016-11-03 09:29:07.875 308 12343.40 15.47 54337.55 88888.00 2016-11-03 09:29:08.000 308 12343.70 15.53 54337.53 88888.00 2016-11-03 09:29:08.125 308 12344.00 15.57 54337.47 88888.00 2016-11-03 09:29:08.250 308 12344.33 15.62 54337.43 88888.00 2016-11-03 09:29:08.375 308 12344.65 15.65 54337.35 88888.00 2016-11-03 09:29:08.500 308 12344.90 15.68 54337.32 88888.00 2016-11-03 09:29:08.625 308 12345.12 15.72 54337.28 88888.00 2016-11-03 09:29:08.750 308 12345.35 15.78 54337.25 88888.00 2016-11-03 09:29:08.875 308 12345.62 15.88 54337.22 88888.00 2016-11-03 09:29:09.000 308 12345.80 15.93 54337.18 88888.00 2016-11-03 09:29:09.125 308 12345.98 16.00 54337.20 88888.00 2016-11-03 09:29:09.250 308 12346.12 16.10 54337.18 88888.00 2016-11-03 09:29:09.375 308 12346.35 16.18 54337.18 88888.00 2016-11-03 09:29:09.500 308 12346.62 16.25 54337.18 88888.00 2016-11-03 09:29:09.625 308 12346.75 16.38 54337.12 88888.00 2016-11-03 09:29:09.750 308 12346.85 16.45 54337.12 88888.00 2016-11-03 09:29:09.875 308 12346.90 16.52 54337.12 88888.00 2016-11-03 09:29:10.000 308 12346.98 16.60 54337.15 88888.00 2016-11-03 09:29:10.125 308 12347.00 16.70 54337.18 88888.00 2016-11-03 09:29:10.250 308 12346.98 16.75 54337.18 88888.00 2016-11-03 09:29:10.375 308 12346.95 16.80 54337.20 88888.00 2016-11-03 09:29:10.500 308 12346.88 16.82 54337.20 88888.00 2016-11-03 09:29:10.625 308 12346.83 16.85 54337.20 88888.00 2016-11-03 09:29:10.750 308 12346.83 16.82 54337.22 88888.00 2016-11-03 09:29:10.875 308 12346.85 16.82 54337.28 88888.00 2016-11-03 09:29:11.000 308 12346.77 16.82 54337.28 88888.00 2016-11-03 09:29:11.125 308 12346.67 16.77 54337.30 88888.00 2016-11-03 09:29:11.250 308 12346.48 16.73 54337.38 88888.00 2016-11-03 09:29:11.375 308 12346.38 16.73 54337.38 88888.00 2016-11-03 09:29:11.500 308 12346.35 16.62 54337.40 88888.00 2016-11-03 09:29:11.625 308 12346.25 16.52 54337.40 88888.00 2016-11-03 09:29:11.750 308 12346.12 16.40 54337.43 88888.00 2016-11-03 09:29:11.875 308 12346.02 16.27 54337.47 88888.00 2016-11-03 09:29:12.000 308 12345.95 16.18 54337.50 88888.00 2016-11-03 09:29:12.125 308 12345.83 16.07 54337.55 88888.00 2016-11-03 09:29:12.250 308 12345.73 16.00 54337.57 88888.00 2016-11-03 09:29:12.375 308 12345.60 15.93 54337.60 88888.00 2016-11-03 09:29:12.500 308 12345.50 15.80 54337.60 88888.00 2016-11-03 09:29:12.625 308 12345.48 15.68 54337.68 88888.00 2016-11-03 09:29:12.750 308 12345.42 15.57 54337.68 88888.00 2016-11-03 09:29:12.875 308 12345.35 15.55 54337.72 88888.00 2016-11-03 09:29:13.000 308 12345.27 15.53 54337.78 88888.00 2016-11-03 09:29:13.125 308 12345.12 15.43 54337.78 88888.00 2016-11-03 09:29:13.250 308 12345.00 15.40 54337.82 88888.00 2016-11-03 09:29:13.375 308 12344.92 15.40 54337.85 88888.00 2016-11-03 09:29:13.500 308 12344.88 15.43 54337.85 88888.00 2016-11-03 09:29:13.625 308 12344.80 15.45 54337.88 88888.00 2016-11-03 09:29:13.750 308 12344.67 15.45 54337.95 88888.00 2016-11-03 09:29:13.875 308 12344.52 15.53 54337.95 88888.00 2016-11-03 09:29:14.000 308 12344.50 15.57 54338.00 88888.00 2016-11-03 09:29:14.125 308 12344.42 15.62 54338.03 88888.00 2016-11-03 09:29:14.250 308 12344.38 15.72 54338.00 88888.00 2016-11-03 09:29:14.375 308 12344.35 15.75 54338.05 88888.00 2016-11-03 09:29:14.500 308 12344.23 15.85 54338.05 88888.00 2016-11-03 09:29:14.625 308 12344.20 15.97 54338.05 88888.00 2016-11-03 09:29:14.750 308 12344.20 16.12 54338.10 88888.00 2016-11-03 09:29:14.875 308 12344.20 16.23 54338.10 88888.00 2016-11-03 09:29:15.000 308 12344.20 16.35 54338.07 88888.00 2016-11-03 09:29:15.125 308 12344.20 16.55 54338.12 88888.00 2016-11-03 09:29:15.250 308 12344.12 16.75 54338.15 88888.00 2016-11-03 09:29:15.375 308 12344.15 16.88 54338.15 88888.00 2016-11-03 09:29:15.500 308 12344.20 17.05 54338.15 88888.00 2016-11-03 09:29:15.625 308 12344.23 17.25 54338.15 88888.00 2016-11-03 09:29:15.750 308 12344.27 17.50 54338.15 88888.00 2016-11-03 09:29:15.875 308 12344.33 17.70 54338.18 88888.00 2016-11-03 09:29:16.000 308 12344.33 17.93 54338.15 88888.00 2016-11-03 09:29:16.125 308 12344.27 18.12 54338.12 88888.00 2016-11-03 09:29:16.250 308 12344.25 18.38 54338.12 88888.00 2016-11-03 09:29:16.375 308 12344.30 18.60 54338.15 88888.00 2016-11-03 09:29:16.500 308 12344.33 18.85 54338.15 88888.00 2016-11-03 09:29:16.625 308 12344.30 19.07 54338.10 88888.00 2016-11-03 09:29:16.750 308 12344.35 19.32 54338.10 88888.00 2016-11-03 09:29:16.875 308 12344.40 19.57 54338.10 88888.00 2016-11-03 09:29:17.000 308 12344.48 19.80 54338.12 88888.00 2016-11-03 09:29:17.125 308 12344.52 20.05 54338.12 88888.00 2016-11-03 09:29:17.250 308 12344.60 20.35 54338.07 88888.00 2016-11-03 09:29:17.375 308 12344.73 20.52 54338.07 88888.00 2016-11-03 09:29:17.500 308 12344.75 20.75 54338.05 88888.00 2016-11-03 09:29:17.625 308 12344.83 20.98 54338.03 88888.00 2016-11-03 09:29:17.750 308 12344.88 21.20 54338.03 88888.00 2016-11-03 09:29:17.875 308 12345.00 21.43 54338.03 88888.00 2016-11-03 09:29:18.000 308 12345.05 21.60 54338.00 88888.00 2016-11-03 09:29:18.125 308 12345.15 21.85 54338.00 88888.00 2016-11-03 09:29:18.250 308 12345.17 22.07 54338.00 88888.00 2016-11-03 09:29:18.375 308 12345.15 22.30 54338.00 88888.00 2016-11-03 09:29:18.500 308 12345.10 22.52 54338.00 88888.00 2016-11-03 09:29:18.625 308 12345.02 22.80 54338.03 88888.00 2016-11-03 09:29:18.750 308 12344.92 23.05 54338.05 88888.00 2016-11-03 09:29:18.875 308 12344.88 23.30 54338.10 88888.00 2016-11-03 09:29:19.000 308 12344.83 23.52 54338.07 88888.00 2016-11-03 09:29:19.125 308 12344.75 23.80 54338.10 88888.00 2016-11-03 09:29:19.250 308 12344.60 24.05 54338.12 88888.00 2016-11-03 09:29:19.375 308 12344.50 24.27 54338.15 88888.00 2016-11-03 09:29:19.500 308 12344.35 24.48 54338.15 88888.00 2016-11-03 09:29:19.625 308 12344.25 24.65 54338.18 88888.00 2016-11-03 09:29:19.750 308 12344.25 24.85 54338.22 88888.00 2016-11-03 09:29:19.875 308 12344.20 25.02 54338.25 88888.00 2016-11-03 09:29:20.000 308 12344.12 25.20 54338.28 88888.00 2016-11-03 09:29:20.125 308 12344.05 25.40 54338.30 88888.00 2016-11-03 09:29:20.250 308 12344.02 25.62 54338.32 88888.00 2016-11-03 09:29:20.375 308 12344.02 25.75 54338.32 88888.00 2016-11-03 09:29:20.500 308 12343.98 25.93 54338.30 88888.00 2016-11-03 09:29:20.625 308 12343.98 26.10 54338.30 88888.00 2016-11-03 09:29:20.750 308 12344.05 26.27 54338.32 88888.00 2016-11-03 09:29:20.875 308 12344.00 26.38 54338.32 88888.00 2016-11-03 09:29:21.000 308 12343.98 26.50 54338.32 88888.00 2016-11-03 09:29:21.125 308 12344.05 26.62 54338.35 88888.00 2016-11-03 09:29:21.250 308 12344.15 26.77 54338.38 88888.00 2016-11-03 09:29:21.375 308 12344.25 26.88 54338.38 88888.00 2016-11-03 09:29:21.500 308 12344.27 27.00 54338.40 88888.00 2016-11-03 09:29:21.625 308 12344.30 27.12 54338.40 88888.00 2016-11-03 09:29:21.750 308 12344.38 27.20 54338.40 88888.00 2016-11-03 09:29:21.875 308 12344.42 27.25 54338.40 88888.00 2016-11-03 09:29:22.000 308 12344.50 27.32 54338.43 88888.00 2016-11-03 09:29:22.125 308 12344.58 27.40 54338.40 88888.00 2016-11-03 09:29:22.250 308 12344.62 27.43 54338.45 88888.00 2016-11-03 09:29:22.375 308 12344.67 27.45 54338.45 88888.00 2016-11-03 09:29:22.500 308 12344.80 27.50 54338.43 88888.00 2016-11-03 09:29:22.625 308 12344.88 27.55 54338.45 88888.00 2016-11-03 09:29:22.750 308 12344.98 27.55 54338.47 88888.00 2016-11-03 09:29:22.875 308 12345.05 27.57 54338.45 88888.00 2016-11-03 09:29:23.000 308 12345.10 27.60 54338.45 88888.00 2016-11-03 09:29:23.125 308 12345.20 27.65 54338.47 88888.00 2016-11-03 09:29:23.250 308 12345.27 27.68 54338.53 88888.00 2016-11-03 09:29:23.375 308 12345.27 27.70 54338.55 88888.00 2016-11-03 09:29:23.500 308 12345.20 27.65 54338.57 88888.00 2016-11-03 09:29:23.625 308 12345.12 27.70 54338.62 88888.00 2016-11-03 09:29:23.750 308 12345.12 27.73 54338.65 88888.00 2016-11-03 09:29:23.875 308 12345.10 27.73 54338.68 88888.00 2016-11-03 09:29:24.000 308 12345.12 27.75 54338.68 88888.00 2016-11-03 09:29:24.125 308 12345.05 27.80 54338.75 88888.00 2016-11-03 09:29:24.250 308 12344.95 27.85 54338.72 88888.00 2016-11-03 09:29:24.375 308 12344.85 27.88 54338.70 88888.00 2016-11-03 09:29:24.500 308 12344.83 27.88 54338.70 88888.00 2016-11-03 09:29:24.625 308 12344.88 27.90 54338.68 88888.00 2016-11-03 09:29:24.750 308 12344.83 27.93 54338.68 88888.00 2016-11-03 09:29:24.875 308 12344.85 27.95 54338.70 88888.00 2016-11-03 09:29:25.000 308 12344.95 27.98 54338.70 88888.00 2016-11-03 09:29:25.125 308 12345.05 28.05 54338.68 88888.00 2016-11-03 09:29:25.250 308 12345.17 28.10 54338.68 88888.00 2016-11-03 09:29:25.375 308 12345.27 28.18 54338.65 88888.00 2016-11-03 09:29:25.500 308 12345.40 28.30 54338.65 88888.00 2016-11-03 09:29:25.625 308 12345.55 28.43 54338.62 88888.00 2016-11-03 09:29:25.750 308 12345.70 28.48 54338.60 88888.00 2016-11-03 09:29:25.875 308 12345.83 28.57 54338.57 88888.00 2016-11-03 09:29:26.000 308 12345.98 28.70 54338.55 88888.00 2016-11-03 09:29:26.125 308 12346.20 28.80 54338.53 88888.00 2016-11-03 09:29:26.250 308 12346.33 28.90 54338.53 88888.00 2016-11-03 09:29:26.375 308 12346.45 29.02 54338.50 88888.00 2016-11-03 09:29:26.500 308 12346.62 29.23 54338.50 88888.00 2016-11-03 09:29:26.625 308 12346.83 29.35 54338.47 88888.00 2016-11-03 09:29:26.750 308 12347.02 29.48 54338.45 88888.00 2016-11-03 09:29:26.875 308 12347.20 29.62 54338.43 88888.00 2016-11-03 09:29:27.000 308 12347.30 29.70 54338.40 88888.00 2016-11-03 09:29:27.125 308 12347.48 29.88 54338.40 88888.00 2016-11-03 09:29:27.250 308 12347.70 30.00 54338.40 88888.00 2016-11-03 09:29:27.375 308 12347.98 30.23 54338.40 88888.00 2016-11-03 09:29:27.500 308 12348.12 30.38 54338.35 88888.00 2016-11-03 09:29:27.625 308 12348.35 30.52 54338.30 88888.00 2016-11-03 09:29:27.750 308 12348.60 30.65 54338.28 88888.00 2016-11-03 09:29:27.875 308 12348.83 30.80 54338.25 88888.00 2016-11-03 09:29:28.000 308 12349.00 30.98 54338.22 88888.00 2016-11-03 09:29:28.125 308 12349.25 31.10 54338.20 88888.00 2016-11-03 09:29:28.250 308 12349.45 31.23 54338.18 88888.00 2016-11-03 09:29:28.375 308 12349.60 31.32 54338.15 88888.00 2016-11-03 09:29:28.500 308 12349.80 31.43 54338.15 88888.00 2016-11-03 09:29:28.625 308 12349.98 31.50 54338.10 88888.00 2016-11-03 09:29:28.750 308 12350.15 31.57 54338.10 88888.00 2016-11-03 09:29:28.875 308 12350.40 31.62 54338.10 88888.00 2016-11-03 09:29:29.000 308 12350.60 31.68 54338.03 88888.00 2016-11-03 09:29:29.125 308 12350.77 31.68 54338.03 88888.00 2016-11-03 09:29:29.250 308 12350.90 31.70 54338.03 88888.00 2016-11-03 09:29:29.375 308 12351.10 31.75 54338.03 88888.00 2016-11-03 09:29:29.500 308 12351.25 31.75 54338.00 88888.00 2016-11-03 09:29:29.625 308 12351.42 31.70 54337.97 88888.00 2016-11-03 09:29:29.750 308 12351.55 31.68 54337.97 88888.00 2016-11-03 09:29:29.875 308 12351.67 31.60 54338.00 88888.00 2016-11-03 09:29:30.000 308 12351.73 31.55 54338.00 88888.00 2016-11-03 09:29:30.125 308 12351.85 31.50 54338.03 88888.00 2016-11-03 09:29:30.250 308 12351.92 31.43 54338.03 88888.00 2016-11-03 09:29:30.375 308 12351.98 31.35 54338.03 88888.00 2016-11-03 09:29:30.500 308 12351.98 31.27 54338.03 88888.00 2016-11-03 09:29:30.625 308 12352.00 31.23 54338.05 88888.00 2016-11-03 09:29:30.750 308 12352.10 31.10 54338.10 88888.00 2016-11-03 09:29:30.875 308 12352.15 31.05 54338.10 88888.00 2016-11-03 09:29:31.000 308 12352.15 30.95 54338.15 88888.00 2016-11-03 09:29:31.125 308 12352.15 30.82 54338.15 88888.00 2016-11-03 09:29:31.250 308 12352.20 30.70 54338.20 88888.00 2016-11-03 09:29:31.375 308 12352.23 30.62 54338.20 88888.00 2016-11-03 09:29:31.500 308 12352.30 30.50 54338.20 88888.00 2016-11-03 09:29:31.625 308 12352.33 30.38 54338.20 88888.00 2016-11-03 09:29:31.750 308 12352.23 30.25 54338.22 88888.00 2016-11-03 09:29:31.875 308 12352.23 30.10 54338.22 88888.00 2016-11-03 09:29:32.000 308 12352.30 29.98 54338.25 88888.00 2016-11-03 09:29:32.125 308 12352.30 29.82 54338.28 88888.00 2016-11-03 09:29:32.250 308 12352.27 29.68 54338.32 88888.00 2016-11-03 09:29:32.375 308 12352.20 29.57 54338.30 88888.00 2016-11-03 09:29:32.500 308 12352.12 29.48 54338.30 88888.00 2016-11-03 09:29:32.625 308 12352.10 29.35 54338.32 88888.00 2016-11-03 09:29:32.750 308 12352.15 29.20 54338.35 88888.00 2016-11-03 09:29:32.875 308 12352.08 29.02 54338.38 88888.00 2016-11-03 09:29:33.000 308 12351.98 28.85 54338.43 88888.00 2016-11-03 09:29:33.125 308 12351.95 28.73 54338.43 88888.00 2016-11-03 09:29:33.250 308 12351.90 28.55 54338.45 88888.00 2016-11-03 09:29:33.375 308 12351.88 28.40 54338.47 88888.00 2016-11-03 09:29:33.500 308 12351.88 28.30 54338.53 88888.00 2016-11-03 09:29:33.625 308 12351.88 28.15 54338.55 88888.00 2016-11-03 09:29:33.750 308 12351.90 27.98 54338.55 88888.00 2016-11-03 09:29:33.875 308 12351.85 27.85 54338.57 88888.00 2016-11-03 09:29:34.000 308 12351.80 27.75 54338.62 88888.00 2016-11-03 09:29:34.125 308 12351.83 27.60 54338.65 88888.00 2016-11-03 09:29:34.250 308 12351.83 27.50 54338.65 88888.00 2016-11-03 09:29:34.375 308 12351.83 27.43 54338.68 88888.00 2016-11-03 09:29:34.500 308 12351.83 27.35 54338.72 88888.00 2016-11-03 09:29:34.625 308 12351.90 27.30 54338.75 88888.00 2016-11-03 09:29:34.750 308 12351.98 27.27 54338.78 88888.00 2016-11-03 09:29:34.875 308 12351.98 27.25 54338.82 88888.00 2016-11-03 09:29:35.000 308 12351.98 27.20 54338.85 88888.00 2016-11-03 09:29:35.125 308 12352.05 27.20 54338.88 88888.00 2016-11-03 09:29:35.250 308 12352.00 27.23 54338.90 88888.00 2016-11-03 09:29:35.375 308 12352.00 27.27 54338.90 88888.00 2016-11-03 09:29:35.500 308 12351.98 27.32 54338.97 88888.00 2016-11-03 09:29:35.625 308 12351.98 27.38 54338.97 88888.00 2016-11-03 09:29:35.750 308 12352.00 27.45 54339.00 88888.00 2016-11-03 09:29:35.875 308 12352.02 27.55 54339.03 88888.00 2016-11-03 09:29:36.000 308 12352.00 27.60 54339.07 88888.00 2016-11-03 09:29:36.125 308 12352.00 27.62 54339.07 88888.00 2016-11-03 09:29:36.250 308 12352.05 27.73 54339.10 88888.00 2016-11-03 09:29:36.375 308 12352.10 27.75 54339.12 88888.00 2016-11-03 09:29:36.500 308 12352.15 27.80 54339.12 88888.00 2016-11-03 09:29:36.625 308 12352.17 27.82 54339.12 88888.00 2016-11-03 09:29:36.750 308 12352.30 27.88 54339.15 88888.00 2016-11-03 09:29:36.875 308 12352.40 27.85 54339.18 88888.00 2016-11-03 09:29:37.000 308 12352.50 27.85 54339.18 88888.00 2016-11-03 09:29:37.125 308 12352.60 27.88 54339.20 88888.00 2016-11-03 09:29:37.250 308 12352.73 27.85 54339.22 88888.00 2016-11-03 09:29:37.375 308 12352.85 27.85 54339.20 88888.00 2016-11-03 09:29:37.500 308 12352.98 27.82 54339.22 88888.00 2016-11-03 09:29:37.625 308 12353.17 27.75 54339.22 88888.00 2016-11-03 09:29:37.750 308 12353.35 27.70 54339.25 88888.00 2016-11-03 09:29:37.875 308 12353.52 27.60 54339.28 88888.00 2016-11-03 09:29:38.000 308 12353.77 27.55 54339.28 88888.00 2016-11-03 09:29:38.125 308 12353.90 27.48 54339.30 88888.00 2016-11-03 09:29:38.250 308 12354.08 27.38 54339.28 88888.00 2016-11-03 09:29:38.375 308 12354.30 27.32 54339.30 88888.00 2016-11-03 09:29:38.500 308 12354.42 27.23 54339.30 88888.00 2016-11-03 09:29:38.625 308 12354.58 27.12 54339.32 88888.00 2016-11-03 09:29:38.750 308 12354.73 27.07 54339.32 88888.00 2016-11-03 09:29:38.875 308 12354.85 26.98 54339.38 88888.00 2016-11-03 09:29:39.000 308 12354.95 26.88 54339.35 88888.00 2016-11-03 09:29:39.125 308 12354.98 26.68 54339.28 88888.00 2016-11-03 09:29:39.250 308 12355.02 26.55 54339.30 88888.00 2016-11-03 09:29:39.375 308 12355.23 26.50 54339.35 88888.00 2016-11-03 09:29:39.500 308 12355.35 26.40 54339.40 88888.00 2016-11-03 09:29:39.625 308 12355.45 26.25 54339.38 88888.00 2016-11-03 09:29:39.750 308 12355.58 26.10 54339.43 88888.00 2016-11-03 09:29:39.875 308 12355.67 25.98 54339.45 88888.00 2016-11-03 09:29:40.000 308 12355.73 25.85 54339.47 88888.00 2016-11-03 09:29:40.125 308 12355.83 25.68 54339.50 88888.00 2016-11-03 09:29:40.250 308 12355.88 25.48 54339.53 88888.00 2016-11-03 09:29:40.375 308 12355.95 25.38 54339.55 88888.00 2016-11-03 09:29:40.500 308 12356.00 25.20 54339.53 88888.00 2016-11-03 09:29:40.625 308 12355.98 25.05 54339.53 88888.00 2016-11-03 09:29:40.750 308 12355.95 24.90 54339.55 88888.00 2016-11-03 09:29:40.875 308 12355.98 24.77 54339.60 88888.00 2016-11-03 09:29:41.000 308 12355.95 24.68 54339.62 88888.00 2016-11-03 09:29:41.125 308 12355.95 24.57 54339.62 88888.00 2016-11-03 09:29:41.250 308 12355.88 24.43 54339.68 88888.00 2016-11-03 09:29:41.375 308 12355.85 24.32 54339.68 88888.00 2016-11-03 09:29:41.500 308 12355.77 24.18 54339.68 88888.00 2016-11-03 09:29:41.625 308 12355.70 24.05 54339.70 88888.00 2016-11-03 09:29:41.750 308 12355.67 23.95 54339.75 88888.00 2016-11-03 09:29:41.875 308 12355.67 23.85 54339.78 88888.00 2016-11-03 09:29:42.000 308 12355.65 23.75 54339.78 88888.00 2016-11-03 09:29:42.125 308 12355.58 23.65 54339.80 88888.00 2016-11-03 09:29:42.250 308 12355.40 23.50 54339.85 88888.00 2016-11-03 09:29:42.375 308 12355.33 23.40 54339.85 88888.00 2016-11-03 09:29:42.500 308 12355.23 23.27 54339.88 88888.00 2016-11-03 09:29:42.625 308 12355.15 23.20 54339.90 88888.00 2016-11-03 09:29:42.750 308 12355.02 23.15 54339.95 88888.00 2016-11-03 09:29:42.875 308 12354.92 23.07 54339.97 88888.00 2016-11-03 09:29:43.000 308 12354.77 22.98 54339.97 88888.00 2016-11-03 09:29:43.125 308 12354.60 22.90 54340.03 88888.00 2016-11-03 09:29:43.250 308 12354.45 22.80 54340.05 88888.00 2016-11-03 09:29:43.375 308 12354.40 22.77 54340.07 88888.00 2016-11-03 09:29:43.500 308 12354.23 22.68 54340.10 88888.00 2016-11-03 09:29:43.625 308 12354.10 22.57 54340.15 88888.00 2016-11-03 09:29:43.750 308 12354.08 22.48 54340.18 88888.00 2016-11-03 09:29:43.875 308 12354.00 22.38 54340.20 88888.00 2016-11-03 09:29:44.000 308 12354.00 22.27 54340.25 88888.00 2016-11-03 09:29:44.125 308 12353.88 22.12 54340.30 88888.00 2016-11-03 09:29:44.250 308 12353.70 21.95 54340.32 88888.00 2016-11-03 09:29:44.375 308 12353.62 21.80 54340.35 88888.00 2016-11-03 09:29:44.500 308 12353.60 21.68 54340.45 88888.00 2016-11-03 09:29:44.625 308 12353.55 21.55 54340.50 88888.00 2016-11-03 09:29:44.750 308 12353.52 21.35 54340.55 88888.00 2016-11-03 09:29:44.875 308 12353.48 21.15 54340.57 88888.00 2016-11-03 09:29:45.000 308 12353.42 20.98 54340.62 88888.00 2016-11-03 09:29:45.125 308 12353.40 20.85 54340.70 88888.00 2016-11-03 09:29:45.250 308 12353.45 20.65 54340.75 88888.00 2016-11-03 09:29:45.375 308 12353.50 20.50 54340.75 88888.00 2016-11-03 09:29:45.500 308 12353.45 20.32 54340.78 88888.00 2016-11-03 09:29:45.625 308 12353.42 20.12 54340.82 88888.00 2016-11-03 09:29:45.750 308 12353.50 19.98 54340.88 88888.00 2016-11-03 09:29:45.875 308 12353.48 19.82 54340.93 88888.00 2016-11-03 09:29:46.000 308 12353.50 19.65 54340.93 88888.00 2016-11-03 09:29:46.125 308 12353.55 19.55 54340.95 88888.00 2016-11-03 09:29:46.250 308 12353.55 19.38 54341.03 88888.00 2016-11-03 09:29:46.375 308 12353.60 19.32 54341.03 88888.00 2016-11-03 09:29:46.500 308 12353.65 19.27 54341.05 88888.00 2016-11-03 09:29:46.625 308 12353.67 19.27 54341.07 88888.00 2016-11-03 09:29:46.750 308 12353.70 19.27 54341.07 88888.00 2016-11-03 09:29:46.875 308 12353.83 19.27 54341.07 88888.00 2016-11-03 09:29:47.000 308 12353.95 19.30 54341.07 88888.00 2016-11-03 09:29:47.125 308 12354.00 19.43 54341.05 88888.00 2016-11-03 09:29:47.250 308 12354.08 19.55 54341.03 88888.00 2016-11-03 09:29:47.375 308 12354.20 19.65 54341.03 88888.00 2016-11-03 09:29:47.500 308 12354.27 19.82 54340.97 88888.00 2016-11-03 09:29:47.625 308 12354.33 19.95 54340.95 88888.00 2016-11-03 09:29:47.750 308 12354.40 20.10 54340.93 88888.00 2016-11-03 09:29:47.875 308 12354.58 20.25 54340.93 88888.00 2016-11-03 09:29:48.000 308 12354.73 20.43 54340.88 88888.00 2016-11-03 09:29:48.125 308 12354.88 20.60 54340.85 88888.00 2016-11-03 09:29:48.250 308 12355.10 20.80 54340.82 88888.00 2016-11-03 09:29:48.375 308 12355.27 20.98 54340.78 88888.00 2016-11-03 09:29:48.500 308 12355.48 21.15 54340.72 88888.00 2016-11-03 09:29:48.625 308 12355.67 21.32 54340.65 88888.00 2016-11-03 09:29:48.750 308 12355.92 21.50 54340.60 88888.00 2016-11-03 09:29:48.875 308 12356.20 21.62 54340.57 88888.00 2016-11-03 09:29:49.000 308 12356.48 21.75 54340.53 88888.00 2016-11-03 09:29:49.125 308 12356.65 21.90 54340.47 88888.00 2016-11-03 09:29:49.250 308 12356.90 22.00 54340.43 88888.00 2016-11-03 09:29:49.375 308 12357.15 22.18 54340.40 88888.00 2016-11-03 09:29:49.500 308 12357.35 22.25 54340.32 88888.00 2016-11-03 09:29:49.625 308 12357.52 22.38 54340.25 88888.00 2016-11-03 09:29:49.750 308 12357.73 22.45 54340.20 88888.00 2016-11-03 09:29:49.875 308 12357.92 22.62 54340.18 88888.00 2016-11-03 09:29:50.000 308 12358.10 22.75 54340.12 88888.00 2016-11-03 09:29:50.125 308 12358.27 22.88 54340.05 88888.00 2016-11-03 09:29:50.250 308 12358.42 23.02 54340.03 88888.00 2016-11-03 09:29:50.375 308 12358.55 23.20 54340.00 88888.00 2016-11-03 09:29:50.500 308 12358.67 23.38 54340.00 88888.00 2016-11-03 09:29:50.625 308 12358.85 23.50 54339.95 88888.00 2016-11-03 09:29:50.750 308 12358.95 23.62 54339.90 88888.00 2016-11-03 09:29:50.875 308 12359.10 23.75 54339.85 88888.00 2016-11-03 09:29:51.000 308 12359.25 23.95 54339.80 88888.00 2016-11-03 09:29:51.125 308 12359.38 24.12 54339.78 88888.00 2016-11-03 09:29:51.250 308 12359.45 24.30 54339.70 88888.00 2016-11-03 09:29:51.375 308 12359.62 24.48 54339.68 88888.00 2016-11-03 09:29:51.500 308 12359.80 24.65 54339.62 88888.00 2016-11-03 09:29:51.625 308 12359.92 24.85 54339.57 88888.00 2016-11-03 09:29:51.750 308 12360.02 25.02 54339.55 88888.00 2016-11-03 09:29:51.875 308 12360.10 25.20 54339.50 88888.00 2016-11-03 09:29:52.000 308 12360.17 25.38 54339.45 88888.00 2016-11-03 09:29:52.125 308 12360.30 25.57 54339.43 88888.00 2016-11-03 09:29:52.250 308 12360.42 25.75 54339.38 88888.00 2016-11-03 09:29:52.375 308 12360.58 25.88 54339.32 88888.00 2016-11-03 09:29:52.500 308 12360.73 26.07 54339.28 88888.00 2016-11-03 09:29:52.625 308 12360.80 26.25 54339.22 88888.00 2016-11-03 09:29:52.750 308 12360.88 26.38 54339.20 88888.00 2016-11-03 09:29:52.875 308 12360.95 26.52 54339.15 88888.00 2016-11-03 09:29:53.000 308 12361.08 26.62 54339.10 88888.00 2016-11-03 09:29:53.125 308 12361.15 26.75 54339.05 88888.00 2016-11-03 09:29:53.250 308 12361.17 26.95 54339.00 88888.00 2016-11-03 09:29:53.375 308 12361.27 27.05 54338.95 88888.00 2016-11-03 09:29:53.500 308 12361.48 27.20 54338.90 88888.00 2016-11-03 09:29:53.625 308 12361.58 27.32 54338.85 88888.00 2016-11-03 09:29:53.750 308 12361.70 27.48 54338.80 88888.00 2016-11-03 09:29:53.875 308 12361.90 27.62 54338.72 88888.00 2016-11-03 09:29:54.000 308 12362.05 27.80 54338.68 88888.00 2016-11-03 09:29:54.125 308 12362.17 27.93 54338.62 88888.00 2016-11-03 09:29:54.250 308 12362.25 28.07 54338.60 88888.00 2016-11-03 09:29:54.375 308 12362.40 28.23 54338.57 88888.00 2016-11-03 09:29:54.500 308 12362.55 28.35 54338.50 88888.00 2016-11-03 09:29:54.625 308 12362.70 28.43 54338.47 88888.00 2016-11-03 09:29:54.750 308 12362.80 28.60 54338.45 88888.00 2016-11-03 09:29:54.875 308 12362.92 28.73 54338.43 88888.00 2016-11-03 09:29:55.000 308 12363.08 28.82 54338.40 88888.00 2016-11-03 09:29:55.125 308 12363.15 28.93 54338.38 88888.00 2016-11-03 09:29:55.250 308 12363.15 29.05 54338.32 88888.00 2016-11-03 09:29:55.375 308 12363.23 29.18 54338.30 88888.00 2016-11-03 09:29:55.500 308 12363.27 29.30 54338.30 88888.00 2016-11-03 09:29:55.625 308 12363.35 29.43 54338.28 88888.00 2016-11-03 09:29:55.750 308 12363.42 29.55 54338.28 88888.00 2016-11-03 09:29:55.875 308 12363.42 29.65 54338.25 88888.00 2016-11-03 09:29:56.000 308 12363.38 29.70 54338.25 88888.00 2016-11-03 09:29:56.125 308 12363.33 29.75 54338.25 88888.00 2016-11-03 09:29:56.250 308 12363.33 29.80 54338.28 88888.00 2016-11-03 09:29:56.375 308 12363.33 29.85 54338.28 88888.00 2016-11-03 09:29:56.500 308 12363.30 29.88 54338.30 88888.00 2016-11-03 09:29:56.625 308 12363.33 29.90 54338.30 88888.00 2016-11-03 09:29:56.750 308 12363.25 29.90 54338.32 88888.00 2016-11-03 09:29:56.875 308 12363.15 29.88 54338.32 88888.00 2016-11-03 09:29:57.000 308 12363.12 29.88 54338.35 88888.00 2016-11-03 09:29:57.125 308 12363.10 29.82 54338.38 88888.00 2016-11-03 09:29:57.250 308 12363.00 29.70 54338.40 88888.00 2016-11-03 09:29:57.375 308 12363.10 29.62 54338.43 88888.00 2016-11-03 09:29:57.500 308 12363.10 29.52 54338.45 88888.00 2016-11-03 09:29:57.625 308 12363.08 29.45 54338.50 88888.00 2016-11-03 09:29:57.750 308 12363.05 29.35 54338.53 88888.00 2016-11-03 09:29:57.875 308 12363.00 29.20 54338.60 88888.00 2016-11-03 09:29:58.000 308 12362.95 29.05 54338.60 88888.00 2016-11-03 09:29:58.125 308 12362.95 28.90 54338.62 88888.00 2016-11-03 09:29:58.250 308 12362.95 28.75 54338.70 88888.00 2016-11-03 09:29:58.375 308 12362.90 28.62 54338.75 88888.00 2016-11-03 09:29:58.500 308 12362.88 28.52 54338.80 88888.00 2016-11-03 09:29:58.625 308 12362.85 28.38 54338.82 88888.00 2016-11-03 09:29:58.750 308 12362.95 28.20 54338.93 88888.00 2016-11-03 09:29:58.875 308 12362.95 28.02 54338.95 88888.00 2016-11-03 09:29:59.000 308 12362.95 27.90 54338.97 88888.00 2016-11-03 09:29:59.125 308 12362.95 27.73 54339.03 88888.00 2016-11-03 09:29:59.250 308 12363.00 27.45 54339.10 88888.00 2016-11-03 09:29:59.375 308 12363.10 27.32 54339.18 88888.00 2016-11-03 09:29:59.500 308 12363.10 27.15 54339.22 88888.00 2016-11-03 09:29:59.625 308 12363.12 26.93 54339.25 88888.00 2016-11-03 09:29:59.750 308 12363.15 26.68 54339.30 88888.00 2016-11-03 09:29:59.875 308 12363.12 26.45 54339.38 88888.00 2016-11-03 09:30:00.000 308 12363.10 26.23 54339.43 88888.00 2016-11-03 09:30:00.125 308 12363.10 25.98 54339.50 88888.00 2016-11-03 09:30:00.250 308 12363.08 25.70 54339.57 88888.00 2016-11-03 09:30:00.375 308 12363.17 25.48 54339.57 88888.00 2016-11-03 09:30:00.500 308 12363.17 25.20 54339.65 88888.00 2016-11-03 09:30:00.625 308 12363.15 24.90 54339.72 88888.00 2016-11-03 09:30:00.750 308 12363.15 24.62 54339.78 88888.00 2016-11-03 09:30:00.875 308 12363.10 24.30 54339.85 88888.00 2016-11-03 09:30:01.000 308 12363.10 23.98 54339.88 88888.00 2016-11-03 09:30:01.125 308 12363.10 23.68 54339.95 88888.00 2016-11-03 09:30:01.250 308 12363.02 23.35 54340.03 88888.00 2016-11-03 09:30:01.375 308 12362.95 23.10 54340.10 88888.00 2016-11-03 09:30:01.500 308 12362.88 22.82 54340.15 88888.00 2016-11-03 09:30:01.625 308 12362.83 22.55 54340.25 88888.00 2016-11-03 09:30:01.750 308 12362.73 22.25 54340.32 88888.00 2016-11-03 09:30:01.875 308 12362.65 21.98 54340.40 88888.00 2016-11-03 09:30:02.000 308 12362.55 21.70 54340.47 88888.00 2016-11-03 09:30:02.125 308 12362.45 21.45 54340.57 88888.00 2016-11-03 09:30:02.250 308 12362.35 21.12 54340.70 88888.00 2016-11-03 09:30:02.375 308 12362.23 20.88 54340.78 88888.00 2016-11-03 09:30:02.500 308 12362.10 20.62 54340.85 88888.00 2016-11-03 09:30:02.625 308 12361.95 20.38 54340.93 88888.00 2016-11-03 09:30:02.750 308 12361.70 20.10 54341.03 88888.00 2016-11-03 09:30:02.875 308 12361.55 19.85 54341.10 88888.00 2016-11-03 09:30:03.000 308 12361.40 19.68 54341.20 88888.00 2016-11-03 09:30:03.125 308 12361.20 19.45 54341.30 88888.00 2016-11-03 09:30:03.250 308 12360.95 19.20 54341.35 88888.00 2016-11-03 09:30:03.375 308 12360.75 19.00 54341.43 88888.00 2016-11-03 09:30:03.500 308 12360.67 18.77 54341.50 88888.00 2016-11-03 09:30:03.625 308 12360.60 18.60 54341.55 88888.00 2016-11-03 09:30:03.750 308 12360.52 18.43 54341.60 88888.00 2016-11-03 09:30:03.875 308 12360.38 18.27 54341.62 88888.00 2016-11-03 09:30:04.000 308 12360.27 18.10 54341.65 88888.00 2016-11-03 09:30:04.125 308 12360.27 17.98 54341.70 88888.00 2016-11-03 09:30:04.250 308 12360.33 17.80 54341.72 88888.00 2016-11-03 09:30:04.375 308 12360.38 17.68 54341.75 88888.00 2016-11-03 09:30:04.500 308 12360.45 17.57 54341.80 88888.00 2016-11-03 09:30:04.625 308 12360.48 17.50 54341.78 88888.00 2016-11-03 09:30:04.750 308 12360.55 17.38 54341.75 88888.00 2016-11-03 09:30:04.875 308 12360.65 17.32 54341.78 88888.00 2016-11-03 09:30:05.000 308 12360.73 17.27 54341.75 88888.00 2016-11-03 09:30:05.125 308 12360.80 17.23 54341.80 88888.00 2016-11-03 09:30:05.250 308 12360.95 17.18 54341.82 88888.00 2016-11-03 09:30:05.375 308 12361.08 17.20 54341.80 88888.00 2016-11-03 09:30:05.500 308 12361.15 17.20 54341.78 88888.00 2016-11-03 09:30:05.625 308 12361.20 17.25 54341.75 88888.00 2016-11-03 09:30:05.750 308 12361.35 17.30 54341.75 88888.00 2016-11-03 09:30:05.875 308 12361.58 17.35 54341.72 88888.00 2016-11-03 09:30:06.000 308 12361.62 17.48 54341.72 88888.00 2016-11-03 09:30:06.125 308 12361.65 17.60 54341.75 88888.00 2016-11-03 09:30:06.250 308 12361.70 17.77 54341.72 88888.00 2016-11-03 09:30:06.375 308 12361.80 17.95 54341.70 88888.00 2016-11-03 09:30:06.500 308 12361.85 18.12 54341.65 88888.00 2016-11-03 09:30:06.625 308 12361.92 18.35 54341.68 88888.00 2016-11-03 09:30:06.750 308 12362.00 18.57 54341.65 88888.00 2016-11-03 09:30:06.875 308 12362.05 18.82 54341.62 88888.00 2016-11-03 09:30:07.000 308 12362.05 19.10 54341.60 88888.00 2016-11-03 09:30:07.125 308 12362.08 19.35 54341.60 88888.00 2016-11-03 09:30:07.250 308 12362.10 19.60 54341.57 88888.00 2016-11-03 09:30:07.375 308 12362.15 19.82 54341.55 88888.00 2016-11-03 09:30:07.500 308 12362.15 20.05 54341.57 88888.00 2016-11-03 09:30:07.625 308 12362.17 20.30 54341.55 88888.00 2016-11-03 09:30:07.750 308 12362.17 20.50 54341.55 88888.00 2016-11-03 09:30:07.875 308 12362.15 20.75 54341.55 88888.00 2016-11-03 09:30:08.000 308 12362.08 20.90 54341.55 88888.00 2016-11-03 09:30:08.125 308 12361.92 21.10 54341.57 88888.00 2016-11-03 09:30:08.250 308 12361.83 21.27 54341.57 88888.00 2016-11-03 09:30:08.375 308 12361.75 21.38 54341.62 88888.00 2016-11-03 09:30:08.500 308 12361.62 21.50 54341.65 88888.00 2016-11-03 09:30:08.625 308 12361.42 21.55 54341.68 88888.00 2016-11-03 09:30:08.750 308 12361.27 21.57 54341.70 88888.00 2016-11-03 09:30:08.875 308 12361.17 21.62 54341.78 88888.00 2016-11-03 09:30:09.000 308 12361.00 21.62 54341.80 88888.00 2016-11-03 09:30:09.125 308 12360.85 21.57 54341.88 88888.00 2016-11-03 09:30:09.250 308 12360.75 21.52 54341.90 88888.00 2016-11-03 09:30:09.375 308 12360.62 21.50 54341.95 88888.00 2016-11-03 09:30:09.500 308 12360.40 21.40 54342.00 88888.00 2016-11-03 09:30:09.625 308 12360.27 21.23 54342.05 88888.00 2016-11-03 09:30:09.750 308 12360.17 21.05 54342.10 88888.00 2016-11-03 09:30:09.875 308 12360.12 20.88 54342.15 88888.00 2016-11-03 09:30:10.000 308 12360.05 20.68 54342.20 88888.00 2016-11-03 09:30:10.125 308 12359.90 20.45 54342.25 88888.00 2016-11-03 09:30:10.250 308 12359.80 20.20 54342.32 88888.00 2016-11-03 09:30:10.375 308 12359.67 20.00 54342.38 88888.00 2016-11-03 09:30:10.500 308 12359.58 19.77 54342.43 88888.00 2016-11-03 09:30:10.625 308 12359.58 19.50 54342.47 88888.00 2016-11-03 09:30:10.750 308 12359.58 19.23 54342.50 88888.00 2016-11-03 09:30:10.875 308 12359.50 18.98 54342.57 88888.00 2016-11-03 09:30:11.000 308 12359.42 18.73 54342.62 88888.00 2016-11-03 09:30:11.125 308 12359.38 18.45 54342.65 88888.00 2016-11-03 09:30:11.250 308 12359.38 18.15 54342.70 88888.00 2016-11-03 09:30:11.375 308 12359.38 17.98 54342.72 88888.00 2016-11-03 09:30:11.500 308 12359.40 17.73 54342.78 88888.00 2016-11-03 09:30:11.625 308 12359.50 17.50 54342.82 88888.00 2016-11-03 09:30:11.750 308 12359.52 17.23 54342.85 88888.00 2016-11-03 09:30:11.875 308 12359.50 17.00 54342.88 88888.00 2016-11-03 09:30:12.000 308 12359.52 16.82 54342.88 88888.00 2016-11-03 09:30:12.125 308 12359.55 16.57 54342.90 88888.00 2016-11-03 09:30:12.250 308 12359.52 16.38 54342.93 88888.00 2016-11-03 09:30:12.375 308 12359.58 16.20 54342.95 88888.00 2016-11-03 09:30:12.500 308 12359.62 16.02 54342.97 88888.00 2016-11-03 09:30:12.625 308 12359.58 15.88 54342.95 88888.00 2016-11-03 09:30:12.750 308 12359.58 15.68 54342.95 88888.00 2016-11-03 09:30:12.875 308 12359.55 15.55 54342.95 88888.00 2016-11-03 09:30:13.000 308 12359.52 15.43 54342.95 88888.00 2016-11-03 09:30:13.125 308 12359.52 15.30 54342.97 88888.00 2016-11-03 09:30:13.250 308 12359.50 15.20 54342.97 88888.00 2016-11-03 09:30:13.375 308 12359.50 15.15 54342.97 88888.00 2016-11-03 09:30:13.500 308 12359.45 15.07 54342.97 88888.00 2016-11-03 09:30:13.625 308 12359.42 15.00 54342.95 88888.00 2016-11-03 09:30:13.750 308 12359.40 14.90 54342.93 88888.00 2016-11-03 09:30:13.875 308 12359.38 14.85 54342.93 88888.00 2016-11-03 09:30:14.000 308 12359.33 14.78 54342.93 88888.00 2016-11-03 09:30:14.125 308 12359.30 14.70 54342.95 88888.00 2016-11-03 09:30:14.250 308 12359.27 14.60 54342.93 88888.00 2016-11-03 09:30:14.375 308 12359.30 14.55 54342.90 88888.00 2016-11-03 09:30:14.500 308 12359.30 14.53 54342.90 88888.00 2016-11-03 09:30:14.625 308 12359.27 14.47 54342.88 88888.00 2016-11-03 09:30:14.750 308 12359.27 14.47 54342.85 88888.00 2016-11-03 09:30:14.875 308 12359.25 14.45 54342.85 88888.00 2016-11-03 09:30:15.000 308 12359.33 14.45 54342.82 88888.00 2016-11-03 09:30:15.125 308 12359.35 14.45 54342.80 88888.00 2016-11-03 09:30:15.250 308 12359.35 14.45 54342.75 88888.00 2016-11-03 09:30:15.375 308 12359.33 14.43 54342.72 88888.00 2016-11-03 09:30:15.500 308 12359.38 14.43 54342.72 88888.00 2016-11-03 09:30:15.625 308 12359.45 14.43 54342.70 88888.00 2016-11-03 09:30:15.750 308 12359.55 14.45 54342.68 88888.00 2016-11-03 09:30:15.875 308 12359.73 14.47 54342.65 88888.00 2016-11-03 09:30:16.000 308 12359.88 14.45 54342.62 88888.00 2016-11-03 09:30:16.125 308 12359.90 14.45 54342.62 88888.00 2016-11-03 09:30:16.250 308 12359.95 14.45 54342.57 88888.00 2016-11-03 09:30:16.375 308 12360.15 14.45 54342.53 88888.00 2016-11-03 09:30:16.500 308 12360.42 14.40 54342.45 88888.00 2016-11-03 09:30:16.625 308 12360.58 14.38 54342.45 88888.00 2016-11-03 09:30:16.750 308 12360.70 14.38 54342.40 88888.00 2016-11-03 09:30:16.875 308 12360.85 14.35 54342.35 88888.00 2016-11-03 09:30:17.000 308 12361.05 14.32 54342.32 88888.00 2016-11-03 09:30:17.125 308 12361.25 14.30 54342.30 88888.00 2016-11-03 09:30:17.250 308 12361.45 14.22 54342.25 88888.00 2016-11-03 09:30:17.375 308 12361.52 14.20 54342.20 88888.00 2016-11-03 09:30:17.500 308 12361.62 14.18 54342.15 88888.00 2016-11-03 09:30:17.625 308 12361.70 14.10 54342.10 88888.00 2016-11-03 09:30:17.750 308 12361.85 14.05 54342.07 88888.00 2016-11-03 09:30:17.875 308 12362.08 14.03 54342.03 88888.00 2016-11-03 09:30:18.000 308 12362.17 13.97 54341.97 88888.00 2016-11-03 09:30:18.125 308 12362.25 13.93 54341.97 88888.00 2016-11-03 09:30:18.250 308 12362.33 13.90 54341.95 88888.00 2016-11-03 09:30:18.375 308 12362.40 13.90 54341.90 88888.00 2016-11-03 09:30:18.500 308 12362.48 13.90 54341.90 88888.00 2016-11-03 09:30:18.625 308 12362.55 13.88 54341.88 88888.00 2016-11-03 09:30:18.750 308 12362.60 13.82 54341.80 88888.00 2016-11-03 09:30:18.875 308 12362.52 13.80 54341.78 88888.00 2016-11-03 09:30:19.000 308 12362.45 13.82 54341.78 88888.00 2016-11-03 09:30:19.125 308 12362.38 13.85 54341.75 88888.00 2016-11-03 09:30:19.250 308 12362.33 13.93 54341.75 88888.00 2016-11-03 09:30:19.375 308 12362.27 13.97 54341.75 88888.00 2016-11-03 09:30:19.500 308 12362.20 14.00 54341.75 88888.00 2016-11-03 09:30:19.625 308 12362.23 14.05 54341.72 88888.00 2016-11-03 09:30:19.750 308 12362.25 14.07 54341.70 88888.00 2016-11-03 09:30:19.875 308 12362.15 14.18 54341.68 88888.00 2016-11-03 09:30:20.000 308 12362.10 14.25 54341.68 88888.00 2016-11-03 09:30:20.125 308 12362.00 14.35 54341.65 88888.00 2016-11-03 09:30:20.250 308 12361.90 14.45 54341.62 88888.00 2016-11-03 09:30:20.375 308 12361.90 14.53 54341.62 88888.00 2016-11-03 09:30:20.500 308 12361.80 14.68 54341.65 88888.00 2016-11-03 09:30:20.625 308 12361.65 14.85 54341.65 88888.00 2016-11-03 09:30:20.750 308 12361.58 15.03 54341.62 88888.00 2016-11-03 09:30:20.875 308 12361.48 15.15 54341.57 88888.00 2016-11-03 09:30:21.000 308 12361.35 15.25 54341.57 88888.00 2016-11-03 09:30:21.125 308 12361.33 15.40 54341.60 88888.00 2016-11-03 09:30:21.250 308 12361.35 15.55 54341.57 88888.00 2016-11-03 09:30:21.375 308 12361.35 15.68 54341.55 88888.00 2016-11-03 09:30:21.500 308 12361.25 15.80 54341.53 88888.00 2016-11-03 09:30:21.625 308 12361.25 15.95 54341.55 88888.00 2016-11-03 09:30:21.750 308 12361.30 16.02 54341.55 88888.00 2016-11-03 09:30:21.875 308 12361.30 16.12 54341.53 88888.00 2016-11-03 09:30:22.000 308 12361.33 16.23 54341.53 88888.00 2016-11-03 09:30:22.125 308 12361.38 16.30 54341.55 88888.00 2016-11-03 09:30:22.250 308 12361.42 16.40 54341.53 88888.00 2016-11-03 09:30:22.375 308 12361.52 16.52 54341.50 88888.00 2016-11-03 09:30:22.500 308 12361.55 16.62 54341.50 88888.00 2016-11-03 09:30:22.625 308 12361.65 16.68 54341.50 88888.00 2016-11-03 09:30:22.750 308 12361.70 16.70 54341.47 88888.00 2016-11-03 09:30:22.875 308 12361.77 16.73 54341.47 88888.00 2016-11-03 09:30:23.000 308 12361.92 16.75 54341.45 88888.00 2016-11-03 09:30:23.125 308 12362.02 16.75 54341.45 88888.00 2016-11-03 09:30:23.250 308 12362.15 16.73 54341.43 88888.00 2016-11-03 09:30:23.375 308 12362.25 16.75 54341.40 88888.00 2016-11-03 09:30:23.500 308 12362.33 16.77 54341.40 88888.00 2016-11-03 09:30:23.625 308 12362.48 16.77 54341.40 88888.00 2016-11-03 09:30:23.750 308 12362.67 16.77 54341.38 88888.00 2016-11-03 09:30:23.875 308 12362.77 16.75 54341.38 88888.00 2016-11-03 09:30:24.000 308 12362.92 16.77 54341.35 88888.00 2016-11-03 09:30:24.125 308 12363.05 16.75 54341.38 88888.00 2016-11-03 09:30:24.250 308 12363.17 16.75 54341.38 88888.00 2016-11-03 09:30:24.375 308 12363.25 16.77 54341.35 88888.00 2016-11-03 09:30:24.500 308 12363.27 16.80 54341.35 88888.00 2016-11-03 09:30:24.625 308 12363.38 16.82 54341.32 88888.00 2016-11-03 09:30:24.750 308 12363.48 16.85 54341.30 88888.00 2016-11-03 09:30:24.875 308 12363.52 16.88 54341.30 88888.00 2016-11-03 09:30:25.000 308 12363.58 16.93 54341.30 88888.00 2016-11-03 09:30:25.125 308 12363.60 16.98 54341.30 88888.00 2016-11-03 09:30:25.250 308 12363.62 17.02 54341.28 88888.00 2016-11-03 09:30:25.375 308 12363.73 17.12 54341.28 88888.00 2016-11-03 09:30:25.500 308 12363.77 17.20 54341.30 88888.00 2016-11-03 09:30:25.625 308 12363.77 17.35 54341.30 88888.00 2016-11-03 09:30:25.750 308 12363.80 17.45 54341.30 88888.00 2016-11-03 09:30:25.875 308 12363.85 17.55 54341.28 88888.00 2016-11-03 09:30:26.000 308 12363.88 17.65 54341.28 88888.00 2016-11-03 09:30:26.125 308 12363.90 17.77 54341.30 88888.00 2016-11-03 09:30:26.250 308 12363.88 17.88 54341.30 88888.00 2016-11-03 09:30:26.375 308 12363.88 17.95 54341.30 88888.00 2016-11-03 09:30:26.500 308 12363.85 18.07 54341.30 88888.00 2016-11-03 09:30:26.625 308 12363.80 18.20 54341.35 88888.00 2016-11-03 09:30:26.750 308 12363.77 18.27 54341.35 88888.00 2016-11-03 09:30:26.875 308 12363.73 18.35 54341.35 88888.00 2016-11-03 09:30:27.000 308 12363.65 18.45 54341.40 88888.00 2016-11-03 09:30:27.125 308 12363.58 18.55 54341.43 88888.00 2016-11-03 09:30:27.250 308 12363.50 18.62 54341.47 88888.00 2016-11-03 09:30:27.375 308 12363.48 18.68 54341.47 88888.00 2016-11-03 09:30:27.500 308 12363.40 18.77 54341.50 88888.00 2016-11-03 09:30:27.625 308 12363.27 18.85 54341.55 88888.00 2016-11-03 09:30:27.750 308 12363.17 18.95 54341.57 88888.00 2016-11-03 09:30:27.875 308 12363.15 18.98 54341.60 88888.00 2016-11-03 09:30:28.000 308 12363.12 19.02 54341.62 88888.00 2016-11-03 09:30:28.125 308 12363.10 19.00 54341.65 88888.00 2016-11-03 09:30:28.250 308 12363.02 19.07 54341.68 88888.00 2016-11-03 09:30:28.375 308 12363.00 19.12 54341.72 88888.00 2016-11-03 09:30:28.500 308 12362.90 19.15 54341.75 88888.00 2016-11-03 09:30:28.625 308 12362.88 19.15 54341.78 88888.00 2016-11-03 09:30:28.750 308 12362.83 19.23 54341.80 88888.00 2016-11-03 09:30:28.875 308 12362.75 19.27 54341.82 88888.00 2016-11-03 09:30:29.000 308 12362.75 19.27 54341.88 88888.00 2016-11-03 09:30:29.125 308 12362.73 19.25 54341.90 88888.00 2016-11-03 09:30:29.250 308 12362.80 19.25 54341.93 88888.00 2016-11-03 09:30:29.375 308 12362.85 19.23 54341.95 88888.00 2016-11-03 09:30:29.500 308 12362.85 19.23 54341.97 88888.00 2016-11-03 09:30:29.625 308 12362.88 19.23 54342.00 88888.00 2016-11-03 09:30:29.750 308 12362.88 19.18 54342.00 88888.00 2016-11-03 09:30:29.875 308 12362.90 19.10 54342.00 88888.00 2016-11-03 09:30:30.000 308 12363.05 19.02 54341.97 88888.00 2016-11-03 09:30:30.125 308 12363.10 18.93 54342.05 88888.00 2016-11-03 09:30:30.250 308 12363.10 18.80 54342.05 88888.00 2016-11-03 09:30:30.375 308 12363.12 18.75 54342.05 88888.00 2016-11-03 09:30:30.500 308 12363.17 18.62 54342.05 88888.00 2016-11-03 09:30:30.625 308 12363.20 18.50 54342.03 88888.00 2016-11-03 09:30:30.750 308 12363.27 18.43 54342.03 88888.00 2016-11-03 09:30:30.875 308 12363.38 18.38 54342.00 88888.00 2016-11-03 09:30:31.000 308 12363.48 18.32 54342.00 88888.00 2016-11-03 09:30:31.125 308 12363.55 18.27 54342.00 88888.00 2016-11-03 09:30:31.250 308 12363.58 18.23 54341.97 88888.00 2016-11-03 09:30:31.375 308 12363.62 18.25 54341.97 88888.00 2016-11-03 09:30:31.500 308 12363.67 18.27 54341.95 88888.00 2016-11-03 09:30:31.625 308 12363.77 18.32 54341.93 88888.00 2016-11-03 09:30:31.750 308 12363.83 18.43 54341.88 88888.00 2016-11-03 09:30:31.875 308 12363.92 18.52 54341.85 88888.00 2016-11-03 09:30:32.000 308 12363.98 18.60 54341.82 88888.00 2016-11-03 09:30:32.125 308 12363.90 18.68 54341.80 88888.00 2016-11-03 09:30:32.250 308 12363.90 18.88 54341.78 88888.00 2016-11-03 09:30:32.375 308 12363.98 19.02 54341.75 88888.00 2016-11-03 09:30:32.500 308 12363.98 19.12 54341.70 88888.00 2016-11-03 09:30:32.625 308 12364.05 19.23 54341.62 88888.00 2016-11-03 09:30:32.750 308 12364.10 19.32 54341.57 88888.00 2016-11-03 09:30:32.875 308 12364.20 19.48 54341.55 88888.00 2016-11-03 09:30:33.000 308 12364.30 19.65 54341.50 88888.00 2016-11-03 09:30:33.125 308 12364.30 19.75 54341.47 88888.00 2016-11-03 09:30:33.250 308 12364.30 19.85 54341.43 88888.00 2016-11-03 09:30:33.375 308 12364.35 19.93 54341.38 88888.00 2016-11-03 09:30:33.500 308 12364.40 20.00 54341.35 88888.00 2016-11-03 09:30:33.625 308 12364.45 20.10 54341.28 88888.00 2016-11-03 09:30:33.750 308 12364.52 20.15 54341.25 88888.00 2016-11-03 09:30:33.875 308 12364.58 20.23 54341.22 88888.00 2016-11-03 09:30:34.000 308 12364.65 20.25 54341.25 88888.00 2016-11-03 09:30:34.125 308 12364.67 20.30 54341.22 88888.00 2016-11-03 09:30:34.250 308 12364.65 20.30 54341.22 88888.00 2016-11-03 09:30:34.375 308 12364.55 20.38 54341.22 88888.00 2016-11-03 09:30:34.500 308 12364.45 20.38 54341.18 88888.00 2016-11-03 09:30:34.625 308 12364.42 20.40 54341.20 88888.00 2016-11-03 09:30:34.750 308 12364.42 20.40 54341.18 88888.00 2016-11-03 09:30:34.875 308 12364.42 20.43 54341.18 88888.00 2016-11-03 09:30:35.000 308 12364.33 20.43 54341.18 88888.00 2016-11-03 09:30:35.125 308 12364.27 20.40 54341.18 88888.00 2016-11-03 09:30:35.250 308 12364.30 20.40 54341.18 88888.00 2016-11-03 09:30:35.375 308 12364.27 20.40 54341.18 88888.00 2016-11-03 09:30:35.500 308 12364.30 20.35 54341.18 88888.00 2016-11-03 09:30:35.625 308 12364.27 20.32 54341.18 88888.00 2016-11-03 09:30:35.750 308 12364.23 20.35 54341.18 88888.00 2016-11-03 09:30:35.875 308 12364.17 20.30 54341.18 88888.00 2016-11-03 09:30:36.000 308 12364.17 20.25 54341.15 88888.00 2016-11-03 09:30:36.125 308 12364.27 20.20 54341.18 88888.00 2016-11-03 09:30:36.250 308 12364.33 20.20 54341.15 88888.00 2016-11-03 09:30:36.375 308 12364.38 20.15 54341.15 88888.00 2016-11-03 09:30:36.500 308 12364.45 20.15 54341.12 88888.00 2016-11-03 09:30:36.625 308 12364.58 20.12 54341.18 88888.00 2016-11-03 09:30:36.750 308 12364.67 20.10 54341.18 88888.00 2016-11-03 09:30:36.875 308 12364.70 20.05 54341.20 88888.00 2016-11-03 09:30:37.000 308 12364.75 20.05 54341.20 88888.00 2016-11-03 09:30:37.125 308 12364.77 20.05 54341.18 88888.00 2016-11-03 09:30:37.250 308 12364.77 20.02 54341.20 88888.00 2016-11-03 09:30:37.375 308 12364.85 20.00 54341.20 88888.00 2016-11-03 09:30:37.500 308 12364.88 20.02 54341.20 88888.00 2016-11-03 09:30:37.625 308 12364.85 20.00 54341.20 88888.00 2016-11-03 09:30:37.750 308 12364.90 20.02 54341.22 88888.00 2016-11-03 09:30:37.875 308 12364.90 20.02 54341.22 88888.00 2016-11-03 09:30:38.000 308 12364.85 20.00 54341.22 88888.00 2016-11-03 09:30:38.125 308 12364.80 20.00 54341.25 88888.00 2016-11-03 09:30:38.250 308 12364.75 19.98 54341.28 88888.00 2016-11-03 09:30:38.375 308 12364.73 19.95 54341.25 88888.00 2016-11-03 09:30:38.500 308 12364.70 19.95 54341.28 88888.00 2016-11-03 09:30:38.625 308 12364.62 19.95 54341.28 88888.00 2016-11-03 09:30:38.750 308 12364.55 19.95 54341.30 88888.00 2016-11-03 09:30:38.875 308 12364.48 19.90 54341.30 88888.00 2016-11-03 09:30:39.000 308 12364.27 19.93 54341.32 88888.00 2016-11-03 09:30:39.125 308 12364.10 19.90 54341.40 88888.00 2016-11-03 09:30:39.250 308 12363.95 19.88 54341.45 88888.00 2016-11-03 09:30:39.375 308 12363.80 19.88 54341.47 88888.00 2016-11-03 09:30:39.500 308 12363.65 19.90 54341.50 88888.00 2016-11-03 09:30:39.625 308 12363.50 19.95 54341.53 88888.00 2016-11-03 09:30:39.750 308 12363.35 19.95 54341.57 88888.00 2016-11-03 09:30:39.875 308 12363.15 19.98 54341.60 88888.00 2016-11-03 09:30:40.000 308 12362.95 19.98 54341.62 88888.00 2016-11-03 09:30:40.125 308 12362.77 20.00 54341.65 88888.00 2016-11-03 09:30:40.250 308 12362.60 20.00 54341.70 88888.00 2016-11-03 09:30:40.375 308 12362.45 20.07 54341.70 88888.00 2016-11-03 09:30:40.500 308 12362.30 20.10 54341.78 88888.00 2016-11-03 09:30:40.625 308 12362.17 20.10 54341.80 88888.00 2016-11-03 09:30:40.750 308 12362.08 20.12 54341.85 88888.00 2016-11-03 09:30:40.875 308 12362.00 20.15 54341.88 88888.00 2016-11-03 09:30:41.000 308 12361.95 20.18 54341.88 88888.00 2016-11-03 09:30:41.125 308 12362.00 20.20 54341.88 88888.00 2016-11-03 09:30:41.250 308 12361.98 20.27 54341.93 88888.00 2016-11-03 09:30:41.375 308 12361.95 20.30 54341.93 88888.00 2016-11-03 09:30:41.500 308 12361.95 20.38 54341.95 88888.00 2016-11-03 09:30:41.625 308 12362.02 20.38 54341.97 88888.00 2016-11-03 09:30:41.750 308 12362.05 20.40 54341.95 88888.00 2016-11-03 09:30:41.875 308 12362.08 20.48 54342.00 88888.00 2016-11-03 09:30:42.000 308 12362.10 20.52 54341.97 88888.00 2016-11-03 09:30:42.125 308 12362.12 20.55 54341.97 88888.00 2016-11-03 09:30:42.250 308 12362.23 20.57 54342.03 88888.00 2016-11-03 09:30:42.375 308 12362.25 20.62 54342.00 88888.00 2016-11-03 09:30:42.500 308 12362.38 20.65 54341.97 88888.00 2016-11-03 09:30:42.625 308 12362.45 20.70 54341.97 88888.00 2016-11-03 09:30:42.750 308 12362.55 20.73 54342.00 88888.00 2016-11-03 09:30:42.875 308 12362.65 20.77 54342.00 88888.00 2016-11-03 09:30:43.000 308 12362.80 20.80 54342.03 88888.00 2016-11-03 09:30:43.125 308 12362.88 20.85 54342.05 88888.00 2016-11-03 09:30:43.250 308 12362.88 20.93 54342.05 88888.00 2016-11-03 09:30:43.375 308 12362.92 20.98 54342.05 88888.00 2016-11-03 09:30:43.500 308 12362.92 21.00 54342.03 88888.00 2016-11-03 09:30:43.625 308 12362.90 21.07 54342.00 88888.00 2016-11-03 09:30:43.750 308 12362.90 21.15 54342.03 88888.00 2016-11-03 09:30:43.875 308 12362.92 21.20 54342.03 88888.00 2016-11-03 09:30:44.000 308 12362.95 21.25 54342.03 88888.00 2016-11-03 09:30:44.125 308 12363.00 21.32 54342.03 88888.00 2016-11-03 09:30:44.250 308 12362.95 21.45 54342.03 88888.00 2016-11-03 09:30:44.375 308 12362.92 21.52 54342.03 88888.00 2016-11-03 09:30:44.500 308 12362.75 21.60 54342.03 88888.00 2016-11-03 09:30:44.625 308 12362.60 21.73 54342.05 88888.00 2016-11-03 09:30:44.750 308 12362.55 21.88 54342.05 88888.00 2016-11-03 09:30:44.875 308 12362.40 22.02 54342.05 88888.00 2016-11-03 09:30:45.000 308 12362.15 22.18 54342.07 88888.00 2016-11-03 09:30:45.125 308 12361.98 22.32 54342.10 88888.00 2016-11-03 09:30:45.250 308 12361.77 22.45 54342.12 88888.00 2016-11-03 09:30:45.375 308 12361.67 22.55 54342.10 88888.00 2016-11-03 09:30:45.500 308 12361.52 22.62 54342.10 88888.00 2016-11-03 09:30:45.625 308 12361.35 22.68 54342.10 88888.00 2016-11-03 09:30:45.750 308 12361.23 22.75 54342.12 88888.00 2016-11-03 09:30:45.875 308 12361.12 22.82 54342.12 88888.00 2016-11-03 09:30:46.000 308 12361.02 22.85 54342.10 88888.00 2016-11-03 09:30:46.125 308 12360.90 22.85 54342.12 88888.00 2016-11-03 09:30:46.250 308 12360.85 22.85 54342.10 88888.00 2016-11-03 09:30:46.375 308 12360.80 22.85 54342.10 88888.00 2016-11-03 09:30:46.500 308 12360.73 22.82 54342.12 88888.00 2016-11-03 09:30:46.625 308 12360.65 22.85 54342.12 88888.00 2016-11-03 09:30:46.750 308 12360.60 22.85 54342.12 88888.00 2016-11-03 09:30:46.875 308 12360.65 22.82 54342.12 88888.00 2016-11-03 09:30:47.000 308 12360.67 22.80 54342.07 88888.00 2016-11-03 09:30:47.125 308 12360.67 22.77 54342.07 88888.00 2016-11-03 09:30:47.250 308 12360.60 22.75 54342.10 88888.00 2016-11-03 09:30:47.375 308 12360.62 22.73 54342.07 88888.00 2016-11-03 09:30:47.500 308 12360.73 22.73 54342.07 88888.00 2016-11-03 09:30:47.625 308 12360.85 22.68 54342.05 88888.00 2016-11-03 09:30:47.750 308 12360.92 22.65 54342.05 88888.00 2016-11-03 09:30:47.875 308 12360.98 22.60 54342.07 88888.00 2016-11-03 09:30:48.000 308 12361.00 22.52 54342.07 88888.00 2016-11-03 09:30:48.125 308 12361.08 22.50 54342.10 88888.00 2016-11-03 09:30:48.250 308 12361.17 22.45 54342.10 88888.00 2016-11-03 09:30:48.375 308 12361.17 22.45 54342.12 88888.00 2016-11-03 09:30:48.500 308 12361.25 22.43 54342.12 88888.00 2016-11-03 09:30:48.625 308 12361.33 22.32 54342.15 88888.00 2016-11-03 09:30:48.750 308 12361.45 22.27 54342.12 88888.00 2016-11-03 09:30:48.875 308 12361.55 22.27 54342.20 88888.00 2016-11-03 09:30:49.000 308 12361.60 22.20 54342.18 88888.00 2016-11-03 09:30:49.125 308 12361.58 22.18 54342.15 88888.00 2016-11-03 09:30:49.250 308 12361.65 22.20 54342.15 88888.00 2016-11-03 09:30:49.375 308 12361.77 22.25 54342.15 88888.00 2016-11-03 09:30:49.500 308 12361.90 22.27 54342.15 88888.00 2016-11-03 09:30:49.625 308 12361.88 22.30 54342.18 88888.00 2016-11-03 09:30:49.750 308 12361.85 22.38 54342.15 88888.00 2016-11-03 09:30:49.875 308 12361.75 22.40 54342.15 88888.00 2016-11-03 09:30:50.000 308 12361.62 22.45 54342.15 88888.00 2016-11-03 09:30:50.125 308 12361.55 22.55 54342.15 88888.00 2016-11-03 09:30:50.250 308 12361.52 22.62 54342.12 88888.00 2016-11-03 09:30:50.375 308 12361.45 22.70 54342.10 88888.00 2016-11-03 09:30:50.500 308 12361.27 22.80 54342.10 88888.00 2016-11-03 09:30:50.625 308 12361.10 22.90 54342.07 88888.00 2016-11-03 09:30:50.750 308 12360.98 22.98 54342.07 88888.00 2016-11-03 09:30:50.875 308 12360.88 23.05 54342.05 88888.00 2016-11-03 09:30:51.000 308 12360.75 23.12 54342.03 88888.00 2016-11-03 09:30:51.125 308 12360.55 23.20 54342.00 88888.00 2016-11-03 09:30:51.250 308 12360.38 23.25 54341.97 88888.00 2016-11-03 09:30:51.375 308 12360.20 23.35 54341.97 88888.00 2016-11-03 09:30:51.500 308 12360.05 23.43 54341.97 88888.00 2016-11-03 09:30:51.625 308 12359.85 23.52 54341.93 88888.00 2016-11-03 09:30:51.750 308 12359.58 23.62 54341.95 88888.00 2016-11-03 09:30:51.875 308 12359.35 23.70 54341.90 88888.00 2016-11-03 09:30:52.000 308 12359.15 23.80 54341.88 88888.00 2016-11-03 09:30:52.125 308 12358.95 23.85 54341.85 88888.00 2016-11-03 09:30:52.250 308 12358.73 23.93 54341.80 88888.00 2016-11-03 09:30:52.375 308 12358.52 24.00 54341.78 88888.00 2016-11-03 09:30:52.500 308 12358.38 24.12 54341.75 88888.00 2016-11-03 09:30:52.625 308 12358.25 24.18 54341.68 88888.00 2016-11-03 09:30:52.750 308 12358.10 24.25 54341.65 88888.00 2016-11-03 09:30:52.875 308 12357.92 24.32 54341.62 88888.00 2016-11-03 09:30:53.000 308 12357.73 24.40 54341.57 88888.00 2016-11-03 09:30:53.125 308 12357.58 24.48 54341.57 88888.00 2016-11-03 09:30:53.250 308 12357.42 24.57 54341.53 88888.00 2016-11-03 09:30:53.375 308 12357.27 24.65 54341.50 88888.00 2016-11-03 09:30:53.500 308 12357.10 24.75 54341.47 88888.00 2016-11-03 09:30:53.625 308 12356.88 24.85 54341.43 88888.00 2016-11-03 09:30:53.750 308 12356.70 24.93 54341.40 88888.00 2016-11-03 09:30:53.875 308 12356.48 25.02 54341.38 88888.00 2016-11-03 09:30:54.000 308 12356.33 25.12 54341.38 88888.00 2016-11-03 09:30:54.125 308 12356.15 25.20 54341.38 88888.00 2016-11-03 09:30:54.250 308 12356.00 25.35 54341.38 88888.00 2016-11-03 09:30:54.375 308 12355.77 25.45 54341.40 88888.00 2016-11-03 09:30:54.500 308 12355.52 25.52 54341.38 88888.00 2016-11-03 09:30:54.625 308 12355.30 25.62 54341.40 88888.00 2016-11-03 09:30:54.750 308 12355.10 25.70 54341.40 88888.00 2016-11-03 09:30:54.875 308 12354.95 25.77 54341.43 88888.00 2016-11-03 09:30:55.000 308 12354.75 25.82 54341.43 88888.00 2016-11-03 09:30:55.125 308 12354.55 25.82 54341.43 88888.00 2016-11-03 09:30:55.250 308 12354.33 25.82 54341.45 88888.00 2016-11-03 09:30:55.375 308 12354.20 25.88 54341.47 88888.00 2016-11-03 09:30:55.500 308 12354.08 25.85 54341.47 88888.00 2016-11-03 09:30:55.625 308 12353.95 25.80 54341.50 88888.00 2016-11-03 09:30:55.750 308 12353.95 25.75 54341.53 88888.00 2016-11-03 09:30:55.875 308 12354.00 25.68 54341.55 88888.00 2016-11-03 09:30:56.000 308 12353.95 25.57 54341.60 88888.00 2016-11-03 09:30:56.125 308 12353.98 25.45 54341.62 88888.00 2016-11-03 09:30:56.250 308 12354.00 25.23 54341.65 88888.00 2016-11-03 09:30:56.375 308 12354.05 25.07 54341.68 88888.00 2016-11-03 09:30:56.500 308 12354.12 24.85 54341.65 88888.00 2016-11-03 09:30:56.625 308 12354.15 24.70 54341.68 88888.00 2016-11-03 09:30:56.750 308 12354.17 24.52 54341.70 88888.00 2016-11-03 09:30:56.875 308 12354.20 24.35 54341.72 88888.00 2016-11-03 09:30:57.000 308 12354.33 24.07 54341.78 88888.00 2016-11-03 09:30:57.125 308 12354.42 23.85 54341.80 88888.00 2016-11-03 09:30:57.250 308 12354.50 23.55 54341.82 88888.00 2016-11-03 09:30:57.375 308 12354.58 23.38 54341.82 88888.00 2016-11-03 09:30:57.500 308 12354.77 23.18 54341.85 88888.00 2016-11-03 09:30:57.625 308 12354.95 22.95 54341.88 88888.00 2016-11-03 09:30:57.750 308 12355.08 22.75 54341.88 88888.00 2016-11-03 09:30:57.875 308 12355.12 22.55 54341.90 88888.00 2016-11-03 09:30:58.000 308 12355.27 22.32 54341.90 88888.00 2016-11-03 09:30:58.125 308 12355.45 22.10 54341.93 88888.00 2016-11-03 09:30:58.250 308 12355.67 21.88 54341.93 88888.00 2016-11-03 09:30:58.375 308 12355.83 21.70 54341.93 88888.00 2016-11-03 09:30:58.500 308 12355.88 21.50 54341.93 88888.00 2016-11-03 09:30:58.625 308 12356.00 21.30 54341.90 88888.00 2016-11-03 09:30:58.750 308 12356.20 21.10 54341.93 88888.00 2016-11-03 09:30:58.875 308 12356.40 20.90 54341.90 88888.00 2016-11-03 09:30:59.000 308 12356.58 20.70 54341.88 88888.00 2016-11-03 09:30:59.125 308 12356.70 20.50 54341.85 88888.00 2016-11-03 09:30:59.250 308 12356.75 20.30 54341.85 88888.00 2016-11-03 09:30:59.375 308 12356.92 20.20 54341.85 88888.00 2016-11-03 09:30:59.500 308 12357.08 20.05 54341.82 88888.00 2016-11-03 09:30:59.625 308 12357.17 19.90 54341.80 88888.00 2016-11-03 09:30:59.750 308 12357.27 19.77 54341.80 88888.00 2016-11-03 09:30:59.875 308 12357.35 19.60 54341.80 88888.00 2016-11-03 09:31:00.000 308 12357.35 19.48 54341.75 88888.00 2016-11-03 09:31:00.125 308 12357.42 19.38 54341.75 88888.00 2016-11-03 09:31:00.250 308 12357.52 19.30 54341.75 88888.00 2016-11-03 09:31:00.375 308 12357.62 19.23 54341.72 88888.00 2016-11-03 09:31:00.500 308 12357.70 19.12 54341.75 88888.00 2016-11-03 09:31:00.625 308 12357.73 19.05 54341.75 88888.00 2016-11-03 09:31:00.750 308 12357.83 18.93 54341.70 88888.00 2016-11-03 09:31:00.875 308 12357.95 18.80 54341.70 88888.00 2016-11-03 09:31:01.000 308 12358.05 18.68 54341.68 88888.00 2016-11-03 09:31:01.125 308 12358.02 18.55 54341.70 88888.00 2016-11-03 09:31:01.250 308 12358.10 18.45 54341.70 88888.00 2016-11-03 09:31:01.375 308 12358.15 18.38 54341.68 88888.00 2016-11-03 09:31:01.500 308 12358.17 18.25 54341.68 88888.00 2016-11-03 09:31:01.625 308 12358.23 18.18 54341.68 88888.00 2016-11-03 09:31:01.750 308 12358.30 18.15 54341.68 88888.00 2016-11-03 09:31:01.875 308 12358.38 18.10 54341.65 88888.00 2016-11-03 09:31:02.000 308 12358.45 18.00 54341.65 88888.00 2016-11-03 09:31:02.125 308 12358.40 17.95 54341.68 88888.00 2016-11-03 09:31:02.250 308 12358.42 17.93 54341.68 88888.00 2016-11-03 09:31:02.375 308 12358.58 17.95 54341.68 88888.00 2016-11-03 09:31:02.500 308 12358.67 17.93 54341.70 88888.00 2016-11-03 09:31:02.625 308 12358.73 17.98 54341.75 88888.00 2016-11-03 09:31:02.750 308 12358.77 18.02 54341.75 88888.00 2016-11-03 09:31:02.875 308 12358.80 18.02 54341.75 88888.00 2016-11-03 09:31:03.000 308 12358.75 18.07 54341.75 88888.00 2016-11-03 09:31:03.125 308 12358.73 18.15 54341.78 88888.00 2016-11-03 09:31:03.250 308 12358.65 18.23 54341.82 88888.00 2016-11-03 09:31:03.375 308 12358.62 18.30 54341.80 88888.00 2016-11-03 09:31:03.500 308 12358.50 18.40 54341.82 88888.00 2016-11-03 09:31:03.625 308 12358.33 18.52 54341.85 88888.00 2016-11-03 09:31:03.750 308 12358.25 18.68 54341.90 88888.00 2016-11-03 09:31:03.875 308 12358.15 18.80 54341.90 88888.00 2016-11-03 09:31:04.000 308 12357.98 18.90 54341.90 88888.00 2016-11-03 09:31:04.125 308 12357.85 19.00 54341.95 88888.00 2016-11-03 09:31:04.250 308 12357.67 19.12 54341.97 88888.00 2016-11-03 09:31:04.375 308 12357.60 19.23 54341.97 88888.00 2016-11-03 09:31:04.500 308 12357.55 19.30 54341.97 88888.00 2016-11-03 09:31:04.625 308 12357.50 19.40 54341.97 88888.00 2016-11-03 09:31:04.750 308 12357.42 19.50 54341.97 88888.00 2016-11-03 09:31:04.875 308 12357.35 19.60 54341.97 88888.00 2016-11-03 09:31:05.000 308 12357.30 19.70 54342.00 88888.00 2016-11-03 09:31:05.125 308 12357.30 19.80 54342.03 88888.00 2016-11-03 09:31:05.250 308 12357.33 19.90 54342.00 88888.00 2016-11-03 09:31:05.375 308 12357.33 19.98 54342.03 88888.00 2016-11-03 09:31:05.500 308 12357.27 19.98 54342.03 88888.00 2016-11-03 09:31:05.625 308 12357.23 20.02 54342.03 88888.00 2016-11-03 09:31:05.750 308 12357.17 20.02 54342.07 88888.00 2016-11-03 09:31:05.875 308 12357.12 20.00 54342.07 88888.00 2016-11-03 09:31:06.000 308 12357.12 19.95 54342.12 88888.00 2016-11-03 09:31:06.125 308 12357.05 19.88 54342.12 88888.00 2016-11-03 09:31:06.250 308 12356.90 19.80 54342.18 88888.00 2016-11-03 09:31:06.375 308 12356.83 19.70 54342.20 88888.00 2016-11-03 09:31:06.500 308 12356.77 19.55 54342.20 88888.00 2016-11-03 09:31:06.625 308 12356.67 19.40 54342.22 88888.00 2016-11-03 09:31:06.750 308 12356.55 19.25 54342.28 88888.00 2016-11-03 09:31:06.875 308 12356.45 19.07 54342.32 88888.00 2016-11-03 09:31:07.000 308 12356.30 18.90 54342.35 88888.00 2016-11-03 09:31:07.125 308 12356.15 18.75 54342.40 88888.00 2016-11-03 09:31:07.250 308 12356.05 18.57 54342.45 88888.00 2016-11-03 09:31:07.375 308 12355.90 18.43 54342.50 88888.00 2016-11-03 09:31:07.500 308 12355.77 18.25 54342.53 88888.00 2016-11-03 09:31:07.625 308 12355.67 18.05 54342.57 88888.00 2016-11-03 09:31:07.750 308 12355.60 17.88 54342.62 88888.00 2016-11-03 09:31:07.875 308 12355.45 17.75 54342.68 88888.00 2016-11-03 09:31:08.000 308 12355.30 17.65 54342.72 88888.00 2016-11-03 09:31:08.125 308 12355.12 17.55 54342.80 88888.00 2016-11-03 09:31:08.250 308 12355.08 17.48 54342.88 88888.00 2016-11-03 09:31:08.375 308 12355.05 17.48 54342.93 88888.00 2016-11-03 09:31:08.500 308 12354.95 17.48 54342.95 88888.00 2016-11-03 09:31:08.625 308 12354.88 17.45 54342.97 88888.00 2016-11-03 09:31:08.750 308 12354.80 17.55 54343.03 88888.00 2016-11-03 09:31:08.875 308 12354.80 17.65 54343.07 88888.00 2016-11-03 09:31:09.000 308 12354.80 17.75 54343.12 88888.00 2016-11-03 09:31:09.125 308 12354.80 17.85 54343.18 88888.00 2016-11-03 09:31:09.250 308 12354.77 17.95 54343.20 88888.00 2016-11-03 09:31:09.375 308 12354.75 18.10 54343.22 88888.00 2016-11-03 09:31:09.500 308 12354.75 18.23 54343.25 88888.00 2016-11-03 09:31:09.625 308 12354.90 18.38 54343.30 88888.00 2016-11-03 09:31:09.750 308 12355.02 18.48 54343.30 88888.00 2016-11-03 09:31:09.875 308 12355.10 18.60 54343.32 88888.00 2016-11-03 09:31:10.000 308 12355.20 18.75 54343.32 88888.00 2016-11-03 09:31:10.125 308 12355.35 18.90 54343.32 88888.00 2016-11-03 09:31:10.250 308 12355.50 19.00 54343.32 88888.00 2016-11-03 09:31:10.375 308 12355.65 19.18 54343.32 88888.00 2016-11-03 09:31:10.500 308 12355.83 19.25 54343.30 88888.00 2016-11-03 09:31:10.625 308 12356.00 19.40 54343.28 88888.00 2016-11-03 09:31:10.750 308 12356.20 19.57 54343.30 88888.00 2016-11-03 09:31:10.875 308 12356.33 19.68 54343.28 88888.00 2016-11-03 09:31:11.000 308 12356.48 19.75 54343.25 88888.00 2016-11-03 09:31:11.125 308 12356.70 19.90 54343.25 88888.00 2016-11-03 09:31:11.250 308 12356.92 20.05 54343.22 88888.00 2016-11-03 09:31:11.375 308 12357.12 20.20 54343.20 88888.00 2016-11-03 09:31:11.500 308 12357.25 20.38 54343.15 88888.00 2016-11-03 09:31:11.625 308 12357.40 20.52 54343.12 88888.00 2016-11-03 09:31:11.750 308 12357.60 20.75 54343.10 88888.00 2016-11-03 09:31:11.875 308 12357.80 20.90 54343.07 88888.00 2016-11-03 09:31:12.000 308 12357.98 21.07 54343.00 88888.00 2016-11-03 09:31:12.125 308 12358.15 21.32 54342.95 88888.00 2016-11-03 09:31:12.250 308 12358.27 21.60 54342.93 88888.00 2016-11-03 09:31:12.375 308 12358.40 21.82 54342.93 88888.00 2016-11-03 09:31:12.500 308 12358.50 22.10 54342.90 88888.00 2016-11-03 09:31:12.625 308 12358.62 22.32 54342.85 88888.00 2016-11-03 09:31:12.750 308 12358.83 22.50 54342.80 88888.00 2016-11-03 09:31:12.875 308 12358.90 22.73 54342.75 88888.00 2016-11-03 09:31:13.000 308 12358.98 22.95 54342.72 88888.00 2016-11-03 09:31:13.125 308 12359.05 23.12 54342.68 88888.00 2016-11-03 09:31:13.250 308 12359.12 23.30 54342.65 88888.00 2016-11-03 09:31:13.375 308 12359.25 23.40 54342.60 88888.00 2016-11-03 09:31:13.500 308 12359.27 23.55 54342.55 88888.00 2016-11-03 09:31:13.625 308 12359.35 23.65 54342.53 88888.00 2016-11-03 09:31:13.750 308 12359.55 23.75 54342.50 88888.00 2016-11-03 09:31:13.875 308 12359.67 23.82 54342.45 88888.00 2016-11-03 09:31:14.000 308 12359.70 23.82 54342.40 88888.00 2016-11-03 09:31:14.125 308 12359.65 23.85 54342.43 88888.00 2016-11-03 09:31:14.250 308 12359.58 23.80 54342.43 88888.00 2016-11-03 09:31:14.375 308 12359.55 23.75 54342.40 88888.00 2016-11-03 09:31:14.500 308 12359.60 23.68 54342.38 88888.00 2016-11-03 09:31:14.625 308 12359.65 23.60 54342.40 88888.00 2016-11-03 09:31:14.750 308 12359.58 23.48 54342.38 88888.00 2016-11-03 09:31:14.875 308 12359.60 23.35 54342.38 88888.00 2016-11-03 09:31:15.000 308 12359.60 23.23 54342.35 88888.00 2016-11-03 09:31:15.125 308 12359.58 23.10 54342.32 88888.00 2016-11-03 09:31:15.250 308 12359.55 22.93 54342.30 88888.00 2016-11-03 09:31:15.375 308 12359.58 22.82 54342.30 88888.00 2016-11-03 09:31:15.500 308 12359.50 22.68 54342.28 88888.00 2016-11-03 09:31:15.625 308 12359.50 22.52 54342.28 88888.00 2016-11-03 09:31:15.750 308 12359.52 22.43 54342.25 88888.00 2016-11-03 09:31:15.875 308 12359.52 22.30 54342.28 88888.00 2016-11-03 09:31:16.000 308 12359.58 22.23 54342.22 88888.00 2016-11-03 09:31:16.125 308 12359.65 22.12 54342.25 88888.00 2016-11-03 09:31:16.250 308 12359.62 22.05 54342.25 88888.00 2016-11-03 09:31:16.375 308 12359.70 21.98 54342.22 88888.00 2016-11-03 09:31:16.500 308 12359.80 21.93 54342.22 88888.00 2016-11-03 09:31:16.625 308 12359.85 21.85 54342.20 88888.00 2016-11-03 09:31:16.750 308 12359.95 21.75 54342.15 88888.00 2016-11-03 09:31:16.875 308 12360.05 21.62 54342.12 88888.00 2016-11-03 09:31:17.000 308 12360.15 21.52 54342.10 88888.00 2016-11-03 09:31:17.125 308 12360.33 21.48 54342.07 88888.00 2016-11-03 09:31:17.250 308 12360.50 21.35 54342.07 88888.00 2016-11-03 09:31:17.375 308 12360.62 21.27 54342.05 88888.00 2016-11-03 09:31:17.500 308 12360.83 21.20 54342.03 88888.00 2016-11-03 09:31:17.625 308 12361.02 21.15 54342.03 88888.00 2016-11-03 09:31:17.750 308 12361.27 21.10 54341.97 88888.00 2016-11-03 09:31:17.875 308 12361.50 21.07 54341.93 88888.00 2016-11-03 09:31:18.000 308 12361.65 21.02 54341.90 88888.00 2016-11-03 09:31:18.125 308 12361.85 20.95 54341.88 88888.00 2016-11-03 09:31:18.250 308 12362.10 20.90 54341.82 88888.00 2016-11-03 09:31:18.375 308 12362.33 20.85 54341.82 88888.00 2016-11-03 09:31:18.500 308 12362.50 20.88 54341.78 88888.00 2016-11-03 09:31:18.625 308 12362.65 20.85 54341.75 88888.00 2016-11-03 09:31:18.750 308 12362.85 20.85 54341.72 88888.00 2016-11-03 09:31:18.875 308 12363.00 20.88 54341.72 88888.00 2016-11-03 09:31:19.000 308 12363.10 20.88 54341.70 88888.00 2016-11-03 09:31:19.125 308 12363.25 20.90 54341.68 88888.00 2016-11-03 09:31:19.250 308 12363.40 20.90 54341.65 88888.00 2016-11-03 09:31:19.375 308 12363.52 20.88 54341.62 88888.00 2016-11-03 09:31:19.500 308 12363.60 20.82 54341.62 88888.00 2016-11-03 09:31:19.625 308 12363.73 20.80 54341.60 88888.00 2016-11-03 09:31:19.750 308 12363.83 20.75 54341.55 88888.00 2016-11-03 09:31:19.875 308 12364.02 20.73 54341.55 88888.00 2016-11-03 09:31:20.000 308 12364.20 20.70 54341.53 88888.00 2016-11-03 09:31:20.125 308 12364.40 20.70 54341.53 88888.00 2016-11-03 09:31:20.250 308 12364.58 20.70 54341.50 88888.00 2016-11-03 09:31:20.375 308 12364.77 20.68 54341.45 88888.00 2016-11-03 09:31:20.500 308 12364.98 20.65 54341.43 88888.00 2016-11-03 09:31:20.625 308 12365.23 20.68 54341.38 88888.00 2016-11-03 09:31:20.750 308 12365.42 20.73 54341.38 88888.00 2016-11-03 09:31:20.875 308 12365.65 20.73 54341.32 88888.00 2016-11-03 09:31:21.000 308 12365.83 20.73 54341.28 88888.00 2016-11-03 09:31:21.125 308 12366.05 20.75 54341.28 88888.00 2016-11-03 09:31:21.250 308 12366.38 20.75 54341.22 88888.00 2016-11-03 09:31:21.375 308 12366.70 20.77 54341.20 88888.00 2016-11-03 09:31:21.500 308 12366.90 20.77 54341.18 88888.00 2016-11-03 09:31:21.625 308 12367.17 20.75 54341.10 88888.00 2016-11-03 09:31:21.750 308 12367.48 20.77 54341.05 88888.00 2016-11-03 09:31:21.875 308 12367.77 20.75 54341.03 88888.00 2016-11-03 09:31:22.000 308 12368.08 20.70 54340.95 88888.00 2016-11-03 09:31:22.125 308 12368.30 20.68 54340.95 88888.00 2016-11-03 09:31:22.250 308 12368.58 20.62 54340.90 88888.00 2016-11-03 09:31:22.375 308 12368.83 20.55 54340.85 88888.00 2016-11-03 09:31:22.500 308 12369.10 20.50 54340.80 88888.00 2016-11-03 09:31:22.625 308 12369.40 20.43 54340.75 88888.00 2016-11-03 09:31:22.750 308 12369.75 20.40 54340.72 88888.00 2016-11-03 09:31:22.875 308 12370.02 20.32 54340.70 88888.00 2016-11-03 09:31:23.000 308 12370.23 20.25 54340.65 88888.00 2016-11-03 09:31:23.125 308 12370.38 20.15 54340.60 88888.00 2016-11-03 09:31:23.250 308 12370.62 20.05 54340.53 88888.00 2016-11-03 09:31:23.375 308 12370.85 19.98 54340.50 88888.00 2016-11-03 09:31:23.500 308 12371.08 19.90 54340.43 88888.00 2016-11-03 09:31:23.625 308 12371.27 19.80 54340.45 88888.00 2016-11-03 09:31:23.750 308 12371.42 19.73 54340.40 88888.00 2016-11-03 09:31:23.875 308 12371.62 19.62 54340.38 88888.00 2016-11-03 09:31:24.000 308 12371.80 19.50 54340.35 88888.00 2016-11-03 09:31:24.125 308 12371.95 19.38 54340.30 88888.00 2016-11-03 09:31:24.250 308 12372.10 19.27 54340.28 88888.00 2016-11-03 09:31:24.375 308 12372.33 19.23 54340.25 88888.00 2016-11-03 09:31:24.500 308 12372.55 19.10 54340.20 88888.00 2016-11-03 09:31:24.625 308 12372.73 18.95 54340.20 88888.00 2016-11-03 09:31:24.750 308 12372.80 18.82 54340.18 88888.00 2016-11-03 09:31:24.875 308 12372.90 18.75 54340.12 88888.00 2016-11-03 09:31:25.000 308 12373.10 18.62 54340.07 88888.00 2016-11-03 09:31:25.125 308 12373.35 18.55 54340.05 88888.00 2016-11-03 09:31:25.250 308 12373.48 18.45 54340.00 88888.00 2016-11-03 09:31:25.375 308 12373.58 18.38 54340.00 88888.00 2016-11-03 09:31:25.500 308 12373.73 18.30 54339.97 88888.00 2016-11-03 09:31:25.625 308 12373.90 18.27 54339.95 88888.00 2016-11-03 09:31:25.750 308 12374.08 18.23 54339.93 88888.00 2016-11-03 09:31:25.875 308 12374.25 18.20 54339.90 88888.00 2016-11-03 09:31:26.000 308 12374.35 18.15 54339.85 88888.00 2016-11-03 09:31:26.125 308 12374.52 18.18 54339.80 88888.00 2016-11-03 09:31:26.250 308 12374.67 18.15 54339.78 88888.00 2016-11-03 09:31:26.375 308 12374.85 18.18 54339.75 88888.00 2016-11-03 09:31:26.500 308 12375.00 18.20 54339.70 88888.00 2016-11-03 09:31:26.625 308 12375.12 18.23 54339.65 88888.00 2016-11-03 09:31:26.750 308 12375.25 18.27 54339.62 88888.00 2016-11-03 09:31:26.875 308 12375.42 18.32 54339.60 88888.00 2016-11-03 09:31:27.000 308 12375.65 18.32 54339.55 88888.00 2016-11-03 09:31:27.125 308 12375.83 18.38 54339.53 88888.00 2016-11-03 09:31:27.250 308 12376.02 18.45 54339.47 88888.00 2016-11-03 09:31:27.375 308 12376.23 18.50 54339.43 88888.00 2016-11-03 09:31:27.500 308 12376.42 18.60 54339.38 88888.00 2016-11-03 09:31:27.625 308 12376.55 18.70 54339.32 88888.00 2016-11-03 09:31:27.750 308 12376.67 18.73 54339.25 88888.00 2016-11-03 09:31:27.875 308 12376.90 18.77 54339.22 88888.00 2016-11-03 09:31:28.000 308 12377.20 18.90 54339.20 88888.00 2016-11-03 09:31:28.125 308 12377.42 19.02 54339.12 88888.00 2016-11-03 09:31:28.250 308 12377.58 19.10 54339.05 88888.00 2016-11-03 09:31:28.375 308 12377.80 19.23 54339.05 88888.00 2016-11-03 09:31:28.500 308 12378.12 19.32 54338.97 88888.00 2016-11-03 09:31:28.625 308 12378.42 19.43 54338.88 88888.00 2016-11-03 09:31:28.750 308 12378.58 19.52 54338.80 88888.00 2016-11-03 09:31:28.875 308 12378.73 19.60 54338.72 88888.00 2016-11-03 09:31:29.000 308 12378.90 19.70 54338.65 88888.00 2016-11-03 09:31:29.125 308 12379.10 19.80 54338.57 88888.00 2016-11-03 09:31:29.250 308 12379.27 19.93 54338.53 88888.00 2016-11-03 09:31:29.375 308 12379.48 20.00 54338.45 88888.00 2016-11-03 09:31:29.500 308 12379.62 20.15 54338.40 88888.00 2016-11-03 09:31:29.625 308 12379.73 20.25 54338.35 88888.00 2016-11-03 09:31:29.750 308 12379.83 20.40 54338.30 88888.00 2016-11-03 09:31:29.875 308 12379.95 20.50 54338.25 88888.00 2016-11-03 09:31:30.000 308 12380.00 20.65 54338.20 88888.00 2016-11-03 09:31:30.125 308 12380.00 20.80 54338.18 88888.00 2016-11-03 09:31:30.250 308 12380.02 20.90 54338.12 88888.00 2016-11-03 09:31:30.375 308 12380.00 21.02 54338.10 88888.00 2016-11-03 09:31:30.500 308 12379.92 21.15 54338.05 88888.00 2016-11-03 09:31:30.625 308 12379.85 21.23 54338.03 88888.00 2016-11-03 09:31:30.750 308 12379.83 21.25 54337.97 88888.00 2016-11-03 09:31:30.875 308 12379.80 21.30 54337.95 88888.00 2016-11-03 09:31:31.000 308 12379.83 21.32 54337.93 88888.00 2016-11-03 09:31:31.125 308 12379.80 21.32 54337.93 88888.00 2016-11-03 09:31:31.250 308 12379.70 21.25 54337.88 88888.00 2016-11-03 09:31:31.375 308 12379.67 21.18 54337.88 88888.00 2016-11-03 09:31:31.500 308 12379.65 21.07 54337.88 88888.00 2016-11-03 09:31:31.625 308 12379.60 20.93 54337.85 88888.00 2016-11-03 09:31:31.750 308 12379.62 20.80 54337.85 88888.00 2016-11-03 09:31:31.875 308 12379.62 20.68 54337.82 88888.00 2016-11-03 09:31:32.000 308 12379.60 20.50 54337.82 88888.00 2016-11-03 09:31:32.125 308 12379.52 20.35 54337.82 88888.00 2016-11-03 09:31:32.250 308 12379.40 20.15 54337.82 88888.00 2016-11-03 09:31:32.375 308 12379.35 20.00 54337.82 88888.00 2016-11-03 09:31:32.500 308 12379.33 19.80 54337.80 88888.00 2016-11-03 09:31:32.625 308 12379.25 19.60 54337.80 88888.00 2016-11-03 09:31:32.750 308 12379.20 19.45 54337.80 88888.00 2016-11-03 09:31:32.875 308 12379.23 19.30 54337.80 88888.00 2016-11-03 09:31:33.000 308 12379.20 19.10 54337.80 88888.00 2016-11-03 09:31:33.125 308 12379.10 18.90 54337.82 88888.00 2016-11-03 09:31:33.250 308 12378.92 18.62 54337.82 88888.00 2016-11-03 09:31:33.375 308 12378.88 18.45 54337.80 88888.00 2016-11-03 09:31:33.500 308 12378.83 18.30 54337.82 88888.00 2016-11-03 09:31:33.625 308 12378.80 18.10 54337.88 88888.00 2016-11-03 09:31:33.750 308 12378.67 17.90 54337.88 88888.00 2016-11-03 09:31:33.875 308 12378.60 17.73 54337.93 88888.00 2016-11-03 09:31:34.000 308 12378.50 17.55 54337.90 88888.00 2016-11-03 09:31:34.125 308 12378.42 17.38 54337.93 88888.00 2016-11-03 09:31:34.250 308 12378.25 17.20 54337.95 88888.00 2016-11-03 09:31:34.375 308 12378.17 17.12 54337.95 88888.00 2016-11-03 09:31:34.500 308 12378.00 17.00 54337.97 88888.00 2016-11-03 09:31:34.625 308 12377.83 16.90 54337.97 88888.00 2016-11-03 09:31:34.750 308 12377.67 16.82 54337.95 88888.00 2016-11-03 09:31:34.875 308 12377.58 16.80 54337.97 88888.00 2016-11-03 09:31:35.000 308 12377.42 16.77 54337.95 88888.00 2016-11-03 09:31:35.125 308 12377.27 16.75 54337.95 88888.00 2016-11-03 09:31:35.250 308 12377.08 16.75 54337.97 88888.00 2016-11-03 09:31:35.375 308 12376.92 16.80 54337.93 88888.00 2016-11-03 09:31:35.500 308 12376.77 16.85 54337.95 88888.00 2016-11-03 09:31:35.625 308 12376.62 16.98 54337.97 88888.00 2016-11-03 09:31:35.750 308 12376.48 17.07 54337.97 88888.00 2016-11-03 09:31:35.875 308 12376.30 17.20 54337.95 88888.00 2016-11-03 09:31:36.000 308 12376.10 17.32 54337.95 88888.00 2016-11-03 09:31:36.125 308 12375.98 17.50 54337.97 88888.00 2016-11-03 09:31:36.250 308 12375.70 17.68 54338.00 88888.00 2016-11-03 09:31:36.375 308 12375.52 17.85 54337.97 88888.00 2016-11-03 09:31:36.500 308 12375.30 18.00 54338.00 88888.00 2016-11-03 09:31:36.625 308 12375.15 18.15 54338.00 88888.00 2016-11-03 09:31:36.750 308 12375.00 18.35 54338.03 88888.00 2016-11-03 09:31:36.875 308 12374.75 18.52 54338.03 88888.00 2016-11-03 09:31:37.000 308 12374.58 18.68 54338.03 88888.00 2016-11-03 09:31:37.125 308 12374.40 18.82 54338.05 88888.00 2016-11-03 09:31:37.250 308 12374.20 19.00 54338.05 88888.00 2016-11-03 09:31:37.375 308 12373.98 19.18 54338.07 88888.00 2016-11-03 09:31:37.500 308 12373.77 19.30 54338.07 88888.00 2016-11-03 09:31:37.625 308 12373.62 19.45 54338.07 88888.00 2016-11-03 09:31:37.750 308 12373.42 19.60 54338.12 88888.00 2016-11-03 09:31:37.875 308 12373.25 19.73 54338.10 88888.00 2016-11-03 09:31:38.000 308 12373.02 19.85 54338.12 88888.00 2016-11-03 09:31:38.125 308 12372.83 19.93 54338.15 88888.00 2016-11-03 09:31:38.250 308 12372.58 20.05 54338.20 88888.00 2016-11-03 09:31:38.375 308 12372.40 20.10 54338.22 88888.00 2016-11-03 09:31:38.500 308 12372.23 20.20 54338.20 88888.00 2016-11-03 09:31:38.625 308 12372.10 20.30 54338.25 88888.00 2016-11-03 09:31:38.750 308 12371.88 20.40 54338.25 88888.00 2016-11-03 09:31:38.875 308 12371.65 20.48 54338.30 88888.00 2016-11-03 09:31:39.000 308 12371.42 20.60 54338.35 88888.00 2016-11-03 09:31:39.125 308 12371.33 20.75 54338.40 88888.00 2016-11-03 09:31:39.250 308 12371.20 20.80 54338.45 88888.00 2016-11-03 09:31:39.375 308 12371.08 20.88 54338.40 88888.00 2016-11-03 09:31:39.500 308 12370.77 21.00 54338.45 88888.00 2016-11-03 09:31:39.625 308 12370.60 21.12 54338.47 88888.00 2016-11-03 09:31:39.750 308 12370.45 21.15 54338.53 88888.00 2016-11-03 09:31:39.875 308 12370.35 21.27 54338.55 88888.00 2016-11-03 09:31:40.000 308 12370.17 21.40 54338.60 88888.00 2016-11-03 09:31:40.125 308 12369.98 21.50 54338.68 88888.00 2016-11-03 09:31:40.250 308 12369.75 21.60 54338.68 88888.00 2016-11-03 09:31:40.375 308 12369.65 21.70 54338.72 88888.00 2016-11-03 09:31:40.500 308 12369.52 21.85 54338.80 88888.00 2016-11-03 09:31:40.625 308 12369.40 22.00 54338.82 88888.00 2016-11-03 09:31:40.750 308 12369.17 22.18 54338.82 88888.00 2016-11-03 09:31:40.875 308 12369.02 22.35 54338.88 88888.00 2016-11-03 09:31:41.000 308 12368.83 22.52 54338.93 88888.00 2016-11-03 09:31:41.125 308 12368.62 22.65 54338.97 88888.00 2016-11-03 09:31:41.250 308 12368.45 22.80 54339.05 88888.00 2016-11-03 09:31:41.375 308 12368.42 22.90 54339.07 88888.00 2016-11-03 09:31:41.500 308 12368.35 23.05 54339.12 88888.00 2016-11-03 09:31:41.625 308 12368.33 23.12 54339.15 88888.00 2016-11-03 09:31:41.750 308 12368.25 23.23 54339.18 88888.00 2016-11-03 09:31:41.875 308 12368.20 23.32 54339.22 88888.00 2016-11-03 09:31:42.000 308 12368.17 23.38 54339.25 88888.00 2016-11-03 09:31:42.125 308 12368.20 23.52 54339.28 88888.00 2016-11-03 09:31:42.250 308 12368.23 23.62 54339.30 88888.00 2016-11-03 09:31:42.375 308 12368.30 23.75 54339.35 88888.00 2016-11-03 09:31:42.500 308 12368.38 23.85 54339.40 88888.00 2016-11-03 09:31:42.625 308 12368.45 23.95 54339.40 88888.00 2016-11-03 09:31:42.750 308 12368.58 24.02 54339.45 88888.00 2016-11-03 09:31:42.875 308 12368.67 24.12 54339.50 88888.00 2016-11-03 09:31:43.000 308 12368.70 24.25 54339.53 88888.00 2016-11-03 09:31:43.125 308 12368.77 24.32 54339.60 88888.00 2016-11-03 09:31:43.250 308 12368.80 24.38 54339.65 88888.00 2016-11-03 09:31:43.375 308 12368.85 24.40 54339.68 88888.00 2016-11-03 09:31:43.500 308 12368.92 24.45 54339.70 88888.00 2016-11-03 09:31:43.625 308 12369.02 24.52 54339.78 88888.00 2016-11-03 09:31:43.750 308 12369.10 24.55 54339.82 88888.00 2016-11-03 09:31:43.875 308 12369.12 24.52 54339.85 88888.00 2016-11-03 09:31:44.000 308 12369.23 24.55 54339.90 88888.00 2016-11-03 09:31:44.125 308 12369.35 24.55 54339.95 88888.00 2016-11-03 09:31:44.250 308 12369.48 24.50 54340.00 88888.00 2016-11-03 09:31:44.375 308 12369.60 24.50 54340.03 88888.00 2016-11-03 09:31:44.500 308 12369.60 24.45 54340.05 88888.00 2016-11-03 09:31:44.625 308 12369.60 24.40 54340.12 88888.00 2016-11-03 09:31:44.750 308 12369.55 24.32 54340.18 88888.00 2016-11-03 09:31:44.875 308 12369.52 24.32 54340.25 88888.00 2016-11-03 09:31:45.000 308 12369.52 24.30 54340.28 88888.00 2016-11-03 09:31:45.125 308 12369.42 24.30 54340.35 88888.00 2016-11-03 09:31:45.250 308 12369.27 24.30 54340.47 88888.00 2016-11-03 09:31:45.375 308 12369.17 24.30 54340.50 88888.00 2016-11-03 09:31:45.500 308 12369.10 24.30 54340.60 88888.00 2016-11-03 09:31:45.625 308 12369.02 24.35 54340.68 88888.00 2016-11-03 09:31:45.750 308 12368.85 24.40 54340.75 88888.00 2016-11-03 09:31:45.875 308 12368.73 24.40 54340.80 88888.00 2016-11-03 09:31:46.000 308 12368.62 24.43 54340.85 88888.00 2016-11-03 09:31:46.125 308 12368.60 24.45 54340.97 88888.00 2016-11-03 09:31:46.250 308 12368.60 24.52 54341.07 88888.00 2016-11-03 09:31:46.375 308 12368.60 24.52 54341.10 88888.00 2016-11-03 09:31:46.500 308 12368.60 24.55 54341.12 88888.00 2016-11-03 09:31:46.625 308 12368.67 24.55 54341.20 88888.00 2016-11-03 09:31:46.750 308 12368.75 24.57 54341.25 88888.00 2016-11-03 09:31:46.875 308 12368.80 24.62 54341.32 88888.00 2016-11-03 09:31:47.000 308 12368.92 24.65 54341.38 88888.00 2016-11-03 09:31:47.125 308 12369.08 24.68 54341.43 88888.00 2016-11-03 09:31:47.250 308 12369.23 24.68 54341.50 88888.00 2016-11-03 09:31:47.375 308 12369.42 24.70 54341.53 88888.00 2016-11-03 09:31:47.500 308 12369.60 24.75 54341.55 88888.00 2016-11-03 09:31:47.625 308 12369.80 24.77 54341.60 88888.00 2016-11-03 09:31:47.750 308 12370.00 24.77 54341.62 88888.00 2016-11-03 09:31:47.875 308 12370.20 24.82 54341.65 88888.00 2016-11-03 09:31:48.000 308 12370.35 24.88 54341.70 88888.00 2016-11-03 09:31:48.125 308 12370.52 24.90 54341.78 88888.00 2016-11-03 09:31:48.250 308 12370.75 24.95 54341.78 88888.00 2016-11-03 09:31:48.375 308 12370.88 25.00 54341.82 88888.00 2016-11-03 09:31:48.500 308 12370.98 25.07 54341.85 88888.00 2016-11-03 09:31:48.625 308 12371.08 25.10 54341.88 88888.00 2016-11-03 09:31:48.750 308 12371.23 25.18 54341.90 88888.00 2016-11-03 09:31:48.875 308 12371.38 25.20 54341.93 88888.00 2016-11-03 09:31:49.000 308 12371.45 25.25 54341.95 88888.00 2016-11-03 09:31:49.125 308 12371.52 25.30 54341.97 88888.00 2016-11-03 09:31:49.250 308 12371.58 25.30 54341.97 88888.00 2016-11-03 09:31:49.375 308 12371.62 25.35 54342.00 88888.00 2016-11-03 09:31:49.500 308 12371.70 25.43 54342.03 88888.00 2016-11-03 09:31:49.625 308 12371.77 25.48 54342.05 88888.00 2016-11-03 09:31:49.750 308 12371.83 25.50 54342.07 88888.00 2016-11-03 09:31:49.875 308 12371.92 25.52 54342.07 88888.00 2016-11-03 09:31:50.000 308 12371.92 25.57 54342.07 88888.00 2016-11-03 09:31:50.125 308 12371.95 25.62 54342.07 88888.00 2016-11-03 09:31:50.250 308 12372.10 25.73 54342.10 88888.00 2016-11-03 09:31:50.375 308 12372.25 25.80 54342.12 88888.00 2016-11-03 09:31:50.500 308 12372.38 25.85 54342.07 88888.00 2016-11-03 09:31:50.625 308 12372.55 26.00 54342.07 88888.00 2016-11-03 09:31:50.750 308 12372.70 26.12 54342.07 88888.00 2016-11-03 09:31:50.875 308 12372.90 26.25 54342.05 88888.00 2016-11-03 09:31:51.000 308 12373.15 26.40 54342.03 88888.00 2016-11-03 09:31:51.125 308 12373.38 26.50 54342.00 88888.00 2016-11-03 09:31:51.250 308 12373.60 26.62 54341.95 88888.00 2016-11-03 09:31:51.375 308 12373.80 26.77 54341.93 88888.00 2016-11-03 09:31:51.500 308 12374.00 26.98 54341.90 88888.00 2016-11-03 09:31:51.625 308 12374.23 27.15 54341.85 88888.00 2016-11-03 09:31:51.750 308 12374.45 27.32 54341.82 88888.00 2016-11-03 09:31:51.875 308 12374.75 27.48 54341.75 88888.00 2016-11-03 09:31:52.000 308 12375.02 27.57 54341.68 88888.00 2016-11-03 09:31:52.125 308 12375.27 27.75 54341.65 88888.00 2016-11-03 09:31:52.250 308 12375.60 27.93 54341.60 88888.00 2016-11-03 09:31:52.375 308 12375.88 28.05 54341.55 88888.00 2016-11-03 09:31:52.500 308 12376.10 28.15 54341.50 88888.00 2016-11-03 09:31:52.625 308 12376.38 28.25 54341.45 88888.00 2016-11-03 09:31:52.750 308 12376.73 28.35 54341.40 88888.00 2016-11-03 09:31:52.875 308 12377.02 28.45 54341.32 88888.00 2016-11-03 09:31:53.000 308 12377.27 28.52 54341.30 88888.00 2016-11-03 09:31:53.125 308 12377.60 28.60 54341.28 88888.00 2016-11-03 09:31:53.250 308 12377.90 28.65 54341.20 88888.00 2016-11-03 09:31:53.375 308 12378.15 28.73 54341.15 88888.00 2016-11-03 09:31:53.500 308 12378.38 28.80 54341.10 88888.00 2016-11-03 09:31:53.625 308 12378.55 28.88 54341.07 88888.00 2016-11-03 09:31:53.750 308 12378.77 28.93 54341.05 88888.00 2016-11-03 09:31:53.875 308 12379.02 29.00 54341.00 88888.00 2016-11-03 09:31:54.000 308 12379.23 29.10 54340.97 88888.00 2016-11-03 09:31:54.125 308 12379.35 29.18 54340.97 88888.00 2016-11-03 09:31:54.250 308 12379.45 29.25 54340.93 88888.00 2016-11-03 09:31:54.375 308 12379.58 29.35 54340.90 88888.00 2016-11-03 09:31:54.500 308 12379.67 29.50 54340.88 88888.00 2016-11-03 09:31:54.625 308 12379.75 29.60 54340.80 88888.00 2016-11-03 09:31:54.750 308 12379.92 29.75 54340.80 88888.00 2016-11-03 09:31:54.875 308 12380.02 29.85 54340.78 88888.00 2016-11-03 09:31:55.000 308 12380.10 29.98 54340.72 88888.00 2016-11-03 09:31:55.125 308 12380.23 30.15 54340.68 88888.00 2016-11-03 09:31:55.250 308 12380.38 30.27 54340.65 88888.00 2016-11-03 09:31:55.375 308 12380.52 30.35 54340.62 88888.00 2016-11-03 09:31:55.500 308 12380.67 30.43 54340.57 88888.00 2016-11-03 09:31:55.625 308 12380.80 30.55 54340.53 88888.00 2016-11-03 09:31:55.750 308 12380.92 30.60 54340.47 88888.00 2016-11-03 09:31:55.875 308 12381.08 30.68 54340.45 88888.00 2016-11-03 09:31:56.000 308 12381.20 30.73 54340.40 88888.00 2016-11-03 09:31:56.125 308 12381.30 30.77 54340.40 88888.00 2016-11-03 09:31:56.250 308 12381.40 30.80 54340.32 88888.00 2016-11-03 09:31:56.375 308 12381.52 30.82 54340.25 88888.00 2016-11-03 09:31:56.500 308 12381.67 30.88 54340.22 88888.00 2016-11-03 09:31:56.625 308 12381.80 30.90 54340.20 88888.00 2016-11-03 09:31:56.750 308 12381.92 30.90 54340.15 88888.00 2016-11-03 09:31:56.875 308 12382.00 30.90 54340.07 88888.00 2016-11-03 09:31:57.000 308 12382.05 30.90 54340.05 88888.00 2016-11-03 09:31:57.125 308 12382.17 30.93 54340.00 88888.00 2016-11-03 09:31:57.250 308 12382.33 30.93 54339.95 88888.00 2016-11-03 09:31:57.375 308 12382.45 30.93 54339.90 88888.00 2016-11-03 09:31:57.500 308 12382.55 30.93 54339.82 88888.00 2016-11-03 09:31:57.625 308 12382.73 30.95 54339.78 88888.00 2016-11-03 09:31:57.750 308 12382.88 31.00 54339.72 88888.00 2016-11-03 09:31:57.875 308 12383.05 31.07 54339.68 88888.00 2016-11-03 09:31:58.000 308 12383.23 31.07 54339.60 88888.00 2016-11-03 09:31:58.125 308 12383.38 31.05 54339.50 88888.00 2016-11-03 09:31:58.250 308 12383.50 31.10 54339.43 88888.00 2016-11-03 09:31:58.375 308 12383.65 31.12 54339.38 88888.00 2016-11-03 09:31:58.500 308 12383.85 31.18 54339.32 88888.00 2016-11-03 09:31:58.625 308 12384.02 31.18 54339.28 88888.00 2016-11-03 09:31:58.750 308 12384.12 31.20 54339.22 88888.00 2016-11-03 09:31:58.875 308 12384.17 31.20 54339.18 88888.00 2016-11-03 09:31:59.000 308 12384.25 31.23 54339.15 88888.00 2016-11-03 09:31:59.125 308 12384.35 31.25 54339.07 88888.00 2016-11-03 09:31:59.250 308 12384.40 31.25 54339.05 88888.00 2016-11-03 09:31:59.375 308 12384.52 31.25 54339.03 88888.00 2016-11-03 09:31:59.500 308 12384.60 31.25 54338.95 88888.00 2016-11-03 09:31:59.625 308 12384.67 31.23 54338.90 88888.00 2016-11-03 09:31:59.750 308 12384.80 31.18 54338.85 88888.00 2016-11-03 09:31:59.875 308 12384.90 31.12 54338.82 88888.00 2016-11-03 09:32:00.000 308 12385.00 31.05 54338.82 88888.00 2016-11-03 09:32:00.125 308 12385.02 31.02 54338.80 88888.00 2016-11-03 09:32:00.250 308 12385.08 30.93 54338.80 88888.00 2016-11-03 09:32:00.375 308 12385.17 30.90 54338.80 88888.00 2016-11-03 09:32:00.500 308 12385.20 30.82 54338.78 88888.00 2016-11-03 09:32:00.625 308 12385.30 30.77 54338.78 88888.00 2016-11-03 09:32:00.750 308 12385.33 30.73 54338.75 88888.00 2016-11-03 09:32:00.875 308 12385.30 30.68 54338.72 88888.00 2016-11-03 09:32:01.000 308 12385.40 30.60 54338.72 88888.00 2016-11-03 09:32:01.125 308 12385.48 30.52 54338.75 88888.00 2016-11-03 09:32:01.250 308 12385.48 30.48 54338.72 88888.00 2016-11-03 09:32:01.375 308 12385.58 30.45 54338.72 88888.00 2016-11-03 09:32:01.500 308 12385.65 30.43 54338.72 88888.00 2016-11-03 09:32:01.625 308 12385.62 30.38 54338.75 88888.00 2016-11-03 09:32:01.750 308 12385.58 30.32 54338.78 88888.00 2016-11-03 09:32:01.875 308 12385.60 30.23 54338.78 88888.00 2016-11-03 09:32:02.000 308 12385.67 30.12 54338.82 88888.00 2016-11-03 09:32:02.125 308 12385.67 30.07 54338.88 88888.00 2016-11-03 09:32:02.250 308 12385.65 30.02 54338.90 88888.00 2016-11-03 09:32:02.375 308 12385.60 29.93 54338.93 88888.00 2016-11-03 09:32:02.500 308 12385.55 29.82 54338.95 88888.00 2016-11-03 09:32:02.625 308 12385.58 29.75 54339.00 88888.00 2016-11-03 09:32:02.750 308 12385.50 29.68 54339.05 88888.00 2016-11-03 09:32:02.875 308 12385.42 29.65 54339.12 88888.00 2016-11-03 09:32:03.000 308 12385.33 29.57 54339.15 88888.00 2016-11-03 09:32:03.125 308 12385.27 29.48 54339.22 88888.00 2016-11-03 09:32:03.250 308 12385.17 29.35 54339.28 88888.00 2016-11-03 09:32:03.375 308 12385.10 29.35 54339.28 88888.00 2016-11-03 09:32:03.500 308 12384.90 29.30 54339.32 88888.00 2016-11-03 09:32:03.625 308 12384.75 29.25 54339.38 88888.00 2016-11-03 09:32:03.750 308 12384.65 29.18 54339.43 88888.00 2016-11-03 09:32:03.875 308 12384.55 29.12 54339.50 88888.00 2016-11-03 09:32:04.000 308 12384.50 29.07 54339.53 88888.00 2016-11-03 09:32:04.125 308 12384.45 29.00 54339.55 88888.00 2016-11-03 09:32:04.250 308 12384.35 28.98 54339.60 88888.00 2016-11-03 09:32:04.375 308 12384.27 28.93 54339.60 88888.00 2016-11-03 09:32:04.500 308 12384.10 28.88 54339.65 88888.00 2016-11-03 09:32:04.625 308 12384.05 28.85 54339.72 88888.00 2016-11-03 09:32:04.750 308 12384.02 28.85 54339.75 88888.00 2016-11-03 09:32:04.875 308 12383.92 28.85 54339.78 88888.00 2016-11-03 09:32:05.000 308 12383.83 28.82 54339.82 88888.00 2016-11-03 09:32:05.125 308 12383.77 28.82 54339.88 88888.00 2016-11-03 09:32:05.250 308 12383.67 28.82 54339.93 88888.00 2016-11-03 09:32:05.375 308 12383.58 28.80 54339.93 88888.00 2016-11-03 09:32:05.500 308 12383.40 28.77 54339.95 88888.00 2016-11-03 09:32:05.625 308 12383.40 28.75 54339.97 88888.00 2016-11-03 09:32:05.750 308 12383.42 28.75 54339.97 88888.00 2016-11-03 09:32:05.875 308 12383.38 28.75 54340.05 88888.00 2016-11-03 09:32:06.000 308 12383.33 28.75 54340.05 88888.00 2016-11-03 09:32:06.125 308 12383.25 28.75 54340.07 88888.00 2016-11-03 09:32:06.250 308 12383.20 28.77 54340.07 88888.00 2016-11-03 09:32:06.375 308 12383.23 28.77 54340.10 88888.00 2016-11-03 09:32:06.500 308 12383.23 28.75 54340.15 88888.00 2016-11-03 09:32:06.625 308 12383.25 28.77 54340.15 88888.00 2016-11-03 09:32:06.750 308 12383.27 28.75 54340.18 88888.00 2016-11-03 09:32:06.875 308 12383.27 28.77 54340.20 88888.00 2016-11-03 09:32:07.000 308 12383.25 28.73 54340.20 88888.00 2016-11-03 09:32:07.125 308 12383.23 28.70 54340.20 88888.00 2016-11-03 09:32:07.250 308 12383.27 28.65 54340.25 88888.00 2016-11-03 09:32:07.375 308 12383.38 28.68 54340.28 88888.00 2016-11-03 09:32:07.500 308 12383.42 28.65 54340.25 88888.00 2016-11-03 09:32:07.625 308 12383.48 28.60 54340.30 88888.00 2016-11-03 09:32:07.750 308 12383.42 28.52 54340.30 88888.00 2016-11-03 09:32:07.875 308 12383.42 28.52 54340.32 88888.00 2016-11-03 09:32:08.000 308 12383.40 28.55 54340.35 88888.00 2016-11-03 09:32:08.125 308 12383.40 28.52 54340.40 88888.00 2016-11-03 09:32:08.250 308 12383.40 28.45 54340.43 88888.00 2016-11-03 09:32:08.375 308 12383.40 28.48 54340.43 88888.00 2016-11-03 09:32:08.500 308 12383.33 28.43 54340.43 88888.00 2016-11-03 09:32:08.625 308 12383.25 28.35 54340.47 88888.00 2016-11-03 09:32:08.750 308 12383.23 28.30 54340.53 88888.00 2016-11-03 09:32:08.875 308 12383.25 28.25 54340.53 88888.00 2016-11-03 09:32:09.000 308 12383.20 28.20 54340.57 88888.00 2016-11-03 09:32:09.125 308 12383.17 28.10 54340.62 88888.00 2016-11-03 09:32:09.250 308 12383.08 28.00 54340.65 88888.00 2016-11-03 09:32:09.375 308 12383.08 28.00 54340.68 88888.00 2016-11-03 09:32:09.500 308 12382.98 27.98 54340.68 88888.00 2016-11-03 09:32:09.625 308 12382.90 27.88 54340.70 88888.00 2016-11-03 09:32:09.750 308 12382.80 27.82 54340.75 88888.00 2016-11-03 09:32:09.875 308 12382.73 27.77 54340.75 88888.00 2016-11-03 09:32:10.000 308 12382.62 27.73 54340.75 88888.00 2016-11-03 09:32:10.125 308 12382.50 27.70 54340.80 88888.00 2016-11-03 09:32:10.250 308 12382.35 27.65 54340.85 88888.00 2016-11-03 09:32:10.375 308 12382.27 27.62 54340.90 88888.00 2016-11-03 09:32:10.500 308 12382.02 27.60 54340.93 88888.00 2016-11-03 09:32:10.625 308 12381.83 27.57 54340.93 88888.00 2016-11-03 09:32:10.750 308 12381.70 27.55 54340.93 88888.00 2016-11-03 09:32:10.875 308 12381.55 27.50 54340.95 88888.00 2016-11-03 09:32:11.000 308 12381.40 27.48 54341.03 88888.00 2016-11-03 09:32:11.125 308 12381.10 27.43 54341.07 88888.00 2016-11-03 09:32:11.250 308 12380.85 27.40 54341.12 88888.00 2016-11-03 09:32:11.375 308 12380.62 27.40 54341.15 88888.00 2016-11-03 09:32:11.500 308 12380.40 27.35 54341.20 88888.00 2016-11-03 09:32:11.625 308 12380.25 27.30 54341.25 88888.00 2016-11-03 09:32:11.750 308 12380.05 27.25 54341.28 88888.00 2016-11-03 09:32:11.875 308 12379.85 27.23 54341.32 88888.00 2016-11-03 09:32:12.000 308 12379.65 27.15 54341.32 88888.00 2016-11-03 09:32:12.125 308 12379.45 27.07 54341.38 88888.00 2016-11-03 09:32:12.250 308 12379.10 27.00 54341.43 88888.00 2016-11-03 09:32:12.375 308 12378.83 26.95 54341.45 88888.00 2016-11-03 09:32:12.500 308 12378.52 26.90 54341.50 88888.00 2016-11-03 09:32:12.625 308 12378.27 26.85 54341.53 88888.00 2016-11-03 09:32:12.750 308 12378.08 26.85 54341.57 88888.00 2016-11-03 09:32:12.875 308 12377.88 26.77 54341.60 88888.00 2016-11-03 09:32:13.000 308 12377.62 26.70 54341.65 88888.00 2016-11-03 09:32:13.125 308 12377.40 26.65 54341.68 88888.00 2016-11-03 09:32:13.250 308 12377.27 26.55 54341.65 88888.00 2016-11-03 09:32:13.375 308 12377.33 26.48 54341.65 88888.00 2016-11-03 09:32:13.500 308 12377.35 26.45 54341.68 88888.00 2016-11-03 09:32:13.625 308 12377.30 26.40 54341.68 88888.00 2016-11-03 09:32:13.750 308 12377.30 26.38 54341.68 88888.00 2016-11-03 09:32:13.875 308 12377.35 26.35 54341.70 88888.00 2016-11-03 09:32:14.000 308 12377.35 26.30 54341.70 88888.00 2016-11-03 09:32:14.125 308 12377.40 26.30 54341.72 88888.00 2016-11-03 09:32:14.250 308 12377.38 26.30 54341.68 88888.00 2016-11-03 09:32:14.375 308 12377.40 26.30 54341.70 88888.00 2016-11-03 09:32:14.500 308 12377.45 26.35 54341.72 88888.00 2016-11-03 09:32:14.625 308 12377.52 26.38 54341.75 88888.00 2016-11-03 09:32:14.750 308 12377.62 26.48 54341.78 88888.00 2016-11-03 09:32:14.875 308 12377.67 26.50 54341.78 88888.00 2016-11-03 09:32:15.000 308 12377.73 26.52 54341.78 88888.00 2016-11-03 09:32:15.125 308 12377.85 26.60 54341.80 88888.00 2016-11-03 09:32:15.250 308 12377.85 26.60 54341.82 88888.00 2016-11-03 09:32:15.375 308 12377.88 26.65 54341.82 88888.00 2016-11-03 09:32:15.500 308 12377.95 26.68 54341.88 88888.00 2016-11-03 09:32:15.625 308 12378.02 26.70 54341.93 88888.00 2016-11-03 09:32:15.750 308 12378.00 26.77 54341.95 88888.00 2016-11-03 09:32:15.875 308 12377.98 26.80 54342.00 88888.00 2016-11-03 09:32:16.000 308 12377.90 26.85 54342.05 88888.00 2016-11-03 09:32:16.125 308 12377.83 26.90 54342.12 88888.00 2016-11-03 09:32:16.250 308 12377.70 26.95 54342.18 88888.00 2016-11-03 09:32:16.375 308 12377.67 27.00 54342.25 88888.00 2016-11-03 09:32:16.500 308 12377.62 27.07 54342.30 88888.00 2016-11-03 09:32:16.625 308 12377.55 27.12 54342.38 88888.00 2016-11-03 09:32:16.750 308 12377.48 27.15 54342.43 88888.00 2016-11-03 09:32:16.875 308 12377.40 27.20 54342.47 88888.00 2016-11-03 09:32:17.000 308 12377.33 27.20 54342.53 88888.00 2016-11-03 09:32:17.125 308 12377.30 27.20 54342.57 88888.00 2016-11-03 09:32:17.250 308 12377.25 27.25 54342.65 88888.00 2016-11-03 09:32:17.375 308 12377.25 27.32 54342.68 88888.00 2016-11-03 09:32:17.500 308 12377.23 27.43 54342.70 88888.00 2016-11-03 09:32:17.625 308 12377.17 27.55 54342.78 88888.00 2016-11-03 09:32:17.750 308 12377.08 27.68 54342.82 88888.00 2016-11-03 09:32:17.875 308 12377.02 27.80 54342.88 88888.00 2016-11-03 09:32:18.000 308 12376.98 27.90 54342.93 88888.00 2016-11-03 09:32:18.125 308 12376.98 28.02 54342.97 88888.00 2016-11-03 09:32:18.250 308 12376.88 28.15 54343.03 88888.00 2016-11-03 09:32:18.375 308 12376.80 28.30 54343.07 88888.00 2016-11-03 09:32:18.500 308 12376.73 28.48 54343.10 88888.00 2016-11-03 09:32:18.625 308 12376.67 28.70 54343.15 88888.00 2016-11-03 09:32:18.750 308 12376.70 28.88 54343.20 88888.00 2016-11-03 09:32:18.875 308 12376.70 29.07 54343.20 88888.00 2016-11-03 09:32:19.000 308 12376.65 29.23 54343.18 88888.00 2016-11-03 09:32:19.125 308 12376.55 29.43 54343.20 88888.00 2016-11-03 09:32:19.250 308 12376.48 29.68 54343.25 88888.00 2016-11-03 09:32:19.375 308 12376.50 29.82 54343.28 88888.00 2016-11-03 09:32:19.500 308 12376.40 30.00 54343.32 88888.00 2016-11-03 09:32:19.625 308 12376.27 30.20 54343.32 88888.00 2016-11-03 09:32:19.750 308 12376.25 30.32 54343.30 88888.00 2016-11-03 09:32:19.875 308 12376.20 30.48 54343.30 88888.00 2016-11-03 09:32:20.000 308 12376.15 30.62 54343.32 88888.00 2016-11-03 09:32:20.125 308 12376.17 30.75 54343.35 88888.00 2016-11-03 09:32:20.250 308 12376.12 30.82 54343.32 88888.00 2016-11-03 09:32:20.375 308 12376.15 30.90 54343.35 88888.00 2016-11-03 09:32:20.500 308 12376.17 30.98 54343.32 88888.00 2016-11-03 09:32:20.625 308 12376.15 31.00 54343.32 88888.00 2016-11-03 09:32:20.750 308 12376.15 31.02 54343.32 88888.00 2016-11-03 09:32:20.875 308 12376.20 31.00 54343.35 88888.00 2016-11-03 09:32:21.000 308 12376.30 30.95 54343.28 88888.00 2016-11-03 09:32:21.125 308 12376.40 30.90 54343.25 88888.00 2016-11-03 09:32:21.250 308 12376.45 30.85 54343.28 88888.00 2016-11-03 09:32:21.375 308 12376.60 30.80 54343.25 88888.00 2016-11-03 09:32:21.500 308 12376.73 30.70 54343.22 88888.00 2016-11-03 09:32:21.625 308 12376.77 30.62 54343.22 88888.00 2016-11-03 09:32:21.750 308 12376.88 30.55 54343.20 88888.00 2016-11-03 09:32:21.875 308 12377.05 30.50 54343.18 88888.00 2016-11-03 09:32:22.000 308 12377.20 30.43 54343.12 88888.00 2016-11-03 09:32:22.125 308 12377.35 30.40 54343.12 88888.00 2016-11-03 09:32:22.250 308 12377.45 30.35 54343.10 88888.00 2016-11-03 09:32:22.375 308 12377.67 30.32 54343.07 88888.00 2016-11-03 09:32:22.500 308 12377.90 30.30 54343.03 88888.00 2016-11-03 09:32:22.625 308 12378.08 30.27 54342.97 88888.00 2016-11-03 09:32:22.750 308 12378.25 30.27 54342.93 88888.00 2016-11-03 09:32:22.875 308 12378.48 30.25 54342.88 88888.00 2016-11-03 09:32:23.000 308 12378.75 30.27 54342.82 88888.00 2016-11-03 09:32:23.125 308 12379.00 30.32 54342.78 88888.00 2016-11-03 09:32:23.250 308 12379.25 30.35 54342.70 88888.00 2016-11-03 09:32:23.375 308 12379.50 30.38 54342.65 88888.00 2016-11-03 09:32:23.500 308 12379.70 30.43 54342.57 88888.00 2016-11-03 09:32:23.625 308 12379.85 30.50 54342.50 88888.00 2016-11-03 09:32:23.750 308 12380.08 30.57 54342.45 88888.00 2016-11-03 09:32:23.875 308 12380.33 30.65 54342.40 88888.00 2016-11-03 09:32:24.000 308 12380.50 30.68 54342.32 88888.00 2016-11-03 09:32:24.125 308 12380.62 30.70 54342.28 88888.00 2016-11-03 09:32:24.250 308 12380.80 30.73 54342.22 88888.00 2016-11-03 09:32:24.375 308 12381.00 30.75 54342.20 88888.00 2016-11-03 09:32:24.500 308 12381.10 30.77 54342.12 88888.00 2016-11-03 09:32:24.625 308 12381.17 30.77 54342.07 88888.00 2016-11-03 09:32:24.750 308 12381.27 30.77 54342.03 88888.00 2016-11-03 09:32:24.875 308 12381.40 30.75 54341.97 88888.00 2016-11-03 09:32:25.000 308 12381.45 30.77 54341.93 88888.00 2016-11-03 09:32:25.125 308 12381.52 30.73 54341.88 88888.00 2016-11-03 09:32:25.250 308 12381.62 30.73 54341.88 88888.00 2016-11-03 09:32:25.375 308 12381.80 30.75 54341.85 88888.00 2016-11-03 09:32:25.500 308 12381.88 30.73 54341.82 88888.00 2016-11-03 09:32:25.625 308 12381.83 30.68 54341.78 88888.00 2016-11-03 09:32:25.750 308 12381.85 30.68 54341.75 88888.00 2016-11-03 09:32:25.875 308 12381.90 30.65 54341.72 88888.00 2016-11-03 09:32:26.000 308 12382.00 30.57 54341.68 88888.00 2016-11-03 09:32:26.125 308 12382.08 30.52 54341.65 88888.00 2016-11-03 09:32:26.250 308 12382.10 30.45 54341.65 88888.00 2016-11-03 09:32:26.375 308 12382.17 30.38 54341.60 88888.00 2016-11-03 09:32:26.500 308 12382.17 30.25 54341.60 88888.00 2016-11-03 09:32:26.625 308 12382.27 30.18 54341.57 88888.00 2016-11-03 09:32:26.750 308 12382.48 30.07 54341.53 88888.00 2016-11-03 09:32:26.875 308 12382.60 29.95 54341.47 88888.00 2016-11-03 09:32:27.000 308 12382.73 29.85 54341.43 88888.00 2016-11-03 09:32:27.125 308 12382.88 29.73 54341.43 88888.00 2016-11-03 09:32:27.250 308 12383.00 29.62 54341.35 88888.00 2016-11-03 09:32:27.375 308 12383.10 29.57 54341.30 88888.00 2016-11-03 09:32:27.500 308 12383.17 29.52 54341.28 88888.00 2016-11-03 09:32:27.625 308 12383.27 29.50 54341.25 88888.00 2016-11-03 09:32:27.750 308 12383.35 29.50 54341.22 88888.00 2016-11-03 09:32:27.875 308 12383.42 29.52 54341.18 88888.00 2016-11-03 09:32:28.000 308 12383.48 29.57 54341.12 88888.00 2016-11-03 09:32:28.125 308 12383.38 29.57 54341.07 88888.00 2016-11-03 09:32:28.250 308 12383.40 29.60 54341.05 88888.00 2016-11-03 09:32:28.375 308 12383.50 29.60 54341.00 88888.00 2016-11-03 09:32:28.500 308 12383.58 29.68 54341.00 88888.00 2016-11-03 09:32:28.625 308 12383.58 29.75 54340.97 88888.00 2016-11-03 09:32:28.750 308 12383.55 29.73 54340.93 88888.00 2016-11-03 09:32:28.875 308 12383.58 29.77 54340.90 88888.00 2016-11-03 09:32:29.000 308 12383.62 29.80 54340.90 88888.00 2016-11-03 09:32:29.125 308 12383.67 29.80 54340.85 88888.00 2016-11-03 09:32:29.250 308 12383.70 29.82 54340.82 88888.00 2016-11-03 09:32:29.375 308 12383.70 29.85 54340.80 88888.00 2016-11-03 09:32:29.500 308 12383.65 29.88 54340.78 88888.00 2016-11-03 09:32:29.625 308 12383.75 29.88 54340.75 88888.00 2016-11-03 09:32:29.750 308 12383.73 29.93 54340.70 88888.00 2016-11-03 09:32:29.875 308 12383.67 29.93 54340.68 88888.00 2016-11-03 09:32:30.000 308 12383.60 29.90 54340.62 88888.00 2016-11-03 09:32:30.125 308 12383.60 29.82 54340.62 88888.00 2016-11-03 09:32:30.250 308 12383.65 29.82 54340.62 88888.00 2016-11-03 09:32:30.375 308 12383.65 29.80 54340.60 88888.00 2016-11-03 09:32:30.500 308 12383.62 29.75 54340.57 88888.00 2016-11-03 09:32:30.625 308 12383.70 29.68 54340.55 88888.00 2016-11-03 09:32:30.750 308 12383.67 29.57 54340.47 88888.00 2016-11-03 09:32:30.875 308 12383.73 29.50 54340.43 88888.00 2016-11-03 09:32:31.000 308 12383.80 29.40 54340.38 88888.00 2016-11-03 09:32:31.125 308 12383.85 29.27 54340.32 88888.00 2016-11-03 09:32:31.250 308 12383.98 29.10 54340.30 88888.00 2016-11-03 09:32:31.375 308 12384.05 28.98 54340.25 88888.00 2016-11-03 09:32:31.500 308 12384.15 28.82 54340.22 88888.00 2016-11-03 09:32:31.625 308 12384.23 28.70 54340.20 88888.00 2016-11-03 09:32:31.750 308 12384.30 28.52 54340.15 88888.00 2016-11-03 09:32:31.875 308 12384.45 28.32 54340.10 88888.00 2016-11-03 09:32:32.000 308 12384.65 28.12 54340.05 88888.00 2016-11-03 09:32:32.125 308 12384.75 27.98 54340.03 88888.00 2016-11-03 09:32:32.250 308 12384.90 27.80 54340.00 88888.00 2016-11-03 09:32:32.375 308 12384.92 27.62 54339.95 88888.00 2016-11-03 09:32:32.500 308 12385.00 27.43 54339.90 88888.00 2016-11-03 09:32:32.625 308 12385.10 27.27 54339.88 88888.00 2016-11-03 09:32:32.750 308 12385.20 27.12 54339.85 88888.00 2016-11-03 09:32:32.875 308 12385.35 26.90 54339.80 88888.00 2016-11-03 09:32:33.000 308 12385.48 26.68 54339.72 88888.00 2016-11-03 09:32:33.125 308 12385.50 26.45 54339.72 88888.00 2016-11-03 09:32:33.250 308 12385.55 26.23 54339.70 88888.00 2016-11-03 09:32:33.375 308 12385.65 26.12 54339.65 88888.00 2016-11-03 09:32:33.500 308 12385.67 25.95 54339.62 88888.00 2016-11-03 09:32:33.625 308 12385.67 25.75 54339.60 88888.00 2016-11-03 09:32:33.750 308 12385.70 25.62 54339.57 88888.00 2016-11-03 09:32:33.875 308 12385.77 25.45 54339.53 88888.00 2016-11-03 09:32:34.000 308 12385.83 25.32 54339.47 88888.00 2016-11-03 09:32:34.125 308 12385.83 25.18 54339.45 88888.00 2016-11-03 09:32:34.250 308 12385.83 25.02 54339.45 88888.00 2016-11-03 09:32:34.375 308 12385.92 24.93 54339.43 88888.00 2016-11-03 09:32:34.500 308 12386.05 24.82 54339.38 88888.00 2016-11-03 09:32:34.625 308 12386.17 24.73 54339.32 88888.00 2016-11-03 09:32:34.750 308 12386.27 24.60 54339.30 88888.00 2016-11-03 09:32:34.875 308 12386.35 24.45 54339.30 88888.00 2016-11-03 09:32:35.000 308 12386.45 24.30 54339.25 88888.00 2016-11-03 09:32:35.125 308 12386.60 24.18 54339.25 88888.00 2016-11-03 09:32:35.250 308 12386.73 24.05 54339.25 88888.00 2016-11-03 09:32:35.375 308 12386.83 23.95 54339.22 88888.00 2016-11-03 09:32:35.500 308 12386.85 23.85 54339.18 88888.00 2016-11-03 09:32:35.625 308 12387.00 23.73 54339.15 88888.00 2016-11-03 09:32:35.750 308 12387.15 23.60 54339.12 88888.00 2016-11-03 09:32:35.875 308 12387.20 23.48 54339.12 88888.00 2016-11-03 09:32:36.000 308 12387.30 23.38 54339.07 88888.00 2016-11-03 09:32:36.125 308 12387.38 23.30 54339.07 88888.00 2016-11-03 09:32:36.250 308 12387.42 23.20 54339.07 88888.00 2016-11-03 09:32:36.375 308 12387.48 23.10 54339.03 88888.00 2016-11-03 09:32:36.500 308 12387.48 22.93 54339.03 88888.00 2016-11-03 09:32:36.625 308 12387.45 22.85 54339.03 88888.00 2016-11-03 09:32:36.750 308 12387.45 22.80 54338.97 88888.00 2016-11-03 09:32:36.875 308 12387.42 22.73 54338.95 88888.00 2016-11-03 09:32:37.000 308 12387.35 22.68 54338.97 88888.00 2016-11-03 09:32:37.125 308 12387.27 22.68 54338.97 88888.00 2016-11-03 09:32:37.250 308 12387.05 22.65 54338.97 88888.00 2016-11-03 09:32:37.375 308 12386.95 22.65 54338.97 88888.00 2016-11-03 09:32:37.500 308 12386.80 22.68 54338.97 88888.00 2016-11-03 09:32:37.625 308 12386.70 22.73 54338.95 88888.00 2016-11-03 09:32:37.750 308 12386.52 22.80 54338.97 88888.00 2016-11-03 09:32:37.875 308 12386.40 22.82 54338.97 88888.00 2016-11-03 09:32:38.000 308 12386.27 22.85 54338.90 88888.00 2016-11-03 09:32:38.125 308 12386.10 22.90 54338.95 88888.00 2016-11-03 09:32:38.250 308 12385.90 22.93 54338.93 88888.00 2016-11-03 09:32:38.375 308 12385.65 22.95 54338.97 88888.00 2016-11-03 09:32:38.500 308 12385.45 22.95 54339.00 88888.00 2016-11-03 09:32:38.625 308 12385.30 22.95 54339.00 88888.00 2016-11-03 09:32:38.750 308 12385.10 22.93 54339.03 88888.00 2016-11-03 09:32:38.875 308 12385.00 22.88 54339.05 88888.00 2016-11-03 09:32:39.000 308 12384.85 22.85 54339.07 88888.00 2016-11-03 09:32:39.125 308 12384.75 22.82 54339.15 88888.00 2016-11-03 09:32:39.250 308 12384.55 22.80 54339.18 88888.00 2016-11-03 09:32:39.375 308 12384.40 22.73 54339.20 88888.00 2016-11-03 09:32:39.500 308 12384.27 22.62 54339.20 88888.00 2016-11-03 09:32:39.625 308 12384.10 22.52 54339.18 88888.00 2016-11-03 09:32:39.750 308 12383.98 22.43 54339.22 88888.00 2016-11-03 09:32:39.875 308 12383.92 22.38 54339.28 88888.00 2016-11-03 09:32:40.000 308 12383.88 22.25 54339.30 88888.00 2016-11-03 09:32:40.125 308 12383.83 22.18 54339.35 88888.00 2016-11-03 09:32:40.250 308 12383.67 22.10 54339.38 88888.00 2016-11-03 09:32:40.375 308 12383.62 22.02 54339.43 88888.00 2016-11-03 09:32:40.500 308 12383.65 21.95 54339.43 88888.00 2016-11-03 09:32:40.625 308 12383.58 21.85 54339.45 88888.00 2016-11-03 09:32:40.750 308 12383.42 21.82 54339.45 88888.00 2016-11-03 09:32:40.875 308 12383.42 21.77 54339.50 88888.00 2016-11-03 09:32:41.000 308 12383.50 21.70 54339.50 88888.00 2016-11-03 09:32:41.125 308 12383.60 21.73 54339.57 88888.00 2016-11-03 09:32:41.250 308 12383.55 21.73 54339.57 88888.00 2016-11-03 09:32:41.375 308 12383.52 21.73 54339.60 88888.00 2016-11-03 09:32:41.500 308 12383.48 21.77 54339.60 88888.00 2016-11-03 09:32:41.625 308 12383.45 21.88 54339.60 88888.00 2016-11-03 09:32:41.750 308 12383.45 22.00 54339.68 88888.00 2016-11-03 09:32:41.875 308 12383.42 22.15 54339.70 88888.00 2016-11-03 09:32:42.000 308 12383.35 22.27 54339.70 88888.00 2016-11-03 09:32:42.125 308 12383.33 22.50 54339.72 88888.00 2016-11-03 09:32:42.250 308 12383.23 22.77 54339.78 88888.00 2016-11-03 09:32:42.375 308 12383.02 23.00 54339.78 88888.00 2016-11-03 09:32:42.500 308 12382.80 23.27 54339.82 88888.00 2016-11-03 09:32:42.625 308 12382.62 23.62 54339.88 88888.00 2016-11-03 09:32:42.750 308 12382.42 23.98 54339.90 88888.00 2016-11-03 09:32:42.875 308 12382.23 24.30 54339.93 88888.00 2016-11-03 09:32:43.000 308 12381.95 24.70 54339.97 88888.00 2016-11-03 09:32:43.125 308 12381.62 25.07 54340.03 88888.00 2016-11-03 09:32:43.250 308 12381.30 25.48 54340.05 88888.00 2016-11-03 09:32:43.375 308 12381.05 25.82 54340.10 88888.00 2016-11-03 09:32:43.500 308 12380.70 26.20 54340.12 88888.00 2016-11-03 09:32:43.625 308 12380.30 26.68 54340.15 88888.00 2016-11-03 09:32:43.750 308 12379.90 27.12 54340.20 88888.00 2016-11-03 09:32:43.875 308 12379.55 27.55 54340.28 88888.00 2016-11-03 09:32:44.000 308 12379.20 27.95 54340.32 88888.00 2016-11-03 09:32:44.125 308 12378.77 28.32 54340.40 88888.00 2016-11-03 09:32:44.250 308 12378.35 28.77 54340.45 88888.00 2016-11-03 09:32:44.375 308 12377.95 29.07 54340.50 88888.00 2016-11-03 09:32:44.500 308 12377.50 29.48 54340.57 88888.00 2016-11-03 09:32:44.625 308 12377.00 29.75 54340.65 88888.00 2016-11-03 09:32:44.750 308 12376.58 30.05 54340.72 88888.00 2016-11-03 09:32:44.875 308 12376.20 30.32 54340.78 88888.00 2016-11-03 09:32:45.000 308 12375.83 30.57 54340.85 88888.00 2016-11-03 09:32:45.125 308 12375.40 30.85 54340.95 88888.00 2016-11-03 09:32:45.250 308 12374.90 31.05 54341.05 88888.00 2016-11-03 09:32:45.375 308 12374.62 31.23 54341.12 88888.00 2016-11-03 09:32:45.500 308 12374.38 31.38 54341.18 88888.00 2016-11-03 09:32:45.625 308 12373.98 31.48 54341.28 88888.00 2016-11-03 09:32:45.750 308 12373.65 31.55 54341.38 88888.00 2016-11-03 09:32:45.875 308 12373.40 31.62 54341.47 88888.00 2016-11-03 09:32:46.000 308 12373.12 31.62 54341.57 88888.00 2016-11-03 09:32:46.125 308 12372.85 31.60 54341.65 88888.00 2016-11-03 09:32:46.250 308 12372.55 31.60 54341.75 88888.00 2016-11-03 09:32:46.375 308 12372.35 31.57 54341.80 88888.00 2016-11-03 09:32:46.500 308 12372.10 31.52 54341.90 88888.00 2016-11-03 09:32:46.625 308 12371.90 31.45 54342.00 88888.00 2016-11-03 09:32:46.750 308 12371.67 31.38 54342.07 88888.00 2016-11-03 09:32:46.875 308 12371.50 31.27 54342.15 88888.00 2016-11-03 09:32:47.000 308 12371.38 31.18 54342.22 88888.00 2016-11-03 09:32:47.125 308 12371.27 31.05 54342.35 88888.00 2016-11-03 09:32:47.250 308 12371.12 30.90 54342.45 88888.00 2016-11-03 09:32:47.375 308 12371.08 30.77 54342.53 88888.00 2016-11-03 09:32:47.500 308 12371.00 30.60 54342.57 88888.00 2016-11-03 09:32:47.625 308 12370.92 30.43 54342.62 88888.00 2016-11-03 09:32:47.750 308 12370.88 30.27 54342.72 88888.00 2016-11-03 09:32:47.875 308 12370.88 30.12 54342.82 88888.00 2016-11-03 09:32:48.000 308 12370.88 30.00 54342.85 88888.00 2016-11-03 09:32:48.125 308 12370.90 29.85 54342.93 88888.00 2016-11-03 09:32:48.250 308 12370.90 29.65 54343.00 88888.00 2016-11-03 09:32:48.375 308 12370.95 29.55 54343.07 88888.00 2016-11-03 09:32:48.500 308 12370.98 29.38 54343.12 88888.00 2016-11-03 09:32:48.625 308 12371.05 29.25 54343.18 88888.00 2016-11-03 09:32:48.750 308 12371.10 29.07 54343.20 88888.00 2016-11-03 09:32:48.875 308 12371.17 28.90 54343.22 88888.00 2016-11-03 09:32:49.000 308 12371.23 28.77 54343.25 88888.00 2016-11-03 09:32:49.125 308 12371.30 28.65 54343.35 88888.00 2016-11-03 09:32:49.250 308 12371.40 28.52 54343.43 88888.00 2016-11-03 09:32:49.375 308 12371.50 28.43 54343.47 88888.00 2016-11-03 09:32:49.500 308 12371.52 28.30 54343.47 88888.00 2016-11-03 09:32:49.625 308 12371.60 28.18 54343.50 88888.00 2016-11-03 09:32:49.750 308 12371.70 28.07 54343.53 88888.00 2016-11-03 09:32:49.875 308 12371.88 28.00 54343.57 88888.00 2016-11-03 09:32:50.000 308 12372.00 27.88 54343.57 88888.00 2016-11-03 09:32:50.125 308 12372.10 27.80 54343.62 88888.00 2016-11-03 09:32:50.250 308 12372.20 27.73 54343.70 88888.00 2016-11-03 09:32:50.375 308 12372.33 27.65 54343.68 88888.00 2016-11-03 09:32:50.500 308 12372.45 27.57 54343.70 88888.00 2016-11-03 09:32:50.625 308 12372.50 27.50 54343.70 88888.00 2016-11-03 09:32:50.750 308 12372.58 27.43 54343.70 88888.00 2016-11-03 09:32:50.875 308 12372.67 27.40 54343.70 88888.00 2016-11-03 09:32:51.000 308 12372.77 27.35 54343.72 88888.00 2016-11-03 09:32:51.125 308 12372.80 27.32 54343.72 88888.00 2016-11-03 09:32:51.250 308 12372.80 27.32 54343.70 88888.00 2016-11-03 09:32:51.375 308 12372.88 27.35 54343.70 88888.00 2016-11-03 09:32:51.500 308 12372.90 27.38 54343.65 88888.00 2016-11-03 09:32:51.625 308 12372.95 27.40 54343.62 88888.00 2016-11-03 09:32:51.750 308 12373.02 27.50 54343.65 88888.00 2016-11-03 09:32:51.875 308 12373.08 27.62 54343.65 88888.00 2016-11-03 09:32:52.000 308 12373.10 27.75 54343.60 88888.00 2016-11-03 09:32:52.125 308 12373.08 27.93 54343.55 88888.00 2016-11-03 09:32:52.250 308 12373.08 28.10 54343.50 88888.00 2016-11-03 09:32:52.375 308 12373.08 28.25 54343.47 88888.00 2016-11-03 09:32:52.500 308 12373.05 28.48 54343.43 88888.00 2016-11-03 09:32:52.625 308 12373.05 28.75 54343.35 88888.00 2016-11-03 09:32:52.750 308 12373.02 29.02 54343.30 88888.00 2016-11-03 09:32:52.875 308 12372.92 29.27 54343.22 88888.00 2016-11-03 09:32:53.000 308 12372.95 29.57 54343.15 88888.00 2016-11-03 09:32:53.125 308 12372.92 29.93 54343.12 88888.00 2016-11-03 09:32:53.250 308 12372.88 30.32 54343.03 88888.00 2016-11-03 09:32:53.375 308 12372.85 30.68 54342.97 88888.00 2016-11-03 09:32:53.500 308 12372.83 31.05 54342.90 88888.00 2016-11-03 09:32:53.625 308 12372.83 31.40 54342.82 88888.00 2016-11-03 09:32:53.750 308 12372.80 31.80 54342.78 88888.00 2016-11-03 09:32:53.875 308 12372.75 32.15 54342.68 88888.00 2016-11-03 09:32:54.000 308 12372.77 32.52 54342.60 88888.00 2016-11-03 09:32:54.125 308 12372.77 32.95 54342.55 88888.00 2016-11-03 09:32:54.250 308 12372.67 33.48 54342.50 88888.00 2016-11-03 09:32:54.375 308 12372.65 33.83 54342.47 88888.00 2016-11-03 09:32:54.500 308 12372.65 34.27 54342.40 88888.00 2016-11-03 09:32:54.625 308 12372.65 34.67 54342.30 88888.00 2016-11-03 09:32:54.750 308 12372.60 35.05 54342.20 88888.00 2016-11-03 09:32:54.875 308 12372.62 35.40 54342.15 88888.00 2016-11-03 09:32:55.000 308 12372.58 35.77 54342.10 88888.00 2016-11-03 09:32:55.125 308 12372.52 36.17 54342.05 88888.00 2016-11-03 09:32:55.250 308 12372.48 36.60 54341.97 88888.00 2016-11-03 09:32:55.375 308 12372.50 36.92 54341.93 88888.00 2016-11-03 09:32:55.500 308 12372.48 37.27 54341.85 88888.00 2016-11-03 09:32:55.625 308 12372.42 37.60 54341.80 88888.00 2016-11-03 09:32:55.750 308 12372.42 37.95 54341.70 88888.00 2016-11-03 09:32:55.875 308 12372.50 38.27 54341.65 88888.00 2016-11-03 09:32:56.000 308 12372.50 38.55 54341.60 88888.00 2016-11-03 09:32:56.125 308 12372.52 38.85 54341.60 88888.00 2016-11-03 09:32:56.250 308 12372.55 39.15 54341.55 88888.00 2016-11-03 09:32:56.375 308 12372.60 39.33 54341.53 88888.00 2016-11-03 09:32:56.500 308 12372.60 39.60 54341.50 88888.00 2016-11-03 09:32:56.625 308 12372.58 39.85 54341.47 88888.00 2016-11-03 09:32:56.750 308 12372.52 40.02 54341.45 88888.00 2016-11-03 09:32:56.875 308 12372.52 40.20 54341.43 88888.00 2016-11-03 09:32:57.000 308 12372.52 40.38 54341.38 88888.00 2016-11-03 09:32:57.125 308 12372.42 40.52 54341.35 88888.00 2016-11-03 09:32:57.250 308 12372.40 40.67 54341.35 88888.00 2016-11-03 09:32:57.375 308 12372.40 40.73 54341.32 88888.00 2016-11-03 09:32:57.500 308 12372.40 40.80 54341.32 88888.00 2016-11-03 09:32:57.625 308 12372.33 40.92 54341.30 88888.00 2016-11-03 09:32:57.750 308 12372.23 40.95 54341.32 88888.00 2016-11-03 09:32:57.875 308 12372.20 41.05 54341.32 88888.00 2016-11-03 09:32:58.000 308 12372.10 41.08 54341.30 88888.00 2016-11-03 09:32:58.125 308 12372.08 41.10 54341.32 88888.00 2016-11-03 09:32:58.250 308 12372.02 41.15 54341.32 88888.00 2016-11-03 09:32:58.375 308 12371.98 41.15 54341.35 88888.00 2016-11-03 09:32:58.500 308 12371.83 41.08 54341.35 88888.00 2016-11-03 09:32:58.625 308 12371.75 40.98 54341.35 88888.00 2016-11-03 09:32:58.750 308 12371.75 40.95 54341.38 88888.00 2016-11-03 09:32:58.875 308 12371.75 40.92 54341.40 88888.00 2016-11-03 09:32:59.000 308 12371.75 40.85 54341.40 88888.00 2016-11-03 09:32:59.125 308 12371.75 40.77 54341.43 88888.00 2016-11-03 09:32:59.250 308 12371.62 40.65 54341.43 88888.00 2016-11-03 09:32:59.375 308 12371.65 40.55 54341.45 88888.00 2016-11-03 09:32:59.500 308 12371.70 40.38 54341.45 88888.00 2016-11-03 09:32:59.625 308 12371.80 40.17 54341.50 88888.00 2016-11-03 09:32:59.750 308 12371.83 40.00 54341.53 88888.00 2016-11-03 09:32:59.875 308 12371.77 39.83 54341.53 88888.00 2016-11-03 09:33:00.000 308 12371.83 39.58 54341.50 88888.00 2016-11-03 09:33:00.125 308 12371.90 39.33 54341.53 88888.00 2016-11-03 09:33:00.250 308 12372.00 39.02 54341.60 88888.00 2016-11-03 09:33:00.375 308 12372.02 38.83 54341.60 88888.00 2016-11-03 09:33:00.500 308 12372.05 38.55 54341.62 88888.00 2016-11-03 09:33:00.625 308 12372.12 38.27 54341.68 88888.00 2016-11-03 09:33:00.750 308 12372.15 37.95 54341.68 88888.00 2016-11-03 09:33:00.875 308 12372.15 37.58 54341.70 88888.00 2016-11-03 09:33:01.000 308 12372.23 37.27 54341.72 88888.00 2016-11-03 09:33:01.125 308 12372.20 36.95 54341.78 88888.00 2016-11-03 09:33:01.250 308 12372.23 36.60 54341.80 88888.00 2016-11-03 09:33:01.375 308 12372.35 36.30 54341.80 88888.00 2016-11-03 09:33:01.500 308 12372.45 35.98 54341.82 88888.00 2016-11-03 09:33:01.625 308 12372.50 35.62 54341.85 88888.00 2016-11-03 09:33:01.750 308 12372.55 35.35 54341.88 88888.00 2016-11-03 09:33:01.875 308 12372.62 35.00 54341.88 88888.00 2016-11-03 09:33:02.000 308 12372.80 34.73 54341.90 88888.00 2016-11-03 09:33:02.125 308 12372.88 34.45 54341.93 88888.00 2016-11-03 09:33:02.250 308 12372.83 34.12 54341.93 88888.00 2016-11-03 09:33:02.375 308 12372.83 33.90 54341.95 88888.00 2016-11-03 09:33:02.500 308 12372.90 33.67 54341.95 88888.00 2016-11-03 09:33:02.625 308 12373.02 33.42 54341.93 88888.00 2016-11-03 09:33:02.750 308 12373.17 33.23 54341.97 88888.00 2016-11-03 09:33:02.875 308 12373.25 33.00 54342.00 88888.00 2016-11-03 09:33:03.000 308 12373.25 32.80 54342.00 88888.00 2016-11-03 09:33:03.125 308 12373.27 32.55 54342.00 88888.00 2016-11-03 09:33:03.250 308 12373.25 32.27 54342.00 88888.00 2016-11-03 09:33:03.375 308 12373.23 32.10 54342.00 88888.00 2016-11-03 09:33:03.500 308 12373.20 31.95 54342.03 88888.00 2016-11-03 09:33:03.625 308 12373.15 31.75 54342.03 88888.00 2016-11-03 09:33:03.750 308 12373.05 31.55 54342.05 88888.00 2016-11-03 09:33:03.875 308 12372.98 31.38 54342.10 88888.00 2016-11-03 09:33:04.000 308 12372.92 31.18 54342.10 88888.00 2016-11-03 09:33:04.125 308 12372.75 30.98 54342.12 88888.00 2016-11-03 09:33:04.250 308 12372.58 30.80 54342.12 88888.00 2016-11-03 09:33:04.375 308 12372.42 30.65 54342.18 88888.00 2016-11-03 09:33:04.500 308 12372.20 30.55 54342.20 88888.00 2016-11-03 09:33:04.625 308 12372.02 30.40 54342.20 88888.00 2016-11-03 09:33:04.750 308 12371.95 30.25 54342.22 88888.00 2016-11-03 09:33:04.875 308 12371.83 30.10 54342.22 88888.00 2016-11-03 09:33:05.000 308 12371.62 29.98 54342.25 88888.00 2016-11-03 09:33:05.125 308 12371.35 29.85 54342.30 88888.00 2016-11-03 09:33:05.250 308 12371.17 29.73 54342.30 88888.00 2016-11-03 09:33:05.375 308 12371.02 29.68 54342.30 88888.00 2016-11-03 09:33:05.500 308 12370.80 29.60 54342.32 88888.00 2016-11-03 09:33:05.625 308 12370.58 29.52 54342.32 88888.00 2016-11-03 09:33:05.750 308 12370.42 29.45 54342.35 88888.00 2016-11-03 09:33:05.875 308 12370.23 29.43 54342.35 88888.00 2016-11-03 09:33:06.000 308 12370.00 29.40 54342.35 88888.00 2016-11-03 09:33:06.125 308 12369.77 29.40 54342.38 88888.00 2016-11-03 09:33:06.250 308 12369.58 29.38 54342.40 88888.00 2016-11-03 09:33:06.375 308 12369.38 29.40 54342.40 88888.00 2016-11-03 09:33:06.500 308 12369.23 29.48 54342.43 88888.00 2016-11-03 09:33:06.625 308 12368.98 29.52 54342.43 88888.00 2016-11-03 09:33:06.750 308 12368.73 29.52 54342.43 88888.00 2016-11-03 09:33:06.875 308 12368.60 29.57 54342.43 88888.00 2016-11-03 09:33:07.000 308 12368.48 29.68 54342.45 88888.00 2016-11-03 09:33:07.125 308 12368.35 29.73 54342.47 88888.00 2016-11-03 09:33:07.250 308 12368.12 29.82 54342.53 88888.00 2016-11-03 09:33:07.375 308 12368.00 29.93 54342.53 88888.00 2016-11-03 09:33:07.500 308 12367.88 29.98 54342.60 88888.00 2016-11-03 09:33:07.625 308 12367.73 30.07 54342.62 88888.00 2016-11-03 09:33:07.750 308 12367.60 30.15 54342.62 88888.00 2016-11-03 09:33:07.875 308 12367.45 30.20 54342.65 88888.00 2016-11-03 09:33:08.000 308 12367.30 30.27 54342.70 88888.00 2016-11-03 09:33:08.125 308 12367.17 30.30 54342.78 88888.00 2016-11-03 09:33:08.250 308 12367.02 30.32 54342.85 88888.00 2016-11-03 09:33:08.375 308 12366.98 30.38 54342.90 88888.00 2016-11-03 09:33:08.500 308 12366.88 30.40 54342.95 88888.00 2016-11-03 09:33:08.625 308 12366.73 30.40 54343.00 88888.00 2016-11-03 09:33:08.750 308 12366.73 30.40 54343.05 88888.00 2016-11-03 09:33:08.875 308 12366.80 30.40 54343.10 88888.00 2016-11-03 09:33:09.000 308 12366.77 30.38 54343.18 88888.00 2016-11-03 09:33:09.125 308 12366.75 30.35 54343.22 88888.00 2016-11-03 09:33:09.250 308 12366.73 30.32 54343.25 88888.00 2016-11-03 09:33:09.375 308 12366.70 30.32 54343.30 88888.00 2016-11-03 09:33:09.500 308 12366.65 30.30 54343.35 88888.00 2016-11-03 09:33:09.625 308 12366.58 30.27 54343.38 88888.00 2016-11-03 09:33:09.750 308 12366.50 30.27 54343.45 88888.00 2016-11-03 09:33:09.875 308 12366.48 30.23 54343.50 88888.00 2016-11-03 09:33:10.000 308 12366.58 30.15 54343.50 88888.00 2016-11-03 09:33:10.125 308 12366.67 30.12 54343.57 88888.00 2016-11-03 09:33:10.250 308 12366.65 30.05 54343.65 88888.00 2016-11-03 09:33:10.375 308 12366.65 29.98 54343.70 88888.00 2016-11-03 09:33:10.500 308 12366.73 29.90 54343.78 88888.00 2016-11-03 09:33:10.625 308 12366.80 29.82 54343.85 88888.00 2016-11-03 09:33:10.750 308 12366.88 29.73 54343.93 88888.00 2016-11-03 09:33:10.875 308 12366.92 29.70 54343.97 88888.00 2016-11-03 09:33:11.000 308 12366.90 29.62 54344.05 88888.00 2016-11-03 09:33:11.125 308 12366.88 29.52 54344.12 88888.00 2016-11-03 09:33:11.250 308 12366.85 29.45 54344.22 88888.00 2016-11-03 09:33:11.375 308 12366.77 29.43 54344.28 88888.00 2016-11-03 09:33:11.500 308 12366.70 29.38 54344.32 88888.00 2016-11-03 09:33:11.625 308 12366.73 29.45 54344.53 88888.00 2016-11-03 09:33:11.750 308 12366.60 29.38 54344.60 88888.00 2016-11-03 09:33:11.875 308 12366.45 29.25 54344.62 88888.00 2016-11-03 09:33:12.000 308 12366.35 29.18 54344.68 88888.00 2016-11-03 09:33:12.125 308 12366.25 29.18 54344.72 88888.00 2016-11-03 09:33:12.250 308 12366.12 29.15 54344.80 88888.00 2016-11-03 09:33:12.375 308 12366.08 29.18 54344.88 88888.00 2016-11-03 09:33:12.500 308 12366.00 29.18 54344.93 88888.00 2016-11-03 09:33:12.625 308 12365.98 29.23 54344.95 88888.00 2016-11-03 09:33:12.750 308 12365.80 29.30 54345.00 88888.00 2016-11-03 09:33:12.875 308 12365.65 29.35 54345.05 88888.00 2016-11-03 09:33:13.000 308 12365.50 29.38 54345.12 88888.00 2016-11-03 09:33:13.125 308 12365.35 29.48 54345.22 88888.00 2016-11-03 09:33:13.250 308 12365.15 29.57 54345.28 88888.00 2016-11-03 09:33:13.375 308 12365.00 29.65 54345.30 88888.00 2016-11-03 09:33:13.500 308 12364.92 29.68 54345.38 88888.00 2016-11-03 09:33:13.625 308 12364.88 29.73 54345.40 88888.00 2016-11-03 09:33:13.750 308 12364.73 29.75 54345.47 88888.00 2016-11-03 09:33:13.875 308 12364.52 29.77 54345.55 88888.00 2016-11-03 09:33:14.000 308 12364.42 29.75 54345.57 88888.00 2016-11-03 09:33:14.125 308 12364.27 29.70 54345.62 88888.00 2016-11-03 09:33:14.250 308 12364.12 29.62 54345.70 88888.00 2016-11-03 09:33:14.375 308 12364.05 29.55 54345.75 88888.00 2016-11-03 09:33:14.500 308 12363.95 29.45 54345.85 88888.00 2016-11-03 09:33:14.625 308 12363.80 29.27 54345.90 88888.00 2016-11-03 09:33:14.750 308 12363.65 29.12 54345.97 88888.00 2016-11-03 09:33:14.875 308 12363.58 28.95 54346.05 88888.00 2016-11-03 09:33:15.000 308 12363.55 28.75 54346.12 88888.00 2016-11-03 09:33:15.125 308 12363.52 28.50 54346.20 88888.00 2016-11-03 09:33:15.250 308 12363.42 28.15 54346.28 88888.00 2016-11-03 09:33:15.375 308 12363.40 27.95 54346.32 88888.00 2016-11-03 09:33:15.500 308 12363.35 27.68 54346.35 88888.00 2016-11-03 09:33:15.625 308 12363.35 27.32 54346.40 88888.00 2016-11-03 09:33:15.750 308 12363.42 27.02 54346.47 88888.00 2016-11-03 09:33:15.875 308 12363.50 26.75 54346.55 88888.00 2016-11-03 09:33:16.000 308 12363.58 26.43 54346.60 88888.00 2016-11-03 09:33:16.125 308 12363.65 26.15 54346.68 88888.00 2016-11-03 09:33:16.250 308 12363.70 25.82 54346.72 88888.00 2016-11-03 09:33:16.375 308 12363.85 25.57 54346.78 88888.00 2016-11-03 09:33:16.500 308 12363.92 25.27 54346.85 88888.00 2016-11-03 09:33:16.625 308 12364.00 25.02 54346.88 88888.00 2016-11-03 09:33:16.750 308 12364.10 24.75 54346.93 88888.00 2016-11-03 09:33:16.875 308 12364.25 24.50 54347.03 88888.00 2016-11-03 09:33:17.000 308 12364.38 24.25 54347.03 88888.00 2016-11-03 09:33:17.125 308 12364.50 24.07 54347.07 88888.00 2016-11-03 09:33:17.250 308 12364.65 23.93 54347.12 88888.00 2016-11-03 09:33:17.375 308 12364.77 23.80 54347.15 88888.00 2016-11-03 09:33:17.500 308 12364.95 23.70 54347.15 88888.00 2016-11-03 09:33:17.625 308 12365.10 23.65 54347.20 88888.00 2016-11-03 09:33:17.750 308 12365.15 23.60 54347.25 88888.00 2016-11-03 09:33:17.875 308 12365.15 23.57 54347.30 88888.00 2016-11-03 09:33:18.000 308 12365.15 23.57 54347.30 88888.00 2016-11-03 09:33:18.125 308 12365.20 23.55 54347.30 88888.00 2016-11-03 09:33:18.250 308 12365.20 23.57 54347.32 88888.00 2016-11-03 09:33:18.375 308 12365.23 23.52 54347.38 88888.00 2016-11-03 09:33:18.500 308 12365.27 23.50 54347.40 88888.00 2016-11-03 09:33:18.625 308 12365.30 23.52 54347.43 88888.00 2016-11-03 09:33:18.750 308 12365.35 23.48 54347.45 88888.00 2016-11-03 09:33:18.875 308 12365.38 23.48 54347.45 88888.00 2016-11-03 09:33:19.000 308 12365.42 23.43 54347.47 88888.00 2016-11-03 09:33:19.125 308 12365.52 23.35 54347.50 88888.00 2016-11-03 09:33:19.250 308 12365.58 23.27 54347.47 88888.00 2016-11-03 09:33:19.375 308 12365.70 23.23 54347.50 88888.00 2016-11-03 09:33:19.500 308 12365.77 23.15 54347.53 88888.00 2016-11-03 09:33:19.625 308 12365.83 23.05 54347.53 88888.00 2016-11-03 09:33:19.750 308 12365.90 22.93 54347.53 88888.00 2016-11-03 09:33:19.875 308 12366.05 22.85 54347.55 88888.00 2016-11-03 09:33:20.000 308 12366.17 22.80 54347.53 88888.00 2016-11-03 09:33:20.125 308 12366.33 22.65 54347.55 88888.00 2016-11-03 09:33:20.250 308 12366.45 22.50 54347.55 88888.00 2016-11-03 09:33:20.375 308 12366.60 22.40 54347.53 88888.00 2016-11-03 09:33:20.500 308 12366.80 22.32 54347.53 88888.00 2016-11-03 09:33:20.625 308 12367.00 22.20 54347.53 88888.00 2016-11-03 09:33:20.750 308 12367.17 22.07 54347.50 88888.00 2016-11-03 09:33:20.875 308 12367.42 21.95 54347.47 88888.00 2016-11-03 09:33:21.000 308 12367.62 21.82 54347.45 88888.00 2016-11-03 09:33:21.125 308 12367.88 21.70 54347.45 88888.00 2016-11-03 09:33:21.250 308 12368.02 21.55 54347.45 88888.00 2016-11-03 09:33:21.375 308 12368.27 21.45 54347.40 88888.00 2016-11-03 09:33:21.500 308 12368.45 21.27 54347.35 88888.00 2016-11-03 09:33:21.625 308 12368.67 21.12 54347.35 88888.00 2016-11-03 09:33:21.750 308 12368.85 21.02 54347.32 88888.00 2016-11-03 09:33:21.875 308 12369.12 20.90 54347.30 88888.00 2016-11-03 09:33:22.000 308 12369.27 20.82 54347.25 88888.00 2016-11-03 09:33:22.125 308 12369.27 20.70 54347.25 88888.00 2016-11-03 09:33:22.250 308 12369.42 20.55 54347.22 88888.00 2016-11-03 09:33:22.375 308 12369.67 20.48 54347.20 88888.00 2016-11-03 09:33:22.500 308 12369.83 20.40 54347.20 88888.00 2016-11-03 09:33:22.625 308 12369.92 20.35 54347.20 88888.00 2016-11-03 09:33:22.750 308 12370.05 20.27 54347.18 88888.00 2016-11-03 09:33:22.875 308 12370.08 20.23 54347.15 88888.00 2016-11-03 09:33:23.000 308 12370.10 20.20 54347.15 88888.00 2016-11-03 09:33:23.125 308 12370.12 20.18 54347.15 88888.00 2016-11-03 09:33:23.250 308 12370.12 20.20 54347.18 88888.00 2016-11-03 09:33:23.375 308 12370.10 20.27 54347.15 88888.00 2016-11-03 09:33:23.500 308 12370.05 20.35 54347.15 88888.00 2016-11-03 09:33:23.625 308 12370.05 20.43 54347.15 88888.00 2016-11-03 09:33:23.750 308 12370.00 20.50 54347.15 88888.00 2016-11-03 09:33:23.875 308 12369.88 20.60 54347.15 88888.00 2016-11-03 09:33:24.000 308 12369.70 20.68 54347.15 88888.00 2016-11-03 09:33:24.125 308 12369.58 20.80 54347.20 88888.00 2016-11-03 09:33:24.250 308 12369.48 20.93 54347.25 88888.00 2016-11-03 09:33:24.375 308 12369.38 21.02 54347.25 88888.00 2016-11-03 09:33:24.500 308 12369.23 21.07 54347.25 88888.00 2016-11-03 09:33:24.625 308 12369.00 21.12 54347.28 88888.00 2016-11-03 09:33:24.750 308 12368.88 21.12 54347.30 88888.00 2016-11-03 09:33:24.875 308 12368.77 21.18 54347.32 88888.00 2016-11-03 09:33:25.000 308 12368.75 21.15 54347.32 88888.00 2016-11-03 09:33:25.125 308 12368.65 21.10 54347.35 88888.00 2016-11-03 09:33:25.250 308 12368.58 20.98 54347.38 88888.00 2016-11-03 09:33:25.375 308 12368.52 20.93 54347.40 88888.00 2016-11-03 09:33:25.500 308 12368.42 20.80 54347.43 88888.00 2016-11-03 09:33:25.625 308 12368.35 20.70 54347.45 88888.00 2016-11-03 09:33:25.750 308 12368.33 20.55 54347.47 88888.00 2016-11-03 09:33:25.875 308 12368.27 20.35 54347.53 88888.00 2016-11-03 09:33:26.000 308 12368.23 20.18 54347.55 88888.00 2016-11-03 09:33:26.125 308 12368.17 19.95 54347.60 88888.00 2016-11-03 09:33:26.250 308 12368.10 19.70 54347.65 88888.00 2016-11-03 09:33:26.375 308 12368.08 19.48 54347.68 88888.00 2016-11-03 09:33:26.500 308 12368.02 19.27 54347.75 88888.00 2016-11-03 09:33:26.625 308 12367.98 19.10 54347.78 88888.00 2016-11-03 09:33:26.750 308 12367.92 18.88 54347.85 88888.00 2016-11-03 09:33:26.875 308 12367.83 18.68 54347.90 88888.00 2016-11-03 09:33:27.000 308 12367.73 18.50 54347.97 88888.00 2016-11-03 09:33:27.125 308 12367.58 18.35 54348.03 88888.00 2016-11-03 09:33:27.250 308 12367.40 18.12 54348.12 88888.00 2016-11-03 09:33:27.375 308 12367.25 18.02 54348.20 88888.00 2016-11-03 09:33:27.500 308 12367.08 17.93 54348.28 88888.00 2016-11-03 09:33:27.625 308 12366.83 17.77 54348.35 88888.00 2016-11-03 09:33:27.750 308 12366.55 17.70 54348.43 88888.00 2016-11-03 09:33:27.875 308 12366.27 17.60 54348.50 88888.00 2016-11-03 09:33:28.000 308 12365.98 17.57 54348.57 88888.00 2016-11-03 09:33:28.125 308 12365.70 17.60 54348.70 88888.00 2016-11-03 09:33:28.250 308 12365.45 17.60 54348.78 88888.00 2016-11-03 09:33:28.375 308 12365.25 17.65 54348.82 88888.00 2016-11-03 09:33:28.500 308 12365.05 17.68 54348.88 88888.00 2016-11-03 09:33:28.625 308 12364.85 17.73 54348.93 88888.00 2016-11-03 09:33:28.750 308 12364.70 17.85 54349.00 88888.00 2016-11-03 09:33:28.875 308 12364.45 17.95 54349.07 88888.00 2016-11-03 09:33:29.000 308 12364.20 18.00 54349.15 88888.00 2016-11-03 09:33:29.125 308 12363.95 18.07 54349.22 88888.00 2016-11-03 09:33:29.250 308 12363.77 18.23 54349.28 88888.00 2016-11-03 09:33:29.375 308 12363.65 18.32 54349.32 88888.00 2016-11-03 09:33:29.500 308 12363.48 18.43 54349.38 88888.00 2016-11-03 09:33:29.625 308 12363.27 18.57 54349.43 88888.00 2016-11-03 09:33:29.750 308 12363.12 18.70 54349.50 88888.00 2016-11-03 09:33:29.875 308 12362.88 18.82 54349.55 88888.00 2016-11-03 09:33:30.000 308 12362.70 19.00 54349.62 88888.00 2016-11-03 09:33:30.125 308 12362.60 19.20 54349.70 88888.00 2016-11-03 09:33:30.250 308 12362.45 19.40 54349.78 88888.00 2016-11-03 09:33:30.375 308 12362.33 19.55 54349.82 88888.00 2016-11-03 09:33:30.500 308 12362.12 19.80 54349.88 88888.00 2016-11-03 09:33:30.625 308 12361.95 20.07 54349.95 88888.00 2016-11-03 09:33:30.750 308 12361.85 20.32 54350.03 88888.00 2016-11-03 09:33:30.875 308 12361.80 20.55 54350.05 88888.00 2016-11-03 09:33:31.000 308 12361.73 20.75 54350.07 88888.00 2016-11-03 09:33:31.125 308 12361.58 20.90 54350.10 88888.00 2016-11-03 09:33:31.250 308 12361.38 21.15 54350.20 88888.00 2016-11-03 09:33:31.375 308 12361.38 21.32 54350.22 88888.00 2016-11-03 09:33:31.500 308 12361.27 21.48 54350.32 88888.00 2016-11-03 09:33:31.625 308 12361.17 21.55 54350.35 88888.00 2016-11-03 09:33:31.750 308 12361.00 21.62 54350.40 88888.00 2016-11-03 09:33:31.875 308 12360.98 21.65 54350.45 88888.00 2016-11-03 09:33:32.000 308 12361.00 21.65 54350.47 88888.00 2016-11-03 09:33:32.125 308 12360.98 21.68 54350.53 88888.00 2016-11-03 09:33:32.250 308 12360.95 21.65 54350.57 88888.00 2016-11-03 09:33:32.375 308 12360.98 21.65 54350.62 88888.00 2016-11-03 09:33:32.500 308 12360.90 21.62 54350.65 88888.00 2016-11-03 09:33:32.625 308 12360.85 21.50 54350.68 88888.00 2016-11-03 09:33:32.750 308 12360.88 21.38 54350.70 88888.00 2016-11-03 09:33:32.875 308 12360.88 21.23 54350.75 88888.00 2016-11-03 09:33:33.000 308 12360.95 21.10 54350.78 88888.00 2016-11-03 09:33:33.125 308 12360.92 20.98 54350.85 88888.00 2016-11-03 09:33:33.250 308 12360.92 20.80 54350.90 88888.00 2016-11-03 09:33:33.375 308 12360.90 20.68 54350.90 88888.00 2016-11-03 09:33:33.500 308 12360.92 20.50 54350.93 88888.00 2016-11-03 09:33:33.625 308 12361.08 20.35 54350.95 88888.00 2016-11-03 09:33:33.750 308 12361.17 20.23 54350.95 88888.00 2016-11-03 09:33:33.875 308 12361.30 20.05 54350.95 88888.00 2016-11-03 09:33:34.000 308 12361.45 19.90 54350.95 88888.00 2016-11-03 09:33:34.125 308 12361.58 19.75 54350.95 88888.00 2016-11-03 09:33:34.250 308 12361.75 19.62 54350.97 88888.00 2016-11-03 09:33:34.375 308 12361.90 19.52 54350.95 88888.00 2016-11-03 09:33:34.500 308 12362.05 19.43 54350.95 88888.00 2016-11-03 09:33:34.625 308 12362.17 19.32 54350.95 88888.00 2016-11-03 09:33:34.750 308 12362.33 19.25 54350.93 88888.00 2016-11-03 09:33:34.875 308 12362.50 19.20 54350.88 88888.00 2016-11-03 09:33:35.000 308 12362.75 19.15 54350.82 88888.00 2016-11-03 09:33:35.125 308 12362.90 19.15 54350.85 88888.00 2016-11-03 09:33:35.250 308 12363.05 19.12 54350.82 88888.00 2016-11-03 09:33:35.375 308 12363.25 19.12 54350.80 88888.00 2016-11-03 09:33:35.500 308 12363.40 19.10 54350.75 88888.00 2016-11-03 09:33:35.625 308 12363.55 19.10 54350.68 88888.00 2016-11-03 09:33:35.750 308 12363.62 19.10 54350.62 88888.00 2016-11-03 09:33:35.875 308 12363.67 19.10 54350.60 88888.00 2016-11-03 09:33:36.000 308 12363.77 19.12 54350.57 88888.00 2016-11-03 09:33:36.125 308 12363.88 19.15 54350.55 88888.00 2016-11-03 09:33:36.250 308 12363.90 19.15 54350.55 88888.00 2016-11-03 09:33:36.375 308 12363.90 19.18 54350.53 88888.00 2016-11-03 09:33:36.500 308 12363.90 19.20 54350.47 88888.00 2016-11-03 09:33:36.625 308 12363.88 19.23 54350.43 88888.00 2016-11-03 09:33:36.750 308 12363.88 19.27 54350.38 88888.00 2016-11-03 09:33:36.875 308 12363.92 19.27 54350.38 88888.00 2016-11-03 09:33:37.000 308 12363.92 19.27 54350.35 88888.00 2016-11-03 09:33:37.125 308 12363.98 19.32 54350.32 88888.00 2016-11-03 09:33:37.250 308 12364.00 19.32 54350.32 88888.00 2016-11-03 09:33:37.375 308 12364.00 19.38 54350.28 88888.00 2016-11-03 09:33:37.500 308 12364.05 19.40 54350.28 88888.00 2016-11-03 09:33:37.625 308 12364.10 19.43 54350.25 88888.00 2016-11-03 09:33:37.750 308 12364.08 19.45 54350.25 88888.00 2016-11-03 09:33:37.875 308 12364.05 19.48 54350.22 88888.00 2016-11-03 09:33:38.000 308 12364.10 19.50 54350.20 88888.00 2016-11-03 09:33:38.125 308 12364.12 19.52 54350.22 88888.00 2016-11-03 09:33:38.250 308 12364.15 19.57 54350.20 88888.00 2016-11-03 09:33:38.375 308 12364.10 19.62 54350.20 88888.00 2016-11-03 09:33:38.500 308 12364.00 19.65 54350.22 88888.00 2016-11-03 09:33:38.625 308 12363.98 19.73 54350.28 88888.00 2016-11-03 09:33:38.750 308 12364.02 19.82 54350.30 88888.00 2016-11-03 09:33:38.875 308 12364.12 19.98 54350.30 88888.00 2016-11-03 09:33:39.000 308 12364.10 20.10 54350.32 88888.00 2016-11-03 09:33:39.125 308 12364.00 20.25 54350.35 88888.00 2016-11-03 09:33:39.250 308 12364.00 20.43 54350.38 88888.00 2016-11-03 09:33:39.375 308 12364.05 20.60 54350.38 88888.00 2016-11-03 09:33:39.500 308 12364.02 20.77 54350.40 88888.00 2016-11-03 09:33:39.625 308 12364.05 20.90 54350.40 88888.00 2016-11-03 09:33:39.750 308 12364.15 21.02 54350.40 88888.00 2016-11-03 09:33:39.875 308 12364.23 21.15 54350.43 88888.00 2016-11-03 09:33:40.000 308 12364.33 21.30 54350.45 88888.00 2016-11-03 09:33:40.125 308 12364.42 21.43 54350.47 88888.00 2016-11-03 09:33:40.250 308 12364.50 21.55 54350.47 88888.00 2016-11-03 09:33:40.375 308 12364.67 21.62 54350.45 88888.00 2016-11-03 09:33:40.500 308 12364.83 21.70 54350.50 88888.00 2016-11-03 09:33:40.625 308 12364.90 21.80 54350.47 88888.00 2016-11-03 09:33:40.750 308 12365.02 21.85 54350.47 88888.00 2016-11-03 09:33:40.875 308 12365.23 21.90 54350.47 88888.00 2016-11-03 09:33:41.000 308 12365.38 21.90 54350.47 88888.00 2016-11-03 09:33:41.125 308 12365.48 21.98 54350.47 88888.00 2016-11-03 09:33:41.250 308 12365.60 22.05 54350.47 88888.00 2016-11-03 09:33:41.375 308 12365.77 22.12 54350.53 88888.00 2016-11-03 09:33:41.500 308 12365.88 22.18 54350.53 88888.00 2016-11-03 09:33:41.625 308 12365.98 22.18 54350.50 88888.00 2016-11-03 09:33:41.750 308 12366.08 22.12 54350.50 88888.00 2016-11-03 09:33:41.875 308 12366.25 22.18 54350.53 88888.00 2016-11-03 09:33:42.000 308 12366.40 22.20 54350.55 88888.00 2016-11-03 09:33:42.125 308 12366.50 22.20 54350.55 88888.00 2016-11-03 09:33:42.250 308 12366.58 22.18 54350.57 88888.00 2016-11-03 09:33:42.375 308 12366.62 22.18 54350.60 88888.00 2016-11-03 09:33:42.500 308 12366.75 22.15 54350.60 88888.00 2016-11-03 09:33:42.625 308 12366.85 22.15 54350.60 88888.00 2016-11-03 09:33:42.750 308 12366.92 22.12 54350.60 88888.00 2016-11-03 09:33:42.875 308 12366.98 22.07 54350.62 88888.00 2016-11-03 09:33:43.000 308 12367.08 22.05 54350.62 88888.00 2016-11-03 09:33:43.125 308 12367.20 22.02 54350.68 88888.00 2016-11-03 09:33:43.250 308 12367.30 21.98 54350.62 88888.00 2016-11-03 09:33:43.375 308 12367.42 21.95 54350.60 88888.00 2016-11-03 09:33:43.500 308 12367.52 21.95 54350.57 88888.00 2016-11-03 09:33:43.625 308 12367.60 21.98 54350.57 88888.00 2016-11-03 09:33:43.750 308 12367.65 22.00 54350.55 88888.00 2016-11-03 09:33:43.875 308 12367.77 22.00 54350.53 88888.00 2016-11-03 09:33:44.000 308 12367.92 22.02 54350.53 88888.00 2016-11-03 09:33:44.125 308 12368.00 22.02 54350.47 88888.00 2016-11-03 09:33:44.250 308 12368.10 22.05 54350.45 88888.00 2016-11-03 09:33:44.375 308 12368.27 22.07 54350.43 88888.00 2016-11-03 09:33:44.500 308 12368.38 22.15 54350.43 88888.00 2016-11-03 09:33:44.625 308 12368.50 22.18 54350.40 88888.00 2016-11-03 09:33:44.750 308 12368.58 22.27 54350.38 88888.00 2016-11-03 09:33:44.875 308 12368.70 22.30 54350.35 88888.00 2016-11-03 09:33:45.000 308 12368.75 22.38 54350.30 88888.00 2016-11-03 09:33:45.125 308 12368.88 22.48 54350.28 88888.00 2016-11-03 09:33:45.250 308 12368.95 22.55 54350.25 88888.00 2016-11-03 09:33:45.375 308 12369.00 22.57 54350.22 88888.00 2016-11-03 09:33:45.500 308 12369.02 22.70 54350.18 88888.00 2016-11-03 09:33:45.625 308 12369.10 22.82 54350.15 88888.00 2016-11-03 09:33:45.750 308 12369.25 22.95 54350.12 88888.00 2016-11-03 09:33:45.875 308 12369.33 23.10 54350.05 88888.00 2016-11-03 09:33:46.000 308 12369.40 23.20 54350.00 88888.00 2016-11-03 09:33:46.125 308 12369.52 23.32 54349.97 88888.00 2016-11-03 09:33:46.250 308 12369.52 23.48 54349.95 88888.00 2016-11-03 09:33:46.375 308 12369.58 23.57 54349.93 88888.00 2016-11-03 09:33:46.500 308 12369.60 23.75 54349.88 88888.00 2016-11-03 09:33:46.625 308 12369.62 23.95 54349.85 88888.00 2016-11-03 09:33:46.750 308 12369.62 24.10 54349.80 88888.00 2016-11-03 09:33:46.875 308 12369.65 24.27 54349.78 88888.00 2016-11-03 09:33:47.000 308 12369.67 24.38 54349.72 88888.00 2016-11-03 09:33:47.125 308 12369.75 24.55 54349.68 88888.00 2016-11-03 09:33:47.250 308 12369.77 24.75 54349.65 88888.00 2016-11-03 09:33:47.375 308 12369.83 24.93 54349.60 88888.00 2016-11-03 09:33:47.500 308 12369.80 25.12 54349.60 88888.00 2016-11-03 09:33:47.625 308 12369.83 25.32 54349.60 88888.00 2016-11-03 09:33:47.750 308 12369.85 25.52 54349.60 88888.00 2016-11-03 09:33:47.875 308 12369.85 25.73 54349.55 88888.00 2016-11-03 09:33:48.000 308 12369.83 25.93 54349.57 88888.00 2016-11-03 09:33:48.125 308 12369.83 26.12 54349.57 88888.00 2016-11-03 09:33:48.250 308 12369.88 26.32 54349.57 88888.00 2016-11-03 09:33:48.375 308 12369.88 26.45 54349.53 88888.00 2016-11-03 09:33:48.500 308 12369.83 26.60 54349.47 88888.00 2016-11-03 09:33:48.625 308 12369.85 26.82 54349.53 88888.00 2016-11-03 09:33:48.750 308 12369.85 27.02 54349.53 88888.00 2016-11-03 09:33:48.875 308 12369.90 27.20 54349.53 88888.00 2016-11-03 09:33:49.000 308 12369.90 27.32 54349.50 88888.00 2016-11-03 09:33:49.125 308 12369.92 27.43 54349.53 88888.00 2016-11-03 09:33:49.250 308 12369.90 27.50 54349.53 88888.00 2016-11-03 09:33:49.375 308 12369.92 27.60 54349.50 88888.00 2016-11-03 09:33:49.500 308 12370.02 27.65 54349.47 88888.00 2016-11-03 09:33:49.625 308 12370.02 27.65 54349.47 88888.00 2016-11-03 09:33:49.750 308 12369.98 27.68 54349.45 88888.00 2016-11-03 09:33:49.875 308 12370.00 27.70 54349.43 88888.00 2016-11-03 09:33:50.000 308 12369.95 27.68 54349.40 88888.00 2016-11-03 09:33:50.125 308 12369.90 27.68 54349.43 88888.00 2016-11-03 09:33:50.250 308 12369.83 27.70 54349.38 88888.00 2016-11-03 09:33:50.375 308 12369.85 27.68 54349.38 88888.00 2016-11-03 09:33:50.500 308 12369.83 27.65 54349.38 88888.00 2016-11-03 09:33:50.625 308 12369.75 27.60 54349.38 88888.00 2016-11-03 09:33:50.750 308 12369.65 27.60 54349.35 88888.00 2016-11-03 09:33:50.875 308 12369.58 27.57 54349.32 88888.00 2016-11-03 09:33:51.000 308 12369.60 27.55 54349.28 88888.00 2016-11-03 09:33:51.125 308 12369.50 27.52 54349.25 88888.00 2016-11-03 09:33:51.250 308 12369.42 27.45 54349.20 88888.00 2016-11-03 09:33:51.375 308 12369.42 27.43 54349.20 88888.00 2016-11-03 09:33:51.500 308 12369.40 27.40 54349.12 88888.00 2016-11-03 09:33:51.625 308 12369.35 27.38 54349.07 88888.00 2016-11-03 09:33:51.750 308 12369.30 27.32 54349.03 88888.00 2016-11-03 09:33:51.875 308 12369.30 27.32 54348.97 88888.00 2016-11-03 09:33:52.000 308 12369.33 27.30 54348.93 88888.00 2016-11-03 09:33:52.125 308 12369.35 27.23 54348.88 88888.00 2016-11-03 09:33:52.250 308 12369.38 27.18 54348.80 88888.00 2016-11-03 09:33:52.375 308 12369.45 27.12 54348.78 88888.00 2016-11-03 09:33:52.500 308 12369.48 27.12 54348.68 88888.00 2016-11-03 09:33:52.625 308 12369.55 27.05 54348.60 88888.00 2016-11-03 09:33:52.750 308 12369.60 26.98 54348.53 88888.00 2016-11-03 09:33:52.875 308 12369.58 26.93 54348.45 88888.00 2016-11-03 09:33:53.000 308 12369.65 26.90 54348.38 88888.00 2016-11-03 09:33:53.125 308 12369.73 26.90 54348.28 88888.00 2016-11-03 09:33:53.250 308 12369.75 26.93 54348.22 88888.00 2016-11-03 09:33:53.375 308 12369.85 26.95 54348.12 88888.00 2016-11-03 09:33:53.500 308 12369.98 26.95 54348.03 88888.00 2016-11-03 09:33:53.625 308 12370.00 26.98 54347.95 88888.00 2016-11-03 09:33:53.750 308 12370.02 26.98 54347.88 88888.00 2016-11-03 09:33:53.875 308 12370.10 27.05 54347.78 88888.00 2016-11-03 09:33:54.000 308 12370.20 27.10 54347.65 88888.00 2016-11-03 09:33:54.125 308 12370.30 27.20 54347.60 88888.00 2016-11-03 09:33:54.250 308 12370.35 27.23 54347.47 88888.00 2016-11-03 09:33:54.375 308 12370.45 27.30 54347.38 88888.00 2016-11-03 09:33:54.500 308 12370.62 27.40 54347.28 88888.00 2016-11-03 09:33:54.625 308 12370.65 27.50 54347.18 88888.00 2016-11-03 09:33:54.750 308 12370.73 27.55 54347.07 88888.00 2016-11-03 09:33:54.875 308 12370.88 27.62 54347.00 88888.00 2016-11-03 09:33:55.000 308 12371.02 27.70 54346.90 88888.00 2016-11-03 09:33:55.125 308 12371.17 27.75 54346.82 88888.00 2016-11-03 09:33:55.250 308 12371.23 27.82 54346.70 88888.00 2016-11-03 09:33:55.375 308 12371.30 27.90 54346.65 88888.00 2016-11-03 09:33:55.500 308 12371.40 27.95 54346.57 88888.00 2016-11-03 09:33:55.625 308 12371.52 28.02 54346.47 88888.00 2016-11-03 09:33:55.750 308 12371.65 28.05 54346.40 88888.00 2016-11-03 09:33:55.875 308 12371.77 28.05 54346.35 88888.00 2016-11-03 09:33:56.000 308 12371.88 28.05 54346.30 88888.00 2016-11-03 09:33:56.125 308 12371.98 28.02 54346.28 88888.00 2016-11-03 09:33:56.250 308 12372.08 28.07 54346.22 88888.00 2016-11-03 09:33:56.375 308 12372.30 28.10 54346.18 88888.00 2016-11-03 09:33:56.500 308 12372.42 28.12 54346.15 88888.00 2016-11-03 09:33:56.625 308 12372.45 28.12 54346.10 88888.00 2016-11-03 09:33:56.750 308 12372.50 28.12 54346.07 88888.00 2016-11-03 09:33:56.875 308 12372.60 28.18 54346.07 88888.00 2016-11-03 09:33:57.000 308 12372.75 28.15 54346.03 88888.00 2016-11-03 09:33:57.125 308 12372.85 28.18 54346.07 88888.00 2016-11-03 09:33:57.250 308 12372.88 28.25 54346.10 88888.00 2016-11-03 09:33:57.375 308 12372.88 28.32 54346.12 88888.00 2016-11-03 09:33:57.500 308 12372.98 28.35 54346.15 88888.00 2016-11-03 09:33:57.625 308 12373.00 28.38 54346.15 88888.00 2016-11-03 09:33:57.750 308 12372.98 28.35 54346.15 88888.00 2016-11-03 09:33:57.875 308 12373.05 28.38 54346.20 88888.00 2016-11-03 09:33:58.000 308 12373.05 28.35 54346.22 88888.00 2016-11-03 09:33:58.125 308 12373.00 28.38 54346.28 88888.00 2016-11-03 09:33:58.250 308 12372.98 28.35 54346.35 88888.00 2016-11-03 09:33:58.375 308 12373.05 28.38 54346.40 88888.00 2016-11-03 09:33:58.500 308 12373.08 28.32 54346.47 88888.00 2016-11-03 09:33:58.625 308 12373.02 28.27 54346.53 88888.00 2016-11-03 09:33:58.750 308 12373.02 28.18 54346.62 88888.00 2016-11-03 09:33:58.875 308 12373.08 28.07 54346.62 88888.00 2016-11-03 09:33:59.000 308 12373.10 27.98 54346.68 88888.00 2016-11-03 09:33:59.125 308 12373.12 27.82 54346.75 88888.00 2016-11-03 09:33:59.250 308 12373.17 27.62 54346.80 88888.00 2016-11-03 09:33:59.375 308 12373.23 27.52 54346.85 88888.00 2016-11-03 09:33:59.500 308 12373.30 27.38 54346.95 88888.00 2016-11-03 09:33:59.625 308 12373.35 27.23 54346.97 88888.00 2016-11-03 09:33:59.750 308 12373.33 27.00 54347.03 88888.00 2016-11-03 09:33:59.875 308 12373.33 26.82 54347.07 88888.00 2016-11-03 09:34:00.000 308 12373.33 26.70 54347.07 88888.00 2016-11-03 09:34:00.125 308 12373.40 26.55 54347.12 88888.00 2016-11-03 09:34:00.250 308 12373.42 26.40 54347.20 88888.00 2016-11-03 09:34:00.375 308 12373.50 26.30 54347.20 88888.00 2016-11-03 09:34:00.500 308 12373.52 26.18 54347.22 88888.00 2016-11-03 09:34:00.625 308 12373.58 26.07 54347.22 88888.00 2016-11-03 09:34:00.750 308 12373.65 26.00 54347.25 88888.00 2016-11-03 09:34:00.875 308 12373.65 25.93 54347.28 88888.00 2016-11-03 09:34:01.000 308 12373.70 25.85 54347.25 88888.00 2016-11-03 09:34:01.125 308 12373.83 25.77 54347.28 88888.00 2016-11-03 09:34:01.250 308 12373.92 25.75 54347.25 88888.00 2016-11-03 09:34:01.375 308 12374.00 25.73 54347.25 88888.00 2016-11-03 09:34:01.500 308 12374.05 25.68 54347.25 88888.00 2016-11-03 09:34:01.625 308 12374.12 25.65 54347.25 88888.00 2016-11-03 09:34:01.750 308 12374.25 25.60 54347.22 88888.00 2016-11-03 09:34:01.875 308 12374.33 25.60 54347.22 88888.00 2016-11-03 09:34:02.000 308 12374.38 25.57 54347.20 88888.00 2016-11-03 09:34:02.125 308 12374.40 25.55 54347.22 88888.00 2016-11-03 09:34:02.250 308 12374.38 25.52 54347.18 88888.00 2016-11-03 09:34:02.375 308 12374.40 25.48 54347.15 88888.00 2016-11-03 09:34:02.500 308 12374.42 25.45 54347.10 88888.00 2016-11-03 09:34:02.625 308 12374.42 25.45 54347.05 88888.00 2016-11-03 09:34:02.750 308 12374.42 25.45 54347.03 88888.00 2016-11-03 09:34:02.875 308 12374.40 25.45 54347.00 88888.00 2016-11-03 09:34:03.000 308 12374.38 25.45 54346.95 88888.00 2016-11-03 09:34:03.125 308 12374.38 25.43 54346.90 88888.00 2016-11-03 09:34:03.250 308 12374.30 25.45 54346.82 88888.00 2016-11-03 09:34:03.375 308 12374.27 25.48 54346.80 88888.00 2016-11-03 09:34:03.500 308 12374.20 25.48 54346.72 88888.00 2016-11-03 09:34:03.625 308 12374.15 25.52 54346.65 88888.00 2016-11-03 09:34:03.750 308 12374.08 25.55 54346.60 88888.00 2016-11-03 09:34:03.875 308 12373.92 25.55 54346.53 88888.00 2016-11-03 09:34:04.000 308 12373.83 25.57 54346.43 88888.00 2016-11-03 09:34:04.125 308 12373.77 25.62 54346.40 88888.00 2016-11-03 09:34:04.250 308 12373.65 25.70 54346.30 88888.00 2016-11-03 09:34:04.375 308 12373.50 25.75 54346.25 88888.00 2016-11-03 09:34:04.500 308 12373.30 25.85 54346.18 88888.00 2016-11-03 09:34:04.625 308 12373.17 25.95 54346.15 88888.00 2016-11-03 09:34:04.750 308 12373.00 26.05 54346.05 88888.00 2016-11-03 09:34:04.875 308 12372.83 26.15 54346.00 88888.00 2016-11-03 09:34:05.000 308 12372.65 26.25 54345.93 88888.00 2016-11-03 09:34:05.125 308 12372.48 26.38 54345.88 88888.00 2016-11-03 09:34:05.250 308 12372.25 26.52 54345.85 88888.00 2016-11-03 09:34:05.375 308 12372.10 26.62 54345.82 88888.00 2016-11-03 09:34:05.500 308 12371.92 26.75 54345.78 88888.00 2016-11-03 09:34:05.625 308 12371.77 26.88 54345.72 88888.00 2016-11-03 09:34:05.750 308 12371.60 27.07 54345.70 88888.00 2016-11-03 09:34:05.875 308 12371.40 27.23 54345.65 88888.00 2016-11-03 09:34:06.000 308 12371.25 27.38 54345.62 88888.00 2016-11-03 09:34:06.125 308 12371.08 27.55 54345.60 88888.00 2016-11-03 09:34:06.250 308 12370.88 27.70 54345.57 88888.00 2016-11-03 09:34:06.375 308 12370.80 27.82 54345.53 88888.00 2016-11-03 09:34:06.500 308 12370.70 27.95 54345.50 88888.00 2016-11-03 09:34:06.625 308 12370.55 28.02 54345.45 88888.00 2016-11-03 09:34:06.750 308 12370.42 28.07 54345.43 88888.00 2016-11-03 09:34:06.875 308 12370.35 28.15 54345.38 88888.00 2016-11-03 09:34:07.000 308 12370.30 28.20 54345.32 88888.00 2016-11-03 09:34:07.125 308 12370.23 28.25 54345.28 88888.00 2016-11-03 09:34:07.250 308 12370.15 28.30 54345.28 88888.00 2016-11-03 09:34:07.375 308 12370.17 28.35 54345.25 88888.00 2016-11-03 09:34:07.500 308 12370.10 28.38 54345.20 88888.00 2016-11-03 09:34:07.625 308 12369.98 28.40 54345.20 88888.00 2016-11-03 09:34:07.750 308 12369.92 28.40 54345.18 88888.00 2016-11-03 09:34:07.875 308 12369.80 28.43 54345.15 88888.00 2016-11-03 09:34:08.000 308 12369.65 28.48 54345.12 88888.00 2016-11-03 09:34:08.125 308 12369.42 28.52 54345.15 88888.00 2016-11-03 09:34:08.250 308 12369.17 28.57 54345.12 88888.00 2016-11-03 09:34:08.375 308 12368.98 28.60 54345.12 88888.00 2016-11-03 09:34:08.500 308 12368.77 28.62 54345.10 88888.00 2016-11-03 09:34:08.625 308 12368.58 28.65 54345.12 88888.00 2016-11-03 09:34:08.750 308 12368.42 28.70 54345.15 88888.00 2016-11-03 09:34:08.875 308 12368.23 28.75 54345.15 88888.00 2016-11-03 09:34:09.000 308 12368.00 28.77 54345.12 88888.00 2016-11-03 09:34:09.125 308 12367.73 28.77 54345.10 88888.00 2016-11-03 09:34:09.250 308 12367.45 28.70 54345.12 88888.00 2016-11-03 09:34:09.375 308 12367.30 28.73 54345.15 88888.00 2016-11-03 09:34:09.500 308 12367.12 28.73 54345.12 88888.00 2016-11-03 09:34:09.625 308 12366.92 28.70 54345.12 88888.00 2016-11-03 09:34:09.750 308 12366.75 28.62 54345.12 88888.00 2016-11-03 09:34:09.875 308 12366.52 28.60 54345.12 88888.00 2016-11-03 09:34:10.000 308 12366.33 28.57 54345.12 88888.00 2016-11-03 09:34:10.125 308 12366.12 28.52 54345.12 88888.00 2016-11-03 09:34:10.250 308 12366.00 28.43 54345.15 88888.00 2016-11-03 09:34:10.375 308 12365.88 28.40 54345.18 88888.00 2016-11-03 09:34:10.500 308 12365.73 28.40 54345.20 88888.00 2016-11-03 09:34:10.625 308 12365.60 28.35 54345.22 88888.00 2016-11-03 09:34:10.750 308 12365.58 28.30 54345.22 88888.00 2016-11-03 09:34:10.875 308 12365.52 28.20 54345.25 88888.00 2016-11-03 09:34:11.000 308 12365.48 28.10 54345.25 88888.00 2016-11-03 09:34:11.125 308 12365.50 28.07 54345.30 88888.00 2016-11-03 09:34:11.250 308 12365.45 28.00 54345.32 88888.00 2016-11-03 09:34:11.375 308 12365.50 27.95 54345.30 88888.00 2016-11-03 09:34:11.500 308 12365.60 27.90 54345.32 88888.00 2016-11-03 09:34:11.625 308 12365.62 27.88 54345.35 88888.00 2016-11-03 09:34:11.750 308 12365.62 27.90 54345.38 88888.00 2016-11-03 09:34:11.875 308 12365.65 27.93 54345.43 88888.00 2016-11-03 09:34:12.000 308 12365.70 27.93 54345.43 88888.00 2016-11-03 09:34:12.125 308 12365.70 27.88 54345.47 88888.00 2016-11-03 09:34:12.250 308 12365.70 27.85 54345.50 88888.00 2016-11-03 09:34:12.375 308 12365.65 27.90 54345.53 88888.00 2016-11-03 09:34:12.500 308 12365.67 27.93 54345.53 88888.00 2016-11-03 09:34:12.625 308 12365.70 27.93 54345.53 88888.00 2016-11-03 09:34:12.750 308 12365.73 27.88 54345.55 88888.00 2016-11-03 09:34:12.875 308 12365.70 27.88 54345.55 88888.00 2016-11-03 09:34:13.000 308 12365.73 27.77 54345.57 88888.00 2016-11-03 09:34:13.125 308 12365.62 27.73 54345.60 88888.00 2016-11-03 09:34:13.250 308 12365.58 27.68 54345.62 88888.00 2016-11-03 09:34:13.375 308 12365.58 27.62 54345.65 88888.00 2016-11-03 09:34:13.500 308 12365.60 27.57 54345.65 88888.00 2016-11-03 09:34:13.625 308 12365.58 27.48 54345.62 88888.00 2016-11-03 09:34:13.750 308 12365.55 27.43 54345.65 88888.00 2016-11-03 09:34:13.875 308 12365.48 27.38 54345.65 88888.00 2016-11-03 09:34:14.000 308 12365.38 27.32 54345.62 88888.00 2016-11-03 09:34:14.125 308 12365.35 27.32 54345.65 88888.00 2016-11-03 09:34:14.250 308 12365.35 27.30 54345.65 88888.00 2016-11-03 09:34:14.375 308 12365.33 27.27 54345.65 88888.00 2016-11-03 09:34:14.500 308 12365.25 27.27 54345.65 88888.00 2016-11-03 09:34:14.625 308 12365.17 27.25 54345.65 88888.00 2016-11-03 09:34:14.750 308 12365.12 27.20 54345.62 88888.00 2016-11-03 09:34:14.875 308 12365.08 27.20 54345.60 88888.00 2016-11-03 09:34:15.000 308 12365.05 27.27 54345.57 88888.00 2016-11-03 09:34:15.125 308 12365.05 27.35 54345.57 88888.00 2016-11-03 09:34:15.250 308 12365.08 27.38 54345.55 88888.00 2016-11-03 09:34:15.375 308 12365.05 27.45 54345.55 88888.00 2016-11-03 09:34:15.500 308 12365.02 27.57 54345.53 88888.00 2016-11-03 09:34:15.625 308 12365.00 27.68 54345.53 88888.00 2016-11-03 09:34:15.750 308 12365.02 27.77 54345.50 88888.00 2016-11-03 09:34:15.875 308 12365.00 27.93 54345.45 88888.00 2016-11-03 09:34:16.000 308 12365.10 28.05 54345.47 88888.00 2016-11-03 09:34:16.125 308 12365.10 28.18 54345.47 88888.00 2016-11-03 09:34:16.250 308 12365.02 28.38 54345.47 88888.00 2016-11-03 09:34:16.375 308 12365.05 28.50 54345.45 88888.00 2016-11-03 09:34:16.500 308 12365.08 28.62 54345.45 88888.00 2016-11-03 09:34:16.625 308 12365.00 28.77 54345.45 88888.00 2016-11-03 09:34:16.750 308 12364.90 28.88 54345.47 88888.00 2016-11-03 09:34:16.875 308 12364.83 29.02 54345.50 88888.00 2016-11-03 09:34:17.000 308 12364.75 29.15 54345.53 88888.00 2016-11-03 09:34:17.125 308 12364.55 29.27 54345.55 88888.00 2016-11-03 09:34:17.250 308 12364.38 29.35 54345.60 88888.00 2016-11-03 09:34:17.375 308 12364.23 29.45 54345.60 88888.00 2016-11-03 09:34:17.500 308 12364.08 29.50 54345.62 88888.00 2016-11-03 09:34:17.625 308 12364.00 29.55 54345.68 88888.00 2016-11-03 09:34:17.750 308 12363.95 29.60 54345.70 88888.00 2016-11-03 09:34:17.875 308 12363.83 29.62 54345.72 88888.00 2016-11-03 09:34:18.000 308 12363.67 29.68 54345.72 88888.00 2016-11-03 09:34:18.125 308 12363.58 29.70 54345.78 88888.00 2016-11-03 09:34:18.250 308 12363.45 29.75 54345.80 88888.00 2016-11-03 09:34:18.375 308 12363.38 29.80 54345.82 88888.00 2016-11-03 09:34:18.500 308 12363.38 29.90 54345.88 88888.00 2016-11-03 09:34:18.625 308 12363.30 29.98 54345.93 88888.00 2016-11-03 09:34:18.750 308 12363.30 30.02 54345.95 88888.00 2016-11-03 09:34:18.875 308 12363.27 30.12 54345.97 88888.00 2016-11-03 09:34:19.000 308 12363.23 30.15 54346.00 88888.00 2016-11-03 09:34:19.125 308 12363.23 30.18 54346.00 88888.00 2016-11-03 09:34:19.250 308 12363.17 30.20 54346.05 88888.00 2016-11-03 09:34:19.375 308 12363.23 30.27 54346.07 88888.00 2016-11-03 09:34:19.500 308 12363.33 30.27 54346.12 88888.00 2016-11-03 09:34:19.625 308 12363.40 30.25 54346.10 88888.00 2016-11-03 09:34:19.750 308 12363.40 30.25 54346.12 88888.00 2016-11-03 09:34:19.875 308 12363.35 30.23 54346.18 88888.00 2016-11-03 09:34:20.000 308 12363.27 30.20 54346.18 88888.00 2016-11-03 09:34:20.125 308 12363.30 30.12 54346.25 88888.00 2016-11-03 09:34:20.250 308 12363.23 30.02 54346.28 88888.00 2016-11-03 09:34:20.375 308 12363.20 29.98 54346.28 88888.00 2016-11-03 09:34:20.500 308 12363.20 29.90 54346.30 88888.00 2016-11-03 09:34:20.625 308 12363.23 29.75 54346.38 88888.00 2016-11-03 09:34:20.750 308 12363.20 29.62 54346.40 88888.00 2016-11-03 09:34:20.875 308 12363.15 29.50 54346.45 88888.00 2016-11-03 09:34:21.000 308 12363.08 29.35 54346.50 88888.00 2016-11-03 09:34:21.125 308 12362.95 29.20 54346.57 88888.00 2016-11-03 09:34:21.250 308 12362.75 29.02 54346.62 88888.00 2016-11-03 09:34:21.375 308 12362.75 28.90 54346.68 88888.00 2016-11-03 09:34:21.500 308 12362.70 28.80 54346.75 88888.00 2016-11-03 09:34:21.625 308 12362.60 28.60 54346.80 88888.00 2016-11-03 09:34:21.750 308 12362.48 28.45 54346.85 88888.00 2016-11-03 09:34:21.875 308 12362.35 28.30 54346.90 88888.00 2016-11-03 09:34:22.000 308 12362.23 28.15 54346.97 88888.00 2016-11-03 09:34:22.125 308 12362.10 28.02 54347.05 88888.00 2016-11-03 09:34:22.250 308 12362.00 27.88 54347.15 88888.00 2016-11-03 09:34:22.375 308 12361.88 27.75 54347.20 88888.00 2016-11-03 09:34:22.500 308 12361.73 27.62 54347.30 88888.00 2016-11-03 09:34:22.625 308 12361.60 27.55 54347.40 88888.00 2016-11-03 09:34:22.750 308 12361.52 27.40 54347.47 88888.00 2016-11-03 09:34:22.875 308 12361.42 27.30 54347.57 88888.00 2016-11-03 09:34:23.000 308 12361.27 27.15 54347.62 88888.00 2016-11-03 09:34:23.125 308 12361.12 27.02 54347.70 88888.00 2016-11-03 09:34:23.250 308 12360.98 26.85 54347.85 88888.00 2016-11-03 09:34:23.375 308 12360.98 26.75 54347.90 88888.00 2016-11-03 09:34:23.500 308 12361.00 26.57 54347.95 88888.00 2016-11-03 09:34:23.625 308 12361.05 26.43 54348.03 88888.00 2016-11-03 09:34:23.750 308 12361.10 26.30 54348.07 88888.00 2016-11-03 09:34:23.875 308 12361.12 26.15 54348.20 88888.00 2016-11-03 09:34:24.000 308 12361.02 26.02 54348.25 88888.00 2016-11-03 09:34:24.125 308 12360.98 25.88 54348.35 88888.00 2016-11-03 09:34:24.250 308 12360.95 25.80 54348.43 88888.00 2016-11-03 09:34:24.375 308 12360.95 25.73 54348.50 88888.00 2016-11-03 09:34:24.500 308 12360.95 25.60 54348.60 88888.00 2016-11-03 09:34:24.625 308 12360.92 25.50 54348.68 88888.00 2016-11-03 09:34:24.750 308 12360.90 25.40 54348.75 88888.00 2016-11-03 09:34:24.875 308 12360.90 25.27 54348.82 88888.00 2016-11-03 09:34:25.000 308 12360.98 25.18 54348.88 88888.00 2016-11-03 09:34:25.125 308 12360.98 25.07 54348.95 88888.00 2016-11-03 09:34:25.250 308 12360.98 24.98 54349.03 88888.00 2016-11-03 09:34:25.375 308 12361.00 24.90 54349.10 88888.00 2016-11-03 09:34:25.500 308 12361.00 24.85 54349.18 88888.00 2016-11-03 09:34:25.625 308 12361.02 24.80 54349.25 88888.00 2016-11-03 09:34:25.750 308 12361.02 24.80 54349.32 88888.00 2016-11-03 09:34:25.875 308 12361.05 24.75 54349.40 88888.00 2016-11-03 09:34:26.000 308 12360.98 24.73 54349.43 88888.00 2016-11-03 09:34:26.125 308 12360.95 24.75 54349.47 88888.00 2016-11-03 09:34:26.250 308 12360.92 24.75 54349.53 88888.00 2016-11-03 09:34:26.375 308 12360.88 24.77 54349.55 88888.00 2016-11-03 09:34:26.500 308 12360.90 24.77 54349.60 88888.00 2016-11-03 09:34:26.625 308 12360.92 24.82 54349.65 88888.00 2016-11-03 09:34:26.750 308 12360.90 24.85 54349.70 88888.00 2016-11-03 09:34:26.875 308 12360.95 24.90 54349.70 88888.00 2016-11-03 09:34:27.000 308 12360.98 24.95 54349.72 88888.00 2016-11-03 09:34:27.125 308 12361.00 24.98 54349.75 88888.00 2016-11-03 09:34:27.250 308 12361.02 25.02 54349.75 88888.00 2016-11-03 09:34:27.375 308 12361.15 25.05 54349.75 88888.00 2016-11-03 09:34:27.500 308 12361.25 25.10 54349.75 88888.00 2016-11-03 09:34:27.625 308 12361.35 25.10 54349.75 88888.00 2016-11-03 09:34:27.750 308 12361.45 25.05 54349.75 88888.00 2016-11-03 09:34:27.875 308 12361.60 25.02 54349.75 88888.00 2016-11-03 09:34:28.000 308 12361.75 25.02 54349.78 88888.00 2016-11-03 09:34:28.125 308 12361.92 25.02 54349.78 88888.00 2016-11-03 09:34:28.250 308 12362.05 24.98 54349.78 88888.00 2016-11-03 09:34:28.375 308 12362.15 24.98 54349.75 88888.00 2016-11-03 09:34:28.500 308 12362.25 24.98 54349.72 88888.00 2016-11-03 09:34:28.625 308 12362.35 24.98 54349.72 88888.00 2016-11-03 09:34:28.750 308 12362.42 24.95 54349.72 88888.00 2016-11-03 09:34:28.875 308 12362.52 24.93 54349.68 88888.00 2016-11-03 09:34:29.000 308 12362.67 24.88 54349.68 88888.00 2016-11-03 09:34:29.125 308 12362.88 24.88 54349.70 88888.00 2016-11-03 09:34:29.250 308 12362.98 24.82 54349.65 88888.00 2016-11-03 09:34:29.375 308 12363.02 24.80 54349.62 88888.00 2016-11-03 09:34:29.500 308 12363.15 24.77 54349.57 88888.00 2016-11-03 09:34:29.625 308 12363.27 24.73 54349.57 88888.00 2016-11-03 09:34:29.750 308 12363.42 24.68 54349.53 88888.00 2016-11-03 09:34:29.875 308 12363.58 24.57 54349.50 88888.00 2016-11-03 09:34:30.000 308 12363.70 24.50 54349.45 88888.00 2016-11-03 09:34:30.125 308 12363.85 24.48 54349.40 88888.00 2016-11-03 09:34:30.250 308 12363.95 24.43 54349.38 88888.00 2016-11-03 09:34:30.375 308 12364.02 24.38 54349.32 88888.00 2016-11-03 09:34:30.500 308 12364.15 24.35 54349.28 88888.00 2016-11-03 09:34:30.625 308 12364.35 24.30 54349.25 88888.00 2016-11-03 09:34:30.750 308 12364.42 24.27 54349.18 88888.00 2016-11-03 09:34:30.875 308 12364.52 24.27 54349.10 88888.00 2016-11-03 09:34:31.000 308 12364.73 24.25 54349.03 88888.00 2016-11-03 09:34:31.125 308 12364.80 24.23 54349.00 88888.00 2016-11-03 09:34:31.250 308 12364.85 24.25 54348.97 88888.00 2016-11-03 09:34:31.375 308 12364.92 24.30 54348.93 88888.00 2016-11-03 09:34:31.500 308 12365.00 24.35 54348.88 88888.00 2016-11-03 09:34:31.625 308 12365.02 24.38 54348.82 88888.00 2016-11-03 09:34:31.750 308 12365.05 24.43 54348.75 88888.00 2016-11-03 09:34:31.875 308 12365.05 24.48 54348.68 88888.00 2016-11-03 09:34:32.000 308 12365.05 24.57 54348.62 88888.00 2016-11-03 09:34:32.125 308 12365.05 24.68 54348.55 88888.00 2016-11-03 09:34:32.250 308 12365.08 24.80 54348.53 88888.00 2016-11-03 09:34:32.375 308 12365.08 24.90 54348.45 88888.00 2016-11-03 09:34:32.500 308 12365.05 25.07 54348.40 88888.00 2016-11-03 09:34:32.625 308 12364.95 25.23 54348.35 88888.00 2016-11-03 09:34:32.750 308 12364.85 25.48 54348.25 88888.00 2016-11-03 09:34:32.875 308 12364.80 25.65 54348.18 88888.00 2016-11-03 09:34:33.000 308 12364.77 25.88 54348.07 88888.00 2016-11-03 09:34:33.125 308 12364.70 26.10 54348.03 88888.00 2016-11-03 09:34:33.250 308 12364.48 26.43 54347.97 88888.00 2016-11-03 09:34:33.375 308 12364.35 26.68 54347.90 88888.00 2016-11-03 09:34:33.500 308 12364.17 26.95 54347.82 88888.00 2016-11-03 09:34:33.625 308 12363.98 27.23 54347.75 88888.00 2016-11-03 09:34:33.750 308 12363.83 27.57 54347.68 88888.00 2016-11-03 09:34:33.875 308 12363.73 27.90 54347.57 88888.00 2016-11-03 09:34:34.000 308 12363.62 28.18 54347.50 88888.00 2016-11-03 09:34:34.125 308 12363.52 28.50 54347.43 88888.00 2016-11-03 09:34:34.250 308 12363.42 28.82 54347.32 88888.00 2016-11-03 09:34:34.375 308 12363.33 29.10 54347.25 88888.00 2016-11-03 09:34:34.500 308 12363.23 29.35 54347.15 88888.00 2016-11-03 09:34:34.625 308 12363.15 29.57 54347.07 88888.00 2016-11-03 09:34:34.750 308 12363.12 29.80 54347.00 88888.00 2016-11-03 09:34:34.875 308 12363.10 29.98 54346.93 88888.00 2016-11-03 09:34:35.000 308 12363.02 30.20 54346.88 88888.00 2016-11-03 09:34:35.125 308 12362.98 30.40 54346.80 88888.00 2016-11-03 09:34:35.250 308 12362.98 30.55 54346.72 88888.00 2016-11-03 09:34:35.375 308 12363.02 30.68 54346.68 88888.00 2016-11-03 09:34:35.500 308 12363.10 30.80 54346.65 88888.00 2016-11-03 09:34:35.625 308 12363.08 30.90 54346.57 88888.00 2016-11-03 09:34:35.750 308 12363.08 30.95 54346.55 88888.00 2016-11-03 09:34:35.875 308 12363.12 31.02 54346.50 88888.00 2016-11-03 09:34:36.000 308 12363.23 31.12 54346.45 88888.00 2016-11-03 09:34:36.125 308 12363.33 31.15 54346.43 88888.00 2016-11-03 09:34:36.250 308 12363.42 31.15 54346.38 88888.00 2016-11-03 09:34:36.375 308 12363.52 31.12 54346.32 88888.00 2016-11-03 09:34:36.500 308 12363.60 31.15 54346.30 88888.00 2016-11-03 09:34:36.625 308 12363.70 31.18 54346.28 88888.00 2016-11-03 09:34:36.750 308 12363.80 31.15 54346.25 88888.00 2016-11-03 09:34:36.875 308 12363.95 31.10 54346.20 88888.00 2016-11-03 09:34:37.000 308 12364.08 31.05 54346.15 88888.00 2016-11-03 09:34:37.125 308 12364.20 30.98 54346.12 88888.00 2016-11-03 09:34:37.250 308 12364.25 30.85 54346.10 88888.00 2016-11-03 09:34:37.375 308 12364.35 30.80 54346.07 88888.00 2016-11-03 09:34:37.500 308 12364.42 30.70 54346.03 88888.00 2016-11-03 09:34:37.625 308 12364.52 30.52 54346.03 88888.00 2016-11-03 09:34:37.750 308 12364.52 30.40 54346.00 88888.00 2016-11-03 09:34:37.875 308 12364.55 30.30 54346.00 88888.00 2016-11-03 09:34:38.000 308 12364.60 30.18 54345.97 88888.00 2016-11-03 09:34:38.125 308 12364.58 30.00 54345.95 88888.00 2016-11-03 09:34:38.250 308 12364.55 29.85 54345.95 88888.00 2016-11-03 09:34:38.375 308 12364.62 29.73 54345.93 88888.00 2016-11-03 09:34:38.500 308 12364.60 29.62 54345.93 88888.00 2016-11-03 09:34:38.625 308 12364.50 29.55 54345.93 88888.00 2016-11-03 09:34:38.750 308 12364.33 29.40 54345.93 88888.00 2016-11-03 09:34:38.875 308 12364.17 29.30 54345.93 88888.00 2016-11-03 09:34:39.000 308 12364.00 29.25 54345.90 88888.00 2016-11-03 09:34:39.125 308 12363.75 29.20 54345.95 88888.00 2016-11-03 09:34:39.250 308 12363.48 29.12 54345.95 88888.00 2016-11-03 09:34:39.375 308 12363.27 29.12 54345.95 88888.00 2016-11-03 09:34:39.500 308 12363.12 29.15 54345.97 88888.00 2016-11-03 09:34:39.625 308 12362.80 29.23 54345.95 88888.00 2016-11-03 09:34:39.750 308 12362.52 29.25 54345.95 88888.00 2016-11-03 09:34:39.875 308 12362.30 29.27 54345.93 88888.00 2016-11-03 09:34:40.000 308 12362.08 29.38 54345.90 88888.00 2016-11-03 09:34:40.125 308 12361.80 29.50 54345.88 88888.00 2016-11-03 09:34:40.250 308 12361.45 29.65 54345.88 88888.00 2016-11-03 09:34:40.375 308 12361.15 29.77 54345.88 88888.00 2016-11-03 09:34:40.500 308 12360.88 29.95 54345.88 88888.00 2016-11-03 09:34:40.625 308 12360.70 30.10 54345.85 88888.00 2016-11-03 09:34:40.750 308 12360.48 30.25 54345.85 88888.00 2016-11-03 09:34:40.875 308 12360.17 30.40 54345.88 88888.00 2016-11-03 09:34:41.000 308 12359.95 30.57 54345.90 88888.00 2016-11-03 09:34:41.125 308 12359.67 30.73 54345.90 88888.00 2016-11-03 09:34:41.250 308 12359.38 30.88 54345.90 88888.00 2016-11-03 09:34:41.375 308 12359.15 31.07 54345.93 88888.00 2016-11-03 09:34:41.500 308 12358.92 31.23 54345.95 88888.00 2016-11-03 09:34:41.625 308 12358.75 31.38 54345.95 88888.00 2016-11-03 09:34:41.750 308 12358.58 31.45 54345.97 88888.00 2016-11-03 09:34:41.875 308 12358.35 31.60 54346.00 88888.00 2016-11-03 09:34:42.000 308 12358.20 31.73 54346.03 88888.00 2016-11-03 09:34:42.125 308 12358.10 31.82 54346.03 88888.00 2016-11-03 09:34:42.250 308 12357.98 31.90 54346.07 88888.00 2016-11-03 09:34:42.375 308 12357.95 31.93 54346.10 88888.00 2016-11-03 09:34:42.500 308 12357.88 32.00 54346.12 88888.00 2016-11-03 09:34:42.625 308 12357.85 32.05 54346.12 88888.00 2016-11-03 09:34:42.750 308 12357.80 32.08 54346.18 88888.00 2016-11-03 09:34:42.875 308 12357.73 32.10 54346.20 88888.00 2016-11-03 09:34:43.000 308 12357.62 32.12 54346.22 88888.00 2016-11-03 09:34:43.125 308 12357.55 32.15 54346.28 88888.00 2016-11-03 09:34:43.250 308 12357.55 32.15 54346.28 88888.00 2016-11-03 09:34:43.375 308 12357.62 32.20 54346.30 88888.00 2016-11-03 09:34:43.500 308 12357.62 32.23 54346.35 88888.00 2016-11-03 09:34:43.625 308 12357.60 32.27 54346.35 88888.00 2016-11-03 09:34:43.750 308 12357.60 32.35 54346.38 88888.00 2016-11-03 09:34:43.875 308 12357.62 32.40 54346.40 88888.00 2016-11-03 09:34:44.000 308 12357.62 32.48 54346.40 88888.00 2016-11-03 09:34:44.125 308 12357.62 32.52 54346.45 88888.00 2016-11-03 09:34:44.250 308 12357.65 32.60 54346.47 88888.00 2016-11-03 09:34:44.375 308 12357.73 32.60 54346.50 88888.00 2016-11-03 09:34:44.500 308 12357.70 32.65 54346.50 88888.00 2016-11-03 09:34:44.625 308 12357.73 32.65 54346.47 88888.00 2016-11-03 09:34:44.750 308 12357.77 32.70 54346.47 88888.00 2016-11-03 09:34:44.875 308 12357.85 32.70 54346.47 88888.00 2016-11-03 09:34:45.000 308 12358.00 32.65 54346.45 88888.00 2016-11-03 09:34:45.125 308 12358.12 32.70 54346.50 88888.00 2016-11-03 09:34:45.250 308 12358.15 32.70 54346.50 88888.00 2016-11-03 09:34:45.375 308 12358.25 32.73 54346.50 88888.00 2016-11-03 09:34:45.500 308 12358.40 32.73 54346.50 88888.00 2016-11-03 09:34:45.625 308 12358.48 32.73 54346.47 88888.00 2016-11-03 09:34:45.750 308 12358.58 32.70 54346.43 88888.00 2016-11-03 09:34:45.875 308 12358.67 32.73 54346.45 88888.00 2016-11-03 09:34:46.000 308 12358.80 32.75 54346.45 88888.00 2016-11-03 09:34:46.125 308 12359.00 32.75 54346.43 88888.00 2016-11-03 09:34:46.250 308 12359.15 32.75 54346.43 88888.00 2016-11-03 09:34:46.375 308 12359.27 32.73 54346.38 88888.00 2016-11-03 09:34:46.500 308 12359.35 32.73 54346.40 88888.00 2016-11-03 09:34:46.625 308 12359.55 32.70 54346.40 88888.00 2016-11-03 09:34:46.750 308 12359.75 32.67 54346.40 88888.00 2016-11-03 09:34:46.875 308 12359.98 32.60 54346.38 88888.00 2016-11-03 09:34:47.000 308 12360.12 32.50 54346.32 88888.00 2016-11-03 09:34:47.125 308 12360.25 32.45 54346.32 88888.00 2016-11-03 09:34:47.250 308 12360.45 32.42 54346.30 88888.00 2016-11-03 09:34:47.375 308 12360.73 32.38 54346.30 88888.00 2016-11-03 09:34:47.500 308 12360.92 32.30 54346.28 88888.00 2016-11-03 09:34:47.625 308 12361.12 32.25 54346.25 88888.00 2016-11-03 09:34:47.750 308 12361.30 32.17 54346.22 88888.00 2016-11-03 09:34:47.875 308 12361.52 32.17 54346.20 88888.00 2016-11-03 09:34:48.000 308 12361.67 32.17 54346.18 88888.00 2016-11-03 09:34:48.125 308 12361.83 32.12 54346.18 88888.00 2016-11-03 09:34:48.250 308 12361.98 32.05 54346.18 88888.00 2016-11-03 09:34:48.375 308 12362.12 32.05 54346.15 88888.00 2016-11-03 09:34:48.500 308 12362.30 32.08 54346.15 88888.00 2016-11-03 09:34:48.625 308 12362.58 32.10 54346.12 88888.00 2016-11-03 09:34:48.750 308 12362.77 32.10 54346.12 88888.00 2016-11-03 09:34:48.875 308 12362.98 32.10 54346.12 88888.00 2016-11-03 09:34:49.000 308 12363.02 32.15 54346.12 88888.00 2016-11-03 09:34:49.125 308 12363.15 32.15 54346.10 88888.00 2016-11-03 09:34:49.250 308 12363.25 32.20 54346.10 88888.00 2016-11-03 09:34:49.375 308 12363.42 32.23 54346.10 88888.00 2016-11-03 09:34:49.500 308 12363.55 32.27 54346.07 88888.00 2016-11-03 09:34:49.625 308 12363.60 32.33 54346.07 88888.00 2016-11-03 09:34:49.750 308 12363.67 32.33 54346.07 88888.00 2016-11-03 09:34:49.875 308 12363.75 32.33 54346.07 88888.00 2016-11-03 09:34:50.000 308 12363.83 32.33 54346.07 88888.00 2016-11-03 09:34:50.125 308 12363.92 32.30 54346.05 88888.00 2016-11-03 09:34:50.250 308 12363.98 32.27 54346.03 88888.00 2016-11-03 09:34:50.375 308 12364.05 32.25 54346.03 88888.00 2016-11-03 09:34:50.500 308 12364.08 32.23 54346.00 88888.00 2016-11-03 09:34:50.625 308 12364.12 32.20 54346.00 88888.00 2016-11-03 09:34:50.750 308 12364.23 32.15 54345.97 88888.00 2016-11-03 09:34:50.875 308 12364.30 32.08 54345.95 88888.00 2016-11-03 09:34:51.000 308 12364.33 32.00 54345.93 88888.00 2016-11-03 09:34:51.125 308 12364.40 31.90 54345.90 88888.00 2016-11-03 09:34:51.250 308 12364.55 31.80 54345.85 88888.00 2016-11-03 09:34:51.375 308 12364.60 31.73 54345.85 88888.00 2016-11-03 09:34:51.500 308 12364.70 31.62 54345.85 88888.00 2016-11-03 09:34:51.625 308 12364.70 31.52 54345.82 88888.00 2016-11-03 09:34:51.750 308 12364.77 31.48 54345.80 88888.00 2016-11-03 09:34:51.875 308 12364.88 31.43 54345.75 88888.00 2016-11-03 09:34:52.000 308 12364.95 31.30 54345.70 88888.00 2016-11-03 09:34:52.125 308 12365.05 31.23 54345.68 88888.00 2016-11-03 09:34:52.250 308 12365.20 31.15 54345.65 88888.00 2016-11-03 09:34:52.375 308 12365.33 31.12 54345.62 88888.00 2016-11-03 09:34:52.500 308 12365.35 31.07 54345.62 88888.00 2016-11-03 09:34:52.625 308 12365.40 31.02 54345.62 88888.00 2016-11-03 09:34:52.750 308 12365.48 31.02 54345.62 88888.00 2016-11-03 09:34:52.875 308 12365.58 31.05 54345.62 88888.00 2016-11-03 09:34:53.000 308 12365.70 31.02 54345.60 88888.00 2016-11-03 09:34:53.125 308 12365.88 31.00 54345.62 88888.00 2016-11-03 09:34:53.250 308 12365.90 30.95 54345.62 88888.00 2016-11-03 09:34:53.375 308 12366.00 30.93 54345.62 88888.00 2016-11-03 09:34:53.500 308 12366.17 30.85 54345.62 88888.00 2016-11-03 09:34:53.625 308 12366.35 30.80 54345.60 88888.00 2016-11-03 09:34:53.750 308 12366.55 30.73 54345.62 88888.00 2016-11-03 09:34:53.875 308 12366.73 30.65 54345.62 88888.00 2016-11-03 09:34:54.000 308 12366.92 30.55 54345.62 88888.00 2016-11-03 09:34:54.125 308 12367.12 30.45 54345.60 88888.00 2016-11-03 09:34:54.250 308 12367.35 30.35 54345.65 88888.00 2016-11-03 09:34:54.375 308 12367.60 30.27 54345.65 88888.00 2016-11-03 09:34:54.500 308 12367.88 30.10 54345.68 88888.00 2016-11-03 09:34:54.625 308 12368.05 29.98 54345.68 88888.00 2016-11-03 09:34:54.750 308 12368.20 29.82 54345.68 88888.00 2016-11-03 09:34:54.875 308 12368.40 29.73 54345.68 88888.00 2016-11-03 09:34:55.000 308 12368.67 29.62 54345.70 88888.00 2016-11-03 09:34:55.125 308 12369.02 29.55 54345.72 88888.00 2016-11-03 09:34:55.250 308 12369.33 29.43 54345.72 88888.00 2016-11-03 09:34:55.375 308 12369.58 29.32 54345.70 88888.00 2016-11-03 09:34:55.500 308 12369.83 29.23 54345.68 88888.00 2016-11-03 09:34:55.625 308 12370.05 29.10 54345.65 88888.00 2016-11-03 09:34:55.750 308 12370.30 29.00 54345.65 88888.00 2016-11-03 09:34:55.875 308 12370.55 28.90 54345.65 88888.00 2016-11-03 09:34:56.000 308 12370.83 28.77 54345.62 88888.00 2016-11-03 09:34:56.125 308 12371.12 28.70 54345.57 88888.00 2016-11-03 09:34:56.250 308 12371.42 28.48 54345.57 88888.00 2016-11-03 09:34:56.375 308 12371.70 28.40 54345.55 88888.00 2016-11-03 09:34:56.500 308 12371.95 28.30 54345.53 88888.00 2016-11-03 09:34:56.625 308 12372.25 28.15 54345.53 88888.00 2016-11-03 09:34:56.750 308 12372.55 28.02 54345.50 88888.00 2016-11-03 09:34:56.875 308 12372.77 27.88 54345.47 88888.00 2016-11-03 09:34:57.000 308 12373.00 27.75 54345.45 88888.00 2016-11-03 09:34:57.125 308 12373.25 27.62 54345.40 88888.00 2016-11-03 09:34:57.250 308 12373.52 27.48 54345.38 88888.00 2016-11-03 09:34:57.375 308 12373.85 27.40 54345.32 88888.00 2016-11-03 09:34:57.500 308 12374.02 27.27 54345.28 88888.00 2016-11-03 09:34:57.625 308 12374.25 27.20 54345.28 88888.00 2016-11-03 09:34:57.750 308 12374.50 27.10 54345.22 88888.00 2016-11-03 09:34:57.875 308 12374.65 26.98 54345.20 88888.00 2016-11-03 09:34:58.000 308 12374.77 26.88 54345.12 88888.00 2016-11-03 09:34:58.125 308 12374.98 26.82 54345.07 88888.00 2016-11-03 09:34:58.250 308 12375.17 26.73 54345.00 88888.00 2016-11-03 09:34:58.375 308 12375.35 26.68 54344.97 88888.00 2016-11-03 09:34:58.500 308 12375.55 26.62 54344.93 88888.00 2016-11-03 09:34:58.625 308 12375.77 26.57 54344.88 88888.00 2016-11-03 09:34:58.750 308 12375.95 26.50 54344.82 88888.00 2016-11-03 09:34:58.875 308 12376.08 26.45 54344.78 88888.00 2016-11-03 09:34:59.000 308 12376.23 26.45 54344.72 88888.00 2016-11-03 09:34:59.125 308 12376.40 26.43 54344.68 88888.00 2016-11-03 09:34:59.250 308 12376.50 26.40 54344.65 88888.00 2016-11-03 09:34:59.375 308 12376.52 26.38 54344.60 88888.00 2016-11-03 09:34:59.500 308 12376.65 26.30 54344.57 88888.00 2016-11-03 09:34:59.625 308 12376.73 26.30 54344.53 88888.00 2016-11-03 09:34:59.750 308 12376.77 26.30 54344.50 88888.00 2016-11-03 09:34:59.875 308 12376.83 26.27 54344.45 88888.00 2016-11-03 09:35:00.000 308 12376.88 26.18 54344.43 88888.00 2016-11-03 09:35:00.125 308 12376.92 26.15 54344.43 88888.00 2016-11-03 09:35:00.250 308 12377.02 26.10 54344.45 88888.00 2016-11-03 09:35:00.375 308 12377.12 26.07 54344.45 88888.00 2016-11-03 09:35:00.500 308 12377.17 26.05 54344.45 88888.00 2016-11-03 09:35:00.625 308 12377.17 26.05 54344.47 88888.00 2016-11-03 09:35:00.750 308 12377.15 25.98 54344.47 88888.00 2016-11-03 09:35:00.875 308 12377.17 25.98 54344.50 88888.00 2016-11-03 09:35:01.000 308 12377.27 25.93 54344.53 88888.00 2016-11-03 09:35:01.125 308 12377.42 25.93 54344.55 88888.00 2016-11-03 09:35:01.250 308 12377.52 25.90 54344.57 88888.00 2016-11-03 09:35:01.375 308 12377.65 25.88 54344.55 88888.00 2016-11-03 09:35:01.500 308 12377.67 25.85 54344.57 88888.00 2016-11-03 09:35:01.625 308 12377.80 25.85 54344.60 88888.00 2016-11-03 09:35:01.750 308 12377.98 25.90 54344.60 88888.00 2016-11-03 09:35:01.875 308 12378.20 25.88 54344.62 88888.00 2016-11-03 09:35:02.000 308 12378.38 25.90 54344.62 88888.00 2016-11-03 09:35:02.125 308 12378.50 25.88 54344.65 88888.00 2016-11-03 09:35:02.250 308 12378.60 25.90 54344.68 88888.00 2016-11-03 09:35:02.375 308 12378.75 25.93 54344.70 88888.00 2016-11-03 09:35:02.500 308 12378.88 25.95 54344.72 88888.00 2016-11-03 09:35:02.625 308 12379.02 25.93 54344.75 88888.00 2016-11-03 09:35:02.750 308 12379.15 25.90 54344.78 88888.00 2016-11-03 09:35:02.875 308 12379.23 25.85 54344.78 88888.00 2016-11-03 09:35:03.000 308 12379.27 25.88 54344.78 88888.00 2016-11-03 09:35:03.125 308 12379.38 25.88 54344.80 88888.00 2016-11-03 09:35:03.250 308 12379.45 25.80 54344.80 88888.00 2016-11-03 09:35:03.375 308 12379.58 25.75 54344.78 88888.00 2016-11-03 09:35:03.500 308 12379.60 25.73 54344.80 88888.00 2016-11-03 09:35:03.625 308 12379.60 25.68 54344.75 88888.00 2016-11-03 09:35:03.750 308 12379.73 25.65 54344.75 88888.00 2016-11-03 09:35:03.875 308 12379.77 25.60 54344.75 88888.00 2016-11-03 09:35:04.000 308 12379.85 25.55 54344.72 88888.00 2016-11-03 09:35:04.125 308 12379.92 25.48 54344.75 88888.00 2016-11-03 09:35:04.250 308 12379.90 25.30 54344.75 88888.00 2016-11-03 09:35:04.375 308 12379.95 25.15 54344.72 88888.00 2016-11-03 09:35:04.500 308 12379.95 25.00 54344.72 88888.00 2016-11-03 09:35:04.625 308 12379.95 24.85 54344.70 88888.00 2016-11-03 09:35:04.750 308 12379.95 24.70 54344.70 88888.00 2016-11-03 09:35:04.875 308 12379.90 24.55 54344.68 88888.00 2016-11-03 09:35:05.000 308 12379.92 24.40 54344.65 88888.00 2016-11-03 09:35:05.125 308 12379.95 24.25 54344.68 88888.00 2016-11-03 09:35:05.250 308 12379.95 24.05 54344.68 88888.00 2016-11-03 09:35:05.375 308 12379.98 23.93 54344.62 88888.00 2016-11-03 09:35:05.500 308 12379.95 23.77 54344.57 88888.00 2016-11-03 09:35:05.625 308 12379.98 23.60 54344.55 88888.00 2016-11-03 09:35:05.750 308 12380.00 23.45 54344.50 88888.00 2016-11-03 09:35:05.875 308 12379.98 23.30 54344.45 88888.00 2016-11-03 09:35:06.000 308 12379.98 23.20 54344.43 88888.00 2016-11-03 09:35:06.125 308 12380.02 23.10 54344.38 88888.00 2016-11-03 09:35:06.250 308 12380.08 22.98 54344.32 88888.00 2016-11-03 09:35:06.375 308 12380.15 22.88 54344.28 88888.00 2016-11-03 09:35:06.500 308 12380.23 22.80 54344.18 88888.00 2016-11-03 09:35:06.625 308 12380.38 22.73 54344.12 88888.00 2016-11-03 09:35:06.750 308 12380.52 22.70 54344.07 88888.00 2016-11-03 09:35:06.875 308 12380.70 22.68 54344.03 88888.00 2016-11-03 09:35:07.000 308 12380.90 22.70 54343.95 88888.00 2016-11-03 09:35:07.125 308 12381.02 22.68 54343.90 88888.00 2016-11-03 09:35:07.250 308 12381.15 22.68 54343.80 88888.00 2016-11-03 09:35:07.375 308 12381.27 22.70 54343.72 88888.00 2016-11-03 09:35:07.500 308 12381.40 22.73 54343.60 88888.00 2016-11-03 09:35:07.625 308 12381.62 22.77 54343.57 88888.00 2016-11-03 09:35:07.750 308 12381.88 22.85 54343.50 88888.00 2016-11-03 09:35:07.875 308 12382.02 22.90 54343.43 88888.00 2016-11-03 09:35:08.000 308 12382.05 22.93 54343.30 88888.00 2016-11-03 09:35:08.125 308 12382.10 23.00 54343.22 88888.00 2016-11-03 09:35:08.250 308 12382.17 23.07 54343.15 88888.00 2016-11-03 09:35:08.375 308 12382.27 23.12 54343.07 88888.00 2016-11-03 09:35:08.500 308 12382.38 23.20 54342.97 88888.00 2016-11-03 09:35:08.625 308 12382.45 23.25 54342.88 88888.00 2016-11-03 09:35:08.750 308 12382.50 23.25 54342.80 88888.00 2016-11-03 09:35:08.875 308 12382.50 23.32 54342.70 88888.00 2016-11-03 09:35:09.000 308 12382.48 23.40 54342.57 88888.00 2016-11-03 09:35:09.125 308 12382.48 23.48 54342.50 88888.00 2016-11-03 09:35:09.250 308 12382.45 23.50 54342.40 88888.00 2016-11-03 09:35:09.375 308 12382.50 23.60 54342.35 88888.00 2016-11-03 09:35:09.500 308 12382.48 23.68 54342.28 88888.00 2016-11-03 09:35:09.625 308 12382.42 23.77 54342.15 88888.00 2016-11-03 09:35:09.750 308 12382.25 23.90 54342.05 88888.00 2016-11-03 09:35:09.875 308 12382.08 24.02 54341.97 88888.00 2016-11-03 09:35:10.000 308 12381.95 24.15 54341.85 88888.00 2016-11-03 09:35:10.125 308 12381.80 24.30 54341.75 88888.00 2016-11-03 09:35:10.250 308 12381.67 24.48 54341.65 88888.00 2016-11-03 09:35:10.375 308 12381.58 24.65 54341.57 88888.00 2016-11-03 09:35:10.500 308 12381.42 24.82 54341.47 88888.00 2016-11-03 09:35:10.625 308 12381.30 24.98 54341.35 88888.00 2016-11-03 09:35:10.750 308 12381.12 25.15 54341.28 88888.00 2016-11-03 09:35:10.875 308 12380.88 25.38 54341.18 88888.00 2016-11-03 09:35:11.000 308 12380.70 25.60 54341.07 88888.00 2016-11-03 09:35:11.125 308 12380.42 25.75 54340.97 88888.00 2016-11-03 09:35:11.250 308 12380.10 25.95 54340.90 88888.00 2016-11-03 09:35:11.375 308 12379.88 26.12 54340.82 88888.00 2016-11-03 09:35:11.500 308 12379.62 26.35 54340.75 88888.00 2016-11-03 09:35:11.625 308 12379.33 26.55 54340.70 88888.00 2016-11-03 09:35:11.750 308 12379.05 26.75 54340.65 88888.00 2016-11-03 09:35:11.875 308 12378.75 26.93 54340.60 88888.00 2016-11-03 09:35:12.000 308 12378.48 27.05 54340.53 88888.00 2016-11-03 09:35:12.125 308 12378.17 27.18 54340.47 88888.00 2016-11-03 09:35:12.250 308 12377.77 27.32 54340.47 88888.00 2016-11-03 09:35:12.375 308 12377.55 27.43 54340.45 88888.00 2016-11-03 09:35:12.500 308 12377.23 27.50 54340.43 88888.00 2016-11-03 09:35:12.625 308 12376.95 27.60 54340.40 88888.00 2016-11-03 09:35:12.750 308 12376.75 27.73 54340.40 88888.00 2016-11-03 09:35:12.875 308 12376.52 27.80 54340.40 88888.00 2016-11-03 09:35:13.000 308 12376.17 27.88 54340.43 88888.00 2016-11-03 09:35:13.125 308 12375.83 27.85 54340.45 88888.00 2016-11-03 09:35:13.250 308 12375.60 27.85 54340.47 88888.00 2016-11-03 09:35:13.375 308 12375.48 27.88 54340.50 88888.00 2016-11-03 09:35:13.500 308 12375.27 27.82 54340.55 88888.00 2016-11-03 09:35:13.625 308 12375.00 27.77 54340.57 88888.00 2016-11-03 09:35:13.750 308 12374.75 27.70 54340.60 88888.00 2016-11-03 09:35:13.875 308 12374.60 27.65 54340.65 88888.00 2016-11-03 09:35:14.000 308 12374.40 27.55 54340.68 88888.00 2016-11-03 09:35:14.125 308 12374.15 27.45 54340.75 88888.00 2016-11-03 09:35:14.250 308 12373.95 27.32 54340.82 88888.00 2016-11-03 09:35:14.375 308 12373.85 27.23 54340.90 88888.00 2016-11-03 09:35:14.500 308 12373.73 27.07 54340.93 88888.00 2016-11-03 09:35:14.625 308 12373.58 26.93 54341.05 88888.00 2016-11-03 09:35:14.750 308 12373.52 26.77 54341.12 88888.00 2016-11-03 09:35:14.875 308 12373.40 26.60 54341.22 88888.00 2016-11-03 09:35:15.000 308 12373.27 26.48 54341.32 88888.00 2016-11-03 09:35:15.125 308 12373.12 26.35 54341.43 88888.00 2016-11-03 09:35:15.250 308 12372.98 26.12 54341.50 88888.00 2016-11-03 09:35:15.375 308 12372.85 25.98 54341.60 88888.00 2016-11-03 09:35:15.500 308 12372.70 25.77 54341.70 88888.00 2016-11-03 09:35:15.625 308 12372.62 25.60 54341.82 88888.00 2016-11-03 09:35:15.750 308 12372.58 25.48 54341.93 88888.00 2016-11-03 09:35:15.875 308 12372.55 25.27 54342.00 88888.00 2016-11-03 09:35:16.000 308 12372.50 25.07 54342.12 88888.00 2016-11-03 09:35:16.125 308 12372.45 24.90 54342.28 88888.00 2016-11-03 09:35:16.250 308 12372.35 24.70 54342.43 88888.00 2016-11-03 09:35:16.375 308 12372.30 24.55 54342.50 88888.00 2016-11-03 09:35:16.500 308 12372.30 24.40 54342.62 88888.00 2016-11-03 09:35:16.625 308 12372.27 24.25 54342.75 88888.00 2016-11-03 09:35:16.750 308 12372.27 24.07 54342.88 88888.00 2016-11-03 09:35:16.875 308 12372.27 23.95 54343.00 88888.00 2016-11-03 09:35:17.000 308 12372.25 23.82 54343.12 88888.00 2016-11-03 09:35:17.125 308 12372.30 23.70 54343.20 88888.00 2016-11-03 09:35:17.250 308 12372.38 23.60 54343.38 88888.00 2016-11-03 09:35:17.375 308 12372.45 23.50 54343.45 88888.00 2016-11-03 09:35:17.500 308 12372.45 23.43 54343.60 88888.00 2016-11-03 09:35:17.625 308 12372.38 23.32 54343.70 88888.00 2016-11-03 09:35:17.750 308 12372.35 23.23 54343.85 88888.00 2016-11-03 09:35:17.875 308 12372.33 23.15 54343.97 88888.00 2016-11-03 09:35:18.000 308 12372.33 23.07 54344.07 88888.00 2016-11-03 09:35:18.125 308 12372.33 22.98 54344.22 88888.00 2016-11-03 09:35:18.250 308 12372.23 22.85 54344.38 88888.00 2016-11-03 09:35:18.375 308 12372.10 22.77 54344.50 88888.00 2016-11-03 09:35:18.500 308 12372.08 22.68 54344.60 88888.00 2016-11-03 09:35:18.625 308 12372.08 22.55 54344.72 88888.00 2016-11-03 09:35:18.750 308 12372.00 22.43 54344.80 88888.00 2016-11-03 09:35:18.875 308 12371.85 22.35 54344.93 88888.00 2016-11-03 09:35:19.000 308 12371.75 22.20 54345.03 88888.00 2016-11-03 09:35:19.125 308 12371.62 22.05 54345.12 88888.00 2016-11-03 09:35:19.250 308 12371.33 21.80 54345.22 88888.00 2016-11-03 09:35:19.375 308 12371.10 21.68 54345.32 88888.00 2016-11-03 09:35:19.500 308 12370.88 21.57 54345.45 88888.00 2016-11-03 09:35:19.625 308 12370.67 21.45 54345.55 88888.00 2016-11-03 09:35:19.750 308 12370.48 21.32 54345.62 88888.00 2016-11-03 09:35:19.875 308 12370.25 21.18 54345.72 88888.00 2016-11-03 09:35:20.000 308 12370.08 21.05 54345.78 88888.00 2016-11-03 09:35:20.125 308 12369.92 20.93 54345.85 88888.00 2016-11-03 09:35:20.250 308 12369.60 20.85 54345.95 88888.00 2016-11-03 09:35:20.375 308 12369.35 20.77 54346.03 88888.00 2016-11-03 09:35:20.500 308 12369.05 20.70 54346.10 88888.00 2016-11-03 09:35:20.625 308 12368.75 20.65 54346.18 88888.00 2016-11-03 09:35:20.750 308 12368.52 20.62 54346.25 88888.00 2016-11-03 09:35:20.875 308 12368.30 20.68 54346.35 88888.00 2016-11-03 09:35:21.000 308 12368.05 20.70 54346.40 88888.00 2016-11-03 09:35:21.125 308 12367.75 20.68 54346.43 88888.00 2016-11-03 09:35:21.250 308 12367.42 20.65 54346.50 88888.00 2016-11-03 09:35:21.375 308 12367.25 20.73 54346.55 88888.00 2016-11-03 09:35:21.500 308 12367.05 20.80 54346.60 88888.00 2016-11-03 09:35:21.625 308 12366.85 20.85 54346.65 88888.00 2016-11-03 09:35:21.750 308 12366.70 20.90 54346.70 88888.00 2016-11-03 09:35:21.875 308 12366.58 20.98 54346.72 88888.00 2016-11-03 09:35:22.000 308 12366.45 21.12 54346.78 88888.00 2016-11-03 09:35:22.125 308 12366.33 21.25 54346.82 88888.00 2016-11-03 09:35:22.250 308 12366.17 21.43 54346.85 88888.00 2016-11-03 09:35:22.375 308 12366.05 21.60 54346.85 88888.00 2016-11-03 09:35:22.500 308 12366.00 21.80 54346.90 88888.00 2016-11-03 09:35:22.625 308 12365.95 22.00 54346.85 88888.00 2016-11-03 09:35:22.750 308 12365.88 22.25 54346.85 88888.00 2016-11-03 09:35:22.875 308 12365.85 22.52 54346.88 88888.00 2016-11-03 09:35:23.000 308 12365.77 22.82 54346.88 88888.00 2016-11-03 09:35:23.125 308 12365.62 23.15 54346.85 88888.00 2016-11-03 09:35:23.250 308 12365.50 23.48 54346.85 88888.00 2016-11-03 09:35:23.375 308 12365.40 23.75 54346.85 88888.00 2016-11-03 09:35:23.500 308 12365.27 24.12 54346.82 88888.00 2016-11-03 09:35:23.625 308 12365.15 24.48 54346.80 88888.00 2016-11-03 09:35:23.750 308 12365.02 24.85 54346.80 88888.00 2016-11-03 09:35:23.875 308 12364.92 25.23 54346.78 88888.00 2016-11-03 09:35:24.000 308 12364.80 25.62 54346.78 88888.00 2016-11-03 09:35:24.125 308 12364.58 26.02 54346.75 88888.00 2016-11-03 09:35:24.250 308 12364.33 26.43 54346.72 88888.00 2016-11-03 09:35:24.375 308 12364.23 26.73 54346.68 88888.00 2016-11-03 09:35:24.500 308 12364.12 27.12 54346.65 88888.00 2016-11-03 09:35:24.625 308 12364.05 27.43 54346.60 88888.00 2016-11-03 09:35:24.750 308 12364.00 27.70 54346.57 88888.00 2016-11-03 09:35:24.875 308 12363.95 27.95 54346.55 88888.00 2016-11-03 09:35:25.000 308 12363.98 28.15 54346.53 88888.00 2016-11-03 09:35:25.125 308 12363.95 28.35 54346.47 88888.00 2016-11-03 09:35:25.250 308 12363.88 28.50 54346.45 88888.00 2016-11-03 09:35:25.375 308 12363.90 28.65 54346.45 88888.00 2016-11-03 09:35:25.500 308 12363.85 28.73 54346.43 88888.00 2016-11-03 09:35:25.625 308 12363.92 28.80 54346.40 88888.00 2016-11-03 09:35:25.750 308 12364.02 28.82 54346.38 88888.00 2016-11-03 09:35:25.875 308 12364.08 28.77 54346.32 88888.00 2016-11-03 09:35:26.000 308 12364.12 28.75 54346.28 88888.00 2016-11-03 09:35:26.125 308 12364.25 28.73 54346.25 88888.00 2016-11-03 09:35:26.250 308 12364.35 28.57 54346.25 88888.00 2016-11-03 09:35:26.375 308 12364.42 28.45 54346.22 88888.00 2016-11-03 09:35:26.500 308 12364.48 28.30 54346.20 88888.00 2016-11-03 09:35:26.625 308 12364.60 28.10 54346.18 88888.00 2016-11-03 09:35:26.750 308 12364.75 27.93 54346.15 88888.00 2016-11-03 09:35:26.875 308 12364.88 27.68 54346.18 88888.00 2016-11-03 09:35:27.000 308 12365.05 27.43 54346.15 88888.00 2016-11-03 09:35:27.125 308 12365.17 27.15 54346.15 88888.00 2016-11-03 09:35:27.250 308 12365.27 26.82 54346.15 88888.00 2016-11-03 09:35:27.375 308 12365.42 26.60 54346.18 88888.00 2016-11-03 09:35:27.500 308 12365.58 26.32 54346.15 88888.00 2016-11-03 09:35:27.625 308 12365.67 26.05 54346.18 88888.00 2016-11-03 09:35:27.750 308 12365.75 25.80 54346.20 88888.00 2016-11-03 09:35:27.875 308 12365.75 25.57 54346.25 88888.00 2016-11-03 09:35:28.000 308 12365.80 25.25 54346.28 88888.00 2016-11-03 09:35:28.125 308 12365.90 25.00 54346.30 88888.00 2016-11-03 09:35:28.250 308 12365.92 24.75 54346.38 88888.00 2016-11-03 09:35:28.375 308 12365.95 24.65 54346.43 88888.00 2016-11-03 09:35:28.500 308 12366.02 24.40 54346.47 88888.00 2016-11-03 09:35:28.625 308 12366.05 24.18 54346.55 88888.00 2016-11-03 09:35:28.750 308 12366.05 23.98 54346.60 88888.00 2016-11-03 09:35:28.875 308 12366.05 23.80 54346.68 88888.00 2016-11-03 09:35:29.000 308 12366.02 23.62 54346.75 88888.00 2016-11-03 09:35:29.125 308 12366.00 23.50 54346.85 88888.00 2016-11-03 09:35:29.250 308 12366.02 23.30 54347.00 88888.00 2016-11-03 09:35:29.375 308 12366.08 23.20 54347.05 88888.00 2016-11-03 09:35:29.500 308 12366.08 23.07 54347.15 88888.00 2016-11-03 09:35:29.625 308 12366.02 23.00 54347.25 88888.00 2016-11-03 09:35:29.750 308 12366.00 22.93 54347.32 88888.00 2016-11-03 09:35:29.875 308 12366.00 22.88 54347.40 88888.00 2016-11-03 09:35:30.000 308 12366.00 22.88 54347.53 88888.00 2016-11-03 09:35:30.125 308 12365.90 22.93 54347.62 88888.00 2016-11-03 09:35:30.250 308 12365.85 23.00 54347.72 88888.00 2016-11-03 09:35:30.375 308 12365.85 23.05 54347.80 88888.00 2016-11-03 09:35:30.500 308 12365.83 23.05 54347.88 88888.00 2016-11-03 09:35:30.625 308 12365.75 23.12 54347.97 88888.00 2016-11-03 09:35:30.750 308 12365.67 23.23 54348.05 88888.00 2016-11-03 09:35:30.875 308 12365.65 23.35 54348.12 88888.00 2016-11-03 09:35:31.000 308 12365.60 23.48 54348.22 88888.00 2016-11-03 09:35:31.125 308 12365.62 23.60 54348.30 88888.00 2016-11-03 09:35:31.250 308 12365.62 23.73 54348.38 88888.00 2016-11-03 09:35:31.375 308 12365.67 23.82 54348.43 88888.00 2016-11-03 09:35:31.500 308 12365.65 23.93 54348.45 88888.00 2016-11-03 09:35:31.625 308 12365.62 24.00 54348.50 88888.00 2016-11-03 09:35:31.750 308 12365.62 24.07 54348.60 88888.00 2016-11-03 09:35:31.875 308 12365.65 24.12 54348.65 88888.00 2016-11-03 09:35:32.000 308 12365.77 24.20 54348.68 88888.00 2016-11-03 09:35:32.125 308 12365.88 24.23 54348.68 88888.00 2016-11-03 09:35:32.250 308 12365.85 24.23 54348.72 88888.00 2016-11-03 09:35:32.375 308 12365.90 24.20 54348.72 88888.00 2016-11-03 09:35:32.500 308 12366.05 24.20 54348.75 88888.00 2016-11-03 09:35:32.625 308 12366.17 24.18 54348.75 88888.00 2016-11-03 09:35:32.750 308 12366.35 24.10 54348.78 88888.00 2016-11-03 09:35:32.875 308 12366.48 24.02 54348.80 88888.00 2016-11-03 09:35:33.000 308 12366.67 23.98 54348.80 88888.00 2016-11-03 09:35:33.125 308 12366.83 23.90 54348.80 88888.00 2016-11-03 09:35:33.250 308 12367.00 23.75 54348.82 88888.00 2016-11-03 09:35:33.375 308 12367.20 23.68 54348.80 88888.00 2016-11-03 09:35:33.500 308 12367.35 23.55 54348.78 88888.00 2016-11-03 09:35:33.625 308 12367.62 23.43 54348.78 88888.00 2016-11-03 09:35:33.750 308 12367.88 23.32 54348.78 88888.00 2016-11-03 09:35:33.875 308 12368.08 23.18 54348.75 88888.00 2016-11-03 09:35:34.000 308 12368.38 23.05 54348.70 88888.00 2016-11-03 09:35:34.125 308 12368.62 22.93 54348.70 88888.00 2016-11-03 09:35:34.250 308 12368.88 22.77 54348.65 88888.00 2016-11-03 09:35:34.375 308 12369.10 22.68 54348.57 88888.00 2016-11-03 09:35:34.500 308 12369.30 22.50 54348.57 88888.00 2016-11-03 09:35:34.625 308 12369.50 22.38 54348.53 88888.00 2016-11-03 09:35:34.750 308 12369.73 22.25 54348.55 88888.00 2016-11-03 09:35:34.875 308 12370.00 22.15 54348.50 88888.00 2016-11-03 09:35:35.000 308 12370.23 22.00 54348.47 88888.00 2016-11-03 09:35:35.125 308 12370.40 21.95 54348.45 88888.00 2016-11-03 09:35:35.250 308 12370.62 21.88 54348.43 88888.00 2016-11-03 09:35:35.375 308 12370.88 21.88 54348.43 88888.00 2016-11-03 09:35:35.500 308 12371.05 21.88 54348.40 88888.00 2016-11-03 09:35:35.625 308 12371.25 21.88 54348.38 88888.00 2016-11-03 09:35:35.750 308 12371.55 21.93 54348.40 88888.00 2016-11-03 09:35:35.875 308 12371.80 22.02 54348.40 88888.00 2016-11-03 09:35:36.000 308 12372.00 22.15 54348.40 88888.00 2016-11-03 09:35:36.125 308 12372.17 22.32 54348.43 88888.00 2016-11-03 09:35:36.250 308 12372.33 22.45 54348.40 88888.00 2016-11-03 09:35:36.375 308 12372.52 22.60 54348.43 88888.00 2016-11-03 09:35:36.500 308 12372.73 22.80 54348.47 88888.00 2016-11-03 09:35:36.625 308 12372.88 22.98 54348.50 88888.00 2016-11-03 09:35:36.750 308 12373.02 23.15 54348.50 88888.00 2016-11-03 09:35:36.875 308 12373.25 23.30 54348.53 88888.00 2016-11-03 09:35:37.000 308 12373.40 23.45 54348.57 88888.00 2016-11-03 09:35:37.125 308 12373.48 23.57 54348.62 88888.00 2016-11-03 09:35:37.250 308 12373.50 23.75 54348.70 88888.00 2016-11-03 09:35:37.375 308 12373.70 23.93 54348.70 88888.00 2016-11-03 09:35:37.500 308 12373.88 24.07 54348.75 88888.00 2016-11-03 09:35:37.625 308 12373.95 24.12 54348.78 88888.00 2016-11-03 09:35:37.750 308 12374.08 24.27 54348.80 88888.00 2016-11-03 09:35:37.875 308 12374.27 24.38 54348.88 88888.00 2016-11-03 09:35:38.000 308 12374.42 24.45 54348.90 88888.00 2016-11-03 09:35:38.125 308 12374.55 24.55 54348.97 88888.00 2016-11-03 09:35:38.250 308 12374.60 24.65 54348.97 88888.00 2016-11-03 09:35:38.375 308 12374.73 24.73 54349.03 88888.00 2016-11-03 09:35:38.500 308 12374.85 24.80 54349.07 88888.00 2016-11-03 09:35:38.625 308 12375.00 24.90 54349.10 88888.00 2016-11-03 09:35:38.750 308 12375.12 25.02 54349.12 88888.00 2016-11-03 09:35:38.875 308 12375.25 25.18 54349.20 88888.00 2016-11-03 09:35:39.000 308 12375.38 25.27 54349.22 88888.00 2016-11-03 09:35:39.125 308 12375.52 25.40 54349.28 88888.00 2016-11-03 09:35:39.250 308 12375.70 25.50 54349.32 88888.00 2016-11-03 09:35:39.375 308 12375.83 25.60 54349.35 88888.00 2016-11-03 09:35:39.500 308 12376.00 25.68 54349.40 88888.00 2016-11-03 09:35:39.625 308 12376.20 25.75 54349.43 88888.00 2016-11-03 09:35:39.750 308 12376.40 25.77 54349.45 88888.00 2016-11-03 09:35:39.875 308 12376.58 25.85 54349.50 88888.00 2016-11-03 09:35:40.000 308 12376.83 25.88 54349.53 88888.00 2016-11-03 09:35:40.125 308 12377.05 25.90 54349.55 88888.00 2016-11-03 09:35:40.250 308 12377.12 25.90 54349.57 88888.00 2016-11-03 09:35:40.375 308 12377.23 25.90 54349.60 88888.00 2016-11-03 09:35:40.500 308 12377.45 25.88 54349.62 88888.00 2016-11-03 09:35:40.625 308 12377.62 25.82 54349.68 88888.00 2016-11-03 09:35:40.750 308 12377.77 25.85 54349.72 88888.00 2016-11-03 09:35:40.875 308 12377.90 25.80 54349.75 88888.00 2016-11-03 09:35:41.000 308 12378.00 25.75 54349.78 88888.00 2016-11-03 09:35:41.125 308 12378.15 25.73 54349.82 88888.00 2016-11-03 09:35:41.250 308 12378.17 25.70 54349.88 88888.00 2016-11-03 09:35:41.375 308 12378.25 25.62 54349.90 88888.00 2016-11-03 09:35:41.500 308 12378.27 25.60 54349.93 88888.00 2016-11-03 09:35:41.625 308 12378.33 25.55 54349.95 88888.00 2016-11-03 09:35:41.750 308 12378.38 25.48 54349.97 88888.00 2016-11-03 09:35:41.875 308 12378.38 25.43 54350.03 88888.00 2016-11-03 09:35:42.000 308 12378.35 25.40 54350.05 88888.00 2016-11-03 09:35:42.125 308 12378.42 25.35 54350.07 88888.00 2016-11-03 09:35:42.250 308 12378.42 25.32 54350.07 88888.00 2016-11-03 09:35:42.375 308 12378.42 25.32 54350.10 88888.00 2016-11-03 09:35:42.500 308 12378.40 25.32 54350.15 88888.00 2016-11-03 09:35:42.625 308 12378.45 25.32 54350.12 88888.00 2016-11-03 09:35:42.750 308 12378.45 25.32 54350.12 88888.00 2016-11-03 09:35:42.875 308 12378.42 25.35 54350.10 88888.00 2016-11-03 09:35:43.000 308 12378.40 25.43 54350.10 88888.00 2016-11-03 09:35:43.125 308 12378.42 25.48 54350.12 88888.00 2016-11-03 09:35:43.250 308 12378.45 25.55 54350.10 88888.00 2016-11-03 09:35:43.375 308 12378.45 25.65 54350.12 88888.00 2016-11-03 09:35:43.500 308 12378.42 25.75 54350.12 88888.00 2016-11-03 09:35:43.625 308 12378.42 25.85 54350.12 88888.00 2016-11-03 09:35:43.750 308 12378.38 26.00 54350.07 88888.00 2016-11-03 09:35:43.875 308 12378.27 26.18 54350.07 88888.00 2016-11-03 09:35:44.000 308 12378.20 26.30 54350.05 88888.00 2016-11-03 09:35:44.125 308 12378.17 26.50 54350.05 88888.00 2016-11-03 09:35:44.250 308 12378.17 26.77 54350.05 88888.00 2016-11-03 09:35:44.375 308 12378.23 26.98 54350.00 88888.00 2016-11-03 09:35:44.500 308 12378.20 27.20 54349.97 88888.00 2016-11-03 09:35:44.625 308 12378.12 27.48 54349.93 88888.00 2016-11-03 09:35:44.750 308 12378.05 27.77 54349.88 88888.00 2016-11-03 09:35:44.875 308 12377.95 28.02 54349.90 88888.00 2016-11-03 09:35:45.000 308 12377.88 28.27 54349.88 88888.00 2016-11-03 09:35:45.125 308 12377.85 28.52 54349.85 88888.00 2016-11-03 09:35:45.250 308 12377.77 28.77 54349.82 88888.00 2016-11-03 09:35:45.375 308 12377.65 28.98 54349.80 88888.00 2016-11-03 09:35:45.500 308 12377.52 29.20 54349.75 88888.00 2016-11-03 09:35:45.625 308 12377.48 29.38 54349.75 88888.00 2016-11-03 09:35:45.750 308 12377.40 29.50 54349.75 88888.00 2016-11-03 09:35:45.875 308 12377.27 29.60 54349.75 88888.00 2016-11-03 09:35:46.000 308 12377.15 29.68 54349.72 88888.00 2016-11-03 09:35:46.125 308 12377.00 29.70 54349.75 88888.00 2016-11-03 09:35:46.250 308 12376.85 29.65 54349.75 88888.00 2016-11-03 09:35:46.375 308 12376.73 29.57 54349.75 88888.00 2016-11-03 09:35:46.500 308 12376.55 29.52 54349.75 88888.00 2016-11-03 09:35:46.625 308 12376.35 29.45 54349.80 88888.00 2016-11-03 09:35:46.750 308 12376.17 29.35 54349.80 88888.00 2016-11-03 09:35:46.875 308 12376.00 29.23 54349.85 88888.00 2016-11-03 09:35:47.000 308 12375.83 29.05 54349.85 88888.00 2016-11-03 09:35:47.125 308 12375.58 28.85 54349.90 88888.00 2016-11-03 09:35:47.250 308 12375.35 28.65 54349.95 88888.00 2016-11-03 09:35:47.375 308 12375.20 28.43 54349.97 88888.00 2016-11-03 09:35:47.500 308 12375.00 28.18 54350.00 88888.00 2016-11-03 09:35:47.625 308 12374.85 27.93 54350.03 88888.00 2016-11-03 09:35:47.750 308 12374.75 27.60 54350.07 88888.00 2016-11-03 09:35:47.875 308 12374.62 27.27 54350.10 88888.00 2016-11-03 09:35:48.000 308 12374.52 26.98 54350.15 88888.00 2016-11-03 09:35:48.125 308 12374.42 26.65 54350.20 88888.00 2016-11-03 09:35:48.250 308 12374.33 26.25 54350.25 88888.00 2016-11-03 09:35:48.375 308 12374.23 26.00 54350.25 88888.00 2016-11-03 09:35:48.500 308 12374.10 25.68 54350.32 88888.00 2016-11-03 09:35:48.625 308 12374.00 25.35 54350.35 88888.00 2016-11-03 09:35:48.750 308 12373.88 25.02 54350.38 88888.00 2016-11-03 09:35:48.875 308 12373.80 24.75 54350.40 88888.00 2016-11-03 09:35:49.000 308 12373.83 24.43 54350.40 88888.00 2016-11-03 09:35:49.125 308 12373.80 24.12 54350.43 88888.00 2016-11-03 09:35:49.250 308 12373.73 23.75 54350.47 88888.00 2016-11-03 09:35:49.375 308 12373.62 23.52 54350.45 88888.00 2016-11-03 09:35:49.500 308 12373.58 23.25 54350.47 88888.00 2016-11-03 09:35:49.625 308 12373.58 23.00 54350.50 88888.00 2016-11-03 09:35:49.750 308 12373.55 22.75 54350.50 88888.00 2016-11-03 09:35:49.875 308 12373.52 22.52 54350.50 88888.00 2016-11-03 09:35:50.000 308 12373.45 22.35 54350.50 88888.00 2016-11-03 09:35:50.125 308 12373.40 22.10 54350.50 88888.00 2016-11-03 09:35:50.250 308 12373.38 21.85 54350.47 88888.00 2016-11-03 09:35:50.375 308 12373.38 21.68 54350.45 88888.00 2016-11-03 09:35:50.500 308 12373.38 21.50 54350.43 88888.00 2016-11-03 09:35:50.625 308 12373.33 21.27 54350.43 88888.00 2016-11-03 09:35:50.750 308 12373.33 21.07 54350.38 88888.00 2016-11-03 09:35:50.875 308 12373.33 20.88 54350.35 88888.00 2016-11-03 09:35:51.000 308 12373.35 20.70 54350.30 88888.00 2016-11-03 09:35:51.125 308 12373.38 20.50 54350.28 88888.00 2016-11-03 09:35:51.250 308 12373.38 20.30 54350.25 88888.00 2016-11-03 09:35:51.375 308 12373.38 20.12 54350.20 88888.00 2016-11-03 09:35:51.500 308 12373.42 19.95 54350.12 88888.00 2016-11-03 09:35:51.625 308 12373.45 19.75 54350.05 88888.00 2016-11-03 09:35:51.750 308 12373.55 19.62 54349.97 88888.00 2016-11-03 09:35:51.875 308 12373.62 19.52 54349.95 88888.00 2016-11-03 09:35:52.000 308 12373.62 19.43 54349.90 88888.00 2016-11-03 09:35:52.125 308 12373.73 19.30 54349.85 88888.00 2016-11-03 09:35:52.250 308 12373.77 19.20 54349.75 88888.00 2016-11-03 09:35:52.375 308 12373.83 19.15 54349.70 88888.00 2016-11-03 09:35:52.500 308 12373.80 19.12 54349.60 88888.00 2016-11-03 09:35:52.625 308 12373.80 19.07 54349.53 88888.00 2016-11-03 09:35:52.750 308 12373.90 19.02 54349.45 88888.00 2016-11-03 09:35:52.875 308 12373.98 18.98 54349.38 88888.00 2016-11-03 09:35:53.000 308 12374.15 18.98 54349.32 88888.00 2016-11-03 09:35:53.125 308 12374.25 18.90 54349.25 88888.00 2016-11-03 09:35:53.250 308 12374.25 18.90 54349.20 88888.00 2016-11-03 09:35:53.375 308 12374.35 18.85 54349.12 88888.00 2016-11-03 09:35:53.500 308 12374.45 18.82 54349.05 88888.00 2016-11-03 09:35:53.625 308 12374.50 18.77 54349.00 88888.00 2016-11-03 09:35:53.750 308 12374.52 18.75 54349.00 88888.00 2016-11-03 09:35:53.875 308 12374.67 18.73 54348.90 88888.00 2016-11-03 09:35:54.000 308 12374.80 18.75 54348.90 88888.00 2016-11-03 09:35:54.125 308 12374.95 18.75 54348.90 88888.00 2016-11-03 09:35:54.250 308 12375.12 18.82 54348.88 88888.00 2016-11-03 09:35:54.375 308 12375.27 18.85 54348.85 88888.00 2016-11-03 09:35:54.500 308 12375.42 18.90 54348.82 88888.00 2016-11-03 09:35:54.625 308 12375.65 19.00 54348.82 88888.00 2016-11-03 09:35:54.750 308 12375.85 19.07 54348.80 88888.00 2016-11-03 09:35:54.875 308 12376.02 19.12 54348.80 88888.00 2016-11-03 09:35:55.000 308 12376.23 19.23 54348.82 88888.00 2016-11-03 09:35:55.125 308 12376.45 19.30 54348.82 88888.00 2016-11-03 09:35:55.250 308 12376.67 19.43 54348.85 88888.00 2016-11-03 09:35:55.375 308 12376.88 19.55 54348.88 88888.00 2016-11-03 09:35:55.500 308 12377.08 19.68 54348.88 88888.00 2016-11-03 09:35:55.625 308 12377.23 19.77 54348.88 88888.00 2016-11-03 09:35:55.750 308 12377.35 19.93 54348.93 88888.00 2016-11-03 09:35:55.875 308 12377.52 20.07 54348.95 88888.00 2016-11-03 09:35:56.000 308 12377.65 20.18 54348.97 88888.00 2016-11-03 09:35:56.125 308 12377.80 20.32 54349.00 88888.00 2016-11-03 09:35:56.250 308 12378.00 20.48 54349.00 88888.00 2016-11-03 09:35:56.375 308 12378.20 20.55 54349.05 88888.00 2016-11-03 09:35:56.500 308 12378.33 20.68 54349.07 88888.00 2016-11-03 09:35:56.625 308 12378.38 20.80 54349.15 88888.00 2016-11-03 09:35:56.750 308 12378.48 20.93 54349.20 88888.00 2016-11-03 09:35:56.875 308 12378.48 21.05 54349.25 88888.00 2016-11-03 09:35:57.000 308 12378.42 21.20 54349.32 88888.00 2016-11-03 09:35:57.125 308 12378.38 21.35 54349.40 88888.00 2016-11-03 09:35:57.250 308 12378.33 21.50 54349.53 88888.00 2016-11-03 09:35:57.375 308 12378.20 21.57 54349.57 88888.00 2016-11-03 09:35:57.500 308 12378.02 21.68 54349.65 88888.00 2016-11-03 09:35:57.625 308 12377.88 21.82 54349.72 88888.00 2016-11-03 09:35:57.750 308 12377.65 21.93 54349.82 88888.00 2016-11-03 09:35:57.875 308 12377.40 22.00 54349.90 88888.00 2016-11-03 09:35:58.000 308 12377.08 22.05 54349.97 88888.00 2016-11-03 09:35:58.125 308 12376.77 22.12 54350.12 88888.00 2016-11-03 09:35:58.250 308 12376.38 22.20 54350.25 88888.00 2016-11-03 09:35:58.375 308 12376.00 22.23 54350.32 88888.00 2016-11-03 09:35:58.500 308 12375.70 22.23 54350.43 88888.00 2016-11-03 09:35:58.625 308 12375.35 22.15 54350.53 88888.00 2016-11-03 09:35:58.750 308 12375.05 22.10 54350.65 88888.00 2016-11-03 09:35:58.875 308 12374.75 21.98 54350.75 88888.00 2016-11-03 09:35:59.000 308 12374.50 21.82 54350.85 88888.00 2016-11-03 09:35:59.125 308 12374.30 21.68 54350.95 88888.00 2016-11-03 09:35:59.250 308 12374.02 21.48 54351.07 88888.00 2016-11-03 09:35:59.375 308 12373.83 21.30 54351.15 88888.00 2016-11-03 09:35:59.500 308 12373.60 21.05 54351.22 88888.00 2016-11-03 09:35:59.625 308 12373.48 20.80 54351.30 88888.00 2016-11-03 09:35:59.750 308 12373.25 20.55 54351.38 88888.00 2016-11-03 09:35:59.875 308 12373.08 20.30 54351.45 88888.00 2016-11-03 09:36:00.000 308 12372.92 20.05 54351.55 88888.00 2016-11-03 09:36:00.125 308 12372.88 19.85 54351.62 88888.00 2016-11-03 09:36:00.250 308 12372.83 19.62 54351.70 88888.00 2016-11-03 09:36:00.375 308 12372.80 19.48 54351.75 88888.00 2016-11-03 09:36:00.500 308 12372.83 19.27 54351.80 88888.00 2016-11-03 09:36:00.625 308 12372.83 19.10 54351.82 88888.00 2016-11-03 09:36:00.750 308 12372.75 18.95 54351.88 88888.00 2016-11-03 09:36:00.875 308 12372.75 18.77 54351.93 88888.00 2016-11-03 09:36:01.000 308 12372.75 18.68 54351.95 88888.00 2016-11-03 09:36:01.125 308 12372.80 18.55 54351.97 88888.00 2016-11-03 09:36:01.250 308 12372.92 18.43 54352.00 88888.00 2016-11-03 09:36:01.375 308 12373.05 18.35 54352.00 88888.00 2016-11-03 09:36:01.500 308 12373.12 18.27 54352.00 88888.00 2016-11-03 09:36:01.625 308 12373.17 18.20 54352.03 88888.00 2016-11-03 09:36:01.750 308 12373.33 18.10 54352.03 88888.00 2016-11-03 09:36:01.875 308 12373.42 18.05 54352.00 88888.00 2016-11-03 09:36:02.000 308 12373.48 17.98 54351.97 88888.00 2016-11-03 09:36:02.125 308 12373.55 17.93 54351.97 88888.00 2016-11-03 09:36:02.250 308 12373.73 17.90 54351.97 88888.00 2016-11-03 09:36:02.375 308 12373.90 17.88 54351.95 88888.00 2016-11-03 09:36:02.500 308 12374.05 17.85 54351.93 88888.00 2016-11-03 09:36:02.625 308 12374.15 17.80 54351.85 88888.00 2016-11-03 09:36:02.750 308 12374.30 17.75 54351.80 88888.00 2016-11-03 09:36:02.875 308 12374.45 17.73 54351.72 88888.00 2016-11-03 09:36:03.000 308 12374.67 17.70 54351.70 88888.00 2016-11-03 09:36:03.125 308 12374.85 17.65 54351.68 88888.00 2016-11-03 09:36:03.250 308 12375.00 17.65 54351.57 88888.00 2016-11-03 09:36:03.375 308 12375.12 17.62 54351.50 88888.00 2016-11-03 09:36:03.500 308 12375.27 17.62 54351.45 88888.00 2016-11-03 09:36:03.625 308 12375.45 17.57 54351.40 88888.00 2016-11-03 09:36:03.750 308 12375.62 17.55 54351.30 88888.00 2016-11-03 09:36:03.875 308 12375.80 17.52 54351.22 88888.00 2016-11-03 09:36:04.000 308 12375.92 17.48 54351.15 88888.00 2016-11-03 09:36:04.125 308 12376.00 17.48 54351.10 88888.00 2016-11-03 09:36:04.250 308 12376.17 17.50 54350.97 88888.00 2016-11-03 09:36:04.375 308 12376.30 17.57 54350.93 88888.00 2016-11-03 09:36:04.500 308 12376.35 17.60 54350.80 88888.00 2016-11-03 09:36:04.625 308 12376.38 17.68 54350.72 88888.00 2016-11-03 09:36:04.750 308 12376.42 17.75 54350.68 88888.00 2016-11-03 09:36:04.875 308 12376.45 17.85 54350.60 88888.00 2016-11-03 09:36:05.000 308 12376.42 18.00 54350.47 88888.00 2016-11-03 09:36:05.125 308 12376.38 18.12 54350.38 88888.00 2016-11-03 09:36:05.250 308 12376.30 18.30 54350.30 88888.00 2016-11-03 09:36:05.375 308 12376.25 18.43 54350.22 88888.00 2016-11-03 09:36:05.500 308 12376.10 18.55 54350.12 88888.00 2016-11-03 09:36:05.625 308 12375.95 18.70 54350.05 88888.00 2016-11-03 09:36:05.750 308 12375.80 18.82 54349.97 88888.00 2016-11-03 09:36:05.875 308 12375.73 18.95 54349.88 88888.00 2016-11-03 09:36:06.000 308 12375.55 19.10 54349.78 88888.00 2016-11-03 09:36:06.125 308 12375.38 19.20 54349.70 88888.00 2016-11-03 09:36:06.250 308 12375.23 19.38 54349.65 88888.00 2016-11-03 09:36:06.375 308 12375.05 19.50 54349.57 88888.00 2016-11-03 09:36:06.500 308 12374.85 19.62 54349.50 88888.00 2016-11-03 09:36:06.625 308 12374.73 19.73 54349.40 88888.00 2016-11-03 09:36:06.750 308 12374.60 19.77 54349.32 88888.00 2016-11-03 09:36:06.875 308 12374.52 19.88 54349.28 88888.00 2016-11-03 09:36:07.000 308 12374.38 19.98 54349.18 88888.00 2016-11-03 09:36:07.125 308 12374.23 20.05 54349.12 88888.00 2016-11-03 09:36:07.250 308 12374.02 20.07 54349.03 88888.00 2016-11-03 09:36:07.375 308 12373.90 20.10 54348.95 88888.00 2016-11-03 09:36:07.500 308 12373.70 20.18 54348.88 88888.00 2016-11-03 09:36:07.625 308 12373.52 20.25 54348.82 88888.00 2016-11-03 09:36:07.750 308 12373.40 20.35 54348.78 88888.00 2016-11-03 09:36:07.875 308 12373.30 20.43 54348.72 88888.00 2016-11-03 09:36:08.000 308 12373.12 20.48 54348.68 88888.00 2016-11-03 09:36:08.125 308 12372.92 20.55 54348.65 88888.00 2016-11-03 09:36:08.250 308 12372.75 20.70 54348.57 88888.00 2016-11-03 09:36:08.375 308 12372.58 20.75 54348.53 88888.00 2016-11-03 09:36:08.500 308 12372.38 20.85 54348.50 88888.00 2016-11-03 09:36:08.625 308 12372.12 20.90 54348.43 88888.00 2016-11-03 09:36:08.750 308 12371.90 20.98 54348.40 88888.00 2016-11-03 09:36:08.875 308 12371.73 21.10 54348.32 88888.00 2016-11-03 09:36:09.000 308 12371.58 21.18 54348.30 88888.00 2016-11-03 09:36:09.125 308 12371.42 21.27 54348.25 88888.00 2016-11-03 09:36:09.250 308 12371.23 21.32 54348.22 88888.00 2016-11-03 09:36:09.375 308 12371.02 21.40 54348.15 88888.00 2016-11-03 09:36:09.500 308 12370.85 21.48 54348.10 88888.00 2016-11-03 09:36:09.625 308 12370.70 21.57 54348.07 88888.00 2016-11-03 09:36:09.750 308 12370.50 21.68 54348.03 88888.00 2016-11-03 09:36:09.875 308 12370.38 21.82 54347.93 88888.00 2016-11-03 09:36:10.000 308 12370.27 22.00 54347.90 88888.00 2016-11-03 09:36:10.125 308 12370.10 22.18 54347.88 88888.00 2016-11-03 09:36:10.250 308 12369.95 22.35 54347.80 88888.00 2016-11-03 09:36:10.375 308 12369.77 22.57 54347.72 88888.00 2016-11-03 09:36:10.500 308 12369.62 22.88 54347.65 88888.00 2016-11-03 09:36:10.625 308 12369.42 23.15 54347.60 88888.00 2016-11-03 09:36:10.750 308 12369.17 23.45 54347.55 88888.00 2016-11-03 09:36:10.875 308 12368.90 23.75 54347.43 88888.00 2016-11-03 09:36:11.000 308 12368.65 24.05 54347.35 88888.00 2016-11-03 09:36:11.125 308 12368.40 24.40 54347.30 88888.00 2016-11-03 09:36:11.250 308 12368.08 24.85 54347.22 88888.00 2016-11-03 09:36:11.375 308 12367.83 25.20 54347.18 88888.00 2016-11-03 09:36:11.500 308 12367.62 25.65 54347.07 88888.00 2016-11-03 09:36:11.625 308 12367.38 26.02 54346.97 88888.00 2016-11-03 09:36:11.750 308 12367.12 26.45 54346.85 88888.00 2016-11-03 09:36:11.875 308 12366.92 26.90 54346.78 88888.00 2016-11-03 09:36:12.000 308 12366.70 27.25 54346.65 88888.00 2016-11-03 09:36:12.125 308 12366.48 27.60 54346.55 88888.00 2016-11-03 09:36:12.250 308 12366.25 27.95 54346.43 88888.00 2016-11-03 09:36:12.375 308 12366.10 28.23 54346.38 88888.00 2016-11-03 09:36:12.500 308 12366.00 28.48 54346.30 88888.00 2016-11-03 09:36:12.625 308 12365.90 28.75 54346.18 88888.00 2016-11-03 09:36:12.750 308 12365.85 28.93 54346.07 88888.00 2016-11-03 09:36:12.875 308 12365.75 29.05 54345.95 88888.00 2016-11-03 09:36:13.000 308 12365.67 29.18 54345.82 88888.00 2016-11-03 09:36:13.125 308 12365.65 29.27 54345.72 88888.00 2016-11-03 09:36:13.250 308 12365.55 29.32 54345.60 88888.00 2016-11-03 09:36:13.375 308 12365.50 29.38 54345.55 88888.00 2016-11-03 09:36:13.500 308 12365.48 29.45 54345.43 88888.00 2016-11-03 09:36:13.625 308 12365.48 29.45 54345.30 88888.00 2016-11-03 09:36:13.750 308 12365.48 29.40 54345.18 88888.00 2016-11-03 09:36:13.875 308 12365.45 29.35 54345.05 88888.00 2016-11-03 09:36:14.000 308 12365.50 29.32 54344.95 88888.00 2016-11-03 09:36:14.125 308 12365.58 29.30 54344.85 88888.00 2016-11-03 09:36:14.250 308 12365.58 29.20 54344.72 88888.00 2016-11-03 09:36:14.375 308 12365.65 29.23 54344.65 88888.00 2016-11-03 09:36:14.500 308 12365.80 29.15 54344.53 88888.00 2016-11-03 09:36:14.625 308 12365.90 29.10 54344.45 88888.00 2016-11-03 09:36:14.750 308 12366.00 29.05 54344.35 88888.00 2016-11-03 09:36:14.875 308 12366.17 29.02 54344.28 88888.00 2016-11-03 09:36:15.000 308 12366.38 29.02 54344.18 88888.00 2016-11-03 09:36:15.125 308 12366.58 29.02 54344.07 88888.00 2016-11-03 09:36:15.250 308 12366.75 29.02 54343.97 88888.00 2016-11-03 09:36:15.375 308 12366.92 29.10 54343.90 88888.00 2016-11-03 09:36:15.500 308 12367.00 29.12 54343.80 88888.00 2016-11-03 09:36:15.625 308 12367.17 29.18 54343.70 88888.00 2016-11-03 09:36:15.750 308 12367.33 29.25 54343.70 88888.00 2016-11-03 09:36:15.875 308 12367.48 29.32 54343.65 88888.00 2016-11-03 09:36:16.000 308 12367.67 29.40 54343.57 88888.00 2016-11-03 09:36:16.125 308 12367.85 29.52 54343.50 88888.00 2016-11-03 09:36:16.250 308 12368.00 29.60 54343.45 88888.00 2016-11-03 09:36:16.375 308 12368.12 29.68 54343.45 88888.00 2016-11-03 09:36:16.500 308 12368.30 29.77 54343.40 88888.00 2016-11-03 09:36:16.625 308 12368.45 29.88 54343.35 88888.00 2016-11-03 09:36:16.750 308 12368.58 29.93 54343.25 88888.00 2016-11-03 09:36:16.875 308 12368.75 30.00 54343.22 88888.00 2016-11-03 09:36:17.000 308 12368.95 30.02 54343.15 88888.00 2016-11-03 09:36:17.125 308 12369.12 30.07 54343.07 88888.00 2016-11-03 09:36:17.250 308 12369.30 30.07 54343.05 88888.00 2016-11-03 09:36:17.375 308 12369.58 30.10 54343.03 88888.00 2016-11-03 09:36:17.500 308 12369.80 30.10 54342.97 88888.00 2016-11-03 09:36:17.625 308 12369.98 30.02 54342.93 88888.00 2016-11-03 09:36:17.750 308 12370.17 29.95 54342.85 88888.00 2016-11-03 09:36:17.875 308 12370.30 29.93 54342.85 88888.00 2016-11-03 09:36:18.000 308 12370.42 29.85 54342.78 88888.00 2016-11-03 09:36:18.125 308 12370.58 29.75 54342.78 88888.00 2016-11-03 09:36:18.250 308 12370.65 29.65 54342.72 88888.00 2016-11-03 09:36:18.375 308 12370.75 29.55 54342.70 88888.00 2016-11-03 09:36:18.500 308 12370.80 29.38 54342.65 88888.00 2016-11-03 09:36:18.625 308 12370.80 29.20 54342.62 88888.00 2016-11-03 09:36:18.750 308 12370.80 29.05 54342.65 88888.00 2016-11-03 09:36:18.875 308 12370.85 28.85 54342.62 88888.00 2016-11-03 09:36:19.000 308 12370.77 28.62 54342.62 88888.00 2016-11-03 09:36:19.125 308 12370.70 28.40 54342.62 88888.00 2016-11-03 09:36:19.250 308 12370.62 28.12 54342.62 88888.00 2016-11-03 09:36:19.375 308 12370.58 27.90 54342.62 88888.00 2016-11-03 09:36:19.500 308 12370.48 27.60 54342.65 88888.00 2016-11-03 09:36:19.625 308 12370.35 27.35 54342.65 88888.00 2016-11-03 09:36:19.750 308 12370.20 27.05 54342.70 88888.00 2016-11-03 09:36:19.875 308 12370.08 26.73 54342.75 88888.00 2016-11-03 09:36:20.000 308 12370.00 26.40 54342.75 88888.00 2016-11-03 09:36:20.125 308 12369.88 26.05 54342.80 88888.00 2016-11-03 09:36:20.250 308 12369.70 25.65 54342.80 88888.00 2016-11-03 09:36:20.375 308 12369.62 25.43 54342.82 88888.00 2016-11-03 09:36:20.500 308 12369.60 25.07 54342.85 88888.00 2016-11-03 09:36:20.625 308 12369.58 24.75 54342.90 88888.00 2016-11-03 09:36:20.750 308 12369.52 24.40 54342.93 88888.00 2016-11-03 09:36:20.875 308 12369.45 24.00 54342.95 88888.00 2016-11-03 09:36:21.000 308 12369.45 23.68 54343.03 88888.00 2016-11-03 09:36:21.125 308 12369.48 23.38 54343.10 88888.00 2016-11-03 09:36:21.250 308 12369.45 23.00 54343.12 88888.00 2016-11-03 09:36:21.375 308 12369.45 22.70 54343.12 88888.00 2016-11-03 09:36:21.500 308 12369.48 22.40 54343.18 88888.00 2016-11-03 09:36:21.625 308 12369.52 22.12 54343.20 88888.00 2016-11-03 09:36:21.750 308 12369.55 21.80 54343.25 88888.00 2016-11-03 09:36:21.875 308 12369.58 21.55 54343.28 88888.00 2016-11-03 09:36:22.000 308 12369.62 21.25 54343.30 88888.00 2016-11-03 09:36:22.125 308 12369.77 21.00 54343.35 88888.00 2016-11-03 09:36:22.250 308 12369.88 20.75 54343.38 88888.00 2016-11-03 09:36:22.375 308 12370.02 20.55 54343.40 88888.00 2016-11-03 09:36:22.500 308 12370.08 20.35 54343.45 88888.00 2016-11-03 09:36:22.625 308 12370.12 20.18 54343.43 88888.00 2016-11-03 09:36:22.750 308 12370.23 20.02 54343.43 88888.00 2016-11-03 09:36:22.875 308 12370.40 19.95 54343.45 88888.00 2016-11-03 09:36:23.000 308 12370.58 19.93 54343.47 88888.00 2016-11-03 09:36:23.125 308 12370.75 19.90 54343.53 88888.00 2016-11-03 09:36:23.250 308 12370.88 19.90 54343.50 88888.00 2016-11-03 09:36:23.375 308 12371.08 19.95 54343.50 88888.00 2016-11-03 09:36:23.500 308 12371.25 20.02 54343.47 88888.00 2016-11-03 09:36:23.625 308 12371.42 20.12 54343.50 88888.00 2016-11-03 09:36:23.750 308 12371.60 20.25 54343.50 88888.00 2016-11-03 09:36:23.875 308 12371.85 20.35 54343.45 88888.00 2016-11-03 09:36:24.000 308 12372.10 20.52 54343.43 88888.00 2016-11-03 09:36:24.125 308 12372.35 20.70 54343.43 88888.00 2016-11-03 09:36:24.250 308 12372.55 20.88 54343.38 88888.00 2016-11-03 09:36:24.375 308 12372.77 21.02 54343.35 88888.00 2016-11-03 09:36:24.500 308 12373.05 21.20 54343.38 88888.00 2016-11-03 09:36:24.625 308 12373.33 21.35 54343.32 88888.00 2016-11-03 09:36:24.750 308 12373.62 21.50 54343.30 88888.00 2016-11-03 09:36:24.875 308 12373.95 21.65 54343.28 88888.00 2016-11-03 09:36:25.000 308 12374.25 21.80 54343.25 88888.00 2016-11-03 09:36:25.125 308 12374.52 21.98 54343.25 88888.00 2016-11-03 09:36:25.250 308 12374.83 22.12 54343.22 88888.00 2016-11-03 09:36:25.375 308 12375.20 22.27 54343.20 88888.00 2016-11-03 09:36:25.500 308 12375.52 22.43 54343.20 88888.00 2016-11-03 09:36:25.625 308 12375.80 22.55 54343.15 88888.00 2016-11-03 09:36:25.750 308 12376.08 22.65 54343.12 88888.00 2016-11-03 09:36:25.875 308 12376.35 22.77 54343.15 88888.00 2016-11-03 09:36:26.000 308 12376.62 22.85 54343.10 88888.00 2016-11-03 09:36:26.125 308 12376.90 22.90 54343.10 88888.00 2016-11-03 09:36:26.250 308 12377.17 22.98 54343.07 88888.00 2016-11-03 09:36:26.375 308 12377.42 23.00 54343.07 88888.00 2016-11-03 09:36:26.500 308 12377.73 23.02 54343.05 88888.00 2016-11-03 09:36:26.625 308 12377.98 23.05 54343.05 88888.00 2016-11-03 09:36:26.750 308 12378.15 23.07 54343.03 88888.00 2016-11-03 09:36:26.875 308 12378.40 23.07 54343.00 88888.00 2016-11-03 09:36:27.000 308 12378.65 23.02 54343.00 88888.00 2016-11-03 09:36:27.125 308 12378.83 22.98 54343.00 88888.00 2016-11-03 09:36:27.250 308 12379.00 22.90 54343.00 88888.00 2016-11-03 09:36:27.375 308 12379.25 22.82 54343.00 88888.00 2016-11-03 09:36:27.500 308 12379.45 22.75 54343.00 88888.00 2016-11-03 09:36:27.625 308 12379.67 22.70 54343.03 88888.00 2016-11-03 09:36:27.750 308 12379.92 22.62 54343.00 88888.00 2016-11-03 09:36:27.875 308 12380.12 22.52 54342.95 88888.00 2016-11-03 09:36:28.000 308 12380.30 22.43 54342.93 88888.00 2016-11-03 09:36:28.125 308 12380.55 22.35 54342.93 88888.00 2016-11-03 09:36:28.250 308 12380.75 22.23 54342.93 88888.00 2016-11-03 09:36:28.375 308 12380.92 22.15 54342.93 88888.00 2016-11-03 09:36:28.500 308 12381.08 22.07 54342.93 88888.00 2016-11-03 09:36:28.625 308 12381.35 22.00 54342.93 88888.00 2016-11-03 09:36:28.750 308 12381.65 21.93 54342.95 88888.00 2016-11-03 09:36:28.875 308 12381.90 21.82 54342.93 88888.00 2016-11-03 09:36:29.000 308 12382.10 21.70 54342.90 88888.00 2016-11-03 09:36:29.125 308 12382.35 21.60 54342.90 88888.00 2016-11-03 09:36:29.250 308 12382.52 21.52 54342.90 88888.00 2016-11-03 09:36:29.375 308 12382.70 21.45 54342.85 88888.00 2016-11-03 09:36:29.500 308 12382.95 21.38 54342.82 88888.00 2016-11-03 09:36:29.625 308 12383.20 21.27 54342.80 88888.00 2016-11-03 09:36:29.750 308 12383.40 21.20 54342.82 88888.00 2016-11-03 09:36:29.875 308 12383.52 21.15 54342.82 88888.00 2016-11-03 09:36:30.000 308 12383.75 21.05 54342.80 88888.00 2016-11-03 09:36:30.125 308 12383.95 20.98 54342.80 88888.00 2016-11-03 09:36:30.250 308 12384.12 20.88 54342.78 88888.00 2016-11-03 09:36:30.375 308 12384.30 20.82 54342.75 88888.00 2016-11-03 09:36:30.500 308 12384.50 20.77 54342.75 88888.00 2016-11-03 09:36:30.625 308 12384.67 20.70 54342.70 88888.00 2016-11-03 09:36:30.750 308 12384.77 20.62 54342.70 88888.00 2016-11-03 09:36:30.875 308 12384.98 20.52 54342.65 88888.00 2016-11-03 09:36:31.000 308 12385.10 20.50 54342.65 88888.00 2016-11-03 09:36:31.125 308 12385.23 20.40 54342.65 88888.00 2016-11-03 09:36:31.250 308 12385.30 20.32 54342.62 88888.00 2016-11-03 09:36:31.375 308 12385.40 20.27 54342.60 88888.00 2016-11-03 09:36:31.500 308 12385.52 20.20 54342.62 88888.00 2016-11-03 09:36:31.625 308 12385.62 20.15 54342.60 88888.00 2016-11-03 09:36:31.750 308 12385.58 20.02 54342.57 88888.00 2016-11-03 09:36:31.875 308 12385.62 19.98 54342.60 88888.00 2016-11-03 09:36:32.000 308 12385.62 19.85 54342.60 88888.00 2016-11-03 09:36:32.125 308 12385.58 19.80 54342.62 88888.00 2016-11-03 09:36:32.250 308 12385.40 19.62 54342.68 88888.00 2016-11-03 09:36:32.375 308 12385.30 19.52 54342.70 88888.00 2016-11-03 09:36:32.500 308 12385.17 19.40 54342.70 88888.00 2016-11-03 09:36:32.625 308 12385.10 19.25 54342.72 88888.00 2016-11-03 09:36:32.750 308 12385.05 19.10 54342.75 88888.00 2016-11-03 09:36:32.875 308 12384.95 18.95 54342.78 88888.00 2016-11-03 09:36:33.000 308 12384.85 18.85 54342.80 88888.00 2016-11-03 09:36:33.125 308 12384.75 18.77 54342.85 88888.00 2016-11-03 09:36:33.250 308 12384.67 18.62 54342.90 88888.00 2016-11-03 09:36:33.375 308 12384.73 18.55 54342.90 88888.00 2016-11-03 09:36:33.500 308 12384.77 18.45 54342.93 88888.00 2016-11-03 09:36:33.625 308 12384.77 18.38 54342.95 88888.00 2016-11-03 09:36:33.750 308 12384.80 18.23 54343.03 88888.00 2016-11-03 09:36:33.875 308 12384.88 18.12 54343.05 88888.00 2016-11-03 09:36:34.000 308 12384.95 18.00 54343.07 88888.00 2016-11-03 09:36:34.125 308 12385.05 17.93 54343.12 88888.00 2016-11-03 09:36:34.250 308 12385.12 17.77 54343.15 88888.00 2016-11-03 09:36:34.375 308 12385.30 17.68 54343.15 88888.00 2016-11-03 09:36:34.500 308 12385.50 17.55 54343.20 88888.00 2016-11-03 09:36:34.625 308 12385.62 17.40 54343.22 88888.00 2016-11-03 09:36:34.750 308 12385.75 17.25 54343.30 88888.00 2016-11-03 09:36:34.875 308 12385.95 17.15 54343.35 88888.00 2016-11-03 09:36:35.000 308 12386.17 17.02 54343.38 88888.00 2016-11-03 09:36:35.125 308 12386.33 16.85 54343.45 88888.00 2016-11-03 09:36:35.250 308 12386.45 16.68 54343.53 88888.00 2016-11-03 09:36:35.375 308 12386.65 16.52 54343.53 88888.00 2016-11-03 09:36:35.500 308 12386.80 16.38 54343.62 88888.00 2016-11-03 09:36:35.625 308 12387.02 16.20 54343.68 88888.00 2016-11-03 09:36:35.750 308 12387.23 16.07 54343.78 88888.00 2016-11-03 09:36:35.875 308 12387.40 15.95 54343.85 88888.00 2016-11-03 09:36:36.000 308 12387.52 15.78 54343.90 88888.00 2016-11-03 09:36:36.125 308 12387.60 15.60 54344.00 88888.00 2016-11-03 09:36:36.250 308 12387.75 15.43 54344.05 88888.00 2016-11-03 09:36:36.375 308 12387.92 15.28 54344.10 88888.00 2016-11-03 09:36:36.500 308 12388.10 15.15 54344.18 88888.00 2016-11-03 09:36:36.625 308 12388.27 14.97 54344.22 88888.00 2016-11-03 09:36:36.750 308 12388.38 14.85 54344.32 88888.00 2016-11-03 09:36:36.875 308 12388.50 14.72 54344.43 88888.00 2016-11-03 09:36:37.000 308 12388.60 14.62 54344.47 88888.00 2016-11-03 09:36:37.125 308 12388.75 14.55 54344.53 88888.00 2016-11-03 09:36:37.250 308 12388.85 14.43 54344.62 88888.00 2016-11-03 09:36:37.375 308 12388.95 14.38 54344.65 88888.00 2016-11-03 09:36:37.500 308 12388.95 14.30 54344.70 88888.00 2016-11-03 09:36:37.625 308 12389.00 14.25 54344.75 88888.00 2016-11-03 09:36:37.750 308 12389.12 14.22 54344.78 88888.00 2016-11-03 09:36:37.875 308 12389.27 14.18 54344.85 88888.00 2016-11-03 09:36:38.000 308 12389.27 14.15 54344.88 88888.00 2016-11-03 09:36:38.125 308 12389.33 14.10 54344.95 88888.00 2016-11-03 09:36:38.250 308 12389.40 14.07 54344.95 88888.00 2016-11-03 09:36:38.375 308 12389.45 14.07 54344.97 88888.00 2016-11-03 09:36:38.500 308 12389.48 14.07 54345.00 88888.00 2016-11-03 09:36:38.625 308 12389.50 14.10 54345.05 88888.00 2016-11-03 09:36:38.750 308 12389.58 14.12 54345.05 88888.00 2016-11-03 09:36:38.875 308 12389.65 14.15 54345.03 88888.00 2016-11-03 09:36:39.000 308 12389.65 14.15 54345.03 88888.00 2016-11-03 09:36:39.125 308 12389.75 14.20 54345.05 88888.00 2016-11-03 09:36:39.250 308 12389.85 14.20 54345.00 88888.00 2016-11-03 09:36:39.375 308 12389.98 14.22 54344.97 88888.00 2016-11-03 09:36:39.500 308 12390.08 14.30 54344.95 88888.00 2016-11-03 09:36:39.625 308 12390.12 14.40 54344.93 88888.00 2016-11-03 09:36:39.750 308 12390.20 14.45 54344.93 88888.00 2016-11-03 09:36:39.875 308 12390.25 14.55 54344.90 88888.00 2016-11-03 09:36:40.000 308 12390.38 14.65 54344.88 88888.00 2016-11-03 09:36:40.125 308 12390.45 14.72 54344.85 88888.00 2016-11-03 09:36:40.250 308 12390.62 14.78 54344.80 88888.00 2016-11-03 09:36:40.375 308 12390.83 14.85 54344.78 88888.00 2016-11-03 09:36:40.500 308 12390.98 14.90 54344.75 88888.00 2016-11-03 09:36:40.625 308 12391.10 15.00 54344.72 88888.00 2016-11-03 09:36:40.750 308 12391.15 15.10 54344.68 88888.00 2016-11-03 09:36:40.875 308 12391.25 15.20 54344.62 88888.00 2016-11-03 09:36:41.000 308 12391.45 15.28 54344.55 88888.00 2016-11-03 09:36:41.125 308 12391.60 15.40 54344.53 88888.00 2016-11-03 09:36:41.250 308 12391.62 15.55 54344.47 88888.00 2016-11-03 09:36:41.375 308 12391.70 15.68 54344.43 88888.00 2016-11-03 09:36:41.500 308 12391.83 15.82 54344.35 88888.00 2016-11-03 09:36:41.625 308 12391.85 16.00 54344.30 88888.00 2016-11-03 09:36:41.750 308 12391.83 16.18 54344.28 88888.00 2016-11-03 09:36:41.875 308 12391.73 16.32 54344.25 88888.00 2016-11-03 09:36:42.000 308 12391.65 16.45 54344.22 88888.00 2016-11-03 09:36:42.125 308 12391.58 16.65 54344.18 88888.00 2016-11-03 09:36:42.250 308 12391.40 16.82 54344.15 88888.00 2016-11-03 09:36:42.375 308 12391.25 17.02 54344.10 88888.00 2016-11-03 09:36:42.500 308 12391.12 17.23 54344.03 88888.00 2016-11-03 09:36:42.625 308 12390.90 17.50 54344.03 88888.00 2016-11-03 09:36:42.750 308 12390.73 17.77 54344.00 88888.00 2016-11-03 09:36:42.875 308 12390.48 18.05 54343.97 88888.00 2016-11-03 09:36:43.000 308 12390.23 18.32 54343.95 88888.00 2016-11-03 09:36:43.125 308 12389.92 18.65 54343.95 88888.00 2016-11-03 09:36:43.250 308 12389.50 19.07 54343.93 88888.00 2016-11-03 09:36:43.375 308 12389.27 19.38 54343.88 88888.00 2016-11-03 09:36:43.500 308 12388.98 19.80 54343.88 88888.00 2016-11-03 09:36:43.625 308 12388.62 20.15 54343.88 88888.00 2016-11-03 09:36:43.750 308 12388.20 20.60 54343.85 88888.00 2016-11-03 09:36:43.875 308 12387.90 20.98 54343.78 88888.00 2016-11-03 09:36:44.000 308 12387.58 21.43 54343.75 88888.00 2016-11-03 09:36:44.125 308 12387.23 21.82 54343.70 88888.00 2016-11-03 09:36:44.250 308 12386.90 22.32 54343.72 88888.00 2016-11-03 09:36:44.375 308 12386.60 22.65 54343.72 88888.00 2016-11-03 09:36:44.500 308 12386.27 23.02 54343.68 88888.00 2016-11-03 09:36:44.625 308 12385.90 23.40 54343.65 88888.00 2016-11-03 09:36:44.750 308 12385.58 23.73 54343.65 88888.00 2016-11-03 09:36:44.875 308 12385.27 24.02 54343.62 88888.00 2016-11-03 09:36:45.000 308 12385.00 24.30 54343.60 88888.00 2016-11-03 09:36:45.125 308 12384.70 24.52 54343.60 88888.00 2016-11-03 09:36:45.250 308 12384.38 24.73 54343.62 88888.00 2016-11-03 09:36:45.375 308 12384.10 24.85 54343.60 88888.00 2016-11-03 09:36:45.500 308 12383.85 24.98 54343.60 88888.00 2016-11-03 09:36:45.625 308 12383.62 25.05 54343.62 88888.00 2016-11-03 09:36:45.750 308 12383.33 25.07 54343.62 88888.00 2016-11-03 09:36:45.875 308 12383.08 25.07 54343.62 88888.00 2016-11-03 09:36:46.000 308 12382.88 25.05 54343.62 88888.00 2016-11-03 09:36:46.125 308 12382.60 25.02 54343.65 88888.00 2016-11-03 09:36:46.250 308 12382.33 24.90 54343.65 88888.00 2016-11-03 09:36:46.375 308 12382.10 24.88 54343.68 88888.00 2016-11-03 09:36:46.500 308 12381.98 24.77 54343.68 88888.00 2016-11-03 09:36:46.625 308 12381.77 24.68 54343.65 88888.00 2016-11-03 09:36:46.750 308 12381.58 24.57 54343.68 88888.00 2016-11-03 09:36:46.875 308 12381.42 24.50 54343.68 88888.00 2016-11-03 09:36:47.000 308 12381.38 24.40 54343.68 88888.00 2016-11-03 09:36:47.125 308 12381.33 24.32 54343.68 88888.00 2016-11-03 09:36:47.250 308 12381.08 24.18 54343.70 88888.00 2016-11-03 09:36:47.375 308 12381.02 24.10 54343.70 88888.00 2016-11-03 09:36:47.500 308 12380.98 23.98 54343.70 88888.00 2016-11-03 09:36:47.625 308 12380.92 23.85 54343.70 88888.00 2016-11-03 09:36:47.750 308 12380.88 23.73 54343.70 88888.00 2016-11-03 09:36:47.875 308 12380.83 23.65 54343.70 88888.00 2016-11-03 09:36:48.000 308 12380.80 23.55 54343.70 88888.00 2016-11-03 09:36:48.125 308 12380.75 23.40 54343.70 88888.00 2016-11-03 09:36:48.250 308 12380.62 23.25 54343.68 88888.00 2016-11-03 09:36:48.375 308 12380.60 23.18 54343.65 88888.00 2016-11-03 09:36:48.500 308 12380.58 23.05 54343.65 88888.00 2016-11-03 09:36:48.625 308 12380.55 22.88 54343.65 88888.00 2016-11-03 09:36:48.750 308 12380.45 22.75 54343.65 88888.00 2016-11-03 09:36:48.875 308 12380.42 22.60 54343.62 88888.00 2016-11-03 09:36:49.000 308 12380.40 22.45 54343.62 88888.00 2016-11-03 09:36:49.125 308 12380.27 22.35 54343.60 88888.00 2016-11-03 09:36:49.250 308 12380.17 22.15 54343.62 88888.00 2016-11-03 09:36:49.375 308 12380.12 22.02 54343.60 88888.00 2016-11-03 09:36:49.500 308 12380.05 21.90 54343.57 88888.00 2016-11-03 09:36:49.625 308 12379.92 21.80 54343.60 88888.00 2016-11-03 09:36:49.750 308 12379.88 21.68 54343.57 88888.00 2016-11-03 09:36:49.875 308 12379.88 21.57 54343.57 88888.00 2016-11-03 09:36:50.000 308 12379.83 21.52 54343.55 88888.00 2016-11-03 09:36:50.125 308 12379.75 21.45 54343.55 88888.00 2016-11-03 09:36:50.250 308 12379.62 21.30 54343.53 88888.00 2016-11-03 09:36:50.375 308 12379.55 21.23 54343.50 88888.00 2016-11-03 09:36:50.500 308 12379.50 21.18 54343.50 88888.00 2016-11-03 09:36:50.625 308 12379.55 21.12 54343.45 88888.00 2016-11-03 09:36:50.750 308 12379.62 21.10 54343.40 88888.00 2016-11-03 09:36:50.875 308 12379.62 21.00 54343.40 88888.00 2016-11-03 09:36:51.000 308 12379.67 20.95 54343.35 88888.00 2016-11-03 09:36:51.125 308 12379.75 20.93 54343.32 88888.00 2016-11-03 09:36:51.250 308 12379.83 20.88 54343.28 88888.00 2016-11-03 09:36:51.375 308 12379.92 20.88 54343.22 88888.00 2016-11-03 09:36:51.500 308 12380.02 20.85 54343.18 88888.00 2016-11-03 09:36:51.625 308 12380.20 20.82 54343.12 88888.00 2016-11-03 09:36:51.750 308 12380.38 20.82 54343.10 88888.00 2016-11-03 09:36:51.875 308 12380.55 20.85 54343.03 88888.00 2016-11-03 09:36:52.000 308 12380.77 20.88 54342.95 88888.00 2016-11-03 09:36:52.125 308 12380.95 20.93 54342.90 88888.00 2016-11-03 09:36:52.250 308 12381.15 21.02 54342.82 88888.00 2016-11-03 09:36:52.375 308 12381.38 21.10 54342.75 88888.00 2016-11-03 09:36:52.500 308 12381.55 21.23 54342.70 88888.00 2016-11-03 09:36:52.625 308 12381.75 21.32 54342.62 88888.00 2016-11-03 09:36:52.750 308 12381.95 21.45 54342.53 88888.00 2016-11-03 09:36:52.875 308 12382.23 21.57 54342.45 88888.00 2016-11-03 09:36:53.000 308 12382.40 21.68 54342.38 88888.00 2016-11-03 09:36:53.125 308 12382.65 21.82 54342.32 88888.00 2016-11-03 09:36:53.250 308 12382.85 21.95 54342.22 88888.00 2016-11-03 09:36:53.375 308 12383.12 22.10 54342.15 88888.00 2016-11-03 09:36:53.500 308 12383.38 22.20 54342.07 88888.00 2016-11-03 09:36:53.625 308 12383.67 22.30 54342.00 88888.00 2016-11-03 09:36:53.750 308 12383.92 22.40 54341.95 88888.00 2016-11-03 09:36:53.875 308 12384.17 22.48 54341.85 88888.00 2016-11-03 09:36:54.000 308 12384.38 22.55 54341.78 88888.00 2016-11-03 09:36:54.125 308 12384.65 22.62 54341.70 88888.00 2016-11-03 09:36:54.250 308 12384.92 22.68 54341.60 88888.00 2016-11-03 09:36:54.375 308 12385.12 22.77 54341.55 88888.00 2016-11-03 09:36:54.500 308 12385.40 22.82 54341.53 88888.00 2016-11-03 09:36:54.625 308 12385.65 22.88 54341.50 88888.00 2016-11-03 09:36:54.750 308 12385.88 22.95 54341.43 88888.00 2016-11-03 09:36:54.875 308 12386.02 22.95 54341.38 88888.00 2016-11-03 09:36:55.000 308 12386.20 22.98 54341.30 88888.00 2016-11-03 09:36:55.125 308 12386.40 23.00 54341.28 88888.00 2016-11-03 09:36:55.250 308 12386.58 23.02 54341.20 88888.00 2016-11-03 09:36:55.375 308 12386.73 23.02 54341.18 88888.00 2016-11-03 09:36:55.500 308 12386.85 22.98 54341.12 88888.00 2016-11-03 09:36:55.625 308 12387.05 22.90 54341.10 88888.00 2016-11-03 09:36:55.750 308 12387.15 22.88 54341.07 88888.00 2016-11-03 09:36:55.875 308 12387.23 22.82 54341.05 88888.00 2016-11-03 09:36:56.000 308 12387.38 22.75 54341.00 88888.00 2016-11-03 09:36:56.125 308 12387.52 22.68 54341.00 88888.00 2016-11-03 09:36:56.250 308 12387.55 22.57 54340.95 88888.00 2016-11-03 09:36:56.375 308 12387.65 22.50 54340.95 88888.00 2016-11-03 09:36:56.500 308 12387.83 22.40 54340.93 88888.00 2016-11-03 09:36:56.625 308 12387.90 22.27 54340.90 88888.00 2016-11-03 09:36:56.750 308 12387.95 22.12 54340.88 88888.00 2016-11-03 09:36:56.875 308 12388.02 21.98 54340.88 88888.00 2016-11-03 09:36:57.000 308 12388.15 21.85 54340.85 88888.00 2016-11-03 09:36:57.125 308 12388.30 21.70 54340.82 88888.00 2016-11-03 09:36:57.250 308 12388.40 21.52 54340.80 88888.00 2016-11-03 09:36:57.375 308 12388.45 21.40 54340.82 88888.00 2016-11-03 09:36:57.500 308 12388.45 21.23 54340.80 88888.00 2016-11-03 09:36:57.625 308 12388.48 21.05 54340.82 88888.00 2016-11-03 09:36:57.750 308 12388.58 20.85 54340.82 88888.00 2016-11-03 09:36:57.875 308 12388.60 20.70 54340.80 88888.00 2016-11-03 09:36:58.000 308 12388.62 20.52 54340.82 88888.00 2016-11-03 09:36:58.125 308 12388.62 20.38 54340.85 88888.00 2016-11-03 09:36:58.250 308 12388.52 20.23 54340.88 88888.00 2016-11-03 09:36:58.375 308 12388.55 20.10 54340.93 88888.00 2016-11-03 09:36:58.500 308 12388.58 20.02 54340.95 88888.00 2016-11-03 09:36:58.625 308 12388.55 19.95 54341.00 88888.00 2016-11-03 09:36:58.750 308 12388.48 19.82 54341.05 88888.00 2016-11-03 09:36:58.875 308 12388.35 19.80 54341.10 88888.00 2016-11-03 09:36:59.000 308 12388.23 19.77 54341.15 88888.00 2016-11-03 09:36:59.125 308 12388.05 19.75 54341.28 88888.00 2016-11-03 09:36:59.250 308 12387.77 19.75 54341.30 88888.00 2016-11-03 09:36:59.375 308 12387.65 19.77 54341.35 88888.00 2016-11-03 09:36:59.500 308 12387.52 19.82 54341.47 88888.00 2016-11-03 09:36:59.625 308 12387.45 19.88 54341.50 88888.00 2016-11-03 09:36:59.750 308 12387.23 19.95 54341.57 88888.00 2016-11-03 09:36:59.875 308 12386.92 20.02 54341.65 88888.00 2016-11-03 09:37:00.000 308 12386.73 20.10 54341.70 88888.00 2016-11-03 09:37:00.125 308 12386.60 20.15 54341.80 88888.00 2016-11-03 09:37:00.250 308 12386.40 20.18 54341.90 88888.00 2016-11-03 09:37:00.375 308 12386.27 20.18 54341.93 88888.00 2016-11-03 09:37:00.500 308 12386.10 20.20 54342.03 88888.00 2016-11-03 09:37:00.625 308 12385.98 20.23 54342.12 88888.00 2016-11-03 09:37:00.750 308 12385.83 20.25 54342.20 88888.00 2016-11-03 09:37:00.875 308 12385.67 20.23 54342.32 88888.00 2016-11-03 09:37:01.000 308 12385.62 20.12 54342.40 88888.00 2016-11-03 09:37:01.125 308 12385.52 20.02 54342.47 88888.00 2016-11-03 09:37:01.250 308 12385.30 19.90 54342.57 88888.00 2016-11-03 09:37:01.375 308 12385.25 19.80 54342.65 88888.00 2016-11-03 09:37:01.500 308 12385.20 19.62 54342.75 88888.00 2016-11-03 09:37:01.625 308 12385.17 19.38 54342.82 88888.00 2016-11-03 09:37:01.750 308 12385.23 19.18 54342.93 88888.00 2016-11-03 09:37:01.875 308 12385.30 18.90 54343.03 88888.00 2016-11-03 09:37:02.000 308 12385.35 18.62 54343.12 88888.00 2016-11-03 09:37:02.125 308 12385.42 18.30 54343.22 88888.00 2016-11-03 09:37:02.250 308 12385.52 17.95 54343.35 88888.00 2016-11-03 09:37:02.375 308 12385.58 17.68 54343.43 88888.00 2016-11-03 09:37:02.500 308 12385.58 17.30 54343.50 88888.00 2016-11-03 09:37:02.625 308 12385.65 16.93 54343.62 88888.00 2016-11-03 09:37:02.750 308 12385.77 16.57 54343.75 88888.00 2016-11-03 09:37:02.875 308 12385.92 16.27 54343.90 88888.00 2016-11-03 09:37:03.000 308 12386.08 15.95 54344.00 88888.00 2016-11-03 09:37:03.125 308 12386.17 15.60 54344.10 88888.00 2016-11-03 09:37:03.250 308 12386.20 15.22 54344.22 88888.00 2016-11-03 09:37:03.375 308 12386.38 15.03 54344.32 88888.00 2016-11-03 09:37:03.500 308 12386.55 14.75 54344.47 88888.00 2016-11-03 09:37:03.625 308 12386.67 14.47 54344.60 88888.00 2016-11-03 09:37:03.750 308 12386.73 14.20 54344.70 88888.00 2016-11-03 09:37:03.875 308 12386.88 14.00 54344.82 88888.00 2016-11-03 09:37:04.000 308 12387.05 13.85 54344.90 88888.00 2016-11-03 09:37:04.125 308 12387.20 13.68 54345.03 88888.00 2016-11-03 09:37:04.250 308 12387.23 13.50 54345.15 88888.00 2016-11-03 09:37:04.375 308 12387.27 13.32 54345.25 88888.00 2016-11-03 09:37:04.500 308 12387.35 13.20 54345.35 88888.00 2016-11-03 09:37:04.625 308 12387.50 13.07 54345.45 88888.00 2016-11-03 09:37:04.750 308 12387.70 12.95 54345.57 88888.00 2016-11-03 09:37:04.875 308 12387.85 12.80 54345.65 88888.00 2016-11-03 09:37:05.000 308 12388.00 12.62 54345.75 88888.00 2016-11-03 09:37:05.125 308 12388.08 12.43 54345.88 88888.00 2016-11-03 09:37:05.250 308 12388.20 12.25 54345.93 88888.00 2016-11-03 09:37:05.375 308 12388.30 12.15 54346.03 88888.00 2016-11-03 09:37:05.500 308 12388.38 12.00 54346.12 88888.00 2016-11-03 09:37:05.625 308 12388.50 11.85 54346.22 88888.00 2016-11-03 09:37:05.750 308 12388.55 11.70 54346.28 88888.00 2016-11-03 09:37:05.875 308 12388.67 11.55 54346.35 88888.00 2016-11-03 09:37:06.000 308 12388.85 11.40 54346.43 88888.00 2016-11-03 09:37:06.125 308 12389.00 11.25 54346.47 88888.00 2016-11-03 09:37:06.250 308 12389.10 11.07 54346.55 88888.00 2016-11-03 09:37:06.375 308 12389.23 10.97 54346.62 88888.00 2016-11-03 09:37:06.500 308 12389.27 10.88 54346.70 88888.00 2016-11-03 09:37:06.625 308 12389.42 10.80 54346.78 88888.00 2016-11-03 09:37:06.750 308 12389.62 10.70 54346.82 88888.00 2016-11-03 09:37:06.875 308 12389.75 10.62 54346.90 88888.00 2016-11-03 09:37:07.000 308 12389.90 10.50 54346.93 88888.00 2016-11-03 09:37:07.125 308 12390.10 10.38 54346.95 88888.00 2016-11-03 09:37:07.250 308 12390.30 10.30 54347.00 88888.00 2016-11-03 09:37:07.375 308 12390.42 10.28 54347.00 88888.00 2016-11-03 09:37:07.500 308 12390.62 10.22 54347.03 88888.00 2016-11-03 09:37:07.625 308 12390.83 10.15 54347.07 88888.00 2016-11-03 09:37:07.750 308 12391.02 10.07 54347.10 88888.00 2016-11-03 09:37:07.875 308 12391.15 10.00 54347.15 88888.00 2016-11-03 09:37:08.000 308 12391.33 9.95 54347.18 88888.00 2016-11-03 09:37:08.125 308 12391.52 9.88 54347.22 88888.00 2016-11-03 09:37:08.250 308 12391.73 9.78 54347.25 88888.00 2016-11-03 09:37:08.375 308 12391.98 9.72 54347.28 88888.00 2016-11-03 09:37:08.500 308 12392.12 9.62 54347.28 88888.00 2016-11-03 09:37:08.625 308 12392.30 9.53 54347.30 88888.00 2016-11-03 09:37:08.750 308 12392.45 9.45 54347.30 88888.00 2016-11-03 09:37:08.875 308 12392.62 9.35 54347.32 88888.00 2016-11-03 09:37:09.000 308 12392.80 9.25 54347.30 88888.00 2016-11-03 09:37:09.125 308 12393.05 9.20 54347.32 88888.00 2016-11-03 09:37:09.250 308 12393.35 9.03 54347.32 88888.00 2016-11-03 09:37:09.375 308 12393.58 8.95 54347.32 88888.00 2016-11-03 09:37:09.500 308 12393.77 8.85 54347.38 88888.00 2016-11-03 09:37:09.625 308 12393.95 8.78 54347.35 88888.00 2016-11-03 09:37:09.750 308 12394.17 8.70 54347.38 88888.00 2016-11-03 09:37:09.875 308 12394.45 8.68 54347.38 88888.00 2016-11-03 09:37:10.000 308 12394.75 8.60 54347.38 88888.00 2016-11-03 09:37:10.125 308 12395.00 8.55 54347.40 88888.00 2016-11-03 09:37:10.250 308 12395.17 8.53 54347.43 88888.00 2016-11-03 09:37:10.375 308 12395.40 8.50 54347.43 88888.00 2016-11-03 09:37:10.500 308 12395.62 8.50 54347.45 88888.00 2016-11-03 09:37:10.625 308 12395.83 8.53 54347.45 88888.00 2016-11-03 09:37:10.750 308 12395.98 8.55 54347.47 88888.00 2016-11-03 09:37:10.875 308 12396.15 8.60 54347.50 88888.00 2016-11-03 09:37:11.000 308 12396.38 8.62 54347.55 88888.00 2016-11-03 09:37:11.125 308 12396.62 8.68 54347.57 88888.00 2016-11-03 09:37:11.250 308 12396.83 8.72 54347.60 88888.00 2016-11-03 09:37:11.375 308 12397.02 8.78 54347.62 88888.00 2016-11-03 09:37:11.500 308 12397.15 8.82 54347.62 88888.00 2016-11-03 09:37:11.625 308 12397.23 8.88 54347.65 88888.00 2016-11-03 09:37:11.750 308 12397.30 8.97 54347.68 88888.00 2016-11-03 09:37:11.875 308 12397.38 9.10 54347.68 88888.00 2016-11-03 09:37:12.000 308 12397.48 9.20 54347.68 88888.00 2016-11-03 09:37:12.125 308 12397.58 9.32 54347.72 88888.00 2016-11-03 09:37:12.250 308 12397.65 9.47 54347.72 88888.00 2016-11-03 09:37:12.375 308 12397.70 9.60 54347.72 88888.00 2016-11-03 09:37:12.500 308 12397.70 9.78 54347.72 88888.00 2016-11-03 09:37:12.625 308 12397.65 9.97 54347.72 88888.00 2016-11-03 09:37:12.750 308 12397.58 10.20 54347.78 88888.00 2016-11-03 09:37:12.875 308 12397.55 10.40 54347.78 88888.00 2016-11-03 09:37:13.000 308 12397.48 10.62 54347.78 88888.00 2016-11-03 09:37:13.125 308 12397.38 10.88 54347.78 88888.00 2016-11-03 09:37:13.250 308 12397.30 11.20 54347.80 88888.00 2016-11-03 09:37:13.375 308 12397.20 11.53 54347.80 88888.00 2016-11-03 09:37:13.500 308 12396.95 11.85 54347.80 88888.00 2016-11-03 09:37:13.625 308 12396.80 12.18 54347.78 88888.00 2016-11-03 09:37:13.750 308 12396.75 12.50 54347.75 88888.00 2016-11-03 09:37:13.875 308 12396.58 12.85 54347.72 88888.00 2016-11-03 09:37:14.000 308 12396.40 13.22 54347.68 88888.00 2016-11-03 09:37:14.125 308 12396.20 13.60 54347.68 88888.00 2016-11-03 09:37:14.250 308 12396.05 14.00 54347.68 88888.00 2016-11-03 09:37:14.375 308 12395.98 14.32 54347.65 88888.00 2016-11-03 09:37:14.500 308 12395.92 14.72 54347.62 88888.00 2016-11-03 09:37:14.625 308 12395.80 15.12 54347.62 88888.00 2016-11-03 09:37:14.750 308 12395.52 15.50 54347.57 88888.00 2016-11-03 09:37:14.875 308 12395.25 15.95 54347.57 88888.00 2016-11-03 09:37:15.000 308 12395.08 16.35 54347.55 88888.00 2016-11-03 09:37:15.125 308 12394.95 16.75 54347.55 88888.00 2016-11-03 09:37:15.250 308 12394.67 17.18 54347.57 88888.00 2016-11-03 09:37:15.375 308 12394.45 17.55 54347.55 88888.00 2016-11-03 09:37:15.500 308 12394.17 17.98 54347.57 88888.00 2016-11-03 09:37:15.625 308 12394.00 18.35 54347.55 88888.00 2016-11-03 09:37:15.750 308 12393.75 18.68 54347.55 88888.00 2016-11-03 09:37:15.875 308 12393.48 19.05 54347.55 88888.00 2016-11-03 09:37:16.000 308 12393.15 19.35 54347.57 88888.00 2016-11-03 09:37:16.125 308 12392.85 19.70 54347.62 88888.00 2016-11-03 09:37:16.250 308 12392.52 20.05 54347.62 88888.00 2016-11-03 09:37:16.375 308 12392.27 20.30 54347.65 88888.00 2016-11-03 09:37:16.500 308 12391.92 20.57 54347.68 88888.00 2016-11-03 09:37:16.625 308 12391.58 20.82 54347.70 88888.00 2016-11-03 09:37:16.750 308 12391.23 21.00 54347.75 88888.00 2016-11-03 09:37:16.875 308 12390.98 21.20 54347.78 88888.00 2016-11-03 09:37:17.000 308 12390.73 21.35 54347.82 88888.00 2016-11-03 09:37:17.125 308 12390.45 21.48 54347.88 88888.00 2016-11-03 09:37:17.250 308 12390.10 21.60 54347.93 88888.00 2016-11-03 09:37:17.375 308 12389.85 21.73 54347.97 88888.00 2016-11-03 09:37:17.500 308 12389.52 21.80 54348.00 88888.00 2016-11-03 09:37:17.625 308 12389.25 21.93 54348.05 88888.00 2016-11-03 09:37:17.750 308 12388.95 21.95 54348.10 88888.00 2016-11-03 09:37:17.875 308 12388.70 22.02 54348.12 88888.00 2016-11-03 09:37:18.000 308 12388.52 22.07 54348.22 88888.00 2016-11-03 09:37:18.125 308 12388.25 22.05 54348.30 88888.00 2016-11-03 09:37:18.250 308 12388.00 22.02 54348.30 88888.00 2016-11-03 09:37:18.375 308 12387.83 21.98 54348.32 88888.00 2016-11-03 09:37:18.500 308 12387.62 21.95 54348.43 88888.00 2016-11-03 09:37:18.625 308 12387.48 21.90 54348.47 88888.00 2016-11-03 09:37:18.750 308 12387.33 21.82 54348.55 88888.00 2016-11-03 09:37:18.875 308 12387.23 21.65 54348.55 88888.00 2016-11-03 09:37:19.000 308 12387.12 21.55 54348.60 88888.00 2016-11-03 09:37:19.125 308 12387.02 21.45 54348.68 88888.00 2016-11-03 09:37:19.250 308 12386.88 21.32 54348.72 88888.00 2016-11-03 09:37:19.375 308 12386.77 21.25 54348.72 88888.00 2016-11-03 09:37:19.500 308 12386.70 21.12 54348.80 88888.00 2016-11-03 09:37:19.625 308 12386.65 21.02 54348.80 88888.00 2016-11-03 09:37:19.750 308 12386.60 20.95 54348.80 88888.00 2016-11-03 09:37:19.875 308 12386.48 20.82 54348.82 88888.00 2016-11-03 09:37:20.000 308 12386.48 20.75 54348.82 88888.00 2016-11-03 09:37:20.125 308 12386.42 20.68 54348.85 88888.00 2016-11-03 09:37:20.250 308 12386.42 20.60 54348.85 88888.00 2016-11-03 09:37:20.375 308 12386.50 20.55 54348.85 88888.00 2016-11-03 09:37:20.500 308 12386.55 20.50 54348.82 88888.00 2016-11-03 09:37:20.625 308 12386.52 20.45 54348.82 88888.00 2016-11-03 09:37:20.750 308 12386.60 20.43 54348.80 88888.00 2016-11-03 09:37:20.875 308 12386.73 20.48 54348.80 88888.00 2016-11-03 09:37:21.000 308 12386.85 20.50 54348.78 88888.00 2016-11-03 09:37:21.125 308 12386.98 20.52 54348.72 88888.00 2016-11-03 09:37:21.250 308 12387.08 20.57 54348.70 88888.00 2016-11-03 09:37:21.375 308 12387.15 20.65 54348.65 88888.00 2016-11-03 09:37:21.500 308 12387.25 20.68 54348.57 88888.00 2016-11-03 09:37:21.625 308 12387.45 20.75 54348.53 88888.00 2016-11-03 09:37:21.750 308 12387.58 20.77 54348.43 88888.00 2016-11-03 09:37:21.875 308 12387.75 20.80 54348.35 88888.00 2016-11-03 09:37:22.000 308 12387.92 20.88 54348.25 88888.00 2016-11-03 09:37:22.125 308 12388.05 20.98 54348.18 88888.00 2016-11-03 09:37:22.250 308 12388.15 21.05 54348.12 88888.00 2016-11-03 09:37:22.375 308 12388.27 21.07 54348.05 88888.00 2016-11-03 09:37:22.500 308 12388.38 21.12 54347.97 88888.00 2016-11-03 09:37:22.625 308 12388.48 21.20 54347.90 88888.00 2016-11-03 09:37:22.750 308 12388.55 21.25 54347.82 88888.00 2016-11-03 09:37:22.875 308 12388.52 21.25 54347.78 88888.00 2016-11-03 09:37:23.000 308 12388.55 21.27 54347.68 88888.00 2016-11-03 09:37:23.125 308 12388.48 21.25 54347.60 88888.00 2016-11-03 09:37:23.250 308 12388.52 21.25 54347.53 88888.00 2016-11-03 09:37:23.375 308 12388.60 21.25 54347.47 88888.00 2016-11-03 09:37:23.500 308 12388.58 21.23 54347.45 88888.00 2016-11-03 09:37:23.625 308 12388.55 21.20 54347.38 88888.00 2016-11-03 09:37:23.750 308 12388.45 21.18 54347.32 88888.00 2016-11-03 09:37:23.875 308 12388.33 21.12 54347.28 88888.00 2016-11-03 09:37:24.000 308 12388.27 21.10 54347.22 88888.00 2016-11-03 09:37:24.125 308 12388.17 21.05 54347.20 88888.00 2016-11-03 09:37:24.250 308 12388.10 21.00 54347.12 88888.00 2016-11-03 09:37:24.375 308 12388.00 20.95 54347.07 88888.00 2016-11-03 09:37:24.500 308 12387.88 20.88 54347.05 88888.00 2016-11-03 09:37:24.625 308 12387.90 20.85 54347.00 88888.00 2016-11-03 09:37:24.750 308 12387.90 20.82 54346.95 88888.00 2016-11-03 09:37:24.875 308 12387.73 20.75 54346.93 88888.00 2016-11-03 09:37:25.000 308 12387.58 20.75 54346.88 88888.00 2016-11-03 09:37:25.125 308 12387.50 20.68 54346.88 88888.00 2016-11-03 09:37:25.250 308 12387.33 20.60 54346.85 88888.00 2016-11-03 09:37:25.375 308 12387.25 20.55 54346.82 88888.00 2016-11-03 09:37:25.500 308 12387.20 20.52 54346.82 88888.00 2016-11-03 09:37:25.625 308 12387.12 20.48 54346.78 88888.00 2016-11-03 09:37:25.750 308 12386.98 20.48 54346.78 88888.00 2016-11-03 09:37:25.875 308 12386.92 20.45 54346.75 88888.00 2016-11-03 09:37:26.000 308 12386.83 20.43 54346.75 88888.00 2016-11-03 09:37:26.125 308 12386.75 20.45 54346.72 88888.00 2016-11-03 09:37:26.250 308 12386.67 20.40 54346.70 88888.00 2016-11-03 09:37:26.375 308 12386.55 20.40 54346.70 88888.00 2016-11-03 09:37:26.500 308 12386.48 20.43 54346.68 88888.00 2016-11-03 09:37:26.625 308 12386.42 20.43 54346.68 88888.00 2016-11-03 09:37:26.750 308 12386.38 20.45 54346.68 88888.00 2016-11-03 09:37:26.875 308 12386.20 20.40 54346.68 88888.00 2016-11-03 09:37:27.000 308 12386.12 20.35 54346.65 88888.00 2016-11-03 09:37:27.125 308 12386.08 20.35 54346.65 88888.00 2016-11-03 09:37:27.250 308 12385.98 20.32 54346.68 88888.00 2016-11-03 09:37:27.375 308 12385.92 20.27 54346.68 88888.00 2016-11-03 09:37:27.500 308 12385.92 20.25 54346.65 88888.00 2016-11-03 09:37:27.625 308 12385.88 20.20 54346.68 88888.00 2016-11-03 09:37:27.750 308 12385.80 20.12 54346.70 88888.00 2016-11-03 09:37:27.875 308 12385.70 20.00 54346.72 88888.00 2016-11-03 09:37:28.000 308 12385.62 19.88 54346.70 88888.00 2016-11-03 09:37:28.125 308 12385.50 19.75 54346.72 88888.00 2016-11-03 09:37:28.250 308 12385.50 19.62 54346.75 88888.00 2016-11-03 09:37:28.375 308 12385.58 19.55 54346.78 88888.00 2016-11-03 09:37:28.500 308 12385.58 19.43 54346.78 88888.00 2016-11-03 09:37:28.625 308 12385.58 19.32 54346.80 88888.00 2016-11-03 09:37:28.750 308 12385.50 19.23 54346.85 88888.00 2016-11-03 09:37:28.875 308 12385.50 19.12 54346.88 88888.00 2016-11-03 09:37:29.000 308 12385.45 18.98 54346.82 88888.00 2016-11-03 09:37:29.125 308 12385.40 18.82 54346.88 88888.00 2016-11-03 09:37:29.250 308 12385.40 18.68 54346.90 88888.00 2016-11-03 09:37:29.375 308 12385.52 18.57 54346.93 88888.00 2016-11-03 09:37:29.500 308 12385.58 18.43 54346.97 88888.00 2016-11-03 09:37:29.625 308 12385.60 18.30 54346.97 88888.00 2016-11-03 09:37:29.750 308 12385.67 18.18 54347.00 88888.00 2016-11-03 09:37:29.875 308 12385.80 18.02 54347.05 88888.00 2016-11-03 09:37:30.000 308 12385.98 17.90 54347.03 88888.00 2016-11-03 09:37:30.125 308 12386.10 17.70 54347.05 88888.00 2016-11-03 09:37:30.250 308 12386.23 17.57 54347.07 88888.00 2016-11-03 09:37:30.375 308 12386.38 17.48 54347.07 88888.00 2016-11-03 09:37:30.500 308 12386.52 17.27 54347.07 88888.00 2016-11-03 09:37:30.625 308 12386.70 17.10 54347.10 88888.00 2016-11-03 09:37:30.750 308 12386.85 16.95 54347.10 88888.00 2016-11-03 09:37:30.875 308 12387.00 16.82 54347.15 88888.00 2016-11-03 09:37:31.000 308 12387.12 16.68 54347.15 88888.00 2016-11-03 09:37:31.125 308 12387.27 16.52 54347.15 88888.00 2016-11-03 09:37:31.250 308 12387.42 16.38 54347.18 88888.00 2016-11-03 09:37:31.375 308 12387.60 16.30 54347.20 88888.00 2016-11-03 09:37:31.500 308 12387.67 16.18 54347.20 88888.00 2016-11-03 09:37:31.625 308 12387.80 16.07 54347.22 88888.00 2016-11-03 09:37:31.750 308 12387.98 16.00 54347.28 88888.00 2016-11-03 09:37:31.875 308 12388.15 15.93 54347.28 88888.00 2016-11-03 09:37:32.000 308 12388.27 15.88 54347.28 88888.00 2016-11-03 09:37:32.125 308 12388.35 15.80 54347.30 88888.00 2016-11-03 09:37:32.250 308 12388.40 15.68 54347.30 88888.00 2016-11-03 09:37:32.375 308 12388.50 15.65 54347.30 88888.00 2016-11-03 09:37:32.500 308 12388.58 15.65 54347.30 88888.00 2016-11-03 09:37:32.625 308 12388.67 15.62 54347.32 88888.00 2016-11-03 09:37:32.750 308 12388.77 15.62 54347.32 88888.00 2016-11-03 09:37:32.875 308 12388.90 15.60 54347.32 88888.00 2016-11-03 09:37:33.000 308 12389.08 15.60 54347.32 88888.00 2016-11-03 09:37:33.125 308 12389.15 15.62 54347.32 88888.00 2016-11-03 09:37:33.250 308 12389.27 15.62 54347.35 88888.00 2016-11-03 09:37:33.375 308 12389.42 15.65 54347.35 88888.00 2016-11-03 09:37:33.500 308 12389.45 15.70 54347.32 88888.00 2016-11-03 09:37:33.625 308 12389.42 15.75 54347.35 88888.00 2016-11-03 09:37:33.750 308 12389.55 15.80 54347.38 88888.00 2016-11-03 09:37:33.875 308 12389.60 15.88 54347.35 88888.00 2016-11-03 09:37:34.000 308 12389.70 15.95 54347.32 88888.00 2016-11-03 09:37:34.125 308 12389.85 16.05 54347.32 88888.00 2016-11-03 09:37:34.250 308 12389.95 16.12 54347.32 88888.00 2016-11-03 09:37:34.375 308 12389.98 16.18 54347.30 88888.00 2016-11-03 09:37:34.500 308 12390.00 16.27 54347.28 88888.00 2016-11-03 09:37:34.625 308 12390.20 16.40 54347.28 88888.00 2016-11-03 09:37:34.750 308 12390.38 16.48 54347.25 88888.00 2016-11-03 09:37:34.875 308 12390.48 16.62 54347.22 88888.00 2016-11-03 09:37:35.000 308 12390.58 16.77 54347.20 88888.00 2016-11-03 09:37:35.125 308 12390.75 16.88 54347.20 88888.00 2016-11-03 09:37:35.250 308 12390.88 17.02 54347.18 88888.00 2016-11-03 09:37:35.375 308 12391.02 17.20 54347.15 88888.00 2016-11-03 09:37:35.500 308 12391.17 17.38 54347.12 88888.00 2016-11-03 09:37:35.625 308 12391.27 17.55 54347.10 88888.00 2016-11-03 09:37:35.750 308 12391.42 17.70 54347.07 88888.00 2016-11-03 09:37:35.875 308 12391.55 17.85 54347.03 88888.00 2016-11-03 09:37:36.000 308 12391.67 18.00 54346.97 88888.00 2016-11-03 09:37:36.125 308 12391.83 18.12 54346.93 88888.00 2016-11-03 09:37:36.250 308 12391.92 18.25 54346.90 88888.00 2016-11-03 09:37:36.375 308 12391.98 18.32 54346.88 88888.00 2016-11-03 09:37:36.500 308 12392.05 18.40 54346.85 88888.00 2016-11-03 09:37:36.625 308 12392.15 18.45 54346.85 88888.00 2016-11-03 09:37:36.750 308 12392.27 18.48 54346.85 88888.00 2016-11-03 09:37:36.875 308 12392.35 18.52 54346.82 88888.00 2016-11-03 09:37:37.000 308 12392.42 18.55 54346.80 88888.00 2016-11-03 09:37:37.125 308 12392.55 18.52 54346.82 88888.00 2016-11-03 09:37:37.250 308 12392.60 18.50 54346.85 88888.00 2016-11-03 09:37:37.375 308 12392.62 18.45 54346.85 88888.00 2016-11-03 09:37:37.500 308 12392.67 18.35 54346.82 88888.00 2016-11-03 09:37:37.625 308 12392.77 18.30 54346.82 88888.00 2016-11-03 09:37:37.750 308 12392.83 18.23 54346.85 88888.00 2016-11-03 09:37:37.875 308 12392.88 18.10 54346.90 88888.00 2016-11-03 09:37:38.000 308 12392.92 18.00 54346.93 88888.00 2016-11-03 09:37:38.125 308 12392.95 17.93 54346.95 88888.00 2016-11-03 09:37:38.250 308 12392.90 17.75 54347.03 88888.00 2016-11-03 09:37:38.375 308 12392.90 17.65 54347.05 88888.00 2016-11-03 09:37:38.500 308 12392.90 17.55 54347.10 88888.00 2016-11-03 09:37:38.625 308 12392.98 17.45 54347.12 88888.00 2016-11-03 09:37:38.750 308 12392.95 17.38 54347.20 88888.00 2016-11-03 09:37:38.875 308 12392.95 17.25 54347.22 88888.00 2016-11-03 09:37:39.000 308 12392.95 17.15 54347.22 88888.00 2016-11-03 09:37:39.125 308 12392.98 17.10 54347.28 88888.00 2016-11-03 09:37:39.250 308 12392.95 17.00 54347.38 88888.00 2016-11-03 09:37:39.375 308 12393.00 16.95 54347.43 88888.00 2016-11-03 09:37:39.500 308 12393.05 16.88 54347.47 88888.00 2016-11-03 09:37:39.625 308 12393.10 16.77 54347.53 88888.00 2016-11-03 09:37:39.750 308 12393.15 16.70 54347.62 88888.00 2016-11-03 09:37:39.875 308 12393.15 16.68 54347.68 88888.00 2016-11-03 09:37:40.000 308 12393.15 16.57 54347.72 88888.00 2016-11-03 09:37:40.125 308 12393.17 16.50 54347.82 88888.00 2016-11-03 09:37:40.250 308 12393.15 16.38 54347.90 88888.00 2016-11-03 09:37:40.375 308 12393.25 16.32 54347.95 88888.00 2016-11-03 09:37:40.500 308 12393.38 16.23 54348.03 88888.00 2016-11-03 09:37:40.625 308 12393.38 16.05 54348.07 88888.00 2016-11-03 09:37:40.750 308 12393.35 15.95 54348.18 88888.00 2016-11-03 09:37:40.875 308 12393.38 15.78 54348.25 88888.00 2016-11-03 09:37:41.000 308 12393.40 15.65 54348.35 88888.00 2016-11-03 09:37:41.125 308 12393.45 15.53 54348.45 88888.00 2016-11-03 09:37:41.250 308 12393.45 15.32 54348.55 88888.00 2016-11-03 09:37:41.375 308 12393.48 15.22 54348.60 88888.00 2016-11-03 09:37:41.500 308 12393.55 15.10 54348.70 88888.00 2016-11-03 09:37:41.625 308 12393.55 14.90 54348.78 88888.00 2016-11-03 09:37:41.750 308 12393.50 14.78 54348.85 88888.00 2016-11-03 09:37:41.875 308 12393.58 14.62 54348.93 88888.00 2016-11-03 09:37:42.000 308 12393.62 14.47 54349.00 88888.00 2016-11-03 09:37:42.125 308 12393.65 14.32 54349.10 88888.00 2016-11-03 09:37:42.250 308 12393.65 14.12 54349.20 88888.00 2016-11-03 09:37:42.375 308 12393.67 13.97 54349.25 88888.00 2016-11-03 09:37:42.500 308 12393.70 13.80 54349.35 88888.00 2016-11-03 09:37:42.625 308 12393.75 13.70 54349.45 88888.00 2016-11-03 09:37:42.750 308 12393.77 13.57 54349.53 88888.00 2016-11-03 09:37:42.875 308 12393.73 13.50 54349.62 88888.00 2016-11-03 09:37:43.000 308 12393.70 13.40 54349.65 88888.00 2016-11-03 09:37:43.125 308 12393.67 13.32 54349.72 88888.00 2016-11-03 09:37:43.250 308 12393.62 13.22 54349.85 88888.00 2016-11-03 09:37:43.375 308 12393.60 13.15 54349.88 88888.00 2016-11-03 09:37:43.500 308 12393.45 13.10 54349.95 88888.00 2016-11-03 09:37:43.625 308 12393.30 13.10 54350.03 88888.00 2016-11-03 09:37:43.750 308 12393.20 13.03 54350.10 88888.00 2016-11-03 09:37:43.875 308 12393.10 13.03 54350.18 88888.00 2016-11-03 09:37:44.000 308 12393.00 13.00 54350.28 88888.00 2016-11-03 09:37:44.125 308 12392.83 13.00 54350.35 88888.00 2016-11-03 09:37:44.250 308 12392.70 13.00 54350.40 88888.00 2016-11-03 09:37:44.375 308 12392.55 13.00 54350.47 88888.00 2016-11-03 09:37:44.500 308 12392.33 13.00 54350.55 88888.00 2016-11-03 09:37:44.625 308 12392.15 12.97 54350.60 88888.00 2016-11-03 09:37:44.750 308 12391.98 12.97 54350.68 88888.00 2016-11-03 09:37:44.875 308 12391.85 13.00 54350.75 88888.00 2016-11-03 09:37:45.000 308 12391.73 13.00 54350.82 88888.00 2016-11-03 09:37:45.125 308 12391.50 13.10 54350.93 88888.00 2016-11-03 09:37:45.250 308 12391.30 13.18 54351.00 88888.00 2016-11-03 09:37:45.375 308 12391.17 13.20 54351.05 88888.00 2016-11-03 09:37:45.500 308 12391.05 13.25 54351.07 88888.00 2016-11-03 09:37:45.625 308 12390.92 13.35 54351.12 88888.00 2016-11-03 09:37:45.750 308 12390.75 13.47 54351.18 88888.00 2016-11-03 09:37:45.875 308 12390.60 13.65 54351.18 88888.00 2016-11-03 09:37:46.000 308 12390.50 13.80 54351.22 88888.00 2016-11-03 09:37:46.125 308 12390.35 13.95 54351.32 88888.00 2016-11-03 09:37:46.250 308 12390.17 14.18 54351.38 88888.00 2016-11-03 09:37:46.375 308 12390.02 14.32 54351.40 88888.00 2016-11-03 09:37:46.500 308 12389.83 14.57 54351.43 88888.00 2016-11-03 09:37:46.625 308 12389.70 14.75 54351.45 88888.00 2016-11-03 09:37:46.750 308 12389.65 15.03 54351.47 88888.00 2016-11-03 09:37:46.875 308 12389.58 15.32 54351.53 88888.00 2016-11-03 09:37:47.000 308 12389.48 15.65 54351.53 88888.00 2016-11-03 09:37:47.125 308 12389.50 15.95 54351.55 88888.00 2016-11-03 09:37:47.250 308 12389.42 16.27 54351.53 88888.00 2016-11-03 09:37:47.375 308 12389.40 16.55 54351.50 88888.00 2016-11-03 09:37:47.500 308 12389.35 16.82 54351.53 88888.00 2016-11-03 09:37:47.625 308 12389.25 17.12 54351.53 88888.00 2016-11-03 09:37:47.750 308 12389.23 17.45 54351.53 88888.00 2016-11-03 09:37:47.875 308 12389.20 17.70 54351.50 88888.00 2016-11-03 09:37:48.000 308 12389.23 18.00 54351.47 88888.00 2016-11-03 09:37:48.125 308 12389.23 18.27 54351.45 88888.00 2016-11-03 09:37:48.250 308 12389.20 18.55 54351.43 88888.00 2016-11-03 09:37:48.375 308 12389.20 18.75 54351.40 88888.00 2016-11-03 09:37:48.500 308 12389.20 19.00 54351.35 88888.00 2016-11-03 09:37:48.625 308 12389.17 19.23 54351.30 88888.00 2016-11-03 09:37:48.750 308 12389.15 19.45 54351.25 88888.00 2016-11-03 09:37:48.875 308 12389.17 19.62 54351.25 88888.00 2016-11-03 09:37:49.000 308 12389.17 19.82 54351.18 88888.00 2016-11-03 09:37:49.125 308 12389.17 20.07 54351.15 88888.00 2016-11-03 09:37:49.250 308 12389.27 20.30 54351.10 88888.00 2016-11-03 09:37:49.375 308 12389.38 20.50 54351.03 88888.00 2016-11-03 09:37:49.500 308 12389.42 20.68 54350.95 88888.00 2016-11-03 09:37:49.625 308 12389.50 20.80 54350.88 88888.00 2016-11-03 09:37:49.750 308 12389.50 20.95 54350.80 88888.00 2016-11-03 09:37:49.875 308 12389.58 21.12 54350.75 88888.00 2016-11-03 09:37:50.000 308 12389.65 21.27 54350.68 88888.00 2016-11-03 09:37:50.125 308 12389.62 21.40 54350.60 88888.00 2016-11-03 09:37:50.250 308 12389.60 21.45 54350.53 88888.00 2016-11-03 09:37:50.375 308 12389.65 21.55 54350.47 88888.00 2016-11-03 09:37:50.500 308 12389.62 21.60 54350.43 88888.00 2016-11-03 09:37:50.625 308 12389.60 21.65 54350.38 88888.00 2016-11-03 09:37:50.750 308 12389.60 21.65 54350.30 88888.00 2016-11-03 09:37:50.875 308 12389.60 21.65 54350.22 88888.00 2016-11-03 09:37:51.000 308 12389.60 21.65 54350.12 88888.00 2016-11-03 09:37:51.125 308 12389.55 21.65 54350.07 88888.00 2016-11-03 09:37:51.250 308 12389.42 21.57 54350.03 88888.00 2016-11-03 09:37:51.375 308 12389.33 21.52 54349.97 88888.00 2016-11-03 09:37:51.500 308 12389.23 21.48 54349.93 88888.00 2016-11-03 09:37:51.625 308 12389.20 21.43 54349.88 88888.00 2016-11-03 09:37:51.750 308 12389.10 21.30 54349.85 88888.00 2016-11-03 09:37:51.875 308 12388.95 21.20 54349.80 88888.00 2016-11-03 09:37:52.000 308 12388.83 21.15 54349.75 88888.00 2016-11-03 09:37:52.125 308 12388.70 21.02 54349.72 88888.00 2016-11-03 09:37:52.250 308 12388.48 20.88 54349.65 88888.00 2016-11-03 09:37:52.375 308 12388.35 20.77 54349.57 88888.00 2016-11-03 09:37:52.500 308 12388.10 20.68 54349.57 88888.00 2016-11-03 09:37:52.625 308 12387.90 20.57 54349.53 88888.00 2016-11-03 09:37:52.750 308 12387.70 20.52 54349.50 88888.00 2016-11-03 09:37:52.875 308 12387.45 20.45 54349.45 88888.00 2016-11-03 09:37:53.000 308 12387.20 20.45 54349.38 88888.00 2016-11-03 09:37:53.125 308 12386.90 20.38 54349.35 88888.00 2016-11-03 09:37:53.250 308 12386.52 20.40 54349.35 88888.00 2016-11-03 09:37:53.375 308 12386.33 20.43 54349.28 88888.00 2016-11-03 09:37:53.500 308 12386.05 20.45 54349.20 88888.00 2016-11-03 09:37:53.625 308 12385.75 20.43 54349.18 88888.00 2016-11-03 09:37:53.750 308 12385.52 20.50 54349.12 88888.00 2016-11-03 09:37:53.875 308 12385.33 20.55 54349.07 88888.00 2016-11-03 09:37:54.000 308 12385.12 20.55 54349.00 88888.00 2016-11-03 09:37:54.125 308 12384.90 20.57 54348.95 88888.00 2016-11-03 09:37:54.250 308 12384.73 20.62 54348.90 88888.00 2016-11-03 09:37:54.375 308 12384.65 20.65 54348.82 88888.00 2016-11-03 09:37:54.500 308 12384.52 20.73 54348.78 88888.00 2016-11-03 09:37:54.625 308 12384.45 20.82 54348.72 88888.00 2016-11-03 09:37:54.750 308 12384.40 20.90 54348.65 88888.00 2016-11-03 09:37:54.875 308 12384.38 21.00 54348.57 88888.00 2016-11-03 09:37:55.000 308 12384.38 21.12 54348.50 88888.00 2016-11-03 09:37:55.125 308 12384.35 21.25 54348.43 88888.00 2016-11-03 09:37:55.250 308 12384.35 21.35 54348.35 88888.00 2016-11-03 09:37:55.375 308 12384.38 21.48 54348.32 88888.00 2016-11-03 09:37:55.500 308 12384.35 21.62 54348.22 88888.00 2016-11-03 09:37:55.625 308 12384.35 21.77 54348.15 88888.00 2016-11-03 09:37:55.750 308 12384.38 21.95 54348.07 88888.00 2016-11-03 09:37:55.875 308 12384.33 22.15 54348.00 88888.00 2016-11-03 09:37:56.000 308 12384.33 22.35 54347.95 88888.00 2016-11-03 09:37:56.125 308 12384.33 22.50 54347.93 88888.00 2016-11-03 09:37:56.250 308 12384.33 22.68 54347.85 88888.00 2016-11-03 09:37:56.375 308 12384.38 22.80 54347.78 88888.00 2016-11-03 09:37:56.500 308 12384.42 23.00 54347.70 88888.00 2016-11-03 09:37:56.625 308 12384.45 23.18 54347.65 88888.00 2016-11-03 09:37:56.750 308 12384.40 23.30 54347.57 88888.00 2016-11-03 09:37:56.875 308 12384.45 23.43 54347.50 88888.00 2016-11-03 09:37:57.000 308 12384.50 23.52 54347.43 88888.00 2016-11-03 09:37:57.125 308 12384.50 23.65 54347.40 88888.00 2016-11-03 09:37:57.250 308 12384.52 23.73 54347.32 88888.00 2016-11-03 09:37:57.375 308 12384.58 23.77 54347.28 88888.00 2016-11-03 09:37:57.500 308 12384.55 23.82 54347.22 88888.00 2016-11-03 09:37:57.625 308 12384.50 23.85 54347.18 88888.00 2016-11-03 09:37:57.750 308 12384.55 23.85 54347.12 88888.00 2016-11-03 09:37:57.875 308 12384.55 23.85 54347.12 88888.00 2016-11-03 09:37:58.000 308 12384.58 23.77 54347.05 88888.00 2016-11-03 09:37:58.125 308 12384.58 23.68 54347.03 88888.00 2016-11-03 09:37:58.250 308 12384.60 23.60 54346.95 88888.00 2016-11-03 09:37:58.375 308 12384.65 23.50 54346.90 88888.00 2016-11-03 09:37:58.500 308 12384.77 23.35 54346.88 88888.00 2016-11-03 09:37:58.625 308 12384.85 23.23 54346.82 88888.00 2016-11-03 09:37:58.750 308 12384.80 23.10 54346.80 88888.00 2016-11-03 09:37:58.875 308 12384.80 22.95 54346.78 88888.00 2016-11-03 09:37:59.000 308 12384.85 22.82 54346.75 88888.00 2016-11-03 09:37:59.125 308 12384.90 22.70 54346.72 88888.00 2016-11-03 09:37:59.250 308 12384.88 22.52 54346.72 88888.00 2016-11-03 09:37:59.375 308 12384.90 22.45 54346.68 88888.00 2016-11-03 09:37:59.500 308 12384.92 22.35 54346.68 88888.00 2016-11-03 09:37:59.625 308 12384.98 22.23 54346.68 88888.00 2016-11-03 09:37:59.750 308 12385.10 22.10 54346.62 88888.00 2016-11-03 09:37:59.875 308 12385.17 21.98 54346.60 88888.00 2016-11-03 09:38:00.000 308 12385.15 21.88 54346.57 88888.00 2016-11-03 09:38:00.125 308 12385.12 21.77 54346.55 88888.00 2016-11-03 09:38:00.250 308 12385.20 21.70 54346.55 88888.00 2016-11-03 09:38:00.375 308 12385.35 21.68 54346.53 88888.00 2016-11-03 09:38:00.500 308 12385.50 21.62 54346.50 88888.00 2016-11-03 09:38:00.625 308 12385.58 21.55 54346.45 88888.00 2016-11-03 09:38:00.750 308 12385.60 21.55 54346.43 88888.00 2016-11-03 09:38:00.875 308 12385.65 21.48 54346.38 88888.00 2016-11-03 09:38:01.000 308 12385.77 21.48 54346.35 88888.00 2016-11-03 09:38:01.125 308 12385.92 21.43 54346.30 88888.00 2016-11-03 09:38:01.250 308 12386.00 21.38 54346.22 88888.00 2016-11-03 09:38:01.375 308 12386.17 21.35 54346.18 88888.00 2016-11-03 09:38:01.500 308 12386.35 21.38 54346.18 88888.00 2016-11-03 09:38:01.625 308 12386.42 21.32 54346.10 88888.00 2016-11-03 09:38:01.750 308 12386.50 21.30 54346.03 88888.00 2016-11-03 09:38:01.875 308 12386.70 21.23 54345.95 88888.00 2016-11-03 09:38:02.000 308 12386.88 21.20 54345.88 88888.00 2016-11-03 09:38:02.125 308 12387.00 21.20 54345.85 88888.00 2016-11-03 09:38:02.250 308 12387.15 21.15 54345.80 88888.00 2016-11-03 09:38:02.375 308 12387.35 21.05 54345.75 88888.00 2016-11-03 09:38:02.500 308 12387.55 21.02 54345.70 88888.00 2016-11-03 09:38:02.625 308 12387.67 21.00 54345.60 88888.00 2016-11-03 09:38:02.750 308 12387.88 20.93 54345.53 88888.00 2016-11-03 09:38:02.875 308 12388.00 20.88 54345.47 88888.00 2016-11-03 09:38:03.000 308 12388.15 20.77 54345.40 88888.00 2016-11-03 09:38:03.125 308 12388.35 20.70 54345.35 88888.00 2016-11-03 09:38:03.250 308 12388.50 20.57 54345.28 88888.00 2016-11-03 09:38:03.375 308 12388.65 20.45 54345.22 88888.00 2016-11-03 09:38:03.500 308 12388.83 20.35 54345.15 88888.00 2016-11-03 09:38:03.625 308 12388.98 20.20 54345.10 88888.00 2016-11-03 09:38:03.750 308 12389.15 20.07 54345.03 88888.00 2016-11-03 09:38:03.875 308 12389.33 19.95 54345.00 88888.00 2016-11-03 09:38:04.000 308 12389.42 19.80 54344.95 88888.00 2016-11-03 09:38:04.125 308 12389.55 19.62 54344.90 88888.00 2016-11-03 09:38:04.250 308 12389.62 19.45 54344.85 88888.00 2016-11-03 09:38:04.375 308 12389.83 19.32 54344.82 88888.00 2016-11-03 09:38:04.500 308 12390.00 19.20 54344.82 88888.00 2016-11-03 09:38:04.625 308 12390.15 19.02 54344.75 88888.00 2016-11-03 09:38:04.750 308 12390.23 18.85 54344.72 88888.00 2016-11-03 09:38:04.875 308 12390.27 18.70 54344.68 88888.00 2016-11-03 09:38:05.000 308 12390.42 18.55 54344.60 88888.00 2016-11-03 09:38:05.125 308 12390.60 18.40 54344.57 88888.00 2016-11-03 09:38:05.250 308 12390.75 18.23 54344.55 88888.00 2016-11-03 09:38:05.375 308 12390.85 18.12 54344.50 88888.00 2016-11-03 09:38:05.500 308 12390.98 18.00 54344.45 88888.00 2016-11-03 09:38:05.625 308 12391.10 17.82 54344.40 88888.00 2016-11-03 09:38:05.750 308 12391.27 17.68 54344.38 88888.00 2016-11-03 09:38:05.875 308 12391.45 17.55 54344.32 88888.00 2016-11-03 09:38:06.000 308 12391.60 17.50 54344.28 88888.00 2016-11-03 09:38:06.125 308 12391.83 17.40 54344.22 88888.00 2016-11-03 09:38:06.250 308 12392.00 17.32 54344.18 88888.00 2016-11-03 09:38:06.375 308 12392.25 17.25 54344.12 88888.00 2016-11-03 09:38:06.500 308 12392.48 17.20 54344.10 88888.00 2016-11-03 09:38:06.625 308 12392.62 17.18 54344.05 88888.00 2016-11-03 09:38:06.750 308 12392.80 17.18 54344.03 88888.00 2016-11-03 09:38:06.875 308 12393.00 17.18 54343.95 88888.00 2016-11-03 09:38:07.000 308 12393.17 17.23 54343.90 88888.00 2016-11-03 09:38:07.125 308 12393.27 17.30 54343.85 88888.00 2016-11-03 09:38:07.250 308 12393.42 17.43 54343.82 88888.00 2016-11-03 09:38:07.375 308 12393.62 17.55 54343.75 88888.00 2016-11-03 09:38:07.500 308 12393.83 17.65 54343.70 88888.00 2016-11-03 09:38:07.625 308 12393.98 17.77 54343.65 88888.00 2016-11-03 09:38:07.750 308 12394.08 17.95 54343.60 88888.00 2016-11-03 09:38:07.875 308 12394.15 18.12 54343.55 88888.00 2016-11-03 09:38:08.000 308 12394.38 18.30 54343.50 88888.00 2016-11-03 09:38:08.125 308 12394.50 18.50 54343.43 88888.00 2016-11-03 09:38:08.250 308 12394.62 18.75 54343.38 88888.00 2016-11-03 09:38:08.375 308 12394.75 18.90 54343.32 88888.00 2016-11-03 09:38:08.500 308 12394.88 19.07 54343.22 88888.00 2016-11-03 09:38:08.625 308 12395.00 19.25 54343.18 88888.00 2016-11-03 09:38:08.750 308 12395.17 19.43 54343.10 88888.00 2016-11-03 09:38:08.875 308 12395.27 19.65 54343.03 88888.00 2016-11-03 09:38:09.000 308 12395.42 19.82 54342.97 88888.00 2016-11-03 09:38:09.125 308 12395.52 19.98 54342.90 88888.00 2016-11-03 09:38:09.250 308 12395.67 20.15 54342.78 88888.00 2016-11-03 09:38:09.375 308 12395.88 20.38 54342.72 88888.00 2016-11-03 09:38:09.500 308 12396.00 20.57 54342.65 88888.00 2016-11-03 09:38:09.625 308 12396.17 20.75 54342.57 88888.00 2016-11-03 09:38:09.750 308 12396.38 20.93 54342.50 88888.00 2016-11-03 09:38:09.875 308 12396.48 21.12 54342.43 88888.00 2016-11-03 09:38:10.000 308 12396.55 21.27 54342.38 88888.00 2016-11-03 09:38:10.125 308 12396.73 21.43 54342.28 88888.00 2016-11-03 09:38:10.250 308 12396.90 21.57 54342.22 88888.00 2016-11-03 09:38:10.375 308 12396.98 21.68 54342.12 88888.00 2016-11-03 09:38:10.500 308 12397.02 21.80 54342.07 88888.00 2016-11-03 09:38:10.625 308 12397.15 21.93 54342.03 88888.00 2016-11-03 09:38:10.750 308 12397.33 22.00 54341.97 88888.00 2016-11-03 09:38:10.875 308 12397.42 22.05 54341.90 88888.00 2016-11-03 09:38:11.000 308 12397.45 22.12 54341.82 88888.00 2016-11-03 09:38:11.125 308 12397.48 22.23 54341.78 88888.00 2016-11-03 09:38:11.250 308 12397.50 22.27 54341.72 88888.00 2016-11-03 09:38:11.375 308 12397.52 22.32 54341.70 88888.00 2016-11-03 09:38:11.500 308 12397.58 22.35 54341.68 88888.00 2016-11-03 09:38:11.625 308 12397.65 22.40 54341.65 88888.00 2016-11-03 09:38:11.750 308 12397.70 22.43 54341.65 88888.00 2016-11-03 09:38:11.875 308 12397.75 22.43 54341.60 88888.00 2016-11-03 09:38:12.000 308 12397.75 22.45 54341.55 88888.00 2016-11-03 09:38:12.125 308 12397.75 22.43 54341.53 88888.00 2016-11-03 09:38:12.250 308 12397.88 22.45 54341.47 88888.00 2016-11-03 09:38:12.375 308 12398.00 22.45 54341.45 88888.00 2016-11-03 09:38:12.500 308 12398.08 22.48 54341.43 88888.00 2016-11-03 09:38:12.625 308 12398.12 22.45 54341.40 88888.00 2016-11-03 09:38:12.750 308 12398.17 22.45 54341.35 88888.00 2016-11-03 09:38:12.875 308 12398.30 22.45 54341.30 88888.00 2016-11-03 09:38:13.000 308 12398.40 22.43 54341.25 88888.00 2016-11-03 09:38:13.125 308 12398.52 22.43 54341.25 88888.00 2016-11-03 09:38:13.250 308 12398.58 22.40 54341.22 88888.00 2016-11-03 09:38:13.375 308 12398.73 22.43 54341.20 88888.00 2016-11-03 09:38:13.500 308 12398.85 22.43 54341.18 88888.00 2016-11-03 09:38:13.625 308 12398.95 22.43 54341.15 88888.00 2016-11-03 09:38:13.750 308 12399.08 22.45 54341.12 88888.00 2016-11-03 09:38:13.875 308 12399.17 22.48 54341.07 88888.00 2016-11-03 09:38:14.000 308 12399.30 22.52 54341.05 88888.00 2016-11-03 09:38:14.125 308 12399.40 22.60 54341.05 88888.00 2016-11-03 09:38:14.250 308 12399.48 22.65 54341.03 88888.00 2016-11-03 09:38:14.375 308 12399.58 22.68 54341.03 88888.00 2016-11-03 09:38:14.500 308 12399.70 22.73 54340.97 88888.00 2016-11-03 09:38:14.625 308 12399.85 22.77 54340.97 88888.00 2016-11-03 09:38:14.750 308 12399.95 22.85 54340.93 88888.00 2016-11-03 09:38:14.875 308 12400.05 23.00 54340.93 88888.00 2016-11-03 09:38:15.000 308 12400.12 23.07 54340.88 88888.00 2016-11-03 09:38:15.125 308 12400.25 23.18 54340.85 88888.00 2016-11-03 09:38:15.250 308 12400.35 23.27 54340.85 88888.00 2016-11-03 09:38:15.375 308 12400.48 23.35 54340.80 88888.00 2016-11-03 09:38:15.500 308 12400.58 23.48 54340.78 88888.00 2016-11-03 09:38:15.625 308 12400.70 23.62 54340.72 88888.00 2016-11-03 09:38:15.750 308 12400.70 23.73 54340.75 88888.00 2016-11-03 09:38:15.875 308 12400.67 23.93 54340.72 88888.00 2016-11-03 09:38:16.000 308 12400.67 24.05 54340.68 88888.00 2016-11-03 09:38:16.125 308 12400.75 24.18 54340.65 88888.00 2016-11-03 09:38:16.250 308 12400.80 24.30 54340.62 88888.00 2016-11-03 09:38:16.375 308 12400.77 24.43 54340.60 88888.00 2016-11-03 09:38:16.500 308 12400.77 24.55 54340.57 88888.00 2016-11-03 09:38:16.625 308 12400.77 24.65 54340.53 88888.00 2016-11-03 09:38:16.750 308 12400.75 24.73 54340.50 88888.00 2016-11-03 09:38:16.875 308 12400.73 24.77 54340.47 88888.00 2016-11-03 09:38:17.000 308 12400.70 24.88 54340.43 88888.00 2016-11-03 09:38:17.125 308 12400.67 24.95 54340.38 88888.00 2016-11-03 09:38:17.250 308 12400.65 25.02 54340.35 88888.00 2016-11-03 09:38:17.375 308 12400.58 25.10 54340.35 88888.00 2016-11-03 09:38:17.500 308 12400.48 25.20 54340.32 88888.00 2016-11-03 09:38:17.625 308 12400.40 25.25 54340.30 88888.00 2016-11-03 09:38:17.750 308 12400.30 25.30 54340.28 88888.00 2016-11-03 09:38:17.875 308 12400.23 25.32 54340.25 88888.00 2016-11-03 09:38:18.000 308 12400.20 25.40 54340.20 88888.00 2016-11-03 09:38:18.125 308 12400.20 25.48 54340.22 88888.00 2016-11-03 09:38:18.250 308 12400.15 25.50 54340.22 88888.00 2016-11-03 09:38:18.375 308 12400.10 25.55 54340.22 88888.00 2016-11-03 09:38:18.500 308 12399.98 25.60 54340.22 88888.00 2016-11-03 09:38:18.625 308 12399.85 25.70 54340.18 88888.00 2016-11-03 09:38:18.750 308 12399.75 25.82 54340.15 88888.00 2016-11-03 09:38:18.875 308 12399.67 26.00 54340.12 88888.00 2016-11-03 09:38:19.000 308 12399.55 26.15 54340.18 88888.00 2016-11-03 09:38:19.125 308 12399.40 26.40 54340.15 88888.00 2016-11-03 09:38:19.250 308 12399.25 26.65 54340.12 88888.00 2016-11-03 09:38:19.375 308 12399.17 26.88 54340.15 88888.00 2016-11-03 09:38:19.500 308 12399.10 27.20 54340.12 88888.00 2016-11-03 09:38:19.625 308 12399.08 27.52 54340.12 88888.00 2016-11-03 09:38:19.750 308 12398.98 27.82 54340.15 88888.00 2016-11-03 09:38:19.875 308 12398.88 28.12 54340.12 88888.00 2016-11-03 09:38:20.000 308 12398.77 28.43 54340.12 88888.00 2016-11-03 09:38:20.125 308 12398.73 28.75 54340.15 88888.00 2016-11-03 09:38:20.250 308 12398.60 29.10 54340.18 88888.00 2016-11-03 09:38:20.375 308 12398.55 29.38 54340.15 88888.00 2016-11-03 09:38:20.500 308 12398.45 29.68 54340.15 88888.00 2016-11-03 09:38:20.625 308 12398.38 29.98 54340.15 88888.00 2016-11-03 09:38:20.750 308 12398.38 30.27 54340.15 88888.00 2016-11-03 09:38:20.875 308 12398.38 30.52 54340.15 88888.00 2016-11-03 09:38:21.000 308 12398.35 30.77 54340.10 88888.00 2016-11-03 09:38:21.125 308 12398.33 31.07 54340.10 88888.00 2016-11-03 09:38:21.250 308 12398.35 31.35 54340.15 88888.00 2016-11-03 09:38:21.375 308 12398.40 31.55 54340.15 88888.00 2016-11-03 09:38:21.500 308 12398.42 31.85 54340.12 88888.00 2016-11-03 09:38:21.625 308 12398.38 32.08 54340.07 88888.00 2016-11-03 09:38:21.750 308 12398.38 32.33 54340.10 88888.00 2016-11-03 09:38:21.875 308 12398.45 32.55 54340.07 88888.00 2016-11-03 09:38:22.000 308 12398.45 32.75 54340.07 88888.00 2016-11-03 09:38:22.125 308 12398.42 32.98 54340.07 88888.00 2016-11-03 09:38:22.250 308 12398.38 33.20 54340.07 88888.00 2016-11-03 09:38:22.375 308 12398.42 33.35 54340.07 88888.00 2016-11-03 09:38:22.500 308 12398.45 33.52 54340.07 88888.00 2016-11-03 09:38:22.625 308 12398.45 33.65 54340.07 88888.00 2016-11-03 09:38:22.750 308 12398.42 33.77 54340.07 88888.00 2016-11-03 09:38:22.875 308 12398.45 33.88 54340.07 88888.00 2016-11-03 09:38:23.000 308 12398.42 34.00 54340.10 88888.00 2016-11-03 09:38:23.125 308 12398.38 34.08 54340.15 88888.00 2016-11-03 09:38:23.250 308 12398.38 34.10 54340.18 88888.00 2016-11-03 09:38:23.375 308 12398.35 34.12 54340.15 88888.00 2016-11-03 09:38:23.500 308 12398.35 34.15 54340.15 88888.00 2016-11-03 09:38:23.625 308 12398.27 34.12 54340.15 88888.00 2016-11-03 09:38:23.750 308 12398.15 34.08 54340.20 88888.00 2016-11-03 09:38:23.875 308 12398.15 34.00 54340.20 88888.00 2016-11-03 09:38:24.000 308 12398.15 33.92 54340.20 88888.00 2016-11-03 09:38:24.125 308 12398.12 33.85 54340.20 88888.00 2016-11-03 09:38:24.250 308 12398.10 33.70 54340.25 88888.00 2016-11-03 09:38:24.375 308 12398.17 33.65 54340.28 88888.00 2016-11-03 09:38:24.500 308 12398.23 33.55 54340.28 88888.00 2016-11-03 09:38:24.625 308 12398.27 33.42 54340.28 88888.00 2016-11-03 09:38:24.750 308 12398.40 33.25 54340.25 88888.00 2016-11-03 09:38:24.875 308 12398.52 33.08 54340.25 88888.00 2016-11-03 09:38:25.000 308 12398.67 32.92 54340.25 88888.00 2016-11-03 09:38:25.125 308 12398.75 32.75 54340.28 88888.00 2016-11-03 09:38:25.250 308 12398.75 32.52 54340.28 88888.00 2016-11-03 09:38:25.375 308 12398.88 32.38 54340.28 88888.00 2016-11-03 09:38:25.500 308 12399.10 32.23 54340.28 88888.00 2016-11-03 09:38:25.625 308 12399.23 32.05 54340.28 88888.00 2016-11-03 09:38:25.750 308 12399.40 31.85 54340.28 88888.00 2016-11-03 09:38:25.875 308 12399.50 31.57 54340.30 88888.00 2016-11-03 09:38:26.000 308 12399.62 31.38 54340.28 88888.00 2016-11-03 09:38:26.125 308 12399.77 31.18 54340.28 88888.00 2016-11-03 09:38:26.250 308 12399.95 30.95 54340.32 88888.00 2016-11-03 09:38:26.375 308 12400.10 30.77 54340.32 88888.00 2016-11-03 09:38:26.500 308 12400.25 30.55 54340.32 88888.00 2016-11-03 09:38:26.625 308 12400.45 30.35 54340.28 88888.00 2016-11-03 09:38:26.750 308 12400.62 30.15 54340.28 88888.00 2016-11-03 09:38:26.875 308 12400.80 29.93 54340.25 88888.00 2016-11-03 09:38:27.000 308 12401.05 29.75 54340.22 88888.00 2016-11-03 09:38:27.125 308 12401.27 29.57 54340.22 88888.00 2016-11-03 09:38:27.250 308 12401.52 29.35 54340.22 88888.00 2016-11-03 09:38:27.375 308 12401.73 29.20 54340.20 88888.00 2016-11-03 09:38:27.500 308 12401.92 29.02 54340.20 88888.00 2016-11-03 09:38:27.625 308 12402.23 28.90 54340.18 88888.00 2016-11-03 09:38:27.750 308 12402.48 28.80 54340.15 88888.00 2016-11-03 09:38:27.875 308 12402.75 28.73 54340.15 88888.00 2016-11-03 09:38:28.000 308 12403.00 28.65 54340.10 88888.00 2016-11-03 09:38:28.125 308 12403.25 28.57 54340.10 88888.00 2016-11-03 09:38:28.250 308 12403.52 28.48 54340.07 88888.00 2016-11-03 09:38:28.375 308 12403.80 28.45 54340.03 88888.00 2016-11-03 09:38:28.500 308 12404.00 28.40 54340.03 88888.00 2016-11-03 09:38:28.625 308 12404.20 28.43 54339.97 88888.00 2016-11-03 09:38:28.750 308 12404.40 28.43 54339.97 88888.00 2016-11-03 09:38:28.875 308 12404.67 28.43 54339.95 88888.00 2016-11-03 09:38:29.000 308 12404.92 28.45 54339.95 88888.00 2016-11-03 09:38:29.125 308 12405.20 28.50 54339.90 88888.00 2016-11-03 09:38:29.250 308 12405.48 28.52 54339.85 88888.00 2016-11-03 09:38:29.375 308 12405.70 28.62 54339.82 88888.00 2016-11-03 09:38:29.500 308 12405.92 28.70 54339.80 88888.00 2016-11-03 09:38:29.625 308 12406.17 28.77 54339.80 88888.00 2016-11-03 09:38:29.750 308 12406.42 28.90 54339.75 88888.00 2016-11-03 09:38:29.875 308 12406.58 29.00 54339.70 88888.00 2016-11-03 09:38:30.000 308 12406.73 29.18 54339.65 88888.00 2016-11-03 09:38:30.125 308 12406.98 29.35 54339.62 88888.00 2016-11-03 09:38:30.250 308 12407.15 29.52 54339.57 88888.00 2016-11-03 09:38:30.375 308 12407.25 29.70 54339.53 88888.00 2016-11-03 09:38:30.500 308 12407.40 29.93 54339.47 88888.00 2016-11-03 09:38:30.625 308 12407.58 30.15 54339.43 88888.00 2016-11-03 09:38:30.750 308 12407.70 30.40 54339.40 88888.00 2016-11-03 09:38:30.875 308 12407.88 30.68 54339.35 88888.00 2016-11-03 09:38:31.000 308 12408.12 30.90 54339.28 88888.00 2016-11-03 09:38:31.125 308 12408.27 31.12 54339.20 88888.00 2016-11-03 09:38:31.250 308 12408.40 31.35 54339.12 88888.00 2016-11-03 09:38:31.375 308 12408.67 31.50 54339.07 88888.00 2016-11-03 09:38:31.500 308 12408.85 31.65 54338.97 88888.00 2016-11-03 09:38:31.625 308 12409.05 31.80 54338.90 88888.00 2016-11-03 09:38:31.750 308 12409.25 31.98 54338.82 88888.00 2016-11-03 09:38:31.875 308 12409.50 32.08 54338.75 88888.00 2016-11-03 09:38:32.000 308 12409.70 32.15 54338.68 88888.00 2016-11-03 09:38:32.125 308 12409.90 32.25 54338.62 88888.00 2016-11-03 09:38:32.250 308 12410.23 32.30 54338.53 88888.00 2016-11-03 09:38:32.375 308 12410.52 32.30 54338.45 88888.00 2016-11-03 09:38:32.500 308 12410.80 32.33 54338.38 88888.00 2016-11-03 09:38:32.625 308 12411.08 32.35 54338.32 88888.00 2016-11-03 09:38:32.750 308 12411.40 32.38 54338.30 88888.00 2016-11-03 09:38:32.875 308 12411.70 32.38 54338.20 88888.00 2016-11-03 09:38:33.000 308 12411.95 32.38 54338.15 88888.00 2016-11-03 09:38:33.125 308 12412.20 32.38 54338.07 88888.00 2016-11-03 09:38:33.250 308 12412.50 32.30 54338.00 88888.00 2016-11-03 09:38:33.375 308 12412.83 32.25 54337.93 88888.00 2016-11-03 09:38:33.500 308 12413.12 32.23 54337.85 88888.00 2016-11-03 09:38:33.625 308 12413.40 32.20 54337.80 88888.00 2016-11-03 09:38:33.750 308 12413.67 32.17 54337.75 88888.00 2016-11-03 09:38:33.875 308 12413.95 32.12 54337.70 88888.00 2016-11-03 09:38:34.000 308 12414.35 32.08 54337.65 88888.00 2016-11-03 09:38:34.125 308 12414.62 32.05 54337.62 88888.00 2016-11-03 09:38:34.250 308 12414.88 32.02 54337.55 88888.00 2016-11-03 09:38:34.375 308 12415.12 32.00 54337.50 88888.00 2016-11-03 09:38:34.500 308 12415.35 31.95 54337.43 88888.00 2016-11-03 09:38:34.625 308 12415.62 31.90 54337.38 88888.00 2016-11-03 09:38:34.750 308 12415.98 31.80 54337.30 88888.00 2016-11-03 09:38:34.875 308 12416.20 31.73 54337.28 88888.00 2016-11-03 09:38:35.000 308 12416.45 31.70 54337.18 88888.00 2016-11-03 09:38:35.125 308 12416.62 31.62 54337.10 88888.00 2016-11-03 09:38:35.250 308 12416.83 31.57 54337.07 88888.00 2016-11-03 09:38:35.375 308 12417.00 31.57 54337.05 88888.00 2016-11-03 09:38:35.500 308 12417.23 31.55 54337.00 88888.00 2016-11-03 09:38:35.625 308 12417.38 31.50 54336.95 88888.00 2016-11-03 09:38:35.750 308 12417.58 31.52 54336.90 88888.00 2016-11-03 09:38:35.875 308 12417.75 31.55 54336.88 88888.00 2016-11-03 09:38:36.000 308 12417.85 31.60 54336.82 88888.00 2016-11-03 09:38:36.125 308 12417.90 31.65 54336.78 88888.00 2016-11-03 09:38:36.250 308 12418.08 31.73 54336.75 88888.00 2016-11-03 09:38:36.375 308 12418.25 31.80 54336.72 88888.00 2016-11-03 09:38:36.500 308 12418.27 31.90 54336.70 88888.00 2016-11-03 09:38:36.625 308 12418.25 32.02 54336.68 88888.00 2016-11-03 09:38:36.750 308 12418.33 32.20 54336.65 88888.00 2016-11-03 09:38:36.875 308 12418.33 32.35 54336.65 88888.00 2016-11-03 09:38:37.000 308 12418.40 32.50 54336.60 88888.00 2016-11-03 09:38:37.125 308 12418.45 32.65 54336.60 88888.00 2016-11-03 09:38:37.250 308 12418.30 32.83 54336.62 88888.00 2016-11-03 09:38:37.375 308 12418.25 33.02 54336.62 88888.00 2016-11-03 09:38:37.500 308 12418.17 33.27 54336.62 88888.00 2016-11-03 09:38:37.625 308 12418.05 33.52 54336.65 88888.00 2016-11-03 09:38:37.750 308 12417.83 33.77 54336.68 88888.00 2016-11-03 09:38:37.875 308 12417.60 34.02 54336.70 88888.00 2016-11-03 09:38:38.000 308 12417.48 34.30 54336.75 88888.00 2016-11-03 09:38:38.125 308 12417.23 34.58 54336.80 88888.00 2016-11-03 09:38:38.250 308 12416.95 34.85 54336.82 88888.00 2016-11-03 09:38:38.375 308 12416.73 35.12 54336.88 88888.00 2016-11-03 09:38:38.500 308 12416.42 35.38 54336.90 88888.00 2016-11-03 09:38:38.625 308 12416.15 35.67 54336.95 88888.00 2016-11-03 09:38:38.750 308 12415.90 35.90 54337.00 88888.00 2016-11-03 09:38:38.875 308 12415.67 36.12 54337.05 88888.00 2016-11-03 09:38:39.000 308 12415.48 36.35 54337.12 88888.00 2016-11-03 09:38:39.125 308 12415.25 36.60 54337.20 88888.00 2016-11-03 09:38:39.250 308 12414.95 36.80 54337.28 88888.00 2016-11-03 09:38:39.375 308 12414.62 36.90 54337.32 88888.00 2016-11-03 09:38:39.500 308 12414.42 37.05 54337.40 88888.00 2016-11-03 09:38:39.625 308 12414.17 37.23 54337.53 88888.00 2016-11-03 09:38:39.750 308 12413.85 37.30 54337.60 88888.00 2016-11-03 09:38:39.875 308 12413.55 37.38 54337.70 88888.00 2016-11-03 09:38:40.000 308 12413.25 37.48 54337.78 88888.00 2016-11-03 09:38:40.125 308 12413.02 37.52 54337.90 88888.00 2016-11-03 09:38:40.250 308 12412.70 37.52 54338.00 88888.00 2016-11-03 09:38:40.375 308 12412.45 37.50 54338.07 88888.00 2016-11-03 09:38:40.500 308 12412.20 37.45 54338.18 88888.00 2016-11-03 09:38:40.625 308 12412.02 37.42 54338.32 88888.00 2016-11-03 09:38:40.750 308 12411.88 37.40 54338.43 88888.00 2016-11-03 09:38:40.875 308 12411.65 37.30 54338.50 88888.00 2016-11-03 09:38:41.000 308 12411.48 37.20 54338.57 88888.00 2016-11-03 09:38:41.125 308 12411.25 37.12 54338.72 88888.00 2016-11-03 09:38:41.250 308 12411.15 36.98 54338.88 88888.00 2016-11-03 09:38:41.375 308 12411.02 36.90 54338.95 88888.00 2016-11-03 09:38:41.500 308 12410.90 36.77 54339.07 88888.00 2016-11-03 09:38:41.625 308 12410.80 36.67 54339.15 88888.00 2016-11-03 09:38:41.750 308 12410.75 36.55 54339.22 88888.00 2016-11-03 09:38:41.875 308 12410.67 36.42 54339.32 88888.00 2016-11-03 09:38:42.000 308 12410.65 36.33 54339.40 88888.00 2016-11-03 09:38:42.125 308 12410.62 36.20 54339.53 88888.00 2016-11-03 09:38:42.250 308 12410.58 36.08 54339.65 88888.00 2016-11-03 09:38:42.375 308 12410.60 35.98 54339.68 88888.00 2016-11-03 09:38:42.500 308 12410.65 35.85 54339.75 88888.00 2016-11-03 09:38:42.625 308 12410.67 35.75 54339.85 88888.00 2016-11-03 09:38:42.750 308 12410.77 35.62 54339.90 88888.00 2016-11-03 09:38:42.875 308 12410.88 35.52 54339.95 88888.00 2016-11-03 09:38:43.000 308 12411.02 35.38 54340.03 88888.00 2016-11-03 09:38:43.125 308 12411.17 35.25 54340.10 88888.00 2016-11-03 09:38:43.250 308 12411.35 35.08 54340.18 88888.00 2016-11-03 09:38:43.375 308 12411.50 35.00 54340.25 88888.00 2016-11-03 09:38:43.500 308 12411.62 34.83 54340.28 88888.00 2016-11-03 09:38:43.625 308 12411.75 34.65 54340.32 88888.00 2016-11-03 09:38:43.750 308 12411.92 34.42 54340.38 88888.00 2016-11-03 09:38:43.875 308 12412.12 34.27 54340.45 88888.00 2016-11-03 09:38:44.000 308 12412.23 34.12 54340.50 88888.00 2016-11-03 09:38:44.125 308 12412.38 33.92 54340.53 88888.00 2016-11-03 09:38:44.250 308 12412.52 33.73 54340.62 88888.00 2016-11-03 09:38:44.375 308 12412.77 33.58 54340.65 88888.00 2016-11-03 09:38:44.500 308 12413.02 33.40 54340.70 88888.00 2016-11-03 09:38:44.625 308 12413.23 33.23 54340.75 88888.00 2016-11-03 09:38:44.750 308 12413.42 33.05 54340.78 88888.00 2016-11-03 09:38:44.875 308 12413.58 32.95 54340.80 88888.00 2016-11-03 09:38:45.000 308 12413.73 32.83 54340.82 88888.00 2016-11-03 09:38:45.125 308 12413.88 32.67 54340.85 88888.00 2016-11-03 09:38:45.250 308 12414.08 32.48 54340.90 88888.00 2016-11-03 09:38:45.375 308 12414.27 32.38 54340.93 88888.00 2016-11-03 09:38:45.500 308 12414.48 32.27 54340.95 88888.00 2016-11-03 09:38:45.625 308 12414.60 32.15 54340.97 88888.00 2016-11-03 09:38:45.750 308 12414.73 32.02 54341.03 88888.00 2016-11-03 09:38:45.875 308 12414.92 31.90 54341.05 88888.00 2016-11-03 09:38:46.000 308 12415.15 31.77 54341.05 88888.00 2016-11-03 09:38:46.125 308 12415.33 31.62 54341.10 88888.00 2016-11-03 09:38:46.250 308 12415.45 31.48 54341.15 88888.00 2016-11-03 09:38:46.375 308 12415.70 31.35 54341.15 88888.00 2016-11-03 09:38:46.500 308 12415.92 31.18 54341.18 88888.00 2016-11-03 09:38:46.625 308 12416.05 31.05 54341.20 88888.00 2016-11-03 09:38:46.750 308 12416.23 30.90 54341.22 88888.00 2016-11-03 09:38:46.875 308 12416.48 30.75 54341.25 88888.00 2016-11-03 09:38:47.000 308 12416.80 30.55 54341.25 88888.00 2016-11-03 09:38:47.125 308 12416.95 30.43 54341.30 88888.00 2016-11-03 09:38:47.250 308 12417.12 30.27 54341.32 88888.00 2016-11-03 09:38:47.375 308 12417.33 30.15 54341.32 88888.00 2016-11-03 09:38:47.500 308 12417.50 29.98 54341.35 88888.00 2016-11-03 09:38:47.625 308 12417.70 29.82 54341.38 88888.00 2016-11-03 09:38:47.750 308 12417.95 29.68 54341.43 88888.00 2016-11-03 09:38:47.875 308 12418.17 29.52 54341.45 88888.00 2016-11-03 09:38:48.000 308 12418.38 29.35 54341.43 88888.00 2016-11-03 09:38:48.125 308 12418.55 29.23 54341.45 88888.00 2016-11-03 09:38:48.250 308 12418.70 29.07 54341.47 88888.00 2016-11-03 09:38:48.375 308 12418.90 28.95 54341.53 88888.00 2016-11-03 09:38:48.500 308 12419.12 28.82 54341.53 88888.00 2016-11-03 09:38:48.625 308 12419.25 28.73 54341.53 88888.00 2016-11-03 09:38:48.750 308 12419.33 28.57 54341.53 88888.00 2016-11-03 09:38:48.875 308 12419.45 28.45 54341.55 88888.00 2016-11-03 09:38:49.000 308 12419.73 28.35 54341.55 88888.00 2016-11-03 09:38:49.125 308 12419.85 28.23 54341.57 88888.00 2016-11-03 09:38:49.250 308 12419.92 28.12 54341.60 88888.00 2016-11-03 09:38:49.375 308 12420.08 28.02 54341.60 88888.00 2016-11-03 09:38:49.500 308 12420.27 27.93 54341.60 88888.00 2016-11-03 09:38:49.625 308 12420.38 27.82 54341.62 88888.00 2016-11-03 09:38:49.750 308 12420.45 27.73 54341.65 88888.00 2016-11-03 09:38:49.875 308 12420.52 27.65 54341.62 88888.00 2016-11-03 09:38:50.000 308 12420.67 27.57 54341.65 88888.00 2016-11-03 09:38:50.125 308 12420.77 27.48 54341.65 88888.00 2016-11-03 09:38:50.250 308 12420.90 27.38 54341.65 88888.00 2016-11-03 09:38:50.375 308 12421.05 27.38 54341.68 88888.00 2016-11-03 09:38:50.500 308 12421.12 27.32 54341.70 88888.00 2016-11-03 09:38:50.625 308 12421.20 27.25 54341.70 88888.00 2016-11-03 09:38:50.750 308 12421.27 27.20 54341.70 88888.00 2016-11-03 09:38:50.875 308 12421.38 27.18 54341.68 88888.00 2016-11-03 09:38:51.000 308 12421.48 27.18 54341.70 88888.00 2016-11-03 09:38:51.125 308 12421.55 27.18 54341.72 88888.00 2016-11-03 09:38:51.250 308 12421.65 27.18 54341.72 88888.00 2016-11-03 09:38:51.375 308 12421.75 27.23 54341.72 88888.00 2016-11-03 09:38:51.500 308 12421.80 27.25 54341.70 88888.00 2016-11-03 09:38:51.625 308 12421.92 27.32 54341.68 88888.00 2016-11-03 09:38:51.750 308 12422.00 27.40 54341.68 88888.00 2016-11-03 09:38:51.875 308 12422.08 27.40 54341.68 88888.00 2016-11-03 09:38:52.000 308 12422.27 27.50 54341.65 88888.00 2016-11-03 09:38:52.125 308 12422.33 27.68 54341.70 88888.00 2016-11-03 09:38:52.250 308 12422.45 27.85 54341.72 88888.00 2016-11-03 09:38:52.375 308 12422.48 27.95 54341.68 88888.00 2016-11-03 09:38:52.500 308 12422.42 28.07 54341.70 88888.00 2016-11-03 09:38:52.625 308 12422.38 28.18 54341.68 88888.00 2016-11-03 09:38:52.750 308 12422.42 28.32 54341.70 88888.00 2016-11-03 09:38:52.875 308 12422.42 28.45 54341.72 88888.00 2016-11-03 09:38:53.000 308 12422.38 28.52 54341.72 88888.00 2016-11-03 09:38:53.125 308 12422.35 28.65 54341.72 88888.00 2016-11-03 09:38:53.250 308 12422.23 28.77 54341.75 88888.00 2016-11-03 09:38:53.375 308 12422.10 28.80 54341.75 88888.00 2016-11-03 09:38:53.500 308 12422.02 28.85 54341.75 88888.00 2016-11-03 09:38:53.625 308 12421.98 28.90 54341.75 88888.00 2016-11-03 09:38:53.750 308 12421.92 28.93 54341.75 88888.00 2016-11-03 09:38:53.875 308 12421.88 28.90 54341.78 88888.00 2016-11-03 09:38:54.000 308 12421.85 28.98 54341.80 88888.00 2016-11-03 09:38:54.125 308 12421.88 29.00 54341.80 88888.00 2016-11-03 09:38:54.250 308 12421.83 28.98 54341.80 88888.00 2016-11-03 09:38:54.375 308 12421.83 28.98 54341.82 88888.00 2016-11-03 09:38:54.500 308 12421.80 28.98 54341.80 88888.00 2016-11-03 09:38:54.625 308 12421.83 28.95 54341.78 88888.00 2016-11-03 09:38:54.750 308 12421.88 28.95 54341.78 88888.00 2016-11-03 09:38:54.875 308 12421.98 28.93 54341.80 88888.00 2016-11-03 09:38:55.000 308 12422.05 28.93 54341.78 88888.00 2016-11-03 09:38:55.125 308 12422.10 28.93 54341.78 88888.00 2016-11-03 09:38:55.250 308 12422.12 28.93 54341.80 88888.00 2016-11-03 09:38:55.375 308 12422.23 28.93 54341.80 88888.00 2016-11-03 09:38:55.500 308 12422.33 28.95 54341.80 88888.00 2016-11-03 09:38:55.625 308 12422.40 28.93 54341.80 88888.00 2016-11-03 09:38:55.750 308 12422.42 28.90 54341.82 88888.00 2016-11-03 09:38:55.875 308 12422.48 28.93 54341.80 88888.00 2016-11-03 09:38:56.000 308 12422.52 28.88 54341.78 88888.00 2016-11-03 09:38:56.125 308 12422.55 28.85 54341.78 88888.00 2016-11-03 09:38:56.250 308 12422.55 28.85 54341.82 88888.00 2016-11-03 09:38:56.375 308 12422.62 28.82 54341.85 88888.00 2016-11-03 09:38:56.500 308 12422.62 28.77 54341.85 88888.00 2016-11-03 09:38:56.625 308 12422.62 28.73 54341.85 88888.00 2016-11-03 09:38:56.750 308 12422.65 28.65 54341.88 88888.00 2016-11-03 09:38:56.875 308 12422.73 28.55 54341.85 88888.00 2016-11-03 09:38:57.000 308 12422.70 28.43 54341.85 88888.00 2016-11-03 09:38:57.125 308 12422.62 28.30 54341.88 88888.00 2016-11-03 09:38:57.250 308 12422.58 28.15 54341.90 88888.00 2016-11-03 09:38:57.375 308 12422.62 28.05 54341.93 88888.00 2016-11-03 09:38:57.500 308 12422.65 27.93 54341.93 88888.00 2016-11-03 09:38:57.625 308 12422.65 27.75 54341.97 88888.00 2016-11-03 09:38:57.750 308 12422.65 27.55 54341.97 88888.00 2016-11-03 09:38:57.875 308 12422.65 27.35 54342.00 88888.00 2016-11-03 09:38:58.000 308 12422.65 27.18 54342.03 88888.00 2016-11-03 09:38:58.125 308 12422.58 26.98 54342.07 88888.00 2016-11-03 09:38:58.250 308 12422.52 26.73 54342.07 88888.00 2016-11-03 09:38:58.375 308 12422.55 26.55 54342.12 88888.00 2016-11-03 09:38:58.500 308 12422.50 26.38 54342.15 88888.00 2016-11-03 09:38:58.625 308 12422.48 26.15 54342.20 88888.00 2016-11-03 09:38:58.750 308 12422.48 25.98 54342.25 88888.00 2016-11-03 09:38:58.875 308 12422.42 25.73 54342.30 88888.00 2016-11-03 09:38:59.000 308 12422.40 25.55 54342.32 88888.00 2016-11-03 09:38:59.125 308 12422.38 25.35 54342.38 88888.00 2016-11-03 09:38:59.250 308 12422.33 25.12 54342.40 88888.00 2016-11-03 09:38:59.375 308 12422.27 24.95 54342.45 88888.00 2016-11-03 09:38:59.500 308 12422.12 24.77 54342.50 88888.00 2016-11-03 09:38:59.625 308 12422.05 24.57 54342.55 88888.00 2016-11-03 09:38:59.750 308 12421.98 24.38 54342.60 88888.00 2016-11-03 09:38:59.875 308 12421.88 24.15 54342.68 88888.00 2016-11-03 09:39:00.000 308 12421.85 24.00 54342.75 88888.00 2016-11-03 09:39:00.125 308 12421.75 23.82 54342.80 88888.00 2016-11-03 09:39:00.250 308 12421.60 23.62 54342.85 88888.00 2016-11-03 09:39:00.375 308 12421.48 23.48 54342.88 88888.00 2016-11-03 09:39:00.500 308 12421.38 23.27 54342.95 88888.00 2016-11-03 09:39:00.625 308 12421.25 23.15 54343.00 88888.00 2016-11-03 09:39:00.750 308 12421.17 22.98 54343.07 88888.00 2016-11-03 09:39:00.875 308 12421.10 22.82 54343.12 88888.00 2016-11-03 09:39:01.000 308 12421.02 22.73 54343.15 88888.00 2016-11-03 09:39:01.125 308 12420.92 22.60 54343.20 88888.00 2016-11-03 09:39:01.250 308 12420.92 22.48 54343.30 88888.00 2016-11-03 09:39:01.375 308 12420.90 22.43 54343.32 88888.00 2016-11-03 09:39:01.500 308 12420.88 22.38 54343.35 88888.00 2016-11-03 09:39:01.625 308 12420.83 22.32 54343.40 88888.00 2016-11-03 09:39:01.750 308 12420.85 22.32 54343.43 88888.00 2016-11-03 09:39:01.875 308 12420.85 22.38 54343.45 88888.00 2016-11-03 09:39:02.000 308 12420.85 22.38 54343.50 88888.00 2016-11-03 09:39:02.125 308 12420.77 22.38 54343.55 88888.00 2016-11-03 09:39:02.250 308 12420.73 22.40 54343.57 88888.00 2016-11-03 09:39:02.375 308 12420.75 22.43 54343.57 88888.00 2016-11-03 09:39:02.500 308 12420.77 22.43 54343.62 88888.00 2016-11-03 09:39:02.625 308 12420.73 22.45 54343.65 88888.00 2016-11-03 09:39:02.750 308 12420.62 22.43 54343.68 88888.00 2016-11-03 09:39:02.875 308 12420.62 22.40 54343.68 88888.00 2016-11-03 09:39:03.000 308 12420.58 22.40 54343.72 88888.00 2016-11-03 09:39:03.125 308 12420.42 22.38 54343.78 88888.00 2016-11-03 09:39:03.250 308 12420.35 22.35 54343.82 88888.00 2016-11-03 09:39:03.375 308 12420.33 22.30 54343.85 88888.00 2016-11-03 09:39:03.500 308 12420.25 22.30 54343.85 88888.00 2016-11-03 09:39:03.625 308 12420.12 22.30 54343.93 88888.00 2016-11-03 09:39:03.750 308 12420.00 22.25 54343.97 88888.00 2016-11-03 09:39:03.875 308 12419.88 22.23 54344.00 88888.00 2016-11-03 09:39:04.000 308 12419.80 22.25 54344.00 88888.00 2016-11-03 09:39:04.125 308 12419.80 22.30 54344.05 88888.00 2016-11-03 09:39:04.250 308 12419.75 22.38 54344.10 88888.00 2016-11-03 09:39:04.375 308 12419.65 22.43 54344.07 88888.00 2016-11-03 09:39:04.500 308 12419.58 22.45 54344.12 88888.00 2016-11-03 09:39:04.625 308 12419.52 22.55 54344.15 88888.00 2016-11-03 09:39:04.750 308 12419.45 22.62 54344.18 88888.00 2016-11-03 09:39:04.875 308 12419.38 22.75 54344.20 88888.00 2016-11-03 09:39:05.000 308 12419.27 22.90 54344.18 88888.00 2016-11-03 09:39:05.125 308 12419.23 23.05 54344.20 88888.00 2016-11-03 09:39:05.250 308 12419.05 23.30 54344.22 88888.00 2016-11-03 09:39:05.375 308 12419.02 23.50 54344.25 88888.00 2016-11-03 09:39:05.500 308 12418.90 23.75 54344.28 88888.00 2016-11-03 09:39:05.625 308 12418.77 24.00 54344.28 88888.00 2016-11-03 09:39:05.750 308 12418.70 24.30 54344.28 88888.00 2016-11-03 09:39:05.875 308 12418.58 24.57 54344.30 88888.00 2016-11-03 09:39:06.000 308 12418.52 24.85 54344.28 88888.00 2016-11-03 09:39:06.125 308 12418.38 25.12 54344.30 88888.00 2016-11-03 09:39:06.250 308 12418.10 25.40 54344.30 88888.00 2016-11-03 09:39:06.375 308 12417.98 25.62 54344.30 88888.00 2016-11-03 09:39:06.500 308 12417.85 25.90 54344.35 88888.00 2016-11-03 09:39:06.625 308 12417.70 26.12 54344.35 88888.00 2016-11-03 09:39:06.750 308 12417.50 26.40 54344.32 88888.00 2016-11-03 09:39:06.875 308 12417.38 26.60 54344.35 88888.00 2016-11-03 09:39:07.000 308 12417.23 26.77 54344.35 88888.00 2016-11-03 09:39:07.125 308 12417.15 27.00 54344.35 88888.00 2016-11-03 09:39:07.250 308 12416.92 27.20 54344.38 88888.00 2016-11-03 09:39:07.375 308 12416.80 27.38 54344.38 88888.00 2016-11-03 09:39:07.500 308 12416.73 27.55 54344.38 88888.00 2016-11-03 09:39:07.625 308 12416.60 27.75 54344.38 88888.00 2016-11-03 09:39:07.750 308 12416.50 27.90 54344.40 88888.00 2016-11-03 09:39:07.875 308 12416.35 28.02 54344.40 88888.00 2016-11-03 09:39:08.000 308 12416.27 28.12 54344.40 88888.00 2016-11-03 09:39:08.125 308 12416.25 28.25 54344.40 88888.00 2016-11-03 09:39:08.250 308 12416.23 28.35 54344.40 88888.00 2016-11-03 09:39:08.375 308 12416.17 28.40 54344.40 88888.00 2016-11-03 09:39:08.500 308 12416.10 28.48 54344.38 88888.00 2016-11-03 09:39:08.625 308 12416.05 28.52 54344.38 88888.00 2016-11-03 09:39:08.750 308 12416.02 28.55 54344.38 88888.00 2016-11-03 09:39:08.875 308 12416.02 28.55 54344.35 88888.00 2016-11-03 09:39:09.000 308 12416.08 28.52 54344.35 88888.00 2016-11-03 09:39:09.125 308 12416.08 28.55 54344.35 88888.00 2016-11-03 09:39:09.250 308 12416.00 28.57 54344.35 88888.00 2016-11-03 09:39:09.375 308 12415.98 28.55 54344.32 88888.00 2016-11-03 09:39:09.500 308 12416.02 28.50 54344.32 88888.00 2016-11-03 09:39:09.625 308 12416.12 28.50 54344.32 88888.00 2016-11-03 09:39:09.750 308 12416.15 28.43 54344.32 88888.00 2016-11-03 09:39:09.875 308 12416.20 28.40 54344.30 88888.00 2016-11-03 09:39:10.000 308 12416.35 28.38 54344.30 88888.00 2016-11-03 09:39:10.125 308 12416.42 28.30 54344.32 88888.00 2016-11-03 09:39:10.250 308 12416.42 28.27 54344.30 88888.00 2016-11-03 09:39:10.375 308 12416.52 28.25 54344.28 88888.00 2016-11-03 09:39:10.500 308 12416.55 28.20 54344.28 88888.00 2016-11-03 09:39:10.625 308 12416.65 28.15 54344.25 88888.00 2016-11-03 09:39:10.750 308 12416.80 28.15 54344.22 88888.00 2016-11-03 09:39:10.875 308 12416.88 28.12 54344.22 88888.00 2016-11-03 09:39:11.000 308 12416.95 28.12 54344.22 88888.00 2016-11-03 09:39:11.125 308 12416.98 28.12 54344.20 88888.00 2016-11-03 09:39:11.250 308 12417.02 28.18 54344.18 88888.00 2016-11-03 09:39:11.375 308 12417.15 28.20 54344.15 88888.00 2016-11-03 09:39:11.500 308 12417.20 28.23 54344.12 88888.00 2016-11-03 09:39:11.625 308 12417.23 28.30 54344.07 88888.00 2016-11-03 09:39:11.750 308 12417.17 28.38 54344.03 88888.00 2016-11-03 09:39:11.875 308 12417.30 28.43 54344.03 88888.00 2016-11-03 09:39:12.000 308 12417.42 28.48 54344.00 88888.00 2016-11-03 09:39:12.125 308 12417.50 28.55 54344.00 88888.00 2016-11-03 09:39:12.250 308 12417.40 28.65 54343.97 88888.00 2016-11-03 09:39:12.375 308 12417.38 28.73 54343.97 88888.00 2016-11-03 09:39:12.500 308 12417.42 28.80 54343.93 88888.00 2016-11-03 09:39:12.625 308 12417.45 28.88 54343.93 88888.00 2016-11-03 09:39:12.750 308 12417.30 28.93 54343.90 88888.00 2016-11-03 09:39:12.875 308 12417.17 29.02 54343.85 88888.00 2016-11-03 09:39:13.000 308 12417.17 29.05 54343.85 88888.00 2016-11-03 09:39:13.125 308 12417.17 29.12 54343.88 88888.00 2016-11-03 09:39:13.250 308 12417.15 29.12 54343.85 88888.00 2016-11-03 09:39:13.375 308 12417.15 29.12 54343.85 88888.00 2016-11-03 09:39:13.500 308 12417.12 29.12 54343.85 88888.00 2016-11-03 09:39:13.625 308 12417.02 29.10 54343.85 88888.00 2016-11-03 09:39:13.750 308 12416.90 29.02 54343.85 88888.00 2016-11-03 09:39:13.875 308 12416.77 28.98 54343.85 88888.00 2016-11-03 09:39:14.000 308 12416.70 28.88 54343.85 88888.00 2016-11-03 09:39:14.125 308 12416.62 28.85 54343.85 88888.00 2016-11-03 09:39:14.250 308 12416.60 28.73 54343.88 88888.00 2016-11-03 09:39:14.375 308 12416.50 28.60 54343.90 88888.00 2016-11-03 09:39:14.500 308 12416.45 28.43 54343.90 88888.00 2016-11-03 09:39:14.625 308 12416.38 28.35 54343.88 88888.00 2016-11-03 09:39:14.750 308 12416.38 28.25 54343.90 88888.00 2016-11-03 09:39:14.875 308 12416.38 28.07 54343.90 88888.00 2016-11-03 09:39:15.000 308 12416.30 27.93 54343.95 88888.00 2016-11-03 09:39:15.125 308 12416.30 27.82 54343.97 88888.00 2016-11-03 09:39:15.250 308 12416.27 27.60 54344.00 88888.00 2016-11-03 09:39:15.375 308 12416.27 27.48 54344.03 88888.00 2016-11-03 09:39:15.500 308 12416.33 27.30 54344.05 88888.00 2016-11-03 09:39:15.625 308 12416.35 27.15 54344.10 88888.00 2016-11-03 09:39:15.750 308 12416.27 27.00 54344.10 88888.00 2016-11-03 09:39:15.875 308 12416.20 26.82 54344.12 88888.00 2016-11-03 09:39:16.000 308 12416.12 26.68 54344.12 88888.00 2016-11-03 09:39:16.125 308 12416.10 26.55 54344.18 88888.00 2016-11-03 09:39:16.250 308 12416.05 26.38 54344.25 88888.00 2016-11-03 09:39:16.375 308 12416.00 26.32 54344.28 88888.00 2016-11-03 09:39:16.500 308 12415.90 26.18 54344.30 88888.00 2016-11-03 09:39:16.625 308 12415.83 26.05 54344.32 88888.00 2016-11-03 09:39:16.750 308 12415.77 25.93 54344.35 88888.00 2016-11-03 09:39:16.875 308 12415.77 25.82 54344.38 88888.00 2016-11-03 09:39:17.000 308 12415.80 25.70 54344.40 88888.00 2016-11-03 09:39:17.125 308 12415.70 25.62 54344.43 88888.00 2016-11-03 09:39:17.250 308 12415.70 25.57 54344.45 88888.00 2016-11-03 09:39:17.375 308 12415.73 25.50 54344.47 88888.00 2016-11-03 09:39:17.500 308 12415.70 25.48 54344.47 88888.00 2016-11-03 09:39:17.625 308 12415.67 25.45 54344.47 88888.00 2016-11-03 09:39:17.750 308 12415.70 25.45 54344.53 88888.00 2016-11-03 09:39:17.875 308 12415.73 25.50 54344.53 88888.00 2016-11-03 09:39:18.000 308 12415.75 25.55 54344.50 88888.00 2016-11-03 09:39:18.125 308 12415.88 25.62 54344.50 88888.00 2016-11-03 09:39:18.250 308 12415.92 25.73 54344.50 88888.00 2016-11-03 09:39:18.375 308 12415.90 25.88 54344.47 88888.00 2016-11-03 09:39:18.500 308 12415.85 26.05 54344.43 88888.00 2016-11-03 09:39:18.625 308 12415.85 26.25 54344.43 88888.00 2016-11-03 09:39:18.750 308 12415.77 26.50 54344.40 88888.00 2016-11-03 09:39:18.875 308 12415.75 26.75 54344.38 88888.00 2016-11-03 09:39:19.000 308 12415.67 27.02 54344.35 88888.00 2016-11-03 09:39:19.125 308 12415.60 27.30 54344.30 88888.00 2016-11-03 09:39:19.250 308 12415.55 27.65 54344.22 88888.00 2016-11-03 09:39:19.375 308 12415.48 27.90 54344.18 88888.00 2016-11-03 09:39:19.500 308 12415.45 28.20 54344.10 88888.00 2016-11-03 09:39:19.625 308 12415.40 28.55 54344.03 88888.00 2016-11-03 09:39:19.750 308 12415.38 28.88 54343.97 88888.00 2016-11-03 09:39:19.875 308 12415.33 29.20 54343.93 88888.00 2016-11-03 09:39:20.000 308 12415.23 29.50 54343.85 88888.00 2016-11-03 09:39:20.125 308 12415.20 29.77 54343.78 88888.00 2016-11-03 09:39:20.250 308 12415.23 30.18 54343.72 88888.00 2016-11-03 09:39:20.375 308 12415.23 30.43 54343.65 88888.00 2016-11-03 09:39:20.500 308 12415.20 30.70 54343.53 88888.00 2016-11-03 09:39:20.625 308 12415.17 31.00 54343.40 88888.00 2016-11-03 09:39:20.750 308 12415.12 31.25 54343.32 88888.00 2016-11-03 09:39:20.875 308 12415.08 31.52 54343.25 88888.00 2016-11-03 09:39:21.000 308 12415.15 31.73 54343.18 88888.00 2016-11-03 09:39:21.125 308 12415.23 31.95 54343.07 88888.00 2016-11-03 09:39:21.250 308 12415.27 32.10 54343.00 88888.00 2016-11-03 09:39:21.375 308 12415.33 32.23 54342.95 88888.00 2016-11-03 09:39:21.500 308 12415.35 32.35 54342.88 88888.00 2016-11-03 09:39:21.625 308 12415.40 32.42 54342.80 88888.00 2016-11-03 09:39:21.750 308 12415.50 32.50 54342.72 88888.00 2016-11-03 09:39:21.875 308 12415.60 32.52 54342.65 88888.00 2016-11-03 09:39:22.000 308 12415.67 32.58 54342.60 88888.00 2016-11-03 09:39:22.125 308 12415.75 32.65 54342.57 88888.00 2016-11-03 09:39:22.250 308 12415.77 32.67 54342.53 88888.00 2016-11-03 09:39:22.375 308 12415.90 32.70 54342.47 88888.00 2016-11-03 09:39:22.500 308 12415.98 32.67 54342.40 88888.00 2016-11-03 09:39:22.625 308 12415.95 32.65 54342.35 88888.00 2016-11-03 09:39:22.750 308 12415.92 32.67 54342.32 88888.00 2016-11-03 09:39:22.875 308 12415.98 32.65 54342.30 88888.00 2016-11-03 09:39:23.000 308 12416.00 32.67 54342.25 88888.00 2016-11-03 09:39:23.125 308 12415.92 32.67 54342.25 88888.00 2016-11-03 09:39:23.250 308 12415.83 32.67 54342.20 88888.00 2016-11-03 09:39:23.375 308 12415.80 32.70 54342.22 88888.00 2016-11-03 09:39:23.500 308 12415.77 32.73 54342.20 88888.00 2016-11-03 09:39:23.625 308 12415.73 32.75 54342.18 88888.00 2016-11-03 09:39:23.750 308 12415.62 32.75 54342.18 88888.00 2016-11-03 09:39:23.875 308 12415.48 32.77 54342.15 88888.00 2016-11-03 09:39:24.000 308 12415.33 32.80 54342.12 88888.00 2016-11-03 09:39:24.125 308 12415.27 32.80 54342.15 88888.00 2016-11-03 09:39:24.250 308 12415.25 32.85 54342.15 88888.00 2016-11-03 09:39:24.375 308 12415.23 32.90 54342.15 88888.00 2016-11-03 09:39:24.500 308 12415.08 32.95 54342.15 88888.00 2016-11-03 09:39:24.625 308 12414.88 32.98 54342.15 88888.00 2016-11-03 09:39:24.750 308 12414.75 33.00 54342.15 88888.00 2016-11-03 09:39:24.875 308 12414.65 33.05 54342.15 88888.00 2016-11-03 09:39:25.000 308 12414.52 33.10 54342.15 88888.00 2016-11-03 09:39:25.125 308 12414.38 33.17 54342.20 88888.00 2016-11-03 09:39:25.250 308 12414.20 33.25 54342.22 88888.00 2016-11-03 09:39:25.375 308 12414.00 33.30 54342.25 88888.00 2016-11-03 09:39:25.500 308 12413.80 33.40 54342.28 88888.00 2016-11-03 09:39:25.625 308 12413.62 33.55 54342.30 88888.00 2016-11-03 09:39:25.750 308 12413.42 33.65 54342.32 88888.00 2016-11-03 09:39:25.875 308 12413.17 33.80 54342.35 88888.00 2016-11-03 09:39:26.000 308 12413.00 33.98 54342.43 88888.00 2016-11-03 09:39:26.125 308 12412.83 34.15 54342.43 88888.00 2016-11-03 09:39:26.250 308 12412.50 34.35 54342.47 88888.00 2016-11-03 09:39:26.375 308 12412.20 34.50 54342.53 88888.00 2016-11-03 09:39:26.500 308 12411.88 34.75 54342.57 88888.00 2016-11-03 09:39:26.625 308 12411.55 34.95 54342.65 88888.00 2016-11-03 09:39:26.750 308 12411.15 35.17 54342.68 88888.00 2016-11-03 09:39:26.875 308 12410.77 35.40 54342.70 88888.00 2016-11-03 09:39:27.000 308 12410.45 35.62 54342.78 88888.00 2016-11-03 09:39:27.125 308 12410.10 35.83 54342.82 88888.00 2016-11-03 09:39:27.250 308 12409.75 36.02 54342.90 88888.00 2016-11-03 09:39:27.375 308 12409.38 36.17 54342.93 88888.00 2016-11-03 09:39:27.500 308 12409.00 36.33 54342.95 88888.00 2016-11-03 09:39:27.625 308 12408.70 36.45 54343.05 88888.00 2016-11-03 09:39:27.750 308 12408.30 36.58 54343.10 88888.00 2016-11-03 09:39:27.875 308 12407.98 36.70 54343.18 88888.00 2016-11-03 09:39:28.000 308 12407.60 36.83 54343.22 88888.00 2016-11-03 09:39:28.125 308 12407.25 36.90 54343.30 88888.00 2016-11-03 09:39:28.250 308 12406.83 37.00 54343.40 88888.00 2016-11-03 09:39:28.375 308 12406.50 37.08 54343.45 88888.00 2016-11-03 09:39:28.500 308 12406.25 37.17 54343.55 88888.00 2016-11-03 09:39:28.625 308 12405.90 37.30 54343.60 88888.00 2016-11-03 09:39:28.750 308 12405.52 37.42 54343.65 88888.00 2016-11-03 09:39:28.875 308 12405.23 37.55 54343.75 88888.00 2016-11-03 09:39:29.000 308 12404.90 37.65 54343.80 88888.00 2016-11-03 09:39:29.125 308 12404.58 37.80 54343.88 88888.00 2016-11-03 09:39:29.250 308 12404.15 37.98 54344.00 88888.00 2016-11-03 09:39:29.375 308 12403.88 38.17 54344.05 88888.00 2016-11-03 09:39:29.500 308 12403.55 38.38 54344.10 88888.00 2016-11-03 09:39:29.625 308 12403.23 38.55 54344.15 88888.00 2016-11-03 09:39:29.750 308 12402.80 38.75 54344.22 88888.00 2016-11-03 09:39:29.875 308 12402.45 39.00 54344.30 88888.00 2016-11-03 09:39:30.000 308 12402.17 39.25 54344.35 88888.00 2016-11-03 09:39:30.125 308 12401.80 39.50 54344.40 88888.00 2016-11-03 09:39:30.250 308 12401.40 39.80 54344.50 88888.00 2016-11-03 09:39:30.375 308 12401.05 40.05 54344.53 88888.00 2016-11-03 09:39:30.500 308 12400.73 40.35 54344.60 88888.00 2016-11-03 09:39:30.625 308 12400.48 40.65 54344.65 88888.00 2016-11-03 09:39:30.750 308 12400.17 40.95 54344.70 88888.00 2016-11-03 09:39:30.875 308 12399.92 41.30 54344.75 88888.00 2016-11-03 09:39:31.000 308 12399.60 41.62 54344.75 88888.00 2016-11-03 09:39:31.125 308 12399.38 41.92 54344.78 88888.00 2016-11-03 09:39:31.250 308 12399.23 42.27 54344.82 88888.00 2016-11-03 09:39:31.375 308 12399.05 42.52 54344.82 88888.00 2016-11-03 09:39:31.500 308 12398.70 42.80 54344.85 88888.00 2016-11-03 09:39:31.625 308 12398.50 43.12 54344.90 88888.00 2016-11-03 09:39:31.750 308 12398.42 43.35 54344.93 88888.00 2016-11-03 09:39:31.875 308 12398.23 43.55 54344.93 88888.00 2016-11-03 09:39:32.000 308 12398.00 43.77 54344.97 88888.00 2016-11-03 09:39:32.125 308 12397.88 43.98 54345.03 88888.00 2016-11-03 09:39:32.250 308 12397.73 44.10 54345.05 88888.00 2016-11-03 09:39:32.375 308 12397.60 44.23 54345.10 88888.00 2016-11-03 09:39:32.500 308 12397.58 44.38 54345.10 88888.00 2016-11-03 09:39:32.625 308 12397.45 44.48 54345.12 88888.00 2016-11-03 09:39:32.750 308 12397.33 44.58 54345.15 88888.00 2016-11-03 09:39:32.875 308 12397.35 44.70 54345.15 88888.00 2016-11-03 09:39:33.000 308 12397.35 44.77 54345.15 88888.00 2016-11-03 09:39:33.125 308 12397.35 44.88 54345.15 88888.00 2016-11-03 09:39:33.250 308 12397.30 44.95 54345.20 88888.00 2016-11-03 09:39:33.375 308 12397.33 45.00 54345.20 88888.00 2016-11-03 09:39:33.500 308 12397.38 45.05 54345.20 88888.00 2016-11-03 09:39:33.625 308 12397.50 45.10 54345.20 88888.00 2016-11-03 09:39:33.750 308 12397.62 45.15 54345.20 88888.00 2016-11-03 09:39:33.875 308 12397.67 45.15 54345.20 88888.00 2016-11-03 09:39:34.000 308 12397.73 45.17 54345.20 88888.00 2016-11-03 09:39:34.125 308 12397.83 45.17 54345.28 88888.00 2016-11-03 09:39:34.250 308 12397.98 45.12 54345.30 88888.00 2016-11-03 09:39:34.375 308 12398.08 45.08 54345.32 88888.00 2016-11-03 09:39:34.500 308 12398.17 44.98 54345.30 88888.00 2016-11-03 09:39:34.625 308 12398.33 44.90 54345.32 88888.00 2016-11-03 09:39:34.750 308 12398.45 44.80 54345.38 88888.00 2016-11-03 09:39:34.875 308 12398.62 44.70 54345.43 88888.00 2016-11-03 09:39:35.000 308 12398.75 44.52 54345.45 88888.00 2016-11-03 09:39:35.125 308 12398.88 44.40 54345.50 88888.00 2016-11-03 09:39:35.250 308 12398.95 44.20 54345.53 88888.00 2016-11-03 09:39:35.375 308 12399.08 44.05 54345.55 88888.00 2016-11-03 09:39:35.500 308 12399.15 43.88 54345.60 88888.00 2016-11-03 09:39:35.625 308 12399.23 43.62 54345.65 88888.00 2016-11-03 09:39:35.750 308 12399.30 43.35 54345.70 88888.00 2016-11-03 09:39:35.875 308 12399.40 43.08 54345.78 88888.00 2016-11-03 09:39:36.000 308 12399.52 42.77 54345.80 88888.00 2016-11-03 09:39:36.125 308 12399.65 42.45 54345.85 88888.00 2016-11-03 09:39:36.250 308 12399.73 42.10 54345.93 88888.00 2016-11-03 09:39:36.375 308 12399.88 41.85 54345.97 88888.00 2016-11-03 09:39:36.500 308 12399.98 41.50 54346.05 88888.00 2016-11-03 09:39:36.625 308 12400.08 41.15 54346.10 88888.00 2016-11-03 09:39:36.750 308 12400.20 40.83 54346.18 88888.00 2016-11-03 09:39:36.875 308 12400.35 40.45 54346.25 88888.00 2016-11-03 09:39:37.000 308 12400.42 40.08 54346.30 88888.00 2016-11-03 09:39:37.125 308 12400.48 39.70 54346.38 88888.00 2016-11-03 09:39:37.250 308 12400.52 39.35 54346.45 88888.00 2016-11-03 09:39:37.375 308 12400.62 39.05 54346.50 88888.00 2016-11-03 09:39:37.500 308 12400.75 38.70 54346.60 88888.00 2016-11-03 09:39:37.625 308 12400.83 38.35 54346.68 88888.00 2016-11-03 09:39:37.750 308 12400.88 37.92 54346.75 88888.00 2016-11-03 09:39:37.875 308 12400.95 37.58 54346.80 88888.00 2016-11-03 09:39:38.000 308 12400.98 37.20 54346.88 88888.00 2016-11-03 09:39:38.125 308 12401.08 36.85 54346.95 88888.00 2016-11-03 09:39:38.250 308 12401.25 36.42 54347.07 88888.00 2016-11-03 09:39:38.375 308 12401.40 36.12 54347.12 88888.00 2016-11-03 09:39:38.500 308 12401.45 35.80 54347.22 88888.00 2016-11-03 09:39:38.625 308 12401.58 35.45 54347.32 88888.00 2016-11-03 09:39:38.750 308 12401.65 35.08 54347.43 88888.00 2016-11-03 09:39:38.875 308 12401.75 34.70 54347.50 88888.00 2016-11-03 09:39:39.000 308 12401.80 34.38 54347.55 88888.00 2016-11-03 09:39:39.125 308 12401.90 33.95 54347.62 88888.00 2016-11-03 09:39:39.250 308 12402.08 33.55 54347.72 88888.00 2016-11-03 09:39:39.375 308 12402.20 33.25 54347.80 88888.00 2016-11-03 09:39:39.500 308 12402.38 32.92 54347.88 88888.00 2016-11-03 09:39:39.625 308 12402.50 32.52 54347.95 88888.00 2016-11-03 09:39:39.750 308 12402.65 32.15 54348.00 88888.00 2016-11-03 09:39:39.875 308 12402.77 31.77 54348.10 88888.00 2016-11-03 09:39:40.000 308 12402.88 31.38 54348.15 88888.00 2016-11-03 09:39:40.125 308 12403.00 31.00 54348.25 88888.00 2016-11-03 09:39:40.250 308 12403.15 30.55 54348.30 88888.00 2016-11-03 09:39:40.375 308 12403.25 30.20 54348.35 88888.00 2016-11-03 09:39:40.500 308 12403.33 29.75 54348.38 88888.00 2016-11-03 09:39:40.625 308 12403.40 29.35 54348.47 88888.00 2016-11-03 09:39:40.750 308 12403.48 28.93 54348.55 88888.00 2016-11-03 09:39:40.875 308 12403.65 28.52 54348.65 88888.00 2016-11-03 09:39:41.000 308 12403.83 28.10 54348.70 88888.00 2016-11-03 09:39:41.125 308 12403.90 27.73 54348.78 88888.00 2016-11-03 09:39:41.250 308 12404.00 27.23 54348.82 88888.00 2016-11-03 09:39:41.375 308 12404.12 26.88 54348.85 88888.00 2016-11-03 09:39:41.500 308 12404.20 26.50 54348.90 88888.00 2016-11-03 09:39:41.625 308 12404.30 26.12 54348.95 88888.00 2016-11-03 09:39:41.750 308 12404.45 25.77 54349.03 88888.00 2016-11-03 09:39:41.875 308 12404.55 25.48 54349.07 88888.00 2016-11-03 09:39:42.000 308 12404.67 25.12 54349.10 88888.00 2016-11-03 09:39:42.125 308 12404.77 24.85 54349.18 88888.00 2016-11-03 09:39:42.250 308 12404.95 24.60 54349.25 88888.00 2016-11-03 09:39:42.375 308 12405.15 24.43 54349.28 88888.00 2016-11-03 09:39:42.500 308 12405.30 24.23 54349.30 88888.00 2016-11-03 09:39:42.625 308 12405.52 24.02 54349.30 88888.00 2016-11-03 09:39:42.750 308 12405.73 23.93 54349.35 88888.00 2016-11-03 09:39:42.875 308 12405.90 23.88 54349.40 88888.00 2016-11-03 09:39:43.000 308 12406.02 23.82 54349.40 88888.00 2016-11-03 09:39:43.125 308 12406.17 23.85 54349.43 88888.00 2016-11-03 09:39:43.250 308 12406.33 23.90 54349.43 88888.00 2016-11-03 09:39:43.375 308 12406.52 23.98 54349.45 88888.00 2016-11-03 09:39:43.500 308 12406.62 24.12 54349.47 88888.00 2016-11-03 09:39:43.625 308 12406.73 24.27 54349.53 88888.00 2016-11-03 09:39:43.750 308 12406.77 24.43 54349.53 88888.00 2016-11-03 09:39:43.875 308 12406.77 24.62 54349.55 88888.00 2016-11-03 09:39:44.000 308 12406.73 24.82 54349.55 88888.00 2016-11-03 09:39:44.125 308 12406.58 25.07 54349.57 88888.00 2016-11-03 09:39:44.250 308 12406.55 25.40 54349.57 88888.00 2016-11-03 09:39:44.375 308 12406.55 25.65 54349.60 88888.00 2016-11-03 09:39:44.500 308 12406.42 25.90 54349.60 88888.00 2016-11-03 09:39:44.625 308 12406.23 26.15 54349.62 88888.00 2016-11-03 09:39:44.750 308 12405.98 26.38 54349.62 88888.00 2016-11-03 09:39:44.875 308 12405.73 26.68 54349.62 88888.00 2016-11-03 09:39:45.000 308 12405.58 26.93 54349.65 88888.00 2016-11-03 09:39:45.125 308 12405.30 27.27 54349.68 88888.00 2016-11-03 09:39:45.250 308 12404.98 27.62 54349.68 88888.00 2016-11-03 09:39:45.375 308 12404.73 27.93 54349.68 88888.00 2016-11-03 09:39:45.500 308 12404.50 28.23 54349.65 88888.00 2016-11-03 09:39:45.625 308 12404.23 28.55 54349.65 88888.00 2016-11-03 09:39:45.750 308 12403.85 28.88 54349.70 88888.00 2016-11-03 09:39:45.875 308 12403.58 29.20 54349.70 88888.00 2016-11-03 09:39:46.000 308 12403.33 29.55 54349.70 88888.00 2016-11-03 09:39:46.125 308 12403.08 29.88 54349.70 88888.00 2016-11-03 09:39:46.250 308 12402.77 30.25 54349.68 88888.00 2016-11-03 09:39:46.375 308 12402.50 30.55 54349.65 88888.00 2016-11-03 09:39:46.500 308 12402.23 30.93 54349.68 88888.00 2016-11-03 09:39:46.625 308 12401.95 31.27 54349.70 88888.00 2016-11-03 09:39:46.750 308 12401.65 31.65 54349.72 88888.00 2016-11-03 09:39:46.875 308 12401.40 31.98 54349.72 88888.00 2016-11-03 09:39:47.000 308 12401.08 32.30 54349.72 88888.00 2016-11-03 09:39:47.125 308 12400.77 32.65 54349.78 88888.00 2016-11-03 09:39:47.250 308 12400.50 32.98 54349.78 88888.00 2016-11-03 09:39:47.375 308 12400.27 33.25 54349.80 88888.00 2016-11-03 09:39:47.500 308 12400.00 33.55 54349.82 88888.00 2016-11-03 09:39:47.625 308 12399.88 33.88 54349.85 88888.00 2016-11-03 09:39:47.750 308 12399.77 34.15 54349.88 88888.00 2016-11-03 09:39:47.875 308 12399.67 34.40 54349.85 88888.00 2016-11-03 09:39:48.000 308 12399.58 34.65 54349.85 88888.00 2016-11-03 09:39:48.125 308 12399.45 34.92 54349.85 88888.00 2016-11-03 09:39:48.250 308 12399.40 35.17 54349.88 88888.00 2016-11-03 09:39:48.375 308 12399.42 35.40 54349.88 88888.00 2016-11-03 09:39:48.500 308 12399.55 35.67 54349.88 88888.00 2016-11-03 09:39:48.625 308 12399.67 35.92 54349.90 88888.00 2016-11-03 09:39:48.750 308 12399.75 36.12 54349.93 88888.00 2016-11-03 09:39:48.875 308 12399.80 36.33 54349.95 88888.00 2016-11-03 09:39:49.000 308 12399.98 36.45 54349.93 88888.00 2016-11-03 09:39:49.125 308 12400.05 36.62 54349.95 88888.00 2016-11-03 09:39:49.250 308 12400.20 36.77 54349.95 88888.00 2016-11-03 09:39:49.375 308 12400.33 36.85 54349.93 88888.00 2016-11-03 09:39:49.500 308 12400.42 36.95 54349.90 88888.00 2016-11-03 09:39:49.625 308 12400.58 37.08 54349.93 88888.00 2016-11-03 09:39:49.750 308 12400.75 37.17 54349.93 88888.00 2016-11-03 09:39:49.875 308 12400.92 37.25 54349.93 88888.00 2016-11-03 09:39:50.000 308 12401.20 37.35 54349.90 88888.00 2016-11-03 09:39:50.125 308 12401.35 37.42 54349.93 88888.00 2016-11-03 09:39:50.250 308 12401.52 37.45 54349.90 88888.00 2016-11-03 09:39:50.375 308 12401.70 37.50 54349.88 88888.00 2016-11-03 09:39:50.500 308 12401.95 37.55 54349.85 88888.00 2016-11-03 09:39:50.625 308 12402.17 37.60 54349.80 88888.00 2016-11-03 09:39:50.750 308 12402.40 37.65 54349.82 88888.00 2016-11-03 09:39:50.875 308 12402.62 37.65 54349.80 88888.00 2016-11-03 09:39:51.000 308 12402.85 37.70 54349.72 88888.00 2016-11-03 09:39:51.125 308 12403.17 37.77 54349.70 88888.00 2016-11-03 09:39:51.250 308 12403.42 37.85 54349.68 88888.00 2016-11-03 09:39:51.375 308 12403.73 37.85 54349.62 88888.00 2016-11-03 09:39:51.500 308 12404.02 37.92 54349.57 88888.00 2016-11-03 09:39:51.625 308 12404.38 38.02 54349.53 88888.00 2016-11-03 09:39:51.750 308 12404.70 38.10 54349.47 88888.00 2016-11-03 09:39:51.875 308 12404.95 38.17 54349.40 88888.00 2016-11-03 09:39:52.000 308 12405.17 38.27 54349.30 88888.00 2016-11-03 09:39:52.125 308 12405.48 38.40 54349.25 88888.00 2016-11-03 09:39:52.250 308 12405.77 38.60 54349.20 88888.00 2016-11-03 09:39:52.375 308 12406.05 38.73 54349.10 88888.00 2016-11-03 09:39:52.500 308 12406.38 38.85 54349.05 88888.00 2016-11-03 09:39:52.625 308 12406.65 39.05 54348.97 88888.00 2016-11-03 09:39:52.750 308 12406.88 39.27 54348.85 88888.00 2016-11-03 09:39:52.875 308 12407.05 39.50 54348.75 88888.00 2016-11-03 09:39:53.000 308 12407.33 39.77 54348.62 88888.00 2016-11-03 09:39:53.125 308 12407.62 40.05 54348.53 88888.00 2016-11-03 09:39:53.250 308 12407.85 40.30 54348.40 88888.00 2016-11-03 09:39:53.375 308 12408.08 40.52 54348.28 88888.00 2016-11-03 09:39:53.500 308 12408.38 40.77 54348.15 88888.00 2016-11-03 09:39:53.625 308 12408.62 41.05 54348.03 88888.00 2016-11-03 09:39:53.750 308 12408.83 41.27 54347.88 88888.00 2016-11-03 09:39:53.875 308 12409.10 41.55 54347.72 88888.00 2016-11-03 09:39:54.000 308 12409.38 41.80 54347.60 88888.00 2016-11-03 09:39:54.125 308 12409.55 42.08 54347.45 88888.00 2016-11-03 09:39:54.250 308 12409.73 42.35 54347.25 88888.00 2016-11-03 09:39:54.375 308 12410.00 42.58 54347.15 88888.00 2016-11-03 09:39:54.500 308 12410.23 42.88 54346.97 88888.00 2016-11-03 09:39:54.625 308 12410.42 43.17 54346.82 88888.00 2016-11-03 09:39:54.750 308 12410.62 43.45 54346.70 88888.00 2016-11-03 09:39:54.875 308 12410.75 43.77 54346.55 88888.00 2016-11-03 09:39:55.000 308 12410.88 44.02 54346.40 88888.00 2016-11-03 09:39:55.125 308 12411.00 44.27 54346.28 88888.00 2016-11-03 09:39:55.250 308 12411.02 44.65 54346.18 88888.00 2016-11-03 09:39:55.375 308 12411.02 44.88 54346.05 88888.00 2016-11-03 09:39:55.500 308 12411.02 45.12 54345.93 88888.00 2016-11-03 09:39:55.625 308 12410.98 45.40 54345.82 88888.00 2016-11-03 09:39:55.750 308 12410.88 45.62 54345.72 88888.00 2016-11-03 09:39:55.875 308 12410.70 45.88 54345.65 88888.00 2016-11-03 09:39:56.000 308 12410.55 46.10 54345.62 88888.00 2016-11-03 09:39:56.125 308 12410.40 46.35 54345.57 88888.00 2016-11-03 09:39:56.250 308 12410.20 46.60 54345.53 88888.00 2016-11-03 09:39:56.375 308 12410.05 46.80 54345.47 88888.00 2016-11-03 09:39:56.500 308 12409.80 46.98 54345.43 88888.00 2016-11-03 09:39:56.625 308 12409.52 47.17 54345.40 88888.00 2016-11-03 09:39:56.750 308 12409.25 47.30 54345.35 88888.00 2016-11-03 09:39:56.875 308 12408.98 47.48 54345.30 88888.00 2016-11-03 09:39:57.000 308 12408.73 47.60 54345.30 88888.00 2016-11-03 09:39:57.125 308 12408.50 47.77 54345.28 88888.00 2016-11-03 09:39:57.250 308 12408.30 47.90 54345.28 88888.00 2016-11-03 09:39:57.375 308 12408.05 48.00 54345.28 88888.00 2016-11-03 09:39:57.500 308 12407.73 48.12 54345.25 88888.00 2016-11-03 09:39:57.625 308 12407.50 48.25 54345.25 88888.00 2016-11-03 09:39:57.750 308 12407.20 48.40 54345.25 88888.00 2016-11-03 09:39:57.875 308 12407.00 48.50 54345.25 88888.00 2016-11-03 09:39:58.000 308 12406.83 48.58 54345.25 88888.00 2016-11-03 09:39:58.125 308 12406.55 48.65 54345.28 88888.00 2016-11-03 09:39:58.250 308 12406.25 48.67 54345.30 88888.00 2016-11-03 09:39:58.375 308 12406.05 48.70 54345.28 88888.00 2016-11-03 09:39:58.500 308 12405.73 48.70 54345.30 88888.00 2016-11-03 09:39:58.625 308 12405.42 48.65 54345.30 88888.00 2016-11-03 09:39:58.750 308 12405.12 48.58 54345.35 88888.00 2016-11-03 09:39:58.875 308 12404.88 48.50 54345.40 88888.00 2016-11-03 09:39:59.000 308 12404.58 48.40 54345.40 88888.00 2016-11-03 09:39:59.125 308 12404.30 48.27 54345.45 88888.00 2016-11-03 09:39:59.250 308 12403.98 48.12 54345.50 88888.00 2016-11-03 09:39:59.375 308 12403.77 48.00 54345.50 88888.00 2016-11-03 09:39:59.500 308 12403.48 47.83 54345.53 88888.00 2016-11-03 09:39:59.625 308 12403.17 47.62 54345.57 88888.00 2016-11-03 09:39:59.750 308 12402.80 47.42 54345.60 88888.00 2016-11-03 09:39:59.875 308 12402.55 47.25 54345.65 88888.00 2016-11-03 09:40:00.000 308 12402.27 47.10 54345.65 88888.00 2016-11-03 09:40:00.125 308 12401.95 46.90 54345.72 88888.00 2016-11-03 09:40:00.250 308 12401.52 46.65 54345.80 88888.00 2016-11-03 09:40:00.375 308 12401.25 46.50 54345.82 88888.00 2016-11-03 09:40:00.500 308 12400.92 46.35 54345.85 88888.00 2016-11-03 09:40:00.625 308 12400.60 46.12 54345.88 88888.00 2016-11-03 09:40:00.750 308 12400.38 45.90 54345.90 88888.00 2016-11-03 09:40:00.875 308 12400.15 45.73 54345.95 88888.00 2016-11-03 09:40:01.000 308 12400.00 45.52 54346.00 88888.00 2016-11-03 09:40:01.125 308 12399.83 45.35 54346.03 88888.00 2016-11-03 09:40:01.250 308 12399.60 45.08 54346.05 88888.00 2016-11-03 09:40:01.375 308 12399.52 44.90 54346.07 88888.00 2016-11-03 09:40:01.500 308 12399.42 44.70 54346.15 88888.00 2016-11-03 09:40:01.625 308 12399.27 44.48 54346.20 88888.00 2016-11-03 09:40:01.750 308 12399.10 44.23 54346.22 88888.00 2016-11-03 09:40:01.875 308 12398.98 44.00 54346.25 88888.00 2016-11-03 09:40:02.000 308 12398.90 43.75 54346.30 88888.00 2016-11-03 09:40:02.125 308 12398.88 43.52 54346.32 88888.00 2016-11-03 09:40:02.250 308 12398.77 43.25 54346.38 88888.00 2016-11-03 09:40:02.375 308 12398.67 43.08 54346.40 88888.00 2016-11-03 09:40:02.500 308 12398.52 42.80 54346.45 88888.00 2016-11-03 09:40:02.625 308 12398.35 42.58 54346.47 88888.00 2016-11-03 09:40:02.750 308 12398.25 42.38 54346.55 88888.00 2016-11-03 09:40:02.875 308 12398.12 42.17 54346.57 88888.00 2016-11-03 09:40:03.000 308 12398.00 41.95 54346.57 88888.00 2016-11-03 09:40:03.125 308 12397.88 41.80 54346.65 88888.00 2016-11-03 09:40:03.250 308 12397.75 41.70 54346.68 88888.00 2016-11-03 09:40:03.375 308 12397.62 41.67 54346.70 88888.00 2016-11-03 09:40:03.500 308 12397.52 41.62 54346.72 88888.00 2016-11-03 09:40:03.625 308 12397.35 41.62 54346.68 88888.00 2016-11-03 09:40:03.750 308 12397.23 41.65 54346.70 88888.00 2016-11-03 09:40:03.875 308 12397.08 41.70 54346.72 88888.00 2016-11-03 09:40:04.000 308 12396.95 41.80 54346.72 88888.00 2016-11-03 09:40:04.125 308 12396.80 41.98 54346.75 88888.00 2016-11-03 09:40:04.250 308 12396.52 42.17 54346.72 88888.00 2016-11-03 09:40:04.375 308 12396.25 42.35 54346.72 88888.00 2016-11-03 09:40:04.500 308 12396.05 42.55 54346.72 88888.00 2016-11-03 09:40:04.625 308 12395.80 42.77 54346.70 88888.00 2016-11-03 09:40:04.750 308 12395.50 43.05 54346.70 88888.00 2016-11-03 09:40:04.875 308 12395.27 43.30 54346.68 88888.00 2016-11-03 09:40:05.000 308 12394.98 43.60 54346.65 88888.00 2016-11-03 09:40:05.125 308 12394.73 43.90 54346.68 88888.00 2016-11-03 09:40:05.250 308 12394.48 44.20 54346.65 88888.00 2016-11-03 09:40:05.375 308 12394.25 44.45 54346.62 88888.00 2016-11-03 09:40:05.500 308 12393.92 44.70 54346.60 88888.00 2016-11-03 09:40:05.625 308 12393.75 44.90 54346.57 88888.00 2016-11-03 09:40:05.750 308 12393.67 45.10 54346.53 88888.00 2016-11-03 09:40:05.875 308 12393.52 45.23 54346.50 88888.00 2016-11-03 09:40:06.000 308 12393.40 45.38 54346.47 88888.00 2016-11-03 09:40:06.125 308 12393.30 45.50 54346.47 88888.00 2016-11-03 09:40:06.250 308 12393.23 45.60 54346.45 88888.00 2016-11-03 09:40:06.375 308 12393.10 45.62 54346.43 88888.00 2016-11-03 09:40:06.500 308 12393.00 45.67 54346.40 88888.00 2016-11-03 09:40:06.625 308 12392.98 45.70 54346.40 88888.00 2016-11-03 09:40:06.750 308 12392.98 45.65 54346.38 88888.00 2016-11-03 09:40:06.875 308 12393.00 45.58 54346.40 88888.00 2016-11-03 09:40:07.000 308 12393.00 45.45 54346.35 88888.00 2016-11-03 09:40:07.125 308 12392.98 45.33 54346.35 88888.00 2016-11-03 09:40:07.250 308 12392.92 45.15 54346.35 88888.00 2016-11-03 09:40:07.375 308 12393.00 45.00 54346.35 88888.00 2016-11-03 09:40:07.500 308 12393.12 44.88 54346.35 88888.00 2016-11-03 09:40:07.625 308 12393.20 44.70 54346.32 88888.00 2016-11-03 09:40:07.750 308 12393.33 44.42 54346.30 88888.00 2016-11-03 09:40:07.875 308 12393.42 44.17 54346.28 88888.00 2016-11-03 09:40:08.000 308 12393.55 43.95 54346.28 88888.00 2016-11-03 09:40:08.125 308 12393.67 43.73 54346.28 88888.00 2016-11-03 09:40:08.250 308 12393.83 43.42 54346.30 88888.00 2016-11-03 09:40:08.375 308 12394.00 43.17 54346.28 88888.00 2016-11-03 09:40:08.500 308 12394.20 42.88 54346.25 88888.00 2016-11-03 09:40:08.625 308 12394.42 42.60 54346.25 88888.00 2016-11-03 09:40:08.750 308 12394.60 42.40 54346.22 88888.00 2016-11-03 09:40:08.875 308 12394.88 42.17 54346.22 88888.00 2016-11-03 09:40:09.000 308 12395.17 41.90 54346.20 88888.00 2016-11-03 09:40:09.125 308 12395.40 41.60 54346.22 88888.00 2016-11-03 09:40:09.250 308 12395.62 41.23 54346.20 88888.00 2016-11-03 09:40:09.375 308 12395.88 41.00 54346.15 88888.00 2016-11-03 09:40:09.500 308 12396.08 40.73 54346.18 88888.00 2016-11-03 09:40:09.625 308 12396.33 40.42 54346.18 88888.00 2016-11-03 09:40:09.750 308 12396.50 40.12 54346.20 88888.00 2016-11-03 09:40:09.875 308 12396.70 39.77 54346.15 88888.00 2016-11-03 09:40:10.000 308 12396.85 39.45 54346.15 88888.00 2016-11-03 09:40:10.125 308 12397.02 39.17 54346.18 88888.00 2016-11-03 09:40:10.250 308 12397.23 38.88 54346.18 88888.00 2016-11-03 09:40:10.375 308 12397.48 38.65 54346.20 88888.00 2016-11-03 09:40:10.500 308 12397.65 38.40 54346.18 88888.00 2016-11-03 09:40:10.625 308 12397.83 38.17 54346.18 88888.00 2016-11-03 09:40:10.750 308 12397.98 38.02 54346.15 88888.00 2016-11-03 09:40:10.875 308 12398.20 37.85 54346.15 88888.00 2016-11-03 09:40:11.000 308 12398.38 37.73 54346.12 88888.00 2016-11-03 09:40:11.125 308 12398.52 37.62 54346.10 88888.00 2016-11-03 09:40:11.250 308 12398.65 37.52 54346.07 88888.00 2016-11-03 09:40:11.375 308 12398.77 37.48 54346.03 88888.00 2016-11-03 09:40:11.500 308 12398.92 37.42 54346.00 88888.00 2016-11-03 09:40:11.625 308 12399.08 37.45 54345.97 88888.00 2016-11-03 09:40:11.750 308 12399.20 37.48 54345.93 88888.00 2016-11-03 09:40:11.875 308 12399.30 37.52 54345.90 88888.00 2016-11-03 09:40:12.000 308 12399.48 37.60 54345.85 88888.00 2016-11-03 09:40:12.125 308 12399.67 37.65 54345.82 88888.00 2016-11-03 09:40:12.250 308 12399.83 37.75 54345.78 88888.00 2016-11-03 09:40:12.375 308 12399.95 37.88 54345.75 88888.00 2016-11-03 09:40:12.500 308 12400.05 38.08 54345.70 88888.00 2016-11-03 09:40:12.625 308 12400.25 38.23 54345.65 88888.00 2016-11-03 09:40:12.750 308 12400.38 38.42 54345.57 88888.00 2016-11-03 09:40:12.875 308 12400.48 38.60 54345.53 88888.00 2016-11-03 09:40:13.000 308 12400.62 38.83 54345.43 88888.00 2016-11-03 09:40:13.125 308 12400.75 39.05 54345.40 88888.00 2016-11-03 09:40:13.250 308 12400.95 39.33 54345.32 88888.00 2016-11-03 09:40:13.375 308 12401.15 39.58 54345.28 88888.00 2016-11-03 09:40:13.500 308 12401.27 39.92 54345.18 88888.00 2016-11-03 09:40:13.625 308 12401.38 40.20 54345.10 88888.00 2016-11-03 09:40:13.750 308 12401.55 40.50 54345.00 88888.00 2016-11-03 09:40:13.875 308 12401.65 40.77 54344.93 88888.00 2016-11-03 09:40:14.000 308 12401.73 41.02 54344.82 88888.00 2016-11-03 09:40:14.125 308 12401.80 41.35 54344.78 88888.00 2016-11-03 09:40:14.250 308 12401.90 41.70 54344.70 88888.00 2016-11-03 09:40:14.375 308 12402.00 41.98 54344.62 88888.00 2016-11-03 09:40:14.500 308 12402.05 42.35 54344.55 88888.00 2016-11-03 09:40:14.625 308 12402.12 42.65 54344.45 88888.00 2016-11-03 09:40:14.750 308 12402.17 42.98 54344.43 88888.00 2016-11-03 09:40:14.875 308 12402.23 43.35 54344.32 88888.00 2016-11-03 09:40:15.000 308 12402.23 43.67 54344.28 88888.00 2016-11-03 09:40:15.125 308 12402.17 43.98 54344.20 88888.00 2016-11-03 09:40:15.250 308 12402.08 44.38 54344.18 88888.00 2016-11-03 09:40:15.375 308 12401.98 44.70 54344.12 88888.00 2016-11-03 09:40:15.500 308 12401.88 44.98 54344.10 88888.00 2016-11-03 09:40:15.625 308 12401.80 45.27 54344.05 88888.00 2016-11-03 09:40:15.750 308 12401.67 45.55 54344.00 88888.00 2016-11-03 09:40:15.875 308 12401.55 45.77 54344.00 88888.00 2016-11-03 09:40:16.000 308 12401.40 46.02 54344.00 88888.00 2016-11-03 09:40:16.125 308 12401.30 46.25 54344.03 88888.00 2016-11-03 09:40:16.250 308 12401.17 46.40 54344.00 88888.00 2016-11-03 09:40:16.375 308 12401.00 46.52 54344.03 88888.00 2016-11-03 09:40:16.500 308 12400.85 46.65 54344.00 88888.00 2016-11-03 09:40:16.625 308 12400.70 46.75 54344.05 88888.00 2016-11-03 09:40:16.750 308 12400.58 46.83 54344.07 88888.00 2016-11-03 09:40:16.875 308 12400.48 46.85 54344.10 88888.00 2016-11-03 09:40:17.000 308 12400.33 46.88 54344.15 88888.00 2016-11-03 09:40:17.125 308 12400.20 46.90 54344.20 88888.00 2016-11-03 09:40:17.250 308 12400.10 46.80 54344.25 88888.00 2016-11-03 09:40:17.375 308 12400.05 46.75 54344.28 88888.00 2016-11-03 09:40:17.500 308 12400.00 46.67 54344.30 88888.00 2016-11-03 09:40:17.625 308 12399.98 46.62 54344.35 88888.00 2016-11-03 09:40:17.750 308 12399.92 46.58 54344.40 88888.00 2016-11-03 09:40:17.875 308 12399.92 46.52 54344.43 88888.00 2016-11-03 09:40:18.000 308 12399.98 46.45 54344.47 88888.00 2016-11-03 09:40:18.125 308 12400.00 46.40 54344.55 88888.00 2016-11-03 09:40:18.250 308 12399.98 46.30 54344.60 88888.00 2016-11-03 09:40:18.375 308 12400.00 46.23 54344.60 88888.00 2016-11-03 09:40:18.500 308 12399.98 46.15 54344.68 88888.00 2016-11-03 09:40:18.625 308 12400.00 46.05 54344.70 88888.00 2016-11-03 09:40:18.750 308 12400.08 45.95 54344.72 88888.00 2016-11-03 09:40:18.875 308 12400.12 45.88 54344.80 88888.00 2016-11-03 09:40:19.000 308 12400.20 45.75 54344.80 88888.00 2016-11-03 09:40:19.125 308 12400.23 45.65 54344.80 88888.00 2016-11-03 09:40:19.250 308 12400.33 45.52 54344.85 88888.00 2016-11-03 09:40:19.375 308 12400.42 45.42 54344.85 88888.00 2016-11-03 09:40:19.500 308 12400.55 45.33 54344.90 88888.00 2016-11-03 09:40:19.625 308 12400.65 45.15 54344.90 88888.00 2016-11-03 09:40:19.750 308 12400.80 44.98 54344.93 88888.00 2016-11-03 09:40:19.875 308 12400.98 44.85 54344.95 88888.00 2016-11-03 09:40:20.000 308 12401.20 44.73 54345.00 88888.00 2016-11-03 09:40:20.125 308 12401.38 44.58 54345.00 88888.00 2016-11-03 09:40:20.250 308 12401.50 44.48 54344.97 88888.00 2016-11-03 09:40:20.375 308 12401.62 44.38 54345.00 88888.00 2016-11-03 09:40:20.500 308 12401.77 44.30 54344.97 88888.00 2016-11-03 09:40:20.625 308 12401.90 44.23 54344.97 88888.00 2016-11-03 09:40:20.750 308 12402.05 44.20 54344.95 88888.00 2016-11-03 09:40:20.875 308 12402.25 44.20 54344.90 88888.00 2016-11-03 09:40:21.000 308 12402.42 44.20 54344.90 88888.00 2016-11-03 09:40:21.125 308 12402.60 44.25 54344.88 88888.00 2016-11-03 09:40:21.250 308 12402.83 44.27 54344.80 88888.00 2016-11-03 09:40:21.375 308 12403.10 44.33 54344.78 88888.00 2016-11-03 09:40:21.500 308 12403.27 44.35 54344.72 88888.00 2016-11-03 09:40:21.625 308 12403.55 44.42 54344.68 88888.00 2016-11-03 09:40:21.750 308 12403.98 44.52 54344.62 88888.00 2016-11-03 09:40:21.875 308 12404.27 44.62 54344.55 88888.00 2016-11-03 09:40:22.000 308 12404.50 44.75 54344.50 88888.00 2016-11-03 09:40:22.125 308 12404.83 44.83 54344.45 88888.00 2016-11-03 09:40:22.250 308 12405.15 44.92 54344.40 88888.00 2016-11-03 09:40:22.375 308 12405.42 45.00 54344.38 88888.00 2016-11-03 09:40:22.500 308 12405.70 45.10 54344.32 88888.00 2016-11-03 09:40:22.625 308 12406.00 45.23 54344.30 88888.00 2016-11-03 09:40:22.750 308 12406.30 45.30 54344.25 88888.00 2016-11-03 09:40:22.875 308 12406.55 45.33 54344.20 88888.00 2016-11-03 09:40:23.000 308 12406.83 45.42 54344.10 88888.00 2016-11-03 09:40:23.125 308 12407.10 45.52 54344.10 88888.00 2016-11-03 09:40:23.250 308 12407.40 45.58 54344.05 88888.00 2016-11-03 09:40:23.375 308 12407.75 45.65 54344.03 88888.00 2016-11-03 09:40:23.500 308 12408.00 45.73 54344.00 88888.00 2016-11-03 09:40:23.625 308 12408.27 45.77 54343.97 88888.00 2016-11-03 09:40:23.750 308 12408.62 45.85 54343.95 88888.00 2016-11-03 09:40:23.875 308 12408.95 45.92 54343.90 88888.00 2016-11-03 09:40:24.000 308 12409.35 45.98 54343.88 88888.00 2016-11-03 09:40:24.125 308 12409.70 46.00 54343.82 88888.00 2016-11-03 09:40:24.250 308 12410.05 46.10 54343.75 88888.00 2016-11-03 09:40:24.375 308 12410.30 46.15 54343.75 88888.00 2016-11-03 09:40:24.500 308 12410.52 46.17 54343.72 88888.00 2016-11-03 09:40:24.625 308 12410.83 46.20 54343.70 88888.00 2016-11-03 09:40:24.750 308 12411.17 46.20 54343.68 88888.00 2016-11-03 09:40:24.875 308 12411.52 46.25 54343.65 88888.00 2016-11-03 09:40:25.000 308 12411.80 46.25 54343.62 88888.00 2016-11-03 09:40:25.125 308 12412.02 46.27 54343.60 88888.00 2016-11-03 09:40:25.250 308 12412.35 46.25 54343.60 88888.00 2016-11-03 09:40:25.375 308 12412.65 46.27 54343.57 88888.00 2016-11-03 09:40:25.500 308 12412.83 46.25 54343.53 88888.00 2016-11-03 09:40:25.625 308 12413.08 46.25 54343.50 88888.00 2016-11-03 09:40:25.750 308 12413.38 46.23 54343.50 88888.00 2016-11-03 09:40:25.875 308 12413.60 46.20 54343.47 88888.00 2016-11-03 09:40:26.000 308 12413.83 46.15 54343.40 88888.00 2016-11-03 09:40:26.125 308 12414.05 46.15 54343.40 88888.00 2016-11-03 09:40:26.250 308 12414.33 46.23 54343.38 88888.00 2016-11-03 09:40:26.375 308 12414.48 46.20 54343.32 88888.00 2016-11-03 09:40:26.500 308 12414.65 46.17 54343.30 88888.00 2016-11-03 09:40:26.625 308 12414.92 46.20 54343.25 88888.00 2016-11-03 09:40:26.750 308 12415.17 46.23 54343.20 88888.00 2016-11-03 09:40:26.875 308 12415.33 46.30 54343.18 88888.00 2016-11-03 09:40:27.000 308 12415.55 46.35 54343.12 88888.00 2016-11-03 09:40:27.125 308 12415.85 46.40 54343.10 88888.00 2016-11-03 09:40:27.250 308 12416.05 46.48 54343.00 88888.00 2016-11-03 09:40:27.375 308 12416.30 46.60 54342.93 88888.00 2016-11-03 09:40:27.500 308 12416.60 46.67 54342.85 88888.00 2016-11-03 09:40:27.625 308 12416.77 46.75 54342.78 88888.00 2016-11-03 09:40:27.750 308 12417.05 46.83 54342.72 88888.00 2016-11-03 09:40:27.875 308 12417.30 46.88 54342.62 88888.00 2016-11-03 09:40:28.000 308 12417.55 46.95 54342.55 88888.00 2016-11-03 09:40:28.125 308 12417.80 47.05 54342.53 88888.00 2016-11-03 09:40:28.250 308 12418.10 47.12 54342.47 88888.00 2016-11-03 09:40:28.375 308 12418.38 47.17 54342.40 88888.00 2016-11-03 09:40:28.500 308 12418.60 47.25 54342.35 88888.00 2016-11-03 09:40:28.625 308 12418.83 47.27 54342.25 88888.00 2016-11-03 09:40:28.750 308 12419.02 47.33 54342.20 88888.00 2016-11-03 09:40:28.875 308 12419.20 47.38 54342.10 88888.00 2016-11-03 09:40:29.000 308 12419.40 47.48 54342.03 88888.00 2016-11-03 09:40:29.125 308 12419.67 47.55 54342.00 88888.00 2016-11-03 09:40:29.250 308 12419.83 47.62 54341.93 88888.00 2016-11-03 09:40:29.375 308 12419.90 47.70 54341.88 88888.00 2016-11-03 09:40:29.500 308 12419.92 47.88 54341.80 88888.00 2016-11-03 09:40:29.625 308 12420.00 48.08 54341.78 88888.00 2016-11-03 09:40:29.750 308 12420.00 48.30 54341.72 88888.00 2016-11-03 09:40:29.875 308 12420.00 48.58 54341.65 88888.00 2016-11-03 09:40:30.000 308 12420.00 48.85 54341.57 88888.00 2016-11-03 09:40:30.125 308 12419.95 49.17 54341.50 88888.00 2016-11-03 09:40:30.250 308 12419.90 49.55 54341.43 88888.00 2016-11-03 09:40:30.375 308 12419.85 49.90 54341.43 88888.00 2016-11-03 09:40:30.500 308 12419.77 50.30 54341.35 88888.00 2016-11-03 09:40:30.625 308 12419.80 50.65 54341.28 88888.00 2016-11-03 09:40:30.750 308 12419.73 51.05 54341.20 88888.00 2016-11-03 09:40:30.875 308 12419.60 51.42 54341.15 88888.00 2016-11-03 09:40:31.000 308 12419.42 51.75 54341.10 88888.00 2016-11-03 09:40:31.125 308 12419.33 52.10 54341.05 88888.00 2016-11-03 09:40:31.250 308 12419.23 52.50 54341.03 88888.00 2016-11-03 09:40:31.375 308 12419.15 52.83 54340.97 88888.00 2016-11-03 09:40:31.500 308 12419.10 53.12 54340.97 88888.00 2016-11-03 09:40:31.625 308 12418.90 53.45 54340.97 88888.00 2016-11-03 09:40:31.750 308 12418.73 53.73 54340.95 88888.00 2016-11-03 09:40:31.875 308 12418.60 53.95 54340.95 88888.00 2016-11-03 09:40:32.000 308 12418.58 54.20 54340.95 88888.00 2016-11-03 09:40:32.125 308 12418.48 54.40 54340.97 88888.00 2016-11-03 09:40:32.250 308 12418.40 54.58 54341.00 88888.00 2016-11-03 09:40:32.375 308 12418.35 54.70 54341.03 88888.00 2016-11-03 09:40:32.500 308 12418.35 54.85 54341.07 88888.00 2016-11-03 09:40:32.625 308 12418.35 54.95 54341.10 88888.00 2016-11-03 09:40:32.750 308 12418.33 55.00 54341.12 88888.00 2016-11-03 09:40:32.875 308 12418.27 55.08 54341.15 88888.00 2016-11-03 09:40:33.000 308 12418.35 55.15 54341.20 88888.00 2016-11-03 09:40:33.125 308 12418.38 55.17 54341.28 88888.00 2016-11-03 09:40:33.250 308 12418.35 55.17 54341.35 88888.00 2016-11-03 09:40:33.375 308 12418.38 55.17 54341.40 88888.00 2016-11-03 09:40:33.500 308 12418.40 55.17 54341.47 88888.00 2016-11-03 09:40:33.625 308 12418.42 55.17 54341.53 88888.00 2016-11-03 09:40:33.750 308 12418.40 55.12 54341.57 88888.00 2016-11-03 09:40:33.875 308 12418.38 55.10 54341.65 88888.00 2016-11-03 09:40:34.000 308 12418.35 55.10 54341.70 88888.00 2016-11-03 09:40:34.125 308 12418.27 55.08 54341.80 88888.00 2016-11-03 09:40:34.250 308 12418.12 55.05 54341.93 88888.00 2016-11-03 09:40:34.375 308 12418.05 55.10 54341.95 88888.00 2016-11-03 09:40:34.500 308 12417.90 55.12 54342.05 88888.00 2016-11-03 09:40:34.625 308 12417.77 55.12 54342.12 88888.00 2016-11-03 09:40:34.750 308 12417.62 55.10 54342.20 88888.00 2016-11-03 09:40:34.875 308 12417.50 55.15 54342.30 88888.00 2016-11-03 09:40:35.000 308 12417.27 55.17 54342.35 88888.00 2016-11-03 09:40:35.125 308 12417.02 55.23 54342.43 88888.00 2016-11-03 09:40:35.250 308 12416.75 55.30 54342.53 88888.00 2016-11-03 09:40:35.375 308 12416.60 55.40 54342.57 88888.00 2016-11-03 09:40:35.500 308 12416.38 55.52 54342.62 88888.00 2016-11-03 09:40:35.625 308 12416.23 55.60 54342.68 88888.00 2016-11-03 09:40:35.750 308 12416.00 55.73 54342.78 88888.00 2016-11-03 09:40:35.875 308 12415.80 55.85 54342.85 88888.00 2016-11-03 09:40:36.000 308 12415.60 55.95 54342.90 88888.00 2016-11-03 09:40:36.125 308 12415.40 56.08 54342.95 88888.00 2016-11-03 09:40:36.250 308 12415.23 56.20 54343.03 88888.00 2016-11-03 09:40:36.375 308 12415.12 56.27 54343.05 88888.00 2016-11-03 09:40:36.500 308 12414.98 56.35 54343.12 88888.00 2016-11-03 09:40:36.625 308 12414.83 56.45 54343.18 88888.00 2016-11-03 09:40:36.750 308 12414.67 56.52 54343.25 88888.00 2016-11-03 09:40:36.875 308 12414.52 56.58 54343.32 88888.00 2016-11-03 09:40:37.000 308 12414.42 56.62 54343.35 88888.00 2016-11-03 09:40:37.125 308 12414.38 56.65 54343.43 88888.00 2016-11-03 09:40:37.250 308 12414.20 56.65 54343.50 88888.00 2016-11-03 09:40:37.375 308 12414.17 56.62 54343.55 88888.00 2016-11-03 09:40:37.500 308 12414.15 56.62 54343.62 88888.00 2016-11-03 09:40:37.625 308 12414.10 56.62 54343.70 88888.00 2016-11-03 09:40:37.750 308 12414.08 56.62 54343.80 88888.00 2016-11-03 09:40:37.875 308 12414.02 56.58 54343.85 88888.00 2016-11-03 09:40:38.000 308 12414.05 56.50 54343.90 88888.00 2016-11-03 09:40:38.125 308 12414.05 56.45 54343.97 88888.00 2016-11-03 09:40:38.250 308 12414.08 56.35 54344.07 88888.00 2016-11-03 09:40:38.375 308 12414.12 56.30 54344.12 88888.00 2016-11-03 09:40:38.500 308 12414.15 56.20 54344.20 88888.00 2016-11-03 09:40:38.625 308 12414.17 56.10 54344.28 88888.00 2016-11-03 09:40:38.750 308 12414.17 56.08 54344.35 88888.00 2016-11-03 09:40:38.875 308 12414.17 55.95 54344.40 88888.00 2016-11-03 09:40:39.000 308 12414.20 55.85 54344.47 88888.00 2016-11-03 09:40:39.125 308 12414.33 55.75 54344.55 88888.00 2016-11-03 09:40:39.250 308 12414.45 55.67 54344.57 88888.00 2016-11-03 09:40:39.375 308 12414.58 55.62 54344.65 88888.00 2016-11-03 09:40:39.500 308 12414.67 55.55 54344.72 88888.00 2016-11-03 09:40:39.625 308 12414.80 55.50 54344.75 88888.00 2016-11-03 09:40:39.750 308 12414.98 55.45 54344.78 88888.00 2016-11-03 09:40:39.875 308 12415.17 55.42 54344.80 88888.00 2016-11-03 09:40:40.000 308 12415.30 55.40 54344.85 88888.00 2016-11-03 09:40:40.125 308 12415.52 55.45 54344.85 88888.00 2016-11-03 09:40:40.250 308 12415.77 55.48 54344.88 88888.00 2016-11-03 09:40:40.375 308 12415.98 55.50 54344.90 88888.00 2016-11-03 09:40:40.500 308 12416.05 55.58 54344.90 88888.00 2016-11-03 09:40:40.625 308 12416.23 55.67 54344.90 88888.00 2016-11-03 09:40:40.750 308 12416.35 55.80 54344.93 88888.00 2016-11-03 09:40:40.875 308 12416.50 55.92 54344.93 88888.00 2016-11-03 09:40:41.000 308 12416.60 56.05 54344.93 88888.00 2016-11-03 09:40:41.125 308 12416.60 56.20 54344.93 88888.00 2016-11-03 09:40:41.250 308 12416.55 56.35 54344.95 88888.00 2016-11-03 09:40:41.375 308 12416.55 56.55 54344.95 88888.00 2016-11-03 09:40:41.500 308 12416.50 56.75 54345.00 88888.00 2016-11-03 09:40:41.625 308 12416.45 56.90 54345.03 88888.00 2016-11-03 09:40:41.750 308 12416.33 57.02 54345.00 88888.00 2016-11-03 09:40:41.875 308 12416.17 57.20 54345.05 88888.00 2016-11-03 09:40:42.000 308 12416.05 57.38 54345.10 88888.00 2016-11-03 09:40:42.125 308 12415.92 57.55 54345.12 88888.00 2016-11-03 09:40:42.250 308 12415.67 57.60 54345.18 88888.00 2016-11-03 09:40:42.375 308 12415.50 57.67 54345.22 88888.00 2016-11-03 09:40:42.500 308 12415.20 57.75 54345.28 88888.00 2016-11-03 09:40:42.625 308 12414.95 57.77 54345.35 88888.00 2016-11-03 09:40:42.750 308 12414.83 57.83 54345.35 88888.00 2016-11-03 09:40:42.875 308 12414.62 57.80 54345.43 88888.00 2016-11-03 09:40:43.000 308 12414.38 57.83 54345.47 88888.00 2016-11-03 09:40:43.125 308 12414.08 57.83 54345.57 88888.00 2016-11-03 09:40:43.250 308 12413.85 57.83 54345.65 88888.00 2016-11-03 09:40:43.375 308 12413.60 57.80 54345.68 88888.00 2016-11-03 09:40:43.500 308 12413.30 57.75 54345.78 88888.00 2016-11-03 09:40:43.625 308 12412.92 57.73 54345.85 88888.00 2016-11-03 09:40:43.750 308 12412.55 57.73 54345.95 88888.00 2016-11-03 09:40:43.875 308 12412.17 57.77 54346.03 88888.00 2016-11-03 09:40:44.000 308 12411.80 57.75 54346.15 88888.00 2016-11-03 09:40:44.125 308 12411.40 57.73 54346.25 88888.00 2016-11-03 09:40:44.250 308 12410.92 57.70 54346.38 88888.00 2016-11-03 09:40:44.375 308 12410.50 57.70 54346.43 88888.00 2016-11-03 09:40:44.500 308 12410.08 57.70 54346.57 88888.00 2016-11-03 09:40:44.625 308 12409.67 57.67 54346.68 88888.00 2016-11-03 09:40:44.750 308 12409.25 57.62 54346.78 88888.00 2016-11-03 09:40:44.875 308 12408.90 57.58 54346.90 88888.00 2016-11-03 09:40:45.000 308 12408.58 57.55 54347.03 88888.00 2016-11-03 09:40:45.125 308 12408.17 57.48 54347.15 88888.00 2016-11-03 09:40:45.250 308 12407.73 57.38 54347.30 88888.00 2016-11-03 09:40:45.375 308 12407.42 57.27 54347.40 88888.00 2016-11-03 09:40:45.500 308 12407.10 57.17 54347.50 88888.00 2016-11-03 09:40:45.625 308 12406.85 57.08 54347.62 88888.00 2016-11-03 09:40:45.750 308 12406.67 56.95 54347.75 88888.00 2016-11-03 09:40:45.875 308 12406.45 56.75 54347.85 88888.00 2016-11-03 09:40:46.000 308 12406.20 56.55 54347.95 88888.00 2016-11-03 09:40:46.125 308 12405.98 56.33 54348.10 88888.00 2016-11-03 09:40:46.250 308 12405.75 56.05 54348.22 88888.00 2016-11-03 09:40:46.375 308 12405.60 55.83 54348.30 88888.00 2016-11-03 09:40:46.500 308 12405.40 55.50 54348.45 88888.00 2016-11-03 09:40:46.625 308 12405.20 55.17 54348.57 88888.00 2016-11-03 09:40:46.750 308 12405.10 54.83 54348.65 88888.00 2016-11-03 09:40:46.875 308 12405.08 54.48 54348.78 88888.00 2016-11-03 09:40:47.000 308 12405.02 54.10 54348.85 88888.00 2016-11-03 09:40:47.125 308 12404.92 53.67 54348.95 88888.00 2016-11-03 09:40:47.250 308 12404.88 53.23 54349.07 88888.00 2016-11-03 09:40:47.375 308 12404.88 52.90 54349.20 88888.00 2016-11-03 09:40:47.500 308 12404.85 52.48 54349.28 88888.00 2016-11-03 09:40:47.625 308 12404.90 52.02 54349.38 88888.00 2016-11-03 09:40:47.750 308 12404.98 51.58 54349.47 88888.00 2016-11-03 09:40:47.875 308 12405.02 51.17 54349.57 88888.00 2016-11-03 09:40:48.000 308 12405.08 50.67 54349.68 88888.00 2016-11-03 09:40:48.125 308 12405.08 50.23 54349.75 88888.00 2016-11-03 09:40:48.250 308 12405.20 49.73 54349.85 88888.00 2016-11-03 09:40:48.375 308 12405.35 49.38 54349.97 88888.00 2016-11-03 09:40:48.500 308 12405.42 48.98 54350.05 88888.00 2016-11-03 09:40:48.625 308 12405.50 48.58 54350.12 88888.00 2016-11-03 09:40:48.750 308 12405.58 48.15 54350.22 88888.00 2016-11-03 09:40:48.875 308 12405.70 47.77 54350.30 88888.00 2016-11-03 09:40:49.000 308 12405.75 47.42 54350.40 88888.00 2016-11-03 09:40:49.125 308 12405.73 47.08 54350.47 88888.00 2016-11-03 09:40:49.250 308 12405.70 46.67 54350.62 88888.00 2016-11-03 09:40:49.375 308 12405.70 46.42 54350.70 88888.00 2016-11-03 09:40:49.500 308 12405.67 46.15 54350.78 88888.00 2016-11-03 09:40:49.625 308 12405.67 45.88 54350.88 88888.00 2016-11-03 09:40:49.750 308 12405.65 45.65 54350.95 88888.00 2016-11-03 09:40:49.875 308 12405.62 45.45 54351.05 88888.00 2016-11-03 09:40:50.000 308 12405.60 45.25 54351.15 88888.00 2016-11-03 09:40:50.125 308 12405.48 45.05 54351.22 88888.00 2016-11-03 09:40:50.250 308 12405.38 44.85 54351.30 88888.00 2016-11-03 09:40:50.375 308 12405.35 44.77 54351.32 88888.00 2016-11-03 09:40:50.500 308 12405.38 44.65 54351.43 88888.00 2016-11-03 09:40:50.625 308 12405.40 44.52 54351.50 88888.00 2016-11-03 09:40:50.750 308 12405.35 44.42 54351.57 88888.00 2016-11-03 09:40:50.875 308 12405.27 44.35 54351.62 88888.00 2016-11-03 09:40:51.000 308 12405.30 44.33 54351.68 88888.00 2016-11-03 09:40:51.125 308 12405.35 44.25 54351.75 88888.00 2016-11-03 09:40:51.250 308 12405.27 44.17 54351.88 88888.00 2016-11-03 09:40:51.375 308 12405.25 44.15 54351.95 88888.00 2016-11-03 09:40:51.500 308 12405.17 44.10 54351.97 88888.00 2016-11-03 09:40:51.625 308 12405.20 44.05 54352.03 88888.00 2016-11-03 09:40:51.750 308 12405.15 44.02 54352.10 88888.00 2016-11-03 09:40:51.875 308 12405.05 44.02 54352.18 88888.00 2016-11-03 09:40:52.000 308 12404.90 44.02 54352.25 88888.00 2016-11-03 09:40:52.125 308 12404.80 44.02 54352.32 88888.00 2016-11-03 09:40:52.250 308 12404.70 43.98 54352.38 88888.00 2016-11-03 09:40:52.375 308 12404.67 43.95 54352.45 88888.00 2016-11-03 09:40:52.500 308 12404.55 43.90 54352.53 88888.00 2016-11-03 09:40:52.625 308 12404.45 43.83 54352.57 88888.00 2016-11-03 09:40:52.750 308 12404.35 43.73 54352.62 88888.00 2016-11-03 09:40:52.875 308 12404.25 43.62 54352.68 88888.00 2016-11-03 09:40:53.000 308 12404.20 43.48 54352.72 88888.00 2016-11-03 09:40:53.125 308 12404.10 43.30 54352.78 88888.00 2016-11-03 09:40:53.250 308 12403.98 43.10 54352.85 88888.00 2016-11-03 09:40:53.375 308 12403.90 42.88 54352.88 88888.00 2016-11-03 09:40:53.500 308 12403.83 42.62 54352.93 88888.00 2016-11-03 09:40:53.625 308 12403.73 42.35 54352.97 88888.00 2016-11-03 09:40:53.750 308 12403.67 42.02 54353.03 88888.00 2016-11-03 09:40:53.875 308 12403.65 41.67 54353.10 88888.00 2016-11-03 09:40:54.000 308 12403.60 41.33 54353.18 88888.00 2016-11-03 09:40:54.125 308 12403.58 41.00 54353.22 88888.00 2016-11-03 09:40:54.250 308 12403.60 40.60 54353.28 88888.00 2016-11-03 09:40:54.375 308 12403.73 40.27 54353.32 88888.00 2016-11-03 09:40:54.500 308 12403.85 39.92 54353.40 88888.00 2016-11-03 09:40:54.625 308 12403.90 39.50 54353.43 88888.00 2016-11-03 09:40:54.750 308 12404.00 39.15 54353.45 88888.00 2016-11-03 09:40:54.875 308 12404.17 38.83 54353.53 88888.00 2016-11-03 09:40:55.000 308 12404.33 38.52 54353.55 88888.00 2016-11-03 09:40:55.125 308 12404.48 38.20 54353.60 88888.00 2016-11-03 09:40:55.250 308 12404.60 37.83 54353.65 88888.00 2016-11-03 09:40:55.375 308 12404.80 37.60 54353.68 88888.00 2016-11-03 09:40:55.500 308 12404.90 38.20 54353.28 88888.00 2016-11-03 09:40:55.625 308 12405.05 38.00 54353.30 88888.00 2016-11-03 09:40:55.750 308 12405.15 37.83 54353.35 88888.00 2016-11-03 09:40:55.875 308 12405.27 37.62 54353.35 88888.00 2016-11-03 09:40:56.000 308 12405.50 37.48 54353.35 88888.00 2016-11-03 09:40:56.125 308 12405.77 37.35 54353.38 88888.00 2016-11-03 09:40:56.250 308 12405.98 37.25 54353.43 88888.00 2016-11-03 09:40:56.375 308 12406.17 37.15 54353.45 88888.00 2016-11-03 09:40:56.500 308 12406.40 36.23 54353.93 88888.00 2016-11-03 09:40:56.625 308 12406.52 36.20 54353.95 88888.00 2016-11-03 09:40:56.750 308 12406.73 36.17 54353.95 88888.00 2016-11-03 09:40:56.875 308 12406.95 36.15 54354.00 88888.00 2016-11-03 09:40:57.000 308 12407.17 36.17 54353.95 88888.00 2016-11-03 09:40:57.125 308 12407.20 36.15 54353.97 88888.00 2016-11-03 09:40:57.250 308 12407.27 36.12 54354.03 88888.00 2016-11-03 09:40:57.375 308 12407.42 36.15 54354.05 88888.00 2016-11-03 09:40:57.500 308 12407.60 36.12 54354.05 88888.00 2016-11-03 09:40:57.625 308 12407.70 36.08 54354.05 88888.00 2016-11-03 09:40:57.750 308 12407.77 36.02 54354.03 88888.00 2016-11-03 09:40:57.875 308 12407.90 35.95 54354.05 88888.00 2016-11-03 09:40:58.000 308 12408.00 35.90 54354.07 88888.00 2016-11-03 09:40:58.125 308 12408.12 35.85 54354.12 88888.00 2016-11-03 09:40:58.250 308 12408.20 35.83 54354.18 88888.00 2016-11-03 09:40:58.375 308 12408.30 35.83 54354.22 88888.00 2016-11-03 09:40:58.500 308 12408.38 35.83 54354.22 88888.00 2016-11-03 09:40:58.625 308 12408.38 35.85 54354.25 88888.00 2016-11-03 09:40:58.750 308 12408.38 35.90 54354.28 88888.00 2016-11-03 09:40:58.875 308 12408.38 35.98 54354.28 88888.00 2016-11-03 09:40:59.000 308 12408.38 36.02 54354.30 88888.00 2016-11-03 09:40:59.125 308 12408.35 36.12 54354.35 88888.00 2016-11-03 09:40:59.250 308 12408.33 36.23 54354.40 88888.00 2016-11-03 09:40:59.375 308 12408.27 36.38 54354.38 88888.00 2016-11-03 09:40:59.500 308 12408.30 36.52 54354.43 88888.00 2016-11-03 09:40:59.625 308 12408.27 36.70 54354.45 88888.00 2016-11-03 09:40:59.750 308 12408.25 36.88 54354.53 88888.00 2016-11-03 09:40:59.875 308 12408.20 37.15 54354.53 88888.00 2016-11-03 09:41:00.000 308 12408.25 37.40 54354.57 88888.00 2016-11-03 09:41:00.125 308 12408.30 37.67 54354.62 88888.00 2016-11-03 09:41:00.250 308 12408.33 37.98 54354.62 88888.00 2016-11-03 09:41:00.375 308 12408.33 38.30 54354.68 88888.00 2016-11-03 09:41:00.500 308 12408.33 38.62 54354.68 88888.00 2016-11-03 09:41:00.625 308 12408.38 38.98 54354.70 88888.00 2016-11-03 09:41:00.750 308 12408.38 39.33 54354.72 88888.00 2016-11-03 09:41:00.875 308 12408.38 39.65 54354.75 88888.00 2016-11-03 09:41:01.000 308 12408.35 40.00 54354.75 88888.00 2016-11-03 09:41:01.125 308 12408.30 40.33 54354.80 88888.00 2016-11-03 09:41:01.250 308 12408.35 40.65 54354.80 88888.00 2016-11-03 09:41:01.375 308 12408.35 40.92 54354.80 88888.00 2016-11-03 09:41:01.500 308 12408.33 41.17 54354.82 88888.00 2016-11-03 09:41:01.625 308 12408.38 41.40 54354.85 88888.00 2016-11-03 09:41:01.750 308 12408.40 41.65 54354.88 88888.00 2016-11-03 09:41:01.875 308 12408.48 41.88 54354.90 88888.00 2016-11-03 09:41:02.000 308 12408.52 42.08 54354.93 88888.00 2016-11-03 09:41:02.125 308 12408.50 42.27 54354.93 88888.00 2016-11-03 09:41:02.250 308 12408.50 42.48 54355.00 88888.00 2016-11-03 09:41:02.375 308 12408.52 42.60 54355.03 88888.00 2016-11-03 09:41:02.500 308 12408.55 42.73 54355.03 88888.00 2016-11-03 09:41:02.625 308 12408.67 42.85 54355.03 88888.00 2016-11-03 09:41:02.750 308 12408.80 42.98 54355.05 88888.00 2016-11-03 09:41:02.875 308 12408.85 43.10 54355.10 88888.00 2016-11-03 09:41:03.000 308 12408.83 43.17 54355.10 88888.00 2016-11-03 09:41:03.125 308 12408.83 43.27 54355.12 88888.00 2016-11-03 09:41:03.250 308 12408.85 43.33 54355.18 88888.00 2016-11-03 09:41:03.375 308 12408.75 43.38 54355.20 88888.00 2016-11-03 09:41:03.500 308 12408.58 43.40 54355.25 88888.00 2016-11-03 09:41:03.625 308 12408.45 43.42 54355.28 88888.00 2016-11-03 09:41:03.750 308 12408.25 43.45 54355.32 88888.00 2016-11-03 09:41:03.875 308 12408.00 43.45 54355.40 88888.00 2016-11-03 09:41:04.000 308 12407.77 43.40 54355.45 88888.00 2016-11-03 09:41:04.125 308 12407.52 43.35 54355.55 88888.00 2016-11-03 09:41:04.250 308 12407.20 43.30 54355.68 88888.00 2016-11-03 09:41:04.375 308 12406.88 43.25 54355.72 88888.00 2016-11-03 09:41:04.500 308 12406.58 43.15 54355.78 88888.00 2016-11-03 09:41:04.625 308 12406.35 43.02 54355.82 88888.00 2016-11-03 09:41:04.750 308 12406.12 42.92 54355.90 88888.00 2016-11-03 09:41:04.875 308 12405.95 42.80 54355.97 88888.00 2016-11-03 09:41:05.000 308 12405.77 42.67 54356.00 88888.00 2016-11-03 09:41:05.125 308 12405.55 42.55 54356.07 88888.00 2016-11-03 09:41:05.250 308 12405.35 42.38 54356.12 88888.00 2016-11-03 09:41:05.375 308 12405.25 42.27 54356.18 88888.00 2016-11-03 09:41:05.500 308 12405.17 42.15 54356.25 88888.00 2016-11-03 09:41:05.625 308 12405.12 42.02 54356.25 88888.00 2016-11-03 09:41:05.750 308 12405.05 41.90 54356.25 88888.00 2016-11-03 09:41:05.875 308 12405.02 41.73 54356.32 88888.00 2016-11-03 09:41:06.000 308 12405.00 41.65 54356.35 88888.00 2016-11-03 09:41:06.125 308 12405.00 41.58 54356.40 88888.00 2016-11-03 09:41:06.250 308 12405.08 41.42 54356.43 88888.00 2016-11-03 09:41:06.375 308 12405.08 41.35 54356.45 88888.00 2016-11-03 09:41:06.500 308 12405.05 41.25 54356.45 88888.00 2016-11-03 09:41:06.625 308 12405.10 41.17 54356.47 88888.00 2016-11-03 09:41:06.750 308 12405.15 41.10 54356.53 88888.00 2016-11-03 09:41:06.875 308 12405.17 41.00 54356.53 88888.00 2016-11-03 09:41:07.000 308 12405.25 40.92 54356.50 88888.00 2016-11-03 09:41:07.125 308 12405.30 40.85 54356.53 88888.00 2016-11-03 09:41:07.250 308 12405.33 40.77 54356.55 88888.00 2016-11-03 09:41:07.375 308 12405.45 40.75 54356.55 88888.00 2016-11-03 09:41:07.500 308 12405.50 40.70 54356.57 88888.00 2016-11-03 09:41:07.625 308 12405.58 40.65 54356.55 88888.00 2016-11-03 09:41:07.750 308 12405.60 40.60 54356.53 88888.00 2016-11-03 09:41:07.875 308 12405.65 40.60 54356.53 88888.00 2016-11-03 09:41:08.000 308 12405.67 40.62 54356.53 88888.00 2016-11-03 09:41:08.125 308 12405.70 40.65 54356.47 88888.00 2016-11-03 09:41:08.250 308 12405.83 40.62 54356.47 88888.00 2016-11-03 09:41:08.375 308 12405.95 40.67 54356.45 88888.00 2016-11-03 09:41:08.500 308 12406.02 40.75 54356.43 88888.00 2016-11-03 09:41:08.625 308 12406.05 40.80 54356.40 88888.00 2016-11-03 09:41:08.750 308 12406.12 40.88 54356.35 88888.00 2016-11-03 09:41:08.875 308 12406.25 40.95 54356.32 88888.00 2016-11-03 09:41:09.000 308 12406.42 41.05 54356.28 88888.00 2016-11-03 09:41:09.125 308 12406.50 41.12 54356.25 88888.00 2016-11-03 09:41:09.250 308 12406.58 41.23 54356.20 88888.00 2016-11-03 09:41:09.375 308 12406.73 41.30 54356.15 88888.00 2016-11-03 09:41:09.500 308 12406.90 41.40 54356.07 88888.00 2016-11-03 09:41:09.625 308 12407.08 41.52 54356.03 88888.00 2016-11-03 09:41:09.750 308 12407.30 41.62 54355.93 88888.00 2016-11-03 09:41:09.875 308 12407.55 41.73 54355.88 88888.00 2016-11-03 09:41:10.000 308 12407.80 41.83 54355.80 88888.00 2016-11-03 09:41:10.125 308 12408.10 41.90 54355.75 88888.00 2016-11-03 09:41:10.250 308 12408.38 42.02 54355.65 88888.00 2016-11-03 09:41:10.375 308 12408.67 42.10 54355.60 88888.00 2016-11-03 09:41:10.500 308 12408.92 42.25 54355.50 88888.00 2016-11-03 09:41:10.625 308 12409.15 42.35 54355.45 88888.00 2016-11-03 09:41:10.750 308 12409.42 42.48 54355.35 88888.00 2016-11-03 09:41:10.875 308 12409.67 42.67 54355.28 88888.00 2016-11-03 09:41:11.000 308 12409.92 42.88 54355.18 88888.00 2016-11-03 09:41:11.125 308 12410.17 43.15 54355.10 88888.00 2016-11-03 09:41:11.250 308 12410.35 43.42 54354.97 88888.00 2016-11-03 09:41:11.375 308 12410.55 43.70 54354.85 88888.00 2016-11-03 09:41:11.500 308 12410.80 44.00 54354.75 88888.00 2016-11-03 09:41:11.625 308 12411.00 44.35 54354.62 88888.00 2016-11-03 09:41:11.750 308 12411.25 44.75 54354.50 88888.00 2016-11-03 09:41:11.875 308 12411.52 45.12 54354.38 88888.00 2016-11-03 09:41:12.000 308 12411.83 45.52 54354.25 88888.00 2016-11-03 09:41:12.125 308 12412.05 46.00 54354.12 88888.00 2016-11-03 09:41:12.250 308 12412.30 46.55 54353.93 88888.00 2016-11-03 09:41:12.375 308 12412.55 47.02 54353.80 88888.00 2016-11-03 09:41:12.500 308 12412.80 47.55 54353.65 88888.00 2016-11-03 09:41:12.625 308 12412.98 48.05 54353.47 88888.00 2016-11-03 09:41:12.750 308 12413.15 48.55 54353.28 88888.00 2016-11-03 09:41:12.875 308 12413.40 49.10 54353.12 88888.00 2016-11-03 09:41:13.000 308 12413.67 49.67 54352.95 88888.00 2016-11-03 09:41:13.125 308 12413.92 50.25 54352.80 88888.00 2016-11-03 09:41:13.250 308 12414.15 50.83 54352.60 88888.00 2016-11-03 09:41:13.375 308 12414.35 51.30 54352.47 88888.00 2016-11-03 09:41:13.500 308 12414.50 51.83 54352.28 88888.00 2016-11-03 09:41:13.625 308 12414.70 52.33 54352.10 88888.00 2016-11-03 09:41:13.750 308 12414.80 52.83 54351.93 88888.00 2016-11-03 09:41:13.875 308 12414.90 53.30 54351.72 88888.00 2016-11-03 09:41:14.000 308 12415.02 53.75 54351.55 88888.00 2016-11-03 09:41:14.125 308 12415.15 54.23 54351.38 88888.00 2016-11-03 09:41:14.250 308 12415.27 54.67 54351.18 88888.00 2016-11-03 09:41:14.375 308 12415.33 55.00 54351.03 88888.00 2016-11-03 09:41:14.500 308 12415.45 55.35 54350.82 88888.00 2016-11-03 09:41:14.625 308 12415.60 55.73 54350.65 88888.00 2016-11-03 09:41:14.750 308 12415.70 56.05 54350.50 88888.00 2016-11-03 09:41:14.875 308 12415.75 56.35 54350.35 88888.00 2016-11-03 09:41:15.000 308 12415.88 56.67 54350.12 88888.00 2016-11-03 09:41:15.125 308 12415.98 56.92 54350.00 88888.00 2016-11-03 09:41:15.250 308 12416.10 57.15 54349.80 88888.00 2016-11-03 09:41:15.375 308 12416.27 57.38 54349.65 88888.00 2016-11-03 09:41:15.500 308 12416.42 57.60 54349.53 88888.00 2016-11-03 09:41:15.625 308 12416.65 57.80 54349.38 88888.00 2016-11-03 09:41:15.750 308 12416.85 57.92 54349.25 88888.00 2016-11-03 09:41:15.875 308 12417.02 57.98 54349.10 88888.00 2016-11-03 09:41:16.000 308 12417.20 58.08 54348.95 88888.00 2016-11-03 09:41:16.125 308 12417.40 58.15 54348.82 88888.00 2016-11-03 09:41:16.250 308 12417.60 58.15 54348.70 88888.00 2016-11-03 09:41:16.375 308 12417.75 58.15 54348.57 88888.00 2016-11-03 09:41:16.500 308 12417.95 58.12 54348.45 88888.00 2016-11-03 09:41:16.625 308 12418.08 58.05 54348.35 88888.00 2016-11-03 09:41:16.750 308 12418.23 58.00 54348.25 88888.00 2016-11-03 09:41:16.875 308 12418.38 57.92 54348.15 88888.00 2016-11-03 09:41:17.000 308 12418.52 57.80 54348.07 88888.00 2016-11-03 09:41:17.125 308 12418.67 57.62 54348.00 88888.00 2016-11-03 09:41:17.250 308 12418.73 57.45 54347.95 88888.00 2016-11-03 09:41:17.375 308 12418.88 57.35 54347.95 88888.00 2016-11-03 09:41:17.500 308 12419.00 57.20 54347.90 88888.00 2016-11-03 09:41:17.625 308 12419.20 57.00 54347.85 88888.00 2016-11-03 09:41:17.750 308 12419.30 56.83 54347.80 88888.00 2016-11-03 09:41:17.875 308 12419.38 56.65 54347.75 88888.00 2016-11-03 09:41:18.000 308 12419.45 56.48 54347.75 88888.00 2016-11-03 09:41:18.125 308 12419.50 56.30 54347.75 88888.00 2016-11-03 09:41:18.250 308 12419.62 56.12 54347.75 88888.00 2016-11-03 09:41:18.375 308 12419.75 56.05 54347.72 88888.00 2016-11-03 09:41:18.500 308 12419.85 55.92 54347.70 88888.00 2016-11-03 09:41:18.625 308 12419.90 55.83 54347.70 88888.00 2016-11-03 09:41:18.750 308 12419.95 55.70 54347.68 88888.00 2016-11-03 09:41:18.875 308 12420.00 55.67 54347.62 88888.00 2016-11-03 09:41:19.000 308 12420.02 55.60 54347.62 88888.00 2016-11-03 09:41:19.125 308 12420.10 55.58 54347.62 88888.00 2016-11-03 09:41:19.250 308 12420.23 55.50 54347.62 88888.00 2016-11-03 09:41:19.375 308 12420.35 55.55 54347.57 88888.00 2016-11-03 09:41:19.500 308 12420.40 55.55 54347.57 88888.00 2016-11-03 09:41:19.625 308 12420.40 55.58 54347.55 88888.00 2016-11-03 09:41:19.750 308 12420.45 55.58 54347.55 88888.00 2016-11-03 09:41:19.875 308 12420.60 55.65 54347.50 88888.00 2016-11-03 09:41:20.000 308 12420.73 55.75 54347.47 88888.00 2016-11-03 09:41:20.125 308 12420.80 55.85 54347.43 88888.00 2016-11-03 09:41:20.250 308 12420.88 55.95 54347.35 88888.00 2016-11-03 09:41:20.375 308 12421.05 56.10 54347.32 88888.00 2016-11-03 09:41:20.500 308 12421.17 56.30 54347.28 88888.00 2016-11-03 09:41:20.625 308 12421.23 56.50 54347.22 88888.00 2016-11-03 09:41:20.750 308 12421.35 56.73 54347.15 88888.00 2016-11-03 09:41:20.875 308 12421.50 56.92 54347.10 88888.00 2016-11-03 09:41:21.000 308 12421.58 57.17 54347.00 88888.00 2016-11-03 09:41:21.125 308 12421.67 57.48 54346.93 88888.00 2016-11-03 09:41:21.250 308 12421.85 57.77 54346.88 88888.00 2016-11-03 09:41:21.375 308 12422.00 58.10 54346.78 88888.00 2016-11-03 09:41:21.500 308 12422.17 58.45 54346.72 88888.00 2016-11-03 09:41:21.625 308 12422.35 58.83 54346.62 88888.00 2016-11-03 09:41:21.750 308 12422.42 59.20 54346.50 88888.00 2016-11-03 09:41:21.875 308 12422.48 59.60 54346.43 88888.00 2016-11-03 09:41:22.000 308 12422.62 60.00 54346.32 88888.00 2016-11-03 09:41:22.125 308 12422.75 60.48 54346.30 88888.00 2016-11-03 09:41:22.250 308 12422.92 61.00 54346.20 88888.00 2016-11-03 09:41:22.375 308 12423.08 61.33 54346.07 88888.00 2016-11-03 09:41:22.500 308 12423.17 61.70 54345.95 88888.00 2016-11-03 09:41:22.625 308 12423.35 62.10 54345.88 88888.00 2016-11-03 09:41:22.750 308 12423.55 62.45 54345.75 88888.00 2016-11-03 09:41:22.875 308 12423.62 62.80 54345.68 88888.00 2016-11-03 09:41:23.000 308 12423.65 63.15 54345.60 88888.00 2016-11-03 09:41:23.125 308 12423.75 63.40 54345.53 88888.00 2016-11-03 09:41:23.250 308 12423.88 63.70 54345.43 88888.00 2016-11-03 09:41:23.375 308 12423.98 63.92 54345.32 88888.00 2016-11-03 09:41:23.500 308 12424.00 64.08 54345.30 88888.00 2016-11-03 09:41:23.625 308 12424.10 64.25 54345.22 88888.00 2016-11-03 09:41:23.750 308 12424.20 64.40 54345.15 88888.00 2016-11-03 09:41:23.875 308 12424.25 64.47 54345.10 88888.00 2016-11-03 09:41:24.000 308 12424.27 64.53 54345.00 88888.00 2016-11-03 09:41:24.125 308 12424.27 64.55 54344.95 88888.00 2016-11-03 09:41:24.250 308 12424.35 64.55 54344.88 88888.00 2016-11-03 09:41:24.375 308 12424.45 64.58 54344.85 88888.00 2016-11-03 09:41:24.500 308 12424.52 64.53 54344.80 88888.00 2016-11-03 09:41:24.625 308 12424.55 64.45 54344.78 88888.00 2016-11-03 09:41:24.750 308 12424.55 64.33 54344.75 88888.00 2016-11-03 09:41:24.875 308 12424.55 64.20 54344.72 88888.00 2016-11-03 09:41:25.000 308 12424.65 64.05 54344.68 88888.00 2016-11-03 09:41:25.125 308 12424.70 63.88 54344.65 88888.00 2016-11-03 09:41:25.250 308 12424.67 63.60 54344.65 88888.00 2016-11-03 09:41:25.375 308 12424.65 63.38 54344.62 88888.00 2016-11-03 09:41:25.500 308 12424.60 63.15 54344.62 88888.00 2016-11-03 09:41:25.625 308 12424.55 62.95 54344.65 88888.00 2016-11-03 09:41:25.750 308 12424.42 62.75 54344.62 88888.00 2016-11-03 09:41:25.875 308 12424.27 62.52 54344.65 88888.00 2016-11-03 09:41:26.000 308 12424.15 62.33 54344.65 88888.00 2016-11-03 09:41:26.125 308 12424.05 62.12 54344.68 88888.00 2016-11-03 09:41:26.250 308 12423.92 61.95 54344.68 88888.00 2016-11-03 09:41:26.375 308 12423.75 61.80 54344.70 88888.00 2016-11-03 09:41:26.500 308 12423.55 61.67 54344.72 88888.00 2016-11-03 09:41:26.625 308 12423.40 61.58 54344.70 88888.00 2016-11-03 09:41:26.750 308 12423.25 61.50 54344.72 88888.00 2016-11-03 09:41:26.875 308 12423.08 61.40 54344.75 88888.00 2016-11-03 09:41:27.000 308 12422.85 61.38 54344.75 88888.00 2016-11-03 09:41:27.125 308 12422.62 61.35 54344.78 88888.00 2016-11-03 09:41:27.250 308 12422.33 61.35 54344.82 88888.00 2016-11-03 09:41:27.375 308 12422.02 61.35 54344.82 88888.00 2016-11-03 09:41:27.500 308 12421.67 61.40 54344.90 88888.00 2016-11-03 09:41:27.625 308 12421.38 61.50 54344.93 88888.00 2016-11-03 09:41:27.750 308 12421.00 61.65 54345.00 88888.00 2016-11-03 09:41:27.875 308 12420.48 61.85 54345.05 88888.00 2016-11-03 09:41:28.000 308 12419.98 62.05 54345.12 88888.00 2016-11-03 09:41:28.125 308 12419.48 62.27 54345.20 88888.00 2016-11-03 09:41:28.250 308 12418.83 62.60 54345.30 88888.00 2016-11-03 09:41:28.375 308 12418.23 62.90 54345.38 88888.00 2016-11-03 09:41:28.500 308 12417.52 63.25 54345.47 88888.00 2016-11-03 09:41:28.625 308 12416.75 63.62 54345.55 88888.00 2016-11-03 09:41:28.750 308 12415.98 64.00 54345.65 88888.00 2016-11-03 09:41:28.875 308 12415.12 64.40 54345.78 88888.00 2016-11-03 09:41:29.000 308 12414.10 64.75 54345.90 88888.00 2016-11-03 09:41:29.125 308 12413.15 65.12 54346.05 88888.00 2016-11-03 09:41:29.250 308 12412.10 65.55 54346.20 88888.00 2016-11-03 09:41:29.375 308 12411.23 65.90 54346.30 88888.00 2016-11-03 09:41:29.500 308 12410.25 66.28 54346.43 88888.00 2016-11-03 09:41:29.625 308 12409.27 66.70 54346.55 88888.00 2016-11-03 09:41:29.750 308 12408.40 67.12 54346.68 88888.00 2016-11-03 09:41:29.875 308 12407.55 67.53 54346.78 88888.00 2016-11-03 09:41:30.000 308 12406.67 67.95 54346.93 88888.00 2016-11-03 09:41:30.125 308 12405.85 68.38 54347.07 88888.00 2016-11-03 09:41:30.250 308 12405.08 68.88 54347.18 88888.00 2016-11-03 09:41:30.375 308 12404.40 69.22 54347.28 88888.00 2016-11-03 09:41:30.500 308 12403.73 69.62 54347.38 88888.00 2016-11-03 09:41:30.625 308 12403.05 70.00 54347.47 88888.00 2016-11-03 09:41:30.750 308 12402.40 70.38 54347.57 88888.00 2016-11-03 09:41:30.875 308 12401.88 70.70 54347.68 88888.00 2016-11-03 09:41:31.000 308 12401.33 71.05 54347.82 88888.00 2016-11-03 09:41:31.125 308 12400.80 71.33 54347.95 88888.00 2016-11-03 09:41:31.250 308 12400.25 71.58 54348.05 88888.00 2016-11-03 09:41:31.375 308 12399.80 71.80 54348.15 88888.00 2016-11-03 09:41:31.500 308 12399.35 72.03 54348.28 88888.00 2016-11-03 09:41:31.625 308 12398.98 72.28 54348.40 88888.00 2016-11-03 09:41:31.750 308 12398.60 72.50 54348.53 88888.00 2016-11-03 09:41:31.875 308 12398.27 72.67 54348.60 88888.00 2016-11-03 09:41:32.000 308 12398.00 72.80 54348.75 88888.00 2016-11-03 09:41:32.125 308 12397.80 72.90 54348.85 88888.00 2016-11-03 09:41:32.250 308 12397.58 72.97 54348.97 88888.00 2016-11-03 09:41:32.375 308 12397.40 73.05 54349.05 88888.00 2016-11-03 09:41:32.500 308 12397.20 73.08 54349.18 88888.00 2016-11-03 09:41:32.625 308 12397.20 73.05 54349.25 88888.00 2016-11-03 09:41:32.750 308 12397.20 73.00 54349.35 88888.00 2016-11-03 09:41:32.875 308 12397.23 72.97 54349.45 88888.00 2016-11-03 09:41:33.000 308 12397.27 72.92 54349.53 88888.00 2016-11-03 09:41:33.125 308 12397.42 72.83 54349.62 88888.00 2016-11-03 09:41:33.250 308 12397.60 72.72 54349.75 88888.00 2016-11-03 09:41:33.375 308 12397.75 72.65 54349.80 88888.00 2016-11-03 09:41:33.500 308 12397.92 72.55 54349.88 88888.00 2016-11-03 09:41:33.625 308 12398.12 72.42 54349.97 88888.00 2016-11-03 09:41:33.750 308 12398.42 72.33 54350.03 88888.00 2016-11-03 09:41:33.875 308 12398.67 72.20 54350.10 88888.00 2016-11-03 09:41:34.000 308 12398.85 72.08 54350.15 88888.00 2016-11-03 09:41:34.125 308 12399.02 71.88 54350.22 88888.00 2016-11-03 09:41:34.250 308 12399.15 71.65 54350.32 88888.00 2016-11-03 09:41:34.375 308 12399.33 71.47 54350.40 88888.00 2016-11-03 09:41:34.500 308 12399.55 71.22 54350.45 88888.00 2016-11-03 09:41:34.625 308 12399.62 70.97 54350.53 88888.00 2016-11-03 09:41:34.750 308 12399.75 70.72 54350.60 88888.00 2016-11-03 09:41:34.875 308 12399.88 70.45 54350.68 88888.00 2016-11-03 09:41:35.000 308 12399.95 70.12 54350.75 88888.00 2016-11-03 09:41:35.125 308 12400.00 69.83 54350.82 88888.00 2016-11-03 09:41:35.250 308 12400.10 69.42 54350.93 88888.00 2016-11-03 09:41:35.375 308 12400.23 69.05 54350.97 88888.00 2016-11-03 09:41:35.500 308 12400.35 68.65 54351.03 88888.00 2016-11-03 09:41:35.625 308 12400.45 68.25 54351.10 88888.00 2016-11-03 09:41:35.750 308 12400.55 67.85 54351.12 88888.00 2016-11-03 09:41:35.875 308 12400.58 67.40 54351.18 88888.00 2016-11-03 09:41:36.000 308 12400.70 66.97 54351.20 88888.00 2016-11-03 09:41:36.125 308 12400.77 66.55 54351.25 88888.00 2016-11-03 09:41:36.250 308 12400.85 66.08 54351.30 88888.00 2016-11-03 09:41:36.375 308 12401.02 65.67 54351.35 88888.00 2016-11-03 09:41:36.500 308 12401.10 65.25 54351.38 88888.00 2016-11-03 09:41:36.625 308 12401.23 64.80 54351.38 88888.00 2016-11-03 09:41:36.750 308 12401.33 64.35 54351.43 88888.00 2016-11-03 09:41:36.875 308 12401.42 63.95 54351.50 88888.00 2016-11-03 09:41:37.000 308 12401.48 63.52 54351.50 88888.00 2016-11-03 09:41:37.125 308 12401.55 63.10 54351.55 88888.00 2016-11-03 09:41:37.250 308 12401.65 62.60 54351.55 88888.00 2016-11-03 09:41:37.375 308 12401.80 62.33 54351.55 88888.00 2016-11-03 09:41:37.500 308 12401.90 61.90 54351.57 88888.00 2016-11-03 09:41:37.625 308 12402.08 61.52 54351.57 88888.00 2016-11-03 09:41:37.750 308 12402.12 61.15 54351.57 88888.00 2016-11-03 09:41:37.875 308 12402.27 60.80 54351.60 88888.00 2016-11-03 09:41:38.000 308 12402.35 60.42 54351.62 88888.00 2016-11-03 09:41:38.125 308 12402.48 60.10 54351.62 88888.00 2016-11-03 09:41:38.250 308 12402.62 59.77 54351.62 88888.00 2016-11-03 09:41:38.375 308 12402.85 59.55 54351.62 88888.00 2016-11-03 09:41:38.500 308 12403.12 59.27 54351.62 88888.00 2016-11-03 09:41:38.625 308 12403.35 58.98 54351.62 88888.00 2016-11-03 09:41:38.750 308 12403.60 58.73 54351.62 88888.00 2016-11-03 09:41:38.875 308 12403.92 58.45 54351.62 88888.00 2016-11-03 09:41:39.000 308 12404.15 58.25 54351.60 88888.00 2016-11-03 09:41:39.125 308 12404.38 58.00 54351.60 88888.00 2016-11-03 09:41:39.250 308 12404.67 57.75 54351.65 88888.00 2016-11-03 09:41:39.375 308 12404.90 57.58 54351.60 88888.00 2016-11-03 09:41:39.500 308 12405.12 57.33 54351.60 88888.00 2016-11-03 09:41:39.625 308 12405.42 57.15 54351.57 88888.00 2016-11-03 09:41:39.750 308 12405.83 57.00 54351.60 88888.00 2016-11-03 09:41:39.875 308 12406.15 56.80 54351.60 88888.00 2016-11-03 09:41:40.000 308 12406.40 56.60 54351.57 88888.00 2016-11-03 09:41:40.125 308 12406.65 56.42 54351.57 88888.00 2016-11-03 09:41:40.250 308 12406.95 56.17 54351.57 88888.00 2016-11-03 09:41:40.375 308 12407.20 56.02 54351.55 88888.00 2016-11-03 09:41:40.500 308 12407.40 55.88 54351.57 88888.00 2016-11-03 09:41:40.625 308 12407.60 55.67 54351.57 88888.00 2016-11-03 09:41:40.750 308 12407.75 55.45 54351.57 88888.00 2016-11-03 09:41:40.875 308 12407.92 55.25 54351.57 88888.00 2016-11-03 09:41:41.000 308 12408.10 55.05 54351.57 88888.00 2016-11-03 09:41:41.125 308 12408.30 54.85 54351.57 88888.00 2016-11-03 09:41:41.250 308 12408.38 54.52 54351.60 88888.00 2016-11-03 09:41:41.375 308 12408.45 54.38 54351.62 88888.00 2016-11-03 09:41:41.500 308 12408.58 54.12 54351.65 88888.00 2016-11-03 09:41:41.625 308 12408.70 53.85 54351.68 88888.00 2016-11-03 09:41:41.750 308 12408.77 53.58 54351.70 88888.00 2016-11-03 09:41:41.875 308 12408.83 53.27 54351.75 88888.00 2016-11-03 09:41:42.000 308 12408.88 52.98 54351.80 88888.00 2016-11-03 09:41:42.125 308 12408.92 52.67 54351.88 88888.00 2016-11-03 09:41:42.250 308 12408.90 52.30 54351.95 88888.00 2016-11-03 09:41:42.375 308 12408.90 52.02 54351.97 88888.00 2016-11-03 09:41:42.500 308 12408.92 51.70 54352.00 88888.00 2016-11-03 09:41:42.625 308 12408.98 51.38 54352.05 88888.00 2016-11-03 09:41:42.750 308 12409.12 51.05 54352.12 88888.00 2016-11-03 09:41:42.875 308 12409.27 50.73 54352.20 88888.00 2016-11-03 09:41:43.000 308 12409.40 50.35 54352.30 88888.00 2016-11-03 09:41:43.125 308 12409.52 50.00 54352.38 88888.00 2016-11-03 09:41:43.250 308 12409.65 49.62 54352.45 88888.00 2016-11-03 09:41:43.375 308 12409.77 49.40 54352.50 88888.00 2016-11-03 09:41:43.500 308 12409.92 49.12 54352.60 88888.00 2016-11-03 09:41:43.625 308 12410.02 48.85 54352.65 88888.00 2016-11-03 09:41:43.750 308 12410.17 48.58 54352.75 88888.00 2016-11-03 09:41:43.875 308 12410.35 48.38 54352.78 88888.00 2016-11-03 09:41:44.000 308 12410.55 48.17 54352.82 88888.00 2016-11-03 09:41:44.125 308 12410.80 47.98 54352.90 88888.00 2016-11-03 09:41:44.250 308 12410.98 47.77 54353.00 88888.00 2016-11-03 09:41:44.375 308 12411.20 47.62 54353.03 88888.00 2016-11-03 09:41:44.500 308 12411.33 47.55 54353.10 88888.00 2016-11-03 09:41:44.625 308 12411.52 47.48 54353.15 88888.00 2016-11-03 09:41:44.750 308 12411.73 47.38 54353.22 88888.00 2016-11-03 09:41:44.875 308 12411.95 47.33 54353.25 88888.00 2016-11-03 09:41:45.000 308 12412.17 47.33 54353.28 88888.00 2016-11-03 09:41:45.125 308 12412.40 47.35 54353.35 88888.00 2016-11-03 09:41:45.250 308 12412.58 47.42 54353.43 88888.00 2016-11-03 09:41:45.375 308 12412.75 47.45 54353.45 88888.00 2016-11-03 09:41:45.500 308 12412.98 47.52 54353.50 88888.00 2016-11-03 09:41:45.625 308 12413.23 47.55 54353.53 88888.00 2016-11-03 09:41:45.750 308 12413.40 47.65 54353.57 88888.00 2016-11-03 09:41:45.875 308 12413.62 47.73 54353.62 88888.00 2016-11-03 09:41:46.000 308 12413.85 47.83 54353.65 88888.00 2016-11-03 09:41:46.125 308 12414.08 47.92 54353.72 88888.00 2016-11-03 09:41:46.250 308 12414.25 48.00 54353.78 88888.00 2016-11-03 09:41:46.375 308 12414.40 48.05 54353.80 88888.00 2016-11-03 09:41:46.500 308 12414.58 48.08 54353.82 88888.00 2016-11-03 09:41:46.625 308 12414.67 48.10 54353.88 88888.00 2016-11-03 09:41:46.750 308 12414.80 48.15 54353.93 88888.00 2016-11-03 09:41:46.875 308 12415.00 48.23 54353.95 88888.00 2016-11-03 09:41:47.000 308 12415.23 48.30 54354.00 88888.00 2016-11-03 09:41:47.125 308 12415.35 48.35 54354.05 88888.00 2016-11-03 09:41:47.250 308 12415.48 48.38 54354.07 88888.00 2016-11-03 09:41:47.375 308 12415.65 48.38 54354.10 88888.00 2016-11-03 09:41:47.500 308 12415.77 48.38 54354.12 88888.00 2016-11-03 09:41:47.625 308 12415.98 48.40 54354.15 88888.00 2016-11-03 09:41:47.750 308 12416.15 48.38 54354.18 88888.00 2016-11-03 09:41:47.875 308 12416.33 48.38 54354.18 88888.00 2016-11-03 09:41:48.000 308 12416.40 48.40 54354.18 88888.00 2016-11-03 09:41:48.125 308 12416.45 48.40 54354.22 88888.00 2016-11-03 09:41:48.250 308 12416.50 48.40 54354.30 88888.00 2016-11-03 09:41:48.375 308 12416.60 48.35 54354.30 88888.00 2016-11-03 09:41:48.500 308 12416.65 48.35 54354.30 88888.00 2016-11-03 09:41:48.625 308 12416.62 48.38 54354.32 88888.00 2016-11-03 09:41:48.750 308 12416.50 48.40 54354.32 88888.00 2016-11-03 09:41:48.875 308 12416.42 48.48 54354.32 88888.00 2016-11-03 09:41:49.000 308 12416.38 48.55 54354.32 88888.00 2016-11-03 09:41:49.125 308 12416.27 48.67 54354.35 88888.00 2016-11-03 09:41:49.250 308 12416.10 48.83 54354.32 88888.00 2016-11-03 09:41:49.375 308 12416.05 49.02 54354.30 88888.00 2016-11-03 09:41:49.500 308 12415.98 49.20 54354.28 88888.00 2016-11-03 09:41:49.625 308 12415.85 49.42 54354.25 88888.00 2016-11-03 09:41:49.750 308 12415.70 49.65 54354.25 88888.00 2016-11-03 09:41:49.875 308 12415.55 49.92 54354.20 88888.00 2016-11-03 09:41:50.000 308 12415.33 50.17 54354.12 88888.00 2016-11-03 09:41:50.125 308 12415.10 50.42 54354.10 88888.00 2016-11-03 09:41:50.250 308 12414.85 50.77 54354.05 88888.00 2016-11-03 09:41:50.375 308 12414.70 51.08 54354.00 88888.00 2016-11-03 09:41:50.500 308 12414.58 51.42 54353.95 88888.00 2016-11-03 09:41:50.625 308 12414.38 51.75 54353.88 88888.00 2016-11-03 09:41:50.750 308 12414.08 52.08 54353.80 88888.00 2016-11-03 09:41:50.875 308 12413.83 52.40 54353.70 88888.00 2016-11-03 09:41:51.000 308 12413.55 52.80 54353.62 88888.00 2016-11-03 09:41:51.125 308 12413.42 53.20 54353.57 88888.00 2016-11-03 09:41:51.250 308 12413.30 53.62 54353.45 88888.00 2016-11-03 09:41:51.375 308 12413.20 54.00 54353.35 88888.00 2016-11-03 09:41:51.500 308 12413.08 54.40 54353.22 88888.00 2016-11-03 09:41:51.625 308 12413.00 54.77 54353.12 88888.00 2016-11-03 09:41:51.750 308 12412.95 55.15 54353.03 88888.00 2016-11-03 09:41:51.875 308 12412.92 55.55 54352.90 88888.00 2016-11-03 09:41:52.000 308 12412.95 55.95 54352.72 88888.00 2016-11-03 09:41:52.125 308 12413.00 56.33 54352.57 88888.00 2016-11-03 09:41:52.250 308 12413.10 56.75 54352.40 88888.00 2016-11-03 09:41:52.375 308 12413.27 57.05 54352.28 88888.00 2016-11-03 09:41:52.500 308 12413.40 57.40 54352.12 88888.00 2016-11-03 09:41:52.625 308 12413.50 57.73 54351.97 88888.00 2016-11-03 09:41:52.750 308 12413.60 58.02 54351.82 88888.00 2016-11-03 09:41:52.875 308 12413.75 58.33 54351.68 88888.00 2016-11-03 09:41:53.000 308 12414.00 58.62 54351.50 88888.00 2016-11-03 09:41:53.125 308 12414.25 58.88 54351.32 88888.00 2016-11-03 09:41:53.250 308 12414.45 59.12 54351.15 88888.00 2016-11-03 09:41:53.375 308 12414.70 59.27 54351.00 88888.00 2016-11-03 09:41:53.500 308 12415.02 59.48 54350.82 88888.00 2016-11-03 09:41:53.625 308 12415.30 59.73 54350.70 88888.00 2016-11-03 09:41:53.750 308 12415.60 59.92 54350.57 88888.00 2016-11-03 09:41:53.875 308 12415.85 60.08 54350.45 88888.00 2016-11-03 09:41:54.000 308 12416.05 60.20 54350.30 88888.00 2016-11-03 09:41:54.125 308 12416.35 60.33 54350.12 88888.00 2016-11-03 09:41:54.250 308 12416.60 60.42 54350.03 88888.00 2016-11-03 09:41:54.375 308 12416.85 60.55 54349.93 88888.00 2016-11-03 09:41:54.500 308 12417.02 60.65 54349.80 88888.00 2016-11-03 09:41:54.625 308 12417.30 60.65 54349.70 88888.00 2016-11-03 09:41:54.750 308 12417.60 60.65 54349.60 88888.00 2016-11-03 09:41:54.875 308 12417.83 60.58 54349.50 88888.00 2016-11-03 09:41:55.000 308 12418.00 60.50 54349.40 88888.00 2016-11-03 09:41:55.125 308 12418.25 60.45 54349.32 88888.00 2016-11-03 09:41:55.250 308 12418.52 60.40 54349.22 88888.00 2016-11-03 09:41:55.375 308 12418.80 60.38 54349.15 88888.00 2016-11-03 09:41:55.500 308 12419.02 60.27 54349.05 88888.00 2016-11-03 09:41:55.625 308 12419.23 60.10 54348.95 88888.00 2016-11-03 09:41:55.750 308 12419.48 59.98 54348.90 88888.00 2016-11-03 09:41:55.875 308 12419.67 59.85 54348.88 88888.00 2016-11-03 09:41:56.000 308 12419.83 59.70 54348.78 88888.00 2016-11-03 09:41:56.125 308 12419.95 59.52 54348.70 88888.00 2016-11-03 09:41:56.250 308 12420.10 59.27 54348.65 88888.00 2016-11-03 09:41:56.375 308 12420.27 59.15 54348.65 88888.00 2016-11-03 09:41:56.500 308 12420.40 58.92 54348.57 88888.00 2016-11-03 09:41:56.625 308 12420.50 58.77 54348.47 88888.00 2016-11-03 09:41:56.750 308 12420.58 58.58 54348.45 88888.00 2016-11-03 09:41:56.875 308 12420.67 58.40 54348.40 88888.00 2016-11-03 09:41:57.000 308 12420.75 58.20 54348.35 88888.00 2016-11-03 09:41:57.125 308 12420.80 58.02 54348.32 88888.00 2016-11-03 09:41:57.250 308 12420.83 57.83 54348.30 88888.00 2016-11-03 09:41:57.375 308 12420.85 57.70 54348.22 88888.00 2016-11-03 09:41:57.500 308 12420.80 57.52 54348.18 88888.00 2016-11-03 09:41:57.625 308 12420.83 57.40 54348.15 88888.00 2016-11-03 09:41:57.750 308 12420.83 57.27 54348.10 88888.00 2016-11-03 09:41:57.875 308 12420.80 57.17 54348.05 88888.00 2016-11-03 09:41:58.000 308 12420.77 57.12 54348.00 88888.00 2016-11-03 09:41:58.125 308 12420.73 57.08 54347.95 88888.00 2016-11-03 09:41:58.250 308 12420.70 57.05 54347.90 88888.00 2016-11-03 09:41:58.375 308 12420.67 57.05 54347.88 88888.00 2016-11-03 09:41:58.500 308 12420.62 57.05 54347.82 88888.00 2016-11-03 09:41:58.625 308 12420.58 57.12 54347.78 88888.00 2016-11-03 09:41:58.750 308 12420.55 57.23 54347.70 88888.00 2016-11-03 09:41:58.875 308 12420.45 57.35 54347.62 88888.00 2016-11-03 09:41:59.000 308 12420.42 57.48 54347.57 88888.00 2016-11-03 09:41:59.125 308 12420.42 57.60 54347.55 88888.00 2016-11-03 09:41:59.250 308 12420.40 57.80 54347.45 88888.00 2016-11-03 09:41:59.375 308 12420.35 57.95 54347.43 88888.00 2016-11-03 09:41:59.500 308 12420.30 58.17 54347.32 88888.00 2016-11-03 09:41:59.625 308 12420.33 58.40 54347.22 88888.00 2016-11-03 09:41:59.750 308 12420.38 58.58 54347.12 88888.00 2016-11-03 09:41:59.875 308 12420.42 58.75 54347.03 88888.00 2016-11-03 09:42:00.000 308 12420.48 59.05 54346.93 88888.00 2016-11-03 09:42:00.125 308 12420.55 59.30 54346.85 88888.00 2016-11-03 09:42:00.250 308 12420.55 59.58 54346.75 88888.00 2016-11-03 09:42:00.375 308 12420.67 59.77 54346.70 88888.00 2016-11-03 09:42:00.500 308 12420.75 59.98 54346.60 88888.00 2016-11-03 09:42:00.625 308 12420.80 60.17 54346.47 88888.00 2016-11-03 09:42:00.750 308 12420.90 60.45 54346.38 88888.00 2016-11-03 09:42:00.875 308 12421.10 60.75 54346.32 88888.00 2016-11-03 09:42:01.000 308 12421.10 60.90 54346.18 88888.00 2016-11-03 09:42:01.125 308 12421.15 61.10 54346.05 88888.00 2016-11-03 09:42:01.250 308 12421.25 61.38 54345.93 88888.00 2016-11-03 09:42:01.375 308 12421.35 61.60 54345.82 88888.00 2016-11-03 09:42:01.500 308 12421.42 61.80 54345.75 88888.00 2016-11-03 09:42:01.625 308 12421.45 62.00 54345.65 88888.00 2016-11-03 09:42:01.750 308 12421.52 62.17 54345.57 88888.00 2016-11-03 09:42:01.875 308 12421.62 62.38 54345.47 88888.00 2016-11-03 09:42:02.000 308 12421.83 62.52 54345.40 88888.00 2016-11-03 09:42:02.125 308 12422.02 62.70 54345.28 88888.00 2016-11-03 09:42:02.250 308 12422.17 62.85 54345.20 88888.00 2016-11-03 09:42:02.375 308 12422.35 63.00 54345.15 88888.00 2016-11-03 09:42:02.500 308 12422.48 63.15 54345.05 88888.00 2016-11-03 09:42:02.625 308 12422.62 63.25 54344.97 88888.00 2016-11-03 09:42:02.750 308 12422.73 63.33 54344.93 88888.00 2016-11-03 09:42:02.875 308 12422.88 63.45 54344.88 88888.00 2016-11-03 09:42:03.000 308 12423.00 63.58 54344.80 88888.00 2016-11-03 09:42:03.125 308 12423.10 63.70 54344.78 88888.00 2016-11-03 09:42:03.250 308 12423.25 63.80 54344.72 88888.00 2016-11-03 09:42:03.375 308 12423.35 63.92 54344.72 88888.00 2016-11-03 09:42:03.500 308 12423.33 64.03 54344.70 88888.00 2016-11-03 09:42:03.625 308 12423.33 64.15 54344.70 88888.00 2016-11-03 09:42:03.750 308 12423.27 64.30 54344.68 88888.00 2016-11-03 09:42:03.875 308 12423.17 64.47 54344.70 88888.00 2016-11-03 09:42:04.000 308 12423.02 64.62 54344.75 88888.00 2016-11-03 09:42:04.125 308 12422.95 64.78 54344.78 88888.00 2016-11-03 09:42:04.250 308 12422.75 64.90 54344.85 88888.00 2016-11-03 09:42:04.375 308 12422.48 65.03 54344.93 88888.00 2016-11-03 09:42:04.500 308 12422.15 65.20 54345.03 88888.00 2016-11-03 09:42:04.625 308 12421.67 65.33 54345.12 88888.00 2016-11-03 09:42:04.750 308 12421.23 65.45 54345.25 88888.00 2016-11-03 09:42:04.875 308 12420.73 65.53 54345.38 88888.00 2016-11-03 09:42:05.000 308 12420.17 65.55 54345.47 88888.00 2016-11-03 09:42:05.125 308 12419.62 65.55 54345.65 88888.00 2016-11-03 09:42:05.250 308 12419.02 65.55 54345.88 88888.00 2016-11-03 09:42:05.375 308 12418.45 65.50 54346.00 88888.00 2016-11-03 09:42:05.500 308 12417.85 65.33 54346.12 88888.00 2016-11-03 09:42:05.625 308 12417.12 65.12 54346.30 88888.00 2016-11-03 09:42:05.750 308 12416.45 64.95 54346.45 88888.00 2016-11-03 09:42:05.875 308 12415.88 64.72 54346.65 88888.00 2016-11-03 09:42:06.000 308 12415.33 64.45 54346.82 88888.00 2016-11-03 09:42:06.125 308 12414.75 64.15 54347.03 88888.00 2016-11-03 09:42:06.250 308 12414.10 63.75 54347.22 88888.00 2016-11-03 09:42:06.375 308 12413.62 63.42 54347.35 88888.00 2016-11-03 09:42:06.500 308 12413.20 63.05 54347.53 88888.00 2016-11-03 09:42:06.625 308 12412.80 62.62 54347.68 88888.00 2016-11-03 09:42:06.750 308 12412.35 62.20 54347.82 88888.00 2016-11-03 09:42:06.875 308 12411.88 61.73 54347.97 88888.00 2016-11-03 09:42:07.000 308 12411.48 61.27 54348.10 88888.00 2016-11-03 09:42:07.125 308 12411.17 60.83 54348.25 88888.00 2016-11-03 09:42:07.250 308 12410.90 60.27 54348.38 88888.00 2016-11-03 09:42:07.375 308 12410.80 59.88 54348.50 88888.00 2016-11-03 09:42:07.500 308 12410.60 59.33 54348.62 88888.00 2016-11-03 09:42:07.625 308 12410.42 58.83 54348.75 88888.00 2016-11-03 09:42:07.750 308 12410.25 58.27 54348.82 88888.00 2016-11-03 09:42:07.875 308 12410.15 57.77 54348.93 88888.00 2016-11-03 09:42:08.000 308 12410.10 57.27 54349.00 88888.00 2016-11-03 09:42:08.125 308 12410.08 56.77 54349.10 88888.00 2016-11-03 09:42:08.250 308 12410.00 56.17 54349.20 88888.00 2016-11-03 09:42:08.375 308 12409.95 55.75 54349.25 88888.00 2016-11-03 09:42:08.500 308 12409.85 55.25 54349.32 88888.00 2016-11-03 09:42:08.625 308 12409.88 54.73 54349.38 88888.00 2016-11-03 09:42:08.750 308 12409.90 54.27 54349.43 88888.00 2016-11-03 09:42:08.875 308 12409.90 53.73 54349.45 88888.00 2016-11-03 09:42:09.000 308 12410.00 53.30 54349.47 88888.00 2016-11-03 09:42:09.125 308 12410.08 52.83 54349.53 88888.00 2016-11-03 09:42:09.250 308 12410.10 52.27 54349.55 88888.00 2016-11-03 09:42:09.375 308 12410.23 51.92 54349.57 88888.00 2016-11-03 09:42:09.500 308 12410.30 51.48 54349.60 88888.00 2016-11-03 09:42:09.625 308 12410.40 51.15 54349.57 88888.00 2016-11-03 09:42:09.750 308 12410.52 50.75 54349.60 88888.00 2016-11-03 09:42:09.875 308 12410.58 50.38 54349.60 88888.00 2016-11-03 09:42:10.000 308 12410.58 50.05 54349.57 88888.00 2016-11-03 09:42:10.125 308 12410.52 49.75 54349.60 88888.00 2016-11-03 09:42:10.250 308 12410.55 49.40 54349.57 88888.00 2016-11-03 09:42:10.375 308 12410.52 49.17 54349.57 88888.00 2016-11-03 09:42:10.500 308 12410.52 48.90 54349.53 88888.00 2016-11-03 09:42:10.625 308 12410.52 48.67 54349.50 88888.00 2016-11-03 09:42:10.750 308 12410.52 48.48 54349.47 88888.00 2016-11-03 09:42:10.875 308 12410.48 48.23 54349.43 88888.00 2016-11-03 09:42:11.000 308 12410.45 48.02 54349.38 88888.00 2016-11-03 09:42:11.125 308 12410.40 47.80 54349.35 88888.00 2016-11-03 09:42:11.250 308 12410.33 47.52 54349.28 88888.00 2016-11-03 09:42:11.375 308 12410.30 47.40 54349.22 88888.00 2016-11-03 09:42:11.500 308 12410.27 47.33 54349.18 88888.00 2016-11-03 09:42:11.625 308 12410.27 47.25 54349.15 88888.00 2016-11-03 09:42:11.750 308 12410.20 47.27 54349.10 88888.00 2016-11-03 09:42:11.875 308 12410.10 47.35 54349.00 88888.00 2016-11-03 09:42:12.000 308 12409.95 47.45 54348.90 88888.00 2016-11-03 09:42:12.125 308 12409.85 47.60 54348.85 88888.00 2016-11-03 09:42:12.250 308 12409.70 47.88 54348.80 88888.00 2016-11-03 09:42:12.375 308 12409.62 48.10 54348.70 88888.00 2016-11-03 09:42:12.500 308 12409.60 48.42 54348.55 88888.00 2016-11-03 09:42:12.625 308 12409.58 48.75 54348.45 88888.00 2016-11-03 09:42:12.750 308 12409.48 49.05 54348.32 88888.00 2016-11-03 09:42:12.875 308 12409.33 49.45 54348.22 88888.00 2016-11-03 09:42:13.000 308 12409.23 49.77 54348.10 88888.00 2016-11-03 09:42:13.125 308 12409.17 50.12 54348.00 88888.00 2016-11-03 09:42:13.250 308 12409.05 50.50 54347.88 88888.00 2016-11-03 09:42:13.375 308 12409.02 50.77 54347.75 88888.00 2016-11-03 09:42:13.500 308 12408.98 51.10 54347.65 88888.00 2016-11-03 09:42:13.625 308 12408.92 51.33 54347.57 88888.00 2016-11-03 09:42:13.750 308 12408.80 51.55 54347.47 88888.00 2016-11-03 09:42:13.875 308 12408.77 51.70 54347.38 88888.00 2016-11-03 09:42:14.000 308 12408.73 51.88 54347.30 88888.00 2016-11-03 09:42:14.125 308 12408.65 51.98 54347.25 88888.00 2016-11-03 09:42:14.250 308 12408.42 52.05 54347.18 88888.00 2016-11-03 09:42:14.375 308 12408.38 52.12 54347.12 88888.00 2016-11-03 09:42:14.500 308 12408.25 52.10 54347.07 88888.00 2016-11-03 09:42:14.625 308 12408.10 52.05 54347.00 88888.00 2016-11-03 09:42:14.750 308 12408.00 52.00 54346.93 88888.00 2016-11-03 09:42:14.875 308 12407.95 51.90 54346.88 88888.00 2016-11-03 09:42:15.000 308 12407.83 51.75 54346.85 88888.00 2016-11-03 09:42:15.125 308 12407.70 51.62 54346.82 88888.00 2016-11-03 09:42:15.250 308 12407.60 51.42 54346.80 88888.00 2016-11-03 09:42:15.375 308 12407.60 51.25 54346.78 88888.00 2016-11-03 09:42:15.500 308 12407.55 51.02 54346.75 88888.00 2016-11-03 09:42:15.625 308 12407.45 50.75 54346.68 88888.00 2016-11-03 09:42:15.750 308 12407.38 50.52 54346.65 88888.00 2016-11-03 09:42:15.875 308 12407.33 50.30 54346.60 88888.00 2016-11-03 09:42:16.000 308 12407.33 50.00 54346.57 88888.00 2016-11-03 09:42:16.125 308 12407.33 49.73 54346.55 88888.00 2016-11-03 09:42:16.250 308 12407.30 49.38 54346.53 88888.00 2016-11-03 09:42:16.375 308 12407.30 49.15 54346.50 88888.00 2016-11-03 09:42:16.500 308 12407.33 48.85 54346.45 88888.00 2016-11-03 09:42:16.625 308 12407.30 48.52 54346.43 88888.00 2016-11-03 09:42:16.750 308 12407.35 48.27 54346.40 88888.00 2016-11-03 09:42:16.875 308 12407.45 48.00 54346.38 88888.00 2016-11-03 09:42:17.000 308 12407.48 47.70 54346.35 88888.00 2016-11-03 09:42:17.125 308 12407.48 47.40 54346.32 88888.00 2016-11-03 09:42:17.250 308 12407.48 47.12 54346.30 88888.00 2016-11-03 09:42:17.375 308 12407.60 46.95 54346.28 88888.00 2016-11-03 09:42:17.500 308 12407.58 46.70 54346.28 88888.00 2016-11-03 09:42:17.625 308 12407.55 46.50 54346.25 88888.00 2016-11-03 09:42:17.750 308 12407.50 46.33 54346.25 88888.00 2016-11-03 09:42:17.875 308 12407.48 46.17 54346.20 88888.00 2016-11-03 09:42:18.000 308 12407.40 46.02 54346.20 88888.00 2016-11-03 09:42:18.125 308 12407.38 45.95 54346.22 88888.00 2016-11-03 09:42:18.250 308 12407.23 45.90 54346.25 88888.00 2016-11-03 09:42:18.375 308 12407.15 45.90 54346.25 88888.00 2016-11-03 09:42:18.500 308 12407.02 45.92 54346.28 88888.00 2016-11-03 09:42:18.625 308 12406.80 45.98 54346.30 88888.00 2016-11-03 09:42:18.750 308 12406.52 46.08 54346.35 88888.00 2016-11-03 09:42:18.875 308 12406.25 46.23 54346.40 88888.00 2016-11-03 09:42:19.000 308 12405.90 46.33 54346.43 88888.00 2016-11-03 09:42:19.125 308 12405.52 46.40 54346.47 88888.00 2016-11-03 09:42:19.250 308 12405.12 46.50 54346.55 88888.00 2016-11-03 09:42:19.375 308 12404.83 46.60 54346.57 88888.00 2016-11-03 09:42:19.500 308 12404.45 46.65 54346.62 88888.00 2016-11-03 09:42:19.625 308 12404.08 46.67 54346.68 88888.00 2016-11-03 09:42:19.750 308 12403.77 46.65 54346.72 88888.00 2016-11-03 09:42:19.875 308 12403.48 46.58 54346.78 88888.00 2016-11-03 09:42:20.000 308 12403.17 46.48 54346.85 88888.00 2016-11-03 09:42:20.125 308 12402.88 46.38 54346.95 88888.00 2016-11-03 09:42:20.250 308 12402.60 46.17 54347.03 88888.00 2016-11-03 09:42:20.375 308 12402.38 46.08 54347.07 88888.00 2016-11-03 09:42:20.500 308 12402.12 45.90 54347.18 88888.00 2016-11-03 09:42:20.625 308 12401.90 45.75 54347.25 88888.00 2016-11-03 09:42:20.750 308 12401.65 45.58 54347.35 88888.00 2016-11-03 09:42:20.875 308 12401.45 45.38 54347.43 88888.00 2016-11-03 09:42:21.000 308 12401.30 45.17 54347.50 88888.00 2016-11-03 09:42:21.125 308 12401.05 44.95 54347.57 88888.00 2016-11-03 09:42:21.250 308 12400.80 44.67 54347.62 88888.00 2016-11-03 09:42:21.375 308 12400.67 44.48 54347.68 88888.00 2016-11-03 09:42:21.500 308 12400.50 44.23 54347.75 88888.00 2016-11-03 09:42:21.625 308 12400.35 44.00 54347.82 88888.00 2016-11-03 09:42:21.750 308 12400.23 43.75 54347.90 88888.00 2016-11-03 09:42:21.875 308 12400.02 43.45 54347.95 88888.00 2016-11-03 09:42:22.000 308 12399.90 43.20 54348.00 88888.00 2016-11-03 09:42:22.125 308 12399.83 42.92 54348.12 88888.00 2016-11-03 09:42:22.250 308 12399.65 42.62 54348.20 88888.00 2016-11-03 09:42:22.375 308 12399.45 42.38 54348.28 88888.00 2016-11-03 09:42:22.500 308 12399.20 42.08 54348.35 88888.00 2016-11-03 09:42:22.625 308 12398.98 41.75 54348.43 88888.00 2016-11-03 09:42:22.750 308 12398.70 41.40 54348.50 88888.00 2016-11-03 09:42:22.875 308 12398.55 41.05 54348.57 88888.00 2016-11-03 09:42:23.000 308 12398.30 40.73 54348.65 88888.00 2016-11-03 09:42:23.125 308 12398.02 40.38 54348.75 88888.00 2016-11-03 09:42:23.250 308 12397.88 40.00 54348.80 88888.00 2016-11-03 09:42:23.375 308 12397.70 39.73 54348.85 88888.00 2016-11-03 09:42:23.500 308 12397.52 39.42 54348.88 88888.00 2016-11-03 09:42:23.625 308 12397.35 39.20 54348.95 88888.00 2016-11-03 09:42:23.750 308 12397.27 39.08 54348.97 88888.00 2016-11-03 09:42:23.875 308 12397.25 39.02 54349.00 88888.00 2016-11-03 09:42:24.000 308 12397.17 39.05 54348.95 88888.00 2016-11-03 09:42:24.125 308 12397.05 39.17 54348.97 88888.00 2016-11-03 09:42:24.250 308 12396.88 39.40 54348.95 88888.00 2016-11-03 09:42:24.375 308 12396.75 39.60 54348.90 88888.00 2016-11-03 09:42:24.500 308 12396.55 39.95 54348.90 88888.00 2016-11-03 09:42:24.625 308 12396.38 40.35 54348.85 88888.00 2016-11-03 09:42:24.750 308 12396.23 40.77 54348.80 88888.00 2016-11-03 09:42:24.875 308 12396.00 41.23 54348.75 88888.00 2016-11-03 09:42:25.000 308 12395.80 41.70 54348.68 88888.00 2016-11-03 09:42:25.125 308 12395.62 42.23 54348.60 88888.00 2016-11-03 09:42:25.250 308 12395.48 42.90 54348.47 88888.00 2016-11-03 09:42:25.375 308 12395.42 43.38 54348.40 88888.00 2016-11-03 09:42:25.500 308 12395.27 43.92 54348.25 88888.00 2016-11-03 09:42:25.625 308 12395.15 44.40 54348.18 88888.00 2016-11-03 09:42:25.750 308 12395.02 44.92 54348.07 88888.00 2016-11-03 09:42:25.875 308 12394.95 45.42 54347.97 88888.00 2016-11-03 09:42:26.000 308 12394.88 45.88 54347.85 88888.00 2016-11-03 09:42:26.125 308 12394.85 46.35 54347.78 88888.00 2016-11-03 09:42:26.250 308 12394.73 46.88 54347.72 88888.00 2016-11-03 09:42:26.375 308 12394.60 47.23 54347.62 88888.00 2016-11-03 09:42:26.500 308 12394.42 47.60 54347.55 88888.00 2016-11-03 09:42:26.625 308 12394.35 48.00 54347.50 88888.00 2016-11-03 09:42:26.750 308 12394.23 48.27 54347.40 88888.00 2016-11-03 09:42:26.875 308 12394.08 48.55 54347.32 88888.00 2016-11-03 09:42:27.000 308 12393.92 48.75 54347.25 88888.00 2016-11-03 09:42:27.125 308 12393.75 48.98 54347.18 88888.00 2016-11-03 09:42:27.250 308 12393.62 49.20 54347.12 88888.00 2016-11-03 09:42:27.375 308 12393.58 49.38 54347.07 88888.00 2016-11-03 09:42:27.500 308 12393.42 49.55 54347.03 88888.00 2016-11-03 09:42:27.625 308 12393.30 49.67 54346.95 88888.00 2016-11-03 09:42:27.750 308 12393.15 49.80 54346.82 88888.00 2016-11-03 09:42:27.875 308 12392.98 49.90 54346.80 88888.00 2016-11-03 09:42:28.000 308 12392.88 50.02 54346.80 88888.00 2016-11-03 09:42:28.125 308 12392.88 50.15 54346.75 88888.00 2016-11-03 09:42:28.250 308 12392.80 50.20 54346.68 88888.00 2016-11-03 09:42:28.375 308 12392.75 50.23 54346.60 88888.00 2016-11-03 09:42:28.500 308 12392.65 50.17 54346.55 88888.00 2016-11-03 09:42:28.625 308 12392.60 50.20 54346.50 88888.00 2016-11-03 09:42:28.750 308 12392.58 50.15 54346.47 88888.00 2016-11-03 09:42:28.875 308 12392.60 50.05 54346.43 88888.00 2016-11-03 09:42:29.000 308 12392.62 49.95 54346.38 88888.00 2016-11-03 09:42:29.125 308 12392.65 49.85 54346.38 88888.00 2016-11-03 09:42:29.250 308 12392.70 49.70 54346.32 88888.00 2016-11-03 09:42:29.375 308 12392.80 49.55 54346.28 88888.00 2016-11-03 09:42:29.500 308 12392.85 49.38 54346.22 88888.00 2016-11-03 09:42:29.625 308 12393.00 49.20 54346.15 88888.00 2016-11-03 09:42:29.750 308 12393.10 49.00 54346.12 88888.00 2016-11-03 09:42:29.875 308 12393.17 48.75 54346.07 88888.00 2016-11-03 09:42:30.000 308 12393.27 48.50 54346.03 88888.00 2016-11-03 09:42:30.125 308 12393.48 48.27 54345.97 88888.00 2016-11-03 09:42:30.250 308 12393.67 48.00 54345.95 88888.00 2016-11-03 09:42:30.375 308 12393.85 47.77 54345.90 88888.00 2016-11-03 09:42:30.500 308 12394.00 47.50 54345.85 88888.00 2016-11-03 09:42:30.625 308 12394.25 47.25 54345.85 88888.00 2016-11-03 09:42:30.750 308 12394.45 47.00 54345.82 88888.00 2016-11-03 09:42:30.875 308 12394.67 46.73 54345.78 88888.00 2016-11-03 09:42:31.000 308 12394.88 46.48 54345.72 88888.00 2016-11-03 09:42:31.125 308 12395.05 46.33 54345.70 88888.00 2016-11-03 09:42:31.250 308 12395.23 46.08 54345.68 88888.00 2016-11-03 09:42:31.375 308 12395.42 45.92 54345.68 88888.00 2016-11-03 09:42:31.500 308 12395.65 45.75 54345.65 88888.00 2016-11-03 09:42:31.625 308 12395.83 45.55 54345.60 88888.00 2016-11-03 09:42:31.750 308 12395.98 45.38 54345.57 88888.00 2016-11-03 09:42:31.875 308 12396.17 45.23 54345.60 88888.00 2016-11-03 09:42:32.000 308 12396.38 45.05 54345.55 88888.00 2016-11-03 09:42:32.125 308 12396.52 44.90 54345.53 88888.00 2016-11-03 09:42:32.250 308 12396.67 44.77 54345.53 88888.00 2016-11-03 09:42:32.375 308 12396.75 44.70 54345.53 88888.00 2016-11-03 09:42:32.500 308 12396.88 44.58 54345.50 88888.00 2016-11-03 09:42:32.625 308 12396.98 44.45 54345.47 88888.00 2016-11-03 09:42:32.750 308 12397.10 44.35 54345.43 88888.00 2016-11-03 09:42:32.875 308 12397.20 44.27 54345.38 88888.00 2016-11-03 09:42:33.000 308 12397.35 44.25 54345.32 88888.00 2016-11-03 09:42:33.125 308 12397.38 44.27 54345.30 88888.00 2016-11-03 09:42:33.250 308 12397.48 44.17 54345.25 88888.00 2016-11-03 09:42:33.375 308 12397.62 44.15 54345.20 88888.00 2016-11-03 09:42:33.500 308 12397.75 44.10 54345.18 88888.00 2016-11-03 09:42:33.625 308 12397.88 44.00 54345.15 88888.00 2016-11-03 09:42:33.750 308 12398.08 43.92 54345.12 88888.00 2016-11-03 09:42:33.875 308 12398.27 43.85 54345.07 88888.00 2016-11-03 09:42:34.000 308 12398.42 43.75 54345.03 88888.00 2016-11-03 09:42:34.125 308 12398.45 43.60 54344.97 88888.00 2016-11-03 09:42:34.250 308 12398.58 43.42 54344.93 88888.00 2016-11-03 09:42:34.375 308 12398.73 43.30 54344.90 88888.00 2016-11-03 09:42:34.500 308 12398.88 43.20 54344.90 88888.00 2016-11-03 09:42:34.625 308 12399.05 43.08 54344.88 88888.00 2016-11-03 09:42:34.750 308 12399.20 42.95 54344.80 88888.00 2016-11-03 09:42:34.875 308 12399.35 42.80 54344.78 88888.00 2016-11-03 09:42:35.000 308 12399.58 42.65 54344.72 88888.00 2016-11-03 09:42:35.125 308 12399.80 42.52 54344.70 88888.00 2016-11-03 09:42:35.250 308 12399.98 42.40 54344.65 88888.00 2016-11-03 09:42:35.375 308 12400.08 42.35 54344.62 88888.00 2016-11-03 09:42:35.500 308 12400.23 42.30 54344.57 88888.00 2016-11-03 09:42:35.625 308 12400.38 42.30 54344.50 88888.00 2016-11-03 09:42:35.750 308 12400.58 42.27 54344.43 88888.00 2016-11-03 09:42:35.875 308 12400.80 42.33 54344.38 88888.00 2016-11-03 09:42:36.000 308 12401.00 42.35 54344.28 88888.00 2016-11-03 09:42:36.125 308 12401.25 42.40 54344.25 88888.00 2016-11-03 09:42:36.250 308 12401.42 42.45 54344.18 88888.00 2016-11-03 09:42:36.375 308 12401.67 42.55 54344.07 88888.00 2016-11-03 09:42:36.500 308 12401.98 42.62 54344.00 88888.00 2016-11-03 09:42:36.625 308 12402.17 42.70 54343.95 88888.00 2016-11-03 09:42:36.750 308 12402.42 42.83 54343.90 88888.00 2016-11-03 09:42:36.875 308 12402.65 42.92 54343.80 88888.00 2016-11-03 09:42:37.000 308 12402.88 43.02 54343.70 88888.00 2016-11-03 09:42:37.125 308 12403.17 43.08 54343.60 88888.00 2016-11-03 09:42:37.250 308 12403.45 43.15 54343.53 88888.00 2016-11-03 09:42:37.375 308 12403.73 43.23 54343.45 88888.00 2016-11-03 09:42:37.500 308 12404.02 43.27 54343.35 88888.00 2016-11-03 09:42:37.625 308 12404.33 43.33 54343.28 88888.00 2016-11-03 09:42:37.750 308 12404.62 43.40 54343.20 88888.00 2016-11-03 09:42:37.875 308 12404.98 43.50 54343.10 88888.00 2016-11-03 09:42:38.000 308 12405.30 43.55 54343.00 88888.00 2016-11-03 09:42:38.125 308 12405.67 43.58 54342.90 88888.00 2016-11-03 09:42:38.250 308 12406.02 43.62 54342.80 88888.00 2016-11-03 09:42:38.375 308 12406.40 43.73 54342.72 88888.00 2016-11-03 09:42:38.500 308 12406.67 43.80 54342.65 88888.00 2016-11-03 09:42:38.625 308 12407.05 43.85 54342.53 88888.00 2016-11-03 09:42:38.750 308 12407.35 43.92 54342.43 88888.00 2016-11-03 09:42:38.875 308 12407.62 44.02 54342.35 88888.00 2016-11-03 09:42:39.000 308 12407.90 44.15 54342.22 88888.00 2016-11-03 09:42:39.125 308 12408.10 44.30 54342.15 88888.00 2016-11-03 09:42:39.250 308 12408.35 44.52 54342.03 88888.00 2016-11-03 09:42:39.375 308 12408.62 44.73 54341.97 88888.00 2016-11-03 09:42:39.500 308 12408.80 44.90 54341.88 88888.00 2016-11-03 09:42:39.625 308 12409.05 45.10 54341.80 88888.00 2016-11-03 09:42:39.750 308 12409.17 45.35 54341.68 88888.00 2016-11-03 09:42:39.875 308 12409.33 45.62 54341.62 88888.00 2016-11-03 09:42:40.000 308 12409.42 45.88 54341.53 88888.00 2016-11-03 09:42:40.125 308 12409.52 46.10 54341.45 88888.00 2016-11-03 09:42:40.250 308 12409.65 46.42 54341.32 88888.00 2016-11-03 09:42:40.375 308 12409.80 46.65 54341.25 88888.00 2016-11-03 09:42:40.500 308 12409.88 46.90 54341.15 88888.00 2016-11-03 09:42:40.625 308 12409.83 47.17 54341.12 88888.00 2016-11-03 09:42:40.750 308 12409.85 47.48 54341.03 88888.00 2016-11-03 09:42:40.875 308 12409.90 47.70 54340.93 88888.00 2016-11-03 09:42:41.000 308 12409.95 47.98 54340.80 88888.00 2016-11-03 09:42:41.125 308 12410.00 48.20 54340.75 88888.00 2016-11-03 09:42:41.250 308 12410.00 48.45 54340.68 88888.00 2016-11-03 09:42:41.375 308 12410.02 48.65 54340.60 88888.00 2016-11-03 09:42:41.500 308 12409.98 48.85 54340.53 88888.00 2016-11-03 09:42:41.625 308 12409.92 49.02 54340.50 88888.00 2016-11-03 09:42:41.750 308 12409.88 49.17 54340.45 88888.00 2016-11-03 09:42:41.875 308 12409.80 49.33 54340.40 88888.00 2016-11-03 09:42:42.000 308 12409.75 49.50 54340.35 88888.00 2016-11-03 09:42:42.125 308 12409.60 49.65 54340.38 88888.00 2016-11-03 09:42:42.250 308 12409.42 49.80 54340.32 88888.00 2016-11-03 09:42:42.375 308 12409.23 49.90 54340.30 88888.00 2016-11-03 09:42:42.500 308 12409.05 50.02 54340.32 88888.00 2016-11-03 09:42:42.625 308 12408.85 50.08 54340.32 88888.00 2016-11-03 09:42:42.750 308 12408.70 50.10 54340.32 88888.00 2016-11-03 09:42:42.875 308 12408.48 50.12 54340.30 88888.00 2016-11-03 09:42:43.000 308 12408.27 50.10 54340.32 88888.00 2016-11-03 09:42:43.125 308 12408.08 50.02 54340.35 88888.00 2016-11-03 09:42:43.250 308 12407.90 49.92 54340.43 88888.00 2016-11-03 09:42:43.375 308 12407.67 49.80 54340.45 88888.00 2016-11-03 09:42:43.500 308 12407.50 49.58 54340.47 88888.00 2016-11-03 09:42:43.625 308 12407.27 49.30 54340.47 88888.00 2016-11-03 09:42:43.750 308 12407.10 49.02 54340.50 88888.00 2016-11-03 09:42:43.875 308 12406.98 48.73 54340.60 88888.00 2016-11-03 09:42:44.000 308 12406.83 48.40 54340.62 88888.00 2016-11-03 09:42:44.125 308 12406.60 48.02 54340.65 88888.00 2016-11-03 09:42:44.250 308 12406.48 47.55 54340.70 88888.00 2016-11-03 09:42:44.375 308 12406.35 47.20 54340.72 88888.00 2016-11-03 09:42:44.500 308 12406.12 46.80 54340.78 88888.00 2016-11-03 09:42:44.625 308 12406.10 46.40 54340.78 88888.00 2016-11-03 09:42:44.750 308 12406.12 45.98 54340.80 88888.00 2016-11-03 09:42:44.875 308 12406.15 45.52 54340.85 88888.00 2016-11-03 09:42:45.000 308 12406.12 45.02 54340.88 88888.00 2016-11-03 09:42:45.125 308 12406.12 44.60 54340.85 88888.00 2016-11-03 09:42:45.250 308 12406.20 44.08 54340.88 88888.00 2016-11-03 09:42:45.375 308 12406.33 43.70 54340.90 88888.00 2016-11-03 09:42:45.500 308 12406.38 43.27 54340.90 88888.00 2016-11-03 09:42:45.625 308 12406.52 42.85 54340.93 88888.00 2016-11-03 09:42:45.750 308 12406.73 42.45 54340.93 88888.00 2016-11-03 09:42:45.875 308 12406.83 42.08 54340.93 88888.00 2016-11-03 09:42:46.000 308 12406.98 41.73 54340.93 88888.00 2016-11-03 09:42:46.125 308 12407.12 41.38 54340.93 88888.00 2016-11-03 09:42:46.250 308 12407.20 40.95 54340.93 88888.00 2016-11-03 09:42:46.375 308 12407.40 40.70 54340.90 88888.00 2016-11-03 09:42:46.500 308 12407.58 40.38 54340.88 88888.00 2016-11-03 09:42:46.625 308 12407.73 40.10 54340.88 88888.00 2016-11-03 09:42:46.750 308 12407.98 39.80 54340.90 88888.00 2016-11-03 09:42:46.875 308 12408.20 39.45 54340.88 88888.00 2016-11-03 09:42:47.000 308 12408.40 39.17 54340.82 88888.00 2016-11-03 09:42:47.125 308 12408.58 38.90 54340.82 88888.00 2016-11-03 09:42:47.250 308 12408.88 38.65 54340.80 88888.00 2016-11-03 09:42:47.375 308 12409.15 38.48 54340.80 88888.00 2016-11-03 09:42:47.500 308 12409.35 38.25 54340.75 88888.00 2016-11-03 09:42:47.625 308 12409.55 38.02 54340.72 88888.00 2016-11-03 09:42:47.750 308 12409.65 37.80 54340.70 88888.00 2016-11-03 09:42:47.875 308 12409.85 37.60 54340.70 88888.00 2016-11-03 09:42:48.000 308 12410.05 37.45 54340.65 88888.00 2016-11-03 09:42:48.125 308 12410.23 37.27 54340.62 88888.00 2016-11-03 09:42:48.250 308 12410.38 37.12 54340.57 88888.00 2016-11-03 09:42:48.375 308 12410.50 36.98 54340.55 88888.00 2016-11-03 09:42:48.500 308 12410.70 36.80 54340.53 88888.00 2016-11-03 09:42:48.625 308 12410.80 36.67 54340.47 88888.00 2016-11-03 09:42:48.750 308 12410.92 36.60 54340.43 88888.00 2016-11-03 09:42:48.875 308 12411.12 36.50 54340.40 88888.00 2016-11-03 09:42:49.000 308 12411.27 36.42 54340.35 88888.00 2016-11-03 09:42:49.125 308 12411.35 36.40 54340.32 88888.00 2016-11-03 09:42:49.250 308 12411.42 36.35 54340.30 88888.00 2016-11-03 09:42:49.375 308 12411.50 36.38 54340.25 88888.00 2016-11-03 09:42:49.500 308 12411.60 36.40 54340.25 88888.00 2016-11-03 09:42:49.625 308 12411.75 36.40 54340.20 88888.00 2016-11-03 09:42:49.750 308 12411.83 36.45 54340.18 88888.00 2016-11-03 09:42:49.875 308 12411.85 36.48 54340.15 88888.00 2016-11-03 09:42:50.000 308 12411.88 36.45 54340.12 88888.00 2016-11-03 09:42:50.125 308 12411.95 36.45 54340.10 88888.00 2016-11-03 09:42:50.250 308 12412.05 36.45 54340.07 88888.00 2016-11-03 09:42:50.375 308 12412.17 36.48 54340.05 88888.00 2016-11-03 09:42:50.500 308 12412.25 36.50 54340.05 88888.00 2016-11-03 09:42:50.625 308 12412.33 36.50 54340.03 88888.00 2016-11-03 09:42:50.750 308 12412.38 36.52 54340.00 88888.00 2016-11-03 09:42:50.875 308 12412.38 36.58 54339.95 88888.00 2016-11-03 09:42:51.000 308 12412.38 36.65 54339.95 88888.00 2016-11-03 09:42:51.125 308 12412.50 36.70 54339.95 88888.00 2016-11-03 09:42:51.250 308 12412.58 36.80 54339.95 88888.00 2016-11-03 09:42:51.375 308 12412.62 36.80 54339.95 88888.00 2016-11-03 09:42:51.500 308 12412.67 36.83 54339.93 88888.00 2016-11-03 09:42:51.625 308 12412.65 36.83 54339.90 88888.00 2016-11-03 09:42:51.750 308 12412.70 36.83 54339.90 88888.00 2016-11-03 09:42:51.875 308 12412.77 36.80 54339.90 88888.00 2016-11-03 09:42:52.000 308 12412.83 36.73 54339.88 88888.00 2016-11-03 09:42:52.125 308 12412.92 36.67 54339.88 88888.00 2016-11-03 09:42:52.250 308 12413.00 36.60 54339.88 88888.00 2016-11-03 09:42:52.375 308 12413.10 36.50 54339.90 88888.00 2016-11-03 09:42:52.500 308 12413.23 36.42 54339.85 88888.00 2016-11-03 09:42:52.625 308 12413.33 36.33 54339.85 88888.00 2016-11-03 09:42:52.750 308 12413.40 36.20 54339.85 88888.00 2016-11-03 09:42:52.875 308 12413.55 36.10 54339.85 88888.00 2016-11-03 09:42:53.000 308 12413.73 35.95 54339.85 88888.00 2016-11-03 09:42:53.125 308 12413.85 35.77 54339.80 88888.00 2016-11-03 09:42:53.250 308 12414.08 35.58 54339.85 88888.00 2016-11-03 09:42:53.375 308 12414.33 35.42 54339.85 88888.00 2016-11-03 09:42:53.500 308 12414.48 35.25 54339.85 88888.00 2016-11-03 09:42:53.625 308 12414.70 35.10 54339.82 88888.00 2016-11-03 09:42:53.750 308 12414.92 34.90 54339.78 88888.00 2016-11-03 09:42:53.875 308 12415.08 34.75 54339.75 88888.00 2016-11-03 09:42:54.000 308 12415.23 34.55 54339.70 88888.00 2016-11-03 09:42:54.125 308 12415.42 34.40 54339.70 88888.00 2016-11-03 09:42:54.250 308 12415.65 34.23 54339.68 88888.00 2016-11-03 09:42:54.375 308 12415.85 34.10 54339.65 88888.00 2016-11-03 09:42:54.500 308 12416.02 33.98 54339.62 88888.00 2016-11-03 09:42:54.625 308 12416.20 33.83 54339.57 88888.00 2016-11-03 09:42:54.750 308 12416.38 33.75 54339.57 88888.00 2016-11-03 09:42:54.875 308 12416.58 33.65 54339.55 88888.00 2016-11-03 09:42:55.000 308 12416.73 33.55 54339.50 88888.00 2016-11-03 09:42:55.125 308 12416.88 33.42 54339.50 88888.00 2016-11-03 09:42:55.250 308 12417.02 33.35 54339.50 88888.00 2016-11-03 09:42:55.375 308 12417.15 33.27 54339.45 88888.00 2016-11-03 09:42:55.500 308 12417.30 33.30 54339.43 88888.00 2016-11-03 09:42:55.625 308 12417.45 33.23 54339.35 88888.00 2016-11-03 09:42:55.750 308 12417.58 33.25 54339.30 88888.00 2016-11-03 09:42:55.875 308 12417.70 33.27 54339.25 88888.00 2016-11-03 09:42:56.000 308 12417.85 33.33 54339.20 88888.00 2016-11-03 09:42:56.125 308 12418.05 33.42 54339.18 88888.00 2016-11-03 09:42:56.250 308 12418.15 33.58 54339.18 88888.00 2016-11-03 09:42:56.375 308 12418.27 33.70 54339.12 88888.00 2016-11-03 09:42:56.500 308 12418.35 33.88 54339.07 88888.00 2016-11-03 09:42:56.625 308 12418.38 34.12 54339.03 88888.00 2016-11-03 09:42:56.750 308 12418.45 34.40 54338.97 88888.00 2016-11-03 09:42:56.875 308 12418.48 34.67 54338.95 88888.00 2016-11-03 09:42:57.000 308 12418.48 34.98 54338.90 88888.00 2016-11-03 09:42:57.125 308 12418.45 35.25 54338.80 88888.00 2016-11-03 09:42:57.250 308 12418.42 35.62 54338.75 88888.00 2016-11-03 09:42:57.375 308 12418.48 35.95 54338.72 88888.00 2016-11-03 09:42:57.500 308 12418.48 36.30 54338.68 88888.00 2016-11-03 09:42:57.625 308 12418.50 36.67 54338.60 88888.00 2016-11-03 09:42:57.750 308 12418.48 37.10 54338.47 88888.00 2016-11-03 09:42:57.875 308 12418.45 37.45 54338.43 88888.00 2016-11-03 09:42:58.000 308 12418.52 37.80 54338.38 88888.00 2016-11-03 09:42:58.125 308 12418.58 38.20 54338.30 88888.00 2016-11-03 09:42:58.250 308 12418.55 38.62 54338.22 88888.00 2016-11-03 09:42:58.375 308 12418.58 38.98 54338.15 88888.00 2016-11-03 09:42:58.500 308 12418.62 39.35 54338.07 88888.00 2016-11-03 09:42:58.625 308 12418.65 39.75 54338.00 88888.00 2016-11-03 09:42:58.750 308 12418.60 40.10 54337.90 88888.00 2016-11-03 09:42:58.875 308 12418.62 40.48 54337.85 88888.00 2016-11-03 09:42:59.000 308 12418.75 40.85 54337.78 88888.00 2016-11-03 09:42:59.125 308 12418.90 41.23 54337.70 88888.00 2016-11-03 09:42:59.250 308 12418.90 41.65 54337.62 88888.00 2016-11-03 09:42:59.375 308 12418.98 41.98 54337.60 88888.00 2016-11-03 09:42:59.500 308 12419.05 42.35 54337.53 88888.00 2016-11-03 09:42:59.625 308 12419.05 42.65 54337.43 88888.00 2016-11-03 09:42:59.750 308 12419.10 42.95 54337.35 88888.00 2016-11-03 09:42:59.875 308 12419.17 43.27 54337.30 88888.00 2016-11-03 09:43:00.000 308 12419.30 43.58 54337.22 88888.00 2016-11-03 09:43:00.125 308 12419.42 43.88 54337.15 88888.00 2016-11-03 09:43:00.250 308 12419.55 44.15 54337.10 88888.00 2016-11-03 09:43:00.375 308 12419.65 44.42 54337.03 88888.00 2016-11-03 09:43:00.500 308 12419.75 44.65 54336.95 88888.00 2016-11-03 09:43:00.625 308 12419.88 44.90 54336.88 88888.00 2016-11-03 09:43:00.750 308 12420.00 45.12 54336.82 88888.00 2016-11-03 09:43:00.875 308 12420.05 45.35 54336.80 88888.00 2016-11-03 09:43:01.000 308 12420.02 45.58 54336.78 88888.00 2016-11-03 09:43:01.125 308 12420.08 45.77 54336.75 88888.00 2016-11-03 09:43:01.250 308 12420.08 46.02 54336.70 88888.00 2016-11-03 09:43:01.375 308 12420.08 46.23 54336.68 88888.00 2016-11-03 09:43:01.500 308 12420.05 46.52 54336.65 88888.00 2016-11-03 09:43:01.625 308 12420.02 46.80 54336.62 88888.00 2016-11-03 09:43:01.750 308 12419.90 47.12 54336.62 88888.00 2016-11-03 09:43:01.875 308 12419.77 47.40 54336.60 88888.00 2016-11-03 09:43:02.000 308 12419.62 47.70 54336.55 88888.00 2016-11-03 09:43:02.125 308 12419.45 48.00 54336.55 88888.00 2016-11-03 09:43:02.250 308 12419.30 48.35 54336.53 88888.00 2016-11-03 09:43:02.375 308 12419.23 48.65 54336.53 88888.00 2016-11-03 09:43:02.500 308 12419.17 48.92 54336.53 88888.00 2016-11-03 09:43:02.625 308 12418.98 49.20 54336.55 88888.00 2016-11-03 09:43:02.750 308 12418.80 49.48 54336.57 88888.00 2016-11-03 09:43:02.875 308 12418.55 49.67 54336.60 88888.00 2016-11-03 09:43:03.000 308 12418.30 49.88 54336.60 88888.00 2016-11-03 09:43:03.125 308 12417.98 50.08 54336.65 88888.00 2016-11-03 09:43:03.250 308 12417.60 50.27 54336.72 88888.00 2016-11-03 09:43:03.375 308 12417.30 50.38 54336.75 88888.00 2016-11-03 09:43:03.500 308 12416.90 50.48 54336.80 88888.00 2016-11-03 09:43:03.625 308 12416.55 50.55 54336.85 88888.00 2016-11-03 09:43:03.750 308 12416.23 50.65 54336.90 88888.00 2016-11-03 09:43:03.875 308 12415.92 50.73 54336.97 88888.00 2016-11-03 09:43:04.000 308 12415.52 50.75 54337.03 88888.00 2016-11-03 09:43:04.125 308 12415.10 50.80 54337.07 88888.00 2016-11-03 09:43:04.250 308 12414.58 50.83 54337.15 88888.00 2016-11-03 09:43:04.375 308 12414.23 50.88 54337.18 88888.00 2016-11-03 09:43:04.500 308 12413.85 50.88 54337.25 88888.00 2016-11-03 09:43:04.625 308 12413.55 50.88 54337.28 88888.00 2016-11-03 09:43:04.750 308 12413.17 50.88 54337.35 88888.00 2016-11-03 09:43:04.875 308 12412.85 50.90 54337.38 88888.00 2016-11-03 09:43:05.000 308 12412.58 50.85 54337.40 88888.00 2016-11-03 09:43:05.125 308 12412.27 50.83 54337.45 88888.00 2016-11-03 09:43:05.250 308 12411.95 50.73 54337.55 88888.00 2016-11-03 09:43:05.375 308 12411.73 50.65 54337.57 88888.00 2016-11-03 09:43:05.500 308 12411.55 50.58 54337.60 88888.00 2016-11-03 09:43:05.625 308 12411.33 50.52 54337.68 88888.00 2016-11-03 09:43:05.750 308 12411.12 50.48 54337.72 88888.00 2016-11-03 09:43:05.875 308 12410.88 50.40 54337.80 88888.00 2016-11-03 09:43:06.000 308 12410.65 50.33 54337.88 88888.00 2016-11-03 09:43:06.125 308 12410.45 50.25 54337.93 88888.00 2016-11-03 09:43:06.250 308 12410.23 50.15 54338.00 88888.00 2016-11-03 09:43:06.375 308 12410.02 50.12 54338.05 88888.00 2016-11-03 09:43:06.500 308 12409.80 50.02 54338.12 88888.00 2016-11-03 09:43:06.625 308 12409.62 49.92 54338.20 88888.00 2016-11-03 09:43:06.750 308 12409.48 49.80 54338.28 88888.00 2016-11-03 09:43:06.875 308 12409.25 49.67 54338.32 88888.00 2016-11-03 09:43:07.000 308 12409.00 49.58 54338.40 88888.00 2016-11-03 09:43:07.125 308 12408.80 49.50 54338.45 88888.00 2016-11-03 09:43:07.250 308 12408.70 49.40 54338.53 88888.00 2016-11-03 09:43:07.375 308 12408.60 49.35 54338.60 88888.00 2016-11-03 09:43:07.500 308 12408.33 49.27 54338.68 88888.00 2016-11-03 09:43:07.625 308 12408.15 49.20 54338.72 88888.00 2016-11-03 09:43:07.750 308 12408.02 49.20 54338.82 88888.00 2016-11-03 09:43:07.875 308 12407.92 49.17 54338.90 88888.00 2016-11-03 09:43:08.000 308 12407.77 49.12 54338.95 88888.00 2016-11-03 09:43:08.125 308 12407.73 49.08 54339.05 88888.00 2016-11-03 09:43:08.250 308 12407.62 49.10 54339.07 88888.00 2016-11-03 09:43:08.375 308 12407.52 49.12 54339.12 88888.00 2016-11-03 09:43:08.500 308 12407.45 49.12 54339.20 88888.00 2016-11-03 09:43:08.625 308 12407.27 49.20 54339.28 88888.00 2016-11-03 09:43:08.750 308 12407.10 49.35 54339.35 88888.00 2016-11-03 09:43:08.875 308 12406.90 49.55 54339.45 88888.00 2016-11-03 09:43:09.000 308 12406.67 49.75 54339.53 88888.00 2016-11-03 09:43:09.125 308 12406.48 50.02 54339.60 88888.00 2016-11-03 09:43:09.250 308 12406.15 50.35 54339.70 88888.00 2016-11-03 09:43:09.375 308 12405.77 50.62 54339.78 88888.00 2016-11-03 09:43:09.500 308 12405.40 50.98 54339.80 88888.00 2016-11-03 09:43:09.625 308 12405.10 51.30 54339.90 88888.00 2016-11-03 09:43:09.750 308 12404.75 51.70 54339.97 88888.00 2016-11-03 09:43:09.875 308 12404.40 52.12 54340.03 88888.00 2016-11-03 09:43:10.000 308 12404.00 52.50 54340.10 88888.00 2016-11-03 09:43:10.125 308 12403.62 52.90 54340.15 88888.00 2016-11-03 09:43:10.250 308 12403.23 53.38 54340.25 88888.00 2016-11-03 09:43:10.375 308 12402.90 53.73 54340.30 88888.00 2016-11-03 09:43:10.500 308 12402.50 54.10 54340.32 88888.00 2016-11-03 09:43:10.625 308 12402.17 54.50 54340.38 88888.00 2016-11-03 09:43:10.750 308 12401.85 54.90 54340.45 88888.00 2016-11-03 09:43:10.875 308 12401.55 55.27 54340.47 88888.00 2016-11-03 09:43:11.000 308 12401.17 55.60 54340.45 88888.00 2016-11-03 09:43:11.125 308 12400.80 55.95 54340.47 88888.00 2016-11-03 09:43:11.250 308 12400.48 56.30 54340.53 88888.00 2016-11-03 09:43:11.375 308 12400.30 56.50 54340.53 88888.00 2016-11-03 09:43:11.500 308 12400.12 56.77 54340.55 88888.00 2016-11-03 09:43:11.625 308 12400.00 56.98 54340.55 88888.00 2016-11-03 09:43:11.750 308 12399.90 57.20 54340.57 88888.00 2016-11-03 09:43:11.875 308 12399.70 57.27 54340.60 88888.00 2016-11-03 09:43:12.000 308 12399.58 57.33 54340.57 88888.00 2016-11-03 09:43:12.125 308 12399.45 57.35 54340.57 88888.00 2016-11-03 09:43:12.250 308 12399.40 57.30 54340.55 88888.00 2016-11-03 09:43:12.375 308 12399.42 57.27 54340.55 88888.00 2016-11-03 09:43:12.500 308 12399.42 57.20 54340.57 88888.00 2016-11-03 09:43:12.625 308 12399.33 57.10 54340.62 88888.00 2016-11-03 09:43:12.750 308 12399.20 56.95 54340.62 88888.00 2016-11-03 09:43:12.875 308 12399.12 56.80 54340.62 88888.00 2016-11-03 09:43:13.000 308 12399.12 56.60 54340.60 88888.00 2016-11-03 09:43:13.125 308 12399.02 56.42 54340.62 88888.00 2016-11-03 09:43:13.250 308 12398.92 56.20 54340.65 88888.00 2016-11-03 09:43:13.375 308 12398.83 56.10 54340.65 88888.00 2016-11-03 09:43:13.500 308 12398.75 55.90 54340.62 88888.00 2016-11-03 09:43:13.625 308 12398.62 55.65 54340.65 88888.00 2016-11-03 09:43:13.750 308 12398.40 55.45 54340.65 88888.00 2016-11-03 09:43:13.875 308 12398.30 55.25 54340.68 88888.00 2016-11-03 09:43:14.000 308 12398.17 55.02 54340.68 88888.00 2016-11-03 09:43:14.125 308 12398.02 54.77 54340.65 88888.00 2016-11-03 09:43:14.250 308 12397.92 54.45 54340.68 88888.00 2016-11-03 09:43:14.375 308 12397.92 54.23 54340.68 88888.00 2016-11-03 09:43:14.500 308 12397.92 53.92 54340.70 88888.00 2016-11-03 09:43:14.625 308 12397.88 53.60 54340.70 88888.00 2016-11-03 09:43:14.750 308 12397.80 53.30 54340.70 88888.00 2016-11-03 09:43:14.875 308 12397.73 52.98 54340.72 88888.00 2016-11-03 09:43:15.000 308 12397.70 52.67 54340.72 88888.00 2016-11-03 09:43:15.125 308 12397.67 52.38 54340.72 88888.00 2016-11-03 09:43:15.250 308 12397.58 52.00 54340.72 88888.00 2016-11-03 09:43:15.375 308 12397.50 51.73 54340.72 88888.00 2016-11-03 09:43:15.500 308 12397.40 51.48 54340.75 88888.00 2016-11-03 09:43:15.625 308 12397.27 51.15 54340.78 88888.00 2016-11-03 09:43:15.750 308 12397.15 50.85 54340.80 88888.00 2016-11-03 09:43:15.875 308 12396.98 50.55 54340.75 88888.00 2016-11-03 09:43:16.000 308 12396.88 50.30 54340.80 88888.00 2016-11-03 09:43:16.125 308 12396.85 50.00 54340.82 88888.00 2016-11-03 09:43:16.250 308 12396.80 49.67 54340.82 88888.00 2016-11-03 09:43:16.375 308 12396.77 49.45 54340.82 88888.00 2016-11-03 09:43:16.500 308 12396.67 49.17 54340.82 88888.00 2016-11-03 09:43:16.625 308 12396.58 48.90 54340.82 88888.00 2016-11-03 09:43:16.750 308 12396.58 48.62 54340.80 88888.00 2016-11-03 09:43:16.875 308 12396.60 48.38 54340.80 88888.00 2016-11-03 09:43:17.000 308 12396.55 48.12 54340.80 88888.00 2016-11-03 09:43:17.125 308 12396.45 47.92 54340.82 88888.00 2016-11-03 09:43:17.250 308 12396.40 47.65 54340.85 88888.00 2016-11-03 09:43:17.375 308 12396.42 47.48 54340.88 88888.00 2016-11-03 09:43:17.500 308 12396.35 47.25 54340.90 88888.00 2016-11-03 09:43:17.625 308 12396.27 47.05 54340.90 88888.00 2016-11-03 09:43:17.750 308 12396.12 46.83 54340.95 88888.00 2016-11-03 09:43:17.875 308 12396.00 46.58 54340.95 88888.00 2016-11-03 09:43:18.000 308 12395.95 46.33 54340.95 88888.00 2016-11-03 09:43:18.125 308 12395.90 46.08 54341.00 88888.00 2016-11-03 09:43:18.250 308 12395.80 45.80 54341.03 88888.00 2016-11-03 09:43:18.375 308 12395.77 45.62 54341.03 88888.00 2016-11-03 09:43:18.500 308 12395.70 45.38 54341.05 88888.00 2016-11-03 09:43:18.625 308 12395.60 45.08 54341.07 88888.00 2016-11-03 09:43:18.750 308 12395.55 44.80 54341.12 88888.00 2016-11-03 09:43:18.875 308 12395.52 44.45 54341.15 88888.00 2016-11-03 09:43:19.000 308 12395.45 44.12 54341.12 88888.00 2016-11-03 09:43:19.125 308 12395.40 43.83 54341.12 88888.00 2016-11-03 09:43:19.250 308 12395.35 43.42 54341.15 88888.00 2016-11-03 09:43:19.375 308 12395.50 43.17 54341.12 88888.00 2016-11-03 09:43:19.500 308 12395.60 42.85 54341.15 88888.00 2016-11-03 09:43:19.625 308 12395.60 42.52 54341.18 88888.00 2016-11-03 09:43:19.750 308 12395.62 42.20 54341.15 88888.00 2016-11-03 09:43:19.875 308 12395.75 41.90 54341.12 88888.00 2016-11-03 09:43:20.000 308 12395.85 41.62 54341.12 88888.00 2016-11-03 09:43:20.125 308 12395.90 41.30 54341.10 88888.00 2016-11-03 09:43:20.250 308 12395.98 40.92 54341.07 88888.00 2016-11-03 09:43:20.375 308 12396.08 40.70 54341.03 88888.00 2016-11-03 09:43:20.500 308 12396.23 40.42 54341.03 88888.00 2016-11-03 09:43:20.625 308 12396.40 40.12 54341.00 88888.00 2016-11-03 09:43:20.750 308 12396.55 39.85 54340.97 88888.00 2016-11-03 09:43:20.875 308 12396.65 39.52 54340.95 88888.00 2016-11-03 09:43:21.000 308 12396.65 39.27 54340.90 88888.00 2016-11-03 09:43:21.125 308 12396.70 39.10 54340.90 88888.00 2016-11-03 09:43:21.250 308 12396.80 38.90 54340.85 88888.00 2016-11-03 09:43:21.375 308 12396.92 38.83 54340.82 88888.00 2016-11-03 09:43:21.500 308 12396.92 38.73 54340.78 88888.00 2016-11-03 09:43:21.625 308 12396.90 38.65 54340.72 88888.00 2016-11-03 09:43:21.750 308 12396.92 38.67 54340.70 88888.00 2016-11-03 09:43:21.875 308 12396.95 38.75 54340.68 88888.00 2016-11-03 09:43:22.000 308 12397.05 38.83 54340.60 88888.00 2016-11-03 09:43:22.125 308 12397.08 38.98 54340.57 88888.00 2016-11-03 09:43:22.250 308 12397.02 39.17 54340.50 88888.00 2016-11-03 09:43:22.375 308 12397.00 39.38 54340.47 88888.00 2016-11-03 09:43:22.500 308 12396.98 39.65 54340.45 88888.00 2016-11-03 09:43:22.625 308 12396.92 39.98 54340.38 88888.00 2016-11-03 09:43:22.750 308 12396.98 40.27 54340.30 88888.00 2016-11-03 09:43:22.875 308 12396.98 40.58 54340.22 88888.00 2016-11-03 09:43:23.000 308 12396.92 40.90 54340.15 88888.00 2016-11-03 09:43:23.125 308 12396.98 41.20 54340.12 88888.00 2016-11-03 09:43:23.250 308 12397.02 41.58 54340.05 88888.00 2016-11-03 09:43:23.375 308 12397.08 41.83 54340.00 88888.00 2016-11-03 09:43:23.500 308 12397.15 42.10 54339.97 88888.00 2016-11-03 09:43:23.625 308 12397.25 42.38 54339.90 88888.00 2016-11-03 09:43:23.750 308 12397.30 42.60 54339.85 88888.00 2016-11-03 09:43:23.875 308 12397.40 42.88 54339.82 88888.00 2016-11-03 09:43:24.000 308 12397.50 43.10 54339.75 88888.00 2016-11-03 09:43:24.125 308 12397.60 43.27 54339.68 88888.00 2016-11-03 09:43:24.250 308 12397.73 43.52 54339.62 88888.00 2016-11-03 09:43:24.375 308 12397.80 43.73 54339.55 88888.00 2016-11-03 09:43:24.500 308 12397.90 43.98 54339.50 88888.00 2016-11-03 09:43:24.625 308 12397.98 44.20 54339.43 88888.00 2016-11-03 09:43:24.750 308 12398.05 44.45 54339.38 88888.00 2016-11-03 09:43:24.875 308 12398.12 44.73 54339.32 88888.00 2016-11-03 09:43:25.000 308 12398.12 45.05 54339.28 88888.00 2016-11-03 09:43:25.125 308 12398.15 45.33 54339.25 88888.00 2016-11-03 09:43:25.250 308 12398.25 45.70 54339.18 88888.00 2016-11-03 09:43:25.375 308 12398.33 46.00 54339.15 88888.00 2016-11-03 09:43:25.500 308 12398.35 46.35 54339.07 88888.00 2016-11-03 09:43:25.625 308 12398.40 46.70 54339.00 88888.00 2016-11-03 09:43:25.750 308 12398.45 47.08 54338.95 88888.00 2016-11-03 09:43:25.875 308 12398.58 47.40 54338.90 88888.00 2016-11-03 09:43:26.000 308 12398.62 47.75 54338.82 88888.00 2016-11-03 09:43:26.125 308 12398.65 48.08 54338.78 88888.00 2016-11-03 09:43:26.250 308 12398.67 48.45 54338.75 88888.00 2016-11-03 09:43:26.375 308 12398.85 48.70 54338.70 88888.00 2016-11-03 09:43:26.500 308 12398.92 48.98 54338.65 88888.00 2016-11-03 09:43:26.625 308 12398.95 49.20 54338.65 88888.00 2016-11-03 09:43:26.750 308 12399.00 49.40 54338.62 88888.00 2016-11-03 09:43:26.875 308 12399.05 49.58 54338.62 88888.00 2016-11-03 09:43:27.000 308 12399.08 49.67 54338.57 88888.00 2016-11-03 09:43:27.125 308 12399.12 49.77 54338.60 88888.00 2016-11-03 09:43:27.250 308 12399.23 49.85 54338.57 88888.00 2016-11-03 09:43:27.375 308 12399.25 49.88 54338.57 88888.00 2016-11-03 09:43:27.500 308 12399.25 49.85 54338.57 88888.00 2016-11-03 09:43:27.625 308 12399.27 49.77 54338.60 88888.00 2016-11-03 09:43:27.750 308 12399.30 49.73 54338.62 88888.00 2016-11-03 09:43:27.875 308 12399.30 49.65 54338.68 88888.00 2016-11-03 09:43:28.000 308 12399.30 49.50 54338.70 88888.00 2016-11-03 09:43:28.125 308 12399.17 49.33 54338.75 88888.00 2016-11-03 09:43:28.250 308 12398.98 49.10 54338.80 88888.00 2016-11-03 09:43:28.375 308 12398.77 48.95 54338.88 88888.00 2016-11-03 09:43:28.500 308 12398.50 48.80 54338.95 88888.00 2016-11-03 09:43:28.625 308 12398.23 48.62 54339.05 88888.00 2016-11-03 09:43:28.750 308 12397.98 48.42 54339.12 88888.00 2016-11-03 09:43:28.875 308 12397.65 48.20 54339.20 88888.00 2016-11-03 09:43:29.000 308 12397.27 47.98 54339.25 88888.00 2016-11-03 09:43:29.125 308 12396.90 47.75 54339.30 88888.00 2016-11-03 09:43:29.250 308 12396.58 47.50 54339.43 88888.00 2016-11-03 09:43:29.375 308 12396.30 47.33 54339.50 88888.00 2016-11-03 09:43:29.500 308 12395.98 47.12 54339.57 88888.00 2016-11-03 09:43:29.625 308 12395.70 46.95 54339.62 88888.00 2016-11-03 09:43:29.750 308 12395.40 46.80 54339.70 88888.00 2016-11-03 09:43:29.875 308 12395.10 46.62 54339.78 88888.00 2016-11-03 09:43:30.000 308 12394.75 46.45 54339.85 88888.00 2016-11-03 09:43:30.125 308 12394.40 46.30 54339.88 88888.00 2016-11-03 09:43:30.250 308 12393.98 46.12 54339.97 88888.00 2016-11-03 09:43:30.375 308 12393.73 46.02 54340.03 88888.00 2016-11-03 09:43:30.500 308 12393.52 45.98 54340.10 88888.00 2016-11-03 09:43:30.625 308 12393.15 45.90 54340.12 88888.00 2016-11-03 09:43:30.750 308 12392.88 45.83 54340.15 88888.00 2016-11-03 09:43:30.875 308 12392.75 45.85 54340.20 88888.00 2016-11-03 09:43:31.000 308 12392.65 45.85 54340.22 88888.00 2016-11-03 09:43:31.125 308 12392.52 45.88 54340.28 88888.00 2016-11-03 09:43:31.250 308 12392.40 45.88 54340.30 88888.00 2016-11-03 09:43:31.375 308 12392.35 45.95 54340.28 88888.00 2016-11-03 09:43:31.500 308 12392.30 46.00 54340.28 88888.00 2016-11-03 09:43:31.625 308 12392.30 46.05 54340.28 88888.00 2016-11-03 09:43:31.750 308 12392.27 46.10 54340.28 88888.00 2016-11-03 09:43:31.875 308 12392.35 46.23 54340.28 88888.00 2016-11-03 09:43:32.000 308 12392.40 46.30 54340.25 88888.00 2016-11-03 09:43:32.125 308 12392.42 46.35 54340.25 88888.00 2016-11-03 09:43:32.250 308 12392.42 46.45 54340.20 88888.00 2016-11-03 09:43:32.375 308 12392.55 46.48 54340.22 88888.00 2016-11-03 09:43:32.500 308 12392.62 46.50 54340.22 88888.00 2016-11-03 09:43:32.625 308 12392.80 46.50 54340.20 88888.00 2016-11-03 09:43:32.750 308 12392.92 46.50 54340.15 88888.00 2016-11-03 09:43:32.875 308 12393.05 46.40 54340.18 88888.00 2016-11-03 09:43:33.000 308 12393.12 46.25 54340.18 88888.00 2016-11-03 09:43:33.125 308 12393.20 46.05 54340.20 88888.00 2016-11-03 09:43:33.250 308 12393.33 45.88 54340.20 88888.00 2016-11-03 09:43:33.375 308 12393.45 45.73 54340.22 88888.00 2016-11-03 09:43:33.500 308 12393.45 45.52 54340.22 88888.00 2016-11-03 09:43:33.625 308 12393.42 45.25 54340.28 88888.00 2016-11-03 09:43:33.750 308 12393.48 45.05 54340.28 88888.00 2016-11-03 09:43:33.875 308 12393.55 44.90 54340.30 88888.00 2016-11-03 09:43:34.000 308 12393.55 44.75 54340.30 88888.00 2016-11-03 09:43:34.125 308 12393.60 44.60 54340.32 88888.00 2016-11-03 09:43:34.250 308 12393.65 44.42 54340.35 88888.00 2016-11-03 09:43:34.375 308 12393.67 44.27 54340.38 88888.00 2016-11-03 09:43:34.500 308 12393.70 44.17 54340.38 88888.00 2016-11-03 09:43:34.625 308 12393.77 44.08 54340.40 88888.00 2016-11-03 09:43:34.750 308 12393.88 43.95 54340.40 88888.00 2016-11-03 09:43:34.875 308 12393.90 43.85 54340.43 88888.00 2016-11-03 09:43:35.000 308 12393.90 43.67 54340.43 88888.00 2016-11-03 09:43:35.125 308 12393.95 43.55 54340.45 88888.00 2016-11-03 09:43:35.250 308 12393.98 43.40 54340.50 88888.00 2016-11-03 09:43:35.375 308 12394.00 43.30 54340.50 88888.00 2016-11-03 09:43:35.500 308 12394.05 43.17 54340.53 88888.00 2016-11-03 09:43:35.625 308 12394.08 43.00 54340.55 88888.00 2016-11-03 09:43:35.750 308 12394.12 42.85 54340.55 88888.00 2016-11-03 09:43:35.875 308 12394.15 42.65 54340.55 88888.00 2016-11-03 09:43:36.000 308 12394.12 42.50 54340.55 88888.00 2016-11-03 09:43:36.125 308 12394.05 42.35 54340.55 88888.00 2016-11-03 09:43:36.250 308 12394.05 42.17 54340.60 88888.00 2016-11-03 09:43:36.375 308 12394.15 42.08 54340.57 88888.00 2016-11-03 09:43:36.500 308 12394.15 41.92 54340.55 88888.00 2016-11-03 09:43:36.625 308 12394.08 41.77 54340.55 88888.00 2016-11-03 09:43:36.750 308 12394.00 41.65 54340.55 88888.00 2016-11-03 09:43:36.875 308 12393.90 41.55 54340.55 88888.00 2016-11-03 09:43:37.000 308 12393.92 41.45 54340.50 88888.00 2016-11-03 09:43:37.125 308 12393.85 41.38 54340.53 88888.00 2016-11-03 09:43:37.250 308 12393.75 41.35 54340.47 88888.00 2016-11-03 09:43:37.375 308 12393.65 41.33 54340.45 88888.00 2016-11-03 09:43:37.500 308 12393.58 41.33 54340.43 88888.00 2016-11-03 09:43:37.625 308 12393.48 41.30 54340.38 88888.00 2016-11-03 09:43:37.750 308 12393.38 41.30 54340.35 88888.00 2016-11-03 09:43:37.875 308 12393.30 41.33 54340.30 88888.00 2016-11-03 09:43:38.000 308 12393.23 41.38 54340.28 88888.00 2016-11-03 09:43:38.125 308 12393.20 41.42 54340.22 88888.00 2016-11-03 09:43:38.250 308 12393.17 41.42 54340.15 88888.00 2016-11-03 09:43:38.375 308 12393.12 41.45 54340.07 88888.00 2016-11-03 09:43:38.500 308 12393.15 41.45 54340.00 88888.00 2016-11-03 09:43:38.625 308 12393.23 41.42 54339.95 88888.00 2016-11-03 09:43:38.750 308 12393.23 41.40 54339.88 88888.00 2016-11-03 09:43:38.875 308 12393.30 41.35 54339.75 88888.00 2016-11-03 09:43:39.000 308 12393.45 41.35 54339.68 88888.00 2016-11-03 09:43:39.125 308 12393.62 41.30 54339.60 88888.00 2016-11-03 09:43:39.250 308 12393.75 41.30 54339.53 88888.00 2016-11-03 09:43:39.375 308 12393.92 41.30 54339.45 88888.00 2016-11-03 09:43:39.500 308 12394.10 41.27 54339.35 88888.00 2016-11-03 09:43:39.625 308 12394.35 41.25 54339.28 88888.00 2016-11-03 09:43:39.750 308 12394.62 41.27 54339.20 88888.00 2016-11-03 09:43:39.875 308 12394.88 41.27 54339.12 88888.00 2016-11-03 09:43:40.000 308 12395.12 41.27 54339.00 88888.00 2016-11-03 09:43:40.125 308 12395.40 41.33 54338.93 88888.00 2016-11-03 09:43:40.250 308 12395.70 41.40 54338.78 88888.00 2016-11-03 09:43:40.375 308 12395.95 41.52 54338.68 88888.00 2016-11-03 09:43:40.500 308 12396.20 41.65 54338.55 88888.00 2016-11-03 09:43:40.625 308 12396.45 41.83 54338.43 88888.00 2016-11-03 09:43:40.750 308 12396.70 42.05 54338.35 88888.00 2016-11-03 09:43:40.875 308 12396.85 42.27 54338.25 88888.00 2016-11-03 09:43:41.000 308 12397.02 42.50 54338.10 88888.00 2016-11-03 09:43:41.125 308 12397.27 42.75 54338.00 88888.00 2016-11-03 09:43:41.250 308 12397.42 43.05 54337.82 88888.00 2016-11-03 09:43:41.375 308 12397.60 43.30 54337.75 88888.00 2016-11-03 09:43:41.500 308 12397.80 43.58 54337.65 88888.00 2016-11-03 09:43:41.625 308 12397.92 43.83 54337.55 88888.00 2016-11-03 09:43:41.750 308 12398.15 44.05 54337.45 88888.00 2016-11-03 09:43:41.875 308 12398.30 44.27 54337.30 88888.00 2016-11-03 09:43:42.000 308 12398.38 44.48 54337.18 88888.00 2016-11-03 09:43:42.125 308 12398.48 44.70 54337.10 88888.00 2016-11-03 09:43:42.250 308 12398.52 44.83 54337.03 88888.00 2016-11-03 09:43:42.375 308 12398.55 44.92 54336.95 88888.00 2016-11-03 09:43:42.500 308 12398.55 45.02 54336.88 88888.00 2016-11-03 09:43:42.625 308 12398.50 45.08 54336.85 88888.00 2016-11-03 09:43:42.750 308 12398.35 45.08 54336.80 88888.00 2016-11-03 09:43:42.875 308 12398.15 45.02 54336.75 88888.00 2016-11-03 09:43:43.000 308 12397.95 44.98 54336.75 88888.00 2016-11-03 09:43:43.125 308 12397.73 44.85 54336.72 88888.00 2016-11-03 09:43:43.250 308 12397.50 44.67 54336.72 88888.00 2016-11-03 09:43:43.375 308 12397.27 44.55 54336.72 88888.00 2016-11-03 09:43:43.500 308 12396.92 44.35 54336.75 88888.00 2016-11-03 09:43:43.625 308 12396.62 44.08 54336.75 88888.00 2016-11-03 09:43:43.750 308 12396.33 43.83 54336.75 88888.00 2016-11-03 09:43:43.875 308 12396.02 43.50 54336.78 88888.00 2016-11-03 09:43:44.000 308 12395.75 43.20 54336.80 88888.00 2016-11-03 09:43:44.125 308 12395.48 42.83 54336.80 88888.00 2016-11-03 09:43:44.250 308 12395.23 42.40 54336.82 88888.00 2016-11-03 09:43:44.375 308 12395.05 42.02 54336.82 88888.00 2016-11-03 09:43:44.500 308 12394.92 41.65 54336.82 88888.00 2016-11-03 09:43:44.625 308 12394.90 41.25 54336.82 88888.00 2016-11-03 09:43:44.750 308 12394.88 40.85 54336.82 88888.00 2016-11-03 09:43:44.875 308 12394.80 40.40 54336.85 88888.00 2016-11-03 09:43:45.000 308 12394.73 39.92 54336.85 88888.00 2016-11-03 09:43:45.125 308 12394.75 39.45 54336.88 88888.00 2016-11-03 09:43:45.250 308 12394.80 38.95 54336.85 88888.00 2016-11-03 09:43:45.375 308 12394.90 38.58 54336.88 88888.00 2016-11-03 09:43:45.500 308 12394.98 38.10 54336.88 88888.00 2016-11-03 09:43:45.625 308 12395.05 37.67 54336.90 88888.00 2016-11-03 09:43:45.750 308 12395.17 37.27 54336.93 88888.00 2016-11-03 09:43:45.875 308 12395.27 36.85 54336.93 88888.00 2016-11-03 09:43:46.000 308 12395.35 36.48 54336.90 88888.00 2016-11-03 09:43:46.125 308 12395.40 36.20 54336.93 88888.00 2016-11-03 09:43:46.250 308 12395.48 35.85 54336.93 88888.00 2016-11-03 09:43:46.375 308 12395.55 35.67 54336.90 88888.00 2016-11-03 09:43:46.500 308 12395.62 35.52 54336.90 88888.00 2016-11-03 09:43:46.625 308 12395.65 35.38 54336.90 88888.00 2016-11-03 09:43:46.750 308 12395.67 35.27 54336.85 88888.00 2016-11-03 09:43:46.875 308 12395.75 35.25 54336.82 88888.00 2016-11-03 09:43:47.000 308 12395.88 35.23 54336.78 88888.00 2016-11-03 09:43:47.125 308 12395.95 35.25 54336.75 88888.00 2016-11-03 09:43:47.250 308 12396.00 35.33 54336.72 88888.00 2016-11-03 09:43:47.375 308 12396.20 35.42 54336.70 88888.00 2016-11-03 09:43:47.500 308 12396.45 35.55 54336.65 88888.00 2016-11-03 09:43:47.625 308 12396.75 35.70 54336.57 88888.00 2016-11-03 09:43:47.750 308 12396.95 35.80 54336.50 88888.00 2016-11-03 09:43:47.875 308 12397.20 36.00 54336.40 88888.00 2016-11-03 09:43:48.000 308 12397.45 36.17 54336.35 88888.00 2016-11-03 09:43:48.125 308 12397.75 36.40 54336.28 88888.00 2016-11-03 09:43:48.250 308 12398.08 36.70 54336.18 88888.00 2016-11-03 09:43:48.375 308 12398.38 36.92 54336.10 88888.00 2016-11-03 09:43:48.500 308 12398.67 37.27 54336.03 88888.00 2016-11-03 09:43:48.625 308 12398.92 37.62 54335.97 88888.00 2016-11-03 09:43:48.750 308 12399.02 38.05 54335.90 88888.00 2016-11-03 09:43:48.875 308 12399.17 38.55 54335.82 88888.00 2016-11-03 09:43:49.000 308 12399.30 39.12 54335.72 88888.00 2016-11-03 09:43:49.125 308 12399.40 39.75 54335.65 88888.00 2016-11-03 09:43:49.250 308 12399.42 40.62 54335.57 88888.00 2016-11-03 09:43:49.375 308 12399.50 41.27 54335.47 88888.00 2016-11-03 09:43:49.500 308 12399.50 42.00 54335.35 88888.00 2016-11-03 09:43:49.625 308 12399.50 42.73 54335.28 88888.00 2016-11-03 09:43:49.750 308 12399.50 43.48 54335.20 88888.00 2016-11-03 09:43:49.875 308 12399.62 44.17 54335.10 88888.00 2016-11-03 09:43:50.000 308 12399.65 44.90 54335.03 88888.00 2016-11-03 09:43:50.125 308 12399.60 45.60 54334.95 88888.00 2016-11-03 09:43:50.250 308 12399.58 46.35 54334.82 88888.00 2016-11-03 09:43:50.375 308 12399.70 46.88 54334.70 88888.00 2016-11-03 09:43:50.500 308 12399.77 47.50 54334.62 88888.00 2016-11-03 09:43:50.625 308 12399.83 48.10 54334.53 88888.00 2016-11-03 09:43:50.750 308 12399.85 48.62 54334.43 88888.00 2016-11-03 09:43:50.875 308 12399.83 49.10 54334.35 88888.00 2016-11-03 09:43:51.000 308 12399.73 49.60 54334.20 88888.00 2016-11-03 09:43:51.125 308 12399.77 49.98 54334.10 88888.00 2016-11-03 09:43:51.250 308 12399.77 50.38 54334.05 88888.00 2016-11-03 09:43:51.375 308 12399.75 50.65 54334.00 88888.00 2016-11-03 09:43:51.500 308 12399.73 50.98 54333.93 88888.00 2016-11-03 09:43:51.625 308 12399.77 51.20 54333.88 88888.00 2016-11-03 09:43:51.750 308 12399.77 51.42 54333.80 88888.00 2016-11-03 09:43:51.875 308 12399.77 51.62 54333.72 88888.00 2016-11-03 09:43:52.000 308 12399.77 51.77 54333.65 88888.00 2016-11-03 09:43:52.125 308 12399.77 51.95 54333.57 88888.00 2016-11-03 09:43:52.250 308 12399.67 52.10 54333.53 88888.00 2016-11-03 09:43:52.375 308 12399.62 52.25 54333.47 88888.00 2016-11-03 09:43:52.500 308 12399.48 52.48 54333.40 88888.00 2016-11-03 09:43:52.625 308 12399.42 52.75 54333.38 88888.00 2016-11-03 09:43:52.750 308 12399.30 53.12 54333.30 88888.00 2016-11-03 09:43:52.875 308 12399.12 53.52 54333.28 88888.00 2016-11-03 09:43:53.000 308 12398.83 53.90 54333.20 88888.00 2016-11-03 09:43:53.125 308 12398.58 54.35 54333.20 88888.00 2016-11-03 09:43:53.250 308 12398.33 54.92 54333.15 88888.00 2016-11-03 09:43:53.375 308 12398.12 55.40 54333.05 88888.00 2016-11-03 09:43:53.500 308 12397.95 55.92 54332.97 88888.00 2016-11-03 09:43:53.625 308 12397.80 56.42 54332.90 88888.00 2016-11-03 09:43:53.750 308 12397.70 56.95 54332.85 88888.00 2016-11-03 09:43:53.875 308 12397.67 57.45 54332.78 88888.00 2016-11-03 09:43:54.000 308 12397.73 57.88 54332.72 88888.00 2016-11-03 09:43:54.125 308 12397.73 58.33 54332.62 88888.00 2016-11-03 09:43:54.250 308 12397.75 58.70 54332.55 88888.00 2016-11-03 09:43:54.375 308 12397.83 58.92 54332.45 88888.00 2016-11-03 09:43:54.500 308 12397.88 59.12 54332.43 88888.00 2016-11-03 09:43:54.625 308 12397.98 59.27 54332.38 88888.00 2016-11-03 09:43:54.750 308 12398.08 59.42 54332.35 88888.00 2016-11-03 09:43:54.875 308 12398.17 59.45 54332.32 88888.00 2016-11-03 09:43:55.000 308 12398.25 59.42 54332.30 88888.00 2016-11-03 09:43:55.125 308 12398.30 59.40 54332.30 88888.00 2016-11-03 09:43:55.250 308 12398.30 59.33 54332.32 88888.00 2016-11-03 09:43:55.375 308 12398.30 59.25 54332.35 88888.00 2016-11-03 09:43:55.500 308 12398.20 59.12 54332.32 88888.00 2016-11-03 09:43:55.625 308 12398.12 59.00 54332.38 88888.00 2016-11-03 09:43:55.750 308 12398.12 58.85 54332.38 88888.00 2016-11-03 09:43:55.875 308 12398.02 58.67 54332.40 88888.00 2016-11-03 09:43:56.000 308 12397.88 58.45 54332.43 88888.00 2016-11-03 09:43:56.125 308 12397.77 58.33 54332.50 88888.00 2016-11-03 09:43:56.250 308 12397.65 58.15 54332.57 88888.00 2016-11-03 09:43:56.375 308 12397.52 57.95 54332.62 88888.00 2016-11-03 09:43:56.500 308 12397.33 57.77 54332.70 88888.00 2016-11-03 09:43:56.625 308 12397.05 57.60 54332.78 88888.00 2016-11-03 09:43:56.750 308 12396.75 57.40 54332.85 88888.00 2016-11-03 09:43:56.875 308 12396.40 57.20 54332.93 88888.00 2016-11-03 09:43:57.000 308 12396.00 57.00 54333.00 88888.00 2016-11-03 09:43:57.125 308 12395.62 56.83 54333.07 88888.00 2016-11-03 09:43:57.250 308 12395.17 56.62 54333.22 88888.00 2016-11-03 09:43:57.375 308 12394.73 56.48 54333.28 88888.00 2016-11-03 09:43:57.500 308 12394.30 56.33 54333.38 88888.00 2016-11-03 09:43:57.625 308 12393.95 56.15 54333.45 88888.00 2016-11-03 09:43:57.750 308 12393.60 56.02 54333.55 88888.00 2016-11-03 09:43:57.875 308 12393.23 55.90 54333.60 88888.00 2016-11-03 09:43:58.000 308 12392.83 55.73 54333.65 88888.00 2016-11-03 09:43:58.125 308 12392.52 55.60 54333.70 88888.00 2016-11-03 09:43:58.250 308 12392.20 55.48 54333.78 88888.00 2016-11-03 09:43:58.375 308 12391.85 55.42 54333.80 88888.00 2016-11-03 09:43:58.500 308 12391.55 55.42 54333.82 88888.00 2016-11-03 09:43:58.625 308 12391.33 55.42 54333.85 88888.00 2016-11-03 09:43:58.750 308 12391.17 55.42 54333.85 88888.00 2016-11-03 09:43:58.875 308 12390.95 55.48 54333.85 88888.00 2016-11-03 09:43:59.000 308 12390.73 55.62 54333.85 88888.00 2016-11-03 09:43:59.125 308 12390.60 55.77 54333.85 88888.00 2016-11-03 09:43:59.250 308 12390.45 56.00 54333.88 88888.00 2016-11-03 09:43:59.375 308 12390.38 56.17 54333.85 88888.00 2016-11-03 09:43:59.500 308 12390.27 56.40 54333.82 88888.00 2016-11-03 09:43:59.625 308 12390.17 56.67 54333.80 88888.00 2016-11-03 09:43:59.750 308 12390.05 56.98 54333.78 88888.00 2016-11-03 09:43:59.875 308 12389.90 57.23 54333.72 88888.00 2016-11-03 09:44:00.000 308 12389.73 57.52 54333.70 88888.00 2016-11-03 09:44:00.125 308 12389.60 57.80 54333.68 88888.00 2016-11-03 09:44:00.250 308 12389.50 58.08 54333.65 88888.00 2016-11-03 09:44:00.375 308 12389.33 58.30 54333.62 88888.00 2016-11-03 09:44:00.500 308 12389.15 58.50 54333.62 88888.00 2016-11-03 09:44:00.625 308 12388.92 58.73 54333.60 88888.00 2016-11-03 09:44:00.750 308 12388.75 58.90 54333.57 88888.00 2016-11-03 09:44:00.875 308 12388.58 59.10 54333.57 88888.00 2016-11-03 09:44:01.000 308 12388.38 59.17 54333.55 88888.00 2016-11-03 09:44:01.125 308 12388.17 59.25 54333.55 88888.00 2016-11-03 09:44:01.250 308 12387.98 59.33 54333.55 88888.00 2016-11-03 09:44:01.375 308 12387.88 59.33 54333.55 88888.00 2016-11-03 09:44:01.500 308 12387.67 59.35 54333.53 88888.00 2016-11-03 09:44:01.625 308 12387.52 59.30 54333.55 88888.00 2016-11-03 09:44:01.750 308 12387.40 59.17 54333.50 88888.00 2016-11-03 09:44:01.875 308 12387.23 59.02 54333.47 88888.00 2016-11-03 09:44:02.000 308 12387.10 58.95 54333.45 88888.00 2016-11-03 09:44:02.125 308 12387.00 58.85 54333.43 88888.00 2016-11-03 09:44:02.250 308 12386.90 58.70 54333.40 88888.00 2016-11-03 09:44:02.375 308 12386.85 58.62 54333.38 88888.00 2016-11-03 09:44:02.500 308 12386.83 58.58 54333.35 88888.00 2016-11-03 09:44:02.625 308 12386.83 58.45 54333.32 88888.00 2016-11-03 09:44:02.750 308 12386.80 58.35 54333.28 88888.00 2016-11-03 09:44:02.875 308 12386.83 58.27 54333.22 88888.00 2016-11-03 09:44:03.000 308 12386.90 58.17 54333.15 88888.00 2016-11-03 09:44:03.125 308 12386.90 58.12 54333.15 88888.00 2016-11-03 09:44:03.250 308 12386.92 58.10 54333.15 88888.00 2016-11-03 09:44:03.375 308 12386.98 58.10 54333.10 88888.00 2016-11-03 09:44:03.500 308 12387.00 58.17 54333.07 88888.00 2016-11-03 09:44:03.625 308 12386.95 58.27 54333.03 88888.00 2016-11-03 09:44:03.750 308 12386.95 58.38 54333.00 88888.00 2016-11-03 09:44:03.875 308 12386.95 58.55 54332.97 88888.00 2016-11-03 09:44:04.000 308 12387.02 58.83 54332.93 88888.00 2016-11-03 09:44:04.125 308 12387.02 59.12 54332.88 88888.00 2016-11-03 09:44:04.250 308 12387.02 59.48 54332.82 88888.00 2016-11-03 09:44:04.375 308 12387.08 59.83 54332.80 88888.00 2016-11-03 09:44:04.500 308 12387.12 60.25 54332.72 88888.00 2016-11-03 09:44:04.625 308 12387.12 60.75 54332.70 88888.00 2016-11-03 09:44:04.750 308 12387.12 61.20 54332.65 88888.00 2016-11-03 09:44:04.875 308 12387.15 61.65 54332.55 88888.00 2016-11-03 09:44:05.000 308 12387.17 62.05 54332.47 88888.00 2016-11-03 09:44:05.125 308 12387.23 62.45 54332.40 88888.00 2016-11-03 09:44:05.250 308 12387.17 62.77 54332.32 88888.00 2016-11-03 09:44:05.375 308 12387.17 62.98 54332.28 88888.00 2016-11-03 09:44:05.500 308 12387.20 63.10 54332.25 88888.00 2016-11-03 09:44:05.625 308 12387.17 63.20 54332.22 88888.00 2016-11-03 09:44:05.750 308 12387.08 63.25 54332.20 88888.00 2016-11-03 09:44:05.875 308 12387.08 63.25 54332.15 88888.00 2016-11-03 09:44:06.000 308 12387.05 63.20 54332.10 88888.00 2016-11-03 09:44:06.125 308 12386.90 63.12 54332.10 88888.00 2016-11-03 09:44:06.250 308 12386.75 63.00 54332.10 88888.00 2016-11-03 09:44:06.375 308 12386.67 62.83 54332.07 88888.00 2016-11-03 09:44:06.500 308 12386.60 62.62 54332.05 88888.00 2016-11-03 09:44:06.625 308 12386.50 62.38 54332.05 88888.00 2016-11-03 09:44:06.750 308 12386.42 62.10 54332.03 88888.00 2016-11-03 09:44:06.875 308 12386.35 61.77 54332.03 88888.00 2016-11-03 09:44:07.000 308 12386.25 61.45 54332.03 88888.00 2016-11-03 09:44:07.125 308 12386.25 61.10 54332.03 88888.00 2016-11-03 09:44:07.250 308 12386.17 60.67 54332.03 88888.00 2016-11-03 09:44:07.375 308 12386.08 60.38 54332.03 88888.00 2016-11-03 09:44:07.500 308 12385.98 60.08 54332.03 88888.00 2016-11-03 09:44:07.625 308 12385.92 59.77 54332.03 88888.00 2016-11-03 09:44:07.750 308 12385.88 59.45 54332.00 88888.00 2016-11-03 09:44:07.875 308 12385.73 59.20 54331.97 88888.00 2016-11-03 09:44:08.000 308 12385.58 58.90 54332.00 88888.00 2016-11-03 09:44:08.125 308 12385.45 58.67 54332.03 88888.00 2016-11-03 09:44:08.250 308 12385.42 58.38 54332.05 88888.00 2016-11-03 09:44:08.375 308 12385.40 58.20 54332.03 88888.00 2016-11-03 09:44:08.500 308 12385.35 57.95 54332.00 88888.00 2016-11-03 09:44:08.625 308 12385.30 57.73 54331.97 88888.00 2016-11-03 09:44:08.750 308 12385.25 57.55 54332.00 88888.00 2016-11-03 09:44:08.875 308 12385.23 57.27 54331.97 88888.00 2016-11-03 09:44:09.000 308 12385.27 56.98 54331.95 88888.00 2016-11-03 09:44:09.125 308 12385.33 56.73 54331.97 88888.00 2016-11-03 09:44:09.250 308 12385.55 56.33 54331.97 88888.00 2016-11-03 09:44:09.375 308 12385.65 56.00 54331.95 88888.00 2016-11-03 09:44:09.500 308 12385.73 55.62 54331.93 88888.00 2016-11-03 09:44:09.625 308 12385.90 55.23 54331.93 88888.00 2016-11-03 09:44:09.750 308 12386.15 54.80 54331.93 88888.00 2016-11-03 09:44:09.875 308 12386.35 54.38 54331.90 88888.00 2016-11-03 09:44:10.000 308 12386.62 53.85 54331.88 88888.00 2016-11-03 09:44:10.125 308 12386.80 53.40 54331.90 88888.00 2016-11-03 09:44:10.250 308 12386.98 52.80 54331.90 88888.00 2016-11-03 09:44:10.375 308 12387.23 52.33 54331.88 88888.00 2016-11-03 09:44:10.500 308 12387.55 51.77 54331.85 88888.00 2016-11-03 09:44:10.625 308 12387.80 51.23 54331.82 88888.00 2016-11-03 09:44:10.750 308 12388.08 50.65 54331.85 88888.00 2016-11-03 09:44:10.875 308 12388.35 50.05 54331.82 88888.00 2016-11-03 09:44:11.000 308 12388.55 49.48 54331.78 88888.00 2016-11-03 09:44:11.125 308 12388.77 48.90 54331.80 88888.00 2016-11-03 09:44:11.250 308 12389.05 48.25 54331.78 88888.00 2016-11-03 09:44:11.375 308 12389.30 47.77 54331.72 88888.00 2016-11-03 09:44:11.500 308 12389.48 47.25 54331.75 88888.00 2016-11-03 09:44:11.625 308 12389.58 46.73 54331.72 88888.00 2016-11-03 09:44:11.750 308 12389.75 46.25 54331.70 88888.00 2016-11-03 09:44:11.875 308 12390.02 45.73 54331.68 88888.00 2016-11-03 09:44:12.000 308 12390.27 45.23 54331.68 88888.00 2016-11-03 09:44:12.125 308 12390.50 44.77 54331.65 88888.00 2016-11-03 09:44:12.250 308 12390.70 44.23 54331.60 88888.00 2016-11-03 09:44:12.375 308 12390.88 43.83 54331.57 88888.00 2016-11-03 09:44:12.500 308 12391.00 43.35 54331.55 88888.00 2016-11-03 09:44:12.625 308 12391.15 42.88 54331.55 88888.00 2016-11-03 09:44:12.750 308 12391.25 42.45 54331.55 88888.00 2016-11-03 09:44:12.875 308 12391.33 42.10 54331.53 88888.00 2016-11-03 09:44:13.000 308 12391.35 41.75 54331.47 88888.00 2016-11-03 09:44:13.125 308 12391.42 41.42 54331.47 88888.00 2016-11-03 09:44:13.250 308 12391.45 41.10 54331.43 88888.00 2016-11-03 09:44:13.375 308 12391.45 40.95 54331.38 88888.00 2016-11-03 09:44:13.500 308 12391.45 40.80 54331.32 88888.00 2016-11-03 09:44:13.625 308 12391.40 40.75 54331.28 88888.00 2016-11-03 09:44:13.750 308 12391.35 40.80 54331.20 88888.00 2016-11-03 09:44:13.875 308 12391.35 40.90 54331.15 88888.00 2016-11-03 09:44:14.000 308 12391.33 41.12 54331.07 88888.00 2016-11-03 09:44:14.125 308 12391.33 41.42 54330.97 88888.00 2016-11-03 09:44:14.250 308 12391.35 41.85 54330.88 88888.00 2016-11-03 09:44:14.375 308 12391.33 42.27 54330.80 88888.00 2016-11-03 09:44:14.500 308 12391.30 42.75 54330.68 88888.00 2016-11-03 09:44:14.625 308 12391.30 43.30 54330.55 88888.00 2016-11-03 09:44:14.750 308 12391.33 43.85 54330.45 88888.00 2016-11-03 09:44:14.875 308 12391.35 44.42 54330.35 88888.00 2016-11-03 09:44:15.000 308 12391.50 45.02 54330.22 88888.00 2016-11-03 09:44:15.125 308 12391.73 45.62 54330.10 88888.00 2016-11-03 09:44:15.250 308 12391.95 46.25 54329.95 88888.00 2016-11-03 09:44:15.375 308 12392.20 46.70 54329.82 88888.00 2016-11-03 09:44:15.500 308 12392.58 47.15 54329.72 88888.00 2016-11-03 09:44:15.625 308 12392.92 47.50 54329.62 88888.00 2016-11-03 09:44:15.750 308 12393.27 47.83 54329.55 88888.00 2016-11-03 09:44:15.875 308 12393.58 48.05 54329.43 88888.00 2016-11-03 09:44:16.000 308 12393.85 48.25 54329.32 88888.00 2016-11-03 09:44:16.125 308 12394.23 48.42 54329.25 88888.00 2016-11-03 09:44:16.250 308 12394.55 48.55 54329.18 88888.00 2016-11-03 09:44:16.375 308 12394.90 48.60 54329.15 88888.00 2016-11-03 09:44:16.500 308 12395.23 48.70 54329.12 88888.00 2016-11-03 09:44:16.625 308 12395.48 48.75 54329.05 88888.00 2016-11-03 09:44:16.750 308 12395.67 48.77 54329.03 88888.00 2016-11-03 09:44:16.875 308 12395.77 48.80 54328.95 88888.00 2016-11-03 09:44:17.000 308 12395.77 48.88 54328.90 88888.00 2016-11-03 09:44:17.125 308 12395.85 48.95 54328.88 88888.00 2016-11-03 09:44:17.250 308 12395.92 49.08 54328.88 88888.00 2016-11-03 09:44:17.375 308 12395.95 49.17 54328.85 88888.00 2016-11-03 09:44:17.500 308 12395.90 49.33 54328.80 88888.00 2016-11-03 09:44:17.625 308 12395.83 49.50 54328.75 88888.00 2016-11-03 09:44:17.750 308 12395.62 49.67 54328.72 88888.00 2016-11-03 09:44:17.875 308 12395.52 49.88 54328.68 88888.00 2016-11-03 09:44:18.000 308 12395.38 50.05 54328.57 88888.00 2016-11-03 09:44:18.125 308 12395.25 50.27 54328.55 88888.00 2016-11-03 09:44:18.250 308 12395.15 50.52 54328.53 88888.00 2016-11-03 09:44:18.375 308 12395.02 50.70 54328.45 88888.00 2016-11-03 09:44:18.500 308 12394.85 50.90 54328.43 88888.00 2016-11-03 09:44:18.625 308 12394.75 51.10 54328.40 88888.00 2016-11-03 09:44:18.750 308 12394.65 51.23 54328.38 88888.00 2016-11-03 09:44:18.875 308 12394.50 51.35 54328.32 88888.00 2016-11-03 09:44:19.000 308 12394.40 51.48 54328.28 88888.00 2016-11-03 09:44:19.125 308 12394.27 51.52 54328.25 88888.00 2016-11-03 09:44:19.250 308 12394.20 51.60 54328.22 88888.00 2016-11-03 09:44:19.375 308 12394.20 51.62 54328.20 88888.00 2016-11-03 09:44:19.500 308 12394.17 51.62 54328.18 88888.00 2016-11-03 09:44:19.625 308 12394.12 51.58 54328.18 88888.00 2016-11-03 09:44:19.750 308 12394.08 51.50 54328.18 88888.00 2016-11-03 09:44:19.875 308 12394.15 51.38 54328.15 88888.00 2016-11-03 09:44:20.000 308 12394.17 51.25 54328.12 88888.00 2016-11-03 09:44:20.125 308 12394.17 51.05 54328.10 88888.00 2016-11-03 09:44:20.250 308 12394.23 50.80 54328.10 88888.00 2016-11-03 09:44:20.375 308 12394.27 50.55 54328.07 88888.00 2016-11-03 09:44:20.500 308 12394.33 50.25 54328.05 88888.00 2016-11-03 09:44:20.625 308 12394.48 49.90 54328.05 88888.00 2016-11-03 09:44:20.750 308 12394.60 49.62 54328.03 88888.00 2016-11-03 09:44:20.875 308 12394.70 49.33 54327.97 88888.00 2016-11-03 09:44:21.000 308 12394.77 49.08 54327.97 88888.00 2016-11-03 09:44:21.125 308 12394.90 48.83 54327.97 88888.00 2016-11-03 09:44:21.250 308 12395.12 48.58 54327.95 88888.00 2016-11-03 09:44:21.375 308 12395.25 48.35 54327.90 88888.00 2016-11-03 09:44:21.500 308 12395.35 48.15 54327.82 88888.00 2016-11-03 09:44:21.625 308 12395.50 48.00 54327.75 88888.00 2016-11-03 09:44:21.750 308 12395.65 47.88 54327.68 88888.00 2016-11-03 09:44:21.875 308 12395.80 47.77 54327.60 88888.00 2016-11-03 09:44:22.000 308 12396.00 47.70 54327.53 88888.00 2016-11-03 09:44:22.125 308 12396.25 47.65 54327.45 88888.00 2016-11-03 09:44:22.250 308 12396.50 47.62 54327.32 88888.00 2016-11-03 09:44:22.375 308 12396.73 47.62 54327.25 88888.00 2016-11-03 09:44:22.500 308 12396.90 47.67 54327.15 88888.00 2016-11-03 09:44:22.625 308 12397.05 47.80 54327.07 88888.00 2016-11-03 09:44:22.750 308 12397.20 47.98 54327.00 88888.00 2016-11-03 09:44:22.875 308 12397.35 48.23 54326.88 88888.00 2016-11-03 09:44:23.000 308 12397.52 48.48 54326.78 88888.00 2016-11-03 09:44:23.125 308 12397.65 48.73 54326.65 88888.00 2016-11-03 09:44:23.250 308 12397.77 49.08 54326.53 88888.00 2016-11-03 09:44:23.375 308 12397.88 49.40 54326.43 88888.00 2016-11-03 09:44:23.500 308 12397.95 49.73 54326.32 88888.00 2016-11-03 09:44:23.625 308 12398.02 50.08 54326.20 88888.00 2016-11-03 09:44:23.750 308 12398.20 50.45 54326.12 88888.00 2016-11-03 09:44:23.875 308 12398.30 50.88 54325.97 88888.00 2016-11-03 09:44:24.000 308 12398.42 51.23 54325.85 88888.00 2016-11-03 09:44:24.125 308 12398.60 51.60 54325.70 88888.00 2016-11-03 09:44:24.250 308 12398.73 52.05 54325.55 88888.00 2016-11-03 09:44:24.375 308 12398.85 52.40 54325.47 88888.00 2016-11-03 09:44:24.500 308 12398.98 52.80 54325.38 88888.00 2016-11-03 09:44:24.625 308 12399.12 53.12 54325.22 88888.00 2016-11-03 09:44:24.750 308 12399.27 53.45 54325.10 88888.00 2016-11-03 09:44:24.875 308 12399.45 53.73 54325.00 88888.00 2016-11-03 09:44:25.000 308 12399.60 54.05 54324.88 88888.00 2016-11-03 09:44:25.125 308 12399.70 54.30 54324.82 88888.00 2016-11-03 09:44:25.250 308 12399.83 54.52 54324.68 88888.00 2016-11-03 09:44:25.375 308 12399.95 54.70 54324.60 88888.00 2016-11-03 09:44:25.500 308 12400.05 54.90 54324.50 88888.00 2016-11-03 09:44:25.625 308 12400.10 55.08 54324.35 88888.00 2016-11-03 09:44:25.750 308 12400.12 55.17 54324.32 88888.00 2016-11-03 09:44:25.875 308 12400.20 55.25 54324.22 88888.00 2016-11-03 09:44:26.000 308 12400.27 55.30 54324.10 88888.00 2016-11-03 09:44:26.125 308 12400.30 55.33 54324.05 88888.00 2016-11-03 09:44:26.250 308 12400.33 55.38 54324.00 88888.00 2016-11-03 09:44:26.375 308 12400.38 55.35 54323.95 88888.00 2016-11-03 09:44:26.500 308 12400.45 55.33 54323.90 88888.00 2016-11-03 09:44:26.625 308 12400.55 55.25 54323.88 88888.00 2016-11-03 09:44:26.750 308 12400.52 55.20 54323.85 88888.00 2016-11-03 09:44:26.875 308 12400.42 55.08 54323.82 88888.00 2016-11-03 09:44:27.000 308 12400.35 55.00 54323.78 88888.00 2016-11-03 09:44:27.125 308 12400.30 54.83 54323.78 88888.00 2016-11-03 09:44:27.250 308 12400.23 54.62 54323.80 88888.00 2016-11-03 09:44:27.375 308 12400.17 54.50 54323.80 88888.00 2016-11-03 09:44:27.500 308 12400.08 54.30 54323.80 88888.00 2016-11-03 09:44:27.625 308 12400.02 54.08 54323.82 88888.00 2016-11-03 09:44:27.750 308 12399.95 53.85 54323.85 88888.00 2016-11-03 09:44:27.875 308 12399.77 53.58 54323.88 88888.00 2016-11-03 09:44:28.000 308 12399.65 53.33 54323.88 88888.00 2016-11-03 09:44:28.125 308 12399.58 53.02 54323.93 88888.00 2016-11-03 09:44:28.250 308 12399.42 52.65 54323.95 88888.00 2016-11-03 09:44:28.375 308 12399.27 52.35 54324.00 88888.00 2016-11-03 09:44:28.500 308 12399.10 52.00 54324.05 88888.00 2016-11-03 09:44:28.625 308 12398.85 51.60 54324.10 88888.00 2016-11-03 09:44:28.750 308 12398.65 51.23 54324.12 88888.00 2016-11-03 09:44:28.875 308 12398.45 50.75 54324.20 88888.00 2016-11-03 09:44:29.000 308 12398.25 50.33 54324.25 88888.00 2016-11-03 09:44:29.125 308 12397.98 49.88 54324.32 88888.00 2016-11-03 09:44:29.250 308 12397.70 49.33 54324.43 88888.00 2016-11-03 09:44:29.375 308 12397.55 48.98 54324.50 88888.00 2016-11-03 09:44:29.500 308 12397.30 48.48 54324.57 88888.00 2016-11-03 09:44:29.625 308 12397.17 48.00 54324.60 88888.00 2016-11-03 09:44:29.750 308 12397.02 47.50 54324.68 88888.00 2016-11-03 09:44:29.875 308 12396.90 46.95 54324.72 88888.00 2016-11-03 09:44:30.000 308 12396.73 46.38 54324.75 88888.00 2016-11-03 09:44:30.125 308 12396.62 45.83 54324.80 88888.00 2016-11-03 09:44:30.250 308 12396.52 45.23 54324.85 88888.00 2016-11-03 09:44:30.375 308 12396.58 44.77 54324.88 88888.00 2016-11-03 09:44:30.500 308 12396.60 44.27 54324.93 88888.00 2016-11-03 09:44:30.625 308 12396.55 43.73 54324.95 88888.00 2016-11-03 09:44:30.750 308 12396.58 43.23 54324.97 88888.00 2016-11-03 09:44:30.875 308 12396.65 42.75 54325.03 88888.00 2016-11-03 09:44:31.000 308 12396.67 42.27 54325.05 88888.00 2016-11-03 09:44:31.125 308 12396.65 41.83 54325.05 88888.00 2016-11-03 09:44:31.250 308 12396.70 41.38 54325.05 88888.00 2016-11-03 09:44:31.375 308 12396.70 41.10 54325.07 88888.00 2016-11-03 09:44:31.500 308 12396.70 40.75 54325.07 88888.00 2016-11-03 09:44:31.625 308 12396.73 40.40 54325.07 88888.00 2016-11-03 09:44:31.750 308 12396.75 40.12 54325.03 88888.00 2016-11-03 09:44:31.875 308 12396.75 39.88 54325.00 88888.00 2016-11-03 09:44:32.000 308 12396.77 39.67 54324.97 88888.00 2016-11-03 09:44:32.125 308 12396.75 39.52 54325.00 88888.00 2016-11-03 09:44:32.250 308 12396.67 39.40 54324.97 88888.00 2016-11-03 09:44:32.375 308 12396.62 39.38 54324.95 88888.00 2016-11-03 09:44:32.500 308 12396.52 39.40 54324.95 88888.00 2016-11-03 09:44:32.625 308 12396.45 39.50 54324.93 88888.00 2016-11-03 09:44:32.750 308 12396.33 39.70 54324.90 88888.00 2016-11-03 09:44:32.875 308 12396.12 40.00 54324.88 88888.00 2016-11-03 09:44:33.000 308 12395.92 40.35 54324.85 88888.00 2016-11-03 09:44:33.125 308 12395.65 40.75 54324.82 88888.00 2016-11-03 09:44:33.250 308 12395.35 41.27 54324.78 88888.00 2016-11-03 09:44:33.375 308 12395.20 41.80 54324.75 88888.00 2016-11-03 09:44:33.500 308 12394.95 42.35 54324.72 88888.00 2016-11-03 09:44:33.625 308 12394.60 42.95 54324.70 88888.00 2016-11-03 09:44:33.750 308 12394.38 43.60 54324.65 88888.00 2016-11-03 09:44:33.875 308 12394.17 44.30 54324.60 88888.00 2016-11-03 09:44:34.000 308 12393.95 45.02 54324.53 88888.00 2016-11-03 09:44:34.125 308 12393.75 45.73 54324.45 88888.00 2016-11-03 09:44:34.250 308 12393.62 46.52 54324.38 88888.00 2016-11-03 09:44:34.375 308 12393.55 47.15 54324.30 88888.00 2016-11-03 09:44:34.500 308 12393.52 47.90 54324.20 88888.00 2016-11-03 09:44:34.625 308 12393.55 48.62 54324.12 88888.00 2016-11-03 09:44:34.750 308 12393.60 49.33 54324.05 88888.00 2016-11-03 09:44:34.875 308 12393.65 50.10 54323.97 88888.00 2016-11-03 09:44:35.000 308 12393.75 50.77 54323.90 88888.00 2016-11-03 09:44:35.125 308 12393.85 51.40 54323.82 88888.00 2016-11-03 09:44:35.250 308 12393.95 52.15 54323.68 88888.00 2016-11-03 09:44:35.375 308 12394.08 52.70 54323.60 88888.00 2016-11-03 09:44:35.500 308 12394.15 53.30 54323.53 88888.00 2016-11-03 09:44:35.625 308 12394.17 53.85 54323.43 88888.00 2016-11-03 09:44:35.750 308 12394.33 54.40 54323.30 88888.00 2016-11-03 09:44:35.875 308 12394.50 54.95 54323.20 88888.00 2016-11-03 09:44:36.000 308 12394.67 55.45 54323.07 88888.00 2016-11-03 09:44:36.125 308 12394.77 55.92 54323.00 88888.00 2016-11-03 09:44:36.250 308 12394.95 56.38 54322.88 88888.00 2016-11-03 09:44:36.375 308 12395.10 56.73 54322.80 88888.00 2016-11-03 09:44:36.500 308 12395.15 57.05 54322.75 88888.00 2016-11-03 09:44:36.625 308 12395.20 57.38 54322.65 88888.00 2016-11-03 09:44:36.750 308 12395.27 57.62 54322.57 88888.00 2016-11-03 09:44:36.875 308 12395.27 57.83 54322.50 88888.00 2016-11-03 09:44:37.000 308 12395.25 58.02 54322.45 88888.00 2016-11-03 09:44:37.125 308 12395.25 58.17 54322.43 88888.00 2016-11-03 09:44:37.250 308 12395.23 58.33 54322.38 88888.00 2016-11-03 09:44:37.375 308 12395.20 58.40 54322.35 88888.00 2016-11-03 09:44:37.500 308 12395.15 58.45 54322.32 88888.00 2016-11-03 09:44:37.625 308 12395.02 58.42 54322.30 88888.00 2016-11-03 09:44:37.750 308 12394.90 58.38 54322.30 88888.00 2016-11-03 09:44:37.875 308 12394.70 58.23 54322.28 88888.00 2016-11-03 09:44:38.000 308 12394.65 58.15 54322.28 88888.00 2016-11-03 09:44:38.125 308 12394.55 58.05 54322.28 88888.00 2016-11-03 09:44:38.250 308 12394.38 57.83 54322.30 88888.00 2016-11-03 09:44:38.375 308 12394.23 57.67 54322.30 88888.00 2016-11-03 09:44:38.500 308 12394.08 57.50 54322.32 88888.00 2016-11-03 09:44:38.625 308 12393.98 57.35 54322.35 88888.00 2016-11-03 09:44:38.750 308 12393.85 57.15 54322.38 88888.00 2016-11-03 09:44:38.875 308 12393.73 56.92 54322.38 88888.00 2016-11-03 09:44:39.000 308 12393.60 56.75 54322.40 88888.00 2016-11-03 09:44:39.125 308 12393.55 56.52 54322.45 88888.00 2016-11-03 09:44:39.250 308 12393.48 56.27 54322.53 88888.00 2016-11-03 09:44:39.375 308 12393.40 56.10 54322.57 88888.00 2016-11-03 09:44:39.500 308 12393.23 55.95 54322.62 88888.00 2016-11-03 09:44:39.625 308 12393.10 55.83 54322.72 88888.00 2016-11-03 09:44:39.750 308 12393.05 55.62 54322.78 88888.00 2016-11-03 09:44:39.875 308 12392.95 55.50 54322.82 88888.00 2016-11-03 09:44:40.000 308 12392.83 55.35 54322.90 88888.00 2016-11-03 09:44:40.125 308 12392.80 55.20 54322.95 88888.00 2016-11-03 09:44:40.250 308 12392.75 55.02 54323.07 88888.00 2016-11-03 09:44:40.375 308 12392.73 54.90 54323.12 88888.00 2016-11-03 09:44:40.500 308 12392.62 54.70 54323.20 88888.00 2016-11-03 09:44:40.625 308 12392.52 54.48 54323.28 88888.00 2016-11-03 09:44:40.750 308 12392.45 54.30 54323.35 88888.00 2016-11-03 09:44:40.875 308 12392.45 54.05 54323.45 88888.00 2016-11-03 09:44:41.000 308 12392.52 53.80 54323.55 88888.00 2016-11-03 09:44:41.125 308 12392.55 53.55 54323.68 88888.00 2016-11-03 09:44:41.250 308 12392.58 53.20 54323.75 88888.00 2016-11-03 09:44:41.375 308 12392.60 52.92 54323.82 88888.00 2016-11-03 09:44:41.500 308 12392.60 52.58 54323.93 88888.00 2016-11-03 09:44:41.625 308 12392.70 52.23 54323.97 88888.00 2016-11-03 09:44:41.750 308 12392.85 51.88 54324.05 88888.00 2016-11-03 09:44:41.875 308 12393.05 51.52 54324.15 88888.00 2016-11-03 09:44:42.000 308 12393.20 51.17 54324.22 88888.00 2016-11-03 09:44:42.125 308 12393.35 50.73 54324.32 88888.00 2016-11-03 09:44:42.250 308 12393.52 50.27 54324.40 88888.00 2016-11-03 09:44:42.375 308 12393.73 49.92 54324.47 88888.00 2016-11-03 09:44:42.500 308 12393.95 49.48 54324.55 88888.00 2016-11-03 09:44:42.625 308 12394.15 48.98 54324.65 88888.00 2016-11-03 09:44:42.750 308 12394.38 48.52 54324.72 88888.00 2016-11-03 09:44:42.875 308 12394.60 48.02 54324.78 88888.00 2016-11-03 09:44:43.000 308 12394.80 47.50 54324.82 88888.00 2016-11-03 09:44:43.125 308 12394.98 47.00 54324.93 88888.00 2016-11-03 09:44:43.250 308 12395.23 46.42 54325.03 88888.00 2016-11-03 09:44:43.375 308 12395.48 46.00 54325.05 88888.00 2016-11-03 09:44:43.500 308 12395.70 45.50 54325.12 88888.00 2016-11-03 09:44:43.625 308 12396.00 44.95 54325.18 88888.00 2016-11-03 09:44:43.750 308 12396.30 44.40 54325.22 88888.00 2016-11-03 09:44:43.875 308 12396.52 43.88 54325.30 88888.00 2016-11-03 09:44:44.000 308 12396.77 43.30 54325.30 88888.00 2016-11-03 09:44:44.125 308 12397.05 42.73 54325.38 88888.00 2016-11-03 09:44:44.250 308 12397.35 42.08 54325.38 88888.00 2016-11-03 09:44:44.375 308 12397.67 41.60 54325.40 88888.00 2016-11-03 09:44:44.500 308 12398.00 41.08 54325.45 88888.00 2016-11-03 09:44:44.625 308 12398.33 40.52 54325.53 88888.00 2016-11-03 09:44:44.750 308 12398.60 40.02 54325.50 88888.00 2016-11-03 09:44:44.875 308 12398.98 39.42 54325.50 88888.00 2016-11-03 09:44:45.000 308 12399.35 38.88 54325.53 88888.00 2016-11-03 09:44:45.125 308 12399.70 38.38 54325.57 88888.00 2016-11-03 09:44:45.250 308 12400.05 37.77 54325.60 88888.00 2016-11-03 09:44:45.375 308 12400.30 37.30 54325.60 88888.00 2016-11-03 09:44:45.500 308 12400.50 36.80 54325.62 88888.00 2016-11-03 09:44:45.625 308 12400.83 36.35 54325.62 88888.00 2016-11-03 09:44:45.750 308 12401.12 35.92 54325.60 88888.00 2016-11-03 09:44:45.875 308 12401.40 35.45 54325.57 88888.00 2016-11-03 09:44:46.000 308 12401.77 35.05 54325.57 88888.00 2016-11-03 09:44:46.125 308 12402.05 34.62 54325.57 88888.00 2016-11-03 09:44:46.250 308 12402.33 34.15 54325.55 88888.00 2016-11-03 09:44:46.375 308 12402.62 33.83 54325.53 88888.00 2016-11-03 09:44:46.500 308 12402.95 33.45 54325.43 88888.00 2016-11-03 09:44:46.625 308 12403.30 33.10 54325.38 88888.00 2016-11-03 09:44:46.750 308 12403.65 32.77 54325.28 88888.00 2016-11-03 09:44:46.875 308 12403.95 32.48 54325.18 88888.00 2016-11-03 09:44:47.000 308 12404.33 32.23 54325.10 88888.00 2016-11-03 09:44:47.125 308 12404.73 32.05 54325.00 88888.00 2016-11-03 09:44:47.250 308 12405.02 31.90 54324.85 88888.00 2016-11-03 09:44:47.375 308 12405.38 31.85 54324.78 88888.00 2016-11-03 09:44:47.500 308 12405.60 31.82 54324.65 88888.00 2016-11-03 09:44:47.625 308 12405.80 31.85 54324.53 88888.00 2016-11-03 09:44:47.750 308 12406.05 31.98 54324.40 88888.00 2016-11-03 09:44:47.875 308 12406.25 32.12 54324.30 88888.00 2016-11-03 09:44:48.000 308 12406.42 32.42 54324.12 88888.00 2016-11-03 09:44:48.125 308 12406.60 32.65 54324.03 88888.00 2016-11-03 09:44:48.250 308 12406.75 32.98 54323.93 88888.00 2016-11-03 09:44:48.375 308 12406.83 33.30 54323.80 88888.00 2016-11-03 09:44:48.500 308 12406.88 33.65 54323.65 88888.00 2016-11-03 09:44:48.625 308 12406.98 34.02 54323.53 88888.00 2016-11-03 09:44:48.750 308 12407.08 34.35 54323.38 88888.00 2016-11-03 09:44:48.875 308 12407.17 34.70 54323.25 88888.00 2016-11-03 09:44:49.000 308 12407.23 35.05 54323.10 88888.00 2016-11-03 09:44:49.125 308 12407.30 35.35 54322.97 88888.00 2016-11-03 09:44:49.250 308 12407.35 35.67 54322.85 88888.00 2016-11-03 09:44:49.375 308 12407.50 35.90 54322.78 88888.00 2016-11-03 09:44:49.500 308 12407.58 36.15 54322.68 88888.00 2016-11-03 09:44:49.625 308 12407.65 36.38 54322.55 88888.00 2016-11-03 09:44:49.750 308 12407.70 36.60 54322.47 88888.00 2016-11-03 09:44:49.875 308 12407.77 36.75 54322.40 88888.00 2016-11-03 09:44:50.000 308 12407.88 36.88 54322.35 88888.00 2016-11-03 09:44:50.125 308 12407.95 36.98 54322.32 88888.00 2016-11-03 09:44:50.250 308 12407.92 37.00 54322.25 88888.00 2016-11-03 09:44:50.375 308 12407.98 37.05 54322.20 88888.00 2016-11-03 09:44:50.500 308 12408.08 37.00 54322.15 88888.00 2016-11-03 09:44:50.625 308 12408.25 36.92 54322.12 88888.00 2016-11-03 09:44:50.750 308 12408.45 36.88 54322.10 88888.00 2016-11-03 09:44:50.875 308 12408.58 36.77 54322.10 88888.00 2016-11-03 09:44:51.000 308 12408.62 36.62 54322.12 88888.00 2016-11-03 09:44:51.125 308 12408.62 36.48 54322.15 88888.00 2016-11-03 09:44:51.250 308 12408.67 36.27 54322.20 88888.00 2016-11-03 09:44:51.375 308 12408.73 36.08 54322.18 88888.00 2016-11-03 09:44:51.500 308 12408.73 35.77 54322.22 88888.00 2016-11-03 09:44:51.625 308 12408.67 35.50 54322.32 88888.00 2016-11-03 09:44:51.750 308 12408.60 35.23 54322.38 88888.00 2016-11-03 09:44:51.875 308 12408.52 34.90 54322.47 88888.00 2016-11-03 09:44:52.000 308 12408.45 34.55 54322.55 88888.00 2016-11-03 09:44:52.125 308 12408.40 34.17 54322.65 88888.00 2016-11-03 09:44:52.250 308 12408.33 33.67 54322.75 88888.00 2016-11-03 09:44:52.375 308 12408.25 33.33 54322.82 88888.00 2016-11-03 09:44:52.500 308 12408.15 32.90 54322.90 88888.00 2016-11-03 09:44:52.625 308 12408.10 32.48 54323.03 88888.00 2016-11-03 09:44:52.750 308 12408.00 32.08 54323.10 88888.00 2016-11-03 09:44:52.875 308 12408.00 31.62 54323.20 88888.00 2016-11-03 09:44:53.000 308 12408.02 31.18 54323.28 88888.00 2016-11-03 09:44:53.125 308 12407.98 30.80 54323.38 88888.00 2016-11-03 09:44:53.250 308 12407.88 30.38 54323.55 88888.00 2016-11-03 09:44:53.375 308 12407.75 30.02 54323.62 88888.00 2016-11-03 09:44:53.500 308 12407.65 29.62 54323.72 88888.00 2016-11-03 09:44:53.625 308 12407.60 29.25 54323.82 88888.00 2016-11-03 09:44:53.750 308 12407.55 28.90 54323.93 88888.00 2016-11-03 09:44:53.875 308 12407.38 28.55 54324.03 88888.00 2016-11-03 09:44:54.000 308 12407.15 28.23 54324.12 88888.00 2016-11-03 09:44:54.125 308 12407.00 27.95 54324.20 88888.00 2016-11-03 09:44:54.250 308 12406.88 27.60 54324.28 88888.00 2016-11-03 09:44:54.375 308 12406.80 27.35 54324.35 88888.00 2016-11-03 09:44:54.500 308 12406.67 27.10 54324.40 88888.00 2016-11-03 09:44:54.625 308 12406.55 26.85 54324.47 88888.00 2016-11-03 09:44:54.750 308 12406.55 26.62 54324.47 88888.00 2016-11-03 09:44:54.875 308 12406.55 26.43 54324.47 88888.00 2016-11-03 09:44:55.000 308 12406.52 26.23 54324.47 88888.00 2016-11-03 09:44:55.125 308 12406.55 26.02 54324.47 88888.00 2016-11-03 09:44:55.250 308 12406.60 25.88 54324.47 88888.00 2016-11-03 09:44:55.375 308 12406.67 25.80 54324.45 88888.00 2016-11-03 09:44:55.500 308 12406.83 25.75 54324.43 88888.00 2016-11-03 09:44:55.625 308 12406.98 25.75 54324.35 88888.00 2016-11-03 09:44:55.750 308 12407.02 25.80 54324.25 88888.00 2016-11-03 09:44:55.875 308 12407.05 25.93 54324.20 88888.00 2016-11-03 09:44:56.000 308 12407.17 26.12 54324.10 88888.00 2016-11-03 09:44:56.125 308 12407.35 26.35 54324.03 88888.00 2016-11-03 09:44:56.250 308 12407.50 26.65 54323.90 88888.00 2016-11-03 09:44:56.375 308 12407.67 26.98 54323.82 88888.00 2016-11-03 09:44:56.500 308 12407.85 27.40 54323.70 88888.00 2016-11-03 09:44:56.625 308 12408.02 27.90 54323.60 88888.00 2016-11-03 09:44:56.750 308 12408.23 28.40 54323.50 88888.00 2016-11-03 09:44:56.875 308 12408.42 28.98 54323.35 88888.00 2016-11-03 09:44:57.000 308 12408.70 29.65 54323.18 88888.00 2016-11-03 09:44:57.125 308 12408.88 30.35 54323.00 88888.00 2016-11-03 09:44:57.250 308 12409.08 31.10 54322.82 88888.00 2016-11-03 09:44:57.375 308 12409.27 31.70 54322.65 88888.00 2016-11-03 09:44:57.500 308 12409.55 32.38 54322.50 88888.00 2016-11-03 09:44:57.625 308 12409.88 33.08 54322.35 88888.00 2016-11-03 09:44:57.750 308 12410.25 33.75 54322.15 88888.00 2016-11-03 09:44:57.875 308 12410.52 34.40 54321.95 88888.00 2016-11-03 09:44:58.000 308 12410.80 35.00 54321.78 88888.00 2016-11-03 09:44:58.125 308 12411.10 35.55 54321.62 88888.00 2016-11-03 09:44:58.250 308 12411.35 36.10 54321.45 88888.00 2016-11-03 09:44:58.375 308 12411.62 36.55 54321.32 88888.00 2016-11-03 09:44:58.500 308 12411.95 36.98 54321.18 88888.00 2016-11-03 09:44:58.625 308 12412.20 37.42 54321.00 88888.00 2016-11-03 09:44:58.750 308 12412.52 37.75 54320.88 88888.00 2016-11-03 09:44:58.875 308 12412.73 38.08 54320.78 88888.00 2016-11-03 09:44:59.000 308 12412.88 38.38 54320.68 88888.00 2016-11-03 09:44:59.125 308 12413.10 38.65 54320.60 88888.00 2016-11-03 09:44:59.250 308 12413.30 38.88 54320.50 88888.00 2016-11-03 09:44:59.375 308 12413.38 39.05 54320.43 88888.00 2016-11-03 09:44:59.500 308 12413.42 39.17 54320.38 88888.00 2016-11-03 09:44:59.625 308 12413.48 39.27 54320.28 88888.00 2016-11-03 09:44:59.750 308 12413.58 39.38 54320.22 88888.00 2016-11-03 09:44:59.875 308 12413.62 39.45 54320.20 88888.00 2016-11-03 09:45:00.000 308 12413.67 39.50 54320.18 88888.00 2016-11-03 09:45:00.125 308 12413.60 39.48 54320.18 88888.00 2016-11-03 09:45:00.250 308 12413.48 39.48 54320.15 88888.00 2016-11-03 09:45:00.375 308 12413.40 39.42 54320.15 88888.00 2016-11-03 09:45:00.500 308 12413.27 39.35 54320.15 88888.00 2016-11-03 09:45:00.625 308 12413.12 39.27 54320.15 88888.00 2016-11-03 09:45:00.750 308 12412.98 39.17 54320.18 88888.00 2016-11-03 09:45:00.875 308 12412.85 39.05 54320.20 88888.00 2016-11-03 09:45:01.000 308 12412.75 38.90 54320.22 88888.00 2016-11-03 09:45:01.125 308 12412.75 38.73 54320.25 88888.00 2016-11-03 09:45:01.250 308 12412.62 38.52 54320.28 88888.00 2016-11-03 09:45:01.375 308 12412.60 38.40 54320.32 88888.00 2016-11-03 09:45:01.500 308 12412.67 38.20 54320.32 88888.00 2016-11-03 09:45:01.625 308 12412.67 37.95 54320.35 88888.00 2016-11-03 09:45:01.750 308 12412.70 37.70 54320.40 88888.00 2016-11-03 09:45:01.875 308 12412.73 37.50 54320.45 88888.00 2016-11-03 09:45:02.000 308 12412.80 37.23 54320.45 88888.00 2016-11-03 09:45:02.125 308 12412.83 36.98 54320.47 88888.00 2016-11-03 09:45:02.250 308 12412.77 36.67 54320.53 88888.00 2016-11-03 09:45:02.375 308 12412.85 36.45 54320.55 88888.00 2016-11-03 09:45:02.500 308 12413.02 36.20 54320.55 88888.00 2016-11-03 09:45:02.625 308 12413.17 35.98 54320.60 88888.00 2016-11-03 09:45:02.750 308 12413.25 35.70 54320.62 88888.00 2016-11-03 09:45:02.875 308 12413.38 35.45 54320.65 88888.00 2016-11-03 09:45:03.000 308 12413.52 35.23 54320.70 88888.00 2016-11-03 09:45:03.125 308 12413.67 35.02 54320.72 88888.00 2016-11-03 09:45:03.250 308 12413.80 34.73 54320.75 88888.00 2016-11-03 09:45:03.375 308 12413.92 34.55 54320.80 88888.00 2016-11-03 09:45:03.500 308 12414.12 34.35 54320.82 88888.00 2016-11-03 09:45:03.625 308 12414.33 34.10 54320.85 88888.00 2016-11-03 09:45:03.750 308 12414.50 33.88 54320.85 88888.00 2016-11-03 09:45:03.875 308 12414.65 33.70 54320.93 88888.00 2016-11-03 09:45:04.000 308 12414.77 33.55 54320.95 88888.00 2016-11-03 09:45:04.125 308 12414.85 33.38 54321.00 88888.00 2016-11-03 09:45:04.250 308 12415.00 33.15 54321.00 88888.00 2016-11-03 09:45:04.375 308 12415.17 33.02 54321.03 88888.00 2016-11-03 09:45:04.500 308 12415.27 32.90 54321.07 88888.00 2016-11-03 09:45:04.625 308 12415.48 32.80 54321.10 88888.00 2016-11-03 09:45:04.750 308 12415.55 32.67 54321.12 88888.00 2016-11-03 09:45:04.875 308 12415.67 32.52 54321.15 88888.00 2016-11-03 09:45:05.000 308 12415.77 32.42 54321.20 88888.00 2016-11-03 09:45:05.125 308 12415.88 32.33 54321.22 88888.00 2016-11-03 09:45:05.250 308 12415.98 32.20 54321.25 88888.00 2016-11-03 09:45:05.375 308 12416.08 32.10 54321.28 88888.00 2016-11-03 09:45:05.500 308 12416.15 32.05 54321.30 88888.00 2016-11-03 09:45:05.625 308 12416.27 31.98 54321.35 88888.00 2016-11-03 09:45:05.750 308 12416.40 31.90 54321.40 88888.00 2016-11-03 09:45:05.875 308 12416.55 31.77 54321.38 88888.00 2016-11-03 09:45:06.000 308 12416.60 31.65 54321.45 88888.00 2016-11-03 09:45:06.125 308 12416.70 31.55 54321.50 88888.00 2016-11-03 09:45:06.250 308 12416.83 31.38 54321.55 88888.00 2016-11-03 09:45:06.375 308 12417.02 31.30 54321.55 88888.00 2016-11-03 09:45:06.500 308 12417.20 31.15 54321.57 88888.00 2016-11-03 09:45:06.625 308 12417.35 31.00 54321.60 88888.00 2016-11-03 09:45:06.750 308 12417.55 30.80 54321.62 88888.00 2016-11-03 09:45:06.875 308 12417.75 30.60 54321.68 88888.00 2016-11-03 09:45:07.000 308 12417.95 30.38 54321.70 88888.00 2016-11-03 09:45:07.125 308 12418.20 30.07 54321.72 88888.00 2016-11-03 09:45:07.250 308 12418.50 29.77 54321.78 88888.00 2016-11-03 09:45:07.375 308 12418.77 29.60 54321.80 88888.00 2016-11-03 09:45:07.500 308 12419.10 29.32 54321.85 88888.00 2016-11-03 09:45:07.625 308 12419.33 29.02 54321.88 88888.00 2016-11-03 09:45:07.750 308 12419.60 28.77 54321.90 88888.00 2016-11-03 09:45:07.875 308 12420.00 28.52 54321.95 88888.00 2016-11-03 09:45:08.000 308 12420.27 28.27 54321.97 88888.00 2016-11-03 09:45:08.125 308 12420.58 28.00 54322.00 88888.00 2016-11-03 09:45:08.250 308 12420.90 27.70 54322.05 88888.00 2016-11-03 09:45:08.375 308 12421.23 27.43 54322.07 88888.00 2016-11-03 09:45:08.500 308 12421.52 27.15 54322.12 88888.00 2016-11-03 09:45:08.625 308 12421.73 26.82 54322.15 88888.00 2016-11-03 09:45:08.750 308 12422.00 26.50 54322.18 88888.00 2016-11-03 09:45:08.875 308 12422.33 26.23 54322.22 88888.00 2016-11-03 09:45:09.000 308 12422.58 25.95 54322.30 88888.00 2016-11-03 09:45:09.125 308 12422.73 25.60 54322.35 88888.00 2016-11-03 09:45:09.250 308 12422.85 25.20 54322.40 88888.00 2016-11-03 09:45:09.375 308 12423.02 24.95 54322.45 88888.00 2016-11-03 09:45:09.500 308 12423.10 24.73 54322.55 88888.00 2016-11-03 09:45:09.625 308 12423.20 24.45 54322.62 88888.00 2016-11-03 09:45:09.750 308 12423.25 24.25 54322.68 88888.00 2016-11-03 09:45:09.875 308 12423.27 24.02 54322.72 88888.00 2016-11-03 09:45:10.000 308 12423.25 23.77 54322.80 88888.00 2016-11-03 09:45:10.125 308 12423.17 23.57 54322.88 88888.00 2016-11-03 09:45:10.250 308 12423.15 23.38 54323.03 88888.00 2016-11-03 09:45:10.375 308 12423.05 23.25 54323.10 88888.00 2016-11-03 09:45:10.500 308 12422.95 23.10 54323.18 88888.00 2016-11-03 09:45:10.625 308 12422.75 22.98 54323.25 88888.00 2016-11-03 09:45:10.750 308 12422.55 22.90 54323.35 88888.00 2016-11-03 09:45:10.875 308 12422.38 22.80 54323.43 88888.00 2016-11-03 09:45:11.000 308 12422.20 22.73 54323.53 88888.00 2016-11-03 09:45:11.125 308 12422.02 22.68 54323.60 88888.00 2016-11-03 09:45:11.250 308 12421.88 22.65 54323.75 88888.00 2016-11-03 09:45:11.375 308 12421.75 22.62 54323.82 88888.00 2016-11-03 09:45:11.500 308 12421.58 22.57 54323.90 88888.00 2016-11-03 09:45:11.625 308 12421.38 22.57 54324.00 88888.00 2016-11-03 09:45:11.750 308 12421.17 22.50 54324.10 88888.00 2016-11-03 09:45:11.875 308 12420.92 22.48 54324.15 88888.00 2016-11-03 09:45:12.000 308 12420.75 22.45 54324.25 88888.00 2016-11-03 09:45:12.125 308 12420.65 22.40 54324.32 88888.00 2016-11-03 09:45:12.250 308 12420.58 22.30 54324.43 88888.00 2016-11-03 09:45:12.375 308 12420.48 22.23 54324.50 88888.00 2016-11-03 09:45:12.500 308 12420.33 22.12 54324.60 88888.00 2016-11-03 09:45:12.625 308 12420.20 22.00 54324.68 88888.00 2016-11-03 09:45:12.750 308 12420.12 21.90 54324.78 88888.00 2016-11-03 09:45:12.875 308 12420.17 21.77 54324.82 88888.00 2016-11-03 09:45:13.000 308 12420.15 21.65 54324.88 88888.00 2016-11-03 09:45:13.125 308 12420.12 21.52 54324.97 88888.00 2016-11-03 09:45:13.250 308 12420.15 21.40 54325.07 88888.00 2016-11-03 09:45:13.375 308 12420.15 21.27 54325.12 88888.00 2016-11-03 09:45:13.500 308 12420.23 21.15 54325.20 88888.00 2016-11-03 09:45:13.625 308 12420.27 21.00 54325.25 88888.00 2016-11-03 09:45:13.750 308 12420.33 20.85 54325.30 88888.00 2016-11-03 09:45:13.875 308 12420.40 20.70 54325.38 88888.00 2016-11-03 09:45:14.000 308 12420.45 20.55 54325.43 88888.00 2016-11-03 09:45:14.125 308 12420.60 20.45 54325.50 88888.00 2016-11-03 09:45:14.250 308 12420.75 20.30 54325.55 88888.00 2016-11-03 09:45:14.375 308 12420.80 20.18 54325.57 88888.00 2016-11-03 09:45:14.500 308 12420.83 20.05 54325.65 88888.00 2016-11-03 09:45:14.625 308 12420.95 19.90 54325.70 88888.00 2016-11-03 09:45:14.750 308 12421.15 19.75 54325.75 88888.00 2016-11-03 09:45:14.875 308 12421.33 19.62 54325.80 88888.00 2016-11-03 09:45:15.000 308 12421.48 19.50 54325.82 88888.00 2016-11-03 09:45:15.125 308 12421.58 19.38 54325.93 88888.00 2016-11-03 09:45:15.250 308 12421.65 19.20 54326.00 88888.00 2016-11-03 09:45:15.375 308 12421.77 19.15 54326.03 88888.00 2016-11-03 09:45:15.500 308 12421.90 19.02 54326.07 88888.00 2016-11-03 09:45:15.625 308 12422.05 18.88 54326.12 88888.00 2016-11-03 09:45:15.750 308 12422.15 18.73 54326.18 88888.00 2016-11-03 09:45:15.875 308 12422.30 18.62 54326.22 88888.00 2016-11-03 09:45:16.000 308 12422.50 18.50 54326.28 88888.00 2016-11-03 09:45:16.125 308 12422.67 18.35 54326.32 88888.00 2016-11-03 09:45:16.250 308 12422.85 18.18 54326.38 88888.00 2016-11-03 09:45:16.375 308 12422.98 18.05 54326.40 88888.00 2016-11-03 09:45:16.500 308 12423.12 17.95 54326.43 88888.00 2016-11-03 09:45:16.625 308 12423.25 17.77 54326.45 88888.00 2016-11-03 09:45:16.750 308 12423.50 17.62 54326.50 88888.00 2016-11-03 09:45:16.875 308 12423.80 17.52 54326.53 88888.00 2016-11-03 09:45:17.000 308 12423.98 17.40 54326.57 88888.00 2016-11-03 09:45:17.125 308 12424.12 17.27 54326.57 88888.00 2016-11-03 09:45:17.250 308 12424.35 17.20 54326.62 88888.00 2016-11-03 09:45:17.375 308 12424.58 17.12 54326.65 88888.00 2016-11-03 09:45:17.500 308 12424.77 17.07 54326.68 88888.00 2016-11-03 09:45:17.625 308 12424.95 17.02 54326.70 88888.00 2016-11-03 09:45:17.750 308 12425.15 17.00 54326.72 88888.00 2016-11-03 09:45:17.875 308 12425.38 16.98 54326.72 88888.00 2016-11-03 09:45:18.000 308 12425.62 17.00 54326.70 88888.00 2016-11-03 09:45:18.125 308 12425.83 17.05 54326.75 88888.00 2016-11-03 09:45:18.250 308 12425.92 17.12 54326.78 88888.00 2016-11-03 09:45:18.375 308 12426.02 17.15 54326.80 88888.00 2016-11-03 09:45:18.500 308 12426.15 17.20 54326.82 88888.00 2016-11-03 09:45:18.625 308 12426.30 17.25 54326.85 88888.00 2016-11-03 09:45:18.750 308 12426.42 17.27 54326.90 88888.00 2016-11-03 09:45:18.875 308 12426.52 17.27 54326.93 88888.00 2016-11-03 09:45:19.000 308 12426.58 17.30 54326.95 88888.00 2016-11-03 09:45:19.125 308 12426.62 17.32 54327.00 88888.00 2016-11-03 09:45:19.250 308 12426.75 17.32 54327.03 88888.00 2016-11-03 09:45:19.375 308 12426.88 17.35 54327.07 88888.00 2016-11-03 09:45:19.500 308 12426.98 17.35 54327.12 88888.00 2016-11-03 09:45:19.625 308 12427.05 17.38 54327.18 88888.00 2016-11-03 09:45:19.750 308 12427.08 17.35 54327.20 88888.00 2016-11-03 09:45:19.875 308 12427.15 17.38 54327.25 88888.00 2016-11-03 09:45:20.000 308 12427.17 17.32 54327.32 88888.00 2016-11-03 09:45:20.125 308 12427.30 17.27 54327.40 88888.00 2016-11-03 09:45:20.250 308 12427.35 17.27 54327.45 88888.00 2016-11-03 09:45:20.375 308 12427.38 17.27 54327.47 88888.00 2016-11-03 09:45:20.500 308 12427.40 17.25 54327.55 88888.00 2016-11-03 09:45:20.625 308 12427.40 17.20 54327.60 88888.00 2016-11-03 09:45:20.750 308 12427.45 17.20 54327.65 88888.00 2016-11-03 09:45:20.875 308 12427.45 17.23 54327.68 88888.00 2016-11-03 09:45:21.000 308 12427.48 17.25 54327.75 88888.00 2016-11-03 09:45:21.125 308 12427.55 17.30 54327.82 88888.00 2016-11-03 09:45:21.250 308 12427.55 17.35 54327.93 88888.00 2016-11-03 09:45:21.375 308 12427.60 17.40 54327.95 88888.00 2016-11-03 09:45:21.500 308 12427.65 17.48 54327.97 88888.00 2016-11-03 09:45:21.625 308 12427.65 17.55 54328.05 88888.00 2016-11-03 09:45:21.750 308 12427.67 17.60 54328.12 88888.00 2016-11-03 09:45:21.875 308 12427.62 17.68 54328.18 88888.00 2016-11-03 09:45:22.000 308 12427.58 17.77 54328.22 88888.00 2016-11-03 09:45:22.125 308 12427.50 17.90 54328.30 88888.00 2016-11-03 09:45:22.250 308 12427.33 18.02 54328.38 88888.00 2016-11-03 09:45:22.375 308 12427.23 18.20 54328.47 88888.00 2016-11-03 09:45:22.500 308 12427.08 18.38 54328.53 88888.00 2016-11-03 09:45:22.625 308 12426.80 18.57 54328.60 88888.00 2016-11-03 09:45:22.750 308 12426.45 18.77 54328.68 88888.00 2016-11-03 09:45:22.875 308 12426.20 19.00 54328.78 88888.00 2016-11-03 09:45:23.000 308 12425.90 19.18 54328.88 88888.00 2016-11-03 09:45:23.125 308 12425.65 19.30 54328.93 88888.00 2016-11-03 09:45:23.250 308 12425.35 19.48 54329.03 88888.00 2016-11-03 09:45:23.375 308 12425.17 19.60 54329.07 88888.00 2016-11-03 09:45:23.500 308 12424.90 19.70 54329.15 88888.00 2016-11-03 09:45:23.625 308 12424.77 19.77 54329.20 88888.00 2016-11-03 09:45:23.750 308 12424.75 19.82 54329.25 88888.00 2016-11-03 09:45:23.875 308 12424.67 19.82 54329.30 88888.00 2016-11-03 09:45:24.000 308 12424.62 19.85 54329.38 88888.00 2016-11-03 09:45:24.125 308 12424.60 19.85 54329.47 88888.00 2016-11-03 09:45:24.250 308 12424.60 19.80 54329.55 88888.00 2016-11-03 09:45:24.375 308 12424.62 19.75 54329.60 88888.00 2016-11-03 09:45:24.500 308 12424.70 19.68 54329.65 88888.00 2016-11-03 09:45:24.625 308 12424.80 19.60 54329.68 88888.00 2016-11-03 09:45:24.750 308 12424.83 19.45 54329.72 88888.00 2016-11-03 09:45:24.875 308 12424.90 19.32 54329.78 88888.00 2016-11-03 09:45:25.000 308 12425.02 19.20 54329.82 88888.00 2016-11-03 09:45:25.125 308 12425.08 19.07 54329.90 88888.00 2016-11-03 09:45:25.250 308 12425.20 18.95 54329.95 88888.00 2016-11-03 09:45:25.375 308 12425.38 18.82 54329.97 88888.00 2016-11-03 09:45:25.500 308 12425.55 18.70 54330.03 88888.00 2016-11-03 09:45:25.625 308 12425.73 18.55 54330.10 88888.00 2016-11-03 09:45:25.750 308 12425.88 18.45 54330.15 88888.00 2016-11-03 09:45:25.875 308 12426.05 18.38 54330.22 88888.00 2016-11-03 09:45:26.000 308 12426.20 18.27 54330.28 88888.00 2016-11-03 09:45:26.125 308 12426.38 18.18 54330.32 88888.00 2016-11-03 09:45:26.250 308 12426.48 18.07 54330.38 88888.00 2016-11-03 09:45:26.375 308 12426.62 18.00 54330.38 88888.00 2016-11-03 09:45:26.500 308 12426.75 17.90 54330.40 88888.00 2016-11-03 09:45:26.625 308 12426.90 17.80 54330.43 88888.00 2016-11-03 09:45:26.750 308 12427.05 17.68 54330.47 88888.00 2016-11-03 09:45:26.875 308 12427.20 17.60 54330.50 88888.00 2016-11-03 09:45:27.000 308 12427.33 17.50 54330.57 88888.00 2016-11-03 09:45:27.125 308 12427.48 17.38 54330.62 88888.00 2016-11-03 09:45:27.250 308 12427.65 17.27 54330.68 88888.00 2016-11-03 09:45:27.375 308 12427.88 17.18 54330.72 88888.00 2016-11-03 09:45:27.500 308 12428.00 17.07 54330.78 88888.00 2016-11-03 09:45:27.625 308 12428.10 16.98 54330.80 88888.00 2016-11-03 09:45:27.750 308 12428.25 16.88 54330.88 88888.00 2016-11-03 09:45:27.875 308 12428.40 16.80 54330.93 88888.00 2016-11-03 09:45:28.000 308 12428.48 16.70 54330.97 88888.00 2016-11-03 09:45:28.125 308 12428.55 16.60 54331.00 88888.00 2016-11-03 09:45:28.250 308 12428.70 16.45 54331.07 88888.00 2016-11-03 09:45:28.375 308 12428.77 16.35 54331.10 88888.00 2016-11-03 09:45:28.500 308 12428.88 16.25 54331.15 88888.00 2016-11-03 09:45:28.625 308 12429.00 16.20 54331.15 88888.00 2016-11-03 09:45:28.750 308 12429.08 16.10 54331.20 88888.00 2016-11-03 09:45:28.875 308 12429.12 16.05 54331.25 88888.00 2016-11-03 09:45:29.000 308 12429.20 16.00 54331.30 88888.00 2016-11-03 09:45:29.125 308 12429.30 15.97 54331.35 88888.00 2016-11-03 09:45:29.250 308 12429.35 15.88 54331.43 88888.00 2016-11-03 09:45:29.375 308 12429.40 15.85 54331.45 88888.00 2016-11-03 09:45:29.500 308 12429.42 15.78 54331.50 88888.00 2016-11-03 09:45:29.625 308 12429.50 15.78 54331.53 88888.00 2016-11-03 09:45:29.750 308 12429.55 15.75 54331.55 88888.00 2016-11-03 09:45:29.875 308 12429.60 15.72 54331.60 88888.00 2016-11-03 09:45:30.000 308 12429.67 15.70 54331.65 88888.00 2016-11-03 09:45:30.125 308 12429.80 15.70 54331.72 88888.00 2016-11-03 09:45:30.250 308 12429.92 15.70 54331.78 88888.00 2016-11-03 09:45:30.375 308 12430.00 15.70 54331.80 88888.00 2016-11-03 09:45:30.500 308 12430.12 15.72 54331.78 88888.00 2016-11-03 09:45:30.625 308 12430.27 15.70 54331.82 88888.00 2016-11-03 09:45:30.750 308 12430.30 15.72 54331.88 88888.00 2016-11-03 09:45:30.875 308 12430.38 15.72 54331.90 88888.00 2016-11-03 09:45:31.000 308 12430.45 15.80 54331.93 88888.00 2016-11-03 09:45:31.125 308 12430.55 15.90 54331.97 88888.00 2016-11-03 09:45:31.250 308 12430.58 15.97 54332.03 88888.00 2016-11-03 09:45:31.375 308 12430.62 16.05 54332.05 88888.00 2016-11-03 09:45:31.500 308 12430.55 16.20 54332.10 88888.00 2016-11-03 09:45:31.625 308 12430.55 16.38 54332.15 88888.00 2016-11-03 09:45:31.750 308 12430.48 16.55 54332.18 88888.00 2016-11-03 09:45:31.875 308 12430.40 16.73 54332.20 88888.00 2016-11-03 09:45:32.000 308 12430.30 16.90 54332.22 88888.00 2016-11-03 09:45:32.125 308 12430.23 17.07 54332.28 88888.00 2016-11-03 09:45:32.250 308 12430.08 17.32 54332.32 88888.00 2016-11-03 09:45:32.375 308 12430.00 17.52 54332.35 88888.00 2016-11-03 09:45:32.500 308 12429.85 17.73 54332.40 88888.00 2016-11-03 09:45:32.625 308 12429.73 17.93 54332.40 88888.00 2016-11-03 09:45:32.750 308 12429.55 18.12 54332.47 88888.00 2016-11-03 09:45:32.875 308 12429.35 18.38 54332.50 88888.00 2016-11-03 09:45:33.000 308 12429.23 18.60 54332.55 88888.00 2016-11-03 09:45:33.125 308 12428.98 18.77 54332.62 88888.00 2016-11-03 09:45:33.250 308 12428.65 19.07 54332.72 88888.00 2016-11-03 09:45:33.375 308 12428.38 19.27 54332.75 88888.00 2016-11-03 09:45:33.500 308 12428.02 19.50 54332.82 88888.00 2016-11-03 09:45:33.625 308 12427.75 19.75 54332.90 88888.00 2016-11-03 09:45:33.750 308 12427.35 20.02 54332.93 88888.00 2016-11-03 09:45:33.875 308 12426.95 20.25 54333.00 88888.00 2016-11-03 09:45:34.000 308 12426.60 20.52 54333.10 88888.00 2016-11-03 09:45:34.125 308 12426.17 20.80 54333.15 88888.00 2016-11-03 09:45:34.250 308 12425.73 21.05 54333.28 88888.00 2016-11-03 09:45:34.375 308 12425.35 21.23 54333.32 88888.00 2016-11-03 09:45:34.500 308 12424.98 21.38 54333.40 88888.00 2016-11-03 09:45:34.625 308 12424.55 21.55 54333.47 88888.00 2016-11-03 09:45:34.750 308 12424.23 21.62 54333.55 88888.00 2016-11-03 09:45:34.875 308 12423.80 21.73 54333.65 88888.00 2016-11-03 09:45:35.000 308 12423.42 21.77 54333.75 88888.00 2016-11-03 09:45:35.125 308 12423.08 21.80 54333.82 88888.00 2016-11-03 09:45:35.250 308 12422.70 21.77 54333.90 88888.00 2016-11-03 09:45:35.375 308 12422.42 21.75 54333.95 88888.00 2016-11-03 09:45:35.500 308 12422.15 21.73 54334.05 88888.00 2016-11-03 09:45:35.625 308 12421.88 21.62 54334.12 88888.00 2016-11-03 09:45:35.750 308 12421.58 21.55 54334.18 88888.00 2016-11-03 09:45:35.875 308 12421.40 21.48 54334.22 88888.00 2016-11-03 09:45:36.000 308 12421.20 21.40 54334.28 88888.00 2016-11-03 09:45:36.125 308 12421.05 21.25 54334.35 88888.00 2016-11-03 09:45:36.250 308 12420.85 21.07 54334.43 88888.00 2016-11-03 09:45:36.375 308 12420.83 20.98 54334.45 88888.00 2016-11-03 09:45:36.500 308 12420.75 20.85 54334.50 88888.00 2016-11-03 09:45:36.625 308 12420.70 20.73 54334.53 88888.00 2016-11-03 09:45:36.750 308 12420.60 20.55 54334.55 88888.00 2016-11-03 09:45:36.875 308 12420.65 20.43 54334.60 88888.00 2016-11-03 09:45:37.000 308 12420.65 20.27 54334.62 88888.00 2016-11-03 09:45:37.125 308 12420.67 20.15 54334.68 88888.00 2016-11-03 09:45:37.250 308 12420.73 20.05 54334.70 88888.00 2016-11-03 09:45:37.375 308 12420.85 20.00 54334.68 88888.00 2016-11-03 09:45:37.500 308 12420.98 19.95 54334.65 88888.00 2016-11-03 09:45:37.625 308 12421.08 19.88 54334.62 88888.00 2016-11-03 09:45:37.750 308 12421.23 19.80 54334.62 88888.00 2016-11-03 09:45:37.875 308 12421.40 19.75 54334.62 88888.00 2016-11-03 09:45:38.000 308 12421.55 19.70 54334.62 88888.00 2016-11-03 09:45:38.125 308 12421.67 19.65 54334.68 88888.00 2016-11-03 09:45:38.250 308 12421.77 19.55 54334.68 88888.00 2016-11-03 09:45:38.375 308 12421.95 19.50 54334.65 88888.00 2016-11-03 09:45:38.500 308 12422.10 19.43 54334.68 88888.00 2016-11-03 09:45:38.625 308 12422.30 19.38 54334.68 88888.00 2016-11-03 09:45:38.750 308 12422.42 19.38 54334.68 88888.00 2016-11-03 09:45:38.875 308 12422.60 19.35 54334.70 88888.00 2016-11-03 09:45:39.000 308 12422.80 19.32 54334.70 88888.00 2016-11-03 09:45:39.125 308 12423.02 19.32 54334.70 88888.00 2016-11-03 09:45:39.250 308 12423.25 19.40 54334.68 88888.00 2016-11-03 09:45:39.375 308 12423.45 19.50 54334.68 88888.00 2016-11-03 09:45:39.500 308 12423.58 19.62 54334.70 88888.00 2016-11-03 09:45:39.625 308 12423.67 19.77 54334.70 88888.00 2016-11-03 09:45:39.750 308 12423.77 20.05 54334.72 88888.00 2016-11-03 09:45:39.875 308 12423.77 20.35 54334.72 88888.00 2016-11-03 09:45:40.000 308 12423.77 20.68 54334.70 88888.00 2016-11-03 09:45:40.125 308 12423.73 21.05 54334.68 88888.00 2016-11-03 09:45:40.250 308 12423.62 21.52 54334.65 88888.00 2016-11-03 09:45:40.375 308 12423.52 21.85 54334.62 88888.00 2016-11-03 09:45:40.500 308 12423.40 22.32 54334.60 88888.00 2016-11-03 09:45:40.625 308 12423.27 22.80 54334.57 88888.00 2016-11-03 09:45:40.750 308 12423.17 23.30 54334.55 88888.00 2016-11-03 09:45:40.875 308 12422.98 23.82 54334.50 88888.00 2016-11-03 09:45:41.000 308 12422.83 24.35 54334.40 88888.00 2016-11-03 09:45:41.125 308 12422.60 24.88 54334.38 88888.00 2016-11-03 09:45:41.250 308 12422.38 25.50 54334.38 88888.00 2016-11-03 09:45:41.375 308 12422.12 25.95 54334.32 88888.00 2016-11-03 09:45:41.500 308 12421.80 26.48 54334.32 88888.00 2016-11-03 09:45:41.625 308 12421.50 26.98 54334.28 88888.00 2016-11-03 09:45:41.750 308 12421.17 27.48 54334.25 88888.00 2016-11-03 09:45:41.875 308 12420.83 27.98 54334.25 88888.00 2016-11-03 09:45:42.000 308 12420.50 28.43 54334.18 88888.00 2016-11-03 09:45:42.125 308 12420.23 28.88 54334.18 88888.00 2016-11-03 09:45:42.250 308 12419.92 29.35 54334.15 88888.00 2016-11-03 09:45:42.375 308 12419.60 29.68 54334.12 88888.00 2016-11-03 09:45:42.500 308 12419.30 30.10 54334.12 88888.00 2016-11-03 09:45:42.625 308 12419.05 30.55 54334.12 88888.00 2016-11-03 09:45:42.750 308 12418.75 30.98 54334.10 88888.00 2016-11-03 09:45:42.875 308 12418.50 31.35 54334.07 88888.00 2016-11-03 09:45:43.000 308 12418.30 31.75 54334.05 88888.00 2016-11-03 09:45:43.125 308 12418.02 32.15 54334.03 88888.00 2016-11-03 09:45:43.250 308 12417.77 32.62 54334.03 88888.00 2016-11-03 09:45:43.375 308 12417.58 33.00 54334.00 88888.00 2016-11-03 09:45:43.500 308 12417.30 33.38 54334.00 88888.00 2016-11-03 09:45:43.625 308 12417.12 33.77 54334.00 88888.00 2016-11-03 09:45:43.750 308 12416.85 34.15 54333.97 88888.00 2016-11-03 09:45:43.875 308 12416.60 34.52 54333.97 88888.00 2016-11-03 09:45:44.000 308 12416.42 34.98 54333.95 88888.00 2016-11-03 09:45:44.125 308 12416.12 35.42 54333.97 88888.00 2016-11-03 09:45:44.250 308 12415.83 35.92 54333.95 88888.00 2016-11-03 09:45:44.375 308 12415.58 36.30 54333.95 88888.00 2016-11-03 09:45:44.500 308 12415.35 36.75 54333.95 88888.00 2016-11-03 09:45:44.625 308 12415.12 37.20 54333.95 88888.00 2016-11-03 09:45:44.750 308 12414.85 37.65 54333.93 88888.00 2016-11-03 09:45:44.875 308 12414.52 38.08 54333.90 88888.00 2016-11-03 09:45:45.000 308 12414.30 38.52 54333.88 88888.00 2016-11-03 09:45:45.125 308 12414.08 38.95 54333.90 88888.00 2016-11-03 09:45:45.250 308 12413.83 39.35 54333.85 88888.00 2016-11-03 09:45:45.375 308 12413.58 39.67 54333.88 88888.00 2016-11-03 09:45:45.500 308 12413.30 40.02 54333.90 88888.00 2016-11-03 09:45:45.625 308 12413.10 40.33 54333.88 88888.00 2016-11-03 09:45:45.750 308 12412.95 40.58 54333.85 88888.00 2016-11-03 09:45:45.875 308 12412.75 40.83 54333.88 88888.00 2016-11-03 09:45:46.000 308 12412.52 41.00 54333.88 88888.00 2016-11-03 09:45:46.125 308 12412.45 41.17 54333.90 88888.00 2016-11-03 09:45:46.250 308 12412.38 41.33 54333.93 88888.00 2016-11-03 09:45:46.375 308 12412.30 41.45 54333.97 88888.00 2016-11-03 09:45:46.500 308 12412.08 41.45 54334.00 88888.00 2016-11-03 09:45:46.625 308 12411.98 41.45 54334.00 88888.00 2016-11-03 09:45:46.750 308 12411.92 41.45 54334.05 88888.00 2016-11-03 09:45:46.875 308 12411.90 41.40 54334.10 88888.00 2016-11-03 09:45:47.000 308 12411.80 41.27 54334.12 88888.00 2016-11-03 09:45:47.125 308 12411.75 41.12 54334.18 88888.00 2016-11-03 09:45:47.250 308 12411.65 40.95 54334.25 88888.00 2016-11-03 09:45:47.375 308 12411.65 40.77 54334.32 88888.00 2016-11-03 09:45:47.500 308 12411.62 40.52 54334.38 88888.00 2016-11-03 09:45:47.625 308 12411.50 40.20 54334.40 88888.00 2016-11-03 09:45:47.750 308 12411.45 39.88 54334.45 88888.00 2016-11-03 09:45:47.875 308 12411.42 39.55 54334.53 88888.00 2016-11-03 09:45:48.000 308 12411.45 39.15 54334.62 88888.00 2016-11-03 09:45:48.125 308 12411.38 38.70 54334.70 88888.00 2016-11-03 09:45:48.250 308 12411.38 38.25 54334.78 88888.00 2016-11-03 09:45:48.375 308 12411.42 37.88 54334.80 88888.00 2016-11-03 09:45:48.500 308 12411.48 37.45 54334.88 88888.00 2016-11-03 09:45:48.625 308 12411.45 36.98 54334.95 88888.00 2016-11-03 09:45:48.750 308 12411.42 36.42 54335.00 88888.00 2016-11-03 09:45:48.875 308 12411.50 35.95 54335.07 88888.00 2016-11-03 09:45:49.000 308 12411.58 35.48 54335.15 88888.00 2016-11-03 09:45:49.125 308 12411.62 35.05 54335.20 88888.00 2016-11-03 09:45:49.250 308 12411.73 34.50 54335.28 88888.00 2016-11-03 09:45:49.375 308 12411.83 34.15 54335.30 88888.00 2016-11-03 09:45:49.500 308 12411.90 33.65 54335.35 88888.00 2016-11-03 09:45:49.625 308 12412.00 33.17 54335.43 88888.00 2016-11-03 09:45:49.750 308 12412.17 32.75 54335.45 88888.00 2016-11-03 09:45:49.875 308 12412.33 32.30 54335.55 88888.00 2016-11-03 09:45:50.000 308 12412.42 31.88 54335.55 88888.00 2016-11-03 09:45:50.125 308 12412.52 31.45 54335.60 88888.00 2016-11-03 09:45:50.250 308 12412.62 31.00 54335.68 88888.00 2016-11-03 09:45:50.375 308 12412.80 30.62 54335.70 88888.00 2016-11-03 09:45:50.500 308 12412.95 30.23 54335.70 88888.00 2016-11-03 09:45:50.625 308 12413.10 29.88 54335.75 88888.00 2016-11-03 09:45:50.750 308 12413.23 29.52 54335.80 88888.00 2016-11-03 09:45:50.875 308 12413.35 29.15 54335.82 88888.00 2016-11-03 09:45:51.000 308 12413.48 28.80 54335.85 88888.00 2016-11-03 09:45:51.125 308 12413.60 28.40 54335.90 88888.00 2016-11-03 09:45:51.250 308 12413.73 28.05 54335.93 88888.00 2016-11-03 09:45:51.375 308 12413.92 27.85 54335.95 88888.00 2016-11-03 09:45:51.500 308 12414.12 27.60 54335.97 88888.00 2016-11-03 09:45:51.625 308 12414.25 27.32 54336.00 88888.00 2016-11-03 09:45:51.750 308 12414.42 27.15 54336.00 88888.00 2016-11-03 09:45:51.875 308 12414.67 27.05 54336.00 88888.00 2016-11-03 09:45:52.000 308 12414.92 26.95 54336.00 88888.00 2016-11-03 09:45:52.125 308 12415.08 26.93 54336.03 88888.00 2016-11-03 09:45:52.250 308 12415.15 27.02 54336.00 88888.00 2016-11-03 09:45:52.375 308 12415.33 27.12 54336.03 88888.00 2016-11-03 09:45:52.500 308 12415.48 27.27 54336.00 88888.00 2016-11-03 09:45:52.625 308 12415.60 27.50 54336.03 88888.00 2016-11-03 09:45:52.750 308 12415.75 27.77 54336.00 88888.00 2016-11-03 09:45:52.875 308 12415.88 28.10 54335.97 88888.00 2016-11-03 09:45:53.000 308 12415.92 28.43 54335.93 88888.00 2016-11-03 09:45:53.125 308 12416.00 28.80 54335.93 88888.00 2016-11-03 09:45:53.250 308 12416.05 29.30 54335.88 88888.00 2016-11-03 09:45:53.375 308 12416.05 29.70 54335.82 88888.00 2016-11-03 09:45:53.500 308 12416.12 30.15 54335.78 88888.00 2016-11-03 09:45:53.625 308 12416.27 30.60 54335.70 88888.00 2016-11-03 09:45:53.750 308 12416.45 31.10 54335.62 88888.00 2016-11-03 09:45:53.875 308 12416.55 31.52 54335.55 88888.00 2016-11-03 09:45:54.000 308 12416.62 31.98 54335.45 88888.00 2016-11-03 09:45:54.125 308 12416.70 32.40 54335.38 88888.00 2016-11-03 09:45:54.250 308 12416.83 32.85 54335.30 88888.00 2016-11-03 09:45:54.375 308 12416.92 33.17 54335.20 88888.00 2016-11-03 09:45:54.500 308 12417.05 33.55 54335.12 88888.00 2016-11-03 09:45:54.625 308 12417.15 33.90 54335.03 88888.00 2016-11-03 09:45:54.750 308 12417.30 34.25 54334.95 88888.00 2016-11-03 09:45:54.875 308 12417.42 34.52 54334.82 88888.00 2016-11-03 09:45:55.000 308 12417.55 34.80 54334.70 88888.00 2016-11-03 09:45:55.125 308 12417.73 35.15 54334.62 88888.00 2016-11-03 09:45:55.250 308 12417.75 35.48 54334.47 88888.00 2016-11-03 09:45:55.375 308 12417.80 35.70 54334.40 88888.00 2016-11-03 09:45:55.500 308 12417.88 35.95 54334.32 88888.00 2016-11-03 09:45:55.625 308 12417.95 36.17 54334.25 88888.00 2016-11-03 09:45:55.750 308 12418.00 36.38 54334.18 88888.00 2016-11-03 09:45:55.875 308 12418.05 36.60 54334.05 88888.00 2016-11-03 09:45:56.000 308 12418.08 36.80 54333.95 88888.00 2016-11-03 09:45:56.125 308 12418.08 36.95 54333.90 88888.00 2016-11-03 09:45:56.250 308 12418.05 37.10 54333.80 88888.00 2016-11-03 09:45:56.375 308 12418.08 37.17 54333.75 88888.00 2016-11-03 09:45:56.500 308 12418.10 37.23 54333.68 88888.00 2016-11-03 09:45:56.625 308 12418.05 37.30 54333.60 88888.00 2016-11-03 09:45:56.750 308 12418.05 37.30 54333.55 88888.00 2016-11-03 09:45:56.875 308 12418.02 37.27 54333.53 88888.00 2016-11-03 09:45:57.000 308 12417.98 37.23 54333.50 88888.00 2016-11-03 09:45:57.125 308 12417.88 37.20 54333.50 88888.00 2016-11-03 09:45:57.250 308 12417.75 37.17 54333.45 88888.00 2016-11-03 09:45:57.375 308 12417.67 37.17 54333.43 88888.00 2016-11-03 09:45:57.500 308 12417.60 37.10 54333.40 88888.00 2016-11-03 09:45:57.625 308 12417.52 37.00 54333.40 88888.00 2016-11-03 09:45:57.750 308 12417.45 36.90 54333.43 88888.00 2016-11-03 09:45:57.875 308 12417.38 36.85 54333.45 88888.00 2016-11-03 09:45:58.000 308 12417.30 36.73 54333.40 88888.00 2016-11-03 09:45:58.125 308 12417.23 36.62 54333.40 88888.00 2016-11-03 09:45:58.250 308 12417.15 36.50 54333.45 88888.00 2016-11-03 09:45:58.375 308 12417.08 36.38 54333.47 88888.00 2016-11-03 09:45:58.500 308 12416.98 36.25 54333.47 88888.00 2016-11-03 09:45:58.625 308 12416.85 36.08 54333.47 88888.00 2016-11-03 09:45:58.750 308 12416.83 35.95 54333.50 88888.00 2016-11-03 09:45:58.875 308 12416.85 35.88 54333.53 88888.00 2016-11-03 09:45:59.000 308 12416.88 35.75 54333.55 88888.00 2016-11-03 09:45:59.125 308 12416.85 35.60 54333.57 88888.00 2016-11-03 09:45:59.250 308 12416.80 35.42 54333.57 88888.00 2016-11-03 09:45:59.375 308 12416.77 35.35 54333.57 88888.00 2016-11-03 09:45:59.500 308 12416.75 35.23 54333.57 88888.00 2016-11-03 09:45:59.625 308 12416.77 35.12 54333.60 88888.00 2016-11-03 09:45:59.750 308 12416.73 34.98 54333.60 88888.00 2016-11-03 09:45:59.875 308 12416.75 34.85 54333.62 88888.00 2016-11-03 09:46:00.000 308 12416.80 34.75 54333.62 88888.00 2016-11-03 09:46:00.125 308 12416.88 34.60 54333.65 88888.00 2016-11-03 09:46:00.250 308 12416.92 34.42 54333.65 88888.00 2016-11-03 09:46:00.375 308 12416.98 34.30 54333.65 88888.00 2016-11-03 09:46:00.500 308 12417.02 34.15 54333.65 88888.00 2016-11-03 09:46:00.625 308 12417.12 34.00 54333.62 88888.00 2016-11-03 09:46:00.750 308 12417.27 33.85 54333.62 88888.00 2016-11-03 09:46:00.875 308 12417.48 33.65 54333.57 88888.00 2016-11-03 09:46:01.000 308 12417.62 33.52 54333.55 88888.00 2016-11-03 09:46:01.125 308 12417.77 33.42 54333.53 88888.00 2016-11-03 09:46:01.250 308 12418.00 33.27 54333.47 88888.00 2016-11-03 09:46:01.375 308 12418.27 33.23 54333.45 88888.00 2016-11-03 09:46:01.500 308 12418.45 33.10 54333.40 88888.00 2016-11-03 09:46:01.625 308 12418.73 33.08 54333.35 88888.00 2016-11-03 09:46:01.750 308 12419.00 33.02 54333.28 88888.00 2016-11-03 09:46:01.875 308 12419.25 32.98 54333.22 88888.00 2016-11-03 09:46:02.000 308 12419.52 33.00 54333.18 88888.00 2016-11-03 09:46:02.125 308 12419.75 33.08 54333.12 88888.00 2016-11-03 09:46:02.250 308 12419.92 33.12 54333.07 88888.00 2016-11-03 09:46:02.375 308 12420.15 33.23 54333.03 88888.00 2016-11-03 09:46:02.500 308 12420.33 33.42 54333.03 88888.00 2016-11-03 09:46:02.625 308 12420.48 33.62 54333.05 88888.00 2016-11-03 09:46:02.750 308 12420.65 33.83 54333.03 88888.00 2016-11-03 09:46:02.875 308 12420.77 34.05 54333.00 88888.00 2016-11-03 09:46:03.000 308 12420.77 34.30 54332.97 88888.00 2016-11-03 09:46:03.125 308 12420.77 34.58 54332.97 88888.00 2016-11-03 09:46:03.250 308 12420.80 34.85 54332.97 88888.00 2016-11-03 09:46:03.375 308 12420.90 35.10 54332.97 88888.00 2016-11-03 09:46:03.500 308 12420.92 35.30 54333.03 88888.00 2016-11-03 09:46:03.625 308 12420.90 35.55 54333.05 88888.00 2016-11-03 09:46:03.750 308 12420.85 35.75 54333.07 88888.00 2016-11-03 09:46:03.875 308 12420.80 35.95 54333.15 88888.00 2016-11-03 09:46:04.000 308 12420.73 36.08 54333.20 88888.00 2016-11-03 09:46:04.125 308 12420.62 36.17 54333.28 88888.00 2016-11-03 09:46:04.250 308 12420.48 36.30 54333.40 88888.00 2016-11-03 09:46:04.375 308 12420.30 36.35 54333.47 88888.00 2016-11-03 09:46:04.500 308 12420.10 36.42 54333.60 88888.00 2016-11-03 09:46:04.625 308 12419.92 36.42 54333.75 88888.00 2016-11-03 09:46:04.750 308 12419.67 36.42 54333.90 88888.00 2016-11-03 09:46:04.875 308 12419.38 36.40 54334.05 88888.00 2016-11-03 09:46:05.000 308 12418.98 36.33 54334.22 88888.00 2016-11-03 09:46:05.125 308 12418.58 36.27 54334.40 88888.00 2016-11-03 09:46:05.250 308 12418.20 36.15 54334.65 88888.00 2016-11-03 09:46:05.375 308 12417.85 36.10 54334.82 88888.00 2016-11-03 09:46:05.500 308 12417.48 36.02 54335.05 88888.00 2016-11-03 09:46:05.625 308 12417.08 35.92 54335.28 88888.00 2016-11-03 09:46:05.750 308 12416.60 35.83 54335.53 88888.00 2016-11-03 09:46:05.875 308 12416.10 35.70 54335.78 88888.00 2016-11-03 09:46:06.000 308 12415.58 35.60 54336.00 88888.00 2016-11-03 09:46:06.125 308 12415.02 35.48 54336.28 88888.00 2016-11-03 09:46:06.250 308 12414.42 35.33 54336.60 88888.00 2016-11-03 09:46:06.375 308 12413.88 35.23 54336.80 88888.00 2016-11-03 09:46:06.500 308 12413.38 35.12 54337.03 88888.00 2016-11-03 09:46:06.625 308 12412.98 35.02 54337.32 88888.00 2016-11-03 09:46:06.750 308 12412.58 34.88 54337.60 88888.00 2016-11-03 09:46:06.875 308 12412.10 34.73 54337.85 88888.00 2016-11-03 09:46:07.000 308 12411.73 34.62 54338.07 88888.00 2016-11-03 09:46:07.125 308 12411.35 34.52 54338.38 88888.00 2016-11-03 09:46:07.250 308 12410.95 34.38 54338.62 88888.00 2016-11-03 09:46:07.375 308 12410.67 34.27 54338.80 88888.00 2016-11-03 09:46:07.500 308 12410.33 34.12 54339.05 88888.00 2016-11-03 09:46:07.625 308 12410.08 33.98 54339.32 88888.00 2016-11-03 09:46:07.750 308 12409.83 33.85 54339.55 88888.00 2016-11-03 09:46:07.875 308 12409.58 33.65 54339.75 88888.00 2016-11-03 09:46:08.000 308 12409.40 33.45 54339.95 88888.00 2016-11-03 09:46:08.125 308 12409.25 33.23 54340.18 88888.00 2016-11-03 09:46:08.250 308 12409.08 32.92 54340.45 88888.00 2016-11-03 09:46:08.375 308 12409.02 32.73 54340.65 88888.00 2016-11-03 09:46:08.500 308 12408.98 32.50 54340.80 88888.00 2016-11-03 09:46:08.625 308 12408.90 32.23 54341.03 88888.00 2016-11-03 09:46:08.750 308 12408.92 32.00 54341.18 88888.00 2016-11-03 09:46:08.875 308 12408.95 31.75 54341.32 88888.00 2016-11-03 09:46:09.000 308 12409.02 31.55 54341.53 88888.00 2016-11-03 09:46:09.125 308 12409.10 31.40 54341.65 88888.00 2016-11-03 09:46:09.250 308 12409.17 31.30 54341.85 88888.00 2016-11-03 09:46:09.375 308 12409.23 31.30 54341.95 88888.00 2016-11-03 09:46:09.500 308 12409.25 31.32 54342.07 88888.00 2016-11-03 09:46:09.625 308 12409.35 31.43 54342.20 88888.00 2016-11-03 09:46:09.750 308 12409.45 31.60 54342.32 88888.00 2016-11-03 09:46:09.875 308 12409.52 31.82 54342.43 88888.00 2016-11-03 09:46:10.000 308 12409.62 32.08 54342.53 88888.00 2016-11-03 09:46:10.125 308 12409.65 32.40 54342.65 88888.00 2016-11-03 09:46:10.250 308 12409.65 32.75 54342.80 88888.00 2016-11-03 09:46:10.375 308 12409.70 33.05 54342.88 88888.00 2016-11-03 09:46:10.500 308 12409.80 33.48 54342.95 88888.00 2016-11-03 09:46:10.625 308 12409.88 33.88 54343.00 88888.00 2016-11-03 09:46:10.750 308 12409.90 34.27 54343.07 88888.00 2016-11-03 09:46:10.875 308 12409.90 34.65 54343.12 88888.00 2016-11-03 09:46:11.000 308 12409.88 35.08 54343.20 88888.00 2016-11-03 09:46:11.125 308 12409.92 35.50 54343.28 88888.00 2016-11-03 09:46:11.250 308 12409.88 36.02 54343.32 88888.00 2016-11-03 09:46:11.375 308 12409.80 36.38 54343.40 88888.00 2016-11-03 09:46:11.500 308 12409.75 36.85 54343.47 88888.00 2016-11-03 09:46:11.625 308 12409.75 37.35 54343.55 88888.00 2016-11-03 09:46:11.750 308 12409.70 37.83 54343.60 88888.00 2016-11-03 09:46:11.875 308 12409.62 38.35 54343.70 88888.00 2016-11-03 09:46:12.000 308 12409.52 38.80 54343.78 88888.00 2016-11-03 09:46:12.125 308 12409.38 39.23 54343.82 88888.00 2016-11-03 09:46:12.250 308 12409.23 39.70 54343.93 88888.00 2016-11-03 09:46:12.375 308 12409.23 40.02 54344.00 88888.00 2016-11-03 09:46:12.500 308 12409.17 40.40 54344.10 88888.00 2016-11-03 09:46:12.625 308 12409.10 40.75 54344.18 88888.00 2016-11-03 09:46:12.750 308 12409.05 41.02 54344.22 88888.00 2016-11-03 09:46:12.875 308 12408.95 41.27 54344.32 88888.00 2016-11-03 09:46:13.000 308 12408.90 41.52 54344.43 88888.00 2016-11-03 09:46:13.125 308 12408.85 41.70 54344.57 88888.00 2016-11-03 09:46:13.250 308 12408.77 41.90 54344.72 88888.00 2016-11-03 09:46:13.375 308 12408.80 41.98 54344.80 88888.00 2016-11-03 09:46:13.500 308 12408.85 42.12 54344.95 88888.00 2016-11-03 09:46:13.625 308 12408.85 42.17 54345.10 88888.00 2016-11-03 09:46:13.750 308 12408.85 42.23 54345.25 88888.00 2016-11-03 09:46:13.875 308 12408.83 42.20 54345.45 88888.00 2016-11-03 09:46:14.000 308 12408.80 42.23 54345.57 88888.00 2016-11-03 09:46:14.125 308 12408.77 42.15 54345.75 88888.00 2016-11-03 09:46:14.250 308 12408.73 42.05 54345.97 88888.00 2016-11-03 09:46:14.375 308 12408.73 42.02 54346.12 88888.00 2016-11-03 09:46:14.500 308 12408.73 41.95 54346.32 88888.00 2016-11-03 09:46:14.625 308 12408.75 41.85 54346.53 88888.00 2016-11-03 09:46:14.750 308 12408.77 41.75 54346.72 88888.00 2016-11-03 09:46:14.875 308 12408.75 41.60 54346.90 88888.00 2016-11-03 09:46:15.000 308 12408.75 41.50 54347.10 88888.00 2016-11-03 09:46:15.125 308 12408.75 41.38 54347.30 88888.00 2016-11-03 09:46:15.250 308 12408.83 41.25 54347.55 88888.00 2016-11-03 09:46:15.375 308 12408.98 41.15 54347.72 88888.00 2016-11-03 09:46:15.500 308 12409.10 41.00 54347.90 88888.00 2016-11-03 09:46:15.625 308 12409.20 40.90 54348.05 88888.00 2016-11-03 09:46:15.750 308 12409.27 40.80 54348.22 88888.00 2016-11-03 09:46:15.875 308 12409.45 40.65 54348.40 88888.00 2016-11-03 09:46:16.000 308 12409.62 40.50 54348.60 88888.00 2016-11-03 09:46:16.125 308 12409.80 40.40 54348.80 88888.00 2016-11-03 09:46:16.250 308 12409.95 40.23 54348.97 88888.00 2016-11-03 09:46:16.375 308 12410.05 40.10 54349.10 88888.00 2016-11-03 09:46:16.500 308 12410.23 39.98 54349.25 88888.00 2016-11-03 09:46:16.625 308 12410.27 39.83 54349.35 88888.00 2016-11-03 09:46:16.750 308 12410.35 39.65 54349.53 88888.00 2016-11-03 09:46:16.875 308 12410.42 39.50 54349.68 88888.00 2016-11-03 09:46:17.000 308 12410.58 39.38 54349.80 88888.00 2016-11-03 09:46:17.125 308 12410.73 39.20 54349.95 88888.00 2016-11-03 09:46:17.250 308 12410.70 38.98 54350.07 88888.00 2016-11-03 09:46:17.375 308 12410.85 38.85 54350.18 88888.00 2016-11-03 09:46:17.500 308 12410.85 38.62 54350.32 88888.00 2016-11-03 09:46:17.625 308 12410.95 38.45 54350.45 88888.00 2016-11-03 09:46:17.750 308 12411.00 38.25 54350.55 88888.00 2016-11-03 09:46:17.875 308 12411.08 37.98 54350.65 88888.00 2016-11-03 09:46:18.000 308 12411.15 37.70 54350.75 88888.00 2016-11-03 09:46:18.125 308 12411.17 37.45 54350.88 88888.00 2016-11-03 09:46:18.250 308 12411.10 37.10 54351.00 88888.00 2016-11-03 09:46:18.375 308 12411.02 36.85 54351.10 88888.00 2016-11-03 09:46:18.500 308 12411.02 36.60 54351.18 88888.00 2016-11-03 09:46:18.625 308 12411.00 36.33 54351.28 88888.00 2016-11-03 09:46:18.750 308 12410.95 36.05 54351.35 88888.00 2016-11-03 09:46:18.875 308 12410.92 35.75 54351.45 88888.00 2016-11-03 09:46:19.000 308 12410.88 35.52 54351.57 88888.00 2016-11-03 09:46:19.125 308 12410.77 35.33 54351.68 88888.00 2016-11-03 09:46:19.250 308 12410.62 35.12 54351.82 88888.00 2016-11-03 09:46:19.375 308 12410.55 35.05 54351.90 88888.00 2016-11-03 09:46:19.500 308 12410.40 34.95 54352.00 88888.00 2016-11-03 09:46:19.625 308 12410.23 34.90 54352.10 88888.00 2016-11-03 09:46:19.750 308 12410.08 34.90 54352.20 88888.00 2016-11-03 09:46:19.875 308 12409.90 34.95 54352.28 88888.00 2016-11-03 09:46:20.000 308 12409.70 35.00 54352.35 88888.00 2016-11-03 09:46:20.125 308 12409.55 35.08 54352.45 88888.00 2016-11-03 09:46:20.250 308 12409.33 35.10 54352.53 88888.00 2016-11-03 09:46:20.375 308 12409.20 35.12 54352.60 88888.00 2016-11-03 09:46:20.500 308 12409.05 35.17 54352.65 88888.00 2016-11-03 09:46:20.625 308 12409.02 35.17 54352.72 88888.00 2016-11-03 09:46:20.750 308 12409.00 35.15 54352.78 88888.00 2016-11-03 09:46:20.875 308 12409.00 35.10 54352.82 88888.00 2016-11-03 09:46:21.000 308 12408.98 35.00 54352.88 88888.00 2016-11-03 09:46:21.125 308 12409.00 34.95 54352.95 88888.00 2016-11-03 09:46:21.250 308 12409.08 34.90 54353.03 88888.00 2016-11-03 09:46:21.375 308 12409.17 34.85 54353.07 88888.00 2016-11-03 09:46:21.500 308 12409.23 34.77 54353.10 88888.00 2016-11-03 09:46:21.625 308 12409.30 34.70 54353.18 88888.00 2016-11-03 09:46:21.750 308 12409.38 34.60 54353.20 88888.00 2016-11-03 09:46:21.875 308 12409.45 34.55 54353.25 88888.00 2016-11-03 09:46:22.000 308 12409.52 34.58 54353.35 88888.00 2016-11-03 09:46:22.125 308 12409.58 34.60 54353.40 88888.00 2016-11-03 09:46:22.250 308 12409.58 34.62 54353.45 88888.00 2016-11-03 09:46:22.375 308 12409.65 34.73 54353.50 88888.00 2016-11-03 09:46:22.500 308 12409.73 34.83 54353.53 88888.00 2016-11-03 09:46:22.625 308 12409.75 34.95 54353.57 88888.00 2016-11-03 09:46:22.750 308 12409.77 35.12 54353.62 88888.00 2016-11-03 09:46:22.875 308 12409.83 35.30 54353.62 88888.00 2016-11-03 09:46:23.000 308 12409.77 35.58 54353.65 88888.00 2016-11-03 09:46:23.125 308 12409.70 35.83 54353.70 88888.00 2016-11-03 09:46:23.250 308 12409.73 36.17 54353.75 88888.00 2016-11-03 09:46:23.375 308 12409.67 36.50 54353.78 88888.00 2016-11-03 09:46:23.500 308 12409.60 36.90 54353.80 88888.00 2016-11-03 09:46:23.625 308 12409.48 37.30 54353.80 88888.00 2016-11-03 09:46:23.750 308 12409.27 37.70 54353.82 88888.00 2016-11-03 09:46:23.875 308 12409.17 38.17 54353.85 88888.00 2016-11-03 09:46:24.000 308 12409.10 38.65 54353.88 88888.00 2016-11-03 09:46:24.125 308 12408.92 39.10 54353.93 88888.00 2016-11-03 09:46:24.250 308 12408.70 39.65 54353.95 88888.00 2016-11-03 09:46:24.375 308 12408.50 40.08 54353.95 88888.00 2016-11-03 09:46:24.500 308 12408.30 40.52 54353.95 88888.00 2016-11-03 09:46:24.625 308 12408.15 40.92 54353.95 88888.00 2016-11-03 09:46:24.750 308 12408.00 41.35 54353.97 88888.00 2016-11-03 09:46:24.875 308 12407.77 41.73 54353.97 88888.00 2016-11-03 09:46:25.000 308 12407.50 42.08 54354.00 88888.00 2016-11-03 09:46:25.125 308 12407.33 42.40 54354.05 88888.00 2016-11-03 09:46:25.250 308 12407.25 42.70 54354.03 88888.00 2016-11-03 09:46:25.375 308 12407.10 42.85 54354.05 88888.00 2016-11-03 09:46:25.500 308 12406.95 43.12 54354.07 88888.00 2016-11-03 09:46:25.625 308 12406.88 43.25 54354.10 88888.00 2016-11-03 09:46:25.750 308 12406.85 43.45 54354.10 88888.00 2016-11-03 09:46:25.875 308 12406.85 43.55 54354.07 88888.00 2016-11-03 09:46:26.000 308 12406.90 43.52 54354.10 88888.00 2016-11-03 09:46:26.125 308 12406.98 43.52 54354.07 88888.00 2016-11-03 09:46:26.250 308 12407.00 43.50 54354.07 88888.00 2016-11-03 09:46:26.375 308 12407.05 43.48 54354.05 88888.00 2016-11-03 09:46:26.500 308 12407.17 43.42 54354.03 88888.00 2016-11-03 09:46:26.625 308 12407.25 43.38 54354.03 88888.00 2016-11-03 09:46:26.750 308 12407.27 43.30 54354.03 88888.00 2016-11-03 09:46:26.875 308 12407.33 43.20 54354.03 88888.00 2016-11-03 09:46:27.000 308 12407.42 43.08 54354.03 88888.00 2016-11-03 09:46:27.125 308 12407.50 42.95 54354.03 88888.00 2016-11-03 09:46:27.250 308 12407.50 42.80 54354.05 88888.00 2016-11-03 09:46:27.375 308 12407.60 42.70 54354.05 88888.00 2016-11-03 09:46:27.500 308 12407.60 42.55 54354.07 88888.00 2016-11-03 09:46:27.625 308 12407.60 42.38 54354.07 88888.00 2016-11-03 09:46:27.750 308 12407.65 42.20 54354.07 88888.00 2016-11-03 09:46:27.875 308 12407.60 42.02 54354.10 88888.00 2016-11-03 09:46:28.000 308 12407.55 41.85 54354.12 88888.00 2016-11-03 09:46:28.125 308 12407.45 41.65 54354.15 88888.00 2016-11-03 09:46:28.250 308 12407.27 41.40 54354.20 88888.00 2016-11-03 09:46:28.375 308 12407.17 41.17 54354.22 88888.00 2016-11-03 09:46:28.500 308 12407.12 40.98 54354.28 88888.00 2016-11-03 09:46:28.625 308 12407.08 40.75 54354.32 88888.00 2016-11-03 09:46:28.750 308 12406.98 40.58 54354.35 88888.00 2016-11-03 09:46:28.875 308 12406.85 40.38 54354.40 88888.00 2016-11-03 09:46:29.000 308 12406.83 40.23 54354.45 88888.00 2016-11-03 09:46:29.125 308 12406.75 40.10 54354.50 88888.00 2016-11-03 09:46:29.250 308 12406.60 39.98 54354.60 88888.00 2016-11-03 09:46:29.375 308 12406.50 39.88 54354.65 88888.00 2016-11-03 09:46:29.500 308 12406.50 39.73 54354.68 88888.00 2016-11-03 09:46:29.625 308 12406.48 39.60 54354.72 88888.00 2016-11-03 09:46:29.750 308 12406.45 39.45 54354.78 88888.00 2016-11-03 09:46:29.875 308 12406.52 39.30 54354.85 88888.00 2016-11-03 09:46:30.000 308 12406.65 39.10 54354.90 88888.00 2016-11-03 09:46:30.125 308 12406.73 38.85 54354.97 88888.00 2016-11-03 09:46:30.250 308 12406.77 38.60 54355.05 88888.00 2016-11-03 09:46:30.375 308 12406.80 38.42 54355.10 88888.00 2016-11-03 09:46:30.500 308 12406.88 38.27 54355.18 88888.00 2016-11-03 09:46:30.625 308 12406.95 38.08 54355.22 88888.00 2016-11-03 09:46:30.750 308 12406.98 37.90 54355.30 88888.00 2016-11-03 09:46:30.875 308 12406.98 37.70 54355.38 88888.00 2016-11-03 09:46:31.000 308 12407.00 37.58 54355.43 88888.00 2016-11-03 09:46:31.125 308 12407.02 37.42 54355.50 88888.00 2016-11-03 09:46:31.250 308 12406.95 37.30 54355.57 88888.00 2016-11-03 09:46:31.375 308 12406.85 37.27 54355.60 88888.00 2016-11-03 09:46:31.500 308 12406.73 37.27 54355.65 88888.00 2016-11-03 09:46:31.625 308 12406.75 37.30 54355.68 88888.00 2016-11-03 09:46:31.750 308 12406.75 37.35 54355.72 88888.00 2016-11-03 09:46:31.875 308 12406.70 37.48 54355.72 88888.00 2016-11-03 09:46:32.000 308 12406.62 37.60 54355.75 88888.00 2016-11-03 09:46:32.125 308 12406.62 37.83 54355.75 88888.00 2016-11-03 09:46:32.250 308 12406.65 38.12 54355.72 88888.00 2016-11-03 09:46:32.375 308 12406.73 38.40 54355.70 88888.00 2016-11-03 09:46:32.500 308 12406.77 38.70 54355.70 88888.00 2016-11-03 09:46:32.625 308 12406.88 39.08 54355.68 88888.00 2016-11-03 09:46:32.750 308 12407.05 39.40 54355.62 88888.00 2016-11-03 09:46:32.875 308 12407.12 39.75 54355.55 88888.00 2016-11-03 09:46:33.000 308 12407.27 40.08 54355.47 88888.00 2016-11-03 09:46:33.125 308 12407.50 40.40 54355.43 88888.00 2016-11-03 09:46:33.250 308 12407.73 40.80 54355.38 88888.00 2016-11-03 09:46:33.375 308 12407.98 41.15 54355.35 88888.00 2016-11-03 09:46:33.500 308 12408.20 41.50 54355.28 88888.00 2016-11-03 09:46:33.625 308 12408.42 41.80 54355.25 88888.00 2016-11-03 09:46:33.750 308 12408.73 42.12 54355.18 88888.00 2016-11-03 09:46:33.875 308 12408.95 42.45 54355.10 88888.00 2016-11-03 09:46:34.000 308 12409.20 42.73 54355.03 88888.00 2016-11-03 09:46:34.125 308 12409.45 43.02 54354.97 88888.00 2016-11-03 09:46:34.250 308 12409.70 43.30 54354.95 88888.00 2016-11-03 09:46:34.375 308 12409.88 43.48 54354.90 88888.00 2016-11-03 09:46:34.500 308 12410.12 43.60 54354.82 88888.00 2016-11-03 09:46:34.625 308 12410.35 43.70 54354.80 88888.00 2016-11-03 09:46:34.750 308 12410.52 43.77 54354.80 88888.00 2016-11-03 09:46:34.875 308 12410.62 43.80 54354.75 88888.00 2016-11-03 09:46:35.000 308 12410.73 43.77 54354.70 88888.00 2016-11-03 09:46:35.125 308 12410.90 43.75 54354.68 88888.00 2016-11-03 09:46:35.250 308 12411.08 43.62 54354.68 88888.00 2016-11-03 09:46:35.375 308 12411.23 43.58 54354.62 88888.00 2016-11-03 09:46:35.500 308 12411.38 43.42 54354.60 88888.00 2016-11-03 09:46:35.625 308 12411.52 43.25 54354.57 88888.00 2016-11-03 09:46:35.750 308 12411.65 43.02 54354.55 88888.00 2016-11-03 09:46:35.875 308 12411.77 42.75 54354.55 88888.00 2016-11-03 09:46:36.000 308 12411.92 42.48 54354.53 88888.00 2016-11-03 09:46:36.125 308 12411.92 42.23 54354.53 88888.00 2016-11-03 09:46:36.250 308 12412.00 41.88 54354.55 88888.00 2016-11-03 09:46:36.375 308 12412.12 41.62 54354.55 88888.00 2016-11-03 09:46:36.500 308 12412.23 41.33 54354.50 88888.00 2016-11-03 09:46:36.625 308 12412.35 40.98 54354.47 88888.00 2016-11-03 09:46:36.750 308 12412.48 40.62 54354.45 88888.00 2016-11-03 09:46:36.875 308 12412.58 40.23 54354.45 88888.00 2016-11-03 09:46:37.000 308 12412.62 39.80 54354.40 88888.00 2016-11-03 09:46:37.125 308 12412.75 39.45 54354.43 88888.00 2016-11-03 09:46:37.250 308 12412.83 39.00 54354.40 88888.00 2016-11-03 09:46:37.375 308 12412.88 38.70 54354.38 88888.00 2016-11-03 09:46:37.500 308 12413.00 38.27 54354.32 88888.00 2016-11-03 09:46:37.625 308 12413.08 37.77 54354.22 88888.00 2016-11-03 09:46:37.750 308 12413.20 37.38 54354.20 88888.00 2016-11-03 09:46:37.875 308 12413.38 36.95 54354.10 88888.00 2016-11-03 09:46:38.000 308 12413.62 36.60 54354.05 88888.00 2016-11-03 09:46:38.125 308 12413.80 36.15 54353.97 88888.00 2016-11-03 09:46:38.250 308 12413.98 35.73 54353.90 88888.00 2016-11-03 09:46:38.375 308 12414.15 35.38 54353.85 88888.00 2016-11-03 09:46:38.500 308 12414.42 35.00 54353.75 88888.00 2016-11-03 09:46:38.625 308 12414.67 34.62 54353.68 88888.00 2016-11-03 09:46:38.750 308 12414.83 34.30 54353.57 88888.00 2016-11-03 09:46:38.875 308 12415.00 33.92 54353.47 88888.00 2016-11-03 09:46:39.000 308 12415.17 33.60 54353.38 88888.00 2016-11-03 09:46:39.125 308 12415.35 33.23 54353.28 88888.00 2016-11-03 09:46:39.250 308 12415.48 32.85 54353.10 88888.00 2016-11-03 09:46:39.375 308 12415.77 32.62 54352.97 88888.00 2016-11-03 09:46:39.500 308 12416.05 32.38 54352.90 88888.00 2016-11-03 09:46:39.625 308 12416.27 32.08 54352.78 88888.00 2016-11-03 09:46:39.750 308 12416.48 31.85 54352.62 88888.00 2016-11-03 09:46:39.875 308 12416.73 31.62 54352.47 88888.00 2016-11-03 09:46:40.000 308 12416.92 31.48 54352.32 88888.00 2016-11-03 09:46:40.125 308 12417.02 31.40 54352.22 88888.00 2016-11-03 09:46:40.250 308 12417.12 31.32 54352.05 88888.00 2016-11-03 09:46:40.375 308 12417.30 31.32 54351.97 88888.00 2016-11-03 09:46:40.500 308 12417.45 31.35 54351.85 88888.00 2016-11-03 09:46:40.625 308 12417.58 31.43 54351.70 88888.00 2016-11-03 09:46:40.750 308 12417.70 31.57 54351.55 88888.00 2016-11-03 09:46:40.875 308 12417.88 31.77 54351.40 88888.00 2016-11-03 09:46:41.000 308 12417.95 32.00 54351.20 88888.00 2016-11-03 09:46:41.125 308 12418.02 32.23 54351.07 88888.00 2016-11-03 09:46:41.250 308 12418.08 32.58 54350.90 88888.00 2016-11-03 09:46:41.375 308 12418.15 32.83 54350.80 88888.00 2016-11-03 09:46:41.500 308 12418.20 33.23 54350.62 88888.00 2016-11-03 09:46:41.625 308 12418.25 33.62 54350.47 88888.00 2016-11-03 09:46:41.750 308 12418.30 34.05 54350.35 88888.00 2016-11-03 09:46:41.875 308 12418.33 34.48 54350.20 88888.00 2016-11-03 09:46:42.000 308 12418.40 34.95 54350.03 88888.00 2016-11-03 09:46:42.125 308 12418.45 35.45 54349.90 88888.00 2016-11-03 09:46:42.250 308 12418.48 36.05 54349.75 88888.00 2016-11-03 09:46:42.375 308 12418.50 36.55 54349.62 88888.00 2016-11-03 09:46:42.500 308 12418.50 37.17 54349.50 88888.00 2016-11-03 09:46:42.625 308 12418.58 37.80 54349.35 88888.00 2016-11-03 09:46:42.750 308 12418.73 38.50 54349.18 88888.00 2016-11-03 09:46:42.875 308 12418.83 39.20 54349.03 88888.00 2016-11-03 09:46:43.000 308 12418.90 39.85 54348.85 88888.00 2016-11-03 09:46:43.125 308 12418.90 40.52 54348.70 88888.00 2016-11-03 09:46:43.250 308 12418.90 41.25 54348.45 88888.00 2016-11-03 09:46:43.375 308 12418.95 41.83 54348.32 88888.00 2016-11-03 09:46:43.500 308 12419.02 42.50 54348.15 88888.00 2016-11-03 09:46:43.625 308 12419.08 43.10 54347.97 88888.00 2016-11-03 09:46:43.750 308 12419.10 43.70 54347.80 88888.00 2016-11-03 09:46:43.875 308 12419.10 44.25 54347.62 88888.00 2016-11-03 09:46:44.000 308 12419.12 44.80 54347.40 88888.00 2016-11-03 09:46:44.125 308 12419.12 45.33 54347.22 88888.00 2016-11-03 09:46:44.250 308 12419.05 45.92 54347.05 88888.00 2016-11-03 09:46:44.375 308 12419.02 46.35 54346.88 88888.00 2016-11-03 09:46:44.500 308 12419.02 46.83 54346.68 88888.00 2016-11-03 09:46:44.625 308 12419.05 47.27 54346.50 88888.00 2016-11-03 09:46:44.750 308 12419.10 47.67 54346.30 88888.00 2016-11-03 09:46:44.875 308 12419.12 48.08 54346.10 88888.00 2016-11-03 09:46:45.000 308 12419.17 48.42 54345.90 88888.00 2016-11-03 09:46:45.125 308 12419.15 48.75 54345.70 88888.00 2016-11-03 09:46:45.250 308 12419.17 49.05 54345.50 88888.00 2016-11-03 09:46:45.375 308 12419.23 49.25 54345.38 88888.00 2016-11-03 09:46:45.500 308 12419.23 49.52 54345.20 88888.00 2016-11-03 09:46:45.625 308 12419.17 49.70 54345.03 88888.00 2016-11-03 09:46:45.750 308 12419.17 49.85 54344.82 88888.00 2016-11-03 09:46:45.875 308 12419.25 50.02 54344.70 88888.00 2016-11-03 09:46:46.000 308 12419.30 50.15 54344.55 88888.00 2016-11-03 09:46:46.125 308 12419.20 50.30 54344.40 88888.00 2016-11-03 09:46:46.250 308 12419.15 50.33 54344.20 88888.00 2016-11-03 09:46:46.375 308 12419.17 50.35 54344.07 88888.00 2016-11-03 09:46:46.500 308 12419.23 50.35 54343.93 88888.00 2016-11-03 09:46:46.625 308 12419.23 50.35 54343.78 88888.00 2016-11-03 09:46:46.750 308 12419.35 50.33 54343.60 88888.00 2016-11-03 09:46:46.875 308 12419.48 50.30 54343.45 88888.00 2016-11-03 09:46:47.000 308 12419.55 50.27 54343.28 88888.00 2016-11-03 09:46:47.125 308 12419.58 50.20 54343.12 88888.00 2016-11-03 09:46:47.250 308 12419.58 50.12 54342.95 88888.00 2016-11-03 09:46:47.375 308 12419.58 50.10 54342.82 88888.00 2016-11-03 09:46:47.500 308 12419.62 50.05 54342.68 88888.00 2016-11-03 09:46:47.625 308 12419.67 50.00 54342.53 88888.00 2016-11-03 09:46:47.750 308 12419.73 50.00 54342.38 88888.00 2016-11-03 09:46:47.875 308 12419.83 49.98 54342.22 88888.00 2016-11-03 09:46:48.000 308 12419.85 49.95 54342.07 88888.00 2016-11-03 09:46:48.125 308 12419.83 49.88 54341.95 88888.00 2016-11-03 09:46:48.250 308 12419.85 49.80 54341.75 88888.00 2016-11-03 09:46:48.375 308 12420.00 49.80 54341.62 88888.00 2016-11-03 09:46:48.500 308 12420.08 49.73 54341.50 88888.00 2016-11-03 09:46:48.625 308 12420.17 49.62 54341.32 88888.00 2016-11-03 09:46:48.750 308 12420.35 49.58 54341.18 88888.00 2016-11-03 09:46:48.875 308 12420.52 49.48 54341.07 88888.00 2016-11-03 09:46:49.000 308 12420.75 49.40 54340.93 88888.00 2016-11-03 09:46:49.125 308 12420.85 49.30 54340.75 88888.00 2016-11-03 09:46:49.250 308 12421.02 49.17 54340.60 88888.00 2016-11-03 09:46:49.375 308 12421.30 49.08 54340.47 88888.00 2016-11-03 09:46:49.500 308 12421.55 49.00 54340.38 88888.00 2016-11-03 09:46:49.625 308 12421.67 48.92 54340.25 88888.00 2016-11-03 09:46:49.750 308 12421.77 48.90 54340.12 88888.00 2016-11-03 09:46:49.875 308 12421.98 48.85 54340.03 88888.00 2016-11-03 09:46:50.000 308 12422.05 48.80 54339.88 88888.00 2016-11-03 09:46:50.125 308 12422.23 48.77 54339.75 88888.00 2016-11-03 09:46:50.250 308 12422.38 48.75 54339.65 88888.00 2016-11-03 09:46:50.375 308 12422.58 48.80 54339.53 88888.00 2016-11-03 09:46:50.500 308 12422.75 48.85 54339.43 88888.00 2016-11-03 09:46:50.625 308 12422.83 48.88 54339.35 88888.00 2016-11-03 09:46:50.750 308 12422.83 48.85 54339.25 88888.00 2016-11-03 09:46:50.875 308 12422.85 48.88 54339.18 88888.00 2016-11-03 09:46:51.000 308 12422.92 48.85 54339.12 88888.00 2016-11-03 09:46:51.125 308 12422.98 48.85 54339.03 88888.00 2016-11-03 09:46:51.250 308 12422.98 48.83 54338.95 88888.00 2016-11-03 09:46:51.375 308 12422.98 48.80 54338.88 88888.00 2016-11-03 09:46:51.500 308 12422.98 48.75 54338.80 88888.00 2016-11-03 09:46:51.625 308 12423.05 48.70 54338.75 88888.00 2016-11-03 09:46:51.750 308 12423.20 48.67 54338.68 88888.00 2016-11-03 09:46:51.875 308 12423.20 48.60 54338.65 88888.00 2016-11-03 09:46:52.000 308 12423.20 48.52 54338.57 88888.00 2016-11-03 09:46:52.125 308 12423.15 48.40 54338.53 88888.00 2016-11-03 09:46:52.250 308 12423.10 48.33 54338.50 88888.00 2016-11-03 09:46:52.375 308 12423.08 48.25 54338.43 88888.00 2016-11-03 09:46:52.500 308 12423.00 48.17 54338.40 88888.00 2016-11-03 09:46:52.625 308 12422.92 48.08 54338.38 88888.00 2016-11-03 09:46:52.750 308 12422.85 47.95 54338.38 88888.00 2016-11-03 09:46:52.875 308 12422.77 47.83 54338.38 88888.00 2016-11-03 09:46:53.000 308 12422.73 47.67 54338.32 88888.00 2016-11-03 09:46:53.125 308 12422.73 47.52 54338.30 88888.00 2016-11-03 09:46:53.250 308 12422.60 47.33 54338.28 88888.00 2016-11-03 09:46:53.375 308 12422.55 47.17 54338.25 88888.00 2016-11-03 09:46:53.500 308 12422.42 47.00 54338.25 88888.00 2016-11-03 09:46:53.625 308 12422.27 46.83 54338.25 88888.00 2016-11-03 09:46:53.750 308 12422.20 46.65 54338.22 88888.00 2016-11-03 09:46:53.875 308 12422.23 46.50 54338.20 88888.00 2016-11-03 09:46:54.000 308 12422.23 46.35 54338.20 88888.00 2016-11-03 09:46:54.125 308 12422.23 46.20 54338.20 88888.00 2016-11-03 09:46:54.250 308 12422.17 46.00 54338.18 88888.00 2016-11-03 09:46:54.375 308 12422.17 45.88 54338.12 88888.00 2016-11-03 09:46:54.500 308 12422.20 45.73 54338.10 88888.00 2016-11-03 09:46:54.625 308 12422.20 45.62 54338.12 88888.00 2016-11-03 09:46:54.750 308 12422.15 45.52 54338.10 88888.00 2016-11-03 09:46:54.875 308 12422.15 45.38 54338.10 88888.00 2016-11-03 09:46:55.000 308 12422.15 45.30 54338.07 88888.00 2016-11-03 09:46:55.125 308 12422.10 45.23 54338.10 88888.00 2016-11-03 09:46:55.250 308 12422.12 45.10 54338.10 88888.00 2016-11-03 09:46:55.375 308 12422.25 45.05 54338.10 88888.00 2016-11-03 09:46:55.500 308 12422.38 44.98 54338.07 88888.00 2016-11-03 09:46:55.625 308 12422.48 44.88 54338.03 88888.00 2016-11-03 09:46:55.750 308 12422.55 44.80 54338.03 88888.00 2016-11-03 09:46:55.875 308 12422.70 44.75 54338.03 88888.00 2016-11-03 09:46:56.000 308 12422.80 44.65 54338.00 88888.00 2016-11-03 09:46:56.125 308 12422.83 44.62 54338.03 88888.00 2016-11-03 09:46:56.250 308 12422.80 44.55 54338.05 88888.00 2016-11-03 09:46:56.375 308 12422.85 44.50 54338.05 88888.00 2016-11-03 09:46:56.500 308 12422.88 44.48 54338.05 88888.00 2016-11-03 09:46:56.625 308 12422.90 44.45 54338.07 88888.00 2016-11-03 09:46:56.750 308 12422.85 44.42 54338.07 88888.00 2016-11-03 09:46:56.875 308 12422.80 44.45 54338.12 88888.00 2016-11-03 09:46:57.000 308 12422.70 44.45 54338.12 88888.00 2016-11-03 09:46:57.125 308 12422.60 44.48 54338.18 88888.00 2016-11-03 09:46:57.250 308 12422.42 44.48 54338.25 88888.00 2016-11-03 09:46:57.375 308 12422.25 44.52 54338.25 88888.00 2016-11-03 09:46:57.500 308 12422.05 44.55 54338.30 88888.00 2016-11-03 09:46:57.625 308 12421.88 44.62 54338.32 88888.00 2016-11-03 09:46:57.750 308 12421.73 44.67 54338.35 88888.00 2016-11-03 09:46:57.875 308 12421.60 44.70 54338.38 88888.00 2016-11-03 09:46:58.000 308 12421.35 44.70 54338.43 88888.00 2016-11-03 09:46:58.125 308 12421.12 44.67 54338.47 88888.00 2016-11-03 09:46:58.250 308 12420.88 44.65 54338.53 88888.00 2016-11-03 09:46:58.375 308 12420.70 44.65 54338.55 88888.00 2016-11-03 09:46:58.500 308 12420.52 44.67 54338.62 88888.00 2016-11-03 09:46:58.625 308 12420.33 44.62 54338.70 88888.00 2016-11-03 09:46:58.750 308 12420.10 44.62 54338.78 88888.00 2016-11-03 09:46:58.875 308 12419.92 44.62 54338.88 88888.00 2016-11-03 09:46:59.000 308 12419.62 44.62 54338.95 88888.00 2016-11-03 09:46:59.125 308 12419.38 44.55 54339.03 88888.00 2016-11-03 09:46:59.250 308 12419.15 44.55 54339.10 88888.00 2016-11-03 09:46:59.375 308 12419.00 44.60 54339.20 88888.00 2016-11-03 09:46:59.500 308 12418.73 44.67 54339.28 88888.00 2016-11-03 09:46:59.625 308 12418.40 44.77 54339.35 88888.00 2016-11-03 09:46:59.750 308 12418.10 44.88 54339.45 88888.00 2016-11-03 09:46:59.875 308 12417.83 44.98 54339.55 88888.00 2016-11-03 09:47:00.000 308 12417.60 45.10 54339.60 88888.00 2016-11-03 09:47:00.125 308 12417.35 45.23 54339.72 88888.00 2016-11-03 09:47:00.250 308 12417.17 45.42 54339.85 88888.00 2016-11-03 09:47:00.375 308 12416.95 45.58 54339.93 88888.00 2016-11-03 09:47:00.500 308 12416.65 45.70 54340.05 88888.00 2016-11-03 09:47:00.625 308 12416.42 45.95 54340.12 88888.00 2016-11-03 09:47:00.750 308 12416.15 46.17 54340.20 88888.00 2016-11-03 09:47:00.875 308 12415.90 46.38 54340.28 88888.00 2016-11-03 09:47:01.000 308 12415.62 46.58 54340.38 88888.00 2016-11-03 09:47:01.125 308 12415.33 46.83 54340.45 88888.00 2016-11-03 09:47:01.250 308 12415.02 47.05 54340.55 88888.00 2016-11-03 09:47:01.375 308 12414.77 47.25 54340.60 88888.00 2016-11-03 09:47:01.500 308 12414.50 47.45 54340.68 88888.00 2016-11-03 09:47:01.625 308 12414.30 47.65 54340.75 88888.00 2016-11-03 09:47:01.750 308 12414.10 47.83 54340.80 88888.00 2016-11-03 09:47:01.875 308 12413.88 47.98 54340.85 88888.00 2016-11-03 09:47:02.000 308 12413.75 48.08 54340.93 88888.00 2016-11-03 09:47:02.125 308 12413.60 48.20 54341.00 88888.00 2016-11-03 09:47:02.250 308 12413.48 48.27 54341.07 88888.00 2016-11-03 09:47:02.375 308 12413.30 48.38 54341.10 88888.00 2016-11-03 09:47:02.500 308 12413.17 48.42 54341.12 88888.00 2016-11-03 09:47:02.625 308 12413.02 48.45 54341.15 88888.00 2016-11-03 09:47:02.750 308 12412.90 48.45 54341.25 88888.00 2016-11-03 09:47:02.875 308 12412.73 48.45 54341.32 88888.00 2016-11-03 09:47:03.000 308 12412.62 48.45 54341.40 88888.00 2016-11-03 09:47:03.125 308 12412.50 48.40 54341.47 88888.00 2016-11-03 09:47:03.250 308 12412.35 48.30 54341.57 88888.00 2016-11-03 09:47:03.375 308 12412.25 48.20 54341.60 88888.00 2016-11-03 09:47:03.500 308 12412.10 48.08 54341.68 88888.00 2016-11-03 09:47:03.625 308 12412.02 47.98 54341.78 88888.00 2016-11-03 09:47:03.750 308 12411.90 47.77 54341.88 88888.00 2016-11-03 09:47:03.875 308 12411.80 47.58 54341.97 88888.00 2016-11-03 09:47:04.000 308 12411.70 47.38 54342.07 88888.00 2016-11-03 09:47:04.125 308 12411.52 47.17 54342.20 88888.00 2016-11-03 09:47:04.250 308 12411.38 46.88 54342.38 88888.00 2016-11-03 09:47:04.375 308 12411.30 46.65 54342.45 88888.00 2016-11-03 09:47:04.500 308 12411.27 46.35 54342.55 88888.00 2016-11-03 09:47:04.625 308 12411.25 46.05 54342.65 88888.00 2016-11-03 09:47:04.750 308 12411.20 45.77 54342.78 88888.00 2016-11-03 09:47:04.875 308 12411.17 45.45 54342.88 88888.00 2016-11-03 09:47:05.000 308 12411.17 45.15 54343.00 88888.00 2016-11-03 09:47:05.125 308 12411.10 44.83 54343.12 88888.00 2016-11-03 09:47:05.250 308 12411.08 44.40 54343.25 88888.00 2016-11-03 09:47:05.375 308 12411.15 44.12 54343.32 88888.00 2016-11-03 09:47:05.500 308 12411.17 43.80 54343.43 88888.00 2016-11-03 09:47:05.625 308 12411.17 43.48 54343.50 88888.00 2016-11-03 09:47:05.750 308 12411.27 43.15 54343.60 88888.00 2016-11-03 09:47:05.875 308 12411.33 42.85 54343.75 88888.00 2016-11-03 09:47:06.000 308 12411.38 42.60 54343.82 88888.00 2016-11-03 09:47:06.125 308 12411.42 42.38 54343.90 88888.00 2016-11-03 09:47:06.250 308 12411.48 42.08 54344.05 88888.00 2016-11-03 09:47:06.375 308 12411.50 41.90 54344.07 88888.00 2016-11-03 09:47:06.500 308 12411.58 41.70 54344.20 88888.00 2016-11-03 09:47:06.625 308 12411.62 41.58 54344.28 88888.00 2016-11-03 09:47:06.750 308 12411.73 41.48 54344.38 88888.00 2016-11-03 09:47:06.875 308 12411.80 41.35 54344.45 88888.00 2016-11-03 09:47:07.000 308 12411.92 41.30 54344.53 88888.00 2016-11-03 09:47:07.125 308 12412.00 41.27 54344.57 88888.00 2016-11-03 09:47:07.250 308 12412.17 41.20 54344.65 88888.00 2016-11-03 09:47:07.375 308 12412.38 41.23 54344.70 88888.00 2016-11-03 09:47:07.500 308 12412.62 41.23 54344.75 88888.00 2016-11-03 09:47:07.625 308 12412.85 41.23 54344.80 88888.00 2016-11-03 09:47:07.750 308 12413.10 41.25 54344.85 88888.00 2016-11-03 09:47:07.875 308 12413.30 41.23 54344.90 88888.00 2016-11-03 09:47:08.000 308 12413.48 41.20 54344.97 88888.00 2016-11-03 09:47:08.125 308 12413.77 41.23 54345.05 88888.00 2016-11-03 09:47:08.250 308 12414.02 41.17 54345.12 88888.00 2016-11-03 09:47:08.375 308 12414.27 41.10 54345.18 88888.00 2016-11-03 09:47:08.500 308 12414.50 40.98 54345.22 88888.00 2016-11-03 09:47:08.625 308 12414.67 40.90 54345.32 88888.00 2016-11-03 09:47:08.750 308 12414.83 40.80 54345.43 88888.00 2016-11-03 09:47:08.875 308 12415.12 40.65 54345.47 88888.00 2016-11-03 09:47:09.000 308 12415.42 40.50 54345.55 88888.00 2016-11-03 09:47:09.125 308 12415.55 40.35 54345.60 88888.00 2016-11-03 09:47:09.250 308 12415.62 40.20 54345.65 88888.00 2016-11-03 09:47:09.375 308 12415.80 40.10 54345.72 88888.00 2016-11-03 09:47:09.500 308 12415.92 39.98 54345.80 88888.00 2016-11-03 09:47:09.625 308 12416.02 39.77 54345.88 88888.00 2016-11-03 09:47:09.750 308 12416.02 39.60 54345.95 88888.00 2016-11-03 09:47:09.875 308 12416.08 39.42 54346.00 88888.00 2016-11-03 09:47:10.000 308 12416.15 39.25 54346.03 88888.00 2016-11-03 09:47:10.125 308 12416.23 39.08 54346.10 88888.00 2016-11-03 09:47:10.250 308 12416.23 38.83 54346.18 88888.00 2016-11-03 09:47:10.375 308 12416.23 38.65 54346.22 88888.00 2016-11-03 09:47:10.500 308 12416.27 38.42 54346.30 88888.00 2016-11-03 09:47:10.625 308 12416.38 38.25 54346.32 88888.00 2016-11-03 09:47:10.750 308 12416.48 37.98 54346.38 88888.00 2016-11-03 09:47:10.875 308 12416.62 37.77 54346.43 88888.00 2016-11-03 09:47:11.000 308 12416.75 37.55 54346.47 88888.00 2016-11-03 09:47:11.125 308 12416.83 37.38 54346.55 88888.00 2016-11-03 09:47:11.250 308 12416.92 37.10 54346.62 88888.00 2016-11-03 09:47:11.375 308 12417.12 36.90 54346.65 88888.00 2016-11-03 09:47:11.500 308 12417.30 36.67 54346.70 88888.00 2016-11-03 09:47:11.625 308 12417.48 36.42 54346.72 88888.00 2016-11-03 09:47:11.750 308 12417.65 36.20 54346.78 88888.00 2016-11-03 09:47:11.875 308 12417.83 36.00 54346.82 88888.00 2016-11-03 09:47:12.000 308 12418.00 35.75 54346.85 88888.00 2016-11-03 09:47:12.125 308 12418.17 35.55 54346.88 88888.00 2016-11-03 09:47:12.250 308 12418.38 35.27 54346.97 88888.00 2016-11-03 09:47:12.375 308 12418.52 35.12 54347.03 88888.00 2016-11-03 09:47:12.500 308 12418.73 34.90 54347.05 88888.00 2016-11-03 09:47:12.625 308 12418.92 34.70 54347.12 88888.00 2016-11-03 09:47:12.750 308 12419.10 34.48 54347.20 88888.00 2016-11-03 09:47:12.875 308 12419.23 34.25 54347.22 88888.00 2016-11-03 09:47:13.000 308 12419.38 34.00 54347.22 88888.00 2016-11-03 09:47:13.125 308 12419.52 33.80 54347.30 88888.00 2016-11-03 09:47:13.250 308 12419.67 33.52 54347.38 88888.00 2016-11-03 09:47:13.375 308 12419.88 33.35 54347.43 88888.00 2016-11-03 09:47:13.500 308 12420.08 33.08 54347.47 88888.00 2016-11-03 09:47:13.625 308 12420.20 32.83 54347.55 88888.00 2016-11-03 09:47:13.750 308 12420.33 32.58 54347.60 88888.00 2016-11-03 09:47:13.875 308 12420.52 32.35 54347.62 88888.00 2016-11-03 09:47:14.000 308 12420.67 32.10 54347.65 88888.00 2016-11-03 09:47:14.125 308 12420.83 31.93 54347.70 88888.00 2016-11-03 09:47:14.250 308 12420.98 31.62 54347.78 88888.00 2016-11-03 09:47:14.375 308 12421.10 31.45 54347.82 88888.00 2016-11-03 09:47:14.500 308 12421.25 31.23 54347.85 88888.00 2016-11-03 09:47:14.625 308 12421.45 31.02 54347.90 88888.00 2016-11-03 09:47:14.750 308 12421.65 30.82 54347.95 88888.00 2016-11-03 09:47:14.875 308 12421.83 30.65 54348.00 88888.00 2016-11-03 09:47:15.000 308 12422.00 30.43 54348.00 88888.00 2016-11-03 09:47:15.125 308 12422.15 30.23 54348.03 88888.00 2016-11-03 09:47:15.250 308 12422.38 30.02 54348.05 88888.00 2016-11-03 09:47:15.375 308 12422.58 29.88 54348.10 88888.00 2016-11-03 09:47:15.500 308 12422.73 29.73 54348.12 88888.00 2016-11-03 09:47:15.625 308 12422.85 29.57 54348.12 88888.00 2016-11-03 09:47:15.750 308 12423.05 29.40 54348.15 88888.00 2016-11-03 09:47:15.875 308 12423.25 29.25 54348.12 88888.00 2016-11-03 09:47:16.000 308 12423.38 29.15 54348.12 88888.00 2016-11-03 09:47:16.125 308 12423.52 29.02 54348.18 88888.00 2016-11-03 09:47:16.250 308 12423.67 28.95 54348.18 88888.00 2016-11-03 09:47:16.375 308 12423.92 28.90 54348.15 88888.00 2016-11-03 09:47:16.500 308 12424.08 28.85 54348.12 88888.00 2016-11-03 09:47:16.625 308 12424.23 28.80 54348.10 88888.00 2016-11-03 09:47:16.750 308 12424.38 28.82 54348.10 88888.00 2016-11-03 09:47:16.875 308 12424.60 28.82 54348.07 88888.00 2016-11-03 09:47:17.000 308 12424.80 28.85 54348.05 88888.00 2016-11-03 09:47:17.125 308 12424.95 28.88 54348.00 88888.00 2016-11-03 09:47:17.250 308 12425.10 28.95 54347.97 88888.00 2016-11-03 09:47:17.375 308 12425.25 29.07 54347.95 88888.00 2016-11-03 09:47:17.500 308 12425.45 29.18 54347.90 88888.00 2016-11-03 09:47:17.625 308 12425.65 29.27 54347.85 88888.00 2016-11-03 09:47:17.750 308 12425.83 29.40 54347.78 88888.00 2016-11-03 09:47:17.875 308 12425.95 29.50 54347.75 88888.00 2016-11-03 09:47:18.000 308 12426.08 29.55 54347.70 88888.00 2016-11-03 09:47:18.125 308 12426.17 29.57 54347.65 88888.00 2016-11-03 09:47:18.250 308 12426.30 29.60 54347.60 88888.00 2016-11-03 09:47:18.375 308 12426.45 29.65 54347.55 88888.00 2016-11-03 09:47:18.500 308 12426.60 29.73 54347.53 88888.00 2016-11-03 09:47:18.625 308 12426.73 29.80 54347.47 88888.00 2016-11-03 09:47:18.750 308 12426.77 29.88 54347.43 88888.00 2016-11-03 09:47:18.875 308 12426.85 29.95 54347.38 88888.00 2016-11-03 09:47:19.000 308 12426.88 30.05 54347.32 88888.00 2016-11-03 09:47:19.125 308 12426.88 30.18 54347.32 88888.00 2016-11-03 09:47:19.250 308 12426.92 30.27 54347.30 88888.00 2016-11-03 09:47:19.375 308 12426.92 30.35 54347.28 88888.00 2016-11-03 09:47:19.500 308 12426.83 30.40 54347.25 88888.00 2016-11-03 09:47:19.625 308 12426.73 30.48 54347.20 88888.00 2016-11-03 09:47:19.750 308 12426.73 30.52 54347.18 88888.00 2016-11-03 09:47:19.875 308 12426.65 30.60 54347.15 88888.00 2016-11-03 09:47:20.000 308 12426.52 30.57 54347.12 88888.00 2016-11-03 09:47:20.125 308 12426.48 30.57 54347.10 88888.00 2016-11-03 09:47:20.250 308 12426.45 30.55 54347.07 88888.00 2016-11-03 09:47:20.375 308 12426.45 30.52 54347.07 88888.00 2016-11-03 09:47:20.500 308 12426.38 30.45 54347.03 88888.00 2016-11-03 09:47:20.625 308 12426.30 30.38 54346.97 88888.00 2016-11-03 09:47:20.750 308 12426.23 30.30 54346.93 88888.00 2016-11-03 09:47:20.875 308 12426.17 30.25 54346.88 88888.00 2016-11-03 09:47:21.000 308 12426.17 30.12 54346.88 88888.00 2016-11-03 09:47:21.125 308 12426.15 30.00 54346.82 88888.00 2016-11-03 09:47:21.250 308 12426.12 29.85 54346.80 88888.00 2016-11-03 09:47:21.375 308 12426.12 29.77 54346.80 88888.00 2016-11-03 09:47:21.500 308 12426.12 29.65 54346.78 88888.00 2016-11-03 09:47:21.625 308 12426.10 29.52 54346.78 88888.00 2016-11-03 09:47:21.750 308 12426.08 29.38 54346.72 88888.00 2016-11-03 09:47:21.875 308 12426.12 29.23 54346.65 88888.00 2016-11-03 09:47:22.000 308 12426.12 29.00 54346.60 88888.00 2016-11-03 09:47:22.125 308 12426.10 28.85 54346.60 88888.00 2016-11-03 09:47:22.250 308 12426.12 28.68 54346.60 88888.00 2016-11-03 09:47:22.375 308 12426.12 28.52 54346.57 88888.00 2016-11-03 09:47:22.500 308 12426.10 28.32 54346.57 88888.00 2016-11-03 09:47:22.625 308 12426.12 28.12 54346.55 88888.00 2016-11-03 09:47:22.750 308 12426.12 27.93 54346.50 88888.00 2016-11-03 09:47:22.875 308 12426.08 27.73 54346.47 88888.00 2016-11-03 09:47:23.000 308 12426.05 27.52 54346.45 88888.00 2016-11-03 09:47:23.125 308 12426.10 27.32 54346.43 88888.00 2016-11-03 09:47:23.250 308 12426.10 27.12 54346.43 88888.00 2016-11-03 09:47:23.375 308 12426.20 26.98 54346.38 88888.00 2016-11-03 09:47:23.500 308 12426.20 26.80 54346.38 88888.00 2016-11-03 09:47:23.625 308 12426.20 26.68 54346.35 88888.00 2016-11-03 09:47:23.750 308 12426.20 26.50 54346.32 88888.00 2016-11-03 09:47:23.875 308 12426.30 26.35 54346.28 88888.00 2016-11-03 09:47:24.000 308 12426.40 26.27 54346.22 88888.00 2016-11-03 09:47:24.125 308 12426.50 26.15 54346.22 88888.00 2016-11-03 09:47:24.250 308 12426.55 26.05 54346.18 88888.00 2016-11-03 09:47:24.375 308 12426.67 26.05 54346.18 88888.00 2016-11-03 09:47:24.500 308 12426.77 26.05 54346.10 88888.00 2016-11-03 09:47:24.625 308 12426.98 26.05 54346.07 88888.00 2016-11-03 09:47:24.750 308 12427.12 26.07 54346.00 88888.00 2016-11-03 09:47:24.875 308 12427.30 26.15 54345.95 88888.00 2016-11-03 09:47:25.000 308 12427.50 26.25 54345.93 88888.00 2016-11-03 09:47:25.125 308 12427.62 26.35 54345.88 88888.00 2016-11-03 09:47:25.250 308 12427.80 26.48 54345.80 88888.00 2016-11-03 09:47:25.375 308 12428.00 26.57 54345.78 88888.00 2016-11-03 09:47:25.500 308 12428.17 26.73 54345.70 88888.00 2016-11-03 09:47:25.625 308 12428.38 26.88 54345.62 88888.00 2016-11-03 09:47:25.750 308 12428.60 27.10 54345.55 88888.00 2016-11-03 09:47:25.875 308 12428.77 27.25 54345.53 88888.00 2016-11-03 09:47:26.000 308 12428.90 27.35 54345.45 88888.00 2016-11-03 09:47:26.125 308 12429.02 27.52 54345.40 88888.00 2016-11-03 09:47:26.250 308 12429.08 27.77 54345.32 88888.00 2016-11-03 09:47:26.375 308 12429.15 28.00 54345.30 88888.00 2016-11-03 09:47:26.500 308 12429.17 28.23 54345.25 88888.00 2016-11-03 09:47:26.625 308 12429.17 28.43 54345.25 88888.00 2016-11-03 09:47:26.750 308 12429.05 28.68 54345.20 88888.00 2016-11-03 09:47:26.875 308 12428.98 28.95 54345.18 88888.00 2016-11-03 09:47:27.000 308 12428.90 29.20 54345.15 88888.00 2016-11-03 09:47:27.125 308 12428.77 29.48 54345.18 88888.00 2016-11-03 09:47:27.250 308 12428.60 29.73 54345.18 88888.00 2016-11-03 09:47:27.375 308 12428.45 29.98 54345.18 88888.00 2016-11-03 09:47:27.500 308 12428.23 30.27 54345.20 88888.00 2016-11-03 09:47:27.625 308 12427.92 30.50 54345.20 88888.00 2016-11-03 09:47:27.750 308 12427.60 30.75 54345.25 88888.00 2016-11-03 09:47:27.875 308 12427.20 31.00 54345.25 88888.00 2016-11-03 09:47:28.000 308 12426.83 31.18 54345.28 88888.00 2016-11-03 09:47:28.125 308 12426.45 31.38 54345.35 88888.00 2016-11-03 09:47:28.250 308 12426.10 31.57 54345.40 88888.00 2016-11-03 09:47:28.375 308 12425.73 31.75 54345.45 88888.00 2016-11-03 09:47:28.500 308 12425.30 31.88 54345.47 88888.00 2016-11-03 09:47:28.625 308 12424.90 32.00 54345.53 88888.00 2016-11-03 09:47:28.750 308 12424.55 32.08 54345.57 88888.00 2016-11-03 09:47:28.875 308 12424.15 32.12 54345.60 88888.00 2016-11-03 09:47:29.000 308 12423.77 32.17 54345.62 88888.00 2016-11-03 09:47:29.125 308 12423.40 32.23 54345.70 88888.00 2016-11-03 09:47:29.250 308 12423.10 32.27 54345.75 88888.00 2016-11-03 09:47:29.375 308 12422.80 32.27 54345.78 88888.00 2016-11-03 09:47:29.500 308 12422.52 32.23 54345.82 88888.00 2016-11-03 09:47:29.625 308 12422.27 32.17 54345.90 88888.00 2016-11-03 09:47:29.750 308 12421.98 32.12 54345.95 88888.00 2016-11-03 09:47:29.875 308 12421.77 32.05 54345.97 88888.00 2016-11-03 09:47:30.000 308 12421.60 31.98 54346.00 88888.00 2016-11-03 09:47:30.125 308 12421.40 31.85 54346.00 88888.00 2016-11-03 09:47:30.250 308 12421.23 31.68 54346.10 88888.00 2016-11-03 09:47:30.375 308 12421.10 31.55 54346.15 88888.00 2016-11-03 09:47:30.500 308 12420.98 31.40 54346.18 88888.00 2016-11-03 09:47:30.625 308 12420.85 31.23 54346.18 88888.00 2016-11-03 09:47:30.750 308 12420.73 31.07 54346.20 88888.00 2016-11-03 09:47:30.875 308 12420.58 30.95 54346.25 88888.00 2016-11-03 09:47:31.000 308 12420.52 30.75 54346.25 88888.00 2016-11-03 09:47:31.125 308 12420.50 30.55 54346.32 88888.00 2016-11-03 09:47:31.250 308 12420.42 30.32 54346.35 88888.00 2016-11-03 09:47:31.375 308 12420.38 30.23 54346.32 88888.00 2016-11-03 09:47:31.500 308 12420.35 30.05 54346.35 88888.00 2016-11-03 09:47:31.625 308 12420.38 29.90 54346.35 88888.00 2016-11-03 09:47:31.750 308 12420.33 29.73 54346.38 88888.00 2016-11-03 09:47:31.875 308 12420.40 29.57 54346.35 88888.00 2016-11-03 09:47:32.000 308 12420.40 29.40 54346.35 88888.00 2016-11-03 09:47:32.125 308 12420.42 29.23 54346.35 88888.00 2016-11-03 09:47:32.250 308 12420.45 29.05 54346.35 88888.00 2016-11-03 09:47:32.375 308 12420.52 28.95 54346.38 88888.00 2016-11-03 09:47:32.500 308 12420.55 28.82 54346.35 88888.00 2016-11-03 09:47:32.625 308 12420.62 28.75 54346.35 88888.00 2016-11-03 09:47:32.750 308 12420.73 28.70 54346.35 88888.00 2016-11-03 09:47:32.875 308 12420.80 28.60 54346.35 88888.00 2016-11-03 09:47:33.000 308 12420.85 28.50 54346.30 88888.00 2016-11-03 09:47:33.125 308 12420.98 28.45 54346.30 88888.00 2016-11-03 09:47:33.250 308 12421.10 28.43 54346.28 88888.00 2016-11-03 09:47:33.375 308 12421.12 28.35 54346.28 88888.00 2016-11-03 09:47:33.500 308 12421.15 28.30 54346.25 88888.00 2016-11-03 09:47:33.625 308 12421.23 28.25 54346.25 88888.00 2016-11-03 09:47:33.750 308 12421.30 28.23 54346.25 88888.00 2016-11-03 09:47:33.875 308 12421.38 28.18 54346.20 88888.00 2016-11-03 09:47:34.000 308 12421.42 28.07 54346.18 88888.00 2016-11-03 09:47:34.125 308 12421.48 28.05 54346.15 88888.00 2016-11-03 09:47:34.250 308 12421.52 27.95 54346.18 88888.00 2016-11-03 09:47:34.375 308 12421.55 27.88 54346.15 88888.00 2016-11-03 09:47:34.500 308 12421.58 27.80 54346.12 88888.00 2016-11-03 09:47:34.625 308 12421.58 27.73 54346.12 88888.00 2016-11-03 09:47:34.750 308 12421.65 27.62 54346.07 88888.00 2016-11-03 09:47:34.875 308 12421.73 27.52 54346.03 88888.00 2016-11-03 09:47:35.000 308 12421.73 27.43 54345.97 88888.00 2016-11-03 09:47:35.125 308 12421.77 27.30 54345.97 88888.00 2016-11-03 09:47:35.250 308 12421.83 27.18 54345.93 88888.00 2016-11-03 09:47:35.375 308 12421.83 27.12 54345.90 88888.00 2016-11-03 09:47:35.500 308 12421.77 27.05 54345.88 88888.00 2016-11-03 09:47:35.625 308 12421.73 26.95 54345.82 88888.00 2016-11-03 09:47:35.750 308 12421.80 26.90 54345.80 88888.00 2016-11-03 09:47:35.875 308 12421.88 26.90 54345.75 88888.00 2016-11-03 09:47:36.000 308 12421.80 26.88 54345.72 88888.00 2016-11-03 09:47:36.125 308 12421.70 26.85 54345.75 88888.00 2016-11-03 09:47:36.250 308 12421.62 26.90 54345.70 88888.00 2016-11-03 09:47:36.375 308 12421.65 26.93 54345.65 88888.00 2016-11-03 09:47:36.500 308 12421.65 26.95 54345.60 88888.00 2016-11-03 09:47:36.625 308 12421.60 26.98 54345.60 88888.00 2016-11-03 09:47:36.750 308 12421.55 27.00 54345.57 88888.00 2016-11-03 09:47:36.875 308 12421.60 27.02 54345.55 88888.00 2016-11-03 09:47:37.000 308 12421.62 27.05 54345.53 88888.00 2016-11-03 09:47:37.125 308 12421.60 27.12 54345.47 88888.00 2016-11-03 09:47:37.250 308 12421.55 27.15 54345.40 88888.00 2016-11-03 09:47:37.375 308 12421.58 27.18 54345.35 88888.00 2016-11-03 09:47:37.500 308 12421.62 27.27 54345.35 88888.00 2016-11-03 09:47:37.625 308 12421.65 27.32 54345.25 88888.00 2016-11-03 09:47:37.750 308 12421.75 27.40 54345.22 88888.00 2016-11-03 09:47:37.875 308 12421.90 27.45 54345.15 88888.00 2016-11-03 09:47:38.000 308 12422.02 27.50 54345.07 88888.00 2016-11-03 09:47:38.125 308 12422.12 27.57 54345.05 88888.00 2016-11-03 09:47:38.250 308 12422.23 27.65 54345.00 88888.00 2016-11-03 09:47:38.375 308 12422.45 27.70 54344.95 88888.00 2016-11-03 09:47:38.500 308 12422.65 27.82 54344.90 88888.00 2016-11-03 09:47:38.625 308 12422.80 27.93 54344.85 88888.00 2016-11-03 09:47:38.750 308 12422.98 28.00 54344.80 88888.00 2016-11-03 09:47:38.875 308 12423.10 28.10 54344.78 88888.00 2016-11-03 09:47:39.000 308 12423.20 28.25 54344.72 88888.00 2016-11-03 09:47:39.125 308 12423.33 28.35 54344.68 88888.00 2016-11-03 09:47:39.250 308 12423.38 28.48 54344.62 88888.00 2016-11-03 09:47:39.375 308 12423.50 28.57 54344.57 88888.00 2016-11-03 09:47:39.500 308 12423.58 28.70 54344.55 88888.00 2016-11-03 09:47:39.625 308 12423.75 28.80 54344.53 88888.00 2016-11-03 09:47:39.750 308 12423.85 28.85 54344.47 88888.00 2016-11-03 09:47:39.875 308 12423.98 28.93 54344.45 88888.00 2016-11-03 09:47:40.000 308 12424.08 28.98 54344.40 88888.00 2016-11-03 09:47:40.125 308 12424.15 29.07 54344.40 88888.00 2016-11-03 09:47:40.250 308 12424.23 29.15 54344.38 88888.00 2016-11-03 09:47:40.375 308 12424.30 29.20 54344.35 88888.00 2016-11-03 09:47:40.500 308 12424.33 29.23 54344.32 88888.00 2016-11-03 09:47:40.625 308 12424.27 29.27 54344.30 88888.00 2016-11-03 09:47:40.750 308 12424.25 29.32 54344.30 88888.00 2016-11-03 09:47:40.875 308 12424.30 29.43 54344.30 88888.00 2016-11-03 09:47:41.000 308 12424.30 29.48 54344.28 88888.00 2016-11-03 09:47:41.125 308 12424.27 29.50 54344.28 88888.00 2016-11-03 09:47:41.250 308 12424.33 29.52 54344.25 88888.00 2016-11-03 09:47:41.375 308 12424.25 29.57 54344.25 88888.00 2016-11-03 09:47:41.500 308 12424.15 29.65 54344.22 88888.00 2016-11-03 09:47:41.625 308 12424.15 29.70 54344.22 88888.00 2016-11-03 09:47:41.750 308 12424.17 29.77 54344.20 88888.00 2016-11-03 09:47:41.875 308 12424.17 29.82 54344.18 88888.00 2016-11-03 09:47:42.000 308 12424.12 29.90 54344.18 88888.00 2016-11-03 09:47:42.125 308 12424.08 29.98 54344.20 88888.00 2016-11-03 09:47:42.250 308 12424.00 30.02 54344.22 88888.00 2016-11-03 09:47:42.375 308 12423.92 30.07 54344.22 88888.00 2016-11-03 09:47:42.500 308 12423.77 30.15 54344.22 88888.00 2016-11-03 09:47:42.625 308 12423.62 30.23 54344.25 88888.00 2016-11-03 09:47:42.750 308 12423.50 30.30 54344.28 88888.00 2016-11-03 09:47:42.875 308 12423.45 30.35 54344.30 88888.00 2016-11-03 09:47:43.000 308 12423.30 30.45 54344.30 88888.00 2016-11-03 09:47:43.125 308 12423.10 30.55 54344.35 88888.00 2016-11-03 09:47:43.250 308 12422.85 30.60 54344.43 88888.00 2016-11-03 09:47:43.375 308 12422.67 30.68 54344.45 88888.00 2016-11-03 09:47:43.500 308 12422.48 30.75 54344.50 88888.00 2016-11-03 09:47:43.625 308 12422.30 30.85 54344.57 88888.00 2016-11-03 09:47:43.750 308 12422.02 30.98 54344.62 88888.00 2016-11-03 09:47:43.875 308 12421.75 31.07 54344.68 88888.00 2016-11-03 09:47:44.000 308 12421.58 31.20 54344.70 88888.00 2016-11-03 09:47:44.125 308 12421.30 31.30 54344.75 88888.00 2016-11-03 09:47:44.250 308 12420.98 31.45 54344.82 88888.00 2016-11-03 09:47:44.375 308 12420.73 31.52 54344.85 88888.00 2016-11-03 09:47:44.500 308 12420.42 31.65 54344.95 88888.00 2016-11-03 09:47:44.625 308 12420.17 31.75 54345.00 88888.00 2016-11-03 09:47:44.750 308 12419.88 31.82 54345.03 88888.00 2016-11-03 09:47:44.875 308 12419.55 31.90 54345.10 88888.00 2016-11-03 09:47:45.000 308 12419.25 31.98 54345.18 88888.00 2016-11-03 09:47:45.125 308 12419.02 32.02 54345.28 88888.00 2016-11-03 09:47:45.250 308 12418.77 32.05 54345.35 88888.00 2016-11-03 09:47:45.375 308 12418.52 32.10 54345.40 88888.00 2016-11-03 09:47:45.500 308 12418.27 32.15 54345.50 88888.00 2016-11-03 09:47:45.625 308 12417.98 32.15 54345.57 88888.00 2016-11-03 09:47:45.750 308 12417.65 32.17 54345.65 88888.00 2016-11-03 09:47:45.875 308 12417.33 32.15 54345.72 88888.00 2016-11-03 09:47:46.000 308 12417.02 32.15 54345.80 88888.00 2016-11-03 09:47:46.125 308 12416.83 32.15 54345.90 88888.00 2016-11-03 09:47:46.250 308 12416.60 32.12 54346.00 88888.00 2016-11-03 09:47:46.375 308 12416.38 32.08 54346.03 88888.00 2016-11-03 09:47:46.500 308 12416.12 32.02 54346.15 88888.00 2016-11-03 09:47:46.625 308 12415.85 32.00 54346.20 88888.00 2016-11-03 09:47:46.750 308 12415.67 31.93 54346.28 88888.00 2016-11-03 09:47:46.875 308 12415.52 31.80 54346.35 88888.00 2016-11-03 09:47:47.000 308 12415.33 31.68 54346.40 88888.00 2016-11-03 09:47:47.125 308 12415.17 31.55 54346.47 88888.00 2016-11-03 09:47:47.250 308 12415.08 31.35 54346.55 88888.00 2016-11-03 09:47:47.375 308 12415.08 31.20 54346.62 88888.00 2016-11-03 09:47:47.500 308 12415.02 31.07 54346.68 88888.00 2016-11-03 09:47:47.625 308 12414.98 30.88 54346.72 88888.00 2016-11-03 09:47:47.750 308 12414.98 30.65 54346.78 88888.00 2016-11-03 09:47:47.875 308 12414.95 30.43 54346.85 88888.00 2016-11-03 09:47:48.000 308 12414.92 30.23 54346.90 88888.00 2016-11-03 09:47:48.125 308 12414.95 30.02 54346.95 88888.00 2016-11-03 09:47:48.250 308 12415.02 29.85 54347.00 88888.00 2016-11-03 09:47:48.375 308 12415.02 29.75 54347.03 88888.00 2016-11-03 09:47:48.500 308 12414.98 29.62 54347.07 88888.00 2016-11-03 09:47:48.625 308 12415.00 29.52 54347.12 88888.00 2016-11-03 09:47:48.750 308 12415.05 29.48 54347.15 88888.00 2016-11-03 09:47:48.875 308 12415.02 29.43 54347.18 88888.00 2016-11-03 09:47:49.000 308 12414.98 29.43 54347.20 88888.00 2016-11-03 09:47:49.125 308 12414.95 29.40 54347.22 88888.00 2016-11-03 09:47:49.250 308 12414.95 29.40 54347.28 88888.00 2016-11-03 09:47:49.375 308 12414.98 29.40 54347.25 88888.00 2016-11-03 09:47:49.500 308 12414.98 29.38 54347.30 88888.00 2016-11-03 09:47:49.625 308 12415.02 29.38 54347.32 88888.00 2016-11-03 09:47:49.750 308 12415.05 29.35 54347.32 88888.00 2016-11-03 09:47:49.875 308 12415.12 29.35 54347.35 88888.00 2016-11-03 09:47:50.000 308 12415.12 29.32 54347.38 88888.00 2016-11-03 09:47:50.125 308 12415.08 29.25 54347.40 88888.00 2016-11-03 09:47:50.250 308 12415.05 29.20 54347.45 88888.00 2016-11-03 09:47:50.375 308 12415.10 29.20 54347.47 88888.00 2016-11-03 09:47:50.500 308 12415.05 29.12 54347.50 88888.00 2016-11-03 09:47:50.625 308 12415.05 29.05 54347.53 88888.00 2016-11-03 09:47:50.750 308 12415.00 29.00 54347.55 88888.00 2016-11-03 09:47:50.875 308 12415.00 28.93 54347.55 88888.00 2016-11-03 09:47:51.000 308 12415.00 28.82 54347.55 88888.00 2016-11-03 09:47:51.125 308 12414.98 28.70 54347.55 88888.00 2016-11-03 09:47:51.250 308 12414.90 28.52 54347.57 88888.00 2016-11-03 09:47:51.375 308 12414.90 28.45 54347.60 88888.00 2016-11-03 09:47:51.500 308 12414.92 28.32 54347.60 88888.00 2016-11-03 09:47:51.625 308 12414.90 28.20 54347.60 88888.00 2016-11-03 09:47:51.750 308 12414.88 28.05 54347.62 88888.00 2016-11-03 09:47:51.875 308 12414.92 27.93 54347.62 88888.00 2016-11-03 09:47:52.000 308 12414.92 27.75 54347.62 88888.00 2016-11-03 09:47:52.125 308 12414.95 27.57 54347.62 88888.00 2016-11-03 09:47:52.250 308 12415.02 27.35 54347.62 88888.00 2016-11-03 09:47:52.375 308 12415.08 27.20 54347.60 88888.00 2016-11-03 09:47:52.500 308 12415.08 27.00 54347.65 88888.00 2016-11-03 09:47:52.625 308 12415.10 26.80 54347.65 88888.00 2016-11-03 09:47:52.750 308 12415.10 26.60 54347.65 88888.00 2016-11-03 09:47:52.875 308 12415.10 26.35 54347.65 88888.00 2016-11-03 09:47:53.000 308 12415.12 26.12 54347.65 88888.00 2016-11-03 09:47:53.125 308 12415.17 25.90 54347.65 88888.00 2016-11-03 09:47:53.250 308 12415.23 25.60 54347.62 88888.00 2016-11-03 09:47:53.375 308 12415.27 25.40 54347.60 88888.00 2016-11-03 09:47:53.500 308 12415.35 25.10 54347.60 88888.00 2016-11-03 09:47:53.625 308 12415.50 24.80 54347.62 88888.00 2016-11-03 09:47:53.750 308 12415.55 24.55 54347.62 88888.00 2016-11-03 09:47:53.875 308 12415.65 24.30 54347.60 88888.00 2016-11-03 09:47:54.000 308 12415.73 24.07 54347.57 88888.00 2016-11-03 09:47:54.125 308 12415.80 23.90 54347.60 88888.00 2016-11-03 09:47:54.250 308 12415.88 23.65 54347.57 88888.00 2016-11-03 09:47:54.375 308 12415.95 23.50 54347.55 88888.00 2016-11-03 09:47:54.500 308 12416.02 23.35 54347.57 88888.00 2016-11-03 09:47:54.625 308 12416.17 23.23 54347.57 88888.00 2016-11-03 09:47:54.750 308 12416.33 23.12 54347.55 88888.00 2016-11-03 09:47:54.875 308 12416.38 22.98 54347.60 88888.00 2016-11-03 09:47:55.000 308 12416.48 22.90 54347.57 88888.00 2016-11-03 09:47:55.125 308 12416.58 22.82 54347.60 88888.00 2016-11-03 09:47:55.250 308 12416.62 22.70 54347.62 88888.00 2016-11-03 09:47:55.375 308 12416.65 22.62 54347.60 88888.00 2016-11-03 09:47:55.500 308 12416.73 22.52 54347.62 88888.00 2016-11-03 09:47:55.625 308 12416.85 22.45 54347.62 88888.00 2016-11-03 09:47:55.750 308 12416.90 22.35 54347.62 88888.00 2016-11-03 09:47:55.875 308 12416.98 22.27 54347.68 88888.00 2016-11-03 09:47:56.000 308 12417.05 22.12 54347.70 88888.00 2016-11-03 09:47:56.125 308 12417.08 22.02 54347.72 88888.00 2016-11-03 09:47:56.250 308 12417.10 21.90 54347.80 88888.00 2016-11-03 09:47:56.375 308 12417.20 21.77 54347.82 88888.00 2016-11-03 09:47:56.500 308 12417.27 21.62 54347.88 88888.00 2016-11-03 09:47:56.625 308 12417.33 21.50 54347.90 88888.00 2016-11-03 09:47:56.750 308 12417.38 21.38 54347.95 88888.00 2016-11-03 09:47:56.875 308 12417.42 21.25 54348.00 88888.00 2016-11-03 09:47:57.000 308 12417.52 21.10 54348.03 88888.00 2016-11-03 09:47:57.125 308 12417.65 20.95 54348.10 88888.00 2016-11-03 09:47:57.250 308 12417.70 20.77 54348.12 88888.00 2016-11-03 09:47:57.375 308 12417.83 20.70 54348.20 88888.00 2016-11-03 09:47:57.500 308 12417.95 20.60 54348.28 88888.00 2016-11-03 09:47:57.625 308 12417.95 20.50 54348.32 88888.00 2016-11-03 09:47:57.750 308 12417.98 20.40 54348.38 88888.00 2016-11-03 09:47:57.875 308 12418.05 20.30 54348.43 88888.00 2016-11-03 09:47:58.000 308 12418.10 20.27 54348.50 88888.00 2016-11-03 09:47:58.125 308 12418.10 20.20 54348.55 88888.00 2016-11-03 09:47:58.250 308 12418.15 20.10 54348.65 88888.00 2016-11-03 09:47:58.375 308 12418.23 20.05 54348.68 88888.00 2016-11-03 09:47:58.500 308 12418.25 19.98 54348.75 88888.00 2016-11-03 09:47:58.625 308 12418.27 19.90 54348.78 88888.00 2016-11-03 09:47:58.750 308 12418.33 19.82 54348.82 88888.00 2016-11-03 09:47:58.875 308 12418.35 19.77 54348.88 88888.00 2016-11-03 09:47:59.000 308 12418.35 19.73 54348.90 88888.00 2016-11-03 09:47:59.125 308 12418.35 19.70 54348.93 88888.00 2016-11-03 09:47:59.250 308 12418.35 19.62 54348.97 88888.00 2016-11-03 09:47:59.375 308 12418.38 19.57 54348.97 88888.00 2016-11-03 09:47:59.500 308 12418.35 19.55 54349.05 88888.00 2016-11-03 09:47:59.625 308 12418.40 19.52 54349.10 88888.00 2016-11-03 09:47:59.750 308 12418.38 19.48 54349.12 88888.00 2016-11-03 09:47:59.875 308 12418.40 19.43 54349.15 88888.00 2016-11-03 09:48:00.000 308 12418.48 19.38 54349.20 88888.00 2016-11-03 09:48:00.125 308 12418.48 19.32 54349.20 88888.00 2016-11-03 09:48:00.250 308 12418.45 19.27 54349.25 88888.00 2016-11-03 09:48:00.375 308 12418.52 19.25 54349.30 88888.00 2016-11-03 09:48:00.500 308 12418.52 19.27 54349.30 88888.00 2016-11-03 09:48:00.625 308 12418.50 19.30 54349.32 88888.00 2016-11-03 09:48:00.750 308 12418.48 19.32 54349.35 88888.00 2016-11-03 09:48:00.875 308 12418.45 19.32 54349.40 88888.00 2016-11-03 09:48:01.000 308 12418.42 19.32 54349.40 88888.00 2016-11-03 09:48:01.125 308 12418.45 19.35 54349.43 88888.00 2016-11-03 09:48:01.250 308 12418.40 19.40 54349.47 88888.00 2016-11-03 09:48:01.375 308 12418.42 19.45 54349.50 88888.00 2016-11-03 09:48:01.500 308 12418.45 19.55 54349.53 88888.00 2016-11-03 09:48:01.625 308 12418.48 19.68 54349.53 88888.00 2016-11-03 09:48:01.750 308 12418.52 19.77 54349.53 88888.00 2016-11-03 09:48:01.875 308 12418.62 19.93 54349.55 88888.00 2016-11-03 09:48:02.000 308 12418.75 20.07 54349.57 88888.00 2016-11-03 09:48:02.125 308 12418.85 20.30 54349.60 88888.00 2016-11-03 09:48:02.250 308 12418.95 20.55 54349.65 88888.00 2016-11-03 09:48:02.375 308 12419.10 20.73 54349.62 88888.00 2016-11-03 09:48:02.500 308 12419.25 20.95 54349.62 88888.00 2016-11-03 09:48:02.625 308 12419.45 21.23 54349.62 88888.00 2016-11-03 09:48:02.750 308 12419.70 21.48 54349.65 88888.00 2016-11-03 09:48:02.875 308 12419.92 21.68 54349.68 88888.00 2016-11-03 09:48:03.000 308 12420.05 21.93 54349.68 88888.00 2016-11-03 09:48:03.125 308 12420.15 22.23 54349.70 88888.00 2016-11-03 09:48:03.250 308 12420.38 22.55 54349.75 88888.00 2016-11-03 09:48:03.375 308 12420.60 22.77 54349.78 88888.00 2016-11-03 09:48:03.500 308 12420.83 23.05 54349.78 88888.00 2016-11-03 09:48:03.625 308 12421.02 23.27 54349.78 88888.00 2016-11-03 09:48:03.750 308 12421.20 23.50 54349.80 88888.00 2016-11-03 09:48:03.875 308 12421.33 23.75 54349.82 88888.00 2016-11-03 09:48:04.000 308 12421.45 23.98 54349.88 88888.00 2016-11-03 09:48:04.125 308 12421.67 24.20 54349.90 88888.00 2016-11-03 09:48:04.250 308 12421.85 24.45 54349.95 88888.00 2016-11-03 09:48:04.375 308 12421.98 24.68 54349.95 88888.00 2016-11-03 09:48:04.500 308 12422.10 24.85 54349.95 88888.00 2016-11-03 09:48:04.625 308 12422.25 25.02 54349.97 88888.00 2016-11-03 09:48:04.750 308 12422.38 25.23 54349.97 88888.00 2016-11-03 09:48:04.875 308 12422.45 25.43 54350.03 88888.00 2016-11-03 09:48:05.000 308 12422.52 25.57 54350.00 88888.00 2016-11-03 09:48:05.125 308 12422.58 25.65 54350.00 88888.00 2016-11-03 09:48:05.250 308 12422.62 25.75 54349.97 88888.00 2016-11-03 09:48:05.375 308 12422.77 25.85 54349.97 88888.00 2016-11-03 09:48:05.500 308 12422.83 25.98 54350.03 88888.00 2016-11-03 09:48:05.625 308 12422.83 26.02 54350.03 88888.00 2016-11-03 09:48:05.750 308 12422.83 26.07 54350.03 88888.00 2016-11-03 09:48:05.875 308 12422.85 26.07 54350.00 88888.00 2016-11-03 09:48:06.000 308 12422.90 26.12 54350.03 88888.00 2016-11-03 09:48:06.125 308 12423.00 26.10 54350.05 88888.00 2016-11-03 09:48:06.250 308 12422.92 26.02 54350.07 88888.00 2016-11-03 09:48:06.375 308 12422.85 25.98 54350.05 88888.00 2016-11-03 09:48:06.500 308 12422.85 25.93 54350.05 88888.00 2016-11-03 09:48:06.625 308 12422.83 25.82 54350.05 88888.00 2016-11-03 09:48:06.750 308 12422.80 25.73 54350.10 88888.00 2016-11-03 09:48:06.875 308 12422.75 25.60 54350.12 88888.00 2016-11-03 09:48:07.000 308 12422.70 25.50 54350.12 88888.00 2016-11-03 09:48:07.125 308 12422.62 25.35 54350.15 88888.00 2016-11-03 09:48:07.250 308 12422.58 25.12 54350.18 88888.00 2016-11-03 09:48:07.375 308 12422.55 24.98 54350.18 88888.00 2016-11-03 09:48:07.500 308 12422.45 24.80 54350.22 88888.00 2016-11-03 09:48:07.625 308 12422.38 24.60 54350.22 88888.00 2016-11-03 09:48:07.750 308 12422.33 24.35 54350.25 88888.00 2016-11-03 09:48:07.875 308 12422.30 24.10 54350.30 88888.00 2016-11-03 09:48:08.000 308 12422.23 23.85 54350.28 88888.00 2016-11-03 09:48:08.125 308 12422.12 23.57 54350.32 88888.00 2016-11-03 09:48:08.250 308 12421.98 23.27 54350.38 88888.00 2016-11-03 09:48:08.375 308 12421.98 23.05 54350.38 88888.00 2016-11-03 09:48:08.500 308 12421.95 22.75 54350.38 88888.00 2016-11-03 09:48:08.625 308 12421.88 22.43 54350.40 88888.00 2016-11-03 09:48:08.750 308 12421.85 22.07 54350.45 88888.00 2016-11-03 09:48:08.875 308 12421.85 21.80 54350.47 88888.00 2016-11-03 09:48:09.000 308 12421.88 21.52 54350.47 88888.00 2016-11-03 09:48:09.125 308 12421.92 21.23 54350.50 88888.00 2016-11-03 09:48:09.250 308 12421.95 20.82 54350.53 88888.00 2016-11-03 09:48:09.375 308 12421.98 20.52 54350.55 88888.00 2016-11-03 09:48:09.500 308 12422.00 20.23 54350.55 88888.00 2016-11-03 09:48:09.625 308 12422.00 19.90 54350.57 88888.00 2016-11-03 09:48:09.750 308 12422.00 19.55 54350.60 88888.00 2016-11-03 09:48:09.875 308 12422.12 19.23 54350.65 88888.00 2016-11-03 09:48:10.000 308 12422.15 18.82 54350.65 88888.00 2016-11-03 09:48:10.125 308 12422.23 18.48 54350.65 88888.00 2016-11-03 09:48:10.250 308 12422.30 18.10 54350.70 88888.00 2016-11-03 09:48:10.375 308 12422.35 17.75 54350.70 88888.00 2016-11-03 09:48:10.500 308 12422.42 17.45 54350.68 88888.00 2016-11-03 09:48:10.625 308 12422.55 17.10 54350.70 88888.00 2016-11-03 09:48:10.750 308 12422.60 16.77 54350.70 88888.00 2016-11-03 09:48:10.875 308 12422.67 16.43 54350.72 88888.00 2016-11-03 09:48:11.000 308 12422.83 16.20 54350.72 88888.00 2016-11-03 09:48:11.125 308 12422.88 15.93 54350.75 88888.00 2016-11-03 09:48:11.250 308 12422.92 15.57 54350.78 88888.00 2016-11-03 09:48:11.375 308 12423.08 15.38 54350.75 88888.00 2016-11-03 09:48:11.500 308 12423.15 15.18 54350.78 88888.00 2016-11-03 09:48:11.625 308 12423.17 14.97 54350.75 88888.00 2016-11-03 09:48:11.750 308 12423.23 14.80 54350.78 88888.00 2016-11-03 09:48:11.875 308 12423.30 14.62 54350.80 88888.00 2016-11-03 09:48:12.000 308 12423.27 14.45 54350.78 88888.00 2016-11-03 09:48:12.125 308 12423.35 14.28 54350.78 88888.00 2016-11-03 09:48:12.250 308 12423.38 14.15 54350.78 88888.00 2016-11-03 09:48:12.375 308 12423.40 14.07 54350.78 88888.00 2016-11-03 09:48:12.500 308 12423.45 14.00 54350.78 88888.00 2016-11-03 09:48:12.625 308 12423.48 13.95 54350.78 88888.00 2016-11-03 09:48:12.750 308 12423.52 13.93 54350.75 88888.00 2016-11-03 09:48:12.875 308 12423.58 13.93 54350.78 88888.00 2016-11-03 09:48:13.000 308 12423.62 14.00 54350.72 88888.00 2016-11-03 09:48:13.125 308 12423.65 14.05 54350.72 88888.00 2016-11-03 09:48:13.250 308 12423.67 14.20 54350.70 88888.00 2016-11-03 09:48:13.375 308 12423.75 14.35 54350.68 88888.00 2016-11-03 09:48:13.500 308 12423.77 14.47 54350.62 88888.00 2016-11-03 09:48:13.625 308 12423.83 14.60 54350.55 88888.00 2016-11-03 09:48:13.750 308 12423.80 14.75 54350.53 88888.00 2016-11-03 09:48:13.875 308 12423.75 14.95 54350.47 88888.00 2016-11-03 09:48:14.000 308 12423.77 15.12 54350.45 88888.00 2016-11-03 09:48:14.125 308 12423.75 15.28 54350.40 88888.00 2016-11-03 09:48:14.250 308 12423.77 15.45 54350.38 88888.00 2016-11-03 09:48:14.375 308 12423.80 15.55 54350.32 88888.00 2016-11-03 09:48:14.500 308 12423.80 15.70 54350.28 88888.00 2016-11-03 09:48:14.625 308 12423.73 15.88 54350.18 88888.00 2016-11-03 09:48:14.750 308 12423.67 16.00 54350.15 88888.00 2016-11-03 09:48:14.875 308 12423.67 16.12 54350.10 88888.00 2016-11-03 09:48:15.000 308 12423.67 16.25 54350.03 88888.00 2016-11-03 09:48:15.125 308 12423.67 16.38 54350.00 88888.00 2016-11-03 09:48:15.250 308 12423.73 16.48 54349.95 88888.00 2016-11-03 09:48:15.375 308 12423.73 16.57 54349.90 88888.00 2016-11-03 09:48:15.500 308 12423.77 16.70 54349.85 88888.00 2016-11-03 09:48:15.625 308 12423.85 16.82 54349.80 88888.00 2016-11-03 09:48:15.750 308 12423.92 16.93 54349.72 88888.00 2016-11-03 09:48:15.875 308 12423.92 17.05 54349.65 88888.00 2016-11-03 09:48:16.000 308 12423.92 17.15 54349.57 88888.00 2016-11-03 09:48:16.125 308 12423.92 17.25 54349.57 88888.00 2016-11-03 09:48:16.250 308 12424.00 17.43 54349.55 88888.00 2016-11-03 09:48:16.375 308 12424.08 17.52 54349.50 88888.00 2016-11-03 09:48:16.500 308 12424.12 17.62 54349.45 88888.00 2016-11-03 09:48:16.625 308 12424.15 17.75 54349.40 88888.00 2016-11-03 09:48:16.750 308 12424.20 17.88 54349.38 88888.00 2016-11-03 09:48:16.875 308 12424.25 18.00 54349.35 88888.00 2016-11-03 09:48:17.000 308 12424.27 18.10 54349.32 88888.00 2016-11-03 09:48:17.125 308 12424.30 18.18 54349.28 88888.00 2016-11-03 09:48:17.250 308 12424.38 18.25 54349.22 88888.00 2016-11-03 09:48:17.375 308 12424.52 18.32 54349.20 88888.00 2016-11-03 09:48:17.500 308 12424.65 18.40 54349.18 88888.00 2016-11-03 09:48:17.625 308 12424.73 18.45 54349.12 88888.00 2016-11-03 09:48:17.750 308 12424.75 18.50 54349.05 88888.00 2016-11-03 09:48:17.875 308 12424.80 18.57 54349.03 88888.00 2016-11-03 09:48:18.000 308 12424.85 18.62 54348.95 88888.00 2016-11-03 09:48:18.125 308 12424.95 18.75 54348.93 88888.00 2016-11-03 09:48:18.250 308 12425.02 18.85 54348.88 88888.00 2016-11-03 09:48:18.375 308 12425.15 18.98 54348.85 88888.00 2016-11-03 09:48:18.500 308 12425.17 19.10 54348.82 88888.00 2016-11-03 09:48:18.625 308 12425.20 19.18 54348.80 88888.00 2016-11-03 09:48:18.750 308 12425.27 19.27 54348.78 88888.00 2016-11-03 09:48:18.875 308 12425.35 19.35 54348.75 88888.00 2016-11-03 09:48:19.000 308 12425.42 19.40 54348.72 88888.00 2016-11-03 09:48:19.125 308 12425.40 19.48 54348.70 88888.00 2016-11-03 09:48:19.250 308 12425.30 19.57 54348.60 88888.00 2016-11-03 09:48:19.375 308 12425.30 19.65 54348.55 88888.00 2016-11-03 09:48:19.500 308 12425.33 19.70 54348.53 88888.00 2016-11-03 09:48:19.625 308 12425.33 19.75 54348.50 88888.00 2016-11-03 09:48:19.750 308 12425.38 19.85 54348.47 88888.00 2016-11-03 09:48:19.875 308 12425.35 19.90 54348.40 88888.00 2016-11-03 09:48:20.000 308 12425.42 19.93 54348.35 88888.00 2016-11-03 09:48:20.125 308 12425.50 19.98 54348.32 88888.00 2016-11-03 09:48:20.250 308 12425.52 20.02 54348.30 88888.00 2016-11-03 09:48:20.375 308 12425.48 20.05 54348.28 88888.00 2016-11-03 09:48:20.500 308 12425.48 20.07 54348.25 88888.00 2016-11-03 09:48:20.625 308 12425.48 20.07 54348.20 88888.00 2016-11-03 09:48:20.750 308 12425.50 20.07 54348.18 88888.00 2016-11-03 09:48:20.875 308 12425.52 20.05 54348.10 88888.00 2016-11-03 09:48:21.000 308 12425.52 20.07 54348.07 88888.00 2016-11-03 09:48:21.125 308 12425.58 20.10 54348.05 88888.00 2016-11-03 09:48:21.250 308 12425.60 20.10 54348.00 88888.00 2016-11-03 09:48:21.375 308 12425.60 20.10 54347.97 88888.00 2016-11-03 09:48:21.500 308 12425.60 20.15 54347.95 88888.00 2016-11-03 09:48:21.625 308 12425.58 20.23 54347.90 88888.00 2016-11-03 09:48:21.750 308 12425.55 20.30 54347.88 88888.00 2016-11-03 09:48:21.875 308 12425.55 20.38 54347.82 88888.00 2016-11-03 09:48:22.000 308 12425.52 20.45 54347.78 88888.00 2016-11-03 09:48:22.125 308 12425.45 20.52 54347.72 88888.00 2016-11-03 09:48:22.250 308 12425.38 20.65 54347.68 88888.00 2016-11-03 09:48:22.375 308 12425.35 20.75 54347.60 88888.00 2016-11-03 09:48:22.500 308 12425.33 20.88 54347.57 88888.00 2016-11-03 09:48:22.625 308 12425.25 21.00 54347.50 88888.00 2016-11-03 09:48:22.750 308 12425.20 21.15 54347.43 88888.00 2016-11-03 09:48:22.875 308 12425.15 21.27 54347.38 88888.00 2016-11-03 09:48:23.000 308 12425.08 21.43 54347.30 88888.00 2016-11-03 09:48:23.125 308 12425.05 21.62 54347.28 88888.00 2016-11-03 09:48:23.250 308 12424.98 21.80 54347.22 88888.00 2016-11-03 09:48:23.375 308 12424.90 21.98 54347.18 88888.00 2016-11-03 09:48:23.500 308 12424.80 22.18 54347.10 88888.00 2016-11-03 09:48:23.625 308 12424.67 22.32 54347.00 88888.00 2016-11-03 09:48:23.750 308 12424.60 22.48 54346.95 88888.00 2016-11-03 09:48:23.875 308 12424.52 22.68 54346.90 88888.00 2016-11-03 09:48:24.000 308 12424.45 22.88 54346.82 88888.00 2016-11-03 09:48:24.125 308 12424.40 23.02 54346.80 88888.00 2016-11-03 09:48:24.250 308 12424.33 23.20 54346.72 88888.00 2016-11-03 09:48:24.375 308 12424.27 23.32 54346.68 88888.00 2016-11-03 09:48:24.500 308 12424.23 23.45 54346.62 88888.00 2016-11-03 09:48:24.625 308 12424.17 23.60 54346.60 88888.00 2016-11-03 09:48:24.750 308 12424.12 23.70 54346.53 88888.00 2016-11-03 09:48:24.875 308 12424.10 23.80 54346.47 88888.00 2016-11-03 09:48:25.000 308 12424.02 23.90 54346.43 88888.00 2016-11-03 09:48:25.125 308 12423.98 24.00 54346.40 88888.00 2016-11-03 09:48:25.250 308 12423.95 24.07 54346.30 88888.00 2016-11-03 09:48:25.375 308 12423.92 24.12 54346.25 88888.00 2016-11-03 09:48:25.500 308 12423.95 24.20 54346.22 88888.00 2016-11-03 09:48:25.625 308 12423.95 24.25 54346.18 88888.00 2016-11-03 09:48:25.750 308 12423.95 24.30 54346.12 88888.00 2016-11-03 09:48:25.875 308 12423.90 24.40 54346.05 88888.00 2016-11-03 09:48:26.000 308 12423.95 24.43 54346.00 88888.00 2016-11-03 09:48:26.125 308 12424.00 24.45 54345.95 88888.00 2016-11-03 09:48:26.250 308 12424.02 24.55 54345.88 88888.00 2016-11-03 09:48:26.375 308 12424.15 24.60 54345.82 88888.00 2016-11-03 09:48:26.500 308 12424.17 24.65 54345.75 88888.00 2016-11-03 09:48:26.625 308 12424.20 24.70 54345.68 88888.00 2016-11-03 09:48:26.750 308 12424.23 24.75 54345.60 88888.00 2016-11-03 09:48:26.875 308 12424.27 24.80 54345.55 88888.00 2016-11-03 09:48:27.000 308 12424.40 24.85 54345.47 88888.00 2016-11-03 09:48:27.125 308 12424.55 24.98 54345.38 88888.00 2016-11-03 09:48:27.250 308 12424.62 25.10 54345.30 88888.00 2016-11-03 09:48:27.375 308 12424.73 25.20 54345.22 88888.00 2016-11-03 09:48:27.500 308 12424.83 25.32 54345.12 88888.00 2016-11-03 09:48:27.625 308 12424.95 25.48 54345.00 88888.00 2016-11-03 09:48:27.750 308 12425.02 25.62 54344.88 88888.00 2016-11-03 09:48:27.875 308 12425.17 25.82 54344.78 88888.00 2016-11-03 09:48:28.000 308 12425.25 26.02 54344.70 88888.00 2016-11-03 09:48:28.125 308 12425.42 26.23 54344.60 88888.00 2016-11-03 09:48:28.250 308 12425.55 26.48 54344.45 88888.00 2016-11-03 09:48:28.375 308 12425.65 26.70 54344.35 88888.00 2016-11-03 09:48:28.500 308 12425.80 26.98 54344.28 88888.00 2016-11-03 09:48:28.625 308 12425.98 27.23 54344.18 88888.00 2016-11-03 09:48:28.750 308 12426.05 27.50 54344.07 88888.00 2016-11-03 09:48:28.875 308 12426.15 27.75 54343.95 88888.00 2016-11-03 09:48:29.000 308 12426.27 27.95 54343.82 88888.00 2016-11-03 09:48:29.125 308 12426.40 28.12 54343.70 88888.00 2016-11-03 09:48:29.250 308 12426.45 28.35 54343.60 88888.00 2016-11-03 09:48:29.375 308 12426.48 28.52 54343.53 88888.00 2016-11-03 09:48:29.500 308 12426.58 28.73 54343.40 88888.00 2016-11-03 09:48:29.625 308 12426.65 28.80 54343.30 88888.00 2016-11-03 09:48:29.750 308 12426.73 28.90 54343.18 88888.00 2016-11-03 09:48:29.875 308 12426.77 29.02 54343.10 88888.00 2016-11-03 09:48:30.000 308 12426.80 29.12 54343.03 88888.00 2016-11-03 09:48:30.125 308 12426.77 29.15 54342.93 88888.00 2016-11-03 09:48:30.250 308 12426.75 29.20 54342.82 88888.00 2016-11-03 09:48:30.375 308 12426.75 29.23 54342.72 88888.00 2016-11-03 09:48:30.500 308 12426.80 29.27 54342.60 88888.00 2016-11-03 09:48:30.625 308 12426.85 29.27 54342.47 88888.00 2016-11-03 09:48:30.750 308 12426.92 29.25 54342.40 88888.00 2016-11-03 09:48:30.875 308 12426.95 29.20 54342.30 88888.00 2016-11-03 09:48:31.000 308 12427.00 29.23 54342.18 88888.00 2016-11-03 09:48:31.125 308 12427.00 29.20 54342.07 88888.00 2016-11-03 09:48:31.250 308 12427.08 29.15 54341.95 88888.00 2016-11-03 09:48:31.375 308 12427.12 29.12 54341.88 88888.00 2016-11-03 09:48:31.500 308 12427.17 29.10 54341.75 88888.00 2016-11-03 09:48:31.625 308 12427.20 29.07 54341.65 88888.00 2016-11-03 09:48:31.750 308 12427.27 29.02 54341.55 88888.00 2016-11-03 09:48:31.875 308 12427.33 29.00 54341.47 88888.00 2016-11-03 09:48:32.000 308 12427.33 29.00 54341.38 88888.00 2016-11-03 09:48:32.125 308 12427.35 28.95 54341.28 88888.00 2016-11-03 09:48:32.250 308 12427.40 28.95 54341.20 88888.00 2016-11-03 09:48:32.375 308 12427.48 28.93 54341.12 88888.00 2016-11-03 09:48:32.500 308 12427.52 28.88 54341.00 88888.00 2016-11-03 09:48:32.625 308 12427.55 28.85 54340.90 88888.00 2016-11-03 09:48:32.750 308 12427.60 28.82 54340.85 88888.00 2016-11-03 09:48:32.875 308 12427.65 28.82 54340.80 88888.00 2016-11-03 09:48:33.000 308 12427.67 28.77 54340.72 88888.00 2016-11-03 09:48:33.125 308 12427.70 28.75 54340.62 88888.00 2016-11-03 09:48:33.250 308 12427.65 28.73 54340.50 88888.00 2016-11-03 09:48:33.375 308 12427.70 28.73 54340.47 88888.00 2016-11-03 09:48:33.500 308 12427.77 28.70 54340.38 88888.00 2016-11-03 09:48:33.625 308 12427.83 28.68 54340.32 88888.00 2016-11-03 09:48:33.750 308 12427.92 28.65 54340.25 88888.00 2016-11-03 09:48:33.875 308 12427.92 28.68 54340.18 88888.00 2016-11-03 09:48:34.000 308 12427.85 28.62 54340.10 88888.00 2016-11-03 09:48:34.125 308 12427.85 28.62 54340.05 88888.00 2016-11-03 09:48:34.250 308 12427.88 28.62 54340.00 88888.00 2016-11-03 09:48:34.375 308 12427.92 28.68 54339.95 88888.00 2016-11-03 09:48:34.500 308 12427.90 28.70 54339.88 88888.00 2016-11-03 09:48:34.625 308 12427.88 28.75 54339.85 88888.00 2016-11-03 09:48:34.750 308 12427.77 28.85 54339.82 88888.00 2016-11-03 09:48:34.875 308 12427.62 29.00 54339.78 88888.00 2016-11-03 09:48:35.000 308 12427.40 29.15 54339.75 88888.00 2016-11-03 09:48:35.125 308 12427.17 29.32 54339.75 88888.00 2016-11-03 09:48:35.250 308 12426.83 29.57 54339.75 88888.00 2016-11-03 09:48:35.375 308 12426.52 29.77 54339.72 88888.00 2016-11-03 09:48:35.500 308 12426.33 30.05 54339.75 88888.00 2016-11-03 09:48:35.625 308 12426.08 30.38 54339.72 88888.00 2016-11-03 09:48:35.750 308 12425.80 30.65 54339.70 88888.00 2016-11-03 09:48:35.875 308 12425.50 30.95 54339.68 88888.00 2016-11-03 09:48:36.000 308 12425.15 31.23 54339.68 88888.00 2016-11-03 09:48:36.125 308 12424.85 31.50 54339.72 88888.00 2016-11-03 09:48:36.250 308 12424.60 31.85 54339.72 88888.00 2016-11-03 09:48:36.375 308 12424.38 32.10 54339.72 88888.00 2016-11-03 09:48:36.500 308 12424.12 32.40 54339.70 88888.00 2016-11-03 09:48:36.625 308 12423.88 32.60 54339.65 88888.00 2016-11-03 09:48:36.750 308 12423.60 32.83 54339.65 88888.00 2016-11-03 09:48:36.875 308 12423.45 33.08 54339.65 88888.00 2016-11-03 09:48:37.000 308 12423.30 33.27 54339.62 88888.00 2016-11-03 09:48:37.125 308 12423.15 33.42 54339.60 88888.00 2016-11-03 09:48:37.250 308 12422.95 33.60 54339.60 88888.00 2016-11-03 09:48:37.375 308 12422.80 33.73 54339.62 88888.00 2016-11-03 09:48:37.500 308 12422.67 33.85 54339.60 88888.00 2016-11-03 09:48:37.625 308 12422.58 33.95 54339.55 88888.00 2016-11-03 09:48:37.750 308 12422.48 34.10 54339.53 88888.00 2016-11-03 09:48:37.875 308 12422.40 34.23 54339.47 88888.00 2016-11-03 09:48:38.000 308 12422.38 34.35 54339.43 88888.00 2016-11-03 09:48:38.125 308 12422.38 34.52 54339.38 88888.00 2016-11-03 09:48:38.250 308 12422.35 34.67 54339.30 88888.00 2016-11-03 09:48:38.375 308 12422.38 34.85 54339.28 88888.00 2016-11-03 09:48:38.500 308 12422.42 35.05 54339.22 88888.00 2016-11-03 09:48:38.625 308 12422.45 35.23 54339.15 88888.00 2016-11-03 09:48:38.750 308 12422.42 35.40 54339.05 88888.00 2016-11-03 09:48:38.875 308 12422.45 35.55 54339.00 88888.00 2016-11-03 09:48:39.000 308 12422.48 35.73 54338.95 88888.00 2016-11-03 09:48:39.125 308 12422.48 35.88 54338.90 88888.00 2016-11-03 09:48:39.250 308 12422.52 36.02 54338.80 88888.00 2016-11-03 09:48:39.375 308 12422.58 36.20 54338.72 88888.00 2016-11-03 09:48:39.500 308 12422.60 36.40 54338.65 88888.00 2016-11-03 09:48:39.625 308 12422.67 36.60 54338.60 88888.00 2016-11-03 09:48:39.750 308 12422.73 36.77 54338.55 88888.00 2016-11-03 09:48:39.875 308 12422.73 36.98 54338.47 88888.00 2016-11-03 09:48:40.000 308 12422.70 37.15 54338.40 88888.00 2016-11-03 09:48:40.125 308 12422.62 37.33 54338.35 88888.00 2016-11-03 09:48:40.250 308 12422.52 37.52 54338.30 88888.00 2016-11-03 09:48:40.375 308 12422.50 37.65 54338.25 88888.00 2016-11-03 09:48:40.500 308 12422.45 37.83 54338.20 88888.00 2016-11-03 09:48:40.625 308 12422.30 38.02 54338.18 88888.00 2016-11-03 09:48:40.750 308 12422.08 38.20 54338.12 88888.00 2016-11-03 09:48:40.875 308 12421.88 38.40 54338.07 88888.00 2016-11-03 09:48:41.000 308 12421.73 38.58 54338.07 88888.00 2016-11-03 09:48:41.125 308 12421.62 38.77 54338.05 88888.00 2016-11-03 09:48:41.250 308 12421.45 38.98 54338.00 88888.00 2016-11-03 09:48:41.375 308 12421.33 39.12 54337.95 88888.00 2016-11-03 09:48:41.500 308 12421.15 39.27 54337.90 88888.00 2016-11-03 09:48:41.625 308 12420.88 39.48 54337.85 88888.00 2016-11-03 09:48:41.750 308 12420.75 39.70 54337.82 88888.00 2016-11-03 09:48:41.875 308 12420.55 39.88 54337.82 88888.00 2016-11-03 09:48:42.000 308 12420.35 40.02 54337.75 88888.00 2016-11-03 09:48:42.125 308 12420.15 40.25 54337.78 88888.00 2016-11-03 09:48:42.250 308 12419.95 40.42 54337.78 88888.00 2016-11-03 09:48:42.375 308 12419.80 40.60 54337.75 88888.00 2016-11-03 09:48:42.500 308 12419.55 40.80 54337.72 88888.00 2016-11-03 09:48:42.625 308 12419.30 41.05 54337.70 88888.00 2016-11-03 09:48:42.750 308 12419.15 41.27 54337.70 88888.00 2016-11-03 09:48:42.875 308 12418.95 41.55 54337.72 88888.00 2016-11-03 09:48:43.000 308 12418.70 41.80 54337.70 88888.00 2016-11-03 09:48:43.125 308 12418.48 42.02 54337.72 88888.00 2016-11-03 09:48:43.250 308 12418.23 42.33 54337.72 88888.00 2016-11-03 09:48:43.375 308 12417.95 42.55 54337.70 88888.00 2016-11-03 09:48:43.500 308 12417.70 42.83 54337.72 88888.00 2016-11-03 09:48:43.625 308 12417.50 43.10 54337.75 88888.00 2016-11-03 09:48:43.750 308 12417.25 43.30 54337.75 88888.00 2016-11-03 09:48:43.875 308 12417.00 43.50 54337.78 88888.00 2016-11-03 09:48:44.000 308 12416.73 43.67 54337.82 88888.00 2016-11-03 09:48:44.125 308 12416.48 43.83 54337.85 88888.00 2016-11-03 09:48:44.250 308 12416.15 43.90 54337.90 88888.00 2016-11-03 09:48:44.375 308 12415.92 44.00 54337.93 88888.00 2016-11-03 09:48:44.500 308 12415.70 44.08 54337.97 88888.00 2016-11-03 09:48:44.625 308 12415.52 44.08 54338.03 88888.00 2016-11-03 09:48:44.750 308 12415.30 44.10 54338.07 88888.00 2016-11-03 09:48:44.875 308 12415.12 44.08 54338.12 88888.00 2016-11-03 09:48:45.000 308 12414.95 44.05 54338.18 88888.00 2016-11-03 09:48:45.125 308 12414.83 44.02 54338.22 88888.00 2016-11-03 09:48:45.250 308 12414.67 43.98 54338.30 88888.00 2016-11-03 09:48:45.375 308 12414.55 43.92 54338.38 88888.00 2016-11-03 09:48:45.500 308 12414.48 43.88 54338.43 88888.00 2016-11-03 09:48:45.625 308 12414.38 43.80 54338.47 88888.00 2016-11-03 09:48:45.750 308 12414.33 43.73 54338.53 88888.00 2016-11-03 09:48:45.875 308 12414.20 43.67 54338.62 88888.00 2016-11-03 09:48:46.000 308 12414.10 43.65 54338.62 88888.00 2016-11-03 09:48:46.125 308 12414.15 43.62 54338.72 88888.00 2016-11-03 09:48:46.250 308 12414.17 43.58 54338.78 88888.00 2016-11-03 09:48:46.375 308 12414.15 43.58 54338.82 88888.00 2016-11-03 09:48:46.500 308 12414.15 43.60 54338.90 88888.00 2016-11-03 09:48:46.625 308 12414.12 43.65 54338.95 88888.00 2016-11-03 09:48:46.750 308 12414.17 43.70 54338.97 88888.00 2016-11-03 09:48:46.875 308 12414.27 43.70 54339.03 88888.00 2016-11-03 09:48:47.000 308 12414.40 43.70 54339.03 88888.00 2016-11-03 09:48:47.125 308 12414.48 43.70 54339.10 88888.00 2016-11-03 09:48:47.250 308 12414.55 43.70 54339.15 88888.00 2016-11-03 09:48:47.375 308 12414.62 43.67 54339.18 88888.00 2016-11-03 09:48:47.500 308 12414.70 43.65 54339.20 88888.00 2016-11-03 09:48:47.625 308 12414.75 43.58 54339.25 88888.00 2016-11-03 09:48:47.750 308 12414.85 43.55 54339.28 88888.00 2016-11-03 09:48:47.875 308 12414.95 43.48 54339.30 88888.00 2016-11-03 09:48:48.000 308 12415.15 43.38 54339.32 88888.00 2016-11-03 09:48:48.125 308 12415.27 43.27 54339.38 88888.00 2016-11-03 09:48:48.250 308 12415.35 43.23 54339.43 88888.00 2016-11-03 09:48:48.375 308 12415.45 43.15 54339.50 88888.00 2016-11-03 09:48:48.500 308 12415.52 43.10 54339.55 88888.00 2016-11-03 09:48:48.625 308 12415.58 43.02 54339.57 88888.00 2016-11-03 09:48:48.750 308 12415.70 42.95 54339.60 88888.00 2016-11-03 09:48:48.875 308 12415.83 42.85 54339.65 88888.00 2016-11-03 09:48:49.000 308 12415.95 42.77 54339.68 88888.00 2016-11-03 09:48:49.125 308 12416.00 42.70 54339.72 88888.00 2016-11-03 09:48:49.250 308 12416.10 42.60 54339.80 88888.00 2016-11-03 09:48:49.375 308 12416.25 42.58 54339.85 88888.00 2016-11-03 09:48:49.500 308 12416.42 42.52 54339.90 88888.00 2016-11-03 09:48:49.625 308 12416.55 42.45 54339.93 88888.00 2016-11-03 09:48:49.750 308 12416.55 42.38 54339.97 88888.00 2016-11-03 09:48:49.875 308 12416.55 42.35 54340.03 88888.00 2016-11-03 09:48:50.000 308 12416.60 42.30 54340.07 88888.00 2016-11-03 09:48:50.125 308 12416.60 42.23 54340.15 88888.00 2016-11-03 09:48:50.250 308 12416.65 42.15 54340.25 88888.00 2016-11-03 09:48:50.375 308 12416.73 42.05 54340.30 88888.00 2016-11-03 09:48:50.500 308 12416.70 41.98 54340.35 88888.00 2016-11-03 09:48:50.625 308 12416.62 41.92 54340.43 88888.00 2016-11-03 09:48:50.750 308 12416.60 41.83 54340.50 88888.00 2016-11-03 09:48:50.875 308 12416.55 41.75 54340.62 88888.00 2016-11-03 09:48:51.000 308 12416.48 41.62 54340.68 88888.00 2016-11-03 09:48:51.125 308 12416.38 41.52 54340.75 88888.00 2016-11-03 09:48:51.250 308 12416.33 41.42 54340.82 88888.00 2016-11-03 09:48:51.375 308 12416.23 41.35 54340.90 88888.00 2016-11-03 09:48:51.500 308 12416.10 41.23 54340.97 88888.00 2016-11-03 09:48:51.625 308 12416.05 41.17 54341.07 88888.00 2016-11-03 09:48:51.750 308 12416.02 41.05 54341.15 88888.00 2016-11-03 09:48:51.875 308 12415.98 40.92 54341.22 88888.00 2016-11-03 09:48:52.000 308 12415.92 40.80 54341.32 88888.00 2016-11-03 09:48:52.125 308 12415.90 40.67 54341.43 88888.00 2016-11-03 09:48:52.250 308 12415.90 40.55 54341.53 88888.00 2016-11-03 09:48:52.375 308 12415.88 40.45 54341.60 88888.00 2016-11-03 09:48:52.500 308 12415.80 40.35 54341.62 88888.00 2016-11-03 09:48:52.625 308 12415.77 40.20 54341.70 88888.00 2016-11-03 09:48:52.750 308 12415.77 40.12 54341.80 88888.00 2016-11-03 09:48:52.875 308 12415.77 40.02 54341.90 88888.00 2016-11-03 09:48:53.000 308 12415.73 39.88 54341.95 88888.00 2016-11-03 09:48:53.125 308 12415.70 39.75 54342.03 88888.00 2016-11-03 09:48:53.250 308 12415.65 39.60 54342.12 88888.00 2016-11-03 09:48:53.375 308 12415.60 39.48 54342.20 88888.00 2016-11-03 09:48:53.500 308 12415.58 39.35 54342.30 88888.00 2016-11-03 09:48:53.625 308 12415.55 39.23 54342.40 88888.00 2016-11-03 09:48:53.750 308 12415.48 39.08 54342.50 88888.00 2016-11-03 09:48:53.875 308 12415.33 38.92 54342.57 88888.00 2016-11-03 09:48:54.000 308 12415.25 38.77 54342.62 88888.00 2016-11-03 09:48:54.125 308 12415.20 38.73 54342.75 88888.00 2016-11-03 09:48:54.250 308 12415.10 38.60 54342.85 88888.00 2016-11-03 09:48:54.375 308 12415.02 38.50 54342.93 88888.00 2016-11-03 09:48:54.500 308 12414.95 38.40 54343.03 88888.00 2016-11-03 09:48:54.625 308 12414.90 38.35 54343.12 88888.00 2016-11-03 09:48:54.750 308 12414.85 38.30 54343.20 88888.00 2016-11-03 09:48:54.875 308 12414.85 38.20 54343.28 88888.00 2016-11-03 09:48:55.000 308 12414.88 38.15 54343.32 88888.00 2016-11-03 09:48:55.125 308 12414.88 38.12 54343.40 88888.00 2016-11-03 09:48:55.250 308 12414.88 38.12 54343.45 88888.00 2016-11-03 09:48:55.375 308 12414.92 38.17 54343.53 88888.00 2016-11-03 09:48:55.500 308 12414.98 38.23 54343.55 88888.00 2016-11-03 09:48:55.625 308 12415.08 38.27 54343.60 88888.00 2016-11-03 09:48:55.750 308 12415.20 38.33 54343.68 88888.00 2016-11-03 09:48:55.875 308 12415.30 38.42 54343.70 88888.00 2016-11-03 09:48:56.000 308 12415.38 38.45 54343.72 88888.00 2016-11-03 09:48:56.125 308 12415.42 38.50 54343.78 88888.00 2016-11-03 09:48:56.250 308 12415.55 38.58 54343.80 88888.00 2016-11-03 09:48:56.375 308 12415.67 38.62 54343.85 88888.00 2016-11-03 09:48:56.500 308 12415.67 38.67 54343.88 88888.00 2016-11-03 09:48:56.625 308 12415.70 38.75 54343.93 88888.00 2016-11-03 09:48:56.750 308 12415.88 38.80 54343.95 88888.00 2016-11-03 09:48:56.875 308 12416.02 38.88 54344.00 88888.00 2016-11-03 09:48:57.000 308 12416.10 38.88 54344.03 88888.00 2016-11-03 09:48:57.125 308 12416.17 38.88 54344.05 88888.00 2016-11-03 09:48:57.250 308 12416.25 38.85 54344.10 88888.00 2016-11-03 09:48:57.375 308 12416.30 38.90 54344.10 88888.00 2016-11-03 09:48:57.500 308 12416.33 38.92 54344.10 88888.00 2016-11-03 09:48:57.625 308 12416.33 38.90 54344.12 88888.00 2016-11-03 09:48:57.750 308 12416.42 38.88 54344.18 88888.00 2016-11-03 09:48:57.875 308 12416.48 38.85 54344.22 88888.00 2016-11-03 09:48:58.000 308 12416.60 38.77 54344.22 88888.00 2016-11-03 09:48:58.125 308 12416.67 38.73 54344.28 88888.00 2016-11-03 09:48:58.250 308 12416.73 38.65 54344.32 88888.00 2016-11-03 09:48:58.375 308 12416.77 38.62 54344.35 88888.00 2016-11-03 09:48:58.500 308 12416.85 38.60 54344.40 88888.00 2016-11-03 09:48:58.625 308 12416.92 38.55 54344.45 88888.00 2016-11-03 09:48:58.750 308 12416.92 38.52 54344.50 88888.00 2016-11-03 09:48:58.875 308 12416.90 38.50 54344.53 88888.00 2016-11-03 09:48:59.000 308 12416.95 38.48 54344.57 88888.00 2016-11-03 09:48:59.125 308 12417.00 38.48 54344.65 88888.00 2016-11-03 09:48:59.250 308 12416.98 38.42 54344.72 88888.00 2016-11-03 09:48:59.375 308 12416.98 38.42 54344.75 88888.00 2016-11-03 09:48:59.500 308 12416.98 38.40 54344.80 88888.00 2016-11-03 09:48:59.625 308 12416.98 38.38 54344.82 88888.00 2016-11-03 09:48:59.750 308 12416.92 38.38 54344.88 88888.00 2016-11-03 09:48:59.875 308 12416.88 38.35 54344.97 88888.00 2016-11-03 09:49:00.000 308 12416.83 38.30 54345.00 88888.00 2016-11-03 09:49:00.125 308 12416.83 38.25 54345.10 88888.00 2016-11-03 09:49:00.250 308 12416.75 38.17 54345.18 88888.00 2016-11-03 09:49:00.375 308 12416.73 38.10 54345.22 88888.00 2016-11-03 09:49:00.500 308 12416.73 38.05 54345.35 88888.00 2016-11-03 09:49:00.625 308 12416.75 38.00 54345.43 88888.00 2016-11-03 09:49:00.750 308 12416.83 37.92 54345.50 88888.00 2016-11-03 09:49:00.875 308 12416.83 37.85 54345.60 88888.00 2016-11-03 09:49:01.000 308 12416.85 37.77 54345.68 88888.00 2016-11-03 09:49:01.125 308 12416.83 37.67 54345.75 88888.00 2016-11-03 09:49:01.250 308 12416.88 37.60 54345.88 88888.00 2016-11-03 09:49:01.375 308 12416.95 37.55 54345.97 88888.00 2016-11-03 09:49:01.500 308 12417.00 37.52 54346.03 88888.00 2016-11-03 09:49:01.625 308 12417.00 37.45 54346.12 88888.00 2016-11-03 09:49:01.750 308 12416.98 37.38 54346.20 88888.00 2016-11-03 09:49:01.875 308 12416.90 37.33 54346.32 88888.00 2016-11-03 09:49:02.000 308 12416.95 37.30 54346.40 88888.00 2016-11-03 09:49:02.125 308 12416.92 37.27 54346.53 88888.00 2016-11-03 09:49:02.250 308 12416.88 37.20 54346.65 88888.00 2016-11-03 09:49:02.375 308 12416.85 37.20 54346.72 88888.00 2016-11-03 09:49:02.500 308 12416.77 37.20 54346.80 88888.00 2016-11-03 09:49:02.625 308 12416.73 37.23 54346.90 88888.00 2016-11-03 09:49:02.750 308 12416.65 37.30 54347.00 88888.00 2016-11-03 09:49:02.875 308 12416.62 37.38 54347.10 88888.00 2016-11-03 09:49:03.000 308 12416.52 37.40 54347.18 88888.00 2016-11-03 09:49:03.125 308 12416.45 37.48 54347.25 88888.00 2016-11-03 09:49:03.250 308 12416.40 37.58 54347.35 88888.00 2016-11-03 09:49:03.375 308 12416.35 37.65 54347.43 88888.00 2016-11-03 09:49:03.500 308 12416.27 37.77 54347.47 88888.00 2016-11-03 09:49:03.625 308 12416.17 37.90 54347.57 88888.00 2016-11-03 09:49:03.750 308 12416.08 38.00 54347.65 88888.00 2016-11-03 09:49:03.875 308 12416.05 38.10 54347.70 88888.00 2016-11-03 09:49:04.000 308 12416.00 38.25 54347.75 88888.00 2016-11-03 09:49:04.125 308 12415.98 38.38 54347.80 88888.00 2016-11-03 09:49:04.250 308 12415.95 38.50 54347.88 88888.00 2016-11-03 09:49:04.375 308 12415.95 38.62 54347.93 88888.00 2016-11-03 09:49:04.500 308 12415.85 38.75 54348.00 88888.00 2016-11-03 09:49:04.625 308 12415.83 38.88 54348.05 88888.00 2016-11-03 09:49:04.750 308 12415.77 39.00 54348.10 88888.00 2016-11-03 09:49:04.875 308 12415.73 39.12 54348.12 88888.00 2016-11-03 09:49:05.000 308 12415.65 39.25 54348.15 88888.00 2016-11-03 09:49:05.125 308 12415.60 39.38 54348.20 88888.00 2016-11-03 09:49:05.250 308 12415.58 39.48 54348.28 88888.00 2016-11-03 09:49:05.375 308 12415.52 39.55 54348.30 88888.00 2016-11-03 09:49:05.500 308 12415.48 39.62 54348.38 88888.00 2016-11-03 09:49:05.625 308 12415.40 39.73 54348.40 88888.00 2016-11-03 09:49:05.750 308 12415.35 39.80 54348.45 88888.00 2016-11-03 09:49:05.875 308 12415.33 39.75 54348.50 88888.00 2016-11-03 09:49:06.000 308 12415.33 39.77 54348.53 88888.00 2016-11-03 09:49:06.125 308 12415.27 39.75 54348.57 88888.00 2016-11-03 09:49:06.250 308 12415.25 39.75 54348.68 88888.00 2016-11-03 09:49:06.375 308 12415.25 39.73 54348.72 88888.00 2016-11-03 09:49:06.500 308 12415.25 39.73 54348.75 88888.00 2016-11-03 09:49:06.625 308 12415.25 39.70 54348.80 88888.00 2016-11-03 09:49:06.750 308 12415.27 39.73 54348.85 88888.00 2016-11-03 09:49:06.875 308 12415.25 39.67 54348.90 88888.00 2016-11-03 09:49:07.000 308 12415.25 39.65 54348.93 88888.00 2016-11-03 09:49:07.125 308 12415.25 39.62 54348.97 88888.00 2016-11-03 09:49:07.250 308 12415.23 39.58 54349.05 88888.00 2016-11-03 09:49:07.375 308 12415.20 39.55 54349.10 88888.00 2016-11-03 09:49:07.500 308 12415.20 39.55 54349.18 88888.00 2016-11-03 09:49:07.625 308 12415.27 39.50 54349.20 88888.00 2016-11-03 09:49:07.750 308 12415.45 39.48 54349.25 88888.00 2016-11-03 09:49:07.875 308 12415.50 39.42 54349.30 88888.00 2016-11-03 09:49:08.000 308 12415.52 39.35 54349.38 88888.00 2016-11-03 09:49:08.125 308 12415.60 39.33 54349.43 88888.00 2016-11-03 09:49:08.250 308 12415.67 39.27 54349.50 88888.00 2016-11-03 09:49:08.375 308 12415.80 39.25 54349.55 88888.00 2016-11-03 09:49:08.500 308 12415.95 39.20 54349.57 88888.00 2016-11-03 09:49:08.625 308 12416.08 39.23 54349.60 88888.00 2016-11-03 09:49:08.750 308 12416.10 39.20 54349.68 88888.00 2016-11-03 09:49:08.875 308 12416.15 39.20 54349.68 88888.00 2016-11-03 09:49:09.000 308 12416.25 39.23 54349.72 88888.00 2016-11-03 09:49:09.125 308 12416.45 39.20 54349.78 88888.00 2016-11-03 09:49:09.250 308 12416.58 39.20 54349.82 88888.00 2016-11-03 09:49:09.375 308 12416.67 39.17 54349.85 88888.00 2016-11-03 09:49:09.500 308 12416.83 39.17 54349.88 88888.00 2016-11-03 09:49:09.625 308 12416.98 39.15 54349.90 88888.00 2016-11-03 09:49:09.750 308 12417.12 39.12 54349.93 88888.00 2016-11-03 09:49:09.875 308 12417.25 39.02 54349.93 88888.00 2016-11-03 09:49:10.000 308 12417.33 39.02 54349.90 88888.00 2016-11-03 09:49:10.125 308 12417.48 38.98 54349.95 88888.00 2016-11-03 09:49:10.250 308 12417.60 38.90 54349.95 88888.00 2016-11-03 09:49:10.375 308 12417.83 38.88 54349.95 88888.00 2016-11-03 09:49:10.500 308 12418.00 38.83 54349.95 88888.00 2016-11-03 09:49:10.625 308 12418.17 38.77 54349.93 88888.00 2016-11-03 09:49:10.750 308 12418.35 38.73 54349.88 88888.00 2016-11-03 09:49:10.875 308 12418.55 38.67 54349.88 88888.00 2016-11-03 09:49:11.000 308 12418.73 38.65 54349.88 88888.00 2016-11-03 09:49:11.125 308 12418.85 38.58 54349.85 88888.00 2016-11-03 09:49:11.250 308 12419.08 38.55 54349.82 88888.00 2016-11-03 09:49:11.375 308 12419.30 38.55 54349.80 88888.00 2016-11-03 09:49:11.500 308 12419.42 38.55 54349.80 88888.00 2016-11-03 09:49:11.625 308 12419.52 38.55 54349.75 88888.00 2016-11-03 09:49:11.750 308 12419.70 38.60 54349.72 88888.00 2016-11-03 09:49:11.875 308 12419.85 38.65 54349.70 88888.00 2016-11-03 09:49:12.000 308 12420.00 38.77 54349.68 88888.00 2016-11-03 09:49:12.125 308 12420.12 38.92 54349.65 88888.00 2016-11-03 09:49:12.250 308 12420.23 39.10 54349.60 88888.00 2016-11-03 09:49:12.375 308 12420.23 39.25 54349.57 88888.00 2016-11-03 09:49:12.500 308 12420.23 39.48 54349.55 88888.00 2016-11-03 09:49:12.625 308 12420.27 39.75 54349.50 88888.00 2016-11-03 09:49:12.750 308 12420.23 40.08 54349.47 88888.00 2016-11-03 09:49:12.875 308 12420.08 40.35 54349.43 88888.00 2016-11-03 09:49:13.000 308 12420.05 40.60 54349.32 88888.00 2016-11-03 09:49:13.125 308 12420.05 40.88 54349.32 88888.00 2016-11-03 09:49:13.250 308 12419.95 41.20 54349.28 88888.00 2016-11-03 09:49:13.375 308 12419.85 41.42 54349.22 88888.00 2016-11-03 09:49:13.500 308 12419.70 41.62 54349.18 88888.00 2016-11-03 09:49:13.625 308 12419.52 41.85 54349.12 88888.00 2016-11-03 09:49:13.750 308 12419.40 42.08 54349.10 88888.00 2016-11-03 09:49:13.875 308 12419.25 42.30 54349.07 88888.00 2016-11-03 09:49:14.000 308 12419.17 42.40 54349.03 88888.00 2016-11-03 09:49:14.125 308 12419.08 42.55 54349.03 88888.00 2016-11-03 09:49:14.250 308 12419.00 42.67 54348.95 88888.00 2016-11-03 09:49:14.375 308 12418.95 42.77 54348.93 88888.00 2016-11-03 09:49:14.500 308 12418.88 42.85 54348.88 88888.00 2016-11-03 09:49:14.625 308 12418.75 42.88 54348.85 88888.00 2016-11-03 09:49:14.750 308 12418.67 42.88 54348.82 88888.00 2016-11-03 09:49:14.875 308 12418.60 42.90 54348.78 88888.00 2016-11-03 09:49:15.000 308 12418.62 42.92 54348.75 88888.00 2016-11-03 09:49:15.125 308 12418.55 42.92 54348.72 88888.00 2016-11-03 09:49:15.250 308 12418.52 42.92 54348.70 88888.00 2016-11-03 09:49:15.375 308 12418.60 42.92 54348.65 88888.00 2016-11-03 09:49:15.500 308 12418.55 42.88 54348.60 88888.00 2016-11-03 09:49:15.625 308 12418.55 42.83 54348.55 88888.00 2016-11-03 09:49:15.750 308 12418.55 42.75 54348.50 88888.00 2016-11-03 09:49:15.875 308 12418.52 42.67 54348.45 88888.00 2016-11-03 09:49:16.000 308 12418.45 42.58 54348.35 88888.00 2016-11-03 09:49:16.125 308 12418.48 42.50 54348.30 88888.00 2016-11-03 09:49:16.250 308 12418.45 42.40 54348.28 88888.00 2016-11-03 09:49:16.375 308 12418.50 42.33 54348.25 88888.00 2016-11-03 09:49:16.500 308 12418.48 42.25 54348.20 88888.00 2016-11-03 09:49:16.625 308 12418.42 42.15 54348.18 88888.00 2016-11-03 09:49:16.750 308 12418.40 42.08 54348.15 88888.00 2016-11-03 09:49:16.875 308 12418.35 42.00 54348.10 88888.00 2016-11-03 09:49:17.000 308 12418.35 41.92 54348.07 88888.00 2016-11-03 09:49:17.125 308 12418.33 41.85 54348.05 88888.00 2016-11-03 09:49:17.250 308 12418.20 41.75 54348.05 88888.00 2016-11-03 09:49:17.375 308 12418.12 41.70 54348.00 88888.00 2016-11-03 09:49:17.500 308 12418.05 41.65 54348.00 88888.00 2016-11-03 09:49:17.625 308 12418.00 41.55 54347.95 88888.00 2016-11-03 09:49:17.750 308 12417.98 41.50 54347.93 88888.00 2016-11-03 09:49:17.875 308 12417.88 41.42 54347.90 88888.00 2016-11-03 09:49:18.000 308 12417.83 41.35 54347.88 88888.00 2016-11-03 09:49:18.125 308 12417.75 41.33 54347.88 88888.00 2016-11-03 09:49:18.250 308 12417.65 41.23 54347.82 88888.00 2016-11-03 09:49:18.375 308 12417.60 41.15 54347.80 88888.00 2016-11-03 09:49:18.500 308 12417.50 41.05 54347.75 88888.00 2016-11-03 09:49:18.625 308 12417.45 40.98 54347.72 88888.00 2016-11-03 09:49:18.750 308 12417.35 40.90 54347.70 88888.00 2016-11-03 09:49:18.875 308 12417.33 40.83 54347.68 88888.00 2016-11-03 09:49:19.000 308 12417.33 40.77 54347.62 88888.00 2016-11-03 09:49:19.125 308 12417.25 40.67 54347.60 88888.00 2016-11-03 09:49:19.250 308 12417.25 40.55 54347.55 88888.00 2016-11-03 09:49:19.375 308 12417.27 40.50 54347.53 88888.00 2016-11-03 09:49:19.500 308 12417.27 40.45 54347.50 88888.00 2016-11-03 09:49:19.625 308 12417.27 40.40 54347.45 88888.00 2016-11-03 09:49:19.750 308 12417.27 40.30 54347.40 88888.00 2016-11-03 09:49:19.875 308 12417.27 40.23 54347.40 88888.00 2016-11-03 09:49:20.000 308 12417.27 40.15 54347.38 88888.00 2016-11-03 09:49:20.125 308 12417.27 40.12 54347.32 88888.00 2016-11-03 09:49:20.250 308 12417.33 40.10 54347.30 88888.00 2016-11-03 09:49:20.375 308 12417.40 40.10 54347.25 88888.00 2016-11-03 09:49:20.500 308 12417.50 40.10 54347.22 88888.00 2016-11-03 09:49:20.625 308 12417.50 40.12 54347.18 88888.00 2016-11-03 09:49:20.750 308 12417.58 40.15 54347.12 88888.00 2016-11-03 09:49:20.875 308 12417.60 40.17 54347.07 88888.00 2016-11-03 09:49:21.000 308 12417.60 40.25 54347.05 88888.00 2016-11-03 09:49:21.125 308 12417.58 40.33 54347.00 88888.00 2016-11-03 09:49:21.250 308 12417.65 40.42 54346.97 88888.00 2016-11-03 09:49:21.375 308 12417.73 40.55 54346.95 88888.00 2016-11-03 09:49:21.500 308 12417.67 40.65 54346.93 88888.00 2016-11-03 09:49:21.625 308 12417.67 40.77 54346.82 88888.00 2016-11-03 09:49:21.750 308 12417.65 40.92 54346.82 88888.00 2016-11-03 09:49:21.875 308 12417.60 41.12 54346.82 88888.00 2016-11-03 09:49:22.000 308 12417.60 41.27 54346.72 88888.00 2016-11-03 09:49:22.125 308 12417.62 41.48 54346.72 88888.00 2016-11-03 09:49:22.250 308 12417.65 41.65 54346.68 88888.00 2016-11-03 09:49:22.375 308 12417.62 41.83 54346.65 88888.00 2016-11-03 09:49:22.500 308 12417.58 42.00 54346.65 88888.00 2016-11-03 09:49:22.625 308 12417.52 42.12 54346.62 88888.00 2016-11-03 09:49:22.750 308 12417.42 42.27 54346.60 88888.00 2016-11-03 09:49:22.875 308 12417.45 42.45 54346.60 88888.00 2016-11-03 09:49:23.000 308 12417.50 42.60 54346.57 88888.00 2016-11-03 09:49:23.125 308 12417.50 42.73 54346.55 88888.00 2016-11-03 09:49:23.250 308 12417.55 42.85 54346.53 88888.00 2016-11-03 09:49:23.375 308 12417.65 42.98 54346.53 88888.00 2016-11-03 09:49:23.500 308 12417.73 43.15 54346.50 88888.00 2016-11-03 09:49:23.625 308 12417.73 43.25 54346.50 88888.00 2016-11-03 09:49:23.750 308 12417.70 43.30 54346.47 88888.00 2016-11-03 09:49:23.875 308 12417.75 43.38 54346.47 88888.00 2016-11-03 09:49:24.000 308 12417.80 43.42 54346.43 88888.00 2016-11-03 09:49:24.125 308 12417.85 43.52 54346.43 88888.00 2016-11-03 09:49:24.250 308 12417.85 43.60 54346.38 88888.00 2016-11-03 09:49:24.375 308 12417.88 43.65 54346.38 88888.00 2016-11-03 09:49:24.500 308 12418.00 43.75 54346.35 88888.00 2016-11-03 09:49:24.625 308 12418.05 43.83 54346.32 88888.00 2016-11-03 09:49:24.750 308 12418.05 43.92 54346.30 88888.00 2016-11-03 09:49:24.875 308 12418.02 43.98 54346.28 88888.00 2016-11-03 09:49:25.000 308 12418.08 44.08 54346.22 88888.00 2016-11-03 09:49:25.125 308 12418.10 44.15 54346.25 88888.00 2016-11-03 09:49:25.250 308 12418.08 44.23 54346.22 88888.00 2016-11-03 09:49:25.375 308 12418.17 44.33 54346.18 88888.00 2016-11-03 09:49:25.500 308 12418.17 44.45 54346.15 88888.00 2016-11-03 09:49:25.625 308 12418.25 44.52 54346.12 88888.00 2016-11-03 09:49:25.750 308 12418.30 44.62 54346.07 88888.00 2016-11-03 09:49:25.875 308 12418.27 44.70 54346.05 88888.00 2016-11-03 09:49:26.000 308 12418.33 44.80 54346.00 88888.00 2016-11-03 09:49:26.125 308 12418.38 44.88 54345.97 88888.00 2016-11-03 09:49:26.250 308 12418.38 44.95 54345.93 88888.00 2016-11-03 09:49:26.375 308 12418.48 45.00 54345.90 88888.00 2016-11-03 09:49:26.500 308 12418.52 45.15 54345.85 88888.00 2016-11-03 09:49:26.625 308 12418.50 45.20 54345.80 88888.00 2016-11-03 09:49:26.750 308 12418.55 45.30 54345.75 88888.00 2016-11-03 09:49:26.875 308 12418.60 45.42 54345.70 88888.00 2016-11-03 09:49:27.000 308 12418.67 45.50 54345.65 88888.00 2016-11-03 09:49:27.125 308 12418.65 45.60 54345.60 88888.00 2016-11-03 09:49:27.250 308 12418.65 45.73 54345.55 88888.00 2016-11-03 09:49:27.375 308 12418.70 45.77 54345.53 88888.00 2016-11-03 09:49:27.500 308 12418.75 45.85 54345.47 88888.00 2016-11-03 09:49:27.625 308 12418.77 45.95 54345.45 88888.00 2016-11-03 09:49:27.750 308 12418.77 46.00 54345.38 88888.00 2016-11-03 09:49:27.875 308 12418.80 46.05 54345.32 88888.00 2016-11-03 09:49:28.000 308 12418.77 46.12 54345.28 88888.00 2016-11-03 09:49:28.125 308 12418.80 46.17 54345.25 88888.00 2016-11-03 09:49:28.250 308 12418.83 46.15 54345.18 88888.00 2016-11-03 09:49:28.375 308 12418.85 46.10 54345.12 88888.00 2016-11-03 09:49:28.500 308 12418.80 46.08 54345.07 88888.00 2016-11-03 09:49:28.625 308 12418.80 46.02 54345.05 88888.00 2016-11-03 09:49:28.750 308 12418.83 45.98 54345.03 88888.00 2016-11-03 09:49:28.875 308 12418.90 45.88 54344.97 88888.00 2016-11-03 09:49:29.000 308 12418.95 45.75 54344.90 88888.00 2016-11-03 09:49:29.125 308 12419.00 45.60 54344.85 88888.00 2016-11-03 09:49:29.250 308 12419.08 45.42 54344.80 88888.00 2016-11-03 09:49:29.375 308 12419.12 45.33 54344.78 88888.00 2016-11-03 09:49:29.500 308 12419.23 45.15 54344.72 88888.00 2016-11-03 09:49:29.625 308 12419.35 44.90 54344.70 88888.00 2016-11-03 09:49:29.750 308 12419.48 44.70 54344.62 88888.00 2016-11-03 09:49:29.875 308 12419.58 44.42 54344.62 88888.00 2016-11-03 09:49:30.000 308 12419.65 44.17 54344.57 88888.00 2016-11-03 09:49:30.125 308 12419.73 43.95 54344.53 88888.00 2016-11-03 09:49:30.250 308 12419.77 43.62 54344.50 88888.00 2016-11-03 09:49:30.375 308 12419.92 43.35 54344.43 88888.00 2016-11-03 09:49:30.500 308 12419.95 42.98 54344.35 88888.00 2016-11-03 09:49:30.625 308 12420.00 42.70 54344.30 88888.00 2016-11-03 09:49:30.750 308 12420.12 42.42 54344.28 88888.00 2016-11-03 09:49:30.875 308 12420.25 42.10 54344.22 88888.00 2016-11-03 09:49:31.000 308 12420.33 41.80 54344.18 88888.00 2016-11-03 09:49:31.125 308 12420.40 41.50 54344.15 88888.00 2016-11-03 09:49:31.250 308 12420.50 41.10 54344.07 88888.00 2016-11-03 09:49:31.375 308 12420.60 40.88 54344.03 88888.00 2016-11-03 09:49:31.500 308 12420.73 40.58 54344.00 88888.00 2016-11-03 09:49:31.625 308 12420.80 40.25 54343.95 88888.00 2016-11-03 09:49:31.750 308 12420.83 39.92 54343.93 88888.00 2016-11-03 09:49:31.875 308 12420.88 39.62 54343.85 88888.00 2016-11-03 09:49:32.000 308 12420.98 39.38 54343.82 88888.00 2016-11-03 09:49:32.125 308 12420.98 39.10 54343.75 88888.00 2016-11-03 09:49:32.250 308 12421.02 38.77 54343.70 88888.00 2016-11-03 09:49:32.375 308 12421.15 38.55 54343.68 88888.00 2016-11-03 09:49:32.500 308 12421.17 38.33 54343.62 88888.00 2016-11-03 09:49:32.625 308 12421.17 38.08 54343.57 88888.00 2016-11-03 09:49:32.750 308 12421.25 37.85 54343.53 88888.00 2016-11-03 09:49:32.875 308 12421.38 37.65 54343.45 88888.00 2016-11-03 09:49:33.000 308 12421.52 37.50 54343.38 88888.00 2016-11-03 09:49:33.125 308 12421.62 37.33 54343.32 88888.00 2016-11-03 09:49:33.250 308 12421.65 37.15 54343.25 88888.00 2016-11-03 09:49:33.375 308 12421.70 37.05 54343.15 88888.00 2016-11-03 09:49:33.500 308 12421.80 36.90 54343.07 88888.00 2016-11-03 09:49:33.625 308 12421.95 36.88 54343.03 88888.00 2016-11-03 09:49:33.750 308 12422.08 36.83 54342.95 88888.00 2016-11-03 09:49:33.875 308 12422.20 36.80 54342.85 88888.00 2016-11-03 09:49:34.000 308 12422.30 36.83 54342.75 88888.00 2016-11-03 09:49:34.125 308 12422.40 36.90 54342.68 88888.00 2016-11-03 09:49:34.250 308 12422.40 37.00 54342.57 88888.00 2016-11-03 09:49:34.375 308 12422.42 37.08 54342.50 88888.00 2016-11-03 09:49:34.500 308 12422.55 37.23 54342.40 88888.00 2016-11-03 09:49:34.625 308 12422.62 37.40 54342.32 88888.00 2016-11-03 09:49:34.750 308 12422.73 37.58 54342.20 88888.00 2016-11-03 09:49:34.875 308 12422.83 37.80 54342.07 88888.00 2016-11-03 09:49:35.000 308 12422.88 38.02 54341.95 88888.00 2016-11-03 09:49:35.125 308 12422.90 38.30 54341.88 88888.00 2016-11-03 09:49:35.250 308 12422.90 38.50 54341.75 88888.00 2016-11-03 09:49:35.375 308 12422.88 38.75 54341.65 88888.00 2016-11-03 09:49:35.500 308 12422.83 39.05 54341.53 88888.00 2016-11-03 09:49:35.625 308 12422.85 39.33 54341.43 88888.00 2016-11-03 09:49:35.750 308 12422.90 39.60 54341.32 88888.00 2016-11-03 09:49:35.875 308 12422.90 39.92 54341.18 88888.00 2016-11-03 09:49:36.000 308 12422.88 40.17 54341.07 88888.00 2016-11-03 09:49:36.125 308 12422.83 40.48 54340.95 88888.00 2016-11-03 09:49:36.250 308 12422.73 40.83 54340.82 88888.00 2016-11-03 09:49:36.375 308 12422.62 41.10 54340.72 88888.00 2016-11-03 09:49:36.500 308 12422.52 41.40 54340.60 88888.00 2016-11-03 09:49:36.625 308 12422.42 41.67 54340.50 88888.00 2016-11-03 09:49:36.750 308 12422.33 41.95 54340.40 88888.00 2016-11-03 09:49:36.875 308 12422.17 42.20 54340.30 88888.00 2016-11-03 09:49:37.000 308 12422.08 42.45 54340.20 88888.00 2016-11-03 09:49:37.125 308 12421.98 42.67 54340.10 88888.00 2016-11-03 09:49:37.250 308 12421.88 42.95 54340.00 88888.00 2016-11-03 09:49:37.375 308 12421.83 43.17 54339.95 88888.00 2016-11-03 09:49:37.500 308 12421.75 43.38 54339.85 88888.00 2016-11-03 09:49:37.625 308 12421.65 43.58 54339.75 88888.00 2016-11-03 09:49:37.750 308 12421.52 43.77 54339.68 88888.00 2016-11-03 09:49:37.875 308 12421.42 44.00 54339.60 88888.00 2016-11-03 09:49:38.000 308 12421.27 44.17 54339.53 88888.00 2016-11-03 09:49:38.125 308 12421.12 44.35 54339.45 88888.00 2016-11-03 09:49:38.250 308 12421.00 44.60 54339.43 88888.00 2016-11-03 09:49:38.375 308 12421.00 44.77 54339.38 88888.00 2016-11-03 09:49:38.500 308 12420.90 44.90 54339.30 88888.00 2016-11-03 09:49:38.625 308 12420.73 45.00 54339.28 88888.00 2016-11-03 09:49:38.750 308 12420.60 45.20 54339.22 88888.00 2016-11-03 09:49:38.875 308 12420.45 45.35 54339.15 88888.00 2016-11-03 09:49:39.000 308 12420.33 45.52 54339.07 88888.00 2016-11-03 09:49:39.125 308 12420.15 45.67 54339.03 88888.00 2016-11-03 09:49:39.250 308 12420.00 45.90 54338.97 88888.00 2016-11-03 09:49:39.375 308 12419.88 46.05 54338.93 88888.00 2016-11-03 09:49:39.500 308 12419.70 46.33 54338.88 88888.00 2016-11-03 09:49:39.625 308 12419.60 46.52 54338.85 88888.00 2016-11-03 09:49:39.750 308 12419.50 46.73 54338.80 88888.00 2016-11-03 09:49:39.875 308 12419.45 46.92 54338.75 88888.00 2016-11-03 09:49:40.000 308 12419.40 47.08 54338.68 88888.00 2016-11-03 09:49:40.125 308 12419.40 47.23 54338.62 88888.00 2016-11-03 09:49:40.250 308 12419.40 47.48 54338.60 88888.00 2016-11-03 09:49:40.375 308 12419.40 47.62 54338.57 88888.00 2016-11-03 09:49:40.500 308 12419.38 47.83 54338.47 88888.00 2016-11-03 09:49:40.625 308 12419.40 48.00 54338.43 88888.00 2016-11-03 09:49:40.750 308 12419.42 48.25 54338.40 88888.00 2016-11-03 09:49:40.875 308 12419.48 48.48 54338.35 88888.00 2016-11-03 09:49:41.000 308 12419.55 48.65 54338.30 88888.00 2016-11-03 09:49:41.125 308 12419.52 48.83 54338.25 88888.00 2016-11-03 09:49:41.250 308 12419.58 49.05 54338.20 88888.00 2016-11-03 09:49:41.375 308 12419.62 49.23 54338.12 88888.00 2016-11-03 09:49:41.500 308 12419.67 49.40 54338.07 88888.00 2016-11-03 09:49:41.625 308 12419.70 49.55 54338.03 88888.00 2016-11-03 09:49:41.750 308 12419.77 49.73 54337.97 88888.00 2016-11-03 09:49:41.875 308 12419.77 49.90 54337.95 88888.00 2016-11-03 09:49:42.000 308 12419.88 50.02 54337.88 88888.00 2016-11-03 09:49:42.125 308 12419.95 50.15 54337.85 88888.00 2016-11-03 09:49:42.250 308 12420.05 50.33 54337.82 88888.00 2016-11-03 09:49:42.375 308 12420.17 50.42 54337.82 88888.00 2016-11-03 09:49:42.500 308 12420.25 50.55 54337.78 88888.00 2016-11-03 09:49:42.625 308 12420.27 50.65 54337.75 88888.00 2016-11-03 09:49:42.750 308 12420.25 50.75 54337.70 88888.00 2016-11-03 09:49:42.875 308 12420.27 50.85 54337.70 88888.00 2016-11-03 09:49:43.000 308 12420.38 50.95 54337.68 88888.00 2016-11-03 09:49:43.125 308 12420.40 50.98 54337.68 88888.00 2016-11-03 09:49:43.250 308 12420.38 51.05 54337.65 88888.00 2016-11-03 09:49:43.375 308 12420.40 51.10 54337.65 88888.00 2016-11-03 09:49:43.500 308 12420.45 51.10 54337.65 88888.00 2016-11-03 09:49:43.625 308 12420.50 51.08 54337.65 88888.00 2016-11-03 09:49:43.750 308 12420.45 51.02 54337.62 88888.00 2016-11-03 09:49:43.875 308 12420.40 50.92 54337.60 88888.00 2016-11-03 09:49:44.000 308 12420.33 50.88 54337.60 88888.00 2016-11-03 09:49:44.125 308 12420.30 50.80 54337.60 88888.00 2016-11-03 09:49:44.250 308 12420.20 50.70 54337.60 88888.00 2016-11-03 09:49:44.375 308 12420.20 50.62 54337.60 88888.00 2016-11-03 09:49:44.500 308 12420.15 50.55 54337.60 88888.00 2016-11-03 09:49:44.625 308 12420.15 50.50 54337.60 88888.00 2016-11-03 09:49:44.750 308 12420.10 50.40 54337.60 88888.00 2016-11-03 09:49:44.875 308 12420.08 50.33 54337.62 88888.00 2016-11-03 09:49:45.000 308 12420.00 50.20 54337.60 88888.00 2016-11-03 09:49:45.125 308 12419.95 50.08 54337.60 88888.00 2016-11-03 09:49:45.250 308 12419.95 49.98 54337.60 88888.00 2016-11-03 09:49:45.375 308 12419.95 49.90 54337.60 88888.00 2016-11-03 09:49:45.500 308 12419.90 49.75 54337.60 88888.00 2016-11-03 09:49:45.625 308 12419.75 49.62 54337.60 88888.00 2016-11-03 09:49:45.750 308 12419.67 49.55 54337.57 88888.00 2016-11-03 09:49:45.875 308 12419.55 49.52 54337.57 88888.00 2016-11-03 09:49:46.000 308 12419.45 49.42 54337.60 88888.00 2016-11-03 09:49:46.125 308 12419.35 49.40 54337.62 88888.00 2016-11-03 09:49:46.250 308 12419.20 49.40 54337.62 88888.00 2016-11-03 09:49:46.375 308 12419.05 49.42 54337.62 88888.00 2016-11-03 09:49:46.500 308 12418.83 49.45 54337.62 88888.00 2016-11-03 09:49:46.625 308 12418.62 49.45 54337.62 88888.00 2016-11-03 09:49:46.750 308 12418.42 49.60 54337.65 88888.00 2016-11-03 09:49:46.875 308 12418.27 49.67 54337.65 88888.00 2016-11-03 09:49:47.000 308 12418.05 49.80 54337.68 88888.00 2016-11-03 09:49:47.125 308 12417.77 49.88 54337.68 88888.00 2016-11-03 09:49:47.250 308 12417.50 50.02 54337.70 88888.00 2016-11-03 09:49:47.375 308 12417.33 50.20 54337.72 88888.00 2016-11-03 09:49:47.500 308 12417.10 50.35 54337.72 88888.00 2016-11-03 09:49:47.625 308 12416.85 50.48 54337.75 88888.00 2016-11-03 09:49:47.750 308 12416.60 50.62 54337.75 88888.00 2016-11-03 09:49:47.875 308 12416.40 50.85 54337.80 88888.00 2016-11-03 09:49:48.000 308 12416.17 51.05 54337.78 88888.00 2016-11-03 09:49:48.125 308 12415.95 51.20 54337.82 88888.00 2016-11-03 09:49:48.250 308 12415.62 51.35 54337.82 88888.00 2016-11-03 09:49:48.375 308 12415.45 51.50 54337.80 88888.00 2016-11-03 09:49:48.500 308 12415.27 51.62 54337.80 88888.00 2016-11-03 09:49:48.625 308 12415.08 51.75 54337.85 88888.00 2016-11-03 09:49:48.750 308 12414.92 51.88 54337.85 88888.00 2016-11-03 09:49:48.875 308 12414.80 51.95 54337.88 88888.00 2016-11-03 09:49:49.000 308 12414.62 51.98 54337.88 88888.00 2016-11-03 09:49:49.125 308 12414.48 52.00 54337.90 88888.00 2016-11-03 09:49:49.250 308 12414.45 52.08 54337.90 88888.00 2016-11-03 09:49:49.375 308 12414.42 52.10 54337.93 88888.00 2016-11-03 09:49:49.500 308 12414.40 52.12 54337.93 88888.00 2016-11-03 09:49:49.625 308 12414.40 52.20 54337.93 88888.00 2016-11-03 09:49:49.750 308 12414.42 52.23 54337.93 88888.00 2016-11-03 09:49:49.875 308 12414.48 52.20 54337.90 88888.00 2016-11-03 09:49:50.000 308 12414.52 52.23 54337.90 88888.00 2016-11-03 09:49:50.125 308 12414.58 52.23 54337.90 88888.00 2016-11-03 09:49:50.250 308 12414.67 52.23 54337.93 88888.00 2016-11-03 09:49:50.375 308 12414.73 52.20 54337.88 88888.00 2016-11-03 09:49:50.500 308 12414.75 52.12 54337.88 88888.00 2016-11-03 09:49:50.625 308 12414.80 52.05 54337.88 88888.00 2016-11-03 09:49:50.750 308 12414.92 52.00 54337.88 88888.00 2016-11-03 09:49:50.875 308 12415.00 51.98 54337.85 88888.00 2016-11-03 09:49:51.000 308 12415.05 51.92 54337.85 88888.00 2016-11-03 09:49:51.125 308 12415.10 51.85 54337.88 88888.00 2016-11-03 09:49:51.250 308 12415.08 51.75 54337.85 88888.00 2016-11-03 09:49:51.375 308 12415.05 51.67 54337.82 88888.00 2016-11-03 09:49:51.500 308 12415.10 51.60 54337.82 88888.00 2016-11-03 09:49:51.625 308 12415.15 51.50 54337.80 88888.00 2016-11-03 09:49:51.750 308 12415.17 51.40 54337.82 88888.00 2016-11-03 09:49:51.875 308 12415.17 51.27 54337.80 88888.00 2016-11-03 09:49:52.000 308 12415.17 51.17 54337.78 88888.00 2016-11-03 09:49:52.125 308 12415.20 51.10 54337.78 88888.00 2016-11-03 09:49:52.250 308 12415.25 50.92 54337.75 88888.00 2016-11-03 09:49:52.375 308 12415.23 50.85 54337.75 88888.00 2016-11-03 09:49:52.500 308 12415.17 50.77 54337.75 88888.00 2016-11-03 09:49:52.625 308 12415.10 50.73 54337.75 88888.00 2016-11-03 09:49:52.750 308 12415.08 50.75 54337.72 88888.00 2016-11-03 09:49:52.875 308 12415.10 50.70 54337.70 88888.00 2016-11-03 09:49:53.000 308 12415.08 50.67 54337.65 88888.00 2016-11-03 09:49:53.125 308 12415.00 50.70 54337.68 88888.00 2016-11-03 09:49:53.250 308 12415.00 50.67 54337.65 88888.00 2016-11-03 09:49:53.375 308 12415.00 50.67 54337.62 88888.00 2016-11-03 09:49:53.500 308 12415.02 50.65 54337.57 88888.00 2016-11-03 09:49:53.625 308 12415.00 50.67 54337.57 88888.00 2016-11-03 09:49:53.750 308 12415.02 50.70 54337.53 88888.00 2016-11-03 09:49:53.875 308 12415.10 50.70 54337.47 88888.00 2016-11-03 09:49:54.000 308 12415.20 50.67 54337.43 88888.00 2016-11-03 09:49:54.125 308 12415.25 50.67 54337.43 88888.00 2016-11-03 09:49:54.250 308 12415.25 50.67 54337.35 88888.00 2016-11-03 09:49:54.375 308 12415.35 50.70 54337.30 88888.00 2016-11-03 09:49:54.500 308 12415.40 50.67 54337.28 88888.00 2016-11-03 09:49:54.625 308 12415.50 50.70 54337.22 88888.00 2016-11-03 09:49:54.750 308 12415.62 50.70 54337.22 88888.00 2016-11-03 09:49:54.875 308 12415.73 50.67 54337.22 88888.00 2016-11-03 09:49:55.000 308 12415.85 50.67 54337.15 88888.00 2016-11-03 09:49:55.125 308 12415.98 50.65 54337.12 88888.00 2016-11-03 09:49:55.250 308 12416.02 50.62 54337.07 88888.00 2016-11-03 09:49:55.375 308 12416.08 50.58 54337.07 88888.00 2016-11-03 09:49:55.500 308 12416.17 50.58 54337.03 88888.00 2016-11-03 09:49:55.625 308 12416.30 50.58 54337.00 88888.00 2016-11-03 09:49:55.750 308 12416.40 50.55 54336.97 88888.00 2016-11-03 09:49:55.875 308 12416.48 50.50 54336.93 88888.00 2016-11-03 09:49:56.000 308 12416.58 50.48 54336.90 88888.00 2016-11-03 09:49:56.125 308 12416.70 50.45 54336.88 88888.00 2016-11-03 09:49:56.250 308 12416.77 50.40 54336.85 88888.00 2016-11-03 09:49:56.375 308 12416.85 50.38 54336.80 88888.00 2016-11-03 09:49:56.500 308 12416.85 50.35 54336.72 88888.00 2016-11-03 09:49:56.625 308 12416.92 50.30 54336.72 88888.00 2016-11-03 09:49:56.750 308 12416.95 50.23 54336.70 88888.00 2016-11-03 09:49:56.875 308 12416.98 50.23 54336.62 88888.00 2016-11-03 09:49:57.000 308 12417.00 50.15 54336.57 88888.00 2016-11-03 09:49:57.125 308 12417.08 50.08 54336.53 88888.00 2016-11-03 09:49:57.250 308 12417.15 50.00 54336.50 88888.00 2016-11-03 09:49:57.375 308 12417.27 49.95 54336.45 88888.00 2016-11-03 09:49:57.500 308 12417.35 49.90 54336.43 88888.00 2016-11-03 09:49:57.625 308 12417.42 49.88 54336.38 88888.00 2016-11-03 09:49:57.750 308 12417.48 49.80 54336.35 88888.00 2016-11-03 09:49:57.875 308 12417.58 49.70 54336.28 88888.00 2016-11-03 09:49:58.000 308 12417.62 49.62 54336.22 88888.00 2016-11-03 09:49:58.125 308 12417.70 49.58 54336.22 88888.00 2016-11-03 09:49:58.250 308 12417.77 49.42 54336.12 88888.00 2016-11-03 09:49:58.375 308 12417.83 49.33 54336.10 88888.00 2016-11-03 09:49:58.500 308 12417.85 49.27 54336.07 88888.00 2016-11-03 09:49:58.625 308 12417.85 49.20 54336.05 88888.00 2016-11-03 09:49:58.750 308 12417.95 49.05 54336.03 88888.00 2016-11-03 09:49:58.875 308 12418.00 48.95 54335.97 88888.00 2016-11-03 09:49:59.000 308 12418.00 48.88 54335.93 88888.00 2016-11-03 09:49:59.125 308 12417.92 48.80 54335.95 88888.00 2016-11-03 09:49:59.250 308 12417.92 48.73 54335.90 88888.00 2016-11-03 09:49:59.375 308 12418.02 48.62 54335.88 88888.00 2016-11-03 09:49:59.500 308 12418.05 48.55 54335.85 88888.00 2016-11-03 09:49:59.625 308 12418.05 48.48 54335.82 88888.00 2016-11-03 09:49:59.750 308 12418.08 48.40 54335.78 88888.00 2016-11-03 09:49:59.875 308 12418.05 48.30 54335.78 88888.00 2016-11-03 09:50:00.000 308 12418.15 48.20 54335.72 88888.00 2016-11-03 09:50:00.125 308 12418.20 48.08 54335.72 88888.00 2016-11-03 09:50:00.250 308 12418.17 47.95 54335.70 88888.00 2016-11-03 09:50:00.375 308 12418.20 47.85 54335.68 88888.00 2016-11-03 09:50:00.500 308 12418.25 47.77 54335.65 88888.00 2016-11-03 09:50:00.625 308 12418.30 47.65 54335.62 88888.00 2016-11-03 09:50:00.750 308 12418.33 47.52 54335.60 88888.00 2016-11-03 09:50:00.875 308 12418.38 47.40 54335.57 88888.00 2016-11-03 09:50:01.000 308 12418.40 47.30 54335.57 88888.00 2016-11-03 09:50:01.125 308 12418.42 47.25 54335.53 88888.00 2016-11-03 09:50:01.250 308 12418.55 47.17 54335.53 88888.00 2016-11-03 09:50:01.375 308 12418.62 47.10 54335.47 88888.00 2016-11-03 09:50:01.500 308 12418.67 47.02 54335.45 88888.00 2016-11-03 09:50:01.625 308 12418.70 47.00 54335.45 88888.00 2016-11-03 09:50:01.750 308 12418.80 47.02 54335.43 88888.00 2016-11-03 09:50:01.875 308 12418.88 47.02 54335.35 88888.00 2016-11-03 09:50:02.000 308 12418.88 47.02 54335.32 88888.00 2016-11-03 09:50:02.125 308 12418.90 47.02 54335.28 88888.00 2016-11-03 09:50:02.250 308 12418.95 47.10 54335.22 88888.00 2016-11-03 09:50:02.375 308 12419.08 47.20 54335.20 88888.00 2016-11-03 09:50:02.500 308 12419.10 47.27 54335.12 88888.00 2016-11-03 09:50:02.625 308 12419.02 47.30 54335.05 88888.00 2016-11-03 09:50:02.750 308 12419.00 47.40 54335.03 88888.00 2016-11-03 09:50:02.875 308 12419.02 47.52 54335.00 88888.00 2016-11-03 09:50:03.000 308 12419.05 47.62 54335.00 88888.00 2016-11-03 09:50:03.125 308 12419.05 47.73 54335.03 88888.00 2016-11-03 09:50:03.250 308 12418.90 47.75 54335.00 88888.00 2016-11-03 09:50:03.375 308 12418.85 47.77 54334.97 88888.00 2016-11-03 09:50:03.500 308 12418.85 47.75 54334.95 88888.00 2016-11-03 09:50:03.625 308 12418.88 47.85 54334.93 88888.00 2016-11-03 09:50:03.750 308 12418.88 47.83 54334.93 88888.00 2016-11-03 09:50:03.875 308 12418.75 47.80 54334.90 88888.00 2016-11-03 09:50:04.000 308 12418.67 47.75 54334.85 88888.00 2016-11-03 09:50:04.125 308 12418.67 47.70 54334.88 88888.00 2016-11-03 09:50:04.250 308 12418.62 47.62 54334.85 88888.00 2016-11-03 09:50:04.375 308 12418.58 47.55 54334.88 88888.00 2016-11-03 09:50:04.500 308 12418.45 47.50 54334.88 88888.00 2016-11-03 09:50:04.625 308 12418.40 47.40 54334.85 88888.00 2016-11-03 09:50:04.750 308 12418.40 47.33 54334.82 88888.00 2016-11-03 09:50:04.875 308 12418.40 47.23 54334.82 88888.00 2016-11-03 09:50:05.000 308 12418.38 47.12 54334.82 88888.00 2016-11-03 09:50:05.125 308 12418.33 47.02 54334.82 88888.00 2016-11-03 09:50:05.250 308 12418.23 46.90 54334.80 88888.00 2016-11-03 09:50:05.375 308 12418.25 46.83 54334.78 88888.00 2016-11-03 09:50:05.500 308 12418.30 46.75 54334.78 88888.00 2016-11-03 09:50:05.625 308 12418.38 46.65 54334.75 88888.00 2016-11-03 09:50:05.750 308 12418.40 46.62 54334.75 88888.00 2016-11-03 09:50:05.875 308 12418.40 46.58 54334.72 88888.00 2016-11-03 09:50:06.000 308 12418.35 46.52 54334.70 88888.00 2016-11-03 09:50:06.125 308 12418.35 46.58 54334.70 88888.00 2016-11-03 09:50:06.250 308 12418.40 46.65 54334.68 88888.00 2016-11-03 09:50:06.375 308 12418.42 46.65 54334.65 88888.00 2016-11-03 09:50:06.500 308 12418.40 46.67 54334.57 88888.00 2016-11-03 09:50:06.625 308 12418.38 46.73 54334.57 88888.00 2016-11-03 09:50:06.750 308 12418.35 46.83 54334.55 88888.00 2016-11-03 09:50:06.875 308 12418.27 46.92 54334.50 88888.00 2016-11-03 09:50:07.000 308 12418.17 47.08 54334.47 88888.00 2016-11-03 09:50:07.125 308 12418.10 47.17 54334.47 88888.00 2016-11-03 09:50:07.250 308 12417.95 47.33 54334.47 88888.00 2016-11-03 09:50:07.375 308 12417.83 47.48 54334.47 88888.00 2016-11-03 09:50:07.500 308 12417.65 47.60 54334.43 88888.00 2016-11-03 09:50:07.625 308 12417.45 47.77 54334.38 88888.00 2016-11-03 09:50:07.750 308 12417.27 47.98 54334.38 88888.00 2016-11-03 09:50:07.875 308 12417.15 48.12 54334.35 88888.00 2016-11-03 09:50:08.000 308 12416.95 48.30 54334.32 88888.00 2016-11-03 09:50:08.125 308 12416.67 48.45 54334.30 88888.00 2016-11-03 09:50:08.250 308 12416.40 48.62 54334.28 88888.00 2016-11-03 09:50:08.375 308 12416.20 48.73 54334.25 88888.00 2016-11-03 09:50:08.500 308 12416.00 48.83 54334.22 88888.00 2016-11-03 09:50:08.625 308 12415.83 48.95 54334.15 88888.00 2016-11-03 09:50:08.750 308 12415.65 49.08 54334.10 88888.00 2016-11-03 09:50:08.875 308 12415.48 49.15 54334.10 88888.00 2016-11-03 09:50:09.000 308 12415.23 49.15 54334.03 88888.00 2016-11-03 09:50:09.125 308 12415.00 49.25 54334.03 88888.00 2016-11-03 09:50:09.250 308 12414.83 49.27 54334.03 88888.00 2016-11-03 09:50:09.375 308 12414.60 49.27 54333.97 88888.00 2016-11-03 09:50:09.500 308 12414.38 49.25 54333.93 88888.00 2016-11-03 09:50:09.625 308 12414.23 49.20 54333.88 88888.00 2016-11-03 09:50:09.750 308 12414.05 49.12 54333.88 88888.00 2016-11-03 09:50:09.875 308 12413.88 49.05 54333.88 88888.00 2016-11-03 09:50:10.000 308 12413.65 48.95 54333.82 88888.00 2016-11-03 09:50:10.125 308 12413.50 48.83 54333.80 88888.00 2016-11-03 09:50:10.250 308 12413.30 48.67 54333.75 88888.00 2016-11-03 09:50:10.375 308 12413.12 48.50 54333.72 88888.00 2016-11-03 09:50:10.500 308 12412.90 48.33 54333.70 88888.00 2016-11-03 09:50:10.625 308 12412.80 48.10 54333.68 88888.00 2016-11-03 09:50:10.750 308 12412.67 47.90 54333.65 88888.00 2016-11-03 09:50:10.875 308 12412.52 47.65 54333.60 88888.00 2016-11-03 09:50:11.000 308 12412.42 47.45 54333.60 88888.00 2016-11-03 09:50:11.125 308 12412.27 47.20 54333.60 88888.00 2016-11-03 09:50:11.250 308 12412.10 46.85 54333.60 88888.00 2016-11-03 09:50:11.375 308 12412.10 46.62 54333.60 88888.00 2016-11-03 09:50:11.500 308 12412.10 46.38 54333.57 88888.00 2016-11-03 09:50:11.625 308 12412.00 46.08 54333.53 88888.00 2016-11-03 09:50:11.750 308 12411.88 45.75 54333.53 88888.00 2016-11-03 09:50:11.875 308 12411.75 45.42 54333.53 88888.00 2016-11-03 09:50:12.000 308 12411.67 45.15 54333.50 88888.00 2016-11-03 09:50:12.125 308 12411.65 44.85 54333.50 88888.00 2016-11-03 09:50:12.250 308 12411.58 44.52 54333.53 88888.00 2016-11-03 09:50:12.375 308 12411.55 44.23 54333.50 88888.00 2016-11-03 09:50:12.500 308 12411.55 43.90 54333.47 88888.00 2016-11-03 09:50:12.625 308 12411.50 43.60 54333.45 88888.00 2016-11-03 09:50:12.750 308 12411.35 43.30 54333.43 88888.00 2016-11-03 09:50:12.875 308 12411.23 43.00 54333.43 88888.00 2016-11-03 09:50:13.000 308 12411.23 42.67 54333.43 88888.00 2016-11-03 09:50:13.125 308 12411.23 42.40 54333.40 88888.00 2016-11-03 09:50:13.250 308 12411.15 42.10 54333.35 88888.00 2016-11-03 09:50:13.375 308 12411.15 41.92 54333.38 88888.00 2016-11-03 09:50:13.500 308 12411.08 41.70 54333.32 88888.00 2016-11-03 09:50:13.625 308 12410.98 41.52 54333.30 88888.00 2016-11-03 09:50:13.750 308 12410.98 41.35 54333.25 88888.00 2016-11-03 09:50:13.875 308 12410.98 41.17 54333.20 88888.00 2016-11-03 09:50:14.000 308 12411.05 41.02 54333.15 88888.00 2016-11-03 09:50:14.125 308 12411.02 40.90 54333.12 88888.00 2016-11-03 09:50:14.250 308 12411.02 40.80 54333.07 88888.00 2016-11-03 09:50:14.375 308 12411.02 40.75 54333.05 88888.00 2016-11-03 09:50:14.500 308 12411.02 40.60 54333.00 88888.00 2016-11-03 09:50:14.625 308 12411.02 40.50 54332.95 88888.00 2016-11-03 09:50:14.750 308 12411.05 40.42 54332.93 88888.00 2016-11-03 09:50:14.875 308 12411.08 40.35 54332.88 88888.00 2016-11-03 09:50:15.000 308 12411.05 40.25 54332.82 88888.00 2016-11-03 09:50:15.125 308 12410.95 40.17 54332.80 88888.00 2016-11-03 09:50:15.250 308 12410.92 40.08 54332.78 88888.00 2016-11-03 09:50:15.375 308 12410.92 39.98 54332.75 88888.00 2016-11-03 09:50:15.500 308 12410.95 39.83 54332.65 88888.00 2016-11-03 09:50:15.625 308 12410.90 39.65 54332.60 88888.00 2016-11-03 09:50:15.750 308 12410.85 39.58 54332.55 88888.00 2016-11-03 09:50:15.875 308 12410.90 39.45 54332.55 88888.00 2016-11-03 09:50:16.000 308 12410.90 39.30 54332.47 88888.00 2016-11-03 09:50:16.125 308 12410.95 39.20 54332.45 88888.00 2016-11-03 09:50:16.250 308 12410.95 39.10 54332.43 88888.00 2016-11-03 09:50:16.375 308 12411.00 38.98 54332.38 88888.00 2016-11-03 09:50:16.500 308 12411.05 38.80 54332.32 88888.00 2016-11-03 09:50:16.625 308 12411.05 38.62 54332.30 88888.00 2016-11-03 09:50:16.750 308 12411.08 38.50 54332.28 88888.00 2016-11-03 09:50:16.875 308 12411.08 38.35 54332.25 88888.00 2016-11-03 09:50:17.000 308 12411.10 38.08 54332.20 88888.00 2016-11-03 09:50:17.125 308 12411.15 37.88 54332.18 88888.00 2016-11-03 09:50:17.250 308 12411.20 37.62 54332.18 88888.00 2016-11-03 09:50:17.375 308 12411.12 37.42 54332.15 88888.00 2016-11-03 09:50:17.500 308 12411.02 37.20 54332.15 88888.00 2016-11-03 09:50:17.625 308 12410.98 36.92 54332.15 88888.00 2016-11-03 09:50:17.750 308 12410.95 36.70 54332.15 88888.00 2016-11-03 09:50:17.875 308 12410.85 36.40 54332.12 88888.00 2016-11-03 09:50:18.000 308 12410.83 36.12 54332.12 88888.00 2016-11-03 09:50:18.125 308 12410.75 35.88 54332.18 88888.00 2016-11-03 09:50:18.250 308 12410.58 35.55 54332.18 88888.00 2016-11-03 09:50:18.375 308 12410.42 35.30 54332.15 88888.00 2016-11-03 09:50:18.500 308 12410.30 35.05 54332.15 88888.00 2016-11-03 09:50:18.625 308 12410.30 34.75 54332.15 88888.00 2016-11-03 09:50:18.750 308 12410.30 34.50 54332.18 88888.00 2016-11-03 09:50:18.875 308 12410.25 34.27 54332.15 88888.00 2016-11-03 09:50:19.000 308 12410.12 34.00 54332.12 88888.00 2016-11-03 09:50:19.125 308 12410.00 33.75 54332.12 88888.00 2016-11-03 09:50:19.250 308 12409.98 33.45 54332.12 88888.00 2016-11-03 09:50:19.375 308 12410.00 33.25 54332.12 88888.00 2016-11-03 09:50:19.500 308 12409.90 33.02 54332.12 88888.00 2016-11-03 09:50:19.625 308 12409.83 32.83 54332.12 88888.00 2016-11-03 09:50:19.750 308 12409.83 32.58 54332.12 88888.00 2016-11-03 09:50:19.875 308 12409.90 32.38 54332.10 88888.00 2016-11-03 09:50:20.000 308 12409.85 32.10 54332.10 88888.00 2016-11-03 09:50:20.125 308 12409.77 31.95 54332.10 88888.00 2016-11-03 09:50:20.250 308 12409.77 31.70 54332.10 88888.00 2016-11-03 09:50:20.375 308 12409.77 31.55 54332.10 88888.00 2016-11-03 09:50:20.500 308 12409.75 31.40 54332.07 88888.00 2016-11-03 09:50:20.625 308 12409.80 31.25 54332.07 88888.00 2016-11-03 09:50:20.750 308 12409.80 31.12 54332.05 88888.00 2016-11-03 09:50:20.875 308 12409.83 30.98 54332.03 88888.00 2016-11-03 09:50:21.000 308 12409.83 30.80 54332.00 88888.00 2016-11-03 09:50:21.125 308 12409.83 30.68 54331.97 88888.00 2016-11-03 09:50:21.250 308 12409.83 30.52 54331.97 88888.00 2016-11-03 09:50:21.375 308 12409.88 30.48 54331.95 88888.00 2016-11-03 09:50:21.500 308 12409.88 30.38 54331.93 88888.00 2016-11-03 09:50:21.625 308 12409.85 30.25 54331.93 88888.00 2016-11-03 09:50:21.750 308 12409.88 30.20 54331.90 88888.00 2016-11-03 09:50:21.875 308 12409.88 30.10 54331.90 88888.00 2016-11-03 09:50:22.000 308 12409.88 30.00 54331.88 88888.00 2016-11-03 09:50:22.125 308 12409.88 29.93 54331.82 88888.00 2016-11-03 09:50:22.250 308 12409.90 29.82 54331.78 88888.00 2016-11-03 09:50:22.375 308 12409.92 29.82 54331.72 88888.00 2016-11-03 09:50:22.500 308 12409.95 29.77 54331.68 88888.00 2016-11-03 09:50:22.625 308 12409.98 29.73 54331.65 88888.00 2016-11-03 09:50:22.750 308 12410.00 29.70 54331.60 88888.00 2016-11-03 09:50:22.875 308 12410.10 29.68 54331.60 88888.00 2016-11-03 09:50:23.000 308 12410.05 29.62 54331.55 88888.00 2016-11-03 09:50:23.125 308 12410.00 29.60 54331.50 88888.00 2016-11-03 09:50:23.250 308 12409.98 29.60 54331.45 88888.00 2016-11-03 09:50:23.375 308 12409.95 29.60 54331.40 88888.00 2016-11-03 09:50:23.500 308 12409.90 29.65 54331.35 88888.00 2016-11-03 09:50:23.625 308 12409.85 29.70 54331.32 88888.00 2016-11-03 09:50:23.750 308 12409.77 29.75 54331.25 88888.00 2016-11-03 09:50:23.875 308 12409.73 29.82 54331.20 88888.00 2016-11-03 09:50:24.000 308 12409.65 29.95 54331.12 88888.00 2016-11-03 09:50:24.125 308 12409.55 30.12 54331.10 88888.00 2016-11-03 09:50:24.250 308 12409.38 30.32 54331.03 88888.00 2016-11-03 09:50:24.375 308 12409.33 30.48 54330.97 88888.00 2016-11-03 09:50:24.500 308 12409.25 30.65 54330.90 88888.00 2016-11-03 09:50:24.625 308 12409.12 30.88 54330.82 88888.00 2016-11-03 09:50:24.750 308 12408.98 31.15 54330.72 88888.00 2016-11-03 09:50:24.875 308 12408.85 31.38 54330.65 88888.00 2016-11-03 09:50:25.000 308 12408.73 31.70 54330.57 88888.00 2016-11-03 09:50:25.125 308 12408.70 32.02 54330.47 88888.00 2016-11-03 09:50:25.250 308 12408.62 32.42 54330.38 88888.00 2016-11-03 09:50:25.375 308 12408.52 32.70 54330.30 88888.00 2016-11-03 09:50:25.500 308 12408.42 33.02 54330.20 88888.00 2016-11-03 09:50:25.625 308 12408.42 33.40 54330.12 88888.00 2016-11-03 09:50:25.750 308 12408.38 33.80 54330.03 88888.00 2016-11-03 09:50:25.875 308 12408.30 34.15 54329.93 88888.00 2016-11-03 09:50:26.000 308 12408.27 34.50 54329.80 88888.00 2016-11-03 09:50:26.125 308 12408.30 34.88 54329.70 88888.00 2016-11-03 09:50:26.250 308 12408.25 35.25 54329.57 88888.00 2016-11-03 09:50:26.375 308 12408.23 35.52 54329.50 88888.00 2016-11-03 09:50:26.500 308 12408.20 35.80 54329.35 88888.00 2016-11-03 09:50:26.625 308 12408.23 36.12 54329.25 88888.00 2016-11-03 09:50:26.750 308 12408.23 36.42 54329.12 88888.00 2016-11-03 09:50:26.875 308 12408.27 36.77 54329.05 88888.00 2016-11-03 09:50:27.000 308 12408.38 37.10 54328.95 88888.00 2016-11-03 09:50:27.125 308 12408.52 37.48 54328.85 88888.00 2016-11-03 09:50:27.250 308 12408.62 37.85 54328.75 88888.00 2016-11-03 09:50:27.375 308 12408.73 38.25 54328.65 88888.00 2016-11-03 09:50:27.500 308 12408.88 38.70 54328.55 88888.00 2016-11-03 09:50:27.625 308 12409.12 39.17 54328.40 88888.00 2016-11-03 09:50:27.750 308 12409.33 39.70 54328.32 88888.00 2016-11-03 09:50:27.875 308 12409.50 40.20 54328.22 88888.00 2016-11-03 09:50:28.000 308 12409.60 40.75 54328.10 88888.00 2016-11-03 09:50:28.125 308 12409.67 41.25 54328.00 88888.00 2016-11-03 09:50:28.250 308 12409.83 41.88 54327.90 88888.00 2016-11-03 09:50:28.375 308 12410.00 42.35 54327.82 88888.00 2016-11-03 09:50:28.500 308 12410.05 42.88 54327.72 88888.00 2016-11-03 09:50:28.625 308 12410.12 43.38 54327.62 88888.00 2016-11-03 09:50:28.750 308 12410.15 43.88 54327.55 88888.00 2016-11-03 09:50:28.875 308 12410.12 44.35 54327.50 88888.00 2016-11-03 09:50:29.000 308 12410.08 44.80 54327.40 88888.00 2016-11-03 09:50:29.125 308 12410.08 45.23 54327.30 88888.00 2016-11-03 09:50:29.250 308 12410.00 45.65 54327.22 88888.00 2016-11-03 09:50:29.375 308 12409.98 45.95 54327.20 88888.00 2016-11-03 09:50:29.500 308 12409.90 46.33 54327.18 88888.00 2016-11-03 09:50:29.625 308 12409.83 46.62 54327.15 88888.00 2016-11-03 09:50:29.750 308 12409.77 46.88 54327.05 88888.00 2016-11-03 09:50:29.875 308 12409.73 47.10 54327.03 88888.00 2016-11-03 09:50:30.000 308 12409.70 47.35 54326.97 88888.00 2016-11-03 09:50:30.125 308 12409.60 47.60 54326.95 88888.00 2016-11-03 09:50:30.250 308 12409.45 47.83 54326.88 88888.00 2016-11-03 09:50:30.375 308 12409.33 48.00 54326.82 88888.00 2016-11-03 09:50:30.500 308 12409.27 48.17 54326.78 88888.00 2016-11-03 09:50:30.625 308 12409.15 48.35 54326.78 88888.00 2016-11-03 09:50:30.750 308 12409.02 48.50 54326.75 88888.00 2016-11-03 09:50:30.875 308 12408.88 48.62 54326.70 88888.00 2016-11-03 09:50:31.000 308 12408.77 48.75 54326.68 88888.00 2016-11-03 09:50:31.125 308 12408.70 48.88 54326.65 88888.00 2016-11-03 09:50:31.250 308 12408.60 49.00 54326.62 88888.00 2016-11-03 09:50:31.375 308 12408.50 49.05 54326.57 88888.00 2016-11-03 09:50:31.500 308 12408.30 49.17 54326.55 88888.00 2016-11-03 09:50:31.625 308 12408.12 49.30 54326.55 88888.00 2016-11-03 09:50:31.750 308 12408.02 49.35 54326.50 88888.00 2016-11-03 09:50:31.875 308 12407.92 49.40 54326.47 88888.00 2016-11-03 09:50:32.000 308 12407.83 49.42 54326.43 88888.00 2016-11-03 09:50:32.125 308 12407.65 49.50 54326.43 88888.00 2016-11-03 09:50:32.250 308 12407.50 49.52 54326.43 88888.00 2016-11-03 09:50:32.375 308 12407.30 49.55 54326.40 88888.00 2016-11-03 09:50:32.500 308 12407.15 49.55 54326.40 88888.00 2016-11-03 09:50:32.625 308 12407.02 49.55 54326.43 88888.00 2016-11-03 09:50:32.750 308 12406.88 49.50 54326.43 88888.00 2016-11-03 09:50:32.875 308 12406.70 49.42 54326.43 88888.00 2016-11-03 09:50:33.000 308 12406.55 49.33 54326.43 88888.00 2016-11-03 09:50:33.125 308 12406.40 49.23 54326.43 88888.00 2016-11-03 09:50:33.250 308 12406.33 49.10 54326.43 88888.00 2016-11-03 09:50:33.375 308 12406.33 49.05 54326.43 88888.00 2016-11-03 09:50:33.500 308 12406.30 48.92 54326.45 88888.00 2016-11-03 09:50:33.625 308 12406.17 48.77 54326.45 88888.00 2016-11-03 09:50:33.750 308 12406.02 48.67 54326.45 88888.00 2016-11-03 09:50:33.875 308 12405.90 48.50 54326.50 88888.00 2016-11-03 09:50:34.000 308 12405.80 48.27 54326.47 88888.00 2016-11-03 09:50:34.125 308 12405.67 48.10 54326.50 88888.00 2016-11-03 09:50:34.250 308 12405.58 47.85 54326.53 88888.00 2016-11-03 09:50:34.375 308 12405.55 47.73 54326.55 88888.00 2016-11-03 09:50:34.500 308 12405.50 47.55 54326.60 88888.00 2016-11-03 09:50:34.625 308 12405.40 47.27 54326.62 88888.00 2016-11-03 09:50:34.750 308 12405.38 47.10 54326.62 88888.00 2016-11-03 09:50:34.875 308 12405.33 46.88 54326.65 88888.00 2016-11-03 09:50:35.000 308 12405.25 46.70 54326.68 88888.00 2016-11-03 09:50:35.125 308 12405.20 46.48 54326.72 88888.00 2016-11-03 09:50:35.250 308 12405.15 46.27 54326.75 88888.00 2016-11-03 09:50:35.375 308 12405.17 46.10 54326.80 88888.00 2016-11-03 09:50:35.500 308 12405.15 45.90 54326.80 88888.00 2016-11-03 09:50:35.625 308 12405.15 45.77 54326.82 88888.00 2016-11-03 09:50:35.750 308 12405.17 45.65 54326.85 88888.00 2016-11-03 09:50:35.875 308 12405.15 45.52 54326.85 88888.00 2016-11-03 09:50:36.000 308 12405.08 45.42 54326.82 88888.00 2016-11-03 09:50:36.125 308 12405.10 45.33 54326.85 88888.00 2016-11-03 09:50:36.250 308 12405.20 45.23 54326.88 88888.00 2016-11-03 09:50:36.375 308 12405.30 45.15 54326.88 88888.00 2016-11-03 09:50:36.500 308 12405.35 45.08 54326.85 88888.00 2016-11-03 09:50:36.625 308 12405.42 45.05 54326.85 88888.00 2016-11-03 09:50:36.750 308 12405.45 44.95 54326.82 88888.00 2016-11-03 09:50:36.875 308 12405.50 44.92 54326.80 88888.00 2016-11-03 09:50:37.000 308 12405.62 44.92 54326.80 88888.00 2016-11-03 09:50:37.125 308 12405.85 44.88 54326.80 88888.00 2016-11-03 09:50:37.250 308 12405.95 44.83 54326.78 88888.00 2016-11-03 09:50:37.375 308 12406.02 44.75 54326.78 88888.00 2016-11-03 09:50:37.500 308 12406.12 44.73 54326.78 88888.00 2016-11-03 09:50:37.625 308 12406.27 44.65 54326.70 88888.00 2016-11-03 09:50:37.750 308 12406.38 44.62 54326.70 88888.00 2016-11-03 09:50:37.875 308 12406.45 44.58 54326.68 88888.00 2016-11-03 09:50:38.000 308 12406.52 44.50 54326.62 88888.00 2016-11-03 09:50:38.125 308 12406.60 44.48 54326.60 88888.00 2016-11-03 09:50:38.250 308 12406.75 44.45 54326.57 88888.00 2016-11-03 09:50:38.375 308 12406.88 44.45 54326.50 88888.00 2016-11-03 09:50:38.500 308 12407.10 44.42 54326.43 88888.00 2016-11-03 09:50:38.625 308 12407.23 44.42 54326.35 88888.00 2016-11-03 09:50:38.750 308 12407.40 44.42 54326.32 88888.00 2016-11-03 09:50:38.875 308 12407.65 44.52 54326.22 88888.00 2016-11-03 09:50:39.000 308 12407.88 44.62 54326.12 88888.00 2016-11-03 09:50:39.125 308 12408.08 44.70 54326.05 88888.00 2016-11-03 09:50:39.250 308 12408.35 44.80 54325.95 88888.00 2016-11-03 09:50:39.375 308 12408.65 44.92 54325.88 88888.00 2016-11-03 09:50:39.500 308 12408.90 45.12 54325.78 88888.00 2016-11-03 09:50:39.625 308 12409.17 45.35 54325.65 88888.00 2016-11-03 09:50:39.750 308 12409.50 45.60 54325.55 88888.00 2016-11-03 09:50:39.875 308 12409.75 45.90 54325.45 88888.00 2016-11-03 09:50:40.000 308 12410.00 46.23 54325.32 88888.00 2016-11-03 09:50:40.125 308 12410.23 46.58 54325.22 88888.00 2016-11-03 09:50:40.250 308 12410.45 47.05 54325.10 88888.00 2016-11-03 09:50:40.375 308 12410.60 47.42 54324.97 88888.00 2016-11-03 09:50:40.500 308 12410.77 47.85 54324.85 88888.00 2016-11-03 09:50:40.625 308 12410.95 48.25 54324.72 88888.00 2016-11-03 09:50:40.750 308 12411.20 48.73 54324.62 88888.00 2016-11-03 09:50:40.875 308 12411.35 49.17 54324.53 88888.00 2016-11-03 09:50:41.000 308 12411.42 49.67 54324.40 88888.00 2016-11-03 09:50:41.125 308 12411.48 50.10 54324.30 88888.00 2016-11-03 09:50:41.250 308 12411.60 50.58 54324.15 88888.00 2016-11-03 09:50:41.375 308 12411.75 50.95 54324.05 88888.00 2016-11-03 09:50:41.500 308 12411.85 51.40 54323.95 88888.00 2016-11-03 09:50:41.625 308 12411.95 51.80 54323.82 88888.00 2016-11-03 09:50:41.750 308 12412.05 52.17 54323.70 88888.00 2016-11-03 09:50:41.875 308 12412.15 52.50 54323.62 88888.00 2016-11-03 09:50:42.000 308 12412.27 52.80 54323.53 88888.00 2016-11-03 09:50:42.125 308 12412.38 53.05 54323.47 88888.00 2016-11-03 09:50:42.250 308 12412.48 53.30 54323.38 88888.00 2016-11-03 09:50:42.375 308 12412.52 53.42 54323.32 88888.00 2016-11-03 09:50:42.500 308 12412.58 53.55 54323.30 88888.00 2016-11-03 09:50:42.625 308 12412.67 53.60 54323.25 88888.00 2016-11-03 09:50:42.750 308 12412.75 53.65 54323.18 88888.00 2016-11-03 09:50:42.875 308 12412.85 53.67 54323.15 88888.00 2016-11-03 09:50:43.000 308 12412.92 53.67 54323.12 88888.00 2016-11-03 09:50:43.125 308 12412.90 53.60 54323.10 88888.00 2016-11-03 09:50:43.250 308 12412.90 53.48 54323.07 88888.00 2016-11-03 09:50:43.375 308 12412.98 53.40 54323.07 88888.00 2016-11-03 09:50:43.500 308 12413.00 53.25 54323.05 88888.00 2016-11-03 09:50:43.625 308 12413.05 53.05 54323.05 88888.00 2016-11-03 09:50:43.750 308 12413.08 52.83 54323.03 88888.00 2016-11-03 09:50:43.875 308 12413.05 52.62 54323.05 88888.00 2016-11-03 09:50:44.000 308 12413.08 52.40 54323.07 88888.00 2016-11-03 09:50:44.125 308 12413.02 52.17 54323.07 88888.00 2016-11-03 09:50:44.250 308 12412.95 51.90 54323.07 88888.00 2016-11-03 09:50:44.375 308 12412.98 51.67 54323.10 88888.00 2016-11-03 09:50:44.500 308 12413.00 51.42 54323.07 88888.00 2016-11-03 09:50:44.625 308 12413.05 51.15 54323.12 88888.00 2016-11-03 09:50:44.750 308 12413.10 50.83 54323.15 88888.00 2016-11-03 09:50:44.875 308 12413.08 50.55 54323.12 88888.00 2016-11-03 09:50:45.000 308 12413.05 50.33 54323.15 88888.00 2016-11-03 09:50:45.125 308 12413.10 50.05 54323.18 88888.00 2016-11-03 09:50:45.250 308 12413.08 49.65 54323.20 88888.00 2016-11-03 09:50:45.375 308 12413.17 49.40 54323.20 88888.00 2016-11-03 09:50:45.500 308 12413.17 49.10 54323.20 88888.00 2016-11-03 09:50:45.625 308 12413.12 48.85 54323.20 88888.00 2016-11-03 09:50:45.750 308 12413.15 48.58 54323.22 88888.00 2016-11-03 09:50:45.875 308 12413.27 48.30 54323.25 88888.00 2016-11-03 09:50:46.000 308 12413.30 48.02 54323.25 88888.00 2016-11-03 09:50:46.125 308 12413.30 47.77 54323.28 88888.00 2016-11-03 09:50:46.250 308 12413.33 47.50 54323.30 88888.00 2016-11-03 09:50:46.375 308 12413.30 47.30 54323.32 88888.00 2016-11-03 09:50:46.500 308 12413.30 47.08 54323.32 88888.00 2016-11-03 09:50:46.625 308 12413.38 46.83 54323.35 88888.00 2016-11-03 09:50:46.750 308 12413.50 46.60 54323.35 88888.00 2016-11-03 09:50:46.875 308 12413.55 46.35 54323.35 88888.00 2016-11-03 09:50:47.000 308 12413.58 46.12 54323.35 88888.00 2016-11-03 09:50:47.125 308 12413.60 45.88 54323.40 88888.00 2016-11-03 09:50:47.250 308 12413.65 45.65 54323.43 88888.00 2016-11-03 09:50:47.375 308 12413.67 45.45 54323.43 88888.00 2016-11-03 09:50:47.500 308 12413.70 45.20 54323.47 88888.00 2016-11-03 09:50:47.625 308 12413.70 44.95 54323.50 88888.00 2016-11-03 09:50:47.750 308 12413.73 44.73 54323.50 88888.00 2016-11-03 09:50:47.875 308 12413.77 44.45 54323.55 88888.00 2016-11-03 09:50:48.000 308 12413.83 44.20 54323.57 88888.00 2016-11-03 09:50:48.125 308 12413.83 43.95 54323.57 88888.00 2016-11-03 09:50:48.250 308 12413.85 43.62 54323.60 88888.00 2016-11-03 09:50:48.375 308 12413.90 43.40 54323.62 88888.00 2016-11-03 09:50:48.500 308 12413.98 43.17 54323.68 88888.00 2016-11-03 09:50:48.625 308 12414.08 42.85 54323.65 88888.00 2016-11-03 09:50:48.750 308 12414.17 42.60 54323.68 88888.00 2016-11-03 09:50:48.875 308 12414.25 42.35 54323.70 88888.00 2016-11-03 09:50:49.000 308 12414.33 42.08 54323.72 88888.00 2016-11-03 09:50:49.125 308 12414.40 41.83 54323.75 88888.00 2016-11-03 09:50:49.250 308 12414.45 41.55 54323.75 88888.00 2016-11-03 09:50:49.375 308 12414.58 41.33 54323.80 88888.00 2016-11-03 09:50:49.500 308 12414.62 41.05 54323.78 88888.00 2016-11-03 09:50:49.625 308 12414.75 40.83 54323.80 88888.00 2016-11-03 09:50:49.750 308 12414.95 40.62 54323.80 88888.00 2016-11-03 09:50:49.875 308 12415.05 40.42 54323.80 88888.00 2016-11-03 09:50:50.000 308 12415.10 40.25 54323.82 88888.00 2016-11-03 09:50:50.125 308 12415.17 40.08 54323.80 88888.00 2016-11-03 09:50:50.250 308 12415.40 39.92 54323.80 88888.00 2016-11-03 09:50:50.375 308 12415.58 39.85 54323.80 88888.00 2016-11-03 09:50:50.500 308 12415.77 39.75 54323.80 88888.00 2016-11-03 09:50:50.625 308 12415.98 39.73 54323.75 88888.00 2016-11-03 09:50:50.750 308 12416.20 39.70 54323.78 88888.00 2016-11-03 09:50:50.875 308 12416.48 39.75 54323.72 88888.00 2016-11-03 09:50:51.000 308 12416.75 39.85 54323.70 88888.00 2016-11-03 09:50:51.125 308 12416.98 39.92 54323.68 88888.00 2016-11-03 09:50:51.250 308 12417.17 40.02 54323.62 88888.00 2016-11-03 09:50:51.375 308 12417.42 40.17 54323.55 88888.00 2016-11-03 09:50:51.500 308 12417.67 40.33 54323.53 88888.00 2016-11-03 09:50:51.625 308 12417.88 40.48 54323.45 88888.00 2016-11-03 09:50:51.750 308 12418.08 40.67 54323.38 88888.00 2016-11-03 09:50:51.875 308 12418.35 40.88 54323.35 88888.00 2016-11-03 09:50:52.000 308 12418.62 41.05 54323.30 88888.00 2016-11-03 09:50:52.125 308 12418.85 41.17 54323.25 88888.00 2016-11-03 09:50:52.250 308 12419.10 41.42 54323.20 88888.00 2016-11-03 09:50:52.375 308 12419.38 41.62 54323.18 88888.00 2016-11-03 09:50:52.500 308 12419.58 41.80 54323.12 88888.00 2016-11-03 09:50:52.625 308 12419.73 41.92 54323.05 88888.00 2016-11-03 09:50:52.750 308 12420.00 42.05 54323.00 88888.00 2016-11-03 09:50:52.875 308 12420.23 42.20 54322.95 88888.00 2016-11-03 09:50:53.000 308 12420.38 42.35 54322.88 88888.00 2016-11-03 09:50:53.125 308 12420.52 42.45 54322.85 88888.00 2016-11-03 09:50:53.250 308 12420.73 42.65 54322.82 88888.00 2016-11-03 09:50:53.375 308 12420.88 42.83 54322.80 88888.00 2016-11-03 09:50:53.500 308 12421.00 42.98 54322.72 88888.00 2016-11-03 09:50:53.625 308 12421.20 43.15 54322.62 88888.00 2016-11-03 09:50:53.750 308 12421.35 43.30 54322.57 88888.00 2016-11-03 09:50:53.875 308 12421.48 43.42 54322.53 88888.00 2016-11-03 09:50:54.000 308 12421.60 43.58 54322.47 88888.00 2016-11-03 09:50:54.125 308 12421.70 43.75 54322.43 88888.00 2016-11-03 09:50:54.250 308 12421.80 43.98 54322.40 88888.00 2016-11-03 09:50:54.375 308 12421.95 44.15 54322.38 88888.00 2016-11-03 09:50:54.500 308 12422.02 44.30 54322.32 88888.00 2016-11-03 09:50:54.625 308 12422.08 44.52 54322.28 88888.00 2016-11-03 09:50:54.750 308 12422.12 44.75 54322.25 88888.00 2016-11-03 09:50:54.875 308 12422.23 44.92 54322.20 88888.00 2016-11-03 09:50:55.000 308 12422.23 45.12 54322.15 88888.00 2016-11-03 09:50:55.125 308 12422.15 45.30 54322.10 88888.00 2016-11-03 09:50:55.250 308 12422.05 45.52 54322.05 88888.00 2016-11-03 09:50:55.375 308 12422.05 45.73 54322.03 88888.00 2016-11-03 09:50:55.500 308 12422.02 45.95 54321.97 88888.00 2016-11-03 09:50:55.625 308 12422.02 46.17 54321.95 88888.00 2016-11-03 09:50:55.750 308 12422.00 46.35 54321.93 88888.00 2016-11-03 09:50:55.875 308 12421.92 46.55 54321.90 88888.00 2016-11-03 09:50:56.000 308 12421.77 46.73 54321.88 88888.00 2016-11-03 09:50:56.125 308 12421.65 46.83 54321.85 88888.00 2016-11-03 09:50:56.250 308 12421.52 46.95 54321.80 88888.00 2016-11-03 09:50:56.375 308 12421.50 47.08 54321.75 88888.00 2016-11-03 09:50:56.500 308 12421.50 47.15 54321.70 88888.00 2016-11-03 09:50:56.625 308 12421.42 47.20 54321.65 88888.00 2016-11-03 09:50:56.750 308 12421.27 47.23 54321.65 88888.00 2016-11-03 09:50:56.875 308 12421.10 47.25 54321.62 88888.00 2016-11-03 09:50:57.000 308 12421.08 47.30 54321.57 88888.00 2016-11-03 09:50:57.125 308 12421.02 47.27 54321.57 88888.00 2016-11-03 09:50:57.250 308 12420.83 47.27 54321.55 88888.00 2016-11-03 09:50:57.375 308 12420.73 47.30 54321.53 88888.00 2016-11-03 09:50:57.500 308 12420.75 47.33 54321.45 88888.00 2016-11-03 09:50:57.625 308 12420.67 47.30 54321.40 88888.00 2016-11-03 09:50:57.750 308 12420.48 47.27 54321.43 88888.00 2016-11-03 09:50:57.875 308 12420.35 47.33 54321.40 88888.00 2016-11-03 09:50:58.000 308 12420.27 47.30 54321.38 88888.00 2016-11-03 09:50:58.125 308 12420.15 47.30 54321.43 88888.00 2016-11-03 09:50:58.250 308 12420.10 47.27 54321.38 88888.00 2016-11-03 09:50:58.375 308 12420.00 47.25 54321.38 88888.00 2016-11-03 09:50:58.500 308 12419.88 47.27 54321.32 88888.00 2016-11-03 09:50:58.625 308 12419.80 47.27 54321.32 88888.00 2016-11-03 09:50:58.750 308 12419.70 47.27 54321.28 88888.00 2016-11-03 09:50:58.875 308 12419.65 47.30 54321.25 88888.00 2016-11-03 09:50:59.000 308 12419.55 47.30 54321.20 88888.00 2016-11-03 09:50:59.125 308 12419.45 47.35 54321.20 88888.00 2016-11-03 09:50:59.250 308 12419.38 47.40 54321.18 88888.00 2016-11-03 09:50:59.375 308 12419.30 47.42 54321.15 88888.00 2016-11-03 09:50:59.500 308 12419.20 47.45 54321.10 88888.00 2016-11-03 09:50:59.625 308 12419.15 47.50 54321.07 88888.00 2016-11-03 09:50:59.750 308 12419.15 47.55 54321.05 88888.00 2016-11-03 09:50:59.875 308 12419.12 47.65 54321.03 88888.00 2016-11-03 09:51:00.000 308 12419.02 47.67 54320.95 88888.00 2016-11-03 09:51:00.125 308 12419.00 47.75 54320.97 88888.00 2016-11-03 09:51:00.250 308 12418.95 47.83 54320.90 88888.00 2016-11-03 09:51:00.375 308 12418.92 47.88 54320.85 88888.00 2016-11-03 09:51:00.500 308 12418.83 47.92 54320.82 88888.00 2016-11-03 09:51:00.625 308 12418.70 47.98 54320.80 88888.00 2016-11-03 09:51:00.750 308 12418.65 48.02 54320.78 88888.00 2016-11-03 09:51:00.875 308 12418.62 48.10 54320.72 88888.00 2016-11-03 09:51:01.000 308 12418.60 48.10 54320.68 88888.00 2016-11-03 09:51:01.125 308 12418.55 48.10 54320.62 88888.00 2016-11-03 09:51:01.250 308 12418.48 48.12 54320.62 88888.00 2016-11-03 09:51:01.375 308 12418.50 48.12 54320.57 88888.00 2016-11-03 09:51:01.500 308 12418.50 48.12 54320.57 88888.00 2016-11-03 09:51:01.625 308 12418.45 48.10 54320.53 88888.00 2016-11-03 09:51:01.750 308 12418.38 48.10 54320.47 88888.00 2016-11-03 09:51:01.875 308 12418.27 48.10 54320.47 88888.00 2016-11-03 09:51:02.000 308 12418.25 48.05 54320.43 88888.00 2016-11-03 09:51:02.125 308 12418.23 48.00 54320.40 88888.00 2016-11-03 09:51:02.250 308 12418.15 47.90 54320.38 88888.00 2016-11-03 09:51:02.375 308 12418.10 47.90 54320.35 88888.00 2016-11-03 09:51:02.500 308 12418.10 47.80 54320.30 88888.00 2016-11-03 09:51:02.625 308 12418.10 47.75 54320.25 88888.00 2016-11-03 09:51:02.750 308 12418.17 47.65 54320.20 88888.00 2016-11-03 09:51:02.875 308 12418.17 47.60 54320.15 88888.00 2016-11-03 09:51:03.000 308 12418.15 47.52 54320.12 88888.00 2016-11-03 09:51:03.125 308 12418.08 47.45 54320.10 88888.00 2016-11-03 09:51:03.250 308 12417.98 47.35 54320.05 88888.00 2016-11-03 09:51:03.375 308 12417.92 47.38 54320.03 88888.00 2016-11-03 09:51:03.500 308 12417.90 47.33 54319.97 88888.00 2016-11-03 09:51:03.625 308 12417.92 47.27 54319.93 88888.00 2016-11-03 09:51:03.750 308 12417.95 47.30 54319.88 88888.00 2016-11-03 09:51:03.875 308 12417.95 47.30 54319.82 88888.00 2016-11-03 09:51:04.000 308 12417.90 47.33 54319.75 88888.00 2016-11-03 09:51:04.125 308 12417.88 47.35 54319.68 88888.00 2016-11-03 09:51:04.250 308 12417.88 47.35 54319.62 88888.00 2016-11-03 09:51:04.375 308 12417.85 47.42 54319.57 88888.00 2016-11-03 09:51:04.500 308 12417.80 47.55 54319.55 88888.00 2016-11-03 09:51:04.625 308 12417.85 47.65 54319.45 88888.00 2016-11-03 09:51:04.750 308 12417.90 47.77 54319.38 88888.00 2016-11-03 09:51:04.875 308 12417.90 47.92 54319.30 88888.00 2016-11-03 09:51:05.000 308 12417.92 48.02 54319.20 88888.00 2016-11-03 09:51:05.125 308 12418.05 48.17 54319.18 88888.00 2016-11-03 09:51:05.250 308 12418.10 48.35 54319.07 88888.00 2016-11-03 09:51:05.375 308 12418.25 48.50 54319.00 88888.00 2016-11-03 09:51:05.500 308 12418.33 48.67 54318.90 88888.00 2016-11-03 09:51:05.625 308 12418.35 48.88 54318.85 88888.00 2016-11-03 09:51:05.750 308 12418.45 49.02 54318.78 88888.00 2016-11-03 09:51:05.875 308 12418.55 49.17 54318.70 88888.00 2016-11-03 09:51:06.000 308 12418.70 49.35 54318.57 88888.00 2016-11-03 09:51:06.125 308 12418.80 49.55 54318.50 88888.00 2016-11-03 09:51:06.250 308 12418.92 49.77 54318.43 88888.00 2016-11-03 09:51:06.375 308 12419.00 49.92 54318.35 88888.00 2016-11-03 09:51:06.500 308 12419.10 50.10 54318.30 88888.00 2016-11-03 09:51:06.625 308 12419.17 50.35 54318.28 88888.00 2016-11-03 09:51:06.750 308 12419.27 50.55 54318.18 88888.00 2016-11-03 09:51:06.875 308 12419.27 50.73 54318.07 88888.00 2016-11-03 09:51:07.000 308 12419.30 50.88 54317.97 88888.00 2016-11-03 09:51:07.125 308 12419.33 51.10 54317.93 88888.00 2016-11-03 09:51:07.250 308 12419.35 51.27 54317.88 88888.00 2016-11-03 09:51:07.375 308 12419.45 51.48 54317.82 88888.00 2016-11-03 09:51:07.500 308 12419.52 51.70 54317.72 88888.00 2016-11-03 09:51:07.625 308 12419.58 51.88 54317.65 88888.00 2016-11-03 09:51:07.750 308 12419.60 52.08 54317.60 88888.00 2016-11-03 09:51:07.875 308 12419.62 52.30 54317.57 88888.00 2016-11-03 09:51:08.000 308 12419.58 52.55 54317.53 88888.00 2016-11-03 09:51:08.125 308 12419.50 52.73 54317.43 88888.00 2016-11-03 09:51:08.250 308 12419.50 53.00 54317.40 88888.00 2016-11-03 09:51:08.375 308 12419.52 53.23 54317.38 88888.00 2016-11-03 09:51:08.500 308 12419.48 53.45 54317.30 88888.00 2016-11-03 09:51:08.625 308 12419.38 53.67 54317.22 88888.00 2016-11-03 09:51:08.750 308 12419.40 53.92 54317.20 88888.00 2016-11-03 09:51:08.875 308 12419.42 54.17 54317.18 88888.00 2016-11-03 09:51:09.000 308 12419.42 54.42 54317.07 88888.00 2016-11-03 09:51:09.125 308 12419.38 54.67 54317.05 88888.00 2016-11-03 09:51:09.250 308 12419.33 54.90 54317.00 88888.00 2016-11-03 09:51:09.375 308 12419.33 55.10 54316.93 88888.00 2016-11-03 09:51:09.500 308 12419.30 55.33 54316.90 88888.00 2016-11-03 09:51:09.625 308 12419.33 55.52 54316.90 88888.00 2016-11-03 09:51:09.750 308 12419.27 55.70 54316.88 88888.00 2016-11-03 09:51:09.875 308 12419.23 55.85 54316.82 88888.00 2016-11-03 09:51:10.000 308 12419.17 55.95 54316.80 88888.00 2016-11-03 09:51:10.125 308 12419.12 56.08 54316.78 88888.00 2016-11-03 09:51:10.250 308 12419.08 56.17 54316.78 88888.00 2016-11-03 09:51:10.375 308 12419.08 56.27 54316.78 88888.00 2016-11-03 09:51:10.500 308 12419.08 56.35 54316.75 88888.00 2016-11-03 09:51:10.625 308 12419.10 56.35 54316.72 88888.00 2016-11-03 09:51:10.750 308 12419.08 56.30 54316.68 88888.00 2016-11-03 09:51:10.875 308 12419.05 56.30 54316.65 88888.00 2016-11-03 09:51:11.000 308 12419.05 56.33 54316.65 88888.00 2016-11-03 09:51:11.125 308 12419.05 56.25 54316.68 88888.00 2016-11-03 09:51:11.250 308 12419.10 56.17 54316.65 88888.00 2016-11-03 09:51:11.375 308 12419.12 56.15 54316.65 88888.00 2016-11-03 09:51:11.500 308 12419.10 56.08 54316.62 88888.00 2016-11-03 09:51:11.625 308 12419.10 55.95 54316.62 88888.00 2016-11-03 09:51:11.750 308 12419.15 55.80 54316.65 88888.00 2016-11-03 09:51:11.875 308 12419.15 55.65 54316.65 88888.00 2016-11-03 09:51:12.000 308 12419.17 55.50 54316.68 88888.00 2016-11-03 09:51:12.125 308 12419.23 55.40 54316.70 88888.00 2016-11-03 09:51:12.250 308 12419.25 55.23 54316.70 88888.00 2016-11-03 09:51:12.375 308 12419.27 55.10 54316.72 88888.00 2016-11-03 09:51:12.500 308 12419.23 54.92 54316.75 88888.00 2016-11-03 09:51:12.625 308 12419.23 54.77 54316.78 88888.00 2016-11-03 09:51:12.750 308 12419.25 54.55 54316.80 88888.00 2016-11-03 09:51:12.875 308 12419.27 54.38 54316.80 88888.00 2016-11-03 09:51:13.000 308 12419.23 54.17 54316.82 88888.00 2016-11-03 09:51:13.125 308 12419.17 54.00 54316.85 88888.00 2016-11-03 09:51:13.250 308 12419.17 53.80 54316.88 88888.00 2016-11-03 09:51:13.375 308 12419.20 53.62 54316.90 88888.00 2016-11-03 09:51:13.500 308 12419.20 53.45 54316.90 88888.00 2016-11-03 09:51:13.625 308 12419.17 53.23 54316.93 88888.00 2016-11-03 09:51:13.750 308 12419.17 53.05 54316.97 88888.00 2016-11-03 09:51:13.875 308 12419.17 52.88 54317.03 88888.00 2016-11-03 09:51:14.000 308 12419.20 52.70 54317.05 88888.00 2016-11-03 09:51:14.125 308 12419.23 52.48 54317.07 88888.00 2016-11-03 09:51:14.250 308 12419.25 52.20 54317.12 88888.00 2016-11-03 09:51:14.375 308 12419.33 52.05 54317.18 88888.00 2016-11-03 09:51:14.500 308 12419.38 51.90 54317.20 88888.00 2016-11-03 09:51:14.625 308 12419.42 51.70 54317.22 88888.00 2016-11-03 09:51:14.750 308 12419.45 51.52 54317.25 88888.00 2016-11-03 09:51:14.875 308 12419.55 51.35 54317.32 88888.00 2016-11-03 09:51:15.000 308 12419.60 51.20 54317.32 88888.00 2016-11-03 09:51:15.125 308 12419.65 51.02 54317.38 88888.00 2016-11-03 09:51:15.250 308 12419.73 50.75 54317.40 88888.00 2016-11-03 09:51:15.375 308 12419.77 50.58 54317.43 88888.00 2016-11-03 09:51:15.500 308 12419.88 50.42 54317.47 88888.00 2016-11-03 09:51:15.625 308 12419.90 50.33 54317.50 88888.00 2016-11-03 09:51:15.750 308 12419.90 50.17 54317.55 88888.00 2016-11-03 09:51:15.875 308 12419.98 50.02 54317.60 88888.00 2016-11-03 09:51:16.000 308 12420.05 49.90 54317.60 88888.00 2016-11-03 09:51:16.125 308 12420.15 49.80 54317.65 88888.00 2016-11-03 09:51:16.250 308 12420.20 49.65 54317.70 88888.00 2016-11-03 09:51:16.375 308 12420.30 49.60 54317.70 88888.00 2016-11-03 09:51:16.500 308 12420.27 49.52 54317.75 88888.00 2016-11-03 09:51:16.625 308 12420.27 49.50 54317.78 88888.00 2016-11-03 09:51:16.750 308 12420.23 49.42 54317.80 88888.00 2016-11-03 09:51:16.875 308 12420.23 49.35 54317.82 88888.00 2016-11-03 09:51:17.000 308 12420.23 49.33 54317.85 88888.00 2016-11-03 09:51:17.125 308 12420.30 49.35 54317.93 88888.00 2016-11-03 09:51:17.250 308 12420.30 49.33 54317.95 88888.00 2016-11-03 09:51:17.375 308 12420.35 49.35 54317.97 88888.00 2016-11-03 09:51:17.500 308 12420.35 49.40 54318.00 88888.00 2016-11-03 09:51:17.625 308 12420.30 49.45 54318.03 88888.00 2016-11-03 09:51:17.750 308 12420.30 49.48 54318.05 88888.00 2016-11-03 09:51:17.875 308 12420.30 49.52 54318.05 88888.00 2016-11-03 09:51:18.000 308 12420.27 49.58 54318.07 88888.00 2016-11-03 09:51:18.125 308 12420.33 49.65 54318.10 88888.00 2016-11-03 09:51:18.250 308 12420.35 49.77 54318.15 88888.00 2016-11-03 09:51:18.375 308 12420.45 49.88 54318.15 88888.00 2016-11-03 09:51:18.500 308 12420.52 50.02 54318.15 88888.00 2016-11-03 09:51:18.625 308 12420.60 50.15 54318.20 88888.00 2016-11-03 09:51:18.750 308 12420.70 50.25 54318.22 88888.00 2016-11-03 09:51:18.875 308 12420.73 50.38 54318.25 88888.00 2016-11-03 09:51:19.000 308 12420.85 50.52 54318.22 88888.00 2016-11-03 09:51:19.125 308 12420.88 50.67 54318.22 88888.00 2016-11-03 09:51:19.250 308 12420.85 50.77 54318.28 88888.00 2016-11-03 09:51:19.375 308 12420.92 50.92 54318.28 88888.00 2016-11-03 09:51:19.500 308 12420.98 51.02 54318.28 88888.00 2016-11-03 09:51:19.625 308 12421.02 51.15 54318.30 88888.00 2016-11-03 09:51:19.750 308 12421.05 51.23 54318.32 88888.00 2016-11-03 09:51:19.875 308 12421.12 51.33 54318.35 88888.00 2016-11-03 09:51:20.000 308 12421.20 51.38 54318.38 88888.00 2016-11-03 09:51:20.125 308 12421.23 51.35 54318.38 88888.00 2016-11-03 09:51:20.250 308 12421.20 51.35 54318.43 88888.00 2016-11-03 09:51:20.375 308 12421.23 51.35 54318.43 88888.00 2016-11-03 09:51:20.500 308 12421.25 51.30 54318.47 88888.00 2016-11-03 09:51:20.625 308 12421.25 51.23 54318.50 88888.00 2016-11-03 09:51:20.750 308 12421.33 51.15 54318.55 88888.00 2016-11-03 09:51:20.875 308 12421.40 51.02 54318.55 88888.00 2016-11-03 09:51:21.000 308 12421.48 50.90 54318.55 88888.00 2016-11-03 09:51:21.125 308 12421.50 50.77 54318.60 88888.00 2016-11-03 09:51:21.250 308 12421.45 50.70 54318.65 88888.00 2016-11-03 09:51:21.375 308 12421.42 50.67 54318.68 88888.00 2016-11-03 09:51:21.500 308 12421.38 50.52 54318.70 88888.00 2016-11-03 09:51:21.625 308 12421.48 50.42 54318.75 88888.00 2016-11-03 09:51:21.750 308 12421.55 50.35 54318.78 88888.00 2016-11-03 09:51:21.875 308 12421.55 50.25 54318.80 88888.00 2016-11-03 09:51:22.000 308 12421.48 50.17 54318.80 88888.00 2016-11-03 09:51:22.125 308 12421.45 50.08 54318.85 88888.00 2016-11-03 09:51:22.250 308 12421.42 50.02 54318.85 88888.00 2016-11-03 09:51:22.375 308 12421.45 50.02 54318.88 88888.00 2016-11-03 09:51:22.500 308 12421.45 49.98 54318.88 88888.00 2016-11-03 09:51:22.625 308 12421.48 49.90 54318.88 88888.00 2016-11-03 09:51:22.750 308 12421.52 49.88 54318.88 88888.00 2016-11-03 09:51:22.875 308 12421.60 49.88 54318.90 88888.00 2016-11-03 09:51:23.000 308 12421.70 49.88 54318.88 88888.00 2016-11-03 09:51:23.125 308 12421.77 49.95 54318.90 88888.00 2016-11-03 09:51:23.250 308 12421.83 50.00 54318.82 88888.00 2016-11-03 09:51:23.375 308 12421.92 50.05 54318.80 88888.00 2016-11-03 09:51:23.500 308 12422.05 50.15 54318.80 88888.00 2016-11-03 09:51:23.625 308 12422.23 50.23 54318.78 88888.00 2016-11-03 09:51:23.750 308 12422.33 50.33 54318.75 88888.00 2016-11-03 09:51:23.875 308 12422.40 50.45 54318.72 88888.00 2016-11-03 09:51:24.000 308 12422.58 50.58 54318.70 88888.00 2016-11-03 09:51:24.125 308 12422.77 50.73 54318.68 88888.00 2016-11-03 09:51:24.250 308 12422.90 50.90 54318.65 88888.00 2016-11-03 09:51:24.375 308 12422.95 51.05 54318.62 88888.00 2016-11-03 09:51:24.500 308 12423.02 51.23 54318.60 88888.00 2016-11-03 09:51:24.625 308 12423.10 51.38 54318.55 88888.00 2016-11-03 09:51:24.750 308 12423.17 51.52 54318.53 88888.00 2016-11-03 09:51:24.875 308 12423.23 51.70 54318.53 88888.00 2016-11-03 09:51:25.000 308 12423.30 51.90 54318.53 88888.00 2016-11-03 09:51:25.125 308 12423.38 52.02 54318.50 88888.00 2016-11-03 09:51:25.250 308 12423.50 52.23 54318.45 88888.00 2016-11-03 09:51:25.375 308 12423.55 52.35 54318.43 88888.00 2016-11-03 09:51:25.500 308 12423.60 52.50 54318.43 88888.00 2016-11-03 09:51:25.625 308 12423.67 52.70 54318.43 88888.00 2016-11-03 09:51:25.750 308 12423.75 52.88 54318.40 88888.00 2016-11-03 09:51:25.875 308 12423.80 52.98 54318.38 88888.00 2016-11-03 09:51:26.000 308 12423.83 53.08 54318.35 88888.00 2016-11-03 09:51:26.125 308 12423.85 53.15 54318.32 88888.00 2016-11-03 09:51:26.250 308 12423.83 53.23 54318.32 88888.00 2016-11-03 09:51:26.375 308 12423.95 53.30 54318.32 88888.00 2016-11-03 09:51:26.500 308 12423.95 53.33 54318.35 88888.00 2016-11-03 09:51:26.625 308 12423.92 53.35 54318.32 88888.00 2016-11-03 09:51:26.750 308 12423.88 53.33 54318.32 88888.00 2016-11-03 09:51:26.875 308 12423.85 53.30 54318.32 88888.00 2016-11-03 09:51:27.000 308 12423.88 53.27 54318.35 88888.00 2016-11-03 09:51:27.125 308 12423.88 53.23 54318.40 88888.00 2016-11-03 09:51:27.250 308 12423.85 53.15 54318.43 88888.00 2016-11-03 09:51:27.375 308 12423.90 53.05 54318.45 88888.00 2016-11-03 09:51:27.500 308 12423.90 52.95 54318.45 88888.00 2016-11-03 09:51:27.625 308 12423.85 52.80 54318.50 88888.00 2016-11-03 09:51:27.750 308 12423.85 52.67 54318.53 88888.00 2016-11-03 09:51:27.875 308 12423.83 52.50 54318.53 88888.00 2016-11-03 09:51:28.000 308 12423.80 52.38 54318.57 88888.00 2016-11-03 09:51:28.125 308 12423.75 52.27 54318.57 88888.00 2016-11-03 09:51:28.250 308 12423.70 52.15 54318.62 88888.00 2016-11-03 09:51:28.375 308 12423.73 52.05 54318.62 88888.00 2016-11-03 09:51:28.500 308 12423.75 52.00 54318.68 88888.00 2016-11-03 09:51:28.625 308 12423.70 51.92 54318.70 88888.00 2016-11-03 09:51:28.750 308 12423.70 51.83 54318.72 88888.00 2016-11-03 09:51:28.875 308 12423.70 51.75 54318.75 88888.00 2016-11-03 09:51:29.000 308 12423.73 51.73 54318.75 88888.00 2016-11-03 09:51:29.125 308 12423.73 51.67 54318.80 88888.00 2016-11-03 09:51:29.250 308 12423.67 51.62 54318.85 88888.00 2016-11-03 09:51:29.375 308 12423.65 51.58 54318.90 88888.00 2016-11-03 09:51:29.500 308 12423.60 51.52 54318.90 88888.00 2016-11-03 09:51:29.625 308 12423.60 51.50 54318.93 88888.00 2016-11-03 09:51:29.750 308 12423.55 51.48 54318.95 88888.00 2016-11-03 09:51:29.875 308 12423.50 51.42 54319.00 88888.00 2016-11-03 09:51:30.000 308 12423.48 51.35 54319.05 88888.00 2016-11-03 09:51:30.125 308 12423.45 51.27 54319.10 88888.00 2016-11-03 09:51:30.250 308 12423.35 51.17 54319.15 88888.00 2016-11-03 09:51:30.375 308 12423.25 51.05 54319.20 88888.00 2016-11-03 09:51:30.500 308 12423.12 50.92 54319.22 88888.00 2016-11-03 09:51:30.625 308 12423.02 50.83 54319.30 88888.00 2016-11-03 09:51:30.750 308 12422.90 50.67 54319.35 88888.00 2016-11-03 09:51:30.875 308 12422.80 50.50 54319.43 88888.00 2016-11-03 09:51:31.000 308 12422.67 50.38 54319.50 88888.00 2016-11-03 09:51:31.125 308 12422.60 50.20 54319.55 88888.00 2016-11-03 09:51:31.250 308 12422.42 49.95 54319.62 88888.00 2016-11-03 09:51:31.375 308 12422.33 49.80 54319.68 88888.00 2016-11-03 09:51:31.500 308 12422.20 49.62 54319.78 88888.00 2016-11-03 09:51:31.625 308 12422.10 49.42 54319.88 88888.00 2016-11-03 09:51:31.750 308 12422.02 49.20 54319.95 88888.00 2016-11-03 09:51:31.875 308 12421.85 49.00 54320.00 88888.00 2016-11-03 09:51:32.000 308 12421.75 48.75 54320.03 88888.00 2016-11-03 09:51:32.125 308 12421.65 48.58 54320.12 88888.00 2016-11-03 09:51:32.250 308 12421.55 48.33 54320.22 88888.00 2016-11-03 09:51:32.375 308 12421.45 48.12 54320.28 88888.00 2016-11-03 09:51:32.500 308 12421.30 47.90 54320.30 88888.00 2016-11-03 09:51:32.625 308 12421.23 47.65 54320.40 88888.00 2016-11-03 09:51:32.750 308 12421.15 47.45 54320.45 88888.00 2016-11-03 09:51:32.875 308 12421.15 47.23 54320.50 88888.00 2016-11-03 09:51:33.000 308 12421.12 47.00 54320.55 88888.00 2016-11-03 09:51:33.125 308 12421.10 46.77 54320.62 88888.00 2016-11-03 09:51:33.250 308 12421.00 46.48 54320.70 88888.00 2016-11-03 09:51:33.375 308 12421.00 46.27 54320.78 88888.00 2016-11-03 09:51:33.500 308 12420.92 46.02 54320.82 88888.00 2016-11-03 09:51:33.625 308 12420.88 45.83 54320.85 88888.00 2016-11-03 09:51:33.750 308 12420.90 45.60 54320.93 88888.00 2016-11-03 09:51:33.875 308 12420.90 45.40 54321.00 88888.00 2016-11-03 09:51:34.000 308 12420.92 45.15 54321.03 88888.00 2016-11-03 09:51:34.125 308 12420.95 44.90 54321.07 88888.00 2016-11-03 09:51:34.250 308 12420.92 44.62 54321.15 88888.00 2016-11-03 09:51:34.375 308 12420.90 44.42 54321.20 88888.00 2016-11-03 09:51:34.500 308 12420.95 44.25 54321.25 88888.00 2016-11-03 09:51:34.625 308 12421.02 44.02 54321.28 88888.00 2016-11-03 09:51:34.750 308 12421.10 43.83 54321.30 88888.00 2016-11-03 09:51:34.875 308 12421.12 43.62 54321.35 88888.00 2016-11-03 09:51:35.000 308 12421.17 43.45 54321.38 88888.00 2016-11-03 09:51:35.125 308 12421.23 43.25 54321.43 88888.00 2016-11-03 09:51:35.250 308 12421.27 43.02 54321.47 88888.00 2016-11-03 09:51:35.375 308 12421.38 42.85 54321.47 88888.00 2016-11-03 09:51:35.500 308 12421.33 42.62 54321.50 88888.00 2016-11-03 09:51:35.625 308 12421.25 42.42 54321.55 88888.00 2016-11-03 09:51:35.750 308 12421.27 42.25 54321.60 88888.00 2016-11-03 09:51:35.875 308 12421.35 42.02 54321.62 88888.00 2016-11-03 09:51:36.000 308 12421.42 41.80 54321.65 88888.00 2016-11-03 09:51:36.125 308 12421.42 41.60 54321.68 88888.00 2016-11-03 09:51:36.250 308 12421.30 41.33 54321.72 88888.00 2016-11-03 09:51:36.375 308 12421.30 41.15 54321.80 88888.00 2016-11-03 09:51:36.500 308 12421.38 40.92 54321.82 88888.00 2016-11-03 09:51:36.625 308 12421.50 40.70 54321.82 88888.00 2016-11-03 09:51:36.750 308 12421.58 40.48 54321.88 88888.00 2016-11-03 09:51:36.875 308 12421.60 40.25 54321.93 88888.00 2016-11-03 09:51:37.000 308 12421.60 40.00 54321.97 88888.00 2016-11-03 09:51:37.125 308 12421.55 39.77 54322.03 88888.00 2016-11-03 09:51:37.250 308 12421.55 39.50 54322.05 88888.00 2016-11-03 09:51:37.375 308 12421.62 39.35 54322.10 88888.00 2016-11-03 09:51:37.500 308 12421.70 39.12 54322.12 88888.00 2016-11-03 09:51:37.625 308 12421.65 38.90 54322.18 88888.00 2016-11-03 09:51:37.750 308 12421.55 38.70 54322.18 88888.00 2016-11-03 09:51:37.875 308 12421.50 38.50 54322.22 88888.00 2016-11-03 09:51:38.000 308 12421.48 38.33 54322.28 88888.00 2016-11-03 09:51:38.125 308 12421.48 38.10 54322.30 88888.00 2016-11-03 09:51:38.250 308 12421.42 37.92 54322.35 88888.00 2016-11-03 09:51:38.375 308 12421.40 37.77 54322.38 88888.00 2016-11-03 09:51:38.500 308 12421.35 37.62 54322.43 88888.00 2016-11-03 09:51:38.625 308 12421.38 37.45 54322.43 88888.00 2016-11-03 09:51:38.750 308 12421.35 37.25 54322.45 88888.00 2016-11-03 09:51:38.875 308 12421.30 37.12 54322.47 88888.00 2016-11-03 09:51:39.000 308 12421.30 37.00 54322.50 88888.00 2016-11-03 09:51:39.125 308 12421.40 36.85 54322.55 88888.00 2016-11-03 09:51:39.250 308 12421.35 36.60 54322.57 88888.00 2016-11-03 09:51:39.375 308 12421.35 36.50 54322.60 88888.00 2016-11-03 09:51:39.500 308 12421.33 36.35 54322.60 88888.00 2016-11-03 09:51:39.625 308 12421.33 36.15 54322.57 88888.00 2016-11-03 09:51:39.750 308 12421.35 35.95 54322.62 88888.00 2016-11-03 09:51:39.875 308 12421.40 35.77 54322.65 88888.00 2016-11-03 09:51:40.000 308 12421.48 35.60 54322.70 88888.00 2016-11-03 09:51:40.125 308 12421.52 35.48 54322.72 88888.00 2016-11-03 09:51:40.250 308 12421.50 35.27 54322.75 88888.00 2016-11-03 09:51:40.375 308 12421.55 35.12 54322.75 88888.00 2016-11-03 09:51:40.500 308 12421.58 34.95 54322.78 88888.00 2016-11-03 09:51:40.625 308 12421.60 34.85 54322.78 88888.00 2016-11-03 09:51:40.750 308 12421.60 34.75 54322.82 88888.00 2016-11-03 09:51:40.875 308 12421.70 34.65 54322.88 88888.00 2016-11-03 09:51:41.000 308 12421.75 34.52 54322.90 88888.00 2016-11-03 09:51:41.125 308 12421.83 34.42 54322.93 88888.00 2016-11-03 09:51:41.250 308 12421.85 34.33 54322.95 88888.00 2016-11-03 09:51:41.375 308 12421.90 34.25 54322.97 88888.00 2016-11-03 09:51:41.500 308 12421.98 34.20 54323.00 88888.00 2016-11-03 09:51:41.625 308 12422.05 34.15 54323.03 88888.00 2016-11-03 09:51:41.750 308 12422.15 34.10 54323.03 88888.00 2016-11-03 09:51:41.875 308 12422.23 34.02 54323.00 88888.00 2016-11-03 09:51:42.000 308 12422.33 33.95 54322.97 88888.00 2016-11-03 09:51:42.125 308 12422.40 33.92 54323.00 88888.00 2016-11-03 09:51:42.250 308 12422.42 33.90 54323.03 88888.00 2016-11-03 09:51:42.375 308 12422.52 33.92 54323.03 88888.00 2016-11-03 09:51:42.500 308 12422.70 33.90 54323.00 88888.00 2016-11-03 09:51:42.625 308 12422.85 33.92 54322.97 88888.00 2016-11-03 09:51:42.750 308 12423.00 33.98 54322.97 88888.00 2016-11-03 09:51:42.875 308 12423.20 34.02 54322.97 88888.00 2016-11-03 09:51:43.000 308 12423.40 34.08 54322.97 88888.00 2016-11-03 09:51:43.125 308 12423.52 34.15 54322.93 88888.00 2016-11-03 09:51:43.250 308 12423.58 34.25 54322.93 88888.00 2016-11-03 09:51:43.375 308 12423.80 34.33 54322.90 88888.00 2016-11-03 09:51:43.500 308 12424.00 34.38 54322.85 88888.00 2016-11-03 09:51:43.625 308 12424.23 34.48 54322.82 88888.00 2016-11-03 09:51:43.750 308 12424.42 34.60 54322.82 88888.00 2016-11-03 09:51:43.875 308 12424.55 34.70 54322.80 88888.00 2016-11-03 09:51:44.000 308 12424.67 34.80 54322.78 88888.00 2016-11-03 09:51:44.125 308 12424.80 34.88 54322.75 88888.00 2016-11-03 09:51:44.250 308 12424.90 35.00 54322.72 88888.00 2016-11-03 09:51:44.375 308 12425.00 35.10 54322.70 88888.00 2016-11-03 09:51:44.500 308 12425.12 35.20 54322.65 88888.00 2016-11-03 09:51:44.625 308 12425.30 35.30 54322.62 88888.00 2016-11-03 09:51:44.750 308 12425.50 35.38 54322.62 88888.00 2016-11-03 09:51:44.875 308 12425.62 35.45 54322.57 88888.00 2016-11-03 09:51:45.000 308 12425.70 35.55 54322.53 88888.00 2016-11-03 09:51:45.125 308 12425.85 35.65 54322.53 88888.00 2016-11-03 09:51:45.250 308 12426.10 35.80 54322.50 88888.00 2016-11-03 09:51:45.375 308 12426.33 35.88 54322.47 88888.00 2016-11-03 09:51:45.500 308 12426.40 36.00 54322.43 88888.00 2016-11-03 09:51:45.625 308 12426.52 36.12 54322.40 88888.00 2016-11-03 09:51:45.750 308 12426.65 36.25 54322.40 88888.00 2016-11-03 09:51:45.875 308 12426.80 36.35 54322.38 88888.00 2016-11-03 09:51:46.000 308 12426.85 36.50 54322.35 88888.00 2016-11-03 09:51:46.125 308 12426.95 36.65 54322.35 88888.00 2016-11-03 09:51:46.250 308 12427.02 36.80 54322.35 88888.00 2016-11-03 09:51:46.375 308 12427.12 36.92 54322.30 88888.00 2016-11-03 09:51:46.500 308 12427.12 37.00 54322.30 88888.00 2016-11-03 09:51:46.625 308 12427.10 37.15 54322.30 88888.00 2016-11-03 09:51:46.750 308 12427.08 37.33 54322.28 88888.00 2016-11-03 09:51:46.875 308 12427.00 37.50 54322.28 88888.00 2016-11-03 09:51:47.000 308 12426.90 37.60 54322.25 88888.00 2016-11-03 09:51:47.125 308 12426.80 37.70 54322.25 88888.00 2016-11-03 09:51:47.250 308 12426.65 37.80 54322.28 88888.00 2016-11-03 09:51:47.375 308 12426.58 37.95 54322.25 88888.00 2016-11-03 09:51:47.500 308 12426.52 38.08 54322.22 88888.00 2016-11-03 09:51:47.625 308 12426.40 38.20 54322.25 88888.00 2016-11-03 09:51:47.750 308 12426.30 38.30 54322.22 88888.00 2016-11-03 09:51:47.875 308 12426.20 38.40 54322.25 88888.00 2016-11-03 09:51:48.000 308 12426.08 38.48 54322.22 88888.00 2016-11-03 09:51:48.125 308 12425.88 38.55 54322.22 88888.00 2016-11-03 09:51:48.250 308 12425.70 38.62 54322.25 88888.00 2016-11-03 09:51:48.375 308 12425.62 38.67 54322.22 88888.00 2016-11-03 09:51:48.500 308 12425.55 38.73 54322.20 88888.00 2016-11-03 09:51:48.625 308 12425.40 38.73 54322.22 88888.00 2016-11-03 09:51:48.750 308 12425.35 38.73 54322.25 88888.00 2016-11-03 09:51:48.875 308 12425.33 38.75 54322.22 88888.00 2016-11-03 09:51:49.000 308 12425.17 38.73 54322.22 88888.00 2016-11-03 09:51:49.125 308 12425.12 38.65 54322.25 88888.00 2016-11-03 09:51:49.250 308 12425.05 38.62 54322.25 88888.00 2016-11-03 09:51:49.375 308 12424.95 38.58 54322.22 88888.00 2016-11-03 09:51:49.500 308 12424.85 38.48 54322.20 88888.00 2016-11-03 09:51:49.625 308 12424.85 38.40 54322.22 88888.00 2016-11-03 09:51:49.750 308 12424.88 38.30 54322.25 88888.00 2016-11-03 09:51:49.875 308 12424.88 38.20 54322.25 88888.00 2016-11-03 09:51:50.000 308 12424.83 38.15 54322.22 88888.00 2016-11-03 09:51:50.125 308 12424.80 38.02 54322.22 88888.00 2016-11-03 09:51:50.250 308 12424.77 37.95 54322.25 88888.00 2016-11-03 09:51:50.375 308 12424.83 37.85 54322.25 88888.00 2016-11-03 09:51:50.500 308 12424.88 37.75 54322.25 88888.00 2016-11-03 09:51:50.625 308 12424.92 37.65 54322.25 88888.00 2016-11-03 09:51:50.750 308 12424.88 37.60 54322.30 88888.00 2016-11-03 09:51:50.875 308 12424.83 37.58 54322.30 88888.00 2016-11-03 09:51:51.000 308 12424.83 37.50 54322.32 88888.00 2016-11-03 09:51:51.125 308 12424.92 37.45 54322.35 88888.00 2016-11-03 09:51:51.250 308 12425.02 37.40 54322.32 88888.00 2016-11-03 09:51:51.375 308 12425.12 37.40 54322.30 88888.00 2016-11-03 09:51:51.500 308 12425.17 37.38 54322.30 88888.00 2016-11-03 09:51:51.625 308 12425.23 37.30 54322.32 88888.00 2016-11-03 09:51:51.750 308 12425.33 37.27 54322.32 88888.00 2016-11-03 09:51:51.875 308 12425.45 37.27 54322.32 88888.00 2016-11-03 09:51:52.000 308 12425.52 37.25 54322.30 88888.00 2016-11-03 09:51:52.125 308 12425.55 37.23 54322.30 88888.00 2016-11-03 09:51:52.250 308 12425.60 37.17 54322.30 88888.00 2016-11-03 09:51:52.375 308 12425.67 37.17 54322.28 88888.00 2016-11-03 09:51:52.500 308 12425.75 37.20 54322.28 88888.00 2016-11-03 09:51:52.625 308 12425.85 37.23 54322.28 88888.00 2016-11-03 09:51:52.750 308 12425.95 37.27 54322.30 88888.00 2016-11-03 09:51:52.875 308 12426.02 37.35 54322.28 88888.00 2016-11-03 09:51:53.000 308 12426.08 37.38 54322.22 88888.00 2016-11-03 09:51:53.125 308 12426.05 37.40 54322.20 88888.00 2016-11-03 09:51:53.250 308 12426.05 37.45 54322.20 88888.00 2016-11-03 09:51:53.375 308 12426.20 37.52 54322.15 88888.00 2016-11-03 09:51:53.500 308 12426.23 37.62 54322.15 88888.00 2016-11-03 09:51:53.625 308 12426.27 37.67 54322.12 88888.00 2016-11-03 09:51:53.750 308 12426.40 37.70 54322.12 88888.00 2016-11-03 09:51:53.875 308 12426.42 37.70 54322.07 88888.00 2016-11-03 09:51:54.000 308 12426.48 37.77 54322.03 88888.00 2016-11-03 09:51:54.125 308 12426.50 37.77 54322.03 88888.00 2016-11-03 09:51:54.250 308 12426.55 37.83 54322.00 88888.00 2016-11-03 09:51:54.375 308 12426.65 37.83 54321.97 88888.00 2016-11-03 09:51:54.500 308 12426.73 37.80 54321.93 88888.00 2016-11-03 09:51:54.625 308 12426.70 37.80 54321.88 88888.00 2016-11-03 09:51:54.750 308 12426.73 37.75 54321.85 88888.00 2016-11-03 09:51:54.875 308 12426.73 37.75 54321.85 88888.00 2016-11-03 09:51:55.000 308 12426.73 37.75 54321.80 88888.00 2016-11-03 09:51:55.125 308 12426.77 37.73 54321.78 88888.00 2016-11-03 09:51:55.250 308 12426.90 37.73 54321.72 88888.00 2016-11-03 09:51:55.375 308 12426.98 37.70 54321.70 88888.00 2016-11-03 09:51:55.500 308 12426.98 37.62 54321.68 88888.00 2016-11-03 09:51:55.625 308 12427.02 37.58 54321.60 88888.00 2016-11-03 09:51:55.750 308 12427.02 37.52 54321.57 88888.00 2016-11-03 09:51:55.875 308 12427.08 37.50 54321.55 88888.00 2016-11-03 09:51:56.000 308 12427.15 37.48 54321.53 88888.00 2016-11-03 09:51:56.125 308 12427.17 37.42 54321.47 88888.00 2016-11-03 09:51:56.250 308 12427.12 37.35 54321.45 88888.00 2016-11-03 09:51:56.375 308 12427.15 37.30 54321.40 88888.00 2016-11-03 09:51:56.500 308 12427.20 37.33 54321.32 88888.00 2016-11-03 09:51:56.625 308 12427.25 37.27 54321.28 88888.00 2016-11-03 09:51:56.750 308 12427.33 37.30 54321.22 88888.00 2016-11-03 09:51:56.875 308 12427.33 37.35 54321.18 88888.00 2016-11-03 09:51:57.000 308 12427.45 37.38 54321.12 88888.00 2016-11-03 09:51:57.125 308 12427.50 37.40 54321.05 88888.00 2016-11-03 09:51:57.250 308 12427.60 37.48 54321.00 88888.00 2016-11-03 09:51:57.375 308 12427.73 37.52 54320.95 88888.00 2016-11-03 09:51:57.500 308 12427.77 37.58 54320.90 88888.00 2016-11-03 09:51:57.625 308 12427.88 37.65 54320.80 88888.00 2016-11-03 09:51:57.750 308 12427.98 37.75 54320.75 88888.00 2016-11-03 09:51:57.875 308 12428.08 37.88 54320.72 88888.00 2016-11-03 09:51:58.000 308 12428.12 37.98 54320.68 88888.00 2016-11-03 09:51:58.125 308 12428.10 38.12 54320.62 88888.00 2016-11-03 09:51:58.250 308 12428.10 38.27 54320.55 88888.00 2016-11-03 09:51:58.375 308 12428.17 38.40 54320.47 88888.00 2016-11-03 09:51:58.500 308 12428.30 38.58 54320.43 88888.00 2016-11-03 09:51:58.625 308 12428.45 38.70 54320.40 88888.00 2016-11-03 09:51:58.750 308 12428.48 38.85 54320.30 88888.00 2016-11-03 09:51:58.875 308 12428.50 39.00 54320.28 88888.00 2016-11-03 09:51:59.000 308 12428.52 39.20 54320.22 88888.00 2016-11-03 09:51:59.125 308 12428.58 39.35 54320.15 88888.00 2016-11-03 09:51:59.250 308 12428.65 39.52 54320.10 88888.00 2016-11-03 09:51:59.375 308 12428.70 39.67 54320.05 88888.00 2016-11-03 09:51:59.500 308 12428.67 39.90 54320.00 88888.00 2016-11-03 09:51:59.625 308 12428.70 40.10 54319.93 88888.00 2016-11-03 09:51:59.750 308 12428.75 40.30 54319.88 88888.00 2016-11-03 09:51:59.875 308 12428.77 40.50 54319.80 88888.00 2016-11-03 09:52:00.000 308 12428.83 40.70 54319.72 88888.00 2016-11-03 09:52:00.125 308 12428.88 40.90 54319.65 88888.00 2016-11-03 09:52:00.250 308 12428.92 41.17 54319.60 88888.00 2016-11-03 09:52:00.375 308 12428.98 41.42 54319.53 88888.00 2016-11-03 09:52:00.500 308 12429.05 41.62 54319.45 88888.00 2016-11-03 09:52:00.625 308 12429.17 41.90 54319.38 88888.00 2016-11-03 09:52:00.750 308 12429.20 42.15 54319.30 88888.00 2016-11-03 09:52:00.875 308 12429.27 42.40 54319.25 88888.00 2016-11-03 09:52:01.000 308 12429.42 42.67 54319.18 88888.00 2016-11-03 09:52:01.125 308 12429.48 42.95 54319.15 88888.00 2016-11-03 09:52:01.250 308 12429.42 43.23 54319.05 88888.00 2016-11-03 09:52:01.375 308 12429.50 43.45 54319.03 88888.00 2016-11-03 09:52:01.500 308 12429.55 43.70 54318.95 88888.00 2016-11-03 09:52:01.625 308 12429.62 43.92 54318.88 88888.00 2016-11-03 09:52:01.750 308 12429.67 44.12 54318.85 88888.00 2016-11-03 09:52:01.875 308 12429.65 44.38 54318.82 88888.00 2016-11-03 09:52:02.000 308 12429.65 44.58 54318.78 88888.00 2016-11-03 09:52:02.125 308 12429.70 44.75 54318.72 88888.00 2016-11-03 09:52:02.250 308 12429.75 44.92 54318.65 88888.00 2016-11-03 09:52:02.375 308 12429.80 45.05 54318.62 88888.00 2016-11-03 09:52:02.500 308 12429.80 45.20 54318.60 88888.00 2016-11-03 09:52:02.625 308 12429.83 45.33 54318.55 88888.00 2016-11-03 09:52:02.750 308 12429.83 45.42 54318.55 88888.00 2016-11-03 09:52:02.875 308 12429.80 45.52 54318.53 88888.00 2016-11-03 09:52:03.000 308 12429.75 45.65 54318.50 88888.00 2016-11-03 09:52:03.125 308 12429.80 45.73 54318.47 88888.00 2016-11-03 09:52:03.250 308 12429.83 45.77 54318.45 88888.00 2016-11-03 09:52:03.375 308 12429.77 45.83 54318.43 88888.00 2016-11-03 09:52:03.500 308 12429.77 45.88 54318.40 88888.00 2016-11-03 09:52:03.625 308 12429.73 45.90 54318.38 88888.00 2016-11-03 09:52:03.750 308 12429.73 45.95 54318.35 88888.00 2016-11-03 09:52:03.875 308 12429.73 45.95 54318.32 88888.00 2016-11-03 09:52:04.000 308 12429.75 46.00 54318.32 88888.00 2016-11-03 09:52:04.125 308 12429.73 46.02 54318.30 88888.00 2016-11-03 09:52:04.250 308 12429.70 46.02 54318.28 88888.00 2016-11-03 09:52:04.375 308 12429.70 46.08 54318.28 88888.00 2016-11-03 09:52:04.500 308 12429.73 46.10 54318.28 88888.00 2016-11-03 09:52:04.625 308 12429.75 46.15 54318.30 88888.00 2016-11-03 09:52:04.750 308 12429.75 46.20 54318.25 88888.00 2016-11-03 09:52:04.875 308 12429.73 46.20 54318.25 88888.00 2016-11-03 09:52:05.000 308 12429.73 46.20 54318.22 88888.00 2016-11-03 09:52:05.125 308 12429.73 46.25 54318.25 88888.00 2016-11-03 09:52:05.250 308 12429.70 46.25 54318.22 88888.00 2016-11-03 09:52:05.375 308 12429.70 46.25 54318.15 88888.00 2016-11-03 09:52:05.500 308 12429.65 46.33 54318.15 88888.00 2016-11-03 09:52:05.625 308 12429.58 46.35 54318.18 88888.00 2016-11-03 09:52:05.750 308 12429.60 46.42 54318.18 88888.00 2016-11-03 09:52:05.875 308 12429.60 46.45 54318.12 88888.00 2016-11-03 09:52:06.000 308 12429.60 46.45 54318.10 88888.00 2016-11-03 09:52:06.125 308 12429.50 46.48 54318.10 88888.00 2016-11-03 09:52:06.250 308 12429.38 46.50 54318.07 88888.00 2016-11-03 09:52:06.375 308 12429.38 46.52 54318.07 88888.00 2016-11-03 09:52:06.500 308 12429.33 46.55 54318.05 88888.00 2016-11-03 09:52:06.625 308 12429.27 46.58 54318.05 88888.00 2016-11-03 09:52:06.750 308 12429.27 46.60 54318.05 88888.00 2016-11-03 09:52:06.875 308 12429.10 46.55 54318.03 88888.00 2016-11-03 09:52:07.000 308 12428.92 46.55 54318.03 88888.00 2016-11-03 09:52:07.125 308 12428.77 46.58 54318.05 88888.00 2016-11-03 09:52:07.250 308 12428.58 46.55 54318.05 88888.00 2016-11-03 09:52:07.375 308 12428.42 46.55 54318.05 88888.00 2016-11-03 09:52:07.500 308 12428.20 46.55 54318.03 88888.00 2016-11-03 09:52:07.625 308 12428.00 46.52 54318.07 88888.00 2016-11-03 09:52:07.750 308 12427.90 46.45 54318.05 88888.00 2016-11-03 09:52:07.875 308 12427.75 46.42 54318.10 88888.00 2016-11-03 09:52:08.000 308 12427.55 46.42 54318.07 88888.00 2016-11-03 09:52:08.125 308 12427.38 46.38 54318.07 88888.00 2016-11-03 09:52:08.250 308 12427.23 46.30 54318.07 88888.00 2016-11-03 09:52:08.375 308 12427.08 46.27 54318.10 88888.00 2016-11-03 09:52:08.500 308 12426.92 46.17 54318.10 88888.00 2016-11-03 09:52:08.625 308 12426.83 46.10 54318.07 88888.00 2016-11-03 09:52:08.750 308 12426.73 46.00 54318.07 88888.00 2016-11-03 09:52:08.875 308 12426.67 45.92 54318.05 88888.00 2016-11-03 09:52:09.000 308 12426.60 45.85 54318.07 88888.00 2016-11-03 09:52:09.125 308 12426.50 45.75 54318.07 88888.00 2016-11-03 09:52:09.250 308 12426.42 45.67 54318.10 88888.00 2016-11-03 09:52:09.375 308 12426.45 45.60 54318.07 88888.00 2016-11-03 09:52:09.500 308 12426.45 45.52 54318.10 88888.00 2016-11-03 09:52:09.625 308 12426.42 45.40 54318.10 88888.00 2016-11-03 09:52:09.750 308 12426.48 45.33 54318.07 88888.00 2016-11-03 09:52:09.875 308 12426.55 45.27 54318.10 88888.00 2016-11-03 09:52:10.000 308 12426.55 45.20 54318.10 88888.00 2016-11-03 09:52:10.125 308 12426.55 45.15 54318.10 88888.00 2016-11-03 09:52:10.250 308 12426.52 45.12 54318.12 88888.00 2016-11-03 09:52:10.375 308 12426.55 45.12 54318.12 88888.00 2016-11-03 09:52:10.500 308 12426.58 45.10 54318.12 88888.00 2016-11-03 09:52:10.625 308 12426.70 45.08 54318.10 88888.00 2016-11-03 09:52:10.750 308 12426.80 45.15 54318.10 88888.00 2016-11-03 09:52:10.875 308 12426.83 45.20 54318.07 88888.00 2016-11-03 09:52:11.000 308 12426.88 45.23 54318.07 88888.00 2016-11-03 09:52:11.125 308 12426.95 45.25 54318.07 88888.00 2016-11-03 09:52:11.250 308 12427.00 45.33 54318.07 88888.00 2016-11-03 09:52:11.375 308 12427.05 45.38 54318.00 88888.00 2016-11-03 09:52:11.500 308 12427.17 45.42 54318.00 88888.00 2016-11-03 09:52:11.625 308 12427.23 45.52 54317.95 88888.00 2016-11-03 09:52:11.750 308 12427.25 45.58 54317.93 88888.00 2016-11-03 09:52:11.875 308 12427.35 45.67 54317.90 88888.00 2016-11-03 09:52:12.000 308 12427.50 45.77 54317.90 88888.00 2016-11-03 09:52:12.125 308 12427.58 45.95 54317.85 88888.00 2016-11-03 09:52:12.250 308 12427.62 46.08 54317.78 88888.00 2016-11-03 09:52:12.375 308 12427.75 46.20 54317.75 88888.00 2016-11-03 09:52:12.500 308 12427.92 46.38 54317.72 88888.00 2016-11-03 09:52:12.625 308 12428.00 46.52 54317.68 88888.00 2016-11-03 09:52:12.750 308 12428.10 46.65 54317.60 88888.00 2016-11-03 09:52:12.875 308 12428.30 46.83 54317.57 88888.00 2016-11-03 09:52:13.000 308 12428.38 47.05 54317.53 88888.00 2016-11-03 09:52:13.125 308 12428.45 47.23 54317.47 88888.00 2016-11-03 09:52:13.250 308 12428.58 47.45 54317.40 88888.00 2016-11-03 09:52:13.375 308 12428.70 47.60 54317.35 88888.00 2016-11-03 09:52:13.500 308 12428.80 47.80 54317.28 88888.00 2016-11-03 09:52:13.625 308 12429.00 48.00 54317.25 88888.00 2016-11-03 09:52:13.750 308 12429.12 48.23 54317.20 88888.00 2016-11-03 09:52:13.875 308 12429.27 48.45 54317.12 88888.00 2016-11-03 09:52:14.000 308 12429.40 48.67 54317.05 88888.00 2016-11-03 09:52:14.125 308 12429.52 48.83 54317.00 88888.00 2016-11-03 09:52:14.250 308 12429.60 49.05 54316.93 88888.00 2016-11-03 09:52:14.375 308 12429.70 49.20 54316.90 88888.00 2016-11-03 09:52:14.500 308 12429.83 49.38 54316.85 88888.00 2016-11-03 09:52:14.625 308 12429.98 49.60 54316.80 88888.00 2016-11-03 09:52:14.750 308 12430.12 49.77 54316.75 88888.00 2016-11-03 09:52:14.875 308 12430.25 49.90 54316.68 88888.00 2016-11-03 09:52:15.000 308 12430.35 50.08 54316.60 88888.00 2016-11-03 09:52:15.125 308 12430.48 50.20 54316.60 88888.00 2016-11-03 09:52:15.250 308 12430.55 50.40 54316.55 88888.00 2016-11-03 09:52:15.375 308 12430.65 50.52 54316.55 88888.00 2016-11-03 09:52:15.500 308 12430.65 50.65 54316.53 88888.00 2016-11-03 09:52:15.625 308 12430.73 50.80 54316.47 88888.00 2016-11-03 09:52:15.750 308 12430.83 50.92 54316.45 88888.00 2016-11-03 09:52:15.875 308 12430.88 51.05 54316.43 88888.00 2016-11-03 09:52:16.000 308 12430.90 51.17 54316.40 88888.00 2016-11-03 09:52:16.125 308 12430.88 51.27 54316.38 88888.00 2016-11-03 09:52:16.250 308 12430.90 51.40 54316.35 88888.00 2016-11-03 09:52:16.375 308 12431.05 51.48 54316.32 88888.00 2016-11-03 09:52:16.500 308 12431.15 51.60 54316.30 88888.00 2016-11-03 09:52:16.625 308 12431.17 51.67 54316.25 88888.00 2016-11-03 09:52:16.750 308 12431.23 51.70 54316.20 88888.00 2016-11-03 09:52:16.875 308 12431.25 51.77 54316.18 88888.00 2016-11-03 09:52:17.000 308 12431.27 51.85 54316.15 88888.00 2016-11-03 09:52:17.125 308 12431.27 51.92 54316.12 88888.00 2016-11-03 09:52:17.250 308 12431.35 51.98 54316.12 88888.00 2016-11-03 09:52:17.375 308 12431.48 52.05 54316.10 88888.00 2016-11-03 09:52:17.500 308 12431.58 52.10 54316.05 88888.00 2016-11-03 09:52:17.625 308 12431.60 52.12 54316.05 88888.00 2016-11-03 09:52:17.750 308 12431.65 52.17 54316.05 88888.00 2016-11-03 09:52:17.875 308 12431.73 52.23 54316.03 88888.00 2016-11-03 09:52:18.000 308 12431.80 52.25 54316.00 88888.00 2016-11-03 09:52:18.125 308 12431.80 52.27 54315.97 88888.00 2016-11-03 09:52:18.250 308 12431.77 52.30 54315.95 88888.00 2016-11-03 09:52:18.375 308 12431.77 52.33 54315.95 88888.00 2016-11-03 09:52:18.500 308 12431.80 52.38 54315.95 88888.00 2016-11-03 09:52:18.625 308 12431.77 52.40 54315.95 88888.00 2016-11-03 09:52:18.750 308 12431.88 52.42 54315.93 88888.00 2016-11-03 09:52:18.875 308 12431.92 52.48 54315.93 88888.00 2016-11-03 09:52:19.000 308 12431.95 52.52 54315.88 88888.00 2016-11-03 09:52:19.125 308 12431.95 52.62 54315.90 88888.00 2016-11-03 09:52:19.250 308 12431.90 52.67 54315.88 88888.00 2016-11-03 09:52:19.375 308 12431.90 52.73 54315.88 88888.00 2016-11-03 09:52:19.500 308 12431.92 52.75 54315.82 88888.00 2016-11-03 09:52:19.625 308 12431.92 52.77 54315.80 88888.00 2016-11-03 09:52:19.750 308 12431.92 52.88 54315.78 88888.00 2016-11-03 09:52:19.875 308 12431.88 52.92 54315.80 88888.00 2016-11-03 09:52:20.000 308 12431.83 52.98 54315.80 88888.00 2016-11-03 09:52:20.125 308 12431.80 52.95 54315.85 88888.00 2016-11-03 09:52:20.250 308 12431.70 52.92 54315.85 88888.00 2016-11-03 09:52:20.375 308 12431.62 52.90 54315.82 88888.00 2016-11-03 09:52:20.500 308 12431.52 52.88 54315.82 88888.00 2016-11-03 09:52:20.625 308 12431.40 52.83 54315.82 88888.00 2016-11-03 09:52:20.750 308 12431.33 52.75 54315.88 88888.00 2016-11-03 09:52:20.875 308 12431.17 52.62 54315.88 88888.00 2016-11-03 09:52:21.000 308 12431.05 52.50 54315.93 88888.00 2016-11-03 09:52:21.125 308 12430.83 52.38 54315.97 88888.00 2016-11-03 09:52:21.250 308 12430.58 52.15 54316.00 88888.00 2016-11-03 09:52:21.375 308 12430.33 51.98 54316.00 88888.00 2016-11-03 09:52:21.500 308 12430.15 51.83 54316.03 88888.00 2016-11-03 09:52:21.625 308 12429.95 51.60 54316.10 88888.00 2016-11-03 09:52:21.750 308 12429.67 51.38 54316.15 88888.00 2016-11-03 09:52:21.875 308 12429.42 51.15 54316.20 88888.00 2016-11-03 09:52:22.000 308 12429.17 50.83 54316.22 88888.00 2016-11-03 09:52:22.125 308 12428.95 50.55 54316.28 88888.00 2016-11-03 09:52:22.250 308 12428.67 50.25 54316.35 88888.00 2016-11-03 09:52:22.375 308 12428.40 50.05 54316.38 88888.00 2016-11-03 09:52:22.500 308 12428.15 49.83 54316.40 88888.00 2016-11-03 09:52:22.625 308 12427.98 49.60 54316.45 88888.00 2016-11-03 09:52:22.750 308 12427.80 49.33 54316.47 88888.00 2016-11-03 09:52:22.875 308 12427.58 49.08 54316.53 88888.00 2016-11-03 09:52:23.000 308 12427.38 48.80 54316.53 88888.00 2016-11-03 09:52:23.125 308 12427.23 48.60 54316.57 88888.00 2016-11-03 09:52:23.250 308 12427.10 48.38 54316.60 88888.00 2016-11-03 09:52:23.375 308 12427.00 48.23 54316.62 88888.00 2016-11-03 09:52:23.500 308 12426.83 48.02 54316.65 88888.00 2016-11-03 09:52:23.625 308 12426.62 47.83 54316.65 88888.00 2016-11-03 09:52:23.750 308 12426.50 47.65 54316.70 88888.00 2016-11-03 09:52:23.875 308 12426.40 47.52 54316.72 88888.00 2016-11-03 09:52:24.000 308 12426.35 47.40 54316.75 88888.00 2016-11-03 09:52:24.125 308 12426.25 47.27 54316.78 88888.00 2016-11-03 09:52:24.250 308 12426.15 47.17 54316.75 88888.00 2016-11-03 09:52:24.375 308 12426.10 47.12 54316.72 88888.00 2016-11-03 09:52:24.500 308 12426.05 47.05 54316.70 88888.00 2016-11-03 09:52:24.625 308 12426.00 46.98 54316.65 88888.00 2016-11-03 09:52:24.750 308 12425.92 46.95 54316.68 88888.00 2016-11-03 09:52:24.875 308 12425.85 46.92 54316.68 88888.00 2016-11-03 09:52:25.000 308 12425.77 46.85 54316.65 88888.00 2016-11-03 09:52:25.125 308 12425.65 46.77 54316.65 88888.00 2016-11-03 09:52:25.250 308 12425.62 46.77 54316.62 88888.00 2016-11-03 09:52:25.375 308 12425.67 46.75 54316.60 88888.00 2016-11-03 09:52:25.500 308 12425.62 46.67 54316.60 88888.00 2016-11-03 09:52:25.625 308 12425.62 46.60 54316.62 88888.00 2016-11-03 09:52:25.750 308 12425.62 46.55 54316.57 88888.00 2016-11-03 09:52:25.875 308 12425.62 46.45 54316.55 88888.00 2016-11-03 09:52:26.000 308 12425.58 46.38 54316.50 88888.00 2016-11-03 09:52:26.125 308 12425.52 46.23 54316.47 88888.00 2016-11-03 09:52:26.250 308 12425.52 46.10 54316.53 88888.00 2016-11-03 09:52:26.375 308 12425.62 46.02 54316.50 88888.00 2016-11-03 09:52:26.500 308 12425.70 45.90 54316.47 88888.00 2016-11-03 09:52:26.625 308 12425.75 45.73 54316.43 88888.00 2016-11-03 09:52:26.750 308 12425.80 45.62 54316.40 88888.00 2016-11-03 09:52:26.875 308 12425.90 45.50 54316.40 88888.00 2016-11-03 09:52:27.000 308 12426.00 45.38 54316.35 88888.00 2016-11-03 09:52:27.125 308 12426.12 45.20 54316.35 88888.00 2016-11-03 09:52:27.250 308 12426.12 45.02 54316.32 88888.00 2016-11-03 09:52:27.375 308 12426.25 44.92 54316.28 88888.00 2016-11-03 09:52:27.500 308 12426.40 44.80 54316.20 88888.00 2016-11-03 09:52:27.625 308 12426.55 44.70 54316.18 88888.00 2016-11-03 09:52:27.750 308 12426.65 44.58 54316.18 88888.00 2016-11-03 09:52:27.875 308 12426.80 44.48 54316.18 88888.00 2016-11-03 09:52:28.000 308 12426.90 44.35 54316.10 88888.00 2016-11-03 09:52:28.125 308 12427.17 44.25 54316.07 88888.00 2016-11-03 09:52:28.250 308 12427.38 44.20 54316.05 88888.00 2016-11-03 09:52:28.375 308 12427.65 44.15 54316.03 88888.00 2016-11-03 09:52:28.500 308 12427.85 44.08 54315.95 88888.00 2016-11-03 09:52:28.625 308 12428.08 43.98 54315.93 88888.00 2016-11-03 09:52:28.750 308 12428.27 43.92 54315.85 88888.00 2016-11-03 09:52:28.875 308 12428.48 43.85 54315.82 88888.00 2016-11-03 09:52:29.000 308 12428.75 43.80 54315.72 88888.00 2016-11-03 09:52:29.125 308 12428.95 43.77 54315.68 88888.00 2016-11-03 09:52:29.250 308 12429.20 43.75 54315.60 88888.00 2016-11-03 09:52:29.375 308 12429.50 43.75 54315.57 88888.00 2016-11-03 09:52:29.500 308 12429.80 43.77 54315.47 88888.00 2016-11-03 09:52:29.625 308 12430.12 43.80 54315.38 88888.00 2016-11-03 09:52:29.750 308 12430.42 43.80 54315.30 88888.00 2016-11-03 09:52:29.875 308 12430.80 43.88 54315.25 88888.00 2016-11-03 09:52:30.000 308 12431.17 43.95 54315.12 88888.00 2016-11-03 09:52:30.125 308 12431.55 44.02 54315.05 88888.00 2016-11-03 09:52:30.250 308 12431.90 44.15 54314.93 88888.00 2016-11-03 09:52:30.375 308 12432.25 44.30 54314.85 88888.00 2016-11-03 09:52:30.500 308 12432.70 44.45 54314.75 88888.00 2016-11-03 09:52:30.625 308 12433.12 44.62 54314.65 88888.00 2016-11-03 09:52:30.750 308 12433.48 44.80 54314.55 88888.00 2016-11-03 09:52:30.875 308 12433.80 45.02 54314.43 88888.00 2016-11-03 09:52:31.000 308 12434.17 45.23 54314.32 88888.00 2016-11-03 09:52:31.125 308 12434.48 45.42 54314.22 88888.00 2016-11-03 09:52:31.250 308 12434.85 45.62 54314.07 88888.00 2016-11-03 09:52:31.375 308 12435.12 45.83 54313.97 88888.00 2016-11-03 09:52:31.500 308 12435.38 46.00 54313.90 88888.00 2016-11-03 09:52:31.625 308 12435.65 46.17 54313.80 88888.00 2016-11-03 09:52:31.750 308 12435.88 46.35 54313.68 88888.00 2016-11-03 09:52:31.875 308 12436.08 46.52 54313.62 88888.00 2016-11-03 09:52:32.000 308 12436.38 46.70 54313.55 88888.00 2016-11-03 09:52:32.125 308 12436.62 46.83 54313.47 88888.00 2016-11-03 09:52:32.250 308 12436.85 46.95 54313.43 88888.00 2016-11-03 09:52:32.375 308 12437.00 47.08 54313.35 88888.00 2016-11-03 09:52:32.500 308 12437.17 47.15 54313.25 88888.00 2016-11-03 09:52:32.625 308 12437.38 47.23 54313.15 88888.00 2016-11-03 09:52:32.750 308 12437.55 47.25 54313.05 88888.00 2016-11-03 09:52:32.875 308 12437.65 47.30 54313.00 88888.00 2016-11-03 09:52:33.000 308 12437.83 47.30 54312.95 88888.00 2016-11-03 09:52:33.125 308 12437.95 47.33 54312.88 88888.00 2016-11-03 09:52:33.250 308 12438.08 47.35 54312.80 88888.00 2016-11-03 09:52:33.375 308 12438.25 47.35 54312.78 88888.00 2016-11-03 09:52:33.500 308 12438.45 47.35 54312.72 88888.00 2016-11-03 09:52:33.625 308 12438.58 47.33 54312.68 88888.00 2016-11-03 09:52:33.750 308 12438.75 47.27 54312.62 88888.00 2016-11-03 09:52:33.875 308 12438.80 47.20 54312.55 88888.00 2016-11-03 09:52:34.000 308 12438.92 47.17 54312.50 88888.00 2016-11-03 09:52:34.125 308 12439.08 47.12 54312.45 88888.00 2016-11-03 09:52:34.250 308 12439.20 47.02 54312.45 88888.00 2016-11-03 09:52:34.375 308 12439.38 46.95 54312.43 88888.00 2016-11-03 09:52:34.500 308 12439.50 46.88 54312.38 88888.00 2016-11-03 09:52:34.625 308 12439.70 46.80 54312.35 88888.00 2016-11-03 09:52:34.750 308 12439.83 46.67 54312.32 88888.00 2016-11-03 09:52:34.875 308 12439.92 46.60 54312.30 88888.00 2016-11-03 09:52:35.000 308 12440.15 46.50 54312.25 88888.00 2016-11-03 09:52:35.125 308 12440.30 46.45 54312.22 88888.00 2016-11-03 09:52:35.250 308 12440.38 46.38 54312.22 88888.00 2016-11-03 09:52:35.375 308 12440.52 46.33 54312.20 88888.00 2016-11-03 09:52:35.500 308 12440.65 46.27 54312.15 88888.00 2016-11-03 09:52:35.625 308 12440.73 46.25 54312.15 88888.00 2016-11-03 09:52:35.750 308 12440.80 46.25 54312.15 88888.00 2016-11-03 09:52:35.875 308 12440.80 46.20 54312.12 88888.00 2016-11-03 09:52:36.000 308 12440.83 46.08 54312.12 88888.00 2016-11-03 09:52:36.125 308 12440.90 46.08 54312.15 88888.00 2016-11-03 09:52:36.250 308 12440.92 46.05 54312.12 88888.00 2016-11-03 09:52:36.375 308 12440.92 46.02 54312.12 88888.00 2016-11-03 09:52:36.500 308 12440.85 46.02 54312.15 88888.00 2016-11-03 09:52:36.625 308 12440.75 46.00 54312.12 88888.00 2016-11-03 09:52:36.750 308 12440.67 45.92 54312.15 88888.00 2016-11-03 09:52:36.875 308 12440.58 45.88 54312.20 88888.00 2016-11-03 09:52:37.000 308 12440.52 45.80 54312.20 88888.00 2016-11-03 09:52:37.125 308 12440.50 45.67 54312.22 88888.00 2016-11-03 09:52:37.250 308 12440.42 45.58 54312.25 88888.00 2016-11-03 09:52:37.375 308 12440.33 45.48 54312.22 88888.00 2016-11-03 09:52:37.500 308 12440.23 45.35 54312.25 88888.00 2016-11-03 09:52:37.625 308 12440.12 45.27 54312.30 88888.00 2016-11-03 09:52:37.750 308 12440.02 45.15 54312.35 88888.00 2016-11-03 09:52:37.875 308 12439.95 45.00 54312.38 88888.00 2016-11-03 09:52:38.000 308 12439.85 44.88 54312.40 88888.00 2016-11-03 09:52:38.125 308 12439.67 44.77 54312.45 88888.00 2016-11-03 09:52:38.250 308 12439.58 44.65 54312.47 88888.00 2016-11-03 09:52:38.375 308 12439.52 44.52 54312.50 88888.00 2016-11-03 09:52:38.500 308 12439.42 44.38 54312.53 88888.00 2016-11-03 09:52:38.625 308 12439.33 44.25 54312.55 88888.00 2016-11-03 09:52:38.750 308 12439.25 44.15 54312.57 88888.00 2016-11-03 09:52:38.875 308 12439.23 44.00 54312.65 88888.00 2016-11-03 09:52:39.000 308 12439.25 43.90 54312.68 88888.00 2016-11-03 09:52:39.125 308 12439.17 43.83 54312.75 88888.00 2016-11-03 09:52:39.250 308 12439.10 43.73 54312.78 88888.00 2016-11-03 09:52:39.375 308 12439.10 43.65 54312.78 88888.00 2016-11-03 09:52:39.500 308 12439.15 43.60 54312.78 88888.00 2016-11-03 09:52:39.625 308 12439.25 43.60 54312.80 88888.00 2016-11-03 09:52:39.750 308 12439.40 43.67 54312.78 88888.00 2016-11-03 09:52:39.875 308 12439.55 43.77 54312.78 88888.00 2016-11-03 09:52:40.000 308 12439.67 43.88 54312.78 88888.00 2016-11-03 09:52:40.125 308 12439.85 44.05 54312.78 88888.00 2016-11-03 09:52:40.250 308 12440.02 44.27 54312.72 88888.00 2016-11-03 09:52:40.375 308 12440.15 44.48 54312.72 88888.00 2016-11-03 09:52:40.500 308 12440.27 44.75 54312.72 88888.00 2016-11-03 09:52:40.625 308 12440.48 45.02 54312.72 88888.00 2016-11-03 09:52:40.750 308 12440.67 45.33 54312.70 88888.00 2016-11-03 09:52:40.875 308 12440.80 45.62 54312.70 88888.00 2016-11-03 09:52:41.000 308 12440.88 45.92 54312.65 88888.00 2016-11-03 09:52:41.125 308 12441.00 46.33 54312.62 88888.00 2016-11-03 09:52:41.250 308 12441.02 46.70 54312.60 88888.00 2016-11-03 09:52:41.375 308 12441.12 47.02 54312.57 88888.00 2016-11-03 09:52:41.500 308 12441.15 47.33 54312.53 88888.00 2016-11-03 09:52:41.625 308 12441.20 47.62 54312.53 88888.00 2016-11-03 09:52:41.750 308 12441.23 47.98 54312.53 88888.00 2016-11-03 09:52:41.875 308 12441.20 48.25 54312.47 88888.00 2016-11-03 09:52:42.000 308 12441.20 48.50 54312.45 88888.00 2016-11-03 09:52:42.125 308 12441.20 48.73 54312.45 88888.00 2016-11-03 09:52:42.250 308 12441.17 48.90 54312.43 88888.00 2016-11-03 09:52:42.375 308 12441.12 49.02 54312.43 88888.00 2016-11-03 09:52:42.500 308 12441.02 49.15 54312.43 88888.00 2016-11-03 09:52:42.625 308 12440.88 49.25 54312.40 88888.00 2016-11-03 09:52:42.750 308 12440.83 49.30 54312.40 88888.00 2016-11-03 09:52:42.875 308 12440.83 49.33 54312.38 88888.00 2016-11-03 09:52:43.000 308 12440.80 49.40 54312.38 88888.00 2016-11-03 09:52:43.125 308 12440.73 49.40 54312.40 88888.00 2016-11-03 09:52:43.250 308 12440.67 49.40 54312.38 88888.00 2016-11-03 09:52:43.375 308 12440.70 49.40 54312.35 88888.00 2016-11-03 09:52:43.500 308 12440.65 49.40 54312.32 88888.00 2016-11-03 09:52:43.625 308 12440.65 49.38 54312.32 88888.00 2016-11-03 09:52:43.750 308 12440.67 49.33 54312.32 88888.00 2016-11-03 09:52:43.875 308 12440.73 49.33 54312.30 88888.00 2016-11-03 09:52:44.000 308 12440.80 49.33 54312.30 88888.00 2016-11-03 09:52:44.125 308 12440.80 49.27 54312.30 88888.00 2016-11-03 09:52:44.250 308 12440.90 49.25 54312.28 88888.00 2016-11-03 09:52:44.375 308 12440.95 49.23 54312.25 88888.00 2016-11-03 09:52:44.500 308 12441.08 49.15 54312.22 88888.00 2016-11-03 09:52:44.625 308 12441.12 49.10 54312.20 88888.00 2016-11-03 09:52:44.750 308 12441.15 49.02 54312.18 88888.00 2016-11-03 09:52:44.875 308 12441.23 48.98 54312.15 88888.00 2016-11-03 09:52:45.000 308 12441.30 48.90 54312.18 88888.00 2016-11-03 09:52:45.125 308 12441.40 48.80 54312.18 88888.00 2016-11-03 09:52:45.250 308 12441.40 48.73 54312.12 88888.00 2016-11-03 09:52:45.375 308 12441.42 48.65 54312.12 88888.00 2016-11-03 09:52:45.500 308 12441.40 48.55 54312.15 88888.00 2016-11-03 09:52:45.625 308 12441.42 48.45 54312.12 88888.00 2016-11-03 09:52:45.750 308 12441.50 48.35 54312.12 88888.00 2016-11-03 09:52:45.875 308 12441.58 48.23 54312.12 88888.00 2016-11-03 09:52:46.000 308 12441.60 48.12 54312.12 88888.00 2016-11-03 09:52:46.125 308 12441.62 48.02 54312.15 88888.00 2016-11-03 09:52:46.250 308 12441.58 47.90 54312.15 88888.00 2016-11-03 09:52:46.375 308 12441.55 47.77 54312.15 88888.00 2016-11-03 09:52:46.500 308 12441.45 47.62 54312.12 88888.00 2016-11-03 09:52:46.625 308 12441.40 47.52 54312.20 88888.00 2016-11-03 09:52:46.750 308 12441.42 47.40 54312.22 88888.00 2016-11-03 09:52:46.875 308 12441.35 47.25 54312.22 88888.00 2016-11-03 09:52:47.000 308 12441.27 47.12 54312.22 88888.00 2016-11-03 09:52:47.125 308 12441.17 47.00 54312.22 88888.00 2016-11-03 09:52:47.250 308 12441.05 46.80 54312.30 88888.00 2016-11-03 09:52:47.375 308 12440.98 46.65 54312.32 88888.00 2016-11-03 09:52:47.500 308 12440.90 46.50 54312.32 88888.00 2016-11-03 09:52:47.625 308 12440.83 46.38 54312.35 88888.00 2016-11-03 09:52:47.750 308 12440.75 46.20 54312.35 88888.00 2016-11-03 09:52:47.875 308 12440.62 45.98 54312.40 88888.00 2016-11-03 09:52:48.000 308 12440.50 45.77 54312.45 88888.00 2016-11-03 09:52:48.125 308 12440.40 45.58 54312.47 88888.00 2016-11-03 09:52:48.250 308 12440.30 45.35 54312.53 88888.00 2016-11-03 09:52:48.375 308 12440.23 45.20 54312.57 88888.00 2016-11-03 09:52:48.500 308 12440.12 44.98 54312.62 88888.00 2016-11-03 09:52:48.625 308 12440.02 44.77 54312.62 88888.00 2016-11-03 09:52:48.750 308 12439.90 44.55 54312.68 88888.00 2016-11-03 09:52:48.875 308 12439.83 44.35 54312.70 88888.00 2016-11-03 09:52:49.000 308 12439.80 44.15 54312.75 88888.00 2016-11-03 09:52:49.125 308 12439.67 43.95 54312.82 88888.00 2016-11-03 09:52:49.250 308 12439.52 43.67 54312.85 88888.00 2016-11-03 09:52:49.375 308 12439.50 43.50 54312.88 88888.00 2016-11-03 09:52:49.500 308 12439.42 43.30 54312.93 88888.00 2016-11-03 09:52:49.625 308 12439.33 43.12 54312.97 88888.00 2016-11-03 09:52:49.750 308 12439.27 42.90 54313.03 88888.00 2016-11-03 09:52:49.875 308 12439.27 42.65 54313.03 88888.00 2016-11-03 09:52:50.000 308 12439.23 42.48 54313.07 88888.00 2016-11-03 09:52:50.125 308 12439.17 42.30 54313.12 88888.00 2016-11-03 09:52:50.250 308 12439.10 42.12 54313.20 88888.00 2016-11-03 09:52:50.375 308 12439.05 41.98 54313.20 88888.00 2016-11-03 09:52:50.500 308 12439.00 41.83 54313.22 88888.00 2016-11-03 09:52:50.625 308 12439.02 41.67 54313.28 88888.00 2016-11-03 09:52:50.750 308 12438.98 41.52 54313.30 88888.00 2016-11-03 09:52:50.875 308 12438.98 41.35 54313.32 88888.00 2016-11-03 09:52:51.000 308 12438.95 41.20 54313.38 88888.00 2016-11-03 09:52:51.125 308 12438.92 41.08 54313.40 88888.00 2016-11-03 09:52:51.250 308 12438.95 40.90 54313.45 88888.00 2016-11-03 09:52:51.375 308 12438.90 40.80 54313.47 88888.00 2016-11-03 09:52:51.500 308 12438.92 40.65 54313.53 88888.00 2016-11-03 09:52:51.625 308 12438.98 40.48 54313.57 88888.00 2016-11-03 09:52:51.750 308 12438.95 40.33 54313.60 88888.00 2016-11-03 09:52:51.875 308 12438.85 40.20 54313.62 88888.00 2016-11-03 09:52:52.000 308 12438.75 40.02 54313.65 88888.00 2016-11-03 09:52:52.125 308 12438.75 39.88 54313.68 88888.00 2016-11-03 09:52:52.250 308 12438.75 39.65 54313.75 88888.00 2016-11-03 09:52:52.375 308 12438.70 39.52 54313.78 88888.00 2016-11-03 09:52:52.500 308 12438.67 39.38 54313.82 88888.00 2016-11-03 09:52:52.625 308 12438.55 39.20 54313.88 88888.00 2016-11-03 09:52:52.750 308 12438.38 39.02 54313.95 88888.00 2016-11-03 09:52:52.875 308 12438.23 38.90 54314.03 88888.00 2016-11-03 09:52:53.000 308 12438.05 38.73 54314.05 88888.00 2016-11-03 09:52:53.125 308 12437.85 38.50 54314.10 88888.00 2016-11-03 09:52:53.250 308 12437.67 38.23 54314.18 88888.00 2016-11-03 09:52:53.375 308 12437.62 38.08 54314.20 88888.00 2016-11-03 09:52:53.500 308 12437.52 37.88 54314.22 88888.00 2016-11-03 09:52:53.625 308 12437.38 37.62 54314.30 88888.00 2016-11-03 09:52:53.750 308 12437.20 37.38 54314.32 88888.00 2016-11-03 09:52:53.875 308 12437.10 37.17 54314.35 88888.00 2016-11-03 09:52:54.000 308 12437.08 36.92 54314.38 88888.00 2016-11-03 09:52:54.125 308 12437.10 36.73 54314.40 88888.00 2016-11-03 09:52:54.250 308 12437.08 36.48 54314.43 88888.00 2016-11-03 09:52:54.375 308 12437.02 36.25 54314.45 88888.00 2016-11-03 09:52:54.500 308 12437.02 36.02 54314.45 88888.00 2016-11-03 09:52:54.625 308 12437.12 35.88 54314.47 88888.00 2016-11-03 09:52:54.750 308 12437.23 35.70 54314.53 88888.00 2016-11-03 09:52:54.875 308 12437.35 35.52 54314.53 88888.00 2016-11-03 09:52:55.000 308 12437.42 35.35 54314.55 88888.00 2016-11-03 09:52:55.125 308 12437.52 35.20 54314.55 88888.00 2016-11-03 09:52:55.250 308 12437.67 34.98 54314.55 88888.00 2016-11-03 09:52:55.375 308 12437.80 34.88 54314.60 88888.00 2016-11-03 09:52:55.500 308 12437.95 34.75 54314.60 88888.00 2016-11-03 09:52:55.625 308 12438.12 34.58 54314.55 88888.00 2016-11-03 09:52:55.750 308 12438.23 34.42 54314.55 88888.00 2016-11-03 09:52:55.875 308 12438.33 34.35 54314.57 88888.00 2016-11-03 09:52:56.000 308 12438.40 34.23 54314.57 88888.00 2016-11-03 09:52:56.125 308 12438.58 34.10 54314.57 88888.00 2016-11-03 09:52:56.250 308 12438.80 33.95 54314.57 88888.00 2016-11-03 09:52:56.375 308 12439.02 33.90 54314.55 88888.00 2016-11-03 09:52:56.500 308 12439.15 33.77 54314.55 88888.00 2016-11-03 09:52:56.625 308 12439.30 33.73 54314.55 88888.00 2016-11-03 09:52:56.750 308 12439.48 33.65 54314.57 88888.00 2016-11-03 09:52:56.875 308 12439.65 33.60 54314.57 88888.00 2016-11-03 09:52:57.000 308 12439.85 33.50 54314.57 88888.00 2016-11-03 09:52:57.125 308 12439.95 33.40 54314.57 88888.00 2016-11-03 09:52:57.250 308 12440.00 33.30 54314.55 88888.00 2016-11-03 09:52:57.375 308 12440.08 33.25 54314.55 88888.00 2016-11-03 09:52:57.500 308 12440.25 33.15 54314.55 88888.00 2016-11-03 09:52:57.625 308 12440.35 33.10 54314.57 88888.00 2016-11-03 09:52:57.750 308 12440.45 33.05 54314.57 88888.00 2016-11-03 09:52:57.875 308 12440.52 33.00 54314.55 88888.00 2016-11-03 09:52:58.000 308 12440.70 33.00 54314.55 88888.00 2016-11-03 09:52:58.125 308 12440.85 32.98 54314.57 88888.00 2016-11-03 09:52:58.250 308 12440.95 32.92 54314.60 88888.00 2016-11-03 09:52:58.375 308 12441.00 32.92 54314.62 88888.00 2016-11-03 09:52:58.500 308 12441.02 32.92 54314.60 88888.00 2016-11-03 09:52:58.625 308 12441.02 32.90 54314.60 88888.00 2016-11-03 09:52:58.750 308 12441.12 32.88 54314.60 88888.00 2016-11-03 09:52:58.875 308 12441.20 32.90 54314.57 88888.00 2016-11-03 09:52:59.000 308 12441.35 32.95 54314.60 88888.00 2016-11-03 09:52:59.125 308 12441.48 33.00 54314.62 88888.00 2016-11-03 09:52:59.250 308 12441.52 32.98 54314.60 88888.00 2016-11-03 09:52:59.375 308 12441.60 32.98 54314.62 88888.00 2016-11-03 09:52:59.500 308 12441.60 33.02 54314.62 88888.00 2016-11-03 09:52:59.625 308 12441.65 33.05 54314.65 88888.00 2016-11-03 09:52:59.750 308 12441.77 33.08 54314.68 88888.00 2016-11-03 09:52:59.875 308 12441.85 33.05 54314.68 88888.00 2016-11-03 09:53:00.000 308 12441.90 33.02 54314.68 88888.00 2016-11-03 09:53:00.125 308 12441.95 33.08 54314.70 88888.00 2016-11-03 09:53:00.250 308 12442.02 33.10 54314.72 88888.00 2016-11-03 09:53:00.375 308 12442.12 33.12 54314.75 88888.00 2016-11-03 09:53:00.500 308 12442.15 33.12 54314.75 88888.00 2016-11-03 09:53:00.625 308 12442.17 33.08 54314.72 88888.00 2016-11-03 09:53:00.750 308 12442.27 33.10 54314.72 88888.00 2016-11-03 09:53:00.875 308 12442.35 33.08 54314.78 88888.00 2016-11-03 09:53:01.000 308 12442.45 33.05 54314.75 88888.00 2016-11-03 09:53:01.125 308 12442.45 33.05 54314.80 88888.00 2016-11-03 09:53:01.250 308 12442.40 33.08 54314.82 88888.00 2016-11-03 09:53:01.375 308 12442.42 33.08 54314.85 88888.00 2016-11-03 09:53:01.500 308 12442.45 33.08 54314.85 88888.00 2016-11-03 09:53:01.625 308 12442.45 33.08 54314.88 88888.00 2016-11-03 09:53:01.750 308 12442.50 33.05 54314.90 88888.00 2016-11-03 09:53:01.875 308 12442.50 33.05 54314.93 88888.00 2016-11-03 09:53:02.000 308 12442.50 33.05 54314.93 88888.00 2016-11-03 09:53:02.125 308 12442.50 33.10 54314.95 88888.00 2016-11-03 09:53:02.250 308 12442.50 33.08 54314.97 88888.00 2016-11-03 09:53:02.375 308 12442.45 33.10 54314.97 88888.00 2016-11-03 09:53:02.500 308 12442.42 33.12 54315.00 88888.00 2016-11-03 09:53:02.625 308 12442.40 33.15 54315.00 88888.00 2016-11-03 09:53:02.750 308 12442.42 33.17 54315.03 88888.00 2016-11-03 09:53:02.875 308 12442.52 33.20 54315.05 88888.00 2016-11-03 09:53:03.000 308 12442.52 33.23 54315.07 88888.00 2016-11-03 09:53:03.125 308 12442.50 33.23 54315.10 88888.00 2016-11-03 09:53:03.250 308 12442.45 33.25 54315.10 88888.00 2016-11-03 09:53:03.375 308 12442.48 33.27 54315.12 88888.00 2016-11-03 09:53:03.500 308 12442.45 33.30 54315.15 88888.00 2016-11-03 09:53:03.625 308 12442.50 33.35 54315.15 88888.00 2016-11-03 09:53:03.750 308 12442.60 33.45 54315.15 88888.00 2016-11-03 09:53:03.875 308 12442.65 33.52 54315.15 88888.00 2016-11-03 09:53:04.000 308 12442.73 33.65 54315.18 88888.00 2016-11-03 09:53:04.125 308 12442.80 33.77 54315.20 88888.00 2016-11-03 09:53:04.250 308 12442.85 33.92 54315.20 88888.00 2016-11-03 09:53:04.375 308 12442.92 34.10 54315.18 88888.00 2016-11-03 09:53:04.500 308 12442.95 34.27 54315.18 88888.00 2016-11-03 09:53:04.625 308 12443.02 34.48 54315.20 88888.00 2016-11-03 09:53:04.750 308 12443.05 34.65 54315.20 88888.00 2016-11-03 09:53:04.875 308 12443.05 34.83 54315.20 88888.00 2016-11-03 09:53:05.000 308 12443.12 35.05 54315.18 88888.00 2016-11-03 09:53:05.125 308 12443.17 35.25 54315.18 88888.00 2016-11-03 09:53:05.250 308 12443.17 35.42 54315.20 88888.00 2016-11-03 09:53:05.375 308 12443.23 35.62 54315.20 88888.00 2016-11-03 09:53:05.500 308 12443.25 35.88 54315.22 88888.00 2016-11-03 09:53:05.625 308 12443.17 36.02 54315.20 88888.00 2016-11-03 09:53:05.750 308 12443.12 36.20 54315.18 88888.00 2016-11-03 09:53:05.875 308 12443.15 36.35 54315.15 88888.00 2016-11-03 09:53:06.000 308 12443.27 36.50 54315.18 88888.00 2016-11-03 09:53:06.125 308 12443.25 36.73 54315.18 88888.00 2016-11-03 09:53:06.250 308 12443.17 36.95 54315.20 88888.00 2016-11-03 09:53:06.375 308 12443.17 37.08 54315.20 88888.00 2016-11-03 09:53:06.500 308 12443.20 37.23 54315.20 88888.00 2016-11-03 09:53:06.625 308 12443.20 37.40 54315.20 88888.00 2016-11-03 09:53:06.750 308 12443.17 37.55 54315.20 88888.00 2016-11-03 09:53:06.875 308 12443.17 37.65 54315.22 88888.00 2016-11-03 09:53:07.000 308 12443.17 37.83 54315.20 88888.00 2016-11-03 09:53:07.125 308 12443.12 37.95 54315.20 88888.00 2016-11-03 09:53:07.250 308 12443.15 38.12 54315.22 88888.00 2016-11-03 09:53:07.375 308 12443.17 38.25 54315.20 88888.00 2016-11-03 09:53:07.500 308 12443.12 38.38 54315.20 88888.00 2016-11-03 09:53:07.625 308 12443.05 38.50 54315.22 88888.00 2016-11-03 09:53:07.750 308 12443.05 38.62 54315.25 88888.00 2016-11-03 09:53:07.875 308 12442.98 38.70 54315.28 88888.00 2016-11-03 09:53:08.000 308 12442.92 38.80 54315.28 88888.00 2016-11-03 09:53:08.125 308 12442.85 38.90 54315.30 88888.00 2016-11-03 09:53:08.250 308 12442.83 39.02 54315.32 88888.00 2016-11-03 09:53:08.375 308 12442.80 39.08 54315.30 88888.00 2016-11-03 09:53:08.500 308 12442.77 39.17 54315.35 88888.00 2016-11-03 09:53:08.625 308 12442.73 39.23 54315.35 88888.00 2016-11-03 09:53:08.750 308 12442.62 39.30 54315.38 88888.00 2016-11-03 09:53:08.875 308 12442.55 39.40 54315.40 88888.00 2016-11-03 09:53:09.000 308 12442.50 39.42 54315.43 88888.00 2016-11-03 09:53:09.125 308 12442.40 39.50 54315.50 88888.00 2016-11-03 09:53:09.250 308 12442.35 39.60 54315.55 88888.00 2016-11-03 09:53:09.375 308 12442.35 39.62 54315.55 88888.00 2016-11-03 09:53:09.500 308 12442.17 39.65 54315.55 88888.00 2016-11-03 09:53:09.625 308 12442.10 39.67 54315.57 88888.00 2016-11-03 09:53:09.750 308 12442.02 39.73 54315.65 88888.00 2016-11-03 09:53:09.875 308 12442.02 39.75 54315.68 88888.00 2016-11-03 09:53:10.000 308 12442.00 39.77 54315.68 88888.00 2016-11-03 09:53:10.125 308 12442.00 39.77 54315.72 88888.00 2016-11-03 09:53:10.250 308 12441.92 39.75 54315.80 88888.00 2016-11-03 09:53:10.375 308 12441.85 39.75 54315.82 88888.00 2016-11-03 09:53:10.500 308 12441.73 39.77 54315.90 88888.00 2016-11-03 09:53:10.625 308 12441.67 39.75 54315.93 88888.00 2016-11-03 09:53:10.750 308 12441.65 39.67 54315.95 88888.00 2016-11-03 09:53:10.875 308 12441.60 39.65 54315.97 88888.00 2016-11-03 09:53:11.000 308 12441.50 39.60 54316.03 88888.00 2016-11-03 09:53:11.125 308 12441.35 39.55 54316.07 88888.00 2016-11-03 09:53:11.250 308 12441.20 39.48 54316.15 88888.00 2016-11-03 09:53:11.375 308 12441.25 39.48 54316.18 88888.00 2016-11-03 09:53:11.500 308 12441.17 39.38 54316.25 88888.00 2016-11-03 09:53:11.625 308 12441.05 39.30 54316.30 88888.00 2016-11-03 09:53:11.750 308 12441.02 39.20 54316.35 88888.00 2016-11-03 09:53:11.875 308 12441.05 39.12 54316.40 88888.00 2016-11-03 09:53:12.000 308 12440.95 39.02 54316.43 88888.00 2016-11-03 09:53:12.125 308 12440.88 38.90 54316.47 88888.00 2016-11-03 09:53:12.250 308 12440.85 38.83 54316.55 88888.00 2016-11-03 09:53:12.375 308 12440.88 38.77 54316.60 88888.00 2016-11-03 09:53:12.500 308 12440.88 38.73 54316.62 88888.00 2016-11-03 09:53:12.625 308 12440.90 38.67 54316.70 88888.00 2016-11-03 09:53:12.750 308 12441.00 38.65 54316.72 88888.00 2016-11-03 09:53:12.875 308 12441.08 38.65 54316.75 88888.00 2016-11-03 09:53:13.000 308 12441.15 38.65 54316.78 88888.00 2016-11-03 09:53:13.125 308 12441.20 38.67 54316.80 88888.00 2016-11-03 09:53:13.250 308 12441.30 38.70 54316.82 88888.00 2016-11-03 09:53:13.375 308 12441.40 38.73 54316.85 88888.00 2016-11-03 09:53:13.500 308 12441.48 38.80 54316.85 88888.00 2016-11-03 09:53:13.625 308 12441.62 38.92 54316.88 88888.00 2016-11-03 09:53:13.750 308 12441.77 39.08 54316.90 88888.00 2016-11-03 09:53:13.875 308 12441.88 39.15 54316.95 88888.00 2016-11-03 09:53:14.000 308 12441.88 39.25 54316.95 88888.00 2016-11-03 09:53:14.125 308 12441.83 39.38 54316.97 88888.00 2016-11-03 09:53:14.250 308 12441.88 39.52 54317.00 88888.00 2016-11-03 09:53:14.375 308 12441.92 39.67 54317.05 88888.00 2016-11-03 09:53:14.500 308 12441.92 39.80 54317.05 88888.00 2016-11-03 09:53:14.625 308 12441.90 39.95 54317.07 88888.00 2016-11-03 09:53:14.750 308 12441.83 40.02 54317.10 88888.00 2016-11-03 09:53:14.875 308 12441.77 40.17 54317.18 88888.00 2016-11-03 09:53:15.000 308 12441.80 40.30 54317.18 88888.00 2016-11-03 09:53:15.125 308 12441.75 40.35 54317.18 88888.00 2016-11-03 09:53:15.250 308 12441.65 40.50 54317.20 88888.00 2016-11-03 09:53:15.375 308 12441.65 40.58 54317.25 88888.00 2016-11-03 09:53:15.500 308 12441.60 40.65 54317.22 88888.00 2016-11-03 09:53:15.625 308 12441.52 40.73 54317.25 88888.00 2016-11-03 09:53:15.750 308 12441.40 40.80 54317.28 88888.00 2016-11-03 09:53:15.875 308 12441.30 40.90 54317.30 88888.00 2016-11-03 09:53:16.000 308 12441.27 40.98 54317.32 88888.00 2016-11-03 09:53:16.125 308 12441.15 41.02 54317.38 88888.00 2016-11-03 09:53:16.250 308 12441.10 41.12 54317.40 88888.00 2016-11-03 09:53:16.375 308 12441.15 41.17 54317.45 88888.00 2016-11-03 09:53:16.500 308 12441.17 41.25 54317.47 88888.00 2016-11-03 09:53:16.625 308 12441.12 41.27 54317.50 88888.00 2016-11-03 09:53:16.750 308 12441.08 41.33 54317.53 88888.00 2016-11-03 09:53:16.875 308 12440.95 41.35 54317.53 88888.00 2016-11-03 09:53:17.000 308 12440.90 41.38 54317.50 88888.00 2016-11-03 09:53:17.125 308 12440.83 41.40 54317.55 88888.00 2016-11-03 09:53:17.250 308 12440.80 41.40 54317.60 88888.00 2016-11-03 09:53:17.375 308 12440.83 41.40 54317.60 88888.00 2016-11-03 09:53:17.500 308 12440.85 41.45 54317.62 88888.00 2016-11-03 09:53:17.625 308 12440.85 41.48 54317.62 88888.00 2016-11-03 09:53:17.750 308 12440.77 41.48 54317.65 88888.00 2016-11-03 09:53:17.875 308 12440.80 41.48 54317.70 88888.00 2016-11-03 09:53:18.000 308 12440.80 41.45 54317.68 88888.00 2016-11-03 09:53:18.125 308 12440.85 41.45 54317.70 88888.00 2016-11-03 09:53:18.250 308 12440.92 41.42 54317.72 88888.00 2016-11-03 09:53:18.375 308 12440.98 41.42 54317.75 88888.00 2016-11-03 09:53:18.500 308 12440.98 41.40 54317.78 88888.00 2016-11-03 09:53:18.625 308 12440.95 41.38 54317.82 88888.00 2016-11-03 09:53:18.750 308 12440.90 41.40 54317.85 88888.00 2016-11-03 09:53:18.875 308 12440.83 41.35 54317.88 88888.00 2016-11-03 09:53:19.000 308 12440.83 41.35 54317.93 88888.00 2016-11-03 09:53:19.125 308 12440.80 41.35 54317.95 88888.00 2016-11-03 09:53:19.250 308 12440.73 41.30 54318.00 88888.00 2016-11-03 09:53:19.375 308 12440.62 41.33 54318.00 88888.00 2016-11-03 09:53:19.500 308 12440.48 41.30 54318.05 88888.00 2016-11-03 09:53:19.625 308 12440.45 41.25 54318.10 88888.00 2016-11-03 09:53:19.750 308 12440.40 41.23 54318.15 88888.00 2016-11-03 09:53:19.875 308 12440.27 41.23 54318.20 88888.00 2016-11-03 09:53:20.000 308 12440.05 41.17 54318.22 88888.00 2016-11-03 09:53:20.125 308 12439.90 41.12 54318.28 88888.00 2016-11-03 09:53:20.250 308 12439.80 41.10 54318.35 88888.00 2016-11-03 09:53:20.375 308 12439.73 41.05 54318.40 88888.00 2016-11-03 09:53:20.500 308 12439.62 41.05 54318.43 88888.00 2016-11-03 09:53:20.625 308 12439.52 41.00 54318.45 88888.00 2016-11-03 09:53:20.750 308 12439.42 40.98 54318.53 88888.00 2016-11-03 09:53:20.875 308 12439.35 40.95 54318.57 88888.00 2016-11-03 09:53:21.000 308 12439.27 40.98 54318.55 88888.00 2016-11-03 09:53:21.125 308 12439.25 41.00 54318.62 88888.00 2016-11-03 09:53:21.250 308 12439.20 41.02 54318.70 88888.00 2016-11-03 09:53:21.375 308 12439.12 41.08 54318.72 88888.00 2016-11-03 09:53:21.500 308 12439.00 41.12 54318.78 88888.00 2016-11-03 09:53:21.625 308 12438.90 41.17 54318.82 88888.00 2016-11-03 09:53:21.750 308 12438.88 41.25 54318.85 88888.00 2016-11-03 09:53:21.875 308 12438.85 41.27 54318.90 88888.00 2016-11-03 09:53:22.000 308 12438.88 41.33 54318.90 88888.00 2016-11-03 09:53:22.125 308 12438.80 41.38 54318.93 88888.00 2016-11-03 09:53:22.250 308 12438.73 41.48 54319.00 88888.00 2016-11-03 09:53:22.375 308 12438.75 41.55 54318.97 88888.00 2016-11-03 09:53:22.500 308 12438.73 41.65 54319.00 88888.00 2016-11-03 09:53:22.625 308 12438.75 41.75 54319.03 88888.00 2016-11-03 09:53:22.750 308 12438.70 41.83 54319.05 88888.00 2016-11-03 09:53:22.875 308 12438.55 41.92 54319.10 88888.00 2016-11-03 09:53:23.000 308 12438.42 42.02 54319.10 88888.00 2016-11-03 09:53:23.125 308 12438.38 42.10 54319.15 88888.00 2016-11-03 09:53:23.250 308 12438.35 42.20 54319.18 88888.00 2016-11-03 09:53:23.375 308 12438.33 42.33 54319.20 88888.00 2016-11-03 09:53:23.500 308 12438.17 42.45 54319.25 88888.00 2016-11-03 09:53:23.625 308 12438.02 42.55 54319.28 88888.00 2016-11-03 09:53:23.750 308 12437.90 42.62 54319.28 88888.00 2016-11-03 09:53:23.875 308 12437.85 42.75 54319.28 88888.00 2016-11-03 09:53:24.000 308 12437.80 42.85 54319.30 88888.00 2016-11-03 09:53:24.125 308 12437.67 42.92 54319.35 88888.00 2016-11-03 09:53:24.250 308 12437.60 43.05 54319.40 88888.00 2016-11-03 09:53:24.375 308 12437.52 43.12 54319.43 88888.00 2016-11-03 09:53:24.500 308 12437.45 43.17 54319.47 88888.00 2016-11-03 09:53:24.625 308 12437.35 43.25 54319.50 88888.00 2016-11-03 09:53:24.750 308 12437.27 43.30 54319.50 88888.00 2016-11-03 09:53:24.875 308 12437.17 43.35 54319.53 88888.00 2016-11-03 09:53:25.000 308 12437.12 43.38 54319.55 88888.00 2016-11-03 09:53:25.125 308 12437.08 43.42 54319.60 88888.00 2016-11-03 09:53:25.250 308 12437.00 43.45 54319.65 88888.00 2016-11-03 09:53:25.375 308 12436.92 43.50 54319.65 88888.00 2016-11-03 09:53:25.500 308 12436.90 43.52 54319.68 88888.00 2016-11-03 09:53:25.625 308 12436.85 43.50 54319.70 88888.00 2016-11-03 09:53:25.750 308 12436.77 43.55 54319.75 88888.00 2016-11-03 09:53:25.875 308 12436.65 43.55 54319.80 88888.00 2016-11-03 09:53:26.000 308 12436.52 43.60 54319.82 88888.00 2016-11-03 09:53:26.125 308 12436.42 43.62 54319.85 88888.00 2016-11-03 09:53:26.250 308 12436.38 43.62 54319.90 88888.00 2016-11-03 09:53:26.375 308 12436.40 43.65 54319.90 88888.00 2016-11-03 09:53:26.500 308 12436.38 43.65 54319.95 88888.00 2016-11-03 09:53:26.625 308 12436.27 43.70 54320.00 88888.00 2016-11-03 09:53:26.750 308 12436.15 43.70 54320.03 88888.00 2016-11-03 09:53:26.875 308 12436.10 43.73 54320.07 88888.00 2016-11-03 09:53:27.000 308 12436.08 43.73 54320.12 88888.00 2016-11-03 09:53:27.125 308 12435.98 43.67 54320.18 88888.00 2016-11-03 09:53:27.250 308 12435.90 43.67 54320.20 88888.00 2016-11-03 09:53:27.375 308 12435.90 43.62 54320.25 88888.00 2016-11-03 09:53:27.500 308 12435.90 43.62 54320.30 88888.00 2016-11-03 09:53:27.625 308 12435.88 43.60 54320.32 88888.00 2016-11-03 09:53:27.750 308 12435.83 43.55 54320.38 88888.00 2016-11-03 09:53:27.875 308 12435.75 43.50 54320.40 88888.00 2016-11-03 09:53:28.000 308 12435.62 43.45 54320.45 88888.00 2016-11-03 09:53:28.125 308 12435.48 43.42 54320.53 88888.00 2016-11-03 09:53:28.250 308 12435.42 43.27 54320.57 88888.00 2016-11-03 09:53:28.375 308 12435.42 43.20 54320.60 88888.00 2016-11-03 09:53:28.500 308 12435.42 43.15 54320.62 88888.00 2016-11-03 09:53:28.625 308 12435.40 43.02 54320.65 88888.00 2016-11-03 09:53:28.750 308 12435.33 42.90 54320.70 88888.00 2016-11-03 09:53:28.875 308 12435.23 42.77 54320.75 88888.00 2016-11-03 09:53:29.000 308 12435.15 42.65 54320.80 88888.00 2016-11-03 09:53:29.125 308 12435.12 42.55 54320.85 88888.00 2016-11-03 09:53:29.250 308 12435.08 42.40 54320.90 88888.00 2016-11-03 09:53:29.375 308 12435.05 42.33 54320.95 88888.00 2016-11-03 09:53:29.500 308 12434.98 42.20 54321.00 88888.00 2016-11-03 09:53:29.625 308 12434.95 42.05 54321.05 88888.00 2016-11-03 09:53:29.750 308 12434.98 41.95 54321.10 88888.00 2016-11-03 09:53:29.875 308 12434.95 41.80 54321.15 88888.00 2016-11-03 09:53:30.000 308 12434.90 41.67 54321.20 88888.00 2016-11-03 09:53:30.125 308 12434.90 41.55 54321.28 88888.00 2016-11-03 09:53:30.250 308 12434.88 41.38 54321.35 88888.00 2016-11-03 09:53:30.375 308 12434.88 41.23 54321.35 88888.00 2016-11-03 09:53:30.500 308 12434.88 41.10 54321.43 88888.00 2016-11-03 09:53:30.625 308 12434.98 40.98 54321.45 88888.00 2016-11-03 09:53:30.750 308 12435.08 40.80 54321.50 88888.00 2016-11-03 09:53:30.875 308 12435.10 40.73 54321.53 88888.00 2016-11-03 09:53:31.000 308 12435.20 40.62 54321.55 88888.00 2016-11-03 09:53:31.125 308 12435.27 40.48 54321.57 88888.00 2016-11-03 09:53:31.250 308 12435.35 40.33 54321.62 88888.00 2016-11-03 09:53:31.375 308 12435.45 40.20 54321.60 88888.00 2016-11-03 09:53:31.500 308 12435.60 40.08 54321.65 88888.00 2016-11-03 09:53:31.625 308 12435.70 39.95 54321.70 88888.00 2016-11-03 09:53:31.750 308 12435.70 39.77 54321.72 88888.00 2016-11-03 09:53:31.875 308 12435.80 39.62 54321.78 88888.00 2016-11-03 09:53:32.000 308 12435.92 39.52 54321.78 88888.00 2016-11-03 09:53:32.125 308 12436.05 39.38 54321.80 88888.00 2016-11-03 09:53:32.250 308 12436.17 39.23 54321.88 88888.00 2016-11-03 09:53:32.375 308 12436.30 39.12 54321.93 88888.00 2016-11-03 09:53:32.500 308 12436.42 39.02 54321.93 88888.00 2016-11-03 09:53:32.625 308 12436.58 38.85 54321.93 88888.00 2016-11-03 09:53:32.750 308 12436.75 38.70 54321.90 88888.00 2016-11-03 09:53:32.875 308 12436.83 38.62 54321.95 88888.00 2016-11-03 09:53:33.000 308 12436.95 38.55 54321.97 88888.00 2016-11-03 09:53:33.125 308 12437.15 38.48 54322.00 88888.00 2016-11-03 09:53:33.250 308 12437.27 38.45 54321.97 88888.00 2016-11-03 09:53:33.375 308 12437.45 38.40 54322.00 88888.00 2016-11-03 09:53:33.500 308 12437.55 38.38 54322.00 88888.00 2016-11-03 09:53:33.625 308 12437.67 38.35 54322.00 88888.00 2016-11-03 09:53:33.750 308 12437.83 38.35 54322.00 88888.00 2016-11-03 09:53:33.875 308 12438.00 38.38 54322.00 88888.00 2016-11-03 09:53:34.000 308 12438.15 38.38 54321.97 88888.00 2016-11-03 09:53:34.125 308 12438.33 38.42 54322.00 88888.00 2016-11-03 09:53:34.250 308 12438.42 38.48 54322.00 88888.00 2016-11-03 09:53:34.375 308 12438.52 38.55 54322.00 88888.00 2016-11-03 09:53:34.500 308 12438.65 38.60 54321.97 88888.00 2016-11-03 09:53:34.625 308 12438.70 38.65 54321.97 88888.00 2016-11-03 09:53:34.750 308 12438.75 38.73 54321.97 88888.00 2016-11-03 09:53:34.875 308 12438.83 38.77 54321.95 88888.00 2016-11-03 09:53:35.000 308 12438.90 38.85 54321.95 88888.00 2016-11-03 09:53:35.125 308 12438.90 38.90 54321.93 88888.00 2016-11-03 09:53:35.250 308 12438.95 38.98 54321.90 88888.00 2016-11-03 09:53:35.375 308 12439.02 39.00 54321.90 88888.00 2016-11-03 09:53:35.500 308 12439.10 39.08 54321.90 88888.00 2016-11-03 09:53:35.625 308 12439.12 39.15 54321.93 88888.00 2016-11-03 09:53:35.750 308 12439.20 39.23 54321.90 88888.00 2016-11-03 09:53:35.875 308 12439.20 39.25 54321.90 88888.00 2016-11-03 09:53:36.000 308 12439.23 39.27 54321.88 88888.00 2016-11-03 09:53:36.125 308 12439.27 39.35 54321.85 88888.00 2016-11-03 09:53:36.250 308 12439.33 39.40 54321.85 88888.00 2016-11-03 09:53:36.375 308 12439.42 39.42 54321.82 88888.00 2016-11-03 09:53:36.500 308 12439.50 39.50 54321.82 88888.00 2016-11-03 09:53:36.625 308 12439.55 39.55 54321.82 88888.00 2016-11-03 09:53:36.750 308 12439.62 39.60 54321.80 88888.00 2016-11-03 09:53:36.875 308 12439.67 39.65 54321.78 88888.00 2016-11-03 09:53:37.000 308 12439.83 39.65 54321.72 88888.00 2016-11-03 09:53:37.125 308 12439.98 39.77 54321.68 88888.00 2016-11-03 09:53:37.250 308 12440.08 39.95 54321.68 88888.00 2016-11-03 09:53:37.375 308 12440.23 40.05 54321.65 88888.00 2016-11-03 09:53:37.500 308 12440.40 40.20 54321.60 88888.00 2016-11-03 09:53:37.625 308 12440.60 40.33 54321.57 88888.00 2016-11-03 09:53:37.750 308 12440.67 40.50 54321.53 88888.00 2016-11-03 09:53:37.875 308 12440.83 40.70 54321.47 88888.00 2016-11-03 09:53:38.000 308 12441.05 40.88 54321.40 88888.00 2016-11-03 09:53:38.125 308 12441.20 41.12 54321.35 88888.00 2016-11-03 09:53:38.250 308 12441.33 41.40 54321.28 88888.00 2016-11-03 09:53:38.375 308 12441.45 41.62 54321.22 88888.00 2016-11-03 09:53:38.500 308 12441.58 41.92 54321.20 88888.00 2016-11-03 09:53:38.625 308 12441.70 42.20 54321.15 88888.00 2016-11-03 09:53:38.750 308 12441.92 42.50 54321.05 88888.00 2016-11-03 09:53:38.875 308 12442.10 42.80 54320.97 88888.00 2016-11-03 09:53:39.000 308 12442.25 43.17 54320.93 88888.00 2016-11-03 09:53:39.125 308 12442.27 43.52 54320.88 88888.00 2016-11-03 09:53:39.250 308 12442.35 43.92 54320.80 88888.00 2016-11-03 09:53:39.375 308 12442.45 44.23 54320.75 88888.00 2016-11-03 09:53:39.500 308 12442.45 44.62 54320.68 88888.00 2016-11-03 09:53:39.625 308 12442.52 45.00 54320.57 88888.00 2016-11-03 09:53:39.750 308 12442.65 45.42 54320.47 88888.00 2016-11-03 09:53:39.875 308 12442.83 45.80 54320.40 88888.00 2016-11-03 09:53:40.000 308 12442.83 46.25 54320.32 88888.00 2016-11-03 09:53:40.125 308 12442.83 46.62 54320.25 88888.00 2016-11-03 09:53:40.250 308 12442.80 47.08 54320.20 88888.00 2016-11-03 09:53:40.375 308 12442.80 47.40 54320.12 88888.00 2016-11-03 09:53:40.500 308 12442.75 47.75 54320.10 88888.00 2016-11-03 09:53:40.625 308 12442.62 48.08 54320.03 88888.00 2016-11-03 09:53:40.750 308 12442.55 48.42 54319.97 88888.00 2016-11-03 09:53:40.875 308 12442.52 48.70 54319.93 88888.00 2016-11-03 09:53:41.000 308 12442.40 48.95 54319.88 88888.00 2016-11-03 09:53:41.125 308 12442.27 49.23 54319.82 88888.00 2016-11-03 09:53:41.250 308 12442.12 49.45 54319.82 88888.00 2016-11-03 09:53:41.375 308 12441.92 49.62 54319.80 88888.00 2016-11-03 09:53:41.500 308 12441.70 49.80 54319.78 88888.00 2016-11-03 09:53:41.625 308 12441.58 49.95 54319.75 88888.00 2016-11-03 09:53:41.750 308 12441.35 50.08 54319.70 88888.00 2016-11-03 09:53:41.875 308 12441.10 50.12 54319.70 88888.00 2016-11-03 09:53:42.000 308 12440.88 50.15 54319.70 88888.00 2016-11-03 09:53:42.125 308 12440.65 50.15 54319.72 88888.00 2016-11-03 09:53:42.250 308 12440.40 50.12 54319.70 88888.00 2016-11-03 09:53:42.375 308 12440.20 50.10 54319.70 88888.00 2016-11-03 09:53:42.500 308 12439.92 50.05 54319.72 88888.00 2016-11-03 09:53:42.625 308 12439.70 49.95 54319.75 88888.00 2016-11-03 09:53:42.750 308 12439.50 49.83 54319.75 88888.00 2016-11-03 09:53:42.875 308 12439.33 49.70 54319.78 88888.00 2016-11-03 09:53:43.000 308 12439.15 49.55 54319.78 88888.00 2016-11-03 09:53:43.125 308 12438.88 49.38 54319.82 88888.00 2016-11-03 09:53:43.250 308 12438.65 49.17 54319.85 88888.00 2016-11-03 09:53:43.375 308 12438.55 49.00 54319.90 88888.00 2016-11-03 09:53:43.500 308 12438.45 48.80 54319.90 88888.00 2016-11-03 09:53:43.625 308 12438.35 48.58 54319.93 88888.00 2016-11-03 09:53:43.750 308 12438.15 48.33 54319.97 88888.00 2016-11-03 09:53:43.875 308 12437.98 48.08 54320.00 88888.00 2016-11-03 09:53:44.000 308 12437.88 47.88 54320.00 88888.00 2016-11-03 09:53:44.125 308 12437.75 47.60 54320.05 88888.00 2016-11-03 09:53:44.250 308 12437.60 47.27 54320.07 88888.00 2016-11-03 09:53:44.375 308 12437.52 47.08 54320.07 88888.00 2016-11-03 09:53:44.500 308 12437.40 46.83 54320.12 88888.00 2016-11-03 09:53:44.625 308 12437.35 46.55 54320.18 88888.00 2016-11-03 09:53:44.750 308 12437.30 46.33 54320.20 88888.00 2016-11-03 09:53:44.875 308 12437.33 46.08 54320.22 88888.00 2016-11-03 09:53:45.000 308 12437.33 45.83 54320.28 88888.00 2016-11-03 09:53:45.125 308 12437.23 45.60 54320.32 88888.00 2016-11-03 09:53:45.250 308 12437.15 45.30 54320.35 88888.00 2016-11-03 09:53:45.375 308 12437.12 45.10 54320.38 88888.00 2016-11-03 09:53:45.500 308 12437.08 44.85 54320.43 88888.00 2016-11-03 09:53:45.625 308 12436.98 44.62 54320.45 88888.00 2016-11-03 09:53:45.750 308 12436.88 44.35 54320.45 88888.00 2016-11-03 09:53:45.875 308 12436.88 44.12 54320.50 88888.00 2016-11-03 09:53:46.000 308 12436.90 43.92 54320.55 88888.00 2016-11-03 09:53:46.125 308 12436.88 43.70 54320.57 88888.00 2016-11-03 09:53:46.250 308 12436.85 43.45 54320.60 88888.00 2016-11-03 09:53:46.375 308 12436.83 43.30 54320.62 88888.00 2016-11-03 09:53:46.500 308 12436.83 43.12 54320.65 88888.00 2016-11-03 09:53:46.625 308 12436.83 42.92 54320.70 88888.00 2016-11-03 09:53:46.750 308 12436.77 42.75 54320.70 88888.00 2016-11-03 09:53:46.875 308 12436.73 42.58 54320.75 88888.00 2016-11-03 09:53:47.000 308 12436.70 42.40 54320.75 88888.00 2016-11-03 09:53:47.125 308 12436.50 42.27 54320.78 88888.00 2016-11-03 09:53:47.250 308 12436.40 42.08 54320.85 88888.00 2016-11-03 09:53:47.375 308 12436.27 42.00 54320.88 88888.00 2016-11-03 09:53:47.500 308 12436.08 41.88 54320.93 88888.00 2016-11-03 09:53:47.625 308 12435.88 41.73 54320.95 88888.00 2016-11-03 09:53:47.750 308 12435.70 41.60 54321.00 88888.00 2016-11-03 09:53:47.875 308 12435.50 41.52 54321.05 88888.00 2016-11-03 09:53:48.000 308 12435.30 41.40 54321.12 88888.00 2016-11-03 09:53:48.125 308 12435.12 41.27 54321.18 88888.00 2016-11-03 09:53:48.250 308 12434.85 41.05 54321.22 88888.00 2016-11-03 09:53:48.375 308 12434.65 40.90 54321.28 88888.00 2016-11-03 09:53:48.500 308 12434.35 40.80 54321.35 88888.00 2016-11-03 09:53:48.625 308 12434.02 40.60 54321.40 88888.00 2016-11-03 09:53:48.750 308 12433.77 40.45 54321.45 88888.00 2016-11-03 09:53:48.875 308 12433.60 40.30 54321.50 88888.00 2016-11-03 09:53:49.000 308 12433.35 40.12 54321.53 88888.00 2016-11-03 09:53:49.125 308 12433.12 39.92 54321.57 88888.00 2016-11-03 09:53:49.250 308 12432.85 39.70 54321.62 88888.00 2016-11-03 09:53:49.375 308 12432.75 39.55 54321.62 88888.00 2016-11-03 09:53:49.500 308 12432.58 39.38 54321.68 88888.00 2016-11-03 09:53:49.625 308 12432.48 39.20 54321.70 88888.00 2016-11-03 09:53:49.750 308 12432.33 39.05 54321.70 88888.00 2016-11-03 09:53:49.875 308 12432.25 38.88 54321.72 88888.00 2016-11-03 09:53:50.000 308 12432.20 38.77 54321.72 88888.00 2016-11-03 09:53:50.125 308 12432.17 38.65 54321.72 88888.00 2016-11-03 09:53:50.250 308 12432.17 38.48 54321.70 88888.00 2016-11-03 09:53:50.375 308 12432.23 38.38 54321.70 88888.00 2016-11-03 09:53:50.500 308 12432.20 38.30 54321.70 88888.00 2016-11-03 09:53:50.625 308 12432.25 38.23 54321.70 88888.00 2016-11-03 09:53:50.750 308 12432.30 38.17 54321.68 88888.00 2016-11-03 09:53:50.875 308 12432.45 38.12 54321.68 88888.00 2016-11-03 09:53:51.000 308 12432.62 38.08 54321.68 88888.00 2016-11-03 09:53:51.125 308 12432.77 38.05 54321.62 88888.00 2016-11-03 09:53:51.250 308 12432.92 38.05 54321.62 88888.00 2016-11-03 09:53:51.375 308 12433.08 38.12 54321.60 88888.00 2016-11-03 09:53:51.500 308 12433.25 38.23 54321.55 88888.00 2016-11-03 09:53:51.625 308 12433.48 38.30 54321.53 88888.00 2016-11-03 09:53:51.750 308 12433.62 38.38 54321.50 88888.00 2016-11-03 09:53:51.875 308 12433.73 38.45 54321.45 88888.00 2016-11-03 09:53:52.000 308 12433.85 38.52 54321.40 88888.00 2016-11-03 09:53:52.125 308 12433.98 38.67 54321.38 88888.00 2016-11-03 09:53:52.250 308 12434.00 38.73 54321.32 88888.00 2016-11-03 09:53:52.375 308 12434.02 38.83 54321.30 88888.00 2016-11-03 09:53:52.500 308 12434.08 39.00 54321.32 88888.00 2016-11-03 09:53:52.625 308 12434.08 39.12 54321.28 88888.00 2016-11-03 09:53:52.750 308 12434.05 39.15 54321.25 88888.00 2016-11-03 09:53:52.875 308 12434.02 39.17 54321.22 88888.00 2016-11-03 09:53:53.000 308 12434.05 39.20 54321.18 88888.00 2016-11-03 09:53:53.125 308 12434.08 39.25 54321.18 88888.00 2016-11-03 09:53:53.250 308 12434.00 39.30 54321.18 88888.00 2016-11-03 09:53:53.375 308 12434.02 39.35 54321.15 88888.00 2016-11-03 09:53:53.500 308 12433.95 39.38 54321.12 88888.00 2016-11-03 09:53:53.625 308 12433.90 39.38 54321.12 88888.00 2016-11-03 09:53:53.750 308 12433.95 39.38 54321.07 88888.00 2016-11-03 09:53:53.875 308 12433.92 39.38 54321.07 88888.00 2016-11-03 09:53:54.000 308 12433.85 39.38 54321.05 88888.00 2016-11-03 09:53:54.125 308 12433.90 39.38 54321.05 88888.00 2016-11-03 09:53:54.250 308 12433.95 39.33 54321.00 88888.00 2016-11-03 09:53:54.375 308 12433.98 39.30 54320.97 88888.00 2016-11-03 09:53:54.500 308 12433.92 39.23 54320.95 88888.00 2016-11-03 09:53:54.625 308 12433.92 39.23 54320.93 88888.00 2016-11-03 09:53:54.750 308 12433.95 39.23 54320.95 88888.00 2016-11-03 09:53:54.875 308 12433.95 39.20 54320.90 88888.00 2016-11-03 09:53:55.000 308 12433.98 39.17 54320.85 88888.00 2016-11-03 09:53:55.125 308 12434.02 39.12 54320.85 88888.00 2016-11-03 09:53:55.250 308 12434.10 39.08 54320.82 88888.00 2016-11-03 09:53:55.375 308 12434.17 39.08 54320.80 88888.00 2016-11-03 09:53:55.500 308 12434.33 39.02 54320.78 88888.00 2016-11-03 09:53:55.625 308 12434.35 38.95 54320.75 88888.00 2016-11-03 09:53:55.750 308 12434.35 38.95 54320.72 88888.00 2016-11-03 09:53:55.875 308 12434.48 38.98 54320.72 88888.00 2016-11-03 09:53:56.000 308 12434.62 38.95 54320.68 88888.00 2016-11-03 09:53:56.125 308 12434.77 38.90 54320.68 88888.00 2016-11-03 09:53:56.250 308 12434.83 38.90 54320.65 88888.00 2016-11-03 09:53:56.375 308 12434.88 38.90 54320.62 88888.00 2016-11-03 09:53:56.500 308 12434.92 38.98 54320.65 88888.00 2016-11-03 09:53:56.625 308 12435.00 38.98 54320.60 88888.00 2016-11-03 09:53:56.750 308 12435.12 39.00 54320.57 88888.00 2016-11-03 09:53:56.875 308 12435.17 39.02 54320.55 88888.00 2016-11-03 09:53:57.000 308 12435.27 39.05 54320.53 88888.00 2016-11-03 09:53:57.125 308 12435.35 39.15 54320.53 88888.00 2016-11-03 09:53:57.250 308 12435.35 39.20 54320.50 88888.00 2016-11-03 09:53:57.375 308 12435.38 39.25 54320.47 88888.00 2016-11-03 09:53:57.500 308 12435.50 39.33 54320.45 88888.00 2016-11-03 09:53:57.625 308 12435.50 39.40 54320.45 88888.00 2016-11-03 09:53:57.750 308 12435.48 39.52 54320.45 88888.00 2016-11-03 09:53:57.875 308 12435.42 39.65 54320.47 88888.00 2016-11-03 09:53:58.000 308 12435.42 39.75 54320.43 88888.00 2016-11-03 09:53:58.125 308 12435.40 39.85 54320.40 88888.00 2016-11-03 09:53:58.250 308 12435.38 40.00 54320.38 88888.00 2016-11-03 09:53:58.375 308 12435.33 40.15 54320.40 88888.00 2016-11-03 09:53:58.500 308 12435.25 40.33 54320.38 88888.00 2016-11-03 09:53:58.625 308 12435.15 40.48 54320.38 88888.00 2016-11-03 09:53:58.750 308 12435.10 40.65 54320.38 88888.00 2016-11-03 09:53:58.875 308 12435.00 40.83 54320.38 88888.00 2016-11-03 09:53:59.000 308 12434.88 40.98 54320.35 88888.00 2016-11-03 09:53:59.125 308 12434.80 41.17 54320.35 88888.00 2016-11-03 09:53:59.250 308 12434.65 41.38 54320.35 88888.00 2016-11-03 09:53:59.375 308 12434.52 41.52 54320.32 88888.00 2016-11-03 09:53:59.500 308 12434.42 41.65 54320.32 88888.00 2016-11-03 09:53:59.625 308 12434.38 41.85 54320.30 88888.00 2016-11-03 09:53:59.750 308 12434.38 42.00 54320.30 88888.00 2016-11-03 09:53:59.875 308 12434.30 42.15 54320.25 88888.00 2016-11-03 09:54:00.000 308 12434.23 42.30 54320.20 88888.00 2016-11-03 09:54:00.125 308 12434.27 42.45 54320.20 88888.00 2016-11-03 09:54:00.250 308 12434.27 42.58 54320.15 88888.00 2016-11-03 09:54:00.375 308 12434.27 42.67 54320.12 88888.00 2016-11-03 09:54:00.500 308 12434.27 42.83 54320.10 88888.00 2016-11-03 09:54:00.625 308 12434.30 43.02 54320.07 88888.00 2016-11-03 09:54:00.750 308 12434.40 43.17 54320.05 88888.00 2016-11-03 09:54:00.875 308 12434.40 43.33 54320.00 88888.00 2016-11-03 09:54:01.000 308 12434.40 43.48 54319.95 88888.00 2016-11-03 09:54:01.125 308 12434.42 43.62 54319.93 88888.00 2016-11-03 09:54:01.250 308 12434.55 43.85 54319.90 88888.00 2016-11-03 09:54:01.375 308 12434.62 44.00 54319.82 88888.00 2016-11-03 09:54:01.500 308 12434.60 44.17 54319.80 88888.00 2016-11-03 09:54:01.625 308 12434.60 44.38 54319.72 88888.00 2016-11-03 09:54:01.750 308 12434.60 44.58 54319.70 88888.00 2016-11-03 09:54:01.875 308 12434.60 44.83 54319.68 88888.00 2016-11-03 09:54:02.000 308 12434.62 44.98 54319.62 88888.00 2016-11-03 09:54:02.125 308 12434.58 45.12 54319.57 88888.00 2016-11-03 09:54:02.250 308 12434.58 45.38 54319.55 88888.00 2016-11-03 09:54:02.375 308 12434.58 45.55 54319.53 88888.00 2016-11-03 09:54:02.500 308 12434.50 45.67 54319.45 88888.00 2016-11-03 09:54:02.625 308 12434.45 45.90 54319.40 88888.00 2016-11-03 09:54:02.750 308 12434.45 46.05 54319.35 88888.00 2016-11-03 09:54:02.875 308 12434.38 46.23 54319.30 88888.00 2016-11-03 09:54:03.000 308 12434.33 46.33 54319.28 88888.00 2016-11-03 09:54:03.125 308 12434.20 46.42 54319.25 88888.00 2016-11-03 09:54:03.250 308 12434.17 46.62 54319.25 88888.00 2016-11-03 09:54:03.375 308 12434.17 46.75 54319.25 88888.00 2016-11-03 09:54:03.500 308 12434.05 46.85 54319.20 88888.00 2016-11-03 09:54:03.625 308 12433.92 46.92 54319.18 88888.00 2016-11-03 09:54:03.750 308 12433.85 47.02 54319.18 88888.00 2016-11-03 09:54:03.875 308 12433.75 47.10 54319.12 88888.00 2016-11-03 09:54:04.000 308 12433.67 47.15 54319.07 88888.00 2016-11-03 09:54:04.125 308 12433.60 47.20 54319.07 88888.00 2016-11-03 09:54:04.250 308 12433.50 47.25 54319.10 88888.00 2016-11-03 09:54:04.375 308 12433.38 47.33 54319.07 88888.00 2016-11-03 09:54:04.500 308 12433.25 47.42 54319.05 88888.00 2016-11-03 09:54:04.625 308 12433.10 47.48 54319.05 88888.00 2016-11-03 09:54:04.750 308 12432.98 47.50 54319.03 88888.00 2016-11-03 09:54:04.875 308 12432.90 47.58 54319.03 88888.00 2016-11-03 09:54:05.000 308 12432.88 47.62 54319.00 88888.00 2016-11-03 09:54:05.125 308 12432.75 47.62 54318.97 88888.00 2016-11-03 09:54:05.250 308 12432.60 47.65 54318.97 88888.00 2016-11-03 09:54:05.375 308 12432.50 47.70 54318.95 88888.00 2016-11-03 09:54:05.500 308 12432.40 47.77 54318.93 88888.00 2016-11-03 09:54:05.625 308 12432.25 47.83 54318.90 88888.00 2016-11-03 09:54:05.750 308 12432.15 47.88 54318.90 88888.00 2016-11-03 09:54:05.875 308 12432.10 47.90 54318.90 88888.00 2016-11-03 09:54:06.000 308 12432.02 47.92 54318.88 88888.00 2016-11-03 09:54:06.125 308 12431.98 47.98 54318.88 88888.00 2016-11-03 09:54:06.250 308 12431.85 48.00 54318.90 88888.00 2016-11-03 09:54:06.375 308 12431.85 48.05 54318.90 88888.00 2016-11-03 09:54:06.500 308 12431.73 48.12 54318.88 88888.00 2016-11-03 09:54:06.625 308 12431.58 48.15 54318.85 88888.00 2016-11-03 09:54:06.750 308 12431.48 48.23 54318.82 88888.00 2016-11-03 09:54:06.875 308 12431.48 48.25 54318.82 88888.00 2016-11-03 09:54:07.000 308 12431.40 48.25 54318.80 88888.00 2016-11-03 09:54:07.125 308 12431.27 48.25 54318.78 88888.00 2016-11-03 09:54:07.250 308 12431.25 48.27 54318.78 88888.00 2016-11-03 09:54:07.375 308 12431.20 48.30 54318.78 88888.00 2016-11-03 09:54:07.500 308 12431.12 48.30 54318.75 88888.00 2016-11-03 09:54:07.625 308 12431.05 48.35 54318.72 88888.00 2016-11-03 09:54:07.750 308 12431.00 48.33 54318.72 88888.00 2016-11-03 09:54:07.875 308 12430.88 48.33 54318.72 88888.00 2016-11-03 09:54:08.000 308 12430.77 48.30 54318.72 88888.00 2016-11-03 09:54:08.125 308 12430.73 48.23 54318.70 88888.00 2016-11-03 09:54:08.250 308 12430.62 48.17 54318.72 88888.00 2016-11-03 09:54:08.375 308 12430.60 48.15 54318.70 88888.00 2016-11-03 09:54:08.500 308 12430.52 48.05 54318.70 88888.00 2016-11-03 09:54:08.625 308 12430.45 47.98 54318.70 88888.00 2016-11-03 09:54:08.750 308 12430.40 47.95 54318.70 88888.00 2016-11-03 09:54:08.875 308 12430.35 47.85 54318.70 88888.00 2016-11-03 09:54:09.000 308 12430.27 47.70 54318.70 88888.00 2016-11-03 09:54:09.125 308 12430.15 47.60 54318.72 88888.00 2016-11-03 09:54:09.250 308 12429.95 47.48 54318.75 88888.00 2016-11-03 09:54:09.375 308 12429.80 47.40 54318.78 88888.00 2016-11-03 09:54:09.500 308 12429.60 47.23 54318.80 88888.00 2016-11-03 09:54:09.625 308 12429.35 47.08 54318.82 88888.00 2016-11-03 09:54:09.750 308 12429.12 46.90 54318.85 88888.00 2016-11-03 09:54:09.875 308 12428.95 46.73 54318.90 88888.00 2016-11-03 09:54:10.000 308 12428.75 46.52 54318.93 88888.00 2016-11-03 09:54:10.125 308 12428.50 46.38 54319.00 88888.00 2016-11-03 09:54:10.250 308 12428.27 46.10 54319.07 88888.00 2016-11-03 09:54:10.375 308 12428.05 45.95 54319.10 88888.00 2016-11-03 09:54:10.500 308 12427.88 45.75 54319.15 88888.00 2016-11-03 09:54:10.625 308 12427.75 45.55 54319.18 88888.00 2016-11-03 09:54:10.750 308 12427.60 45.33 54319.22 88888.00 2016-11-03 09:54:10.875 308 12427.45 45.15 54319.28 88888.00 2016-11-03 09:54:11.000 308 12427.38 44.92 54319.28 88888.00 2016-11-03 09:54:11.125 308 12427.35 44.75 54319.32 88888.00 2016-11-03 09:54:11.250 308 12427.25 44.50 54319.38 88888.00 2016-11-03 09:54:11.375 308 12427.17 44.35 54319.40 88888.00 2016-11-03 09:54:11.500 308 12427.12 44.15 54319.43 88888.00 2016-11-03 09:54:11.625 308 12427.05 44.00 54319.47 88888.00 2016-11-03 09:54:11.750 308 12427.08 43.77 54319.50 88888.00 2016-11-03 09:54:11.875 308 12427.08 43.60 54319.53 88888.00 2016-11-03 09:54:12.000 308 12427.15 43.45 54319.53 88888.00 2016-11-03 09:54:12.125 308 12427.20 43.27 54319.55 88888.00 2016-11-03 09:54:12.250 308 12427.15 43.10 54319.60 88888.00 2016-11-03 09:54:12.375 308 12427.23 42.95 54319.62 88888.00 2016-11-03 09:54:12.500 308 12427.40 42.77 54319.65 88888.00 2016-11-03 09:54:12.625 308 12427.45 42.67 54319.62 88888.00 2016-11-03 09:54:12.750 308 12427.45 42.50 54319.65 88888.00 2016-11-03 09:54:12.875 308 12427.55 42.38 54319.68 88888.00 2016-11-03 09:54:13.000 308 12427.65 42.27 54319.70 88888.00 2016-11-03 09:54:13.125 308 12427.77 42.10 54319.70 88888.00 2016-11-03 09:54:13.250 308 12427.90 41.90 54319.68 88888.00 2016-11-03 09:54:13.375 308 12428.02 41.83 54319.68 88888.00 2016-11-03 09:54:13.500 308 12428.15 41.73 54319.70 88888.00 2016-11-03 09:54:13.625 308 12428.33 41.58 54319.72 88888.00 2016-11-03 09:54:13.750 308 12428.50 41.45 54319.70 88888.00 2016-11-03 09:54:13.875 308 12428.60 41.30 54319.70 88888.00 2016-11-03 09:54:14.000 308 12428.75 41.23 54319.75 88888.00 2016-11-03 09:54:14.125 308 12428.90 41.10 54319.75 88888.00 2016-11-03 09:54:14.250 308 12429.05 40.98 54319.78 88888.00 2016-11-03 09:54:14.375 308 12429.15 40.88 54319.75 88888.00 2016-11-03 09:54:14.500 308 12429.30 40.77 54319.75 88888.00 2016-11-03 09:54:14.625 308 12429.42 40.73 54319.75 88888.00 2016-11-03 09:54:14.750 308 12429.52 40.60 54319.78 88888.00 2016-11-03 09:54:14.875 308 12429.60 40.45 54319.80 88888.00 2016-11-03 09:54:15.000 308 12429.70 40.35 54319.80 88888.00 2016-11-03 09:54:15.125 308 12429.80 40.23 54319.80 88888.00 2016-11-03 09:54:15.250 308 12429.88 40.10 54319.78 88888.00 2016-11-03 09:54:15.375 308 12429.92 40.02 54319.75 88888.00 2016-11-03 09:54:15.500 308 12430.08 39.95 54319.78 88888.00 2016-11-03 09:54:15.625 308 12430.20 39.85 54319.75 88888.00 2016-11-03 09:54:15.750 308 12430.33 39.80 54319.72 88888.00 2016-11-03 09:54:15.875 308 12430.35 39.73 54319.75 88888.00 2016-11-03 09:54:16.000 308 12430.42 39.65 54319.72 88888.00 2016-11-03 09:54:16.125 308 12430.55 39.60 54319.72 88888.00 2016-11-03 09:54:16.250 308 12430.73 39.52 54319.72 88888.00 2016-11-03 09:54:16.375 308 12430.90 39.48 54319.72 88888.00 2016-11-03 09:54:16.500 308 12431.00 39.42 54319.70 88888.00 2016-11-03 09:54:16.625 308 12431.12 39.35 54319.72 88888.00 2016-11-03 09:54:16.750 308 12431.23 39.33 54319.70 88888.00 2016-11-03 09:54:16.875 308 12431.30 39.27 54319.70 88888.00 2016-11-03 09:54:17.000 308 12431.40 39.23 54319.68 88888.00 2016-11-03 09:54:17.125 308 12431.52 39.17 54319.68 88888.00 2016-11-03 09:54:17.250 308 12431.62 39.12 54319.68 88888.00 2016-11-03 09:54:17.375 308 12431.75 39.10 54319.68 88888.00 2016-11-03 09:54:17.500 308 12431.92 39.02 54319.65 88888.00 2016-11-03 09:54:17.625 308 12432.02 38.95 54319.62 88888.00 2016-11-03 09:54:17.750 308 12432.08 38.85 54319.60 88888.00 2016-11-03 09:54:17.875 308 12432.20 38.83 54319.60 88888.00 2016-11-03 09:54:18.000 308 12432.38 38.83 54319.60 88888.00 2016-11-03 09:54:18.125 308 12432.50 38.77 54319.60 88888.00 2016-11-03 09:54:18.250 308 12432.62 38.67 54319.55 88888.00 2016-11-03 09:54:18.375 308 12432.75 38.67 54319.53 88888.00 2016-11-03 09:54:18.500 308 12432.88 38.65 54319.50 88888.00 2016-11-03 09:54:18.625 308 12433.02 38.60 54319.53 88888.00 2016-11-03 09:54:18.750 308 12433.17 38.60 54319.53 88888.00 2016-11-03 09:54:18.875 308 12433.27 38.55 54319.50 88888.00 2016-11-03 09:54:19.000 308 12433.38 38.48 54319.50 88888.00 2016-11-03 09:54:19.125 308 12433.45 38.42 54319.50 88888.00 2016-11-03 09:54:19.250 308 12433.45 38.40 54319.50 88888.00 2016-11-03 09:54:19.375 308 12433.48 38.38 54319.50 88888.00 2016-11-03 09:54:19.500 308 12433.38 38.33 54319.53 88888.00 2016-11-03 09:54:19.625 308 12433.25 38.27 54319.55 88888.00 2016-11-03 09:54:19.750 308 12433.12 38.20 54319.55 88888.00 2016-11-03 09:54:19.875 308 12433.05 38.10 54319.57 88888.00 2016-11-03 09:54:20.000 308 12432.88 38.08 54319.60 88888.00 2016-11-03 09:54:20.125 308 12432.60 37.98 54319.65 88888.00 2016-11-03 09:54:20.250 308 12432.27 37.85 54319.68 88888.00 2016-11-03 09:54:20.375 308 12432.05 37.75 54319.65 88888.00 2016-11-03 09:54:20.500 308 12431.77 37.67 54319.70 88888.00 2016-11-03 09:54:20.625 308 12431.50 37.55 54319.75 88888.00 2016-11-03 09:54:20.750 308 12431.17 37.48 54319.75 88888.00 2016-11-03 09:54:20.875 308 12430.83 37.35 54319.82 88888.00 2016-11-03 09:54:21.000 308 12430.50 37.23 54319.85 88888.00 2016-11-03 09:54:21.125 308 12430.27 37.17 54319.90 88888.00 2016-11-03 09:54:21.250 308 12429.92 36.98 54319.93 88888.00 2016-11-03 09:54:21.375 308 12429.67 36.83 54319.95 88888.00 2016-11-03 09:54:21.500 308 12429.40 36.70 54320.00 88888.00 2016-11-03 09:54:21.625 308 12429.17 36.52 54320.03 88888.00 2016-11-03 09:54:21.750 308 12429.05 36.40 54320.07 88888.00 2016-11-03 09:54:21.875 308 12428.95 36.25 54320.10 88888.00 2016-11-03 09:54:22.000 308 12428.80 36.10 54320.15 88888.00 2016-11-03 09:54:22.125 308 12428.62 35.95 54320.18 88888.00 2016-11-03 09:54:22.250 308 12428.50 35.75 54320.25 88888.00 2016-11-03 09:54:22.375 308 12428.35 35.58 54320.28 88888.00 2016-11-03 09:54:22.500 308 12428.33 35.38 54320.30 88888.00 2016-11-03 09:54:22.625 308 12428.27 35.23 54320.32 88888.00 2016-11-03 09:54:22.750 308 12428.23 35.05 54320.32 88888.00 2016-11-03 09:54:22.875 308 12428.12 34.92 54320.32 88888.00 2016-11-03 09:54:23.000 308 12428.12 34.77 54320.38 88888.00 2016-11-03 09:54:23.125 308 12428.12 34.62 54320.40 88888.00 2016-11-03 09:54:23.250 308 12428.10 34.45 54320.43 88888.00 2016-11-03 09:54:23.375 308 12428.12 34.40 54320.47 88888.00 2016-11-03 09:54:23.500 308 12428.23 34.30 54320.50 88888.00 2016-11-03 09:54:23.625 308 12428.30 34.23 54320.53 88888.00 2016-11-03 09:54:23.750 308 12428.35 34.12 54320.53 88888.00 2016-11-03 09:54:23.875 308 12428.40 34.08 54320.55 88888.00 2016-11-03 09:54:24.000 308 12428.48 34.05 54320.55 88888.00 2016-11-03 09:54:24.125 308 12428.65 34.02 54320.55 88888.00 2016-11-03 09:54:24.250 308 12428.80 34.08 54320.60 88888.00 2016-11-03 09:54:24.375 308 12428.90 34.05 54320.60 88888.00 2016-11-03 09:54:24.500 308 12428.98 34.10 54320.60 88888.00 2016-11-03 09:54:24.625 308 12429.08 34.10 54320.57 88888.00 2016-11-03 09:54:24.750 308 12429.25 34.17 54320.55 88888.00 2016-11-03 09:54:24.875 308 12429.50 34.25 54320.53 88888.00 2016-11-03 09:54:25.000 308 12429.77 34.35 54320.50 88888.00 2016-11-03 09:54:25.125 308 12430.02 34.45 54320.50 88888.00 2016-11-03 09:54:25.250 308 12430.15 34.58 54320.47 88888.00 2016-11-03 09:54:25.375 308 12430.42 34.67 54320.43 88888.00 2016-11-03 09:54:25.500 308 12430.70 34.80 54320.40 88888.00 2016-11-03 09:54:25.625 308 12430.98 34.92 54320.38 88888.00 2016-11-03 09:54:25.750 308 12431.23 35.15 54320.35 88888.00 2016-11-03 09:54:25.875 308 12431.45 35.30 54320.32 88888.00 2016-11-03 09:54:26.000 308 12431.67 35.48 54320.28 88888.00 2016-11-03 09:54:26.125 308 12431.92 35.65 54320.25 88888.00 2016-11-03 09:54:26.250 308 12432.05 35.88 54320.18 88888.00 2016-11-03 09:54:26.375 308 12432.23 36.05 54320.15 88888.00 2016-11-03 09:54:26.500 308 12432.42 36.25 54320.15 88888.00 2016-11-03 09:54:26.625 308 12432.65 36.48 54320.12 88888.00 2016-11-03 09:54:26.750 308 12432.75 36.65 54320.05 88888.00 2016-11-03 09:54:26.875 308 12432.88 36.83 54320.00 88888.00 2016-11-03 09:54:27.000 308 12433.10 37.00 54319.97 88888.00 2016-11-03 09:54:27.125 308 12433.25 37.23 54319.93 88888.00 2016-11-03 09:54:27.250 308 12433.45 37.42 54319.90 88888.00 2016-11-03 09:54:27.375 308 12433.60 37.60 54319.85 88888.00 2016-11-03 09:54:27.500 308 12433.70 37.75 54319.82 88888.00 2016-11-03 09:54:27.625 308 12433.80 37.90 54319.78 88888.00 2016-11-03 09:54:27.750 308 12433.95 38.08 54319.70 88888.00 2016-11-03 09:54:27.875 308 12434.12 38.25 54319.68 88888.00 2016-11-03 09:54:28.000 308 12434.27 38.45 54319.65 88888.00 2016-11-03 09:54:28.125 308 12434.38 38.65 54319.62 88888.00 2016-11-03 09:54:28.250 308 12434.50 38.83 54319.55 88888.00 2016-11-03 09:54:28.375 308 12434.65 38.98 54319.55 88888.00 2016-11-03 09:54:28.500 308 12434.77 39.17 54319.47 88888.00 2016-11-03 09:54:28.625 308 12434.85 39.35 54319.43 88888.00 2016-11-03 09:54:28.750 308 12434.95 39.55 54319.38 88888.00 2016-11-03 09:54:28.875 308 12435.08 39.73 54319.35 88888.00 2016-11-03 09:54:29.000 308 12435.23 39.92 54319.32 88888.00 2016-11-03 09:54:29.125 308 12435.33 40.08 54319.25 88888.00 2016-11-03 09:54:29.250 308 12435.33 40.27 54319.20 88888.00 2016-11-03 09:54:29.375 308 12435.45 40.42 54319.20 88888.00 2016-11-03 09:54:29.500 308 12435.60 40.55 54319.18 88888.00 2016-11-03 09:54:29.625 308 12435.73 40.70 54319.12 88888.00 2016-11-03 09:54:29.750 308 12435.83 40.83 54319.10 88888.00 2016-11-03 09:54:29.875 308 12435.92 40.95 54319.07 88888.00 2016-11-03 09:54:30.000 308 12435.98 41.00 54319.00 88888.00 2016-11-03 09:54:30.125 308 12436.00 41.02 54319.00 88888.00 2016-11-03 09:54:30.250 308 12436.08 41.10 54318.95 88888.00 2016-11-03 09:54:30.375 308 12436.20 41.15 54318.93 88888.00 2016-11-03 09:54:30.500 308 12436.27 41.23 54318.88 88888.00 2016-11-03 09:54:30.625 308 12436.35 41.23 54318.85 88888.00 2016-11-03 09:54:30.750 308 12436.48 41.23 54318.82 88888.00 2016-11-03 09:54:30.875 308 12436.65 41.23 54318.80 88888.00 2016-11-03 09:54:31.000 308 12436.75 41.25 54318.78 88888.00 2016-11-03 09:54:31.125 308 12436.83 41.23 54318.75 88888.00 2016-11-03 09:54:31.250 308 12436.90 41.15 54318.70 88888.00 2016-11-03 09:54:31.375 308 12437.00 41.08 54318.68 88888.00 2016-11-03 09:54:31.500 308 12437.08 41.02 54318.65 88888.00 2016-11-03 09:54:31.625 308 12437.15 40.98 54318.62 88888.00 2016-11-03 09:54:31.750 308 12437.27 40.88 54318.62 88888.00 2016-11-03 09:54:31.875 308 12437.25 40.80 54318.62 88888.00 2016-11-03 09:54:32.000 308 12437.23 40.73 54318.60 88888.00 2016-11-03 09:54:32.125 308 12437.33 40.62 54318.62 88888.00 2016-11-03 09:54:32.250 308 12437.40 40.52 54318.60 88888.00 2016-11-03 09:54:32.375 308 12437.50 40.45 54318.57 88888.00 2016-11-03 09:54:32.500 308 12437.48 40.38 54318.60 88888.00 2016-11-03 09:54:32.625 308 12437.48 40.25 54318.57 88888.00 2016-11-03 09:54:32.750 308 12437.40 40.12 54318.60 88888.00 2016-11-03 09:54:32.875 308 12437.35 40.05 54318.57 88888.00 2016-11-03 09:54:33.000 308 12437.35 39.95 54318.57 88888.00 2016-11-03 09:54:33.125 308 12437.35 39.80 54318.60 88888.00 2016-11-03 09:54:33.250 308 12437.25 39.65 54318.62 88888.00 2016-11-03 09:54:33.375 308 12437.27 39.60 54318.62 88888.00 2016-11-03 09:54:33.500 308 12437.17 39.50 54318.65 88888.00 2016-11-03 09:54:33.625 308 12437.08 39.40 54318.68 88888.00 2016-11-03 09:54:33.750 308 12437.00 39.25 54318.70 88888.00 2016-11-03 09:54:33.875 308 12436.98 39.15 54318.72 88888.00 2016-11-03 09:54:34.000 308 12436.90 39.05 54318.75 88888.00 2016-11-03 09:54:34.125 308 12436.77 38.85 54318.80 88888.00 2016-11-03 09:54:34.250 308 12436.55 38.65 54318.82 88888.00 2016-11-03 09:54:34.375 308 12436.45 38.50 54318.82 88888.00 2016-11-03 09:54:34.500 308 12436.33 38.38 54318.88 88888.00 2016-11-03 09:54:34.625 308 12436.30 38.17 54318.88 88888.00 2016-11-03 09:54:34.750 308 12436.23 37.98 54318.88 88888.00 2016-11-03 09:54:34.875 308 12436.23 37.75 54318.88 88888.00 2016-11-03 09:54:35.000 308 12436.17 37.58 54318.90 88888.00 2016-11-03 09:54:35.125 308 12436.10 37.40 54318.93 88888.00 2016-11-03 09:54:35.250 308 12436.08 37.15 54318.95 88888.00 2016-11-03 09:54:35.375 308 12436.08 36.95 54319.00 88888.00 2016-11-03 09:54:35.500 308 12436.02 36.70 54319.00 88888.00 2016-11-03 09:54:35.625 308 12436.05 36.48 54319.03 88888.00 2016-11-03 09:54:35.750 308 12436.15 36.30 54319.03 88888.00 2016-11-03 09:54:35.875 308 12436.20 36.10 54319.03 88888.00 2016-11-03 09:54:36.000 308 12436.35 35.95 54319.05 88888.00 2016-11-03 09:54:36.125 308 12436.42 35.83 54319.03 88888.00 2016-11-03 09:54:36.250 308 12436.52 35.62 54319.03 88888.00 2016-11-03 09:54:36.375 308 12436.70 35.50 54319.00 88888.00 2016-11-03 09:54:36.500 308 12436.85 35.38 54319.03 88888.00 2016-11-03 09:54:36.625 308 12436.98 35.27 54319.03 88888.00 2016-11-03 09:54:36.750 308 12437.05 35.17 54319.05 88888.00 2016-11-03 09:54:36.875 308 12437.20 35.10 54319.05 88888.00 2016-11-03 09:54:37.000 308 12437.35 35.02 54319.00 88888.00 2016-11-03 09:54:37.125 308 12437.38 34.98 54319.00 88888.00 2016-11-03 09:54:37.250 308 12437.45 34.92 54318.97 88888.00 2016-11-03 09:54:37.375 308 12437.55 34.92 54318.95 88888.00 2016-11-03 09:54:37.500 308 12437.67 34.95 54318.95 88888.00 2016-11-03 09:54:37.625 308 12437.77 34.98 54318.93 88888.00 2016-11-03 09:54:37.750 308 12437.88 35.05 54318.90 88888.00 2016-11-03 09:54:37.875 308 12437.90 35.12 54318.90 88888.00 2016-11-03 09:54:38.000 308 12437.92 35.17 54318.82 88888.00 2016-11-03 09:54:38.125 308 12438.05 35.23 54318.82 88888.00 2016-11-03 09:54:38.250 308 12438.10 35.35 54318.78 88888.00 2016-11-03 09:54:38.375 308 12438.15 35.45 54318.75 88888.00 2016-11-03 09:54:38.500 308 12438.23 35.55 54318.70 88888.00 2016-11-03 09:54:38.625 308 12438.33 35.62 54318.65 88888.00 2016-11-03 09:54:38.750 308 12438.35 35.77 54318.62 88888.00 2016-11-03 09:54:38.875 308 12438.42 35.88 54318.55 88888.00 2016-11-03 09:54:39.000 308 12438.50 35.98 54318.50 88888.00 2016-11-03 09:54:39.125 308 12438.58 36.08 54318.47 88888.00 2016-11-03 09:54:39.250 308 12438.60 36.17 54318.45 88888.00 2016-11-03 09:54:39.375 308 12438.65 36.23 54318.35 88888.00 2016-11-03 09:54:39.500 308 12438.67 36.33 54318.30 88888.00 2016-11-03 09:54:39.625 308 12438.85 36.42 54318.25 88888.00 2016-11-03 09:54:39.750 308 12438.92 36.52 54318.18 88888.00 2016-11-03 09:54:39.875 308 12439.00 36.62 54318.12 88888.00 2016-11-03 09:54:40.000 308 12439.02 36.70 54318.05 88888.00 2016-11-03 09:54:40.125 308 12439.08 36.77 54318.03 88888.00 2016-11-03 09:54:40.250 308 12439.17 36.85 54317.95 88888.00 2016-11-03 09:54:40.375 308 12439.27 36.92 54317.93 88888.00 2016-11-03 09:54:40.500 308 12439.27 36.98 54317.80 88888.00 2016-11-03 09:54:40.625 308 12439.33 37.00 54317.78 88888.00 2016-11-03 09:54:40.750 308 12439.45 37.00 54317.72 88888.00 2016-11-03 09:54:40.875 308 12439.58 37.08 54317.68 88888.00 2016-11-03 09:54:41.000 308 12439.62 37.10 54317.60 88888.00 2016-11-03 09:54:41.125 308 12439.65 37.08 54317.57 88888.00 2016-11-03 09:54:41.250 308 12439.65 37.00 54317.55 88888.00 2016-11-03 09:54:41.375 308 12439.70 37.00 54317.53 88888.00 2016-11-03 09:54:41.500 308 12439.77 36.98 54317.45 88888.00 2016-11-03 09:54:41.625 308 12439.88 36.90 54317.40 88888.00 2016-11-03 09:54:41.750 308 12439.95 36.80 54317.35 88888.00 2016-11-03 09:54:41.875 308 12439.98 36.70 54317.32 88888.00 2016-11-03 09:54:42.000 308 12440.05 36.60 54317.25 88888.00 2016-11-03 09:54:42.125 308 12440.08 36.48 54317.25 88888.00 2016-11-03 09:54:42.250 308 12440.12 36.38 54317.22 88888.00 2016-11-03 09:54:42.375 308 12440.25 36.27 54317.15 88888.00 2016-11-03 09:54:42.500 308 12440.38 36.15 54317.15 88888.00 2016-11-03 09:54:42.625 308 12440.52 36.02 54317.15 88888.00 2016-11-03 09:54:42.750 308 12440.62 35.92 54317.10 88888.00 2016-11-03 09:54:42.875 308 12440.70 35.77 54317.07 88888.00 2016-11-03 09:54:43.000 308 12440.75 35.65 54317.05 88888.00 2016-11-03 09:54:43.125 308 12440.85 35.52 54317.03 88888.00 2016-11-03 09:54:43.250 308 12440.90 35.35 54317.03 88888.00 2016-11-03 09:54:43.375 308 12440.98 35.25 54317.03 88888.00 2016-11-03 09:54:43.500 308 12441.12 35.15 54317.03 88888.00 2016-11-03 09:54:43.625 308 12441.23 35.05 54317.00 88888.00 2016-11-03 09:54:43.750 308 12441.27 34.92 54316.97 88888.00 2016-11-03 09:54:43.875 308 12441.40 34.75 54316.93 88888.00 2016-11-03 09:54:44.000 308 12441.60 34.67 54316.93 88888.00 2016-11-03 09:54:44.125 308 12441.75 34.62 54316.93 88888.00 2016-11-03 09:54:44.250 308 12441.85 34.50 54316.93 88888.00 2016-11-03 09:54:44.375 308 12442.02 34.45 54316.90 88888.00 2016-11-03 09:54:44.500 308 12442.15 34.42 54316.88 88888.00 2016-11-03 09:54:44.625 308 12442.33 34.42 54316.88 88888.00 2016-11-03 09:54:44.750 308 12442.42 34.40 54316.88 88888.00 2016-11-03 09:54:44.875 308 12442.50 34.38 54316.88 88888.00 2016-11-03 09:54:45.000 308 12442.65 34.35 54316.82 88888.00 2016-11-03 09:54:45.125 308 12442.80 34.35 54316.82 88888.00 2016-11-03 09:54:45.250 308 12442.92 34.35 54316.85 88888.00 2016-11-03 09:54:45.375 308 12443.02 34.38 54316.85 88888.00 2016-11-03 09:54:45.500 308 12443.08 34.38 54316.82 88888.00 2016-11-03 09:54:45.625 308 12443.15 34.42 54316.80 88888.00 2016-11-03 09:54:45.750 308 12443.20 34.45 54316.82 88888.00 2016-11-03 09:54:45.875 308 12443.17 34.45 54316.82 88888.00 2016-11-03 09:54:46.000 308 12443.15 34.45 54316.85 88888.00 2016-11-03 09:54:46.125 308 12443.20 34.45 54316.85 88888.00 2016-11-03 09:54:46.250 308 12443.17 34.45 54316.85 88888.00 2016-11-03 09:54:46.375 308 12443.17 34.40 54316.85 88888.00 2016-11-03 09:54:46.500 308 12443.15 34.42 54316.85 88888.00 2016-11-03 09:54:46.625 308 12443.17 34.42 54316.85 88888.00 2016-11-03 09:54:46.750 308 12443.30 34.40 54316.85 88888.00 2016-11-03 09:54:46.875 308 12443.38 34.38 54316.85 88888.00 2016-11-03 09:54:47.000 308 12443.35 34.33 54316.85 88888.00 2016-11-03 09:54:47.125 308 12443.35 34.30 54316.88 88888.00 2016-11-03 09:54:47.250 308 12443.33 34.25 54316.88 88888.00 2016-11-03 09:54:47.375 308 12443.35 34.20 54316.88 88888.00 2016-11-03 09:54:47.500 308 12443.35 34.15 54316.85 88888.00 2016-11-03 09:54:47.625 308 12443.40 34.08 54316.85 88888.00 2016-11-03 09:54:47.750 308 12443.50 34.00 54316.85 88888.00 2016-11-03 09:54:47.875 308 12443.55 34.00 54316.85 88888.00 2016-11-03 09:54:48.000 308 12443.48 33.92 54316.85 88888.00 2016-11-03 09:54:48.125 308 12443.50 33.85 54316.85 88888.00 2016-11-03 09:54:48.250 308 12443.62 33.83 54316.85 88888.00 2016-11-03 09:54:48.375 308 12443.70 33.80 54316.80 88888.00 2016-11-03 09:54:48.500 308 12443.77 33.73 54316.82 88888.00 2016-11-03 09:54:48.625 308 12443.88 33.73 54316.82 88888.00 2016-11-03 09:54:48.750 308 12443.98 33.73 54316.82 88888.00 2016-11-03 09:54:48.875 308 12444.12 33.70 54316.78 88888.00 2016-11-03 09:54:49.000 308 12444.17 33.70 54316.75 88888.00 2016-11-03 09:54:49.125 308 12444.25 33.70 54316.75 88888.00 2016-11-03 09:54:49.250 308 12444.38 33.75 54316.78 88888.00 2016-11-03 09:54:49.375 308 12444.50 33.80 54316.75 88888.00 2016-11-03 09:54:49.500 308 12444.67 33.88 54316.72 88888.00 2016-11-03 09:54:49.625 308 12444.80 33.92 54316.68 88888.00 2016-11-03 09:54:49.750 308 12444.85 34.02 54316.65 88888.00 2016-11-03 09:54:49.875 308 12444.88 34.10 54316.62 88888.00 2016-11-03 09:54:50.000 308 12445.00 34.23 54316.57 88888.00 2016-11-03 09:54:50.125 308 12445.12 34.33 54316.57 88888.00 2016-11-03 09:54:50.250 308 12445.15 34.48 54316.57 88888.00 2016-11-03 09:54:50.375 308 12445.10 34.60 54316.53 88888.00 2016-11-03 09:54:50.500 308 12445.02 34.75 54316.50 88888.00 2016-11-03 09:54:50.625 308 12445.05 34.90 54316.53 88888.00 2016-11-03 09:54:50.750 308 12445.05 35.05 54316.50 88888.00 2016-11-03 09:54:50.875 308 12444.95 35.17 54316.45 88888.00 2016-11-03 09:54:51.000 308 12444.80 35.30 54316.43 88888.00 2016-11-03 09:54:51.125 308 12444.70 35.42 54316.47 88888.00 2016-11-03 09:54:51.250 308 12444.58 35.52 54316.45 88888.00 2016-11-03 09:54:51.375 308 12444.52 35.62 54316.43 88888.00 2016-11-03 09:54:51.500 308 12444.40 35.67 54316.45 88888.00 2016-11-03 09:54:51.625 308 12444.20 35.75 54316.45 88888.00 2016-11-03 09:54:51.750 308 12444.05 35.80 54316.45 88888.00 2016-11-03 09:54:51.875 308 12443.90 35.88 54316.40 88888.00 2016-11-03 09:54:52.000 308 12443.65 35.88 54316.40 88888.00 2016-11-03 09:54:52.125 308 12443.40 35.88 54316.38 88888.00 2016-11-03 09:54:52.250 308 12443.30 35.90 54316.40 88888.00 2016-11-03 09:54:52.375 308 12443.27 35.92 54316.40 88888.00 2016-11-03 09:54:52.500 308 12443.17 35.88 54316.38 88888.00 2016-11-03 09:54:52.625 308 12443.00 35.85 54316.38 88888.00 2016-11-03 09:54:52.750 308 12442.88 35.80 54316.40 88888.00 2016-11-03 09:54:52.875 308 12442.80 35.75 54316.38 88888.00 2016-11-03 09:54:53.000 308 12442.62 35.67 54316.40 88888.00 2016-11-03 09:54:53.125 308 12442.48 35.62 54316.43 88888.00 2016-11-03 09:54:53.250 308 12442.35 35.52 54316.43 88888.00 2016-11-03 09:54:53.375 308 12442.25 35.40 54316.43 88888.00 2016-11-03 09:54:53.500 308 12442.15 35.30 54316.43 88888.00 2016-11-03 09:54:53.625 308 12442.05 35.23 54316.43 88888.00 2016-11-03 09:54:53.750 308 12441.95 35.15 54316.45 88888.00 2016-11-03 09:54:53.875 308 12441.88 35.02 54316.45 88888.00 2016-11-03 09:54:54.000 308 12441.83 34.88 54316.47 88888.00 2016-11-03 09:54:54.125 308 12441.77 34.75 54316.50 88888.00 2016-11-03 09:54:54.250 308 12441.75 34.62 54316.53 88888.00 2016-11-03 09:54:54.375 308 12441.70 34.48 54316.53 88888.00 2016-11-03 09:54:54.500 308 12441.70 34.35 54316.55 88888.00 2016-11-03 09:54:54.625 308 12441.75 34.20 54316.57 88888.00 2016-11-03 09:54:54.750 308 12441.77 34.05 54316.55 88888.00 2016-11-03 09:54:54.875 308 12441.85 33.92 54316.57 88888.00 2016-11-03 09:54:55.000 308 12441.83 33.80 54316.60 88888.00 2016-11-03 09:54:55.125 308 12441.80 33.65 54316.60 88888.00 2016-11-03 09:54:55.250 308 12441.88 33.45 54316.62 88888.00 2016-11-03 09:54:55.375 308 12441.98 33.33 54316.60 88888.00 2016-11-03 09:54:55.500 308 12442.02 33.15 54316.65 88888.00 2016-11-03 09:54:55.625 308 12442.08 33.00 54316.65 88888.00 2016-11-03 09:54:55.750 308 12442.15 32.88 54316.65 88888.00 2016-11-03 09:54:55.875 308 12442.25 32.77 54316.68 88888.00 2016-11-03 09:54:56.000 308 12442.40 32.65 54316.70 88888.00 2016-11-03 09:54:56.125 308 12442.50 32.50 54316.72 88888.00 2016-11-03 09:54:56.250 308 12442.60 32.27 54316.72 88888.00 2016-11-03 09:54:56.375 308 12442.73 32.15 54316.72 88888.00 2016-11-03 09:54:56.500 308 12442.88 32.05 54316.75 88888.00 2016-11-03 09:54:56.625 308 12443.05 31.95 54316.78 88888.00 2016-11-03 09:54:56.750 308 12443.10 31.77 54316.75 88888.00 2016-11-03 09:54:56.875 308 12443.17 31.62 54316.80 88888.00 2016-11-03 09:54:57.000 308 12443.23 31.50 54316.82 88888.00 2016-11-03 09:54:57.125 308 12443.33 31.35 54316.85 88888.00 2016-11-03 09:54:57.250 308 12443.38 31.15 54316.85 88888.00 2016-11-03 09:54:57.375 308 12443.45 31.02 54316.88 88888.00 2016-11-03 09:54:57.500 308 12443.52 30.88 54316.90 88888.00 2016-11-03 09:54:57.625 308 12443.60 30.73 54316.93 88888.00 2016-11-03 09:54:57.750 308 12443.62 30.57 54316.93 88888.00 2016-11-03 09:54:57.875 308 12443.67 30.40 54316.97 88888.00 2016-11-03 09:54:58.000 308 12443.73 30.25 54316.97 88888.00 2016-11-03 09:54:58.125 308 12443.80 30.07 54317.03 88888.00 2016-11-03 09:54:58.250 308 12443.88 29.93 54317.05 88888.00 2016-11-03 09:54:58.375 308 12443.95 29.82 54317.07 88888.00 2016-11-03 09:54:58.500 308 12443.98 29.70 54317.10 88888.00 2016-11-03 09:54:58.625 308 12444.02 29.55 54317.10 88888.00 2016-11-03 09:54:58.750 308 12444.05 29.45 54317.12 88888.00 2016-11-03 09:54:58.875 308 12444.05 29.32 54317.15 88888.00 2016-11-03 09:54:59.000 308 12444.05 29.20 54317.18 88888.00 2016-11-03 09:54:59.125 308 12444.02 29.12 54317.20 88888.00 2016-11-03 09:54:59.250 308 12443.98 29.07 54317.25 88888.00 2016-11-03 09:54:59.375 308 12443.98 29.02 54317.25 88888.00 2016-11-03 09:54:59.500 308 12443.92 28.93 54317.30 88888.00 2016-11-03 09:54:59.625 308 12443.80 28.85 54317.32 88888.00 2016-11-03 09:54:59.750 308 12443.73 28.82 54317.32 88888.00 2016-11-03 09:54:59.875 308 12443.73 28.80 54317.38 88888.00 2016-11-03 09:55:00.000 308 12443.73 28.77 54317.38 88888.00 2016-11-03 09:55:00.125 308 12443.75 28.70 54317.38 88888.00 2016-11-03 09:55:00.250 308 12443.75 28.65 54317.38 88888.00 2016-11-03 09:55:00.375 308 12443.70 28.65 54317.40 88888.00 2016-11-03 09:55:00.500 308 12443.67 28.65 54317.40 88888.00 2016-11-03 09:55:00.625 308 12443.70 28.60 54317.40 88888.00 2016-11-03 09:55:00.750 308 12443.73 28.57 54317.43 88888.00 2016-11-03 09:55:00.875 308 12443.73 28.55 54317.43 88888.00 2016-11-03 09:55:01.000 308 12443.73 28.52 54317.45 88888.00 2016-11-03 09:55:01.125 308 12443.77 28.45 54317.47 88888.00 2016-11-03 09:55:01.250 308 12443.70 28.43 54317.43 88888.00 2016-11-03 09:55:01.375 308 12443.77 28.43 54317.43 88888.00 2016-11-03 09:55:01.500 308 12443.88 28.38 54317.45 88888.00 2016-11-03 09:55:01.625 308 12443.95 28.30 54317.45 88888.00 2016-11-03 09:55:01.750 308 12443.98 28.30 54317.43 88888.00 2016-11-03 09:55:01.875 308 12444.08 28.27 54317.43 88888.00 2016-11-03 09:55:02.000 308 12444.10 28.23 54317.43 88888.00 2016-11-03 09:55:02.125 308 12444.15 28.18 54317.45 88888.00 2016-11-03 09:55:02.250 308 12444.20 28.12 54317.43 88888.00 2016-11-03 09:55:02.375 308 12444.27 28.10 54317.45 88888.00 2016-11-03 09:55:02.500 308 12444.35 28.10 54317.45 88888.00 2016-11-03 09:55:02.625 308 12444.38 28.05 54317.47 88888.00 2016-11-03 09:55:02.750 308 12444.38 28.00 54317.47 88888.00 2016-11-03 09:55:02.875 308 12444.40 27.95 54317.47 88888.00 2016-11-03 09:55:03.000 308 12444.45 27.90 54317.50 88888.00 2016-11-03 09:55:03.125 308 12444.50 27.85 54317.53 88888.00 2016-11-03 09:55:03.250 308 12444.55 27.77 54317.55 88888.00 2016-11-03 09:55:03.375 308 12444.67 27.75 54317.57 88888.00 2016-11-03 09:55:03.500 308 12444.73 27.68 54317.55 88888.00 2016-11-03 09:55:03.625 308 12444.77 27.62 54317.57 88888.00 2016-11-03 09:55:03.750 308 12444.70 27.55 54317.60 88888.00 2016-11-03 09:55:03.875 308 12444.75 27.48 54317.62 88888.00 2016-11-03 09:55:04.000 308 12444.77 27.40 54317.60 88888.00 2016-11-03 09:55:04.125 308 12444.85 27.38 54317.65 88888.00 2016-11-03 09:55:04.250 308 12444.88 27.32 54317.65 88888.00 2016-11-03 09:55:04.375 308 12444.90 27.30 54317.65 88888.00 2016-11-03 09:55:04.500 308 12444.83 27.23 54317.68 88888.00 2016-11-03 09:55:04.625 308 12444.80 27.20 54317.68 88888.00 2016-11-03 09:55:04.750 308 12444.90 27.23 54317.70 88888.00 2016-11-03 09:55:04.875 308 12444.95 27.23 54317.72 88888.00 2016-11-03 09:55:05.000 308 12444.98 27.20 54317.75 88888.00 2016-11-03 09:55:05.125 308 12445.00 27.18 54317.78 88888.00 2016-11-03 09:55:05.250 308 12445.08 27.20 54317.75 88888.00 2016-11-03 09:55:05.375 308 12445.12 27.23 54317.75 88888.00 2016-11-03 09:55:05.500 308 12445.15 27.27 54317.78 88888.00 2016-11-03 09:55:05.625 308 12445.20 27.30 54317.75 88888.00 2016-11-03 09:55:05.750 308 12445.20 27.35 54317.75 88888.00 2016-11-03 09:55:05.875 308 12445.27 27.50 54317.78 88888.00 2016-11-03 09:55:06.000 308 12445.27 27.62 54317.78 88888.00 2016-11-03 09:55:06.125 308 12445.40 27.80 54317.80 88888.00 2016-11-03 09:55:06.250 308 12445.45 27.95 54317.80 88888.00 2016-11-03 09:55:06.375 308 12445.45 28.07 54317.78 88888.00 2016-11-03 09:55:06.500 308 12445.45 28.27 54317.78 88888.00 2016-11-03 09:55:06.625 308 12445.48 28.48 54317.78 88888.00 2016-11-03 09:55:06.750 308 12445.45 28.70 54317.75 88888.00 2016-11-03 09:55:06.875 308 12445.35 28.93 54317.75 88888.00 2016-11-03 09:55:07.000 308 12445.27 29.12 54317.78 88888.00 2016-11-03 09:55:07.125 308 12445.23 29.35 54317.78 88888.00 2016-11-03 09:55:07.250 308 12445.12 29.57 54317.80 88888.00 2016-11-03 09:55:07.375 308 12445.00 29.82 54317.80 88888.00 2016-11-03 09:55:07.500 308 12444.92 30.07 54317.80 88888.00 2016-11-03 09:55:07.625 308 12444.83 30.32 54317.80 88888.00 2016-11-03 09:55:07.750 308 12444.62 30.52 54317.80 88888.00 2016-11-03 09:55:07.875 308 12444.52 30.77 54317.82 88888.00 2016-11-03 09:55:08.000 308 12444.50 30.98 54317.82 88888.00 2016-11-03 09:55:08.125 308 12444.40 31.20 54317.85 88888.00 2016-11-03 09:55:08.250 308 12444.15 31.38 54317.88 88888.00 2016-11-03 09:55:08.375 308 12444.00 31.52 54317.85 88888.00 2016-11-03 09:55:08.500 308 12443.88 31.68 54317.90 88888.00 2016-11-03 09:55:08.625 308 12443.75 31.85 54317.93 88888.00 2016-11-03 09:55:08.750 308 12443.62 31.98 54317.93 88888.00 2016-11-03 09:55:08.875 308 12443.50 32.08 54317.95 88888.00 2016-11-03 09:55:09.000 308 12443.42 32.17 54317.97 88888.00 2016-11-03 09:55:09.125 308 12443.42 32.25 54318.03 88888.00 2016-11-03 09:55:09.250 308 12443.40 32.38 54318.05 88888.00 2016-11-03 09:55:09.375 308 12443.30 32.40 54318.05 88888.00 2016-11-03 09:55:09.500 308 12443.20 32.42 54318.10 88888.00 2016-11-03 09:55:09.625 308 12443.08 32.45 54318.15 88888.00 2016-11-03 09:55:09.750 308 12442.98 32.50 54318.15 88888.00 2016-11-03 09:55:09.875 308 12442.85 32.50 54318.18 88888.00 2016-11-03 09:55:10.000 308 12442.73 32.50 54318.22 88888.00 2016-11-03 09:55:10.125 308 12442.62 32.50 54318.25 88888.00 2016-11-03 09:55:10.250 308 12442.55 32.48 54318.30 88888.00 2016-11-03 09:55:10.375 308 12442.50 32.48 54318.30 88888.00 2016-11-03 09:55:10.500 308 12442.40 32.48 54318.40 88888.00 2016-11-03 09:55:10.625 308 12442.25 32.40 54318.45 88888.00 2016-11-03 09:55:10.750 308 12442.20 32.38 54318.50 88888.00 2016-11-03 09:55:10.875 308 12442.12 32.35 54318.55 88888.00 2016-11-03 09:55:11.000 308 12442.02 32.25 54318.60 88888.00 2016-11-03 09:55:11.125 308 12441.85 32.20 54318.68 88888.00 2016-11-03 09:55:11.250 308 12441.65 32.08 54318.72 88888.00 2016-11-03 09:55:11.375 308 12441.42 31.98 54318.78 88888.00 2016-11-03 09:55:11.500 308 12441.20 31.90 54318.82 88888.00 2016-11-03 09:55:11.625 308 12441.05 31.82 54318.90 88888.00 2016-11-03 09:55:11.750 308 12440.92 31.70 54318.97 88888.00 2016-11-03 09:55:11.875 308 12440.80 31.60 54319.03 88888.00 2016-11-03 09:55:12.000 308 12440.60 31.50 54319.07 88888.00 2016-11-03 09:55:12.125 308 12440.50 31.45 54319.12 88888.00 2016-11-03 09:55:12.250 308 12440.42 31.43 54319.20 88888.00 2016-11-03 09:55:12.375 308 12440.35 31.35 54319.25 88888.00 2016-11-03 09:55:12.500 308 12440.30 31.32 54319.28 88888.00 2016-11-03 09:55:12.625 308 12440.25 31.32 54319.30 88888.00 2016-11-03 09:55:12.750 308 12440.23 31.32 54319.32 88888.00 2016-11-03 09:55:12.875 308 12440.20 31.38 54319.40 88888.00 2016-11-03 09:55:13.000 308 12440.20 31.43 54319.43 88888.00 2016-11-03 09:55:13.125 308 12440.17 31.50 54319.45 88888.00 2016-11-03 09:55:13.250 308 12440.17 31.55 54319.47 88888.00 2016-11-03 09:55:13.375 308 12440.17 31.65 54319.47 88888.00 2016-11-03 09:55:13.500 308 12440.12 31.75 54319.55 88888.00 2016-11-03 09:55:13.625 308 12440.17 31.93 54319.55 88888.00 2016-11-03 09:55:13.750 308 12440.20 32.00 54319.60 88888.00 2016-11-03 09:55:13.875 308 12440.23 32.08 54319.60 88888.00 2016-11-03 09:55:14.000 308 12440.27 32.23 54319.60 88888.00 2016-11-03 09:55:14.125 308 12440.30 32.35 54319.65 88888.00 2016-11-03 09:55:14.250 308 12440.33 32.52 54319.70 88888.00 2016-11-03 09:55:14.375 308 12440.33 32.67 54319.70 88888.00 2016-11-03 09:55:14.500 308 12440.27 32.83 54319.70 88888.00 2016-11-03 09:55:14.625 308 12440.35 32.98 54319.70 88888.00 2016-11-03 09:55:14.750 308 12440.42 33.15 54319.75 88888.00 2016-11-03 09:55:14.875 308 12440.50 33.33 54319.72 88888.00 2016-11-03 09:55:15.000 308 12440.48 33.48 54319.75 88888.00 2016-11-03 09:55:15.125 308 12440.45 33.65 54319.78 88888.00 2016-11-03 09:55:15.250 308 12440.48 33.88 54319.78 88888.00 2016-11-03 09:55:15.375 308 12440.48 34.02 54319.78 88888.00 2016-11-03 09:55:15.500 308 12440.42 34.20 54319.82 88888.00 2016-11-03 09:55:15.625 308 12440.45 34.35 54319.85 88888.00 2016-11-03 09:55:15.750 308 12440.42 34.45 54319.85 88888.00 2016-11-03 09:55:15.875 308 12440.42 34.60 54319.85 88888.00 2016-11-03 09:55:16.000 308 12440.45 34.73 54319.88 88888.00 2016-11-03 09:55:16.125 308 12440.45 34.85 54319.90 88888.00 2016-11-03 09:55:16.250 308 12440.45 34.98 54319.95 88888.00 2016-11-03 09:55:16.375 308 12440.48 35.08 54319.95 88888.00 2016-11-03 09:55:16.500 308 12440.40 35.15 54319.97 88888.00 2016-11-03 09:55:16.625 308 12440.33 35.25 54319.97 88888.00 2016-11-03 09:55:16.750 308 12440.38 35.35 54319.97 88888.00 2016-11-03 09:55:16.875 308 12440.42 35.40 54319.97 88888.00 2016-11-03 09:55:17.000 308 12440.48 35.50 54319.97 88888.00 2016-11-03 09:55:17.125 308 12440.38 35.55 54320.00 88888.00 2016-11-03 09:55:17.250 308 12440.30 35.58 54320.03 88888.00 2016-11-03 09:55:17.375 308 12440.38 35.60 54320.00 88888.00 2016-11-03 09:55:17.500 308 12440.42 35.62 54320.03 88888.00 2016-11-03 09:55:17.625 308 12440.50 35.73 54320.03 88888.00 2016-11-03 09:55:17.750 308 12440.65 35.77 54320.07 88888.00 2016-11-03 09:55:17.875 308 12440.65 35.83 54320.07 88888.00 2016-11-03 09:55:18.000 308 12440.60 35.83 54320.07 88888.00 2016-11-03 09:55:18.125 308 12440.67 35.90 54320.10 88888.00 2016-11-03 09:55:18.250 308 12440.73 35.95 54320.10 88888.00 2016-11-03 09:55:18.375 308 12440.88 36.00 54320.07 88888.00 2016-11-03 09:55:18.500 308 12441.02 36.02 54320.05 88888.00 2016-11-03 09:55:18.625 308 12441.12 36.10 54320.03 88888.00 2016-11-03 09:55:18.750 308 12441.23 36.15 54320.03 88888.00 2016-11-03 09:55:18.875 308 12441.38 36.20 54320.03 88888.00 2016-11-03 09:55:19.000 308 12441.58 36.30 54320.00 88888.00 2016-11-03 09:55:19.125 308 12441.67 36.40 54320.00 88888.00 2016-11-03 09:55:19.250 308 12441.77 36.52 54319.95 88888.00 2016-11-03 09:55:19.375 308 12441.90 36.62 54319.93 88888.00 2016-11-03 09:55:19.500 308 12442.00 36.73 54319.93 88888.00 2016-11-03 09:55:19.625 308 12442.17 36.83 54319.88 88888.00 2016-11-03 09:55:19.750 308 12442.30 36.98 54319.88 88888.00 2016-11-03 09:55:19.875 308 12442.40 37.08 54319.85 88888.00 2016-11-03 09:55:20.000 308 12442.45 37.17 54319.82 88888.00 2016-11-03 09:55:20.125 308 12442.52 37.30 54319.80 88888.00 2016-11-03 09:55:20.250 308 12442.62 37.48 54319.78 88888.00 2016-11-03 09:55:20.375 308 12442.73 37.58 54319.75 88888.00 2016-11-03 09:55:20.500 308 12442.77 37.65 54319.72 88888.00 2016-11-03 09:55:20.625 308 12442.85 37.75 54319.65 88888.00 2016-11-03 09:55:20.750 308 12442.92 37.88 54319.62 88888.00 2016-11-03 09:55:20.875 308 12443.05 37.98 54319.62 88888.00 2016-11-03 09:55:21.000 308 12443.12 38.10 54319.60 88888.00 2016-11-03 09:55:21.125 308 12443.23 38.25 54319.57 88888.00 2016-11-03 09:55:21.250 308 12443.33 38.38 54319.53 88888.00 2016-11-03 09:55:21.375 308 12443.42 38.45 54319.50 88888.00 2016-11-03 09:55:21.500 308 12443.48 38.60 54319.47 88888.00 2016-11-03 09:55:21.625 308 12443.62 38.70 54319.45 88888.00 2016-11-03 09:55:21.750 308 12443.65 38.80 54319.40 88888.00 2016-11-03 09:55:21.875 308 12443.70 38.95 54319.35 88888.00 2016-11-03 09:55:22.000 308 12443.83 39.05 54319.32 88888.00 2016-11-03 09:55:22.125 308 12444.00 39.17 54319.30 88888.00 2016-11-03 09:55:22.250 308 12444.12 39.30 54319.28 88888.00 2016-11-03 09:55:22.375 308 12444.23 39.42 54319.28 88888.00 2016-11-03 09:55:22.500 308 12444.33 39.50 54319.22 88888.00 2016-11-03 09:55:22.625 308 12444.48 39.65 54319.20 88888.00 2016-11-03 09:55:22.750 308 12444.55 39.80 54319.20 88888.00 2016-11-03 09:55:22.875 308 12444.65 39.92 54319.15 88888.00 2016-11-03 09:55:23.000 308 12444.77 40.05 54319.15 88888.00 2016-11-03 09:55:23.125 308 12444.92 40.17 54319.12 88888.00 2016-11-03 09:55:23.250 308 12445.02 40.30 54319.10 88888.00 2016-11-03 09:55:23.375 308 12445.12 40.40 54319.07 88888.00 2016-11-03 09:55:23.500 308 12445.15 40.48 54319.05 88888.00 2016-11-03 09:55:23.625 308 12445.23 40.62 54319.00 88888.00 2016-11-03 09:55:23.750 308 12445.30 40.70 54318.97 88888.00 2016-11-03 09:55:23.875 308 12445.38 40.80 54318.97 88888.00 2016-11-03 09:55:24.000 308 12445.48 40.90 54318.95 88888.00 2016-11-03 09:55:24.125 308 12445.45 41.05 54318.93 88888.00 2016-11-03 09:55:24.250 308 12445.48 41.15 54318.93 88888.00 2016-11-03 09:55:24.375 308 12445.55 41.23 54318.90 88888.00 2016-11-03 09:55:24.500 308 12445.58 41.35 54318.88 88888.00 2016-11-03 09:55:24.625 308 12445.58 41.48 54318.88 88888.00 2016-11-03 09:55:24.750 308 12445.58 41.60 54318.85 88888.00 2016-11-03 09:55:24.875 308 12445.58 41.70 54318.82 88888.00 2016-11-03 09:55:25.000 308 12445.52 41.80 54318.82 88888.00 2016-11-03 09:55:25.125 308 12445.48 41.92 54318.80 88888.00 2016-11-03 09:55:25.250 308 12445.35 42.05 54318.80 88888.00 2016-11-03 09:55:25.375 308 12445.23 42.15 54318.82 88888.00 2016-11-03 09:55:25.500 308 12445.08 42.30 54318.80 88888.00 2016-11-03 09:55:25.625 308 12444.90 42.40 54318.80 88888.00 2016-11-03 09:55:25.750 308 12444.77 42.50 54318.80 88888.00 2016-11-03 09:55:25.875 308 12444.70 42.60 54318.85 88888.00 2016-11-03 09:55:26.000 308 12444.52 42.70 54318.82 88888.00 2016-11-03 09:55:26.125 308 12444.35 42.75 54318.82 88888.00 2016-11-03 09:55:26.250 308 12444.20 42.88 54318.88 88888.00 2016-11-03 09:55:26.375 308 12444.05 42.95 54318.88 88888.00 2016-11-03 09:55:26.500 308 12443.83 43.00 54318.93 88888.00 2016-11-03 09:55:26.625 308 12443.60 43.08 54318.95 88888.00 2016-11-03 09:55:26.750 308 12443.50 43.12 54318.95 88888.00 2016-11-03 09:55:26.875 308 12443.35 43.17 54318.95 88888.00 2016-11-03 09:55:27.000 308 12443.08 43.20 54318.95 88888.00 2016-11-03 09:55:27.125 308 12442.90 43.25 54318.97 88888.00 2016-11-03 09:55:27.250 308 12442.73 43.35 54319.03 88888.00 2016-11-03 09:55:27.375 308 12442.65 43.40 54319.07 88888.00 2016-11-03 09:55:27.500 308 12442.50 43.45 54319.10 88888.00 2016-11-03 09:55:27.625 308 12442.35 43.45 54319.12 88888.00 2016-11-03 09:55:27.750 308 12442.17 43.48 54319.15 88888.00 2016-11-03 09:55:27.875 308 12441.95 43.50 54319.18 88888.00 2016-11-03 09:55:28.000 308 12441.73 43.48 54319.18 88888.00 2016-11-03 09:55:28.125 308 12441.58 43.45 54319.20 88888.00 2016-11-03 09:55:28.250 308 12441.38 43.42 54319.28 88888.00 2016-11-03 09:55:28.375 308 12441.27 43.42 54319.30 88888.00 2016-11-03 09:55:28.500 308 12441.15 43.38 54319.32 88888.00 2016-11-03 09:55:28.625 308 12441.00 43.27 54319.35 88888.00 2016-11-03 09:55:28.750 308 12440.95 43.20 54319.38 88888.00 2016-11-03 09:55:28.875 308 12440.83 43.15 54319.43 88888.00 2016-11-03 09:55:29.000 308 12440.73 43.10 54319.47 88888.00 2016-11-03 09:55:29.125 308 12440.60 42.98 54319.53 88888.00 2016-11-03 09:55:29.250 308 12440.52 42.83 54319.55 88888.00 2016-11-03 09:55:29.375 308 12440.50 42.77 54319.57 88888.00 2016-11-03 09:55:29.500 308 12440.45 42.70 54319.57 88888.00 2016-11-03 09:55:29.625 308 12440.38 42.60 54319.65 88888.00 2016-11-03 09:55:29.750 308 12440.30 42.50 54319.72 88888.00 2016-11-03 09:55:29.875 308 12440.30 42.40 54319.78 88888.00 2016-11-03 09:55:30.000 308 12440.23 42.33 54319.80 88888.00 2016-11-03 09:55:30.125 308 12440.17 42.20 54319.85 88888.00 2016-11-03 09:55:30.250 308 12440.10 42.05 54319.93 88888.00 2016-11-03 09:55:30.375 308 12440.10 41.98 54319.97 88888.00 2016-11-03 09:55:30.500 308 12440.10 41.90 54320.00 88888.00 2016-11-03 09:55:30.625 308 12440.12 41.83 54320.03 88888.00 2016-11-03 09:55:30.750 308 12440.17 41.75 54320.05 88888.00 2016-11-03 09:55:30.875 308 12440.17 41.65 54320.07 88888.00 2016-11-03 09:55:31.000 308 12440.17 41.60 54320.10 88888.00 2016-11-03 09:55:31.125 308 12440.25 41.58 54320.15 88888.00 2016-11-03 09:55:31.250 308 12440.27 41.55 54320.20 88888.00 2016-11-03 09:55:31.375 308 12440.35 41.52 54320.20 88888.00 2016-11-03 09:55:31.500 308 12440.40 41.50 54320.22 88888.00 2016-11-03 09:55:31.625 308 12440.40 41.48 54320.28 88888.00 2016-11-03 09:55:31.750 308 12440.45 41.45 54320.30 88888.00 2016-11-03 09:55:31.875 308 12440.55 41.45 54320.35 88888.00 2016-11-03 09:55:32.000 308 12440.67 41.45 54320.35 88888.00 2016-11-03 09:55:32.125 308 12440.75 41.45 54320.38 88888.00 2016-11-03 09:55:32.250 308 12440.80 41.45 54320.38 88888.00 2016-11-03 09:55:32.375 308 12440.83 41.48 54320.38 88888.00 2016-11-03 09:55:32.500 308 12440.88 41.48 54320.40 88888.00 2016-11-03 09:55:32.625 308 12440.98 41.50 54320.43 88888.00 2016-11-03 09:55:32.750 308 12441.12 41.48 54320.45 88888.00 2016-11-03 09:55:32.875 308 12441.27 41.48 54320.45 88888.00 2016-11-03 09:55:33.000 308 12441.38 41.50 54320.45 88888.00 2016-11-03 09:55:33.125 308 12441.45 41.48 54320.47 88888.00 2016-11-03 09:55:33.250 308 12441.48 41.45 54320.53 88888.00 2016-11-03 09:55:33.375 308 12441.55 41.45 54320.53 88888.00 2016-11-03 09:55:33.500 308 12441.55 41.48 54320.53 88888.00 2016-11-03 09:55:33.625 308 12441.60 41.50 54320.53 88888.00 2016-11-03 09:55:33.750 308 12441.60 41.45 54320.55 88888.00 2016-11-03 09:55:33.875 308 12441.67 41.42 54320.57 88888.00 2016-11-03 09:55:34.000 308 12441.70 41.42 54320.57 88888.00 2016-11-03 09:55:34.125 308 12441.62 41.38 54320.60 88888.00 2016-11-03 09:55:34.250 308 12441.58 41.33 54320.62 88888.00 2016-11-03 09:55:34.375 308 12441.58 41.30 54320.65 88888.00 2016-11-03 09:55:34.500 308 12441.52 41.25 54320.65 88888.00 2016-11-03 09:55:34.625 308 12441.45 41.25 54320.70 88888.00 2016-11-03 09:55:34.750 308 12441.35 41.23 54320.75 88888.00 2016-11-03 09:55:34.875 308 12441.27 41.20 54320.80 88888.00 2016-11-03 09:55:35.000 308 12441.20 41.12 54320.82 88888.00 2016-11-03 09:55:35.125 308 12441.12 41.02 54320.85 88888.00 2016-11-03 09:55:35.250 308 12441.00 40.92 54320.90 88888.00 2016-11-03 09:55:35.375 308 12440.85 40.88 54320.95 88888.00 2016-11-03 09:55:35.500 308 12440.73 40.83 54321.00 88888.00 2016-11-03 09:55:35.625 308 12440.65 40.73 54321.07 88888.00 2016-11-03 09:55:35.750 308 12440.58 40.62 54321.10 88888.00 2016-11-03 09:55:35.875 308 12440.48 40.50 54321.12 88888.00 2016-11-03 09:55:36.000 308 12440.38 40.42 54321.18 88888.00 2016-11-03 09:55:36.125 308 12440.30 40.35 54321.22 88888.00 2016-11-03 09:55:36.250 308 12440.23 40.23 54321.25 88888.00 2016-11-03 09:55:36.375 308 12440.20 40.15 54321.28 88888.00 2016-11-03 09:55:36.500 308 12440.17 40.05 54321.35 88888.00 2016-11-03 09:55:36.625 308 12440.20 39.95 54321.35 88888.00 2016-11-03 09:55:36.750 308 12440.20 39.85 54321.38 88888.00 2016-11-03 09:55:36.875 308 12440.27 39.73 54321.40 88888.00 2016-11-03 09:55:37.000 308 12440.30 39.60 54321.43 88888.00 2016-11-03 09:55:37.125 308 12440.27 39.45 54321.45 88888.00 2016-11-03 09:55:37.250 308 12440.35 39.35 54321.50 88888.00 2016-11-03 09:55:37.375 308 12440.40 39.27 54321.53 88888.00 2016-11-03 09:55:37.500 308 12440.42 39.15 54321.57 88888.00 2016-11-03 09:55:37.625 308 12440.42 39.05 54321.60 88888.00 2016-11-03 09:55:37.750 308 12440.42 38.92 54321.60 88888.00 2016-11-03 09:55:37.875 308 12440.45 38.80 54321.60 88888.00 2016-11-03 09:55:38.000 308 12440.52 38.67 54321.62 88888.00 2016-11-03 09:55:38.125 308 12440.58 38.58 54321.62 88888.00 2016-11-03 09:55:38.250 308 12440.55 38.42 54321.65 88888.00 2016-11-03 09:55:38.375 308 12440.62 38.33 54321.68 88888.00 2016-11-03 09:55:38.500 308 12440.70 38.17 54321.70 88888.00 2016-11-03 09:55:38.625 308 12440.75 38.00 54321.68 88888.00 2016-11-03 09:55:38.750 308 12440.80 37.90 54321.70 88888.00 2016-11-03 09:55:38.875 308 12440.85 37.77 54321.72 88888.00 2016-11-03 09:55:39.000 308 12440.90 37.67 54321.70 88888.00 2016-11-03 09:55:39.125 308 12441.00 37.58 54321.72 88888.00 2016-11-03 09:55:39.250 308 12441.08 37.45 54321.72 88888.00 2016-11-03 09:55:39.375 308 12441.15 37.45 54321.72 88888.00 2016-11-03 09:55:39.500 308 12441.15 37.35 54321.70 88888.00 2016-11-03 09:55:39.625 308 12441.25 37.33 54321.75 88888.00 2016-11-03 09:55:39.750 308 12441.42 37.33 54321.72 88888.00 2016-11-03 09:55:39.875 308 12441.55 37.35 54321.72 88888.00 2016-11-03 09:55:40.000 308 12441.58 37.35 54321.70 88888.00 2016-11-03 09:55:40.125 308 12441.62 37.35 54321.70 88888.00 2016-11-03 09:55:40.250 308 12441.73 37.40 54321.68 88888.00 2016-11-03 09:55:40.375 308 12441.80 37.48 54321.68 88888.00 2016-11-03 09:55:40.500 308 12441.85 37.52 54321.65 88888.00 2016-11-03 09:55:40.625 308 12441.85 37.58 54321.65 88888.00 2016-11-03 09:55:40.750 308 12441.92 37.62 54321.62 88888.00 2016-11-03 09:55:40.875 308 12441.98 37.70 54321.60 88888.00 2016-11-03 09:55:41.000 308 12441.98 37.77 54321.57 88888.00 2016-11-03 09:55:41.125 308 12442.02 37.90 54321.57 88888.00 2016-11-03 09:55:41.250 308 12442.10 37.98 54321.57 88888.00 2016-11-03 09:55:41.375 308 12442.10 38.08 54321.55 88888.00 2016-11-03 09:55:41.500 308 12442.08 38.23 54321.55 88888.00 2016-11-03 09:55:41.625 308 12442.05 38.40 54321.53 88888.00 2016-11-03 09:55:41.750 308 12442.08 38.55 54321.47 88888.00 2016-11-03 09:55:41.875 308 12442.08 38.73 54321.45 88888.00 2016-11-03 09:55:42.000 308 12442.02 38.92 54321.40 88888.00 2016-11-03 09:55:42.125 308 12442.05 39.12 54321.35 88888.00 2016-11-03 09:55:42.250 308 12442.02 39.38 54321.40 88888.00 2016-11-03 09:55:42.375 308 12442.08 39.58 54321.38 88888.00 2016-11-03 09:55:42.500 308 12442.10 39.80 54321.32 88888.00 2016-11-03 09:55:42.625 308 12442.05 40.05 54321.30 88888.00 2016-11-03 09:55:42.750 308 12441.92 40.30 54321.25 88888.00 2016-11-03 09:55:42.875 308 12441.88 40.58 54321.22 88888.00 2016-11-03 09:55:43.000 308 12441.88 40.83 54321.15 88888.00 2016-11-03 09:55:43.125 308 12441.85 41.05 54321.15 88888.00 2016-11-03 09:55:43.250 308 12441.70 41.35 54321.07 88888.00 2016-11-03 09:55:43.375 308 12441.65 41.60 54321.05 88888.00 2016-11-03 09:55:43.500 308 12441.60 41.85 54321.03 88888.00 2016-11-03 09:55:43.625 308 12441.55 42.08 54321.00 88888.00 2016-11-03 09:55:43.750 308 12441.50 42.33 54320.97 88888.00 2016-11-03 09:55:43.875 308 12441.40 42.52 54320.95 88888.00 2016-11-03 09:55:44.000 308 12441.27 42.67 54320.90 88888.00 2016-11-03 09:55:44.125 308 12441.20 42.90 54320.88 88888.00 2016-11-03 09:55:44.250 308 12441.08 43.15 54320.82 88888.00 2016-11-03 09:55:44.375 308 12441.00 43.27 54320.80 88888.00 2016-11-03 09:55:44.500 308 12440.88 43.40 54320.75 88888.00 2016-11-03 09:55:44.625 308 12440.90 43.55 54320.75 88888.00 2016-11-03 09:55:44.750 308 12440.88 43.73 54320.75 88888.00 2016-11-03 09:55:44.875 308 12440.70 43.88 54320.72 88888.00 2016-11-03 09:55:45.000 308 12440.65 44.02 54320.70 88888.00 2016-11-03 09:55:45.125 308 12440.58 44.17 54320.68 88888.00 2016-11-03 09:55:45.250 308 12440.45 44.35 54320.65 88888.00 2016-11-03 09:55:45.375 308 12440.35 44.50 54320.65 88888.00 2016-11-03 09:55:45.500 308 12440.20 44.65 54320.62 88888.00 2016-11-03 09:55:45.625 308 12440.05 44.77 54320.57 88888.00 2016-11-03 09:55:45.750 308 12439.95 44.90 54320.57 88888.00 2016-11-03 09:55:45.875 308 12439.83 45.02 54320.55 88888.00 2016-11-03 09:55:46.000 308 12439.70 45.10 54320.53 88888.00 2016-11-03 09:55:46.125 308 12439.52 45.25 54320.55 88888.00 2016-11-03 09:55:46.250 308 12439.30 45.40 54320.57 88888.00 2016-11-03 09:55:46.375 308 12439.20 45.50 54320.57 88888.00 2016-11-03 09:55:46.500 308 12439.05 45.62 54320.55 88888.00 2016-11-03 09:55:46.625 308 12438.85 45.67 54320.55 88888.00 2016-11-03 09:55:46.750 308 12438.67 45.77 54320.55 88888.00 2016-11-03 09:55:46.875 308 12438.50 45.83 54320.55 88888.00 2016-11-03 09:55:47.000 308 12438.33 45.88 54320.55 88888.00 2016-11-03 09:55:47.125 308 12438.17 45.88 54320.55 88888.00 2016-11-03 09:55:47.250 308 12438.05 45.88 54320.57 88888.00 2016-11-03 09:55:47.375 308 12438.00 45.90 54320.57 88888.00 2016-11-03 09:55:47.500 308 12438.00 45.85 54320.57 88888.00 2016-11-03 09:55:47.625 308 12437.92 45.85 54320.55 88888.00 2016-11-03 09:55:47.750 308 12437.80 45.83 54320.55 88888.00 2016-11-03 09:55:47.875 308 12437.70 45.77 54320.57 88888.00 2016-11-03 09:55:48.000 308 12437.73 45.77 54320.57 88888.00 2016-11-03 09:55:48.125 308 12437.65 45.75 54320.60 88888.00 2016-11-03 09:55:48.250 308 12437.55 45.67 54320.60 88888.00 2016-11-03 09:55:48.375 308 12437.52 45.70 54320.60 88888.00 2016-11-03 09:55:48.500 308 12437.52 45.62 54320.60 88888.00 2016-11-03 09:55:48.625 308 12437.45 45.58 54320.60 88888.00 2016-11-03 09:55:48.750 308 12437.48 45.55 54320.62 88888.00 2016-11-03 09:55:48.875 308 12437.48 45.55 54320.62 88888.00 2016-11-03 09:55:49.000 308 12437.45 45.52 54320.60 88888.00 2016-11-03 09:55:49.125 308 12437.42 45.52 54320.65 88888.00 2016-11-03 09:55:49.250 308 12437.33 45.55 54320.65 88888.00 2016-11-03 09:55:49.375 308 12437.23 45.55 54320.65 88888.00 2016-11-03 09:55:49.500 308 12437.08 45.52 54320.68 88888.00 2016-11-03 09:55:49.625 308 12436.92 45.45 54320.70 88888.00 2016-11-03 09:55:49.750 308 12436.83 45.45 54320.72 88888.00 2016-11-03 09:55:49.875 308 12436.77 45.45 54320.75 88888.00 2016-11-03 09:55:50.000 308 12436.67 45.42 54320.75 88888.00 2016-11-03 09:55:50.125 308 12436.58 45.40 54320.80 88888.00 2016-11-03 09:55:50.250 308 12436.42 45.35 54320.85 88888.00 2016-11-03 09:55:50.375 308 12436.33 45.38 54320.82 88888.00 2016-11-03 09:55:50.500 308 12436.17 45.38 54320.85 88888.00 2016-11-03 09:55:50.625 308 12436.08 45.35 54320.90 88888.00 2016-11-03 09:55:50.750 308 12436.12 45.33 54320.93 88888.00 2016-11-03 09:55:50.875 308 12436.08 45.30 54320.95 88888.00 2016-11-03 09:55:51.000 308 12435.98 45.27 54321.00 88888.00 2016-11-03 09:55:51.125 308 12435.90 45.25 54321.05 88888.00 2016-11-03 09:55:51.250 308 12435.88 45.20 54321.07 88888.00 2016-11-03 09:55:51.375 308 12435.85 45.17 54321.07 88888.00 2016-11-03 09:55:51.500 308 12435.85 45.15 54321.12 88888.00 2016-11-03 09:55:51.625 308 12435.80 45.12 54321.15 88888.00 2016-11-03 09:55:51.750 308 12435.75 45.08 54321.20 88888.00 2016-11-03 09:55:51.875 308 12435.77 44.95 54321.20 88888.00 2016-11-03 09:55:52.000 308 12435.77 44.88 54321.22 88888.00 2016-11-03 09:55:52.125 308 12435.80 44.85 54321.25 88888.00 2016-11-03 09:55:52.250 308 12435.88 44.75 54321.30 88888.00 2016-11-03 09:55:52.375 308 12435.95 44.65 54321.32 88888.00 2016-11-03 09:55:52.500 308 12435.98 44.58 54321.38 88888.00 2016-11-03 09:55:52.625 308 12436.05 44.48 54321.38 88888.00 2016-11-03 09:55:52.750 308 12436.15 44.38 54321.38 88888.00 2016-11-03 09:55:52.875 308 12436.25 44.25 54321.40 88888.00 2016-11-03 09:55:53.000 308 12436.33 44.17 54321.43 88888.00 2016-11-03 09:55:53.125 308 12436.45 44.08 54321.45 88888.00 2016-11-03 09:55:53.250 308 12436.60 43.98 54321.45 88888.00 2016-11-03 09:55:53.375 308 12436.67 43.90 54321.45 88888.00 2016-11-03 09:55:53.500 308 12436.75 43.80 54321.45 88888.00 2016-11-03 09:55:53.625 308 12436.92 43.75 54321.45 88888.00 2016-11-03 09:55:53.750 308 12437.10 43.70 54321.47 88888.00 2016-11-03 09:55:53.875 308 12437.23 43.62 54321.50 88888.00 2016-11-03 09:55:54.000 308 12437.38 43.58 54321.50 88888.00 2016-11-03 09:55:54.125 308 12437.50 43.52 54321.50 88888.00 2016-11-03 09:55:54.250 308 12437.70 43.42 54321.47 88888.00 2016-11-03 09:55:54.375 308 12437.90 43.38 54321.45 88888.00 2016-11-03 09:55:54.500 308 12438.00 43.35 54321.45 88888.00 2016-11-03 09:55:54.625 308 12438.15 43.30 54321.45 88888.00 2016-11-03 09:55:54.750 308 12438.33 43.27 54321.43 88888.00 2016-11-03 09:55:54.875 308 12438.50 43.25 54321.40 88888.00 2016-11-03 09:55:55.000 308 12438.65 43.23 54321.38 88888.00 2016-11-03 09:55:55.125 308 12438.83 43.20 54321.38 88888.00 2016-11-03 09:55:55.250 308 12439.00 43.17 54321.32 88888.00 2016-11-03 09:55:55.375 308 12439.15 43.17 54321.30 88888.00 2016-11-03 09:55:55.500 308 12439.25 43.15 54321.28 88888.00 2016-11-03 09:55:55.625 308 12439.38 43.12 54321.30 88888.00 2016-11-03 09:55:55.750 308 12439.50 43.12 54321.28 88888.00 2016-11-03 09:55:55.875 308 12439.65 43.10 54321.25 88888.00 2016-11-03 09:55:56.000 308 12439.83 43.10 54321.22 88888.00 2016-11-03 09:55:56.125 308 12439.92 43.05 54321.25 88888.00 2016-11-03 09:55:56.250 308 12439.95 43.02 54321.22 88888.00 2016-11-03 09:55:56.375 308 12440.00 43.00 54321.22 88888.00 2016-11-03 09:55:56.500 308 12440.10 43.00 54321.20 88888.00 2016-11-03 09:55:56.625 308 12440.17 42.98 54321.18 88888.00 2016-11-03 09:55:56.750 308 12440.15 42.90 54321.15 88888.00 2016-11-03 09:55:56.875 308 12440.17 42.88 54321.12 88888.00 2016-11-03 09:55:57.000 308 12440.30 42.85 54321.12 88888.00 2016-11-03 09:55:57.125 308 12440.42 42.77 54321.12 88888.00 2016-11-03 09:55:57.250 308 12440.42 42.73 54321.12 88888.00 2016-11-03 09:55:57.375 308 12440.45 42.70 54321.10 88888.00 2016-11-03 09:55:57.500 308 12440.50 42.67 54321.10 88888.00 2016-11-03 09:55:57.625 308 12440.52 42.65 54321.07 88888.00 2016-11-03 09:55:57.750 308 12440.52 42.60 54321.07 88888.00 2016-11-03 09:55:57.875 308 12440.52 42.60 54321.07 88888.00 2016-11-03 09:55:58.000 308 12440.58 42.60 54321.03 88888.00 2016-11-03 09:55:58.125 308 12440.62 42.58 54321.03 88888.00 2016-11-03 09:55:58.250 308 12440.60 42.55 54321.00 88888.00 2016-11-03 09:55:58.375 308 12440.55 42.55 54321.00 88888.00 2016-11-03 09:55:58.500 308 12440.52 42.58 54320.97 88888.00 2016-11-03 09:55:58.625 308 12440.55 42.60 54320.95 88888.00 2016-11-03 09:55:58.750 308 12440.45 42.65 54320.95 88888.00 2016-11-03 09:55:58.875 308 12440.42 42.67 54320.93 88888.00 2016-11-03 09:55:59.000 308 12440.40 42.67 54320.93 88888.00 2016-11-03 09:55:59.125 308 12440.30 42.65 54320.90 88888.00 2016-11-03 09:55:59.250 308 12440.12 42.70 54320.93 88888.00 2016-11-03 09:55:59.375 308 12440.05 42.73 54320.90 88888.00 2016-11-03 09:55:59.500 308 12439.98 42.73 54320.85 88888.00 2016-11-03 09:55:59.625 308 12439.88 42.70 54320.88 88888.00 2016-11-03 09:55:59.750 308 12439.73 42.70 54320.85 88888.00 2016-11-03 09:55:59.875 308 12439.65 42.65 54320.85 88888.00 2016-11-03 09:56:00.000 308 12439.55 42.62 54320.85 88888.00 2016-11-03 09:56:00.125 308 12439.42 42.62 54320.85 88888.00 2016-11-03 09:56:00.250 308 12439.27 42.60 54320.85 88888.00 2016-11-03 09:56:00.375 308 12439.25 42.60 54320.82 88888.00 2016-11-03 09:56:00.500 308 12439.25 42.60 54320.80 88888.00 2016-11-03 09:56:00.625 308 12439.17 42.60 54320.80 88888.00 2016-11-03 09:56:00.750 308 12439.10 42.55 54320.80 88888.00 2016-11-03 09:56:00.875 308 12438.98 42.55 54320.82 88888.00 2016-11-03 09:56:01.000 308 12438.90 42.58 54320.82 88888.00 2016-11-03 09:56:01.125 308 12438.80 42.60 54320.85 88888.00 2016-11-03 09:56:01.250 308 12438.70 42.62 54320.85 88888.00 2016-11-03 09:56:01.375 308 12438.60 42.62 54320.88 88888.00 2016-11-03 09:56:01.500 308 12438.45 42.65 54320.88 88888.00 2016-11-03 09:56:01.625 308 12438.33 42.62 54320.90 88888.00 2016-11-03 09:56:01.750 308 12438.23 42.65 54320.95 88888.00 2016-11-03 09:56:01.875 308 12438.02 42.60 54320.97 88888.00 2016-11-03 09:56:02.000 308 12437.90 42.55 54320.95 88888.00 2016-11-03 09:56:02.125 308 12437.77 42.55 54321.00 88888.00 2016-11-03 09:56:02.250 308 12437.65 42.58 54321.07 88888.00 2016-11-03 09:56:02.375 308 12437.62 42.58 54321.10 88888.00 2016-11-03 09:56:02.500 308 12437.55 42.52 54321.07 88888.00 2016-11-03 09:56:02.625 308 12437.48 42.52 54321.10 88888.00 2016-11-03 09:56:02.750 308 12437.42 42.52 54321.12 88888.00 2016-11-03 09:56:02.875 308 12437.38 42.52 54321.15 88888.00 2016-11-03 09:56:03.000 308 12437.35 42.50 54321.18 88888.00 2016-11-03 09:56:03.125 308 12437.30 42.48 54321.18 88888.00 2016-11-03 09:56:03.250 308 12437.30 42.48 54321.18 88888.00 2016-11-03 09:56:03.375 308 12437.30 42.50 54321.20 88888.00 2016-11-03 09:56:03.500 308 12437.30 42.55 54321.20 88888.00 2016-11-03 09:56:03.625 308 12437.35 42.58 54321.22 88888.00 2016-11-03 09:56:03.750 308 12437.45 42.60 54321.20 88888.00 2016-11-03 09:56:03.875 308 12437.55 42.62 54321.20 88888.00 2016-11-03 09:56:04.000 308 12437.65 42.60 54321.25 88888.00 2016-11-03 09:56:04.125 308 12437.73 42.62 54321.25 88888.00 2016-11-03 09:56:04.250 308 12437.83 42.65 54321.25 88888.00 2016-11-03 09:56:04.375 308 12437.90 42.67 54321.25 88888.00 2016-11-03 09:56:04.500 308 12437.98 42.70 54321.25 88888.00 2016-11-03 09:56:04.625 308 12438.10 42.73 54321.25 88888.00 2016-11-03 09:56:04.750 308 12438.23 42.73 54321.28 88888.00 2016-11-03 09:56:04.875 308 12438.38 42.73 54321.30 88888.00 2016-11-03 09:56:05.000 308 12438.52 42.73 54321.30 88888.00 2016-11-03 09:56:05.125 308 12438.60 42.73 54321.30 88888.00 2016-11-03 09:56:05.250 308 12438.67 42.70 54321.30 88888.00 2016-11-03 09:56:05.375 308 12438.75 42.67 54321.28 88888.00 2016-11-03 09:56:05.500 308 12438.80 42.65 54321.30 88888.00 2016-11-03 09:56:05.625 308 12438.88 42.65 54321.30 88888.00 2016-11-03 09:56:05.750 308 12439.00 42.60 54321.30 88888.00 2016-11-03 09:56:05.875 308 12439.08 42.55 54321.28 88888.00 2016-11-03 09:56:06.000 308 12439.17 42.48 54321.28 88888.00 2016-11-03 09:56:06.125 308 12439.23 42.42 54321.28 88888.00 2016-11-03 09:56:06.250 308 12439.25 42.35 54321.32 88888.00 2016-11-03 09:56:06.375 308 12439.33 42.33 54321.30 88888.00 2016-11-03 09:56:06.500 308 12439.38 42.25 54321.30 88888.00 2016-11-03 09:56:06.625 308 12439.40 42.20 54321.30 88888.00 2016-11-03 09:56:06.750 308 12439.55 42.10 54321.30 88888.00 2016-11-03 09:56:06.875 308 12439.58 42.02 54321.32 88888.00 2016-11-03 09:56:07.000 308 12439.58 41.95 54321.32 88888.00 2016-11-03 09:56:07.125 308 12439.62 41.80 54321.32 88888.00 2016-11-03 09:56:07.250 308 12439.70 41.65 54321.35 88888.00 2016-11-03 09:56:07.375 308 12439.77 41.60 54321.32 88888.00 2016-11-03 09:56:07.500 308 12439.80 41.55 54321.35 88888.00 2016-11-03 09:56:07.625 308 12439.90 41.42 54321.32 88888.00 2016-11-03 09:56:07.750 308 12440.00 41.25 54321.32 88888.00 2016-11-03 09:56:07.875 308 12440.05 41.17 54321.32 88888.00 2016-11-03 09:56:08.000 308 12440.15 41.08 54321.30 88888.00 2016-11-03 09:56:08.125 308 12440.15 40.95 54321.35 88888.00 2016-11-03 09:56:08.250 308 12440.17 40.83 54321.32 88888.00 2016-11-03 09:56:08.375 308 12440.23 40.75 54321.32 88888.00 2016-11-03 09:56:08.500 308 12440.30 40.67 54321.32 88888.00 2016-11-03 09:56:08.625 308 12440.35 40.58 54321.30 88888.00 2016-11-03 09:56:08.750 308 12440.38 40.45 54321.30 88888.00 2016-11-03 09:56:08.875 308 12440.40 40.38 54321.30 88888.00 2016-11-03 09:56:09.000 308 12440.42 40.30 54321.32 88888.00 2016-11-03 09:56:09.125 308 12440.45 40.17 54321.30 88888.00 2016-11-03 09:56:09.250 308 12440.45 40.05 54321.30 88888.00 2016-11-03 09:56:09.375 308 12440.40 40.00 54321.30 88888.00 2016-11-03 09:56:09.500 308 12440.35 39.92 54321.30 88888.00 2016-11-03 09:56:09.625 308 12440.30 39.85 54321.30 88888.00 2016-11-03 09:56:09.750 308 12440.27 39.80 54321.30 88888.00 2016-11-03 09:56:09.875 308 12440.30 39.75 54321.30 88888.00 2016-11-03 09:56:10.000 308 12440.23 39.67 54321.28 88888.00 2016-11-03 09:56:10.125 308 12440.12 39.62 54321.30 88888.00 2016-11-03 09:56:10.250 308 12440.05 39.55 54321.30 88888.00 2016-11-03 09:56:10.375 308 12440.05 39.52 54321.30 88888.00 2016-11-03 09:56:10.500 308 12440.00 39.50 54321.32 88888.00 2016-11-03 09:56:10.625 308 12439.85 39.50 54321.32 88888.00 2016-11-03 09:56:10.750 308 12439.75 39.48 54321.32 88888.00 2016-11-03 09:56:10.875 308 12439.70 39.52 54321.32 88888.00 2016-11-03 09:56:11.000 308 12439.62 39.55 54321.32 88888.00 2016-11-03 09:56:11.125 308 12439.60 39.58 54321.35 88888.00 2016-11-03 09:56:11.250 308 12439.52 39.60 54321.38 88888.00 2016-11-03 09:56:11.375 308 12439.45 39.67 54321.40 88888.00 2016-11-03 09:56:11.500 308 12439.40 39.65 54321.40 88888.00 2016-11-03 09:56:11.625 308 12439.33 39.67 54321.40 88888.00 2016-11-03 09:56:11.750 308 12439.20 39.67 54321.47 88888.00 2016-11-03 09:56:11.875 308 12439.10 39.70 54321.47 88888.00 2016-11-03 09:56:12.000 308 12439.02 39.73 54321.45 88888.00 2016-11-03 09:56:12.125 308 12439.00 39.73 54321.47 88888.00 2016-11-03 09:56:12.250 308 12438.90 39.73 54321.50 88888.00 2016-11-03 09:56:12.375 308 12438.85 39.70 54321.50 88888.00 2016-11-03 09:56:12.500 308 12438.88 39.62 54321.50 88888.00 2016-11-03 09:56:12.625 308 12438.90 39.52 54321.53 88888.00 2016-11-03 09:56:12.750 308 12438.95 39.50 54321.55 88888.00 2016-11-03 09:56:12.875 308 12439.05 39.45 54321.57 88888.00 2016-11-03 09:56:13.000 308 12439.17 39.42 54321.57 88888.00 2016-11-03 09:56:13.125 308 12439.27 39.40 54321.60 88888.00 2016-11-03 09:56:13.250 308 12439.38 39.38 54321.60 88888.00 2016-11-03 09:56:13.375 308 12439.52 39.35 54321.60 88888.00 2016-11-03 09:56:13.500 308 12439.70 39.33 54321.60 88888.00 2016-11-03 09:56:13.625 308 12439.92 39.33 54321.60 88888.00 2016-11-03 09:56:13.750 308 12440.05 39.30 54321.60 88888.00 2016-11-03 09:56:13.875 308 12440.15 39.30 54321.60 88888.00 2016-11-03 09:56:14.000 308 12440.35 39.30 54321.60 88888.00 2016-11-03 09:56:14.125 308 12440.52 39.35 54321.60 88888.00 2016-11-03 09:56:14.250 308 12440.65 39.40 54321.62 88888.00 2016-11-03 09:56:14.375 308 12440.75 39.42 54321.62 88888.00 2016-11-03 09:56:14.500 308 12440.77 39.40 54321.62 88888.00 2016-11-03 09:56:14.625 308 12440.85 39.42 54321.62 88888.00 2016-11-03 09:56:14.750 308 12440.90 39.48 54321.65 88888.00 2016-11-03 09:56:14.875 308 12441.02 39.48 54321.68 88888.00 2016-11-03 09:56:15.000 308 12441.15 39.48 54321.68 88888.00 2016-11-03 09:56:15.125 308 12441.23 39.42 54321.68 88888.00 2016-11-03 09:56:15.250 308 12441.15 39.40 54321.70 88888.00 2016-11-03 09:56:15.375 308 12441.17 39.42 54321.72 88888.00 2016-11-03 09:56:15.500 308 12441.08 39.42 54321.75 88888.00 2016-11-03 09:56:15.625 308 12441.00 39.38 54321.78 88888.00 2016-11-03 09:56:15.750 308 12440.88 39.30 54321.82 88888.00 2016-11-03 09:56:15.875 308 12440.75 39.27 54321.85 88888.00 2016-11-03 09:56:16.000 308 12440.67 39.27 54321.90 88888.00 2016-11-03 09:56:16.125 308 12440.48 39.25 54321.95 88888.00 2016-11-03 09:56:16.250 308 12440.27 39.17 54322.03 88888.00 2016-11-03 09:56:16.375 308 12440.08 39.15 54322.05 88888.00 2016-11-03 09:56:16.500 308 12439.85 39.10 54322.10 88888.00 2016-11-03 09:56:16.625 308 12439.65 39.02 54322.12 88888.00 2016-11-03 09:56:16.750 308 12439.42 38.95 54322.18 88888.00 2016-11-03 09:56:16.875 308 12439.15 38.95 54322.22 88888.00 2016-11-03 09:56:17.000 308 12438.90 38.92 54322.28 88888.00 2016-11-03 09:56:17.125 308 12438.62 38.90 54322.32 88888.00 2016-11-03 09:56:17.250 308 12438.38 38.77 54322.38 88888.00 2016-11-03 09:56:17.375 308 12438.15 38.70 54322.40 88888.00 2016-11-03 09:56:17.500 308 12438.00 38.65 54322.45 88888.00 2016-11-03 09:56:17.625 308 12437.80 38.50 54322.47 88888.00 2016-11-03 09:56:17.750 308 12437.60 38.45 54322.53 88888.00 2016-11-03 09:56:17.875 308 12437.50 38.35 54322.55 88888.00 2016-11-03 09:56:18.000 308 12437.35 38.20 54322.55 88888.00 2016-11-03 09:56:18.125 308 12437.23 38.05 54322.55 88888.00 2016-11-03 09:56:18.250 308 12437.17 37.90 54322.57 88888.00 2016-11-03 09:56:18.375 308 12437.20 37.80 54322.55 88888.00 2016-11-03 09:56:18.500 308 12437.20 37.70 54322.60 88888.00 2016-11-03 09:56:18.625 308 12437.20 37.62 54322.57 88888.00 2016-11-03 09:56:18.750 308 12437.35 37.50 54322.60 88888.00 2016-11-03 09:56:18.875 308 12437.45 37.40 54322.55 88888.00 2016-11-03 09:56:19.000 308 12437.60 37.35 54322.57 88888.00 2016-11-03 09:56:19.125 308 12437.73 37.30 54322.53 88888.00 2016-11-03 09:56:19.250 308 12437.90 37.25 54322.53 88888.00 2016-11-03 09:56:19.375 308 12438.15 37.25 54322.50 88888.00 2016-11-03 09:56:19.500 308 12438.33 37.23 54322.50 88888.00 2016-11-03 09:56:19.625 308 12438.48 37.20 54322.47 88888.00 2016-11-03 09:56:19.750 308 12438.65 37.23 54322.45 88888.00 2016-11-03 09:56:19.875 308 12438.90 37.20 54322.43 88888.00 2016-11-03 09:56:20.000 308 12439.15 37.25 54322.38 88888.00 2016-11-03 09:56:20.125 308 12439.45 37.23 54322.35 88888.00 2016-11-03 09:56:20.250 308 12439.70 37.27 54322.32 88888.00 2016-11-03 09:56:20.375 308 12439.98 37.35 54322.30 88888.00 2016-11-03 09:56:20.500 308 12440.25 37.40 54322.28 88888.00 2016-11-03 09:56:20.625 308 12440.52 37.50 54322.22 88888.00 2016-11-03 09:56:20.750 308 12440.80 37.55 54322.15 88888.00 2016-11-03 09:56:20.875 308 12441.08 37.62 54322.12 88888.00 2016-11-03 09:56:21.000 308 12441.30 37.75 54322.03 88888.00 2016-11-03 09:56:21.125 308 12441.50 37.92 54322.00 88888.00 2016-11-03 09:56:21.250 308 12441.77 38.05 54321.93 88888.00 2016-11-03 09:56:21.375 308 12441.98 38.20 54321.93 88888.00 2016-11-03 09:56:21.500 308 12442.20 38.38 54321.88 88888.00 2016-11-03 09:56:21.625 308 12442.42 38.48 54321.78 88888.00 2016-11-03 09:56:21.750 308 12442.60 38.67 54321.72 88888.00 2016-11-03 09:56:21.875 308 12442.75 38.88 54321.65 88888.00 2016-11-03 09:56:22.000 308 12442.92 39.05 54321.62 88888.00 2016-11-03 09:56:22.125 308 12443.15 39.20 54321.57 88888.00 2016-11-03 09:56:22.250 308 12443.23 39.40 54321.55 88888.00 2016-11-03 09:56:22.375 308 12443.33 39.55 54321.55 88888.00 2016-11-03 09:56:22.500 308 12443.40 39.73 54321.50 88888.00 2016-11-03 09:56:22.625 308 12443.52 39.88 54321.43 88888.00 2016-11-03 09:56:22.750 308 12443.65 40.00 54321.40 88888.00 2016-11-03 09:56:22.875 308 12443.70 40.15 54321.38 88888.00 2016-11-03 09:56:23.000 308 12443.67 40.35 54321.32 88888.00 2016-11-03 09:56:23.125 308 12443.67 40.50 54321.35 88888.00 2016-11-03 09:56:23.250 308 12443.62 40.70 54321.35 88888.00 2016-11-03 09:56:23.375 308 12443.58 40.80 54321.30 88888.00 2016-11-03 09:56:23.500 308 12443.45 40.92 54321.30 88888.00 2016-11-03 09:56:23.625 308 12443.25 41.10 54321.30 88888.00 2016-11-03 09:56:23.750 308 12443.08 41.30 54321.32 88888.00 2016-11-03 09:56:23.875 308 12442.95 41.48 54321.32 88888.00 2016-11-03 09:56:24.000 308 12442.73 41.62 54321.32 88888.00 2016-11-03 09:56:24.125 308 12442.50 41.77 54321.35 88888.00 2016-11-03 09:56:24.250 308 12442.27 41.95 54321.40 88888.00 2016-11-03 09:56:24.375 308 12442.08 42.12 54321.40 88888.00 2016-11-03 09:56:24.500 308 12441.75 42.35 54321.45 88888.00 2016-11-03 09:56:24.625 308 12441.48 42.50 54321.47 88888.00 2016-11-03 09:56:24.750 308 12441.25 42.70 54321.50 88888.00 2016-11-03 09:56:24.875 308 12441.00 42.80 54321.55 88888.00 2016-11-03 09:56:25.000 308 12440.75 43.00 54321.55 88888.00 2016-11-03 09:56:25.125 308 12440.50 43.20 54321.60 88888.00 2016-11-03 09:56:25.250 308 12440.27 43.38 54321.68 88888.00 2016-11-03 09:56:25.375 308 12440.05 43.55 54321.68 88888.00 2016-11-03 09:56:25.500 308 12439.88 43.70 54321.72 88888.00 2016-11-03 09:56:25.625 308 12439.77 43.85 54321.78 88888.00 2016-11-03 09:56:25.750 308 12439.62 43.98 54321.82 88888.00 2016-11-03 09:56:25.875 308 12439.42 44.12 54321.90 88888.00 2016-11-03 09:56:26.000 308 12439.33 44.25 54321.93 88888.00 2016-11-03 09:56:26.125 308 12439.27 44.35 54322.00 88888.00 2016-11-03 09:56:26.250 308 12439.20 44.45 54322.05 88888.00 2016-11-03 09:56:26.375 308 12439.15 44.52 54322.10 88888.00 2016-11-03 09:56:26.500 308 12439.05 44.60 54322.18 88888.00 2016-11-03 09:56:26.625 308 12439.00 44.65 54322.22 88888.00 2016-11-03 09:56:26.750 308 12438.95 44.70 54322.30 88888.00 2016-11-03 09:56:26.875 308 12438.88 44.73 54322.35 88888.00 2016-11-03 09:56:27.000 308 12438.80 44.67 54322.43 88888.00 2016-11-03 09:56:27.125 308 12438.75 44.62 54322.50 88888.00 2016-11-03 09:56:27.250 308 12438.70 44.58 54322.57 88888.00 2016-11-03 09:56:27.375 308 12438.80 44.50 54322.68 88888.00 2016-11-03 09:56:27.500 308 12438.85 44.38 54322.72 88888.00 2016-11-03 09:56:27.625 308 12438.90 44.30 54322.78 88888.00 2016-11-03 09:56:27.750 308 12438.92 44.23 54322.85 88888.00 2016-11-03 09:56:27.875 308 12438.95 44.15 54322.97 88888.00 2016-11-03 09:56:28.000 308 12438.98 44.05 54323.05 88888.00 2016-11-03 09:56:28.125 308 12438.90 43.98 54323.12 88888.00 2016-11-03 09:56:28.250 308 12438.85 43.92 54323.20 88888.00 2016-11-03 09:56:28.375 308 12438.85 43.90 54323.25 88888.00 2016-11-03 09:56:28.500 308 12438.88 43.90 54323.38 88888.00 2016-11-03 09:56:28.625 308 12438.85 43.88 54323.45 88888.00 2016-11-03 09:56:28.750 308 12438.85 43.83 54323.55 88888.00 2016-11-03 09:56:28.875 308 12438.75 43.85 54323.62 88888.00 2016-11-03 09:56:29.000 308 12438.60 43.92 54323.70 88888.00 2016-11-03 09:56:29.125 308 12438.50 43.98 54323.78 88888.00 2016-11-03 09:56:29.250 308 12438.33 44.08 54323.90 88888.00 2016-11-03 09:56:29.375 308 12438.15 44.17 54323.93 88888.00 2016-11-03 09:56:29.500 308 12438.00 44.27 54323.97 88888.00 2016-11-03 09:56:29.625 308 12437.92 44.42 54324.05 88888.00 2016-11-03 09:56:29.750 308 12437.83 44.62 54324.12 88888.00 2016-11-03 09:56:29.875 308 12437.67 44.85 54324.20 88888.00 2016-11-03 09:56:30.000 308 12437.48 45.10 54324.28 88888.00 2016-11-03 09:56:30.125 308 12437.33 45.33 54324.35 88888.00 2016-11-03 09:56:30.250 308 12437.17 45.55 54324.43 88888.00 2016-11-03 09:56:30.375 308 12437.05 45.73 54324.45 88888.00 2016-11-03 09:56:30.500 308 12436.92 46.00 54324.53 88888.00 2016-11-03 09:56:30.625 308 12436.85 46.27 54324.60 88888.00 2016-11-03 09:56:30.750 308 12436.80 46.50 54324.65 88888.00 2016-11-03 09:56:30.875 308 12436.77 46.77 54324.70 88888.00 2016-11-03 09:56:31.000 308 12436.70 47.02 54324.78 88888.00 2016-11-03 09:56:31.125 308 12436.67 47.17 54324.82 88888.00 2016-11-03 09:56:31.250 308 12436.58 47.38 54324.90 88888.00 2016-11-03 09:56:31.375 308 12436.58 47.55 54324.93 88888.00 2016-11-03 09:56:31.500 308 12436.52 47.75 54324.97 88888.00 2016-11-03 09:56:31.625 308 12436.52 47.95 54325.03 88888.00 2016-11-03 09:56:31.750 308 12436.55 48.08 54325.07 88888.00 2016-11-03 09:56:31.875 308 12436.60 48.20 54325.15 88888.00 2016-11-03 09:56:32.000 308 12436.62 48.33 54325.20 88888.00 2016-11-03 09:56:32.125 308 12436.67 48.45 54325.25 88888.00 2016-11-03 09:56:32.250 308 12436.73 48.58 54325.32 88888.00 2016-11-03 09:56:32.375 308 12436.83 48.62 54325.38 88888.00 2016-11-03 09:56:32.500 308 12436.90 48.67 54325.40 88888.00 2016-11-03 09:56:32.625 308 12436.98 48.73 54325.43 88888.00 2016-11-03 09:56:32.750 308 12437.08 48.80 54325.45 88888.00 2016-11-03 09:56:32.875 308 12437.17 48.83 54325.53 88888.00 2016-11-03 09:56:33.000 308 12437.25 48.83 54325.55 88888.00 2016-11-03 09:56:33.125 308 12437.35 48.83 54325.62 88888.00 2016-11-03 09:56:33.250 308 12437.45 48.83 54325.70 88888.00 2016-11-03 09:56:33.375 308 12437.55 48.83 54325.72 88888.00 2016-11-03 09:56:33.500 308 12437.67 48.75 54325.78 88888.00 2016-11-03 09:56:33.625 308 12437.77 48.75 54325.80 88888.00 2016-11-03 09:56:33.750 308 12437.83 48.70 54325.85 88888.00 2016-11-03 09:56:33.875 308 12437.90 48.65 54325.88 88888.00 2016-11-03 09:56:34.000 308 12437.92 48.55 54325.93 88888.00 2016-11-03 09:56:34.125 308 12438.02 48.45 54326.00 88888.00 2016-11-03 09:56:34.250 308 12438.10 48.35 54326.10 88888.00 2016-11-03 09:56:34.375 308 12438.20 48.30 54326.18 88888.00 2016-11-03 09:56:34.500 308 12438.23 48.17 54326.25 88888.00 2016-11-03 09:56:34.625 308 12438.35 48.02 54326.30 88888.00 2016-11-03 09:56:34.750 308 12438.42 47.77 54326.35 88888.00 2016-11-03 09:56:34.875 308 12438.45 47.60 54326.38 88888.00 2016-11-03 09:56:35.000 308 12438.52 47.42 54326.43 88888.00 2016-11-03 09:56:35.125 308 12438.58 47.17 54326.50 88888.00 2016-11-03 09:56:35.250 308 12438.62 46.88 54326.55 88888.00 2016-11-03 09:56:35.375 308 12438.70 46.65 54326.60 88888.00 2016-11-03 09:56:35.500 308 12438.75 46.40 54326.65 88888.00 2016-11-03 09:56:35.625 308 12438.83 46.15 54326.68 88888.00 2016-11-03 09:56:35.750 308 12438.92 45.92 54326.75 88888.00 2016-11-03 09:56:35.875 308 12439.00 45.67 54326.80 88888.00 2016-11-03 09:56:36.000 308 12439.02 45.42 54326.85 88888.00 2016-11-03 09:56:36.125 308 12439.08 45.17 54326.93 88888.00 2016-11-03 09:56:36.250 308 12439.17 44.88 54327.00 88888.00 2016-11-03 09:56:36.375 308 12439.30 44.70 54327.03 88888.00 2016-11-03 09:56:36.500 308 12439.38 44.42 54327.10 88888.00 2016-11-03 09:56:36.625 308 12439.48 44.20 54327.12 88888.00 2016-11-03 09:56:36.750 308 12439.60 44.00 54327.18 88888.00 2016-11-03 09:56:36.875 308 12439.75 43.77 54327.20 88888.00 2016-11-03 09:56:37.000 308 12439.88 43.58 54327.20 88888.00 2016-11-03 09:56:37.125 308 12439.98 43.38 54327.25 88888.00 2016-11-03 09:56:37.250 308 12440.10 43.15 54327.30 88888.00 2016-11-03 09:56:37.375 308 12440.27 42.98 54327.30 88888.00 2016-11-03 09:56:37.500 308 12440.40 42.80 54327.32 88888.00 2016-11-03 09:56:37.625 308 12440.52 42.67 54327.35 88888.00 2016-11-03 09:56:37.750 308 12440.75 42.55 54327.35 88888.00 2016-11-03 09:56:37.875 308 12441.00 42.40 54327.40 88888.00 2016-11-03 09:56:38.000 308 12441.17 42.25 54327.38 88888.00 2016-11-03 09:56:38.125 308 12441.30 42.20 54327.38 88888.00 2016-11-03 09:56:38.250 308 12441.48 42.05 54327.38 88888.00 2016-11-03 09:56:38.375 308 12441.70 41.95 54327.38 88888.00 2016-11-03 09:56:38.500 308 12441.88 41.88 54327.35 88888.00 2016-11-03 09:56:38.625 308 12441.98 41.80 54327.35 88888.00 2016-11-03 09:56:38.750 308 12442.10 41.75 54327.32 88888.00 2016-11-03 09:56:38.875 308 12442.25 41.67 54327.28 88888.00 2016-11-03 09:56:39.000 308 12442.35 41.62 54327.30 88888.00 2016-11-03 09:56:39.125 308 12442.52 41.62 54327.32 88888.00 2016-11-03 09:56:39.250 308 12442.62 41.60 54327.30 88888.00 2016-11-03 09:56:39.375 308 12442.70 41.58 54327.30 88888.00 2016-11-03 09:56:39.500 308 12442.80 41.52 54327.28 88888.00 2016-11-03 09:56:39.625 308 12442.80 41.45 54327.25 88888.00 2016-11-03 09:56:39.750 308 12442.77 41.40 54327.25 88888.00 2016-11-03 09:56:39.875 308 12442.85 41.40 54327.20 88888.00 2016-11-03 09:56:40.000 308 12442.90 41.35 54327.20 88888.00 2016-11-03 09:56:40.125 308 12442.88 41.33 54327.22 88888.00 2016-11-03 09:56:40.250 308 12442.88 41.25 54327.20 88888.00 2016-11-03 09:56:40.375 308 12442.92 41.20 54327.18 88888.00 2016-11-03 09:56:40.500 308 12442.98 41.12 54327.18 88888.00 2016-11-03 09:56:40.625 308 12443.00 41.08 54327.15 88888.00 2016-11-03 09:56:40.750 308 12442.95 41.02 54327.12 88888.00 2016-11-03 09:56:40.875 308 12442.88 40.98 54327.15 88888.00 2016-11-03 09:56:41.000 308 12442.85 40.90 54327.18 88888.00 2016-11-03 09:56:41.125 308 12442.85 40.83 54327.18 88888.00 2016-11-03 09:56:41.250 308 12442.85 40.70 54327.18 88888.00 2016-11-03 09:56:41.375 308 12442.83 40.70 54327.18 88888.00 2016-11-03 09:56:41.500 308 12442.77 40.67 54327.18 88888.00 2016-11-03 09:56:41.625 308 12442.67 40.60 54327.20 88888.00 2016-11-03 09:56:41.750 308 12442.60 40.52 54327.20 88888.00 2016-11-03 09:56:41.875 308 12442.60 40.48 54327.22 88888.00 2016-11-03 09:56:42.000 308 12442.58 40.38 54327.22 88888.00 2016-11-03 09:56:42.125 308 12442.52 40.30 54327.22 88888.00 2016-11-03 09:56:42.250 308 12442.50 40.17 54327.30 88888.00 2016-11-03 09:56:42.375 308 12442.55 40.10 54327.35 88888.00 2016-11-03 09:56:42.500 308 12442.55 39.98 54327.35 88888.00 2016-11-03 09:56:42.625 308 12442.58 39.88 54327.35 88888.00 2016-11-03 09:56:42.750 308 12442.62 39.80 54327.38 88888.00 2016-11-03 09:56:42.875 308 12442.67 39.70 54327.43 88888.00 2016-11-03 09:56:43.000 308 12442.70 39.58 54327.45 88888.00 2016-11-03 09:56:43.125 308 12442.75 39.42 54327.45 88888.00 2016-11-03 09:56:43.250 308 12442.85 39.30 54327.45 88888.00 2016-11-03 09:56:43.375 308 12443.02 39.17 54327.45 88888.00 2016-11-03 09:56:43.500 308 12443.12 39.08 54327.47 88888.00 2016-11-03 09:56:43.625 308 12443.20 38.95 54327.55 88888.00 2016-11-03 09:56:43.750 308 12443.30 38.85 54327.60 88888.00 2016-11-03 09:56:43.875 308 12443.45 38.75 54327.57 88888.00 2016-11-03 09:56:44.000 308 12443.55 38.62 54327.57 88888.00 2016-11-03 09:56:44.125 308 12443.67 38.60 54327.60 88888.00 2016-11-03 09:56:44.250 308 12443.92 38.52 54327.62 88888.00 2016-11-03 09:56:44.375 308 12444.15 38.48 54327.57 88888.00 2016-11-03 09:56:44.500 308 12444.33 38.45 54327.57 88888.00 2016-11-03 09:56:44.625 308 12444.50 38.50 54327.60 88888.00 2016-11-03 09:56:44.750 308 12444.75 38.48 54327.60 88888.00 2016-11-03 09:56:44.875 308 12444.95 38.48 54327.57 88888.00 2016-11-03 09:56:45.000 308 12445.12 38.55 54327.53 88888.00 2016-11-03 09:56:45.125 308 12445.33 38.60 54327.53 88888.00 2016-11-03 09:56:45.250 308 12445.52 38.65 54327.45 88888.00 2016-11-03 09:56:45.375 308 12445.75 38.75 54327.47 88888.00 2016-11-03 09:56:45.500 308 12445.98 38.88 54327.40 88888.00 2016-11-03 09:56:45.625 308 12446.25 38.98 54327.35 88888.00 2016-11-03 09:56:45.750 308 12446.52 39.08 54327.30 88888.00 2016-11-03 09:56:45.875 308 12446.77 39.20 54327.28 88888.00 2016-11-03 09:56:46.000 308 12446.98 39.33 54327.20 88888.00 2016-11-03 09:56:46.125 308 12447.17 39.50 54327.15 88888.00 2016-11-03 09:56:46.250 308 12447.42 39.70 54327.07 88888.00 2016-11-03 09:56:46.375 308 12447.65 39.80 54327.00 88888.00 2016-11-03 09:56:46.500 308 12447.88 39.98 54326.93 88888.00 2016-11-03 09:56:46.625 308 12448.05 40.12 54326.88 88888.00 2016-11-03 09:56:46.750 308 12448.38 40.30 54326.80 88888.00 2016-11-03 09:56:46.875 308 12448.60 40.42 54326.72 88888.00 2016-11-03 09:56:47.000 308 12448.83 40.60 54326.62 88888.00 2016-11-03 09:56:47.125 308 12449.00 40.80 54326.57 88888.00 2016-11-03 09:56:47.250 308 12449.17 40.95 54326.50 88888.00 2016-11-03 09:56:47.375 308 12449.35 41.05 54326.43 88888.00 2016-11-03 09:56:47.500 308 12449.58 41.23 54326.38 88888.00 2016-11-03 09:56:47.625 308 12449.75 41.42 54326.30 88888.00 2016-11-03 09:56:47.750 308 12449.90 41.60 54326.22 88888.00 2016-11-03 09:56:47.875 308 12450.02 41.75 54326.18 88888.00 2016-11-03 09:56:48.000 308 12450.23 41.95 54326.10 88888.00 2016-11-03 09:56:48.125 308 12450.35 42.12 54326.03 88888.00 2016-11-03 09:56:48.250 308 12450.45 42.27 54325.97 88888.00 2016-11-03 09:56:48.375 308 12450.60 42.40 54325.93 88888.00 2016-11-03 09:56:48.500 308 12450.75 42.52 54325.82 88888.00 2016-11-03 09:56:48.625 308 12450.90 42.65 54325.78 88888.00 2016-11-03 09:56:48.750 308 12451.05 42.80 54325.72 88888.00 2016-11-03 09:56:48.875 308 12451.12 42.90 54325.65 88888.00 2016-11-03 09:56:49.000 308 12451.20 43.00 54325.60 88888.00 2016-11-03 09:56:49.125 308 12451.30 43.10 54325.62 88888.00 2016-11-03 09:56:49.250 308 12451.33 43.23 54325.55 88888.00 2016-11-03 09:56:49.375 308 12451.42 43.27 54325.53 88888.00 2016-11-03 09:56:49.500 308 12451.48 43.33 54325.47 88888.00 2016-11-03 09:56:49.625 308 12451.55 43.35 54325.45 88888.00 2016-11-03 09:56:49.750 308 12451.58 43.42 54325.38 88888.00 2016-11-03 09:56:49.875 308 12451.60 43.45 54325.32 88888.00 2016-11-03 09:56:50.000 308 12451.65 43.45 54325.32 88888.00 2016-11-03 09:56:50.125 308 12451.67 43.48 54325.30 88888.00 2016-11-03 09:56:50.250 308 12451.70 43.45 54325.25 88888.00 2016-11-03 09:56:50.375 308 12451.70 43.45 54325.22 88888.00 2016-11-03 09:56:50.500 308 12451.73 43.50 54325.20 88888.00 2016-11-03 09:56:50.625 308 12451.70 43.52 54325.20 88888.00 2016-11-03 09:56:50.750 308 12451.73 43.50 54325.18 88888.00 2016-11-03 09:56:50.875 308 12451.73 43.50 54325.15 88888.00 2016-11-03 09:56:51.000 308 12451.73 43.50 54325.12 88888.00 2016-11-03 09:56:51.125 308 12451.70 43.52 54325.12 88888.00 2016-11-03 09:56:51.250 308 12451.67 43.50 54325.12 88888.00 2016-11-03 09:56:51.375 308 12451.60 43.52 54325.15 88888.00 2016-11-03 09:56:51.500 308 12451.60 43.58 54325.15 88888.00 2016-11-03 09:56:51.625 308 12451.52 43.62 54325.15 88888.00 2016-11-03 09:56:51.750 308 12451.45 43.65 54325.18 88888.00 2016-11-03 09:56:51.875 308 12451.33 43.65 54325.15 88888.00 2016-11-03 09:56:52.000 308 12451.23 43.73 54325.15 88888.00 2016-11-03 09:56:52.125 308 12451.08 43.73 54325.18 88888.00 2016-11-03 09:56:52.250 308 12450.88 43.77 54325.20 88888.00 2016-11-03 09:56:52.375 308 12450.73 43.80 54325.20 88888.00 2016-11-03 09:56:52.500 308 12450.52 43.83 54325.22 88888.00 2016-11-03 09:56:52.625 308 12450.38 43.90 54325.22 88888.00 2016-11-03 09:56:52.750 308 12450.25 43.90 54325.25 88888.00 2016-11-03 09:56:52.875 308 12450.10 43.92 54325.25 88888.00 2016-11-03 09:56:53.000 308 12449.95 43.95 54325.28 88888.00 2016-11-03 09:56:53.125 308 12449.73 43.92 54325.28 88888.00 2016-11-03 09:56:53.250 308 12449.55 43.88 54325.30 88888.00 2016-11-03 09:56:53.375 308 12449.50 43.85 54325.32 88888.00 2016-11-03 09:56:53.500 308 12449.40 43.75 54325.32 88888.00 2016-11-03 09:56:53.625 308 12449.23 43.65 54325.40 88888.00 2016-11-03 09:56:53.750 308 12449.15 43.58 54325.40 88888.00 2016-11-03 09:56:53.875 308 12449.05 43.40 54325.43 88888.00 2016-11-03 09:56:54.000 308 12448.98 43.27 54325.43 88888.00 2016-11-03 09:56:54.125 308 12448.98 43.12 54325.43 88888.00 2016-11-03 09:56:54.250 308 12448.95 42.92 54325.47 88888.00 2016-11-03 09:56:54.375 308 12448.92 42.85 54325.50 88888.00 2016-11-03 09:56:54.500 308 12448.98 42.67 54325.53 88888.00 2016-11-03 09:56:54.625 308 12449.00 42.50 54325.55 88888.00 2016-11-03 09:56:54.750 308 12449.08 42.33 54325.55 88888.00 2016-11-03 09:56:54.875 308 12449.08 42.17 54325.55 88888.00 2016-11-03 09:56:55.000 308 12449.20 42.02 54325.55 88888.00 2016-11-03 09:56:55.125 308 12449.30 41.92 54325.57 88888.00 2016-11-03 09:56:55.250 308 12449.35 41.73 54325.60 88888.00 2016-11-03 09:56:55.375 308 12449.52 41.60 54325.57 88888.00 2016-11-03 09:56:55.500 308 12449.62 41.48 54325.57 88888.00 2016-11-03 09:56:55.625 308 12449.73 41.35 54325.57 88888.00 2016-11-03 09:56:55.750 308 12449.77 41.23 54325.57 88888.00 2016-11-03 09:56:55.875 308 12449.88 41.15 54325.60 88888.00 2016-11-03 09:56:56.000 308 12449.95 41.08 54325.57 88888.00 2016-11-03 09:56:56.125 308 12449.98 40.95 54325.60 88888.00 2016-11-03 09:56:56.250 308 12450.08 40.88 54325.60 88888.00 2016-11-03 09:56:56.375 308 12450.20 40.85 54325.57 88888.00 2016-11-03 09:56:56.500 308 12450.25 40.77 54325.57 88888.00 2016-11-03 09:56:56.625 308 12450.30 40.73 54325.57 88888.00 2016-11-03 09:56:56.750 308 12450.33 40.70 54325.55 88888.00 2016-11-03 09:56:56.875 308 12450.35 40.62 54325.57 88888.00 2016-11-03 09:56:57.000 308 12450.45 40.55 54325.55 88888.00 2016-11-03 09:56:57.125 308 12450.50 40.45 54325.57 88888.00 2016-11-03 09:56:57.250 308 12450.50 40.33 54325.55 88888.00 2016-11-03 09:56:57.375 308 12450.55 40.23 54325.53 88888.00 2016-11-03 09:56:57.500 308 12450.60 40.08 54325.50 88888.00 2016-11-03 09:56:57.625 308 12450.70 39.98 54325.50 88888.00 2016-11-03 09:56:57.750 308 12450.75 39.85 54325.50 88888.00 2016-11-03 09:56:57.875 308 12450.75 39.73 54325.50 88888.00 2016-11-03 09:56:58.000 308 12450.75 39.60 54325.45 88888.00 2016-11-03 09:56:58.125 308 12450.80 39.48 54325.43 88888.00 2016-11-03 09:56:58.250 308 12450.83 39.35 54325.43 88888.00 2016-11-03 09:56:58.375 308 12450.90 39.27 54325.43 88888.00 2016-11-03 09:56:58.500 308 12450.95 39.15 54325.40 88888.00 2016-11-03 09:56:58.625 308 12450.98 39.05 54325.38 88888.00 2016-11-03 09:56:58.750 308 12451.00 38.92 54325.38 88888.00 2016-11-03 09:56:58.875 308 12450.92 38.75 54325.35 88888.00 2016-11-03 09:56:59.000 308 12450.77 38.62 54325.35 88888.00 2016-11-03 09:56:59.125 308 12450.75 38.50 54325.32 88888.00 2016-11-03 09:56:59.250 308 12450.70 38.38 54325.32 88888.00 2016-11-03 09:56:59.375 308 12450.67 38.30 54325.30 88888.00 2016-11-03 09:56:59.500 308 12450.55 38.17 54325.30 88888.00 2016-11-03 09:56:59.625 308 12450.42 38.15 54325.32 88888.00 2016-11-03 09:56:59.750 308 12450.27 38.02 54325.25 88888.00 2016-11-03 09:56:59.875 308 12450.17 37.92 54325.22 88888.00 2016-11-03 09:57:00.000 308 12450.15 37.88 54325.22 88888.00 2016-11-03 09:57:00.125 308 12450.12 37.85 54325.25 88888.00 2016-11-03 09:57:00.250 308 12450.05 37.88 54325.25 88888.00 2016-11-03 09:57:00.375 308 12449.98 37.88 54325.22 88888.00 2016-11-03 09:57:00.500 308 12449.88 37.90 54325.18 88888.00 2016-11-03 09:57:00.625 308 12449.80 37.90 54325.12 88888.00 2016-11-03 09:57:00.750 308 12449.70 37.95 54325.10 88888.00 2016-11-03 09:57:00.875 308 12449.70 37.98 54325.05 88888.00 2016-11-03 09:57:01.000 308 12449.67 38.08 54325.00 88888.00 2016-11-03 09:57:01.125 308 12449.65 38.15 54325.00 88888.00 2016-11-03 09:57:01.250 308 12449.52 38.33 54324.97 88888.00 2016-11-03 09:57:01.375 308 12449.45 38.42 54324.93 88888.00 2016-11-03 09:57:01.500 308 12449.35 38.52 54324.90 88888.00 2016-11-03 09:57:01.625 308 12449.33 38.70 54324.88 88888.00 2016-11-03 09:57:01.750 308 12449.27 38.83 54324.85 88888.00 2016-11-03 09:57:01.875 308 12449.23 39.02 54324.82 88888.00 2016-11-03 09:57:02.000 308 12449.10 39.15 54324.82 88888.00 2016-11-03 09:57:02.125 308 12449.02 39.33 54324.82 88888.00 2016-11-03 09:57:02.250 308 12448.88 39.48 54324.80 88888.00 2016-11-03 09:57:02.375 308 12448.83 39.60 54324.75 88888.00 2016-11-03 09:57:02.500 308 12448.80 39.77 54324.72 88888.00 2016-11-03 09:57:02.625 308 12448.75 39.90 54324.70 88888.00 2016-11-03 09:57:02.750 308 12448.70 40.05 54324.68 88888.00 2016-11-03 09:57:02.875 308 12448.55 40.23 54324.62 88888.00 2016-11-03 09:57:03.000 308 12448.55 40.38 54324.57 88888.00 2016-11-03 09:57:03.125 308 12448.52 40.50 54324.60 88888.00 2016-11-03 09:57:03.250 308 12448.45 40.65 54324.60 88888.00 2016-11-03 09:57:03.375 308 12448.38 40.77 54324.60 88888.00 2016-11-03 09:57:03.500 308 12448.27 40.92 54324.62 88888.00 2016-11-03 09:57:03.625 308 12448.17 41.00 54324.57 88888.00 2016-11-03 09:57:03.750 308 12448.08 41.10 54324.57 88888.00 2016-11-03 09:57:03.875 308 12448.00 41.25 54324.57 88888.00 2016-11-03 09:57:04.000 308 12447.90 41.38 54324.57 88888.00 2016-11-03 09:57:04.125 308 12447.77 41.50 54324.60 88888.00 2016-11-03 09:57:04.250 308 12447.73 41.58 54324.62 88888.00 2016-11-03 09:57:04.375 308 12447.65 41.65 54324.65 88888.00 2016-11-03 09:57:04.500 308 12447.65 41.73 54324.68 88888.00 2016-11-03 09:57:04.625 308 12447.55 41.83 54324.68 88888.00 2016-11-03 09:57:04.750 308 12447.33 41.85 54324.70 88888.00 2016-11-03 09:57:04.875 308 12447.20 41.88 54324.72 88888.00 2016-11-03 09:57:05.000 308 12447.12 41.85 54324.75 88888.00 2016-11-03 09:57:05.125 308 12446.98 41.90 54324.78 88888.00 2016-11-03 09:57:05.250 308 12446.83 41.90 54324.82 88888.00 2016-11-03 09:57:05.375 308 12446.70 41.85 54324.85 88888.00 2016-11-03 09:57:05.500 308 12446.58 41.85 54324.88 88888.00 2016-11-03 09:57:05.625 308 12446.52 41.80 54324.93 88888.00 2016-11-03 09:57:05.750 308 12446.50 41.77 54324.93 88888.00 2016-11-03 09:57:05.875 308 12446.45 41.75 54324.97 88888.00 2016-11-03 09:57:06.000 308 12446.42 41.70 54325.03 88888.00 2016-11-03 09:57:06.125 308 12446.42 41.62 54325.05 88888.00 2016-11-03 09:57:06.250 308 12446.30 41.58 54325.07 88888.00 2016-11-03 09:57:06.375 308 12446.30 41.55 54325.10 88888.00 2016-11-03 09:57:06.500 308 12446.25 41.50 54325.12 88888.00 2016-11-03 09:57:06.625 308 12446.25 41.42 54325.18 88888.00 2016-11-03 09:57:06.750 308 12446.27 41.38 54325.22 88888.00 2016-11-03 09:57:06.875 308 12446.35 41.33 54325.22 88888.00 2016-11-03 09:57:07.000 308 12446.38 41.33 54325.22 88888.00 2016-11-03 09:57:07.125 308 12446.40 41.30 54325.28 88888.00 2016-11-03 09:57:07.250 308 12446.45 41.23 54325.30 88888.00 2016-11-03 09:57:07.375 308 12446.52 41.25 54325.32 88888.00 2016-11-03 09:57:07.500 308 12446.58 41.17 54325.32 88888.00 2016-11-03 09:57:07.625 308 12446.65 41.15 54325.38 88888.00 2016-11-03 09:57:07.750 308 12446.73 41.12 54325.38 88888.00 2016-11-03 09:57:07.875 308 12446.83 41.12 54325.40 88888.00 2016-11-03 09:57:08.000 308 12446.92 41.12 54325.43 88888.00 2016-11-03 09:57:08.125 308 12447.05 41.17 54325.45 88888.00 2016-11-03 09:57:08.250 308 12447.17 41.23 54325.43 88888.00 2016-11-03 09:57:08.375 308 12447.35 41.27 54325.45 88888.00 2016-11-03 09:57:08.500 308 12447.40 41.30 54325.43 88888.00 2016-11-03 09:57:08.625 308 12447.52 41.35 54325.40 88888.00 2016-11-03 09:57:08.750 308 12447.62 41.42 54325.40 88888.00 2016-11-03 09:57:08.875 308 12447.77 41.50 54325.38 88888.00 2016-11-03 09:57:09.000 308 12447.90 41.55 54325.35 88888.00 2016-11-03 09:57:09.125 308 12448.02 41.62 54325.35 88888.00 2016-11-03 09:57:09.250 308 12448.12 41.77 54325.35 88888.00 2016-11-03 09:57:09.375 308 12448.17 41.92 54325.38 88888.00 2016-11-03 09:57:09.500 308 12448.12 42.08 54325.38 88888.00 2016-11-03 09:57:09.625 308 12448.10 42.23 54325.35 88888.00 2016-11-03 09:57:09.750 308 12448.15 42.40 54325.32 88888.00 2016-11-03 09:57:09.875 308 12448.12 42.60 54325.32 88888.00 2016-11-03 09:57:10.000 308 12448.08 42.83 54325.30 88888.00 2016-11-03 09:57:10.125 308 12447.98 43.12 54325.30 88888.00 2016-11-03 09:57:10.250 308 12447.92 43.42 54325.32 88888.00 2016-11-03 09:57:10.375 308 12447.88 43.67 54325.32 88888.00 2016-11-03 09:57:10.500 308 12447.75 43.92 54325.28 88888.00 2016-11-03 09:57:10.625 308 12447.62 44.23 54325.25 88888.00 2016-11-03 09:57:10.750 308 12447.45 44.52 54325.20 88888.00 2016-11-03 09:57:10.875 308 12447.30 44.88 54325.22 88888.00 2016-11-03 09:57:11.000 308 12447.20 45.17 54325.20 88888.00 2016-11-03 09:57:11.125 308 12447.10 45.52 54325.22 88888.00 2016-11-03 09:57:11.250 308 12446.88 45.88 54325.20 88888.00 2016-11-03 09:57:11.375 308 12446.73 46.20 54325.18 88888.00 2016-11-03 09:57:11.500 308 12446.55 46.52 54325.15 88888.00 2016-11-03 09:57:11.625 308 12446.48 46.85 54325.12 88888.00 2016-11-03 09:57:11.750 308 12446.35 47.20 54325.07 88888.00 2016-11-03 09:57:11.875 308 12446.23 47.52 54325.07 88888.00 2016-11-03 09:57:12.000 308 12446.17 47.83 54325.05 88888.00 2016-11-03 09:57:12.125 308 12446.08 48.10 54325.03 88888.00 2016-11-03 09:57:12.250 308 12446.00 48.42 54325.00 88888.00 2016-11-03 09:57:12.375 308 12446.02 48.73 54324.95 88888.00 2016-11-03 09:57:12.500 308 12445.95 48.98 54324.93 88888.00 2016-11-03 09:57:12.625 308 12445.85 49.20 54324.90 88888.00 2016-11-03 09:57:12.750 308 12445.85 49.48 54324.85 88888.00 2016-11-03 09:57:12.875 308 12445.88 49.70 54324.85 88888.00 2016-11-03 09:57:13.000 308 12445.80 49.90 54324.80 88888.00 2016-11-03 09:57:13.125 308 12445.77 50.08 54324.80 88888.00 2016-11-03 09:57:13.250 308 12445.80 50.23 54324.72 88888.00 2016-11-03 09:57:13.375 308 12445.88 50.38 54324.70 88888.00 2016-11-03 09:57:13.500 308 12445.95 50.48 54324.65 88888.00 2016-11-03 09:57:13.625 308 12445.95 50.55 54324.62 88888.00 2016-11-03 09:57:13.750 308 12446.05 50.62 54324.62 88888.00 2016-11-03 09:57:13.875 308 12446.12 50.65 54324.60 88888.00 2016-11-03 09:57:14.000 308 12446.20 50.65 54324.57 88888.00 2016-11-03 09:57:14.125 308 12446.30 50.65 54324.57 88888.00 2016-11-03 09:57:14.250 308 12446.38 50.62 54324.53 88888.00 2016-11-03 09:57:14.375 308 12446.50 50.60 54324.53 88888.00 2016-11-03 09:57:14.500 308 12446.65 50.55 54324.50 88888.00 2016-11-03 09:57:14.625 308 12446.75 50.58 54324.45 88888.00 2016-11-03 09:57:14.750 308 12446.85 50.55 54324.43 88888.00 2016-11-03 09:57:14.875 308 12447.05 50.42 54324.40 88888.00 2016-11-03 09:57:15.000 308 12447.23 50.38 54324.38 88888.00 2016-11-03 09:57:15.125 308 12447.27 50.33 54324.32 88888.00 2016-11-03 09:57:15.250 308 12447.33 50.20 54324.32 88888.00 2016-11-03 09:57:15.375 308 12447.48 50.15 54324.30 88888.00 2016-11-03 09:57:15.500 308 12447.65 50.08 54324.30 88888.00 2016-11-03 09:57:15.625 308 12447.85 49.95 54324.25 88888.00 2016-11-03 09:57:15.750 308 12448.05 49.90 54324.22 88888.00 2016-11-03 09:57:15.875 308 12448.17 49.80 54324.22 88888.00 2016-11-03 09:57:16.000 308 12448.25 49.70 54324.18 88888.00 2016-11-03 09:57:16.125 308 12448.30 49.62 54324.20 88888.00 2016-11-03 09:57:16.250 308 12448.35 49.58 54324.18 88888.00 2016-11-03 09:57:16.375 308 12448.48 49.52 54324.15 88888.00 2016-11-03 09:57:16.500 308 12448.52 49.48 54324.15 88888.00 2016-11-03 09:57:16.625 308 12448.52 49.40 54324.15 88888.00 2016-11-03 09:57:16.750 308 12448.58 49.35 54324.15 88888.00 2016-11-03 09:57:16.875 308 12448.62 49.33 54324.12 88888.00 2016-11-03 09:57:17.000 308 12448.67 49.35 54324.15 88888.00 2016-11-03 09:57:17.125 308 12448.73 49.35 54324.15 88888.00 2016-11-03 09:57:17.250 308 12448.75 49.38 54324.12 88888.00 2016-11-03 09:57:17.375 308 12448.73 49.38 54324.12 88888.00 2016-11-03 09:57:17.500 308 12448.62 49.42 54324.10 88888.00 2016-11-03 09:57:17.625 308 12448.60 49.52 54324.12 88888.00 2016-11-03 09:57:17.750 308 12448.67 49.58 54324.10 88888.00 2016-11-03 09:57:17.875 308 12448.73 49.65 54324.10 88888.00 2016-11-03 09:57:18.000 308 12448.73 49.73 54324.07 88888.00 2016-11-03 09:57:18.125 308 12448.70 49.83 54324.05 88888.00 2016-11-03 09:57:18.250 308 12448.60 49.90 54324.05 88888.00 2016-11-03 09:57:18.375 308 12448.55 50.00 54324.03 88888.00 2016-11-03 09:57:18.500 308 12448.60 50.08 54324.03 88888.00 2016-11-03 09:57:18.625 308 12448.65 50.17 54324.00 88888.00 2016-11-03 09:57:18.750 308 12448.73 50.27 54324.00 88888.00 2016-11-03 09:57:18.875 308 12448.70 50.35 54323.97 88888.00 2016-11-03 09:57:19.000 308 12448.75 50.40 54323.97 88888.00 2016-11-03 09:57:19.125 308 12448.73 50.48 54323.97 88888.00 2016-11-03 09:57:19.250 308 12448.73 50.52 54323.97 88888.00 2016-11-03 09:57:19.375 308 12448.77 50.58 54323.95 88888.00 2016-11-03 09:57:19.500 308 12448.80 50.58 54323.97 88888.00 2016-11-03 09:57:19.625 308 12448.80 50.60 54323.95 88888.00 2016-11-03 09:57:19.750 308 12448.80 50.60 54323.95 88888.00 2016-11-03 09:57:19.875 308 12448.88 50.58 54323.95 88888.00 2016-11-03 09:57:20.000 308 12448.92 50.58 54323.97 88888.00 2016-11-03 09:57:20.125 308 12448.95 50.55 54324.00 88888.00 2016-11-03 09:57:20.250 308 12448.98 50.50 54324.00 88888.00 2016-11-03 09:57:20.375 308 12449.05 50.45 54324.00 88888.00 2016-11-03 09:57:20.500 308 12449.15 50.38 54324.03 88888.00 2016-11-03 09:57:20.625 308 12449.15 50.35 54324.03 88888.00 2016-11-03 09:57:20.750 308 12449.17 50.27 54324.05 88888.00 2016-11-03 09:57:20.875 308 12449.30 50.25 54324.07 88888.00 2016-11-03 09:57:21.000 308 12449.38 50.25 54324.12 88888.00 2016-11-03 09:57:21.125 308 12449.33 50.20 54324.15 88888.00 2016-11-03 09:57:21.250 308 12449.27 50.15 54324.20 88888.00 2016-11-03 09:57:21.375 308 12449.23 50.15 54324.22 88888.00 2016-11-03 09:57:21.500 308 12449.17 50.10 54324.25 88888.00 2016-11-03 09:57:21.625 308 12449.17 50.08 54324.28 88888.00 2016-11-03 09:57:21.750 308 12449.17 50.02 54324.28 88888.00 2016-11-03 09:57:21.875 308 12449.17 49.98 54324.30 88888.00 2016-11-03 09:57:22.000 308 12449.15 49.92 54324.32 88888.00 2016-11-03 09:57:22.125 308 12449.15 49.88 54324.38 88888.00 2016-11-03 09:57:22.250 308 12449.15 49.83 54324.43 88888.00 2016-11-03 09:57:22.375 308 12449.17 49.77 54324.45 88888.00 2016-11-03 09:57:22.500 308 12449.20 49.75 54324.45 88888.00 2016-11-03 09:57:22.625 308 12449.17 49.70 54324.53 88888.00 2016-11-03 09:57:22.750 308 12449.20 49.62 54324.55 88888.00 2016-11-03 09:57:22.875 308 12449.20 49.55 54324.57 88888.00 2016-11-03 09:57:23.000 308 12449.25 49.50 54324.57 88888.00 2016-11-03 09:57:23.125 308 12449.33 49.40 54324.60 88888.00 2016-11-03 09:57:23.250 308 12449.33 49.35 54324.70 88888.00 2016-11-03 09:57:23.375 308 12449.30 49.30 54324.72 88888.00 2016-11-03 09:57:23.500 308 12449.33 49.25 54324.80 88888.00 2016-11-03 09:57:23.625 308 12449.33 49.17 54324.82 88888.00 2016-11-03 09:57:23.750 308 12449.30 49.05 54324.85 88888.00 2016-11-03 09:57:23.875 308 12449.23 48.95 54324.90 88888.00 2016-11-03 09:57:24.000 308 12449.20 48.88 54324.93 88888.00 2016-11-03 09:57:24.125 308 12449.17 48.77 54325.00 88888.00 2016-11-03 09:57:24.250 308 12449.10 48.62 54325.07 88888.00 2016-11-03 09:57:24.375 308 12449.05 48.55 54325.10 88888.00 2016-11-03 09:57:24.500 308 12448.98 48.42 54325.15 88888.00 2016-11-03 09:57:24.625 308 12448.98 48.33 54325.20 88888.00 2016-11-03 09:57:24.750 308 12448.88 48.20 54325.25 88888.00 2016-11-03 09:57:24.875 308 12448.80 48.10 54325.32 88888.00 2016-11-03 09:57:25.000 308 12448.73 48.02 54325.32 88888.00 2016-11-03 09:57:25.125 308 12448.65 47.92 54325.40 88888.00 2016-11-03 09:57:25.250 308 12448.55 47.77 54325.47 88888.00 2016-11-03 09:57:25.375 308 12448.52 47.67 54325.53 88888.00 2016-11-03 09:57:25.500 308 12448.55 47.58 54325.55 88888.00 2016-11-03 09:57:25.625 308 12448.52 47.48 54325.55 88888.00 2016-11-03 09:57:25.750 308 12448.52 47.38 54325.62 88888.00 2016-11-03 09:57:25.875 308 12448.55 47.30 54325.68 88888.00 2016-11-03 09:57:26.000 308 12448.58 47.17 54325.70 88888.00 2016-11-03 09:57:26.125 308 12448.52 47.10 54325.75 88888.00 2016-11-03 09:57:26.250 308 12448.52 46.95 54325.80 88888.00 2016-11-03 09:57:26.375 308 12448.52 46.83 54325.85 88888.00 2016-11-03 09:57:26.500 308 12448.58 46.70 54325.88 88888.00 2016-11-03 09:57:26.625 308 12448.65 46.58 54325.93 88888.00 2016-11-03 09:57:26.750 308 12448.75 46.40 54325.93 88888.00 2016-11-03 09:57:26.875 308 12448.83 46.27 54325.95 88888.00 2016-11-03 09:57:27.000 308 12448.88 46.12 54325.97 88888.00 2016-11-03 09:57:27.125 308 12448.98 45.98 54326.00 88888.00 2016-11-03 09:57:27.250 308 12449.05 45.75 54326.05 88888.00 2016-11-03 09:57:27.375 308 12449.15 45.62 54326.07 88888.00 2016-11-03 09:57:27.500 308 12449.30 45.52 54326.10 88888.00 2016-11-03 09:57:27.625 308 12449.50 45.35 54326.10 88888.00 2016-11-03 09:57:27.750 308 12449.65 45.23 54326.18 88888.00 2016-11-03 09:57:27.875 308 12449.80 45.02 54326.15 88888.00 2016-11-03 09:57:28.000 308 12450.00 44.88 54326.15 88888.00 2016-11-03 09:57:28.125 308 12450.17 44.73 54326.20 88888.00 2016-11-03 09:57:28.250 308 12450.33 44.55 54326.22 88888.00 2016-11-03 09:57:28.375 308 12450.52 44.42 54326.22 88888.00 2016-11-03 09:57:28.500 308 12450.70 44.27 54326.25 88888.00 2016-11-03 09:57:28.625 308 12450.77 44.10 54326.25 88888.00 2016-11-03 09:57:28.750 308 12450.95 43.98 54326.28 88888.00 2016-11-03 09:57:28.875 308 12451.20 43.83 54326.30 88888.00 2016-11-03 09:57:29.000 308 12451.33 43.65 54326.25 88888.00 2016-11-03 09:57:29.125 308 12451.45 43.48 54326.30 88888.00 2016-11-03 09:57:29.250 308 12451.65 43.27 54326.30 88888.00 2016-11-03 09:57:29.375 308 12451.92 43.23 54326.32 88888.00 2016-11-03 09:57:29.500 308 12452.10 43.10 54326.32 88888.00 2016-11-03 09:57:29.625 308 12452.23 42.90 54326.35 88888.00 2016-11-03 09:57:29.750 308 12452.42 42.77 54326.35 88888.00 2016-11-03 09:57:29.875 308 12452.62 42.60 54326.32 88888.00 2016-11-03 09:57:30.000 308 12452.80 42.48 54326.30 88888.00 2016-11-03 09:57:30.125 308 12453.02 42.38 54326.35 88888.00 2016-11-03 09:57:30.250 308 12453.23 42.20 54326.35 88888.00 2016-11-03 09:57:30.375 308 12453.30 42.08 54326.32 88888.00 2016-11-03 09:57:30.500 308 12453.38 41.98 54326.35 88888.00 2016-11-03 09:57:30.625 308 12453.58 41.88 54326.35 88888.00 2016-11-03 09:57:30.750 308 12453.83 41.77 54326.30 88888.00 2016-11-03 09:57:30.875 308 12453.95 41.65 54326.28 88888.00 2016-11-03 09:57:31.000 308 12454.17 41.52 54326.28 88888.00 2016-11-03 09:57:31.125 308 12454.40 41.42 54326.28 88888.00 2016-11-03 09:57:31.250 308 12454.60 41.30 54326.22 88888.00 2016-11-03 09:57:31.375 308 12454.80 41.23 54326.20 88888.00 2016-11-03 09:57:31.500 308 12455.05 41.15 54326.20 88888.00 2016-11-03 09:57:31.625 308 12455.27 41.10 54326.20 88888.00 2016-11-03 09:57:31.750 308 12455.52 41.05 54326.18 88888.00 2016-11-03 09:57:31.875 308 12455.70 41.00 54326.12 88888.00 2016-11-03 09:57:32.000 308 12455.92 40.92 54326.07 88888.00 2016-11-03 09:57:32.125 308 12456.10 40.90 54326.05 88888.00 2016-11-03 09:57:32.250 308 12456.27 40.90 54326.03 88888.00 2016-11-03 09:57:32.375 308 12456.48 40.92 54326.00 88888.00 2016-11-03 09:57:32.500 308 12456.75 40.98 54325.97 88888.00 2016-11-03 09:57:32.625 308 12457.00 40.98 54325.95 88888.00 2016-11-03 09:57:32.750 308 12457.17 41.00 54325.90 88888.00 2016-11-03 09:57:32.875 308 12457.38 41.00 54325.88 88888.00 2016-11-03 09:57:33.000 308 12457.58 41.00 54325.82 88888.00 2016-11-03 09:57:33.125 308 12457.77 41.10 54325.80 88888.00 2016-11-03 09:57:33.250 308 12457.92 41.17 54325.75 88888.00 2016-11-03 09:57:33.375 308 12458.08 41.20 54325.75 88888.00 2016-11-03 09:57:33.500 308 12458.25 41.27 54325.70 88888.00 2016-11-03 09:57:33.625 308 12458.38 41.33 54325.65 88888.00 2016-11-03 09:57:33.750 308 12458.52 41.38 54325.62 88888.00 2016-11-03 09:57:33.875 308 12458.67 41.48 54325.60 88888.00 2016-11-03 09:57:34.000 308 12458.80 41.52 54325.53 88888.00 2016-11-03 09:57:34.125 308 12458.98 41.60 54325.55 88888.00 2016-11-03 09:57:34.250 308 12459.15 41.65 54325.55 88888.00 2016-11-03 09:57:34.375 308 12459.23 41.67 54325.50 88888.00 2016-11-03 09:57:34.500 308 12459.40 41.75 54325.45 88888.00 2016-11-03 09:57:34.625 308 12459.55 41.80 54325.38 88888.00 2016-11-03 09:57:34.750 308 12459.65 41.85 54325.35 88888.00 2016-11-03 09:57:34.875 308 12459.80 41.95 54325.32 88888.00 2016-11-03 09:57:35.000 308 12459.85 42.02 54325.32 88888.00 2016-11-03 09:57:35.125 308 12459.80 42.12 54325.30 88888.00 2016-11-03 09:57:35.250 308 12459.75 42.25 54325.28 88888.00 2016-11-03 09:57:35.375 308 12459.75 42.35 54325.25 88888.00 2016-11-03 09:57:35.500 308 12459.73 42.48 54325.25 88888.00 2016-11-03 09:57:35.625 308 12459.65 42.65 54325.25 88888.00 2016-11-03 09:57:35.750 308 12459.60 42.85 54325.28 88888.00 2016-11-03 09:57:35.875 308 12459.50 43.08 54325.28 88888.00 2016-11-03 09:57:36.000 308 12459.33 43.27 54325.28 88888.00 2016-11-03 09:57:36.125 308 12459.20 43.50 54325.30 88888.00 2016-11-03 09:57:36.250 308 12459.05 43.73 54325.32 88888.00 2016-11-03 09:57:36.375 308 12458.90 43.92 54325.35 88888.00 2016-11-03 09:57:36.500 308 12458.67 44.17 54325.38 88888.00 2016-11-03 09:57:36.625 308 12458.50 44.38 54325.43 88888.00 2016-11-03 09:57:36.750 308 12458.33 44.60 54325.47 88888.00 2016-11-03 09:57:36.875 308 12458.10 44.77 54325.45 88888.00 2016-11-03 09:57:37.000 308 12457.90 44.92 54325.50 88888.00 2016-11-03 09:57:37.125 308 12457.83 45.10 54325.55 88888.00 2016-11-03 09:57:37.250 308 12457.62 45.27 54325.57 88888.00 2016-11-03 09:57:37.375 308 12457.45 45.35 54325.60 88888.00 2016-11-03 09:57:37.500 308 12457.27 45.48 54325.65 88888.00 2016-11-03 09:57:37.625 308 12457.12 45.50 54325.68 88888.00 2016-11-03 09:57:37.750 308 12456.98 45.58 54325.70 88888.00 2016-11-03 09:57:37.875 308 12456.95 45.67 54325.75 88888.00 2016-11-03 09:57:38.000 308 12456.90 45.67 54325.75 88888.00 2016-11-03 09:57:38.125 308 12456.90 45.70 54325.80 88888.00 2016-11-03 09:57:38.250 308 12456.88 45.73 54325.80 88888.00 2016-11-03 09:57:38.375 308 12456.92 45.70 54325.82 88888.00 2016-11-03 09:57:38.500 308 12456.95 45.67 54325.82 88888.00 2016-11-03 09:57:38.625 308 12457.00 45.67 54325.82 88888.00 2016-11-03 09:57:38.750 308 12457.05 45.62 54325.85 88888.00 2016-11-03 09:57:38.875 308 12457.17 45.55 54325.85 88888.00 2016-11-03 09:57:39.000 308 12457.30 45.50 54325.85 88888.00 2016-11-03 09:57:39.125 308 12457.45 45.45 54325.88 88888.00 2016-11-03 09:57:39.250 308 12457.60 45.35 54325.85 88888.00 2016-11-03 09:57:39.375 308 12457.75 45.30 54325.80 88888.00 2016-11-03 09:57:39.500 308 12458.00 45.23 54325.82 88888.00 2016-11-03 09:57:39.625 308 12458.30 45.15 54325.80 88888.00 2016-11-03 09:57:39.750 308 12458.60 45.10 54325.78 88888.00 2016-11-03 09:57:39.875 308 12458.92 45.05 54325.78 88888.00 2016-11-03 09:57:40.000 308 12459.23 45.00 54325.72 88888.00 2016-11-03 09:57:40.125 308 12459.50 45.00 54325.70 88888.00 2016-11-03 09:57:40.250 308 12459.80 44.95 54325.65 88888.00 2016-11-03 09:57:40.375 308 12460.08 44.98 54325.62 88888.00 2016-11-03 09:57:40.500 308 12460.50 45.02 54325.53 88888.00 2016-11-03 09:57:40.625 308 12460.88 45.05 54325.50 88888.00 2016-11-03 09:57:40.750 308 12461.15 45.12 54325.43 88888.00 2016-11-03 09:57:40.875 308 12461.48 45.23 54325.38 88888.00 2016-11-03 09:57:41.000 308 12461.80 45.35 54325.30 88888.00 2016-11-03 09:57:41.125 308 12462.12 45.45 54325.22 88888.00 2016-11-03 09:57:41.250 308 12462.48 45.55 54325.10 88888.00 2016-11-03 09:57:41.375 308 12462.85 45.65 54325.03 88888.00 2016-11-03 09:57:41.500 308 12463.17 45.75 54324.95 88888.00 2016-11-03 09:57:41.625 308 12463.40 45.90 54324.85 88888.00 2016-11-03 09:57:41.750 308 12463.60 46.05 54324.80 88888.00 2016-11-03 09:57:41.875 308 12463.90 46.25 54324.72 88888.00 2016-11-03 09:57:42.000 308 12464.20 46.40 54324.62 88888.00 2016-11-03 09:57:42.125 308 12464.48 46.55 54324.60 88888.00 2016-11-03 09:57:42.250 308 12464.67 46.75 54324.47 88888.00 2016-11-03 09:57:42.375 308 12464.88 46.85 54324.43 88888.00 2016-11-03 09:57:42.500 308 12465.08 47.00 54324.35 88888.00 2016-11-03 09:57:42.625 308 12465.15 47.10 54324.28 88888.00 2016-11-03 09:57:42.750 308 12465.20 47.23 54324.20 88888.00 2016-11-03 09:57:42.875 308 12465.25 47.35 54324.12 88888.00 2016-11-03 09:57:43.000 308 12465.27 47.48 54324.07 88888.00 2016-11-03 09:57:43.125 308 12465.23 47.60 54324.05 88888.00 2016-11-03 09:57:43.250 308 12465.10 47.77 54324.00 88888.00 2016-11-03 09:57:43.375 308 12465.10 47.88 54323.95 88888.00 2016-11-03 09:57:43.500 308 12465.08 48.00 54323.90 88888.00 2016-11-03 09:57:43.625 308 12464.98 48.12 54323.82 88888.00 2016-11-03 09:57:43.750 308 12464.88 48.25 54323.80 88888.00 2016-11-03 09:57:43.875 308 12464.75 48.40 54323.72 88888.00 2016-11-03 09:57:44.000 308 12464.67 48.50 54323.68 88888.00 2016-11-03 09:57:44.125 308 12464.58 48.62 54323.60 88888.00 2016-11-03 09:57:44.250 308 12464.48 48.77 54323.55 88888.00 2016-11-03 09:57:44.375 308 12464.33 48.90 54323.50 88888.00 2016-11-03 09:57:44.500 308 12464.15 49.05 54323.43 88888.00 2016-11-03 09:57:44.625 308 12464.00 49.15 54323.38 88888.00 2016-11-03 09:57:44.750 308 12463.95 49.30 54323.35 88888.00 2016-11-03 09:57:44.875 308 12463.90 49.45 54323.30 88888.00 2016-11-03 09:57:45.000 308 12463.88 49.58 54323.25 88888.00 2016-11-03 09:57:45.125 308 12463.77 49.65 54323.18 88888.00 2016-11-03 09:57:45.250 308 12463.58 49.77 54323.10 88888.00 2016-11-03 09:57:45.375 308 12463.45 49.88 54323.05 88888.00 2016-11-03 09:57:45.500 308 12463.35 50.00 54323.00 88888.00 2016-11-03 09:57:45.625 308 12463.25 50.08 54323.00 88888.00 2016-11-03 09:57:45.750 308 12463.17 50.17 54322.93 88888.00 2016-11-03 09:57:45.875 308 12463.02 50.25 54322.88 88888.00 2016-11-03 09:57:46.000 308 12462.92 50.30 54322.82 88888.00 2016-11-03 09:57:46.125 308 12462.83 50.30 54322.80 88888.00 2016-11-03 09:57:46.250 308 12462.65 50.30 54322.75 88888.00 2016-11-03 09:57:46.375 308 12462.52 50.30 54322.72 88888.00 2016-11-03 09:57:46.500 308 12462.45 50.30 54322.70 88888.00 2016-11-03 09:57:46.625 308 12462.42 50.27 54322.68 88888.00 2016-11-03 09:57:46.750 308 12462.35 50.23 54322.62 88888.00 2016-11-03 09:57:46.875 308 12462.25 50.15 54322.60 88888.00 2016-11-03 09:57:47.000 308 12462.12 50.12 54322.57 88888.00 2016-11-03 09:57:47.125 308 12462.05 50.08 54322.55 88888.00 2016-11-03 09:57:47.250 308 12461.92 49.92 54322.53 88888.00 2016-11-03 09:57:47.375 308 12461.85 49.88 54322.50 88888.00 2016-11-03 09:57:47.500 308 12461.77 49.80 54322.50 88888.00 2016-11-03 09:57:47.625 308 12461.73 49.70 54322.50 88888.00 2016-11-03 09:57:47.750 308 12461.67 49.62 54322.50 88888.00 2016-11-03 09:57:47.875 308 12461.58 49.50 54322.45 88888.00 2016-11-03 09:57:48.000 308 12461.50 49.40 54322.43 88888.00 2016-11-03 09:57:48.125 308 12461.45 49.35 54322.43 88888.00 2016-11-03 09:57:48.250 308 12461.40 49.25 54322.43 88888.00 2016-11-03 09:57:48.375 308 12461.35 49.15 54322.40 88888.00 2016-11-03 09:57:48.500 308 12461.23 49.00 54322.40 88888.00 2016-11-03 09:57:48.625 308 12461.20 48.88 54322.38 88888.00 2016-11-03 09:57:48.750 308 12461.23 48.77 54322.38 88888.00 2016-11-03 09:57:48.875 308 12461.17 48.62 54322.38 88888.00 2016-11-03 09:57:49.000 308 12461.10 48.48 54322.35 88888.00 2016-11-03 09:57:49.125 308 12461.08 48.35 54322.35 88888.00 2016-11-03 09:57:49.250 308 12461.02 48.17 54322.35 88888.00 2016-11-03 09:57:49.375 308 12461.08 48.10 54322.38 88888.00 2016-11-03 09:57:49.500 308 12461.08 47.98 54322.35 88888.00 2016-11-03 09:57:49.625 308 12461.08 47.85 54322.32 88888.00 2016-11-03 09:57:49.750 308 12461.10 47.70 54322.30 88888.00 2016-11-03 09:57:49.875 308 12460.98 47.55 54322.28 88888.00 2016-11-03 09:57:50.000 308 12460.92 47.40 54322.28 88888.00 2016-11-03 09:57:50.125 308 12460.95 47.30 54322.28 88888.00 2016-11-03 09:57:50.250 308 12460.95 47.20 54322.30 88888.00 2016-11-03 09:57:50.375 308 12460.95 47.15 54322.25 88888.00 2016-11-03 09:57:50.500 308 12460.95 47.08 54322.25 88888.00 2016-11-03 09:57:50.625 308 12460.92 46.95 54322.22 88888.00 2016-11-03 09:57:50.750 308 12460.88 46.88 54322.20 88888.00 2016-11-03 09:57:50.875 308 12460.80 46.85 54322.15 88888.00 2016-11-03 09:57:51.000 308 12460.67 46.83 54322.12 88888.00 2016-11-03 09:57:51.125 308 12460.65 46.83 54322.10 88888.00 2016-11-03 09:57:51.250 308 12460.62 46.75 54322.05 88888.00 2016-11-03 09:57:51.375 308 12460.60 46.73 54322.05 88888.00 2016-11-03 09:57:51.500 308 12460.60 46.75 54322.03 88888.00 2016-11-03 09:57:51.625 308 12460.55 46.75 54322.00 88888.00 2016-11-03 09:57:51.750 308 12460.42 46.67 54322.00 88888.00 2016-11-03 09:57:51.875 308 12460.38 46.60 54322.00 88888.00 2016-11-03 09:57:52.000 308 12460.27 46.55 54321.97 88888.00 2016-11-03 09:57:52.125 308 12460.27 46.48 54321.95 88888.00 2016-11-03 09:57:52.250 308 12460.27 46.40 54321.93 88888.00 2016-11-03 09:57:52.375 308 12460.25 46.33 54321.88 88888.00 2016-11-03 09:57:52.500 308 12460.30 46.25 54321.85 88888.00 2016-11-03 09:57:52.625 308 12460.30 46.12 54321.82 88888.00 2016-11-03 09:57:52.750 308 12460.27 45.98 54321.82 88888.00 2016-11-03 09:57:52.875 308 12460.25 45.80 54321.82 88888.00 2016-11-03 09:57:53.000 308 12460.17 45.65 54321.78 88888.00 2016-11-03 09:57:53.125 308 12460.12 45.48 54321.78 88888.00 2016-11-03 09:57:53.250 308 12460.08 45.27 54321.75 88888.00 2016-11-03 09:57:53.375 308 12460.10 45.12 54321.75 88888.00 2016-11-03 09:57:53.500 308 12460.17 44.92 54321.75 88888.00 2016-11-03 09:57:53.625 308 12460.20 44.73 54321.72 88888.00 2016-11-03 09:57:53.750 308 12460.15 44.50 54321.70 88888.00 2016-11-03 09:57:53.875 308 12460.10 44.25 54321.70 88888.00 2016-11-03 09:57:54.000 308 12460.10 44.05 54321.70 88888.00 2016-11-03 09:57:54.125 308 12460.08 43.88 54321.72 88888.00 2016-11-03 09:57:54.250 308 12460.08 43.60 54321.72 88888.00 2016-11-03 09:57:54.375 308 12460.08 43.40 54321.72 88888.00 2016-11-03 09:57:54.500 308 12460.00 43.17 54321.72 88888.00 2016-11-03 09:57:54.625 308 12459.92 42.98 54321.75 88888.00 2016-11-03 09:57:54.750 308 12459.83 42.77 54321.75 88888.00 2016-11-03 09:57:54.875 308 12459.77 42.60 54321.75 88888.00 2016-11-03 09:57:55.000 308 12459.67 42.40 54321.78 88888.00 2016-11-03 09:57:55.125 308 12459.58 42.20 54321.80 88888.00 2016-11-03 09:57:55.250 308 12459.48 42.00 54321.85 88888.00 2016-11-03 09:57:55.375 308 12459.42 41.88 54321.82 88888.00 2016-11-03 09:57:55.500 308 12459.35 41.70 54321.82 88888.00 2016-11-03 09:57:55.625 308 12459.30 41.52 54321.88 88888.00 2016-11-03 09:57:55.750 308 12459.23 41.38 54321.90 88888.00 2016-11-03 09:57:55.875 308 12459.15 41.20 54321.90 88888.00 2016-11-03 09:57:56.000 308 12459.12 41.02 54321.88 88888.00 2016-11-03 09:57:56.125 308 12459.05 40.90 54321.93 88888.00 2016-11-03 09:57:56.250 308 12458.90 40.77 54321.95 88888.00 2016-11-03 09:57:56.375 308 12458.85 40.70 54321.97 88888.00 2016-11-03 09:57:56.500 308 12458.88 40.55 54321.95 88888.00 2016-11-03 09:57:56.625 308 12458.85 40.42 54321.97 88888.00 2016-11-03 09:57:56.750 308 12458.80 40.35 54322.00 88888.00 2016-11-03 09:57:56.875 308 12458.85 40.33 54322.00 88888.00 2016-11-03 09:57:57.000 308 12458.92 40.25 54322.00 88888.00 2016-11-03 09:57:57.125 308 12458.92 40.23 54322.03 88888.00 2016-11-03 09:57:57.250 308 12458.90 40.17 54322.05 88888.00 2016-11-03 09:57:57.375 308 12458.98 40.20 54322.03 88888.00 2016-11-03 09:57:57.500 308 12459.00 40.25 54322.05 88888.00 2016-11-03 09:57:57.625 308 12459.10 40.33 54322.05 88888.00 2016-11-03 09:57:57.750 308 12459.20 40.40 54322.03 88888.00 2016-11-03 09:57:57.875 308 12459.33 40.45 54322.00 88888.00 2016-11-03 09:57:58.000 308 12459.40 40.58 54322.03 88888.00 2016-11-03 09:57:58.125 308 12459.50 40.73 54322.03 88888.00 2016-11-03 09:57:58.250 308 12459.55 40.85 54322.00 88888.00 2016-11-03 09:57:58.375 308 12459.65 40.98 54321.97 88888.00 2016-11-03 09:57:58.500 308 12459.77 41.15 54321.93 88888.00 2016-11-03 09:57:58.625 308 12459.92 41.30 54321.90 88888.00 2016-11-03 09:57:58.750 308 12460.05 41.50 54321.85 88888.00 2016-11-03 09:57:58.875 308 12460.17 41.70 54321.85 88888.00 2016-11-03 09:57:59.000 308 12460.35 41.90 54321.80 88888.00 2016-11-03 09:57:59.125 308 12460.45 42.08 54321.75 88888.00 2016-11-03 09:57:59.250 308 12460.50 42.30 54321.70 88888.00 2016-11-03 09:57:59.375 308 12460.67 42.45 54321.65 88888.00 2016-11-03 09:57:59.500 308 12460.77 42.65 54321.62 88888.00 2016-11-03 09:57:59.625 308 12460.83 42.83 54321.57 88888.00 2016-11-03 09:57:59.750 308 12460.90 43.00 54321.53 88888.00 2016-11-03 09:57:59.875 308 12461.02 43.20 54321.50 88888.00 2016-11-03 09:58:00.000 308 12461.12 43.33 54321.45 88888.00 2016-11-03 09:58:00.125 308 12461.17 43.45 54321.40 88888.00 2016-11-03 09:58:00.250 308 12461.23 43.58 54321.35 88888.00 2016-11-03 09:58:00.375 308 12461.30 43.70 54321.38 88888.00 2016-11-03 09:58:00.500 308 12461.35 43.83 54321.30 88888.00 2016-11-03 09:58:00.625 308 12461.38 43.90 54321.25 88888.00 2016-11-03 09:58:00.750 308 12461.38 43.95 54321.25 88888.00 2016-11-03 09:58:00.875 308 12461.40 43.98 54321.20 88888.00 2016-11-03 09:58:01.000 308 12461.38 44.00 54321.18 88888.00 2016-11-03 09:58:01.125 308 12461.33 44.02 54321.15 88888.00 2016-11-03 09:58:01.250 308 12461.33 44.00 54321.15 88888.00 2016-11-03 09:58:01.375 308 12461.33 44.02 54321.10 88888.00 2016-11-03 09:58:01.500 308 12461.33 44.00 54321.05 88888.00 2016-11-03 09:58:01.625 308 12461.38 44.00 54321.03 88888.00 2016-11-03 09:58:01.750 308 12461.40 43.98 54321.00 88888.00 2016-11-03 09:58:01.875 308 12461.40 43.95 54320.97 88888.00 2016-11-03 09:58:02.000 308 12461.42 43.90 54320.97 88888.00 2016-11-03 09:58:02.125 308 12461.48 43.83 54320.93 88888.00 2016-11-03 09:58:02.250 308 12461.45 43.73 54320.90 88888.00 2016-11-03 09:58:02.375 308 12461.48 43.67 54320.90 88888.00 2016-11-03 09:58:02.500 308 12461.48 43.60 54320.88 88888.00 2016-11-03 09:58:02.625 308 12461.48 43.50 54320.88 88888.00 2016-11-03 09:58:02.750 308 12461.45 43.40 54320.85 88888.00 2016-11-03 09:58:02.875 308 12461.50 43.33 54320.82 88888.00 2016-11-03 09:58:03.000 308 12461.42 43.23 54320.80 88888.00 2016-11-03 09:58:03.125 308 12461.40 43.15 54320.80 88888.00 2016-11-03 09:58:03.250 308 12461.45 43.05 54320.80 88888.00 2016-11-03 09:58:03.375 308 12461.50 43.00 54320.80 88888.00 2016-11-03 09:58:03.500 308 12461.40 42.90 54320.80 88888.00 2016-11-03 09:58:03.625 308 12461.27 42.85 54320.78 88888.00 2016-11-03 09:58:03.750 308 12461.20 42.75 54320.72 88888.00 2016-11-03 09:58:03.875 308 12461.20 42.70 54320.72 88888.00 2016-11-03 09:58:04.000 308 12461.25 42.62 54320.70 88888.00 2016-11-03 09:58:04.125 308 12461.30 42.58 54320.70 88888.00 2016-11-03 09:58:04.250 308 12461.33 42.52 54320.68 88888.00 2016-11-03 09:58:04.375 308 12461.35 42.52 54320.65 88888.00 2016-11-03 09:58:04.500 308 12461.40 42.50 54320.60 88888.00 2016-11-03 09:58:04.625 308 12461.35 42.50 54320.57 88888.00 2016-11-03 09:58:04.750 308 12461.38 42.55 54320.60 88888.00 2016-11-03 09:58:04.875 308 12461.48 42.62 54320.60 88888.00 2016-11-03 09:58:05.000 308 12461.58 42.67 54320.60 88888.00 2016-11-03 09:58:05.125 308 12461.60 42.73 54320.55 88888.00 2016-11-03 09:58:05.250 308 12461.60 42.75 54320.45 88888.00 2016-11-03 09:58:05.375 308 12461.62 42.83 54320.43 88888.00 2016-11-03 09:58:05.500 308 12461.70 42.90 54320.40 88888.00 2016-11-03 09:58:05.625 308 12461.70 43.02 54320.38 88888.00 2016-11-03 09:58:05.750 308 12461.75 43.12 54320.32 88888.00 2016-11-03 09:58:05.875 308 12461.83 43.15 54320.25 88888.00 2016-11-03 09:58:06.000 308 12461.95 43.23 54320.20 88888.00 2016-11-03 09:58:06.125 308 12462.02 43.33 54320.18 88888.00 2016-11-03 09:58:06.250 308 12462.05 43.42 54320.15 88888.00 2016-11-03 09:58:06.375 308 12462.20 43.50 54320.12 88888.00 2016-11-03 09:58:06.500 308 12462.27 43.55 54320.07 88888.00 2016-11-03 09:58:06.625 308 12462.40 43.60 54320.03 88888.00 2016-11-03 09:58:06.750 308 12462.48 43.62 54320.00 88888.00 2016-11-03 09:58:06.875 308 12462.62 43.65 54319.93 88888.00 2016-11-03 09:58:07.000 308 12462.75 43.67 54319.88 88888.00 2016-11-03 09:58:07.125 308 12462.95 43.67 54319.85 88888.00 2016-11-03 09:58:07.250 308 12463.12 43.67 54319.78 88888.00 2016-11-03 09:58:07.375 308 12463.30 43.65 54319.72 88888.00 2016-11-03 09:58:07.500 308 12463.45 43.62 54319.68 88888.00 2016-11-03 09:58:07.625 308 12463.62 43.62 54319.65 88888.00 2016-11-03 09:58:07.750 308 12463.77 43.58 54319.57 88888.00 2016-11-03 09:58:07.875 308 12463.95 43.60 54319.55 88888.00 2016-11-03 09:58:08.000 308 12464.10 43.60 54319.47 88888.00 2016-11-03 09:58:08.125 308 12464.25 43.60 54319.47 88888.00 2016-11-03 09:58:08.250 308 12464.38 43.62 54319.45 88888.00 2016-11-03 09:58:08.375 308 12464.58 43.62 54319.40 88888.00 2016-11-03 09:58:08.500 308 12464.70 43.62 54319.32 88888.00 2016-11-03 09:58:08.625 308 12464.77 43.62 54319.30 88888.00 2016-11-03 09:58:08.750 308 12464.90 43.62 54319.28 88888.00 2016-11-03 09:58:08.875 308 12464.98 43.60 54319.25 88888.00 2016-11-03 09:58:09.000 308 12465.05 43.60 54319.22 88888.00 2016-11-03 09:58:09.125 308 12465.20 43.60 54319.18 88888.00 2016-11-03 09:58:09.250 308 12465.27 43.58 54319.18 88888.00 2016-11-03 09:58:09.375 308 12465.30 43.55 54319.15 88888.00 2016-11-03 09:58:09.500 308 12465.35 43.55 54319.10 88888.00 2016-11-03 09:58:09.625 308 12465.52 43.50 54319.10 88888.00 2016-11-03 09:58:09.750 308 12465.62 43.42 54319.07 88888.00 2016-11-03 09:58:09.875 308 12465.67 43.38 54319.07 88888.00 2016-11-03 09:58:10.000 308 12465.75 43.33 54319.03 88888.00 2016-11-03 09:58:10.125 308 12465.85 43.25 54318.97 88888.00 2016-11-03 09:58:10.250 308 12465.88 43.17 54318.97 88888.00 2016-11-03 09:58:10.375 308 12465.92 43.12 54318.97 88888.00 2016-11-03 09:58:10.500 308 12466.00 43.08 54318.93 88888.00 2016-11-03 09:58:10.625 308 12466.05 42.98 54318.93 88888.00 2016-11-03 09:58:10.750 308 12466.12 42.88 54318.90 88888.00 2016-11-03 09:58:10.875 308 12466.20 42.77 54318.90 88888.00 2016-11-03 09:58:11.000 308 12466.33 42.73 54318.88 88888.00 2016-11-03 09:58:11.125 308 12466.42 42.67 54318.85 88888.00 2016-11-03 09:58:11.250 308 12466.48 42.55 54318.82 88888.00 2016-11-03 09:58:11.375 308 12466.60 42.50 54318.80 88888.00 2016-11-03 09:58:11.500 308 12466.77 42.45 54318.78 88888.00 2016-11-03 09:58:11.625 308 12466.95 42.38 54318.78 88888.00 2016-11-03 09:58:11.750 308 12467.15 42.33 54318.78 88888.00 2016-11-03 09:58:11.875 308 12467.35 42.27 54318.72 88888.00 2016-11-03 09:58:12.000 308 12467.50 42.27 54318.70 88888.00 2016-11-03 09:58:12.125 308 12467.67 42.23 54318.68 88888.00 2016-11-03 09:58:12.250 308 12467.80 42.25 54318.62 88888.00 2016-11-03 09:58:12.375 308 12467.90 42.27 54318.60 88888.00 2016-11-03 09:58:12.500 308 12468.08 42.33 54318.57 88888.00 2016-11-03 09:58:12.625 308 12468.33 42.35 54318.55 88888.00 2016-11-03 09:58:12.750 308 12468.55 42.42 54318.53 88888.00 2016-11-03 09:58:12.875 308 12468.80 42.42 54318.50 88888.00 2016-11-03 09:58:13.000 308 12468.95 42.45 54318.43 88888.00 2016-11-03 09:58:13.125 308 12469.08 42.50 54318.40 88888.00 2016-11-03 09:58:13.250 308 12469.27 42.60 54318.40 88888.00 2016-11-03 09:58:13.375 308 12469.55 42.65 54318.38 88888.00 2016-11-03 09:58:13.500 308 12469.75 42.70 54318.35 88888.00 2016-11-03 09:58:13.625 308 12469.88 42.75 54318.32 88888.00 2016-11-03 09:58:13.750 308 12470.02 42.83 54318.32 88888.00 2016-11-03 09:58:13.875 308 12470.23 42.90 54318.30 88888.00 2016-11-03 09:58:14.000 308 12470.40 42.98 54318.25 88888.00 2016-11-03 09:58:14.125 308 12470.50 43.02 54318.28 88888.00 2016-11-03 09:58:14.250 308 12470.67 43.08 54318.22 88888.00 2016-11-03 09:58:14.375 308 12470.80 43.12 54318.15 88888.00 2016-11-03 09:58:14.500 308 12470.98 43.20 54318.15 88888.00 2016-11-03 09:58:14.625 308 12471.12 43.30 54318.15 88888.00 2016-11-03 09:58:14.750 308 12471.23 43.40 54318.12 88888.00 2016-11-03 09:58:14.875 308 12471.35 43.48 54318.10 88888.00 2016-11-03 09:58:15.000 308 12471.52 43.58 54318.07 88888.00 2016-11-03 09:58:15.125 308 12471.60 43.73 54318.05 88888.00 2016-11-03 09:58:15.250 308 12471.62 43.85 54318.05 88888.00 2016-11-03 09:58:15.375 308 12471.73 43.95 54318.00 88888.00 2016-11-03 09:58:15.500 308 12471.83 44.05 54317.97 88888.00 2016-11-03 09:58:15.625 308 12472.02 44.25 54317.95 88888.00 2016-11-03 09:58:15.750 308 12472.15 44.38 54317.90 88888.00 2016-11-03 09:58:15.875 308 12472.20 44.55 54317.88 88888.00 2016-11-03 09:58:16.000 308 12472.27 44.73 54317.82 88888.00 2016-11-03 09:58:16.125 308 12472.35 44.88 54317.78 88888.00 2016-11-03 09:58:16.250 308 12472.38 45.10 54317.78 88888.00 2016-11-03 09:58:16.375 308 12472.35 45.27 54317.72 88888.00 2016-11-03 09:58:16.500 308 12472.38 45.50 54317.68 88888.00 2016-11-03 09:58:16.625 308 12472.45 45.73 54317.65 88888.00 2016-11-03 09:58:16.750 308 12472.50 46.02 54317.62 88888.00 2016-11-03 09:58:16.875 308 12472.48 46.35 54317.60 88888.00 2016-11-03 09:58:17.000 308 12472.48 46.62 54317.53 88888.00 2016-11-03 09:58:17.125 308 12472.45 46.90 54317.47 88888.00 2016-11-03 09:58:17.250 308 12472.45 47.25 54317.43 88888.00 2016-11-03 09:58:17.375 308 12472.42 47.55 54317.40 88888.00 2016-11-03 09:58:17.500 308 12472.25 47.90 54317.38 88888.00 2016-11-03 09:58:17.625 308 12472.10 48.20 54317.35 88888.00 2016-11-03 09:58:17.750 308 12472.02 48.55 54317.32 88888.00 2016-11-03 09:58:17.875 308 12471.77 48.83 54317.30 88888.00 2016-11-03 09:58:18.000 308 12471.52 49.10 54317.28 88888.00 2016-11-03 09:58:18.125 308 12471.33 49.40 54317.28 88888.00 2016-11-03 09:58:18.250 308 12471.10 49.73 54317.28 88888.00 2016-11-03 09:58:18.375 308 12470.90 49.95 54317.25 88888.00 2016-11-03 09:58:18.500 308 12470.75 50.17 54317.25 88888.00 2016-11-03 09:58:18.625 308 12470.52 50.35 54317.22 88888.00 2016-11-03 09:58:18.750 308 12470.23 50.45 54317.22 88888.00 2016-11-03 09:58:18.875 308 12470.02 50.55 54317.22 88888.00 2016-11-03 09:58:19.000 308 12469.85 50.62 54317.22 88888.00 2016-11-03 09:58:19.125 308 12469.65 50.65 54317.25 88888.00 2016-11-03 09:58:19.250 308 12469.45 50.65 54317.28 88888.00 2016-11-03 09:58:19.375 308 12469.38 50.62 54317.25 88888.00 2016-11-03 09:58:19.500 308 12469.17 50.58 54317.25 88888.00 2016-11-03 09:58:19.625 308 12469.05 50.48 54317.25 88888.00 2016-11-03 09:58:19.750 308 12468.98 50.40 54317.28 88888.00 2016-11-03 09:58:19.875 308 12468.95 50.30 54317.28 88888.00 2016-11-03 09:58:20.000 308 12468.90 50.15 54317.30 88888.00 2016-11-03 09:58:20.125 308 12468.85 50.00 54317.35 88888.00 2016-11-03 09:58:20.250 308 12468.83 49.83 54317.38 88888.00 2016-11-03 09:58:20.375 308 12468.88 49.67 54317.40 88888.00 2016-11-03 09:58:20.500 308 12468.88 49.52 54317.43 88888.00 2016-11-03 09:58:20.625 308 12468.88 49.33 54317.43 88888.00 2016-11-03 09:58:20.750 308 12468.90 49.15 54317.43 88888.00 2016-11-03 09:58:20.875 308 12468.98 48.92 54317.47 88888.00 2016-11-03 09:58:21.000 308 12469.02 48.77 54317.50 88888.00 2016-11-03 09:58:21.125 308 12469.12 48.62 54317.55 88888.00 2016-11-03 09:58:21.250 308 12469.27 48.33 54317.53 88888.00 2016-11-03 09:58:21.375 308 12469.38 48.17 54317.53 88888.00 2016-11-03 09:58:21.500 308 12469.45 48.00 54317.55 88888.00 2016-11-03 09:58:21.625 308 12469.55 47.88 54317.57 88888.00 2016-11-03 09:58:21.750 308 12469.62 47.70 54317.60 88888.00 2016-11-03 09:58:21.875 308 12469.80 47.52 54317.62 88888.00 2016-11-03 09:58:22.000 308 12469.92 47.38 54317.62 88888.00 2016-11-03 09:58:22.125 308 12470.10 47.23 54317.62 88888.00 2016-11-03 09:58:22.250 308 12470.27 47.10 54317.62 88888.00 2016-11-03 09:58:22.375 308 12470.40 47.02 54317.62 88888.00 2016-11-03 09:58:22.500 308 12470.48 46.95 54317.65 88888.00 2016-11-03 09:58:22.625 308 12470.55 46.88 54317.62 88888.00 2016-11-03 09:58:22.750 308 12470.67 46.77 54317.62 88888.00 2016-11-03 09:58:22.875 308 12470.88 46.70 54317.65 88888.00 2016-11-03 09:58:23.000 308 12471.00 46.62 54317.62 88888.00 2016-11-03 09:58:23.125 308 12471.10 46.58 54317.60 88888.00 2016-11-03 09:58:23.250 308 12471.23 46.52 54317.62 88888.00 2016-11-03 09:58:23.375 308 12471.33 46.55 54317.62 88888.00 2016-11-03 09:58:23.500 308 12471.42 46.58 54317.60 88888.00 2016-11-03 09:58:23.625 308 12471.52 46.60 54317.60 88888.00 2016-11-03 09:58:23.750 308 12471.67 46.62 54317.57 88888.00 2016-11-03 09:58:23.875 308 12471.77 46.65 54317.57 88888.00 2016-11-03 09:58:24.000 308 12471.85 46.67 54317.55 88888.00 2016-11-03 09:58:24.125 308 12471.88 46.67 54317.55 88888.00 2016-11-03 09:58:24.250 308 12471.90 46.80 54317.55 88888.00 2016-11-03 09:58:24.375 308 12471.92 46.85 54317.55 88888.00 2016-11-03 09:58:24.500 308 12471.90 46.90 54317.53 88888.00 2016-11-03 09:58:24.625 308 12471.95 46.90 54317.53 88888.00 2016-11-03 09:58:24.750 308 12471.98 46.98 54317.53 88888.00 2016-11-03 09:58:24.875 308 12472.02 47.10 54317.53 88888.00 2016-11-03 09:58:25.000 308 12471.98 47.17 54317.50 88888.00 2016-11-03 09:58:25.125 308 12471.95 47.12 54317.47 88888.00 2016-11-03 09:58:25.250 308 12471.92 47.17 54317.47 88888.00 2016-11-03 09:58:25.375 308 12471.95 47.23 54317.47 88888.00 2016-11-03 09:58:25.500 308 12471.95 47.25 54317.45 88888.00 2016-11-03 09:58:25.625 308 12472.02 47.25 54317.45 88888.00 2016-11-03 09:58:25.750 308 12472.15 47.30 54317.47 88888.00 2016-11-03 09:58:25.875 308 12472.23 47.33 54317.45 88888.00 2016-11-03 09:58:26.000 308 12472.23 47.30 54317.43 88888.00 2016-11-03 09:58:26.125 308 12472.23 47.30 54317.45 88888.00 2016-11-03 09:58:26.250 308 12472.25 47.27 54317.45 88888.00 2016-11-03 09:58:26.375 308 12472.38 47.27 54317.45 88888.00 2016-11-03 09:58:26.500 308 12472.48 47.25 54317.43 88888.00 2016-11-03 09:58:26.625 308 12472.55 47.23 54317.38 88888.00 2016-11-03 09:58:26.750 308 12472.65 47.25 54317.38 88888.00 2016-11-03 09:58:26.875 308 12472.77 47.25 54317.38 88888.00 2016-11-03 09:58:27.000 308 12472.88 47.25 54317.40 88888.00 2016-11-03 09:58:27.125 308 12472.92 47.25 54317.40 88888.00 2016-11-03 09:58:27.250 308 12472.95 47.30 54317.38 88888.00 2016-11-03 09:58:27.375 308 12473.12 47.33 54317.35 88888.00 2016-11-03 09:58:27.500 308 12473.23 47.38 54317.38 88888.00 2016-11-03 09:58:27.625 308 12473.27 47.45 54317.35 88888.00 2016-11-03 09:58:27.750 308 12473.33 47.55 54317.35 88888.00 2016-11-03 09:58:27.875 308 12473.38 47.65 54317.35 88888.00 2016-11-03 09:58:28.000 308 12473.40 47.73 54317.32 88888.00 2016-11-03 09:58:28.125 308 12473.38 47.88 54317.38 88888.00 2016-11-03 09:58:28.250 308 12473.33 48.00 54317.40 88888.00 2016-11-03 09:58:28.375 308 12473.25 48.10 54317.40 88888.00 2016-11-03 09:58:28.500 308 12473.10 48.17 54317.45 88888.00 2016-11-03 09:58:28.625 308 12473.00 48.33 54317.47 88888.00 2016-11-03 09:58:28.750 308 12472.95 48.42 54317.47 88888.00 2016-11-03 09:58:28.875 308 12472.83 48.52 54317.47 88888.00 2016-11-03 09:58:29.000 308 12472.62 48.67 54317.53 88888.00 2016-11-03 09:58:29.125 308 12472.48 48.80 54317.55 88888.00 2016-11-03 09:58:29.250 308 12472.35 48.90 54317.62 88888.00 2016-11-03 09:58:29.375 308 12472.23 48.98 54317.62 88888.00 2016-11-03 09:58:29.500 308 12472.05 49.08 54317.65 88888.00 2016-11-03 09:58:29.625 308 12471.90 49.17 54317.68 88888.00 2016-11-03 09:58:29.750 308 12471.80 49.25 54317.72 88888.00 2016-11-03 09:58:29.875 308 12471.70 49.40 54317.75 88888.00 2016-11-03 09:58:30.000 308 12471.60 49.52 54317.75 88888.00 2016-11-03 09:58:30.125 308 12471.58 49.60 54317.78 88888.00 2016-11-03 09:58:30.250 308 12471.48 49.67 54317.80 88888.00 2016-11-03 09:58:30.375 308 12471.45 49.73 54317.78 88888.00 2016-11-03 09:58:30.500 308 12471.50 49.85 54317.82 88888.00 2016-11-03 09:58:30.625 308 12471.55 49.95 54317.90 88888.00 2016-11-03 09:58:30.750 308 12471.52 50.02 54317.93 88888.00 2016-11-03 09:58:30.875 308 12471.48 50.05 54317.90 88888.00 2016-11-03 09:58:31.000 308 12471.48 50.12 54317.90 88888.00 2016-11-03 09:58:31.125 308 12471.45 50.15 54317.95 88888.00 2016-11-03 09:58:31.250 308 12471.45 50.17 54317.97 88888.00 2016-11-03 09:58:31.375 308 12471.52 50.25 54318.00 88888.00 2016-11-03 09:58:31.500 308 12471.55 50.27 54318.00 88888.00 2016-11-03 09:58:31.625 308 12471.60 50.33 54318.03 88888.00 2016-11-03 09:58:31.750 308 12471.65 50.35 54318.03 88888.00 2016-11-03 09:58:31.875 308 12471.65 50.38 54318.05 88888.00 2016-11-03 09:58:32.000 308 12471.67 50.38 54318.05 88888.00 2016-11-03 09:58:32.125 308 12471.73 50.40 54318.10 88888.00 2016-11-03 09:58:32.250 308 12471.83 50.45 54318.15 88888.00 2016-11-03 09:58:32.375 308 12471.90 50.48 54318.18 88888.00 2016-11-03 09:58:32.500 308 12471.95 50.50 54318.20 88888.00 2016-11-03 09:58:32.625 308 12472.02 50.52 54318.20 88888.00 2016-11-03 09:58:32.750 308 12472.08 50.55 54318.22 88888.00 2016-11-03 09:58:32.875 308 12472.10 50.58 54318.25 88888.00 2016-11-03 09:58:33.000 308 12472.12 50.60 54318.25 88888.00 2016-11-03 09:58:33.125 308 12472.15 50.60 54318.25 88888.00 2016-11-03 09:58:33.250 308 12472.15 50.60 54318.28 88888.00 2016-11-03 09:58:33.375 308 12472.23 50.60 54318.30 88888.00 2016-11-03 09:58:33.500 308 12472.25 50.60 54318.35 88888.00 2016-11-03 09:58:33.625 308 12472.33 50.52 54318.38 88888.00 2016-11-03 09:58:33.750 308 12472.38 50.50 54318.40 88888.00 2016-11-03 09:58:33.875 308 12472.38 50.45 54318.40 88888.00 2016-11-03 09:58:34.000 308 12472.33 50.40 54318.43 88888.00 2016-11-03 09:58:34.125 308 12472.35 50.38 54318.50 88888.00 2016-11-03 09:58:34.250 308 12472.38 50.30 54318.55 88888.00 2016-11-03 09:58:34.375 308 12472.50 50.23 54318.57 88888.00 2016-11-03 09:58:34.500 308 12472.50 50.10 54318.57 88888.00 2016-11-03 09:58:34.625 308 12472.52 50.00 54318.62 88888.00 2016-11-03 09:58:34.750 308 12472.62 49.88 54318.68 88888.00 2016-11-03 09:58:34.875 308 12472.67 49.75 54318.72 88888.00 2016-11-03 09:58:35.000 308 12472.67 49.62 54318.78 88888.00 2016-11-03 09:58:35.125 308 12472.62 49.48 54318.80 88888.00 2016-11-03 09:58:35.250 308 12472.62 49.25 54318.85 88888.00 2016-11-03 09:58:35.375 308 12472.73 49.08 54318.88 88888.00 2016-11-03 09:58:35.500 308 12472.77 48.90 54318.93 88888.00 2016-11-03 09:58:35.625 308 12472.85 48.75 54318.97 88888.00 2016-11-03 09:58:35.750 308 12472.92 48.58 54319.00 88888.00 2016-11-03 09:58:35.875 308 12473.00 48.35 54319.07 88888.00 2016-11-03 09:58:36.000 308 12473.05 48.15 54319.10 88888.00 2016-11-03 09:58:36.125 308 12473.12 47.95 54319.20 88888.00 2016-11-03 09:58:36.250 308 12473.17 47.67 54319.25 88888.00 2016-11-03 09:58:36.375 308 12473.25 47.55 54319.30 88888.00 2016-11-03 09:58:36.500 308 12473.30 47.35 54319.32 88888.00 2016-11-03 09:58:36.625 308 12473.48 47.12 54319.38 88888.00 2016-11-03 09:58:36.750 308 12473.58 46.92 54319.40 88888.00 2016-11-03 09:58:36.875 308 12473.65 46.73 54319.47 88888.00 2016-11-03 09:58:37.000 308 12473.80 46.52 54319.50 88888.00 2016-11-03 09:58:37.125 308 12473.88 46.33 54319.57 88888.00 2016-11-03 09:58:37.250 308 12473.92 46.12 54319.65 88888.00 2016-11-03 09:58:37.375 308 12474.02 45.98 54319.70 88888.00 2016-11-03 09:58:37.500 308 12474.02 45.80 54319.78 88888.00 2016-11-03 09:58:37.625 308 12474.05 45.65 54319.82 88888.00 2016-11-03 09:58:37.750 308 12474.10 45.50 54319.90 88888.00 2016-11-03 09:58:37.875 308 12474.23 45.33 54319.93 88888.00 2016-11-03 09:58:38.000 308 12474.35 45.15 54319.97 88888.00 2016-11-03 09:58:38.125 308 12474.40 45.00 54320.03 88888.00 2016-11-03 09:58:38.250 308 12474.42 44.83 54320.10 88888.00 2016-11-03 09:58:38.375 308 12474.52 44.75 54320.15 88888.00 2016-11-03 09:58:38.500 308 12474.58 44.62 54320.20 88888.00 2016-11-03 09:58:38.625 308 12474.67 44.48 54320.22 88888.00 2016-11-03 09:58:38.750 308 12474.80 44.40 54320.28 88888.00 2016-11-03 09:58:38.875 308 12474.83 44.30 54320.30 88888.00 2016-11-03 09:58:39.000 308 12474.90 44.23 54320.32 88888.00 2016-11-03 09:58:39.125 308 12475.00 44.20 54320.38 88888.00 2016-11-03 09:58:39.250 308 12475.05 44.15 54320.40 88888.00 2016-11-03 09:58:39.375 308 12475.10 44.12 54320.43 88888.00 2016-11-03 09:58:39.500 308 12475.20 44.15 54320.47 88888.00 2016-11-03 09:58:39.625 308 12475.38 44.12 54320.50 88888.00 2016-11-03 09:58:39.750 308 12475.55 44.10 54320.50 88888.00 2016-11-03 09:58:39.875 308 12475.65 44.08 54320.47 88888.00 2016-11-03 09:58:40.000 308 12475.70 44.12 54320.45 88888.00 2016-11-03 09:58:40.125 308 12475.85 44.15 54320.47 88888.00 2016-11-03 09:58:40.250 308 12475.98 44.20 54320.50 88888.00 2016-11-03 09:58:40.375 308 12476.12 44.25 54320.53 88888.00 2016-11-03 09:58:40.500 308 12476.35 44.33 54320.53 88888.00 2016-11-03 09:58:40.625 308 12476.50 44.40 54320.53 88888.00 2016-11-03 09:58:40.750 308 12476.65 44.50 54320.50 88888.00 2016-11-03 09:58:40.875 308 12476.77 44.62 54320.50 88888.00 2016-11-03 09:58:41.000 308 12476.80 44.73 54320.47 88888.00 2016-11-03 09:58:41.125 308 12476.88 44.83 54320.50 88888.00 2016-11-03 09:58:41.250 308 12477.02 44.98 54320.50 88888.00 2016-11-03 09:58:41.375 308 12477.23 45.10 54320.45 88888.00 2016-11-03 09:58:41.500 308 12477.38 45.25 54320.45 88888.00 2016-11-03 09:58:41.625 308 12477.55 45.35 54320.43 88888.00 2016-11-03 09:58:41.750 308 12477.62 45.50 54320.45 88888.00 2016-11-03 09:58:41.875 308 12477.70 45.62 54320.43 88888.00 2016-11-03 09:58:42.000 308 12477.80 45.80 54320.38 88888.00 2016-11-03 09:58:42.125 308 12477.90 46.02 54320.40 88888.00 2016-11-03 09:58:42.250 308 12478.02 46.30 54320.40 88888.00 2016-11-03 09:58:42.375 308 12478.12 46.48 54320.38 88888.00 2016-11-03 09:58:42.500 308 12478.23 46.75 54320.35 88888.00 2016-11-03 09:58:42.625 308 12478.27 47.02 54320.32 88888.00 2016-11-03 09:58:42.750 308 12478.40 47.30 54320.32 88888.00 2016-11-03 09:58:42.875 308 12478.52 47.58 54320.30 88888.00 2016-11-03 09:58:43.000 308 12478.62 47.88 54320.28 88888.00 2016-11-03 09:58:43.125 308 12478.67 48.15 54320.25 88888.00 2016-11-03 09:58:43.250 308 12478.70 48.48 54320.20 88888.00 2016-11-03 09:58:43.375 308 12478.77 48.75 54320.20 88888.00 2016-11-03 09:58:43.500 308 12478.85 49.02 54320.20 88888.00 2016-11-03 09:58:43.625 308 12478.85 49.30 54320.22 88888.00 2016-11-03 09:58:43.750 308 12478.85 49.52 54320.22 88888.00 2016-11-03 09:58:43.875 308 12478.92 49.70 54320.20 88888.00 2016-11-03 09:58:44.000 308 12479.00 49.90 54320.18 88888.00 2016-11-03 09:58:44.125 308 12479.05 50.08 54320.18 88888.00 2016-11-03 09:58:44.250 308 12479.05 50.25 54320.18 88888.00 2016-11-03 09:58:44.375 308 12479.10 50.38 54320.20 88888.00 2016-11-03 09:58:44.500 308 12479.10 50.50 54320.22 88888.00 2016-11-03 09:58:44.625 308 12479.10 50.60 54320.22 88888.00 2016-11-03 09:58:44.750 308 12479.10 50.70 54320.22 88888.00 2016-11-03 09:58:44.875 308 12479.23 50.83 54320.25 88888.00 2016-11-03 09:58:45.000 308 12479.33 50.95 54320.25 88888.00 2016-11-03 09:58:45.125 308 12479.35 50.95 54320.25 88888.00 2016-11-03 09:58:45.250 308 12479.35 50.95 54320.25 88888.00 2016-11-03 09:58:45.375 308 12479.42 51.02 54320.25 88888.00 2016-11-03 09:58:45.500 308 12479.45 51.02 54320.28 88888.00 2016-11-03 09:58:45.625 308 12479.42 51.05 54320.28 88888.00 2016-11-03 09:58:45.750 308 12479.52 51.05 54320.30 88888.00 2016-11-03 09:58:45.875 308 12479.58 51.05 54320.35 88888.00 2016-11-03 09:58:46.000 308 12479.62 51.02 54320.38 88888.00 2016-11-03 09:58:46.125 308 12479.75 50.95 54320.38 88888.00 2016-11-03 09:58:46.250 308 12479.73 50.90 54320.40 88888.00 2016-11-03 09:58:46.375 308 12479.67 50.85 54320.43 88888.00 2016-11-03 09:58:46.500 308 12479.70 50.80 54320.45 88888.00 2016-11-03 09:58:46.625 308 12479.75 50.73 54320.47 88888.00 2016-11-03 09:58:46.750 308 12479.75 50.67 54320.50 88888.00 2016-11-03 09:58:46.875 308 12479.75 50.62 54320.53 88888.00 2016-11-03 09:58:47.000 308 12479.73 50.58 54320.53 88888.00 2016-11-03 09:58:47.125 308 12479.75 50.50 54320.57 88888.00 2016-11-03 09:58:47.250 308 12479.80 50.50 54320.60 88888.00 2016-11-03 09:58:47.375 308 12479.88 50.52 54320.65 88888.00 2016-11-03 09:58:47.500 308 12479.85 50.50 54320.68 88888.00 2016-11-03 09:58:47.625 308 12479.80 50.45 54320.70 88888.00 2016-11-03 09:58:47.750 308 12479.70 50.48 54320.72 88888.00 2016-11-03 09:58:47.875 308 12479.67 50.48 54320.78 88888.00 2016-11-03 09:58:48.000 308 12479.65 50.48 54320.78 88888.00 2016-11-03 09:58:48.125 308 12479.62 50.50 54320.85 88888.00 2016-11-03 09:58:48.250 308 12479.52 50.52 54320.85 88888.00 2016-11-03 09:58:48.375 308 12479.52 50.55 54320.90 88888.00 2016-11-03 09:58:48.500 308 12479.38 50.55 54320.95 88888.00 2016-11-03 09:58:48.625 308 12479.27 50.55 54320.97 88888.00 2016-11-03 09:58:48.750 308 12479.27 50.55 54321.03 88888.00 2016-11-03 09:58:48.875 308 12479.25 50.55 54321.07 88888.00 2016-11-03 09:58:49.000 308 12479.17 50.55 54321.12 88888.00 2016-11-03 09:58:49.125 308 12479.12 50.55 54321.18 88888.00 2016-11-03 09:58:49.250 308 12479.02 50.50 54321.22 88888.00 2016-11-03 09:58:49.375 308 12479.00 50.48 54321.25 88888.00 2016-11-03 09:58:49.500 308 12478.98 50.42 54321.30 88888.00 2016-11-03 09:58:49.625 308 12478.90 50.38 54321.38 88888.00 2016-11-03 09:58:49.750 308 12478.85 50.33 54321.40 88888.00 2016-11-03 09:58:49.875 308 12478.83 50.23 54321.43 88888.00 2016-11-03 09:58:50.000 308 12478.83 50.12 54321.47 88888.00 2016-11-03 09:58:50.125 308 12478.83 50.08 54321.55 88888.00 2016-11-03 09:58:50.250 308 12478.77 49.95 54321.62 88888.00 2016-11-03 09:58:50.375 308 12478.80 49.85 54321.62 88888.00 2016-11-03 09:58:50.500 308 12478.80 49.75 54321.68 88888.00 2016-11-03 09:58:50.625 308 12478.80 49.67 54321.75 88888.00 2016-11-03 09:58:50.750 308 12478.85 49.55 54321.80 88888.00 2016-11-03 09:58:50.875 308 12478.88 49.48 54321.85 88888.00 2016-11-03 09:58:51.000 308 12478.92 49.35 54321.85 88888.00 2016-11-03 09:58:51.125 308 12478.98 49.25 54321.90 88888.00 2016-11-03 09:58:51.250 308 12478.95 49.08 54321.97 88888.00 2016-11-03 09:58:51.375 308 12478.98 48.98 54322.00 88888.00 2016-11-03 09:58:51.500 308 12479.08 48.83 54322.05 88888.00 2016-11-03 09:58:51.625 308 12479.08 48.75 54322.07 88888.00 2016-11-03 09:58:51.750 308 12479.10 48.67 54322.07 88888.00 2016-11-03 09:58:51.875 308 12479.10 48.58 54322.12 88888.00 2016-11-03 09:58:52.000 308 12479.12 48.45 54322.18 88888.00 2016-11-03 09:58:52.125 308 12479.10 48.33 54322.22 88888.00 2016-11-03 09:58:52.250 308 12479.12 48.20 54322.28 88888.00 2016-11-03 09:58:52.375 308 12479.12 48.15 54322.30 88888.00 2016-11-03 09:58:52.500 308 12479.12 48.08 54322.35 88888.00 2016-11-03 09:58:52.625 308 12479.20 48.00 54322.32 88888.00 2016-11-03 09:58:52.750 308 12479.25 47.95 54322.38 88888.00 2016-11-03 09:58:52.875 308 12479.23 47.92 54322.40 88888.00 2016-11-03 09:58:53.000 308 12479.15 47.83 54322.43 88888.00 2016-11-03 09:58:53.125 308 12479.20 47.80 54322.43 88888.00 2016-11-03 09:58:53.250 308 12479.27 47.77 54322.47 88888.00 2016-11-03 09:58:53.375 308 12479.35 47.80 54322.50 88888.00 2016-11-03 09:58:53.500 308 12479.33 47.80 54322.53 88888.00 2016-11-03 09:58:53.625 308 12479.25 47.77 54322.57 88888.00 2016-11-03 09:58:53.750 308 12479.15 47.80 54322.62 88888.00 2016-11-03 09:58:53.875 308 12479.12 47.85 54322.62 88888.00 2016-11-03 09:58:54.000 308 12479.02 47.83 54322.70 88888.00 2016-11-03 09:58:54.125 308 12478.88 47.80 54322.75 88888.00 2016-11-03 09:58:54.250 308 12478.67 47.73 54322.80 88888.00 2016-11-03 09:58:54.375 308 12478.52 47.75 54322.85 88888.00 2016-11-03 09:58:54.500 308 12478.42 47.73 54322.90 88888.00 2016-11-03 09:58:54.625 308 12478.30 47.65 54322.93 88888.00 2016-11-03 09:58:54.750 308 12478.12 47.58 54322.97 88888.00 2016-11-03 09:58:54.875 308 12477.92 47.52 54323.05 88888.00 2016-11-03 09:58:55.000 308 12477.70 47.42 54323.10 88888.00 2016-11-03 09:58:55.125 308 12477.52 47.30 54323.15 88888.00 2016-11-03 09:58:55.250 308 12477.33 47.17 54323.22 88888.00 2016-11-03 09:58:55.375 308 12477.30 47.10 54323.25 88888.00 2016-11-03 09:58:55.500 308 12477.15 46.95 54323.30 88888.00 2016-11-03 09:58:55.625 308 12477.02 46.75 54323.32 88888.00 2016-11-03 09:58:55.750 308 12476.98 46.62 54323.40 88888.00 2016-11-03 09:58:55.875 308 12476.92 46.50 54323.43 88888.00 2016-11-03 09:58:56.000 308 12476.90 46.38 54323.45 88888.00 2016-11-03 09:58:56.125 308 12476.88 46.25 54323.50 88888.00 2016-11-03 09:58:56.250 308 12476.85 46.10 54323.55 88888.00 2016-11-03 09:58:56.375 308 12476.85 46.02 54323.55 88888.00 2016-11-03 09:58:56.500 308 12476.83 45.98 54323.57 88888.00 2016-11-03 09:58:56.625 308 12476.83 45.92 54323.60 88888.00 2016-11-03 09:58:56.750 308 12476.83 45.95 54323.62 88888.00 2016-11-03 09:58:56.875 308 12476.77 45.95 54323.68 88888.00 2016-11-03 09:58:57.000 308 12476.65 45.95 54323.62 88888.00 2016-11-03 09:58:57.125 308 12476.60 45.98 54323.68 88888.00 2016-11-03 09:58:57.250 308 12476.62 46.05 54323.72 88888.00 2016-11-03 09:58:57.375 308 12476.67 46.10 54323.70 88888.00 2016-11-03 09:58:57.500 308 12476.60 46.15 54323.72 88888.00 2016-11-03 09:58:57.625 308 12476.50 46.23 54323.75 88888.00 2016-11-03 09:58:57.750 308 12476.40 46.30 54323.75 88888.00 2016-11-03 09:58:57.875 308 12476.35 46.40 54323.75 88888.00 2016-11-03 09:58:58.000 308 12476.30 46.48 54323.78 88888.00 2016-11-03 09:58:58.125 308 12476.10 46.52 54323.72 88888.00 2016-11-03 09:58:58.250 308 12475.98 46.58 54323.72 88888.00 2016-11-03 09:58:58.375 308 12475.95 46.62 54323.72 88888.00 2016-11-03 09:58:58.500 308 12475.90 46.65 54323.72 88888.00 2016-11-03 09:58:58.625 308 12475.92 46.67 54323.72 88888.00 2016-11-03 09:58:58.750 308 12475.88 46.73 54323.75 88888.00 2016-11-03 09:58:58.875 308 12475.77 46.67 54323.78 88888.00 2016-11-03 09:58:59.000 308 12475.73 46.62 54323.75 88888.00 2016-11-03 09:58:59.125 308 12475.65 46.58 54323.75 88888.00 2016-11-03 09:58:59.250 308 12475.62 46.48 54323.78 88888.00 2016-11-03 09:58:59.375 308 12475.67 46.40 54323.78 88888.00 2016-11-03 09:58:59.500 308 12475.77 46.27 54323.78 88888.00 2016-11-03 09:58:59.625 308 12475.80 46.17 54323.80 88888.00 2016-11-03 09:58:59.750 308 12475.73 46.00 54323.82 88888.00 2016-11-03 09:58:59.875 308 12475.73 45.85 54323.82 88888.00 2016-11-03 09:59:00.000 308 12475.73 45.65 54323.85 88888.00 2016-11-03 09:59:00.125 308 12475.70 45.45 54323.88 88888.00 2016-11-03 09:59:00.250 308 12475.62 45.23 54323.90 88888.00 2016-11-03 09:59:00.375 308 12475.67 45.02 54323.95 88888.00 2016-11-03 09:59:00.500 308 12475.77 44.80 54323.95 88888.00 2016-11-03 09:59:00.625 308 12475.85 44.52 54323.95 88888.00 2016-11-03 09:59:00.750 308 12475.88 44.35 54323.97 88888.00 2016-11-03 09:59:00.875 308 12475.95 44.08 54324.00 88888.00 2016-11-03 09:59:01.000 308 12476.00 43.88 54324.05 88888.00 2016-11-03 09:59:01.125 308 12476.02 43.60 54324.07 88888.00 2016-11-03 09:59:01.250 308 12476.05 43.25 54324.10 88888.00 2016-11-03 09:59:01.375 308 12476.10 43.05 54324.10 88888.00 2016-11-03 09:59:01.500 308 12476.17 42.75 54324.12 88888.00 2016-11-03 09:59:01.625 308 12476.20 42.50 54324.15 88888.00 2016-11-03 09:59:01.750 308 12476.27 42.23 54324.20 88888.00 2016-11-03 09:59:01.875 308 12476.35 41.98 54324.22 88888.00 2016-11-03 09:59:02.000 308 12476.40 41.70 54324.25 88888.00 2016-11-03 09:59:02.125 308 12476.52 41.45 54324.30 88888.00 2016-11-03 09:59:02.250 308 12476.70 41.17 54324.32 88888.00 2016-11-03 09:59:02.375 308 12476.83 40.95 54324.35 88888.00 2016-11-03 09:59:02.500 308 12476.80 40.73 54324.38 88888.00 2016-11-03 09:59:02.625 308 12476.92 40.52 54324.40 88888.00 2016-11-03 09:59:02.750 308 12477.08 40.30 54324.40 88888.00 2016-11-03 09:59:02.875 308 12477.23 40.10 54324.43 88888.00 2016-11-03 09:59:03.000 308 12477.33 39.90 54324.45 88888.00 2016-11-03 09:59:03.125 308 12477.40 39.65 54324.45 88888.00 2016-11-03 09:59:03.250 308 12477.48 39.42 54324.47 88888.00 2016-11-03 09:59:03.375 308 12477.65 39.30 54324.47 88888.00 2016-11-03 09:59:03.500 308 12477.75 39.15 54324.50 88888.00 2016-11-03 09:59:03.625 308 12477.90 38.92 54324.53 88888.00 2016-11-03 09:59:03.750 308 12478.00 38.75 54324.57 88888.00 2016-11-03 09:59:03.875 308 12478.12 38.62 54324.60 88888.00 2016-11-03 09:59:04.000 308 12478.30 38.48 54324.62 88888.00 2016-11-03 09:59:04.125 308 12478.40 38.33 54324.62 88888.00 2016-11-03 09:59:04.250 308 12478.55 38.15 54324.65 88888.00 2016-11-03 09:59:04.375 308 12478.73 38.05 54324.65 88888.00 2016-11-03 09:59:04.500 308 12478.85 37.88 54324.62 88888.00 2016-11-03 09:59:04.625 308 12479.02 37.73 54324.62 88888.00 2016-11-03 09:59:04.750 308 12479.20 37.60 54324.65 88888.00 2016-11-03 09:59:04.875 308 12479.38 37.50 54324.68 88888.00 2016-11-03 09:59:05.000 308 12479.60 37.40 54324.68 88888.00 2016-11-03 09:59:05.125 308 12479.77 37.27 54324.70 88888.00 2016-11-03 09:59:05.250 308 12479.90 37.10 54324.70 88888.00 2016-11-03 09:59:05.375 308 12480.05 37.02 54324.70 88888.00 2016-11-03 09:59:05.500 308 12480.25 36.95 54324.70 88888.00 2016-11-03 09:59:05.625 308 12480.38 36.85 54324.70 88888.00 2016-11-03 09:59:05.750 308 12480.50 36.80 54324.72 88888.00 2016-11-03 09:59:05.875 308 12480.62 36.75 54324.70 88888.00 2016-11-03 09:59:06.000 308 12480.75 36.73 54324.70 88888.00 2016-11-03 09:59:06.125 308 12480.95 36.73 54324.72 88888.00 2016-11-03 09:59:06.250 308 12481.02 36.77 54324.75 88888.00 2016-11-03 09:59:06.375 308 12481.10 36.77 54324.78 88888.00 2016-11-03 09:59:06.500 308 12481.10 36.80 54324.78 88888.00 2016-11-03 09:59:06.625 308 12481.15 36.83 54324.75 88888.00 2016-11-03 09:59:06.750 308 12481.17 36.90 54324.75 88888.00 2016-11-03 09:59:06.875 308 12481.27 36.98 54324.78 88888.00 2016-11-03 09:59:07.000 308 12481.33 37.00 54324.78 88888.00 2016-11-03 09:59:07.125 308 12481.27 37.08 54324.80 88888.00 2016-11-03 09:59:07.250 308 12481.27 37.20 54324.80 88888.00 2016-11-03 09:59:07.375 308 12481.35 37.33 54324.82 88888.00 2016-11-03 09:59:07.500 308 12481.33 37.38 54324.80 88888.00 2016-11-03 09:59:07.625 308 12481.27 37.42 54324.80 88888.00 2016-11-03 09:59:07.750 308 12481.30 37.52 54324.80 88888.00 2016-11-03 09:59:07.875 308 12481.33 37.67 54324.82 88888.00 2016-11-03 09:59:08.000 308 12481.35 37.77 54324.82 88888.00 2016-11-03 09:59:08.125 308 12481.38 37.90 54324.85 88888.00 2016-11-03 09:59:08.250 308 12481.40 38.02 54324.82 88888.00 2016-11-03 09:59:08.375 308 12481.42 38.12 54324.82 88888.00 2016-11-03 09:59:08.500 308 12481.40 38.27 54324.82 88888.00 2016-11-03 09:59:08.625 308 12481.42 38.45 54324.82 88888.00 2016-11-03 09:59:08.750 308 12481.52 38.62 54324.85 88888.00 2016-11-03 09:59:08.875 308 12481.60 38.83 54324.82 88888.00 2016-11-03 09:59:09.000 308 12481.65 39.00 54324.80 88888.00 2016-11-03 09:59:09.125 308 12481.65 39.15 54324.80 88888.00 2016-11-03 09:59:09.250 308 12481.67 39.42 54324.78 88888.00 2016-11-03 09:59:09.375 308 12481.73 39.62 54324.75 88888.00 2016-11-03 09:59:09.500 308 12481.75 39.85 54324.70 88888.00 2016-11-03 09:59:09.625 308 12481.75 40.12 54324.62 88888.00 2016-11-03 09:59:09.750 308 12481.92 40.38 54324.57 88888.00 2016-11-03 09:59:09.875 308 12482.02 40.62 54324.53 88888.00 2016-11-03 09:59:10.000 308 12482.12 40.88 54324.47 88888.00 2016-11-03 09:59:10.125 308 12482.15 41.23 54324.43 88888.00 2016-11-03 09:59:10.250 308 12482.17 41.60 54324.38 88888.00 2016-11-03 09:59:10.375 308 12482.27 41.88 54324.32 88888.00 2016-11-03 09:59:10.500 308 12482.33 42.20 54324.25 88888.00 2016-11-03 09:59:10.625 308 12482.35 42.52 54324.20 88888.00 2016-11-03 09:59:10.750 308 12482.35 42.83 54324.12 88888.00 2016-11-03 09:59:10.875 308 12482.38 43.15 54324.05 88888.00 2016-11-03 09:59:11.000 308 12482.40 43.42 54324.00 88888.00 2016-11-03 09:59:11.125 308 12482.45 43.77 54323.95 88888.00 2016-11-03 09:59:11.250 308 12482.45 44.08 54323.88 88888.00 2016-11-03 09:59:11.375 308 12482.45 44.33 54323.82 88888.00 2016-11-03 09:59:11.500 308 12482.48 44.62 54323.80 88888.00 2016-11-03 09:59:11.625 308 12482.48 44.88 54323.75 88888.00 2016-11-03 09:59:11.750 308 12482.52 45.15 54323.68 88888.00 2016-11-03 09:59:11.875 308 12482.50 45.42 54323.65 88888.00 2016-11-03 09:59:12.000 308 12482.42 45.62 54323.57 88888.00 2016-11-03 09:59:12.125 308 12482.35 45.77 54323.55 88888.00 2016-11-03 09:59:12.250 308 12482.30 46.00 54323.50 88888.00 2016-11-03 09:59:12.375 308 12482.33 46.15 54323.47 88888.00 2016-11-03 09:59:12.500 308 12482.30 46.27 54323.43 88888.00 2016-11-03 09:59:12.625 308 12482.30 46.38 54323.40 88888.00 2016-11-03 09:59:12.750 308 12482.25 46.45 54323.38 88888.00 2016-11-03 09:59:12.875 308 12482.25 46.48 54323.35 88888.00 2016-11-03 09:59:13.000 308 12482.23 46.55 54323.35 88888.00 2016-11-03 09:59:13.125 308 12482.25 46.62 54323.32 88888.00 2016-11-03 09:59:13.250 308 12482.20 46.62 54323.32 88888.00 2016-11-03 09:59:13.375 308 12482.17 46.60 54323.30 88888.00 2016-11-03 09:59:13.500 308 12482.20 46.60 54323.28 88888.00 2016-11-03 09:59:13.625 308 12482.25 46.52 54323.28 88888.00 2016-11-03 09:59:13.750 308 12482.27 46.50 54323.25 88888.00 2016-11-03 09:59:13.875 308 12482.27 46.40 54323.22 88888.00 2016-11-03 09:59:14.000 308 12482.33 46.35 54323.25 88888.00 2016-11-03 09:59:14.125 308 12482.33 46.27 54323.22 88888.00 2016-11-03 09:59:14.250 308 12482.27 46.15 54323.22 88888.00 2016-11-03 09:59:14.375 308 12482.27 46.08 54323.28 88888.00 2016-11-03 09:59:14.500 308 12482.35 45.92 54323.28 88888.00 2016-11-03 09:59:14.625 308 12482.40 45.88 54323.28 88888.00 2016-11-03 09:59:14.750 308 12482.42 45.73 54323.25 88888.00 2016-11-03 09:59:14.875 308 12482.45 45.58 54323.25 88888.00 2016-11-03 09:59:15.000 308 12482.48 45.48 54323.25 88888.00 2016-11-03 09:59:15.125 308 12482.52 45.35 54323.22 88888.00 2016-11-03 09:59:15.250 308 12482.52 45.23 54323.28 88888.00 2016-11-03 09:59:15.375 308 12482.55 45.08 54323.28 88888.00 2016-11-03 09:59:15.500 308 12482.55 44.88 54323.28 88888.00 2016-11-03 09:59:15.625 308 12482.55 44.77 54323.30 88888.00 2016-11-03 09:59:15.750 308 12482.58 44.62 54323.30 88888.00 2016-11-03 09:59:15.875 308 12482.58 44.35 54323.32 88888.00 2016-11-03 09:59:16.000 308 12482.58 44.25 54323.32 88888.00 2016-11-03 09:59:16.125 308 12482.58 44.10 54323.40 88888.00 2016-11-03 09:59:16.250 308 12482.58 43.95 54323.40 88888.00 2016-11-03 09:59:16.375 308 12482.58 43.80 54323.43 88888.00 2016-11-03 09:59:16.500 308 12482.52 43.65 54323.45 88888.00 2016-11-03 09:59:16.625 308 12482.50 43.52 54323.47 88888.00 2016-11-03 09:59:16.750 308 12482.48 43.38 54323.50 88888.00 2016-11-03 09:59:16.875 308 12482.45 43.23 54323.53 88888.00 2016-11-03 09:59:17.000 308 12482.45 43.10 54323.50 88888.00 2016-11-03 09:59:17.125 308 12482.48 42.98 54323.55 88888.00 2016-11-03 09:59:17.250 308 12482.45 42.80 54323.57 88888.00 2016-11-03 09:59:17.375 308 12482.42 42.73 54323.60 88888.00 2016-11-03 09:59:17.500 308 12482.45 42.62 54323.62 88888.00 2016-11-03 09:59:17.625 308 12482.45 42.50 54323.62 88888.00 2016-11-03 09:59:17.750 308 12482.42 42.40 54323.62 88888.00 2016-11-03 09:59:17.875 308 12482.38 42.33 54323.62 88888.00 2016-11-03 09:59:18.000 308 12482.38 42.25 54323.60 88888.00 2016-11-03 09:59:18.125 308 12482.38 42.17 54323.62 88888.00 2016-11-03 09:59:18.250 308 12482.35 42.12 54323.65 88888.00 2016-11-03 09:59:18.375 308 12482.27 42.10 54323.68 88888.00 2016-11-03 09:59:18.500 308 12482.15 42.10 54323.68 88888.00 2016-11-03 09:59:18.625 308 12482.10 42.10 54323.68 88888.00 2016-11-03 09:59:18.750 308 12482.10 42.10 54323.70 88888.00 2016-11-03 09:59:18.875 308 12482.10 42.15 54323.72 88888.00 2016-11-03 09:59:19.000 308 12481.98 42.20 54323.72 88888.00 2016-11-03 09:59:19.125 308 12481.83 42.27 54323.72 88888.00 2016-11-03 09:59:19.250 308 12481.67 42.38 54323.72 88888.00 2016-11-03 09:59:19.375 308 12481.62 42.50 54323.68 88888.00 2016-11-03 09:59:19.500 308 12481.55 42.70 54323.70 88888.00 2016-11-03 09:59:19.625 308 12481.45 42.88 54323.72 88888.00 2016-11-03 09:59:19.750 308 12481.33 43.10 54323.72 88888.00 2016-11-03 09:59:19.875 308 12481.12 43.25 54323.75 88888.00 2016-11-03 09:59:20.000 308 12481.05 43.48 54323.68 88888.00 2016-11-03 09:59:20.125 308 12480.90 43.70 54323.70 88888.00 2016-11-03 09:59:20.250 308 12480.77 43.95 54323.72 88888.00 2016-11-03 09:59:20.375 308 12480.70 44.20 54323.72 88888.00 2016-11-03 09:59:20.500 308 12480.60 44.45 54323.72 88888.00 2016-11-03 09:59:20.625 308 12480.45 44.73 54323.72 88888.00 2016-11-03 09:59:20.750 308 12480.25 44.95 54323.75 88888.00 2016-11-03 09:59:20.875 308 12480.12 45.17 54323.72 88888.00 2016-11-03 09:59:21.000 308 12479.95 45.40 54323.72 88888.00 2016-11-03 09:59:21.125 308 12479.75 45.58 54323.72 88888.00 2016-11-03 09:59:21.250 308 12479.60 45.77 54323.75 88888.00 2016-11-03 09:59:21.375 308 12479.42 45.90 54323.72 88888.00 2016-11-03 09:59:21.500 308 12479.25 46.02 54323.72 88888.00 2016-11-03 09:59:21.625 308 12479.17 46.12 54323.78 88888.00 2016-11-03 09:59:21.750 308 12479.10 46.25 54323.78 88888.00 2016-11-03 09:59:21.875 308 12479.00 46.30 54323.75 88888.00 2016-11-03 09:59:22.000 308 12478.80 46.33 54323.75 88888.00 2016-11-03 09:59:22.125 308 12478.70 46.33 54323.80 88888.00 2016-11-03 09:59:22.250 308 12478.65 46.35 54323.78 88888.00 2016-11-03 09:59:22.375 308 12478.62 46.33 54323.80 88888.00 2016-11-03 09:59:22.500 308 12478.55 46.27 54323.82 88888.00 2016-11-03 09:59:22.625 308 12478.45 46.20 54323.88 88888.00 2016-11-03 09:59:22.750 308 12478.38 46.10 54323.88 88888.00 2016-11-03 09:59:22.875 308 12478.35 46.00 54323.85 88888.00 2016-11-03 09:59:23.000 308 12478.35 45.90 54323.82 88888.00 2016-11-03 09:59:23.125 308 12478.35 45.77 54323.88 88888.00 2016-11-03 09:59:23.250 308 12478.27 45.62 54323.95 88888.00 2016-11-03 09:59:23.375 308 12478.27 45.50 54323.95 88888.00 2016-11-03 09:59:23.500 308 12478.33 45.40 54324.00 88888.00 2016-11-03 09:59:23.625 308 12478.40 45.27 54324.03 88888.00 2016-11-03 09:59:23.750 308 12478.38 45.05 54324.03 88888.00 2016-11-03 09:59:23.875 308 12478.33 44.88 54324.05 88888.00 2016-11-03 09:59:24.000 308 12478.27 44.73 54324.10 88888.00 2016-11-03 09:59:24.125 308 12478.38 44.55 54324.12 88888.00 2016-11-03 09:59:24.250 308 12478.40 44.38 54324.18 88888.00 2016-11-03 09:59:24.375 308 12478.45 44.17 54324.20 88888.00 2016-11-03 09:59:24.500 308 12478.52 44.00 54324.22 88888.00 2016-11-03 09:59:24.625 308 12478.55 43.77 54324.25 88888.00 2016-11-03 09:59:24.750 308 12478.58 43.55 54324.30 88888.00 2016-11-03 09:59:24.875 308 12478.62 43.33 54324.32 88888.00 2016-11-03 09:59:25.000 308 12478.70 43.12 54324.35 88888.00 2016-11-03 09:59:25.125 308 12478.70 42.88 54324.43 88888.00 2016-11-03 09:59:25.250 308 12478.73 42.62 54324.47 88888.00 2016-11-03 09:59:25.375 308 12478.80 42.45 54324.50 88888.00 2016-11-03 09:59:25.500 308 12478.92 42.27 54324.50 88888.00 2016-11-03 09:59:25.625 308 12479.08 42.02 54324.47 88888.00 2016-11-03 09:59:25.750 308 12479.15 41.83 54324.55 88888.00 2016-11-03 09:59:25.875 308 12479.20 41.67 54324.57 88888.00 2016-11-03 09:59:26.000 308 12479.35 41.50 54324.55 88888.00 2016-11-03 09:59:26.125 308 12479.48 41.33 54324.53 88888.00 2016-11-03 09:59:26.250 308 12479.52 41.17 54324.53 88888.00 2016-11-03 09:59:26.375 308 12479.67 41.10 54324.53 88888.00 2016-11-03 09:59:26.500 308 12479.75 41.00 54324.53 88888.00 2016-11-03 09:59:26.625 308 12479.88 40.92 54324.53 88888.00 2016-11-03 09:59:26.750 308 12479.92 40.85 54324.53 88888.00 2016-11-03 09:59:26.875 308 12479.98 40.85 54324.50 88888.00 2016-11-03 09:59:27.000 308 12480.02 40.85 54324.47 88888.00 2016-11-03 09:59:27.125 308 12480.10 40.85 54324.45 88888.00 2016-11-03 09:59:27.250 308 12480.17 40.85 54324.47 88888.00 2016-11-03 09:59:27.375 308 12480.30 40.88 54324.45 88888.00 2016-11-03 09:59:27.500 308 12480.38 40.92 54324.43 88888.00 2016-11-03 09:59:27.625 308 12480.40 41.00 54324.43 88888.00 2016-11-03 09:59:27.750 308 12480.42 41.02 54324.40 88888.00 2016-11-03 09:59:27.875 308 12480.48 41.10 54324.38 88888.00 2016-11-03 09:59:28.000 308 12480.45 41.20 54324.35 88888.00 2016-11-03 09:59:28.125 308 12480.48 41.33 54324.35 88888.00 2016-11-03 09:59:28.250 308 12480.42 41.48 54324.32 88888.00 2016-11-03 09:59:28.375 308 12480.38 41.58 54324.30 88888.00 2016-11-03 09:59:28.500 308 12480.27 41.67 54324.28 88888.00 2016-11-03 09:59:28.625 308 12480.20 41.83 54324.25 88888.00 2016-11-03 09:59:28.750 308 12480.12 41.92 54324.22 88888.00 2016-11-03 09:59:28.875 308 12480.12 42.05 54324.22 88888.00 2016-11-03 09:59:29.000 308 12480.20 42.25 54324.22 88888.00 2016-11-03 09:59:29.125 308 12480.20 42.40 54324.18 88888.00 2016-11-03 09:59:29.250 308 12480.20 42.55 54324.15 88888.00 2016-11-03 09:59:29.375 308 12480.17 42.73 54324.10 88888.00 2016-11-03 09:59:29.500 308 12480.23 42.90 54324.07 88888.00 2016-11-03 09:59:29.625 308 12480.17 43.15 54324.07 88888.00 2016-11-03 09:59:29.750 308 12480.23 43.33 54324.05 88888.00 2016-11-03 09:59:29.875 308 12480.25 43.50 54324.03 88888.00 2016-11-03 09:59:30.000 308 12480.33 43.70 54324.00 88888.00 2016-11-03 09:59:30.125 308 12480.35 43.90 54323.95 88888.00 2016-11-03 09:59:30.250 308 12480.42 44.10 54323.95 88888.00 2016-11-03 09:59:30.375 308 12480.52 44.33 54323.90 88888.00 2016-11-03 09:59:30.500 308 12480.60 44.52 54323.90 88888.00 2016-11-03 09:59:30.625 308 12480.70 44.73 54323.88 88888.00 2016-11-03 09:59:30.750 308 12480.80 44.92 54323.88 88888.00 2016-11-03 09:59:30.875 308 12480.85 45.12 54323.82 88888.00 2016-11-03 09:59:31.000 308 12480.90 45.30 54323.82 88888.00 2016-11-03 09:59:31.125 308 12480.90 45.55 54323.75 88888.00 2016-11-03 09:59:31.250 308 12480.92 45.80 54323.78 88888.00 2016-11-03 09:59:31.375 308 12481.02 46.00 54323.75 88888.00 2016-11-03 09:59:31.500 308 12481.05 46.17 54323.72 88888.00 2016-11-03 09:59:31.625 308 12481.08 46.38 54323.70 88888.00 2016-11-03 09:59:31.750 308 12481.12 46.52 54323.68 88888.00 2016-11-03 09:59:31.875 308 12481.20 46.65 54323.62 88888.00 2016-11-03 09:59:32.000 308 12481.20 46.75 54323.65 88888.00 2016-11-03 09:59:32.125 308 12481.25 46.90 54323.65 88888.00 2016-11-03 09:59:32.250 308 12481.23 47.00 54323.65 88888.00 2016-11-03 09:59:32.375 308 12481.25 47.08 54323.65 88888.00 2016-11-03 09:59:32.500 308 12481.27 47.15 54323.65 88888.00 2016-11-03 09:59:32.625 308 12481.27 47.23 54323.65 88888.00 2016-11-03 09:59:32.750 308 12481.27 47.23 54323.60 88888.00 2016-11-03 09:59:32.875 308 12481.27 47.23 54323.60 88888.00 2016-11-03 09:59:33.000 308 12481.27 47.23 54323.60 88888.00 2016-11-03 09:59:33.125 308 12481.27 47.23 54323.62 88888.00 2016-11-03 09:59:33.250 308 12481.35 47.17 54323.60 88888.00 2016-11-03 09:59:33.375 308 12481.45 47.17 54323.60 88888.00 2016-11-03 09:59:33.500 308 12481.50 47.15 54323.60 88888.00 2016-11-03 09:59:33.625 308 12481.52 47.10 54323.60 88888.00 2016-11-03 09:59:33.750 308 12481.58 47.05 54323.60 88888.00 2016-11-03 09:59:33.875 308 12481.62 47.00 54323.62 88888.00 2016-11-03 09:59:34.000 308 12481.65 46.98 54323.65 88888.00 2016-11-03 09:59:34.125 308 12481.70 46.90 54323.70 88888.00 2016-11-03 09:59:34.250 308 12481.70 46.83 54323.68 88888.00 2016-11-03 09:59:34.375 308 12481.67 46.77 54323.65 88888.00 2016-11-03 09:59:34.500 308 12481.70 46.75 54323.68 88888.00 2016-11-03 09:59:34.625 308 12481.77 46.73 54323.68 88888.00 2016-11-03 09:59:34.750 308 12481.80 46.67 54323.70 88888.00 2016-11-03 09:59:34.875 308 12481.77 46.60 54323.72 88888.00 2016-11-03 09:59:35.000 308 12481.77 46.50 54323.70 88888.00 2016-11-03 09:59:35.125 308 12481.88 46.48 54323.75 88888.00 2016-11-03 09:59:35.250 308 12481.92 46.40 54323.75 88888.00 2016-11-03 09:59:35.375 308 12481.90 46.38 54323.75 88888.00 2016-11-03 09:59:35.500 308 12481.90 46.27 54323.78 88888.00 2016-11-03 09:59:35.625 308 12481.85 46.23 54323.78 88888.00 2016-11-03 09:59:35.750 308 12481.88 46.15 54323.78 88888.00 2016-11-03 09:59:35.875 308 12481.85 46.05 54323.80 88888.00 2016-11-03 09:59:36.000 308 12481.73 45.95 54323.78 88888.00 2016-11-03 09:59:36.125 308 12481.65 45.90 54323.82 88888.00 2016-11-03 09:59:36.250 308 12481.55 45.77 54323.82 88888.00 2016-11-03 09:59:36.375 308 12481.48 45.67 54323.85 88888.00 2016-11-03 09:59:36.500 308 12481.42 45.60 54323.88 88888.00 2016-11-03 09:59:36.625 308 12481.40 45.50 54323.85 88888.00 2016-11-03 09:59:36.750 308 12481.33 45.40 54323.82 88888.00 2016-11-03 09:59:36.875 308 12481.23 45.33 54323.88 88888.00 2016-11-03 09:59:37.000 308 12481.08 45.23 54323.85 88888.00 2016-11-03 09:59:37.125 308 12480.98 45.20 54323.88 88888.00 2016-11-03 09:59:37.250 308 12480.88 45.12 54323.90 88888.00 2016-11-03 09:59:37.375 308 12480.85 45.10 54323.93 88888.00 2016-11-03 09:59:37.500 308 12480.70 45.10 54323.93 88888.00 2016-11-03 09:59:37.625 308 12480.55 45.02 54323.93 88888.00 2016-11-03 09:59:37.750 308 12480.50 44.95 54323.93 88888.00 2016-11-03 09:59:37.875 308 12480.45 44.95 54323.97 88888.00 2016-11-03 09:59:38.000 308 12480.42 44.95 54324.00 88888.00 2016-11-03 09:59:38.125 308 12480.38 44.92 54324.00 88888.00 2016-11-03 09:59:38.250 308 12480.27 44.90 54324.00 88888.00 2016-11-03 09:59:38.375 308 12480.12 44.85 54324.00 88888.00 2016-11-03 09:59:38.500 308 12480.10 44.88 54324.00 88888.00 2016-11-03 09:59:38.625 308 12480.12 44.88 54324.00 88888.00 2016-11-03 09:59:38.750 308 12480.15 44.90 54323.97 88888.00 2016-11-03 09:59:38.875 308 12480.20 44.92 54323.95 88888.00 2016-11-03 09:59:39.000 308 12480.23 45.00 54323.93 88888.00 2016-11-03 09:59:39.125 308 12480.30 45.10 54323.90 88888.00 2016-11-03 09:59:39.250 308 12480.38 45.23 54323.85 88888.00 2016-11-03 09:59:39.375 308 12480.52 45.38 54323.82 88888.00 2016-11-03 09:59:39.500 308 12480.65 45.58 54323.80 88888.00 2016-11-03 09:59:39.625 308 12480.73 45.75 54323.80 88888.00 2016-11-03 09:59:39.750 308 12480.77 46.00 54323.75 88888.00 2016-11-03 09:59:39.875 308 12480.90 46.27 54323.72 88888.00 2016-11-03 09:59:40.000 308 12480.98 46.58 54323.65 88888.00 2016-11-03 09:59:40.125 308 12481.00 46.88 54323.62 88888.00 2016-11-03 09:59:40.250 308 12481.00 47.30 54323.55 88888.00 2016-11-03 09:59:40.375 308 12481.02 47.65 54323.53 88888.00 2016-11-03 09:59:40.500 308 12481.00 48.02 54323.45 88888.00 2016-11-03 09:59:40.625 308 12481.05 48.40 54323.43 88888.00 2016-11-03 09:59:40.750 308 12481.10 48.83 54323.40 88888.00 2016-11-03 09:59:40.875 308 12481.08 49.23 54323.38 88888.00 2016-11-03 09:59:41.000 308 12480.95 49.65 54323.32 88888.00 2016-11-03 09:59:41.125 308 12480.83 50.10 54323.30 88888.00 2016-11-03 09:59:41.250 308 12480.75 50.52 54323.25 88888.00 2016-11-03 09:59:41.375 308 12480.62 50.88 54323.22 88888.00 2016-11-03 09:59:41.500 308 12480.45 51.27 54323.20 88888.00 2016-11-03 09:59:41.625 308 12480.20 51.65 54323.20 88888.00 2016-11-03 09:59:41.750 308 12479.98 51.98 54323.20 88888.00 2016-11-03 09:59:41.875 308 12479.67 52.33 54323.18 88888.00 2016-11-03 09:59:42.000 308 12479.45 52.58 54323.18 88888.00 2016-11-03 09:59:42.125 308 12479.23 52.90 54323.18 88888.00 2016-11-03 09:59:42.250 308 12478.92 53.17 54323.18 88888.00 2016-11-03 09:59:42.375 308 12478.58 53.35 54323.18 88888.00 2016-11-03 09:59:42.500 308 12478.15 53.55 54323.15 88888.00 2016-11-03 09:59:42.625 308 12477.83 53.70 54323.18 88888.00 2016-11-03 09:59:42.750 308 12477.58 53.90 54323.18 88888.00 2016-11-03 09:59:42.875 308 12477.23 53.98 54323.20 88888.00 2016-11-03 09:59:43.000 308 12476.90 54.08 54323.20 88888.00 2016-11-03 09:59:43.125 308 12476.60 54.15 54323.22 88888.00 2016-11-03 09:59:43.250 308 12476.17 54.15 54323.25 88888.00 2016-11-03 09:59:43.375 308 12475.95 54.15 54323.25 88888.00 2016-11-03 09:59:43.500 308 12475.73 54.15 54323.30 88888.00 2016-11-03 09:59:43.625 308 12475.48 54.08 54323.32 88888.00 2016-11-03 09:59:43.750 308 12475.20 53.95 54323.35 88888.00 2016-11-03 09:59:43.875 308 12474.98 53.90 54323.38 88888.00 2016-11-03 09:59:44.000 308 12474.77 53.77 54323.40 88888.00 2016-11-03 09:59:44.125 308 12474.60 53.62 54323.47 88888.00 2016-11-03 09:59:44.250 308 12474.40 53.45 54323.50 88888.00 2016-11-03 09:59:44.375 308 12474.23 53.33 54323.50 88888.00 2016-11-03 09:59:44.500 308 12474.00 53.15 54323.53 88888.00 2016-11-03 09:59:44.625 308 12473.88 52.98 54323.55 88888.00 2016-11-03 09:59:44.750 308 12473.75 52.77 54323.60 88888.00 2016-11-03 09:59:44.875 308 12473.65 52.50 54323.68 88888.00 2016-11-03 09:59:45.000 308 12473.58 52.25 54323.70 88888.00 2016-11-03 09:59:45.125 308 12473.50 52.00 54323.75 88888.00 2016-11-03 09:59:45.250 308 12473.33 51.65 54323.82 88888.00 2016-11-03 09:59:45.375 308 12473.17 51.42 54323.88 88888.00 2016-11-03 09:59:45.500 308 12473.12 51.10 54323.93 88888.00 2016-11-03 09:59:45.625 308 12473.05 50.73 54323.95 88888.00 2016-11-03 09:59:45.750 308 12473.00 50.42 54324.00 88888.00 2016-11-03 09:59:45.875 308 12472.95 50.12 54324.05 88888.00 2016-11-03 09:59:46.000 308 12472.88 49.77 54324.10 88888.00 2016-11-03 09:59:46.125 308 12472.83 49.42 54324.18 88888.00 2016-11-03 09:59:46.250 308 12472.77 48.98 54324.22 88888.00 2016-11-03 09:59:46.375 308 12472.77 48.70 54324.25 88888.00 2016-11-03 09:59:46.500 308 12472.77 48.35 54324.30 88888.00 2016-11-03 09:59:46.625 308 12472.73 48.00 54324.38 88888.00 2016-11-03 09:59:46.750 308 12472.70 47.62 54324.45 88888.00 2016-11-03 09:59:46.875 308 12472.75 47.30 54324.47 88888.00 2016-11-03 09:59:47.000 308 12472.80 46.95 54324.55 88888.00 2016-11-03 09:59:47.125 308 12472.90 46.58 54324.60 88888.00 2016-11-03 09:59:47.250 308 12472.88 46.23 54324.70 88888.00 2016-11-03 09:59:47.375 308 12472.85 45.98 54324.72 88888.00 2016-11-03 09:59:47.500 308 12472.80 45.70 54324.78 88888.00 2016-11-03 09:59:47.625 308 12472.77 45.42 54324.82 88888.00 2016-11-03 09:59:47.750 308 12472.77 45.17 54324.88 88888.00 2016-11-03 09:59:47.875 308 12472.80 44.95 54324.93 88888.00 2016-11-03 09:59:48.000 308 12472.77 44.75 54324.97 88888.00 2016-11-03 09:59:48.125 308 12472.77 44.52 54325.05 88888.00 2016-11-03 09:59:48.250 308 12472.80 44.30 54325.07 88888.00 2016-11-03 09:59:48.375 308 12472.88 44.10 54325.10 88888.00 2016-11-03 09:59:48.500 308 12472.95 43.95 54325.12 88888.00 2016-11-03 09:59:48.625 308 12472.98 43.75 54325.15 88888.00 2016-11-03 09:59:48.750 308 12473.00 43.55 54325.18 88888.00 2016-11-03 09:59:48.875 308 12473.05 43.40 54325.20 88888.00 2016-11-03 09:59:49.000 308 12473.08 43.30 54325.22 88888.00 2016-11-03 09:59:49.125 308 12473.15 43.17 54325.25 88888.00 2016-11-03 09:59:49.250 308 12473.20 42.98 54325.25 88888.00 2016-11-03 09:59:49.375 308 12473.25 42.80 54325.28 88888.00 2016-11-03 09:59:49.500 308 12473.30 42.65 54325.28 88888.00 2016-11-03 09:59:49.625 308 12473.35 42.55 54325.30 88888.00 2016-11-03 09:59:49.750 308 12473.42 42.48 54325.30 88888.00 2016-11-03 09:59:49.875 308 12473.50 42.40 54325.30 88888.00 2016-11-03 09:59:50.000 308 12473.58 42.33 54325.32 88888.00 2016-11-03 09:59:50.125 308 12473.62 42.30 54325.32 88888.00 2016-11-03 09:59:50.250 308 12473.62 42.27 54325.32 88888.00 2016-11-03 09:59:50.375 308 12473.70 42.30 54325.30 88888.00 2016-11-03 09:59:50.500 308 12473.73 42.35 54325.32 88888.00 2016-11-03 09:59:50.625 308 12473.67 42.38 54325.32 88888.00 2016-11-03 09:59:50.750 308 12473.70 42.42 54325.32 88888.00 2016-11-03 09:59:50.875 308 12473.67 42.50 54325.30 88888.00 2016-11-03 09:59:51.000 308 12473.67 42.62 54325.35 88888.00 2016-11-03 09:59:51.125 308 12473.67 42.75 54325.38 88888.00 2016-11-03 09:59:51.250 308 12473.67 42.88 54325.35 88888.00 2016-11-03 09:59:51.375 308 12473.62 42.98 54325.30 88888.00 2016-11-03 09:59:51.500 308 12473.60 43.10 54325.30 88888.00 2016-11-03 09:59:51.625 308 12473.60 43.20 54325.30 88888.00 2016-11-03 09:59:51.750 308 12473.60 43.30 54325.28 88888.00 2016-11-03 09:59:51.875 308 12473.58 43.40 54325.25 88888.00 2016-11-03 09:59:52.000 308 12473.58 43.52 54325.25 88888.00 2016-11-03 09:59:52.125 308 12473.67 43.60 54325.25 88888.00 2016-11-03 09:59:52.250 308 12473.65 43.67 54325.20 88888.00 2016-11-03 09:59:52.375 308 12473.67 43.77 54325.20 88888.00 2016-11-03 09:59:52.500 308 12473.67 43.88 54325.20 88888.00 2016-11-03 09:59:52.625 308 12473.65 43.95 54325.20 88888.00 2016-11-03 09:59:52.750 308 12473.67 44.02 54325.18 88888.00 2016-11-03 09:59:52.875 308 12473.67 44.10 54325.15 88888.00 2016-11-03 09:59:53.000 308 12473.67 44.20 54325.15 88888.00 2016-11-03 09:59:53.125 308 12473.67 44.33 54325.15 88888.00 2016-11-03 09:59:53.250 308 12473.65 44.42 54325.15 88888.00 2016-11-03 09:59:53.375 308 12473.70 44.50 54325.12 88888.00 2016-11-03 09:59:53.500 308 12473.77 44.62 54325.12 88888.00 2016-11-03 09:59:53.625 308 12473.80 44.75 54325.07 88888.00 2016-11-03 09:59:53.750 308 12473.80 44.83 54325.05 88888.00 2016-11-03 09:59:53.875 308 12473.83 44.90 54325.05 88888.00 2016-11-03 09:59:54.000 308 12473.80 44.98 54325.00 88888.00 2016-11-03 09:59:54.125 308 12473.80 45.08 54325.03 88888.00 2016-11-03 09:59:54.250 308 12473.77 45.15 54325.00 88888.00 2016-11-03 09:59:54.375 308 12473.80 45.20 54325.00 88888.00 2016-11-03 09:59:54.500 308 12473.80 45.30 54324.97 88888.00 2016-11-03 09:59:54.625 308 12473.75 45.35 54324.97 88888.00 2016-11-03 09:59:54.750 308 12473.73 45.40 54324.95 88888.00 2016-11-03 09:59:54.875 308 12473.65 45.48 54324.93 88888.00 2016-11-03 09:59:55.000 308 12473.70 45.52 54324.93 88888.00 2016-11-03 09:59:55.125 308 12473.75 45.58 54324.93 88888.00 2016-11-03 09:59:55.250 308 12473.70 45.58 54324.90 88888.00 2016-11-03 09:59:55.375 308 12473.62 45.60 54324.90 88888.00 2016-11-03 09:59:55.500 308 12473.52 45.65 54324.90 88888.00 2016-11-03 09:59:55.625 308 12473.42 45.70 54324.85 88888.00 2016-11-03 09:59:55.750 308 12473.42 45.73 54324.85 88888.00 2016-11-03 09:59:55.875 308 12473.45 45.75 54324.82 88888.00 2016-11-03 09:59:56.000 308 12473.38 45.75 54324.80 88888.00 2016-11-03 09:59:56.125 308 12473.30 45.70 54324.80 88888.00 2016-11-03 09:59:56.250 308 12473.17 45.70 54324.78 88888.00 2016-11-03 09:59:56.375 308 12473.08 45.75 54324.75 88888.00 2016-11-03 09:59:56.500 308 12472.95 45.73 54324.72 88888.00 2016-11-03 09:59:56.625 308 12472.80 45.73 54324.75 88888.00 2016-11-03 09:59:56.750 308 12472.70 45.73 54324.72 88888.00 2016-11-03 09:59:56.875 308 12472.65 45.67 54324.70 88888.00 2016-11-03 09:59:57.000 308 12472.48 45.62 54324.68 88888.00 2016-11-03 09:59:57.125 308 12472.30 45.62 54324.70 88888.00 2016-11-03 09:59:57.250 308 12472.12 45.52 54324.68 88888.00 2016-11-03 09:59:57.375 308 12472.02 45.48 54324.70 88888.00 2016-11-03 09:59:57.500 308 12471.90 45.38 54324.68 88888.00 2016-11-03 09:59:57.625 308 12471.75 45.25 54324.68 88888.00 2016-11-03 09:59:57.750 308 12471.62 45.15 54324.68 88888.00 2016-11-03 09:59:57.875 308 12471.60 45.02 54324.65 88888.00 2016-11-03 09:59:58.000 308 12471.50 44.90 54324.62 88888.00 2016-11-03 09:59:58.125 308 12471.35 44.80 54324.65 88888.00 2016-11-03 09:59:58.250 308 12471.20 44.60 54324.65 88888.00 2016-11-03 09:59:58.375 308 12471.15 44.45 54324.62 88888.00 2016-11-03 09:59:58.500 308 12471.10 44.30 54324.68 88888.00 2016-11-03 09:59:58.625 308 12471.05 44.17 54324.68 88888.00 2016-11-03 09:59:58.750 308 12470.95 44.02 54324.65 88888.00 2016-11-03 09:59:58.875 308 12470.85 43.88 54324.70 88888.00 2016-11-03 09:59:59.000 308 12470.83 43.65 54324.65 88888.00 2016-11-03 09:59:59.125 308 12470.83 43.48 54324.68 88888.00 2016-11-03 09:59:59.250 308 12470.73 43.25 54324.70 88888.00 2016-11-03 09:59:59.375 308 12470.73 43.15 54324.72 88888.00 2016-11-03 09:59:59.500 308 12470.75 42.95 54324.78 88888.00 2016-11-03 09:59:59.625 308 12470.73 42.80 54324.78 88888.00 2016-11-03 09:59:59.750 308 12470.73 42.62 54324.78 88888.00 2016-11-03 09:59:59.875 308 12470.70 42.45 54324.78 88888.00 2016-11-03 10:00:00.000 308 12470.67 42.25 54324.80 88888.00 2016-11-03 10:00:00.125 308 12470.65 42.08 54324.85 88888.00 2016-11-03 10:00:00.250 308 12470.73 41.90 54324.88 88888.00 2016-11-03 10:00:00.375 308 12470.73 41.80 54324.88 88888.00 2016-11-03 10:00:00.500 308 12470.60 41.67 54324.93 88888.00 2016-11-03 10:00:00.625 308 12470.52 41.55 54324.95 88888.00 2016-11-03 10:00:00.750 308 12470.50 41.40 54324.95 88888.00 2016-11-03 10:00:00.875 308 12470.45 41.35 54325.00 88888.00 2016-11-03 10:00:01.000 308 12470.35 41.23 54325.03 88888.00 2016-11-03 10:00:01.125 308 12470.30 41.17 54325.05 88888.00 2016-11-03 10:00:01.250 308 12470.20 41.08 54325.07 88888.00 2016-11-03 10:00:01.375 308 12470.20 41.08 54325.10 88888.00 2016-11-03 10:00:01.500 308 12470.12 40.98 54325.15 88888.00 2016-11-03 10:00:01.625 308 12470.02 40.92 54325.15 88888.00 2016-11-03 10:00:01.750 308 12469.92 40.88 54325.20 88888.00 2016-11-03 10:00:01.875 308 12469.75 40.83 54325.22 88888.00 2016-11-03 10:00:02.000 308 12469.65 40.80 54325.25 88888.00 2016-11-03 10:00:02.125 308 12469.55 40.73 54325.25 88888.00 2016-11-03 10:00:02.250 308 12469.35 40.62 54325.28 88888.00 2016-11-03 10:00:02.375 308 12469.20 40.60 54325.30 88888.00 2016-11-03 10:00:02.500 308 12468.98 40.52 54325.35 88888.00 2016-11-03 10:00:02.625 308 12468.75 40.45 54325.38 88888.00 2016-11-03 10:00:02.750 308 12468.55 40.38 54325.43 88888.00 2016-11-03 10:00:02.875 308 12468.42 40.30 54325.50 88888.00 2016-11-03 10:00:03.000 308 12468.27 40.17 54325.53 88888.00 2016-11-03 10:00:03.125 308 12468.00 40.10 54325.57 88888.00 2016-11-03 10:00:03.250 308 12467.73 40.00 54325.62 88888.00 2016-11-03 10:00:03.375 308 12467.58 39.92 54325.65 88888.00 2016-11-03 10:00:03.500 308 12467.38 39.88 54325.65 88888.00 2016-11-03 10:00:03.625 308 12467.15 39.83 54325.72 88888.00 2016-11-03 10:00:03.750 308 12466.90 39.75 54325.78 88888.00 2016-11-03 10:00:03.875 308 12466.70 39.67 54325.82 88888.00 2016-11-03 10:00:04.000 308 12466.52 39.58 54325.82 88888.00 2016-11-03 10:00:04.125 308 12466.45 39.52 54325.90 88888.00 2016-11-03 10:00:04.250 308 12466.25 39.50 54325.90 88888.00 2016-11-03 10:00:04.375 308 12466.08 39.48 54325.95 88888.00 2016-11-03 10:00:04.500 308 12465.95 39.42 54325.97 88888.00 2016-11-03 10:00:04.625 308 12465.73 39.45 54325.97 88888.00 2016-11-03 10:00:04.750 308 12465.55 39.40 54325.93 88888.00 2016-11-03 10:00:04.875 308 12465.48 39.38 54325.95 88888.00 2016-11-03 10:00:05.000 308 12465.40 39.35 54325.93 88888.00 2016-11-03 10:00:05.125 308 12465.30 39.35 54325.97 88888.00 2016-11-03 10:00:05.250 308 12465.23 39.33 54325.95 88888.00 2016-11-03 10:00:05.375 308 12465.25 39.27 54325.90 88888.00 2016-11-03 10:00:05.500 308 12465.30 39.23 54325.90 88888.00 2016-11-03 10:00:05.625 308 12465.30 39.17 54325.88 88888.00 2016-11-03 10:00:05.750 308 12465.17 39.12 54325.88 88888.00 2016-11-03 10:00:05.875 308 12465.20 39.05 54325.85 88888.00 2016-11-03 10:00:06.000 308 12465.23 38.95 54325.80 88888.00 2016-11-03 10:00:06.125 308 12465.25 38.92 54325.80 88888.00 2016-11-03 10:00:06.250 308 12465.35 38.83 54325.80 88888.00 2016-11-03 10:00:06.375 308 12465.45 38.77 54325.75 88888.00 2016-11-03 10:00:06.500 308 12465.58 38.62 54325.72 88888.00 2016-11-03 10:00:06.625 308 12465.62 38.52 54325.72 88888.00 2016-11-03 10:00:06.750 308 12465.73 38.42 54325.70 88888.00 2016-11-03 10:00:06.875 308 12465.90 38.35 54325.65 88888.00 2016-11-03 10:00:07.000 308 12466.05 38.25 54325.60 88888.00 2016-11-03 10:00:07.125 308 12466.25 38.12 54325.57 88888.00 2016-11-03 10:00:07.250 308 12466.40 38.00 54325.55 88888.00 2016-11-03 10:00:07.375 308 12466.52 37.95 54325.53 88888.00 2016-11-03 10:00:07.500 308 12466.73 37.85 54325.53 88888.00 2016-11-03 10:00:07.625 308 12466.92 37.80 54325.47 88888.00 2016-11-03 10:00:07.750 308 12467.15 37.67 54325.45 88888.00 2016-11-03 10:00:07.875 308 12467.33 37.58 54325.43 88888.00 2016-11-03 10:00:08.000 308 12467.45 37.48 54325.38 88888.00 2016-11-03 10:00:08.125 308 12467.60 37.40 54325.32 88888.00 2016-11-03 10:00:08.250 308 12467.77 37.33 54325.30 88888.00 2016-11-03 10:00:08.375 308 12467.92 37.25 54325.25 88888.00 2016-11-03 10:00:08.500 308 12468.02 37.17 54325.22 88888.00 2016-11-03 10:00:08.625 308 12468.17 37.08 54325.20 88888.00 2016-11-03 10:00:08.750 308 12468.33 36.98 54325.20 88888.00 2016-11-03 10:00:08.875 308 12468.45 36.85 54325.15 88888.00 2016-11-03 10:00:09.000 308 12468.48 36.77 54325.12 88888.00 2016-11-03 10:00:09.125 308 12468.58 36.65 54325.12 88888.00 2016-11-03 10:00:09.250 308 12468.75 36.52 54325.05 88888.00 2016-11-03 10:00:09.375 308 12468.92 36.42 54325.05 88888.00 2016-11-03 10:00:09.500 308 12468.98 36.30 54325.03 88888.00 2016-11-03 10:00:09.625 308 12468.98 36.15 54325.00 88888.00 2016-11-03 10:00:09.750 308 12469.05 36.05 54324.97 88888.00 2016-11-03 10:00:09.875 308 12469.25 35.95 54324.97 88888.00 2016-11-03 10:00:10.000 308 12469.45 35.85 54324.95 88888.00 2016-11-03 10:00:10.125 308 12469.60 35.70 54324.93 88888.00 2016-11-03 10:00:10.250 308 12469.62 35.55 54324.93 88888.00 2016-11-03 10:00:10.375 308 12469.67 35.45 54324.90 88888.00 2016-11-03 10:00:10.500 308 12469.77 35.35 54324.88 88888.00 2016-11-03 10:00:10.625 308 12469.88 35.25 54324.88 88888.00 2016-11-03 10:00:10.750 308 12470.05 35.12 54324.85 88888.00 2016-11-03 10:00:10.875 308 12470.17 35.02 54324.85 88888.00 2016-11-03 10:00:11.000 308 12470.33 34.90 54324.82 88888.00 2016-11-03 10:00:11.125 308 12470.38 34.80 54324.82 88888.00 2016-11-03 10:00:11.250 308 12470.45 34.67 54324.80 88888.00 2016-11-03 10:00:11.375 308 12470.52 34.60 54324.80 88888.00 2016-11-03 10:00:11.500 308 12470.70 34.55 54324.78 88888.00 2016-11-03 10:00:11.625 308 12470.95 34.50 54324.75 88888.00 2016-11-03 10:00:11.750 308 12471.10 34.50 54324.75 88888.00 2016-11-03 10:00:11.875 308 12471.15 34.45 54324.72 88888.00 2016-11-03 10:00:12.000 308 12471.25 34.48 54324.72 88888.00 2016-11-03 10:00:12.125 308 12471.35 34.48 54324.70 88888.00 2016-11-03 10:00:12.250 308 12471.48 34.48 54324.68 88888.00 2016-11-03 10:00:12.375 308 12471.62 34.52 54324.70 88888.00 2016-11-03 10:00:12.500 308 12471.80 34.58 54324.65 88888.00 2016-11-03 10:00:12.625 308 12471.92 34.60 54324.62 88888.00 2016-11-03 10:00:12.750 308 12472.02 34.67 54324.60 88888.00 2016-11-03 10:00:12.875 308 12472.17 34.67 54324.57 88888.00 2016-11-03 10:00:13.000 308 12472.33 34.75 54324.55 88888.00 2016-11-03 10:00:13.125 308 12472.45 34.77 54324.50 88888.00 2016-11-03 10:00:13.250 308 12472.55 34.85 54324.50 88888.00 2016-11-03 10:00:13.375 308 12472.73 34.92 54324.47 88888.00 2016-11-03 10:00:13.500 308 12472.83 34.98 54324.45 88888.00 2016-11-03 10:00:13.625 308 12472.95 35.08 54324.40 88888.00 2016-11-03 10:00:13.750 308 12473.05 35.15 54324.38 88888.00 2016-11-03 10:00:13.875 308 12473.10 35.23 54324.40 88888.00 2016-11-03 10:00:14.000 308 12473.17 35.27 54324.38 88888.00 2016-11-03 10:00:14.125 308 12473.27 35.40 54324.35 88888.00 2016-11-03 10:00:14.250 308 12473.30 35.52 54324.38 88888.00 2016-11-03 10:00:14.375 308 12473.20 35.62 54324.35 88888.00 2016-11-03 10:00:14.500 308 12473.12 35.70 54324.38 88888.00 2016-11-03 10:00:14.625 308 12473.15 35.73 54324.38 88888.00 2016-11-03 10:00:14.750 308 12473.12 35.83 54324.38 88888.00 2016-11-03 10:00:14.875 308 12473.02 35.90 54324.43 88888.00 2016-11-03 10:00:15.000 308 12472.98 35.98 54324.43 88888.00 2016-11-03 10:00:15.125 308 12472.88 36.02 54324.45 88888.00 2016-11-03 10:00:15.250 308 12472.83 36.02 54324.47 88888.00 2016-11-03 10:00:15.375 308 12472.77 36.05 54324.47 88888.00 2016-11-03 10:00:15.500 308 12472.73 36.08 54324.50 88888.00 2016-11-03 10:00:15.625 308 12472.67 36.08 54324.50 88888.00 2016-11-03 10:00:15.750 308 12472.58 36.00 54324.53 88888.00 2016-11-03 10:00:15.875 308 12472.45 35.98 54324.55 88888.00 2016-11-03 10:00:16.000 308 12472.40 35.92 54324.55 88888.00 2016-11-03 10:00:16.125 308 12472.38 35.88 54324.60 88888.00 2016-11-03 10:00:16.250 308 12472.23 35.75 54324.62 88888.00 2016-11-03 10:00:16.375 308 12472.12 35.65 54324.62 88888.00 2016-11-03 10:00:16.500 308 12472.10 35.58 54324.65 88888.00 2016-11-03 10:00:16.625 308 12472.10 35.45 54324.70 88888.00 2016-11-03 10:00:16.750 308 12472.15 35.35 54324.70 88888.00 2016-11-03 10:00:16.875 308 12472.20 35.25 54324.72 88888.00 2016-11-03 10:00:17.000 308 12472.27 35.12 54324.72 88888.00 2016-11-03 10:00:17.125 308 12472.33 35.00 54324.72 88888.00 2016-11-03 10:00:17.250 308 12472.35 34.83 54324.75 88888.00 2016-11-03 10:00:17.375 308 12472.40 34.75 54324.78 88888.00 2016-11-03 10:00:17.500 308 12472.50 34.65 54324.75 88888.00 2016-11-03 10:00:17.625 308 12472.52 34.50 54324.78 88888.00 2016-11-03 10:00:17.750 308 12472.55 34.40 54324.78 88888.00 2016-11-03 10:00:17.875 308 12472.67 34.33 54324.78 88888.00 2016-11-03 10:00:18.000 308 12472.80 34.20 54324.78 88888.00 2016-11-03 10:00:18.125 308 12472.83 34.10 54324.78 88888.00 2016-11-03 10:00:18.250 308 12472.92 34.00 54324.78 88888.00 2016-11-03 10:00:18.375 308 12473.10 33.98 54324.80 88888.00 2016-11-03 10:00:18.500 308 12473.17 33.90 54324.80 88888.00 2016-11-03 10:00:18.625 308 12473.20 33.85 54324.78 88888.00 2016-11-03 10:00:18.750 308 12473.23 33.80 54324.78 88888.00 2016-11-03 10:00:18.875 308 12473.33 33.80 54324.80 88888.00 2016-11-03 10:00:19.000 308 12473.45 33.80 54324.78 88888.00 2016-11-03 10:00:19.125 308 12473.45 33.83 54324.80 88888.00 2016-11-03 10:00:19.250 308 12473.45 33.80 54324.80 88888.00 2016-11-03 10:00:19.375 308 12473.52 33.77 54324.80 88888.00 2016-11-03 10:00:19.500 308 12473.60 33.77 54324.82 88888.00 2016-11-03 10:00:19.625 308 12473.65 33.80 54324.82 88888.00 2016-11-03 10:00:19.750 308 12473.67 33.83 54324.85 88888.00 2016-11-03 10:00:19.875 308 12473.65 33.88 54324.85 88888.00 2016-11-03 10:00:20.000 308 12473.62 33.85 54324.85 88888.00 2016-11-03 10:00:20.125 308 12473.62 33.88 54324.88 88888.00 2016-11-03 10:00:20.250 308 12473.60 33.90 54324.90 88888.00 2016-11-03 10:00:20.375 308 12473.62 33.92 54324.90 88888.00 2016-11-03 10:00:20.500 308 12473.65 33.92 54324.90 88888.00 2016-11-03 10:00:20.625 308 12473.65 33.95 54324.93 88888.00 2016-11-03 10:00:20.750 308 12473.60 33.95 54324.93 88888.00 2016-11-03 10:00:20.875 308 12473.55 33.98 54324.93 88888.00 2016-11-03 10:00:21.000 308 12473.55 34.05 54324.95 88888.00 2016-11-03 10:00:21.125 308 12473.45 34.05 54324.97 88888.00 2016-11-03 10:00:21.250 308 12473.38 34.05 54324.97 88888.00 2016-11-03 10:00:21.375 308 12473.38 34.08 54324.97 88888.00 2016-11-03 10:00:21.500 308 12473.40 34.08 54324.97 88888.00 2016-11-03 10:00:21.625 308 12473.42 34.08 54325.00 88888.00 2016-11-03 10:00:21.750 308 12473.42 34.12 54325.03 88888.00 2016-11-03 10:00:21.875 308 12473.45 34.12 54325.03 88888.00 2016-11-03 10:00:22.000 308 12473.50 34.10 54325.03 88888.00 2016-11-03 10:00:22.125 308 12473.52 34.10 54325.03 88888.00 2016-11-03 10:00:22.250 308 12473.50 34.05 54325.05 88888.00 2016-11-03 10:00:22.375 308 12473.50 34.10 54325.07 88888.00 2016-11-03 10:00:22.500 308 12473.50 34.10 54325.10 88888.00 2016-11-03 10:00:22.625 308 12473.52 34.08 54325.10 88888.00 2016-11-03 10:00:22.750 308 12473.52 34.00 54325.12 88888.00 2016-11-03 10:00:22.875 308 12473.55 33.98 54325.15 88888.00 2016-11-03 10:00:23.000 308 12473.60 33.95 54325.18 88888.00 2016-11-03 10:00:23.125 308 12473.62 33.98 54325.20 88888.00 2016-11-03 10:00:23.250 308 12473.60 33.95 54325.22 88888.00 2016-11-03 10:00:23.375 308 12473.60 33.92 54325.22 88888.00 2016-11-03 10:00:23.500 308 12473.70 33.95 54325.25 88888.00 2016-11-03 10:00:23.625 308 12473.80 33.95 54325.25 88888.00 2016-11-03 10:00:23.750 308 12473.88 33.95 54325.28 88888.00 2016-11-03 10:00:23.875 308 12473.83 33.92 54325.30 88888.00 2016-11-03 10:00:24.000 308 12473.83 33.92 54325.30 88888.00 2016-11-03 10:00:24.125 308 12473.92 33.95 54325.32 88888.00 2016-11-03 10:00:24.250 308 12473.98 33.92 54325.38 88888.00 2016-11-03 10:00:24.375 308 12474.08 33.90 54325.35 88888.00 2016-11-03 10:00:24.500 308 12474.17 33.92 54325.38 88888.00 2016-11-03 10:00:24.625 308 12474.27 34.00 54325.35 88888.00 2016-11-03 10:00:24.750 308 12474.38 34.02 54325.40 88888.00 2016-11-03 10:00:24.875 308 12474.48 34.08 54325.40 88888.00 2016-11-03 10:00:25.000 308 12474.67 34.12 54325.40 88888.00 2016-11-03 10:00:25.125 308 12474.88 34.12 54325.40 88888.00 2016-11-03 10:00:25.250 308 12474.98 34.17 54325.43 88888.00 2016-11-03 10:00:25.375 308 12475.23 34.27 54325.40 88888.00 2016-11-03 10:00:25.500 308 12475.38 34.38 54325.40 88888.00 2016-11-03 10:00:25.625 308 12475.52 34.48 54325.40 88888.00 2016-11-03 10:00:25.750 308 12475.73 34.60 54325.35 88888.00 2016-11-03 10:00:25.875 308 12475.92 34.75 54325.35 88888.00 2016-11-03 10:00:26.000 308 12476.08 34.85 54325.35 88888.00 2016-11-03 10:00:26.125 308 12476.25 35.02 54325.32 88888.00 2016-11-03 10:00:26.250 308 12476.48 35.17 54325.30 88888.00 2016-11-03 10:00:26.375 308 12476.73 35.33 54325.25 88888.00 2016-11-03 10:00:26.500 308 12476.88 35.50 54325.25 88888.00 2016-11-03 10:00:26.625 308 12477.08 35.65 54325.20 88888.00 2016-11-03 10:00:26.750 308 12477.23 35.80 54325.20 88888.00 2016-11-03 10:00:26.875 308 12477.35 35.95 54325.18 88888.00 2016-11-03 10:00:27.000 308 12477.45 36.08 54325.12 88888.00 2016-11-03 10:00:27.125 308 12477.55 36.20 54325.10 88888.00 2016-11-03 10:00:27.250 308 12477.58 36.30 54325.10 88888.00 2016-11-03 10:00:27.375 308 12477.65 36.35 54325.07 88888.00 2016-11-03 10:00:27.500 308 12477.80 36.45 54325.05 88888.00 2016-11-03 10:00:27.625 308 12477.90 36.52 54325.00 88888.00 2016-11-03 10:00:27.750 308 12477.90 36.55 54325.00 88888.00 2016-11-03 10:00:27.875 308 12477.88 36.60 54324.97 88888.00 2016-11-03 10:00:28.000 308 12477.95 36.62 54324.93 88888.00 2016-11-03 10:00:28.125 308 12477.98 36.65 54324.90 88888.00 2016-11-03 10:00:28.250 308 12477.95 36.67 54324.88 88888.00 2016-11-03 10:00:28.375 308 12478.00 36.67 54324.85 88888.00 2016-11-03 10:00:28.500 308 12478.05 36.62 54324.82 88888.00 2016-11-03 10:00:28.625 308 12478.05 36.62 54324.82 88888.00 2016-11-03 10:00:28.750 308 12478.02 36.60 54324.82 88888.00 2016-11-03 10:00:28.875 308 12478.08 36.58 54324.82 88888.00 2016-11-03 10:00:29.000 308 12478.08 36.52 54324.78 88888.00 2016-11-03 10:00:29.125 308 12478.05 36.52 54324.80 88888.00 2016-11-03 10:00:29.250 308 12478.05 36.50 54324.78 88888.00 2016-11-03 10:00:29.375 308 12478.10 36.42 54324.78 88888.00 2016-11-03 10:00:29.500 308 12478.15 36.42 54324.78 88888.00 2016-11-03 10:00:29.625 308 12478.25 36.38 54324.78 88888.00 2016-11-03 10:00:29.750 308 12478.30 36.35 54324.72 88888.00 2016-11-03 10:00:29.875 308 12478.27 36.27 54324.72 88888.00 2016-11-03 10:00:30.000 308 12478.33 36.25 54324.70 88888.00 2016-11-03 10:00:30.125 308 12478.38 36.23 54324.70 88888.00 2016-11-03 10:00:30.250 308 12478.40 36.17 54324.68 88888.00 2016-11-03 10:00:30.375 308 12478.42 36.15 54324.68 88888.00 2016-11-03 10:00:30.500 308 12478.40 36.12 54324.65 88888.00 2016-11-03 10:00:30.625 308 12478.38 36.12 54324.65 88888.00 2016-11-03 10:00:30.750 308 12478.40 36.12 54324.62 88888.00 2016-11-03 10:00:30.875 308 12478.40 36.10 54324.60 88888.00 2016-11-03 10:00:31.000 308 12478.38 36.05 54324.57 88888.00 2016-11-03 10:00:31.125 308 12478.35 36.05 54324.60 88888.00 2016-11-03 10:00:31.250 308 12478.38 36.02 54324.57 88888.00 2016-11-03 10:00:31.375 308 12478.38 36.05 54324.57 88888.00 2016-11-03 10:00:31.500 308 12478.33 36.08 54324.55 88888.00 2016-11-03 10:00:31.625 308 12478.27 36.10 54324.57 88888.00 2016-11-03 10:00:31.750 308 12478.25 36.10 54324.60 88888.00 2016-11-03 10:00:31.875 308 12478.27 36.12 54324.53 88888.00 2016-11-03 10:00:32.000 308 12478.25 36.17 54324.47 88888.00 2016-11-03 10:00:32.125 308 12478.20 36.23 54324.47 88888.00 2016-11-03 10:00:32.250 308 12478.23 36.25 54324.47 88888.00 2016-11-03 10:00:32.375 308 12478.20 36.27 54324.47 88888.00 2016-11-03 10:00:32.500 308 12478.20 36.33 54324.47 88888.00 2016-11-03 10:00:32.625 308 12478.25 36.42 54324.40 88888.00 2016-11-03 10:00:32.750 308 12478.27 36.48 54324.40 88888.00 2016-11-03 10:00:32.875 308 12478.30 36.55 54324.40 88888.00 2016-11-03 10:00:33.000 308 12478.30 36.65 54324.40 88888.00 2016-11-03 10:00:33.125 308 12478.23 36.70 54324.38 88888.00 2016-11-03 10:00:33.250 308 12478.17 36.80 54324.32 88888.00 2016-11-03 10:00:33.375 308 12478.25 36.90 54324.30 88888.00 2016-11-03 10:00:33.500 308 12478.33 36.95 54324.30 88888.00 2016-11-03 10:00:33.625 308 12478.33 37.05 54324.28 88888.00 2016-11-03 10:00:33.750 308 12478.38 37.20 54324.25 88888.00 2016-11-03 10:00:33.875 308 12478.40 37.33 54324.25 88888.00 2016-11-03 10:00:34.000 308 12478.48 37.50 54324.15 88888.00 2016-11-03 10:00:34.125 308 12478.60 37.62 54324.12 88888.00 2016-11-03 10:00:34.250 308 12478.70 37.80 54324.10 88888.00 2016-11-03 10:00:34.375 308 12478.77 38.00 54324.07 88888.00 2016-11-03 10:00:34.500 308 12478.88 38.25 54324.05 88888.00 2016-11-03 10:00:34.625 308 12478.92 38.45 54324.00 88888.00 2016-11-03 10:00:34.750 308 12478.95 38.65 54323.95 88888.00 2016-11-03 10:00:34.875 308 12479.02 38.92 54323.90 88888.00 2016-11-03 10:00:35.000 308 12479.10 39.23 54323.85 88888.00 2016-11-03 10:00:35.125 308 12479.17 39.48 54323.80 88888.00 2016-11-03 10:00:35.250 308 12479.27 39.77 54323.75 88888.00 2016-11-03 10:00:35.375 308 12479.38 40.05 54323.75 88888.00 2016-11-03 10:00:35.500 308 12479.42 40.33 54323.68 88888.00 2016-11-03 10:00:35.625 308 12479.48 40.60 54323.65 88888.00 2016-11-03 10:00:35.750 308 12479.45 40.85 54323.57 88888.00 2016-11-03 10:00:35.875 308 12479.42 41.15 54323.55 88888.00 2016-11-03 10:00:36.000 308 12479.50 41.48 54323.50 88888.00 2016-11-03 10:00:36.125 308 12479.60 41.77 54323.47 88888.00 2016-11-03 10:00:36.250 308 12479.65 42.15 54323.45 88888.00 2016-11-03 10:00:36.375 308 12479.65 42.40 54323.40 88888.00 2016-11-03 10:00:36.500 308 12479.60 42.65 54323.35 88888.00 2016-11-03 10:00:36.625 308 12479.52 42.88 54323.35 88888.00 2016-11-03 10:00:36.750 308 12479.52 43.12 54323.32 88888.00 2016-11-03 10:00:36.875 308 12479.55 43.35 54323.28 88888.00 2016-11-03 10:00:37.000 308 12479.52 43.58 54323.25 88888.00 2016-11-03 10:00:37.125 308 12479.45 43.77 54323.28 88888.00 2016-11-03 10:00:37.250 308 12479.38 43.92 54323.25 88888.00 2016-11-03 10:00:37.375 308 12479.33 44.08 54323.25 88888.00 2016-11-03 10:00:37.500 308 12479.23 44.20 54323.22 88888.00 2016-11-03 10:00:37.625 308 12479.20 44.30 54323.20 88888.00 2016-11-03 10:00:37.750 308 12479.15 44.40 54323.20 88888.00 2016-11-03 10:00:37.875 308 12479.10 44.40 54323.18 88888.00 2016-11-03 10:00:38.000 308 12479.02 44.50 54323.15 88888.00 2016-11-03 10:00:38.125 308 12478.88 44.58 54323.15 88888.00 2016-11-03 10:00:38.250 308 12478.75 44.55 54323.15 88888.00 2016-11-03 10:00:38.375 308 12478.62 44.52 54323.12 88888.00 2016-11-03 10:00:38.500 308 12478.60 44.50 54323.12 88888.00 2016-11-03 10:00:38.625 308 12478.62 44.50 54323.12 88888.00 2016-11-03 10:00:38.750 308 12478.52 44.45 54323.12 88888.00 2016-11-03 10:00:38.875 308 12478.48 44.40 54323.10 88888.00 2016-11-03 10:00:39.000 308 12478.52 44.27 54323.10 88888.00 2016-11-03 10:00:39.125 308 12478.45 44.23 54323.15 88888.00 2016-11-03 10:00:39.250 308 12478.30 44.05 54323.15 88888.00 2016-11-03 10:00:39.375 308 12478.23 43.98 54323.15 88888.00 2016-11-03 10:00:39.500 308 12478.25 43.83 54323.12 88888.00 2016-11-03 10:00:39.625 308 12478.20 43.65 54323.18 88888.00 2016-11-03 10:00:39.750 308 12478.10 43.48 54323.18 88888.00 2016-11-03 10:00:39.875 308 12478.10 43.30 54323.18 88888.00 2016-11-03 10:00:40.000 308 12478.05 43.17 54323.20 88888.00 2016-11-03 10:00:40.125 308 12478.00 42.95 54323.22 88888.00 2016-11-03 10:00:40.250 308 12478.00 42.73 54323.25 88888.00 2016-11-03 10:00:40.375 308 12478.02 42.52 54323.22 88888.00 2016-11-03 10:00:40.500 308 12478.00 42.35 54323.25 88888.00 2016-11-03 10:00:40.625 308 12477.95 42.15 54323.30 88888.00 2016-11-03 10:00:40.750 308 12477.90 41.90 54323.35 88888.00 2016-11-03 10:00:40.875 308 12477.92 41.67 54323.35 88888.00 2016-11-03 10:00:41.000 308 12477.92 41.50 54323.35 88888.00 2016-11-03 10:00:41.125 308 12477.90 41.23 54323.38 88888.00 2016-11-03 10:00:41.250 308 12477.90 40.98 54323.45 88888.00 2016-11-03 10:00:41.375 308 12477.92 40.77 54323.47 88888.00 2016-11-03 10:00:41.500 308 12477.85 40.58 54323.50 88888.00 2016-11-03 10:00:41.625 308 12477.80 40.42 54323.53 88888.00 2016-11-03 10:00:41.750 308 12477.77 40.23 54323.53 88888.00 2016-11-03 10:00:41.875 308 12477.65 40.02 54323.53 88888.00 2016-11-03 10:00:42.000 308 12477.60 39.88 54323.55 88888.00 2016-11-03 10:00:42.125 308 12477.60 39.70 54323.60 88888.00 2016-11-03 10:00:42.250 308 12477.50 39.50 54323.62 88888.00 2016-11-03 10:00:42.375 308 12477.38 39.40 54323.62 88888.00 2016-11-03 10:00:42.500 308 12477.20 39.30 54323.65 88888.00 2016-11-03 10:00:42.625 308 12477.08 39.20 54323.70 88888.00 2016-11-03 10:00:42.750 308 12476.98 39.05 54323.72 88888.00 2016-11-03 10:00:42.875 308 12476.85 38.98 54323.75 88888.00 2016-11-03 10:00:43.000 308 12476.75 38.85 54323.75 88888.00 2016-11-03 10:00:43.125 308 12476.65 38.75 54323.75 88888.00 2016-11-03 10:00:43.250 308 12476.58 38.62 54323.78 88888.00 2016-11-03 10:00:43.375 308 12476.55 38.52 54323.80 88888.00 2016-11-03 10:00:43.500 308 12476.40 38.42 54323.78 88888.00 2016-11-03 10:00:43.625 308 12476.35 38.30 54323.75 88888.00 2016-11-03 10:00:43.750 308 12476.30 38.20 54323.75 88888.00 2016-11-03 10:00:43.875 308 12476.27 38.10 54323.75 88888.00 2016-11-03 10:00:44.000 308 12476.27 37.95 54323.75 88888.00 2016-11-03 10:00:44.125 308 12476.40 37.90 54323.72 88888.00 2016-11-03 10:00:44.250 308 12476.45 37.80 54323.72 88888.00 2016-11-03 10:00:44.375 308 12476.45 37.75 54323.70 88888.00 2016-11-03 10:00:44.500 308 12476.52 37.67 54323.70 88888.00 2016-11-03 10:00:44.625 308 12476.62 37.62 54323.70 88888.00 2016-11-03 10:00:44.750 308 12476.75 37.60 54323.68 88888.00 2016-11-03 10:00:44.875 308 12476.80 37.55 54323.65 88888.00 2016-11-03 10:00:45.000 308 12476.85 37.52 54323.62 88888.00 2016-11-03 10:00:45.125 308 12476.95 37.52 54323.57 88888.00 2016-11-03 10:00:45.250 308 12477.10 37.48 54323.55 88888.00 2016-11-03 10:00:45.375 308 12477.38 37.45 54323.55 88888.00 2016-11-03 10:00:45.500 308 12477.60 37.42 54323.55 88888.00 2016-11-03 10:00:45.625 308 12477.77 37.45 54323.53 88888.00 2016-11-03 10:00:45.750 308 12477.90 37.50 54323.53 88888.00 2016-11-03 10:00:45.875 308 12478.05 37.55 54323.47 88888.00 2016-11-03 10:00:46.000 308 12478.15 37.60 54323.45 88888.00 2016-11-03 10:00:46.125 308 12478.30 37.65 54323.43 88888.00 2016-11-03 10:00:46.250 308 12478.45 37.75 54323.43 88888.00 2016-11-03 10:00:46.375 308 12478.65 37.85 54323.43 88888.00 2016-11-03 10:00:46.500 308 12478.75 37.98 54323.40 88888.00 2016-11-03 10:00:46.625 308 12478.85 38.08 54323.38 88888.00 2016-11-03 10:00:46.750 308 12478.92 38.20 54323.35 88888.00 2016-11-03 10:00:46.875 308 12479.00 38.35 54323.35 88888.00 2016-11-03 10:00:47.000 308 12479.12 38.48 54323.30 88888.00 2016-11-03 10:00:47.125 308 12479.17 38.70 54323.30 88888.00 2016-11-03 10:00:47.250 308 12479.23 38.85 54323.30 88888.00 2016-11-03 10:00:47.375 308 12479.23 39.02 54323.28 88888.00 2016-11-03 10:00:47.500 308 12479.25 39.20 54323.20 88888.00 2016-11-03 10:00:47.625 308 12479.25 39.35 54323.20 88888.00 2016-11-03 10:00:47.750 308 12479.25 39.52 54323.22 88888.00 2016-11-03 10:00:47.875 308 12479.20 39.70 54323.22 88888.00 2016-11-03 10:00:48.000 308 12479.27 39.90 54323.20 88888.00 2016-11-03 10:00:48.125 308 12479.33 40.10 54323.20 88888.00 2016-11-03 10:00:48.250 308 12479.27 40.30 54323.22 88888.00 2016-11-03 10:00:48.375 308 12479.20 40.42 54323.22 88888.00 2016-11-03 10:00:48.500 308 12479.15 40.55 54323.20 88888.00 2016-11-03 10:00:48.625 308 12479.10 40.67 54323.20 88888.00 2016-11-03 10:00:48.750 308 12478.98 40.80 54323.20 88888.00 2016-11-03 10:00:48.875 308 12478.85 40.90 54323.22 88888.00 2016-11-03 10:00:49.000 308 12478.75 40.98 54323.22 88888.00 2016-11-03 10:00:49.125 308 12478.65 41.08 54323.22 88888.00 2016-11-03 10:00:49.250 308 12478.52 41.15 54323.25 88888.00 2016-11-03 10:00:49.375 308 12478.45 41.17 54323.28 88888.00 2016-11-03 10:00:49.500 308 12478.33 41.27 54323.30 88888.00 2016-11-03 10:00:49.625 308 12478.20 41.30 54323.32 88888.00 2016-11-03 10:00:49.750 308 12478.08 41.35 54323.38 88888.00 2016-11-03 10:00:49.875 308 12477.98 41.40 54323.40 88888.00 2016-11-03 10:00:50.000 308 12477.88 41.42 54323.45 88888.00 2016-11-03 10:00:50.125 308 12477.65 41.45 54323.50 88888.00 2016-11-03 10:00:50.250 308 12477.38 41.45 54323.55 88888.00 2016-11-03 10:00:50.375 308 12477.15 41.45 54323.57 88888.00 2016-11-03 10:00:50.500 308 12476.90 41.45 54323.62 88888.00 2016-11-03 10:00:50.625 308 12476.70 41.48 54323.70 88888.00 2016-11-03 10:00:50.750 308 12476.45 41.48 54323.80 88888.00 2016-11-03 10:00:50.875 308 12476.27 41.45 54323.85 88888.00 2016-11-03 10:00:51.000 308 12476.02 41.42 54323.90 88888.00 2016-11-03 10:00:51.125 308 12475.70 41.38 54323.95 88888.00 2016-11-03 10:00:51.250 308 12475.40 41.27 54324.03 88888.00 2016-11-03 10:00:51.375 308 12475.20 41.25 54324.10 88888.00 2016-11-03 10:00:51.500 308 12474.92 41.15 54324.15 88888.00 2016-11-03 10:00:51.625 308 12474.60 41.08 54324.22 88888.00 2016-11-03 10:00:51.750 308 12474.33 40.98 54324.30 88888.00 2016-11-03 10:00:51.875 308 12474.05 40.90 54324.35 88888.00 2016-11-03 10:00:52.000 308 12473.92 40.85 54324.43 88888.00 2016-11-03 10:00:52.125 308 12473.67 40.75 54324.55 88888.00 2016-11-03 10:00:52.250 308 12473.40 40.67 54324.60 88888.00 2016-11-03 10:00:52.375 308 12473.15 40.58 54324.68 88888.00 2016-11-03 10:00:52.500 308 12472.90 40.45 54324.78 88888.00 2016-11-03 10:00:52.625 308 12472.70 40.38 54324.82 88888.00 2016-11-03 10:00:52.750 308 12472.48 40.27 54324.88 88888.00 2016-11-03 10:00:52.875 308 12472.27 40.17 54324.97 88888.00 2016-11-03 10:00:53.000 308 12472.05 40.08 54325.05 88888.00 2016-11-03 10:00:53.125 308 12471.83 39.98 54325.12 88888.00 2016-11-03 10:00:53.250 308 12471.62 39.90 54325.18 88888.00 2016-11-03 10:00:53.375 308 12471.58 39.83 54325.25 88888.00 2016-11-03 10:00:53.500 308 12471.48 39.73 54325.25 88888.00 2016-11-03 10:00:53.625 308 12471.35 39.62 54325.30 88888.00 2016-11-03 10:00:53.750 308 12471.33 39.55 54325.38 88888.00 2016-11-03 10:00:53.875 308 12471.25 39.50 54325.43 88888.00 2016-11-03 10:00:54.000 308 12471.20 39.40 54325.43 88888.00 2016-11-03 10:00:54.125 308 12471.20 39.35 54325.53 88888.00 2016-11-03 10:00:54.250 308 12471.23 39.27 54325.60 88888.00 2016-11-03 10:00:54.375 308 12471.23 39.23 54325.62 88888.00 2016-11-03 10:00:54.500 308 12471.27 39.17 54325.62 88888.00 2016-11-03 10:00:54.625 308 12471.38 39.17 54325.70 88888.00 2016-11-03 10:00:54.750 308 12471.40 39.10 54325.78 88888.00 2016-11-03 10:00:54.875 308 12471.38 39.02 54325.78 88888.00 2016-11-03 10:00:55.000 308 12471.40 39.02 54325.80 88888.00 2016-11-03 10:00:55.125 308 12471.48 39.00 54325.90 88888.00 2016-11-03 10:00:55.250 308 12471.42 38.95 54325.95 88888.00 2016-11-03 10:00:55.375 308 12471.42 38.92 54325.97 88888.00 2016-11-03 10:00:55.500 308 12471.50 38.92 54326.00 88888.00 2016-11-03 10:00:55.625 308 12471.58 38.90 54326.03 88888.00 2016-11-03 10:00:55.750 308 12471.65 38.92 54326.07 88888.00 2016-11-03 10:00:55.875 308 12471.70 38.92 54326.10 88888.00 2016-11-03 10:00:56.000 308 12471.75 38.92 54326.12 88888.00 2016-11-03 10:00:56.125 308 12471.80 38.88 54326.20 88888.00 2016-11-03 10:00:56.250 308 12471.75 38.85 54326.28 88888.00 2016-11-03 10:00:56.375 308 12471.77 38.88 54326.30 88888.00 2016-11-03 10:00:56.500 308 12471.83 38.88 54326.32 88888.00 2016-11-03 10:00:56.625 308 12471.90 38.85 54326.35 88888.00 2016-11-03 10:00:56.750 308 12471.95 38.85 54326.40 88888.00 2016-11-03 10:00:56.875 308 12472.02 38.83 54326.40 88888.00 2016-11-03 10:00:57.000 308 12472.05 38.85 54326.43 88888.00 2016-11-03 10:00:57.125 308 12472.17 38.85 54326.50 88888.00 2016-11-03 10:00:57.250 308 12472.25 38.88 54326.53 88888.00 2016-11-03 10:00:57.375 308 12472.33 38.90 54326.55 88888.00 2016-11-03 10:00:57.500 308 12472.40 38.95 54326.60 88888.00 2016-11-03 10:00:57.625 308 12472.45 39.00 54326.62 88888.00 2016-11-03 10:00:57.750 308 12472.45 39.05 54326.62 88888.00 2016-11-03 10:00:57.875 308 12472.52 39.10 54326.65 88888.00 2016-11-03 10:00:58.000 308 12472.62 39.15 54326.68 88888.00 2016-11-03 10:00:58.125 308 12472.60 39.20 54326.68 88888.00 2016-11-03 10:00:58.250 308 12472.62 39.23 54326.72 88888.00 2016-11-03 10:00:58.375 308 12472.70 39.25 54326.75 88888.00 2016-11-03 10:00:58.500 308 12472.73 39.27 54326.78 88888.00 2016-11-03 10:00:58.625 308 12472.75 39.33 54326.80 88888.00 2016-11-03 10:00:58.750 308 12472.73 39.33 54326.82 88888.00 2016-11-03 10:00:58.875 308 12472.75 39.38 54326.85 88888.00 2016-11-03 10:00:59.000 308 12472.83 39.38 54326.88 88888.00 2016-11-03 10:00:59.125 308 12472.90 39.38 54326.90 88888.00 2016-11-03 10:00:59.250 308 12472.98 39.40 54326.93 88888.00 2016-11-03 10:00:59.375 308 12473.02 39.40 54326.95 88888.00 2016-11-03 10:00:59.500 308 12473.00 39.40 54326.95 88888.00 2016-11-03 10:00:59.625 308 12473.02 39.33 54326.95 88888.00 2016-11-03 10:00:59.750 308 12473.15 39.30 54326.97 88888.00 2016-11-03 10:00:59.875 308 12473.23 39.30 54327.03 88888.00 2016-11-03 10:01:00.000 308 12473.27 39.33 54327.05 88888.00 2016-11-03 10:01:00.125 308 12473.27 39.27 54327.07 88888.00 2016-11-03 10:01:00.250 308 12473.25 39.25 54327.10 88888.00 2016-11-03 10:01:00.375 308 12473.23 39.25 54327.12 88888.00 2016-11-03 10:01:00.500 308 12473.15 39.23 54327.15 88888.00 2016-11-03 10:01:00.625 308 12473.10 39.23 54327.18 88888.00 2016-11-03 10:01:00.750 308 12473.10 39.23 54327.22 88888.00 2016-11-03 10:01:00.875 308 12473.12 39.23 54327.25 88888.00 2016-11-03 10:01:01.000 308 12473.08 39.20 54327.28 88888.00 2016-11-03 10:01:01.125 308 12472.95 39.20 54327.30 88888.00 2016-11-03 10:01:01.250 308 12472.92 39.20 54327.38 88888.00 2016-11-03 10:01:01.375 308 12472.98 39.20 54327.40 88888.00 2016-11-03 10:01:01.500 308 12473.00 39.17 54327.43 88888.00 2016-11-03 10:01:01.625 308 12472.88 39.17 54327.43 88888.00 2016-11-03 10:01:01.750 308 12472.80 39.17 54327.45 88888.00 2016-11-03 10:01:01.875 308 12472.75 39.20 54327.50 88888.00 2016-11-03 10:01:02.000 308 12472.73 39.17 54327.53 88888.00 2016-11-03 10:01:02.125 308 12472.73 39.17 54327.57 88888.00 2016-11-03 10:01:02.250 308 12472.60 39.20 54327.60 88888.00 2016-11-03 10:01:02.375 308 12472.52 39.20 54327.60 88888.00 2016-11-03 10:01:02.500 308 12472.45 39.20 54327.62 88888.00 2016-11-03 10:01:02.625 308 12472.40 39.23 54327.65 88888.00 2016-11-03 10:01:02.750 308 12472.38 39.23 54327.70 88888.00 2016-11-03 10:01:02.875 308 12472.35 39.23 54327.70 88888.00 2016-11-03 10:01:03.000 308 12472.35 39.25 54327.72 88888.00 2016-11-03 10:01:03.125 308 12472.33 39.27 54327.75 88888.00 2016-11-03 10:01:03.250 308 12472.35 39.27 54327.75 88888.00 2016-11-03 10:01:03.375 308 12472.38 39.30 54327.78 88888.00 2016-11-03 10:01:03.500 308 12472.40 39.38 54327.80 88888.00 2016-11-03 10:01:03.625 308 12472.42 39.40 54327.80 88888.00 2016-11-03 10:01:03.750 308 12472.48 39.40 54327.80 88888.00 2016-11-03 10:01:03.875 308 12472.55 39.45 54327.82 88888.00 2016-11-03 10:01:04.000 308 12472.67 39.52 54327.80 88888.00 2016-11-03 10:01:04.125 308 12472.75 39.55 54327.80 88888.00 2016-11-03 10:01:04.250 308 12472.80 39.58 54327.80 88888.00 2016-11-03 10:01:04.375 308 12472.83 39.65 54327.80 88888.00 2016-11-03 10:01:04.500 308 12472.88 39.70 54327.82 88888.00 2016-11-03 10:01:04.625 308 12472.95 39.73 54327.80 88888.00 2016-11-03 10:01:04.750 308 12473.10 39.80 54327.82 88888.00 2016-11-03 10:01:04.875 308 12473.17 39.92 54327.82 88888.00 2016-11-03 10:01:05.000 308 12473.27 39.98 54327.80 88888.00 2016-11-03 10:01:05.125 308 12473.38 40.08 54327.80 88888.00 2016-11-03 10:01:05.250 308 12473.45 40.20 54327.82 88888.00 2016-11-03 10:01:05.375 308 12473.58 40.30 54327.82 88888.00 2016-11-03 10:01:05.500 308 12473.55 40.42 54327.82 88888.00 2016-11-03 10:01:05.625 308 12473.52 40.58 54327.82 88888.00 2016-11-03 10:01:05.750 308 12473.52 40.75 54327.82 88888.00 2016-11-03 10:01:05.875 308 12473.52 40.90 54327.82 88888.00 2016-11-03 10:01:06.000 308 12473.48 41.08 54327.82 88888.00 2016-11-03 10:01:06.125 308 12473.42 41.27 54327.85 88888.00 2016-11-03 10:01:06.250 308 12473.25 41.42 54327.88 88888.00 2016-11-03 10:01:06.375 308 12473.17 41.52 54327.88 88888.00 2016-11-03 10:01:06.500 308 12473.08 41.67 54327.90 88888.00 2016-11-03 10:01:06.625 308 12472.92 41.83 54327.93 88888.00 2016-11-03 10:01:06.750 308 12472.85 41.92 54327.95 88888.00 2016-11-03 10:01:06.875 308 12472.70 42.00 54327.95 88888.00 2016-11-03 10:01:07.000 308 12472.50 42.05 54327.97 88888.00 2016-11-03 10:01:07.125 308 12472.40 42.10 54327.97 88888.00 2016-11-03 10:01:07.250 308 12472.23 42.12 54328.00 88888.00 2016-11-03 10:01:07.375 308 12472.10 42.15 54328.05 88888.00 2016-11-03 10:01:07.500 308 12472.00 42.12 54328.05 88888.00 2016-11-03 10:01:07.625 308 12471.90 42.10 54328.07 88888.00 2016-11-03 10:01:07.750 308 12471.73 42.08 54328.07 88888.00 2016-11-03 10:01:07.875 308 12471.58 42.02 54328.10 88888.00 2016-11-03 10:01:08.000 308 12471.48 41.98 54328.10 88888.00 2016-11-03 10:01:08.125 308 12471.48 41.88 54328.12 88888.00 2016-11-03 10:01:08.250 308 12471.45 41.77 54328.15 88888.00 2016-11-03 10:01:08.375 308 12471.38 41.67 54328.15 88888.00 2016-11-03 10:01:08.500 308 12471.38 41.58 54328.18 88888.00 2016-11-03 10:01:08.625 308 12471.42 41.50 54328.20 88888.00 2016-11-03 10:01:08.750 308 12471.45 41.35 54328.22 88888.00 2016-11-03 10:01:08.875 308 12471.42 41.25 54328.25 88888.00 2016-11-03 10:01:09.000 308 12471.42 41.10 54328.28 88888.00 2016-11-03 10:01:09.125 308 12471.48 40.98 54328.30 88888.00 2016-11-03 10:01:09.250 308 12471.52 40.83 54328.32 88888.00 2016-11-03 10:01:09.375 308 12471.62 40.77 54328.32 88888.00 2016-11-03 10:01:09.500 308 12471.60 40.67 54328.35 88888.00 2016-11-03 10:01:09.625 308 12471.62 40.58 54328.40 88888.00 2016-11-03 10:01:09.750 308 12471.65 40.52 54328.43 88888.00 2016-11-03 10:01:09.875 308 12471.73 40.40 54328.45 88888.00 2016-11-03 10:01:10.000 308 12471.83 40.30 54328.47 88888.00 2016-11-03 10:01:10.125 308 12471.90 40.25 54328.50 88888.00 2016-11-03 10:01:10.250 308 12471.90 40.17 54328.53 88888.00 2016-11-03 10:01:10.375 308 12471.92 40.12 54328.53 88888.00 2016-11-03 10:01:10.500 308 12472.00 40.10 54328.55 88888.00 2016-11-03 10:01:10.625 308 12472.08 40.12 54328.57 88888.00 2016-11-03 10:01:10.750 308 12472.23 40.10 54328.60 88888.00 2016-11-03 10:01:10.875 308 12472.25 40.10 54328.60 88888.00 2016-11-03 10:01:11.000 308 12472.35 40.12 54328.55 88888.00 2016-11-03 10:01:11.125 308 12472.55 40.23 54328.57 88888.00 2016-11-03 10:01:11.250 308 12472.73 40.33 54328.57 88888.00 2016-11-03 10:01:11.375 308 12472.92 40.42 54328.57 88888.00 2016-11-03 10:01:11.500 308 12473.05 40.50 54328.57 88888.00 2016-11-03 10:01:11.625 308 12473.23 40.62 54328.57 88888.00 2016-11-03 10:01:11.750 308 12473.42 40.77 54328.53 88888.00 2016-11-03 10:01:11.875 308 12473.65 40.92 54328.55 88888.00 2016-11-03 10:01:12.000 308 12473.85 41.05 54328.47 88888.00 2016-11-03 10:01:12.125 308 12474.05 41.25 54328.47 88888.00 2016-11-03 10:01:12.250 308 12474.10 41.52 54328.47 88888.00 2016-11-03 10:01:12.375 308 12474.23 41.70 54328.45 88888.00 2016-11-03 10:01:12.500 308 12474.30 41.92 54328.45 88888.00 2016-11-03 10:01:12.625 308 12474.38 42.12 54328.40 88888.00 2016-11-03 10:01:12.750 308 12474.48 42.38 54328.43 88888.00 2016-11-03 10:01:12.875 308 12474.45 42.60 54328.40 88888.00 2016-11-03 10:01:13.000 308 12474.45 42.85 54328.40 88888.00 2016-11-03 10:01:13.125 308 12474.48 43.10 54328.43 88888.00 2016-11-03 10:01:13.250 308 12474.45 43.33 54328.38 88888.00 2016-11-03 10:01:13.375 308 12474.48 43.52 54328.35 88888.00 2016-11-03 10:01:13.500 308 12474.45 43.73 54328.35 88888.00 2016-11-03 10:01:13.625 308 12474.50 43.95 54328.38 88888.00 2016-11-03 10:01:13.750 308 12474.50 44.12 54328.38 88888.00 2016-11-03 10:01:13.875 308 12474.48 44.38 54328.35 88888.00 2016-11-03 10:01:14.000 308 12474.45 44.52 54328.35 88888.00 2016-11-03 10:01:14.125 308 12474.35 44.70 54328.35 88888.00 2016-11-03 10:01:14.250 308 12474.33 44.85 54328.35 88888.00 2016-11-03 10:01:14.375 308 12474.30 44.98 54328.32 88888.00 2016-11-03 10:01:14.500 308 12474.30 45.12 54328.32 88888.00 2016-11-03 10:01:14.625 308 12474.23 45.23 54328.32 88888.00 2016-11-03 10:01:14.750 308 12474.17 45.35 54328.32 88888.00 2016-11-03 10:01:14.875 308 12474.10 45.40 54328.35 88888.00 2016-11-03 10:01:15.000 308 12474.05 45.50 54328.35 88888.00 2016-11-03 10:01:15.125 308 12474.05 45.55 54328.35 88888.00 2016-11-03 10:01:15.250 308 12474.00 45.58 54328.38 88888.00 2016-11-03 10:01:15.375 308 12473.92 45.58 54328.32 88888.00 2016-11-03 10:01:15.500 308 12473.88 45.58 54328.35 88888.00 2016-11-03 10:01:15.625 308 12473.85 45.60 54328.35 88888.00 2016-11-03 10:01:15.750 308 12473.77 45.58 54328.40 88888.00 2016-11-03 10:01:15.875 308 12473.65 45.55 54328.40 88888.00 2016-11-03 10:01:16.000 308 12473.60 45.52 54328.40 88888.00 2016-11-03 10:01:16.125 308 12473.55 45.48 54328.45 88888.00 2016-11-03 10:01:16.250 308 12473.42 45.40 54328.50 88888.00 2016-11-03 10:01:16.375 308 12473.40 45.33 54328.53 88888.00 2016-11-03 10:01:16.500 308 12473.42 45.25 54328.53 88888.00 2016-11-03 10:01:16.625 308 12473.38 45.12 54328.50 88888.00 2016-11-03 10:01:16.750 308 12473.20 45.00 54328.50 88888.00 2016-11-03 10:01:16.875 308 12473.17 44.90 54328.55 88888.00 2016-11-03 10:01:17.000 308 12473.12 44.80 54328.60 88888.00 2016-11-03 10:01:17.125 308 12473.15 44.67 54328.65 88888.00 2016-11-03 10:01:17.250 308 12473.15 44.48 54328.65 88888.00 2016-11-03 10:01:17.375 308 12473.15 44.33 54328.68 88888.00 2016-11-03 10:01:17.500 308 12473.15 44.23 54328.72 88888.00 2016-11-03 10:01:17.625 308 12473.23 44.10 54328.72 88888.00 2016-11-03 10:01:17.750 308 12473.30 43.98 54328.78 88888.00 2016-11-03 10:01:17.875 308 12473.30 43.88 54328.80 88888.00 2016-11-03 10:01:18.000 308 12473.40 43.70 54328.80 88888.00 2016-11-03 10:01:18.125 308 12473.42 43.55 54328.82 88888.00 2016-11-03 10:01:18.250 308 12473.42 43.40 54328.85 88888.00 2016-11-03 10:01:18.375 308 12473.58 43.33 54328.88 88888.00 2016-11-03 10:01:18.500 308 12473.65 43.20 54328.88 88888.00 2016-11-03 10:01:18.625 308 12473.70 43.10 54328.88 88888.00 2016-11-03 10:01:18.750 308 12473.70 43.02 54328.93 88888.00 2016-11-03 10:01:18.875 308 12473.75 42.98 54328.93 88888.00 2016-11-03 10:01:19.000 308 12473.80 42.92 54328.93 88888.00 2016-11-03 10:01:19.125 308 12473.75 42.90 54328.97 88888.00 2016-11-03 10:01:19.250 308 12473.75 42.92 54329.00 88888.00 2016-11-03 10:01:19.375 308 12473.75 43.02 54328.97 88888.00 2016-11-03 10:01:19.500 308 12473.70 43.15 54329.00 88888.00 2016-11-03 10:01:19.625 308 12473.62 43.17 54329.00 88888.00 2016-11-03 10:01:19.750 308 12473.60 43.27 54329.03 88888.00 2016-11-03 10:01:19.875 308 12473.55 43.40 54329.00 88888.00 2016-11-03 10:01:20.000 308 12473.40 43.55 54329.00 88888.00 2016-11-03 10:01:20.125 308 12473.33 43.73 54329.03 88888.00 2016-11-03 10:01:20.250 308 12473.27 43.95 54329.03 88888.00 2016-11-03 10:01:20.375 308 12473.27 44.10 54329.03 88888.00 2016-11-03 10:01:20.500 308 12473.23 44.30 54329.03 88888.00 2016-11-03 10:01:20.625 308 12473.23 44.58 54328.97 88888.00 2016-11-03 10:01:20.750 308 12473.20 44.83 54328.97 88888.00 2016-11-03 10:01:20.875 308 12473.15 45.08 54328.95 88888.00 2016-11-03 10:01:21.000 308 12473.05 45.27 54328.90 88888.00 2016-11-03 10:01:21.125 308 12473.08 45.55 54328.88 88888.00 2016-11-03 10:01:21.250 308 12472.98 45.88 54328.85 88888.00 2016-11-03 10:01:21.375 308 12472.98 46.15 54328.82 88888.00 2016-11-03 10:01:21.500 308 12472.90 46.42 54328.78 88888.00 2016-11-03 10:01:21.625 308 12472.90 46.70 54328.72 88888.00 2016-11-03 10:01:21.750 308 12472.95 46.95 54328.68 88888.00 2016-11-03 10:01:21.875 308 12473.02 47.20 54328.65 88888.00 2016-11-03 10:01:22.000 308 12473.10 47.42 54328.57 88888.00 2016-11-03 10:01:22.125 308 12473.15 47.60 54328.53 88888.00 2016-11-03 10:01:22.250 308 12473.20 47.85 54328.47 88888.00 2016-11-03 10:01:22.375 308 12473.25 48.00 54328.43 88888.00 2016-11-03 10:01:22.500 308 12473.35 48.10 54328.38 88888.00 2016-11-03 10:01:22.625 308 12473.38 48.20 54328.35 88888.00 2016-11-03 10:01:22.750 308 12473.40 48.27 54328.25 88888.00 2016-11-03 10:01:22.875 308 12473.48 48.33 54328.22 88888.00 2016-11-03 10:01:23.000 308 12473.60 48.40 54328.20 88888.00 2016-11-03 10:01:23.125 308 12473.62 48.40 54328.15 88888.00 2016-11-03 10:01:23.250 308 12473.62 48.40 54328.10 88888.00 2016-11-03 10:01:23.375 308 12473.67 48.40 54328.10 88888.00 2016-11-03 10:01:23.500 308 12473.75 48.33 54328.07 88888.00 2016-11-03 10:01:23.625 308 12473.85 48.25 54328.03 88888.00 2016-11-03 10:01:23.750 308 12473.85 48.17 54328.00 88888.00 2016-11-03 10:01:23.875 308 12473.85 48.08 54327.93 88888.00 2016-11-03 10:01:24.000 308 12473.88 47.98 54327.88 88888.00 2016-11-03 10:01:24.125 308 12473.98 47.85 54327.88 88888.00 2016-11-03 10:01:24.250 308 12474.08 47.70 54327.88 88888.00 2016-11-03 10:01:24.375 308 12474.23 47.62 54327.85 88888.00 2016-11-03 10:01:24.500 308 12474.33 47.45 54327.82 88888.00 2016-11-03 10:01:24.625 308 12474.33 47.25 54327.80 88888.00 2016-11-03 10:01:24.750 308 12474.33 47.08 54327.78 88888.00 2016-11-03 10:01:24.875 308 12474.40 46.88 54327.72 88888.00 2016-11-03 10:01:25.000 308 12474.48 46.67 54327.75 88888.00 2016-11-03 10:01:25.125 308 12474.58 46.52 54327.75 88888.00 2016-11-03 10:01:25.250 308 12474.67 46.33 54327.72 88888.00 2016-11-03 10:01:25.375 308 12474.83 46.10 54327.72 88888.00 2016-11-03 10:01:25.500 308 12474.85 45.85 54327.70 88888.00 2016-11-03 10:01:25.625 308 12474.90 45.70 54327.68 88888.00 2016-11-03 10:01:25.750 308 12475.05 45.48 54327.68 88888.00 2016-11-03 10:01:25.875 308 12475.20 45.30 54327.65 88888.00 2016-11-03 10:01:26.000 308 12475.27 45.12 54327.65 88888.00 2016-11-03 10:01:26.125 308 12475.38 44.88 54327.62 88888.00 2016-11-03 10:01:26.250 308 12475.45 44.62 54327.60 88888.00 2016-11-03 10:01:26.375 308 12475.52 44.45 54327.60 88888.00 2016-11-03 10:01:26.500 308 12475.62 44.25 54327.60 88888.00 2016-11-03 10:01:26.625 308 12475.77 44.05 54327.60 88888.00 2016-11-03 10:01:26.750 308 12475.90 43.90 54327.60 88888.00 2016-11-03 10:01:26.875 308 12476.00 43.75 54327.60 88888.00 2016-11-03 10:01:27.000 308 12476.12 43.65 54327.55 88888.00 2016-11-03 10:01:27.125 308 12476.17 43.50 54327.55 88888.00 2016-11-03 10:01:27.250 308 12476.25 43.38 54327.53 88888.00 2016-11-03 10:01:27.375 308 12476.38 43.30 54327.50 88888.00 2016-11-03 10:01:27.500 308 12476.55 43.20 54327.50 88888.00 2016-11-03 10:01:27.625 308 12476.73 43.10 54327.47 88888.00 2016-11-03 10:01:27.750 308 12476.73 43.02 54327.47 88888.00 2016-11-03 10:01:27.875 308 12476.70 43.02 54327.47 88888.00 2016-11-03 10:01:28.000 308 12476.83 42.98 54327.43 88888.00 2016-11-03 10:01:28.125 308 12476.95 42.92 54327.40 88888.00 2016-11-03 10:01:28.250 308 12477.02 42.83 54327.40 88888.00 2016-11-03 10:01:28.375 308 12477.08 42.83 54327.35 88888.00 2016-11-03 10:01:28.500 308 12477.17 42.83 54327.32 88888.00 2016-11-03 10:01:28.625 308 12477.25 42.83 54327.32 88888.00 2016-11-03 10:01:28.750 308 12477.33 42.80 54327.30 88888.00 2016-11-03 10:01:28.875 308 12477.30 42.77 54327.28 88888.00 2016-11-03 10:01:29.000 308 12477.33 42.77 54327.22 88888.00 2016-11-03 10:01:29.125 308 12477.42 42.77 54327.22 88888.00 2016-11-03 10:01:29.250 308 12477.50 42.75 54327.22 88888.00 2016-11-03 10:01:29.375 308 12477.52 42.75 54327.22 88888.00 2016-11-03 10:01:29.500 308 12477.48 42.77 54327.18 88888.00 2016-11-03 10:01:29.625 308 12477.52 42.80 54327.15 88888.00 2016-11-03 10:01:29.750 308 12477.60 42.80 54327.15 88888.00 2016-11-03 10:01:29.875 308 12477.73 42.73 54327.12 88888.00 2016-11-03 10:01:30.000 308 12477.83 42.70 54327.10 88888.00 2016-11-03 10:01:30.125 308 12477.83 42.65 54327.12 88888.00 2016-11-03 10:01:30.250 308 12477.80 42.62 54327.10 88888.00 2016-11-03 10:01:30.375 308 12477.83 42.60 54327.10 88888.00 2016-11-03 10:01:30.500 308 12477.85 42.52 54327.12 88888.00 2016-11-03 10:01:30.625 308 12477.92 42.52 54327.12 88888.00 2016-11-03 10:01:30.750 308 12477.88 42.45 54327.10 88888.00 2016-11-03 10:01:30.875 308 12477.85 42.42 54327.07 88888.00 2016-11-03 10:01:31.000 308 12477.83 42.40 54327.07 88888.00 2016-11-03 10:01:31.125 308 12477.80 42.35 54327.10 88888.00 2016-11-03 10:01:31.250 308 12477.75 42.33 54327.07 88888.00 2016-11-03 10:01:31.375 308 12477.73 42.30 54327.10 88888.00 2016-11-03 10:01:31.500 308 12477.62 42.27 54327.10 88888.00 2016-11-03 10:01:31.625 308 12477.58 42.25 54327.12 88888.00 2016-11-03 10:01:31.750 308 12477.48 42.27 54327.15 88888.00 2016-11-03 10:01:31.875 308 12477.33 42.25 54327.15 88888.00 2016-11-03 10:01:32.000 308 12477.20 42.25 54327.15 88888.00 2016-11-03 10:01:32.125 308 12477.12 42.30 54327.15 88888.00 2016-11-03 10:01:32.250 308 12476.92 42.30 54327.18 88888.00 2016-11-03 10:01:32.375 308 12476.80 42.38 54327.18 88888.00 2016-11-03 10:01:32.500 308 12476.70 42.40 54327.20 88888.00 2016-11-03 10:01:32.625 308 12476.58 42.48 54327.20 88888.00 2016-11-03 10:01:32.750 308 12476.38 42.52 54327.20 88888.00 2016-11-03 10:01:32.875 308 12476.20 42.58 54327.20 88888.00 2016-11-03 10:01:33.000 308 12476.05 42.65 54327.20 88888.00 2016-11-03 10:01:33.125 308 12475.90 42.70 54327.22 88888.00 2016-11-03 10:01:33.250 308 12475.70 42.73 54327.22 88888.00 2016-11-03 10:01:33.375 308 12475.58 42.77 54327.20 88888.00 2016-11-03 10:01:33.500 308 12475.45 42.77 54327.20 88888.00 2016-11-03 10:01:33.625 308 12475.38 42.80 54327.22 88888.00 2016-11-03 10:01:33.750 308 12475.33 42.83 54327.22 88888.00 2016-11-03 10:01:33.875 308 12475.27 42.85 54327.22 88888.00 2016-11-03 10:01:34.000 308 12475.23 42.90 54327.22 88888.00 2016-11-03 10:01:34.125 308 12475.20 42.95 54327.22 88888.00 2016-11-03 10:01:34.250 308 12475.17 42.92 54327.22 88888.00 2016-11-03 10:01:34.375 308 12475.17 42.95 54327.22 88888.00 2016-11-03 10:01:34.500 308 12475.17 42.92 54327.18 88888.00 2016-11-03 10:01:34.625 308 12475.17 42.92 54327.18 88888.00 2016-11-03 10:01:34.750 308 12475.17 42.92 54327.15 88888.00 2016-11-03 10:01:34.875 308 12475.17 42.88 54327.18 88888.00 2016-11-03 10:01:35.000 308 12475.17 42.83 54327.12 88888.00 2016-11-03 10:01:35.125 308 12475.17 42.85 54327.12 88888.00 2016-11-03 10:01:35.250 308 12475.20 42.77 54327.12 88888.00 2016-11-03 10:01:35.375 308 12475.15 42.77 54327.12 88888.00 2016-11-03 10:01:35.500 308 12475.15 42.75 54327.12 88888.00 2016-11-03 10:01:35.625 308 12475.23 42.73 54327.10 88888.00 2016-11-03 10:01:35.750 308 12475.27 42.67 54327.07 88888.00 2016-11-03 10:01:35.875 308 12475.33 42.62 54327.05 88888.00 2016-11-03 10:01:36.000 308 12475.33 42.58 54327.05 88888.00 2016-11-03 10:01:36.125 308 12475.38 42.55 54327.05 88888.00 2016-11-03 10:01:36.250 308 12475.45 42.52 54327.05 88888.00 2016-11-03 10:01:36.375 308 12475.45 42.50 54327.03 88888.00 2016-11-03 10:01:36.500 308 12475.48 42.45 54327.03 88888.00 2016-11-03 10:01:36.625 308 12475.48 42.38 54327.05 88888.00 2016-11-03 10:01:36.750 308 12475.42 42.33 54327.00 88888.00 2016-11-03 10:01:36.875 308 12475.42 42.27 54327.03 88888.00 2016-11-03 10:01:37.000 308 12475.40 42.20 54327.03 88888.00 2016-11-03 10:01:37.125 308 12475.35 42.17 54327.00 88888.00 2016-11-03 10:01:37.250 308 12475.35 42.10 54327.05 88888.00 2016-11-03 10:01:37.375 308 12475.30 42.08 54327.00 88888.00 2016-11-03 10:01:37.500 308 12475.25 42.02 54327.05 88888.00 2016-11-03 10:01:37.625 308 12475.25 42.00 54327.07 88888.00 2016-11-03 10:01:37.750 308 12475.23 42.02 54327.05 88888.00 2016-11-03 10:01:37.875 308 12475.15 42.00 54327.07 88888.00 2016-11-03 10:01:38.000 308 12475.08 42.05 54327.10 88888.00 2016-11-03 10:01:38.125 308 12475.00 42.12 54327.10 88888.00 2016-11-03 10:01:38.250 308 12474.88 42.23 54327.10 88888.00 2016-11-03 10:01:38.375 308 12474.83 42.27 54327.10 88888.00 2016-11-03 10:01:38.500 308 12474.77 42.35 54327.07 88888.00 2016-11-03 10:01:38.625 308 12474.65 42.45 54327.07 88888.00 2016-11-03 10:01:38.750 308 12474.55 42.52 54327.10 88888.00 2016-11-03 10:01:38.875 308 12474.42 42.62 54327.10 88888.00 2016-11-03 10:01:39.000 308 12474.27 42.73 54327.07 88888.00 2016-11-03 10:01:39.125 308 12474.17 42.88 54327.10 88888.00 2016-11-03 10:01:39.250 308 12473.98 43.00 54327.18 88888.00 2016-11-03 10:01:39.375 308 12473.83 43.08 54327.18 88888.00 2016-11-03 10:01:39.500 308 12473.70 43.15 54327.18 88888.00 2016-11-03 10:01:39.625 308 12473.62 43.23 54327.18 88888.00 2016-11-03 10:01:39.750 308 12473.52 43.27 54327.15 88888.00 2016-11-03 10:01:39.875 308 12473.45 43.30 54327.15 88888.00 2016-11-03 10:01:40.000 308 12473.40 43.35 54327.15 88888.00 2016-11-03 10:01:40.125 308 12473.27 43.38 54327.15 88888.00 2016-11-03 10:01:40.250 308 12473.12 43.35 54327.20 88888.00 2016-11-03 10:01:40.375 308 12473.02 43.35 54327.20 88888.00 2016-11-03 10:01:40.500 308 12473.08 43.33 54327.22 88888.00 2016-11-03 10:01:40.625 308 12473.05 43.33 54327.25 88888.00 2016-11-03 10:01:40.750 308 12472.95 43.27 54327.28 88888.00 2016-11-03 10:01:40.875 308 12472.83 43.20 54327.30 88888.00 2016-11-03 10:01:41.000 308 12472.80 43.15 54327.28 88888.00 2016-11-03 10:01:41.125 308 12472.80 43.05 54327.32 88888.00 2016-11-03 10:01:41.250 308 12472.77 42.92 54327.35 88888.00 2016-11-03 10:01:41.375 308 12472.80 42.83 54327.38 88888.00 2016-11-03 10:01:41.500 308 12472.77 42.73 54327.38 88888.00 2016-11-03 10:01:41.625 308 12472.77 42.58 54327.35 88888.00 2016-11-03 10:01:41.750 308 12472.83 42.50 54327.35 88888.00 2016-11-03 10:01:41.875 308 12472.90 42.40 54327.40 88888.00 2016-11-03 10:01:42.000 308 12473.02 42.27 54327.43 88888.00 2016-11-03 10:01:42.125 308 12473.10 42.15 54327.45 88888.00 2016-11-03 10:01:42.250 308 12473.12 41.98 54327.45 88888.00 2016-11-03 10:01:42.375 308 12473.23 41.85 54327.47 88888.00 2016-11-03 10:01:42.500 308 12473.38 41.70 54327.53 88888.00 2016-11-03 10:01:42.625 308 12473.50 41.58 54327.53 88888.00 2016-11-03 10:01:42.750 308 12473.60 41.50 54327.53 88888.00 2016-11-03 10:01:42.875 308 12473.73 41.38 54327.53 88888.00 2016-11-03 10:01:43.000 308 12473.83 41.25 54327.55 88888.00 2016-11-03 10:01:43.125 308 12473.92 41.10 54327.57 88888.00 2016-11-03 10:01:43.250 308 12474.02 40.95 54327.57 88888.00 2016-11-03 10:01:43.375 308 12474.15 40.83 54327.57 88888.00 2016-11-03 10:01:43.500 308 12474.25 40.75 54327.57 88888.00 2016-11-03 10:01:43.625 308 12474.35 40.65 54327.62 88888.00 2016-11-03 10:01:43.750 308 12474.45 40.52 54327.62 88888.00 2016-11-03 10:01:43.875 308 12474.52 40.38 54327.65 88888.00 2016-11-03 10:01:44.000 308 12474.67 40.27 54327.65 88888.00 2016-11-03 10:01:44.125 308 12474.83 40.17 54327.65 88888.00 2016-11-03 10:01:44.250 308 12474.95 40.08 54327.68 88888.00 2016-11-03 10:01:44.375 308 12475.08 39.98 54327.70 88888.00 2016-11-03 10:01:44.500 308 12475.17 39.88 54327.72 88888.00 2016-11-03 10:01:44.625 308 12475.23 39.83 54327.72 88888.00 2016-11-03 10:01:44.750 308 12475.35 39.73 54327.72 88888.00 2016-11-03 10:01:44.875 308 12475.55 39.62 54327.72 88888.00 2016-11-03 10:01:45.000 308 12475.75 39.62 54327.72 88888.00 2016-11-03 10:01:45.125 308 12475.95 39.55 54327.72 88888.00 2016-11-03 10:01:45.250 308 12476.08 39.55 54327.72 88888.00 2016-11-03 10:01:45.375 308 12476.27 39.55 54327.70 88888.00 2016-11-03 10:01:45.500 308 12476.58 39.58 54327.70 88888.00 2016-11-03 10:01:45.625 308 12476.83 39.58 54327.68 88888.00 2016-11-03 10:01:45.750 308 12476.95 39.62 54327.68 88888.00 2016-11-03 10:01:45.875 308 12477.17 39.73 54327.68 88888.00 2016-11-03 10:01:46.000 308 12477.35 39.80 54327.60 88888.00 2016-11-03 10:01:46.125 308 12477.50 39.85 54327.60 88888.00 2016-11-03 10:01:46.250 308 12477.62 40.02 54327.57 88888.00 2016-11-03 10:01:46.375 308 12477.75 40.15 54327.60 88888.00 2016-11-03 10:01:46.500 308 12477.90 40.33 54327.62 88888.00 2016-11-03 10:01:46.625 308 12478.00 40.45 54327.60 88888.00 2016-11-03 10:01:46.750 308 12478.12 40.65 54327.57 88888.00 2016-11-03 10:01:46.875 308 12478.05 40.80 54327.60 88888.00 2016-11-03 10:01:47.000 308 12478.00 40.92 54327.60 88888.00 2016-11-03 10:01:47.125 308 12477.88 41.08 54327.62 88888.00 2016-11-03 10:01:47.250 308 12477.70 41.25 54327.68 88888.00 2016-11-03 10:01:47.375 308 12477.58 41.42 54327.68 88888.00 2016-11-03 10:01:47.500 308 12477.33 41.52 54327.70 88888.00 2016-11-03 10:01:47.625 308 12477.02 41.62 54327.72 88888.00 2016-11-03 10:01:47.750 308 12476.80 41.67 54327.78 88888.00 2016-11-03 10:01:47.875 308 12476.62 41.77 54327.82 88888.00 2016-11-03 10:01:48.000 308 12476.40 41.88 54327.88 88888.00 2016-11-03 10:01:48.125 308 12476.08 41.90 54327.93 88888.00 2016-11-03 10:01:48.250 308 12475.67 41.92 54327.97 88888.00 2016-11-03 10:01:48.375 308 12475.40 41.92 54328.03 88888.00 2016-11-03 10:01:48.500 308 12475.10 41.95 54328.07 88888.00 2016-11-03 10:01:48.625 308 12474.77 41.95 54328.15 88888.00 2016-11-03 10:01:48.750 308 12474.45 41.95 54328.22 88888.00 2016-11-03 10:01:48.875 308 12474.17 41.92 54328.28 88888.00 2016-11-03 10:01:49.000 308 12473.83 41.90 54328.32 88888.00 2016-11-03 10:01:49.125 308 12473.50 41.83 54328.40 88888.00 2016-11-03 10:01:49.250 308 12473.12 41.75 54328.50 88888.00 2016-11-03 10:01:49.375 308 12472.90 41.67 54328.55 88888.00 2016-11-03 10:01:49.500 308 12472.67 41.60 54328.60 88888.00 2016-11-03 10:01:49.625 308 12472.42 41.55 54328.68 88888.00 2016-11-03 10:01:49.750 308 12472.20 41.42 54328.78 88888.00 2016-11-03 10:01:49.875 308 12471.95 41.35 54328.82 88888.00 2016-11-03 10:01:50.000 308 12471.65 41.27 54328.90 88888.00 2016-11-03 10:01:50.125 308 12471.48 41.15 54328.97 88888.00 2016-11-03 10:01:50.250 308 12471.30 41.02 54329.05 88888.00 2016-11-03 10:01:50.375 308 12471.15 40.95 54329.10 88888.00 2016-11-03 10:01:50.500 308 12470.92 40.85 54329.18 88888.00 2016-11-03 10:01:50.625 308 12470.77 40.70 54329.22 88888.00 2016-11-03 10:01:50.750 308 12470.65 40.52 54329.30 88888.00 2016-11-03 10:01:50.875 308 12470.60 40.42 54329.38 88888.00 2016-11-03 10:01:51.000 308 12470.48 40.27 54329.40 88888.00 2016-11-03 10:01:51.125 308 12470.48 40.12 54329.47 88888.00 2016-11-03 10:01:51.250 308 12470.48 40.00 54329.55 88888.00 2016-11-03 10:01:51.375 308 12470.42 39.88 54329.57 88888.00 2016-11-03 10:01:51.500 308 12470.40 39.73 54329.62 88888.00 2016-11-03 10:01:51.625 308 12470.42 39.58 54329.70 88888.00 2016-11-03 10:01:51.750 308 12470.52 39.40 54329.72 88888.00 2016-11-03 10:01:51.875 308 12470.60 39.25 54329.75 88888.00 2016-11-03 10:01:52.000 308 12470.67 39.10 54329.78 88888.00 2016-11-03 10:01:52.125 308 12470.73 38.92 54329.82 88888.00 2016-11-03 10:01:52.250 308 12470.77 38.77 54329.90 88888.00 2016-11-03 10:01:52.375 308 12470.85 38.67 54329.90 88888.00 2016-11-03 10:01:52.500 308 12470.95 38.52 54329.93 88888.00 2016-11-03 10:01:52.625 308 12471.08 38.40 54329.95 88888.00 2016-11-03 10:01:52.750 308 12471.20 38.33 54329.97 88888.00 2016-11-03 10:01:52.875 308 12471.38 38.20 54329.97 88888.00 2016-11-03 10:01:53.000 308 12471.60 38.08 54330.03 88888.00 2016-11-03 10:01:53.125 308 12471.77 37.98 54330.05 88888.00 2016-11-03 10:01:53.250 308 12471.90 37.83 54330.07 88888.00 2016-11-03 10:01:53.375 308 12472.05 37.77 54330.12 88888.00 2016-11-03 10:01:53.500 308 12472.25 37.67 54330.12 88888.00 2016-11-03 10:01:53.625 308 12472.45 37.60 54330.10 88888.00 2016-11-03 10:01:53.750 308 12472.60 37.52 54330.10 88888.00 2016-11-03 10:01:53.875 308 12472.77 37.48 54330.12 88888.00 2016-11-03 10:01:54.000 308 12472.90 37.40 54330.12 88888.00 2016-11-03 10:01:54.125 308 12473.02 37.35 54330.12 88888.00 2016-11-03 10:01:54.250 308 12473.12 37.30 54330.15 88888.00 2016-11-03 10:01:54.375 308 12473.35 37.25 54330.15 88888.00 2016-11-03 10:01:54.500 308 12473.58 37.20 54330.12 88888.00 2016-11-03 10:01:54.625 308 12473.70 37.17 54330.15 88888.00 2016-11-03 10:01:54.750 308 12473.77 37.12 54330.18 88888.00 2016-11-03 10:01:54.875 308 12473.88 37.08 54330.18 88888.00 2016-11-03 10:01:55.000 308 12474.00 37.05 54330.15 88888.00 2016-11-03 10:01:55.125 308 12474.12 37.02 54330.15 88888.00 2016-11-03 10:01:55.250 308 12474.20 36.98 54330.15 88888.00 2016-11-03 10:01:55.375 308 12474.27 36.95 54330.18 88888.00 2016-11-03 10:01:55.500 308 12474.30 36.90 54330.15 88888.00 2016-11-03 10:01:55.625 308 12474.33 36.88 54330.18 88888.00 2016-11-03 10:01:55.750 308 12474.42 36.85 54330.18 88888.00 2016-11-03 10:01:55.875 308 12474.55 36.85 54330.20 88888.00 2016-11-03 10:01:56.000 308 12474.62 36.83 54330.20 88888.00 2016-11-03 10:01:56.125 308 12474.65 36.80 54330.22 88888.00 2016-11-03 10:01:56.250 308 12474.65 36.73 54330.20 88888.00 2016-11-03 10:01:56.375 308 12474.77 36.73 54330.20 88888.00 2016-11-03 10:01:56.500 308 12474.85 36.67 54330.18 88888.00 2016-11-03 10:01:56.625 308 12474.92 36.73 54330.15 88888.00 2016-11-03 10:01:56.750 308 12474.98 36.73 54330.15 88888.00 2016-11-03 10:01:56.875 308 12475.08 36.85 54330.15 88888.00 2016-11-03 10:01:57.000 308 12475.12 36.92 54330.12 88888.00 2016-11-03 10:01:57.125 308 12475.15 37.02 54330.12 88888.00 2016-11-03 10:01:57.250 308 12475.17 37.17 54330.10 88888.00 2016-11-03 10:01:57.375 308 12475.23 37.35 54330.07 88888.00 2016-11-03 10:01:57.500 308 12475.25 37.58 54330.05 88888.00 2016-11-03 10:01:57.625 308 12475.30 37.77 54330.03 88888.00 2016-11-03 10:01:57.750 308 12475.35 38.05 54330.03 88888.00 2016-11-03 10:01:57.875 308 12475.38 38.33 54330.00 88888.00 2016-11-03 10:01:58.000 308 12475.30 38.58 54330.00 88888.00 2016-11-03 10:01:58.125 308 12475.30 38.85 54329.97 88888.00 2016-11-03 10:01:58.250 308 12475.30 39.15 54329.95 88888.00 2016-11-03 10:01:58.375 308 12475.30 39.40 54329.93 88888.00 2016-11-03 10:01:58.500 308 12475.20 39.67 54329.90 88888.00 2016-11-03 10:01:58.625 308 12475.10 40.00 54329.85 88888.00 2016-11-03 10:01:58.750 308 12475.02 40.27 54329.85 88888.00 2016-11-03 10:01:58.875 308 12475.00 40.55 54329.82 88888.00 2016-11-03 10:01:59.000 308 12475.02 40.83 54329.78 88888.00 2016-11-03 10:01:59.125 308 12474.98 41.10 54329.78 88888.00 2016-11-03 10:01:59.250 308 12474.92 41.42 54329.72 88888.00 2016-11-03 10:01:59.375 308 12474.92 41.62 54329.72 88888.00 2016-11-03 10:01:59.500 308 12474.85 41.85 54329.72 88888.00 2016-11-03 10:01:59.625 308 12474.83 42.02 54329.70 88888.00 2016-11-03 10:01:59.750 308 12474.77 42.23 54329.65 88888.00 2016-11-03 10:01:59.875 308 12474.75 42.42 54329.65 88888.00 2016-11-03 10:02:00.000 308 12474.70 42.60 54329.62 88888.00 2016-11-03 10:02:00.125 308 12474.58 42.75 54329.60 88888.00 2016-11-03 10:02:00.250 308 12474.48 42.95 54329.57 88888.00 2016-11-03 10:02:00.375 308 12474.48 43.12 54329.55 88888.00 2016-11-03 10:02:00.500 308 12474.48 43.30 54329.50 88888.00 2016-11-03 10:02:00.625 308 12474.45 43.48 54329.50 88888.00 2016-11-03 10:02:00.750 308 12474.42 43.60 54329.43 88888.00 2016-11-03 10:02:00.875 308 12474.48 43.75 54329.38 88888.00 2016-11-03 10:02:01.000 308 12474.52 43.90 54329.32 88888.00 2016-11-03 10:02:01.125 308 12474.58 44.02 54329.25 88888.00 2016-11-03 10:02:01.250 308 12474.55 44.23 54329.20 88888.00 2016-11-03 10:02:01.375 308 12474.65 44.38 54329.18 88888.00 2016-11-03 10:02:01.500 308 12474.77 44.50 54329.12 88888.00 2016-11-03 10:02:01.625 308 12474.92 44.70 54329.07 88888.00 2016-11-03 10:02:01.750 308 12475.05 44.88 54329.03 88888.00 2016-11-03 10:02:01.875 308 12475.10 45.00 54328.97 88888.00 2016-11-03 10:02:02.000 308 12475.15 45.17 54328.93 88888.00 2016-11-03 10:02:02.125 308 12475.17 45.35 54328.88 88888.00 2016-11-03 10:02:02.250 308 12475.30 45.58 54328.82 88888.00 2016-11-03 10:02:02.375 308 12475.40 45.73 54328.78 88888.00 2016-11-03 10:02:02.500 308 12475.40 45.92 54328.72 88888.00 2016-11-03 10:02:02.625 308 12475.40 46.10 54328.65 88888.00 2016-11-03 10:02:02.750 308 12475.42 46.33 54328.57 88888.00 2016-11-03 10:02:02.875 308 12475.45 46.52 54328.53 88888.00 2016-11-03 10:02:03.000 308 12475.50 46.70 54328.50 88888.00 2016-11-03 10:02:03.125 308 12475.50 46.90 54328.47 88888.00 2016-11-03 10:02:03.250 308 12475.42 47.12 54328.43 88888.00 2016-11-03 10:02:03.375 308 12475.45 47.27 54328.40 88888.00 2016-11-03 10:02:03.500 308 12475.48 47.38 54328.38 88888.00 2016-11-03 10:02:03.625 308 12475.35 47.50 54328.32 88888.00 2016-11-03 10:02:03.750 308 12475.23 47.67 54328.28 88888.00 2016-11-03 10:02:03.875 308 12475.17 47.80 54328.25 88888.00 2016-11-03 10:02:04.000 308 12475.02 47.88 54328.20 88888.00 2016-11-03 10:02:04.125 308 12474.90 47.95 54328.22 88888.00 2016-11-03 10:02:04.250 308 12474.80 48.00 54328.20 88888.00 2016-11-03 10:02:04.375 308 12474.75 48.05 54328.18 88888.00 2016-11-03 10:02:04.500 308 12474.65 48.05 54328.12 88888.00 2016-11-03 10:02:04.625 308 12474.62 48.05 54328.10 88888.00 2016-11-03 10:02:04.750 308 12474.58 48.08 54328.10 88888.00 2016-11-03 10:02:04.875 308 12474.48 48.08 54328.07 88888.00 2016-11-03 10:02:05.000 308 12474.38 48.10 54328.07 88888.00 2016-11-03 10:02:05.125 308 12474.27 48.12 54328.07 88888.00 2016-11-03 10:02:05.250 308 12474.23 48.12 54328.05 88888.00 2016-11-03 10:02:05.375 308 12474.17 48.12 54328.05 88888.00 2016-11-03 10:02:05.500 308 12474.15 48.12 54328.05 88888.00 2016-11-03 10:02:05.625 308 12474.12 48.12 54328.03 88888.00 2016-11-03 10:02:05.750 308 12474.10 48.17 54328.00 88888.00 2016-11-03 10:02:05.875 308 12474.00 48.17 54328.03 88888.00 2016-11-03 10:02:06.000 308 12473.90 48.17 54328.05 88888.00 2016-11-03 10:02:06.125 308 12473.77 48.20 54328.05 88888.00 2016-11-03 10:02:06.250 308 12473.62 48.23 54328.05 88888.00 2016-11-03 10:02:06.375 308 12473.60 48.27 54328.07 88888.00 2016-11-03 10:02:06.500 308 12473.45 48.25 54328.07 88888.00 2016-11-03 10:02:06.625 308 12473.35 48.25 54328.10 88888.00 2016-11-03 10:02:06.750 308 12473.25 48.25 54328.12 88888.00 2016-11-03 10:02:06.875 308 12473.15 48.27 54328.15 88888.00 2016-11-03 10:02:07.000 308 12473.02 48.25 54328.18 88888.00 2016-11-03 10:02:07.125 308 12472.85 48.23 54328.20 88888.00 2016-11-03 10:02:07.250 308 12472.65 48.20 54328.22 88888.00 2016-11-03 10:02:07.375 308 12472.48 48.15 54328.22 88888.00 2016-11-03 10:02:07.500 308 12472.23 48.12 54328.28 88888.00 2016-11-03 10:02:07.625 308 12472.05 48.08 54328.32 88888.00 2016-11-03 10:02:07.750 308 12471.88 48.05 54328.38 88888.00 2016-11-03 10:02:07.875 308 12471.67 48.00 54328.40 88888.00 2016-11-03 10:02:08.000 308 12471.48 47.98 54328.45 88888.00 2016-11-03 10:02:08.125 308 12471.30 47.92 54328.50 88888.00 2016-11-03 10:02:08.250 308 12471.10 47.85 54328.55 88888.00 2016-11-03 10:02:08.375 308 12470.85 47.85 54328.55 88888.00 2016-11-03 10:02:08.500 308 12470.62 47.77 54328.62 88888.00 2016-11-03 10:02:08.625 308 12470.45 47.65 54328.68 88888.00 2016-11-03 10:02:08.750 308 12470.25 47.60 54328.72 88888.00 2016-11-03 10:02:08.875 308 12469.95 47.48 54328.78 88888.00 2016-11-03 10:02:09.000 308 12469.77 47.38 54328.80 88888.00 2016-11-03 10:02:09.125 308 12469.65 47.27 54328.85 88888.00 2016-11-03 10:02:09.250 308 12469.42 47.10 54328.88 88888.00 2016-11-03 10:02:09.375 308 12469.27 47.00 54328.90 88888.00 2016-11-03 10:02:09.500 308 12469.12 46.90 54328.95 88888.00 2016-11-03 10:02:09.625 308 12469.00 46.80 54329.03 88888.00 2016-11-03 10:02:09.750 308 12468.90 46.62 54329.10 88888.00 2016-11-03 10:02:09.875 308 12468.77 46.45 54329.12 88888.00 2016-11-03 10:02:10.000 308 12468.70 46.30 54329.12 88888.00 2016-11-03 10:02:10.125 308 12468.65 46.12 54329.15 88888.00 2016-11-03 10:02:10.250 308 12468.55 45.95 54329.20 88888.00 2016-11-03 10:02:10.375 308 12468.50 45.80 54329.25 88888.00 2016-11-03 10:02:10.500 308 12468.50 45.67 54329.28 88888.00 2016-11-03 10:02:10.625 308 12468.55 45.55 54329.32 88888.00 2016-11-03 10:02:10.750 308 12468.58 45.40 54329.35 88888.00 2016-11-03 10:02:10.875 308 12468.58 45.27 54329.40 88888.00 2016-11-03 10:02:11.000 308 12468.55 45.15 54329.40 88888.00 2016-11-03 10:02:11.125 308 12468.60 45.08 54329.43 88888.00 2016-11-03 10:02:11.250 308 12468.60 44.92 54329.45 88888.00 2016-11-03 10:02:11.375 308 12468.75 44.83 54329.47 88888.00 2016-11-03 10:02:11.500 308 12468.75 44.75 54329.47 88888.00 2016-11-03 10:02:11.625 308 12468.77 44.67 54329.47 88888.00 2016-11-03 10:02:11.750 308 12468.83 44.55 54329.50 88888.00 2016-11-03 10:02:11.875 308 12468.92 44.48 54329.50 88888.00 2016-11-03 10:02:12.000 308 12469.02 44.40 54329.55 88888.00 2016-11-03 10:02:12.125 308 12469.23 44.33 54329.57 88888.00 2016-11-03 10:02:12.250 308 12469.33 44.25 54329.57 88888.00 2016-11-03 10:02:12.375 308 12469.40 44.25 54329.60 88888.00 2016-11-03 10:02:12.500 308 12469.48 44.25 54329.60 88888.00 2016-11-03 10:02:12.625 308 12469.60 44.25 54329.60 88888.00 2016-11-03 10:02:12.750 308 12469.73 44.23 54329.60 88888.00 2016-11-03 10:02:12.875 308 12469.80 44.23 54329.60 88888.00 2016-11-03 10:02:13.000 308 12469.88 44.25 54329.60 88888.00 2016-11-03 10:02:13.125 308 12470.05 44.25 54329.57 88888.00 2016-11-03 10:02:13.250 308 12470.20 44.25 54329.55 88888.00 2016-11-03 10:02:13.375 308 12470.38 44.27 54329.53 88888.00 2016-11-03 10:02:13.500 308 12470.58 44.33 54329.55 88888.00 2016-11-03 10:02:13.625 308 12470.75 44.38 54329.55 88888.00 2016-11-03 10:02:13.750 308 12471.00 44.38 54329.55 88888.00 2016-11-03 10:02:13.875 308 12471.17 44.38 54329.55 88888.00 2016-11-03 10:02:14.000 308 12471.35 44.35 54329.53 88888.00 2016-11-03 10:02:14.125 308 12471.55 44.38 54329.50 88888.00 2016-11-03 10:02:14.250 308 12471.73 44.35 54329.53 88888.00 2016-11-03 10:02:14.375 308 12471.90 44.35 54329.50 88888.00 2016-11-03 10:02:14.500 308 12472.02 44.33 54329.50 88888.00 2016-11-03 10:02:14.625 308 12472.15 44.25 54329.50 88888.00 2016-11-03 10:02:14.750 308 12472.27 44.23 54329.50 88888.00 2016-11-03 10:02:14.875 308 12472.45 44.17 54329.50 88888.00 2016-11-03 10:02:15.000 308 12472.58 44.10 54329.47 88888.00 2016-11-03 10:02:15.125 308 12472.70 44.02 54329.47 88888.00 2016-11-03 10:02:15.250 308 12472.85 43.95 54329.45 88888.00 2016-11-03 10:02:15.375 308 12473.10 43.90 54329.43 88888.00 2016-11-03 10:02:15.500 308 12473.23 43.88 54329.43 88888.00 2016-11-03 10:02:15.625 308 12473.27 43.80 54329.43 88888.00 2016-11-03 10:02:15.750 308 12473.42 43.70 54329.40 88888.00 2016-11-03 10:02:15.875 308 12473.58 43.60 54329.40 88888.00 2016-11-03 10:02:16.000 308 12473.65 43.48 54329.38 88888.00 2016-11-03 10:02:16.125 308 12473.67 43.38 54329.35 88888.00 2016-11-03 10:02:16.250 308 12473.80 43.27 54329.35 88888.00 2016-11-03 10:02:16.375 308 12474.02 43.17 54329.35 88888.00 2016-11-03 10:02:16.500 308 12474.20 43.05 54329.32 88888.00 2016-11-03 10:02:16.625 308 12474.27 42.92 54329.32 88888.00 2016-11-03 10:02:16.750 308 12474.35 42.88 54329.32 88888.00 2016-11-03 10:02:16.875 308 12474.45 42.77 54329.35 88888.00 2016-11-03 10:02:17.000 308 12474.50 42.65 54329.32 88888.00 2016-11-03 10:02:17.125 308 12474.60 42.55 54329.28 88888.00 2016-11-03 10:02:17.250 308 12474.70 42.42 54329.25 88888.00 2016-11-03 10:02:17.375 308 12474.80 42.42 54329.25 88888.00 2016-11-03 10:02:17.500 308 12474.92 42.38 54329.20 88888.00 2016-11-03 10:02:17.625 308 12475.02 42.35 54329.22 88888.00 2016-11-03 10:02:17.750 308 12475.17 42.33 54329.20 88888.00 2016-11-03 10:02:17.875 308 12475.25 42.33 54329.18 88888.00 2016-11-03 10:02:18.000 308 12475.27 42.35 54329.15 88888.00 2016-11-03 10:02:18.125 308 12475.35 42.40 54329.15 88888.00 2016-11-03 10:02:18.250 308 12475.40 42.52 54329.15 88888.00 2016-11-03 10:02:18.375 308 12475.48 42.58 54329.10 88888.00 2016-11-03 10:02:18.500 308 12475.62 42.67 54329.07 88888.00 2016-11-03 10:02:18.625 308 12475.67 42.83 54329.05 88888.00 2016-11-03 10:02:18.750 308 12475.77 42.98 54329.03 88888.00 2016-11-03 10:02:18.875 308 12475.83 43.15 54328.97 88888.00 2016-11-03 10:02:19.000 308 12475.88 43.33 54328.95 88888.00 2016-11-03 10:02:19.125 308 12475.88 43.50 54328.90 88888.00 2016-11-03 10:02:19.250 308 12475.88 43.70 54328.82 88888.00 2016-11-03 10:02:19.375 308 12475.98 43.92 54328.82 88888.00 2016-11-03 10:02:19.500 308 12476.02 44.12 54328.80 88888.00 2016-11-03 10:02:19.625 308 12476.05 44.35 54328.78 88888.00 2016-11-03 10:02:19.750 308 12476.02 44.58 54328.75 88888.00 2016-11-03 10:02:19.875 308 12476.02 44.80 54328.72 88888.00 2016-11-03 10:02:20.000 308 12476.05 45.00 54328.70 88888.00 2016-11-03 10:02:20.125 308 12476.05 45.23 54328.68 88888.00 2016-11-03 10:02:20.250 308 12476.02 45.45 54328.65 88888.00 2016-11-03 10:02:20.375 308 12475.98 45.55 54328.60 88888.00 2016-11-03 10:02:20.500 308 12475.88 45.62 54328.55 88888.00 2016-11-03 10:02:20.625 308 12475.83 45.75 54328.53 88888.00 2016-11-03 10:02:20.750 308 12475.80 45.90 54328.55 88888.00 2016-11-03 10:02:20.875 308 12475.70 46.00 54328.50 88888.00 2016-11-03 10:02:21.000 308 12475.60 46.05 54328.47 88888.00 2016-11-03 10:02:21.125 308 12475.58 46.08 54328.47 88888.00 2016-11-03 10:02:21.250 308 12475.48 46.12 54328.47 88888.00 2016-11-03 10:02:21.375 308 12475.38 46.12 54328.45 88888.00 2016-11-03 10:02:21.500 308 12475.33 46.12 54328.45 88888.00 2016-11-03 10:02:21.625 308 12475.20 46.15 54328.47 88888.00 2016-11-03 10:02:21.750 308 12475.05 46.15 54328.47 88888.00 2016-11-03 10:02:21.875 308 12474.98 46.15 54328.45 88888.00 2016-11-03 10:02:22.000 308 12474.85 46.10 54328.45 88888.00 2016-11-03 10:02:22.125 308 12474.67 46.05 54328.43 88888.00 2016-11-03 10:02:22.250 308 12474.55 45.98 54328.47 88888.00 2016-11-03 10:02:22.375 308 12474.48 45.90 54328.47 88888.00 2016-11-03 10:02:22.500 308 12474.35 45.80 54328.50 88888.00 2016-11-03 10:02:22.625 308 12474.33 45.67 54328.50 88888.00 2016-11-03 10:02:22.750 308 12474.20 45.60 54328.50 88888.00 2016-11-03 10:02:22.875 308 12474.10 45.45 54328.53 88888.00 2016-11-03 10:02:23.000 308 12474.00 45.30 54328.53 88888.00 2016-11-03 10:02:23.125 308 12473.95 45.12 54328.55 88888.00 2016-11-03 10:02:23.250 308 12473.90 44.90 54328.57 88888.00 2016-11-03 10:02:23.375 308 12473.88 44.75 54328.55 88888.00 2016-11-03 10:02:23.500 308 12473.88 44.52 54328.57 88888.00 2016-11-03 10:02:23.625 308 12473.92 44.33 54328.60 88888.00 2016-11-03 10:02:23.750 308 12474.00 44.10 54328.62 88888.00 2016-11-03 10:02:23.875 308 12474.10 43.92 54328.62 88888.00 2016-11-03 10:02:24.000 308 12474.23 43.70 54328.62 88888.00 2016-11-03 10:02:24.125 308 12474.33 43.45 54328.62 88888.00 2016-11-03 10:02:24.250 308 12474.42 43.15 54328.60 88888.00 2016-11-03 10:02:24.375 308 12474.58 42.95 54328.60 88888.00 2016-11-03 10:02:24.500 308 12474.70 42.67 54328.57 88888.00 2016-11-03 10:02:24.625 308 12474.85 42.48 54328.60 88888.00 2016-11-03 10:02:24.750 308 12475.05 42.33 54328.60 88888.00 2016-11-03 10:02:24.875 308 12475.15 42.10 54328.60 88888.00 2016-11-03 10:02:25.000 308 12475.33 41.88 54328.57 88888.00 2016-11-03 10:02:25.125 308 12475.55 41.67 54328.60 88888.00 2016-11-03 10:02:25.250 308 12475.77 41.50 54328.57 88888.00 2016-11-03 10:02:25.375 308 12475.98 41.40 54328.55 88888.00 2016-11-03 10:02:25.500 308 12476.17 41.27 54328.57 88888.00 2016-11-03 10:02:25.625 308 12476.35 41.15 54328.55 88888.00 2016-11-03 10:02:25.750 308 12476.52 41.08 54328.53 88888.00 2016-11-03 10:02:25.875 308 12476.75 40.98 54328.50 88888.00 2016-11-03 10:02:26.000 308 12476.92 40.90 54328.45 88888.00 2016-11-03 10:02:26.125 308 12477.12 40.88 54328.45 88888.00 2016-11-03 10:02:26.250 308 12477.35 40.85 54328.43 88888.00 2016-11-03 10:02:26.375 308 12477.52 40.83 54328.38 88888.00 2016-11-03 10:02:26.500 308 12477.73 40.85 54328.35 88888.00 2016-11-03 10:02:26.625 308 12477.95 40.92 54328.35 88888.00 2016-11-03 10:02:26.750 308 12478.08 41.00 54328.30 88888.00 2016-11-03 10:02:26.875 308 12478.25 41.12 54328.28 88888.00 2016-11-03 10:02:27.000 308 12478.48 41.23 54328.25 88888.00 2016-11-03 10:02:27.125 308 12478.65 41.33 54328.20 88888.00 2016-11-03 10:02:27.250 308 12478.73 41.42 54328.18 88888.00 2016-11-03 10:02:27.375 308 12478.85 41.55 54328.12 88888.00 2016-11-03 10:02:27.500 308 12478.98 41.67 54328.10 88888.00 2016-11-03 10:02:27.625 308 12479.02 41.88 54328.07 88888.00 2016-11-03 10:02:27.750 308 12479.05 42.05 54328.07 88888.00 2016-11-03 10:02:27.875 308 12479.08 42.20 54328.05 88888.00 2016-11-03 10:02:28.000 308 12479.10 42.35 54327.97 88888.00 2016-11-03 10:02:28.125 308 12479.08 42.52 54327.97 88888.00 2016-11-03 10:02:28.250 308 12479.10 42.75 54327.95 88888.00 2016-11-03 10:02:28.375 308 12479.10 42.92 54327.93 88888.00 2016-11-03 10:02:28.500 308 12479.05 43.10 54327.90 88888.00 2016-11-03 10:02:28.625 308 12479.02 43.25 54327.88 88888.00 2016-11-03 10:02:28.750 308 12479.00 43.42 54327.88 88888.00 2016-11-03 10:02:28.875 308 12478.83 43.60 54327.88 88888.00 2016-11-03 10:02:29.000 308 12478.70 43.75 54327.85 88888.00 2016-11-03 10:02:29.125 308 12478.58 43.90 54327.85 88888.00 2016-11-03 10:02:29.250 308 12478.42 44.08 54327.82 88888.00 2016-11-03 10:02:29.375 308 12478.27 44.25 54327.85 88888.00 2016-11-03 10:02:29.500 308 12478.08 44.42 54327.85 88888.00 2016-11-03 10:02:29.625 308 12477.92 44.58 54327.82 88888.00 2016-11-03 10:02:29.750 308 12477.73 44.67 54327.85 88888.00 2016-11-03 10:02:29.875 308 12477.52 44.80 54327.85 88888.00 2016-11-03 10:02:30.000 308 12477.40 44.92 54327.88 88888.00 2016-11-03 10:02:30.125 308 12477.12 44.98 54327.90 88888.00 2016-11-03 10:02:30.250 308 12476.85 45.08 54327.95 88888.00 2016-11-03 10:02:30.375 308 12476.70 45.12 54327.95 88888.00 2016-11-03 10:02:30.500 308 12476.45 45.17 54328.00 88888.00 2016-11-03 10:02:30.625 308 12476.20 45.17 54328.03 88888.00 2016-11-03 10:02:30.750 308 12475.92 45.17 54328.05 88888.00 2016-11-03 10:02:30.875 308 12475.73 45.15 54328.07 88888.00 2016-11-03 10:02:31.000 308 12475.52 45.15 54328.12 88888.00 2016-11-03 10:02:31.125 308 12475.27 45.17 54328.18 88888.00 2016-11-03 10:02:31.250 308 12474.95 45.10 54328.22 88888.00 2016-11-03 10:02:31.375 308 12474.75 45.08 54328.28 88888.00 2016-11-03 10:02:31.500 308 12474.58 45.02 54328.30 88888.00 2016-11-03 10:02:31.625 308 12474.38 44.98 54328.35 88888.00 2016-11-03 10:02:31.750 308 12474.10 44.90 54328.43 88888.00 2016-11-03 10:02:31.875 308 12473.85 44.83 54328.47 88888.00 2016-11-03 10:02:32.000 308 12473.67 44.75 54328.50 88888.00 2016-11-03 10:02:32.125 308 12473.50 44.65 54328.57 88888.00 2016-11-03 10:02:32.250 308 12473.38 44.60 54328.68 88888.00 2016-11-03 10:02:32.375 308 12473.23 44.58 54328.70 88888.00 2016-11-03 10:02:32.500 308 12473.12 44.50 54328.75 88888.00 2016-11-03 10:02:32.625 308 12472.95 44.42 54328.80 88888.00 2016-11-03 10:02:32.750 308 12472.80 44.38 54328.85 88888.00 2016-11-03 10:02:32.875 308 12472.67 44.35 54328.93 88888.00 2016-11-03 10:02:33.000 308 12472.55 44.35 54328.97 88888.00 2016-11-03 10:02:33.125 308 12472.42 44.33 54329.00 88888.00 2016-11-03 10:02:33.250 308 12472.27 44.27 54329.10 88888.00 2016-11-03 10:02:33.375 308 12472.17 44.30 54329.15 88888.00 2016-11-03 10:02:33.500 308 12472.12 44.35 54329.15 88888.00 2016-11-03 10:02:33.625 308 12472.08 44.45 54329.22 88888.00 2016-11-03 10:02:33.750 308 12472.02 44.52 54329.28 88888.00 2016-11-03 10:02:33.875 308 12471.95 44.60 54329.30 88888.00 2016-11-03 10:02:34.000 308 12471.90 44.70 54329.32 88888.00 2016-11-03 10:02:34.125 308 12471.80 44.83 54329.38 88888.00 2016-11-03 10:02:34.250 308 12471.70 44.95 54329.43 88888.00 2016-11-03 10:02:34.375 308 12471.67 45.10 54329.43 88888.00 2016-11-03 10:02:34.500 308 12471.65 45.27 54329.45 88888.00 2016-11-03 10:02:34.625 308 12471.60 45.40 54329.50 88888.00 2016-11-03 10:02:34.750 308 12471.50 45.52 54329.50 88888.00 2016-11-03 10:02:34.875 308 12471.42 45.70 54329.53 88888.00 2016-11-03 10:02:35.000 308 12471.35 45.83 54329.53 88888.00 2016-11-03 10:02:35.125 308 12471.35 45.98 54329.53 88888.00 2016-11-03 10:02:35.250 308 12471.30 46.17 54329.57 88888.00 2016-11-03 10:02:35.375 308 12471.33 46.33 54329.57 88888.00 2016-11-03 10:02:35.500 308 12471.27 46.45 54329.57 88888.00 2016-11-03 10:02:35.625 308 12471.25 46.58 54329.57 88888.00 2016-11-03 10:02:35.750 308 12471.17 46.67 54329.57 88888.00 2016-11-03 10:02:35.875 308 12471.12 46.77 54329.60 88888.00 2016-11-03 10:02:36.000 308 12471.08 46.85 54329.60 88888.00 2016-11-03 10:02:36.125 308 12471.08 46.92 54329.60 88888.00 2016-11-03 10:02:36.250 308 12471.02 47.08 54329.62 88888.00 2016-11-03 10:02:36.375 308 12470.98 47.12 54329.60 88888.00 2016-11-03 10:02:36.500 308 12470.90 47.20 54329.65 88888.00 2016-11-03 10:02:36.625 308 12470.77 47.25 54329.65 88888.00 2016-11-03 10:02:36.750 308 12470.73 47.27 54329.62 88888.00 2016-11-03 10:02:36.875 308 12470.73 47.33 54329.60 88888.00 2016-11-03 10:02:37.000 308 12470.67 47.33 54329.62 88888.00 2016-11-03 10:02:37.125 308 12470.60 47.35 54329.65 88888.00 2016-11-03 10:02:37.250 308 12470.55 47.30 54329.65 88888.00 2016-11-03 10:02:37.375 308 12470.55 47.30 54329.65 88888.00 2016-11-03 10:02:37.500 308 12470.58 47.30 54329.65 88888.00 2016-11-03 10:02:37.625 308 12470.58 47.25 54329.68 88888.00 2016-11-03 10:02:37.750 308 12470.52 47.20 54329.70 88888.00 2016-11-03 10:02:37.875 308 12470.48 47.12 54329.70 88888.00 2016-11-03 10:02:38.000 308 12470.52 47.02 54329.70 88888.00 2016-11-03 10:02:38.125 308 12470.60 46.90 54329.72 88888.00 2016-11-03 10:02:38.250 308 12470.65 46.73 54329.75 88888.00 2016-11-03 10:02:38.375 308 12470.67 46.60 54329.75 88888.00 2016-11-03 10:02:38.500 308 12470.67 46.40 54329.80 88888.00 2016-11-03 10:02:38.625 308 12470.67 46.23 54329.80 88888.00 2016-11-03 10:02:38.750 308 12470.70 46.02 54329.85 88888.00 2016-11-03 10:02:38.875 308 12470.83 45.85 54329.90 88888.00 2016-11-03 10:02:39.000 308 12470.92 45.60 54329.90 88888.00 2016-11-03 10:02:39.125 308 12471.08 45.33 54329.93 88888.00 2016-11-03 10:02:39.250 308 12471.12 45.05 54329.95 88888.00 2016-11-03 10:02:39.375 308 12471.20 44.83 54329.97 88888.00 2016-11-03 10:02:39.500 308 12471.30 44.55 54329.97 88888.00 2016-11-03 10:02:39.625 308 12471.50 44.27 54330.00 88888.00 2016-11-03 10:02:39.750 308 12471.67 44.02 54330.03 88888.00 2016-11-03 10:02:39.875 308 12471.77 43.77 54330.05 88888.00 2016-11-03 10:02:40.000 308 12471.88 43.48 54330.10 88888.00 2016-11-03 10:02:40.125 308 12472.08 43.25 54330.15 88888.00 2016-11-03 10:02:40.250 308 12472.30 42.98 54330.12 88888.00 2016-11-03 10:02:40.375 308 12472.45 42.77 54330.15 88888.00 2016-11-03 10:02:40.500 308 12472.65 42.52 54330.20 88888.00 2016-11-03 10:02:40.625 308 12472.83 42.33 54330.22 88888.00 2016-11-03 10:02:40.750 308 12472.98 42.15 54330.22 88888.00 2016-11-03 10:02:40.875 308 12473.12 41.95 54330.25 88888.00 2016-11-03 10:02:41.000 308 12473.30 41.75 54330.30 88888.00 2016-11-03 10:02:41.125 308 12473.45 41.62 54330.32 88888.00 2016-11-03 10:02:41.250 308 12473.60 41.45 54330.38 88888.00 2016-11-03 10:02:41.375 308 12473.77 41.35 54330.38 88888.00 2016-11-03 10:02:41.500 308 12473.90 41.20 54330.38 88888.00 2016-11-03 10:02:41.625 308 12474.00 41.10 54330.40 88888.00 2016-11-03 10:02:41.750 308 12474.12 41.02 54330.45 88888.00 2016-11-03 10:02:41.875 308 12474.23 40.92 54330.45 88888.00 2016-11-03 10:02:42.000 308 12474.33 40.88 54330.47 88888.00 2016-11-03 10:02:42.125 308 12474.38 40.88 54330.50 88888.00 2016-11-03 10:02:42.250 308 12474.45 40.88 54330.50 88888.00 2016-11-03 10:02:42.375 308 12474.52 40.88 54330.55 88888.00 2016-11-03 10:02:42.500 308 12474.60 40.92 54330.57 88888.00 2016-11-03 10:02:42.625 308 12474.65 41.00 54330.55 88888.00 2016-11-03 10:02:42.750 308 12474.67 41.10 54330.55 88888.00 2016-11-03 10:02:42.875 308 12474.75 41.20 54330.60 88888.00 2016-11-03 10:02:43.000 308 12474.80 41.38 54330.57 88888.00 2016-11-03 10:02:43.125 308 12474.80 41.55 54330.60 88888.00 2016-11-03 10:02:43.250 308 12474.75 41.77 54330.60 88888.00 2016-11-03 10:02:43.375 308 12474.80 41.95 54330.60 88888.00 2016-11-03 10:02:43.500 308 12474.85 42.20 54330.60 88888.00 2016-11-03 10:02:43.625 308 12474.83 42.45 54330.60 88888.00 2016-11-03 10:02:43.750 308 12474.75 42.67 54330.60 88888.00 2016-11-03 10:02:43.875 308 12474.75 42.98 54330.62 88888.00 2016-11-03 10:02:44.000 308 12474.77 43.23 54330.62 88888.00 2016-11-03 10:02:44.125 308 12474.70 43.52 54330.65 88888.00 2016-11-03 10:02:44.250 308 12474.60 43.83 54330.65 88888.00 2016-11-03 10:02:44.375 308 12474.60 44.05 54330.65 88888.00 2016-11-03 10:02:44.500 308 12474.60 44.33 54330.68 88888.00 2016-11-03 10:02:44.625 308 12474.60 44.52 54330.65 88888.00 2016-11-03 10:02:44.750 308 12474.58 44.77 54330.68 88888.00 2016-11-03 10:02:44.875 308 12474.52 44.98 54330.70 88888.00 2016-11-03 10:02:45.000 308 12474.55 45.12 54330.68 88888.00 2016-11-03 10:02:45.125 308 12474.55 45.30 54330.70 88888.00 2016-11-03 10:02:45.250 308 12474.60 45.48 54330.70 88888.00 2016-11-03 10:02:45.375 308 12474.65 45.55 54330.72 88888.00 2016-11-03 10:02:45.500 308 12474.73 45.65 54330.72 88888.00 2016-11-03 10:02:45.625 308 12474.70 45.73 54330.70 88888.00 2016-11-03 10:02:45.750 308 12474.65 45.80 54330.75 88888.00 2016-11-03 10:02:45.875 308 12474.65 45.83 54330.72 88888.00 2016-11-03 10:02:46.000 308 12474.80 45.85 54330.75 88888.00 2016-11-03 10:02:46.125 308 12474.95 45.90 54330.78 88888.00 2016-11-03 10:02:46.250 308 12474.98 45.92 54330.78 88888.00 2016-11-03 10:02:46.375 308 12475.08 45.92 54330.80 88888.00 2016-11-03 10:02:46.500 308 12475.12 45.92 54330.82 88888.00 2016-11-03 10:02:46.625 308 12475.15 45.92 54330.82 88888.00 2016-11-03 10:02:46.750 308 12475.15 45.85 54330.85 88888.00 2016-11-03 10:02:46.875 308 12475.27 45.83 54330.88 88888.00 2016-11-03 10:02:47.000 308 12475.38 45.83 54330.90 88888.00 2016-11-03 10:02:47.125 308 12475.42 45.80 54330.93 88888.00 2016-11-03 10:02:47.250 308 12475.38 45.73 54330.97 88888.00 2016-11-03 10:02:47.375 308 12475.48 45.73 54331.00 88888.00 2016-11-03 10:02:47.500 308 12475.60 45.65 54331.05 88888.00 2016-11-03 10:02:47.625 308 12475.62 45.58 54331.07 88888.00 2016-11-03 10:02:47.750 308 12475.62 45.58 54331.12 88888.00 2016-11-03 10:02:47.875 308 12475.73 45.48 54331.12 88888.00 2016-11-03 10:02:48.000 308 12475.73 45.40 54331.15 88888.00 2016-11-03 10:02:48.125 308 12475.73 45.27 54331.18 88888.00 2016-11-03 10:02:48.250 308 12475.67 45.17 54331.20 88888.00 2016-11-03 10:02:48.375 308 12475.85 45.12 54331.25 88888.00 2016-11-03 10:02:48.500 308 12475.88 45.00 54331.28 88888.00 2016-11-03 10:02:48.625 308 12475.92 44.90 54331.32 88888.00 2016-11-03 10:02:48.750 308 12475.88 44.80 54331.35 88888.00 2016-11-03 10:02:48.875 308 12475.80 44.60 54331.40 88888.00 2016-11-03 10:02:49.000 308 12475.83 44.42 54331.47 88888.00 2016-11-03 10:02:49.125 308 12475.90 44.20 54331.53 88888.00 2016-11-03 10:02:49.250 308 12475.92 44.00 54331.57 88888.00 2016-11-03 10:02:49.375 308 12475.92 43.88 54331.60 88888.00 2016-11-03 10:02:49.500 308 12475.88 43.70 54331.68 88888.00 2016-11-03 10:02:49.625 308 12475.88 43.50 54331.72 88888.00 2016-11-03 10:02:49.750 308 12475.88 43.30 54331.78 88888.00 2016-11-03 10:02:49.875 308 12475.88 43.08 54331.80 88888.00 2016-11-03 10:02:50.000 308 12475.88 42.83 54331.82 88888.00 2016-11-03 10:02:50.125 308 12475.88 42.62 54331.90 88888.00 2016-11-03 10:02:50.250 308 12475.80 42.40 54331.95 88888.00 2016-11-03 10:02:50.375 308 12475.80 42.25 54332.00 88888.00 2016-11-03 10:02:50.500 308 12475.83 42.02 54332.05 88888.00 2016-11-03 10:02:50.625 308 12475.85 41.80 54332.10 88888.00 2016-11-03 10:02:50.750 308 12475.83 41.65 54332.15 88888.00 2016-11-03 10:02:50.875 308 12475.75 41.50 54332.22 88888.00 2016-11-03 10:02:51.000 308 12475.77 41.30 54332.28 88888.00 2016-11-03 10:02:51.125 308 12475.75 41.15 54332.30 88888.00 2016-11-03 10:02:51.250 308 12475.67 41.00 54332.38 88888.00 2016-11-03 10:02:51.375 308 12475.70 40.88 54332.40 88888.00 2016-11-03 10:02:51.500 308 12475.62 40.80 54332.43 88888.00 2016-11-03 10:02:51.625 308 12475.55 40.70 54332.50 88888.00 2016-11-03 10:02:51.750 308 12475.55 40.60 54332.55 88888.00 2016-11-03 10:02:51.875 308 12475.50 40.50 54332.60 88888.00 2016-11-03 10:02:52.000 308 12475.48 40.42 54332.62 88888.00 2016-11-03 10:02:52.125 308 12475.50 40.42 54332.68 88888.00 2016-11-03 10:02:52.250 308 12475.42 40.42 54332.75 88888.00 2016-11-03 10:02:52.375 308 12475.42 40.42 54332.78 88888.00 2016-11-03 10:02:52.500 308 12475.42 40.45 54332.80 88888.00 2016-11-03 10:02:52.625 308 12475.42 40.45 54332.82 88888.00 2016-11-03 10:02:52.750 308 12475.45 40.48 54332.88 88888.00 2016-11-03 10:02:52.875 308 12475.48 40.58 54332.90 88888.00 2016-11-03 10:02:53.000 308 12475.52 40.60 54332.90 88888.00 2016-11-03 10:02:53.125 308 12475.45 40.67 54332.90 88888.00 2016-11-03 10:02:53.250 308 12475.38 40.73 54332.95 88888.00 2016-11-03 10:02:53.375 308 12475.40 40.77 54332.97 88888.00 2016-11-03 10:02:53.500 308 12475.55 40.88 54333.03 88888.00 2016-11-03 10:02:53.625 308 12475.67 40.95 54333.00 88888.00 2016-11-03 10:02:53.750 308 12475.75 41.00 54333.00 88888.00 2016-11-03 10:02:53.875 308 12475.80 41.10 54333.03 88888.00 2016-11-03 10:02:54.000 308 12475.90 41.20 54333.03 88888.00 2016-11-03 10:02:54.125 308 12476.00 41.25 54333.03 88888.00 2016-11-03 10:02:54.250 308 12476.15 41.33 54333.03 88888.00 2016-11-03 10:02:54.375 308 12476.33 41.48 54333.00 88888.00 2016-11-03 10:02:54.500 308 12476.50 41.58 54333.00 88888.00 2016-11-03 10:02:54.625 308 12476.70 41.67 54333.00 88888.00 2016-11-03 10:02:54.750 308 12476.88 41.83 54332.95 88888.00 2016-11-03 10:02:54.875 308 12477.05 41.95 54332.95 88888.00 2016-11-03 10:02:55.000 308 12477.23 42.02 54332.93 88888.00 2016-11-03 10:02:55.125 308 12477.42 42.15 54332.90 88888.00 2016-11-03 10:02:55.250 308 12477.62 42.25 54332.90 88888.00 2016-11-03 10:02:55.375 308 12477.90 42.33 54332.88 88888.00 2016-11-03 10:02:55.500 308 12478.05 42.45 54332.88 88888.00 2016-11-03 10:02:55.625 308 12478.25 42.55 54332.85 88888.00 2016-11-03 10:02:55.750 308 12478.48 42.67 54332.82 88888.00 2016-11-03 10:02:55.875 308 12478.67 42.83 54332.78 88888.00 2016-11-03 10:02:56.000 308 12478.85 42.95 54332.78 88888.00 2016-11-03 10:02:56.125 308 12479.02 43.10 54332.75 88888.00 2016-11-03 10:02:56.250 308 12479.08 43.23 54332.68 88888.00 2016-11-03 10:02:56.375 308 12479.23 43.40 54332.62 88888.00 2016-11-03 10:02:56.500 308 12479.38 43.60 54332.60 88888.00 2016-11-03 10:02:56.625 308 12479.55 43.77 54332.55 88888.00 2016-11-03 10:02:56.750 308 12479.80 44.00 54332.53 88888.00 2016-11-03 10:02:56.875 308 12479.95 44.25 54332.50 88888.00 2016-11-03 10:02:57.000 308 12480.00 44.48 54332.45 88888.00 2016-11-03 10:02:57.125 308 12480.08 44.70 54332.43 88888.00 2016-11-03 10:02:57.250 308 12480.20 44.95 54332.40 88888.00 2016-11-03 10:02:57.375 308 12480.33 45.20 54332.35 88888.00 2016-11-03 10:02:57.500 308 12480.42 45.48 54332.30 88888.00 2016-11-03 10:02:57.625 308 12480.45 45.73 54332.25 88888.00 2016-11-03 10:02:57.750 308 12480.52 46.05 54332.22 88888.00 2016-11-03 10:02:57.875 308 12480.62 46.38 54332.18 88888.00 2016-11-03 10:02:58.000 308 12480.67 46.67 54332.10 88888.00 2016-11-03 10:02:58.125 308 12480.65 47.00 54332.07 88888.00 2016-11-03 10:02:58.250 308 12480.60 47.38 54332.05 88888.00 2016-11-03 10:02:58.375 308 12480.67 47.65 54332.03 88888.00 2016-11-03 10:02:58.500 308 12480.67 48.00 54331.97 88888.00 2016-11-03 10:02:58.625 308 12480.73 48.35 54331.93 88888.00 2016-11-03 10:02:58.750 308 12480.75 48.70 54331.88 88888.00 2016-11-03 10:02:58.875 308 12480.73 49.05 54331.85 88888.00 2016-11-03 10:02:59.000 308 12480.73 49.38 54331.82 88888.00 2016-11-03 10:02:59.125 308 12480.73 49.75 54331.80 88888.00 2016-11-03 10:02:59.250 308 12480.70 50.17 54331.72 88888.00 2016-11-03 10:02:59.375 308 12480.70 50.48 54331.70 88888.00 2016-11-03 10:02:59.500 308 12480.67 50.85 54331.68 88888.00 2016-11-03 10:02:59.625 308 12480.62 51.20 54331.62 88888.00 2016-11-03 10:02:59.750 308 12480.52 51.52 54331.60 88888.00 2016-11-03 10:02:59.875 308 12480.40 51.88 54331.57 88888.00 2016-11-03 10:03:00.000 308 12480.38 52.20 54331.57 88888.00 2016-11-03 10:03:00.125 308 12480.33 52.55 54331.60 88888.00 2016-11-03 10:03:00.250 308 12480.15 52.90 54331.57 88888.00 2016-11-03 10:03:00.375 308 12480.08 53.12 54331.57 88888.00 2016-11-03 10:03:00.500 308 12480.02 53.40 54331.57 88888.00 2016-11-03 10:03:00.625 308 12479.92 53.62 54331.57 88888.00 2016-11-03 10:03:00.750 308 12479.77 53.85 54331.57 88888.00 2016-11-03 10:03:00.875 308 12479.67 54.08 54331.57 88888.00 2016-11-03 10:03:01.000 308 12479.62 54.33 54331.60 88888.00 2016-11-03 10:03:01.125 308 12479.52 54.45 54331.65 88888.00 2016-11-03 10:03:01.250 308 12479.33 54.60 54331.68 88888.00 2016-11-03 10:03:01.375 308 12479.30 54.75 54331.70 88888.00 2016-11-03 10:03:01.500 308 12479.23 54.85 54331.68 88888.00 2016-11-03 10:03:01.625 308 12479.12 54.92 54331.72 88888.00 2016-11-03 10:03:01.750 308 12479.00 55.05 54331.75 88888.00 2016-11-03 10:03:01.875 308 12478.98 55.12 54331.82 88888.00 2016-11-03 10:03:02.000 308 12478.98 55.17 54331.85 88888.00 2016-11-03 10:03:02.125 308 12478.88 55.25 54331.88 88888.00 2016-11-03 10:03:02.250 308 12478.75 55.25 54331.90 88888.00 2016-11-03 10:03:02.375 308 12478.73 55.27 54331.93 88888.00 2016-11-03 10:03:02.500 308 12478.77 55.27 54331.97 88888.00 2016-11-03 10:03:02.625 308 12478.75 55.33 54332.03 88888.00 2016-11-03 10:03:02.750 308 12478.77 55.33 54332.03 88888.00 2016-11-03 10:03:02.875 308 12478.80 55.30 54332.07 88888.00 2016-11-03 10:03:03.000 308 12478.88 55.30 54332.07 88888.00 2016-11-03 10:03:03.125 308 12478.90 55.27 54332.12 88888.00 2016-11-03 10:03:03.250 308 12479.00 55.25 54332.20 88888.00 2016-11-03 10:03:03.375 308 12479.10 55.20 54332.20 88888.00 2016-11-03 10:03:03.500 308 12479.20 55.15 54332.22 88888.00 2016-11-03 10:03:03.625 308 12479.33 55.10 54332.22 88888.00 2016-11-03 10:03:03.750 308 12479.40 55.02 54332.28 88888.00 2016-11-03 10:03:03.875 308 12479.60 54.95 54332.30 88888.00 2016-11-03 10:03:04.000 308 12479.83 54.88 54332.30 88888.00 2016-11-03 10:03:04.125 308 12480.00 54.75 54332.35 88888.00 2016-11-03 10:03:04.250 308 12480.17 54.62 54332.38 88888.00 2016-11-03 10:03:04.375 308 12480.33 54.58 54332.38 88888.00 2016-11-03 10:03:04.500 308 12480.52 54.50 54332.40 88888.00 2016-11-03 10:03:04.625 308 12480.73 54.40 54332.40 88888.00 2016-11-03 10:03:04.750 308 12480.90 54.33 54332.40 88888.00 2016-11-03 10:03:04.875 308 12481.08 54.27 54332.43 88888.00 2016-11-03 10:03:05.000 308 12481.25 54.23 54332.43 88888.00 2016-11-03 10:03:05.125 308 12481.45 54.15 54332.43 88888.00 2016-11-03 10:03:05.250 308 12481.58 54.02 54332.45 88888.00 2016-11-03 10:03:05.375 308 12481.77 54.00 54332.45 88888.00 2016-11-03 10:03:05.500 308 12481.90 53.95 54332.40 88888.00 2016-11-03 10:03:05.625 308 12482.05 53.92 54332.45 88888.00 2016-11-03 10:03:05.750 308 12482.27 53.90 54332.47 88888.00 2016-11-03 10:03:05.875 308 12482.48 53.85 54332.45 88888.00 2016-11-03 10:03:06.000 308 12482.70 53.80 54332.43 88888.00 2016-11-03 10:03:06.125 308 12482.85 53.80 54332.45 88888.00 2016-11-03 10:03:06.250 308 12483.02 53.75 54332.45 88888.00 2016-11-03 10:03:06.375 308 12483.17 53.70 54332.43 88888.00 2016-11-03 10:03:06.500 308 12483.35 53.67 54332.45 88888.00 2016-11-03 10:03:06.625 308 12483.50 53.65 54332.45 88888.00 2016-11-03 10:03:06.750 308 12483.62 53.60 54332.45 88888.00 2016-11-03 10:03:06.875 308 12483.83 53.58 54332.47 88888.00 2016-11-03 10:03:07.000 308 12484.02 53.52 54332.45 88888.00 2016-11-03 10:03:07.125 308 12484.20 53.45 54332.45 88888.00 2016-11-03 10:03:07.250 308 12484.27 53.35 54332.47 88888.00 2016-11-03 10:03:07.375 308 12484.35 53.33 54332.47 88888.00 2016-11-03 10:03:07.500 308 12484.50 53.27 54332.50 88888.00 2016-11-03 10:03:07.625 308 12484.73 53.23 54332.50 88888.00 2016-11-03 10:03:07.750 308 12484.80 53.17 54332.47 88888.00 2016-11-03 10:03:07.875 308 12484.83 53.12 54332.50 88888.00 2016-11-03 10:03:08.000 308 12484.85 53.05 54332.50 88888.00 2016-11-03 10:03:08.125 308 12485.00 52.98 54332.55 88888.00 2016-11-03 10:03:08.250 308 12485.15 52.92 54332.55 88888.00 2016-11-03 10:03:08.375 308 12485.20 52.88 54332.57 88888.00 2016-11-03 10:03:08.500 308 12485.20 52.80 54332.60 88888.00 2016-11-03 10:03:08.625 308 12485.23 52.77 54332.62 88888.00 2016-11-03 10:03:08.750 308 12485.25 52.75 54332.62 88888.00 2016-11-03 10:03:08.875 308 12485.30 52.75 54332.65 88888.00 2016-11-03 10:03:09.000 308 12485.38 52.70 54332.62 88888.00 2016-11-03 10:03:09.125 308 12485.42 52.70 54332.68 88888.00 2016-11-03 10:03:09.250 308 12485.42 52.73 54332.70 88888.00 2016-11-03 10:03:09.375 308 12485.48 52.73 54332.70 88888.00 2016-11-03 10:03:09.500 308 12485.52 52.70 54332.70 88888.00 2016-11-03 10:03:09.625 308 12485.52 52.65 54332.72 88888.00 2016-11-03 10:03:09.750 308 12485.45 52.65 54332.72 88888.00 2016-11-03 10:03:09.875 308 12485.42 52.65 54332.78 88888.00 2016-11-03 10:03:10.000 308 12485.40 52.65 54332.80 88888.00 2016-11-03 10:03:10.125 308 12485.27 52.65 54332.80 88888.00 2016-11-03 10:03:10.250 308 12485.12 52.65 54332.82 88888.00 2016-11-03 10:03:10.375 308 12485.05 52.70 54332.85 88888.00 2016-11-03 10:03:10.500 308 12484.85 52.73 54332.93 88888.00 2016-11-03 10:03:10.625 308 12484.67 52.70 54332.97 88888.00 2016-11-03 10:03:10.750 308 12484.50 52.67 54332.97 88888.00 2016-11-03 10:03:10.875 308 12484.40 52.65 54333.05 88888.00 2016-11-03 10:03:11.000 308 12484.27 52.62 54333.10 88888.00 2016-11-03 10:03:11.125 308 12484.05 52.62 54333.15 88888.00 2016-11-03 10:03:11.250 308 12483.83 52.58 54333.20 88888.00 2016-11-03 10:03:11.375 308 12483.75 52.60 54333.22 88888.00 2016-11-03 10:03:11.500 308 12483.55 52.58 54333.28 88888.00 2016-11-03 10:03:11.625 308 12483.30 52.52 54333.30 88888.00 2016-11-03 10:03:11.750 308 12483.08 52.52 54333.35 88888.00 2016-11-03 10:03:11.875 308 12482.90 52.48 54333.35 88888.00 2016-11-03 10:03:12.000 308 12482.80 52.45 54333.43 88888.00 2016-11-03 10:03:12.125 308 12482.60 52.40 54333.47 88888.00 2016-11-03 10:03:12.250 308 12482.40 52.33 54333.53 88888.00 2016-11-03 10:03:12.375 308 12482.25 52.25 54333.55 88888.00 2016-11-03 10:03:12.500 308 12482.20 52.20 54333.57 88888.00 2016-11-03 10:03:12.625 308 12482.20 52.15 54333.62 88888.00 2016-11-03 10:03:12.750 308 12482.10 52.10 54333.68 88888.00 2016-11-03 10:03:12.875 308 12481.98 52.02 54333.72 88888.00 2016-11-03 10:03:13.000 308 12481.90 51.95 54333.72 88888.00 2016-11-03 10:03:13.125 308 12481.88 51.92 54333.75 88888.00 2016-11-03 10:03:13.250 308 12481.83 51.83 54333.82 88888.00 2016-11-03 10:03:13.375 308 12481.83 51.75 54333.82 88888.00 2016-11-03 10:03:13.500 308 12481.77 51.67 54333.85 88888.00 2016-11-03 10:03:13.625 308 12481.80 51.62 54333.85 88888.00 2016-11-03 10:03:13.750 308 12482.00 51.58 54333.85 88888.00 2016-11-03 10:03:13.875 308 12482.05 51.50 54333.90 88888.00 2016-11-03 10:03:14.000 308 12482.08 51.35 54333.95 88888.00 2016-11-03 10:03:14.125 308 12482.10 51.25 54333.97 88888.00 2016-11-03 10:03:14.250 308 12482.15 51.23 54334.03 88888.00 2016-11-03 10:03:14.375 308 12482.23 51.15 54334.05 88888.00 2016-11-03 10:03:14.500 308 12482.25 51.08 54334.05 88888.00 2016-11-03 10:03:14.625 308 12482.30 50.95 54334.05 88888.00 2016-11-03 10:03:14.750 308 12482.42 50.90 54334.07 88888.00 2016-11-03 10:03:14.875 308 12482.52 50.85 54334.07 88888.00 2016-11-03 10:03:15.000 308 12482.60 50.73 54334.07 88888.00 2016-11-03 10:03:15.125 308 12482.67 50.67 54334.10 88888.00 2016-11-03 10:03:15.250 308 12482.75 50.67 54334.12 88888.00 2016-11-03 10:03:15.375 308 12482.88 50.67 54334.15 88888.00 2016-11-03 10:03:15.500 308 12482.95 50.70 54334.15 88888.00 2016-11-03 10:03:15.625 308 12482.98 50.70 54334.18 88888.00 2016-11-03 10:03:15.750 308 12482.98 50.77 54334.18 88888.00 2016-11-03 10:03:15.875 308 12483.00 50.80 54334.18 88888.00 2016-11-03 10:03:16.000 308 12483.02 50.85 54334.12 88888.00 2016-11-03 10:03:16.125 308 12483.10 50.95 54334.15 88888.00 2016-11-03 10:03:16.250 308 12483.08 51.10 54334.20 88888.00 2016-11-03 10:03:16.375 308 12483.10 51.23 54334.18 88888.00 2016-11-03 10:03:16.500 308 12483.12 51.33 54334.18 88888.00 2016-11-03 10:03:16.625 308 12483.08 51.45 54334.18 88888.00 2016-11-03 10:03:16.750 308 12483.00 51.58 54334.15 88888.00 2016-11-03 10:03:16.875 308 12482.92 51.77 54334.18 88888.00 2016-11-03 10:03:17.000 308 12482.90 51.92 54334.15 88888.00 2016-11-03 10:03:17.125 308 12482.88 52.10 54334.12 88888.00 2016-11-03 10:03:17.250 308 12482.83 52.30 54334.15 88888.00 2016-11-03 10:03:17.375 308 12482.80 52.50 54334.12 88888.00 2016-11-03 10:03:17.500 308 12482.73 52.67 54334.15 88888.00 2016-11-03 10:03:17.625 308 12482.70 52.83 54334.15 88888.00 2016-11-03 10:03:17.750 308 12482.70 53.05 54334.12 88888.00 2016-11-03 10:03:17.875 308 12482.70 53.20 54334.12 88888.00 2016-11-03 10:03:18.000 308 12482.73 53.35 54334.12 88888.00 2016-11-03 10:03:18.125 308 12482.73 53.52 54334.12 88888.00 2016-11-03 10:03:18.250 308 12482.65 53.65 54334.10 88888.00 2016-11-03 10:03:18.375 308 12482.62 53.77 54334.10 88888.00 2016-11-03 10:03:18.500 308 12482.65 53.90 54334.10 88888.00 2016-11-03 10:03:18.625 308 12482.75 54.05 54334.12 88888.00 2016-11-03 10:03:18.750 308 12482.80 54.20 54334.12 88888.00 2016-11-03 10:03:18.875 308 12482.77 54.33 54334.12 88888.00 2016-11-03 10:03:19.000 308 12482.75 54.40 54334.18 88888.00 2016-11-03 10:03:19.125 308 12482.77 54.52 54334.18 88888.00 2016-11-03 10:03:19.250 308 12482.83 54.65 54334.20 88888.00 2016-11-03 10:03:19.375 308 12482.90 54.77 54334.22 88888.00 2016-11-03 10:03:19.500 308 12482.90 54.88 54334.20 88888.00 2016-11-03 10:03:19.625 308 12482.88 54.92 54334.20 88888.00 2016-11-03 10:03:19.750 308 12482.83 54.95 54334.18 88888.00 2016-11-03 10:03:19.875 308 12482.88 54.98 54334.20 88888.00 2016-11-03 10:03:20.000 308 12482.90 55.08 54334.25 88888.00 2016-11-03 10:03:20.125 308 12482.98 55.12 54334.30 88888.00 2016-11-03 10:03:20.250 308 12482.95 55.12 54334.28 88888.00 2016-11-03 10:03:20.375 308 12482.92 55.12 54334.30 88888.00 2016-11-03 10:03:20.500 308 12482.95 55.12 54334.32 88888.00 2016-11-03 10:03:20.625 308 12483.02 55.10 54334.32 88888.00 2016-11-03 10:03:20.750 308 12483.08 55.10 54334.35 88888.00 2016-11-03 10:03:20.875 308 12483.05 55.05 54334.40 88888.00 2016-11-03 10:03:21.000 308 12483.02 54.98 54334.43 88888.00 2016-11-03 10:03:21.125 308 12483.00 54.90 54334.45 88888.00 2016-11-03 10:03:21.250 308 12483.02 54.80 54334.47 88888.00 2016-11-03 10:03:21.375 308 12483.08 54.75 54334.50 88888.00 2016-11-03 10:03:21.500 308 12483.12 54.67 54334.53 88888.00 2016-11-03 10:03:21.625 308 12483.12 54.62 54334.53 88888.00 2016-11-03 10:03:21.750 308 12483.12 54.52 54334.57 88888.00 2016-11-03 10:03:21.875 308 12483.10 54.48 54334.62 88888.00 2016-11-03 10:03:22.000 308 12482.98 54.42 54334.70 88888.00 2016-11-03 10:03:22.125 308 12482.85 54.42 54334.75 88888.00 2016-11-03 10:03:22.250 308 12482.70 54.38 54334.80 88888.00 2016-11-03 10:03:22.375 308 12482.55 54.35 54334.82 88888.00 2016-11-03 10:03:22.500 308 12482.40 54.33 54334.85 88888.00 2016-11-03 10:03:22.625 308 12482.30 54.38 54334.90 88888.00 2016-11-03 10:03:22.750 308 12482.15 54.42 54334.95 88888.00 2016-11-03 10:03:22.875 308 12481.92 54.50 54335.00 88888.00 2016-11-03 10:03:23.000 308 12481.70 54.55 54335.07 88888.00 2016-11-03 10:03:23.125 308 12481.52 54.58 54335.12 88888.00 2016-11-03 10:03:23.250 308 12481.30 54.62 54335.20 88888.00 2016-11-03 10:03:23.375 308 12481.10 54.73 54335.20 88888.00 2016-11-03 10:03:23.500 308 12480.88 54.83 54335.22 88888.00 2016-11-03 10:03:23.625 308 12480.62 54.90 54335.28 88888.00 2016-11-03 10:03:23.750 308 12480.40 54.98 54335.35 88888.00 2016-11-03 10:03:23.875 308 12480.17 55.08 54335.40 88888.00 2016-11-03 10:03:24.000 308 12480.00 55.15 54335.45 88888.00 2016-11-03 10:03:24.125 308 12479.80 55.23 54335.50 88888.00 2016-11-03 10:03:24.250 308 12479.60 55.30 54335.53 88888.00 2016-11-03 10:03:24.375 308 12479.50 55.35 54335.55 88888.00 2016-11-03 10:03:24.500 308 12479.30 55.42 54335.57 88888.00 2016-11-03 10:03:24.625 308 12479.17 55.48 54335.62 88888.00 2016-11-03 10:03:24.750 308 12479.12 55.48 54335.62 88888.00 2016-11-03 10:03:24.875 308 12479.15 55.52 54335.65 88888.00 2016-11-03 10:03:25.000 308 12479.12 55.52 54335.68 88888.00 2016-11-03 10:03:25.125 308 12479.05 55.50 54335.70 88888.00 2016-11-03 10:03:25.250 308 12479.00 55.45 54335.72 88888.00 2016-11-03 10:03:25.375 308 12479.02 55.48 54335.72 88888.00 2016-11-03 10:03:25.500 308 12479.10 55.48 54335.78 88888.00 2016-11-03 10:03:25.625 308 12479.12 55.42 54335.78 88888.00 2016-11-03 10:03:25.750 308 12479.15 55.35 54335.80 88888.00 2016-11-03 10:03:25.875 308 12479.23 55.33 54335.78 88888.00 2016-11-03 10:03:26.000 308 12479.35 55.27 54335.80 88888.00 2016-11-03 10:03:26.125 308 12479.48 55.25 54335.82 88888.00 2016-11-03 10:03:26.250 308 12479.60 55.17 54335.82 88888.00 2016-11-03 10:03:26.375 308 12479.65 55.10 54335.82 88888.00 2016-11-03 10:03:26.500 308 12479.65 55.00 54335.82 88888.00 2016-11-03 10:03:26.625 308 12479.77 54.95 54335.82 88888.00 2016-11-03 10:03:26.750 308 12479.98 54.92 54335.82 88888.00 2016-11-03 10:03:26.875 308 12480.15 54.85 54335.82 88888.00 2016-11-03 10:03:27.000 308 12480.30 54.77 54335.80 88888.00 2016-11-03 10:03:27.125 308 12480.45 54.73 54335.80 88888.00 2016-11-03 10:03:27.250 308 12480.52 54.65 54335.80 88888.00 2016-11-03 10:03:27.375 308 12480.65 54.60 54335.80 88888.00 2016-11-03 10:03:27.500 308 12480.77 54.60 54335.82 88888.00 2016-11-03 10:03:27.625 308 12480.92 54.58 54335.85 88888.00 2016-11-03 10:03:27.750 308 12480.98 54.55 54335.85 88888.00 2016-11-03 10:03:27.875 308 12481.08 54.48 54335.85 88888.00 2016-11-03 10:03:28.000 308 12481.15 54.42 54335.82 88888.00 2016-11-03 10:03:28.125 308 12481.25 54.38 54335.85 88888.00 2016-11-03 10:03:28.250 308 12481.40 54.35 54335.85 88888.00 2016-11-03 10:03:28.375 308 12481.52 54.33 54335.85 88888.00 2016-11-03 10:03:28.500 308 12481.55 54.27 54335.85 88888.00 2016-11-03 10:03:28.625 308 12481.62 54.20 54335.85 88888.00 2016-11-03 10:03:28.750 308 12481.75 54.17 54335.82 88888.00 2016-11-03 10:03:28.875 308 12481.88 54.12 54335.82 88888.00 2016-11-03 10:03:29.000 308 12481.88 54.08 54335.82 88888.00 2016-11-03 10:03:29.125 308 12481.85 54.02 54335.85 88888.00 2016-11-03 10:03:29.250 308 12481.92 53.92 54335.85 88888.00 2016-11-03 10:03:29.375 308 12482.00 53.95 54335.85 88888.00 2016-11-03 10:03:29.500 308 12482.05 53.90 54335.85 88888.00 2016-11-03 10:03:29.625 308 12482.12 53.92 54335.82 88888.00 2016-11-03 10:03:29.750 308 12482.17 53.90 54335.85 88888.00 2016-11-03 10:03:29.875 308 12482.20 53.90 54335.80 88888.00 2016-11-03 10:03:30.000 308 12482.23 53.90 54335.80 88888.00 2016-11-03 10:03:30.125 308 12482.33 53.95 54335.82 88888.00 2016-11-03 10:03:30.250 308 12482.38 54.00 54335.90 88888.00 2016-11-03 10:03:30.375 308 12482.38 54.05 54335.90 88888.00 2016-11-03 10:03:30.500 308 12482.40 54.10 54335.93 88888.00 2016-11-03 10:03:30.625 308 12482.42 54.17 54335.90 88888.00 2016-11-03 10:03:30.750 308 12482.42 54.27 54335.90 88888.00 2016-11-03 10:03:30.875 308 12482.40 54.35 54335.90 88888.00 2016-11-03 10:03:31.000 308 12482.40 54.40 54335.93 88888.00 2016-11-03 10:03:31.125 308 12482.40 54.48 54335.95 88888.00 2016-11-03 10:03:31.250 308 12482.40 54.58 54335.93 88888.00 2016-11-03 10:03:31.375 308 12482.42 54.67 54335.93 88888.00 2016-11-03 10:03:31.500 308 12482.40 54.80 54335.93 88888.00 2016-11-03 10:03:31.625 308 12482.33 54.85 54335.95 88888.00 2016-11-03 10:03:31.750 308 12482.30 54.95 54335.97 88888.00 2016-11-03 10:03:31.875 308 12482.35 55.05 54335.95 88888.00 2016-11-03 10:03:32.000 308 12482.35 55.17 54335.90 88888.00 2016-11-03 10:03:32.125 308 12482.33 55.30 54335.93 88888.00 2016-11-03 10:03:32.250 308 12482.25 55.45 54335.90 88888.00 2016-11-03 10:03:32.375 308 12482.20 55.52 54335.93 88888.00 2016-11-03 10:03:32.500 308 12482.17 55.73 54335.93 88888.00 2016-11-03 10:03:32.625 308 12482.15 55.88 54335.90 88888.00 2016-11-03 10:03:32.750 308 12482.08 56.02 54335.88 88888.00 2016-11-03 10:03:32.875 308 12482.12 56.15 54335.90 88888.00 2016-11-03 10:03:33.000 308 12482.10 56.30 54335.88 88888.00 2016-11-03 10:03:33.125 308 12481.98 56.40 54335.88 88888.00 2016-11-03 10:03:33.250 308 12481.98 56.52 54335.88 88888.00 2016-11-03 10:03:33.375 308 12482.02 56.67 54335.85 88888.00 2016-11-03 10:03:33.500 308 12482.00 56.80 54335.82 88888.00 2016-11-03 10:03:33.625 308 12482.00 56.98 54335.82 88888.00 2016-11-03 10:03:33.750 308 12481.98 57.12 54335.78 88888.00 2016-11-03 10:03:33.875 308 12482.02 57.27 54335.75 88888.00 2016-11-03 10:03:34.000 308 12482.08 57.40 54335.72 88888.00 2016-11-03 10:03:34.125 308 12482.08 57.58 54335.72 88888.00 2016-11-03 10:03:34.250 308 12482.15 57.80 54335.70 88888.00 2016-11-03 10:03:34.375 308 12482.12 57.90 54335.68 88888.00 2016-11-03 10:03:34.500 308 12482.12 58.10 54335.62 88888.00 2016-11-03 10:03:34.625 308 12482.15 58.30 54335.60 88888.00 2016-11-03 10:03:34.750 308 12482.17 58.42 54335.57 88888.00 2016-11-03 10:03:34.875 308 12482.20 58.62 54335.50 88888.00 2016-11-03 10:03:35.000 308 12482.27 58.80 54335.50 88888.00 2016-11-03 10:03:35.125 308 12482.33 59.02 54335.47 88888.00 2016-11-03 10:03:35.250 308 12482.38 59.23 54335.43 88888.00 2016-11-03 10:03:35.375 308 12482.42 59.38 54335.38 88888.00 2016-11-03 10:03:35.500 308 12482.40 59.60 54335.35 88888.00 2016-11-03 10:03:35.625 308 12482.38 59.80 54335.32 88888.00 2016-11-03 10:03:35.750 308 12482.40 59.98 54335.32 88888.00 2016-11-03 10:03:35.875 308 12482.42 60.15 54335.28 88888.00 2016-11-03 10:03:36.000 308 12482.38 60.35 54335.22 88888.00 2016-11-03 10:03:36.125 308 12482.33 60.52 54335.20 88888.00 2016-11-03 10:03:36.250 308 12482.27 60.75 54335.20 88888.00 2016-11-03 10:03:36.375 308 12482.33 60.85 54335.15 88888.00 2016-11-03 10:03:36.500 308 12482.33 61.00 54335.12 88888.00 2016-11-03 10:03:36.625 308 12482.30 61.17 54335.10 88888.00 2016-11-03 10:03:36.750 308 12482.25 61.30 54335.07 88888.00 2016-11-03 10:03:36.875 308 12482.23 61.42 54335.07 88888.00 2016-11-03 10:03:37.000 308 12482.25 61.52 54335.03 88888.00 2016-11-03 10:03:37.125 308 12482.23 61.58 54335.00 88888.00 2016-11-03 10:03:37.250 308 12482.12 61.65 54334.95 88888.00 2016-11-03 10:03:37.375 308 12482.08 61.70 54334.95 88888.00 2016-11-03 10:03:37.500 308 12482.05 61.75 54334.93 88888.00 2016-11-03 10:03:37.625 308 12482.02 61.77 54334.90 88888.00 2016-11-03 10:03:37.750 308 12482.00 61.83 54334.88 88888.00 2016-11-03 10:03:37.875 308 12481.98 61.80 54334.85 88888.00 2016-11-03 10:03:38.000 308 12481.95 61.80 54334.85 88888.00 2016-11-03 10:03:38.125 308 12481.90 61.77 54334.88 88888.00 2016-11-03 10:03:38.250 308 12481.83 61.77 54334.88 88888.00 2016-11-03 10:03:38.375 308 12481.85 61.73 54334.85 88888.00 2016-11-03 10:03:38.500 308 12481.77 61.67 54334.88 88888.00 2016-11-03 10:03:38.625 308 12481.75 61.60 54334.88 88888.00 2016-11-03 10:03:38.750 308 12481.73 61.55 54334.90 88888.00 2016-11-03 10:03:38.875 308 12481.67 61.48 54334.88 88888.00 2016-11-03 10:03:39.000 308 12481.62 61.38 54334.88 88888.00 2016-11-03 10:03:39.125 308 12481.58 61.27 54334.90 88888.00 2016-11-03 10:03:39.250 308 12481.50 61.17 54334.93 88888.00 2016-11-03 10:03:39.375 308 12481.48 61.08 54334.93 88888.00 2016-11-03 10:03:39.500 308 12481.42 60.98 54334.97 88888.00 2016-11-03 10:03:39.625 308 12481.35 60.83 54335.00 88888.00 2016-11-03 10:03:39.750 308 12481.33 60.70 54335.03 88888.00 2016-11-03 10:03:39.875 308 12481.30 60.58 54335.00 88888.00 2016-11-03 10:03:40.000 308 12481.25 60.52 54335.07 88888.00 2016-11-03 10:03:40.125 308 12481.15 60.40 54335.15 88888.00 2016-11-03 10:03:40.250 308 12481.05 60.25 54335.18 88888.00 2016-11-03 10:03:40.375 308 12481.00 60.20 54335.22 88888.00 2016-11-03 10:03:40.500 308 12480.88 60.15 54335.22 88888.00 2016-11-03 10:03:40.625 308 12480.70 60.02 54335.28 88888.00 2016-11-03 10:03:40.750 308 12480.48 60.00 54335.32 88888.00 2016-11-03 10:03:40.875 308 12480.30 59.95 54335.38 88888.00 2016-11-03 10:03:41.000 308 12480.08 59.92 54335.43 88888.00 2016-11-03 10:03:41.125 308 12479.83 59.85 54335.47 88888.00 2016-11-03 10:03:41.250 308 12479.50 59.77 54335.57 88888.00 2016-11-03 10:03:41.375 308 12479.25 59.75 54335.62 88888.00 2016-11-03 10:03:41.500 308 12479.05 59.77 54335.68 88888.00 2016-11-03 10:03:41.625 308 12478.90 59.80 54335.72 88888.00 2016-11-03 10:03:41.750 308 12478.62 59.77 54335.78 88888.00 2016-11-03 10:03:41.875 308 12478.33 59.80 54335.85 88888.00 2016-11-03 10:03:42.000 308 12478.08 59.80 54335.90 88888.00 2016-11-03 10:03:42.125 308 12477.83 59.83 54335.97 88888.00 2016-11-03 10:03:42.250 308 12477.70 59.83 54336.03 88888.00 2016-11-03 10:03:42.375 308 12477.55 59.88 54336.03 88888.00 2016-11-03 10:03:42.500 308 12477.23 59.90 54336.05 88888.00 2016-11-03 10:03:42.625 308 12476.98 59.90 54336.12 88888.00 2016-11-03 10:03:42.750 308 12476.77 59.92 54336.18 88888.00 2016-11-03 10:03:42.875 308 12476.67 59.95 54336.22 88888.00 2016-11-03 10:03:43.000 308 12476.55 59.95 54336.28 88888.00 2016-11-03 10:03:43.125 308 12476.40 59.92 54336.30 88888.00 2016-11-03 10:03:43.250 308 12476.20 59.90 54336.38 88888.00 2016-11-03 10:03:43.375 308 12476.08 59.90 54336.40 88888.00 2016-11-03 10:03:43.500 308 12475.95 59.90 54336.45 88888.00 2016-11-03 10:03:43.625 308 12475.80 59.88 54336.50 88888.00 2016-11-03 10:03:43.750 308 12475.67 59.83 54336.53 88888.00 2016-11-03 10:03:43.875 308 12475.55 59.80 54336.55 88888.00 2016-11-03 10:03:44.000 308 12475.45 59.80 54336.57 88888.00 2016-11-03 10:03:44.125 308 12475.38 59.75 54336.62 88888.00 2016-11-03 10:03:44.250 308 12475.30 59.67 54336.70 88888.00 2016-11-03 10:03:44.375 308 12475.25 59.65 54336.70 88888.00 2016-11-03 10:03:44.500 308 12475.15 59.62 54336.72 88888.00 2016-11-03 10:03:44.625 308 12475.05 59.58 54336.72 88888.00 2016-11-03 10:03:44.750 308 12475.02 59.52 54336.75 88888.00 2016-11-03 10:03:44.875 308 12474.95 59.45 54336.75 88888.00 2016-11-03 10:03:45.000 308 12474.90 59.45 54336.78 88888.00 2016-11-03 10:03:45.125 308 12474.88 59.45 54336.78 88888.00 2016-11-03 10:03:45.250 308 12474.92 59.40 54336.80 88888.00 2016-11-03 10:03:45.375 308 12474.90 59.40 54336.82 88888.00 2016-11-03 10:03:45.500 308 12474.90 59.42 54336.80 88888.00 2016-11-03 10:03:45.625 308 12474.92 59.42 54336.80 88888.00 2016-11-03 10:03:45.750 308 12475.00 59.45 54336.78 88888.00 2016-11-03 10:03:45.875 308 12475.00 59.48 54336.80 88888.00 2016-11-03 10:03:46.000 308 12475.10 59.52 54336.75 88888.00 2016-11-03 10:03:46.125 308 12475.23 59.62 54336.72 88888.00 2016-11-03 10:03:46.250 308 12475.38 59.70 54336.70 88888.00 2016-11-03 10:03:46.375 308 12475.38 59.83 54336.68 88888.00 2016-11-03 10:03:46.500 308 12475.38 59.92 54336.65 88888.00 2016-11-03 10:03:46.625 308 12475.45 60.05 54336.65 88888.00 2016-11-03 10:03:46.750 308 12475.50 60.17 54336.60 88888.00 2016-11-03 10:03:46.875 308 12475.52 60.33 54336.57 88888.00 2016-11-03 10:03:47.000 308 12475.55 60.45 54336.57 88888.00 2016-11-03 10:03:47.125 308 12475.55 60.65 54336.53 88888.00 2016-11-03 10:03:47.250 308 12475.50 60.83 54336.47 88888.00 2016-11-03 10:03:47.375 308 12475.50 60.98 54336.47 88888.00 2016-11-03 10:03:47.500 308 12475.50 61.10 54336.45 88888.00 2016-11-03 10:03:47.625 308 12475.40 61.25 54336.43 88888.00 2016-11-03 10:03:47.750 308 12475.35 61.42 54336.40 88888.00 2016-11-03 10:03:47.875 308 12475.33 61.55 54336.43 88888.00 2016-11-03 10:03:48.000 308 12475.25 61.65 54336.40 88888.00 2016-11-03 10:03:48.125 308 12475.17 61.77 54336.38 88888.00 2016-11-03 10:03:48.250 308 12475.05 61.90 54336.35 88888.00 2016-11-03 10:03:48.375 308 12475.00 61.98 54336.35 88888.00 2016-11-03 10:03:48.500 308 12474.88 62.08 54336.35 88888.00 2016-11-03 10:03:48.625 308 12474.73 62.12 54336.35 88888.00 2016-11-03 10:03:48.750 308 12474.55 62.20 54336.35 88888.00 2016-11-03 10:03:48.875 308 12474.48 62.25 54336.38 88888.00 2016-11-03 10:03:49.000 308 12474.38 62.27 54336.38 88888.00 2016-11-03 10:03:49.125 308 12474.27 62.27 54336.40 88888.00 2016-11-03 10:03:49.250 308 12474.08 62.27 54336.43 88888.00 2016-11-03 10:03:49.375 308 12474.00 62.25 54336.43 88888.00 2016-11-03 10:03:49.500 308 12473.90 62.20 54336.43 88888.00 2016-11-03 10:03:49.625 308 12473.75 62.08 54336.47 88888.00 2016-11-03 10:03:49.750 308 12473.67 62.00 54336.50 88888.00 2016-11-03 10:03:49.875 308 12473.62 61.92 54336.55 88888.00 2016-11-03 10:03:50.000 308 12473.58 61.80 54336.60 88888.00 2016-11-03 10:03:50.125 308 12473.48 61.67 54336.62 88888.00 2016-11-03 10:03:50.250 308 12473.38 61.50 54336.68 88888.00 2016-11-03 10:03:50.375 308 12473.35 61.35 54336.70 88888.00 2016-11-03 10:03:50.500 308 12473.27 61.17 54336.75 88888.00 2016-11-03 10:03:50.625 308 12473.20 60.98 54336.80 88888.00 2016-11-03 10:03:50.750 308 12473.10 60.80 54336.82 88888.00 2016-11-03 10:03:50.875 308 12473.08 60.60 54336.88 88888.00 2016-11-03 10:03:51.000 308 12473.02 60.35 54336.95 88888.00 2016-11-03 10:03:51.125 308 12472.92 60.12 54337.00 88888.00 2016-11-03 10:03:51.250 308 12472.80 59.85 54337.10 88888.00 2016-11-03 10:03:51.375 308 12472.77 59.65 54337.15 88888.00 2016-11-03 10:03:51.500 308 12472.70 59.42 54337.20 88888.00 2016-11-03 10:03:51.625 308 12472.58 59.20 54337.25 88888.00 2016-11-03 10:03:51.750 308 12472.45 58.98 54337.32 88888.00 2016-11-03 10:03:51.875 308 12472.35 58.75 54337.40 88888.00 2016-11-03 10:03:52.000 308 12472.23 58.52 54337.45 88888.00 2016-11-03 10:03:52.125 308 12472.08 58.33 54337.55 88888.00 2016-11-03 10:03:52.250 308 12471.92 58.02 54337.62 88888.00 2016-11-03 10:03:52.375 308 12471.83 57.85 54337.70 88888.00 2016-11-03 10:03:52.500 308 12471.65 57.62 54337.78 88888.00 2016-11-03 10:03:52.625 308 12471.55 57.42 54337.85 88888.00 2016-11-03 10:03:52.750 308 12471.40 57.15 54337.95 88888.00 2016-11-03 10:03:52.875 308 12471.27 56.92 54338.00 88888.00 2016-11-03 10:03:53.000 308 12471.17 56.65 54338.05 88888.00 2016-11-03 10:03:53.125 308 12471.00 56.35 54338.15 88888.00 2016-11-03 10:03:53.250 308 12470.90 55.98 54338.22 88888.00 2016-11-03 10:03:53.375 308 12470.88 55.75 54338.28 88888.00 2016-11-03 10:03:53.500 308 12470.80 55.45 54338.35 88888.00 2016-11-03 10:03:53.625 308 12470.75 55.17 54338.43 88888.00 2016-11-03 10:03:53.750 308 12470.65 54.85 54338.50 88888.00 2016-11-03 10:03:53.875 308 12470.50 54.55 54338.60 88888.00 2016-11-03 10:03:54.000 308 12470.35 54.23 54338.65 88888.00 2016-11-03 10:03:54.125 308 12470.25 53.88 54338.72 88888.00 2016-11-03 10:03:54.250 308 12470.08 53.52 54338.78 88888.00 2016-11-03 10:03:54.375 308 12470.05 53.23 54338.82 88888.00 2016-11-03 10:03:54.500 308 12470.02 52.90 54338.93 88888.00 2016-11-03 10:03:54.625 308 12469.98 52.62 54338.97 88888.00 2016-11-03 10:03:54.750 308 12469.80 52.33 54339.03 88888.00 2016-11-03 10:03:54.875 308 12469.75 52.00 54339.05 88888.00 2016-11-03 10:03:55.000 308 12469.70 51.77 54339.10 88888.00 2016-11-03 10:03:55.125 308 12469.70 51.52 54339.18 88888.00 2016-11-03 10:03:55.250 308 12469.70 51.20 54339.22 88888.00 2016-11-03 10:03:55.375 308 12469.77 51.00 54339.22 88888.00 2016-11-03 10:03:55.500 308 12469.88 50.77 54339.25 88888.00 2016-11-03 10:03:55.625 308 12469.90 50.60 54339.28 88888.00 2016-11-03 10:03:55.750 308 12469.95 50.42 54339.28 88888.00 2016-11-03 10:03:55.875 308 12470.05 50.30 54339.28 88888.00 2016-11-03 10:03:56.000 308 12470.20 50.20 54339.25 88888.00 2016-11-03 10:03:56.125 308 12470.35 50.08 54339.28 88888.00 2016-11-03 10:03:56.250 308 12470.42 50.02 54339.28 88888.00 2016-11-03 10:03:56.375 308 12470.52 50.02 54339.28 88888.00 2016-11-03 10:03:56.500 308 12470.58 50.00 54339.25 88888.00 2016-11-03 10:03:56.625 308 12470.70 49.98 54339.25 88888.00 2016-11-03 10:03:56.750 308 12470.90 49.95 54339.20 88888.00 2016-11-03 10:03:56.875 308 12471.02 49.98 54339.18 88888.00 2016-11-03 10:03:57.000 308 12471.20 50.00 54339.12 88888.00 2016-11-03 10:03:57.125 308 12471.35 50.00 54339.12 88888.00 2016-11-03 10:03:57.250 308 12471.52 50.10 54339.10 88888.00 2016-11-03 10:03:57.375 308 12471.70 50.15 54339.07 88888.00 2016-11-03 10:03:57.500 308 12471.80 50.20 54339.03 88888.00 2016-11-03 10:03:57.625 308 12471.98 50.30 54338.95 88888.00 2016-11-03 10:03:57.750 308 12472.15 50.35 54338.93 88888.00 2016-11-03 10:03:57.875 308 12472.30 50.40 54338.88 88888.00 2016-11-03 10:03:58.000 308 12472.48 50.50 54338.82 88888.00 2016-11-03 10:03:58.125 308 12472.65 50.60 54338.78 88888.00 2016-11-03 10:03:58.250 308 12472.83 50.70 54338.70 88888.00 2016-11-03 10:03:58.375 308 12473.02 50.80 54338.68 88888.00 2016-11-03 10:03:58.500 308 12473.20 50.92 54338.65 88888.00 2016-11-03 10:03:58.625 308 12473.35 51.08 54338.57 88888.00 2016-11-03 10:03:58.750 308 12473.55 51.17 54338.53 88888.00 2016-11-03 10:03:58.875 308 12473.70 51.30 54338.45 88888.00 2016-11-03 10:03:59.000 308 12473.83 51.42 54338.40 88888.00 2016-11-03 10:03:59.125 308 12473.92 51.60 54338.32 88888.00 2016-11-03 10:03:59.250 308 12474.05 51.80 54338.28 88888.00 2016-11-03 10:03:59.375 308 12474.15 52.00 54338.20 88888.00 2016-11-03 10:03:59.500 308 12474.25 52.20 54338.15 88888.00 2016-11-03 10:03:59.625 308 12474.38 52.42 54338.07 88888.00 2016-11-03 10:03:59.750 308 12474.45 52.65 54338.03 88888.00 2016-11-03 10:03:59.875 308 12474.60 52.85 54337.95 88888.00 2016-11-03 10:04:00.000 308 12474.70 53.10 54337.88 88888.00 2016-11-03 10:04:00.125 308 12474.75 53.33 54337.82 88888.00 2016-11-03 10:04:00.250 308 12474.77 53.55 54337.75 88888.00 2016-11-03 10:04:00.375 308 12474.85 53.70 54337.68 88888.00 2016-11-03 10:04:00.500 308 12474.95 53.92 54337.60 88888.00 2016-11-03 10:04:00.625 308 12474.98 54.15 54337.55 88888.00 2016-11-03 10:04:00.750 308 12475.02 54.35 54337.50 88888.00 2016-11-03 10:04:00.875 308 12475.15 54.52 54337.45 88888.00 2016-11-03 10:04:01.000 308 12475.20 54.70 54337.35 88888.00 2016-11-03 10:04:01.125 308 12475.25 54.85 54337.30 88888.00 2016-11-03 10:04:01.250 308 12475.25 55.02 54337.22 88888.00 2016-11-03 10:04:01.375 308 12475.33 55.15 54337.18 88888.00 2016-11-03 10:04:01.500 308 12475.35 55.27 54337.12 88888.00 2016-11-03 10:04:01.625 308 12475.40 55.42 54337.07 88888.00 2016-11-03 10:04:01.750 308 12475.42 55.55 54337.03 88888.00 2016-11-03 10:04:01.875 308 12475.45 55.60 54336.97 88888.00 2016-11-03 10:04:02.000 308 12475.48 55.73 54336.93 88888.00 2016-11-03 10:04:02.125 308 12475.52 55.75 54336.88 88888.00 2016-11-03 10:04:02.250 308 12475.58 55.80 54336.82 88888.00 2016-11-03 10:04:02.375 308 12475.55 55.83 54336.78 88888.00 2016-11-03 10:04:02.500 308 12475.55 55.85 54336.75 88888.00 2016-11-03 10:04:02.625 308 12475.60 55.90 54336.72 88888.00 2016-11-03 10:04:02.750 308 12475.60 55.90 54336.65 88888.00 2016-11-03 10:04:02.875 308 12475.62 55.88 54336.60 88888.00 2016-11-03 10:04:03.000 308 12475.67 55.83 54336.55 88888.00 2016-11-03 10:04:03.125 308 12475.65 55.80 54336.57 88888.00 2016-11-03 10:04:03.250 308 12475.60 55.80 54336.55 88888.00 2016-11-03 10:04:03.375 308 12475.60 55.80 54336.50 88888.00 2016-11-03 10:04:03.500 308 12475.60 55.77 54336.45 88888.00 2016-11-03 10:04:03.625 308 12475.65 55.73 54336.43 88888.00 2016-11-03 10:04:03.750 308 12475.67 55.73 54336.40 88888.00 2016-11-03 10:04:03.875 308 12475.73 55.70 54336.38 88888.00 2016-11-03 10:04:04.000 308 12475.75 55.65 54336.32 88888.00 2016-11-03 10:04:04.125 308 12475.77 55.62 54336.30 88888.00 2016-11-03 10:04:04.250 308 12475.80 55.62 54336.28 88888.00 2016-11-03 10:04:04.375 308 12475.83 55.65 54336.22 88888.00 2016-11-03 10:04:04.500 308 12475.88 55.67 54336.20 88888.00 2016-11-03 10:04:04.625 308 12475.90 55.70 54336.18 88888.00 2016-11-03 10:04:04.750 308 12475.92 55.73 54336.12 88888.00 2016-11-03 10:04:04.875 308 12475.95 55.75 54336.07 88888.00 2016-11-03 10:04:05.000 308 12476.02 55.80 54336.03 88888.00 2016-11-03 10:04:05.125 308 12476.10 55.85 54336.00 88888.00 2016-11-03 10:04:05.250 308 12476.17 55.95 54336.00 88888.00 2016-11-03 10:04:05.375 308 12476.33 56.00 54335.97 88888.00 2016-11-03 10:04:05.500 308 12476.38 56.12 54335.93 88888.00 2016-11-03 10:04:05.625 308 12476.45 56.23 54335.88 88888.00 2016-11-03 10:04:05.750 308 12476.45 56.35 54335.85 88888.00 2016-11-03 10:04:05.875 308 12476.50 56.48 54335.82 88888.00 2016-11-03 10:04:06.000 308 12476.58 56.58 54335.75 88888.00 2016-11-03 10:04:06.125 308 12476.62 56.75 54335.78 88888.00 2016-11-03 10:04:06.250 308 12476.62 56.92 54335.78 88888.00 2016-11-03 10:04:06.375 308 12476.70 57.05 54335.72 88888.00 2016-11-03 10:04:06.500 308 12476.77 57.12 54335.70 88888.00 2016-11-03 10:04:06.625 308 12476.80 57.25 54335.68 88888.00 2016-11-03 10:04:06.750 308 12476.70 57.40 54335.65 88888.00 2016-11-03 10:04:06.875 308 12476.65 57.50 54335.62 88888.00 2016-11-03 10:04:07.000 308 12476.60 57.58 54335.62 88888.00 2016-11-03 10:04:07.125 308 12476.55 57.60 54335.62 88888.00 2016-11-03 10:04:07.250 308 12476.48 57.62 54335.57 88888.00 2016-11-03 10:04:07.375 308 12476.50 57.65 54335.57 88888.00 2016-11-03 10:04:07.500 308 12476.52 57.65 54335.57 88888.00 2016-11-03 10:04:07.625 308 12476.50 57.60 54335.57 88888.00 2016-11-03 10:04:07.750 308 12476.42 57.58 54335.55 88888.00 2016-11-03 10:04:07.875 308 12476.33 57.58 54335.55 88888.00 2016-11-03 10:04:08.000 308 12476.40 57.55 54335.57 88888.00 2016-11-03 10:04:08.125 308 12476.38 57.50 54335.57 88888.00 2016-11-03 10:04:08.250 308 12476.33 57.35 54335.55 88888.00 2016-11-03 10:04:08.375 308 12476.35 57.35 54335.57 88888.00 2016-11-03 10:04:08.500 308 12476.35 57.25 54335.60 88888.00 2016-11-03 10:04:08.625 308 12476.35 57.20 54335.62 88888.00 2016-11-03 10:04:08.750 308 12476.30 57.12 54335.62 88888.00 2016-11-03 10:04:08.875 308 12476.20 57.08 54335.65 88888.00 2016-11-03 10:04:09.000 308 12476.15 57.02 54335.68 88888.00 2016-11-03 10:04:09.125 308 12476.17 56.95 54335.65 88888.00 2016-11-03 10:04:09.250 308 12476.20 56.83 54335.68 88888.00 2016-11-03 10:04:09.375 308 12476.17 56.77 54335.70 88888.00 2016-11-03 10:04:09.500 308 12476.15 56.73 54335.72 88888.00 2016-11-03 10:04:09.625 308 12476.12 56.70 54335.72 88888.00 2016-11-03 10:04:09.750 308 12476.08 56.65 54335.72 88888.00 2016-11-03 10:04:09.875 308 12476.08 56.52 54335.72 88888.00 2016-11-03 10:04:10.000 308 12476.10 56.48 54335.75 88888.00 2016-11-03 10:04:10.125 308 12476.08 56.40 54335.80 88888.00 2016-11-03 10:04:10.250 308 12476.08 56.35 54335.80 88888.00 2016-11-03 10:04:10.375 308 12476.12 56.35 54335.80 88888.00 2016-11-03 10:04:10.500 308 12476.02 56.33 54335.82 88888.00 2016-11-03 10:04:10.625 308 12476.02 56.30 54335.82 88888.00 2016-11-03 10:04:10.750 308 12476.12 56.25 54335.85 88888.00 2016-11-03 10:04:10.875 308 12476.20 56.23 54335.85 88888.00 2016-11-03 10:04:11.000 308 12476.33 56.17 54335.82 88888.00 2016-11-03 10:04:11.125 308 12476.40 56.25 54335.85 88888.00 2016-11-03 10:04:11.250 308 12476.45 56.25 54335.82 88888.00 2016-11-03 10:04:11.375 308 12476.52 56.33 54335.80 88888.00 2016-11-03 10:04:11.500 308 12476.55 56.45 54335.78 88888.00 2016-11-03 10:04:11.625 308 12476.58 56.55 54335.78 88888.00 2016-11-03 10:04:11.750 308 12476.62 56.70 54335.75 88888.00 2016-11-03 10:04:11.875 308 12476.75 56.85 54335.72 88888.00 2016-11-03 10:04:12.000 308 12476.75 57.02 54335.72 88888.00 2016-11-03 10:04:12.125 308 12476.70 57.25 54335.70 88888.00 2016-11-03 10:04:12.250 308 12476.67 57.50 54335.70 88888.00 2016-11-03 10:04:12.375 308 12476.73 57.65 54335.65 88888.00 2016-11-03 10:04:12.500 308 12476.60 57.88 54335.65 88888.00 2016-11-03 10:04:12.625 308 12476.42 58.12 54335.62 88888.00 2016-11-03 10:04:12.750 308 12476.30 58.38 54335.62 88888.00 2016-11-03 10:04:12.875 308 12476.20 58.60 54335.65 88888.00 2016-11-03 10:04:13.000 308 12476.05 58.85 54335.62 88888.00 2016-11-03 10:04:13.125 308 12475.83 59.05 54335.65 88888.00 2016-11-03 10:04:13.250 308 12475.55 59.25 54335.62 88888.00 2016-11-03 10:04:13.375 308 12475.35 59.38 54335.62 88888.00 2016-11-03 10:04:13.500 308 12475.10 59.55 54335.65 88888.00 2016-11-03 10:04:13.625 308 12474.90 59.73 54335.68 88888.00 2016-11-03 10:04:13.750 308 12474.70 59.83 54335.65 88888.00 2016-11-03 10:04:13.875 308 12474.50 59.88 54335.68 88888.00 2016-11-03 10:04:14.000 308 12474.23 59.90 54335.62 88888.00 2016-11-03 10:04:14.125 308 12474.00 59.90 54335.62 88888.00 2016-11-03 10:04:14.250 308 12473.77 59.90 54335.68 88888.00 2016-11-03 10:04:14.375 308 12473.70 59.90 54335.70 88888.00 2016-11-03 10:04:14.500 308 12473.62 59.83 54335.70 88888.00 2016-11-03 10:04:14.625 308 12473.52 59.70 54335.72 88888.00 2016-11-03 10:04:14.750 308 12473.30 59.60 54335.72 88888.00 2016-11-03 10:04:14.875 308 12473.12 59.50 54335.75 88888.00 2016-11-03 10:04:15.000 308 12472.98 59.40 54335.75 88888.00 2016-11-03 10:04:15.125 308 12472.88 59.25 54335.75 88888.00 2016-11-03 10:04:15.250 308 12472.80 59.05 54335.85 88888.00 2016-11-03 10:04:15.375 308 12472.75 58.90 54335.88 88888.00 2016-11-03 10:04:15.500 308 12472.62 58.75 54335.88 88888.00 2016-11-03 10:04:15.625 308 12472.48 58.55 54335.90 88888.00 2016-11-03 10:04:15.750 308 12472.45 58.33 54335.95 88888.00 2016-11-03 10:04:15.875 308 12472.33 58.10 54335.95 88888.00 2016-11-03 10:04:16.000 308 12472.27 57.83 54335.95 88888.00 2016-11-03 10:04:16.125 308 12472.27 57.58 54336.00 88888.00 2016-11-03 10:04:16.250 308 12472.17 57.20 54336.05 88888.00 2016-11-03 10:04:16.375 308 12472.17 56.98 54336.05 88888.00 2016-11-03 10:04:16.500 308 12472.12 56.73 54336.07 88888.00 2016-11-03 10:04:16.625 308 12472.08 56.42 54336.12 88888.00 2016-11-03 10:04:16.750 308 12472.05 56.08 54336.18 88888.00 2016-11-03 10:04:16.875 308 12472.08 55.80 54336.22 88888.00 2016-11-03 10:04:17.000 308 12472.05 55.52 54336.25 88888.00 2016-11-03 10:04:17.125 308 12471.98 55.23 54336.30 88888.00 2016-11-03 10:04:17.250 308 12471.83 54.85 54336.35 88888.00 2016-11-03 10:04:17.375 308 12471.80 54.65 54336.40 88888.00 2016-11-03 10:04:17.500 308 12471.75 54.42 54336.43 88888.00 2016-11-03 10:04:17.625 308 12471.75 54.20 54336.45 88888.00 2016-11-03 10:04:17.750 308 12471.77 54.00 54336.50 88888.00 2016-11-03 10:04:17.875 308 12471.70 53.77 54336.50 88888.00 2016-11-03 10:04:18.000 308 12471.70 53.60 54336.53 88888.00 2016-11-03 10:04:18.125 308 12471.67 53.45 54336.55 88888.00 2016-11-03 10:04:18.250 308 12471.70 53.27 54336.55 88888.00 2016-11-03 10:04:18.375 308 12471.80 53.20 54336.55 88888.00 2016-11-03 10:04:18.500 308 12471.83 53.12 54336.57 88888.00 2016-11-03 10:04:18.625 308 12471.77 53.08 54336.55 88888.00 2016-11-03 10:04:18.750 308 12471.67 53.00 54336.55 88888.00 2016-11-03 10:04:18.875 308 12471.65 53.00 54336.55 88888.00 2016-11-03 10:04:19.000 308 12471.67 53.05 54336.55 88888.00 2016-11-03 10:04:19.125 308 12471.75 53.12 54336.55 88888.00 2016-11-03 10:04:19.250 308 12471.73 53.17 54336.53 88888.00 2016-11-03 10:04:19.375 308 12471.70 53.30 54336.53 88888.00 2016-11-03 10:04:19.500 308 12471.65 53.42 54336.47 88888.00 2016-11-03 10:04:19.625 308 12471.60 53.55 54336.47 88888.00 2016-11-03 10:04:19.750 308 12471.55 53.73 54336.45 88888.00 2016-11-03 10:04:19.875 308 12471.42 53.90 54336.45 88888.00 2016-11-03 10:04:20.000 308 12471.20 54.08 54336.40 88888.00 2016-11-03 10:04:20.125 308 12471.02 54.27 54336.40 88888.00 2016-11-03 10:04:20.250 308 12470.77 54.52 54336.40 88888.00 2016-11-03 10:04:20.375 308 12470.58 54.70 54336.40 88888.00 2016-11-03 10:04:20.500 308 12470.35 54.90 54336.43 88888.00 2016-11-03 10:04:20.625 308 12470.08 55.10 54336.43 88888.00 2016-11-03 10:04:20.750 308 12469.75 55.27 54336.43 88888.00 2016-11-03 10:04:20.875 308 12469.48 55.45 54336.43 88888.00 2016-11-03 10:04:21.000 308 12469.17 55.62 54336.43 88888.00 2016-11-03 10:04:21.125 308 12468.80 55.80 54336.47 88888.00 2016-11-03 10:04:21.250 308 12468.40 55.92 54336.50 88888.00 2016-11-03 10:04:21.375 308 12468.20 56.02 54336.50 88888.00 2016-11-03 10:04:21.500 308 12467.92 56.08 54336.53 88888.00 2016-11-03 10:04:21.625 308 12467.65 56.12 54336.50 88888.00 2016-11-03 10:04:21.750 308 12467.33 56.12 54336.53 88888.00 2016-11-03 10:04:21.875 308 12466.98 56.12 54336.57 88888.00 2016-11-03 10:04:22.000 308 12466.70 56.12 54336.57 88888.00 2016-11-03 10:04:22.125 308 12466.42 56.10 54336.62 88888.00 2016-11-03 10:04:22.250 308 12466.15 56.02 54336.65 88888.00 2016-11-03 10:04:22.375 308 12465.85 55.98 54336.68 88888.00 2016-11-03 10:04:22.500 308 12465.60 55.88 54336.70 88888.00 2016-11-03 10:04:22.625 308 12465.35 55.77 54336.72 88888.00 2016-11-03 10:04:22.750 308 12465.12 55.65 54336.75 88888.00 2016-11-03 10:04:22.875 308 12464.90 55.52 54336.78 88888.00 2016-11-03 10:04:23.000 308 12464.73 55.38 54336.80 88888.00 2016-11-03 10:04:23.125 308 12464.62 55.25 54336.82 88888.00 2016-11-03 10:04:23.250 308 12464.55 55.10 54336.88 88888.00 2016-11-03 10:04:23.375 308 12464.42 54.98 54336.88 88888.00 2016-11-03 10:04:23.500 308 12464.35 54.77 54336.90 88888.00 2016-11-03 10:04:23.625 308 12464.35 54.58 54336.90 88888.00 2016-11-03 10:04:23.750 308 12464.33 54.42 54336.97 88888.00 2016-11-03 10:04:23.875 308 12464.30 54.27 54337.00 88888.00 2016-11-03 10:04:24.000 308 12464.30 54.15 54337.00 88888.00 2016-11-03 10:04:24.125 308 12464.33 53.98 54337.00 88888.00 2016-11-03 10:04:24.250 308 12464.30 53.80 54337.03 88888.00 2016-11-03 10:04:24.375 308 12464.35 53.67 54337.05 88888.00 2016-11-03 10:04:24.500 308 12464.40 53.55 54337.10 88888.00 2016-11-03 10:04:24.625 308 12464.45 53.42 54337.10 88888.00 2016-11-03 10:04:24.750 308 12464.48 53.33 54337.10 88888.00 2016-11-03 10:04:24.875 308 12464.52 53.25 54337.12 88888.00 2016-11-03 10:04:25.000 308 12464.65 53.10 54337.12 88888.00 2016-11-03 10:04:25.125 308 12464.83 52.98 54337.12 88888.00 2016-11-03 10:04:25.250 308 12464.88 52.92 54337.18 88888.00 2016-11-03 10:04:25.375 308 12464.88 52.90 54337.20 88888.00 2016-11-03 10:04:25.500 308 12464.85 52.90 54337.20 88888.00 2016-11-03 10:04:25.625 308 12464.95 52.88 54337.18 88888.00 2016-11-03 10:04:25.750 308 12465.00 52.88 54337.20 88888.00 2016-11-03 10:04:25.875 308 12464.98 52.92 54337.18 88888.00 2016-11-03 10:04:26.000 308 12465.00 52.90 54337.18 88888.00 2016-11-03 10:04:26.125 308 12465.02 52.92 54337.20 88888.00 2016-11-03 10:04:26.250 308 12464.98 52.95 54337.22 88888.00 2016-11-03 10:04:26.375 308 12465.00 52.95 54337.20 88888.00 2016-11-03 10:04:26.500 308 12465.02 52.98 54337.20 88888.00 2016-11-03 10:04:26.625 308 12465.08 52.98 54337.20 88888.00 2016-11-03 10:04:26.750 308 12465.10 52.98 54337.20 88888.00 2016-11-03 10:04:26.875 308 12465.12 52.98 54337.20 88888.00 2016-11-03 10:04:27.000 308 12465.10 52.95 54337.18 88888.00 2016-11-03 10:04:27.125 308 12465.02 52.92 54337.18 88888.00 2016-11-03 10:04:27.250 308 12465.00 52.90 54337.20 88888.00 2016-11-03 10:04:27.375 308 12464.98 52.92 54337.20 88888.00 2016-11-03 10:04:27.500 308 12464.88 52.85 54337.20 88888.00 2016-11-03 10:04:27.625 308 12464.85 52.83 54337.22 88888.00 2016-11-03 10:04:27.750 308 12464.88 52.83 54337.22 88888.00 2016-11-03 10:04:27.875 308 12464.90 52.83 54337.22 88888.00 2016-11-03 10:04:28.000 308 12464.90 52.77 54337.20 88888.00 2016-11-03 10:04:28.125 308 12464.85 52.67 54337.20 88888.00 2016-11-03 10:04:28.250 308 12464.85 52.62 54337.22 88888.00 2016-11-03 10:04:28.375 308 12464.90 52.60 54337.22 88888.00 2016-11-03 10:04:28.500 308 12464.90 52.48 54337.22 88888.00 2016-11-03 10:04:28.625 308 12464.95 52.42 54337.20 88888.00 2016-11-03 10:04:28.750 308 12465.05 52.30 54337.18 88888.00 2016-11-03 10:04:28.875 308 12465.05 52.23 54337.18 88888.00 2016-11-03 10:04:29.000 308 12465.05 52.08 54337.15 88888.00 2016-11-03 10:04:29.125 308 12465.10 52.00 54337.12 88888.00 2016-11-03 10:04:29.250 308 12465.12 51.85 54337.10 88888.00 2016-11-03 10:04:29.375 308 12465.25 51.73 54337.10 88888.00 2016-11-03 10:04:29.500 308 12465.38 51.65 54337.10 88888.00 2016-11-03 10:04:29.625 308 12465.58 51.55 54337.07 88888.00 2016-11-03 10:04:29.750 308 12465.77 51.42 54337.03 88888.00 2016-11-03 10:04:29.875 308 12465.90 51.33 54337.00 88888.00 2016-11-03 10:04:30.000 308 12465.95 51.20 54336.95 88888.00 2016-11-03 10:04:30.125 308 12466.12 51.10 54336.93 88888.00 2016-11-03 10:04:30.250 308 12466.27 51.00 54336.93 88888.00 2016-11-03 10:04:30.375 308 12466.38 50.90 54336.90 88888.00 2016-11-03 10:04:30.500 308 12466.50 50.80 54336.85 88888.00 2016-11-03 10:04:30.625 308 12466.67 50.73 54336.82 88888.00 2016-11-03 10:04:30.750 308 12466.83 50.65 54336.80 88888.00 2016-11-03 10:04:30.875 308 12467.05 50.60 54336.78 88888.00 2016-11-03 10:04:31.000 308 12467.20 50.58 54336.75 88888.00 2016-11-03 10:04:31.125 308 12467.27 50.48 54336.70 88888.00 2016-11-03 10:04:31.250 308 12467.35 50.38 54336.70 88888.00 2016-11-03 10:04:31.375 308 12467.48 50.35 54336.68 88888.00 2016-11-03 10:04:31.500 308 12467.67 50.27 54336.65 88888.00 2016-11-03 10:04:31.625 308 12467.83 50.17 54336.60 88888.00 2016-11-03 10:04:31.750 308 12467.95 50.12 54336.57 88888.00 2016-11-03 10:04:31.875 308 12468.02 50.08 54336.55 88888.00 2016-11-03 10:04:32.000 308 12468.20 50.02 54336.47 88888.00 2016-11-03 10:04:32.125 308 12468.42 49.95 54336.43 88888.00 2016-11-03 10:04:32.250 308 12468.67 49.88 54336.40 88888.00 2016-11-03 10:04:32.375 308 12468.85 49.90 54336.35 88888.00 2016-11-03 10:04:32.500 308 12468.98 49.85 54336.32 88888.00 2016-11-03 10:04:32.625 308 12469.12 49.85 54336.25 88888.00 2016-11-03 10:04:32.750 308 12469.27 49.88 54336.18 88888.00 2016-11-03 10:04:32.875 308 12469.50 49.92 54336.12 88888.00 2016-11-03 10:04:33.000 308 12469.67 49.98 54336.05 88888.00 2016-11-03 10:04:33.125 308 12469.83 50.05 54336.03 88888.00 2016-11-03 10:04:33.250 308 12469.98 50.12 54336.00 88888.00 2016-11-03 10:04:33.375 308 12470.23 50.23 54335.93 88888.00 2016-11-03 10:04:33.500 308 12470.40 50.33 54335.85 88888.00 2016-11-03 10:04:33.625 308 12470.60 50.42 54335.78 88888.00 2016-11-03 10:04:33.750 308 12470.80 50.58 54335.70 88888.00 2016-11-03 10:04:33.875 308 12470.95 50.70 54335.68 88888.00 2016-11-03 10:04:34.000 308 12471.08 50.85 54335.62 88888.00 2016-11-03 10:04:34.125 308 12471.17 51.00 54335.57 88888.00 2016-11-03 10:04:34.250 308 12471.25 51.17 54335.47 88888.00 2016-11-03 10:04:34.375 308 12471.40 51.33 54335.43 88888.00 2016-11-03 10:04:34.500 308 12471.52 51.48 54335.35 88888.00 2016-11-03 10:04:34.625 308 12471.62 51.70 54335.30 88888.00 2016-11-03 10:04:34.750 308 12471.67 51.92 54335.28 88888.00 2016-11-03 10:04:34.875 308 12471.65 52.08 54335.22 88888.00 2016-11-03 10:04:35.000 308 12471.67 52.27 54335.18 88888.00 2016-11-03 10:04:35.125 308 12471.67 52.45 54335.18 88888.00 2016-11-03 10:04:35.250 308 12471.67 52.73 54335.15 88888.00 2016-11-03 10:04:35.375 308 12471.67 52.88 54335.10 88888.00 2016-11-03 10:04:35.500 308 12471.62 53.10 54335.03 88888.00 2016-11-03 10:04:35.625 308 12471.62 53.30 54335.00 88888.00 2016-11-03 10:04:35.750 308 12471.55 53.50 54334.95 88888.00 2016-11-03 10:04:35.875 308 12471.48 53.62 54334.95 88888.00 2016-11-03 10:04:36.000 308 12471.50 53.80 54334.95 88888.00 2016-11-03 10:04:36.125 308 12471.42 53.95 54334.95 88888.00 2016-11-03 10:04:36.250 308 12471.38 54.08 54334.95 88888.00 2016-11-03 10:04:36.375 308 12471.33 54.20 54334.90 88888.00 2016-11-03 10:04:36.500 308 12471.38 54.35 54334.90 88888.00 2016-11-03 10:04:36.625 308 12471.35 54.45 54334.88 88888.00 2016-11-03 10:04:36.750 308 12471.25 54.50 54334.90 88888.00 2016-11-03 10:04:36.875 308 12471.20 54.55 54334.88 88888.00 2016-11-03 10:04:37.000 308 12471.23 54.62 54334.88 88888.00 2016-11-03 10:04:37.125 308 12471.17 54.65 54334.88 88888.00 2016-11-03 10:04:37.250 308 12471.10 54.70 54334.88 88888.00 2016-11-03 10:04:37.375 308 12471.10 54.73 54334.88 88888.00 2016-11-03 10:04:37.500 308 12471.10 54.75 54334.88 88888.00 2016-11-03 10:04:37.625 308 12471.00 54.75 54334.93 88888.00 2016-11-03 10:04:37.750 308 12470.95 54.80 54334.93 88888.00 2016-11-03 10:04:37.875 308 12470.92 54.83 54334.93 88888.00 2016-11-03 10:04:38.000 308 12471.00 54.83 54334.93 88888.00 2016-11-03 10:04:38.125 308 12471.02 54.85 54334.93 88888.00 2016-11-03 10:04:38.250 308 12471.02 54.83 54334.95 88888.00 2016-11-03 10:04:38.375 308 12470.98 54.85 54334.95 88888.00 2016-11-03 10:04:38.500 308 12470.95 54.85 54334.95 88888.00 2016-11-03 10:04:38.625 308 12470.98 54.85 54334.97 88888.00 2016-11-03 10:04:38.750 308 12471.02 54.85 54335.00 88888.00 2016-11-03 10:04:38.875 308 12471.08 54.88 54335.00 88888.00 2016-11-03 10:04:39.000 308 12471.08 54.90 54335.00 88888.00 2016-11-03 10:04:39.125 308 12471.12 54.90 54335.05 88888.00 2016-11-03 10:04:39.250 308 12471.15 54.95 54335.07 88888.00 2016-11-03 10:04:39.375 308 12471.30 54.98 54335.10 88888.00 2016-11-03 10:04:39.500 308 12471.40 55.02 54335.12 88888.00 2016-11-03 10:04:39.625 308 12471.40 55.08 54335.12 88888.00 2016-11-03 10:04:39.750 308 12471.48 55.10 54335.12 88888.00 2016-11-03 10:04:39.875 308 12471.55 55.15 54335.15 88888.00 2016-11-03 10:04:40.000 308 12471.62 55.23 54335.18 88888.00 2016-11-03 10:04:40.125 308 12471.70 55.33 54335.18 88888.00 2016-11-03 10:04:40.250 308 12471.70 55.45 54335.22 88888.00 2016-11-03 10:04:40.375 308 12471.73 55.55 54335.22 88888.00 2016-11-03 10:04:40.500 308 12471.83 55.70 54335.25 88888.00 2016-11-03 10:04:40.625 308 12471.88 55.85 54335.28 88888.00 2016-11-03 10:04:40.750 308 12471.80 55.95 54335.28 88888.00 2016-11-03 10:04:40.875 308 12471.77 56.08 54335.30 88888.00 2016-11-03 10:04:41.000 308 12471.75 56.20 54335.30 88888.00 2016-11-03 10:04:41.125 308 12471.75 56.30 54335.32 88888.00 2016-11-03 10:04:41.250 308 12471.65 56.45 54335.35 88888.00 2016-11-03 10:04:41.375 308 12471.65 56.55 54335.38 88888.00 2016-11-03 10:04:41.500 308 12471.62 56.60 54335.40 88888.00 2016-11-03 10:04:41.625 308 12471.62 56.65 54335.43 88888.00 2016-11-03 10:04:41.750 308 12471.58 56.75 54335.45 88888.00 2016-11-03 10:04:41.875 308 12471.52 56.77 54335.45 88888.00 2016-11-03 10:04:42.000 308 12471.45 56.77 54335.50 88888.00 2016-11-03 10:04:42.125 308 12471.40 56.75 54335.55 88888.00 2016-11-03 10:04:42.250 308 12471.30 56.75 54335.57 88888.00 2016-11-03 10:04:42.375 308 12471.23 56.75 54335.60 88888.00 2016-11-03 10:04:42.500 308 12471.20 56.75 54335.62 88888.00 2016-11-03 10:04:42.625 308 12471.17 56.67 54335.65 88888.00 2016-11-03 10:04:42.750 308 12471.15 56.62 54335.68 88888.00 2016-11-03 10:04:42.875 308 12471.10 56.58 54335.72 88888.00 2016-11-03 10:04:43.000 308 12471.02 56.55 54335.78 88888.00 2016-11-03 10:04:43.125 308 12470.98 56.48 54335.82 88888.00 2016-11-03 10:04:43.250 308 12470.85 56.35 54335.90 88888.00 2016-11-03 10:04:43.375 308 12470.77 56.27 54335.93 88888.00 2016-11-03 10:04:43.500 308 12470.70 56.15 54335.95 88888.00 2016-11-03 10:04:43.625 308 12470.65 56.05 54336.00 88888.00 2016-11-03 10:04:43.750 308 12470.60 55.95 54336.03 88888.00 2016-11-03 10:04:43.875 308 12470.60 55.80 54336.07 88888.00 2016-11-03 10:04:44.000 308 12470.58 55.65 54336.10 88888.00 2016-11-03 10:04:44.125 308 12470.48 55.48 54336.12 88888.00 2016-11-03 10:04:44.250 308 12470.45 55.27 54336.18 88888.00 2016-11-03 10:04:44.375 308 12470.40 55.20 54336.20 88888.00 2016-11-03 10:04:44.500 308 12470.35 55.08 54336.22 88888.00 2016-11-03 10:04:44.625 308 12470.45 54.98 54336.25 88888.00 2016-11-03 10:04:44.750 308 12470.52 54.77 54336.25 88888.00 2016-11-03 10:04:44.875 308 12470.58 54.58 54336.28 88888.00 2016-11-03 10:04:45.000 308 12470.67 54.45 54336.28 88888.00 2016-11-03 10:04:45.125 308 12470.75 54.33 54336.32 88888.00 2016-11-03 10:04:45.250 308 12470.83 54.23 54336.35 88888.00 2016-11-03 10:04:45.375 308 12471.00 54.12 54336.38 88888.00 2016-11-03 10:04:45.500 308 12471.10 54.02 54336.35 88888.00 2016-11-03 10:04:45.625 308 12471.20 53.92 54336.35 88888.00 2016-11-03 10:04:45.750 308 12471.33 53.88 54336.35 88888.00 2016-11-03 10:04:45.875 308 12471.40 53.83 54336.35 88888.00 2016-11-03 10:04:46.000 308 12471.50 53.77 54336.35 88888.00 2016-11-03 10:04:46.125 308 12471.58 53.77 54336.35 88888.00 2016-11-03 10:04:46.250 308 12471.52 53.73 54336.38 88888.00 2016-11-03 10:04:46.375 308 12471.50 53.70 54336.40 88888.00 2016-11-03 10:04:46.500 308 12471.48 53.70 54336.38 88888.00 2016-11-03 10:04:46.625 308 12471.42 53.73 54336.40 88888.00 2016-11-03 10:04:46.750 308 12471.38 53.75 54336.45 88888.00 2016-11-03 10:04:46.875 308 12471.33 53.77 54336.45 88888.00 2016-11-03 10:04:47.000 308 12471.25 53.75 54336.45 88888.00 2016-11-03 10:04:47.125 308 12471.20 53.77 54336.47 88888.00 2016-11-03 10:04:47.250 308 12471.15 53.83 54336.50 88888.00 2016-11-03 10:04:47.375 308 12471.17 53.88 54336.47 88888.00 2016-11-03 10:04:47.500 308 12471.12 53.92 54336.47 88888.00 2016-11-03 10:04:47.625 308 12471.05 54.05 54336.53 88888.00 2016-11-03 10:04:47.750 308 12470.98 54.15 54336.55 88888.00 2016-11-03 10:04:47.875 308 12470.95 54.25 54336.55 88888.00 2016-11-03 10:04:48.000 308 12470.83 54.30 54336.57 88888.00 2016-11-03 10:04:48.125 308 12470.70 54.40 54336.62 88888.00 2016-11-03 10:04:48.250 308 12470.60 54.48 54336.65 88888.00 2016-11-03 10:04:48.375 308 12470.60 54.55 54336.68 88888.00 2016-11-03 10:04:48.500 308 12470.52 54.65 54336.70 88888.00 2016-11-03 10:04:48.625 308 12470.42 54.75 54336.70 88888.00 2016-11-03 10:04:48.750 308 12470.35 54.85 54336.72 88888.00 2016-11-03 10:04:48.875 308 12470.27 54.92 54336.75 88888.00 2016-11-03 10:04:49.000 308 12470.20 55.05 54336.80 88888.00 2016-11-03 10:04:49.125 308 12470.15 55.12 54336.82 88888.00 2016-11-03 10:04:49.250 308 12470.05 55.20 54336.85 88888.00 2016-11-03 10:04:49.375 308 12469.98 55.23 54336.88 88888.00 2016-11-03 10:04:49.500 308 12469.90 55.33 54336.95 88888.00 2016-11-03 10:04:49.625 308 12469.90 55.40 54336.97 88888.00 2016-11-03 10:04:49.750 308 12469.83 55.40 54336.97 88888.00 2016-11-03 10:04:49.875 308 12469.70 55.48 54337.03 88888.00 2016-11-03 10:04:50.000 308 12469.58 55.52 54337.05 88888.00 2016-11-03 10:04:50.125 308 12469.48 55.58 54337.12 88888.00 2016-11-03 10:04:50.250 308 12469.40 55.62 54337.20 88888.00 2016-11-03 10:04:50.375 308 12469.38 55.67 54337.20 88888.00 2016-11-03 10:04:50.500 308 12469.33 55.67 54337.22 88888.00 2016-11-03 10:04:50.625 308 12469.20 55.67 54337.25 88888.00 2016-11-03 10:04:50.750 308 12469.27 55.73 54337.28 88888.00 2016-11-03 10:04:50.875 308 12469.38 55.77 54337.30 88888.00 2016-11-03 10:04:51.000 308 12469.40 55.83 54337.32 88888.00 2016-11-03 10:04:51.125 308 12469.38 55.85 54337.38 88888.00 2016-11-03 10:04:51.250 308 12469.38 55.90 54337.40 88888.00 2016-11-03 10:04:51.375 308 12469.42 55.92 54337.43 88888.00 2016-11-03 10:04:51.500 308 12469.40 55.92 54337.45 88888.00 2016-11-03 10:04:51.625 308 12469.45 55.98 54337.45 88888.00 2016-11-03 10:04:51.750 308 12469.40 56.05 54337.47 88888.00 2016-11-03 10:04:51.875 308 12469.38 56.12 54337.47 88888.00 2016-11-03 10:04:52.000 308 12469.33 56.20 54337.50 88888.00 2016-11-03 10:04:52.125 308 12469.30 56.27 54337.50 88888.00 2016-11-03 10:04:52.250 308 12469.20 56.38 54337.53 88888.00 2016-11-03 10:04:52.375 308 12469.15 56.42 54337.53 88888.00 2016-11-03 10:04:52.500 308 12469.15 56.50 54337.57 88888.00 2016-11-03 10:04:52.625 308 12469.05 56.62 54337.60 88888.00 2016-11-03 10:04:52.750 308 12468.90 56.67 54337.62 88888.00 2016-11-03 10:04:52.875 308 12468.80 56.75 54337.62 88888.00 2016-11-03 10:04:53.000 308 12468.65 56.80 54337.65 88888.00 2016-11-03 10:04:53.125 308 12468.42 56.83 54337.68 88888.00 2016-11-03 10:04:53.250 308 12468.12 56.88 54337.72 88888.00 2016-11-03 10:04:53.375 308 12468.00 56.88 54337.70 88888.00 2016-11-03 10:04:53.500 308 12467.83 56.88 54337.78 88888.00 2016-11-03 10:04:53.625 308 12467.62 56.88 54337.82 88888.00 2016-11-03 10:04:53.750 308 12467.40 56.80 54337.85 88888.00 2016-11-03 10:04:53.875 308 12467.23 56.73 54337.88 88888.00 2016-11-03 10:04:54.000 308 12467.05 56.62 54337.88 88888.00 2016-11-03 10:04:54.125 308 12466.85 56.48 54337.93 88888.00 2016-11-03 10:04:54.250 308 12466.73 56.33 54337.95 88888.00 2016-11-03 10:04:54.375 308 12466.62 56.23 54337.97 88888.00 2016-11-03 10:04:54.500 308 12466.42 56.02 54338.03 88888.00 2016-11-03 10:04:54.625 308 12466.30 55.83 54338.05 88888.00 2016-11-03 10:04:54.750 308 12466.17 55.60 54338.10 88888.00 2016-11-03 10:04:54.875 308 12466.05 55.40 54338.12 88888.00 2016-11-03 10:04:55.000 308 12466.02 55.20 54338.15 88888.00 2016-11-03 10:04:55.125 308 12465.95 54.95 54338.22 88888.00 2016-11-03 10:04:55.250 308 12465.73 54.73 54338.28 88888.00 2016-11-03 10:04:55.375 308 12465.58 54.52 54338.30 88888.00 2016-11-03 10:04:55.500 308 12465.50 54.33 54338.35 88888.00 2016-11-03 10:04:55.625 308 12465.45 54.08 54338.38 88888.00 2016-11-03 10:04:55.750 308 12465.38 53.83 54338.40 88888.00 2016-11-03 10:04:55.875 308 12465.27 53.62 54338.43 88888.00 2016-11-03 10:04:56.000 308 12465.20 53.42 54338.45 88888.00 2016-11-03 10:04:56.125 308 12465.17 53.25 54338.53 88888.00 2016-11-03 10:04:56.250 308 12465.10 53.02 54338.57 88888.00 2016-11-03 10:04:56.375 308 12465.02 52.85 54338.60 88888.00 2016-11-03 10:04:56.500 308 12464.98 52.70 54338.62 88888.00 2016-11-03 10:04:56.625 308 12464.92 52.58 54338.68 88888.00 2016-11-03 10:04:56.750 308 12464.92 52.42 54338.70 88888.00 2016-11-03 10:04:56.875 308 12464.90 52.30 54338.72 88888.00 2016-11-03 10:04:57.000 308 12464.88 52.23 54338.78 88888.00 2016-11-03 10:04:57.125 308 12464.85 52.15 54338.82 88888.00 2016-11-03 10:04:57.250 308 12464.80 52.02 54338.82 88888.00 2016-11-03 10:04:57.375 308 12464.77 51.98 54338.85 88888.00 2016-11-03 10:04:57.500 308 12464.73 51.92 54338.85 88888.00 2016-11-03 10:04:57.625 308 12464.73 51.95 54338.88 88888.00 2016-11-03 10:04:57.750 308 12464.75 51.95 54338.90 88888.00 2016-11-03 10:04:57.875 308 12464.77 51.95 54338.90 88888.00 2016-11-03 10:04:58.000 308 12464.75 51.95 54338.93 88888.00 2016-11-03 10:04:58.125 308 12464.75 51.98 54338.93 88888.00 2016-11-03 10:04:58.250 308 12464.80 52.02 54338.95 88888.00 2016-11-03 10:04:58.375 308 12464.85 52.05 54338.97 88888.00 2016-11-03 10:04:58.500 308 12464.85 52.12 54339.05 88888.00 2016-11-03 10:04:58.625 308 12464.83 52.23 54339.03 88888.00 2016-11-03 10:04:58.750 308 12464.80 52.35 54339.05 88888.00 2016-11-03 10:04:58.875 308 12464.77 52.45 54339.07 88888.00 2016-11-03 10:04:59.000 308 12464.75 52.52 54339.05 88888.00 2016-11-03 10:04:59.125 308 12464.75 52.65 54339.10 88888.00 2016-11-03 10:04:59.250 308 12464.65 52.77 54339.10 88888.00 2016-11-03 10:04:59.375 308 12464.65 52.90 54339.10 88888.00 2016-11-03 10:04:59.500 308 12464.55 53.02 54339.10 88888.00 2016-11-03 10:04:59.625 308 12464.40 53.12 54339.10 88888.00 2016-11-03 10:04:59.750 308 12464.38 53.23 54339.12 88888.00 2016-11-03 10:04:59.875 308 12464.40 53.38 54339.15 88888.00 2016-11-03 10:05:00.000 308 12464.40 53.45 54339.15 88888.00 2016-11-03 10:05:00.125 308 12464.38 53.50 54339.12 88888.00 2016-11-03 10:05:00.250 308 12464.33 53.55 54339.15 88888.00 2016-11-03 10:05:00.375 308 12464.33 53.62 54339.15 88888.00 2016-11-03 10:05:00.500 308 12464.25 53.67 54339.15 88888.00 2016-11-03 10:05:00.625 308 12464.25 53.65 54339.12 88888.00 2016-11-03 10:05:00.750 308 12464.25 53.60 54339.18 88888.00 2016-11-03 10:05:00.875 308 12464.30 53.58 54339.18 88888.00 2016-11-03 10:05:01.000 308 12464.33 53.55 54339.18 88888.00 2016-11-03 10:05:01.125 308 12464.40 53.50 54339.18 88888.00 2016-11-03 10:05:01.250 308 12464.42 53.42 54339.20 88888.00 2016-11-03 10:05:01.375 308 12464.52 53.38 54339.18 88888.00 2016-11-03 10:05:01.500 308 12464.60 53.30 54339.15 88888.00 2016-11-03 10:05:01.625 308 12464.67 53.23 54339.18 88888.00 2016-11-03 10:05:01.750 308 12464.77 53.15 54339.15 88888.00 2016-11-03 10:05:01.875 308 12464.83 53.08 54339.12 88888.00 2016-11-03 10:05:02.000 308 12464.92 53.00 54339.10 88888.00 2016-11-03 10:05:02.125 308 12465.05 52.90 54339.10 88888.00 2016-11-03 10:05:02.250 308 12465.10 52.85 54339.07 88888.00 2016-11-03 10:05:02.375 308 12465.17 52.80 54339.07 88888.00 2016-11-03 10:05:02.500 308 12465.33 52.77 54339.05 88888.00 2016-11-03 10:05:02.625 308 12465.50 52.77 54339.00 88888.00 2016-11-03 10:05:02.750 308 12465.60 52.77 54338.97 88888.00 2016-11-03 10:05:02.875 308 12465.75 52.75 54338.93 88888.00 2016-11-03 10:05:03.000 308 12465.90 52.75 54338.88 88888.00 2016-11-03 10:05:03.125 308 12466.08 52.77 54338.85 88888.00 2016-11-03 10:05:03.250 308 12466.27 52.77 54338.80 88888.00 2016-11-03 10:05:03.375 308 12466.45 52.83 54338.75 88888.00 2016-11-03 10:05:03.500 308 12466.58 52.88 54338.70 88888.00 2016-11-03 10:05:03.625 308 12466.73 52.90 54338.62 88888.00 2016-11-03 10:05:03.750 308 12466.90 52.90 54338.60 88888.00 2016-11-03 10:05:03.875 308 12467.10 52.98 54338.55 88888.00 2016-11-03 10:05:04.000 308 12467.30 53.08 54338.47 88888.00 2016-11-03 10:05:04.125 308 12467.42 53.20 54338.43 88888.00 2016-11-03 10:05:04.250 308 12467.52 53.30 54338.38 88888.00 2016-11-03 10:05:04.375 308 12467.65 53.40 54338.35 88888.00 2016-11-03 10:05:04.500 308 12467.65 53.58 54338.35 88888.00 2016-11-03 10:05:04.625 308 12467.67 53.70 54338.32 88888.00 2016-11-03 10:05:04.750 308 12467.75 53.88 54338.28 88888.00 2016-11-03 10:05:04.875 308 12467.75 54.08 54338.22 88888.00 2016-11-03 10:05:05.000 308 12467.77 54.30 54338.18 88888.00 2016-11-03 10:05:05.125 308 12467.75 54.50 54338.15 88888.00 2016-11-03 10:05:05.250 308 12467.58 54.75 54338.15 88888.00 2016-11-03 10:05:05.375 308 12467.50 54.95 54338.12 88888.00 2016-11-03 10:05:05.500 308 12467.40 55.20 54338.12 88888.00 2016-11-03 10:05:05.625 308 12467.30 55.38 54338.10 88888.00 2016-11-03 10:05:05.750 308 12467.20 55.62 54338.10 88888.00 2016-11-03 10:05:05.875 308 12467.02 55.85 54338.05 88888.00 2016-11-03 10:05:06.000 308 12466.75 56.02 54338.03 88888.00 2016-11-03 10:05:06.125 308 12466.60 56.20 54338.05 88888.00 2016-11-03 10:05:06.250 308 12466.48 56.42 54338.05 88888.00 2016-11-03 10:05:06.375 308 12466.30 56.55 54338.03 88888.00 2016-11-03 10:05:06.500 308 12466.10 56.70 54338.05 88888.00 2016-11-03 10:05:06.625 308 12465.90 56.88 54338.05 88888.00 2016-11-03 10:05:06.750 308 12465.67 57.02 54338.05 88888.00 2016-11-03 10:05:06.875 308 12465.45 57.17 54338.07 88888.00 2016-11-03 10:05:07.000 308 12465.17 57.27 54338.10 88888.00 2016-11-03 10:05:07.125 308 12464.98 57.42 54338.12 88888.00 2016-11-03 10:05:07.250 308 12464.77 57.50 54338.12 88888.00 2016-11-03 10:05:07.375 308 12464.58 57.58 54338.15 88888.00 2016-11-03 10:05:07.500 308 12464.33 57.65 54338.20 88888.00 2016-11-03 10:05:07.625 308 12464.15 57.70 54338.22 88888.00 2016-11-03 10:05:07.750 308 12463.95 57.73 54338.25 88888.00 2016-11-03 10:05:07.875 308 12463.73 57.77 54338.28 88888.00 2016-11-03 10:05:08.000 308 12463.50 57.85 54338.30 88888.00 2016-11-03 10:05:08.125 308 12463.33 57.88 54338.35 88888.00 2016-11-03 10:05:08.250 308 12463.20 57.88 54338.40 88888.00 2016-11-03 10:05:08.375 308 12463.05 57.92 54338.40 88888.00 2016-11-03 10:05:08.500 308 12462.90 57.90 54338.43 88888.00 2016-11-03 10:05:08.625 308 12462.77 57.88 54338.43 88888.00 2016-11-03 10:05:08.750 308 12462.65 57.92 54338.43 88888.00 2016-11-03 10:05:08.875 308 12462.52 57.88 54338.45 88888.00 2016-11-03 10:05:09.000 308 12462.45 57.85 54338.47 88888.00 2016-11-03 10:05:09.125 308 12462.40 57.85 54338.47 88888.00 2016-11-03 10:05:09.250 308 12462.30 57.83 54338.53 88888.00 2016-11-03 10:05:09.375 308 12462.27 57.83 54338.55 88888.00 2016-11-03 10:05:09.500 308 12462.25 57.80 54338.57 88888.00 2016-11-03 10:05:09.625 308 12462.20 57.80 54338.60 88888.00 2016-11-03 10:05:09.750 308 12462.20 57.80 54338.62 88888.00 2016-11-03 10:05:09.875 308 12462.20 57.83 54338.65 88888.00 2016-11-03 10:05:10.000 308 12462.20 57.85 54338.68 88888.00 2016-11-03 10:05:10.125 308 12462.15 57.83 54338.75 88888.00 2016-11-03 10:05:10.250 308 12462.05 57.83 54338.75 88888.00 2016-11-03 10:05:10.375 308 12462.00 57.83 54338.78 88888.00 2016-11-03 10:05:10.500 308 12461.92 57.85 54338.80 88888.00 2016-11-03 10:05:10.625 308 12461.90 57.80 54338.80 88888.00 2016-11-03 10:05:10.750 308 12461.88 57.80 54338.82 88888.00 2016-11-03 10:05:10.875 308 12461.83 57.77 54338.82 88888.00 2016-11-03 10:05:11.000 308 12461.83 57.73 54338.88 88888.00 2016-11-03 10:05:11.125 308 12461.85 57.70 54338.95 88888.00 2016-11-03 10:05:11.250 308 12461.77 57.62 54339.03 88888.00 2016-11-03 10:05:11.375 308 12461.70 57.60 54339.05 88888.00 2016-11-03 10:05:11.500 308 12461.67 57.58 54339.10 88888.00 2016-11-03 10:05:11.625 308 12461.65 57.52 54339.12 88888.00 2016-11-03 10:05:11.750 308 12461.55 57.45 54339.12 88888.00 2016-11-03 10:05:11.875 308 12461.58 57.38 54339.18 88888.00 2016-11-03 10:05:12.000 308 12461.58 57.33 54339.20 88888.00 2016-11-03 10:05:12.125 308 12461.60 57.27 54339.25 88888.00 2016-11-03 10:05:12.250 308 12461.55 57.23 54339.25 88888.00 2016-11-03 10:05:12.375 308 12461.55 57.23 54339.25 88888.00 2016-11-03 10:05:12.500 308 12461.60 57.15 54339.30 88888.00 2016-11-03 10:05:12.625 308 12461.58 57.10 54339.35 88888.00 2016-11-03 10:05:12.750 308 12461.62 57.00 54339.38 88888.00 2016-11-03 10:05:12.875 308 12461.65 56.92 54339.40 88888.00 2016-11-03 10:05:13.000 308 12461.62 56.90 54339.38 88888.00 2016-11-03 10:05:13.125 308 12461.62 56.83 54339.43 88888.00 2016-11-03 10:05:13.250 308 12461.55 56.73 54339.45 88888.00 2016-11-03 10:05:13.375 308 12461.58 56.67 54339.43 88888.00 2016-11-03 10:05:13.500 308 12461.58 56.62 54339.45 88888.00 2016-11-03 10:05:13.625 308 12461.62 56.58 54339.47 88888.00 2016-11-03 10:05:13.750 308 12461.73 56.52 54339.53 88888.00 2016-11-03 10:05:13.875 308 12461.85 56.45 54339.55 88888.00 2016-11-03 10:05:14.000 308 12461.95 56.38 54339.53 88888.00 2016-11-03 10:05:14.125 308 12461.98 56.30 54339.55 88888.00 2016-11-03 10:05:14.250 308 12462.02 56.25 54339.60 88888.00 2016-11-03 10:05:14.375 308 12462.12 56.20 54339.62 88888.00 2016-11-03 10:05:14.500 308 12462.23 56.20 54339.62 88888.00 2016-11-03 10:05:14.625 308 12462.35 56.12 54339.65 88888.00 2016-11-03 10:05:14.750 308 12462.45 56.10 54339.65 88888.00 2016-11-03 10:05:14.875 308 12462.55 56.10 54339.68 88888.00 2016-11-03 10:05:15.000 308 12462.65 56.12 54339.68 88888.00 2016-11-03 10:05:15.125 308 12462.70 56.17 54339.72 88888.00 2016-11-03 10:05:15.250 308 12462.67 56.25 54339.75 88888.00 2016-11-03 10:05:15.375 308 12462.73 56.38 54339.78 88888.00 2016-11-03 10:05:15.500 308 12462.73 56.50 54339.80 88888.00 2016-11-03 10:05:15.625 308 12462.58 56.65 54339.85 88888.00 2016-11-03 10:05:15.750 308 12462.45 56.83 54339.85 88888.00 2016-11-03 10:05:15.875 308 12462.25 57.00 54339.90 88888.00 2016-11-03 10:05:16.000 308 12462.05 57.20 54339.93 88888.00 2016-11-03 10:05:16.125 308 12461.92 57.42 54339.97 88888.00 2016-11-03 10:05:16.250 308 12461.73 57.65 54340.00 88888.00 2016-11-03 10:05:16.375 308 12461.52 57.83 54340.00 88888.00 2016-11-03 10:05:16.500 308 12461.35 58.08 54340.03 88888.00 2016-11-03 10:05:16.625 308 12461.15 58.30 54340.07 88888.00 2016-11-03 10:05:16.750 308 12460.90 58.50 54340.15 88888.00 2016-11-03 10:05:16.875 308 12460.67 58.73 54340.18 88888.00 2016-11-03 10:05:17.000 308 12460.42 58.88 54340.22 88888.00 2016-11-03 10:05:17.125 308 12460.15 59.05 54340.25 88888.00 2016-11-03 10:05:17.250 308 12459.90 59.17 54340.32 88888.00 2016-11-03 10:05:17.375 308 12459.65 59.30 54340.38 88888.00 2016-11-03 10:05:17.500 308 12459.45 59.40 54340.43 88888.00 2016-11-03 10:05:17.625 308 12459.27 59.45 54340.45 88888.00 2016-11-03 10:05:17.750 308 12459.05 59.45 54340.53 88888.00 2016-11-03 10:05:17.875 308 12458.88 59.42 54340.57 88888.00 2016-11-03 10:05:18.000 308 12458.70 59.35 54340.62 88888.00 2016-11-03 10:05:18.125 308 12458.55 59.27 54340.70 88888.00 2016-11-03 10:05:18.250 308 12458.35 59.12 54340.78 88888.00 2016-11-03 10:05:18.375 308 12458.30 59.02 54340.80 88888.00 2016-11-03 10:05:18.500 308 12458.27 58.85 54340.85 88888.00 2016-11-03 10:05:18.625 308 12458.15 58.67 54340.88 88888.00 2016-11-03 10:05:18.750 308 12458.08 58.48 54340.93 88888.00 2016-11-03 10:05:18.875 308 12458.00 58.33 54340.97 88888.00 2016-11-03 10:05:19.000 308 12457.98 58.12 54341.00 88888.00 2016-11-03 10:05:19.125 308 12458.00 57.92 54341.07 88888.00 2016-11-03 10:05:19.250 308 12458.02 57.67 54341.15 88888.00 2016-11-03 10:05:19.375 308 12458.10 57.55 54341.20 88888.00 2016-11-03 10:05:19.500 308 12458.15 57.42 54341.22 88888.00 2016-11-03 10:05:19.625 308 12458.20 57.20 54341.22 88888.00 2016-11-03 10:05:19.750 308 12458.27 57.02 54341.22 88888.00 2016-11-03 10:05:19.875 308 12458.33 56.88 54341.30 88888.00 2016-11-03 10:05:20.000 308 12458.40 56.73 54341.32 88888.00 2016-11-03 10:05:20.125 308 12458.48 56.60 54341.40 88888.00 2016-11-03 10:05:20.250 308 12458.48 56.42 54341.43 88888.00 2016-11-03 10:05:20.375 308 12458.45 56.35 54341.43 88888.00 2016-11-03 10:05:20.500 308 12458.50 56.25 54341.43 88888.00 2016-11-03 10:05:20.625 308 12458.67 56.10 54341.47 88888.00 2016-11-03 10:05:20.750 308 12458.85 56.02 54341.47 88888.00 2016-11-03 10:05:20.875 308 12458.95 55.90 54341.50 88888.00 2016-11-03 10:05:21.000 308 12459.08 55.75 54341.53 88888.00 2016-11-03 10:05:21.125 308 12459.17 55.65 54341.53 88888.00 2016-11-03 10:05:21.250 308 12459.30 55.58 54341.55 88888.00 2016-11-03 10:05:21.375 308 12459.40 55.52 54341.55 88888.00 2016-11-03 10:05:21.500 308 12459.52 55.48 54341.55 88888.00 2016-11-03 10:05:21.625 308 12459.70 55.40 54341.55 88888.00 2016-11-03 10:05:21.750 308 12459.83 55.30 54341.55 88888.00 2016-11-03 10:05:21.875 308 12459.90 55.23 54341.57 88888.00 2016-11-03 10:05:22.000 308 12460.00 55.17 54341.55 88888.00 2016-11-03 10:05:22.125 308 12460.15 55.12 54341.55 88888.00 2016-11-03 10:05:22.250 308 12460.33 55.10 54341.55 88888.00 2016-11-03 10:05:22.375 308 12460.42 55.05 54341.53 88888.00 2016-11-03 10:05:22.500 308 12460.58 54.98 54341.57 88888.00 2016-11-03 10:05:22.625 308 12460.73 54.98 54341.55 88888.00 2016-11-03 10:05:22.750 308 12460.80 54.90 54341.55 88888.00 2016-11-03 10:05:22.875 308 12460.98 54.83 54341.53 88888.00 2016-11-03 10:05:23.000 308 12461.12 54.73 54341.55 88888.00 2016-11-03 10:05:23.125 308 12461.23 54.67 54341.53 88888.00 2016-11-03 10:05:23.250 308 12461.40 54.55 54341.53 88888.00 2016-11-03 10:05:23.375 308 12461.52 54.52 54341.53 88888.00 2016-11-03 10:05:23.500 308 12461.60 54.45 54341.50 88888.00 2016-11-03 10:05:23.625 308 12461.70 54.42 54341.50 88888.00 2016-11-03 10:05:23.750 308 12461.95 54.38 54341.45 88888.00 2016-11-03 10:05:23.875 308 12462.10 54.38 54341.45 88888.00 2016-11-03 10:05:24.000 308 12462.20 54.38 54341.43 88888.00 2016-11-03 10:05:24.125 308 12462.27 54.40 54341.45 88888.00 2016-11-03 10:05:24.250 308 12462.40 54.42 54341.43 88888.00 2016-11-03 10:05:24.375 308 12462.45 54.48 54341.40 88888.00 2016-11-03 10:05:24.500 308 12462.52 54.52 54341.40 88888.00 2016-11-03 10:05:24.625 308 12462.52 54.60 54341.35 88888.00 2016-11-03 10:05:24.750 308 12462.55 54.67 54341.32 88888.00 2016-11-03 10:05:24.875 308 12462.58 54.75 54341.32 88888.00 2016-11-03 10:05:25.000 308 12462.55 54.83 54341.30 88888.00 2016-11-03 10:05:25.125 308 12462.48 54.90 54341.30 88888.00 2016-11-03 10:05:25.250 308 12462.40 55.00 54341.28 88888.00 2016-11-03 10:05:25.375 308 12462.38 55.10 54341.28 88888.00 2016-11-03 10:05:25.500 308 12462.33 55.17 54341.28 88888.00 2016-11-03 10:05:25.625 308 12462.20 55.20 54341.28 88888.00 2016-11-03 10:05:25.750 308 12462.00 55.25 54341.30 88888.00 2016-11-03 10:05:25.875 308 12461.88 55.30 54341.28 88888.00 2016-11-03 10:05:26.000 308 12461.80 55.38 54341.30 88888.00 2016-11-03 10:05:26.125 308 12461.73 55.42 54341.30 88888.00 2016-11-03 10:05:26.250 308 12461.52 55.45 54341.28 88888.00 2016-11-03 10:05:26.375 308 12461.35 55.45 54341.30 88888.00 2016-11-03 10:05:26.500 308 12461.15 55.45 54341.32 88888.00 2016-11-03 10:05:26.625 308 12460.98 55.45 54341.35 88888.00 2016-11-03 10:05:26.750 308 12460.85 55.50 54341.38 88888.00 2016-11-03 10:05:26.875 308 12460.70 55.50 54341.43 88888.00 2016-11-03 10:05:27.000 308 12460.50 55.55 54341.45 88888.00 2016-11-03 10:05:27.125 308 12460.23 55.52 54341.47 88888.00 2016-11-03 10:05:27.250 308 12459.90 55.52 54341.53 88888.00 2016-11-03 10:05:27.375 308 12459.67 55.55 54341.55 88888.00 2016-11-03 10:05:27.500 308 12459.45 55.60 54341.57 88888.00 2016-11-03 10:05:27.625 308 12459.25 55.60 54341.60 88888.00 2016-11-03 10:05:27.750 308 12459.00 55.55 54341.60 88888.00 2016-11-03 10:05:27.875 308 12458.75 55.52 54341.62 88888.00 2016-11-03 10:05:28.000 308 12458.50 55.52 54341.70 88888.00 2016-11-03 10:05:28.125 308 12458.30 55.50 54341.75 88888.00 2016-11-03 10:05:28.250 308 12458.08 55.50 54341.80 88888.00 2016-11-03 10:05:28.375 308 12457.95 55.48 54341.80 88888.00 2016-11-03 10:05:28.500 308 12457.80 55.45 54341.85 88888.00 2016-11-03 10:05:28.625 308 12457.62 55.38 54341.88 88888.00 2016-11-03 10:05:28.750 308 12457.52 55.38 54341.90 88888.00 2016-11-03 10:05:28.875 308 12457.38 55.35 54341.95 88888.00 2016-11-03 10:05:29.000 308 12457.25 55.27 54342.00 88888.00 2016-11-03 10:05:29.125 308 12457.17 55.20 54342.00 88888.00 2016-11-03 10:05:29.250 308 12457.08 55.17 54342.00 88888.00 2016-11-03 10:05:29.375 308 12457.05 55.15 54342.03 88888.00 2016-11-03 10:05:29.500 308 12456.95 55.10 54342.05 88888.00 2016-11-03 10:05:29.625 308 12456.92 55.05 54342.07 88888.00 2016-11-03 10:05:29.750 308 12456.85 55.00 54342.10 88888.00 2016-11-03 10:05:29.875 308 12456.80 54.95 54342.12 88888.00 2016-11-03 10:05:30.000 308 12456.77 54.90 54342.18 88888.00 2016-11-03 10:05:30.125 308 12456.73 54.85 54342.18 88888.00 2016-11-03 10:05:30.250 308 12456.75 54.77 54342.18 88888.00 2016-11-03 10:05:30.375 308 12456.75 54.77 54342.18 88888.00 2016-11-03 10:05:30.500 308 12456.73 54.77 54342.20 88888.00 2016-11-03 10:05:30.625 308 12456.77 54.77 54342.25 88888.00 2016-11-03 10:05:30.750 308 12456.83 54.80 54342.25 88888.00 2016-11-03 10:05:30.875 308 12456.88 54.77 54342.25 88888.00 2016-11-03 10:05:31.000 308 12456.90 54.77 54342.22 88888.00 2016-11-03 10:05:31.125 308 12456.95 54.77 54342.25 88888.00 2016-11-03 10:05:31.250 308 12456.98 54.83 54342.25 88888.00 2016-11-03 10:05:31.375 308 12457.02 54.85 54342.22 88888.00 2016-11-03 10:05:31.500 308 12457.17 54.90 54342.22 88888.00 2016-11-03 10:05:31.625 308 12457.35 54.98 54342.22 88888.00 2016-11-03 10:05:31.750 308 12457.38 55.05 54342.22 88888.00 2016-11-03 10:05:31.875 308 12457.35 55.15 54342.20 88888.00 2016-11-03 10:05:32.000 308 12457.38 55.20 54342.20 88888.00 2016-11-03 10:05:32.125 308 12457.48 55.30 54342.22 88888.00 2016-11-03 10:05:32.250 308 12457.50 55.40 54342.22 88888.00 2016-11-03 10:05:32.375 308 12457.52 55.55 54342.22 88888.00 2016-11-03 10:05:32.500 308 12457.52 55.70 54342.18 88888.00 2016-11-03 10:05:32.625 308 12457.55 55.85 54342.15 88888.00 2016-11-03 10:05:32.750 308 12457.60 55.98 54342.12 88888.00 2016-11-03 10:05:32.875 308 12457.65 56.10 54342.10 88888.00 2016-11-03 10:05:33.000 308 12457.67 56.23 54342.07 88888.00 2016-11-03 10:05:33.125 308 12457.67 56.42 54342.07 88888.00 2016-11-03 10:05:33.250 308 12457.62 56.62 54342.03 88888.00 2016-11-03 10:05:33.375 308 12457.62 56.75 54342.00 88888.00 2016-11-03 10:05:33.500 308 12457.60 56.92 54342.03 88888.00 2016-11-03 10:05:33.625 308 12457.60 57.10 54342.03 88888.00 2016-11-03 10:05:33.750 308 12457.58 57.25 54342.00 88888.00 2016-11-03 10:05:33.875 308 12457.52 57.38 54341.97 88888.00 2016-11-03 10:05:34.000 308 12457.42 57.50 54341.97 88888.00 2016-11-03 10:05:34.125 308 12457.35 57.62 54342.00 88888.00 2016-11-03 10:05:34.250 308 12457.20 57.75 54342.00 88888.00 2016-11-03 10:05:34.375 308 12457.15 57.88 54342.00 88888.00 2016-11-03 10:05:34.500 308 12457.08 57.98 54341.97 88888.00 2016-11-03 10:05:34.625 308 12457.12 58.08 54341.97 88888.00 2016-11-03 10:05:34.750 308 12457.17 58.15 54341.95 88888.00 2016-11-03 10:05:34.875 308 12457.08 58.23 54341.95 88888.00 2016-11-03 10:05:35.000 308 12456.98 58.30 54341.97 88888.00 2016-11-03 10:05:35.125 308 12456.95 58.35 54342.00 88888.00 2016-11-03 10:05:35.250 308 12456.95 58.35 54342.00 88888.00 2016-11-03 10:05:35.375 308 12456.98 58.40 54341.97 88888.00 2016-11-03 10:05:35.500 308 12456.92 58.38 54342.00 88888.00 2016-11-03 10:05:35.625 308 12456.92 58.35 54342.00 88888.00 2016-11-03 10:05:35.750 308 12456.92 58.35 54342.00 88888.00 2016-11-03 10:05:35.875 308 12456.92 58.33 54342.00 88888.00 2016-11-03 10:05:36.000 308 12456.92 58.25 54342.00 88888.00 2016-11-03 10:05:36.125 308 12456.92 58.17 54342.00 88888.00 2016-11-03 10:05:36.250 308 12456.92 58.05 54342.00 88888.00 2016-11-03 10:05:36.375 308 12456.95 57.98 54342.00 88888.00 2016-11-03 10:05:36.500 308 12456.98 57.92 54342.03 88888.00 2016-11-03 10:05:36.625 308 12456.95 57.85 54342.03 88888.00 2016-11-03 10:05:36.750 308 12456.98 57.77 54342.05 88888.00 2016-11-03 10:05:36.875 308 12457.08 57.65 54342.03 88888.00 2016-11-03 10:05:37.000 308 12457.15 57.55 54342.03 88888.00 2016-11-03 10:05:37.125 308 12457.17 57.45 54342.03 88888.00 2016-11-03 10:05:37.250 308 12457.20 57.27 54342.05 88888.00 2016-11-03 10:05:37.375 308 12457.33 57.15 54342.05 88888.00 2016-11-03 10:05:37.500 308 12457.38 57.08 54342.07 88888.00 2016-11-03 10:05:37.625 308 12457.40 56.95 54342.07 88888.00 2016-11-03 10:05:37.750 308 12457.45 56.83 54342.07 88888.00 2016-11-03 10:05:37.875 308 12457.50 56.70 54342.07 88888.00 2016-11-03 10:05:38.000 308 12457.55 56.58 54342.05 88888.00 2016-11-03 10:05:38.125 308 12457.67 56.48 54342.05 88888.00 2016-11-03 10:05:38.250 308 12457.88 56.33 54342.07 88888.00 2016-11-03 10:05:38.375 308 12458.00 56.25 54342.10 88888.00 2016-11-03 10:05:38.500 308 12458.08 56.10 54342.05 88888.00 2016-11-03 10:05:38.625 308 12458.17 55.98 54342.03 88888.00 2016-11-03 10:05:38.750 308 12458.20 55.85 54342.03 88888.00 2016-11-03 10:05:38.875 308 12458.33 55.75 54342.03 88888.00 2016-11-03 10:05:39.000 308 12458.50 55.62 54342.00 88888.00 2016-11-03 10:05:39.125 308 12458.65 55.50 54342.00 88888.00 2016-11-03 10:05:39.250 308 12458.75 55.38 54342.00 88888.00 2016-11-03 10:05:39.375 308 12458.88 55.30 54342.00 88888.00 2016-11-03 10:05:39.500 308 12458.98 55.23 54341.97 88888.00 2016-11-03 10:05:39.625 308 12459.12 55.17 54341.97 88888.00 2016-11-03 10:05:39.750 308 12459.25 55.08 54341.95 88888.00 2016-11-03 10:05:39.875 308 12459.42 55.00 54341.93 88888.00 2016-11-03 10:05:40.000 308 12459.55 54.90 54341.88 88888.00 2016-11-03 10:05:40.125 308 12459.65 54.85 54341.85 88888.00 2016-11-03 10:05:40.250 308 12459.77 54.80 54341.85 88888.00 2016-11-03 10:05:40.375 308 12459.92 54.77 54341.85 88888.00 2016-11-03 10:05:40.500 308 12460.05 54.75 54341.82 88888.00 2016-11-03 10:05:40.625 308 12460.17 54.75 54341.82 88888.00 2016-11-03 10:05:40.750 308 12460.27 54.73 54341.82 88888.00 2016-11-03 10:05:40.875 308 12460.38 54.73 54341.80 88888.00 2016-11-03 10:05:41.000 308 12460.52 54.70 54341.78 88888.00 2016-11-03 10:05:41.125 308 12460.70 54.75 54341.75 88888.00 2016-11-03 10:05:41.250 308 12460.80 54.75 54341.72 88888.00 2016-11-03 10:05:41.375 308 12460.83 54.80 54341.72 88888.00 2016-11-03 10:05:41.500 308 12460.83 54.83 54341.70 88888.00 2016-11-03 10:05:41.625 308 12460.83 54.88 54341.70 88888.00 2016-11-03 10:05:41.750 308 12460.90 54.92 54341.70 88888.00 2016-11-03 10:05:41.875 308 12460.92 54.98 54341.68 88888.00 2016-11-03 10:05:42.000 308 12460.95 55.05 54341.62 88888.00 2016-11-03 10:05:42.125 308 12460.88 55.05 54341.65 88888.00 2016-11-03 10:05:42.250 308 12460.75 55.12 54341.68 88888.00 2016-11-03 10:05:42.375 308 12460.70 55.20 54341.65 88888.00 2016-11-03 10:05:42.500 308 12460.62 55.27 54341.68 88888.00 2016-11-03 10:05:42.625 308 12460.52 55.33 54341.65 88888.00 2016-11-03 10:05:42.750 308 12460.42 55.38 54341.65 88888.00 2016-11-03 10:05:42.875 308 12460.27 55.40 54341.70 88888.00 2016-11-03 10:05:43.000 308 12460.05 55.45 54341.72 88888.00 2016-11-03 10:05:43.125 308 12459.98 55.50 54341.75 88888.00 2016-11-03 10:05:43.250 308 12459.90 55.50 54341.78 88888.00 2016-11-03 10:05:43.375 308 12459.77 55.58 54341.78 88888.00 2016-11-03 10:05:43.500 308 12459.58 55.58 54341.82 88888.00 2016-11-03 10:05:43.625 308 12459.45 55.60 54341.85 88888.00 2016-11-03 10:05:43.750 308 12459.35 55.60 54341.88 88888.00 2016-11-03 10:05:43.875 308 12459.15 55.60 54341.88 88888.00 2016-11-03 10:05:44.000 308 12458.95 55.60 54341.90 88888.00 2016-11-03 10:05:44.125 308 12458.83 55.60 54341.93 88888.00 2016-11-03 10:05:44.250 308 12458.77 55.62 54341.97 88888.00 2016-11-03 10:05:44.375 308 12458.70 55.70 54341.97 88888.00 2016-11-03 10:05:44.500 308 12458.58 55.67 54342.00 88888.00 2016-11-03 10:05:44.625 308 12458.42 55.67 54342.05 88888.00 2016-11-03 10:05:44.750 308 12458.30 55.75 54342.07 88888.00 2016-11-03 10:05:44.875 308 12458.12 55.77 54342.07 88888.00 2016-11-03 10:05:45.000 308 12457.98 55.80 54342.12 88888.00 2016-11-03 10:05:45.125 308 12457.83 55.83 54342.18 88888.00 2016-11-03 10:05:45.250 308 12457.70 55.83 54342.20 88888.00 2016-11-03 10:05:45.375 308 12457.58 55.88 54342.22 88888.00 2016-11-03 10:05:45.500 308 12457.38 55.90 54342.22 88888.00 2016-11-03 10:05:45.625 308 12457.30 55.95 54342.28 88888.00 2016-11-03 10:05:45.750 308 12457.25 56.00 54342.30 88888.00 2016-11-03 10:05:45.875 308 12457.10 56.05 54342.35 88888.00 2016-11-03 10:05:46.000 308 12456.92 56.10 54342.38 88888.00 2016-11-03 10:05:46.125 308 12456.75 56.10 54342.40 88888.00 2016-11-03 10:05:46.250 308 12456.52 56.12 54342.43 88888.00 2016-11-03 10:05:46.375 308 12456.38 56.17 54342.45 88888.00 2016-11-03 10:05:46.500 308 12456.20 56.17 54342.47 88888.00 2016-11-03 10:05:46.625 308 12456.05 56.20 54342.47 88888.00 2016-11-03 10:05:46.750 308 12455.90 56.17 54342.53 88888.00 2016-11-03 10:05:46.875 308 12455.75 56.20 54342.57 88888.00 2016-11-03 10:05:47.000 308 12455.62 56.20 54342.60 88888.00 2016-11-03 10:05:47.125 308 12455.42 56.15 54342.65 88888.00 2016-11-03 10:05:47.250 308 12455.27 56.17 54342.68 88888.00 2016-11-03 10:05:47.375 308 12455.23 56.17 54342.72 88888.00 2016-11-03 10:05:47.500 308 12455.12 56.17 54342.75 88888.00 2016-11-03 10:05:47.625 308 12455.05 56.17 54342.78 88888.00 2016-11-03 10:05:47.750 308 12454.90 56.12 54342.80 88888.00 2016-11-03 10:05:47.875 308 12454.77 56.12 54342.82 88888.00 2016-11-03 10:05:48.000 308 12454.67 56.15 54342.80 88888.00 2016-11-03 10:05:48.125 308 12454.58 56.15 54342.85 88888.00 2016-11-03 10:05:48.250 308 12454.50 56.10 54342.85 88888.00 2016-11-03 10:05:48.375 308 12454.48 56.10 54342.85 88888.00 2016-11-03 10:05:48.500 308 12454.48 56.08 54342.88 88888.00 2016-11-03 10:05:48.625 308 12454.48 56.08 54342.85 88888.00 2016-11-03 10:05:48.750 308 12454.45 56.02 54342.88 88888.00 2016-11-03 10:05:48.875 308 12454.40 55.98 54342.88 88888.00 2016-11-03 10:05:49.000 308 12454.42 55.92 54342.90 88888.00 2016-11-03 10:05:49.125 308 12454.48 55.92 54342.93 88888.00 2016-11-03 10:05:49.250 308 12454.55 55.90 54342.90 88888.00 2016-11-03 10:05:49.375 308 12454.58 55.85 54342.88 88888.00 2016-11-03 10:05:49.500 308 12454.60 55.80 54342.85 88888.00 2016-11-03 10:05:49.625 308 12454.62 55.70 54342.88 88888.00 2016-11-03 10:05:49.750 308 12454.65 55.65 54342.88 88888.00 2016-11-03 10:05:49.875 308 12454.70 55.60 54342.88 88888.00 2016-11-03 10:05:50.000 308 12454.75 55.50 54342.85 88888.00 2016-11-03 10:05:50.125 308 12454.83 55.40 54342.82 88888.00 2016-11-03 10:05:50.250 308 12454.90 55.30 54342.82 88888.00 2016-11-03 10:05:50.375 308 12454.98 55.25 54342.82 88888.00 2016-11-03 10:05:50.500 308 12454.95 55.17 54342.82 88888.00 2016-11-03 10:05:50.625 308 12455.05 55.10 54342.80 88888.00 2016-11-03 10:05:50.750 308 12455.10 55.00 54342.82 88888.00 2016-11-03 10:05:50.875 308 12455.10 54.95 54342.78 88888.00 2016-11-03 10:05:51.000 308 12455.15 54.85 54342.75 88888.00 2016-11-03 10:05:51.125 308 12455.15 54.77 54342.75 88888.00 2016-11-03 10:05:51.250 308 12455.10 54.70 54342.78 88888.00 2016-11-03 10:05:51.375 308 12455.12 54.70 54342.72 88888.00 2016-11-03 10:05:51.500 308 12455.15 54.62 54342.70 88888.00 2016-11-03 10:05:51.625 308 12455.15 54.58 54342.72 88888.00 2016-11-03 10:05:51.750 308 12455.12 54.58 54342.68 88888.00 2016-11-03 10:05:51.875 308 12455.20 54.50 54342.68 88888.00 2016-11-03 10:05:52.000 308 12455.17 54.48 54342.62 88888.00 2016-11-03 10:05:52.125 308 12455.23 54.45 54342.60 88888.00 2016-11-03 10:05:52.250 308 12455.23 54.40 54342.60 88888.00 2016-11-03 10:05:52.375 308 12455.25 54.42 54342.57 88888.00 2016-11-03 10:05:52.500 308 12455.23 54.38 54342.53 88888.00 2016-11-03 10:05:52.625 308 12455.23 54.40 54342.55 88888.00 2016-11-03 10:05:52.750 308 12455.23 54.40 54342.53 88888.00 2016-11-03 10:05:52.875 308 12455.20 54.42 54342.50 88888.00 2016-11-03 10:05:53.000 308 12455.12 54.50 54342.50 88888.00 2016-11-03 10:05:53.125 308 12454.98 54.60 54342.47 88888.00 2016-11-03 10:05:53.250 308 12454.88 54.67 54342.50 88888.00 2016-11-03 10:05:53.375 308 12454.80 54.80 54342.50 88888.00 2016-11-03 10:05:53.500 308 12454.70 54.90 54342.53 88888.00 2016-11-03 10:05:53.625 308 12454.58 54.98 54342.50 88888.00 2016-11-03 10:05:53.750 308 12454.42 55.10 54342.47 88888.00 2016-11-03 10:05:53.875 308 12454.25 55.20 54342.47 88888.00 2016-11-03 10:05:54.000 308 12454.10 55.35 54342.50 88888.00 2016-11-03 10:05:54.125 308 12453.88 55.48 54342.50 88888.00 2016-11-03 10:05:54.250 308 12453.65 55.62 54342.53 88888.00 2016-11-03 10:05:54.375 308 12453.48 55.80 54342.53 88888.00 2016-11-03 10:05:54.500 308 12453.27 55.92 54342.53 88888.00 2016-11-03 10:05:54.625 308 12453.08 56.00 54342.57 88888.00 2016-11-03 10:05:54.750 308 12452.83 56.12 54342.55 88888.00 2016-11-03 10:05:54.875 308 12452.62 56.25 54342.55 88888.00 2016-11-03 10:05:55.000 308 12452.42 56.30 54342.57 88888.00 2016-11-03 10:05:55.125 308 12452.27 56.40 54342.60 88888.00 2016-11-03 10:05:55.250 308 12452.08 56.48 54342.62 88888.00 2016-11-03 10:05:55.375 308 12451.92 56.52 54342.62 88888.00 2016-11-03 10:05:55.500 308 12451.75 56.58 54342.62 88888.00 2016-11-03 10:05:55.625 308 12451.55 56.60 54342.65 88888.00 2016-11-03 10:05:55.750 308 12451.38 56.62 54342.68 88888.00 2016-11-03 10:05:55.875 308 12451.30 56.60 54342.72 88888.00 2016-11-03 10:05:56.000 308 12451.17 56.58 54342.72 88888.00 2016-11-03 10:05:56.125 308 12451.05 56.58 54342.72 88888.00 2016-11-03 10:05:56.250 308 12450.98 56.52 54342.75 88888.00 2016-11-03 10:05:56.375 308 12450.98 56.50 54342.78 88888.00 2016-11-03 10:05:56.500 308 12450.90 56.48 54342.80 88888.00 2016-11-03 10:05:56.625 308 12450.85 56.48 54342.82 88888.00 2016-11-03 10:05:56.750 308 12450.80 56.40 54342.82 88888.00 2016-11-03 10:05:56.875 308 12450.80 56.30 54342.82 88888.00 2016-11-03 10:05:57.000 308 12450.75 56.23 54342.85 88888.00 2016-11-03 10:05:57.125 308 12450.73 56.20 54342.88 88888.00 2016-11-03 10:05:57.250 308 12450.70 56.12 54342.90 88888.00 2016-11-03 10:05:57.375 308 12450.75 56.08 54342.93 88888.00 2016-11-03 10:05:57.500 308 12450.75 56.02 54342.93 88888.00 2016-11-03 10:05:57.625 308 12450.65 55.95 54342.95 88888.00 2016-11-03 10:05:57.750 308 12450.67 55.92 54343.00 88888.00 2016-11-03 10:05:57.875 308 12450.62 55.85 54343.03 88888.00 2016-11-03 10:05:58.000 308 12450.60 55.80 54343.03 88888.00 2016-11-03 10:05:58.125 308 12450.55 55.77 54343.05 88888.00 2016-11-03 10:05:58.250 308 12450.45 55.77 54343.07 88888.00 2016-11-03 10:05:58.375 308 12450.35 55.80 54343.10 88888.00 2016-11-03 10:05:58.500 308 12450.27 55.77 54343.12 88888.00 2016-11-03 10:05:58.625 308 12450.10 55.77 54343.15 88888.00 2016-11-03 10:05:58.750 308 12449.90 55.75 54343.18 88888.00 2016-11-03 10:05:58.875 308 12449.70 55.83 54343.22 88888.00 2016-11-03 10:05:59.000 308 12449.60 55.88 54343.25 88888.00 2016-11-03 10:05:59.125 308 12449.42 55.98 54343.28 88888.00 2016-11-03 10:05:59.250 308 12449.15 56.05 54343.32 88888.00 2016-11-03 10:05:59.375 308 12449.00 56.12 54343.38 88888.00 2016-11-03 10:05:59.500 308 12448.83 56.20 54343.40 88888.00 2016-11-03 10:05:59.625 308 12448.60 56.23 54343.43 88888.00 2016-11-03 10:05:59.750 308 12448.27 56.35 54343.47 88888.00 2016-11-03 10:05:59.875 308 12447.98 56.45 54343.55 88888.00 2016-11-03 10:06:00.000 308 12447.73 56.52 54343.57 88888.00 2016-11-03 10:06:00.125 308 12447.48 56.65 54343.60 88888.00 2016-11-03 10:06:00.250 308 12447.10 56.77 54343.68 88888.00 2016-11-03 10:06:00.375 308 12446.83 56.85 54343.72 88888.00 2016-11-03 10:06:00.500 308 12446.52 56.92 54343.75 88888.00 2016-11-03 10:06:00.625 308 12446.20 57.00 54343.80 88888.00 2016-11-03 10:06:00.750 308 12445.85 57.10 54343.82 88888.00 2016-11-03 10:06:00.875 308 12445.60 57.17 54343.93 88888.00 2016-11-03 10:06:01.000 308 12445.30 57.20 54343.95 88888.00 2016-11-03 10:06:01.125 308 12444.98 57.17 54344.00 88888.00 2016-11-03 10:06:01.250 308 12444.62 57.12 54344.05 88888.00 2016-11-03 10:06:01.375 308 12444.38 57.15 54344.10 88888.00 2016-11-03 10:06:01.500 308 12444.17 57.10 54344.15 88888.00 2016-11-03 10:06:01.625 308 12443.98 57.05 54344.18 88888.00 2016-11-03 10:06:01.750 308 12443.70 56.98 54344.22 88888.00 2016-11-03 10:06:01.875 308 12443.42 56.92 54344.30 88888.00 2016-11-03 10:06:02.000 308 12443.12 56.83 54344.32 88888.00 2016-11-03 10:06:02.125 308 12442.80 56.75 54344.40 88888.00 2016-11-03 10:06:02.250 308 12442.50 56.65 54344.47 88888.00 2016-11-03 10:06:02.375 308 12442.33 56.58 54344.55 88888.00 2016-11-03 10:06:02.500 308 12442.05 56.42 54344.60 88888.00 2016-11-03 10:06:02.625 308 12441.90 56.27 54344.62 88888.00 2016-11-03 10:06:02.750 308 12441.73 56.12 54344.70 88888.00 2016-11-03 10:06:02.875 308 12441.52 55.98 54344.75 88888.00 2016-11-03 10:06:03.000 308 12441.35 55.75 54344.80 88888.00 2016-11-03 10:06:03.125 308 12441.12 55.50 54344.80 88888.00 2016-11-03 10:06:03.250 308 12440.98 55.25 54344.85 88888.00 2016-11-03 10:06:03.375 308 12440.92 55.08 54344.90 88888.00 2016-11-03 10:06:03.500 308 12440.83 54.85 54344.95 88888.00 2016-11-03 10:06:03.625 308 12440.80 54.60 54345.03 88888.00 2016-11-03 10:06:03.750 308 12440.83 54.35 54345.03 88888.00 2016-11-03 10:06:03.875 308 12440.80 54.08 54345.05 88888.00 2016-11-03 10:06:04.000 308 12440.83 53.83 54345.10 88888.00 2016-11-03 10:06:04.125 308 12440.85 53.60 54345.12 88888.00 2016-11-03 10:06:04.250 308 12441.00 53.30 54345.15 88888.00 2016-11-03 10:06:04.375 308 12441.15 53.10 54345.18 88888.00 2016-11-03 10:06:04.500 308 12441.23 52.83 54345.18 88888.00 2016-11-03 10:06:04.625 308 12441.35 52.55 54345.18 88888.00 2016-11-03 10:06:04.750 308 12441.50 52.30 54345.22 88888.00 2016-11-03 10:06:04.875 308 12441.65 52.08 54345.20 88888.00 2016-11-03 10:06:05.000 308 12441.83 51.88 54345.20 88888.00 2016-11-03 10:06:05.125 308 12442.05 51.65 54345.20 88888.00 2016-11-03 10:06:05.250 308 12442.23 51.40 54345.20 88888.00 2016-11-03 10:06:05.375 308 12442.40 51.25 54345.22 88888.00 2016-11-03 10:06:05.500 308 12442.62 51.12 54345.22 88888.00 2016-11-03 10:06:05.625 308 12442.85 50.98 54345.20 88888.00 2016-11-03 10:06:05.750 308 12443.05 50.85 54345.18 88888.00 2016-11-03 10:06:05.875 308 12443.23 50.77 54345.18 88888.00 2016-11-03 10:06:06.000 308 12443.38 50.67 54345.15 88888.00 2016-11-03 10:06:06.125 308 12443.50 50.60 54345.12 88888.00 2016-11-03 10:06:06.250 308 12443.70 50.58 54345.12 88888.00 2016-11-03 10:06:06.375 308 12443.92 50.60 54345.10 88888.00 2016-11-03 10:06:06.500 308 12444.10 50.67 54345.12 88888.00 2016-11-03 10:06:06.625 308 12444.20 50.75 54345.10 88888.00 2016-11-03 10:06:06.750 308 12444.27 50.83 54345.10 88888.00 2016-11-03 10:06:06.875 308 12444.38 50.98 54345.10 88888.00 2016-11-03 10:06:07.000 308 12444.50 51.15 54345.07 88888.00 2016-11-03 10:06:07.125 308 12444.58 51.30 54345.05 88888.00 2016-11-03 10:06:07.250 308 12444.55 51.52 54345.03 88888.00 2016-11-03 10:06:07.375 308 12444.52 51.75 54345.03 88888.00 2016-11-03 10:06:07.500 308 12444.42 51.98 54345.03 88888.00 2016-11-03 10:06:07.625 308 12444.40 52.20 54345.00 88888.00 2016-11-03 10:06:07.750 308 12444.33 52.45 54344.97 88888.00 2016-11-03 10:06:07.875 308 12444.27 52.77 54344.97 88888.00 2016-11-03 10:06:08.000 308 12444.20 53.12 54344.97 88888.00 2016-11-03 10:06:08.125 308 12444.05 53.45 54345.00 88888.00 2016-11-03 10:06:08.250 308 12443.83 53.75 54344.95 88888.00 2016-11-03 10:06:08.375 308 12443.70 54.05 54344.95 88888.00 2016-11-03 10:06:08.500 308 12443.60 54.40 54344.95 88888.00 2016-11-03 10:06:08.625 308 12443.50 54.73 54344.93 88888.00 2016-11-03 10:06:08.750 308 12443.35 55.10 54344.93 88888.00 2016-11-03 10:06:08.875 308 12443.17 55.45 54344.95 88888.00 2016-11-03 10:06:09.000 308 12443.02 55.77 54344.93 88888.00 2016-11-03 10:06:09.125 308 12442.77 56.08 54344.90 88888.00 2016-11-03 10:06:09.250 308 12442.60 56.48 54344.85 88888.00 2016-11-03 10:06:09.375 308 12442.52 56.75 54344.85 88888.00 2016-11-03 10:06:09.500 308 12442.48 57.02 54344.85 88888.00 2016-11-03 10:06:09.625 308 12442.33 57.33 54344.85 88888.00 2016-11-03 10:06:09.750 308 12442.12 57.58 54344.82 88888.00 2016-11-03 10:06:09.875 308 12442.10 57.77 54344.80 88888.00 2016-11-03 10:06:10.000 308 12442.10 57.98 54344.78 88888.00 2016-11-03 10:06:10.125 308 12442.10 58.17 54344.80 88888.00 2016-11-03 10:06:10.250 308 12442.00 58.30 54344.78 88888.00 2016-11-03 10:06:10.375 308 12441.90 58.45 54344.75 88888.00 2016-11-03 10:06:10.500 308 12441.85 58.60 54344.75 88888.00 2016-11-03 10:06:10.625 308 12441.92 58.73 54344.72 88888.00 2016-11-03 10:06:10.750 308 12442.00 58.85 54344.70 88888.00 2016-11-03 10:06:10.875 308 12442.05 58.92 54344.70 88888.00 2016-11-03 10:06:11.000 308 12442.08 59.00 54344.72 88888.00 2016-11-03 10:06:11.125 308 12442.08 59.10 54344.70 88888.00 2016-11-03 10:06:11.250 308 12442.05 59.17 54344.72 88888.00 2016-11-03 10:06:11.375 308 12442.10 59.23 54344.72 88888.00 2016-11-03 10:06:11.500 308 12442.10 59.33 54344.72 88888.00 2016-11-03 10:06:11.625 308 12442.08 59.38 54344.72 88888.00 2016-11-03 10:06:11.750 308 12442.08 59.42 54344.72 88888.00 2016-11-03 10:06:11.875 308 12442.08 59.50 54344.75 88888.00 2016-11-03 10:06:12.000 308 12442.02 59.60 54344.72 88888.00 2016-11-03 10:06:12.125 308 12442.02 59.65 54344.72 88888.00 2016-11-03 10:06:12.250 308 12442.02 59.70 54344.72 88888.00 2016-11-03 10:06:12.375 308 12441.95 59.80 54344.72 88888.00 2016-11-03 10:06:12.500 308 12441.85 59.95 54344.75 88888.00 2016-11-03 10:06:12.625 308 12441.83 60.05 54344.75 88888.00 2016-11-03 10:06:12.750 308 12441.75 60.10 54344.78 88888.00 2016-11-03 10:06:12.875 308 12441.70 60.17 54344.80 88888.00 2016-11-03 10:06:13.000 308 12441.65 60.27 54344.78 88888.00 2016-11-03 10:06:13.125 308 12441.62 60.38 54344.78 88888.00 2016-11-03 10:06:13.250 308 12441.55 60.45 54344.80 88888.00 2016-11-03 10:06:13.375 308 12441.38 60.58 54344.82 88888.00 2016-11-03 10:06:13.500 308 12441.23 60.65 54344.85 88888.00 2016-11-03 10:06:13.625 308 12441.20 60.67 54344.82 88888.00 2016-11-03 10:06:13.750 308 12441.30 60.75 54344.82 88888.00 2016-11-03 10:06:13.875 308 12441.30 60.80 54344.85 88888.00 2016-11-03 10:06:14.000 308 12441.25 60.85 54344.85 88888.00 2016-11-03 10:06:14.125 308 12441.23 60.88 54344.88 88888.00 2016-11-03 10:06:14.250 308 12441.17 60.90 54344.88 88888.00 2016-11-03 10:06:14.375 308 12441.17 60.88 54344.90 88888.00 2016-11-03 10:06:14.500 308 12441.15 60.88 54344.90 88888.00 2016-11-03 10:06:14.625 308 12441.17 60.90 54344.93 88888.00 2016-11-03 10:06:14.750 308 12441.15 60.95 54344.95 88888.00 2016-11-03 10:06:14.875 308 12441.12 60.98 54344.97 88888.00 2016-11-03 10:06:15.000 308 12441.17 60.95 54345.00 88888.00 2016-11-03 10:06:15.125 308 12441.17 60.92 54345.05 88888.00 2016-11-03 10:06:15.250 308 12441.10 60.85 54345.05 88888.00 2016-11-03 10:06:15.375 308 12441.08 60.80 54345.07 88888.00 2016-11-03 10:06:15.500 308 12441.08 60.77 54345.10 88888.00 2016-11-03 10:06:15.625 308 12441.10 60.73 54345.10 88888.00 2016-11-03 10:06:15.750 308 12441.12 60.70 54345.15 88888.00 2016-11-03 10:06:15.875 308 12441.25 60.60 54345.18 88888.00 2016-11-03 10:06:16.000 308 12441.35 60.50 54345.20 88888.00 2016-11-03 10:06:16.125 308 12441.40 60.38 54345.20 88888.00 2016-11-03 10:06:16.250 308 12441.42 60.23 54345.22 88888.00 2016-11-03 10:06:16.375 308 12441.50 60.05 54345.22 88888.00 2016-11-03 10:06:16.500 308 12441.60 59.92 54345.28 88888.00 2016-11-03 10:06:16.625 308 12441.73 59.80 54345.28 88888.00 2016-11-03 10:06:16.750 308 12441.85 59.60 54345.25 88888.00 2016-11-03 10:06:16.875 308 12442.00 59.42 54345.28 88888.00 2016-11-03 10:06:17.000 308 12442.20 59.23 54345.30 88888.00 2016-11-03 10:06:17.125 308 12442.42 59.00 54345.32 88888.00 2016-11-03 10:06:17.250 308 12442.60 58.75 54345.35 88888.00 2016-11-03 10:06:17.375 308 12442.80 58.62 54345.35 88888.00 2016-11-03 10:06:17.500 308 12442.95 58.42 54345.30 88888.00 2016-11-03 10:06:17.625 308 12443.05 58.23 54345.32 88888.00 2016-11-03 10:06:17.750 308 12443.17 58.00 54345.32 88888.00 2016-11-03 10:06:17.875 308 12443.38 57.80 54345.35 88888.00 2016-11-03 10:06:18.000 308 12443.58 57.65 54345.35 88888.00 2016-11-03 10:06:18.125 308 12443.73 57.52 54345.38 88888.00 2016-11-03 10:06:18.250 308 12443.98 57.33 54345.38 88888.00 2016-11-03 10:06:18.375 308 12444.17 57.20 54345.40 88888.00 2016-11-03 10:06:18.500 308 12444.35 57.00 54345.40 88888.00 2016-11-03 10:06:18.625 308 12444.60 56.85 54345.40 88888.00 2016-11-03 10:06:18.750 308 12444.80 56.80 54345.40 88888.00 2016-11-03 10:06:18.875 308 12445.00 56.65 54345.38 88888.00 2016-11-03 10:06:19.000 308 12445.17 56.52 54345.38 88888.00 2016-11-03 10:06:19.125 308 12445.48 56.42 54345.38 88888.00 2016-11-03 10:06:19.250 308 12445.62 56.33 54345.35 88888.00 2016-11-03 10:06:19.375 308 12445.77 56.23 54345.32 88888.00 2016-11-03 10:06:19.500 308 12445.95 56.20 54345.30 88888.00 2016-11-03 10:06:19.625 308 12446.12 56.15 54345.30 88888.00 2016-11-03 10:06:19.750 308 12446.27 56.10 54345.32 88888.00 2016-11-03 10:06:19.875 308 12446.45 56.08 54345.30 88888.00 2016-11-03 10:06:20.000 308 12446.62 56.08 54345.30 88888.00 2016-11-03 10:06:20.125 308 12446.80 56.05 54345.30 88888.00 2016-11-03 10:06:20.250 308 12446.95 56.05 54345.28 88888.00 2016-11-03 10:06:20.375 308 12447.08 56.05 54345.28 88888.00 2016-11-03 10:06:20.500 308 12447.17 56.05 54345.28 88888.00 2016-11-03 10:06:20.625 308 12447.30 56.05 54345.22 88888.00 2016-11-03 10:06:20.750 308 12447.48 56.10 54345.22 88888.00 2016-11-03 10:06:20.875 308 12447.58 56.10 54345.22 88888.00 2016-11-03 10:06:21.000 308 12447.67 56.12 54345.20 88888.00 2016-11-03 10:06:21.125 308 12447.80 56.12 54345.18 88888.00 2016-11-03 10:06:21.250 308 12447.88 56.12 54345.18 88888.00 2016-11-03 10:06:21.375 308 12447.98 56.12 54345.18 88888.00 2016-11-03 10:06:21.500 308 12448.02 56.15 54345.18 88888.00 2016-11-03 10:06:21.625 308 12448.15 56.15 54345.15 88888.00 2016-11-03 10:06:21.750 308 12448.23 56.15 54345.15 88888.00 2016-11-03 10:06:21.875 308 12448.35 56.12 54345.18 88888.00 2016-11-03 10:06:22.000 308 12448.45 56.12 54345.15 88888.00 2016-11-03 10:06:22.125 308 12448.50 56.10 54345.15 88888.00 2016-11-03 10:06:22.250 308 12448.62 56.08 54345.12 88888.00 2016-11-03 10:06:22.375 308 12448.75 56.08 54345.15 88888.00 2016-11-03 10:06:22.500 308 12448.80 56.08 54345.15 88888.00 2016-11-03 10:06:22.625 308 12448.85 56.02 54345.18 88888.00 2016-11-03 10:06:22.750 308 12448.92 55.95 54345.15 88888.00 2016-11-03 10:06:22.875 308 12449.05 55.90 54345.12 88888.00 2016-11-03 10:06:23.000 308 12449.12 55.85 54345.15 88888.00 2016-11-03 10:06:23.125 308 12449.17 55.75 54345.12 88888.00 2016-11-03 10:06:23.250 308 12449.20 55.67 54345.12 88888.00 2016-11-03 10:06:23.375 308 12449.30 55.62 54345.12 88888.00 2016-11-03 10:06:23.500 308 12449.45 55.60 54345.12 88888.00 2016-11-03 10:06:23.625 308 12449.58 55.55 54345.15 88888.00 2016-11-03 10:06:23.750 308 12449.62 55.42 54345.18 88888.00 2016-11-03 10:06:23.875 308 12449.65 55.35 54345.15 88888.00 2016-11-03 10:06:24.000 308 12449.73 55.27 54345.12 88888.00 2016-11-03 10:06:24.125 308 12449.77 55.17 54345.12 88888.00 2016-11-03 10:06:24.250 308 12449.73 55.10 54345.15 88888.00 2016-11-03 10:06:24.375 308 12449.80 55.05 54345.18 88888.00 2016-11-03 10:06:24.500 308 12449.88 54.92 54345.18 88888.00 2016-11-03 10:06:24.625 308 12450.00 54.80 54345.15 88888.00 2016-11-03 10:06:24.750 308 12450.05 54.67 54345.15 88888.00 2016-11-03 10:06:24.875 308 12450.10 54.55 54345.15 88888.00 2016-11-03 10:06:25.000 308 12450.15 54.45 54345.18 88888.00 2016-11-03 10:06:25.125 308 12450.23 54.35 54345.20 88888.00 2016-11-03 10:06:25.250 308 12450.25 54.15 54345.18 88888.00 2016-11-03 10:06:25.375 308 12450.35 54.00 54345.18 88888.00 2016-11-03 10:06:25.500 308 12450.45 53.85 54345.20 88888.00 2016-11-03 10:06:25.625 308 12450.45 53.73 54345.18 88888.00 2016-11-03 10:06:25.750 308 12450.52 53.60 54345.20 88888.00 2016-11-03 10:06:25.875 308 12450.65 53.45 54345.18 88888.00 2016-11-03 10:06:26.000 308 12450.73 53.30 54345.15 88888.00 2016-11-03 10:06:26.125 308 12450.80 53.25 54345.15 88888.00 2016-11-03 10:06:26.250 308 12450.95 53.10 54345.15 88888.00 2016-11-03 10:06:26.375 308 12451.15 53.02 54345.12 88888.00 2016-11-03 10:06:26.500 308 12451.27 52.95 54345.12 88888.00 2016-11-03 10:06:26.625 308 12451.38 52.88 54345.10 88888.00 2016-11-03 10:06:26.750 308 12451.55 52.83 54345.05 88888.00 2016-11-03 10:06:26.875 308 12451.65 52.77 54345.05 88888.00 2016-11-03 10:06:27.000 308 12451.73 52.73 54345.03 88888.00 2016-11-03 10:06:27.125 308 12451.88 52.73 54345.00 88888.00 2016-11-03 10:06:27.250 308 12452.05 52.70 54344.95 88888.00 2016-11-03 10:06:27.375 308 12452.25 52.70 54344.95 88888.00 2016-11-03 10:06:27.500 308 12452.40 52.65 54344.90 88888.00 2016-11-03 10:06:27.625 308 12452.48 52.67 54344.88 88888.00 2016-11-03 10:06:27.750 308 12452.58 52.67 54344.85 88888.00 2016-11-03 10:06:27.875 308 12452.75 52.75 54344.82 88888.00 2016-11-03 10:06:28.000 308 12452.83 52.75 54344.82 88888.00 2016-11-03 10:06:28.125 308 12452.88 52.80 54344.78 88888.00 2016-11-03 10:06:28.250 308 12452.98 52.85 54344.75 88888.00 2016-11-03 10:06:28.375 308 12453.15 52.90 54344.75 88888.00 2016-11-03 10:06:28.500 308 12453.25 52.98 54344.72 88888.00 2016-11-03 10:06:28.625 308 12453.38 53.05 54344.68 88888.00 2016-11-03 10:06:28.750 308 12453.38 53.15 54344.68 88888.00 2016-11-03 10:06:28.875 308 12453.48 53.25 54344.62 88888.00 2016-11-03 10:06:29.000 308 12453.52 53.33 54344.65 88888.00 2016-11-03 10:06:29.125 308 12453.60 53.45 54344.60 88888.00 2016-11-03 10:06:29.250 308 12453.58 53.55 54344.60 88888.00 2016-11-03 10:06:29.375 308 12453.52 53.67 54344.60 88888.00 2016-11-03 10:06:29.500 308 12453.38 53.80 54344.60 88888.00 2016-11-03 10:06:29.625 308 12453.33 53.92 54344.60 88888.00 2016-11-03 10:06:29.750 308 12453.17 54.00 54344.57 88888.00 2016-11-03 10:06:29.875 308 12453.00 54.10 54344.57 88888.00 2016-11-03 10:06:30.000 308 12452.80 54.23 54344.60 88888.00 2016-11-03 10:06:30.125 308 12452.58 54.35 54344.62 88888.00 2016-11-03 10:06:30.250 308 12452.30 54.42 54344.65 88888.00 2016-11-03 10:06:30.375 308 12452.12 54.52 54344.68 88888.00 2016-11-03 10:06:30.500 308 12451.92 54.60 54344.70 88888.00 2016-11-03 10:06:30.625 308 12451.58 54.67 54344.75 88888.00 2016-11-03 10:06:30.750 308 12451.27 54.70 54344.75 88888.00 2016-11-03 10:06:30.875 308 12450.95 54.70 54344.78 88888.00 2016-11-03 10:06:31.000 308 12450.65 54.73 54344.80 88888.00 2016-11-03 10:06:31.125 308 12450.33 54.73 54344.85 88888.00 2016-11-03 10:06:31.250 308 12449.95 54.73 54344.88 88888.00 2016-11-03 10:06:31.375 308 12449.65 54.73 54344.90 88888.00 2016-11-03 10:06:31.500 308 12449.33 54.67 54344.95 88888.00 2016-11-03 10:06:31.625 308 12448.98 54.62 54344.97 88888.00 2016-11-03 10:06:31.750 308 12448.73 54.55 54345.00 88888.00 2016-11-03 10:06:31.875 308 12448.48 54.50 54345.05 88888.00 2016-11-03 10:06:32.000 308 12448.20 54.48 54345.10 88888.00 2016-11-03 10:06:32.125 308 12448.02 54.38 54345.10 88888.00 2016-11-03 10:06:32.250 308 12447.80 54.27 54345.15 88888.00 2016-11-03 10:06:32.375 308 12447.67 54.23 54345.18 88888.00 2016-11-03 10:06:32.500 308 12447.45 54.15 54345.18 88888.00 2016-11-03 10:06:32.625 308 12447.27 54.00 54345.18 88888.00 2016-11-03 10:06:32.750 308 12447.10 53.95 54345.20 88888.00 2016-11-03 10:06:32.875 308 12446.90 53.85 54345.25 88888.00 2016-11-03 10:06:33.000 308 12446.77 53.77 54345.28 88888.00 2016-11-03 10:06:33.125 308 12446.75 53.73 54345.30 88888.00 2016-11-03 10:06:33.250 308 12446.65 53.60 54345.28 88888.00 2016-11-03 10:06:33.375 308 12446.58 53.55 54345.32 88888.00 2016-11-03 10:06:33.500 308 12446.50 53.48 54345.38 88888.00 2016-11-03 10:06:33.625 308 12446.42 53.40 54345.38 88888.00 2016-11-03 10:06:33.750 308 12446.35 53.33 54345.40 88888.00 2016-11-03 10:06:33.875 308 12446.27 53.25 54345.40 88888.00 2016-11-03 10:06:34.000 308 12446.20 53.17 54345.40 88888.00 2016-11-03 10:06:34.125 308 12446.08 53.15 54345.40 88888.00 2016-11-03 10:06:34.250 308 12446.02 53.05 54345.45 88888.00 2016-11-03 10:06:34.375 308 12446.05 53.00 54345.43 88888.00 2016-11-03 10:06:34.500 308 12446.02 52.95 54345.45 88888.00 2016-11-03 10:06:34.625 308 12446.00 52.92 54345.43 88888.00 2016-11-03 10:06:34.750 308 12445.98 52.88 54345.47 88888.00 2016-11-03 10:06:34.875 308 12445.90 52.88 54345.47 88888.00 2016-11-03 10:06:35.000 308 12445.83 52.88 54345.45 88888.00 2016-11-03 10:06:35.125 308 12445.80 52.88 54345.50 88888.00 2016-11-03 10:06:35.250 308 12445.75 52.83 54345.53 88888.00 2016-11-03 10:06:35.375 308 12445.67 52.83 54345.47 88888.00 2016-11-03 10:06:35.500 308 12445.60 52.83 54345.50 88888.00 2016-11-03 10:06:35.625 308 12445.50 52.90 54345.55 88888.00 2016-11-03 10:06:35.750 308 12445.30 52.92 54345.57 88888.00 2016-11-03 10:06:35.875 308 12445.12 52.95 54345.60 88888.00 2016-11-03 10:06:36.000 308 12444.95 53.02 54345.60 88888.00 2016-11-03 10:06:36.125 308 12444.80 53.08 54345.65 88888.00 2016-11-03 10:06:36.250 308 12444.65 53.15 54345.68 88888.00 2016-11-03 10:06:36.375 308 12444.42 53.17 54345.68 88888.00 2016-11-03 10:06:36.500 308 12444.15 53.23 54345.68 88888.00 2016-11-03 10:06:36.625 308 12443.98 53.30 54345.72 88888.00 2016-11-03 10:06:36.750 308 12443.77 53.38 54345.75 88888.00 2016-11-03 10:06:36.875 308 12443.55 53.42 54345.78 88888.00 2016-11-03 10:06:37.000 308 12443.35 53.48 54345.80 88888.00 2016-11-03 10:06:37.125 308 12443.15 53.52 54345.85 88888.00 2016-11-03 10:06:37.250 308 12442.80 53.58 54345.90 88888.00 2016-11-03 10:06:37.375 308 12442.65 53.65 54345.93 88888.00 2016-11-03 10:06:37.500 308 12442.52 53.70 54345.97 88888.00 2016-11-03 10:06:37.625 308 12442.30 53.73 54346.03 88888.00 2016-11-03 10:06:37.750 308 12442.10 53.75 54346.03 88888.00 2016-11-03 10:06:37.875 308 12441.90 53.80 54346.07 88888.00 2016-11-03 10:06:38.000 308 12441.65 53.85 54346.07 88888.00 2016-11-03 10:06:38.125 308 12441.40 53.88 54346.10 88888.00 2016-11-03 10:06:38.250 308 12441.27 53.88 54346.15 88888.00 2016-11-03 10:06:38.375 308 12441.15 53.95 54346.15 88888.00 2016-11-03 10:06:38.500 308 12441.08 54.00 54346.18 88888.00 2016-11-03 10:06:38.625 308 12441.00 54.05 54346.25 88888.00 2016-11-03 10:06:38.750 308 12440.90 54.08 54346.25 88888.00 2016-11-03 10:06:38.875 308 12440.77 54.05 54346.25 88888.00 2016-11-03 10:06:39.000 308 12440.70 54.12 54346.30 88888.00 2016-11-03 10:06:39.125 308 12440.62 54.10 54346.32 88888.00 2016-11-03 10:06:39.250 308 12440.55 54.05 54346.32 88888.00 2016-11-03 10:06:39.375 308 12440.55 54.05 54346.32 88888.00 2016-11-03 10:06:39.500 308 12440.52 54.05 54346.35 88888.00 2016-11-03 10:06:39.625 308 12440.52 54.02 54346.38 88888.00 2016-11-03 10:06:39.750 308 12440.50 54.00 54346.43 88888.00 2016-11-03 10:06:39.875 308 12440.45 53.98 54346.45 88888.00 2016-11-03 10:06:40.000 308 12440.35 53.95 54346.45 88888.00 2016-11-03 10:06:40.125 308 12440.35 53.90 54346.47 88888.00 2016-11-03 10:06:40.250 308 12440.35 53.85 54346.50 88888.00 2016-11-03 10:06:40.375 308 12440.40 53.80 54346.50 88888.00 2016-11-03 10:06:40.500 308 12440.38 53.67 54346.53 88888.00 2016-11-03 10:06:40.625 308 12440.35 53.60 54346.53 88888.00 2016-11-03 10:06:40.750 308 12440.38 53.58 54346.57 88888.00 2016-11-03 10:06:40.875 308 12440.42 53.48 54346.60 88888.00 2016-11-03 10:06:41.000 308 12440.45 53.40 54346.60 88888.00 2016-11-03 10:06:41.125 308 12440.42 53.20 54346.55 88888.00 2016-11-03 10:06:41.250 308 12440.45 53.12 54346.62 88888.00 2016-11-03 10:06:41.375 308 12440.48 53.10 54346.65 88888.00 2016-11-03 10:06:41.500 308 12440.48 53.00 54346.68 88888.00 2016-11-03 10:06:41.625 308 12440.52 52.88 54346.68 88888.00 2016-11-03 10:06:41.750 308 12440.58 52.77 54346.70 88888.00 2016-11-03 10:06:41.875 308 12440.58 52.67 54346.75 88888.00 2016-11-03 10:06:42.000 308 12440.50 52.58 54346.75 88888.00 2016-11-03 10:06:42.125 308 12440.52 52.45 54346.75 88888.00 2016-11-03 10:06:42.250 308 12440.52 52.38 54346.82 88888.00 2016-11-03 10:06:42.375 308 12440.58 52.27 54346.88 88888.00 2016-11-03 10:06:42.500 308 12440.52 52.20 54346.85 88888.00 2016-11-03 10:06:42.625 308 12440.52 52.10 54346.88 88888.00 2016-11-03 10:06:42.750 308 12440.42 52.00 54346.93 88888.00 2016-11-03 10:06:42.875 308 12440.35 51.92 54346.95 88888.00 2016-11-03 10:06:43.000 308 12440.35 51.80 54346.95 88888.00 2016-11-03 10:06:43.125 308 12440.33 51.70 54347.00 88888.00 2016-11-03 10:06:43.250 308 12440.30 51.58 54347.03 88888.00 2016-11-03 10:06:43.375 308 12440.30 51.50 54347.05 88888.00 2016-11-03 10:06:43.500 308 12440.38 51.40 54347.07 88888.00 2016-11-03 10:06:43.625 308 12440.42 51.30 54347.12 88888.00 2016-11-03 10:06:43.750 308 12440.42 51.23 54347.12 88888.00 2016-11-03 10:06:43.875 308 12440.45 51.15 54347.15 88888.00 2016-11-03 10:06:44.000 308 12440.55 51.05 54347.12 88888.00 2016-11-03 10:06:44.125 308 12440.65 50.92 54347.15 88888.00 2016-11-03 10:06:44.250 308 12440.67 50.83 54347.18 88888.00 2016-11-03 10:06:44.375 308 12440.77 50.77 54347.18 88888.00 2016-11-03 10:06:44.500 308 12440.85 50.70 54347.18 88888.00 2016-11-03 10:06:44.625 308 12440.92 50.58 54347.18 88888.00 2016-11-03 10:06:44.750 308 12440.95 50.52 54347.20 88888.00 2016-11-03 10:06:44.875 308 12441.05 50.48 54347.22 88888.00 2016-11-03 10:06:45.000 308 12441.25 50.42 54347.25 88888.00 2016-11-03 10:06:45.125 308 12441.35 50.38 54347.25 88888.00 2016-11-03 10:06:45.250 308 12441.40 50.33 54347.25 88888.00 2016-11-03 10:06:45.375 308 12441.52 50.30 54347.22 88888.00 2016-11-03 10:06:45.500 308 12441.60 50.25 54347.25 88888.00 2016-11-03 10:06:45.625 308 12441.65 50.20 54347.22 88888.00 2016-11-03 10:06:45.750 308 12441.73 50.15 54347.22 88888.00 2016-11-03 10:06:45.875 308 12441.85 50.08 54347.20 88888.00 2016-11-03 10:06:46.000 308 12441.98 50.10 54347.20 88888.00 2016-11-03 10:06:46.125 308 12442.02 50.05 54347.20 88888.00 2016-11-03 10:06:46.250 308 12442.08 49.98 54347.20 88888.00 2016-11-03 10:06:46.375 308 12442.12 49.95 54347.15 88888.00 2016-11-03 10:06:46.500 308 12442.20 49.92 54347.15 88888.00 2016-11-03 10:06:46.625 308 12442.38 49.88 54347.15 88888.00 2016-11-03 10:06:46.750 308 12442.52 49.83 54347.12 88888.00 2016-11-03 10:06:46.875 308 12442.65 49.80 54347.12 88888.00 2016-11-03 10:06:47.000 308 12442.77 49.70 54347.10 88888.00 2016-11-03 10:06:47.125 308 12442.88 49.65 54347.05 88888.00 2016-11-03 10:06:47.250 308 12443.02 49.62 54347.03 88888.00 2016-11-03 10:06:47.375 308 12443.25 49.62 54346.97 88888.00 2016-11-03 10:06:47.500 308 12443.38 49.60 54346.95 88888.00 2016-11-03 10:06:47.625 308 12443.50 49.58 54346.93 88888.00 2016-11-03 10:06:47.750 308 12443.60 49.60 54346.88 88888.00 2016-11-03 10:06:47.875 308 12443.73 49.60 54346.82 88888.00 2016-11-03 10:06:48.000 308 12443.98 49.65 54346.80 88888.00 2016-11-03 10:06:48.125 308 12444.10 49.70 54346.75 88888.00 2016-11-03 10:06:48.250 308 12444.12 49.77 54346.68 88888.00 2016-11-03 10:06:48.375 308 12444.23 49.88 54346.62 88888.00 2016-11-03 10:06:48.500 308 12444.25 50.02 54346.60 88888.00 2016-11-03 10:06:48.625 308 12444.25 50.17 54346.60 88888.00 2016-11-03 10:06:48.750 308 12444.17 50.30 54346.55 88888.00 2016-11-03 10:06:48.875 308 12444.08 50.42 54346.55 88888.00 2016-11-03 10:06:49.000 308 12444.00 50.55 54346.50 88888.00 2016-11-03 10:06:49.125 308 12443.88 50.70 54346.47 88888.00 2016-11-03 10:06:49.250 308 12443.70 50.88 54346.47 88888.00 2016-11-03 10:06:49.375 308 12443.50 50.95 54346.45 88888.00 2016-11-03 10:06:49.500 308 12443.15 51.10 54346.40 88888.00 2016-11-03 10:06:49.625 308 12442.92 51.27 54346.38 88888.00 2016-11-03 10:06:49.750 308 12442.70 51.40 54346.35 88888.00 2016-11-03 10:06:49.875 308 12442.42 51.50 54346.35 88888.00 2016-11-03 10:06:50.000 308 12442.15 51.60 54346.32 88888.00 2016-11-03 10:06:50.125 308 12441.88 51.70 54346.35 88888.00 2016-11-03 10:06:50.250 308 12441.50 51.75 54346.35 88888.00 2016-11-03 10:06:50.375 308 12441.25 51.80 54346.35 88888.00 2016-11-03 10:06:50.500 308 12440.95 51.88 54346.32 88888.00 2016-11-03 10:06:50.625 308 12440.65 51.95 54346.32 88888.00 2016-11-03 10:06:50.750 308 12440.35 51.92 54346.32 88888.00 2016-11-03 10:06:50.875 308 12440.00 51.92 54346.32 88888.00 2016-11-03 10:06:51.000 308 12439.77 51.90 54346.32 88888.00 2016-11-03 10:06:51.125 308 12439.58 51.85 54346.30 88888.00 2016-11-03 10:06:51.250 308 12439.38 51.80 54346.28 88888.00 2016-11-03 10:06:51.375 308 12439.20 51.77 54346.25 88888.00 2016-11-03 10:06:51.500 308 12439.12 51.73 54346.28 88888.00 2016-11-03 10:06:51.625 308 12439.10 51.73 54346.28 88888.00 2016-11-03 10:06:51.750 308 12439.08 51.67 54346.25 88888.00 2016-11-03 10:06:51.875 308 12439.00 51.60 54346.20 88888.00 2016-11-03 10:06:52.000 308 12438.95 51.50 54346.18 88888.00 2016-11-03 10:06:52.125 308 12438.92 51.45 54346.18 88888.00 2016-11-03 10:06:52.250 308 12438.90 51.45 54346.12 88888.00 2016-11-03 10:06:52.375 308 12438.98 51.42 54346.10 88888.00 2016-11-03 10:06:52.500 308 12439.05 51.45 54346.05 88888.00 2016-11-03 10:06:52.625 308 12439.17 51.45 54346.00 88888.00 2016-11-03 10:06:52.750 308 12439.33 51.55 54345.95 88888.00 2016-11-03 10:06:52.875 308 12439.50 51.65 54345.90 88888.00 2016-11-03 10:06:53.000 308 12439.73 51.73 54345.82 88888.00 2016-11-03 10:06:53.125 308 12439.90 51.90 54345.78 88888.00 2016-11-03 10:06:53.250 308 12439.95 52.02 54345.72 88888.00 2016-11-03 10:06:53.375 308 12440.08 52.23 54345.68 88888.00 2016-11-03 10:06:53.500 308 12440.25 52.40 54345.62 88888.00 2016-11-03 10:06:53.625 308 12440.35 52.65 54345.55 88888.00 2016-11-03 10:06:53.750 308 12440.38 52.90 54345.47 88888.00 2016-11-03 10:06:53.875 308 12440.42 53.15 54345.43 88888.00 2016-11-03 10:06:54.000 308 12440.55 53.42 54345.32 88888.00 2016-11-03 10:06:54.125 308 12440.62 53.70 54345.28 88888.00 2016-11-03 10:06:54.250 308 12440.58 54.02 54345.20 88888.00 2016-11-03 10:06:54.375 308 12440.60 54.27 54345.18 88888.00 2016-11-03 10:06:54.500 308 12440.60 54.58 54345.12 88888.00 2016-11-03 10:06:54.625 308 12440.58 54.83 54345.07 88888.00 2016-11-03 10:06:54.750 308 12440.50 55.12 54345.03 88888.00 2016-11-03 10:06:54.875 308 12440.42 55.42 54344.97 88888.00 2016-11-03 10:06:55.000 308 12440.38 55.67 54344.93 88888.00 2016-11-03 10:06:55.125 308 12440.27 55.92 54344.88 88888.00 2016-11-03 10:06:55.250 308 12440.17 56.15 54344.82 88888.00 2016-11-03 10:06:55.375 308 12440.15 56.33 54344.78 88888.00 2016-11-03 10:06:55.500 308 12440.20 56.60 54344.78 88888.00 2016-11-03 10:06:55.625 308 12440.23 56.83 54344.70 88888.00 2016-11-03 10:06:55.750 308 12440.12 57.02 54344.68 88888.00 2016-11-03 10:06:55.875 308 12440.10 57.17 54344.60 88888.00 2016-11-03 10:06:56.000 308 12440.20 57.35 54344.55 88888.00 2016-11-03 10:06:56.125 308 12440.23 57.52 54344.55 88888.00 2016-11-03 10:06:56.250 308 12440.17 57.65 54344.50 88888.00 2016-11-03 10:06:56.375 308 12440.23 57.75 54344.45 88888.00 2016-11-03 10:06:56.500 308 12440.33 57.90 54344.40 88888.00 2016-11-03 10:06:56.625 308 12440.42 58.00 54344.38 88888.00 2016-11-03 10:06:56.750 308 12440.60 58.10 54344.32 88888.00 2016-11-03 10:06:56.875 308 12440.70 58.15 54344.28 88888.00 2016-11-03 10:06:57.000 308 12440.77 58.20 54344.22 88888.00 2016-11-03 10:06:57.125 308 12440.83 58.27 54344.18 88888.00 2016-11-03 10:06:57.250 308 12440.92 58.33 54344.10 88888.00 2016-11-03 10:06:57.375 308 12441.08 58.38 54344.05 88888.00 2016-11-03 10:06:57.500 308 12441.25 58.40 54344.03 88888.00 2016-11-03 10:06:57.625 308 12441.40 58.45 54343.97 88888.00 2016-11-03 10:06:57.750 308 12441.58 58.48 54343.93 88888.00 2016-11-03 10:06:57.875 308 12441.70 58.52 54343.90 88888.00 2016-11-03 10:06:58.000 308 12441.83 58.55 54343.85 88888.00 2016-11-03 10:06:58.125 308 12441.95 58.55 54343.78 88888.00 2016-11-03 10:06:58.250 308 12442.08 58.60 54343.72 88888.00 2016-11-03 10:06:58.375 308 12442.17 58.62 54343.68 88888.00 2016-11-03 10:06:58.500 308 12442.35 58.65 54343.60 88888.00 2016-11-03 10:06:58.625 308 12442.50 58.65 54343.60 88888.00 2016-11-03 10:06:58.750 308 12442.65 58.65 54343.50 88888.00 2016-11-03 10:06:58.875 308 12442.77 58.67 54343.43 88888.00 2016-11-03 10:06:59.000 308 12442.90 58.73 54343.35 88888.00 2016-11-03 10:06:59.125 308 12443.08 58.73 54343.35 88888.00 2016-11-03 10:06:59.250 308 12443.20 58.73 54343.28 88888.00 2016-11-03 10:06:59.375 308 12443.38 58.75 54343.22 88888.00 2016-11-03 10:06:59.500 308 12443.45 58.75 54343.18 88888.00 2016-11-03 10:06:59.625 308 12443.52 58.70 54343.15 88888.00 2016-11-03 10:06:59.750 308 12443.58 58.75 54343.12 88888.00 2016-11-03 10:06:59.875 308 12443.65 58.77 54343.07 88888.00 2016-11-03 10:07:00.000 308 12443.77 58.75 54343.00 88888.00 2016-11-03 10:07:00.125 308 12443.88 58.73 54342.95 88888.00 2016-11-03 10:07:00.250 308 12443.95 58.75 54342.90 88888.00 2016-11-03 10:07:00.375 308 12443.98 58.73 54342.88 88888.00 2016-11-03 10:07:00.500 308 12444.00 58.67 54342.82 88888.00 2016-11-03 10:07:00.625 308 12444.00 58.67 54342.78 88888.00 2016-11-03 10:07:00.750 308 12443.98 58.70 54342.78 88888.00 2016-11-03 10:07:00.875 308 12443.92 58.73 54342.72 88888.00 2016-11-03 10:07:01.000 308 12443.88 58.70 54342.68 88888.00 2016-11-03 10:07:01.125 308 12443.83 58.75 54342.65 88888.00 2016-11-03 10:07:01.250 308 12443.73 58.80 54342.65 88888.00 2016-11-03 10:07:01.375 308 12443.73 58.85 54342.62 88888.00 2016-11-03 10:07:01.500 308 12443.67 58.90 54342.57 88888.00 2016-11-03 10:07:01.625 308 12443.60 58.98 54342.55 88888.00 2016-11-03 10:07:01.750 308 12443.58 59.10 54342.53 88888.00 2016-11-03 10:07:01.875 308 12443.60 59.20 54342.47 88888.00 2016-11-03 10:07:02.000 308 12443.60 59.30 54342.43 88888.00 2016-11-03 10:07:02.125 308 12443.52 59.40 54342.38 88888.00 2016-11-03 10:07:02.250 308 12443.42 59.60 54342.32 88888.00 2016-11-03 10:07:02.375 308 12443.42 59.80 54342.30 88888.00 2016-11-03 10:07:02.500 308 12443.40 60.02 54342.28 88888.00 2016-11-03 10:07:02.625 308 12443.42 60.23 54342.22 88888.00 2016-11-03 10:07:02.750 308 12443.40 60.45 54342.18 88888.00 2016-11-03 10:07:02.875 308 12443.35 60.67 54342.15 88888.00 2016-11-03 10:07:03.000 308 12443.38 60.92 54342.07 88888.00 2016-11-03 10:07:03.125 308 12443.40 61.17 54342.05 88888.00 2016-11-03 10:07:03.250 308 12443.35 61.42 54341.97 88888.00 2016-11-03 10:07:03.375 308 12443.27 61.62 54341.95 88888.00 2016-11-03 10:07:03.500 308 12443.20 61.83 54341.90 88888.00 2016-11-03 10:07:03.625 308 12443.20 62.12 54341.88 88888.00 2016-11-03 10:07:03.750 308 12443.25 62.33 54341.85 88888.00 2016-11-03 10:07:03.875 308 12443.30 62.52 54341.78 88888.00 2016-11-03 10:07:04.000 308 12443.27 62.75 54341.75 88888.00 2016-11-03 10:07:04.125 308 12443.23 62.95 54341.75 88888.00 2016-11-03 10:07:04.250 308 12443.17 63.17 54341.72 88888.00 2016-11-03 10:07:04.375 308 12443.08 63.30 54341.68 88888.00 2016-11-03 10:07:04.500 308 12443.00 63.52 54341.68 88888.00 2016-11-03 10:07:04.625 308 12442.92 63.67 54341.68 88888.00 2016-11-03 10:07:04.750 308 12442.90 63.85 54341.68 88888.00 2016-11-03 10:07:04.875 308 12442.90 64.00 54341.68 88888.00 2016-11-03 10:07:05.000 308 12442.85 64.15 54341.65 88888.00 2016-11-03 10:07:05.125 308 12442.70 64.33 54341.65 88888.00 2016-11-03 10:07:05.250 308 12442.52 64.45 54341.68 88888.00 2016-11-03 10:07:05.375 308 12442.42 64.53 54341.68 88888.00 2016-11-03 10:07:05.500 308 12442.33 64.62 54341.70 88888.00 2016-11-03 10:07:05.625 308 12442.17 64.70 54341.68 88888.00 2016-11-03 10:07:05.750 308 12442.02 64.75 54341.70 88888.00 2016-11-03 10:07:05.875 308 12441.88 64.80 54341.70 88888.00 2016-11-03 10:07:06.000 308 12441.75 64.83 54341.75 88888.00 2016-11-03 10:07:06.125 308 12441.67 64.90 54341.80 88888.00 2016-11-03 10:07:06.250 308 12441.58 64.95 54341.80 88888.00 2016-11-03 10:07:06.375 308 12441.42 64.92 54341.85 88888.00 2016-11-03 10:07:06.500 308 12441.27 64.88 54341.88 88888.00 2016-11-03 10:07:06.625 308 12441.10 64.85 54341.88 88888.00 2016-11-03 10:07:06.750 308 12440.95 64.88 54341.95 88888.00 2016-11-03 10:07:06.875 308 12440.88 64.88 54342.00 88888.00 2016-11-03 10:07:07.000 308 12440.85 64.85 54342.00 88888.00 2016-11-03 10:07:07.125 308 12440.77 64.80 54342.00 88888.00 2016-11-03 10:07:07.250 308 12440.55 64.67 54342.05 88888.00 2016-11-03 10:07:07.375 308 12440.45 64.60 54342.10 88888.00 2016-11-03 10:07:07.500 308 12440.30 64.55 54342.15 88888.00 2016-11-03 10:07:07.625 308 12440.27 64.45 54342.15 88888.00 2016-11-03 10:07:07.750 308 12440.25 64.33 54342.18 88888.00 2016-11-03 10:07:07.875 308 12440.23 64.15 54342.20 88888.00 2016-11-03 10:07:08.000 308 12440.10 63.98 54342.20 88888.00 2016-11-03 10:07:08.125 308 12440.08 63.83 54342.30 88888.00 2016-11-03 10:07:08.250 308 12440.17 63.55 54342.32 88888.00 2016-11-03 10:07:08.375 308 12440.27 63.40 54342.32 88888.00 2016-11-03 10:07:08.500 308 12440.33 63.17 54342.32 88888.00 2016-11-03 10:07:08.625 308 12440.40 62.92 54342.38 88888.00 2016-11-03 10:07:08.750 308 12440.50 62.70 54342.38 88888.00 2016-11-03 10:07:08.875 308 12440.62 62.42 54342.38 88888.00 2016-11-03 10:07:09.000 308 12440.77 62.17 54342.35 88888.00 2016-11-03 10:07:09.125 308 12440.92 61.85 54342.35 88888.00 2016-11-03 10:07:09.250 308 12441.12 61.55 54342.38 88888.00 2016-11-03 10:07:09.375 308 12441.38 61.33 54342.38 88888.00 2016-11-03 10:07:09.500 308 12441.62 61.08 54342.38 88888.00 2016-11-03 10:07:09.625 308 12441.85 60.83 54342.35 88888.00 2016-11-03 10:07:09.750 308 12442.08 60.55 54342.32 88888.00 2016-11-03 10:07:09.875 308 12442.38 60.33 54342.32 88888.00 2016-11-03 10:07:10.000 308 12442.58 60.10 54342.30 88888.00 2016-11-03 10:07:10.125 308 12442.75 59.88 54342.30 88888.00 2016-11-03 10:07:10.250 308 12442.92 59.60 54342.28 88888.00 2016-11-03 10:07:10.375 308 12443.17 59.45 54342.28 88888.00 2016-11-03 10:07:10.500 308 12443.48 59.25 54342.25 88888.00 2016-11-03 10:07:10.625 308 12443.80 59.10 54342.20 88888.00 2016-11-03 10:07:10.750 308 12444.00 58.98 54342.18 88888.00 2016-11-03 10:07:10.875 308 12444.25 58.88 54342.12 88888.00 2016-11-03 10:07:11.000 308 12444.52 58.75 54342.07 88888.00 2016-11-03 10:07:11.125 308 12444.75 58.70 54342.05 88888.00 2016-11-03 10:07:11.250 308 12444.95 58.73 54342.03 88888.00 2016-11-03 10:07:11.375 308 12445.15 58.73 54341.95 88888.00 2016-11-03 10:07:11.500 308 12445.33 58.77 54341.93 88888.00 2016-11-03 10:07:11.625 308 12445.52 58.80 54341.85 88888.00 2016-11-03 10:07:11.750 308 12445.73 58.90 54341.80 88888.00 2016-11-03 10:07:11.875 308 12445.77 59.05 54341.78 88888.00 2016-11-03 10:07:12.000 308 12445.85 59.17 54341.68 88888.00 2016-11-03 10:07:12.125 308 12445.92 59.30 54341.62 88888.00 2016-11-03 10:07:12.250 308 12445.92 59.50 54341.60 88888.00 2016-11-03 10:07:12.375 308 12445.95 59.67 54341.57 88888.00 2016-11-03 10:07:12.500 308 12445.85 59.88 54341.55 88888.00 2016-11-03 10:07:12.625 308 12445.80 60.02 54341.47 88888.00 2016-11-03 10:07:12.750 308 12445.77 60.20 54341.43 88888.00 2016-11-03 10:07:12.875 308 12445.80 60.38 54341.40 88888.00 2016-11-03 10:07:13.000 308 12445.67 60.52 54341.35 88888.00 2016-11-03 10:07:13.125 308 12445.50 60.65 54341.30 88888.00 2016-11-03 10:07:13.250 308 12445.30 60.70 54341.28 88888.00 2016-11-03 10:07:13.375 308 12445.17 60.80 54341.25 88888.00 2016-11-03 10:07:13.500 308 12445.02 60.85 54341.25 88888.00 2016-11-03 10:07:13.625 308 12444.83 60.85 54341.25 88888.00 2016-11-03 10:07:13.750 308 12444.60 60.85 54341.25 88888.00 2016-11-03 10:07:13.875 308 12444.40 60.83 54341.25 88888.00 2016-11-03 10:07:14.000 308 12444.20 60.73 54341.22 88888.00 2016-11-03 10:07:14.125 308 12443.98 60.55 54341.20 88888.00 2016-11-03 10:07:14.250 308 12443.70 60.35 54341.20 88888.00 2016-11-03 10:07:14.375 308 12443.55 60.20 54341.20 88888.00 2016-11-03 10:07:14.500 308 12443.33 60.00 54341.20 88888.00 2016-11-03 10:07:14.625 308 12443.17 59.83 54341.22 88888.00 2016-11-03 10:07:14.750 308 12443.05 59.60 54341.25 88888.00 2016-11-03 10:07:14.875 308 12442.88 59.30 54341.28 88888.00 2016-11-03 10:07:15.000 308 12442.67 59.00 54341.25 88888.00 2016-11-03 10:07:15.125 308 12442.50 58.73 54341.25 88888.00 2016-11-03 10:07:15.250 308 12442.35 58.38 54341.30 88888.00 2016-11-03 10:07:15.375 308 12442.25 58.10 54341.32 88888.00 2016-11-03 10:07:15.500 308 12442.08 57.80 54341.35 88888.00 2016-11-03 10:07:15.625 308 12441.88 57.50 54341.38 88888.00 2016-11-03 10:07:15.750 308 12441.67 57.20 54341.40 88888.00 2016-11-03 10:07:15.875 308 12441.52 56.88 54341.45 88888.00 2016-11-03 10:07:16.000 308 12441.40 56.60 54341.45 88888.00 2016-11-03 10:07:16.125 308 12441.23 56.27 54341.47 88888.00 2016-11-03 10:07:16.250 308 12441.05 55.98 54341.55 88888.00 2016-11-03 10:07:16.375 308 12440.85 55.73 54341.55 88888.00 2016-11-03 10:07:16.500 308 12440.67 55.42 54341.57 88888.00 2016-11-03 10:07:16.625 308 12440.55 55.15 54341.57 88888.00 2016-11-03 10:07:16.750 308 12440.38 54.88 54341.57 88888.00 2016-11-03 10:07:16.875 308 12440.17 54.60 54341.57 88888.00 2016-11-03 10:07:17.000 308 12440.02 54.35 54341.60 88888.00 2016-11-03 10:07:17.125 308 12439.85 54.08 54341.62 88888.00 2016-11-03 10:07:17.250 308 12439.62 53.77 54341.62 88888.00 2016-11-03 10:07:17.375 308 12439.52 53.58 54341.65 88888.00 2016-11-03 10:07:17.500 308 12439.40 53.38 54341.68 88888.00 2016-11-03 10:07:17.625 308 12439.30 53.10 54341.70 88888.00 2016-11-03 10:07:17.750 308 12439.20 52.88 54341.70 88888.00 2016-11-03 10:07:17.875 308 12439.17 52.67 54341.70 88888.00 2016-11-03 10:07:18.000 308 12439.17 52.48 54341.70 88888.00 2016-11-03 10:07:18.125 308 12439.17 52.27 54341.72 88888.00 2016-11-03 10:07:18.250 308 12439.15 52.00 54341.72 88888.00 2016-11-03 10:07:18.375 308 12439.20 51.83 54341.70 88888.00 2016-11-03 10:07:18.500 308 12439.23 51.65 54341.70 88888.00 2016-11-03 10:07:18.625 308 12439.23 51.48 54341.68 88888.00 2016-11-03 10:07:18.750 308 12439.33 51.35 54341.68 88888.00 2016-11-03 10:07:18.875 308 12439.42 51.20 54341.68 88888.00 2016-11-03 10:07:19.000 308 12439.50 51.08 54341.62 88888.00 2016-11-03 10:07:19.125 308 12439.50 51.00 54341.62 88888.00 2016-11-03 10:07:19.250 308 12439.60 50.92 54341.60 88888.00 2016-11-03 10:07:19.375 308 12439.70 50.90 54341.57 88888.00 2016-11-03 10:07:19.500 308 12439.75 50.88 54341.55 88888.00 2016-11-03 10:07:19.625 308 12439.85 50.88 54341.53 88888.00 2016-11-03 10:07:19.750 308 12439.92 50.95 54341.50 88888.00 2016-11-03 10:07:19.875 308 12440.02 51.02 54341.50 88888.00 2016-11-03 10:07:20.000 308 12440.15 51.10 54341.45 88888.00 2016-11-03 10:07:20.125 308 12440.20 51.20 54341.40 88888.00 2016-11-03 10:07:20.250 308 12440.25 51.38 54341.35 88888.00 2016-11-03 10:07:20.375 308 12440.40 51.58 54341.32 88888.00 2016-11-03 10:07:20.500 308 12440.48 51.80 54341.28 88888.00 2016-11-03 10:07:20.625 308 12440.55 52.00 54341.22 88888.00 2016-11-03 10:07:20.750 308 12440.55 52.23 54341.15 88888.00 2016-11-03 10:07:20.875 308 12440.58 52.50 54341.12 88888.00 2016-11-03 10:07:21.000 308 12440.60 52.77 54341.10 88888.00 2016-11-03 10:07:21.125 308 12440.60 53.08 54341.05 88888.00 2016-11-03 10:07:21.250 308 12440.58 53.40 54340.97 88888.00 2016-11-03 10:07:21.375 308 12440.52 53.65 54340.97 88888.00 2016-11-03 10:07:21.500 308 12440.52 53.98 54340.90 88888.00 2016-11-03 10:07:21.625 308 12440.52 54.23 54340.88 88888.00 2016-11-03 10:07:21.750 308 12440.45 54.48 54340.85 88888.00 2016-11-03 10:07:21.875 308 12440.45 54.73 54340.80 88888.00 2016-11-03 10:07:22.000 308 12440.42 54.95 54340.78 88888.00 2016-11-03 10:07:22.125 308 12440.42 55.15 54340.75 88888.00 2016-11-03 10:07:22.250 308 12440.48 55.35 54340.70 88888.00 2016-11-03 10:07:22.375 308 12440.55 55.52 54340.68 88888.00 2016-11-03 10:07:22.500 308 12440.60 55.73 54340.57 88888.00 2016-11-03 10:07:22.625 308 12440.58 55.90 54340.55 88888.00 2016-11-03 10:07:22.750 308 12440.58 55.98 54340.53 88888.00 2016-11-03 10:07:22.875 308 12440.62 56.08 54340.45 88888.00 2016-11-03 10:07:23.000 308 12440.73 56.17 54340.40 88888.00 2016-11-03 10:07:23.125 308 12440.80 56.25 54340.43 88888.00 2016-11-03 10:07:23.250 308 12440.85 56.30 54340.40 88888.00 2016-11-03 10:07:23.375 308 12441.02 56.40 54340.35 88888.00 2016-11-03 10:07:23.500 308 12441.25 56.45 54340.35 88888.00 2016-11-03 10:07:23.625 308 12441.35 56.48 54340.32 88888.00 2016-11-03 10:07:23.750 308 12441.33 56.50 54340.30 88888.00 2016-11-03 10:07:23.875 308 12441.35 56.48 54340.28 88888.00 2016-11-03 10:07:24.000 308 12441.48 56.52 54340.22 88888.00 2016-11-03 10:07:24.125 308 12441.60 56.52 54340.22 88888.00 2016-11-03 10:07:24.250 308 12441.58 56.62 54340.22 88888.00 2016-11-03 10:07:24.375 308 12441.65 56.73 54340.25 88888.00 2016-11-03 10:07:24.500 308 12441.70 56.75 54340.22 88888.00 2016-11-03 10:07:24.625 308 12441.70 56.77 54340.22 88888.00 2016-11-03 10:07:24.750 308 12441.65 56.88 54340.22 88888.00 2016-11-03 10:07:24.875 308 12441.60 56.98 54340.25 88888.00 2016-11-03 10:07:25.000 308 12441.50 57.02 54340.22 88888.00 2016-11-03 10:07:25.125 308 12441.35 57.08 54340.22 88888.00 2016-11-03 10:07:25.250 308 12441.23 57.15 54340.28 88888.00 2016-11-03 10:07:25.375 308 12441.17 57.15 54340.30 88888.00 2016-11-03 10:07:25.500 308 12441.15 57.20 54340.35 88888.00 2016-11-03 10:07:25.625 308 12441.08 57.25 54340.35 88888.00 2016-11-03 10:07:25.750 308 12440.92 57.27 54340.35 88888.00 2016-11-03 10:07:25.875 308 12440.83 57.30 54340.40 88888.00 2016-11-03 10:07:26.000 308 12440.77 57.25 54340.38 88888.00 2016-11-03 10:07:26.125 308 12440.73 57.23 54340.40 88888.00 2016-11-03 10:07:26.250 308 12440.62 57.17 54340.43 88888.00 2016-11-03 10:07:26.375 308 12440.62 57.20 54340.47 88888.00 2016-11-03 10:07:26.500 308 12440.65 57.15 54340.47 88888.00 2016-11-03 10:07:26.625 308 12440.62 57.08 54340.45 88888.00 2016-11-03 10:07:26.750 308 12440.65 57.00 54340.47 88888.00 2016-11-03 10:07:26.875 308 12440.67 56.98 54340.47 88888.00 2016-11-03 10:07:27.000 308 12440.75 56.95 54340.45 88888.00 2016-11-03 10:07:27.125 308 12440.85 56.92 54340.47 88888.00 2016-11-03 10:07:27.250 308 12440.95 56.88 54340.47 88888.00 2016-11-03 10:07:27.375 308 12441.10 56.88 54340.43 88888.00 2016-11-03 10:07:27.500 308 12441.20 56.85 54340.43 88888.00 2016-11-03 10:07:27.625 308 12441.30 56.88 54340.45 88888.00 2016-11-03 10:07:27.750 308 12441.42 56.88 54340.43 88888.00 2016-11-03 10:07:27.875 308 12441.58 56.90 54340.38 88888.00 2016-11-03 10:07:28.000 308 12441.73 56.88 54340.38 88888.00 2016-11-03 10:07:28.125 308 12441.80 56.90 54340.38 88888.00 2016-11-03 10:07:28.250 308 12441.90 56.92 54340.38 88888.00 2016-11-03 10:07:28.375 308 12442.10 56.92 54340.38 88888.00 2016-11-03 10:07:28.500 308 12442.23 56.88 54340.38 88888.00 2016-11-03 10:07:28.625 308 12442.27 56.85 54340.35 88888.00 2016-11-03 10:07:28.750 308 12442.40 56.80 54340.38 88888.00 2016-11-03 10:07:28.875 308 12442.50 56.75 54340.35 88888.00 2016-11-03 10:07:29.000 308 12442.58 56.65 54340.32 88888.00 2016-11-03 10:07:29.125 308 12442.67 56.50 54340.35 88888.00 2016-11-03 10:07:29.250 308 12442.65 56.30 54340.38 88888.00 2016-11-03 10:07:29.375 308 12442.73 56.15 54340.38 88888.00 2016-11-03 10:07:29.500 308 12442.73 55.98 54340.40 88888.00 2016-11-03 10:07:29.625 308 12442.75 55.70 54340.43 88888.00 2016-11-03 10:07:29.750 308 12442.83 55.45 54340.45 88888.00 2016-11-03 10:07:29.875 308 12442.92 55.15 54340.47 88888.00 2016-11-03 10:07:30.000 308 12442.92 54.77 54340.45 88888.00 2016-11-03 10:07:30.125 308 12442.90 54.45 54340.45 88888.00 2016-11-03 10:07:30.250 308 12442.83 54.08 54340.50 88888.00 2016-11-03 10:07:30.375 308 12442.85 53.77 54340.53 88888.00 2016-11-03 10:07:30.500 308 12442.98 53.42 54340.55 88888.00 2016-11-03 10:07:30.625 308 12442.95 53.02 54340.55 88888.00 2016-11-03 10:07:30.750 308 12442.90 52.67 54340.57 88888.00 2016-11-03 10:07:30.875 308 12442.83 52.30 54340.62 88888.00 2016-11-03 10:07:31.000 308 12442.70 52.00 54340.65 88888.00 2016-11-03 10:07:31.125 308 12442.62 51.65 54340.70 88888.00 2016-11-03 10:07:31.250 308 12442.50 51.27 54340.78 88888.00 2016-11-03 10:07:31.375 308 12442.38 50.98 54340.80 88888.00 2016-11-03 10:07:31.500 308 12442.20 50.70 54340.80 88888.00 2016-11-03 10:07:31.625 308 12442.08 50.40 54340.85 88888.00 2016-11-03 10:07:31.750 308 12441.92 50.12 54340.88 88888.00 2016-11-03 10:07:31.875 308 12441.80 49.88 54340.95 88888.00 2016-11-03 10:07:32.000 308 12441.65 49.58 54340.97 88888.00 2016-11-03 10:07:32.125 308 12441.48 49.33 54341.03 88888.00 2016-11-03 10:07:32.250 308 12441.20 49.02 54341.05 88888.00 2016-11-03 10:07:32.375 308 12441.08 48.88 54341.10 88888.00 2016-11-03 10:07:32.500 308 12440.98 48.75 54341.15 88888.00 2016-11-03 10:07:32.625 308 12440.85 48.67 54341.28 88888.00 2016-11-03 10:07:32.750 308 12440.73 48.48 54341.28 88888.00 2016-11-03 10:07:32.875 308 12440.55 48.25 54341.22 88888.00 2016-11-03 10:07:33.000 308 12440.50 48.10 54341.22 88888.00 2016-11-03 10:07:33.125 308 12440.45 48.00 54341.28 88888.00 2016-11-03 10:07:33.250 308 12440.38 47.83 54341.32 88888.00 2016-11-03 10:07:33.375 308 12440.33 47.73 54341.32 88888.00 2016-11-03 10:07:33.500 308 12440.30 47.65 54341.32 88888.00 2016-11-03 10:07:33.625 308 12440.25 47.65 54341.32 88888.00 2016-11-03 10:07:33.750 308 12440.30 47.62 54341.32 88888.00 2016-11-03 10:07:33.875 308 12440.33 47.58 54341.32 88888.00 2016-11-03 10:07:34.000 308 12440.42 47.52 54341.30 88888.00 2016-11-03 10:07:34.125 308 12440.52 47.58 54341.32 88888.00 2016-11-03 10:07:34.250 308 12440.60 47.58 54341.30 88888.00 2016-11-03 10:07:34.375 308 12440.75 47.62 54341.28 88888.00 2016-11-03 10:07:34.500 308 12440.85 47.75 54341.28 88888.00 2016-11-03 10:07:34.625 308 12440.92 47.85 54341.25 88888.00 2016-11-03 10:07:34.750 308 12441.05 47.95 54341.20 88888.00 2016-11-03 10:07:34.875 308 12441.15 48.10 54341.18 88888.00 2016-11-03 10:07:35.000 308 12441.27 48.25 54341.12 88888.00 2016-11-03 10:07:35.125 308 12441.40 48.42 54341.12 88888.00 2016-11-03 10:07:35.250 308 12441.48 48.67 54341.10 88888.00 2016-11-03 10:07:35.375 308 12441.52 48.83 54341.05 88888.00 2016-11-03 10:07:35.500 308 12441.58 49.05 54341.03 88888.00 2016-11-03 10:07:35.625 308 12441.67 49.30 54341.00 88888.00 2016-11-03 10:07:35.750 308 12441.70 49.52 54340.93 88888.00 2016-11-03 10:07:35.875 308 12441.77 49.73 54340.88 88888.00 2016-11-03 10:07:36.000 308 12441.80 49.92 54340.85 88888.00 2016-11-03 10:07:36.125 308 12441.90 50.12 54340.82 88888.00 2016-11-03 10:07:36.250 308 12442.00 50.33 54340.80 88888.00 2016-11-03 10:07:36.375 308 12442.08 50.48 54340.75 88888.00 2016-11-03 10:07:36.500 308 12442.10 50.62 54340.75 88888.00 2016-11-03 10:07:36.625 308 12442.17 50.75 54340.70 88888.00 2016-11-03 10:07:36.750 308 12442.33 50.85 54340.65 88888.00 2016-11-03 10:07:36.875 308 12442.42 50.92 54340.60 88888.00 2016-11-03 10:07:37.000 308 12442.42 51.00 54340.55 88888.00 2016-11-03 10:07:37.125 308 12442.55 51.08 54340.55 88888.00 2016-11-03 10:07:37.250 308 12442.60 51.05 54340.50 88888.00 2016-11-03 10:07:37.375 308 12442.65 51.10 54340.50 88888.00 2016-11-03 10:07:37.500 308 12442.73 51.12 54340.47 88888.00 2016-11-03 10:07:37.625 308 12442.88 51.10 54340.43 88888.00 2016-11-03 10:07:37.750 308 12443.15 51.12 54340.40 88888.00 2016-11-03 10:07:37.875 308 12443.33 51.12 54340.38 88888.00 2016-11-03 10:07:38.000 308 12443.52 51.02 54340.32 88888.00 2016-11-03 10:07:38.125 308 12443.73 51.00 54340.30 88888.00 2016-11-03 10:07:38.250 308 12443.90 50.92 54340.28 88888.00 2016-11-03 10:07:38.375 308 12444.15 50.88 54340.25 88888.00 2016-11-03 10:07:38.500 308 12444.33 50.80 54340.22 88888.00 2016-11-03 10:07:38.625 308 12444.55 50.77 54340.18 88888.00 2016-11-03 10:07:38.750 308 12444.80 50.70 54340.12 88888.00 2016-11-03 10:07:38.875 308 12445.10 50.67 54340.10 88888.00 2016-11-03 10:07:39.000 308 12445.42 50.60 54340.05 88888.00 2016-11-03 10:07:39.125 308 12445.62 50.52 54340.03 88888.00 2016-11-03 10:07:39.250 308 12445.83 50.42 54340.03 88888.00 2016-11-03 10:07:39.375 308 12446.10 50.40 54339.95 88888.00 2016-11-03 10:07:39.500 308 12446.40 50.35 54339.93 88888.00 2016-11-03 10:07:39.625 308 12446.70 50.33 54339.90 88888.00 2016-11-03 10:07:39.750 308 12447.02 50.27 54339.88 88888.00 2016-11-03 10:07:39.875 308 12447.33 50.23 54339.82 88888.00 2016-11-03 10:07:40.000 308 12447.52 50.15 54339.78 88888.00 2016-11-03 10:07:40.125 308 12447.75 50.10 54339.75 88888.00 2016-11-03 10:07:40.250 308 12448.00 50.05 54339.72 88888.00 2016-11-03 10:07:40.375 308 12448.17 50.02 54339.72 88888.00 2016-11-03 10:07:40.500 308 12448.40 50.00 54339.70 88888.00 2016-11-03 10:07:40.625 308 12448.73 49.95 54339.65 88888.00 2016-11-03 10:07:40.750 308 12448.98 49.88 54339.62 88888.00 2016-11-03 10:07:40.875 308 12449.17 49.83 54339.60 88888.00 2016-11-03 10:07:41.000 308 12449.35 49.75 54339.57 88888.00 2016-11-03 10:07:41.125 308 12449.45 49.73 54339.57 88888.00 2016-11-03 10:07:41.250 308 12449.62 49.62 54339.55 88888.00 2016-11-03 10:07:41.375 308 12449.80 49.62 54339.53 88888.00 2016-11-03 10:07:41.500 308 12449.98 49.55 54339.50 88888.00 2016-11-03 10:07:41.625 308 12450.12 49.50 54339.47 88888.00 2016-11-03 10:07:41.750 308 12450.20 49.42 54339.47 88888.00 2016-11-03 10:07:41.875 308 12450.30 49.40 54339.47 88888.00 2016-11-03 10:07:42.000 308 12450.35 49.35 54339.50 88888.00 2016-11-03 10:07:42.125 308 12450.48 49.30 54339.45 88888.00 2016-11-03 10:07:42.250 308 12450.55 49.20 54339.40 88888.00 2016-11-03 10:07:42.375 308 12450.67 49.15 54339.38 88888.00 2016-11-03 10:07:42.500 308 12450.77 49.12 54339.38 88888.00 2016-11-03 10:07:42.625 308 12450.90 49.10 54339.35 88888.00 2016-11-03 10:07:42.750 308 12451.08 49.02 54339.30 88888.00 2016-11-03 10:07:42.875 308 12451.17 49.00 54339.30 88888.00 2016-11-03 10:07:43.000 308 12451.27 49.00 54339.28 88888.00 2016-11-03 10:07:43.125 308 12451.38 49.00 54339.28 88888.00 2016-11-03 10:07:43.250 308 12451.45 48.95 54339.28 88888.00 2016-11-03 10:07:43.375 308 12451.55 48.95 54339.25 88888.00 2016-11-03 10:07:43.500 308 12451.60 48.92 54339.22 88888.00 2016-11-03 10:07:43.625 308 12451.62 48.95 54339.22 88888.00 2016-11-03 10:07:43.750 308 12451.73 48.98 54339.20 88888.00 2016-11-03 10:07:43.875 308 12451.75 49.00 54339.20 88888.00 2016-11-03 10:07:44.000 308 12451.77 49.02 54339.18 88888.00 2016-11-03 10:07:44.125 308 12451.77 49.08 54339.18 88888.00 2016-11-03 10:07:44.250 308 12451.77 49.12 54339.18 88888.00 2016-11-03 10:07:44.375 308 12451.83 49.17 54339.15 88888.00 2016-11-03 10:07:44.500 308 12451.80 49.20 54339.15 88888.00 2016-11-03 10:07:44.625 308 12451.83 49.23 54339.15 88888.00 2016-11-03 10:07:44.750 308 12451.80 49.27 54339.15 88888.00 2016-11-03 10:07:44.875 308 12451.75 49.30 54339.15 88888.00 2016-11-03 10:07:45.000 308 12451.70 49.35 54339.15 88888.00 2016-11-03 10:07:45.125 308 12451.75 49.40 54339.12 88888.00 2016-11-03 10:07:45.250 308 12451.65 49.40 54339.12 88888.00 2016-11-03 10:07:45.375 308 12451.65 49.48 54339.12 88888.00 2016-11-03 10:07:45.500 308 12451.65 49.48 54339.12 88888.00 2016-11-03 10:07:45.625 308 12451.70 49.45 54339.12 88888.00 2016-11-03 10:07:45.750 308 12451.80 49.45 54339.12 88888.00 2016-11-03 10:07:45.875 308 12451.85 49.48 54339.10 88888.00 2016-11-03 10:07:46.000 308 12451.88 49.48 54339.10 88888.00 2016-11-03 10:07:46.125 308 12451.85 49.48 54339.07 88888.00 2016-11-03 10:07:46.250 308 12451.92 49.48 54339.03 88888.00 2016-11-03 10:07:46.375 308 12452.05 49.55 54339.03 88888.00 2016-11-03 10:07:46.500 308 12452.10 49.58 54339.03 88888.00 2016-11-03 10:07:46.625 308 12452.17 49.60 54338.97 88888.00 2016-11-03 10:07:46.750 308 12452.23 49.62 54338.97 88888.00 2016-11-03 10:07:46.875 308 12452.35 49.62 54338.95 88888.00 2016-11-03 10:07:47.000 308 12452.42 49.73 54338.93 88888.00 2016-11-03 10:07:47.125 308 12452.52 49.83 54338.93 88888.00 2016-11-03 10:07:47.250 308 12452.62 49.98 54338.90 88888.00 2016-11-03 10:07:47.375 308 12452.77 50.08 54338.82 88888.00 2016-11-03 10:07:47.500 308 12452.95 50.23 54338.80 88888.00 2016-11-03 10:07:47.625 308 12453.05 50.42 54338.78 88888.00 2016-11-03 10:07:47.750 308 12453.08 50.65 54338.75 88888.00 2016-11-03 10:07:47.875 308 12453.20 50.83 54338.70 88888.00 2016-11-03 10:07:48.000 308 12453.30 51.08 54338.68 88888.00 2016-11-03 10:07:48.125 308 12453.38 51.30 54338.65 88888.00 2016-11-03 10:07:48.250 308 12453.48 51.60 54338.62 88888.00 2016-11-03 10:07:48.375 308 12453.55 51.85 54338.53 88888.00 2016-11-03 10:07:48.500 308 12453.58 52.08 54338.47 88888.00 2016-11-03 10:07:48.625 308 12453.60 52.35 54338.43 88888.00 2016-11-03 10:07:48.750 308 12453.60 52.60 54338.40 88888.00 2016-11-03 10:07:48.875 308 12453.58 52.88 54338.40 88888.00 2016-11-03 10:07:49.000 308 12453.58 53.15 54338.38 88888.00 2016-11-03 10:07:49.125 308 12453.67 53.40 54338.35 88888.00 2016-11-03 10:07:49.250 308 12453.73 53.65 54338.28 88888.00 2016-11-03 10:07:49.375 308 12453.75 53.90 54338.25 88888.00 2016-11-03 10:07:49.500 308 12453.73 54.17 54338.22 88888.00 2016-11-03 10:07:49.625 308 12453.75 54.45 54338.18 88888.00 2016-11-03 10:07:49.750 308 12453.80 54.77 54338.15 88888.00 2016-11-03 10:07:49.875 308 12453.83 55.08 54338.15 88888.00 2016-11-03 10:07:50.000 308 12453.80 55.33 54338.07 88888.00 2016-11-03 10:07:50.125 308 12453.70 55.58 54338.05 88888.00 2016-11-03 10:07:50.250 308 12453.58 55.90 54338.03 88888.00 2016-11-03 10:07:50.375 308 12453.58 56.17 54338.03 88888.00 2016-11-03 10:07:50.500 308 12453.48 56.48 54337.97 88888.00 2016-11-03 10:07:50.625 308 12453.35 56.75 54338.00 88888.00 2016-11-03 10:07:50.750 308 12453.23 56.95 54337.97 88888.00 2016-11-03 10:07:50.875 308 12453.10 57.20 54338.00 88888.00 2016-11-03 10:07:51.000 308 12452.95 57.42 54337.97 88888.00 2016-11-03 10:07:51.125 308 12452.75 57.60 54338.00 88888.00 2016-11-03 10:07:51.250 308 12452.45 57.80 54338.03 88888.00 2016-11-03 10:07:51.375 308 12452.30 57.95 54338.03 88888.00 2016-11-03 10:07:51.500 308 12452.10 58.12 54338.05 88888.00 2016-11-03 10:07:51.625 308 12451.83 58.33 54338.07 88888.00 2016-11-03 10:07:51.750 308 12451.55 58.45 54338.12 88888.00 2016-11-03 10:07:51.875 308 12451.23 58.55 54338.12 88888.00 2016-11-03 10:07:52.000 308 12450.90 58.65 54338.12 88888.00 2016-11-03 10:07:52.125 308 12450.62 58.73 54338.18 88888.00 2016-11-03 10:07:52.250 308 12450.25 58.75 54338.22 88888.00 2016-11-03 10:07:52.375 308 12449.92 58.80 54338.25 88888.00 2016-11-03 10:07:52.500 308 12449.58 58.80 54338.32 88888.00 2016-11-03 10:07:52.625 308 12449.17 58.80 54338.38 88888.00 2016-11-03 10:07:52.750 308 12448.77 58.77 54338.43 88888.00 2016-11-03 10:07:52.875 308 12448.42 58.75 54338.47 88888.00 2016-11-03 10:07:53.000 308 12448.05 58.65 54338.50 88888.00 2016-11-03 10:07:53.125 308 12447.75 58.50 54338.55 88888.00 2016-11-03 10:07:53.250 308 12447.40 58.33 54338.62 88888.00 2016-11-03 10:07:53.375 308 12447.12 58.20 54338.68 88888.00 2016-11-03 10:07:53.500 308 12446.75 58.02 54338.75 88888.00 2016-11-03 10:07:53.625 308 12446.38 57.80 54338.78 88888.00 2016-11-03 10:07:53.750 308 12445.95 57.58 54338.85 88888.00 2016-11-03 10:07:53.875 308 12445.58 57.25 54338.90 88888.00 2016-11-03 10:07:54.000 308 12445.33 56.98 54338.95 88888.00 2016-11-03 10:07:54.125 308 12445.10 56.67 54339.07 88888.00 2016-11-03 10:07:54.250 308 12444.83 56.30 54339.15 88888.00 2016-11-03 10:07:54.375 308 12444.67 56.00 54339.20 88888.00 2016-11-03 10:07:54.500 308 12444.42 55.62 54339.25 88888.00 2016-11-03 10:07:54.625 308 12444.20 55.27 54339.30 88888.00 2016-11-03 10:07:54.750 308 12444.05 54.92 54339.38 88888.00 2016-11-03 10:07:54.875 308 12443.90 54.52 54339.40 88888.00 2016-11-03 10:07:55.000 308 12443.77 54.15 54339.47 88888.00 2016-11-03 10:07:55.125 308 12443.67 53.80 54339.55 88888.00 2016-11-03 10:07:55.250 308 12443.55 53.38 54339.62 88888.00 2016-11-03 10:07:55.375 308 12443.55 53.12 54339.65 88888.00 2016-11-03 10:07:55.500 308 12443.58 52.80 54339.72 88888.00 2016-11-03 10:07:55.625 308 12443.58 52.45 54339.75 88888.00 2016-11-03 10:07:55.750 308 12443.52 52.20 54339.78 88888.00 2016-11-03 10:07:55.875 308 12443.50 51.95 54339.80 88888.00 2016-11-03 10:07:56.000 308 12443.52 51.70 54339.85 88888.00 2016-11-03 10:07:56.125 308 12443.48 51.45 54339.90 88888.00 2016-11-03 10:07:56.250 308 12443.48 51.20 54339.93 88888.00 2016-11-03 10:07:56.375 308 12443.52 51.08 54339.95 88888.00 2016-11-03 10:07:56.500 308 12443.52 50.90 54339.97 88888.00 2016-11-03 10:07:56.625 308 12443.58 50.75 54340.00 88888.00 2016-11-03 10:07:56.750 308 12443.60 50.62 54340.00 88888.00 2016-11-03 10:07:56.875 308 12443.65 50.48 54340.00 88888.00 2016-11-03 10:07:57.000 308 12443.67 50.35 54340.00 88888.00 2016-11-03 10:07:57.125 308 12443.70 50.27 54340.00 88888.00 2016-11-03 10:07:57.250 308 12443.67 50.15 54340.03 88888.00 2016-11-03 10:07:57.375 308 12443.80 50.08 54340.03 88888.00 2016-11-03 10:07:57.500 308 12443.92 50.02 54340.05 88888.00 2016-11-03 10:07:57.625 308 12443.95 49.95 54340.03 88888.00 2016-11-03 10:07:57.750 308 12444.02 49.92 54340.00 88888.00 2016-11-03 10:07:57.875 308 12444.02 49.88 54339.97 88888.00 2016-11-03 10:07:58.000 308 12444.08 49.88 54339.97 88888.00 2016-11-03 10:07:58.125 308 12444.08 49.92 54339.97 88888.00 2016-11-03 10:07:58.250 308 12444.15 49.98 54339.97 88888.00 2016-11-03 10:07:58.375 308 12444.23 50.02 54339.97 88888.00 2016-11-03 10:07:58.500 308 12444.20 50.05 54339.95 88888.00 2016-11-03 10:07:58.625 308 12444.15 50.12 54339.93 88888.00 2016-11-03 10:07:58.750 308 12444.12 50.23 54339.90 88888.00 2016-11-03 10:07:58.875 308 12444.08 50.33 54339.90 88888.00 2016-11-03 10:07:59.000 308 12444.05 50.40 54339.88 88888.00 2016-11-03 10:07:59.125 308 12444.05 50.52 54339.90 88888.00 2016-11-03 10:07:59.250 308 12444.08 50.73 54339.90 88888.00 2016-11-03 10:07:59.375 308 12444.05 50.80 54339.88 88888.00 2016-11-03 10:07:59.500 308 12443.92 50.98 54339.85 88888.00 2016-11-03 10:07:59.625 308 12443.83 51.17 54339.80 88888.00 2016-11-03 10:07:59.750 308 12443.77 51.35 54339.78 88888.00 2016-11-03 10:07:59.875 308 12443.70 51.58 54339.80 88888.00 2016-11-03 10:08:00.000 308 12443.58 51.80 54339.78 88888.00 2016-11-03 10:08:00.125 308 12443.42 51.98 54339.78 88888.00 2016-11-03 10:08:00.250 308 12443.33 52.15 54339.80 88888.00 2016-11-03 10:08:00.375 308 12443.30 52.33 54339.78 88888.00 2016-11-03 10:08:00.500 308 12443.17 52.52 54339.80 88888.00 2016-11-03 10:08:00.625 308 12443.08 52.77 54339.80 88888.00 2016-11-03 10:08:00.750 308 12443.00 53.02 54339.80 88888.00 2016-11-03 10:08:00.875 308 12442.85 53.23 54339.80 88888.00 2016-11-03 10:08:01.000 308 12442.73 53.40 54339.75 88888.00 2016-11-03 10:08:01.125 308 12442.65 53.60 54339.72 88888.00 2016-11-03 10:08:01.250 308 12442.60 53.83 54339.72 88888.00 2016-11-03 10:08:01.375 308 12442.52 54.00 54339.72 88888.00 2016-11-03 10:08:01.500 308 12442.50 54.25 54339.72 88888.00 2016-11-03 10:08:01.625 308 12442.48 54.42 54339.70 88888.00 2016-11-03 10:08:01.750 308 12442.50 54.60 54339.68 88888.00 2016-11-03 10:08:01.875 308 12442.55 54.77 54339.68 88888.00 2016-11-03 10:08:02.000 308 12442.50 54.92 54339.68 88888.00 2016-11-03 10:08:02.125 308 12442.48 55.08 54339.65 88888.00 2016-11-03 10:08:02.250 308 12442.55 55.25 54339.62 88888.00 2016-11-03 10:08:02.375 308 12442.55 55.38 54339.60 88888.00 2016-11-03 10:08:02.500 308 12442.62 55.50 54339.55 88888.00 2016-11-03 10:08:02.625 308 12442.75 55.65 54339.57 88888.00 2016-11-03 10:08:02.750 308 12442.83 55.75 54339.57 88888.00 2016-11-03 10:08:02.875 308 12442.85 55.88 54339.55 88888.00 2016-11-03 10:08:03.000 308 12442.95 55.95 54339.55 88888.00 2016-11-03 10:08:03.125 308 12442.95 55.98 54339.55 88888.00 2016-11-03 10:08:03.250 308 12442.95 56.00 54339.53 88888.00 2016-11-03 10:08:03.375 308 12443.05 56.00 54339.50 88888.00 2016-11-03 10:08:03.500 308 12443.15 56.00 54339.53 88888.00 2016-11-03 10:08:03.625 308 12443.20 55.98 54339.53 88888.00 2016-11-03 10:08:03.750 308 12443.17 55.92 54339.53 88888.00 2016-11-03 10:08:03.875 308 12443.20 55.85 54339.53 88888.00 2016-11-03 10:08:04.000 308 12443.25 55.77 54339.53 88888.00 2016-11-03 10:08:04.125 308 12443.20 55.73 54339.55 88888.00 2016-11-03 10:08:04.250 308 12443.10 55.60 54339.60 88888.00 2016-11-03 10:08:04.375 308 12442.98 55.50 54339.60 88888.00 2016-11-03 10:08:04.500 308 12442.98 55.40 54339.62 88888.00 2016-11-03 10:08:04.625 308 12442.95 55.30 54339.62 88888.00 2016-11-03 10:08:04.750 308 12442.90 55.20 54339.68 88888.00 2016-11-03 10:08:04.875 308 12442.83 55.10 54339.70 88888.00 2016-11-03 10:08:05.000 308 12442.88 54.95 54339.70 88888.00 2016-11-03 10:08:05.125 308 12442.85 54.83 54339.72 88888.00 2016-11-03 10:08:05.250 308 12442.80 54.65 54339.75 88888.00 2016-11-03 10:08:05.375 308 12442.80 54.58 54339.78 88888.00 2016-11-03 10:08:05.500 308 12442.80 54.52 54339.78 88888.00 2016-11-03 10:08:05.625 308 12442.80 54.38 54339.80 88888.00 2016-11-03 10:08:05.750 308 12442.83 54.30 54339.82 88888.00 2016-11-03 10:08:05.875 308 12442.92 54.12 54339.80 88888.00 2016-11-03 10:08:06.000 308 12443.00 54.02 54339.82 88888.00 2016-11-03 10:08:06.125 308 12443.08 53.98 54339.85 88888.00 2016-11-03 10:08:06.250 308 12443.17 53.90 54339.85 88888.00 2016-11-03 10:08:06.375 308 12443.27 53.85 54339.82 88888.00 2016-11-03 10:08:06.500 308 12443.30 53.77 54339.82 88888.00 2016-11-03 10:08:06.625 308 12443.40 53.75 54339.82 88888.00 2016-11-03 10:08:06.750 308 12443.52 53.70 54339.85 88888.00 2016-11-03 10:08:06.875 308 12443.65 53.73 54339.82 88888.00 2016-11-03 10:08:07.000 308 12443.75 53.67 54339.80 88888.00 2016-11-03 10:08:07.125 308 12443.80 53.65 54339.80 88888.00 2016-11-03 10:08:07.250 308 12443.92 53.60 54339.80 88888.00 2016-11-03 10:08:07.375 308 12444.05 53.58 54339.80 88888.00 2016-11-03 10:08:07.500 308 12444.12 53.55 54339.78 88888.00 2016-11-03 10:08:07.625 308 12444.23 53.52 54339.75 88888.00 2016-11-03 10:08:07.750 308 12444.45 53.50 54339.72 88888.00 2016-11-03 10:08:07.875 308 12444.62 53.48 54339.75 88888.00 2016-11-03 10:08:08.000 308 12444.73 53.45 54339.72 88888.00 2016-11-03 10:08:08.125 308 12444.88 53.42 54339.70 88888.00 2016-11-03 10:08:08.250 308 12445.00 53.40 54339.70 88888.00 2016-11-03 10:08:08.375 308 12445.23 53.40 54339.68 88888.00 2016-11-03 10:08:08.500 308 12445.42 53.40 54339.65 88888.00 2016-11-03 10:08:08.625 308 12445.58 53.38 54339.65 88888.00 2016-11-03 10:08:08.750 308 12445.73 53.33 54339.62 88888.00 2016-11-03 10:08:08.875 308 12445.90 53.27 54339.62 88888.00 2016-11-03 10:08:09.000 308 12446.12 53.23 54339.60 88888.00 2016-11-03 10:08:09.125 308 12446.40 53.15 54339.60 88888.00 2016-11-03 10:08:09.250 308 12446.75 53.10 54339.57 88888.00 2016-11-03 10:08:09.375 308 12447.00 53.02 54339.55 88888.00 2016-11-03 10:08:09.500 308 12447.20 52.98 54339.50 88888.00 2016-11-03 10:08:09.625 308 12447.33 52.98 54339.45 88888.00 2016-11-03 10:08:09.750 308 12447.48 52.95 54339.43 88888.00 2016-11-03 10:08:09.875 308 12447.67 52.88 54339.43 88888.00 2016-11-03 10:08:10.000 308 12447.90 52.85 54339.40 88888.00 2016-11-03 10:08:10.125 308 12448.10 52.83 54339.40 88888.00 2016-11-03 10:08:10.250 308 12448.33 52.80 54339.40 88888.00 2016-11-03 10:08:10.375 308 12448.42 52.88 54339.40 88888.00 2016-11-03 10:08:10.500 308 12448.55 52.92 54339.38 88888.00 2016-11-03 10:08:10.625 308 12448.70 52.98 54339.38 88888.00 2016-11-03 10:08:10.750 308 12448.77 53.08 54339.30 88888.00 2016-11-03 10:08:10.875 308 12448.80 53.15 54339.30 88888.00 2016-11-03 10:08:11.000 308 12448.75 53.25 54339.28 88888.00 2016-11-03 10:08:11.125 308 12448.73 53.40 54339.30 88888.00 2016-11-03 10:08:11.250 308 12448.70 53.52 54339.28 88888.00 2016-11-03 10:08:11.375 308 12448.62 53.62 54339.28 88888.00 2016-11-03 10:08:11.500 308 12448.50 53.80 54339.28 88888.00 2016-11-03 10:08:11.625 308 12448.30 53.95 54339.28 88888.00 2016-11-03 10:08:11.750 308 12448.17 54.10 54339.28 88888.00 2016-11-03 10:08:11.875 308 12448.08 54.30 54339.28 88888.00 2016-11-03 10:08:12.000 308 12447.92 54.48 54339.28 88888.00 2016-11-03 10:08:12.125 308 12447.73 54.65 54339.28 88888.00 2016-11-03 10:08:12.250 308 12447.45 54.80 54339.28 88888.00 2016-11-03 10:08:12.375 308 12447.27 54.92 54339.30 88888.00 2016-11-03 10:08:12.500 308 12447.08 55.05 54339.32 88888.00 2016-11-03 10:08:12.625 308 12446.83 55.17 54339.35 88888.00 2016-11-03 10:08:12.750 308 12446.55 55.27 54339.38 88888.00 2016-11-03 10:08:12.875 308 12446.30 55.30 54339.38 88888.00 2016-11-03 10:08:13.000 308 12446.10 55.35 54339.40 88888.00 2016-11-03 10:08:13.125 308 12445.92 55.35 54339.43 88888.00 2016-11-03 10:08:13.250 308 12445.73 55.35 54339.50 88888.00 2016-11-03 10:08:13.375 308 12445.60 55.30 54339.53 88888.00 2016-11-03 10:08:13.500 308 12445.45 55.30 54339.53 88888.00 2016-11-03 10:08:13.625 308 12445.23 55.27 54339.57 88888.00 2016-11-03 10:08:13.750 308 12445.02 55.23 54339.60 88888.00 2016-11-03 10:08:13.875 308 12444.85 55.15 54339.62 88888.00 2016-11-03 10:08:14.000 308 12444.73 55.08 54339.68 88888.00 2016-11-03 10:08:14.125 308 12444.62 54.98 54339.70 88888.00 2016-11-03 10:08:14.250 308 12444.40 54.88 54339.80 88888.00 2016-11-03 10:08:14.375 308 12444.30 54.80 54339.82 88888.00 2016-11-03 10:08:14.500 308 12444.20 54.70 54339.88 88888.00 2016-11-03 10:08:14.625 308 12444.10 54.55 54339.90 88888.00 2016-11-03 10:08:14.750 308 12444.00 54.40 54339.95 88888.00 2016-11-03 10:08:14.875 308 12443.95 54.23 54340.00 88888.00 2016-11-03 10:08:15.000 308 12443.85 54.02 54340.03 88888.00 2016-11-03 10:08:15.125 308 12443.73 53.85 54340.05 88888.00 2016-11-03 10:08:15.250 308 12443.60 53.62 54340.12 88888.00 2016-11-03 10:08:15.375 308 12443.60 53.50 54340.15 88888.00 2016-11-03 10:08:15.500 308 12443.58 53.30 54340.20 88888.00 2016-11-03 10:08:15.625 308 12443.55 53.08 54340.25 88888.00 2016-11-03 10:08:15.750 308 12443.58 52.88 54340.30 88888.00 2016-11-03 10:08:15.875 308 12443.60 52.67 54340.35 88888.00 2016-11-03 10:08:16.000 308 12443.60 52.40 54340.38 88888.00 2016-11-03 10:08:16.125 308 12443.70 52.20 54340.38 88888.00 2016-11-03 10:08:16.250 308 12443.83 51.98 54340.43 88888.00 2016-11-03 10:08:16.375 308 12443.90 51.83 54340.45 88888.00 2016-11-03 10:08:16.500 308 12444.00 51.60 54340.47 88888.00 2016-11-03 10:08:16.625 308 12444.10 51.38 54340.53 88888.00 2016-11-03 10:08:16.750 308 12444.20 51.20 54340.55 88888.00 2016-11-03 10:08:16.875 308 12444.35 51.02 54340.57 88888.00 2016-11-03 10:08:17.000 308 12444.50 50.80 54340.57 88888.00 2016-11-03 10:08:17.125 308 12444.70 50.60 54340.57 88888.00 2016-11-03 10:08:17.250 308 12444.90 50.45 54340.65 88888.00 2016-11-03 10:08:17.375 308 12445.10 50.35 54340.65 88888.00 2016-11-03 10:08:17.500 308 12445.33 50.23 54340.68 88888.00 2016-11-03 10:08:17.625 308 12445.60 50.08 54340.65 88888.00 2016-11-03 10:08:17.750 308 12445.77 49.95 54340.65 88888.00 2016-11-03 10:08:17.875 308 12445.98 49.80 54340.62 88888.00 2016-11-03 10:08:18.000 308 12446.17 49.70 54340.65 88888.00 2016-11-03 10:08:18.125 308 12446.35 49.60 54340.65 88888.00 2016-11-03 10:08:18.250 308 12446.52 49.58 54340.68 88888.00 2016-11-03 10:08:18.375 308 12446.77 49.48 54340.65 88888.00 2016-11-03 10:08:18.500 308 12447.00 49.30 54340.65 88888.00 2016-11-03 10:08:18.625 308 12447.20 49.20 54340.65 88888.00 2016-11-03 10:08:18.750 308 12447.42 49.17 54340.62 88888.00 2016-11-03 10:08:18.875 308 12447.52 49.10 54340.65 88888.00 2016-11-03 10:08:19.000 308 12447.75 49.02 54340.65 88888.00 2016-11-03 10:08:19.125 308 12447.90 49.00 54340.68 88888.00 2016-11-03 10:08:19.250 308 12447.98 48.98 54340.68 88888.00 2016-11-03 10:08:19.375 308 12448.10 48.98 54340.65 88888.00 2016-11-03 10:08:19.500 308 12448.17 48.98 54340.68 88888.00 2016-11-03 10:08:19.625 308 12448.27 48.98 54340.68 88888.00 2016-11-03 10:08:19.750 308 12448.40 49.02 54340.72 88888.00 2016-11-03 10:08:19.875 308 12448.45 49.15 54340.75 88888.00 2016-11-03 10:08:20.000 308 12448.42 49.25 54340.78 88888.00 2016-11-03 10:08:20.125 308 12448.40 49.35 54340.78 88888.00 2016-11-03 10:08:20.250 308 12448.40 49.55 54340.78 88888.00 2016-11-03 10:08:20.375 308 12448.30 49.70 54340.80 88888.00 2016-11-03 10:08:20.500 308 12448.23 49.95 54340.80 88888.00 2016-11-03 10:08:20.625 308 12448.08 50.17 54340.85 88888.00 2016-11-03 10:08:20.750 308 12447.95 50.38 54340.88 88888.00 2016-11-03 10:08:20.875 308 12447.80 50.62 54340.90 88888.00 2016-11-03 10:08:21.000 308 12447.60 50.90 54340.90 88888.00 2016-11-03 10:08:21.125 308 12447.40 51.23 54340.93 88888.00 2016-11-03 10:08:21.250 308 12447.10 51.58 54340.97 88888.00 2016-11-03 10:08:21.375 308 12446.77 51.83 54341.00 88888.00 2016-11-03 10:08:21.500 308 12446.52 52.12 54341.03 88888.00 2016-11-03 10:08:21.625 308 12446.30 52.42 54341.05 88888.00 2016-11-03 10:08:21.750 308 12446.05 52.77 54341.07 88888.00 2016-11-03 10:08:21.875 308 12445.73 53.10 54341.12 88888.00 2016-11-03 10:08:22.000 308 12445.50 53.38 54341.10 88888.00 2016-11-03 10:08:22.125 308 12445.33 53.62 54341.20 88888.00 2016-11-03 10:08:22.250 308 12445.08 53.95 54341.22 88888.00 2016-11-03 10:08:22.375 308 12444.83 54.17 54341.25 88888.00 2016-11-03 10:08:22.500 308 12444.58 54.40 54341.28 88888.00 2016-11-03 10:08:22.625 308 12444.38 54.62 54341.30 88888.00 2016-11-03 10:08:22.750 308 12444.25 54.85 54341.35 88888.00 2016-11-03 10:08:22.875 308 12444.12 55.08 54341.38 88888.00 2016-11-03 10:08:23.000 308 12444.00 55.25 54341.43 88888.00 2016-11-03 10:08:23.125 308 12443.77 55.38 54341.43 88888.00 2016-11-03 10:08:23.250 308 12443.60 55.52 54341.50 88888.00 2016-11-03 10:08:23.375 308 12443.58 55.62 54341.53 88888.00 2016-11-03 10:08:23.500 308 12443.42 55.75 54341.55 88888.00 2016-11-03 10:08:23.625 308 12443.30 55.83 54341.60 88888.00 2016-11-03 10:08:23.750 308 12443.25 55.88 54341.62 88888.00 2016-11-03 10:08:23.875 308 12443.20 55.92 54341.68 88888.00 2016-11-03 10:08:24.000 308 12443.17 55.95 54341.68 88888.00 2016-11-03 10:08:24.125 308 12443.20 55.95 54341.72 88888.00 2016-11-03 10:08:24.250 308 12443.30 55.92 54341.78 88888.00 2016-11-03 10:08:24.375 308 12443.27 55.90 54341.80 88888.00 2016-11-03 10:08:24.500 308 12443.25 55.85 54341.82 88888.00 2016-11-03 10:08:24.625 308 12443.30 55.80 54341.90 88888.00 2016-11-03 10:08:24.750 308 12443.38 55.73 54341.93 88888.00 2016-11-03 10:08:24.875 308 12443.50 55.62 54341.95 88888.00 2016-11-03 10:08:25.000 308 12443.60 55.52 54341.97 88888.00 2016-11-03 10:08:25.125 308 12443.73 55.42 54342.05 88888.00 2016-11-03 10:08:25.250 308 12443.88 55.27 54342.07 88888.00 2016-11-03 10:08:25.375 308 12444.02 55.20 54342.05 88888.00 2016-11-03 10:08:25.500 308 12444.15 55.08 54342.07 88888.00 2016-11-03 10:08:25.625 308 12444.33 54.95 54342.10 88888.00 2016-11-03 10:08:25.750 308 12444.55 54.85 54342.18 88888.00 2016-11-03 10:08:25.875 308 12444.75 54.70 54342.20 88888.00 2016-11-03 10:08:26.000 308 12444.95 54.58 54342.22 88888.00 2016-11-03 10:08:26.125 308 12445.15 54.45 54342.25 88888.00 2016-11-03 10:08:26.250 308 12445.27 54.30 54342.28 88888.00 2016-11-03 10:08:26.375 308 12445.45 54.20 54342.30 88888.00 2016-11-03 10:08:26.500 308 12445.62 54.08 54342.32 88888.00 2016-11-03 10:08:26.625 308 12445.77 53.95 54342.35 88888.00 2016-11-03 10:08:26.750 308 12445.98 53.88 54342.35 88888.00 2016-11-03 10:08:26.875 308 12446.12 53.73 54342.35 88888.00 2016-11-03 10:08:27.000 308 12446.30 53.62 54342.35 88888.00 2016-11-03 10:08:27.125 308 12446.55 53.52 54342.38 88888.00 2016-11-03 10:08:27.250 308 12446.77 53.35 54342.38 88888.00 2016-11-03 10:08:27.375 308 12446.92 53.25 54342.38 88888.00 2016-11-03 10:08:27.500 308 12447.08 53.23 54342.40 88888.00 2016-11-03 10:08:27.625 308 12447.27 53.17 54342.40 88888.00 2016-11-03 10:08:27.750 308 12447.42 53.12 54342.40 88888.00 2016-11-03 10:08:27.875 308 12447.58 53.10 54342.40 88888.00 2016-11-03 10:08:28.000 308 12447.80 53.10 54342.40 88888.00 2016-11-03 10:08:28.125 308 12447.95 53.08 54342.38 88888.00 2016-11-03 10:08:28.250 308 12448.08 53.12 54342.38 88888.00 2016-11-03 10:08:28.375 308 12448.17 53.17 54342.40 88888.00 2016-11-03 10:08:28.500 308 12448.30 53.23 54342.40 88888.00 2016-11-03 10:08:28.625 308 12448.38 53.25 54342.40 88888.00 2016-11-03 10:08:28.750 308 12448.48 53.35 54342.43 88888.00 2016-11-03 10:08:28.875 308 12448.65 53.42 54342.38 88888.00 2016-11-03 10:08:29.000 308 12448.80 53.48 54342.38 88888.00 2016-11-03 10:08:29.125 308 12448.90 53.50 54342.40 88888.00 2016-11-03 10:08:29.250 308 12449.02 53.58 54342.40 88888.00 2016-11-03 10:08:29.375 308 12449.17 53.60 54342.38 88888.00 2016-11-03 10:08:29.500 308 12449.27 53.62 54342.38 88888.00 2016-11-03 10:08:29.625 308 12449.42 53.70 54342.38 88888.00 2016-11-03 10:08:29.750 308 12449.55 53.77 54342.32 88888.00 2016-11-03 10:08:29.875 308 12449.73 53.83 54342.32 88888.00 2016-11-03 10:08:30.000 308 12449.85 53.85 54342.32 88888.00 2016-11-03 10:08:30.125 308 12449.92 53.88 54342.32 88888.00 2016-11-03 10:08:30.250 308 12450.02 53.85 54342.32 88888.00 2016-11-03 10:08:30.375 308 12450.17 53.88 54342.30 88888.00 2016-11-03 10:08:30.500 308 12450.35 53.85 54342.30 88888.00 2016-11-03 10:08:30.625 308 12450.50 53.85 54342.30 88888.00 2016-11-03 10:08:30.750 308 12450.75 53.80 54342.25 88888.00 2016-11-03 10:08:30.875 308 12450.92 53.70 54342.25 88888.00 2016-11-03 10:08:31.000 308 12451.00 53.70 54342.25 88888.00 2016-11-03 10:08:31.125 308 12451.12 53.65 54342.25 88888.00 2016-11-03 10:08:31.250 308 12451.33 53.55 54342.25 88888.00 2016-11-03 10:08:31.375 308 12451.45 53.45 54342.22 88888.00 2016-11-03 10:08:31.500 308 12451.55 53.40 54342.25 88888.00 2016-11-03 10:08:31.625 308 12451.62 53.30 54342.25 88888.00 2016-11-03 10:08:31.750 308 12451.70 53.20 54342.25 88888.00 2016-11-03 10:08:31.875 308 12451.80 53.08 54342.28 88888.00 2016-11-03 10:08:32.000 308 12451.85 52.95 54342.30 88888.00 2016-11-03 10:08:32.125 308 12451.85 52.80 54342.32 88888.00 2016-11-03 10:08:32.250 308 12451.88 52.67 54342.35 88888.00 2016-11-03 10:08:32.375 308 12451.90 52.58 54342.38 88888.00 2016-11-03 10:08:32.500 308 12451.90 52.42 54342.40 88888.00 2016-11-03 10:08:32.625 308 12451.85 52.30 54342.40 88888.00 2016-11-03 10:08:32.750 308 12451.83 52.20 54342.43 88888.00 2016-11-03 10:08:32.875 308 12451.77 52.08 54342.45 88888.00 2016-11-03 10:08:33.000 308 12451.65 52.00 54342.47 88888.00 2016-11-03 10:08:33.125 308 12451.55 51.90 54342.50 88888.00 2016-11-03 10:08:33.250 308 12451.50 51.77 54342.53 88888.00 2016-11-03 10:08:33.375 308 12451.42 51.70 54342.50 88888.00 2016-11-03 10:08:33.500 308 12451.35 51.62 54342.55 88888.00 2016-11-03 10:08:33.625 308 12451.27 51.52 54342.57 88888.00 2016-11-03 10:08:33.750 308 12451.17 51.45 54342.62 88888.00 2016-11-03 10:08:33.875 308 12451.05 51.33 54342.65 88888.00 2016-11-03 10:08:34.000 308 12450.92 51.30 54342.70 88888.00 2016-11-03 10:08:34.125 308 12450.80 51.27 54342.75 88888.00 2016-11-03 10:08:34.250 308 12450.62 51.17 54342.78 88888.00 2016-11-03 10:08:34.375 308 12450.58 51.15 54342.80 88888.00 2016-11-03 10:08:34.500 308 12450.48 51.12 54342.82 88888.00 2016-11-03 10:08:34.625 308 12450.33 51.10 54342.88 88888.00 2016-11-03 10:08:34.750 308 12450.15 51.12 54342.90 88888.00 2016-11-03 10:08:34.875 308 12450.12 51.10 54342.93 88888.00 2016-11-03 10:08:35.000 308 12450.10 51.10 54342.93 88888.00 2016-11-03 10:08:35.125 308 12450.05 51.12 54342.95 88888.00 2016-11-03 10:08:35.250 308 12450.02 51.17 54343.03 88888.00 2016-11-03 10:08:35.375 308 12450.00 51.17 54343.03 88888.00 2016-11-03 10:08:35.500 308 12449.95 51.23 54343.00 88888.00 2016-11-03 10:08:35.625 308 12449.95 51.25 54343.03 88888.00 2016-11-03 10:08:35.750 308 12449.95 51.30 54343.05 88888.00 2016-11-03 10:08:35.875 308 12450.02 51.35 54343.07 88888.00 2016-11-03 10:08:36.000 308 12450.02 51.40 54343.07 88888.00 2016-11-03 10:08:36.125 308 12450.00 51.50 54343.07 88888.00 2016-11-03 10:08:36.250 308 12449.95 51.62 54343.10 88888.00 2016-11-03 10:08:36.375 308 12449.95 51.75 54343.10 88888.00 2016-11-03 10:08:36.500 308 12449.95 51.85 54343.12 88888.00 2016-11-03 10:08:36.625 308 12449.92 52.00 54343.12 88888.00 2016-11-03 10:08:36.750 308 12449.90 52.12 54343.12 88888.00 2016-11-03 10:08:36.875 308 12449.88 52.25 54343.15 88888.00 2016-11-03 10:08:37.000 308 12449.88 52.40 54343.15 88888.00 2016-11-03 10:08:37.125 308 12449.83 52.50 54343.20 88888.00 2016-11-03 10:08:37.250 308 12449.85 52.60 54343.22 88888.00 2016-11-03 10:08:37.375 308 12449.90 52.67 54343.25 88888.00 2016-11-03 10:08:37.500 308 12449.73 52.77 54343.28 88888.00 2016-11-03 10:08:37.625 308 12449.67 52.85 54343.28 88888.00 2016-11-03 10:08:37.750 308 12449.65 52.95 54343.30 88888.00 2016-11-03 10:08:37.875 308 12449.60 53.00 54343.35 88888.00 2016-11-03 10:08:38.000 308 12449.52 53.00 54343.35 88888.00 2016-11-03 10:08:38.125 308 12449.45 53.02 54343.40 88888.00 2016-11-03 10:08:38.250 308 12449.40 53.08 54343.45 88888.00 2016-11-03 10:08:38.375 308 12449.40 53.10 54343.45 88888.00 2016-11-03 10:08:38.500 308 12449.27 53.05 54343.45 88888.00 2016-11-03 10:08:38.625 308 12449.27 53.05 54343.50 88888.00 2016-11-03 10:08:38.750 308 12449.23 52.98 54343.55 88888.00 2016-11-03 10:08:38.875 308 12449.23 52.90 54343.57 88888.00 2016-11-03 10:08:39.000 308 12449.27 52.85 54343.60 88888.00 2016-11-03 10:08:39.125 308 12449.30 52.75 54343.65 88888.00 2016-11-03 10:08:39.250 308 12449.30 52.65 54343.70 88888.00 2016-11-03 10:08:39.375 308 12449.33 52.58 54343.70 88888.00 2016-11-03 10:08:39.500 308 12449.38 52.42 54343.72 88888.00 2016-11-03 10:08:39.625 308 12449.45 52.30 54343.78 88888.00 2016-11-03 10:08:39.750 308 12449.52 52.12 54343.82 88888.00 2016-11-03 10:08:39.875 308 12449.60 52.02 54343.85 88888.00 2016-11-03 10:08:40.000 308 12449.67 51.83 54343.90 88888.00 2016-11-03 10:08:40.125 308 12449.77 51.67 54343.90 88888.00 2016-11-03 10:08:40.250 308 12449.90 51.45 54343.97 88888.00 2016-11-03 10:08:40.375 308 12450.05 51.30 54343.97 88888.00 2016-11-03 10:08:40.500 308 12450.25 51.15 54343.97 88888.00 2016-11-03 10:08:40.625 308 12450.38 50.98 54344.00 88888.00 2016-11-03 10:08:40.750 308 12450.52 50.77 54344.03 88888.00 2016-11-03 10:08:40.875 308 12450.65 50.55 54344.03 88888.00 2016-11-03 10:08:41.000 308 12450.80 50.38 54344.03 88888.00 2016-11-03 10:08:41.125 308 12451.02 50.20 54344.07 88888.00 2016-11-03 10:08:41.250 308 12451.20 49.95 54344.07 88888.00 2016-11-03 10:08:41.375 308 12451.42 49.77 54344.07 88888.00 2016-11-03 10:08:41.500 308 12451.62 49.62 54344.10 88888.00 2016-11-03 10:08:41.625 308 12451.85 49.48 54344.12 88888.00 2016-11-03 10:08:41.750 308 12452.00 49.33 54344.12 88888.00 2016-11-03 10:08:41.875 308 12452.20 49.17 54344.15 88888.00 2016-11-03 10:08:42.000 308 12452.35 49.02 54344.18 88888.00 2016-11-03 10:08:42.125 308 12452.50 48.90 54344.18 88888.00 2016-11-03 10:08:42.250 308 12452.65 48.83 54344.18 88888.00 2016-11-03 10:08:42.375 308 12452.83 48.83 54344.20 88888.00 2016-11-03 10:08:42.500 308 12452.98 48.77 54344.20 88888.00 2016-11-03 10:08:42.625 308 12453.15 48.75 54344.22 88888.00 2016-11-03 10:08:42.750 308 12453.20 48.75 54344.22 88888.00 2016-11-03 10:08:42.875 308 12453.25 48.75 54344.20 88888.00 2016-11-03 10:08:43.000 308 12453.40 48.75 54344.18 88888.00 2016-11-03 10:08:43.125 308 12453.60 48.80 54344.20 88888.00 2016-11-03 10:08:43.250 308 12453.80 48.83 54344.18 88888.00 2016-11-03 10:08:43.375 308 12453.92 48.83 54344.15 88888.00 2016-11-03 10:08:43.500 308 12454.08 48.88 54344.18 88888.00 2016-11-03 10:08:43.625 308 12454.25 48.95 54344.15 88888.00 2016-11-03 10:08:43.750 308 12454.40 49.02 54344.12 88888.00 2016-11-03 10:08:43.875 308 12454.58 49.10 54344.10 88888.00 2016-11-03 10:08:44.000 308 12454.80 49.15 54344.07 88888.00 2016-11-03 10:08:44.125 308 12454.98 49.23 54344.07 88888.00 2016-11-03 10:08:44.250 308 12455.12 49.33 54344.05 88888.00 2016-11-03 10:08:44.375 308 12455.27 49.38 54344.05 88888.00 2016-11-03 10:08:44.500 308 12455.50 49.48 54344.03 88888.00 2016-11-03 10:08:44.625 308 12455.73 49.55 54344.03 88888.00 2016-11-03 10:08:44.750 308 12455.92 49.65 54343.97 88888.00 2016-11-03 10:08:44.875 308 12456.05 49.75 54344.00 88888.00 2016-11-03 10:08:45.000 308 12456.20 49.83 54343.95 88888.00 2016-11-03 10:08:45.125 308 12456.38 49.90 54343.93 88888.00 2016-11-03 10:08:45.250 308 12456.52 49.98 54343.90 88888.00 2016-11-03 10:08:45.375 308 12456.75 50.05 54343.88 88888.00 2016-11-03 10:08:45.500 308 12456.85 50.12 54343.82 88888.00 2016-11-03 10:08:45.625 308 12456.90 50.20 54343.80 88888.00 2016-11-03 10:08:45.750 308 12457.05 50.27 54343.80 88888.00 2016-11-03 10:08:45.875 308 12457.17 50.27 54343.80 88888.00 2016-11-03 10:08:46.000 308 12457.20 50.30 54343.78 88888.00 2016-11-03 10:08:46.125 308 12457.30 50.35 54343.75 88888.00 2016-11-03 10:08:46.250 308 12457.33 50.33 54343.72 88888.00 2016-11-03 10:08:46.375 308 12457.40 50.33 54343.70 88888.00 2016-11-03 10:08:46.500 308 12457.50 50.30 54343.72 88888.00 2016-11-03 10:08:46.625 308 12457.58 50.27 54343.68 88888.00 2016-11-03 10:08:46.750 308 12457.52 50.23 54343.68 88888.00 2016-11-03 10:08:46.875 308 12457.52 50.17 54343.65 88888.00 2016-11-03 10:08:47.000 308 12457.58 50.15 54343.65 88888.00 2016-11-03 10:08:47.125 308 12457.65 50.10 54343.65 88888.00 2016-11-03 10:08:47.250 308 12457.65 50.02 54343.62 88888.00 2016-11-03 10:08:47.375 308 12457.65 50.00 54343.60 88888.00 2016-11-03 10:08:47.500 308 12457.60 49.95 54343.65 88888.00 2016-11-03 10:08:47.625 308 12457.55 49.90 54343.65 88888.00 2016-11-03 10:08:47.750 308 12457.50 49.88 54343.65 88888.00 2016-11-03 10:08:47.875 308 12457.52 49.88 54343.65 88888.00 2016-11-03 10:08:48.000 308 12457.60 49.90 54343.62 88888.00 2016-11-03 10:08:48.125 308 12457.52 49.92 54343.62 88888.00 2016-11-03 10:08:48.250 308 12457.33 49.92 54343.62 88888.00 2016-11-03 10:08:48.375 308 12457.20 49.95 54343.65 88888.00 2016-11-03 10:08:48.500 308 12457.05 50.02 54343.65 88888.00 2016-11-03 10:08:48.625 308 12457.00 50.08 54343.68 88888.00 2016-11-03 10:08:48.750 308 12456.88 50.17 54343.68 88888.00 2016-11-03 10:08:48.875 308 12456.73 50.23 54343.70 88888.00 2016-11-03 10:08:49.000 308 12456.58 50.27 54343.70 88888.00 2016-11-03 10:08:49.125 308 12456.42 50.38 54343.72 88888.00 2016-11-03 10:08:49.250 308 12456.23 50.45 54343.75 88888.00 2016-11-03 10:08:49.375 308 12456.05 50.55 54343.78 88888.00 2016-11-03 10:08:49.500 308 12455.85 50.65 54343.78 88888.00 2016-11-03 10:08:49.625 308 12455.65 50.75 54343.82 88888.00 2016-11-03 10:08:49.750 308 12455.48 50.85 54343.82 88888.00 2016-11-03 10:08:49.875 308 12455.35 50.95 54343.85 88888.00 2016-11-03 10:08:50.000 308 12455.23 51.05 54343.88 88888.00 2016-11-03 10:08:50.125 308 12455.05 51.17 54343.90 88888.00 2016-11-03 10:08:50.250 308 12454.88 51.27 54343.93 88888.00 2016-11-03 10:08:50.375 308 12454.77 51.33 54343.95 88888.00 2016-11-03 10:08:50.500 308 12454.67 51.42 54343.95 88888.00 2016-11-03 10:08:50.625 308 12454.52 51.52 54344.00 88888.00 2016-11-03 10:08:50.750 308 12454.40 51.62 54344.00 88888.00 2016-11-03 10:08:50.875 308 12454.30 51.70 54344.03 88888.00 2016-11-03 10:08:51.000 308 12454.20 51.75 54344.07 88888.00 2016-11-03 10:08:51.125 308 12454.15 51.80 54344.10 88888.00 2016-11-03 10:08:51.250 308 12454.12 51.92 54344.12 88888.00 2016-11-03 10:08:51.375 308 12454.08 51.98 54344.15 88888.00 2016-11-03 10:08:51.500 308 12454.00 52.02 54344.18 88888.00 2016-11-03 10:08:51.625 308 12453.92 52.02 54344.22 88888.00 2016-11-03 10:08:51.750 308 12453.88 52.02 54344.25 88888.00 2016-11-03 10:08:51.875 308 12453.85 52.00 54344.25 88888.00 2016-11-03 10:08:52.000 308 12453.88 52.00 54344.25 88888.00 2016-11-03 10:08:52.125 308 12453.92 51.98 54344.30 88888.00 2016-11-03 10:08:52.250 308 12453.90 51.98 54344.40 88888.00 2016-11-03 10:08:52.375 308 12453.92 51.98 54344.38 88888.00 2016-11-03 10:08:52.500 308 12453.92 51.88 54344.38 88888.00 2016-11-03 10:08:52.625 308 12453.92 51.80 54344.38 88888.00 2016-11-03 10:08:52.750 308 12453.98 51.75 54344.40 88888.00 2016-11-03 10:08:52.875 308 12454.02 51.70 54344.43 88888.00 2016-11-03 10:08:53.000 308 12454.00 51.60 54344.43 88888.00 2016-11-03 10:08:53.125 308 12454.00 51.48 54344.47 88888.00 2016-11-03 10:08:53.250 308 12454.05 51.40 54344.47 88888.00 2016-11-03 10:08:53.375 308 12454.17 51.35 54344.47 88888.00 2016-11-03 10:08:53.500 308 12454.27 51.25 54344.50 88888.00 2016-11-03 10:08:53.625 308 12454.33 51.17 54344.53 88888.00 2016-11-03 10:08:53.750 308 12454.45 51.08 54344.53 88888.00 2016-11-03 10:08:53.875 308 12454.52 50.95 54344.55 88888.00 2016-11-03 10:08:54.000 308 12454.65 50.90 54344.57 88888.00 2016-11-03 10:08:54.125 308 12454.83 50.88 54344.57 88888.00 2016-11-03 10:08:54.250 308 12454.85 50.80 54344.60 88888.00 2016-11-03 10:08:54.375 308 12454.95 50.80 54344.65 88888.00 2016-11-03 10:08:54.500 308 12455.12 50.77 54344.65 88888.00 2016-11-03 10:08:54.625 308 12455.25 50.75 54344.68 88888.00 2016-11-03 10:08:54.750 308 12455.35 50.77 54344.65 88888.00 2016-11-03 10:08:54.875 308 12455.45 50.80 54344.62 88888.00 2016-11-03 10:08:55.000 308 12455.65 50.80 54344.62 88888.00 2016-11-03 10:08:55.125 308 12455.80 50.85 54344.65 88888.00 2016-11-03 10:08:55.250 308 12455.90 50.85 54344.65 88888.00 2016-11-03 10:08:55.375 308 12456.08 50.83 54344.62 88888.00 2016-11-03 10:08:55.500 308 12456.23 50.88 54344.62 88888.00 2016-11-03 10:08:55.625 308 12456.40 50.92 54344.62 88888.00 2016-11-03 10:08:55.750 308 12456.58 51.00 54344.62 88888.00 2016-11-03 10:08:55.875 308 12456.75 51.02 54344.62 88888.00 2016-11-03 10:08:56.000 308 12456.85 51.08 54344.60 88888.00 2016-11-03 10:08:56.125 308 12457.02 51.12 54344.60 88888.00 2016-11-03 10:08:56.250 308 12457.20 51.17 54344.60 88888.00 2016-11-03 10:08:56.375 308 12457.50 51.23 54344.60 88888.00 2016-11-03 10:08:56.500 308 12457.73 51.27 54344.57 88888.00 2016-11-03 10:08:56.625 308 12457.90 51.30 54344.57 88888.00 2016-11-03 10:08:56.750 308 12458.05 51.33 54344.57 88888.00 2016-11-03 10:08:56.875 308 12458.25 51.33 54344.57 88888.00 2016-11-03 10:08:57.000 308 12458.42 51.30 54344.53 88888.00 2016-11-03 10:08:57.125 308 12458.67 51.33 54344.53 88888.00 2016-11-03 10:08:57.250 308 12458.88 51.35 54344.55 88888.00 2016-11-03 10:08:57.375 308 12459.10 51.33 54344.53 88888.00 2016-11-03 10:08:57.500 308 12459.27 51.27 54344.50 88888.00 2016-11-03 10:08:57.625 308 12459.55 51.25 54344.50 88888.00 2016-11-03 10:08:57.750 308 12459.80 51.25 54344.47 88888.00 2016-11-03 10:08:57.875 308 12459.98 51.23 54344.45 88888.00 2016-11-03 10:08:58.000 308 12460.20 51.17 54344.43 88888.00 2016-11-03 10:08:58.125 308 12460.42 51.12 54344.47 88888.00 2016-11-03 10:08:58.250 308 12460.58 51.10 54344.47 88888.00 2016-11-03 10:08:58.375 308 12460.75 51.08 54344.47 88888.00 2016-11-03 10:08:58.500 308 12460.98 51.05 54344.45 88888.00 2016-11-03 10:08:58.625 308 12461.25 50.98 54344.43 88888.00 2016-11-03 10:08:58.750 308 12461.48 50.92 54344.43 88888.00 2016-11-03 10:08:58.875 308 12461.62 50.88 54344.40 88888.00 2016-11-03 10:08:59.000 308 12461.80 50.85 54344.43 88888.00 2016-11-03 10:08:59.125 308 12461.92 50.77 54344.43 88888.00 2016-11-03 10:08:59.250 308 12462.08 50.77 54344.45 88888.00 2016-11-03 10:08:59.375 308 12462.25 50.73 54344.43 88888.00 2016-11-03 10:08:59.500 308 12462.42 50.77 54344.45 88888.00 2016-11-03 10:08:59.625 308 12462.60 50.77 54344.47 88888.00 2016-11-03 10:08:59.750 308 12462.70 50.83 54344.45 88888.00 2016-11-03 10:08:59.875 308 12462.80 50.88 54344.45 88888.00 2016-11-03 10:09:00.000 308 12462.85 50.90 54344.43 88888.00 2016-11-03 10:09:00.125 308 12462.88 50.98 54344.47 88888.00 2016-11-03 10:09:00.250 308 12462.92 51.12 54344.47 88888.00 2016-11-03 10:09:00.375 308 12462.98 51.20 54344.47 88888.00 2016-11-03 10:09:00.500 308 12463.05 51.35 54344.47 88888.00 2016-11-03 10:09:00.625 308 12463.08 51.52 54344.50 88888.00 2016-11-03 10:09:00.750 308 12463.00 51.67 54344.53 88888.00 2016-11-03 10:09:00.875 308 12463.00 51.85 54344.53 88888.00 2016-11-03 10:09:01.000 308 12462.95 52.02 54344.53 88888.00 2016-11-03 10:09:01.125 308 12462.90 52.20 54344.55 88888.00 2016-11-03 10:09:01.250 308 12462.83 52.35 54344.57 88888.00 2016-11-03 10:09:01.375 308 12462.75 52.50 54344.55 88888.00 2016-11-03 10:09:01.500 308 12462.62 52.67 54344.57 88888.00 2016-11-03 10:09:01.625 308 12462.58 52.85 54344.62 88888.00 2016-11-03 10:09:01.750 308 12462.52 52.92 54344.62 88888.00 2016-11-03 10:09:01.875 308 12462.48 53.05 54344.65 88888.00 2016-11-03 10:09:02.000 308 12462.42 53.12 54344.70 88888.00 2016-11-03 10:09:02.125 308 12462.35 53.20 54344.72 88888.00 2016-11-03 10:09:02.250 308 12462.20 53.25 54344.78 88888.00 2016-11-03 10:09:02.375 308 12462.05 53.27 54344.78 88888.00 2016-11-03 10:09:02.500 308 12461.92 53.30 54344.80 88888.00 2016-11-03 10:09:02.625 308 12461.85 53.33 54344.85 88888.00 2016-11-03 10:09:02.750 308 12461.70 53.30 54344.93 88888.00 2016-11-03 10:09:02.875 308 12461.58 53.25 54344.93 88888.00 2016-11-03 10:09:03.000 308 12461.42 53.17 54345.00 88888.00 2016-11-03 10:09:03.125 308 12461.20 53.12 54345.05 88888.00 2016-11-03 10:09:03.250 308 12461.02 53.05 54345.12 88888.00 2016-11-03 10:09:03.375 308 12460.92 53.02 54345.18 88888.00 2016-11-03 10:09:03.500 308 12460.77 52.92 54345.25 88888.00 2016-11-03 10:09:03.625 308 12460.48 52.83 54345.32 88888.00 2016-11-03 10:09:03.750 308 12460.25 52.73 54345.35 88888.00 2016-11-03 10:09:03.875 308 12460.05 52.65 54345.43 88888.00 2016-11-03 10:09:04.000 308 12459.88 52.55 54345.55 88888.00 2016-11-03 10:09:04.125 308 12459.60 52.50 54345.60 88888.00 2016-11-03 10:09:04.250 308 12459.27 52.40 54345.68 88888.00 2016-11-03 10:09:04.375 308 12459.10 52.35 54345.75 88888.00 2016-11-03 10:09:04.500 308 12458.92 52.30 54345.78 88888.00 2016-11-03 10:09:04.625 308 12458.75 52.23 54345.88 88888.00 2016-11-03 10:09:04.750 308 12458.52 52.15 54345.93 88888.00 2016-11-03 10:09:04.875 308 12458.45 52.08 54346.00 88888.00 2016-11-03 10:09:05.000 308 12458.38 51.98 54346.05 88888.00 2016-11-03 10:09:05.125 308 12458.30 51.88 54346.12 88888.00 2016-11-03 10:09:05.250 308 12458.20 51.75 54346.22 88888.00 2016-11-03 10:09:05.375 308 12458.15 51.67 54346.28 88888.00 2016-11-03 10:09:05.500 308 12458.12 51.60 54346.32 88888.00 2016-11-03 10:09:05.625 308 12458.08 51.45 54346.35 88888.00 2016-11-03 10:09:05.750 308 12458.05 51.33 54346.43 88888.00 2016-11-03 10:09:05.875 308 12458.05 51.23 54346.50 88888.00 2016-11-03 10:09:06.000 308 12458.08 51.12 54346.55 88888.00 2016-11-03 10:09:06.125 308 12458.12 51.00 54346.65 88888.00 2016-11-03 10:09:06.250 308 12458.08 50.85 54346.70 88888.00 2016-11-03 10:09:06.375 308 12458.10 50.77 54346.72 88888.00 2016-11-03 10:09:06.500 308 12458.10 50.70 54346.80 88888.00 2016-11-03 10:09:06.625 308 12458.12 50.60 54346.88 88888.00 2016-11-03 10:09:06.750 308 12458.15 50.50 54346.95 88888.00 2016-11-03 10:09:06.875 308 12458.20 50.40 54347.00 88888.00 2016-11-03 10:09:07.000 308 12458.20 50.35 54347.07 88888.00 2016-11-03 10:09:07.125 308 12458.20 50.27 54347.12 88888.00 2016-11-03 10:09:07.250 308 12458.25 50.23 54347.18 88888.00 2016-11-03 10:09:07.375 308 12458.33 50.20 54347.22 88888.00 2016-11-03 10:09:07.500 308 12458.42 50.20 54347.28 88888.00 2016-11-03 10:09:07.625 308 12458.52 50.17 54347.30 88888.00 2016-11-03 10:09:07.750 308 12458.58 50.17 54347.35 88888.00 2016-11-03 10:09:07.875 308 12458.55 50.20 54347.38 88888.00 2016-11-03 10:09:08.000 308 12458.58 50.23 54347.45 88888.00 2016-11-03 10:09:08.125 308 12458.62 50.33 54347.53 88888.00 2016-11-03 10:09:08.250 308 12458.67 50.38 54347.57 88888.00 2016-11-03 10:09:08.375 308 12458.77 50.42 54347.62 88888.00 2016-11-03 10:09:08.500 308 12458.85 50.58 54347.62 88888.00 2016-11-03 10:09:08.625 308 12458.92 50.70 54347.65 88888.00 2016-11-03 10:09:08.750 308 12458.98 50.85 54347.72 88888.00 2016-11-03 10:09:08.875 308 12459.02 51.02 54347.78 88888.00 2016-11-03 10:09:09.000 308 12459.10 51.20 54347.80 88888.00 2016-11-03 10:09:09.125 308 12459.20 51.33 54347.80 88888.00 2016-11-03 10:09:09.250 308 12459.23 51.48 54347.82 88888.00 2016-11-03 10:09:09.375 308 12459.25 51.60 54347.85 88888.00 2016-11-03 10:09:09.500 308 12459.33 51.77 54347.85 88888.00 2016-11-03 10:09:09.625 308 12459.45 51.95 54347.88 88888.00 2016-11-03 10:09:09.750 308 12459.58 52.05 54347.90 88888.00 2016-11-03 10:09:09.875 308 12459.67 52.17 54347.90 88888.00 2016-11-03 10:09:10.000 308 12459.77 52.33 54347.90 88888.00 2016-11-03 10:09:10.125 308 12459.85 52.55 54347.93 88888.00 2016-11-03 10:09:10.250 308 12459.92 52.77 54347.93 88888.00 2016-11-03 10:09:10.375 308 12459.95 52.90 54347.93 88888.00 2016-11-03 10:09:10.500 308 12460.05 53.15 54347.97 88888.00 2016-11-03 10:09:10.625 308 12460.10 53.35 54347.97 88888.00 2016-11-03 10:09:10.750 308 12460.23 53.55 54348.00 88888.00 2016-11-03 10:09:10.875 308 12460.30 53.67 54348.00 88888.00 2016-11-03 10:09:11.000 308 12460.35 53.83 54348.03 88888.00 2016-11-03 10:09:11.125 308 12460.35 54.02 54348.03 88888.00 2016-11-03 10:09:11.250 308 12460.35 54.23 54348.05 88888.00 2016-11-03 10:09:11.375 308 12460.42 54.40 54348.03 88888.00 2016-11-03 10:09:11.500 308 12460.42 54.62 54348.07 88888.00 2016-11-03 10:09:11.625 308 12460.50 54.77 54348.10 88888.00 2016-11-03 10:09:11.750 308 12460.55 54.88 54348.10 88888.00 2016-11-03 10:09:11.875 308 12460.60 55.02 54348.12 88888.00 2016-11-03 10:09:12.000 308 12460.70 55.20 54348.15 88888.00 2016-11-03 10:09:12.125 308 12460.65 55.33 54348.18 88888.00 2016-11-03 10:09:12.250 308 12460.60 55.50 54348.20 88888.00 2016-11-03 10:09:12.375 308 12460.62 55.65 54348.22 88888.00 2016-11-03 10:09:12.500 308 12460.55 55.75 54348.22 88888.00 2016-11-03 10:09:12.625 308 12460.42 55.85 54348.22 88888.00 2016-11-03 10:09:12.750 308 12460.38 55.98 54348.28 88888.00 2016-11-03 10:09:12.875 308 12460.33 56.05 54348.35 88888.00 2016-11-03 10:09:13.000 308 12460.25 56.12 54348.38 88888.00 2016-11-03 10:09:13.125 308 12460.20 56.17 54348.43 88888.00 2016-11-03 10:09:13.250 308 12460.08 56.17 54348.47 88888.00 2016-11-03 10:09:13.375 308 12459.98 56.17 54348.50 88888.00 2016-11-03 10:09:13.500 308 12459.88 56.20 54348.55 88888.00 2016-11-03 10:09:13.625 308 12459.83 56.20 54348.62 88888.00 2016-11-03 10:09:13.750 308 12459.80 56.15 54348.68 88888.00 2016-11-03 10:09:13.875 308 12459.62 56.15 54348.72 88888.00 2016-11-03 10:09:14.000 308 12459.45 56.08 54348.78 88888.00 2016-11-03 10:09:14.125 308 12459.33 56.00 54348.85 88888.00 2016-11-03 10:09:14.250 308 12459.23 55.88 54348.93 88888.00 2016-11-03 10:09:14.375 308 12459.17 55.77 54348.93 88888.00 2016-11-03 10:09:14.500 308 12459.02 55.65 54348.97 88888.00 2016-11-03 10:09:14.625 308 12458.88 55.50 54349.05 88888.00 2016-11-03 10:09:14.750 308 12458.70 55.35 54349.12 88888.00 2016-11-03 10:09:14.875 308 12458.55 55.20 54349.18 88888.00 2016-11-03 10:09:15.000 308 12458.42 54.95 54349.22 88888.00 2016-11-03 10:09:15.125 308 12458.38 54.75 54349.28 88888.00 2016-11-03 10:09:15.250 308 12458.17 54.45 54349.38 88888.00 2016-11-03 10:09:15.375 308 12458.08 54.25 54349.43 88888.00 2016-11-03 10:09:15.500 308 12457.98 54.00 54349.50 88888.00 2016-11-03 10:09:15.625 308 12457.90 53.73 54349.57 88888.00 2016-11-03 10:09:15.750 308 12457.73 53.45 54349.65 88888.00 2016-11-03 10:09:15.875 308 12457.65 53.17 54349.72 88888.00 2016-11-03 10:09:16.000 308 12457.60 52.83 54349.80 88888.00 2016-11-03 10:09:16.125 308 12457.50 52.52 54349.88 88888.00 2016-11-03 10:09:16.250 308 12457.42 52.20 54349.97 88888.00 2016-11-03 10:09:16.375 308 12457.33 51.95 54350.00 88888.00 2016-11-03 10:09:16.500 308 12457.17 51.62 54350.10 88888.00 2016-11-03 10:09:16.625 308 12457.12 51.35 54350.18 88888.00 2016-11-03 10:09:16.750 308 12457.10 51.10 54350.25 88888.00 2016-11-03 10:09:16.875 308 12457.05 50.77 54350.30 88888.00 2016-11-03 10:09:17.000 308 12456.98 50.50 54350.35 88888.00 2016-11-03 10:09:17.125 308 12456.98 50.25 54350.43 88888.00 2016-11-03 10:09:17.250 308 12456.92 49.98 54350.53 88888.00 2016-11-03 10:09:17.375 308 12456.85 49.80 54350.55 88888.00 2016-11-03 10:09:17.500 308 12456.80 49.60 54350.62 88888.00 2016-11-03 10:09:17.625 308 12456.77 49.45 54350.65 88888.00 2016-11-03 10:09:17.750 308 12456.75 49.30 54350.70 88888.00 2016-11-03 10:09:17.875 308 12456.65 49.23 54350.78 88888.00 2016-11-03 10:09:18.000 308 12456.62 49.12 54350.80 88888.00 2016-11-03 10:09:18.125 308 12456.58 49.08 54350.85 88888.00 2016-11-03 10:09:18.250 308 12456.50 49.05 54350.93 88888.00 2016-11-03 10:09:18.375 308 12456.45 49.05 54350.93 88888.00 2016-11-03 10:09:18.500 308 12456.38 49.08 54350.95 88888.00 2016-11-03 10:09:18.625 308 12456.30 49.12 54350.97 88888.00 2016-11-03 10:09:18.750 308 12456.25 49.20 54351.05 88888.00 2016-11-03 10:09:18.875 308 12456.15 49.25 54351.10 88888.00 2016-11-03 10:09:19.000 308 12456.00 49.33 54351.10 88888.00 2016-11-03 10:09:19.125 308 12455.98 49.50 54351.15 88888.00 2016-11-03 10:09:19.250 308 12455.92 49.65 54351.18 88888.00 2016-11-03 10:09:19.375 308 12455.85 49.77 54351.20 88888.00 2016-11-03 10:09:19.500 308 12455.77 49.95 54351.20 88888.00 2016-11-03 10:09:19.625 308 12455.70 50.15 54351.25 88888.00 2016-11-03 10:09:19.750 308 12455.60 50.35 54351.28 88888.00 2016-11-03 10:09:19.875 308 12455.45 50.55 54351.28 88888.00 2016-11-03 10:09:20.000 308 12455.42 50.77 54351.32 88888.00 2016-11-03 10:09:20.125 308 12455.38 51.02 54351.35 88888.00 2016-11-03 10:09:20.250 308 12455.33 51.25 54351.38 88888.00 2016-11-03 10:09:20.375 308 12455.35 51.42 54351.38 88888.00 2016-11-03 10:09:20.500 308 12455.33 51.70 54351.40 88888.00 2016-11-03 10:09:20.625 308 12455.33 51.92 54351.40 88888.00 2016-11-03 10:09:20.750 308 12455.33 52.15 54351.38 88888.00 2016-11-03 10:09:20.875 308 12455.25 52.33 54351.40 88888.00 2016-11-03 10:09:21.000 308 12455.23 52.55 54351.40 88888.00 2016-11-03 10:09:21.125 308 12455.23 52.75 54351.40 88888.00 2016-11-03 10:09:21.250 308 12455.30 52.98 54351.43 88888.00 2016-11-03 10:09:21.375 308 12455.30 53.12 54351.45 88888.00 2016-11-03 10:09:21.500 308 12455.33 53.33 54351.45 88888.00 2016-11-03 10:09:21.625 308 12455.33 53.55 54351.47 88888.00 2016-11-03 10:09:21.750 308 12455.38 53.70 54351.50 88888.00 2016-11-03 10:09:21.875 308 12455.40 53.90 54351.47 88888.00 2016-11-03 10:09:22.000 308 12455.45 54.02 54351.45 88888.00 2016-11-03 10:09:22.125 308 12455.52 54.15 54351.50 88888.00 2016-11-03 10:09:22.250 308 12455.55 54.35 54351.53 88888.00 2016-11-03 10:09:22.375 308 12455.62 54.45 54351.53 88888.00 2016-11-03 10:09:22.500 308 12455.75 54.55 54351.55 88888.00 2016-11-03 10:09:22.625 308 12455.85 54.65 54351.55 88888.00 2016-11-03 10:09:22.750 308 12455.88 54.70 54351.57 88888.00 2016-11-03 10:09:22.875 308 12455.92 54.80 54351.57 88888.00 2016-11-03 10:09:23.000 308 12455.98 54.88 54351.57 88888.00 2016-11-03 10:09:23.125 308 12456.00 54.92 54351.60 88888.00 2016-11-03 10:09:23.250 308 12455.92 54.98 54351.68 88888.00 2016-11-03 10:09:23.375 308 12455.95 55.05 54351.70 88888.00 2016-11-03 10:09:23.500 308 12455.95 55.12 54351.70 88888.00 2016-11-03 10:09:23.625 308 12455.92 55.17 54351.75 88888.00 2016-11-03 10:09:23.750 308 12455.85 55.25 54351.78 88888.00 2016-11-03 10:09:23.875 308 12455.75 55.33 54351.80 88888.00 2016-11-03 10:09:24.000 308 12455.70 55.40 54351.85 88888.00 2016-11-03 10:09:24.125 308 12455.65 55.50 54351.88 88888.00 2016-11-03 10:09:24.250 308 12455.50 55.62 54351.93 88888.00 2016-11-03 10:09:24.375 308 12455.35 55.67 54351.97 88888.00 2016-11-03 10:09:24.500 308 12455.20 55.83 54352.00 88888.00 2016-11-03 10:09:24.625 308 12455.10 55.98 54352.05 88888.00 2016-11-03 10:09:24.750 308 12454.85 56.08 54352.10 88888.00 2016-11-03 10:09:24.875 308 12454.70 56.20 54352.15 88888.00 2016-11-03 10:09:25.000 308 12454.60 56.33 54352.20 88888.00 2016-11-03 10:09:25.125 308 12454.48 56.48 54352.25 88888.00 2016-11-03 10:09:25.250 308 12454.30 56.73 54352.32 88888.00 2016-11-03 10:09:25.375 308 12454.12 56.83 54352.38 88888.00 2016-11-03 10:09:25.500 308 12454.00 56.98 54352.45 88888.00 2016-11-03 10:09:25.625 308 12453.83 57.15 54352.47 88888.00 2016-11-03 10:09:25.750 308 12453.65 57.27 54352.50 88888.00 2016-11-03 10:09:25.875 308 12453.52 57.45 54352.60 88888.00 2016-11-03 10:09:26.000 308 12453.38 57.58 54352.62 88888.00 2016-11-03 10:09:26.125 308 12453.23 57.67 54352.68 88888.00 2016-11-03 10:09:26.250 308 12453.05 57.83 54352.70 88888.00 2016-11-03 10:09:26.375 308 12452.92 57.98 54352.78 88888.00 2016-11-03 10:09:26.500 308 12452.80 58.10 54352.82 88888.00 2016-11-03 10:09:26.625 308 12452.58 58.20 54352.85 88888.00 2016-11-03 10:09:26.750 308 12452.40 58.30 54352.93 88888.00 2016-11-03 10:09:26.875 308 12452.30 58.38 54352.95 88888.00 2016-11-03 10:09:27.000 308 12452.20 58.52 54353.00 88888.00 2016-11-03 10:09:27.125 308 12452.08 58.65 54353.05 88888.00 2016-11-03 10:09:27.250 308 12451.98 58.80 54353.12 88888.00 2016-11-03 10:09:27.375 308 12451.95 58.90 54353.18 88888.00 2016-11-03 10:09:27.500 308 12451.92 59.00 54353.20 88888.00 2016-11-03 10:09:27.625 308 12451.85 59.05 54353.22 88888.00 2016-11-03 10:09:27.750 308 12451.83 59.15 54353.28 88888.00 2016-11-03 10:09:27.875 308 12451.92 59.20 54353.32 88888.00 2016-11-03 10:09:28.000 308 12451.92 59.25 54353.35 88888.00 2016-11-03 10:09:28.125 308 12451.92 59.25 54353.38 88888.00 2016-11-03 10:09:28.250 308 12452.02 59.25 54353.45 88888.00 2016-11-03 10:09:28.375 308 12452.12 59.25 54353.45 88888.00 2016-11-03 10:09:28.500 308 12452.17 59.25 54353.50 88888.00 2016-11-03 10:09:28.625 308 12452.25 59.20 54353.55 88888.00 2016-11-03 10:09:28.750 308 12452.27 59.17 54353.57 88888.00 2016-11-03 10:09:28.875 308 12452.33 59.08 54353.57 88888.00 2016-11-03 10:09:29.000 308 12452.45 59.05 54353.57 88888.00 2016-11-03 10:09:29.125 308 12452.58 59.00 54353.57 88888.00 2016-11-03 10:09:29.250 308 12452.65 58.95 54353.60 88888.00 2016-11-03 10:09:29.375 308 12452.75 58.92 54353.62 88888.00 2016-11-03 10:09:29.500 308 12452.85 58.83 54353.65 88888.00 2016-11-03 10:09:29.625 308 12453.05 58.80 54353.65 88888.00 2016-11-03 10:09:29.750 308 12453.23 58.80 54353.68 88888.00 2016-11-03 10:09:29.875 308 12453.35 58.77 54353.68 88888.00 2016-11-03 10:09:30.000 308 12453.52 58.75 54353.65 88888.00 2016-11-03 10:09:30.125 308 12453.60 58.73 54353.68 88888.00 2016-11-03 10:09:30.250 308 12453.62 58.65 54353.68 88888.00 2016-11-03 10:09:30.375 308 12453.80 58.65 54353.65 88888.00 2016-11-03 10:09:30.500 308 12453.90 58.67 54353.68 88888.00 2016-11-03 10:09:30.625 308 12453.98 58.70 54353.65 88888.00 2016-11-03 10:09:30.750 308 12454.17 58.73 54353.68 88888.00 2016-11-03 10:09:30.875 308 12454.33 58.70 54353.65 88888.00 2016-11-03 10:09:31.000 308 12454.42 58.73 54353.62 88888.00 2016-11-03 10:09:31.125 308 12454.55 58.73 54353.60 88888.00 2016-11-03 10:09:31.250 308 12454.73 58.73 54353.57 88888.00 2016-11-03 10:09:31.375 308 12454.88 58.80 54353.55 88888.00 2016-11-03 10:09:31.500 308 12454.95 58.83 54353.55 88888.00 2016-11-03 10:09:31.625 308 12455.05 58.90 54353.55 88888.00 2016-11-03 10:09:31.750 308 12455.20 59.00 54353.50 88888.00 2016-11-03 10:09:31.875 308 12455.33 59.12 54353.47 88888.00 2016-11-03 10:09:32.000 308 12455.42 59.20 54353.43 88888.00 2016-11-03 10:09:32.125 308 12455.45 59.27 54353.43 88888.00 2016-11-03 10:09:32.250 308 12455.42 59.38 54353.40 88888.00 2016-11-03 10:09:32.375 308 12455.48 59.48 54353.40 88888.00 2016-11-03 10:09:32.500 308 12455.58 59.55 54353.38 88888.00 2016-11-03 10:09:32.625 308 12455.60 59.67 54353.40 88888.00 2016-11-03 10:09:32.750 308 12455.52 59.77 54353.35 88888.00 2016-11-03 10:09:32.875 308 12455.48 59.85 54353.35 88888.00 2016-11-03 10:09:33.000 308 12455.42 59.95 54353.35 88888.00 2016-11-03 10:09:33.125 308 12455.40 60.02 54353.30 88888.00 2016-11-03 10:09:33.250 308 12455.33 60.12 54353.32 88888.00 2016-11-03 10:09:33.375 308 12455.25 60.23 54353.30 88888.00 2016-11-03 10:09:33.500 308 12455.20 60.33 54353.32 88888.00 2016-11-03 10:09:33.625 308 12455.23 60.40 54353.30 88888.00 2016-11-03 10:09:33.750 308 12455.12 60.45 54353.28 88888.00 2016-11-03 10:09:33.875 308 12455.05 60.48 54353.25 88888.00 2016-11-03 10:09:34.000 308 12455.00 60.55 54353.22 88888.00 2016-11-03 10:09:34.125 308 12454.88 60.60 54353.28 88888.00 2016-11-03 10:09:34.250 308 12454.75 60.60 54353.30 88888.00 2016-11-03 10:09:34.375 308 12454.62 60.62 54353.30 88888.00 2016-11-03 10:09:34.500 308 12454.58 60.67 54353.30 88888.00 2016-11-03 10:09:34.625 308 12454.60 60.65 54353.30 88888.00 2016-11-03 10:09:34.750 308 12454.60 60.65 54353.32 88888.00 2016-11-03 10:09:34.875 308 12454.52 60.60 54353.32 88888.00 2016-11-03 10:09:35.000 308 12454.48 60.58 54353.32 88888.00 2016-11-03 10:09:35.125 308 12454.50 60.50 54353.32 88888.00 2016-11-03 10:09:35.250 308 12454.58 60.50 54353.32 88888.00 2016-11-03 10:09:35.375 308 12454.60 60.48 54353.32 88888.00 2016-11-03 10:09:35.500 308 12454.62 60.38 54353.28 88888.00 2016-11-03 10:09:35.625 308 12454.77 60.35 54353.28 88888.00 2016-11-03 10:09:35.750 308 12454.90 60.33 54353.30 88888.00 2016-11-03 10:09:35.875 308 12454.88 60.33 54353.30 88888.00 2016-11-03 10:09:36.000 308 12454.85 60.35 54353.30 88888.00 2016-11-03 10:09:36.125 308 12454.92 60.30 54353.30 88888.00 2016-11-03 10:09:36.250 308 12455.05 60.27 54353.28 88888.00 2016-11-03 10:09:36.375 308 12455.17 60.30 54353.30 88888.00 2016-11-03 10:09:36.500 308 12455.33 60.33 54353.25 88888.00 2016-11-03 10:09:36.625 308 12455.50 60.35 54353.22 88888.00 2016-11-03 10:09:36.750 308 12455.67 60.35 54353.18 88888.00 2016-11-03 10:09:36.875 308 12455.85 60.35 54353.20 88888.00 2016-11-03 10:09:37.000 308 12456.00 60.38 54353.18 88888.00 2016-11-03 10:09:37.125 308 12456.15 60.38 54353.15 88888.00 2016-11-03 10:09:37.250 308 12456.27 60.38 54353.15 88888.00 2016-11-03 10:09:37.375 308 12456.48 60.40 54353.12 88888.00 2016-11-03 10:09:37.500 308 12456.65 60.42 54353.10 88888.00 2016-11-03 10:09:37.625 308 12456.73 60.42 54353.10 88888.00 2016-11-03 10:09:37.750 308 12456.83 60.42 54353.07 88888.00 2016-11-03 10:09:37.875 308 12456.98 60.48 54353.05 88888.00 2016-11-03 10:09:38.000 308 12457.10 60.48 54353.00 88888.00 2016-11-03 10:09:38.125 308 12457.17 60.42 54352.95 88888.00 2016-11-03 10:09:38.250 308 12457.40 60.40 54352.93 88888.00 2016-11-03 10:09:38.375 308 12457.58 60.45 54352.90 88888.00 2016-11-03 10:09:38.500 308 12457.70 60.50 54352.88 88888.00 2016-11-03 10:09:38.625 308 12457.77 60.48 54352.85 88888.00 2016-11-03 10:09:38.750 308 12457.92 60.48 54352.82 88888.00 2016-11-03 10:09:38.875 308 12458.08 60.52 54352.80 88888.00 2016-11-03 10:09:39.000 308 12458.23 60.55 54352.75 88888.00 2016-11-03 10:09:39.125 308 12458.33 60.58 54352.72 88888.00 2016-11-03 10:09:39.250 308 12458.35 60.62 54352.70 88888.00 2016-11-03 10:09:39.375 308 12458.45 60.70 54352.68 88888.00 2016-11-03 10:09:39.500 308 12458.55 60.77 54352.65 88888.00 2016-11-03 10:09:39.625 308 12458.65 60.88 54352.62 88888.00 2016-11-03 10:09:39.750 308 12458.73 60.92 54352.57 88888.00 2016-11-03 10:09:39.875 308 12458.77 60.98 54352.55 88888.00 2016-11-03 10:09:40.000 308 12458.83 61.02 54352.50 88888.00 2016-11-03 10:09:40.125 308 12458.90 61.10 54352.47 88888.00 2016-11-03 10:09:40.250 308 12458.92 61.20 54352.45 88888.00 2016-11-03 10:09:40.375 308 12459.00 61.25 54352.43 88888.00 2016-11-03 10:09:40.500 308 12459.10 61.35 54352.40 88888.00 2016-11-03 10:09:40.625 308 12459.17 61.50 54352.35 88888.00 2016-11-03 10:09:40.750 308 12459.17 61.60 54352.32 88888.00 2016-11-03 10:09:40.875 308 12459.25 61.70 54352.28 88888.00 2016-11-03 10:09:41.000 308 12459.33 61.77 54352.25 88888.00 2016-11-03 10:09:41.125 308 12459.42 61.88 54352.18 88888.00 2016-11-03 10:09:41.250 308 12459.42 61.98 54352.15 88888.00 2016-11-03 10:09:41.375 308 12459.50 62.10 54352.12 88888.00 2016-11-03 10:09:41.500 308 12459.48 62.15 54352.07 88888.00 2016-11-03 10:09:41.625 308 12459.48 62.30 54352.03 88888.00 2016-11-03 10:09:41.750 308 12459.55 62.45 54352.03 88888.00 2016-11-03 10:09:41.875 308 12459.67 62.52 54352.00 88888.00 2016-11-03 10:09:42.000 308 12459.77 62.62 54351.97 88888.00 2016-11-03 10:09:42.125 308 12459.80 62.73 54351.95 88888.00 2016-11-03 10:09:42.250 308 12459.80 62.83 54351.88 88888.00 2016-11-03 10:09:42.375 308 12459.83 62.92 54351.82 88888.00 2016-11-03 10:09:42.500 308 12459.83 63.00 54351.78 88888.00 2016-11-03 10:09:42.625 308 12459.92 63.05 54351.80 88888.00 2016-11-03 10:09:42.750 308 12460.02 63.10 54351.78 88888.00 2016-11-03 10:09:42.875 308 12460.05 63.12 54351.75 88888.00 2016-11-03 10:09:43.000 308 12460.05 63.12 54351.70 88888.00 2016-11-03 10:09:43.125 308 12460.02 63.12 54351.70 88888.00 2016-11-03 10:09:43.250 308 12459.98 63.12 54351.68 88888.00 2016-11-03 10:09:43.375 308 12459.98 63.12 54351.65 88888.00 2016-11-03 10:09:43.500 308 12459.92 63.10 54351.62 88888.00 2016-11-03 10:09:43.625 308 12459.90 63.10 54351.62 88888.00 2016-11-03 10:09:43.750 308 12459.90 63.08 54351.60 88888.00 2016-11-03 10:09:43.875 308 12459.83 63.00 54351.60 88888.00 2016-11-03 10:09:44.000 308 12459.77 62.92 54351.57 88888.00 2016-11-03 10:09:44.125 308 12459.67 62.88 54351.55 88888.00 2016-11-03 10:09:44.250 308 12459.55 62.85 54351.57 88888.00 2016-11-03 10:09:44.375 308 12459.48 62.80 54351.55 88888.00 2016-11-03 10:09:44.500 308 12459.38 62.70 54351.55 88888.00 2016-11-03 10:09:44.625 308 12459.35 62.65 54351.53 88888.00 2016-11-03 10:09:44.750 308 12459.33 62.60 54351.53 88888.00 2016-11-03 10:09:44.875 308 12459.25 62.58 54351.53 88888.00 2016-11-03 10:09:45.000 308 12459.08 62.52 54351.50 88888.00 2016-11-03 10:09:45.125 308 12458.98 62.50 54351.50 88888.00 2016-11-03 10:09:45.250 308 12458.90 62.48 54351.50 88888.00 2016-11-03 10:09:45.375 308 12458.80 62.45 54351.53 88888.00 2016-11-03 10:09:45.500 308 12458.73 62.42 54351.53 88888.00 2016-11-03 10:09:45.625 308 12458.62 62.40 54351.50 88888.00 2016-11-03 10:09:45.750 308 12458.52 62.33 54351.50 88888.00 2016-11-03 10:09:45.875 308 12458.35 62.30 54351.50 88888.00 2016-11-03 10:09:46.000 308 12458.30 62.27 54351.47 88888.00 2016-11-03 10:09:46.125 308 12458.27 62.20 54351.50 88888.00 2016-11-03 10:09:46.250 308 12458.17 62.12 54351.50 88888.00 2016-11-03 10:09:46.375 308 12458.02 62.12 54351.50 88888.00 2016-11-03 10:09:46.500 308 12457.90 62.08 54351.50 88888.00 2016-11-03 10:09:46.625 308 12457.80 62.00 54351.50 88888.00 2016-11-03 10:09:46.750 308 12457.65 61.92 54351.55 88888.00 2016-11-03 10:09:46.875 308 12457.55 61.85 54351.55 88888.00 2016-11-03 10:09:47.000 308 12457.33 61.77 54351.55 88888.00 2016-11-03 10:09:47.125 308 12457.17 61.73 54351.55 88888.00 2016-11-03 10:09:47.250 308 12457.02 61.62 54351.55 88888.00 2016-11-03 10:09:47.375 308 12456.92 61.60 54351.55 88888.00 2016-11-03 10:09:47.500 308 12456.70 61.55 54351.60 88888.00 2016-11-03 10:09:47.625 308 12456.50 61.48 54351.62 88888.00 2016-11-03 10:09:47.750 308 12456.35 61.38 54351.65 88888.00 2016-11-03 10:09:47.875 308 12456.17 61.27 54351.62 88888.00 2016-11-03 10:09:48.000 308 12455.98 61.20 54351.62 88888.00 2016-11-03 10:09:48.125 308 12455.73 61.08 54351.65 88888.00 2016-11-03 10:09:48.250 308 12455.45 60.98 54351.68 88888.00 2016-11-03 10:09:48.375 308 12455.23 60.92 54351.70 88888.00 2016-11-03 10:09:48.500 308 12455.00 60.85 54351.75 88888.00 2016-11-03 10:09:48.625 308 12454.80 60.77 54351.78 88888.00 2016-11-03 10:09:48.750 308 12454.55 60.70 54351.82 88888.00 2016-11-03 10:09:48.875 308 12454.35 60.60 54351.82 88888.00 2016-11-03 10:09:49.000 308 12454.12 60.42 54351.80 88888.00 2016-11-03 10:09:49.125 308 12453.90 60.30 54351.82 88888.00 2016-11-03 10:09:49.250 308 12453.62 60.12 54351.88 88888.00 2016-11-03 10:09:49.375 308 12453.52 60.02 54351.93 88888.00 2016-11-03 10:09:49.500 308 12453.38 59.92 54351.93 88888.00 2016-11-03 10:09:49.625 308 12453.17 59.80 54351.95 88888.00 2016-11-03 10:09:49.750 308 12453.02 59.65 54351.93 88888.00 2016-11-03 10:09:49.875 308 12452.85 59.50 54351.97 88888.00 2016-11-03 10:09:50.000 308 12452.73 59.35 54351.95 88888.00 2016-11-03 10:09:50.125 308 12452.60 59.20 54351.97 88888.00 2016-11-03 10:09:50.250 308 12452.42 59.08 54352.00 88888.00 2016-11-03 10:09:50.375 308 12452.27 58.98 54352.00 88888.00 2016-11-03 10:09:50.500 308 12452.12 58.85 54352.00 88888.00 2016-11-03 10:09:50.625 308 12452.00 58.73 54351.97 88888.00 2016-11-03 10:09:50.750 308 12451.83 58.55 54351.97 88888.00 2016-11-03 10:09:50.875 308 12451.62 58.45 54352.00 88888.00 2016-11-03 10:09:51.000 308 12451.58 58.35 54352.03 88888.00 2016-11-03 10:09:51.125 308 12451.45 58.25 54352.05 88888.00 2016-11-03 10:09:51.250 308 12451.30 58.10 54352.07 88888.00 2016-11-03 10:09:51.375 308 12451.17 58.00 54352.05 88888.00 2016-11-03 10:09:51.500 308 12451.05 57.85 54352.05 88888.00 2016-11-03 10:09:51.625 308 12451.08 57.75 54352.05 88888.00 2016-11-03 10:09:51.750 308 12451.02 57.60 54352.07 88888.00 2016-11-03 10:09:51.875 308 12450.92 57.48 54352.10 88888.00 2016-11-03 10:09:52.000 308 12450.83 57.30 54352.10 88888.00 2016-11-03 10:09:52.125 308 12450.77 57.15 54352.10 88888.00 2016-11-03 10:09:52.250 308 12450.77 56.98 54352.10 88888.00 2016-11-03 10:09:52.375 308 12450.83 56.85 54352.12 88888.00 2016-11-03 10:09:52.500 308 12450.90 56.77 54352.12 88888.00 2016-11-03 10:09:52.625 308 12450.92 56.58 54352.10 88888.00 2016-11-03 10:09:52.750 308 12450.98 56.42 54352.10 88888.00 2016-11-03 10:09:52.875 308 12451.02 56.23 54352.07 88888.00 2016-11-03 10:09:53.000 308 12451.12 56.08 54352.07 88888.00 2016-11-03 10:09:53.125 308 12451.20 55.95 54352.10 88888.00 2016-11-03 10:09:53.250 308 12451.25 55.75 54352.10 88888.00 2016-11-03 10:09:53.375 308 12451.25 55.62 54352.07 88888.00 2016-11-03 10:09:53.500 308 12451.30 55.52 54352.10 88888.00 2016-11-03 10:09:53.625 308 12451.33 55.38 54352.07 88888.00 2016-11-03 10:09:53.750 308 12451.38 55.27 54352.10 88888.00 2016-11-03 10:09:53.875 308 12451.45 55.25 54352.12 88888.00 2016-11-03 10:09:54.000 308 12451.45 55.23 54352.12 88888.00 2016-11-03 10:09:54.125 308 12451.42 55.20 54352.12 88888.00 2016-11-03 10:09:54.250 308 12451.38 55.12 54352.12 88888.00 2016-11-03 10:09:54.375 308 12451.38 55.15 54352.12 88888.00 2016-11-03 10:09:54.500 308 12451.38 55.15 54352.15 88888.00 2016-11-03 10:09:54.625 308 12451.38 55.17 54352.15 88888.00 2016-11-03 10:09:54.750 308 12451.40 55.17 54352.12 88888.00 2016-11-03 10:09:54.875 308 12451.40 55.17 54352.12 88888.00 2016-11-03 10:09:55.000 308 12451.42 55.25 54352.07 88888.00 2016-11-03 10:09:55.125 308 12451.38 55.27 54352.07 88888.00 2016-11-03 10:09:55.250 308 12451.35 55.35 54352.12 88888.00 2016-11-03 10:09:55.375 308 12451.40 55.40 54352.12 88888.00 2016-11-03 10:09:55.500 308 12451.38 55.40 54352.10 88888.00 2016-11-03 10:09:55.625 308 12451.30 55.48 54352.10 88888.00 2016-11-03 10:09:55.750 308 12451.30 55.55 54352.10 88888.00 2016-11-03 10:09:55.875 308 12451.30 55.60 54352.07 88888.00 2016-11-03 10:09:56.000 308 12451.27 55.62 54352.05 88888.00 2016-11-03 10:09:56.125 308 12451.27 55.67 54352.05 88888.00 2016-11-03 10:09:56.250 308 12451.30 55.75 54352.05 88888.00 2016-11-03 10:09:56.375 308 12451.30 55.88 54352.05 88888.00 2016-11-03 10:09:56.500 308 12451.33 55.92 54352.03 88888.00 2016-11-03 10:09:56.625 308 12451.33 56.00 54352.00 88888.00 2016-11-03 10:09:56.750 308 12451.35 56.05 54352.00 88888.00 2016-11-03 10:09:56.875 308 12451.35 56.10 54351.97 88888.00 2016-11-03 10:09:57.000 308 12451.45 56.15 54351.97 88888.00 2016-11-03 10:09:57.125 308 12451.48 56.20 54351.97 88888.00 2016-11-03 10:09:57.250 308 12451.50 56.20 54351.95 88888.00 2016-11-03 10:09:57.375 308 12451.60 56.25 54351.93 88888.00 2016-11-03 10:09:57.500 308 12451.67 56.33 54351.95 88888.00 2016-11-03 10:09:57.625 308 12451.67 56.38 54351.93 88888.00 2016-11-03 10:09:57.750 308 12451.75 56.42 54351.90 88888.00 2016-11-03 10:09:57.875 308 12451.83 56.45 54351.85 88888.00 2016-11-03 10:09:58.000 308 12451.83 56.48 54351.80 88888.00 2016-11-03 10:09:58.125 308 12451.90 56.50 54351.78 88888.00 2016-11-03 10:09:58.250 308 12451.98 56.55 54351.78 88888.00 2016-11-03 10:09:58.375 308 12452.10 56.60 54351.75 88888.00 2016-11-03 10:09:58.500 308 12452.15 56.67 54351.72 88888.00 2016-11-03 10:09:58.625 308 12452.15 56.75 54351.75 88888.00 2016-11-03 10:09:58.750 308 12452.15 56.75 54351.72 88888.00 2016-11-03 10:09:58.875 308 12452.23 56.77 54351.68 88888.00 2016-11-03 10:09:59.000 308 12452.33 56.83 54351.65 88888.00 2016-11-03 10:09:59.125 308 12452.45 56.85 54351.65 88888.00 2016-11-03 10:09:59.250 308 12452.48 56.92 54351.65 88888.00 2016-11-03 10:09:59.375 308 12452.58 57.00 54351.60 88888.00 2016-11-03 10:09:59.500 308 12452.62 57.02 54351.57 88888.00 2016-11-03 10:09:59.625 308 12452.67 57.05 54351.55 88888.00 2016-11-03 10:09:59.750 308 12452.70 57.10 54351.53 88888.00 2016-11-03 10:09:59.875 308 12452.77 57.15 54351.53 88888.00 2016-11-03 10:10:00.000 308 12452.83 57.20 54351.53 88888.00 2016-11-03 10:10:00.125 308 12452.83 57.25 54351.53 88888.00 2016-11-03 10:10:00.250 308 12452.80 57.23 54351.47 88888.00 2016-11-03 10:10:00.375 308 12452.85 57.23 54351.45 88888.00 2016-11-03 10:10:00.500 308 12452.98 57.25 54351.45 88888.00 2016-11-03 10:10:00.625 308 12452.98 57.35 54351.45 88888.00 2016-11-03 10:10:00.750 308 12452.90 57.35 54351.38 88888.00 2016-11-03 10:10:00.875 308 12452.95 57.27 54351.35 88888.00 2016-11-03 10:10:01.000 308 12453.05 57.27 54351.32 88888.00 2016-11-03 10:10:01.125 308 12453.12 57.33 54351.35 88888.00 2016-11-03 10:10:01.250 308 12453.10 57.35 54351.32 88888.00 2016-11-03 10:10:01.375 308 12453.10 57.38 54351.28 88888.00 2016-11-03 10:10:01.500 308 12453.17 57.40 54351.25 88888.00 2016-11-03 10:10:01.625 308 12453.25 57.42 54351.22 88888.00 2016-11-03 10:10:01.750 308 12453.35 57.50 54351.25 88888.00 2016-11-03 10:10:01.875 308 12453.25 57.52 54351.20 88888.00 2016-11-03 10:10:02.000 308 12453.20 57.55 54351.18 88888.00 2016-11-03 10:10:02.125 308 12453.15 57.58 54351.15 88888.00 2016-11-03 10:10:02.250 308 12453.15 57.62 54351.12 88888.00 2016-11-03 10:10:02.375 308 12453.17 57.65 54351.10 88888.00 2016-11-03 10:10:02.500 308 12453.20 57.70 54351.10 88888.00 2016-11-03 10:10:02.625 308 12453.15 57.77 54351.07 88888.00 2016-11-03 10:10:02.750 308 12453.12 57.85 54351.07 88888.00 2016-11-03 10:10:02.875 308 12453.00 57.98 54351.05 88888.00 2016-11-03 10:10:03.000 308 12452.95 58.10 54351.03 88888.00 2016-11-03 10:10:03.125 308 12452.83 58.23 54351.05 88888.00 2016-11-03 10:10:03.250 308 12452.60 58.33 54351.05 88888.00 2016-11-03 10:10:03.375 308 12452.45 58.35 54351.03 88888.00 2016-11-03 10:10:03.500 308 12452.23 58.45 54351.05 88888.00 2016-11-03 10:10:03.625 308 12452.00 58.52 54351.05 88888.00 2016-11-03 10:10:03.750 308 12451.77 58.58 54351.05 88888.00 2016-11-03 10:10:03.875 308 12451.50 58.55 54351.07 88888.00 2016-11-03 10:10:04.000 308 12451.23 58.58 54351.10 88888.00 2016-11-03 10:10:04.125 308 12450.92 58.55 54351.10 88888.00 2016-11-03 10:10:04.250 308 12450.62 58.50 54351.12 88888.00 2016-11-03 10:10:04.375 308 12450.38 58.40 54351.12 88888.00 2016-11-03 10:10:04.500 308 12450.17 58.30 54351.12 88888.00 2016-11-03 10:10:04.625 308 12449.95 58.20 54351.18 88888.00 2016-11-03 10:10:04.750 308 12449.75 58.05 54351.20 88888.00 2016-11-03 10:10:04.875 308 12449.55 57.83 54351.22 88888.00 2016-11-03 10:10:05.000 308 12449.38 57.67 54351.20 88888.00 2016-11-03 10:10:05.125 308 12449.17 57.50 54351.25 88888.00 2016-11-03 10:10:05.250 308 12448.95 57.23 54351.28 88888.00 2016-11-03 10:10:05.375 308 12448.80 57.05 54351.28 88888.00 2016-11-03 10:10:05.500 308 12448.67 56.85 54351.28 88888.00 2016-11-03 10:10:05.625 308 12448.55 56.62 54351.30 88888.00 2016-11-03 10:10:05.750 308 12448.35 56.42 54351.32 88888.00 2016-11-03 10:10:05.875 308 12448.15 56.20 54351.35 88888.00 2016-11-03 10:10:06.000 308 12448.10 56.00 54351.38 88888.00 2016-11-03 10:10:06.125 308 12448.05 55.75 54351.40 88888.00 2016-11-03 10:10:06.250 308 12447.95 55.50 54351.38 88888.00 2016-11-03 10:10:06.375 308 12447.80 55.30 54351.38 88888.00 2016-11-03 10:10:06.500 308 12447.65 55.15 54351.38 88888.00 2016-11-03 10:10:06.625 308 12447.52 54.95 54351.35 88888.00 2016-11-03 10:10:06.750 308 12447.45 54.75 54351.38 88888.00 2016-11-03 10:10:06.875 308 12447.35 54.58 54351.35 88888.00 2016-11-03 10:10:07.000 308 12447.23 54.38 54351.38 88888.00 2016-11-03 10:10:07.125 308 12447.17 54.20 54351.40 88888.00 2016-11-03 10:10:07.250 308 12447.12 53.98 54351.40 88888.00 2016-11-03 10:10:07.375 308 12447.10 53.83 54351.38 88888.00 2016-11-03 10:10:07.500 308 12447.00 53.67 54351.35 88888.00 2016-11-03 10:10:07.625 308 12447.00 53.52 54351.32 88888.00 2016-11-03 10:10:07.750 308 12446.95 53.42 54351.32 88888.00 2016-11-03 10:10:07.875 308 12446.98 53.25 54351.32 88888.00 2016-11-03 10:10:08.000 308 12446.92 53.10 54351.30 88888.00 2016-11-03 10:10:08.125 308 12446.88 52.95 54351.32 88888.00 2016-11-03 10:10:08.250 308 12446.98 52.83 54351.28 88888.00 2016-11-03 10:10:08.375 308 12447.05 52.70 54351.25 88888.00 2016-11-03 10:10:08.500 308 12447.05 52.58 54351.20 88888.00 2016-11-03 10:10:08.625 308 12447.05 52.50 54351.20 88888.00 2016-11-03 10:10:08.750 308 12447.08 52.42 54351.20 88888.00 2016-11-03 10:10:08.875 308 12447.15 52.35 54351.18 88888.00 2016-11-03 10:10:09.000 308 12447.25 52.33 54351.15 88888.00 2016-11-03 10:10:09.125 308 12447.33 52.23 54351.10 88888.00 2016-11-03 10:10:09.250 308 12447.35 52.12 54351.10 88888.00 2016-11-03 10:10:09.375 308 12447.42 52.08 54351.03 88888.00 2016-11-03 10:10:09.500 308 12447.33 52.05 54351.00 88888.00 2016-11-03 10:10:09.625 308 12447.30 52.02 54351.00 88888.00 2016-11-03 10:10:09.750 308 12447.27 51.95 54350.97 88888.00 2016-11-03 10:10:09.875 308 12447.30 51.90 54350.95 88888.00 2016-11-03 10:10:10.000 308 12447.40 51.88 54350.95 88888.00 2016-11-03 10:10:10.125 308 12447.52 51.83 54350.90 88888.00 2016-11-03 10:10:10.250 308 12447.52 51.73 54350.88 88888.00 2016-11-03 10:10:10.375 308 12447.52 51.70 54350.85 88888.00 2016-11-03 10:10:10.500 308 12447.65 51.65 54350.80 88888.00 2016-11-03 10:10:10.625 308 12447.73 51.58 54350.78 88888.00 2016-11-03 10:10:10.750 308 12447.75 51.50 54350.75 88888.00 2016-11-03 10:10:10.875 308 12447.73 51.45 54350.72 88888.00 2016-11-03 10:10:11.000 308 12447.67 51.38 54350.70 88888.00 2016-11-03 10:10:11.125 308 12447.75 51.33 54350.65 88888.00 2016-11-03 10:10:11.250 308 12447.80 51.25 54350.62 88888.00 2016-11-03 10:10:11.375 308 12447.85 51.23 54350.62 88888.00 2016-11-03 10:10:11.500 308 12447.85 51.15 54350.60 88888.00 2016-11-03 10:10:11.625 308 12447.85 51.10 54350.55 88888.00 2016-11-03 10:10:11.750 308 12447.88 51.08 54350.50 88888.00 2016-11-03 10:10:11.875 308 12447.92 51.00 54350.50 88888.00 2016-11-03 10:10:12.000 308 12447.92 50.95 54350.47 88888.00 2016-11-03 10:10:12.125 308 12447.92 50.92 54350.45 88888.00 2016-11-03 10:10:12.250 308 12447.83 50.85 54350.43 88888.00 2016-11-03 10:10:12.375 308 12447.88 50.80 54350.38 88888.00 2016-11-03 10:10:12.500 308 12447.90 50.75 54350.35 88888.00 2016-11-03 10:10:12.625 308 12447.95 50.75 54350.32 88888.00 2016-11-03 10:10:12.750 308 12447.98 50.70 54350.32 88888.00 2016-11-03 10:10:12.875 308 12447.98 50.70 54350.30 88888.00 2016-11-03 10:10:13.000 308 12447.95 50.62 54350.25 88888.00 2016-11-03 10:10:13.125 308 12447.85 50.55 54350.20 88888.00 2016-11-03 10:10:13.250 308 12447.83 50.50 54350.15 88888.00 2016-11-03 10:10:13.375 308 12447.88 50.48 54350.15 88888.00 2016-11-03 10:10:13.500 308 12447.92 50.42 54350.15 88888.00 2016-11-03 10:10:13.625 308 12447.92 50.35 54350.10 88888.00 2016-11-03 10:10:13.750 308 12447.90 50.30 54350.07 88888.00 2016-11-03 10:10:13.875 308 12447.92 50.25 54350.07 88888.00 2016-11-03 10:10:14.000 308 12447.92 50.15 54350.03 88888.00 2016-11-03 10:10:14.125 308 12447.88 50.10 54349.97 88888.00 2016-11-03 10:10:14.250 308 12447.77 50.05 54349.97 88888.00 2016-11-03 10:10:14.375 308 12447.77 50.00 54349.93 88888.00 2016-11-03 10:10:14.500 308 12447.83 49.98 54349.95 88888.00 2016-11-03 10:10:14.625 308 12447.90 49.92 54349.93 88888.00 2016-11-03 10:10:14.750 308 12447.95 49.88 54349.93 88888.00 2016-11-03 10:10:14.875 308 12448.00 49.83 54349.88 88888.00 2016-11-03 10:10:15.000 308 12447.95 49.80 54349.82 88888.00 2016-11-03 10:10:15.125 308 12447.92 49.80 54349.82 88888.00 2016-11-03 10:10:15.250 308 12447.88 49.77 54349.75 88888.00 2016-11-03 10:10:15.375 308 12447.90 49.77 54349.75 88888.00 2016-11-03 10:10:15.500 308 12447.85 49.77 54349.70 88888.00 2016-11-03 10:10:15.625 308 12447.80 49.75 54349.68 88888.00 2016-11-03 10:10:15.750 308 12447.80 49.77 54349.65 88888.00 2016-11-03 10:10:15.875 308 12447.80 49.80 54349.60 88888.00 2016-11-03 10:10:16.000 308 12447.75 49.80 54349.57 88888.00 2016-11-03 10:10:16.125 308 12447.70 49.83 54349.55 88888.00 2016-11-03 10:10:16.250 308 12447.62 49.85 54349.53 88888.00 2016-11-03 10:10:16.375 308 12447.62 49.85 54349.50 88888.00 2016-11-03 10:10:16.500 308 12447.58 49.88 54349.45 88888.00 2016-11-03 10:10:16.625 308 12447.52 49.88 54349.43 88888.00 2016-11-03 10:10:16.750 308 12447.45 49.92 54349.40 88888.00 2016-11-03 10:10:16.875 308 12447.40 49.98 54349.35 88888.00 2016-11-03 10:10:17.000 308 12447.30 49.98 54349.32 88888.00 2016-11-03 10:10:17.125 308 12447.23 49.98 54349.30 88888.00 2016-11-03 10:10:17.250 308 12447.12 50.02 54349.25 88888.00 2016-11-03 10:10:17.375 308 12447.10 50.05 54349.22 88888.00 2016-11-03 10:10:17.500 308 12447.05 50.12 54349.20 88888.00 2016-11-03 10:10:17.625 308 12446.98 50.15 54349.18 88888.00 2016-11-03 10:10:17.750 308 12446.92 50.15 54349.12 88888.00 2016-11-03 10:10:17.875 308 12446.90 50.17 54349.10 88888.00 2016-11-03 10:10:18.000 308 12446.90 50.20 54349.10 88888.00 2016-11-03 10:10:18.125 308 12446.75 50.23 54349.10 88888.00 2016-11-03 10:10:18.250 308 12446.52 50.20 54349.07 88888.00 2016-11-03 10:10:18.375 308 12446.42 50.20 54349.03 88888.00 2016-11-03 10:10:18.500 308 12446.35 50.15 54349.03 88888.00 2016-11-03 10:10:18.625 308 12446.27 50.12 54349.03 88888.00 2016-11-03 10:10:18.750 308 12446.15 50.10 54349.03 88888.00 2016-11-03 10:10:18.875 308 12446.02 50.02 54349.03 88888.00 2016-11-03 10:10:19.000 308 12445.95 49.95 54349.00 88888.00 2016-11-03 10:10:19.125 308 12445.88 49.85 54349.00 88888.00 2016-11-03 10:10:19.250 308 12445.77 49.77 54349.03 88888.00 2016-11-03 10:10:19.375 308 12445.67 49.70 54349.00 88888.00 2016-11-03 10:10:19.500 308 12445.52 49.58 54349.00 88888.00 2016-11-03 10:10:19.625 308 12445.48 49.50 54349.03 88888.00 2016-11-03 10:10:19.750 308 12445.48 49.40 54349.03 88888.00 2016-11-03 10:10:19.875 308 12445.38 49.30 54349.03 88888.00 2016-11-03 10:10:20.000 308 12445.17 49.17 54349.03 88888.00 2016-11-03 10:10:20.125 308 12445.02 49.10 54349.03 88888.00 2016-11-03 10:10:20.250 308 12445.00 48.98 54349.05 88888.00 2016-11-03 10:10:20.375 308 12444.98 48.90 54349.03 88888.00 2016-11-03 10:10:20.500 308 12444.92 48.83 54349.03 88888.00 2016-11-03 10:10:20.625 308 12444.85 48.73 54349.03 88888.00 2016-11-03 10:10:20.750 308 12444.75 48.62 54349.03 88888.00 2016-11-03 10:10:20.875 308 12444.75 48.52 54349.03 88888.00 2016-11-03 10:10:21.000 308 12444.62 48.42 54349.05 88888.00 2016-11-03 10:10:21.125 308 12444.52 48.33 54349.07 88888.00 2016-11-03 10:10:21.250 308 12444.40 48.15 54349.12 88888.00 2016-11-03 10:10:21.375 308 12444.35 48.05 54349.12 88888.00 2016-11-03 10:10:21.500 308 12444.33 48.00 54349.12 88888.00 2016-11-03 10:10:21.625 308 12444.30 47.88 54349.12 88888.00 2016-11-03 10:10:21.750 308 12444.23 47.75 54349.12 88888.00 2016-11-03 10:10:21.875 308 12444.15 47.62 54349.12 88888.00 2016-11-03 10:10:22.000 308 12444.08 47.50 54349.12 88888.00 2016-11-03 10:10:22.125 308 12444.05 47.42 54349.12 88888.00 2016-11-03 10:10:22.250 308 12443.98 47.35 54349.12 88888.00 2016-11-03 10:10:22.375 308 12443.95 47.27 54349.10 88888.00 2016-11-03 10:10:22.500 308 12443.95 47.20 54349.10 88888.00 2016-11-03 10:10:22.625 308 12444.00 47.15 54349.12 88888.00 2016-11-03 10:10:22.750 308 12444.05 47.10 54349.10 88888.00 2016-11-03 10:10:22.875 308 12444.08 47.00 54349.10 88888.00 2016-11-03 10:10:23.000 308 12444.08 46.95 54349.07 88888.00 2016-11-03 10:10:23.125 308 12444.10 46.90 54349.05 88888.00 2016-11-03 10:10:23.250 308 12444.23 46.88 54349.03 88888.00 2016-11-03 10:10:23.375 308 12444.30 46.83 54349.00 88888.00 2016-11-03 10:10:23.500 308 12444.33 46.77 54349.00 88888.00 2016-11-03 10:10:23.625 308 12444.38 46.77 54348.95 88888.00 2016-11-03 10:10:23.750 308 12444.48 46.80 54348.95 88888.00 2016-11-03 10:10:23.875 308 12444.50 46.80 54348.93 88888.00 2016-11-03 10:10:24.000 308 12444.52 46.83 54348.93 88888.00 2016-11-03 10:10:24.125 308 12444.62 46.88 54348.90 88888.00 2016-11-03 10:10:24.250 308 12444.65 46.92 54348.88 88888.00 2016-11-03 10:10:24.375 308 12444.75 46.98 54348.85 88888.00 2016-11-03 10:10:24.500 308 12444.70 47.00 54348.82 88888.00 2016-11-03 10:10:24.625 308 12444.73 47.05 54348.82 88888.00 2016-11-03 10:10:24.750 308 12444.77 47.12 54348.80 88888.00 2016-11-03 10:10:24.875 308 12444.85 47.20 54348.78 88888.00 2016-11-03 10:10:25.000 308 12444.90 47.25 54348.75 88888.00 2016-11-03 10:10:25.125 308 12444.85 47.33 54348.75 88888.00 2016-11-03 10:10:25.250 308 12444.80 47.38 54348.72 88888.00 2016-11-03 10:10:25.375 308 12444.80 47.48 54348.68 88888.00 2016-11-03 10:10:25.500 308 12444.90 47.55 54348.68 88888.00 2016-11-03 10:10:25.625 308 12444.90 47.60 54348.65 88888.00 2016-11-03 10:10:25.750 308 12444.83 47.65 54348.62 88888.00 2016-11-03 10:10:25.875 308 12444.80 47.73 54348.60 88888.00 2016-11-03 10:10:26.000 308 12444.77 47.80 54348.57 88888.00 2016-11-03 10:10:26.125 308 12444.85 47.90 54348.55 88888.00 2016-11-03 10:10:26.250 308 12444.90 47.95 54348.50 88888.00 2016-11-03 10:10:26.375 308 12444.92 48.02 54348.50 88888.00 2016-11-03 10:10:26.500 308 12444.92 48.10 54348.45 88888.00 2016-11-03 10:10:26.625 308 12444.92 48.12 54348.43 88888.00 2016-11-03 10:10:26.750 308 12444.98 48.17 54348.38 88888.00 2016-11-03 10:10:26.875 308 12444.98 48.27 54348.32 88888.00 2016-11-03 10:10:27.000 308 12445.02 48.35 54348.28 88888.00 2016-11-03 10:10:27.125 308 12445.10 48.38 54348.28 88888.00 2016-11-03 10:10:27.250 308 12445.15 48.42 54348.28 88888.00 2016-11-03 10:10:27.375 308 12445.25 48.50 54348.22 88888.00 2016-11-03 10:10:27.500 308 12445.38 48.55 54348.18 88888.00 2016-11-03 10:10:27.625 308 12445.42 48.62 54348.15 88888.00 2016-11-03 10:10:27.750 308 12445.40 48.70 54348.12 88888.00 2016-11-03 10:10:27.875 308 12445.40 48.77 54348.10 88888.00 2016-11-03 10:10:28.000 308 12445.42 48.83 54348.05 88888.00 2016-11-03 10:10:28.125 308 12445.48 48.90 54348.05 88888.00 2016-11-03 10:10:28.250 308 12445.40 48.98 54348.03 88888.00 2016-11-03 10:10:28.375 308 12445.42 49.10 54348.00 88888.00 2016-11-03 10:10:28.500 308 12445.42 49.20 54348.00 88888.00 2016-11-03 10:10:28.625 308 12445.45 49.27 54347.95 88888.00 2016-11-03 10:10:28.750 308 12445.50 49.33 54347.95 88888.00 2016-11-03 10:10:28.875 308 12445.50 49.42 54347.90 88888.00 2016-11-03 10:10:29.000 308 12445.52 49.52 54347.82 88888.00 2016-11-03 10:10:29.125 308 12445.52 49.60 54347.85 88888.00 2016-11-03 10:10:29.250 308 12445.52 49.65 54347.82 88888.00 2016-11-03 10:10:29.375 308 12445.55 49.70 54347.80 88888.00 2016-11-03 10:10:29.500 308 12445.58 49.75 54347.78 88888.00 2016-11-03 10:10:29.625 308 12445.65 49.80 54347.75 88888.00 2016-11-03 10:10:29.750 308 12445.75 49.85 54347.70 88888.00 2016-11-03 10:10:29.875 308 12445.75 49.88 54347.65 88888.00 2016-11-03 10:10:30.000 308 12445.70 49.90 54347.60 88888.00 2016-11-03 10:10:30.125 308 12445.73 49.92 54347.57 88888.00 2016-11-03 10:10:30.250 308 12445.77 49.95 54347.55 88888.00 2016-11-03 10:10:30.375 308 12445.83 49.98 54347.50 88888.00 2016-11-03 10:10:30.500 308 12445.88 49.95 54347.47 88888.00 2016-11-03 10:10:30.625 308 12445.88 49.92 54347.43 88888.00 2016-11-03 10:10:30.750 308 12445.85 49.95 54347.40 88888.00 2016-11-03 10:10:30.875 308 12445.88 49.98 54347.40 88888.00 2016-11-03 10:10:31.000 308 12445.85 49.95 54347.35 88888.00 2016-11-03 10:10:31.125 308 12445.77 49.92 54347.32 88888.00 2016-11-03 10:10:31.250 308 12445.80 49.88 54347.28 88888.00 2016-11-03 10:10:31.375 308 12445.80 49.90 54347.30 88888.00 2016-11-03 10:10:31.500 308 12445.70 49.90 54347.28 88888.00 2016-11-03 10:10:31.625 308 12445.60 49.88 54347.25 88888.00 2016-11-03 10:10:31.750 308 12445.58 49.85 54347.22 88888.00 2016-11-03 10:10:31.875 308 12445.52 49.88 54347.22 88888.00 2016-11-03 10:10:32.000 308 12445.50 49.85 54347.20 88888.00 2016-11-03 10:10:32.125 308 12445.45 49.80 54347.20 88888.00 2016-11-03 10:10:32.250 308 12445.45 49.80 54347.18 88888.00 2016-11-03 10:10:32.375 308 12445.42 49.77 54347.15 88888.00 2016-11-03 10:10:32.500 308 12445.35 49.75 54347.15 88888.00 2016-11-03 10:10:32.625 308 12445.27 49.70 54347.15 88888.00 2016-11-03 10:10:32.750 308 12445.17 49.70 54347.15 88888.00 2016-11-03 10:10:32.875 308 12445.08 49.67 54347.10 88888.00 2016-11-03 10:10:33.000 308 12445.05 49.67 54347.07 88888.00 2016-11-03 10:10:33.125 308 12445.00 49.60 54347.07 88888.00 2016-11-03 10:10:33.250 308 12444.90 49.60 54347.05 88888.00 2016-11-03 10:10:33.375 308 12444.88 49.58 54347.10 88888.00 2016-11-03 10:10:33.500 308 12444.75 49.55 54347.07 88888.00 2016-11-03 10:10:33.625 308 12444.67 49.52 54347.07 88888.00 2016-11-03 10:10:33.750 308 12444.67 49.50 54347.05 88888.00 2016-11-03 10:10:33.875 308 12444.65 49.42 54347.07 88888.00 2016-11-03 10:10:34.000 308 12444.62 49.42 54347.05 88888.00 2016-11-03 10:10:34.125 308 12444.58 49.35 54347.07 88888.00 2016-11-03 10:10:34.250 308 12444.55 49.25 54347.07 88888.00 2016-11-03 10:10:34.375 308 12444.48 49.15 54347.05 88888.00 2016-11-03 10:10:34.500 308 12444.38 49.05 54347.05 88888.00 2016-11-03 10:10:34.625 308 12444.25 48.95 54347.05 88888.00 2016-11-03 10:10:34.750 308 12444.20 48.88 54347.05 88888.00 2016-11-03 10:10:34.875 308 12444.17 48.77 54347.07 88888.00 2016-11-03 10:10:35.000 308 12444.17 48.65 54347.07 88888.00 2016-11-03 10:10:35.125 308 12444.17 48.58 54347.07 88888.00 2016-11-03 10:10:35.250 308 12444.15 48.48 54347.10 88888.00 2016-11-03 10:10:35.375 308 12444.15 48.40 54347.12 88888.00 2016-11-03 10:10:35.500 308 12444.15 48.27 54347.12 88888.00 2016-11-03 10:10:35.625 308 12444.17 48.15 54347.10 88888.00 2016-11-03 10:10:35.750 308 12444.15 48.02 54347.10 88888.00 2016-11-03 10:10:35.875 308 12444.12 47.95 54347.07 88888.00 2016-11-03 10:10:36.000 308 12444.15 47.85 54347.12 88888.00 2016-11-03 10:10:36.125 308 12444.17 47.70 54347.10 88888.00 2016-11-03 10:10:36.250 308 12444.12 47.58 54347.10 88888.00 2016-11-03 10:10:36.375 308 12444.08 47.50 54347.07 88888.00 2016-11-03 10:10:36.500 308 12444.05 47.40 54347.07 88888.00 2016-11-03 10:10:36.625 308 12444.10 47.27 54347.12 88888.00 2016-11-03 10:10:36.750 308 12444.10 47.17 54347.12 88888.00 2016-11-03 10:10:36.875 308 12443.98 47.12 54347.12 88888.00 2016-11-03 10:10:37.000 308 12443.92 47.02 54347.12 88888.00 2016-11-03 10:10:37.125 308 12443.88 46.92 54347.18 88888.00 2016-11-03 10:10:37.250 308 12443.73 46.77 54347.15 88888.00 2016-11-03 10:10:37.375 308 12443.70 46.75 54347.18 88888.00 2016-11-03 10:10:37.500 308 12443.67 46.67 54347.18 88888.00 2016-11-03 10:10:37.625 308 12443.60 46.58 54347.15 88888.00 2016-11-03 10:10:37.750 308 12443.45 46.50 54347.15 88888.00 2016-11-03 10:10:37.875 308 12443.30 46.42 54347.18 88888.00 2016-11-03 10:10:38.000 308 12443.20 46.33 54347.20 88888.00 2016-11-03 10:10:38.125 308 12443.12 46.27 54347.22 88888.00 2016-11-03 10:10:38.250 308 12443.08 46.17 54347.25 88888.00 2016-11-03 10:10:38.375 308 12442.98 46.08 54347.25 88888.00 2016-11-03 10:10:38.500 308 12442.85 46.02 54347.22 88888.00 2016-11-03 10:10:38.625 308 12442.80 45.98 54347.22 88888.00 2016-11-03 10:10:38.750 308 12442.80 45.92 54347.22 88888.00 2016-11-03 10:10:38.875 308 12442.77 45.88 54347.22 88888.00 2016-11-03 10:10:39.000 308 12442.73 45.80 54347.20 88888.00 2016-11-03 10:10:39.125 308 12442.62 45.75 54347.22 88888.00 2016-11-03 10:10:39.250 308 12442.60 45.77 54347.22 88888.00 2016-11-03 10:10:39.375 308 12442.60 45.75 54347.22 88888.00 2016-11-03 10:10:39.500 308 12442.55 45.75 54347.20 88888.00 2016-11-03 10:10:39.625 308 12442.58 45.77 54347.22 88888.00 2016-11-03 10:10:39.750 308 12442.60 45.77 54347.25 88888.00 2016-11-03 10:10:39.875 308 12442.52 45.80 54347.25 88888.00 2016-11-03 10:10:40.000 308 12442.45 45.85 54347.25 88888.00 2016-11-03 10:10:40.125 308 12442.40 45.90 54347.28 88888.00 2016-11-03 10:10:40.250 308 12442.38 45.92 54347.28 88888.00 2016-11-03 10:10:40.375 308 12442.38 45.98 54347.28 88888.00 2016-11-03 10:10:40.500 308 12442.30 46.05 54347.28 88888.00 2016-11-03 10:10:40.625 308 12442.15 46.12 54347.30 88888.00 2016-11-03 10:10:40.750 308 12442.00 46.20 54347.25 88888.00 2016-11-03 10:10:40.875 308 12441.90 46.20 54347.25 88888.00 2016-11-03 10:10:41.000 308 12441.80 46.30 54347.28 88888.00 2016-11-03 10:10:41.125 308 12441.75 46.40 54347.32 88888.00 2016-11-03 10:10:41.250 308 12441.65 46.52 54347.32 88888.00 2016-11-03 10:10:41.375 308 12441.55 46.60 54347.30 88888.00 2016-11-03 10:10:41.500 308 12441.33 46.67 54347.32 88888.00 2016-11-03 10:10:41.625 308 12441.23 46.75 54347.35 88888.00 2016-11-03 10:10:41.750 308 12441.05 46.85 54347.38 88888.00 2016-11-03 10:10:41.875 308 12440.88 46.98 54347.38 88888.00 2016-11-03 10:10:42.000 308 12440.67 47.10 54347.38 88888.00 2016-11-03 10:10:42.125 308 12440.50 47.15 54347.40 88888.00 2016-11-03 10:10:42.250 308 12440.27 47.20 54347.40 88888.00 2016-11-03 10:10:42.375 308 12440.23 47.30 54347.40 88888.00 2016-11-03 10:10:42.500 308 12440.12 47.42 54347.40 88888.00 2016-11-03 10:10:42.625 308 12440.02 47.55 54347.43 88888.00 2016-11-03 10:10:42.750 308 12439.95 47.60 54347.45 88888.00 2016-11-03 10:10:42.875 308 12439.85 47.73 54347.47 88888.00 2016-11-03 10:10:43.000 308 12439.83 47.77 54347.45 88888.00 2016-11-03 10:10:43.125 308 12439.75 47.88 54347.47 88888.00 2016-11-03 10:10:43.250 308 12439.73 47.98 54347.47 88888.00 2016-11-03 10:10:43.375 308 12439.67 48.02 54347.53 88888.00 2016-11-03 10:10:43.500 308 12439.65 48.10 54347.50 88888.00 2016-11-03 10:10:43.625 308 12439.65 48.23 54347.47 88888.00 2016-11-03 10:10:43.750 308 12439.67 48.33 54347.47 88888.00 2016-11-03 10:10:43.875 308 12439.55 48.45 54347.47 88888.00 2016-11-03 10:10:44.000 308 12439.45 48.60 54347.47 88888.00 2016-11-03 10:10:44.125 308 12439.52 48.75 54347.47 88888.00 2016-11-03 10:10:44.250 308 12439.60 48.88 54347.43 88888.00 2016-11-03 10:10:44.375 308 12439.58 48.98 54347.43 88888.00 2016-11-03 10:10:44.500 308 12439.55 49.15 54347.40 88888.00 2016-11-03 10:10:44.625 308 12439.62 49.33 54347.38 88888.00 2016-11-03 10:10:44.750 308 12439.67 49.50 54347.38 88888.00 2016-11-03 10:10:44.875 308 12439.73 49.70 54347.35 88888.00 2016-11-03 10:10:45.000 308 12439.85 49.90 54347.35 88888.00 2016-11-03 10:10:45.125 308 12439.92 50.12 54347.30 88888.00 2016-11-03 10:10:45.250 308 12439.98 50.30 54347.25 88888.00 2016-11-03 10:10:45.375 308 12440.05 50.48 54347.20 88888.00 2016-11-03 10:10:45.500 308 12440.25 50.70 54347.18 88888.00 2016-11-03 10:10:45.625 308 12440.33 50.92 54347.18 88888.00 2016-11-03 10:10:45.750 308 12440.38 51.17 54347.12 88888.00 2016-11-03 10:10:45.875 308 12440.42 51.35 54347.10 88888.00 2016-11-03 10:10:46.000 308 12440.45 51.60 54347.07 88888.00 2016-11-03 10:10:46.125 308 12440.45 51.85 54347.07 88888.00 2016-11-03 10:10:46.250 308 12440.45 52.17 54347.00 88888.00 2016-11-03 10:10:46.375 308 12440.50 52.40 54347.00 88888.00 2016-11-03 10:10:46.500 308 12440.48 52.67 54346.97 88888.00 2016-11-03 10:10:46.625 308 12440.38 52.95 54346.95 88888.00 2016-11-03 10:10:46.750 308 12440.38 53.20 54346.93 88888.00 2016-11-03 10:10:46.875 308 12440.38 53.42 54346.93 88888.00 2016-11-03 10:10:47.000 308 12440.25 53.60 54346.88 88888.00 2016-11-03 10:10:47.125 308 12440.15 53.85 54346.85 88888.00 2016-11-03 10:10:47.250 308 12440.05 54.08 54346.85 88888.00 2016-11-03 10:10:47.375 308 12440.00 54.27 54346.82 88888.00 2016-11-03 10:10:47.500 308 12439.90 54.45 54346.85 88888.00 2016-11-03 10:10:47.625 308 12439.75 54.62 54346.82 88888.00 2016-11-03 10:10:47.750 308 12439.65 54.77 54346.78 88888.00 2016-11-03 10:10:47.875 308 12439.55 54.90 54346.78 88888.00 2016-11-03 10:10:48.000 308 12439.50 55.00 54346.75 88888.00 2016-11-03 10:10:48.125 308 12439.35 55.10 54346.78 88888.00 2016-11-03 10:10:48.250 308 12439.17 55.15 54346.78 88888.00 2016-11-03 10:10:48.375 308 12439.12 55.23 54346.75 88888.00 2016-11-03 10:10:48.500 308 12439.05 55.30 54346.78 88888.00 2016-11-03 10:10:48.625 308 12439.00 55.35 54346.75 88888.00 2016-11-03 10:10:48.750 308 12438.90 55.35 54346.75 88888.00 2016-11-03 10:10:48.875 308 12438.77 55.38 54346.75 88888.00 2016-11-03 10:10:49.000 308 12438.67 55.38 54346.75 88888.00 2016-11-03 10:10:49.125 308 12438.67 55.35 54346.75 88888.00 2016-11-03 10:10:49.250 308 12438.65 55.33 54346.78 88888.00 2016-11-03 10:10:49.375 308 12438.62 55.33 54346.78 88888.00 2016-11-03 10:10:49.500 308 12438.58 55.30 54346.78 88888.00 2016-11-03 10:10:49.625 308 12438.48 55.25 54346.75 88888.00 2016-11-03 10:10:49.750 308 12438.42 55.23 54346.75 88888.00 2016-11-03 10:10:49.875 308 12438.42 55.17 54346.78 88888.00 2016-11-03 10:10:50.000 308 12438.45 55.15 54346.78 88888.00 2016-11-03 10:10:50.125 308 12438.45 55.10 54346.80 88888.00 2016-11-03 10:10:50.250 308 12438.48 55.00 54346.80 88888.00 2016-11-03 10:10:50.375 308 12438.55 54.95 54346.78 88888.00 2016-11-03 10:10:50.500 308 12438.58 54.90 54346.78 88888.00 2016-11-03 10:10:50.625 308 12438.55 54.88 54346.82 88888.00 2016-11-03 10:10:50.750 308 12438.52 54.83 54346.82 88888.00 2016-11-03 10:10:50.875 308 12438.50 54.75 54346.82 88888.00 2016-11-03 10:10:51.000 308 12438.45 54.67 54346.80 88888.00 2016-11-03 10:10:51.125 308 12438.42 54.67 54346.82 88888.00 2016-11-03 10:10:51.250 308 12438.35 54.67 54346.85 88888.00 2016-11-03 10:10:51.375 308 12438.33 54.67 54346.85 88888.00 2016-11-03 10:10:51.500 308 12438.27 54.67 54346.90 88888.00 2016-11-03 10:10:51.625 308 12438.12 54.67 54346.90 88888.00 2016-11-03 10:10:51.750 308 12437.95 54.70 54346.95 88888.00 2016-11-03 10:10:51.875 308 12437.85 54.77 54346.97 88888.00 2016-11-03 10:10:52.000 308 12437.75 54.80 54346.97 88888.00 2016-11-03 10:10:52.125 308 12437.62 54.83 54347.00 88888.00 2016-11-03 10:10:52.250 308 12437.48 54.85 54347.00 88888.00 2016-11-03 10:10:52.375 308 12437.33 54.88 54347.05 88888.00 2016-11-03 10:10:52.500 308 12437.17 54.92 54347.07 88888.00 2016-11-03 10:10:52.625 308 12437.05 55.00 54347.07 88888.00 2016-11-03 10:10:52.750 308 12436.92 55.02 54347.10 88888.00 2016-11-03 10:10:52.875 308 12436.80 55.08 54347.10 88888.00 2016-11-03 10:10:53.000 308 12436.67 55.08 54347.12 88888.00 2016-11-03 10:10:53.125 308 12436.58 55.08 54347.15 88888.00 2016-11-03 10:10:53.250 308 12436.42 55.10 54347.18 88888.00 2016-11-03 10:10:53.375 308 12436.40 55.12 54347.18 88888.00 2016-11-03 10:10:53.500 308 12436.35 55.12 54347.25 88888.00 2016-11-03 10:10:53.625 308 12436.25 55.12 54347.28 88888.00 2016-11-03 10:10:53.750 308 12436.08 55.12 54347.25 88888.00 2016-11-03 10:10:53.875 308 12436.02 55.10 54347.30 88888.00 2016-11-03 10:10:54.000 308 12435.98 55.08 54347.32 88888.00 2016-11-03 10:10:54.125 308 12435.95 55.00 54347.35 88888.00 2016-11-03 10:10:54.250 308 12435.85 54.98 54347.35 88888.00 2016-11-03 10:10:54.375 308 12435.75 54.90 54347.35 88888.00 2016-11-03 10:10:54.500 308 12435.65 54.88 54347.40 88888.00 2016-11-03 10:10:54.625 308 12435.67 54.80 54347.40 88888.00 2016-11-03 10:10:54.750 308 12435.65 54.73 54347.43 88888.00 2016-11-03 10:10:54.875 308 12435.65 54.65 54347.47 88888.00 2016-11-03 10:10:55.000 308 12435.70 54.55 54347.50 88888.00 2016-11-03 10:10:55.125 308 12435.73 54.50 54347.50 88888.00 2016-11-03 10:10:55.250 308 12435.70 54.38 54347.50 88888.00 2016-11-03 10:10:55.375 308 12435.77 54.35 54347.53 88888.00 2016-11-03 10:10:55.500 308 12435.88 54.25 54347.53 88888.00 2016-11-03 10:10:55.625 308 12435.95 54.17 54347.55 88888.00 2016-11-03 10:10:55.750 308 12436.02 54.12 54347.57 88888.00 2016-11-03 10:10:55.875 308 12436.08 54.02 54347.60 88888.00 2016-11-03 10:10:56.000 308 12436.17 53.95 54347.57 88888.00 2016-11-03 10:10:56.125 308 12436.30 53.92 54347.60 88888.00 2016-11-03 10:10:56.250 308 12436.42 53.88 54347.57 88888.00 2016-11-03 10:10:56.375 308 12436.48 53.88 54347.57 88888.00 2016-11-03 10:10:56.500 308 12436.55 53.85 54347.57 88888.00 2016-11-03 10:10:56.625 308 12436.62 53.83 54347.62 88888.00 2016-11-03 10:10:56.750 308 12436.73 53.83 54347.57 88888.00 2016-11-03 10:10:56.875 308 12436.77 53.83 54347.57 88888.00 2016-11-03 10:10:57.000 308 12436.90 53.83 54347.57 88888.00 2016-11-03 10:10:57.125 308 12437.02 53.90 54347.57 88888.00 2016-11-03 10:10:57.250 308 12437.10 53.90 54347.55 88888.00 2016-11-03 10:10:57.375 308 12437.23 53.95 54347.57 88888.00 2016-11-03 10:10:57.500 308 12437.30 54.05 54347.57 88888.00 2016-11-03 10:10:57.625 308 12437.33 54.10 54347.55 88888.00 2016-11-03 10:10:57.750 308 12437.38 54.12 54347.53 88888.00 2016-11-03 10:10:57.875 308 12437.45 54.20 54347.55 88888.00 2016-11-03 10:10:58.000 308 12437.42 54.30 54347.55 88888.00 2016-11-03 10:10:58.125 308 12437.30 54.38 54347.53 88888.00 2016-11-03 10:10:58.250 308 12437.17 54.50 54347.53 88888.00 2016-11-03 10:10:58.375 308 12437.12 54.60 54347.50 88888.00 2016-11-03 10:10:58.500 308 12437.10 54.67 54347.50 88888.00 2016-11-03 10:10:58.625 308 12437.02 54.75 54347.50 88888.00 2016-11-03 10:10:58.750 308 12437.00 54.77 54347.47 88888.00 2016-11-03 10:10:58.875 308 12436.92 54.85 54347.45 88888.00 2016-11-03 10:10:59.000 308 12436.85 54.88 54347.43 88888.00 2016-11-03 10:10:59.125 308 12436.83 54.92 54347.45 88888.00 2016-11-03 10:10:59.250 308 12436.80 54.92 54347.45 88888.00 2016-11-03 10:10:59.375 308 12436.77 54.98 54347.43 88888.00 2016-11-03 10:10:59.500 308 12436.65 54.98 54347.45 88888.00 2016-11-03 10:10:59.625 308 12436.50 54.95 54347.45 88888.00 2016-11-03 10:10:59.750 308 12436.42 54.95 54347.47 88888.00 2016-11-03 10:10:59.875 308 12436.33 54.98 54347.45 88888.00 2016-11-03 10:11:00.000 308 12436.17 54.95 54347.45 88888.00 2016-11-03 10:11:00.125 308 12436.05 54.92 54347.45 88888.00 2016-11-03 10:11:00.250 308 12436.00 54.83 54347.47 88888.00 2016-11-03 10:11:00.375 308 12436.02 54.80 54347.45 88888.00 2016-11-03 10:11:00.500 308 12436.08 54.75 54347.43 88888.00 2016-11-03 10:11:00.625 308 12436.00 54.73 54347.43 88888.00 2016-11-03 10:11:00.750 308 12435.95 54.70 54347.43 88888.00 2016-11-03 10:11:00.875 308 12435.90 54.65 54347.43 88888.00 2016-11-03 10:11:01.000 308 12435.85 54.62 54347.43 88888.00 2016-11-03 10:11:01.125 308 12435.77 54.55 54347.43 88888.00 2016-11-03 10:11:01.250 308 12435.75 54.50 54347.43 88888.00 2016-11-03 10:11:01.375 308 12435.80 54.50 54347.40 88888.00 2016-11-03 10:11:01.500 308 12435.77 54.50 54347.45 88888.00 2016-11-03 10:11:01.625 308 12435.83 54.48 54347.45 88888.00 2016-11-03 10:11:01.750 308 12435.85 54.48 54347.43 88888.00 2016-11-03 10:11:01.875 308 12435.85 54.48 54347.38 88888.00 2016-11-03 10:11:02.000 308 12435.85 54.42 54347.35 88888.00 2016-11-03 10:11:02.125 308 12435.83 54.38 54347.35 88888.00 2016-11-03 10:11:02.250 308 12435.77 54.38 54347.32 88888.00 2016-11-03 10:11:02.375 308 12435.83 54.38 54347.30 88888.00 2016-11-03 10:11:02.500 308 12435.90 54.35 54347.30 88888.00 2016-11-03 10:11:02.625 308 12435.98 54.38 54347.28 88888.00 2016-11-03 10:11:02.750 308 12435.95 54.38 54347.22 88888.00 2016-11-03 10:11:02.875 308 12435.90 54.38 54347.20 88888.00 2016-11-03 10:11:03.000 308 12435.92 54.38 54347.20 88888.00 2016-11-03 10:11:03.125 308 12436.00 54.40 54347.20 88888.00 2016-11-03 10:11:03.250 308 12436.10 54.40 54347.18 88888.00 2016-11-03 10:11:03.375 308 12436.15 54.40 54347.18 88888.00 2016-11-03 10:11:03.500 308 12436.20 54.42 54347.12 88888.00 2016-11-03 10:11:03.625 308 12436.17 54.42 54347.10 88888.00 2016-11-03 10:11:03.750 308 12436.10 54.42 54347.07 88888.00 2016-11-03 10:11:03.875 308 12436.10 54.40 54347.03 88888.00 2016-11-03 10:11:04.000 308 12436.17 54.42 54347.00 88888.00 2016-11-03 10:11:04.125 308 12436.17 54.40 54347.00 88888.00 2016-11-03 10:11:04.250 308 12436.20 54.42 54347.00 88888.00 2016-11-03 10:11:04.375 308 12436.23 54.40 54346.97 88888.00 2016-11-03 10:11:04.500 308 12436.23 54.35 54346.97 88888.00 2016-11-03 10:11:04.625 308 12436.20 54.27 54346.95 88888.00 2016-11-03 10:11:04.750 308 12436.15 54.25 54346.97 88888.00 2016-11-03 10:11:04.875 308 12436.10 54.23 54347.00 88888.00 2016-11-03 10:11:05.000 308 12436.00 54.12 54346.97 88888.00 2016-11-03 10:11:05.125 308 12435.85 54.05 54347.00 88888.00 2016-11-03 10:11:05.250 308 12435.73 53.98 54347.05 88888.00 2016-11-03 10:11:05.375 308 12435.58 53.92 54347.07 88888.00 2016-11-03 10:11:05.500 308 12435.38 53.83 54347.10 88888.00 2016-11-03 10:11:05.625 308 12435.23 53.70 54347.12 88888.00 2016-11-03 10:11:05.750 308 12435.02 53.58 54347.12 88888.00 2016-11-03 10:11:05.875 308 12434.80 53.45 54347.15 88888.00 2016-11-03 10:11:06.000 308 12434.60 53.30 54347.18 88888.00 2016-11-03 10:11:06.125 308 12434.40 53.12 54347.22 88888.00 2016-11-03 10:11:06.250 308 12434.20 52.90 54347.22 88888.00 2016-11-03 10:11:06.375 308 12434.02 52.77 54347.28 88888.00 2016-11-03 10:11:06.500 308 12433.75 52.65 54347.32 88888.00 2016-11-03 10:11:06.625 308 12433.55 52.45 54347.38 88888.00 2016-11-03 10:11:06.750 308 12433.40 52.25 54347.38 88888.00 2016-11-03 10:11:06.875 308 12433.23 52.08 54347.45 88888.00 2016-11-03 10:11:07.000 308 12433.02 51.92 54347.53 88888.00 2016-11-03 10:11:07.125 308 12432.90 51.70 54347.57 88888.00 2016-11-03 10:11:07.250 308 12432.75 51.45 54347.62 88888.00 2016-11-03 10:11:07.375 308 12432.65 51.25 54347.65 88888.00 2016-11-03 10:11:07.500 308 12432.42 51.02 54347.70 88888.00 2016-11-03 10:11:07.625 308 12432.35 50.83 54347.75 88888.00 2016-11-03 10:11:07.750 308 12432.30 50.58 54347.80 88888.00 2016-11-03 10:11:07.875 308 12432.15 50.35 54347.88 88888.00 2016-11-03 10:11:08.000 308 12432.05 50.10 54347.93 88888.00 2016-11-03 10:11:08.125 308 12432.00 49.85 54347.97 88888.00 2016-11-03 10:11:08.250 308 12431.90 49.58 54348.03 88888.00 2016-11-03 10:11:08.375 308 12431.95 49.38 54348.00 88888.00 2016-11-03 10:11:08.500 308 12431.95 49.10 54348.05 88888.00 2016-11-03 10:11:08.625 308 12431.88 48.88 54348.10 88888.00 2016-11-03 10:11:08.750 308 12431.83 48.65 54348.20 88888.00 2016-11-03 10:11:08.875 308 12431.83 48.42 54348.22 88888.00 2016-11-03 10:11:09.000 308 12431.83 48.17 54348.22 88888.00 2016-11-03 10:11:09.125 308 12431.90 47.98 54348.25 88888.00 2016-11-03 10:11:09.250 308 12431.90 47.75 54348.28 88888.00 2016-11-03 10:11:09.375 308 12431.90 47.58 54348.32 88888.00 2016-11-03 10:11:09.500 308 12431.88 47.35 54348.35 88888.00 2016-11-03 10:11:09.625 308 12431.90 47.15 54348.40 88888.00 2016-11-03 10:11:09.750 308 12431.92 46.98 54348.40 88888.00 2016-11-03 10:11:09.875 308 12432.00 46.80 54348.43 88888.00 2016-11-03 10:11:10.000 308 12432.00 46.67 54348.47 88888.00 2016-11-03 10:11:10.125 308 12432.00 46.52 54348.50 88888.00 2016-11-03 10:11:10.250 308 12432.00 46.38 54348.53 88888.00 2016-11-03 10:11:10.375 308 12432.02 46.25 54348.53 88888.00 2016-11-03 10:11:10.500 308 12432.02 46.12 54348.55 88888.00 2016-11-03 10:11:10.625 308 12432.00 46.02 54348.55 88888.00 2016-11-03 10:11:10.750 308 12431.98 45.92 54348.57 88888.00 2016-11-03 10:11:10.875 308 12431.98 45.80 54348.60 88888.00 2016-11-03 10:11:11.000 308 12431.90 45.73 54348.68 88888.00 2016-11-03 10:11:11.125 308 12431.88 45.67 54348.72 88888.00 2016-11-03 10:11:11.250 308 12431.85 45.52 54348.72 88888.00 2016-11-03 10:11:11.375 308 12431.90 45.48 54348.75 88888.00 2016-11-03 10:11:11.500 308 12431.90 45.38 54348.75 88888.00 2016-11-03 10:11:11.625 308 12431.90 45.30 54348.78 88888.00 2016-11-03 10:11:11.750 308 12431.90 45.23 54348.78 88888.00 2016-11-03 10:11:11.875 308 12431.98 45.12 54348.78 88888.00 2016-11-03 10:11:12.000 308 12431.92 45.05 54348.80 88888.00 2016-11-03 10:11:12.125 308 12431.85 44.95 54348.82 88888.00 2016-11-03 10:11:12.250 308 12431.85 44.88 54348.80 88888.00 2016-11-03 10:11:12.375 308 12431.90 44.83 54348.82 88888.00 2016-11-03 10:11:12.500 308 12431.98 44.77 54348.85 88888.00 2016-11-03 10:11:12.625 308 12432.05 44.73 54348.88 88888.00 2016-11-03 10:11:12.750 308 12432.15 44.65 54348.88 88888.00 2016-11-03 10:11:12.875 308 12432.25 44.58 54348.88 88888.00 2016-11-03 10:11:13.000 308 12432.35 44.52 54348.90 88888.00 2016-11-03 10:11:13.125 308 12432.42 44.50 54348.93 88888.00 2016-11-03 10:11:13.250 308 12432.48 44.42 54348.95 88888.00 2016-11-03 10:11:13.375 308 12432.55 44.40 54348.95 88888.00 2016-11-03 10:11:13.500 308 12432.65 44.40 54348.93 88888.00 2016-11-03 10:11:13.625 308 12432.77 44.38 54348.90 88888.00 2016-11-03 10:11:13.750 308 12432.85 44.40 54348.93 88888.00 2016-11-03 10:11:13.875 308 12432.90 44.45 54348.95 88888.00 2016-11-03 10:11:14.000 308 12432.98 44.45 54348.93 88888.00 2016-11-03 10:11:14.125 308 12433.10 44.52 54348.95 88888.00 2016-11-03 10:11:14.250 308 12433.30 44.60 54348.93 88888.00 2016-11-03 10:11:14.375 308 12433.38 44.67 54348.95 88888.00 2016-11-03 10:11:14.500 308 12433.40 44.80 54348.93 88888.00 2016-11-03 10:11:14.625 308 12433.45 44.92 54348.93 88888.00 2016-11-03 10:11:14.750 308 12433.50 45.05 54348.93 88888.00 2016-11-03 10:11:14.875 308 12433.52 45.20 54348.90 88888.00 2016-11-03 10:11:15.000 308 12433.58 45.38 54348.88 88888.00 2016-11-03 10:11:15.125 308 12433.65 45.60 54348.88 88888.00 2016-11-03 10:11:15.250 308 12433.67 45.83 54348.88 88888.00 2016-11-03 10:11:15.375 308 12433.73 45.98 54348.85 88888.00 2016-11-03 10:11:15.500 308 12433.70 46.20 54348.82 88888.00 2016-11-03 10:11:15.625 308 12433.73 46.42 54348.82 88888.00 2016-11-03 10:11:15.750 308 12433.70 46.65 54348.80 88888.00 2016-11-03 10:11:15.875 308 12433.73 46.90 54348.80 88888.00 2016-11-03 10:11:16.000 308 12433.80 47.15 54348.78 88888.00 2016-11-03 10:11:16.125 308 12433.85 47.35 54348.75 88888.00 2016-11-03 10:11:16.250 308 12433.80 47.58 54348.70 88888.00 2016-11-03 10:11:16.375 308 12433.80 47.80 54348.68 88888.00 2016-11-03 10:11:16.500 308 12433.83 48.00 54348.70 88888.00 2016-11-03 10:11:16.625 308 12433.85 48.20 54348.68 88888.00 2016-11-03 10:11:16.750 308 12433.90 48.38 54348.65 88888.00 2016-11-03 10:11:16.875 308 12433.95 48.58 54348.62 88888.00 2016-11-03 10:11:17.000 308 12433.95 48.75 54348.60 88888.00 2016-11-03 10:11:17.125 308 12433.95 48.88 54348.57 88888.00 2016-11-03 10:11:17.250 308 12433.90 49.02 54348.55 88888.00 2016-11-03 10:11:17.375 308 12433.95 49.17 54348.55 88888.00 2016-11-03 10:11:17.500 308 12433.92 49.30 54348.55 88888.00 2016-11-03 10:11:17.625 308 12433.90 49.45 54348.57 88888.00 2016-11-03 10:11:17.750 308 12433.95 49.52 54348.55 88888.00 2016-11-03 10:11:17.875 308 12434.02 49.58 54348.50 88888.00 2016-11-03 10:11:18.000 308 12434.02 49.62 54348.53 88888.00 2016-11-03 10:11:18.125 308 12434.02 49.70 54348.50 88888.00 2016-11-03 10:11:18.250 308 12434.08 49.75 54348.50 88888.00 2016-11-03 10:11:18.375 308 12434.10 49.77 54348.50 88888.00 2016-11-03 10:11:18.500 308 12434.02 49.83 54348.53 88888.00 2016-11-03 10:11:18.625 308 12433.95 49.83 54348.53 88888.00 2016-11-03 10:11:18.750 308 12433.92 49.88 54348.53 88888.00 2016-11-03 10:11:18.875 308 12433.95 49.90 54348.55 88888.00 2016-11-03 10:11:19.000 308 12433.95 49.83 54348.55 88888.00 2016-11-03 10:11:19.125 308 12433.90 49.77 54348.57 88888.00 2016-11-03 10:11:19.250 308 12433.85 49.70 54348.60 88888.00 2016-11-03 10:11:19.375 308 12433.85 49.65 54348.60 88888.00 2016-11-03 10:11:19.500 308 12433.77 49.58 54348.62 88888.00 2016-11-03 10:11:19.625 308 12433.67 49.52 54348.62 88888.00 2016-11-03 10:11:19.750 308 12433.65 49.45 54348.68 88888.00 2016-11-03 10:11:19.875 308 12433.58 49.33 54348.70 88888.00 2016-11-03 10:11:20.000 308 12433.45 49.17 54348.72 88888.00 2016-11-03 10:11:20.125 308 12433.38 49.05 54348.75 88888.00 2016-11-03 10:11:20.250 308 12433.25 48.88 54348.78 88888.00 2016-11-03 10:11:20.375 308 12433.17 48.77 54348.78 88888.00 2016-11-03 10:11:20.500 308 12433.12 48.58 54348.80 88888.00 2016-11-03 10:11:20.625 308 12433.00 48.42 54348.85 88888.00 2016-11-03 10:11:20.750 308 12432.88 48.23 54348.88 88888.00 2016-11-03 10:11:20.875 308 12432.80 48.05 54348.95 88888.00 2016-11-03 10:11:21.000 308 12432.62 47.85 54348.97 88888.00 2016-11-03 10:11:21.125 308 12432.45 47.58 54349.00 88888.00 2016-11-03 10:11:21.250 308 12432.23 47.35 54349.07 88888.00 2016-11-03 10:11:21.375 308 12432.08 47.20 54349.12 88888.00 2016-11-03 10:11:21.500 308 12431.98 47.08 54349.18 88888.00 2016-11-03 10:11:21.625 308 12431.85 46.88 54349.20 88888.00 2016-11-03 10:11:21.750 308 12431.62 46.70 54349.25 88888.00 2016-11-03 10:11:21.875 308 12431.45 46.50 54349.32 88888.00 2016-11-03 10:11:22.000 308 12431.25 46.33 54349.32 88888.00 2016-11-03 10:11:22.125 308 12431.12 46.15 54349.40 88888.00 2016-11-03 10:11:22.250 308 12430.95 45.98 54349.45 88888.00 2016-11-03 10:11:22.375 308 12430.83 45.83 54349.45 88888.00 2016-11-03 10:11:22.500 308 12430.65 45.67 54349.53 88888.00 2016-11-03 10:11:22.625 308 12430.50 45.58 54349.55 88888.00 2016-11-03 10:11:22.750 308 12430.38 45.45 54349.57 88888.00 2016-11-03 10:11:22.875 308 12430.17 45.27 54349.60 88888.00 2016-11-03 10:11:23.000 308 12430.08 45.17 54349.60 88888.00 2016-11-03 10:11:23.125 308 12430.00 45.08 54349.68 88888.00 2016-11-03 10:11:23.250 308 12430.00 44.95 54349.65 88888.00 2016-11-03 10:11:23.375 308 12430.00 44.83 54349.65 88888.00 2016-11-03 10:11:23.500 308 12429.98 44.75 54349.68 88888.00 2016-11-03 10:11:23.625 308 12429.95 44.65 54349.70 88888.00 2016-11-03 10:11:23.750 308 12430.02 44.55 54349.70 88888.00 2016-11-03 10:11:23.875 308 12430.08 44.40 54349.68 88888.00 2016-11-03 10:11:24.000 308 12430.08 44.30 54349.65 88888.00 2016-11-03 10:11:24.125 308 12430.15 44.17 54349.62 88888.00 2016-11-03 10:11:24.250 308 12430.23 44.10 54349.62 88888.00 2016-11-03 10:11:24.375 308 12430.38 44.02 54349.65 88888.00 2016-11-03 10:11:24.500 308 12430.52 44.00 54349.65 88888.00 2016-11-03 10:11:24.625 308 12430.65 43.92 54349.60 88888.00 2016-11-03 10:11:24.750 308 12430.70 43.88 54349.55 88888.00 2016-11-03 10:11:24.875 308 12430.80 43.85 54349.53 88888.00 2016-11-03 10:11:25.000 308 12430.92 43.85 54349.50 88888.00 2016-11-03 10:11:25.125 308 12431.08 43.83 54349.45 88888.00 2016-11-03 10:11:25.250 308 12431.23 43.80 54349.40 88888.00 2016-11-03 10:11:25.375 308 12431.40 43.80 54349.38 88888.00 2016-11-03 10:11:25.500 308 12431.58 43.80 54349.38 88888.00 2016-11-03 10:11:25.625 308 12431.67 43.85 54349.28 88888.00 2016-11-03 10:11:25.750 308 12431.73 43.88 54349.28 88888.00 2016-11-03 10:11:25.875 308 12431.92 43.88 54349.20 88888.00 2016-11-03 10:11:26.000 308 12432.00 43.88 54349.15 88888.00 2016-11-03 10:11:26.125 308 12432.12 43.92 54349.12 88888.00 2016-11-03 10:11:26.250 308 12432.20 43.90 54349.05 88888.00 2016-11-03 10:11:26.375 308 12432.23 43.92 54349.00 88888.00 2016-11-03 10:11:26.500 308 12432.30 43.95 54348.95 88888.00 2016-11-03 10:11:26.625 308 12432.45 43.98 54348.93 88888.00 2016-11-03 10:11:26.750 308 12432.58 44.05 54348.93 88888.00 2016-11-03 10:11:26.875 308 12432.65 44.12 54348.90 88888.00 2016-11-03 10:11:27.000 308 12432.60 44.12 54348.82 88888.00 2016-11-03 10:11:27.125 308 12432.60 44.20 54348.78 88888.00 2016-11-03 10:11:27.250 308 12432.62 44.27 54348.75 88888.00 2016-11-03 10:11:27.375 308 12432.65 44.38 54348.72 88888.00 2016-11-03 10:11:27.500 308 12432.65 44.50 54348.70 88888.00 2016-11-03 10:11:27.625 308 12432.60 44.60 54348.65 88888.00 2016-11-03 10:11:27.750 308 12432.60 44.70 54348.60 88888.00 2016-11-03 10:11:27.875 308 12432.62 44.83 54348.55 88888.00 2016-11-03 10:11:28.000 308 12432.65 44.92 54348.53 88888.00 2016-11-03 10:11:28.125 308 12432.55 45.05 54348.50 88888.00 2016-11-03 10:11:28.250 308 12432.50 45.15 54348.45 88888.00 2016-11-03 10:11:28.375 308 12432.52 45.27 54348.38 88888.00 2016-11-03 10:11:28.500 308 12432.52 45.40 54348.32 88888.00 2016-11-03 10:11:28.625 308 12432.45 45.52 54348.30 88888.00 2016-11-03 10:11:28.750 308 12432.42 45.62 54348.22 88888.00 2016-11-03 10:11:28.875 308 12432.45 45.65 54348.22 88888.00 2016-11-03 10:11:29.000 308 12432.50 45.73 54348.15 88888.00 2016-11-03 10:11:29.125 308 12432.60 45.80 54348.12 88888.00 2016-11-03 10:11:29.250 308 12432.60 45.85 54348.07 88888.00 2016-11-03 10:11:29.375 308 12432.62 45.85 54348.03 88888.00 2016-11-03 10:11:29.500 308 12432.65 45.92 54348.00 88888.00 2016-11-03 10:11:29.625 308 12432.67 45.98 54347.97 88888.00 2016-11-03 10:11:29.750 308 12432.83 45.98 54347.93 88888.00 2016-11-03 10:11:29.875 308 12432.95 45.98 54347.88 88888.00 2016-11-03 10:11:30.000 308 12432.95 45.98 54347.82 88888.00 2016-11-03 10:11:30.125 308 12432.95 46.00 54347.78 88888.00 2016-11-03 10:11:30.250 308 12433.02 46.00 54347.75 88888.00 2016-11-03 10:11:30.375 308 12433.05 46.00 54347.70 88888.00 2016-11-03 10:11:30.500 308 12433.10 46.02 54347.65 88888.00 2016-11-03 10:11:30.625 308 12433.05 46.08 54347.62 88888.00 2016-11-03 10:11:30.750 308 12433.00 46.10 54347.57 88888.00 2016-11-03 10:11:30.875 308 12433.08 46.10 54347.55 88888.00 2016-11-03 10:11:31.000 308 12433.08 46.15 54347.50 88888.00 2016-11-03 10:11:31.125 308 12433.05 46.25 54347.45 88888.00 2016-11-03 10:11:31.250 308 12433.05 46.33 54347.45 88888.00 2016-11-03 10:11:31.375 308 12433.02 46.38 54347.43 88888.00 2016-11-03 10:11:31.500 308 12432.98 46.42 54347.38 88888.00 2016-11-03 10:11:31.625 308 12432.95 46.50 54347.32 88888.00 2016-11-03 10:11:31.750 308 12432.98 46.55 54347.28 88888.00 2016-11-03 10:11:31.875 308 12432.98 46.62 54347.28 88888.00 2016-11-03 10:11:32.000 308 12432.95 46.67 54347.20 88888.00 2016-11-03 10:11:32.125 308 12432.88 46.75 54347.20 88888.00 2016-11-03 10:11:32.250 308 12432.85 46.88 54347.18 88888.00 2016-11-03 10:11:32.375 308 12432.83 46.98 54347.12 88888.00 2016-11-03 10:11:32.500 308 12432.83 47.02 54347.07 88888.00 2016-11-03 10:11:32.625 308 12432.80 47.12 54347.05 88888.00 2016-11-03 10:11:32.750 308 12432.80 47.23 54347.03 88888.00 2016-11-03 10:11:32.875 308 12432.83 47.30 54346.97 88888.00 2016-11-03 10:11:33.000 308 12432.85 47.42 54346.90 88888.00 2016-11-03 10:11:33.125 308 12432.83 47.55 54346.93 88888.00 2016-11-03 10:11:33.250 308 12432.77 47.65 54346.85 88888.00 2016-11-03 10:11:33.375 308 12432.80 47.73 54346.82 88888.00 2016-11-03 10:11:33.500 308 12432.80 47.85 54346.78 88888.00 2016-11-03 10:11:33.625 308 12432.83 48.00 54346.75 88888.00 2016-11-03 10:11:33.750 308 12432.83 48.08 54346.70 88888.00 2016-11-03 10:11:33.875 308 12432.90 48.12 54346.65 88888.00 2016-11-03 10:11:34.000 308 12432.95 48.25 54346.65 88888.00 2016-11-03 10:11:34.125 308 12432.95 48.38 54346.60 88888.00 2016-11-03 10:11:34.250 308 12432.95 48.45 54346.55 88888.00 2016-11-03 10:11:34.375 308 12433.05 48.52 54346.53 88888.00 2016-11-03 10:11:34.500 308 12433.08 48.60 54346.45 88888.00 2016-11-03 10:11:34.625 308 12433.15 48.67 54346.45 88888.00 2016-11-03 10:11:34.750 308 12433.20 48.73 54346.47 88888.00 2016-11-03 10:11:34.875 308 12433.23 48.77 54346.43 88888.00 2016-11-03 10:11:35.000 308 12433.23 48.85 54346.43 88888.00 2016-11-03 10:11:35.125 308 12433.23 48.90 54346.43 88888.00 2016-11-03 10:11:35.250 308 12433.25 48.95 54346.38 88888.00 2016-11-03 10:11:35.375 308 12433.27 48.98 54346.32 88888.00 2016-11-03 10:11:35.500 308 12433.27 48.98 54346.30 88888.00 2016-11-03 10:11:35.625 308 12433.33 49.05 54346.25 88888.00 2016-11-03 10:11:35.750 308 12433.30 49.10 54346.22 88888.00 2016-11-03 10:11:35.875 308 12433.30 49.12 54346.22 88888.00 2016-11-03 10:11:36.000 308 12433.33 49.12 54346.18 88888.00 2016-11-03 10:11:36.125 308 12433.40 49.17 54346.18 88888.00 2016-11-03 10:11:36.250 308 12433.38 49.25 54346.20 88888.00 2016-11-03 10:11:36.375 308 12433.42 49.33 54346.18 88888.00 2016-11-03 10:11:36.500 308 12433.45 49.35 54346.20 88888.00 2016-11-03 10:11:36.625 308 12433.38 49.40 54346.15 88888.00 2016-11-03 10:11:36.750 308 12433.33 49.50 54346.15 88888.00 2016-11-03 10:11:36.875 308 12433.23 49.55 54346.12 88888.00 2016-11-03 10:11:37.000 308 12433.15 49.62 54346.12 88888.00 2016-11-03 10:11:37.125 308 12433.12 49.65 54346.12 88888.00 2016-11-03 10:11:37.250 308 12433.08 49.67 54346.12 88888.00 2016-11-03 10:11:37.375 308 12433.02 49.73 54346.10 88888.00 2016-11-03 10:11:37.500 308 12432.92 49.80 54346.10 88888.00 2016-11-03 10:11:37.625 308 12432.88 49.80 54346.07 88888.00 2016-11-03 10:11:37.750 308 12432.85 49.77 54346.05 88888.00 2016-11-03 10:11:37.875 308 12432.75 49.80 54346.05 88888.00 2016-11-03 10:11:38.000 308 12432.75 49.77 54346.05 88888.00 2016-11-03 10:11:38.125 308 12432.73 49.73 54346.03 88888.00 2016-11-03 10:11:38.250 308 12432.65 49.65 54346.03 88888.00 2016-11-03 10:11:38.375 308 12432.60 49.62 54346.03 88888.00 2016-11-03 10:11:38.500 308 12432.58 49.52 54346.03 88888.00 2016-11-03 10:11:38.625 308 12432.52 49.40 54346.03 88888.00 2016-11-03 10:11:38.750 308 12432.50 49.33 54346.03 88888.00 2016-11-03 10:11:38.875 308 12432.48 49.20 54346.05 88888.00 2016-11-03 10:11:39.000 308 12432.45 49.08 54346.00 88888.00 2016-11-03 10:11:39.125 308 12432.50 48.90 54346.03 88888.00 2016-11-03 10:11:39.250 308 12432.52 48.80 54346.03 88888.00 2016-11-03 10:11:39.375 308 12432.55 48.70 54346.05 88888.00 2016-11-03 10:11:39.500 308 12432.58 48.50 54346.05 88888.00 2016-11-03 10:11:39.625 308 12432.55 48.35 54346.05 88888.00 2016-11-03 10:11:39.750 308 12432.58 48.20 54346.03 88888.00 2016-11-03 10:11:39.875 308 12432.58 48.05 54346.00 88888.00 2016-11-03 10:11:40.000 308 12432.55 47.92 54346.00 88888.00 2016-11-03 10:11:40.125 308 12432.60 47.77 54346.03 88888.00 2016-11-03 10:11:40.250 308 12432.65 47.60 54346.03 88888.00 2016-11-03 10:11:40.375 308 12432.75 47.52 54346.03 88888.00 2016-11-03 10:11:40.500 308 12432.80 47.40 54346.05 88888.00 2016-11-03 10:11:40.625 308 12432.80 47.25 54346.03 88888.00 2016-11-03 10:11:40.750 308 12432.83 47.12 54346.07 88888.00 2016-11-03 10:11:40.875 308 12432.90 47.00 54346.07 88888.00 2016-11-03 10:11:41.000 308 12432.92 46.90 54346.05 88888.00 2016-11-03 10:11:41.125 308 12432.95 46.77 54346.05 88888.00 2016-11-03 10:11:41.250 308 12433.00 46.65 54346.07 88888.00 2016-11-03 10:11:41.375 308 12433.08 46.60 54346.07 88888.00 2016-11-03 10:11:41.500 308 12433.10 46.52 54346.07 88888.00 2016-11-03 10:11:41.625 308 12433.17 46.48 54346.07 88888.00 2016-11-03 10:11:41.750 308 12433.25 46.40 54346.10 88888.00 2016-11-03 10:11:41.875 308 12433.25 46.35 54346.10 88888.00 2016-11-03 10:11:42.000 308 12433.23 46.27 54346.07 88888.00 2016-11-03 10:11:42.125 308 12433.20 46.25 54346.10 88888.00 2016-11-03 10:11:42.250 308 12433.30 46.25 54346.07 88888.00 2016-11-03 10:11:42.375 308 12433.40 46.25 54346.07 88888.00 2016-11-03 10:11:42.500 308 12433.40 46.25 54346.07 88888.00 2016-11-03 10:11:42.625 308 12433.45 46.27 54346.10 88888.00 2016-11-03 10:11:42.750 308 12433.58 46.33 54346.05 88888.00 2016-11-03 10:11:42.875 308 12433.62 46.35 54346.05 88888.00 2016-11-03 10:11:43.000 308 12433.65 46.35 54346.05 88888.00 2016-11-03 10:11:43.125 308 12433.70 46.42 54346.05 88888.00 2016-11-03 10:11:43.250 308 12433.75 46.45 54346.03 88888.00 2016-11-03 10:11:43.375 308 12433.80 46.50 54346.00 88888.00 2016-11-03 10:11:43.500 308 12433.85 46.62 54345.97 88888.00 2016-11-03 10:11:43.625 308 12433.90 46.75 54345.95 88888.00 2016-11-03 10:11:43.750 308 12433.95 46.92 54345.95 88888.00 2016-11-03 10:11:43.875 308 12433.92 47.08 54345.95 88888.00 2016-11-03 10:11:44.000 308 12433.92 47.17 54345.93 88888.00 2016-11-03 10:11:44.125 308 12433.95 47.30 54345.88 88888.00 2016-11-03 10:11:44.250 308 12433.92 47.50 54345.85 88888.00 2016-11-03 10:11:44.375 308 12433.90 47.62 54345.82 88888.00 2016-11-03 10:11:44.500 308 12433.88 47.83 54345.80 88888.00 2016-11-03 10:11:44.625 308 12433.85 48.05 54345.78 88888.00 2016-11-03 10:11:44.750 308 12433.77 48.27 54345.80 88888.00 2016-11-03 10:11:44.875 308 12433.65 48.50 54345.75 88888.00 2016-11-03 10:11:45.000 308 12433.55 48.67 54345.75 88888.00 2016-11-03 10:11:45.125 308 12433.38 48.88 54345.75 88888.00 2016-11-03 10:11:45.250 308 12433.10 49.12 54345.75 88888.00 2016-11-03 10:11:45.375 308 12432.92 49.33 54345.75 88888.00 2016-11-03 10:11:45.500 308 12432.80 49.55 54345.75 88888.00 2016-11-03 10:11:45.625 308 12432.67 49.73 54345.75 88888.00 2016-11-03 10:11:45.750 308 12432.48 49.90 54345.78 88888.00 2016-11-03 10:11:45.875 308 12432.27 50.05 54345.78 88888.00 2016-11-03 10:11:46.000 308 12432.08 50.17 54345.78 88888.00 2016-11-03 10:11:46.125 308 12431.92 50.35 54345.80 88888.00 2016-11-03 10:11:46.250 308 12431.73 50.48 54345.80 88888.00 2016-11-03 10:11:46.375 308 12431.60 50.55 54345.80 88888.00 2016-11-03 10:11:46.500 308 12431.35 50.62 54345.82 88888.00 2016-11-03 10:11:46.625 308 12431.20 50.67 54345.85 88888.00 2016-11-03 10:11:46.750 308 12431.10 50.73 54345.85 88888.00 2016-11-03 10:11:46.875 308 12431.08 50.70 54345.85 88888.00 2016-11-03 10:11:47.000 308 12430.95 50.67 54345.88 88888.00 2016-11-03 10:11:47.125 308 12430.85 50.62 54345.90 88888.00 2016-11-03 10:11:47.250 308 12430.83 50.55 54345.93 88888.00 2016-11-03 10:11:47.375 308 12430.85 50.50 54345.93 88888.00 2016-11-03 10:11:47.500 308 12430.80 50.40 54345.93 88888.00 2016-11-03 10:11:47.625 308 12430.77 50.33 54345.95 88888.00 2016-11-03 10:11:47.750 308 12430.80 50.23 54346.00 88888.00 2016-11-03 10:11:47.875 308 12430.83 50.10 54346.00 88888.00 2016-11-03 10:11:48.000 308 12430.80 49.90 54345.97 88888.00 2016-11-03 10:11:48.125 308 12430.77 49.73 54346.00 88888.00 2016-11-03 10:11:48.250 308 12430.88 49.58 54346.10 88888.00 2016-11-03 10:11:48.375 308 12430.98 49.48 54346.10 88888.00 2016-11-03 10:11:48.500 308 12430.92 49.30 54346.15 88888.00 2016-11-03 10:11:48.625 308 12430.90 49.05 54346.18 88888.00 2016-11-03 10:11:48.750 308 12430.90 48.88 54346.20 88888.00 2016-11-03 10:11:48.875 308 12430.88 48.75 54346.25 88888.00 2016-11-03 10:11:49.000 308 12430.90 48.60 54346.28 88888.00 2016-11-03 10:11:49.125 308 12430.95 48.42 54346.30 88888.00 2016-11-03 10:11:49.250 308 12430.98 48.20 54346.38 88888.00 2016-11-03 10:11:49.375 308 12431.02 48.02 54346.43 88888.00 2016-11-03 10:11:49.500 308 12431.08 47.85 54346.45 88888.00 2016-11-03 10:11:49.625 308 12431.15 47.67 54346.47 88888.00 2016-11-03 10:11:49.750 308 12431.23 47.48 54346.53 88888.00 2016-11-03 10:11:49.875 308 12431.35 47.27 54346.55 88888.00 2016-11-03 10:11:50.000 308 12431.55 47.15 54346.60 88888.00 2016-11-03 10:11:50.125 308 12431.65 46.98 54346.68 88888.00 2016-11-03 10:11:50.250 308 12431.80 46.83 54346.72 88888.00 2016-11-03 10:11:50.375 308 12431.88 46.67 54346.72 88888.00 2016-11-03 10:11:50.500 308 12431.98 46.50 54346.75 88888.00 2016-11-03 10:11:50.625 308 12432.05 46.35 54346.78 88888.00 2016-11-03 10:11:50.750 308 12432.10 46.27 54346.80 88888.00 2016-11-03 10:11:50.875 308 12432.25 46.20 54346.82 88888.00 2016-11-03 10:11:51.000 308 12432.45 46.10 54346.88 88888.00 2016-11-03 10:11:51.125 308 12432.65 45.98 54346.90 88888.00 2016-11-03 10:11:51.250 308 12432.80 45.88 54346.97 88888.00 2016-11-03 10:11:51.375 308 12432.98 45.83 54346.97 88888.00 2016-11-03 10:11:51.500 308 12433.10 45.77 54347.03 88888.00 2016-11-03 10:11:51.625 308 12433.17 45.70 54347.03 88888.00 2016-11-03 10:11:51.750 308 12433.27 45.65 54347.03 88888.00 2016-11-03 10:11:51.875 308 12433.40 45.58 54347.05 88888.00 2016-11-03 10:11:52.000 308 12433.52 45.48 54347.07 88888.00 2016-11-03 10:11:52.125 308 12433.67 45.42 54347.10 88888.00 2016-11-03 10:11:52.250 308 12433.80 45.38 54347.12 88888.00 2016-11-03 10:11:52.375 308 12433.85 45.33 54347.12 88888.00 2016-11-03 10:11:52.500 308 12433.90 45.25 54347.12 88888.00 2016-11-03 10:11:52.625 308 12434.05 45.15 54347.12 88888.00 2016-11-03 10:11:52.750 308 12434.20 45.08 54347.15 88888.00 2016-11-03 10:11:52.875 308 12434.33 44.98 54347.18 88888.00 2016-11-03 10:11:53.000 308 12434.38 44.90 54347.18 88888.00 2016-11-03 10:11:53.125 308 12434.48 44.83 54347.20 88888.00 2016-11-03 10:11:53.250 308 12434.58 44.75 54347.22 88888.00 2016-11-03 10:11:53.375 308 12434.65 44.70 54347.22 88888.00 2016-11-03 10:11:53.500 308 12434.75 44.58 54347.22 88888.00 2016-11-03 10:11:53.625 308 12434.90 44.48 54347.25 88888.00 2016-11-03 10:11:53.750 308 12435.02 44.42 54347.25 88888.00 2016-11-03 10:11:53.875 308 12435.08 44.38 54347.25 88888.00 2016-11-03 10:11:54.000 308 12435.12 44.33 54347.25 88888.00 2016-11-03 10:11:54.125 308 12435.17 44.27 54347.28 88888.00 2016-11-03 10:11:54.250 308 12435.25 44.23 54347.28 88888.00 2016-11-03 10:11:54.375 308 12435.33 44.23 54347.30 88888.00 2016-11-03 10:11:54.500 308 12435.35 44.20 54347.28 88888.00 2016-11-03 10:11:54.625 308 12435.40 44.23 54347.30 88888.00 2016-11-03 10:11:54.750 308 12435.50 44.23 54347.30 88888.00 2016-11-03 10:11:54.875 308 12435.60 44.27 54347.30 88888.00 2016-11-03 10:11:55.000 308 12435.62 44.30 54347.28 88888.00 2016-11-03 10:11:55.125 308 12435.67 44.38 54347.28 88888.00 2016-11-03 10:11:55.250 308 12435.75 44.48 54347.25 88888.00 2016-11-03 10:11:55.375 308 12435.83 44.60 54347.22 88888.00 2016-11-03 10:11:55.500 308 12435.85 44.77 54347.25 88888.00 2016-11-03 10:11:55.625 308 12435.88 44.90 54347.22 88888.00 2016-11-03 10:11:55.750 308 12435.92 45.05 54347.22 88888.00 2016-11-03 10:11:55.875 308 12435.95 45.23 54347.22 88888.00 2016-11-03 10:11:56.000 308 12435.92 45.45 54347.22 88888.00 2016-11-03 10:11:56.125 308 12435.85 45.67 54347.25 88888.00 2016-11-03 10:11:56.250 308 12435.80 45.98 54347.25 88888.00 2016-11-03 10:11:56.375 308 12435.77 46.20 54347.22 88888.00 2016-11-03 10:11:56.500 308 12435.67 46.45 54347.22 88888.00 2016-11-03 10:11:56.625 308 12435.58 46.67 54347.22 88888.00 2016-11-03 10:11:56.750 308 12435.52 46.90 54347.22 88888.00 2016-11-03 10:11:56.875 308 12435.50 47.15 54347.22 88888.00 2016-11-03 10:11:57.000 308 12435.52 47.40 54347.25 88888.00 2016-11-03 10:11:57.125 308 12435.42 47.60 54347.25 88888.00 2016-11-03 10:11:57.250 308 12435.27 47.85 54347.25 88888.00 2016-11-03 10:11:57.375 308 12435.20 48.00 54347.22 88888.00 2016-11-03 10:11:57.500 308 12435.20 48.17 54347.22 88888.00 2016-11-03 10:11:57.625 308 12435.25 48.30 54347.22 88888.00 2016-11-03 10:11:57.750 308 12435.25 48.50 54347.20 88888.00 2016-11-03 10:11:57.875 308 12435.23 48.65 54347.22 88888.00 2016-11-03 10:11:58.000 308 12435.23 48.77 54347.22 88888.00 2016-11-03 10:11:58.125 308 12435.23 48.85 54347.25 88888.00 2016-11-03 10:11:58.250 308 12435.25 48.98 54347.28 88888.00 2016-11-03 10:11:58.375 308 12435.27 49.08 54347.28 88888.00 2016-11-03 10:11:58.500 308 12435.25 49.15 54347.28 88888.00 2016-11-03 10:11:58.625 308 12435.23 49.17 54347.28 88888.00 2016-11-03 10:11:58.750 308 12435.23 49.25 54347.30 88888.00 2016-11-03 10:11:58.875 308 12435.20 49.35 54347.30 88888.00 2016-11-03 10:11:59.000 308 12435.20 49.38 54347.32 88888.00 2016-11-03 10:11:59.125 308 12435.25 49.40 54347.32 88888.00 2016-11-03 10:11:59.250 308 12435.33 49.42 54347.38 88888.00 2016-11-03 10:11:59.375 308 12435.40 49.50 54347.38 88888.00 2016-11-03 10:11:59.500 308 12435.45 49.52 54347.40 88888.00 2016-11-03 10:11:59.625 308 12435.48 49.52 54347.38 88888.00 2016-11-03 10:11:59.750 308 12435.52 49.58 54347.43 88888.00 2016-11-03 10:11:59.875 308 12435.62 49.62 54347.45 88888.00 2016-11-03 10:12:00.000 308 12435.65 49.65 54347.47 88888.00 2016-11-03 10:12:00.125 308 12435.67 49.65 54347.50 88888.00 2016-11-03 10:12:00.250 308 12435.65 49.62 54347.50 88888.00 2016-11-03 10:12:00.375 308 12435.62 49.62 54347.50 88888.00 2016-11-03 10:12:00.500 308 12435.65 49.62 54347.53 88888.00 2016-11-03 10:12:00.625 308 12435.70 49.62 54347.55 88888.00 2016-11-03 10:12:00.750 308 12435.75 49.62 54347.57 88888.00 2016-11-03 10:12:00.875 308 12435.75 49.58 54347.60 88888.00 2016-11-03 10:12:01.000 308 12435.73 49.55 54347.62 88888.00 2016-11-03 10:12:01.125 308 12435.75 49.55 54347.68 88888.00 2016-11-03 10:12:01.250 308 12435.80 49.50 54347.70 88888.00 2016-11-03 10:12:01.375 308 12435.77 49.52 54347.72 88888.00 2016-11-03 10:12:01.500 308 12435.75 49.52 54347.75 88888.00 2016-11-03 10:12:01.625 308 12435.77 49.48 54347.78 88888.00 2016-11-03 10:12:01.750 308 12435.83 49.42 54347.80 88888.00 2016-11-03 10:12:01.875 308 12435.85 49.45 54347.82 88888.00 2016-11-03 10:12:02.000 308 12435.90 49.45 54347.85 88888.00 2016-11-03 10:12:02.125 308 12435.95 49.45 54347.90 88888.00 2016-11-03 10:12:02.250 308 12435.98 49.40 54347.90 88888.00 2016-11-03 10:12:02.375 308 12436.02 49.42 54347.93 88888.00 2016-11-03 10:12:02.500 308 12436.00 49.42 54347.93 88888.00 2016-11-03 10:12:02.625 308 12436.00 49.38 54347.95 88888.00 2016-11-03 10:12:02.750 308 12436.00 49.40 54347.97 88888.00 2016-11-03 10:12:02.875 308 12436.02 49.45 54348.00 88888.00 2016-11-03 10:12:03.000 308 12436.08 49.45 54348.05 88888.00 2016-11-03 10:12:03.125 308 12436.12 49.48 54348.05 88888.00 2016-11-03 10:12:03.250 308 12436.12 49.55 54348.05 88888.00 2016-11-03 10:12:03.375 308 12436.15 49.58 54348.07 88888.00 2016-11-03 10:12:03.500 308 12436.17 49.62 54348.12 88888.00 2016-11-03 10:12:03.625 308 12436.15 49.65 54348.15 88888.00 2016-11-03 10:12:03.750 308 12436.15 49.70 54348.15 88888.00 2016-11-03 10:12:03.875 308 12436.20 49.73 54348.18 88888.00 2016-11-03 10:12:04.000 308 12436.25 49.75 54348.20 88888.00 2016-11-03 10:12:04.125 308 12436.27 49.80 54348.22 88888.00 2016-11-03 10:12:04.250 308 12436.33 49.85 54348.28 88888.00 2016-11-03 10:12:04.375 308 12436.42 49.92 54348.28 88888.00 2016-11-03 10:12:04.500 308 12436.42 49.98 54348.30 88888.00 2016-11-03 10:12:04.625 308 12436.48 50.05 54348.32 88888.00 2016-11-03 10:12:04.750 308 12436.50 50.10 54348.38 88888.00 2016-11-03 10:12:04.875 308 12436.58 50.12 54348.35 88888.00 2016-11-03 10:12:05.000 308 12436.70 50.12 54348.35 88888.00 2016-11-03 10:12:05.125 308 12436.73 50.15 54348.35 88888.00 2016-11-03 10:12:05.250 308 12436.67 50.23 54348.40 88888.00 2016-11-03 10:12:05.375 308 12436.73 50.30 54348.43 88888.00 2016-11-03 10:12:05.500 308 12436.77 50.33 54348.45 88888.00 2016-11-03 10:12:05.625 308 12436.77 50.35 54348.45 88888.00 2016-11-03 10:12:05.750 308 12436.75 50.38 54348.47 88888.00 2016-11-03 10:12:05.875 308 12436.83 50.40 54348.50 88888.00 2016-11-03 10:12:06.000 308 12436.85 50.42 54348.55 88888.00 2016-11-03 10:12:06.125 308 12436.83 50.42 54348.55 88888.00 2016-11-03 10:12:06.250 308 12436.77 50.48 54348.60 88888.00 2016-11-03 10:12:06.375 308 12436.77 50.50 54348.65 88888.00 2016-11-03 10:12:06.500 308 12436.70 50.50 54348.68 88888.00 2016-11-03 10:12:06.625 308 12436.75 50.55 54348.70 88888.00 2016-11-03 10:12:06.750 308 12436.75 50.55 54348.72 88888.00 2016-11-03 10:12:06.875 308 12436.70 50.55 54348.75 88888.00 2016-11-03 10:12:07.000 308 12436.62 50.52 54348.78 88888.00 2016-11-03 10:12:07.125 308 12436.58 50.52 54348.78 88888.00 2016-11-03 10:12:07.250 308 12436.52 50.50 54348.85 88888.00 2016-11-03 10:12:07.375 308 12436.52 50.45 54348.85 88888.00 2016-11-03 10:12:07.500 308 12436.58 50.40 54348.88 88888.00 2016-11-03 10:12:07.625 308 12436.60 50.38 54348.95 88888.00 2016-11-03 10:12:07.750 308 12436.62 50.35 54348.97 88888.00 2016-11-03 10:12:07.875 308 12436.62 50.30 54348.95 88888.00 2016-11-03 10:12:08.000 308 12436.65 50.17 54348.97 88888.00 2016-11-03 10:12:08.125 308 12436.65 50.10 54349.03 88888.00 2016-11-03 10:12:08.250 308 12436.62 50.02 54349.07 88888.00 2016-11-03 10:12:08.375 308 12436.60 49.98 54349.07 88888.00 2016-11-03 10:12:08.500 308 12436.60 49.92 54349.10 88888.00 2016-11-03 10:12:08.625 308 12436.60 49.85 54349.12 88888.00 2016-11-03 10:12:08.750 308 12436.62 49.75 54349.15 88888.00 2016-11-03 10:12:08.875 308 12436.67 49.73 54349.12 88888.00 2016-11-03 10:12:09.000 308 12436.77 49.73 54349.18 88888.00 2016-11-03 10:12:09.125 308 12436.83 49.67 54349.22 88888.00 2016-11-03 10:12:09.250 308 12436.80 49.70 54349.25 88888.00 2016-11-03 10:12:09.375 308 12436.80 49.70 54349.25 88888.00 2016-11-03 10:12:09.500 308 12436.73 49.75 54349.25 88888.00 2016-11-03 10:12:09.625 308 12436.65 49.77 54349.25 88888.00 2016-11-03 10:12:09.750 308 12436.62 49.88 54349.30 88888.00 2016-11-03 10:12:09.875 308 12436.65 49.98 54349.32 88888.00 2016-11-03 10:12:10.000 308 12436.70 50.12 54349.30 88888.00 2016-11-03 10:12:10.125 308 12436.62 50.27 54349.35 88888.00 2016-11-03 10:12:10.250 308 12436.52 50.45 54349.35 88888.00 2016-11-03 10:12:10.375 308 12436.50 50.58 54349.32 88888.00 2016-11-03 10:12:10.500 308 12436.58 50.73 54349.32 88888.00 2016-11-03 10:12:10.625 308 12436.60 50.92 54349.32 88888.00 2016-11-03 10:12:10.750 308 12436.65 51.17 54349.32 88888.00 2016-11-03 10:12:10.875 308 12436.55 51.38 54349.30 88888.00 2016-11-03 10:12:11.000 308 12436.50 51.60 54349.28 88888.00 2016-11-03 10:12:11.125 308 12436.48 51.80 54349.28 88888.00 2016-11-03 10:12:11.250 308 12436.40 52.05 54349.28 88888.00 2016-11-03 10:12:11.375 308 12436.35 52.25 54349.22 88888.00 2016-11-03 10:12:11.500 308 12436.30 52.48 54349.22 88888.00 2016-11-03 10:12:11.625 308 12436.33 52.70 54349.20 88888.00 2016-11-03 10:12:11.750 308 12436.27 52.92 54349.18 88888.00 2016-11-03 10:12:11.875 308 12436.23 53.12 54349.18 88888.00 2016-11-03 10:12:12.000 308 12436.17 53.27 54349.15 88888.00 2016-11-03 10:12:12.125 308 12436.10 53.45 54349.15 88888.00 2016-11-03 10:12:12.250 308 12435.98 53.60 54349.12 88888.00 2016-11-03 10:12:12.375 308 12435.90 53.77 54349.15 88888.00 2016-11-03 10:12:12.500 308 12435.85 53.92 54349.12 88888.00 2016-11-03 10:12:12.625 308 12435.80 54.02 54349.15 88888.00 2016-11-03 10:12:12.750 308 12435.73 54.12 54349.12 88888.00 2016-11-03 10:12:12.875 308 12435.60 54.20 54349.15 88888.00 2016-11-03 10:12:13.000 308 12435.55 54.30 54349.12 88888.00 2016-11-03 10:12:13.125 308 12435.50 54.35 54349.12 88888.00 2016-11-03 10:12:13.250 308 12435.48 54.40 54349.18 88888.00 2016-11-03 10:12:13.375 308 12435.42 54.45 54349.18 88888.00 2016-11-03 10:12:13.500 308 12435.35 54.48 54349.20 88888.00 2016-11-03 10:12:13.625 308 12435.27 54.50 54349.20 88888.00 2016-11-03 10:12:13.750 308 12435.23 54.48 54349.22 88888.00 2016-11-03 10:12:13.875 308 12435.20 54.48 54349.22 88888.00 2016-11-03 10:12:14.000 308 12435.20 54.42 54349.22 88888.00 2016-11-03 10:12:14.125 308 12435.20 54.40 54349.25 88888.00 2016-11-03 10:12:14.250 308 12435.23 54.35 54349.28 88888.00 2016-11-03 10:12:14.375 308 12435.23 54.35 54349.28 88888.00 2016-11-03 10:12:14.500 308 12435.20 54.30 54349.30 88888.00 2016-11-03 10:12:14.625 308 12435.23 54.23 54349.30 88888.00 2016-11-03 10:12:14.750 308 12435.25 54.15 54349.32 88888.00 2016-11-03 10:12:14.875 308 12435.27 54.12 54349.35 88888.00 2016-11-03 10:12:15.000 308 12435.25 54.10 54349.35 88888.00 2016-11-03 10:12:15.125 308 12435.17 54.00 54349.35 88888.00 2016-11-03 10:12:15.250 308 12435.15 53.95 54349.38 88888.00 2016-11-03 10:12:15.375 308 12435.17 53.92 54349.38 88888.00 2016-11-03 10:12:15.500 308 12435.17 53.83 54349.45 88888.00 2016-11-03 10:12:15.625 308 12435.15 53.73 54349.45 88888.00 2016-11-03 10:12:15.750 308 12435.15 53.67 54349.45 88888.00 2016-11-03 10:12:15.875 308 12435.23 53.58 54349.45 88888.00 2016-11-03 10:12:16.000 308 12435.25 53.48 54349.45 88888.00 2016-11-03 10:12:16.125 308 12435.27 53.40 54349.47 88888.00 2016-11-03 10:12:16.250 308 12435.27 53.30 54349.53 88888.00 2016-11-03 10:12:16.375 308 12435.33 53.20 54349.55 88888.00 2016-11-03 10:12:16.500 308 12435.35 53.10 54349.55 88888.00 2016-11-03 10:12:16.625 308 12435.33 52.98 54349.55 88888.00 2016-11-03 10:12:16.750 308 12435.30 52.83 54349.57 88888.00 2016-11-03 10:12:16.875 308 12435.33 52.70 54349.60 88888.00 2016-11-03 10:12:17.000 308 12435.35 52.58 54349.62 88888.00 2016-11-03 10:12:17.125 308 12435.38 52.45 54349.62 88888.00 2016-11-03 10:12:17.250 308 12435.33 52.33 54349.62 88888.00 2016-11-03 10:12:17.375 308 12435.35 52.23 54349.65 88888.00 2016-11-03 10:12:17.500 308 12435.45 52.12 54349.68 88888.00 2016-11-03 10:12:17.625 308 12435.55 52.02 54349.72 88888.00 2016-11-03 10:12:17.750 308 12435.67 51.92 54349.72 88888.00 2016-11-03 10:12:17.875 308 12435.73 51.85 54349.72 88888.00 2016-11-03 10:12:18.000 308 12435.85 51.77 54349.75 88888.00 2016-11-03 10:12:18.125 308 12435.95 51.67 54349.78 88888.00 2016-11-03 10:12:18.250 308 12436.08 51.65 54349.78 88888.00 2016-11-03 10:12:18.375 308 12436.17 51.65 54349.78 88888.00 2016-11-03 10:12:18.500 308 12436.23 51.65 54349.78 88888.00 2016-11-03 10:12:18.625 308 12436.30 51.67 54349.78 88888.00 2016-11-03 10:12:18.750 308 12436.45 51.73 54349.78 88888.00 2016-11-03 10:12:18.875 308 12436.55 51.80 54349.80 88888.00 2016-11-03 10:12:19.000 308 12436.58 51.88 54349.80 88888.00 2016-11-03 10:12:19.125 308 12436.62 52.00 54349.82 88888.00 2016-11-03 10:12:19.250 308 12436.60 52.10 54349.82 88888.00 2016-11-03 10:12:19.375 308 12436.70 52.25 54349.82 88888.00 2016-11-03 10:12:19.500 308 12436.77 52.40 54349.80 88888.00 2016-11-03 10:12:19.625 308 12436.77 52.60 54349.78 88888.00 2016-11-03 10:12:19.750 308 12436.80 52.80 54349.78 88888.00 2016-11-03 10:12:19.875 308 12436.85 53.00 54349.75 88888.00 2016-11-03 10:12:20.000 308 12436.83 53.17 54349.75 88888.00 2016-11-03 10:12:20.125 308 12436.83 53.35 54349.72 88888.00 2016-11-03 10:12:20.250 308 12436.83 53.55 54349.70 88888.00 2016-11-03 10:12:20.375 308 12436.83 53.73 54349.68 88888.00 2016-11-03 10:12:20.500 308 12436.88 53.92 54349.70 88888.00 2016-11-03 10:12:20.625 308 12436.95 54.10 54349.70 88888.00 2016-11-03 10:12:20.750 308 12437.00 54.30 54349.70 88888.00 2016-11-03 10:12:20.875 308 12437.02 54.45 54349.65 88888.00 2016-11-03 10:12:21.000 308 12437.02 54.55 54349.62 88888.00 2016-11-03 10:12:21.125 308 12437.08 54.67 54349.62 88888.00 2016-11-03 10:12:21.250 308 12437.10 54.88 54349.60 88888.00 2016-11-03 10:12:21.375 308 12437.15 55.02 54349.57 88888.00 2016-11-03 10:12:21.500 308 12437.15 55.12 54349.55 88888.00 2016-11-03 10:12:21.625 308 12437.23 55.23 54349.55 88888.00 2016-11-03 10:12:21.750 308 12437.30 55.30 54349.55 88888.00 2016-11-03 10:12:21.875 308 12437.38 55.42 54349.55 88888.00 2016-11-03 10:12:22.000 308 12437.50 55.50 54349.57 88888.00 2016-11-03 10:12:22.125 308 12437.60 55.58 54349.53 88888.00 2016-11-03 10:12:22.250 308 12437.75 55.67 54349.53 88888.00 2016-11-03 10:12:22.375 308 12437.83 55.70 54349.50 88888.00 2016-11-03 10:12:22.500 308 12437.90 55.77 54349.53 88888.00 2016-11-03 10:12:22.625 308 12438.02 55.83 54349.47 88888.00 2016-11-03 10:12:22.750 308 12438.12 55.90 54349.45 88888.00 2016-11-03 10:12:22.875 308 12438.25 55.95 54349.45 88888.00 2016-11-03 10:12:23.000 308 12438.27 56.00 54349.47 88888.00 2016-11-03 10:12:23.125 308 12438.33 56.02 54349.45 88888.00 2016-11-03 10:12:23.250 308 12438.33 55.98 54349.47 88888.00 2016-11-03 10:12:23.375 308 12438.40 55.98 54349.47 88888.00 2016-11-03 10:12:23.500 308 12438.42 55.95 54349.47 88888.00 2016-11-03 10:12:23.625 308 12438.35 55.90 54349.47 88888.00 2016-11-03 10:12:23.750 308 12438.35 55.85 54349.47 88888.00 2016-11-03 10:12:23.875 308 12438.33 55.80 54349.47 88888.00 2016-11-03 10:12:24.000 308 12438.27 55.77 54349.45 88888.00 2016-11-03 10:12:24.125 308 12438.23 55.73 54349.47 88888.00 2016-11-03 10:12:24.250 308 12438.10 55.62 54349.50 88888.00 2016-11-03 10:12:24.375 308 12437.98 55.62 54349.50 88888.00 2016-11-03 10:12:24.500 308 12437.85 55.58 54349.53 88888.00 2016-11-03 10:12:24.625 308 12437.70 55.55 54349.53 88888.00 2016-11-03 10:12:24.750 308 12437.60 55.52 54349.53 88888.00 2016-11-03 10:12:24.875 308 12437.50 55.50 54349.53 88888.00 2016-11-03 10:12:25.000 308 12437.38 55.48 54349.53 88888.00 2016-11-03 10:12:25.125 308 12437.25 55.48 54349.53 88888.00 2016-11-03 10:12:25.250 308 12437.10 55.48 54349.53 88888.00 2016-11-03 10:12:25.375 308 12437.08 55.48 54349.55 88888.00 2016-11-03 10:12:25.500 308 12437.02 55.50 54349.57 88888.00 2016-11-03 10:12:25.625 308 12436.98 55.48 54349.57 88888.00 2016-11-03 10:12:25.750 308 12436.90 55.45 54349.55 88888.00 2016-11-03 10:12:25.875 308 12436.85 55.50 54349.57 88888.00 2016-11-03 10:12:26.000 308 12436.85 55.52 54349.57 88888.00 2016-11-03 10:12:26.125 308 12436.80 55.52 54349.60 88888.00 2016-11-03 10:12:26.250 308 12436.75 55.50 54349.60 88888.00 2016-11-03 10:12:26.375 308 12436.83 55.50 54349.60 88888.00 2016-11-03 10:12:26.500 308 12436.88 55.45 54349.57 88888.00 2016-11-03 10:12:26.625 308 12436.90 55.48 54349.62 88888.00 2016-11-03 10:12:26.750 308 12436.92 55.48 54349.62 88888.00 2016-11-03 10:12:26.875 308 12436.98 55.48 54349.60 88888.00 2016-11-03 10:12:27.000 308 12437.08 55.48 54349.62 88888.00 2016-11-03 10:12:27.125 308 12437.23 55.40 54349.62 88888.00 2016-11-03 10:12:27.250 308 12437.35 55.35 54349.65 88888.00 2016-11-03 10:12:27.375 308 12437.48 55.35 54349.65 88888.00 2016-11-03 10:12:27.500 308 12437.62 55.38 54349.65 88888.00 2016-11-03 10:12:27.625 308 12437.75 55.35 54349.68 88888.00 2016-11-03 10:12:27.750 308 12437.88 55.33 54349.68 88888.00 2016-11-03 10:12:27.875 308 12438.00 55.33 54349.68 88888.00 2016-11-03 10:12:28.000 308 12438.12 55.30 54349.65 88888.00 2016-11-03 10:12:28.125 308 12438.30 55.27 54349.65 88888.00 2016-11-03 10:12:28.250 308 12438.42 55.23 54349.65 88888.00 2016-11-03 10:12:28.375 308 12438.55 55.20 54349.68 88888.00 2016-11-03 10:12:28.500 308 12438.73 55.17 54349.70 88888.00 2016-11-03 10:12:28.625 308 12438.90 55.20 54349.72 88888.00 2016-11-03 10:12:28.750 308 12439.08 55.23 54349.72 88888.00 2016-11-03 10:12:28.875 308 12439.27 55.25 54349.72 88888.00 2016-11-03 10:12:29.000 308 12439.48 55.25 54349.72 88888.00 2016-11-03 10:12:29.125 308 12439.60 55.25 54349.70 88888.00 2016-11-03 10:12:29.250 308 12439.77 55.25 54349.70 88888.00 2016-11-03 10:12:29.375 308 12439.98 55.30 54349.70 88888.00 2016-11-03 10:12:29.500 308 12440.05 55.33 54349.70 88888.00 2016-11-03 10:12:29.625 308 12440.17 55.38 54349.70 88888.00 2016-11-03 10:12:29.750 308 12440.33 55.42 54349.72 88888.00 2016-11-03 10:12:29.875 308 12440.50 55.42 54349.72 88888.00 2016-11-03 10:12:30.000 308 12440.67 55.45 54349.70 88888.00 2016-11-03 10:12:30.125 308 12440.77 55.50 54349.72 88888.00 2016-11-03 10:12:30.250 308 12440.88 55.55 54349.70 88888.00 2016-11-03 10:12:30.375 308 12441.02 55.60 54349.72 88888.00 2016-11-03 10:12:30.500 308 12441.20 55.65 54349.70 88888.00 2016-11-03 10:12:30.625 308 12441.35 55.70 54349.68 88888.00 2016-11-03 10:12:30.750 308 12441.42 55.73 54349.68 88888.00 2016-11-03 10:12:30.875 308 12441.55 55.77 54349.65 88888.00 2016-11-03 10:12:31.000 308 12441.73 55.83 54349.65 88888.00 2016-11-03 10:12:31.125 308 12442.00 55.88 54349.68 88888.00 2016-11-03 10:12:31.250 308 12442.15 55.92 54349.65 88888.00 2016-11-03 10:12:31.375 308 12442.23 55.98 54349.62 88888.00 2016-11-03 10:12:31.500 308 12442.33 56.00 54349.60 88888.00 2016-11-03 10:12:31.625 308 12442.48 56.05 54349.65 88888.00 2016-11-03 10:12:31.750 308 12442.60 56.10 54349.62 88888.00 2016-11-03 10:12:31.875 308 12442.70 56.12 54349.65 88888.00 2016-11-03 10:12:32.000 308 12442.75 56.17 54349.62 88888.00 2016-11-03 10:12:32.125 308 12442.85 56.25 54349.62 88888.00 2016-11-03 10:12:32.250 308 12442.92 56.30 54349.65 88888.00 2016-11-03 10:12:32.375 308 12442.95 56.35 54349.68 88888.00 2016-11-03 10:12:32.500 308 12442.95 56.40 54349.65 88888.00 2016-11-03 10:12:32.625 308 12443.00 56.48 54349.68 88888.00 2016-11-03 10:12:32.750 308 12443.10 56.55 54349.65 88888.00 2016-11-03 10:12:32.875 308 12443.08 56.62 54349.65 88888.00 2016-11-03 10:12:33.000 308 12443.08 56.65 54349.65 88888.00 2016-11-03 10:12:33.125 308 12443.10 56.65 54349.68 88888.00 2016-11-03 10:12:33.250 308 12443.05 56.62 54349.70 88888.00 2016-11-03 10:12:33.375 308 12443.08 56.65 54349.68 88888.00 2016-11-03 10:12:33.500 308 12443.12 56.67 54349.68 88888.00 2016-11-03 10:12:33.625 308 12443.10 56.67 54349.68 88888.00 2016-11-03 10:12:33.750 308 12443.02 56.67 54349.70 88888.00 2016-11-03 10:12:33.875 308 12442.98 56.65 54349.72 88888.00 2016-11-03 10:12:34.000 308 12443.02 56.65 54349.70 88888.00 2016-11-03 10:12:34.125 308 12443.00 56.62 54349.72 88888.00 2016-11-03 10:12:34.250 308 12442.88 56.58 54349.78 88888.00 2016-11-03 10:12:34.375 308 12442.85 56.58 54349.78 88888.00 2016-11-03 10:12:34.500 308 12442.80 56.52 54349.80 88888.00 2016-11-03 10:12:34.625 308 12442.88 56.50 54349.82 88888.00 2016-11-03 10:12:34.750 308 12442.83 56.45 54349.82 88888.00 2016-11-03 10:12:34.875 308 12442.67 56.38 54349.82 88888.00 2016-11-03 10:12:35.000 308 12442.62 56.33 54349.82 88888.00 2016-11-03 10:12:35.125 308 12442.65 56.27 54349.85 88888.00 2016-11-03 10:12:35.250 308 12442.60 56.23 54349.90 88888.00 2016-11-03 10:12:35.375 308 12442.55 56.17 54349.90 88888.00 2016-11-03 10:12:35.500 308 12442.48 56.10 54349.95 88888.00 2016-11-03 10:12:35.625 308 12442.45 56.02 54349.95 88888.00 2016-11-03 10:12:35.750 308 12442.40 55.98 54349.95 88888.00 2016-11-03 10:12:35.875 308 12442.35 55.90 54350.00 88888.00 2016-11-03 10:12:36.000 308 12442.35 55.80 54350.00 88888.00 2016-11-03 10:12:36.125 308 12442.38 55.75 54350.03 88888.00 2016-11-03 10:12:36.250 308 12442.40 55.65 54350.05 88888.00 2016-11-03 10:12:36.375 308 12442.40 55.60 54350.07 88888.00 2016-11-03 10:12:36.500 308 12442.38 55.50 54350.05 88888.00 2016-11-03 10:12:36.625 308 12442.38 55.40 54350.07 88888.00 2016-11-03 10:12:36.750 308 12442.38 55.35 54350.10 88888.00 2016-11-03 10:12:36.875 308 12442.33 55.33 54350.12 88888.00 2016-11-03 10:12:37.000 308 12442.38 55.33 54350.10 88888.00 2016-11-03 10:12:37.125 308 12442.38 55.30 54350.10 88888.00 2016-11-03 10:12:37.250 308 12442.40 55.25 54350.12 88888.00 2016-11-03 10:12:37.375 308 12442.42 55.23 54350.10 88888.00 2016-11-03 10:12:37.500 308 12442.45 55.25 54350.12 88888.00 2016-11-03 10:12:37.625 308 12442.42 55.25 54350.10 88888.00 2016-11-03 10:12:37.750 308 12442.35 55.20 54350.07 88888.00 2016-11-03 10:12:37.875 308 12442.33 55.17 54350.07 88888.00 2016-11-03 10:12:38.000 308 12442.38 55.20 54350.10 88888.00 2016-11-03 10:12:38.125 308 12442.40 55.25 54350.12 88888.00 2016-11-03 10:12:38.250 308 12442.42 55.27 54350.10 88888.00 2016-11-03 10:12:38.375 308 12442.42 55.30 54350.10 88888.00 2016-11-03 10:12:38.500 308 12442.40 55.35 54350.10 88888.00 2016-11-03 10:12:38.625 308 12442.38 55.35 54350.10 88888.00 2016-11-03 10:12:38.750 308 12442.38 55.40 54350.10 88888.00 2016-11-03 10:12:38.875 308 12442.38 55.45 54350.07 88888.00 2016-11-03 10:12:39.000 308 12442.40 55.50 54350.07 88888.00 2016-11-03 10:12:39.125 308 12442.33 55.55 54350.07 88888.00 2016-11-03 10:12:39.250 308 12442.23 55.55 54350.05 88888.00 2016-11-03 10:12:39.375 308 12442.25 55.58 54350.05 88888.00 2016-11-03 10:12:39.500 308 12442.27 55.62 54350.03 88888.00 2016-11-03 10:12:39.625 308 12442.30 55.70 54350.00 88888.00 2016-11-03 10:12:39.750 308 12442.20 55.73 54350.03 88888.00 2016-11-03 10:12:39.875 308 12442.15 55.77 54350.00 88888.00 2016-11-03 10:12:40.000 308 12442.10 55.88 54350.00 88888.00 2016-11-03 10:12:40.125 308 12442.10 55.90 54349.97 88888.00 2016-11-03 10:12:40.250 308 12442.05 55.98 54349.97 88888.00 2016-11-03 10:12:40.375 308 12442.00 56.02 54350.00 88888.00 2016-11-03 10:12:40.500 308 12441.90 56.08 54350.00 88888.00 2016-11-03 10:12:40.625 308 12441.77 56.08 54349.97 88888.00 2016-11-03 10:12:40.750 308 12441.73 56.15 54349.97 88888.00 2016-11-03 10:12:40.875 308 12441.70 56.20 54350.00 88888.00 2016-11-03 10:12:41.000 308 12441.67 56.23 54349.97 88888.00 2016-11-03 10:12:41.125 308 12441.65 56.25 54349.97 88888.00 2016-11-03 10:12:41.250 308 12441.55 56.27 54349.97 88888.00 2016-11-03 10:12:41.375 308 12441.52 56.30 54349.95 88888.00 2016-11-03 10:12:41.500 308 12441.50 56.30 54349.93 88888.00 2016-11-03 10:12:41.625 308 12441.50 56.33 54349.95 88888.00 2016-11-03 10:12:41.750 308 12441.50 56.38 54349.95 88888.00 2016-11-03 10:12:41.875 308 12441.55 56.38 54349.95 88888.00 2016-11-03 10:12:42.000 308 12441.58 56.40 54349.93 88888.00 2016-11-03 10:12:42.125 308 12441.58 56.40 54349.95 88888.00 2016-11-03 10:12:42.250 308 12441.60 56.40 54349.93 88888.00 2016-11-03 10:12:42.375 308 12441.65 56.40 54349.93 88888.00 2016-11-03 10:12:42.500 308 12441.75 56.40 54349.93 88888.00 2016-11-03 10:12:42.625 308 12441.80 56.40 54349.93 88888.00 2016-11-03 10:12:42.750 308 12441.83 56.42 54349.93 88888.00 2016-11-03 10:12:42.875 308 12441.90 56.40 54349.90 88888.00 2016-11-03 10:12:43.000 308 12441.85 56.40 54349.90 88888.00 2016-11-03 10:12:43.125 308 12441.85 56.40 54349.90 88888.00 2016-11-03 10:12:43.250 308 12441.95 56.45 54349.88 88888.00 2016-11-03 10:12:43.375 308 12442.05 56.48 54349.90 88888.00 2016-11-03 10:12:43.500 308 12442.08 56.48 54349.88 88888.00 2016-11-03 10:12:43.625 308 12442.08 56.48 54349.88 88888.00 2016-11-03 10:12:43.750 308 12442.12 56.50 54349.88 88888.00 2016-11-03 10:12:43.875 308 12442.20 56.55 54349.85 88888.00 2016-11-03 10:12:44.000 308 12442.35 56.58 54349.85 88888.00 2016-11-03 10:12:44.125 308 12442.42 56.60 54349.82 88888.00 2016-11-03 10:12:44.250 308 12442.45 56.62 54349.82 88888.00 2016-11-03 10:12:44.375 308 12442.50 56.65 54349.82 88888.00 2016-11-03 10:12:44.500 308 12442.48 56.65 54349.80 88888.00 2016-11-03 10:12:44.625 308 12442.48 56.67 54349.82 88888.00 2016-11-03 10:12:44.750 308 12442.58 56.73 54349.82 88888.00 2016-11-03 10:12:44.875 308 12442.67 56.75 54349.82 88888.00 2016-11-03 10:12:45.000 308 12442.75 56.75 54349.78 88888.00 2016-11-03 10:12:45.125 308 12442.83 56.77 54349.80 88888.00 2016-11-03 10:12:45.250 308 12442.90 56.77 54349.80 88888.00 2016-11-03 10:12:45.375 308 12442.95 56.77 54349.80 88888.00 2016-11-03 10:12:45.500 308 12442.98 56.77 54349.80 88888.00 2016-11-03 10:12:45.625 308 12443.08 56.80 54349.80 88888.00 2016-11-03 10:12:45.750 308 12443.10 56.80 54349.80 88888.00 2016-11-03 10:12:45.875 308 12443.15 56.83 54349.80 88888.00 2016-11-03 10:12:46.000 308 12443.25 56.80 54349.80 88888.00 2016-11-03 10:12:46.125 308 12443.33 56.83 54349.80 88888.00 2016-11-03 10:12:46.250 308 12443.40 56.85 54349.80 88888.00 2016-11-03 10:12:46.375 308 12443.45 56.88 54349.78 88888.00 2016-11-03 10:12:46.500 308 12443.50 56.92 54349.80 88888.00 2016-11-03 10:12:46.625 308 12443.55 56.95 54349.80 88888.00 2016-11-03 10:12:46.750 308 12443.60 56.98 54349.80 88888.00 2016-11-03 10:12:46.875 308 12443.65 57.00 54349.80 88888.00 2016-11-03 10:12:47.000 308 12443.73 57.05 54349.80 88888.00 2016-11-03 10:12:47.125 308 12443.85 57.08 54349.82 88888.00 2016-11-03 10:12:47.250 308 12443.90 57.02 54349.82 88888.00 2016-11-03 10:12:47.375 308 12444.00 57.10 54349.80 88888.00 2016-11-03 10:12:47.500 308 12444.02 57.17 54349.78 88888.00 2016-11-03 10:12:47.625 308 12444.00 57.23 54349.80 88888.00 2016-11-03 10:12:47.750 308 12444.12 57.25 54349.82 88888.00 2016-11-03 10:12:47.875 308 12444.23 57.35 54349.85 88888.00 2016-11-03 10:12:48.000 308 12444.25 57.45 54349.85 88888.00 2016-11-03 10:12:48.125 308 12444.27 57.52 54349.88 88888.00 2016-11-03 10:12:48.250 308 12444.27 57.58 54349.88 88888.00 2016-11-03 10:12:48.375 308 12444.38 57.60 54349.88 88888.00 2016-11-03 10:12:48.500 308 12444.48 57.65 54349.90 88888.00 2016-11-03 10:12:48.625 308 12444.40 57.67 54349.90 88888.00 2016-11-03 10:12:48.750 308 12444.38 57.70 54349.93 88888.00 2016-11-03 10:12:48.875 308 12444.48 57.73 54349.95 88888.00 2016-11-03 10:12:49.000 308 12444.52 57.75 54349.97 88888.00 2016-11-03 10:12:49.125 308 12444.52 57.75 54350.00 88888.00 2016-11-03 10:12:49.250 308 12444.45 57.73 54350.00 88888.00 2016-11-03 10:12:49.375 308 12444.52 57.73 54350.05 88888.00 2016-11-03 10:12:49.500 308 12444.48 57.70 54350.05 88888.00 2016-11-03 10:12:49.625 308 12444.48 57.65 54350.07 88888.00 2016-11-03 10:12:49.750 308 12444.55 57.62 54350.05 88888.00 2016-11-03 10:12:49.875 308 12444.58 57.60 54350.12 88888.00 2016-11-03 10:12:50.000 308 12444.58 57.55 54350.12 88888.00 2016-11-03 10:12:50.125 308 12444.55 57.48 54350.15 88888.00 2016-11-03 10:12:50.250 308 12444.50 57.38 54350.18 88888.00 2016-11-03 10:12:50.375 308 12444.50 57.33 54350.20 88888.00 2016-11-03 10:12:50.500 308 12444.50 57.27 54350.20 88888.00 2016-11-03 10:12:50.625 308 12444.45 57.20 54350.22 88888.00 2016-11-03 10:12:50.750 308 12444.42 57.12 54350.28 88888.00 2016-11-03 10:12:50.875 308 12444.40 57.08 54350.28 88888.00 2016-11-03 10:12:51.000 308 12444.45 57.05 54350.30 88888.00 2016-11-03 10:12:51.125 308 12444.45 56.98 54350.32 88888.00 2016-11-03 10:12:51.250 308 12444.45 56.90 54350.35 88888.00 2016-11-03 10:12:51.375 308 12444.50 56.88 54350.38 88888.00 2016-11-03 10:12:51.500 308 12444.58 56.88 54350.38 88888.00 2016-11-03 10:12:51.625 308 12444.58 56.85 54350.38 88888.00 2016-11-03 10:12:51.750 308 12444.50 56.77 54350.38 88888.00 2016-11-03 10:12:51.875 308 12444.50 56.77 54350.38 88888.00 2016-11-03 10:12:52.000 308 12444.55 56.77 54350.38 88888.00 2016-11-03 10:12:52.125 308 12444.67 56.75 54350.40 88888.00 2016-11-03 10:12:52.250 308 12444.67 56.73 54350.40 88888.00 2016-11-03 10:12:52.375 308 12444.62 56.77 54350.40 88888.00 2016-11-03 10:12:52.500 308 12444.60 56.77 54350.38 88888.00 2016-11-03 10:12:52.625 308 12444.58 56.80 54350.40 88888.00 2016-11-03 10:12:52.750 308 12444.60 56.88 54350.43 88888.00 2016-11-03 10:12:52.875 308 12444.62 56.92 54350.45 88888.00 2016-11-03 10:12:53.000 308 12444.67 56.95 54350.43 88888.00 2016-11-03 10:12:53.125 308 12444.67 56.98 54350.43 88888.00 2016-11-03 10:12:53.250 308 12444.67 57.05 54350.45 88888.00 2016-11-03 10:12:53.375 308 12444.70 57.10 54350.43 88888.00 2016-11-03 10:12:53.500 308 12444.70 57.12 54350.43 88888.00 2016-11-03 10:12:53.625 308 12444.67 57.23 54350.43 88888.00 2016-11-03 10:12:53.750 308 12444.65 57.33 54350.43 88888.00 2016-11-03 10:12:53.875 308 12444.60 57.38 54350.45 88888.00 2016-11-03 10:12:54.000 308 12444.60 57.48 54350.45 88888.00 2016-11-03 10:12:54.125 308 12444.65 57.55 54350.45 88888.00 2016-11-03 10:12:54.250 308 12444.62 57.62 54350.45 88888.00 2016-11-03 10:12:54.375 308 12444.62 57.70 54350.45 88888.00 2016-11-03 10:12:54.500 308 12444.60 57.77 54350.45 88888.00 2016-11-03 10:12:54.625 308 12444.60 57.83 54350.45 88888.00 2016-11-03 10:12:54.750 308 12444.62 57.92 54350.45 88888.00 2016-11-03 10:12:54.875 308 12444.67 58.00 54350.47 88888.00 2016-11-03 10:12:55.000 308 12444.62 58.02 54350.47 88888.00 2016-11-03 10:12:55.125 308 12444.65 58.08 54350.47 88888.00 2016-11-03 10:12:55.250 308 12444.70 58.10 54350.47 88888.00 2016-11-03 10:12:55.375 308 12444.75 58.12 54350.47 88888.00 2016-11-03 10:12:55.500 308 12444.75 58.17 54350.50 88888.00 2016-11-03 10:12:55.625 308 12444.75 58.20 54350.50 88888.00 2016-11-03 10:12:55.750 308 12444.75 58.23 54350.47 88888.00 2016-11-03 10:12:55.875 308 12444.75 58.25 54350.50 88888.00 2016-11-03 10:12:56.000 308 12444.75 58.23 54350.50 88888.00 2016-11-03 10:12:56.125 308 12444.75 58.20 54350.53 88888.00 2016-11-03 10:12:56.250 308 12444.73 58.17 54350.55 88888.00 2016-11-03 10:12:56.375 308 12444.77 58.15 54350.60 88888.00 2016-11-03 10:12:56.500 308 12444.83 58.15 54350.60 88888.00 2016-11-03 10:12:56.625 308 12444.85 58.12 54350.60 88888.00 2016-11-03 10:12:56.750 308 12444.88 58.08 54350.62 88888.00 2016-11-03 10:12:56.875 308 12444.88 58.05 54350.65 88888.00 2016-11-03 10:12:57.000 308 12444.83 58.05 54350.68 88888.00 2016-11-03 10:12:57.125 308 12444.80 58.00 54350.70 88888.00 2016-11-03 10:12:57.250 308 12444.83 57.90 54350.70 88888.00 2016-11-03 10:12:57.375 308 12444.90 57.85 54350.70 88888.00 2016-11-03 10:12:57.500 308 12444.90 57.80 54350.70 88888.00 2016-11-03 10:12:57.625 308 12445.02 57.77 54350.72 88888.00 2016-11-03 10:12:57.750 308 12445.08 57.73 54350.75 88888.00 2016-11-03 10:12:57.875 308 12445.08 57.67 54350.78 88888.00 2016-11-03 10:12:58.000 308 12445.10 57.62 54350.75 88888.00 2016-11-03 10:12:58.125 308 12445.10 57.58 54350.80 88888.00 2016-11-03 10:12:58.250 308 12445.05 57.55 54350.80 88888.00 2016-11-03 10:12:58.375 308 12445.10 57.52 54350.80 88888.00 2016-11-03 10:12:58.500 308 12445.15 57.50 54350.82 88888.00 2016-11-03 10:12:58.625 308 12445.15 57.48 54350.82 88888.00 2016-11-03 10:12:58.750 308 12445.12 57.40 54350.82 88888.00 2016-11-03 10:12:58.875 308 12445.12 57.33 54350.85 88888.00 2016-11-03 10:12:59.000 308 12445.17 57.27 54350.85 88888.00 2016-11-03 10:12:59.125 308 12445.23 57.23 54350.85 88888.00 2016-11-03 10:12:59.250 308 12445.20 57.23 54350.90 88888.00 2016-11-03 10:12:59.375 308 12445.20 57.17 54350.90 88888.00 2016-11-03 10:12:59.500 308 12445.27 57.17 54350.93 88888.00 2016-11-03 10:12:59.625 308 12445.27 57.15 54350.95 88888.00 2016-11-03 10:12:59.750 308 12445.25 57.08 54350.93 88888.00 2016-11-03 10:12:59.875 308 12445.27 57.08 54350.95 88888.00 2016-11-03 10:13:00.000 308 12445.35 57.02 54350.97 88888.00 2016-11-03 10:13:00.125 308 12445.38 57.00 54351.00 88888.00 2016-11-03 10:13:00.250 308 12445.35 56.92 54350.97 88888.00 2016-11-03 10:13:00.375 308 12445.40 56.88 54351.03 88888.00 2016-11-03 10:13:00.500 308 12445.50 56.83 54351.05 88888.00 2016-11-03 10:13:00.625 308 12445.52 56.77 54351.07 88888.00 2016-11-03 10:13:00.750 308 12445.60 56.75 54351.07 88888.00 2016-11-03 10:13:00.875 308 12445.65 56.70 54351.07 88888.00 2016-11-03 10:13:01.000 308 12445.73 56.60 54351.10 88888.00 2016-11-03 10:13:01.125 308 12445.85 56.55 54351.10 88888.00 2016-11-03 10:13:01.250 308 12445.90 56.48 54351.15 88888.00 2016-11-03 10:13:01.375 308 12445.98 56.45 54351.15 88888.00 2016-11-03 10:13:01.500 308 12446.08 56.38 54351.18 88888.00 2016-11-03 10:13:01.625 308 12446.12 56.35 54351.18 88888.00 2016-11-03 10:13:01.750 308 12446.15 56.27 54351.18 88888.00 2016-11-03 10:13:01.875 308 12446.17 56.25 54351.20 88888.00 2016-11-03 10:13:02.000 308 12446.12 56.17 54351.20 88888.00 2016-11-03 10:13:02.125 308 12446.20 56.10 54351.20 88888.00 2016-11-03 10:13:02.250 308 12446.27 56.08 54351.20 88888.00 2016-11-03 10:13:02.375 308 12446.30 56.08 54351.22 88888.00 2016-11-03 10:13:02.500 308 12446.27 56.02 54351.25 88888.00 2016-11-03 10:13:02.625 308 12446.25 56.02 54351.28 88888.00 2016-11-03 10:13:02.750 308 12446.27 56.02 54351.30 88888.00 2016-11-03 10:13:02.875 308 12446.27 56.00 54351.30 88888.00 2016-11-03 10:13:03.000 308 12446.33 56.00 54351.28 88888.00 2016-11-03 10:13:03.125 308 12446.35 55.98 54351.30 88888.00 2016-11-03 10:13:03.250 308 12446.35 56.00 54351.35 88888.00 2016-11-03 10:13:03.375 308 12446.38 56.05 54351.35 88888.00 2016-11-03 10:13:03.500 308 12446.33 56.08 54351.35 88888.00 2016-11-03 10:13:03.625 308 12446.30 56.10 54351.32 88888.00 2016-11-03 10:13:03.750 308 12446.35 56.17 54351.35 88888.00 2016-11-03 10:13:03.875 308 12446.35 56.23 54351.35 88888.00 2016-11-03 10:13:04.000 308 12446.38 56.33 54351.32 88888.00 2016-11-03 10:13:04.125 308 12446.35 56.35 54351.35 88888.00 2016-11-03 10:13:04.250 308 12446.35 56.45 54351.32 88888.00 2016-11-03 10:13:04.375 308 12446.45 56.55 54351.35 88888.00 2016-11-03 10:13:04.500 308 12446.50 56.70 54351.38 88888.00 2016-11-03 10:13:04.625 308 12446.50 56.80 54351.35 88888.00 2016-11-03 10:13:04.750 308 12446.45 56.95 54351.32 88888.00 2016-11-03 10:13:04.875 308 12446.50 57.08 54351.30 88888.00 2016-11-03 10:13:05.000 308 12446.58 57.23 54351.28 88888.00 2016-11-03 10:13:05.125 308 12446.62 57.35 54351.28 88888.00 2016-11-03 10:13:05.250 308 12446.70 57.50 54351.28 88888.00 2016-11-03 10:13:05.375 308 12446.75 57.62 54351.22 88888.00 2016-11-03 10:13:05.500 308 12446.77 57.77 54351.22 88888.00 2016-11-03 10:13:05.625 308 12446.85 57.92 54351.22 88888.00 2016-11-03 10:13:05.750 308 12446.92 58.10 54351.20 88888.00 2016-11-03 10:13:05.875 308 12447.02 58.25 54351.18 88888.00 2016-11-03 10:13:06.000 308 12447.17 58.38 54351.15 88888.00 2016-11-03 10:13:06.125 308 12447.15 58.52 54351.18 88888.00 2016-11-03 10:13:06.250 308 12447.15 58.73 54351.18 88888.00 2016-11-03 10:13:06.375 308 12447.15 58.83 54351.15 88888.00 2016-11-03 10:13:06.500 308 12447.25 58.98 54351.15 88888.00 2016-11-03 10:13:06.625 308 12447.33 59.15 54351.12 88888.00 2016-11-03 10:13:06.750 308 12447.38 59.27 54351.10 88888.00 2016-11-03 10:13:06.875 308 12447.42 59.40 54351.07 88888.00 2016-11-03 10:13:07.000 308 12447.45 59.52 54351.05 88888.00 2016-11-03 10:13:07.125 308 12447.55 59.62 54351.07 88888.00 2016-11-03 10:13:07.250 308 12447.58 59.75 54351.05 88888.00 2016-11-03 10:13:07.375 308 12447.65 59.80 54351.05 88888.00 2016-11-03 10:13:07.500 308 12447.65 59.90 54351.00 88888.00 2016-11-03 10:13:07.625 308 12447.73 59.98 54351.03 88888.00 2016-11-03 10:13:07.750 308 12447.77 60.05 54351.00 88888.00 2016-11-03 10:13:07.875 308 12447.85 60.10 54351.00 88888.00 2016-11-03 10:13:08.000 308 12447.98 60.17 54350.97 88888.00 2016-11-03 10:13:08.125 308 12447.98 60.25 54351.00 88888.00 2016-11-03 10:13:08.250 308 12448.00 60.27 54351.00 88888.00 2016-11-03 10:13:08.375 308 12448.10 60.30 54351.00 88888.00 2016-11-03 10:13:08.500 308 12448.15 60.33 54351.03 88888.00 2016-11-03 10:13:08.625 308 12448.12 60.38 54351.00 88888.00 2016-11-03 10:13:08.750 308 12448.12 60.35 54351.00 88888.00 2016-11-03 10:13:08.875 308 12448.17 60.38 54351.00 88888.00 2016-11-03 10:13:09.000 308 12448.23 60.38 54351.00 88888.00 2016-11-03 10:13:09.125 308 12448.23 60.40 54351.00 88888.00 2016-11-03 10:13:09.250 308 12448.20 60.38 54351.03 88888.00 2016-11-03 10:13:09.375 308 12448.25 60.38 54351.00 88888.00 2016-11-03 10:13:09.500 308 12448.30 60.35 54351.00 88888.00 2016-11-03 10:13:09.625 308 12448.27 60.35 54351.00 88888.00 2016-11-03 10:13:09.750 308 12448.20 60.33 54351.05 88888.00 2016-11-03 10:13:09.875 308 12448.27 60.30 54351.05 88888.00 2016-11-03 10:13:10.000 308 12448.38 60.25 54351.05 88888.00 2016-11-03 10:13:10.125 308 12448.38 60.20 54351.05 88888.00 2016-11-03 10:13:10.250 308 12448.33 60.12 54351.05 88888.00 2016-11-03 10:13:10.375 308 12448.38 60.10 54351.05 88888.00 2016-11-03 10:13:10.500 308 12448.40 60.05 54351.07 88888.00 2016-11-03 10:13:10.625 308 12448.40 60.00 54351.07 88888.00 2016-11-03 10:13:10.750 308 12448.42 59.95 54351.10 88888.00 2016-11-03 10:13:10.875 308 12448.45 59.88 54351.12 88888.00 2016-11-03 10:13:11.000 308 12448.45 59.80 54351.10 88888.00 2016-11-03 10:13:11.125 308 12448.50 59.70 54351.12 88888.00 2016-11-03 10:13:11.250 308 12448.50 59.62 54351.12 88888.00 2016-11-03 10:13:11.375 308 12448.55 59.58 54351.12 88888.00 2016-11-03 10:13:11.500 308 12448.58 59.48 54351.15 88888.00 2016-11-03 10:13:11.625 308 12448.55 59.40 54351.15 88888.00 2016-11-03 10:13:11.750 308 12448.55 59.33 54351.15 88888.00 2016-11-03 10:13:11.875 308 12448.60 59.27 54351.15 88888.00 2016-11-03 10:13:12.000 308 12448.62 59.23 54351.18 88888.00 2016-11-03 10:13:12.125 308 12448.65 59.17 54351.20 88888.00 2016-11-03 10:13:12.250 308 12448.65 59.10 54351.22 88888.00 2016-11-03 10:13:12.375 308 12448.65 59.02 54351.22 88888.00 2016-11-03 10:13:12.500 308 12448.67 59.00 54351.22 88888.00 2016-11-03 10:13:12.625 308 12448.73 58.98 54351.25 88888.00 2016-11-03 10:13:12.750 308 12448.73 58.95 54351.25 88888.00 2016-11-03 10:13:12.875 308 12448.70 58.90 54351.22 88888.00 2016-11-03 10:13:13.000 308 12448.65 58.85 54351.22 88888.00 2016-11-03 10:13:13.125 308 12448.65 58.83 54351.25 88888.00 2016-11-03 10:13:13.250 308 12448.65 58.80 54351.25 88888.00 2016-11-03 10:13:13.375 308 12448.70 58.83 54351.28 88888.00 2016-11-03 10:13:13.500 308 12448.67 58.85 54351.28 88888.00 2016-11-03 10:13:13.625 308 12448.70 58.80 54351.28 88888.00 2016-11-03 10:13:13.750 308 12448.75 58.77 54351.28 88888.00 2016-11-03 10:13:13.875 308 12448.73 58.83 54351.28 88888.00 2016-11-03 10:13:14.000 308 12448.73 58.80 54351.28 88888.00 2016-11-03 10:13:14.125 308 12448.75 58.77 54351.28 88888.00 2016-11-03 10:13:14.250 308 12448.83 58.83 54351.30 88888.00 2016-11-03 10:13:14.375 308 12448.88 58.83 54351.30 88888.00 2016-11-03 10:13:14.500 308 12448.90 58.90 54351.30 88888.00 2016-11-03 10:13:14.625 308 12448.92 58.90 54351.32 88888.00 2016-11-03 10:13:14.750 308 12448.92 58.92 54351.30 88888.00 2016-11-03 10:13:14.875 308 12449.00 58.95 54351.32 88888.00 2016-11-03 10:13:15.000 308 12449.02 59.02 54351.30 88888.00 2016-11-03 10:13:15.125 308 12449.10 59.10 54351.30 88888.00 2016-11-03 10:13:15.250 308 12449.10 59.17 54351.30 88888.00 2016-11-03 10:13:15.375 308 12449.08 59.20 54351.30 88888.00 2016-11-03 10:13:15.500 308 12449.05 59.33 54351.32 88888.00 2016-11-03 10:13:15.625 308 12449.10 59.42 54351.35 88888.00 2016-11-03 10:13:15.750 308 12449.17 59.48 54351.35 88888.00 2016-11-03 10:13:15.875 308 12449.15 59.52 54351.32 88888.00 2016-11-03 10:13:16.000 308 12449.17 59.55 54351.30 88888.00 2016-11-03 10:13:16.125 308 12449.25 59.65 54351.30 88888.00 2016-11-03 10:13:16.250 308 12449.33 59.70 54351.30 88888.00 2016-11-03 10:13:16.375 308 12449.40 59.70 54351.32 88888.00 2016-11-03 10:13:16.500 308 12449.45 59.75 54351.32 88888.00 2016-11-03 10:13:16.625 308 12449.48 59.83 54351.35 88888.00 2016-11-03 10:13:16.750 308 12449.55 59.88 54351.35 88888.00 2016-11-03 10:13:16.875 308 12449.55 59.88 54351.32 88888.00 2016-11-03 10:13:17.000 308 12449.58 59.90 54351.30 88888.00 2016-11-03 10:13:17.125 308 12449.60 59.92 54351.30 88888.00 2016-11-03 10:13:17.250 308 12449.60 60.00 54351.28 88888.00 2016-11-03 10:13:17.375 308 12449.65 60.05 54351.30 88888.00 2016-11-03 10:13:17.500 308 12449.70 60.15 54351.30 88888.00 2016-11-03 10:13:17.625 308 12449.70 60.17 54351.30 88888.00 2016-11-03 10:13:17.750 308 12449.70 60.23 54351.30 88888.00 2016-11-03 10:13:17.875 308 12449.73 60.33 54351.32 88888.00 2016-11-03 10:13:18.000 308 12449.70 60.40 54351.32 88888.00 2016-11-03 10:13:18.125 308 12449.58 60.45 54351.32 88888.00 2016-11-03 10:13:18.250 308 12449.48 60.52 54351.32 88888.00 2016-11-03 10:13:18.375 308 12449.50 60.58 54351.28 88888.00 2016-11-03 10:13:18.500 308 12449.50 60.67 54351.28 88888.00 2016-11-03 10:13:18.625 308 12449.48 60.73 54351.28 88888.00 2016-11-03 10:13:18.750 308 12449.45 60.77 54351.30 88888.00 2016-11-03 10:13:18.875 308 12449.38 60.88 54351.25 88888.00 2016-11-03 10:13:19.000 308 12449.27 60.90 54351.25 88888.00 2016-11-03 10:13:19.125 308 12449.25 60.95 54351.28 88888.00 2016-11-03 10:13:19.250 308 12449.25 61.02 54351.28 88888.00 2016-11-03 10:13:19.375 308 12449.20 61.08 54351.25 88888.00 2016-11-03 10:13:19.500 308 12449.12 61.10 54351.25 88888.00 2016-11-03 10:13:19.625 308 12449.12 61.12 54351.25 88888.00 2016-11-03 10:13:19.750 308 12449.15 61.17 54351.22 88888.00 2016-11-03 10:13:19.875 308 12449.10 61.20 54351.22 88888.00 2016-11-03 10:13:20.000 308 12449.08 61.20 54351.25 88888.00 2016-11-03 10:13:20.125 308 12448.98 61.23 54351.25 88888.00 2016-11-03 10:13:20.250 308 12448.90 61.25 54351.28 88888.00 2016-11-03 10:13:20.375 308 12448.88 61.27 54351.25 88888.00 2016-11-03 10:13:20.500 308 12448.90 61.27 54351.22 88888.00 2016-11-03 10:13:20.625 308 12448.92 61.25 54351.22 88888.00 2016-11-03 10:13:20.750 308 12448.88 61.25 54351.25 88888.00 2016-11-03 10:13:20.875 308 12448.85 61.23 54351.25 88888.00 2016-11-03 10:13:21.000 308 12448.77 61.23 54351.22 88888.00 2016-11-03 10:13:21.125 308 12448.75 61.23 54351.22 88888.00 2016-11-03 10:13:21.250 308 12448.70 61.15 54351.22 88888.00 2016-11-03 10:13:21.375 308 12448.77 61.15 54351.20 88888.00 2016-11-03 10:13:21.500 308 12448.75 61.10 54351.20 88888.00 2016-11-03 10:13:21.625 308 12448.70 61.02 54351.20 88888.00 2016-11-03 10:13:21.750 308 12448.70 60.95 54351.18 88888.00 2016-11-03 10:13:21.875 308 12448.75 60.88 54351.18 88888.00 2016-11-03 10:13:22.000 308 12448.80 60.85 54351.18 88888.00 2016-11-03 10:13:22.125 308 12448.77 60.80 54351.20 88888.00 2016-11-03 10:13:22.250 308 12448.75 60.73 54351.18 88888.00 2016-11-03 10:13:22.375 308 12448.75 60.67 54351.18 88888.00 2016-11-03 10:13:22.500 308 12448.77 60.65 54351.15 88888.00 2016-11-03 10:13:22.625 308 12448.80 60.60 54351.15 88888.00 2016-11-03 10:13:22.750 308 12448.83 60.58 54351.15 88888.00 2016-11-03 10:13:22.875 308 12448.85 60.52 54351.15 88888.00 2016-11-03 10:13:23.000 308 12448.85 60.52 54351.15 88888.00 2016-11-03 10:13:23.125 308 12448.80 60.50 54351.15 88888.00 2016-11-03 10:13:23.250 308 12448.83 60.50 54351.12 88888.00 2016-11-03 10:13:23.375 308 12448.88 60.50 54351.12 88888.00 2016-11-03 10:13:23.500 308 12448.85 60.45 54351.12 88888.00 2016-11-03 10:13:23.625 308 12448.85 60.42 54351.10 88888.00 2016-11-03 10:13:23.750 308 12448.88 60.42 54351.10 88888.00 2016-11-03 10:13:23.875 308 12448.92 60.38 54351.07 88888.00 2016-11-03 10:13:24.000 308 12448.95 60.38 54351.05 88888.00 2016-11-03 10:13:24.125 308 12448.95 60.35 54351.05 88888.00 2016-11-03 10:13:24.250 308 12448.95 60.33 54351.05 88888.00 2016-11-03 10:13:24.375 308 12448.98 60.35 54351.03 88888.00 2016-11-03 10:13:24.500 308 12449.02 60.27 54351.05 88888.00 2016-11-03 10:13:24.625 308 12449.12 60.23 54351.00 88888.00 2016-11-03 10:13:24.750 308 12449.15 60.20 54351.00 88888.00 2016-11-03 10:13:24.875 308 12449.10 60.15 54350.97 88888.00 2016-11-03 10:13:25.000 308 12449.10 60.10 54350.95 88888.00 2016-11-03 10:13:25.125 308 12449.20 60.08 54350.95 88888.00 2016-11-03 10:13:25.250 308 12449.27 60.05 54350.97 88888.00 2016-11-03 10:13:25.375 308 12449.33 60.00 54350.95 88888.00 2016-11-03 10:13:25.500 308 12449.42 59.95 54350.95 88888.00 2016-11-03 10:13:25.625 308 12449.52 59.88 54350.93 88888.00 2016-11-03 10:13:25.750 308 12449.62 59.77 54350.90 88888.00 2016-11-03 10:13:25.875 308 12449.67 59.77 54350.90 88888.00 2016-11-03 10:13:26.000 308 12449.75 59.75 54350.90 88888.00 2016-11-03 10:13:26.125 308 12449.83 59.73 54350.90 88888.00 2016-11-03 10:13:26.250 308 12449.90 59.67 54350.85 88888.00 2016-11-03 10:13:26.375 308 12450.02 59.62 54350.85 88888.00 2016-11-03 10:13:26.500 308 12450.08 59.58 54350.85 88888.00 2016-11-03 10:13:26.625 308 12450.15 59.55 54350.82 88888.00 2016-11-03 10:13:26.750 308 12450.30 59.52 54350.80 88888.00 2016-11-03 10:13:26.875 308 12450.42 59.48 54350.80 88888.00 2016-11-03 10:13:27.000 308 12450.52 59.45 54350.78 88888.00 2016-11-03 10:13:27.125 308 12450.65 59.40 54350.78 88888.00 2016-11-03 10:13:27.250 308 12450.70 59.40 54350.78 88888.00 2016-11-03 10:13:27.375 308 12450.85 59.40 54350.75 88888.00 2016-11-03 10:13:27.500 308 12450.88 59.38 54350.75 88888.00 2016-11-03 10:13:27.625 308 12450.95 59.35 54350.70 88888.00 2016-11-03 10:13:27.750 308 12451.08 59.35 54350.68 88888.00 2016-11-03 10:13:27.875 308 12451.20 59.35 54350.68 88888.00 2016-11-03 10:13:28.000 308 12451.33 59.38 54350.68 88888.00 2016-11-03 10:13:28.125 308 12451.42 59.33 54350.68 88888.00 2016-11-03 10:13:28.250 308 12451.50 59.33 54350.65 88888.00 2016-11-03 10:13:28.375 308 12451.58 59.33 54350.62 88888.00 2016-11-03 10:13:28.500 308 12451.58 59.30 54350.62 88888.00 2016-11-03 10:13:28.625 308 12451.62 59.27 54350.62 88888.00 2016-11-03 10:13:28.750 308 12451.70 59.30 54350.60 88888.00 2016-11-03 10:13:28.875 308 12451.80 59.27 54350.60 88888.00 2016-11-03 10:13:29.000 308 12451.90 59.30 54350.60 88888.00 2016-11-03 10:13:29.125 308 12451.92 59.33 54350.60 88888.00 2016-11-03 10:13:29.250 308 12451.90 59.35 54350.57 88888.00 2016-11-03 10:13:29.375 308 12451.90 59.35 54350.55 88888.00 2016-11-03 10:13:29.500 308 12452.02 59.40 54350.55 88888.00 2016-11-03 10:13:29.625 308 12452.10 59.40 54350.53 88888.00 2016-11-03 10:13:29.750 308 12452.12 59.45 54350.53 88888.00 2016-11-03 10:13:29.875 308 12452.17 59.48 54350.53 88888.00 2016-11-03 10:13:30.000 308 12452.20 59.48 54350.50 88888.00 2016-11-03 10:13:30.125 308 12452.30 59.52 54350.53 88888.00 2016-11-03 10:13:30.250 308 12452.30 59.52 54350.47 88888.00 2016-11-03 10:13:30.375 308 12452.27 59.52 54350.47 88888.00 2016-11-03 10:13:30.500 308 12452.33 59.55 54350.45 88888.00 2016-11-03 10:13:30.625 308 12452.38 59.55 54350.47 88888.00 2016-11-03 10:13:30.750 308 12452.33 59.58 54350.47 88888.00 2016-11-03 10:13:30.875 308 12452.23 59.58 54350.45 88888.00 2016-11-03 10:13:31.000 308 12452.17 59.60 54350.45 88888.00 2016-11-03 10:13:31.125 308 12452.12 59.62 54350.47 88888.00 2016-11-03 10:13:31.250 308 12452.05 59.70 54350.47 88888.00 2016-11-03 10:13:31.375 308 12452.02 59.70 54350.45 88888.00 2016-11-03 10:13:31.500 308 12452.02 59.67 54350.45 88888.00 2016-11-03 10:13:31.625 308 12452.02 59.73 54350.45 88888.00 2016-11-03 10:13:31.750 308 12452.02 59.83 54350.45 88888.00 2016-11-03 10:13:31.875 308 12452.00 59.88 54350.43 88888.00 2016-11-03 10:13:32.000 308 12451.90 59.85 54350.40 88888.00 2016-11-03 10:13:32.125 308 12451.88 59.90 54350.40 88888.00 2016-11-03 10:13:32.250 308 12451.92 60.00 54350.40 88888.00 2016-11-03 10:13:32.375 308 12451.95 60.05 54350.40 88888.00 2016-11-03 10:13:32.500 308 12451.95 60.08 54350.38 88888.00 2016-11-03 10:13:32.625 308 12451.92 60.17 54350.35 88888.00 2016-11-03 10:13:32.750 308 12451.92 60.25 54350.30 88888.00 2016-11-03 10:13:32.875 308 12452.00 60.33 54350.30 88888.00 2016-11-03 10:13:33.000 308 12452.05 60.42 54350.32 88888.00 2016-11-03 10:13:33.125 308 12452.05 60.52 54350.32 88888.00 2016-11-03 10:13:33.250 308 12452.02 60.58 54350.32 88888.00 2016-11-03 10:13:33.375 308 12452.05 60.65 54350.25 88888.00 2016-11-03 10:13:33.500 308 12452.08 60.67 54350.25 88888.00 2016-11-03 10:13:33.625 308 12452.10 60.77 54350.25 88888.00 2016-11-03 10:13:33.750 308 12452.10 60.83 54350.25 88888.00 2016-11-03 10:13:33.875 308 12452.08 60.88 54350.22 88888.00 2016-11-03 10:13:34.000 308 12452.00 60.90 54350.22 88888.00 2016-11-03 10:13:34.125 308 12451.92 60.90 54350.25 88888.00 2016-11-03 10:13:34.250 308 12451.85 60.88 54350.22 88888.00 2016-11-03 10:13:34.375 308 12451.83 60.90 54350.20 88888.00 2016-11-03 10:13:34.500 308 12451.75 60.90 54350.25 88888.00 2016-11-03 10:13:34.625 308 12451.65 60.88 54350.25 88888.00 2016-11-03 10:13:34.750 308 12451.55 60.83 54350.25 88888.00 2016-11-03 10:13:34.875 308 12451.52 60.83 54350.25 88888.00 2016-11-03 10:13:35.000 308 12451.40 60.77 54350.28 88888.00 2016-11-03 10:13:35.125 308 12451.30 60.73 54350.28 88888.00 2016-11-03 10:13:35.250 308 12451.33 60.62 54350.28 88888.00 2016-11-03 10:13:35.375 308 12451.27 60.62 54350.25 88888.00 2016-11-03 10:13:35.500 308 12451.15 60.60 54350.28 88888.00 2016-11-03 10:13:35.625 308 12451.10 60.55 54350.28 88888.00 2016-11-03 10:13:35.750 308 12451.05 60.50 54350.25 88888.00 2016-11-03 10:13:35.875 308 12451.00 60.48 54350.25 88888.00 2016-11-03 10:13:36.000 308 12450.90 60.48 54350.22 88888.00 2016-11-03 10:13:36.125 308 12450.88 60.50 54350.22 88888.00 2016-11-03 10:13:36.250 308 12450.83 60.52 54350.22 88888.00 2016-11-03 10:13:36.375 308 12450.83 60.52 54350.22 88888.00 2016-11-03 10:13:36.500 308 12450.83 60.52 54350.22 88888.00 2016-11-03 10:13:36.625 308 12450.85 60.58 54350.20 88888.00 2016-11-03 10:13:36.750 308 12450.85 60.62 54350.18 88888.00 2016-11-03 10:13:36.875 308 12450.85 60.65 54350.18 88888.00 2016-11-03 10:13:37.000 308 12450.80 60.70 54350.12 88888.00 2016-11-03 10:13:37.125 308 12450.75 60.75 54350.12 88888.00 2016-11-03 10:13:37.250 308 12450.70 60.83 54350.12 88888.00 2016-11-03 10:13:37.375 308 12450.73 60.90 54350.12 88888.00 2016-11-03 10:13:37.500 308 12450.62 61.00 54350.12 88888.00 2016-11-03 10:13:37.625 308 12450.58 61.10 54350.10 88888.00 2016-11-03 10:13:37.750 308 12450.58 61.15 54350.10 88888.00 2016-11-03 10:13:37.875 308 12450.55 61.27 54350.07 88888.00 2016-11-03 10:13:38.000 308 12450.42 61.35 54350.07 88888.00 2016-11-03 10:13:38.125 308 12450.40 61.40 54350.03 88888.00 2016-11-03 10:13:38.250 308 12450.42 61.52 54350.03 88888.00 2016-11-03 10:13:38.375 308 12450.45 61.60 54350.00 88888.00 2016-11-03 10:13:38.500 308 12450.50 61.65 54350.00 88888.00 2016-11-03 10:13:38.625 308 12450.58 61.77 54349.97 88888.00 2016-11-03 10:13:38.750 308 12450.60 61.90 54350.00 88888.00 2016-11-03 10:13:38.875 308 12450.58 62.00 54350.00 88888.00 2016-11-03 10:13:39.000 308 12450.55 62.10 54349.97 88888.00 2016-11-03 10:13:39.125 308 12450.50 62.25 54349.97 88888.00 2016-11-03 10:13:39.250 308 12450.48 62.35 54349.97 88888.00 2016-11-03 10:13:39.375 308 12450.55 62.45 54350.00 88888.00 2016-11-03 10:13:39.500 308 12450.58 62.60 54349.97 88888.00 2016-11-03 10:13:39.625 308 12450.60 62.73 54350.00 88888.00 2016-11-03 10:13:39.750 308 12450.62 62.85 54349.97 88888.00 2016-11-03 10:13:39.875 308 12450.60 62.95 54349.97 88888.00 2016-11-03 10:13:40.000 308 12450.58 63.10 54349.95 88888.00 2016-11-03 10:13:40.125 308 12450.58 63.25 54349.95 88888.00 2016-11-03 10:13:40.250 308 12450.58 63.40 54349.97 88888.00 2016-11-03 10:13:40.375 308 12450.62 63.52 54349.97 88888.00 2016-11-03 10:13:40.500 308 12450.65 63.65 54349.97 88888.00 2016-11-03 10:13:40.625 308 12450.62 63.80 54349.95 88888.00 2016-11-03 10:13:40.750 308 12450.52 63.90 54349.95 88888.00 2016-11-03 10:13:40.875 308 12450.45 64.00 54349.97 88888.00 2016-11-03 10:13:41.000 308 12450.45 64.15 54350.03 88888.00 2016-11-03 10:13:41.125 308 12450.40 64.22 54350.00 88888.00 2016-11-03 10:13:41.250 308 12450.23 64.33 54350.03 88888.00 2016-11-03 10:13:41.375 308 12450.17 64.42 54350.05 88888.00 2016-11-03 10:13:41.500 308 12450.12 64.55 54350.05 88888.00 2016-11-03 10:13:41.625 308 12450.05 64.65 54350.10 88888.00 2016-11-03 10:13:41.750 308 12449.90 64.75 54350.12 88888.00 2016-11-03 10:13:41.875 308 12449.75 64.80 54350.12 88888.00 2016-11-03 10:13:42.000 308 12449.62 64.85 54350.12 88888.00 2016-11-03 10:13:42.125 308 12449.48 64.95 54350.18 88888.00 2016-11-03 10:13:42.250 308 12449.30 65.00 54350.22 88888.00 2016-11-03 10:13:42.375 308 12449.15 65.03 54350.25 88888.00 2016-11-03 10:13:42.500 308 12448.98 65.05 54350.28 88888.00 2016-11-03 10:13:42.625 308 12448.80 65.08 54350.30 88888.00 2016-11-03 10:13:42.750 308 12448.60 65.08 54350.32 88888.00 2016-11-03 10:13:42.875 308 12448.40 65.10 54350.35 88888.00 2016-11-03 10:13:43.000 308 12448.27 65.12 54350.35 88888.00 2016-11-03 10:13:43.125 308 12448.20 65.15 54350.43 88888.00 2016-11-03 10:13:43.250 308 12448.02 65.10 54350.45 88888.00 2016-11-03 10:13:43.375 308 12447.95 65.10 54350.45 88888.00 2016-11-03 10:13:43.500 308 12447.80 65.10 54350.45 88888.00 2016-11-03 10:13:43.625 308 12447.67 65.08 54350.47 88888.00 2016-11-03 10:13:43.750 308 12447.55 65.05 54350.53 88888.00 2016-11-03 10:13:43.875 308 12447.40 65.00 54350.53 88888.00 2016-11-03 10:13:44.000 308 12447.25 64.95 54350.57 88888.00 2016-11-03 10:13:44.125 308 12447.15 64.88 54350.60 88888.00 2016-11-03 10:13:44.250 308 12447.02 64.85 54350.65 88888.00 2016-11-03 10:13:44.375 308 12446.95 64.80 54350.65 88888.00 2016-11-03 10:13:44.500 308 12446.85 64.75 54350.65 88888.00 2016-11-03 10:13:44.625 308 12446.73 64.65 54350.68 88888.00 2016-11-03 10:13:44.750 308 12446.67 64.58 54350.68 88888.00 2016-11-03 10:13:44.875 308 12446.65 64.53 54350.72 88888.00 2016-11-03 10:13:45.000 308 12446.70 64.45 54350.75 88888.00 2016-11-03 10:13:45.125 308 12446.73 64.35 54350.75 88888.00 2016-11-03 10:13:45.250 308 12446.70 64.22 54350.75 88888.00 2016-11-03 10:13:45.375 308 12446.75 64.15 54350.75 88888.00 2016-11-03 10:13:45.500 308 12446.77 64.08 54350.78 88888.00 2016-11-03 10:13:45.625 308 12446.80 64.00 54350.78 88888.00 2016-11-03 10:13:45.750 308 12446.85 63.92 54350.75 88888.00 2016-11-03 10:13:45.875 308 12446.95 63.88 54350.75 88888.00 2016-11-03 10:13:46.000 308 12447.00 63.83 54350.78 88888.00 2016-11-03 10:13:46.125 308 12447.12 63.77 54350.80 88888.00 2016-11-03 10:13:46.250 308 12447.15 63.70 54350.80 88888.00 2016-11-03 10:13:46.375 308 12447.23 63.70 54350.78 88888.00 2016-11-03 10:13:46.500 308 12447.38 63.70 54350.78 88888.00 2016-11-03 10:13:46.625 308 12447.50 63.70 54350.75 88888.00 2016-11-03 10:13:46.750 308 12447.65 63.65 54350.75 88888.00 2016-11-03 10:13:46.875 308 12447.80 63.65 54350.72 88888.00 2016-11-03 10:13:47.000 308 12447.92 63.65 54350.68 88888.00 2016-11-03 10:13:47.125 308 12448.05 63.70 54350.70 88888.00 2016-11-03 10:13:47.250 308 12448.12 63.80 54350.70 88888.00 2016-11-03 10:13:47.375 308 12448.25 63.88 54350.68 88888.00 2016-11-03 10:13:47.500 308 12448.35 63.92 54350.65 88888.00 2016-11-03 10:13:47.625 308 12448.48 64.00 54350.62 88888.00 2016-11-03 10:13:47.750 308 12448.60 64.08 54350.60 88888.00 2016-11-03 10:13:47.875 308 12448.70 64.12 54350.62 88888.00 2016-11-03 10:13:48.000 308 12448.80 64.20 54350.55 88888.00 2016-11-03 10:13:48.125 308 12448.92 64.28 54350.57 88888.00 2016-11-03 10:13:48.250 308 12449.00 64.38 54350.57 88888.00 2016-11-03 10:13:48.375 308 12449.05 64.45 54350.55 88888.00 2016-11-03 10:13:48.500 308 12449.10 64.55 54350.55 88888.00 2016-11-03 10:13:48.625 308 12449.12 64.62 54350.55 88888.00 2016-11-03 10:13:48.750 308 12449.15 64.70 54350.50 88888.00 2016-11-03 10:13:48.875 308 12449.25 64.78 54350.45 88888.00 2016-11-03 10:13:49.000 308 12449.35 64.80 54350.45 88888.00 2016-11-03 10:13:49.125 308 12449.38 64.88 54350.45 88888.00 2016-11-03 10:13:49.250 308 12449.38 64.97 54350.45 88888.00 2016-11-03 10:13:49.375 308 12449.42 65.05 54350.43 88888.00 2016-11-03 10:13:49.500 308 12449.42 65.10 54350.40 88888.00 2016-11-03 10:13:49.625 308 12449.48 65.20 54350.40 88888.00 2016-11-03 10:13:49.750 308 12449.45 65.28 54350.40 88888.00 2016-11-03 10:13:49.875 308 12449.40 65.33 54350.40 88888.00 2016-11-03 10:13:50.000 308 12449.40 65.40 54350.38 88888.00 2016-11-03 10:13:50.125 308 12449.38 65.42 54350.40 88888.00 2016-11-03 10:13:50.250 308 12449.27 65.45 54350.38 88888.00 2016-11-03 10:13:50.375 308 12449.30 65.53 54350.35 88888.00 2016-11-03 10:13:50.500 308 12449.33 65.58 54350.35 88888.00 2016-11-03 10:13:50.625 308 12449.33 65.62 54350.35 88888.00 2016-11-03 10:13:50.750 308 12449.33 65.65 54350.38 88888.00 2016-11-03 10:13:50.875 308 12449.30 65.67 54350.35 88888.00 2016-11-03 10:13:51.000 308 12449.30 65.67 54350.32 88888.00 2016-11-03 10:13:51.125 308 12449.33 65.65 54350.35 88888.00 2016-11-03 10:13:51.250 308 12449.35 65.65 54350.35 88888.00 2016-11-03 10:13:51.375 308 12449.40 65.62 54350.38 88888.00 2016-11-03 10:13:51.500 308 12449.45 65.58 54350.35 88888.00 2016-11-03 10:13:51.625 308 12449.52 65.50 54350.35 88888.00 2016-11-03 10:13:51.750 308 12449.58 65.45 54350.35 88888.00 2016-11-03 10:13:51.875 308 12449.58 65.38 54350.38 88888.00 2016-11-03 10:13:52.000 308 12449.60 65.30 54350.35 88888.00 2016-11-03 10:13:52.125 308 12449.60 65.22 54350.38 88888.00 2016-11-03 10:13:52.250 308 12449.60 65.17 54350.38 88888.00 2016-11-03 10:13:52.375 308 12449.65 65.15 54350.40 88888.00 2016-11-03 10:13:52.500 308 12449.70 65.10 54350.43 88888.00 2016-11-03 10:13:52.625 308 12449.73 65.05 54350.45 88888.00 2016-11-03 10:13:52.750 308 12449.70 64.95 54350.43 88888.00 2016-11-03 10:13:52.875 308 12449.67 64.92 54350.43 88888.00 2016-11-03 10:13:53.000 308 12449.67 64.85 54350.43 88888.00 2016-11-03 10:13:53.125 308 12449.67 64.80 54350.47 88888.00 2016-11-03 10:13:53.250 308 12449.73 64.75 54350.50 88888.00 2016-11-03 10:13:53.375 308 12449.75 64.70 54350.47 88888.00 2016-11-03 10:13:53.500 308 12449.75 64.67 54350.50 88888.00 2016-11-03 10:13:53.625 308 12449.73 64.60 54350.55 88888.00 2016-11-03 10:13:53.750 308 12449.70 64.58 54350.57 88888.00 2016-11-03 10:13:53.875 308 12449.73 64.53 54350.55 88888.00 2016-11-03 10:13:54.000 308 12449.75 64.50 54350.55 88888.00 2016-11-03 10:13:54.125 308 12449.75 64.47 54350.57 88888.00 2016-11-03 10:13:54.250 308 12449.75 64.40 54350.60 88888.00 2016-11-03 10:13:54.375 308 12449.77 64.35 54350.65 88888.00 2016-11-03 10:13:54.500 308 12449.75 64.30 54350.65 88888.00 2016-11-03 10:13:54.625 308 12449.80 64.28 54350.65 88888.00 2016-11-03 10:13:54.750 308 12449.83 64.22 54350.62 88888.00 2016-11-03 10:13:54.875 308 12449.88 64.25 54350.65 88888.00 2016-11-03 10:13:55.000 308 12449.88 64.20 54350.68 88888.00 2016-11-03 10:13:55.125 308 12449.85 64.20 54350.70 88888.00 2016-11-03 10:13:55.250 308 12449.77 64.17 54350.72 88888.00 2016-11-03 10:13:55.375 308 12449.83 64.20 54350.75 88888.00 2016-11-03 10:13:55.500 308 12449.88 64.17 54350.72 88888.00 2016-11-03 10:13:55.625 308 12449.95 64.17 54350.75 88888.00 2016-11-03 10:13:55.750 308 12450.00 64.17 54350.75 88888.00 2016-11-03 10:13:55.875 308 12450.00 64.17 54350.75 88888.00 2016-11-03 10:13:56.000 308 12450.02 64.20 54350.75 88888.00 2016-11-03 10:13:56.125 308 12450.02 64.25 54350.78 88888.00 2016-11-03 10:13:56.250 308 12451.40 64.08 54350.95 88888.00 2016-11-03 10:13:56.375 308 12451.48 64.10 54350.93 88888.00 2016-11-03 10:13:56.500 308 12451.45 64.12 54350.95 88888.00 2016-11-03 10:13:56.625 308 12451.42 64.25 54350.95 88888.00 2016-11-03 10:13:56.750 308 12451.40 64.35 54350.97 88888.00 2016-11-03 10:13:56.875 308 12451.40 64.42 54350.97 88888.00 2016-11-03 10:13:57.000 308 12451.42 64.47 54350.97 88888.00 2016-11-03 10:13:57.125 308 12451.40 64.60 54351.00 88888.00 2016-11-03 10:13:57.250 308 12450.05 64.92 54350.82 88888.00 2016-11-03 10:13:57.375 308 12450.10 65.05 54350.80 88888.00 2016-11-03 10:13:57.500 308 12450.15 65.15 54350.80 88888.00 2016-11-03 10:13:57.625 308 12450.10 65.22 54350.82 88888.00 2016-11-03 10:13:57.750 308 12450.10 65.38 54350.82 88888.00 2016-11-03 10:13:57.875 308 12450.12 65.47 54350.85 88888.00 2016-11-03 10:13:58.000 308 12450.08 65.58 54350.85 88888.00 2016-11-03 10:13:58.125 308 12450.05 65.67 54350.88 88888.00 2016-11-03 10:13:58.250 308 12450.02 65.83 54350.88 88888.00 2016-11-03 10:13:58.375 308 12450.10 65.95 54350.90 88888.00 2016-11-03 10:13:58.500 308 12450.27 66.15 54351.00 88888.00 2016-11-03 10:13:58.625 308 12450.30 66.28 54351.00 88888.00 2016-11-03 10:13:58.750 308 12450.17 66.30 54350.95 88888.00 2016-11-03 10:13:58.875 308 12450.15 66.40 54350.93 88888.00 2016-11-03 10:13:59.000 308 12450.15 66.50 54350.93 88888.00 2016-11-03 10:13:59.125 308 12450.08 66.60 54350.97 88888.00 2016-11-03 10:13:59.250 308 12450.02 66.70 54351.00 88888.00 2016-11-03 10:13:59.375 308 12450.00 66.78 54350.97 88888.00 2016-11-03 10:13:59.500 308 12449.98 66.85 54351.00 88888.00 2016-11-03 10:13:59.625 308 12449.98 66.92 54351.03 88888.00 2016-11-03 10:13:59.750 308 12449.90 67.03 54351.07 88888.00 2016-11-03 10:13:59.875 308 12449.88 67.15 54351.12 88888.00 2016-11-03 10:14:00.000 308 12449.83 67.17 54351.12 88888.00 2016-11-03 10:14:00.125 308 12449.73 67.17 54351.10 88888.00 2016-11-03 10:14:00.250 308 12449.60 67.20 54351.15 88888.00 2016-11-03 10:14:00.375 308 12449.52 67.25 54351.15 88888.00 2016-11-03 10:14:00.500 308 12449.50 67.25 54351.20 88888.00 2016-11-03 10:14:00.625 308 12449.52 67.28 54351.22 88888.00 2016-11-03 10:14:00.750 308 12449.50 67.28 54351.28 88888.00 2016-11-03 10:14:00.875 308 12449.48 67.33 54351.30 88888.00 2016-11-03 10:14:01.000 308 12449.48 67.35 54351.30 88888.00 2016-11-03 10:14:01.125 308 12449.35 67.35 54351.32 88888.00 2016-11-03 10:14:01.250 308 12449.30 67.33 54351.35 88888.00 2016-11-03 10:14:01.375 308 12449.33 67.33 54351.40 88888.00 2016-11-03 10:14:01.500 308 12449.38 67.30 54351.43 88888.00 2016-11-03 10:14:01.625 308 12449.33 67.25 54351.45 88888.00 2016-11-03 10:14:01.750 308 12449.25 67.25 54351.45 88888.00 2016-11-03 10:14:01.875 308 12449.23 67.22 54351.50 88888.00 2016-11-03 10:14:02.000 308 12449.23 67.20 54351.50 88888.00 2016-11-03 10:14:02.125 308 12449.25 67.12 54351.55 88888.00 2016-11-03 10:14:02.250 308 12449.30 67.03 54351.57 88888.00 2016-11-03 10:14:02.375 308 12449.30 66.95 54351.60 88888.00 2016-11-03 10:14:02.500 308 12449.30 66.88 54351.60 88888.00 2016-11-03 10:14:02.625 308 12449.33 66.80 54351.60 88888.00 2016-11-03 10:14:02.750 308 12449.35 66.70 54351.65 88888.00 2016-11-03 10:14:02.875 308 12449.33 66.62 54351.68 88888.00 2016-11-03 10:14:03.000 308 12449.33 66.53 54351.72 88888.00 2016-11-03 10:14:03.125 308 12449.40 66.42 54351.72 88888.00 2016-11-03 10:14:03.250 308 12449.42 66.35 54351.80 88888.00 2016-11-03 10:14:03.375 308 12449.45 66.30 54351.78 88888.00 2016-11-03 10:14:03.500 308 12449.50 66.20 54351.80 88888.00 2016-11-03 10:14:03.625 308 12449.55 66.15 54351.82 88888.00 2016-11-03 10:14:03.750 308 12449.55 66.03 54351.88 88888.00 2016-11-03 10:14:03.875 308 12449.60 65.97 54351.90 88888.00 2016-11-03 10:14:04.000 308 12449.58 65.92 54351.93 88888.00 2016-11-03 10:14:04.125 308 12449.60 65.88 54351.93 88888.00 2016-11-03 10:14:04.250 308 12449.60 65.75 54351.93 88888.00 2016-11-03 10:14:04.375 308 12449.62 65.75 54351.97 88888.00 2016-11-03 10:14:04.500 308 12449.67 65.70 54351.97 88888.00 2016-11-03 10:14:04.625 308 12449.67 65.62 54351.97 88888.00 2016-11-03 10:14:04.750 308 12449.67 65.58 54352.00 88888.00 2016-11-03 10:14:04.875 308 12449.67 65.55 54352.03 88888.00 2016-11-03 10:14:05.000 308 12449.67 65.53 54352.03 88888.00 2016-11-03 10:14:05.125 308 12449.70 65.53 54352.05 88888.00 2016-11-03 10:14:05.250 308 12449.70 65.53 54352.07 88888.00 2016-11-03 10:14:05.375 308 12449.73 65.50 54352.10 88888.00 2016-11-03 10:14:05.500 308 12449.75 65.47 54352.12 88888.00 2016-11-03 10:14:05.625 308 12449.77 65.42 54352.12 88888.00 2016-11-03 10:14:05.750 308 12449.77 65.42 54352.12 88888.00 2016-11-03 10:14:05.875 308 12449.75 65.40 54352.15 88888.00 2016-11-03 10:14:06.000 308 12449.65 65.40 54352.12 88888.00 2016-11-03 10:14:06.125 308 12449.60 65.42 54352.18 88888.00 2016-11-03 10:14:06.250 308 12449.60 65.45 54352.18 88888.00 2016-11-03 10:14:06.375 308 12449.62 65.47 54352.20 88888.00 2016-11-03 10:14:06.500 308 12449.60 65.47 54352.20 88888.00 2016-11-03 10:14:06.625 308 12449.58 65.45 54352.18 88888.00 2016-11-03 10:14:06.750 308 12449.55 65.45 54352.22 88888.00 2016-11-03 10:14:06.875 308 12449.50 65.45 54352.22 88888.00 2016-11-03 10:14:07.000 308 12449.42 65.45 54352.22 88888.00 2016-11-03 10:14:07.125 308 12449.38 65.42 54352.25 88888.00 2016-11-03 10:14:07.250 308 12449.35 65.42 54352.25 88888.00 2016-11-03 10:14:07.375 308 12449.35 65.45 54352.25 88888.00 2016-11-03 10:14:07.500 308 12449.35 65.45 54352.28 88888.00 2016-11-03 10:14:07.625 308 12449.35 65.45 54352.28 88888.00 2016-11-03 10:14:07.750 308 12449.35 65.45 54352.30 88888.00 2016-11-03 10:14:07.875 308 12449.35 65.45 54352.30 88888.00 2016-11-03 10:14:08.000 308 12449.35 65.42 54352.28 88888.00 2016-11-03 10:14:08.125 308 12449.27 65.42 54352.28 88888.00 2016-11-03 10:14:08.250 308 12449.20 65.47 54352.28 88888.00 2016-11-03 10:14:08.375 308 12449.20 65.50 54352.30 88888.00 2016-11-03 10:14:08.500 308 12449.23 65.55 54352.30 88888.00 2016-11-03 10:14:08.625 308 12449.17 65.60 54352.30 88888.00 2016-11-03 10:14:08.750 308 12449.15 65.65 54352.28 88888.00 2016-11-03 10:14:08.875 308 12449.17 65.67 54352.28 88888.00 2016-11-03 10:14:09.000 308 12449.23 65.75 54352.28 88888.00 2016-11-03 10:14:09.125 308 12449.17 65.80 54352.28 88888.00 2016-11-03 10:14:09.250 308 12449.15 65.88 54352.28 88888.00 2016-11-03 10:14:09.375 308 12449.23 66.00 54352.25 88888.00 2016-11-03 10:14:09.500 308 12449.25 66.08 54352.22 88888.00 2016-11-03 10:14:09.625 308 12449.25 66.17 54352.22 88888.00 2016-11-03 10:14:09.750 308 12449.30 66.30 54352.22 88888.00 2016-11-03 10:14:09.875 308 12449.33 66.40 54352.20 88888.00 2016-11-03 10:14:10.000 308 12449.35 66.50 54352.15 88888.00 2016-11-03 10:14:10.125 308 12449.33 66.62 54352.18 88888.00 2016-11-03 10:14:10.250 308 12449.42 66.78 54352.18 88888.00 2016-11-03 10:14:10.375 308 12449.50 66.88 54352.15 88888.00 2016-11-03 10:14:10.500 308 12449.48 67.00 54352.12 88888.00 2016-11-03 10:14:10.625 308 12449.45 67.15 54352.10 88888.00 2016-11-03 10:14:10.750 308 12449.45 67.30 54352.10 88888.00 2016-11-03 10:14:10.875 308 12449.40 67.47 54352.10 88888.00 2016-11-03 10:14:11.000 308 12449.35 67.65 54352.10 88888.00 2016-11-03 10:14:11.125 308 12449.25 67.78 54352.10 88888.00 2016-11-03 10:14:11.250 308 12449.15 67.92 54352.10 88888.00 2016-11-03 10:14:11.375 308 12449.12 68.05 54352.07 88888.00 2016-11-03 10:14:11.500 308 12449.10 68.20 54352.10 88888.00 2016-11-03 10:14:11.625 308 12449.08 68.38 54352.12 88888.00 2016-11-03 10:14:11.750 308 12449.02 68.55 54352.15 88888.00 2016-11-03 10:14:11.875 308 12448.98 68.72 54352.12 88888.00 2016-11-03 10:14:12.000 308 12449.00 68.83 54352.10 88888.00 2016-11-03 10:14:12.125 308 12448.98 68.97 54352.12 88888.00 2016-11-03 10:14:12.250 308 12448.92 69.10 54352.15 88888.00 2016-11-03 10:14:12.375 308 12448.98 69.22 54352.15 88888.00 2016-11-03 10:14:12.500 308 12449.08 69.33 54352.15 88888.00 2016-11-03 10:14:12.625 308 12449.05 69.45 54352.18 88888.00 2016-11-03 10:14:12.750 308 12449.00 69.55 54352.20 88888.00 2016-11-03 10:14:12.875 308 12448.98 69.62 54352.15 88888.00 2016-11-03 10:14:13.000 308 12448.95 69.67 54352.18 88888.00 2016-11-03 10:14:13.125 308 12448.95 69.75 54352.18 88888.00 2016-11-03 10:14:13.250 308 12448.92 69.85 54352.15 88888.00 2016-11-03 10:14:13.375 308 12448.90 69.95 54352.18 88888.00 2016-11-03 10:14:13.500 308 12448.88 70.03 54352.18 88888.00 2016-11-03 10:14:13.625 308 12448.85 70.12 54352.20 88888.00 2016-11-03 10:14:13.750 308 12448.88 70.22 54352.22 88888.00 2016-11-03 10:14:13.875 308 12448.83 70.33 54352.22 88888.00 2016-11-03 10:14:14.000 308 12448.77 70.40 54352.22 88888.00 2016-11-03 10:14:14.125 308 12448.73 70.47 54352.22 88888.00 2016-11-03 10:14:14.250 308 12448.75 70.55 54352.22 88888.00 2016-11-03 10:14:14.375 308 12448.75 70.60 54352.22 88888.00 2016-11-03 10:14:14.500 308 12448.67 70.70 54352.22 88888.00 2016-11-03 10:14:14.625 308 12448.70 70.80 54352.25 88888.00 2016-11-03 10:14:14.750 308 12448.77 70.88 54352.25 88888.00 2016-11-03 10:14:14.875 308 12448.83 70.90 54352.22 88888.00 2016-11-03 10:14:15.000 308 12448.77 71.00 54352.22 88888.00 2016-11-03 10:14:15.125 308 12448.67 71.08 54352.30 88888.00 2016-11-03 10:14:15.250 308 12448.67 71.10 54352.30 88888.00 2016-11-03 10:14:15.375 308 12448.70 71.15 54352.28 88888.00 2016-11-03 10:14:15.500 308 12448.73 71.17 54352.30 88888.00 2016-11-03 10:14:15.625 308 12448.73 71.20 54352.32 88888.00 2016-11-03 10:14:15.750 308 12448.67 71.20 54352.32 88888.00 2016-11-03 10:14:15.875 308 12448.62 71.25 54352.32 88888.00 2016-11-03 10:14:16.000 308 12448.67 71.30 54352.32 88888.00 2016-11-03 10:14:16.125 308 12448.62 71.28 54352.40 88888.00 2016-11-03 10:14:16.250 308 12448.60 71.33 54352.40 88888.00 2016-11-03 10:14:16.375 308 12448.60 71.35 54352.38 88888.00 2016-11-03 10:14:16.500 308 12448.52 71.35 54352.40 88888.00 2016-11-03 10:14:16.625 308 12448.52 71.38 54352.45 88888.00 2016-11-03 10:14:16.750 308 12448.55 71.38 54352.45 88888.00 2016-11-03 10:14:16.875 308 12448.58 71.38 54352.47 88888.00 2016-11-03 10:14:17.000 308 12448.62 71.33 54352.45 88888.00 2016-11-03 10:14:17.125 308 12448.58 71.30 54352.47 88888.00 2016-11-03 10:14:17.250 308 12448.50 71.25 54352.50 88888.00 2016-11-03 10:14:17.375 308 12448.55 71.22 54352.53 88888.00 2016-11-03 10:14:17.500 308 12448.58 71.20 54352.55 88888.00 2016-11-03 10:14:17.625 308 12448.50 71.12 54352.57 88888.00 2016-11-03 10:14:17.750 308 12448.48 71.10 54352.57 88888.00 2016-11-03 10:14:17.875 308 12448.40 71.08 54352.62 88888.00 2016-11-03 10:14:18.000 308 12448.35 71.03 54352.65 88888.00 2016-11-03 10:14:18.125 308 12448.35 70.95 54352.68 88888.00 2016-11-03 10:14:18.250 308 12448.30 70.90 54352.70 88888.00 2016-11-03 10:14:18.375 308 12448.27 70.88 54352.70 88888.00 2016-11-03 10:14:18.500 308 12448.30 70.85 54352.70 88888.00 2016-11-03 10:14:18.625 308 12448.27 70.83 54352.72 88888.00 2016-11-03 10:14:18.750 308 12448.23 70.78 54352.72 88888.00 2016-11-03 10:14:18.875 308 12448.15 70.75 54352.78 88888.00 2016-11-03 10:14:19.000 308 12448.15 70.72 54352.78 88888.00 2016-11-03 10:14:19.125 308 12448.17 70.75 54352.82 88888.00 2016-11-03 10:14:19.250 308 12448.17 70.70 54352.85 88888.00 2016-11-03 10:14:19.375 308 12448.15 70.70 54352.82 88888.00 2016-11-03 10:14:19.500 308 12448.10 70.70 54352.88 88888.00 2016-11-03 10:14:19.625 308 12448.08 70.72 54352.90 88888.00 2016-11-03 10:14:19.750 308 12448.08 70.67 54352.90 88888.00 2016-11-03 10:14:19.875 308 12448.02 70.65 54352.93 88888.00 2016-11-03 10:14:20.000 308 12447.98 70.65 54352.93 88888.00 2016-11-03 10:14:20.125 308 12447.92 70.65 54352.90 88888.00 2016-11-03 10:14:20.250 308 12447.90 70.62 54352.93 88888.00 2016-11-03 10:14:20.375 308 12447.90 70.65 54352.97 88888.00 2016-11-03 10:14:20.500 308 12447.90 70.62 54353.00 88888.00 2016-11-03 10:14:20.625 308 12447.85 70.60 54352.97 88888.00 2016-11-03 10:14:20.750 308 12447.83 70.58 54352.97 88888.00 2016-11-03 10:14:20.875 308 12447.83 70.60 54353.00 88888.00 2016-11-03 10:14:21.000 308 12447.83 70.55 54353.00 88888.00 2016-11-03 10:14:21.125 308 12447.83 70.53 54353.00 88888.00 2016-11-03 10:14:21.250 308 12447.80 70.53 54353.03 88888.00 2016-11-03 10:14:21.375 308 12447.83 70.55 54353.03 88888.00 2016-11-03 10:14:21.500 308 12447.85 70.53 54353.03 88888.00 2016-11-03 10:14:21.625 308 12447.88 70.53 54353.05 88888.00 2016-11-03 10:14:21.750 308 12447.83 70.55 54353.03 88888.00 2016-11-03 10:14:21.875 308 12447.80 70.53 54353.05 88888.00 2016-11-03 10:14:22.000 308 12447.83 70.50 54353.05 88888.00 2016-11-03 10:14:22.125 308 12447.77 70.50 54353.03 88888.00 2016-11-03 10:14:22.250 308 12447.85 70.55 54353.07 88888.00 2016-11-03 10:14:22.375 308 12447.90 70.58 54353.10 88888.00 2016-11-03 10:14:22.500 308 12447.90 70.60 54353.10 88888.00 2016-11-03 10:14:22.625 308 12447.83 70.62 54353.07 88888.00 2016-11-03 10:14:22.750 308 12447.77 70.67 54353.07 88888.00 2016-11-03 10:14:22.875 308 12447.75 70.72 54353.05 88888.00 2016-11-03 10:14:23.000 308 12447.70 70.80 54353.03 88888.00 2016-11-03 10:14:23.125 308 12447.65 70.85 54353.07 88888.00 2016-11-03 10:14:23.250 308 12447.52 70.95 54353.12 88888.00 2016-11-03 10:14:23.375 308 12447.45 71.03 54353.10 88888.00 2016-11-03 10:14:23.500 308 12447.33 71.12 54353.10 88888.00 2016-11-03 10:14:23.625 308 12447.27 71.20 54353.10 88888.00 2016-11-03 10:14:23.750 308 12447.15 71.30 54353.10 88888.00 2016-11-03 10:14:23.875 308 12447.05 71.40 54353.12 88888.00 2016-11-03 10:14:24.000 308 12447.00 71.53 54353.12 88888.00 2016-11-03 10:14:24.125 308 12446.92 71.62 54353.15 88888.00 2016-11-03 10:14:24.250 308 12446.80 71.78 54353.15 88888.00 2016-11-03 10:14:24.375 308 12446.70 71.90 54353.18 88888.00 2016-11-03 10:14:24.500 308 12446.55 72.05 54353.20 88888.00 2016-11-03 10:14:24.625 308 12446.48 72.20 54353.20 88888.00 2016-11-03 10:14:24.750 308 12446.35 72.33 54353.20 88888.00 2016-11-03 10:14:24.875 308 12446.20 72.38 54353.20 88888.00 2016-11-03 10:14:25.000 308 12446.05 72.47 54353.20 88888.00 2016-11-03 10:14:25.125 308 12445.92 72.60 54353.25 88888.00 2016-11-03 10:14:25.250 308 12445.75 72.70 54353.28 88888.00 2016-11-03 10:14:25.375 308 12445.67 72.78 54353.30 88888.00 2016-11-03 10:14:25.500 308 12445.67 72.85 54353.30 88888.00 2016-11-03 10:14:25.625 308 12445.65 72.95 54353.32 88888.00 2016-11-03 10:14:25.750 308 12445.60 73.03 54353.35 88888.00 2016-11-03 10:14:25.875 308 12445.50 73.12 54353.38 88888.00 2016-11-03 10:14:26.000 308 12445.40 73.17 54353.38 88888.00 2016-11-03 10:14:26.125 308 12445.40 73.17 54353.40 88888.00 2016-11-03 10:14:26.250 308 12445.48 73.22 54353.45 88888.00 2016-11-03 10:14:26.375 308 12445.48 73.25 54353.47 88888.00 2016-11-03 10:14:26.500 308 12445.45 73.22 54353.45 88888.00 2016-11-03 10:14:26.625 308 12445.45 73.20 54353.50 88888.00 2016-11-03 10:14:26.750 308 12445.45 73.25 54353.53 88888.00 2016-11-03 10:14:26.875 308 12445.50 73.17 54353.57 88888.00 2016-11-03 10:14:27.000 308 12445.58 73.15 54353.55 88888.00 2016-11-03 10:14:27.125 308 12445.60 73.12 54353.57 88888.00 2016-11-03 10:14:27.250 308 12445.62 73.08 54353.62 88888.00 2016-11-03 10:14:27.375 308 12445.73 73.03 54353.62 88888.00 2016-11-03 10:14:27.500 308 12445.70 72.97 54353.65 88888.00 2016-11-03 10:14:27.625 308 12445.73 72.95 54353.70 88888.00 2016-11-03 10:14:27.750 308 12445.77 72.95 54353.70 88888.00 2016-11-03 10:14:27.875 308 12445.85 72.92 54353.70 88888.00 2016-11-03 10:14:28.000 308 12445.90 72.90 54353.72 88888.00 2016-11-03 10:14:28.125 308 12445.92 72.85 54353.75 88888.00 2016-11-03 10:14:28.250 308 12445.92 72.83 54353.75 88888.00 2016-11-03 10:14:28.375 308 12446.02 72.83 54353.78 88888.00 2016-11-03 10:14:28.500 308 12446.08 72.78 54353.78 88888.00 2016-11-03 10:14:28.625 308 12446.17 72.72 54353.80 88888.00 2016-11-03 10:14:28.750 308 12446.20 72.70 54353.80 88888.00 2016-11-03 10:14:28.875 308 12446.17 72.70 54353.82 88888.00 2016-11-03 10:14:29.000 308 12446.15 72.67 54353.85 88888.00 2016-11-03 10:14:29.125 308 12446.15 72.65 54353.88 88888.00 2016-11-03 10:14:29.250 308 12446.12 72.62 54353.88 88888.00 2016-11-03 10:14:29.375 308 12446.17 72.65 54353.88 88888.00 2016-11-03 10:14:29.500 308 12446.12 72.62 54353.93 88888.00 2016-11-03 10:14:29.625 308 12446.12 72.65 54353.93 88888.00 2016-11-03 10:14:29.750 308 12446.17 72.67 54353.95 88888.00 2016-11-03 10:14:29.875 308 12446.17 72.67 54353.97 88888.00 2016-11-03 10:14:30.000 308 12446.15 72.67 54353.97 88888.00 2016-11-03 10:14:30.125 308 12446.10 72.62 54354.00 88888.00 2016-11-03 10:14:30.250 308 12446.00 72.62 54354.00 88888.00 2016-11-03 10:14:30.375 308 12445.98 72.70 54354.00 88888.00 2016-11-03 10:14:30.500 308 12445.95 72.72 54354.03 88888.00 2016-11-03 10:14:30.625 308 12445.98 72.72 54354.03 88888.00 2016-11-03 10:14:30.750 308 12445.95 72.70 54354.05 88888.00 2016-11-03 10:14:30.875 308 12445.90 72.70 54354.05 88888.00 2016-11-03 10:14:31.000 308 12445.85 72.72 54354.05 88888.00 2016-11-03 10:14:31.125 308 12445.80 72.72 54354.07 88888.00 2016-11-03 10:14:31.250 308 12445.77 72.70 54354.10 88888.00 2016-11-03 10:14:31.375 308 12445.83 72.70 54354.10 88888.00 2016-11-03 10:14:31.500 308 12445.83 72.70 54354.15 88888.00 2016-11-03 10:14:31.625 308 12445.80 72.72 54354.12 88888.00 2016-11-03 10:14:31.750 308 12445.75 72.72 54354.12 88888.00 2016-11-03 10:14:31.875 308 12445.75 72.70 54354.15 88888.00 2016-11-03 10:14:32.000 308 12445.73 72.67 54354.18 88888.00 2016-11-03 10:14:32.125 308 12445.73 72.67 54354.18 88888.00 2016-11-03 10:14:32.250 308 12445.70 72.65 54354.18 88888.00 2016-11-03 10:14:32.375 308 12445.77 72.62 54354.18 88888.00 2016-11-03 10:14:32.500 308 12445.88 72.60 54354.18 88888.00 2016-11-03 10:14:32.625 308 12445.92 72.58 54354.18 88888.00 2016-11-03 10:14:32.750 308 12445.95 72.58 54354.18 88888.00 2016-11-03 10:14:32.875 308 12445.95 72.58 54354.18 88888.00 2016-11-03 10:14:33.000 308 12445.90 72.53 54354.20 88888.00 2016-11-03 10:14:33.125 308 12445.95 72.50 54354.22 88888.00 2016-11-03 10:14:33.250 308 12446.05 72.47 54354.22 88888.00 2016-11-03 10:14:33.375 308 12446.10 72.42 54354.25 88888.00 2016-11-03 10:14:33.500 308 12446.05 72.38 54354.22 88888.00 2016-11-03 10:14:33.625 308 12446.00 72.35 54354.22 88888.00 2016-11-03 10:14:33.750 308 12446.00 72.35 54354.20 88888.00 2016-11-03 10:14:33.875 308 12446.05 72.30 54354.22 88888.00 2016-11-03 10:14:34.000 308 12446.15 72.28 54354.20 88888.00 2016-11-03 10:14:34.125 308 12446.27 72.25 54354.22 88888.00 2016-11-03 10:14:34.250 308 12446.25 72.20 54354.20 88888.00 2016-11-03 10:14:34.375 308 12446.20 72.17 54354.22 88888.00 2016-11-03 10:14:34.500 308 12446.23 72.17 54354.22 88888.00 2016-11-03 10:14:34.625 308 12446.27 72.15 54354.20 88888.00 2016-11-03 10:14:34.750 308 12446.27 72.08 54354.20 88888.00 2016-11-03 10:14:34.875 308 12446.27 72.03 54354.20 88888.00 2016-11-03 10:14:35.000 308 12446.27 72.00 54354.18 88888.00 2016-11-03 10:14:35.125 308 12446.40 71.95 54354.18 88888.00 2016-11-03 10:14:35.250 308 12446.42 71.90 54354.15 88888.00 2016-11-03 10:14:35.375 308 12446.40 71.85 54354.12 88888.00 2016-11-03 10:14:35.500 308 12446.35 71.75 54354.12 88888.00 2016-11-03 10:14:35.625 308 12446.38 71.72 54354.10 88888.00 2016-11-03 10:14:35.750 308 12446.40 71.70 54354.10 88888.00 2016-11-03 10:14:35.875 308 12446.40 71.65 54354.10 88888.00 2016-11-03 10:14:36.000 308 12446.38 71.60 54354.12 88888.00 2016-11-03 10:14:36.125 308 12446.40 71.50 54354.15 88888.00 2016-11-03 10:14:36.250 308 12446.40 71.47 54354.10 88888.00 2016-11-03 10:14:36.375 308 12446.38 71.45 54354.10 88888.00 2016-11-03 10:14:36.500 308 12446.35 71.35 54354.10 88888.00 2016-11-03 10:14:36.625 308 12446.30 71.28 54354.05 88888.00 2016-11-03 10:14:36.750 308 12446.35 71.22 54354.05 88888.00 2016-11-03 10:14:36.875 308 12446.35 71.17 54354.05 88888.00 2016-11-03 10:14:37.000 308 12446.35 71.10 54354.05 88888.00 2016-11-03 10:14:37.125 308 12446.38 71.05 54354.00 88888.00 2016-11-03 10:14:37.250 308 12446.33 71.00 54354.00 88888.00 2016-11-03 10:14:37.375 308 12446.38 71.00 54353.97 88888.00 2016-11-03 10:14:37.500 308 12446.38 70.97 54354.00 88888.00 2016-11-03 10:14:37.625 308 12446.38 70.88 54354.00 88888.00 2016-11-03 10:14:37.750 308 12446.27 70.83 54353.97 88888.00 2016-11-03 10:14:37.875 308 12446.20 70.78 54353.97 88888.00 2016-11-03 10:14:38.000 308 12446.20 70.72 54353.97 88888.00 2016-11-03 10:14:38.125 308 12446.23 70.67 54354.00 88888.00 2016-11-03 10:14:38.250 308 12446.20 70.65 54353.97 88888.00 2016-11-03 10:14:38.375 308 12446.17 70.60 54353.95 88888.00 2016-11-03 10:14:38.500 308 12446.10 70.53 54353.93 88888.00 2016-11-03 10:14:38.625 308 12446.00 70.50 54353.95 88888.00 2016-11-03 10:14:38.750 308 12445.98 70.47 54353.95 88888.00 2016-11-03 10:14:38.875 308 12445.98 70.45 54353.93 88888.00 2016-11-03 10:14:39.000 308 12446.00 70.42 54353.90 88888.00 2016-11-03 10:14:39.125 308 12445.98 70.42 54353.88 88888.00 2016-11-03 10:14:39.250 308 12445.92 70.40 54353.88 88888.00 2016-11-03 10:14:39.375 308 12445.92 70.38 54353.82 88888.00 2016-11-03 10:14:39.500 308 12445.95 70.38 54353.80 88888.00 2016-11-03 10:14:39.625 308 12446.02 70.33 54353.75 88888.00 2016-11-03 10:14:39.750 308 12446.05 70.28 54353.75 88888.00 2016-11-03 10:14:39.875 308 12446.00 70.25 54353.75 88888.00 2016-11-03 10:14:40.000 308 12445.92 70.22 54353.72 88888.00 2016-11-03 10:14:40.125 308 12445.90 70.17 54353.70 88888.00 2016-11-03 10:14:40.250 308 12445.90 70.10 54353.70 88888.00 2016-11-03 10:14:40.375 308 12445.92 70.08 54353.68 88888.00 2016-11-03 10:14:40.500 308 12445.90 70.03 54353.68 88888.00 2016-11-03 10:14:40.625 308 12445.88 70.00 54353.65 88888.00 2016-11-03 10:14:40.750 308 12445.80 69.95 54353.65 88888.00 2016-11-03 10:14:40.875 308 12445.77 69.85 54353.62 88888.00 2016-11-03 10:14:41.000 308 12445.83 69.83 54353.60 88888.00 2016-11-03 10:14:41.125 308 12445.80 69.78 54353.62 88888.00 2016-11-03 10:14:41.250 308 12445.77 69.72 54353.60 88888.00 2016-11-03 10:14:41.375 308 12445.80 69.70 54353.60 88888.00 2016-11-03 10:14:41.500 308 12445.80 69.62 54353.55 88888.00 2016-11-03 10:14:41.625 308 12445.77 69.58 54353.57 88888.00 2016-11-03 10:14:41.750 308 12445.75 69.50 54353.55 88888.00 2016-11-03 10:14:41.875 308 12445.62 69.45 54353.55 88888.00 2016-11-03 10:14:42.000 308 12445.60 69.40 54353.50 88888.00 2016-11-03 10:14:42.125 308 12445.65 69.33 54353.53 88888.00 2016-11-03 10:14:42.250 308 12445.60 69.28 54353.50 88888.00 2016-11-03 10:14:42.375 308 12445.60 69.20 54353.50 88888.00 2016-11-03 10:14:42.500 308 12445.58 69.17 54353.47 88888.00 2016-11-03 10:14:42.625 308 12445.50 69.15 54353.47 88888.00 2016-11-03 10:14:42.750 308 12445.45 69.08 54353.45 88888.00 2016-11-03 10:14:42.875 308 12445.40 69.05 54353.45 88888.00 2016-11-03 10:14:43.000 308 12445.38 69.00 54353.43 88888.00 2016-11-03 10:14:43.125 308 12445.33 68.97 54353.43 88888.00 2016-11-03 10:14:43.250 308 12445.30 68.92 54353.38 88888.00 2016-11-03 10:14:43.375 308 12445.30 68.88 54353.35 88888.00 2016-11-03 10:14:43.500 308 12445.23 68.90 54353.35 88888.00 2016-11-03 10:14:43.625 308 12445.12 68.85 54353.35 88888.00 2016-11-03 10:14:43.750 308 12445.08 68.83 54353.38 88888.00 2016-11-03 10:14:43.875 308 12445.12 68.80 54353.35 88888.00 2016-11-03 10:14:44.000 308 12445.15 68.78 54353.32 88888.00 2016-11-03 10:14:44.125 308 12445.15 68.75 54353.32 88888.00 2016-11-03 10:14:44.250 308 12445.12 68.75 54353.32 88888.00 2016-11-03 10:14:44.375 308 12445.08 68.75 54353.30 88888.00 2016-11-03 10:14:44.500 308 12444.92 68.75 54353.32 88888.00 2016-11-03 10:14:44.625 308 12444.88 68.78 54353.28 88888.00 2016-11-03 10:14:44.750 308 12444.88 68.80 54353.25 88888.00 2016-11-03 10:14:44.875 308 12444.88 68.83 54353.25 88888.00 2016-11-03 10:14:45.000 308 12444.83 68.83 54353.22 88888.00 2016-11-03 10:14:45.125 308 12444.77 68.88 54353.25 88888.00 2016-11-03 10:14:45.250 308 12444.65 68.92 54353.22 88888.00 2016-11-03 10:14:45.375 308 12444.67 69.00 54353.22 88888.00 2016-11-03 10:14:45.500 308 12444.67 69.10 54353.22 88888.00 2016-11-03 10:14:45.625 308 12444.60 69.15 54353.22 88888.00 2016-11-03 10:14:45.750 308 12444.45 69.20 54353.22 88888.00 2016-11-03 10:14:45.875 308 12444.38 69.25 54353.22 88888.00 2016-11-03 10:14:46.000 308 12444.30 69.33 54353.18 88888.00 2016-11-03 10:14:46.125 308 12444.23 69.40 54353.20 88888.00 2016-11-03 10:14:46.250 308 12444.17 69.50 54353.25 88888.00 2016-11-03 10:14:46.375 308 12444.10 69.55 54353.20 88888.00 2016-11-03 10:14:46.500 308 12444.00 69.55 54353.20 88888.00 2016-11-03 10:14:46.625 308 12443.92 69.60 54353.20 88888.00 2016-11-03 10:14:46.750 308 12443.85 69.62 54353.20 88888.00 2016-11-03 10:14:46.875 308 12443.73 69.65 54353.22 88888.00 2016-11-03 10:14:47.000 308 12443.65 69.65 54353.20 88888.00 2016-11-03 10:14:47.125 308 12443.58 69.67 54353.18 88888.00 2016-11-03 10:14:47.250 308 12443.42 69.65 54353.18 88888.00 2016-11-03 10:14:47.375 308 12443.33 69.70 54353.18 88888.00 2016-11-03 10:14:47.500 308 12443.23 69.72 54353.18 88888.00 2016-11-03 10:14:47.625 308 12443.17 69.70 54353.18 88888.00 2016-11-03 10:14:47.750 308 12443.17 69.67 54353.18 88888.00 2016-11-03 10:14:47.875 308 12443.15 69.67 54353.18 88888.00 2016-11-03 10:14:48.000 308 12443.15 69.65 54353.18 88888.00 2016-11-03 10:14:48.125 308 12443.05 69.60 54353.20 88888.00 2016-11-03 10:14:48.250 308 12442.98 69.53 54353.20 88888.00 2016-11-03 10:14:48.375 308 12442.92 69.47 54353.20 88888.00 2016-11-03 10:14:48.500 308 12442.88 69.40 54353.20 88888.00 2016-11-03 10:14:48.625 308 12442.77 69.28 54353.20 88888.00 2016-11-03 10:14:48.750 308 12442.65 69.22 54353.18 88888.00 2016-11-03 10:14:48.875 308 12442.58 69.15 54353.20 88888.00 2016-11-03 10:14:49.000 308 12442.52 69.05 54353.20 88888.00 2016-11-03 10:14:49.125 308 12442.50 68.95 54353.20 88888.00 2016-11-03 10:14:49.250 308 12442.42 68.88 54353.22 88888.00 2016-11-03 10:14:49.375 308 12442.40 68.80 54353.22 88888.00 2016-11-03 10:14:49.500 308 12442.33 68.70 54353.20 88888.00 2016-11-03 10:14:49.625 308 12442.27 68.58 54353.22 88888.00 2016-11-03 10:14:49.750 308 12442.23 68.42 54353.22 88888.00 2016-11-03 10:14:49.875 308 12442.25 68.38 54353.18 88888.00 2016-11-03 10:14:50.000 308 12442.23 68.28 54353.18 88888.00 2016-11-03 10:14:50.125 308 12442.15 68.20 54353.20 88888.00 2016-11-03 10:14:50.250 308 12442.08 68.08 54353.20 88888.00 2016-11-03 10:14:50.375 308 12442.08 68.00 54353.18 88888.00 2016-11-03 10:14:50.500 308 12442.02 67.92 54353.18 88888.00 2016-11-03 10:14:50.625 308 12442.00 67.83 54353.15 88888.00 2016-11-03 10:14:50.750 308 12441.98 67.75 54353.15 88888.00 2016-11-03 10:14:50.875 308 12441.92 67.70 54353.12 88888.00 2016-11-03 10:14:51.000 308 12441.88 67.60 54353.15 88888.00 2016-11-03 10:14:51.125 308 12441.90 67.58 54353.15 88888.00 2016-11-03 10:14:51.250 308 12441.85 67.50 54353.10 88888.00 2016-11-03 10:14:51.375 308 12441.83 67.45 54353.10 88888.00 2016-11-03 10:14:51.500 308 12441.85 67.38 54353.05 88888.00 2016-11-03 10:14:51.625 308 12441.92 67.35 54353.05 88888.00 2016-11-03 10:14:51.750 308 12441.92 67.33 54353.03 88888.00 2016-11-03 10:14:51.875 308 12441.92 67.30 54353.03 88888.00 2016-11-03 10:14:52.000 308 12441.88 67.28 54353.03 88888.00 2016-11-03 10:14:52.125 308 12441.80 67.22 54353.00 88888.00 2016-11-03 10:14:52.250 308 12441.70 67.20 54352.97 88888.00 2016-11-03 10:14:52.375 308 12441.67 67.22 54352.95 88888.00 2016-11-03 10:14:52.500 308 12441.70 67.20 54352.90 88888.00 2016-11-03 10:14:52.625 308 12441.67 67.17 54352.90 88888.00 2016-11-03 10:14:52.750 308 12441.62 67.20 54352.88 88888.00 2016-11-03 10:14:52.875 308 12441.62 67.20 54352.85 88888.00 2016-11-03 10:14:53.000 308 12441.62 67.17 54352.78 88888.00 2016-11-03 10:14:53.125 308 12441.65 67.17 54352.80 88888.00 2016-11-03 10:14:53.250 308 12441.62 67.15 54352.78 88888.00 2016-11-03 10:14:53.375 308 12441.60 67.15 54352.75 88888.00 2016-11-03 10:14:53.500 308 12441.60 67.15 54352.72 88888.00 2016-11-03 10:14:53.625 308 12441.65 67.12 54352.70 88888.00 2016-11-03 10:14:53.750 308 12441.62 67.12 54352.68 88888.00 2016-11-03 10:14:53.875 308 12441.67 67.15 54352.62 88888.00 2016-11-03 10:14:54.000 308 12441.70 67.10 54352.57 88888.00 2016-11-03 10:14:54.125 308 12441.70 67.08 54352.57 88888.00 2016-11-03 10:14:54.250 308 12441.67 67.05 54352.57 88888.00 2016-11-03 10:14:54.375 308 12441.70 67.05 54352.53 88888.00 2016-11-03 10:14:54.500 308 12441.75 67.03 54352.50 88888.00 2016-11-03 10:14:54.625 308 12441.77 67.00 54352.47 88888.00 2016-11-03 10:14:54.750 308 12441.80 66.97 54352.40 88888.00 2016-11-03 10:14:54.875 308 12441.85 66.95 54352.38 88888.00 2016-11-03 10:14:55.000 308 12441.85 66.90 54352.32 88888.00 2016-11-03 10:14:55.125 308 12441.92 66.92 54352.32 88888.00 2016-11-03 10:14:55.250 308 12441.90 66.88 54352.30 88888.00 2016-11-03 10:14:55.375 308 12441.90 66.83 54352.28 88888.00 2016-11-03 10:14:55.500 308 12441.95 66.78 54352.25 88888.00 2016-11-03 10:14:55.625 308 12442.00 66.75 54352.22 88888.00 2016-11-03 10:14:55.750 308 12442.02 66.70 54352.20 88888.00 2016-11-03 10:14:55.875 308 12442.10 66.65 54352.20 88888.00 2016-11-03 10:14:56.000 308 12442.12 66.60 54352.18 88888.00 2016-11-03 10:14:56.125 308 12442.12 66.55 54352.18 88888.00 2016-11-03 10:14:56.250 308 12442.05 66.47 54352.12 88888.00 2016-11-03 10:14:56.375 308 12442.05 66.42 54352.12 88888.00 2016-11-03 10:14:56.500 308 12442.02 66.42 54352.10 88888.00 2016-11-03 10:14:56.625 308 12442.10 66.38 54352.07 88888.00 2016-11-03 10:14:56.750 308 12442.20 66.33 54352.07 88888.00 2016-11-03 10:14:56.875 308 12442.25 66.30 54352.07 88888.00 2016-11-03 10:14:57.000 308 12442.27 66.25 54352.03 88888.00 2016-11-03 10:14:57.125 308 12442.30 66.20 54352.00 88888.00 2016-11-03 10:14:57.250 308 12442.33 66.12 54351.97 88888.00 2016-11-03 10:14:57.375 308 12442.38 66.12 54351.95 88888.00 2016-11-03 10:14:57.500 308 12442.35 66.08 54351.95 88888.00 2016-11-03 10:14:57.625 308 12442.38 66.03 54351.93 88888.00 2016-11-03 10:14:57.750 308 12442.40 65.97 54351.93 88888.00 2016-11-03 10:14:57.875 308 12442.48 65.95 54351.90 88888.00 2016-11-03 10:14:58.000 308 12442.52 65.92 54351.85 88888.00 2016-11-03 10:14:58.125 308 12442.60 65.90 54351.85 88888.00 2016-11-03 10:14:58.250 308 12442.67 65.88 54351.80 88888.00 2016-11-03 10:14:58.375 308 12442.77 65.85 54351.78 88888.00 2016-11-03 10:14:58.500 308 12442.73 65.88 54351.78 88888.00 2016-11-03 10:14:58.625 308 12442.73 65.83 54351.70 88888.00 2016-11-03 10:14:58.750 308 12442.83 65.83 54351.68 88888.00 2016-11-03 10:14:58.875 308 12442.83 65.85 54351.65 88888.00 2016-11-03 10:14:59.000 308 12442.80 65.88 54351.60 88888.00 2016-11-03 10:14:59.125 308 12442.83 65.92 54351.57 88888.00 2016-11-03 10:14:59.250 308 12442.90 65.95 54351.53 88888.00 2016-11-03 10:14:59.375 308 12442.95 66.00 54351.53 88888.00 2016-11-03 10:14:59.500 308 12443.02 66.03 54351.45 88888.00 2016-11-03 10:14:59.625 308 12443.05 66.08 54351.38 88888.00 2016-11-03 10:14:59.750 308 12443.10 66.12 54351.38 88888.00 2016-11-03 10:14:59.875 308 12443.17 66.22 54351.38 88888.00 2016-11-03 10:15:00.000 308 12443.25 66.28 54351.32 88888.00 2016-11-03 10:15:00.125 308 12443.25 66.35 54351.30 88888.00 2016-11-03 10:15:00.250 308 12443.17 66.40 54351.28 88888.00 2016-11-03 10:15:00.375 308 12443.23 66.50 54351.25 88888.00 2016-11-03 10:15:00.500 308 12443.17 66.58 54351.20 88888.00 2016-11-03 10:15:00.625 308 12443.12 66.70 54351.18 88888.00 2016-11-03 10:15:00.750 308 12443.15 66.78 54351.15 88888.00 2016-11-03 10:15:00.875 308 12443.20 66.88 54351.10 88888.00 2016-11-03 10:15:01.000 308 12443.27 66.97 54351.07 88888.00 2016-11-03 10:15:01.125 308 12443.23 67.05 54351.05 88888.00 2016-11-03 10:15:01.250 308 12443.10 67.17 54351.00 88888.00 2016-11-03 10:15:01.375 308 12443.02 67.25 54351.00 88888.00 2016-11-03 10:15:01.500 308 12443.00 67.33 54350.97 88888.00 2016-11-03 10:15:01.625 308 12443.08 67.40 54350.95 88888.00 2016-11-03 10:15:01.750 308 12443.05 67.53 54350.93 88888.00 2016-11-03 10:15:01.875 308 12443.05 67.62 54350.88 88888.00 2016-11-03 10:15:02.000 308 12443.00 67.67 54350.88 88888.00 2016-11-03 10:15:02.125 308 12442.92 67.75 54350.85 88888.00 2016-11-03 10:15:02.250 308 12442.88 67.88 54350.82 88888.00 2016-11-03 10:15:02.375 308 12442.77 67.97 54350.78 88888.00 2016-11-03 10:15:02.500 308 12442.67 68.05 54350.72 88888.00 2016-11-03 10:15:02.625 308 12442.67 68.12 54350.70 88888.00 2016-11-03 10:15:02.750 308 12442.75 68.17 54350.70 88888.00 2016-11-03 10:15:02.875 308 12442.73 68.28 54350.65 88888.00 2016-11-03 10:15:03.000 308 12442.58 68.33 54350.60 88888.00 2016-11-03 10:15:03.125 308 12442.52 68.33 54350.57 88888.00 2016-11-03 10:15:03.250 308 12442.50 68.38 54350.57 88888.00 2016-11-03 10:15:03.375 308 12442.52 68.47 54350.57 88888.00 2016-11-03 10:15:03.500 308 12442.45 68.53 54350.53 88888.00 2016-11-03 10:15:03.625 308 12442.38 68.55 54350.47 88888.00 2016-11-03 10:15:03.750 308 12442.40 68.55 54350.45 88888.00 2016-11-03 10:15:03.875 308 12442.40 68.58 54350.43 88888.00 2016-11-03 10:15:04.000 308 12442.42 68.55 54350.43 88888.00 2016-11-03 10:15:04.125 308 12442.38 68.62 54350.43 88888.00 2016-11-03 10:15:04.250 308 12442.25 68.60 54350.45 88888.00 2016-11-03 10:15:04.375 308 12442.27 68.60 54350.40 88888.00 2016-11-03 10:15:04.500 308 12442.25 68.60 54350.38 88888.00 2016-11-03 10:15:04.625 308 12442.15 68.60 54350.35 88888.00 2016-11-03 10:15:04.750 308 12442.05 68.62 54350.38 88888.00 2016-11-03 10:15:04.875 308 12442.08 68.60 54350.40 88888.00 2016-11-03 10:15:05.000 308 12442.08 68.60 54350.38 88888.00 2016-11-03 10:15:05.125 308 12442.02 68.58 54350.38 88888.00 2016-11-03 10:15:05.250 308 12441.88 68.53 54350.38 88888.00 2016-11-03 10:15:05.375 308 12441.85 68.50 54350.35 88888.00 2016-11-03 10:15:05.500 308 12441.80 68.50 54350.38 88888.00 2016-11-03 10:15:05.625 308 12441.73 68.45 54350.38 88888.00 2016-11-03 10:15:05.750 308 12441.62 68.45 54350.35 88888.00 2016-11-03 10:15:05.875 308 12441.65 68.40 54350.35 88888.00 2016-11-03 10:15:06.000 308 12441.62 68.38 54350.32 88888.00 2016-11-03 10:15:06.125 308 12441.48 68.33 54350.35 88888.00 2016-11-03 10:15:06.250 308 12441.30 68.30 54350.38 88888.00 2016-11-03 10:15:06.375 308 12441.20 68.25 54350.38 88888.00 2016-11-03 10:15:06.500 308 12441.08 68.25 54350.38 88888.00 2016-11-03 10:15:06.625 308 12441.00 68.20 54350.38 88888.00 2016-11-03 10:15:06.750 308 12440.90 68.15 54350.38 88888.00 2016-11-03 10:15:06.875 308 12440.80 68.12 54350.40 88888.00 2016-11-03 10:15:07.000 308 12440.70 68.12 54350.43 88888.00 2016-11-03 10:15:07.125 308 12440.58 68.05 54350.43 88888.00 2016-11-03 10:15:07.250 308 12440.45 67.97 54350.45 88888.00 2016-11-03 10:15:07.375 308 12440.35 67.95 54350.47 88888.00 2016-11-03 10:15:07.500 308 12440.23 67.88 54350.45 88888.00 2016-11-03 10:15:07.625 308 12440.15 67.83 54350.47 88888.00 2016-11-03 10:15:07.750 308 12440.05 67.75 54350.50 88888.00 2016-11-03 10:15:07.875 308 12439.92 67.72 54350.50 88888.00 2016-11-03 10:15:08.000 308 12439.77 67.67 54350.55 88888.00 2016-11-03 10:15:08.125 308 12439.62 67.65 54350.55 88888.00 2016-11-03 10:15:08.250 308 12439.48 67.55 54350.57 88888.00 2016-11-03 10:15:08.375 308 12439.38 67.53 54350.57 88888.00 2016-11-03 10:15:08.500 308 12439.25 67.47 54350.60 88888.00 2016-11-03 10:15:08.625 308 12439.17 67.42 54350.60 88888.00 2016-11-03 10:15:08.750 308 12439.15 67.35 54350.60 88888.00 2016-11-03 10:15:08.875 308 12439.08 67.33 54350.60 88888.00 2016-11-03 10:15:09.000 308 12438.95 67.28 54350.60 88888.00 2016-11-03 10:15:09.125 308 12438.85 67.28 54350.62 88888.00 2016-11-03 10:15:09.250 308 12438.73 67.20 54350.65 88888.00 2016-11-03 10:15:09.375 308 12438.67 67.17 54350.68 88888.00 2016-11-03 10:15:09.500 308 12438.62 67.15 54350.68 88888.00 2016-11-03 10:15:09.625 308 12438.62 67.12 54350.65 88888.00 2016-11-03 10:15:09.750 308 12438.60 67.08 54350.65 88888.00 2016-11-03 10:15:09.875 308 12438.50 67.05 54350.65 88888.00 2016-11-03 10:15:10.000 308 12438.45 67.00 54350.62 88888.00 2016-11-03 10:15:10.125 308 12438.40 67.00 54350.62 88888.00 2016-11-03 10:15:10.250 308 12438.40 66.95 54350.65 88888.00 2016-11-03 10:15:10.375 308 12438.40 66.88 54350.62 88888.00 2016-11-03 10:15:10.500 308 12438.27 66.85 54350.62 88888.00 2016-11-03 10:15:10.625 308 12438.25 66.85 54350.60 88888.00 2016-11-03 10:15:10.750 308 12438.27 66.83 54350.60 88888.00 2016-11-03 10:15:10.875 308 12438.30 66.78 54350.55 88888.00 2016-11-03 10:15:11.000 308 12438.35 66.75 54350.57 88888.00 2016-11-03 10:15:11.125 308 12438.33 66.70 54350.57 88888.00 2016-11-03 10:15:11.250 308 12438.25 66.60 54350.57 88888.00 2016-11-03 10:15:11.375 308 12438.25 66.58 54350.55 88888.00 2016-11-03 10:15:11.500 308 12438.23 66.53 54350.55 88888.00 2016-11-03 10:15:11.625 308 12438.27 66.50 54350.55 88888.00 2016-11-03 10:15:11.750 308 12438.25 66.45 54350.55 88888.00 2016-11-03 10:15:11.875 308 12438.23 66.40 54350.50 88888.00 2016-11-03 10:15:12.000 308 12438.30 66.35 54350.53 88888.00 2016-11-03 10:15:12.125 308 12438.33 66.30 54350.55 88888.00 2016-11-03 10:15:12.250 308 12438.30 66.20 54350.53 88888.00 2016-11-03 10:15:12.375 308 12438.23 66.15 54350.55 88888.00 2016-11-03 10:15:12.500 308 12438.23 66.08 54350.55 88888.00 2016-11-03 10:15:12.625 308 12438.33 66.00 54350.57 88888.00 2016-11-03 10:15:12.750 308 12438.33 65.95 54350.55 88888.00 2016-11-03 10:15:12.875 308 12438.27 65.88 54350.57 88888.00 2016-11-03 10:15:13.000 308 12438.20 65.78 54350.55 88888.00 2016-11-03 10:15:13.125 308 12438.12 65.67 54350.62 88888.00 2016-11-03 10:15:13.250 308 12438.10 65.60 54350.62 88888.00 2016-11-03 10:15:13.375 308 12438.08 65.58 54350.65 88888.00 2016-11-03 10:15:13.500 308 12438.02 65.53 54350.65 88888.00 2016-11-03 10:15:13.625 308 12438.00 65.38 54350.68 88888.00 2016-11-03 10:15:13.750 308 12438.05 65.25 54350.70 88888.00 2016-11-03 10:15:13.875 308 12438.10 65.15 54350.70 88888.00 2016-11-03 10:15:14.000 308 12438.15 65.10 54350.70 88888.00 2016-11-03 10:15:14.125 308 12438.10 65.05 54350.72 88888.00 2016-11-03 10:15:14.250 308 12438.00 64.95 54350.78 88888.00 2016-11-03 10:15:14.375 308 12437.92 64.85 54350.78 88888.00 2016-11-03 10:15:14.500 308 12437.83 64.80 54350.80 88888.00 2016-11-03 10:15:14.625 308 12437.92 64.72 54350.80 88888.00 2016-11-03 10:15:14.750 308 12437.90 64.70 54350.85 88888.00 2016-11-03 10:15:14.875 308 12437.80 64.65 54350.90 88888.00 2016-11-03 10:15:15.000 308 12437.75 64.58 54350.93 88888.00 2016-11-03 10:15:15.125 308 12437.75 64.55 54350.95 88888.00 2016-11-03 10:15:15.250 308 12437.67 64.47 54350.97 88888.00 2016-11-03 10:15:15.375 308 12437.55 64.47 54351.00 88888.00 2016-11-03 10:15:15.500 308 12437.50 64.45 54351.03 88888.00 2016-11-03 10:15:15.625 308 12437.45 64.47 54351.05 88888.00 2016-11-03 10:15:15.750 308 12437.35 64.47 54351.07 88888.00 2016-11-03 10:15:15.875 308 12437.20 64.45 54351.12 88888.00 2016-11-03 10:15:16.000 308 12437.10 64.42 54351.15 88888.00 2016-11-03 10:15:16.125 308 12437.00 64.45 54351.18 88888.00 2016-11-03 10:15:16.250 308 12436.85 64.45 54351.20 88888.00 2016-11-03 10:15:16.375 308 12436.75 64.45 54351.20 88888.00 2016-11-03 10:15:16.500 308 12436.67 64.45 54351.25 88888.00 2016-11-03 10:15:16.625 308 12436.60 64.45 54351.30 88888.00 2016-11-03 10:15:16.750 308 12436.52 64.40 54351.35 88888.00 2016-11-03 10:15:16.875 308 12436.35 64.38 54351.35 88888.00 2016-11-03 10:15:17.000 308 12436.25 64.38 54351.38 88888.00 2016-11-03 10:15:17.125 308 12436.20 64.35 54351.45 88888.00 2016-11-03 10:15:17.250 308 12436.12 64.30 54351.50 88888.00 2016-11-03 10:15:17.375 308 12436.10 64.25 54351.50 88888.00 2016-11-03 10:15:17.500 308 12436.00 64.22 54351.55 88888.00 2016-11-03 10:15:17.625 308 12435.90 64.17 54351.60 88888.00 2016-11-03 10:15:17.750 308 12435.85 64.12 54351.62 88888.00 2016-11-03 10:15:17.875 308 12435.75 64.05 54351.65 88888.00 2016-11-03 10:15:18.000 308 12435.67 63.98 54351.70 88888.00 2016-11-03 10:15:18.125 308 12435.60 63.92 54351.72 88888.00 2016-11-03 10:15:18.250 308 12435.52 63.83 54351.75 88888.00 2016-11-03 10:15:18.375 308 12435.48 63.77 54351.80 88888.00 2016-11-03 10:15:18.500 308 12435.42 63.73 54351.82 88888.00 2016-11-03 10:15:18.625 308 12435.35 63.65 54351.90 88888.00 2016-11-03 10:15:18.750 308 12435.27 63.60 54351.97 88888.00 2016-11-03 10:15:18.875 308 12435.23 63.52 54352.03 88888.00 2016-11-03 10:15:19.000 308 12435.17 63.45 54352.05 88888.00 2016-11-03 10:15:19.125 308 12435.15 63.38 54352.07 88888.00 2016-11-03 10:15:19.250 308 12435.08 63.30 54352.12 88888.00 2016-11-03 10:15:19.375 308 12435.02 63.23 54352.15 88888.00 2016-11-03 10:15:19.500 308 12434.92 63.17 54352.20 88888.00 2016-11-03 10:15:19.625 308 12434.83 63.10 54352.20 88888.00 2016-11-03 10:15:19.750 308 12434.83 63.00 54352.22 88888.00 2016-11-03 10:15:19.875 308 12434.77 62.92 54352.25 88888.00 2016-11-03 10:15:20.000 308 12434.73 62.83 54352.30 88888.00 2016-11-03 10:15:20.125 308 12434.67 62.75 54352.32 88888.00 2016-11-03 10:15:20.250 308 12434.65 62.70 54352.35 88888.00 2016-11-03 10:15:20.375 308 12434.65 62.70 54352.38 88888.00 2016-11-03 10:15:20.500 308 12434.62 62.62 54352.40 88888.00 2016-11-03 10:15:20.625 308 12434.65 62.58 54352.40 88888.00 2016-11-03 10:15:20.750 308 12434.65 62.52 54352.45 88888.00 2016-11-03 10:15:20.875 308 12434.67 62.55 54352.47 88888.00 2016-11-03 10:15:21.000 308 12434.73 62.55 54352.50 88888.00 2016-11-03 10:15:21.125 308 12434.73 62.50 54352.53 88888.00 2016-11-03 10:15:21.250 308 12434.65 62.48 54352.53 88888.00 2016-11-03 10:15:21.375 308 12434.67 62.48 54352.53 88888.00 2016-11-03 10:15:21.500 308 12434.67 62.48 54352.53 88888.00 2016-11-03 10:15:21.625 308 12434.62 62.48 54352.53 88888.00 2016-11-03 10:15:21.750 308 12434.65 62.45 54352.53 88888.00 2016-11-03 10:15:21.875 308 12434.62 62.48 54352.55 88888.00 2016-11-03 10:15:22.000 308 12434.65 62.50 54352.57 88888.00 2016-11-03 10:15:22.125 308 12434.67 62.52 54352.60 88888.00 2016-11-03 10:15:22.250 308 12434.67 62.52 54352.62 88888.00 2016-11-03 10:15:22.375 308 12434.67 62.58 54352.62 88888.00 2016-11-03 10:15:22.500 308 12434.70 62.62 54352.62 88888.00 2016-11-03 10:15:22.625 308 12434.70 62.65 54352.65 88888.00 2016-11-03 10:15:22.750 308 12434.70 62.67 54352.65 88888.00 2016-11-03 10:15:22.875 308 12434.65 62.73 54352.65 88888.00 2016-11-03 10:15:23.000 308 12434.60 62.75 54352.62 88888.00 2016-11-03 10:15:23.125 308 12434.60 62.75 54352.68 88888.00 2016-11-03 10:15:23.250 308 12434.65 62.80 54352.70 88888.00 2016-11-03 10:15:23.375 308 12434.70 62.85 54352.72 88888.00 2016-11-03 10:15:23.500 308 12434.70 62.88 54352.75 88888.00 2016-11-03 10:15:23.625 308 12434.65 62.88 54352.75 88888.00 2016-11-03 10:15:23.750 308 12434.62 62.90 54352.75 88888.00 2016-11-03 10:15:23.875 308 12434.73 62.92 54352.78 88888.00 2016-11-03 10:15:24.000 308 12434.75 62.95 54352.78 88888.00 2016-11-03 10:15:24.125 308 12434.70 63.00 54352.80 88888.00 2016-11-03 10:15:24.250 308 12434.62 63.02 54352.85 88888.00 2016-11-03 10:15:24.375 308 12434.62 63.05 54352.85 88888.00 2016-11-03 10:15:24.500 308 12434.65 63.08 54352.88 88888.00 2016-11-03 10:15:24.625 308 12434.67 63.10 54352.85 88888.00 2016-11-03 10:15:24.750 308 12434.65 63.12 54352.88 88888.00 2016-11-03 10:15:24.875 308 12434.70 63.17 54352.90 88888.00 2016-11-03 10:15:25.000 308 12434.70 63.20 54352.93 88888.00 2016-11-03 10:15:25.125 308 12434.70 63.20 54352.95 88888.00 2016-11-03 10:15:25.250 308 12434.70 63.20 54353.00 88888.00 2016-11-03 10:15:25.375 308 12434.70 63.20 54353.00 88888.00 2016-11-03 10:15:25.500 308 12434.65 63.17 54353.05 88888.00 2016-11-03 10:15:25.625 308 12434.70 63.17 54353.10 88888.00 2016-11-03 10:15:25.750 308 12434.67 63.15 54353.10 88888.00 2016-11-03 10:15:25.875 308 12434.58 63.10 54353.12 88888.00 2016-11-03 10:15:26.000 308 12434.55 63.05 54353.15 88888.00 2016-11-03 10:15:26.125 308 12434.58 63.00 54353.18 88888.00 2016-11-03 10:15:26.250 308 12434.60 62.92 54353.22 88888.00 2016-11-03 10:15:26.375 308 12434.65 62.88 54353.22 88888.00 2016-11-03 10:15:26.500 308 12434.65 62.85 54353.25 88888.00 2016-11-03 10:15:26.625 308 12434.58 62.80 54353.28 88888.00 2016-11-03 10:15:26.750 308 12434.50 62.73 54353.28 88888.00 2016-11-03 10:15:26.875 308 12434.45 62.62 54353.30 88888.00 2016-11-03 10:15:27.000 308 12434.40 62.58 54353.35 88888.00 2016-11-03 10:15:27.125 308 12434.38 62.52 54353.40 88888.00 2016-11-03 10:15:27.250 308 12434.33 62.45 54353.47 88888.00 2016-11-03 10:15:27.375 308 12434.33 62.42 54353.50 88888.00 2016-11-03 10:15:27.500 308 12434.23 62.38 54353.53 88888.00 2016-11-03 10:15:27.625 308 12434.15 62.35 54353.53 88888.00 2016-11-03 10:15:27.750 308 12434.10 62.33 54353.55 88888.00 2016-11-03 10:15:27.875 308 12434.05 62.33 54353.57 88888.00 2016-11-03 10:15:28.000 308 12434.05 62.35 54353.62 88888.00 2016-11-03 10:15:28.125 308 12433.95 62.33 54353.70 88888.00 2016-11-03 10:15:28.250 308 12433.88 62.30 54353.70 88888.00 2016-11-03 10:15:28.375 308 12433.80 62.33 54353.72 88888.00 2016-11-03 10:15:28.500 308 12433.70 62.33 54353.78 88888.00 2016-11-03 10:15:28.625 308 12433.67 62.33 54353.85 88888.00 2016-11-03 10:15:28.750 308 12433.58 62.38 54353.85 88888.00 2016-11-03 10:15:28.875 308 12433.55 62.38 54353.88 88888.00 2016-11-03 10:15:29.000 308 12433.60 62.40 54353.90 88888.00 2016-11-03 10:15:29.125 308 12433.55 62.40 54353.95 88888.00 2016-11-03 10:15:29.250 308 12433.45 62.42 54354.00 88888.00 2016-11-03 10:15:29.375 308 12433.52 62.42 54354.00 88888.00 2016-11-03 10:15:29.500 308 12433.55 62.40 54354.00 88888.00 2016-11-03 10:15:29.625 308 12433.50 62.35 54354.07 88888.00 2016-11-03 10:15:29.750 308 12433.55 62.35 54354.07 88888.00 2016-11-03 10:15:29.875 308 12433.60 62.33 54354.10 88888.00 2016-11-03 10:15:30.000 308 12433.55 62.25 54354.15 88888.00 2016-11-03 10:15:30.125 308 12433.55 62.20 54354.18 88888.00 2016-11-03 10:15:30.250 308 12433.58 62.15 54354.20 88888.00 2016-11-03 10:15:30.375 308 12433.65 62.08 54354.22 88888.00 2016-11-03 10:15:30.500 308 12433.73 62.02 54354.25 88888.00 2016-11-03 10:15:30.625 308 12433.77 61.95 54354.30 88888.00 2016-11-03 10:15:30.750 308 12433.80 61.95 54354.32 88888.00 2016-11-03 10:15:30.875 308 12433.77 61.85 54354.32 88888.00 2016-11-03 10:15:31.000 308 12433.80 61.75 54354.35 88888.00 2016-11-03 10:15:31.125 308 12433.85 61.67 54354.38 88888.00 2016-11-03 10:15:31.250 308 12433.92 61.60 54354.40 88888.00 2016-11-03 10:15:31.375 308 12434.02 61.58 54354.43 88888.00 2016-11-03 10:15:31.500 308 12434.08 61.52 54354.45 88888.00 2016-11-03 10:15:31.625 308 12434.15 61.42 54354.47 88888.00 2016-11-03 10:15:31.750 308 12434.23 61.33 54354.50 88888.00 2016-11-03 10:15:31.875 308 12434.25 61.27 54354.53 88888.00 2016-11-03 10:15:32.000 308 12434.27 61.20 54354.53 88888.00 2016-11-03 10:15:32.125 308 12434.33 61.12 54354.55 88888.00 2016-11-03 10:15:32.250 308 12434.33 61.02 54354.62 88888.00 2016-11-03 10:15:32.375 308 12434.35 60.98 54354.60 88888.00 2016-11-03 10:15:32.500 308 12434.35 60.90 54354.65 88888.00 2016-11-03 10:15:32.625 308 12434.38 60.83 54354.65 88888.00 2016-11-03 10:15:32.750 308 12434.40 60.75 54354.68 88888.00 2016-11-03 10:15:32.875 308 12434.42 60.67 54354.70 88888.00 2016-11-03 10:15:33.000 308 12434.48 60.58 54354.70 88888.00 2016-11-03 10:15:33.125 308 12434.52 60.50 54354.72 88888.00 2016-11-03 10:15:33.250 308 12434.55 60.48 54354.72 88888.00 2016-11-03 10:15:33.375 308 12434.67 60.45 54354.72 88888.00 2016-11-03 10:15:33.500 308 12434.75 60.38 54354.75 88888.00 2016-11-03 10:15:33.625 308 12434.75 60.30 54354.72 88888.00 2016-11-03 10:15:33.750 308 12434.75 60.20 54354.70 88888.00 2016-11-03 10:15:33.875 308 12434.77 60.17 54354.70 88888.00 2016-11-03 10:15:34.000 308 12434.88 60.10 54354.70 88888.00 2016-11-03 10:15:34.125 308 12435.00 60.02 54354.72 88888.00 2016-11-03 10:15:34.250 308 12435.10 59.98 54354.72 88888.00 2016-11-03 10:15:34.375 308 12435.17 59.98 54354.70 88888.00 2016-11-03 10:15:34.500 308 12435.15 59.92 54354.68 88888.00 2016-11-03 10:15:34.625 308 12435.20 59.85 54354.65 88888.00 2016-11-03 10:15:34.750 308 12435.23 59.83 54354.68 88888.00 2016-11-03 10:15:34.875 308 12435.27 59.83 54354.68 88888.00 2016-11-03 10:15:35.000 308 12435.33 59.77 54354.68 88888.00 2016-11-03 10:15:35.125 308 12435.33 59.75 54354.68 88888.00 2016-11-03 10:15:35.250 308 12435.25 59.70 54354.68 88888.00 2016-11-03 10:15:35.375 308 12435.27 59.70 54354.65 88888.00 2016-11-03 10:15:35.500 308 12435.20 59.73 54354.65 88888.00 2016-11-03 10:15:35.625 308 12435.20 59.77 54354.68 88888.00 2016-11-03 10:15:35.750 308 12435.17 59.83 54354.65 88888.00 2016-11-03 10:15:35.875 308 12435.10 59.88 54354.68 88888.00 2016-11-03 10:15:36.000 308 12435.02 59.90 54354.68 88888.00 2016-11-03 10:15:36.125 308 12434.95 59.95 54354.70 88888.00 2016-11-03 10:15:36.250 308 12434.85 59.98 54354.70 88888.00 2016-11-03 10:15:36.375 308 12434.75 60.02 54354.72 88888.00 2016-11-03 10:15:36.500 308 12434.65 60.12 54354.70 88888.00 2016-11-03 10:15:36.625 308 12434.60 60.17 54354.70 88888.00 2016-11-03 10:15:36.750 308 12434.58 60.17 54354.70 88888.00 2016-11-03 10:15:36.875 308 12434.50 60.20 54354.70 88888.00 2016-11-03 10:15:37.000 308 12434.48 60.25 54354.68 88888.00 2016-11-03 10:15:37.125 308 12434.38 60.33 54354.70 88888.00 2016-11-03 10:15:37.250 308 12434.30 60.33 54354.68 88888.00 2016-11-03 10:15:37.375 308 12434.25 60.35 54354.68 88888.00 2016-11-03 10:15:37.500 308 12434.27 60.40 54354.68 88888.00 2016-11-03 10:15:37.625 308 12434.27 60.45 54354.65 88888.00 2016-11-03 10:15:37.750 308 12434.20 60.45 54354.68 88888.00 2016-11-03 10:15:37.875 308 12434.15 60.45 54354.68 88888.00 2016-11-03 10:15:38.000 308 12434.10 60.42 54354.68 88888.00 2016-11-03 10:15:38.125 308 12434.10 60.42 54354.65 88888.00 2016-11-03 10:15:38.250 308 12434.10 60.48 54354.65 88888.00 2016-11-03 10:15:38.375 308 12434.15 60.45 54354.68 88888.00 2016-11-03 10:15:38.500 308 12434.12 60.42 54354.68 88888.00 2016-11-03 10:15:38.625 308 12434.10 60.45 54354.65 88888.00 2016-11-03 10:15:38.750 308 12434.08 60.42 54354.62 88888.00 2016-11-03 10:15:38.875 308 12434.15 60.38 54354.65 88888.00 2016-11-03 10:15:39.000 308 12434.08 60.35 54354.62 88888.00 2016-11-03 10:15:39.125 308 12434.05 60.35 54354.62 88888.00 2016-11-03 10:15:39.250 308 12434.00 60.30 54354.62 88888.00 2016-11-03 10:15:39.375 308 12434.00 60.33 54354.60 88888.00 2016-11-03 10:15:39.500 308 12433.98 60.30 54354.60 88888.00 2016-11-03 10:15:39.625 308 12434.00 60.25 54354.60 88888.00 2016-11-03 10:15:39.750 308 12434.05 60.25 54354.57 88888.00 2016-11-03 10:15:39.875 308 12433.98 60.23 54354.57 88888.00 2016-11-03 10:15:40.000 308 12433.98 60.23 54354.53 88888.00 2016-11-03 10:15:40.125 308 12433.92 60.20 54354.53 88888.00 2016-11-03 10:15:40.250 308 12433.92 60.17 54354.57 88888.00 2016-11-03 10:15:40.375 308 12433.95 60.23 54354.55 88888.00 2016-11-03 10:15:40.500 308 12433.98 60.23 54354.55 88888.00 2016-11-03 10:15:40.625 308 12434.02 60.20 54354.55 88888.00 2016-11-03 10:15:40.750 308 12434.00 60.17 54354.53 88888.00 2016-11-03 10:15:40.875 308 12433.98 60.17 54354.53 88888.00 2016-11-03 10:15:41.000 308 12434.00 60.23 54354.53 88888.00 2016-11-03 10:15:41.125 308 12434.02 60.23 54354.53 88888.00 2016-11-03 10:15:41.250 308 12434.05 60.20 54354.53 88888.00 2016-11-03 10:15:41.375 308 12434.10 60.20 54354.50 88888.00 2016-11-03 10:15:41.500 308 12434.08 60.20 54354.50 88888.00 2016-11-03 10:15:41.625 308 12434.08 60.20 54354.47 88888.00 2016-11-03 10:15:41.750 308 12434.10 60.17 54354.45 88888.00 2016-11-03 10:15:41.875 308 12434.17 60.20 54354.47 88888.00 2016-11-03 10:15:42.000 308 12434.30 60.23 54354.45 88888.00 2016-11-03 10:15:42.125 308 12434.30 60.20 54354.45 88888.00 2016-11-03 10:15:42.250 308 12434.27 60.17 54354.45 88888.00 2016-11-03 10:15:42.375 308 12434.40 60.20 54354.45 88888.00 2016-11-03 10:15:42.500 308 12434.42 60.17 54354.43 88888.00 2016-11-03 10:15:42.625 308 12434.50 60.20 54354.40 88888.00 2016-11-03 10:15:42.750 308 12434.60 60.20 54354.40 88888.00 2016-11-03 10:15:42.875 308 12434.58 60.20 54354.40 88888.00 2016-11-03 10:15:43.000 308 12434.55 60.23 54354.40 88888.00 2016-11-03 10:15:43.125 308 12434.58 60.27 54354.40 88888.00 2016-11-03 10:15:43.250 308 12434.73 60.23 54354.35 88888.00 2016-11-03 10:15:43.375 308 12434.83 60.20 54354.32 88888.00 2016-11-03 10:15:43.500 308 12434.85 60.20 54354.32 88888.00 2016-11-03 10:15:43.625 308 12434.85 60.25 54354.32 88888.00 2016-11-03 10:15:43.750 308 12434.90 60.27 54354.30 88888.00 2016-11-03 10:15:43.875 308 12434.92 60.25 54354.30 88888.00 2016-11-03 10:15:44.000 308 12435.02 60.25 54354.22 88888.00 2016-11-03 10:15:44.125 308 12435.15 60.23 54354.20 88888.00 2016-11-03 10:15:44.250 308 12435.17 60.23 54354.18 88888.00 2016-11-03 10:15:44.375 308 12435.17 60.20 54354.18 88888.00 2016-11-03 10:15:44.500 308 12435.27 60.20 54354.18 88888.00 2016-11-03 10:15:44.625 308 12435.40 60.17 54354.18 88888.00 2016-11-03 10:15:44.750 308 12435.50 60.17 54354.12 88888.00 2016-11-03 10:15:44.875 308 12435.55 60.17 54354.12 88888.00 2016-11-03 10:15:45.000 308 12435.60 60.15 54354.10 88888.00 2016-11-03 10:15:45.125 308 12435.62 60.10 54354.07 88888.00 2016-11-03 10:15:45.250 308 12435.67 60.05 54354.03 88888.00 2016-11-03 10:15:45.375 308 12435.80 60.08 54354.00 88888.00 2016-11-03 10:15:45.500 308 12435.92 60.08 54354.00 88888.00 2016-11-03 10:15:45.625 308 12436.02 60.05 54354.00 88888.00 2016-11-03 10:15:45.750 308 12436.05 60.02 54353.95 88888.00 2016-11-03 10:15:45.875 308 12436.10 60.00 54353.93 88888.00 2016-11-03 10:15:46.000 308 12436.17 59.95 54353.93 88888.00 2016-11-03 10:15:46.125 308 12436.20 59.95 54353.93 88888.00 2016-11-03 10:15:46.250 308 12436.33 59.88 54353.88 88888.00 2016-11-03 10:15:46.375 308 12436.38 59.90 54353.90 88888.00 2016-11-03 10:15:46.500 308 12436.38 59.88 54353.85 88888.00 2016-11-03 10:15:46.625 308 12436.40 59.90 54353.80 88888.00 2016-11-03 10:15:46.750 308 12436.38 59.88 54353.80 88888.00 2016-11-03 10:15:46.875 308 12436.48 59.92 54353.78 88888.00 2016-11-03 10:15:47.000 308 12436.55 59.92 54353.72 88888.00 2016-11-03 10:15:47.125 308 12436.55 59.92 54353.72 88888.00 2016-11-03 10:15:47.250 308 12436.52 59.95 54353.70 88888.00 2016-11-03 10:15:47.375 308 12436.60 59.98 54353.68 88888.00 2016-11-03 10:15:47.500 308 12436.67 60.02 54353.65 88888.00 2016-11-03 10:15:47.625 308 12436.60 60.05 54353.65 88888.00 2016-11-03 10:15:47.750 308 12436.52 60.12 54353.60 88888.00 2016-11-03 10:15:47.875 308 12436.50 60.17 54353.60 88888.00 2016-11-03 10:15:48.000 308 12436.45 60.23 54353.57 88888.00 2016-11-03 10:15:48.125 308 12436.48 60.30 54353.55 88888.00 2016-11-03 10:15:48.250 308 12436.55 60.38 54353.50 88888.00 2016-11-03 10:15:48.375 308 12436.60 60.45 54353.47 88888.00 2016-11-03 10:15:48.500 308 12436.60 60.52 54353.47 88888.00 2016-11-03 10:15:48.625 308 12436.52 60.58 54353.43 88888.00 2016-11-03 10:15:48.750 308 12436.50 60.65 54353.40 88888.00 2016-11-03 10:15:48.875 308 12436.55 60.73 54353.35 88888.00 2016-11-03 10:15:49.000 308 12436.65 60.80 54353.30 88888.00 2016-11-03 10:15:49.125 308 12436.65 60.88 54353.25 88888.00 2016-11-03 10:15:49.250 308 12436.60 60.95 54353.25 88888.00 2016-11-03 10:15:49.375 308 12436.60 61.02 54353.22 88888.00 2016-11-03 10:15:49.500 308 12436.58 61.10 54353.20 88888.00 2016-11-03 10:15:49.625 308 12436.55 61.15 54353.12 88888.00 2016-11-03 10:15:49.750 308 12436.60 61.25 54353.07 88888.00 2016-11-03 10:15:49.875 308 12436.62 61.33 54353.05 88888.00 2016-11-03 10:15:50.000 308 12436.67 61.40 54353.00 88888.00 2016-11-03 10:15:50.125 308 12436.65 61.45 54353.00 88888.00 2016-11-03 10:15:50.250 308 12436.65 61.55 54352.95 88888.00 2016-11-03 10:15:50.375 308 12436.70 61.65 54352.90 88888.00 2016-11-03 10:15:50.500 308 12436.70 61.70 54352.88 88888.00 2016-11-03 10:15:50.625 308 12436.70 61.75 54352.85 88888.00 2016-11-03 10:15:50.750 308 12436.65 61.80 54352.82 88888.00 2016-11-03 10:15:50.875 308 12436.65 61.88 54352.78 88888.00 2016-11-03 10:15:51.000 308 12436.62 61.95 54352.75 88888.00 2016-11-03 10:15:51.125 308 12436.60 62.02 54352.72 88888.00 2016-11-03 10:15:51.250 308 12436.58 62.10 54352.72 88888.00 2016-11-03 10:15:51.375 308 12436.58 62.20 54352.70 88888.00 2016-11-03 10:15:51.500 308 12436.55 62.23 54352.65 88888.00 2016-11-03 10:15:51.625 308 12436.45 62.30 54352.65 88888.00 2016-11-03 10:15:51.750 308 12436.35 62.33 54352.60 88888.00 2016-11-03 10:15:51.875 308 12436.30 62.38 54352.60 88888.00 2016-11-03 10:15:52.000 308 12436.25 62.45 54352.55 88888.00 2016-11-03 10:15:52.125 308 12436.20 62.50 54352.55 88888.00 2016-11-03 10:15:52.250 308 12436.15 62.52 54352.55 88888.00 2016-11-03 10:15:52.375 308 12436.08 62.52 54352.50 88888.00 2016-11-03 10:15:52.500 308 12436.05 62.58 54352.50 88888.00 2016-11-03 10:15:52.625 308 12436.02 62.62 54352.50 88888.00 2016-11-03 10:15:52.750 308 12436.05 62.65 54352.47 88888.00 2016-11-03 10:15:52.875 308 12436.00 62.65 54352.47 88888.00 2016-11-03 10:15:53.000 308 12435.98 62.67 54352.43 88888.00 2016-11-03 10:15:53.125 308 12435.98 62.70 54352.43 88888.00 2016-11-03 10:15:53.250 308 12435.95 62.73 54352.40 88888.00 2016-11-03 10:15:53.375 308 12435.88 62.75 54352.40 88888.00 2016-11-03 10:15:53.500 308 12435.80 62.73 54352.40 88888.00 2016-11-03 10:15:53.625 308 12435.70 62.73 54352.43 88888.00 2016-11-03 10:15:53.750 308 12435.65 62.70 54352.38 88888.00 2016-11-03 10:15:53.875 308 12435.60 62.67 54352.35 88888.00 2016-11-03 10:15:54.000 308 12435.58 62.62 54352.35 88888.00 2016-11-03 10:15:54.125 308 12435.48 62.62 54352.35 88888.00 2016-11-03 10:15:54.250 308 12435.38 62.52 54352.35 88888.00 2016-11-03 10:15:54.375 308 12435.38 62.52 54352.35 88888.00 2016-11-03 10:15:54.500 308 12435.35 62.48 54352.32 88888.00 2016-11-03 10:15:54.625 308 12435.33 62.42 54352.35 88888.00 2016-11-03 10:15:54.750 308 12435.30 62.38 54352.35 88888.00 2016-11-03 10:15:54.875 308 12435.20 62.33 54352.35 88888.00 2016-11-03 10:15:55.000 308 12435.17 62.27 54352.32 88888.00 2016-11-03 10:15:55.125 308 12435.17 62.17 54352.35 88888.00 2016-11-03 10:15:55.250 308 12435.12 62.08 54352.35 88888.00 2016-11-03 10:15:55.375 308 12435.12 62.05 54352.32 88888.00 2016-11-03 10:15:55.500 308 12435.17 62.08 54352.32 88888.00 2016-11-03 10:15:55.625 308 12435.23 62.05 54352.30 88888.00 2016-11-03 10:15:55.750 308 12435.23 61.98 54352.32 88888.00 2016-11-03 10:15:55.875 308 12435.17 61.95 54352.32 88888.00 2016-11-03 10:15:56.000 308 12435.20 61.88 54352.30 88888.00 2016-11-03 10:15:56.125 308 12435.17 61.83 54352.30 88888.00 2016-11-03 10:15:56.250 308 12435.17 61.77 54352.30 88888.00 2016-11-03 10:15:56.375 308 12435.23 61.73 54352.28 88888.00 2016-11-03 10:15:56.500 308 12435.27 61.70 54352.28 88888.00 2016-11-03 10:15:56.625 308 12435.30 61.67 54352.28 88888.00 2016-11-03 10:15:56.750 308 12435.33 61.62 54352.28 88888.00 2016-11-03 10:15:56.875 308 12435.35 61.55 54352.25 88888.00 2016-11-03 10:15:57.000 308 12435.35 61.50 54352.22 88888.00 2016-11-03 10:15:57.125 308 12435.42 61.45 54352.22 88888.00 2016-11-03 10:15:57.250 308 12435.38 61.40 54352.22 88888.00 2016-11-03 10:15:57.375 308 12435.40 61.38 54352.22 88888.00 2016-11-03 10:15:57.500 308 12435.48 61.30 54352.20 88888.00 2016-11-03 10:15:57.625 308 12435.52 61.25 54352.18 88888.00 2016-11-03 10:15:57.750 308 12435.55 61.20 54352.15 88888.00 2016-11-03 10:15:57.875 308 12435.48 61.12 54352.18 88888.00 2016-11-03 10:15:58.000 308 12435.48 61.08 54352.15 88888.00 2016-11-03 10:15:58.125 308 12435.55 61.05 54352.15 88888.00 2016-11-03 10:15:58.250 308 12435.55 61.02 54352.15 88888.00 2016-11-03 10:15:58.375 308 12435.50 61.00 54352.15 88888.00 2016-11-03 10:15:58.500 308 12435.58 61.00 54352.15 88888.00 2016-11-03 10:15:58.625 308 12435.60 60.92 54352.15 88888.00 2016-11-03 10:15:58.750 308 12435.58 60.88 54352.12 88888.00 2016-11-03 10:15:58.875 308 12435.58 60.88 54352.10 88888.00 2016-11-03 10:15:59.000 308 12435.60 60.88 54352.07 88888.00 2016-11-03 10:15:59.125 308 12435.60 60.88 54352.10 88888.00 2016-11-03 10:15:59.250 308 12435.58 60.90 54352.10 88888.00 2016-11-03 10:15:59.375 308 12435.52 60.90 54352.07 88888.00 2016-11-03 10:15:59.500 308 12435.50 60.90 54352.07 88888.00 2016-11-03 10:15:59.625 308 12435.50 60.90 54352.07 88888.00 2016-11-03 10:15:59.750 308 12435.52 60.92 54352.03 88888.00 2016-11-03 10:15:59.875 308 12435.50 60.90 54352.03 88888.00 2016-11-03 10:16:00.000 308 12435.45 60.92 54352.00 88888.00 2016-11-03 10:16:00.125 308 12435.38 60.95 54351.97 88888.00 2016-11-03 10:16:00.250 308 12435.33 60.95 54352.00 88888.00 2016-11-03 10:16:00.375 308 12435.25 60.92 54352.00 88888.00 2016-11-03 10:16:00.500 308 12435.20 60.95 54351.97 88888.00 2016-11-03 10:16:00.625 308 12435.20 60.98 54351.95 88888.00 2016-11-03 10:16:00.750 308 12435.17 61.02 54351.95 88888.00 2016-11-03 10:16:00.875 308 12435.12 61.05 54351.93 88888.00 2016-11-03 10:16:01.000 308 12435.12 61.05 54351.90 88888.00 2016-11-03 10:16:01.125 308 12435.08 61.08 54351.90 88888.00 2016-11-03 10:16:01.250 308 12435.00 61.10 54351.90 88888.00 2016-11-03 10:16:01.375 308 12435.00 61.15 54351.88 88888.00 2016-11-03 10:16:01.500 308 12434.98 61.20 54351.88 88888.00 2016-11-03 10:16:01.625 308 12434.92 61.17 54351.88 88888.00 2016-11-03 10:16:01.750 308 12434.85 61.20 54351.88 88888.00 2016-11-03 10:16:01.875 308 12434.83 61.23 54351.82 88888.00 2016-11-03 10:16:02.000 308 12434.88 61.27 54351.80 88888.00 2016-11-03 10:16:02.125 308 12434.85 61.35 54351.82 88888.00 2016-11-03 10:16:02.250 308 12434.80 61.40 54351.82 88888.00 2016-11-03 10:16:02.375 308 12434.80 61.42 54351.82 88888.00 2016-11-03 10:16:02.500 308 12434.83 61.50 54351.80 88888.00 2016-11-03 10:16:02.625 308 12434.88 61.55 54351.78 88888.00 2016-11-03 10:16:02.750 308 12434.85 61.58 54351.75 88888.00 2016-11-03 10:16:02.875 308 12434.95 61.62 54351.75 88888.00 2016-11-03 10:16:03.000 308 12434.95 61.70 54351.78 88888.00 2016-11-03 10:16:03.125 308 12434.98 61.77 54351.75 88888.00 2016-11-03 10:16:03.250 308 12434.95 61.90 54351.70 88888.00 2016-11-03 10:16:03.375 308 12435.08 61.95 54351.70 88888.00 2016-11-03 10:16:03.500 308 12435.15 62.08 54351.68 88888.00 2016-11-03 10:16:03.625 308 12435.25 62.12 54351.65 88888.00 2016-11-03 10:16:03.750 308 12435.35 62.30 54351.62 88888.00 2016-11-03 10:16:03.875 308 12435.40 62.38 54351.62 88888.00 2016-11-03 10:16:04.000 308 12435.48 62.48 54351.62 88888.00 2016-11-03 10:16:04.125 308 12435.48 62.55 54351.60 88888.00 2016-11-03 10:16:04.250 308 12435.50 62.62 54351.57 88888.00 2016-11-03 10:16:04.375 308 12435.58 62.75 54351.55 88888.00 2016-11-03 10:16:04.500 308 12435.67 62.85 54351.53 88888.00 2016-11-03 10:16:04.625 308 12435.70 62.90 54351.50 88888.00 2016-11-03 10:16:04.750 308 12435.73 63.00 54351.47 88888.00 2016-11-03 10:16:04.875 308 12435.85 63.10 54351.50 88888.00 2016-11-03 10:16:05.000 308 12435.92 63.15 54351.45 88888.00 2016-11-03 10:16:05.125 308 12435.98 63.20 54351.43 88888.00 2016-11-03 10:16:05.250 308 12436.02 63.25 54351.43 88888.00 2016-11-03 10:16:05.375 308 12436.05 63.27 54351.43 88888.00 2016-11-03 10:16:05.500 308 12436.10 63.33 54351.43 88888.00 2016-11-03 10:16:05.625 308 12436.20 63.35 54351.40 88888.00 2016-11-03 10:16:05.750 308 12436.27 63.35 54351.40 88888.00 2016-11-03 10:16:05.875 308 12436.33 63.35 54351.40 88888.00 2016-11-03 10:16:06.000 308 12436.35 63.35 54351.43 88888.00 2016-11-03 10:16:06.125 308 12436.38 63.30 54351.43 88888.00 2016-11-03 10:16:06.250 308 12436.55 63.25 54351.40 88888.00 2016-11-03 10:16:06.375 308 12436.62 63.25 54351.43 88888.00 2016-11-03 10:16:06.500 308 12436.73 63.20 54351.40 88888.00 2016-11-03 10:16:06.625 308 12436.80 63.17 54351.38 88888.00 2016-11-03 10:16:06.750 308 12436.88 63.10 54351.38 88888.00 2016-11-03 10:16:06.875 308 12436.90 63.05 54351.43 88888.00 2016-11-03 10:16:07.000 308 12436.92 63.02 54351.38 88888.00 2016-11-03 10:16:07.125 308 12437.00 62.95 54351.38 88888.00 2016-11-03 10:16:07.250 308 12437.05 62.83 54351.38 88888.00 2016-11-03 10:16:07.375 308 12437.20 62.77 54351.35 88888.00 2016-11-03 10:16:07.500 308 12437.35 62.75 54351.35 88888.00 2016-11-03 10:16:07.625 308 12437.45 62.70 54351.35 88888.00 2016-11-03 10:16:07.750 308 12437.50 62.65 54351.35 88888.00 2016-11-03 10:16:07.875 308 12437.62 62.65 54351.38 88888.00 2016-11-03 10:16:08.000 308 12437.77 62.55 54351.35 88888.00 2016-11-03 10:16:08.125 308 12437.83 62.50 54351.35 88888.00 2016-11-03 10:16:08.250 308 12437.85 62.42 54351.35 88888.00 2016-11-03 10:16:08.375 308 12437.92 62.40 54351.35 88888.00 2016-11-03 10:16:08.500 308 12437.98 62.40 54351.35 88888.00 2016-11-03 10:16:08.625 308 12437.98 62.33 54351.35 88888.00 2016-11-03 10:16:08.750 308 12438.02 62.33 54351.40 88888.00 2016-11-03 10:16:08.875 308 12438.05 62.30 54351.40 88888.00 2016-11-03 10:16:09.000 308 12438.02 62.25 54351.32 88888.00 2016-11-03 10:16:09.125 308 12438.00 62.20 54351.35 88888.00 2016-11-03 10:16:09.250 308 12438.00 62.23 54351.38 88888.00 2016-11-03 10:16:09.375 308 12437.98 62.23 54351.38 88888.00 2016-11-03 10:16:09.500 308 12438.00 62.20 54351.38 88888.00 2016-11-03 10:16:09.625 308 12437.98 62.20 54351.38 88888.00 2016-11-03 10:16:09.750 308 12437.90 62.20 54351.38 88888.00 2016-11-03 10:16:09.875 308 12437.88 62.25 54351.38 88888.00 2016-11-03 10:16:10.000 308 12437.80 62.25 54351.38 88888.00 2016-11-03 10:16:10.125 308 12437.65 62.27 54351.35 88888.00 2016-11-03 10:16:10.250 308 12437.60 62.33 54351.35 88888.00 2016-11-03 10:16:10.375 308 12437.65 62.38 54351.38 88888.00 2016-11-03 10:16:10.500 308 12437.62 62.48 54351.38 88888.00 2016-11-03 10:16:10.625 308 12437.52 62.58 54351.35 88888.00 2016-11-03 10:16:10.750 308 12437.45 62.62 54351.35 88888.00 2016-11-03 10:16:10.875 308 12437.40 62.73 54351.38 88888.00 2016-11-03 10:16:11.000 308 12437.38 62.83 54351.35 88888.00 2016-11-03 10:16:11.125 308 12437.30 62.92 54351.35 88888.00 2016-11-03 10:16:11.250 308 12437.23 63.05 54351.38 88888.00 2016-11-03 10:16:11.375 308 12437.15 63.15 54351.38 88888.00 2016-11-03 10:16:11.500 308 12436.98 63.25 54351.35 88888.00 2016-11-03 10:16:11.625 308 12436.90 63.40 54351.32 88888.00 2016-11-03 10:16:11.750 308 12436.90 63.50 54351.32 88888.00 2016-11-03 10:16:11.875 308 12436.83 63.60 54351.32 88888.00 2016-11-03 10:16:12.000 308 12436.73 63.70 54351.30 88888.00 2016-11-03 10:16:12.125 308 12436.75 63.85 54351.30 88888.00 2016-11-03 10:16:12.250 308 12436.67 63.92 54351.30 88888.00 2016-11-03 10:16:12.375 308 12436.62 64.00 54351.30 88888.00 2016-11-03 10:16:12.500 308 12436.58 64.08 54351.30 88888.00 2016-11-03 10:16:12.625 308 12436.48 64.15 54351.30 88888.00 2016-11-03 10:16:12.750 308 12436.52 64.28 54351.32 88888.00 2016-11-03 10:16:12.875 308 12436.42 64.38 54351.32 88888.00 2016-11-03 10:16:13.000 308 12436.35 64.45 54351.32 88888.00 2016-11-03 10:16:13.125 308 12436.25 64.50 54351.35 88888.00 2016-11-03 10:16:13.250 308 12436.12 64.47 54351.35 88888.00 2016-11-03 10:16:13.375 308 12436.10 64.55 54351.32 88888.00 2016-11-03 10:16:13.500 308 12436.08 64.58 54351.32 88888.00 2016-11-03 10:16:13.625 308 12436.10 64.65 54351.35 88888.00 2016-11-03 10:16:13.750 308 12436.08 64.70 54351.35 88888.00 2016-11-03 10:16:13.875 308 12436.00 64.70 54351.35 88888.00 2016-11-03 10:16:14.000 308 12435.98 64.72 54351.38 88888.00 2016-11-03 10:16:14.125 308 12435.95 64.70 54351.40 88888.00 2016-11-03 10:16:14.250 308 12435.88 64.67 54351.38 88888.00 2016-11-03 10:16:14.375 308 12435.85 64.65 54351.38 88888.00 2016-11-03 10:16:14.500 308 12435.83 64.67 54351.40 88888.00 2016-11-03 10:16:14.625 308 12435.80 64.65 54351.40 88888.00 2016-11-03 10:16:14.750 308 12435.83 64.62 54351.45 88888.00 2016-11-03 10:16:14.875 308 12435.85 64.60 54351.45 88888.00 2016-11-03 10:16:15.000 308 12435.80 64.60 54351.47 88888.00 2016-11-03 10:16:15.125 308 12435.75 64.58 54351.50 88888.00 2016-11-03 10:16:15.250 308 12435.65 64.50 54351.47 88888.00 2016-11-03 10:16:15.375 308 12435.65 64.45 54351.47 88888.00 2016-11-03 10:16:15.500 308 12435.70 64.42 54351.53 88888.00 2016-11-03 10:16:15.625 308 12435.75 64.40 54351.55 88888.00 2016-11-03 10:16:15.750 308 12435.67 64.35 54351.57 88888.00 2016-11-03 10:16:15.875 308 12435.65 64.33 54351.57 88888.00 2016-11-03 10:16:16.000 308 12435.60 64.30 54351.57 88888.00 2016-11-03 10:16:16.125 308 12435.58 64.28 54351.62 88888.00 2016-11-03 10:16:16.250 308 12435.52 64.22 54351.68 88888.00 2016-11-03 10:16:16.375 308 12435.50 64.25 54351.70 88888.00 2016-11-03 10:16:16.500 308 12435.42 64.22 54351.68 88888.00 2016-11-03 10:16:16.625 308 12435.38 64.22 54351.70 88888.00 2016-11-03 10:16:16.750 308 12435.40 64.22 54351.72 88888.00 2016-11-03 10:16:16.875 308 12435.35 64.25 54351.75 88888.00 2016-11-03 10:16:17.000 308 12435.27 64.25 54351.78 88888.00 2016-11-03 10:16:17.125 308 12435.20 64.28 54351.80 88888.00 2016-11-03 10:16:17.250 308 12435.17 64.25 54351.82 88888.00 2016-11-03 10:16:17.375 308 12435.10 64.25 54351.85 88888.00 2016-11-03 10:16:17.500 308 12435.05 64.25 54351.88 88888.00 2016-11-03 10:16:17.625 308 12435.02 64.28 54351.90 88888.00 2016-11-03 10:16:17.750 308 12434.92 64.30 54351.93 88888.00 2016-11-03 10:16:17.875 308 12434.88 64.35 54351.95 88888.00 2016-11-03 10:16:18.000 308 12434.80 64.33 54351.95 88888.00 2016-11-03 10:16:18.125 308 12434.73 64.38 54352.00 88888.00 2016-11-03 10:16:18.250 308 12434.60 64.35 54352.03 88888.00 2016-11-03 10:16:18.375 308 12434.50 64.38 54352.05 88888.00 2016-11-03 10:16:18.500 308 12434.40 64.38 54352.07 88888.00 2016-11-03 10:16:18.625 308 12434.25 64.40 54352.10 88888.00 2016-11-03 10:16:18.750 308 12434.12 64.40 54352.12 88888.00 2016-11-03 10:16:18.875 308 12433.98 64.40 54352.12 88888.00 2016-11-03 10:16:19.000 308 12433.83 64.40 54352.15 88888.00 2016-11-03 10:16:19.125 308 12433.75 64.42 54352.22 88888.00 2016-11-03 10:16:19.250 308 12433.52 64.42 54352.28 88888.00 2016-11-03 10:16:19.375 308 12433.35 64.45 54352.28 88888.00 2016-11-03 10:16:19.500 308 12433.17 64.47 54352.32 88888.00 2016-11-03 10:16:19.625 308 12433.12 64.45 54352.35 88888.00 2016-11-03 10:16:19.750 308 12432.98 64.42 54352.40 88888.00 2016-11-03 10:16:19.875 308 12432.90 64.40 54352.40 88888.00 2016-11-03 10:16:20.000 308 12432.83 64.35 54352.40 88888.00 2016-11-03 10:16:20.125 308 12432.70 64.30 54352.43 88888.00 2016-11-03 10:16:20.250 308 12432.65 64.22 54352.47 88888.00 2016-11-03 10:16:20.375 308 12432.60 64.15 54352.45 88888.00 2016-11-03 10:16:20.500 308 12432.45 64.08 54352.45 88888.00 2016-11-03 10:16:20.625 308 12432.38 64.00 54352.47 88888.00 2016-11-03 10:16:20.750 308 12432.35 63.90 54352.53 88888.00 2016-11-03 10:16:20.875 308 12432.30 63.83 54352.57 88888.00 2016-11-03 10:16:21.000 308 12432.25 63.73 54352.57 88888.00 2016-11-03 10:16:21.125 308 12432.20 63.60 54352.60 88888.00 2016-11-03 10:16:21.250 308 12432.15 63.48 54352.60 88888.00 2016-11-03 10:16:21.375 308 12432.17 63.40 54352.65 88888.00 2016-11-03 10:16:21.500 308 12432.12 63.30 54352.65 88888.00 2016-11-03 10:16:21.625 308 12432.15 63.20 54352.65 88888.00 2016-11-03 10:16:21.750 308 12432.20 63.15 54352.70 88888.00 2016-11-03 10:16:21.875 308 12432.23 63.05 54352.70 88888.00 2016-11-03 10:16:22.000 308 12432.17 62.98 54352.70 88888.00 2016-11-03 10:16:22.125 308 12432.17 62.85 54352.70 88888.00 2016-11-03 10:16:22.250 308 12432.12 62.73 54352.70 88888.00 2016-11-03 10:16:22.375 308 12432.20 62.67 54352.68 88888.00 2016-11-03 10:16:22.500 308 12432.33 62.65 54352.70 88888.00 2016-11-03 10:16:22.625 308 12432.33 62.58 54352.72 88888.00 2016-11-03 10:16:22.750 308 12432.25 62.52 54352.72 88888.00 2016-11-03 10:16:22.875 308 12432.25 62.48 54352.72 88888.00 2016-11-03 10:16:23.000 308 12432.30 62.48 54352.70 88888.00 2016-11-03 10:16:23.125 308 12432.35 62.42 54352.70 88888.00 2016-11-03 10:16:23.250 308 12432.48 62.40 54352.70 88888.00 2016-11-03 10:16:23.375 308 12432.55 62.42 54352.72 88888.00 2016-11-03 10:16:23.500 308 12432.58 62.45 54352.72 88888.00 2016-11-03 10:16:23.625 308 12432.55 62.42 54352.70 88888.00 2016-11-03 10:16:23.750 308 12432.60 62.45 54352.65 88888.00 2016-11-03 10:16:23.875 308 12432.70 62.50 54352.68 88888.00 2016-11-03 10:16:24.000 308 12432.77 62.52 54352.65 88888.00 2016-11-03 10:16:24.125 308 12432.73 62.55 54352.68 88888.00 2016-11-03 10:16:24.250 308 12432.65 62.55 54352.65 88888.00 2016-11-03 10:16:24.375 308 12432.73 62.60 54352.65 88888.00 2016-11-03 10:16:24.500 308 12432.73 62.70 54352.65 88888.00 2016-11-03 10:16:24.625 308 12432.70 62.77 54352.65 88888.00 2016-11-03 10:16:24.750 308 12432.65 62.83 54352.68 88888.00 2016-11-03 10:16:24.875 308 12432.58 62.90 54352.68 88888.00 2016-11-03 10:16:25.000 308 12432.45 62.98 54352.68 88888.00 2016-11-03 10:16:25.125 308 12432.42 63.08 54352.68 88888.00 2016-11-03 10:16:25.250 308 12432.38 63.12 54352.65 88888.00 2016-11-03 10:16:25.375 308 12432.25 63.17 54352.68 88888.00 2016-11-03 10:16:25.500 308 12432.15 63.20 54352.68 88888.00 2016-11-03 10:16:25.625 308 12432.00 63.27 54352.68 88888.00 2016-11-03 10:16:25.750 308 12431.83 63.30 54352.65 88888.00 2016-11-03 10:16:25.875 308 12431.88 63.38 54352.65 88888.00 2016-11-03 10:16:26.000 308 12431.85 63.45 54352.65 88888.00 2016-11-03 10:16:26.125 308 12431.73 63.50 54352.65 88888.00 2016-11-03 10:16:26.250 308 12431.55 63.52 54352.65 88888.00 2016-11-03 10:16:26.375 308 12431.52 63.55 54352.68 88888.00 2016-11-03 10:16:26.500 308 12431.52 63.55 54352.68 88888.00 2016-11-03 10:16:26.625 308 12431.52 63.52 54352.68 88888.00 2016-11-03 10:16:26.750 308 12431.50 63.52 54352.70 88888.00 2016-11-03 10:16:26.875 308 12431.45 63.52 54352.68 88888.00 2016-11-03 10:16:27.000 308 12431.35 63.50 54352.68 88888.00 2016-11-03 10:16:27.125 308 12431.25 63.45 54352.70 88888.00 2016-11-03 10:16:27.250 308 12431.23 63.38 54352.72 88888.00 2016-11-03 10:16:27.375 308 12431.20 63.33 54352.72 88888.00 2016-11-03 10:16:27.500 308 12431.12 63.27 54352.70 88888.00 2016-11-03 10:16:27.625 308 12431.05 63.23 54352.72 88888.00 2016-11-03 10:16:27.750 308 12431.02 63.17 54352.72 88888.00 2016-11-03 10:16:27.875 308 12430.90 63.10 54352.72 88888.00 2016-11-03 10:16:28.000 308 12430.80 63.02 54352.75 88888.00 2016-11-03 10:16:28.125 308 12430.75 62.92 54352.75 88888.00 2016-11-03 10:16:28.250 308 12430.73 62.80 54352.70 88888.00 2016-11-03 10:16:28.375 308 12430.75 62.67 54352.70 88888.00 2016-11-03 10:16:28.500 308 12430.70 62.58 54352.70 88888.00 2016-11-03 10:16:28.625 308 12430.70 62.52 54352.70 88888.00 2016-11-03 10:16:28.750 308 12430.80 62.45 54352.70 88888.00 2016-11-03 10:16:28.875 308 12430.80 62.38 54352.72 88888.00 2016-11-03 10:16:29.000 308 12430.73 62.25 54352.70 88888.00 2016-11-03 10:16:29.125 308 12430.70 62.15 54352.68 88888.00 2016-11-03 10:16:29.250 308 12430.70 62.02 54352.65 88888.00 2016-11-03 10:16:29.375 308 12430.70 61.95 54352.62 88888.00 2016-11-03 10:16:29.500 308 12430.62 61.85 54352.60 88888.00 2016-11-03 10:16:29.625 308 12430.70 61.80 54352.60 88888.00 2016-11-03 10:16:29.750 308 12430.77 61.75 54352.60 88888.00 2016-11-03 10:16:29.875 308 12430.75 61.67 54352.55 88888.00 2016-11-03 10:16:30.000 308 12430.83 61.60 54352.53 88888.00 2016-11-03 10:16:30.125 308 12430.92 61.52 54352.50 88888.00 2016-11-03 10:16:30.250 308 12430.92 61.48 54352.45 88888.00 2016-11-03 10:16:30.375 308 12430.95 61.45 54352.45 88888.00 2016-11-03 10:16:30.500 308 12430.95 61.38 54352.43 88888.00 2016-11-03 10:16:30.625 308 12431.02 61.33 54352.40 88888.00 2016-11-03 10:16:30.750 308 12431.12 61.30 54352.38 88888.00 2016-11-03 10:16:30.875 308 12431.12 61.25 54352.35 88888.00 2016-11-03 10:16:31.000 308 12431.15 61.23 54352.30 88888.00 2016-11-03 10:16:31.125 308 12431.17 61.17 54352.30 88888.00 2016-11-03 10:16:31.250 308 12431.15 61.17 54352.28 88888.00 2016-11-03 10:16:31.375 308 12431.10 61.17 54352.28 88888.00 2016-11-03 10:16:31.500 308 12431.08 61.17 54352.25 88888.00 2016-11-03 10:16:31.625 308 12431.12 61.15 54352.22 88888.00 2016-11-03 10:16:31.750 308 12431.15 61.20 54352.20 88888.00 2016-11-03 10:16:31.875 308 12431.20 61.20 54352.15 88888.00 2016-11-03 10:16:32.000 308 12431.20 61.20 54352.12 88888.00 2016-11-03 10:16:32.125 308 12431.20 61.20 54352.07 88888.00 2016-11-03 10:16:32.250 308 12431.15 61.23 54352.07 88888.00 2016-11-03 10:16:32.375 308 12431.15 61.27 54352.07 88888.00 2016-11-03 10:16:32.500 308 12431.20 61.30 54352.03 88888.00 2016-11-03 10:16:32.625 308 12431.27 61.30 54352.00 88888.00 2016-11-03 10:16:32.750 308 12431.25 61.35 54351.97 88888.00 2016-11-03 10:16:32.875 308 12431.23 61.42 54351.93 88888.00 2016-11-03 10:16:33.000 308 12431.30 61.48 54351.93 88888.00 2016-11-03 10:16:33.125 308 12431.35 61.55 54351.88 88888.00 2016-11-03 10:16:33.250 308 12431.30 61.62 54351.82 88888.00 2016-11-03 10:16:33.375 308 12431.27 61.65 54351.78 88888.00 2016-11-03 10:16:33.500 308 12431.27 61.73 54351.78 88888.00 2016-11-03 10:16:33.625 308 12431.33 61.83 54351.75 88888.00 2016-11-03 10:16:33.750 308 12431.42 61.85 54351.70 88888.00 2016-11-03 10:16:33.875 308 12431.45 61.90 54351.68 88888.00 2016-11-03 10:16:34.000 308 12431.42 61.95 54351.60 88888.00 2016-11-03 10:16:34.125 308 12431.40 62.05 54351.57 88888.00 2016-11-03 10:16:34.250 308 12431.38 62.10 54351.55 88888.00 2016-11-03 10:16:34.375 308 12431.42 62.20 54351.55 88888.00 2016-11-03 10:16:34.500 308 12431.42 62.27 54351.50 88888.00 2016-11-03 10:16:34.625 308 12431.42 62.35 54351.47 88888.00 2016-11-03 10:16:34.750 308 12431.42 62.42 54351.43 88888.00 2016-11-03 10:16:34.875 308 12431.42 62.45 54351.40 88888.00 2016-11-03 10:16:35.000 308 12431.48 62.52 54351.35 88888.00 2016-11-03 10:16:35.125 308 12431.45 62.58 54351.32 88888.00 2016-11-03 10:16:35.250 308 12431.45 62.58 54351.28 88888.00 2016-11-03 10:16:35.375 308 12431.48 62.62 54351.25 88888.00 2016-11-03 10:16:35.500 308 12431.40 62.70 54351.22 88888.00 2016-11-03 10:16:35.625 308 12431.33 62.75 54351.20 88888.00 2016-11-03 10:16:35.750 308 12431.33 62.77 54351.15 88888.00 2016-11-03 10:16:35.875 308 12431.35 62.77 54351.12 88888.00 2016-11-03 10:16:36.000 308 12431.38 62.80 54351.07 88888.00 2016-11-03 10:16:36.125 308 12431.35 62.83 54351.05 88888.00 2016-11-03 10:16:36.250 308 12431.27 62.85 54351.03 88888.00 2016-11-03 10:16:36.375 308 12431.20 62.88 54350.97 88888.00 2016-11-03 10:16:36.500 308 12431.23 62.90 54350.95 88888.00 2016-11-03 10:16:36.625 308 12431.25 62.90 54350.93 88888.00 2016-11-03 10:16:36.750 308 12431.25 62.88 54350.93 88888.00 2016-11-03 10:16:36.875 308 12431.20 62.90 54350.88 88888.00 2016-11-03 10:16:37.000 308 12431.15 62.90 54350.82 88888.00 2016-11-03 10:16:37.125 308 12431.10 62.90 54350.82 88888.00 2016-11-03 10:16:37.250 308 12431.02 62.83 54350.80 88888.00 2016-11-03 10:16:37.375 308 12430.95 62.83 54350.78 88888.00 2016-11-03 10:16:37.500 308 12430.98 62.83 54350.72 88888.00 2016-11-03 10:16:37.625 308 12431.00 62.83 54350.68 88888.00 2016-11-03 10:16:37.750 308 12431.08 62.83 54350.68 88888.00 2016-11-03 10:16:37.875 308 12431.10 62.80 54350.62 88888.00 2016-11-03 10:16:38.000 308 12431.08 62.75 54350.57 88888.00 2016-11-03 10:16:38.125 308 12431.05 62.70 54350.53 88888.00 2016-11-03 10:16:38.250 308 12431.00 62.67 54350.47 88888.00 2016-11-03 10:16:38.375 308 12431.02 62.65 54350.43 88888.00 2016-11-03 10:16:38.500 308 12431.08 62.60 54350.43 88888.00 2016-11-03 10:16:38.625 308 12431.12 62.58 54350.40 88888.00 2016-11-03 10:16:38.750 308 12431.12 62.52 54350.35 88888.00 2016-11-03 10:16:38.875 308 12431.15 62.52 54350.32 88888.00 2016-11-03 10:16:39.000 308 12431.15 62.45 54350.30 88888.00 2016-11-03 10:16:39.125 308 12431.20 62.40 54350.25 88888.00 2016-11-03 10:16:39.250 308 12431.23 62.33 54350.20 88888.00 2016-11-03 10:16:39.375 308 12431.20 62.30 54350.18 88888.00 2016-11-03 10:16:39.500 308 12431.23 62.23 54350.15 88888.00 2016-11-03 10:16:39.625 308 12431.25 62.17 54350.12 88888.00 2016-11-03 10:16:39.750 308 12431.27 62.12 54350.10 88888.00 2016-11-03 10:16:39.875 308 12431.27 62.08 54350.07 88888.00 2016-11-03 10:16:40.000 308 12431.27 62.02 54350.03 88888.00 2016-11-03 10:16:40.125 308 12431.30 61.92 54350.00 88888.00 2016-11-03 10:16:40.250 308 12431.40 61.85 54349.95 88888.00 2016-11-03 10:16:40.375 308 12431.48 61.83 54349.90 88888.00 2016-11-03 10:16:40.500 308 12431.45 61.75 54349.90 88888.00 2016-11-03 10:16:40.625 308 12431.42 61.73 54349.88 88888.00 2016-11-03 10:16:40.750 308 12431.45 61.70 54349.82 88888.00 2016-11-03 10:16:40.875 308 12431.50 61.62 54349.80 88888.00 2016-11-03 10:16:41.000 308 12431.48 61.62 54349.75 88888.00 2016-11-03 10:16:41.125 308 12431.45 61.58 54349.72 88888.00 2016-11-03 10:16:41.250 308 12431.45 61.50 54349.68 88888.00 2016-11-03 10:16:41.375 308 12431.45 61.48 54349.65 88888.00 2016-11-03 10:16:41.500 308 12431.55 61.45 54349.62 88888.00 2016-11-03 10:16:41.625 308 12431.62 61.42 54349.60 88888.00 2016-11-03 10:16:41.750 308 12431.58 61.40 54349.60 88888.00 2016-11-03 10:16:41.875 308 12431.67 61.40 54349.55 88888.00 2016-11-03 10:16:42.000 308 12431.80 61.40 54349.50 88888.00 2016-11-03 10:16:42.125 308 12431.85 61.38 54349.47 88888.00 2016-11-03 10:16:42.250 308 12431.83 61.33 54349.45 88888.00 2016-11-03 10:16:42.375 308 12431.80 61.35 54349.38 88888.00 2016-11-03 10:16:42.500 308 12431.80 61.33 54349.35 88888.00 2016-11-03 10:16:42.625 308 12431.85 61.33 54349.30 88888.00 2016-11-03 10:16:42.750 308 12431.98 61.33 54349.25 88888.00 2016-11-03 10:16:42.875 308 12431.98 61.33 54349.22 88888.00 2016-11-03 10:16:43.000 308 12431.95 61.38 54349.20 88888.00 2016-11-03 10:16:43.125 308 12431.95 61.38 54349.15 88888.00 2016-11-03 10:16:43.250 308 12431.95 61.33 54349.10 88888.00 2016-11-03 10:16:43.375 308 12432.00 61.35 54349.05 88888.00 2016-11-03 10:16:43.500 308 12432.02 61.38 54349.00 88888.00 2016-11-03 10:16:43.625 308 12432.05 61.40 54348.97 88888.00 2016-11-03 10:16:43.750 308 12432.10 61.42 54348.93 88888.00 2016-11-03 10:16:43.875 308 12432.10 61.45 54348.90 88888.00 2016-11-03 10:16:44.000 308 12432.15 61.40 54348.85 88888.00 2016-11-03 10:16:44.125 308 12432.15 61.38 54348.80 88888.00 2016-11-03 10:16:44.250 308 12432.15 61.40 54348.78 88888.00 2016-11-03 10:16:44.375 308 12432.23 61.42 54348.72 88888.00 2016-11-03 10:16:44.500 308 12432.23 61.42 54348.70 88888.00 2016-11-03 10:16:44.625 308 12432.25 61.42 54348.68 88888.00 2016-11-03 10:16:44.750 308 12432.25 61.40 54348.65 88888.00 2016-11-03 10:16:44.875 308 12432.23 61.35 54348.62 88888.00 2016-11-03 10:16:45.000 308 12432.17 61.38 54348.57 88888.00 2016-11-03 10:16:45.125 308 12432.20 61.35 54348.53 88888.00 2016-11-03 10:16:45.250 308 12432.20 61.30 54348.50 88888.00 2016-11-03 10:16:45.375 308 12432.17 61.27 54348.50 88888.00 2016-11-03 10:16:45.500 308 12432.10 61.25 54348.45 88888.00 2016-11-03 10:16:45.625 308 12432.02 61.23 54348.45 88888.00 2016-11-03 10:16:45.750 308 12431.95 61.17 54348.43 88888.00 2016-11-03 10:16:45.875 308 12431.85 61.10 54348.40 88888.00 2016-11-03 10:16:46.000 308 12431.75 61.08 54348.38 88888.00 2016-11-03 10:16:46.125 308 12431.65 61.05 54348.40 88888.00 2016-11-03 10:16:46.250 308 12431.50 61.00 54348.40 88888.00 2016-11-03 10:16:46.375 308 12431.35 60.92 54348.38 88888.00 2016-11-03 10:16:46.500 308 12431.23 60.85 54348.38 88888.00 2016-11-03 10:16:46.625 308 12431.20 60.80 54348.38 88888.00 2016-11-03 10:16:46.750 308 12431.02 60.73 54348.35 88888.00 2016-11-03 10:16:46.875 308 12430.90 60.65 54348.38 88888.00 2016-11-03 10:16:47.000 308 12430.75 60.52 54348.32 88888.00 2016-11-03 10:16:47.125 308 12430.65 60.40 54348.32 88888.00 2016-11-03 10:16:47.250 308 12430.52 60.25 54348.35 88888.00 2016-11-03 10:16:47.375 308 12430.38 60.17 54348.35 88888.00 2016-11-03 10:16:47.500 308 12430.20 60.02 54348.32 88888.00 2016-11-03 10:16:47.625 308 12430.08 59.88 54348.35 88888.00 2016-11-03 10:16:47.750 308 12429.92 59.73 54348.32 88888.00 2016-11-03 10:16:47.875 308 12429.85 59.58 54348.32 88888.00 2016-11-03 10:16:48.000 308 12429.85 59.45 54348.32 88888.00 2016-11-03 10:16:48.125 308 12429.75 59.33 54348.38 88888.00 2016-11-03 10:16:48.250 308 12429.62 59.17 54348.35 88888.00 2016-11-03 10:16:48.375 308 12429.52 59.08 54348.38 88888.00 2016-11-03 10:16:48.500 308 12429.42 58.88 54348.35 88888.00 2016-11-03 10:16:48.625 308 12429.38 58.73 54348.38 88888.00 2016-11-03 10:16:48.750 308 12429.35 58.60 54348.38 88888.00 2016-11-03 10:16:48.875 308 12429.30 58.48 54348.35 88888.00 2016-11-03 10:16:49.000 308 12429.17 58.35 54348.32 88888.00 2016-11-03 10:16:49.125 308 12429.05 58.27 54348.32 88888.00 2016-11-03 10:16:49.250 308 12428.92 58.15 54348.35 88888.00 2016-11-03 10:16:49.375 308 12428.83 58.05 54348.35 88888.00 2016-11-03 10:16:49.500 308 12428.75 57.98 54348.35 88888.00 2016-11-03 10:16:49.625 308 12428.67 57.95 54348.38 88888.00 2016-11-03 10:16:49.750 308 12428.62 57.92 54348.38 88888.00 2016-11-03 10:16:49.875 308 12428.52 57.83 54348.32 88888.00 2016-11-03 10:16:50.000 308 12428.48 57.77 54348.32 88888.00 2016-11-03 10:16:50.125 308 12428.40 57.75 54348.35 88888.00 2016-11-03 10:16:50.250 308 12428.23 57.73 54348.35 88888.00 2016-11-03 10:16:50.375 308 12428.08 57.70 54348.32 88888.00 2016-11-03 10:16:50.500 308 12427.98 57.67 54348.38 88888.00 2016-11-03 10:16:50.625 308 12427.85 57.67 54348.35 88888.00 2016-11-03 10:16:50.750 308 12427.67 57.65 54348.35 88888.00 2016-11-03 10:16:50.875 308 12427.50 57.62 54348.38 88888.00 2016-11-03 10:16:51.000 308 12427.40 57.65 54348.38 88888.00 2016-11-03 10:16:51.125 308 12427.23 57.65 54348.40 88888.00 2016-11-03 10:16:51.250 308 12427.05 57.65 54348.38 88888.00 2016-11-03 10:16:51.375 308 12426.98 57.65 54348.38 88888.00 2016-11-03 10:16:51.500 308 12426.88 57.65 54348.38 88888.00 2016-11-03 10:16:51.625 308 12426.70 57.62 54348.38 88888.00 2016-11-03 10:16:51.750 308 12426.58 57.60 54348.35 88888.00 2016-11-03 10:16:51.875 308 12426.50 57.58 54348.32 88888.00 2016-11-03 10:16:52.000 308 12426.33 57.55 54348.30 88888.00 2016-11-03 10:16:52.125 308 12426.20 57.58 54348.32 88888.00 2016-11-03 10:16:52.250 308 12426.10 57.55 54348.32 88888.00 2016-11-03 10:16:52.375 308 12426.02 57.52 54348.35 88888.00 2016-11-03 10:16:52.500 308 12425.83 57.48 54348.35 88888.00 2016-11-03 10:16:52.625 308 12425.70 57.40 54348.32 88888.00 2016-11-03 10:16:52.750 308 12425.62 57.38 54348.30 88888.00 2016-11-03 10:16:52.875 308 12425.50 57.33 54348.30 88888.00 2016-11-03 10:16:53.000 308 12425.25 57.27 54348.32 88888.00 2016-11-03 10:16:53.125 308 12425.17 57.27 54348.35 88888.00 2016-11-03 10:16:53.250 308 12425.12 57.20 54348.32 88888.00 2016-11-03 10:16:53.375 308 12425.08 57.15 54348.32 88888.00 2016-11-03 10:16:53.500 308 12425.05 57.12 54348.30 88888.00 2016-11-03 10:16:53.625 308 12425.08 57.08 54348.30 88888.00 2016-11-03 10:16:53.750 308 12425.02 56.98 54348.28 88888.00 2016-11-03 10:16:53.875 308 12424.95 56.95 54348.25 88888.00 2016-11-03 10:16:54.000 308 12424.95 56.88 54348.25 88888.00 2016-11-03 10:16:54.125 308 12424.95 56.80 54348.28 88888.00 2016-11-03 10:16:54.250 308 12424.95 56.77 54348.28 88888.00 2016-11-03 10:16:54.375 308 12424.98 56.75 54348.28 88888.00 2016-11-03 10:16:54.500 308 12425.02 56.67 54348.28 88888.00 2016-11-03 10:16:54.625 308 12425.00 56.65 54348.25 88888.00 2016-11-03 10:16:54.750 308 12424.98 56.60 54348.22 88888.00 2016-11-03 10:16:54.875 308 12425.02 56.55 54348.20 88888.00 2016-11-03 10:16:55.000 308 12425.02 56.50 54348.20 88888.00 2016-11-03 10:16:55.125 308 12425.02 56.45 54348.22 88888.00 2016-11-03 10:16:55.250 308 12425.02 56.40 54348.20 88888.00 2016-11-03 10:16:55.375 308 12425.08 56.40 54348.18 88888.00 2016-11-03 10:16:55.500 308 12425.10 56.38 54348.18 88888.00 2016-11-03 10:16:55.625 308 12425.08 56.33 54348.18 88888.00 2016-11-03 10:16:55.750 308 12425.00 56.25 54348.15 88888.00 2016-11-03 10:16:55.875 308 12425.02 56.25 54348.12 88888.00 2016-11-03 10:16:56.000 308 12425.08 56.17 54348.10 88888.00 2016-11-03 10:16:56.125 308 12425.08 56.17 54348.07 88888.00 2016-11-03 10:16:56.250 308 12425.10 56.15 54348.05 88888.00 2016-11-03 10:16:56.375 308 12425.17 56.10 54348.05 88888.00 2016-11-03 10:16:56.500 308 12425.15 56.10 54348.05 88888.00 2016-11-03 10:16:56.625 308 12425.20 56.10 54348.03 88888.00 2016-11-03 10:16:56.750 308 12425.20 56.10 54348.05 88888.00 2016-11-03 10:16:56.875 308 12425.17 56.10 54348.03 88888.00 2016-11-03 10:16:57.000 308 12425.15 56.08 54347.95 88888.00 2016-11-03 10:16:57.125 308 12425.08 56.08 54347.95 88888.00 2016-11-03 10:16:57.250 308 12424.98 56.12 54347.97 88888.00 2016-11-03 10:16:57.375 308 12424.92 56.17 54347.97 88888.00 2016-11-03 10:16:57.500 308 12424.85 56.25 54347.95 88888.00 2016-11-03 10:16:57.625 308 12424.80 56.33 54347.95 88888.00 2016-11-03 10:16:57.750 308 12424.77 56.38 54347.93 88888.00 2016-11-03 10:16:57.875 308 12424.77 56.40 54347.90 88888.00 2016-11-03 10:16:58.000 308 12424.67 56.45 54347.88 88888.00 2016-11-03 10:16:58.125 308 12424.55 56.52 54347.85 88888.00 2016-11-03 10:16:58.250 308 12424.38 56.55 54347.88 88888.00 2016-11-03 10:16:58.375 308 12424.33 56.60 54347.82 88888.00 2016-11-03 10:16:58.500 308 12424.20 56.67 54347.85 88888.00 2016-11-03 10:16:58.625 308 12424.10 56.73 54347.80 88888.00 2016-11-03 10:16:58.750 308 12423.95 56.77 54347.80 88888.00 2016-11-03 10:16:58.875 308 12423.80 56.83 54347.78 88888.00 2016-11-03 10:16:59.000 308 12423.75 56.88 54347.80 88888.00 2016-11-03 10:16:59.125 308 12423.75 56.95 54347.82 88888.00 2016-11-03 10:16:59.250 308 12423.62 56.95 54347.80 88888.00 2016-11-03 10:16:59.375 308 12423.45 56.98 54347.80 88888.00 2016-11-03 10:16:59.500 308 12423.33 57.05 54347.82 88888.00 2016-11-03 10:16:59.625 308 12423.27 57.08 54347.82 88888.00 2016-11-03 10:16:59.750 308 12423.25 57.08 54347.80 88888.00 2016-11-03 10:16:59.875 308 12423.17 57.10 54347.78 88888.00 2016-11-03 10:17:00.000 308 12423.15 57.12 54347.78 88888.00 2016-11-03 10:17:00.125 308 12423.10 57.12 54347.80 88888.00 2016-11-03 10:17:00.250 308 12423.08 57.12 54347.82 88888.00 2016-11-03 10:17:00.375 308 12423.08 57.10 54347.80 88888.00 2016-11-03 10:17:00.500 308 12422.98 57.05 54347.80 88888.00 2016-11-03 10:17:00.625 308 12422.90 57.08 54347.80 88888.00 2016-11-03 10:17:00.750 308 12422.83 57.05 54347.80 88888.00 2016-11-03 10:17:00.875 308 12422.77 57.05 54347.78 88888.00 2016-11-03 10:17:01.000 308 12422.75 57.08 54347.80 88888.00 2016-11-03 10:17:01.125 308 12422.75 57.08 54347.80 88888.00 2016-11-03 10:17:01.250 308 12422.75 57.02 54347.82 88888.00 2016-11-03 10:17:01.375 308 12422.70 57.02 54347.78 88888.00 2016-11-03 10:17:01.500 308 12422.65 57.00 54347.75 88888.00 2016-11-03 10:17:01.625 308 12422.65 56.98 54347.75 88888.00 2016-11-03 10:17:01.750 308 12422.65 57.00 54347.75 88888.00 2016-11-03 10:17:01.875 308 12422.62 57.02 54347.78 88888.00 2016-11-03 10:17:02.000 308 12422.55 57.02 54347.78 88888.00 2016-11-03 10:17:02.125 308 12422.50 57.02 54347.78 88888.00 2016-11-03 10:17:02.250 308 12422.50 57.02 54347.80 88888.00 2016-11-03 10:17:02.375 308 12422.48 57.08 54347.75 88888.00 2016-11-03 10:17:02.500 308 12422.48 57.10 54347.78 88888.00 2016-11-03 10:17:02.625 308 12422.38 57.12 54347.75 88888.00 2016-11-03 10:17:02.750 308 12422.35 57.17 54347.75 88888.00 2016-11-03 10:17:02.875 308 12422.25 57.23 54347.78 88888.00 2016-11-03 10:17:03.000 308 12422.12 57.27 54347.78 88888.00 2016-11-03 10:17:03.125 308 12422.08 57.30 54347.78 88888.00 2016-11-03 10:17:03.250 308 12421.92 57.35 54347.80 88888.00 2016-11-03 10:17:03.375 308 12421.83 57.40 54347.80 88888.00 2016-11-03 10:17:03.500 308 12421.67 57.50 54347.85 88888.00 2016-11-03 10:17:03.625 308 12421.60 57.55 54347.85 88888.00 2016-11-03 10:17:03.750 308 12421.55 57.60 54347.88 88888.00 2016-11-03 10:17:03.875 308 12421.42 57.62 54347.82 88888.00 2016-11-03 10:17:04.000 308 12421.27 57.65 54347.80 88888.00 2016-11-03 10:17:04.125 308 12421.12 57.73 54347.85 88888.00 2016-11-03 10:17:04.250 308 12421.00 57.75 54347.85 88888.00 2016-11-03 10:17:04.375 308 12420.88 57.80 54347.85 88888.00 2016-11-03 10:17:04.500 308 12420.75 57.88 54347.88 88888.00 2016-11-03 10:17:04.625 308 12420.70 57.98 54347.93 88888.00 2016-11-03 10:17:04.750 308 12420.58 58.08 54347.93 88888.00 2016-11-03 10:17:04.875 308 12420.52 58.10 54347.93 88888.00 2016-11-03 10:17:05.000 308 12420.42 58.15 54347.90 88888.00 2016-11-03 10:17:05.125 308 12420.27 58.17 54347.93 88888.00 2016-11-03 10:17:05.250 308 12420.17 58.23 54347.93 88888.00 2016-11-03 10:17:05.375 308 12420.17 58.27 54347.93 88888.00 2016-11-03 10:17:05.500 308 12420.15 58.38 54347.97 88888.00 2016-11-03 10:17:05.625 308 12420.10 58.45 54348.00 88888.00 2016-11-03 10:17:05.750 308 12420.05 58.52 54347.97 88888.00 2016-11-03 10:17:05.875 308 12420.05 58.58 54347.97 88888.00 2016-11-03 10:17:06.000 308 12420.05 58.65 54347.95 88888.00 2016-11-03 10:17:06.125 308 12419.95 58.70 54347.97 88888.00 2016-11-03 10:17:06.250 308 12419.85 58.73 54348.00 88888.00 2016-11-03 10:17:06.375 308 12419.88 58.80 54348.00 88888.00 2016-11-03 10:17:06.500 308 12419.85 58.88 54348.00 88888.00 2016-11-03 10:17:06.625 308 12419.85 58.90 54347.97 88888.00 2016-11-03 10:17:06.750 308 12419.77 58.92 54348.00 88888.00 2016-11-03 10:17:06.875 308 12419.77 58.95 54347.97 88888.00 2016-11-03 10:17:07.000 308 12419.83 58.95 54347.97 88888.00 2016-11-03 10:17:07.125 308 12419.90 58.98 54347.97 88888.00 2016-11-03 10:17:07.250 308 12419.90 59.02 54348.00 88888.00 2016-11-03 10:17:07.375 308 12419.98 59.02 54348.00 88888.00 2016-11-03 10:17:07.500 308 12419.98 59.10 54348.00 88888.00 2016-11-03 10:17:07.625 308 12419.98 59.15 54348.00 88888.00 2016-11-03 10:17:07.750 308 12419.92 59.15 54348.03 88888.00 2016-11-03 10:17:07.875 308 12419.95 59.20 54347.97 88888.00 2016-11-03 10:17:08.000 308 12419.95 59.23 54347.97 88888.00 2016-11-03 10:17:08.125 308 12419.95 59.27 54348.03 88888.00 2016-11-03 10:17:08.250 308 12419.95 59.33 54348.05 88888.00 2016-11-03 10:17:08.375 308 12419.90 59.40 54348.03 88888.00 2016-11-03 10:17:08.500 308 12419.85 59.45 54348.03 88888.00 2016-11-03 10:17:08.625 308 12419.77 59.48 54348.03 88888.00 2016-11-03 10:17:08.750 308 12419.73 59.55 54348.03 88888.00 2016-11-03 10:17:08.875 308 12419.70 59.60 54348.03 88888.00 2016-11-03 10:17:09.000 308 12419.62 59.65 54348.03 88888.00 2016-11-03 10:17:09.125 308 12419.65 59.73 54348.05 88888.00 2016-11-03 10:17:09.250 308 12419.60 59.77 54348.05 88888.00 2016-11-03 10:17:09.375 308 12419.60 59.80 54348.05 88888.00 2016-11-03 10:17:09.500 308 12419.52 59.85 54348.05 88888.00 2016-11-03 10:17:09.625 308 12419.33 59.90 54348.07 88888.00 2016-11-03 10:17:09.750 308 12419.17 59.95 54348.10 88888.00 2016-11-03 10:17:09.875 308 12419.10 59.98 54348.15 88888.00 2016-11-03 10:17:10.000 308 12419.00 59.98 54348.15 88888.00 2016-11-03 10:17:10.125 308 12418.88 59.95 54348.20 88888.00 2016-11-03 10:17:10.250 308 12418.75 59.92 54348.22 88888.00 2016-11-03 10:17:10.375 308 12418.67 59.92 54348.22 88888.00 2016-11-03 10:17:10.500 308 12418.55 59.90 54348.28 88888.00 2016-11-03 10:17:10.625 308 12418.40 59.83 54348.32 88888.00 2016-11-03 10:17:10.750 308 12418.33 59.80 54348.32 88888.00 2016-11-03 10:17:10.875 308 12418.25 59.70 54348.35 88888.00 2016-11-03 10:17:11.000 308 12418.15 59.65 54348.35 88888.00 2016-11-03 10:17:11.125 308 12418.00 59.58 54348.40 88888.00 2016-11-03 10:17:11.250 308 12417.85 59.50 54348.45 88888.00 2016-11-03 10:17:11.375 308 12417.77 59.48 54348.43 88888.00 2016-11-03 10:17:11.500 308 12417.70 59.40 54348.45 88888.00 2016-11-03 10:17:11.625 308 12417.60 59.33 54348.55 88888.00 2016-11-03 10:17:11.750 308 12417.48 59.27 54348.62 88888.00 2016-11-03 10:17:11.875 308 12417.42 59.23 54348.68 88888.00 2016-11-03 10:17:12.000 308 12417.38 59.12 54348.68 88888.00 2016-11-03 10:17:12.125 308 12417.33 59.05 54348.72 88888.00 2016-11-03 10:17:12.250 308 12417.25 58.95 54348.75 88888.00 2016-11-03 10:17:12.375 308 12417.23 58.85 54348.78 88888.00 2016-11-03 10:17:12.500 308 12417.17 58.77 54348.80 88888.00 2016-11-03 10:17:12.625 308 12417.08 58.65 54348.82 88888.00 2016-11-03 10:17:12.750 308 12417.10 58.58 54348.82 88888.00 2016-11-03 10:17:12.875 308 12417.05 58.48 54348.85 88888.00 2016-11-03 10:17:13.000 308 12416.95 58.38 54348.88 88888.00 2016-11-03 10:17:13.125 308 12416.90 58.27 54348.93 88888.00 2016-11-03 10:17:13.250 308 12416.85 58.12 54348.93 88888.00 2016-11-03 10:17:13.375 308 12416.88 58.05 54348.95 88888.00 2016-11-03 10:17:13.500 308 12416.85 57.98 54348.97 88888.00 2016-11-03 10:17:13.625 308 12416.77 57.85 54349.00 88888.00 2016-11-03 10:17:13.750 308 12416.83 57.77 54349.05 88888.00 2016-11-03 10:17:13.875 308 12416.85 57.67 54349.05 88888.00 2016-11-03 10:17:14.000 308 12416.88 57.60 54349.07 88888.00 2016-11-03 10:17:14.125 308 12416.83 57.50 54349.10 88888.00 2016-11-03 10:17:14.250 308 12416.88 57.40 54349.12 88888.00 2016-11-03 10:17:14.375 308 12417.00 57.27 54349.12 88888.00 2016-11-03 10:17:14.500 308 12416.98 57.23 54349.15 88888.00 2016-11-03 10:17:14.625 308 12417.02 57.15 54349.12 88888.00 2016-11-03 10:17:14.750 308 12417.05 57.08 54349.20 88888.00 2016-11-03 10:17:14.875 308 12417.12 57.02 54349.22 88888.00 2016-11-03 10:17:15.000 308 12417.17 56.98 54349.18 88888.00 2016-11-03 10:17:15.125 308 12417.23 56.92 54349.18 88888.00 2016-11-03 10:17:15.250 308 12417.27 56.88 54349.20 88888.00 2016-11-03 10:17:15.375 308 12417.30 56.85 54349.22 88888.00 2016-11-03 10:17:15.500 308 12417.38 56.80 54349.28 88888.00 2016-11-03 10:17:15.625 308 12417.42 56.77 54349.28 88888.00 2016-11-03 10:17:15.750 308 12417.40 56.75 54349.28 88888.00 2016-11-03 10:17:15.875 308 12417.50 56.73 54349.30 88888.00 2016-11-03 10:17:16.000 308 12417.50 56.75 54349.30 88888.00 2016-11-03 10:17:16.125 308 12417.45 56.77 54349.32 88888.00 2016-11-03 10:17:16.250 308 12417.45 56.75 54349.32 88888.00 2016-11-03 10:17:16.375 308 12417.45 56.75 54349.32 88888.00 2016-11-03 10:17:16.500 308 12417.48 56.77 54349.32 88888.00 2016-11-03 10:17:16.625 308 12417.52 56.77 54349.35 88888.00 2016-11-03 10:17:16.750 308 12417.50 56.80 54349.35 88888.00 2016-11-03 10:17:16.875 308 12417.45 56.77 54349.35 88888.00 2016-11-03 10:17:17.000 308 12417.40 56.77 54349.38 88888.00 2016-11-03 10:17:17.125 308 12417.40 56.77 54349.43 88888.00 2016-11-03 10:17:17.250 308 12417.30 56.83 54349.40 88888.00 2016-11-03 10:17:17.375 308 12417.25 56.85 54349.43 88888.00 2016-11-03 10:17:17.500 308 12417.17 56.85 54349.43 88888.00 2016-11-03 10:17:17.625 308 12417.10 56.83 54349.45 88888.00 2016-11-03 10:17:17.750 308 12416.98 56.83 54349.45 88888.00 2016-11-03 10:17:17.875 308 12416.90 56.83 54349.47 88888.00 2016-11-03 10:17:18.000 308 12416.88 56.83 54349.50 88888.00 2016-11-03 10:17:18.125 308 12416.83 56.83 54349.53 88888.00 2016-11-03 10:17:18.250 308 12416.62 56.80 54349.53 88888.00 2016-11-03 10:17:18.375 308 12416.60 56.77 54349.53 88888.00 2016-11-03 10:17:18.500 308 12416.60 56.77 54349.55 88888.00 2016-11-03 10:17:18.625 308 12416.55 56.77 54349.55 88888.00 2016-11-03 10:17:18.750 308 12416.48 56.77 54349.57 88888.00 2016-11-03 10:17:18.875 308 12416.42 56.75 54349.57 88888.00 2016-11-03 10:17:19.000 308 12416.40 56.75 54349.57 88888.00 2016-11-03 10:17:19.125 308 12416.40 56.75 54349.57 88888.00 2016-11-03 10:17:19.250 308 12416.50 56.73 54349.60 88888.00 2016-11-03 10:17:19.375 308 12416.55 56.73 54349.60 88888.00 2016-11-03 10:17:19.500 308 12416.55 56.70 54349.57 88888.00 2016-11-03 10:17:19.625 308 12416.55 56.67 54349.55 88888.00 2016-11-03 10:17:19.750 308 12416.58 56.73 54349.57 88888.00 2016-11-03 10:17:19.875 308 12416.62 56.70 54349.55 88888.00 2016-11-03 10:17:20.000 308 12416.62 56.70 54349.55 88888.00 2016-11-03 10:17:20.125 308 12416.70 56.70 54349.53 88888.00 2016-11-03 10:17:20.250 308 12416.77 56.70 54349.55 88888.00 2016-11-03 10:17:20.375 308 12416.83 56.75 54349.53 88888.00 2016-11-03 10:17:20.500 308 12416.83 56.77 54349.50 88888.00 2016-11-03 10:17:20.625 308 12416.83 56.85 54349.50 88888.00 2016-11-03 10:17:20.750 308 12416.90 56.88 54349.50 88888.00 2016-11-03 10:17:20.875 308 12416.98 56.92 54349.47 88888.00 2016-11-03 10:17:21.000 308 12417.02 56.95 54349.45 88888.00 2016-11-03 10:17:21.125 308 12417.10 56.95 54349.40 88888.00 2016-11-03 10:17:21.250 308 12417.15 56.95 54349.40 88888.00 2016-11-03 10:17:21.375 308 12417.15 56.98 54349.38 88888.00 2016-11-03 10:17:21.500 308 12417.17 57.08 54349.38 88888.00 2016-11-03 10:17:21.625 308 12417.23 57.12 54349.32 88888.00 2016-11-03 10:17:21.750 308 12417.33 57.15 54349.30 88888.00 2016-11-03 10:17:21.875 308 12417.52 57.20 54349.28 88888.00 2016-11-03 10:17:22.000 308 12417.62 57.20 54349.28 88888.00 2016-11-03 10:17:22.125 308 12417.58 57.30 54349.28 88888.00 2016-11-03 10:17:22.250 308 12417.50 57.33 54349.22 88888.00 2016-11-03 10:17:22.375 308 12417.52 57.38 54349.18 88888.00 2016-11-03 10:17:22.500 308 12417.58 57.42 54349.15 88888.00 2016-11-03 10:17:22.625 308 12417.62 57.48 54349.15 88888.00 2016-11-03 10:17:22.750 308 12417.65 57.52 54349.15 88888.00 2016-11-03 10:17:22.875 308 12417.62 57.58 54349.12 88888.00 2016-11-03 10:17:23.000 308 12417.65 57.62 54349.05 88888.00 2016-11-03 10:17:23.125 308 12417.73 57.65 54349.05 88888.00 2016-11-03 10:17:23.250 308 12417.73 57.67 54349.05 88888.00 2016-11-03 10:17:23.375 308 12417.70 57.70 54349.00 88888.00 2016-11-03 10:17:23.500 308 12417.70 57.73 54349.00 88888.00 2016-11-03 10:17:23.625 308 12417.73 57.73 54348.95 88888.00 2016-11-03 10:17:23.750 308 12417.75 57.73 54348.93 88888.00 2016-11-03 10:17:23.875 308 12417.77 57.75 54348.90 88888.00 2016-11-03 10:17:24.000 308 12417.75 57.77 54348.90 88888.00 2016-11-03 10:17:24.125 308 12417.75 57.77 54348.88 88888.00 2016-11-03 10:17:24.250 308 12417.70 57.77 54348.85 88888.00 2016-11-03 10:17:24.375 308 12417.70 57.75 54348.82 88888.00 2016-11-03 10:17:24.500 308 12417.75 57.77 54348.82 88888.00 2016-11-03 10:17:24.625 308 12417.77 57.75 54348.82 88888.00 2016-11-03 10:17:24.750 308 12417.75 57.75 54348.80 88888.00 2016-11-03 10:17:24.875 308 12417.67 57.73 54348.78 88888.00 2016-11-03 10:17:25.000 308 12417.62 57.65 54348.75 88888.00 2016-11-03 10:17:25.125 308 12417.60 57.62 54348.75 88888.00 2016-11-03 10:17:25.250 308 12417.52 57.58 54348.75 88888.00 2016-11-03 10:17:25.375 308 12417.45 57.58 54348.78 88888.00 2016-11-03 10:17:25.500 308 12417.38 57.58 54348.78 88888.00 2016-11-03 10:17:25.625 308 12417.25 57.52 54348.75 88888.00 2016-11-03 10:17:25.750 308 12417.12 57.50 54348.72 88888.00 2016-11-03 10:17:25.875 308 12417.02 57.48 54348.72 88888.00 2016-11-03 10:17:26.000 308 12416.88 57.42 54348.70 88888.00 2016-11-03 10:17:26.125 308 12416.77 57.38 54348.72 88888.00 2016-11-03 10:17:26.250 308 12416.73 57.33 54348.72 88888.00 2016-11-03 10:17:26.375 308 12416.62 57.33 54348.72 88888.00 2016-11-03 10:17:26.500 308 12416.55 57.27 54348.72 88888.00 2016-11-03 10:17:26.625 308 12416.50 57.20 54348.70 88888.00 2016-11-03 10:17:26.750 308 12416.40 57.15 54348.70 88888.00 2016-11-03 10:17:26.875 308 12416.25 57.10 54348.70 88888.00 2016-11-03 10:17:27.000 308 12416.17 57.02 54348.72 88888.00 2016-11-03 10:17:27.125 308 12416.12 57.00 54348.70 88888.00 2016-11-03 10:17:27.250 308 12416.05 56.92 54348.72 88888.00 2016-11-03 10:17:27.375 308 12416.02 56.90 54348.70 88888.00 2016-11-03 10:17:27.500 308 12415.95 56.85 54348.70 88888.00 2016-11-03 10:17:27.625 308 12415.92 56.77 54348.70 88888.00 2016-11-03 10:17:27.750 308 12415.85 56.73 54348.70 88888.00 2016-11-03 10:17:27.875 308 12415.75 56.60 54348.70 88888.00 2016-11-03 10:17:28.000 308 12415.70 56.55 54348.70 88888.00 2016-11-03 10:17:28.125 308 12415.67 56.50 54348.70 88888.00 2016-11-03 10:17:28.250 308 12415.62 56.42 54348.70 88888.00 2016-11-03 10:17:28.375 308 12415.58 56.42 54348.72 88888.00 2016-11-03 10:17:28.500 308 12415.55 56.40 54348.72 88888.00 2016-11-03 10:17:28.625 308 12415.48 56.35 54348.70 88888.00 2016-11-03 10:17:28.750 308 12415.42 56.33 54348.68 88888.00 2016-11-03 10:17:28.875 308 12415.42 56.27 54348.68 88888.00 2016-11-03 10:17:29.000 308 12415.48 56.25 54348.65 88888.00 2016-11-03 10:17:29.125 308 12415.45 56.27 54348.65 88888.00 2016-11-03 10:17:29.250 308 12415.42 56.25 54348.65 88888.00 2016-11-03 10:17:29.375 308 12415.42 56.27 54348.62 88888.00 2016-11-03 10:17:29.500 308 12415.45 56.25 54348.62 88888.00 2016-11-03 10:17:29.625 308 12415.48 56.25 54348.60 88888.00 2016-11-03 10:17:29.750 308 12415.45 56.30 54348.68 88888.00 2016-11-03 10:17:29.875 308 12415.48 56.35 54348.68 88888.00 2016-11-03 10:17:30.000 308 12415.48 56.38 54348.65 88888.00 2016-11-03 10:17:30.125 308 12415.48 56.38 54348.62 88888.00 2016-11-03 10:17:30.250 308 12415.45 56.42 54348.60 88888.00 2016-11-03 10:17:30.375 308 12415.42 56.48 54348.60 88888.00 2016-11-03 10:17:30.500 308 12415.42 56.52 54348.60 88888.00 2016-11-03 10:17:30.625 308 12415.45 56.58 54348.57 88888.00 2016-11-03 10:17:30.750 308 12415.48 56.60 54348.60 88888.00 2016-11-03 10:17:30.875 308 12415.52 56.65 54348.57 88888.00 2016-11-03 10:17:31.000 308 12415.52 56.70 54348.57 88888.00 2016-11-03 10:17:31.125 308 12415.58 56.75 54348.57 88888.00 2016-11-03 10:17:31.250 308 12415.60 56.80 54348.55 88888.00 2016-11-03 10:17:31.375 308 12415.58 56.85 54348.53 88888.00 2016-11-03 10:17:31.500 308 12415.55 56.88 54348.53 88888.00 2016-11-03 10:17:31.625 308 12415.58 56.90 54348.55 88888.00 2016-11-03 10:17:31.750 308 12415.65 56.92 54348.50 88888.00 2016-11-03 10:17:31.875 308 12415.67 56.95 54348.50 88888.00 2016-11-03 10:17:32.000 308 12415.67 56.98 54348.47 88888.00 2016-11-03 10:17:32.125 308 12415.65 57.05 54348.47 88888.00 2016-11-03 10:17:32.250 308 12415.67 57.10 54348.47 88888.00 2016-11-03 10:17:32.375 308 12415.73 57.12 54348.47 88888.00 2016-11-03 10:17:32.500 308 12415.77 57.15 54348.43 88888.00 2016-11-03 10:17:32.625 308 12415.83 57.15 54348.40 88888.00 2016-11-03 10:17:32.750 308 12415.85 57.15 54348.40 88888.00 2016-11-03 10:17:32.875 308 12415.92 57.17 54348.40 88888.00 2016-11-03 10:17:33.000 308 12416.00 57.20 54348.43 88888.00 2016-11-03 10:17:33.125 308 12416.05 57.17 54348.38 88888.00 2016-11-03 10:17:33.250 308 12416.08 57.17 54348.35 88888.00 2016-11-03 10:17:33.375 308 12416.17 57.20 54348.32 88888.00 2016-11-03 10:17:33.500 308 12416.25 57.17 54348.30 88888.00 2016-11-03 10:17:33.625 308 12416.33 57.20 54348.30 88888.00 2016-11-03 10:17:33.750 308 12416.42 57.17 54348.30 88888.00 2016-11-03 10:17:33.875 308 12416.48 57.20 54348.30 88888.00 2016-11-03 10:17:34.000 308 12416.52 57.25 54348.28 88888.00 2016-11-03 10:17:34.125 308 12416.55 57.27 54348.28 88888.00 2016-11-03 10:17:34.250 308 12416.60 57.30 54348.25 88888.00 2016-11-03 10:17:34.375 308 12416.62 57.38 54348.25 88888.00 2016-11-03 10:17:34.500 308 12416.65 57.40 54348.22 88888.00 2016-11-03 10:17:34.625 308 12416.67 57.45 54348.20 88888.00 2016-11-03 10:17:34.750 308 12416.70 57.50 54348.20 88888.00 2016-11-03 10:17:34.875 308 12416.75 57.55 54348.20 88888.00 2016-11-03 10:17:35.000 308 12416.80 57.60 54348.18 88888.00 2016-11-03 10:17:35.125 308 12416.77 57.65 54348.18 88888.00 2016-11-03 10:17:35.250 308 12416.75 57.70 54348.15 88888.00 2016-11-03 10:17:35.375 308 12416.77 57.80 54348.12 88888.00 2016-11-03 10:17:35.500 308 12416.80 57.90 54348.10 88888.00 2016-11-03 10:17:35.625 308 12416.85 57.98 54348.07 88888.00 2016-11-03 10:17:35.750 308 12416.80 58.05 54348.05 88888.00 2016-11-03 10:17:35.875 308 12416.80 58.15 54348.05 88888.00 2016-11-03 10:17:36.000 308 12416.75 58.25 54348.00 88888.00 2016-11-03 10:17:36.125 308 12416.70 58.35 54348.03 88888.00 2016-11-03 10:17:36.250 308 12416.75 58.45 54348.03 88888.00 2016-11-03 10:17:36.375 308 12416.80 58.50 54348.00 88888.00 2016-11-03 10:17:36.500 308 12416.80 58.55 54347.97 88888.00 2016-11-03 10:17:36.625 308 12416.70 58.62 54347.93 88888.00 2016-11-03 10:17:36.750 308 12416.62 58.70 54347.90 88888.00 2016-11-03 10:17:36.875 308 12416.73 58.75 54347.88 88888.00 2016-11-03 10:17:37.000 308 12416.75 58.77 54347.85 88888.00 2016-11-03 10:17:37.125 308 12416.77 58.80 54347.88 88888.00 2016-11-03 10:17:37.250 308 12416.85 58.88 54347.85 88888.00 2016-11-03 10:17:37.375 308 12416.95 58.90 54347.85 88888.00 2016-11-03 10:17:37.500 308 12416.95 58.88 54347.80 88888.00 2016-11-03 10:17:37.625 308 12417.00 58.90 54347.80 88888.00 2016-11-03 10:17:37.750 308 12417.05 58.90 54347.78 88888.00 2016-11-03 10:17:37.875 308 12417.02 58.85 54347.75 88888.00 2016-11-03 10:17:38.000 308 12417.05 58.83 54347.72 88888.00 2016-11-03 10:17:38.125 308 12417.08 58.80 54347.72 88888.00 2016-11-03 10:17:38.250 308 12417.08 58.75 54347.70 88888.00 2016-11-03 10:17:38.375 308 12417.12 58.70 54347.70 88888.00 2016-11-03 10:17:38.500 308 12417.17 58.67 54347.70 88888.00 2016-11-03 10:17:38.625 308 12417.25 58.60 54347.68 88888.00 2016-11-03 10:17:38.750 308 12417.30 58.50 54347.65 88888.00 2016-11-03 10:17:38.875 308 12417.35 58.42 54347.62 88888.00 2016-11-03 10:17:39.000 308 12417.42 58.40 54347.60 88888.00 2016-11-03 10:17:39.125 308 12417.48 58.30 54347.60 88888.00 2016-11-03 10:17:39.250 308 12417.48 58.20 54347.57 88888.00 2016-11-03 10:17:39.375 308 12417.55 58.10 54347.53 88888.00 2016-11-03 10:17:39.500 308 12417.62 58.00 54347.53 88888.00 2016-11-03 10:17:39.625 308 12417.70 57.88 54347.53 88888.00 2016-11-03 10:17:39.750 308 12417.77 57.75 54347.50 88888.00 2016-11-03 10:17:39.875 308 12417.83 57.67 54347.50 88888.00 2016-11-03 10:17:40.000 308 12417.75 57.58 54347.47 88888.00 2016-11-03 10:17:40.125 308 12417.67 57.45 54347.47 88888.00 2016-11-03 10:17:40.250 308 12417.70 57.35 54347.45 88888.00 2016-11-03 10:17:40.375 308 12417.77 57.27 54347.45 88888.00 2016-11-03 10:17:40.500 308 12417.75 57.17 54347.45 88888.00 2016-11-03 10:17:40.625 308 12417.75 57.05 54347.45 88888.00 2016-11-03 10:17:40.750 308 12417.73 56.98 54347.43 88888.00 2016-11-03 10:17:40.875 308 12417.73 56.92 54347.43 88888.00 2016-11-03 10:17:41.000 308 12417.75 56.83 54347.40 88888.00 2016-11-03 10:17:41.125 308 12417.75 56.77 54347.38 88888.00 2016-11-03 10:17:41.250 308 12417.70 56.70 54347.38 88888.00 2016-11-03 10:17:41.375 308 12417.60 56.65 54347.35 88888.00 2016-11-03 10:17:41.500 308 12417.52 56.58 54347.35 88888.00 2016-11-03 10:17:41.625 308 12417.55 56.58 54347.35 88888.00 2016-11-03 10:17:41.750 308 12417.62 56.55 54347.32 88888.00 2016-11-03 10:17:41.875 308 12417.55 56.55 54347.32 88888.00 2016-11-03 10:17:42.000 308 12417.45 56.55 54347.28 88888.00 2016-11-03 10:17:42.125 308 12417.40 56.58 54347.30 88888.00 2016-11-03 10:17:42.250 308 12417.38 56.62 54347.30 88888.00 2016-11-03 10:17:42.375 308 12417.30 56.67 54347.28 88888.00 2016-11-03 10:17:42.500 308 12417.20 56.70 54347.25 88888.00 2016-11-03 10:17:42.625 308 12417.10 56.73 54347.28 88888.00 2016-11-03 10:17:42.750 308 12417.05 56.80 54347.25 88888.00 2016-11-03 10:17:42.875 308 12417.00 56.83 54347.25 88888.00 2016-11-03 10:17:43.000 308 12416.90 56.90 54347.22 88888.00 2016-11-03 10:17:43.125 308 12416.83 56.98 54347.22 88888.00 2016-11-03 10:17:43.250 308 12416.67 57.00 54347.25 88888.00 2016-11-03 10:17:43.375 308 12416.67 57.08 54347.25 88888.00 2016-11-03 10:17:43.500 308 12416.58 57.08 54347.22 88888.00 2016-11-03 10:17:43.625 308 12416.60 57.12 54347.22 88888.00 2016-11-03 10:17:43.750 308 12416.55 57.17 54347.25 88888.00 2016-11-03 10:17:43.875 308 12416.40 57.17 54347.22 88888.00 2016-11-03 10:17:44.000 308 12416.33 57.20 54347.25 88888.00 2016-11-03 10:17:44.125 308 12416.27 57.23 54347.28 88888.00 2016-11-03 10:17:44.250 308 12416.15 57.20 54347.28 88888.00 2016-11-03 10:17:44.375 308 12416.05 57.20 54347.30 88888.00 2016-11-03 10:17:44.500 308 12416.05 57.17 54347.30 88888.00 2016-11-03 10:17:44.625 308 12415.95 57.17 54347.32 88888.00 2016-11-03 10:17:44.750 308 12415.85 57.12 54347.30 88888.00 2016-11-03 10:17:44.875 308 12415.77 57.08 54347.32 88888.00 2016-11-03 10:17:45.000 308 12415.70 57.08 54347.30 88888.00 2016-11-03 10:17:45.125 308 12415.58 57.00 54347.35 88888.00 2016-11-03 10:17:45.250 308 12415.55 56.90 54347.40 88888.00 2016-11-03 10:17:45.375 308 12415.58 56.88 54347.38 88888.00 2016-11-03 10:17:45.500 308 12415.45 56.83 54347.40 88888.00 2016-11-03 10:17:45.625 308 12415.33 56.80 54347.40 88888.00 2016-11-03 10:17:45.750 308 12415.35 56.75 54347.40 88888.00 2016-11-03 10:17:45.875 308 12415.30 56.73 54347.43 88888.00 2016-11-03 10:17:46.000 308 12415.23 56.65 54347.43 88888.00 2016-11-03 10:17:46.125 308 12415.15 56.60 54347.45 88888.00 2016-11-03 10:17:46.250 308 12415.05 56.55 54347.47 88888.00 2016-11-03 10:17:46.375 308 12414.92 56.52 54347.47 88888.00 2016-11-03 10:17:46.500 308 12414.75 56.50 54347.47 88888.00 2016-11-03 10:17:46.625 308 12414.67 56.48 54347.50 88888.00 2016-11-03 10:17:46.750 308 12414.58 56.50 54347.55 88888.00 2016-11-03 10:17:46.875 308 12414.45 56.48 54347.57 88888.00 2016-11-03 10:17:47.000 308 12414.40 56.45 54347.57 88888.00 2016-11-03 10:17:47.125 308 12414.27 56.48 54347.62 88888.00 2016-11-03 10:17:47.250 308 12414.10 56.50 54347.62 88888.00 2016-11-03 10:17:47.375 308 12413.95 56.55 54347.62 88888.00 2016-11-03 10:17:47.500 308 12413.83 56.52 54347.65 88888.00 2016-11-03 10:17:47.625 308 12413.77 56.55 54347.70 88888.00 2016-11-03 10:17:47.750 308 12413.73 56.58 54347.72 88888.00 2016-11-03 10:17:47.875 308 12413.60 56.62 54347.75 88888.00 2016-11-03 10:17:48.000 308 12413.50 56.65 54347.75 88888.00 2016-11-03 10:17:48.125 308 12413.38 56.67 54347.78 88888.00 2016-11-03 10:17:48.250 308 12413.25 56.70 54347.78 88888.00 2016-11-03 10:17:48.375 308 12413.12 56.75 54347.82 88888.00 2016-11-03 10:17:48.500 308 12413.05 56.75 54347.85 88888.00 2016-11-03 10:17:48.625 308 12413.00 56.75 54347.82 88888.00 2016-11-03 10:17:48.750 308 12412.98 56.80 54347.82 88888.00 2016-11-03 10:17:48.875 308 12412.92 56.83 54347.82 88888.00 2016-11-03 10:17:49.000 308 12412.88 56.85 54347.88 88888.00 2016-11-03 10:17:49.125 308 12412.88 56.90 54347.90 88888.00 2016-11-03 10:17:49.250 308 12412.80 56.95 54347.93 88888.00 2016-11-03 10:17:49.375 308 12412.80 56.98 54347.93 88888.00 2016-11-03 10:17:49.500 308 12412.75 57.00 54347.93 88888.00 2016-11-03 10:17:49.625 308 12412.65 57.00 54347.93 88888.00 2016-11-03 10:17:49.750 308 12412.60 57.05 54347.95 88888.00 2016-11-03 10:17:49.875 308 12412.58 57.10 54347.95 88888.00 2016-11-03 10:17:50.000 308 12412.62 57.12 54347.95 88888.00 2016-11-03 10:17:50.125 308 12412.62 57.17 54347.95 88888.00 2016-11-03 10:17:50.250 308 12412.65 57.25 54347.97 88888.00 2016-11-03 10:17:50.375 308 12412.67 57.33 54347.97 88888.00 2016-11-03 10:17:50.500 308 12412.60 57.35 54348.00 88888.00 2016-11-03 10:17:50.625 308 12412.50 57.40 54348.00 88888.00 2016-11-03 10:17:50.750 308 12412.45 57.45 54348.00 88888.00 2016-11-03 10:17:50.875 308 12412.40 57.48 54348.00 88888.00 2016-11-03 10:17:51.000 308 12412.40 57.52 54348.03 88888.00 2016-11-03 10:17:51.125 308 12412.35 57.58 54348.03 88888.00 2016-11-03 10:17:51.250 308 12412.20 57.58 54348.05 88888.00 2016-11-03 10:17:51.375 308 12412.20 57.65 54348.05 88888.00 2016-11-03 10:17:51.500 308 12412.17 57.67 54348.05 88888.00 2016-11-03 10:17:51.625 308 12412.05 57.67 54348.05 88888.00 2016-11-03 10:17:51.750 308 12411.98 57.73 54348.05 88888.00 2016-11-03 10:17:51.875 308 12411.95 57.73 54348.07 88888.00 2016-11-03 10:17:52.000 308 12411.92 57.77 54348.05 88888.00 2016-11-03 10:17:52.125 308 12411.98 57.80 54348.05 88888.00 2016-11-03 10:17:52.250 308 12411.98 57.83 54348.07 88888.00 2016-11-03 10:17:52.375 308 12411.92 57.80 54348.07 88888.00 2016-11-03 10:17:52.500 308 12411.88 57.85 54348.05 88888.00 2016-11-03 10:17:52.625 308 12411.88 57.92 54348.07 88888.00 2016-11-03 10:17:52.750 308 12411.88 57.95 54348.07 88888.00 2016-11-03 10:17:52.875 308 12411.85 57.95 54348.07 88888.00 2016-11-03 10:17:53.000 308 12411.83 57.95 54348.05 88888.00 2016-11-03 10:17:53.125 308 12411.80 57.98 54348.05 88888.00 2016-11-03 10:17:53.250 308 12411.75 58.00 54348.03 88888.00 2016-11-03 10:17:53.375 308 12411.83 58.02 54348.03 88888.00 2016-11-03 10:17:53.500 308 12411.88 58.08 54348.03 88888.00 2016-11-03 10:17:53.625 308 12411.88 58.10 54348.03 88888.00 2016-11-03 10:17:53.750 308 12411.90 58.12 54348.00 88888.00 2016-11-03 10:17:53.875 308 12411.95 58.15 54348.03 88888.00 2016-11-03 10:17:54.000 308 12411.98 58.20 54348.00 88888.00 2016-11-03 10:17:54.125 308 12411.95 58.20 54347.97 88888.00 2016-11-03 10:17:54.250 308 12411.95 58.27 54348.00 88888.00 2016-11-03 10:17:54.375 308 12412.02 58.33 54347.97 88888.00 2016-11-03 10:17:54.500 308 12411.98 58.38 54348.00 88888.00 2016-11-03 10:17:54.625 308 12411.92 58.45 54347.97 88888.00 2016-11-03 10:17:54.750 308 12411.92 58.50 54347.97 88888.00 2016-11-03 10:17:54.875 308 12411.90 58.60 54348.00 88888.00 2016-11-03 10:17:55.000 308 12411.92 58.65 54348.00 88888.00 2016-11-03 10:17:55.125 308 12411.85 58.73 54347.97 88888.00 2016-11-03 10:17:55.250 308 12411.83 58.80 54348.00 88888.00 2016-11-03 10:17:55.375 308 12411.85 58.88 54348.00 88888.00 2016-11-03 10:17:55.500 308 12411.70 58.95 54347.97 88888.00 2016-11-03 10:17:55.625 308 12411.58 59.02 54347.97 88888.00 2016-11-03 10:17:55.750 308 12411.50 59.08 54348.00 88888.00 2016-11-03 10:17:55.875 308 12411.45 59.12 54347.95 88888.00 2016-11-03 10:17:56.000 308 12411.38 59.17 54347.97 88888.00 2016-11-03 10:17:56.125 308 12411.30 59.20 54348.00 88888.00 2016-11-03 10:17:56.250 308 12411.15 59.23 54348.00 88888.00 2016-11-03 10:17:56.375 308 12411.05 59.27 54348.00 88888.00 2016-11-03 10:17:56.500 308 12410.95 59.27 54348.00 88888.00 2016-11-03 10:17:56.625 308 12410.88 59.30 54348.00 88888.00 2016-11-03 10:17:56.750 308 12410.85 59.35 54348.00 88888.00 2016-11-03 10:17:56.875 308 12410.88 59.33 54348.03 88888.00 2016-11-03 10:17:57.000 308 12410.85 59.30 54348.05 88888.00 2016-11-03 10:17:57.125 308 12410.80 59.25 54348.05 88888.00 2016-11-03 10:17:57.250 308 12410.75 59.20 54348.05 88888.00 2016-11-03 10:17:57.375 308 12410.80 59.20 54348.05 88888.00 2016-11-03 10:17:57.500 308 12410.85 59.15 54348.05 88888.00 2016-11-03 10:17:57.625 308 12410.85 59.10 54348.07 88888.00 2016-11-03 10:17:57.750 308 12410.88 59.05 54348.10 88888.00 2016-11-03 10:17:57.875 308 12410.95 58.98 54348.10 88888.00 2016-11-03 10:17:58.000 308 12411.00 58.95 54348.07 88888.00 2016-11-03 10:17:58.125 308 12411.10 58.88 54348.10 88888.00 2016-11-03 10:17:58.250 308 12411.15 58.85 54348.07 88888.00 2016-11-03 10:17:58.375 308 12411.20 58.80 54348.07 88888.00 2016-11-03 10:17:58.500 308 12411.27 58.70 54348.07 88888.00 2016-11-03 10:17:58.625 308 12411.38 58.67 54348.07 88888.00 2016-11-03 10:17:58.750 308 12411.50 58.65 54348.07 88888.00 2016-11-03 10:17:58.875 308 12411.60 58.62 54348.07 88888.00 2016-11-03 10:17:59.000 308 12411.65 58.58 54348.05 88888.00 2016-11-03 10:17:59.125 308 12411.73 58.55 54348.05 88888.00 2016-11-03 10:17:59.250 308 12411.80 58.50 54348.05 88888.00 2016-11-03 10:17:59.375 308 12411.95 58.50 54348.07 88888.00 2016-11-03 10:17:59.500 308 12412.05 58.50 54348.05 88888.00 2016-11-03 10:17:59.625 308 12412.15 58.52 54348.03 88888.00 2016-11-03 10:17:59.750 308 12412.25 58.55 54348.03 88888.00 2016-11-03 10:17:59.875 308 12412.35 58.60 54348.00 88888.00 2016-11-03 10:18:00.000 308 12412.42 58.65 54347.97 88888.00 2016-11-03 10:18:00.125 308 12412.50 58.70 54348.00 88888.00 2016-11-03 10:18:00.250 308 12412.60 58.77 54347.97 88888.00 2016-11-03 10:18:00.375 308 12412.67 58.85 54347.97 88888.00 2016-11-03 10:18:00.500 308 12412.75 58.90 54347.95 88888.00 2016-11-03 10:18:00.625 308 12412.80 59.02 54347.95 88888.00 2016-11-03 10:18:00.750 308 12412.88 59.12 54347.95 88888.00 2016-11-03 10:18:00.875 308 12412.95 59.23 54347.93 88888.00 2016-11-03 10:18:01.000 308 12413.05 59.33 54347.90 88888.00 2016-11-03 10:18:01.125 308 12413.08 59.40 54347.88 88888.00 2016-11-03 10:18:01.250 308 12413.10 59.55 54347.85 88888.00 2016-11-03 10:18:01.375 308 12413.17 59.70 54347.82 88888.00 2016-11-03 10:18:01.500 308 12413.20 59.83 54347.80 88888.00 2016-11-03 10:18:01.625 308 12413.20 59.95 54347.75 88888.00 2016-11-03 10:18:01.750 308 12413.12 60.08 54347.75 88888.00 2016-11-03 10:18:01.875 308 12413.12 60.17 54347.75 88888.00 2016-11-03 10:18:02.000 308 12413.12 60.33 54347.75 88888.00 2016-11-03 10:18:02.125 308 12413.08 60.40 54347.72 88888.00 2016-11-03 10:18:02.250 308 12413.00 60.52 54347.75 88888.00 2016-11-03 10:18:02.375 308 12412.95 60.60 54347.72 88888.00 2016-11-03 10:18:02.500 308 12412.90 60.67 54347.72 88888.00 2016-11-03 10:18:02.625 308 12412.90 60.75 54347.70 88888.00 2016-11-03 10:18:02.750 308 12412.85 60.77 54347.72 88888.00 2016-11-03 10:18:02.875 308 12412.83 60.83 54347.72 88888.00 2016-11-03 10:18:03.000 308 12412.77 60.85 54347.70 88888.00 2016-11-03 10:18:03.125 308 12412.70 60.85 54347.70 88888.00 2016-11-03 10:18:03.250 308 12412.65 60.83 54347.75 88888.00 2016-11-03 10:18:03.375 308 12412.58 60.85 54347.72 88888.00 2016-11-03 10:18:03.500 308 12412.42 60.85 54347.75 88888.00 2016-11-03 10:18:03.625 308 12412.35 60.83 54347.75 88888.00 2016-11-03 10:18:03.750 308 12412.35 60.80 54347.72 88888.00 2016-11-03 10:18:03.875 308 12412.35 60.77 54347.75 88888.00 2016-11-03 10:18:04.000 308 12412.30 60.77 54347.75 88888.00 2016-11-03 10:18:04.125 308 12412.17 60.75 54347.78 88888.00 2016-11-03 10:18:04.250 308 12412.02 60.73 54347.78 88888.00 2016-11-03 10:18:04.375 308 12412.05 60.73 54347.78 88888.00 2016-11-03 10:18:04.500 308 12412.05 60.67 54347.78 88888.00 2016-11-03 10:18:04.625 308 12412.02 60.67 54347.80 88888.00 2016-11-03 10:18:04.750 308 12411.98 60.65 54347.82 88888.00 2016-11-03 10:18:04.875 308 12411.92 60.58 54347.82 88888.00 2016-11-03 10:18:05.000 308 12411.88 60.55 54347.80 88888.00 2016-11-03 10:18:05.125 308 12411.80 60.50 54347.80 88888.00 2016-11-03 10:18:05.250 308 12411.70 60.40 54347.82 88888.00 2016-11-03 10:18:05.375 308 12411.77 60.42 54347.80 88888.00 2016-11-03 10:18:05.500 308 12411.85 60.40 54347.80 88888.00 2016-11-03 10:18:05.625 308 12411.90 60.35 54347.80 88888.00 2016-11-03 10:18:05.750 308 12411.92 60.35 54347.78 88888.00 2016-11-03 10:18:05.875 308 12412.02 60.33 54347.75 88888.00 2016-11-03 10:18:06.000 308 12412.12 60.38 54347.75 88888.00 2016-11-03 10:18:06.125 308 12412.15 60.42 54347.75 88888.00 2016-11-03 10:18:06.250 308 12412.12 60.38 54347.75 88888.00 2016-11-03 10:18:06.375 308 12412.17 60.38 54347.72 88888.00 2016-11-03 10:18:06.500 308 12412.25 60.40 54347.75 88888.00 2016-11-03 10:18:06.625 308 12412.25 60.42 54347.75 88888.00 2016-11-03 10:18:06.750 308 12412.27 60.45 54347.72 88888.00 2016-11-03 10:18:06.875 308 12412.30 60.55 54347.72 88888.00 2016-11-03 10:18:07.000 308 12412.30 60.58 54347.72 88888.00 2016-11-03 10:18:07.125 308 12412.30 60.62 54347.70 88888.00 2016-11-03 10:18:07.250 308 12412.38 60.67 54347.68 88888.00 2016-11-03 10:18:07.375 308 12412.45 60.73 54347.68 88888.00 2016-11-03 10:18:07.500 308 12412.42 60.80 54347.65 88888.00 2016-11-03 10:18:07.625 308 12412.33 60.80 54347.65 88888.00 2016-11-03 10:18:07.750 308 12412.35 60.83 54347.65 88888.00 2016-11-03 10:18:07.875 308 12412.38 60.85 54347.62 88888.00 2016-11-03 10:18:08.000 308 12412.38 60.90 54347.57 88888.00 2016-11-03 10:18:08.125 308 12412.40 60.98 54347.60 88888.00 2016-11-03 10:18:08.250 308 12412.38 61.02 54347.60 88888.00 2016-11-03 10:18:08.375 308 12412.33 61.02 54347.60 88888.00 2016-11-03 10:18:08.500 308 12412.27 61.02 54347.60 88888.00 2016-11-03 10:18:08.625 308 12412.33 61.08 54347.57 88888.00 2016-11-03 10:18:08.750 308 12412.30 61.12 54347.57 88888.00 2016-11-03 10:18:08.875 308 12412.25 61.10 54347.55 88888.00 2016-11-03 10:18:09.000 308 12412.27 61.17 54347.55 88888.00 2016-11-03 10:18:09.125 308 12412.15 61.20 54347.57 88888.00 2016-11-03 10:18:09.250 308 12411.98 61.20 54347.60 88888.00 2016-11-03 10:18:09.375 308 12411.98 61.23 54347.60 88888.00 2016-11-03 10:18:09.500 308 12411.92 61.25 54347.60 88888.00 2016-11-03 10:18:09.625 308 12411.90 61.27 54347.62 88888.00 2016-11-03 10:18:09.750 308 12411.90 61.27 54347.60 88888.00 2016-11-03 10:18:09.875 308 12411.90 61.30 54347.60 88888.00 2016-11-03 10:18:10.000 308 12411.80 61.30 54347.57 88888.00 2016-11-03 10:18:10.125 308 12411.77 61.27 54347.60 88888.00 2016-11-03 10:18:10.250 308 12411.75 61.27 54347.60 88888.00 2016-11-03 10:18:10.375 308 12411.77 61.27 54347.60 88888.00 2016-11-03 10:18:10.500 308 12411.70 61.25 54347.60 88888.00 2016-11-03 10:18:10.625 308 12411.70 61.23 54347.65 88888.00 2016-11-03 10:18:10.750 308 12411.70 61.20 54347.65 88888.00 2016-11-03 10:18:10.875 308 12411.67 61.20 54347.65 88888.00 2016-11-03 10:18:11.000 308 12411.67 61.15 54347.65 88888.00 2016-11-03 10:18:11.125 308 12411.65 61.12 54347.65 88888.00 2016-11-03 10:18:11.250 308 12411.65 61.08 54347.68 88888.00 2016-11-03 10:18:11.375 308 12411.73 61.08 54347.70 88888.00 2016-11-03 10:18:11.500 308 12411.77 61.08 54347.72 88888.00 2016-11-03 10:18:11.625 308 12411.80 61.02 54347.72 88888.00 2016-11-03 10:18:11.750 308 12411.85 60.95 54347.68 88888.00 2016-11-03 10:18:11.875 308 12411.85 60.90 54347.70 88888.00 2016-11-03 10:18:12.000 308 12411.90 60.88 54347.70 88888.00 2016-11-03 10:18:12.125 308 12412.02 60.90 54347.72 88888.00 2016-11-03 10:18:12.250 308 12412.10 60.88 54347.72 88888.00 2016-11-03 10:18:12.375 308 12412.15 60.83 54347.72 88888.00 2016-11-03 10:18:12.500 308 12412.20 60.85 54347.72 88888.00 2016-11-03 10:18:12.625 308 12412.23 60.88 54347.75 88888.00 2016-11-03 10:18:12.750 308 12412.27 60.88 54347.75 88888.00 2016-11-03 10:18:12.875 308 12412.33 60.92 54347.78 88888.00 2016-11-03 10:18:13.000 308 12412.40 60.92 54347.78 88888.00 2016-11-03 10:18:13.125 308 12412.45 60.95 54347.78 88888.00 2016-11-03 10:18:13.250 308 12412.45 60.98 54347.78 88888.00 2016-11-03 10:18:13.375 308 12412.58 61.05 54347.78 88888.00 2016-11-03 10:18:13.500 308 12412.55 61.10 54347.82 88888.00 2016-11-03 10:18:13.625 308 12412.52 61.15 54347.80 88888.00 2016-11-03 10:18:13.750 308 12412.52 61.20 54347.80 88888.00 2016-11-03 10:18:13.875 308 12412.50 61.25 54347.82 88888.00 2016-11-03 10:18:14.000 308 12412.50 61.33 54347.82 88888.00 2016-11-03 10:18:14.125 308 12412.45 61.38 54347.85 88888.00 2016-11-03 10:18:14.250 308 12412.38 61.48 54347.88 88888.00 2016-11-03 10:18:14.375 308 12412.33 61.58 54347.88 88888.00 2016-11-03 10:18:14.500 308 12412.20 61.60 54347.88 88888.00 2016-11-03 10:18:14.625 308 12412.17 61.67 54347.88 88888.00 2016-11-03 10:18:14.750 308 12412.20 61.77 54347.90 88888.00 2016-11-03 10:18:14.875 308 12412.17 61.80 54347.88 88888.00 2016-11-03 10:18:15.000 308 12412.05 61.90 54347.90 88888.00 2016-11-03 10:18:15.125 308 12411.95 61.98 54347.95 88888.00 2016-11-03 10:18:15.250 308 12411.77 62.08 54347.95 88888.00 2016-11-03 10:18:15.375 308 12411.70 62.15 54347.95 88888.00 2016-11-03 10:18:15.500 308 12411.60 62.23 54347.95 88888.00 2016-11-03 10:18:15.625 308 12411.48 62.30 54347.97 88888.00 2016-11-03 10:18:15.750 308 12411.33 62.33 54348.00 88888.00 2016-11-03 10:18:15.875 308 12411.23 62.35 54347.97 88888.00 2016-11-03 10:18:16.000 308 12411.12 62.42 54348.03 88888.00 2016-11-03 10:18:16.125 308 12411.00 62.48 54348.07 88888.00 2016-11-03 10:18:16.250 308 12410.92 62.50 54348.07 88888.00 2016-11-03 10:18:16.375 308 12410.83 62.52 54348.07 88888.00 2016-11-03 10:18:16.500 308 12410.75 62.55 54348.10 88888.00 2016-11-03 10:18:16.625 308 12410.67 62.60 54348.12 88888.00 2016-11-03 10:18:16.750 308 12410.55 62.62 54348.15 88888.00 2016-11-03 10:18:16.875 308 12410.45 62.60 54348.15 88888.00 2016-11-03 10:18:17.000 308 12410.40 62.60 54348.18 88888.00 2016-11-03 10:18:17.125 308 12410.35 62.60 54348.22 88888.00 2016-11-03 10:18:17.250 308 12410.30 62.60 54348.28 88888.00 2016-11-03 10:18:17.375 308 12410.27 62.58 54348.30 88888.00 2016-11-03 10:18:17.500 308 12410.23 62.58 54348.32 88888.00 2016-11-03 10:18:17.625 308 12410.15 62.55 54348.32 88888.00 2016-11-03 10:18:17.750 308 12410.10 62.55 54348.35 88888.00 2016-11-03 10:18:17.875 308 12410.02 62.55 54348.40 88888.00 2016-11-03 10:18:18.000 308 12410.05 62.50 54348.40 88888.00 2016-11-03 10:18:18.125 308 12410.02 62.52 54348.47 88888.00 2016-11-03 10:18:18.250 308 12409.98 62.55 54348.50 88888.00 2016-11-03 10:18:18.375 308 12409.95 62.55 54348.50 88888.00 2016-11-03 10:18:18.500 308 12409.92 62.50 54348.55 88888.00 2016-11-03 10:18:18.625 308 12409.90 62.48 54348.57 88888.00 2016-11-03 10:18:18.750 308 12409.90 62.50 54348.60 88888.00 2016-11-03 10:18:18.875 308 12409.90 62.48 54348.62 88888.00 2016-11-03 10:18:19.000 308 12409.92 62.45 54348.62 88888.00 2016-11-03 10:18:19.125 308 12409.95 62.48 54348.68 88888.00 2016-11-03 10:18:19.250 308 12409.98 62.48 54348.70 88888.00 2016-11-03 10:18:19.375 308 12409.98 62.48 54348.72 88888.00 2016-11-03 10:18:19.500 308 12410.02 62.48 54348.72 88888.00 2016-11-03 10:18:19.625 308 12410.10 62.45 54348.75 88888.00 2016-11-03 10:18:19.750 308 12410.17 62.50 54348.75 88888.00 2016-11-03 10:18:19.875 308 12410.23 62.52 54348.78 88888.00 2016-11-03 10:18:20.000 308 12410.25 62.52 54348.78 88888.00 2016-11-03 10:18:20.125 308 12410.25 62.52 54348.82 88888.00 2016-11-03 10:18:20.250 308 12410.35 62.48 54348.82 88888.00 2016-11-03 10:18:20.375 308 12410.45 62.48 54348.80 88888.00 2016-11-03 10:18:20.500 308 12410.48 62.45 54348.80 88888.00 2016-11-03 10:18:20.625 308 12410.55 62.40 54348.82 88888.00 2016-11-03 10:18:20.750 308 12410.67 62.38 54348.85 88888.00 2016-11-03 10:18:20.875 308 12410.70 62.35 54348.88 88888.00 2016-11-03 10:18:21.000 308 12410.75 62.27 54348.85 88888.00 2016-11-03 10:18:21.125 308 12410.83 62.20 54348.85 88888.00 2016-11-03 10:18:21.250 308 12410.90 62.15 54348.90 88888.00 2016-11-03 10:18:21.375 308 12410.95 62.12 54348.90 88888.00 2016-11-03 10:18:21.500 308 12410.95 62.05 54348.90 88888.00 2016-11-03 10:18:21.625 308 12410.92 61.98 54348.93 88888.00 2016-11-03 10:18:21.750 308 12410.88 61.92 54348.93 88888.00 2016-11-03 10:18:21.875 308 12410.85 61.80 54348.93 88888.00 2016-11-03 10:18:22.000 308 12410.95 61.73 54348.95 88888.00 2016-11-03 10:18:22.125 308 12410.95 61.65 54348.95 88888.00 2016-11-03 10:18:22.250 308 12410.98 61.52 54348.97 88888.00 2016-11-03 10:18:22.375 308 12411.05 61.42 54348.97 88888.00 2016-11-03 10:18:22.500 308 12411.08 61.33 54348.97 88888.00 2016-11-03 10:18:22.625 308 12411.00 61.25 54349.00 88888.00 2016-11-03 10:18:22.750 308 12411.00 61.15 54349.00 88888.00 2016-11-03 10:18:22.875 308 12411.00 61.10 54349.00 88888.00 2016-11-03 10:18:23.000 308 12411.02 61.00 54349.00 88888.00 2016-11-03 10:18:23.125 308 12410.90 60.90 54349.03 88888.00 2016-11-03 10:18:23.250 308 12410.85 60.83 54349.05 88888.00 2016-11-03 10:18:23.375 308 12410.85 60.80 54349.05 88888.00 2016-11-03 10:18:23.500 308 12410.83 60.77 54349.10 88888.00 2016-11-03 10:18:23.625 308 12410.73 60.73 54349.12 88888.00 2016-11-03 10:18:23.750 308 12410.73 60.60 54349.12 88888.00 2016-11-03 10:18:23.875 308 12410.67 60.55 54349.10 88888.00 2016-11-03 10:18:24.000 308 12410.67 60.42 54349.10 88888.00 2016-11-03 10:18:24.125 308 12410.65 60.40 54349.10 88888.00 2016-11-03 10:18:24.250 308 12410.60 60.33 54349.12 88888.00 2016-11-03 10:18:24.375 308 12410.65 60.20 54349.12 88888.00 2016-11-03 10:18:24.500 308 12410.73 60.12 54349.15 88888.00 2016-11-03 10:18:24.625 308 12410.73 60.08 54349.15 88888.00 2016-11-03 10:18:24.750 308 12410.77 60.00 54349.18 88888.00 2016-11-03 10:18:24.875 308 12410.85 59.92 54349.18 88888.00 2016-11-03 10:18:25.000 308 12410.92 59.88 54349.18 88888.00 2016-11-03 10:18:25.125 308 12411.02 59.77 54349.18 88888.00 2016-11-03 10:18:25.250 308 12411.10 59.65 54349.18 88888.00 2016-11-03 10:18:25.375 308 12411.23 59.60 54349.18 88888.00 2016-11-03 10:18:25.500 308 12411.38 59.55 54349.15 88888.00 2016-11-03 10:18:25.625 308 12411.48 59.48 54349.12 88888.00 2016-11-03 10:18:25.750 308 12411.55 59.42 54349.12 88888.00 2016-11-03 10:18:25.875 308 12411.65 59.40 54349.12 88888.00 2016-11-03 10:18:26.000 308 12411.83 59.33 54349.10 88888.00 2016-11-03 10:18:26.125 308 12412.00 59.30 54349.07 88888.00 2016-11-03 10:18:26.250 308 12412.17 59.27 54349.07 88888.00 2016-11-03 10:18:26.375 308 12412.25 59.25 54349.07 88888.00 2016-11-03 10:18:26.500 308 12412.27 59.23 54349.07 88888.00 2016-11-03 10:18:26.625 308 12412.38 59.20 54349.07 88888.00 2016-11-03 10:18:26.750 308 12412.55 59.20 54349.05 88888.00 2016-11-03 10:18:26.875 308 12412.70 59.23 54349.03 88888.00 2016-11-03 10:18:27.000 308 12412.80 59.23 54349.00 88888.00 2016-11-03 10:18:27.125 308 12412.90 59.25 54349.03 88888.00 2016-11-03 10:18:27.250 308 12413.00 59.25 54349.03 88888.00 2016-11-03 10:18:27.375 308 12413.05 59.30 54349.00 88888.00 2016-11-03 10:18:27.500 308 12413.17 59.35 54349.00 88888.00 2016-11-03 10:18:27.625 308 12413.23 59.35 54348.97 88888.00 2016-11-03 10:18:27.750 308 12413.23 59.35 54348.97 88888.00 2016-11-03 10:18:27.875 308 12413.27 59.38 54348.97 88888.00 2016-11-03 10:18:28.000 308 12413.33 59.38 54348.93 88888.00 2016-11-03 10:18:28.125 308 12413.33 59.42 54348.93 88888.00 2016-11-03 10:18:28.250 308 12413.25 59.45 54348.97 88888.00 2016-11-03 10:18:28.375 308 12413.23 59.50 54348.97 88888.00 2016-11-03 10:18:28.500 308 12413.17 59.50 54348.97 88888.00 2016-11-03 10:18:28.625 308 12413.17 59.50 54348.97 88888.00 2016-11-03 10:18:28.750 308 12413.17 59.55 54348.97 88888.00 2016-11-03 10:18:28.875 308 12413.15 59.58 54348.97 88888.00 2016-11-03 10:18:29.000 308 12413.05 59.60 54348.97 88888.00 2016-11-03 10:18:29.125 308 12412.92 59.60 54348.97 88888.00 2016-11-03 10:18:29.250 308 12412.83 59.65 54349.00 88888.00 2016-11-03 10:18:29.375 308 12412.75 59.65 54348.97 88888.00 2016-11-03 10:18:29.500 308 12412.65 59.65 54348.97 88888.00 2016-11-03 10:18:29.625 308 12412.62 59.62 54348.97 88888.00 2016-11-03 10:18:29.750 308 12412.55 59.62 54348.97 88888.00 2016-11-03 10:18:29.875 308 12412.45 59.67 54349.03 88888.00 2016-11-03 10:18:30.000 308 12412.42 59.67 54349.03 88888.00 2016-11-03 10:18:30.125 308 12412.38 59.65 54349.00 88888.00 2016-11-03 10:18:30.250 308 12412.30 59.67 54348.97 88888.00 2016-11-03 10:18:30.375 308 12412.33 59.70 54349.00 88888.00 2016-11-03 10:18:30.500 308 12412.33 59.70 54348.97 88888.00 2016-11-03 10:18:30.625 308 12412.20 59.70 54348.95 88888.00 2016-11-03 10:18:30.750 308 12412.25 59.73 54348.95 88888.00 2016-11-03 10:18:30.875 308 12412.23 59.75 54348.93 88888.00 2016-11-03 10:18:31.000 308 12412.15 59.77 54348.93 88888.00 2016-11-03 10:18:31.125 308 12412.17 59.83 54348.93 88888.00 2016-11-03 10:18:31.250 308 12412.20 59.80 54348.95 88888.00 2016-11-03 10:18:31.375 308 12412.30 59.80 54348.93 88888.00 2016-11-03 10:18:31.500 308 12412.30 59.80 54348.90 88888.00 2016-11-03 10:18:31.625 308 12412.27 59.80 54348.88 88888.00 2016-11-03 10:18:31.750 308 12412.27 59.80 54348.90 88888.00 2016-11-03 10:18:31.875 308 12412.33 59.80 54348.85 88888.00 2016-11-03 10:18:32.000 308 12412.38 59.77 54348.82 88888.00 2016-11-03 10:18:32.125 308 12412.48 59.77 54348.82 88888.00 2016-11-03 10:18:32.250 308 12412.48 59.80 54348.82 88888.00 2016-11-03 10:18:32.375 308 12412.52 59.75 54348.82 88888.00 2016-11-03 10:18:32.500 308 12412.58 59.75 54348.80 88888.00 2016-11-03 10:18:32.625 308 12412.75 59.75 54348.78 88888.00 2016-11-03 10:18:32.750 308 12412.85 59.70 54348.75 88888.00 2016-11-03 10:18:32.875 308 12412.88 59.73 54348.72 88888.00 2016-11-03 10:18:33.000 308 12413.00 59.70 54348.70 88888.00 2016-11-03 10:18:33.125 308 12413.08 59.70 54348.68 88888.00 2016-11-03 10:18:33.250 308 12413.17 59.65 54348.68 88888.00 2016-11-03 10:18:33.375 308 12413.27 59.60 54348.62 88888.00 2016-11-03 10:18:33.500 308 12413.38 59.52 54348.60 88888.00 2016-11-03 10:18:33.625 308 12413.48 59.48 54348.57 88888.00 2016-11-03 10:18:33.750 308 12413.55 59.42 54348.55 88888.00 2016-11-03 10:18:33.875 308 12413.67 59.40 54348.53 88888.00 2016-11-03 10:18:34.000 308 12413.85 59.40 54348.47 88888.00 2016-11-03 10:18:34.125 308 12414.02 59.35 54348.47 88888.00 2016-11-03 10:18:34.250 308 12414.10 59.27 54348.43 88888.00 2016-11-03 10:18:34.375 308 12414.15 59.20 54348.40 88888.00 2016-11-03 10:18:34.500 308 12414.33 59.20 54348.43 88888.00 2016-11-03 10:18:34.625 308 12414.48 59.17 54348.38 88888.00 2016-11-03 10:18:34.750 308 12414.52 59.10 54348.32 88888.00 2016-11-03 10:18:34.875 308 12414.60 59.05 54348.35 88888.00 2016-11-03 10:18:35.000 308 12414.70 59.00 54348.32 88888.00 2016-11-03 10:18:35.125 308 12414.88 58.95 54348.30 88888.00 2016-11-03 10:18:35.250 308 12414.95 58.80 54348.28 88888.00 2016-11-03 10:18:35.375 308 12415.08 58.77 54348.25 88888.00 2016-11-03 10:18:35.500 308 12415.10 58.70 54348.20 88888.00 2016-11-03 10:18:35.625 308 12415.17 58.62 54348.18 88888.00 2016-11-03 10:18:35.750 308 12415.35 58.60 54348.12 88888.00 2016-11-03 10:18:35.875 308 12415.50 58.58 54348.12 88888.00 2016-11-03 10:18:36.000 308 12415.58 58.52 54348.07 88888.00 2016-11-03 10:18:36.125 308 12415.65 58.50 54348.03 88888.00 2016-11-03 10:18:36.250 308 12415.73 58.50 54348.00 88888.00 2016-11-03 10:18:36.375 308 12415.88 58.52 54347.97 88888.00 2016-11-03 10:18:36.500 308 12415.98 58.50 54347.95 88888.00 2016-11-03 10:18:36.625 308 12416.02 58.50 54347.90 88888.00 2016-11-03 10:18:36.750 308 12416.08 58.52 54347.88 88888.00 2016-11-03 10:18:36.875 308 12416.25 58.58 54347.85 88888.00 2016-11-03 10:18:37.000 308 12416.42 58.62 54347.80 88888.00 2016-11-03 10:18:37.125 308 12416.60 58.67 54347.78 88888.00 2016-11-03 10:18:37.250 308 12416.73 58.70 54347.72 88888.00 2016-11-03 10:18:37.375 308 12416.75 58.73 54347.70 88888.00 2016-11-03 10:18:37.500 308 12416.80 58.77 54347.62 88888.00 2016-11-03 10:18:37.625 308 12416.92 58.83 54347.60 88888.00 2016-11-03 10:18:37.750 308 12417.08 58.92 54347.55 88888.00 2016-11-03 10:18:37.875 308 12417.17 59.00 54347.53 88888.00 2016-11-03 10:18:38.000 308 12417.23 59.08 54347.45 88888.00 2016-11-03 10:18:38.125 308 12417.30 59.15 54347.40 88888.00 2016-11-03 10:18:38.250 308 12417.38 59.25 54347.38 88888.00 2016-11-03 10:18:38.375 308 12417.45 59.33 54347.35 88888.00 2016-11-03 10:18:38.500 308 12417.48 59.42 54347.30 88888.00 2016-11-03 10:18:38.625 308 12417.52 59.55 54347.28 88888.00 2016-11-03 10:18:38.750 308 12417.50 59.67 54347.22 88888.00 2016-11-03 10:18:38.875 308 12417.45 59.80 54347.20 88888.00 2016-11-03 10:18:39.000 308 12417.48 59.92 54347.18 88888.00 2016-11-03 10:18:39.125 308 12417.45 60.00 54347.12 88888.00 2016-11-03 10:18:39.250 308 12417.38 60.08 54347.12 88888.00 2016-11-03 10:18:39.375 308 12417.38 60.20 54347.10 88888.00 2016-11-03 10:18:39.500 308 12417.27 60.30 54347.07 88888.00 2016-11-03 10:18:39.625 308 12417.17 60.40 54347.03 88888.00 2016-11-03 10:18:39.750 308 12417.12 60.48 54347.00 88888.00 2016-11-03 10:18:39.875 308 12417.08 60.58 54346.97 88888.00 2016-11-03 10:18:40.000 308 12417.00 60.67 54346.95 88888.00 2016-11-03 10:18:40.125 308 12416.98 60.75 54346.90 88888.00 2016-11-03 10:18:40.250 308 12416.90 60.80 54346.88 88888.00 2016-11-03 10:18:40.375 308 12416.85 60.88 54346.85 88888.00 2016-11-03 10:18:40.500 308 12416.75 60.92 54346.82 88888.00 2016-11-03 10:18:40.625 308 12416.67 60.98 54346.80 88888.00 2016-11-03 10:18:40.750 308 12416.58 61.05 54346.78 88888.00 2016-11-03 10:18:40.875 308 12416.50 61.08 54346.78 88888.00 2016-11-03 10:18:41.000 308 12416.35 61.10 54346.75 88888.00 2016-11-03 10:18:41.125 308 12416.25 61.10 54346.72 88888.00 2016-11-03 10:18:41.250 308 12416.15 61.10 54346.75 88888.00 2016-11-03 10:18:41.375 308 12416.15 61.10 54346.72 88888.00 2016-11-03 10:18:41.500 308 12416.05 61.05 54346.72 88888.00 2016-11-03 10:18:41.625 308 12415.98 61.02 54346.68 88888.00 2016-11-03 10:18:41.750 308 12415.90 60.98 54346.68 88888.00 2016-11-03 10:18:41.875 308 12415.80 60.95 54346.68 88888.00 2016-11-03 10:18:42.000 308 12415.75 60.88 54346.65 88888.00 2016-11-03 10:18:42.125 308 12415.65 60.83 54346.65 88888.00 2016-11-03 10:18:42.250 308 12415.52 60.77 54346.65 88888.00 2016-11-03 10:18:42.375 308 12415.45 60.73 54346.65 88888.00 2016-11-03 10:18:42.500 308 12415.38 60.67 54346.62 88888.00 2016-11-03 10:18:42.625 308 12415.27 60.62 54346.62 88888.00 2016-11-03 10:18:42.750 308 12415.23 60.55 54346.60 88888.00 2016-11-03 10:18:42.875 308 12415.15 60.45 54346.60 88888.00 2016-11-03 10:18:43.000 308 12415.00 60.40 54346.57 88888.00 2016-11-03 10:18:43.125 308 12414.83 60.35 54346.60 88888.00 2016-11-03 10:18:43.250 308 12414.77 60.27 54346.60 88888.00 2016-11-03 10:18:43.375 308 12414.67 60.20 54346.57 88888.00 2016-11-03 10:18:43.500 308 12414.58 60.15 54346.57 88888.00 2016-11-03 10:18:43.625 308 12414.45 60.10 54346.57 88888.00 2016-11-03 10:18:43.750 308 12414.30 60.02 54346.60 88888.00 2016-11-03 10:18:43.875 308 12414.17 59.95 54346.60 88888.00 2016-11-03 10:18:44.000 308 12414.02 59.92 54346.60 88888.00 2016-11-03 10:18:44.125 308 12413.90 59.83 54346.60 88888.00 2016-11-03 10:18:44.250 308 12413.88 59.75 54346.62 88888.00 2016-11-03 10:18:44.375 308 12413.75 59.70 54346.60 88888.00 2016-11-03 10:18:44.500 308 12413.70 59.65 54346.62 88888.00 2016-11-03 10:18:44.625 308 12413.62 59.62 54346.60 88888.00 2016-11-03 10:18:44.750 308 12413.55 59.50 54346.57 88888.00 2016-11-03 10:18:44.875 308 12413.38 59.48 54346.57 88888.00 2016-11-03 10:18:45.000 308 12413.23 59.45 54346.55 88888.00 2016-11-03 10:18:45.125 308 12413.15 59.40 54346.57 88888.00 2016-11-03 10:18:45.250 308 12413.05 59.33 54346.55 88888.00 2016-11-03 10:18:45.375 308 12412.92 59.35 54346.55 88888.00 2016-11-03 10:18:45.500 308 12412.77 59.35 54346.55 88888.00 2016-11-03 10:18:45.625 308 12412.65 59.35 54346.55 88888.00 2016-11-03 10:18:45.750 308 12412.45 59.38 54346.55 88888.00 2016-11-03 10:18:45.875 308 12412.33 59.42 54346.57 88888.00 2016-11-03 10:18:46.000 308 12412.17 59.48 54346.55 88888.00 2016-11-03 10:18:46.125 308 12412.05 59.50 54346.57 88888.00 2016-11-03 10:18:46.250 308 12411.90 59.52 54346.57 88888.00 2016-11-03 10:18:46.375 308 12411.75 59.58 54346.55 88888.00 2016-11-03 10:18:46.500 308 12411.60 59.62 54346.57 88888.00 2016-11-03 10:18:46.625 308 12411.42 59.75 54346.57 88888.00 2016-11-03 10:18:46.750 308 12411.25 59.83 54346.57 88888.00 2016-11-03 10:18:46.875 308 12411.12 59.90 54346.57 88888.00 2016-11-03 10:18:47.000 308 12410.92 60.00 54346.55 88888.00 2016-11-03 10:18:47.125 308 12410.73 60.08 54346.55 88888.00 2016-11-03 10:18:47.250 308 12410.55 60.17 54346.55 88888.00 2016-11-03 10:18:47.375 308 12410.42 60.30 54346.53 88888.00 2016-11-03 10:18:47.500 308 12410.23 60.40 54346.53 88888.00 2016-11-03 10:18:47.625 308 12410.02 60.50 54346.53 88888.00 2016-11-03 10:18:47.750 308 12409.83 60.62 54346.53 88888.00 2016-11-03 10:18:47.875 308 12409.70 60.73 54346.55 88888.00 2016-11-03 10:18:48.000 308 12409.62 60.83 54346.50 88888.00 2016-11-03 10:18:48.125 308 12409.52 60.90 54346.47 88888.00 2016-11-03 10:18:48.250 308 12409.30 60.98 54346.45 88888.00 2016-11-03 10:18:48.375 308 12409.17 61.05 54346.47 88888.00 2016-11-03 10:18:48.500 308 12408.90 61.12 54346.50 88888.00 2016-11-03 10:18:48.625 308 12408.77 61.23 54346.50 88888.00 2016-11-03 10:18:48.750 308 12408.65 61.30 54346.53 88888.00 2016-11-03 10:18:48.875 308 12408.48 61.35 54346.50 88888.00 2016-11-03 10:18:49.000 308 12408.25 61.40 54346.53 88888.00 2016-11-03 10:18:49.125 308 12408.00 61.42 54346.55 88888.00 2016-11-03 10:18:49.250 308 12407.75 61.40 54346.57 88888.00 2016-11-03 10:18:49.375 308 12407.58 61.42 54346.57 88888.00 2016-11-03 10:18:49.500 308 12407.42 61.38 54346.60 88888.00 2016-11-03 10:18:49.625 308 12407.23 61.38 54346.60 88888.00 2016-11-03 10:18:49.750 308 12407.02 61.33 54346.62 88888.00 2016-11-03 10:18:49.875 308 12406.83 61.27 54346.65 88888.00 2016-11-03 10:18:50.000 308 12406.55 61.25 54346.68 88888.00 2016-11-03 10:18:50.125 308 12406.30 61.20 54346.68 88888.00 2016-11-03 10:18:50.250 308 12406.08 61.12 54346.70 88888.00 2016-11-03 10:18:50.375 308 12406.00 61.12 54346.75 88888.00 2016-11-03 10:18:50.500 308 12405.92 61.10 54346.75 88888.00 2016-11-03 10:18:50.625 308 12405.75 61.08 54346.78 88888.00 2016-11-03 10:18:50.750 308 12405.58 61.00 54346.80 88888.00 2016-11-03 10:18:50.875 308 12405.40 60.98 54346.80 88888.00 2016-11-03 10:18:51.000 308 12405.23 60.98 54346.80 88888.00 2016-11-03 10:18:51.125 308 12405.12 60.95 54346.80 88888.00 2016-11-03 10:18:51.250 308 12405.00 60.95 54346.82 88888.00 2016-11-03 10:18:51.375 308 12404.85 60.95 54346.82 88888.00 2016-11-03 10:18:51.500 308 12404.60 60.92 54346.82 88888.00 2016-11-03 10:18:51.625 308 12404.42 60.95 54346.82 88888.00 2016-11-03 10:18:51.750 308 12404.30 61.00 54346.85 88888.00 2016-11-03 10:18:51.875 308 12404.20 61.05 54346.85 88888.00 2016-11-03 10:18:52.000 308 12404.05 61.08 54346.88 88888.00 2016-11-03 10:18:52.125 308 12403.85 61.12 54346.88 88888.00 2016-11-03 10:18:52.250 308 12403.60 61.20 54346.90 88888.00 2016-11-03 10:18:52.375 308 12403.42 61.33 54346.93 88888.00 2016-11-03 10:18:52.500 308 12403.20 61.40 54346.93 88888.00 2016-11-03 10:18:52.625 308 12403.00 61.48 54346.93 88888.00 2016-11-03 10:18:52.750 308 12402.80 61.55 54346.95 88888.00 2016-11-03 10:18:52.875 308 12402.67 61.67 54346.97 88888.00 2016-11-03 10:18:53.000 308 12402.45 61.75 54346.97 88888.00 2016-11-03 10:18:53.125 308 12402.17 61.85 54347.00 88888.00 2016-11-03 10:18:53.250 308 12401.90 61.92 54347.03 88888.00 2016-11-03 10:18:53.375 308 12401.70 62.05 54347.05 88888.00 2016-11-03 10:18:53.500 308 12401.48 62.17 54347.10 88888.00 2016-11-03 10:18:53.625 308 12401.17 62.30 54347.07 88888.00 2016-11-03 10:18:53.750 308 12400.95 62.40 54347.07 88888.00 2016-11-03 10:18:53.875 308 12400.70 62.52 54347.10 88888.00 2016-11-03 10:18:54.000 308 12400.50 62.62 54347.10 88888.00 2016-11-03 10:18:54.125 308 12400.38 62.75 54347.12 88888.00 2016-11-03 10:18:54.250 308 12400.17 62.85 54347.18 88888.00 2016-11-03 10:18:54.375 308 12400.00 62.95 54347.18 88888.00 2016-11-03 10:18:54.500 308 12399.75 63.05 54347.20 88888.00 2016-11-03 10:18:54.625 308 12399.58 63.08 54347.20 88888.00 2016-11-03 10:18:54.750 308 12399.35 63.12 54347.22 88888.00 2016-11-03 10:18:54.875 308 12399.20 63.17 54347.22 88888.00 2016-11-03 10:18:55.000 308 12399.08 63.20 54347.20 88888.00 2016-11-03 10:18:55.125 308 12398.98 63.23 54347.25 88888.00 2016-11-03 10:18:55.250 308 12398.85 63.25 54347.25 88888.00 2016-11-03 10:18:55.375 308 12398.77 63.27 54347.28 88888.00 2016-11-03 10:18:55.500 308 12398.73 63.27 54347.28 88888.00 2016-11-03 10:18:55.625 308 12398.65 63.25 54347.30 88888.00 2016-11-03 10:18:55.750 308 12398.58 63.25 54347.30 88888.00 2016-11-03 10:18:55.875 308 12398.52 63.25 54347.30 88888.00 2016-11-03 10:18:56.000 308 12398.42 63.23 54347.30 88888.00 2016-11-03 10:18:56.125 308 12398.33 63.17 54347.32 88888.00 2016-11-03 10:18:56.250 308 12398.27 63.10 54347.38 88888.00 2016-11-03 10:18:56.375 308 12398.23 63.05 54347.38 88888.00 2016-11-03 10:18:56.500 308 12398.15 62.95 54347.38 88888.00 2016-11-03 10:18:56.625 308 12398.15 62.88 54347.38 88888.00 2016-11-03 10:18:56.750 308 12398.10 62.80 54347.40 88888.00 2016-11-03 10:18:56.875 308 12398.08 62.73 54347.40 88888.00 2016-11-03 10:18:57.000 308 12397.98 62.60 54347.43 88888.00 2016-11-03 10:18:57.125 308 12397.92 62.48 54347.45 88888.00 2016-11-03 10:18:57.250 308 12397.90 62.35 54347.45 88888.00 2016-11-03 10:18:57.375 308 12397.95 62.30 54347.43 88888.00 2016-11-03 10:18:57.500 308 12398.08 62.20 54347.45 88888.00 2016-11-03 10:18:57.625 308 12398.10 62.10 54347.47 88888.00 2016-11-03 10:18:57.750 308 12398.08 62.02 54347.43 88888.00 2016-11-03 10:18:57.875 308 12398.02 61.85 54347.43 88888.00 2016-11-03 10:18:58.000 308 12398.00 61.73 54347.43 88888.00 2016-11-03 10:18:58.125 308 12398.00 61.65 54347.43 88888.00 2016-11-03 10:18:58.250 308 12397.95 61.55 54347.43 88888.00 2016-11-03 10:18:58.375 308 12398.00 61.48 54347.40 88888.00 2016-11-03 10:18:58.500 308 12398.00 61.38 54347.45 88888.00 2016-11-03 10:18:58.625 308 12398.05 61.27 54347.45 88888.00 2016-11-03 10:18:58.750 308 12398.05 61.15 54347.45 88888.00 2016-11-03 10:18:58.875 308 12398.02 61.02 54347.45 88888.00 2016-11-03 10:18:59.000 308 12398.05 60.90 54347.43 88888.00 2016-11-03 10:18:59.125 308 12398.12 60.77 54347.45 88888.00 2016-11-03 10:18:59.250 308 12398.15 60.67 54347.47 88888.00 2016-11-03 10:18:59.375 308 12398.20 60.55 54347.47 88888.00 2016-11-03 10:18:59.500 308 12398.15 60.40 54347.45 88888.00 2016-11-03 10:18:59.625 308 12398.12 60.30 54347.45 88888.00 2016-11-03 10:18:59.750 308 12398.17 60.15 54347.47 88888.00 2016-11-03 10:18:59.875 308 12398.12 60.02 54347.53 88888.00 2016-11-03 10:19:00.000 308 12398.05 59.88 54347.55 88888.00 2016-11-03 10:19:00.125 308 12398.08 59.75 54347.60 88888.00 2016-11-03 10:19:00.250 308 12398.05 59.55 54347.60 88888.00 2016-11-03 10:19:00.375 308 12398.00 59.42 54347.60 88888.00 2016-11-03 10:19:00.500 308 12398.02 59.27 54347.60 88888.00 2016-11-03 10:19:00.625 308 12398.00 59.17 54347.62 88888.00 2016-11-03 10:19:00.750 308 12397.92 59.05 54347.68 88888.00 2016-11-03 10:19:00.875 308 12397.85 58.88 54347.65 88888.00 2016-11-03 10:19:01.000 308 12397.88 58.77 54347.68 88888.00 2016-11-03 10:19:01.125 308 12397.90 58.65 54347.68 88888.00 2016-11-03 10:19:01.250 308 12397.77 58.48 54347.68 88888.00 2016-11-03 10:19:01.375 308 12397.67 58.38 54347.70 88888.00 2016-11-03 10:19:01.500 308 12397.62 58.30 54347.70 88888.00 2016-11-03 10:19:01.625 308 12397.65 58.20 54347.72 88888.00 2016-11-03 10:19:01.750 308 12397.60 58.12 54347.75 88888.00 2016-11-03 10:19:01.875 308 12397.52 58.00 54347.75 88888.00 2016-11-03 10:19:02.000 308 12397.42 57.90 54347.72 88888.00 2016-11-03 10:19:02.125 308 12397.33 57.83 54347.70 88888.00 2016-11-03 10:19:02.250 308 12397.25 57.75 54347.72 88888.00 2016-11-03 10:19:02.375 308 12397.25 57.67 54347.72 88888.00 2016-11-03 10:19:02.500 308 12397.23 57.60 54347.72 88888.00 2016-11-03 10:19:02.625 308 12397.20 57.52 54347.75 88888.00 2016-11-03 10:19:02.750 308 12397.12 57.45 54347.72 88888.00 2016-11-03 10:19:02.875 308 12397.12 57.45 54347.72 88888.00 2016-11-03 10:19:03.000 308 12397.02 57.38 54347.72 88888.00 2016-11-03 10:19:03.125 308 12396.95 57.30 54347.75 88888.00 2016-11-03 10:19:03.250 308 12396.90 57.25 54347.75 88888.00 2016-11-03 10:19:03.375 308 12396.92 57.20 54347.75 88888.00 2016-11-03 10:19:03.500 308 12396.90 57.17 54347.70 88888.00 2016-11-03 10:19:03.625 308 12396.83 57.15 54347.72 88888.00 2016-11-03 10:19:03.750 308 12396.83 57.12 54347.70 88888.00 2016-11-03 10:19:03.875 308 12396.88 57.05 54347.70 88888.00 2016-11-03 10:19:04.000 308 12396.88 57.08 54347.70 88888.00 2016-11-03 10:19:04.125 308 12396.85 57.05 54347.70 88888.00 2016-11-03 10:19:04.250 308 12396.77 56.98 54347.70 88888.00 2016-11-03 10:19:04.375 308 12396.70 56.95 54347.70 88888.00 2016-11-03 10:19:04.500 308 12396.55 56.92 54347.70 88888.00 2016-11-03 10:19:04.625 308 12396.52 56.92 54347.68 88888.00 2016-11-03 10:19:04.750 308 12396.52 56.90 54347.68 88888.00 2016-11-03 10:19:04.875 308 12396.50 56.85 54347.62 88888.00 2016-11-03 10:19:05.000 308 12396.48 56.85 54347.62 88888.00 2016-11-03 10:19:05.125 308 12396.42 56.83 54347.62 88888.00 2016-11-03 10:19:05.250 308 12396.38 56.80 54347.60 88888.00 2016-11-03 10:19:05.375 308 12396.40 56.77 54347.57 88888.00 2016-11-03 10:19:05.500 308 12396.45 56.77 54347.60 88888.00 2016-11-03 10:19:05.625 308 12396.45 56.77 54347.60 88888.00 2016-11-03 10:19:05.750 308 12396.38 56.75 54347.55 88888.00 2016-11-03 10:19:05.875 308 12396.35 56.75 54347.53 88888.00 2016-11-03 10:19:06.000 308 12396.35 56.75 54347.50 88888.00 2016-11-03 10:19:06.125 308 12396.35 56.75 54347.50 88888.00 2016-11-03 10:19:06.250 308 12396.40 56.75 54347.50 88888.00 2016-11-03 10:19:06.375 308 12396.38 56.75 54347.47 88888.00 2016-11-03 10:19:06.500 308 12396.33 56.77 54347.47 88888.00 2016-11-03 10:19:06.625 308 12396.33 56.77 54347.45 88888.00 2016-11-03 10:19:06.750 308 12396.42 56.77 54347.45 88888.00 2016-11-03 10:19:06.875 308 12396.45 56.80 54347.45 88888.00 2016-11-03 10:19:07.000 308 12396.50 56.80 54347.43 88888.00 2016-11-03 10:19:07.125 308 12396.45 56.80 54347.40 88888.00 2016-11-03 10:19:07.250 308 12396.52 56.83 54347.43 88888.00 2016-11-03 10:19:07.375 308 12396.65 56.88 54347.45 88888.00 2016-11-03 10:19:07.500 308 12396.73 56.92 54347.40 88888.00 2016-11-03 10:19:07.625 308 12396.75 56.98 54347.38 88888.00 2016-11-03 10:19:07.750 308 12396.73 57.02 54347.35 88888.00 2016-11-03 10:19:07.875 308 12396.75 57.05 54347.35 88888.00 2016-11-03 10:19:08.000 308 12396.77 57.10 54347.30 88888.00 2016-11-03 10:19:08.125 308 12396.83 57.12 54347.30 88888.00 2016-11-03 10:19:08.250 308 12396.83 57.20 54347.30 88888.00 2016-11-03 10:19:08.375 308 12396.80 57.25 54347.25 88888.00 2016-11-03 10:19:08.500 308 12396.80 57.33 54347.25 88888.00 2016-11-03 10:19:08.625 308 12396.83 57.38 54347.25 88888.00 2016-11-03 10:19:08.750 308 12396.83 57.42 54347.22 88888.00 2016-11-03 10:19:08.875 308 12396.85 57.52 54347.22 88888.00 2016-11-03 10:19:09.000 308 12396.80 57.60 54347.20 88888.00 2016-11-03 10:19:09.125 308 12396.73 57.62 54347.20 88888.00 2016-11-03 10:19:09.250 308 12396.70 57.67 54347.18 88888.00 2016-11-03 10:19:09.375 308 12396.67 57.70 54347.18 88888.00 2016-11-03 10:19:09.500 308 12396.67 57.73 54347.18 88888.00 2016-11-03 10:19:09.625 308 12396.67 57.75 54347.15 88888.00 2016-11-03 10:19:09.750 308 12396.65 57.80 54347.18 88888.00 2016-11-03 10:19:09.875 308 12396.58 57.77 54347.15 88888.00 2016-11-03 10:19:10.000 308 12396.45 57.80 54347.15 88888.00 2016-11-03 10:19:10.125 308 12396.38 57.83 54347.15 88888.00 2016-11-03 10:19:10.250 308 12396.25 57.80 54347.18 88888.00 2016-11-03 10:19:10.375 308 12396.20 57.80 54347.15 88888.00 2016-11-03 10:19:10.500 308 12396.10 57.77 54347.18 88888.00 2016-11-03 10:19:10.625 308 12396.00 57.77 54347.18 88888.00 2016-11-03 10:19:10.750 308 12395.92 57.73 54347.18 88888.00 2016-11-03 10:19:10.875 308 12395.90 57.73 54347.20 88888.00 2016-11-03 10:19:11.000 308 12395.77 57.67 54347.20 88888.00 2016-11-03 10:19:11.125 308 12395.67 57.65 54347.22 88888.00 2016-11-03 10:19:11.250 308 12395.67 57.60 54347.22 88888.00 2016-11-03 10:19:11.375 308 12395.62 57.58 54347.22 88888.00 2016-11-03 10:19:11.500 308 12395.55 57.55 54347.25 88888.00 2016-11-03 10:19:11.625 308 12395.55 57.58 54347.25 88888.00 2016-11-03 10:19:11.750 308 12395.55 57.52 54347.28 88888.00 2016-11-03 10:19:11.875 308 12395.52 57.50 54347.25 88888.00 2016-11-03 10:19:12.000 308 12395.55 57.48 54347.25 88888.00 2016-11-03 10:19:12.125 308 12395.62 57.42 54347.22 88888.00 2016-11-03 10:19:12.250 308 12395.67 57.38 54347.25 88888.00 2016-11-03 10:19:12.375 308 12395.75 57.38 54347.22 88888.00 2016-11-03 10:19:12.500 308 12395.80 57.30 54347.22 88888.00 2016-11-03 10:19:12.625 308 12395.85 57.27 54347.22 88888.00 2016-11-03 10:19:12.750 308 12395.95 57.25 54347.22 88888.00 2016-11-03 10:19:12.875 308 12395.98 57.25 54347.20 88888.00 2016-11-03 10:19:13.000 308 12396.10 57.27 54347.18 88888.00 2016-11-03 10:19:13.125 308 12396.30 57.25 54347.18 88888.00 2016-11-03 10:19:13.250 308 12396.40 57.15 54347.12 88888.00 2016-11-03 10:19:13.375 308 12396.55 57.17 54347.10 88888.00 2016-11-03 10:19:13.500 308 12396.67 57.20 54347.07 88888.00 2016-11-03 10:19:13.625 308 12396.80 57.17 54347.05 88888.00 2016-11-03 10:19:13.750 308 12396.88 57.17 54347.05 88888.00 2016-11-03 10:19:13.875 308 12396.92 57.17 54347.05 88888.00 2016-11-03 10:19:14.000 308 12397.02 57.20 54347.03 88888.00 2016-11-03 10:19:14.125 308 12397.17 57.20 54346.97 88888.00 2016-11-03 10:19:14.250 308 12397.25 57.20 54346.97 88888.00 2016-11-03 10:19:14.375 308 12397.30 57.23 54346.95 88888.00 2016-11-03 10:19:14.500 308 12397.42 57.27 54346.93 88888.00 2016-11-03 10:19:14.625 308 12397.60 57.33 54346.90 88888.00 2016-11-03 10:19:14.750 308 12397.67 57.35 54346.85 88888.00 2016-11-03 10:19:14.875 308 12397.73 57.40 54346.85 88888.00 2016-11-03 10:19:15.000 308 12397.77 57.48 54346.82 88888.00 2016-11-03 10:19:15.125 308 12397.80 57.52 54346.80 88888.00 2016-11-03 10:19:15.250 308 12397.83 57.52 54346.78 88888.00 2016-11-03 10:19:15.375 308 12397.92 57.58 54346.72 88888.00 2016-11-03 10:19:15.500 308 12397.98 57.65 54346.72 88888.00 2016-11-03 10:19:15.625 308 12398.00 57.73 54346.70 88888.00 2016-11-03 10:19:15.750 308 12398.00 57.80 54346.68 88888.00 2016-11-03 10:19:15.875 308 12398.08 57.85 54346.68 88888.00 2016-11-03 10:19:16.000 308 12398.10 57.90 54346.65 88888.00 2016-11-03 10:19:16.125 308 12398.12 57.90 54346.62 88888.00 2016-11-03 10:19:16.250 308 12398.12 57.98 54346.57 88888.00 2016-11-03 10:19:16.375 308 12398.15 58.00 54346.57 88888.00 2016-11-03 10:19:16.500 308 12398.10 58.00 54346.57 88888.00 2016-11-03 10:19:16.625 308 12398.10 57.98 54346.53 88888.00 2016-11-03 10:19:16.750 308 12398.17 58.00 54346.50 88888.00 2016-11-03 10:19:16.875 308 12398.17 57.95 54346.47 88888.00 2016-11-03 10:19:17.000 308 12398.25 57.90 54346.47 88888.00 2016-11-03 10:19:17.125 308 12398.33 57.90 54346.47 88888.00 2016-11-03 10:19:17.250 308 12398.35 57.85 54346.43 88888.00 2016-11-03 10:19:17.375 308 12398.40 57.83 54346.43 88888.00 2016-11-03 10:19:17.500 308 12398.45 57.77 54346.43 88888.00 2016-11-03 10:19:17.625 308 12398.50 57.70 54346.40 88888.00 2016-11-03 10:19:17.750 308 12398.60 57.65 54346.35 88888.00 2016-11-03 10:19:17.875 308 12398.67 57.62 54346.35 88888.00 2016-11-03 10:19:18.000 308 12398.77 57.58 54346.32 88888.00 2016-11-03 10:19:18.125 308 12398.90 57.55 54346.32 88888.00 2016-11-03 10:19:18.250 308 12399.00 57.50 54346.32 88888.00 2016-11-03 10:19:18.375 308 12399.08 57.48 54346.28 88888.00 2016-11-03 10:19:18.500 308 12399.15 57.50 54346.25 88888.00 2016-11-03 10:19:18.625 308 12399.30 57.50 54346.20 88888.00 2016-11-03 10:19:18.750 308 12399.42 57.50 54346.20 88888.00 2016-11-03 10:19:18.875 308 12399.52 57.52 54346.15 88888.00 2016-11-03 10:19:19.000 308 12399.67 57.55 54346.10 88888.00 2016-11-03 10:19:19.125 308 12399.85 57.55 54346.07 88888.00 2016-11-03 10:19:19.250 308 12399.98 57.55 54346.05 88888.00 2016-11-03 10:19:19.375 308 12400.12 57.60 54346.03 88888.00 2016-11-03 10:19:19.500 308 12400.33 57.67 54345.97 88888.00 2016-11-03 10:19:19.625 308 12400.40 57.77 54345.97 88888.00 2016-11-03 10:19:19.750 308 12400.50 57.85 54345.93 88888.00 2016-11-03 10:19:19.875 308 12400.65 57.92 54345.88 88888.00 2016-11-03 10:19:20.000 308 12400.85 58.05 54345.85 88888.00 2016-11-03 10:19:20.125 308 12400.95 58.12 54345.80 88888.00 2016-11-03 10:19:20.250 308 12401.02 58.27 54345.78 88888.00 2016-11-03 10:19:20.375 308 12401.12 58.38 54345.75 88888.00 2016-11-03 10:19:20.500 308 12401.23 58.58 54345.72 88888.00 2016-11-03 10:19:20.625 308 12401.35 58.70 54345.70 88888.00 2016-11-03 10:19:20.750 308 12401.38 58.80 54345.68 88888.00 2016-11-03 10:19:20.875 308 12401.42 59.00 54345.65 88888.00 2016-11-03 10:19:21.000 308 12401.50 59.20 54345.60 88888.00 2016-11-03 10:19:21.125 308 12401.52 59.35 54345.60 88888.00 2016-11-03 10:19:21.250 308 12401.50 59.52 54345.57 88888.00 2016-11-03 10:19:21.375 308 12401.55 59.62 54345.55 88888.00 2016-11-03 10:19:21.500 308 12401.50 59.75 54345.53 88888.00 2016-11-03 10:19:21.625 308 12401.45 59.90 54345.53 88888.00 2016-11-03 10:19:21.750 308 12401.48 60.00 54345.53 88888.00 2016-11-03 10:19:21.875 308 12401.52 60.10 54345.50 88888.00 2016-11-03 10:19:22.000 308 12401.50 60.17 54345.45 88888.00 2016-11-03 10:19:22.125 308 12401.42 60.25 54345.45 88888.00 2016-11-03 10:19:22.250 308 12401.45 60.27 54345.45 88888.00 2016-11-03 10:19:22.375 308 12401.48 60.33 54345.43 88888.00 2016-11-03 10:19:22.500 308 12401.48 60.30 54345.43 88888.00 2016-11-03 10:19:22.625 308 12401.48 60.33 54345.43 88888.00 2016-11-03 10:19:22.750 308 12401.40 60.30 54345.40 88888.00 2016-11-03 10:19:22.875 308 12401.38 60.33 54345.35 88888.00 2016-11-03 10:19:23.000 308 12401.38 60.27 54345.38 88888.00 2016-11-03 10:19:23.125 308 12401.35 60.23 54345.38 88888.00 2016-11-03 10:19:23.250 308 12401.42 60.17 54345.40 88888.00 2016-11-03 10:19:23.375 308 12401.50 60.12 54345.38 88888.00 2016-11-03 10:19:23.500 308 12401.40 60.05 54345.38 88888.00 2016-11-03 10:19:23.625 308 12401.40 60.00 54345.40 88888.00 2016-11-03 10:19:23.750 308 12401.52 59.90 54345.35 88888.00 2016-11-03 10:19:23.875 308 12401.60 59.83 54345.32 88888.00 2016-11-03 10:19:24.000 308 12401.73 59.73 54345.32 88888.00 2016-11-03 10:19:24.125 308 12401.85 59.65 54345.30 88888.00 2016-11-03 10:19:24.250 308 12401.90 59.55 54345.30 88888.00 2016-11-03 10:19:24.375 308 12401.92 59.48 54345.30 88888.00 2016-11-03 10:19:24.500 308 12402.05 59.35 54345.28 88888.00 2016-11-03 10:19:24.625 308 12402.30 59.27 54345.25 88888.00 2016-11-03 10:19:24.750 308 12402.40 59.20 54345.20 88888.00 2016-11-03 10:19:24.875 308 12402.52 59.08 54345.22 88888.00 2016-11-03 10:19:25.000 308 12402.70 58.95 54345.18 88888.00 2016-11-03 10:19:25.125 308 12402.88 58.85 54345.18 88888.00 2016-11-03 10:19:25.250 308 12403.05 58.73 54345.18 88888.00 2016-11-03 10:19:25.375 308 12403.20 58.67 54345.18 88888.00 2016-11-03 10:19:25.500 308 12403.35 58.62 54345.15 88888.00 2016-11-03 10:19:25.625 308 12403.45 58.52 54345.15 88888.00 2016-11-03 10:19:25.750 308 12403.62 58.45 54345.07 88888.00 2016-11-03 10:19:25.875 308 12403.83 58.40 54345.05 88888.00 2016-11-03 10:19:26.000 308 12404.02 58.38 54345.03 88888.00 2016-11-03 10:19:26.125 308 12404.17 58.38 54345.00 88888.00 2016-11-03 10:19:26.250 308 12404.30 58.33 54344.95 88888.00 2016-11-03 10:19:26.375 308 12404.48 58.38 54344.93 88888.00 2016-11-03 10:19:26.500 308 12404.67 58.35 54344.90 88888.00 2016-11-03 10:19:26.625 308 12404.80 58.35 54344.88 88888.00 2016-11-03 10:19:26.750 308 12404.98 58.38 54344.82 88888.00 2016-11-03 10:19:26.875 308 12405.15 58.42 54344.78 88888.00 2016-11-03 10:19:27.000 308 12405.27 58.45 54344.72 88888.00 2016-11-03 10:19:27.125 308 12405.42 58.48 54344.70 88888.00 2016-11-03 10:19:27.250 308 12405.52 58.50 54344.62 88888.00 2016-11-03 10:19:27.375 308 12405.60 58.60 54344.60 88888.00 2016-11-03 10:19:27.500 308 12405.73 58.67 54344.55 88888.00 2016-11-03 10:19:27.625 308 12405.90 58.75 54344.55 88888.00 2016-11-03 10:19:27.750 308 12406.08 58.88 54344.47 88888.00 2016-11-03 10:19:27.875 308 12406.20 58.95 54344.43 88888.00 2016-11-03 10:19:28.000 308 12406.23 59.02 54344.38 88888.00 2016-11-03 10:19:28.125 308 12406.30 59.15 54344.35 88888.00 2016-11-03 10:19:28.250 308 12406.40 59.20 54344.30 88888.00 2016-11-03 10:19:28.375 308 12406.42 59.27 54344.25 88888.00 2016-11-03 10:19:28.500 308 12406.48 59.38 54344.22 88888.00 2016-11-03 10:19:28.625 308 12406.52 59.48 54344.20 88888.00 2016-11-03 10:19:28.750 308 12406.60 59.55 54344.15 88888.00 2016-11-03 10:19:28.875 308 12406.65 59.67 54344.10 88888.00 2016-11-03 10:19:29.000 308 12406.62 59.77 54344.10 88888.00 2016-11-03 10:19:29.125 308 12406.55 59.90 54344.07 88888.00 2016-11-03 10:19:29.250 308 12406.42 60.00 54344.05 88888.00 2016-11-03 10:19:29.375 308 12406.40 60.10 54344.05 88888.00 2016-11-03 10:19:29.500 308 12406.30 60.20 54344.03 88888.00 2016-11-03 10:19:29.625 308 12406.17 60.33 54344.03 88888.00 2016-11-03 10:19:29.750 308 12406.05 60.45 54344.03 88888.00 2016-11-03 10:19:29.875 308 12405.98 60.55 54344.00 88888.00 2016-11-03 10:19:30.000 308 12405.83 60.67 54343.97 88888.00 2016-11-03 10:19:30.125 308 12405.70 60.77 54343.97 88888.00 2016-11-03 10:19:30.250 308 12405.65 60.88 54344.00 88888.00 2016-11-03 10:19:30.375 308 12405.60 60.95 54343.97 88888.00 2016-11-03 10:19:30.500 308 12405.50 61.02 54343.97 88888.00 2016-11-03 10:19:30.625 308 12405.40 61.10 54343.95 88888.00 2016-11-03 10:19:30.750 308 12405.33 61.20 54343.93 88888.00 2016-11-03 10:19:30.875 308 12405.23 61.23 54343.93 88888.00 2016-11-03 10:19:31.000 308 12405.12 61.30 54343.93 88888.00 2016-11-03 10:19:31.125 308 12405.05 61.38 54343.93 88888.00 2016-11-03 10:19:31.250 308 12404.98 61.38 54343.93 88888.00 2016-11-03 10:19:31.375 308 12404.98 61.40 54343.90 88888.00 2016-11-03 10:19:31.500 308 12405.00 61.38 54343.88 88888.00 2016-11-03 10:19:31.625 308 12404.95 61.35 54343.88 88888.00 2016-11-03 10:19:31.750 308 12405.00 61.38 54343.88 88888.00 2016-11-03 10:19:31.875 308 12404.98 61.35 54343.88 88888.00 2016-11-03 10:19:32.000 308 12404.92 61.30 54343.85 88888.00 2016-11-03 10:19:32.125 308 12404.85 61.23 54343.88 88888.00 2016-11-03 10:19:32.250 308 12404.80 61.20 54343.88 88888.00 2016-11-03 10:19:32.375 308 12404.88 61.20 54343.88 88888.00 2016-11-03 10:19:32.500 308 12404.95 61.17 54343.85 88888.00 2016-11-03 10:19:32.625 308 12405.02 61.10 54343.82 88888.00 2016-11-03 10:19:32.750 308 12405.02 61.02 54343.82 88888.00 2016-11-03 10:19:32.875 308 12405.05 60.98 54343.80 88888.00 2016-11-03 10:19:33.000 308 12405.12 60.98 54343.80 88888.00 2016-11-03 10:19:33.125 308 12405.17 60.95 54343.78 88888.00 2016-11-03 10:19:33.250 308 12405.25 60.88 54343.80 88888.00 2016-11-03 10:19:33.375 308 12405.38 60.85 54343.78 88888.00 2016-11-03 10:19:33.500 308 12405.45 60.80 54343.78 88888.00 2016-11-03 10:19:33.625 308 12405.45 60.75 54343.72 88888.00 2016-11-03 10:19:33.750 308 12405.42 60.67 54343.70 88888.00 2016-11-03 10:19:33.875 308 12405.48 60.62 54343.70 88888.00 2016-11-03 10:19:34.000 308 12405.50 60.55 54343.68 88888.00 2016-11-03 10:19:34.125 308 12405.55 60.48 54343.65 88888.00 2016-11-03 10:19:34.250 308 12405.62 60.35 54343.62 88888.00 2016-11-03 10:19:34.375 308 12405.67 60.33 54343.60 88888.00 2016-11-03 10:19:34.500 308 12405.70 60.23 54343.57 88888.00 2016-11-03 10:19:34.625 308 12405.77 60.12 54343.60 88888.00 2016-11-03 10:19:34.750 308 12405.83 60.05 54343.60 88888.00 2016-11-03 10:19:34.875 308 12405.90 59.95 54343.55 88888.00 2016-11-03 10:19:35.000 308 12405.98 59.83 54343.55 88888.00 2016-11-03 10:19:35.125 308 12406.02 59.70 54343.53 88888.00 2016-11-03 10:19:35.250 308 12406.10 59.60 54343.55 88888.00 2016-11-03 10:19:35.375 308 12406.17 59.55 54343.53 88888.00 2016-11-03 10:19:35.500 308 12406.17 59.48 54343.55 88888.00 2016-11-03 10:19:35.625 308 12406.10 59.40 54343.55 88888.00 2016-11-03 10:19:35.750 308 12406.08 59.30 54343.55 88888.00 2016-11-03 10:19:35.875 308 12406.02 59.23 54343.55 88888.00 2016-11-03 10:19:36.000 308 12406.00 59.17 54343.53 88888.00 2016-11-03 10:19:36.125 308 12405.92 59.10 54343.55 88888.00 2016-11-03 10:19:36.250 308 12405.80 58.95 54343.55 88888.00 2016-11-03 10:19:36.375 308 12405.80 58.90 54343.55 88888.00 2016-11-03 10:19:36.500 308 12405.70 58.88 54343.57 88888.00 2016-11-03 10:19:36.625 308 12405.60 58.80 54343.55 88888.00 2016-11-03 10:19:36.750 308 12405.50 58.73 54343.60 88888.00 2016-11-03 10:19:36.875 308 12405.45 58.65 54343.60 88888.00 2016-11-03 10:19:37.000 308 12405.40 58.58 54343.62 88888.00 2016-11-03 10:19:37.125 308 12405.35 58.48 54343.62 88888.00 2016-11-03 10:19:37.250 308 12405.15 58.38 54343.65 88888.00 2016-11-03 10:19:37.375 308 12405.02 58.35 54343.68 88888.00 2016-11-03 10:19:37.500 308 12404.90 58.27 54343.68 88888.00 2016-11-03 10:19:37.625 308 12404.77 58.20 54343.70 88888.00 2016-11-03 10:19:37.750 308 12404.62 58.15 54343.72 88888.00 2016-11-03 10:19:37.875 308 12404.48 58.08 54343.78 88888.00 2016-11-03 10:19:38.000 308 12404.40 58.00 54343.80 88888.00 2016-11-03 10:19:38.125 308 12404.27 57.92 54343.80 88888.00 2016-11-03 10:19:38.250 308 12404.12 57.83 54343.85 88888.00 2016-11-03 10:19:38.375 308 12404.10 57.77 54343.90 88888.00 2016-11-03 10:19:38.500 308 12404.08 57.70 54343.90 88888.00 2016-11-03 10:19:38.625 308 12403.95 57.62 54343.88 88888.00 2016-11-03 10:19:38.750 308 12403.80 57.60 54343.90 88888.00 2016-11-03 10:19:38.875 308 12403.77 57.58 54343.95 88888.00 2016-11-03 10:19:39.000 308 12403.65 57.52 54343.97 88888.00 2016-11-03 10:19:39.125 308 12403.58 57.50 54343.97 88888.00 2016-11-03 10:19:39.250 308 12403.50 57.48 54344.00 88888.00 2016-11-03 10:19:39.375 308 12403.42 57.48 54344.03 88888.00 2016-11-03 10:19:39.500 308 12403.42 57.42 54344.03 88888.00 2016-11-03 10:19:39.625 308 12403.40 57.40 54344.05 88888.00 2016-11-03 10:19:39.750 308 12403.40 57.38 54344.07 88888.00 2016-11-03 10:19:39.875 308 12403.38 57.35 54344.07 88888.00 2016-11-03 10:19:40.000 308 12403.30 57.38 54344.07 88888.00 2016-11-03 10:19:40.125 308 12403.30 57.38 54344.12 88888.00 2016-11-03 10:19:40.250 308 12403.27 57.33 54344.12 88888.00 2016-11-03 10:19:40.375 308 12403.23 57.38 54344.15 88888.00 2016-11-03 10:19:40.500 308 12403.20 57.38 54344.18 88888.00 2016-11-03 10:19:40.625 308 12403.25 57.38 54344.20 88888.00 2016-11-03 10:19:40.750 308 12403.23 57.38 54344.20 88888.00 2016-11-03 10:19:40.875 308 12403.17 57.33 54344.20 88888.00 2016-11-03 10:19:41.000 308 12403.10 57.33 54344.20 88888.00 2016-11-03 10:19:41.125 308 12403.12 57.33 54344.25 88888.00 2016-11-03 10:19:41.250 308 12403.00 57.25 54344.28 88888.00 2016-11-03 10:19:41.375 308 12402.90 57.27 54344.30 88888.00 2016-11-03 10:19:41.500 308 12402.88 57.25 54344.30 88888.00 2016-11-03 10:19:41.625 308 12402.77 57.20 54344.32 88888.00 2016-11-03 10:19:41.750 308 12402.67 57.12 54344.35 88888.00 2016-11-03 10:19:41.875 308 12402.55 57.05 54344.40 88888.00 2016-11-03 10:19:42.000 308 12402.52 56.98 54344.40 88888.00 2016-11-03 10:19:42.125 308 12402.50 56.95 54344.45 88888.00 2016-11-03 10:19:42.250 308 12402.42 56.90 54344.50 88888.00 2016-11-03 10:19:42.375 308 12402.30 56.85 54344.53 88888.00 2016-11-03 10:19:42.500 308 12402.12 56.80 54344.55 88888.00 2016-11-03 10:19:42.625 308 12401.95 56.75 54344.57 88888.00 2016-11-03 10:19:42.750 308 12401.80 56.67 54344.62 88888.00 2016-11-03 10:19:42.875 308 12401.67 56.60 54344.68 88888.00 2016-11-03 10:19:43.000 308 12401.60 56.55 54344.70 88888.00 2016-11-03 10:19:43.125 308 12401.42 56.48 54344.70 88888.00 2016-11-03 10:19:43.250 308 12401.12 56.40 54344.78 88888.00 2016-11-03 10:19:43.375 308 12401.00 56.35 54344.80 88888.00 2016-11-03 10:19:43.500 308 12400.88 56.27 54344.85 88888.00 2016-11-03 10:19:43.625 308 12400.75 56.17 54344.85 88888.00 2016-11-03 10:19:43.750 308 12400.62 56.10 54344.88 88888.00 2016-11-03 10:19:43.875 308 12400.45 56.02 54344.90 88888.00 2016-11-03 10:19:44.000 308 12400.27 55.98 54344.97 88888.00 2016-11-03 10:19:44.125 308 12400.17 55.90 54344.97 88888.00 2016-11-03 10:19:44.250 308 12400.12 55.75 54345.05 88888.00 2016-11-03 10:19:44.375 308 12400.08 55.70 54345.05 88888.00 2016-11-03 10:19:44.500 308 12399.95 55.62 54345.10 88888.00 2016-11-03 10:19:44.625 308 12399.83 55.55 54345.12 88888.00 2016-11-03 10:19:44.750 308 12399.75 55.48 54345.15 88888.00 2016-11-03 10:19:44.875 308 12399.70 55.38 54345.18 88888.00 2016-11-03 10:19:45.000 308 12399.62 55.33 54345.18 88888.00 2016-11-03 10:19:45.125 308 12399.58 55.27 54345.25 88888.00 2016-11-03 10:19:45.250 308 12399.52 55.23 54345.28 88888.00 2016-11-03 10:19:45.375 308 12399.55 55.17 54345.28 88888.00 2016-11-03 10:19:45.500 308 12399.50 55.12 54345.28 88888.00 2016-11-03 10:19:45.625 308 12399.48 55.08 54345.28 88888.00 2016-11-03 10:19:45.750 308 12399.45 55.08 54345.35 88888.00 2016-11-03 10:19:45.875 308 12399.42 55.00 54345.35 88888.00 2016-11-03 10:19:46.000 308 12399.40 54.98 54345.35 88888.00 2016-11-03 10:19:46.125 308 12399.48 54.95 54345.40 88888.00 2016-11-03 10:19:46.250 308 12399.45 54.95 54345.40 88888.00 2016-11-03 10:19:46.375 308 12399.42 54.95 54345.43 88888.00 2016-11-03 10:19:46.500 308 12399.38 54.95 54345.43 88888.00 2016-11-03 10:19:46.625 308 12399.38 54.95 54345.43 88888.00 2016-11-03 10:19:46.750 308 12399.33 54.98 54345.43 88888.00 2016-11-03 10:19:46.875 308 12399.33 55.05 54345.45 88888.00 2016-11-03 10:19:47.000 308 12399.27 55.08 54345.43 88888.00 2016-11-03 10:19:47.125 308 12399.20 55.10 54345.45 88888.00 2016-11-03 10:19:47.250 308 12399.12 55.20 54345.47 88888.00 2016-11-03 10:19:47.375 308 12399.15 55.27 54345.45 88888.00 2016-11-03 10:19:47.500 308 12399.12 55.33 54345.45 88888.00 2016-11-03 10:19:47.625 308 12399.10 55.40 54345.47 88888.00 2016-11-03 10:19:47.750 308 12399.10 55.52 54345.47 88888.00 2016-11-03 10:19:47.875 308 12399.12 55.62 54345.45 88888.00 2016-11-03 10:19:48.000 308 12399.08 55.75 54345.45 88888.00 2016-11-03 10:19:48.125 308 12398.98 55.90 54345.47 88888.00 2016-11-03 10:19:48.250 308 12398.92 56.02 54345.45 88888.00 2016-11-03 10:19:48.375 308 12398.80 56.15 54345.45 88888.00 2016-11-03 10:19:48.500 308 12398.67 56.35 54345.47 88888.00 2016-11-03 10:19:48.625 308 12398.52 56.58 54345.47 88888.00 2016-11-03 10:19:48.750 308 12398.40 56.75 54345.45 88888.00 2016-11-03 10:19:48.875 308 12398.25 56.88 54345.43 88888.00 2016-11-03 10:19:49.000 308 12398.15 57.05 54345.43 88888.00 2016-11-03 10:19:49.125 308 12398.05 57.23 54345.45 88888.00 2016-11-03 10:19:49.250 308 12397.85 57.42 54345.45 88888.00 2016-11-03 10:19:49.375 308 12397.65 57.58 54345.45 88888.00 2016-11-03 10:19:49.500 308 12397.52 57.73 54345.43 88888.00 2016-11-03 10:19:49.625 308 12397.38 57.90 54345.43 88888.00 2016-11-03 10:19:49.750 308 12397.12 58.08 54345.43 88888.00 2016-11-03 10:19:49.875 308 12397.00 58.25 54345.47 88888.00 2016-11-03 10:19:50.000 308 12396.83 58.40 54345.45 88888.00 2016-11-03 10:19:50.125 308 12396.52 58.48 54345.45 88888.00 2016-11-03 10:19:50.250 308 12396.23 58.58 54345.47 88888.00 2016-11-03 10:19:50.375 308 12396.05 58.65 54345.50 88888.00 2016-11-03 10:19:50.500 308 12395.85 58.70 54345.53 88888.00 2016-11-03 10:19:50.625 308 12395.60 58.73 54345.53 88888.00 2016-11-03 10:19:50.750 308 12395.40 58.75 54345.53 88888.00 2016-11-03 10:19:50.875 308 12395.15 58.75 54345.55 88888.00 2016-11-03 10:19:51.000 308 12394.90 58.77 54345.55 88888.00 2016-11-03 10:19:51.125 308 12394.65 58.75 54345.60 88888.00 2016-11-03 10:19:51.250 308 12394.35 58.67 54345.62 88888.00 2016-11-03 10:19:51.375 308 12394.12 58.62 54345.62 88888.00 2016-11-03 10:19:51.500 308 12393.92 58.55 54345.65 88888.00 2016-11-03 10:19:51.625 308 12393.75 58.48 54345.68 88888.00 2016-11-03 10:19:51.750 308 12393.52 58.40 54345.72 88888.00 2016-11-03 10:19:51.875 308 12393.27 58.27 54345.78 88888.00 2016-11-03 10:19:52.000 308 12393.10 58.12 54345.78 88888.00 2016-11-03 10:19:52.125 308 12392.88 57.95 54345.80 88888.00 2016-11-03 10:19:52.250 308 12392.67 57.77 54345.82 88888.00 2016-11-03 10:19:52.375 308 12392.52 57.65 54345.85 88888.00 2016-11-03 10:19:52.500 308 12392.45 57.52 54345.85 88888.00 2016-11-03 10:19:52.625 308 12392.30 57.33 54345.90 88888.00 2016-11-03 10:19:52.750 308 12392.15 57.17 54345.93 88888.00 2016-11-03 10:19:52.875 308 12392.08 57.02 54345.95 88888.00 2016-11-03 10:19:53.000 308 12391.98 56.90 54345.97 88888.00 2016-11-03 10:19:53.125 308 12391.88 56.77 54346.00 88888.00 2016-11-03 10:19:53.250 308 12391.70 56.65 54346.03 88888.00 2016-11-03 10:19:53.375 308 12391.58 56.60 54346.03 88888.00 2016-11-03 10:19:53.500 308 12391.45 56.50 54346.05 88888.00 2016-11-03 10:19:53.625 308 12391.35 56.40 54346.07 88888.00 2016-11-03 10:19:53.750 308 12391.30 56.33 54346.10 88888.00 2016-11-03 10:19:53.875 308 12391.20 56.30 54346.10 88888.00 2016-11-03 10:19:54.000 308 12391.10 56.25 54346.10 88888.00 2016-11-03 10:19:54.125 308 12391.02 56.20 54346.12 88888.00 2016-11-03 10:19:54.250 308 12390.98 56.20 54346.15 88888.00 2016-11-03 10:19:54.375 308 12390.88 56.17 54346.15 88888.00 2016-11-03 10:19:54.500 308 12390.83 56.15 54346.12 88888.00 2016-11-03 10:19:54.625 308 12390.85 56.10 54346.12 88888.00 2016-11-03 10:19:54.750 308 12390.85 56.12 54346.15 88888.00 2016-11-03 10:19:54.875 308 12390.85 56.12 54346.12 88888.00 2016-11-03 10:19:55.000 308 12390.83 56.15 54346.12 88888.00 2016-11-03 10:19:55.125 308 12390.88 56.12 54346.12 88888.00 2016-11-03 10:19:55.250 308 12390.98 56.15 54346.15 88888.00 2016-11-03 10:19:55.375 308 12391.10 56.15 54346.15 88888.00 2016-11-03 10:19:55.500 308 12391.05 56.17 54346.10 88888.00 2016-11-03 10:19:55.625 308 12391.05 56.15 54346.05 88888.00 2016-11-03 10:19:55.750 308 12391.10 56.20 54346.05 88888.00 2016-11-03 10:19:55.875 308 12391.17 56.25 54346.03 88888.00 2016-11-03 10:19:56.000 308 12391.30 56.27 54346.00 88888.00 2016-11-03 10:19:56.125 308 12391.27 56.27 54346.00 88888.00 2016-11-03 10:19:56.250 308 12391.27 56.27 54346.00 88888.00 2016-11-03 10:19:56.375 308 12391.27 56.33 54345.97 88888.00 2016-11-03 10:19:56.500 308 12391.30 56.35 54345.93 88888.00 2016-11-03 10:19:56.625 308 12391.40 56.42 54345.93 88888.00 2016-11-03 10:19:56.750 308 12391.42 56.48 54345.90 88888.00 2016-11-03 10:19:56.875 308 12391.38 56.50 54345.88 88888.00 2016-11-03 10:19:57.000 308 12391.35 56.52 54345.85 88888.00 2016-11-03 10:19:57.125 308 12391.30 56.58 54345.85 88888.00 2016-11-03 10:19:57.250 308 12391.27 56.62 54345.85 88888.00 2016-11-03 10:19:57.375 308 12391.25 56.62 54345.78 88888.00 2016-11-03 10:19:57.500 308 12391.17 56.65 54345.78 88888.00 2016-11-03 10:19:57.625 308 12391.12 56.67 54345.75 88888.00 2016-11-03 10:19:57.750 308 12391.08 56.73 54345.78 88888.00 2016-11-03 10:19:57.875 308 12391.05 56.73 54345.72 88888.00 2016-11-03 10:19:58.000 308 12391.00 56.73 54345.70 88888.00 2016-11-03 10:19:58.125 308 12390.92 56.70 54345.70 88888.00 2016-11-03 10:19:58.250 308 12390.90 56.70 54345.72 88888.00 2016-11-03 10:19:58.375 308 12390.88 56.75 54345.72 88888.00 2016-11-03 10:19:58.500 308 12390.73 56.75 54345.70 88888.00 2016-11-03 10:19:58.625 308 12390.60 56.73 54345.68 88888.00 2016-11-03 10:19:58.750 308 12390.50 56.75 54345.70 88888.00 2016-11-03 10:19:58.875 308 12390.40 56.73 54345.68 88888.00 2016-11-03 10:19:59.000 308 12390.35 56.73 54345.70 88888.00 2016-11-03 10:19:59.125 308 12390.25 56.73 54345.70 88888.00 2016-11-03 10:19:59.250 308 12390.12 56.65 54345.65 88888.00 2016-11-03 10:19:59.375 308 12390.02 56.65 54345.65 88888.00 2016-11-03 10:19:59.500 308 12389.95 56.65 54345.65 88888.00 2016-11-03 10:19:59.625 308 12389.85 56.60 54345.62 88888.00 2016-11-03 10:19:59.750 308 12389.65 56.60 54345.62 88888.00 2016-11-03 10:19:59.875 308 12389.55 56.55 54345.62 88888.00 2016-11-03 10:20:00.000 308 12389.45 56.50 54345.60 88888.00 2016-11-03 10:20:00.125 308 12389.42 56.42 54345.60 88888.00 2016-11-03 10:20:00.250 308 12389.40 56.35 54345.60 88888.00 2016-11-03 10:20:00.375 308 12389.40 56.33 54345.57 88888.00 2016-11-03 10:20:00.500 308 12389.38 56.25 54345.57 88888.00 2016-11-03 10:20:00.625 308 12389.30 56.20 54345.55 88888.00 2016-11-03 10:20:00.750 308 12389.30 56.08 54345.55 88888.00 2016-11-03 10:20:00.875 308 12389.30 56.02 54345.53 88888.00 2016-11-03 10:20:01.000 308 12389.25 55.92 54345.50 88888.00 2016-11-03 10:20:01.125 308 12389.30 55.95 54345.50 88888.00 2016-11-03 10:20:01.250 308 12389.38 55.92 54345.47 88888.00 2016-11-03 10:20:01.375 308 12389.48 55.90 54345.45 88888.00 2016-11-03 10:20:01.500 308 12389.52 55.80 54345.38 88888.00 2016-11-03 10:20:01.625 308 12389.60 55.75 54345.35 88888.00 2016-11-03 10:20:01.750 308 12389.67 55.73 54345.30 88888.00 2016-11-03 10:20:01.875 308 12389.80 55.73 54345.30 88888.00 2016-11-03 10:20:02.000 308 12389.83 55.62 54345.25 88888.00 2016-11-03 10:20:02.125 308 12389.88 55.55 54345.20 88888.00 2016-11-03 10:20:02.250 308 12389.92 55.45 54345.18 88888.00 2016-11-03 10:20:02.375 308 12389.98 55.35 54345.15 88888.00 2016-11-03 10:20:02.500 308 12390.08 55.30 54345.12 88888.00 2016-11-03 10:20:02.625 308 12390.15 55.20 54345.10 88888.00 2016-11-03 10:20:02.750 308 12390.20 55.12 54345.03 88888.00 2016-11-03 10:20:02.875 308 12390.35 55.02 54345.03 88888.00 2016-11-03 10:20:03.000 308 12390.42 54.90 54344.95 88888.00 2016-11-03 10:20:03.125 308 12390.45 54.75 54344.93 88888.00 2016-11-03 10:20:03.250 308 12390.48 54.60 54344.85 88888.00 2016-11-03 10:20:03.375 308 12390.58 54.50 54344.80 88888.00 2016-11-03 10:20:03.500 308 12390.75 54.38 54344.78 88888.00 2016-11-03 10:20:03.625 308 12390.88 54.27 54344.75 88888.00 2016-11-03 10:20:03.750 308 12390.88 54.12 54344.72 88888.00 2016-11-03 10:20:03.875 308 12390.92 54.02 54344.70 88888.00 2016-11-03 10:20:04.000 308 12391.02 53.92 54344.68 88888.00 2016-11-03 10:20:04.125 308 12391.08 53.75 54344.60 88888.00 2016-11-03 10:20:04.250 308 12391.08 53.60 54344.55 88888.00 2016-11-03 10:20:04.375 308 12391.20 53.58 54344.55 88888.00 2016-11-03 10:20:04.500 308 12391.30 53.50 54344.53 88888.00 2016-11-03 10:20:04.625 308 12391.30 53.38 54344.50 88888.00 2016-11-03 10:20:04.750 308 12391.25 53.30 54344.47 88888.00 2016-11-03 10:20:04.875 308 12391.30 53.20 54344.45 88888.00 2016-11-03 10:20:05.000 308 12391.35 53.12 54344.40 88888.00 2016-11-03 10:20:05.125 308 12391.38 53.08 54344.40 88888.00 2016-11-03 10:20:05.250 308 12391.33 53.05 54344.38 88888.00 2016-11-03 10:20:05.375 308 12391.33 53.00 54344.35 88888.00 2016-11-03 10:20:05.500 308 12391.33 52.98 54344.32 88888.00 2016-11-03 10:20:05.625 308 12391.25 52.92 54344.30 88888.00 2016-11-03 10:20:05.750 308 12391.15 52.92 54344.28 88888.00 2016-11-03 10:20:05.875 308 12391.08 52.98 54344.25 88888.00 2016-11-03 10:20:06.000 308 12391.05 53.00 54344.22 88888.00 2016-11-03 10:20:06.125 308 12391.05 53.00 54344.20 88888.00 2016-11-03 10:20:06.250 308 12390.95 53.02 54344.12 88888.00 2016-11-03 10:20:06.375 308 12390.90 53.10 54344.12 88888.00 2016-11-03 10:20:06.500 308 12390.75 53.17 54344.10 88888.00 2016-11-03 10:20:06.625 308 12390.58 53.23 54344.07 88888.00 2016-11-03 10:20:06.750 308 12390.50 53.30 54344.05 88888.00 2016-11-03 10:20:06.875 308 12390.42 53.45 54344.00 88888.00 2016-11-03 10:20:07.000 308 12390.40 53.55 54343.97 88888.00 2016-11-03 10:20:07.125 308 12390.33 53.62 54343.93 88888.00 2016-11-03 10:20:07.250 308 12390.23 53.77 54343.88 88888.00 2016-11-03 10:20:07.375 308 12390.25 53.88 54343.80 88888.00 2016-11-03 10:20:07.500 308 12390.25 54.00 54343.78 88888.00 2016-11-03 10:20:07.625 308 12390.10 54.17 54343.75 88888.00 2016-11-03 10:20:07.750 308 12390.05 54.33 54343.70 88888.00 2016-11-03 10:20:07.875 308 12390.05 54.45 54343.65 88888.00 2016-11-03 10:20:08.000 308 12390.05 54.58 54343.60 88888.00 2016-11-03 10:20:08.125 308 12390.08 54.77 54343.55 88888.00 2016-11-03 10:20:08.250 308 12390.05 54.92 54343.50 88888.00 2016-11-03 10:20:08.375 308 12390.05 55.10 54343.47 88888.00 2016-11-03 10:20:08.500 308 12390.08 55.25 54343.40 88888.00 2016-11-03 10:20:08.625 308 12390.02 55.42 54343.35 88888.00 2016-11-03 10:20:08.750 308 12390.02 55.60 54343.30 88888.00 2016-11-03 10:20:08.875 308 12390.00 55.77 54343.22 88888.00 2016-11-03 10:20:09.000 308 12390.10 56.00 54343.18 88888.00 2016-11-03 10:20:09.125 308 12390.20 56.15 54343.12 88888.00 2016-11-03 10:20:09.250 308 12390.30 56.33 54343.07 88888.00 2016-11-03 10:20:09.375 308 12390.40 56.45 54342.97 88888.00 2016-11-03 10:20:09.500 308 12390.50 56.60 54342.93 88888.00 2016-11-03 10:20:09.625 308 12390.55 56.77 54342.88 88888.00 2016-11-03 10:20:09.750 308 12390.58 56.92 54342.82 88888.00 2016-11-03 10:20:09.875 308 12390.62 57.08 54342.78 88888.00 2016-11-03 10:20:10.000 308 12390.73 57.20 54342.65 88888.00 2016-11-03 10:20:10.125 308 12390.83 57.35 54342.57 88888.00 2016-11-03 10:20:10.250 308 12390.88 57.55 54342.53 88888.00 2016-11-03 10:20:10.375 308 12391.02 57.65 54342.47 88888.00 2016-11-03 10:20:10.500 308 12391.08 57.73 54342.40 88888.00 2016-11-03 10:20:10.625 308 12391.17 57.85 54342.32 88888.00 2016-11-03 10:20:10.750 308 12391.27 57.98 54342.25 88888.00 2016-11-03 10:20:10.875 308 12391.35 58.08 54342.15 88888.00 2016-11-03 10:20:11.000 308 12391.45 58.17 54342.10 88888.00 2016-11-03 10:20:11.125 308 12391.55 58.27 54342.03 88888.00 2016-11-03 10:20:11.250 308 12391.55 58.33 54341.95 88888.00 2016-11-03 10:20:11.375 308 12391.60 58.38 54341.90 88888.00 2016-11-03 10:20:11.500 308 12391.70 58.45 54341.85 88888.00 2016-11-03 10:20:11.625 308 12391.67 58.48 54341.78 88888.00 2016-11-03 10:20:11.750 308 12391.67 58.55 54341.70 88888.00 2016-11-03 10:20:11.875 308 12391.65 58.58 54341.65 88888.00 2016-11-03 10:20:12.000 308 12391.65 58.62 54341.62 88888.00 2016-11-03 10:20:12.125 308 12391.58 58.67 54341.60 88888.00 2016-11-03 10:20:12.250 308 12391.50 58.70 54341.57 88888.00 2016-11-03 10:20:12.375 308 12391.45 58.70 54341.53 88888.00 2016-11-03 10:20:12.500 308 12391.42 58.70 54341.47 88888.00 2016-11-03 10:20:12.625 308 12391.33 58.73 54341.45 88888.00 2016-11-03 10:20:12.750 308 12391.30 58.75 54341.40 88888.00 2016-11-03 10:20:12.875 308 12391.23 58.75 54341.38 88888.00 2016-11-03 10:20:13.000 308 12391.12 58.73 54341.30 88888.00 2016-11-03 10:20:13.125 308 12390.98 58.70 54341.28 88888.00 2016-11-03 10:20:13.250 308 12390.85 58.65 54341.28 88888.00 2016-11-03 10:20:13.375 308 12390.83 58.62 54341.25 88888.00 2016-11-03 10:20:13.500 308 12390.77 58.60 54341.20 88888.00 2016-11-03 10:20:13.625 308 12390.70 58.55 54341.20 88888.00 2016-11-03 10:20:13.750 308 12390.62 58.48 54341.18 88888.00 2016-11-03 10:20:13.875 308 12390.60 58.42 54341.15 88888.00 2016-11-03 10:20:14.000 308 12390.55 58.38 54341.10 88888.00 2016-11-03 10:20:14.125 308 12390.50 58.35 54341.10 88888.00 2016-11-03 10:20:14.250 308 12390.50 58.27 54341.05 88888.00 2016-11-03 10:20:14.375 308 12390.52 58.23 54341.00 88888.00 2016-11-03 10:20:14.500 308 12390.60 58.20 54340.97 88888.00 2016-11-03 10:20:14.625 308 12390.67 58.12 54340.95 88888.00 2016-11-03 10:20:14.750 308 12390.67 58.08 54340.90 88888.00 2016-11-03 10:20:14.875 308 12390.70 58.02 54340.88 88888.00 2016-11-03 10:20:15.000 308 12390.70 57.98 54340.85 88888.00 2016-11-03 10:20:15.125 308 12390.88 57.92 54340.80 88888.00 2016-11-03 10:20:15.250 308 12391.00 57.88 54340.78 88888.00 2016-11-03 10:20:15.375 308 12391.02 57.90 54340.72 88888.00 2016-11-03 10:20:15.500 308 12391.08 57.88 54340.70 88888.00 2016-11-03 10:20:15.625 308 12391.23 57.85 54340.60 88888.00 2016-11-03 10:20:15.750 308 12391.40 57.85 54340.55 88888.00 2016-11-03 10:20:15.875 308 12391.58 57.85 54340.53 88888.00 2016-11-03 10:20:16.000 308 12391.73 57.83 54340.50 88888.00 2016-11-03 10:20:16.125 308 12391.92 57.83 54340.43 88888.00 2016-11-03 10:20:16.250 308 12392.02 57.83 54340.35 88888.00 2016-11-03 10:20:16.375 308 12392.17 57.85 54340.30 88888.00 2016-11-03 10:20:16.500 308 12392.33 57.90 54340.28 88888.00 2016-11-03 10:20:16.625 308 12392.42 57.92 54340.20 88888.00 2016-11-03 10:20:16.750 308 12392.55 57.95 54340.15 88888.00 2016-11-03 10:20:16.875 308 12392.75 57.98 54340.07 88888.00 2016-11-03 10:20:17.000 308 12392.85 58.02 54340.03 88888.00 2016-11-03 10:20:17.125 308 12392.98 58.05 54339.97 88888.00 2016-11-03 10:20:17.250 308 12393.08 58.10 54339.90 88888.00 2016-11-03 10:20:17.375 308 12393.33 58.17 54339.82 88888.00 2016-11-03 10:20:17.500 308 12393.55 58.20 54339.78 88888.00 2016-11-03 10:20:17.625 308 12393.73 58.25 54339.72 88888.00 2016-11-03 10:20:17.750 308 12393.88 58.30 54339.70 88888.00 2016-11-03 10:20:17.875 308 12394.02 58.33 54339.65 88888.00 2016-11-03 10:20:18.000 308 12394.20 58.35 54339.53 88888.00 2016-11-03 10:20:18.125 308 12394.35 58.35 54339.47 88888.00 2016-11-03 10:20:18.250 308 12394.48 58.38 54339.43 88888.00 2016-11-03 10:20:18.375 308 12394.65 58.38 54339.38 88888.00 2016-11-03 10:20:18.500 308 12394.73 58.42 54339.30 88888.00 2016-11-03 10:20:18.625 308 12394.80 58.45 54339.25 88888.00 2016-11-03 10:20:18.750 308 12394.90 58.45 54339.22 88888.00 2016-11-03 10:20:18.875 308 12395.08 58.48 54339.18 88888.00 2016-11-03 10:20:19.000 308 12395.15 58.52 54339.10 88888.00 2016-11-03 10:20:19.125 308 12395.17 58.55 54339.05 88888.00 2016-11-03 10:20:19.250 308 12395.20 58.65 54339.00 88888.00 2016-11-03 10:20:19.375 308 12395.30 58.75 54338.97 88888.00 2016-11-03 10:20:19.500 308 12395.35 58.83 54338.90 88888.00 2016-11-03 10:20:19.625 308 12395.38 58.92 54338.88 88888.00 2016-11-03 10:20:19.750 308 12395.30 59.02 54338.80 88888.00 2016-11-03 10:20:19.875 308 12395.25 59.17 54338.80 88888.00 2016-11-03 10:20:20.000 308 12395.23 59.30 54338.80 88888.00 2016-11-03 10:20:20.125 308 12395.20 59.42 54338.78 88888.00 2016-11-03 10:20:20.250 308 12395.10 59.58 54338.75 88888.00 2016-11-03 10:20:20.375 308 12394.92 59.73 54338.75 88888.00 2016-11-03 10:20:20.500 308 12394.77 59.85 54338.70 88888.00 2016-11-03 10:20:20.625 308 12394.62 59.95 54338.68 88888.00 2016-11-03 10:20:20.750 308 12394.50 60.02 54338.68 88888.00 2016-11-03 10:20:20.875 308 12394.38 60.17 54338.62 88888.00 2016-11-03 10:20:21.000 308 12394.23 60.27 54338.60 88888.00 2016-11-03 10:20:21.125 308 12394.12 60.38 54338.62 88888.00 2016-11-03 10:20:21.250 308 12393.95 60.48 54338.62 88888.00 2016-11-03 10:20:21.375 308 12393.83 60.58 54338.65 88888.00 2016-11-03 10:20:21.500 308 12393.70 60.73 54338.62 88888.00 2016-11-03 10:20:21.625 308 12393.58 60.75 54338.60 88888.00 2016-11-03 10:20:21.750 308 12393.48 60.80 54338.62 88888.00 2016-11-03 10:20:21.875 308 12393.38 60.88 54338.60 88888.00 2016-11-03 10:20:22.000 308 12393.25 60.98 54338.65 88888.00 2016-11-03 10:20:22.125 308 12393.15 61.02 54338.62 88888.00 2016-11-03 10:20:22.250 308 12393.15 61.08 54338.65 88888.00 2016-11-03 10:20:22.375 308 12393.15 61.10 54338.65 88888.00 2016-11-03 10:20:22.500 308 12393.05 61.15 54338.68 88888.00 2016-11-03 10:20:22.625 308 12392.98 61.15 54338.68 88888.00 2016-11-03 10:20:22.750 308 12392.98 61.15 54338.68 88888.00 2016-11-03 10:20:22.875 308 12392.98 61.10 54338.65 88888.00 2016-11-03 10:20:23.000 308 12393.05 61.08 54338.65 88888.00 2016-11-03 10:20:23.125 308 12393.15 61.05 54338.68 88888.00 2016-11-03 10:20:23.250 308 12393.23 61.02 54338.68 88888.00 2016-11-03 10:20:23.375 308 12393.33 60.95 54338.68 88888.00 2016-11-03 10:20:23.500 308 12393.40 60.90 54338.65 88888.00 2016-11-03 10:20:23.625 308 12393.55 60.85 54338.68 88888.00 2016-11-03 10:20:23.750 308 12393.65 60.77 54338.65 88888.00 2016-11-03 10:20:23.875 308 12393.70 60.62 54338.62 88888.00 2016-11-03 10:20:24.000 308 12393.80 60.52 54338.60 88888.00 2016-11-03 10:20:24.125 308 12394.00 60.42 54338.62 88888.00 2016-11-03 10:20:24.250 308 12394.17 60.30 54338.62 88888.00 2016-11-03 10:20:24.375 308 12394.40 60.17 54338.62 88888.00 2016-11-03 10:20:24.500 308 12394.67 60.05 54338.60 88888.00 2016-11-03 10:20:24.625 308 12394.92 59.98 54338.62 88888.00 2016-11-03 10:20:24.750 308 12395.10 59.83 54338.60 88888.00 2016-11-03 10:20:24.875 308 12395.23 59.70 54338.57 88888.00 2016-11-03 10:20:25.000 308 12395.45 59.58 54338.53 88888.00 2016-11-03 10:20:25.125 308 12395.75 59.52 54338.50 88888.00 2016-11-03 10:20:25.250 308 12396.05 59.40 54338.47 88888.00 2016-11-03 10:20:25.375 308 12396.38 59.38 54338.43 88888.00 2016-11-03 10:20:25.500 308 12396.62 59.35 54338.43 88888.00 2016-11-03 10:20:25.625 308 12396.83 59.30 54338.40 88888.00 2016-11-03 10:20:25.750 308 12397.00 59.27 54338.40 88888.00 2016-11-03 10:20:25.875 308 12397.20 59.27 54338.38 88888.00 2016-11-03 10:20:26.000 308 12397.42 59.27 54338.35 88888.00 2016-11-03 10:20:26.125 308 12397.67 59.33 54338.35 88888.00 2016-11-03 10:20:26.250 308 12397.88 59.35 54338.32 88888.00 2016-11-03 10:20:26.375 308 12398.05 59.38 54338.32 88888.00 2016-11-03 10:20:26.500 308 12398.20 59.38 54338.28 88888.00 2016-11-03 10:20:26.625 308 12398.38 59.42 54338.20 88888.00 2016-11-03 10:20:26.750 308 12398.52 59.55 54338.15 88888.00 2016-11-03 10:20:26.875 308 12398.75 59.67 54338.12 88888.00 2016-11-03 10:20:27.000 308 12398.90 59.73 54338.10 88888.00 2016-11-03 10:20:27.125 308 12399.10 59.85 54338.07 88888.00 2016-11-03 10:20:27.250 308 12399.17 59.95 54338.03 88888.00 2016-11-03 10:20:27.375 308 12399.25 60.08 54338.03 88888.00 2016-11-03 10:20:27.500 308 12399.45 60.17 54337.95 88888.00 2016-11-03 10:20:27.625 308 12399.60 60.33 54337.90 88888.00 2016-11-03 10:20:27.750 308 12399.75 60.45 54337.88 88888.00 2016-11-03 10:20:27.875 308 12399.95 60.55 54337.85 88888.00 2016-11-03 10:20:28.000 308 12400.10 60.67 54337.80 88888.00 2016-11-03 10:20:28.125 308 12400.23 60.77 54337.78 88888.00 2016-11-03 10:20:28.250 308 12400.38 60.88 54337.75 88888.00 2016-11-03 10:20:28.375 308 12400.58 61.00 54337.70 88888.00 2016-11-03 10:20:28.500 308 12400.73 61.10 54337.68 88888.00 2016-11-03 10:20:28.625 308 12400.85 61.20 54337.62 88888.00 2016-11-03 10:20:28.750 308 12401.00 61.30 54337.57 88888.00 2016-11-03 10:20:28.875 308 12401.17 61.42 54337.55 88888.00 2016-11-03 10:20:29.000 308 12401.25 61.50 54337.50 88888.00 2016-11-03 10:20:29.125 308 12401.38 61.58 54337.47 88888.00 2016-11-03 10:20:29.250 308 12401.52 61.67 54337.45 88888.00 2016-11-03 10:20:29.375 308 12401.65 61.75 54337.40 88888.00 2016-11-03 10:20:29.500 308 12401.75 61.83 54337.38 88888.00 2016-11-03 10:20:29.625 308 12401.85 61.90 54337.32 88888.00 2016-11-03 10:20:29.750 308 12401.95 61.95 54337.32 88888.00 2016-11-03 10:20:29.875 308 12401.98 61.98 54337.32 88888.00 2016-11-03 10:20:30.000 308 12402.02 62.08 54337.28 88888.00 2016-11-03 10:20:30.125 308 12402.15 62.08 54337.28 88888.00 2016-11-03 10:20:30.250 308 12402.15 62.15 54337.25 88888.00 2016-11-03 10:20:30.375 308 12402.17 62.15 54337.28 88888.00 2016-11-03 10:20:30.500 308 12402.20 62.17 54337.22 88888.00 2016-11-03 10:20:30.625 308 12402.20 62.20 54337.25 88888.00 2016-11-03 10:20:30.750 308 12402.25 62.25 54337.18 88888.00 2016-11-03 10:20:30.875 308 12402.30 62.30 54337.20 88888.00 2016-11-03 10:20:31.000 308 12402.30 62.30 54337.20 88888.00 2016-11-03 10:20:31.125 308 12402.33 62.27 54337.18 88888.00 2016-11-03 10:20:31.250 308 12402.35 62.25 54337.20 88888.00 2016-11-03 10:20:31.375 308 12402.38 62.27 54337.20 88888.00 2016-11-03 10:20:31.500 308 12402.40 62.27 54337.18 88888.00 2016-11-03 10:20:31.625 308 12402.35 62.27 54337.20 88888.00 2016-11-03 10:20:31.750 308 12402.33 62.27 54337.20 88888.00 2016-11-03 10:20:31.875 308 12402.35 62.25 54337.18 88888.00 2016-11-03 10:20:32.000 308 12402.35 62.25 54337.15 88888.00 2016-11-03 10:20:32.125 308 12402.38 62.25 54337.18 88888.00 2016-11-03 10:20:32.250 308 12402.35 62.27 54337.20 88888.00 2016-11-03 10:20:32.375 308 12402.35 62.27 54337.18 88888.00 2016-11-03 10:20:32.500 308 12402.30 62.27 54337.15 88888.00 2016-11-03 10:20:32.625 308 12402.27 62.30 54337.15 88888.00 2016-11-03 10:20:32.750 308 12402.25 62.33 54337.20 88888.00 2016-11-03 10:20:32.875 308 12402.20 62.33 54337.20 88888.00 2016-11-03 10:20:33.000 308 12402.10 62.33 54337.18 88888.00 2016-11-03 10:20:33.125 308 12402.08 62.33 54337.18 88888.00 2016-11-03 10:20:33.250 308 12402.08 62.30 54337.20 88888.00 2016-11-03 10:20:33.375 308 12402.05 62.27 54337.20 88888.00 2016-11-03 10:20:33.500 308 12402.00 62.27 54337.20 88888.00 2016-11-03 10:20:33.625 308 12402.00 62.27 54337.18 88888.00 2016-11-03 10:20:33.750 308 12402.02 62.23 54337.20 88888.00 2016-11-03 10:20:33.875 308 12402.08 62.10 54337.20 88888.00 2016-11-03 10:20:34.000 308 12402.10 62.08 54337.18 88888.00 2016-11-03 10:20:34.125 308 12402.10 62.00 54337.22 88888.00 2016-11-03 10:20:34.250 308 12402.12 61.90 54337.20 88888.00 2016-11-03 10:20:34.375 308 12402.17 61.77 54337.20 88888.00 2016-11-03 10:20:34.500 308 12402.25 61.67 54337.18 88888.00 2016-11-03 10:20:34.625 308 12402.30 61.60 54337.15 88888.00 2016-11-03 10:20:34.750 308 12402.35 61.50 54337.15 88888.00 2016-11-03 10:20:34.875 308 12402.45 61.40 54337.18 88888.00 2016-11-03 10:20:35.000 308 12402.62 61.27 54337.15 88888.00 2016-11-03 10:20:35.125 308 12402.70 61.17 54337.18 88888.00 2016-11-03 10:20:35.250 308 12402.75 61.05 54337.15 88888.00 2016-11-03 10:20:35.375 308 12402.85 60.95 54337.15 88888.00 2016-11-03 10:20:35.500 308 12402.98 60.85 54337.12 88888.00 2016-11-03 10:20:35.625 308 12403.15 60.77 54337.15 88888.00 2016-11-03 10:20:35.750 308 12403.25 60.73 54337.15 88888.00 2016-11-03 10:20:35.875 308 12403.33 60.62 54337.10 88888.00 2016-11-03 10:20:36.000 308 12403.38 60.52 54337.10 88888.00 2016-11-03 10:20:36.125 308 12403.45 60.50 54337.10 88888.00 2016-11-03 10:20:36.250 308 12403.52 60.40 54337.07 88888.00 2016-11-03 10:20:36.375 308 12403.58 60.40 54337.03 88888.00 2016-11-03 10:20:36.500 308 12403.62 60.33 54337.03 88888.00 2016-11-03 10:20:36.625 308 12403.70 60.27 54337.00 88888.00 2016-11-03 10:20:36.750 308 12403.80 60.25 54337.00 88888.00 2016-11-03 10:20:36.875 308 12403.88 60.23 54337.00 88888.00 2016-11-03 10:20:37.000 308 12404.00 60.23 54336.97 88888.00 2016-11-03 10:20:37.125 308 12403.98 60.25 54336.97 88888.00 2016-11-03 10:20:37.250 308 12403.95 60.20 54336.95 88888.00 2016-11-03 10:20:37.375 308 12404.00 60.17 54336.95 88888.00 2016-11-03 10:20:37.500 308 12403.98 60.17 54336.90 88888.00 2016-11-03 10:20:37.625 308 12403.92 60.23 54336.90 88888.00 2016-11-03 10:20:37.750 308 12403.98 60.25 54336.90 88888.00 2016-11-03 10:20:37.875 308 12404.00 60.25 54336.88 88888.00 2016-11-03 10:20:38.000 308 12404.02 60.23 54336.82 88888.00 2016-11-03 10:20:38.125 308 12404.00 60.27 54336.82 88888.00 2016-11-03 10:20:38.250 308 12404.08 60.30 54336.82 88888.00 2016-11-03 10:20:38.375 308 12404.12 60.33 54336.80 88888.00 2016-11-03 10:20:38.500 308 12404.17 60.35 54336.80 88888.00 2016-11-03 10:20:38.625 308 12404.25 60.38 54336.78 88888.00 2016-11-03 10:20:38.750 308 12404.27 60.48 54336.78 88888.00 2016-11-03 10:20:38.875 308 12404.20 60.55 54336.75 88888.00 2016-11-03 10:20:39.000 308 12404.15 60.62 54336.72 88888.00 2016-11-03 10:20:39.125 308 12404.12 60.75 54336.72 88888.00 2016-11-03 10:20:39.250 308 12404.15 60.90 54336.70 88888.00 2016-11-03 10:20:39.375 308 12404.05 61.05 54336.72 88888.00 2016-11-03 10:20:39.500 308 12404.02 61.20 54336.72 88888.00 2016-11-03 10:20:39.625 308 12403.92 61.40 54336.68 88888.00 2016-11-03 10:20:39.750 308 12403.80 61.58 54336.68 88888.00 2016-11-03 10:20:39.875 308 12403.67 61.75 54336.70 88888.00 2016-11-03 10:20:40.000 308 12403.50 61.98 54336.70 88888.00 2016-11-03 10:20:40.125 308 12403.35 62.20 54336.72 88888.00 2016-11-03 10:20:40.250 308 12403.20 62.40 54336.75 88888.00 2016-11-03 10:20:40.375 308 12403.00 62.58 54336.72 88888.00 2016-11-03 10:20:40.500 308 12402.80 62.80 54336.75 88888.00 2016-11-03 10:20:40.625 308 12402.52 62.98 54336.78 88888.00 2016-11-03 10:20:40.750 308 12402.20 63.12 54336.80 88888.00 2016-11-03 10:20:40.875 308 12401.92 63.25 54336.80 88888.00 2016-11-03 10:20:41.000 308 12401.67 63.38 54336.82 88888.00 2016-11-03 10:20:41.125 308 12401.48 63.48 54336.88 88888.00 2016-11-03 10:20:41.250 308 12401.17 63.55 54336.93 88888.00 2016-11-03 10:20:41.375 308 12400.98 63.60 54336.93 88888.00 2016-11-03 10:20:41.500 308 12400.73 63.60 54336.95 88888.00 2016-11-03 10:20:41.625 308 12400.48 63.58 54337.00 88888.00 2016-11-03 10:20:41.750 308 12400.27 63.52 54337.05 88888.00 2016-11-03 10:20:41.875 308 12400.10 63.48 54337.15 88888.00 2016-11-03 10:20:42.000 308 12399.90 63.40 54337.18 88888.00 2016-11-03 10:20:42.125 308 12399.67 63.27 54337.22 88888.00 2016-11-03 10:20:42.250 308 12399.42 63.10 54337.25 88888.00 2016-11-03 10:20:42.375 308 12399.35 63.00 54337.30 88888.00 2016-11-03 10:20:42.500 308 12399.35 62.83 54337.35 88888.00 2016-11-03 10:20:42.625 308 12399.25 62.65 54337.40 88888.00 2016-11-03 10:20:42.750 308 12399.20 62.45 54337.43 88888.00 2016-11-03 10:20:42.875 308 12399.17 62.23 54337.45 88888.00 2016-11-03 10:20:43.000 308 12399.15 62.02 54337.50 88888.00 2016-11-03 10:20:43.125 308 12399.15 61.80 54337.55 88888.00 2016-11-03 10:20:43.250 308 12399.23 61.55 54337.55 88888.00 2016-11-03 10:20:43.375 308 12399.33 61.33 54337.60 88888.00 2016-11-03 10:20:43.500 308 12399.40 61.12 54337.62 88888.00 2016-11-03 10:20:43.625 308 12399.48 60.88 54337.65 88888.00 2016-11-03 10:20:43.750 308 12399.58 60.67 54337.68 88888.00 2016-11-03 10:20:43.875 308 12399.73 60.42 54337.70 88888.00 2016-11-03 10:20:44.000 308 12399.85 60.25 54337.70 88888.00 2016-11-03 10:20:44.125 308 12399.92 60.08 54337.75 88888.00 2016-11-03 10:20:44.250 308 12400.08 59.88 54337.78 88888.00 2016-11-03 10:20:44.375 308 12400.20 59.75 54337.80 88888.00 2016-11-03 10:20:44.500 308 12400.38 59.60 54337.82 88888.00 2016-11-03 10:20:44.625 308 12400.48 59.48 54337.85 88888.00 2016-11-03 10:20:44.750 308 12400.60 59.35 54337.88 88888.00 2016-11-03 10:20:44.875 308 12400.73 59.25 54337.88 88888.00 2016-11-03 10:20:45.000 308 12400.88 59.17 54337.90 88888.00 2016-11-03 10:20:45.125 308 12400.95 59.10 54337.90 88888.00 2016-11-03 10:20:45.250 308 12401.00 59.08 54337.95 88888.00 2016-11-03 10:20:45.375 308 12401.05 59.05 54337.93 88888.00 2016-11-03 10:20:45.500 308 12401.17 59.05 54337.97 88888.00 2016-11-03 10:20:45.625 308 12401.30 59.10 54337.95 88888.00 2016-11-03 10:20:45.750 308 12401.40 59.10 54337.93 88888.00 2016-11-03 10:20:45.875 308 12401.45 59.12 54337.93 88888.00 2016-11-03 10:20:46.000 308 12401.48 59.17 54337.93 88888.00 2016-11-03 10:20:46.125 308 12401.50 59.23 54337.95 88888.00 2016-11-03 10:20:46.250 308 12401.55 59.35 54337.95 88888.00 2016-11-03 10:20:46.375 308 12401.60 59.45 54337.95 88888.00 2016-11-03 10:20:46.500 308 12401.67 59.55 54337.93 88888.00 2016-11-03 10:20:46.625 308 12401.70 59.67 54337.93 88888.00 2016-11-03 10:20:46.750 308 12401.70 59.75 54337.93 88888.00 2016-11-03 10:20:46.875 308 12401.70 59.90 54337.90 88888.00 2016-11-03 10:20:47.000 308 12401.77 60.05 54337.88 88888.00 2016-11-03 10:20:47.125 308 12401.88 60.20 54337.85 88888.00 2016-11-03 10:20:47.250 308 12401.98 60.30 54337.88 88888.00 2016-11-03 10:20:47.375 308 12402.08 60.42 54337.85 88888.00 2016-11-03 10:20:47.500 308 12402.12 60.58 54337.80 88888.00 2016-11-03 10:20:47.625 308 12402.17 60.73 54337.80 88888.00 2016-11-03 10:20:47.750 308 12402.23 60.88 54337.78 88888.00 2016-11-03 10:20:47.875 308 12402.30 61.00 54337.75 88888.00 2016-11-03 10:20:48.000 308 12402.30 61.17 54337.75 88888.00 2016-11-03 10:20:48.125 308 12402.35 61.33 54337.72 88888.00 2016-11-03 10:20:48.250 308 12402.40 61.50 54337.68 88888.00 2016-11-03 10:20:48.375 308 12402.45 61.60 54337.68 88888.00 2016-11-03 10:20:48.500 308 12402.52 61.77 54337.68 88888.00 2016-11-03 10:20:48.625 308 12402.58 61.90 54337.70 88888.00 2016-11-03 10:20:48.750 308 12402.58 62.05 54337.70 88888.00 2016-11-03 10:20:48.875 308 12402.60 62.20 54337.70 88888.00 2016-11-03 10:20:49.000 308 12402.58 62.35 54337.65 88888.00 2016-11-03 10:20:49.125 308 12402.50 62.48 54337.65 88888.00 2016-11-03 10:20:49.250 308 12402.45 62.62 54337.65 88888.00 2016-11-03 10:20:49.375 308 12402.42 62.80 54337.65 88888.00 2016-11-03 10:20:49.500 308 12402.35 62.95 54337.65 88888.00 2016-11-03 10:20:49.625 308 12402.30 63.05 54337.68 88888.00 2016-11-03 10:20:49.750 308 12402.30 63.17 54337.70 88888.00 2016-11-03 10:20:49.875 308 12402.27 63.25 54337.72 88888.00 2016-11-03 10:20:50.000 308 12402.15 63.33 54337.72 88888.00 2016-11-03 10:20:50.125 308 12402.05 63.38 54337.72 88888.00 2016-11-03 10:20:50.250 308 12401.98 63.42 54337.75 88888.00 2016-11-03 10:20:50.375 308 12401.88 63.48 54337.78 88888.00 2016-11-03 10:20:50.500 308 12401.83 63.50 54337.80 88888.00 2016-11-03 10:20:50.625 308 12401.73 63.48 54337.78 88888.00 2016-11-03 10:20:50.750 308 12401.62 63.42 54337.82 88888.00 2016-11-03 10:20:50.875 308 12401.62 63.40 54337.85 88888.00 2016-11-03 10:20:51.000 308 12401.62 63.35 54337.88 88888.00 2016-11-03 10:20:51.125 308 12401.65 63.27 54337.90 88888.00 2016-11-03 10:20:51.250 308 12401.60 63.17 54337.93 88888.00 2016-11-03 10:20:51.375 308 12401.55 63.12 54337.95 88888.00 2016-11-03 10:20:51.500 308 12401.52 63.05 54338.00 88888.00 2016-11-03 10:20:51.625 308 12401.52 62.95 54338.03 88888.00 2016-11-03 10:20:51.750 308 12401.50 62.88 54338.03 88888.00 2016-11-03 10:20:51.875 308 12401.42 62.73 54338.07 88888.00 2016-11-03 10:20:52.000 308 12401.35 62.62 54338.07 88888.00 2016-11-03 10:20:52.125 308 12401.33 62.50 54338.12 88888.00 2016-11-03 10:20:52.250 308 12401.27 62.33 54338.18 88888.00 2016-11-03 10:20:52.375 308 12401.27 62.17 54338.18 88888.00 2016-11-03 10:20:52.500 308 12401.27 62.02 54338.20 88888.00 2016-11-03 10:20:52.625 308 12401.20 61.88 54338.25 88888.00 2016-11-03 10:20:52.750 308 12401.12 61.73 54338.30 88888.00 2016-11-03 10:20:52.875 308 12401.10 61.58 54338.32 88888.00 2016-11-03 10:20:53.000 308 12401.12 61.42 54338.35 88888.00 2016-11-03 10:20:53.125 308 12401.08 61.23 54338.40 88888.00 2016-11-03 10:20:53.250 308 12400.98 61.02 54338.45 88888.00 2016-11-03 10:20:53.375 308 12400.95 60.85 54338.47 88888.00 2016-11-03 10:20:53.500 308 12400.95 60.67 54338.53 88888.00 2016-11-03 10:20:53.625 308 12400.88 60.45 54338.55 88888.00 2016-11-03 10:20:53.750 308 12400.77 60.30 54338.57 88888.00 2016-11-03 10:20:53.875 308 12400.62 60.12 54338.60 88888.00 2016-11-03 10:20:54.000 308 12400.55 59.95 54338.65 88888.00 2016-11-03 10:20:54.125 308 12400.50 59.73 54338.70 88888.00 2016-11-03 10:20:54.250 308 12400.38 59.52 54338.75 88888.00 2016-11-03 10:20:54.375 308 12400.35 59.38 54338.78 88888.00 2016-11-03 10:20:54.500 308 12400.25 59.17 54338.82 88888.00 2016-11-03 10:20:54.625 308 12400.23 58.98 54338.88 88888.00 2016-11-03 10:20:54.750 308 12400.17 58.80 54338.90 88888.00 2016-11-03 10:20:54.875 308 12400.05 58.62 54338.95 88888.00 2016-11-03 10:20:55.000 308 12399.98 58.50 54338.97 88888.00 2016-11-03 10:20:55.125 308 12399.92 58.40 54339.03 88888.00 2016-11-03 10:20:55.250 308 12399.88 58.23 54339.03 88888.00 2016-11-03 10:20:55.375 308 12399.85 58.12 54339.03 88888.00 2016-11-03 10:20:55.500 308 12399.77 58.00 54339.05 88888.00 2016-11-03 10:20:55.625 308 12399.65 57.92 54339.10 88888.00 2016-11-03 10:20:55.750 308 12399.58 57.85 54339.12 88888.00 2016-11-03 10:20:55.875 308 12399.52 57.77 54339.15 88888.00 2016-11-03 10:20:56.000 308 12399.50 57.70 54339.18 88888.00 2016-11-03 10:20:56.125 308 12399.35 57.65 54339.18 88888.00 2016-11-03 10:20:56.250 308 12399.20 57.58 54339.18 88888.00 2016-11-03 10:20:56.375 308 12399.20 57.55 54339.18 88888.00 2016-11-03 10:20:56.500 308 12399.17 57.55 54339.20 88888.00 2016-11-03 10:20:56.625 308 12399.12 57.55 54339.22 88888.00 2016-11-03 10:20:56.750 308 12399.12 57.55 54339.20 88888.00 2016-11-03 10:20:56.875 308 12399.10 57.52 54339.20 88888.00 2016-11-03 10:20:57.000 308 12399.10 57.48 54339.20 88888.00 2016-11-03 10:20:57.125 308 12399.05 57.48 54339.22 88888.00 2016-11-03 10:20:57.250 308 12398.95 57.45 54339.22 88888.00 2016-11-03 10:20:57.375 308 12398.98 57.50 54339.22 88888.00 2016-11-03 10:20:57.500 308 12399.00 57.50 54339.22 88888.00 2016-11-03 10:20:57.625 308 12398.98 57.52 54339.22 88888.00 2016-11-03 10:20:57.750 308 12398.88 57.52 54339.22 88888.00 2016-11-03 10:20:57.875 308 12398.75 57.55 54339.22 88888.00 2016-11-03 10:20:58.000 308 12398.73 57.55 54339.25 88888.00 2016-11-03 10:20:58.125 308 12398.67 57.55 54339.25 88888.00 2016-11-03 10:20:58.250 308 12398.60 57.58 54339.25 88888.00 2016-11-03 10:20:58.375 308 12398.65 57.58 54339.28 88888.00 2016-11-03 10:20:58.500 308 12398.62 57.58 54339.28 88888.00 2016-11-03 10:20:58.625 308 12398.48 57.52 54339.28 88888.00 2016-11-03 10:20:58.750 308 12398.40 57.50 54339.25 88888.00 2016-11-03 10:20:58.875 308 12398.40 57.50 54339.28 88888.00 2016-11-03 10:20:59.000 308 12398.42 57.48 54339.28 88888.00 2016-11-03 10:20:59.125 308 12398.40 57.45 54339.28 88888.00 2016-11-03 10:20:59.250 308 12398.42 57.38 54339.30 88888.00 2016-11-03 10:20:59.375 308 12398.42 57.35 54339.28 88888.00 2016-11-03 10:20:59.500 308 12398.45 57.33 54339.30 88888.00 2016-11-03 10:20:59.625 308 12398.50 57.25 54339.30 88888.00 2016-11-03 10:20:59.750 308 12398.45 57.17 54339.28 88888.00 2016-11-03 10:20:59.875 308 12398.50 57.12 54339.28 88888.00 2016-11-03 10:21:00.000 308 12398.55 57.05 54339.30 88888.00 2016-11-03 10:21:00.125 308 12398.52 57.00 54339.30 88888.00 2016-11-03 10:21:00.250 308 12398.58 56.95 54339.28 88888.00 2016-11-03 10:21:00.375 308 12398.62 56.92 54339.28 88888.00 2016-11-03 10:21:00.500 308 12398.67 56.88 54339.28 88888.00 2016-11-03 10:21:00.625 308 12398.70 56.83 54339.25 88888.00 2016-11-03 10:21:00.750 308 12398.67 56.75 54339.25 88888.00 2016-11-03 10:21:00.875 308 12398.65 56.70 54339.25 88888.00 2016-11-03 10:21:01.000 308 12398.70 56.60 54339.25 88888.00 2016-11-03 10:21:01.125 308 12398.73 56.60 54339.28 88888.00 2016-11-03 10:21:01.250 308 12398.73 56.55 54339.25 88888.00 2016-11-03 10:21:01.375 308 12398.77 56.52 54339.22 88888.00 2016-11-03 10:21:01.500 308 12398.90 56.48 54339.22 88888.00 2016-11-03 10:21:01.625 308 12398.90 56.40 54339.25 88888.00 2016-11-03 10:21:01.750 308 12398.85 56.33 54339.25 88888.00 2016-11-03 10:21:01.875 308 12398.85 56.25 54339.20 88888.00 2016-11-03 10:21:02.000 308 12398.83 56.17 54339.18 88888.00 2016-11-03 10:21:02.125 308 12398.88 56.17 54339.18 88888.00 2016-11-03 10:21:02.250 308 12398.90 56.08 54339.18 88888.00 2016-11-03 10:21:02.375 308 12398.90 56.00 54339.15 88888.00 2016-11-03 10:21:02.500 308 12398.85 55.92 54339.15 88888.00 2016-11-03 10:21:02.625 308 12398.77 55.85 54339.15 88888.00 2016-11-03 10:21:02.750 308 12398.77 55.83 54339.12 88888.00 2016-11-03 10:21:02.875 308 12398.80 55.75 54339.10 88888.00 2016-11-03 10:21:03.000 308 12398.73 55.67 54339.05 88888.00 2016-11-03 10:21:03.125 308 12398.70 55.58 54339.05 88888.00 2016-11-03 10:21:03.250 308 12398.75 55.55 54339.03 88888.00 2016-11-03 10:21:03.375 308 12398.80 55.50 54339.00 88888.00 2016-11-03 10:21:03.500 308 12398.80 55.42 54338.95 88888.00 2016-11-03 10:21:03.625 308 12398.75 55.38 54338.95 88888.00 2016-11-03 10:21:03.750 308 12398.73 55.33 54338.93 88888.00 2016-11-03 10:21:03.875 308 12398.80 55.30 54338.90 88888.00 2016-11-03 10:21:04.000 308 12398.85 55.20 54338.90 88888.00 2016-11-03 10:21:04.125 308 12398.73 55.15 54338.88 88888.00 2016-11-03 10:21:04.250 308 12398.60 55.10 54338.88 88888.00 2016-11-03 10:21:04.375 308 12398.58 55.08 54338.85 88888.00 2016-11-03 10:21:04.500 308 12398.50 55.08 54338.85 88888.00 2016-11-03 10:21:04.625 308 12398.35 55.05 54338.88 88888.00 2016-11-03 10:21:04.750 308 12398.12 55.02 54338.88 88888.00 2016-11-03 10:21:04.875 308 12397.92 55.02 54338.88 88888.00 2016-11-03 10:21:05.000 308 12397.77 55.00 54338.85 88888.00 2016-11-03 10:21:05.125 308 12397.62 54.95 54338.88 88888.00 2016-11-03 10:21:05.250 308 12397.48 54.92 54338.93 88888.00 2016-11-03 10:21:05.375 308 12397.38 54.90 54338.90 88888.00 2016-11-03 10:21:05.500 308 12397.27 54.85 54338.93 88888.00 2016-11-03 10:21:05.625 308 12397.05 54.80 54338.93 88888.00 2016-11-03 10:21:05.750 308 12396.85 54.77 54338.93 88888.00 2016-11-03 10:21:05.875 308 12396.75 54.73 54338.93 88888.00 2016-11-03 10:21:06.000 308 12396.60 54.65 54338.93 88888.00 2016-11-03 10:21:06.125 308 12396.40 54.58 54338.93 88888.00 2016-11-03 10:21:06.250 308 12396.15 54.52 54338.93 88888.00 2016-11-03 10:21:06.375 308 12396.10 54.48 54338.90 88888.00 2016-11-03 10:21:06.500 308 12396.05 54.48 54338.93 88888.00 2016-11-03 10:21:06.625 308 12395.98 54.45 54338.95 88888.00 2016-11-03 10:21:06.750 308 12395.88 54.42 54338.95 88888.00 2016-11-03 10:21:06.875 308 12395.77 54.40 54338.93 88888.00 2016-11-03 10:21:07.000 308 12395.73 54.40 54338.90 88888.00 2016-11-03 10:21:07.125 308 12395.70 54.38 54338.93 88888.00 2016-11-03 10:21:07.250 308 12395.60 54.38 54338.90 88888.00 2016-11-03 10:21:07.375 308 12395.60 54.40 54338.93 88888.00 2016-11-03 10:21:07.500 308 12395.58 54.40 54338.90 88888.00 2016-11-03 10:21:07.625 308 12395.48 54.45 54338.88 88888.00 2016-11-03 10:21:07.750 308 12395.38 54.45 54338.85 88888.00 2016-11-03 10:21:07.875 308 12395.38 54.48 54338.85 88888.00 2016-11-03 10:21:08.000 308 12395.42 54.55 54338.82 88888.00 2016-11-03 10:21:08.125 308 12395.48 54.62 54338.82 88888.00 2016-11-03 10:21:08.250 308 12395.52 54.70 54338.80 88888.00 2016-11-03 10:21:08.375 308 12395.52 54.73 54338.78 88888.00 2016-11-03 10:21:08.500 308 12395.52 54.77 54338.75 88888.00 2016-11-03 10:21:08.625 308 12395.52 54.85 54338.72 88888.00 2016-11-03 10:21:08.750 308 12395.50 54.92 54338.72 88888.00 2016-11-03 10:21:08.875 308 12395.48 55.08 54338.70 88888.00 2016-11-03 10:21:09.000 308 12395.50 55.20 54338.68 88888.00 2016-11-03 10:21:09.125 308 12395.50 55.27 54338.62 88888.00 2016-11-03 10:21:09.250 308 12395.48 55.40 54338.62 88888.00 2016-11-03 10:21:09.375 308 12395.48 55.50 54338.57 88888.00 2016-11-03 10:21:09.500 308 12395.48 55.60 54338.57 88888.00 2016-11-03 10:21:09.625 308 12395.42 55.73 54338.53 88888.00 2016-11-03 10:21:09.750 308 12395.40 55.88 54338.47 88888.00 2016-11-03 10:21:09.875 308 12395.38 55.98 54338.43 88888.00 2016-11-03 10:21:10.000 308 12395.33 56.12 54338.43 88888.00 2016-11-03 10:21:10.125 308 12395.30 56.25 54338.40 88888.00 2016-11-03 10:21:10.250 308 12395.20 56.38 54338.38 88888.00 2016-11-03 10:21:10.375 308 12395.17 56.48 54338.32 88888.00 2016-11-03 10:21:10.500 308 12395.15 56.58 54338.30 88888.00 2016-11-03 10:21:10.625 308 12395.00 56.70 54338.30 88888.00 2016-11-03 10:21:10.750 308 12394.92 56.83 54338.28 88888.00 2016-11-03 10:21:10.875 308 12394.88 56.95 54338.25 88888.00 2016-11-03 10:21:11.000 308 12394.80 57.08 54338.25 88888.00 2016-11-03 10:21:11.125 308 12394.70 57.17 54338.20 88888.00 2016-11-03 10:21:11.250 308 12394.60 57.33 54338.20 88888.00 2016-11-03 10:21:11.375 308 12394.45 57.45 54338.20 88888.00 2016-11-03 10:21:11.500 308 12394.40 57.58 54338.20 88888.00 2016-11-03 10:21:11.625 308 12394.38 57.67 54338.18 88888.00 2016-11-03 10:21:11.750 308 12394.30 57.73 54338.15 88888.00 2016-11-03 10:21:11.875 308 12394.23 57.80 54338.15 88888.00 2016-11-03 10:21:12.000 308 12394.10 57.88 54338.15 88888.00 2016-11-03 10:21:12.125 308 12394.05 57.90 54338.15 88888.00 2016-11-03 10:21:12.250 308 12393.95 57.95 54338.20 88888.00 2016-11-03 10:21:12.375 308 12393.88 57.98 54338.15 88888.00 2016-11-03 10:21:12.500 308 12393.80 57.95 54338.15 88888.00 2016-11-03 10:21:12.625 308 12393.73 57.92 54338.12 88888.00 2016-11-03 10:21:12.750 308 12393.65 57.90 54338.12 88888.00 2016-11-03 10:21:12.875 308 12393.52 57.88 54338.12 88888.00 2016-11-03 10:21:13.000 308 12393.42 57.80 54338.12 88888.00 2016-11-03 10:21:13.125 308 12393.35 57.73 54338.12 88888.00 2016-11-03 10:21:13.250 308 12393.30 57.67 54338.18 88888.00 2016-11-03 10:21:13.375 308 12393.27 57.65 54338.18 88888.00 2016-11-03 10:21:13.500 308 12393.25 57.58 54338.15 88888.00 2016-11-03 10:21:13.625 308 12393.15 57.48 54338.15 88888.00 2016-11-03 10:21:13.750 308 12393.12 57.35 54338.15 88888.00 2016-11-03 10:21:13.875 308 12393.10 57.23 54338.15 88888.00 2016-11-03 10:21:14.000 308 12393.00 57.08 54338.18 88888.00 2016-11-03 10:21:14.125 308 12392.90 56.95 54338.20 88888.00 2016-11-03 10:21:14.250 308 12392.83 56.77 54338.22 88888.00 2016-11-03 10:21:14.375 308 12392.77 56.70 54338.25 88888.00 2016-11-03 10:21:14.500 308 12392.75 56.58 54338.28 88888.00 2016-11-03 10:21:14.625 308 12392.67 56.48 54338.28 88888.00 2016-11-03 10:21:14.750 308 12392.55 56.40 54338.32 88888.00 2016-11-03 10:21:14.875 308 12392.48 56.35 54338.30 88888.00 2016-11-03 10:21:15.000 308 12392.38 56.27 54338.30 88888.00 2016-11-03 10:21:15.125 308 12392.25 56.15 54338.35 88888.00 2016-11-03 10:21:15.250 308 12392.05 56.05 54338.38 88888.00 2016-11-03 10:21:15.375 308 12391.92 56.02 54338.40 88888.00 2016-11-03 10:21:15.500 308 12391.75 55.98 54338.38 88888.00 2016-11-03 10:21:15.625 308 12391.60 55.90 54338.43 88888.00 2016-11-03 10:21:15.750 308 12391.45 55.85 54338.47 88888.00 2016-11-03 10:21:15.875 308 12391.35 55.73 54338.47 88888.00 2016-11-03 10:21:16.000 308 12391.23 55.65 54338.45 88888.00 2016-11-03 10:21:16.125 308 12391.08 55.60 54338.47 88888.00 2016-11-03 10:21:16.250 308 12390.92 55.50 54338.47 88888.00 2016-11-03 10:21:16.375 308 12390.85 55.48 54338.50 88888.00 2016-11-03 10:21:16.500 308 12390.73 55.40 54338.47 88888.00 2016-11-03 10:21:16.625 308 12390.62 55.38 54338.50 88888.00 2016-11-03 10:21:16.750 308 12390.50 55.27 54338.53 88888.00 2016-11-03 10:21:16.875 308 12390.40 55.20 54338.50 88888.00 2016-11-03 10:21:17.000 308 12390.25 55.17 54338.50 88888.00 2016-11-03 10:21:17.125 308 12390.05 55.15 54338.50 88888.00 2016-11-03 10:21:17.250 308 12389.95 55.10 54338.47 88888.00 2016-11-03 10:21:17.375 308 12389.88 55.10 54338.47 88888.00 2016-11-03 10:21:17.500 308 12389.77 55.10 54338.47 88888.00 2016-11-03 10:21:17.625 308 12389.70 55.12 54338.45 88888.00 2016-11-03 10:21:17.750 308 12389.65 55.15 54338.43 88888.00 2016-11-03 10:21:17.875 308 12389.58 55.17 54338.43 88888.00 2016-11-03 10:21:18.000 308 12389.48 55.20 54338.40 88888.00 2016-11-03 10:21:18.125 308 12389.48 55.25 54338.40 88888.00 2016-11-03 10:21:18.250 308 12389.52 55.30 54338.35 88888.00 2016-11-03 10:21:18.375 308 12389.55 55.38 54338.32 88888.00 2016-11-03 10:21:18.500 308 12389.52 55.45 54338.28 88888.00 2016-11-03 10:21:18.625 308 12389.50 55.48 54338.22 88888.00 2016-11-03 10:21:18.750 308 12389.52 55.55 54338.20 88888.00 2016-11-03 10:21:18.875 308 12389.58 55.58 54338.18 88888.00 2016-11-03 10:21:19.000 308 12389.67 55.60 54338.12 88888.00 2016-11-03 10:21:19.125 308 12389.80 55.67 54338.07 88888.00 2016-11-03 10:21:19.250 308 12389.83 55.75 54338.05 88888.00 2016-11-03 10:21:19.375 308 12389.85 55.83 54338.00 88888.00 2016-11-03 10:21:19.500 308 12389.95 55.83 54337.97 88888.00 2016-11-03 10:21:19.625 308 12390.12 55.90 54337.95 88888.00 2016-11-03 10:21:19.750 308 12390.25 55.95 54337.88 88888.00 2016-11-03 10:21:19.875 308 12390.33 56.02 54337.85 88888.00 2016-11-03 10:21:20.000 308 12390.33 56.08 54337.80 88888.00 2016-11-03 10:21:20.125 308 12390.35 56.12 54337.75 88888.00 2016-11-03 10:21:20.250 308 12390.38 56.15 54337.70 88888.00 2016-11-03 10:21:20.375 308 12390.45 56.20 54337.68 88888.00 2016-11-03 10:21:20.500 308 12390.50 56.25 54337.65 88888.00 2016-11-03 10:21:20.625 308 12390.52 56.33 54337.62 88888.00 2016-11-03 10:21:20.750 308 12390.58 56.35 54337.60 88888.00 2016-11-03 10:21:20.875 308 12390.62 56.40 54337.57 88888.00 2016-11-03 10:21:21.000 308 12390.67 56.45 54337.55 88888.00 2016-11-03 10:21:21.125 308 12390.73 56.52 54337.53 88888.00 2016-11-03 10:21:21.250 308 12390.70 56.58 54337.47 88888.00 2016-11-03 10:21:21.375 308 12390.77 56.67 54337.45 88888.00 2016-11-03 10:21:21.500 308 12390.83 56.80 54337.45 88888.00 2016-11-03 10:21:21.625 308 12390.85 56.85 54337.40 88888.00 2016-11-03 10:21:21.750 308 12390.88 56.92 54337.38 88888.00 2016-11-03 10:21:21.875 308 12390.88 57.00 54337.35 88888.00 2016-11-03 10:21:22.000 308 12390.85 57.10 54337.30 88888.00 2016-11-03 10:21:22.125 308 12390.85 57.20 54337.30 88888.00 2016-11-03 10:21:22.250 308 12390.83 57.27 54337.28 88888.00 2016-11-03 10:21:22.375 308 12390.77 57.38 54337.25 88888.00 2016-11-03 10:21:22.500 308 12390.67 57.50 54337.28 88888.00 2016-11-03 10:21:22.625 308 12390.60 57.55 54337.25 88888.00 2016-11-03 10:21:22.750 308 12390.55 57.62 54337.22 88888.00 2016-11-03 10:21:22.875 308 12390.45 57.67 54337.25 88888.00 2016-11-03 10:21:23.000 308 12390.40 57.75 54337.22 88888.00 2016-11-03 10:21:23.125 308 12390.40 57.80 54337.25 88888.00 2016-11-03 10:21:23.250 308 12390.33 57.90 54337.22 88888.00 2016-11-03 10:21:23.375 308 12390.23 57.98 54337.22 88888.00 2016-11-03 10:21:23.500 308 12390.12 58.05 54337.20 88888.00 2016-11-03 10:21:23.625 308 12390.10 58.08 54337.18 88888.00 2016-11-03 10:21:23.750 308 12390.02 58.15 54337.15 88888.00 2016-11-03 10:21:23.875 308 12389.95 58.23 54337.15 88888.00 2016-11-03 10:21:24.000 308 12389.88 58.30 54337.15 88888.00 2016-11-03 10:21:24.125 308 12389.83 58.40 54337.15 88888.00 2016-11-03 10:21:24.250 308 12389.85 58.52 54337.15 88888.00 2016-11-03 10:21:24.375 308 12389.90 58.58 54337.10 88888.00 2016-11-03 10:21:24.500 308 12389.90 58.65 54337.07 88888.00 2016-11-03 10:21:24.625 308 12389.92 58.73 54337.03 88888.00 2016-11-03 10:21:24.750 308 12389.95 58.83 54337.00 88888.00 2016-11-03 10:21:24.875 308 12389.95 58.95 54336.97 88888.00 2016-11-03 10:21:25.000 308 12389.95 59.05 54336.90 88888.00 2016-11-03 10:21:25.125 308 12390.00 59.17 54336.88 88888.00 2016-11-03 10:21:25.250 308 12390.08 59.27 54336.82 88888.00 2016-11-03 10:21:25.375 308 12390.17 59.38 54336.75 88888.00 2016-11-03 10:21:25.500 308 12390.35 59.48 54336.68 88888.00 2016-11-03 10:21:25.625 308 12390.48 59.65 54336.62 88888.00 2016-11-03 10:21:25.750 308 12390.60 59.75 54336.57 88888.00 2016-11-03 10:21:25.875 308 12390.67 59.80 54336.50 88888.00 2016-11-03 10:21:26.000 308 12390.77 59.85 54336.45 88888.00 2016-11-03 10:21:26.125 308 12390.90 59.90 54336.38 88888.00 2016-11-03 10:21:26.250 308 12391.10 59.92 54336.30 88888.00 2016-11-03 10:21:26.375 308 12391.27 59.92 54336.22 88888.00 2016-11-03 10:21:26.500 308 12391.42 59.95 54336.20 88888.00 2016-11-03 10:21:26.625 308 12391.65 59.95 54336.15 88888.00 2016-11-03 10:21:26.750 308 12391.92 59.90 54336.07 88888.00 2016-11-03 10:21:26.875 308 12392.12 59.88 54336.03 88888.00 2016-11-03 10:21:27.000 308 12392.25 59.83 54335.97 88888.00 2016-11-03 10:21:27.125 308 12392.38 59.73 54335.93 88888.00 2016-11-03 10:21:27.250 308 12392.52 59.65 54335.85 88888.00 2016-11-03 10:21:27.375 308 12392.73 59.58 54335.80 88888.00 2016-11-03 10:21:27.500 308 12392.95 59.50 54335.75 88888.00 2016-11-03 10:21:27.625 308 12393.20 59.42 54335.68 88888.00 2016-11-03 10:21:27.750 308 12393.42 59.38 54335.65 88888.00 2016-11-03 10:21:27.875 308 12393.62 59.30 54335.57 88888.00 2016-11-03 10:21:28.000 308 12393.75 59.15 54335.47 88888.00 2016-11-03 10:21:28.125 308 12393.92 59.02 54335.45 88888.00 2016-11-03 10:21:28.250 308 12394.12 58.92 54335.40 88888.00 2016-11-03 10:21:28.375 308 12394.30 58.85 54335.38 88888.00 2016-11-03 10:21:28.500 308 12394.38 58.75 54335.32 88888.00 2016-11-03 10:21:28.625 308 12394.55 58.65 54335.28 88888.00 2016-11-03 10:21:28.750 308 12394.77 58.55 54335.25 88888.00 2016-11-03 10:21:28.875 308 12395.00 58.42 54335.20 88888.00 2016-11-03 10:21:29.000 308 12395.10 58.33 54335.15 88888.00 2016-11-03 10:21:29.125 308 12395.17 58.23 54335.15 88888.00 2016-11-03 10:21:29.250 308 12395.30 58.08 54335.12 88888.00 2016-11-03 10:21:29.375 308 12395.42 58.02 54335.07 88888.00 2016-11-03 10:21:29.500 308 12395.52 57.92 54335.05 88888.00 2016-11-03 10:21:29.625 308 12395.62 57.77 54335.00 88888.00 2016-11-03 10:21:29.750 308 12395.73 57.67 54334.97 88888.00 2016-11-03 10:21:29.875 308 12395.85 57.58 54334.95 88888.00 2016-11-03 10:21:30.000 308 12395.95 57.48 54334.88 88888.00 2016-11-03 10:21:30.125 308 12396.05 57.35 54334.88 88888.00 2016-11-03 10:21:30.250 308 12396.12 57.23 54334.88 88888.00 2016-11-03 10:21:30.375 308 12396.20 57.10 54334.88 88888.00 2016-11-03 10:21:30.500 308 12396.25 57.02 54334.82 88888.00 2016-11-03 10:21:30.625 308 12396.30 56.95 54334.80 88888.00 2016-11-03 10:21:30.750 308 12396.33 56.88 54334.78 88888.00 2016-11-03 10:21:30.875 308 12396.33 56.80 54334.80 88888.00 2016-11-03 10:21:31.000 308 12396.27 56.73 54334.80 88888.00 2016-11-03 10:21:31.125 308 12396.30 56.70 54334.80 88888.00 2016-11-03 10:21:31.250 308 12396.27 56.55 54334.78 88888.00 2016-11-03 10:21:31.375 308 12396.25 56.52 54334.78 88888.00 2016-11-03 10:21:31.500 308 12396.17 56.50 54334.78 88888.00 2016-11-03 10:21:31.625 308 12396.10 56.48 54334.75 88888.00 2016-11-03 10:21:31.750 308 12396.12 56.42 54334.75 88888.00 2016-11-03 10:21:31.875 308 12395.98 56.38 54334.75 88888.00 2016-11-03 10:21:32.000 308 12395.88 56.38 54334.75 88888.00 2016-11-03 10:21:32.125 308 12395.83 56.38 54334.75 88888.00 2016-11-03 10:21:32.250 308 12395.65 56.35 54334.72 88888.00 2016-11-03 10:21:32.375 308 12395.62 56.35 54334.72 88888.00 2016-11-03 10:21:32.500 308 12395.58 56.35 54334.72 88888.00 2016-11-03 10:21:32.625 308 12395.55 56.38 54334.70 88888.00 2016-11-03 10:21:32.750 308 12395.50 56.45 54334.70 88888.00 2016-11-03 10:21:32.875 308 12395.35 56.52 54334.68 88888.00 2016-11-03 10:21:33.000 308 12395.25 56.55 54334.65 88888.00 2016-11-03 10:21:33.125 308 12395.23 56.60 54334.62 88888.00 2016-11-03 10:21:33.250 308 12395.20 56.67 54334.62 88888.00 2016-11-03 10:21:33.375 308 12395.23 56.77 54334.60 88888.00 2016-11-03 10:21:33.500 308 12395.20 56.83 54334.57 88888.00 2016-11-03 10:21:33.625 308 12395.17 56.85 54334.53 88888.00 2016-11-03 10:21:33.750 308 12395.17 56.90 54334.47 88888.00 2016-11-03 10:21:33.875 308 12395.23 56.95 54334.43 88888.00 2016-11-03 10:21:34.000 308 12395.30 57.00 54334.38 88888.00 2016-11-03 10:21:34.125 308 12395.42 57.02 54334.35 88888.00 2016-11-03 10:21:34.250 308 12395.58 57.10 54334.32 88888.00 2016-11-03 10:21:34.375 308 12395.70 57.12 54334.30 88888.00 2016-11-03 10:21:34.500 308 12395.83 57.17 54334.28 88888.00 2016-11-03 10:21:34.625 308 12395.98 57.20 54334.22 88888.00 2016-11-03 10:21:34.750 308 12396.12 57.23 54334.15 88888.00 2016-11-03 10:21:34.875 308 12396.30 57.25 54334.10 88888.00 2016-11-03 10:21:35.000 308 12396.45 57.33 54334.05 88888.00 2016-11-03 10:21:35.125 308 12396.70 57.35 54334.00 88888.00 2016-11-03 10:21:35.250 308 12396.90 57.35 54333.95 88888.00 2016-11-03 10:21:35.375 308 12397.12 57.40 54333.90 88888.00 2016-11-03 10:21:35.500 308 12397.30 57.40 54333.85 88888.00 2016-11-03 10:21:35.625 308 12397.50 57.38 54333.80 88888.00 2016-11-03 10:21:35.750 308 12397.73 57.42 54333.78 88888.00 2016-11-03 10:21:35.875 308 12397.95 57.45 54333.72 88888.00 2016-11-03 10:21:36.000 308 12398.23 57.42 54333.65 88888.00 2016-11-03 10:21:36.125 308 12398.52 57.45 54333.62 88888.00 2016-11-03 10:21:36.250 308 12398.77 57.48 54333.57 88888.00 2016-11-03 10:21:36.375 308 12399.00 57.48 54333.53 88888.00 2016-11-03 10:21:36.500 308 12399.27 57.48 54333.50 88888.00 2016-11-03 10:21:36.625 308 12399.60 57.50 54333.47 88888.00 2016-11-03 10:21:36.750 308 12399.88 57.48 54333.43 88888.00 2016-11-03 10:21:36.875 308 12400.15 57.40 54333.38 88888.00 2016-11-03 10:21:37.000 308 12400.50 57.33 54333.32 88888.00 2016-11-03 10:21:37.125 308 12400.77 57.30 54333.30 88888.00 2016-11-03 10:21:37.250 308 12401.08 57.23 54333.28 88888.00 2016-11-03 10:21:37.375 308 12401.40 57.23 54333.20 88888.00 2016-11-03 10:21:37.500 308 12401.70 57.17 54333.15 88888.00 2016-11-03 10:21:37.625 308 12401.98 57.15 54333.10 88888.00 2016-11-03 10:21:37.750 308 12402.27 57.08 54333.10 88888.00 2016-11-03 10:21:37.875 308 12402.52 57.08 54333.07 88888.00 2016-11-03 10:21:38.000 308 12402.83 57.00 54333.07 88888.00 2016-11-03 10:21:38.125 308 12403.17 56.98 54333.03 88888.00 2016-11-03 10:21:38.250 308 12403.50 56.90 54332.97 88888.00 2016-11-03 10:21:38.375 308 12403.75 56.88 54332.95 88888.00 2016-11-03 10:21:38.500 308 12403.95 56.83 54332.90 88888.00 2016-11-03 10:21:38.625 308 12404.20 56.77 54332.88 88888.00 2016-11-03 10:21:38.750 308 12404.42 56.80 54332.85 88888.00 2016-11-03 10:21:38.875 308 12404.77 56.83 54332.82 88888.00 2016-11-03 10:21:39.000 308 12405.05 56.80 54332.78 88888.00 2016-11-03 10:21:39.125 308 12405.23 56.80 54332.75 88888.00 2016-11-03 10:21:39.250 308 12405.35 56.80 54332.75 88888.00 2016-11-03 10:21:39.375 308 12405.50 56.90 54332.70 88888.00 2016-11-03 10:21:39.500 308 12405.62 57.00 54332.62 88888.00 2016-11-03 10:21:39.625 308 12405.77 57.05 54332.65 88888.00 2016-11-03 10:21:39.750 308 12405.95 57.15 54332.62 88888.00 2016-11-03 10:21:39.875 308 12406.05 57.23 54332.62 88888.00 2016-11-03 10:21:40.000 308 12406.08 57.30 54332.60 88888.00 2016-11-03 10:21:40.125 308 12406.12 57.40 54332.57 88888.00 2016-11-03 10:21:40.250 308 12406.12 57.52 54332.53 88888.00 2016-11-03 10:21:40.375 308 12406.10 57.65 54332.55 88888.00 2016-11-03 10:21:40.500 308 12406.05 57.75 54332.50 88888.00 2016-11-03 10:21:40.625 308 12406.00 57.88 54332.53 88888.00 2016-11-03 10:21:40.750 308 12405.88 58.02 54332.50 88888.00 2016-11-03 10:21:40.875 308 12405.70 58.15 54332.47 88888.00 2016-11-03 10:21:41.000 308 12405.55 58.27 54332.47 88888.00 2016-11-03 10:21:41.125 308 12405.42 58.40 54332.53 88888.00 2016-11-03 10:21:41.250 308 12405.20 58.50 54332.50 88888.00 2016-11-03 10:21:41.375 308 12405.08 58.60 54332.50 88888.00 2016-11-03 10:21:41.500 308 12404.88 58.70 54332.50 88888.00 2016-11-03 10:21:41.625 308 12404.67 58.88 54332.47 88888.00 2016-11-03 10:21:41.750 308 12404.52 59.02 54332.53 88888.00 2016-11-03 10:21:41.875 308 12404.38 59.15 54332.55 88888.00 2016-11-03 10:21:42.000 308 12404.15 59.23 54332.55 88888.00 2016-11-03 10:21:42.125 308 12403.92 59.40 54332.57 88888.00 2016-11-03 10:21:42.250 308 12403.70 59.60 54332.62 88888.00 2016-11-03 10:21:42.375 308 12403.50 59.80 54332.60 88888.00 2016-11-03 10:21:42.500 308 12403.30 60.02 54332.60 88888.00 2016-11-03 10:21:42.625 308 12403.05 60.20 54332.60 88888.00 2016-11-03 10:21:42.750 308 12402.88 60.45 54332.60 88888.00 2016-11-03 10:21:42.875 308 12402.75 60.75 54332.65 88888.00 2016-11-03 10:21:43.000 308 12402.45 60.92 54332.65 88888.00 2016-11-03 10:21:43.125 308 12402.15 61.17 54332.68 88888.00 2016-11-03 10:21:43.250 308 12401.88 61.48 54332.70 88888.00 2016-11-03 10:21:43.375 308 12401.70 61.67 54332.70 88888.00 2016-11-03 10:21:43.500 308 12401.42 61.98 54332.70 88888.00 2016-11-03 10:21:43.625 308 12401.20 62.27 54332.72 88888.00 2016-11-03 10:21:43.750 308 12401.02 62.52 54332.72 88888.00 2016-11-03 10:21:43.875 308 12400.83 62.75 54332.72 88888.00 2016-11-03 10:21:44.000 308 12400.60 63.02 54332.75 88888.00 2016-11-03 10:21:44.125 308 12400.35 63.25 54332.78 88888.00 2016-11-03 10:21:44.250 308 12400.02 63.50 54332.80 88888.00 2016-11-03 10:21:44.375 308 12399.80 63.75 54332.82 88888.00 2016-11-03 10:21:44.500 308 12399.58 64.00 54332.85 88888.00 2016-11-03 10:21:44.625 308 12399.38 64.22 54332.82 88888.00 2016-11-03 10:21:44.750 308 12399.17 64.45 54332.85 88888.00 2016-11-03 10:21:44.875 308 12398.98 64.65 54332.85 88888.00 2016-11-03 10:21:45.000 308 12398.77 64.80 54332.88 88888.00 2016-11-03 10:21:45.125 308 12398.58 64.97 54332.93 88888.00 2016-11-03 10:21:45.250 308 12398.42 65.15 54332.93 88888.00 2016-11-03 10:21:45.375 308 12398.27 65.30 54332.95 88888.00 2016-11-03 10:21:45.500 308 12398.05 65.40 54332.93 88888.00 2016-11-03 10:21:45.625 308 12397.85 65.58 54332.95 88888.00 2016-11-03 10:21:45.750 308 12397.62 65.65 54332.97 88888.00 2016-11-03 10:21:45.875 308 12397.48 65.70 54332.97 88888.00 2016-11-03 10:21:46.000 308 12397.38 65.80 54333.00 88888.00 2016-11-03 10:21:46.125 308 12397.33 65.85 54333.03 88888.00 2016-11-03 10:21:46.250 308 12397.25 65.88 54333.03 88888.00 2016-11-03 10:21:46.375 308 12397.17 65.92 54333.05 88888.00 2016-11-03 10:21:46.500 308 12397.05 65.92 54333.05 88888.00 2016-11-03 10:21:46.625 308 12397.02 65.90 54333.05 88888.00 2016-11-03 10:21:46.750 308 12397.02 65.83 54333.07 88888.00 2016-11-03 10:21:46.875 308 12397.12 65.78 54333.07 88888.00 2016-11-03 10:21:47.000 308 12397.20 65.72 54333.03 88888.00 2016-11-03 10:21:47.125 308 12397.30 65.65 54333.07 88888.00 2016-11-03 10:21:47.250 308 12397.35 65.55 54333.07 88888.00 2016-11-03 10:21:47.375 308 12397.40 65.40 54333.07 88888.00 2016-11-03 10:21:47.500 308 12397.50 65.30 54333.05 88888.00 2016-11-03 10:21:47.625 308 12397.60 65.20 54333.05 88888.00 2016-11-03 10:21:47.750 308 12397.65 65.08 54333.03 88888.00 2016-11-03 10:21:47.875 308 12397.80 64.95 54333.03 88888.00 2016-11-03 10:21:48.000 308 12398.02 64.83 54333.03 88888.00 2016-11-03 10:21:48.125 308 12398.25 64.70 54333.03 88888.00 2016-11-03 10:21:48.250 308 12398.45 64.58 54333.03 88888.00 2016-11-03 10:21:48.375 308 12398.60 64.45 54333.03 88888.00 2016-11-03 10:21:48.500 308 12398.77 64.25 54333.00 88888.00 2016-11-03 10:21:48.625 308 12398.92 64.12 54333.00 88888.00 2016-11-03 10:21:48.750 308 12399.15 64.05 54333.00 88888.00 2016-11-03 10:21:48.875 308 12399.45 63.95 54332.97 88888.00 2016-11-03 10:21:49.000 308 12399.70 63.80 54332.95 88888.00 2016-11-03 10:21:49.125 308 12399.95 63.70 54332.97 88888.00 2016-11-03 10:21:49.250 308 12400.20 63.50 54332.93 88888.00 2016-11-03 10:21:49.375 308 12400.45 63.40 54332.93 88888.00 2016-11-03 10:21:49.500 308 12400.70 63.33 54332.90 88888.00 2016-11-03 10:21:49.625 308 12400.95 63.23 54332.88 88888.00 2016-11-03 10:21:49.750 308 12401.27 63.15 54332.88 88888.00 2016-11-03 10:21:49.875 308 12401.60 63.08 54332.88 88888.00 2016-11-03 10:21:50.000 308 12401.85 63.00 54332.82 88888.00 2016-11-03 10:21:50.125 308 12402.12 62.98 54332.82 88888.00 2016-11-03 10:21:50.250 308 12402.38 62.88 54332.82 88888.00 2016-11-03 10:21:50.375 308 12402.62 62.83 54332.80 88888.00 2016-11-03 10:21:50.500 308 12402.83 62.80 54332.80 88888.00 2016-11-03 10:21:50.625 308 12403.12 62.80 54332.75 88888.00 2016-11-03 10:21:50.750 308 12403.38 62.73 54332.75 88888.00 2016-11-03 10:21:50.875 308 12403.62 62.67 54332.75 88888.00 2016-11-03 10:21:51.000 308 12403.83 62.65 54332.75 88888.00 2016-11-03 10:21:51.125 308 12403.98 62.67 54332.72 88888.00 2016-11-03 10:21:51.250 308 12404.15 62.67 54332.72 88888.00 2016-11-03 10:21:51.375 308 12404.20 62.67 54332.72 88888.00 2016-11-03 10:21:51.500 308 12404.35 62.70 54332.75 88888.00 2016-11-03 10:21:51.625 308 12404.50 62.73 54332.72 88888.00 2016-11-03 10:21:51.750 308 12404.52 62.75 54332.70 88888.00 2016-11-03 10:21:51.875 308 12404.55 62.75 54332.72 88888.00 2016-11-03 10:21:52.000 308 12404.62 62.80 54332.75 88888.00 2016-11-03 10:21:52.125 308 12404.70 62.77 54332.72 88888.00 2016-11-03 10:21:52.250 308 12404.75 62.77 54332.75 88888.00 2016-11-03 10:21:52.375 308 12404.77 62.83 54332.78 88888.00 2016-11-03 10:21:52.500 308 12404.75 62.88 54332.78 88888.00 2016-11-03 10:21:52.625 308 12404.75 62.85 54332.78 88888.00 2016-11-03 10:21:52.750 308 12404.77 62.88 54332.80 88888.00 2016-11-03 10:21:52.875 308 12404.73 62.85 54332.82 88888.00 2016-11-03 10:21:53.000 308 12404.65 62.85 54332.80 88888.00 2016-11-03 10:21:53.125 308 12404.62 62.88 54332.80 88888.00 2016-11-03 10:21:53.250 308 12404.58 62.83 54332.88 88888.00 2016-11-03 10:21:53.375 308 12404.55 62.88 54332.88 88888.00 2016-11-03 10:21:53.500 308 12404.45 62.83 54332.90 88888.00 2016-11-03 10:21:53.625 308 12404.42 62.80 54332.93 88888.00 2016-11-03 10:21:53.750 308 12404.48 62.75 54332.95 88888.00 2016-11-03 10:21:53.875 308 12404.50 62.67 54332.97 88888.00 2016-11-03 10:21:54.000 308 12404.45 62.58 54332.97 88888.00 2016-11-03 10:21:54.125 308 12404.40 62.48 54333.03 88888.00 2016-11-03 10:21:54.250 308 12404.38 62.40 54333.10 88888.00 2016-11-03 10:21:54.375 308 12404.40 62.30 54333.10 88888.00 2016-11-03 10:21:54.500 308 12404.45 62.17 54333.10 88888.00 2016-11-03 10:21:54.625 308 12404.45 62.08 54333.15 88888.00 2016-11-03 10:21:54.750 308 12404.42 61.98 54333.18 88888.00 2016-11-03 10:21:54.875 308 12404.45 61.88 54333.22 88888.00 2016-11-03 10:21:55.000 308 12404.40 61.77 54333.22 88888.00 2016-11-03 10:21:55.125 308 12404.38 61.65 54333.28 88888.00 2016-11-03 10:21:55.250 308 12404.30 61.55 54333.35 88888.00 2016-11-03 10:21:55.375 308 12404.27 61.50 54333.38 88888.00 2016-11-03 10:21:55.500 308 12404.27 61.40 54333.43 88888.00 2016-11-03 10:21:55.625 308 12404.30 61.33 54333.45 88888.00 2016-11-03 10:21:55.750 308 12404.20 61.20 54333.53 88888.00 2016-11-03 10:21:55.875 308 12404.10 61.10 54333.55 88888.00 2016-11-03 10:21:56.000 308 12403.98 60.98 54333.57 88888.00 2016-11-03 10:21:56.125 308 12403.85 60.88 54333.62 88888.00 2016-11-03 10:21:56.250 308 12403.75 60.77 54333.68 88888.00 2016-11-03 10:21:56.375 308 12403.70 60.75 54333.72 88888.00 2016-11-03 10:21:56.500 308 12403.55 60.67 54333.78 88888.00 2016-11-03 10:21:56.625 308 12403.40 60.58 54333.82 88888.00 2016-11-03 10:21:56.750 308 12403.38 60.52 54333.85 88888.00 2016-11-03 10:21:56.875 308 12403.35 60.40 54333.90 88888.00 2016-11-03 10:21:57.000 308 12403.27 60.27 54333.93 88888.00 2016-11-03 10:21:57.125 308 12403.20 60.17 54334.03 88888.00 2016-11-03 10:21:57.250 308 12403.12 60.08 54334.07 88888.00 2016-11-03 10:21:57.375 308 12403.10 60.02 54334.07 88888.00 2016-11-03 10:21:57.500 308 12403.02 59.92 54334.15 88888.00 2016-11-03 10:21:57.625 308 12402.92 59.77 54334.18 88888.00 2016-11-03 10:21:57.750 308 12402.83 59.67 54334.22 88888.00 2016-11-03 10:21:57.875 308 12402.83 59.58 54334.28 88888.00 2016-11-03 10:21:58.000 308 12402.75 59.45 54334.32 88888.00 2016-11-03 10:21:58.125 308 12402.75 59.30 54334.35 88888.00 2016-11-03 10:21:58.250 308 12402.73 59.12 54334.38 88888.00 2016-11-03 10:21:58.375 308 12402.75 59.08 54334.40 88888.00 2016-11-03 10:21:58.500 308 12402.75 58.92 54334.43 88888.00 2016-11-03 10:21:58.625 308 12402.80 58.77 54334.47 88888.00 2016-11-03 10:21:58.750 308 12402.80 58.65 54334.47 88888.00 2016-11-03 10:21:58.875 308 12402.80 58.58 54334.47 88888.00 2016-11-03 10:21:59.000 308 12402.85 58.45 54334.53 88888.00 2016-11-03 10:21:59.125 308 12402.95 58.38 54334.57 88888.00 2016-11-03 10:21:59.250 308 12403.02 58.25 54334.57 88888.00 2016-11-03 10:21:59.375 308 12403.12 58.23 54334.60 88888.00 2016-11-03 10:21:59.500 308 12403.20 58.20 54334.62 88888.00 2016-11-03 10:21:59.625 308 12403.23 58.17 54334.65 88888.00 2016-11-03 10:21:59.750 308 12403.33 58.15 54334.65 88888.00 2016-11-03 10:21:59.875 308 12403.40 58.15 54334.68 88888.00 2016-11-03 10:22:00.000 308 12403.42 58.17 54334.70 88888.00 2016-11-03 10:22:00.125 308 12403.50 58.20 54334.72 88888.00 2016-11-03 10:22:00.250 308 12403.58 58.25 54334.72 88888.00 2016-11-03 10:22:00.375 308 12403.62 58.30 54334.75 88888.00 2016-11-03 10:22:00.500 308 12403.70 58.33 54334.75 88888.00 2016-11-03 10:22:00.625 308 12403.70 58.38 54334.75 88888.00 2016-11-03 10:22:00.750 308 12403.73 58.42 54334.75 88888.00 2016-11-03 10:22:00.875 308 12403.77 58.42 54334.80 88888.00 2016-11-03 10:22:01.000 308 12403.83 58.42 54334.78 88888.00 2016-11-03 10:22:01.125 308 12403.90 58.42 54334.78 88888.00 2016-11-03 10:22:01.250 308 12403.80 58.45 54334.78 88888.00 2016-11-03 10:22:01.375 308 12403.80 58.50 54334.78 88888.00 2016-11-03 10:22:01.500 308 12403.77 58.52 54334.82 88888.00 2016-11-03 10:22:01.625 308 12403.80 58.45 54334.82 88888.00 2016-11-03 10:22:01.750 308 12403.88 58.40 54334.85 88888.00 2016-11-03 10:22:01.875 308 12403.83 58.38 54334.88 88888.00 2016-11-03 10:22:02.000 308 12403.80 58.30 54334.85 88888.00 2016-11-03 10:22:02.125 308 12403.73 58.20 54334.88 88888.00 2016-11-03 10:22:02.250 308 12403.70 58.10 54334.93 88888.00 2016-11-03 10:22:02.375 308 12403.67 58.02 54334.95 88888.00 2016-11-03 10:22:02.500 308 12403.65 57.90 54334.97 88888.00 2016-11-03 10:22:02.625 308 12403.58 57.77 54335.00 88888.00 2016-11-03 10:22:02.750 308 12403.45 57.67 54335.07 88888.00 2016-11-03 10:22:02.875 308 12403.38 57.55 54335.07 88888.00 2016-11-03 10:22:03.000 308 12403.35 57.35 54335.10 88888.00 2016-11-03 10:22:03.125 308 12403.25 57.17 54335.18 88888.00 2016-11-03 10:22:03.250 308 12403.17 57.02 54335.25 88888.00 2016-11-03 10:22:03.375 308 12403.10 56.90 54335.28 88888.00 2016-11-03 10:22:03.500 308 12402.95 56.73 54335.32 88888.00 2016-11-03 10:22:03.625 308 12402.83 56.52 54335.35 88888.00 2016-11-03 10:22:03.750 308 12402.70 56.38 54335.43 88888.00 2016-11-03 10:22:03.875 308 12402.55 56.23 54335.47 88888.00 2016-11-03 10:22:04.000 308 12402.40 56.02 54335.55 88888.00 2016-11-03 10:22:04.125 308 12402.30 55.83 54335.62 88888.00 2016-11-03 10:22:04.250 308 12402.17 55.55 54335.65 88888.00 2016-11-03 10:22:04.375 308 12402.05 55.38 54335.68 88888.00 2016-11-03 10:22:04.500 308 12401.98 55.17 54335.72 88888.00 2016-11-03 10:22:04.625 308 12401.95 54.98 54335.82 88888.00 2016-11-03 10:22:04.750 308 12401.88 54.75 54335.88 88888.00 2016-11-03 10:22:04.875 308 12401.77 54.50 54335.93 88888.00 2016-11-03 10:22:05.000 308 12401.67 54.33 54335.95 88888.00 2016-11-03 10:22:05.125 308 12401.65 54.12 54336.00 88888.00 2016-11-03 10:22:05.250 308 12401.62 53.83 54336.05 88888.00 2016-11-03 10:22:05.375 308 12401.55 53.67 54336.10 88888.00 2016-11-03 10:22:05.500 308 12401.50 53.50 54336.12 88888.00 2016-11-03 10:22:05.625 308 12401.45 53.33 54336.18 88888.00 2016-11-03 10:22:05.750 308 12401.50 53.15 54336.22 88888.00 2016-11-03 10:22:05.875 308 12401.50 53.00 54336.28 88888.00 2016-11-03 10:22:06.000 308 12401.45 52.85 54336.28 88888.00 2016-11-03 10:22:06.125 308 12401.48 52.75 54336.32 88888.00 2016-11-03 10:22:06.250 308 12401.55 52.62 54336.38 88888.00 2016-11-03 10:22:06.375 308 12401.60 52.55 54336.35 88888.00 2016-11-03 10:22:06.500 308 12401.60 52.50 54336.38 88888.00 2016-11-03 10:22:06.625 308 12401.55 52.42 54336.38 88888.00 2016-11-03 10:22:06.750 308 12401.52 52.42 54336.40 88888.00 2016-11-03 10:22:06.875 308 12401.52 52.40 54336.38 88888.00 2016-11-03 10:22:07.000 308 12401.60 52.45 54336.35 88888.00 2016-11-03 10:22:07.125 308 12401.70 52.50 54336.35 88888.00 2016-11-03 10:22:07.250 308 12401.70 52.58 54336.35 88888.00 2016-11-03 10:22:07.375 308 12401.70 52.67 54336.35 88888.00 2016-11-03 10:22:07.500 308 12401.75 52.75 54336.30 88888.00 2016-11-03 10:22:07.625 308 12401.85 52.88 54336.28 88888.00 2016-11-03 10:22:07.750 308 12401.90 53.05 54336.22 88888.00 2016-11-03 10:22:07.875 308 12401.98 53.15 54336.18 88888.00 2016-11-03 10:22:08.000 308 12402.02 53.27 54336.15 88888.00 2016-11-03 10:22:08.125 308 12402.05 53.42 54336.12 88888.00 2016-11-03 10:22:08.250 308 12402.08 53.60 54336.07 88888.00 2016-11-03 10:22:08.375 308 12402.12 53.67 54336.05 88888.00 2016-11-03 10:22:08.500 308 12402.20 53.83 54336.00 88888.00 2016-11-03 10:22:08.625 308 12402.20 54.00 54335.97 88888.00 2016-11-03 10:22:08.750 308 12402.25 54.15 54335.95 88888.00 2016-11-03 10:22:08.875 308 12402.33 54.30 54335.93 88888.00 2016-11-03 10:22:09.000 308 12402.35 54.40 54335.85 88888.00 2016-11-03 10:22:09.125 308 12402.38 54.48 54335.80 88888.00 2016-11-03 10:22:09.250 308 12402.40 54.60 54335.78 88888.00 2016-11-03 10:22:09.375 308 12402.45 54.73 54335.72 88888.00 2016-11-03 10:22:09.500 308 12402.50 54.83 54335.68 88888.00 2016-11-03 10:22:09.625 308 12402.55 54.90 54335.65 88888.00 2016-11-03 10:22:09.750 308 12402.62 54.98 54335.62 88888.00 2016-11-03 10:22:09.875 308 12402.73 55.08 54335.55 88888.00 2016-11-03 10:22:10.000 308 12402.70 55.15 54335.50 88888.00 2016-11-03 10:22:10.125 308 12402.77 55.20 54335.50 88888.00 2016-11-03 10:22:10.250 308 12402.88 55.25 54335.47 88888.00 2016-11-03 10:22:10.375 308 12402.98 55.27 54335.45 88888.00 2016-11-03 10:22:10.500 308 12402.98 55.30 54335.40 88888.00 2016-11-03 10:22:10.625 308 12402.98 55.33 54335.38 88888.00 2016-11-03 10:22:10.750 308 12403.02 55.38 54335.35 88888.00 2016-11-03 10:22:10.875 308 12403.08 55.40 54335.32 88888.00 2016-11-03 10:22:11.000 308 12403.10 55.40 54335.28 88888.00 2016-11-03 10:22:11.125 308 12403.17 55.40 54335.30 88888.00 2016-11-03 10:22:11.250 308 12403.12 55.38 54335.28 88888.00 2016-11-03 10:22:11.375 308 12403.10 55.33 54335.25 88888.00 2016-11-03 10:22:11.500 308 12403.12 55.27 54335.22 88888.00 2016-11-03 10:22:11.625 308 12403.15 55.25 54335.25 88888.00 2016-11-03 10:22:11.750 308 12403.12 55.17 54335.25 88888.00 2016-11-03 10:22:11.875 308 12403.05 55.12 54335.25 88888.00 2016-11-03 10:22:12.000 308 12403.00 55.00 54335.25 88888.00 2016-11-03 10:22:12.125 308 12403.02 54.85 54335.28 88888.00 2016-11-03 10:22:12.250 308 12403.00 54.73 54335.25 88888.00 2016-11-03 10:22:12.375 308 12402.98 54.62 54335.28 88888.00 2016-11-03 10:22:12.500 308 12402.88 54.48 54335.28 88888.00 2016-11-03 10:22:12.625 308 12402.85 54.33 54335.30 88888.00 2016-11-03 10:22:12.750 308 12402.83 54.15 54335.30 88888.00 2016-11-03 10:22:12.875 308 12402.73 53.98 54335.30 88888.00 2016-11-03 10:22:13.000 308 12402.73 53.80 54335.30 88888.00 2016-11-03 10:22:13.125 308 12402.70 53.62 54335.32 88888.00 2016-11-03 10:22:13.250 308 12402.67 53.38 54335.35 88888.00 2016-11-03 10:22:13.375 308 12402.65 53.23 54335.38 88888.00 2016-11-03 10:22:13.500 308 12402.65 53.02 54335.40 88888.00 2016-11-03 10:22:13.625 308 12402.65 52.80 54335.40 88888.00 2016-11-03 10:22:13.750 308 12402.73 52.55 54335.45 88888.00 2016-11-03 10:22:13.875 308 12402.73 52.35 54335.45 88888.00 2016-11-03 10:22:14.000 308 12402.73 52.10 54335.47 88888.00 2016-11-03 10:22:14.125 308 12402.70 51.90 54335.50 88888.00 2016-11-03 10:22:14.250 308 12402.73 51.60 54335.53 88888.00 2016-11-03 10:22:14.375 308 12402.77 51.42 54335.53 88888.00 2016-11-03 10:22:14.500 308 12402.80 51.23 54335.55 88888.00 2016-11-03 10:22:14.625 308 12402.88 51.00 54335.55 88888.00 2016-11-03 10:22:14.750 308 12403.00 50.77 54335.57 88888.00 2016-11-03 10:22:14.875 308 12403.05 50.62 54335.57 88888.00 2016-11-03 10:22:15.000 308 12403.12 50.45 54335.57 88888.00 2016-11-03 10:22:15.125 308 12403.20 50.30 54335.62 88888.00 2016-11-03 10:22:15.250 308 12403.27 50.08 54335.60 88888.00 2016-11-03 10:22:15.375 308 12403.38 49.98 54335.62 88888.00 2016-11-03 10:22:15.500 308 12403.45 49.83 54335.60 88888.00 2016-11-03 10:22:15.625 308 12403.50 49.67 54335.60 88888.00 2016-11-03 10:22:15.750 308 12403.55 49.58 54335.57 88888.00 2016-11-03 10:22:15.875 308 12403.55 49.45 54335.57 88888.00 2016-11-03 10:22:16.000 308 12403.65 49.33 54335.57 88888.00 2016-11-03 10:22:16.125 308 12403.83 49.27 54335.57 88888.00 2016-11-03 10:22:16.250 308 12404.00 49.23 54335.57 88888.00 2016-11-03 10:22:16.375 308 12404.10 49.23 54335.57 88888.00 2016-11-03 10:22:16.500 308 12404.12 49.25 54335.55 88888.00 2016-11-03 10:22:16.625 308 12404.20 49.27 54335.53 88888.00 2016-11-03 10:22:16.750 308 12404.27 49.35 54335.53 88888.00 2016-11-03 10:22:16.875 308 12404.38 49.45 54335.47 88888.00 2016-11-03 10:22:17.000 308 12404.50 49.52 54335.45 88888.00 2016-11-03 10:22:17.125 308 12404.65 49.60 54335.38 88888.00 2016-11-03 10:22:17.250 308 12404.67 49.73 54335.35 88888.00 2016-11-03 10:22:17.375 308 12404.77 49.85 54335.28 88888.00 2016-11-03 10:22:17.500 308 12404.92 50.00 54335.25 88888.00 2016-11-03 10:22:17.625 308 12405.00 50.15 54335.25 88888.00 2016-11-03 10:22:17.750 308 12405.08 50.35 54335.20 88888.00 2016-11-03 10:22:17.875 308 12405.20 50.52 54335.15 88888.00 2016-11-03 10:22:18.000 308 12405.30 50.73 54335.12 88888.00 2016-11-03 10:22:18.125 308 12405.15 50.75 54335.00 88888.00 2016-11-03 10:22:18.250 308 12405.12 50.95 54335.00 88888.00 2016-11-03 10:22:18.375 308 12405.33 51.23 54335.03 88888.00 2016-11-03 10:22:18.500 308 12405.42 51.45 54335.00 88888.00 2016-11-03 10:22:18.625 308 12405.50 51.60 54334.95 88888.00 2016-11-03 10:22:18.750 308 12405.58 51.75 54334.90 88888.00 2016-11-03 10:22:18.875 308 12405.65 51.88 54334.90 88888.00 2016-11-03 10:22:19.000 308 12405.70 52.02 54334.85 88888.00 2016-11-03 10:22:19.125 308 12405.70 52.12 54334.80 88888.00 2016-11-03 10:22:19.250 308 12405.77 52.25 54334.78 88888.00 2016-11-03 10:22:19.375 308 12405.85 52.33 54334.75 88888.00 2016-11-03 10:22:19.500 308 12405.88 52.42 54334.72 88888.00 2016-11-03 10:22:19.625 308 12405.90 52.52 54334.70 88888.00 2016-11-03 10:22:19.750 308 12405.88 52.60 54334.68 88888.00 2016-11-03 10:22:19.875 308 12405.92 52.73 54334.65 88888.00 2016-11-03 10:22:20.000 308 12405.95 52.77 54334.62 88888.00 2016-11-03 10:22:20.125 308 12406.02 52.83 54334.60 88888.00 2016-11-03 10:22:20.250 308 12406.05 52.88 54334.62 88888.00 2016-11-03 10:22:20.375 308 12405.98 52.90 54334.57 88888.00 2016-11-03 10:22:20.500 308 12405.95 52.98 54334.57 88888.00 2016-11-03 10:22:20.625 308 12405.95 53.02 54334.55 88888.00 2016-11-03 10:22:20.750 308 12406.00 53.08 54334.55 88888.00 2016-11-03 10:22:20.875 308 12406.08 53.12 54334.55 88888.00 2016-11-03 10:22:21.000 308 12406.17 53.12 54334.55 88888.00 2016-11-03 10:22:21.125 308 12406.17 53.15 54334.50 88888.00 2016-11-03 10:22:21.250 308 12406.15 53.17 54334.47 88888.00 2016-11-03 10:22:21.375 308 12406.23 53.23 54334.45 88888.00 2016-11-03 10:22:21.500 308 12406.33 53.23 54334.47 88888.00 2016-11-03 10:22:21.625 308 12406.40 53.20 54334.43 88888.00 2016-11-03 10:22:21.750 308 12406.40 53.20 54334.43 88888.00 2016-11-03 10:22:21.875 308 12406.42 53.17 54334.43 88888.00 2016-11-03 10:22:22.000 308 12406.45 53.17 54334.38 88888.00 2016-11-03 10:22:22.125 308 12406.50 53.12 54334.32 88888.00 2016-11-03 10:22:22.250 308 12406.50 53.08 54334.30 88888.00 2016-11-03 10:22:22.375 308 12406.52 53.08 54334.25 88888.00 2016-11-03 10:22:22.500 308 12406.60 53.00 54334.20 88888.00 2016-11-03 10:22:22.625 308 12406.62 52.98 54334.20 88888.00 2016-11-03 10:22:22.750 308 12406.67 52.95 54334.15 88888.00 2016-11-03 10:22:22.875 308 12406.75 52.90 54334.10 88888.00 2016-11-03 10:22:23.000 308 12406.83 52.85 54334.03 88888.00 2016-11-03 10:22:23.125 308 12406.88 52.80 54334.00 88888.00 2016-11-03 10:22:23.250 308 12406.95 52.75 54333.93 88888.00 2016-11-03 10:22:23.375 308 12407.05 52.73 54333.88 88888.00 2016-11-03 10:22:23.500 308 12407.23 52.75 54333.88 88888.00 2016-11-03 10:22:23.625 308 12407.33 52.70 54333.80 88888.00 2016-11-03 10:22:23.750 308 12407.35 52.62 54333.72 88888.00 2016-11-03 10:22:23.875 308 12407.45 52.62 54333.70 88888.00 2016-11-03 10:22:24.000 308 12407.50 52.65 54333.62 88888.00 2016-11-03 10:22:24.125 308 12407.50 52.62 54333.57 88888.00 2016-11-03 10:22:24.250 308 12407.55 52.58 54333.50 88888.00 2016-11-03 10:22:24.375 308 12407.60 52.58 54333.43 88888.00 2016-11-03 10:22:24.500 308 12407.77 52.62 54333.40 88888.00 2016-11-03 10:22:24.625 308 12407.90 52.70 54333.35 88888.00 2016-11-03 10:22:24.750 308 12407.88 52.73 54333.30 88888.00 2016-11-03 10:22:24.875 308 12407.92 52.75 54333.25 88888.00 2016-11-03 10:22:25.000 308 12408.08 52.80 54333.15 88888.00 2016-11-03 10:22:25.125 308 12408.10 52.88 54333.12 88888.00 2016-11-03 10:22:25.250 308 12408.12 52.90 54333.05 88888.00 2016-11-03 10:22:25.375 308 12408.23 52.95 54333.00 88888.00 2016-11-03 10:22:25.500 308 12408.30 53.00 54332.95 88888.00 2016-11-03 10:22:25.625 308 12408.35 53.10 54332.90 88888.00 2016-11-03 10:22:25.750 308 12408.42 53.20 54332.82 88888.00 2016-11-03 10:22:25.875 308 12408.50 53.35 54332.80 88888.00 2016-11-03 10:22:26.000 308 12408.52 53.48 54332.72 88888.00 2016-11-03 10:22:26.125 308 12408.52 53.58 54332.70 88888.00 2016-11-03 10:22:26.250 308 12408.58 53.70 54332.65 88888.00 2016-11-03 10:22:26.375 308 12408.65 53.83 54332.62 88888.00 2016-11-03 10:22:26.500 308 12408.70 53.95 54332.55 88888.00 2016-11-03 10:22:26.625 308 12408.70 54.15 54332.50 88888.00 2016-11-03 10:22:26.750 308 12408.70 54.35 54332.45 88888.00 2016-11-03 10:22:26.875 308 12408.67 54.55 54332.43 88888.00 2016-11-03 10:22:27.000 308 12408.60 54.73 54332.40 88888.00 2016-11-03 10:22:27.125 308 12408.52 54.88 54332.38 88888.00 2016-11-03 10:22:27.250 308 12408.38 55.10 54332.35 88888.00 2016-11-03 10:22:27.375 308 12408.27 55.25 54332.32 88888.00 2016-11-03 10:22:27.500 308 12408.08 55.40 54332.32 88888.00 2016-11-03 10:22:27.625 308 12407.95 55.58 54332.30 88888.00 2016-11-03 10:22:27.750 308 12407.77 55.75 54332.30 88888.00 2016-11-03 10:22:27.875 308 12407.60 55.92 54332.30 88888.00 2016-11-03 10:22:28.000 308 12407.40 56.08 54332.28 88888.00 2016-11-03 10:22:28.125 308 12407.23 56.17 54332.28 88888.00 2016-11-03 10:22:28.250 308 12407.02 56.35 54332.30 88888.00 2016-11-03 10:22:28.375 308 12406.85 56.45 54332.28 88888.00 2016-11-03 10:22:28.500 308 12406.65 56.52 54332.30 88888.00 2016-11-03 10:22:28.625 308 12406.50 56.65 54332.30 88888.00 2016-11-03 10:22:28.750 308 12406.35 56.75 54332.30 88888.00 2016-11-03 10:22:28.875 308 12406.20 56.80 54332.30 88888.00 2016-11-03 10:22:29.000 308 12405.98 56.85 54332.30 88888.00 2016-11-03 10:22:29.125 308 12405.83 56.85 54332.32 88888.00 2016-11-03 10:22:29.250 308 12405.62 56.88 54332.35 88888.00 2016-11-03 10:22:29.375 308 12405.50 56.88 54332.38 88888.00 2016-11-03 10:22:29.500 308 12405.33 56.85 54332.38 88888.00 2016-11-03 10:22:29.625 308 12405.17 56.85 54332.38 88888.00 2016-11-03 10:22:29.750 308 12404.92 56.88 54332.43 88888.00 2016-11-03 10:22:29.875 308 12404.67 56.88 54332.47 88888.00 2016-11-03 10:22:30.000 308 12404.55 56.90 54332.45 88888.00 2016-11-03 10:22:30.125 308 12404.45 56.90 54332.47 88888.00 2016-11-03 10:22:30.250 308 12404.30 56.85 54332.47 88888.00 2016-11-03 10:22:30.375 308 12404.17 56.80 54332.47 88888.00 2016-11-03 10:22:30.500 308 12404.05 56.80 54332.47 88888.00 2016-11-03 10:22:30.625 308 12403.95 56.75 54332.50 88888.00 2016-11-03 10:22:30.750 308 12403.88 56.67 54332.55 88888.00 2016-11-03 10:22:30.875 308 12403.77 56.55 54332.55 88888.00 2016-11-03 10:22:31.000 308 12403.67 56.40 54332.55 88888.00 2016-11-03 10:22:31.125 308 12403.60 56.25 54332.57 88888.00 2016-11-03 10:22:31.250 308 12403.50 56.10 54332.57 88888.00 2016-11-03 10:22:31.375 308 12403.38 56.00 54332.60 88888.00 2016-11-03 10:22:31.500 308 12403.33 55.88 54332.65 88888.00 2016-11-03 10:22:31.625 308 12403.27 55.65 54332.65 88888.00 2016-11-03 10:22:31.750 308 12403.23 55.45 54332.65 88888.00 2016-11-03 10:22:31.875 308 12403.17 55.27 54332.68 88888.00 2016-11-03 10:22:32.000 308 12403.15 55.05 54332.70 88888.00 2016-11-03 10:22:32.125 308 12403.12 54.83 54332.75 88888.00 2016-11-03 10:22:32.250 308 12403.10 54.55 54332.72 88888.00 2016-11-03 10:22:32.375 308 12403.10 54.38 54332.72 88888.00 2016-11-03 10:22:32.500 308 12403.05 54.15 54332.72 88888.00 2016-11-03 10:22:32.625 308 12403.05 53.90 54332.75 88888.00 2016-11-03 10:22:32.750 308 12403.00 53.65 54332.78 88888.00 2016-11-03 10:22:32.875 308 12403.05 53.42 54332.78 88888.00 2016-11-03 10:22:33.000 308 12403.12 53.17 54332.78 88888.00 2016-11-03 10:22:33.125 308 12403.17 52.92 54332.80 88888.00 2016-11-03 10:22:33.250 308 12403.20 52.60 54332.80 88888.00 2016-11-03 10:22:33.375 308 12403.25 52.42 54332.78 88888.00 2016-11-03 10:22:33.500 308 12403.33 52.20 54332.78 88888.00 2016-11-03 10:22:33.625 308 12403.40 51.98 54332.78 88888.00 2016-11-03 10:22:33.750 308 12403.50 51.70 54332.78 88888.00 2016-11-03 10:22:33.875 308 12403.65 51.48 54332.78 88888.00 2016-11-03 10:22:34.000 308 12403.75 51.27 54332.75 88888.00 2016-11-03 10:22:34.125 308 12403.88 51.05 54332.72 88888.00 2016-11-03 10:22:34.250 308 12404.00 50.83 54332.72 88888.00 2016-11-03 10:22:34.375 308 12404.15 50.65 54332.70 88888.00 2016-11-03 10:22:34.500 308 12404.30 50.50 54332.68 88888.00 2016-11-03 10:22:34.625 308 12404.42 50.35 54332.65 88888.00 2016-11-03 10:22:34.750 308 12404.67 50.27 54332.62 88888.00 2016-11-03 10:22:34.875 308 12404.90 50.15 54332.57 88888.00 2016-11-03 10:22:35.000 308 12405.08 50.02 54332.50 88888.00 2016-11-03 10:22:35.125 308 12405.25 49.95 54332.53 88888.00 2016-11-03 10:22:35.250 308 12405.35 49.90 54332.45 88888.00 2016-11-03 10:22:35.375 308 12405.45 49.83 54332.38 88888.00 2016-11-03 10:22:35.500 308 12405.55 49.75 54332.35 88888.00 2016-11-03 10:22:35.625 308 12405.73 49.70 54332.35 88888.00 2016-11-03 10:22:35.750 308 12405.92 49.70 54332.28 88888.00 2016-11-03 10:22:35.875 308 12406.05 49.67 54332.25 88888.00 2016-11-03 10:22:36.000 308 12406.15 49.70 54332.20 88888.00 2016-11-03 10:22:36.125 308 12406.17 49.65 54332.18 88888.00 2016-11-03 10:22:36.250 308 12406.20 49.62 54332.15 88888.00 2016-11-03 10:22:36.375 308 12406.23 49.67 54332.12 88888.00 2016-11-03 10:22:36.500 308 12406.33 49.73 54332.10 88888.00 2016-11-03 10:22:36.625 308 12406.38 49.73 54332.07 88888.00 2016-11-03 10:22:36.750 308 12406.40 49.75 54332.03 88888.00 2016-11-03 10:22:36.875 308 12406.42 49.77 54332.00 88888.00 2016-11-03 10:22:37.000 308 12406.45 49.77 54332.00 88888.00 2016-11-03 10:22:37.125 308 12406.42 49.80 54331.97 88888.00 2016-11-03 10:22:37.250 308 12406.40 49.75 54331.93 88888.00 2016-11-03 10:22:37.375 308 12406.42 49.73 54331.93 88888.00 2016-11-03 10:22:37.500 308 12406.50 49.67 54331.88 88888.00 2016-11-03 10:22:37.625 308 12406.52 49.62 54331.88 88888.00 2016-11-03 10:22:37.750 308 12406.52 49.58 54331.88 88888.00 2016-11-03 10:22:37.875 308 12406.50 49.55 54331.90 88888.00 2016-11-03 10:22:38.000 308 12406.42 49.48 54331.88 88888.00 2016-11-03 10:22:38.125 308 12406.33 49.45 54331.85 88888.00 2016-11-03 10:22:38.250 308 12406.20 49.40 54331.88 88888.00 2016-11-03 10:22:38.375 308 12406.15 49.38 54331.85 88888.00 2016-11-03 10:22:38.500 308 12406.12 49.35 54331.85 88888.00 2016-11-03 10:22:38.625 308 12405.98 49.33 54331.85 88888.00 2016-11-03 10:22:38.750 308 12405.77 49.25 54331.82 88888.00 2016-11-03 10:22:38.875 308 12405.73 49.25 54331.82 88888.00 2016-11-03 10:22:39.000 308 12405.62 49.27 54331.82 88888.00 2016-11-03 10:22:39.125 308 12405.45 49.27 54331.82 88888.00 2016-11-03 10:22:39.250 308 12405.25 49.27 54331.82 88888.00 2016-11-03 10:22:39.375 308 12405.20 49.30 54331.85 88888.00 2016-11-03 10:22:39.500 308 12405.05 49.33 54331.85 88888.00 2016-11-03 10:22:39.625 308 12404.85 49.35 54331.82 88888.00 2016-11-03 10:22:39.750 308 12404.70 49.35 54331.82 88888.00 2016-11-03 10:22:39.875 308 12404.52 49.38 54331.82 88888.00 2016-11-03 10:22:40.000 308 12404.35 49.42 54331.82 88888.00 2016-11-03 10:22:40.125 308 12404.15 49.45 54331.85 88888.00 2016-11-03 10:22:40.250 308 12403.95 49.45 54331.82 88888.00 2016-11-03 10:22:40.375 308 12403.80 49.45 54331.80 88888.00 2016-11-03 10:22:40.500 308 12403.65 49.45 54331.80 88888.00 2016-11-03 10:22:40.625 308 12403.50 49.55 54331.80 88888.00 2016-11-03 10:22:40.750 308 12403.38 49.58 54331.82 88888.00 2016-11-03 10:22:40.875 308 12403.23 49.62 54331.85 88888.00 2016-11-03 10:22:41.000 308 12403.02 49.65 54331.85 88888.00 2016-11-03 10:22:41.125 308 12402.80 49.62 54331.85 88888.00 2016-11-03 10:22:41.250 308 12402.58 49.65 54331.85 88888.00 2016-11-03 10:22:41.375 308 12402.45 49.67 54331.85 88888.00 2016-11-03 10:22:41.500 308 12402.35 49.70 54331.85 88888.00 2016-11-03 10:22:41.625 308 12402.15 49.75 54331.85 88888.00 2016-11-03 10:22:41.750 308 12401.95 49.75 54331.85 88888.00 2016-11-03 10:22:41.875 308 12401.83 49.77 54331.90 88888.00 2016-11-03 10:22:42.000 308 12401.70 49.85 54331.90 88888.00 2016-11-03 10:22:42.125 308 12401.50 49.92 54331.90 88888.00 2016-11-03 10:22:42.250 308 12401.25 50.00 54331.93 88888.00 2016-11-03 10:22:42.375 308 12401.05 50.02 54331.93 88888.00 2016-11-03 10:22:42.500 308 12400.80 50.05 54331.93 88888.00 2016-11-03 10:22:42.625 308 12400.58 50.08 54331.93 88888.00 2016-11-03 10:22:42.750 308 12400.35 50.10 54331.95 88888.00 2016-11-03 10:22:42.875 308 12400.15 50.10 54331.93 88888.00 2016-11-03 10:22:43.000 308 12400.00 50.10 54331.93 88888.00 2016-11-03 10:22:43.125 308 12399.88 50.12 54331.95 88888.00 2016-11-03 10:22:43.250 308 12399.65 50.10 54331.97 88888.00 2016-11-03 10:22:43.375 308 12399.52 50.12 54331.97 88888.00 2016-11-03 10:22:43.500 308 12399.38 50.10 54331.95 88888.00 2016-11-03 10:22:43.625 308 12399.20 50.08 54331.95 88888.00 2016-11-03 10:22:43.750 308 12399.12 50.05 54331.95 88888.00 2016-11-03 10:22:43.875 308 12399.00 49.98 54331.97 88888.00 2016-11-03 10:22:44.000 308 12398.88 49.92 54331.95 88888.00 2016-11-03 10:22:44.125 308 12398.77 49.88 54331.95 88888.00 2016-11-03 10:22:44.250 308 12398.65 49.80 54331.97 88888.00 2016-11-03 10:22:44.375 308 12398.58 49.73 54331.97 88888.00 2016-11-03 10:22:44.500 308 12398.52 49.62 54331.95 88888.00 2016-11-03 10:22:44.625 308 12398.40 49.52 54331.95 88888.00 2016-11-03 10:22:44.750 308 12398.35 49.40 54331.95 88888.00 2016-11-03 10:22:44.875 308 12398.40 49.25 54331.97 88888.00 2016-11-03 10:22:45.000 308 12398.38 49.08 54331.95 88888.00 2016-11-03 10:22:45.125 308 12398.38 48.92 54331.93 88888.00 2016-11-03 10:22:45.250 308 12398.40 48.70 54331.93 88888.00 2016-11-03 10:22:45.375 308 12398.45 48.58 54331.93 88888.00 2016-11-03 10:22:45.500 308 12398.50 48.38 54331.93 88888.00 2016-11-03 10:22:45.625 308 12398.65 48.20 54331.93 88888.00 2016-11-03 10:22:45.750 308 12398.75 48.02 54331.93 88888.00 2016-11-03 10:22:45.875 308 12398.85 47.83 54331.90 88888.00 2016-11-03 10:22:46.000 308 12398.98 47.60 54331.90 88888.00 2016-11-03 10:22:46.125 308 12399.10 47.42 54331.88 88888.00 2016-11-03 10:22:46.250 308 12399.23 47.20 54331.88 88888.00 2016-11-03 10:22:46.375 308 12399.40 47.08 54331.88 88888.00 2016-11-03 10:22:46.500 308 12399.62 46.88 54331.85 88888.00 2016-11-03 10:22:46.625 308 12399.88 46.70 54331.85 88888.00 2016-11-03 10:22:46.750 308 12400.10 46.52 54331.82 88888.00 2016-11-03 10:22:46.875 308 12400.35 46.35 54331.80 88888.00 2016-11-03 10:22:47.000 308 12400.58 46.23 54331.78 88888.00 2016-11-03 10:22:47.125 308 12400.88 46.02 54331.78 88888.00 2016-11-03 10:22:47.250 308 12401.10 45.88 54331.75 88888.00 2016-11-03 10:22:47.375 308 12401.40 45.80 54331.75 88888.00 2016-11-03 10:22:47.500 308 12401.65 45.73 54331.72 88888.00 2016-11-03 10:22:47.625 308 12401.90 45.65 54331.72 88888.00 2016-11-03 10:22:47.750 308 12402.08 45.62 54331.68 88888.00 2016-11-03 10:22:47.875 308 12402.27 45.60 54331.68 88888.00 2016-11-03 10:22:48.000 308 12402.45 45.65 54331.65 88888.00 2016-11-03 10:22:48.125 308 12402.62 45.67 54331.65 88888.00 2016-11-03 10:22:48.250 308 12402.77 45.73 54331.65 88888.00 2016-11-03 10:22:48.375 308 12402.95 45.73 54331.62 88888.00 2016-11-03 10:22:48.500 308 12403.08 45.83 54331.60 88888.00 2016-11-03 10:22:48.625 308 12403.17 45.90 54331.57 88888.00 2016-11-03 10:22:48.750 308 12403.25 46.00 54331.55 88888.00 2016-11-03 10:22:48.875 308 12403.35 46.08 54331.50 88888.00 2016-11-03 10:22:49.000 308 12403.42 46.15 54331.45 88888.00 2016-11-03 10:22:49.125 308 12403.52 46.27 54331.43 88888.00 2016-11-03 10:22:49.250 308 12403.65 46.42 54331.40 88888.00 2016-11-03 10:22:49.375 308 12403.75 46.50 54331.35 88888.00 2016-11-03 10:22:49.500 308 12403.85 46.58 54331.32 88888.00 2016-11-03 10:22:49.625 308 12403.92 46.67 54331.28 88888.00 2016-11-03 10:22:49.750 308 12404.00 46.80 54331.25 88888.00 2016-11-03 10:22:49.875 308 12404.05 46.90 54331.22 88888.00 2016-11-03 10:22:50.000 308 12404.20 47.00 54331.20 88888.00 2016-11-03 10:22:50.125 308 12404.33 47.08 54331.12 88888.00 2016-11-03 10:22:50.250 308 12404.40 47.15 54331.10 88888.00 2016-11-03 10:22:50.375 308 12404.52 47.25 54331.07 88888.00 2016-11-03 10:22:50.500 308 12404.67 47.30 54331.05 88888.00 2016-11-03 10:22:50.625 308 12404.83 47.35 54330.97 88888.00 2016-11-03 10:22:50.750 308 12404.98 47.42 54330.95 88888.00 2016-11-03 10:22:50.875 308 12405.15 47.58 54330.93 88888.00 2016-11-03 10:22:51.000 308 12405.17 47.67 54330.85 88888.00 2016-11-03 10:22:51.125 308 12405.17 47.80 54330.82 88888.00 2016-11-03 10:22:51.250 308 12405.27 47.98 54330.82 88888.00 2016-11-03 10:22:51.375 308 12405.42 48.10 54330.78 88888.00 2016-11-03 10:22:51.500 308 12405.50 48.25 54330.70 88888.00 2016-11-03 10:22:51.625 308 12405.55 48.42 54330.65 88888.00 2016-11-03 10:22:51.750 308 12405.55 48.62 54330.62 88888.00 2016-11-03 10:22:51.875 308 12405.58 48.83 54330.57 88888.00 2016-11-03 10:22:52.000 308 12405.58 49.05 54330.53 88888.00 2016-11-03 10:22:52.125 308 12405.55 49.25 54330.53 88888.00 2016-11-03 10:22:52.250 308 12405.55 49.55 54330.50 88888.00 2016-11-03 10:22:52.375 308 12405.50 49.75 54330.45 88888.00 2016-11-03 10:22:52.500 308 12405.33 49.95 54330.40 88888.00 2016-11-03 10:22:52.625 308 12405.20 50.15 54330.40 88888.00 2016-11-03 10:22:52.750 308 12405.10 50.40 54330.38 88888.00 2016-11-03 10:22:52.875 308 12404.92 50.60 54330.38 88888.00 2016-11-03 10:22:53.000 308 12404.73 50.83 54330.32 88888.00 2016-11-03 10:22:53.125 308 12404.48 51.02 54330.32 88888.00 2016-11-03 10:22:53.250 308 12404.25 51.25 54330.32 88888.00 2016-11-03 10:22:53.375 308 12404.00 51.42 54330.30 88888.00 2016-11-03 10:22:53.500 308 12403.75 51.55 54330.28 88888.00 2016-11-03 10:22:53.625 308 12403.42 51.70 54330.25 88888.00 2016-11-03 10:22:53.750 308 12403.15 51.85 54330.28 88888.00 2016-11-03 10:22:53.875 308 12402.83 51.95 54330.25 88888.00 2016-11-03 10:22:54.000 308 12402.48 52.02 54330.22 88888.00 2016-11-03 10:22:54.125 308 12402.15 52.12 54330.25 88888.00 2016-11-03 10:22:54.250 308 12401.83 52.23 54330.25 88888.00 2016-11-03 10:22:54.375 308 12401.55 52.25 54330.22 88888.00 2016-11-03 10:22:54.500 308 12401.25 52.30 54330.25 88888.00 2016-11-03 10:22:54.625 308 12400.90 52.35 54330.22 88888.00 2016-11-03 10:22:54.750 308 12400.60 52.38 54330.22 88888.00 2016-11-03 10:22:54.875 308 12400.30 52.45 54330.25 88888.00 2016-11-03 10:22:55.000 308 12400.00 52.42 54330.25 88888.00 2016-11-03 10:22:55.125 308 12399.60 52.45 54330.25 88888.00 2016-11-03 10:22:55.250 308 12399.27 52.42 54330.28 88888.00 2016-11-03 10:22:55.375 308 12399.08 52.50 54330.28 88888.00 2016-11-03 10:22:55.500 308 12398.80 52.48 54330.25 88888.00 2016-11-03 10:22:55.625 308 12398.50 52.48 54330.25 88888.00 2016-11-03 10:22:55.750 308 12398.17 52.45 54330.25 88888.00 2016-11-03 10:22:55.875 308 12397.98 52.45 54330.22 88888.00 2016-11-03 10:22:56.000 308 12397.90 52.45 54330.25 88888.00 2016-11-03 10:22:56.125 308 12397.77 52.42 54330.25 88888.00 2016-11-03 10:22:56.250 308 12397.58 52.42 54330.28 88888.00 2016-11-03 10:22:56.375 308 12397.45 52.38 54330.28 88888.00 2016-11-03 10:22:56.500 308 12397.38 52.40 54330.25 88888.00 2016-11-03 10:22:56.625 308 12397.33 52.33 54330.25 88888.00 2016-11-03 10:22:56.750 308 12397.33 52.33 54330.28 88888.00 2016-11-03 10:22:56.875 308 12397.33 52.30 54330.25 88888.00 2016-11-03 10:22:57.000 308 12397.33 52.27 54330.28 88888.00 2016-11-03 10:22:57.125 308 12397.27 52.25 54330.28 88888.00 2016-11-03 10:22:57.250 308 12397.27 52.20 54330.28 88888.00 2016-11-03 10:22:57.375 308 12397.35 52.20 54330.25 88888.00 2016-11-03 10:22:57.500 308 12397.48 52.20 54330.25 88888.00 2016-11-03 10:22:57.625 308 12397.52 52.17 54330.25 88888.00 2016-11-03 10:22:57.750 308 12397.55 52.20 54330.25 88888.00 2016-11-03 10:22:57.875 308 12397.70 52.23 54330.28 88888.00 2016-11-03 10:22:58.000 308 12397.80 52.25 54330.28 88888.00 2016-11-03 10:22:58.125 308 12397.88 52.27 54330.25 88888.00 2016-11-03 10:22:58.250 308 12397.95 52.33 54330.25 88888.00 2016-11-03 10:22:58.375 308 12398.08 52.38 54330.25 88888.00 2016-11-03 10:22:58.500 308 12398.25 52.40 54330.22 88888.00 2016-11-03 10:22:58.625 308 12398.35 52.48 54330.18 88888.00 2016-11-03 10:22:58.750 308 12398.48 52.55 54330.18 88888.00 2016-11-03 10:22:58.875 308 12398.62 52.62 54330.18 88888.00 2016-11-03 10:22:59.000 308 12398.73 52.75 54330.12 88888.00 2016-11-03 10:22:59.125 308 12398.85 52.83 54330.12 88888.00 2016-11-03 10:22:59.250 308 12399.02 52.95 54330.12 88888.00 2016-11-03 10:22:59.375 308 12399.23 53.08 54330.10 88888.00 2016-11-03 10:22:59.500 308 12399.30 53.17 54330.10 88888.00 2016-11-03 10:22:59.625 308 12399.42 53.30 54330.10 88888.00 2016-11-03 10:22:59.750 308 12399.52 53.35 54330.07 88888.00 2016-11-03 10:22:59.875 308 12399.62 53.45 54330.05 88888.00 2016-11-03 10:23:00.000 308 12399.77 53.52 54330.03 88888.00 2016-11-03 10:23:00.125 308 12399.90 53.60 54330.03 88888.00 2016-11-03 10:23:00.250 308 12399.95 53.73 54330.03 88888.00 2016-11-03 10:23:00.375 308 12400.02 53.75 54330.03 88888.00 2016-11-03 10:23:00.500 308 12400.08 53.85 54330.00 88888.00 2016-11-03 10:23:00.625 308 12400.27 53.90 54330.00 88888.00 2016-11-03 10:23:00.750 308 12400.48 53.98 54329.97 88888.00 2016-11-03 10:23:00.875 308 12400.65 54.02 54329.95 88888.00 2016-11-03 10:23:01.000 308 12400.77 54.05 54329.93 88888.00 2016-11-03 10:23:01.125 308 12400.88 54.10 54329.95 88888.00 2016-11-03 10:23:01.250 308 12401.02 54.15 54329.93 88888.00 2016-11-03 10:23:01.375 308 12401.17 54.23 54329.90 88888.00 2016-11-03 10:23:01.500 308 12401.27 54.23 54329.88 88888.00 2016-11-03 10:23:01.625 308 12401.42 54.27 54329.85 88888.00 2016-11-03 10:23:01.750 308 12401.50 54.27 54329.85 88888.00 2016-11-03 10:23:01.875 308 12401.58 54.33 54329.85 88888.00 2016-11-03 10:23:02.000 308 12401.67 54.38 54329.85 88888.00 2016-11-03 10:23:02.125 308 12401.88 54.40 54329.85 88888.00 2016-11-03 10:23:02.250 308 12402.02 54.45 54329.85 88888.00 2016-11-03 10:23:02.375 308 12402.10 54.50 54329.82 88888.00 2016-11-03 10:23:02.500 308 12402.15 54.55 54329.82 88888.00 2016-11-03 10:23:02.625 308 12402.15 54.60 54329.82 88888.00 2016-11-03 10:23:02.750 308 12402.27 54.67 54329.82 88888.00 2016-11-03 10:23:02.875 308 12402.33 54.80 54329.85 88888.00 2016-11-03 10:23:03.000 308 12402.30 54.88 54329.85 88888.00 2016-11-03 10:23:03.125 308 12402.35 54.90 54329.85 88888.00 2016-11-03 10:23:03.250 308 12402.35 55.02 54329.88 88888.00 2016-11-03 10:23:03.375 308 12402.40 55.15 54329.88 88888.00 2016-11-03 10:23:03.500 308 12402.45 55.23 54329.88 88888.00 2016-11-03 10:23:03.625 308 12402.45 55.27 54329.85 88888.00 2016-11-03 10:23:03.750 308 12402.42 55.35 54329.85 88888.00 2016-11-03 10:23:03.875 308 12402.45 55.45 54329.85 88888.00 2016-11-03 10:23:04.000 308 12402.48 55.55 54329.82 88888.00 2016-11-03 10:23:04.125 308 12402.45 55.67 54329.85 88888.00 2016-11-03 10:23:04.250 308 12402.38 55.80 54329.85 88888.00 2016-11-03 10:23:04.375 308 12402.45 55.90 54329.85 88888.00 2016-11-03 10:23:04.500 308 12402.45 55.95 54329.82 88888.00 2016-11-03 10:23:04.625 308 12402.35 56.02 54329.82 88888.00 2016-11-03 10:23:04.750 308 12402.33 56.10 54329.82 88888.00 2016-11-03 10:23:04.875 308 12402.35 56.20 54329.85 88888.00 2016-11-03 10:23:05.000 308 12402.27 56.30 54329.85 88888.00 2016-11-03 10:23:05.125 308 12402.17 56.38 54329.88 88888.00 2016-11-03 10:23:05.250 308 12402.08 56.42 54329.85 88888.00 2016-11-03 10:23:05.375 308 12401.98 56.48 54329.85 88888.00 2016-11-03 10:23:05.500 308 12401.88 56.55 54329.88 88888.00 2016-11-03 10:23:05.625 308 12401.77 56.60 54329.88 88888.00 2016-11-03 10:23:05.750 308 12401.65 56.65 54329.88 88888.00 2016-11-03 10:23:05.875 308 12401.55 56.67 54329.90 88888.00 2016-11-03 10:23:06.000 308 12401.50 56.73 54329.90 88888.00 2016-11-03 10:23:06.125 308 12401.48 56.73 54329.93 88888.00 2016-11-03 10:23:06.250 308 12401.30 56.70 54329.93 88888.00 2016-11-03 10:23:06.375 308 12401.20 56.67 54329.93 88888.00 2016-11-03 10:23:06.500 308 12401.23 56.65 54329.93 88888.00 2016-11-03 10:23:06.625 308 12401.17 56.62 54329.95 88888.00 2016-11-03 10:23:06.750 308 12401.10 56.52 54329.95 88888.00 2016-11-03 10:23:06.875 308 12401.15 56.45 54329.93 88888.00 2016-11-03 10:23:07.000 308 12401.12 56.35 54329.95 88888.00 2016-11-03 10:23:07.125 308 12401.10 56.23 54329.97 88888.00 2016-11-03 10:23:07.250 308 12401.12 56.10 54329.97 88888.00 2016-11-03 10:23:07.375 308 12401.12 56.00 54330.00 88888.00 2016-11-03 10:23:07.500 308 12401.25 55.85 54330.00 88888.00 2016-11-03 10:23:07.625 308 12401.27 55.65 54330.00 88888.00 2016-11-03 10:23:07.750 308 12401.30 55.50 54330.03 88888.00 2016-11-03 10:23:07.875 308 12401.38 55.30 54330.05 88888.00 2016-11-03 10:23:08.000 308 12401.42 55.15 54330.10 88888.00 2016-11-03 10:23:08.125 308 12401.50 54.95 54330.10 88888.00 2016-11-03 10:23:08.250 308 12401.55 54.70 54330.12 88888.00 2016-11-03 10:23:08.375 308 12401.65 54.55 54330.15 88888.00 2016-11-03 10:23:08.500 308 12401.77 54.38 54330.18 88888.00 2016-11-03 10:23:08.625 308 12401.85 54.20 54330.18 88888.00 2016-11-03 10:23:08.750 308 12401.95 53.98 54330.20 88888.00 2016-11-03 10:23:08.875 308 12402.00 53.80 54330.22 88888.00 2016-11-03 10:23:09.000 308 12402.02 53.62 54330.22 88888.00 2016-11-03 10:23:09.125 308 12402.08 53.52 54330.25 88888.00 2016-11-03 10:23:09.250 308 12402.12 53.30 54330.28 88888.00 2016-11-03 10:23:09.375 308 12402.25 53.20 54330.30 88888.00 2016-11-03 10:23:09.500 308 12402.35 53.08 54330.32 88888.00 2016-11-03 10:23:09.625 308 12402.42 52.98 54330.32 88888.00 2016-11-03 10:23:09.750 308 12402.55 52.90 54330.35 88888.00 2016-11-03 10:23:09.875 308 12402.70 52.85 54330.35 88888.00 2016-11-03 10:23:10.000 308 12402.88 52.75 54330.38 88888.00 2016-11-03 10:23:10.125 308 12403.02 52.70 54330.38 88888.00 2016-11-03 10:23:10.250 308 12403.10 52.60 54330.40 88888.00 2016-11-03 10:23:10.375 308 12403.23 52.60 54330.38 88888.00 2016-11-03 10:23:10.500 308 12403.42 52.60 54330.40 88888.00 2016-11-03 10:23:10.625 308 12403.62 52.60 54330.43 88888.00 2016-11-03 10:23:10.750 308 12403.77 52.58 54330.40 88888.00 2016-11-03 10:23:10.875 308 12403.95 52.58 54330.40 88888.00 2016-11-03 10:23:11.000 308 12404.17 52.58 54330.40 88888.00 2016-11-03 10:23:11.125 308 12404.42 52.58 54330.38 88888.00 2016-11-03 10:23:11.250 308 12404.62 52.55 54330.40 88888.00 2016-11-03 10:23:11.375 308 12404.80 52.55 54330.38 88888.00 2016-11-03 10:23:11.500 308 12404.92 52.58 54330.38 88888.00 2016-11-03 10:23:11.625 308 12405.20 52.55 54330.35 88888.00 2016-11-03 10:23:11.750 308 12405.48 52.58 54330.35 88888.00 2016-11-03 10:23:11.875 308 12405.77 52.60 54330.35 88888.00 2016-11-03 10:23:12.000 308 12406.02 52.60 54330.32 88888.00 2016-11-03 10:23:12.125 308 12406.27 52.60 54330.30 88888.00 2016-11-03 10:23:12.250 308 12406.42 52.65 54330.30 88888.00 2016-11-03 10:23:12.375 308 12406.62 52.62 54330.30 88888.00 2016-11-03 10:23:12.500 308 12406.85 52.65 54330.28 88888.00 2016-11-03 10:23:12.625 308 12407.02 52.60 54330.28 88888.00 2016-11-03 10:23:12.750 308 12407.23 52.62 54330.25 88888.00 2016-11-03 10:23:12.875 308 12407.38 52.60 54330.22 88888.00 2016-11-03 10:23:13.000 308 12407.55 52.55 54330.22 88888.00 2016-11-03 10:23:13.125 308 12407.67 52.52 54330.20 88888.00 2016-11-03 10:23:13.250 308 12407.75 52.48 54330.20 88888.00 2016-11-03 10:23:13.375 308 12407.92 52.48 54330.20 88888.00 2016-11-03 10:23:13.500 308 12408.00 52.42 54330.22 88888.00 2016-11-03 10:23:13.625 308 12408.12 52.42 54330.20 88888.00 2016-11-03 10:23:13.750 308 12408.23 52.35 54330.18 88888.00 2016-11-03 10:23:13.875 308 12408.27 52.30 54330.18 88888.00 2016-11-03 10:23:14.000 308 12408.38 52.20 54330.18 88888.00 2016-11-03 10:23:14.125 308 12408.45 52.15 54330.20 88888.00 2016-11-03 10:23:14.250 308 12408.48 52.08 54330.22 88888.00 2016-11-03 10:23:14.375 308 12408.48 52.02 54330.25 88888.00 2016-11-03 10:23:14.500 308 12408.42 51.92 54330.25 88888.00 2016-11-03 10:23:14.625 308 12408.33 51.85 54330.25 88888.00 2016-11-03 10:23:14.750 308 12408.20 51.77 54330.28 88888.00 2016-11-03 10:23:14.875 308 12408.17 51.70 54330.25 88888.00 2016-11-03 10:23:15.000 308 12408.23 51.62 54330.30 88888.00 2016-11-03 10:23:15.125 308 12408.15 51.55 54330.35 88888.00 2016-11-03 10:23:15.250 308 12408.05 51.45 54330.38 88888.00 2016-11-03 10:23:15.375 308 12408.02 51.40 54330.38 88888.00 2016-11-03 10:23:15.500 308 12407.92 51.38 54330.38 88888.00 2016-11-03 10:23:15.625 308 12407.83 51.35 54330.43 88888.00 2016-11-03 10:23:15.750 308 12407.65 51.33 54330.43 88888.00 2016-11-03 10:23:15.875 308 12407.52 51.30 54330.45 88888.00 2016-11-03 10:23:16.000 308 12407.38 51.23 54330.50 88888.00 2016-11-03 10:23:16.125 308 12407.25 51.23 54330.55 88888.00 2016-11-03 10:23:16.250 308 12407.17 51.15 54330.55 88888.00 2016-11-03 10:23:16.375 308 12407.12 51.15 54330.60 88888.00 2016-11-03 10:23:16.500 308 12407.02 51.15 54330.65 88888.00 2016-11-03 10:23:16.625 308 12406.95 51.15 54330.68 88888.00 2016-11-03 10:23:16.750 308 12406.88 51.08 54330.68 88888.00 2016-11-03 10:23:16.875 308 12406.85 51.00 54330.68 88888.00 2016-11-03 10:23:17.000 308 12406.77 50.95 54330.70 88888.00 2016-11-03 10:23:17.125 308 12406.77 50.90 54330.78 88888.00 2016-11-03 10:23:17.250 308 12406.77 50.83 54330.78 88888.00 2016-11-03 10:23:17.375 308 12406.80 50.75 54330.75 88888.00 2016-11-03 10:23:17.500 308 12406.83 50.67 54330.78 88888.00 2016-11-03 10:23:17.625 308 12406.85 50.58 54330.82 88888.00 2016-11-03 10:23:17.750 308 12406.92 50.48 54330.85 88888.00 2016-11-03 10:23:17.875 308 12406.95 50.40 54330.88 88888.00 2016-11-03 10:23:18.000 308 12406.95 50.27 54330.88 88888.00 2016-11-03 10:23:18.125 308 12406.98 50.17 54330.93 88888.00 2016-11-03 10:23:18.250 308 12406.98 50.02 54330.95 88888.00 2016-11-03 10:23:18.375 308 12407.08 49.95 54330.97 88888.00 2016-11-03 10:23:18.500 308 12407.15 49.85 54330.97 88888.00 2016-11-03 10:23:18.625 308 12407.30 49.75 54331.03 88888.00 2016-11-03 10:23:18.750 308 12407.38 49.60 54331.03 88888.00 2016-11-03 10:23:18.875 308 12407.38 49.42 54331.10 88888.00 2016-11-03 10:23:19.000 308 12407.40 49.25 54331.10 88888.00 2016-11-03 10:23:19.125 308 12407.45 49.10 54331.15 88888.00 2016-11-03 10:23:19.250 308 12407.50 48.95 54331.18 88888.00 2016-11-03 10:23:19.375 308 12407.60 48.83 54331.20 88888.00 2016-11-03 10:23:19.500 308 12407.67 48.67 54331.25 88888.00 2016-11-03 10:23:19.625 308 12407.77 48.50 54331.28 88888.00 2016-11-03 10:23:19.750 308 12407.77 48.35 54331.28 88888.00 2016-11-03 10:23:19.875 308 12407.75 48.23 54331.32 88888.00 2016-11-03 10:23:20.000 308 12407.83 48.08 54331.38 88888.00 2016-11-03 10:23:20.125 308 12407.88 47.90 54331.40 88888.00 2016-11-03 10:23:20.250 308 12407.85 47.70 54331.45 88888.00 2016-11-03 10:23:20.375 308 12407.80 47.60 54331.50 88888.00 2016-11-03 10:23:20.500 308 12407.75 47.40 54331.53 88888.00 2016-11-03 10:23:20.625 308 12407.77 47.25 54331.53 88888.00 2016-11-03 10:23:20.750 308 12407.80 47.10 54331.57 88888.00 2016-11-03 10:23:20.875 308 12407.75 46.92 54331.60 88888.00 2016-11-03 10:23:21.000 308 12407.70 46.77 54331.60 88888.00 2016-11-03 10:23:21.125 308 12407.73 46.60 54331.65 88888.00 2016-11-03 10:23:21.250 308 12407.77 46.40 54331.72 88888.00 2016-11-03 10:23:21.375 308 12407.85 46.27 54331.72 88888.00 2016-11-03 10:23:21.500 308 12407.88 46.08 54331.75 88888.00 2016-11-03 10:23:21.625 308 12407.90 45.90 54331.78 88888.00 2016-11-03 10:23:21.750 308 12408.00 45.70 54331.80 88888.00 2016-11-03 10:23:21.875 308 12408.10 45.55 54331.80 88888.00 2016-11-03 10:23:22.000 308 12408.17 45.40 54331.78 88888.00 2016-11-03 10:23:22.125 308 12408.27 45.23 54331.80 88888.00 2016-11-03 10:23:22.250 308 12408.33 45.05 54331.85 88888.00 2016-11-03 10:23:22.375 308 12408.38 44.95 54331.85 88888.00 2016-11-03 10:23:22.500 308 12408.50 44.83 54331.85 88888.00 2016-11-03 10:23:22.625 308 12408.60 44.70 54331.85 88888.00 2016-11-03 10:23:22.750 308 12408.60 44.60 54331.82 88888.00 2016-11-03 10:23:22.875 308 12408.75 44.45 54331.85 88888.00 2016-11-03 10:23:23.000 308 12408.92 44.40 54331.82 88888.00 2016-11-03 10:23:23.125 308 12409.02 44.38 54331.88 88888.00 2016-11-03 10:23:23.250 308 12409.05 44.23 54331.85 88888.00 2016-11-03 10:23:23.375 308 12409.10 44.17 54331.80 88888.00 2016-11-03 10:23:23.500 308 12409.20 44.08 54331.82 88888.00 2016-11-03 10:23:23.625 308 12409.35 44.05 54331.80 88888.00 2016-11-03 10:23:23.750 308 12409.42 44.00 54331.78 88888.00 2016-11-03 10:23:23.875 308 12409.55 43.92 54331.78 88888.00 2016-11-03 10:23:24.000 308 12409.65 43.88 54331.75 88888.00 2016-11-03 10:23:24.125 308 12409.75 43.90 54331.78 88888.00 2016-11-03 10:23:24.250 308 12409.88 43.90 54331.75 88888.00 2016-11-03 10:23:24.375 308 12409.95 43.95 54331.72 88888.00 2016-11-03 10:23:24.500 308 12409.95 43.98 54331.70 88888.00 2016-11-03 10:23:24.625 308 12410.02 43.95 54331.70 88888.00 2016-11-03 10:23:24.750 308 12410.08 44.00 54331.65 88888.00 2016-11-03 10:23:24.875 308 12410.15 44.05 54331.62 88888.00 2016-11-03 10:23:25.000 308 12410.20 44.15 54331.60 88888.00 2016-11-03 10:23:25.125 308 12410.27 44.25 54331.57 88888.00 2016-11-03 10:23:25.250 308 12410.27 44.35 54331.53 88888.00 2016-11-03 10:23:25.375 308 12410.30 44.48 54331.50 88888.00 2016-11-03 10:23:25.500 308 12410.25 44.62 54331.47 88888.00 2016-11-03 10:23:25.625 308 12410.25 44.77 54331.47 88888.00 2016-11-03 10:23:25.750 308 12410.33 44.92 54331.40 88888.00 2016-11-03 10:23:25.875 308 12410.40 45.12 54331.32 88888.00 2016-11-03 10:23:26.000 308 12410.42 45.33 54331.30 88888.00 2016-11-03 10:23:26.125 308 12410.40 45.52 54331.22 88888.00 2016-11-03 10:23:26.250 308 12410.48 45.75 54331.20 88888.00 2016-11-03 10:23:26.375 308 12410.58 46.00 54331.15 88888.00 2016-11-03 10:23:26.500 308 12410.60 46.25 54331.07 88888.00 2016-11-03 10:23:26.625 308 12410.67 46.50 54331.05 88888.00 2016-11-03 10:23:26.750 308 12410.77 46.75 54330.95 88888.00 2016-11-03 10:23:26.875 308 12410.73 47.02 54330.85 88888.00 2016-11-03 10:23:27.000 308 12410.70 47.27 54330.80 88888.00 2016-11-03 10:23:27.125 308 12410.65 47.58 54330.75 88888.00 2016-11-03 10:23:27.250 308 12410.67 47.90 54330.68 88888.00 2016-11-03 10:23:27.375 308 12410.70 48.12 54330.57 88888.00 2016-11-03 10:23:27.500 308 12410.62 48.35 54330.55 88888.00 2016-11-03 10:23:27.625 308 12410.52 48.62 54330.50 88888.00 2016-11-03 10:23:27.750 308 12410.52 48.90 54330.47 88888.00 2016-11-03 10:23:27.875 308 12410.50 49.12 54330.40 88888.00 2016-11-03 10:23:28.000 308 12410.40 49.40 54330.32 88888.00 2016-11-03 10:23:28.125 308 12410.30 49.62 54330.30 88888.00 2016-11-03 10:23:28.250 308 12410.15 49.88 54330.25 88888.00 2016-11-03 10:23:28.375 308 12410.08 50.05 54330.20 88888.00 2016-11-03 10:23:28.500 308 12409.95 50.25 54330.15 88888.00 2016-11-03 10:23:28.625 308 12409.88 50.40 54330.15 88888.00 2016-11-03 10:23:28.750 308 12409.73 50.58 54330.12 88888.00 2016-11-03 10:23:28.875 308 12409.58 50.67 54330.05 88888.00 2016-11-03 10:23:29.000 308 12409.40 50.75 54330.00 88888.00 2016-11-03 10:23:29.125 308 12409.30 50.83 54330.00 88888.00 2016-11-03 10:23:29.250 308 12409.15 50.92 54330.00 88888.00 2016-11-03 10:23:29.375 308 12409.02 50.95 54330.00 88888.00 2016-11-03 10:23:29.500 308 12408.98 50.98 54329.97 88888.00 2016-11-03 10:23:29.625 308 12408.92 50.98 54329.97 88888.00 2016-11-03 10:23:29.750 308 12408.83 50.90 54329.97 88888.00 2016-11-03 10:23:29.875 308 12408.75 50.88 54330.00 88888.00 2016-11-03 10:23:30.000 308 12408.73 50.83 54330.00 88888.00 2016-11-03 10:23:30.125 308 12408.70 50.73 54330.00 88888.00 2016-11-03 10:23:30.250 308 12408.65 50.60 54330.03 88888.00 2016-11-03 10:23:30.375 308 12408.60 50.50 54330.05 88888.00 2016-11-03 10:23:30.500 308 12408.58 50.38 54330.07 88888.00 2016-11-03 10:23:30.625 308 12408.58 50.17 54330.10 88888.00 2016-11-03 10:23:30.750 308 12408.60 50.00 54330.12 88888.00 2016-11-03 10:23:30.875 308 12408.60 49.83 54330.15 88888.00 2016-11-03 10:23:31.000 308 12408.60 49.60 54330.20 88888.00 2016-11-03 10:23:31.125 308 12408.65 49.38 54330.28 88888.00 2016-11-03 10:23:31.250 308 12408.73 49.10 54330.32 88888.00 2016-11-03 10:23:31.375 308 12408.75 48.90 54330.35 88888.00 2016-11-03 10:23:31.500 308 12408.75 48.65 54330.40 88888.00 2016-11-03 10:23:31.625 308 12408.80 48.38 54330.45 88888.00 2016-11-03 10:23:31.750 308 12408.88 48.10 54330.50 88888.00 2016-11-03 10:23:31.875 308 12409.00 47.83 54330.55 88888.00 2016-11-03 10:23:32.000 308 12409.12 47.52 54330.57 88888.00 2016-11-03 10:23:32.125 308 12409.20 47.23 54330.68 88888.00 2016-11-03 10:23:32.250 308 12409.27 46.88 54330.70 88888.00 2016-11-03 10:23:32.375 308 12409.42 46.60 54330.70 88888.00 2016-11-03 10:23:32.500 308 12409.65 46.27 54330.75 88888.00 2016-11-03 10:23:32.625 308 12409.80 45.92 54330.80 88888.00 2016-11-03 10:23:32.750 308 12409.98 45.62 54330.82 88888.00 2016-11-03 10:23:32.875 308 12410.08 45.30 54330.88 88888.00 2016-11-03 10:23:33.000 308 12410.17 44.98 54330.95 88888.00 2016-11-03 10:23:33.125 308 12410.25 44.67 54331.00 88888.00 2016-11-03 10:23:33.250 308 12410.38 44.33 54331.07 88888.00 2016-11-03 10:23:33.375 308 12410.45 44.05 54331.10 88888.00 2016-11-03 10:23:33.500 308 12410.48 43.77 54331.15 88888.00 2016-11-03 10:23:33.625 308 12410.60 43.48 54331.20 88888.00 2016-11-03 10:23:33.750 308 12410.77 43.17 54331.22 88888.00 2016-11-03 10:23:33.875 308 12410.90 42.88 54331.28 88888.00 2016-11-03 10:23:34.000 308 12411.08 42.58 54331.28 88888.00 2016-11-03 10:23:34.125 308 12411.20 42.30 54331.32 88888.00 2016-11-03 10:23:34.250 308 12411.33 42.00 54331.38 88888.00 2016-11-03 10:23:34.375 308 12411.45 41.77 54331.35 88888.00 2016-11-03 10:23:34.500 308 12411.62 41.50 54331.35 88888.00 2016-11-03 10:23:34.625 308 12411.83 41.30 54331.40 88888.00 2016-11-03 10:23:34.750 308 12412.00 41.12 54331.43 88888.00 2016-11-03 10:23:34.875 308 12412.15 40.95 54331.43 88888.00 2016-11-03 10:23:35.000 308 12412.33 40.80 54331.43 88888.00 2016-11-03 10:23:35.125 308 12412.52 40.65 54331.45 88888.00 2016-11-03 10:23:35.250 308 12412.67 40.50 54331.45 88888.00 2016-11-03 10:23:35.375 308 12412.77 40.42 54331.43 88888.00 2016-11-03 10:23:35.500 308 12412.92 40.38 54331.40 88888.00 2016-11-03 10:23:35.625 308 12413.15 40.30 54331.38 88888.00 2016-11-03 10:23:35.750 308 12413.30 40.27 54331.38 88888.00 2016-11-03 10:23:35.875 308 12413.45 40.20 54331.35 88888.00 2016-11-03 10:23:36.000 308 12413.58 40.15 54331.30 88888.00 2016-11-03 10:23:36.125 308 12413.77 40.15 54331.32 88888.00 2016-11-03 10:23:36.250 308 12413.98 40.17 54331.28 88888.00 2016-11-03 10:23:36.375 308 12414.02 40.17 54331.22 88888.00 2016-11-03 10:23:36.500 308 12414.05 40.17 54331.20 88888.00 2016-11-03 10:23:36.625 308 12414.12 40.23 54331.20 88888.00 2016-11-03 10:23:36.750 308 12414.25 40.30 54331.18 88888.00 2016-11-03 10:23:36.875 308 12414.30 40.30 54331.12 88888.00 2016-11-03 10:23:37.000 308 12414.30 40.35 54331.10 88888.00 2016-11-03 10:23:37.125 308 12414.33 40.40 54331.07 88888.00 2016-11-03 10:23:37.250 308 12414.27 40.50 54331.03 88888.00 2016-11-03 10:23:37.375 308 12414.27 40.58 54331.03 88888.00 2016-11-03 10:23:37.500 308 12414.25 40.67 54331.03 88888.00 2016-11-03 10:23:37.625 308 12414.20 40.70 54331.03 88888.00 2016-11-03 10:23:37.750 308 12414.15 40.80 54331.03 88888.00 2016-11-03 10:23:37.875 308 12414.10 40.92 54331.03 88888.00 2016-11-03 10:23:38.000 308 12414.10 41.00 54331.03 88888.00 2016-11-03 10:23:38.125 308 12414.02 41.12 54331.03 88888.00 2016-11-03 10:23:38.250 308 12413.92 41.20 54331.05 88888.00 2016-11-03 10:23:38.375 308 12413.88 41.33 54331.05 88888.00 2016-11-03 10:23:38.500 308 12413.80 41.38 54331.05 88888.00 2016-11-03 10:23:38.625 308 12413.75 41.50 54331.00 88888.00 2016-11-03 10:23:38.750 308 12413.75 41.62 54331.00 88888.00 2016-11-03 10:23:38.875 308 12413.75 41.70 54331.05 88888.00 2016-11-03 10:23:39.000 308 12413.65 41.77 54331.05 88888.00 2016-11-03 10:23:39.125 308 12413.52 41.92 54331.07 88888.00 2016-11-03 10:23:39.250 308 12413.38 42.00 54331.07 88888.00 2016-11-03 10:23:39.375 308 12413.35 42.10 54331.07 88888.00 2016-11-03 10:23:39.500 308 12413.30 42.20 54331.10 88888.00 2016-11-03 10:23:39.625 308 12413.17 42.33 54331.10 88888.00 2016-11-03 10:23:39.750 308 12413.02 42.40 54331.12 88888.00 2016-11-03 10:23:39.875 308 12412.90 42.52 54331.10 88888.00 2016-11-03 10:23:40.000 308 12412.80 42.65 54331.15 88888.00 2016-11-03 10:23:40.125 308 12412.67 42.77 54331.18 88888.00 2016-11-03 10:23:40.250 308 12412.48 42.90 54331.18 88888.00 2016-11-03 10:23:40.375 308 12412.33 43.02 54331.18 88888.00 2016-11-03 10:23:40.500 308 12412.15 43.15 54331.20 88888.00 2016-11-03 10:23:40.625 308 12412.05 43.23 54331.20 88888.00 2016-11-03 10:23:40.750 308 12411.92 43.33 54331.20 88888.00 2016-11-03 10:23:40.875 308 12411.73 43.40 54331.25 88888.00 2016-11-03 10:23:41.000 308 12411.58 43.50 54331.25 88888.00 2016-11-03 10:23:41.125 308 12411.50 43.58 54331.28 88888.00 2016-11-03 10:23:41.250 308 12411.35 43.62 54331.30 88888.00 2016-11-03 10:23:41.375 308 12411.30 43.67 54331.30 88888.00 2016-11-03 10:23:41.500 308 12411.17 43.70 54331.30 88888.00 2016-11-03 10:23:41.625 308 12411.02 43.73 54331.32 88888.00 2016-11-03 10:23:41.750 308 12410.88 43.70 54331.32 88888.00 2016-11-03 10:23:41.875 308 12410.77 43.70 54331.32 88888.00 2016-11-03 10:23:42.000 308 12410.75 43.70 54331.32 88888.00 2016-11-03 10:23:42.125 308 12410.67 43.67 54331.35 88888.00 2016-11-03 10:23:42.250 308 12410.62 43.62 54331.32 88888.00 2016-11-03 10:23:42.375 308 12410.55 43.58 54331.32 88888.00 2016-11-03 10:23:42.500 308 12410.52 43.58 54331.32 88888.00 2016-11-03 10:23:42.625 308 12410.50 43.52 54331.30 88888.00 2016-11-03 10:23:42.750 308 12410.50 43.48 54331.30 88888.00 2016-11-03 10:23:42.875 308 12410.50 43.42 54331.28 88888.00 2016-11-03 10:23:43.000 308 12410.52 43.38 54331.25 88888.00 2016-11-03 10:23:43.125 308 12410.60 43.35 54331.22 88888.00 2016-11-03 10:23:43.250 308 12410.62 43.23 54331.22 88888.00 2016-11-03 10:23:43.375 308 12410.70 43.17 54331.18 88888.00 2016-11-03 10:23:43.500 308 12410.75 43.10 54331.15 88888.00 2016-11-03 10:23:43.625 308 12410.88 43.02 54331.15 88888.00 2016-11-03 10:23:43.750 308 12411.05 42.92 54331.12 88888.00 2016-11-03 10:23:43.875 308 12411.17 42.85 54331.12 88888.00 2016-11-03 10:23:44.000 308 12411.27 42.73 54331.10 88888.00 2016-11-03 10:23:44.125 308 12411.40 42.58 54331.05 88888.00 2016-11-03 10:23:44.250 308 12411.48 42.45 54331.00 88888.00 2016-11-03 10:23:44.375 308 12411.65 42.35 54331.00 88888.00 2016-11-03 10:23:44.500 308 12411.88 42.23 54330.95 88888.00 2016-11-03 10:23:44.625 308 12412.05 42.05 54330.88 88888.00 2016-11-03 10:23:44.750 308 12412.27 41.92 54330.82 88888.00 2016-11-03 10:23:44.875 308 12412.55 41.77 54330.80 88888.00 2016-11-03 10:23:45.000 308 12412.73 41.65 54330.78 88888.00 2016-11-03 10:23:45.125 308 12412.88 41.58 54330.78 88888.00 2016-11-03 10:23:45.250 308 12413.05 41.40 54330.72 88888.00 2016-11-03 10:23:45.375 308 12413.20 41.27 54330.68 88888.00 2016-11-03 10:23:45.500 308 12413.45 41.17 54330.65 88888.00 2016-11-03 10:23:45.625 308 12413.65 41.10 54330.62 88888.00 2016-11-03 10:23:45.750 308 12413.77 41.02 54330.57 88888.00 2016-11-03 10:23:45.875 308 12413.95 40.92 54330.55 88888.00 2016-11-03 10:23:46.000 308 12414.10 40.83 54330.53 88888.00 2016-11-03 10:23:46.125 308 12414.25 40.80 54330.50 88888.00 2016-11-03 10:23:46.250 308 12414.48 40.77 54330.47 88888.00 2016-11-03 10:23:46.375 308 12414.58 40.83 54330.45 88888.00 2016-11-03 10:23:46.500 308 12414.65 40.83 54330.43 88888.00 2016-11-03 10:23:46.625 308 12414.77 40.92 54330.40 88888.00 2016-11-03 10:23:46.750 308 12414.95 41.02 54330.38 88888.00 2016-11-03 10:23:46.875 308 12415.08 41.17 54330.35 88888.00 2016-11-03 10:23:47.000 308 12415.12 41.30 54330.35 88888.00 2016-11-03 10:23:47.125 308 12415.15 41.45 54330.32 88888.00 2016-11-03 10:23:47.250 308 12415.20 41.62 54330.30 88888.00 2016-11-03 10:23:47.375 308 12415.25 41.83 54330.25 88888.00 2016-11-03 10:23:47.500 308 12415.23 42.02 54330.22 88888.00 2016-11-03 10:23:47.625 308 12415.27 42.23 54330.20 88888.00 2016-11-03 10:23:47.750 308 12415.35 42.40 54330.15 88888.00 2016-11-03 10:23:47.875 308 12415.33 42.62 54330.15 88888.00 2016-11-03 10:23:48.000 308 12415.30 42.88 54330.10 88888.00 2016-11-03 10:23:48.125 308 12415.30 43.17 54330.10 88888.00 2016-11-03 10:23:48.250 308 12415.23 43.42 54330.05 88888.00 2016-11-03 10:23:48.375 308 12415.25 43.60 54330.03 88888.00 2016-11-03 10:23:48.500 308 12415.25 43.85 54330.00 88888.00 2016-11-03 10:23:48.625 308 12415.23 44.02 54329.97 88888.00 2016-11-03 10:23:48.750 308 12415.20 44.25 54329.97 88888.00 2016-11-03 10:23:48.875 308 12415.15 44.48 54329.97 88888.00 2016-11-03 10:23:49.000 308 12415.08 44.67 54329.93 88888.00 2016-11-03 10:23:49.125 308 12415.05 44.88 54329.93 88888.00 2016-11-03 10:23:49.250 308 12415.08 45.05 54329.90 88888.00 2016-11-03 10:23:49.375 308 12415.12 45.20 54329.88 88888.00 2016-11-03 10:23:49.500 308 12415.10 45.33 54329.85 88888.00 2016-11-03 10:23:49.625 308 12415.12 45.42 54329.80 88888.00 2016-11-03 10:23:49.750 308 12415.15 45.52 54329.75 88888.00 2016-11-03 10:23:49.875 308 12415.15 45.60 54329.72 88888.00 2016-11-03 10:23:50.000 308 12415.17 45.62 54329.72 88888.00 2016-11-03 10:23:50.125 308 12415.20 45.65 54329.68 88888.00 2016-11-03 10:23:50.250 308 12415.27 45.67 54329.65 88888.00 2016-11-03 10:23:50.375 308 12415.40 45.65 54329.62 88888.00 2016-11-03 10:23:50.500 308 12415.48 45.67 54329.62 88888.00 2016-11-03 10:23:50.625 308 12415.62 45.67 54329.62 88888.00 2016-11-03 10:23:50.750 308 12415.77 45.60 54329.60 88888.00 2016-11-03 10:23:50.875 308 12415.90 45.58 54329.57 88888.00 2016-11-03 10:23:51.000 308 12416.02 45.50 54329.55 88888.00 2016-11-03 10:23:51.125 308 12416.23 45.42 54329.53 88888.00 2016-11-03 10:23:51.250 308 12416.42 45.33 54329.47 88888.00 2016-11-03 10:23:51.375 308 12416.62 45.30 54329.43 88888.00 2016-11-03 10:23:51.500 308 12416.88 45.25 54329.43 88888.00 2016-11-03 10:23:51.625 308 12417.10 45.17 54329.38 88888.00 2016-11-03 10:23:51.750 308 12417.27 45.05 54329.35 88888.00 2016-11-03 10:23:51.875 308 12417.48 44.95 54329.30 88888.00 2016-11-03 10:23:52.000 308 12417.73 44.90 54329.28 88888.00 2016-11-03 10:23:52.125 308 12417.92 44.83 54329.25 88888.00 2016-11-03 10:23:52.250 308 12418.10 44.77 54329.22 88888.00 2016-11-03 10:23:52.375 308 12418.35 44.73 54329.20 88888.00 2016-11-03 10:23:52.500 308 12418.60 44.67 54329.20 88888.00 2016-11-03 10:23:52.625 308 12418.83 44.67 54329.12 88888.00 2016-11-03 10:23:52.750 308 12419.05 44.62 54329.12 88888.00 2016-11-03 10:23:52.875 308 12419.38 44.60 54329.10 88888.00 2016-11-03 10:23:53.000 308 12419.65 44.58 54329.03 88888.00 2016-11-03 10:23:53.125 308 12419.90 44.52 54328.97 88888.00 2016-11-03 10:23:53.250 308 12420.12 44.42 54328.90 88888.00 2016-11-03 10:23:53.375 308 12420.38 44.45 54328.90 88888.00 2016-11-03 10:23:53.500 308 12420.58 44.45 54328.90 88888.00 2016-11-03 10:23:53.625 308 12420.77 44.48 54328.85 88888.00 2016-11-03 10:23:53.750 308 12421.02 44.52 54328.82 88888.00 2016-11-03 10:23:53.875 308 12421.33 44.55 54328.80 88888.00 2016-11-03 10:23:54.000 308 12421.52 44.58 54328.75 88888.00 2016-11-03 10:23:54.125 308 12421.70 44.60 54328.70 88888.00 2016-11-03 10:23:54.250 308 12421.80 44.60 54328.60 88888.00 2016-11-03 10:23:54.375 308 12422.00 44.62 54328.57 88888.00 2016-11-03 10:23:54.500 308 12422.15 44.70 54328.53 88888.00 2016-11-03 10:23:54.625 308 12422.25 44.73 54328.50 88888.00 2016-11-03 10:23:54.750 308 12422.35 44.80 54328.45 88888.00 2016-11-03 10:23:54.875 308 12422.48 44.88 54328.40 88888.00 2016-11-03 10:23:55.000 308 12422.55 44.95 54328.35 88888.00 2016-11-03 10:23:55.125 308 12422.62 44.98 54328.30 88888.00 2016-11-03 10:23:55.250 308 12422.73 45.10 54328.25 88888.00 2016-11-03 10:23:55.375 308 12422.88 45.25 54328.20 88888.00 2016-11-03 10:23:55.500 308 12422.98 45.38 54328.15 88888.00 2016-11-03 10:23:55.625 308 12423.08 45.52 54328.10 88888.00 2016-11-03 10:23:55.750 308 12423.15 45.62 54328.05 88888.00 2016-11-03 10:23:55.875 308 12423.20 45.75 54328.03 88888.00 2016-11-03 10:23:56.000 308 12423.25 45.90 54327.97 88888.00 2016-11-03 10:23:56.125 308 12423.38 46.05 54327.95 88888.00 2016-11-03 10:23:56.250 308 12423.40 46.27 54327.93 88888.00 2016-11-03 10:23:56.375 308 12423.40 46.42 54327.90 88888.00 2016-11-03 10:23:56.500 308 12423.35 46.60 54327.88 88888.00 2016-11-03 10:23:56.625 308 12423.30 46.77 54327.88 88888.00 2016-11-03 10:23:56.750 308 12423.27 47.00 54327.88 88888.00 2016-11-03 10:23:56.875 308 12423.20 47.25 54327.88 88888.00 2016-11-03 10:23:57.000 308 12423.12 47.48 54327.88 88888.00 2016-11-03 10:23:57.125 308 12423.08 47.70 54327.88 88888.00 2016-11-03 10:23:57.250 308 12422.95 47.95 54327.88 88888.00 2016-11-03 10:23:57.375 308 12422.85 48.15 54327.88 88888.00 2016-11-03 10:23:57.500 308 12422.75 48.42 54327.90 88888.00 2016-11-03 10:23:57.625 308 12422.67 48.67 54327.90 88888.00 2016-11-03 10:23:57.750 308 12422.52 48.88 54327.88 88888.00 2016-11-03 10:23:57.875 308 12422.40 49.10 54327.90 88888.00 2016-11-03 10:23:58.000 308 12422.30 49.35 54327.93 88888.00 2016-11-03 10:23:58.125 308 12422.08 49.58 54327.93 88888.00 2016-11-03 10:23:58.250 308 12421.88 49.77 54327.93 88888.00 2016-11-03 10:23:58.375 308 12421.77 49.98 54327.93 88888.00 2016-11-03 10:23:58.500 308 12421.65 50.15 54327.90 88888.00 2016-11-03 10:23:58.625 308 12421.52 50.30 54327.93 88888.00 2016-11-03 10:23:58.750 308 12421.42 50.45 54327.93 88888.00 2016-11-03 10:23:58.875 308 12421.27 50.62 54327.95 88888.00 2016-11-03 10:23:59.000 308 12421.25 50.73 54327.95 88888.00 2016-11-03 10:23:59.125 308 12421.23 50.83 54327.97 88888.00 2016-11-03 10:23:59.250 308 12421.10 50.95 54328.00 88888.00 2016-11-03 10:23:59.375 308 12421.05 51.02 54328.00 88888.00 2016-11-03 10:23:59.500 308 12421.02 51.15 54328.00 88888.00 2016-11-03 10:23:59.625 308 12420.92 51.23 54328.03 88888.00 2016-11-03 10:23:59.750 308 12420.80 51.30 54328.05 88888.00 2016-11-03 10:23:59.875 308 12420.65 51.38 54328.07 88888.00 2016-11-03 10:24:00.000 308 12420.62 51.48 54328.05 88888.00 2016-11-03 10:24:00.125 308 12420.58 51.52 54328.07 88888.00 2016-11-03 10:24:00.250 308 12420.48 51.60 54328.10 88888.00 2016-11-03 10:24:00.375 308 12420.40 51.67 54328.10 88888.00 2016-11-03 10:24:00.500 308 12420.35 51.70 54328.07 88888.00 2016-11-03 10:24:00.625 308 12420.30 51.70 54328.07 88888.00 2016-11-03 10:24:00.750 308 12420.23 51.73 54328.07 88888.00 2016-11-03 10:24:00.875 308 12420.27 51.75 54328.05 88888.00 2016-11-03 10:24:01.000 308 12420.33 51.80 54328.03 88888.00 2016-11-03 10:24:01.125 308 12420.23 51.83 54328.03 88888.00 2016-11-03 10:24:01.250 308 12420.27 51.80 54328.03 88888.00 2016-11-03 10:24:01.375 308 12420.30 51.88 54328.00 88888.00 2016-11-03 10:24:01.500 308 12420.33 51.95 54328.00 88888.00 2016-11-03 10:24:01.625 308 12420.38 52.02 54327.97 88888.00 2016-11-03 10:24:01.750 308 12420.40 52.02 54327.90 88888.00 2016-11-03 10:24:01.875 308 12420.48 52.08 54327.88 88888.00 2016-11-03 10:24:02.000 308 12420.55 52.10 54327.82 88888.00 2016-11-03 10:24:02.125 308 12420.55 52.15 54327.80 88888.00 2016-11-03 10:24:02.250 308 12420.60 52.17 54327.75 88888.00 2016-11-03 10:24:02.375 308 12420.70 52.23 54327.72 88888.00 2016-11-03 10:24:02.500 308 12420.70 52.25 54327.72 88888.00 2016-11-03 10:24:02.625 308 12420.65 52.27 54327.70 88888.00 2016-11-03 10:24:02.750 308 12420.65 52.33 54327.68 88888.00 2016-11-03 10:24:02.875 308 12420.70 52.35 54327.62 88888.00 2016-11-03 10:24:03.000 308 12420.77 52.38 54327.62 88888.00 2016-11-03 10:24:03.125 308 12420.85 52.40 54327.60 88888.00 2016-11-03 10:24:03.250 308 12420.83 52.45 54327.55 88888.00 2016-11-03 10:24:03.375 308 12420.88 52.45 54327.53 88888.00 2016-11-03 10:24:03.500 308 12420.95 52.52 54327.50 88888.00 2016-11-03 10:24:03.625 308 12420.98 52.55 54327.47 88888.00 2016-11-03 10:24:03.750 308 12420.98 52.55 54327.45 88888.00 2016-11-03 10:24:03.875 308 12421.08 52.60 54327.45 88888.00 2016-11-03 10:24:04.000 308 12421.15 52.65 54327.45 88888.00 2016-11-03 10:24:04.125 308 12421.17 52.67 54327.43 88888.00 2016-11-03 10:24:04.250 308 12421.23 52.70 54327.40 88888.00 2016-11-03 10:24:04.375 308 12421.35 52.73 54327.38 88888.00 2016-11-03 10:24:04.500 308 12421.48 52.73 54327.35 88888.00 2016-11-03 10:24:04.625 308 12421.60 52.75 54327.32 88888.00 2016-11-03 10:24:04.750 308 12421.70 52.75 54327.32 88888.00 2016-11-03 10:24:04.875 308 12421.75 52.77 54327.30 88888.00 2016-11-03 10:24:05.000 308 12421.75 52.77 54327.30 88888.00 2016-11-03 10:24:05.125 308 12421.77 52.77 54327.32 88888.00 2016-11-03 10:24:05.250 308 12421.77 52.75 54327.32 88888.00 2016-11-03 10:24:05.375 308 12421.85 52.73 54327.32 88888.00 2016-11-03 10:24:05.500 308 12421.92 52.80 54327.30 88888.00 2016-11-03 10:24:05.625 308 12421.98 52.80 54327.28 88888.00 2016-11-03 10:24:05.750 308 12421.98 52.83 54327.25 88888.00 2016-11-03 10:24:05.875 308 12421.98 52.83 54327.22 88888.00 2016-11-03 10:24:06.000 308 12422.00 52.85 54327.25 88888.00 2016-11-03 10:24:06.125 308 12421.98 52.88 54327.22 88888.00 2016-11-03 10:24:06.250 308 12421.98 52.90 54327.22 88888.00 2016-11-03 10:24:06.375 308 12422.00 52.90 54327.20 88888.00 2016-11-03 10:24:06.500 308 12422.00 52.95 54327.20 88888.00 2016-11-03 10:24:06.625 308 12422.00 53.00 54327.20 88888.00 2016-11-03 10:24:06.750 308 12422.02 53.02 54327.22 88888.00 2016-11-03 10:24:06.875 308 12421.98 53.02 54327.22 88888.00 2016-11-03 10:24:07.000 308 12421.98 53.08 54327.22 88888.00 2016-11-03 10:24:07.125 308 12421.98 53.10 54327.22 88888.00 2016-11-03 10:24:07.250 308 12421.90 53.10 54327.22 88888.00 2016-11-03 10:24:07.375 308 12421.88 53.12 54327.22 88888.00 2016-11-03 10:24:07.500 308 12421.83 53.20 54327.25 88888.00 2016-11-03 10:24:07.625 308 12421.80 53.20 54327.25 88888.00 2016-11-03 10:24:07.750 308 12421.77 53.23 54327.22 88888.00 2016-11-03 10:24:07.875 308 12421.73 53.15 54327.22 88888.00 2016-11-03 10:24:08.000 308 12421.73 53.12 54327.25 88888.00 2016-11-03 10:24:08.125 308 12421.67 53.17 54327.28 88888.00 2016-11-03 10:24:08.250 308 12421.62 53.15 54327.32 88888.00 2016-11-03 10:24:08.375 308 12421.60 53.10 54327.28 88888.00 2016-11-03 10:24:08.500 308 12421.58 53.10 54327.30 88888.00 2016-11-03 10:24:08.625 308 12421.58 53.08 54327.30 88888.00 2016-11-03 10:24:08.750 308 12421.58 53.02 54327.32 88888.00 2016-11-03 10:24:08.875 308 12421.55 53.02 54327.35 88888.00 2016-11-03 10:24:09.000 308 12421.52 52.95 54327.40 88888.00 2016-11-03 10:24:09.125 308 12421.48 52.85 54327.40 88888.00 2016-11-03 10:24:09.250 308 12421.30 52.77 54327.40 88888.00 2016-11-03 10:24:09.375 308 12421.33 52.77 54327.40 88888.00 2016-11-03 10:24:09.500 308 12421.30 52.73 54327.45 88888.00 2016-11-03 10:24:09.625 308 12421.23 52.67 54327.47 88888.00 2016-11-03 10:24:09.750 308 12421.12 52.62 54327.47 88888.00 2016-11-03 10:24:09.875 308 12421.00 52.55 54327.47 88888.00 2016-11-03 10:24:10.000 308 12420.95 52.50 54327.53 88888.00 2016-11-03 10:24:10.125 308 12420.95 52.48 54327.55 88888.00 2016-11-03 10:24:10.250 308 12420.85 52.45 54327.60 88888.00 2016-11-03 10:24:10.375 308 12420.77 52.45 54327.65 88888.00 2016-11-03 10:24:10.500 308 12420.75 52.40 54327.62 88888.00 2016-11-03 10:24:10.625 308 12420.70 52.35 54327.65 88888.00 2016-11-03 10:24:10.750 308 12420.73 52.40 54327.72 88888.00 2016-11-03 10:24:10.875 308 12420.70 52.48 54327.80 88888.00 2016-11-03 10:24:11.000 308 12420.65 52.50 54327.80 88888.00 2016-11-03 10:24:11.125 308 12420.62 52.52 54327.82 88888.00 2016-11-03 10:24:11.250 308 12420.50 52.58 54327.90 88888.00 2016-11-03 10:24:11.375 308 12420.45 52.67 54327.90 88888.00 2016-11-03 10:24:11.500 308 12420.40 52.73 54327.95 88888.00 2016-11-03 10:24:11.625 308 12420.38 52.80 54327.97 88888.00 2016-11-03 10:24:11.750 308 12420.35 52.88 54328.03 88888.00 2016-11-03 10:24:11.875 308 12420.33 52.92 54328.03 88888.00 2016-11-03 10:24:12.000 308 12420.25 53.02 54328.03 88888.00 2016-11-03 10:24:12.125 308 12420.15 53.10 54328.05 88888.00 2016-11-03 10:24:12.250 308 12420.05 53.20 54328.15 88888.00 2016-11-03 10:24:12.375 308 12420.05 53.30 54328.12 88888.00 2016-11-03 10:24:12.500 308 12420.12 53.35 54328.12 88888.00 2016-11-03 10:24:12.625 308 12420.15 53.45 54328.12 88888.00 2016-11-03 10:24:12.750 308 12420.08 53.52 54328.15 88888.00 2016-11-03 10:24:12.875 308 12420.02 53.58 54328.20 88888.00 2016-11-03 10:24:13.000 308 12420.08 53.62 54328.20 88888.00 2016-11-03 10:24:13.125 308 12420.05 53.70 54328.22 88888.00 2016-11-03 10:24:13.250 308 12420.00 53.77 54328.25 88888.00 2016-11-03 10:24:13.375 308 12419.95 53.85 54328.25 88888.00 2016-11-03 10:24:13.500 308 12419.92 53.95 54328.25 88888.00 2016-11-03 10:24:13.625 308 12419.90 54.02 54328.28 88888.00 2016-11-03 10:24:13.750 308 12419.88 54.10 54328.30 88888.00 2016-11-03 10:24:13.875 308 12419.80 54.23 54328.30 88888.00 2016-11-03 10:24:14.000 308 12419.70 54.30 54328.28 88888.00 2016-11-03 10:24:14.125 308 12419.70 54.38 54328.30 88888.00 2016-11-03 10:24:14.250 308 12419.70 54.40 54328.30 88888.00 2016-11-03 10:24:14.375 308 12419.73 54.45 54328.28 88888.00 2016-11-03 10:24:14.500 308 12419.75 54.55 54328.30 88888.00 2016-11-03 10:24:14.625 308 12419.77 54.65 54328.28 88888.00 2016-11-03 10:24:14.750 308 12419.83 54.67 54328.25 88888.00 2016-11-03 10:24:14.875 308 12419.80 54.73 54328.25 88888.00 2016-11-03 10:24:15.000 308 12419.88 54.77 54328.22 88888.00 2016-11-03 10:24:15.125 308 12419.95 54.85 54328.20 88888.00 2016-11-03 10:24:15.250 308 12420.02 54.83 54328.18 88888.00 2016-11-03 10:24:15.375 308 12420.17 54.85 54328.15 88888.00 2016-11-03 10:24:15.500 308 12420.23 54.90 54328.12 88888.00 2016-11-03 10:24:15.625 308 12420.30 54.92 54328.12 88888.00 2016-11-03 10:24:15.750 308 12420.35 54.95 54328.10 88888.00 2016-11-03 10:24:15.875 308 12420.48 54.92 54328.07 88888.00 2016-11-03 10:24:16.000 308 12420.62 54.95 54328.05 88888.00 2016-11-03 10:24:16.125 308 12420.80 54.92 54328.03 88888.00 2016-11-03 10:24:16.250 308 12420.92 54.95 54328.00 88888.00 2016-11-03 10:24:16.375 308 12421.02 54.95 54328.00 88888.00 2016-11-03 10:24:16.500 308 12421.12 54.90 54327.97 88888.00 2016-11-03 10:24:16.625 308 12421.25 54.90 54327.93 88888.00 2016-11-03 10:24:16.750 308 12421.40 54.95 54327.93 88888.00 2016-11-03 10:24:16.875 308 12421.50 54.98 54327.93 88888.00 2016-11-03 10:24:17.000 308 12421.62 54.98 54327.85 88888.00 2016-11-03 10:24:17.125 308 12421.83 54.98 54327.85 88888.00 2016-11-03 10:24:17.250 308 12421.95 55.00 54327.80 88888.00 2016-11-03 10:24:17.375 308 12422.08 55.02 54327.80 88888.00 2016-11-03 10:24:17.500 308 12422.12 55.05 54327.80 88888.00 2016-11-03 10:24:17.625 308 12422.30 55.23 54327.85 88888.00 2016-11-03 10:24:17.750 308 12422.50 55.38 54327.90 88888.00 2016-11-03 10:24:17.875 308 12422.38 55.33 54327.75 88888.00 2016-11-03 10:24:18.000 308 12422.35 55.33 54327.70 88888.00 2016-11-03 10:24:18.125 308 12422.38 55.48 54327.68 88888.00 2016-11-03 10:24:18.250 308 12422.40 55.62 54327.68 88888.00 2016-11-03 10:24:18.375 308 12422.45 55.75 54327.65 88888.00 2016-11-03 10:24:18.500 308 12422.45 55.88 54327.60 88888.00 2016-11-03 10:24:18.625 308 12422.42 56.02 54327.62 88888.00 2016-11-03 10:24:18.750 308 12422.38 56.17 54327.62 88888.00 2016-11-03 10:24:18.875 308 12422.25 56.33 54327.65 88888.00 2016-11-03 10:24:19.000 308 12422.12 56.45 54327.62 88888.00 2016-11-03 10:24:19.125 308 12422.00 56.60 54327.62 88888.00 2016-11-03 10:24:19.250 308 12421.88 56.77 54327.60 88888.00 2016-11-03 10:24:19.375 308 12421.75 56.88 54327.65 88888.00 2016-11-03 10:24:19.500 308 12421.50 57.02 54327.62 88888.00 2016-11-03 10:24:19.625 308 12421.20 57.12 54327.62 88888.00 2016-11-03 10:24:19.750 308 12421.02 57.25 54327.65 88888.00 2016-11-03 10:24:19.875 308 12420.90 57.35 54327.65 88888.00 2016-11-03 10:24:20.000 308 12420.67 57.48 54327.68 88888.00 2016-11-03 10:24:20.125 308 12420.35 57.58 54327.70 88888.00 2016-11-03 10:24:20.250 308 12420.02 57.65 54327.75 88888.00 2016-11-03 10:24:20.375 308 12419.80 57.70 54327.78 88888.00 2016-11-03 10:24:20.500 308 12419.58 57.77 54327.80 88888.00 2016-11-03 10:24:20.625 308 12419.30 57.83 54327.82 88888.00 2016-11-03 10:24:20.750 308 12419.10 57.88 54327.85 88888.00 2016-11-03 10:24:20.875 308 12418.90 57.92 54327.88 88888.00 2016-11-03 10:24:21.000 308 12418.65 57.95 54327.90 88888.00 2016-11-03 10:24:21.125 308 12418.48 58.00 54327.97 88888.00 2016-11-03 10:24:21.250 308 12418.33 58.00 54328.05 88888.00 2016-11-03 10:24:21.375 308 12418.12 58.02 54328.07 88888.00 2016-11-03 10:24:21.500 308 12417.85 58.08 54328.10 88888.00 2016-11-03 10:24:21.625 308 12417.62 58.12 54328.12 88888.00 2016-11-03 10:24:21.750 308 12417.42 58.17 54328.18 88888.00 2016-11-03 10:24:21.875 308 12417.23 58.17 54328.22 88888.00 2016-11-03 10:24:22.000 308 12417.05 58.23 54328.25 88888.00 2016-11-03 10:24:22.125 308 12416.88 58.23 54328.30 88888.00 2016-11-03 10:24:22.250 308 12416.65 58.27 54328.35 88888.00 2016-11-03 10:24:22.375 308 12416.48 58.35 54328.40 88888.00 2016-11-03 10:24:22.500 308 12416.33 58.35 54328.45 88888.00 2016-11-03 10:24:22.625 308 12416.27 58.38 54328.47 88888.00 2016-11-03 10:24:22.750 308 12416.23 58.38 54328.53 88888.00 2016-11-03 10:24:22.875 308 12416.05 58.40 54328.60 88888.00 2016-11-03 10:24:23.000 308 12415.90 58.40 54328.68 88888.00 2016-11-03 10:24:23.125 308 12415.73 58.40 54328.78 88888.00 2016-11-03 10:24:23.250 308 12415.58 58.40 54328.80 88888.00 2016-11-03 10:24:23.375 308 12415.52 58.42 54328.85 88888.00 2016-11-03 10:24:23.500 308 12415.45 58.40 54328.85 88888.00 2016-11-03 10:24:23.625 308 12415.40 58.38 54328.90 88888.00 2016-11-03 10:24:23.750 308 12415.25 58.38 54329.00 88888.00 2016-11-03 10:24:23.875 308 12415.17 58.38 54329.10 88888.00 2016-11-03 10:24:24.000 308 12415.08 58.35 54329.18 88888.00 2016-11-03 10:24:24.125 308 12415.02 58.33 54329.22 88888.00 2016-11-03 10:24:24.250 308 12415.00 58.30 54329.28 88888.00 2016-11-03 10:24:24.375 308 12414.90 58.27 54329.30 88888.00 2016-11-03 10:24:24.500 308 12414.80 58.27 54329.38 88888.00 2016-11-03 10:24:24.625 308 12414.80 58.20 54329.47 88888.00 2016-11-03 10:24:24.750 308 12414.73 58.17 54329.53 88888.00 2016-11-03 10:24:24.875 308 12414.65 58.10 54329.55 88888.00 2016-11-03 10:24:25.000 308 12414.58 58.05 54329.60 88888.00 2016-11-03 10:24:25.125 308 12414.55 58.02 54329.65 88888.00 2016-11-03 10:24:25.250 308 12414.50 57.98 54329.70 88888.00 2016-11-03 10:24:25.375 308 12414.45 57.92 54329.72 88888.00 2016-11-03 10:24:25.500 308 12414.42 57.90 54329.78 88888.00 2016-11-03 10:24:25.625 308 12414.38 57.88 54329.82 88888.00 2016-11-03 10:24:25.750 308 12414.30 57.88 54329.88 88888.00 2016-11-03 10:24:25.875 308 12414.35 57.85 54329.93 88888.00 2016-11-03 10:24:26.000 308 12414.38 57.80 54329.93 88888.00 2016-11-03 10:24:26.125 308 12414.40 57.77 54329.95 88888.00 2016-11-03 10:24:26.250 308 12414.40 57.73 54329.97 88888.00 2016-11-03 10:24:26.375 308 12414.40 57.67 54330.00 88888.00 2016-11-03 10:24:26.500 308 12414.40 57.65 54330.00 88888.00 2016-11-03 10:24:26.625 308 12414.45 57.62 54330.03 88888.00 2016-11-03 10:24:26.750 308 12414.42 57.65 54330.03 88888.00 2016-11-03 10:24:26.875 308 12414.40 57.62 54330.05 88888.00 2016-11-03 10:24:27.000 308 12414.42 57.62 54330.07 88888.00 2016-11-03 10:24:27.125 308 12414.48 57.65 54330.07 88888.00 2016-11-03 10:24:27.250 308 12414.48 57.62 54330.07 88888.00 2016-11-03 10:24:27.375 308 12414.48 57.65 54330.07 88888.00 2016-11-03 10:24:27.500 308 12414.45 57.67 54330.10 88888.00 2016-11-03 10:24:27.625 308 12414.35 57.70 54330.12 88888.00 2016-11-03 10:24:27.750 308 12414.33 57.73 54330.12 88888.00 2016-11-03 10:24:27.875 308 12414.33 57.83 54330.15 88888.00 2016-11-03 10:24:28.000 308 12414.20 57.95 54330.18 88888.00 2016-11-03 10:24:28.125 308 12414.05 58.05 54330.20 88888.00 2016-11-03 10:24:28.250 308 12413.95 58.17 54330.20 88888.00 2016-11-03 10:24:28.375 308 12413.83 58.30 54330.22 88888.00 2016-11-03 10:24:28.500 308 12413.67 58.38 54330.22 88888.00 2016-11-03 10:24:28.625 308 12413.55 58.50 54330.28 88888.00 2016-11-03 10:24:28.750 308 12413.42 58.62 54330.32 88888.00 2016-11-03 10:24:28.875 308 12413.20 58.73 54330.35 88888.00 2016-11-03 10:24:29.000 308 12412.95 58.83 54330.38 88888.00 2016-11-03 10:24:29.125 308 12412.77 58.92 54330.40 88888.00 2016-11-03 10:24:29.250 308 12412.52 59.02 54330.43 88888.00 2016-11-03 10:24:29.375 308 12412.30 59.10 54330.50 88888.00 2016-11-03 10:24:29.500 308 12412.08 59.15 54330.50 88888.00 2016-11-03 10:24:29.625 308 12411.88 59.17 54330.55 88888.00 2016-11-03 10:24:29.750 308 12411.58 59.20 54330.60 88888.00 2016-11-03 10:24:29.875 308 12411.33 59.20 54330.65 88888.00 2016-11-03 10:24:30.000 308 12411.12 59.17 54330.68 88888.00 2016-11-03 10:24:30.125 308 12410.90 59.15 54330.75 88888.00 2016-11-03 10:24:30.250 308 12410.65 59.08 54330.80 88888.00 2016-11-03 10:24:30.375 308 12410.48 59.00 54330.82 88888.00 2016-11-03 10:24:30.500 308 12410.35 58.98 54330.88 88888.00 2016-11-03 10:24:30.625 308 12410.20 58.90 54330.93 88888.00 2016-11-03 10:24:30.750 308 12410.02 58.80 54330.97 88888.00 2016-11-03 10:24:30.875 308 12409.88 58.67 54331.03 88888.00 2016-11-03 10:24:31.000 308 12409.73 58.58 54331.05 88888.00 2016-11-03 10:24:31.125 308 12409.62 58.45 54331.10 88888.00 2016-11-03 10:24:31.250 308 12409.55 58.35 54331.18 88888.00 2016-11-03 10:24:31.375 308 12409.52 58.27 54331.20 88888.00 2016-11-03 10:24:31.500 308 12409.48 58.12 54331.25 88888.00 2016-11-03 10:24:31.625 308 12409.48 58.02 54331.28 88888.00 2016-11-03 10:24:31.750 308 12409.45 57.92 54331.32 88888.00 2016-11-03 10:24:31.875 308 12409.48 57.80 54331.35 88888.00 2016-11-03 10:24:32.000 308 12409.50 57.70 54331.35 88888.00 2016-11-03 10:24:32.125 308 12409.55 57.60 54331.38 88888.00 2016-11-03 10:24:32.250 308 12409.55 57.50 54331.43 88888.00 2016-11-03 10:24:32.375 308 12409.58 57.40 54331.43 88888.00 2016-11-03 10:24:32.500 308 12409.60 57.33 54331.43 88888.00 2016-11-03 10:24:32.625 308 12409.60 57.27 54331.45 88888.00 2016-11-03 10:24:32.750 308 12409.58 57.17 54331.47 88888.00 2016-11-03 10:24:32.875 308 12409.55 57.08 54331.47 88888.00 2016-11-03 10:24:33.000 308 12409.60 56.98 54331.45 88888.00 2016-11-03 10:24:33.125 308 12409.58 56.85 54331.47 88888.00 2016-11-03 10:24:33.250 308 12409.55 56.77 54331.50 88888.00 2016-11-03 10:24:33.375 308 12409.58 56.75 54331.50 88888.00 2016-11-03 10:24:33.500 308 12409.58 56.70 54331.50 88888.00 2016-11-03 10:24:33.625 308 12409.50 56.58 54331.53 88888.00 2016-11-03 10:24:33.750 308 12409.45 56.50 54331.57 88888.00 2016-11-03 10:24:33.875 308 12409.45 56.48 54331.57 88888.00 2016-11-03 10:24:34.000 308 12409.40 56.40 54331.57 88888.00 2016-11-03 10:24:34.125 308 12409.38 56.38 54331.57 88888.00 2016-11-03 10:24:34.250 308 12409.30 56.30 54331.62 88888.00 2016-11-03 10:24:34.375 308 12409.20 56.23 54331.62 88888.00 2016-11-03 10:24:34.500 308 12409.10 56.20 54331.65 88888.00 2016-11-03 10:24:34.625 308 12409.08 56.10 54331.70 88888.00 2016-11-03 10:24:34.750 308 12409.05 56.05 54331.68 88888.00 2016-11-03 10:24:34.875 308 12409.02 56.02 54331.68 88888.00 2016-11-03 10:24:35.000 308 12408.98 55.98 54331.70 88888.00 2016-11-03 10:24:35.125 308 12408.92 55.90 54331.70 88888.00 2016-11-03 10:24:35.250 308 12408.85 55.80 54331.70 88888.00 2016-11-03 10:24:35.375 308 12408.85 55.77 54331.72 88888.00 2016-11-03 10:24:35.500 308 12408.83 55.77 54331.75 88888.00 2016-11-03 10:24:35.625 308 12408.83 55.77 54331.75 88888.00 2016-11-03 10:24:35.750 308 12408.77 55.75 54331.75 88888.00 2016-11-03 10:24:35.875 308 12408.75 55.77 54331.78 88888.00 2016-11-03 10:24:36.000 308 12408.67 55.80 54331.80 88888.00 2016-11-03 10:24:36.125 308 12408.67 55.80 54331.82 88888.00 2016-11-03 10:24:36.250 308 12408.58 55.80 54331.85 88888.00 2016-11-03 10:24:36.375 308 12408.55 55.83 54331.82 88888.00 2016-11-03 10:24:36.500 308 12408.55 55.88 54331.85 88888.00 2016-11-03 10:24:36.625 308 12408.42 55.92 54331.85 88888.00 2016-11-03 10:24:36.750 308 12408.38 55.98 54331.90 88888.00 2016-11-03 10:24:36.875 308 12408.38 56.02 54331.95 88888.00 2016-11-03 10:24:37.000 308 12408.33 56.08 54331.95 88888.00 2016-11-03 10:24:37.125 308 12408.30 56.05 54331.97 88888.00 2016-11-03 10:24:37.250 308 12408.23 56.05 54331.97 88888.00 2016-11-03 10:24:37.375 308 12408.20 56.05 54331.97 88888.00 2016-11-03 10:24:37.500 308 12408.17 56.08 54331.97 88888.00 2016-11-03 10:24:37.625 308 12408.23 56.10 54332.00 88888.00 2016-11-03 10:24:37.750 308 12408.27 56.08 54332.00 88888.00 2016-11-03 10:24:37.875 308 12408.30 56.02 54332.03 88888.00 2016-11-03 10:24:38.000 308 12408.35 55.98 54332.05 88888.00 2016-11-03 10:24:38.125 308 12408.48 55.95 54332.05 88888.00 2016-11-03 10:24:38.250 308 12408.60 55.85 54332.05 88888.00 2016-11-03 10:24:38.375 308 12408.70 55.80 54332.03 88888.00 2016-11-03 10:24:38.500 308 12408.73 55.75 54332.03 88888.00 2016-11-03 10:24:38.625 308 12408.80 55.73 54332.05 88888.00 2016-11-03 10:24:38.750 308 12408.98 55.70 54332.05 88888.00 2016-11-03 10:24:38.875 308 12409.20 55.67 54332.03 88888.00 2016-11-03 10:24:39.000 308 12409.38 55.65 54332.00 88888.00 2016-11-03 10:24:39.125 308 12409.52 55.65 54331.97 88888.00 2016-11-03 10:24:39.250 308 12409.62 55.62 54331.95 88888.00 2016-11-03 10:24:39.375 308 12409.77 55.62 54331.93 88888.00 2016-11-03 10:24:39.500 308 12409.95 55.70 54331.88 88888.00 2016-11-03 10:24:39.625 308 12410.12 55.75 54331.85 88888.00 2016-11-03 10:24:39.750 308 12410.35 55.77 54331.82 88888.00 2016-11-03 10:24:39.875 308 12410.45 55.90 54331.80 88888.00 2016-11-03 10:24:40.000 308 12410.50 55.95 54331.72 88888.00 2016-11-03 10:24:40.125 308 12410.62 56.00 54331.70 88888.00 2016-11-03 10:24:40.250 308 12410.75 56.10 54331.62 88888.00 2016-11-03 10:24:40.375 308 12410.92 56.20 54331.62 88888.00 2016-11-03 10:24:40.500 308 12411.05 56.25 54331.60 88888.00 2016-11-03 10:24:40.625 308 12411.12 56.33 54331.55 88888.00 2016-11-03 10:24:40.750 308 12411.23 56.40 54331.50 88888.00 2016-11-03 10:24:40.875 308 12411.35 56.42 54331.45 88888.00 2016-11-03 10:24:41.000 308 12411.45 56.42 54331.38 88888.00 2016-11-03 10:24:41.125 308 12411.55 56.48 54331.38 88888.00 2016-11-03 10:24:41.250 308 12411.60 56.52 54331.35 88888.00 2016-11-03 10:24:41.375 308 12411.65 56.55 54331.35 88888.00 2016-11-03 10:24:41.500 308 12411.65 56.55 54331.32 88888.00 2016-11-03 10:24:41.625 308 12411.60 56.55 54331.30 88888.00 2016-11-03 10:24:41.750 308 12411.55 56.58 54331.30 88888.00 2016-11-03 10:24:41.875 308 12411.52 56.58 54331.28 88888.00 2016-11-03 10:24:42.000 308 12411.55 56.55 54331.28 88888.00 2016-11-03 10:24:42.125 308 12411.55 56.55 54331.28 88888.00 2016-11-03 10:24:42.250 308 12411.55 56.52 54331.25 88888.00 2016-11-03 10:24:42.375 308 12411.50 56.55 54331.28 88888.00 2016-11-03 10:24:42.500 308 12411.45 56.58 54331.28 88888.00 2016-11-03 10:24:42.625 308 12411.40 56.55 54331.30 88888.00 2016-11-03 10:24:42.750 308 12411.30 56.50 54331.35 88888.00 2016-11-03 10:24:42.875 308 12411.20 56.48 54331.38 88888.00 2016-11-03 10:24:43.000 308 12411.23 56.42 54331.38 88888.00 2016-11-03 10:24:43.125 308 12411.23 56.38 54331.40 88888.00 2016-11-03 10:24:43.250 308 12411.12 56.27 54331.45 88888.00 2016-11-03 10:24:43.375 308 12411.05 56.25 54331.47 88888.00 2016-11-03 10:24:43.500 308 12410.98 56.20 54331.50 88888.00 2016-11-03 10:24:43.625 308 12410.90 56.15 54331.55 88888.00 2016-11-03 10:24:43.750 308 12410.85 56.02 54331.57 88888.00 2016-11-03 10:24:43.875 308 12410.83 55.95 54331.62 88888.00 2016-11-03 10:24:44.000 308 12410.77 55.85 54331.65 88888.00 2016-11-03 10:24:44.125 308 12410.77 55.70 54331.72 88888.00 2016-11-03 10:24:44.250 308 12410.75 55.55 54331.80 88888.00 2016-11-03 10:24:44.375 308 12410.73 55.42 54331.85 88888.00 2016-11-03 10:24:44.500 308 12410.73 55.30 54331.88 88888.00 2016-11-03 10:24:44.625 308 12410.67 55.20 54331.93 88888.00 2016-11-03 10:24:44.750 308 12410.70 55.10 54332.00 88888.00 2016-11-03 10:24:44.875 308 12410.70 55.00 54332.03 88888.00 2016-11-03 10:24:45.000 308 12410.70 54.92 54332.05 88888.00 2016-11-03 10:24:45.125 308 12410.65 54.83 54332.10 88888.00 2016-11-03 10:24:45.250 308 12410.67 54.73 54332.20 88888.00 2016-11-03 10:24:45.375 308 12410.70 54.67 54332.22 88888.00 2016-11-03 10:24:45.500 308 12410.70 54.62 54332.25 88888.00 2016-11-03 10:24:45.625 308 12410.75 54.52 54332.30 88888.00 2016-11-03 10:24:45.750 308 12410.73 54.45 54332.32 88888.00 2016-11-03 10:24:45.875 308 12410.70 54.38 54332.40 88888.00 2016-11-03 10:24:46.000 308 12410.67 54.33 54332.45 88888.00 2016-11-03 10:24:46.125 308 12410.67 54.27 54332.50 88888.00 2016-11-03 10:24:46.250 308 12410.73 54.12 54332.55 88888.00 2016-11-03 10:24:46.375 308 12410.75 54.08 54332.57 88888.00 2016-11-03 10:24:46.500 308 12410.70 54.02 54332.65 88888.00 2016-11-03 10:24:46.625 308 12410.62 53.92 54332.70 88888.00 2016-11-03 10:24:46.750 308 12410.60 53.85 54332.72 88888.00 2016-11-03 10:24:46.875 308 12410.60 53.77 54332.78 88888.00 2016-11-03 10:24:47.000 308 12410.52 53.70 54332.82 88888.00 2016-11-03 10:24:47.125 308 12410.42 53.67 54332.85 88888.00 2016-11-03 10:24:47.250 308 12410.35 53.58 54332.90 88888.00 2016-11-03 10:24:47.375 308 12410.30 53.58 54332.95 88888.00 2016-11-03 10:24:47.500 308 12410.12 53.52 54333.00 88888.00 2016-11-03 10:24:47.625 308 12410.02 53.45 54333.03 88888.00 2016-11-03 10:24:47.750 308 12409.95 53.42 54333.07 88888.00 2016-11-03 10:24:47.875 308 12409.83 53.38 54333.12 88888.00 2016-11-03 10:24:48.000 308 12409.73 53.35 54333.18 88888.00 2016-11-03 10:24:48.125 308 12409.70 53.33 54333.22 88888.00 2016-11-03 10:24:48.250 308 12409.65 53.27 54333.28 88888.00 2016-11-03 10:24:48.375 308 12409.62 53.25 54333.32 88888.00 2016-11-03 10:24:48.500 308 12409.65 53.20 54333.38 88888.00 2016-11-03 10:24:48.625 308 12409.67 53.12 54333.40 88888.00 2016-11-03 10:24:48.750 308 12409.67 53.02 54333.45 88888.00 2016-11-03 10:24:48.875 308 12409.67 52.95 54333.50 88888.00 2016-11-03 10:24:49.000 308 12409.67 52.85 54333.57 88888.00 2016-11-03 10:24:49.125 308 12409.73 52.73 54333.62 88888.00 2016-11-03 10:24:49.250 308 12409.73 52.58 54333.68 88888.00 2016-11-03 10:24:49.375 308 12409.67 52.48 54333.72 88888.00 2016-11-03 10:24:49.500 308 12409.60 52.42 54333.75 88888.00 2016-11-03 10:24:49.625 308 12409.55 52.27 54333.82 88888.00 2016-11-03 10:24:49.750 308 12409.60 52.12 54333.90 88888.00 2016-11-03 10:24:49.875 308 12409.62 52.00 54333.95 88888.00 2016-11-03 10:24:50.000 308 12409.58 51.85 54334.00 88888.00 2016-11-03 10:24:50.125 308 12409.60 51.70 54334.07 88888.00 2016-11-03 10:24:50.250 308 12409.67 51.52 54334.12 88888.00 2016-11-03 10:24:50.375 308 12409.70 51.38 54334.18 88888.00 2016-11-03 10:24:50.500 308 12409.70 51.23 54334.28 88888.00 2016-11-03 10:24:50.625 308 12409.70 51.05 54334.30 88888.00 2016-11-03 10:24:50.750 308 12409.70 50.85 54334.35 88888.00 2016-11-03 10:24:50.875 308 12409.75 50.67 54334.43 88888.00 2016-11-03 10:24:51.000 308 12409.83 50.48 54334.45 88888.00 2016-11-03 10:24:51.125 308 12409.88 50.30 54334.47 88888.00 2016-11-03 10:24:51.250 308 12409.92 50.12 54334.53 88888.00 2016-11-03 10:24:51.375 308 12410.02 50.00 54334.57 88888.00 2016-11-03 10:24:51.500 308 12410.10 49.85 54334.60 88888.00 2016-11-03 10:24:51.625 308 12410.25 49.67 54334.62 88888.00 2016-11-03 10:24:51.750 308 12410.42 49.52 54334.65 88888.00 2016-11-03 10:24:51.875 308 12410.58 49.40 54334.68 88888.00 2016-11-03 10:24:52.000 308 12410.67 49.25 54334.68 88888.00 2016-11-03 10:24:52.125 308 12410.85 49.17 54334.72 88888.00 2016-11-03 10:24:52.250 308 12411.05 49.02 54334.70 88888.00 2016-11-03 10:24:52.375 308 12411.33 48.98 54334.72 88888.00 2016-11-03 10:24:52.500 308 12411.55 48.90 54334.72 88888.00 2016-11-03 10:24:52.625 308 12411.73 48.85 54334.72 88888.00 2016-11-03 10:24:52.750 308 12411.90 48.77 54334.72 88888.00 2016-11-03 10:24:52.875 308 12412.05 48.70 54334.72 88888.00 2016-11-03 10:24:53.000 308 12412.25 48.70 54334.72 88888.00 2016-11-03 10:24:53.125 308 12412.38 48.62 54334.72 88888.00 2016-11-03 10:24:53.250 308 12412.50 48.60 54334.68 88888.00 2016-11-03 10:24:53.375 308 12412.77 48.58 54334.68 88888.00 2016-11-03 10:24:53.500 308 12412.95 48.58 54334.62 88888.00 2016-11-03 10:24:53.625 308 12413.12 48.60 54334.62 88888.00 2016-11-03 10:24:53.750 308 12413.30 48.60 54334.62 88888.00 2016-11-03 10:24:53.875 308 12413.42 48.65 54334.60 88888.00 2016-11-03 10:24:54.000 308 12413.52 48.65 54334.57 88888.00 2016-11-03 10:24:54.125 308 12413.67 48.67 54334.57 88888.00 2016-11-03 10:24:54.250 308 12413.83 48.73 54334.53 88888.00 2016-11-03 10:24:54.375 308 12413.85 48.77 54334.50 88888.00 2016-11-03 10:24:54.500 308 12413.85 48.80 54334.47 88888.00 2016-11-03 10:24:54.625 308 12413.90 48.88 54334.45 88888.00 2016-11-03 10:24:54.750 308 12413.90 48.95 54334.45 88888.00 2016-11-03 10:24:54.875 308 12413.95 49.08 54334.43 88888.00 2016-11-03 10:24:55.000 308 12414.05 49.15 54334.40 88888.00 2016-11-03 10:24:55.125 308 12414.12 49.23 54334.43 88888.00 2016-11-03 10:24:55.250 308 12414.08 49.40 54334.40 88888.00 2016-11-03 10:24:55.375 308 12414.05 49.48 54334.43 88888.00 2016-11-03 10:24:55.500 308 12414.02 49.60 54334.40 88888.00 2016-11-03 10:24:55.625 308 12414.05 49.73 54334.38 88888.00 2016-11-03 10:24:55.750 308 12414.02 49.88 54334.38 88888.00 2016-11-03 10:24:55.875 308 12413.98 49.98 54334.35 88888.00 2016-11-03 10:24:56.000 308 12413.88 50.10 54334.32 88888.00 2016-11-03 10:24:56.125 308 12413.83 50.20 54334.38 88888.00 2016-11-03 10:24:56.250 308 12413.77 50.25 54334.38 88888.00 2016-11-03 10:24:56.375 308 12413.67 50.27 54334.38 88888.00 2016-11-03 10:24:56.500 308 12413.60 50.33 54334.40 88888.00 2016-11-03 10:24:56.625 308 12413.50 50.35 54334.43 88888.00 2016-11-03 10:24:56.750 308 12413.40 50.35 54334.47 88888.00 2016-11-03 10:24:56.875 308 12413.33 50.33 54334.50 88888.00 2016-11-03 10:24:57.000 308 12413.25 50.30 54334.53 88888.00 2016-11-03 10:24:57.125 308 12413.23 50.23 54334.53 88888.00 2016-11-03 10:24:57.250 308 12413.12 50.10 54334.57 88888.00 2016-11-03 10:24:57.375 308 12413.10 50.08 54334.62 88888.00 2016-11-03 10:24:57.500 308 12413.08 49.95 54334.68 88888.00 2016-11-03 10:24:57.625 308 12413.08 49.83 54334.70 88888.00 2016-11-03 10:24:57.750 308 12413.08 49.67 54334.75 88888.00 2016-11-03 10:24:57.875 308 12413.05 49.55 54334.78 88888.00 2016-11-03 10:24:58.000 308 12412.98 49.45 54334.82 88888.00 2016-11-03 10:24:58.125 308 12412.90 49.33 54334.88 88888.00 2016-11-03 10:24:58.250 308 12412.85 49.20 54334.93 88888.00 2016-11-03 10:24:58.375 308 12412.83 49.12 54334.95 88888.00 2016-11-03 10:24:58.500 308 12412.75 49.02 54335.00 88888.00 2016-11-03 10:24:58.625 308 12412.60 48.98 54335.10 88888.00 2016-11-03 10:24:58.750 308 12412.48 48.92 54335.12 88888.00 2016-11-03 10:24:58.875 308 12412.38 48.85 54335.18 88888.00 2016-11-03 10:24:59.000 308 12412.23 48.83 54335.22 88888.00 2016-11-03 10:24:59.125 308 12412.00 48.80 54335.30 88888.00 2016-11-03 10:24:59.250 308 12411.75 48.77 54335.35 88888.00 2016-11-03 10:24:59.375 308 12411.58 48.80 54335.40 88888.00 2016-11-03 10:24:59.500 308 12411.35 48.77 54335.43 88888.00 2016-11-03 10:24:59.625 308 12411.23 48.77 54335.45 88888.00 2016-11-03 10:24:59.750 308 12411.12 48.75 54335.50 88888.00 2016-11-03 10:24:59.875 308 12411.02 48.77 54335.53 88888.00 2016-11-03 10:25:00.000 308 12410.90 48.80 54335.50 88888.00 2016-11-03 10:25:00.125 308 12410.75 48.83 54335.55 88888.00 2016-11-03 10:25:00.250 308 12410.67 48.85 54335.60 88888.00 2016-11-03 10:25:00.375 308 12410.60 48.92 54335.60 88888.00 2016-11-03 10:25:00.500 308 12410.48 49.02 54335.62 88888.00 2016-11-03 10:25:00.625 308 12410.45 49.10 54335.60 88888.00 2016-11-03 10:25:00.750 308 12410.45 49.15 54335.62 88888.00 2016-11-03 10:25:00.875 308 12410.45 49.23 54335.60 88888.00 2016-11-03 10:25:01.000 308 12410.40 49.27 54335.57 88888.00 2016-11-03 10:25:01.125 308 12410.40 49.45 54335.55 88888.00 2016-11-03 10:25:01.250 308 12410.50 49.58 54335.50 88888.00 2016-11-03 10:25:01.375 308 12410.58 49.62 54335.47 88888.00 2016-11-03 10:25:01.500 308 12410.60 49.75 54335.43 88888.00 2016-11-03 10:25:01.625 308 12410.65 49.88 54335.40 88888.00 2016-11-03 10:25:01.750 308 12410.73 50.00 54335.32 88888.00 2016-11-03 10:25:01.875 308 12410.83 50.17 54335.30 88888.00 2016-11-03 10:25:02.000 308 12410.92 50.33 54335.25 88888.00 2016-11-03 10:25:02.125 308 12411.00 50.40 54335.20 88888.00 2016-11-03 10:25:02.250 308 12411.20 50.52 54335.12 88888.00 2016-11-03 10:25:02.375 308 12411.38 50.65 54335.07 88888.00 2016-11-03 10:25:02.500 308 12411.52 50.77 54335.00 88888.00 2016-11-03 10:25:02.625 308 12411.70 50.90 54334.95 88888.00 2016-11-03 10:25:02.750 308 12411.88 51.00 54334.88 88888.00 2016-11-03 10:25:02.875 308 12412.10 51.12 54334.78 88888.00 2016-11-03 10:25:03.000 308 12412.38 51.23 54334.72 88888.00 2016-11-03 10:25:03.125 308 12412.58 51.35 54334.68 88888.00 2016-11-03 10:25:03.250 308 12412.77 51.42 54334.60 88888.00 2016-11-03 10:25:03.375 308 12412.98 51.50 54334.55 88888.00 2016-11-03 10:25:03.500 308 12413.20 51.60 54334.47 88888.00 2016-11-03 10:25:03.625 308 12413.38 51.70 54334.43 88888.00 2016-11-03 10:25:03.750 308 12413.55 51.77 54334.35 88888.00 2016-11-03 10:25:03.875 308 12413.80 51.85 54334.28 88888.00 2016-11-03 10:25:04.000 308 12414.08 51.92 54334.25 88888.00 2016-11-03 10:25:04.125 308 12414.38 51.98 54334.18 88888.00 2016-11-03 10:25:04.250 308 12414.62 52.00 54334.12 88888.00 2016-11-03 10:25:04.375 308 12414.88 52.05 54334.05 88888.00 2016-11-03 10:25:04.500 308 12415.17 52.10 54334.03 88888.00 2016-11-03 10:25:04.625 308 12415.40 52.15 54333.93 88888.00 2016-11-03 10:25:04.750 308 12415.73 52.17 54333.88 88888.00 2016-11-03 10:25:04.875 308 12416.05 52.20 54333.82 88888.00 2016-11-03 10:25:05.000 308 12416.38 52.20 54333.75 88888.00 2016-11-03 10:25:05.125 308 12416.65 52.20 54333.75 88888.00 2016-11-03 10:25:05.250 308 12416.98 52.23 54333.68 88888.00 2016-11-03 10:25:05.375 308 12417.35 52.20 54333.62 88888.00 2016-11-03 10:25:05.500 308 12417.73 52.17 54333.55 88888.00 2016-11-03 10:25:05.625 308 12418.08 52.15 54333.50 88888.00 2016-11-03 10:25:05.750 308 12418.42 52.17 54333.50 88888.00 2016-11-03 10:25:05.875 308 12418.77 52.17 54333.45 88888.00 2016-11-03 10:25:06.000 308 12419.10 52.12 54333.38 88888.00 2016-11-03 10:25:06.125 308 12419.30 52.08 54333.35 88888.00 2016-11-03 10:25:06.250 308 12419.62 52.08 54333.32 88888.00 2016-11-03 10:25:06.375 308 12419.98 52.08 54333.28 88888.00 2016-11-03 10:25:06.500 308 12420.27 52.08 54333.22 88888.00 2016-11-03 10:25:06.625 308 12420.45 52.02 54333.20 88888.00 2016-11-03 10:25:06.750 308 12420.58 51.98 54333.18 88888.00 2016-11-03 10:25:06.875 308 12420.85 51.92 54333.18 88888.00 2016-11-03 10:25:07.000 308 12421.12 51.90 54333.15 88888.00 2016-11-03 10:25:07.125 308 12421.40 51.85 54333.12 88888.00 2016-11-03 10:25:07.250 308 12421.62 51.83 54333.07 88888.00 2016-11-03 10:25:07.375 308 12421.83 51.77 54333.05 88888.00 2016-11-03 10:25:07.500 308 12421.98 51.77 54333.05 88888.00 2016-11-03 10:25:07.625 308 12422.15 51.75 54333.03 88888.00 2016-11-03 10:25:07.750 308 12422.35 51.75 54332.97 88888.00 2016-11-03 10:25:07.875 308 12422.48 51.73 54332.95 88888.00 2016-11-03 10:25:08.000 308 12422.62 51.70 54332.93 88888.00 2016-11-03 10:25:08.125 308 12422.80 51.70 54332.93 88888.00 2016-11-03 10:25:08.250 308 12422.95 51.67 54332.90 88888.00 2016-11-03 10:25:08.375 308 12423.08 51.73 54332.88 88888.00 2016-11-03 10:25:08.500 308 12423.20 51.73 54332.85 88888.00 2016-11-03 10:25:08.625 308 12423.25 51.73 54332.85 88888.00 2016-11-03 10:25:08.750 308 12423.30 51.75 54332.82 88888.00 2016-11-03 10:25:08.875 308 12423.35 51.80 54332.80 88888.00 2016-11-03 10:25:09.000 308 12423.48 51.83 54332.78 88888.00 2016-11-03 10:25:09.125 308 12423.62 51.88 54332.78 88888.00 2016-11-03 10:25:09.250 308 12423.67 51.90 54332.75 88888.00 2016-11-03 10:25:09.375 308 12423.75 51.95 54332.70 88888.00 2016-11-03 10:25:09.500 308 12423.85 52.00 54332.70 88888.00 2016-11-03 10:25:09.625 308 12423.88 52.05 54332.62 88888.00 2016-11-03 10:25:09.750 308 12423.92 52.15 54332.60 88888.00 2016-11-03 10:25:09.875 308 12424.05 52.25 54332.60 88888.00 2016-11-03 10:25:10.000 308 12424.17 52.30 54332.57 88888.00 2016-11-03 10:25:10.125 308 12424.25 52.38 54332.47 88888.00 2016-11-03 10:25:10.250 308 12424.38 52.48 54332.43 88888.00 2016-11-03 10:25:10.375 308 12424.48 52.60 54332.38 88888.00 2016-11-03 10:25:10.500 308 12424.52 52.75 54332.32 88888.00 2016-11-03 10:25:10.625 308 12424.65 52.88 54332.30 88888.00 2016-11-03 10:25:10.750 308 12424.83 53.00 54332.25 88888.00 2016-11-03 10:25:10.875 308 12424.98 53.12 54332.22 88888.00 2016-11-03 10:25:11.000 308 12425.15 53.25 54332.12 88888.00 2016-11-03 10:25:11.125 308 12425.35 53.38 54332.07 88888.00 2016-11-03 10:25:11.250 308 12425.50 53.52 54332.05 88888.00 2016-11-03 10:25:11.375 308 12425.65 53.65 54332.00 88888.00 2016-11-03 10:25:11.500 308 12425.85 53.77 54331.95 88888.00 2016-11-03 10:25:11.625 308 12425.95 53.92 54331.90 88888.00 2016-11-03 10:25:11.750 308 12426.08 54.02 54331.88 88888.00 2016-11-03 10:25:11.875 308 12426.30 54.17 54331.80 88888.00 2016-11-03 10:25:12.000 308 12426.52 54.33 54331.72 88888.00 2016-11-03 10:25:12.125 308 12426.80 54.45 54331.68 88888.00 2016-11-03 10:25:12.250 308 12427.00 54.58 54331.60 88888.00 2016-11-03 10:25:12.375 308 12427.10 54.67 54331.55 88888.00 2016-11-03 10:25:12.500 308 12427.25 54.80 54331.47 88888.00 2016-11-03 10:25:12.625 308 12427.50 54.90 54331.40 88888.00 2016-11-03 10:25:12.750 308 12427.75 54.98 54331.38 88888.00 2016-11-03 10:25:12.875 308 12428.02 55.12 54331.35 88888.00 2016-11-03 10:25:13.000 308 12428.20 55.20 54331.25 88888.00 2016-11-03 10:25:13.125 308 12428.38 55.27 54331.20 88888.00 2016-11-03 10:25:13.250 308 12428.58 55.38 54331.15 88888.00 2016-11-03 10:25:13.375 308 12428.83 55.48 54331.10 88888.00 2016-11-03 10:25:13.500 308 12428.98 55.58 54331.05 88888.00 2016-11-03 10:25:13.625 308 12429.20 55.62 54331.00 88888.00 2016-11-03 10:25:13.750 308 12429.38 55.73 54330.93 88888.00 2016-11-03 10:25:13.875 308 12429.52 55.80 54330.85 88888.00 2016-11-03 10:25:14.000 308 12429.62 55.90 54330.85 88888.00 2016-11-03 10:25:14.125 308 12429.77 56.02 54330.82 88888.00 2016-11-03 10:25:14.250 308 12429.98 56.05 54330.78 88888.00 2016-11-03 10:25:14.375 308 12430.10 56.10 54330.72 88888.00 2016-11-03 10:25:14.500 308 12430.25 56.15 54330.68 88888.00 2016-11-03 10:25:14.625 308 12430.38 56.20 54330.65 88888.00 2016-11-03 10:25:14.750 308 12430.52 56.23 54330.62 88888.00 2016-11-03 10:25:14.875 308 12430.62 56.27 54330.60 88888.00 2016-11-03 10:25:15.000 308 12430.77 56.35 54330.57 88888.00 2016-11-03 10:25:15.125 308 12430.83 56.35 54330.55 88888.00 2016-11-03 10:25:15.250 308 12430.95 56.35 54330.55 88888.00 2016-11-03 10:25:15.375 308 12431.10 56.40 54330.55 88888.00 2016-11-03 10:25:15.500 308 12431.15 56.45 54330.55 88888.00 2016-11-03 10:25:15.625 308 12431.25 56.48 54330.55 88888.00 2016-11-03 10:25:15.750 308 12431.33 56.50 54330.57 88888.00 2016-11-03 10:25:15.875 308 12431.38 56.50 54330.60 88888.00 2016-11-03 10:25:16.000 308 12431.42 56.48 54330.60 88888.00 2016-11-03 10:25:16.125 308 12431.48 56.45 54330.62 88888.00 2016-11-03 10:25:16.250 308 12431.50 56.45 54330.68 88888.00 2016-11-03 10:25:16.375 308 12431.50 56.50 54330.72 88888.00 2016-11-03 10:25:16.500 308 12431.55 56.52 54330.72 88888.00 2016-11-03 10:25:16.625 308 12431.60 56.55 54330.72 88888.00 2016-11-03 10:25:16.750 308 12431.65 56.52 54330.75 88888.00 2016-11-03 10:25:16.875 308 12431.60 56.52 54330.78 88888.00 2016-11-03 10:25:17.000 308 12431.60 56.52 54330.82 88888.00 2016-11-03 10:25:17.125 308 12431.58 56.48 54330.88 88888.00 2016-11-03 10:25:17.250 308 12431.52 56.48 54330.95 88888.00 2016-11-03 10:25:17.375 308 12431.55 56.50 54331.00 88888.00 2016-11-03 10:25:17.500 308 12431.52 56.50 54331.05 88888.00 2016-11-03 10:25:17.625 308 12431.52 56.52 54331.12 88888.00 2016-11-03 10:25:17.750 308 12431.42 56.52 54331.15 88888.00 2016-11-03 10:25:17.875 308 12431.35 56.52 54331.18 88888.00 2016-11-03 10:25:18.000 308 12431.33 56.55 54331.22 88888.00 2016-11-03 10:25:18.125 308 12431.27 56.62 54331.28 88888.00 2016-11-03 10:25:18.250 308 12431.20 56.65 54331.32 88888.00 2016-11-03 10:25:18.375 308 12431.10 56.70 54331.38 88888.00 2016-11-03 10:25:18.500 308 12430.98 56.75 54331.47 88888.00 2016-11-03 10:25:18.625 308 12430.92 56.85 54331.53 88888.00 2016-11-03 10:25:18.750 308 12430.77 56.92 54331.57 88888.00 2016-11-03 10:25:18.875 308 12430.62 57.00 54331.62 88888.00 2016-11-03 10:25:19.000 308 12430.48 57.12 54331.65 88888.00 2016-11-03 10:25:19.125 308 12430.38 57.20 54331.70 88888.00 2016-11-03 10:25:19.250 308 12430.23 57.30 54331.75 88888.00 2016-11-03 10:25:19.375 308 12430.12 57.40 54331.75 88888.00 2016-11-03 10:25:19.500 308 12429.90 57.48 54331.78 88888.00 2016-11-03 10:25:19.625 308 12429.80 57.62 54331.88 88888.00 2016-11-03 10:25:19.750 308 12429.65 57.83 54331.93 88888.00 2016-11-03 10:25:19.875 308 12429.58 58.00 54331.93 88888.00 2016-11-03 10:25:20.000 308 12429.52 58.12 54331.93 88888.00 2016-11-03 10:25:20.125 308 12429.38 58.30 54331.97 88888.00 2016-11-03 10:25:20.250 308 12429.17 58.50 54332.03 88888.00 2016-11-03 10:25:20.375 308 12429.05 58.62 54332.05 88888.00 2016-11-03 10:25:20.500 308 12428.98 58.75 54332.05 88888.00 2016-11-03 10:25:20.625 308 12428.85 58.90 54332.07 88888.00 2016-11-03 10:25:20.750 308 12428.73 59.00 54332.07 88888.00 2016-11-03 10:25:20.875 308 12428.50 59.20 54332.07 88888.00 2016-11-03 10:25:21.000 308 12428.40 59.30 54332.12 88888.00 2016-11-03 10:25:21.125 308 12428.30 59.42 54332.15 88888.00 2016-11-03 10:25:21.250 308 12428.23 59.55 54332.18 88888.00 2016-11-03 10:25:21.375 308 12428.15 59.60 54332.15 88888.00 2016-11-03 10:25:21.500 308 12428.02 59.65 54332.15 88888.00 2016-11-03 10:25:21.625 308 12427.92 59.70 54332.18 88888.00 2016-11-03 10:25:21.750 308 12427.75 59.75 54332.20 88888.00 2016-11-03 10:25:21.875 308 12427.65 59.75 54332.22 88888.00 2016-11-03 10:25:22.000 308 12427.52 59.75 54332.22 88888.00 2016-11-03 10:25:22.125 308 12427.40 59.77 54332.28 88888.00 2016-11-03 10:25:22.250 308 12427.25 59.77 54332.32 88888.00 2016-11-03 10:25:22.375 308 12427.12 59.75 54332.35 88888.00 2016-11-03 10:25:22.500 308 12426.98 59.70 54332.35 88888.00 2016-11-03 10:25:22.625 308 12426.88 59.65 54332.38 88888.00 2016-11-03 10:25:22.750 308 12426.80 59.65 54332.43 88888.00 2016-11-03 10:25:22.875 308 12426.62 59.58 54332.45 88888.00 2016-11-03 10:25:23.000 308 12426.55 59.52 54332.50 88888.00 2016-11-03 10:25:23.125 308 12426.50 59.42 54332.55 88888.00 2016-11-03 10:25:23.250 308 12426.33 59.30 54332.57 88888.00 2016-11-03 10:25:23.375 308 12426.23 59.23 54332.60 88888.00 2016-11-03 10:25:23.500 308 12426.12 59.15 54332.62 88888.00 2016-11-03 10:25:23.625 308 12426.05 59.05 54332.70 88888.00 2016-11-03 10:25:23.750 308 12425.85 58.98 54332.72 88888.00 2016-11-03 10:25:23.875 308 12425.73 58.88 54332.75 88888.00 2016-11-03 10:25:24.000 308 12425.65 58.77 54332.78 88888.00 2016-11-03 10:25:24.125 308 12425.55 58.62 54332.82 88888.00 2016-11-03 10:25:24.250 308 12425.40 58.52 54332.90 88888.00 2016-11-03 10:25:24.375 308 12425.50 58.48 54332.90 88888.00 2016-11-03 10:25:24.500 308 12425.52 58.38 54332.93 88888.00 2016-11-03 10:25:24.625 308 12425.45 58.30 54332.95 88888.00 2016-11-03 10:25:24.750 308 12425.40 58.17 54333.00 88888.00 2016-11-03 10:25:24.875 308 12425.38 58.05 54333.03 88888.00 2016-11-03 10:25:25.000 308 12425.35 57.95 54333.03 88888.00 2016-11-03 10:25:25.125 308 12425.30 57.80 54333.07 88888.00 2016-11-03 10:25:25.250 308 12425.27 57.70 54333.12 88888.00 2016-11-03 10:25:25.375 308 12425.35 57.65 54333.15 88888.00 2016-11-03 10:25:25.500 308 12425.30 57.58 54333.18 88888.00 2016-11-03 10:25:25.625 308 12425.33 57.45 54333.22 88888.00 2016-11-03 10:25:25.750 308 12425.40 57.33 54333.25 88888.00 2016-11-03 10:25:25.875 308 12425.52 57.20 54333.30 88888.00 2016-11-03 10:25:26.000 308 12425.58 57.08 54333.32 88888.00 2016-11-03 10:25:26.125 308 12425.58 56.95 54333.32 88888.00 2016-11-03 10:25:26.250 308 12425.60 56.80 54333.40 88888.00 2016-11-03 10:25:26.375 308 12425.67 56.75 54333.43 88888.00 2016-11-03 10:25:26.500 308 12425.80 56.67 54333.45 88888.00 2016-11-03 10:25:26.625 308 12425.92 56.55 54333.50 88888.00 2016-11-03 10:25:26.750 308 12426.02 56.40 54333.53 88888.00 2016-11-03 10:25:26.875 308 12426.08 56.25 54333.55 88888.00 2016-11-03 10:25:27.000 308 12426.23 56.12 54333.60 88888.00 2016-11-03 10:25:27.125 308 12426.35 56.02 54333.62 88888.00 2016-11-03 10:25:27.250 308 12426.45 55.90 54333.68 88888.00 2016-11-03 10:25:27.375 308 12426.52 55.83 54333.68 88888.00 2016-11-03 10:25:27.500 308 12426.62 55.70 54333.70 88888.00 2016-11-03 10:25:27.625 308 12426.70 55.60 54333.72 88888.00 2016-11-03 10:25:27.750 308 12426.77 55.48 54333.75 88888.00 2016-11-03 10:25:27.875 308 12426.88 55.38 54333.78 88888.00 2016-11-03 10:25:28.000 308 12427.02 55.27 54333.82 88888.00 2016-11-03 10:25:28.125 308 12427.05 55.23 54333.85 88888.00 2016-11-03 10:25:28.250 308 12427.12 55.17 54333.85 88888.00 2016-11-03 10:25:28.375 308 12427.20 55.10 54333.82 88888.00 2016-11-03 10:25:28.500 308 12427.17 55.05 54333.85 88888.00 2016-11-03 10:25:28.625 308 12427.15 55.00 54333.85 88888.00 2016-11-03 10:25:28.750 308 12427.20 55.00 54333.90 88888.00 2016-11-03 10:25:28.875 308 12427.23 55.00 54333.88 88888.00 2016-11-03 10:25:29.000 308 12427.20 55.02 54333.82 88888.00 2016-11-03 10:25:29.125 308 12427.17 55.02 54333.85 88888.00 2016-11-03 10:25:29.250 308 12427.12 55.05 54333.88 88888.00 2016-11-03 10:25:29.375 308 12427.08 55.10 54333.90 88888.00 2016-11-03 10:25:29.500 308 12426.98 55.12 54333.90 88888.00 2016-11-03 10:25:29.625 308 12426.95 55.15 54333.90 88888.00 2016-11-03 10:25:29.750 308 12426.90 55.17 54333.90 88888.00 2016-11-03 10:25:29.875 308 12426.83 55.23 54333.88 88888.00 2016-11-03 10:25:30.000 308 12426.70 55.23 54333.88 88888.00 2016-11-03 10:25:30.125 308 12426.65 55.23 54333.85 88888.00 2016-11-03 10:25:30.250 308 12426.60 55.25 54333.88 88888.00 2016-11-03 10:25:30.375 308 12426.55 55.30 54333.85 88888.00 2016-11-03 10:25:30.500 308 12426.48 55.33 54333.85 88888.00 2016-11-03 10:25:30.625 308 12426.38 55.35 54333.90 88888.00 2016-11-03 10:25:30.750 308 12426.25 55.38 54333.88 88888.00 2016-11-03 10:25:30.875 308 12426.08 55.42 54333.88 88888.00 2016-11-03 10:25:31.000 308 12425.95 55.45 54333.93 88888.00 2016-11-03 10:25:31.125 308 12425.75 55.48 54333.97 88888.00 2016-11-03 10:25:31.250 308 12425.62 55.50 54334.00 88888.00 2016-11-03 10:25:31.375 308 12425.55 55.55 54334.03 88888.00 2016-11-03 10:25:31.500 308 12425.40 55.62 54334.07 88888.00 2016-11-03 10:25:31.625 308 12425.25 55.65 54334.12 88888.00 2016-11-03 10:25:31.750 308 12425.10 55.73 54334.12 88888.00 2016-11-03 10:25:31.875 308 12424.85 55.77 54334.15 88888.00 2016-11-03 10:25:32.000 308 12424.65 55.88 54334.18 88888.00 2016-11-03 10:25:32.125 308 12424.45 56.00 54334.28 88888.00 2016-11-03 10:25:32.250 308 12424.30 56.08 54334.35 88888.00 2016-11-03 10:25:32.375 308 12424.20 56.15 54334.38 88888.00 2016-11-03 10:25:32.500 308 12424.02 56.25 54334.43 88888.00 2016-11-03 10:25:32.625 308 12423.77 56.38 54334.47 88888.00 2016-11-03 10:25:32.750 308 12423.50 56.48 54334.53 88888.00 2016-11-03 10:25:32.875 308 12423.27 56.60 54334.55 88888.00 2016-11-03 10:25:33.000 308 12423.12 56.70 54334.60 88888.00 2016-11-03 10:25:33.125 308 12423.00 56.77 54334.68 88888.00 2016-11-03 10:25:33.250 308 12422.88 56.85 54334.75 88888.00 2016-11-03 10:25:33.375 308 12422.83 56.92 54334.78 88888.00 2016-11-03 10:25:33.500 308 12422.77 56.98 54334.80 88888.00 2016-11-03 10:25:33.625 308 12422.67 57.02 54334.82 88888.00 2016-11-03 10:25:33.750 308 12422.60 57.00 54334.88 88888.00 2016-11-03 10:25:33.875 308 12422.62 57.05 54334.93 88888.00 2016-11-03 10:25:34.000 308 12422.70 57.05 54334.93 88888.00 2016-11-03 10:25:34.125 308 12422.73 57.08 54334.97 88888.00 2016-11-03 10:25:34.250 308 12422.73 57.02 54335.00 88888.00 2016-11-03 10:25:34.375 308 12422.75 57.00 54335.03 88888.00 2016-11-03 10:25:34.500 308 12422.77 56.98 54335.10 88888.00 2016-11-03 10:25:34.625 308 12422.80 56.92 54335.10 88888.00 2016-11-03 10:25:34.750 308 12422.88 56.85 54335.15 88888.00 2016-11-03 10:25:34.875 308 12422.92 56.75 54335.18 88888.00 2016-11-03 10:25:35.000 308 12423.08 56.67 54335.22 88888.00 2016-11-03 10:25:35.125 308 12423.20 56.55 54335.30 88888.00 2016-11-03 10:25:35.250 308 12423.30 56.45 54335.35 88888.00 2016-11-03 10:25:35.375 308 12423.42 56.40 54335.35 88888.00 2016-11-03 10:25:35.500 308 12423.50 56.27 54335.40 88888.00 2016-11-03 10:25:35.625 308 12423.58 56.12 54335.43 88888.00 2016-11-03 10:25:35.750 308 12423.70 56.10 54335.50 88888.00 2016-11-03 10:25:35.875 308 12423.80 56.00 54335.53 88888.00 2016-11-03 10:25:36.000 308 12423.85 55.92 54335.60 88888.00 2016-11-03 10:25:36.125 308 12424.00 55.85 54335.65 88888.00 2016-11-03 10:25:36.250 308 12424.08 55.67 54335.70 88888.00 2016-11-03 10:25:36.375 308 12424.10 55.60 54335.75 88888.00 2016-11-03 10:25:36.500 308 12424.20 55.52 54335.82 88888.00 2016-11-03 10:25:36.625 308 12424.23 55.40 54335.88 88888.00 2016-11-03 10:25:36.750 308 12424.27 55.25 54335.90 88888.00 2016-11-03 10:25:36.875 308 12424.33 55.12 54335.93 88888.00 2016-11-03 10:25:37.000 308 12424.40 54.98 54335.95 88888.00 2016-11-03 10:25:37.125 308 12424.48 54.88 54336.03 88888.00 2016-11-03 10:25:37.250 308 12424.52 54.70 54336.10 88888.00 2016-11-03 10:25:37.375 308 12424.58 54.55 54336.12 88888.00 2016-11-03 10:25:37.500 308 12424.65 54.40 54336.15 88888.00 2016-11-03 10:25:37.625 308 12424.62 54.20 54336.20 88888.00 2016-11-03 10:25:37.750 308 12424.62 54.08 54336.28 88888.00 2016-11-03 10:25:37.875 308 12424.58 53.92 54336.32 88888.00 2016-11-03 10:25:38.000 308 12424.58 53.77 54336.40 88888.00 2016-11-03 10:25:38.125 308 12424.58 53.60 54336.47 88888.00 2016-11-03 10:25:38.250 308 12424.62 53.45 54336.57 88888.00 2016-11-03 10:25:38.375 308 12424.65 53.35 54336.60 88888.00 2016-11-03 10:25:38.500 308 12424.58 53.23 54336.65 88888.00 2016-11-03 10:25:38.625 308 12424.48 53.05 54336.70 88888.00 2016-11-03 10:25:38.750 308 12424.42 52.90 54336.78 88888.00 2016-11-03 10:25:38.875 308 12424.33 52.80 54336.88 88888.00 2016-11-03 10:25:39.000 308 12424.23 52.70 54336.93 88888.00 2016-11-03 10:25:39.125 308 12424.15 52.55 54337.00 88888.00 2016-11-03 10:25:39.250 308 12424.10 52.40 54337.07 88888.00 2016-11-03 10:25:39.375 308 12424.05 52.30 54337.12 88888.00 2016-11-03 10:25:39.500 308 12424.05 52.23 54337.20 88888.00 2016-11-03 10:25:39.625 308 12424.00 52.10 54337.25 88888.00 2016-11-03 10:25:39.750 308 12423.95 52.00 54337.35 88888.00 2016-11-03 10:25:39.875 308 12423.83 51.90 54337.40 88888.00 2016-11-03 10:25:40.000 308 12423.83 51.77 54337.45 88888.00 2016-11-03 10:25:40.125 308 12423.80 51.67 54337.55 88888.00 2016-11-03 10:25:40.250 308 12423.73 51.45 54337.62 88888.00 2016-11-03 10:25:40.375 308 12423.70 51.40 54337.65 88888.00 2016-11-03 10:25:40.500 308 12423.60 51.30 54337.72 88888.00 2016-11-03 10:25:40.625 308 12423.60 51.15 54337.78 88888.00 2016-11-03 10:25:40.750 308 12423.58 51.00 54337.85 88888.00 2016-11-03 10:25:40.875 308 12423.52 50.90 54337.93 88888.00 2016-11-03 10:25:41.000 308 12423.45 50.73 54337.95 88888.00 2016-11-03 10:25:41.125 308 12423.45 50.55 54338.00 88888.00 2016-11-03 10:25:41.250 308 12423.42 50.38 54338.10 88888.00 2016-11-03 10:25:41.375 308 12423.48 50.27 54338.15 88888.00 2016-11-03 10:25:41.500 308 12423.48 50.10 54338.22 88888.00 2016-11-03 10:25:41.625 308 12423.45 49.88 54338.28 88888.00 2016-11-03 10:25:41.750 308 12423.35 49.62 54338.30 88888.00 2016-11-03 10:25:41.875 308 12423.38 49.35 54338.35 88888.00 2016-11-03 10:25:42.000 308 12423.35 49.10 54338.38 88888.00 2016-11-03 10:25:42.125 308 12423.27 48.83 54338.45 88888.00 2016-11-03 10:25:42.250 308 12423.30 48.55 54338.55 88888.00 2016-11-03 10:25:42.375 308 12423.40 48.27 54338.57 88888.00 2016-11-03 10:25:42.500 308 12423.45 47.98 54338.60 88888.00 2016-11-03 10:25:42.625 308 12423.42 47.65 54338.62 88888.00 2016-11-03 10:25:42.750 308 12423.38 47.33 54338.68 88888.00 2016-11-03 10:25:42.875 308 12423.38 47.02 54338.70 88888.00 2016-11-03 10:25:43.000 308 12423.45 46.67 54338.72 88888.00 2016-11-03 10:25:43.125 308 12423.55 46.38 54338.78 88888.00 2016-11-03 10:25:43.250 308 12423.58 46.00 54338.85 88888.00 2016-11-03 10:25:43.375 308 12423.62 45.77 54338.82 88888.00 2016-11-03 10:25:43.500 308 12423.70 45.50 54338.88 88888.00 2016-11-03 10:25:43.625 308 12423.77 45.25 54338.85 88888.00 2016-11-03 10:25:43.750 308 12423.88 45.00 54338.90 88888.00 2016-11-03 10:25:43.875 308 12423.90 44.77 54338.95 88888.00 2016-11-03 10:25:44.000 308 12423.95 44.55 54338.95 88888.00 2016-11-03 10:25:44.125 308 12424.02 44.38 54339.00 88888.00 2016-11-03 10:25:44.250 308 12424.20 44.17 54339.03 88888.00 2016-11-03 10:25:44.375 308 12424.30 44.05 54339.00 88888.00 2016-11-03 10:25:44.500 308 12424.40 43.92 54339.03 88888.00 2016-11-03 10:25:44.625 308 12424.48 43.83 54339.03 88888.00 2016-11-03 10:25:44.750 308 12424.55 43.70 54339.00 88888.00 2016-11-03 10:25:44.875 308 12424.65 43.65 54339.03 88888.00 2016-11-03 10:25:45.000 308 12424.75 43.60 54339.05 88888.00 2016-11-03 10:25:45.125 308 12424.83 43.58 54339.05 88888.00 2016-11-03 10:25:45.250 308 12424.92 43.55 54339.05 88888.00 2016-11-03 10:25:45.375 308 12425.00 43.58 54339.07 88888.00 2016-11-03 10:25:45.500 308 12425.05 43.55 54339.07 88888.00 2016-11-03 10:25:45.625 308 12425.12 43.52 54339.07 88888.00 2016-11-03 10:25:45.750 308 12425.17 43.58 54339.07 88888.00 2016-11-03 10:25:45.875 308 12425.17 43.62 54339.07 88888.00 2016-11-03 10:25:46.000 308 12425.10 43.70 54339.07 88888.00 2016-11-03 10:25:46.125 308 12425.05 43.77 54339.05 88888.00 2016-11-03 10:25:46.250 308 12425.05 43.88 54339.07 88888.00 2016-11-03 10:25:46.375 308 12425.10 43.98 54339.07 88888.00 2016-11-03 10:25:46.500 308 12425.10 44.05 54339.05 88888.00 2016-11-03 10:25:46.625 308 12425.05 44.15 54339.07 88888.00 2016-11-03 10:25:46.750 308 12424.98 44.25 54339.05 88888.00 2016-11-03 10:25:46.875 308 12424.90 44.35 54339.05 88888.00 2016-11-03 10:25:47.000 308 12424.80 44.48 54339.05 88888.00 2016-11-03 10:25:47.125 308 12424.62 44.60 54339.10 88888.00 2016-11-03 10:25:47.250 308 12424.45 44.70 54339.12 88888.00 2016-11-03 10:25:47.375 308 12424.45 44.80 54339.12 88888.00 2016-11-03 10:25:47.500 308 12424.40 44.90 54339.12 88888.00 2016-11-03 10:25:47.625 308 12424.27 45.02 54339.12 88888.00 2016-11-03 10:25:47.750 308 12424.12 45.10 54339.15 88888.00 2016-11-03 10:25:47.875 308 12424.05 45.17 54339.15 88888.00 2016-11-03 10:25:48.000 308 12423.90 45.23 54339.15 88888.00 2016-11-03 10:25:48.125 308 12423.80 45.25 54339.18 88888.00 2016-11-03 10:25:48.250 308 12423.73 45.30 54339.22 88888.00 2016-11-03 10:25:48.375 308 12423.55 45.30 54339.22 88888.00 2016-11-03 10:25:48.500 308 12423.42 45.33 54339.22 88888.00 2016-11-03 10:25:48.625 308 12423.35 45.35 54339.28 88888.00 2016-11-03 10:25:48.750 308 12423.30 45.35 54339.30 88888.00 2016-11-03 10:25:48.875 308 12423.23 45.33 54339.35 88888.00 2016-11-03 10:25:49.000 308 12423.15 45.27 54339.38 88888.00 2016-11-03 10:25:49.125 308 12423.05 45.27 54339.43 88888.00 2016-11-03 10:25:49.250 308 12422.90 45.25 54339.50 88888.00 2016-11-03 10:25:49.375 308 12422.83 45.20 54339.50 88888.00 2016-11-03 10:25:49.500 308 12422.73 45.10 54339.50 88888.00 2016-11-03 10:25:49.625 308 12422.65 45.00 54339.53 88888.00 2016-11-03 10:25:49.750 308 12422.62 44.90 54339.55 88888.00 2016-11-03 10:25:49.875 308 12422.58 44.85 54339.60 88888.00 2016-11-03 10:25:50.000 308 12422.48 44.75 54339.60 88888.00 2016-11-03 10:25:50.125 308 12422.40 44.60 54339.65 88888.00 2016-11-03 10:25:50.250 308 12422.35 44.50 54339.68 88888.00 2016-11-03 10:25:50.375 308 12422.35 44.38 54339.68 88888.00 2016-11-03 10:25:50.500 308 12422.40 44.30 54339.68 88888.00 2016-11-03 10:25:50.625 308 12422.40 44.17 54339.70 88888.00 2016-11-03 10:25:50.750 308 12422.38 44.10 54339.70 88888.00 2016-11-03 10:25:50.875 308 12422.42 44.02 54339.72 88888.00 2016-11-03 10:25:51.000 308 12422.48 43.90 54339.70 88888.00 2016-11-03 10:25:51.125 308 12422.52 43.80 54339.70 88888.00 2016-11-03 10:25:51.250 308 12422.55 43.73 54339.68 88888.00 2016-11-03 10:25:51.375 308 12422.55 43.73 54339.68 88888.00 2016-11-03 10:25:51.500 308 12422.48 43.70 54339.65 88888.00 2016-11-03 10:25:51.625 308 12422.50 43.70 54339.62 88888.00 2016-11-03 10:25:51.750 308 12422.58 43.70 54339.60 88888.00 2016-11-03 10:25:51.875 308 12422.55 43.70 54339.57 88888.00 2016-11-03 10:25:52.000 308 12422.55 43.73 54339.53 88888.00 2016-11-03 10:25:52.125 308 12422.65 43.80 54339.47 88888.00 2016-11-03 10:25:52.250 308 12422.70 43.83 54339.43 88888.00 2016-11-03 10:25:52.375 308 12422.67 43.88 54339.40 88888.00 2016-11-03 10:25:52.500 308 12422.65 43.92 54339.40 88888.00 2016-11-03 10:25:52.625 308 12422.65 43.92 54339.35 88888.00 2016-11-03 10:25:52.750 308 12422.67 43.98 54339.32 88888.00 2016-11-03 10:25:52.875 308 12422.73 44.05 54339.30 88888.00 2016-11-03 10:25:53.000 308 12422.70 44.10 54339.25 88888.00 2016-11-03 10:25:53.125 308 12422.65 44.12 54339.25 88888.00 2016-11-03 10:25:53.250 308 12422.67 44.17 54339.25 88888.00 2016-11-03 10:25:53.375 308 12422.75 44.17 54339.25 88888.00 2016-11-03 10:25:53.500 308 12422.77 44.20 54339.22 88888.00 2016-11-03 10:25:53.625 308 12422.80 44.20 54339.20 88888.00 2016-11-03 10:25:53.750 308 12422.83 44.17 54339.20 88888.00 2016-11-03 10:25:53.875 308 12422.80 44.15 54339.18 88888.00 2016-11-03 10:25:54.000 308 12422.77 44.08 54339.18 88888.00 2016-11-03 10:25:54.125 308 12422.83 44.00 54339.20 88888.00 2016-11-03 10:25:54.250 308 12422.80 43.90 54339.20 88888.00 2016-11-03 10:25:54.375 308 12422.77 43.83 54339.18 88888.00 2016-11-03 10:25:54.500 308 12422.85 43.70 54339.18 88888.00 2016-11-03 10:25:54.625 308 12422.85 43.60 54339.20 88888.00 2016-11-03 10:25:54.750 308 12422.85 43.52 54339.25 88888.00 2016-11-03 10:25:54.875 308 12422.85 43.42 54339.28 88888.00 2016-11-03 10:25:55.000 308 12422.75 43.30 54339.32 88888.00 2016-11-03 10:25:55.125 308 12422.73 43.17 54339.35 88888.00 2016-11-03 10:25:55.250 308 12422.70 43.02 54339.38 88888.00 2016-11-03 10:25:55.375 308 12422.65 42.95 54339.43 88888.00 2016-11-03 10:25:55.500 308 12422.60 42.88 54339.47 88888.00 2016-11-03 10:25:55.625 308 12422.58 42.77 54339.53 88888.00 2016-11-03 10:25:55.750 308 12422.52 42.67 54339.57 88888.00 2016-11-03 10:25:55.875 308 12422.45 42.65 54339.62 88888.00 2016-11-03 10:25:56.000 308 12422.38 42.62 54339.68 88888.00 2016-11-03 10:25:56.125 308 12422.33 42.58 54339.72 88888.00 2016-11-03 10:25:56.250 308 12422.15 42.55 54339.80 88888.00 2016-11-03 10:25:56.375 308 12421.95 42.55 54339.82 88888.00 2016-11-03 10:25:56.500 308 12421.80 42.55 54339.90 88888.00 2016-11-03 10:25:56.625 308 12421.67 42.62 54339.90 88888.00 2016-11-03 10:25:56.750 308 12421.55 42.60 54339.97 88888.00 2016-11-03 10:25:56.875 308 12421.40 42.60 54340.00 88888.00 2016-11-03 10:25:57.000 308 12421.35 42.60 54340.03 88888.00 2016-11-03 10:25:57.125 308 12421.33 42.62 54340.05 88888.00 2016-11-03 10:25:57.250 308 12421.25 42.60 54340.05 88888.00 2016-11-03 10:25:57.375 308 12421.25 42.62 54340.07 88888.00 2016-11-03 10:25:57.500 308 12421.17 42.65 54340.10 88888.00 2016-11-03 10:25:57.625 308 12421.10 42.67 54340.10 88888.00 2016-11-03 10:25:57.750 308 12421.10 42.70 54340.07 88888.00 2016-11-03 10:25:57.875 308 12421.10 42.75 54340.07 88888.00 2016-11-03 10:25:58.000 308 12421.05 42.80 54340.07 88888.00 2016-11-03 10:25:58.125 308 12421.02 42.85 54340.05 88888.00 2016-11-03 10:25:58.250 308 12420.95 42.92 54340.05 88888.00 2016-11-03 10:25:58.375 308 12420.90 42.98 54340.05 88888.00 2016-11-03 10:25:58.500 308 12420.83 43.08 54340.05 88888.00 2016-11-03 10:25:58.625 308 12420.75 43.15 54340.00 88888.00 2016-11-03 10:25:58.750 308 12420.67 43.20 54339.97 88888.00 2016-11-03 10:25:58.875 308 12420.70 43.25 54339.93 88888.00 2016-11-03 10:25:59.000 308 12420.60 43.30 54339.90 88888.00 2016-11-03 10:25:59.125 308 12420.45 43.30 54339.85 88888.00 2016-11-03 10:25:59.250 308 12420.45 43.35 54339.82 88888.00 2016-11-03 10:25:59.375 308 12420.42 43.40 54339.78 88888.00 2016-11-03 10:25:59.500 308 12420.33 43.45 54339.75 88888.00 2016-11-03 10:25:59.625 308 12420.20 43.48 54339.70 88888.00 2016-11-03 10:25:59.750 308 12420.15 43.48 54339.68 88888.00 2016-11-03 10:25:59.875 308 12420.10 43.45 54339.62 88888.00 2016-11-03 10:26:00.000 308 12420.00 43.42 54339.62 88888.00 2016-11-03 10:26:00.125 308 12419.92 43.38 54339.60 88888.00 2016-11-03 10:26:00.250 308 12419.85 43.30 54339.60 88888.00 2016-11-03 10:26:00.375 308 12419.73 43.25 54339.55 88888.00 2016-11-03 10:26:00.500 308 12419.62 43.15 54339.53 88888.00 2016-11-03 10:26:00.625 308 12419.62 43.10 54339.47 88888.00 2016-11-03 10:26:00.750 308 12419.65 43.00 54339.47 88888.00 2016-11-03 10:26:00.875 308 12419.65 42.88 54339.47 88888.00 2016-11-03 10:26:01.000 308 12419.62 42.73 54339.45 88888.00 2016-11-03 10:26:01.125 308 12419.58 42.58 54339.47 88888.00 2016-11-03 10:26:01.250 308 12419.50 42.45 54339.47 88888.00 2016-11-03 10:26:01.375 308 12419.52 42.33 54339.47 88888.00 2016-11-03 10:26:01.500 308 12419.48 42.17 54339.50 88888.00 2016-11-03 10:26:01.625 308 12419.40 42.02 54339.50 88888.00 2016-11-03 10:26:01.750 308 12419.38 41.85 54339.47 88888.00 2016-11-03 10:26:01.875 308 12419.30 41.70 54339.50 88888.00 2016-11-03 10:26:02.000 308 12419.25 41.58 54339.53 88888.00 2016-11-03 10:26:02.125 308 12419.23 41.45 54339.55 88888.00 2016-11-03 10:26:02.250 308 12419.15 41.27 54339.62 88888.00 2016-11-03 10:26:02.375 308 12419.15 41.12 54339.62 88888.00 2016-11-03 10:26:02.500 308 12419.10 40.98 54339.65 88888.00 2016-11-03 10:26:02.625 308 12419.00 40.83 54339.68 88888.00 2016-11-03 10:26:02.750 308 12418.92 40.73 54339.70 88888.00 2016-11-03 10:26:02.875 308 12418.92 40.62 54339.78 88888.00 2016-11-03 10:26:03.000 308 12418.85 40.58 54339.82 88888.00 2016-11-03 10:26:03.125 308 12418.70 40.50 54339.93 88888.00 2016-11-03 10:26:03.250 308 12418.45 40.40 54339.97 88888.00 2016-11-03 10:26:03.375 308 12418.35 40.38 54340.03 88888.00 2016-11-03 10:26:03.500 308 12418.20 40.35 54340.05 88888.00 2016-11-03 10:26:03.625 308 12418.00 40.35 54340.12 88888.00 2016-11-03 10:26:03.750 308 12417.70 40.40 54340.22 88888.00 2016-11-03 10:26:03.875 308 12417.48 40.48 54340.25 88888.00 2016-11-03 10:26:04.000 308 12417.23 40.50 54340.32 88888.00 2016-11-03 10:26:04.125 308 12416.95 40.58 54340.40 88888.00 2016-11-03 10:26:04.250 308 12416.60 40.62 54340.53 88888.00 2016-11-03 10:26:04.375 308 12416.27 40.73 54340.57 88888.00 2016-11-03 10:26:04.500 308 12415.95 40.80 54340.65 88888.00 2016-11-03 10:26:04.625 308 12415.50 40.92 54340.75 88888.00 2016-11-03 10:26:04.750 308 12415.15 41.08 54340.80 88888.00 2016-11-03 10:26:04.875 308 12414.80 41.17 54340.90 88888.00 2016-11-03 10:26:05.000 308 12414.42 41.30 54340.97 88888.00 2016-11-03 10:26:05.125 308 12414.02 41.45 54341.05 88888.00 2016-11-03 10:26:05.250 308 12413.55 41.58 54341.12 88888.00 2016-11-03 10:26:05.375 308 12413.20 41.70 54341.18 88888.00 2016-11-03 10:26:05.500 308 12412.83 41.83 54341.25 88888.00 2016-11-03 10:26:05.625 308 12412.48 41.95 54341.35 88888.00 2016-11-03 10:26:05.750 308 12412.17 42.02 54341.40 88888.00 2016-11-03 10:26:05.875 308 12411.92 42.05 54341.43 88888.00 2016-11-03 10:26:06.000 308 12411.60 42.10 54341.50 88888.00 2016-11-03 10:26:06.125 308 12411.38 42.15 54341.55 88888.00 2016-11-03 10:26:06.250 308 12411.17 42.15 54341.62 88888.00 2016-11-03 10:26:06.375 308 12410.98 42.15 54341.65 88888.00 2016-11-03 10:26:06.500 308 12410.75 42.12 54341.70 88888.00 2016-11-03 10:26:06.625 308 12410.45 42.10 54341.80 88888.00 2016-11-03 10:26:06.750 308 12410.25 42.00 54341.82 88888.00 2016-11-03 10:26:06.875 308 12410.05 41.90 54341.90 88888.00 2016-11-03 10:26:07.000 308 12409.92 41.75 54341.95 88888.00 2016-11-03 10:26:07.125 308 12409.70 41.62 54342.00 88888.00 2016-11-03 10:26:07.250 308 12409.55 41.42 54342.07 88888.00 2016-11-03 10:26:07.375 308 12409.45 41.30 54342.12 88888.00 2016-11-03 10:26:07.500 308 12409.27 41.15 54342.22 88888.00 2016-11-03 10:26:07.625 308 12409.12 40.92 54342.28 88888.00 2016-11-03 10:26:07.750 308 12409.00 40.70 54342.32 88888.00 2016-11-03 10:26:07.875 308 12408.92 40.50 54342.40 88888.00 2016-11-03 10:26:08.000 308 12408.83 40.30 54342.45 88888.00 2016-11-03 10:26:08.125 308 12408.80 40.10 54342.53 88888.00 2016-11-03 10:26:08.250 308 12408.75 39.85 54342.62 88888.00 2016-11-03 10:26:08.375 308 12408.67 39.65 54342.70 88888.00 2016-11-03 10:26:08.500 308 12408.60 39.42 54342.78 88888.00 2016-11-03 10:26:08.625 308 12408.65 39.25 54342.82 88888.00 2016-11-03 10:26:08.750 308 12408.65 39.05 54342.88 88888.00 2016-11-03 10:26:08.875 308 12408.60 38.90 54342.93 88888.00 2016-11-03 10:26:09.000 308 12408.58 38.67 54343.00 88888.00 2016-11-03 10:26:09.125 308 12408.62 38.50 54343.07 88888.00 2016-11-03 10:26:09.250 308 12408.73 38.35 54343.12 88888.00 2016-11-03 10:26:09.375 308 12408.80 38.25 54343.18 88888.00 2016-11-03 10:26:09.500 308 12408.85 38.08 54343.22 88888.00 2016-11-03 10:26:09.625 308 12408.90 37.90 54343.28 88888.00 2016-11-03 10:26:09.750 308 12409.02 37.75 54343.30 88888.00 2016-11-03 10:26:09.875 308 12409.12 37.62 54343.35 88888.00 2016-11-03 10:26:10.000 308 12409.25 37.55 54343.40 88888.00 2016-11-03 10:26:10.125 308 12409.30 37.38 54343.45 88888.00 2016-11-03 10:26:10.250 308 12409.30 37.17 54343.50 88888.00 2016-11-03 10:26:10.375 308 12409.38 37.10 54343.55 88888.00 2016-11-03 10:26:10.500 308 12409.40 36.92 54343.62 88888.00 2016-11-03 10:26:10.625 308 12409.38 36.77 54343.65 88888.00 2016-11-03 10:26:10.750 308 12409.40 36.60 54343.68 88888.00 2016-11-03 10:26:10.875 308 12409.45 36.42 54343.72 88888.00 2016-11-03 10:26:11.000 308 12409.52 36.23 54343.80 88888.00 2016-11-03 10:26:11.125 308 12409.50 36.08 54343.85 88888.00 2016-11-03 10:26:11.250 308 12409.55 35.92 54343.90 88888.00 2016-11-03 10:26:11.375 308 12409.58 35.80 54343.95 88888.00 2016-11-03 10:26:11.500 308 12409.55 35.60 54343.97 88888.00 2016-11-03 10:26:11.625 308 12409.50 35.45 54344.03 88888.00 2016-11-03 10:26:11.750 308 12409.42 35.30 54344.07 88888.00 2016-11-03 10:26:11.875 308 12409.45 35.15 54344.10 88888.00 2016-11-03 10:26:12.000 308 12409.40 35.02 54344.12 88888.00 2016-11-03 10:26:12.125 308 12409.35 34.88 54344.20 88888.00 2016-11-03 10:26:12.250 308 12409.33 34.70 54344.22 88888.00 2016-11-03 10:26:12.375 308 12409.27 34.65 54344.22 88888.00 2016-11-03 10:26:12.500 308 12409.23 34.52 54344.28 88888.00 2016-11-03 10:26:12.625 308 12409.25 34.42 54344.28 88888.00 2016-11-03 10:26:12.750 308 12409.30 34.33 54344.28 88888.00 2016-11-03 10:26:12.875 308 12409.38 34.15 54344.30 88888.00 2016-11-03 10:26:13.000 308 12409.38 34.02 54344.30 88888.00 2016-11-03 10:26:13.125 308 12409.42 33.90 54344.32 88888.00 2016-11-03 10:26:13.250 308 12409.40 33.75 54344.35 88888.00 2016-11-03 10:26:13.375 308 12409.42 33.62 54344.32 88888.00 2016-11-03 10:26:13.500 308 12409.42 33.52 54344.32 88888.00 2016-11-03 10:26:13.625 308 12409.42 33.42 54344.35 88888.00 2016-11-03 10:26:13.750 308 12409.38 33.33 54344.32 88888.00 2016-11-03 10:26:13.875 308 12409.33 33.23 54344.35 88888.00 2016-11-03 10:26:14.000 308 12409.25 33.17 54344.38 88888.00 2016-11-03 10:26:14.125 308 12409.17 33.15 54344.38 88888.00 2016-11-03 10:26:14.250 308 12409.05 33.08 54344.40 88888.00 2016-11-03 10:26:14.375 308 12408.92 33.02 54344.40 88888.00 2016-11-03 10:26:14.500 308 12408.85 33.05 54344.43 88888.00 2016-11-03 10:26:14.625 308 12408.75 33.10 54344.45 88888.00 2016-11-03 10:26:14.750 308 12408.60 33.12 54344.43 88888.00 2016-11-03 10:26:14.875 308 12408.38 33.20 54344.45 88888.00 2016-11-03 10:26:15.000 308 12408.12 33.33 54344.50 88888.00 2016-11-03 10:26:15.125 308 12407.90 33.42 54344.53 88888.00 2016-11-03 10:26:15.250 308 12407.67 33.58 54344.60 88888.00 2016-11-03 10:26:15.375 308 12407.42 33.70 54344.60 88888.00 2016-11-03 10:26:15.500 308 12407.10 33.90 54344.65 88888.00 2016-11-03 10:26:15.625 308 12406.77 34.10 54344.72 88888.00 2016-11-03 10:26:15.750 308 12406.52 34.33 54344.75 88888.00 2016-11-03 10:26:15.875 308 12406.30 34.50 54344.75 88888.00 2016-11-03 10:26:16.000 308 12406.02 34.77 54344.78 88888.00 2016-11-03 10:26:16.125 308 12405.88 35.05 54344.82 88888.00 2016-11-03 10:26:16.250 308 12405.58 35.30 54344.85 88888.00 2016-11-03 10:26:16.375 308 12405.35 35.58 54344.88 88888.00 2016-11-03 10:26:16.500 308 12405.12 35.85 54344.93 88888.00 2016-11-03 10:26:16.625 308 12404.95 36.15 54344.97 88888.00 2016-11-03 10:26:16.750 308 12404.67 36.42 54345.05 88888.00 2016-11-03 10:26:16.875 308 12404.42 36.70 54345.10 88888.00 2016-11-03 10:26:17.000 308 12404.23 36.98 54345.12 88888.00 2016-11-03 10:26:17.125 308 12404.08 37.25 54345.22 88888.00 2016-11-03 10:26:17.250 308 12403.90 37.52 54345.28 88888.00 2016-11-03 10:26:17.375 308 12403.80 37.75 54345.28 88888.00 2016-11-03 10:26:17.500 308 12403.70 37.98 54345.32 88888.00 2016-11-03 10:26:17.625 308 12403.52 38.20 54345.35 88888.00 2016-11-03 10:26:17.750 308 12403.40 38.40 54345.43 88888.00 2016-11-03 10:26:17.875 308 12403.30 38.60 54345.47 88888.00 2016-11-03 10:26:18.000 308 12403.20 38.80 54345.50 88888.00 2016-11-03 10:26:18.125 308 12403.12 38.95 54345.57 88888.00 2016-11-03 10:26:18.250 308 12403.02 39.12 54345.62 88888.00 2016-11-03 10:26:18.375 308 12402.90 39.20 54345.65 88888.00 2016-11-03 10:26:18.500 308 12402.77 39.27 54345.68 88888.00 2016-11-03 10:26:18.625 308 12402.70 39.38 54345.70 88888.00 2016-11-03 10:26:18.750 308 12402.60 39.45 54345.75 88888.00 2016-11-03 10:26:18.875 308 12402.52 39.52 54345.80 88888.00 2016-11-03 10:26:19.000 308 12402.42 39.55 54345.88 88888.00 2016-11-03 10:26:19.125 308 12402.38 39.55 54345.93 88888.00 2016-11-03 10:26:19.250 308 12402.30 39.50 54345.95 88888.00 2016-11-03 10:26:19.375 308 12402.27 39.52 54346.00 88888.00 2016-11-03 10:26:19.500 308 12402.17 39.50 54346.05 88888.00 2016-11-03 10:26:19.625 308 12402.10 39.38 54346.10 88888.00 2016-11-03 10:26:19.750 308 12402.05 39.33 54346.12 88888.00 2016-11-03 10:26:19.875 308 12401.92 39.23 54346.18 88888.00 2016-11-03 10:26:20.000 308 12401.77 39.15 54346.20 88888.00 2016-11-03 10:26:20.125 308 12401.65 39.05 54346.28 88888.00 2016-11-03 10:26:20.250 308 12401.62 38.92 54346.35 88888.00 2016-11-03 10:26:20.375 308 12401.58 38.83 54346.40 88888.00 2016-11-03 10:26:20.500 308 12401.40 38.73 54346.45 88888.00 2016-11-03 10:26:20.625 308 12401.23 38.60 54346.50 88888.00 2016-11-03 10:26:20.750 308 12401.05 38.45 54346.57 88888.00 2016-11-03 10:26:20.875 308 12400.90 38.35 54346.62 88888.00 2016-11-03 10:26:21.000 308 12400.83 38.23 54346.68 88888.00 2016-11-03 10:26:21.125 308 12400.70 38.05 54346.72 88888.00 2016-11-03 10:26:21.250 308 12400.62 37.85 54346.80 88888.00 2016-11-03 10:26:21.375 308 12400.52 37.67 54346.85 88888.00 2016-11-03 10:26:21.500 308 12400.42 37.55 54346.88 88888.00 2016-11-03 10:26:21.625 308 12400.33 37.35 54346.90 88888.00 2016-11-03 10:26:21.750 308 12400.27 37.20 54346.95 88888.00 2016-11-03 10:26:21.875 308 12400.25 36.98 54347.00 88888.00 2016-11-03 10:26:22.000 308 12400.23 36.80 54347.05 88888.00 2016-11-03 10:26:22.125 308 12400.17 36.55 54347.07 88888.00 2016-11-03 10:26:22.250 308 12400.17 36.27 54347.12 88888.00 2016-11-03 10:26:22.375 308 12400.23 36.08 54347.12 88888.00 2016-11-03 10:26:22.500 308 12400.27 35.83 54347.12 88888.00 2016-11-03 10:26:22.625 308 12400.27 35.52 54347.12 88888.00 2016-11-03 10:26:22.750 308 12400.33 35.23 54347.15 88888.00 2016-11-03 10:26:22.875 308 12400.50 34.98 54347.18 88888.00 2016-11-03 10:26:23.000 308 12400.70 34.67 54347.15 88888.00 2016-11-03 10:26:23.125 308 12400.80 34.40 54347.15 88888.00 2016-11-03 10:26:23.250 308 12400.85 34.05 54347.15 88888.00 2016-11-03 10:26:23.375 308 12400.92 33.83 54347.15 88888.00 2016-11-03 10:26:23.500 308 12401.08 33.52 54347.12 88888.00 2016-11-03 10:26:23.625 308 12401.17 33.23 54347.07 88888.00 2016-11-03 10:26:23.750 308 12401.23 32.88 54347.07 88888.00 2016-11-03 10:26:23.875 308 12401.23 32.62 54347.07 88888.00 2016-11-03 10:26:24.000 308 12401.25 32.38 54347.03 88888.00 2016-11-03 10:26:24.125 308 12401.33 32.15 54347.00 88888.00 2016-11-03 10:26:24.250 308 12401.33 31.95 54347.03 88888.00 2016-11-03 10:26:24.375 308 12401.27 31.77 54347.03 88888.00 2016-11-03 10:26:24.500 308 12401.25 31.62 54347.00 88888.00 2016-11-03 10:26:24.625 308 12401.17 31.50 54347.03 88888.00 2016-11-03 10:26:24.750 308 12401.02 31.40 54346.97 88888.00 2016-11-03 10:26:24.875 308 12400.95 31.32 54347.00 88888.00 2016-11-03 10:26:25.000 308 12400.80 31.27 54347.00 88888.00 2016-11-03 10:26:25.125 308 12400.55 31.25 54347.03 88888.00 2016-11-03 10:26:25.250 308 12400.30 31.25 54347.05 88888.00 2016-11-03 10:26:25.375 308 12400.08 31.25 54347.05 88888.00 2016-11-03 10:26:25.500 308 12399.77 31.32 54347.10 88888.00 2016-11-03 10:26:25.625 308 12399.48 31.48 54347.10 88888.00 2016-11-03 10:26:25.750 308 12399.23 31.60 54347.10 88888.00 2016-11-03 10:26:25.875 308 12398.98 31.80 54347.10 88888.00 2016-11-03 10:26:26.000 308 12398.70 32.02 54347.12 88888.00 2016-11-03 10:26:26.125 308 12398.48 32.25 54347.12 88888.00 2016-11-03 10:26:26.250 308 12398.17 32.50 54347.12 88888.00 2016-11-03 10:26:26.375 308 12397.98 32.77 54347.10 88888.00 2016-11-03 10:26:26.500 308 12397.77 33.08 54347.07 88888.00 2016-11-03 10:26:26.625 308 12397.60 33.42 54347.10 88888.00 2016-11-03 10:26:26.750 308 12397.30 33.73 54347.07 88888.00 2016-11-03 10:26:26.875 308 12397.08 34.08 54347.07 88888.00 2016-11-03 10:26:27.000 308 12396.98 34.48 54347.07 88888.00 2016-11-03 10:26:27.125 308 12396.92 34.88 54347.05 88888.00 2016-11-03 10:26:27.250 308 12396.88 35.30 54347.03 88888.00 2016-11-03 10:26:27.375 308 12396.88 35.67 54347.03 88888.00 2016-11-03 10:26:27.500 308 12396.92 36.10 54347.00 88888.00 2016-11-03 10:26:27.625 308 12396.95 36.45 54346.95 88888.00 2016-11-03 10:26:27.750 308 12396.98 36.85 54346.88 88888.00 2016-11-03 10:26:27.875 308 12397.00 37.25 54346.88 88888.00 2016-11-03 10:26:28.000 308 12397.12 37.65 54346.85 88888.00 2016-11-03 10:26:28.125 308 12397.23 38.02 54346.80 88888.00 2016-11-03 10:26:28.250 308 12397.38 38.50 54346.75 88888.00 2016-11-03 10:26:28.375 308 12397.55 38.88 54346.75 88888.00 2016-11-03 10:26:28.500 308 12397.65 39.25 54346.70 88888.00 2016-11-03 10:26:28.625 308 12397.75 39.62 54346.65 88888.00 2016-11-03 10:26:28.750 308 12397.90 39.98 54346.60 88888.00 2016-11-03 10:26:28.875 308 12398.08 40.35 54346.55 88888.00 2016-11-03 10:26:29.000 308 12398.33 40.67 54346.53 88888.00 2016-11-03 10:26:29.125 308 12398.55 41.02 54346.50 88888.00 2016-11-03 10:26:29.250 308 12398.73 41.38 54346.43 88888.00 2016-11-03 10:26:29.375 308 12398.95 41.60 54346.40 88888.00 2016-11-03 10:26:29.500 308 12399.17 41.88 54346.35 88888.00 2016-11-03 10:26:29.625 308 12399.40 42.12 54346.32 88888.00 2016-11-03 10:26:29.750 308 12399.58 42.35 54346.30 88888.00 2016-11-03 10:26:29.875 308 12399.80 42.50 54346.25 88888.00 2016-11-03 10:26:30.000 308 12400.05 42.67 54346.20 88888.00 2016-11-03 10:26:30.125 308 12400.20 42.77 54346.20 88888.00 2016-11-03 10:26:30.250 308 12400.42 42.92 54346.18 88888.00 2016-11-03 10:26:30.375 308 12400.67 42.98 54346.12 88888.00 2016-11-03 10:26:30.500 308 12400.92 43.02 54346.10 88888.00 2016-11-03 10:26:30.625 308 12401.15 43.05 54346.07 88888.00 2016-11-03 10:26:30.750 308 12401.35 43.05 54346.05 88888.00 2016-11-03 10:26:30.875 308 12401.62 43.05 54345.97 88888.00 2016-11-03 10:26:31.000 308 12401.85 43.00 54345.95 88888.00 2016-11-03 10:26:31.125 308 12402.02 42.90 54345.93 88888.00 2016-11-03 10:26:31.250 308 12402.27 42.83 54345.93 88888.00 2016-11-03 10:26:31.375 308 12402.45 42.75 54345.88 88888.00 2016-11-03 10:26:31.500 308 12402.62 42.65 54345.85 88888.00 2016-11-03 10:26:31.625 308 12402.75 42.55 54345.85 88888.00 2016-11-03 10:26:31.750 308 12402.90 42.42 54345.80 88888.00 2016-11-03 10:26:31.875 308 12403.15 42.30 54345.78 88888.00 2016-11-03 10:26:32.000 308 12403.38 42.17 54345.75 88888.00 2016-11-03 10:26:32.125 308 12403.60 42.08 54345.72 88888.00 2016-11-03 10:26:32.250 308 12403.80 41.90 54345.72 88888.00 2016-11-03 10:26:32.375 308 12404.00 41.80 54345.70 88888.00 2016-11-03 10:26:32.500 308 12404.17 41.67 54345.68 88888.00 2016-11-03 10:26:32.625 308 12404.35 41.58 54345.65 88888.00 2016-11-03 10:26:32.750 308 12404.52 41.45 54345.60 88888.00 2016-11-03 10:26:32.875 308 12404.62 41.35 54345.57 88888.00 2016-11-03 10:26:33.000 308 12404.77 41.23 54345.55 88888.00 2016-11-03 10:26:33.125 308 12404.90 41.17 54345.53 88888.00 2016-11-03 10:26:33.250 308 12405.00 41.08 54345.50 88888.00 2016-11-03 10:26:33.375 308 12405.20 41.08 54345.47 88888.00 2016-11-03 10:26:33.500 308 12405.40 41.02 54345.45 88888.00 2016-11-03 10:26:33.625 308 12405.55 40.95 54345.35 88888.00 2016-11-03 10:26:33.750 308 12405.65 40.90 54345.30 88888.00 2016-11-03 10:26:33.875 308 12405.77 40.90 54345.25 88888.00 2016-11-03 10:26:34.000 308 12405.92 40.88 54345.20 88888.00 2016-11-03 10:26:34.125 308 12406.02 40.85 54345.22 88888.00 2016-11-03 10:26:34.250 308 12406.08 40.83 54345.20 88888.00 2016-11-03 10:26:34.375 308 12406.17 40.85 54345.12 88888.00 2016-11-03 10:26:34.500 308 12406.33 40.88 54345.07 88888.00 2016-11-03 10:26:34.625 308 12406.42 40.90 54345.05 88888.00 2016-11-03 10:26:34.750 308 12406.52 40.88 54345.03 88888.00 2016-11-03 10:26:34.875 308 12406.60 40.88 54344.97 88888.00 2016-11-03 10:26:35.000 308 12406.77 40.95 54344.93 88888.00 2016-11-03 10:26:35.125 308 12406.88 41.00 54344.93 88888.00 2016-11-03 10:26:35.250 308 12406.92 41.08 54344.88 88888.00 2016-11-03 10:26:35.375 308 12406.92 41.15 54344.82 88888.00 2016-11-03 10:26:35.500 308 12406.95 41.20 54344.78 88888.00 2016-11-03 10:26:35.625 308 12407.05 41.33 54344.72 88888.00 2016-11-03 10:26:35.750 308 12407.15 41.42 54344.70 88888.00 2016-11-03 10:26:35.875 308 12407.17 41.50 54344.68 88888.00 2016-11-03 10:26:36.000 308 12407.20 41.62 54344.60 88888.00 2016-11-03 10:26:36.125 308 12407.25 41.77 54344.55 88888.00 2016-11-03 10:26:36.250 308 12407.30 41.90 54344.45 88888.00 2016-11-03 10:26:36.375 308 12407.35 42.08 54344.40 88888.00 2016-11-03 10:26:36.500 308 12407.33 42.20 54344.35 88888.00 2016-11-03 10:26:36.625 308 12407.33 42.38 54344.30 88888.00 2016-11-03 10:26:36.750 308 12407.30 42.55 54344.30 88888.00 2016-11-03 10:26:36.875 308 12407.25 42.77 54344.25 88888.00 2016-11-03 10:26:37.000 308 12407.20 42.95 54344.20 88888.00 2016-11-03 10:26:37.125 308 12407.17 43.12 54344.15 88888.00 2016-11-03 10:26:37.250 308 12407.05 43.38 54344.12 88888.00 2016-11-03 10:26:37.375 308 12407.00 43.60 54344.10 88888.00 2016-11-03 10:26:37.500 308 12406.95 43.80 54344.05 88888.00 2016-11-03 10:26:37.625 308 12406.85 44.02 54344.05 88888.00 2016-11-03 10:26:37.750 308 12406.75 44.33 54344.03 88888.00 2016-11-03 10:26:37.875 308 12406.58 44.55 54344.00 88888.00 2016-11-03 10:26:38.000 308 12406.45 44.80 54343.97 88888.00 2016-11-03 10:26:38.125 308 12406.35 45.05 54344.00 88888.00 2016-11-03 10:26:38.250 308 12406.17 45.38 54343.97 88888.00 2016-11-03 10:26:38.375 308 12406.02 45.62 54343.97 88888.00 2016-11-03 10:26:38.500 308 12405.92 45.92 54343.95 88888.00 2016-11-03 10:26:38.625 308 12405.80 46.20 54343.95 88888.00 2016-11-03 10:26:38.750 308 12405.65 46.50 54343.97 88888.00 2016-11-03 10:26:38.875 308 12405.58 46.80 54343.95 88888.00 2016-11-03 10:26:39.000 308 12405.52 47.08 54343.97 88888.00 2016-11-03 10:26:39.125 308 12405.45 47.30 54343.97 88888.00 2016-11-03 10:26:39.250 308 12405.27 47.60 54344.00 88888.00 2016-11-03 10:26:39.375 308 12405.17 47.85 54344.00 88888.00 2016-11-03 10:26:39.500 308 12405.10 48.05 54344.00 88888.00 2016-11-03 10:26:39.625 308 12405.08 48.17 54344.03 88888.00 2016-11-03 10:26:39.750 308 12405.05 48.33 54344.03 88888.00 2016-11-03 10:26:39.875 308 12405.00 48.48 54344.03 88888.00 2016-11-03 10:26:40.000 308 12404.92 48.62 54344.05 88888.00 2016-11-03 10:26:40.125 308 12404.88 48.75 54344.10 88888.00 2016-11-03 10:26:40.250 308 12404.77 48.80 54344.12 88888.00 2016-11-03 10:26:40.375 308 12404.75 48.80 54344.10 88888.00 2016-11-03 10:26:40.500 308 12404.70 48.83 54344.12 88888.00 2016-11-03 10:26:40.625 308 12404.65 48.83 54344.12 88888.00 2016-11-03 10:26:40.750 308 12404.67 48.77 54344.18 88888.00 2016-11-03 10:26:40.875 308 12404.75 48.73 54344.18 88888.00 2016-11-03 10:26:41.000 308 12404.73 48.62 54344.20 88888.00 2016-11-03 10:26:41.125 308 12404.70 48.48 54344.28 88888.00 2016-11-03 10:26:41.250 308 12404.65 48.33 54344.30 88888.00 2016-11-03 10:26:41.375 308 12404.67 48.17 54344.30 88888.00 2016-11-03 10:26:41.500 308 12404.62 48.00 54344.30 88888.00 2016-11-03 10:26:41.625 308 12404.65 47.75 54344.30 88888.00 2016-11-03 10:26:41.750 308 12404.77 47.52 54344.32 88888.00 2016-11-03 10:26:41.875 308 12404.83 47.23 54344.35 88888.00 2016-11-03 10:26:42.000 308 12404.90 46.95 54344.35 88888.00 2016-11-03 10:26:42.125 308 12405.00 46.65 54344.40 88888.00 2016-11-03 10:26:42.250 308 12405.10 46.27 54344.43 88888.00 2016-11-03 10:26:42.375 308 12405.17 46.02 54344.45 88888.00 2016-11-03 10:26:42.500 308 12405.23 45.67 54344.50 88888.00 2016-11-03 10:26:42.625 308 12405.33 45.35 54344.50 88888.00 2016-11-03 10:26:42.750 308 12405.45 45.00 54344.53 88888.00 2016-11-03 10:26:42.875 308 12405.55 44.67 54344.53 88888.00 2016-11-03 10:26:43.000 308 12405.58 44.35 54344.53 88888.00 2016-11-03 10:26:43.125 308 12405.60 44.02 54344.55 88888.00 2016-11-03 10:26:43.250 308 12405.62 43.65 54344.57 88888.00 2016-11-03 10:26:43.375 308 12405.73 43.45 54344.57 88888.00 2016-11-03 10:26:43.500 308 12405.70 43.17 54344.57 88888.00 2016-11-03 10:26:43.625 308 12405.65 42.90 54344.55 88888.00 2016-11-03 10:26:43.750 308 12405.62 42.70 54344.57 88888.00 2016-11-03 10:26:43.875 308 12405.62 42.55 54344.57 88888.00 2016-11-03 10:26:44.000 308 12405.67 42.40 54344.60 88888.00 2016-11-03 10:26:44.125 308 12405.60 42.30 54344.60 88888.00 2016-11-03 10:26:44.250 308 12405.50 42.10 54344.60 88888.00 2016-11-03 10:26:44.375 308 12405.45 41.98 54344.60 88888.00 2016-11-03 10:26:44.500 308 12405.38 41.90 54344.57 88888.00 2016-11-03 10:26:44.625 308 12405.27 41.85 54344.57 88888.00 2016-11-03 10:26:44.750 308 12405.20 41.80 54344.57 88888.00 2016-11-03 10:26:44.875 308 12405.05 41.70 54344.53 88888.00 2016-11-03 10:26:45.000 308 12404.88 41.67 54344.47 88888.00 2016-11-03 10:26:45.125 308 12404.75 41.70 54344.50 88888.00 2016-11-03 10:26:45.250 308 12404.65 41.70 54344.47 88888.00 2016-11-03 10:26:45.375 308 12404.58 41.70 54344.45 88888.00 2016-11-03 10:26:45.500 308 12404.38 41.73 54344.43 88888.00 2016-11-03 10:26:45.625 308 12404.17 41.73 54344.43 88888.00 2016-11-03 10:26:45.750 308 12404.00 41.77 54344.45 88888.00 2016-11-03 10:26:45.875 308 12403.95 41.83 54344.43 88888.00 2016-11-03 10:26:46.000 308 12403.77 41.88 54344.38 88888.00 2016-11-03 10:26:46.125 308 12403.55 41.92 54344.38 88888.00 2016-11-03 10:26:46.250 308 12403.33 41.95 54344.38 88888.00 2016-11-03 10:26:46.375 308 12403.27 42.00 54344.35 88888.00 2016-11-03 10:26:46.500 308 12403.15 42.05 54344.32 88888.00 2016-11-03 10:26:46.625 308 12403.02 42.10 54344.32 88888.00 2016-11-03 10:26:46.750 308 12402.98 42.12 54344.35 88888.00 2016-11-03 10:26:46.875 308 12402.83 42.17 54344.35 88888.00 2016-11-03 10:26:47.000 308 12402.62 42.17 54344.35 88888.00 2016-11-03 10:26:47.125 308 12402.40 42.20 54344.38 88888.00 2016-11-03 10:26:47.250 308 12402.17 42.23 54344.40 88888.00 2016-11-03 10:26:47.375 308 12402.00 42.25 54344.40 88888.00 2016-11-03 10:26:47.500 308 12401.73 42.25 54344.43 88888.00 2016-11-03 10:26:47.625 308 12401.45 42.23 54344.45 88888.00 2016-11-03 10:26:47.750 308 12401.23 42.23 54344.53 88888.00 2016-11-03 10:26:47.875 308 12401.02 42.17 54344.57 88888.00 2016-11-03 10:26:48.000 308 12400.83 42.15 54344.62 88888.00 2016-11-03 10:26:48.125 308 12400.60 42.20 54344.70 88888.00 2016-11-03 10:26:48.250 308 12400.33 42.17 54344.72 88888.00 2016-11-03 10:26:48.375 308 12400.00 42.15 54344.78 88888.00 2016-11-03 10:26:48.500 308 12399.67 42.12 54344.82 88888.00 2016-11-03 10:26:48.625 308 12399.48 42.08 54344.88 88888.00 2016-11-03 10:26:48.750 308 12399.23 42.05 54344.93 88888.00 2016-11-03 10:26:48.875 308 12398.95 42.02 54345.03 88888.00 2016-11-03 10:26:49.000 308 12398.65 42.00 54345.10 88888.00 2016-11-03 10:26:49.125 308 12398.27 42.00 54345.15 88888.00 2016-11-03 10:26:49.250 308 12397.90 41.92 54345.25 88888.00 2016-11-03 10:26:49.375 308 12397.65 41.90 54345.32 88888.00 2016-11-03 10:26:49.500 308 12397.42 41.90 54345.40 88888.00 2016-11-03 10:26:49.625 308 12397.20 41.92 54345.45 88888.00 2016-11-03 10:26:49.750 308 12396.95 41.92 54345.50 88888.00 2016-11-03 10:26:49.875 308 12396.73 41.92 54345.60 88888.00 2016-11-03 10:26:50.000 308 12396.42 41.90 54345.65 88888.00 2016-11-03 10:26:50.125 308 12396.17 41.85 54345.70 88888.00 2016-11-03 10:26:50.250 308 12395.90 41.85 54345.75 88888.00 2016-11-03 10:26:50.375 308 12395.73 41.88 54345.80 88888.00 2016-11-03 10:26:50.500 308 12395.58 41.92 54345.85 88888.00 2016-11-03 10:26:50.625 308 12395.40 41.98 54345.88 88888.00 2016-11-03 10:26:50.750 308 12395.20 42.02 54345.90 88888.00 2016-11-03 10:26:50.875 308 12394.95 42.10 54345.95 88888.00 2016-11-03 10:26:51.000 308 12394.83 42.15 54345.95 88888.00 2016-11-03 10:26:51.125 308 12394.77 42.25 54345.97 88888.00 2016-11-03 10:26:51.250 308 12394.65 42.30 54345.95 88888.00 2016-11-03 10:26:51.375 308 12394.62 42.35 54345.95 88888.00 2016-11-03 10:26:51.500 308 12394.58 42.42 54345.93 88888.00 2016-11-03 10:26:51.625 308 12394.55 42.48 54345.93 88888.00 2016-11-03 10:26:51.750 308 12394.52 42.52 54345.88 88888.00 2016-11-03 10:26:51.875 308 12394.50 42.52 54345.85 88888.00 2016-11-03 10:26:52.000 308 12394.55 42.55 54345.82 88888.00 2016-11-03 10:26:52.125 308 12394.55 42.60 54345.80 88888.00 2016-11-03 10:26:52.250 308 12394.52 42.62 54345.75 88888.00 2016-11-03 10:26:52.375 308 12394.58 42.62 54345.72 88888.00 2016-11-03 10:26:52.500 308 12394.67 42.65 54345.68 88888.00 2016-11-03 10:26:52.625 308 12394.83 42.60 54345.60 88888.00 2016-11-03 10:26:52.750 308 12394.95 42.52 54345.53 88888.00 2016-11-03 10:26:52.875 308 12395.10 42.52 54345.45 88888.00 2016-11-03 10:26:53.000 308 12395.25 42.50 54345.38 88888.00 2016-11-03 10:26:53.125 308 12395.38 42.45 54345.30 88888.00 2016-11-03 10:26:53.250 308 12395.45 42.38 54345.22 88888.00 2016-11-03 10:26:53.375 308 12395.67 42.38 54345.15 88888.00 2016-11-03 10:26:53.500 308 12395.77 42.30 54345.05 88888.00 2016-11-03 10:26:53.625 308 12395.88 42.23 54344.97 88888.00 2016-11-03 10:26:53.750 308 12395.95 42.17 54344.88 88888.00 2016-11-03 10:26:53.875 308 12396.02 42.17 54344.80 88888.00 2016-11-03 10:26:54.000 308 12396.15 42.15 54344.78 88888.00 2016-11-03 10:26:54.125 308 12396.27 42.10 54344.70 88888.00 2016-11-03 10:26:54.250 308 12396.35 42.05 54344.62 88888.00 2016-11-03 10:26:54.375 308 12396.40 42.02 54344.57 88888.00 2016-11-03 10:26:54.500 308 12396.45 42.08 54344.47 88888.00 2016-11-03 10:26:54.625 308 12396.52 42.10 54344.45 88888.00 2016-11-03 10:26:54.750 308 12396.58 42.15 54344.43 88888.00 2016-11-03 10:26:54.875 308 12396.65 42.12 54344.32 88888.00 2016-11-03 10:26:55.000 308 12396.75 42.15 54344.22 88888.00 2016-11-03 10:26:55.125 308 12396.77 42.17 54344.18 88888.00 2016-11-03 10:26:55.250 308 12396.75 42.27 54344.15 88888.00 2016-11-03 10:26:55.375 308 12396.80 42.33 54344.10 88888.00 2016-11-03 10:26:55.500 308 12396.83 42.40 54344.03 88888.00 2016-11-03 10:26:55.625 308 12396.88 42.48 54344.00 88888.00 2016-11-03 10:26:55.750 308 12396.95 42.60 54343.95 88888.00 2016-11-03 10:26:55.875 308 12396.92 42.67 54343.90 88888.00 2016-11-03 10:26:56.000 308 12396.90 42.75 54343.78 88888.00 2016-11-03 10:26:56.125 308 12396.90 42.92 54343.75 88888.00 2016-11-03 10:26:56.250 308 12396.95 43.08 54343.70 88888.00 2016-11-03 10:26:56.375 308 12397.02 43.17 54343.62 88888.00 2016-11-03 10:26:56.500 308 12397.10 43.33 54343.55 88888.00 2016-11-03 10:26:56.625 308 12397.15 43.50 54343.53 88888.00 2016-11-03 10:26:56.750 308 12397.25 43.65 54343.45 88888.00 2016-11-03 10:26:56.875 308 12397.33 43.85 54343.38 88888.00 2016-11-03 10:26:57.000 308 12397.40 44.00 54343.28 88888.00 2016-11-03 10:26:57.125 308 12397.38 44.17 54343.22 88888.00 2016-11-03 10:26:57.250 308 12397.35 44.40 54343.15 88888.00 2016-11-03 10:26:57.375 308 12397.45 44.65 54343.07 88888.00 2016-11-03 10:26:57.500 308 12397.52 44.85 54343.00 88888.00 2016-11-03 10:26:57.625 308 12397.58 45.02 54342.95 88888.00 2016-11-03 10:26:57.750 308 12397.60 45.25 54342.88 88888.00 2016-11-03 10:26:57.875 308 12397.62 45.48 54342.78 88888.00 2016-11-03 10:26:58.000 308 12397.65 45.70 54342.65 88888.00 2016-11-03 10:26:58.125 308 12397.73 45.98 54342.60 88888.00 2016-11-03 10:26:58.250 308 12397.75 46.25 54342.50 88888.00 2016-11-03 10:26:58.375 308 12397.73 46.45 54342.45 88888.00 2016-11-03 10:26:58.500 308 12397.67 46.70 54342.38 88888.00 2016-11-03 10:26:58.625 308 12397.70 46.95 54342.30 88888.00 2016-11-03 10:26:58.750 308 12397.75 47.23 54342.25 88888.00 2016-11-03 10:26:58.875 308 12397.80 47.50 54342.15 88888.00 2016-11-03 10:26:59.000 308 12397.80 47.75 54342.03 88888.00 2016-11-03 10:26:59.125 308 12397.80 48.02 54341.95 88888.00 2016-11-03 10:26:59.250 308 12397.80 48.33 54341.88 88888.00 2016-11-03 10:26:59.375 308 12397.83 48.55 54341.85 88888.00 2016-11-03 10:26:59.500 308 12397.83 48.80 54341.78 88888.00 2016-11-03 10:26:59.625 308 12397.88 49.08 54341.72 88888.00 2016-11-03 10:26:59.750 308 12397.90 49.30 54341.65 88888.00 2016-11-03 10:26:59.875 308 12397.90 49.50 54341.60 88888.00 2016-11-03 10:27:00.000 308 12397.85 49.65 54341.53 88888.00 2016-11-03 10:27:00.125 308 12397.83 49.80 54341.50 88888.00 2016-11-03 10:27:00.250 308 12397.90 49.95 54341.45 88888.00 2016-11-03 10:27:00.375 308 12397.98 50.05 54341.40 88888.00 2016-11-03 10:27:00.500 308 12398.00 50.12 54341.38 88888.00 2016-11-03 10:27:00.625 308 12398.05 50.17 54341.32 88888.00 2016-11-03 10:27:00.750 308 12398.15 50.17 54341.28 88888.00 2016-11-03 10:27:00.875 308 12398.30 50.15 54341.25 88888.00 2016-11-03 10:27:01.000 308 12398.40 50.05 54341.20 88888.00 2016-11-03 10:27:01.125 308 12398.48 49.92 54341.22 88888.00 2016-11-03 10:27:01.250 308 12398.62 49.85 54341.22 88888.00 2016-11-03 10:27:01.375 308 12398.77 49.70 54341.22 88888.00 2016-11-03 10:27:01.500 308 12398.90 49.48 54341.22 88888.00 2016-11-03 10:27:01.625 308 12399.02 49.20 54341.25 88888.00 2016-11-03 10:27:01.750 308 12399.12 48.95 54341.25 88888.00 2016-11-03 10:27:01.875 308 12399.23 48.67 54341.30 88888.00 2016-11-03 10:27:02.000 308 12399.33 48.35 54341.30 88888.00 2016-11-03 10:27:02.125 308 12399.50 48.00 54341.35 88888.00 2016-11-03 10:27:02.250 308 12399.70 47.58 54341.43 88888.00 2016-11-03 10:27:02.375 308 12399.90 47.27 54341.45 88888.00 2016-11-03 10:27:02.500 308 12400.02 46.88 54341.47 88888.00 2016-11-03 10:27:02.625 308 12400.15 46.48 54341.53 88888.00 2016-11-03 10:27:02.750 308 12400.38 46.08 54341.60 88888.00 2016-11-03 10:27:02.875 308 12400.50 45.65 54341.68 88888.00 2016-11-03 10:27:03.000 308 12400.67 45.20 54341.72 88888.00 2016-11-03 10:27:03.125 308 12400.80 44.75 54341.78 88888.00 2016-11-03 10:27:03.250 308 12400.98 44.23 54341.88 88888.00 2016-11-03 10:27:03.375 308 12401.23 43.88 54341.95 88888.00 2016-11-03 10:27:03.500 308 12401.42 43.40 54342.03 88888.00 2016-11-03 10:27:03.625 308 12401.55 42.90 54342.07 88888.00 2016-11-03 10:27:03.750 308 12401.67 42.40 54342.15 88888.00 2016-11-03 10:27:03.875 308 12401.80 41.95 54342.28 88888.00 2016-11-03 10:27:04.000 308 12401.98 41.48 54342.35 88888.00 2016-11-03 10:27:04.125 308 12402.12 41.05 54342.45 88888.00 2016-11-03 10:27:04.250 308 12402.25 40.55 54342.57 88888.00 2016-11-03 10:27:04.375 308 12402.38 40.15 54342.62 88888.00 2016-11-03 10:27:04.500 308 12402.45 39.73 54342.70 88888.00 2016-11-03 10:27:04.625 308 12402.52 39.35 54342.80 88888.00 2016-11-03 10:27:04.750 308 12402.55 39.00 54342.88 88888.00 2016-11-03 10:27:04.875 308 12402.62 38.65 54342.95 88888.00 2016-11-03 10:27:05.000 308 12402.60 38.30 54343.03 88888.00 2016-11-03 10:27:05.125 308 12402.55 37.98 54343.18 88888.00 2016-11-03 10:27:05.250 308 12402.50 37.67 54343.32 88888.00 2016-11-03 10:27:05.375 308 12402.48 37.52 54343.40 88888.00 2016-11-03 10:27:05.500 308 12402.40 37.30 54343.47 88888.00 2016-11-03 10:27:05.625 308 12402.33 37.12 54343.60 88888.00 2016-11-03 10:27:05.750 308 12402.25 36.95 54343.72 88888.00 2016-11-03 10:27:05.875 308 12402.20 36.85 54343.82 88888.00 2016-11-03 10:27:06.000 308 12402.05 36.77 54343.90 88888.00 2016-11-03 10:27:06.125 308 12401.98 36.70 54344.00 88888.00 2016-11-03 10:27:06.250 308 12401.80 36.65 54344.10 88888.00 2016-11-03 10:27:06.375 308 12401.62 36.62 54344.18 88888.00 2016-11-03 10:27:06.500 308 12401.50 36.67 54344.28 88888.00 2016-11-03 10:27:06.625 308 12401.33 36.70 54344.32 88888.00 2016-11-03 10:27:06.750 308 12401.15 36.73 54344.40 88888.00 2016-11-03 10:27:06.875 308 12400.95 36.77 54344.47 88888.00 2016-11-03 10:27:07.000 308 12400.83 36.90 54344.50 88888.00 2016-11-03 10:27:07.125 308 12400.73 37.00 54344.60 88888.00 2016-11-03 10:27:07.250 308 12400.65 37.15 54344.62 88888.00 2016-11-03 10:27:07.375 308 12400.60 37.27 54344.62 88888.00 2016-11-03 10:27:07.500 308 12400.42 37.45 54344.65 88888.00 2016-11-03 10:27:07.625 308 12400.35 37.60 54344.65 88888.00 2016-11-03 10:27:07.750 308 12400.30 37.77 54344.65 88888.00 2016-11-03 10:27:07.875 308 12400.23 37.92 54344.65 88888.00 2016-11-03 10:27:08.000 308 12400.15 38.12 54344.62 88888.00 2016-11-03 10:27:08.125 308 12400.15 38.30 54344.60 88888.00 2016-11-03 10:27:08.250 308 12400.08 38.45 54344.57 88888.00 2016-11-03 10:27:08.375 308 12400.12 38.60 54344.53 88888.00 2016-11-03 10:27:08.500 308 12400.17 38.73 54344.45 88888.00 2016-11-03 10:27:08.625 308 12400.20 38.88 54344.40 88888.00 2016-11-03 10:27:08.750 308 12400.23 39.05 54344.32 88888.00 2016-11-03 10:27:08.875 308 12400.23 39.20 54344.25 88888.00 2016-11-03 10:27:09.000 308 12400.27 39.35 54344.18 88888.00 2016-11-03 10:27:09.125 308 12400.42 39.50 54344.10 88888.00 2016-11-03 10:27:09.250 308 12400.52 39.60 54343.97 88888.00 2016-11-03 10:27:09.375 308 12400.60 39.70 54343.88 88888.00 2016-11-03 10:27:09.500 308 12400.73 39.88 54343.75 88888.00 2016-11-03 10:27:09.625 308 12400.88 40.00 54343.62 88888.00 2016-11-03 10:27:09.750 308 12401.02 40.15 54343.53 88888.00 2016-11-03 10:27:09.875 308 12401.17 40.27 54343.40 88888.00 2016-11-03 10:27:10.000 308 12401.33 40.40 54343.30 88888.00 2016-11-03 10:27:10.125 308 12401.48 40.55 54343.20 88888.00 2016-11-03 10:27:10.250 308 12401.70 40.70 54343.05 88888.00 2016-11-03 10:27:10.375 308 12401.95 40.83 54342.95 88888.00 2016-11-03 10:27:10.500 308 12402.10 41.00 54342.85 88888.00 2016-11-03 10:27:10.625 308 12402.20 41.17 54342.70 88888.00 2016-11-03 10:27:10.750 308 12402.35 41.30 54342.57 88888.00 2016-11-03 10:27:10.875 308 12402.55 41.42 54342.45 88888.00 2016-11-03 10:27:11.000 308 12402.75 41.52 54342.32 88888.00 2016-11-03 10:27:11.125 308 12402.95 41.60 54342.20 88888.00 2016-11-03 10:27:11.250 308 12403.10 41.73 54342.07 88888.00 2016-11-03 10:27:11.375 308 12403.27 41.80 54341.97 88888.00 2016-11-03 10:27:11.500 308 12403.45 41.90 54341.85 88888.00 2016-11-03 10:27:11.625 308 12403.50 41.98 54341.75 88888.00 2016-11-03 10:27:11.750 308 12403.52 42.08 54341.65 88888.00 2016-11-03 10:27:11.875 308 12403.58 42.12 54341.55 88888.00 2016-11-03 10:27:12.000 308 12403.70 42.17 54341.50 88888.00 2016-11-03 10:27:12.125 308 12403.77 42.20 54341.45 88888.00 2016-11-03 10:27:12.250 308 12403.73 42.27 54341.35 88888.00 2016-11-03 10:27:12.375 308 12403.77 42.33 54341.28 88888.00 2016-11-03 10:27:12.500 308 12403.85 42.33 54341.22 88888.00 2016-11-03 10:27:12.625 308 12403.95 42.30 54341.18 88888.00 2016-11-03 10:27:12.750 308 12403.95 42.30 54341.12 88888.00 2016-11-03 10:27:12.875 308 12403.92 42.23 54341.07 88888.00 2016-11-03 10:27:13.000 308 12403.90 42.20 54341.05 88888.00 2016-11-03 10:27:13.125 308 12403.88 42.12 54341.00 88888.00 2016-11-03 10:27:13.250 308 12403.83 42.02 54341.03 88888.00 2016-11-03 10:27:13.375 308 12403.85 41.92 54341.00 88888.00 2016-11-03 10:27:13.500 308 12403.90 41.73 54340.95 88888.00 2016-11-03 10:27:13.625 308 12403.92 41.55 54340.95 88888.00 2016-11-03 10:27:13.750 308 12404.00 41.33 54340.97 88888.00 2016-11-03 10:27:13.875 308 12404.10 41.10 54341.00 88888.00 2016-11-03 10:27:14.000 308 12404.17 40.83 54341.03 88888.00 2016-11-03 10:27:14.125 308 12404.33 40.60 54341.07 88888.00 2016-11-03 10:27:14.250 308 12404.40 40.25 54341.05 88888.00 2016-11-03 10:27:14.375 308 12404.48 39.98 54341.07 88888.00 2016-11-03 10:27:14.500 308 12404.55 39.67 54341.12 88888.00 2016-11-03 10:27:14.625 308 12404.67 39.38 54341.18 88888.00 2016-11-03 10:27:14.750 308 12404.80 39.12 54341.22 88888.00 2016-11-03 10:27:14.875 308 12404.95 38.85 54341.28 88888.00 2016-11-03 10:27:15.000 308 12405.08 38.58 54341.32 88888.00 2016-11-03 10:27:15.125 308 12405.27 38.33 54341.38 88888.00 2016-11-03 10:27:15.250 308 12405.42 38.00 54341.43 88888.00 2016-11-03 10:27:15.375 308 12405.67 37.77 54341.47 88888.00 2016-11-03 10:27:15.500 308 12405.88 37.55 54341.55 88888.00 2016-11-03 10:27:15.625 308 12406.00 37.33 54341.60 88888.00 2016-11-03 10:27:15.750 308 12406.12 37.12 54341.62 88888.00 2016-11-03 10:27:15.875 308 12406.33 36.92 54341.70 88888.00 2016-11-03 10:27:16.000 308 12406.60 36.73 54341.78 88888.00 2016-11-03 10:27:16.125 308 12406.80 36.55 54341.85 88888.00 2016-11-03 10:27:16.250 308 12406.98 36.30 54341.90 88888.00 2016-11-03 10:27:16.375 308 12407.15 36.10 54341.93 88888.00 2016-11-03 10:27:16.500 308 12407.40 35.95 54341.97 88888.00 2016-11-03 10:27:16.625 308 12407.67 35.83 54342.00 88888.00 2016-11-03 10:27:16.750 308 12407.90 35.70 54342.05 88888.00 2016-11-03 10:27:16.875 308 12408.12 35.60 54342.10 88888.00 2016-11-03 10:27:17.000 308 12408.30 35.42 54342.15 88888.00 2016-11-03 10:27:17.125 308 12408.52 35.30 54342.20 88888.00 2016-11-03 10:27:17.250 308 12408.77 35.17 54342.28 88888.00 2016-11-03 10:27:17.375 308 12409.02 35.08 54342.32 88888.00 2016-11-03 10:27:17.500 308 12409.30 34.92 54342.35 88888.00 2016-11-03 10:27:17.625 308 12409.55 34.80 54342.40 88888.00 2016-11-03 10:27:17.750 308 12409.77 34.70 54342.43 88888.00 2016-11-03 10:27:17.875 308 12409.98 34.60 54342.47 88888.00 2016-11-03 10:27:18.000 308 12410.23 34.58 54342.47 88888.00 2016-11-03 10:27:18.125 308 12410.35 34.50 54342.50 88888.00 2016-11-03 10:27:18.250 308 12410.40 34.45 54342.55 88888.00 2016-11-03 10:27:18.375 308 12410.58 34.42 54342.60 88888.00 2016-11-03 10:27:18.500 308 12410.75 34.38 54342.60 88888.00 2016-11-03 10:27:18.625 308 12410.95 34.38 54342.65 88888.00 2016-11-03 10:27:18.750 308 12411.00 34.38 54342.68 88888.00 2016-11-03 10:27:18.875 308 12411.00 34.38 54342.70 88888.00 2016-11-03 10:27:19.000 308 12411.02 34.38 54342.72 88888.00 2016-11-03 10:27:19.125 308 12411.08 34.35 54342.72 88888.00 2016-11-03 10:27:19.250 308 12411.08 34.33 54342.75 88888.00 2016-11-03 10:27:19.375 308 12411.02 34.35 54342.78 88888.00 2016-11-03 10:27:19.500 308 12410.95 34.38 54342.82 88888.00 2016-11-03 10:27:19.625 308 12410.90 34.38 54342.82 88888.00 2016-11-03 10:27:19.750 308 12410.77 34.40 54342.88 88888.00 2016-11-03 10:27:19.875 308 12410.62 34.42 54342.90 88888.00 2016-11-03 10:27:20.000 308 12410.55 34.42 54342.90 88888.00 2016-11-03 10:27:20.125 308 12410.48 34.45 54342.93 88888.00 2016-11-03 10:27:20.250 308 12410.35 34.40 54342.97 88888.00 2016-11-03 10:27:20.375 308 12410.23 34.42 54342.97 88888.00 2016-11-03 10:27:20.500 308 12410.05 34.45 54343.03 88888.00 2016-11-03 10:27:20.625 308 12409.90 34.48 54343.05 88888.00 2016-11-03 10:27:20.750 308 12409.80 34.45 54343.07 88888.00 2016-11-03 10:27:20.875 308 12409.67 34.45 54343.10 88888.00 2016-11-03 10:27:21.000 308 12409.62 34.40 54343.10 88888.00 2016-11-03 10:27:21.125 308 12409.52 34.35 54343.10 88888.00 2016-11-03 10:27:21.250 308 12409.45 34.33 54343.10 88888.00 2016-11-03 10:27:21.375 308 12409.50 34.25 54343.07 88888.00 2016-11-03 10:27:21.500 308 12409.45 34.23 54343.07 88888.00 2016-11-03 10:27:21.625 308 12409.48 34.17 54343.07 88888.00 2016-11-03 10:27:21.750 308 12409.58 34.10 54343.07 88888.00 2016-11-03 10:27:21.875 308 12409.65 34.00 54343.03 88888.00 2016-11-03 10:27:22.000 308 12409.80 33.88 54343.00 88888.00 2016-11-03 10:27:22.125 308 12410.02 33.85 54342.97 88888.00 2016-11-03 10:27:22.250 308 12410.23 33.73 54342.97 88888.00 2016-11-03 10:27:22.375 308 12410.42 33.65 54342.93 88888.00 2016-11-03 10:27:22.500 308 12410.67 33.55 54342.88 88888.00 2016-11-03 10:27:22.625 308 12411.00 33.40 54342.82 88888.00 2016-11-03 10:27:22.750 308 12411.30 33.30 54342.80 88888.00 2016-11-03 10:27:22.875 308 12411.65 33.17 54342.75 88888.00 2016-11-03 10:27:23.000 308 12412.02 33.08 54342.68 88888.00 2016-11-03 10:27:23.125 308 12412.38 32.92 54342.65 88888.00 2016-11-03 10:27:23.250 308 12412.83 32.80 54342.60 88888.00 2016-11-03 10:27:23.375 308 12413.23 32.73 54342.50 88888.00 2016-11-03 10:27:23.500 308 12413.62 32.60 54342.45 88888.00 2016-11-03 10:27:23.625 308 12414.05 32.50 54342.40 88888.00 2016-11-03 10:27:23.750 308 12414.45 32.42 54342.35 88888.00 2016-11-03 10:27:23.875 308 12414.83 32.33 54342.30 88888.00 2016-11-03 10:27:24.000 308 12415.20 32.25 54342.20 88888.00 2016-11-03 10:27:24.125 308 12415.67 32.15 54342.15 88888.00 2016-11-03 10:27:24.250 308 12416.05 32.02 54342.03 88888.00 2016-11-03 10:27:24.375 308 12416.42 31.98 54342.03 88888.00 2016-11-03 10:27:24.500 308 12416.80 31.88 54341.95 88888.00 2016-11-03 10:27:24.625 308 12417.10 31.77 54341.93 88888.00 2016-11-03 10:27:24.750 308 12417.38 31.70 54341.85 88888.00 2016-11-03 10:27:24.875 308 12417.70 31.57 54341.82 88888.00 2016-11-03 10:27:25.000 308 12418.05 31.52 54341.78 88888.00 2016-11-03 10:27:25.125 308 12418.33 31.40 54341.78 88888.00 2016-11-03 10:27:25.250 308 12418.52 31.32 54341.75 88888.00 2016-11-03 10:27:25.375 308 12418.77 31.25 54341.72 88888.00 2016-11-03 10:27:25.500 308 12419.00 31.15 54341.70 88888.00 2016-11-03 10:27:25.625 308 12419.15 31.10 54341.72 88888.00 2016-11-03 10:27:25.750 308 12419.27 31.05 54341.75 88888.00 2016-11-03 10:27:25.875 308 12419.40 30.98 54341.75 88888.00 2016-11-03 10:27:26.000 308 12419.65 30.93 54341.75 88888.00 2016-11-03 10:27:26.125 308 12419.83 30.90 54341.80 88888.00 2016-11-03 10:27:26.250 308 12419.90 30.88 54341.82 88888.00 2016-11-03 10:27:26.375 308 12419.98 30.85 54341.85 88888.00 2016-11-03 10:27:26.500 308 12420.00 30.85 54341.90 88888.00 2016-11-03 10:27:26.625 308 12420.05 30.82 54341.90 88888.00 2016-11-03 10:27:26.750 308 12420.08 30.82 54341.88 88888.00 2016-11-03 10:27:26.875 308 12420.15 30.93 54341.93 88888.00 2016-11-03 10:27:27.000 308 12420.20 31.02 54342.00 88888.00 2016-11-03 10:27:27.125 308 12420.17 31.15 54342.03 88888.00 2016-11-03 10:27:27.250 308 12420.20 31.27 54342.07 88888.00 2016-11-03 10:27:27.375 308 12420.23 31.35 54342.10 88888.00 2016-11-03 10:27:27.500 308 12420.20 31.50 54342.12 88888.00 2016-11-03 10:27:27.625 308 12420.10 31.60 54342.18 88888.00 2016-11-03 10:27:27.750 308 12419.98 31.73 54342.22 88888.00 2016-11-03 10:27:27.875 308 12419.98 31.93 54342.25 88888.00 2016-11-03 10:27:28.000 308 12419.92 32.05 54342.28 88888.00 2016-11-03 10:27:28.125 308 12419.85 32.12 54342.32 88888.00 2016-11-03 10:27:28.250 308 12419.80 32.25 54342.40 88888.00 2016-11-03 10:27:28.375 308 12419.77 32.35 54342.40 88888.00 2016-11-03 10:27:28.500 308 12419.73 32.45 54342.40 88888.00 2016-11-03 10:27:28.625 308 12419.73 32.58 54342.40 88888.00 2016-11-03 10:27:28.750 308 12419.77 32.62 54342.40 88888.00 2016-11-03 10:27:28.875 308 12419.75 32.67 54342.38 88888.00 2016-11-03 10:27:29.000 308 12419.75 32.73 54342.38 88888.00 2016-11-03 10:27:29.125 308 12419.83 32.73 54342.38 88888.00 2016-11-03 10:27:29.250 308 12419.80 32.73 54342.38 88888.00 2016-11-03 10:27:29.375 308 12419.88 32.73 54342.35 88888.00 2016-11-03 10:27:29.500 308 12419.92 32.67 54342.35 88888.00 2016-11-03 10:27:29.625 308 12420.00 32.60 54342.30 88888.00 2016-11-03 10:27:29.750 308 12420.05 32.50 54342.28 88888.00 2016-11-03 10:27:29.875 308 12420.20 32.35 54342.22 88888.00 2016-11-03 10:27:30.000 308 12420.30 32.23 54342.18 88888.00 2016-11-03 10:27:30.125 308 12420.50 32.05 54342.18 88888.00 2016-11-03 10:27:30.250 308 12420.80 31.82 54342.15 88888.00 2016-11-03 10:27:30.375 308 12421.08 31.62 54342.12 88888.00 2016-11-03 10:27:30.500 308 12421.27 31.35 54342.07 88888.00 2016-11-03 10:27:30.625 308 12421.50 31.12 54342.03 88888.00 2016-11-03 10:27:30.750 308 12421.67 30.80 54342.00 88888.00 2016-11-03 10:27:30.875 308 12421.92 30.52 54341.95 88888.00 2016-11-03 10:27:31.000 308 12422.17 30.25 54341.93 88888.00 2016-11-03 10:27:31.125 308 12422.42 29.93 54341.95 88888.00 2016-11-03 10:27:31.250 308 12422.60 29.62 54341.93 88888.00 2016-11-03 10:27:31.375 308 12422.75 29.40 54341.95 88888.00 2016-11-03 10:27:31.500 308 12422.90 29.07 54341.93 88888.00 2016-11-03 10:27:31.625 308 12423.10 28.77 54341.93 88888.00 2016-11-03 10:27:31.750 308 12423.30 28.50 54341.93 88888.00 2016-11-03 10:27:31.875 308 12423.52 28.18 54341.95 88888.00 2016-11-03 10:27:32.000 308 12423.70 27.93 54341.95 88888.00 2016-11-03 10:27:32.125 308 12423.95 27.65 54341.97 88888.00 2016-11-03 10:27:32.250 308 12424.12 27.32 54341.97 88888.00 2016-11-03 10:27:32.375 308 12424.27 27.12 54341.97 88888.00 2016-11-03 10:27:32.500 308 12424.42 26.82 54342.00 88888.00 2016-11-03 10:27:32.625 308 12424.58 26.60 54342.03 88888.00 2016-11-03 10:27:32.750 308 12424.70 26.40 54342.05 88888.00 2016-11-03 10:27:32.875 308 12424.85 26.23 54342.07 88888.00 2016-11-03 10:27:33.000 308 12425.08 26.02 54342.10 88888.00 2016-11-03 10:27:33.125 308 12425.23 25.82 54342.15 88888.00 2016-11-03 10:27:33.250 308 12425.40 25.62 54342.15 88888.00 2016-11-03 10:27:33.375 308 12425.52 25.50 54342.15 88888.00 2016-11-03 10:27:33.500 308 12425.60 25.30 54342.15 88888.00 2016-11-03 10:27:33.625 308 12425.60 25.07 54342.10 88888.00 2016-11-03 10:27:33.750 308 12425.85 25.02 54342.15 88888.00 2016-11-03 10:27:33.875 308 12426.02 24.98 54342.18 88888.00 2016-11-03 10:27:34.000 308 12426.12 24.88 54342.18 88888.00 2016-11-03 10:27:34.125 308 12426.17 24.82 54342.20 88888.00 2016-11-03 10:27:34.250 308 12426.27 24.80 54342.22 88888.00 2016-11-03 10:27:34.375 308 12426.33 24.80 54342.25 88888.00 2016-11-03 10:27:34.500 308 12426.35 24.80 54342.25 88888.00 2016-11-03 10:27:34.625 308 12426.40 24.80 54342.22 88888.00 2016-11-03 10:27:34.750 308 12426.42 24.85 54342.22 88888.00 2016-11-03 10:27:34.875 308 12426.42 24.90 54342.20 88888.00 2016-11-03 10:27:35.000 308 12426.40 25.00 54342.20 88888.00 2016-11-03 10:27:35.125 308 12426.38 25.18 54342.25 88888.00 2016-11-03 10:27:35.250 308 12426.30 25.27 54342.25 88888.00 2016-11-03 10:27:35.375 308 12426.23 25.43 54342.25 88888.00 2016-11-03 10:27:35.500 308 12426.08 25.65 54342.25 88888.00 2016-11-03 10:27:35.625 308 12425.95 25.85 54342.22 88888.00 2016-11-03 10:27:35.750 308 12425.88 26.12 54342.22 88888.00 2016-11-03 10:27:35.875 308 12425.70 26.40 54342.25 88888.00 2016-11-03 10:27:36.000 308 12425.48 26.65 54342.25 88888.00 2016-11-03 10:27:36.125 308 12425.23 26.95 54342.25 88888.00 2016-11-03 10:27:36.250 308 12424.92 27.32 54342.28 88888.00 2016-11-03 10:27:36.375 308 12424.73 27.62 54342.30 88888.00 2016-11-03 10:27:36.500 308 12424.45 28.00 54342.32 88888.00 2016-11-03 10:27:36.625 308 12424.15 28.35 54342.32 88888.00 2016-11-03 10:27:36.750 308 12423.90 28.68 54342.40 88888.00 2016-11-03 10:27:36.875 308 12423.62 28.98 54342.43 88888.00 2016-11-03 10:27:37.000 308 12423.33 29.27 54342.45 88888.00 2016-11-03 10:27:37.125 308 12423.05 29.57 54342.47 88888.00 2016-11-03 10:27:37.250 308 12422.80 29.85 54342.53 88888.00 2016-11-03 10:27:37.375 308 12422.62 30.05 54342.57 88888.00 2016-11-03 10:27:37.500 308 12422.40 30.30 54342.65 88888.00 2016-11-03 10:27:37.625 308 12422.10 30.50 54342.70 88888.00 2016-11-03 10:27:37.750 308 12421.83 30.62 54342.78 88888.00 2016-11-03 10:27:37.875 308 12421.58 30.73 54342.88 88888.00 2016-11-03 10:27:38.000 308 12421.25 30.85 54342.93 88888.00 2016-11-03 10:27:38.125 308 12421.00 30.95 54343.03 88888.00 2016-11-03 10:27:38.250 308 12420.75 31.00 54343.15 88888.00 2016-11-03 10:27:38.375 308 12420.55 31.00 54343.18 88888.00 2016-11-03 10:27:38.500 308 12420.38 31.02 54343.28 88888.00 2016-11-03 10:27:38.625 308 12420.17 31.02 54343.35 88888.00 2016-11-03 10:27:38.750 308 12419.88 31.02 54343.45 88888.00 2016-11-03 10:27:38.875 308 12419.60 30.98 54343.55 88888.00 2016-11-03 10:27:39.000 308 12419.38 30.95 54343.62 88888.00 2016-11-03 10:27:39.125 308 12419.20 30.95 54343.72 88888.00 2016-11-03 10:27:39.250 308 12419.05 30.82 54343.82 88888.00 2016-11-03 10:27:39.375 308 12418.95 30.73 54343.93 88888.00 2016-11-03 10:27:39.500 308 12418.88 30.62 54344.00 88888.00 2016-11-03 10:27:39.625 308 12418.85 30.55 54344.12 88888.00 2016-11-03 10:27:39.750 308 12418.83 30.48 54344.20 88888.00 2016-11-03 10:27:39.875 308 12418.75 30.35 54344.28 88888.00 2016-11-03 10:27:40.000 308 12418.75 30.23 54344.35 88888.00 2016-11-03 10:27:40.125 308 12418.73 30.10 54344.43 88888.00 2016-11-03 10:27:40.250 308 12418.70 29.98 54344.50 88888.00 2016-11-03 10:27:40.375 308 12418.75 29.90 54344.60 88888.00 2016-11-03 10:27:40.500 308 12418.83 29.77 54344.65 88888.00 2016-11-03 10:27:40.625 308 12418.95 29.70 54344.65 88888.00 2016-11-03 10:27:40.750 308 12419.02 29.55 54344.72 88888.00 2016-11-03 10:27:40.875 308 12419.20 29.40 54344.80 88888.00 2016-11-03 10:27:41.000 308 12419.38 29.23 54344.85 88888.00 2016-11-03 10:27:41.125 308 12419.52 29.05 54344.90 88888.00 2016-11-03 10:27:41.250 308 12419.70 28.85 54344.97 88888.00 2016-11-03 10:27:41.375 308 12419.88 28.75 54345.03 88888.00 2016-11-03 10:27:41.500 308 12420.00 28.55 54345.07 88888.00 2016-11-03 10:27:41.625 308 12420.05 28.32 54345.15 88888.00 2016-11-03 10:27:41.750 308 12420.20 28.12 54345.20 88888.00 2016-11-03 10:27:41.875 308 12420.27 27.95 54345.25 88888.00 2016-11-03 10:27:42.000 308 12420.38 27.75 54345.28 88888.00 2016-11-03 10:27:42.125 308 12420.48 27.60 54345.35 88888.00 2016-11-03 10:27:42.250 308 12420.67 27.40 54345.38 88888.00 2016-11-03 10:27:42.375 308 12420.85 27.25 54345.35 88888.00 2016-11-03 10:27:42.500 308 12421.00 27.10 54345.35 88888.00 2016-11-03 10:27:42.625 308 12421.17 26.98 54345.32 88888.00 2016-11-03 10:27:42.750 308 12421.35 26.85 54345.35 88888.00 2016-11-03 10:27:42.875 308 12421.58 26.73 54345.30 88888.00 2016-11-03 10:27:43.000 308 12421.75 26.60 54345.25 88888.00 2016-11-03 10:27:43.125 308 12421.98 26.55 54345.22 88888.00 2016-11-03 10:27:43.250 308 12422.23 26.45 54345.15 88888.00 2016-11-03 10:27:43.375 308 12422.40 26.45 54345.10 88888.00 2016-11-03 10:27:43.500 308 12422.60 26.40 54345.03 88888.00 2016-11-03 10:27:43.625 308 12422.85 26.38 54344.97 88888.00 2016-11-03 10:27:43.750 308 12423.15 26.40 54344.90 88888.00 2016-11-03 10:27:43.875 308 12423.35 26.38 54344.80 88888.00 2016-11-03 10:27:44.000 308 12423.58 26.40 54344.72 88888.00 2016-11-03 10:27:44.125 308 12423.90 26.45 54344.62 88888.00 2016-11-03 10:27:44.250 308 12424.23 26.45 54344.50 88888.00 2016-11-03 10:27:44.375 308 12424.55 26.48 54344.43 88888.00 2016-11-03 10:27:44.500 308 12424.80 26.55 54344.30 88888.00 2016-11-03 10:27:44.625 308 12425.02 26.57 54344.18 88888.00 2016-11-03 10:27:44.750 308 12425.30 26.57 54344.07 88888.00 2016-11-03 10:27:44.875 308 12425.55 26.62 54343.95 88888.00 2016-11-03 10:27:45.000 308 12425.77 26.68 54343.80 88888.00 2016-11-03 10:27:45.125 308 12426.05 26.73 54343.70 88888.00 2016-11-03 10:27:45.250 308 12426.25 26.75 54343.55 88888.00 2016-11-03 10:27:45.375 308 12426.45 26.80 54343.45 88888.00 2016-11-03 10:27:45.500 308 12426.62 26.93 54343.32 88888.00 2016-11-03 10:27:45.625 308 12426.85 26.98 54343.25 88888.00 2016-11-03 10:27:45.750 308 12426.98 27.12 54343.18 88888.00 2016-11-03 10:27:45.875 308 12427.10 27.20 54343.05 88888.00 2016-11-03 10:27:46.000 308 12427.23 27.32 54342.95 88888.00 2016-11-03 10:27:46.125 308 12427.40 27.48 54342.88 88888.00 2016-11-03 10:27:46.250 308 12427.60 27.65 54342.75 88888.00 2016-11-03 10:27:46.375 308 12427.67 27.82 54342.65 88888.00 2016-11-03 10:27:46.500 308 12427.67 28.00 54342.57 88888.00 2016-11-03 10:27:46.625 308 12427.77 28.25 54342.50 88888.00 2016-11-03 10:27:46.750 308 12427.90 28.50 54342.43 88888.00 2016-11-03 10:27:46.875 308 12427.98 28.80 54342.38 88888.00 2016-11-03 10:27:47.000 308 12427.98 29.10 54342.35 88888.00 2016-11-03 10:27:47.125 308 12427.98 29.43 54342.28 88888.00 2016-11-03 10:27:47.250 308 12427.88 29.82 54342.22 88888.00 2016-11-03 10:27:47.375 308 12427.75 30.18 54342.20 88888.00 2016-11-03 10:27:47.500 308 12427.73 30.57 54342.15 88888.00 2016-11-03 10:27:47.625 308 12427.73 30.98 54342.10 88888.00 2016-11-03 10:27:47.750 308 12427.65 31.38 54342.07 88888.00 2016-11-03 10:27:47.875 308 12427.50 31.80 54342.05 88888.00 2016-11-03 10:27:48.000 308 12427.38 32.20 54342.03 88888.00 2016-11-03 10:27:48.125 308 12427.38 32.67 54342.03 88888.00 2016-11-03 10:27:48.250 308 12427.33 33.17 54342.00 88888.00 2016-11-03 10:27:48.375 308 12427.27 33.60 54341.95 88888.00 2016-11-03 10:27:48.500 308 12427.20 34.02 54341.97 88888.00 2016-11-03 10:27:48.625 308 12427.20 34.48 54341.97 88888.00 2016-11-03 10:27:48.750 308 12427.20 34.92 54341.95 88888.00 2016-11-03 10:27:48.875 308 12427.17 35.35 54341.93 88888.00 2016-11-03 10:27:49.000 308 12427.17 35.77 54341.90 88888.00 2016-11-03 10:27:49.125 308 12427.20 36.10 54341.90 88888.00 2016-11-03 10:27:49.250 308 12427.30 36.50 54341.85 88888.00 2016-11-03 10:27:49.375 308 12427.42 36.77 54341.82 88888.00 2016-11-03 10:27:49.500 308 12427.48 37.05 54341.75 88888.00 2016-11-03 10:27:49.625 308 12427.60 37.30 54341.70 88888.00 2016-11-03 10:27:49.750 308 12427.80 37.58 54341.68 88888.00 2016-11-03 10:27:49.875 308 12428.00 37.75 54341.68 88888.00 2016-11-03 10:27:50.000 308 12428.27 37.90 54341.62 88888.00 2016-11-03 10:27:50.125 308 12428.55 38.02 54341.57 88888.00 2016-11-03 10:27:50.250 308 12428.77 38.15 54341.53 88888.00 2016-11-03 10:27:50.375 308 12428.92 38.20 54341.53 88888.00 2016-11-03 10:27:50.500 308 12429.17 38.27 54341.53 88888.00 2016-11-03 10:27:50.625 308 12429.40 38.27 54341.47 88888.00 2016-11-03 10:27:50.750 308 12429.62 38.27 54341.43 88888.00 2016-11-03 10:27:50.875 308 12429.83 38.25 54341.40 88888.00 2016-11-03 10:27:51.000 308 12430.05 38.17 54341.35 88888.00 2016-11-03 10:27:51.125 308 12430.35 38.08 54341.38 88888.00 2016-11-03 10:27:51.250 308 12430.60 37.95 54341.38 88888.00 2016-11-03 10:27:51.375 308 12430.90 37.83 54341.35 88888.00 2016-11-03 10:27:51.500 308 12431.17 37.67 54341.35 88888.00 2016-11-03 10:27:51.625 308 12431.45 37.55 54341.32 88888.00 2016-11-03 10:27:51.750 308 12431.70 37.33 54341.32 88888.00 2016-11-03 10:27:51.875 308 12431.98 37.17 54341.35 88888.00 2016-11-03 10:27:52.000 308 12432.27 37.00 54341.38 88888.00 2016-11-03 10:27:52.125 308 12432.62 36.80 54341.38 88888.00 2016-11-03 10:27:52.250 308 12432.88 36.55 54341.35 88888.00 2016-11-03 10:27:52.375 308 12433.08 36.35 54341.35 88888.00 2016-11-03 10:27:52.500 308 12433.30 36.15 54341.35 88888.00 2016-11-03 10:27:52.625 308 12433.67 35.95 54341.38 88888.00 2016-11-03 10:27:52.750 308 12434.00 35.73 54341.40 88888.00 2016-11-03 10:27:52.875 308 12434.30 35.52 54341.38 88888.00 2016-11-03 10:27:53.000 308 12434.55 35.33 54341.38 88888.00 2016-11-03 10:27:53.125 308 12434.88 35.15 54341.40 88888.00 2016-11-03 10:27:53.250 308 12435.20 34.88 54341.45 88888.00 2016-11-03 10:27:53.375 308 12435.48 34.75 54341.47 88888.00 2016-11-03 10:27:53.500 308 12435.73 34.60 54341.50 88888.00 2016-11-03 10:27:53.625 308 12436.00 34.45 54341.53 88888.00 2016-11-03 10:27:53.750 308 12436.30 34.33 54341.53 88888.00 2016-11-03 10:27:53.875 308 12436.58 34.23 54341.53 88888.00 2016-11-03 10:27:54.000 308 12436.83 34.12 54341.53 88888.00 2016-11-03 10:27:54.125 308 12437.10 34.02 54341.55 88888.00 2016-11-03 10:27:54.250 308 12437.33 33.95 54341.57 88888.00 2016-11-03 10:27:54.375 308 12437.58 33.92 54341.60 88888.00 2016-11-03 10:27:54.500 308 12437.83 33.90 54341.62 88888.00 2016-11-03 10:27:54.625 308 12438.08 33.90 54341.62 88888.00 2016-11-03 10:27:54.750 308 12438.30 33.92 54341.65 88888.00 2016-11-03 10:27:54.875 308 12438.42 33.95 54341.65 88888.00 2016-11-03 10:27:55.000 308 12438.62 33.98 54341.70 88888.00 2016-11-03 10:27:55.125 308 12438.83 34.02 54341.72 88888.00 2016-11-03 10:27:55.250 308 12439.00 34.12 54341.72 88888.00 2016-11-03 10:27:55.375 308 12439.10 34.23 54341.75 88888.00 2016-11-03 10:27:55.500 308 12439.20 34.35 54341.82 88888.00 2016-11-03 10:27:55.625 308 12439.38 34.42 54341.85 88888.00 2016-11-03 10:27:55.750 308 12439.50 34.52 54341.90 88888.00 2016-11-03 10:27:55.875 308 12439.58 34.62 54341.90 88888.00 2016-11-03 10:27:56.000 308 12439.65 34.67 54341.85 88888.00 2016-11-03 10:27:56.125 308 12439.77 34.80 54341.90 88888.00 2016-11-03 10:27:56.250 308 12439.80 34.95 54341.95 88888.00 2016-11-03 10:27:56.375 308 12439.83 35.05 54341.95 88888.00 2016-11-03 10:27:56.500 308 12439.92 35.17 54342.00 88888.00 2016-11-03 10:27:56.625 308 12440.02 35.27 54342.07 88888.00 2016-11-03 10:27:56.750 308 12440.05 35.35 54342.10 88888.00 2016-11-03 10:27:56.875 308 12440.08 35.40 54342.07 88888.00 2016-11-03 10:27:57.000 308 12440.08 35.45 54342.18 88888.00 2016-11-03 10:27:57.125 308 12440.15 35.52 54342.20 88888.00 2016-11-03 10:27:57.250 308 12440.17 35.52 54342.25 88888.00 2016-11-03 10:27:57.375 308 12440.12 35.55 54342.30 88888.00 2016-11-03 10:27:57.500 308 12440.00 35.52 54342.35 88888.00 2016-11-03 10:27:57.625 308 12439.90 35.48 54342.40 88888.00 2016-11-03 10:27:57.750 308 12439.85 35.42 54342.43 88888.00 2016-11-03 10:27:57.875 308 12439.83 35.40 54342.50 88888.00 2016-11-03 10:27:58.000 308 12439.75 35.33 54342.55 88888.00 2016-11-03 10:27:58.125 308 12439.62 35.23 54342.62 88888.00 2016-11-03 10:27:58.250 308 12439.55 35.08 54342.70 88888.00 2016-11-03 10:27:58.375 308 12439.55 34.95 54342.78 88888.00 2016-11-03 10:27:58.500 308 12439.45 34.80 54342.85 88888.00 2016-11-03 10:27:58.625 308 12439.33 34.67 54342.95 88888.00 2016-11-03 10:27:58.750 308 12439.23 34.48 54343.03 88888.00 2016-11-03 10:27:58.875 308 12439.12 34.30 54343.10 88888.00 2016-11-03 10:27:59.000 308 12439.05 34.08 54343.18 88888.00 2016-11-03 10:27:59.125 308 12439.00 33.88 54343.25 88888.00 2016-11-03 10:27:59.250 308 12438.85 33.62 54343.35 88888.00 2016-11-03 10:27:59.375 308 12438.75 33.42 54343.45 88888.00 2016-11-03 10:27:59.500 308 12438.67 33.20 54343.53 88888.00 2016-11-03 10:27:59.625 308 12438.60 33.02 54343.62 88888.00 2016-11-03 10:27:59.750 308 12438.45 32.77 54343.70 88888.00 2016-11-03 10:27:59.875 308 12438.38 32.58 54343.80 88888.00 2016-11-03 10:28:00.000 308 12438.30 32.38 54343.90 88888.00 2016-11-03 10:28:00.125 308 12438.17 32.20 54344.00 88888.00 2016-11-03 10:28:00.250 308 12438.08 32.02 54344.12 88888.00 2016-11-03 10:28:00.375 308 12438.05 31.98 54344.20 88888.00 2016-11-03 10:28:00.500 308 12437.90 31.88 54344.30 88888.00 2016-11-03 10:28:00.625 308 12437.88 31.75 54344.35 88888.00 2016-11-03 10:28:00.750 308 12437.85 31.68 54344.45 88888.00 2016-11-03 10:28:00.875 308 12437.83 31.62 54344.55 88888.00 2016-11-03 10:28:01.000 308 12437.83 31.60 54344.62 88888.00 2016-11-03 10:28:01.125 308 12437.90 31.60 54344.72 88888.00 2016-11-03 10:28:01.250 308 12437.90 31.60 54344.82 88888.00 2016-11-03 10:28:01.375 308 12437.90 31.60 54344.88 88888.00 2016-11-03 10:28:01.500 308 12437.98 31.62 54344.95 88888.00 2016-11-03 10:28:01.625 308 12438.17 31.65 54345.03 88888.00 2016-11-03 10:28:01.750 308 12438.35 31.68 54345.12 88888.00 2016-11-03 10:28:01.875 308 12438.45 31.65 54345.20 88888.00 2016-11-03 10:28:02.000 308 12438.60 31.70 54345.25 88888.00 2016-11-03 10:28:02.125 308 12438.75 31.70 54345.32 88888.00 2016-11-03 10:28:02.250 308 12438.98 31.70 54345.43 88888.00 2016-11-03 10:28:02.375 308 12439.17 31.75 54345.50 88888.00 2016-11-03 10:28:02.500 308 12439.38 31.80 54345.57 88888.00 2016-11-03 10:28:02.625 308 12439.62 31.77 54345.65 88888.00 2016-11-03 10:28:02.750 308 12439.83 31.75 54345.72 88888.00 2016-11-03 10:28:02.875 308 12440.08 31.70 54345.75 88888.00 2016-11-03 10:28:03.000 308 12440.30 31.68 54345.82 88888.00 2016-11-03 10:28:03.125 308 12440.48 31.60 54345.90 88888.00 2016-11-03 10:28:03.250 308 12440.67 31.50 54345.95 88888.00 2016-11-03 10:28:03.375 308 12440.90 31.43 54345.97 88888.00 2016-11-03 10:28:03.500 308 12441.10 31.35 54346.05 88888.00 2016-11-03 10:28:03.625 308 12441.33 31.27 54346.12 88888.00 2016-11-03 10:28:03.750 308 12441.55 31.20 54346.20 88888.00 2016-11-03 10:28:03.875 308 12441.73 31.07 54346.25 88888.00 2016-11-03 10:28:04.000 308 12441.95 30.95 54346.25 88888.00 2016-11-03 10:28:04.125 308 12442.15 30.85 54346.32 88888.00 2016-11-03 10:28:04.250 308 12442.33 30.70 54346.38 88888.00 2016-11-03 10:28:04.375 308 12442.55 30.65 54346.40 88888.00 2016-11-03 10:28:04.500 308 12442.77 30.50 54346.43 88888.00 2016-11-03 10:28:04.625 308 12442.98 30.38 54346.47 88888.00 2016-11-03 10:28:04.750 308 12443.20 30.27 54346.53 88888.00 2016-11-03 10:28:04.875 308 12443.42 30.18 54346.57 88888.00 2016-11-03 10:28:05.000 308 12443.73 30.05 54346.62 88888.00 2016-11-03 10:28:05.125 308 12443.98 29.90 54346.62 88888.00 2016-11-03 10:28:05.250 308 12444.23 29.73 54346.68 88888.00 2016-11-03 10:28:05.375 308 12444.45 29.65 54346.70 88888.00 2016-11-03 10:28:05.500 308 12444.70 29.52 54346.72 88888.00 2016-11-03 10:28:05.625 308 12444.95 29.43 54346.75 88888.00 2016-11-03 10:28:05.750 308 12445.23 29.27 54346.80 88888.00 2016-11-03 10:28:05.875 308 12445.48 29.15 54346.82 88888.00 2016-11-03 10:28:06.000 308 12445.75 29.00 54346.82 88888.00 2016-11-03 10:28:06.125 308 12446.00 28.82 54346.85 88888.00 2016-11-03 10:28:06.250 308 12446.27 28.62 54346.93 88888.00 2016-11-03 10:28:06.375 308 12446.55 28.48 54346.93 88888.00 2016-11-03 10:28:06.500 308 12446.85 28.32 54346.95 88888.00 2016-11-03 10:28:06.625 308 12447.05 28.12 54347.00 88888.00 2016-11-03 10:28:06.750 308 12447.15 27.95 54347.05 88888.00 2016-11-03 10:28:06.875 308 12447.33 27.80 54347.07 88888.00 2016-11-03 10:28:07.000 308 12447.55 27.62 54347.05 88888.00 2016-11-03 10:28:07.125 308 12447.75 27.43 54347.10 88888.00 2016-11-03 10:28:07.250 308 12447.92 27.23 54347.18 88888.00 2016-11-03 10:28:07.375 308 12448.15 27.10 54347.18 88888.00 2016-11-03 10:28:07.500 308 12448.33 26.93 54347.22 88888.00 2016-11-03 10:28:07.625 308 12448.38 26.73 54347.25 88888.00 2016-11-03 10:28:07.750 308 12448.55 26.57 54347.28 88888.00 2016-11-03 10:28:07.875 308 12448.75 26.40 54347.30 88888.00 2016-11-03 10:28:08.000 308 12448.88 26.15 54347.30 88888.00 2016-11-03 10:28:08.125 308 12449.02 25.93 54347.38 88888.00 2016-11-03 10:28:08.250 308 12449.20 25.68 54347.43 88888.00 2016-11-03 10:28:08.375 308 12449.38 25.50 54347.43 88888.00 2016-11-03 10:28:08.500 308 12449.60 25.25 54347.45 88888.00 2016-11-03 10:28:08.625 308 12449.77 25.07 54347.47 88888.00 2016-11-03 10:28:08.750 308 12449.95 24.85 54347.53 88888.00 2016-11-03 10:28:08.875 308 12450.15 24.57 54347.57 88888.00 2016-11-03 10:28:09.000 308 12450.33 24.27 54347.55 88888.00 2016-11-03 10:28:09.125 308 12450.52 24.02 54347.62 88888.00 2016-11-03 10:28:09.250 308 12450.73 23.73 54347.68 88888.00 2016-11-03 10:28:09.375 308 12450.92 23.50 54347.70 88888.00 2016-11-03 10:28:09.500 308 12451.17 23.20 54347.78 88888.00 2016-11-03 10:28:09.625 308 12451.30 22.90 54347.78 88888.00 2016-11-03 10:28:09.750 308 12451.50 22.57 54347.85 88888.00 2016-11-03 10:28:09.875 308 12451.73 22.32 54347.90 88888.00 2016-11-03 10:28:10.000 308 12451.95 22.00 54347.97 88888.00 2016-11-03 10:28:10.125 308 12452.10 21.70 54348.00 88888.00 2016-11-03 10:28:10.250 308 12452.27 21.35 54348.07 88888.00 2016-11-03 10:28:10.375 308 12452.45 21.20 54348.15 88888.00 2016-11-03 10:28:10.500 308 12452.65 20.95 54348.28 88888.00 2016-11-03 10:28:10.625 308 12452.85 20.70 54348.32 88888.00 2016-11-03 10:28:10.750 308 12453.00 20.45 54348.43 88888.00 2016-11-03 10:28:10.875 308 12453.15 20.25 54348.53 88888.00 2016-11-03 10:28:11.000 308 12453.30 20.05 54348.62 88888.00 2016-11-03 10:28:11.125 308 12453.48 19.90 54348.75 88888.00 2016-11-03 10:28:11.250 308 12453.67 19.73 54348.88 88888.00 2016-11-03 10:28:11.375 308 12453.92 19.62 54348.93 88888.00 2016-11-03 10:28:11.500 308 12454.10 19.48 54349.05 88888.00 2016-11-03 10:28:11.625 308 12454.27 19.32 54349.20 88888.00 2016-11-03 10:28:11.750 308 12454.40 19.20 54349.30 88888.00 2016-11-03 10:28:11.875 308 12454.58 19.05 54349.40 88888.00 2016-11-03 10:28:12.000 308 12454.73 18.90 54349.53 88888.00 2016-11-03 10:28:12.125 308 12454.88 18.77 54349.62 88888.00 2016-11-03 10:28:12.250 308 12455.05 18.65 54349.78 88888.00 2016-11-03 10:28:12.375 308 12455.20 18.57 54349.90 88888.00 2016-11-03 10:28:12.500 308 12455.30 18.48 54350.00 88888.00 2016-11-03 10:28:12.625 308 12455.52 18.35 54350.15 88888.00 2016-11-03 10:28:12.750 308 12455.73 18.25 54350.22 88888.00 2016-11-03 10:28:12.875 308 12455.92 18.10 54350.30 88888.00 2016-11-03 10:28:13.000 308 12456.05 18.05 54350.40 88888.00 2016-11-03 10:28:13.125 308 12456.17 17.93 54350.53 88888.00 2016-11-03 10:28:13.250 308 12456.35 17.77 54350.65 88888.00 2016-11-03 10:28:13.375 308 12456.52 17.70 54350.70 88888.00 2016-11-03 10:28:13.500 308 12456.75 17.65 54350.80 88888.00 2016-11-03 10:28:13.625 308 12456.92 17.62 54350.90 88888.00 2016-11-03 10:28:13.750 308 12457.08 17.55 54350.95 88888.00 2016-11-03 10:28:13.875 308 12457.20 17.48 54351.03 88888.00 2016-11-03 10:28:14.000 308 12457.35 17.40 54351.05 88888.00 2016-11-03 10:28:14.125 308 12457.52 17.27 54351.15 88888.00 2016-11-03 10:28:14.250 308 12457.73 17.27 54351.22 88888.00 2016-11-03 10:28:14.375 308 12457.92 17.27 54351.25 88888.00 2016-11-03 10:28:14.500 308 12458.05 17.23 54351.30 88888.00 2016-11-03 10:28:14.625 308 12458.23 17.18 54351.35 88888.00 2016-11-03 10:28:14.750 308 12458.40 17.20 54351.40 88888.00 2016-11-03 10:28:14.875 308 12458.55 17.23 54351.43 88888.00 2016-11-03 10:28:15.000 308 12458.67 17.20 54351.45 88888.00 2016-11-03 10:28:15.125 308 12458.80 17.23 54351.47 88888.00 2016-11-03 10:28:15.250 308 12459.00 17.32 54351.50 88888.00 2016-11-03 10:28:15.375 308 12459.15 17.38 54351.45 88888.00 2016-11-03 10:28:15.500 308 12459.27 17.45 54351.45 88888.00 2016-11-03 10:28:15.625 308 12459.45 17.55 54351.47 88888.00 2016-11-03 10:28:15.750 308 12459.60 17.62 54351.45 88888.00 2016-11-03 10:28:15.875 308 12459.65 17.73 54351.45 88888.00 2016-11-03 10:28:16.000 308 12459.73 17.85 54351.45 88888.00 2016-11-03 10:28:16.125 308 12459.83 17.98 54351.47 88888.00 2016-11-03 10:28:16.250 308 12459.92 18.10 54351.47 88888.00 2016-11-03 10:28:16.375 308 12460.02 18.23 54351.47 88888.00 2016-11-03 10:28:16.500 308 12460.10 18.32 54351.43 88888.00 2016-11-03 10:28:16.625 308 12460.15 18.50 54351.43 88888.00 2016-11-03 10:28:16.750 308 12460.12 18.68 54351.43 88888.00 2016-11-03 10:28:16.875 308 12460.23 18.85 54351.40 88888.00 2016-11-03 10:28:17.000 308 12460.27 19.02 54351.38 88888.00 2016-11-03 10:28:17.125 308 12460.33 19.20 54351.38 88888.00 2016-11-03 10:28:17.250 308 12460.40 19.38 54351.38 88888.00 2016-11-03 10:28:17.375 308 12460.45 19.50 54351.32 88888.00 2016-11-03 10:28:17.500 308 12460.52 19.65 54351.35 88888.00 2016-11-03 10:28:17.625 308 12460.65 19.88 54351.40 88888.00 2016-11-03 10:28:17.750 308 12460.60 19.95 54351.32 88888.00 2016-11-03 10:28:17.875 308 12460.60 20.02 54351.25 88888.00 2016-11-03 10:28:18.000 308 12460.58 20.10 54351.20 88888.00 2016-11-03 10:28:18.125 308 12460.62 20.23 54351.20 88888.00 2016-11-03 10:28:18.250 308 12460.67 20.38 54351.22 88888.00 2016-11-03 10:28:18.375 308 12460.75 20.45 54351.18 88888.00 2016-11-03 10:28:18.500 308 12460.90 20.52 54351.15 88888.00 2016-11-03 10:28:18.625 308 12460.95 20.60 54351.12 88888.00 2016-11-03 10:28:18.750 308 12460.98 20.68 54351.12 88888.00 2016-11-03 10:28:18.875 308 12461.02 20.73 54351.12 88888.00 2016-11-03 10:28:19.000 308 12461.17 20.75 54351.12 88888.00 2016-11-03 10:28:19.125 308 12461.30 20.77 54351.12 88888.00 2016-11-03 10:28:19.250 308 12461.30 20.80 54351.12 88888.00 2016-11-03 10:28:19.375 308 12461.40 20.77 54351.12 88888.00 2016-11-03 10:28:19.500 308 12461.52 20.77 54351.12 88888.00 2016-11-03 10:28:19.625 308 12461.67 20.70 54351.12 88888.00 2016-11-03 10:28:19.750 308 12461.80 20.65 54351.12 88888.00 2016-11-03 10:28:19.875 308 12461.95 20.62 54351.10 88888.00 2016-11-03 10:28:20.000 308 12462.10 20.57 54351.05 88888.00 2016-11-03 10:28:20.125 308 12462.23 20.50 54351.05 88888.00 2016-11-03 10:28:20.250 308 12462.42 20.43 54351.05 88888.00 2016-11-03 10:28:20.375 308 12462.55 20.43 54351.05 88888.00 2016-11-03 10:28:20.500 308 12462.62 20.40 54351.10 88888.00 2016-11-03 10:28:20.625 308 12462.70 20.35 54351.12 88888.00 2016-11-03 10:28:20.750 308 12462.83 20.32 54351.12 88888.00 2016-11-03 10:28:20.875 308 12463.02 20.27 54351.10 88888.00 2016-11-03 10:28:21.000 308 12463.10 20.18 54351.12 88888.00 2016-11-03 10:28:21.125 308 12463.17 20.07 54351.12 88888.00 2016-11-03 10:28:21.250 308 12463.27 20.02 54351.15 88888.00 2016-11-03 10:28:21.375 308 12463.48 20.02 54351.18 88888.00 2016-11-03 10:28:21.500 308 12463.58 19.95 54351.18 88888.00 2016-11-03 10:28:21.625 308 12463.67 19.88 54351.20 88888.00 2016-11-03 10:28:21.750 308 12463.77 19.85 54351.25 88888.00 2016-11-03 10:28:21.875 308 12463.92 19.80 54351.25 88888.00 2016-11-03 10:28:22.000 308 12464.00 19.75 54351.25 88888.00 2016-11-03 10:28:22.125 308 12464.05 19.68 54351.30 88888.00 2016-11-03 10:28:22.250 308 12464.08 19.62 54351.32 88888.00 2016-11-03 10:28:22.375 308 12464.17 19.62 54351.35 88888.00 2016-11-03 10:28:22.500 308 12464.27 19.60 54351.43 88888.00 2016-11-03 10:28:22.625 308 12464.27 19.52 54351.43 88888.00 2016-11-03 10:28:22.750 308 12464.33 19.52 54351.47 88888.00 2016-11-03 10:28:22.875 308 12464.35 19.52 54351.53 88888.00 2016-11-03 10:28:23.000 308 12464.35 19.45 54351.55 88888.00 2016-11-03 10:28:23.125 308 12464.35 19.43 54351.60 88888.00 2016-11-03 10:28:23.250 308 12464.38 19.40 54351.70 88888.00 2016-11-03 10:28:23.375 308 12464.35 19.43 54351.72 88888.00 2016-11-03 10:28:23.500 308 12464.27 19.40 54351.72 88888.00 2016-11-03 10:28:23.625 308 12464.17 19.38 54351.78 88888.00 2016-11-03 10:28:23.750 308 12464.15 19.38 54351.88 88888.00 2016-11-03 10:28:23.875 308 12464.10 19.35 54351.93 88888.00 2016-11-03 10:28:24.000 308 12464.00 19.35 54351.95 88888.00 2016-11-03 10:28:24.125 308 12463.90 19.38 54352.00 88888.00 2016-11-03 10:28:24.250 308 12463.75 19.35 54352.03 88888.00 2016-11-03 10:28:24.375 308 12463.70 19.35 54352.03 88888.00 2016-11-03 10:28:24.500 308 12463.55 19.35 54352.05 88888.00 2016-11-03 10:28:24.625 308 12463.40 19.32 54352.10 88888.00 2016-11-03 10:28:24.750 308 12463.25 19.25 54352.15 88888.00 2016-11-03 10:28:24.875 308 12463.12 19.25 54352.18 88888.00 2016-11-03 10:28:25.000 308 12463.05 19.23 54352.22 88888.00 2016-11-03 10:28:25.125 308 12462.95 19.23 54352.25 88888.00 2016-11-03 10:28:25.250 308 12462.77 19.18 54352.30 88888.00 2016-11-03 10:28:25.375 308 12462.67 19.18 54352.32 88888.00 2016-11-03 10:28:25.500 308 12462.45 19.10 54352.32 88888.00 2016-11-03 10:28:25.625 308 12462.25 19.07 54352.35 88888.00 2016-11-03 10:28:25.750 308 12462.08 19.00 54352.38 88888.00 2016-11-03 10:28:25.875 308 12462.02 18.93 54352.38 88888.00 2016-11-03 10:28:26.000 308 12461.85 18.85 54352.43 88888.00 2016-11-03 10:28:26.125 308 12461.73 18.77 54352.45 88888.00 2016-11-03 10:28:26.250 308 12461.50 18.68 54352.50 88888.00 2016-11-03 10:28:26.375 308 12461.42 18.60 54352.50 88888.00 2016-11-03 10:28:26.500 308 12461.35 18.52 54352.55 88888.00 2016-11-03 10:28:26.625 308 12461.15 18.40 54352.55 88888.00 2016-11-03 10:28:26.750 308 12460.98 18.32 54352.57 88888.00 2016-11-03 10:28:26.875 308 12460.88 18.25 54352.62 88888.00 2016-11-03 10:28:27.000 308 12460.83 18.12 54352.60 88888.00 2016-11-03 10:28:27.125 308 12460.73 17.98 54352.65 88888.00 2016-11-03 10:28:27.250 308 12460.60 17.90 54352.68 88888.00 2016-11-03 10:28:27.375 308 12460.52 17.80 54352.70 88888.00 2016-11-03 10:28:27.500 308 12460.38 17.70 54352.70 88888.00 2016-11-03 10:28:27.625 308 12460.30 17.60 54352.72 88888.00 2016-11-03 10:28:27.750 308 12460.17 17.52 54352.75 88888.00 2016-11-03 10:28:27.875 308 12460.15 17.43 54352.75 88888.00 2016-11-03 10:28:28.000 308 12460.17 17.32 54352.78 88888.00 2016-11-03 10:28:28.125 308 12460.15 17.25 54352.80 88888.00 2016-11-03 10:28:28.250 308 12460.08 17.18 54352.82 88888.00 2016-11-03 10:28:28.375 308 12460.02 17.15 54352.82 88888.00 2016-11-03 10:28:28.500 308 12459.98 17.07 54352.85 88888.00 2016-11-03 10:28:28.625 308 12459.92 17.02 54352.85 88888.00 2016-11-03 10:28:28.750 308 12459.90 16.98 54352.88 88888.00 2016-11-03 10:28:28.875 308 12459.83 16.93 54352.93 88888.00 2016-11-03 10:28:29.000 308 12459.67 16.88 54352.93 88888.00 2016-11-03 10:28:29.125 308 12459.60 16.85 54352.93 88888.00 2016-11-03 10:28:29.250 308 12459.58 16.80 54352.95 88888.00 2016-11-03 10:28:29.375 308 12459.60 16.77 54352.97 88888.00 2016-11-03 10:28:29.500 308 12459.58 16.75 54352.97 88888.00 2016-11-03 10:28:29.625 308 12459.52 16.73 54353.03 88888.00 2016-11-03 10:28:29.750 308 12459.48 16.70 54353.07 88888.00 2016-11-03 10:28:29.875 308 12459.45 16.65 54353.10 88888.00 2016-11-03 10:28:30.000 308 12459.38 16.55 54353.10 88888.00 2016-11-03 10:28:30.125 308 12459.35 16.52 54353.12 88888.00 2016-11-03 10:28:30.250 308 12459.25 16.50 54353.12 88888.00 2016-11-03 10:28:30.375 308 12459.23 16.48 54353.15 88888.00 2016-11-03 10:28:30.500 308 12459.15 16.43 54353.20 88888.00 2016-11-03 10:28:30.625 308 12459.15 16.40 54353.25 88888.00 2016-11-03 10:28:30.750 308 12459.12 16.38 54353.28 88888.00 2016-11-03 10:28:30.875 308 12459.10 16.32 54353.30 88888.00 2016-11-03 10:28:31.000 308 12459.08 16.27 54353.32 88888.00 2016-11-03 10:28:31.125 308 12459.08 16.25 54353.40 88888.00 2016-11-03 10:28:31.250 308 12459.10 16.20 54353.43 88888.00 2016-11-03 10:28:31.375 308 12459.12 16.20 54353.47 88888.00 2016-11-03 10:28:31.500 308 12459.05 16.20 54353.50 88888.00 2016-11-03 10:28:31.625 308 12459.00 16.23 54353.55 88888.00 2016-11-03 10:28:31.750 308 12459.02 16.23 54353.60 88888.00 2016-11-03 10:28:31.875 308 12459.05 16.27 54353.62 88888.00 2016-11-03 10:28:32.000 308 12459.05 16.35 54353.68 88888.00 2016-11-03 10:28:32.125 308 12459.12 16.40 54353.72 88888.00 2016-11-03 10:28:32.250 308 12459.12 16.48 54353.80 88888.00 2016-11-03 10:28:32.375 308 12459.12 16.55 54353.80 88888.00 2016-11-03 10:28:32.500 308 12459.15 16.62 54353.82 88888.00 2016-11-03 10:28:32.625 308 12459.23 16.73 54353.93 88888.00 2016-11-03 10:28:32.750 308 12459.33 16.82 54353.95 88888.00 2016-11-03 10:28:32.875 308 12459.42 16.93 54354.03 88888.00 2016-11-03 10:28:33.000 308 12459.58 17.05 54354.07 88888.00 2016-11-03 10:28:33.125 308 12459.70 17.20 54354.12 88888.00 2016-11-03 10:28:33.250 308 12459.80 17.30 54354.25 88888.00 2016-11-03 10:28:33.375 308 12459.90 17.43 54354.28 88888.00 2016-11-03 10:28:33.500 308 12460.02 17.55 54354.32 88888.00 2016-11-03 10:28:33.625 308 12460.17 17.65 54354.40 88888.00 2016-11-03 10:28:33.750 308 12460.40 17.80 54354.45 88888.00 2016-11-03 10:28:33.875 308 12460.70 17.93 54354.53 88888.00 2016-11-03 10:28:34.000 308 12460.92 17.95 54354.57 88888.00 2016-11-03 10:28:34.125 308 12461.15 17.98 54354.62 88888.00 2016-11-03 10:28:34.250 308 12461.33 18.00 54354.72 88888.00 2016-11-03 10:28:34.375 308 12461.50 18.00 54354.82 88888.00 2016-11-03 10:28:34.500 308 12461.73 17.98 54354.93 88888.00 2016-11-03 10:28:34.625 308 12462.05 17.93 54355.00 88888.00 2016-11-03 10:28:34.750 308 12462.30 17.85 54355.12 88888.00 2016-11-03 10:28:34.875 308 12462.42 17.73 54355.22 88888.00 2016-11-03 10:28:35.000 308 12462.60 17.60 54355.30 88888.00 2016-11-03 10:28:35.125 308 12462.80 17.45 54355.38 88888.00 2016-11-03 10:28:35.250 308 12463.00 17.27 54355.47 88888.00 2016-11-03 10:28:35.375 308 12463.15 17.15 54355.57 88888.00 2016-11-03 10:28:35.500 308 12463.25 16.95 54355.70 88888.00 2016-11-03 10:28:35.625 308 12463.38 16.75 54355.80 88888.00 2016-11-03 10:28:35.750 308 12463.50 16.52 54355.93 88888.00 2016-11-03 10:28:35.875 308 12463.60 16.30 54356.00 88888.00 2016-11-03 10:28:36.000 308 12463.73 16.05 54356.10 88888.00 2016-11-03 10:28:36.125 308 12463.77 15.80 54356.22 88888.00 2016-11-03 10:28:36.250 308 12463.83 15.53 54356.35 88888.00 2016-11-03 10:28:36.375 308 12463.92 15.32 54356.45 88888.00 2016-11-03 10:28:36.500 308 12463.88 15.07 54356.57 88888.00 2016-11-03 10:28:36.625 308 12463.92 14.82 54356.65 88888.00 2016-11-03 10:28:36.750 308 12463.98 14.55 54356.75 88888.00 2016-11-03 10:28:36.875 308 12463.98 14.30 54356.82 88888.00 2016-11-03 10:28:37.000 308 12463.92 14.05 54356.95 88888.00 2016-11-03 10:28:37.125 308 12463.83 13.82 54357.05 88888.00 2016-11-03 10:28:37.250 308 12463.77 13.55 54357.18 88888.00 2016-11-03 10:28:37.375 308 12463.83 13.38 54357.22 88888.00 2016-11-03 10:28:37.500 308 12463.75 13.15 54357.32 88888.00 2016-11-03 10:28:37.625 308 12463.77 12.95 54357.38 88888.00 2016-11-03 10:28:37.750 308 12463.75 12.75 54357.45 88888.00 2016-11-03 10:28:37.875 308 12463.70 12.53 54357.55 88888.00 2016-11-03 10:28:38.000 308 12463.70 12.40 54357.60 88888.00 2016-11-03 10:28:38.125 308 12463.75 12.28 54357.68 88888.00 2016-11-03 10:28:38.250 308 12463.73 12.20 54357.70 88888.00 2016-11-03 10:28:38.375 308 12463.70 12.10 54357.75 88888.00 2016-11-03 10:28:38.500 308 12463.67 12.00 54357.82 88888.00 2016-11-03 10:28:38.625 308 12463.75 11.93 54357.85 88888.00 2016-11-03 10:28:38.750 308 12463.75 11.88 54357.88 88888.00 2016-11-03 10:28:38.875 308 12463.67 11.85 54357.93 88888.00 2016-11-03 10:28:39.000 308 12463.67 11.85 54357.95 88888.00 2016-11-03 10:28:39.125 308 12463.70 11.85 54358.00 88888.00 2016-11-03 10:28:39.250 308 12463.67 11.82 54358.05 88888.00 2016-11-03 10:28:39.375 308 12463.62 11.82 54358.03 88888.00 2016-11-03 10:28:39.500 308 12463.60 11.85 54358.07 88888.00 2016-11-03 10:28:39.625 308 12463.65 11.93 54358.07 88888.00 2016-11-03 10:28:39.750 308 12463.62 11.93 54358.05 88888.00 2016-11-03 10:28:39.875 308 12463.58 11.93 54358.07 88888.00 2016-11-03 10:28:40.000 308 12463.52 11.95 54358.07 88888.00 2016-11-03 10:28:40.125 308 12463.55 12.05 54358.10 88888.00 2016-11-03 10:28:40.250 308 12463.55 12.15 54358.12 88888.00 2016-11-03 10:28:40.375 308 12463.55 12.18 54358.12 88888.00 2016-11-03 10:28:40.500 308 12463.52 12.25 54358.10 88888.00 2016-11-03 10:28:40.625 308 12463.45 12.32 54358.12 88888.00 2016-11-03 10:28:40.750 308 12463.38 12.38 54358.12 88888.00 2016-11-03 10:28:40.875 308 12463.23 12.45 54358.10 88888.00 2016-11-03 10:28:41.000 308 12463.17 12.53 54358.12 88888.00 2016-11-03 10:28:41.125 308 12463.15 12.62 54358.12 88888.00 2016-11-03 10:28:41.250 308 12463.00 12.70 54358.15 88888.00 2016-11-03 10:28:41.375 308 12462.90 12.78 54358.18 88888.00 2016-11-03 10:28:41.500 308 12462.80 12.85 54358.18 88888.00 2016-11-03 10:28:41.625 308 12462.75 12.90 54358.20 88888.00 2016-11-03 10:28:41.750 308 12462.70 12.95 54358.20 88888.00 2016-11-03 10:28:41.875 308 12462.65 13.03 54358.20 88888.00 2016-11-03 10:28:42.000 308 12462.55 13.07 54358.20 88888.00 2016-11-03 10:28:42.125 308 12462.45 13.10 54358.25 88888.00 2016-11-03 10:28:42.250 308 12462.33 13.10 54358.25 88888.00 2016-11-03 10:28:42.375 308 12462.23 13.15 54358.28 88888.00 2016-11-03 10:28:42.500 308 12462.08 13.20 54358.30 88888.00 2016-11-03 10:28:42.625 308 12462.05 13.22 54358.30 88888.00 2016-11-03 10:28:42.750 308 12462.10 13.22 54358.32 88888.00 2016-11-03 10:28:42.875 308 12462.02 13.20 54358.32 88888.00 2016-11-03 10:28:43.000 308 12461.98 13.20 54358.32 88888.00 2016-11-03 10:28:43.125 308 12462.00 13.22 54358.35 88888.00 2016-11-03 10:28:43.250 308 12461.92 13.22 54358.32 88888.00 2016-11-03 10:28:43.375 308 12461.98 13.22 54358.35 88888.00 2016-11-03 10:28:43.500 308 12462.08 13.18 54358.38 88888.00 2016-11-03 10:28:43.625 308 12462.15 13.20 54358.38 88888.00 2016-11-03 10:28:43.750 308 12462.17 13.18 54358.40 88888.00 2016-11-03 10:28:43.875 308 12462.20 13.18 54358.40 88888.00 2016-11-03 10:28:44.000 308 12462.35 13.10 54358.40 88888.00 2016-11-03 10:28:44.125 308 12462.48 13.03 54358.43 88888.00 2016-11-03 10:28:44.250 308 12462.55 12.93 54358.45 88888.00 2016-11-03 10:28:44.375 308 12462.60 12.90 54358.47 88888.00 2016-11-03 10:28:44.500 308 12462.67 12.90 54358.47 88888.00 2016-11-03 10:28:44.625 308 12462.77 12.82 54358.47 88888.00 2016-11-03 10:28:44.750 308 12462.85 12.75 54358.47 88888.00 2016-11-03 10:28:44.875 308 12462.92 12.62 54358.45 88888.00 2016-11-03 10:28:45.000 308 12462.98 12.55 54358.43 88888.00 2016-11-03 10:28:45.125 308 12463.00 12.45 54358.45 88888.00 2016-11-03 10:28:45.250 308 12463.05 12.40 54358.53 88888.00 2016-11-03 10:28:45.375 308 12463.08 12.35 54358.53 88888.00 2016-11-03 10:28:45.500 308 12463.08 12.30 54358.53 88888.00 2016-11-03 10:28:45.625 308 12463.02 12.20 54358.53 88888.00 2016-11-03 10:28:45.750 308 12462.98 12.10 54358.55 88888.00 2016-11-03 10:28:45.875 308 12462.92 12.03 54358.55 88888.00 2016-11-03 10:28:46.000 308 12462.88 11.95 54358.55 88888.00 2016-11-03 10:28:46.125 308 12462.80 11.90 54358.57 88888.00 2016-11-03 10:28:46.250 308 12462.67 11.80 54358.55 88888.00 2016-11-03 10:28:46.375 308 12462.52 11.78 54358.57 88888.00 2016-11-03 10:28:46.500 308 12462.40 11.72 54358.55 88888.00 2016-11-03 10:28:46.625 308 12462.30 11.70 54358.55 88888.00 2016-11-03 10:28:46.750 308 12462.10 11.68 54358.53 88888.00 2016-11-03 10:28:46.875 308 12461.98 11.68 54358.53 88888.00 2016-11-03 10:28:47.000 308 12461.80 11.68 54358.53 88888.00 2016-11-03 10:28:47.125 308 12461.65 11.70 54358.53 88888.00 2016-11-03 10:28:47.250 308 12461.52 11.72 54358.50 88888.00 2016-11-03 10:28:47.375 308 12461.35 11.72 54358.45 88888.00 2016-11-03 10:28:47.500 308 12461.17 11.70 54358.43 88888.00 2016-11-03 10:28:47.625 308 12461.05 11.78 54358.40 88888.00 2016-11-03 10:28:47.750 308 12460.90 11.80 54358.35 88888.00 2016-11-03 10:28:47.875 308 12460.73 11.85 54358.32 88888.00 2016-11-03 10:28:48.000 308 12460.52 11.88 54358.30 88888.00 2016-11-03 10:28:48.125 308 12460.30 11.93 54358.28 88888.00 2016-11-03 10:28:48.250 308 12460.08 11.93 54358.22 88888.00 2016-11-03 10:28:48.375 308 12459.88 11.95 54358.20 88888.00 2016-11-03 10:28:48.500 308 12459.70 12.00 54358.15 88888.00 2016-11-03 10:28:48.625 308 12459.52 12.07 54358.10 88888.00 2016-11-03 10:28:48.750 308 12459.33 12.12 54358.07 88888.00 2016-11-03 10:28:48.875 308 12459.15 12.18 54358.05 88888.00 2016-11-03 10:28:49.000 308 12458.85 12.28 54358.03 88888.00 2016-11-03 10:28:49.125 308 12458.65 12.38 54358.03 88888.00 2016-11-03 10:28:49.250 308 12458.48 12.47 54357.97 88888.00 2016-11-03 10:28:49.375 308 12458.35 12.55 54357.90 88888.00 2016-11-03 10:28:49.500 308 12458.15 12.68 54357.88 88888.00 2016-11-03 10:28:49.625 308 12457.95 12.78 54357.85 88888.00 2016-11-03 10:28:49.750 308 12457.65 12.88 54357.80 88888.00 2016-11-03 10:28:49.875 308 12457.38 13.00 54357.75 88888.00 2016-11-03 10:28:50.000 308 12457.15 13.15 54357.70 88888.00 2016-11-03 10:28:50.125 308 12456.90 13.28 54357.68 88888.00 2016-11-03 10:28:50.250 308 12456.75 13.47 54357.65 88888.00 2016-11-03 10:28:50.375 308 12456.62 13.62 54357.62 88888.00 2016-11-03 10:28:50.500 308 12456.38 13.75 54357.57 88888.00 2016-11-03 10:28:50.625 308 12456.15 13.93 54357.55 88888.00 2016-11-03 10:28:50.750 308 12455.92 14.10 54357.50 88888.00 2016-11-03 10:28:50.875 308 12455.67 14.35 54357.47 88888.00 2016-11-03 10:28:51.000 308 12455.42 14.57 54357.43 88888.00 2016-11-03 10:28:51.125 308 12455.23 14.78 54357.43 88888.00 2016-11-03 10:28:51.250 308 12454.95 15.03 54357.38 88888.00 2016-11-03 10:28:51.375 308 12454.67 15.22 54357.35 88888.00 2016-11-03 10:28:51.500 308 12454.48 15.40 54357.30 88888.00 2016-11-03 10:28:51.625 308 12454.23 15.55 54357.28 88888.00 2016-11-03 10:28:51.750 308 12454.08 15.78 54357.25 88888.00 2016-11-03 10:28:51.875 308 12453.90 15.97 54357.22 88888.00 2016-11-03 10:28:52.000 308 12453.62 16.12 54357.20 88888.00 2016-11-03 10:28:52.125 308 12453.48 16.27 54357.15 88888.00 2016-11-03 10:28:52.250 308 12453.27 16.40 54357.12 88888.00 2016-11-03 10:28:52.375 308 12453.15 16.55 54357.07 88888.00 2016-11-03 10:28:52.500 308 12453.10 16.73 54357.05 88888.00 2016-11-03 10:28:52.625 308 12453.02 16.85 54356.97 88888.00 2016-11-03 10:28:52.750 308 12452.90 16.93 54356.93 88888.00 2016-11-03 10:28:52.875 308 12452.88 17.02 54356.90 88888.00 2016-11-03 10:28:53.000 308 12452.92 17.12 54356.88 88888.00 2016-11-03 10:28:53.125 308 12452.90 17.25 54356.88 88888.00 2016-11-03 10:28:53.250 308 12452.85 17.27 54356.82 88888.00 2016-11-03 10:28:53.375 308 12452.83 17.30 54356.80 88888.00 2016-11-03 10:28:53.500 308 12452.83 17.32 54356.80 88888.00 2016-11-03 10:28:53.625 308 12452.88 17.38 54356.78 88888.00 2016-11-03 10:28:53.750 308 12452.88 17.38 54356.75 88888.00 2016-11-03 10:28:53.875 308 12452.92 17.35 54356.75 88888.00 2016-11-03 10:28:54.000 308 12452.98 17.35 54356.72 88888.00 2016-11-03 10:28:54.125 308 12453.05 17.30 54356.72 88888.00 2016-11-03 10:28:54.250 308 12453.10 17.20 54356.75 88888.00 2016-11-03 10:28:54.375 308 12453.12 17.12 54356.75 88888.00 2016-11-03 10:28:54.500 308 12453.20 16.98 54356.75 88888.00 2016-11-03 10:28:54.625 308 12453.35 16.88 54356.75 88888.00 2016-11-03 10:28:54.750 308 12453.45 16.80 54356.75 88888.00 2016-11-03 10:28:54.875 308 12453.52 16.70 54356.78 88888.00 2016-11-03 10:28:55.000 308 12453.60 16.52 54356.80 88888.00 2016-11-03 10:28:55.125 308 12453.65 16.35 54356.85 88888.00 2016-11-03 10:28:55.250 308 12453.77 16.15 54356.88 88888.00 2016-11-03 10:28:55.375 308 12453.88 16.02 54356.90 88888.00 2016-11-03 10:28:55.500 308 12453.92 15.78 54356.93 88888.00 2016-11-03 10:28:55.625 308 12454.08 15.55 54356.97 88888.00 2016-11-03 10:28:55.750 308 12454.25 15.38 54357.03 88888.00 2016-11-03 10:28:55.875 308 12454.33 15.15 54357.10 88888.00 2016-11-03 10:28:56.000 308 12454.38 14.90 54357.10 88888.00 2016-11-03 10:28:56.125 308 12454.45 14.68 54357.15 88888.00 2016-11-03 10:28:56.250 308 12454.55 14.38 54357.20 88888.00 2016-11-03 10:28:56.375 308 12454.60 14.18 54357.25 88888.00 2016-11-03 10:28:56.500 308 12454.75 13.90 54357.30 88888.00 2016-11-03 10:28:56.625 308 12454.85 13.65 54357.35 88888.00 2016-11-03 10:28:56.750 308 12454.92 13.40 54357.40 88888.00 2016-11-03 10:28:56.875 308 12454.92 13.10 54357.45 88888.00 2016-11-03 10:28:57.000 308 12454.92 12.85 54357.47 88888.00 2016-11-03 10:28:57.125 308 12454.98 12.57 54357.57 88888.00 2016-11-03 10:28:57.250 308 12454.88 12.28 54357.65 88888.00 2016-11-03 10:28:57.375 308 12454.88 12.07 54357.70 88888.00 2016-11-03 10:28:57.500 308 12454.90 11.90 54357.75 88888.00 2016-11-03 10:28:57.625 308 12454.92 11.68 54357.78 88888.00 2016-11-03 10:28:57.750 308 12454.88 11.47 54357.85 88888.00 2016-11-03 10:28:57.875 308 12454.80 11.32 54357.90 88888.00 2016-11-03 10:28:58.000 308 12454.77 11.20 54357.95 88888.00 2016-11-03 10:28:58.125 308 12454.70 11.10 54358.00 88888.00 2016-11-03 10:28:58.250 308 12454.55 10.97 54358.05 88888.00 2016-11-03 10:28:58.375 308 12454.50 10.93 54358.05 88888.00 2016-11-03 10:28:58.500 308 12454.33 10.90 54358.10 88888.00 2016-11-03 10:28:58.625 308 12454.12 10.93 54358.12 88888.00 2016-11-03 10:28:58.750 308 12454.00 10.95 54358.12 88888.00 2016-11-03 10:28:58.875 308 12453.90 11.05 54358.18 88888.00 2016-11-03 10:28:59.000 308 12453.73 11.15 54358.20 88888.00 2016-11-03 10:28:59.125 308 12453.58 11.30 54358.22 88888.00 2016-11-03 10:28:59.250 308 12453.38 11.53 54358.22 88888.00 2016-11-03 10:28:59.375 308 12453.27 11.72 54358.22 88888.00 2016-11-03 10:28:59.500 308 12453.05 11.97 54358.18 88888.00 2016-11-03 10:28:59.625 308 12452.83 12.28 54358.18 88888.00 2016-11-03 10:28:59.750 308 12452.62 12.62 54358.12 88888.00 2016-11-03 10:28:59.875 308 12452.48 13.03 54358.12 88888.00 2016-11-03 10:29:00.000 308 12452.35 13.40 54358.05 88888.00 2016-11-03 10:29:00.125 308 12452.10 13.80 54358.03 88888.00 2016-11-03 10:29:00.250 308 12451.88 14.38 54357.95 88888.00 2016-11-03 10:29:00.375 308 12451.80 14.82 54357.93 88888.00 2016-11-03 10:29:00.500 308 12451.62 15.32 54357.85 88888.00 2016-11-03 10:29:00.625 308 12451.42 15.88 54357.78 88888.00 2016-11-03 10:29:00.750 308 12451.20 16.38 54357.70 88888.00 2016-11-03 10:29:00.875 308 12451.00 16.98 54357.60 88888.00 2016-11-03 10:29:01.000 308 12450.80 17.55 54357.55 88888.00 2016-11-03 10:29:01.125 308 12450.67 18.12 54357.47 88888.00 2016-11-03 10:29:01.250 308 12450.48 18.75 54357.38 88888.00 2016-11-03 10:29:01.375 308 12450.35 19.27 54357.28 88888.00 2016-11-03 10:29:01.500 308 12450.25 19.88 54357.20 88888.00 2016-11-03 10:29:01.625 308 12450.05 20.45 54357.12 88888.00 2016-11-03 10:29:01.750 308 12449.90 21.05 54357.07 88888.00 2016-11-03 10:29:01.875 308 12449.77 21.62 54357.00 88888.00 2016-11-03 10:29:02.000 308 12449.65 22.20 54356.90 88888.00 2016-11-03 10:29:02.125 308 12449.50 22.70 54356.85 88888.00 2016-11-03 10:29:02.250 308 12449.30 23.35 54356.78 88888.00 2016-11-03 10:29:02.375 308 12449.20 23.80 54356.70 88888.00 2016-11-03 10:29:02.500 308 12449.15 24.30 54356.62 88888.00 2016-11-03 10:29:02.625 308 12449.10 24.82 54356.55 88888.00 2016-11-03 10:29:02.750 308 12448.98 25.30 54356.50 88888.00 2016-11-03 10:29:02.875 308 12448.83 25.77 54356.47 88888.00 2016-11-03 10:29:03.000 308 12448.70 26.20 54356.40 88888.00 2016-11-03 10:29:03.125 308 12448.58 26.65 54356.43 88888.00 2016-11-03 10:29:03.250 308 12448.45 27.12 54356.38 88888.00 2016-11-03 10:29:03.375 308 12448.38 27.45 54356.38 88888.00 2016-11-03 10:29:03.500 308 12448.30 27.85 54356.32 88888.00 2016-11-03 10:29:03.625 308 12448.20 28.20 54356.35 88888.00 2016-11-03 10:29:03.750 308 12448.02 28.55 54356.32 88888.00 2016-11-03 10:29:03.875 308 12447.95 28.80 54356.32 88888.00 2016-11-03 10:29:04.000 308 12447.80 29.00 54356.32 88888.00 2016-11-03 10:29:04.125 308 12447.65 29.23 54356.35 88888.00 2016-11-03 10:29:04.250 308 12447.55 29.40 54356.43 88888.00 2016-11-03 10:29:04.375 308 12447.42 29.50 54356.45 88888.00 2016-11-03 10:29:04.500 308 12447.30 29.55 54356.47 88888.00 2016-11-03 10:29:04.625 308 12447.15 29.60 54356.53 88888.00 2016-11-03 10:29:04.750 308 12447.00 29.65 54356.62 88888.00 2016-11-03 10:29:04.875 308 12446.85 29.68 54356.68 88888.00 2016-11-03 10:29:05.000 308 12446.73 29.62 54356.78 88888.00 2016-11-03 10:29:05.125 308 12446.65 29.55 54356.85 88888.00 2016-11-03 10:29:05.250 308 12446.52 29.43 54356.97 88888.00 2016-11-03 10:29:05.375 308 12446.45 29.30 54357.05 88888.00 2016-11-03 10:29:05.500 308 12446.35 29.10 54357.18 88888.00 2016-11-03 10:29:05.625 308 12446.30 28.93 54357.30 88888.00 2016-11-03 10:29:05.750 308 12446.23 28.73 54357.45 88888.00 2016-11-03 10:29:05.875 308 12446.15 28.50 54357.55 88888.00 2016-11-03 10:29:06.000 308 12446.08 28.25 54357.68 88888.00 2016-11-03 10:29:06.125 308 12446.10 28.02 54357.82 88888.00 2016-11-03 10:29:06.250 308 12446.02 27.75 54358.03 88888.00 2016-11-03 10:29:06.375 308 12446.00 27.50 54358.12 88888.00 2016-11-03 10:29:06.500 308 12445.95 27.20 54358.28 88888.00 2016-11-03 10:29:06.625 308 12445.98 26.93 54358.43 88888.00 2016-11-03 10:29:06.750 308 12446.05 26.55 54358.57 88888.00 2016-11-03 10:29:06.875 308 12446.10 26.23 54358.75 88888.00 2016-11-03 10:29:07.000 308 12446.23 25.85 54358.88 88888.00 2016-11-03 10:29:07.125 308 12446.33 25.55 54359.05 88888.00 2016-11-03 10:29:07.250 308 12446.42 25.10 54359.18 88888.00 2016-11-03 10:29:07.375 308 12446.60 24.77 54359.28 88888.00 2016-11-03 10:29:07.500 308 12446.83 24.43 54359.43 88888.00 2016-11-03 10:29:07.625 308 12447.00 24.10 54359.57 88888.00 2016-11-03 10:29:07.750 308 12447.17 23.75 54359.72 88888.00 2016-11-03 10:29:07.875 308 12447.33 23.38 54359.88 88888.00 2016-11-03 10:29:08.000 308 12447.48 23.05 54360.00 88888.00 2016-11-03 10:29:08.125 308 12447.62 22.73 54360.15 88888.00 2016-11-03 10:29:08.250 308 12447.83 22.40 54360.28 88888.00 2016-11-03 10:29:08.375 308 12448.02 22.18 54360.38 88888.00 2016-11-03 10:29:08.500 308 12448.30 21.90 54360.47 88888.00 2016-11-03 10:29:08.625 308 12448.50 21.62 54360.57 88888.00 2016-11-03 10:29:08.750 308 12448.60 21.43 54360.68 88888.00 2016-11-03 10:29:08.875 308 12448.88 21.25 54360.78 88888.00 2016-11-03 10:29:09.000 308 12449.15 21.07 54360.88 88888.00 2016-11-03 10:29:09.125 308 12449.38 20.88 54360.95 88888.00 2016-11-03 10:29:09.250 308 12449.58 20.70 54361.03 88888.00 2016-11-03 10:29:09.375 308 12449.80 20.57 54361.07 88888.00 2016-11-03 10:29:09.500 308 12450.02 20.48 54361.18 88888.00 2016-11-03 10:29:09.625 308 12450.27 20.35 54361.22 88888.00 2016-11-03 10:29:09.750 308 12450.45 20.25 54361.28 88888.00 2016-11-03 10:29:09.875 308 12450.62 20.15 54361.35 88888.00 2016-11-03 10:29:10.000 308 12450.83 20.07 54361.38 88888.00 2016-11-03 10:29:10.125 308 12451.05 20.07 54361.47 88888.00 2016-11-03 10:29:10.250 308 12451.27 20.05 54361.55 88888.00 2016-11-03 10:29:10.375 308 12451.45 20.05 54361.57 88888.00 2016-11-03 10:29:10.500 308 12451.60 20.05 54361.57 88888.00 2016-11-03 10:29:10.625 308 12451.80 20.07 54361.60 88888.00 2016-11-03 10:29:10.750 308 12451.98 20.10 54361.62 88888.00 2016-11-03 10:29:10.875 308 12452.10 20.18 54361.65 88888.00 2016-11-03 10:29:11.000 308 12452.27 20.20 54361.65 88888.00 2016-11-03 10:29:11.125 308 12452.42 20.25 54361.70 88888.00 2016-11-03 10:29:11.250 308 12452.60 20.40 54361.72 88888.00 2016-11-03 10:29:11.375 308 12452.77 20.50 54361.75 88888.00 2016-11-03 10:29:11.500 308 12452.90 20.65 54361.75 88888.00 2016-11-03 10:29:11.625 308 12453.02 20.80 54361.78 88888.00 2016-11-03 10:29:11.750 308 12453.15 20.98 54361.80 88888.00 2016-11-03 10:29:11.875 308 12453.33 21.12 54361.78 88888.00 2016-11-03 10:29:12.000 308 12453.45 21.27 54361.78 88888.00 2016-11-03 10:29:12.125 308 12453.52 21.50 54361.78 88888.00 2016-11-03 10:29:12.250 308 12453.65 21.70 54361.78 88888.00 2016-11-03 10:29:12.375 308 12453.80 21.93 54361.78 88888.00 2016-11-03 10:29:12.500 308 12453.90 22.20 54361.78 88888.00 2016-11-03 10:29:12.625 308 12453.95 22.45 54361.78 88888.00 2016-11-03 10:29:12.750 308 12454.00 22.73 54361.75 88888.00 2016-11-03 10:29:12.875 308 12454.15 23.05 54361.75 88888.00 2016-11-03 10:29:13.000 308 12454.30 23.35 54361.75 88888.00 2016-11-03 10:29:13.125 308 12454.25 23.68 54361.75 88888.00 2016-11-03 10:29:13.250 308 12454.25 24.05 54361.78 88888.00 2016-11-03 10:29:13.375 308 12454.35 24.38 54361.75 88888.00 2016-11-03 10:29:13.500 308 12454.38 24.75 54361.72 88888.00 2016-11-03 10:29:13.625 308 12454.40 25.07 54361.78 88888.00 2016-11-03 10:29:13.750 308 12454.38 25.50 54361.78 88888.00 2016-11-03 10:29:13.875 308 12454.30 25.85 54361.80 88888.00 2016-11-03 10:29:14.000 308 12454.17 26.27 54361.80 88888.00 2016-11-03 10:29:14.125 308 12454.17 26.73 54361.85 88888.00 2016-11-03 10:29:14.250 308 12454.10 27.20 54361.90 88888.00 2016-11-03 10:29:14.375 308 12454.02 27.55 54361.93 88888.00 2016-11-03 10:29:14.500 308 12453.88 27.95 54361.97 88888.00 2016-11-03 10:29:14.625 308 12453.77 28.35 54361.97 88888.00 2016-11-03 10:29:14.750 308 12453.75 28.77 54362.05 88888.00 2016-11-03 10:29:14.875 308 12453.70 29.12 54362.10 88888.00 2016-11-03 10:29:15.000 308 12453.62 29.45 54362.10 88888.00 2016-11-03 10:29:15.125 308 12453.62 29.82 54362.18 88888.00 2016-11-03 10:29:15.250 308 12453.65 30.23 54362.28 88888.00 2016-11-03 10:29:15.375 308 12453.73 30.50 54362.30 88888.00 2016-11-03 10:29:15.500 308 12453.80 30.80 54362.38 88888.00 2016-11-03 10:29:15.625 308 12453.80 31.07 54362.43 88888.00 2016-11-03 10:29:15.750 308 12453.77 31.27 54362.50 88888.00 2016-11-03 10:29:15.875 308 12453.88 31.48 54362.57 88888.00 2016-11-03 10:29:16.000 308 12454.02 31.65 54362.68 88888.00 2016-11-03 10:29:16.125 308 12454.15 31.82 54362.75 88888.00 2016-11-03 10:29:16.250 308 12454.20 31.93 54362.88 88888.00 2016-11-03 10:29:16.375 308 12454.33 32.00 54362.95 88888.00 2016-11-03 10:29:16.500 308 12454.45 32.08 54363.03 88888.00 2016-11-03 10:29:16.625 308 12454.58 32.10 54363.12 88888.00 2016-11-03 10:29:16.750 308 12454.85 32.12 54363.20 88888.00 2016-11-03 10:29:16.875 308 12455.02 32.12 54363.32 88888.00 2016-11-03 10:29:17.000 308 12455.20 32.10 54363.45 88888.00 2016-11-03 10:29:17.125 308 12455.35 32.05 54363.55 88888.00 2016-11-03 10:29:17.250 308 12455.52 31.98 54363.65 88888.00 2016-11-03 10:29:17.375 308 12455.75 31.88 54363.70 88888.00 2016-11-03 10:29:17.500 308 12455.95 31.80 54363.80 88888.00 2016-11-03 10:29:17.625 308 12456.20 31.70 54363.93 88888.00 2016-11-03 10:29:17.750 308 12456.45 31.57 54364.03 88888.00 2016-11-03 10:29:17.875 308 12456.60 31.45 54364.12 88888.00 2016-11-03 10:29:18.000 308 12456.70 31.32 54364.20 88888.00 2016-11-03 10:29:18.125 308 12456.83 31.27 54364.35 88888.00 2016-11-03 10:29:18.250 308 12456.95 31.15 54364.45 88888.00 2016-11-03 10:29:18.375 308 12457.08 31.05 54364.50 88888.00 2016-11-03 10:29:18.500 308 12457.23 30.95 54364.60 88888.00 2016-11-03 10:29:18.625 308 12457.40 30.85 54364.70 88888.00 2016-11-03 10:29:18.750 308 12457.50 30.77 54364.78 88888.00 2016-11-03 10:29:18.875 308 12457.55 30.73 54364.82 88888.00 2016-11-03 10:29:19.000 308 12457.67 30.65 54364.90 88888.00 2016-11-03 10:29:19.125 308 12457.73 30.60 54364.97 88888.00 2016-11-03 10:29:19.250 308 12457.80 30.55 54365.03 88888.00 2016-11-03 10:29:19.375 308 12457.88 30.52 54365.07 88888.00 2016-11-03 10:29:19.500 308 12458.00 30.55 54365.12 88888.00 2016-11-03 10:29:19.625 308 12458.10 30.57 54365.20 88888.00 2016-11-03 10:29:19.750 308 12458.25 30.57 54365.28 88888.00 2016-11-03 10:29:19.875 308 12458.35 30.62 54365.32 88888.00 2016-11-03 10:29:20.000 308 12458.38 30.65 54365.38 88888.00 2016-11-03 10:29:20.125 308 12458.45 30.73 54365.43 88888.00 2016-11-03 10:29:20.250 308 12458.55 30.77 54365.47 88888.00 2016-11-03 10:29:20.375 308 12458.70 30.88 54365.50 88888.00 2016-11-03 10:29:20.500 308 12458.83 30.93 54365.47 88888.00 2016-11-03 10:29:20.625 308 12459.00 30.95 54365.47 88888.00 2016-11-03 10:29:20.750 308 12459.17 31.02 54365.53 88888.00 2016-11-03 10:29:20.875 308 12459.33 31.12 54365.57 88888.00 2016-11-03 10:29:21.000 308 12459.38 31.20 54365.57 88888.00 2016-11-03 10:29:21.125 308 12459.45 31.23 54365.60 88888.00 2016-11-03 10:29:21.250 308 12459.60 31.27 54365.60 88888.00 2016-11-03 10:29:21.375 308 12459.77 31.40 54365.57 88888.00 2016-11-03 10:29:21.500 308 12459.90 31.50 54365.60 88888.00 2016-11-03 10:29:21.625 308 12460.00 31.62 54365.57 88888.00 2016-11-03 10:29:21.750 308 12460.05 31.70 54365.57 88888.00 2016-11-03 10:29:21.875 308 12460.15 31.85 54365.57 88888.00 2016-11-03 10:29:22.000 308 12460.35 32.02 54365.57 88888.00 2016-11-03 10:29:22.125 308 12460.50 32.17 54365.55 88888.00 2016-11-03 10:29:22.250 308 12460.67 32.38 54365.53 88888.00 2016-11-03 10:29:22.375 308 12460.77 32.58 54365.53 88888.00 2016-11-03 10:29:22.500 308 12460.80 32.80 54365.53 88888.00 2016-11-03 10:29:22.625 308 12460.83 33.08 54365.55 88888.00 2016-11-03 10:29:22.750 308 12460.90 33.30 54365.50 88888.00 2016-11-03 10:29:22.875 308 12461.02 33.55 54365.47 88888.00 2016-11-03 10:29:23.000 308 12461.12 33.80 54365.47 88888.00 2016-11-03 10:29:23.125 308 12461.20 34.12 54365.47 88888.00 2016-11-03 10:29:23.250 308 12461.30 34.52 54365.45 88888.00 2016-11-03 10:29:23.375 308 12461.35 34.83 54365.45 88888.00 2016-11-03 10:29:23.500 308 12461.35 35.17 54365.43 88888.00 2016-11-03 10:29:23.625 308 12461.38 35.45 54365.40 88888.00 2016-11-03 10:29:23.750 308 12461.40 35.88 54365.43 88888.00 2016-11-03 10:29:23.875 308 12461.45 36.25 54365.43 88888.00 2016-11-03 10:29:24.000 308 12461.48 36.62 54365.43 88888.00 2016-11-03 10:29:24.125 308 12461.50 37.00 54365.45 88888.00 2016-11-03 10:29:24.250 308 12461.58 37.45 54365.47 88888.00 2016-11-03 10:29:24.375 308 12461.62 37.80 54365.50 88888.00 2016-11-03 10:29:24.500 308 12461.58 38.20 54365.50 88888.00 2016-11-03 10:29:24.625 308 12461.60 38.60 54365.50 88888.00 2016-11-03 10:29:24.750 308 12461.58 38.98 54365.53 88888.00 2016-11-03 10:29:24.875 308 12461.52 39.35 54365.55 88888.00 2016-11-03 10:29:25.000 308 12461.50 39.70 54365.57 88888.00 2016-11-03 10:29:25.125 308 12461.52 40.05 54365.62 88888.00 2016-11-03 10:29:25.250 308 12461.55 40.38 54365.68 88888.00 2016-11-03 10:29:25.375 308 12461.60 40.65 54365.70 88888.00 2016-11-03 10:29:25.500 308 12461.58 40.92 54365.75 88888.00 2016-11-03 10:29:25.625 308 12461.55 41.15 54365.78 88888.00 2016-11-03 10:29:25.750 308 12461.58 41.35 54365.82 88888.00 2016-11-03 10:29:25.875 308 12461.62 41.50 54365.90 88888.00 2016-11-03 10:29:26.000 308 12461.67 41.65 54365.97 88888.00 2016-11-03 10:29:26.125 308 12461.73 41.75 54366.07 88888.00 2016-11-03 10:29:26.250 308 12461.80 41.83 54366.18 88888.00 2016-11-03 10:29:26.375 308 12461.90 41.88 54366.20 88888.00 2016-11-03 10:29:26.500 308 12461.95 41.88 54366.25 88888.00 2016-11-03 10:29:26.625 308 12461.92 41.88 54366.32 88888.00 2016-11-03 10:29:26.750 308 12461.95 41.83 54366.40 88888.00 2016-11-03 10:29:26.875 308 12462.00 41.77 54366.47 88888.00 2016-11-03 10:29:27.000 308 12462.08 41.73 54366.55 88888.00 2016-11-03 10:29:27.125 308 12462.15 41.60 54366.62 88888.00 2016-11-03 10:29:27.250 308 12462.20 41.45 54366.75 88888.00 2016-11-03 10:29:27.375 308 12462.27 41.38 54366.75 88888.00 2016-11-03 10:29:27.500 308 12462.30 41.27 54366.85 88888.00 2016-11-03 10:29:27.625 308 12462.30 41.10 54366.93 88888.00 2016-11-03 10:29:27.750 308 12462.23 40.95 54367.03 88888.00 2016-11-03 10:29:27.875 308 12462.17 40.83 54367.10 88888.00 2016-11-03 10:29:28.000 308 12462.23 40.65 54367.15 88888.00 2016-11-03 10:29:28.125 308 12462.27 40.50 54367.20 88888.00 2016-11-03 10:29:28.250 308 12462.25 40.27 54367.25 88888.00 2016-11-03 10:29:28.375 308 12462.30 40.15 54367.32 88888.00 2016-11-03 10:29:28.500 308 12462.30 40.00 54367.38 88888.00 2016-11-03 10:29:28.625 308 12462.33 39.83 54367.45 88888.00 2016-11-03 10:29:28.750 308 12462.38 39.65 54367.50 88888.00 2016-11-03 10:29:28.875 308 12462.40 39.52 54367.57 88888.00 2016-11-03 10:29:29.000 308 12462.45 39.33 54367.60 88888.00 2016-11-03 10:29:29.125 308 12462.48 39.20 54367.62 88888.00 2016-11-03 10:29:29.250 308 12462.52 39.02 54367.65 88888.00 2016-11-03 10:29:29.375 308 12462.60 38.92 54367.68 88888.00 2016-11-03 10:29:29.500 308 12462.67 38.77 54367.72 88888.00 2016-11-03 10:29:29.625 308 12462.75 38.60 54367.75 88888.00 2016-11-03 10:29:29.750 308 12462.88 38.48 54367.78 88888.00 2016-11-03 10:29:29.875 308 12463.00 38.40 54367.78 88888.00 2016-11-03 10:29:30.000 308 12463.05 38.25 54367.80 88888.00 2016-11-03 10:29:30.125 308 12463.15 38.12 54367.85 88888.00 2016-11-03 10:29:30.250 308 12463.30 38.02 54367.85 88888.00 2016-11-03 10:29:30.375 308 12463.45 37.95 54367.80 88888.00 2016-11-03 10:29:30.500 308 12463.58 37.85 54367.80 88888.00 2016-11-03 10:29:30.625 308 12463.65 37.83 54367.80 88888.00 2016-11-03 10:29:30.750 308 12463.80 37.80 54367.82 88888.00 2016-11-03 10:29:30.875 308 12463.95 37.77 54367.82 88888.00 2016-11-03 10:29:31.000 308 12464.05 37.73 54367.78 88888.00 2016-11-03 10:29:31.125 308 12464.23 37.73 54367.78 88888.00 2016-11-03 10:29:31.250 308 12464.33 37.77 54367.75 88888.00 2016-11-03 10:29:31.375 308 12464.40 37.80 54367.70 88888.00 2016-11-03 10:29:31.500 308 12464.50 37.85 54367.68 88888.00 2016-11-03 10:29:31.625 308 12464.65 37.90 54367.62 88888.00 2016-11-03 10:29:31.750 308 12464.77 37.95 54367.65 88888.00 2016-11-03 10:29:31.875 308 12464.95 38.00 54367.60 88888.00 2016-11-03 10:29:32.000 308 12465.10 38.05 54367.55 88888.00 2016-11-03 10:29:32.125 308 12465.17 38.12 54367.50 88888.00 2016-11-03 10:29:32.250 308 12465.20 38.23 54367.50 88888.00 2016-11-03 10:29:32.375 308 12465.25 38.30 54367.45 88888.00 2016-11-03 10:29:32.500 308 12465.35 38.38 54367.43 88888.00 2016-11-03 10:29:32.625 308 12465.48 38.45 54367.40 88888.00 2016-11-03 10:29:32.750 308 12465.60 38.55 54367.38 88888.00 2016-11-03 10:29:32.875 308 12465.70 38.62 54367.35 88888.00 2016-11-03 10:29:33.000 308 12465.77 38.73 54367.30 88888.00 2016-11-03 10:29:33.125 308 12465.90 38.90 54367.35 88888.00 2016-11-03 10:29:33.250 308 12465.98 38.98 54367.25 88888.00 2016-11-03 10:29:33.375 308 12466.00 39.02 54367.22 88888.00 2016-11-03 10:29:33.500 308 12466.05 39.15 54367.18 88888.00 2016-11-03 10:29:33.625 308 12466.05 39.23 54367.15 88888.00 2016-11-03 10:29:33.750 308 12466.15 39.33 54367.12 88888.00 2016-11-03 10:29:33.875 308 12466.27 39.42 54367.07 88888.00 2016-11-03 10:29:34.000 308 12466.30 39.50 54367.03 88888.00 2016-11-03 10:29:34.125 308 12466.38 39.58 54367.00 88888.00 2016-11-03 10:29:34.250 308 12466.42 39.67 54366.97 88888.00 2016-11-03 10:29:34.375 308 12466.42 39.75 54366.95 88888.00 2016-11-03 10:29:34.500 308 12466.40 39.80 54366.90 88888.00 2016-11-03 10:29:34.625 308 12466.42 39.85 54366.85 88888.00 2016-11-03 10:29:34.750 308 12466.48 39.92 54366.82 88888.00 2016-11-03 10:29:34.875 308 12466.55 40.00 54366.80 88888.00 2016-11-03 10:29:35.000 308 12466.62 40.00 54366.75 88888.00 2016-11-03 10:29:35.125 308 12466.73 40.02 54366.72 88888.00 2016-11-03 10:29:35.250 308 12466.75 40.08 54366.68 88888.00 2016-11-03 10:29:35.375 308 12466.80 40.12 54366.70 88888.00 2016-11-03 10:29:35.500 308 12466.80 40.20 54366.68 88888.00 2016-11-03 10:29:35.625 308 12466.77 40.23 54366.62 88888.00 2016-11-03 10:29:35.750 308 12466.83 40.27 54366.57 88888.00 2016-11-03 10:29:35.875 308 12466.92 40.33 54366.55 88888.00 2016-11-03 10:29:36.000 308 12467.00 40.38 54366.53 88888.00 2016-11-03 10:29:36.125 308 12467.08 40.48 54366.53 88888.00 2016-11-03 10:29:36.250 308 12467.02 40.55 54366.47 88888.00 2016-11-03 10:29:36.375 308 12467.12 40.65 54366.45 88888.00 2016-11-03 10:29:36.500 308 12467.27 40.77 54366.43 88888.00 2016-11-03 10:29:36.625 308 12467.42 40.85 54366.40 88888.00 2016-11-03 10:29:36.750 308 12467.48 40.98 54366.38 88888.00 2016-11-03 10:29:36.875 308 12467.52 41.15 54366.38 88888.00 2016-11-03 10:29:37.000 308 12467.60 41.27 54366.32 88888.00 2016-11-03 10:29:37.125 308 12467.70 41.48 54366.30 88888.00 2016-11-03 10:29:37.250 308 12467.75 41.67 54366.28 88888.00 2016-11-03 10:29:37.375 308 12467.90 41.83 54366.28 88888.00 2016-11-03 10:29:37.500 308 12467.95 42.08 54366.28 88888.00 2016-11-03 10:29:37.625 308 12467.98 42.33 54366.28 88888.00 2016-11-03 10:29:37.750 308 12468.00 42.55 54366.25 88888.00 2016-11-03 10:29:37.875 308 12468.00 42.77 54366.22 88888.00 2016-11-03 10:29:38.000 308 12467.95 43.00 54366.20 88888.00 2016-11-03 10:29:38.125 308 12467.98 43.23 54366.22 88888.00 2016-11-03 10:29:38.250 308 12467.98 43.52 54366.25 88888.00 2016-11-03 10:29:38.375 308 12468.00 43.75 54366.25 88888.00 2016-11-03 10:29:38.500 308 12468.02 44.02 54366.28 88888.00 2016-11-03 10:29:38.625 308 12467.95 44.27 54366.32 88888.00 2016-11-03 10:29:38.750 308 12467.90 44.55 54366.35 88888.00 2016-11-03 10:29:38.875 308 12467.83 44.80 54366.38 88888.00 2016-11-03 10:29:39.000 308 12467.77 45.08 54366.43 88888.00 2016-11-03 10:29:39.125 308 12467.70 45.27 54366.47 88888.00 2016-11-03 10:29:39.250 308 12467.52 45.58 54366.55 88888.00 2016-11-03 10:29:39.375 308 12467.45 45.75 54366.60 88888.00 2016-11-03 10:29:39.500 308 12467.25 45.95 54366.65 88888.00 2016-11-03 10:29:39.625 308 12467.08 46.17 54366.72 88888.00 2016-11-03 10:29:39.750 308 12466.90 46.35 54366.82 88888.00 2016-11-03 10:29:39.875 308 12466.85 46.50 54366.88 88888.00 2016-11-03 10:29:40.000 308 12466.73 46.62 54366.95 88888.00 2016-11-03 10:29:40.125 308 12466.60 46.70 54367.07 88888.00 2016-11-03 10:29:40.250 308 12466.45 46.77 54367.20 88888.00 2016-11-03 10:29:40.375 308 12466.38 46.83 54367.30 88888.00 2016-11-03 10:29:40.500 308 12466.23 46.85 54367.35 88888.00 2016-11-03 10:29:40.625 308 12466.10 46.85 54367.45 88888.00 2016-11-03 10:29:40.750 308 12465.98 46.83 54367.55 88888.00 2016-11-03 10:29:40.875 308 12465.90 46.75 54367.68 88888.00 2016-11-03 10:29:41.000 308 12465.80 46.67 54367.78 88888.00 2016-11-03 10:29:41.125 308 12465.70 46.62 54367.90 88888.00 2016-11-03 10:29:41.250 308 12465.60 46.50 54368.00 88888.00 2016-11-03 10:29:41.375 308 12465.58 46.35 54368.07 88888.00 2016-11-03 10:29:41.500 308 12465.52 46.17 54368.18 88888.00 2016-11-03 10:29:41.625 308 12465.52 46.00 54368.28 88888.00 2016-11-03 10:29:41.750 308 12465.58 45.80 54368.40 88888.00 2016-11-03 10:29:41.875 308 12465.62 45.58 54368.50 88888.00 2016-11-03 10:29:42.000 308 12465.62 45.33 54368.60 88888.00 2016-11-03 10:29:42.125 308 12465.62 45.08 54368.70 88888.00 2016-11-03 10:29:42.250 308 12465.62 44.77 54368.82 88888.00 2016-11-03 10:29:42.375 308 12465.67 44.55 54368.88 88888.00 2016-11-03 10:29:42.500 308 12465.77 44.30 54368.97 88888.00 2016-11-03 10:29:42.625 308 12465.92 44.02 54369.05 88888.00 2016-11-03 10:29:42.750 308 12466.02 43.75 54369.12 88888.00 2016-11-03 10:29:42.875 308 12466.20 43.45 54369.22 88888.00 2016-11-03 10:29:43.000 308 12466.33 43.17 54369.32 88888.00 2016-11-03 10:29:43.125 308 12466.35 42.88 54369.43 88888.00 2016-11-03 10:29:43.250 308 12466.33 42.52 54369.53 88888.00 2016-11-03 10:29:43.375 308 12466.42 42.35 54369.57 88888.00 2016-11-03 10:29:43.500 308 12466.55 42.10 54369.62 88888.00 2016-11-03 10:29:43.625 308 12466.65 41.83 54369.70 88888.00 2016-11-03 10:29:43.750 308 12466.67 41.62 54369.78 88888.00 2016-11-03 10:29:43.875 308 12466.73 41.40 54369.80 88888.00 2016-11-03 10:29:44.000 308 12466.90 41.17 54369.88 88888.00 2016-11-03 10:29:44.125 308 12467.08 41.00 54369.95 88888.00 2016-11-03 10:29:44.250 308 12467.20 40.80 54370.00 88888.00 2016-11-03 10:29:44.375 308 12467.35 40.70 54370.03 88888.00 2016-11-03 10:29:44.500 308 12467.45 40.58 54370.05 88888.00 2016-11-03 10:29:44.625 308 12467.50 40.52 54370.12 88888.00 2016-11-03 10:29:44.750 308 12467.65 40.42 54370.18 88888.00 2016-11-03 10:29:44.875 308 12467.75 40.35 54370.20 88888.00 2016-11-03 10:29:45.000 308 12467.75 40.33 54370.22 88888.00 2016-11-03 10:29:45.125 308 12467.77 40.33 54370.28 88888.00 2016-11-03 10:29:45.250 308 12467.80 40.35 54370.32 88888.00 2016-11-03 10:29:45.375 308 12467.85 40.40 54370.32 88888.00 2016-11-03 10:29:45.500 308 12467.80 40.42 54370.38 88888.00 2016-11-03 10:29:45.625 308 12467.88 40.48 54370.40 88888.00 2016-11-03 10:29:45.750 308 12467.90 40.60 54370.47 88888.00 2016-11-03 10:29:45.875 308 12467.92 40.70 54370.53 88888.00 2016-11-03 10:29:46.000 308 12467.88 40.77 54370.53 88888.00 2016-11-03 10:29:46.125 308 12467.92 40.85 54370.60 88888.00 2016-11-03 10:29:46.250 308 12467.95 40.95 54370.65 88888.00 2016-11-03 10:29:46.375 308 12467.95 41.00 54370.68 88888.00 2016-11-03 10:29:46.500 308 12467.90 41.15 54370.72 88888.00 2016-11-03 10:29:46.625 308 12467.85 41.23 54370.78 88888.00 2016-11-03 10:29:46.750 308 12467.80 41.27 54370.80 88888.00 2016-11-03 10:29:46.875 308 12467.77 41.38 54370.85 88888.00 2016-11-03 10:29:47.000 308 12467.83 41.50 54370.90 88888.00 2016-11-03 10:29:47.125 308 12467.80 41.62 54370.97 88888.00 2016-11-03 10:29:47.250 308 12467.70 41.67 54371.05 88888.00 2016-11-03 10:29:47.375 308 12467.60 41.73 54371.12 88888.00 2016-11-03 10:29:47.500 308 12467.48 41.77 54371.18 88888.00 2016-11-03 10:29:47.625 308 12467.40 41.80 54371.22 88888.00 2016-11-03 10:29:47.750 308 12467.33 41.85 54371.25 88888.00 2016-11-03 10:29:47.875 308 12467.23 41.90 54371.32 88888.00 2016-11-03 10:29:48.000 308 12467.12 41.92 54371.38 88888.00 2016-11-03 10:29:48.125 308 12466.95 41.98 54371.43 88888.00 2016-11-03 10:29:48.250 308 12466.85 42.00 54371.53 88888.00 2016-11-03 10:29:48.375 308 12466.80 42.02 54371.60 88888.00 2016-11-03 10:29:48.500 308 12466.70 42.02 54371.68 88888.00 2016-11-03 10:29:48.625 308 12466.55 42.05 54371.72 88888.00 2016-11-03 10:29:48.750 308 12466.42 42.02 54371.78 88888.00 2016-11-03 10:29:48.875 308 12466.27 42.00 54371.82 88888.00 2016-11-03 10:29:49.000 308 12466.17 42.05 54371.88 88888.00 2016-11-03 10:29:49.125 308 12466.17 42.05 54371.93 88888.00 2016-11-03 10:29:49.250 308 12466.08 42.02 54372.00 88888.00 2016-11-03 10:29:49.375 308 12466.00 42.00 54372.03 88888.00 2016-11-03 10:29:49.500 308 12465.98 41.98 54372.07 88888.00 2016-11-03 10:29:49.625 308 12465.92 41.98 54372.10 88888.00 2016-11-03 10:29:49.750 308 12465.92 41.95 54372.18 88888.00 2016-11-03 10:29:49.875 308 12465.85 41.92 54372.22 88888.00 2016-11-03 10:29:50.000 308 12465.88 41.90 54372.22 88888.00 2016-11-03 10:29:50.125 308 12465.92 41.88 54372.25 88888.00 2016-11-03 10:29:50.250 308 12465.92 41.88 54372.28 88888.00 2016-11-03 10:29:50.375 308 12465.95 41.85 54372.30 88888.00 2016-11-03 10:29:50.500 308 12465.92 41.88 54372.30 88888.00 2016-11-03 10:29:50.625 308 12465.98 41.88 54372.30 88888.00 2016-11-03 10:29:50.750 308 12466.05 41.85 54372.35 88888.00 2016-11-03 10:29:50.875 308 12466.10 41.85 54372.35 88888.00 2016-11-03 10:29:51.000 308 12466.15 41.88 54372.35 88888.00 2016-11-03 10:29:51.125 308 12466.23 41.85 54372.40 88888.00 2016-11-03 10:29:51.250 308 12466.27 41.83 54372.40 88888.00 2016-11-03 10:29:51.375 308 12466.38 41.77 54372.38 88888.00 2016-11-03 10:29:51.500 308 12466.42 41.77 54372.38 88888.00 2016-11-03 10:29:51.625 308 12466.50 41.75 54372.35 88888.00 2016-11-03 10:29:51.750 308 12466.55 41.73 54372.35 88888.00 2016-11-03 10:29:51.875 308 12466.67 41.67 54372.38 88888.00 2016-11-03 10:29:52.000 308 12466.77 41.60 54372.32 88888.00 2016-11-03 10:29:52.125 308 12466.80 41.52 54372.35 88888.00 2016-11-03 10:29:52.250 308 12466.83 41.40 54372.35 88888.00 2016-11-03 10:29:52.375 308 12466.95 41.35 54372.38 88888.00 2016-11-03 10:29:52.500 308 12467.05 41.20 54372.35 88888.00 2016-11-03 10:29:52.625 308 12467.10 41.12 54372.35 88888.00 2016-11-03 10:29:52.750 308 12467.23 41.02 54372.38 88888.00 2016-11-03 10:29:52.875 308 12467.27 40.90 54372.38 88888.00 2016-11-03 10:29:53.000 308 12467.33 40.77 54372.38 88888.00 2016-11-03 10:29:53.125 308 12467.45 40.65 54372.38 88888.00 2016-11-03 10:29:53.250 308 12467.50 40.42 54372.35 88888.00 2016-11-03 10:29:53.375 308 12467.52 40.33 54372.35 88888.00 2016-11-03 10:29:53.500 308 12467.45 40.17 54372.35 88888.00 2016-11-03 10:29:53.625 308 12467.48 40.00 54372.38 88888.00 2016-11-03 10:29:53.750 308 12467.58 39.88 54372.38 88888.00 2016-11-03 10:29:53.875 308 12467.55 39.67 54372.40 88888.00 2016-11-03 10:29:54.000 308 12467.55 39.50 54372.40 88888.00 2016-11-03 10:29:54.125 308 12467.65 39.30 54372.38 88888.00 2016-11-03 10:29:54.250 308 12467.70 39.12 54372.40 88888.00 2016-11-03 10:29:54.375 308 12467.83 38.95 54372.40 88888.00 2016-11-03 10:29:54.500 308 12467.90 38.73 54372.40 88888.00 2016-11-03 10:29:54.625 308 12467.88 38.48 54372.40 88888.00 2016-11-03 10:29:54.750 308 12467.92 38.25 54372.40 88888.00 2016-11-03 10:29:54.875 308 12467.95 38.00 54372.40 88888.00 2016-11-03 10:29:55.000 308 12468.08 37.80 54372.40 88888.00 2016-11-03 10:29:55.125 308 12468.12 37.58 54372.38 88888.00 2016-11-03 10:29:55.250 308 12468.15 37.33 54372.38 88888.00 2016-11-03 10:29:55.375 308 12468.30 37.15 54372.35 88888.00 2016-11-03 10:29:55.500 308 12468.42 36.95 54372.35 88888.00 2016-11-03 10:29:55.625 308 12468.52 36.73 54372.35 88888.00 2016-11-03 10:29:55.750 308 12468.55 36.52 54372.35 88888.00 2016-11-03 10:29:55.875 308 12468.62 36.38 54372.32 88888.00 2016-11-03 10:29:56.000 308 12468.77 36.17 54372.30 88888.00 2016-11-03 10:29:56.125 308 12468.92 36.02 54372.28 88888.00 2016-11-03 10:29:56.250 308 12469.05 35.90 54372.28 88888.00 2016-11-03 10:29:56.375 308 12469.15 35.83 54372.25 88888.00 2016-11-03 10:29:56.500 308 12469.27 35.75 54372.22 88888.00 2016-11-03 10:29:56.625 308 12469.40 35.67 54372.20 88888.00 2016-11-03 10:29:56.750 308 12469.45 35.62 54372.15 88888.00 2016-11-03 10:29:56.875 308 12469.55 35.60 54372.15 88888.00 2016-11-03 10:29:57.000 308 12469.62 35.67 54372.12 88888.00 2016-11-03 10:29:57.125 308 12469.67 35.67 54372.07 88888.00 2016-11-03 10:29:57.250 308 12469.73 35.73 54372.05 88888.00 2016-11-03 10:29:57.375 308 12469.75 35.83 54372.03 88888.00 2016-11-03 10:29:57.500 308 12469.75 35.92 54372.03 88888.00 2016-11-03 10:29:57.625 308 12469.80 36.08 54372.00 88888.00 2016-11-03 10:29:57.750 308 12469.90 36.20 54371.95 88888.00 2016-11-03 10:29:57.875 308 12470.00 36.38 54371.90 88888.00 2016-11-03 10:29:58.000 308 12470.10 36.52 54371.85 88888.00 2016-11-03 10:29:58.125 308 12470.08 36.75 54371.82 88888.00 2016-11-03 10:29:58.250 308 12470.05 37.00 54371.78 88888.00 2016-11-03 10:29:58.375 308 12470.10 37.20 54371.78 88888.00 2016-11-03 10:29:58.500 308 12470.12 37.48 54371.72 88888.00 2016-11-03 10:29:58.625 308 12470.15 37.70 54371.70 88888.00 2016-11-03 10:29:58.750 308 12470.15 37.98 54371.68 88888.00 2016-11-03 10:29:58.875 308 12470.12 38.25 54371.65 88888.00 2016-11-03 10:29:59.000 308 12470.08 38.52 54371.62 88888.00 2016-11-03 10:29:59.125 308 12470.02 38.88 54371.60 88888.00 2016-11-03 10:29:59.250 308 12470.00 39.17 54371.60 88888.00 2016-11-03 10:29:59.375 308 12469.98 39.45 54371.57 88888.00 2016-11-03 10:29:59.500 308 12469.88 39.75 54371.55 88888.00 2016-11-03 10:29:59.625 308 12469.77 40.08 54371.50 88888.00 2016-11-03 10:29:59.750 308 12469.75 40.42 54371.50 88888.00 2016-11-03 10:29:59.875 308 12469.67 40.77 54371.50 88888.00 2016-11-03 10:30:00.000 308 12469.62 41.12 54371.47 88888.00 2016-11-03 10:30:00.125 308 12469.55 41.48 54371.50 88888.00 2016-11-03 10:30:00.250 308 12469.45 41.85 54371.50 88888.00 2016-11-03 10:30:00.375 308 12469.35 42.15 54371.50 88888.00 2016-11-03 10:30:00.500 308 12469.23 42.50 54371.50 88888.00 2016-11-03 10:30:00.625 308 12469.08 42.88 54371.53 88888.00 2016-11-03 10:30:00.750 308 12468.98 43.20 54371.55 88888.00 2016-11-03 10:30:00.875 308 12468.83 43.55 54371.55 88888.00 2016-11-03 10:30:01.000 308 12468.65 43.85 54371.57 88888.00 2016-11-03 10:30:01.125 308 12468.50 44.15 54371.60 88888.00 2016-11-03 10:30:01.250 308 12468.40 44.50 54371.65 88888.00 2016-11-03 10:30:01.375 308 12468.30 44.80 54371.68 88888.00 2016-11-03 10:30:01.500 308 12468.15 45.02 54371.72 88888.00 2016-11-03 10:30:01.625 308 12467.95 45.30 54371.75 88888.00 2016-11-03 10:30:01.750 308 12467.80 45.55 54371.78 88888.00 2016-11-03 10:30:01.875 308 12467.73 45.77 54371.82 88888.00 2016-11-03 10:30:02.000 308 12467.65 45.98 54371.88 88888.00 2016-11-03 10:30:02.125 308 12467.60 46.17 54371.95 88888.00 2016-11-03 10:30:02.250 308 12467.42 46.35 54372.03 88888.00 2016-11-03 10:30:02.375 308 12467.33 46.48 54372.10 88888.00 2016-11-03 10:30:02.500 308 12467.25 46.58 54372.18 88888.00 2016-11-03 10:30:02.625 308 12467.27 46.67 54372.20 88888.00 2016-11-03 10:30:02.750 308 12467.25 46.73 54372.25 88888.00 2016-11-03 10:30:02.875 308 12467.10 46.80 54372.32 88888.00 2016-11-03 10:30:03.000 308 12467.00 46.85 54372.40 88888.00 2016-11-03 10:30:03.125 308 12466.90 46.83 54372.45 88888.00 2016-11-03 10:30:03.250 308 12466.88 46.85 54372.57 88888.00 2016-11-03 10:30:03.375 308 12466.90 46.83 54372.60 88888.00 2016-11-03 10:30:03.500 308 12466.88 46.75 54372.70 88888.00 2016-11-03 10:30:03.625 308 12466.85 46.70 54372.78 88888.00 2016-11-03 10:30:03.750 308 12466.92 46.60 54372.82 88888.00 2016-11-03 10:30:03.875 308 12466.98 46.50 54372.90 88888.00 2016-11-03 10:30:04.000 308 12467.05 46.42 54372.95 88888.00 2016-11-03 10:30:04.125 308 12467.10 46.33 54373.05 88888.00 2016-11-03 10:30:04.250 308 12467.12 46.17 54373.12 88888.00 2016-11-03 10:30:04.375 308 12467.20 46.02 54373.18 88888.00 2016-11-03 10:30:04.500 308 12467.30 45.92 54373.25 88888.00 2016-11-03 10:30:04.625 308 12467.45 45.75 54373.28 88888.00 2016-11-03 10:30:04.750 308 12467.60 45.60 54373.35 88888.00 2016-11-03 10:30:04.875 308 12467.70 45.45 54373.43 88888.00 2016-11-03 10:30:05.000 308 12467.75 45.33 54373.47 88888.00 2016-11-03 10:30:05.125 308 12467.90 45.23 54373.53 88888.00 2016-11-03 10:30:05.250 308 12468.05 45.08 54373.57 88888.00 2016-11-03 10:30:05.375 308 12468.27 44.98 54373.60 88888.00 2016-11-03 10:30:05.500 308 12468.40 44.85 54373.62 88888.00 2016-11-03 10:30:05.625 308 12468.48 44.75 54373.68 88888.00 2016-11-03 10:30:05.750 308 12468.65 44.60 54373.72 88888.00 2016-11-03 10:30:05.875 308 12468.95 44.50 54373.78 88888.00 2016-11-03 10:30:06.000 308 12469.15 44.38 54373.82 88888.00 2016-11-03 10:30:06.125 308 12469.25 44.23 54373.85 88888.00 2016-11-03 10:30:06.250 308 12469.48 44.05 54373.90 88888.00 2016-11-03 10:30:06.375 308 12469.65 43.95 54373.93 88888.00 2016-11-03 10:30:06.500 308 12469.85 43.75 54373.95 88888.00 2016-11-03 10:30:06.625 308 12470.12 43.60 54374.00 88888.00 2016-11-03 10:30:06.750 308 12470.35 43.42 54374.03 88888.00 2016-11-03 10:30:06.875 308 12470.55 43.23 54374.05 88888.00 2016-11-03 10:30:07.000 308 12470.77 43.00 54374.10 88888.00 2016-11-03 10:30:07.125 308 12471.05 42.75 54374.18 88888.00 2016-11-03 10:30:07.250 308 12471.30 42.50 54374.18 88888.00 2016-11-03 10:30:07.375 308 12471.52 42.30 54374.18 88888.00 2016-11-03 10:30:07.500 308 12471.73 42.10 54374.20 88888.00 2016-11-03 10:30:07.625 308 12472.00 41.88 54374.25 88888.00 2016-11-03 10:30:07.750 308 12472.23 41.67 54374.30 88888.00 2016-11-03 10:30:07.875 308 12472.48 41.48 54374.32 88888.00 2016-11-03 10:30:08.000 308 12472.75 41.23 54374.38 88888.00 2016-11-03 10:30:08.125 308 12473.00 41.00 54374.40 88888.00 2016-11-03 10:30:08.250 308 12473.15 40.75 54374.40 88888.00 2016-11-03 10:30:08.375 308 12473.25 40.60 54374.43 88888.00 2016-11-03 10:30:08.500 308 12473.45 40.48 54374.47 88888.00 2016-11-03 10:30:08.625 308 12473.70 40.35 54374.53 88888.00 2016-11-03 10:30:08.750 308 12473.90 40.23 54374.55 88888.00 2016-11-03 10:30:08.875 308 12474.12 40.10 54374.53 88888.00 2016-11-03 10:30:09.000 308 12474.27 39.95 54374.55 88888.00 2016-11-03 10:30:09.125 308 12474.38 39.77 54374.57 88888.00 2016-11-03 10:30:09.250 308 12474.52 39.67 54374.60 88888.00 2016-11-03 10:30:09.375 308 12474.67 39.62 54374.57 88888.00 2016-11-03 10:30:09.500 308 12474.80 39.52 54374.60 88888.00 2016-11-03 10:30:09.625 308 12474.88 39.42 54374.62 88888.00 2016-11-03 10:30:09.750 308 12475.02 39.33 54374.65 88888.00 2016-11-03 10:30:09.875 308 12475.27 39.25 54374.65 88888.00 2016-11-03 10:30:10.000 308 12475.45 39.20 54374.60 88888.00 2016-11-03 10:30:10.125 308 12475.55 39.12 54374.62 88888.00 2016-11-03 10:30:10.250 308 12475.67 39.00 54374.65 88888.00 2016-11-03 10:30:10.375 308 12475.83 38.92 54374.65 88888.00 2016-11-03 10:30:10.500 308 12475.98 38.85 54374.62 88888.00 2016-11-03 10:30:10.625 308 12476.20 38.77 54374.60 88888.00 2016-11-03 10:30:10.750 308 12476.35 38.70 54374.57 88888.00 2016-11-03 10:30:10.875 308 12476.50 38.62 54374.60 88888.00 2016-11-03 10:30:11.000 308 12476.65 38.55 54374.57 88888.00 2016-11-03 10:30:11.125 308 12476.80 38.48 54374.57 88888.00 2016-11-03 10:30:11.250 308 12477.05 38.42 54374.57 88888.00 2016-11-03 10:30:11.375 308 12477.30 38.38 54374.53 88888.00 2016-11-03 10:30:11.500 308 12477.48 38.35 54374.53 88888.00 2016-11-03 10:30:11.625 308 12477.65 38.33 54374.50 88888.00 2016-11-03 10:30:11.750 308 12477.88 38.35 54374.47 88888.00 2016-11-03 10:30:11.875 308 12478.05 38.38 54374.43 88888.00 2016-11-03 10:30:12.000 308 12478.25 38.38 54374.38 88888.00 2016-11-03 10:30:12.125 308 12478.45 38.38 54374.38 88888.00 2016-11-03 10:30:12.250 308 12478.60 38.40 54374.32 88888.00 2016-11-03 10:30:12.375 308 12478.83 38.48 54374.32 88888.00 2016-11-03 10:30:12.500 308 12479.02 38.55 54374.28 88888.00 2016-11-03 10:30:12.625 308 12479.10 38.62 54374.25 88888.00 2016-11-03 10:30:12.750 308 12479.25 38.77 54374.22 88888.00 2016-11-03 10:30:12.875 308 12479.42 38.88 54374.15 88888.00 2016-11-03 10:30:13.000 308 12479.58 39.00 54374.12 88888.00 2016-11-03 10:30:13.125 308 12479.67 39.15 54374.10 88888.00 2016-11-03 10:30:13.250 308 12479.77 39.30 54374.05 88888.00 2016-11-03 10:30:13.375 308 12479.88 39.42 54374.03 88888.00 2016-11-03 10:30:13.500 308 12479.88 39.62 54374.00 88888.00 2016-11-03 10:30:13.625 308 12479.92 39.80 54373.93 88888.00 2016-11-03 10:30:13.750 308 12479.98 39.98 54373.90 88888.00 2016-11-03 10:30:13.875 308 12479.98 40.20 54373.88 88888.00 2016-11-03 10:30:14.000 308 12479.95 40.40 54373.80 88888.00 2016-11-03 10:30:14.125 308 12479.92 40.62 54373.78 88888.00 2016-11-03 10:30:14.250 308 12479.88 40.85 54373.75 88888.00 2016-11-03 10:30:14.375 308 12479.92 41.05 54373.70 88888.00 2016-11-03 10:30:14.500 308 12479.90 41.30 54373.65 88888.00 2016-11-03 10:30:14.625 308 12479.83 41.50 54373.62 88888.00 2016-11-03 10:30:14.750 308 12479.75 41.70 54373.62 88888.00 2016-11-03 10:30:14.875 308 12479.67 41.88 54373.60 88888.00 2016-11-03 10:30:15.000 308 12479.62 42.05 54373.53 88888.00 2016-11-03 10:30:15.125 308 12479.65 42.20 54373.53 88888.00 2016-11-03 10:30:15.250 308 12479.60 42.38 54373.50 88888.00 2016-11-03 10:30:15.375 308 12479.52 42.50 54373.47 88888.00 2016-11-03 10:30:15.500 308 12479.42 42.62 54373.45 88888.00 2016-11-03 10:30:15.625 308 12479.35 42.73 54373.43 88888.00 2016-11-03 10:30:15.750 308 12479.25 42.80 54373.40 88888.00 2016-11-03 10:30:15.875 308 12479.20 42.90 54373.38 88888.00 2016-11-03 10:30:16.000 308 12479.12 42.98 54373.38 88888.00 2016-11-03 10:30:16.125 308 12478.95 42.90 54373.32 88888.00 2016-11-03 10:30:16.250 308 12478.88 43.00 54373.35 88888.00 2016-11-03 10:30:16.375 308 12478.85 43.08 54373.38 88888.00 2016-11-03 10:30:16.500 308 12478.77 43.12 54373.38 88888.00 2016-11-03 10:30:16.625 308 12478.67 43.10 54373.38 88888.00 2016-11-03 10:30:16.750 308 12478.58 43.08 54373.35 88888.00 2016-11-03 10:30:16.875 308 12478.52 43.02 54373.38 88888.00 2016-11-03 10:30:17.000 308 12478.42 43.00 54373.38 88888.00 2016-11-03 10:30:17.125 308 12478.30 42.98 54373.40 88888.00 2016-11-03 10:30:17.250 308 12478.15 42.90 54373.45 88888.00 2016-11-03 10:30:17.375 308 12478.05 42.88 54373.45 88888.00 2016-11-03 10:30:17.500 308 12478.00 42.77 54373.45 88888.00 2016-11-03 10:30:17.625 308 12477.98 42.73 54373.45 88888.00 2016-11-03 10:30:17.750 308 12477.88 42.65 54373.45 88888.00 2016-11-03 10:30:17.875 308 12477.80 42.55 54373.45 88888.00 2016-11-03 10:30:18.000 308 12477.75 42.45 54373.45 88888.00 2016-11-03 10:30:18.125 308 12477.75 42.35 54373.43 88888.00 2016-11-03 10:30:18.250 308 12477.70 42.25 54373.45 88888.00 2016-11-03 10:30:18.375 308 12477.67 42.17 54373.43 88888.00 2016-11-03 10:30:18.500 308 12477.62 42.08 54373.38 88888.00 2016-11-03 10:30:18.625 308 12477.70 42.02 54373.40 88888.00 2016-11-03 10:30:18.750 308 12477.80 41.92 54373.40 88888.00 2016-11-03 10:30:18.875 308 12477.83 41.85 54373.38 88888.00 2016-11-03 10:30:19.000 308 12477.85 41.80 54373.35 88888.00 2016-11-03 10:30:19.125 308 12477.92 41.73 54373.32 88888.00 2016-11-03 10:30:19.250 308 12477.92 41.70 54373.28 88888.00 2016-11-03 10:30:19.375 308 12477.92 41.70 54373.22 88888.00 2016-11-03 10:30:19.500 308 12477.98 41.70 54373.20 88888.00 2016-11-03 10:30:19.625 308 12478.02 41.73 54373.12 88888.00 2016-11-03 10:30:19.750 308 12478.00 41.70 54373.10 88888.00 2016-11-03 10:30:19.875 308 12478.08 41.75 54373.07 88888.00 2016-11-03 10:30:20.000 308 12478.17 41.77 54373.03 88888.00 2016-11-03 10:30:20.125 308 12478.20 41.85 54373.00 88888.00 2016-11-03 10:30:20.250 308 12478.20 41.90 54372.93 88888.00 2016-11-03 10:30:20.375 308 12478.27 41.95 54372.90 88888.00 2016-11-03 10:30:20.500 308 12478.27 42.05 54372.85 88888.00 2016-11-03 10:30:20.625 308 12478.25 42.10 54372.80 88888.00 2016-11-03 10:30:20.750 308 12478.30 42.20 54372.75 88888.00 2016-11-03 10:30:20.875 308 12478.42 42.33 54372.72 88888.00 2016-11-03 10:30:21.000 308 12478.50 42.40 54372.65 88888.00 2016-11-03 10:30:21.125 308 12478.48 42.50 54372.62 88888.00 2016-11-03 10:30:21.250 308 12478.42 42.67 54372.53 88888.00 2016-11-03 10:30:21.375 308 12478.48 42.80 54372.47 88888.00 2016-11-03 10:30:21.500 308 12478.45 42.95 54372.40 88888.00 2016-11-03 10:30:21.625 308 12478.42 43.10 54372.35 88888.00 2016-11-03 10:30:21.750 308 12478.45 43.25 54372.32 88888.00 2016-11-03 10:30:21.875 308 12478.40 43.42 54372.30 88888.00 2016-11-03 10:30:22.000 308 12478.38 43.60 54372.22 88888.00 2016-11-03 10:30:22.125 308 12478.38 43.75 54372.18 88888.00 2016-11-03 10:30:22.250 308 12478.35 43.95 54372.10 88888.00 2016-11-03 10:30:22.375 308 12478.38 44.12 54372.07 88888.00 2016-11-03 10:30:22.500 308 12478.38 44.35 54372.00 88888.00 2016-11-03 10:30:22.625 308 12478.35 44.52 54371.95 88888.00 2016-11-03 10:30:22.750 308 12478.33 44.75 54371.95 88888.00 2016-11-03 10:30:22.875 308 12478.27 44.90 54371.90 88888.00 2016-11-03 10:30:23.000 308 12478.25 45.05 54371.82 88888.00 2016-11-03 10:30:23.125 308 12478.27 45.25 54371.82 88888.00 2016-11-03 10:30:23.250 308 12478.17 45.38 54371.80 88888.00 2016-11-03 10:30:23.375 308 12478.15 45.52 54371.75 88888.00 2016-11-03 10:30:23.500 308 12478.15 45.62 54371.72 88888.00 2016-11-03 10:30:23.625 308 12478.15 45.77 54371.68 88888.00 2016-11-03 10:30:23.750 308 12478.15 45.90 54371.65 88888.00 2016-11-03 10:30:23.875 308 12478.12 45.98 54371.62 88888.00 2016-11-03 10:30:24.000 308 12478.08 46.05 54371.57 88888.00 2016-11-03 10:30:24.125 308 12478.12 46.10 54371.57 88888.00 2016-11-03 10:30:24.250 308 12478.17 46.17 54371.55 88888.00 2016-11-03 10:30:24.375 308 12478.27 46.20 54371.53 88888.00 2016-11-03 10:30:24.500 308 12478.30 46.23 54371.53 88888.00 2016-11-03 10:30:24.625 308 12478.30 46.25 54371.53 88888.00 2016-11-03 10:30:24.750 308 12478.33 46.20 54371.50 88888.00 2016-11-03 10:30:24.875 308 12478.45 46.15 54371.47 88888.00 2016-11-03 10:30:25.000 308 12478.48 46.05 54371.47 88888.00 2016-11-03 10:30:25.125 308 12478.48 46.05 54371.50 88888.00 2016-11-03 10:30:25.250 308 12478.50 45.95 54371.53 88888.00 2016-11-03 10:30:25.375 308 12478.50 45.88 54371.50 88888.00 2016-11-03 10:30:25.500 308 12478.55 45.77 54371.55 88888.00 2016-11-03 10:30:25.625 308 12478.55 45.65 54371.53 88888.00 2016-11-03 10:30:25.750 308 12478.60 45.52 54371.55 88888.00 2016-11-03 10:30:25.875 308 12478.65 45.45 54371.60 88888.00 2016-11-03 10:30:26.000 308 12478.70 45.33 54371.60 88888.00 2016-11-03 10:30:26.125 308 12478.75 45.17 54371.62 88888.00 2016-11-03 10:30:26.250 308 12478.77 45.00 54371.65 88888.00 2016-11-03 10:30:26.375 308 12478.90 44.90 54371.65 88888.00 2016-11-03 10:30:26.500 308 12478.95 44.80 54371.68 88888.00 2016-11-03 10:30:26.625 308 12479.00 44.67 54371.70 88888.00 2016-11-03 10:30:26.750 308 12479.02 44.55 54371.70 88888.00 2016-11-03 10:30:26.875 308 12479.08 44.38 54371.70 88888.00 2016-11-03 10:30:27.000 308 12479.17 44.27 54371.68 88888.00 2016-11-03 10:30:27.125 308 12479.25 44.12 54371.70 88888.00 2016-11-03 10:30:27.250 308 12479.33 43.95 54371.72 88888.00 2016-11-03 10:30:27.375 308 12479.45 43.85 54371.70 88888.00 2016-11-03 10:30:27.500 308 12479.55 43.73 54371.72 88888.00 2016-11-03 10:30:27.625 308 12479.73 43.62 54371.70 88888.00 2016-11-03 10:30:27.750 308 12479.88 43.50 54371.70 88888.00 2016-11-03 10:30:27.875 308 12480.02 43.40 54371.68 88888.00 2016-11-03 10:30:28.000 308 12480.12 43.27 54371.68 88888.00 2016-11-03 10:30:28.125 308 12480.25 43.17 54371.65 88888.00 2016-11-03 10:30:28.250 308 12480.45 43.08 54371.62 88888.00 2016-11-03 10:30:28.375 308 12480.65 43.05 54371.62 88888.00 2016-11-03 10:30:28.500 308 12480.75 43.02 54371.60 88888.00 2016-11-03 10:30:28.625 308 12480.90 42.95 54371.57 88888.00 2016-11-03 10:30:28.750 308 12481.10 42.88 54371.53 88888.00 2016-11-03 10:30:28.875 308 12481.30 42.85 54371.50 88888.00 2016-11-03 10:30:29.000 308 12481.48 42.80 54371.45 88888.00 2016-11-03 10:30:29.125 308 12481.55 42.80 54371.45 88888.00 2016-11-03 10:30:29.250 308 12481.73 42.75 54371.45 88888.00 2016-11-03 10:30:29.375 308 12481.95 42.73 54371.40 88888.00 2016-11-03 10:30:29.500 308 12482.10 42.70 54371.40 88888.00 2016-11-03 10:30:29.625 308 12482.25 42.70 54371.35 88888.00 2016-11-03 10:30:29.750 308 12482.35 42.70 54371.30 88888.00 2016-11-03 10:30:29.875 308 12482.42 42.70 54371.30 88888.00 2016-11-03 10:30:30.000 308 12482.55 42.73 54371.28 88888.00 2016-11-03 10:30:30.125 308 12482.67 42.73 54371.22 88888.00 2016-11-03 10:30:30.250 308 12482.85 42.70 54371.20 88888.00 2016-11-03 10:30:30.375 308 12483.08 42.73 54371.15 88888.00 2016-11-03 10:30:30.500 308 12483.17 42.77 54371.12 88888.00 2016-11-03 10:30:30.625 308 12483.27 42.80 54371.10 88888.00 2016-11-03 10:30:30.750 308 12483.42 42.85 54371.07 88888.00 2016-11-03 10:30:30.875 308 12483.58 42.83 54371.03 88888.00 2016-11-03 10:30:31.000 308 12483.77 42.85 54370.97 88888.00 2016-11-03 10:30:31.125 308 12483.92 42.88 54370.97 88888.00 2016-11-03 10:30:31.250 308 12484.05 42.90 54370.95 88888.00 2016-11-03 10:30:31.375 308 12484.23 42.90 54370.90 88888.00 2016-11-03 10:30:31.500 308 12484.38 42.90 54370.85 88888.00 2016-11-03 10:30:31.625 308 12484.52 42.92 54370.82 88888.00 2016-11-03 10:30:31.750 308 12484.75 42.92 54370.82 88888.00 2016-11-03 10:30:31.875 308 12484.95 42.90 54370.78 88888.00 2016-11-03 10:30:32.000 308 12485.20 42.90 54370.75 88888.00 2016-11-03 10:30:32.125 308 12485.40 42.85 54370.72 88888.00 2016-11-03 10:30:32.250 308 12485.60 42.83 54370.70 88888.00 2016-11-03 10:30:32.375 308 12485.83 42.83 54370.65 88888.00 2016-11-03 10:30:32.500 308 12486.02 42.80 54370.62 88888.00 2016-11-03 10:30:32.625 308 12486.27 42.75 54370.62 88888.00 2016-11-03 10:30:32.750 308 12486.38 42.70 54370.60 88888.00 2016-11-03 10:30:32.875 308 12486.60 42.65 54370.57 88888.00 2016-11-03 10:30:33.000 308 12486.88 42.58 54370.57 88888.00 2016-11-03 10:30:33.125 308 12487.00 42.50 54370.62 88888.00 2016-11-03 10:30:33.250 308 12487.12 42.42 54370.62 88888.00 2016-11-03 10:30:33.375 308 12487.27 42.35 54370.57 88888.00 2016-11-03 10:30:33.500 308 12487.48 42.30 54370.60 88888.00 2016-11-03 10:30:33.625 308 12487.58 42.23 54370.62 88888.00 2016-11-03 10:30:33.750 308 12487.73 42.12 54370.60 88888.00 2016-11-03 10:30:33.875 308 12487.83 42.00 54370.60 88888.00 2016-11-03 10:30:34.000 308 12487.90 41.88 54370.62 88888.00 2016-11-03 10:30:34.125 308 12488.00 41.83 54370.68 88888.00 2016-11-03 10:30:34.250 308 12488.10 41.67 54370.68 88888.00 2016-11-03 10:30:34.375 308 12488.23 41.60 54370.70 88888.00 2016-11-03 10:30:34.500 308 12488.30 41.52 54370.70 88888.00 2016-11-03 10:30:34.625 308 12488.35 41.45 54370.72 88888.00 2016-11-03 10:30:34.750 308 12488.45 41.35 54370.72 88888.00 2016-11-03 10:30:34.875 308 12488.55 41.25 54370.75 88888.00 2016-11-03 10:30:35.000 308 12488.62 41.17 54370.78 88888.00 2016-11-03 10:30:35.125 308 12488.77 41.12 54370.78 88888.00 2016-11-03 10:30:35.250 308 12488.92 41.05 54370.80 88888.00 2016-11-03 10:30:35.375 308 12489.02 41.02 54370.80 88888.00 2016-11-03 10:30:35.500 308 12489.15 41.00 54370.82 88888.00 2016-11-03 10:30:35.625 308 12489.25 40.98 54370.82 88888.00 2016-11-03 10:30:35.750 308 12489.38 40.88 54370.80 88888.00 2016-11-03 10:30:35.875 308 12489.52 40.85 54370.82 88888.00 2016-11-03 10:30:36.000 308 12489.67 40.88 54370.82 88888.00 2016-11-03 10:30:36.125 308 12489.85 40.88 54370.88 88888.00 2016-11-03 10:30:36.250 308 12490.02 40.85 54370.88 88888.00 2016-11-03 10:30:36.375 308 12490.12 40.85 54370.90 88888.00 2016-11-03 10:30:36.500 308 12490.27 40.88 54370.90 88888.00 2016-11-03 10:30:36.625 308 12490.42 40.88 54370.85 88888.00 2016-11-03 10:30:36.750 308 12490.60 40.90 54370.85 88888.00 2016-11-03 10:30:36.875 308 12490.77 40.95 54370.90 88888.00 2016-11-03 10:30:37.000 308 12490.92 41.00 54370.93 88888.00 2016-11-03 10:30:37.125 308 12491.08 41.05 54370.95 88888.00 2016-11-03 10:30:37.250 308 12491.15 41.05 54370.95 88888.00 2016-11-03 10:30:37.375 308 12491.35 41.10 54370.93 88888.00 2016-11-03 10:30:37.500 308 12491.42 41.10 54370.93 88888.00 2016-11-03 10:30:37.625 308 12491.52 41.15 54370.95 88888.00 2016-11-03 10:30:37.750 308 12491.62 41.17 54370.97 88888.00 2016-11-03 10:30:37.875 308 12491.75 41.17 54370.97 88888.00 2016-11-03 10:30:38.000 308 12491.95 41.17 54370.97 88888.00 2016-11-03 10:30:38.125 308 12492.10 41.23 54371.00 88888.00 2016-11-03 10:30:38.250 308 12492.23 41.23 54371.03 88888.00 2016-11-03 10:30:38.375 308 12492.35 41.23 54370.97 88888.00 2016-11-03 10:30:38.500 308 12492.48 41.27 54371.03 88888.00 2016-11-03 10:30:38.625 308 12492.60 41.27 54371.05 88888.00 2016-11-03 10:30:38.750 308 12492.67 41.23 54371.05 88888.00 2016-11-03 10:30:38.875 308 12492.88 41.20 54371.05 88888.00 2016-11-03 10:30:39.000 308 12493.02 41.20 54371.03 88888.00 2016-11-03 10:30:39.125 308 12493.27 41.17 54371.07 88888.00 2016-11-03 10:30:39.250 308 12493.45 41.17 54371.07 88888.00 2016-11-03 10:30:39.375 308 12493.60 41.17 54371.12 88888.00 2016-11-03 10:30:39.500 308 12493.75 41.17 54371.12 88888.00 2016-11-03 10:30:39.625 308 12493.90 41.17 54371.12 88888.00 2016-11-03 10:30:39.750 308 12494.02 41.15 54371.15 88888.00 2016-11-03 10:30:39.875 308 12494.12 41.10 54371.18 88888.00 2016-11-03 10:30:40.000 308 12494.33 41.12 54371.18 88888.00 2016-11-03 10:30:40.125 308 12494.45 41.08 54371.22 88888.00 2016-11-03 10:30:40.250 308 12494.60 41.05 54371.25 88888.00 2016-11-03 10:30:40.375 308 12494.75 41.08 54371.25 88888.00 2016-11-03 10:30:40.500 308 12494.90 41.05 54371.25 88888.00 2016-11-03 10:30:40.625 308 12495.05 41.00 54371.30 88888.00 2016-11-03 10:30:40.750 308 12495.30 41.00 54371.30 88888.00 2016-11-03 10:30:40.875 308 12495.45 40.98 54371.35 88888.00 2016-11-03 10:30:41.000 308 12495.58 40.95 54371.35 88888.00 2016-11-03 10:30:41.125 308 12495.75 40.95 54371.38 88888.00 2016-11-03 10:30:41.250 308 12495.98 40.95 54371.45 88888.00 2016-11-03 10:30:41.375 308 12496.17 40.90 54371.47 88888.00 2016-11-03 10:30:41.500 308 12496.40 40.88 54371.50 88888.00 2016-11-03 10:30:41.625 308 12496.67 40.90 54371.50 88888.00 2016-11-03 10:30:41.750 308 12496.83 40.85 54371.53 88888.00 2016-11-03 10:30:41.875 308 12497.00 40.85 54371.55 88888.00 2016-11-03 10:30:42.000 308 12497.23 40.85 54371.60 88888.00 2016-11-03 10:30:42.125 308 12497.50 40.83 54371.62 88888.00 2016-11-03 10:30:42.250 308 12497.77 40.77 54371.68 88888.00 2016-11-03 10:30:42.375 308 12498.00 40.80 54371.70 88888.00 2016-11-03 10:30:42.500 308 12498.17 40.83 54371.78 88888.00 2016-11-03 10:30:42.625 308 12498.33 40.83 54371.80 88888.00 2016-11-03 10:30:42.750 308 12498.52 40.83 54371.85 88888.00 2016-11-03 10:30:42.875 308 12498.73 40.80 54371.88 88888.00 2016-11-03 10:30:43.000 308 12498.88 40.83 54371.90 88888.00 2016-11-03 10:30:43.125 308 12499.05 40.90 54371.95 88888.00 2016-11-03 10:30:43.250 308 12499.15 40.92 54372.00 88888.00 2016-11-03 10:30:43.375 308 12499.23 40.92 54372.00 88888.00 2016-11-03 10:30:43.500 308 12499.35 41.00 54372.03 88888.00 2016-11-03 10:30:43.625 308 12499.55 41.08 54372.07 88888.00 2016-11-03 10:30:43.750 308 12499.67 41.12 54372.10 88888.00 2016-11-03 10:30:43.875 308 12499.77 41.15 54372.12 88888.00 2016-11-03 10:30:44.000 308 12499.90 41.23 54372.10 88888.00 2016-11-03 10:30:44.125 308 12500.10 41.35 54372.12 88888.00 2016-11-03 10:30:44.250 308 12500.23 41.45 54372.12 88888.00 2016-11-03 10:30:44.375 308 12500.33 41.55 54372.12 88888.00 2016-11-03 10:30:44.500 308 12500.40 41.65 54372.18 88888.00 2016-11-03 10:30:44.625 308 12500.58 41.75 54372.15 88888.00 2016-11-03 10:30:44.750 308 12500.77 41.92 54372.15 88888.00 2016-11-03 10:30:44.875 308 12500.88 42.05 54372.10 88888.00 2016-11-03 10:30:45.000 308 12500.92 42.17 54372.10 88888.00 2016-11-03 10:30:45.125 308 12501.08 42.38 54372.12 88888.00 2016-11-03 10:30:45.250 308 12501.17 42.52 54372.12 88888.00 2016-11-03 10:30:45.375 308 12501.27 42.65 54372.10 88888.00 2016-11-03 10:30:45.500 308 12501.40 42.88 54372.10 88888.00 2016-11-03 10:30:45.625 308 12501.52 43.05 54372.07 88888.00 2016-11-03 10:30:45.750 308 12501.62 43.23 54372.03 88888.00 2016-11-03 10:30:45.875 308 12501.67 43.42 54372.03 88888.00 2016-11-03 10:30:46.000 308 12501.77 43.60 54372.03 88888.00 2016-11-03 10:30:46.125 308 12501.90 43.80 54372.00 88888.00 2016-11-03 10:30:46.250 308 12501.95 44.02 54371.97 88888.00 2016-11-03 10:30:46.375 308 12501.95 44.15 54371.95 88888.00 2016-11-03 10:30:46.500 308 12501.98 44.38 54371.90 88888.00 2016-11-03 10:30:46.625 308 12502.02 44.58 54371.90 88888.00 2016-11-03 10:30:46.750 308 12502.12 44.77 54371.90 88888.00 2016-11-03 10:30:46.875 308 12502.25 45.00 54371.88 88888.00 2016-11-03 10:30:47.000 308 12502.38 45.23 54371.88 88888.00 2016-11-03 10:30:47.125 308 12502.45 45.42 54371.85 88888.00 2016-11-03 10:30:47.250 308 12502.50 45.62 54371.80 88888.00 2016-11-03 10:30:47.375 308 12502.55 45.77 54371.82 88888.00 2016-11-03 10:30:47.500 308 12502.58 46.00 54371.78 88888.00 2016-11-03 10:30:47.625 308 12502.62 46.23 54371.80 88888.00 2016-11-03 10:30:47.750 308 12502.75 46.38 54371.78 88888.00 2016-11-03 10:30:47.875 308 12502.83 46.52 54371.72 88888.00 2016-11-03 10:30:48.000 308 12502.95 46.73 54371.68 88888.00 2016-11-03 10:30:48.125 308 12503.05 46.92 54371.65 88888.00 2016-11-03 10:30:48.250 308 12503.10 47.15 54371.65 88888.00 2016-11-03 10:30:48.375 308 12503.23 47.33 54371.65 88888.00 2016-11-03 10:30:48.500 308 12503.35 47.50 54371.62 88888.00 2016-11-03 10:30:48.625 308 12503.45 47.62 54371.60 88888.00 2016-11-03 10:30:48.750 308 12503.50 47.83 54371.57 88888.00 2016-11-03 10:30:48.875 308 12503.58 48.00 54371.57 88888.00 2016-11-03 10:30:49.000 308 12503.70 48.12 54371.53 88888.00 2016-11-03 10:30:49.125 308 12503.92 48.33 54371.53 88888.00 2016-11-03 10:30:49.250 308 12504.08 48.50 54371.53 88888.00 2016-11-03 10:30:49.375 308 12504.12 48.65 54371.53 88888.00 2016-11-03 10:30:49.500 308 12504.23 48.80 54371.53 88888.00 2016-11-03 10:30:49.625 308 12504.40 48.95 54371.53 88888.00 2016-11-03 10:30:49.750 308 12504.50 49.08 54371.50 88888.00 2016-11-03 10:30:49.875 308 12504.58 49.25 54371.50 88888.00 2016-11-03 10:30:50.000 308 12504.65 49.38 54371.50 88888.00 2016-11-03 10:30:50.125 308 12504.77 49.52 54371.50 88888.00 2016-11-03 10:30:50.250 308 12504.92 49.65 54371.53 88888.00 2016-11-03 10:30:50.375 308 12505.02 49.77 54371.53 88888.00 2016-11-03 10:30:50.500 308 12505.08 49.95 54371.53 88888.00 2016-11-03 10:30:50.625 308 12505.12 50.05 54371.55 88888.00 2016-11-03 10:30:50.750 308 12505.20 50.12 54371.55 88888.00 2016-11-03 10:30:50.875 308 12505.33 50.25 54371.57 88888.00 2016-11-03 10:30:51.000 308 12505.45 50.38 54371.57 88888.00 2016-11-03 10:30:51.125 308 12505.48 50.45 54371.57 88888.00 2016-11-03 10:30:51.250 308 12505.52 50.52 54371.57 88888.00 2016-11-03 10:30:51.375 308 12505.70 50.62 54371.60 88888.00 2016-11-03 10:30:51.500 308 12505.85 50.73 54371.65 88888.00 2016-11-03 10:30:51.625 308 12505.90 50.80 54371.65 88888.00 2016-11-03 10:30:51.750 308 12505.90 50.88 54371.68 88888.00 2016-11-03 10:30:51.875 308 12505.95 51.00 54371.68 88888.00 2016-11-03 10:30:52.000 308 12506.02 51.12 54371.68 88888.00 2016-11-03 10:30:52.125 308 12506.15 51.20 54371.70 88888.00 2016-11-03 10:30:52.250 308 12506.17 51.27 54371.70 88888.00 2016-11-03 10:30:52.375 308 12506.27 51.35 54371.68 88888.00 2016-11-03 10:30:52.500 308 12506.35 51.42 54371.70 88888.00 2016-11-03 10:30:52.625 308 12506.40 51.52 54371.68 88888.00 2016-11-03 10:30:52.750 308 12506.45 51.65 54371.70 88888.00 2016-11-03 10:30:52.875 308 12506.55 51.75 54371.72 88888.00 2016-11-03 10:30:53.000 308 12506.70 51.88 54371.70 88888.00 2016-11-03 10:30:53.125 308 12506.80 51.98 54371.70 88888.00 2016-11-03 10:30:53.250 308 12506.88 52.02 54371.68 88888.00 2016-11-03 10:30:53.375 308 12507.02 52.08 54371.68 88888.00 2016-11-03 10:30:53.500 308 12507.10 52.15 54371.72 88888.00 2016-11-03 10:30:53.625 308 12507.23 52.23 54371.70 88888.00 2016-11-03 10:30:53.750 308 12507.33 52.25 54371.68 88888.00 2016-11-03 10:30:53.875 308 12507.50 52.25 54371.65 88888.00 2016-11-03 10:30:54.000 308 12507.67 52.25 54371.65 88888.00 2016-11-03 10:30:54.125 308 12507.80 52.27 54371.68 88888.00 2016-11-03 10:30:54.250 308 12507.92 52.27 54371.68 88888.00 2016-11-03 10:30:54.375 308 12508.08 52.27 54371.68 88888.00 2016-11-03 10:30:54.500 308 12508.23 52.27 54371.65 88888.00 2016-11-03 10:30:54.625 308 12508.35 52.30 54371.70 88888.00 2016-11-03 10:30:54.750 308 12508.50 52.27 54371.70 88888.00 2016-11-03 10:30:54.875 308 12508.70 52.27 54371.70 88888.00 2016-11-03 10:30:55.000 308 12508.80 52.27 54371.70 88888.00 2016-11-03 10:30:55.125 308 12508.95 52.27 54371.70 88888.00 2016-11-03 10:30:55.250 308 12509.02 52.27 54371.72 88888.00 2016-11-03 10:30:55.375 308 12509.20 52.27 54371.75 88888.00 2016-11-03 10:30:55.500 308 12509.38 52.20 54371.72 88888.00 2016-11-03 10:30:55.625 308 12509.58 52.15 54371.75 88888.00 2016-11-03 10:30:55.750 308 12509.80 52.15 54371.72 88888.00 2016-11-03 10:30:55.875 308 12510.00 52.17 54371.78 88888.00 2016-11-03 10:30:56.000 308 12510.17 52.15 54371.80 88888.00 2016-11-03 10:30:56.125 308 12510.33 52.08 54371.80 88888.00 2016-11-03 10:30:56.250 308 12510.45 52.02 54371.82 88888.00 2016-11-03 10:30:56.375 308 12510.60 52.02 54371.80 88888.00 2016-11-03 10:30:56.500 308 12510.77 52.00 54371.85 88888.00 2016-11-03 10:30:56.625 308 12510.95 51.95 54371.85 88888.00 2016-11-03 10:30:56.750 308 12511.08 51.92 54371.88 88888.00 2016-11-03 10:30:56.875 308 12511.27 51.90 54371.90 88888.00 2016-11-03 10:30:57.000 308 12511.42 51.88 54371.90 88888.00 2016-11-03 10:30:57.125 308 12511.55 51.88 54371.93 88888.00 2016-11-03 10:30:57.250 308 12511.73 51.85 54371.95 88888.00 2016-11-03 10:30:57.375 308 12511.90 51.83 54371.95 88888.00 2016-11-03 10:30:57.500 308 12512.05 51.80 54371.95 88888.00 2016-11-03 10:30:57.625 308 12512.17 51.75 54371.95 88888.00 2016-11-03 10:30:57.750 308 12512.35 51.77 54371.95 88888.00 2016-11-03 10:30:57.875 308 12512.55 51.75 54371.95 88888.00 2016-11-03 10:30:58.000 308 12512.73 51.75 54371.95 88888.00 2016-11-03 10:30:58.125 308 12512.83 51.75 54371.97 88888.00 2016-11-03 10:30:58.250 308 12512.95 51.70 54371.97 88888.00 2016-11-03 10:30:58.375 308 12513.15 51.70 54372.00 88888.00 2016-11-03 10:30:58.500 308 12513.33 51.65 54372.03 88888.00 2016-11-03 10:30:58.625 308 12513.55 51.62 54372.03 88888.00 2016-11-03 10:30:58.750 308 12513.60 51.60 54372.05 88888.00 2016-11-03 10:30:58.875 308 12513.67 51.55 54372.05 88888.00 2016-11-03 10:30:59.000 308 12513.88 51.50 54372.03 88888.00 2016-11-03 10:30:59.125 308 12514.08 51.50 54372.05 88888.00 2016-11-03 10:30:59.250 308 12514.17 51.45 54372.10 88888.00 2016-11-03 10:30:59.375 308 12514.33 51.42 54372.12 88888.00 2016-11-03 10:30:59.500 308 12514.48 51.38 54372.12 88888.00 2016-11-03 10:30:59.625 308 12514.62 51.33 54372.12 88888.00 2016-11-03 10:30:59.750 308 12514.70 51.25 54372.15 88888.00 2016-11-03 10:30:59.875 308 12514.80 51.23 54372.20 88888.00 2016-11-03 10:31:00.000 308 12514.95 51.20 54372.22 88888.00 2016-11-03 10:31:00.125 308 12515.10 51.17 54372.28 88888.00 2016-11-03 10:31:00.250 308 12515.17 51.10 54372.32 88888.00 2016-11-03 10:31:00.375 308 12515.17 51.00 54372.35 88888.00 2016-11-03 10:31:00.500 308 12515.20 50.95 54372.38 88888.00 2016-11-03 10:31:00.625 308 12515.30 50.92 54372.40 88888.00 2016-11-03 10:31:00.750 308 12515.40 50.85 54372.43 88888.00 2016-11-03 10:31:00.875 308 12515.50 50.77 54372.45 88888.00 2016-11-03 10:31:01.000 308 12515.55 50.73 54372.50 88888.00 2016-11-03 10:31:01.125 308 12515.60 50.70 54372.57 88888.00 2016-11-03 10:31:01.250 308 12515.62 50.62 54372.65 88888.00 2016-11-03 10:31:01.375 308 12515.73 50.60 54372.68 88888.00 2016-11-03 10:31:01.500 308 12515.80 50.58 54372.72 88888.00 2016-11-03 10:31:01.625 308 12515.90 50.55 54372.75 88888.00 2016-11-03 10:31:01.750 308 12515.92 50.50 54372.78 88888.00 2016-11-03 10:31:01.875 308 12515.98 50.42 54372.80 88888.00 2016-11-03 10:31:02.000 308 12516.02 50.40 54372.82 88888.00 2016-11-03 10:31:02.125 308 12516.10 50.40 54372.88 88888.00 2016-11-03 10:31:02.250 308 12516.15 50.33 54372.93 88888.00 2016-11-03 10:31:02.375 308 12516.20 50.27 54372.95 88888.00 2016-11-03 10:31:02.500 308 12516.27 50.30 54372.97 88888.00 2016-11-03 10:31:02.625 308 12516.33 50.30 54373.00 88888.00 2016-11-03 10:31:02.750 308 12516.38 50.27 54373.05 88888.00 2016-11-03 10:31:02.875 308 12516.40 50.25 54373.07 88888.00 2016-11-03 10:31:03.000 308 12516.50 50.27 54373.12 88888.00 2016-11-03 10:31:03.125 308 12516.55 50.25 54373.18 88888.00 2016-11-03 10:31:03.250 308 12516.48 50.25 54373.18 88888.00 2016-11-03 10:31:03.375 308 12516.45 50.25 54373.20 88888.00 2016-11-03 10:31:03.500 308 12516.42 50.27 54373.25 88888.00 2016-11-03 10:31:03.625 308 12516.48 50.27 54373.28 88888.00 2016-11-03 10:31:03.750 308 12516.45 50.30 54373.32 88888.00 2016-11-03 10:31:03.875 308 12516.40 50.30 54373.32 88888.00 2016-11-03 10:31:04.000 308 12516.35 50.30 54373.32 88888.00 2016-11-03 10:31:04.125 308 12516.25 50.30 54373.35 88888.00 2016-11-03 10:31:04.250 308 12516.20 50.35 54373.38 88888.00 2016-11-03 10:31:04.375 308 12516.23 50.38 54373.38 88888.00 2016-11-03 10:31:04.500 308 12516.20 50.42 54373.45 88888.00 2016-11-03 10:31:04.625 308 12516.23 50.50 54373.45 88888.00 2016-11-03 10:31:04.750 308 12516.20 50.52 54373.43 88888.00 2016-11-03 10:31:04.875 308 12516.20 50.58 54373.45 88888.00 2016-11-03 10:31:05.000 308 12516.08 50.60 54373.43 88888.00 2016-11-03 10:31:05.125 308 12516.08 50.65 54373.45 88888.00 2016-11-03 10:31:05.250 308 12516.12 50.73 54373.45 88888.00 2016-11-03 10:31:05.375 308 12516.15 50.83 54373.47 88888.00 2016-11-03 10:31:05.500 308 12516.17 50.95 54373.50 88888.00 2016-11-03 10:31:05.625 308 12516.17 51.02 54373.50 88888.00 2016-11-03 10:31:05.750 308 12516.15 51.12 54373.53 88888.00 2016-11-03 10:31:05.875 308 12516.15 51.23 54373.53 88888.00 2016-11-03 10:31:06.000 308 12516.23 51.25 54373.50 88888.00 2016-11-03 10:31:06.125 308 12516.23 51.35 54373.50 88888.00 2016-11-03 10:31:06.250 308 12516.15 51.48 54373.50 88888.00 2016-11-03 10:31:06.375 308 12516.15 51.52 54373.50 88888.00 2016-11-03 10:31:06.500 308 12516.23 51.62 54373.47 88888.00 2016-11-03 10:31:06.625 308 12516.23 51.70 54373.50 88888.00 2016-11-03 10:31:06.750 308 12516.23 51.75 54373.50 88888.00 2016-11-03 10:31:06.875 308 12516.23 51.85 54373.50 88888.00 2016-11-03 10:31:07.000 308 12516.23 51.90 54373.50 88888.00 2016-11-03 10:31:07.125 308 12516.27 51.95 54373.50 88888.00 2016-11-03 10:31:07.250 308 12516.23 52.02 54373.57 88888.00 2016-11-03 10:31:07.375 308 12516.23 52.10 54373.55 88888.00 2016-11-03 10:31:07.500 308 12516.23 52.12 54373.53 88888.00 2016-11-03 10:31:07.625 308 12516.23 52.17 54373.55 88888.00 2016-11-03 10:31:07.750 308 12516.27 52.20 54373.57 88888.00 2016-11-03 10:31:07.875 308 12516.33 52.23 54373.57 88888.00 2016-11-03 10:31:08.000 308 12516.30 52.25 54373.57 88888.00 2016-11-03 10:31:08.125 308 12516.33 52.27 54373.57 88888.00 2016-11-03 10:31:08.250 308 12516.38 52.33 54373.62 88888.00 2016-11-03 10:31:08.375 308 12516.40 52.33 54373.62 88888.00 2016-11-03 10:31:08.500 308 12516.35 52.33 54373.65 88888.00 2016-11-03 10:31:08.625 308 12516.30 52.33 54373.70 88888.00 2016-11-03 10:31:08.750 308 12516.30 52.33 54373.72 88888.00 2016-11-03 10:31:08.875 308 12516.30 52.27 54373.75 88888.00 2016-11-03 10:31:09.000 308 12516.17 52.23 54373.78 88888.00 2016-11-03 10:31:09.125 308 12516.12 52.23 54373.82 88888.00 2016-11-03 10:31:09.250 308 12516.02 52.20 54373.90 88888.00 2016-11-03 10:31:09.375 308 12515.92 52.25 54373.95 88888.00 2016-11-03 10:31:09.500 308 12515.85 52.23 54373.95 88888.00 2016-11-03 10:31:09.625 308 12515.80 52.17 54374.03 88888.00 2016-11-03 10:31:09.750 308 12515.73 52.17 54374.05 88888.00 2016-11-03 10:31:09.875 308 12515.67 52.15 54374.07 88888.00 2016-11-03 10:31:10.000 308 12515.65 52.10 54374.10 88888.00 2016-11-03 10:31:10.125 308 12515.58 52.05 54374.18 88888.00 2016-11-03 10:31:10.250 308 12515.48 52.05 54374.25 88888.00 2016-11-03 10:31:10.375 308 12515.40 52.02 54374.30 88888.00 2016-11-03 10:31:10.500 308 12515.27 52.02 54374.35 88888.00 2016-11-03 10:31:10.625 308 12515.20 51.98 54374.38 88888.00 2016-11-03 10:31:10.750 308 12515.15 51.98 54374.40 88888.00 2016-11-03 10:31:10.875 308 12515.15 51.98 54374.45 88888.00 2016-11-03 10:31:11.000 308 12515.10 51.98 54374.50 88888.00 2016-11-03 10:31:11.125 308 12515.00 51.95 54374.57 88888.00 2016-11-03 10:31:11.250 308 12514.88 51.88 54374.68 88888.00 2016-11-03 10:31:11.375 308 12514.88 51.85 54374.72 88888.00 2016-11-03 10:31:11.500 308 12514.88 51.85 54374.78 88888.00 2016-11-03 10:31:11.625 308 12514.77 51.83 54374.80 88888.00 2016-11-03 10:31:11.750 308 12514.75 51.75 54374.88 88888.00 2016-11-03 10:31:11.875 308 12514.73 51.67 54374.93 88888.00 2016-11-03 10:31:12.000 308 12514.67 51.62 54374.95 88888.00 2016-11-03 10:31:12.125 308 12514.67 51.52 54375.00 88888.00 2016-11-03 10:31:12.250 308 12514.60 51.38 54375.05 88888.00 2016-11-03 10:31:12.375 308 12514.60 51.33 54375.10 88888.00 2016-11-03 10:31:12.500 308 12514.58 51.25 54375.18 88888.00 2016-11-03 10:31:12.625 308 12514.58 51.12 54375.22 88888.00 2016-11-03 10:31:12.750 308 12514.62 51.02 54375.30 88888.00 2016-11-03 10:31:12.875 308 12514.60 50.90 54375.35 88888.00 2016-11-03 10:31:13.000 308 12514.58 50.80 54375.38 88888.00 2016-11-03 10:31:13.125 308 12514.58 50.73 54375.45 88888.00 2016-11-03 10:31:13.250 308 12514.58 50.58 54375.53 88888.00 2016-11-03 10:31:13.375 308 12514.60 50.50 54375.57 88888.00 2016-11-03 10:31:13.500 308 12514.52 50.42 54375.60 88888.00 2016-11-03 10:31:13.625 308 12514.52 50.33 54375.65 88888.00 2016-11-03 10:31:13.750 308 12514.50 50.23 54375.70 88888.00 2016-11-03 10:31:13.875 308 12514.38 50.15 54375.75 88888.00 2016-11-03 10:31:14.000 308 12514.30 50.05 54375.78 88888.00 2016-11-03 10:31:14.125 308 12514.25 50.00 54375.80 88888.00 2016-11-03 10:31:14.250 308 12514.20 49.92 54375.88 88888.00 2016-11-03 10:31:14.375 308 12514.17 49.90 54375.90 88888.00 2016-11-03 10:31:14.500 308 12514.12 49.85 54375.90 88888.00 2016-11-03 10:31:14.625 308 12514.15 49.80 54375.90 88888.00 2016-11-03 10:31:14.750 308 12514.12 49.77 54375.95 88888.00 2016-11-03 10:31:14.875 308 12514.08 49.73 54375.97 88888.00 2016-11-03 10:31:15.000 308 12514.00 49.67 54376.00 88888.00 2016-11-03 10:31:15.125 308 12513.98 49.70 54376.05 88888.00 2016-11-03 10:31:15.250 308 12513.92 49.67 54376.07 88888.00 2016-11-03 10:31:15.375 308 12513.88 49.65 54376.05 88888.00 2016-11-03 10:31:15.500 308 12513.83 49.60 54376.05 88888.00 2016-11-03 10:31:15.625 308 12513.80 49.60 54376.10 88888.00 2016-11-03 10:31:15.750 308 12513.77 49.62 54376.10 88888.00 2016-11-03 10:31:15.875 308 12513.73 49.65 54376.12 88888.00 2016-11-03 10:31:16.000 308 12513.75 49.65 54376.15 88888.00 2016-11-03 10:31:16.125 308 12513.67 49.62 54376.20 88888.00 2016-11-03 10:31:16.250 308 12513.60 49.65 54376.22 88888.00 2016-11-03 10:31:16.375 308 12513.58 49.67 54376.25 88888.00 2016-11-03 10:31:16.500 308 12513.52 49.75 54376.25 88888.00 2016-11-03 10:31:16.625 308 12513.48 49.80 54376.28 88888.00 2016-11-03 10:31:16.750 308 12513.50 49.80 54376.28 88888.00 2016-11-03 10:31:16.875 308 12513.48 49.77 54376.30 88888.00 2016-11-03 10:31:17.000 308 12513.33 49.83 54376.32 88888.00 2016-11-03 10:31:17.125 308 12513.20 49.85 54376.38 88888.00 2016-11-03 10:31:17.250 308 12513.15 49.88 54376.40 88888.00 2016-11-03 10:31:17.375 308 12513.17 49.92 54376.43 88888.00 2016-11-03 10:31:17.500 308 12513.08 49.98 54376.45 88888.00 2016-11-03 10:31:17.625 308 12512.95 50.08 54376.47 88888.00 2016-11-03 10:31:17.750 308 12512.83 50.12 54376.50 88888.00 2016-11-03 10:31:17.875 308 12512.80 50.15 54376.53 88888.00 2016-11-03 10:31:18.000 308 12512.83 50.20 54376.53 88888.00 2016-11-03 10:31:18.125 308 12512.80 50.27 54376.57 88888.00 2016-11-03 10:31:18.250 308 12512.77 50.35 54376.65 88888.00 2016-11-03 10:31:18.375 308 12512.77 50.38 54376.62 88888.00 2016-11-03 10:31:18.500 308 12512.73 50.42 54376.70 88888.00 2016-11-03 10:31:18.625 308 12512.67 50.48 54376.72 88888.00 2016-11-03 10:31:18.750 308 12512.67 50.52 54376.75 88888.00 2016-11-03 10:31:18.875 308 12512.70 50.58 54376.80 88888.00 2016-11-03 10:31:19.000 308 12512.62 50.65 54376.82 88888.00 2016-11-03 10:31:19.125 308 12512.62 50.70 54376.85 88888.00 2016-11-03 10:31:19.250 308 12512.62 50.77 54376.93 88888.00 2016-11-03 10:31:19.375 308 12512.67 50.85 54376.93 88888.00 2016-11-03 10:31:19.500 308 12512.70 50.88 54376.97 88888.00 2016-11-03 10:31:19.625 308 12512.70 50.92 54376.97 88888.00 2016-11-03 10:31:19.750 308 12512.70 51.00 54377.03 88888.00 2016-11-03 10:31:19.875 308 12512.73 51.02 54377.05 88888.00 2016-11-03 10:31:20.000 308 12512.73 51.05 54377.10 88888.00 2016-11-03 10:31:20.125 308 12512.67 51.10 54377.15 88888.00 2016-11-03 10:31:20.250 308 12512.62 51.12 54377.20 88888.00 2016-11-03 10:31:20.375 308 12512.60 51.15 54377.20 88888.00 2016-11-03 10:31:20.500 308 12512.55 51.15 54377.25 88888.00 2016-11-03 10:31:20.625 308 12512.60 51.17 54377.28 88888.00 2016-11-03 10:31:20.750 308 12512.50 51.15 54377.32 88888.00 2016-11-03 10:31:20.875 308 12512.45 51.15 54377.38 88888.00 2016-11-03 10:31:21.000 308 12512.48 51.15 54377.40 88888.00 2016-11-03 10:31:21.125 308 12512.50 51.15 54377.45 88888.00 2016-11-03 10:31:21.250 308 12512.42 51.10 54377.53 88888.00 2016-11-03 10:31:21.375 308 12512.35 51.08 54377.53 88888.00 2016-11-03 10:31:21.500 308 12512.27 51.00 54377.55 88888.00 2016-11-03 10:31:21.625 308 12512.27 50.95 54377.55 88888.00 2016-11-03 10:31:21.750 308 12512.25 50.98 54377.60 88888.00 2016-11-03 10:31:21.875 308 12512.17 50.92 54377.62 88888.00 2016-11-03 10:31:22.000 308 12512.05 50.88 54377.68 88888.00 2016-11-03 10:31:22.125 308 12511.98 50.83 54377.70 88888.00 2016-11-03 10:31:22.250 308 12511.92 50.77 54377.75 88888.00 2016-11-03 10:31:22.375 308 12511.90 50.73 54377.75 88888.00 2016-11-03 10:31:22.500 308 12511.92 50.70 54377.80 88888.00 2016-11-03 10:31:22.625 308 12511.98 50.67 54377.85 88888.00 2016-11-03 10:31:22.750 308 12511.95 50.62 54377.88 88888.00 2016-11-03 10:31:22.875 308 12511.88 50.55 54377.90 88888.00 2016-11-03 10:31:23.000 308 12511.85 50.58 54377.90 88888.00 2016-11-03 10:31:23.125 308 12511.75 50.52 54377.93 88888.00 2016-11-03 10:31:23.250 308 12511.70 50.52 54377.97 88888.00 2016-11-03 10:31:23.375 308 12511.75 50.55 54378.03 88888.00 2016-11-03 10:31:23.500 308 12511.70 50.55 54378.07 88888.00 2016-11-03 10:31:23.625 308 12511.67 50.52 54378.10 88888.00 2016-11-03 10:31:23.750 308 12511.67 50.52 54378.15 88888.00 2016-11-03 10:31:23.875 308 12511.58 50.52 54378.15 88888.00 2016-11-03 10:31:24.000 308 12511.60 50.50 54378.15 88888.00 2016-11-03 10:31:24.125 308 12511.60 50.48 54378.18 88888.00 2016-11-03 10:31:24.250 308 12511.55 50.45 54378.22 88888.00 2016-11-03 10:31:24.375 308 12511.58 50.45 54378.28 88888.00 2016-11-03 10:31:24.500 308 12511.55 50.45 54378.30 88888.00 2016-11-03 10:31:24.625 308 12511.50 50.45 54378.32 88888.00 2016-11-03 10:31:24.750 308 12511.45 50.45 54378.35 88888.00 2016-11-03 10:31:24.875 308 12511.45 50.50 54378.35 88888.00 2016-11-03 10:31:25.000 308 12511.45 50.50 54378.38 88888.00 2016-11-03 10:31:25.125 308 12511.45 50.50 54378.40 88888.00 2016-11-03 10:31:25.250 308 12511.33 50.52 54378.43 88888.00 2016-11-03 10:31:25.375 308 12511.33 50.58 54378.47 88888.00 2016-11-03 10:31:25.500 308 12511.35 50.60 54378.50 88888.00 2016-11-03 10:31:25.625 308 12511.40 50.65 54378.53 88888.00 2016-11-03 10:31:25.750 308 12511.42 50.70 54378.50 88888.00 2016-11-03 10:31:25.875 308 12511.38 50.77 54378.50 88888.00 2016-11-03 10:31:26.000 308 12511.35 50.88 54378.55 88888.00 2016-11-03 10:31:26.125 308 12511.35 50.95 54378.55 88888.00 2016-11-03 10:31:26.250 308 12511.30 51.02 54378.55 88888.00 2016-11-03 10:31:26.375 308 12511.35 51.12 54378.55 88888.00 2016-11-03 10:31:26.500 308 12511.35 51.25 54378.57 88888.00 2016-11-03 10:31:26.625 308 12511.33 51.40 54378.60 88888.00 2016-11-03 10:31:26.750 308 12511.30 51.52 54378.62 88888.00 2016-11-03 10:31:26.875 308 12511.27 51.62 54378.60 88888.00 2016-11-03 10:31:27.000 308 12511.23 51.70 54378.60 88888.00 2016-11-03 10:31:27.125 308 12511.23 51.80 54378.62 88888.00 2016-11-03 10:31:27.250 308 12511.15 51.90 54378.62 88888.00 2016-11-03 10:31:27.375 308 12511.10 52.00 54378.62 88888.00 2016-11-03 10:31:27.500 308 12511.08 52.12 54378.62 88888.00 2016-11-03 10:31:27.625 308 12511.08 52.25 54378.62 88888.00 2016-11-03 10:31:27.750 308 12511.10 52.35 54378.65 88888.00 2016-11-03 10:31:27.875 308 12511.08 52.45 54378.62 88888.00 2016-11-03 10:31:28.000 308 12511.05 52.60 54378.62 88888.00 2016-11-03 10:31:28.125 308 12511.05 52.75 54378.68 88888.00 2016-11-03 10:31:28.250 308 12510.95 52.85 54378.68 88888.00 2016-11-03 10:31:28.375 308 12510.85 52.95 54378.68 88888.00 2016-11-03 10:31:28.500 308 12510.75 53.08 54378.65 88888.00 2016-11-03 10:31:28.625 308 12510.67 53.17 54378.60 88888.00 2016-11-03 10:31:28.750 308 12510.65 53.30 54378.62 88888.00 2016-11-03 10:31:28.875 308 12510.67 53.42 54378.62 88888.00 2016-11-03 10:31:29.000 308 12510.65 53.55 54378.62 88888.00 2016-11-03 10:31:29.125 308 12510.55 53.65 54378.65 88888.00 2016-11-03 10:31:29.250 308 12510.50 53.80 54378.65 88888.00 2016-11-03 10:31:29.375 308 12510.50 53.92 54378.65 88888.00 2016-11-03 10:31:29.500 308 12510.48 54.05 54378.65 88888.00 2016-11-03 10:31:29.625 308 12510.55 54.17 54378.62 88888.00 2016-11-03 10:31:29.750 308 12510.52 54.27 54378.57 88888.00 2016-11-03 10:31:29.875 308 12510.45 54.35 54378.57 88888.00 2016-11-03 10:31:30.000 308 12510.40 54.40 54378.57 88888.00 2016-11-03 10:31:30.125 308 12510.35 54.48 54378.57 88888.00 2016-11-03 10:31:30.250 308 12510.30 54.52 54378.57 88888.00 2016-11-03 10:31:30.375 308 12510.30 54.55 54378.55 88888.00 2016-11-03 10:31:30.500 308 12510.33 54.58 54378.53 88888.00 2016-11-03 10:31:30.625 308 12510.38 54.62 54378.47 88888.00 2016-11-03 10:31:30.750 308 12510.40 54.67 54378.50 88888.00 2016-11-03 10:31:30.875 308 12510.40 54.77 54378.50 88888.00 2016-11-03 10:31:31.000 308 12510.35 54.77 54378.47 88888.00 2016-11-03 10:31:31.125 308 12510.33 54.80 54378.45 88888.00 2016-11-03 10:31:31.250 308 12510.33 54.80 54378.43 88888.00 2016-11-03 10:31:31.375 308 12510.38 54.85 54378.43 88888.00 2016-11-03 10:31:31.500 308 12510.35 54.95 54378.43 88888.00 2016-11-03 10:31:31.625 308 12510.38 55.02 54378.40 88888.00 2016-11-03 10:31:31.750 308 12510.42 55.05 54378.40 88888.00 2016-11-03 10:31:31.875 308 12510.45 55.12 54378.38 88888.00 2016-11-03 10:31:32.000 308 12510.42 55.20 54378.35 88888.00 2016-11-03 10:31:32.125 308 12510.42 55.27 54378.32 88888.00 2016-11-03 10:31:32.250 308 12510.42 55.35 54378.35 88888.00 2016-11-03 10:31:32.375 308 12510.42 55.38 54378.32 88888.00 2016-11-03 10:31:32.500 308 12510.42 55.45 54378.30 88888.00 2016-11-03 10:31:32.625 308 12510.35 55.52 54378.28 88888.00 2016-11-03 10:31:32.750 308 12510.23 55.58 54378.25 88888.00 2016-11-03 10:31:32.875 308 12510.27 55.65 54378.22 88888.00 2016-11-03 10:31:33.000 308 12510.38 55.67 54378.22 88888.00 2016-11-03 10:31:33.125 308 12510.40 55.75 54378.22 88888.00 2016-11-03 10:31:33.250 308 12510.45 55.77 54378.20 88888.00 2016-11-03 10:31:33.375 308 12510.42 55.85 54378.18 88888.00 2016-11-03 10:31:33.500 308 12510.42 55.90 54378.20 88888.00 2016-11-03 10:31:33.625 308 12510.45 55.92 54378.18 88888.00 2016-11-03 10:31:33.750 308 12510.48 55.92 54378.20 88888.00 2016-11-03 10:31:33.875 308 12510.48 55.98 54378.20 88888.00 2016-11-03 10:31:34.000 308 12510.45 56.02 54378.12 88888.00 2016-11-03 10:31:34.125 308 12510.45 55.98 54378.12 88888.00 2016-11-03 10:31:34.250 308 12510.48 56.02 54378.12 88888.00 2016-11-03 10:31:34.375 308 12510.48 56.02 54378.15 88888.00 2016-11-03 10:31:34.500 308 12510.48 56.05 54378.18 88888.00 2016-11-03 10:31:34.625 308 12510.48 56.02 54378.18 88888.00 2016-11-03 10:31:34.750 308 12510.45 56.05 54378.15 88888.00 2016-11-03 10:31:34.875 308 12510.42 56.05 54378.12 88888.00 2016-11-03 10:31:35.000 308 12510.48 56.05 54378.12 88888.00 2016-11-03 10:31:35.125 308 12510.42 56.05 54378.12 88888.00 2016-11-03 10:31:35.250 308 12510.42 56.02 54378.15 88888.00 2016-11-03 10:31:35.375 308 12510.45 56.02 54378.15 88888.00 2016-11-03 10:31:35.500 308 12510.45 56.05 54378.15 88888.00 2016-11-03 10:31:35.625 308 12510.42 56.05 54378.15 88888.00 2016-11-03 10:31:35.750 308 12510.33 56.00 54378.15 88888.00 2016-11-03 10:31:35.875 308 12510.27 55.98 54378.18 88888.00 2016-11-03 10:31:36.000 308 12510.33 55.98 54378.18 88888.00 2016-11-03 10:31:36.125 308 12510.25 55.98 54378.18 88888.00 2016-11-03 10:31:36.250 308 12510.12 55.92 54378.18 88888.00 2016-11-03 10:31:36.375 308 12510.12 55.98 54378.20 88888.00 2016-11-03 10:31:36.500 308 12510.15 55.98 54378.20 88888.00 2016-11-03 10:31:36.625 308 12510.08 55.98 54378.20 88888.00 2016-11-03 10:31:36.750 308 12509.92 56.00 54378.20 88888.00 2016-11-03 10:31:36.875 308 12509.80 56.02 54378.20 88888.00 2016-11-03 10:31:37.000 308 12509.67 56.05 54378.20 88888.00 2016-11-03 10:31:37.125 308 12509.60 56.12 54378.22 88888.00 2016-11-03 10:31:37.250 308 12509.55 56.23 54378.25 88888.00 2016-11-03 10:31:37.375 308 12509.50 56.30 54378.25 88888.00 2016-11-03 10:31:37.500 308 12509.30 56.40 54378.28 88888.00 2016-11-03 10:31:37.625 308 12509.10 56.50 54378.28 88888.00 2016-11-03 10:31:37.750 308 12508.98 56.58 54378.28 88888.00 2016-11-03 10:31:37.875 308 12508.90 56.73 54378.25 88888.00 2016-11-03 10:31:38.000 308 12508.80 56.83 54378.25 88888.00 2016-11-03 10:31:38.125 308 12508.62 56.92 54378.25 88888.00 2016-11-03 10:31:38.250 308 12508.45 57.02 54378.22 88888.00 2016-11-03 10:31:38.375 308 12508.35 57.12 54378.25 88888.00 2016-11-03 10:31:38.500 308 12508.30 57.23 54378.25 88888.00 2016-11-03 10:31:38.625 308 12508.17 57.33 54378.22 88888.00 2016-11-03 10:31:38.750 308 12508.00 57.38 54378.25 88888.00 2016-11-03 10:31:38.875 308 12507.95 57.40 54378.22 88888.00 2016-11-03 10:31:39.000 308 12507.88 57.45 54378.18 88888.00 2016-11-03 10:31:39.125 308 12507.77 57.52 54378.20 88888.00 2016-11-03 10:31:39.250 308 12507.65 57.48 54378.22 88888.00 2016-11-03 10:31:39.375 308 12507.58 57.40 54378.20 88888.00 2016-11-03 10:31:39.500 308 12507.50 57.35 54378.18 88888.00 2016-11-03 10:31:39.625 308 12507.45 57.30 54378.15 88888.00 2016-11-03 10:31:39.750 308 12507.40 57.23 54378.18 88888.00 2016-11-03 10:31:39.875 308 12507.33 57.12 54378.18 88888.00 2016-11-03 10:31:40.000 308 12507.27 57.00 54378.18 88888.00 2016-11-03 10:31:40.125 308 12507.20 56.83 54378.22 88888.00 2016-11-03 10:31:40.250 308 12507.12 56.67 54378.22 88888.00 2016-11-03 10:31:40.375 308 12507.10 56.52 54378.22 88888.00 2016-11-03 10:31:40.500 308 12507.08 56.35 54378.22 88888.00 2016-11-03 10:31:40.625 308 12507.05 56.15 54378.22 88888.00 2016-11-03 10:31:40.750 308 12506.98 55.98 54378.22 88888.00 2016-11-03 10:31:40.875 308 12506.92 55.75 54378.28 88888.00 2016-11-03 10:31:41.000 308 12506.88 55.60 54378.30 88888.00 2016-11-03 10:31:41.125 308 12506.83 55.38 54378.32 88888.00 2016-11-03 10:31:41.250 308 12506.75 55.12 54378.35 88888.00 2016-11-03 10:31:41.375 308 12506.75 54.95 54378.35 88888.00 2016-11-03 10:31:41.500 308 12506.73 54.77 54378.40 88888.00 2016-11-03 10:31:41.625 308 12506.65 54.58 54378.40 88888.00 2016-11-03 10:31:41.750 308 12506.62 54.38 54378.43 88888.00 2016-11-03 10:31:41.875 308 12506.52 54.20 54378.43 88888.00 2016-11-03 10:31:42.000 308 12506.48 53.98 54378.45 88888.00 2016-11-03 10:31:42.125 308 12506.42 53.80 54378.50 88888.00 2016-11-03 10:31:42.250 308 12506.38 53.62 54378.53 88888.00 2016-11-03 10:31:42.375 308 12506.35 53.50 54378.55 88888.00 2016-11-03 10:31:42.500 308 12506.38 53.38 54378.57 88888.00 2016-11-03 10:31:42.625 308 12506.33 53.25 54378.57 88888.00 2016-11-03 10:31:42.750 308 12506.27 53.20 54378.60 88888.00 2016-11-03 10:31:42.875 308 12506.23 53.12 54378.62 88888.00 2016-11-03 10:31:43.000 308 12506.08 53.05 54378.60 88888.00 2016-11-03 10:31:43.125 308 12506.05 52.98 54378.60 88888.00 2016-11-03 10:31:43.250 308 12506.10 52.95 54378.62 88888.00 2016-11-03 10:31:43.375 308 12506.12 52.95 54378.65 88888.00 2016-11-03 10:31:43.500 308 12506.10 52.92 54378.65 88888.00 2016-11-03 10:31:43.625 308 12506.08 52.90 54378.62 88888.00 2016-11-03 10:31:43.750 308 12506.08 52.90 54378.62 88888.00 2016-11-03 10:31:43.875 308 12506.08 52.90 54378.62 88888.00 2016-11-03 10:31:44.000 308 12506.00 52.90 54378.65 88888.00 2016-11-03 10:31:44.125 308 12505.95 52.92 54378.65 88888.00 2016-11-03 10:31:44.250 308 12505.88 52.90 54378.68 88888.00 2016-11-03 10:31:44.375 308 12505.90 52.92 54378.65 88888.00 2016-11-03 10:31:44.500 308 12505.95 52.98 54378.65 88888.00 2016-11-03 10:31:44.625 308 12505.98 53.00 54378.68 88888.00 2016-11-03 10:31:44.750 308 12505.92 53.00 54378.62 88888.00 2016-11-03 10:31:44.875 308 12505.90 53.02 54378.65 88888.00 2016-11-03 10:31:45.000 308 12505.92 53.05 54378.62 88888.00 2016-11-03 10:31:45.125 308 12506.02 53.02 54378.62 88888.00 2016-11-03 10:31:45.250 308 12506.08 53.02 54378.60 88888.00 2016-11-03 10:31:45.375 308 12506.08 53.02 54378.57 88888.00 2016-11-03 10:31:45.500 308 12506.10 53.05 54378.55 88888.00 2016-11-03 10:31:45.625 308 12506.15 53.00 54378.55 88888.00 2016-11-03 10:31:45.750 308 12506.15 53.02 54378.55 88888.00 2016-11-03 10:31:45.875 308 12506.20 52.98 54378.55 88888.00 2016-11-03 10:31:46.000 308 12506.25 52.95 54378.55 88888.00 2016-11-03 10:31:46.125 308 12506.30 52.95 54378.55 88888.00 2016-11-03 10:31:46.250 308 12506.40 52.90 54378.57 88888.00 2016-11-03 10:31:46.375 308 12506.48 52.85 54378.53 88888.00 2016-11-03 10:31:46.500 308 12506.45 52.83 54378.50 88888.00 2016-11-03 10:31:46.625 308 12506.45 52.80 54378.50 88888.00 2016-11-03 10:31:46.750 308 12506.50 52.75 54378.47 88888.00 2016-11-03 10:31:46.875 308 12506.58 52.70 54378.50 88888.00 2016-11-03 10:31:47.000 308 12506.62 52.65 54378.47 88888.00 2016-11-03 10:31:47.125 308 12506.67 52.62 54378.50 88888.00 2016-11-03 10:31:47.250 308 12506.75 52.50 54378.50 88888.00 2016-11-03 10:31:47.375 308 12506.77 52.48 54378.50 88888.00 2016-11-03 10:31:47.500 308 12506.83 52.45 54378.50 88888.00 2016-11-03 10:31:47.625 308 12506.88 52.38 54378.47 88888.00 2016-11-03 10:31:47.750 308 12506.95 52.33 54378.45 88888.00 2016-11-03 10:31:47.875 308 12507.12 52.23 54378.45 88888.00 2016-11-03 10:31:48.000 308 12507.17 52.15 54378.43 88888.00 2016-11-03 10:31:48.125 308 12507.10 52.10 54378.45 88888.00 2016-11-03 10:31:48.250 308 12507.12 52.02 54378.45 88888.00 2016-11-03 10:31:48.375 308 12507.17 52.00 54378.47 88888.00 2016-11-03 10:31:48.500 308 12507.15 51.95 54378.50 88888.00 2016-11-03 10:31:48.625 308 12507.15 51.85 54378.47 88888.00 2016-11-03 10:31:48.750 308 12507.10 51.77 54378.47 88888.00 2016-11-03 10:31:48.875 308 12507.08 51.75 54378.50 88888.00 2016-11-03 10:31:49.000 308 12507.12 51.75 54378.53 88888.00 2016-11-03 10:31:49.125 308 12507.08 51.73 54378.55 88888.00 2016-11-03 10:31:49.250 308 12507.00 51.65 54378.53 88888.00 2016-11-03 10:31:49.375 308 12506.95 51.62 54378.57 88888.00 2016-11-03 10:31:49.500 308 12506.85 51.60 54378.55 88888.00 2016-11-03 10:31:49.625 308 12506.75 51.60 54378.55 88888.00 2016-11-03 10:31:49.750 308 12506.67 51.62 54378.57 88888.00 2016-11-03 10:31:49.875 308 12506.60 51.60 54378.60 88888.00 2016-11-03 10:31:50.000 308 12506.45 51.62 54378.62 88888.00 2016-11-03 10:31:50.125 308 12506.30 51.67 54378.65 88888.00 2016-11-03 10:31:50.250 308 12506.08 51.77 54378.70 88888.00 2016-11-03 10:31:50.375 308 12505.88 51.83 54378.70 88888.00 2016-11-03 10:31:50.500 308 12505.75 51.90 54378.72 88888.00 2016-11-03 10:31:50.625 308 12505.60 51.98 54378.75 88888.00 2016-11-03 10:31:50.750 308 12505.30 52.05 54378.80 88888.00 2016-11-03 10:31:50.875 308 12505.00 52.17 54378.85 88888.00 2016-11-03 10:31:51.000 308 12504.75 52.30 54378.93 88888.00 2016-11-03 10:31:51.125 308 12504.52 52.38 54378.93 88888.00 2016-11-03 10:31:51.250 308 12504.27 52.48 54378.97 88888.00 2016-11-03 10:31:51.375 308 12504.08 52.58 54378.97 88888.00 2016-11-03 10:31:51.500 308 12503.80 52.73 54379.03 88888.00 2016-11-03 10:31:51.625 308 12503.52 52.83 54379.07 88888.00 2016-11-03 10:31:51.750 308 12503.30 52.95 54379.07 88888.00 2016-11-03 10:31:51.875 308 12503.08 53.05 54379.10 88888.00 2016-11-03 10:31:52.000 308 12502.83 53.17 54379.12 88888.00 2016-11-03 10:31:52.125 308 12502.60 53.27 54379.18 88888.00 2016-11-03 10:31:52.250 308 12502.35 53.42 54379.20 88888.00 2016-11-03 10:31:52.375 308 12502.20 53.55 54379.22 88888.00 2016-11-03 10:31:52.500 308 12502.00 53.62 54379.25 88888.00 2016-11-03 10:31:52.625 308 12501.80 53.73 54379.25 88888.00 2016-11-03 10:31:52.750 308 12501.62 53.83 54379.28 88888.00 2016-11-03 10:31:52.875 308 12501.45 53.92 54379.28 88888.00 2016-11-03 10:31:53.000 308 12501.27 54.02 54379.28 88888.00 2016-11-03 10:31:53.125 308 12501.15 54.12 54379.30 88888.00 2016-11-03 10:31:53.250 308 12501.00 54.23 54379.30 88888.00 2016-11-03 10:31:53.375 308 12500.90 54.30 54379.30 88888.00 2016-11-03 10:31:53.500 308 12500.75 54.35 54379.30 88888.00 2016-11-03 10:31:53.625 308 12500.60 54.40 54379.30 88888.00 2016-11-03 10:31:53.750 308 12500.50 54.48 54379.30 88888.00 2016-11-03 10:31:53.875 308 12500.45 54.55 54379.28 88888.00 2016-11-03 10:31:54.000 308 12500.45 54.60 54379.28 88888.00 2016-11-03 10:31:54.125 308 12500.38 54.65 54379.28 88888.00 2016-11-03 10:31:54.250 308 12500.20 54.70 54379.25 88888.00 2016-11-03 10:31:54.375 308 12500.15 54.77 54379.25 88888.00 2016-11-03 10:31:54.500 308 12500.15 54.85 54379.22 88888.00 2016-11-03 10:31:54.625 308 12500.10 54.88 54379.20 88888.00 2016-11-03 10:31:54.750 308 12500.00 54.98 54379.18 88888.00 2016-11-03 10:31:54.875 308 12499.98 55.02 54379.15 88888.00 2016-11-03 10:31:55.000 308 12500.00 55.15 54379.12 88888.00 2016-11-03 10:31:55.125 308 12500.00 55.27 54379.12 88888.00 2016-11-03 10:31:55.250 308 12499.92 55.40 54379.10 88888.00 2016-11-03 10:31:55.375 308 12499.90 55.48 54379.10 88888.00 2016-11-03 10:31:55.500 308 12499.83 55.60 54379.05 88888.00 2016-11-03 10:31:55.625 308 12499.67 55.73 54379.03 88888.00 2016-11-03 10:31:55.750 308 12499.52 55.85 54379.00 88888.00 2016-11-03 10:31:55.875 308 12499.38 56.00 54378.97 88888.00 2016-11-03 10:31:56.000 308 12499.23 56.10 54378.95 88888.00 2016-11-03 10:31:56.125 308 12499.08 56.25 54378.95 88888.00 2016-11-03 10:31:56.250 308 12498.98 56.42 54378.93 88888.00 2016-11-03 10:31:56.375 308 12498.83 56.55 54378.90 88888.00 2016-11-03 10:31:56.500 308 12498.62 56.70 54378.90 88888.00 2016-11-03 10:31:56.625 308 12498.42 56.80 54378.90 88888.00 2016-11-03 10:31:56.750 308 12498.25 56.90 54378.88 88888.00 2016-11-03 10:31:56.875 308 12498.10 57.02 54378.88 88888.00 2016-11-03 10:31:57.000 308 12497.95 57.12 54378.82 88888.00 2016-11-03 10:31:57.125 308 12497.75 57.20 54378.82 88888.00 2016-11-03 10:31:57.250 308 12497.58 57.30 54378.82 88888.00 2016-11-03 10:31:57.375 308 12497.45 57.38 54378.80 88888.00 2016-11-03 10:31:57.500 308 12497.25 57.45 54378.80 88888.00 2016-11-03 10:31:57.625 308 12497.05 57.50 54378.78 88888.00 2016-11-03 10:31:57.750 308 12496.90 57.52 54378.80 88888.00 2016-11-03 10:31:57.875 308 12496.83 57.58 54378.78 88888.00 2016-11-03 10:31:58.000 308 12496.65 57.58 54378.75 88888.00 2016-11-03 10:31:58.125 308 12496.38 57.55 54378.75 88888.00 2016-11-03 10:31:58.250 308 12496.15 57.58 54378.72 88888.00 2016-11-03 10:31:58.375 308 12496.05 57.60 54378.72 88888.00 2016-11-03 10:31:58.500 308 12495.88 57.62 54378.70 88888.00 2016-11-03 10:31:58.625 308 12495.67 57.62 54378.65 88888.00 2016-11-03 10:31:58.750 308 12495.52 57.62 54378.65 88888.00 2016-11-03 10:31:58.875 308 12495.38 57.65 54378.62 88888.00 2016-11-03 10:31:59.000 308 12495.20 57.67 54378.60 88888.00 2016-11-03 10:31:59.125 308 12495.05 57.65 54378.55 88888.00 2016-11-03 10:31:59.250 308 12494.95 57.62 54378.50 88888.00 2016-11-03 10:31:59.375 308 12494.80 57.67 54378.50 88888.00 2016-11-03 10:31:59.500 308 12494.62 57.73 54378.47 88888.00 2016-11-03 10:31:59.625 308 12494.55 57.77 54378.45 88888.00 2016-11-03 10:31:59.750 308 12494.45 57.83 54378.43 88888.00 2016-11-03 10:31:59.875 308 12494.30 57.88 54378.40 88888.00 2016-11-03 10:32:00.000 308 12494.20 57.90 54378.38 88888.00 2016-11-03 10:32:00.125 308 12494.17 57.98 54378.35 88888.00 2016-11-03 10:32:00.250 308 12494.10 58.05 54378.30 88888.00 2016-11-03 10:32:00.375 308 12494.00 58.12 54378.30 88888.00 2016-11-03 10:32:00.500 308 12493.90 58.20 54378.28 88888.00 2016-11-03 10:32:00.625 308 12493.80 58.27 54378.25 88888.00 2016-11-03 10:32:00.750 308 12493.77 58.38 54378.20 88888.00 2016-11-03 10:32:00.875 308 12493.75 58.42 54378.15 88888.00 2016-11-03 10:32:01.000 308 12493.67 58.52 54378.10 88888.00 2016-11-03 10:32:01.125 308 12493.65 58.62 54378.05 88888.00 2016-11-03 10:32:01.250 308 12493.60 58.73 54378.03 88888.00 2016-11-03 10:32:01.375 308 12493.60 58.80 54377.97 88888.00 2016-11-03 10:32:01.500 308 12493.55 58.92 54377.93 88888.00 2016-11-03 10:32:01.625 308 12493.50 59.02 54377.88 88888.00 2016-11-03 10:32:01.750 308 12493.45 59.10 54377.82 88888.00 2016-11-03 10:32:01.875 308 12493.40 59.20 54377.80 88888.00 2016-11-03 10:32:02.000 308 12493.35 59.27 54377.75 88888.00 2016-11-03 10:32:02.125 308 12493.30 59.40 54377.72 88888.00 2016-11-03 10:32:02.250 308 12493.25 59.50 54377.68 88888.00 2016-11-03 10:32:02.375 308 12493.15 59.60 54377.68 88888.00 2016-11-03 10:32:02.500 308 12493.10 59.75 54377.62 88888.00 2016-11-03 10:32:02.625 308 12493.08 59.83 54377.60 88888.00 2016-11-03 10:32:02.750 308 12493.02 59.90 54377.55 88888.00 2016-11-03 10:32:02.875 308 12492.92 59.98 54377.50 88888.00 2016-11-03 10:32:03.000 308 12492.88 60.05 54377.45 88888.00 2016-11-03 10:32:03.125 308 12492.85 60.15 54377.45 88888.00 2016-11-03 10:32:03.250 308 12492.75 60.27 54377.43 88888.00 2016-11-03 10:32:03.375 308 12492.65 60.35 54377.40 88888.00 2016-11-03 10:32:03.500 308 12492.67 60.42 54377.38 88888.00 2016-11-03 10:32:03.625 308 12492.62 60.52 54377.35 88888.00 2016-11-03 10:32:03.750 308 12492.58 60.62 54377.32 88888.00 2016-11-03 10:32:03.875 308 12492.50 60.70 54377.28 88888.00 2016-11-03 10:32:04.000 308 12492.48 60.75 54377.22 88888.00 2016-11-03 10:32:04.125 308 12492.48 60.83 54377.25 88888.00 2016-11-03 10:32:04.250 308 12492.48 60.83 54377.28 88888.00 2016-11-03 10:32:04.375 308 12492.45 60.83 54377.25 88888.00 2016-11-03 10:32:04.500 308 12492.48 60.88 54377.25 88888.00 2016-11-03 10:32:04.625 308 12492.45 60.85 54377.25 88888.00 2016-11-03 10:32:04.750 308 12492.48 60.85 54377.25 88888.00 2016-11-03 10:32:04.875 308 12492.52 60.85 54377.25 88888.00 2016-11-03 10:32:05.000 308 12492.52 60.83 54377.25 88888.00 2016-11-03 10:32:05.125 308 12492.52 60.80 54377.28 88888.00 2016-11-03 10:32:05.250 308 12492.52 60.70 54377.30 88888.00 2016-11-03 10:32:05.375 308 12492.58 60.65 54377.28 88888.00 2016-11-03 10:32:05.500 308 12492.58 60.50 54377.32 88888.00 2016-11-03 10:32:05.625 308 12492.60 60.42 54377.35 88888.00 2016-11-03 10:32:05.750 308 12492.62 60.33 54377.38 88888.00 2016-11-03 10:32:05.875 308 12492.70 60.17 54377.45 88888.00 2016-11-03 10:32:06.000 308 12492.77 60.02 54377.47 88888.00 2016-11-03 10:32:06.125 308 12492.83 59.88 54377.53 88888.00 2016-11-03 10:32:06.250 308 12492.85 59.60 54377.57 88888.00 2016-11-03 10:32:06.375 308 12492.90 59.45 54377.60 88888.00 2016-11-03 10:32:06.500 308 12493.00 59.23 54377.65 88888.00 2016-11-03 10:32:06.625 308 12493.05 59.02 54377.68 88888.00 2016-11-03 10:32:06.750 308 12493.15 58.77 54377.72 88888.00 2016-11-03 10:32:06.875 308 12493.20 58.58 54377.80 88888.00 2016-11-03 10:32:07.000 308 12493.27 58.35 54377.82 88888.00 2016-11-03 10:32:07.125 308 12493.30 58.08 54377.90 88888.00 2016-11-03 10:32:07.250 308 12493.40 57.77 54378.00 88888.00 2016-11-03 10:32:07.375 308 12493.52 57.62 54378.05 88888.00 2016-11-03 10:32:07.500 308 12493.62 57.40 54378.12 88888.00 2016-11-03 10:32:07.625 308 12493.77 57.12 54378.20 88888.00 2016-11-03 10:32:07.750 308 12493.92 56.88 54378.22 88888.00 2016-11-03 10:32:07.875 308 12494.00 56.65 54378.32 88888.00 2016-11-03 10:32:08.000 308 12494.10 56.38 54378.38 88888.00 2016-11-03 10:32:08.125 308 12494.23 56.08 54378.43 88888.00 2016-11-03 10:32:08.250 308 12494.33 55.75 54378.53 88888.00 2016-11-03 10:32:08.375 308 12494.42 55.52 54378.57 88888.00 2016-11-03 10:32:08.500 308 12494.52 55.30 54378.62 88888.00 2016-11-03 10:32:08.625 308 12494.60 55.08 54378.70 88888.00 2016-11-03 10:32:08.750 308 12494.73 54.77 54378.75 88888.00 2016-11-03 10:32:08.875 308 12494.90 54.50 54378.80 88888.00 2016-11-03 10:32:09.000 308 12495.08 54.27 54378.88 88888.00 2016-11-03 10:32:09.125 308 12495.20 53.98 54378.95 88888.00 2016-11-03 10:32:09.250 308 12495.38 53.67 54379.00 88888.00 2016-11-03 10:32:09.375 308 12495.58 53.42 54379.03 88888.00 2016-11-03 10:32:09.500 308 12495.83 53.17 54379.07 88888.00 2016-11-03 10:32:09.625 308 12495.98 52.90 54379.10 88888.00 2016-11-03 10:32:09.750 308 12496.10 52.67 54379.12 88888.00 2016-11-03 10:32:09.875 308 12496.30 52.40 54379.15 88888.00 2016-11-03 10:32:10.000 308 12496.45 52.15 54379.15 88888.00 2016-11-03 10:32:10.125 308 12496.55 51.83 54379.20 88888.00 2016-11-03 10:32:10.250 308 12496.73 51.55 54379.22 88888.00 2016-11-03 10:32:10.375 308 12496.92 51.35 54379.28 88888.00 2016-11-03 10:32:10.500 308 12497.17 51.10 54379.30 88888.00 2016-11-03 10:32:10.625 308 12497.30 50.80 54379.30 88888.00 2016-11-03 10:32:10.750 308 12497.48 50.55 54379.32 88888.00 2016-11-03 10:32:10.875 308 12497.65 50.30 54379.32 88888.00 2016-11-03 10:32:11.000 308 12497.85 50.02 54379.32 88888.00 2016-11-03 10:32:11.125 308 12498.00 49.73 54379.32 88888.00 2016-11-03 10:32:11.250 308 12498.17 49.40 54379.35 88888.00 2016-11-03 10:32:11.375 308 12498.30 49.23 54379.38 88888.00 2016-11-03 10:32:11.500 308 12498.42 48.98 54379.40 88888.00 2016-11-03 10:32:11.625 308 12498.58 48.75 54379.35 88888.00 2016-11-03 10:32:11.750 308 12498.75 48.48 54379.35 88888.00 2016-11-03 10:32:11.875 308 12498.85 48.25 54379.32 88888.00 2016-11-03 10:32:12.000 308 12498.95 48.00 54379.30 88888.00 2016-11-03 10:32:12.125 308 12499.10 47.77 54379.30 88888.00 2016-11-03 10:32:12.250 308 12499.27 47.55 54379.32 88888.00 2016-11-03 10:32:12.375 308 12499.42 47.42 54379.32 88888.00 2016-11-03 10:32:12.500 308 12499.48 47.23 54379.28 88888.00 2016-11-03 10:32:12.625 308 12499.50 47.05 54379.30 88888.00 2016-11-03 10:32:12.750 308 12499.62 46.85 54379.28 88888.00 2016-11-03 10:32:12.875 308 12499.83 46.67 54379.28 88888.00 2016-11-03 10:32:13.000 308 12499.95 46.48 54379.28 88888.00 2016-11-03 10:32:13.125 308 12500.05 46.33 54379.25 88888.00 2016-11-03 10:32:13.250 308 12500.10 46.10 54379.25 88888.00 2016-11-03 10:32:13.375 308 12500.15 46.00 54379.28 88888.00 2016-11-03 10:32:13.500 308 12500.20 45.92 54379.28 88888.00 2016-11-03 10:32:13.625 308 12500.30 45.80 54379.22 88888.00 2016-11-03 10:32:13.750 308 12500.35 45.65 54379.20 88888.00 2016-11-03 10:32:13.875 308 12500.38 45.52 54379.20 88888.00 2016-11-03 10:32:14.000 308 12500.42 45.42 54379.18 88888.00 2016-11-03 10:32:14.125 308 12500.48 45.35 54379.18 88888.00 2016-11-03 10:32:14.250 308 12500.50 45.23 54379.15 88888.00 2016-11-03 10:32:14.375 308 12500.55 45.20 54379.15 88888.00 2016-11-03 10:32:14.500 308 12500.60 45.12 54379.15 88888.00 2016-11-03 10:32:14.625 308 12500.60 45.00 54379.12 88888.00 2016-11-03 10:32:14.750 308 12500.58 44.92 54379.12 88888.00 2016-11-03 10:32:14.875 308 12500.55 44.92 54379.07 88888.00 2016-11-03 10:32:15.000 308 12500.50 44.85 54379.05 88888.00 2016-11-03 10:32:15.125 308 12500.50 44.80 54379.05 88888.00 2016-11-03 10:32:15.250 308 12500.48 44.73 54379.05 88888.00 2016-11-03 10:32:15.375 308 12500.48 44.65 54379.00 88888.00 2016-11-03 10:32:15.500 308 12500.52 44.62 54379.05 88888.00 2016-11-03 10:32:15.625 308 12500.48 44.55 54379.03 88888.00 2016-11-03 10:32:15.750 308 12500.42 44.48 54379.00 88888.00 2016-11-03 10:32:15.875 308 12500.33 44.40 54379.00 88888.00 2016-11-03 10:32:16.000 308 12500.27 44.35 54378.95 88888.00 2016-11-03 10:32:16.125 308 12500.25 44.25 54378.95 88888.00 2016-11-03 10:32:16.250 308 12500.25 44.23 54378.97 88888.00 2016-11-03 10:32:16.375 308 12500.20 44.23 54378.97 88888.00 2016-11-03 10:32:16.500 308 12500.12 44.23 54378.97 88888.00 2016-11-03 10:32:16.625 308 12500.15 44.15 54378.97 88888.00 2016-11-03 10:32:16.750 308 12500.02 44.12 54378.95 88888.00 2016-11-03 10:32:16.875 308 12499.90 44.17 54378.97 88888.00 2016-11-03 10:32:17.000 308 12499.77 44.17 54378.95 88888.00 2016-11-03 10:32:17.125 308 12499.67 44.23 54379.00 88888.00 2016-11-03 10:32:17.250 308 12499.67 44.35 54378.97 88888.00 2016-11-03 10:32:17.375 308 12499.70 44.48 54378.97 88888.00 2016-11-03 10:32:17.500 308 12499.58 44.58 54378.97 88888.00 2016-11-03 10:32:17.625 308 12499.48 44.70 54378.95 88888.00 2016-11-03 10:32:17.750 308 12499.48 44.83 54378.93 88888.00 2016-11-03 10:32:17.875 308 12499.45 44.98 54378.88 88888.00 2016-11-03 10:32:18.000 308 12499.42 45.12 54378.85 88888.00 2016-11-03 10:32:18.125 308 12499.38 45.27 54378.82 88888.00 2016-11-03 10:32:18.250 308 12499.30 45.48 54378.82 88888.00 2016-11-03 10:32:18.375 308 12499.35 45.65 54378.82 88888.00 2016-11-03 10:32:18.500 308 12499.35 45.83 54378.82 88888.00 2016-11-03 10:32:18.625 308 12499.35 46.02 54378.80 88888.00 2016-11-03 10:32:18.750 308 12499.38 46.23 54378.78 88888.00 2016-11-03 10:32:18.875 308 12499.35 46.42 54378.75 88888.00 2016-11-03 10:32:19.000 308 12499.40 46.62 54378.72 88888.00 2016-11-03 10:32:19.125 308 12499.50 46.83 54378.68 88888.00 2016-11-03 10:32:19.250 308 12499.55 47.02 54378.65 88888.00 2016-11-03 10:32:19.375 308 12499.62 47.17 54378.60 88888.00 2016-11-03 10:32:19.500 308 12499.70 47.33 54378.60 88888.00 2016-11-03 10:32:19.625 308 12499.85 47.45 54378.57 88888.00 2016-11-03 10:32:19.750 308 12500.02 47.60 54378.57 88888.00 2016-11-03 10:32:19.875 308 12500.15 47.73 54378.55 88888.00 2016-11-03 10:32:20.000 308 12500.30 47.83 54378.55 88888.00 2016-11-03 10:32:20.125 308 12500.48 47.95 54378.50 88888.00 2016-11-03 10:32:20.250 308 12500.58 48.00 54378.45 88888.00 2016-11-03 10:32:20.375 308 12500.65 48.05 54378.43 88888.00 2016-11-03 10:32:20.500 308 12500.80 48.12 54378.45 88888.00 2016-11-03 10:32:20.625 308 12500.98 48.15 54378.40 88888.00 2016-11-03 10:32:20.750 308 12501.10 48.15 54378.38 88888.00 2016-11-03 10:32:20.875 308 12501.25 48.17 54378.38 88888.00 2016-11-03 10:32:21.000 308 12501.40 48.17 54378.35 88888.00 2016-11-03 10:32:21.125 308 12501.52 48.20 54378.35 88888.00 2016-11-03 10:32:21.250 308 12501.65 48.20 54378.35 88888.00 2016-11-03 10:32:21.375 308 12501.80 48.15 54378.35 88888.00 2016-11-03 10:32:21.500 308 12501.95 48.10 54378.32 88888.00 2016-11-03 10:32:21.625 308 12502.08 48.05 54378.32 88888.00 2016-11-03 10:32:21.750 308 12502.17 48.02 54378.35 88888.00 2016-11-03 10:32:21.875 308 12502.30 47.92 54378.35 88888.00 2016-11-03 10:32:22.000 308 12502.38 47.85 54378.38 88888.00 2016-11-03 10:32:22.125 308 12502.50 47.73 54378.38 88888.00 2016-11-03 10:32:22.250 308 12502.62 47.58 54378.38 88888.00 2016-11-03 10:32:22.375 308 12502.75 47.52 54378.40 88888.00 2016-11-03 10:32:22.500 308 12502.85 47.38 54378.43 88888.00 2016-11-03 10:32:22.625 308 12502.90 47.20 54378.45 88888.00 2016-11-03 10:32:22.750 308 12502.98 47.08 54378.45 88888.00 2016-11-03 10:32:22.875 308 12503.05 46.92 54378.47 88888.00 2016-11-03 10:32:23.000 308 12503.12 46.75 54378.50 88888.00 2016-11-03 10:32:23.125 308 12503.20 46.55 54378.53 88888.00 2016-11-03 10:32:23.250 308 12503.25 46.30 54378.57 88888.00 2016-11-03 10:32:23.375 308 12503.30 46.12 54378.60 88888.00 2016-11-03 10:32:23.500 308 12503.38 45.92 54378.62 88888.00 2016-11-03 10:32:23.625 308 12503.42 45.67 54378.65 88888.00 2016-11-03 10:32:23.750 308 12503.40 45.40 54378.70 88888.00 2016-11-03 10:32:23.875 308 12503.48 45.17 54378.80 88888.00 2016-11-03 10:32:24.000 308 12503.58 44.95 54378.85 88888.00 2016-11-03 10:32:24.125 308 12503.62 44.73 54378.90 88888.00 2016-11-03 10:32:24.250 308 12503.62 44.38 54378.95 88888.00 2016-11-03 10:32:24.375 308 12503.70 44.12 54379.00 88888.00 2016-11-03 10:32:24.500 308 12503.75 43.88 54379.05 88888.00 2016-11-03 10:32:24.625 308 12503.75 43.58 54379.12 88888.00 2016-11-03 10:32:24.750 308 12503.75 43.27 54379.18 88888.00 2016-11-03 10:32:24.875 308 12503.83 43.05 54379.25 88888.00 2016-11-03 10:32:25.000 308 12503.85 42.77 54379.30 88888.00 2016-11-03 10:32:25.125 308 12503.85 42.50 54379.35 88888.00 2016-11-03 10:32:25.250 308 12503.92 42.20 54379.45 88888.00 2016-11-03 10:32:25.375 308 12504.00 42.02 54379.53 88888.00 2016-11-03 10:32:25.500 308 12503.98 41.80 54379.55 88888.00 2016-11-03 10:32:25.625 308 12503.95 41.60 54379.62 88888.00 2016-11-03 10:32:25.750 308 12503.92 41.35 54379.70 88888.00 2016-11-03 10:32:25.875 308 12503.95 41.12 54379.78 88888.00 2016-11-03 10:32:26.000 308 12503.95 40.90 54379.85 88888.00 2016-11-03 10:32:26.125 308 12503.95 40.73 54379.93 88888.00 2016-11-03 10:32:26.250 308 12503.88 40.50 54380.03 88888.00 2016-11-03 10:32:26.375 308 12503.90 40.38 54380.05 88888.00 2016-11-03 10:32:26.500 308 12503.92 40.15 54380.10 88888.00 2016-11-03 10:32:26.625 308 12503.95 39.95 54380.12 88888.00 2016-11-03 10:32:26.750 308 12503.95 39.77 54380.20 88888.00 2016-11-03 10:32:26.875 308 12504.00 39.58 54380.28 88888.00 2016-11-03 10:32:27.000 308 12504.05 39.40 54380.32 88888.00 2016-11-03 10:32:27.125 308 12504.12 39.33 54380.40 88888.00 2016-11-03 10:32:27.250 308 12504.15 39.17 54380.47 88888.00 2016-11-03 10:32:27.375 308 12504.12 39.05 54380.50 88888.00 2016-11-03 10:32:27.500 308 12504.10 38.90 54380.55 88888.00 2016-11-03 10:32:27.625 308 12504.12 38.73 54380.60 88888.00 2016-11-03 10:32:27.750 308 12504.17 38.58 54380.68 88888.00 2016-11-03 10:32:27.875 308 12504.10 38.45 54380.72 88888.00 2016-11-03 10:32:28.000 308 12504.08 38.33 54380.78 88888.00 2016-11-03 10:32:28.125 308 12504.12 38.17 54380.82 88888.00 2016-11-03 10:32:28.250 308 12504.12 38.02 54380.88 88888.00 2016-11-03 10:32:28.375 308 12504.20 37.95 54380.90 88888.00 2016-11-03 10:32:28.500 308 12504.23 37.85 54380.95 88888.00 2016-11-03 10:32:28.625 308 12504.27 37.73 54380.97 88888.00 2016-11-03 10:32:28.750 308 12504.27 37.65 54381.03 88888.00 2016-11-03 10:32:28.875 308 12504.25 37.52 54381.07 88888.00 2016-11-03 10:32:29.000 308 12504.27 37.45 54381.10 88888.00 2016-11-03 10:32:29.125 308 12504.30 37.40 54381.12 88888.00 2016-11-03 10:32:29.250 308 12504.30 37.33 54381.15 88888.00 2016-11-03 10:32:29.375 308 12504.25 37.27 54381.15 88888.00 2016-11-03 10:32:29.500 308 12504.17 37.27 54381.20 88888.00 2016-11-03 10:32:29.625 308 12504.20 37.25 54381.22 88888.00 2016-11-03 10:32:29.750 308 12504.23 37.27 54381.22 88888.00 2016-11-03 10:32:29.875 308 12504.17 37.30 54381.25 88888.00 2016-11-03 10:32:30.000 308 12504.15 37.35 54381.25 88888.00 2016-11-03 10:32:30.125 308 12504.17 37.40 54381.28 88888.00 2016-11-03 10:32:30.250 308 12504.17 37.48 54381.28 88888.00 2016-11-03 10:32:30.375 308 12504.17 37.55 54381.30 88888.00 2016-11-03 10:32:30.500 308 12504.17 37.62 54381.30 88888.00 2016-11-03 10:32:30.625 308 12504.10 37.75 54381.30 88888.00 2016-11-03 10:32:30.750 308 12504.00 37.90 54381.32 88888.00 2016-11-03 10:32:30.875 308 12503.95 37.98 54381.32 88888.00 2016-11-03 10:32:31.000 308 12503.90 38.12 54381.32 88888.00 2016-11-03 10:32:31.125 308 12503.88 38.30 54381.35 88888.00 2016-11-03 10:32:31.250 308 12503.75 38.42 54381.35 88888.00 2016-11-03 10:32:31.375 308 12503.67 38.55 54381.32 88888.00 2016-11-03 10:32:31.500 308 12503.58 38.73 54381.35 88888.00 2016-11-03 10:32:31.625 308 12503.52 38.92 54381.32 88888.00 2016-11-03 10:32:31.750 308 12503.42 39.10 54381.30 88888.00 2016-11-03 10:32:31.875 308 12503.38 39.27 54381.30 88888.00 2016-11-03 10:32:32.000 308 12503.35 39.45 54381.25 88888.00 2016-11-03 10:32:32.125 308 12503.30 39.65 54381.28 88888.00 2016-11-03 10:32:32.250 308 12503.25 39.85 54381.22 88888.00 2016-11-03 10:32:32.375 308 12503.27 40.05 54381.20 88888.00 2016-11-03 10:32:32.500 308 12503.27 40.20 54381.15 88888.00 2016-11-03 10:32:32.625 308 12503.20 40.38 54381.12 88888.00 2016-11-03 10:32:32.750 308 12503.20 40.58 54381.10 88888.00 2016-11-03 10:32:32.875 308 12503.20 40.80 54381.07 88888.00 2016-11-03 10:32:33.000 308 12503.23 40.98 54381.03 88888.00 2016-11-03 10:32:33.125 308 12503.25 41.17 54381.00 88888.00 2016-11-03 10:32:33.250 308 12503.25 41.35 54380.95 88888.00 2016-11-03 10:32:33.375 308 12503.25 41.50 54380.90 88888.00 2016-11-03 10:32:33.500 308 12503.30 41.65 54380.85 88888.00 2016-11-03 10:32:33.625 308 12503.35 41.77 54380.85 88888.00 2016-11-03 10:32:33.750 308 12503.33 41.95 54380.80 88888.00 2016-11-03 10:32:33.875 308 12503.38 42.10 54380.78 88888.00 2016-11-03 10:32:34.000 308 12503.42 42.27 54380.75 88888.00 2016-11-03 10:32:34.125 308 12503.42 42.42 54380.70 88888.00 2016-11-03 10:32:34.250 308 12503.50 42.65 54380.70 88888.00 2016-11-03 10:32:34.375 308 12503.55 42.73 54380.62 88888.00 2016-11-03 10:32:34.500 308 12503.60 42.83 54380.60 88888.00 2016-11-03 10:32:34.625 308 12503.65 42.95 54380.55 88888.00 2016-11-03 10:32:34.750 308 12503.65 43.12 54380.55 88888.00 2016-11-03 10:32:34.875 308 12503.60 43.20 54380.55 88888.00 2016-11-03 10:32:35.000 308 12503.60 43.30 54380.47 88888.00 2016-11-03 10:32:35.125 308 12503.65 43.40 54380.47 88888.00 2016-11-03 10:32:35.250 308 12503.67 43.52 54380.50 88888.00 2016-11-03 10:32:35.375 308 12503.75 43.62 54380.47 88888.00 2016-11-03 10:32:35.500 308 12503.77 43.73 54380.45 88888.00 2016-11-03 10:32:35.625 308 12503.77 43.80 54380.43 88888.00 2016-11-03 10:32:35.750 308 12503.83 43.88 54380.43 88888.00 2016-11-03 10:32:35.875 308 12503.90 43.95 54380.45 88888.00 2016-11-03 10:32:36.000 308 12503.98 44.00 54380.45 88888.00 2016-11-03 10:32:36.125 308 12503.98 44.02 54380.45 88888.00 2016-11-03 10:32:36.250 308 12503.95 44.12 54380.45 88888.00 2016-11-03 10:32:36.375 308 12503.95 44.17 54380.45 88888.00 2016-11-03 10:32:36.500 308 12503.92 44.25 54380.47 88888.00 2016-11-03 10:32:36.625 308 12503.92 44.27 54380.47 88888.00 2016-11-03 10:32:36.750 308 12503.92 44.25 54380.45 88888.00 2016-11-03 10:32:36.875 308 12503.88 44.30 54380.45 88888.00 2016-11-03 10:32:37.000 308 12503.88 44.30 54380.47 88888.00 2016-11-03 10:32:37.125 308 12503.92 44.33 54380.47 88888.00 2016-11-03 10:32:37.250 308 12503.88 44.33 54380.53 88888.00 2016-11-03 10:32:37.375 308 12503.88 44.33 54380.53 88888.00 2016-11-03 10:32:37.500 308 12503.85 44.33 54380.55 88888.00 2016-11-03 10:32:37.625 308 12503.73 44.33 54380.53 88888.00 2016-11-03 10:32:37.750 308 12503.67 44.27 54380.55 88888.00 2016-11-03 10:32:37.875 308 12503.65 44.27 54380.57 88888.00 2016-11-03 10:32:38.000 308 12503.60 44.27 54380.60 88888.00 2016-11-03 10:32:38.125 308 12503.58 44.25 54380.60 88888.00 2016-11-03 10:32:38.250 308 12503.45 44.23 54380.57 88888.00 2016-11-03 10:32:38.375 308 12503.45 44.23 54380.62 88888.00 2016-11-03 10:32:38.500 308 12503.42 44.25 54380.65 88888.00 2016-11-03 10:32:38.625 308 12503.45 44.25 54380.68 88888.00 2016-11-03 10:32:38.750 308 12503.48 44.25 54380.68 88888.00 2016-11-03 10:32:38.875 308 12503.42 44.25 54380.68 88888.00 2016-11-03 10:32:39.000 308 12503.35 44.30 54380.68 88888.00 2016-11-03 10:32:39.125 308 12503.42 44.35 54380.70 88888.00 2016-11-03 10:32:39.250 308 12503.42 44.30 54380.70 88888.00 2016-11-03 10:32:39.375 308 12503.38 44.30 54380.70 88888.00 2016-11-03 10:32:39.500 308 12503.30 44.38 54380.72 88888.00 2016-11-03 10:32:39.625 308 12503.27 44.48 54380.70 88888.00 2016-11-03 10:32:39.750 308 12503.27 44.50 54380.72 88888.00 2016-11-03 10:32:39.875 308 12503.25 44.52 54380.72 88888.00 2016-11-03 10:32:40.000 308 12503.23 44.52 54380.68 88888.00 2016-11-03 10:32:40.125 308 12503.25 44.58 54380.68 88888.00 2016-11-03 10:32:40.250 308 12503.23 44.62 54380.72 88888.00 2016-11-03 10:32:40.375 308 12503.17 44.62 54380.68 88888.00 2016-11-03 10:32:40.500 308 12503.15 44.70 54380.65 88888.00 2016-11-03 10:32:40.625 308 12503.15 44.75 54380.65 88888.00 2016-11-03 10:32:40.750 308 12503.10 44.77 54380.68 88888.00 2016-11-03 10:32:40.875 308 12503.08 44.75 54380.65 88888.00 2016-11-03 10:32:41.000 308 12503.05 44.83 54380.62 88888.00 2016-11-03 10:32:41.125 308 12503.00 44.88 54380.62 88888.00 2016-11-03 10:32:41.250 308 12502.92 44.98 54380.62 88888.00 2016-11-03 10:32:41.375 308 12502.85 45.02 54380.60 88888.00 2016-11-03 10:32:41.500 308 12502.75 45.08 54380.55 88888.00 2016-11-03 10:32:41.625 308 12502.62 45.20 54380.57 88888.00 2016-11-03 10:32:41.750 308 12502.48 45.38 54380.53 88888.00 2016-11-03 10:32:41.875 308 12502.35 45.52 54380.53 88888.00 2016-11-03 10:32:42.000 308 12502.20 45.65 54380.45 88888.00 2016-11-03 10:32:42.125 308 12502.02 45.83 54380.47 88888.00 2016-11-03 10:32:42.250 308 12501.73 46.08 54380.45 88888.00 2016-11-03 10:32:42.375 308 12501.55 46.33 54380.45 88888.00 2016-11-03 10:32:42.500 308 12501.35 46.60 54380.40 88888.00 2016-11-03 10:32:42.625 308 12501.15 46.88 54380.40 88888.00 2016-11-03 10:32:42.750 308 12500.95 47.17 54380.35 88888.00 2016-11-03 10:32:42.875 308 12500.70 47.52 54380.32 88888.00 2016-11-03 10:32:43.000 308 12500.40 47.90 54380.30 88888.00 2016-11-03 10:32:43.125 308 12500.17 48.25 54380.30 88888.00 2016-11-03 10:32:43.250 308 12499.92 48.73 54380.25 88888.00 2016-11-03 10:32:43.375 308 12499.75 49.08 54380.22 88888.00 2016-11-03 10:32:43.500 308 12499.52 49.48 54380.18 88888.00 2016-11-03 10:32:43.625 308 12499.27 49.92 54380.15 88888.00 2016-11-03 10:32:43.750 308 12499.00 50.35 54380.15 88888.00 2016-11-03 10:32:43.875 308 12498.85 50.77 54380.12 88888.00 2016-11-03 10:32:44.000 308 12498.67 51.25 54380.12 88888.00 2016-11-03 10:32:44.125 308 12498.48 51.65 54380.10 88888.00 2016-11-03 10:32:44.250 308 12498.15 52.12 54380.07 88888.00 2016-11-03 10:32:44.375 308 12497.98 52.48 54380.07 88888.00 2016-11-03 10:32:44.500 308 12497.73 52.88 54380.05 88888.00 2016-11-03 10:32:44.625 308 12497.52 53.23 54380.07 88888.00 2016-11-03 10:32:44.750 308 12497.33 53.58 54380.10 88888.00 2016-11-03 10:32:44.875 308 12497.20 53.88 54380.10 88888.00 2016-11-03 10:32:45.000 308 12497.05 54.20 54380.10 88888.00 2016-11-03 10:32:45.125 308 12496.90 54.48 54380.15 88888.00 2016-11-03 10:32:45.250 308 12496.75 54.80 54380.20 88888.00 2016-11-03 10:32:45.375 308 12496.62 54.98 54380.22 88888.00 2016-11-03 10:32:45.500 308 12496.52 55.15 54380.25 88888.00 2016-11-03 10:32:45.625 308 12496.45 55.38 54380.32 88888.00 2016-11-03 10:32:45.750 308 12496.27 55.52 54380.40 88888.00 2016-11-03 10:32:45.875 308 12496.08 55.70 54380.45 88888.00 2016-11-03 10:32:46.000 308 12496.00 55.83 54380.50 88888.00 2016-11-03 10:32:46.125 308 12495.98 55.92 54380.55 88888.00 2016-11-03 10:32:46.250 308 12495.95 56.00 54380.62 88888.00 2016-11-03 10:32:46.375 308 12495.92 56.05 54380.70 88888.00 2016-11-03 10:32:46.500 308 12495.88 56.10 54380.78 88888.00 2016-11-03 10:32:46.625 308 12495.75 56.10 54380.85 88888.00 2016-11-03 10:32:46.750 308 12495.65 56.10 54380.90 88888.00 2016-11-03 10:32:46.875 308 12495.67 56.05 54380.97 88888.00 2016-11-03 10:32:47.000 308 12495.73 56.02 54381.03 88888.00 2016-11-03 10:32:47.125 308 12495.65 55.98 54381.12 88888.00 2016-11-03 10:32:47.250 308 12495.60 55.85 54381.22 88888.00 2016-11-03 10:32:47.375 308 12495.65 55.77 54381.28 88888.00 2016-11-03 10:32:47.500 308 12495.60 55.67 54381.35 88888.00 2016-11-03 10:32:47.625 308 12495.52 55.55 54381.43 88888.00 2016-11-03 10:32:47.750 308 12495.48 55.40 54381.50 88888.00 2016-11-03 10:32:47.875 308 12495.52 55.27 54381.60 88888.00 2016-11-03 10:32:48.000 308 12495.60 55.12 54381.65 88888.00 2016-11-03 10:32:48.125 308 12495.55 54.95 54381.75 88888.00 2016-11-03 10:32:48.250 308 12495.48 54.75 54381.85 88888.00 2016-11-03 10:32:48.375 308 12495.50 54.62 54381.95 88888.00 2016-11-03 10:32:48.500 308 12495.55 54.48 54382.03 88888.00 2016-11-03 10:32:48.625 308 12495.60 54.33 54382.10 88888.00 2016-11-03 10:32:48.750 308 12495.65 54.17 54382.18 88888.00 2016-11-03 10:32:48.875 308 12495.75 54.02 54382.22 88888.00 2016-11-03 10:32:49.000 308 12495.88 53.90 54382.28 88888.00 2016-11-03 10:32:49.125 308 12495.92 53.75 54382.38 88888.00 2016-11-03 10:32:49.250 308 12495.92 53.55 54382.43 88888.00 2016-11-03 10:32:49.375 308 12496.02 53.48 54382.45 88888.00 2016-11-03 10:32:49.500 308 12496.12 53.38 54382.50 88888.00 2016-11-03 10:32:49.625 308 12496.20 53.27 54382.57 88888.00 2016-11-03 10:32:49.750 308 12496.30 53.17 54382.62 88888.00 2016-11-03 10:32:49.875 308 12496.40 53.05 54382.65 88888.00 2016-11-03 10:32:50.000 308 12496.50 52.95 54382.68 88888.00 2016-11-03 10:32:50.125 308 12496.58 52.88 54382.75 88888.00 2016-11-03 10:32:50.250 308 12496.70 52.73 54382.82 88888.00 2016-11-03 10:32:50.375 308 12496.83 52.70 54382.88 88888.00 2016-11-03 10:32:50.500 308 12496.90 52.58 54382.88 88888.00 2016-11-03 10:32:50.625 308 12497.00 52.52 54382.90 88888.00 2016-11-03 10:32:50.750 308 12497.17 52.45 54382.95 88888.00 2016-11-03 10:32:50.875 308 12497.38 52.42 54382.97 88888.00 2016-11-03 10:32:51.000 308 12497.58 52.35 54383.00 88888.00 2016-11-03 10:32:51.125 308 12497.70 52.33 54383.00 88888.00 2016-11-03 10:32:51.250 308 12497.92 52.33 54383.07 88888.00 2016-11-03 10:32:51.375 308 12498.02 52.35 54383.10 88888.00 2016-11-03 10:32:51.500 308 12498.23 52.33 54383.10 88888.00 2016-11-03 10:32:51.625 308 12498.35 52.30 54383.10 88888.00 2016-11-03 10:32:51.750 308 12498.52 52.27 54383.12 88888.00 2016-11-03 10:32:51.875 308 12498.70 52.30 54383.15 88888.00 2016-11-03 10:32:52.000 308 12498.90 52.33 54383.15 88888.00 2016-11-03 10:32:52.125 308 12499.08 52.33 54383.18 88888.00 2016-11-03 10:32:52.250 308 12499.25 52.38 54383.20 88888.00 2016-11-03 10:32:52.375 308 12499.42 52.40 54383.20 88888.00 2016-11-03 10:32:52.500 308 12499.55 52.40 54383.22 88888.00 2016-11-03 10:32:52.625 308 12499.65 52.40 54383.22 88888.00 2016-11-03 10:32:52.750 308 12499.77 52.38 54383.22 88888.00 2016-11-03 10:32:52.875 308 12499.92 52.38 54383.25 88888.00 2016-11-03 10:32:53.000 308 12500.05 52.35 54383.25 88888.00 2016-11-03 10:32:53.125 308 12500.15 52.30 54383.28 88888.00 2016-11-03 10:32:53.250 308 12500.17 52.25 54383.32 88888.00 2016-11-03 10:32:53.375 308 12500.25 52.25 54383.35 88888.00 2016-11-03 10:32:53.500 308 12500.35 52.20 54383.38 88888.00 2016-11-03 10:32:53.625 308 12500.42 52.12 54383.40 88888.00 2016-11-03 10:32:53.750 308 12500.45 52.05 54383.40 88888.00 2016-11-03 10:32:53.875 308 12500.55 52.02 54383.45 88888.00 2016-11-03 10:32:54.000 308 12500.58 51.92 54383.47 88888.00 2016-11-03 10:32:54.125 308 12500.60 51.85 54383.47 88888.00 2016-11-03 10:32:54.250 308 12500.70 51.80 54383.50 88888.00 2016-11-03 10:32:54.375 308 12500.75 51.73 54383.53 88888.00 2016-11-03 10:32:54.500 308 12500.73 51.65 54383.55 88888.00 2016-11-03 10:32:54.625 308 12500.67 51.50 54383.57 88888.00 2016-11-03 10:32:54.750 308 12500.65 51.45 54383.57 88888.00 2016-11-03 10:32:54.875 308 12500.65 51.35 54383.60 88888.00 2016-11-03 10:32:55.000 308 12500.60 51.25 54383.62 88888.00 2016-11-03 10:32:55.125 308 12500.55 51.17 54383.65 88888.00 2016-11-03 10:32:55.250 308 12500.50 51.12 54383.70 88888.00 2016-11-03 10:32:55.375 308 12500.45 51.05 54383.78 88888.00 2016-11-03 10:32:55.500 308 12500.38 50.95 54383.75 88888.00 2016-11-03 10:32:55.625 308 12500.33 50.88 54383.78 88888.00 2016-11-03 10:32:55.750 308 12500.33 50.80 54383.80 88888.00 2016-11-03 10:32:55.875 308 12500.23 50.77 54383.85 88888.00 2016-11-03 10:32:56.000 308 12500.10 50.75 54383.88 88888.00 2016-11-03 10:32:56.125 308 12500.00 50.73 54383.90 88888.00 2016-11-03 10:32:56.250 308 12499.83 50.73 54383.95 88888.00 2016-11-03 10:32:56.375 308 12499.73 50.73 54383.95 88888.00 2016-11-03 10:32:56.500 308 12499.60 50.73 54383.97 88888.00 2016-11-03 10:32:56.625 308 12499.40 50.73 54383.95 88888.00 2016-11-03 10:32:56.750 308 12499.30 50.75 54383.97 88888.00 2016-11-03 10:32:56.875 308 12499.20 50.80 54383.97 88888.00 2016-11-03 10:32:57.000 308 12499.05 50.83 54383.97 88888.00 2016-11-03 10:32:57.125 308 12498.80 50.90 54384.00 88888.00 2016-11-03 10:32:57.250 308 12498.60 50.98 54384.03 88888.00 2016-11-03 10:32:57.375 308 12498.50 51.10 54384.03 88888.00 2016-11-03 10:32:57.500 308 12498.35 51.17 54384.00 88888.00 2016-11-03 10:32:57.625 308 12498.17 51.25 54383.97 88888.00 2016-11-03 10:32:57.750 308 12498.00 51.35 54383.97 88888.00 2016-11-03 10:32:57.875 308 12497.85 51.52 54384.00 88888.00 2016-11-03 10:32:58.000 308 12497.67 51.70 54383.97 88888.00 2016-11-03 10:32:58.125 308 12497.52 51.88 54383.97 88888.00 2016-11-03 10:32:58.250 308 12497.23 52.08 54383.95 88888.00 2016-11-03 10:32:58.375 308 12497.08 52.25 54383.93 88888.00 2016-11-03 10:32:58.500 308 12496.88 52.45 54383.90 88888.00 2016-11-03 10:32:58.625 308 12496.73 52.62 54383.82 88888.00 2016-11-03 10:32:58.750 308 12496.55 52.83 54383.80 88888.00 2016-11-03 10:32:58.875 308 12496.42 53.08 54383.75 88888.00 2016-11-03 10:32:59.000 308 12496.30 53.33 54383.70 88888.00 2016-11-03 10:32:59.125 308 12496.12 53.55 54383.68 88888.00 2016-11-03 10:32:59.250 308 12495.98 53.83 54383.62 88888.00 2016-11-03 10:32:59.375 308 12495.88 54.05 54383.57 88888.00 2016-11-03 10:32:59.500 308 12495.70 54.35 54383.53 88888.00 2016-11-03 10:32:59.625 308 12495.60 54.60 54383.50 88888.00 2016-11-03 10:32:59.750 308 12495.48 54.85 54383.45 88888.00 2016-11-03 10:32:59.875 308 12495.35 55.08 54383.38 88888.00 2016-11-03 10:33:00.000 308 12495.30 55.30 54383.30 88888.00 2016-11-03 10:33:00.125 308 12495.27 55.52 54383.25 88888.00 2016-11-03 10:33:00.250 308 12495.20 55.77 54383.20 88888.00 2016-11-03 10:33:00.375 308 12495.15 55.98 54383.18 88888.00 2016-11-03 10:33:00.500 308 12495.15 56.15 54383.15 88888.00 2016-11-03 10:33:00.625 308 12495.15 56.33 54383.05 88888.00 2016-11-03 10:33:00.750 308 12495.15 56.45 54383.00 88888.00 2016-11-03 10:33:00.875 308 12495.23 56.60 54382.93 88888.00 2016-11-03 10:33:01.000 308 12495.30 56.73 54382.85 88888.00 2016-11-03 10:33:01.125 308 12495.33 56.83 54382.82 88888.00 2016-11-03 10:33:01.250 308 12495.45 56.88 54382.80 88888.00 2016-11-03 10:33:01.375 308 12495.58 56.95 54382.78 88888.00 2016-11-03 10:33:01.500 308 12495.67 57.08 54382.72 88888.00 2016-11-03 10:33:01.625 308 12495.75 57.17 54382.68 88888.00 2016-11-03 10:33:01.750 308 12495.80 57.17 54382.65 88888.00 2016-11-03 10:33:01.875 308 12495.88 57.23 54382.62 88888.00 2016-11-03 10:33:02.000 308 12496.02 57.27 54382.60 88888.00 2016-11-03 10:33:02.125 308 12496.08 57.27 54382.57 88888.00 2016-11-03 10:33:02.250 308 12496.05 57.25 54382.57 88888.00 2016-11-03 10:33:02.375 308 12496.12 57.27 54382.60 88888.00 2016-11-03 10:33:02.500 308 12496.27 57.30 54382.57 88888.00 2016-11-03 10:33:02.625 308 12496.35 57.25 54382.57 88888.00 2016-11-03 10:33:02.750 308 12496.48 57.23 54382.57 88888.00 2016-11-03 10:33:02.875 308 12496.60 57.23 54382.60 88888.00 2016-11-03 10:33:03.000 308 12496.70 57.17 54382.57 88888.00 2016-11-03 10:33:03.125 308 12496.70 57.10 54382.62 88888.00 2016-11-03 10:33:03.250 308 12496.77 57.08 54382.65 88888.00 2016-11-03 10:33:03.375 308 12496.92 57.02 54382.68 88888.00 2016-11-03 10:33:03.500 308 12496.98 56.95 54382.68 88888.00 2016-11-03 10:33:03.625 308 12497.00 56.88 54382.70 88888.00 2016-11-03 10:33:03.750 308 12497.05 56.83 54382.72 88888.00 2016-11-03 10:33:03.875 308 12497.10 56.75 54382.72 88888.00 2016-11-03 10:33:04.000 308 12497.25 56.73 54382.75 88888.00 2016-11-03 10:33:04.125 308 12497.38 56.65 54382.80 88888.00 2016-11-03 10:33:04.250 308 12497.50 56.58 54382.85 88888.00 2016-11-03 10:33:04.375 308 12497.62 56.52 54382.93 88888.00 2016-11-03 10:33:04.500 308 12497.65 56.45 54382.95 88888.00 2016-11-03 10:33:04.625 308 12497.70 56.38 54383.00 88888.00 2016-11-03 10:33:04.750 308 12497.77 56.27 54383.03 88888.00 2016-11-03 10:33:04.875 308 12497.90 56.17 54383.10 88888.00 2016-11-03 10:33:05.000 308 12498.02 56.08 54383.15 88888.00 2016-11-03 10:33:05.125 308 12498.08 56.00 54383.20 88888.00 2016-11-03 10:33:05.250 308 12498.05 55.88 54383.22 88888.00 2016-11-03 10:33:05.375 308 12498.12 55.80 54383.28 88888.00 2016-11-03 10:33:05.500 308 12498.30 55.70 54383.35 88888.00 2016-11-03 10:33:05.625 308 12498.38 55.60 54383.38 88888.00 2016-11-03 10:33:05.750 308 12498.42 55.48 54383.45 88888.00 2016-11-03 10:33:05.875 308 12498.58 55.42 54383.50 88888.00 2016-11-03 10:33:06.000 308 12498.70 55.30 54383.57 88888.00 2016-11-03 10:33:06.125 308 12498.77 55.20 54383.65 88888.00 2016-11-03 10:33:06.250 308 12498.90 55.08 54383.75 88888.00 2016-11-03 10:33:06.375 308 12499.08 55.02 54383.82 88888.00 2016-11-03 10:33:06.500 308 12499.12 54.92 54383.85 88888.00 2016-11-03 10:33:06.625 308 12499.17 54.83 54383.93 88888.00 2016-11-03 10:33:06.750 308 12499.38 54.77 54383.97 88888.00 2016-11-03 10:33:06.875 308 12499.55 54.70 54384.05 88888.00 2016-11-03 10:33:07.000 308 12499.70 54.62 54384.10 88888.00 2016-11-03 10:33:07.125 308 12499.85 54.60 54384.20 88888.00 2016-11-03 10:33:07.250 308 12500.00 54.55 54384.28 88888.00 2016-11-03 10:33:07.375 308 12500.15 54.50 54384.32 88888.00 2016-11-03 10:33:07.500 308 12500.25 54.42 54384.38 88888.00 2016-11-03 10:33:07.625 308 12500.42 54.40 54384.47 88888.00 2016-11-03 10:33:07.750 308 12500.62 54.38 54384.53 88888.00 2016-11-03 10:33:07.875 308 12500.83 54.35 54384.57 88888.00 2016-11-03 10:33:08.000 308 12501.00 54.27 54384.62 88888.00 2016-11-03 10:33:08.125 308 12501.20 54.27 54384.75 88888.00 2016-11-03 10:33:08.250 308 12501.27 54.23 54384.78 88888.00 2016-11-03 10:33:08.375 308 12501.35 54.20 54384.82 88888.00 2016-11-03 10:33:08.500 308 12501.45 54.20 54384.90 88888.00 2016-11-03 10:33:08.625 308 12501.48 54.23 54384.95 88888.00 2016-11-03 10:33:08.750 308 12501.58 54.23 54385.03 88888.00 2016-11-03 10:33:08.875 308 12501.67 54.17 54385.10 88888.00 2016-11-03 10:33:09.000 308 12501.77 54.15 54385.18 88888.00 2016-11-03 10:33:09.125 308 12501.88 54.15 54385.22 88888.00 2016-11-03 10:33:09.250 308 12501.90 54.17 54385.30 88888.00 2016-11-03 10:33:09.375 308 12501.95 54.17 54385.35 88888.00 2016-11-03 10:33:09.500 308 12502.02 54.15 54385.40 88888.00 2016-11-03 10:33:09.625 308 12502.05 54.15 54385.47 88888.00 2016-11-03 10:33:09.750 308 12502.00 54.10 54385.57 88888.00 2016-11-03 10:33:09.875 308 12502.00 54.05 54385.62 88888.00 2016-11-03 10:33:10.000 308 12502.05 54.05 54385.65 88888.00 2016-11-03 10:33:10.125 308 12502.10 54.00 54385.75 88888.00 2016-11-03 10:33:10.250 308 12502.02 53.98 54385.80 88888.00 2016-11-03 10:33:10.375 308 12502.02 53.92 54385.82 88888.00 2016-11-03 10:33:10.500 308 12502.00 53.90 54385.88 88888.00 2016-11-03 10:33:10.625 308 12502.00 53.85 54385.93 88888.00 2016-11-03 10:33:10.750 308 12501.98 53.83 54386.03 88888.00 2016-11-03 10:33:10.875 308 12501.95 53.77 54386.03 88888.00 2016-11-03 10:33:11.000 308 12501.90 53.67 54386.07 88888.00 2016-11-03 10:33:11.125 308 12501.88 53.58 54386.12 88888.00 2016-11-03 10:33:11.250 308 12501.80 53.45 54386.18 88888.00 2016-11-03 10:33:11.375 308 12501.75 53.42 54386.22 88888.00 2016-11-03 10:33:11.500 308 12501.77 53.38 54386.28 88888.00 2016-11-03 10:33:11.625 308 12501.80 53.27 54386.32 88888.00 2016-11-03 10:33:11.750 308 12501.77 53.20 54386.35 88888.00 2016-11-03 10:33:11.875 308 12501.75 53.12 54386.40 88888.00 2016-11-03 10:33:12.000 308 12501.75 53.08 54386.40 88888.00 2016-11-03 10:33:12.125 308 12501.75 52.98 54386.43 88888.00 2016-11-03 10:33:12.250 308 12501.75 52.90 54386.47 88888.00 2016-11-03 10:33:12.375 308 12501.75 52.83 54386.47 88888.00 2016-11-03 10:33:12.500 308 12501.73 52.75 54386.47 88888.00 2016-11-03 10:33:12.625 308 12501.73 52.67 54386.50 88888.00 2016-11-03 10:33:12.750 308 12501.70 52.60 54386.57 88888.00 2016-11-03 10:33:12.875 308 12501.70 52.55 54386.57 88888.00 2016-11-03 10:33:13.000 308 12501.65 52.50 54386.60 88888.00 2016-11-03 10:33:13.125 308 12501.65 52.42 54386.62 88888.00 2016-11-03 10:33:13.250 308 12501.65 52.35 54386.65 88888.00 2016-11-03 10:33:13.375 308 12501.67 52.30 54386.62 88888.00 2016-11-03 10:33:13.500 308 12501.58 52.27 54386.65 88888.00 2016-11-03 10:33:13.625 308 12501.55 52.23 54386.70 88888.00 2016-11-03 10:33:13.750 308 12501.55 52.25 54386.72 88888.00 2016-11-03 10:33:13.875 308 12501.58 52.23 54386.75 88888.00 2016-11-03 10:33:14.000 308 12501.62 52.15 54386.72 88888.00 2016-11-03 10:33:14.125 308 12501.67 52.12 54386.72 88888.00 2016-11-03 10:33:14.250 308 12501.67 52.08 54386.78 88888.00 2016-11-03 10:33:14.375 308 12501.73 52.05 54386.75 88888.00 2016-11-03 10:33:14.500 308 12501.80 52.05 54386.75 88888.00 2016-11-03 10:33:14.625 308 12501.83 52.02 54386.70 88888.00 2016-11-03 10:33:14.750 308 12501.77 52.02 54386.72 88888.00 2016-11-03 10:33:14.875 308 12501.83 52.05 54386.70 88888.00 2016-11-03 10:33:15.000 308 12501.83 52.02 54386.68 88888.00 2016-11-03 10:33:15.125 308 12501.85 52.05 54386.68 88888.00 2016-11-03 10:33:15.250 308 12501.85 52.02 54386.70 88888.00 2016-11-03 10:33:15.375 308 12501.85 52.02 54386.70 88888.00 2016-11-03 10:33:15.500 308 12501.83 52.05 54386.68 88888.00 2016-11-03 10:33:15.625 308 12501.80 52.10 54386.65 88888.00 2016-11-03 10:33:15.750 308 12501.83 52.10 54386.65 88888.00 2016-11-03 10:33:15.875 308 12501.85 52.12 54386.65 88888.00 2016-11-03 10:33:16.000 308 12501.83 52.12 54386.65 88888.00 2016-11-03 10:33:16.125 308 12501.83 52.20 54386.65 88888.00 2016-11-03 10:33:16.250 308 12501.83 52.20 54386.62 88888.00 2016-11-03 10:33:16.375 308 12501.80 52.20 54386.60 88888.00 2016-11-03 10:33:16.500 308 12501.85 52.23 54386.62 88888.00 2016-11-03 10:33:16.625 308 12501.88 52.23 54386.62 88888.00 2016-11-03 10:33:16.750 308 12501.88 52.23 54386.57 88888.00 2016-11-03 10:33:16.875 308 12501.85 52.17 54386.57 88888.00 2016-11-03 10:33:17.000 308 12501.85 52.15 54386.50 88888.00 2016-11-03 10:33:17.125 308 12501.90 52.12 54386.50 88888.00 2016-11-03 10:33:17.250 308 12501.92 52.08 54386.50 88888.00 2016-11-03 10:33:17.375 308 12501.98 52.05 54386.50 88888.00 2016-11-03 10:33:17.500 308 12502.00 52.02 54386.47 88888.00 2016-11-03 10:33:17.625 308 12502.05 52.00 54386.47 88888.00 2016-11-03 10:33:17.750 308 12502.05 51.98 54386.45 88888.00 2016-11-03 10:33:17.875 308 12502.10 51.92 54386.43 88888.00 2016-11-03 10:33:18.000 308 12502.12 51.90 54386.43 88888.00 2016-11-03 10:33:18.125 308 12502.17 51.85 54386.43 88888.00 2016-11-03 10:33:18.250 308 12502.23 51.80 54386.38 88888.00 2016-11-03 10:33:18.375 308 12502.33 51.75 54386.35 88888.00 2016-11-03 10:33:18.500 308 12502.35 51.67 54386.32 88888.00 2016-11-03 10:33:18.625 308 12502.40 51.65 54386.32 88888.00 2016-11-03 10:33:18.750 308 12502.45 51.62 54386.28 88888.00 2016-11-03 10:33:18.875 308 12502.48 51.52 54386.25 88888.00 2016-11-03 10:33:19.000 308 12502.55 51.50 54386.20 88888.00 2016-11-03 10:33:19.125 308 12502.70 51.50 54386.20 88888.00 2016-11-03 10:33:19.250 308 12502.80 51.42 54386.15 88888.00 2016-11-03 10:33:19.375 308 12502.92 51.40 54386.12 88888.00 2016-11-03 10:33:19.500 308 12502.98 51.33 54386.07 88888.00 2016-11-03 10:33:19.625 308 12503.00 51.27 54386.00 88888.00 2016-11-03 10:33:19.750 308 12503.05 51.30 54385.97 88888.00 2016-11-03 10:33:19.875 308 12503.05 51.27 54385.97 88888.00 2016-11-03 10:33:20.000 308 12503.17 51.23 54385.93 88888.00 2016-11-03 10:33:20.125 308 12503.27 51.23 54385.85 88888.00 2016-11-03 10:33:20.250 308 12503.27 51.17 54385.82 88888.00 2016-11-03 10:33:20.375 308 12503.30 51.17 54385.82 88888.00 2016-11-03 10:33:20.500 308 12503.30 51.17 54385.75 88888.00 2016-11-03 10:33:20.625 308 12503.38 51.17 54385.72 88888.00 2016-11-03 10:33:20.750 308 12503.50 51.15 54385.70 88888.00 2016-11-03 10:33:20.875 308 12503.48 51.17 54385.65 88888.00 2016-11-03 10:33:21.000 308 12503.48 51.12 54385.60 88888.00 2016-11-03 10:33:21.125 308 12503.55 51.12 54385.57 88888.00 2016-11-03 10:33:21.250 308 12503.62 51.12 54385.53 88888.00 2016-11-03 10:33:21.375 308 12503.62 51.12 54385.50 88888.00 2016-11-03 10:33:21.500 308 12503.67 51.12 54385.47 88888.00 2016-11-03 10:33:21.625 308 12503.67 51.12 54385.45 88888.00 2016-11-03 10:33:21.750 308 12503.75 51.15 54385.40 88888.00 2016-11-03 10:33:21.875 308 12503.80 51.17 54385.38 88888.00 2016-11-03 10:33:22.000 308 12503.85 51.17 54385.32 88888.00 2016-11-03 10:33:22.125 308 12503.83 51.17 54385.30 88888.00 2016-11-03 10:33:22.250 308 12503.80 51.20 54385.28 88888.00 2016-11-03 10:33:22.375 308 12503.83 51.23 54385.22 88888.00 2016-11-03 10:33:22.500 308 12503.83 51.23 54385.18 88888.00 2016-11-03 10:33:22.625 308 12503.90 51.27 54385.18 88888.00 2016-11-03 10:33:22.750 308 12503.95 51.33 54385.15 88888.00 2016-11-03 10:33:22.875 308 12503.90 51.35 54385.12 88888.00 2016-11-03 10:33:23.000 308 12503.83 51.38 54385.12 88888.00 2016-11-03 10:33:23.125 308 12503.77 51.42 54385.07 88888.00 2016-11-03 10:33:23.250 308 12503.80 51.48 54385.05 88888.00 2016-11-03 10:33:23.375 308 12503.83 51.52 54385.07 88888.00 2016-11-03 10:33:23.500 308 12503.83 51.52 54385.05 88888.00 2016-11-03 10:33:23.625 308 12503.80 51.55 54385.03 88888.00 2016-11-03 10:33:23.750 308 12503.73 51.60 54385.03 88888.00 2016-11-03 10:33:23.875 308 12503.65 51.62 54385.03 88888.00 2016-11-03 10:33:24.000 308 12503.65 51.67 54385.00 88888.00 2016-11-03 10:33:24.125 308 12503.60 51.73 54385.00 88888.00 2016-11-03 10:33:24.250 308 12503.58 51.75 54385.00 88888.00 2016-11-03 10:33:24.375 308 12503.55 51.77 54385.00 88888.00 2016-11-03 10:33:24.500 308 12503.45 51.83 54384.97 88888.00 2016-11-03 10:33:24.625 308 12503.42 51.90 54384.93 88888.00 2016-11-03 10:33:24.750 308 12503.35 51.95 54384.93 88888.00 2016-11-03 10:33:24.875 308 12503.30 51.98 54384.93 88888.00 2016-11-03 10:33:25.000 308 12503.30 52.00 54384.93 88888.00 2016-11-03 10:33:25.125 308 12503.30 52.05 54384.90 88888.00 2016-11-03 10:33:25.250 308 12503.20 52.10 54384.90 88888.00 2016-11-03 10:33:25.375 308 12503.15 52.15 54384.88 88888.00 2016-11-03 10:33:25.500 308 12503.02 52.23 54384.85 88888.00 2016-11-03 10:33:25.625 308 12503.02 52.33 54384.85 88888.00 2016-11-03 10:33:25.750 308 12502.95 52.40 54384.85 88888.00 2016-11-03 10:33:25.875 308 12502.92 52.45 54384.85 88888.00 2016-11-03 10:33:26.000 308 12502.88 52.52 54384.80 88888.00 2016-11-03 10:33:26.125 308 12502.85 52.60 54384.80 88888.00 2016-11-03 10:33:26.250 308 12502.80 52.65 54384.78 88888.00 2016-11-03 10:33:26.375 308 12502.77 52.70 54384.75 88888.00 2016-11-03 10:33:26.500 308 12502.77 52.73 54384.72 88888.00 2016-11-03 10:33:26.625 308 12502.70 52.77 54384.68 88888.00 2016-11-03 10:33:26.750 308 12502.65 52.77 54384.65 88888.00 2016-11-03 10:33:26.875 308 12502.75 52.77 54384.65 88888.00 2016-11-03 10:33:27.000 308 12502.83 52.80 54384.60 88888.00 2016-11-03 10:33:27.125 308 12502.88 52.83 54384.57 88888.00 2016-11-03 10:33:27.250 308 12502.88 52.80 54384.55 88888.00 2016-11-03 10:33:27.375 308 12502.88 52.85 54384.50 88888.00 2016-11-03 10:33:27.500 308 12502.88 52.83 54384.47 88888.00 2016-11-03 10:33:27.625 308 12502.98 52.83 54384.47 88888.00 2016-11-03 10:33:27.750 308 12503.05 52.80 54384.47 88888.00 2016-11-03 10:33:27.875 308 12503.10 52.80 54384.45 88888.00 2016-11-03 10:33:28.000 308 12503.17 52.77 54384.43 88888.00 2016-11-03 10:33:28.125 308 12503.25 52.67 54384.40 88888.00 2016-11-03 10:33:28.250 308 12503.35 52.55 54384.43 88888.00 2016-11-03 10:33:28.375 308 12503.42 52.50 54384.43 88888.00 2016-11-03 10:33:28.500 308 12503.45 52.48 54384.43 88888.00 2016-11-03 10:33:28.625 308 12503.52 52.38 54384.43 88888.00 2016-11-03 10:33:28.750 308 12503.60 52.27 54384.45 88888.00 2016-11-03 10:33:28.875 308 12503.65 52.17 54384.47 88888.00 2016-11-03 10:33:29.000 308 12503.73 52.12 54384.53 88888.00 2016-11-03 10:33:29.125 308 12503.75 52.00 54384.55 88888.00 2016-11-03 10:33:29.250 308 12503.77 51.92 54384.57 88888.00 2016-11-03 10:33:29.375 308 12503.88 51.88 54384.62 88888.00 2016-11-03 10:33:29.500 308 12503.92 51.83 54384.65 88888.00 2016-11-03 10:33:29.625 308 12503.98 51.75 54384.70 88888.00 2016-11-03 10:33:29.750 308 12503.98 51.73 54384.75 88888.00 2016-11-03 10:33:29.875 308 12504.00 51.70 54384.80 88888.00 2016-11-03 10:33:30.000 308 12504.00 51.65 54384.85 88888.00 2016-11-03 10:33:30.125 308 12504.00 51.62 54384.90 88888.00 2016-11-03 10:33:30.250 308 12503.98 51.60 54384.97 88888.00 2016-11-03 10:33:30.375 308 12503.95 51.60 54385.03 88888.00 2016-11-03 10:33:30.500 308 12503.80 51.58 54385.07 88888.00 2016-11-03 10:33:30.625 308 12503.73 51.58 54385.18 88888.00 2016-11-03 10:33:30.750 308 12503.80 51.58 54385.20 88888.00 2016-11-03 10:33:30.875 308 12503.83 51.60 54385.28 88888.00 2016-11-03 10:33:31.000 308 12503.75 51.55 54385.32 88888.00 2016-11-03 10:33:31.125 308 12503.67 51.58 54385.43 88888.00 2016-11-03 10:33:31.250 308 12503.73 51.60 54385.47 88888.00 2016-11-03 10:33:31.375 308 12503.75 51.62 54385.53 88888.00 2016-11-03 10:33:31.500 308 12503.70 51.65 54385.60 88888.00 2016-11-03 10:33:31.625 308 12503.67 51.67 54385.70 88888.00 2016-11-03 10:33:31.750 308 12503.70 51.67 54385.75 88888.00 2016-11-03 10:33:31.875 308 12503.67 51.70 54385.78 88888.00 2016-11-03 10:33:32.000 308 12503.67 51.67 54385.85 88888.00 2016-11-03 10:33:32.125 308 12503.67 51.65 54385.90 88888.00 2016-11-03 10:33:32.250 308 12503.65 51.65 54385.97 88888.00 2016-11-03 10:33:32.375 308 12503.65 51.60 54386.03 88888.00 2016-11-03 10:33:32.500 308 12503.70 51.60 54386.07 88888.00 2016-11-03 10:33:32.625 308 12503.73 51.60 54386.10 88888.00 2016-11-03 10:33:32.750 308 12503.70 51.58 54386.15 88888.00 2016-11-03 10:33:32.875 308 12503.67 51.58 54386.20 88888.00 2016-11-03 10:33:33.000 308 12503.67 51.50 54386.22 88888.00 2016-11-03 10:33:33.125 308 12503.73 51.45 54386.28 88888.00 2016-11-03 10:33:33.250 308 12503.77 51.40 54386.30 88888.00 2016-11-03 10:33:33.375 308 12503.83 51.35 54386.35 88888.00 2016-11-03 10:33:33.500 308 12503.80 51.27 54386.38 88888.00 2016-11-03 10:33:33.625 308 12503.80 51.25 54386.38 88888.00 2016-11-03 10:33:33.750 308 12503.83 51.17 54386.43 88888.00 2016-11-03 10:33:33.875 308 12503.98 51.17 54386.45 88888.00 2016-11-03 10:33:34.000 308 12503.98 51.12 54386.47 88888.00 2016-11-03 10:33:34.125 308 12503.95 51.08 54386.45 88888.00 2016-11-03 10:33:34.250 308 12503.95 51.00 54386.45 88888.00 2016-11-03 10:33:34.375 308 12504.02 50.95 54386.47 88888.00 2016-11-03 10:33:34.500 308 12504.08 50.88 54386.47 88888.00 2016-11-03 10:33:34.625 308 12504.10 50.83 54386.47 88888.00 2016-11-03 10:33:34.750 308 12504.15 50.80 54386.45 88888.00 2016-11-03 10:33:34.875 308 12504.15 50.73 54386.45 88888.00 2016-11-03 10:33:35.000 308 12504.20 50.73 54386.43 88888.00 2016-11-03 10:33:35.125 308 12504.20 50.70 54386.43 88888.00 2016-11-03 10:33:35.250 308 12504.17 50.60 54386.43 88888.00 2016-11-03 10:33:35.375 308 12504.12 50.60 54386.40 88888.00 2016-11-03 10:33:35.500 308 12504.25 50.55 54386.40 88888.00 2016-11-03 10:33:35.625 308 12504.35 50.50 54386.40 88888.00 2016-11-03 10:33:35.750 308 12504.42 50.45 54386.38 88888.00 2016-11-03 10:33:35.875 308 12504.42 50.40 54386.35 88888.00 2016-11-03 10:33:36.000 308 12504.42 50.38 54386.32 88888.00 2016-11-03 10:33:36.125 308 12504.45 50.33 54386.30 88888.00 2016-11-03 10:33:36.250 308 12504.42 50.25 54386.30 88888.00 2016-11-03 10:33:36.375 308 12504.55 50.23 54386.30 88888.00 2016-11-03 10:33:36.500 308 12504.65 50.20 54386.30 88888.00 2016-11-03 10:33:36.625 308 12504.80 50.12 54386.28 88888.00 2016-11-03 10:33:36.750 308 12504.85 50.05 54386.22 88888.00 2016-11-03 10:33:36.875 308 12504.92 50.00 54386.25 88888.00 2016-11-03 10:33:37.000 308 12505.02 49.95 54386.25 88888.00 2016-11-03 10:33:37.125 308 12505.15 49.90 54386.28 88888.00 2016-11-03 10:33:37.250 308 12505.23 49.83 54386.28 88888.00 2016-11-03 10:33:37.375 308 12505.42 49.80 54386.30 88888.00 2016-11-03 10:33:37.500 308 12505.55 49.77 54386.30 88888.00 2016-11-03 10:33:37.625 308 12505.62 49.70 54386.30 88888.00 2016-11-03 10:33:37.750 308 12505.70 49.62 54386.30 88888.00 2016-11-03 10:33:37.875 308 12505.83 49.60 54386.32 88888.00 2016-11-03 10:33:38.000 308 12505.95 49.55 54386.35 88888.00 2016-11-03 10:33:38.125 308 12506.00 49.45 54386.35 88888.00 2016-11-03 10:33:38.250 308 12506.02 49.27 54386.38 88888.00 2016-11-03 10:33:38.375 308 12506.08 49.23 54386.38 88888.00 2016-11-03 10:33:38.500 308 12506.08 49.17 54386.43 88888.00 2016-11-03 10:33:38.625 308 12506.15 49.12 54386.47 88888.00 2016-11-03 10:33:38.750 308 12506.23 49.05 54386.53 88888.00 2016-11-03 10:33:38.875 308 12506.25 49.00 54386.57 88888.00 2016-11-03 10:33:39.000 308 12506.20 48.90 54386.60 88888.00 2016-11-03 10:33:39.125 308 12506.20 48.83 54386.65 88888.00 2016-11-03 10:33:39.250 308 12506.12 48.77 54386.72 88888.00 2016-11-03 10:33:39.375 308 12506.08 48.73 54386.75 88888.00 2016-11-03 10:33:39.500 308 12506.05 48.75 54386.80 88888.00 2016-11-03 10:33:39.625 308 12506.00 48.70 54386.85 88888.00 2016-11-03 10:33:39.750 308 12506.00 48.70 54386.93 88888.00 2016-11-03 10:33:39.875 308 12505.92 48.65 54386.97 88888.00 2016-11-03 10:33:40.000 308 12505.85 48.65 54386.97 88888.00 2016-11-03 10:33:40.125 308 12505.77 48.65 54387.07 88888.00 2016-11-03 10:33:40.250 308 12505.67 48.67 54387.15 88888.00 2016-11-03 10:33:40.375 308 12505.67 48.70 54387.18 88888.00 2016-11-03 10:33:40.500 308 12505.65 48.70 54387.22 88888.00 2016-11-03 10:33:40.625 308 12505.55 48.70 54387.22 88888.00 2016-11-03 10:33:40.750 308 12505.50 48.73 54387.28 88888.00 2016-11-03 10:33:40.875 308 12505.48 48.77 54387.32 88888.00 2016-11-03 10:33:41.000 308 12505.45 48.83 54387.35 88888.00 2016-11-03 10:33:41.125 308 12505.42 48.88 54387.40 88888.00 2016-11-03 10:33:41.250 308 12505.38 48.95 54387.40 88888.00 2016-11-03 10:33:41.375 308 12505.40 49.02 54387.40 88888.00 2016-11-03 10:33:41.500 308 12505.35 49.12 54387.40 88888.00 2016-11-03 10:33:41.625 308 12505.38 49.23 54387.43 88888.00 2016-11-03 10:33:41.750 308 12505.40 49.30 54387.45 88888.00 2016-11-03 10:33:41.875 308 12505.40 49.40 54387.45 88888.00 2016-11-03 10:33:42.000 308 12505.48 49.52 54387.40 88888.00 2016-11-03 10:33:42.125 308 12505.52 49.67 54387.43 88888.00 2016-11-03 10:33:42.250 308 12505.58 49.83 54387.43 88888.00 2016-11-03 10:33:42.375 308 12505.58 49.95 54387.43 88888.00 2016-11-03 10:33:42.500 308 12505.60 50.08 54387.43 88888.00 2016-11-03 10:33:42.625 308 12505.62 50.27 54387.43 88888.00 2016-11-03 10:33:42.750 308 12505.75 50.40 54387.40 88888.00 2016-11-03 10:33:42.875 308 12505.80 50.60 54387.38 88888.00 2016-11-03 10:33:43.000 308 12505.85 50.75 54387.35 88888.00 2016-11-03 10:33:43.125 308 12505.88 50.92 54387.35 88888.00 2016-11-03 10:33:43.250 308 12505.95 51.08 54387.32 88888.00 2016-11-03 10:33:43.375 308 12506.05 51.20 54387.30 88888.00 2016-11-03 10:33:43.500 308 12506.12 51.38 54387.30 88888.00 2016-11-03 10:33:43.625 308 12506.15 51.50 54387.28 88888.00 2016-11-03 10:33:43.750 308 12506.23 51.67 54387.22 88888.00 2016-11-03 10:33:43.875 308 12506.33 51.85 54387.22 88888.00 2016-11-03 10:33:44.000 308 12506.40 52.00 54387.20 88888.00 2016-11-03 10:33:44.125 308 12506.48 52.12 54387.20 88888.00 2016-11-03 10:33:44.250 308 12506.58 52.30 54387.18 88888.00 2016-11-03 10:33:44.375 308 12506.73 52.38 54387.18 88888.00 2016-11-03 10:33:44.500 308 12506.90 52.50 54387.18 88888.00 2016-11-03 10:33:44.625 308 12506.98 52.65 54387.15 88888.00 2016-11-03 10:33:44.750 308 12507.02 52.77 54387.12 88888.00 2016-11-03 10:33:44.875 308 12507.08 52.88 54387.10 88888.00 2016-11-03 10:33:45.000 308 12507.25 52.95 54387.07 88888.00 2016-11-03 10:33:45.125 308 12507.38 53.10 54387.10 88888.00 2016-11-03 10:33:45.250 308 12507.40 53.17 54387.05 88888.00 2016-11-03 10:33:45.375 308 12507.50 53.30 54387.00 88888.00 2016-11-03 10:33:45.500 308 12507.70 53.33 54386.97 88888.00 2016-11-03 10:33:45.625 308 12507.88 53.42 54387.00 88888.00 2016-11-03 10:33:45.750 308 12507.98 53.48 54387.00 88888.00 2016-11-03 10:33:45.875 308 12508.17 53.52 54386.93 88888.00 2016-11-03 10:33:46.000 308 12508.40 53.55 54386.90 88888.00 2016-11-03 10:33:46.125 308 12508.55 53.60 54386.93 88888.00 2016-11-03 10:33:46.250 308 12508.62 53.65 54386.90 88888.00 2016-11-03 10:33:46.375 308 12508.70 53.65 54386.88 88888.00 2016-11-03 10:33:46.500 308 12508.77 53.67 54386.85 88888.00 2016-11-03 10:33:46.625 308 12508.90 53.70 54386.88 88888.00 2016-11-03 10:33:46.750 308 12509.08 53.77 54386.88 88888.00 2016-11-03 10:33:46.875 308 12509.20 53.80 54386.93 88888.00 2016-11-03 10:33:47.000 308 12509.20 53.83 54386.93 88888.00 2016-11-03 10:33:47.125 308 12509.17 53.85 54386.95 88888.00 2016-11-03 10:33:47.250 308 12509.15 53.90 54386.95 88888.00 2016-11-03 10:33:47.375 308 12509.17 54.00 54386.95 88888.00 2016-11-03 10:33:47.500 308 12509.17 54.05 54386.97 88888.00 2016-11-03 10:33:47.625 308 12509.15 54.08 54387.03 88888.00 2016-11-03 10:33:47.750 308 12509.17 54.17 54387.05 88888.00 2016-11-03 10:33:47.875 308 12509.17 54.25 54387.07 88888.00 2016-11-03 10:33:48.000 308 12509.12 54.35 54387.10 88888.00 2016-11-03 10:33:48.125 308 12509.00 54.48 54387.12 88888.00 2016-11-03 10:33:48.250 308 12509.00 54.58 54387.12 88888.00 2016-11-03 10:33:48.375 308 12509.02 54.70 54387.15 88888.00 2016-11-03 10:33:48.500 308 12508.98 54.80 54387.18 88888.00 2016-11-03 10:33:48.625 308 12508.88 54.95 54387.20 88888.00 2016-11-03 10:33:48.750 308 12508.80 55.05 54387.20 88888.00 2016-11-03 10:33:48.875 308 12508.73 55.15 54387.22 88888.00 2016-11-03 10:33:49.000 308 12508.70 55.27 54387.25 88888.00 2016-11-03 10:33:49.125 308 12508.65 55.42 54387.28 88888.00 2016-11-03 10:33:49.250 308 12508.55 55.60 54387.30 88888.00 2016-11-03 10:33:49.375 308 12508.52 55.73 54387.32 88888.00 2016-11-03 10:33:49.500 308 12508.50 55.90 54387.32 88888.00 2016-11-03 10:33:49.625 308 12508.50 56.02 54387.35 88888.00 2016-11-03 10:33:49.750 308 12508.52 56.12 54387.40 88888.00 2016-11-03 10:33:49.875 308 12508.45 56.25 54387.43 88888.00 2016-11-03 10:33:50.000 308 12508.33 56.40 54387.43 88888.00 2016-11-03 10:33:50.125 308 12508.30 56.55 54387.47 88888.00 2016-11-03 10:33:50.250 308 12508.23 56.75 54387.50 88888.00 2016-11-03 10:33:50.375 308 12508.23 56.90 54387.53 88888.00 2016-11-03 10:33:50.500 308 12508.12 57.02 54387.53 88888.00 2016-11-03 10:33:50.625 308 12508.02 57.20 54387.55 88888.00 2016-11-03 10:33:50.750 308 12508.05 57.38 54387.57 88888.00 2016-11-03 10:33:50.875 308 12508.10 57.55 54387.60 88888.00 2016-11-03 10:33:51.000 308 12508.12 57.67 54387.57 88888.00 2016-11-03 10:33:51.125 308 12508.02 57.83 54387.60 88888.00 2016-11-03 10:33:51.250 308 12507.88 57.98 54387.60 88888.00 2016-11-03 10:33:51.375 308 12507.88 58.15 54387.60 88888.00 2016-11-03 10:33:51.500 308 12507.85 58.33 54387.62 88888.00 2016-11-03 10:33:51.625 308 12507.77 58.50 54387.62 88888.00 2016-11-03 10:33:51.750 308 12507.70 58.67 54387.62 88888.00 2016-11-03 10:33:51.875 308 12507.62 58.83 54387.65 88888.00 2016-11-03 10:33:52.000 308 12507.52 59.00 54387.65 88888.00 2016-11-03 10:33:52.125 308 12507.48 59.17 54387.68 88888.00 2016-11-03 10:33:52.250 308 12507.42 59.38 54387.68 88888.00 2016-11-03 10:33:52.375 308 12507.40 59.55 54387.65 88888.00 2016-11-03 10:33:52.500 308 12507.30 59.75 54387.62 88888.00 2016-11-03 10:33:52.625 308 12507.23 59.92 54387.62 88888.00 2016-11-03 10:33:52.750 308 12507.15 60.08 54387.62 88888.00 2016-11-03 10:33:52.875 308 12507.08 60.25 54387.62 88888.00 2016-11-03 10:33:53.000 308 12507.05 60.48 54387.60 88888.00 2016-11-03 10:33:53.125 308 12506.98 60.73 54387.60 88888.00 2016-11-03 10:33:53.250 308 12506.85 60.90 54387.57 88888.00 2016-11-03 10:33:53.375 308 12506.83 61.08 54387.57 88888.00 2016-11-03 10:33:53.500 308 12506.80 61.25 54387.57 88888.00 2016-11-03 10:33:53.625 308 12506.85 61.40 54387.55 88888.00 2016-11-03 10:33:53.750 308 12506.80 61.58 54387.55 88888.00 2016-11-03 10:33:53.875 308 12506.75 61.73 54387.50 88888.00 2016-11-03 10:33:54.000 308 12506.70 61.88 54387.50 88888.00 2016-11-03 10:33:54.125 308 12506.65 62.05 54387.47 88888.00 2016-11-03 10:33:54.250 308 12506.62 62.20 54387.45 88888.00 2016-11-03 10:33:54.375 308 12506.65 62.35 54387.40 88888.00 2016-11-03 10:33:54.500 308 12506.62 62.52 54387.38 88888.00 2016-11-03 10:33:54.625 308 12506.62 62.70 54387.38 88888.00 2016-11-03 10:33:54.750 308 12506.60 62.85 54387.32 88888.00 2016-11-03 10:33:54.875 308 12506.62 63.05 54387.32 88888.00 2016-11-03 10:33:55.000 308 12506.65 63.17 54387.28 88888.00 2016-11-03 10:33:55.125 308 12506.58 63.30 54387.25 88888.00 2016-11-03 10:33:55.250 308 12506.55 63.48 54387.22 88888.00 2016-11-03 10:33:55.375 308 12506.62 63.62 54387.22 88888.00 2016-11-03 10:33:55.500 308 12506.62 63.80 54387.18 88888.00 2016-11-03 10:33:55.625 308 12506.62 63.98 54387.12 88888.00 2016-11-03 10:33:55.750 308 12506.65 64.10 54387.07 88888.00 2016-11-03 10:33:55.875 308 12506.70 64.25 54387.03 88888.00 2016-11-03 10:33:56.000 308 12506.70 64.42 54387.00 88888.00 2016-11-03 10:33:56.125 308 12506.75 64.53 54386.95 88888.00 2016-11-03 10:33:56.250 308 12506.80 64.62 54386.93 88888.00 2016-11-03 10:33:56.375 308 12506.80 64.67 54386.90 88888.00 2016-11-03 10:33:56.500 308 12506.85 64.75 54386.88 88888.00 2016-11-03 10:33:56.625 308 12506.90 64.78 54386.85 88888.00 2016-11-03 10:33:56.750 308 12506.98 64.78 54386.80 88888.00 2016-11-03 10:33:56.875 308 12507.15 64.80 54386.80 88888.00 2016-11-03 10:33:57.000 308 12507.20 64.78 54386.75 88888.00 2016-11-03 10:33:57.125 308 12507.23 64.72 54386.75 88888.00 2016-11-03 10:33:57.250 308 12507.25 64.67 54386.78 88888.00 2016-11-03 10:33:57.375 308 12507.35 64.62 54386.78 88888.00 2016-11-03 10:33:57.500 308 12507.42 64.47 54386.75 88888.00 2016-11-03 10:33:57.625 308 12507.50 64.35 54386.72 88888.00 2016-11-03 10:33:57.750 308 12507.55 64.22 54386.72 88888.00 2016-11-03 10:33:57.875 308 12507.65 64.08 54386.70 88888.00 2016-11-03 10:33:58.000 308 12507.75 63.95 54386.70 88888.00 2016-11-03 10:33:58.125 308 12507.90 63.77 54386.75 88888.00 2016-11-03 10:33:58.250 308 12507.98 63.55 54386.75 88888.00 2016-11-03 10:33:58.375 308 12507.98 63.42 54386.72 88888.00 2016-11-03 10:33:58.500 308 12508.02 63.25 54386.72 88888.00 2016-11-03 10:33:58.625 308 12508.08 63.10 54386.72 88888.00 2016-11-03 10:33:58.750 308 12508.17 62.92 54386.75 88888.00 2016-11-03 10:33:58.875 308 12508.20 62.77 54386.72 88888.00 2016-11-03 10:33:59.000 308 12508.27 62.62 54386.72 88888.00 2016-11-03 10:33:59.125 308 12508.30 62.45 54386.75 88888.00 2016-11-03 10:33:59.250 308 12508.27 62.33 54386.78 88888.00 2016-11-03 10:33:59.375 308 12508.35 62.23 54386.80 88888.00 2016-11-03 10:33:59.500 308 12508.35 62.12 54386.80 88888.00 2016-11-03 10:33:59.625 308 12508.27 61.98 54386.78 88888.00 2016-11-03 10:33:59.750 308 12508.23 61.90 54386.78 88888.00 2016-11-03 10:33:59.875 308 12508.23 61.85 54386.80 88888.00 2016-11-03 10:34:00.000 308 12508.20 61.73 54386.80 88888.00 2016-11-03 10:34:00.125 308 12508.20 61.67 54386.75 88888.00 2016-11-03 10:34:00.250 308 12508.15 61.62 54386.75 88888.00 2016-11-03 10:34:00.375 308 12508.15 61.60 54386.78 88888.00 2016-11-03 10:34:00.500 308 12508.08 61.55 54386.80 88888.00 2016-11-03 10:34:00.625 308 12507.98 61.42 54386.75 88888.00 2016-11-03 10:34:00.750 308 12507.90 61.42 54386.75 88888.00 2016-11-03 10:34:00.875 308 12507.77 61.42 54386.75 88888.00 2016-11-03 10:34:01.000 308 12507.67 61.38 54386.78 88888.00 2016-11-03 10:34:01.125 308 12507.67 61.35 54386.75 88888.00 2016-11-03 10:34:01.250 308 12507.55 61.30 54386.75 88888.00 2016-11-03 10:34:01.375 308 12507.45 61.30 54386.75 88888.00 2016-11-03 10:34:01.500 308 12507.38 61.35 54386.75 88888.00 2016-11-03 10:34:01.625 308 12507.35 61.40 54386.78 88888.00 2016-11-03 10:34:01.750 308 12507.23 61.45 54386.75 88888.00 2016-11-03 10:34:01.875 308 12507.10 61.45 54386.75 88888.00 2016-11-03 10:34:02.000 308 12507.02 61.52 54386.72 88888.00 2016-11-03 10:34:02.125 308 12506.92 61.58 54386.75 88888.00 2016-11-03 10:34:02.250 308 12506.85 61.62 54386.75 88888.00 2016-11-03 10:34:02.375 308 12506.75 61.67 54386.72 88888.00 2016-11-03 10:34:02.500 308 12506.67 61.75 54386.72 88888.00 2016-11-03 10:34:02.625 308 12506.60 61.80 54386.70 88888.00 2016-11-03 10:34:02.750 308 12506.55 61.88 54386.68 88888.00 2016-11-03 10:34:02.875 308 12506.48 61.98 54386.70 88888.00 2016-11-03 10:34:03.000 308 12506.42 62.02 54386.70 88888.00 2016-11-03 10:34:03.125 308 12506.38 62.08 54386.70 88888.00 2016-11-03 10:34:03.250 308 12506.33 62.12 54386.72 88888.00 2016-11-03 10:34:03.375 308 12506.38 62.20 54386.72 88888.00 2016-11-03 10:34:03.500 308 12506.35 62.27 54386.70 88888.00 2016-11-03 10:34:03.625 308 12506.38 62.33 54386.65 88888.00 2016-11-03 10:34:03.750 308 12506.30 62.33 54386.65 88888.00 2016-11-03 10:34:03.875 308 12506.27 62.33 54386.65 88888.00 2016-11-03 10:34:04.000 308 12506.30 62.38 54386.62 88888.00 2016-11-03 10:34:04.125 308 12506.27 62.40 54386.60 88888.00 2016-11-03 10:34:04.250 308 12506.27 62.42 54386.62 88888.00 2016-11-03 10:34:04.375 308 12506.33 62.50 54386.60 88888.00 2016-11-03 10:34:04.500 308 12506.35 62.50 54386.60 88888.00 2016-11-03 10:34:04.625 308 12506.30 62.52 54386.60 88888.00 2016-11-03 10:34:04.750 308 12506.20 62.58 54386.57 88888.00 2016-11-03 10:34:04.875 308 12506.15 62.65 54386.55 88888.00 2016-11-03 10:34:05.000 308 12506.15 62.65 54386.55 88888.00 2016-11-03 10:34:05.125 308 12506.08 62.67 54386.53 88888.00 2016-11-03 10:34:05.250 308 12506.02 62.77 54386.53 88888.00 2016-11-03 10:34:05.375 308 12505.98 62.80 54386.50 88888.00 2016-11-03 10:34:05.500 308 12505.90 62.83 54386.50 88888.00 2016-11-03 10:34:05.625 308 12505.88 62.90 54386.47 88888.00 2016-11-03 10:34:05.750 308 12505.95 62.98 54386.47 88888.00 2016-11-03 10:34:05.875 308 12505.95 63.08 54386.45 88888.00 2016-11-03 10:34:06.000 308 12505.83 63.10 54386.43 88888.00 2016-11-03 10:34:06.125 308 12505.65 63.17 54386.40 88888.00 2016-11-03 10:34:06.250 308 12505.55 63.23 54386.38 88888.00 2016-11-03 10:34:06.375 308 12505.52 63.30 54386.38 88888.00 2016-11-03 10:34:06.500 308 12505.50 63.38 54386.38 88888.00 2016-11-03 10:34:06.625 308 12505.42 63.45 54386.38 88888.00 2016-11-03 10:34:06.750 308 12505.38 63.50 54386.32 88888.00 2016-11-03 10:34:06.875 308 12505.40 63.55 54386.32 88888.00 2016-11-03 10:34:07.000 308 12505.35 63.60 54386.28 88888.00 2016-11-03 10:34:07.125 308 12505.25 63.67 54386.30 88888.00 2016-11-03 10:34:07.250 308 12505.23 63.70 54386.28 88888.00 2016-11-03 10:34:07.375 308 12505.23 63.77 54386.22 88888.00 2016-11-03 10:34:07.500 308 12505.23 63.85 54386.22 88888.00 2016-11-03 10:34:07.625 308 12505.17 63.88 54386.22 88888.00 2016-11-03 10:34:07.750 308 12505.20 63.92 54386.20 88888.00 2016-11-03 10:34:07.875 308 12505.17 63.95 54386.20 88888.00 2016-11-03 10:34:08.000 308 12505.17 63.95 54386.15 88888.00 2016-11-03 10:34:08.125 308 12505.08 63.98 54386.18 88888.00 2016-11-03 10:34:08.250 308 12505.05 64.00 54386.18 88888.00 2016-11-03 10:34:08.375 308 12505.15 64.05 54386.18 88888.00 2016-11-03 10:34:08.500 308 12505.15 64.05 54386.15 88888.00 2016-11-03 10:34:08.625 308 12505.08 64.03 54386.15 88888.00 2016-11-03 10:34:08.750 308 12504.98 64.05 54386.12 88888.00 2016-11-03 10:34:08.875 308 12504.98 64.08 54386.15 88888.00 2016-11-03 10:34:09.000 308 12505.02 64.10 54386.15 88888.00 2016-11-03 10:34:09.125 308 12504.98 64.12 54386.18 88888.00 2016-11-03 10:34:09.250 308 12504.98 64.15 54386.15 88888.00 2016-11-03 10:34:09.375 308 12504.95 64.17 54386.15 88888.00 2016-11-03 10:34:09.500 308 12504.95 64.20 54386.18 88888.00 2016-11-03 10:34:09.625 308 12504.98 64.22 54386.18 88888.00 2016-11-03 10:34:09.750 308 12504.95 64.20 54386.18 88888.00 2016-11-03 10:34:09.875 308 12505.00 64.17 54386.15 88888.00 2016-11-03 10:34:10.000 308 12505.10 64.17 54386.18 88888.00 2016-11-03 10:34:10.125 308 12505.15 64.12 54386.15 88888.00 2016-11-03 10:34:10.250 308 12505.17 64.12 54386.15 88888.00 2016-11-03 10:34:10.375 308 12505.23 64.12 54386.15 88888.00 2016-11-03 10:34:10.500 308 12505.23 64.15 54386.15 88888.00 2016-11-03 10:34:10.625 308 12505.30 64.10 54386.18 88888.00 2016-11-03 10:34:10.750 308 12505.42 64.08 54386.18 88888.00 2016-11-03 10:34:10.875 308 12505.60 64.03 54386.18 88888.00 2016-11-03 10:34:11.000 308 12505.62 63.98 54386.18 88888.00 2016-11-03 10:34:11.125 308 12505.65 63.92 54386.18 88888.00 2016-11-03 10:34:11.250 308 12505.67 63.85 54386.18 88888.00 2016-11-03 10:34:11.375 308 12505.75 63.83 54386.18 88888.00 2016-11-03 10:34:11.500 308 12505.90 63.80 54386.18 88888.00 2016-11-03 10:34:11.625 308 12505.98 63.73 54386.20 88888.00 2016-11-03 10:34:11.750 308 12506.00 63.70 54386.18 88888.00 2016-11-03 10:34:11.875 308 12506.02 63.60 54386.18 88888.00 2016-11-03 10:34:12.000 308 12506.05 63.50 54386.18 88888.00 2016-11-03 10:34:12.125 308 12506.08 63.40 54386.18 88888.00 2016-11-03 10:34:12.250 308 12506.25 63.30 54386.15 88888.00 2016-11-03 10:34:12.375 308 12506.42 63.25 54386.15 88888.00 2016-11-03 10:34:12.500 308 12506.58 63.23 54386.18 88888.00 2016-11-03 10:34:12.625 308 12506.65 63.15 54386.15 88888.00 2016-11-03 10:34:12.750 308 12506.75 63.05 54386.18 88888.00 2016-11-03 10:34:12.875 308 12506.83 62.90 54386.22 88888.00 2016-11-03 10:34:13.000 308 12506.92 62.77 54386.20 88888.00 2016-11-03 10:34:13.125 308 12507.08 62.67 54386.20 88888.00 2016-11-03 10:34:13.250 308 12507.20 62.52 54386.20 88888.00 2016-11-03 10:34:13.375 308 12507.30 62.42 54386.15 88888.00 2016-11-03 10:34:13.500 308 12507.40 62.30 54386.18 88888.00 2016-11-03 10:34:13.625 308 12507.48 62.17 54386.20 88888.00 2016-11-03 10:34:13.750 308 12507.65 62.00 54386.18 88888.00 2016-11-03 10:34:13.875 308 12507.83 61.90 54386.18 88888.00 2016-11-03 10:34:14.000 308 12507.90 61.80 54386.18 88888.00 2016-11-03 10:34:14.125 308 12508.00 61.67 54386.18 88888.00 2016-11-03 10:34:14.250 308 12508.08 61.55 54386.22 88888.00 2016-11-03 10:34:14.375 308 12508.23 61.45 54386.22 88888.00 2016-11-03 10:34:14.500 308 12508.35 61.33 54386.20 88888.00 2016-11-03 10:34:14.625 308 12508.52 61.20 54386.22 88888.00 2016-11-03 10:34:14.750 308 12508.65 61.15 54386.22 88888.00 2016-11-03 10:34:14.875 308 12508.75 61.05 54386.25 88888.00 2016-11-03 10:34:15.000 308 12508.85 60.92 54386.20 88888.00 2016-11-03 10:34:15.125 308 12508.90 60.80 54386.20 88888.00 2016-11-03 10:34:15.250 308 12509.02 60.75 54386.20 88888.00 2016-11-03 10:34:15.375 308 12509.12 60.67 54386.20 88888.00 2016-11-03 10:34:15.500 308 12509.17 60.60 54386.20 88888.00 2016-11-03 10:34:15.625 308 12509.23 60.50 54386.18 88888.00 2016-11-03 10:34:15.750 308 12509.33 60.42 54386.20 88888.00 2016-11-03 10:34:15.875 308 12509.40 60.35 54386.18 88888.00 2016-11-03 10:34:16.000 308 12509.48 60.30 54386.15 88888.00 2016-11-03 10:34:16.125 308 12509.55 60.23 54386.12 88888.00 2016-11-03 10:34:16.250 308 12509.65 60.20 54386.10 88888.00 2016-11-03 10:34:16.375 308 12509.77 60.20 54386.07 88888.00 2016-11-03 10:34:16.500 308 12509.83 60.25 54386.07 88888.00 2016-11-03 10:34:16.625 308 12509.88 60.23 54386.05 88888.00 2016-11-03 10:34:16.750 308 12509.92 60.23 54386.03 88888.00 2016-11-03 10:34:16.875 308 12510.00 60.27 54386.00 88888.00 2016-11-03 10:34:17.000 308 12510.05 60.33 54385.97 88888.00 2016-11-03 10:34:17.125 308 12510.12 60.38 54385.95 88888.00 2016-11-03 10:34:17.250 308 12510.12 60.45 54385.90 88888.00 2016-11-03 10:34:17.375 308 12510.20 60.55 54385.88 88888.00 2016-11-03 10:34:17.500 308 12510.27 60.65 54385.85 88888.00 2016-11-03 10:34:17.625 308 12510.35 60.77 54385.75 88888.00 2016-11-03 10:34:17.750 308 12510.38 60.92 54385.70 88888.00 2016-11-03 10:34:17.875 308 12510.38 61.10 54385.62 88888.00 2016-11-03 10:34:18.000 308 12510.38 61.30 54385.53 88888.00 2016-11-03 10:34:18.125 308 12510.40 61.55 54385.53 88888.00 2016-11-03 10:34:18.250 308 12510.35 61.80 54385.45 88888.00 2016-11-03 10:34:18.375 308 12510.45 62.00 54385.35 88888.00 2016-11-03 10:34:18.500 308 12510.50 62.35 54385.25 88888.00 2016-11-03 10:34:18.625 308 12510.45 62.65 54385.20 88888.00 2016-11-03 10:34:18.750 308 12510.45 62.98 54385.12 88888.00 2016-11-03 10:34:18.875 308 12510.42 63.27 54385.05 88888.00 2016-11-03 10:34:19.000 308 12510.40 63.58 54384.95 88888.00 2016-11-03 10:34:19.125 308 12510.42 63.98 54384.90 88888.00 2016-11-03 10:34:19.250 308 12510.50 64.35 54384.78 88888.00 2016-11-03 10:34:19.375 308 12510.58 64.65 54384.72 88888.00 2016-11-03 10:34:19.500 308 12510.65 64.97 54384.65 88888.00 2016-11-03 10:34:19.625 308 12510.67 65.33 54384.55 88888.00 2016-11-03 10:34:19.750 308 12510.75 65.67 54384.45 88888.00 2016-11-03 10:34:19.875 308 12510.83 65.97 54384.38 88888.00 2016-11-03 10:34:20.000 308 12510.95 66.28 54384.30 88888.00 2016-11-03 10:34:20.125 308 12511.05 66.58 54384.25 88888.00 2016-11-03 10:34:20.250 308 12511.15 66.85 54384.12 88888.00 2016-11-03 10:34:20.375 308 12511.27 67.10 54384.07 88888.00 2016-11-03 10:34:20.500 308 12511.45 67.30 54383.97 88888.00 2016-11-03 10:34:20.625 308 12511.60 67.53 54383.95 88888.00 2016-11-03 10:34:20.750 308 12511.77 67.70 54383.88 88888.00 2016-11-03 10:34:20.875 308 12511.92 67.88 54383.78 88888.00 2016-11-03 10:34:21.000 308 12512.05 68.00 54383.72 88888.00 2016-11-03 10:34:21.125 308 12512.23 68.10 54383.68 88888.00 2016-11-03 10:34:21.250 308 12512.40 68.15 54383.62 88888.00 2016-11-03 10:34:21.375 308 12512.62 68.20 54383.57 88888.00 2016-11-03 10:34:21.500 308 12512.88 68.30 54383.57 88888.00 2016-11-03 10:34:21.625 308 12513.10 68.33 54383.53 88888.00 2016-11-03 10:34:21.750 308 12513.25 68.33 54383.50 88888.00 2016-11-03 10:34:21.875 308 12513.45 68.28 54383.47 88888.00 2016-11-03 10:34:22.000 308 12513.60 68.25 54383.45 88888.00 2016-11-03 10:34:22.125 308 12513.77 68.20 54383.45 88888.00 2016-11-03 10:34:22.250 308 12513.98 68.08 54383.43 88888.00 2016-11-03 10:34:22.375 308 12514.15 68.00 54383.43 88888.00 2016-11-03 10:34:22.500 308 12514.30 67.95 54383.38 88888.00 2016-11-03 10:34:22.625 308 12514.48 67.85 54383.38 88888.00 2016-11-03 10:34:22.750 308 12514.65 67.75 54383.38 88888.00 2016-11-03 10:34:22.875 308 12514.70 67.60 54383.40 88888.00 2016-11-03 10:34:23.000 308 12514.88 67.47 54383.40 88888.00 2016-11-03 10:34:23.125 308 12515.10 67.33 54383.40 88888.00 2016-11-03 10:34:23.250 308 12515.23 67.15 54383.40 88888.00 2016-11-03 10:34:23.375 308 12515.50 67.00 54383.40 88888.00 2016-11-03 10:34:23.500 308 12515.65 66.83 54383.43 88888.00 2016-11-03 10:34:23.625 308 12515.80 66.62 54383.43 88888.00 2016-11-03 10:34:23.750 308 12515.98 66.42 54383.45 88888.00 2016-11-03 10:34:23.875 308 12516.12 66.30 54383.43 88888.00 2016-11-03 10:34:24.000 308 12516.25 66.08 54383.45 88888.00 2016-11-03 10:34:24.125 308 12516.38 65.83 54383.45 88888.00 2016-11-03 10:34:24.250 308 12516.60 65.60 54383.45 88888.00 2016-11-03 10:34:24.375 308 12516.80 65.45 54383.47 88888.00 2016-11-03 10:34:24.500 308 12516.95 65.22 54383.47 88888.00 2016-11-03 10:34:24.625 308 12517.12 65.03 54383.47 88888.00 2016-11-03 10:34:24.750 308 12517.25 64.88 54383.50 88888.00 2016-11-03 10:34:24.875 308 12517.38 64.67 54383.47 88888.00 2016-11-03 10:34:25.000 308 12517.55 64.55 54383.47 88888.00 2016-11-03 10:34:25.125 308 12517.65 64.35 54383.47 88888.00 2016-11-03 10:34:25.250 308 12517.80 64.17 54383.50 88888.00 2016-11-03 10:34:25.375 308 12517.98 64.05 54383.45 88888.00 2016-11-03 10:34:25.500 308 12518.17 63.92 54383.45 88888.00 2016-11-03 10:34:25.625 308 12518.40 63.80 54383.45 88888.00 2016-11-03 10:34:25.750 308 12518.55 63.65 54383.45 88888.00 2016-11-03 10:34:25.875 308 12518.67 63.52 54383.43 88888.00 2016-11-03 10:34:26.000 308 12518.85 63.42 54383.40 88888.00 2016-11-03 10:34:26.125 308 12518.98 63.30 54383.40 88888.00 2016-11-03 10:34:26.250 308 12519.17 63.15 54383.43 88888.00 2016-11-03 10:34:26.375 308 12519.40 63.05 54383.38 88888.00 2016-11-03 10:34:26.500 308 12519.58 62.92 54383.38 88888.00 2016-11-03 10:34:26.625 308 12519.75 62.83 54383.40 88888.00 2016-11-03 10:34:26.750 308 12519.90 62.70 54383.40 88888.00 2016-11-03 10:34:26.875 308 12520.15 62.60 54383.38 88888.00 2016-11-03 10:34:27.000 308 12520.33 62.48 54383.38 88888.00 2016-11-03 10:34:27.125 308 12520.42 62.38 54383.38 88888.00 2016-11-03 10:34:27.250 308 12520.55 62.23 54383.38 88888.00 2016-11-03 10:34:27.375 308 12520.73 62.15 54383.40 88888.00 2016-11-03 10:34:27.500 308 12520.83 62.08 54383.38 88888.00 2016-11-03 10:34:27.625 308 12520.92 61.95 54383.38 88888.00 2016-11-03 10:34:27.750 308 12521.10 61.92 54383.38 88888.00 2016-11-03 10:34:27.875 308 12521.27 61.85 54383.40 88888.00 2016-11-03 10:34:28.000 308 12521.48 61.73 54383.38 88888.00 2016-11-03 10:34:28.125 308 12521.62 61.62 54383.38 88888.00 2016-11-03 10:34:28.250 308 12521.75 61.52 54383.40 88888.00 2016-11-03 10:34:28.375 308 12521.85 61.42 54383.40 88888.00 2016-11-03 10:34:28.500 308 12521.98 61.35 54383.40 88888.00 2016-11-03 10:34:28.625 308 12522.10 61.27 54383.38 88888.00 2016-11-03 10:34:28.750 308 12522.30 61.23 54383.38 88888.00 2016-11-03 10:34:28.875 308 12522.48 61.15 54383.38 88888.00 2016-11-03 10:34:29.000 308 12522.60 61.10 54383.35 88888.00 2016-11-03 10:34:29.125 308 12522.77 61.05 54383.35 88888.00 2016-11-03 10:34:29.250 308 12522.92 61.05 54383.40 88888.00 2016-11-03 10:34:29.375 308 12523.08 61.05 54383.38 88888.00 2016-11-03 10:34:29.500 308 12523.15 61.02 54383.38 88888.00 2016-11-03 10:34:29.625 308 12523.33 61.00 54383.40 88888.00 2016-11-03 10:34:29.750 308 12523.45 61.02 54383.40 88888.00 2016-11-03 10:34:29.875 308 12523.58 61.00 54383.38 88888.00 2016-11-03 10:34:30.000 308 12523.73 61.00 54383.38 88888.00 2016-11-03 10:34:30.125 308 12523.88 61.02 54383.38 88888.00 2016-11-03 10:34:30.250 308 12523.98 61.05 54383.35 88888.00 2016-11-03 10:34:30.375 308 12524.10 61.10 54383.35 88888.00 2016-11-03 10:34:30.500 308 12524.23 61.17 54383.35 88888.00 2016-11-03 10:34:30.625 308 12524.38 61.23 54383.38 88888.00 2016-11-03 10:34:30.750 308 12524.45 61.33 54383.40 88888.00 2016-11-03 10:34:30.875 308 12524.48 61.35 54383.40 88888.00 2016-11-03 10:34:31.000 308 12524.62 61.42 54383.35 88888.00 2016-11-03 10:34:31.125 308 12524.80 61.48 54383.38 88888.00 2016-11-03 10:34:31.250 308 12524.92 61.52 54383.38 88888.00 2016-11-03 10:34:31.375 308 12525.08 61.58 54383.38 88888.00 2016-11-03 10:34:31.500 308 12525.15 61.62 54383.38 88888.00 2016-11-03 10:34:31.625 308 12525.23 61.67 54383.40 88888.00 2016-11-03 10:34:31.750 308 12525.35 61.73 54383.40 88888.00 2016-11-03 10:34:31.875 308 12525.45 61.80 54383.43 88888.00 2016-11-03 10:34:32.000 308 12525.55 61.88 54383.40 88888.00 2016-11-03 10:34:32.125 308 12525.58 61.92 54383.40 88888.00 2016-11-03 10:34:32.250 308 12525.62 61.98 54383.43 88888.00 2016-11-03 10:34:32.375 308 12525.67 62.02 54383.45 88888.00 2016-11-03 10:34:32.500 308 12525.77 62.10 54383.47 88888.00 2016-11-03 10:34:32.625 308 12525.90 62.17 54383.45 88888.00 2016-11-03 10:34:32.750 308 12525.88 62.23 54383.43 88888.00 2016-11-03 10:34:32.875 308 12525.88 62.25 54383.43 88888.00 2016-11-03 10:34:33.000 308 12525.98 62.30 54383.43 88888.00 2016-11-03 10:34:33.125 308 12526.00 62.38 54383.47 88888.00 2016-11-03 10:34:33.250 308 12526.08 62.42 54383.47 88888.00 2016-11-03 10:34:33.375 308 12526.12 62.48 54383.47 88888.00 2016-11-03 10:34:33.500 308 12526.23 62.48 54383.47 88888.00 2016-11-03 10:34:33.625 308 12526.30 62.52 54383.50 88888.00 2016-11-03 10:34:33.750 308 12526.38 62.55 54383.50 88888.00 2016-11-03 10:34:33.875 308 12526.42 62.62 54383.50 88888.00 2016-11-03 10:34:34.000 308 12526.48 62.67 54383.50 88888.00 2016-11-03 10:34:34.125 308 12526.58 62.73 54383.50 88888.00 2016-11-03 10:34:34.250 308 12526.65 62.73 54383.50 88888.00 2016-11-03 10:34:34.375 308 12526.75 62.75 54383.47 88888.00 2016-11-03 10:34:34.500 308 12526.83 62.75 54383.45 88888.00 2016-11-03 10:34:34.625 308 12526.92 62.77 54383.43 88888.00 2016-11-03 10:34:34.750 308 12527.05 62.80 54383.45 88888.00 2016-11-03 10:34:34.875 308 12527.20 62.85 54383.45 88888.00 2016-11-03 10:34:35.000 308 12527.35 62.88 54383.43 88888.00 2016-11-03 10:34:35.125 308 12527.48 62.90 54383.40 88888.00 2016-11-03 10:34:35.250 308 12527.60 62.95 54383.40 88888.00 2016-11-03 10:34:35.375 308 12527.77 62.98 54383.38 88888.00 2016-11-03 10:34:35.500 308 12527.95 63.00 54383.38 88888.00 2016-11-03 10:34:35.625 308 12528.05 63.02 54383.35 88888.00 2016-11-03 10:34:35.750 308 12528.10 63.08 54383.35 88888.00 2016-11-03 10:34:35.875 308 12528.17 63.12 54383.38 88888.00 2016-11-03 10:34:36.000 308 12528.25 63.12 54383.35 88888.00 2016-11-03 10:34:36.125 308 12528.38 63.15 54383.32 88888.00 2016-11-03 10:34:36.250 308 12528.52 63.17 54383.35 88888.00 2016-11-03 10:34:36.375 308 12528.67 63.23 54383.35 88888.00 2016-11-03 10:34:36.500 308 12528.75 63.25 54383.35 88888.00 2016-11-03 10:34:36.625 308 12528.77 63.27 54383.32 88888.00 2016-11-03 10:34:36.750 308 12528.80 63.30 54383.35 88888.00 2016-11-03 10:34:36.875 308 12528.95 63.35 54383.35 88888.00 2016-11-03 10:34:37.000 308 12529.17 63.38 54383.35 88888.00 2016-11-03 10:34:37.125 308 12529.27 63.35 54383.35 88888.00 2016-11-03 10:34:37.250 308 12529.33 63.38 54383.38 88888.00 2016-11-03 10:34:37.375 308 12529.45 63.42 54383.38 88888.00 2016-11-03 10:34:37.500 308 12529.52 63.45 54383.38 88888.00 2016-11-03 10:34:37.625 308 12529.60 63.40 54383.38 88888.00 2016-11-03 10:34:37.750 308 12529.75 63.40 54383.38 88888.00 2016-11-03 10:34:37.875 308 12529.92 63.42 54383.38 88888.00 2016-11-03 10:34:38.000 308 12530.10 63.45 54383.40 88888.00 2016-11-03 10:34:38.125 308 12530.25 63.42 54383.43 88888.00 2016-11-03 10:34:38.250 308 12530.33 63.45 54383.45 88888.00 2016-11-03 10:34:38.375 308 12530.40 63.45 54383.45 88888.00 2016-11-03 10:34:38.500 308 12530.52 63.48 54383.45 88888.00 2016-11-03 10:34:38.625 308 12530.65 63.48 54383.45 88888.00 2016-11-03 10:34:38.750 308 12530.75 63.50 54383.45 88888.00 2016-11-03 10:34:38.875 308 12530.85 63.52 54383.47 88888.00 2016-11-03 10:34:39.000 308 12530.92 63.55 54383.50 88888.00 2016-11-03 10:34:39.125 308 12531.02 63.58 54383.50 88888.00 2016-11-03 10:34:39.250 308 12531.15 63.62 54383.50 88888.00 2016-11-03 10:34:39.375 308 12531.30 63.65 54383.53 88888.00 2016-11-03 10:34:39.500 308 12531.38 63.65 54383.50 88888.00 2016-11-03 10:34:39.625 308 12531.40 63.70 54383.53 88888.00 2016-11-03 10:34:39.750 308 12531.58 63.75 54383.53 88888.00 2016-11-03 10:34:39.875 308 12531.77 63.75 54383.55 88888.00 2016-11-03 10:34:40.000 308 12531.90 63.77 54383.55 88888.00 2016-11-03 10:34:40.125 308 12532.00 63.83 54383.57 88888.00 2016-11-03 10:34:40.250 308 12532.08 63.85 54383.57 88888.00 2016-11-03 10:34:40.375 308 12532.17 63.88 54383.60 88888.00 2016-11-03 10:34:40.500 308 12532.35 63.90 54383.60 88888.00 2016-11-03 10:34:40.625 308 12532.45 63.90 54383.60 88888.00 2016-11-03 10:34:40.750 308 12532.60 63.88 54383.62 88888.00 2016-11-03 10:34:40.875 308 12532.73 63.85 54383.62 88888.00 2016-11-03 10:34:41.000 308 12532.83 63.83 54383.57 88888.00 2016-11-03 10:34:41.125 308 12532.92 63.83 54383.62 88888.00 2016-11-03 10:34:41.250 308 12533.02 63.77 54383.65 88888.00 2016-11-03 10:34:41.375 308 12533.17 63.75 54383.62 88888.00 2016-11-03 10:34:41.500 308 12533.33 63.73 54383.68 88888.00 2016-11-03 10:34:41.625 308 12533.48 63.73 54383.65 88888.00 2016-11-03 10:34:41.750 308 12533.55 63.67 54383.68 88888.00 2016-11-03 10:34:41.875 308 12533.62 63.62 54383.75 88888.00 2016-11-03 10:34:42.000 308 12533.70 63.55 54383.75 88888.00 2016-11-03 10:34:42.125 308 12533.80 63.52 54383.78 88888.00 2016-11-03 10:34:42.250 308 12533.88 63.50 54383.82 88888.00 2016-11-03 10:34:42.375 308 12533.95 63.40 54383.82 88888.00 2016-11-03 10:34:42.500 308 12534.05 63.33 54383.82 88888.00 2016-11-03 10:34:42.625 308 12534.17 63.27 54383.88 88888.00 2016-11-03 10:34:42.750 308 12534.23 63.23 54383.90 88888.00 2016-11-03 10:34:42.875 308 12534.30 63.15 54383.93 88888.00 2016-11-03 10:34:43.000 308 12534.40 63.08 54383.95 88888.00 2016-11-03 10:34:43.125 308 12534.42 63.00 54384.00 88888.00 2016-11-03 10:34:43.250 308 12534.40 62.90 54384.05 88888.00 2016-11-03 10:34:43.375 308 12534.42 62.85 54384.05 88888.00 2016-11-03 10:34:43.500 308 12534.48 62.83 54384.07 88888.00 2016-11-03 10:34:43.625 308 12534.52 62.77 54384.10 88888.00 2016-11-03 10:34:43.750 308 12534.52 62.73 54384.10 88888.00 2016-11-03 10:34:43.875 308 12534.62 62.67 54384.15 88888.00 2016-11-03 10:34:44.000 308 12534.65 62.58 54384.18 88888.00 2016-11-03 10:34:44.125 308 12534.70 62.58 54384.22 88888.00 2016-11-03 10:34:44.250 308 12534.77 62.55 54384.28 88888.00 2016-11-03 10:34:44.375 308 12534.88 62.55 54384.30 88888.00 2016-11-03 10:34:44.500 308 12534.92 62.48 54384.32 88888.00 2016-11-03 10:34:44.625 308 12534.98 62.48 54384.35 88888.00 2016-11-03 10:34:44.750 308 12535.02 62.50 54384.38 88888.00 2016-11-03 10:34:44.875 308 12535.08 62.50 54384.38 88888.00 2016-11-03 10:34:45.000 308 12535.17 62.50 54384.38 88888.00 2016-11-03 10:34:45.125 308 12535.20 62.50 54384.40 88888.00 2016-11-03 10:34:45.250 308 12535.30 62.52 54384.40 88888.00 2016-11-03 10:34:45.375 308 12535.38 62.58 54384.43 88888.00 2016-11-03 10:34:45.500 308 12535.38 62.60 54384.45 88888.00 2016-11-03 10:34:45.625 308 12535.45 62.65 54384.47 88888.00 2016-11-03 10:34:45.750 308 12535.58 62.70 54384.50 88888.00 2016-11-03 10:34:45.875 308 12535.67 62.77 54384.45 88888.00 2016-11-03 10:34:46.000 308 12535.80 62.80 54384.40 88888.00 2016-11-03 10:34:46.125 308 12535.95 62.85 54384.45 88888.00 2016-11-03 10:34:46.250 308 12535.98 62.95 54384.45 88888.00 2016-11-03 10:34:46.375 308 12536.08 63.00 54384.45 88888.00 2016-11-03 10:34:46.500 308 12536.20 63.05 54384.45 88888.00 2016-11-03 10:34:46.625 308 12536.33 63.12 54384.43 88888.00 2016-11-03 10:34:46.750 308 12536.45 63.17 54384.43 88888.00 2016-11-03 10:34:46.875 308 12536.50 63.27 54384.43 88888.00 2016-11-03 10:34:47.000 308 12536.60 63.38 54384.45 88888.00 2016-11-03 10:34:47.125 308 12536.67 63.40 54384.40 88888.00 2016-11-03 10:34:47.250 308 12536.73 63.38 54384.40 88888.00 2016-11-03 10:34:47.375 308 12536.83 63.40 54384.38 88888.00 2016-11-03 10:34:47.500 308 12536.95 63.45 54384.38 88888.00 2016-11-03 10:34:47.625 308 12537.02 63.50 54384.40 88888.00 2016-11-03 10:34:47.750 308 12537.02 63.52 54384.38 88888.00 2016-11-03 10:34:47.875 308 12537.08 63.55 54384.38 88888.00 2016-11-03 10:34:48.000 308 12537.20 63.62 54384.35 88888.00 2016-11-03 10:34:48.125 308 12537.27 63.65 54384.35 88888.00 2016-11-03 10:34:48.250 308 12537.33 63.65 54384.35 88888.00 2016-11-03 10:34:48.375 308 12537.35 63.70 54384.35 88888.00 2016-11-03 10:34:48.500 308 12537.35 63.80 54384.35 88888.00 2016-11-03 10:34:48.625 308 12537.35 63.83 54384.35 88888.00 2016-11-03 10:34:48.750 308 12537.33 63.83 54384.38 88888.00 2016-11-03 10:34:48.875 308 12537.38 63.85 54384.35 88888.00 2016-11-03 10:34:49.000 308 12537.50 63.90 54384.35 88888.00 2016-11-03 10:34:49.125 308 12537.52 63.92 54384.38 88888.00 2016-11-03 10:34:49.250 308 12537.60 63.92 54384.40 88888.00 2016-11-03 10:34:49.375 308 12537.70 63.98 54384.38 88888.00 2016-11-03 10:34:49.500 308 12537.77 64.00 54384.40 88888.00 2016-11-03 10:34:49.625 308 12537.83 64.00 54384.40 88888.00 2016-11-03 10:34:49.750 308 12537.92 64.00 54384.40 88888.00 2016-11-03 10:34:49.875 308 12537.98 64.00 54384.43 88888.00 2016-11-03 10:34:50.000 308 12538.02 64.00 54384.43 88888.00 2016-11-03 10:34:50.125 308 12538.17 63.98 54384.45 88888.00 2016-11-03 10:34:50.250 308 12538.38 63.92 54384.47 88888.00 2016-11-03 10:34:50.375 308 12538.48 63.90 54384.50 88888.00 2016-11-03 10:34:50.500 308 12538.50 63.88 54384.50 88888.00 2016-11-03 10:34:50.625 308 12538.65 63.83 54384.50 88888.00 2016-11-03 10:34:50.750 308 12538.80 63.77 54384.50 88888.00 2016-11-03 10:34:50.875 308 12538.95 63.70 54384.53 88888.00 2016-11-03 10:34:51.000 308 12539.00 63.60 54384.55 88888.00 2016-11-03 10:34:51.125 308 12539.02 63.52 54384.55 88888.00 2016-11-03 10:34:51.250 308 12539.12 63.45 54384.60 88888.00 2016-11-03 10:34:51.375 308 12539.25 63.42 54384.60 88888.00 2016-11-03 10:34:51.500 308 12539.38 63.35 54384.60 88888.00 2016-11-03 10:34:51.625 308 12539.52 63.25 54384.65 88888.00 2016-11-03 10:34:51.750 308 12539.65 63.15 54384.68 88888.00 2016-11-03 10:34:51.875 308 12539.73 63.02 54384.65 88888.00 2016-11-03 10:34:52.000 308 12539.83 62.92 54384.68 88888.00 2016-11-03 10:34:52.125 308 12539.95 62.85 54384.72 88888.00 2016-11-03 10:34:52.250 308 12540.02 62.75 54384.78 88888.00 2016-11-03 10:34:52.375 308 12540.05 62.67 54384.80 88888.00 2016-11-03 10:34:52.500 308 12540.15 62.60 54384.85 88888.00 2016-11-03 10:34:52.625 308 12540.23 62.48 54384.85 88888.00 2016-11-03 10:34:52.750 308 12540.30 62.38 54384.88 88888.00 2016-11-03 10:34:52.875 308 12540.40 62.30 54384.93 88888.00 2016-11-03 10:34:53.000 308 12540.42 62.23 54384.90 88888.00 2016-11-03 10:34:53.125 308 12540.42 62.17 54384.95 88888.00 2016-11-03 10:34:53.250 308 12540.50 62.12 54385.00 88888.00 2016-11-03 10:34:53.375 308 12540.65 62.08 54385.05 88888.00 2016-11-03 10:34:53.500 308 12540.67 62.05 54385.07 88888.00 2016-11-03 10:34:53.625 308 12540.62 62.00 54385.10 88888.00 2016-11-03 10:34:53.750 308 12540.58 61.95 54385.15 88888.00 2016-11-03 10:34:53.875 308 12540.62 61.98 54385.20 88888.00 2016-11-03 10:34:54.000 308 12540.62 61.95 54385.22 88888.00 2016-11-03 10:34:54.125 308 12540.58 61.90 54385.25 88888.00 2016-11-03 10:34:54.250 308 12540.50 61.90 54385.35 88888.00 2016-11-03 10:34:54.375 308 12540.52 61.88 54385.35 88888.00 2016-11-03 10:34:54.500 308 12540.52 61.85 54385.40 88888.00 2016-11-03 10:34:54.625 308 12540.45 61.85 54385.43 88888.00 2016-11-03 10:34:54.750 308 12540.40 61.83 54385.47 88888.00 2016-11-03 10:34:54.875 308 12540.40 61.80 54385.53 88888.00 2016-11-03 10:34:55.000 308 12540.38 61.83 54385.55 88888.00 2016-11-03 10:34:55.125 308 12540.33 61.80 54385.60 88888.00 2016-11-03 10:34:55.250 308 12540.25 61.80 54385.65 88888.00 2016-11-03 10:34:55.375 308 12540.23 61.83 54385.70 88888.00 2016-11-03 10:34:55.500 308 12540.15 61.77 54385.78 88888.00 2016-11-03 10:34:55.625 308 12540.05 61.80 54385.85 88888.00 2016-11-03 10:34:55.750 308 12540.00 61.83 54385.85 88888.00 2016-11-03 10:34:55.875 308 12539.95 61.77 54385.93 88888.00 2016-11-03 10:34:56.000 308 12539.88 61.77 54385.95 88888.00 2016-11-03 10:34:56.125 308 12539.75 61.75 54386.00 88888.00 2016-11-03 10:34:56.250 308 12539.67 61.77 54386.07 88888.00 2016-11-03 10:34:56.375 308 12539.70 61.77 54386.12 88888.00 2016-11-03 10:34:56.500 308 12539.67 61.77 54386.18 88888.00 2016-11-03 10:34:56.625 308 12539.60 61.75 54386.22 88888.00 2016-11-03 10:34:56.750 308 12539.42 61.77 54386.28 88888.00 2016-11-03 10:34:56.875 308 12539.30 61.83 54386.35 88888.00 2016-11-03 10:34:57.000 308 12539.23 61.83 54386.40 88888.00 2016-11-03 10:34:57.125 308 12539.17 61.85 54386.45 88888.00 2016-11-03 10:34:57.250 308 12539.10 61.85 54386.50 88888.00 2016-11-03 10:34:57.375 308 12539.12 61.85 54386.50 88888.00 2016-11-03 10:34:57.500 308 12539.10 61.88 54386.57 88888.00 2016-11-03 10:34:57.625 308 12539.02 61.88 54386.62 88888.00 2016-11-03 10:34:57.750 308 12538.95 61.90 54386.68 88888.00 2016-11-03 10:34:57.875 308 12538.85 61.90 54386.72 88888.00 2016-11-03 10:34:58.000 308 12538.77 61.90 54386.78 88888.00 2016-11-03 10:34:58.125 308 12538.75 61.88 54386.82 88888.00 2016-11-03 10:34:58.250 308 12538.70 61.88 54386.93 88888.00 2016-11-03 10:34:58.375 308 12538.67 61.90 54386.97 88888.00 2016-11-03 10:34:58.500 308 12538.55 61.88 54387.03 88888.00 2016-11-03 10:34:58.625 308 12538.50 61.90 54387.10 88888.00 2016-11-03 10:34:58.750 308 12538.48 61.90 54387.15 88888.00 2016-11-03 10:34:58.875 308 12538.48 61.88 54387.20 88888.00 2016-11-03 10:34:59.000 308 12538.40 61.85 54387.25 88888.00 2016-11-03 10:34:59.125 308 12538.35 61.88 54387.32 88888.00 2016-11-03 10:34:59.250 308 12538.25 61.88 54387.38 88888.00 2016-11-03 10:34:59.375 308 12538.25 61.88 54387.43 88888.00 2016-11-03 10:34:59.500 308 12538.17 61.88 54387.47 88888.00 2016-11-03 10:34:59.625 308 12538.08 61.92 54387.53 88888.00 2016-11-03 10:34:59.750 308 12537.98 61.95 54387.60 88888.00 2016-11-03 10:34:59.875 308 12537.98 61.98 54387.65 88888.00 2016-11-03 10:35:00.000 308 12538.00 62.02 54387.68 88888.00 2016-11-03 10:35:00.125 308 12537.92 62.05 54387.75 88888.00 2016-11-03 10:35:00.250 308 12537.73 62.10 54387.78 88888.00 2016-11-03 10:35:00.375 308 12537.67 62.15 54387.82 88888.00 2016-11-03 10:35:00.500 308 12537.62 62.23 54387.90 88888.00 2016-11-03 10:35:00.625 308 12537.60 62.33 54387.95 88888.00 2016-11-03 10:35:00.750 308 12537.55 62.42 54387.97 88888.00 2016-11-03 10:35:00.875 308 12537.42 62.48 54388.00 88888.00 2016-11-03 10:35:01.000 308 12537.33 62.55 54388.03 88888.00 2016-11-03 10:35:01.125 308 12537.25 62.67 54388.07 88888.00 2016-11-03 10:35:01.250 308 12537.23 62.77 54388.15 88888.00 2016-11-03 10:35:01.375 308 12537.17 62.88 54388.15 88888.00 2016-11-03 10:35:01.500 308 12537.00 62.92 54388.18 88888.00 2016-11-03 10:35:01.625 308 12536.92 63.02 54388.22 88888.00 2016-11-03 10:35:01.750 308 12536.92 63.08 54388.25 88888.00 2016-11-03 10:35:01.875 308 12536.88 63.12 54388.30 88888.00 2016-11-03 10:35:02.000 308 12536.83 63.17 54388.35 88888.00 2016-11-03 10:35:02.125 308 12536.77 63.25 54388.40 88888.00 2016-11-03 10:35:02.250 308 12536.73 63.33 54388.43 88888.00 2016-11-03 10:35:02.375 308 12536.70 63.38 54388.47 88888.00 2016-11-03 10:35:02.500 308 12536.62 63.42 54388.47 88888.00 2016-11-03 10:35:02.625 308 12536.50 63.45 54388.50 88888.00 2016-11-03 10:35:02.750 308 12536.45 63.48 54388.55 88888.00 2016-11-03 10:35:02.875 308 12536.45 63.55 54388.60 88888.00 2016-11-03 10:35:03.000 308 12536.48 63.60 54388.68 88888.00 2016-11-03 10:35:03.125 308 12536.42 63.65 54388.72 88888.00 2016-11-03 10:35:03.250 308 12536.35 63.65 54388.80 88888.00 2016-11-03 10:35:03.375 308 12536.38 63.73 54388.85 88888.00 2016-11-03 10:35:03.500 308 12536.38 63.67 54388.88 88888.00 2016-11-03 10:35:03.625 308 12536.35 63.70 54388.88 88888.00 2016-11-03 10:35:03.750 308 12536.42 63.73 54388.93 88888.00 2016-11-03 10:35:03.875 308 12536.45 63.80 54388.95 88888.00 2016-11-03 10:35:04.000 308 12536.48 63.77 54388.97 88888.00 2016-11-03 10:35:04.125 308 12536.52 63.75 54389.03 88888.00 2016-11-03 10:35:04.250 308 12536.58 63.77 54389.10 88888.00 2016-11-03 10:35:04.375 308 12536.65 63.77 54389.12 88888.00 2016-11-03 10:35:04.500 308 12536.73 63.80 54389.18 88888.00 2016-11-03 10:35:04.625 308 12536.67 63.80 54389.22 88888.00 2016-11-03 10:35:04.750 308 12536.67 63.83 54389.28 88888.00 2016-11-03 10:35:04.875 308 12536.75 63.83 54389.30 88888.00 2016-11-03 10:35:05.000 308 12536.88 63.88 54389.32 88888.00 2016-11-03 10:35:05.125 308 12536.92 63.85 54389.38 88888.00 2016-11-03 10:35:05.250 308 12536.92 63.83 54389.43 88888.00 2016-11-03 10:35:05.375 308 12536.98 63.85 54389.47 88888.00 2016-11-03 10:35:05.500 308 12536.95 63.85 54389.50 88888.00 2016-11-03 10:35:05.625 308 12537.12 63.85 54389.57 88888.00 2016-11-03 10:35:05.750 308 12537.27 63.90 54389.60 88888.00 2016-11-03 10:35:05.875 308 12537.40 63.92 54389.65 88888.00 2016-11-03 10:35:06.000 308 12537.42 63.92 54389.68 88888.00 2016-11-03 10:35:06.125 308 12537.50 63.98 54389.75 88888.00 2016-11-03 10:35:06.250 308 12537.55 64.00 54389.80 88888.00 2016-11-03 10:35:06.375 308 12537.60 64.03 54389.82 88888.00 2016-11-03 10:35:06.500 308 12537.73 64.08 54389.88 88888.00 2016-11-03 10:35:06.625 308 12537.85 64.12 54389.93 88888.00 2016-11-03 10:35:06.750 308 12537.90 64.17 54389.95 88888.00 2016-11-03 10:35:06.875 308 12537.92 64.20 54389.97 88888.00 2016-11-03 10:35:07.000 308 12538.05 64.25 54389.97 88888.00 2016-11-03 10:35:07.125 308 12538.12 64.35 54390.05 88888.00 2016-11-03 10:35:07.250 308 12538.12 64.38 54390.10 88888.00 2016-11-03 10:35:07.375 308 12538.20 64.42 54390.15 88888.00 2016-11-03 10:35:07.500 308 12538.30 64.50 54390.20 88888.00 2016-11-03 10:35:07.625 308 12538.40 64.55 54390.22 88888.00 2016-11-03 10:35:07.750 308 12538.52 64.58 54390.28 88888.00 2016-11-03 10:35:07.875 308 12538.60 64.58 54390.30 88888.00 2016-11-03 10:35:08.000 308 12538.65 64.58 54390.35 88888.00 2016-11-03 10:35:08.125 308 12538.67 64.58 54390.38 88888.00 2016-11-03 10:35:08.250 308 12538.62 64.58 54390.43 88888.00 2016-11-03 10:35:08.375 308 12538.73 64.58 54390.45 88888.00 2016-11-03 10:35:08.500 308 12538.75 64.53 54390.53 88888.00 2016-11-03 10:35:08.625 308 12538.85 64.50 54390.62 88888.00 2016-11-03 10:35:08.750 308 12538.95 64.45 54390.68 88888.00 2016-11-03 10:35:08.875 308 12538.98 64.40 54390.72 88888.00 2016-11-03 10:35:09.000 308 12538.95 64.33 54390.80 88888.00 2016-11-03 10:35:09.125 308 12539.00 64.25 54390.85 88888.00 2016-11-03 10:35:09.250 308 12539.08 64.10 54390.93 88888.00 2016-11-03 10:35:09.375 308 12539.12 64.03 54391.00 88888.00 2016-11-03 10:35:09.500 308 12539.12 63.95 54391.05 88888.00 2016-11-03 10:35:09.625 308 12539.10 63.85 54391.10 88888.00 2016-11-03 10:35:09.750 308 12539.02 63.73 54391.18 88888.00 2016-11-03 10:35:09.875 308 12539.00 63.65 54391.25 88888.00 2016-11-03 10:35:10.000 308 12539.00 63.55 54391.35 88888.00 2016-11-03 10:35:10.125 308 12539.00 63.45 54391.43 88888.00 2016-11-03 10:35:10.250 308 12538.92 63.35 54391.50 88888.00 2016-11-03 10:35:10.375 308 12538.95 63.27 54391.57 88888.00 2016-11-03 10:35:10.500 308 12538.90 63.23 54391.68 88888.00 2016-11-03 10:35:10.625 308 12538.88 63.15 54391.75 88888.00 2016-11-03 10:35:10.750 308 12538.77 63.10 54391.88 88888.00 2016-11-03 10:35:10.875 308 12538.75 63.08 54391.93 88888.00 2016-11-03 10:35:11.000 308 12538.75 63.00 54391.97 88888.00 2016-11-03 10:35:11.125 308 12538.73 62.98 54392.05 88888.00 2016-11-03 10:35:11.250 308 12538.65 62.92 54392.18 88888.00 2016-11-03 10:35:11.375 308 12538.58 62.95 54392.22 88888.00 2016-11-03 10:35:11.500 308 12538.55 62.92 54392.30 88888.00 2016-11-03 10:35:11.625 308 12538.55 62.88 54392.35 88888.00 2016-11-03 10:35:11.750 308 12538.52 62.90 54392.45 88888.00 2016-11-03 10:35:11.875 308 12538.52 62.90 54392.53 88888.00 2016-11-03 10:35:12.000 308 12538.48 62.88 54392.57 88888.00 2016-11-03 10:35:12.125 308 12538.38 62.88 54392.68 88888.00 2016-11-03 10:35:12.250 308 12538.30 62.90 54392.75 88888.00 2016-11-03 10:35:12.375 308 12538.27 62.90 54392.80 88888.00 2016-11-03 10:35:12.500 308 12538.17 62.90 54392.88 88888.00 2016-11-03 10:35:12.625 308 12538.12 62.90 54392.90 88888.00 2016-11-03 10:35:12.750 308 12538.10 62.92 54393.00 88888.00 2016-11-03 10:35:12.875 308 12538.08 63.00 54393.10 88888.00 2016-11-03 10:35:13.000 308 12538.00 63.02 54393.15 88888.00 2016-11-03 10:35:13.125 308 12537.88 63.02 54393.20 88888.00 2016-11-03 10:35:13.250 308 12537.77 63.05 54393.30 88888.00 2016-11-03 10:35:13.375 308 12537.73 63.12 54393.32 88888.00 2016-11-03 10:35:13.500 308 12537.70 63.20 54393.40 88888.00 2016-11-03 10:35:13.625 308 12537.65 63.23 54393.47 88888.00 2016-11-03 10:35:13.750 308 12537.58 63.27 54393.57 88888.00 2016-11-03 10:35:13.875 308 12537.48 63.30 54393.62 88888.00 2016-11-03 10:35:14.000 308 12537.35 63.35 54393.65 88888.00 2016-11-03 10:35:14.125 308 12537.30 63.40 54393.72 88888.00 2016-11-03 10:35:14.250 308 12537.17 63.48 54393.82 88888.00 2016-11-03 10:35:14.375 308 12537.08 63.50 54393.88 88888.00 2016-11-03 10:35:14.500 308 12536.98 63.55 54393.93 88888.00 2016-11-03 10:35:14.625 308 12536.85 63.60 54394.00 88888.00 2016-11-03 10:35:14.750 308 12536.75 63.65 54394.03 88888.00 2016-11-03 10:35:14.875 308 12536.62 63.67 54394.10 88888.00 2016-11-03 10:35:15.000 308 12536.42 63.73 54394.12 88888.00 2016-11-03 10:35:15.125 308 12536.30 63.75 54394.18 88888.00 2016-11-03 10:35:15.250 308 12536.15 63.77 54394.25 88888.00 2016-11-03 10:35:15.375 308 12536.08 63.80 54394.30 88888.00 2016-11-03 10:35:15.500 308 12535.98 63.83 54394.35 88888.00 2016-11-03 10:35:15.625 308 12535.90 63.85 54394.38 88888.00 2016-11-03 10:35:15.750 308 12535.75 63.90 54394.43 88888.00 2016-11-03 10:35:15.875 308 12535.65 63.95 54394.50 88888.00 2016-11-03 10:35:16.000 308 12535.58 64.00 54394.53 88888.00 2016-11-03 10:35:16.125 308 12535.42 64.03 54394.55 88888.00 2016-11-03 10:35:16.250 308 12535.20 64.00 54394.57 88888.00 2016-11-03 10:35:16.375 308 12535.12 64.05 54394.60 88888.00 2016-11-03 10:35:16.500 308 12535.08 64.08 54394.62 88888.00 2016-11-03 10:35:16.625 308 12534.92 64.12 54394.65 88888.00 2016-11-03 10:35:16.750 308 12534.80 64.20 54394.68 88888.00 2016-11-03 10:35:16.875 308 12534.75 64.25 54394.70 88888.00 2016-11-03 10:35:17.000 308 12534.67 64.30 54394.70 88888.00 2016-11-03 10:35:17.125 308 12534.65 64.38 54394.72 88888.00 2016-11-03 10:35:17.250 308 12534.60 64.40 54394.78 88888.00 2016-11-03 10:35:17.375 308 12534.58 64.42 54394.78 88888.00 2016-11-03 10:35:17.500 308 12534.58 64.50 54394.75 88888.00 2016-11-03 10:35:17.625 308 12534.52 64.55 54394.78 88888.00 2016-11-03 10:35:17.750 308 12534.50 64.62 54394.80 88888.00 2016-11-03 10:35:17.875 308 12534.48 64.67 54394.80 88888.00 2016-11-03 10:35:18.000 308 12534.45 64.70 54394.78 88888.00 2016-11-03 10:35:18.125 308 12534.40 64.70 54394.78 88888.00 2016-11-03 10:35:18.250 308 12534.40 64.75 54394.80 88888.00 2016-11-03 10:35:18.375 308 12534.42 64.80 54394.78 88888.00 2016-11-03 10:35:18.500 308 12534.45 64.85 54394.80 88888.00 2016-11-03 10:35:18.625 308 12534.45 64.90 54394.80 88888.00 2016-11-03 10:35:18.750 308 12534.50 64.95 54394.80 88888.00 2016-11-03 10:35:18.875 308 12534.55 64.95 54394.78 88888.00 2016-11-03 10:35:19.000 308 12534.60 65.03 54394.78 88888.00 2016-11-03 10:35:19.125 308 12534.65 65.08 54394.80 88888.00 2016-11-03 10:35:19.250 308 12534.62 65.12 54394.78 88888.00 2016-11-03 10:35:19.375 308 12534.58 65.17 54394.75 88888.00 2016-11-03 10:35:19.500 308 12534.58 65.22 54394.72 88888.00 2016-11-03 10:35:19.625 308 12534.62 65.35 54394.78 88888.00 2016-11-03 10:35:19.750 308 12534.62 65.42 54394.75 88888.00 2016-11-03 10:35:19.875 308 12534.62 65.50 54394.75 88888.00 2016-11-03 10:35:20.000 308 12534.67 65.60 54394.75 88888.00 2016-11-03 10:35:20.125 308 12534.73 65.70 54394.70 88888.00 2016-11-03 10:35:20.250 308 12534.73 65.80 54394.70 88888.00 2016-11-03 10:35:20.375 308 12534.75 65.88 54394.68 88888.00 2016-11-03 10:35:20.500 308 12534.77 65.97 54394.65 88888.00 2016-11-03 10:35:20.625 308 12534.85 66.08 54394.62 88888.00 2016-11-03 10:35:20.750 308 12534.92 66.17 54394.62 88888.00 2016-11-03 10:35:20.875 308 12534.95 66.30 54394.60 88888.00 2016-11-03 10:35:21.000 308 12534.92 66.40 54394.57 88888.00 2016-11-03 10:35:21.125 308 12534.92 66.50 54394.53 88888.00 2016-11-03 10:35:21.250 308 12534.90 66.62 54394.53 88888.00 2016-11-03 10:35:21.375 308 12534.92 66.75 54394.50 88888.00 2016-11-03 10:35:21.500 308 12534.92 66.90 54394.50 88888.00 2016-11-03 10:35:21.625 308 12534.92 67.00 54394.47 88888.00 2016-11-03 10:35:21.750 308 12534.90 67.12 54394.45 88888.00 2016-11-03 10:35:21.875 308 12534.80 67.25 54394.45 88888.00 2016-11-03 10:35:22.000 308 12534.73 67.38 54394.43 88888.00 2016-11-03 10:35:22.125 308 12534.67 67.53 54394.40 88888.00 2016-11-03 10:35:22.250 308 12534.60 67.70 54394.38 88888.00 2016-11-03 10:35:22.375 308 12534.55 67.88 54394.38 88888.00 2016-11-03 10:35:22.500 308 12534.48 68.03 54394.38 88888.00 2016-11-03 10:35:22.625 308 12534.45 68.17 54394.35 88888.00 2016-11-03 10:35:22.750 308 12534.40 68.33 54394.35 88888.00 2016-11-03 10:35:22.875 308 12534.30 68.53 54394.32 88888.00 2016-11-03 10:35:23.000 308 12534.17 68.75 54394.30 88888.00 2016-11-03 10:35:23.125 308 12534.05 68.92 54394.30 88888.00 2016-11-03 10:35:23.250 308 12533.88 69.12 54394.30 88888.00 2016-11-03 10:35:23.375 308 12533.80 69.33 54394.30 88888.00 2016-11-03 10:35:23.500 308 12533.67 69.55 54394.28 88888.00 2016-11-03 10:35:23.625 308 12533.60 69.75 54394.25 88888.00 2016-11-03 10:35:23.750 308 12533.42 69.95 54394.25 88888.00 2016-11-03 10:35:23.875 308 12533.23 70.12 54394.25 88888.00 2016-11-03 10:35:24.000 308 12533.05 70.35 54394.22 88888.00 2016-11-03 10:35:24.125 308 12532.95 70.58 54394.22 88888.00 2016-11-03 10:35:24.250 308 12532.85 70.80 54394.20 88888.00 2016-11-03 10:35:24.375 308 12532.77 70.97 54394.18 88888.00 2016-11-03 10:35:24.500 308 12532.67 71.15 54394.18 88888.00 2016-11-03 10:35:24.625 308 12532.58 71.33 54394.15 88888.00 2016-11-03 10:35:24.750 308 12532.42 71.50 54394.15 88888.00 2016-11-03 10:35:24.875 308 12532.30 71.65 54394.15 88888.00 2016-11-03 10:35:25.000 308 12532.23 71.90 54394.12 88888.00 2016-11-03 10:35:25.125 308 12532.05 72.05 54394.12 88888.00 2016-11-03 10:35:25.250 308 12531.88 72.20 54394.10 88888.00 2016-11-03 10:35:25.375 308 12531.77 72.35 54394.07 88888.00 2016-11-03 10:35:25.500 308 12531.65 72.50 54394.05 88888.00 2016-11-03 10:35:25.625 308 12531.52 72.65 54394.07 88888.00 2016-11-03 10:35:25.750 308 12531.40 72.85 54394.05 88888.00 2016-11-03 10:35:25.875 308 12531.30 73.00 54394.03 88888.00 2016-11-03 10:35:26.000 308 12531.23 73.20 54394.00 88888.00 2016-11-03 10:35:26.125 308 12531.17 73.40 54394.05 88888.00 2016-11-03 10:35:26.250 308 12531.00 73.60 54394.03 88888.00 2016-11-03 10:35:26.375 308 12530.98 73.75 54394.03 88888.00 2016-11-03 10:35:26.500 308 12530.90 73.95 54394.03 88888.00 2016-11-03 10:35:26.625 308 12530.85 74.10 54394.00 88888.00 2016-11-03 10:35:26.750 308 12530.75 74.30 54394.00 88888.00 2016-11-03 10:35:26.875 308 12530.67 74.45 54394.00 88888.00 2016-11-03 10:35:27.000 308 12530.55 74.62 54394.03 88888.00 2016-11-03 10:35:27.125 308 12530.55 74.80 54394.05 88888.00 2016-11-03 10:35:27.250 308 12530.50 75.03 54394.07 88888.00 2016-11-03 10:35:27.375 308 12530.40 75.22 54394.07 88888.00 2016-11-03 10:35:27.500 308 12530.30 75.42 54394.10 88888.00 2016-11-03 10:35:27.625 308 12530.30 75.60 54394.10 88888.00 2016-11-03 10:35:27.750 308 12530.30 75.80 54394.10 88888.00 2016-11-03 10:35:27.875 308 12530.20 76.03 54394.10 88888.00 2016-11-03 10:35:28.000 308 12530.10 76.28 54394.12 88888.00 2016-11-03 10:35:28.125 308 12530.05 76.50 54394.15 88888.00 2016-11-03 10:35:28.250 308 12530.02 76.75 54394.15 88888.00 2016-11-03 10:35:28.375 308 12530.02 76.90 54394.15 88888.00 2016-11-03 10:35:28.500 308 12529.95 77.05 54394.15 88888.00 2016-11-03 10:35:28.625 308 12529.95 77.25 54394.18 88888.00 2016-11-03 10:35:28.750 308 12530.00 77.42 54394.18 88888.00 2016-11-03 10:35:28.875 308 12529.98 77.62 54394.18 88888.00 2016-11-03 10:35:29.000 308 12529.95 77.80 54394.18 88888.00 2016-11-03 10:35:29.125 308 12529.98 77.97 54394.18 88888.00 2016-11-03 10:35:29.250 308 12529.95 78.17 54394.20 88888.00 2016-11-03 10:35:29.375 308 12529.98 78.35 54394.20 88888.00 2016-11-03 10:35:29.500 308 12529.95 78.45 54394.20 88888.00 2016-11-03 10:35:29.625 308 12529.90 78.60 54394.22 88888.00 2016-11-03 10:35:29.750 308 12529.92 78.75 54394.22 88888.00 2016-11-03 10:35:29.875 308 12529.98 78.90 54394.25 88888.00 2016-11-03 10:35:30.000 308 12530.05 79.03 54394.25 88888.00 2016-11-03 10:35:30.125 308 12530.05 79.15 54394.25 88888.00 2016-11-03 10:35:30.250 308 12530.00 79.30 54394.25 88888.00 2016-11-03 10:35:30.375 308 12530.02 79.38 54394.28 88888.00 2016-11-03 10:35:30.500 308 12530.12 79.50 54394.28 88888.00 2016-11-03 10:35:30.625 308 12530.17 79.58 54394.28 88888.00 2016-11-03 10:35:30.750 308 12530.27 79.70 54394.30 88888.00 2016-11-03 10:35:30.875 308 12530.23 79.80 54394.35 88888.00 2016-11-03 10:35:31.000 308 12530.17 79.88 54394.32 88888.00 2016-11-03 10:35:31.125 308 12530.15 79.92 54394.35 88888.00 2016-11-03 10:35:31.250 308 12530.10 80.00 54394.38 88888.00 2016-11-03 10:35:31.375 308 12530.05 80.05 54394.38 88888.00 2016-11-03 10:35:31.500 308 12530.00 80.08 54394.38 88888.00 2016-11-03 10:35:31.625 308 12530.02 80.08 54394.38 88888.00 2016-11-03 10:35:31.750 308 12530.08 80.12 54394.40 88888.00 2016-11-03 10:35:31.875 308 12530.05 80.15 54394.43 88888.00 2016-11-03 10:35:32.000 308 12530.02 80.17 54394.40 88888.00 2016-11-03 10:35:32.125 308 12530.02 80.17 54394.43 88888.00 2016-11-03 10:35:32.250 308 12529.95 80.17 54394.43 88888.00 2016-11-03 10:35:32.375 308 12529.92 80.20 54394.47 88888.00 2016-11-03 10:35:32.500 308 12529.95 80.20 54394.50 88888.00 2016-11-03 10:35:32.625 308 12529.98 80.17 54394.50 88888.00 2016-11-03 10:35:32.750 308 12530.00 80.20 54394.50 88888.00 2016-11-03 10:35:32.875 308 12529.95 80.17 54394.47 88888.00 2016-11-03 10:35:33.000 308 12529.98 80.12 54394.53 88888.00 2016-11-03 10:35:33.125 308 12529.92 80.12 54394.53 88888.00 2016-11-03 10:35:33.250 308 12529.90 80.15 54394.55 88888.00 2016-11-03 10:35:33.375 308 12529.98 80.12 54394.57 88888.00 2016-11-03 10:35:33.500 308 12530.00 80.10 54394.60 88888.00 2016-11-03 10:35:33.625 308 12529.95 80.08 54394.57 88888.00 2016-11-03 10:35:33.750 308 12529.95 80.08 54394.60 88888.00 2016-11-03 10:35:33.875 308 12529.92 80.05 54394.60 88888.00 2016-11-03 10:35:34.000 308 12529.92 80.08 54394.62 88888.00 2016-11-03 10:35:34.125 308 12529.92 80.08 54394.65 88888.00 2016-11-03 10:35:34.250 308 12529.88 80.10 54394.68 88888.00 2016-11-03 10:35:34.375 308 12529.85 80.12 54394.68 88888.00 2016-11-03 10:35:34.500 308 12529.85 80.15 54394.70 88888.00 2016-11-03 10:35:34.625 308 12529.83 80.15 54394.70 88888.00 2016-11-03 10:35:34.750 308 12529.85 80.22 54394.75 88888.00 2016-11-03 10:35:34.875 308 12529.75 80.28 54394.72 88888.00 2016-11-03 10:35:35.000 308 12529.65 80.30 54394.75 88888.00 2016-11-03 10:35:35.125 308 12529.55 80.35 54394.75 88888.00 2016-11-03 10:35:35.250 308 12529.48 80.40 54394.75 88888.00 2016-11-03 10:35:35.375 308 12529.40 80.45 54394.75 88888.00 2016-11-03 10:35:35.500 308 12529.35 80.50 54394.78 88888.00 2016-11-03 10:35:35.625 308 12529.25 80.60 54394.82 88888.00 2016-11-03 10:35:35.750 308 12529.17 80.72 54394.85 88888.00 2016-11-03 10:35:35.875 308 12529.05 80.80 54394.82 88888.00 2016-11-03 10:35:36.000 308 12528.98 80.88 54394.80 88888.00 2016-11-03 10:35:36.125 308 12528.98 80.97 54394.78 88888.00 2016-11-03 10:35:36.250 308 12528.85 81.08 54394.80 88888.00 2016-11-03 10:35:36.375 308 12528.75 81.20 54394.85 88888.00 2016-11-03 10:35:36.500 308 12528.67 81.33 54394.85 88888.00 2016-11-03 10:35:36.625 308 12528.60 81.45 54394.90 88888.00 2016-11-03 10:35:36.750 308 12528.52 81.58 54394.90 88888.00 2016-11-03 10:35:36.875 308 12528.35 81.67 54394.90 88888.00 2016-11-03 10:35:37.000 308 12528.35 81.80 54394.88 88888.00 2016-11-03 10:35:37.125 308 12528.30 81.92 54394.90 88888.00 2016-11-03 10:35:37.250 308 12528.20 81.97 54394.90 88888.00 2016-11-03 10:35:37.375 308 12528.23 82.08 54394.88 88888.00 2016-11-03 10:35:37.500 308 12528.33 82.20 54394.90 88888.00 2016-11-03 10:35:37.625 308 12528.38 82.25 54394.93 88888.00 2016-11-03 10:35:37.750 308 12528.35 82.30 54394.93 88888.00 2016-11-03 10:35:37.875 308 12528.30 82.35 54394.93 88888.00 2016-11-03 10:35:38.000 308 12528.33 82.40 54394.90 88888.00 2016-11-03 10:35:38.125 308 12528.33 82.40 54394.90 88888.00 2016-11-03 10:35:38.250 308 12528.33 82.40 54394.88 88888.00 2016-11-03 10:35:38.375 308 12528.38 82.40 54394.90 88888.00 2016-11-03 10:35:38.500 308 12528.40 82.40 54394.93 88888.00 2016-11-03 10:35:38.625 308 12528.42 82.40 54394.90 88888.00 2016-11-03 10:35:38.750 308 12528.50 82.35 54394.90 88888.00 2016-11-03 10:35:38.875 308 12528.62 82.33 54394.88 88888.00 2016-11-03 10:35:39.000 308 12528.73 82.30 54394.88 88888.00 2016-11-03 10:35:39.125 308 12528.83 82.28 54394.88 88888.00 2016-11-03 10:35:39.250 308 12528.85 82.22 54394.90 88888.00 2016-11-03 10:35:39.375 308 12529.00 82.20 54394.88 88888.00 2016-11-03 10:35:39.500 308 12529.12 82.22 54394.88 88888.00 2016-11-03 10:35:39.625 308 12529.25 82.20 54394.88 88888.00 2016-11-03 10:35:39.750 308 12529.35 82.20 54394.82 88888.00 2016-11-03 10:35:39.875 308 12529.40 82.20 54394.85 88888.00 2016-11-03 10:35:40.000 308 12529.52 82.15 54394.88 88888.00 2016-11-03 10:35:40.125 308 12529.60 82.10 54394.88 88888.00 2016-11-03 10:35:40.250 308 12529.70 82.08 54394.88 88888.00 2016-11-03 10:35:40.375 308 12529.88 82.05 54394.88 88888.00 2016-11-03 10:35:40.500 308 12530.00 82.03 54394.85 88888.00 2016-11-03 10:35:40.625 308 12530.08 82.00 54394.85 88888.00 2016-11-03 10:35:40.750 308 12530.15 81.97 54394.85 88888.00 2016-11-03 10:35:40.875 308 12530.30 81.95 54394.88 88888.00 2016-11-03 10:35:41.000 308 12530.42 81.92 54394.88 88888.00 2016-11-03 10:35:41.125 308 12530.52 81.90 54394.88 88888.00 2016-11-03 10:35:41.250 308 12530.70 81.85 54394.88 88888.00 2016-11-03 10:35:41.375 308 12530.83 81.83 54394.88 88888.00 2016-11-03 10:35:41.500 308 12530.92 81.78 54394.93 88888.00 2016-11-03 10:35:41.625 308 12531.08 81.78 54394.90 88888.00 2016-11-03 10:35:41.750 308 12531.23 81.78 54394.90 88888.00 2016-11-03 10:35:41.875 308 12531.30 81.75 54394.90 88888.00 2016-11-03 10:35:42.000 308 12531.42 81.75 54394.93 88888.00 2016-11-03 10:35:42.125 308 12531.55 81.78 54394.93 88888.00 2016-11-03 10:35:42.250 308 12531.62 81.80 54394.95 88888.00 2016-11-03 10:35:42.375 308 12531.77 81.83 54394.95 88888.00 2016-11-03 10:35:42.500 308 12531.83 81.88 54394.93 88888.00 2016-11-03 10:35:42.625 308 12531.85 81.95 54394.93 88888.00 2016-11-03 10:35:42.750 308 12531.88 82.00 54394.95 88888.00 2016-11-03 10:35:42.875 308 12531.95 82.12 54394.97 88888.00 2016-11-03 10:35:43.000 308 12531.92 82.25 54394.95 88888.00 2016-11-03 10:35:43.125 308 12531.95 82.38 54394.95 88888.00 2016-11-03 10:35:43.250 308 12531.92 82.50 54394.93 88888.00 2016-11-03 10:35:43.375 308 12531.92 82.65 54394.90 88888.00 2016-11-03 10:35:43.500 308 12531.92 82.83 54394.90 88888.00 2016-11-03 10:35:43.625 308 12531.83 83.00 54394.90 88888.00 2016-11-03 10:35:43.750 308 12531.75 83.20 54394.90 88888.00 2016-11-03 10:35:43.875 308 12531.75 83.40 54394.90 88888.00 2016-11-03 10:35:44.000 308 12531.65 83.62 54394.88 88888.00 2016-11-03 10:35:44.125 308 12531.55 83.83 54394.88 88888.00 2016-11-03 10:35:44.250 308 12531.45 84.05 54394.88 88888.00 2016-11-03 10:35:44.375 308 12531.42 84.22 54394.85 88888.00 2016-11-03 10:35:44.500 308 12531.38 84.45 54394.82 88888.00 2016-11-03 10:35:44.625 308 12531.33 84.62 54394.80 88888.00 2016-11-03 10:35:44.750 308 12531.25 84.83 54394.75 88888.00 2016-11-03 10:35:44.875 308 12531.20 85.05 54394.75 88888.00 2016-11-03 10:35:45.000 308 12531.02 85.25 54394.72 88888.00 2016-11-03 10:35:45.125 308 12530.90 85.47 54394.72 88888.00 2016-11-03 10:35:45.250 308 12530.77 85.65 54394.68 88888.00 2016-11-03 10:35:45.375 308 12530.73 85.83 54394.70 88888.00 2016-11-03 10:35:45.500 308 12530.65 86.03 54394.70 88888.00 2016-11-03 10:35:45.625 308 12530.50 86.17 54394.68 88888.00 2016-11-03 10:35:45.750 308 12530.38 86.28 54394.65 88888.00 2016-11-03 10:35:45.875 308 12530.30 86.40 54394.68 88888.00 2016-11-03 10:35:46.000 308 12530.23 86.50 54394.65 88888.00 2016-11-03 10:35:46.125 308 12530.10 86.60 54394.60 88888.00 2016-11-03 10:35:46.250 308 12530.02 86.65 54394.62 88888.00 2016-11-03 10:35:46.375 308 12530.00 86.72 54394.62 88888.00 2016-11-03 10:35:46.500 308 12530.00 86.80 54394.62 88888.00 2016-11-03 10:35:46.625 308 12529.98 86.90 54394.62 88888.00 2016-11-03 10:35:46.750 308 12529.90 86.95 54394.62 88888.00 2016-11-03 10:35:46.875 308 12529.77 86.92 54394.60 88888.00 2016-11-03 10:35:47.000 308 12529.73 86.95 54394.60 88888.00 2016-11-03 10:35:47.125 308 12529.65 86.95 54394.65 88888.00 2016-11-03 10:35:47.250 308 12529.58 86.95 54394.65 88888.00 2016-11-03 10:35:47.375 308 12529.55 86.95 54394.65 88888.00 2016-11-03 10:35:47.500 308 12529.50 86.92 54394.62 88888.00 2016-11-03 10:35:47.625 308 12529.60 86.90 54394.68 88888.00 2016-11-03 10:35:47.750 308 12529.60 86.90 54394.68 88888.00 2016-11-03 10:35:47.875 308 12529.58 86.88 54394.70 88888.00 2016-11-03 10:35:48.000 308 12529.58 86.83 54394.72 88888.00 2016-11-03 10:35:48.125 308 12529.62 86.85 54394.75 88888.00 2016-11-03 10:35:48.250 308 12529.58 86.83 54394.75 88888.00 2016-11-03 10:35:48.375 308 12529.52 86.85 54394.75 88888.00 2016-11-03 10:35:48.500 308 12529.38 86.90 54394.72 88888.00 2016-11-03 10:35:48.625 308 12529.30 86.95 54394.75 88888.00 2016-11-03 10:35:48.750 308 12529.27 87.00 54394.78 88888.00 2016-11-03 10:35:48.875 308 12529.25 87.05 54394.80 88888.00 2016-11-03 10:35:49.000 308 12529.23 87.12 54394.78 88888.00 2016-11-03 10:35:49.125 308 12529.15 87.25 54394.80 88888.00 2016-11-03 10:35:49.250 308 12529.08 87.35 54394.82 88888.00 2016-11-03 10:35:49.375 308 12529.05 87.47 54394.82 88888.00 2016-11-03 10:35:49.500 308 12529.02 87.60 54394.78 88888.00 2016-11-03 10:35:49.625 308 12529.02 87.72 54394.78 88888.00 2016-11-03 10:35:49.750 308 12529.00 87.88 54394.78 88888.00 2016-11-03 10:35:49.875 308 12528.90 88.03 54394.72 88888.00 2016-11-03 10:35:50.000 308 12528.90 88.20 54394.75 88888.00 2016-11-03 10:35:50.125 308 12528.90 88.40 54394.75 88888.00 2016-11-03 10:35:50.250 308 12528.85 88.58 54394.70 88888.00 2016-11-03 10:35:50.375 308 12528.85 88.75 54394.70 88888.00 2016-11-03 10:35:50.500 308 12528.85 88.95 54394.68 88888.00 2016-11-03 10:35:50.625 308 12528.88 89.15 54394.62 88888.00 2016-11-03 10:35:50.750 308 12528.88 89.33 54394.62 88888.00 2016-11-03 10:35:50.875 308 12528.83 89.55 54394.60 88888.00 2016-11-03 10:35:51.000 308 12528.80 89.72 54394.57 88888.00 2016-11-03 10:35:51.125 308 12528.83 89.95 54394.57 88888.00 2016-11-03 10:35:51.250 308 12528.85 90.17 54394.53 88888.00 2016-11-03 10:35:51.375 308 12528.88 90.35 54394.50 88888.00 2016-11-03 10:35:51.500 308 12528.95 90.55 54394.45 88888.00 2016-11-03 10:35:51.625 308 12529.00 90.70 54394.43 88888.00 2016-11-03 10:35:51.750 308 12528.95 90.88 54394.38 88888.00 2016-11-03 10:35:51.875 308 12528.92 91.05 54394.32 88888.00 2016-11-03 10:35:52.000 308 12528.98 91.20 54394.30 88888.00 2016-11-03 10:35:52.125 308 12529.08 91.35 54394.28 88888.00 2016-11-03 10:35:52.250 308 12529.17 91.45 54394.25 88888.00 2016-11-03 10:35:52.375 308 12529.23 91.55 54394.22 88888.00 2016-11-03 10:35:52.500 308 12529.23 91.65 54394.22 88888.00 2016-11-03 10:35:52.625 308 12529.23 91.72 54394.18 88888.00 2016-11-03 10:35:52.750 308 12529.17 91.75 54394.12 88888.00 2016-11-03 10:35:52.875 308 12529.15 91.80 54394.07 88888.00 2016-11-03 10:35:53.000 308 12529.20 91.88 54394.05 88888.00 2016-11-03 10:35:53.125 308 12529.25 91.92 54394.05 88888.00 2016-11-03 10:35:53.250 308 12529.25 91.95 54394.03 88888.00 2016-11-03 10:35:53.375 308 12529.23 91.97 54394.00 88888.00 2016-11-03 10:35:53.500 308 12529.17 91.97 54394.03 88888.00 2016-11-03 10:35:53.625 308 12529.23 92.03 54393.97 88888.00 2016-11-03 10:35:53.750 308 12529.25 91.97 54393.95 88888.00 2016-11-03 10:35:53.875 308 12529.25 92.00 54393.93 88888.00 2016-11-03 10:35:54.000 308 12529.23 92.00 54393.90 88888.00 2016-11-03 10:35:54.125 308 12529.20 92.00 54393.88 88888.00 2016-11-03 10:35:54.250 308 12529.15 92.05 54393.88 88888.00 2016-11-03 10:35:54.375 308 12529.12 92.05 54393.85 88888.00 2016-11-03 10:35:54.500 308 12529.12 92.08 54393.85 88888.00 2016-11-03 10:35:54.625 308 12529.12 92.10 54393.85 88888.00 2016-11-03 10:35:54.750 308 12529.15 92.12 54393.82 88888.00 2016-11-03 10:35:54.875 308 12529.08 92.17 54393.80 88888.00 2016-11-03 10:35:55.000 308 12529.00 92.17 54393.78 88888.00 2016-11-03 10:35:55.125 308 12528.92 92.20 54393.78 88888.00 2016-11-03 10:35:55.250 308 12528.90 92.22 54393.78 88888.00 2016-11-03 10:35:55.375 308 12528.92 92.30 54393.78 88888.00 2016-11-03 10:35:55.500 308 12528.90 92.38 54393.75 88888.00 2016-11-03 10:35:55.625 308 12528.88 92.42 54393.75 88888.00 2016-11-03 10:35:55.750 308 12528.90 92.47 54393.72 88888.00 2016-11-03 10:35:55.875 308 12528.85 92.53 54393.70 88888.00 2016-11-03 10:35:56.000 308 12528.80 92.62 54393.70 88888.00 2016-11-03 10:35:56.125 308 12528.75 92.75 54393.70 88888.00 2016-11-03 10:35:56.250 308 12528.75 92.83 54393.65 88888.00 2016-11-03 10:35:56.375 308 12528.73 92.90 54393.62 88888.00 2016-11-03 10:35:56.500 308 12528.70 93.00 54393.62 88888.00 2016-11-03 10:35:56.625 308 12528.67 93.12 54393.62 88888.00 2016-11-03 10:35:56.750 308 12528.67 93.22 54393.60 88888.00 2016-11-03 10:35:56.875 308 12528.67 93.40 54393.57 88888.00 2016-11-03 10:35:57.000 308 12528.67 93.53 54393.53 88888.00 2016-11-03 10:35:57.125 308 12528.62 93.65 54393.53 88888.00 2016-11-03 10:35:57.250 308 12528.58 93.78 54393.47 88888.00 2016-11-03 10:35:57.375 308 12528.65 93.90 54393.45 88888.00 2016-11-03 10:35:57.500 308 12528.75 94.05 54393.40 88888.00 2016-11-03 10:35:57.625 308 12528.80 94.17 54393.35 88888.00 2016-11-03 10:35:57.750 308 12528.75 94.28 54393.32 88888.00 2016-11-03 10:35:57.875 308 12528.67 94.40 54393.30 88888.00 2016-11-03 10:35:58.000 308 12528.73 94.53 54393.25 88888.00 2016-11-03 10:35:58.125 308 12528.75 94.72 54393.22 88888.00 2016-11-03 10:35:58.250 308 12528.73 94.85 54393.18 88888.00 2016-11-03 10:35:58.375 308 12528.75 94.97 54393.18 88888.00 2016-11-03 10:35:58.500 308 12528.83 95.12 54393.15 88888.00 2016-11-03 10:35:58.625 308 12528.83 95.22 54393.10 88888.00 2016-11-03 10:35:58.750 308 12528.80 95.33 54393.07 88888.00 2016-11-03 10:35:58.875 308 12528.83 95.42 54393.03 88888.00 2016-11-03 10:35:59.000 308 12528.98 95.50 54393.00 88888.00 2016-11-03 10:35:59.125 308 12529.08 95.62 54393.00 88888.00 2016-11-03 10:35:59.250 308 12529.10 95.72 54392.95 88888.00 2016-11-03 10:35:59.375 308 12529.17 95.83 54392.93 88888.00 2016-11-03 10:35:59.500 308 12529.23 95.92 54392.90 88888.00 2016-11-03 10:35:59.625 308 12529.30 95.95 54392.85 88888.00 2016-11-03 10:35:59.750 308 12529.40 96.00 54392.82 88888.00 2016-11-03 10:35:59.875 308 12529.50 96.08 54392.78 88888.00 2016-11-03 10:36:00.000 308 12529.58 96.10 54392.75 88888.00 2016-11-03 10:36:00.125 308 12529.65 96.17 54392.75 88888.00 2016-11-03 10:36:00.250 308 12529.70 96.25 54392.75 88888.00 2016-11-03 10:36:00.375 308 12529.80 96.30 54392.72 88888.00 2016-11-03 10:36:00.500 308 12529.92 96.33 54392.70 88888.00 2016-11-03 10:36:00.625 308 12530.10 96.40 54392.68 88888.00 2016-11-03 10:36:00.750 308 12530.23 96.45 54392.62 88888.00 2016-11-03 10:36:00.875 308 12530.25 96.50 54392.60 88888.00 2016-11-03 10:36:01.000 308 12530.38 96.55 54392.57 88888.00 2016-11-03 10:36:01.125 308 12530.48 96.62 54392.55 88888.00 2016-11-03 10:36:01.250 308 12530.50 96.67 54392.55 88888.00 2016-11-03 10:36:01.375 308 12530.62 96.70 54392.53 88888.00 2016-11-03 10:36:01.500 308 12530.80 96.75 54392.47 88888.00 2016-11-03 10:36:01.625 308 12530.90 96.80 54392.50 88888.00 2016-11-03 10:36:01.750 308 12530.98 96.83 54392.50 88888.00 2016-11-03 10:36:01.875 308 12531.10 96.83 54392.43 88888.00 2016-11-03 10:36:02.000 308 12531.23 96.83 54392.40 88888.00 2016-11-03 10:36:02.125 308 12531.33 96.85 54392.38 88888.00 2016-11-03 10:36:02.250 308 12531.45 96.83 54392.38 88888.00 2016-11-03 10:36:02.375 308 12531.55 96.83 54392.32 88888.00 2016-11-03 10:36:02.500 308 12531.70 96.83 54392.30 88888.00 2016-11-03 10:36:02.625 308 12531.83 96.83 54392.30 88888.00 2016-11-03 10:36:02.750 308 12531.92 96.80 54392.25 88888.00 2016-11-03 10:36:02.875 308 12532.00 96.78 54392.25 88888.00 2016-11-03 10:36:03.000 308 12532.12 96.80 54392.22 88888.00 2016-11-03 10:36:03.125 308 12532.25 96.83 54392.22 88888.00 2016-11-03 10:36:03.250 308 12532.30 96.83 54392.20 88888.00 2016-11-03 10:36:03.375 308 12532.42 96.83 54392.18 88888.00 2016-11-03 10:36:03.500 308 12532.60 96.83 54392.15 88888.00 2016-11-03 10:36:03.625 308 12532.75 96.88 54392.15 88888.00 2016-11-03 10:36:03.750 308 12532.83 96.88 54392.12 88888.00 2016-11-03 10:36:03.875 308 12532.90 96.88 54392.10 88888.00 2016-11-03 10:36:04.000 308 12533.05 96.90 54392.00 88888.00 2016-11-03 10:36:04.125 308 12533.15 96.90 54392.00 88888.00 2016-11-03 10:36:04.250 308 12533.23 96.92 54392.03 88888.00 2016-11-03 10:36:04.375 308 12533.38 96.97 54392.03 88888.00 2016-11-03 10:36:04.500 308 12533.45 97.00 54392.00 88888.00 2016-11-03 10:36:04.625 308 12533.52 97.05 54392.00 88888.00 2016-11-03 10:36:04.750 308 12533.58 97.08 54391.97 88888.00 2016-11-03 10:36:04.875 308 12533.60 97.08 54391.97 88888.00 2016-11-03 10:36:05.000 308 12533.70 97.10 54391.95 88888.00 2016-11-03 10:36:05.125 308 12533.83 97.17 54391.95 88888.00 2016-11-03 10:36:05.250 308 12533.90 97.28 54391.95 88888.00 2016-11-03 10:36:05.375 308 12534.02 97.30 54391.95 88888.00 2016-11-03 10:36:05.500 308 12534.10 97.38 54391.90 88888.00 2016-11-03 10:36:05.625 308 12534.25 97.45 54391.93 88888.00 2016-11-03 10:36:05.750 308 12534.42 97.50 54391.93 88888.00 2016-11-03 10:36:05.875 308 12534.48 97.53 54391.90 88888.00 2016-11-03 10:36:06.000 308 12534.58 97.55 54391.85 88888.00 2016-11-03 10:36:06.125 308 12534.67 97.58 54391.82 88888.00 2016-11-03 10:36:06.250 308 12534.75 97.65 54391.85 88888.00 2016-11-03 10:36:06.375 308 12534.85 97.70 54391.82 88888.00 2016-11-03 10:36:06.500 308 12534.92 97.75 54391.82 88888.00 2016-11-03 10:36:06.625 308 12535.05 97.80 54391.82 88888.00 2016-11-03 10:36:06.750 308 12535.20 97.90 54391.82 88888.00 2016-11-03 10:36:06.875 308 12535.35 97.92 54391.78 88888.00 2016-11-03 10:36:07.000 308 12535.48 97.95 54391.78 88888.00 2016-11-03 10:36:07.125 308 12535.55 97.97 54391.80 88888.00 2016-11-03 10:36:07.250 308 12535.55 98.00 54391.78 88888.00 2016-11-03 10:36:07.375 308 12535.67 98.08 54391.78 88888.00 2016-11-03 10:36:07.500 308 12535.83 98.15 54391.78 88888.00 2016-11-03 10:36:07.625 308 12535.90 98.15 54391.75 88888.00 2016-11-03 10:36:07.750 308 12535.95 98.20 54391.78 88888.00 2016-11-03 10:36:07.875 308 12536.05 98.28 54391.80 88888.00 2016-11-03 10:36:08.000 308 12536.12 98.33 54391.78 88888.00 2016-11-03 10:36:08.125 308 12536.20 98.38 54391.80 88888.00 2016-11-03 10:36:08.250 308 12536.20 98.42 54391.80 88888.00 2016-11-03 10:36:08.375 308 12536.25 98.47 54391.80 88888.00 2016-11-03 10:36:08.500 308 12536.33 98.47 54391.78 88888.00 2016-11-03 10:36:08.625 308 12536.38 98.47 54391.75 88888.00 2016-11-03 10:36:08.750 308 12536.48 98.55 54391.78 88888.00 2016-11-03 10:36:08.875 308 12536.50 98.58 54391.80 88888.00 2016-11-03 10:36:09.000 308 12536.55 98.60 54391.80 88888.00 2016-11-03 10:36:09.125 308 12536.65 98.62 54391.80 88888.00 2016-11-03 10:36:09.250 308 12536.73 98.62 54391.78 88888.00 2016-11-03 10:36:09.375 308 12536.77 98.70 54391.80 88888.00 2016-11-03 10:36:09.500 308 12536.80 98.70 54391.80 88888.00 2016-11-03 10:36:09.625 308 12536.90 98.67 54391.80 88888.00 2016-11-03 10:36:09.750 308 12537.05 98.70 54391.78 88888.00 2016-11-03 10:36:09.875 308 12537.17 98.67 54391.80 88888.00 2016-11-03 10:36:10.000 308 12537.38 98.65 54391.78 88888.00 2016-11-03 10:36:10.125 308 12537.52 98.62 54391.82 88888.00 2016-11-03 10:36:10.250 308 12537.65 98.58 54391.85 88888.00 2016-11-03 10:36:10.375 308 12537.75 98.53 54391.85 88888.00 2016-11-03 10:36:10.500 308 12537.90 98.47 54391.85 88888.00 2016-11-03 10:36:10.625 308 12538.02 98.42 54391.85 88888.00 2016-11-03 10:36:10.750 308 12538.12 98.40 54391.88 88888.00 2016-11-03 10:36:10.875 308 12538.27 98.30 54391.88 88888.00 2016-11-03 10:36:11.000 308 12538.48 98.17 54391.90 88888.00 2016-11-03 10:36:11.125 308 12538.62 98.10 54391.95 88888.00 2016-11-03 10:36:11.250 308 12538.77 97.97 54391.97 88888.00 2016-11-03 10:36:11.375 308 12538.90 97.88 54391.97 88888.00 2016-11-03 10:36:11.500 308 12539.10 97.78 54392.00 88888.00 2016-11-03 10:36:11.625 308 12539.25 97.67 54392.03 88888.00 2016-11-03 10:36:11.750 308 12539.42 97.55 54392.05 88888.00 2016-11-03 10:36:11.875 308 12539.60 97.38 54392.07 88888.00 2016-11-03 10:36:12.000 308 12539.75 97.22 54392.10 88888.00 2016-11-03 10:36:12.125 308 12539.98 97.10 54392.12 88888.00 2016-11-03 10:36:12.250 308 12540.17 96.92 54392.15 88888.00 2016-11-03 10:36:12.375 308 12540.30 96.83 54392.15 88888.00 2016-11-03 10:36:12.500 308 12540.52 96.67 54392.18 88888.00 2016-11-03 10:36:12.625 308 12540.70 96.47 54392.25 88888.00 2016-11-03 10:36:12.750 308 12540.80 96.35 54392.28 88888.00 2016-11-03 10:36:12.875 308 12540.92 96.20 54392.28 88888.00 2016-11-03 10:36:13.000 308 12541.12 96.03 54392.30 88888.00 2016-11-03 10:36:13.125 308 12541.30 95.88 54392.35 88888.00 2016-11-03 10:36:13.250 308 12541.48 95.67 54392.38 88888.00 2016-11-03 10:36:13.375 308 12541.60 95.58 54392.40 88888.00 2016-11-03 10:36:13.500 308 12541.80 95.45 54392.45 88888.00 2016-11-03 10:36:13.625 308 12541.95 95.33 54392.47 88888.00 2016-11-03 10:36:13.750 308 12542.10 95.20 54392.45 88888.00 2016-11-03 10:36:13.875 308 12542.27 95.12 54392.47 88888.00 2016-11-03 10:36:14.000 308 12542.42 95.00 54392.47 88888.00 2016-11-03 10:36:14.125 308 12542.62 94.90 54392.55 88888.00 2016-11-03 10:36:14.250 308 12542.73 94.75 54392.55 88888.00 2016-11-03 10:36:14.375 308 12542.85 94.70 54392.55 88888.00 2016-11-03 10:36:14.500 308 12543.00 94.62 54392.60 88888.00 2016-11-03 10:36:14.625 308 12543.15 94.55 54392.62 88888.00 2016-11-03 10:36:14.750 308 12543.23 94.50 54392.62 88888.00 2016-11-03 10:36:14.875 308 12543.30 94.45 54392.65 88888.00 2016-11-03 10:36:15.000 308 12543.45 94.42 54392.68 88888.00 2016-11-03 10:36:15.125 308 12543.55 94.40 54392.68 88888.00 2016-11-03 10:36:15.250 308 12543.67 94.38 54392.72 88888.00 2016-11-03 10:36:15.375 308 12543.88 94.38 54392.72 88888.00 2016-11-03 10:36:15.500 308 12543.95 94.30 54392.78 88888.00 2016-11-03 10:36:15.625 308 12544.05 94.25 54392.80 88888.00 2016-11-03 10:36:15.750 308 12544.17 94.22 54392.80 88888.00 2016-11-03 10:36:15.875 308 12544.27 94.22 54392.82 88888.00 2016-11-03 10:36:16.000 308 12544.33 94.17 54392.82 88888.00 2016-11-03 10:36:16.125 308 12544.42 94.15 54392.88 88888.00 2016-11-03 10:36:16.250 308 12544.48 94.08 54392.90 88888.00 2016-11-03 10:36:16.375 308 12544.58 94.05 54392.93 88888.00 2016-11-03 10:36:16.500 308 12544.67 94.00 54392.93 88888.00 2016-11-03 10:36:16.625 308 12544.77 93.92 54393.00 88888.00 2016-11-03 10:36:16.750 308 12544.90 93.90 54393.03 88888.00 2016-11-03 10:36:16.875 308 12544.95 93.88 54393.03 88888.00 2016-11-03 10:36:17.000 308 12545.00 93.85 54393.07 88888.00 2016-11-03 10:36:17.125 308 12545.10 93.75 54393.10 88888.00 2016-11-03 10:36:17.250 308 12545.17 93.72 54393.15 88888.00 2016-11-03 10:36:17.375 308 12545.30 93.70 54393.18 88888.00 2016-11-03 10:36:17.500 308 12545.40 93.67 54393.20 88888.00 2016-11-03 10:36:17.625 308 12545.52 93.67 54393.25 88888.00 2016-11-03 10:36:17.750 308 12545.60 93.62 54393.30 88888.00 2016-11-03 10:36:17.875 308 12545.70 93.58 54393.30 88888.00 2016-11-03 10:36:18.000 308 12545.83 93.55 54393.35 88888.00 2016-11-03 10:36:18.125 308 12545.95 93.55 54393.38 88888.00 2016-11-03 10:36:18.250 308 12546.10 93.53 54393.43 88888.00 2016-11-03 10:36:18.375 308 12546.25 93.53 54393.43 88888.00 2016-11-03 10:36:18.500 308 12546.35 93.50 54393.45 88888.00 2016-11-03 10:36:18.625 308 12546.42 93.47 54393.47 88888.00 2016-11-03 10:36:18.750 308 12546.55 93.42 54393.53 88888.00 2016-11-03 10:36:18.875 308 12546.75 93.35 54393.55 88888.00 2016-11-03 10:36:19.000 308 12546.90 93.30 54393.60 88888.00 2016-11-03 10:36:19.125 308 12546.98 93.28 54393.62 88888.00 2016-11-03 10:36:19.250 308 12547.05 93.20 54393.65 88888.00 2016-11-03 10:36:19.375 308 12547.17 93.17 54393.68 88888.00 2016-11-03 10:36:19.500 308 12547.25 93.12 54393.72 88888.00 2016-11-03 10:36:19.625 308 12547.45 93.10 54393.75 88888.00 2016-11-03 10:36:19.750 308 12547.62 93.03 54393.78 88888.00 2016-11-03 10:36:19.875 308 12547.77 92.95 54393.80 88888.00 2016-11-03 10:36:20.000 308 12547.90 92.92 54393.82 88888.00 2016-11-03 10:36:20.125 308 12548.00 92.88 54393.88 88888.00 2016-11-03 10:36:20.250 308 12548.12 92.83 54393.90 88888.00 2016-11-03 10:36:20.375 308 12548.25 92.78 54393.95 88888.00 2016-11-03 10:36:20.500 308 12548.38 92.75 54393.97 88888.00 2016-11-03 10:36:20.625 308 12548.52 92.70 54394.00 88888.00 2016-11-03 10:36:20.750 308 12548.65 92.65 54394.03 88888.00 2016-11-03 10:36:20.875 308 12548.77 92.60 54394.07 88888.00 2016-11-03 10:36:21.000 308 12548.98 92.58 54394.12 88888.00 2016-11-03 10:36:21.125 308 12549.10 92.53 54394.15 88888.00 2016-11-03 10:36:21.250 308 12549.23 92.50 54394.20 88888.00 2016-11-03 10:36:21.375 308 12549.35 92.45 54394.20 88888.00 2016-11-03 10:36:21.500 308 12549.42 92.45 54394.20 88888.00 2016-11-03 10:36:21.625 308 12549.65 92.42 54394.25 88888.00 2016-11-03 10:36:21.750 308 12549.80 92.45 54394.30 88888.00 2016-11-03 10:36:21.875 308 12549.90 92.42 54394.32 88888.00 2016-11-03 10:36:22.000 308 12549.98 92.45 54394.35 88888.00 2016-11-03 10:36:22.125 308 12550.08 92.45 54394.35 88888.00 2016-11-03 10:36:22.250 308 12550.08 92.45 54394.35 88888.00 2016-11-03 10:36:22.375 308 12550.20 92.47 54394.40 88888.00 2016-11-03 10:36:22.500 308 12550.30 92.53 54394.40 88888.00 2016-11-03 10:36:22.625 308 12550.40 92.65 54394.43 88888.00 2016-11-03 10:36:22.750 308 12550.50 92.75 54394.45 88888.00 2016-11-03 10:36:22.875 308 12550.60 92.78 54394.45 88888.00 2016-11-03 10:36:23.000 308 12550.65 92.85 54394.45 88888.00 2016-11-03 10:36:23.125 308 12550.73 92.97 54394.45 88888.00 2016-11-03 10:36:23.250 308 12550.80 93.15 54394.47 88888.00 2016-11-03 10:36:23.375 308 12550.83 93.28 54394.43 88888.00 2016-11-03 10:36:23.500 308 12550.83 93.40 54394.45 88888.00 2016-11-03 10:36:23.625 308 12550.92 93.55 54394.45 88888.00 2016-11-03 10:36:23.750 308 12551.00 93.70 54394.43 88888.00 2016-11-03 10:36:23.875 308 12551.02 93.88 54394.45 88888.00 2016-11-03 10:36:24.000 308 12551.08 94.10 54394.45 88888.00 2016-11-03 10:36:24.125 308 12551.12 94.30 54394.47 88888.00 2016-11-03 10:36:24.250 308 12551.12 94.47 54394.45 88888.00 2016-11-03 10:36:24.375 308 12551.10 94.65 54394.45 88888.00 2016-11-03 10:36:24.500 308 12551.05 94.85 54394.47 88888.00 2016-11-03 10:36:24.625 308 12551.05 95.08 54394.45 88888.00 2016-11-03 10:36:24.750 308 12551.05 95.22 54394.45 88888.00 2016-11-03 10:36:24.875 308 12550.98 95.45 54394.43 88888.00 2016-11-03 10:36:25.000 308 12550.98 95.65 54394.45 88888.00 2016-11-03 10:36:25.125 308 12551.02 95.88 54394.45 88888.00 2016-11-03 10:36:25.250 308 12551.02 96.08 54394.47 88888.00 2016-11-03 10:36:25.375 308 12551.02 96.30 54394.47 88888.00 2016-11-03 10:36:25.500 308 12550.92 96.47 54394.45 88888.00 2016-11-03 10:36:25.625 308 12550.83 96.65 54394.45 88888.00 2016-11-03 10:36:25.750 308 12550.83 96.83 54394.45 88888.00 2016-11-03 10:36:25.875 308 12550.83 97.00 54394.47 88888.00 2016-11-03 10:36:26.000 308 12550.83 97.15 54394.47 88888.00 2016-11-03 10:36:26.125 308 12550.83 97.33 54394.47 88888.00 2016-11-03 10:36:26.250 308 12550.80 97.47 54394.47 88888.00 2016-11-03 10:36:26.375 308 12550.83 97.60 54394.47 88888.00 2016-11-03 10:36:26.500 308 12550.83 97.72 54394.47 88888.00 2016-11-03 10:36:26.625 308 12550.83 97.83 54394.47 88888.00 2016-11-03 10:36:26.750 308 12550.85 97.95 54394.50 88888.00 2016-11-03 10:36:26.875 308 12550.88 98.05 54394.50 88888.00 2016-11-03 10:36:27.000 308 12550.88 98.08 54394.50 88888.00 2016-11-03 10:36:27.125 308 12550.92 98.15 54394.53 88888.00 2016-11-03 10:36:27.250 308 12550.88 98.22 54394.50 88888.00 2016-11-03 10:36:27.375 308 12550.85 98.25 54394.50 88888.00 2016-11-03 10:36:27.500 308 12550.85 98.30 54394.53 88888.00 2016-11-03 10:36:27.625 308 12550.92 98.33 54394.53 88888.00 2016-11-03 10:36:27.750 308 12551.00 98.35 54394.53 88888.00 2016-11-03 10:36:27.875 308 12551.05 98.38 54394.50 88888.00 2016-11-03 10:36:28.000 308 12551.05 98.38 54394.50 88888.00 2016-11-03 10:36:28.125 308 12551.05 98.40 54394.55 88888.00 2016-11-03 10:36:28.250 308 12551.05 98.40 54394.55 88888.00 2016-11-03 10:36:28.375 308 12551.08 98.45 54394.57 88888.00 2016-11-03 10:36:28.500 308 12551.10 98.47 54394.57 88888.00 2016-11-03 10:36:28.625 308 12551.12 98.50 54394.53 88888.00 2016-11-03 10:36:28.750 308 12551.12 98.53 54394.55 88888.00 2016-11-03 10:36:28.875 308 12551.12 98.55 54394.57 88888.00 2016-11-03 10:36:29.000 308 12551.10 98.55 54394.60 88888.00 2016-11-03 10:36:29.125 308 12551.05 98.60 54394.60 88888.00 2016-11-03 10:36:29.250 308 12551.08 98.60 54394.60 88888.00 2016-11-03 10:36:29.375 308 12551.05 98.67 54394.62 88888.00 2016-11-03 10:36:29.500 308 12551.02 98.75 54394.62 88888.00 2016-11-03 10:36:29.625 308 12551.05 98.78 54394.65 88888.00 2016-11-03 10:36:29.750 308 12551.10 98.83 54394.65 88888.00 2016-11-03 10:36:29.875 308 12551.08 98.88 54394.65 88888.00 2016-11-03 10:36:30.000 308 12551.08 98.97 54394.65 88888.00 2016-11-03 10:36:30.125 308 12551.05 99.05 54394.65 88888.00 2016-11-03 10:36:30.250 308 12551.05 99.15 54394.70 88888.00 2016-11-03 10:36:30.375 308 12551.05 99.22 54394.70 88888.00 2016-11-03 10:36:30.500 308 12551.00 99.30 54394.68 88888.00 2016-11-03 10:36:30.625 308 12550.92 99.38 54394.68 88888.00 2016-11-03 10:36:30.750 308 12550.85 99.45 54394.68 88888.00 2016-11-03 10:36:30.875 308 12550.80 99.55 54394.70 88888.00 2016-11-03 10:36:31.000 308 12550.85 99.65 54394.70 88888.00 2016-11-03 10:36:31.125 308 12550.90 99.67 54394.70 88888.00 2016-11-03 10:36:31.250 308 12550.83 99.70 54394.70 88888.00 2016-11-03 10:36:31.375 308 12550.77 99.72 54394.70 88888.00 2016-11-03 10:36:31.500 308 12550.75 99.80 54394.68 88888.00 2016-11-03 10:36:31.625 308 12550.75 99.83 54394.68 88888.00 2016-11-03 10:36:31.750 308 12550.73 99.88 54394.72 88888.00 2016-11-03 10:36:31.875 308 12550.65 99.88 54394.72 88888.00 2016-11-03 10:36:32.000 308 12550.65 99.85 54394.72 88888.00 2016-11-03 10:36:32.125 308 12550.67 99.88 54394.75 88888.00 2016-11-03 10:36:32.250 308 12550.62 99.78 54394.78 88888.00 2016-11-03 10:36:32.375 308 12550.55 99.78 54394.75 88888.00 2016-11-03 10:36:32.500 308 12550.50 99.78 54394.78 88888.00 2016-11-03 10:36:32.625 308 12550.48 99.78 54394.78 88888.00 2016-11-03 10:36:32.750 308 12550.48 99.75 54394.80 88888.00 2016-11-03 10:36:32.875 308 12550.45 99.67 54394.80 88888.00 2016-11-03 10:36:33.000 308 12550.48 99.60 54394.80 88888.00 2016-11-03 10:36:33.125 308 12550.50 99.58 54394.82 88888.00 2016-11-03 10:36:33.250 308 12550.45 99.53 54394.85 88888.00 2016-11-03 10:36:33.375 308 12550.48 99.50 54394.88 88888.00 2016-11-03 10:36:33.500 308 12550.55 99.42 54394.93 88888.00 2016-11-03 10:36:33.625 308 12550.50 99.35 54394.97 88888.00 2016-11-03 10:36:33.750 308 12550.42 99.28 54395.00 88888.00 2016-11-03 10:36:33.875 308 12550.38 99.20 54395.03 88888.00 2016-11-03 10:36:34.000 308 12550.40 99.15 54395.03 88888.00 2016-11-03 10:36:34.125 308 12550.35 99.10 54395.10 88888.00 2016-11-03 10:36:34.250 308 12550.30 99.03 54395.15 88888.00 2016-11-03 10:36:34.375 308 12550.30 99.03 54395.15 88888.00 2016-11-03 10:36:34.500 308 12550.27 99.00 54395.20 88888.00 2016-11-03 10:36:34.625 308 12550.17 98.97 54395.25 88888.00 2016-11-03 10:36:34.750 308 12550.08 98.92 54395.28 88888.00 2016-11-03 10:36:34.875 308 12549.98 98.92 54395.28 88888.00 2016-11-03 10:36:35.000 308 12549.98 98.95 54395.30 88888.00 2016-11-03 10:36:35.125 308 12549.88 98.97 54395.32 88888.00 2016-11-03 10:36:35.250 308 12549.77 99.00 54395.38 88888.00 2016-11-03 10:36:35.375 308 12549.73 99.08 54395.43 88888.00 2016-11-03 10:36:35.500 308 12549.62 99.15 54395.47 88888.00 2016-11-03 10:36:35.625 308 12549.55 99.25 54395.50 88888.00 2016-11-03 10:36:35.750 308 12549.48 99.33 54395.50 88888.00 2016-11-03 10:36:35.875 308 12549.35 99.47 54395.53 88888.00 2016-11-03 10:36:36.000 308 12549.25 99.60 54395.53 88888.00 2016-11-03 10:36:36.125 308 12549.15 99.70 54395.55 88888.00 2016-11-03 10:36:36.250 308 12549.02 99.83 54395.60 88888.00 2016-11-03 10:36:36.375 308 12548.95 99.97 54395.60 88888.00 2016-11-03 10:36:36.500 308 12548.85 100.10 54395.62 88888.00 2016-11-03 10:36:36.625 308 12548.73 100.20 54395.65 88888.00 2016-11-03 10:36:36.750 308 12548.60 100.33 54395.70 88888.00 2016-11-03 10:36:36.875 308 12548.48 100.42 54395.72 88888.00 2016-11-03 10:36:37.000 308 12548.40 100.55 54395.75 88888.00 2016-11-03 10:36:37.125 308 12548.35 100.67 54395.80 88888.00 2016-11-03 10:36:37.250 308 12548.23 100.75 54395.82 88888.00 2016-11-03 10:36:37.375 308 12548.15 100.80 54395.85 88888.00 2016-11-03 10:36:37.500 308 12548.05 100.88 54395.88 88888.00 2016-11-03 10:36:37.625 308 12548.00 100.90 54395.93 88888.00 2016-11-03 10:36:37.750 308 12547.95 100.97 54395.97 88888.00 2016-11-03 10:36:37.875 308 12547.90 100.95 54396.05 88888.00 2016-11-03 10:36:38.000 308 12547.83 101.00 54396.07 88888.00 2016-11-03 10:36:38.125 308 12547.77 101.00 54396.20 88888.00 2016-11-03 10:36:38.250 308 12547.65 100.95 54396.25 88888.00 2016-11-03 10:36:38.375 308 12547.60 100.88 54396.28 88888.00 2016-11-03 10:36:38.500 308 12547.48 100.83 54396.35 88888.00 2016-11-03 10:36:38.625 308 12547.45 100.80 54396.47 88888.00 2016-11-03 10:36:38.750 308 12547.35 100.75 54396.57 88888.00 2016-11-03 10:36:38.875 308 12547.27 100.62 54396.65 88888.00 2016-11-03 10:36:39.000 308 12547.23 100.50 54396.70 88888.00 2016-11-03 10:36:39.125 308 12547.12 100.40 54396.78 88888.00 2016-11-03 10:36:39.250 308 12546.95 100.30 54396.88 88888.00 2016-11-03 10:36:39.375 308 12546.95 100.25 54396.95 88888.00 2016-11-03 10:36:39.500 308 12546.90 100.20 54397.03 88888.00 2016-11-03 10:36:39.625 308 12546.80 100.10 54397.10 88888.00 2016-11-03 10:36:39.750 308 12546.70 99.97 54397.18 88888.00 2016-11-03 10:36:39.875 308 12546.55 99.88 54397.28 88888.00 2016-11-03 10:36:40.000 308 12546.45 99.78 54397.30 88888.00 2016-11-03 10:36:40.125 308 12546.40 99.67 54397.38 88888.00 2016-11-03 10:36:40.250 308 12546.30 99.60 54397.50 88888.00 2016-11-03 10:36:40.375 308 12546.23 99.55 54397.55 88888.00 2016-11-03 10:36:40.500 308 12546.08 99.55 54397.62 88888.00 2016-11-03 10:36:40.625 308 12545.95 99.47 54397.70 88888.00 2016-11-03 10:36:40.750 308 12545.80 99.38 54397.78 88888.00 2016-11-03 10:36:40.875 308 12545.67 99.33 54397.82 88888.00 2016-11-03 10:36:41.000 308 12545.62 99.28 54397.90 88888.00 2016-11-03 10:36:41.125 308 12545.50 99.22 54397.97 88888.00 2016-11-03 10:36:41.250 308 12545.33 99.20 54398.07 88888.00 2016-11-03 10:36:41.375 308 12545.20 99.20 54398.12 88888.00 2016-11-03 10:36:41.500 308 12545.02 99.20 54398.20 88888.00 2016-11-03 10:36:41.625 308 12544.88 99.15 54398.25 88888.00 2016-11-03 10:36:41.750 308 12544.75 99.05 54398.35 88888.00 2016-11-03 10:36:41.875 308 12544.73 99.08 54398.45 88888.00 2016-11-03 10:36:42.000 308 12544.73 99.12 54398.55 88888.00 2016-11-03 10:36:42.125 308 12544.65 99.05 54398.57 88888.00 2016-11-03 10:36:42.250 308 12544.40 98.92 54398.62 88888.00 2016-11-03 10:36:42.375 308 12544.35 98.90 54398.65 88888.00 2016-11-03 10:36:42.500 308 12544.25 98.88 54398.78 88888.00 2016-11-03 10:36:42.625 308 12544.17 98.85 54398.80 88888.00 2016-11-03 10:36:42.750 308 12544.10 98.83 54398.85 88888.00 2016-11-03 10:36:42.875 308 12544.05 98.78 54398.90 88888.00 2016-11-03 10:36:43.000 308 12543.95 98.72 54398.93 88888.00 2016-11-03 10:36:43.125 308 12543.88 98.70 54399.00 88888.00 2016-11-03 10:36:43.250 308 12543.73 98.67 54399.07 88888.00 2016-11-03 10:36:43.375 308 12543.60 98.62 54399.10 88888.00 2016-11-03 10:36:43.500 308 12543.42 98.62 54399.15 88888.00 2016-11-03 10:36:43.625 308 12543.23 98.58 54399.20 88888.00 2016-11-03 10:36:43.750 308 12543.15 98.55 54399.22 88888.00 2016-11-03 10:36:43.875 308 12543.08 98.55 54399.25 88888.00 2016-11-03 10:36:44.000 308 12543.02 98.53 54399.30 88888.00 2016-11-03 10:36:44.125 308 12542.92 98.55 54399.35 88888.00 2016-11-03 10:36:44.250 308 12542.85 98.58 54399.38 88888.00 2016-11-03 10:36:44.375 308 12542.73 98.55 54399.40 88888.00 2016-11-03 10:36:44.500 308 12542.52 98.50 54399.45 88888.00 2016-11-03 10:36:44.625 308 12542.38 98.50 54399.47 88888.00 2016-11-03 10:36:44.750 308 12542.25 98.53 54399.50 88888.00 2016-11-03 10:36:44.875 308 12542.10 98.53 54399.53 88888.00 2016-11-03 10:36:45.000 308 12541.98 98.53 54399.53 88888.00 2016-11-03 10:36:45.125 308 12541.85 98.55 54399.57 88888.00 2016-11-03 10:36:45.250 308 12541.73 98.55 54399.55 88888.00 2016-11-03 10:36:45.375 308 12541.70 98.60 54399.57 88888.00 2016-11-03 10:36:45.500 308 12541.60 98.60 54399.57 88888.00 2016-11-03 10:36:45.625 308 12541.50 98.62 54399.62 88888.00 2016-11-03 10:36:45.750 308 12541.35 98.65 54399.62 88888.00 2016-11-03 10:36:45.875 308 12541.20 98.67 54399.60 88888.00 2016-11-03 10:36:46.000 308 12541.15 98.67 54399.62 88888.00 2016-11-03 10:36:46.125 308 12541.08 98.70 54399.65 88888.00 2016-11-03 10:36:46.250 308 12541.05 98.72 54399.65 88888.00 2016-11-03 10:36:46.375 308 12541.02 98.72 54399.65 88888.00 2016-11-03 10:36:46.500 308 12540.95 98.67 54399.62 88888.00 2016-11-03 10:36:46.625 308 12540.88 98.67 54399.62 88888.00 2016-11-03 10:36:46.750 308 12540.90 98.65 54399.65 88888.00 2016-11-03 10:36:46.875 308 12540.83 98.65 54399.62 88888.00 2016-11-03 10:36:47.000 308 12540.70 98.65 54399.62 88888.00 2016-11-03 10:36:47.125 308 12540.70 98.62 54399.65 88888.00 2016-11-03 10:36:47.250 308 12540.73 98.58 54399.65 88888.00 2016-11-03 10:36:47.375 308 12540.73 98.53 54399.65 88888.00 2016-11-03 10:36:47.500 308 12540.62 98.47 54399.65 88888.00 2016-11-03 10:36:47.625 308 12540.58 98.47 54399.68 88888.00 2016-11-03 10:36:47.750 308 12540.58 98.42 54399.70 88888.00 2016-11-03 10:36:47.875 308 12540.52 98.40 54399.68 88888.00 2016-11-03 10:36:48.000 308 12540.48 98.35 54399.68 88888.00 2016-11-03 10:36:48.125 308 12540.40 98.33 54399.70 88888.00 2016-11-03 10:36:48.250 308 12540.30 98.35 54399.72 88888.00 2016-11-03 10:36:48.375 308 12540.25 98.35 54399.72 88888.00 2016-11-03 10:36:48.500 308 12540.12 98.35 54399.75 88888.00 2016-11-03 10:36:48.625 308 12540.00 98.35 54399.78 88888.00 2016-11-03 10:36:48.750 308 12539.92 98.35 54399.80 88888.00 2016-11-03 10:36:48.875 308 12539.83 98.40 54399.82 88888.00 2016-11-03 10:36:49.000 308 12539.67 98.45 54399.82 88888.00 2016-11-03 10:36:49.125 308 12539.52 98.53 54399.85 88888.00 2016-11-03 10:36:49.250 308 12539.33 98.58 54399.88 88888.00 2016-11-03 10:36:49.375 308 12539.20 98.65 54399.88 88888.00 2016-11-03 10:36:49.500 308 12539.05 98.75 54399.90 88888.00 2016-11-03 10:36:49.625 308 12538.85 98.90 54399.90 88888.00 2016-11-03 10:36:49.750 308 12538.65 98.97 54399.93 88888.00 2016-11-03 10:36:49.875 308 12538.48 99.10 54399.95 88888.00 2016-11-03 10:36:50.000 308 12538.33 99.20 54399.95 88888.00 2016-11-03 10:36:50.125 308 12538.17 99.25 54399.97 88888.00 2016-11-03 10:36:50.250 308 12538.08 99.38 54400.00 88888.00 2016-11-03 10:36:50.375 308 12538.00 99.53 54399.97 88888.00 2016-11-03 10:36:50.500 308 12537.92 99.65 54400.00 88888.00 2016-11-03 10:36:50.625 308 12537.75 99.78 54400.00 88888.00 2016-11-03 10:36:50.750 308 12537.60 99.83 54400.00 88888.00 2016-11-03 10:36:50.875 308 12537.55 99.90 54400.03 88888.00 2016-11-03 10:36:51.000 308 12537.48 99.95 54400.03 88888.00 2016-11-03 10:36:51.125 308 12537.35 100.00 54400.05 88888.00 2016-11-03 10:36:51.250 308 12537.23 100.00 54400.07 88888.00 2016-11-03 10:36:51.375 308 12537.20 99.97 54400.07 88888.00 2016-11-03 10:36:51.500 308 12537.08 99.97 54400.07 88888.00 2016-11-03 10:36:51.625 308 12536.90 99.97 54400.10 88888.00 2016-11-03 10:36:51.750 308 12536.85 99.95 54400.12 88888.00 2016-11-03 10:36:51.875 308 12536.83 99.92 54400.15 88888.00 2016-11-03 10:36:52.000 308 12536.73 99.92 54400.18 88888.00 2016-11-03 10:36:52.125 308 12536.52 99.88 54400.18 88888.00 2016-11-03 10:36:52.250 308 12536.48 99.83 54400.22 88888.00 2016-11-03 10:36:52.375 308 12536.48 99.83 54400.20 88888.00 2016-11-03 10:36:52.500 308 12536.40 99.80 54400.25 88888.00 2016-11-03 10:36:52.625 308 12536.27 99.83 54400.22 88888.00 2016-11-03 10:36:52.750 308 12536.20 99.83 54400.28 88888.00 2016-11-03 10:36:52.875 308 12536.12 99.85 54400.28 88888.00 2016-11-03 10:36:53.000 308 12535.95 99.90 54400.28 88888.00 2016-11-03 10:36:53.125 308 12535.70 99.92 54400.25 88888.00 2016-11-03 10:36:53.250 308 12535.55 100.03 54400.30 88888.00 2016-11-03 10:36:53.375 308 12535.45 100.12 54400.28 88888.00 2016-11-03 10:36:53.500 308 12535.30 100.22 54400.30 88888.00 2016-11-03 10:36:53.625 308 12535.10 100.40 54400.32 88888.00 2016-11-03 10:36:53.750 308 12534.85 100.55 54400.32 88888.00 2016-11-03 10:36:53.875 308 12534.70 100.75 54400.35 88888.00 2016-11-03 10:36:54.000 308 12534.48 100.88 54400.35 88888.00 2016-11-03 10:36:54.125 308 12534.25 101.05 54400.32 88888.00 2016-11-03 10:36:54.250 308 12534.00 101.28 54400.38 88888.00 2016-11-03 10:36:54.375 308 12533.85 101.42 54400.35 88888.00 2016-11-03 10:36:54.500 308 12533.70 101.60 54400.38 88888.00 2016-11-03 10:36:54.625 308 12533.55 101.72 54400.35 88888.00 2016-11-03 10:36:54.750 308 12533.35 101.88 54400.35 88888.00 2016-11-03 10:36:54.875 308 12533.20 102.03 54400.35 88888.00 2016-11-03 10:36:55.000 308 12533.02 102.15 54400.38 88888.00 2016-11-03 10:36:55.125 308 12532.88 102.33 54400.38 88888.00 2016-11-03 10:36:55.250 308 12532.75 102.38 54400.45 88888.00 2016-11-03 10:36:55.375 308 12532.65 102.35 54400.43 88888.00 2016-11-03 10:36:55.500 308 12532.52 102.35 54400.43 88888.00 2016-11-03 10:36:55.625 308 12532.38 102.33 54400.43 88888.00 2016-11-03 10:36:55.750 308 12532.30 102.28 54400.50 88888.00 2016-11-03 10:36:55.875 308 12532.17 102.17 54400.55 88888.00 2016-11-03 10:36:56.000 308 12532.00 102.08 54400.57 88888.00 2016-11-03 10:36:56.125 308 12531.83 101.95 54400.60 88888.00 2016-11-03 10:36:56.250 308 12531.73 101.78 54400.68 88888.00 2016-11-03 10:36:56.375 308 12531.62 101.62 54400.70 88888.00 2016-11-03 10:36:56.500 308 12531.45 101.50 54400.72 88888.00 2016-11-03 10:36:56.625 308 12531.25 101.33 54400.78 88888.00 2016-11-03 10:36:56.750 308 12531.05 101.15 54400.82 88888.00 2016-11-03 10:36:56.875 308 12530.88 101.05 54400.90 88888.00 2016-11-03 10:36:57.000 308 12530.75 100.92 54400.97 88888.00 2016-11-03 10:36:57.125 308 12530.55 100.80 54401.03 88888.00 2016-11-03 10:36:57.250 308 12530.35 100.62 54401.10 88888.00 2016-11-03 10:36:57.375 308 12530.25 100.53 54401.12 88888.00 2016-11-03 10:36:57.500 308 12530.12 100.42 54401.18 88888.00 2016-11-03 10:36:57.625 308 12529.98 100.33 54401.22 88888.00 2016-11-03 10:36:57.750 308 12529.88 100.28 54401.25 88888.00 2016-11-03 10:36:57.875 308 12529.80 100.17 54401.28 88888.00 2016-11-03 10:36:58.000 308 12529.62 100.10 54401.32 88888.00 2016-11-03 10:36:58.125 308 12529.48 100.08 54401.40 88888.00 2016-11-03 10:36:58.250 308 12529.20 100.05 54401.40 88888.00 2016-11-03 10:36:58.375 308 12529.08 99.97 54401.45 88888.00 2016-11-03 10:36:58.500 308 12529.02 99.92 54401.50 88888.00 2016-11-03 10:36:58.625 308 12528.88 99.90 54401.53 88888.00 2016-11-03 10:36:58.750 308 12528.77 99.90 54401.57 88888.00 2016-11-03 10:36:58.875 308 12528.67 99.88 54401.62 88888.00 2016-11-03 10:36:59.000 308 12528.50 99.85 54401.62 88888.00 2016-11-03 10:36:59.125 308 12528.35 99.85 54401.68 88888.00 2016-11-03 10:36:59.250 308 12528.20 99.75 54401.75 88888.00 2016-11-03 10:36:59.375 308 12528.20 99.75 54401.75 88888.00 2016-11-03 10:36:59.500 308 12528.12 99.78 54401.80 88888.00 2016-11-03 10:36:59.625 308 12528.08 99.78 54401.82 88888.00 2016-11-03 10:36:59.750 308 12527.98 99.75 54401.85 88888.00 2016-11-03 10:36:59.875 308 12527.92 99.75 54401.90 88888.00 2016-11-03 10:37:00.000 308 12527.83 99.72 54401.95 88888.00 2016-11-03 10:37:00.125 308 12527.70 99.72 54401.97 88888.00 2016-11-03 10:37:00.250 308 12527.60 99.70 54402.00 88888.00 2016-11-03 10:37:00.375 308 12527.48 99.72 54402.05 88888.00 2016-11-03 10:37:00.500 308 12527.45 99.75 54402.07 88888.00 2016-11-03 10:37:00.625 308 12527.38 99.75 54402.12 88888.00 2016-11-03 10:37:00.750 308 12527.25 99.75 54402.15 88888.00 2016-11-03 10:37:00.875 308 12527.17 99.80 54402.18 88888.00 2016-11-03 10:37:01.000 308 12527.05 99.85 54402.20 88888.00 2016-11-03 10:37:01.125 308 12526.98 99.92 54402.22 88888.00 2016-11-03 10:37:01.250 308 12526.90 99.92 54402.30 88888.00 2016-11-03 10:37:01.375 308 12526.83 99.92 54402.35 88888.00 2016-11-03 10:37:01.500 308 12526.75 99.92 54402.38 88888.00 2016-11-03 10:37:01.625 308 12526.60 99.95 54402.43 88888.00 2016-11-03 10:37:01.750 308 12526.55 99.97 54402.45 88888.00 2016-11-03 10:37:01.875 308 12526.45 100.00 54402.50 88888.00 2016-11-03 10:37:02.000 308 12526.38 100.00 54402.50 88888.00 2016-11-03 10:37:02.125 308 12526.30 100.03 54402.57 88888.00 2016-11-03 10:37:02.250 308 12526.23 99.97 54402.65 88888.00 2016-11-03 10:37:02.375 308 12526.15 99.95 54402.68 88888.00 2016-11-03 10:37:02.500 308 12526.08 99.92 54402.70 88888.00 2016-11-03 10:37:02.625 308 12526.02 99.85 54402.78 88888.00 2016-11-03 10:37:02.750 308 12525.98 99.80 54402.82 88888.00 2016-11-03 10:37:02.875 308 12525.92 99.70 54402.85 88888.00 2016-11-03 10:37:03.000 308 12525.83 99.60 54402.90 88888.00 2016-11-03 10:37:03.125 308 12525.73 99.50 54402.97 88888.00 2016-11-03 10:37:03.250 308 12525.52 99.38 54403.05 88888.00 2016-11-03 10:37:03.375 308 12525.42 99.30 54403.10 88888.00 2016-11-03 10:37:03.500 308 12525.30 99.20 54403.15 88888.00 2016-11-03 10:37:03.625 308 12525.15 99.10 54403.22 88888.00 2016-11-03 10:37:03.750 308 12524.95 98.97 54403.28 88888.00 2016-11-03 10:37:03.875 308 12524.77 98.90 54403.32 88888.00 2016-11-03 10:37:04.000 308 12524.60 98.80 54403.38 88888.00 2016-11-03 10:37:04.125 308 12524.42 98.70 54403.45 88888.00 2016-11-03 10:37:04.250 308 12524.27 98.60 54403.53 88888.00 2016-11-03 10:37:04.375 308 12524.15 98.55 54403.60 88888.00 2016-11-03 10:37:04.500 308 12523.95 98.45 54403.62 88888.00 2016-11-03 10:37:04.625 308 12523.77 98.42 54403.68 88888.00 2016-11-03 10:37:04.750 308 12523.62 98.38 54403.72 88888.00 2016-11-03 10:37:04.875 308 12523.48 98.35 54403.78 88888.00 2016-11-03 10:37:05.000 308 12523.27 98.33 54403.82 88888.00 2016-11-03 10:37:05.125 308 12523.15 98.33 54403.88 88888.00 2016-11-03 10:37:05.250 308 12522.98 98.30 54403.95 88888.00 2016-11-03 10:37:05.375 308 12522.77 98.33 54404.00 88888.00 2016-11-03 10:37:05.500 308 12522.55 98.33 54404.00 88888.00 2016-11-03 10:37:05.625 308 12522.42 98.38 54404.03 88888.00 2016-11-03 10:37:05.750 308 12522.38 98.40 54404.05 88888.00 2016-11-03 10:37:05.875 308 12522.17 98.42 54404.07 88888.00 2016-11-03 10:37:06.000 308 12521.95 98.50 54404.10 88888.00 2016-11-03 10:37:06.125 308 12521.80 98.58 54404.12 88888.00 2016-11-03 10:37:06.250 308 12521.73 98.67 54404.18 88888.00 2016-11-03 10:37:06.375 308 12521.58 98.75 54404.18 88888.00 2016-11-03 10:37:06.500 308 12521.40 98.80 54404.18 88888.00 2016-11-03 10:37:06.625 308 12521.25 98.88 54404.20 88888.00 2016-11-03 10:37:06.750 308 12521.12 99.08 54404.22 88888.00 2016-11-03 10:37:06.875 308 12521.00 99.17 54404.25 88888.00 2016-11-03 10:37:07.000 308 12520.83 99.25 54404.22 88888.00 2016-11-03 10:37:07.125 308 12520.67 99.35 54404.25 88888.00 2016-11-03 10:37:07.250 308 12520.58 99.50 54404.28 88888.00 2016-11-03 10:37:07.375 308 12520.52 99.62 54404.28 88888.00 2016-11-03 10:37:07.500 308 12520.42 99.75 54404.30 88888.00 2016-11-03 10:37:07.625 308 12520.27 99.85 54404.30 88888.00 2016-11-03 10:37:07.750 308 12520.10 99.97 54404.30 88888.00 2016-11-03 10:37:07.875 308 12520.00 100.05 54404.32 88888.00 2016-11-03 10:37:08.000 308 12519.90 100.10 54404.30 88888.00 2016-11-03 10:37:08.125 308 12519.73 100.17 54404.30 88888.00 2016-11-03 10:37:08.250 308 12519.55 100.33 54404.35 88888.00 2016-11-03 10:37:08.375 308 12519.48 100.38 54404.35 88888.00 2016-11-03 10:37:08.500 308 12519.35 100.50 54404.32 88888.00 2016-11-03 10:37:08.625 308 12519.23 100.58 54404.35 88888.00 2016-11-03 10:37:08.750 308 12519.15 100.65 54404.32 88888.00 2016-11-03 10:37:08.875 308 12519.00 100.70 54404.32 88888.00 2016-11-03 10:37:09.000 308 12518.80 100.75 54404.32 88888.00 2016-11-03 10:37:09.125 308 12518.62 100.83 54404.35 88888.00 2016-11-03 10:37:09.250 308 12518.50 100.88 54404.35 88888.00 2016-11-03 10:37:09.375 308 12518.42 100.95 54404.35 88888.00 2016-11-03 10:37:09.500 308 12518.30 100.97 54404.35 88888.00 2016-11-03 10:37:09.625 308 12518.12 101.03 54404.35 88888.00 2016-11-03 10:37:09.750 308 12518.02 101.08 54404.35 88888.00 2016-11-03 10:37:09.875 308 12517.85 101.08 54404.38 88888.00 2016-11-03 10:37:10.000 308 12517.75 101.12 54404.38 88888.00 2016-11-03 10:37:10.125 308 12517.60 101.17 54404.40 88888.00 2016-11-03 10:37:10.250 308 12517.40 101.20 54404.40 88888.00 2016-11-03 10:37:10.375 308 12517.30 101.22 54404.40 88888.00 2016-11-03 10:37:10.500 308 12517.20 101.25 54404.43 88888.00 2016-11-03 10:37:10.625 308 12517.05 101.28 54404.43 88888.00 2016-11-03 10:37:10.750 308 12516.90 101.25 54404.43 88888.00 2016-11-03 10:37:10.875 308 12516.75 101.25 54404.45 88888.00 2016-11-03 10:37:11.000 308 12516.60 101.25 54404.43 88888.00 2016-11-03 10:37:11.125 308 12516.52 101.25 54404.45 88888.00 2016-11-03 10:37:11.250 308 12516.42 101.17 54404.45 88888.00 2016-11-03 10:37:11.375 308 12516.35 101.17 54404.45 88888.00 2016-11-03 10:37:11.500 308 12516.15 101.10 54404.47 88888.00 2016-11-03 10:37:11.625 308 12516.00 101.03 54404.45 88888.00 2016-11-03 10:37:11.750 308 12515.92 100.97 54404.47 88888.00 2016-11-03 10:37:11.875 308 12515.85 100.95 54404.47 88888.00 2016-11-03 10:37:12.000 308 12515.88 100.90 54404.47 88888.00 2016-11-03 10:37:12.125 308 12515.77 100.83 54404.50 88888.00 2016-11-03 10:37:12.250 308 12515.62 100.78 54404.50 88888.00 2016-11-03 10:37:12.375 308 12515.58 100.72 54404.50 88888.00 2016-11-03 10:37:12.500 308 12515.48 100.67 54404.50 88888.00 2016-11-03 10:37:12.625 308 12515.40 100.62 54404.50 88888.00 2016-11-03 10:37:12.750 308 12515.33 100.55 54404.50 88888.00 2016-11-03 10:37:12.875 308 12515.23 100.47 54404.50 88888.00 2016-11-03 10:37:13.000 308 12515.15 100.38 54404.53 88888.00 2016-11-03 10:37:13.125 308 12515.00 100.33 54404.53 88888.00 2016-11-03 10:37:13.250 308 12514.92 100.30 54404.55 88888.00 2016-11-03 10:37:13.375 308 12514.95 100.28 54404.53 88888.00 2016-11-03 10:37:13.500 308 12514.90 100.25 54404.53 88888.00 2016-11-03 10:37:13.625 308 12514.83 100.20 54404.53 88888.00 2016-11-03 10:37:13.750 308 12514.73 100.17 54404.53 88888.00 2016-11-03 10:37:13.875 308 12514.60 100.17 54404.50 88888.00 2016-11-03 10:37:14.000 308 12514.55 100.17 54404.53 88888.00 2016-11-03 10:37:14.125 308 12514.50 100.17 54404.53 88888.00 2016-11-03 10:37:14.250 308 12514.42 100.17 54404.53 88888.00 2016-11-03 10:37:14.375 308 12514.38 100.20 54404.50 88888.00 2016-11-03 10:37:14.500 308 12514.33 100.25 54404.50 88888.00 2016-11-03 10:37:14.625 308 12514.25 100.30 54404.53 88888.00 2016-11-03 10:37:14.750 308 12514.12 100.38 54404.55 88888.00 2016-11-03 10:37:14.875 308 12514.00 100.42 54404.53 88888.00 2016-11-03 10:37:15.000 308 12513.92 100.50 54404.50 88888.00 2016-11-03 10:37:15.125 308 12513.85 100.53 54404.50 88888.00 2016-11-03 10:37:15.250 308 12513.75 100.60 54404.47 88888.00 2016-11-03 10:37:15.375 308 12513.70 100.70 54404.50 88888.00 2016-11-03 10:37:15.500 308 12513.60 100.80 54404.47 88888.00 2016-11-03 10:37:15.625 308 12513.48 100.92 54404.47 88888.00 2016-11-03 10:37:15.750 308 12513.38 101.05 54404.45 88888.00 2016-11-03 10:37:15.875 308 12513.33 101.17 54404.45 88888.00 2016-11-03 10:37:16.000 308 12513.25 101.28 54404.40 88888.00 2016-11-03 10:37:16.125 308 12513.10 101.47 54404.38 88888.00 2016-11-03 10:37:16.250 308 12512.95 101.58 54404.35 88888.00 2016-11-03 10:37:16.375 308 12512.88 101.72 54404.32 88888.00 2016-11-03 10:37:16.500 308 12512.75 101.92 54404.35 88888.00 2016-11-03 10:37:16.625 308 12512.58 102.10 54404.30 88888.00 2016-11-03 10:37:16.750 308 12512.38 102.28 54404.30 88888.00 2016-11-03 10:37:16.875 308 12512.27 102.47 54404.28 88888.00 2016-11-03 10:37:17.000 308 12512.05 102.72 54404.28 88888.00 2016-11-03 10:37:17.125 308 12511.85 102.97 54404.28 88888.00 2016-11-03 10:37:17.250 308 12511.58 103.28 54404.25 88888.00 2016-11-03 10:37:17.375 308 12511.33 103.50 54404.22 88888.00 2016-11-03 10:37:17.500 308 12511.05 103.78 54404.25 88888.00 2016-11-03 10:37:17.625 308 12510.75 104.08 54404.22 88888.00 2016-11-03 10:37:17.750 308 12510.48 104.42 54404.18 88888.00 2016-11-03 10:37:17.875 308 12510.23 104.72 54404.12 88888.00 2016-11-03 10:37:18.000 308 12510.02 105.03 54404.10 88888.00 2016-11-03 10:37:18.125 308 12509.75 105.40 54404.07 88888.00 2016-11-03 10:37:18.250 308 12509.42 105.75 54404.07 88888.00 2016-11-03 10:37:18.375 308 12509.15 106.05 54404.05 88888.00 2016-11-03 10:37:18.500 308 12508.90 106.40 54404.05 88888.00 2016-11-03 10:37:18.625 308 12508.60 106.78 54404.03 88888.00 2016-11-03 10:37:18.750 308 12508.27 107.12 54404.03 88888.00 2016-11-03 10:37:18.875 308 12508.05 107.45 54404.00 88888.00 2016-11-03 10:37:19.000 308 12507.80 107.78 54403.97 88888.00 2016-11-03 10:37:19.125 308 12507.58 108.10 54403.97 88888.00 2016-11-03 10:37:19.250 308 12507.33 108.47 54403.95 88888.00 2016-11-03 10:37:19.375 308 12507.15 108.72 54403.95 88888.00 2016-11-03 10:37:19.500 308 12506.92 108.92 54403.90 88888.00 2016-11-03 10:37:19.625 308 12506.75 109.20 54403.90 88888.00 2016-11-03 10:37:19.750 308 12506.60 109.40 54403.90 88888.00 2016-11-03 10:37:19.875 308 12506.48 109.60 54403.88 88888.00 2016-11-03 10:37:20.000 308 12506.38 109.80 54403.82 88888.00 2016-11-03 10:37:20.125 308 12506.23 109.95 54403.82 88888.00 2016-11-03 10:37:20.250 308 12506.05 110.08 54403.80 88888.00 2016-11-03 10:37:20.375 308 12505.95 110.20 54403.80 88888.00 2016-11-03 10:37:20.500 308 12505.85 110.33 54403.78 88888.00 2016-11-03 10:37:20.625 308 12505.75 110.42 54403.80 88888.00 2016-11-03 10:37:20.750 308 12505.58 110.45 54403.80 88888.00 2016-11-03 10:37:20.875 308 12505.52 110.47 54403.82 88888.00 2016-11-03 10:37:21.000 308 12505.48 110.47 54403.80 88888.00 2016-11-03 10:37:21.125 308 12505.30 110.47 54403.80 88888.00 2016-11-03 10:37:21.250 308 12505.17 110.47 54403.80 88888.00 2016-11-03 10:37:21.375 308 12505.12 110.47 54403.80 88888.00 2016-11-03 10:37:21.500 308 12505.02 110.47 54403.82 88888.00 2016-11-03 10:37:21.625 308 12504.95 110.45 54403.82 88888.00 2016-11-03 10:37:21.750 308 12504.85 110.45 54403.85 88888.00 2016-11-03 10:37:21.875 308 12504.75 110.47 54403.88 88888.00 2016-11-03 10:37:22.000 308 12504.65 110.47 54403.85 88888.00 2016-11-03 10:37:22.125 308 12504.58 110.47 54403.85 88888.00 2016-11-03 10:37:22.250 308 12504.55 110.45 54403.85 88888.00 2016-11-03 10:37:22.375 308 12504.50 110.50 54403.85 88888.00 2016-11-03 10:37:22.500 308 12504.45 110.60 54403.88 88888.00 2016-11-03 10:37:22.625 308 12504.35 110.62 54403.90 88888.00 2016-11-03 10:37:22.750 308 12504.25 110.65 54403.90 88888.00 2016-11-03 10:37:22.875 308 12504.12 110.70 54403.90 88888.00 2016-11-03 10:37:23.000 308 12504.02 110.78 54403.90 88888.00 2016-11-03 10:37:23.125 308 12503.95 110.90 54403.93 88888.00 2016-11-03 10:37:23.250 308 12503.83 110.97 54403.93 88888.00 2016-11-03 10:37:23.375 308 12503.77 111.08 54403.93 88888.00 2016-11-03 10:37:23.500 308 12503.62 111.12 54403.90 88888.00 2016-11-03 10:37:23.625 308 12503.52 111.20 54403.90 88888.00 2016-11-03 10:37:23.750 308 12503.38 111.33 54403.93 88888.00 2016-11-03 10:37:23.875 308 12503.27 111.53 54403.95 88888.00 2016-11-03 10:37:24.000 308 12503.17 111.62 54403.95 88888.00 2016-11-03 10:37:24.125 308 12503.10 111.83 54403.95 88888.00 2016-11-03 10:37:24.250 308 12502.90 111.97 54403.95 88888.00 2016-11-03 10:37:24.375 308 12502.83 112.08 54403.93 88888.00 2016-11-03 10:37:24.500 308 12502.70 112.25 54403.95 88888.00 2016-11-03 10:37:24.625 308 12502.55 112.42 54403.93 88888.00 2016-11-03 10:37:24.750 308 12502.45 112.55 54403.93 88888.00 2016-11-03 10:37:24.875 308 12502.35 112.67 54403.95 88888.00 2016-11-03 10:37:25.000 308 12502.23 112.78 54403.95 88888.00 2016-11-03 10:37:25.125 308 12502.10 112.90 54403.95 88888.00 2016-11-03 10:37:25.250 308 12501.92 113.03 54403.97 88888.00 2016-11-03 10:37:25.375 308 12501.83 113.10 54403.97 88888.00 2016-11-03 10:37:25.500 308 12501.65 113.12 54403.97 88888.00 2016-11-03 10:37:25.625 308 12501.52 113.17 54403.95 88888.00 2016-11-03 10:37:25.750 308 12501.38 113.25 54403.97 88888.00 2016-11-03 10:37:25.875 308 12501.33 113.25 54403.95 88888.00 2016-11-03 10:37:26.000 308 12501.23 113.22 54403.95 88888.00 2016-11-03 10:37:26.125 308 12501.08 113.22 54403.97 88888.00 2016-11-03 10:37:26.250 308 12500.95 113.20 54404.00 88888.00 2016-11-03 10:37:26.375 308 12500.88 113.20 54404.03 88888.00 2016-11-03 10:37:26.500 308 12500.80 113.12 54404.03 88888.00 2016-11-03 10:37:26.625 308 12500.73 113.08 54404.05 88888.00 2016-11-03 10:37:26.750 308 12500.65 113.03 54404.05 88888.00 2016-11-03 10:37:26.875 308 12500.50 112.92 54404.05 88888.00 2016-11-03 10:37:27.000 308 12500.40 112.85 54404.07 88888.00 2016-11-03 10:37:27.125 308 12500.27 112.78 54404.10 88888.00 2016-11-03 10:37:27.250 308 12500.23 112.67 54404.12 88888.00 2016-11-03 10:37:27.375 308 12500.20 112.60 54404.12 88888.00 2016-11-03 10:37:27.500 308 12500.05 112.53 54404.15 88888.00 2016-11-03 10:37:27.625 308 12499.98 112.42 54404.15 88888.00 2016-11-03 10:37:27.750 308 12499.83 112.33 54404.18 88888.00 2016-11-03 10:37:27.875 308 12499.67 112.25 54404.22 88888.00 2016-11-03 10:37:28.000 308 12499.52 112.20 54404.28 88888.00 2016-11-03 10:37:28.125 308 12499.45 112.08 54404.28 88888.00 2016-11-03 10:37:28.250 308 12499.35 111.97 54404.28 88888.00 2016-11-03 10:37:28.375 308 12499.27 111.92 54404.28 88888.00 2016-11-03 10:37:28.500 308 12499.17 111.88 54404.30 88888.00 2016-11-03 10:37:28.625 308 12499.10 111.78 54404.30 88888.00 2016-11-03 10:37:28.750 308 12499.02 111.67 54404.35 88888.00 2016-11-03 10:37:28.875 308 12498.95 111.62 54404.35 88888.00 2016-11-03 10:37:29.000 308 12498.85 111.58 54404.35 88888.00 2016-11-03 10:37:29.125 308 12498.73 111.47 54404.40 88888.00 2016-11-03 10:37:29.250 308 12498.62 111.38 54404.45 88888.00 2016-11-03 10:37:29.375 308 12498.60 111.30 54404.40 88888.00 2016-11-03 10:37:29.500 308 12498.60 111.25 54404.43 88888.00 2016-11-03 10:37:29.625 308 12498.55 111.17 54404.45 88888.00 2016-11-03 10:37:29.750 308 12498.45 111.05 54404.45 88888.00 2016-11-03 10:37:29.875 308 12498.45 110.92 54404.50 88888.00 2016-11-03 10:37:30.000 308 12498.45 110.80 54404.50 88888.00 2016-11-03 10:37:30.125 308 12498.42 110.70 54404.53 88888.00 2016-11-03 10:37:30.250 308 12498.33 110.55 54404.53 88888.00 2016-11-03 10:37:30.375 308 12498.20 110.47 54404.53 88888.00 2016-11-03 10:37:30.500 308 12498.12 110.38 54404.57 88888.00 2016-11-03 10:37:30.625 308 12498.12 110.30 54404.60 88888.00 2016-11-03 10:37:30.750 308 12498.15 110.20 54404.60 88888.00 2016-11-03 10:37:30.875 308 12498.05 110.05 54404.60 88888.00 2016-11-03 10:37:31.000 308 12498.02 109.95 54404.60 88888.00 2016-11-03 10:37:31.125 308 12498.02 109.90 54404.65 88888.00 2016-11-03 10:37:31.250 308 12498.00 109.80 54404.68 88888.00 2016-11-03 10:37:31.375 308 12498.05 109.75 54404.68 88888.00 2016-11-03 10:37:31.500 308 12498.05 109.67 54404.68 88888.00 2016-11-03 10:37:31.625 308 12498.05 109.65 54404.68 88888.00 2016-11-03 10:37:31.750 308 12498.02 109.60 54404.68 88888.00 2016-11-03 10:37:31.875 308 12497.98 109.53 54404.65 88888.00 2016-11-03 10:37:32.000 308 12498.02 109.47 54404.65 88888.00 2016-11-03 10:37:32.125 308 12498.02 109.47 54404.65 88888.00 2016-11-03 10:37:32.250 308 12498.00 109.42 54404.68 88888.00 2016-11-03 10:37:32.375 308 12498.05 109.40 54404.65 88888.00 2016-11-03 10:37:32.500 308 12498.05 109.30 54404.65 88888.00 2016-11-03 10:37:32.625 308 12498.08 109.22 54404.62 88888.00 2016-11-03 10:37:32.750 308 12498.10 109.15 54404.65 88888.00 2016-11-03 10:37:32.875 308 12498.15 109.08 54404.60 88888.00 2016-11-03 10:37:33.000 308 12498.20 108.95 54404.53 88888.00 2016-11-03 10:37:33.125 308 12498.25 108.85 54404.53 88888.00 2016-11-03 10:37:33.250 308 12498.23 108.70 54404.47 88888.00 2016-11-03 10:37:33.375 308 12498.25 108.60 54404.53 88888.00 2016-11-03 10:37:33.500 308 12498.27 108.47 54404.53 88888.00 2016-11-03 10:37:33.625 308 12498.30 108.38 54404.45 88888.00 2016-11-03 10:37:33.750 308 12498.38 108.20 54404.40 88888.00 2016-11-03 10:37:33.875 308 12498.45 108.05 54404.35 88888.00 2016-11-03 10:37:34.000 308 12498.52 107.92 54404.35 88888.00 2016-11-03 10:37:34.125 308 12498.58 107.83 54404.32 88888.00 2016-11-03 10:37:34.250 308 12498.52 107.67 54404.28 88888.00 2016-11-03 10:37:34.375 308 12498.55 107.60 54404.22 88888.00 2016-11-03 10:37:34.500 308 12498.58 107.50 54404.15 88888.00 2016-11-03 10:37:34.625 308 12498.55 107.38 54404.07 88888.00 2016-11-03 10:37:34.750 308 12498.52 107.28 54404.03 88888.00 2016-11-03 10:37:34.875 308 12498.60 107.20 54404.00 88888.00 2016-11-03 10:37:35.000 308 12498.58 107.12 54403.93 88888.00 2016-11-03 10:37:35.125 308 12498.55 107.05 54403.88 88888.00 2016-11-03 10:37:35.250 308 12498.52 106.97 54403.80 88888.00 2016-11-03 10:37:35.375 308 12498.50 106.92 54403.75 88888.00 2016-11-03 10:37:35.500 308 12498.45 106.92 54403.68 88888.00 2016-11-03 10:37:35.625 308 12498.42 106.92 54403.60 88888.00 2016-11-03 10:37:35.750 308 12498.35 106.92 54403.53 88888.00 2016-11-03 10:37:35.875 308 12498.27 106.92 54403.45 88888.00 2016-11-03 10:37:36.000 308 12498.20 106.92 54403.38 88888.00 2016-11-03 10:37:36.125 308 12498.20 107.03 54403.28 88888.00 2016-11-03 10:37:36.250 308 12498.15 107.15 54403.20 88888.00 2016-11-03 10:37:36.375 308 12498.05 107.22 54403.12 88888.00 2016-11-03 10:37:36.500 308 12497.90 107.33 54403.05 88888.00 2016-11-03 10:37:36.625 308 12497.77 107.47 54402.95 88888.00 2016-11-03 10:37:36.750 308 12497.67 107.62 54402.85 88888.00 2016-11-03 10:37:36.875 308 12497.60 107.80 54402.72 88888.00 2016-11-03 10:37:37.000 308 12497.52 107.95 54402.62 88888.00 2016-11-03 10:37:37.125 308 12497.40 108.12 54402.50 88888.00 2016-11-03 10:37:37.250 308 12497.23 108.35 54402.40 88888.00 2016-11-03 10:37:37.375 308 12497.17 108.50 54402.30 88888.00 2016-11-03 10:37:37.500 308 12497.17 108.75 54402.20 88888.00 2016-11-03 10:37:37.625 308 12497.10 108.95 54402.10 88888.00 2016-11-03 10:37:37.750 308 12496.98 109.12 54402.00 88888.00 2016-11-03 10:37:37.875 308 12496.83 109.33 54401.90 88888.00 2016-11-03 10:37:38.000 308 12496.70 109.55 54401.75 88888.00 2016-11-03 10:37:38.125 308 12496.62 109.78 54401.65 88888.00 2016-11-03 10:37:38.250 308 12496.55 110.00 54401.55 88888.00 2016-11-03 10:37:38.375 308 12496.48 110.15 54401.40 88888.00 2016-11-03 10:37:38.500 308 12496.45 110.33 54401.25 88888.00 2016-11-03 10:37:38.625 308 12496.40 110.47 54401.12 88888.00 2016-11-03 10:37:38.750 308 12496.40 110.62 54401.00 88888.00 2016-11-03 10:37:38.875 308 12496.45 110.80 54400.90 88888.00 2016-11-03 10:37:39.000 308 12496.42 110.95 54400.78 88888.00 2016-11-03 10:37:39.125 308 12496.42 111.15 54400.68 88888.00 2016-11-03 10:37:39.250 308 12496.42 111.20 54400.50 88888.00 2016-11-03 10:37:39.375 308 12496.40 111.25 54400.40 88888.00 2016-11-03 10:37:39.500 308 12496.40 111.35 54400.30 88888.00 2016-11-03 10:37:39.625 308 12496.45 111.45 54400.18 88888.00 2016-11-03 10:37:39.750 308 12496.45 111.53 54400.10 88888.00 2016-11-03 10:37:39.875 308 12496.42 111.58 54400.00 88888.00 2016-11-03 10:37:40.000 308 12496.48 111.58 54399.88 88888.00 2016-11-03 10:37:40.125 308 12496.58 111.60 54399.78 88888.00 2016-11-03 10:37:40.250 308 12496.60 111.62 54399.65 88888.00 2016-11-03 10:37:40.375 308 12496.58 111.62 54399.57 88888.00 2016-11-03 10:37:40.500 308 12496.62 111.58 54399.45 88888.00 2016-11-03 10:37:40.625 308 12496.65 111.55 54399.38 88888.00 2016-11-03 10:37:40.750 308 12496.62 111.47 54399.28 88888.00 2016-11-03 10:37:40.875 308 12496.75 111.45 54399.20 88888.00 2016-11-03 10:37:41.000 308 12496.80 111.40 54399.10 88888.00 2016-11-03 10:37:41.125 308 12496.83 111.38 54399.05 88888.00 2016-11-03 10:37:41.250 308 12496.77 111.30 54398.97 88888.00 2016-11-03 10:37:41.375 308 12496.75 111.25 54398.90 88888.00 2016-11-03 10:37:41.500 308 12496.70 111.20 54398.82 88888.00 2016-11-03 10:37:41.625 308 12496.67 111.22 54398.72 88888.00 2016-11-03 10:37:41.750 308 12496.65 111.22 54398.65 88888.00 2016-11-03 10:37:41.875 308 12496.60 111.22 54398.60 88888.00 2016-11-03 10:37:42.000 308 12496.48 111.20 54398.50 88888.00 2016-11-03 10:37:42.125 308 12496.40 111.25 54398.43 88888.00 2016-11-03 10:37:42.250 308 12496.33 111.30 54398.38 88888.00 2016-11-03 10:37:42.375 308 12496.30 111.30 54398.32 88888.00 2016-11-03 10:37:42.500 308 12496.25 111.33 54398.22 88888.00 2016-11-03 10:37:42.625 308 12496.10 111.38 54398.12 88888.00 2016-11-03 10:37:42.750 308 12495.98 111.47 54398.03 88888.00 2016-11-03 10:37:42.875 308 12495.88 111.53 54397.95 88888.00 2016-11-03 10:37:43.000 308 12495.77 111.58 54397.85 88888.00 2016-11-03 10:37:43.125 308 12495.62 111.65 54397.78 88888.00 2016-11-03 10:37:43.250 308 12495.52 111.75 54397.68 88888.00 2016-11-03 10:37:43.375 308 12495.48 111.85 54397.60 88888.00 2016-11-03 10:37:43.500 308 12495.40 111.97 54397.53 88888.00 2016-11-03 10:37:43.625 308 12495.35 112.05 54397.45 88888.00 2016-11-03 10:37:43.750 308 12495.25 112.12 54397.38 88888.00 2016-11-03 10:37:43.875 308 12495.10 112.17 54397.30 88888.00 2016-11-03 10:37:44.000 308 12494.95 112.22 54397.20 88888.00 2016-11-03 10:37:44.125 308 12494.92 112.30 54397.12 88888.00 2016-11-03 10:37:44.250 308 12494.88 112.33 54397.05 88888.00 2016-11-03 10:37:44.375 308 12494.83 112.30 54396.95 88888.00 2016-11-03 10:37:44.500 308 12494.73 112.30 54396.88 88888.00 2016-11-03 10:37:44.625 308 12494.62 112.28 54396.82 88888.00 2016-11-03 10:37:44.750 308 12494.58 112.20 54396.75 88888.00 2016-11-03 10:37:44.875 308 12494.58 112.10 54396.68 88888.00 2016-11-03 10:37:45.000 308 12494.58 112.05 54396.65 88888.00 2016-11-03 10:37:45.125 308 12494.55 111.95 54396.57 88888.00 2016-11-03 10:37:45.250 308 12494.50 111.72 54396.55 88888.00 2016-11-03 10:37:45.375 308 12494.48 111.65 54396.50 88888.00 2016-11-03 10:37:45.500 308 12494.45 111.50 54396.45 88888.00 2016-11-03 10:37:45.625 308 12494.42 111.33 54396.43 88888.00 2016-11-03 10:37:45.750 308 12494.42 111.15 54396.43 88888.00 2016-11-03 10:37:45.875 308 12494.40 110.92 54396.40 88888.00 2016-11-03 10:37:46.000 308 12494.38 110.67 54396.38 88888.00 2016-11-03 10:37:46.125 308 12494.30 110.45 54396.32 88888.00 2016-11-03 10:37:46.250 308 12494.20 110.17 54396.35 88888.00 2016-11-03 10:37:46.375 308 12494.20 109.97 54396.32 88888.00 2016-11-03 10:37:46.500 308 12494.15 109.80 54396.32 88888.00 2016-11-03 10:37:46.625 308 12494.10 109.60 54396.30 88888.00 2016-11-03 10:37:46.750 308 12494.02 109.38 54396.28 88888.00 2016-11-03 10:37:46.875 308 12493.95 109.20 54396.28 88888.00 2016-11-03 10:37:47.000 308 12493.88 109.00 54396.28 88888.00 2016-11-03 10:37:47.125 308 12493.80 108.83 54396.28 88888.00 2016-11-03 10:37:47.250 308 12493.73 108.62 54396.32 88888.00 2016-11-03 10:37:47.375 308 12493.70 108.53 54396.30 88888.00 2016-11-03 10:37:47.500 308 12493.62 108.40 54396.28 88888.00 2016-11-03 10:37:47.625 308 12493.50 108.30 54396.28 88888.00 2016-11-03 10:37:47.750 308 12493.40 108.20 54396.30 88888.00 2016-11-03 10:37:47.875 308 12493.33 108.10 54396.30 88888.00 2016-11-03 10:37:48.000 308 12493.23 108.05 54396.30 88888.00 2016-11-03 10:37:48.125 308 12493.15 108.00 54396.30 88888.00 2016-11-03 10:37:48.250 308 12493.05 108.00 54396.30 88888.00 2016-11-03 10:37:48.375 308 12493.00 108.08 54396.30 88888.00 2016-11-03 10:37:48.500 308 12492.95 108.08 54396.30 88888.00 2016-11-03 10:37:48.625 308 12492.88 108.10 54396.30 88888.00 2016-11-03 10:37:48.750 308 12492.75 108.12 54396.28 88888.00 2016-11-03 10:37:48.875 308 12492.62 108.15 54396.30 88888.00 2016-11-03 10:37:49.000 308 12492.58 108.17 54396.30 88888.00 2016-11-03 10:37:49.125 308 12492.50 108.25 54396.32 88888.00 2016-11-03 10:37:49.250 308 12492.40 108.25 54396.35 88888.00 2016-11-03 10:37:49.375 308 12492.38 108.25 54396.30 88888.00 2016-11-03 10:37:49.500 308 12492.38 108.30 54396.30 88888.00 2016-11-03 10:37:49.625 308 12492.38 108.33 54396.32 88888.00 2016-11-03 10:37:49.750 308 12492.33 108.38 54396.32 88888.00 2016-11-03 10:37:49.875 308 12492.25 108.35 54396.32 88888.00 2016-11-03 10:37:50.000 308 12492.20 108.38 54396.32 88888.00 2016-11-03 10:37:50.125 308 12492.12 108.38 54396.38 88888.00 2016-11-03 10:37:50.250 308 12492.05 108.35 54396.38 88888.00 2016-11-03 10:37:50.375 308 12492.08 108.35 54396.35 88888.00 2016-11-03 10:37:50.500 308 12492.10 108.33 54396.40 88888.00 2016-11-03 10:37:50.625 308 12492.05 108.33 54396.43 88888.00 2016-11-03 10:37:50.750 308 12492.02 108.22 54396.43 88888.00 2016-11-03 10:37:50.875 308 12491.98 108.17 54396.43 88888.00 2016-11-03 10:37:51.000 308 12492.00 108.12 54396.40 88888.00 2016-11-03 10:37:51.125 308 12491.90 108.05 54396.43 88888.00 2016-11-03 10:37:51.250 308 12491.77 107.92 54396.45 88888.00 2016-11-03 10:37:51.375 308 12491.80 107.85 54396.45 88888.00 2016-11-03 10:37:51.500 308 12491.83 107.78 54396.45 88888.00 2016-11-03 10:37:51.625 308 12491.85 107.67 54396.45 88888.00 2016-11-03 10:37:51.750 308 12491.92 107.58 54396.50 88888.00 2016-11-03 10:37:51.875 308 12491.92 107.45 54396.53 88888.00 2016-11-03 10:37:52.000 308 12491.90 107.28 54396.50 88888.00 2016-11-03 10:37:52.125 308 12491.90 107.10 54396.53 88888.00 2016-11-03 10:37:52.250 308 12491.98 106.90 54396.55 88888.00 2016-11-03 10:37:52.375 308 12492.02 106.75 54396.55 88888.00 2016-11-03 10:37:52.500 308 12492.00 106.58 54396.55 88888.00 2016-11-03 10:37:52.625 308 12492.05 106.40 54396.53 88888.00 2016-11-03 10:37:52.750 308 12492.10 106.20 54396.55 88888.00 2016-11-03 10:37:52.875 308 12492.15 106.00 54396.53 88888.00 2016-11-03 10:37:53.000 308 12492.25 105.80 54396.53 88888.00 2016-11-03 10:37:53.125 308 12492.38 105.60 54396.53 88888.00 2016-11-03 10:37:53.250 308 12492.55 105.35 54396.50 88888.00 2016-11-03 10:37:53.375 308 12492.70 105.25 54396.47 88888.00 2016-11-03 10:37:53.500 308 12492.77 105.10 54396.47 88888.00 2016-11-03 10:37:53.625 308 12492.85 104.92 54396.50 88888.00 2016-11-03 10:37:53.750 308 12493.02 104.78 54396.47 88888.00 2016-11-03 10:37:53.875 308 12493.17 104.62 54396.47 88888.00 2016-11-03 10:37:54.000 308 12493.30 104.47 54396.45 88888.00 2016-11-03 10:37:54.125 308 12493.38 104.33 54396.43 88888.00 2016-11-03 10:37:54.250 308 12493.50 104.17 54396.40 88888.00 2016-11-03 10:37:54.375 308 12493.60 104.10 54396.38 88888.00 2016-11-03 10:37:54.500 308 12493.67 104.00 54396.40 88888.00 2016-11-03 10:37:54.625 308 12493.77 103.88 54396.38 88888.00 2016-11-03 10:37:54.750 308 12493.83 103.78 54396.35 88888.00 2016-11-03 10:37:54.875 308 12493.90 103.72 54396.35 88888.00 2016-11-03 10:37:55.000 308 12493.88 103.67 54396.32 88888.00 2016-11-03 10:37:55.125 308 12493.92 103.60 54396.32 88888.00 2016-11-03 10:37:55.250 308 12493.95 103.58 54396.30 88888.00 2016-11-03 10:37:55.375 308 12493.98 103.60 54396.32 88888.00 2016-11-03 10:37:55.500 308 12493.95 103.60 54396.30 88888.00 2016-11-03 10:37:55.625 308 12493.92 103.62 54396.30 88888.00 2016-11-03 10:37:55.750 308 12494.00 103.62 54396.30 88888.00 2016-11-03 10:37:55.875 308 12493.98 103.67 54396.30 88888.00 2016-11-03 10:37:56.000 308 12493.90 103.72 54396.25 88888.00 2016-11-03 10:37:56.125 308 12493.83 103.78 54396.25 88888.00 2016-11-03 10:37:56.250 308 12493.70 103.78 54396.25 88888.00 2016-11-03 10:37:56.375 308 12493.65 103.85 54396.25 88888.00 2016-11-03 10:37:56.500 308 12493.62 103.92 54396.25 88888.00 2016-11-03 10:37:56.625 308 12493.52 103.97 54396.25 88888.00 2016-11-03 10:37:56.750 308 12493.38 104.00 54396.22 88888.00 2016-11-03 10:37:56.875 308 12493.30 104.00 54396.22 88888.00 2016-11-03 10:37:57.000 308 12493.20 104.00 54396.22 88888.00 2016-11-03 10:37:57.125 308 12493.05 104.00 54396.28 88888.00 2016-11-03 10:37:57.250 308 12492.95 104.00 54396.28 88888.00 2016-11-03 10:37:57.375 308 12492.88 104.00 54396.22 88888.00 2016-11-03 10:37:57.500 308 12492.80 104.00 54396.22 88888.00 2016-11-03 10:37:57.625 308 12492.65 103.97 54396.22 88888.00 2016-11-03 10:37:57.750 308 12492.52 103.92 54396.22 88888.00 2016-11-03 10:37:57.875 308 12492.42 103.88 54396.20 88888.00 2016-11-03 10:37:58.000 308 12492.33 103.75 54396.20 88888.00 2016-11-03 10:37:58.125 308 12492.17 103.70 54396.20 88888.00 2016-11-03 10:37:58.250 308 12492.10 103.60 54396.22 88888.00 2016-11-03 10:37:58.375 308 12492.08 103.53 54396.22 88888.00 2016-11-03 10:37:58.500 308 12492.05 103.40 54396.22 88888.00 2016-11-03 10:37:58.625 308 12492.00 103.25 54396.22 88888.00 2016-11-03 10:37:58.750 308 12492.02 103.10 54396.22 88888.00 2016-11-03 10:37:58.875 308 12491.98 102.92 54396.20 88888.00 2016-11-03 10:37:59.000 308 12492.00 102.78 54396.22 88888.00 2016-11-03 10:37:59.125 308 12492.02 102.62 54396.25 88888.00 2016-11-03 10:37:59.250 308 12492.02 102.40 54396.22 88888.00 2016-11-03 10:37:59.375 308 12492.00 102.25 54396.22 88888.00 2016-11-03 10:37:59.500 308 12492.00 102.08 54396.25 88888.00 2016-11-03 10:37:59.625 308 12492.08 101.88 54396.22 88888.00 2016-11-03 10:37:59.750 308 12492.12 101.67 54396.20 88888.00 2016-11-03 10:37:59.875 308 12492.15 101.50 54396.25 88888.00 2016-11-03 10:38:00.000 308 12492.17 101.38 54396.22 88888.00 2016-11-03 10:38:00.125 308 12492.23 101.20 54396.20 88888.00 2016-11-03 10:38:00.250 308 12492.25 100.97 54396.18 88888.00 2016-11-03 10:38:00.375 308 12492.38 100.88 54396.18 88888.00 2016-11-03 10:38:00.500 308 12492.50 100.78 54396.15 88888.00 2016-11-03 10:38:00.625 308 12492.50 100.65 54396.12 88888.00 2016-11-03 10:38:00.750 308 12492.60 100.50 54396.10 88888.00 2016-11-03 10:38:00.875 308 12492.73 100.40 54396.07 88888.00 2016-11-03 10:38:01.000 308 12492.80 100.30 54396.05 88888.00 2016-11-03 10:38:01.125 308 12492.88 100.20 54396.00 88888.00 2016-11-03 10:38:01.250 308 12492.90 100.15 54395.95 88888.00 2016-11-03 10:38:01.375 308 12492.98 100.12 54395.93 88888.00 2016-11-03 10:38:01.500 308 12493.15 100.08 54395.88 88888.00 2016-11-03 10:38:01.625 308 12493.27 100.08 54395.82 88888.00 2016-11-03 10:38:01.750 308 12493.25 100.10 54395.75 88888.00 2016-11-03 10:38:01.875 308 12493.27 100.10 54395.70 88888.00 2016-11-03 10:38:02.000 308 12493.38 100.20 54395.62 88888.00 2016-11-03 10:38:02.125 308 12493.38 100.35 54395.60 88888.00 2016-11-03 10:38:02.250 308 12493.38 100.40 54395.50 88888.00 2016-11-03 10:38:02.375 308 12493.33 100.50 54395.43 88888.00 2016-11-03 10:38:02.500 308 12493.40 100.65 54395.35 88888.00 2016-11-03 10:38:02.625 308 12493.42 100.85 54395.30 88888.00 2016-11-03 10:38:02.750 308 12493.40 101.08 54395.22 88888.00 2016-11-03 10:38:02.875 308 12493.35 101.28 54395.15 88888.00 2016-11-03 10:38:03.000 308 12493.30 101.47 54395.05 88888.00 2016-11-03 10:38:03.125 308 12493.23 101.67 54394.95 88888.00 2016-11-03 10:38:03.250 308 12493.10 101.92 54394.85 88888.00 2016-11-03 10:38:03.375 308 12492.98 102.12 54394.80 88888.00 2016-11-03 10:38:03.500 308 12492.85 102.38 54394.75 88888.00 2016-11-03 10:38:03.625 308 12492.77 102.62 54394.68 88888.00 2016-11-03 10:38:03.750 308 12492.67 102.92 54394.60 88888.00 2016-11-03 10:38:03.875 308 12492.58 103.17 54394.50 88888.00 2016-11-03 10:38:04.000 308 12492.48 103.42 54394.43 88888.00 2016-11-03 10:38:04.125 308 12492.33 103.67 54394.38 88888.00 2016-11-03 10:38:04.250 308 12492.17 103.95 54394.32 88888.00 2016-11-03 10:38:04.375 308 12492.08 104.20 54394.25 88888.00 2016-11-03 10:38:04.500 308 12491.98 104.45 54394.22 88888.00 2016-11-03 10:38:04.625 308 12491.80 104.70 54394.18 88888.00 2016-11-03 10:38:04.750 308 12491.67 104.92 54394.12 88888.00 2016-11-03 10:38:04.875 308 12491.50 105.12 54394.07 88888.00 2016-11-03 10:38:05.000 308 12491.38 105.35 54394.00 88888.00 2016-11-03 10:38:05.125 308 12491.25 105.58 54393.95 88888.00 2016-11-03 10:38:05.250 308 12491.02 105.72 54393.95 88888.00 2016-11-03 10:38:05.375 308 12490.77 105.92 54393.93 88888.00 2016-11-03 10:38:05.500 308 12490.55 106.10 54393.88 88888.00 2016-11-03 10:38:05.625 308 12490.42 106.28 54393.82 88888.00 2016-11-03 10:38:05.750 308 12490.25 106.47 54393.80 88888.00 2016-11-03 10:38:05.875 308 12490.02 106.67 54393.75 88888.00 2016-11-03 10:38:06.000 308 12489.85 106.78 54393.70 88888.00 2016-11-03 10:38:06.125 308 12489.75 106.90 54393.68 88888.00 2016-11-03 10:38:06.250 308 12489.58 107.05 54393.65 88888.00 2016-11-03 10:38:06.375 308 12489.48 107.20 54393.62 88888.00 2016-11-03 10:38:06.500 308 12489.35 107.35 54393.60 88888.00 2016-11-03 10:38:06.625 308 12489.27 107.50 54393.57 88888.00 2016-11-03 10:38:06.750 308 12489.27 107.62 54393.57 88888.00 2016-11-03 10:38:06.875 308 12489.20 107.67 54393.53 88888.00 2016-11-03 10:38:07.000 308 12489.17 107.78 54393.47 88888.00 2016-11-03 10:38:07.125 308 12489.15 107.83 54393.45 88888.00 2016-11-03 10:38:07.250 308 12489.10 107.83 54393.45 88888.00 2016-11-03 10:38:07.375 308 12489.08 107.88 54393.43 88888.00 2016-11-03 10:38:07.500 308 12489.10 107.90 54393.38 88888.00 2016-11-03 10:38:07.625 308 12489.08 107.92 54393.35 88888.00 2016-11-03 10:38:07.750 308 12489.05 107.95 54393.35 88888.00 2016-11-03 10:38:07.875 308 12489.08 107.95 54393.32 88888.00 2016-11-03 10:38:08.000 308 12489.10 107.95 54393.32 88888.00 2016-11-03 10:38:08.125 308 12489.00 107.90 54393.30 88888.00 2016-11-03 10:38:08.250 308 12488.92 107.90 54393.28 88888.00 2016-11-03 10:38:08.375 308 12488.95 107.90 54393.25 88888.00 2016-11-03 10:38:08.500 308 12488.95 107.88 54393.25 88888.00 2016-11-03 10:38:08.625 308 12488.95 107.88 54393.25 88888.00 2016-11-03 10:38:08.750 308 12488.98 107.80 54393.22 88888.00 2016-11-03 10:38:08.875 308 12489.02 107.75 54393.22 88888.00 2016-11-03 10:38:09.000 308 12489.00 107.72 54393.18 88888.00 2016-11-03 10:38:09.125 308 12489.00 107.67 54393.18 88888.00 2016-11-03 10:38:09.250 308 12489.00 107.62 54393.18 88888.00 2016-11-03 10:38:09.375 308 12489.08 107.60 54393.15 88888.00 2016-11-03 10:38:09.500 308 12489.10 107.60 54393.15 88888.00 2016-11-03 10:38:09.625 308 12489.10 107.60 54393.12 88888.00 2016-11-03 10:38:09.750 308 12489.10 107.58 54393.10 88888.00 2016-11-03 10:38:09.875 308 12489.10 107.58 54393.07 88888.00 2016-11-03 10:38:10.000 308 12489.10 107.53 54393.03 88888.00 2016-11-03 10:38:10.125 308 12489.05 107.50 54393.03 88888.00 2016-11-03 10:38:10.250 308 12489.08 107.47 54393.03 88888.00 2016-11-03 10:38:10.375 308 12489.10 107.47 54393.03 88888.00 2016-11-03 10:38:10.500 308 12489.15 107.45 54393.00 88888.00 2016-11-03 10:38:10.625 308 12489.20 107.45 54392.95 88888.00 2016-11-03 10:38:10.750 308 12489.17 107.40 54392.93 88888.00 2016-11-03 10:38:10.875 308 12489.15 107.42 54392.95 88888.00 2016-11-03 10:38:11.000 308 12489.15 107.42 54392.95 88888.00 2016-11-03 10:38:11.125 308 12489.17 107.35 54392.93 88888.00 2016-11-03 10:38:11.250 308 12489.20 107.30 54392.95 88888.00 2016-11-03 10:38:11.375 308 12489.25 107.28 54392.90 88888.00 2016-11-03 10:38:11.500 308 12489.30 107.17 54392.90 88888.00 2016-11-03 10:38:11.625 308 12489.33 107.12 54392.88 88888.00 2016-11-03 10:38:11.750 308 12489.42 107.08 54392.88 88888.00 2016-11-03 10:38:11.875 308 12489.48 107.00 54392.85 88888.00 2016-11-03 10:38:12.000 308 12489.50 106.95 54392.85 88888.00 2016-11-03 10:38:12.125 308 12489.50 106.92 54392.88 88888.00 2016-11-03 10:38:12.250 308 12489.52 106.85 54392.85 88888.00 2016-11-03 10:38:12.375 308 12489.58 106.80 54392.88 88888.00 2016-11-03 10:38:12.500 308 12489.60 106.72 54392.88 88888.00 2016-11-03 10:38:12.625 308 12489.67 106.70 54392.88 88888.00 2016-11-03 10:38:12.750 308 12489.67 106.65 54392.85 88888.00 2016-11-03 10:38:12.875 308 12489.67 106.65 54392.82 88888.00 2016-11-03 10:38:13.000 308 12489.70 106.62 54392.82 88888.00 2016-11-03 10:38:13.125 308 12489.75 106.55 54392.82 88888.00 2016-11-03 10:38:13.250 308 12489.75 106.53 54392.80 88888.00 2016-11-03 10:38:13.375 308 12489.75 106.55 54392.78 88888.00 2016-11-03 10:38:13.500 308 12489.77 106.53 54392.78 88888.00 2016-11-03 10:38:13.625 308 12489.83 106.53 54392.75 88888.00 2016-11-03 10:38:13.750 308 12489.85 106.53 54392.75 88888.00 2016-11-03 10:38:13.875 308 12489.92 106.47 54392.70 88888.00 2016-11-03 10:38:14.000 308 12490.00 106.45 54392.68 88888.00 2016-11-03 10:38:14.125 308 12490.02 106.40 54392.62 88888.00 2016-11-03 10:38:14.250 308 12490.10 106.35 54392.60 88888.00 2016-11-03 10:38:14.375 308 12490.20 106.33 54392.57 88888.00 2016-11-03 10:38:14.500 308 12490.30 106.30 54392.57 88888.00 2016-11-03 10:38:14.625 308 12490.33 106.22 54392.53 88888.00 2016-11-03 10:38:14.750 308 12490.35 106.12 54392.47 88888.00 2016-11-03 10:38:14.875 308 12490.40 106.03 54392.47 88888.00 2016-11-03 10:38:15.000 308 12490.48 105.95 54392.45 88888.00 2016-11-03 10:38:15.125 308 12490.55 105.88 54392.45 88888.00 2016-11-03 10:38:15.250 308 12490.58 105.75 54392.40 88888.00 2016-11-03 10:38:15.375 308 12490.62 105.65 54392.38 88888.00 2016-11-03 10:38:15.500 308 12490.77 105.58 54392.35 88888.00 2016-11-03 10:38:15.625 308 12490.85 105.53 54392.35 88888.00 2016-11-03 10:38:15.750 308 12490.90 105.40 54392.35 88888.00 2016-11-03 10:38:15.875 308 12490.90 105.30 54392.30 88888.00 2016-11-03 10:38:16.000 308 12491.00 105.20 54392.30 88888.00 2016-11-03 10:38:16.125 308 12491.08 105.08 54392.32 88888.00 2016-11-03 10:38:16.250 308 12491.08 104.92 54392.30 88888.00 2016-11-03 10:38:16.375 308 12491.17 104.85 54392.32 88888.00 2016-11-03 10:38:16.500 308 12491.20 104.78 54392.30 88888.00 2016-11-03 10:38:16.625 308 12491.20 104.70 54392.30 88888.00 2016-11-03 10:38:16.750 308 12491.17 104.58 54392.28 88888.00 2016-11-03 10:38:16.875 308 12491.10 104.50 54392.28 88888.00 2016-11-03 10:38:17.000 308 12491.10 104.35 54392.28 88888.00 2016-11-03 10:38:17.125 308 12491.12 104.25 54392.28 88888.00 2016-11-03 10:38:17.250 308 12491.10 104.15 54392.25 88888.00 2016-11-03 10:38:17.375 308 12491.12 104.10 54392.25 88888.00 2016-11-03 10:38:17.500 308 12491.17 103.97 54392.22 88888.00 2016-11-03 10:38:17.625 308 12491.17 103.95 54392.22 88888.00 2016-11-03 10:38:17.750 308 12491.20 103.88 54392.25 88888.00 2016-11-03 10:38:17.875 308 12491.17 103.83 54392.22 88888.00 2016-11-03 10:38:18.000 308 12491.17 103.72 54392.20 88888.00 2016-11-03 10:38:18.125 308 12491.20 103.70 54392.18 88888.00 2016-11-03 10:38:18.250 308 12491.23 103.65 54392.20 88888.00 2016-11-03 10:38:18.375 308 12491.20 103.65 54392.20 88888.00 2016-11-03 10:38:18.500 308 12491.10 103.60 54392.15 88888.00 2016-11-03 10:38:18.625 308 12491.02 103.58 54392.15 88888.00 2016-11-03 10:38:18.750 308 12491.00 103.60 54392.15 88888.00 2016-11-03 10:38:18.875 308 12491.00 103.58 54392.15 88888.00 2016-11-03 10:38:19.000 308 12490.98 103.62 54392.12 88888.00 2016-11-03 10:38:19.125 308 12491.00 103.65 54392.12 88888.00 2016-11-03 10:38:19.250 308 12490.92 103.70 54392.05 88888.00 2016-11-03 10:38:19.375 308 12490.88 103.75 54392.03 88888.00 2016-11-03 10:38:19.500 308 12490.83 103.85 54392.03 88888.00 2016-11-03 10:38:19.625 308 12490.77 103.95 54392.03 88888.00 2016-11-03 10:38:19.750 308 12490.75 104.05 54392.03 88888.00 2016-11-03 10:38:19.875 308 12490.67 104.12 54392.00 88888.00 2016-11-03 10:38:20.000 308 12490.55 104.28 54391.97 88888.00 2016-11-03 10:38:20.125 308 12490.48 104.42 54391.97 88888.00 2016-11-03 10:38:20.250 308 12490.33 104.60 54391.95 88888.00 2016-11-03 10:38:20.375 308 12490.23 104.75 54391.90 88888.00 2016-11-03 10:38:20.500 308 12490.17 104.90 54391.88 88888.00 2016-11-03 10:38:20.625 308 12490.10 105.10 54391.88 88888.00 2016-11-03 10:38:20.750 308 12489.92 105.33 54391.88 88888.00 2016-11-03 10:38:20.875 308 12489.80 105.53 54391.82 88888.00 2016-11-03 10:38:21.000 308 12489.75 105.75 54391.80 88888.00 2016-11-03 10:38:21.125 308 12489.62 105.95 54391.82 88888.00 2016-11-03 10:38:21.250 308 12489.48 106.17 54391.78 88888.00 2016-11-03 10:38:21.375 308 12489.45 106.38 54391.75 88888.00 2016-11-03 10:38:21.500 308 12489.35 106.60 54391.75 88888.00 2016-11-03 10:38:21.625 308 12489.25 106.85 54391.72 88888.00 2016-11-03 10:38:21.750 308 12489.15 107.10 54391.72 88888.00 2016-11-03 10:38:21.875 308 12489.08 107.30 54391.68 88888.00 2016-11-03 10:38:22.000 308 12488.98 107.53 54391.65 88888.00 2016-11-03 10:38:22.125 308 12488.85 107.75 54391.65 88888.00 2016-11-03 10:38:22.250 308 12488.65 107.97 54391.62 88888.00 2016-11-03 10:38:22.375 308 12488.60 108.12 54391.65 88888.00 2016-11-03 10:38:22.500 308 12488.52 108.33 54391.65 88888.00 2016-11-03 10:38:22.625 308 12488.42 108.50 54391.65 88888.00 2016-11-03 10:38:22.750 308 12488.40 108.62 54391.70 88888.00 2016-11-03 10:38:22.875 308 12488.33 108.75 54391.70 88888.00 2016-11-03 10:38:23.000 308 12488.30 108.90 54391.70 88888.00 2016-11-03 10:38:23.125 308 12488.27 109.05 54391.72 88888.00 2016-11-03 10:38:23.250 308 12488.23 109.12 54391.75 88888.00 2016-11-03 10:38:23.375 308 12488.25 109.20 54391.78 88888.00 2016-11-03 10:38:23.500 308 12488.20 109.28 54391.85 88888.00 2016-11-03 10:38:23.625 308 12488.27 109.33 54391.90 88888.00 2016-11-03 10:38:23.750 308 12488.23 109.38 54391.95 88888.00 2016-11-03 10:38:23.875 308 12488.15 109.38 54391.97 88888.00 2016-11-03 10:38:24.000 308 12488.12 109.35 54392.00 88888.00 2016-11-03 10:38:24.125 308 12488.20 109.35 54392.05 88888.00 2016-11-03 10:38:24.250 308 12488.23 109.33 54392.10 88888.00 2016-11-03 10:38:24.375 308 12488.27 109.28 54392.12 88888.00 2016-11-03 10:38:24.500 308 12488.33 109.17 54392.15 88888.00 2016-11-03 10:38:24.625 308 12488.35 109.12 54392.18 88888.00 2016-11-03 10:38:24.750 308 12488.33 109.05 54392.22 88888.00 2016-11-03 10:38:24.875 308 12488.27 108.97 54392.28 88888.00 2016-11-03 10:38:25.000 308 12488.35 108.85 54392.30 88888.00 2016-11-03 10:38:25.125 308 12488.45 108.70 54392.35 88888.00 2016-11-03 10:38:25.250 308 12488.48 108.45 54392.40 88888.00 2016-11-03 10:38:25.375 308 12488.52 108.35 54392.47 88888.00 2016-11-03 10:38:25.500 308 12488.60 108.20 54392.53 88888.00 2016-11-03 10:38:25.625 308 12488.67 108.03 54392.55 88888.00 2016-11-03 10:38:25.750 308 12488.70 107.88 54392.57 88888.00 2016-11-03 10:38:25.875 308 12488.77 107.65 54392.60 88888.00 2016-11-03 10:38:26.000 308 12488.92 107.45 54392.65 88888.00 2016-11-03 10:38:26.125 308 12489.05 107.22 54392.72 88888.00 2016-11-03 10:38:26.250 308 12488.95 107.00 54392.78 88888.00 2016-11-03 10:38:26.375 308 12488.90 106.83 54392.82 88888.00 2016-11-03 10:38:26.500 308 12488.95 106.58 54392.85 88888.00 2016-11-03 10:38:26.625 308 12489.05 106.40 54392.93 88888.00 2016-11-03 10:38:26.750 308 12489.10 106.20 54393.00 88888.00 2016-11-03 10:38:26.875 308 12489.08 105.97 54393.05 88888.00 2016-11-03 10:38:27.000 308 12489.05 105.75 54393.07 88888.00 2016-11-03 10:38:27.125 308 12489.05 105.55 54393.15 88888.00 2016-11-03 10:38:27.250 308 12489.05 105.33 54393.25 88888.00 2016-11-03 10:38:27.375 308 12489.10 105.15 54393.28 88888.00 2016-11-03 10:38:27.500 308 12489.10 105.00 54393.35 88888.00 2016-11-03 10:38:27.625 308 12489.05 104.88 54393.35 88888.00 2016-11-03 10:38:27.750 308 12489.02 104.75 54393.43 88888.00 2016-11-03 10:38:27.875 308 12488.98 104.62 54393.47 88888.00 2016-11-03 10:38:28.000 308 12488.92 104.53 54393.50 88888.00 2016-11-03 10:38:28.125 308 12488.88 104.42 54393.57 88888.00 2016-11-03 10:38:28.250 308 12488.88 104.30 54393.60 88888.00 2016-11-03 10:38:28.375 308 12488.83 104.25 54393.62 88888.00 2016-11-03 10:38:28.500 308 12488.77 104.17 54393.65 88888.00 2016-11-03 10:38:28.625 308 12488.77 104.12 54393.68 88888.00 2016-11-03 10:38:28.750 308 12488.77 104.08 54393.70 88888.00 2016-11-03 10:38:28.875 308 12488.75 104.03 54393.70 88888.00 2016-11-03 10:38:29.000 308 12488.75 104.00 54393.70 88888.00 2016-11-03 10:38:29.125 308 12488.75 104.03 54393.72 88888.00 2016-11-03 10:38:29.250 308 12488.73 103.97 54393.78 88888.00 2016-11-03 10:38:29.375 308 12488.77 103.95 54393.78 88888.00 2016-11-03 10:38:29.500 308 12488.80 103.97 54393.80 88888.00 2016-11-03 10:38:29.625 308 12488.83 103.97 54393.80 88888.00 2016-11-03 10:38:29.750 308 12488.85 104.00 54393.82 88888.00 2016-11-03 10:38:29.875 308 12488.90 104.03 54393.82 88888.00 2016-11-03 10:38:30.000 308 12488.92 104.03 54393.82 88888.00 2016-11-03 10:38:30.125 308 12488.95 104.03 54393.85 88888.00 2016-11-03 10:38:30.250 308 12488.95 104.08 54393.88 88888.00 2016-11-03 10:38:30.375 308 12488.98 104.12 54393.90 88888.00 2016-11-03 10:38:30.500 308 12489.02 104.22 54393.90 88888.00 2016-11-03 10:38:30.625 308 12488.98 104.30 54393.93 88888.00 2016-11-03 10:38:30.750 308 12488.90 104.42 54393.95 88888.00 2016-11-03 10:38:30.875 308 12488.92 104.58 54393.97 88888.00 2016-11-03 10:38:31.000 308 12488.95 104.72 54394.03 88888.00 2016-11-03 10:38:31.125 308 12488.85 104.92 54394.05 88888.00 2016-11-03 10:38:31.250 308 12488.77 105.17 54394.05 88888.00 2016-11-03 10:38:31.375 308 12488.73 105.35 54394.07 88888.00 2016-11-03 10:38:31.500 308 12488.62 105.62 54394.15 88888.00 2016-11-03 10:38:31.625 308 12488.42 105.90 54394.20 88888.00 2016-11-03 10:38:31.750 308 12488.25 106.17 54394.18 88888.00 2016-11-03 10:38:31.875 308 12488.10 106.50 54394.20 88888.00 2016-11-03 10:38:32.000 308 12488.02 106.85 54394.25 88888.00 2016-11-03 10:38:32.125 308 12487.88 107.20 54394.32 88888.00 2016-11-03 10:38:32.250 308 12487.65 107.55 54394.35 88888.00 2016-11-03 10:38:32.375 308 12487.42 107.85 54394.40 88888.00 2016-11-03 10:38:32.500 308 12487.25 108.22 54394.45 88888.00 2016-11-03 10:38:32.625 308 12487.12 108.62 54394.47 88888.00 2016-11-03 10:38:32.750 308 12486.90 108.97 54394.53 88888.00 2016-11-03 10:38:32.875 308 12486.65 109.33 54394.60 88888.00 2016-11-03 10:38:33.000 308 12486.42 109.67 54394.62 88888.00 2016-11-03 10:38:33.125 308 12486.15 110.03 54394.68 88888.00 2016-11-03 10:38:33.250 308 12485.95 110.38 54394.72 88888.00 2016-11-03 10:38:33.375 308 12485.83 110.58 54394.72 88888.00 2016-11-03 10:38:33.500 308 12485.62 110.85 54394.78 88888.00 2016-11-03 10:38:33.625 308 12485.42 111.10 54394.85 88888.00 2016-11-03 10:38:33.750 308 12485.17 111.28 54394.93 88888.00 2016-11-03 10:38:33.875 308 12484.92 111.47 54395.00 88888.00 2016-11-03 10:38:34.000 308 12484.77 111.60 54395.05 88888.00 2016-11-03 10:38:34.125 308 12484.50 111.70 54395.10 88888.00 2016-11-03 10:38:34.250 308 12484.25 111.78 54395.18 88888.00 2016-11-03 10:38:34.375 308 12484.12 111.85 54395.22 88888.00 2016-11-03 10:38:34.500 308 12483.98 111.90 54395.25 88888.00 2016-11-03 10:38:34.625 308 12483.80 111.92 54395.32 88888.00 2016-11-03 10:38:34.750 308 12483.65 111.95 54395.40 88888.00 2016-11-03 10:38:34.875 308 12483.52 111.92 54395.45 88888.00 2016-11-03 10:38:35.000 308 12483.38 111.85 54395.53 88888.00 2016-11-03 10:38:35.125 308 12483.20 111.78 54395.57 88888.00 2016-11-03 10:38:35.250 308 12483.05 111.65 54395.65 88888.00 2016-11-03 10:38:35.375 308 12482.95 111.60 54395.68 88888.00 2016-11-03 10:38:35.500 308 12482.77 111.47 54395.75 88888.00 2016-11-03 10:38:35.625 308 12482.67 111.38 54395.82 88888.00 2016-11-03 10:38:35.750 308 12482.48 111.22 54395.88 88888.00 2016-11-03 10:38:35.875 308 12482.42 111.10 54395.95 88888.00 2016-11-03 10:38:36.000 308 12482.40 111.00 54395.95 88888.00 2016-11-03 10:38:36.125 308 12482.38 110.88 54396.00 88888.00 2016-11-03 10:38:36.250 308 12482.23 110.67 54396.07 88888.00 2016-11-03 10:38:36.375 308 12482.12 110.58 54396.12 88888.00 2016-11-03 10:38:36.500 308 12482.15 110.42 54396.18 88888.00 2016-11-03 10:38:36.625 308 12482.05 110.33 54396.18 88888.00 2016-11-03 10:38:36.750 308 12481.98 110.17 54396.22 88888.00 2016-11-03 10:38:36.875 308 12481.92 110.05 54396.30 88888.00 2016-11-03 10:38:37.000 308 12481.88 109.95 54396.35 88888.00 2016-11-03 10:38:37.125 308 12481.75 109.83 54396.40 88888.00 2016-11-03 10:38:37.250 308 12481.70 109.67 54396.45 88888.00 2016-11-03 10:38:37.375 308 12481.70 109.67 54396.50 88888.00 2016-11-03 10:38:37.500 308 12481.65 109.65 54396.55 88888.00 2016-11-03 10:38:37.625 308 12481.60 109.60 54396.60 88888.00 2016-11-03 10:38:37.750 308 12481.55 109.55 54396.65 88888.00 2016-11-03 10:38:37.875 308 12481.45 109.53 54396.70 88888.00 2016-11-03 10:38:38.000 308 12481.33 109.58 54396.75 88888.00 2016-11-03 10:38:38.125 308 12481.27 109.62 54396.82 88888.00 2016-11-03 10:38:38.250 308 12481.20 109.70 54396.88 88888.00 2016-11-03 10:38:38.375 308 12481.15 109.80 54396.88 88888.00 2016-11-03 10:38:38.500 308 12481.10 109.90 54396.93 88888.00 2016-11-03 10:38:38.625 308 12481.02 110.00 54396.95 88888.00 2016-11-03 10:38:38.750 308 12480.92 110.17 54396.97 88888.00 2016-11-03 10:38:38.875 308 12480.85 110.33 54397.05 88888.00 2016-11-03 10:38:39.000 308 12480.83 110.45 54397.07 88888.00 2016-11-03 10:38:39.125 308 12480.77 110.65 54397.15 88888.00 2016-11-03 10:38:39.250 308 12480.73 110.85 54397.22 88888.00 2016-11-03 10:38:39.375 308 12480.65 111.03 54397.22 88888.00 2016-11-03 10:38:39.500 308 12480.52 111.15 54397.30 88888.00 2016-11-03 10:38:39.625 308 12480.50 111.33 54397.35 88888.00 2016-11-03 10:38:39.750 308 12480.40 111.42 54397.40 88888.00 2016-11-03 10:38:39.875 308 12480.33 111.58 54397.43 88888.00 2016-11-03 10:38:40.000 308 12480.33 111.70 54397.45 88888.00 2016-11-03 10:38:40.125 308 12480.20 111.83 54397.47 88888.00 2016-11-03 10:38:40.250 308 12480.10 111.88 54397.55 88888.00 2016-11-03 10:38:40.375 308 12480.15 111.90 54397.55 88888.00 2016-11-03 10:38:40.500 308 12480.12 111.95 54397.62 88888.00 2016-11-03 10:38:40.625 308 12480.10 111.95 54397.62 88888.00 2016-11-03 10:38:40.750 308 12480.02 111.95 54397.65 88888.00 2016-11-03 10:38:40.875 308 12480.00 111.90 54397.68 88888.00 2016-11-03 10:38:41.000 308 12480.00 111.80 54397.72 88888.00 2016-11-03 10:38:41.125 308 12479.98 111.72 54397.75 88888.00 2016-11-03 10:38:41.250 308 12479.98 111.62 54397.80 88888.00 2016-11-03 10:38:41.375 308 12480.02 111.58 54397.80 88888.00 2016-11-03 10:38:41.500 308 12480.08 111.42 54397.78 88888.00 2016-11-03 10:38:41.625 308 12480.08 111.30 54397.80 88888.00 2016-11-03 10:38:41.750 308 12480.02 111.15 54397.82 88888.00 2016-11-03 10:38:41.875 308 12479.98 110.95 54397.85 88888.00 2016-11-03 10:38:42.000 308 12480.00 110.83 54397.88 88888.00 2016-11-03 10:38:42.125 308 12480.02 110.67 54397.90 88888.00 2016-11-03 10:38:42.250 308 12480.00 110.50 54397.90 88888.00 2016-11-03 10:38:42.375 308 12479.98 110.38 54397.93 88888.00 2016-11-03 10:38:42.500 308 12480.00 110.22 54397.90 88888.00 2016-11-03 10:38:42.625 308 12480.05 110.05 54397.88 88888.00 2016-11-03 10:38:42.750 308 12479.98 109.95 54397.85 88888.00 2016-11-03 10:38:42.875 308 12479.90 109.80 54397.93 88888.00 2016-11-03 10:38:43.000 308 12479.90 109.67 54397.88 88888.00 2016-11-03 10:38:43.125 308 12479.92 109.58 54397.85 88888.00 2016-11-03 10:38:43.250 308 12479.83 109.40 54397.80 88888.00 2016-11-03 10:38:43.375 308 12479.85 109.33 54397.80 88888.00 2016-11-03 10:38:43.500 308 12479.85 109.20 54397.78 88888.00 2016-11-03 10:38:43.625 308 12479.80 109.10 54397.75 88888.00 2016-11-03 10:38:43.750 308 12479.75 109.00 54397.72 88888.00 2016-11-03 10:38:43.875 308 12479.75 108.90 54397.72 88888.00 2016-11-03 10:38:44.000 308 12479.67 108.88 54397.65 88888.00 2016-11-03 10:38:44.125 308 12479.62 108.83 54397.65 88888.00 2016-11-03 10:38:44.250 308 12479.52 108.83 54397.62 88888.00 2016-11-03 10:38:44.375 308 12479.52 108.80 54397.60 88888.00 2016-11-03 10:38:44.500 308 12479.50 108.83 54397.60 88888.00 2016-11-03 10:38:44.625 308 12479.40 108.83 54397.55 88888.00 2016-11-03 10:38:44.750 308 12479.27 108.85 54397.50 88888.00 2016-11-03 10:38:44.875 308 12479.17 108.88 54397.45 88888.00 2016-11-03 10:38:45.000 308 12479.15 108.92 54397.40 88888.00 2016-11-03 10:38:45.125 308 12479.05 109.00 54397.38 88888.00 2016-11-03 10:38:45.250 308 12478.85 109.08 54397.32 88888.00 2016-11-03 10:38:45.375 308 12478.75 109.17 54397.25 88888.00 2016-11-03 10:38:45.500 308 12478.73 109.28 54397.20 88888.00 2016-11-03 10:38:45.625 308 12478.70 109.40 54397.15 88888.00 2016-11-03 10:38:45.750 308 12478.65 109.53 54397.10 88888.00 2016-11-03 10:38:45.875 308 12478.55 109.70 54397.05 88888.00 2016-11-03 10:38:46.000 308 12478.50 109.88 54396.97 88888.00 2016-11-03 10:38:46.125 308 12478.42 110.03 54396.90 88888.00 2016-11-03 10:38:46.250 308 12478.25 110.15 54396.85 88888.00 2016-11-03 10:38:46.375 308 12478.08 110.33 54396.82 88888.00 2016-11-03 10:38:46.500 308 12477.95 110.42 54396.78 88888.00 2016-11-03 10:38:46.625 308 12477.88 110.55 54396.72 88888.00 2016-11-03 10:38:46.750 308 12477.80 110.70 54396.65 88888.00 2016-11-03 10:38:46.875 308 12477.73 110.83 54396.60 88888.00 2016-11-03 10:38:47.000 308 12477.67 110.92 54396.53 88888.00 2016-11-03 10:38:47.125 308 12477.62 111.03 54396.45 88888.00 2016-11-03 10:38:47.250 308 12477.55 111.08 54396.43 88888.00 2016-11-03 10:38:47.375 308 12477.52 111.12 54396.35 88888.00 2016-11-03 10:38:47.500 308 12477.42 111.15 54396.30 88888.00 2016-11-03 10:38:47.625 308 12477.40 111.15 54396.22 88888.00 2016-11-03 10:38:47.750 308 12477.38 111.17 54396.15 88888.00 2016-11-03 10:38:47.875 308 12477.35 111.12 54396.10 88888.00 2016-11-03 10:38:48.000 308 12477.40 111.08 54396.05 88888.00 2016-11-03 10:38:48.125 308 12477.35 111.03 54396.00 88888.00 2016-11-03 10:38:48.250 308 12477.35 110.90 54395.97 88888.00 2016-11-03 10:38:48.375 308 12477.42 110.83 54395.95 88888.00 2016-11-03 10:38:48.500 308 12477.42 110.70 54395.90 88888.00 2016-11-03 10:38:48.625 308 12477.42 110.55 54395.82 88888.00 2016-11-03 10:38:48.750 308 12477.42 110.40 54395.80 88888.00 2016-11-03 10:38:48.875 308 12477.52 110.22 54395.78 88888.00 2016-11-03 10:38:49.000 308 12477.65 110.03 54395.72 88888.00 2016-11-03 10:38:49.125 308 12477.75 109.83 54395.72 88888.00 2016-11-03 10:38:49.250 308 12477.80 109.60 54395.65 88888.00 2016-11-03 10:38:49.375 308 12477.80 109.47 54395.60 88888.00 2016-11-03 10:38:49.500 308 12477.83 109.30 54395.60 88888.00 2016-11-03 10:38:49.625 308 12477.92 109.12 54395.57 88888.00 2016-11-03 10:38:49.750 308 12477.95 108.95 54395.60 88888.00 2016-11-03 10:38:49.875 308 12478.00 108.83 54395.57 88888.00 2016-11-03 10:38:50.000 308 12478.02 108.70 54395.50 88888.00 2016-11-03 10:38:50.125 308 12478.05 108.62 54395.50 88888.00 2016-11-03 10:38:50.250 308 12478.08 108.55 54395.47 88888.00 2016-11-03 10:38:50.375 308 12478.15 108.50 54395.45 88888.00 2016-11-03 10:38:50.500 308 12478.17 108.42 54395.43 88888.00 2016-11-03 10:38:50.625 308 12478.23 108.38 54395.43 88888.00 2016-11-03 10:38:50.750 308 12478.20 108.35 54395.43 88888.00 2016-11-03 10:38:50.875 308 12478.12 108.28 54395.40 88888.00 2016-11-03 10:38:51.000 308 12478.17 108.22 54395.40 88888.00 2016-11-03 10:38:51.125 308 12478.30 108.20 54395.43 88888.00 2016-11-03 10:38:51.250 308 12478.38 108.20 54395.40 88888.00 2016-11-03 10:38:51.375 308 12478.42 108.17 54395.40 88888.00 2016-11-03 10:38:51.500 308 12478.40 108.12 54395.40 88888.00 2016-11-03 10:38:51.625 308 12478.35 108.05 54395.38 88888.00 2016-11-03 10:38:51.750 308 12478.40 108.00 54395.38 88888.00 2016-11-03 10:38:51.875 308 12478.42 107.97 54395.40 88888.00 2016-11-03 10:38:52.000 308 12478.40 107.92 54395.40 88888.00 2016-11-03 10:38:52.125 308 12478.35 107.85 54395.40 88888.00 2016-11-03 10:38:52.250 308 12478.30 107.75 54395.40 88888.00 2016-11-03 10:38:52.375 308 12478.33 107.67 54395.40 88888.00 2016-11-03 10:38:52.500 308 12478.30 107.55 54395.40 88888.00 2016-11-03 10:38:52.625 308 12478.27 107.42 54395.40 88888.00 2016-11-03 10:38:52.750 308 12478.27 107.30 54395.40 88888.00 2016-11-03 10:38:52.875 308 12478.23 107.17 54395.40 88888.00 2016-11-03 10:38:53.000 308 12478.25 107.03 54395.40 88888.00 2016-11-03 10:38:53.125 308 12478.33 106.88 54395.45 88888.00 2016-11-03 10:38:53.250 308 12478.30 106.70 54395.43 88888.00 2016-11-03 10:38:53.375 308 12478.35 106.60 54395.40 88888.00 2016-11-03 10:38:53.500 308 12478.40 106.45 54395.40 88888.00 2016-11-03 10:38:53.625 308 12478.33 106.33 54395.43 88888.00 2016-11-03 10:38:53.750 308 12478.30 106.17 54395.45 88888.00 2016-11-03 10:38:53.875 308 12478.23 106.03 54395.45 88888.00 2016-11-03 10:38:54.000 308 12478.20 105.88 54395.43 88888.00 2016-11-03 10:38:54.125 308 12478.10 105.78 54395.43 88888.00 2016-11-03 10:38:54.250 308 12477.98 105.72 54395.43 88888.00 2016-11-03 10:38:54.375 308 12477.98 105.65 54395.43 88888.00 2016-11-03 10:38:54.500 308 12477.90 105.62 54395.43 88888.00 2016-11-03 10:38:54.625 308 12477.83 105.62 54395.43 88888.00 2016-11-03 10:38:54.750 308 12477.67 105.58 54395.40 88888.00 2016-11-03 10:38:54.875 308 12477.60 105.55 54395.40 88888.00 2016-11-03 10:38:55.000 308 12477.52 105.53 54395.38 88888.00 2016-11-03 10:38:55.125 308 12477.50 105.55 54395.38 88888.00 2016-11-03 10:38:55.250 308 12477.38 105.55 54395.35 88888.00 2016-11-03 10:38:55.375 308 12477.30 105.60 54395.35 88888.00 2016-11-03 10:38:55.500 308 12477.30 105.62 54395.32 88888.00 2016-11-03 10:38:55.625 308 12477.20 105.67 54395.35 88888.00 2016-11-03 10:38:55.750 308 12477.12 105.75 54395.32 88888.00 2016-11-03 10:38:55.875 308 12477.10 105.80 54395.32 88888.00 2016-11-03 10:38:56.000 308 12477.10 105.85 54395.30 88888.00 2016-11-03 10:38:56.125 308 12477.02 105.88 54395.28 88888.00 2016-11-03 10:38:56.250 308 12476.90 105.88 54395.22 88888.00 2016-11-03 10:38:56.375 308 12476.85 105.92 54395.25 88888.00 2016-11-03 10:38:56.500 308 12476.83 105.95 54395.25 88888.00 2016-11-03 10:38:56.625 308 12476.83 105.97 54395.25 88888.00 2016-11-03 10:38:56.750 308 12476.77 106.00 54395.25 88888.00 2016-11-03 10:38:56.875 308 12476.73 105.97 54395.25 88888.00 2016-11-03 10:38:57.000 308 12476.73 105.95 54395.28 88888.00 2016-11-03 10:38:57.125 308 12476.70 105.88 54395.30 88888.00 2016-11-03 10:38:57.250 308 12476.73 105.78 54395.32 88888.00 2016-11-03 10:38:57.375 308 12476.75 105.70 54395.32 88888.00 2016-11-03 10:38:57.500 308 12476.75 105.62 54395.35 88888.00 2016-11-03 10:38:57.625 308 12476.75 105.58 54395.32 88888.00 2016-11-03 10:38:57.750 308 12476.77 105.47 54395.38 88888.00 2016-11-03 10:38:57.875 308 12476.77 105.35 54395.40 88888.00 2016-11-03 10:38:58.000 308 12476.77 105.20 54395.38 88888.00 2016-11-03 10:38:58.125 308 12476.77 105.05 54395.40 88888.00 2016-11-03 10:38:58.250 308 12476.80 104.88 54395.40 88888.00 2016-11-03 10:38:58.375 308 12476.90 104.78 54395.38 88888.00 2016-11-03 10:38:58.500 308 12476.98 104.67 54395.40 88888.00 2016-11-03 10:38:58.625 308 12477.05 104.50 54395.40 88888.00 2016-11-03 10:38:58.750 308 12477.15 104.33 54395.40 88888.00 2016-11-03 10:38:58.875 308 12477.15 104.17 54395.43 88888.00 2016-11-03 10:38:59.000 308 12477.27 104.03 54395.43 88888.00 2016-11-03 10:38:59.125 308 12477.38 103.90 54395.40 88888.00 2016-11-03 10:38:59.250 308 12477.45 103.75 54395.43 88888.00 2016-11-03 10:38:59.375 308 12477.55 103.65 54395.40 88888.00 2016-11-03 10:38:59.500 308 12477.60 103.53 54395.35 88888.00 2016-11-03 10:38:59.625 308 12477.67 103.40 54395.35 88888.00 2016-11-03 10:38:59.750 308 12477.75 103.33 54395.35 88888.00 2016-11-03 10:38:59.875 308 12477.83 103.28 54395.35 88888.00 2016-11-03 10:39:00.000 308 12477.88 103.22 54395.32 88888.00 2016-11-03 10:39:00.125 308 12477.85 103.22 54395.30 88888.00 2016-11-03 10:39:00.250 308 12477.88 103.22 54395.28 88888.00 2016-11-03 10:39:00.375 308 12477.95 103.25 54395.20 88888.00 2016-11-03 10:39:00.500 308 12478.05 103.28 54395.18 88888.00 2016-11-03 10:39:00.625 308 12478.02 103.33 54395.12 88888.00 2016-11-03 10:39:00.750 308 12478.02 103.45 54395.10 88888.00 2016-11-03 10:39:00.875 308 12478.08 103.55 54395.07 88888.00 2016-11-03 10:39:01.000 308 12478.10 103.65 54395.05 88888.00 2016-11-03 10:39:01.125 308 12478.02 103.80 54395.03 88888.00 2016-11-03 10:39:01.250 308 12477.95 103.95 54394.95 88888.00 2016-11-03 10:39:01.375 308 12477.92 104.08 54394.93 88888.00 2016-11-03 10:39:01.500 308 12477.88 104.25 54394.90 88888.00 2016-11-03 10:39:01.625 308 12477.92 104.35 54394.88 88888.00 2016-11-03 10:39:01.750 308 12477.95 104.50 54394.85 88888.00 2016-11-03 10:39:01.875 308 12477.98 104.65 54394.82 88888.00 2016-11-03 10:39:02.000 308 12477.92 104.80 54394.75 88888.00 2016-11-03 10:39:02.125 308 12477.85 104.90 54394.78 88888.00 2016-11-03 10:39:02.250 308 12477.80 105.03 54394.72 88888.00 2016-11-03 10:39:02.375 308 12477.75 105.10 54394.65 88888.00 2016-11-03 10:39:02.500 308 12477.62 105.20 54394.62 88888.00 2016-11-03 10:39:02.625 308 12477.60 105.30 54394.62 88888.00 2016-11-03 10:39:02.750 308 12477.60 105.40 54394.60 88888.00 2016-11-03 10:39:02.875 308 12477.55 105.45 54394.55 88888.00 2016-11-03 10:39:03.000 308 12477.45 105.53 54394.53 88888.00 2016-11-03 10:39:03.125 308 12477.40 105.60 54394.47 88888.00 2016-11-03 10:39:03.250 308 12477.48 105.60 54394.47 88888.00 2016-11-03 10:39:03.375 308 12477.50 105.67 54394.43 88888.00 2016-11-03 10:39:03.500 308 12477.42 105.72 54394.38 88888.00 2016-11-03 10:39:03.625 308 12477.40 105.78 54394.35 88888.00 2016-11-03 10:39:03.750 308 12477.50 105.78 54394.30 88888.00 2016-11-03 10:39:03.875 308 12477.58 105.78 54394.25 88888.00 2016-11-03 10:39:04.000 308 12477.60 105.83 54394.20 88888.00 2016-11-03 10:39:04.125 308 12477.65 105.83 54394.20 88888.00 2016-11-03 10:39:04.250 308 12477.73 105.80 54394.18 88888.00 2016-11-03 10:39:04.375 308 12477.88 105.75 54394.15 88888.00 2016-11-03 10:39:04.500 308 12477.95 105.70 54394.10 88888.00 2016-11-03 10:39:04.625 308 12477.95 105.67 54394.05 88888.00 2016-11-03 10:39:04.750 308 12478.00 105.62 54394.00 88888.00 2016-11-03 10:39:04.875 308 12478.10 105.55 54393.97 88888.00 2016-11-03 10:39:05.000 308 12478.27 105.45 54393.97 88888.00 2016-11-03 10:39:05.125 308 12478.42 105.38 54393.97 88888.00 2016-11-03 10:39:05.250 308 12478.55 105.28 54393.95 88888.00 2016-11-03 10:39:05.375 308 12478.65 105.22 54393.93 88888.00 2016-11-03 10:39:05.500 308 12478.75 105.10 54393.90 88888.00 2016-11-03 10:39:05.625 308 12478.92 105.03 54393.88 88888.00 2016-11-03 10:39:05.750 308 12479.08 104.92 54393.88 88888.00 2016-11-03 10:39:05.875 308 12479.15 104.83 54393.85 88888.00 2016-11-03 10:39:06.000 308 12479.25 104.75 54393.85 88888.00 2016-11-03 10:39:06.125 308 12479.40 104.65 54393.85 88888.00 2016-11-03 10:39:06.250 308 12479.42 104.47 54393.82 88888.00 2016-11-03 10:39:06.375 308 12479.52 104.35 54393.80 88888.00 2016-11-03 10:39:06.500 308 12479.70 104.22 54393.82 88888.00 2016-11-03 10:39:06.625 308 12479.85 104.15 54393.80 88888.00 2016-11-03 10:39:06.750 308 12479.98 104.00 54393.80 88888.00 2016-11-03 10:39:06.875 308 12480.08 103.90 54393.80 88888.00 2016-11-03 10:39:07.000 308 12480.08 103.72 54393.80 88888.00 2016-11-03 10:39:07.125 308 12480.12 103.60 54393.80 88888.00 2016-11-03 10:39:07.250 308 12480.20 103.40 54393.78 88888.00 2016-11-03 10:39:07.375 308 12480.35 103.22 54393.75 88888.00 2016-11-03 10:39:07.500 308 12480.50 103.10 54393.75 88888.00 2016-11-03 10:39:07.625 308 12480.58 102.97 54393.72 88888.00 2016-11-03 10:39:07.750 308 12480.55 102.85 54393.75 88888.00 2016-11-03 10:39:07.875 308 12480.55 102.70 54393.72 88888.00 2016-11-03 10:39:08.000 308 12480.60 102.60 54393.70 88888.00 2016-11-03 10:39:08.125 308 12480.70 102.47 54393.72 88888.00 2016-11-03 10:39:08.250 308 12480.77 102.45 54393.68 88888.00 2016-11-03 10:39:08.375 308 12480.83 102.42 54393.65 88888.00 2016-11-03 10:39:08.500 308 12480.88 102.38 54393.62 88888.00 2016-11-03 10:39:08.625 308 12480.92 102.40 54393.62 88888.00 2016-11-03 10:39:08.750 308 12480.90 102.45 54393.60 88888.00 2016-11-03 10:39:08.875 308 12480.85 102.47 54393.57 88888.00 2016-11-03 10:39:09.000 308 12480.83 102.55 54393.55 88888.00 2016-11-03 10:39:09.125 308 12480.88 102.65 54393.57 88888.00 2016-11-03 10:39:09.250 308 12480.98 102.75 54393.55 88888.00 2016-11-03 10:39:09.375 308 12480.98 102.85 54393.47 88888.00 2016-11-03 10:39:09.500 308 12480.88 103.03 54393.43 88888.00 2016-11-03 10:39:09.625 308 12480.85 103.17 54393.40 88888.00 2016-11-03 10:39:09.750 308 12480.85 103.30 54393.38 88888.00 2016-11-03 10:39:09.875 308 12480.85 103.45 54393.32 88888.00 2016-11-03 10:39:10.000 308 12480.95 103.58 54393.28 88888.00 2016-11-03 10:39:10.125 308 12481.00 103.70 54393.28 88888.00 2016-11-03 10:39:10.250 308 12481.02 103.85 54393.25 88888.00 2016-11-03 10:39:10.375 308 12481.10 103.97 54393.22 88888.00 2016-11-03 10:39:10.500 308 12481.12 104.05 54393.20 88888.00 2016-11-03 10:39:10.625 308 12481.12 104.10 54393.20 88888.00 2016-11-03 10:39:10.750 308 12481.15 104.20 54393.18 88888.00 2016-11-03 10:39:10.875 308 12481.25 104.25 54393.15 88888.00 2016-11-03 10:39:11.000 308 12481.30 104.30 54393.15 88888.00 2016-11-03 10:39:11.125 308 12481.33 104.30 54393.12 88888.00 2016-11-03 10:39:11.250 308 12481.33 104.28 54393.12 88888.00 2016-11-03 10:39:11.375 308 12481.38 104.30 54393.10 88888.00 2016-11-03 10:39:11.500 308 12481.48 104.33 54393.07 88888.00 2016-11-03 10:39:11.625 308 12481.55 104.33 54393.05 88888.00 2016-11-03 10:39:11.750 308 12481.62 104.30 54393.05 88888.00 2016-11-03 10:39:11.875 308 12481.65 104.28 54393.03 88888.00 2016-11-03 10:39:12.000 308 12481.70 104.22 54393.00 88888.00 2016-11-03 10:39:12.125 308 12481.83 104.20 54392.97 88888.00 2016-11-03 10:39:12.250 308 12481.83 104.15 54392.93 88888.00 2016-11-03 10:39:12.375 308 12481.95 104.08 54392.93 88888.00 2016-11-03 10:39:12.500 308 12482.10 104.03 54392.88 88888.00 2016-11-03 10:39:12.625 308 12482.17 104.00 54392.88 88888.00 2016-11-03 10:39:12.750 308 12482.25 103.95 54392.85 88888.00 2016-11-03 10:39:12.875 308 12482.40 103.85 54392.82 88888.00 2016-11-03 10:39:13.000 308 12482.48 103.78 54392.80 88888.00 2016-11-03 10:39:13.125 308 12482.55 103.70 54392.78 88888.00 2016-11-03 10:39:13.250 308 12482.67 103.60 54392.75 88888.00 2016-11-03 10:39:13.375 308 12482.77 103.55 54392.72 88888.00 2016-11-03 10:39:13.500 308 12482.88 103.47 54392.70 88888.00 2016-11-03 10:39:13.625 308 12483.02 103.40 54392.68 88888.00 2016-11-03 10:39:13.750 308 12483.10 103.38 54392.68 88888.00 2016-11-03 10:39:13.875 308 12483.17 103.33 54392.62 88888.00 2016-11-03 10:39:14.000 308 12483.23 103.28 54392.62 88888.00 2016-11-03 10:39:14.125 308 12483.25 103.28 54392.60 88888.00 2016-11-03 10:39:14.250 308 12483.30 103.25 54392.57 88888.00 2016-11-03 10:39:14.375 308 12483.38 103.25 54392.55 88888.00 2016-11-03 10:39:14.500 308 12483.42 103.20 54392.50 88888.00 2016-11-03 10:39:14.625 308 12483.55 103.22 54392.47 88888.00 2016-11-03 10:39:14.750 308 12483.70 103.25 54392.47 88888.00 2016-11-03 10:39:14.875 308 12483.75 103.30 54392.45 88888.00 2016-11-03 10:39:15.000 308 12483.77 103.30 54392.43 88888.00 2016-11-03 10:39:15.125 308 12483.75 103.35 54392.40 88888.00 2016-11-03 10:39:15.250 308 12483.70 103.38 54392.35 88888.00 2016-11-03 10:39:15.375 308 12483.80 103.42 54392.32 88888.00 2016-11-03 10:39:15.500 308 12483.83 103.55 54392.30 88888.00 2016-11-03 10:39:15.625 308 12483.85 103.60 54392.30 88888.00 2016-11-03 10:39:15.750 308 12483.90 103.65 54392.25 88888.00 2016-11-03 10:39:15.875 308 12483.95 103.75 54392.25 88888.00 2016-11-03 10:39:16.000 308 12484.05 103.83 54392.22 88888.00 2016-11-03 10:39:16.125 308 12484.02 103.90 54392.22 88888.00 2016-11-03 10:39:16.250 308 12484.00 103.95 54392.18 88888.00 2016-11-03 10:39:16.375 308 12484.00 104.05 54392.20 88888.00 2016-11-03 10:39:16.500 308 12483.98 104.15 54392.18 88888.00 2016-11-03 10:39:16.625 308 12483.98 104.17 54392.18 88888.00 2016-11-03 10:39:16.750 308 12484.00 104.20 54392.18 88888.00 2016-11-03 10:39:16.875 308 12484.00 104.25 54392.20 88888.00 2016-11-03 10:39:17.000 308 12484.00 104.33 54392.15 88888.00 2016-11-03 10:39:17.125 308 12483.95 104.33 54392.12 88888.00 2016-11-03 10:39:17.250 308 12483.92 104.30 54392.15 88888.00 2016-11-03 10:39:17.375 308 12483.98 104.30 54392.15 88888.00 2016-11-03 10:39:17.500 308 12484.00 104.25 54392.18 88888.00 2016-11-03 10:39:17.625 308 12484.05 104.20 54392.18 88888.00 2016-11-03 10:39:17.750 308 12484.02 104.15 54392.20 88888.00 2016-11-03 10:39:17.875 308 12483.98 104.05 54392.22 88888.00 2016-11-03 10:39:18.000 308 12483.95 103.92 54392.20 88888.00 2016-11-03 10:39:18.125 308 12483.98 103.80 54392.22 88888.00 2016-11-03 10:39:18.250 308 12484.02 103.65 54392.28 88888.00 2016-11-03 10:39:18.375 308 12484.08 103.53 54392.32 88888.00 2016-11-03 10:39:18.500 308 12484.10 103.33 54392.32 88888.00 2016-11-03 10:39:18.625 308 12484.10 103.15 54392.32 88888.00 2016-11-03 10:39:18.750 308 12484.10 102.95 54392.32 88888.00 2016-11-03 10:39:18.875 308 12484.12 102.80 54392.35 88888.00 2016-11-03 10:39:19.000 308 12484.12 102.60 54392.40 88888.00 2016-11-03 10:39:19.125 308 12484.10 102.42 54392.45 88888.00 2016-11-03 10:39:19.250 308 12483.98 102.17 54392.47 88888.00 2016-11-03 10:39:19.375 308 12483.90 102.00 54392.50 88888.00 2016-11-03 10:39:19.500 308 12483.83 101.80 54392.53 88888.00 2016-11-03 10:39:19.625 308 12483.73 101.65 54392.57 88888.00 2016-11-03 10:39:19.750 308 12483.62 101.55 54392.62 88888.00 2016-11-03 10:39:19.875 308 12483.48 101.47 54392.70 88888.00 2016-11-03 10:39:20.000 308 12483.33 101.38 54392.72 88888.00 2016-11-03 10:39:20.125 308 12483.23 101.28 54392.78 88888.00 2016-11-03 10:39:20.250 308 12483.10 101.25 54392.82 88888.00 2016-11-03 10:39:20.375 308 12482.95 101.20 54392.85 88888.00 2016-11-03 10:39:20.500 308 12482.77 101.17 54392.88 88888.00 2016-11-03 10:39:20.625 308 12482.65 101.17 54392.95 88888.00 2016-11-03 10:39:20.750 308 12482.52 101.25 54393.00 88888.00 2016-11-03 10:39:20.875 308 12482.35 101.25 54393.03 88888.00 2016-11-03 10:39:21.000 308 12482.12 101.28 54393.05 88888.00 2016-11-03 10:39:21.125 308 12481.98 101.38 54393.10 88888.00 2016-11-03 10:39:21.250 308 12481.80 101.45 54393.18 88888.00 2016-11-03 10:39:21.375 308 12481.67 101.53 54393.18 88888.00 2016-11-03 10:39:21.500 308 12481.48 101.60 54393.25 88888.00 2016-11-03 10:39:21.625 308 12481.20 101.67 54393.25 88888.00 2016-11-03 10:39:21.750 308 12481.02 101.75 54393.28 88888.00 2016-11-03 10:39:21.875 308 12480.95 101.83 54393.32 88888.00 2016-11-03 10:39:22.000 308 12480.85 101.90 54393.32 88888.00 2016-11-03 10:39:22.125 308 12480.75 101.97 54393.35 88888.00 2016-11-03 10:39:22.250 308 12480.65 102.00 54393.38 88888.00 2016-11-03 10:39:22.375 308 12480.60 102.00 54393.38 88888.00 2016-11-03 10:39:22.500 308 12480.45 102.00 54393.43 88888.00 2016-11-03 10:39:22.625 308 12480.38 102.05 54393.45 88888.00 2016-11-03 10:39:22.750 308 12480.27 102.08 54393.47 88888.00 2016-11-03 10:39:22.875 308 12480.15 102.05 54393.47 88888.00 2016-11-03 10:39:23.000 308 12480.10 102.03 54393.50 88888.00 2016-11-03 10:39:23.125 308 12480.02 101.97 54393.50 88888.00 2016-11-03 10:39:23.250 308 12479.95 101.92 54393.50 88888.00 2016-11-03 10:39:23.375 308 12480.00 101.85 54393.53 88888.00 2016-11-03 10:39:23.500 308 12480.02 101.78 54393.53 88888.00 2016-11-03 10:39:23.625 308 12480.02 101.70 54393.55 88888.00 2016-11-03 10:39:23.750 308 12480.05 101.62 54393.53 88888.00 2016-11-03 10:39:23.875 308 12480.08 101.58 54393.55 88888.00 2016-11-03 10:39:24.000 308 12480.12 101.53 54393.50 88888.00 2016-11-03 10:39:24.125 308 12480.17 101.40 54393.53 88888.00 2016-11-03 10:39:24.250 308 12480.23 101.33 54393.55 88888.00 2016-11-03 10:39:24.375 308 12480.27 101.28 54393.55 88888.00 2016-11-03 10:39:24.500 308 12480.33 101.15 54393.57 88888.00 2016-11-03 10:39:24.625 308 12480.30 101.03 54393.55 88888.00 2016-11-03 10:39:24.750 308 12480.27 100.95 54393.55 88888.00 2016-11-03 10:39:24.875 308 12480.33 100.90 54393.57 88888.00 2016-11-03 10:39:25.000 308 12480.35 100.80 54393.57 88888.00 2016-11-03 10:39:25.125 308 12480.40 100.70 54393.57 88888.00 2016-11-03 10:39:25.250 308 12480.33 100.55 54393.60 88888.00 2016-11-03 10:39:25.375 308 12480.30 100.42 54393.57 88888.00 2016-11-03 10:39:25.500 308 12480.30 100.33 54393.55 88888.00 2016-11-03 10:39:25.625 308 12480.30 100.20 54393.55 88888.00 2016-11-03 10:39:25.750 308 12480.25 100.08 54393.57 88888.00 2016-11-03 10:39:25.875 308 12480.17 99.95 54393.60 88888.00 2016-11-03 10:39:26.000 308 12480.12 99.75 54393.57 88888.00 2016-11-03 10:39:26.125 308 12480.12 99.65 54393.60 88888.00 2016-11-03 10:39:26.250 308 12480.17 99.50 54393.62 88888.00 2016-11-03 10:39:26.375 308 12480.17 99.38 54393.62 88888.00 2016-11-03 10:39:26.500 308 12480.10 99.25 54393.62 88888.00 2016-11-03 10:39:26.625 308 12480.05 99.15 54393.62 88888.00 2016-11-03 10:39:26.750 308 12479.98 99.05 54393.65 88888.00 2016-11-03 10:39:26.875 308 12479.98 98.97 54393.68 88888.00 2016-11-03 10:39:27.000 308 12479.90 98.85 54393.68 88888.00 2016-11-03 10:39:27.125 308 12479.80 98.72 54393.72 88888.00 2016-11-03 10:39:27.250 308 12479.77 98.62 54393.72 88888.00 2016-11-03 10:39:27.375 308 12479.75 98.53 54393.72 88888.00 2016-11-03 10:39:27.500 308 12479.65 98.47 54393.72 88888.00 2016-11-03 10:39:27.625 308 12479.52 98.42 54393.75 88888.00 2016-11-03 10:39:27.750 308 12479.42 98.38 54393.78 88888.00 2016-11-03 10:39:27.875 308 12479.35 98.33 54393.82 88888.00 2016-11-03 10:39:28.000 308 12479.38 98.30 54393.82 88888.00 2016-11-03 10:39:28.125 308 12479.35 98.30 54393.85 88888.00 2016-11-03 10:39:28.250 308 12479.23 98.30 54393.88 88888.00 2016-11-03 10:39:28.375 308 12479.17 98.30 54393.88 88888.00 2016-11-03 10:39:28.500 308 12479.15 98.30 54393.88 88888.00 2016-11-03 10:39:28.625 308 12479.15 98.28 54393.88 88888.00 2016-11-03 10:39:28.750 308 12479.12 98.28 54393.90 88888.00 2016-11-03 10:39:28.875 308 12479.08 98.28 54393.93 88888.00 2016-11-03 10:39:29.000 308 12479.08 98.30 54393.95 88888.00 2016-11-03 10:39:29.125 308 12478.98 98.33 54393.95 88888.00 2016-11-03 10:39:29.250 308 12478.85 98.38 54394.00 88888.00 2016-11-03 10:39:29.375 308 12478.73 98.40 54393.97 88888.00 2016-11-03 10:39:29.500 308 12478.65 98.47 54393.95 88888.00 2016-11-03 10:39:29.625 308 12478.62 98.55 54393.97 88888.00 2016-11-03 10:39:29.750 308 12478.58 98.65 54393.97 88888.00 2016-11-03 10:39:29.875 308 12478.38 98.72 54394.00 88888.00 2016-11-03 10:39:30.000 308 12478.15 98.80 54393.97 88888.00 2016-11-03 10:39:30.125 308 12478.10 98.90 54393.97 88888.00 2016-11-03 10:39:30.250 308 12478.00 99.03 54394.00 88888.00 2016-11-03 10:39:30.375 308 12477.92 99.08 54393.97 88888.00 2016-11-03 10:39:30.500 308 12477.85 99.17 54393.97 88888.00 2016-11-03 10:39:30.625 308 12477.67 99.30 54393.97 88888.00 2016-11-03 10:39:30.750 308 12477.55 99.38 54394.00 88888.00 2016-11-03 10:39:30.875 308 12477.42 99.42 54393.97 88888.00 2016-11-03 10:39:31.000 308 12477.33 99.53 54393.97 88888.00 2016-11-03 10:39:31.125 308 12477.25 99.65 54393.97 88888.00 2016-11-03 10:39:31.250 308 12477.17 99.72 54393.97 88888.00 2016-11-03 10:39:31.375 308 12477.12 99.80 54393.97 88888.00 2016-11-03 10:39:31.500 308 12477.12 99.90 54394.00 88888.00 2016-11-03 10:39:31.625 308 12477.10 100.00 54393.97 88888.00 2016-11-03 10:39:31.750 308 12476.98 100.08 54393.97 88888.00 2016-11-03 10:39:31.875 308 12476.88 100.12 54393.97 88888.00 2016-11-03 10:39:32.000 308 12476.83 100.25 54393.93 88888.00 2016-11-03 10:39:32.125 308 12476.85 100.38 54393.95 88888.00 2016-11-03 10:39:32.250 308 12476.88 100.55 54393.97 88888.00 2016-11-03 10:39:32.375 308 12476.88 100.60 54393.95 88888.00 2016-11-03 10:39:32.500 308 12476.85 100.80 54393.95 88888.00 2016-11-03 10:39:32.625 308 12476.85 100.97 54393.97 88888.00 2016-11-03 10:39:32.750 308 12476.85 101.10 54393.97 88888.00 2016-11-03 10:39:32.875 308 12476.83 101.22 54393.97 88888.00 2016-11-03 10:39:33.000 308 12476.75 101.35 54393.95 88888.00 2016-11-03 10:39:33.125 308 12476.77 101.47 54393.97 88888.00 2016-11-03 10:39:33.250 308 12476.83 101.62 54394.00 88888.00 2016-11-03 10:39:33.375 308 12476.88 101.72 54394.03 88888.00 2016-11-03 10:39:33.500 308 12476.85 101.83 54394.03 88888.00 2016-11-03 10:39:33.625 308 12476.90 101.92 54394.05 88888.00 2016-11-03 10:39:33.750 308 12476.92 102.05 54394.10 88888.00 2016-11-03 10:39:33.875 308 12476.88 102.17 54394.12 88888.00 2016-11-03 10:39:34.000 308 12476.85 102.30 54394.12 88888.00 2016-11-03 10:39:34.125 308 12476.83 102.38 54394.18 88888.00 2016-11-03 10:39:34.250 308 12476.83 102.45 54394.22 88888.00 2016-11-03 10:39:34.375 308 12476.83 102.55 54394.28 88888.00 2016-11-03 10:39:34.500 308 12476.77 102.60 54394.32 88888.00 2016-11-03 10:39:34.625 308 12476.75 102.67 54394.38 88888.00 2016-11-03 10:39:34.750 308 12476.73 102.72 54394.40 88888.00 2016-11-03 10:39:34.875 308 12476.75 102.78 54394.45 88888.00 2016-11-03 10:39:35.000 308 12476.73 102.78 54394.53 88888.00 2016-11-03 10:39:35.125 308 12476.65 102.80 54394.60 88888.00 2016-11-03 10:39:35.250 308 12476.52 102.75 54394.65 88888.00 2016-11-03 10:39:35.375 308 12476.52 102.75 54394.70 88888.00 2016-11-03 10:39:35.500 308 12476.50 102.70 54394.78 88888.00 2016-11-03 10:39:35.625 308 12476.48 102.62 54394.82 88888.00 2016-11-03 10:39:35.750 308 12476.45 102.55 54394.95 88888.00 2016-11-03 10:39:35.875 308 12476.42 102.47 54395.00 88888.00 2016-11-03 10:39:36.000 308 12476.33 102.35 54395.07 88888.00 2016-11-03 10:39:36.125 308 12476.33 102.25 54395.15 88888.00 2016-11-03 10:39:36.250 308 12476.27 102.10 54395.22 88888.00 2016-11-03 10:39:36.375 308 12476.23 101.97 54395.30 88888.00 2016-11-03 10:39:36.500 308 12476.17 101.80 54395.38 88888.00 2016-11-03 10:39:36.625 308 12476.05 101.67 54395.45 88888.00 2016-11-03 10:39:36.750 308 12475.98 101.55 54395.53 88888.00 2016-11-03 10:39:36.875 308 12475.98 101.38 54395.60 88888.00 2016-11-03 10:39:37.000 308 12475.95 101.25 54395.65 88888.00 2016-11-03 10:39:37.125 308 12475.92 101.10 54395.75 88888.00 2016-11-03 10:39:37.250 308 12475.77 100.90 54395.82 88888.00 2016-11-03 10:39:37.375 308 12475.65 100.78 54395.88 88888.00 2016-11-03 10:39:37.500 308 12475.55 100.60 54395.95 88888.00 2016-11-03 10:39:37.625 308 12475.50 100.50 54396.00 88888.00 2016-11-03 10:39:37.750 308 12475.48 100.40 54396.05 88888.00 2016-11-03 10:39:37.875 308 12475.42 100.22 54396.07 88888.00 2016-11-03 10:39:38.000 308 12475.38 100.05 54396.10 88888.00 2016-11-03 10:39:38.125 308 12475.40 99.90 54396.18 88888.00 2016-11-03 10:39:38.250 308 12475.35 99.75 54396.28 88888.00 2016-11-03 10:39:38.375 308 12475.33 99.65 54396.28 88888.00 2016-11-03 10:39:38.500 308 12475.25 99.53 54396.35 88888.00 2016-11-03 10:39:38.625 308 12475.15 99.40 54396.40 88888.00 2016-11-03 10:39:38.750 308 12475.12 99.22 54396.43 88888.00 2016-11-03 10:39:38.875 308 12475.17 99.10 54396.47 88888.00 2016-11-03 10:39:39.000 308 12475.10 98.97 54396.53 88888.00 2016-11-03 10:39:39.125 308 12475.02 98.80 54396.55 88888.00 2016-11-03 10:39:39.250 308 12474.95 98.65 54396.62 88888.00 2016-11-03 10:39:39.375 308 12474.92 98.55 54396.68 88888.00 2016-11-03 10:39:39.500 308 12474.98 98.42 54396.68 88888.00 2016-11-03 10:39:39.625 308 12475.00 98.30 54396.72 88888.00 2016-11-03 10:39:39.750 308 12474.92 98.17 54396.75 88888.00 2016-11-03 10:39:39.875 308 12474.90 98.10 54396.78 88888.00 2016-11-03 10:39:40.000 308 12474.85 97.97 54396.80 88888.00 2016-11-03 10:39:40.125 308 12474.75 97.88 54396.85 88888.00 2016-11-03 10:39:40.250 308 12474.75 97.75 54396.90 88888.00 2016-11-03 10:39:40.375 308 12474.88 97.67 54396.90 88888.00 2016-11-03 10:39:40.500 308 12474.90 97.58 54396.93 88888.00 2016-11-03 10:39:40.625 308 12474.90 97.53 54396.97 88888.00 2016-11-03 10:39:40.750 308 12474.90 97.45 54397.03 88888.00 2016-11-03 10:39:40.875 308 12474.85 97.38 54397.07 88888.00 2016-11-03 10:39:41.000 308 12474.85 97.30 54397.07 88888.00 2016-11-03 10:39:41.125 308 12474.88 97.22 54397.12 88888.00 2016-11-03 10:39:41.250 308 12474.88 97.20 54397.12 88888.00 2016-11-03 10:39:41.375 308 12474.85 97.17 54397.15 88888.00 2016-11-03 10:39:41.500 308 12474.83 97.12 54397.18 88888.00 2016-11-03 10:39:41.625 308 12474.85 97.12 54397.20 88888.00 2016-11-03 10:39:41.750 308 12474.92 97.12 54397.28 88888.00 2016-11-03 10:39:41.875 308 12474.88 97.15 54397.30 88888.00 2016-11-03 10:39:42.000 308 12474.85 97.22 54397.30 88888.00 2016-11-03 10:39:42.125 308 12474.83 97.25 54397.32 88888.00 2016-11-03 10:39:42.250 308 12474.73 97.33 54397.38 88888.00 2016-11-03 10:39:42.375 308 12474.70 97.40 54397.38 88888.00 2016-11-03 10:39:42.500 308 12474.70 97.55 54397.40 88888.00 2016-11-03 10:39:42.625 308 12474.70 97.67 54397.45 88888.00 2016-11-03 10:39:42.750 308 12474.73 97.80 54397.47 88888.00 2016-11-03 10:39:42.875 308 12474.67 97.97 54397.47 88888.00 2016-11-03 10:39:43.000 308 12474.65 98.15 54397.53 88888.00 2016-11-03 10:39:43.125 308 12474.60 98.30 54397.53 88888.00 2016-11-03 10:39:43.250 308 12474.50 98.50 54397.57 88888.00 2016-11-03 10:39:43.375 308 12474.52 98.67 54397.60 88888.00 2016-11-03 10:39:43.500 308 12474.45 98.88 54397.60 88888.00 2016-11-03 10:39:43.625 308 12474.42 99.00 54397.60 88888.00 2016-11-03 10:39:43.750 308 12474.38 99.20 54397.62 88888.00 2016-11-03 10:39:43.875 308 12474.30 99.35 54397.62 88888.00 2016-11-03 10:39:44.000 308 12474.20 99.53 54397.68 88888.00 2016-11-03 10:39:44.125 308 12474.20 99.67 54397.68 88888.00 2016-11-03 10:39:44.250 308 12474.15 99.85 54397.72 88888.00 2016-11-03 10:39:44.375 308 12474.10 99.97 54397.72 88888.00 2016-11-03 10:39:44.500 308 12473.98 100.10 54397.75 88888.00 2016-11-03 10:39:44.625 308 12473.98 100.20 54397.75 88888.00 2016-11-03 10:39:44.750 308 12473.92 100.30 54397.72 88888.00 2016-11-03 10:39:44.875 308 12473.92 100.42 54397.78 88888.00 2016-11-03 10:39:45.000 308 12473.95 100.50 54397.78 88888.00 2016-11-03 10:39:45.125 308 12473.98 100.53 54397.80 88888.00 2016-11-03 10:39:45.250 308 12474.00 100.58 54397.82 88888.00 2016-11-03 10:39:45.375 308 12474.02 100.60 54397.82 88888.00 2016-11-03 10:39:45.500 308 12474.05 100.65 54397.85 88888.00 2016-11-03 10:39:45.625 308 12474.05 100.67 54397.88 88888.00 2016-11-03 10:39:45.750 308 12474.12 100.67 54397.88 88888.00 2016-11-03 10:39:45.875 308 12474.23 100.65 54397.88 88888.00 2016-11-03 10:39:46.000 308 12474.27 100.62 54397.88 88888.00 2016-11-03 10:39:46.125 308 12474.25 100.62 54397.90 88888.00 2016-11-03 10:39:46.250 308 12474.30 100.60 54397.85 88888.00 2016-11-03 10:39:46.375 308 12474.40 100.62 54397.88 88888.00 2016-11-03 10:39:46.500 308 12474.48 100.62 54397.90 88888.00 2016-11-03 10:39:46.625 308 12474.50 100.58 54397.93 88888.00 2016-11-03 10:39:46.750 308 12474.52 100.58 54397.93 88888.00 2016-11-03 10:39:46.875 308 12474.58 100.53 54397.93 88888.00 2016-11-03 10:39:47.000 308 12474.70 100.50 54397.95 88888.00 2016-11-03 10:39:47.125 308 12474.75 100.47 54397.95 88888.00 2016-11-03 10:39:47.250 308 12474.77 100.42 54397.97 88888.00 2016-11-03 10:39:47.375 308 12474.83 100.45 54397.97 88888.00 2016-11-03 10:39:47.500 308 12474.83 100.45 54398.00 88888.00 2016-11-03 10:39:47.625 308 12474.85 100.47 54398.03 88888.00 2016-11-03 10:39:47.750 308 12474.85 100.50 54398.05 88888.00 2016-11-03 10:39:47.875 308 12474.80 100.47 54398.10 88888.00 2016-11-03 10:39:48.000 308 12474.75 100.47 54398.15 88888.00 2016-11-03 10:39:48.125 308 12474.70 100.53 54398.18 88888.00 2016-11-03 10:39:48.250 308 12474.73 100.60 54398.22 88888.00 2016-11-03 10:39:48.375 308 12474.73 100.70 54398.25 88888.00 2016-11-03 10:39:48.500 308 12474.70 100.78 54398.28 88888.00 2016-11-03 10:39:48.625 308 12474.62 100.83 54398.32 88888.00 2016-11-03 10:39:48.750 308 12474.50 100.88 54398.38 88888.00 2016-11-03 10:39:48.875 308 12474.52 100.97 54398.38 88888.00 2016-11-03 10:39:49.000 308 12474.55 101.08 54398.38 88888.00 2016-11-03 10:39:49.125 308 12474.60 101.20 54398.43 88888.00 2016-11-03 10:39:49.250 308 12474.58 101.38 54398.47 88888.00 2016-11-03 10:39:49.375 308 12474.58 101.50 54398.50 88888.00 2016-11-03 10:39:49.500 308 12474.52 101.65 54398.50 88888.00 2016-11-03 10:39:49.625 308 12474.50 101.80 54398.53 88888.00 2016-11-03 10:39:49.750 308 12474.50 101.95 54398.55 88888.00 2016-11-03 10:39:49.875 308 12474.55 102.15 54398.57 88888.00 2016-11-03 10:39:50.000 308 12474.55 102.33 54398.60 88888.00 2016-11-03 10:39:50.125 308 12474.52 102.45 54398.62 88888.00 2016-11-03 10:39:50.250 308 12474.60 102.62 54398.62 88888.00 2016-11-03 10:39:50.375 308 12474.62 102.78 54398.62 88888.00 2016-11-03 10:39:50.500 308 12474.62 102.95 54398.65 88888.00 2016-11-03 10:39:50.625 308 12474.62 103.10 54398.70 88888.00 2016-11-03 10:39:50.750 308 12474.62 103.20 54398.68 88888.00 2016-11-03 10:39:50.875 308 12474.60 103.28 54398.68 88888.00 2016-11-03 10:39:51.000 308 12474.62 103.35 54398.65 88888.00 2016-11-03 10:39:51.125 308 12474.60 103.42 54398.72 88888.00 2016-11-03 10:39:51.250 308 12474.58 103.45 54398.72 88888.00 2016-11-03 10:39:51.375 308 12474.55 103.50 54398.72 88888.00 2016-11-03 10:39:51.500 308 12474.50 103.58 54398.75 88888.00 2016-11-03 10:39:51.625 308 12474.42 103.62 54398.80 88888.00 2016-11-03 10:39:51.750 308 12474.38 103.65 54398.80 88888.00 2016-11-03 10:39:51.875 308 12474.25 103.70 54398.85 88888.00 2016-11-03 10:39:52.000 308 12474.20 103.67 54398.85 88888.00 2016-11-03 10:39:52.125 308 12474.12 103.67 54398.88 88888.00 2016-11-03 10:39:52.250 308 12474.00 103.67 54398.95 88888.00 2016-11-03 10:39:52.375 308 12473.98 103.67 54398.97 88888.00 2016-11-03 10:39:52.500 308 12473.83 103.67 54399.03 88888.00 2016-11-03 10:39:52.625 308 12473.67 103.65 54399.05 88888.00 2016-11-03 10:39:52.750 308 12473.50 103.62 54399.07 88888.00 2016-11-03 10:39:52.875 308 12473.33 103.62 54399.12 88888.00 2016-11-03 10:39:53.000 308 12473.20 103.65 54399.18 88888.00 2016-11-03 10:39:53.125 308 12473.10 103.72 54399.20 88888.00 2016-11-03 10:39:53.250 308 12472.95 103.78 54399.25 88888.00 2016-11-03 10:39:53.375 308 12472.83 103.83 54399.28 88888.00 2016-11-03 10:39:53.500 308 12472.70 103.90 54399.30 88888.00 2016-11-03 10:39:53.625 308 12472.52 103.95 54399.32 88888.00 2016-11-03 10:39:53.750 308 12472.45 104.05 54399.35 88888.00 2016-11-03 10:39:53.875 308 12472.33 104.12 54399.40 88888.00 2016-11-03 10:39:54.000 308 12472.15 104.25 54399.43 88888.00 2016-11-03 10:39:54.125 308 12472.00 104.38 54399.45 88888.00 2016-11-03 10:39:54.250 308 12471.83 104.55 54399.45 88888.00 2016-11-03 10:39:54.375 308 12471.70 104.67 54399.50 88888.00 2016-11-03 10:39:54.500 308 12471.50 104.85 54399.53 88888.00 2016-11-03 10:39:54.625 308 12471.35 105.03 54399.53 88888.00 2016-11-03 10:39:54.750 308 12471.25 105.17 54399.50 88888.00 2016-11-03 10:39:54.875 308 12471.12 105.38 54399.53 88888.00 2016-11-03 10:39:55.000 308 12471.05 105.55 54399.53 88888.00 2016-11-03 10:39:55.125 308 12470.98 105.70 54399.55 88888.00 2016-11-03 10:39:55.250 308 12470.88 105.95 54399.55 88888.00 2016-11-03 10:39:55.375 308 12470.83 106.10 54399.57 88888.00 2016-11-03 10:39:55.500 308 12470.75 106.25 54399.55 88888.00 2016-11-03 10:39:55.625 308 12470.67 106.40 54399.53 88888.00 2016-11-03 10:39:55.750 308 12470.55 106.55 54399.50 88888.00 2016-11-03 10:39:55.875 308 12470.52 106.65 54399.50 88888.00 2016-11-03 10:39:56.000 308 12470.52 106.67 54399.50 88888.00 2016-11-03 10:39:56.125 308 12470.48 106.67 54399.53 88888.00 2016-11-03 10:39:56.250 308 12470.45 106.67 54399.47 88888.00 2016-11-03 10:39:56.375 308 12470.45 106.65 54399.45 88888.00 2016-11-03 10:39:56.500 308 12470.42 106.65 54399.47 88888.00 2016-11-03 10:39:56.625 308 12470.48 106.67 54399.45 88888.00 2016-11-03 10:39:56.750 308 12470.48 106.67 54399.43 88888.00 2016-11-03 10:39:56.875 308 12470.45 106.62 54399.40 88888.00 2016-11-03 10:39:57.000 308 12470.42 106.62 54399.38 88888.00 2016-11-03 10:39:57.125 308 12470.52 106.65 54399.38 88888.00 2016-11-03 10:39:57.250 308 12470.62 106.67 54399.35 88888.00 2016-11-03 10:39:57.375 308 12470.65 106.65 54399.30 88888.00 2016-11-03 10:39:57.500 308 12470.65 106.60 54399.25 88888.00 2016-11-03 10:39:57.625 308 12470.65 106.60 54399.25 88888.00 2016-11-03 10:39:57.750 308 12470.65 106.67 54399.22 88888.00 2016-11-03 10:39:57.875 308 12470.77 106.75 54399.22 88888.00 2016-11-03 10:39:58.000 308 12470.83 106.78 54399.18 88888.00 2016-11-03 10:39:58.125 308 12470.83 106.80 54399.15 88888.00 2016-11-03 10:39:58.250 308 12470.83 106.90 54399.12 88888.00 2016-11-03 10:39:58.375 308 12470.95 106.97 54399.10 88888.00 2016-11-03 10:39:58.500 308 12470.92 107.10 54399.05 88888.00 2016-11-03 10:39:58.625 308 12470.90 107.17 54399.05 88888.00 2016-11-03 10:39:58.750 308 12470.88 107.28 54399.03 88888.00 2016-11-03 10:39:58.875 308 12470.85 107.40 54399.00 88888.00 2016-11-03 10:39:59.000 308 12470.83 107.50 54398.95 88888.00 2016-11-03 10:39:59.125 308 12470.80 107.60 54398.95 88888.00 2016-11-03 10:39:59.250 308 12470.77 107.70 54398.95 88888.00 2016-11-03 10:39:59.375 308 12470.73 107.80 54398.93 88888.00 2016-11-03 10:39:59.500 308 12470.55 107.90 54398.93 88888.00 2016-11-03 10:39:59.625 308 12470.48 108.00 54398.90 88888.00 2016-11-03 10:39:59.750 308 12470.45 108.12 54398.88 88888.00 2016-11-03 10:39:59.875 308 12470.38 108.25 54398.85 88888.00 2016-11-03 10:40:00.000 308 12470.23 108.38 54398.85 88888.00 2016-11-03 10:40:00.125 308 12470.15 108.47 54398.88 88888.00 2016-11-03 10:40:00.250 308 12470.08 108.55 54398.90 88888.00 2016-11-03 10:40:00.375 308 12469.98 108.62 54398.88 88888.00 2016-11-03 10:40:00.500 308 12469.90 108.67 54398.90 88888.00 2016-11-03 10:40:00.625 308 12469.80 108.70 54398.88 88888.00 2016-11-03 10:40:00.750 308 12469.70 108.72 54398.90 88888.00 2016-11-03 10:40:00.875 308 12469.65 108.70 54398.88 88888.00 2016-11-03 10:40:01.000 308 12469.55 108.67 54398.88 88888.00 2016-11-03 10:40:01.125 308 12469.52 108.60 54398.90 88888.00 2016-11-03 10:40:01.250 308 12469.48 108.58 54398.93 88888.00 2016-11-03 10:40:01.375 308 12469.45 108.55 54398.90 88888.00 2016-11-03 10:40:01.500 308 12469.40 108.47 54398.90 88888.00 2016-11-03 10:40:01.625 308 12469.33 108.40 54398.90 88888.00 2016-11-03 10:40:01.750 308 12469.23 108.30 54398.93 88888.00 2016-11-03 10:40:01.875 308 12469.15 108.22 54398.90 88888.00 2016-11-03 10:40:02.000 308 12469.17 108.20 54398.90 88888.00 2016-11-03 10:40:02.125 308 12469.20 108.10 54398.93 88888.00 2016-11-03 10:40:02.250 308 12469.15 108.03 54398.93 88888.00 2016-11-03 10:40:02.375 308 12469.15 107.95 54398.95 88888.00 2016-11-03 10:40:02.500 308 12469.15 107.90 54398.95 88888.00 2016-11-03 10:40:02.625 308 12469.25 107.90 54398.97 88888.00 2016-11-03 10:40:02.750 308 12469.23 107.88 54398.97 88888.00 2016-11-03 10:40:02.875 308 12469.15 107.83 54399.00 88888.00 2016-11-03 10:40:03.000 308 12469.12 107.85 54399.03 88888.00 2016-11-03 10:40:03.125 308 12469.02 107.88 54399.05 88888.00 2016-11-03 10:40:03.250 308 12468.95 107.92 54399.07 88888.00 2016-11-03 10:40:03.375 308 12468.90 108.00 54399.10 88888.00 2016-11-03 10:40:03.500 308 12468.77 108.03 54399.10 88888.00 2016-11-03 10:40:03.625 308 12468.70 108.05 54399.12 88888.00 2016-11-03 10:40:03.750 308 12468.70 108.17 54399.12 88888.00 2016-11-03 10:40:03.875 308 12468.65 108.28 54399.15 88888.00 2016-11-03 10:40:04.000 308 12468.60 108.40 54399.18 88888.00 2016-11-03 10:40:04.125 308 12468.45 108.53 54399.20 88888.00 2016-11-03 10:40:04.250 308 12468.27 108.70 54399.20 88888.00 2016-11-03 10:40:04.375 308 12468.30 108.80 54399.20 88888.00 2016-11-03 10:40:04.500 308 12468.25 108.92 54399.20 88888.00 2016-11-03 10:40:04.625 308 12468.15 109.10 54399.22 88888.00 2016-11-03 10:40:04.750 308 12468.05 109.25 54399.25 88888.00 2016-11-03 10:40:04.875 308 12468.00 109.38 54399.25 88888.00 2016-11-03 10:40:05.000 308 12468.00 109.50 54399.30 88888.00 2016-11-03 10:40:05.125 308 12467.95 109.62 54399.32 88888.00 2016-11-03 10:40:05.250 308 12467.80 109.72 54399.38 88888.00 2016-11-03 10:40:05.375 308 12467.80 109.83 54399.40 88888.00 2016-11-03 10:40:05.500 308 12467.88 109.90 54399.43 88888.00 2016-11-03 10:40:05.625 308 12467.85 109.97 54399.45 88888.00 2016-11-03 10:40:05.750 308 12467.83 110.03 54399.47 88888.00 2016-11-03 10:40:05.875 308 12467.80 110.03 54399.50 88888.00 2016-11-03 10:40:06.000 308 12467.77 110.08 54399.55 88888.00 2016-11-03 10:40:06.125 308 12467.77 110.10 54399.57 88888.00 2016-11-03 10:40:06.250 308 12467.77 110.12 54399.57 88888.00 2016-11-03 10:40:06.375 308 12467.83 110.15 54399.65 88888.00 2016-11-03 10:40:06.500 308 12467.85 110.20 54399.65 88888.00 2016-11-03 10:40:06.625 308 12467.80 110.28 54399.68 88888.00 2016-11-03 10:40:06.750 308 12467.75 110.33 54399.68 88888.00 2016-11-03 10:40:06.875 308 12467.67 110.40 54399.70 88888.00 2016-11-03 10:40:07.000 308 12467.60 110.42 54399.70 88888.00 2016-11-03 10:40:07.125 308 12467.60 110.55 54399.72 88888.00 2016-11-03 10:40:07.250 308 12467.55 110.65 54399.72 88888.00 2016-11-03 10:40:07.375 308 12467.55 110.80 54399.75 88888.00 2016-11-03 10:40:07.500 308 12467.48 110.95 54399.72 88888.00 2016-11-03 10:40:07.625 308 12467.48 111.10 54399.75 88888.00 2016-11-03 10:40:07.750 308 12467.38 111.25 54399.75 88888.00 2016-11-03 10:40:07.875 308 12467.33 111.42 54399.72 88888.00 2016-11-03 10:40:08.000 308 12467.25 111.60 54399.70 88888.00 2016-11-03 10:40:08.125 308 12467.17 111.88 54399.70 88888.00 2016-11-03 10:40:08.250 308 12467.15 112.10 54399.68 88888.00 2016-11-03 10:40:08.375 308 12467.12 112.33 54399.68 88888.00 2016-11-03 10:40:08.500 308 12467.05 112.58 54399.65 88888.00 2016-11-03 10:40:08.625 308 12466.92 112.83 54399.68 88888.00 2016-11-03 10:40:08.750 308 12466.83 113.12 54399.62 88888.00 2016-11-03 10:40:08.875 308 12466.77 113.38 54399.62 88888.00 2016-11-03 10:40:09.000 308 12466.75 113.62 54399.60 88888.00 2016-11-03 10:40:09.125 308 12466.73 113.85 54399.57 88888.00 2016-11-03 10:40:09.250 308 12466.62 114.10 54399.53 88888.00 2016-11-03 10:40:09.375 308 12466.62 114.33 54399.50 88888.00 2016-11-03 10:40:09.500 308 12466.55 114.58 54399.50 88888.00 2016-11-03 10:40:09.625 308 12466.42 114.85 54399.47 88888.00 2016-11-03 10:40:09.750 308 12466.33 115.08 54399.47 88888.00 2016-11-03 10:40:09.875 308 12466.33 115.28 54399.45 88888.00 2016-11-03 10:40:10.000 308 12466.30 115.47 54399.43 88888.00 2016-11-03 10:40:10.125 308 12466.25 115.65 54399.40 88888.00 2016-11-03 10:40:10.250 308 12466.12 115.85 54399.40 88888.00 2016-11-03 10:40:10.375 308 12466.15 115.97 54399.38 88888.00 2016-11-03 10:40:10.500 308 12466.12 116.08 54399.35 88888.00 2016-11-03 10:40:10.625 308 12466.05 116.17 54399.35 88888.00 2016-11-03 10:40:10.750 308 12466.00 116.25 54399.30 88888.00 2016-11-03 10:40:10.875 308 12465.95 116.25 54399.30 88888.00 2016-11-03 10:40:11.000 308 12465.85 116.30 54399.25 88888.00 2016-11-03 10:40:11.125 308 12465.80 116.33 54399.22 88888.00 2016-11-03 10:40:11.250 308 12465.73 116.28 54399.22 88888.00 2016-11-03 10:40:11.375 308 12465.75 116.28 54399.20 88888.00 2016-11-03 10:40:11.500 308 12465.77 116.22 54399.20 88888.00 2016-11-03 10:40:11.625 308 12465.75 116.20 54399.20 88888.00 2016-11-03 10:40:11.750 308 12465.70 116.15 54399.20 88888.00 2016-11-03 10:40:11.875 308 12465.67 116.15 54399.20 88888.00 2016-11-03 10:40:12.000 308 12465.67 116.08 54399.18 88888.00 2016-11-03 10:40:12.125 308 12465.65 116.08 54399.20 88888.00 2016-11-03 10:40:12.250 308 12465.58 116.05 54399.20 88888.00 2016-11-03 10:40:12.375 308 12465.55 116.08 54399.18 88888.00 2016-11-03 10:40:12.500 308 12465.52 116.10 54399.18 88888.00 2016-11-03 10:40:12.625 308 12465.45 116.12 54399.18 88888.00 2016-11-03 10:40:12.750 308 12465.45 116.10 54399.18 88888.00 2016-11-03 10:40:12.875 308 12465.42 116.12 54399.18 88888.00 2016-11-03 10:40:13.000 308 12465.38 116.17 54399.18 88888.00 2016-11-03 10:40:13.125 308 12465.38 116.20 54399.20 88888.00 2016-11-03 10:40:13.250 308 12465.27 116.22 54399.20 88888.00 2016-11-03 10:40:13.375 308 12465.25 116.28 54399.20 88888.00 2016-11-03 10:40:13.500 308 12465.23 116.35 54399.20 88888.00 2016-11-03 10:40:13.625 308 12465.23 116.42 54399.20 88888.00 2016-11-03 10:40:13.750 308 12465.25 116.47 54399.20 88888.00 2016-11-03 10:40:13.875 308 12465.20 116.53 54399.22 88888.00 2016-11-03 10:40:14.000 308 12465.17 116.60 54399.20 88888.00 2016-11-03 10:40:14.125 308 12465.17 116.65 54399.22 88888.00 2016-11-03 10:40:14.250 308 12465.05 116.72 54399.25 88888.00 2016-11-03 10:40:14.375 308 12465.00 116.78 54399.30 88888.00 2016-11-03 10:40:14.500 308 12465.02 116.83 54399.32 88888.00 2016-11-03 10:40:14.625 308 12465.08 116.88 54399.35 88888.00 2016-11-03 10:40:14.750 308 12465.02 116.95 54399.38 88888.00 2016-11-03 10:40:14.875 308 12464.98 117.03 54399.35 88888.00 2016-11-03 10:40:15.000 308 12464.98 117.10 54399.32 88888.00 2016-11-03 10:40:15.125 308 12464.95 117.12 54399.30 88888.00 2016-11-03 10:40:15.250 308 12464.92 117.17 54399.30 88888.00 2016-11-03 10:40:15.375 308 12464.95 117.25 54399.35 88888.00 2016-11-03 10:40:15.500 308 12464.88 117.33 54399.35 88888.00 2016-11-03 10:40:15.625 308 12464.80 117.38 54399.35 88888.00 2016-11-03 10:40:15.750 308 12464.83 117.38 54399.32 88888.00 2016-11-03 10:40:15.875 308 12464.88 117.42 54399.30 88888.00 2016-11-03 10:40:16.000 308 12464.88 117.47 54399.30 88888.00 2016-11-03 10:40:16.125 308 12464.88 117.55 54399.32 88888.00 2016-11-03 10:40:16.250 308 12464.88 117.58 54399.32 88888.00 2016-11-03 10:40:16.375 308 12464.92 117.62 54399.30 88888.00 2016-11-03 10:40:16.500 308 12464.92 117.65 54399.30 88888.00 2016-11-03 10:40:16.625 308 12464.90 117.67 54399.28 88888.00 2016-11-03 10:40:16.750 308 12464.92 117.67 54399.28 88888.00 2016-11-03 10:40:16.875 308 12464.98 117.70 54399.25 88888.00 2016-11-03 10:40:17.000 308 12465.02 117.67 54399.22 88888.00 2016-11-03 10:40:17.125 308 12465.02 117.70 54399.20 88888.00 2016-11-03 10:40:17.250 308 12465.02 117.70 54399.18 88888.00 2016-11-03 10:40:17.375 308 12465.02 117.67 54399.18 88888.00 2016-11-03 10:40:17.500 308 12465.02 117.67 54399.15 88888.00 2016-11-03 10:40:17.625 308 12465.12 117.65 54399.12 88888.00 2016-11-03 10:40:17.750 308 12465.20 117.67 54399.10 88888.00 2016-11-03 10:40:17.875 308 12465.30 117.67 54399.07 88888.00 2016-11-03 10:40:18.000 308 12465.40 117.65 54399.07 88888.00 2016-11-03 10:40:18.125 308 12465.48 117.62 54399.05 88888.00 2016-11-03 10:40:18.250 308 12465.48 117.65 54399.03 88888.00 2016-11-03 10:40:18.375 308 12465.58 117.65 54398.95 88888.00 2016-11-03 10:40:18.500 308 12465.67 117.65 54398.93 88888.00 2016-11-03 10:40:18.625 308 12465.80 117.67 54398.93 88888.00 2016-11-03 10:40:18.750 308 12465.90 117.65 54398.85 88888.00 2016-11-03 10:40:18.875 308 12465.95 117.65 54398.82 88888.00 2016-11-03 10:40:19.000 308 12465.98 117.62 54398.82 88888.00 2016-11-03 10:40:19.125 308 12466.05 117.67 54398.82 88888.00 2016-11-03 10:40:19.250 308 12466.17 117.65 54398.78 88888.00 2016-11-03 10:40:19.375 308 12466.25 117.67 54398.75 88888.00 2016-11-03 10:40:19.500 308 12466.27 117.67 54398.72 88888.00 2016-11-03 10:40:19.625 308 12466.30 117.65 54398.75 88888.00 2016-11-03 10:40:19.750 308 12466.35 117.62 54398.72 88888.00 2016-11-03 10:40:19.875 308 12466.48 117.58 54398.75 88888.00 2016-11-03 10:40:20.000 308 12466.52 117.53 54398.72 88888.00 2016-11-03 10:40:20.125 308 12466.58 117.50 54398.75 88888.00 2016-11-03 10:40:20.250 308 12466.67 117.40 54398.75 88888.00 2016-11-03 10:40:20.375 308 12466.75 117.30 54398.72 88888.00 2016-11-03 10:40:20.500 308 12466.83 117.20 54398.70 88888.00 2016-11-03 10:40:20.625 308 12466.90 117.10 54398.68 88888.00 2016-11-03 10:40:20.750 308 12467.02 116.95 54398.62 88888.00 2016-11-03 10:40:20.875 308 12467.15 116.83 54398.62 88888.00 2016-11-03 10:40:21.000 308 12467.25 116.67 54398.60 88888.00 2016-11-03 10:40:21.125 308 12467.25 116.47 54398.62 88888.00 2016-11-03 10:40:21.250 308 12467.30 116.35 54398.62 88888.00 2016-11-03 10:40:21.375 308 12467.42 116.22 54398.60 88888.00 2016-11-03 10:40:21.500 308 12467.52 116.05 54398.57 88888.00 2016-11-03 10:40:21.625 308 12467.65 115.88 54398.57 88888.00 2016-11-03 10:40:21.750 308 12467.75 115.72 54398.60 88888.00 2016-11-03 10:40:21.875 308 12467.85 115.53 54398.60 88888.00 2016-11-03 10:40:22.000 308 12467.95 115.33 54398.57 88888.00 2016-11-03 10:40:22.125 308 12468.05 115.15 54398.60 88888.00 2016-11-03 10:40:22.250 308 12468.15 114.90 54398.57 88888.00 2016-11-03 10:40:22.375 308 12468.27 114.72 54398.55 88888.00 2016-11-03 10:40:22.500 308 12468.33 114.53 54398.53 88888.00 2016-11-03 10:40:22.625 308 12468.40 114.33 54398.53 88888.00 2016-11-03 10:40:22.750 308 12468.48 114.12 54398.50 88888.00 2016-11-03 10:40:22.875 308 12468.52 113.97 54398.50 88888.00 2016-11-03 10:40:23.000 308 12468.62 113.83 54398.45 88888.00 2016-11-03 10:40:23.125 308 12468.75 113.72 54398.45 88888.00 2016-11-03 10:40:23.250 308 12468.75 113.53 54398.40 88888.00 2016-11-03 10:40:23.375 308 12468.77 113.45 54398.35 88888.00 2016-11-03 10:40:23.500 308 12468.83 113.40 54398.32 88888.00 2016-11-03 10:40:23.625 308 12468.95 113.35 54398.32 88888.00 2016-11-03 10:40:23.750 308 12469.02 113.28 54398.30 88888.00 2016-11-03 10:40:23.875 308 12469.08 113.25 54398.25 88888.00 2016-11-03 10:40:24.000 308 12469.25 113.30 54398.22 88888.00 2016-11-03 10:40:24.125 308 12469.35 113.25 54398.15 88888.00 2016-11-03 10:40:24.250 308 12469.45 113.22 54398.10 88888.00 2016-11-03 10:40:24.375 308 12469.58 113.25 54398.07 88888.00 2016-11-03 10:40:24.500 308 12469.73 113.25 54398.03 88888.00 2016-11-03 10:40:24.625 308 12469.88 113.22 54397.95 88888.00 2016-11-03 10:40:24.750 308 12470.08 113.20 54397.93 88888.00 2016-11-03 10:40:24.875 308 12470.25 113.12 54397.90 88888.00 2016-11-03 10:40:25.000 308 12470.38 113.05 54397.80 88888.00 2016-11-03 10:40:25.125 308 12470.60 112.97 54397.80 88888.00 2016-11-03 10:40:25.250 308 12470.77 112.88 54397.75 88888.00 2016-11-03 10:40:25.375 308 12470.95 112.80 54397.72 88888.00 2016-11-03 10:40:25.500 308 12471.15 112.67 54397.70 88888.00 2016-11-03 10:40:25.625 308 12471.33 112.55 54397.62 88888.00 2016-11-03 10:40:25.750 308 12471.55 112.42 54397.62 88888.00 2016-11-03 10:40:25.875 308 12471.73 112.28 54397.60 88888.00 2016-11-03 10:40:26.000 308 12471.90 112.15 54397.55 88888.00 2016-11-03 10:40:26.125 308 12472.00 112.00 54397.53 88888.00 2016-11-03 10:40:26.250 308 12472.08 111.88 54397.50 88888.00 2016-11-03 10:40:26.375 308 12472.17 111.75 54397.47 88888.00 2016-11-03 10:40:26.500 308 12472.23 111.65 54397.45 88888.00 2016-11-03 10:40:26.625 308 12472.38 111.53 54397.43 88888.00 2016-11-03 10:40:26.750 308 12472.48 111.38 54397.38 88888.00 2016-11-03 10:40:26.875 308 12472.55 111.22 54397.38 88888.00 2016-11-03 10:40:27.000 308 12472.58 111.10 54397.35 88888.00 2016-11-03 10:40:27.125 308 12472.65 110.97 54397.35 88888.00 2016-11-03 10:40:27.250 308 12472.75 110.75 54397.30 88888.00 2016-11-03 10:40:27.375 308 12472.85 110.60 54397.28 88888.00 2016-11-03 10:40:27.500 308 12472.88 110.42 54397.28 88888.00 2016-11-03 10:40:27.625 308 12472.88 110.22 54397.22 88888.00 2016-11-03 10:40:27.750 308 12472.92 110.03 54397.18 88888.00 2016-11-03 10:40:27.875 308 12473.00 109.85 54397.15 88888.00 2016-11-03 10:40:28.000 308 12472.95 109.67 54397.12 88888.00 2016-11-03 10:40:28.125 308 12472.92 109.53 54397.10 88888.00 2016-11-03 10:40:28.250 308 12472.90 109.28 54397.10 88888.00 2016-11-03 10:40:28.375 308 12472.85 109.12 54397.07 88888.00 2016-11-03 10:40:28.500 308 12472.83 109.00 54397.05 88888.00 2016-11-03 10:40:28.625 308 12472.80 108.85 54397.03 88888.00 2016-11-03 10:40:28.750 308 12472.80 108.72 54397.03 88888.00 2016-11-03 10:40:28.875 308 12472.75 108.53 54397.00 88888.00 2016-11-03 10:40:29.000 308 12472.60 108.38 54396.95 88888.00 2016-11-03 10:40:29.125 308 12472.55 108.25 54396.93 88888.00 2016-11-03 10:40:29.250 308 12472.48 108.08 54396.93 88888.00 2016-11-03 10:40:29.375 308 12472.40 107.97 54396.88 88888.00 2016-11-03 10:40:29.500 308 12472.33 107.85 54396.85 88888.00 2016-11-03 10:40:29.625 308 12472.23 107.70 54396.85 88888.00 2016-11-03 10:40:29.750 308 12472.15 107.60 54396.85 88888.00 2016-11-03 10:40:29.875 308 12472.08 107.47 54396.85 88888.00 2016-11-03 10:40:30.000 308 12472.08 107.35 54396.82 88888.00 2016-11-03 10:40:30.125 308 12472.12 107.22 54396.82 88888.00 2016-11-03 10:40:30.250 308 12472.05 107.15 54396.78 88888.00 2016-11-03 10:40:30.375 308 12472.02 107.05 54396.78 88888.00 2016-11-03 10:40:30.500 308 12471.98 106.95 54396.72 88888.00 2016-11-03 10:40:30.625 308 12471.98 106.88 54396.70 88888.00 2016-11-03 10:40:30.750 308 12472.00 106.83 54396.68 88888.00 2016-11-03 10:40:30.875 308 12471.98 106.75 54396.65 88888.00 2016-11-03 10:40:31.000 308 12471.95 106.72 54396.57 88888.00 2016-11-03 10:40:31.125 308 12471.95 106.70 54396.50 88888.00 2016-11-03 10:40:31.250 308 12472.00 106.67 54396.47 88888.00 2016-11-03 10:40:31.375 308 12472.05 106.70 54396.45 88888.00 2016-11-03 10:40:31.500 308 12472.08 106.62 54396.40 88888.00 2016-11-03 10:40:31.625 308 12472.05 106.62 54396.32 88888.00 2016-11-03 10:40:31.750 308 12472.12 106.55 54396.22 88888.00 2016-11-03 10:40:31.875 308 12472.23 106.55 54396.15 88888.00 2016-11-03 10:40:32.000 308 12472.45 106.55 54396.10 88888.00 2016-11-03 10:40:32.125 308 12472.62 106.55 54396.03 88888.00 2016-11-03 10:40:32.250 308 12472.75 106.55 54395.95 88888.00 2016-11-03 10:40:32.375 308 12472.90 106.53 54395.90 88888.00 2016-11-03 10:40:32.500 308 12473.05 106.55 54395.80 88888.00 2016-11-03 10:40:32.625 308 12473.25 106.55 54395.75 88888.00 2016-11-03 10:40:32.750 308 12473.40 106.53 54395.65 88888.00 2016-11-03 10:40:32.875 308 12473.58 106.55 54395.55 88888.00 2016-11-03 10:40:33.000 308 12473.85 106.50 54395.47 88888.00 2016-11-03 10:40:33.125 308 12474.12 106.47 54395.35 88888.00 2016-11-03 10:40:33.250 308 12474.33 106.45 54395.22 88888.00 2016-11-03 10:40:33.375 308 12474.50 106.45 54395.18 88888.00 2016-11-03 10:40:33.500 308 12474.73 106.42 54395.07 88888.00 2016-11-03 10:40:33.625 308 12475.00 106.42 54394.97 88888.00 2016-11-03 10:40:33.750 308 12475.25 106.40 54394.90 88888.00 2016-11-03 10:40:33.875 308 12475.48 106.35 54394.82 88888.00 2016-11-03 10:40:34.000 308 12475.75 106.33 54394.75 88888.00 2016-11-03 10:40:34.125 308 12476.02 106.30 54394.70 88888.00 2016-11-03 10:40:34.250 308 12476.17 106.28 54394.57 88888.00 2016-11-03 10:40:34.375 308 12476.38 106.25 54394.50 88888.00 2016-11-03 10:40:34.500 308 12476.62 106.22 54394.43 88888.00 2016-11-03 10:40:34.625 308 12476.80 106.17 54394.35 88888.00 2016-11-03 10:40:34.750 308 12476.90 106.12 54394.28 88888.00 2016-11-03 10:40:34.875 308 12477.08 106.03 54394.22 88888.00 2016-11-03 10:40:35.000 308 12477.23 105.95 54394.20 88888.00 2016-11-03 10:40:35.125 308 12477.30 105.88 54394.15 88888.00 2016-11-03 10:40:35.250 308 12477.45 105.75 54394.05 88888.00 2016-11-03 10:40:35.375 308 12477.60 105.70 54394.00 88888.00 2016-11-03 10:40:35.500 308 12477.67 105.58 54393.95 88888.00 2016-11-03 10:40:35.625 308 12477.77 105.47 54393.88 88888.00 2016-11-03 10:40:35.750 308 12477.92 105.35 54393.85 88888.00 2016-11-03 10:40:35.875 308 12478.05 105.20 54393.78 88888.00 2016-11-03 10:40:36.000 308 12478.17 105.05 54393.70 88888.00 2016-11-03 10:40:36.125 308 12478.27 104.85 54393.68 88888.00 2016-11-03 10:40:36.250 308 12478.30 104.65 54393.60 88888.00 2016-11-03 10:40:36.375 308 12478.38 104.50 54393.55 88888.00 2016-11-03 10:40:36.500 308 12478.52 104.33 54393.47 88888.00 2016-11-03 10:40:36.625 308 12478.65 104.15 54393.38 88888.00 2016-11-03 10:40:36.750 308 12478.80 103.95 54393.32 88888.00 2016-11-03 10:40:36.875 308 12478.88 103.75 54393.25 88888.00 2016-11-03 10:40:37.000 308 12479.05 103.60 54393.20 88888.00 2016-11-03 10:40:37.125 308 12479.17 103.45 54393.15 88888.00 2016-11-03 10:40:37.250 308 12479.25 103.28 54393.05 88888.00 2016-11-03 10:40:37.375 308 12479.38 103.15 54392.97 88888.00 2016-11-03 10:40:37.500 308 12479.52 103.05 54392.90 88888.00 2016-11-03 10:40:37.625 308 12479.77 102.90 54392.82 88888.00 2016-11-03 10:40:37.750 308 12479.95 102.75 54392.78 88888.00 2016-11-03 10:40:37.875 308 12480.05 102.60 54392.68 88888.00 2016-11-03 10:40:38.000 308 12480.15 102.47 54392.57 88888.00 2016-11-03 10:40:38.125 308 12480.35 102.38 54392.53 88888.00 2016-11-03 10:40:38.250 308 12480.55 102.22 54392.43 88888.00 2016-11-03 10:40:38.375 308 12480.75 102.08 54392.35 88888.00 2016-11-03 10:40:38.500 308 12480.95 101.95 54392.25 88888.00 2016-11-03 10:40:38.625 308 12481.17 101.80 54392.15 88888.00 2016-11-03 10:40:38.750 308 12481.40 101.70 54392.07 88888.00 2016-11-03 10:40:38.875 308 12481.58 101.60 54391.97 88888.00 2016-11-03 10:40:39.000 308 12481.77 101.45 54391.90 88888.00 2016-11-03 10:40:39.125 308 12481.95 101.30 54391.80 88888.00 2016-11-03 10:40:39.250 308 12482.15 101.10 54391.68 88888.00 2016-11-03 10:40:39.375 308 12482.35 100.97 54391.60 88888.00 2016-11-03 10:40:39.500 308 12482.52 100.85 54391.53 88888.00 2016-11-03 10:40:39.625 308 12482.77 100.75 54391.40 88888.00 2016-11-03 10:40:39.750 308 12483.02 100.67 54391.35 88888.00 2016-11-03 10:40:39.875 308 12483.17 100.58 54391.28 88888.00 2016-11-03 10:40:40.000 308 12483.33 100.50 54391.18 88888.00 2016-11-03 10:40:40.125 308 12483.50 100.45 54391.15 88888.00 2016-11-03 10:40:40.250 308 12483.70 100.38 54391.07 88888.00 2016-11-03 10:40:40.375 308 12483.85 100.33 54390.97 88888.00 2016-11-03 10:40:40.500 308 12483.92 100.28 54390.90 88888.00 2016-11-03 10:40:40.625 308 12484.08 100.25 54390.82 88888.00 2016-11-03 10:40:40.750 308 12484.25 100.22 54390.75 88888.00 2016-11-03 10:40:40.875 308 12484.30 100.20 54390.68 88888.00 2016-11-03 10:40:41.000 308 12484.42 100.12 54390.62 88888.00 2016-11-03 10:40:41.125 308 12484.58 100.10 54390.57 88888.00 2016-11-03 10:40:41.250 308 12484.80 100.03 54390.53 88888.00 2016-11-03 10:40:41.375 308 12485.02 100.00 54390.47 88888.00 2016-11-03 10:40:41.500 308 12485.15 99.95 54390.43 88888.00 2016-11-03 10:40:41.625 308 12485.30 99.88 54390.40 88888.00 2016-11-03 10:40:41.750 308 12485.42 99.75 54390.38 88888.00 2016-11-03 10:40:41.875 308 12485.52 99.65 54390.32 88888.00 2016-11-03 10:40:42.000 308 12485.67 99.53 54390.30 88888.00 2016-11-03 10:40:42.125 308 12485.85 99.35 54390.28 88888.00 2016-11-03 10:40:42.250 308 12486.00 99.17 54390.22 88888.00 2016-11-03 10:40:42.375 308 12486.17 99.00 54390.20 88888.00 2016-11-03 10:40:42.500 308 12486.35 98.75 54390.22 88888.00 2016-11-03 10:40:42.625 308 12486.48 98.53 54390.20 88888.00 2016-11-03 10:40:42.750 308 12486.58 98.33 54390.15 88888.00 2016-11-03 10:40:42.875 308 12486.73 98.10 54390.12 88888.00 2016-11-03 10:40:43.000 308 12486.90 97.83 54390.10 88888.00 2016-11-03 10:40:43.125 308 12487.02 97.58 54390.12 88888.00 2016-11-03 10:40:43.250 308 12487.23 97.28 54390.10 88888.00 2016-11-03 10:40:43.375 308 12487.38 97.05 54390.10 88888.00 2016-11-03 10:40:43.500 308 12487.48 96.80 54390.10 88888.00 2016-11-03 10:40:43.625 308 12487.65 96.53 54390.10 88888.00 2016-11-03 10:40:43.750 308 12487.90 96.25 54390.07 88888.00 2016-11-03 10:40:43.875 308 12488.05 96.00 54390.07 88888.00 2016-11-03 10:40:44.000 308 12488.08 95.72 54390.00 88888.00 2016-11-03 10:40:44.125 308 12488.20 95.47 54390.05 88888.00 2016-11-03 10:40:44.250 308 12488.35 95.17 54390.05 88888.00 2016-11-03 10:40:44.375 308 12488.48 94.97 54390.00 88888.00 2016-11-03 10:40:44.500 308 12488.58 94.78 54390.00 88888.00 2016-11-03 10:40:44.625 308 12488.65 94.55 54390.00 88888.00 2016-11-03 10:40:44.750 308 12488.75 94.38 54390.00 88888.00 2016-11-03 10:40:44.875 308 12488.83 94.15 54390.03 88888.00 2016-11-03 10:40:45.000 308 12488.88 94.03 54389.97 88888.00 2016-11-03 10:40:45.125 308 12488.85 93.88 54389.97 88888.00 2016-11-03 10:40:45.250 308 12488.85 93.78 54389.97 88888.00 2016-11-03 10:40:45.375 308 12488.90 93.72 54389.97 88888.00 2016-11-03 10:40:45.500 308 12488.88 93.65 54389.93 88888.00 2016-11-03 10:40:45.625 308 12488.85 93.60 54389.90 88888.00 2016-11-03 10:40:45.750 308 12488.83 93.58 54389.90 88888.00 2016-11-03 10:40:45.875 308 12488.73 93.55 54389.88 88888.00 2016-11-03 10:40:46.000 308 12488.65 93.55 54389.85 88888.00 2016-11-03 10:40:46.125 308 12488.60 93.55 54389.85 88888.00 2016-11-03 10:40:46.250 308 12488.52 93.58 54389.85 88888.00 2016-11-03 10:40:46.375 308 12488.52 93.62 54389.85 88888.00 2016-11-03 10:40:46.500 308 12488.45 93.67 54389.82 88888.00 2016-11-03 10:40:46.625 308 12488.27 93.72 54389.82 88888.00 2016-11-03 10:40:46.750 308 12488.12 93.75 54389.80 88888.00 2016-11-03 10:40:46.875 308 12488.00 93.85 54389.75 88888.00 2016-11-03 10:40:47.000 308 12487.90 93.92 54389.75 88888.00 2016-11-03 10:40:47.125 308 12487.73 94.00 54389.75 88888.00 2016-11-03 10:40:47.250 308 12487.55 94.15 54389.75 88888.00 2016-11-03 10:40:47.375 308 12487.50 94.30 54389.75 88888.00 2016-11-03 10:40:47.500 308 12487.38 94.40 54389.72 88888.00 2016-11-03 10:40:47.625 308 12487.23 94.58 54389.70 88888.00 2016-11-03 10:40:47.750 308 12487.08 94.80 54389.68 88888.00 2016-11-03 10:40:47.875 308 12486.95 95.03 54389.65 88888.00 2016-11-03 10:40:48.000 308 12486.75 95.17 54389.65 88888.00 2016-11-03 10:40:48.125 308 12486.52 95.38 54389.62 88888.00 2016-11-03 10:40:48.250 308 12486.33 95.65 54389.62 88888.00 2016-11-03 10:40:48.375 308 12486.23 95.90 54389.62 88888.00 2016-11-03 10:40:48.500 308 12486.10 96.15 54389.62 88888.00 2016-11-03 10:40:48.625 308 12485.95 96.40 54389.65 88888.00 2016-11-03 10:40:48.750 308 12485.85 96.58 54389.65 88888.00 2016-11-03 10:40:48.875 308 12485.80 96.80 54389.62 88888.00 2016-11-03 10:40:49.000 308 12485.73 97.03 54389.62 88888.00 2016-11-03 10:40:49.125 308 12485.62 97.25 54389.60 88888.00 2016-11-03 10:40:49.250 308 12485.48 97.45 54389.62 88888.00 2016-11-03 10:40:49.375 308 12485.45 97.62 54389.62 88888.00 2016-11-03 10:40:49.500 308 12485.40 97.78 54389.62 88888.00 2016-11-03 10:40:49.625 308 12485.35 97.90 54389.62 88888.00 2016-11-03 10:40:49.750 308 12485.33 98.00 54389.65 88888.00 2016-11-03 10:40:49.875 308 12485.33 98.05 54389.68 88888.00 2016-11-03 10:40:50.000 308 12485.25 98.08 54389.70 88888.00 2016-11-03 10:40:50.125 308 12485.25 98.10 54389.78 88888.00 2016-11-03 10:40:50.250 308 12485.33 98.08 54389.82 88888.00 2016-11-03 10:40:50.375 308 12485.42 98.03 54389.85 88888.00 2016-11-03 10:40:50.500 308 12485.45 97.92 54389.88 88888.00 2016-11-03 10:40:50.625 308 12485.52 97.83 54389.90 88888.00 2016-11-03 10:40:50.750 308 12485.60 97.67 54389.93 88888.00 2016-11-03 10:40:50.875 308 12485.73 97.53 54389.95 88888.00 2016-11-03 10:40:51.000 308 12485.88 97.35 54389.97 88888.00 2016-11-03 10:40:51.125 308 12485.98 97.12 54390.05 88888.00 2016-11-03 10:40:51.250 308 12486.08 96.90 54390.10 88888.00 2016-11-03 10:40:51.375 308 12486.23 96.75 54390.15 88888.00 2016-11-03 10:40:51.500 308 12486.38 96.45 54390.15 88888.00 2016-11-03 10:40:51.625 308 12486.48 96.17 54390.18 88888.00 2016-11-03 10:40:51.750 308 12486.60 95.95 54390.22 88888.00 2016-11-03 10:40:51.875 308 12486.77 95.67 54390.28 88888.00 2016-11-03 10:40:52.000 308 12486.90 95.35 54390.30 88888.00 2016-11-03 10:40:52.125 308 12486.98 95.08 54390.38 88888.00 2016-11-03 10:40:52.250 308 12487.05 94.75 54390.40 88888.00 2016-11-03 10:40:52.375 308 12487.15 94.53 54390.43 88888.00 2016-11-03 10:40:52.500 308 12487.23 94.28 54390.45 88888.00 2016-11-03 10:40:52.625 308 12487.33 93.95 54390.47 88888.00 2016-11-03 10:40:52.750 308 12487.45 93.67 54390.47 88888.00 2016-11-03 10:40:52.875 308 12487.50 93.47 54390.50 88888.00 2016-11-03 10:40:53.000 308 12487.58 93.22 54390.55 88888.00 2016-11-03 10:40:53.125 308 12487.70 92.97 54390.60 88888.00 2016-11-03 10:40:53.250 308 12487.80 92.67 54390.62 88888.00 2016-11-03 10:40:53.375 308 12487.92 92.45 54390.62 88888.00 2016-11-03 10:40:53.500 308 12488.05 92.25 54390.65 88888.00 2016-11-03 10:40:53.625 308 12488.23 92.03 54390.62 88888.00 2016-11-03 10:40:53.750 308 12488.35 91.80 54390.62 88888.00 2016-11-03 10:40:53.875 308 12488.48 91.58 54390.62 88888.00 2016-11-03 10:40:54.000 308 12488.65 91.38 54390.68 88888.00 2016-11-03 10:40:54.125 308 12488.70 91.17 54390.68 88888.00 2016-11-03 10:40:54.250 308 12488.73 91.00 54390.68 88888.00 2016-11-03 10:40:54.375 308 12488.85 90.85 54390.70 88888.00 2016-11-03 10:40:54.500 308 12488.98 90.67 54390.70 88888.00 2016-11-03 10:40:54.625 308 12489.10 90.55 54390.70 88888.00 2016-11-03 10:40:54.750 308 12489.15 90.40 54390.70 88888.00 2016-11-03 10:40:54.875 308 12489.20 90.28 54390.68 88888.00 2016-11-03 10:40:55.000 308 12489.27 90.20 54390.70 88888.00 2016-11-03 10:40:55.125 308 12489.35 90.15 54390.72 88888.00 2016-11-03 10:40:55.250 308 12489.42 90.08 54390.75 88888.00 2016-11-03 10:40:55.375 308 12489.55 90.03 54390.75 88888.00 2016-11-03 10:40:55.500 308 12489.58 90.00 54390.72 88888.00 2016-11-03 10:40:55.625 308 12489.58 90.05 54390.72 88888.00 2016-11-03 10:40:55.750 308 12489.62 90.10 54390.70 88888.00 2016-11-03 10:40:55.875 308 12489.67 90.12 54390.72 88888.00 2016-11-03 10:40:56.000 308 12489.67 90.12 54390.72 88888.00 2016-11-03 10:40:56.125 308 12489.65 90.20 54390.68 88888.00 2016-11-03 10:40:56.250 308 12489.67 90.30 54390.72 88888.00 2016-11-03 10:40:56.375 308 12489.73 90.38 54390.70 88888.00 2016-11-03 10:40:56.500 308 12489.67 90.45 54390.72 88888.00 2016-11-03 10:40:56.625 308 12489.67 90.53 54390.72 88888.00 2016-11-03 10:40:56.750 308 12489.75 90.65 54390.72 88888.00 2016-11-03 10:40:56.875 308 12489.77 90.75 54390.70 88888.00 2016-11-03 10:40:57.000 308 12489.80 90.83 54390.68 88888.00 2016-11-03 10:40:57.125 308 12489.83 90.95 54390.68 88888.00 2016-11-03 10:40:57.250 308 12489.90 91.05 54390.68 88888.00 2016-11-03 10:40:57.375 308 12489.98 91.15 54390.65 88888.00 2016-11-03 10:40:57.500 308 12490.00 91.25 54390.65 88888.00 2016-11-03 10:40:57.625 308 12490.10 91.35 54390.65 88888.00 2016-11-03 10:40:57.750 308 12490.17 91.45 54390.62 88888.00 2016-11-03 10:40:57.875 308 12490.25 91.53 54390.65 88888.00 2016-11-03 10:40:58.000 308 12490.30 91.58 54390.62 88888.00 2016-11-03 10:40:58.125 308 12490.33 91.65 54390.60 88888.00 2016-11-03 10:40:58.250 308 12490.40 91.70 54390.62 88888.00 2016-11-03 10:40:58.375 308 12490.50 91.75 54390.62 88888.00 2016-11-03 10:40:58.500 308 12490.62 91.80 54390.65 88888.00 2016-11-03 10:40:58.625 308 12490.75 91.85 54390.62 88888.00 2016-11-03 10:40:58.750 308 12490.83 91.88 54390.62 88888.00 2016-11-03 10:40:58.875 308 12490.92 91.90 54390.65 88888.00 2016-11-03 10:40:59.000 308 12491.02 91.90 54390.68 88888.00 2016-11-03 10:40:59.125 308 12491.08 91.88 54390.68 88888.00 2016-11-03 10:40:59.250 308 12491.08 91.88 54390.70 88888.00 2016-11-03 10:40:59.375 308 12491.10 91.88 54390.72 88888.00 2016-11-03 10:40:59.500 308 12491.12 91.85 54390.72 88888.00 2016-11-03 10:40:59.625 308 12491.17 91.88 54390.75 88888.00 2016-11-03 10:40:59.750 308 12491.25 91.85 54390.78 88888.00 2016-11-03 10:40:59.875 308 12491.27 91.85 54390.82 88888.00 2016-11-03 10:41:00.000 308 12491.23 91.83 54390.82 88888.00 2016-11-03 10:41:00.125 308 12491.23 91.83 54390.88 88888.00 2016-11-03 10:41:00.250 308 12491.15 91.85 54390.93 88888.00 2016-11-03 10:41:00.375 308 12491.15 91.90 54390.95 88888.00 2016-11-03 10:41:00.500 308 12491.10 91.90 54390.97 88888.00 2016-11-03 10:41:00.625 308 12491.10 91.95 54391.03 88888.00 2016-11-03 10:41:00.750 308 12491.08 92.00 54391.03 88888.00 2016-11-03 10:41:00.875 308 12491.02 92.05 54391.05 88888.00 2016-11-03 10:41:01.000 308 12490.90 92.08 54391.05 88888.00 2016-11-03 10:41:01.125 308 12490.88 92.15 54391.12 88888.00 2016-11-03 10:41:01.250 308 12490.75 92.22 54391.18 88888.00 2016-11-03 10:41:01.375 308 12490.73 92.33 54391.20 88888.00 2016-11-03 10:41:01.500 308 12490.60 92.45 54391.25 88888.00 2016-11-03 10:41:01.625 308 12490.52 92.58 54391.28 88888.00 2016-11-03 10:41:01.750 308 12490.48 92.72 54391.30 88888.00 2016-11-03 10:41:01.875 308 12490.38 92.83 54391.30 88888.00 2016-11-03 10:41:02.000 308 12490.25 92.95 54391.32 88888.00 2016-11-03 10:41:02.125 308 12490.12 93.10 54391.35 88888.00 2016-11-03 10:41:02.250 308 12489.98 93.30 54391.40 88888.00 2016-11-03 10:41:02.375 308 12489.90 93.45 54391.45 88888.00 2016-11-03 10:41:02.500 308 12489.70 93.65 54391.47 88888.00 2016-11-03 10:41:02.625 308 12489.55 93.78 54391.50 88888.00 2016-11-03 10:41:02.750 308 12489.45 93.92 54391.55 88888.00 2016-11-03 10:41:02.875 308 12489.23 94.10 54391.60 88888.00 2016-11-03 10:41:03.000 308 12489.12 94.28 54391.57 88888.00 2016-11-03 10:41:03.125 308 12489.08 94.45 54391.65 88888.00 2016-11-03 10:41:03.250 308 12488.98 94.55 54391.68 88888.00 2016-11-03 10:41:03.375 308 12488.80 94.67 54391.70 88888.00 2016-11-03 10:41:03.500 308 12488.67 94.83 54391.70 88888.00 2016-11-03 10:41:03.625 308 12488.52 95.00 54391.78 88888.00 2016-11-03 10:41:03.750 308 12488.38 95.12 54391.80 88888.00 2016-11-03 10:41:03.875 308 12488.20 95.17 54391.80 88888.00 2016-11-03 10:41:04.000 308 12488.12 95.28 54391.80 88888.00 2016-11-03 10:41:04.125 308 12488.08 95.42 54391.90 88888.00 2016-11-03 10:41:04.250 308 12487.98 95.53 54391.93 88888.00 2016-11-03 10:41:04.375 308 12487.90 95.62 54391.93 88888.00 2016-11-03 10:41:04.500 308 12487.77 95.70 54391.97 88888.00 2016-11-03 10:41:04.625 308 12487.62 95.83 54392.00 88888.00 2016-11-03 10:41:04.750 308 12487.50 95.95 54392.05 88888.00 2016-11-03 10:41:04.875 308 12487.40 96.05 54392.07 88888.00 2016-11-03 10:41:05.000 308 12487.35 96.15 54392.07 88888.00 2016-11-03 10:41:05.125 308 12487.27 96.22 54392.10 88888.00 2016-11-03 10:41:05.250 308 12487.15 96.35 54392.18 88888.00 2016-11-03 10:41:05.375 308 12487.08 96.47 54392.18 88888.00 2016-11-03 10:41:05.500 308 12486.95 96.58 54392.22 88888.00 2016-11-03 10:41:05.625 308 12486.88 96.67 54392.22 88888.00 2016-11-03 10:41:05.750 308 12486.77 96.80 54392.28 88888.00 2016-11-03 10:41:05.875 308 12486.67 96.92 54392.30 88888.00 2016-11-03 10:41:06.000 308 12486.58 97.03 54392.30 88888.00 2016-11-03 10:41:06.125 308 12486.45 97.15 54392.35 88888.00 2016-11-03 10:41:06.250 308 12486.33 97.28 54392.35 88888.00 2016-11-03 10:41:06.375 308 12486.23 97.40 54392.43 88888.00 2016-11-03 10:41:06.500 308 12486.10 97.55 54392.43 88888.00 2016-11-03 10:41:06.625 308 12486.05 97.62 54392.45 88888.00 2016-11-03 10:41:06.750 308 12486.00 97.72 54392.47 88888.00 2016-11-03 10:41:06.875 308 12485.88 97.80 54392.47 88888.00 2016-11-03 10:41:07.000 308 12485.80 97.92 54392.50 88888.00 2016-11-03 10:41:07.125 308 12485.75 98.00 54392.50 88888.00 2016-11-03 10:41:07.250 308 12485.65 98.03 54392.57 88888.00 2016-11-03 10:41:07.375 308 12485.60 98.10 54392.62 88888.00 2016-11-03 10:41:07.500 308 12485.50 98.22 54392.65 88888.00 2016-11-03 10:41:07.625 308 12485.38 98.28 54392.68 88888.00 2016-11-03 10:41:07.750 308 12485.25 98.30 54392.70 88888.00 2016-11-03 10:41:07.875 308 12485.10 98.33 54392.72 88888.00 2016-11-03 10:41:08.000 308 12484.98 98.35 54392.75 88888.00 2016-11-03 10:41:08.125 308 12484.85 98.38 54392.80 88888.00 2016-11-03 10:41:08.250 308 12484.67 98.38 54392.82 88888.00 2016-11-03 10:41:08.375 308 12484.65 98.40 54392.88 88888.00 2016-11-03 10:41:08.500 308 12484.62 98.42 54392.93 88888.00 2016-11-03 10:41:08.625 308 12484.55 98.45 54392.93 88888.00 2016-11-03 10:41:08.750 308 12484.48 98.45 54392.95 88888.00 2016-11-03 10:41:08.875 308 12484.42 98.42 54393.03 88888.00 2016-11-03 10:41:09.000 308 12484.35 98.45 54393.03 88888.00 2016-11-03 10:41:09.125 308 12484.25 98.40 54393.10 88888.00 2016-11-03 10:41:09.250 308 12484.12 98.35 54393.18 88888.00 2016-11-03 10:41:09.375 308 12484.10 98.33 54393.20 88888.00 2016-11-03 10:41:09.500 308 12483.98 98.30 54393.28 88888.00 2016-11-03 10:41:09.625 308 12483.95 98.25 54393.32 88888.00 2016-11-03 10:41:09.750 308 12483.88 98.22 54393.40 88888.00 2016-11-03 10:41:09.875 308 12483.83 98.15 54393.47 88888.00 2016-11-03 10:41:10.000 308 12483.83 98.10 54393.47 88888.00 2016-11-03 10:41:10.125 308 12483.80 98.00 54393.55 88888.00 2016-11-03 10:41:10.250 308 12483.75 97.97 54393.62 88888.00 2016-11-03 10:41:10.375 308 12483.83 97.92 54393.62 88888.00 2016-11-03 10:41:10.500 308 12483.88 97.83 54393.68 88888.00 2016-11-03 10:41:10.625 308 12483.83 97.72 54393.70 88888.00 2016-11-03 10:41:10.750 308 12483.73 97.67 54393.70 88888.00 2016-11-03 10:41:10.875 308 12483.67 97.62 54393.72 88888.00 2016-11-03 10:41:11.000 308 12483.73 97.55 54393.75 88888.00 2016-11-03 10:41:11.125 308 12483.85 97.53 54393.80 88888.00 2016-11-03 10:41:11.250 308 12483.85 97.50 54393.82 88888.00 2016-11-03 10:41:11.375 308 12483.90 97.50 54393.88 88888.00 2016-11-03 10:41:11.500 308 12483.95 97.53 54393.90 88888.00 2016-11-03 10:41:11.625 308 12484.02 97.53 54393.90 88888.00 2016-11-03 10:41:11.750 308 12484.10 97.53 54393.93 88888.00 2016-11-03 10:41:11.875 308 12484.15 97.55 54393.90 88888.00 2016-11-03 10:41:12.000 308 12484.20 97.60 54393.90 88888.00 2016-11-03 10:41:12.125 308 12484.27 97.67 54393.93 88888.00 2016-11-03 10:41:12.250 308 12484.33 97.75 54393.93 88888.00 2016-11-03 10:41:12.375 308 12484.33 97.83 54393.93 88888.00 2016-11-03 10:41:12.500 308 12484.33 97.90 54393.95 88888.00 2016-11-03 10:41:12.625 308 12484.40 97.97 54393.93 88888.00 2016-11-03 10:41:12.750 308 12484.45 98.08 54393.93 88888.00 2016-11-03 10:41:12.875 308 12484.52 98.17 54393.95 88888.00 2016-11-03 10:41:13.000 308 12484.52 98.35 54393.93 88888.00 2016-11-03 10:41:13.125 308 12484.52 98.47 54393.93 88888.00 2016-11-03 10:41:13.250 308 12484.58 98.65 54393.93 88888.00 2016-11-03 10:41:13.375 308 12484.70 98.78 54393.93 88888.00 2016-11-03 10:41:13.500 308 12484.77 98.92 54393.95 88888.00 2016-11-03 10:41:13.625 308 12484.77 99.08 54393.95 88888.00 2016-11-03 10:41:13.750 308 12484.83 99.20 54393.97 88888.00 2016-11-03 10:41:13.875 308 12484.90 99.33 54393.95 88888.00 2016-11-03 10:41:14.000 308 12484.95 99.45 54393.95 88888.00 2016-11-03 10:41:14.125 308 12485.02 99.55 54393.97 88888.00 2016-11-03 10:41:14.250 308 12485.02 99.65 54393.97 88888.00 2016-11-03 10:41:14.375 308 12485.15 99.72 54394.03 88888.00 2016-11-03 10:41:14.500 308 12485.20 99.80 54394.03 88888.00 2016-11-03 10:41:14.625 308 12485.33 99.83 54393.97 88888.00 2016-11-03 10:41:14.750 308 12485.48 99.88 54394.03 88888.00 2016-11-03 10:41:14.875 308 12485.52 99.90 54394.07 88888.00 2016-11-03 10:41:15.000 308 12485.58 99.90 54394.05 88888.00 2016-11-03 10:41:15.125 308 12485.67 99.88 54394.05 88888.00 2016-11-03 10:41:15.250 308 12485.80 99.85 54394.05 88888.00 2016-11-03 10:41:15.375 308 12485.90 99.88 54394.10 88888.00 2016-11-03 10:41:15.500 308 12485.95 99.85 54394.12 88888.00 2016-11-03 10:41:15.625 308 12486.05 99.80 54394.18 88888.00 2016-11-03 10:41:15.750 308 12486.17 99.75 54394.20 88888.00 2016-11-03 10:41:15.875 308 12486.30 99.70 54394.20 88888.00 2016-11-03 10:41:16.000 308 12486.35 99.62 54394.20 88888.00 2016-11-03 10:41:16.125 308 12486.38 99.55 54394.20 88888.00 2016-11-03 10:41:16.250 308 12486.42 99.47 54394.25 88888.00 2016-11-03 10:41:16.375 308 12486.52 99.38 54394.28 88888.00 2016-11-03 10:41:16.500 308 12486.60 99.25 54394.28 88888.00 2016-11-03 10:41:16.625 308 12486.62 99.17 54394.30 88888.00 2016-11-03 10:41:16.750 308 12486.67 99.10 54394.30 88888.00 2016-11-03 10:41:16.875 308 12486.77 98.97 54394.32 88888.00 2016-11-03 10:41:17.000 308 12486.88 98.85 54394.35 88888.00 2016-11-03 10:41:17.125 308 12486.85 98.75 54394.38 88888.00 2016-11-03 10:41:17.250 308 12486.85 98.65 54394.38 88888.00 2016-11-03 10:41:17.375 308 12486.95 98.60 54394.40 88888.00 2016-11-03 10:41:17.500 308 12486.98 98.58 54394.40 88888.00 2016-11-03 10:41:17.625 308 12486.90 98.53 54394.40 88888.00 2016-11-03 10:41:17.750 308 12486.85 98.50 54394.43 88888.00 2016-11-03 10:41:17.875 308 12486.75 98.47 54394.45 88888.00 2016-11-03 10:41:18.000 308 12486.67 98.50 54394.45 88888.00 2016-11-03 10:41:18.125 308 12486.55 98.53 54394.47 88888.00 2016-11-03 10:41:18.250 308 12486.38 98.60 54394.47 88888.00 2016-11-03 10:41:18.375 308 12486.27 98.70 54394.50 88888.00 2016-11-03 10:41:18.500 308 12486.10 98.83 54394.50 88888.00 2016-11-03 10:41:18.625 308 12485.92 98.97 54394.47 88888.00 2016-11-03 10:41:18.750 308 12485.77 99.15 54394.47 88888.00 2016-11-03 10:41:18.875 308 12485.60 99.30 54394.47 88888.00 2016-11-03 10:41:19.000 308 12485.48 99.50 54394.47 88888.00 2016-11-03 10:41:19.125 308 12485.30 99.67 54394.47 88888.00 2016-11-03 10:41:19.250 308 12485.12 99.90 54394.47 88888.00 2016-11-03 10:41:19.375 308 12485.02 100.10 54394.47 88888.00 2016-11-03 10:41:19.500 308 12484.88 100.30 54394.45 88888.00 2016-11-03 10:41:19.625 308 12484.73 100.50 54394.45 88888.00 2016-11-03 10:41:19.750 308 12484.70 100.72 54394.45 88888.00 2016-11-03 10:41:19.875 308 12484.60 100.92 54394.45 88888.00 2016-11-03 10:41:20.000 308 12484.50 101.12 54394.43 88888.00 2016-11-03 10:41:20.125 308 12484.42 101.33 54394.45 88888.00 2016-11-03 10:41:20.250 308 12484.33 101.55 54394.43 88888.00 2016-11-03 10:41:20.375 308 12484.25 101.70 54394.40 88888.00 2016-11-03 10:41:20.500 308 12484.12 101.90 54394.40 88888.00 2016-11-03 10:41:20.625 308 12484.10 102.05 54394.40 88888.00 2016-11-03 10:41:20.750 308 12484.10 102.22 54394.38 88888.00 2016-11-03 10:41:20.875 308 12484.10 102.38 54394.35 88888.00 2016-11-03 10:41:21.000 308 12484.15 102.53 54394.35 88888.00 2016-11-03 10:41:21.125 308 12484.15 102.70 54394.38 88888.00 2016-11-03 10:41:21.250 308 12484.12 102.85 54394.35 88888.00 2016-11-03 10:41:21.375 308 12484.25 103.00 54394.32 88888.00 2016-11-03 10:41:21.500 308 12484.30 103.15 54394.30 88888.00 2016-11-03 10:41:21.625 308 12484.33 103.30 54394.30 88888.00 2016-11-03 10:41:21.750 308 12484.35 103.45 54394.25 88888.00 2016-11-03 10:41:21.875 308 12484.38 103.60 54394.25 88888.00 2016-11-03 10:41:22.000 308 12484.45 103.78 54394.28 88888.00 2016-11-03 10:41:22.125 308 12484.48 103.95 54394.28 88888.00 2016-11-03 10:41:22.250 308 12484.48 104.10 54394.28 88888.00 2016-11-03 10:41:22.375 308 12484.58 104.22 54394.28 88888.00 2016-11-03 10:41:22.500 308 12484.70 104.42 54394.28 88888.00 2016-11-03 10:41:22.625 308 12484.73 104.62 54394.32 88888.00 2016-11-03 10:41:22.750 308 12484.70 104.80 54394.30 88888.00 2016-11-03 10:41:22.875 308 12484.70 104.95 54394.32 88888.00 2016-11-03 10:41:23.000 308 12484.73 105.10 54394.32 88888.00 2016-11-03 10:41:23.125 308 12484.70 105.28 54394.38 88888.00 2016-11-03 10:41:23.250 308 12484.67 105.50 54394.38 88888.00 2016-11-03 10:41:23.375 308 12484.75 105.60 54394.40 88888.00 2016-11-03 10:41:23.500 308 12484.75 105.78 54394.43 88888.00 2016-11-03 10:41:23.625 308 12484.73 105.97 54394.43 88888.00 2016-11-03 10:41:23.750 308 12484.62 106.15 54394.43 88888.00 2016-11-03 10:41:23.875 308 12484.55 106.30 54394.47 88888.00 2016-11-03 10:41:24.000 308 12484.58 106.45 54394.47 88888.00 2016-11-03 10:41:24.125 308 12484.58 106.60 54394.50 88888.00 2016-11-03 10:41:24.250 308 12484.50 106.78 54394.55 88888.00 2016-11-03 10:41:24.375 308 12484.50 106.95 54394.62 88888.00 2016-11-03 10:41:24.500 308 12484.55 107.10 54394.62 88888.00 2016-11-03 10:41:24.625 308 12484.48 107.15 54394.65 88888.00 2016-11-03 10:41:24.750 308 12484.33 107.20 54394.65 88888.00 2016-11-03 10:41:24.875 308 12484.20 107.30 54394.68 88888.00 2016-11-03 10:41:25.000 308 12484.20 107.42 54394.70 88888.00 2016-11-03 10:41:25.125 308 12484.17 107.50 54394.75 88888.00 2016-11-03 10:41:25.250 308 12484.08 107.50 54394.82 88888.00 2016-11-03 10:41:25.375 308 12484.00 107.53 54394.80 88888.00 2016-11-03 10:41:25.500 308 12483.98 107.53 54394.80 88888.00 2016-11-03 10:41:25.625 308 12483.98 107.58 54394.85 88888.00 2016-11-03 10:41:25.750 308 12483.95 107.58 54394.88 88888.00 2016-11-03 10:41:25.875 308 12483.90 107.53 54394.88 88888.00 2016-11-03 10:41:26.000 308 12483.75 107.50 54394.88 88888.00 2016-11-03 10:41:26.125 308 12483.65 107.47 54394.95 88888.00 2016-11-03 10:41:26.250 308 12483.60 107.42 54394.97 88888.00 2016-11-03 10:41:26.375 308 12483.65 107.38 54394.97 88888.00 2016-11-03 10:41:26.500 308 12483.58 107.35 54394.97 88888.00 2016-11-03 10:41:26.625 308 12483.50 107.25 54394.97 88888.00 2016-11-03 10:41:26.750 308 12483.45 107.22 54395.00 88888.00 2016-11-03 10:41:26.875 308 12483.42 107.17 54395.03 88888.00 2016-11-03 10:41:27.000 308 12483.42 107.15 54395.00 88888.00 2016-11-03 10:41:27.125 308 12483.38 107.12 54395.05 88888.00 2016-11-03 10:41:27.250 308 12483.35 107.08 54395.05 88888.00 2016-11-03 10:41:27.375 308 12483.38 107.08 54395.05 88888.00 2016-11-03 10:41:27.500 308 12483.35 107.05 54395.00 88888.00 2016-11-03 10:41:27.625 308 12483.35 106.97 54395.05 88888.00 2016-11-03 10:41:27.750 308 12483.35 107.00 54395.03 88888.00 2016-11-03 10:41:27.875 308 12483.35 106.92 54395.00 88888.00 2016-11-03 10:41:28.000 308 12483.42 106.90 54395.00 88888.00 2016-11-03 10:41:28.125 308 12483.50 106.90 54395.00 88888.00 2016-11-03 10:41:28.250 308 12483.52 106.83 54395.03 88888.00 2016-11-03 10:41:28.375 308 12483.52 106.78 54395.00 88888.00 2016-11-03 10:41:28.500 308 12483.55 106.72 54395.03 88888.00 2016-11-03 10:41:28.625 308 12483.58 106.72 54395.00 88888.00 2016-11-03 10:41:28.750 308 12483.62 106.65 54394.97 88888.00 2016-11-03 10:41:28.875 308 12483.75 106.60 54395.00 88888.00 2016-11-03 10:41:29.000 308 12483.85 106.50 54395.00 88888.00 2016-11-03 10:41:29.125 308 12483.88 106.40 54395.05 88888.00 2016-11-03 10:41:29.250 308 12483.90 106.30 54395.07 88888.00 2016-11-03 10:41:29.375 308 12483.98 106.17 54395.07 88888.00 2016-11-03 10:41:29.500 308 12484.02 106.03 54395.07 88888.00 2016-11-03 10:41:29.625 308 12484.10 105.92 54395.10 88888.00 2016-11-03 10:41:29.750 308 12484.15 105.78 54395.15 88888.00 2016-11-03 10:41:29.875 308 12484.15 105.62 54395.18 88888.00 2016-11-03 10:41:30.000 308 12484.23 105.47 54395.18 88888.00 2016-11-03 10:41:30.125 308 12484.30 105.33 54395.22 88888.00 2016-11-03 10:41:30.250 308 12484.27 105.12 54395.25 88888.00 2016-11-03 10:41:30.375 308 12484.27 105.00 54395.30 88888.00 2016-11-03 10:41:30.500 308 12484.27 104.83 54395.32 88888.00 2016-11-03 10:41:30.625 308 12484.30 104.62 54395.32 88888.00 2016-11-03 10:41:30.750 308 12484.30 104.45 54395.38 88888.00 2016-11-03 10:41:30.875 308 12484.25 104.28 54395.43 88888.00 2016-11-03 10:41:31.000 308 12484.33 104.10 54395.45 88888.00 2016-11-03 10:41:31.125 308 12484.30 103.92 54395.47 88888.00 2016-11-03 10:41:31.250 308 12484.23 103.75 54395.50 88888.00 2016-11-03 10:41:31.375 308 12484.25 103.60 54395.53 88888.00 2016-11-03 10:41:31.500 308 12484.30 103.45 54395.53 88888.00 2016-11-03 10:41:31.625 308 12484.35 103.33 54395.57 88888.00 2016-11-03 10:41:31.750 308 12484.38 103.17 54395.57 88888.00 2016-11-03 10:41:31.875 308 12484.40 102.97 54395.57 88888.00 2016-11-03 10:41:32.000 308 12484.40 102.85 54395.60 88888.00 2016-11-03 10:41:32.125 308 12484.42 102.72 54395.60 88888.00 2016-11-03 10:41:32.250 308 12484.48 102.50 54395.62 88888.00 2016-11-03 10:41:32.375 308 12484.55 102.40 54395.60 88888.00 2016-11-03 10:41:32.500 308 12484.58 102.25 54395.60 88888.00 2016-11-03 10:41:32.625 308 12484.55 102.12 54395.62 88888.00 2016-11-03 10:41:32.750 308 12484.60 102.03 54395.62 88888.00 2016-11-03 10:41:32.875 308 12484.75 101.88 54395.60 88888.00 2016-11-03 10:41:33.000 308 12484.83 101.75 54395.60 88888.00 2016-11-03 10:41:33.125 308 12484.92 101.62 54395.60 88888.00 2016-11-03 10:41:33.250 308 12484.90 101.50 54395.65 88888.00 2016-11-03 10:41:33.375 308 12484.92 101.40 54395.62 88888.00 2016-11-03 10:41:33.500 308 12484.95 101.28 54395.65 88888.00 2016-11-03 10:41:33.625 308 12485.05 101.15 54395.68 88888.00 2016-11-03 10:41:33.750 308 12485.10 101.03 54395.68 88888.00 2016-11-03 10:41:33.875 308 12485.10 100.90 54395.65 88888.00 2016-11-03 10:41:34.000 308 12485.12 100.78 54395.62 88888.00 2016-11-03 10:41:34.125 308 12485.12 100.65 54395.68 88888.00 2016-11-03 10:41:34.250 308 12485.15 100.47 54395.68 88888.00 2016-11-03 10:41:34.375 308 12485.25 100.33 54395.68 88888.00 2016-11-03 10:41:34.500 308 12485.25 100.20 54395.70 88888.00 2016-11-03 10:41:34.625 308 12485.30 100.05 54395.72 88888.00 2016-11-03 10:41:34.750 308 12485.30 99.92 54395.72 88888.00 2016-11-03 10:41:34.875 308 12485.35 99.75 54395.70 88888.00 2016-11-03 10:41:35.000 308 12485.40 99.58 54395.70 88888.00 2016-11-03 10:41:35.125 308 12485.42 99.40 54395.72 88888.00 2016-11-03 10:41:35.250 308 12485.42 99.17 54395.75 88888.00 2016-11-03 10:41:35.375 308 12485.50 99.03 54395.75 88888.00 2016-11-03 10:41:35.500 308 12485.58 98.80 54395.75 88888.00 2016-11-03 10:41:35.625 308 12485.60 98.55 54395.72 88888.00 2016-11-03 10:41:35.750 308 12485.60 98.28 54395.72 88888.00 2016-11-03 10:41:35.875 308 12485.75 98.08 54395.72 88888.00 2016-11-03 10:41:36.000 308 12485.90 97.78 54395.72 88888.00 2016-11-03 10:41:36.125 308 12485.95 97.53 54395.72 88888.00 2016-11-03 10:41:36.250 308 12485.90 97.17 54395.72 88888.00 2016-11-03 10:41:36.375 308 12485.98 96.92 54395.70 88888.00 2016-11-03 10:41:36.500 308 12486.10 96.67 54395.72 88888.00 2016-11-03 10:41:36.625 308 12486.17 96.42 54395.68 88888.00 2016-11-03 10:41:36.750 308 12486.27 96.15 54395.70 88888.00 2016-11-03 10:41:36.875 308 12486.38 95.92 54395.68 88888.00 2016-11-03 10:41:37.000 308 12486.42 95.65 54395.65 88888.00 2016-11-03 10:41:37.125 308 12486.48 95.40 54395.62 88888.00 2016-11-03 10:41:37.250 308 12486.60 95.15 54395.60 88888.00 2016-11-03 10:41:37.375 308 12486.70 95.03 54395.57 88888.00 2016-11-03 10:41:37.500 308 12486.80 94.85 54395.57 88888.00 2016-11-03 10:41:37.625 308 12486.92 94.70 54395.55 88888.00 2016-11-03 10:41:37.750 308 12487.00 94.55 54395.53 88888.00 2016-11-03 10:41:37.875 308 12487.05 94.40 54395.53 88888.00 2016-11-03 10:41:38.000 308 12487.17 94.28 54395.47 88888.00 2016-11-03 10:41:38.125 308 12487.25 94.15 54395.45 88888.00 2016-11-03 10:41:38.250 308 12487.30 94.05 54395.40 88888.00 2016-11-03 10:41:38.375 308 12487.38 94.00 54395.38 88888.00 2016-11-03 10:41:38.500 308 12487.42 93.92 54395.35 88888.00 2016-11-03 10:41:38.625 308 12487.45 93.85 54395.30 88888.00 2016-11-03 10:41:38.750 308 12487.50 93.80 54395.28 88888.00 2016-11-03 10:41:38.875 308 12487.55 93.75 54395.25 88888.00 2016-11-03 10:41:39.000 308 12487.60 93.72 54395.20 88888.00 2016-11-03 10:41:39.125 308 12487.67 93.70 54395.20 88888.00 2016-11-03 10:41:39.250 308 12487.67 93.65 54395.12 88888.00 2016-11-03 10:41:39.375 308 12487.70 93.62 54395.12 88888.00 2016-11-03 10:41:39.500 308 12487.67 93.62 54395.12 88888.00 2016-11-03 10:41:39.625 308 12487.67 93.55 54395.10 88888.00 2016-11-03 10:41:39.750 308 12487.73 93.47 54395.05 88888.00 2016-11-03 10:41:39.875 308 12487.83 93.40 54395.05 88888.00 2016-11-03 10:41:40.000 308 12487.92 93.30 54395.00 88888.00 2016-11-03 10:41:40.125 308 12487.98 93.20 54394.97 88888.00 2016-11-03 10:41:40.250 308 12488.02 93.10 54394.95 88888.00 2016-11-03 10:41:40.375 308 12488.10 93.03 54394.95 88888.00 2016-11-03 10:41:40.500 308 12488.10 92.90 54394.95 88888.00 2016-11-03 10:41:40.625 308 12488.10 92.72 54394.93 88888.00 2016-11-03 10:41:40.750 308 12488.12 92.55 54394.88 88888.00 2016-11-03 10:41:40.875 308 12488.23 92.38 54394.90 88888.00 2016-11-03 10:41:41.000 308 12488.27 92.22 54394.90 88888.00 2016-11-03 10:41:41.125 308 12488.33 92.08 54394.90 88888.00 2016-11-03 10:41:41.250 308 12488.38 91.83 54394.88 88888.00 2016-11-03 10:41:41.375 308 12488.45 91.70 54394.85 88888.00 2016-11-03 10:41:41.500 308 12488.42 91.50 54394.85 88888.00 2016-11-03 10:41:41.625 308 12488.40 91.33 54394.88 88888.00 2016-11-03 10:41:41.750 308 12488.40 91.20 54394.88 88888.00 2016-11-03 10:41:41.875 308 12488.35 91.05 54394.88 88888.00 2016-11-03 10:41:42.000 308 12488.35 90.90 54394.82 88888.00 2016-11-03 10:41:42.125 308 12488.30 90.78 54394.82 88888.00 2016-11-03 10:41:42.250 308 12488.25 90.70 54394.82 88888.00 2016-11-03 10:41:42.375 308 12488.23 90.62 54394.82 88888.00 2016-11-03 10:41:42.500 308 12488.17 90.58 54394.80 88888.00 2016-11-03 10:41:42.625 308 12488.15 90.53 54394.78 88888.00 2016-11-03 10:41:42.750 308 12488.08 90.50 54394.78 88888.00 2016-11-03 10:41:42.875 308 12488.00 90.45 54394.72 88888.00 2016-11-03 10:41:43.000 308 12487.98 90.42 54394.72 88888.00 2016-11-03 10:41:43.125 308 12487.98 90.47 54394.72 88888.00 2016-11-03 10:41:43.250 308 12487.92 90.55 54394.70 88888.00 2016-11-03 10:41:43.375 308 12487.92 90.62 54394.68 88888.00 2016-11-03 10:41:43.500 308 12487.83 90.70 54394.62 88888.00 2016-11-03 10:41:43.625 308 12487.67 90.80 54394.57 88888.00 2016-11-03 10:41:43.750 308 12487.60 90.95 54394.55 88888.00 2016-11-03 10:41:43.875 308 12487.55 91.08 54394.50 88888.00 2016-11-03 10:41:44.000 308 12487.48 91.25 54394.45 88888.00 2016-11-03 10:41:44.125 308 12487.38 91.38 54394.38 88888.00 2016-11-03 10:41:44.250 308 12487.38 91.53 54394.35 88888.00 2016-11-03 10:41:44.375 308 12487.45 91.67 54394.30 88888.00 2016-11-03 10:41:44.500 308 12487.50 91.88 54394.25 88888.00 2016-11-03 10:41:44.625 308 12487.48 92.03 54394.18 88888.00 2016-11-03 10:41:44.750 308 12487.42 92.22 54394.12 88888.00 2016-11-03 10:41:44.875 308 12487.38 92.35 54394.07 88888.00 2016-11-03 10:41:45.000 308 12487.35 92.53 54394.05 88888.00 2016-11-03 10:41:45.125 308 12487.35 92.65 54394.05 88888.00 2016-11-03 10:41:45.250 308 12487.40 92.80 54393.97 88888.00 2016-11-03 10:41:45.375 308 12487.45 92.85 54393.93 88888.00 2016-11-03 10:41:45.500 308 12487.52 92.92 54393.90 88888.00 2016-11-03 10:41:45.625 308 12487.60 93.00 54393.88 88888.00 2016-11-03 10:41:45.750 308 12487.60 93.00 54393.85 88888.00 2016-11-03 10:41:45.875 308 12487.62 93.03 54393.80 88888.00 2016-11-03 10:41:46.000 308 12487.70 93.03 54393.75 88888.00 2016-11-03 10:41:46.125 308 12487.73 93.03 54393.78 88888.00 2016-11-03 10:41:46.250 308 12487.73 92.95 54393.72 88888.00 2016-11-03 10:41:46.375 308 12487.80 92.90 54393.72 88888.00 2016-11-03 10:41:46.500 308 12487.85 92.80 54393.68 88888.00 2016-11-03 10:41:46.625 308 12487.92 92.75 54393.65 88888.00 2016-11-03 10:41:46.750 308 12487.98 92.65 54393.62 88888.00 2016-11-03 10:41:46.875 308 12488.00 92.53 54393.60 88888.00 2016-11-03 10:41:47.000 308 12488.00 92.38 54393.57 88888.00 2016-11-03 10:41:47.125 308 12488.10 92.33 54393.57 88888.00 2016-11-03 10:41:47.250 308 12488.17 92.17 54393.55 88888.00 2016-11-03 10:41:47.375 308 12488.23 92.08 54393.50 88888.00 2016-11-03 10:41:47.500 308 12488.25 92.03 54393.47 88888.00 2016-11-03 10:41:47.625 308 12488.38 91.97 54393.43 88888.00 2016-11-03 10:41:47.750 308 12488.55 91.88 54393.38 88888.00 2016-11-03 10:41:47.875 308 12488.65 91.78 54393.32 88888.00 2016-11-03 10:41:48.000 308 12488.70 91.72 54393.28 88888.00 2016-11-03 10:41:48.125 308 12488.77 91.65 54393.22 88888.00 2016-11-03 10:41:48.250 308 12488.77 91.62 54393.18 88888.00 2016-11-03 10:41:48.375 308 12488.85 91.58 54393.15 88888.00 2016-11-03 10:41:48.500 308 12488.98 91.60 54393.05 88888.00 2016-11-03 10:41:48.625 308 12489.15 91.58 54393.00 88888.00 2016-11-03 10:41:48.750 308 12489.27 91.58 54392.97 88888.00 2016-11-03 10:41:48.875 308 12489.35 91.58 54392.93 88888.00 2016-11-03 10:41:49.000 308 12489.45 91.60 54392.85 88888.00 2016-11-03 10:41:49.125 308 12489.50 91.65 54392.80 88888.00 2016-11-03 10:41:49.250 308 12489.58 91.75 54392.75 88888.00 2016-11-03 10:41:49.375 308 12489.62 91.80 54392.70 88888.00 2016-11-03 10:41:49.500 308 12489.75 91.85 54392.65 88888.00 2016-11-03 10:41:49.625 308 12490.02 91.95 54392.57 88888.00 2016-11-03 10:41:49.750 308 12490.10 92.00 54392.50 88888.00 2016-11-03 10:41:49.875 308 12490.20 92.08 54392.45 88888.00 2016-11-03 10:41:50.000 308 12490.33 92.15 54392.40 88888.00 2016-11-03 10:41:50.125 308 12490.40 92.22 54392.32 88888.00 2016-11-03 10:41:50.250 308 12490.42 92.30 54392.28 88888.00 2016-11-03 10:41:50.375 308 12490.55 92.38 54392.25 88888.00 2016-11-03 10:41:50.500 308 12490.70 92.42 54392.18 88888.00 2016-11-03 10:41:50.625 308 12490.80 92.45 54392.18 88888.00 2016-11-03 10:41:50.750 308 12490.88 92.55 54392.10 88888.00 2016-11-03 10:41:50.875 308 12491.02 92.58 54392.05 88888.00 2016-11-03 10:41:51.000 308 12491.15 92.60 54392.03 88888.00 2016-11-03 10:41:51.125 308 12491.27 92.58 54392.00 88888.00 2016-11-03 10:41:51.250 308 12491.30 92.55 54392.00 88888.00 2016-11-03 10:41:51.375 308 12491.42 92.58 54391.97 88888.00 2016-11-03 10:41:51.500 308 12491.58 92.53 54391.95 88888.00 2016-11-03 10:41:51.625 308 12491.65 92.45 54391.93 88888.00 2016-11-03 10:41:51.750 308 12491.73 92.40 54391.90 88888.00 2016-11-03 10:41:51.875 308 12491.83 92.35 54391.88 88888.00 2016-11-03 10:41:52.000 308 12491.92 92.30 54391.85 88888.00 2016-11-03 10:41:52.125 308 12491.90 92.22 54391.88 88888.00 2016-11-03 10:41:52.250 308 12491.90 92.15 54391.82 88888.00 2016-11-03 10:41:52.375 308 12491.95 92.08 54391.82 88888.00 2016-11-03 10:41:52.500 308 12491.92 92.03 54391.80 88888.00 2016-11-03 10:41:52.625 308 12491.95 92.00 54391.82 88888.00 2016-11-03 10:41:52.750 308 12492.02 91.97 54391.80 88888.00 2016-11-03 10:41:52.875 308 12492.05 91.90 54391.75 88888.00 2016-11-03 10:41:53.000 308 12492.15 91.88 54391.72 88888.00 2016-11-03 10:41:53.125 308 12492.17 91.88 54391.72 88888.00 2016-11-03 10:41:53.250 308 12492.17 91.85 54391.70 88888.00 2016-11-03 10:41:53.375 308 12492.23 91.88 54391.68 88888.00 2016-11-03 10:41:53.500 308 12492.17 91.92 54391.62 88888.00 2016-11-03 10:41:53.625 308 12492.17 91.97 54391.60 88888.00 2016-11-03 10:41:53.750 308 12492.23 92.03 54391.57 88888.00 2016-11-03 10:41:53.875 308 12492.30 92.05 54391.55 88888.00 2016-11-03 10:41:54.000 308 12492.35 92.10 54391.50 88888.00 2016-11-03 10:41:54.125 308 12492.35 92.17 54391.50 88888.00 2016-11-03 10:41:54.250 308 12492.38 92.28 54391.45 88888.00 2016-11-03 10:41:54.375 308 12492.42 92.35 54391.38 88888.00 2016-11-03 10:41:54.500 308 12492.45 92.45 54391.38 88888.00 2016-11-03 10:41:54.625 308 12492.52 92.50 54391.35 88888.00 2016-11-03 10:41:54.750 308 12492.58 92.58 54391.30 88888.00 2016-11-03 10:41:54.875 308 12492.62 92.62 54391.25 88888.00 2016-11-03 10:41:55.000 308 12492.65 92.62 54391.25 88888.00 2016-11-03 10:41:55.125 308 12492.70 92.67 54391.22 88888.00 2016-11-03 10:41:55.250 308 12492.75 92.70 54391.18 88888.00 2016-11-03 10:41:55.375 308 12492.83 92.75 54391.15 88888.00 2016-11-03 10:41:55.500 308 12492.90 92.75 54391.12 88888.00 2016-11-03 10:41:55.625 308 12492.95 92.78 54391.10 88888.00 2016-11-03 10:41:55.750 308 12493.02 92.80 54391.10 88888.00 2016-11-03 10:41:55.875 308 12493.08 92.80 54391.05 88888.00 2016-11-03 10:41:56.000 308 12493.08 92.78 54391.00 88888.00 2016-11-03 10:41:56.125 308 12493.05 92.75 54391.00 88888.00 2016-11-03 10:41:56.250 308 12493.12 92.75 54391.00 88888.00 2016-11-03 10:41:56.375 308 12493.20 92.72 54390.95 88888.00 2016-11-03 10:41:56.500 308 12493.25 92.65 54390.90 88888.00 2016-11-03 10:41:56.625 308 12493.38 92.55 54390.90 88888.00 2016-11-03 10:41:56.750 308 12493.48 92.50 54390.88 88888.00 2016-11-03 10:41:56.875 308 12493.52 92.45 54390.85 88888.00 2016-11-03 10:41:57.000 308 12493.50 92.38 54390.80 88888.00 2016-11-03 10:41:57.125 308 12493.50 92.30 54390.78 88888.00 2016-11-03 10:41:57.250 308 12493.55 92.17 54390.72 88888.00 2016-11-03 10:41:57.375 308 12493.60 92.15 54390.70 88888.00 2016-11-03 10:41:57.500 308 12493.58 92.05 54390.72 88888.00 2016-11-03 10:41:57.625 308 12493.55 92.05 54390.72 88888.00 2016-11-03 10:41:57.750 308 12493.55 92.00 54390.68 88888.00 2016-11-03 10:41:57.875 308 12493.50 91.97 54390.65 88888.00 2016-11-03 10:41:58.000 308 12493.55 91.95 54390.62 88888.00 2016-11-03 10:41:58.125 308 12493.55 91.97 54390.62 88888.00 2016-11-03 10:41:58.250 308 12493.48 91.97 54390.62 88888.00 2016-11-03 10:41:58.375 308 12493.38 91.97 54390.62 88888.00 2016-11-03 10:41:58.500 308 12493.35 92.03 54390.62 88888.00 2016-11-03 10:41:58.625 308 12493.38 92.10 54390.62 88888.00 2016-11-03 10:41:58.750 308 12493.33 92.12 54390.62 88888.00 2016-11-03 10:41:58.875 308 12493.23 92.20 54390.60 88888.00 2016-11-03 10:41:59.000 308 12493.20 92.25 54390.57 88888.00 2016-11-03 10:41:59.125 308 12493.12 92.33 54390.55 88888.00 2016-11-03 10:41:59.250 308 12493.00 92.35 54390.55 88888.00 2016-11-03 10:41:59.375 308 12492.95 92.40 54390.55 88888.00 2016-11-03 10:41:59.500 308 12492.85 92.45 54390.55 88888.00 2016-11-03 10:41:59.625 308 12492.88 92.47 54390.55 88888.00 2016-11-03 10:41:59.750 308 12492.90 92.47 54390.53 88888.00 2016-11-03 10:41:59.875 308 12492.90 92.45 54390.53 88888.00 2016-11-03 10:42:00.000 308 12492.92 92.42 54390.53 88888.00 2016-11-03 10:42:00.125 308 12492.92 92.40 54390.53 88888.00 2016-11-03 10:42:00.250 308 12492.88 92.30 54390.55 88888.00 2016-11-03 10:42:00.375 308 12492.88 92.22 54390.57 88888.00 2016-11-03 10:42:00.500 308 12492.88 92.12 54390.60 88888.00 2016-11-03 10:42:00.625 308 12492.92 92.00 54390.60 88888.00 2016-11-03 10:42:00.750 308 12492.92 91.85 54390.62 88888.00 2016-11-03 10:42:00.875 308 12492.92 91.70 54390.65 88888.00 2016-11-03 10:42:01.000 308 12493.00 91.53 54390.65 88888.00 2016-11-03 10:42:01.125 308 12493.08 91.35 54390.68 88888.00 2016-11-03 10:42:01.250 308 12493.05 91.17 54390.70 88888.00 2016-11-03 10:42:01.375 308 12493.02 91.00 54390.70 88888.00 2016-11-03 10:42:01.500 308 12493.05 90.83 54390.70 88888.00 2016-11-03 10:42:01.625 308 12493.08 90.67 54390.72 88888.00 2016-11-03 10:42:01.750 308 12493.08 90.55 54390.75 88888.00 2016-11-03 10:42:01.875 308 12493.02 90.40 54390.75 88888.00 2016-11-03 10:42:02.000 308 12492.98 90.25 54390.75 88888.00 2016-11-03 10:42:02.125 308 12493.02 90.12 54390.78 88888.00 2016-11-03 10:42:02.250 308 12493.05 89.95 54390.78 88888.00 2016-11-03 10:42:02.375 308 12493.08 89.83 54390.78 88888.00 2016-11-03 10:42:02.500 308 12493.10 89.70 54390.78 88888.00 2016-11-03 10:42:02.625 308 12493.12 89.58 54390.75 88888.00 2016-11-03 10:42:02.750 308 12493.08 89.50 54390.75 88888.00 2016-11-03 10:42:02.875 308 12493.08 89.40 54390.75 88888.00 2016-11-03 10:42:03.000 308 12493.10 89.30 54390.72 88888.00 2016-11-03 10:42:03.125 308 12493.15 89.22 54390.72 88888.00 2016-11-03 10:42:03.250 308 12493.20 89.12 54390.70 88888.00 2016-11-03 10:42:03.375 308 12493.25 89.08 54390.68 88888.00 2016-11-03 10:42:03.500 308 12493.27 89.05 54390.68 88888.00 2016-11-03 10:42:03.625 308 12493.27 88.97 54390.65 88888.00 2016-11-03 10:42:03.750 308 12493.25 88.97 54390.62 88888.00 2016-11-03 10:42:03.875 308 12493.30 88.97 54390.60 88888.00 2016-11-03 10:42:04.000 308 12493.35 88.97 54390.57 88888.00 2016-11-03 10:42:04.125 308 12493.35 89.00 54390.55 88888.00 2016-11-03 10:42:04.250 308 12493.35 89.05 54390.55 88888.00 2016-11-03 10:42:04.375 308 12493.42 89.08 54390.53 88888.00 2016-11-03 10:42:04.500 308 12493.48 89.10 54390.47 88888.00 2016-11-03 10:42:04.625 308 12493.45 89.15 54390.45 88888.00 2016-11-03 10:42:04.750 308 12493.45 89.22 54390.45 88888.00 2016-11-03 10:42:04.875 308 12493.42 89.35 54390.45 88888.00 2016-11-03 10:42:05.000 308 12493.40 89.47 54390.43 88888.00 2016-11-03 10:42:05.125 308 12493.40 89.55 54390.38 88888.00 2016-11-03 10:42:05.250 308 12493.40 89.65 54390.40 88888.00 2016-11-03 10:42:05.375 308 12493.45 89.75 54390.35 88888.00 2016-11-03 10:42:05.500 308 12493.40 89.85 54390.32 88888.00 2016-11-03 10:42:05.625 308 12493.40 89.97 54390.32 88888.00 2016-11-03 10:42:05.750 308 12493.38 90.10 54390.30 88888.00 2016-11-03 10:42:05.875 308 12493.27 90.17 54390.25 88888.00 2016-11-03 10:42:06.000 308 12493.25 90.28 54390.22 88888.00 2016-11-03 10:42:06.125 308 12493.25 90.38 54390.20 88888.00 2016-11-03 10:42:06.250 308 12493.15 90.45 54390.22 88888.00 2016-11-03 10:42:06.375 308 12493.12 90.53 54390.20 88888.00 2016-11-03 10:42:06.500 308 12493.12 90.60 54390.15 88888.00 2016-11-03 10:42:06.625 308 12493.12 90.65 54390.10 88888.00 2016-11-03 10:42:06.750 308 12493.20 90.67 54390.10 88888.00 2016-11-03 10:42:06.875 308 12493.15 90.70 54390.05 88888.00 2016-11-03 10:42:07.000 308 12493.20 90.70 54390.03 88888.00 2016-11-03 10:42:07.125 308 12493.27 90.65 54390.00 88888.00 2016-11-03 10:42:07.250 308 12493.33 90.62 54389.95 88888.00 2016-11-03 10:42:07.375 308 12493.38 90.58 54389.95 88888.00 2016-11-03 10:42:07.500 308 12493.38 90.53 54389.90 88888.00 2016-11-03 10:42:07.625 308 12493.48 90.47 54389.90 88888.00 2016-11-03 10:42:07.750 308 12493.52 90.38 54389.88 88888.00 2016-11-03 10:42:07.875 308 12493.58 90.30 54389.82 88888.00 2016-11-03 10:42:08.000 308 12493.62 90.30 54389.80 88888.00 2016-11-03 10:42:08.125 308 12493.65 90.30 54389.80 88888.00 2016-11-03 10:42:08.250 308 12493.70 90.20 54389.75 88888.00 2016-11-03 10:42:08.375 308 12493.75 90.17 54389.70 88888.00 2016-11-03 10:42:08.500 308 12493.85 90.15 54389.65 88888.00 2016-11-03 10:42:08.625 308 12493.92 90.12 54389.60 88888.00 2016-11-03 10:42:08.750 308 12493.92 90.10 54389.57 88888.00 2016-11-03 10:42:08.875 308 12493.95 90.10 54389.57 88888.00 2016-11-03 10:42:09.000 308 12493.92 90.15 54389.50 88888.00 2016-11-03 10:42:09.125 308 12493.92 90.20 54389.47 88888.00 2016-11-03 10:42:09.250 308 12493.95 90.30 54389.47 88888.00 2016-11-03 10:42:09.375 308 12494.00 90.38 54389.43 88888.00 2016-11-03 10:42:09.500 308 12494.00 90.47 54389.38 88888.00 2016-11-03 10:42:09.625 308 12494.00 90.58 54389.32 88888.00 2016-11-03 10:42:09.750 308 12493.92 90.65 54389.28 88888.00 2016-11-03 10:42:09.875 308 12493.90 90.75 54389.22 88888.00 2016-11-03 10:42:10.000 308 12493.92 90.85 54389.20 88888.00 2016-11-03 10:42:10.125 308 12493.98 90.97 54389.15 88888.00 2016-11-03 10:42:10.250 308 12494.00 91.17 54389.07 88888.00 2016-11-03 10:42:10.375 308 12494.02 91.28 54389.03 88888.00 2016-11-03 10:42:10.500 308 12494.08 91.42 54389.00 88888.00 2016-11-03 10:42:10.625 308 12494.10 91.55 54388.95 88888.00 2016-11-03 10:42:10.750 308 12494.17 91.72 54388.88 88888.00 2016-11-03 10:42:10.875 308 12494.20 91.83 54388.82 88888.00 2016-11-03 10:42:11.000 308 12494.20 91.97 54388.78 88888.00 2016-11-03 10:42:11.125 308 12494.20 92.10 54388.75 88888.00 2016-11-03 10:42:11.250 308 12494.17 92.17 54388.68 88888.00 2016-11-03 10:42:11.375 308 12494.20 92.28 54388.62 88888.00 2016-11-03 10:42:11.500 308 12494.27 92.38 54388.55 88888.00 2016-11-03 10:42:11.625 308 12494.42 92.47 54388.53 88888.00 2016-11-03 10:42:11.750 308 12494.48 92.53 54388.45 88888.00 2016-11-03 10:42:11.875 308 12494.48 92.55 54388.38 88888.00 2016-11-03 10:42:12.000 308 12494.60 92.55 54388.32 88888.00 2016-11-03 10:42:12.125 308 12494.70 92.55 54388.25 88888.00 2016-11-03 10:42:12.250 308 12494.73 92.53 54388.22 88888.00 2016-11-03 10:42:12.375 308 12494.80 92.50 54388.18 88888.00 2016-11-03 10:42:12.500 308 12494.83 92.42 54388.12 88888.00 2016-11-03 10:42:12.625 308 12494.88 92.40 54388.10 88888.00 2016-11-03 10:42:12.750 308 12494.98 92.38 54388.05 88888.00 2016-11-03 10:42:12.875 308 12495.12 92.30 54388.03 88888.00 2016-11-03 10:42:13.000 308 12495.17 92.25 54388.00 88888.00 2016-11-03 10:42:13.125 308 12495.17 92.17 54388.00 88888.00 2016-11-03 10:42:13.250 308 12495.15 92.08 54387.95 88888.00 2016-11-03 10:42:13.375 308 12495.17 92.00 54387.93 88888.00 2016-11-03 10:42:13.500 308 12495.20 91.97 54387.90 88888.00 2016-11-03 10:42:13.625 308 12495.17 91.95 54387.88 88888.00 2016-11-03 10:42:13.750 308 12495.08 91.92 54387.82 88888.00 2016-11-03 10:42:13.875 308 12494.92 91.92 54387.85 88888.00 2016-11-03 10:42:14.000 308 12494.85 91.95 54387.82 88888.00 2016-11-03 10:42:14.125 308 12494.80 91.97 54387.80 88888.00 2016-11-03 10:42:14.250 308 12494.70 92.03 54387.75 88888.00 2016-11-03 10:42:14.375 308 12494.58 92.08 54387.78 88888.00 2016-11-03 10:42:14.500 308 12494.38 92.10 54387.78 88888.00 2016-11-03 10:42:14.625 308 12494.25 92.22 54387.78 88888.00 2016-11-03 10:42:14.750 308 12494.12 92.33 54387.72 88888.00 2016-11-03 10:42:14.875 308 12494.00 92.38 54387.72 88888.00 2016-11-03 10:42:15.000 308 12493.85 92.47 54387.72 88888.00 2016-11-03 10:42:15.125 308 12493.73 92.50 54387.72 88888.00 2016-11-03 10:42:15.250 308 12493.60 92.58 54387.72 88888.00 2016-11-03 10:42:15.375 308 12493.58 92.65 54387.75 88888.00 2016-11-03 10:42:15.500 308 12493.52 92.70 54387.75 88888.00 2016-11-03 10:42:15.625 308 12493.42 92.72 54387.75 88888.00 2016-11-03 10:42:15.750 308 12493.40 92.72 54387.78 88888.00 2016-11-03 10:42:15.875 308 12493.35 92.75 54387.75 88888.00 2016-11-03 10:42:16.000 308 12493.30 92.75 54387.70 88888.00 2016-11-03 10:42:16.125 308 12493.20 92.72 54387.72 88888.00 2016-11-03 10:42:16.250 308 12493.15 92.72 54387.75 88888.00 2016-11-03 10:42:16.375 308 12493.15 92.72 54387.78 88888.00 2016-11-03 10:42:16.500 308 12493.10 92.65 54387.75 88888.00 2016-11-03 10:42:16.625 308 12493.02 92.60 54387.75 88888.00 2016-11-03 10:42:16.750 308 12492.98 92.55 54387.78 88888.00 2016-11-03 10:42:16.875 308 12492.95 92.50 54387.78 88888.00 2016-11-03 10:42:17.000 308 12492.95 92.40 54387.80 88888.00 2016-11-03 10:42:17.125 308 12492.88 92.33 54387.82 88888.00 2016-11-03 10:42:17.250 308 12492.75 92.22 54387.85 88888.00 2016-11-03 10:42:17.375 308 12492.70 92.15 54387.82 88888.00 2016-11-03 10:42:17.500 308 12492.73 92.17 54387.82 88888.00 2016-11-03 10:42:17.625 308 12492.77 92.12 54387.82 88888.00 2016-11-03 10:42:17.750 308 12492.77 92.10 54387.85 88888.00 2016-11-03 10:42:17.875 308 12492.77 92.08 54387.85 88888.00 2016-11-03 10:42:18.000 308 12492.75 92.05 54387.85 88888.00 2016-11-03 10:42:18.125 308 12492.70 92.00 54387.85 88888.00 2016-11-03 10:42:18.250 308 12492.65 91.95 54387.82 88888.00 2016-11-03 10:42:18.375 308 12492.65 91.97 54387.85 88888.00 2016-11-03 10:42:18.500 308 12492.62 92.00 54387.85 88888.00 2016-11-03 10:42:18.625 308 12492.58 92.00 54387.82 88888.00 2016-11-03 10:42:18.750 308 12492.60 92.05 54387.80 88888.00 2016-11-03 10:42:18.875 308 12492.62 92.10 54387.82 88888.00 2016-11-03 10:42:19.000 308 12492.58 92.17 54387.80 88888.00 2016-11-03 10:42:19.125 308 12492.48 92.22 54387.82 88888.00 2016-11-03 10:42:19.250 308 12492.35 92.30 54387.82 88888.00 2016-11-03 10:42:19.375 308 12492.33 92.40 54387.82 88888.00 2016-11-03 10:42:19.500 308 12492.35 92.47 54387.80 88888.00 2016-11-03 10:42:19.625 308 12492.40 92.60 54387.75 88888.00 2016-11-03 10:42:19.750 308 12492.42 92.70 54387.72 88888.00 2016-11-03 10:42:19.875 308 12492.42 92.78 54387.72 88888.00 2016-11-03 10:42:20.000 308 12492.38 92.90 54387.72 88888.00 2016-11-03 10:42:20.125 308 12492.30 93.00 54387.72 88888.00 2016-11-03 10:42:20.250 308 12492.25 93.10 54387.70 88888.00 2016-11-03 10:42:20.375 308 12492.30 93.22 54387.68 88888.00 2016-11-03 10:42:20.500 308 12492.35 93.33 54387.68 88888.00 2016-11-03 10:42:20.625 308 12492.48 93.40 54387.68 88888.00 2016-11-03 10:42:20.750 308 12492.52 93.50 54387.68 88888.00 2016-11-03 10:42:20.875 308 12492.50 93.55 54387.65 88888.00 2016-11-03 10:42:21.000 308 12492.50 93.58 54387.62 88888.00 2016-11-03 10:42:21.125 308 12492.58 93.62 54387.62 88888.00 2016-11-03 10:42:21.250 308 12492.62 93.62 54387.62 88888.00 2016-11-03 10:42:21.375 308 12492.75 93.67 54387.57 88888.00 2016-11-03 10:42:21.500 308 12492.83 93.67 54387.55 88888.00 2016-11-03 10:42:21.625 308 12492.80 93.65 54387.55 88888.00 2016-11-03 10:42:21.750 308 12492.77 93.60 54387.55 88888.00 2016-11-03 10:42:21.875 308 12492.75 93.55 54387.55 88888.00 2016-11-03 10:42:22.000 308 12492.77 93.50 54387.53 88888.00 2016-11-03 10:42:22.125 308 12492.77 93.47 54387.53 88888.00 2016-11-03 10:42:22.250 308 12492.83 93.45 54387.53 88888.00 2016-11-03 10:42:22.375 308 12492.90 93.40 54387.53 88888.00 2016-11-03 10:42:22.500 308 12492.92 93.35 54387.53 88888.00 2016-11-03 10:42:22.625 308 12492.95 93.35 54387.53 88888.00 2016-11-03 10:42:22.750 308 12492.95 93.30 54387.53 88888.00 2016-11-03 10:42:22.875 308 12492.98 93.25 54387.53 88888.00 2016-11-03 10:42:23.000 308 12493.05 93.22 54387.50 88888.00 2016-11-03 10:42:23.125 308 12493.05 93.22 54387.50 88888.00 2016-11-03 10:42:23.250 308 12492.98 93.22 54387.50 88888.00 2016-11-03 10:42:23.375 308 12493.00 93.22 54387.47 88888.00 2016-11-03 10:42:23.500 308 12493.10 93.25 54387.47 88888.00 2016-11-03 10:42:23.625 308 12493.08 93.25 54387.47 88888.00 2016-11-03 10:42:23.750 308 12493.05 93.25 54387.45 88888.00 2016-11-03 10:42:23.875 308 12493.05 93.30 54387.43 88888.00 2016-11-03 10:42:24.000 308 12493.12 93.30 54387.38 88888.00 2016-11-03 10:42:24.125 308 12493.17 93.35 54387.40 88888.00 2016-11-03 10:42:24.250 308 12493.23 93.38 54387.38 88888.00 2016-11-03 10:42:24.375 308 12493.25 93.38 54387.32 88888.00 2016-11-03 10:42:24.500 308 12493.25 93.40 54387.32 88888.00 2016-11-03 10:42:24.625 308 12493.30 93.47 54387.32 88888.00 2016-11-03 10:42:24.750 308 12493.35 93.55 54387.30 88888.00 2016-11-03 10:42:24.875 308 12493.35 93.60 54387.28 88888.00 2016-11-03 10:42:25.000 308 12493.40 93.67 54387.25 88888.00 2016-11-03 10:42:25.125 308 12493.42 93.75 54387.22 88888.00 2016-11-03 10:42:25.250 308 12493.40 93.83 54387.22 88888.00 2016-11-03 10:42:25.375 308 12493.55 93.92 54387.22 88888.00 2016-11-03 10:42:25.500 308 12493.58 94.00 54387.18 88888.00 2016-11-03 10:42:25.625 308 12493.48 94.03 54387.15 88888.00 2016-11-03 10:42:25.750 308 12493.42 94.05 54387.18 88888.00 2016-11-03 10:42:25.875 308 12493.45 94.12 54387.18 88888.00 2016-11-03 10:42:26.000 308 12493.38 94.17 54387.15 88888.00 2016-11-03 10:42:26.125 308 12493.23 94.22 54387.15 88888.00 2016-11-03 10:42:26.250 308 12493.12 94.28 54387.18 88888.00 2016-11-03 10:42:26.375 308 12493.12 94.30 54387.18 88888.00 2016-11-03 10:42:26.500 308 12493.00 94.33 54387.20 88888.00 2016-11-03 10:42:26.625 308 12492.88 94.38 54387.20 88888.00 2016-11-03 10:42:26.750 308 12492.80 94.38 54387.20 88888.00 2016-11-03 10:42:26.875 308 12492.67 94.35 54387.22 88888.00 2016-11-03 10:42:27.000 308 12492.55 94.35 54387.22 88888.00 2016-11-03 10:42:27.125 308 12492.45 94.35 54387.28 88888.00 2016-11-03 10:42:27.250 308 12492.23 94.35 54387.32 88888.00 2016-11-03 10:42:27.375 308 12492.05 94.33 54387.35 88888.00 2016-11-03 10:42:27.500 308 12491.90 94.33 54387.40 88888.00 2016-11-03 10:42:27.625 308 12491.73 94.33 54387.45 88888.00 2016-11-03 10:42:27.750 308 12491.52 94.25 54387.47 88888.00 2016-11-03 10:42:27.875 308 12491.38 94.22 54387.50 88888.00 2016-11-03 10:42:28.000 308 12491.23 94.15 54387.57 88888.00 2016-11-03 10:42:28.125 308 12491.10 94.05 54387.62 88888.00 2016-11-03 10:42:28.250 308 12490.90 93.95 54387.68 88888.00 2016-11-03 10:42:28.375 308 12490.75 93.80 54387.68 88888.00 2016-11-03 10:42:28.500 308 12490.60 93.65 54387.72 88888.00 2016-11-03 10:42:28.625 308 12490.45 93.53 54387.78 88888.00 2016-11-03 10:42:28.750 308 12490.35 93.38 54387.82 88888.00 2016-11-03 10:42:28.875 308 12490.23 93.20 54387.88 88888.00 2016-11-03 10:42:29.000 308 12490.15 93.03 54387.93 88888.00 2016-11-03 10:42:29.125 308 12490.05 92.85 54388.00 88888.00 2016-11-03 10:42:29.250 308 12489.92 92.62 54388.03 88888.00 2016-11-03 10:42:29.375 308 12489.90 92.47 54388.05 88888.00 2016-11-03 10:42:29.500 308 12489.88 92.30 54388.12 88888.00 2016-11-03 10:42:29.625 308 12489.75 92.08 54388.15 88888.00 2016-11-03 10:42:29.750 308 12489.67 91.90 54388.20 88888.00 2016-11-03 10:42:29.875 308 12489.60 91.70 54388.20 88888.00 2016-11-03 10:42:30.000 308 12489.55 91.50 54388.20 88888.00 2016-11-03 10:42:30.125 308 12489.42 91.33 54388.25 88888.00 2016-11-03 10:42:30.250 308 12489.33 91.12 54388.28 88888.00 2016-11-03 10:42:30.375 308 12489.25 91.00 54388.30 88888.00 2016-11-03 10:42:30.500 308 12489.20 90.88 54388.32 88888.00 2016-11-03 10:42:30.625 308 12489.15 90.72 54388.35 88888.00 2016-11-03 10:42:30.750 308 12489.08 90.58 54388.38 88888.00 2016-11-03 10:42:30.875 308 12489.02 90.47 54388.38 88888.00 2016-11-03 10:42:31.000 308 12488.98 90.40 54388.40 88888.00 2016-11-03 10:42:31.125 308 12488.92 90.33 54388.47 88888.00 2016-11-03 10:42:31.250 308 12488.80 90.25 54388.47 88888.00 2016-11-03 10:42:31.375 308 12488.75 90.22 54388.47 88888.00 2016-11-03 10:42:31.500 308 12488.67 90.20 54388.47 88888.00 2016-11-03 10:42:31.625 308 12488.58 90.15 54388.45 88888.00 2016-11-03 10:42:31.750 308 12488.38 90.15 54388.47 88888.00 2016-11-03 10:42:31.875 308 12488.27 90.15 54388.47 88888.00 2016-11-03 10:42:32.000 308 12488.15 90.15 54388.47 88888.00 2016-11-03 10:42:32.125 308 12488.10 90.20 54388.47 88888.00 2016-11-03 10:42:32.250 308 12487.95 90.25 54388.45 88888.00 2016-11-03 10:42:32.375 308 12487.88 90.30 54388.47 88888.00 2016-11-03 10:42:32.500 308 12487.73 90.35 54388.50 88888.00 2016-11-03 10:42:32.625 308 12487.60 90.38 54388.47 88888.00 2016-11-03 10:42:32.750 308 12487.50 90.40 54388.45 88888.00 2016-11-03 10:42:32.875 308 12487.48 90.42 54388.45 88888.00 2016-11-03 10:42:33.000 308 12487.42 90.50 54388.40 88888.00 2016-11-03 10:42:33.125 308 12487.40 90.60 54388.43 88888.00 2016-11-03 10:42:33.250 308 12487.30 90.67 54388.43 88888.00 2016-11-03 10:42:33.375 308 12487.27 90.75 54388.40 88888.00 2016-11-03 10:42:33.500 308 12487.23 90.78 54388.40 88888.00 2016-11-03 10:42:33.625 308 12487.15 90.83 54388.38 88888.00 2016-11-03 10:42:33.750 308 12487.12 90.83 54388.35 88888.00 2016-11-03 10:42:33.875 308 12487.12 90.92 54388.32 88888.00 2016-11-03 10:42:34.000 308 12487.12 90.92 54388.30 88888.00 2016-11-03 10:42:34.125 308 12487.08 90.95 54388.30 88888.00 2016-11-03 10:42:34.250 308 12486.98 90.90 54388.30 88888.00 2016-11-03 10:42:34.375 308 12486.95 90.88 54388.28 88888.00 2016-11-03 10:42:34.500 308 12486.90 90.85 54388.28 88888.00 2016-11-03 10:42:34.625 308 12486.88 90.80 54388.25 88888.00 2016-11-03 10:42:34.750 308 12486.90 90.75 54388.25 88888.00 2016-11-03 10:42:34.875 308 12486.92 90.70 54388.25 88888.00 2016-11-03 10:42:35.000 308 12486.95 90.70 54388.25 88888.00 2016-11-03 10:42:35.125 308 12486.92 90.67 54388.25 88888.00 2016-11-03 10:42:35.250 308 12486.85 90.55 54388.28 88888.00 2016-11-03 10:42:35.375 308 12486.83 90.50 54388.25 88888.00 2016-11-03 10:42:35.500 308 12486.73 90.45 54388.22 88888.00 2016-11-03 10:42:35.625 308 12486.67 90.45 54388.25 88888.00 2016-11-03 10:42:35.750 308 12486.70 90.45 54388.25 88888.00 2016-11-03 10:42:35.875 308 12486.70 90.42 54388.20 88888.00 2016-11-03 10:42:36.000 308 12486.62 90.42 54388.18 88888.00 2016-11-03 10:42:36.125 308 12486.60 90.42 54388.20 88888.00 2016-11-03 10:42:36.250 308 12486.55 90.40 54388.22 88888.00 2016-11-03 10:42:36.375 308 12486.58 90.42 54388.25 88888.00 2016-11-03 10:42:36.500 308 12486.52 90.45 54388.25 88888.00 2016-11-03 10:42:36.625 308 12486.50 90.42 54388.25 88888.00 2016-11-03 10:42:36.750 308 12486.42 90.38 54388.28 88888.00 2016-11-03 10:42:36.875 308 12486.33 90.38 54388.28 88888.00 2016-11-03 10:42:37.000 308 12486.33 90.38 54388.28 88888.00 2016-11-03 10:42:37.125 308 12486.30 90.40 54388.30 88888.00 2016-11-03 10:42:37.250 308 12486.25 90.35 54388.35 88888.00 2016-11-03 10:42:37.375 308 12486.23 90.35 54388.35 88888.00 2016-11-03 10:42:37.500 308 12486.17 90.35 54388.35 88888.00 2016-11-03 10:42:37.625 308 12486.12 90.33 54388.38 88888.00 2016-11-03 10:42:37.750 308 12486.12 90.28 54388.38 88888.00 2016-11-03 10:42:37.875 308 12486.10 90.22 54388.45 88888.00 2016-11-03 10:42:38.000 308 12485.98 90.20 54388.45 88888.00 2016-11-03 10:42:38.125 308 12485.90 90.12 54388.47 88888.00 2016-11-03 10:42:38.250 308 12485.88 90.03 54388.47 88888.00 2016-11-03 10:42:38.375 308 12485.85 89.97 54388.50 88888.00 2016-11-03 10:42:38.500 308 12485.75 89.92 54388.57 88888.00 2016-11-03 10:42:38.625 308 12485.65 89.85 54388.55 88888.00 2016-11-03 10:42:38.750 308 12485.60 89.80 54388.60 88888.00 2016-11-03 10:42:38.875 308 12485.60 89.75 54388.62 88888.00 2016-11-03 10:42:39.000 308 12485.55 89.67 54388.60 88888.00 2016-11-03 10:42:39.125 308 12485.48 89.60 54388.62 88888.00 2016-11-03 10:42:39.250 308 12485.33 89.50 54388.65 88888.00 2016-11-03 10:42:39.375 308 12485.23 89.45 54388.65 88888.00 2016-11-03 10:42:39.500 308 12485.17 89.42 54388.70 88888.00 2016-11-03 10:42:39.625 308 12485.12 89.42 54388.70 88888.00 2016-11-03 10:42:39.750 308 12485.10 89.35 54388.68 88888.00 2016-11-03 10:42:39.875 308 12485.08 89.35 54388.68 88888.00 2016-11-03 10:42:40.000 308 12484.95 89.33 54388.68 88888.00 2016-11-03 10:42:40.125 308 12484.83 89.38 54388.68 88888.00 2016-11-03 10:42:40.250 308 12484.73 89.38 54388.68 88888.00 2016-11-03 10:42:40.375 308 12484.62 89.40 54388.68 88888.00 2016-11-03 10:42:40.500 308 12484.50 89.42 54388.68 88888.00 2016-11-03 10:42:40.625 308 12484.45 89.47 54388.65 88888.00 2016-11-03 10:42:40.750 308 12484.40 89.55 54388.62 88888.00 2016-11-03 10:42:40.875 308 12484.27 89.65 54388.60 88888.00 2016-11-03 10:42:41.000 308 12484.20 89.70 54388.57 88888.00 2016-11-03 10:42:41.125 308 12484.15 89.83 54388.55 88888.00 2016-11-03 10:42:41.250 308 12484.08 90.03 54388.55 88888.00 2016-11-03 10:42:41.375 308 12484.12 90.17 54388.53 88888.00 2016-11-03 10:42:41.500 308 12484.12 90.33 54388.50 88888.00 2016-11-03 10:42:41.625 308 12484.05 90.42 54388.45 88888.00 2016-11-03 10:42:41.750 308 12484.05 90.62 54388.45 88888.00 2016-11-03 10:42:41.875 308 12484.00 90.83 54388.43 88888.00 2016-11-03 10:42:42.000 308 12483.92 91.00 54388.40 88888.00 2016-11-03 10:42:42.125 308 12483.92 91.22 54388.38 88888.00 2016-11-03 10:42:42.250 308 12483.90 91.45 54388.35 88888.00 2016-11-03 10:42:42.375 308 12483.90 91.65 54388.32 88888.00 2016-11-03 10:42:42.500 308 12483.85 91.85 54388.30 88888.00 2016-11-03 10:42:42.625 308 12483.75 92.05 54388.25 88888.00 2016-11-03 10:42:42.750 308 12483.73 92.25 54388.28 88888.00 2016-11-03 10:42:42.875 308 12483.70 92.50 54388.25 88888.00 2016-11-03 10:42:43.000 308 12483.67 92.70 54388.25 88888.00 2016-11-03 10:42:43.125 308 12483.62 92.88 54388.25 88888.00 2016-11-03 10:42:43.250 308 12483.60 93.05 54388.20 88888.00 2016-11-03 10:42:43.375 308 12483.58 93.22 54388.22 88888.00 2016-11-03 10:42:43.500 308 12483.62 93.38 54388.22 88888.00 2016-11-03 10:42:43.625 308 12483.65 93.50 54388.22 88888.00 2016-11-03 10:42:43.750 308 12483.60 93.62 54388.25 88888.00 2016-11-03 10:42:43.875 308 12483.62 93.72 54388.20 88888.00 2016-11-03 10:42:44.000 308 12483.65 93.75 54388.18 88888.00 2016-11-03 10:42:44.125 308 12483.65 93.75 54388.20 88888.00 2016-11-03 10:42:44.250 308 12483.65 93.75 54388.20 88888.00 2016-11-03 10:42:44.375 308 12483.73 93.70 54388.18 88888.00 2016-11-03 10:42:44.500 308 12483.77 93.65 54388.18 88888.00 2016-11-03 10:42:44.625 308 12483.80 93.55 54388.20 88888.00 2016-11-03 10:42:44.750 308 12483.88 93.47 54388.20 88888.00 2016-11-03 10:42:44.875 308 12484.00 93.28 54388.25 88888.00 2016-11-03 10:42:45.000 308 12484.05 93.10 54388.25 88888.00 2016-11-03 10:42:45.125 308 12484.02 92.90 54388.30 88888.00 2016-11-03 10:42:45.250 308 12483.98 92.62 54388.30 88888.00 2016-11-03 10:42:45.375 308 12483.98 92.40 54388.30 88888.00 2016-11-03 10:42:45.500 308 12484.00 92.17 54388.35 88888.00 2016-11-03 10:42:45.625 308 12484.05 91.97 54388.38 88888.00 2016-11-03 10:42:45.750 308 12484.05 91.72 54388.40 88888.00 2016-11-03 10:42:45.875 308 12484.02 91.53 54388.40 88888.00 2016-11-03 10:42:46.000 308 12483.95 91.30 54388.43 88888.00 2016-11-03 10:42:46.125 308 12483.85 91.12 54388.47 88888.00 2016-11-03 10:42:46.250 308 12483.73 90.90 54388.50 88888.00 2016-11-03 10:42:46.375 308 12483.65 90.78 54388.53 88888.00 2016-11-03 10:42:46.500 308 12483.55 90.65 54388.57 88888.00 2016-11-03 10:42:46.625 308 12483.42 90.55 54388.60 88888.00 2016-11-03 10:42:46.750 308 12483.38 90.50 54388.62 88888.00 2016-11-03 10:42:46.875 308 12483.30 90.42 54388.62 88888.00 2016-11-03 10:42:47.000 308 12483.20 90.38 54388.68 88888.00 2016-11-03 10:42:47.125 308 12483.15 90.35 54388.68 88888.00 2016-11-03 10:42:47.250 308 12483.00 90.35 54388.70 88888.00 2016-11-03 10:42:47.375 308 12482.95 90.38 54388.72 88888.00 2016-11-03 10:42:47.500 308 12482.88 90.38 54388.75 88888.00 2016-11-03 10:42:47.625 308 12482.77 90.42 54388.75 88888.00 2016-11-03 10:42:47.750 308 12482.65 90.47 54388.75 88888.00 2016-11-03 10:42:47.875 308 12482.58 90.53 54388.75 88888.00 2016-11-03 10:42:48.000 308 12482.50 90.55 54388.72 88888.00 2016-11-03 10:42:48.125 308 12482.42 90.55 54388.72 88888.00 2016-11-03 10:42:48.250 308 12482.40 90.60 54388.75 88888.00 2016-11-03 10:42:48.375 308 12482.42 90.62 54388.75 88888.00 2016-11-03 10:42:48.500 308 12482.38 90.67 54388.75 88888.00 2016-11-03 10:42:48.625 308 12482.33 90.70 54388.72 88888.00 2016-11-03 10:42:48.750 308 12482.30 90.67 54388.70 88888.00 2016-11-03 10:42:48.875 308 12482.25 90.70 54388.70 88888.00 2016-11-03 10:42:49.000 308 12482.20 90.75 54388.70 88888.00 2016-11-03 10:42:49.125 308 12482.17 90.78 54388.72 88888.00 2016-11-03 10:42:49.250 308 12482.05 90.80 54388.75 88888.00 2016-11-03 10:42:49.375 308 12481.98 90.85 54388.72 88888.00 2016-11-03 10:42:49.500 308 12481.95 90.88 54388.68 88888.00 2016-11-03 10:42:49.625 308 12481.88 90.90 54388.65 88888.00 2016-11-03 10:42:49.750 308 12481.77 90.95 54388.65 88888.00 2016-11-03 10:42:49.875 308 12481.80 91.03 54388.62 88888.00 2016-11-03 10:42:50.000 308 12481.83 91.05 54388.60 88888.00 2016-11-03 10:42:50.125 308 12481.83 91.10 54388.57 88888.00 2016-11-03 10:42:50.250 308 12481.73 91.15 54388.53 88888.00 2016-11-03 10:42:50.375 308 12481.75 91.20 54388.50 88888.00 2016-11-03 10:42:50.500 308 12481.77 91.25 54388.47 88888.00 2016-11-03 10:42:50.625 308 12481.83 91.30 54388.45 88888.00 2016-11-03 10:42:50.750 308 12481.77 91.33 54388.43 88888.00 2016-11-03 10:42:50.875 308 12481.75 91.40 54388.40 88888.00 2016-11-03 10:42:51.000 308 12481.75 91.47 54388.35 88888.00 2016-11-03 10:42:51.125 308 12481.73 91.53 54388.32 88888.00 2016-11-03 10:42:51.250 308 12481.73 91.60 54388.30 88888.00 2016-11-03 10:42:51.375 308 12481.77 91.70 54388.30 88888.00 2016-11-03 10:42:51.500 308 12481.75 91.78 54388.30 88888.00 2016-11-03 10:42:51.625 308 12481.73 91.83 54388.25 88888.00 2016-11-03 10:42:51.750 308 12481.75 91.90 54388.18 88888.00 2016-11-03 10:42:51.875 308 12481.70 91.92 54388.18 88888.00 2016-11-03 10:42:52.000 308 12481.70 91.97 54388.12 88888.00 2016-11-03 10:42:52.125 308 12481.75 92.05 54388.12 88888.00 2016-11-03 10:42:52.250 308 12481.73 92.15 54388.12 88888.00 2016-11-03 10:42:52.375 308 12481.70 92.22 54388.07 88888.00 2016-11-03 10:42:52.500 308 12481.73 92.30 54388.10 88888.00 2016-11-03 10:42:52.625 308 12481.83 92.40 54388.12 88888.00 2016-11-03 10:42:52.750 308 12481.85 92.45 54388.10 88888.00 2016-11-03 10:42:52.875 308 12481.90 92.47 54388.07 88888.00 2016-11-03 10:42:53.000 308 12481.92 92.50 54388.03 88888.00 2016-11-03 10:42:53.125 308 12481.90 92.60 54388.05 88888.00 2016-11-03 10:42:53.250 308 12481.92 92.60 54388.05 88888.00 2016-11-03 10:42:53.375 308 12482.02 92.65 54388.05 88888.00 2016-11-03 10:42:53.500 308 12482.08 92.65 54388.03 88888.00 2016-11-03 10:42:53.625 308 12482.08 92.67 54388.03 88888.00 2016-11-03 10:42:53.750 308 12482.02 92.65 54388.05 88888.00 2016-11-03 10:42:53.875 308 12482.05 92.60 54388.07 88888.00 2016-11-03 10:42:54.000 308 12482.08 92.50 54388.05 88888.00 2016-11-03 10:42:54.125 308 12482.10 92.40 54388.07 88888.00 2016-11-03 10:42:54.250 308 12482.05 92.30 54388.12 88888.00 2016-11-03 10:42:54.375 308 12482.05 92.20 54388.15 88888.00 2016-11-03 10:42:54.500 308 12482.08 92.05 54388.18 88888.00 2016-11-03 10:42:54.625 308 12482.00 91.92 54388.20 88888.00 2016-11-03 10:42:54.750 308 12481.92 91.78 54388.22 88888.00 2016-11-03 10:42:54.875 308 12481.85 91.62 54388.28 88888.00 2016-11-03 10:42:55.000 308 12481.75 91.45 54388.28 88888.00 2016-11-03 10:42:55.125 308 12481.62 91.28 54388.32 88888.00 2016-11-03 10:42:55.250 308 12481.50 91.10 54388.35 88888.00 2016-11-03 10:42:55.375 308 12481.42 90.92 54388.38 88888.00 2016-11-03 10:42:55.500 308 12481.30 90.72 54388.38 88888.00 2016-11-03 10:42:55.625 308 12481.17 90.53 54388.38 88888.00 2016-11-03 10:42:55.750 308 12481.02 90.33 54388.38 88888.00 2016-11-03 10:42:55.875 308 12480.88 90.15 54388.40 88888.00 2016-11-03 10:42:56.000 308 12480.80 89.97 54388.43 88888.00 2016-11-03 10:42:56.125 308 12480.75 89.83 54388.43 88888.00 2016-11-03 10:42:56.250 308 12480.60 89.67 54388.43 88888.00 2016-11-03 10:42:56.375 308 12480.40 89.60 54388.43 88888.00 2016-11-03 10:42:56.500 308 12480.23 89.50 54388.43 88888.00 2016-11-03 10:42:56.625 308 12480.10 89.33 54388.43 88888.00 2016-11-03 10:42:56.750 308 12479.98 89.25 54388.40 88888.00 2016-11-03 10:42:56.875 308 12479.83 89.20 54388.35 88888.00 2016-11-03 10:42:57.000 308 12479.75 89.17 54388.35 88888.00 2016-11-03 10:42:57.125 308 12479.62 89.17 54388.35 88888.00 2016-11-03 10:42:57.250 308 12479.40 89.17 54388.32 88888.00 2016-11-03 10:42:57.375 308 12479.27 89.17 54388.28 88888.00 2016-11-03 10:42:57.500 308 12479.17 89.15 54388.25 88888.00 2016-11-03 10:42:57.625 308 12479.05 89.15 54388.25 88888.00 2016-11-03 10:42:57.750 308 12478.92 89.17 54388.20 88888.00 2016-11-03 10:42:57.875 308 12478.83 89.20 54388.20 88888.00 2016-11-03 10:42:58.000 308 12478.73 89.28 54388.15 88888.00 2016-11-03 10:42:58.125 308 12478.62 89.35 54388.12 88888.00 2016-11-03 10:42:58.250 308 12478.48 89.40 54388.12 88888.00 2016-11-03 10:42:58.375 308 12478.45 89.50 54388.12 88888.00 2016-11-03 10:42:58.500 308 12478.38 89.55 54388.07 88888.00 2016-11-03 10:42:58.625 308 12478.23 89.62 54388.05 88888.00 2016-11-03 10:42:58.750 308 12478.12 89.65 54388.05 88888.00 2016-11-03 10:42:58.875 308 12478.00 89.72 54388.05 88888.00 2016-11-03 10:42:59.000 308 12477.95 89.83 54388.00 88888.00 2016-11-03 10:42:59.125 308 12477.90 89.90 54388.03 88888.00 2016-11-03 10:42:59.250 308 12477.77 89.97 54388.00 88888.00 2016-11-03 10:42:59.375 308 12477.67 90.08 54388.00 88888.00 2016-11-03 10:42:59.500 308 12477.58 90.15 54388.00 88888.00 2016-11-03 10:42:59.625 308 12477.50 90.22 54388.03 88888.00 2016-11-03 10:42:59.750 308 12477.40 90.35 54388.03 88888.00 2016-11-03 10:42:59.875 308 12477.33 90.42 54388.05 88888.00 2016-11-03 10:43:00.000 308 12477.23 90.47 54388.03 88888.00 2016-11-03 10:43:00.125 308 12477.12 90.55 54388.05 88888.00 2016-11-03 10:43:00.250 308 12477.02 90.62 54388.05 88888.00 2016-11-03 10:43:00.375 308 12477.00 90.70 54388.05 88888.00 2016-11-03 10:43:00.500 308 12476.88 90.75 54388.05 88888.00 2016-11-03 10:43:00.625 308 12476.77 90.78 54388.05 88888.00 2016-11-03 10:43:00.750 308 12476.73 90.88 54388.05 88888.00 2016-11-03 10:43:00.875 308 12476.67 90.92 54388.03 88888.00 2016-11-03 10:43:01.000 308 12476.62 90.97 54388.03 88888.00 2016-11-03 10:43:01.125 308 12476.55 91.00 54388.03 88888.00 2016-11-03 10:43:01.250 308 12476.52 90.95 54388.07 88888.00 2016-11-03 10:43:01.375 308 12476.50 91.00 54388.05 88888.00 2016-11-03 10:43:01.500 308 12476.45 91.03 54388.07 88888.00 2016-11-03 10:43:01.625 308 12476.45 91.00 54388.05 88888.00 2016-11-03 10:43:01.750 308 12476.42 90.97 54388.03 88888.00 2016-11-03 10:43:01.875 308 12476.45 90.95 54388.00 88888.00 2016-11-03 10:43:02.000 308 12476.40 90.90 54388.00 88888.00 2016-11-03 10:43:02.125 308 12476.38 90.90 54388.03 88888.00 2016-11-03 10:43:02.250 308 12476.35 90.88 54388.03 88888.00 2016-11-03 10:43:02.375 308 12476.30 90.90 54388.05 88888.00 2016-11-03 10:43:02.500 308 12476.25 90.90 54388.05 88888.00 2016-11-03 10:43:02.625 308 12476.20 90.90 54388.05 88888.00 2016-11-03 10:43:02.750 308 12476.12 90.83 54388.05 88888.00 2016-11-03 10:43:02.875 308 12476.15 90.85 54388.05 88888.00 2016-11-03 10:43:03.000 308 12476.10 90.85 54388.07 88888.00 2016-11-03 10:43:03.125 308 12475.98 90.85 54388.10 88888.00 2016-11-03 10:43:03.250 308 12475.88 90.85 54388.12 88888.00 2016-11-03 10:43:03.375 308 12475.92 90.85 54388.15 88888.00 2016-11-03 10:43:03.500 308 12475.85 90.83 54388.15 88888.00 2016-11-03 10:43:03.625 308 12475.77 90.83 54388.18 88888.00 2016-11-03 10:43:03.750 308 12475.65 90.83 54388.18 88888.00 2016-11-03 10:43:03.875 308 12475.60 90.83 54388.20 88888.00 2016-11-03 10:43:04.000 308 12475.52 90.85 54388.20 88888.00 2016-11-03 10:43:04.125 308 12475.42 90.83 54388.22 88888.00 2016-11-03 10:43:04.250 308 12475.27 90.85 54388.30 88888.00 2016-11-03 10:43:04.375 308 12475.33 90.88 54388.30 88888.00 2016-11-03 10:43:04.500 308 12475.38 90.85 54388.32 88888.00 2016-11-03 10:43:04.625 308 12475.33 90.88 54388.35 88888.00 2016-11-03 10:43:04.750 308 12475.33 90.90 54388.38 88888.00 2016-11-03 10:43:04.875 308 12475.25 90.90 54388.40 88888.00 2016-11-03 10:43:05.000 308 12475.17 90.90 54388.43 88888.00 2016-11-03 10:43:05.125 308 12475.12 90.88 54388.43 88888.00 2016-11-03 10:43:05.250 308 12475.10 90.83 54388.45 88888.00 2016-11-03 10:43:05.375 308 12475.02 90.78 54388.47 88888.00 2016-11-03 10:43:05.500 308 12474.90 90.72 54388.50 88888.00 2016-11-03 10:43:05.625 308 12474.95 90.70 54388.47 88888.00 2016-11-03 10:43:05.750 308 12474.90 90.65 54388.50 88888.00 2016-11-03 10:43:05.875 308 12474.92 90.60 54388.55 88888.00 2016-11-03 10:43:06.000 308 12474.88 90.53 54388.55 88888.00 2016-11-03 10:43:06.125 308 12474.75 90.47 54388.55 88888.00 2016-11-03 10:43:06.250 308 12474.75 90.40 54388.57 88888.00 2016-11-03 10:43:06.375 308 12474.83 90.35 54388.57 88888.00 2016-11-03 10:43:06.500 308 12474.88 90.30 54388.57 88888.00 2016-11-03 10:43:06.625 308 12474.88 90.25 54388.57 88888.00 2016-11-03 10:43:06.750 308 12474.83 90.28 54388.62 88888.00 2016-11-03 10:43:06.875 308 12474.75 90.28 54388.60 88888.00 2016-11-03 10:43:07.000 308 12474.70 90.25 54388.57 88888.00 2016-11-03 10:43:07.125 308 12474.77 90.30 54388.57 88888.00 2016-11-03 10:43:07.250 308 12474.77 90.30 54388.60 88888.00 2016-11-03 10:43:07.375 308 12474.83 90.33 54388.57 88888.00 2016-11-03 10:43:07.500 308 12474.90 90.33 54388.57 88888.00 2016-11-03 10:43:07.625 308 12474.98 90.35 54388.57 88888.00 2016-11-03 10:43:07.750 308 12475.02 90.35 54388.60 88888.00 2016-11-03 10:43:07.875 308 12475.10 90.40 54388.60 88888.00 2016-11-03 10:43:08.000 308 12475.10 90.45 54388.60 88888.00 2016-11-03 10:43:08.125 308 12475.12 90.53 54388.60 88888.00 2016-11-03 10:43:08.250 308 12475.17 90.60 54388.60 88888.00 2016-11-03 10:43:08.375 308 12475.25 90.65 54388.60 88888.00 2016-11-03 10:43:08.500 308 12475.30 90.70 54388.57 88888.00 2016-11-03 10:43:08.625 308 12475.27 90.80 54388.57 88888.00 2016-11-03 10:43:08.750 308 12475.27 90.92 54388.60 88888.00 2016-11-03 10:43:08.875 308 12475.25 91.03 54388.60 88888.00 2016-11-03 10:43:09.000 308 12475.27 91.12 54388.57 88888.00 2016-11-03 10:43:09.125 308 12475.23 91.25 54388.60 88888.00 2016-11-03 10:43:09.250 308 12475.25 91.38 54388.60 88888.00 2016-11-03 10:43:09.375 308 12475.33 91.50 54388.62 88888.00 2016-11-03 10:43:09.500 308 12475.30 91.62 54388.65 88888.00 2016-11-03 10:43:09.625 308 12475.30 91.78 54388.65 88888.00 2016-11-03 10:43:09.750 308 12475.35 91.90 54388.65 88888.00 2016-11-03 10:43:09.875 308 12475.33 92.00 54388.68 88888.00 2016-11-03 10:43:10.000 308 12475.40 92.12 54388.70 88888.00 2016-11-03 10:43:10.125 308 12475.50 92.28 54388.72 88888.00 2016-11-03 10:43:10.250 308 12475.55 92.38 54388.72 88888.00 2016-11-03 10:43:10.375 308 12475.62 92.47 54388.72 88888.00 2016-11-03 10:43:10.500 308 12475.65 92.58 54388.75 88888.00 2016-11-03 10:43:10.625 308 12475.70 92.72 54388.80 88888.00 2016-11-03 10:43:10.750 308 12475.77 92.83 54388.82 88888.00 2016-11-03 10:43:10.875 308 12475.73 92.90 54388.85 88888.00 2016-11-03 10:43:11.000 308 12475.73 92.97 54388.88 88888.00 2016-11-03 10:43:11.125 308 12475.70 93.05 54388.90 88888.00 2016-11-03 10:43:11.250 308 12475.67 93.15 54388.93 88888.00 2016-11-03 10:43:11.375 308 12475.62 93.20 54388.95 88888.00 2016-11-03 10:43:11.500 308 12475.55 93.28 54388.95 88888.00 2016-11-03 10:43:11.625 308 12475.50 93.38 54389.00 88888.00 2016-11-03 10:43:11.750 308 12475.48 93.42 54389.03 88888.00 2016-11-03 10:43:11.875 308 12475.40 93.47 54388.97 88888.00 2016-11-03 10:43:12.000 308 12475.38 93.53 54389.00 88888.00 2016-11-03 10:43:12.125 308 12475.33 93.60 54389.03 88888.00 2016-11-03 10:43:12.250 308 12475.15 93.67 54389.03 88888.00 2016-11-03 10:43:12.375 308 12475.08 93.75 54389.05 88888.00 2016-11-03 10:43:12.500 308 12475.00 93.85 54389.05 88888.00 2016-11-03 10:43:12.625 308 12474.90 93.97 54389.07 88888.00 2016-11-03 10:43:12.750 308 12474.80 94.08 54389.10 88888.00 2016-11-03 10:43:12.875 308 12474.73 94.20 54389.12 88888.00 2016-11-03 10:43:13.000 308 12474.65 94.30 54389.15 88888.00 2016-11-03 10:43:13.125 308 12474.52 94.42 54389.18 88888.00 2016-11-03 10:43:13.250 308 12474.42 94.60 54389.15 88888.00 2016-11-03 10:43:13.375 308 12474.38 94.70 54389.18 88888.00 2016-11-03 10:43:13.500 308 12474.27 94.85 54389.20 88888.00 2016-11-03 10:43:13.625 308 12474.15 94.97 54389.20 88888.00 2016-11-03 10:43:13.750 308 12474.08 95.08 54389.20 88888.00 2016-11-03 10:43:13.875 308 12474.02 95.10 54389.20 88888.00 2016-11-03 10:43:14.000 308 12474.00 95.17 54389.20 88888.00 2016-11-03 10:43:14.125 308 12473.95 95.28 54389.25 88888.00 2016-11-03 10:43:14.250 308 12473.85 95.38 54389.28 88888.00 2016-11-03 10:43:14.375 308 12473.83 95.45 54389.28 88888.00 2016-11-03 10:43:14.500 308 12473.77 95.53 54389.30 88888.00 2016-11-03 10:43:14.625 308 12473.73 95.50 54389.30 88888.00 2016-11-03 10:43:14.750 308 12473.62 95.53 54389.32 88888.00 2016-11-03 10:43:14.875 308 12473.60 95.50 54389.32 88888.00 2016-11-03 10:43:15.000 308 12473.67 95.55 54389.32 88888.00 2016-11-03 10:43:15.125 308 12473.75 95.55 54389.38 88888.00 2016-11-03 10:43:15.250 308 12473.85 95.58 54389.43 88888.00 2016-11-03 10:43:15.375 308 12473.88 95.55 54389.40 88888.00 2016-11-03 10:43:15.500 308 12473.80 95.55 54389.43 88888.00 2016-11-03 10:43:15.625 308 12473.83 95.53 54389.45 88888.00 2016-11-03 10:43:15.750 308 12473.90 95.50 54389.47 88888.00 2016-11-03 10:43:15.875 308 12474.08 95.45 54389.50 88888.00 2016-11-03 10:43:16.000 308 12474.15 95.38 54389.50 88888.00 2016-11-03 10:43:16.125 308 12474.25 95.33 54389.53 88888.00 2016-11-03 10:43:16.250 308 12474.38 95.22 54389.53 88888.00 2016-11-03 10:43:16.375 308 12474.45 95.12 54389.55 88888.00 2016-11-03 10:43:16.500 308 12474.55 95.00 54389.55 88888.00 2016-11-03 10:43:16.625 308 12474.67 94.88 54389.57 88888.00 2016-11-03 10:43:16.750 308 12474.75 94.75 54389.62 88888.00 2016-11-03 10:43:16.875 308 12474.88 94.60 54389.62 88888.00 2016-11-03 10:43:17.000 308 12474.98 94.45 54389.65 88888.00 2016-11-03 10:43:17.125 308 12475.12 94.30 54389.68 88888.00 2016-11-03 10:43:17.250 308 12475.17 94.10 54389.72 88888.00 2016-11-03 10:43:17.375 308 12475.15 93.97 54389.72 88888.00 2016-11-03 10:43:17.500 308 12475.17 93.75 54389.78 88888.00 2016-11-03 10:43:17.625 308 12475.20 93.62 54389.82 88888.00 2016-11-03 10:43:17.750 308 12475.17 93.45 54389.90 88888.00 2016-11-03 10:43:17.875 308 12475.12 93.28 54389.95 88888.00 2016-11-03 10:43:18.000 308 12475.00 93.10 54390.00 88888.00 2016-11-03 10:43:18.125 308 12474.95 92.92 54390.05 88888.00 2016-11-03 10:43:18.250 308 12474.90 92.75 54390.10 88888.00 2016-11-03 10:43:18.375 308 12474.88 92.58 54390.12 88888.00 2016-11-03 10:43:18.500 308 12474.85 92.40 54390.22 88888.00 2016-11-03 10:43:18.625 308 12474.88 92.25 54390.30 88888.00 2016-11-03 10:43:18.750 308 12474.90 92.03 54390.35 88888.00 2016-11-03 10:43:18.875 308 12474.80 91.78 54390.35 88888.00 2016-11-03 10:43:19.000 308 12474.65 91.53 54390.40 88888.00 2016-11-03 10:43:19.125 308 12474.60 91.25 54390.45 88888.00 2016-11-03 10:43:19.250 308 12474.50 90.85 54390.53 88888.00 2016-11-03 10:43:19.375 308 12474.45 90.62 54390.55 88888.00 2016-11-03 10:43:19.500 308 12474.45 90.33 54390.65 88888.00 2016-11-03 10:43:19.625 308 12474.42 90.03 54390.68 88888.00 2016-11-03 10:43:19.750 308 12474.42 89.70 54390.70 88888.00 2016-11-03 10:43:19.875 308 12474.40 89.38 54390.72 88888.00 2016-11-03 10:43:20.000 308 12474.42 89.10 54390.75 88888.00 2016-11-03 10:43:20.125 308 12474.45 88.78 54390.80 88888.00 2016-11-03 10:43:20.250 308 12474.40 88.47 54390.85 88888.00 2016-11-03 10:43:20.375 308 12474.35 88.22 54390.88 88888.00 2016-11-03 10:43:20.500 308 12474.35 87.92 54390.88 88888.00 2016-11-03 10:43:20.625 308 12474.42 87.65 54390.90 88888.00 2016-11-03 10:43:20.750 308 12474.42 87.38 54390.90 88888.00 2016-11-03 10:43:20.875 308 12474.45 87.12 54390.90 88888.00 2016-11-03 10:43:21.000 308 12474.52 86.90 54390.90 88888.00 2016-11-03 10:43:21.125 308 12474.60 86.67 54390.93 88888.00 2016-11-03 10:43:21.250 308 12474.70 86.42 54390.90 88888.00 2016-11-03 10:43:21.375 308 12474.80 86.33 54390.88 88888.00 2016-11-03 10:43:21.500 308 12474.92 86.15 54390.85 88888.00 2016-11-03 10:43:21.625 308 12475.08 85.97 54390.82 88888.00 2016-11-03 10:43:21.750 308 12475.20 85.80 54390.82 88888.00 2016-11-03 10:43:21.875 308 12475.35 85.60 54390.78 88888.00 2016-11-03 10:43:22.000 308 12475.48 85.45 54390.72 88888.00 2016-11-03 10:43:22.125 308 12475.60 85.33 54390.72 88888.00 2016-11-03 10:43:22.250 308 12475.73 85.20 54390.70 88888.00 2016-11-03 10:43:22.375 308 12475.75 85.17 54390.68 88888.00 2016-11-03 10:43:22.500 308 12475.83 85.10 54390.60 88888.00 2016-11-03 10:43:22.625 308 12475.92 85.05 54390.55 88888.00 2016-11-03 10:43:22.750 308 12476.00 85.05 54390.53 88888.00 2016-11-03 10:43:22.875 308 12476.02 85.05 54390.47 88888.00 2016-11-03 10:43:23.000 308 12476.00 85.08 54390.43 88888.00 2016-11-03 10:43:23.125 308 12476.00 85.12 54390.40 88888.00 2016-11-03 10:43:23.250 308 12476.05 85.22 54390.38 88888.00 2016-11-03 10:43:23.375 308 12476.15 85.33 54390.35 88888.00 2016-11-03 10:43:23.500 308 12476.20 85.47 54390.28 88888.00 2016-11-03 10:43:23.625 308 12476.17 85.60 54390.20 88888.00 2016-11-03 10:43:23.750 308 12476.12 85.75 54390.12 88888.00 2016-11-03 10:43:23.875 308 12476.15 85.95 54390.05 88888.00 2016-11-03 10:43:24.000 308 12476.23 86.08 54389.97 88888.00 2016-11-03 10:43:24.125 308 12476.17 86.33 54389.95 88888.00 2016-11-03 10:43:24.250 308 12476.12 86.47 54389.88 88888.00 2016-11-03 10:43:24.375 308 12476.17 86.60 54389.80 88888.00 2016-11-03 10:43:24.500 308 12476.12 86.80 54389.78 88888.00 2016-11-03 10:43:24.625 308 12476.05 87.03 54389.70 88888.00 2016-11-03 10:43:24.750 308 12476.05 87.22 54389.65 88888.00 2016-11-03 10:43:24.875 308 12476.00 87.38 54389.60 88888.00 2016-11-03 10:43:25.000 308 12476.02 87.55 54389.57 88888.00 2016-11-03 10:43:25.125 308 12476.10 87.78 54389.53 88888.00 2016-11-03 10:43:25.250 308 12476.00 87.92 54389.45 88888.00 2016-11-03 10:43:25.375 308 12476.00 88.08 54389.43 88888.00 2016-11-03 10:43:25.500 308 12476.00 88.22 54389.38 88888.00 2016-11-03 10:43:25.625 308 12476.08 88.35 54389.30 88888.00 2016-11-03 10:43:25.750 308 12476.10 88.47 54389.20 88888.00 2016-11-03 10:43:25.875 308 12476.08 88.60 54389.15 88888.00 2016-11-03 10:43:26.000 308 12476.10 88.67 54389.10 88888.00 2016-11-03 10:43:26.125 308 12476.17 88.78 54389.03 88888.00 2016-11-03 10:43:26.250 308 12476.23 88.83 54388.95 88888.00 2016-11-03 10:43:26.375 308 12476.30 88.90 54388.88 88888.00 2016-11-03 10:43:26.500 308 12476.48 88.97 54388.80 88888.00 2016-11-03 10:43:26.625 308 12476.52 89.00 54388.78 88888.00 2016-11-03 10:43:26.750 308 12476.60 89.08 54388.68 88888.00 2016-11-03 10:43:26.875 308 12476.70 89.08 54388.62 88888.00 2016-11-03 10:43:27.000 308 12476.77 89.12 54388.57 88888.00 2016-11-03 10:43:27.125 308 12476.85 89.17 54388.53 88888.00 2016-11-03 10:43:27.250 308 12476.95 89.22 54388.47 88888.00 2016-11-03 10:43:27.375 308 12477.05 89.33 54388.43 88888.00 2016-11-03 10:43:27.500 308 12477.15 89.47 54388.40 88888.00 2016-11-03 10:43:27.625 308 12477.20 89.58 54388.32 88888.00 2016-11-03 10:43:27.750 308 12477.12 89.67 54388.32 88888.00 2016-11-03 10:43:27.875 308 12477.08 89.80 54388.25 88888.00 2016-11-03 10:43:28.000 308 12477.17 89.90 54388.20 88888.00 2016-11-03 10:43:28.125 308 12477.27 90.03 54388.15 88888.00 2016-11-03 10:43:28.250 308 12477.25 90.22 54388.12 88888.00 2016-11-03 10:43:28.375 308 12477.25 90.33 54388.12 88888.00 2016-11-03 10:43:28.500 308 12477.20 90.45 54388.10 88888.00 2016-11-03 10:43:28.625 308 12477.25 90.53 54388.10 88888.00 2016-11-03 10:43:28.750 308 12477.27 90.62 54388.07 88888.00 2016-11-03 10:43:28.875 308 12477.30 90.72 54388.05 88888.00 2016-11-03 10:43:29.000 308 12477.30 90.78 54388.00 88888.00 2016-11-03 10:43:29.125 308 12477.30 90.80 54388.00 88888.00 2016-11-03 10:43:29.250 308 12477.30 90.85 54388.03 88888.00 2016-11-03 10:43:29.375 308 12477.33 90.90 54388.03 88888.00 2016-11-03 10:43:29.500 308 12477.30 90.90 54388.03 88888.00 2016-11-03 10:43:29.625 308 12477.35 90.88 54388.00 88888.00 2016-11-03 10:43:29.750 308 12477.48 90.83 54388.00 88888.00 2016-11-03 10:43:29.875 308 12477.48 90.78 54388.00 88888.00 2016-11-03 10:43:30.000 308 12477.40 90.70 54387.97 88888.00 2016-11-03 10:43:30.125 308 12477.40 90.67 54388.00 88888.00 2016-11-03 10:43:30.250 308 12477.48 90.60 54388.00 88888.00 2016-11-03 10:43:30.375 308 12477.50 90.55 54387.97 88888.00 2016-11-03 10:43:30.500 308 12477.55 90.45 54388.00 88888.00 2016-11-03 10:43:30.625 308 12477.58 90.38 54388.00 88888.00 2016-11-03 10:43:30.750 308 12477.55 90.30 54388.03 88888.00 2016-11-03 10:43:30.875 308 12477.55 90.22 54388.03 88888.00 2016-11-03 10:43:31.000 308 12477.60 90.15 54388.03 88888.00 2016-11-03 10:43:31.125 308 12477.67 90.08 54388.03 88888.00 2016-11-03 10:43:31.250 308 12477.67 89.95 54388.03 88888.00 2016-11-03 10:43:31.375 308 12477.70 89.90 54388.00 88888.00 2016-11-03 10:43:31.500 308 12477.83 89.83 54388.00 88888.00 2016-11-03 10:43:31.625 308 12477.88 89.72 54388.00 88888.00 2016-11-03 10:43:31.750 308 12477.90 89.65 54388.00 88888.00 2016-11-03 10:43:31.875 308 12477.95 89.62 54387.97 88888.00 2016-11-03 10:43:32.000 308 12478.10 89.58 54388.00 88888.00 2016-11-03 10:43:32.125 308 12478.17 89.55 54388.00 88888.00 2016-11-03 10:43:32.250 308 12478.10 89.50 54387.97 88888.00 2016-11-03 10:43:32.375 308 12478.10 89.47 54387.95 88888.00 2016-11-03 10:43:32.500 308 12478.10 89.45 54387.95 88888.00 2016-11-03 10:43:32.625 308 12478.15 89.42 54387.93 88888.00 2016-11-03 10:43:32.750 308 12478.15 89.42 54387.93 88888.00 2016-11-03 10:43:32.875 308 12478.17 89.40 54387.90 88888.00 2016-11-03 10:43:33.000 308 12478.20 89.40 54387.90 88888.00 2016-11-03 10:43:33.125 308 12478.17 89.35 54387.88 88888.00 2016-11-03 10:43:33.250 308 12478.15 89.35 54387.85 88888.00 2016-11-03 10:43:33.375 308 12478.17 89.38 54387.82 88888.00 2016-11-03 10:43:33.500 308 12478.20 89.35 54387.82 88888.00 2016-11-03 10:43:33.625 308 12478.15 89.38 54387.82 88888.00 2016-11-03 10:43:33.750 308 12478.12 89.40 54387.82 88888.00 2016-11-03 10:43:33.875 308 12478.10 89.40 54387.82 88888.00 2016-11-03 10:43:34.000 308 12478.08 89.42 54387.78 88888.00 2016-11-03 10:43:34.125 308 12478.05 89.42 54387.78 88888.00 2016-11-03 10:43:34.250 308 12478.02 89.42 54387.78 88888.00 2016-11-03 10:43:34.375 308 12478.00 89.42 54387.75 88888.00 2016-11-03 10:43:34.500 308 12478.05 89.42 54387.75 88888.00 2016-11-03 10:43:34.625 308 12478.10 89.42 54387.75 88888.00 2016-11-03 10:43:34.750 308 12478.10 89.35 54387.72 88888.00 2016-11-03 10:43:34.875 308 12478.10 89.30 54387.68 88888.00 2016-11-03 10:43:35.000 308 12478.15 89.28 54387.62 88888.00 2016-11-03 10:43:35.125 308 12478.12 89.22 54387.60 88888.00 2016-11-03 10:43:35.250 308 12478.15 89.12 54387.55 88888.00 2016-11-03 10:43:35.375 308 12478.23 89.05 54387.55 88888.00 2016-11-03 10:43:35.500 308 12478.30 89.00 54387.53 88888.00 2016-11-03 10:43:35.625 308 12478.33 88.92 54387.50 88888.00 2016-11-03 10:43:35.750 308 12478.33 88.88 54387.50 88888.00 2016-11-03 10:43:35.875 308 12478.30 88.78 54387.50 88888.00 2016-11-03 10:43:36.000 308 12478.27 88.70 54387.47 88888.00 2016-11-03 10:43:36.125 308 12478.25 88.62 54387.47 88888.00 2016-11-03 10:43:36.250 308 12478.20 88.53 54387.43 88888.00 2016-11-03 10:43:36.375 308 12478.15 88.45 54387.38 88888.00 2016-11-03 10:43:36.500 308 12478.12 88.40 54387.32 88888.00 2016-11-03 10:43:36.625 308 12478.05 88.33 54387.28 88888.00 2016-11-03 10:43:36.750 308 12477.95 88.22 54387.28 88888.00 2016-11-03 10:43:36.875 308 12477.88 88.15 54387.25 88888.00 2016-11-03 10:43:37.000 308 12477.83 88.10 54387.22 88888.00 2016-11-03 10:43:37.125 308 12477.75 88.08 54387.20 88888.00 2016-11-03 10:43:37.250 308 12477.62 88.00 54387.20 88888.00 2016-11-03 10:43:37.375 308 12477.58 87.97 54387.15 88888.00 2016-11-03 10:43:37.500 308 12477.52 87.97 54387.12 88888.00 2016-11-03 10:43:37.625 308 12477.45 87.95 54387.07 88888.00 2016-11-03 10:43:37.750 308 12477.35 87.97 54387.03 88888.00 2016-11-03 10:43:37.875 308 12477.25 88.00 54387.00 88888.00 2016-11-03 10:43:38.000 308 12477.08 88.08 54386.97 88888.00 2016-11-03 10:43:38.125 308 12476.90 88.15 54386.93 88888.00 2016-11-03 10:43:38.250 308 12476.73 88.22 54386.88 88888.00 2016-11-03 10:43:38.375 308 12476.62 88.30 54386.80 88888.00 2016-11-03 10:43:38.500 308 12476.48 88.40 54386.78 88888.00 2016-11-03 10:43:38.625 308 12476.35 88.50 54386.70 88888.00 2016-11-03 10:43:38.750 308 12476.20 88.62 54386.62 88888.00 2016-11-03 10:43:38.875 308 12476.12 88.70 54386.55 88888.00 2016-11-03 10:43:39.000 308 12476.05 88.83 54386.50 88888.00 2016-11-03 10:43:39.125 308 12476.05 88.97 54386.47 88888.00 2016-11-03 10:43:39.250 308 12476.02 89.15 54386.43 88888.00 2016-11-03 10:43:39.375 308 12476.05 89.25 54386.38 88888.00 2016-11-03 10:43:39.500 308 12476.02 89.38 54386.32 88888.00 2016-11-03 10:43:39.625 308 12476.00 89.58 54386.25 88888.00 2016-11-03 10:43:39.750 308 12476.00 89.67 54386.20 88888.00 2016-11-03 10:43:39.875 308 12476.05 89.83 54386.12 88888.00 2016-11-03 10:43:40.000 308 12476.02 89.97 54386.07 88888.00 2016-11-03 10:43:40.125 308 12476.05 90.10 54386.03 88888.00 2016-11-03 10:43:40.250 308 12476.08 90.25 54385.93 88888.00 2016-11-03 10:43:40.375 308 12476.15 90.38 54385.90 88888.00 2016-11-03 10:43:40.500 308 12476.23 90.47 54385.85 88888.00 2016-11-03 10:43:40.625 308 12476.27 90.60 54385.82 88888.00 2016-11-03 10:43:40.750 308 12476.30 90.70 54385.72 88888.00 2016-11-03 10:43:40.875 308 12476.38 90.78 54385.70 88888.00 2016-11-03 10:43:41.000 308 12476.50 90.85 54385.65 88888.00 2016-11-03 10:43:41.125 308 12476.62 90.90 54385.62 88888.00 2016-11-03 10:43:41.250 308 12476.65 90.97 54385.60 88888.00 2016-11-03 10:43:41.375 308 12476.70 91.03 54385.57 88888.00 2016-11-03 10:43:41.500 308 12476.75 91.05 54385.53 88888.00 2016-11-03 10:43:41.625 308 12476.83 91.08 54385.50 88888.00 2016-11-03 10:43:41.750 308 12476.90 91.08 54385.45 88888.00 2016-11-03 10:43:41.875 308 12476.90 91.12 54385.45 88888.00 2016-11-03 10:43:42.000 308 12476.92 91.17 54385.47 88888.00 2016-11-03 10:43:42.125 308 12476.92 91.20 54385.45 88888.00 2016-11-03 10:43:42.250 308 12476.95 91.20 54385.43 88888.00 2016-11-03 10:43:42.375 308 12477.02 91.20 54385.43 88888.00 2016-11-03 10:43:42.500 308 12477.02 91.15 54385.43 88888.00 2016-11-03 10:43:42.625 308 12476.98 91.10 54385.43 88888.00 2016-11-03 10:43:42.750 308 12476.98 91.03 54385.43 88888.00 2016-11-03 10:43:42.875 308 12476.98 90.95 54385.45 88888.00 2016-11-03 10:43:43.000 308 12477.00 90.88 54385.45 88888.00 2016-11-03 10:43:43.125 308 12477.00 90.78 54385.45 88888.00 2016-11-03 10:43:43.250 308 12476.95 90.65 54385.47 88888.00 2016-11-03 10:43:43.375 308 12476.98 90.55 54385.47 88888.00 2016-11-03 10:43:43.500 308 12477.05 90.45 54385.50 88888.00 2016-11-03 10:43:43.625 308 12477.10 90.35 54385.50 88888.00 2016-11-03 10:43:43.750 308 12477.10 90.22 54385.53 88888.00 2016-11-03 10:43:43.875 308 12477.02 90.08 54385.53 88888.00 2016-11-03 10:43:44.000 308 12477.00 89.92 54385.50 88888.00 2016-11-03 10:43:44.125 308 12477.05 89.80 54385.53 88888.00 2016-11-03 10:43:44.250 308 12477.05 89.65 54385.55 88888.00 2016-11-03 10:43:44.375 308 12477.05 89.58 54385.53 88888.00 2016-11-03 10:43:44.500 308 12477.02 89.42 54385.50 88888.00 2016-11-03 10:43:44.625 308 12477.02 89.33 54385.45 88888.00 2016-11-03 10:43:44.750 308 12476.98 89.22 54385.47 88888.00 2016-11-03 10:43:44.875 308 12476.95 89.10 54385.47 88888.00 2016-11-03 10:43:45.000 308 12477.02 89.05 54385.45 88888.00 2016-11-03 10:43:45.125 308 12477.05 88.95 54385.45 88888.00 2016-11-03 10:43:45.250 308 12477.00 88.80 54385.43 88888.00 2016-11-03 10:43:45.375 308 12476.98 88.78 54385.40 88888.00 2016-11-03 10:43:45.500 308 12476.92 88.75 54385.38 88888.00 2016-11-03 10:43:45.625 308 12476.88 88.72 54385.38 88888.00 2016-11-03 10:43:45.750 308 12476.83 88.72 54385.35 88888.00 2016-11-03 10:43:45.875 308 12476.83 88.72 54385.35 88888.00 2016-11-03 10:43:46.000 308 12476.80 88.72 54385.30 88888.00 2016-11-03 10:43:46.125 308 12476.80 88.72 54385.28 88888.00 2016-11-03 10:43:46.250 308 12476.77 88.72 54385.22 88888.00 2016-11-03 10:43:46.375 308 12476.83 88.78 54385.18 88888.00 2016-11-03 10:43:46.500 308 12476.90 88.78 54385.07 88888.00 2016-11-03 10:43:46.625 308 12476.92 88.80 54385.05 88888.00 2016-11-03 10:43:46.750 308 12477.02 88.85 54385.00 88888.00 2016-11-03 10:43:46.875 308 12477.05 88.90 54384.95 88888.00 2016-11-03 10:43:47.000 308 12477.02 89.00 54384.88 88888.00 2016-11-03 10:43:47.125 308 12477.08 89.08 54384.85 88888.00 2016-11-03 10:43:47.250 308 12477.10 89.17 54384.75 88888.00 2016-11-03 10:43:47.375 308 12477.10 89.30 54384.70 88888.00 2016-11-03 10:43:47.500 308 12477.12 89.38 54384.60 88888.00 2016-11-03 10:43:47.625 308 12477.15 89.50 54384.55 88888.00 2016-11-03 10:43:47.750 308 12477.20 89.62 54384.50 88888.00 2016-11-03 10:43:47.875 308 12477.30 89.78 54384.38 88888.00 2016-11-03 10:43:48.000 308 12477.40 89.95 54384.30 88888.00 2016-11-03 10:43:48.125 308 12477.48 90.15 54384.28 88888.00 2016-11-03 10:43:48.250 308 12477.48 90.45 54384.20 88888.00 2016-11-03 10:43:48.375 308 12477.52 90.62 54384.12 88888.00 2016-11-03 10:43:48.500 308 12477.55 90.80 54384.05 88888.00 2016-11-03 10:43:48.625 308 12477.58 91.03 54384.00 88888.00 2016-11-03 10:43:48.750 308 12477.60 91.28 54383.95 88888.00 2016-11-03 10:43:48.875 308 12477.62 91.47 54383.88 88888.00 2016-11-03 10:43:49.000 308 12477.70 91.72 54383.78 88888.00 2016-11-03 10:43:49.125 308 12477.75 91.90 54383.72 88888.00 2016-11-03 10:43:49.250 308 12477.80 92.10 54383.62 88888.00 2016-11-03 10:43:49.375 308 12477.88 92.33 54383.57 88888.00 2016-11-03 10:43:49.500 308 12477.85 92.53 54383.53 88888.00 2016-11-03 10:43:49.625 308 12477.92 92.75 54383.47 88888.00 2016-11-03 10:43:49.750 308 12477.98 92.92 54383.43 88888.00 2016-11-03 10:43:49.875 308 12477.98 93.12 54383.38 88888.00 2016-11-03 10:43:50.000 308 12477.98 93.28 54383.30 88888.00 2016-11-03 10:43:50.125 308 12478.00 93.47 54383.25 88888.00 2016-11-03 10:43:50.250 308 12478.02 93.65 54383.18 88888.00 2016-11-03 10:43:50.375 308 12478.05 93.83 54383.18 88888.00 2016-11-03 10:43:50.500 308 12478.02 93.95 54383.12 88888.00 2016-11-03 10:43:50.625 308 12478.10 94.10 54383.10 88888.00 2016-11-03 10:43:50.750 308 12478.15 94.20 54383.07 88888.00 2016-11-03 10:43:50.875 308 12478.10 94.33 54383.05 88888.00 2016-11-03 10:43:51.000 308 12478.15 94.42 54383.03 88888.00 2016-11-03 10:43:51.125 308 12478.17 94.58 54383.03 88888.00 2016-11-03 10:43:51.250 308 12478.20 94.67 54383.00 88888.00 2016-11-03 10:43:51.375 308 12478.20 94.75 54382.95 88888.00 2016-11-03 10:43:51.500 308 12478.23 94.83 54382.90 88888.00 2016-11-03 10:43:51.625 308 12478.12 94.90 54382.90 88888.00 2016-11-03 10:43:51.750 308 12478.10 94.92 54382.82 88888.00 2016-11-03 10:43:51.875 308 12478.17 94.92 54382.82 88888.00 2016-11-03 10:43:52.000 308 12478.25 94.95 54382.82 88888.00 2016-11-03 10:43:52.125 308 12478.20 94.95 54382.80 88888.00 2016-11-03 10:43:52.250 308 12478.05 94.95 54382.82 88888.00 2016-11-03 10:43:52.375 308 12478.08 94.97 54382.82 88888.00 2016-11-03 10:43:52.500 308 12478.12 94.95 54382.85 88888.00 2016-11-03 10:43:52.625 308 12478.05 94.97 54382.88 88888.00 2016-11-03 10:43:52.750 308 12477.98 95.00 54382.85 88888.00 2016-11-03 10:43:52.875 308 12477.90 94.97 54382.85 88888.00 2016-11-03 10:43:53.000 308 12477.83 94.97 54382.85 88888.00 2016-11-03 10:43:53.125 308 12477.77 95.03 54382.88 88888.00 2016-11-03 10:43:53.250 308 12477.75 95.03 54382.85 88888.00 2016-11-03 10:43:53.375 308 12477.75 95.03 54382.85 88888.00 2016-11-03 10:43:53.500 308 12477.70 95.03 54382.82 88888.00 2016-11-03 10:43:53.625 308 12477.60 95.03 54382.80 88888.00 2016-11-03 10:43:53.750 308 12477.50 95.03 54382.80 88888.00 2016-11-03 10:43:53.875 308 12477.42 95.03 54382.82 88888.00 2016-11-03 10:43:54.000 308 12477.42 95.03 54382.80 88888.00 2016-11-03 10:43:54.125 308 12477.35 95.05 54382.80 88888.00 2016-11-03 10:43:54.250 308 12477.25 95.03 54382.80 88888.00 2016-11-03 10:43:54.375 308 12477.20 95.03 54382.78 88888.00 2016-11-03 10:43:54.500 308 12477.12 95.00 54382.75 88888.00 2016-11-03 10:43:54.625 308 12477.08 94.97 54382.75 88888.00 2016-11-03 10:43:54.750 308 12477.12 94.95 54382.75 88888.00 2016-11-03 10:43:54.875 308 12477.12 94.92 54382.72 88888.00 2016-11-03 10:43:55.000 308 12477.02 94.90 54382.70 88888.00 2016-11-03 10:43:55.125 308 12476.98 94.88 54382.68 88888.00 2016-11-03 10:43:55.250 308 12477.00 94.85 54382.68 88888.00 2016-11-03 10:43:55.375 308 12477.05 94.85 54382.65 88888.00 2016-11-03 10:43:55.500 308 12477.02 94.88 54382.60 88888.00 2016-11-03 10:43:55.625 308 12476.98 94.88 54382.55 88888.00 2016-11-03 10:43:55.750 308 12476.90 94.90 54382.55 88888.00 2016-11-03 10:43:55.875 308 12476.83 94.92 54382.55 88888.00 2016-11-03 10:43:56.000 308 12476.80 94.95 54382.53 88888.00 2016-11-03 10:43:56.125 308 12476.75 95.00 54382.53 88888.00 2016-11-03 10:43:56.250 308 12476.65 95.10 54382.47 88888.00 2016-11-03 10:43:56.375 308 12476.60 95.17 54382.43 88888.00 2016-11-03 10:43:56.500 308 12476.52 95.28 54382.38 88888.00 2016-11-03 10:43:56.625 308 12476.50 95.42 54382.35 88888.00 2016-11-03 10:43:56.750 308 12476.42 95.55 54382.30 88888.00 2016-11-03 10:43:56.875 308 12476.38 95.72 54382.22 88888.00 2016-11-03 10:43:57.000 308 12476.33 95.92 54382.22 88888.00 2016-11-03 10:43:57.125 308 12476.27 96.10 54382.20 88888.00 2016-11-03 10:43:57.250 308 12476.12 96.28 54382.15 88888.00 2016-11-03 10:43:57.375 308 12476.05 96.42 54382.07 88888.00 2016-11-03 10:43:57.500 308 12476.00 96.62 54382.05 88888.00 2016-11-03 10:43:57.625 308 12475.98 96.80 54382.00 88888.00 2016-11-03 10:43:57.750 308 12475.98 96.97 54381.95 88888.00 2016-11-03 10:43:57.875 308 12475.95 97.10 54381.90 88888.00 2016-11-03 10:43:58.000 308 12475.98 97.25 54381.82 88888.00 2016-11-03 10:43:58.125 308 12475.92 97.45 54381.82 88888.00 2016-11-03 10:43:58.250 308 12475.88 97.62 54381.78 88888.00 2016-11-03 10:43:58.375 308 12475.85 97.78 54381.75 88888.00 2016-11-03 10:43:58.500 308 12475.85 97.90 54381.70 88888.00 2016-11-03 10:43:58.625 308 12475.80 97.97 54381.62 88888.00 2016-11-03 10:43:58.750 308 12475.88 98.08 54381.60 88888.00 2016-11-03 10:43:58.875 308 12475.92 98.12 54381.57 88888.00 2016-11-03 10:43:59.000 308 12475.98 98.22 54381.53 88888.00 2016-11-03 10:43:59.125 308 12475.98 98.25 54381.50 88888.00 2016-11-03 10:43:59.250 308 12475.92 98.22 54381.45 88888.00 2016-11-03 10:43:59.375 308 12476.00 98.25 54381.47 88888.00 2016-11-03 10:43:59.500 308 12476.02 98.30 54381.45 88888.00 2016-11-03 10:43:59.625 308 12476.02 98.28 54381.40 88888.00 2016-11-03 10:43:59.750 308 12475.98 98.22 54381.38 88888.00 2016-11-03 10:43:59.875 308 12475.98 98.15 54381.38 88888.00 2016-11-03 10:44:00.000 308 12476.02 98.08 54381.32 88888.00 2016-11-03 10:44:00.125 308 12476.02 98.00 54381.30 88888.00 2016-11-03 10:44:00.250 308 12476.05 97.90 54381.28 88888.00 2016-11-03 10:44:00.375 308 12476.10 97.80 54381.25 88888.00 2016-11-03 10:44:00.500 308 12476.12 97.72 54381.20 88888.00 2016-11-03 10:44:00.625 308 12476.23 97.62 54381.20 88888.00 2016-11-03 10:44:00.750 308 12476.15 97.55 54381.15 88888.00 2016-11-03 10:44:00.875 308 12476.08 97.47 54381.12 88888.00 2016-11-03 10:44:01.000 308 12476.08 97.40 54381.12 88888.00 2016-11-03 10:44:01.125 308 12476.08 97.28 54381.10 88888.00 2016-11-03 10:44:01.250 308 12476.08 97.20 54381.10 88888.00 2016-11-03 10:44:01.375 308 12476.05 97.20 54381.07 88888.00 2016-11-03 10:44:01.500 308 12476.00 97.12 54381.03 88888.00 2016-11-03 10:44:01.625 308 12475.95 97.03 54381.00 88888.00 2016-11-03 10:44:01.750 308 12475.90 97.00 54380.95 88888.00 2016-11-03 10:44:01.875 308 12475.77 96.95 54380.95 88888.00 2016-11-03 10:44:02.000 308 12475.70 96.92 54380.93 88888.00 2016-11-03 10:44:02.125 308 12475.60 96.88 54380.90 88888.00 2016-11-03 10:44:02.250 308 12475.50 96.80 54380.85 88888.00 2016-11-03 10:44:02.375 308 12475.40 96.80 54380.85 88888.00 2016-11-03 10:44:02.500 308 12475.33 96.75 54380.80 88888.00 2016-11-03 10:44:02.625 308 12475.30 96.72 54380.80 88888.00 2016-11-03 10:44:02.750 308 12475.25 96.67 54380.78 88888.00 2016-11-03 10:44:02.875 308 12475.20 96.65 54380.78 88888.00 2016-11-03 10:44:03.000 308 12475.15 96.65 54380.75 88888.00 2016-11-03 10:44:03.125 308 12475.10 96.58 54380.72 88888.00 2016-11-03 10:44:03.250 308 12474.90 96.50 54380.68 88888.00 2016-11-03 10:44:03.375 308 12474.85 96.42 54380.60 88888.00 2016-11-03 10:44:03.500 308 12474.80 96.38 54380.60 88888.00 2016-11-03 10:44:03.625 308 12474.83 96.33 54380.55 88888.00 2016-11-03 10:44:03.750 308 12474.80 96.28 54380.55 88888.00 2016-11-03 10:44:03.875 308 12474.70 96.20 54380.53 88888.00 2016-11-03 10:44:04.000 308 12474.60 96.15 54380.47 88888.00 2016-11-03 10:44:04.125 308 12474.55 96.08 54380.50 88888.00 2016-11-03 10:44:04.250 308 12474.45 95.95 54380.47 88888.00 2016-11-03 10:44:04.375 308 12474.42 95.90 54380.45 88888.00 2016-11-03 10:44:04.500 308 12474.42 95.83 54380.47 88888.00 2016-11-03 10:44:04.625 308 12474.40 95.70 54380.45 88888.00 2016-11-03 10:44:04.750 308 12474.38 95.62 54380.47 88888.00 2016-11-03 10:44:04.875 308 12474.35 95.53 54380.45 88888.00 2016-11-03 10:44:05.000 308 12474.30 95.42 54380.45 88888.00 2016-11-03 10:44:05.125 308 12474.17 95.35 54380.45 88888.00 2016-11-03 10:44:05.250 308 12474.12 95.22 54380.45 88888.00 2016-11-03 10:44:05.375 308 12474.17 95.15 54380.47 88888.00 2016-11-03 10:44:05.500 308 12474.23 95.08 54380.45 88888.00 2016-11-03 10:44:05.625 308 12474.17 95.03 54380.45 88888.00 2016-11-03 10:44:05.750 308 12474.12 94.92 54380.43 88888.00 2016-11-03 10:44:05.875 308 12474.08 94.83 54380.40 88888.00 2016-11-03 10:44:06.000 308 12474.05 94.78 54380.40 88888.00 2016-11-03 10:44:06.125 308 12474.08 94.75 54380.40 88888.00 2016-11-03 10:44:06.250 308 12474.10 94.70 54380.40 88888.00 2016-11-03 10:44:06.375 308 12474.17 94.70 54380.38 88888.00 2016-11-03 10:44:06.500 308 12474.20 94.62 54380.38 88888.00 2016-11-03 10:44:06.625 308 12474.12 94.60 54380.38 88888.00 2016-11-03 10:44:06.750 308 12474.12 94.58 54380.38 88888.00 2016-11-03 10:44:06.875 308 12474.15 94.58 54380.35 88888.00 2016-11-03 10:44:07.000 308 12474.12 94.58 54380.35 88888.00 2016-11-03 10:44:07.125 308 12474.08 94.58 54380.35 88888.00 2016-11-03 10:44:07.250 308 12474.00 94.58 54380.35 88888.00 2016-11-03 10:44:07.375 308 12474.05 94.62 54380.35 88888.00 2016-11-03 10:44:07.500 308 12474.08 94.62 54380.38 88888.00 2016-11-03 10:44:07.625 308 12474.05 94.62 54380.38 88888.00 2016-11-03 10:44:07.750 308 12474.00 94.65 54380.40 88888.00 2016-11-03 10:44:07.875 308 12473.95 94.65 54380.38 88888.00 2016-11-03 10:44:08.000 308 12474.00 94.70 54380.38 88888.00 2016-11-03 10:44:08.125 308 12474.08 94.75 54380.38 88888.00 2016-11-03 10:44:08.250 308 12474.02 94.80 54380.40 88888.00 2016-11-03 10:44:08.375 308 12474.00 94.85 54380.38 88888.00 2016-11-03 10:44:08.500 308 12473.95 94.90 54380.40 88888.00 2016-11-03 10:44:08.625 308 12473.98 94.97 54380.35 88888.00 2016-11-03 10:44:08.750 308 12474.02 95.08 54380.35 88888.00 2016-11-03 10:44:08.875 308 12474.02 95.20 54380.38 88888.00 2016-11-03 10:44:09.000 308 12474.08 95.35 54380.35 88888.00 2016-11-03 10:44:09.125 308 12474.12 95.47 54380.40 88888.00 2016-11-03 10:44:09.250 308 12474.08 95.60 54380.38 88888.00 2016-11-03 10:44:09.375 308 12474.10 95.72 54380.38 88888.00 2016-11-03 10:44:09.500 308 12474.12 95.92 54380.38 88888.00 2016-11-03 10:44:09.625 308 12474.17 96.05 54380.35 88888.00 2016-11-03 10:44:09.750 308 12474.20 96.22 54380.32 88888.00 2016-11-03 10:44:09.875 308 12474.15 96.35 54380.32 88888.00 2016-11-03 10:44:10.000 308 12474.17 96.55 54380.32 88888.00 2016-11-03 10:44:10.125 308 12474.20 96.75 54380.32 88888.00 2016-11-03 10:44:10.250 308 12474.23 97.00 54380.32 88888.00 2016-11-03 10:44:10.375 308 12474.25 97.17 54380.30 88888.00 2016-11-03 10:44:10.500 308 12474.27 97.35 54380.30 88888.00 2016-11-03 10:44:10.625 308 12474.27 97.55 54380.32 88888.00 2016-11-03 10:44:10.750 308 12474.27 97.75 54380.30 88888.00 2016-11-03 10:44:10.875 308 12474.25 97.90 54380.25 88888.00 2016-11-03 10:44:11.000 308 12474.23 98.00 54380.22 88888.00 2016-11-03 10:44:11.125 308 12474.25 98.17 54380.22 88888.00 2016-11-03 10:44:11.250 308 12474.27 98.38 54380.20 88888.00 2016-11-03 10:44:11.375 308 12474.33 98.53 54380.18 88888.00 2016-11-03 10:44:11.500 308 12474.27 98.67 54380.15 88888.00 2016-11-03 10:44:11.625 308 12474.25 98.78 54380.15 88888.00 2016-11-03 10:44:11.750 308 12474.33 98.85 54380.12 88888.00 2016-11-03 10:44:11.875 308 12474.38 98.97 54380.12 88888.00 2016-11-03 10:44:12.000 308 12474.42 99.10 54380.10 88888.00 2016-11-03 10:44:12.125 308 12474.52 99.17 54380.07 88888.00 2016-11-03 10:44:12.250 308 12474.62 99.22 54380.05 88888.00 2016-11-03 10:44:12.375 308 12474.67 99.25 54380.00 88888.00 2016-11-03 10:44:12.500 308 12474.75 99.25 54379.95 88888.00 2016-11-03 10:44:12.625 308 12474.80 99.28 54379.95 88888.00 2016-11-03 10:44:12.750 308 12474.85 99.30 54379.95 88888.00 2016-11-03 10:44:12.875 308 12474.92 99.28 54379.93 88888.00 2016-11-03 10:44:13.000 308 12474.98 99.22 54379.90 88888.00 2016-11-03 10:44:13.125 308 12475.05 99.20 54379.90 88888.00 2016-11-03 10:44:13.250 308 12475.23 99.17 54379.85 88888.00 2016-11-03 10:44:13.375 308 12475.38 99.15 54379.85 88888.00 2016-11-03 10:44:13.500 308 12475.45 99.10 54379.82 88888.00 2016-11-03 10:44:13.625 308 12475.50 99.03 54379.80 88888.00 2016-11-03 10:44:13.750 308 12475.52 98.92 54379.78 88888.00 2016-11-03 10:44:13.875 308 12475.65 98.83 54379.78 88888.00 2016-11-03 10:44:14.000 308 12475.75 98.75 54379.75 88888.00 2016-11-03 10:44:14.125 308 12475.77 98.65 54379.72 88888.00 2016-11-03 10:44:14.250 308 12475.77 98.50 54379.70 88888.00 2016-11-03 10:44:14.375 308 12475.88 98.40 54379.65 88888.00 2016-11-03 10:44:14.500 308 12476.00 98.30 54379.65 88888.00 2016-11-03 10:44:14.625 308 12476.00 98.17 54379.65 88888.00 2016-11-03 10:44:14.750 308 12476.00 98.05 54379.65 88888.00 2016-11-03 10:44:14.875 308 12476.02 97.95 54379.68 88888.00 2016-11-03 10:44:15.000 308 12476.05 97.78 54379.65 88888.00 2016-11-03 10:44:15.125 308 12476.00 97.62 54379.62 88888.00 2016-11-03 10:44:15.250 308 12475.90 97.45 54379.60 88888.00 2016-11-03 10:44:15.375 308 12475.80 97.33 54379.60 88888.00 2016-11-03 10:44:15.500 308 12475.75 97.20 54379.62 88888.00 2016-11-03 10:44:15.625 308 12475.73 97.08 54379.60 88888.00 2016-11-03 10:44:15.750 308 12475.70 96.92 54379.62 88888.00 2016-11-03 10:44:15.875 308 12475.58 96.80 54379.62 88888.00 2016-11-03 10:44:16.000 308 12475.48 96.67 54379.65 88888.00 2016-11-03 10:44:16.125 308 12475.35 96.58 54379.65 88888.00 2016-11-03 10:44:16.250 308 12475.27 96.42 54379.65 88888.00 2016-11-03 10:44:16.375 308 12475.17 96.17 54379.65 88888.00 2016-11-03 10:44:16.500 308 12474.98 95.55 54379.68 88888.00 2016-11-03 10:44:16.625 308 12474.88 94.92 54379.68 88888.00 2016-11-03 10:44:16.750 308 12474.83 94.67 54379.65 88888.00 2016-11-03 10:44:16.875 308 12474.75 94.65 54379.68 88888.00 2016-11-03 10:44:17.000 308 12474.75 94.60 54379.68 88888.00 2016-11-03 10:44:17.125 308 12474.70 94.47 54379.70 88888.00 2016-11-03 10:44:17.250 308 12474.62 94.28 54379.70 88888.00 2016-11-03 10:44:17.375 308 12474.62 94.05 54379.70 88888.00 2016-11-03 10:44:17.500 308 12474.60 93.60 54379.68 88888.00 2016-11-03 10:44:17.625 308 12474.45 92.30 54379.65 88888.00 2016-11-03 10:44:17.750 308 12474.25 89.28 54379.65 88888.00 2016-11-03 10:44:17.875 308 12473.98 85.85 54379.68 88888.00 2016-11-03 10:44:18.000 308 12473.83 85.05 54379.65 88888.00 2016-11-03 10:44:18.125 308 12473.85 85.95 54379.60 88888.00 2016-11-03 10:44:18.250 308 12473.92 86.80 54379.57 88888.00 2016-11-03 10:44:18.375 308 12474.02 86.95 54379.55 88888.00 2016-11-03 10:44:18.500 308 12474.00 86.95 54379.53 88888.00 2016-11-03 10:44:18.625 308 12474.02 87.22 54379.50 88888.00 2016-11-03 10:44:18.750 308 12474.17 87.50 54379.50 88888.00 2016-11-03 10:44:18.875 308 12474.25 87.58 54379.47 88888.00 2016-11-03 10:44:19.000 308 12474.23 87.58 54379.45 88888.00 2016-11-03 10:44:19.125 308 12474.27 87.70 54379.45 88888.00 2016-11-03 10:44:19.250 308 12474.35 87.88 54379.38 88888.00 2016-11-03 10:44:19.375 308 12474.35 88.03 54379.32 88888.00 2016-11-03 10:44:19.500 308 12474.38 88.22 54379.30 88888.00 2016-11-03 10:44:19.625 308 12474.45 88.45 54379.25 88888.00 2016-11-03 10:44:19.750 308 12474.50 88.67 54379.20 88888.00 2016-11-03 10:44:19.875 308 12474.50 88.92 54379.20 88888.00 2016-11-03 10:44:20.000 308 12474.48 89.12 54379.18 88888.00 2016-11-03 10:44:20.125 308 12474.58 89.38 54379.15 88888.00 2016-11-03 10:44:20.250 308 12474.70 89.67 54379.12 88888.00 2016-11-03 10:44:20.375 308 12474.77 89.85 54379.10 88888.00 2016-11-03 10:44:20.500 308 12474.85 90.08 54379.03 88888.00 2016-11-03 10:44:20.625 308 12474.98 90.28 54378.97 88888.00 2016-11-03 10:44:20.750 308 12474.98 90.45 54378.95 88888.00 2016-11-03 10:44:20.875 308 12474.92 90.60 54378.90 88888.00 2016-11-03 10:44:21.000 308 12474.95 90.78 54378.88 88888.00 2016-11-03 10:44:21.125 308 12475.02 90.92 54378.88 88888.00 2016-11-03 10:44:21.250 308 12475.08 91.10 54378.82 88888.00 2016-11-03 10:44:21.375 308 12475.12 91.20 54378.80 88888.00 2016-11-03 10:44:21.500 308 12475.15 91.30 54378.80 88888.00 2016-11-03 10:44:21.625 308 12475.17 91.40 54378.80 88888.00 2016-11-03 10:44:21.750 308 12475.23 91.50 54378.78 88888.00 2016-11-03 10:44:21.875 308 12475.30 91.58 54378.78 88888.00 2016-11-03 10:44:22.000 308 12475.40 91.67 54378.78 88888.00 2016-11-03 10:44:22.125 308 12475.40 91.80 54378.78 88888.00 2016-11-03 10:44:22.250 308 12475.38 91.85 54378.75 88888.00 2016-11-03 10:44:22.375 308 12475.42 91.90 54378.72 88888.00 2016-11-03 10:44:22.500 308 12475.42 91.95 54378.70 88888.00 2016-11-03 10:44:22.625 308 12475.52 92.03 54378.70 88888.00 2016-11-03 10:44:22.750 308 12475.52 92.10 54378.68 88888.00 2016-11-03 10:44:22.875 308 12475.55 92.20 54378.62 88888.00 2016-11-03 10:44:23.000 308 12475.60 92.30 54378.60 88888.00 2016-11-03 10:44:23.125 308 12475.67 92.38 54378.62 88888.00 2016-11-03 10:44:23.250 308 12475.73 92.45 54378.65 88888.00 2016-11-03 10:44:23.375 308 12475.75 92.50 54378.60 88888.00 2016-11-03 10:44:23.500 308 12475.83 92.58 54378.57 88888.00 2016-11-03 10:44:23.625 308 12475.90 92.60 54378.53 88888.00 2016-11-03 10:44:23.750 308 12476.00 92.70 54378.50 88888.00 2016-11-03 10:44:23.875 308 12476.08 92.75 54378.47 88888.00 2016-11-03 10:44:24.000 308 12476.20 92.80 54378.43 88888.00 2016-11-03 10:44:24.125 308 12476.35 92.85 54378.45 88888.00 2016-11-03 10:44:24.250 308 12476.48 92.90 54378.45 88888.00 2016-11-03 10:44:24.375 308 12476.62 92.92 54378.43 88888.00 2016-11-03 10:44:24.500 308 12476.65 92.97 54378.40 88888.00 2016-11-03 10:44:24.625 308 12476.77 93.00 54378.38 88888.00 2016-11-03 10:44:24.750 308 12476.90 93.05 54378.35 88888.00 2016-11-03 10:44:24.875 308 12477.00 93.05 54378.32 88888.00 2016-11-03 10:44:25.000 308 12477.10 93.03 54378.30 88888.00 2016-11-03 10:44:25.125 308 12477.15 93.05 54378.32 88888.00 2016-11-03 10:44:25.250 308 12477.23 93.05 54378.32 88888.00 2016-11-03 10:44:25.375 308 12477.25 93.10 54378.32 88888.00 2016-11-03 10:44:25.500 308 12477.25 93.12 54378.28 88888.00 2016-11-03 10:44:25.625 308 12477.25 93.15 54378.28 88888.00 2016-11-03 10:44:25.750 308 12477.30 93.22 54378.32 88888.00 2016-11-03 10:44:25.875 308 12477.33 93.30 54378.30 88888.00 2016-11-03 10:44:26.000 308 12477.30 93.35 54378.30 88888.00 2016-11-03 10:44:26.125 308 12477.33 93.42 54378.32 88888.00 2016-11-03 10:44:26.250 308 12477.35 93.42 54378.30 88888.00 2016-11-03 10:44:26.375 308 12477.35 93.47 54378.30 88888.00 2016-11-03 10:44:26.500 308 12477.38 93.55 54378.30 88888.00 2016-11-03 10:44:26.625 308 12477.33 93.65 54378.32 88888.00 2016-11-03 10:44:26.750 308 12477.23 93.72 54378.30 88888.00 2016-11-03 10:44:26.875 308 12477.20 93.78 54378.32 88888.00 2016-11-03 10:44:27.000 308 12477.20 93.80 54378.30 88888.00 2016-11-03 10:44:27.125 308 12477.15 93.88 54378.32 88888.00 2016-11-03 10:44:27.250 308 12477.08 93.92 54378.35 88888.00 2016-11-03 10:44:27.375 308 12477.12 93.97 54378.32 88888.00 2016-11-03 10:44:27.500 308 12477.15 93.95 54378.32 88888.00 2016-11-03 10:44:27.625 308 12477.20 93.95 54378.32 88888.00 2016-11-03 10:44:27.750 308 12477.20 93.95 54378.35 88888.00 2016-11-03 10:44:27.875 308 12477.20 93.88 54378.32 88888.00 2016-11-03 10:44:28.000 308 12477.15 93.83 54378.32 88888.00 2016-11-03 10:44:28.125 308 12477.12 93.75 54378.35 88888.00 2016-11-03 10:44:28.250 308 12477.00 93.67 54378.38 88888.00 2016-11-03 10:44:28.375 308 12477.02 93.58 54378.38 88888.00 2016-11-03 10:44:28.500 308 12477.12 93.50 54378.38 88888.00 2016-11-03 10:44:28.625 308 12477.15 93.40 54378.38 88888.00 2016-11-03 10:44:28.750 308 12477.15 93.33 54378.35 88888.00 2016-11-03 10:44:28.875 308 12477.15 93.22 54378.38 88888.00 2016-11-03 10:44:29.000 308 12477.27 93.08 54378.35 88888.00 2016-11-03 10:44:29.125 308 12477.42 92.95 54378.38 88888.00 2016-11-03 10:44:29.250 308 12477.45 92.85 54378.38 88888.00 2016-11-03 10:44:29.375 308 12477.52 92.80 54378.40 88888.00 2016-11-03 10:44:29.500 308 12477.50 92.67 54378.40 88888.00 2016-11-03 10:44:29.625 308 12477.52 92.50 54378.38 88888.00 2016-11-03 10:44:29.750 308 12477.55 92.38 54378.38 88888.00 2016-11-03 10:44:29.875 308 12477.60 92.25 54378.40 88888.00 2016-11-03 10:44:30.000 308 12477.62 92.12 54378.40 88888.00 2016-11-03 10:44:30.125 308 12477.62 92.00 54378.40 88888.00 2016-11-03 10:44:30.250 308 12477.60 91.83 54378.43 88888.00 2016-11-03 10:44:30.375 308 12477.67 91.70 54378.43 88888.00 2016-11-03 10:44:30.500 308 12477.80 91.60 54378.47 88888.00 2016-11-03 10:44:30.625 308 12477.85 91.45 54378.47 88888.00 2016-11-03 10:44:30.750 308 12477.88 91.35 54378.47 88888.00 2016-11-03 10:44:30.875 308 12477.92 91.28 54378.47 88888.00 2016-11-03 10:44:31.000 308 12477.95 91.17 54378.47 88888.00 2016-11-03 10:44:31.125 308 12478.02 91.05 54378.50 88888.00 2016-11-03 10:44:31.250 308 12478.10 90.92 54378.53 88888.00 2016-11-03 10:44:31.375 308 12478.23 90.85 54378.50 88888.00 2016-11-03 10:44:31.500 308 12478.27 90.78 54378.53 88888.00 2016-11-03 10:44:31.625 308 12478.30 90.70 54378.53 88888.00 2016-11-03 10:44:31.750 308 12478.27 90.62 54378.57 88888.00 2016-11-03 10:44:31.875 308 12478.30 90.60 54378.60 88888.00 2016-11-03 10:44:32.000 308 12478.27 90.55 54378.57 88888.00 2016-11-03 10:44:32.125 308 12478.30 90.53 54378.60 88888.00 2016-11-03 10:44:32.250 308 12478.33 90.53 54378.62 88888.00 2016-11-03 10:44:32.375 308 12478.35 90.53 54378.62 88888.00 2016-11-03 10:44:32.500 308 12478.38 90.53 54378.62 88888.00 2016-11-03 10:44:32.625 308 12478.40 90.45 54378.62 88888.00 2016-11-03 10:44:32.750 308 12478.40 90.45 54378.62 88888.00 2016-11-03 10:44:32.875 308 12478.45 90.45 54378.65 88888.00 2016-11-03 10:44:33.000 308 12478.45 90.47 54378.65 88888.00 2016-11-03 10:44:33.125 308 12478.42 90.42 54378.70 88888.00 2016-11-03 10:44:33.250 308 12478.48 90.42 54378.70 88888.00 2016-11-03 10:44:33.375 308 12478.50 90.42 54378.70 88888.00 2016-11-03 10:44:33.500 308 12478.48 90.42 54378.70 88888.00 2016-11-03 10:44:33.625 308 12478.45 90.45 54378.70 88888.00 2016-11-03 10:44:33.750 308 12478.45 90.45 54378.72 88888.00 2016-11-03 10:44:33.875 308 12478.48 90.45 54378.70 88888.00 2016-11-03 10:44:34.000 308 12478.45 90.45 54378.70 88888.00 2016-11-03 10:44:34.125 308 12478.40 90.47 54378.75 88888.00 2016-11-03 10:44:34.250 308 12478.40 90.50 54378.72 88888.00 2016-11-03 10:44:34.375 308 12478.35 90.53 54378.75 88888.00 2016-11-03 10:44:34.500 308 12478.30 90.55 54378.75 88888.00 2016-11-03 10:44:34.625 308 12478.27 90.58 54378.78 88888.00 2016-11-03 10:44:34.750 308 12478.27 90.58 54378.80 88888.00 2016-11-03 10:44:34.875 308 12478.25 90.55 54378.78 88888.00 2016-11-03 10:44:35.000 308 12478.25 90.55 54378.80 88888.00 2016-11-03 10:44:35.125 308 12478.23 90.55 54378.82 88888.00 2016-11-03 10:44:35.250 308 12478.12 90.50 54378.88 88888.00 2016-11-03 10:44:35.375 308 12478.08 90.50 54378.90 88888.00 2016-11-03 10:44:35.500 308 12478.02 90.50 54378.93 88888.00 2016-11-03 10:44:35.625 308 12478.02 90.50 54379.00 88888.00 2016-11-03 10:44:35.750 308 12478.02 90.55 54379.03 88888.00 2016-11-03 10:44:35.875 308 12477.95 90.58 54379.03 88888.00 2016-11-03 10:44:36.000 308 12477.90 90.58 54379.07 88888.00 2016-11-03 10:44:36.125 308 12477.83 90.60 54379.12 88888.00 2016-11-03 10:44:36.250 308 12477.75 90.62 54379.12 88888.00 2016-11-03 10:44:36.375 308 12477.73 90.70 54379.12 88888.00 2016-11-03 10:44:36.500 308 12477.70 90.72 54379.15 88888.00 2016-11-03 10:44:36.625 308 12477.70 90.80 54379.15 88888.00 2016-11-03 10:44:36.750 308 12477.70 90.90 54379.18 88888.00 2016-11-03 10:44:36.875 308 12477.65 90.95 54379.18 88888.00 2016-11-03 10:44:37.000 308 12477.60 91.03 54379.15 88888.00 2016-11-03 10:44:37.125 308 12477.58 91.12 54379.15 88888.00 2016-11-03 10:44:37.250 308 12477.60 91.25 54379.18 88888.00 2016-11-03 10:44:37.375 308 12477.60 91.33 54379.15 88888.00 2016-11-03 10:44:37.500 308 12477.60 91.45 54379.15 88888.00 2016-11-03 10:44:37.625 308 12477.60 91.58 54379.15 88888.00 2016-11-03 10:44:37.750 308 12477.65 91.67 54379.12 88888.00 2016-11-03 10:44:37.875 308 12477.75 91.72 54379.10 88888.00 2016-11-03 10:44:38.000 308 12477.77 91.83 54379.10 88888.00 2016-11-03 10:44:38.125 308 12477.83 91.88 54379.10 88888.00 2016-11-03 10:44:38.250 308 12477.83 91.95 54379.05 88888.00 2016-11-03 10:44:38.375 308 12477.83 92.00 54379.07 88888.00 2016-11-03 10:44:38.500 308 12477.88 92.03 54379.05 88888.00 2016-11-03 10:44:38.625 308 12477.98 92.05 54379.03 88888.00 2016-11-03 10:44:38.750 308 12478.05 92.08 54379.00 88888.00 2016-11-03 10:44:38.875 308 12478.08 92.12 54378.95 88888.00 2016-11-03 10:44:39.000 308 12478.10 92.15 54378.95 88888.00 2016-11-03 10:44:39.125 308 12478.15 92.17 54378.93 88888.00 2016-11-03 10:44:39.250 308 12478.25 92.22 54378.93 88888.00 2016-11-03 10:44:39.375 308 12478.35 92.28 54378.93 88888.00 2016-11-03 10:44:39.500 308 12478.40 92.22 54378.90 88888.00 2016-11-03 10:44:39.625 308 12478.48 92.20 54378.82 88888.00 2016-11-03 10:44:39.750 308 12478.52 92.25 54378.82 88888.00 2016-11-03 10:44:39.875 308 12478.60 92.25 54378.85 88888.00 2016-11-03 10:44:40.000 308 12478.62 92.28 54378.82 88888.00 2016-11-03 10:44:40.125 308 12478.73 92.25 54378.78 88888.00 2016-11-03 10:44:40.250 308 12478.73 92.28 54378.75 88888.00 2016-11-03 10:44:40.375 308 12478.80 92.30 54378.72 88888.00 2016-11-03 10:44:40.500 308 12478.88 92.30 54378.70 88888.00 2016-11-03 10:44:40.625 308 12478.90 92.30 54378.72 88888.00 2016-11-03 10:44:40.750 308 12478.92 92.30 54378.70 88888.00 2016-11-03 10:44:40.875 308 12478.98 92.33 54378.68 88888.00 2016-11-03 10:44:41.000 308 12479.10 92.38 54378.65 88888.00 2016-11-03 10:44:41.125 308 12479.20 92.42 54378.62 88888.00 2016-11-03 10:44:41.250 308 12479.23 92.42 54378.62 88888.00 2016-11-03 10:44:41.375 308 12479.25 92.47 54378.60 88888.00 2016-11-03 10:44:41.500 308 12479.25 92.53 54378.60 88888.00 2016-11-03 10:44:41.625 308 12479.25 92.60 54378.55 88888.00 2016-11-03 10:44:41.750 308 12479.27 92.62 54378.53 88888.00 2016-11-03 10:44:41.875 308 12479.30 92.70 54378.47 88888.00 2016-11-03 10:44:42.000 308 12479.38 92.78 54378.45 88888.00 2016-11-03 10:44:42.125 308 12479.40 92.90 54378.47 88888.00 2016-11-03 10:44:42.250 308 12479.30 93.00 54378.43 88888.00 2016-11-03 10:44:42.375 308 12479.30 93.08 54378.40 88888.00 2016-11-03 10:44:42.500 308 12479.38 93.22 54378.38 88888.00 2016-11-03 10:44:42.625 308 12479.38 93.35 54378.35 88888.00 2016-11-03 10:44:42.750 308 12479.42 93.50 54378.30 88888.00 2016-11-03 10:44:42.875 308 12479.50 93.60 54378.28 88888.00 2016-11-03 10:44:43.000 308 12479.52 93.72 54378.25 88888.00 2016-11-03 10:44:43.125 308 12479.60 93.88 54378.20 88888.00 2016-11-03 10:44:43.250 308 12479.70 94.00 54378.20 88888.00 2016-11-03 10:44:43.375 308 12479.88 94.12 54378.18 88888.00 2016-11-03 10:44:43.500 308 12479.95 94.20 54378.12 88888.00 2016-11-03 10:44:43.625 308 12480.02 94.30 54378.12 88888.00 2016-11-03 10:44:43.750 308 12480.12 94.40 54378.10 88888.00 2016-11-03 10:44:43.875 308 12480.23 94.45 54378.10 88888.00 2016-11-03 10:44:44.000 308 12480.42 94.50 54378.10 88888.00 2016-11-03 10:44:44.125 308 12480.58 94.53 54378.07 88888.00 2016-11-03 10:44:44.250 308 12480.67 94.53 54378.03 88888.00 2016-11-03 10:44:44.375 308 12480.75 94.55 54378.03 88888.00 2016-11-03 10:44:44.500 308 12480.90 94.55 54378.03 88888.00 2016-11-03 10:44:44.625 308 12481.08 94.53 54378.00 88888.00 2016-11-03 10:44:44.750 308 12481.17 94.50 54378.00 88888.00 2016-11-03 10:44:44.875 308 12481.33 94.47 54378.03 88888.00 2016-11-03 10:44:45.000 308 12481.40 94.42 54378.03 88888.00 2016-11-03 10:44:45.125 308 12481.52 94.38 54378.05 88888.00 2016-11-03 10:44:45.250 308 12481.67 94.30 54378.05 88888.00 2016-11-03 10:44:45.375 308 12481.90 94.28 54378.07 88888.00 2016-11-03 10:44:45.500 308 12482.05 94.20 54378.05 88888.00 2016-11-03 10:44:45.625 308 12482.20 94.10 54378.07 88888.00 2016-11-03 10:44:45.750 308 12482.27 94.00 54378.10 88888.00 2016-11-03 10:44:45.875 308 12482.35 93.90 54378.12 88888.00 2016-11-03 10:44:46.000 308 12482.40 93.80 54378.15 88888.00 2016-11-03 10:44:46.125 308 12482.50 93.67 54378.20 88888.00 2016-11-03 10:44:46.250 308 12482.60 93.53 54378.28 88888.00 2016-11-03 10:44:46.375 308 12482.70 93.42 54378.28 88888.00 2016-11-03 10:44:46.500 308 12482.83 93.30 54378.32 88888.00 2016-11-03 10:44:46.625 308 12482.92 93.20 54378.38 88888.00 2016-11-03 10:44:46.750 308 12482.95 93.08 54378.43 88888.00 2016-11-03 10:44:46.875 308 12482.92 92.88 54378.47 88888.00 2016-11-03 10:44:47.000 308 12482.98 92.75 54378.53 88888.00 2016-11-03 10:44:47.125 308 12483.10 92.62 54378.62 88888.00 2016-11-03 10:44:47.250 308 12483.17 92.45 54378.65 88888.00 2016-11-03 10:44:47.375 308 12483.20 92.33 54378.68 88888.00 2016-11-03 10:44:47.500 308 12483.17 92.20 54378.72 88888.00 2016-11-03 10:44:47.625 308 12483.17 92.05 54378.82 88888.00 2016-11-03 10:44:47.750 308 12483.25 91.95 54378.88 88888.00 2016-11-03 10:44:47.875 308 12483.35 91.80 54378.93 88888.00 2016-11-03 10:44:48.000 308 12483.40 91.67 54378.97 88888.00 2016-11-03 10:44:48.125 308 12483.30 91.55 54379.05 88888.00 2016-11-03 10:44:48.250 308 12483.30 91.40 54379.15 88888.00 2016-11-03 10:44:48.375 308 12483.38 91.35 54379.20 88888.00 2016-11-03 10:44:48.500 308 12483.40 91.28 54379.25 88888.00 2016-11-03 10:44:48.625 308 12483.40 91.17 54379.28 88888.00 2016-11-03 10:44:48.750 308 12483.42 91.10 54379.32 88888.00 2016-11-03 10:44:48.875 308 12483.45 91.08 54379.38 88888.00 2016-11-03 10:44:49.000 308 12483.48 91.00 54379.45 88888.00 2016-11-03 10:44:49.125 308 12483.45 90.97 54379.50 88888.00 2016-11-03 10:44:49.250 308 12483.50 90.88 54379.55 88888.00 2016-11-03 10:44:49.375 308 12483.58 90.85 54379.57 88888.00 2016-11-03 10:44:49.500 308 12483.58 90.80 54379.60 88888.00 2016-11-03 10:44:49.625 308 12483.58 90.80 54379.62 88888.00 2016-11-03 10:44:49.750 308 12483.62 90.78 54379.72 88888.00 2016-11-03 10:44:49.875 308 12483.70 90.78 54379.75 88888.00 2016-11-03 10:44:50.000 308 12483.75 90.75 54379.75 88888.00 2016-11-03 10:44:50.125 308 12483.77 90.78 54379.80 88888.00 2016-11-03 10:44:50.250 308 12483.88 90.72 54379.82 88888.00 2016-11-03 10:44:50.375 308 12483.95 90.67 54379.82 88888.00 2016-11-03 10:44:50.500 308 12484.05 90.62 54379.85 88888.00 2016-11-03 10:44:50.625 308 12484.12 90.60 54379.90 88888.00 2016-11-03 10:44:50.750 308 12484.12 90.60 54379.93 88888.00 2016-11-03 10:44:50.875 308 12484.20 90.55 54379.95 88888.00 2016-11-03 10:44:51.000 308 12484.35 90.50 54379.97 88888.00 2016-11-03 10:44:51.125 308 12484.48 90.47 54380.03 88888.00 2016-11-03 10:44:51.250 308 12484.60 90.40 54380.05 88888.00 2016-11-03 10:44:51.375 308 12484.77 90.38 54380.05 88888.00 2016-11-03 10:44:51.500 308 12484.85 90.33 54380.10 88888.00 2016-11-03 10:44:51.625 308 12484.95 90.30 54380.12 88888.00 2016-11-03 10:44:51.750 308 12485.08 90.20 54380.18 88888.00 2016-11-03 10:44:51.875 308 12485.23 90.20 54380.22 88888.00 2016-11-03 10:44:52.000 308 12485.35 90.20 54380.28 88888.00 2016-11-03 10:44:52.125 308 12485.52 90.12 54380.32 88888.00 2016-11-03 10:44:52.250 308 12485.62 90.05 54380.35 88888.00 2016-11-03 10:44:52.375 308 12485.67 90.03 54380.38 88888.00 2016-11-03 10:44:52.500 308 12485.77 90.00 54380.43 88888.00 2016-11-03 10:44:52.625 308 12485.88 89.90 54380.43 88888.00 2016-11-03 10:44:52.750 308 12486.08 89.88 54380.50 88888.00 2016-11-03 10:44:52.875 308 12486.25 89.83 54380.55 88888.00 2016-11-03 10:44:53.000 308 12486.42 89.78 54380.57 88888.00 2016-11-03 10:44:53.125 308 12486.50 89.70 54380.65 88888.00 2016-11-03 10:44:53.250 308 12486.52 89.60 54380.72 88888.00 2016-11-03 10:44:53.375 308 12486.62 89.58 54380.75 88888.00 2016-11-03 10:44:53.500 308 12486.77 89.55 54380.82 88888.00 2016-11-03 10:44:53.625 308 12486.83 89.53 54380.88 88888.00 2016-11-03 10:44:53.750 308 12486.92 89.47 54380.90 88888.00 2016-11-03 10:44:53.875 308 12487.00 89.42 54380.95 88888.00 2016-11-03 10:44:54.000 308 12487.05 89.47 54381.00 88888.00 2016-11-03 10:44:54.125 308 12487.08 89.50 54381.07 88888.00 2016-11-03 10:44:54.250 308 12487.05 89.58 54381.12 88888.00 2016-11-03 10:44:54.375 308 12487.10 89.67 54381.12 88888.00 2016-11-03 10:44:54.500 308 12487.10 89.75 54381.15 88888.00 2016-11-03 10:44:54.625 308 12487.10 89.85 54381.20 88888.00 2016-11-03 10:44:54.750 308 12487.10 90.05 54381.25 88888.00 2016-11-03 10:44:54.875 308 12487.10 90.20 54381.30 88888.00 2016-11-03 10:44:55.000 308 12487.12 90.35 54381.30 88888.00 2016-11-03 10:44:55.125 308 12487.12 90.53 54381.32 88888.00 2016-11-03 10:44:55.250 308 12487.02 90.70 54381.32 88888.00 2016-11-03 10:44:55.375 308 12486.98 90.90 54381.35 88888.00 2016-11-03 10:44:55.500 308 12486.98 91.10 54381.38 88888.00 2016-11-03 10:44:55.625 308 12487.08 91.28 54381.40 88888.00 2016-11-03 10:44:55.750 308 12487.12 91.42 54381.40 88888.00 2016-11-03 10:44:55.875 308 12487.15 91.58 54381.43 88888.00 2016-11-03 10:44:56.000 308 12487.23 91.72 54381.40 88888.00 2016-11-03 10:44:56.125 308 12487.25 91.92 54381.43 88888.00 2016-11-03 10:44:56.250 308 12487.23 92.08 54381.40 88888.00 2016-11-03 10:44:56.375 308 12487.27 92.20 54381.38 88888.00 2016-11-03 10:44:56.500 308 12487.33 92.35 54381.38 88888.00 2016-11-03 10:44:56.625 308 12487.33 92.45 54381.38 88888.00 2016-11-03 10:44:56.750 308 12487.38 92.58 54381.40 88888.00 2016-11-03 10:44:56.875 308 12487.48 92.70 54381.40 88888.00 2016-11-03 10:44:57.000 308 12487.55 92.80 54381.43 88888.00 2016-11-03 10:44:57.125 308 12487.60 92.92 54381.47 88888.00 2016-11-03 10:44:57.250 308 12487.60 93.03 54381.50 88888.00 2016-11-03 10:44:57.375 308 12487.60 93.12 54381.50 88888.00 2016-11-03 10:44:57.500 308 12487.60 93.22 54381.53 88888.00 2016-11-03 10:44:57.625 308 12487.67 93.30 54381.53 88888.00 2016-11-03 10:44:57.750 308 12487.80 93.38 54381.53 88888.00 2016-11-03 10:44:57.875 308 12487.83 93.42 54381.57 88888.00 2016-11-03 10:44:58.000 308 12487.80 93.45 54381.60 88888.00 2016-11-03 10:44:58.125 308 12487.80 93.47 54381.60 88888.00 2016-11-03 10:44:58.250 308 12487.90 93.55 54381.62 88888.00 2016-11-03 10:44:58.375 308 12487.92 93.60 54381.65 88888.00 2016-11-03 10:44:58.500 308 12487.95 93.65 54381.70 88888.00 2016-11-03 10:44:58.625 308 12488.08 93.65 54381.72 88888.00 2016-11-03 10:44:58.750 308 12488.12 93.67 54381.78 88888.00 2016-11-03 10:44:58.875 308 12488.10 93.67 54381.80 88888.00 2016-11-03 10:44:59.000 308 12488.05 93.70 54381.88 88888.00 2016-11-03 10:44:59.125 308 12488.10 93.72 54381.95 88888.00 2016-11-03 10:44:59.250 308 12488.12 93.72 54381.95 88888.00 2016-11-03 10:44:59.375 308 12488.20 93.70 54382.03 88888.00 2016-11-03 10:44:59.500 308 12488.20 93.70 54382.07 88888.00 2016-11-03 10:44:59.625 308 12488.20 93.67 54382.15 88888.00 2016-11-03 10:44:59.750 308 12488.17 93.65 54382.20 88888.00 2016-11-03 10:44:59.875 308 12488.17 93.62 54382.28 88888.00 2016-11-03 10:45:00.000 308 12488.17 93.58 54382.32 88888.00 2016-11-03 10:45:00.125 308 12488.23 93.53 54382.38 88888.00 2016-11-03 10:45:00.250 308 12488.20 93.42 54382.43 88888.00 2016-11-03 10:45:00.375 308 12488.23 93.35 54382.45 88888.00 2016-11-03 10:45:00.500 308 12488.23 93.33 54382.50 88888.00 2016-11-03 10:45:00.625 308 12488.17 93.25 54382.57 88888.00 2016-11-03 10:45:00.750 308 12488.17 93.17 54382.65 88888.00 2016-11-03 10:45:00.875 308 12488.23 93.08 54382.70 88888.00 2016-11-03 10:45:01.000 308 12488.27 93.03 54382.72 88888.00 2016-11-03 10:45:01.125 308 12488.27 92.95 54382.78 88888.00 2016-11-03 10:45:01.250 308 12488.25 92.85 54382.85 88888.00 2016-11-03 10:45:01.375 308 12488.27 92.83 54382.88 88888.00 2016-11-03 10:45:01.500 308 12488.23 92.75 54382.93 88888.00 2016-11-03 10:45:01.625 308 12488.20 92.65 54382.93 88888.00 2016-11-03 10:45:01.750 308 12488.33 92.55 54382.97 88888.00 2016-11-03 10:45:01.875 308 12488.35 92.47 54383.00 88888.00 2016-11-03 10:45:02.000 308 12488.35 92.42 54383.03 88888.00 2016-11-03 10:45:02.125 308 12488.27 92.40 54383.12 88888.00 2016-11-03 10:45:02.250 308 12488.23 92.33 54383.15 88888.00 2016-11-03 10:45:02.375 308 12488.25 92.28 54383.18 88888.00 2016-11-03 10:45:02.500 308 12488.30 92.25 54383.25 88888.00 2016-11-03 10:45:02.625 308 12488.30 92.20 54383.28 88888.00 2016-11-03 10:45:02.750 308 12488.33 92.12 54383.30 88888.00 2016-11-03 10:45:02.875 308 12488.33 92.08 54383.35 88888.00 2016-11-03 10:45:03.000 308 12488.33 92.05 54383.40 88888.00 2016-11-03 10:45:03.125 308 12488.30 92.00 54383.45 88888.00 2016-11-03 10:45:03.250 308 12488.33 91.95 54383.53 88888.00 2016-11-03 10:45:03.375 308 12488.35 91.90 54383.55 88888.00 2016-11-03 10:45:03.500 308 12488.35 91.85 54383.57 88888.00 2016-11-03 10:45:03.625 308 12488.40 91.80 54383.65 88888.00 2016-11-03 10:45:03.750 308 12488.48 91.75 54383.68 88888.00 2016-11-03 10:45:03.875 308 12488.52 91.65 54383.72 88888.00 2016-11-03 10:45:04.000 308 12488.55 91.58 54383.75 88888.00 2016-11-03 10:45:04.125 308 12488.55 91.53 54383.82 88888.00 2016-11-03 10:45:04.250 308 12488.52 91.40 54383.90 88888.00 2016-11-03 10:45:04.375 308 12488.62 91.38 54383.95 88888.00 2016-11-03 10:45:04.500 308 12488.67 91.30 54384.00 88888.00 2016-11-03 10:45:04.625 308 12488.70 91.22 54384.07 88888.00 2016-11-03 10:45:04.750 308 12488.75 91.12 54384.10 88888.00 2016-11-03 10:45:04.875 308 12488.77 91.03 54384.15 88888.00 2016-11-03 10:45:05.000 308 12488.75 90.95 54384.20 88888.00 2016-11-03 10:45:05.125 308 12488.70 90.90 54384.28 88888.00 2016-11-03 10:45:05.250 308 12488.60 90.83 54384.35 88888.00 2016-11-03 10:45:05.375 308 12488.67 90.80 54384.38 88888.00 2016-11-03 10:45:05.500 308 12488.73 90.70 54384.43 88888.00 2016-11-03 10:45:05.625 308 12488.75 90.67 54384.47 88888.00 2016-11-03 10:45:05.750 308 12488.75 90.58 54384.53 88888.00 2016-11-03 10:45:05.875 308 12488.80 90.53 54384.53 88888.00 2016-11-03 10:45:06.000 308 12488.83 90.45 54384.60 88888.00 2016-11-03 10:45:06.125 308 12488.85 90.42 54384.62 88888.00 2016-11-03 10:45:06.250 308 12488.90 90.38 54384.72 88888.00 2016-11-03 10:45:06.375 308 12488.98 90.33 54384.72 88888.00 2016-11-03 10:45:06.500 308 12489.05 90.28 54384.78 88888.00 2016-11-03 10:45:06.625 308 12489.10 90.25 54384.80 88888.00 2016-11-03 10:45:06.750 308 12489.23 90.17 54384.82 88888.00 2016-11-03 10:45:06.875 308 12489.35 90.15 54384.82 88888.00 2016-11-03 10:45:07.000 308 12489.45 90.10 54384.85 88888.00 2016-11-03 10:45:07.125 308 12489.58 90.10 54384.90 88888.00 2016-11-03 10:45:07.250 308 12489.67 90.05 54384.95 88888.00 2016-11-03 10:45:07.375 308 12489.77 90.08 54384.95 88888.00 2016-11-03 10:45:07.500 308 12489.83 90.03 54385.00 88888.00 2016-11-03 10:45:07.625 308 12489.90 89.97 54385.00 88888.00 2016-11-03 10:45:07.750 308 12490.05 89.95 54385.05 88888.00 2016-11-03 10:45:07.875 308 12490.17 89.92 54385.10 88888.00 2016-11-03 10:45:08.000 308 12490.30 89.95 54385.15 88888.00 2016-11-03 10:45:08.125 308 12490.40 89.92 54385.20 88888.00 2016-11-03 10:45:08.250 308 12490.48 89.85 54385.22 88888.00 2016-11-03 10:45:08.375 308 12490.55 89.83 54385.25 88888.00 2016-11-03 10:45:08.500 308 12490.60 89.83 54385.30 88888.00 2016-11-03 10:45:08.625 308 12490.73 89.78 54385.32 88888.00 2016-11-03 10:45:08.750 308 12490.77 89.75 54385.38 88888.00 2016-11-03 10:45:08.875 308 12490.80 89.72 54385.40 88888.00 2016-11-03 10:45:09.000 308 12490.85 89.67 54385.45 88888.00 2016-11-03 10:45:09.125 308 12490.88 89.67 54385.55 88888.00 2016-11-03 10:45:09.250 308 12490.80 89.65 54385.57 88888.00 2016-11-03 10:45:09.375 308 12490.73 89.62 54385.60 88888.00 2016-11-03 10:45:09.500 308 12490.75 89.65 54385.62 88888.00 2016-11-03 10:45:09.625 308 12490.67 89.67 54385.68 88888.00 2016-11-03 10:45:09.750 308 12490.62 89.67 54385.75 88888.00 2016-11-03 10:45:09.875 308 12490.55 89.70 54385.80 88888.00 2016-11-03 10:45:10.000 308 12490.50 89.72 54385.85 88888.00 2016-11-03 10:45:10.125 308 12490.40 89.80 54385.88 88888.00 2016-11-03 10:45:10.250 308 12490.20 89.85 54385.93 88888.00 2016-11-03 10:45:10.375 308 12490.12 89.95 54385.95 88888.00 2016-11-03 10:45:10.500 308 12490.02 90.03 54386.00 88888.00 2016-11-03 10:45:10.625 308 12489.88 90.10 54386.03 88888.00 2016-11-03 10:45:10.750 308 12489.70 90.20 54386.10 88888.00 2016-11-03 10:45:10.875 308 12489.60 90.35 54386.15 88888.00 2016-11-03 10:45:11.000 308 12489.48 90.45 54386.18 88888.00 2016-11-03 10:45:11.125 308 12489.30 90.50 54386.22 88888.00 2016-11-03 10:45:11.250 308 12489.12 90.60 54386.28 88888.00 2016-11-03 10:45:11.375 308 12489.05 90.70 54386.30 88888.00 2016-11-03 10:45:11.500 308 12488.90 90.75 54386.35 88888.00 2016-11-03 10:45:11.625 308 12488.83 90.85 54386.38 88888.00 2016-11-03 10:45:11.750 308 12488.73 90.92 54386.43 88888.00 2016-11-03 10:45:11.875 308 12488.58 91.03 54386.45 88888.00 2016-11-03 10:45:12.000 308 12488.42 91.10 54386.47 88888.00 2016-11-03 10:45:12.125 308 12488.35 91.17 54386.53 88888.00 2016-11-03 10:45:12.250 308 12488.17 91.25 54386.60 88888.00 2016-11-03 10:45:12.375 308 12488.08 91.33 54386.65 88888.00 2016-11-03 10:45:12.500 308 12488.02 91.40 54386.72 88888.00 2016-11-03 10:45:12.625 308 12487.95 91.45 54386.78 88888.00 2016-11-03 10:45:12.750 308 12487.77 91.53 54386.80 88888.00 2016-11-03 10:45:12.875 308 12487.73 91.58 54386.85 88888.00 2016-11-03 10:45:13.000 308 12487.67 91.58 54386.90 88888.00 2016-11-03 10:45:13.125 308 12487.58 91.60 54386.95 88888.00 2016-11-03 10:45:13.250 308 12487.52 91.60 54387.05 88888.00 2016-11-03 10:45:13.375 308 12487.50 91.62 54387.10 88888.00 2016-11-03 10:45:13.500 308 12487.48 91.65 54387.12 88888.00 2016-11-03 10:45:13.625 308 12487.52 91.67 54387.18 88888.00 2016-11-03 10:45:13.750 308 12487.52 91.67 54387.22 88888.00 2016-11-03 10:45:13.875 308 12487.50 91.72 54387.28 88888.00 2016-11-03 10:45:14.000 308 12487.45 91.70 54387.32 88888.00 2016-11-03 10:45:14.125 308 12487.50 91.70 54387.40 88888.00 2016-11-03 10:45:14.250 308 12487.50 91.67 54387.45 88888.00 2016-11-03 10:45:14.375 308 12487.45 91.70 54387.47 88888.00 2016-11-03 10:45:14.500 308 12487.45 91.67 54387.50 88888.00 2016-11-03 10:45:14.625 308 12487.50 91.70 54387.55 88888.00 2016-11-03 10:45:14.750 308 12487.50 91.75 54387.62 88888.00 2016-11-03 10:45:14.875 308 12487.55 91.75 54387.65 88888.00 2016-11-03 10:45:15.000 308 12487.55 91.78 54387.68 88888.00 2016-11-03 10:45:15.125 308 12487.55 91.83 54387.72 88888.00 2016-11-03 10:45:15.250 308 12487.65 91.88 54387.75 88888.00 2016-11-03 10:45:15.375 308 12487.67 91.90 54387.80 88888.00 2016-11-03 10:45:15.500 308 12487.60 91.90 54387.82 88888.00 2016-11-03 10:45:15.625 308 12487.58 91.97 54387.88 88888.00 2016-11-03 10:45:15.750 308 12487.60 92.08 54387.90 88888.00 2016-11-03 10:45:15.875 308 12487.60 92.12 54387.95 88888.00 2016-11-03 10:45:16.000 308 12487.62 92.17 54387.95 88888.00 2016-11-03 10:45:16.125 308 12487.62 92.30 54388.00 88888.00 2016-11-03 10:45:16.250 308 12487.65 92.40 54388.03 88888.00 2016-11-03 10:45:16.375 308 12487.73 92.47 54388.03 88888.00 2016-11-03 10:45:16.500 308 12487.67 92.58 54388.07 88888.00 2016-11-03 10:45:16.625 308 12487.65 92.65 54388.10 88888.00 2016-11-03 10:45:16.750 308 12487.62 92.75 54388.15 88888.00 2016-11-03 10:45:16.875 308 12487.60 92.80 54388.18 88888.00 2016-11-03 10:45:17.000 308 12487.67 92.90 54388.18 88888.00 2016-11-03 10:45:17.125 308 12487.75 92.95 54388.22 88888.00 2016-11-03 10:45:17.250 308 12487.75 93.03 54388.30 88888.00 2016-11-03 10:45:17.375 308 12487.77 93.10 54388.32 88888.00 2016-11-03 10:45:17.500 308 12487.80 93.17 54388.35 88888.00 2016-11-03 10:45:17.625 308 12487.85 93.25 54388.35 88888.00 2016-11-03 10:45:17.750 308 12487.88 93.30 54388.38 88888.00 2016-11-03 10:45:17.875 308 12487.92 93.38 54388.40 88888.00 2016-11-03 10:45:18.000 308 12488.05 93.42 54388.40 88888.00 2016-11-03 10:45:18.125 308 12488.12 93.50 54388.47 88888.00 2016-11-03 10:45:18.250 308 12488.23 93.53 54388.53 88888.00 2016-11-03 10:45:18.375 308 12488.35 93.55 54388.57 88888.00 2016-11-03 10:45:18.500 308 12488.40 93.58 54388.60 88888.00 2016-11-03 10:45:18.625 308 12488.52 93.65 54388.62 88888.00 2016-11-03 10:45:18.750 308 12488.75 93.65 54388.65 88888.00 2016-11-03 10:45:18.875 308 12488.88 93.67 54388.68 88888.00 2016-11-03 10:45:19.000 308 12489.05 93.70 54388.70 88888.00 2016-11-03 10:45:19.125 308 12489.20 93.70 54388.72 88888.00 2016-11-03 10:45:19.250 308 12489.27 93.70 54388.78 88888.00 2016-11-03 10:45:19.375 308 12489.48 93.67 54388.80 88888.00 2016-11-03 10:45:19.500 308 12489.62 93.67 54388.82 88888.00 2016-11-03 10:45:19.625 308 12489.77 93.65 54388.85 88888.00 2016-11-03 10:45:19.750 308 12489.83 93.62 54388.88 88888.00 2016-11-03 10:45:19.875 308 12489.90 93.62 54388.88 88888.00 2016-11-03 10:45:20.000 308 12490.00 93.58 54388.88 88888.00 2016-11-03 10:45:20.125 308 12490.10 93.55 54388.93 88888.00 2016-11-03 10:45:20.250 308 12490.23 93.53 54388.95 88888.00 2016-11-03 10:45:20.375 308 12490.33 93.50 54388.95 88888.00 2016-11-03 10:45:20.500 308 12490.40 93.47 54388.97 88888.00 2016-11-03 10:45:20.625 308 12490.42 93.45 54389.00 88888.00 2016-11-03 10:45:20.750 308 12490.50 93.40 54389.00 88888.00 2016-11-03 10:45:20.875 308 12490.60 93.38 54389.03 88888.00 2016-11-03 10:45:21.000 308 12490.75 93.38 54389.03 88888.00 2016-11-03 10:45:21.125 308 12490.77 93.38 54389.05 88888.00 2016-11-03 10:45:21.250 308 12490.75 93.38 54389.05 88888.00 2016-11-03 10:45:21.375 308 12490.83 93.42 54389.07 88888.00 2016-11-03 10:45:21.500 308 12490.88 93.40 54389.07 88888.00 2016-11-03 10:45:21.625 308 12490.90 93.40 54389.05 88888.00 2016-11-03 10:45:21.750 308 12490.95 93.45 54389.07 88888.00 2016-11-03 10:45:21.875 308 12490.92 93.47 54389.10 88888.00 2016-11-03 10:45:22.000 308 12490.92 93.45 54389.10 88888.00 2016-11-03 10:45:22.125 308 12491.00 93.45 54389.10 88888.00 2016-11-03 10:45:22.250 308 12491.08 93.45 54389.15 88888.00 2016-11-03 10:45:22.375 308 12491.15 93.45 54389.18 88888.00 2016-11-03 10:45:22.500 308 12491.17 93.47 54389.20 88888.00 2016-11-03 10:45:22.625 308 12491.20 93.45 54389.22 88888.00 2016-11-03 10:45:22.750 308 12491.27 93.45 54389.25 88888.00 2016-11-03 10:45:22.875 308 12491.38 93.45 54389.30 88888.00 2016-11-03 10:45:23.000 308 12491.42 93.45 54389.30 88888.00 2016-11-03 10:45:23.125 308 12491.38 93.42 54389.35 88888.00 2016-11-03 10:45:23.250 308 12491.42 93.40 54389.40 88888.00 2016-11-03 10:45:23.375 308 12491.55 93.40 54389.40 88888.00 2016-11-03 10:45:23.500 308 12491.62 93.33 54389.45 88888.00 2016-11-03 10:45:23.625 308 12491.70 93.33 54389.45 88888.00 2016-11-03 10:45:23.750 308 12491.75 93.28 54389.50 88888.00 2016-11-03 10:45:23.875 308 12491.83 93.25 54389.53 88888.00 2016-11-03 10:45:24.000 308 12491.92 93.22 54389.55 88888.00 2016-11-03 10:45:24.125 308 12492.00 93.20 54389.60 88888.00 2016-11-03 10:45:24.250 308 12491.95 93.17 54389.65 88888.00 2016-11-03 10:45:24.375 308 12492.00 93.12 54389.70 88888.00 2016-11-03 10:45:24.500 308 12492.05 93.08 54389.75 88888.00 2016-11-03 10:45:24.625 308 12492.15 93.05 54389.78 88888.00 2016-11-03 10:45:24.750 308 12492.20 93.03 54389.85 88888.00 2016-11-03 10:45:24.875 308 12492.27 93.03 54389.90 88888.00 2016-11-03 10:45:25.000 308 12492.35 93.00 54389.93 88888.00 2016-11-03 10:45:25.125 308 12492.40 92.97 54389.97 88888.00 2016-11-03 10:45:25.250 308 12492.42 92.97 54390.03 88888.00 2016-11-03 10:45:25.375 308 12492.40 93.03 54390.05 88888.00 2016-11-03 10:45:25.500 308 12492.40 93.03 54390.10 88888.00 2016-11-03 10:45:25.625 308 12492.42 93.03 54390.12 88888.00 2016-11-03 10:45:25.750 308 12492.42 93.03 54390.15 88888.00 2016-11-03 10:45:25.875 308 12492.52 93.05 54390.22 88888.00 2016-11-03 10:45:26.000 308 12492.62 93.12 54390.30 88888.00 2016-11-03 10:45:26.125 308 12492.67 93.15 54390.32 88888.00 2016-11-03 10:45:26.250 308 12492.70 93.20 54390.35 88888.00 2016-11-03 10:45:26.375 308 12492.70 93.28 54390.38 88888.00 2016-11-03 10:45:26.500 308 12492.70 93.38 54390.45 88888.00 2016-11-03 10:45:26.625 308 12492.67 93.45 54390.47 88888.00 2016-11-03 10:45:26.750 308 12492.73 93.55 54390.50 88888.00 2016-11-03 10:45:26.875 308 12492.77 93.60 54390.50 88888.00 2016-11-03 10:45:27.000 308 12492.75 93.67 54390.50 88888.00 2016-11-03 10:45:27.125 308 12492.75 93.78 54390.57 88888.00 2016-11-03 10:45:27.250 308 12492.77 93.95 54390.62 88888.00 2016-11-03 10:45:27.375 308 12492.83 94.08 54390.65 88888.00 2016-11-03 10:45:27.500 308 12492.83 94.22 54390.68 88888.00 2016-11-03 10:45:27.625 308 12492.83 94.38 54390.70 88888.00 2016-11-03 10:45:27.750 308 12492.85 94.53 54390.75 88888.00 2016-11-03 10:45:27.875 308 12492.85 94.70 54390.75 88888.00 2016-11-03 10:45:28.000 308 12492.88 94.88 54390.75 88888.00 2016-11-03 10:45:28.125 308 12492.92 95.08 54390.80 88888.00 2016-11-03 10:45:28.250 308 12492.92 95.25 54390.80 88888.00 2016-11-03 10:45:28.375 308 12492.95 95.40 54390.82 88888.00 2016-11-03 10:45:28.500 308 12492.98 95.60 54390.82 88888.00 2016-11-03 10:45:28.625 308 12493.05 95.72 54390.85 88888.00 2016-11-03 10:45:28.750 308 12493.05 95.92 54390.88 88888.00 2016-11-03 10:45:28.875 308 12493.12 96.12 54390.88 88888.00 2016-11-03 10:45:29.000 308 12493.20 96.30 54390.90 88888.00 2016-11-03 10:45:29.125 308 12493.27 96.47 54390.95 88888.00 2016-11-03 10:45:29.250 308 12493.30 96.65 54390.97 88888.00 2016-11-03 10:45:29.375 308 12493.38 96.80 54390.97 88888.00 2016-11-03 10:45:29.500 308 12493.45 96.95 54391.00 88888.00 2016-11-03 10:45:29.625 308 12493.58 97.12 54391.00 88888.00 2016-11-03 10:45:29.750 308 12493.70 97.25 54391.03 88888.00 2016-11-03 10:45:29.875 308 12493.70 97.33 54391.03 88888.00 2016-11-03 10:45:30.000 308 12493.80 97.40 54391.03 88888.00 2016-11-03 10:45:30.125 308 12493.90 97.53 54391.05 88888.00 2016-11-03 10:45:30.250 308 12493.90 97.60 54391.10 88888.00 2016-11-03 10:45:30.375 308 12493.88 97.67 54391.12 88888.00 2016-11-03 10:45:30.500 308 12494.00 97.75 54391.12 88888.00 2016-11-03 10:45:30.625 308 12494.10 97.83 54391.15 88888.00 2016-11-03 10:45:30.750 308 12494.20 97.85 54391.18 88888.00 2016-11-03 10:45:30.875 308 12494.25 97.88 54391.20 88888.00 2016-11-03 10:45:31.000 308 12494.27 97.92 54391.22 88888.00 2016-11-03 10:45:31.125 308 12494.40 97.95 54391.25 88888.00 2016-11-03 10:45:31.250 308 12494.50 97.97 54391.30 88888.00 2016-11-03 10:45:31.375 308 12494.60 97.95 54391.32 88888.00 2016-11-03 10:45:31.500 308 12494.67 97.90 54391.35 88888.00 2016-11-03 10:45:31.625 308 12494.70 97.88 54391.40 88888.00 2016-11-03 10:45:31.750 308 12494.73 97.88 54391.45 88888.00 2016-11-03 10:45:31.875 308 12494.75 97.80 54391.47 88888.00 2016-11-03 10:45:32.000 308 12494.80 97.72 54391.53 88888.00 2016-11-03 10:45:32.125 308 12494.90 97.67 54391.55 88888.00 2016-11-03 10:45:32.250 308 12494.92 97.62 54391.55 88888.00 2016-11-03 10:45:32.375 308 12495.02 97.53 54391.60 88888.00 2016-11-03 10:45:32.500 308 12495.17 97.45 54391.65 88888.00 2016-11-03 10:45:32.625 308 12495.25 97.35 54391.68 88888.00 2016-11-03 10:45:32.750 308 12495.30 97.25 54391.70 88888.00 2016-11-03 10:45:32.875 308 12495.33 97.15 54391.72 88888.00 2016-11-03 10:45:33.000 308 12495.40 97.03 54391.72 88888.00 2016-11-03 10:45:33.125 308 12495.52 96.92 54391.78 88888.00 2016-11-03 10:45:33.250 308 12495.62 96.83 54391.82 88888.00 2016-11-03 10:45:33.375 308 12495.75 96.75 54391.85 88888.00 2016-11-03 10:45:33.500 308 12495.80 96.65 54391.88 88888.00 2016-11-03 10:45:33.625 308 12495.85 96.55 54391.95 88888.00 2016-11-03 10:45:33.750 308 12495.90 96.45 54391.97 88888.00 2016-11-03 10:45:33.875 308 12496.00 96.35 54391.97 88888.00 2016-11-03 10:45:34.000 308 12496.05 96.25 54391.97 88888.00 2016-11-03 10:45:34.125 308 12496.05 96.17 54392.05 88888.00 2016-11-03 10:45:34.250 308 12496.05 96.08 54392.10 88888.00 2016-11-03 10:45:34.375 308 12496.20 96.00 54392.10 88888.00 2016-11-03 10:45:34.500 308 12496.23 95.90 54392.12 88888.00 2016-11-03 10:45:34.625 308 12496.25 95.80 54392.12 88888.00 2016-11-03 10:45:34.750 308 12496.33 95.80 54392.18 88888.00 2016-11-03 10:45:34.875 308 12496.38 95.75 54392.20 88888.00 2016-11-03 10:45:35.000 308 12496.40 95.67 54392.22 88888.00 2016-11-03 10:45:35.125 308 12496.45 95.65 54392.25 88888.00 2016-11-03 10:45:35.250 308 12496.48 95.60 54392.28 88888.00 2016-11-03 10:45:35.375 308 12496.52 95.58 54392.28 88888.00 2016-11-03 10:45:35.500 308 12496.60 95.50 54392.30 88888.00 2016-11-03 10:45:35.625 308 12496.60 95.50 54392.30 88888.00 2016-11-03 10:45:35.750 308 12496.65 95.45 54392.32 88888.00 2016-11-03 10:45:35.875 308 12496.73 95.42 54392.38 88888.00 2016-11-03 10:45:36.000 308 12496.73 95.40 54392.38 88888.00 2016-11-03 10:45:36.125 308 12496.73 95.42 54392.40 88888.00 2016-11-03 10:45:36.250 308 12496.80 95.40 54392.47 88888.00 2016-11-03 10:45:36.375 308 12496.88 95.40 54392.45 88888.00 2016-11-03 10:45:36.500 308 12496.90 95.38 54392.47 88888.00 2016-11-03 10:45:36.625 308 12496.85 95.40 54392.50 88888.00 2016-11-03 10:45:36.750 308 12496.85 95.40 54392.50 88888.00 2016-11-03 10:45:36.875 308 12496.80 95.38 54392.50 88888.00 2016-11-03 10:45:37.000 308 12496.83 95.40 54392.53 88888.00 2016-11-03 10:45:37.125 308 12496.85 95.38 54392.53 88888.00 2016-11-03 10:45:37.250 308 12496.90 95.33 54392.55 88888.00 2016-11-03 10:45:37.375 308 12496.98 95.33 54392.57 88888.00 2016-11-03 10:45:37.500 308 12496.95 95.35 54392.62 88888.00 2016-11-03 10:45:37.625 308 12496.95 95.38 54392.62 88888.00 2016-11-03 10:45:37.750 308 12497.05 95.35 54392.62 88888.00 2016-11-03 10:45:37.875 308 12497.00 95.30 54392.65 88888.00 2016-11-03 10:45:38.000 308 12496.95 95.25 54392.68 88888.00 2016-11-03 10:45:38.125 308 12496.95 95.22 54392.70 88888.00 2016-11-03 10:45:38.250 308 12496.90 95.25 54392.72 88888.00 2016-11-03 10:45:38.375 308 12496.95 95.22 54392.72 88888.00 2016-11-03 10:45:38.500 308 12496.95 95.17 54392.70 88888.00 2016-11-03 10:45:38.625 308 12497.00 95.20 54392.75 88888.00 2016-11-03 10:45:38.750 308 12496.98 95.17 54392.78 88888.00 2016-11-03 10:45:38.875 308 12496.98 95.15 54392.75 88888.00 2016-11-03 10:45:39.000 308 12496.92 95.15 54392.78 88888.00 2016-11-03 10:45:39.125 308 12496.83 95.15 54392.75 88888.00 2016-11-03 10:45:39.250 308 12496.83 95.12 54392.78 88888.00 2016-11-03 10:45:39.375 308 12496.85 95.17 54392.75 88888.00 2016-11-03 10:45:39.500 308 12496.80 95.17 54392.72 88888.00 2016-11-03 10:45:39.625 308 12496.80 95.17 54392.75 88888.00 2016-11-03 10:45:39.750 308 12496.83 95.17 54392.72 88888.00 2016-11-03 10:45:39.875 308 12496.85 95.20 54392.72 88888.00 2016-11-03 10:45:40.000 308 12496.83 95.22 54392.70 88888.00 2016-11-03 10:45:40.125 308 12496.85 95.28 54392.70 88888.00 2016-11-03 10:45:40.250 308 12496.83 95.30 54392.68 88888.00 2016-11-03 10:45:40.375 308 12496.80 95.28 54392.65 88888.00 2016-11-03 10:45:40.500 308 12496.83 95.30 54392.62 88888.00 2016-11-03 10:45:40.625 308 12496.88 95.33 54392.60 88888.00 2016-11-03 10:45:40.750 308 12496.88 95.35 54392.57 88888.00 2016-11-03 10:45:40.875 308 12496.90 95.38 54392.55 88888.00 2016-11-03 10:45:41.000 308 12496.95 95.38 54392.55 88888.00 2016-11-03 10:45:41.125 308 12496.92 95.40 54392.55 88888.00 2016-11-03 10:45:41.250 308 12497.00 95.40 54392.50 88888.00 2016-11-03 10:45:41.375 308 12497.10 95.42 54392.47 88888.00 2016-11-03 10:45:41.500 308 12497.17 95.47 54392.50 88888.00 2016-11-03 10:45:41.625 308 12497.17 95.45 54392.50 88888.00 2016-11-03 10:45:41.750 308 12497.23 95.45 54392.47 88888.00 2016-11-03 10:45:41.875 308 12497.27 95.45 54392.45 88888.00 2016-11-03 10:45:42.000 308 12497.38 95.42 54392.43 88888.00 2016-11-03 10:45:42.125 308 12497.40 95.40 54392.45 88888.00 2016-11-03 10:45:42.250 308 12497.45 95.38 54392.43 88888.00 2016-11-03 10:45:42.375 308 12497.52 95.35 54392.43 88888.00 2016-11-03 10:45:42.500 308 12497.60 95.30 54392.45 88888.00 2016-11-03 10:45:42.625 308 12497.65 95.30 54392.43 88888.00 2016-11-03 10:45:42.750 308 12497.73 95.22 54392.45 88888.00 2016-11-03 10:45:42.875 308 12497.73 95.15 54392.43 88888.00 2016-11-03 10:45:43.000 308 12497.80 95.10 54392.43 88888.00 2016-11-03 10:45:43.125 308 12497.92 95.03 54392.45 88888.00 2016-11-03 10:45:43.250 308 12497.98 94.92 54392.45 88888.00 2016-11-03 10:45:43.375 308 12498.10 94.85 54392.43 88888.00 2016-11-03 10:45:43.500 308 12498.15 94.80 54392.45 88888.00 2016-11-03 10:45:43.625 308 12498.23 94.72 54392.47 88888.00 2016-11-03 10:45:43.750 308 12498.27 94.62 54392.50 88888.00 2016-11-03 10:45:43.875 308 12498.35 94.55 54392.50 88888.00 2016-11-03 10:45:44.000 308 12498.45 94.47 54392.47 88888.00 2016-11-03 10:45:44.125 308 12498.52 94.40 54392.47 88888.00 2016-11-03 10:45:44.250 308 12498.48 94.33 54392.50 88888.00 2016-11-03 10:45:44.375 308 12498.52 94.25 54392.47 88888.00 2016-11-03 10:45:44.500 308 12498.58 94.17 54392.47 88888.00 2016-11-03 10:45:44.625 308 12498.65 94.12 54392.47 88888.00 2016-11-03 10:45:44.750 308 12498.70 94.05 54392.47 88888.00 2016-11-03 10:45:44.875 308 12498.75 94.03 54392.50 88888.00 2016-11-03 10:45:45.000 308 12498.80 94.00 54392.47 88888.00 2016-11-03 10:45:45.125 308 12498.85 94.00 54392.50 88888.00 2016-11-03 10:45:45.250 308 12498.92 93.97 54392.47 88888.00 2016-11-03 10:45:45.375 308 12499.02 93.95 54392.47 88888.00 2016-11-03 10:45:45.500 308 12499.12 93.92 54392.47 88888.00 2016-11-03 10:45:45.625 308 12499.20 93.90 54392.45 88888.00 2016-11-03 10:45:45.750 308 12499.17 93.90 54392.40 88888.00 2016-11-03 10:45:45.875 308 12499.17 93.88 54392.40 88888.00 2016-11-03 10:45:46.000 308 12499.17 93.85 54392.38 88888.00 2016-11-03 10:45:46.125 308 12499.25 93.80 54392.38 88888.00 2016-11-03 10:45:46.250 308 12499.27 93.83 54392.35 88888.00 2016-11-03 10:45:46.375 308 12499.33 93.85 54392.35 88888.00 2016-11-03 10:45:46.500 308 12499.38 93.78 54392.32 88888.00 2016-11-03 10:45:46.625 308 12499.48 93.80 54392.28 88888.00 2016-11-03 10:45:46.750 308 12499.50 93.85 54392.28 88888.00 2016-11-03 10:45:46.875 308 12499.52 93.85 54392.28 88888.00 2016-11-03 10:45:47.000 308 12499.58 93.85 54392.25 88888.00 2016-11-03 10:45:47.125 308 12499.55 93.85 54392.22 88888.00 2016-11-03 10:45:47.250 308 12499.48 93.83 54392.22 88888.00 2016-11-03 10:45:47.375 308 12499.60 93.85 54392.22 88888.00 2016-11-03 10:45:47.500 308 12499.60 93.83 54392.22 88888.00 2016-11-03 10:45:47.625 308 12499.55 93.78 54392.22 88888.00 2016-11-03 10:45:47.750 308 12499.60 93.75 54392.22 88888.00 2016-11-03 10:45:47.875 308 12499.65 93.75 54392.25 88888.00 2016-11-03 10:45:48.000 308 12499.62 93.70 54392.20 88888.00 2016-11-03 10:45:48.125 308 12499.65 93.67 54392.22 88888.00 2016-11-03 10:45:48.250 308 12499.65 93.60 54392.22 88888.00 2016-11-03 10:45:48.375 308 12499.70 93.58 54392.25 88888.00 2016-11-03 10:45:48.500 308 12499.75 93.55 54392.28 88888.00 2016-11-03 10:45:48.625 308 12499.80 93.50 54392.30 88888.00 2016-11-03 10:45:48.750 308 12499.83 93.45 54392.32 88888.00 2016-11-03 10:45:48.875 308 12499.85 93.42 54392.32 88888.00 2016-11-03 10:45:49.000 308 12499.90 93.35 54392.38 88888.00 2016-11-03 10:45:49.125 308 12499.95 93.33 54392.40 88888.00 2016-11-03 10:45:49.250 308 12499.98 93.25 54392.43 88888.00 2016-11-03 10:45:49.375 308 12500.00 93.28 54392.43 88888.00 2016-11-03 10:45:49.500 308 12500.00 93.30 54392.45 88888.00 2016-11-03 10:45:49.625 308 12500.00 93.28 54392.47 88888.00 2016-11-03 10:45:49.750 308 12500.00 93.33 54392.47 88888.00 2016-11-03 10:45:49.875 308 12500.08 93.38 54392.50 88888.00 2016-11-03 10:45:50.000 308 12500.12 93.35 54392.50 88888.00 2016-11-03 10:45:50.125 308 12500.12 93.33 54392.53 88888.00 2016-11-03 10:45:50.250 308 12500.15 93.35 54392.57 88888.00 2016-11-03 10:45:50.375 308 12500.15 93.40 54392.57 88888.00 2016-11-03 10:45:50.500 308 12500.17 93.47 54392.60 88888.00 2016-11-03 10:45:50.625 308 12500.15 93.53 54392.62 88888.00 2016-11-03 10:45:50.750 308 12500.15 93.55 54392.62 88888.00 2016-11-03 10:45:50.875 308 12500.17 93.60 54392.65 88888.00 2016-11-03 10:45:51.000 308 12500.25 93.70 54392.65 88888.00 2016-11-03 10:45:51.125 308 12500.23 93.75 54392.65 88888.00 2016-11-03 10:45:51.250 308 12500.17 93.85 54392.65 88888.00 2016-11-03 10:45:51.375 308 12500.15 93.97 54392.65 88888.00 2016-11-03 10:45:51.500 308 12500.12 94.08 54392.65 88888.00 2016-11-03 10:45:51.625 308 12500.10 94.17 54392.62 88888.00 2016-11-03 10:45:51.750 308 12500.10 94.30 54392.62 88888.00 2016-11-03 10:45:51.875 308 12500.12 94.42 54392.62 88888.00 2016-11-03 10:45:52.000 308 12500.23 94.53 54392.68 88888.00 2016-11-03 10:45:52.125 308 12500.25 94.62 54392.68 88888.00 2016-11-03 10:45:52.250 308 12500.20 94.78 54392.68 88888.00 2016-11-03 10:45:52.375 308 12500.15 94.88 54392.70 88888.00 2016-11-03 10:45:52.500 308 12500.15 94.97 54392.70 88888.00 2016-11-03 10:45:52.625 308 12500.17 95.10 54392.70 88888.00 2016-11-03 10:45:52.750 308 12500.25 95.17 54392.70 88888.00 2016-11-03 10:45:52.875 308 12500.33 95.30 54392.70 88888.00 2016-11-03 10:45:53.000 308 12500.42 95.40 54392.70 88888.00 2016-11-03 10:45:53.125 308 12500.48 95.50 54392.72 88888.00 2016-11-03 10:45:53.250 308 12500.45 95.58 54392.72 88888.00 2016-11-03 10:45:53.375 308 12500.45 95.67 54392.72 88888.00 2016-11-03 10:45:53.500 308 12500.52 95.75 54392.70 88888.00 2016-11-03 10:45:53.625 308 12500.52 95.80 54392.70 88888.00 2016-11-03 10:45:53.750 308 12500.55 95.88 54392.75 88888.00 2016-11-03 10:45:53.875 308 12500.62 95.90 54392.75 88888.00 2016-11-03 10:45:54.000 308 12500.62 95.97 54392.78 88888.00 2016-11-03 10:45:54.125 308 12500.62 96.05 54392.78 88888.00 2016-11-03 10:45:54.250 308 12500.65 96.10 54392.80 88888.00 2016-11-03 10:45:54.375 308 12500.73 96.17 54392.85 88888.00 2016-11-03 10:45:54.500 308 12500.80 96.25 54392.88 88888.00 2016-11-03 10:45:54.625 308 12500.77 96.30 54392.90 88888.00 2016-11-03 10:45:54.750 308 12500.83 96.33 54392.90 88888.00 2016-11-03 10:45:54.875 308 12500.88 96.38 54392.95 88888.00 2016-11-03 10:45:55.000 308 12500.92 96.45 54392.97 88888.00 2016-11-03 10:45:55.125 308 12500.90 96.50 54393.03 88888.00 2016-11-03 10:45:55.250 308 12500.77 96.55 54393.05 88888.00 2016-11-03 10:45:55.375 308 12500.75 96.58 54393.07 88888.00 2016-11-03 10:45:55.500 308 12500.73 96.60 54393.07 88888.00 2016-11-03 10:45:55.625 308 12500.77 96.67 54393.07 88888.00 2016-11-03 10:45:55.750 308 12500.70 96.72 54393.10 88888.00 2016-11-03 10:45:55.875 308 12500.65 96.80 54393.12 88888.00 2016-11-03 10:45:56.000 308 12500.62 96.85 54393.15 88888.00 2016-11-03 10:45:56.125 308 12500.52 96.88 54393.18 88888.00 2016-11-03 10:45:56.250 308 12500.42 96.90 54393.22 88888.00 2016-11-03 10:45:56.375 308 12500.35 96.95 54393.25 88888.00 2016-11-03 10:45:56.500 308 12500.33 96.97 54393.28 88888.00 2016-11-03 10:45:56.625 308 12500.38 97.05 54393.30 88888.00 2016-11-03 10:45:56.750 308 12500.38 97.10 54393.32 88888.00 2016-11-03 10:45:56.875 308 12500.35 97.15 54393.32 88888.00 2016-11-03 10:45:57.000 308 12500.30 97.20 54393.30 88888.00 2016-11-03 10:45:57.125 308 12500.30 97.25 54393.35 88888.00 2016-11-03 10:45:57.250 308 12500.25 97.28 54393.38 88888.00 2016-11-03 10:45:57.375 308 12500.27 97.30 54393.35 88888.00 2016-11-03 10:45:57.500 308 12500.27 97.30 54393.35 88888.00 2016-11-03 10:45:57.625 308 12500.27 97.30 54393.35 88888.00 2016-11-03 10:45:57.750 308 12500.33 97.28 54393.38 88888.00 2016-11-03 10:45:57.875 308 12500.35 97.30 54393.43 88888.00 2016-11-03 10:45:58.000 308 12500.40 97.25 54393.43 88888.00 2016-11-03 10:45:58.125 308 12500.45 97.25 54393.45 88888.00 2016-11-03 10:45:58.250 308 12500.48 97.22 54393.50 88888.00 2016-11-03 10:45:58.375 308 12500.55 97.22 54393.47 88888.00 2016-11-03 10:45:58.500 308 12500.58 97.20 54393.47 88888.00 2016-11-03 10:45:58.625 308 12500.62 97.15 54393.50 88888.00 2016-11-03 10:45:58.750 308 12500.60 97.12 54393.55 88888.00 2016-11-03 10:45:58.875 308 12500.65 97.10 54393.57 88888.00 2016-11-03 10:45:59.000 308 12500.70 97.05 54393.57 88888.00 2016-11-03 10:45:59.125 308 12500.73 97.00 54393.60 88888.00 2016-11-03 10:45:59.250 308 12500.75 96.95 54393.65 88888.00 2016-11-03 10:45:59.375 308 12500.75 96.92 54393.68 88888.00 2016-11-03 10:45:59.500 308 12500.80 96.88 54393.70 88888.00 2016-11-03 10:45:59.625 308 12500.88 96.83 54393.72 88888.00 2016-11-03 10:45:59.750 308 12500.90 96.80 54393.72 88888.00 2016-11-03 10:45:59.875 308 12500.85 96.75 54393.75 88888.00 2016-11-03 10:46:00.000 308 12500.80 96.75 54393.78 88888.00 2016-11-03 10:46:00.125 308 12500.85 96.70 54393.80 88888.00 2016-11-03 10:46:00.250 308 12500.90 96.65 54393.80 88888.00 2016-11-03 10:46:00.375 308 12500.92 96.65 54393.82 88888.00 2016-11-03 10:46:00.500 308 12500.88 96.65 54393.85 88888.00 2016-11-03 10:46:00.625 308 12500.80 96.60 54393.88 88888.00 2016-11-03 10:46:00.750 308 12500.77 96.55 54393.90 88888.00 2016-11-03 10:46:00.875 308 12500.83 96.55 54393.93 88888.00 2016-11-03 10:46:01.000 308 12500.83 96.53 54393.95 88888.00 2016-11-03 10:46:01.125 308 12500.80 96.53 54393.97 88888.00 2016-11-03 10:46:01.250 308 12500.75 96.55 54393.97 88888.00 2016-11-03 10:46:01.375 308 12500.80 96.62 54393.97 88888.00 2016-11-03 10:46:01.500 308 12500.77 96.65 54394.03 88888.00 2016-11-03 10:46:01.625 308 12500.73 96.65 54394.03 88888.00 2016-11-03 10:46:01.750 308 12500.67 96.70 54394.05 88888.00 2016-11-03 10:46:01.875 308 12500.62 96.80 54394.07 88888.00 2016-11-03 10:46:02.000 308 12500.62 96.85 54394.07 88888.00 2016-11-03 10:46:02.125 308 12500.55 96.90 54394.10 88888.00 2016-11-03 10:46:02.250 308 12500.52 96.97 54394.10 88888.00 2016-11-03 10:46:02.375 308 12500.60 97.05 54394.12 88888.00 2016-11-03 10:46:02.500 308 12500.58 97.15 54394.15 88888.00 2016-11-03 10:46:02.625 308 12500.55 97.20 54394.15 88888.00 2016-11-03 10:46:02.750 308 12500.50 97.22 54394.18 88888.00 2016-11-03 10:46:02.875 308 12500.45 97.25 54394.15 88888.00 2016-11-03 10:46:03.000 308 12500.45 97.25 54394.20 88888.00 2016-11-03 10:46:03.125 308 12500.52 97.30 54394.22 88888.00 2016-11-03 10:46:03.250 308 12500.60 97.38 54394.28 88888.00 2016-11-03 10:46:03.375 308 12500.70 97.40 54394.28 88888.00 2016-11-03 10:46:03.500 308 12500.73 97.35 54394.25 88888.00 2016-11-03 10:46:03.625 308 12500.67 97.40 54394.28 88888.00 2016-11-03 10:46:03.750 308 12500.67 97.45 54394.32 88888.00 2016-11-03 10:46:03.875 308 12500.77 97.42 54394.35 88888.00 2016-11-03 10:46:04.000 308 12500.85 97.42 54394.32 88888.00 2016-11-03 10:46:04.125 308 12500.92 97.40 54394.35 88888.00 2016-11-03 10:46:04.250 308 12501.00 97.38 54394.40 88888.00 2016-11-03 10:46:04.375 308 12501.02 97.38 54394.40 88888.00 2016-11-03 10:46:04.500 308 12501.02 97.33 54394.43 88888.00 2016-11-03 10:46:04.625 308 12501.02 97.38 54394.47 88888.00 2016-11-03 10:46:04.750 308 12501.20 97.38 54394.47 88888.00 2016-11-03 10:46:04.875 308 12501.25 97.30 54394.50 88888.00 2016-11-03 10:46:05.000 308 12501.27 97.22 54394.50 88888.00 2016-11-03 10:46:05.125 308 12501.25 97.20 54394.55 88888.00 2016-11-03 10:46:05.250 308 12501.30 97.17 54394.57 88888.00 2016-11-03 10:46:05.375 308 12501.40 97.15 54394.62 88888.00 2016-11-03 10:46:05.500 308 12501.38 97.05 54394.62 88888.00 2016-11-03 10:46:05.625 308 12501.33 96.97 54394.65 88888.00 2016-11-03 10:46:05.750 308 12501.38 96.90 54394.70 88888.00 2016-11-03 10:46:05.875 308 12501.42 96.83 54394.70 88888.00 2016-11-03 10:46:06.000 308 12501.48 96.75 54394.70 88888.00 2016-11-03 10:46:06.125 308 12501.52 96.67 54394.75 88888.00 2016-11-03 10:46:06.250 308 12501.50 96.53 54394.80 88888.00 2016-11-03 10:46:06.375 308 12501.58 96.45 54394.82 88888.00 2016-11-03 10:46:06.500 308 12501.58 96.38 54394.85 88888.00 2016-11-03 10:46:06.625 308 12501.60 96.30 54394.90 88888.00 2016-11-03 10:46:06.750 308 12501.67 96.20 54394.95 88888.00 2016-11-03 10:46:06.875 308 12501.73 96.10 54394.97 88888.00 2016-11-03 10:46:07.000 308 12501.77 96.00 54394.97 88888.00 2016-11-03 10:46:07.125 308 12501.80 95.90 54395.03 88888.00 2016-11-03 10:46:07.250 308 12501.83 95.80 54395.05 88888.00 2016-11-03 10:46:07.375 308 12501.92 95.70 54395.10 88888.00 2016-11-03 10:46:07.500 308 12501.88 95.65 54395.18 88888.00 2016-11-03 10:46:07.625 308 12501.85 95.58 54395.20 88888.00 2016-11-03 10:46:07.750 308 12501.90 95.47 54395.22 88888.00 2016-11-03 10:46:07.875 308 12501.90 95.40 54395.28 88888.00 2016-11-03 10:46:08.000 308 12502.00 95.30 54395.30 88888.00 2016-11-03 10:46:08.125 308 12502.02 95.20 54395.38 88888.00 2016-11-03 10:46:08.250 308 12502.02 95.08 54395.40 88888.00 2016-11-03 10:46:08.375 308 12502.12 95.05 54395.43 88888.00 2016-11-03 10:46:08.500 308 12502.17 94.97 54395.47 88888.00 2016-11-03 10:46:08.625 308 12502.12 94.85 54395.47 88888.00 2016-11-03 10:46:08.750 308 12502.15 94.75 54395.50 88888.00 2016-11-03 10:46:08.875 308 12502.23 94.72 54395.55 88888.00 2016-11-03 10:46:09.000 308 12502.20 94.70 54395.57 88888.00 2016-11-03 10:46:09.125 308 12502.25 94.62 54395.60 88888.00 2016-11-03 10:46:09.250 308 12502.15 94.50 54395.60 88888.00 2016-11-03 10:46:09.375 308 12502.17 94.47 54395.62 88888.00 2016-11-03 10:46:09.500 308 12502.12 94.42 54395.65 88888.00 2016-11-03 10:46:09.625 308 12502.20 94.40 54395.70 88888.00 2016-11-03 10:46:09.750 308 12502.30 94.38 54395.72 88888.00 2016-11-03 10:46:09.875 308 12502.35 94.33 54395.75 88888.00 2016-11-03 10:46:10.000 308 12502.38 94.28 54395.72 88888.00 2016-11-03 10:46:10.125 308 12502.40 94.30 54395.75 88888.00 2016-11-03 10:46:10.250 308 12502.38 94.25 54395.78 88888.00 2016-11-03 10:46:10.375 308 12502.35 94.22 54395.78 88888.00 2016-11-03 10:46:10.500 308 12502.35 94.20 54395.80 88888.00 2016-11-03 10:46:10.625 308 12502.35 94.28 54395.82 88888.00 2016-11-03 10:46:10.750 308 12502.40 94.28 54395.85 88888.00 2016-11-03 10:46:10.875 308 12502.27 94.25 54395.82 88888.00 2016-11-03 10:46:11.000 308 12502.20 94.22 54395.88 88888.00 2016-11-03 10:46:11.125 308 12502.15 94.28 54395.90 88888.00 2016-11-03 10:46:11.250 308 12502.15 94.25 54395.90 88888.00 2016-11-03 10:46:11.375 308 12502.17 94.28 54395.93 88888.00 2016-11-03 10:46:11.500 308 12502.17 94.30 54395.93 88888.00 2016-11-03 10:46:11.625 308 12502.30 94.33 54395.93 88888.00 2016-11-03 10:46:11.750 308 12502.30 94.33 54395.95 88888.00 2016-11-03 10:46:11.875 308 12502.30 94.33 54395.97 88888.00 2016-11-03 10:46:12.000 308 12502.30 94.33 54396.00 88888.00 2016-11-03 10:46:12.125 308 12502.35 94.33 54396.00 88888.00 2016-11-03 10:46:12.250 308 12502.35 94.35 54396.00 88888.00 2016-11-03 10:46:12.375 308 12502.35 94.38 54396.05 88888.00 2016-11-03 10:46:12.500 308 12502.33 94.38 54396.05 88888.00 2016-11-03 10:46:12.625 308 12502.33 94.40 54396.07 88888.00 2016-11-03 10:46:12.750 308 12502.30 94.40 54396.10 88888.00 2016-11-03 10:46:12.875 308 12502.38 94.38 54396.12 88888.00 2016-11-03 10:46:13.000 308 12502.40 94.38 54396.15 88888.00 2016-11-03 10:46:13.125 308 12502.40 94.35 54396.20 88888.00 2016-11-03 10:46:13.250 308 12502.35 94.30 54396.25 88888.00 2016-11-03 10:46:13.375 308 12502.38 94.28 54396.28 88888.00 2016-11-03 10:46:13.500 308 12502.42 94.28 54396.30 88888.00 2016-11-03 10:46:13.625 308 12502.40 94.22 54396.30 88888.00 2016-11-03 10:46:13.750 308 12502.38 94.17 54396.32 88888.00 2016-11-03 10:46:13.875 308 12502.35 94.15 54396.40 88888.00 2016-11-03 10:46:14.000 308 12502.33 94.17 54396.43 88888.00 2016-11-03 10:46:14.125 308 12502.33 94.17 54396.50 88888.00 2016-11-03 10:46:14.250 308 12502.30 94.15 54396.53 88888.00 2016-11-03 10:46:14.375 308 12502.25 94.15 54396.57 88888.00 2016-11-03 10:46:14.500 308 12502.17 94.12 54396.62 88888.00 2016-11-03 10:46:14.625 308 12502.10 94.15 54396.65 88888.00 2016-11-03 10:46:14.750 308 12502.05 94.20 54396.70 88888.00 2016-11-03 10:46:14.875 308 12502.00 94.25 54396.75 88888.00 2016-11-03 10:46:15.000 308 12501.95 94.33 54396.78 88888.00 2016-11-03 10:46:15.125 308 12501.90 94.38 54396.80 88888.00 2016-11-03 10:46:15.250 308 12501.80 94.47 54396.85 88888.00 2016-11-03 10:46:15.375 308 12501.83 94.58 54396.90 88888.00 2016-11-03 10:46:15.500 308 12501.80 94.67 54396.95 88888.00 2016-11-03 10:46:15.625 308 12501.75 94.75 54396.95 88888.00 2016-11-03 10:46:15.750 308 12501.80 94.85 54397.00 88888.00 2016-11-03 10:46:15.875 308 12501.85 95.00 54397.00 88888.00 2016-11-03 10:46:16.000 308 12501.95 95.05 54397.03 88888.00 2016-11-03 10:46:16.125 308 12502.00 95.12 54397.05 88888.00 2016-11-03 10:46:16.250 308 12502.02 95.22 54397.07 88888.00 2016-11-03 10:46:16.375 308 12502.10 95.28 54397.07 88888.00 2016-11-03 10:46:16.500 308 12502.25 95.35 54397.12 88888.00 2016-11-03 10:46:16.625 308 12502.40 95.45 54397.18 88888.00 2016-11-03 10:46:16.750 308 12502.50 95.40 54397.18 88888.00 2016-11-03 10:46:16.875 308 12502.62 95.40 54397.20 88888.00 2016-11-03 10:46:17.000 308 12502.75 95.38 54397.25 88888.00 2016-11-03 10:46:17.125 308 12502.92 95.40 54397.30 88888.00 2016-11-03 10:46:17.250 308 12503.02 95.35 54397.35 88888.00 2016-11-03 10:46:17.375 308 12503.17 95.30 54397.35 88888.00 2016-11-03 10:46:17.500 308 12503.25 95.25 54397.40 88888.00 2016-11-03 10:46:17.625 308 12503.27 95.20 54397.40 88888.00 2016-11-03 10:46:17.750 308 12503.40 95.15 54397.47 88888.00 2016-11-03 10:46:17.875 308 12503.55 95.08 54397.47 88888.00 2016-11-03 10:46:18.000 308 12503.60 94.97 54397.53 88888.00 2016-11-03 10:46:18.125 308 12503.67 94.88 54397.55 88888.00 2016-11-03 10:46:18.250 308 12503.73 94.78 54397.60 88888.00 2016-11-03 10:46:18.375 308 12503.85 94.70 54397.62 88888.00 2016-11-03 10:46:18.500 308 12503.95 94.62 54397.70 88888.00 2016-11-03 10:46:18.625 308 12504.00 94.50 54397.75 88888.00 2016-11-03 10:46:18.750 308 12504.02 94.40 54397.78 88888.00 2016-11-03 10:46:18.875 308 12504.08 94.35 54397.82 88888.00 2016-11-03 10:46:19.000 308 12504.12 94.30 54397.88 88888.00 2016-11-03 10:46:19.125 308 12504.17 94.22 54397.90 88888.00 2016-11-03 10:46:19.250 308 12504.17 94.12 54397.95 88888.00 2016-11-03 10:46:19.375 308 12504.17 94.12 54397.95 88888.00 2016-11-03 10:46:19.500 308 12504.15 94.08 54398.03 88888.00 2016-11-03 10:46:19.625 308 12504.17 94.08 54398.07 88888.00 2016-11-03 10:46:19.750 308 12504.17 94.03 54398.12 88888.00 2016-11-03 10:46:19.875 308 12504.20 94.00 54398.15 88888.00 2016-11-03 10:46:20.000 308 12504.23 94.00 54398.20 88888.00 2016-11-03 10:46:20.125 308 12504.12 94.03 54398.22 88888.00 2016-11-03 10:46:20.250 308 12504.08 94.03 54398.28 88888.00 2016-11-03 10:46:20.375 308 12504.08 94.05 54398.32 88888.00 2016-11-03 10:46:20.500 308 12504.05 94.10 54398.35 88888.00 2016-11-03 10:46:20.625 308 12504.08 94.12 54398.40 88888.00 2016-11-03 10:46:20.750 308 12504.05 94.15 54398.43 88888.00 2016-11-03 10:46:20.875 308 12504.02 94.20 54398.45 88888.00 2016-11-03 10:46:21.000 308 12504.02 94.22 54398.47 88888.00 2016-11-03 10:46:21.125 308 12504.05 94.22 54398.55 88888.00 2016-11-03 10:46:21.250 308 12504.05 94.22 54398.57 88888.00 2016-11-03 10:46:21.375 308 12504.02 94.25 54398.60 88888.00 2016-11-03 10:46:21.500 308 12504.08 94.30 54398.65 88888.00 2016-11-03 10:46:21.625 308 12504.15 94.25 54398.68 88888.00 2016-11-03 10:46:21.750 308 12504.12 94.22 54398.72 88888.00 2016-11-03 10:46:21.875 308 12504.10 94.20 54398.75 88888.00 2016-11-03 10:46:22.000 308 12504.10 94.17 54398.78 88888.00 2016-11-03 10:46:22.125 308 12504.12 94.08 54398.82 88888.00 2016-11-03 10:46:22.250 308 12504.12 94.03 54398.85 88888.00 2016-11-03 10:46:22.375 308 12504.10 94.00 54398.88 88888.00 2016-11-03 10:46:22.500 308 12504.15 94.00 54398.93 88888.00 2016-11-03 10:46:22.625 308 12504.23 93.92 54398.95 88888.00 2016-11-03 10:46:22.750 308 12504.27 93.85 54398.97 88888.00 2016-11-03 10:46:22.875 308 12504.27 93.83 54398.97 88888.00 2016-11-03 10:46:23.000 308 12504.27 93.78 54399.03 88888.00 2016-11-03 10:46:23.125 308 12504.33 93.70 54399.07 88888.00 2016-11-03 10:46:23.250 308 12504.35 93.60 54399.12 88888.00 2016-11-03 10:46:23.375 308 12504.42 93.55 54399.15 88888.00 2016-11-03 10:46:23.500 308 12504.48 93.53 54399.18 88888.00 2016-11-03 10:46:23.625 308 12504.50 93.47 54399.20 88888.00 2016-11-03 10:46:23.750 308 12504.45 93.45 54399.20 88888.00 2016-11-03 10:46:23.875 308 12504.42 93.42 54399.25 88888.00 2016-11-03 10:46:24.000 308 12504.45 93.40 54399.25 88888.00 2016-11-03 10:46:24.125 308 12504.40 93.38 54399.30 88888.00 2016-11-03 10:46:24.250 308 12504.35 93.38 54399.35 88888.00 2016-11-03 10:46:24.375 308 12504.27 93.38 54399.38 88888.00 2016-11-03 10:46:24.500 308 12504.23 93.40 54399.40 88888.00 2016-11-03 10:46:24.625 308 12504.27 93.45 54399.45 88888.00 2016-11-03 10:46:24.750 308 12504.30 93.40 54399.45 88888.00 2016-11-03 10:46:24.875 308 12504.23 93.40 54399.45 88888.00 2016-11-03 10:46:25.000 308 12504.17 93.40 54399.47 88888.00 2016-11-03 10:46:25.125 308 12504.12 93.42 54399.53 88888.00 2016-11-03 10:46:25.250 308 12504.12 93.45 54399.60 88888.00 2016-11-03 10:46:25.375 308 12504.17 93.45 54399.60 88888.00 2016-11-03 10:46:25.500 308 12504.05 93.45 54399.57 88888.00 2016-11-03 10:46:25.625 308 12504.00 93.47 54399.57 88888.00 2016-11-03 10:46:25.750 308 12504.00 93.47 54399.62 88888.00 2016-11-03 10:46:25.875 308 12504.02 93.50 54399.70 88888.00 2016-11-03 10:46:26.000 308 12504.00 93.47 54399.70 88888.00 2016-11-03 10:46:26.125 308 12503.95 93.45 54399.72 88888.00 2016-11-03 10:46:26.250 308 12503.92 93.40 54399.75 88888.00 2016-11-03 10:46:26.375 308 12503.90 93.38 54399.78 88888.00 2016-11-03 10:46:26.500 308 12503.88 93.35 54399.80 88888.00 2016-11-03 10:46:26.625 308 12503.92 93.28 54399.80 88888.00 2016-11-03 10:46:26.750 308 12503.90 93.25 54399.82 88888.00 2016-11-03 10:46:26.875 308 12503.85 93.17 54399.82 88888.00 2016-11-03 10:46:27.000 308 12503.85 93.10 54399.85 88888.00 2016-11-03 10:46:27.125 308 12503.88 93.03 54399.88 88888.00 2016-11-03 10:46:27.250 308 12503.88 92.95 54399.93 88888.00 2016-11-03 10:46:27.375 308 12503.98 92.90 54399.93 88888.00 2016-11-03 10:46:27.500 308 12503.95 92.80 54399.93 88888.00 2016-11-03 10:46:27.625 308 12503.95 92.72 54399.95 88888.00 2016-11-03 10:46:27.750 308 12503.90 92.62 54399.97 88888.00 2016-11-03 10:46:27.875 308 12503.95 92.50 54399.97 88888.00 2016-11-03 10:46:28.000 308 12504.00 92.38 54400.00 88888.00 2016-11-03 10:46:28.125 308 12504.08 92.30 54400.03 88888.00 2016-11-03 10:46:28.250 308 12504.08 92.15 54400.05 88888.00 2016-11-03 10:46:28.375 308 12504.05 92.10 54400.05 88888.00 2016-11-03 10:46:28.500 308 12504.08 92.00 54400.03 88888.00 2016-11-03 10:46:28.625 308 12504.12 91.92 54400.03 88888.00 2016-11-03 10:46:28.750 308 12504.15 91.83 54400.03 88888.00 2016-11-03 10:46:28.875 308 12504.10 91.78 54400.05 88888.00 2016-11-03 10:46:29.000 308 12504.05 91.70 54400.03 88888.00 2016-11-03 10:46:29.125 308 12504.00 91.67 54400.05 88888.00 2016-11-03 10:46:29.250 308 12504.02 91.60 54400.05 88888.00 2016-11-03 10:46:29.375 308 12504.05 91.58 54400.03 88888.00 2016-11-03 10:46:29.500 308 12504.02 91.58 54400.03 88888.00 2016-11-03 10:46:29.625 308 12504.05 91.55 54400.05 88888.00 2016-11-03 10:46:29.750 308 12504.02 91.55 54400.05 88888.00 2016-11-03 10:46:29.875 308 12504.00 91.53 54400.05 88888.00 2016-11-03 10:46:30.000 308 12503.98 91.53 54400.05 88888.00 2016-11-03 10:46:30.125 308 12503.95 91.53 54400.05 88888.00 2016-11-03 10:46:30.250 308 12503.92 91.55 54400.07 88888.00 2016-11-03 10:46:30.375 308 12503.98 91.58 54400.05 88888.00 2016-11-03 10:46:30.500 308 12503.95 91.62 54400.05 88888.00 2016-11-03 10:46:30.625 308 12503.88 91.67 54400.03 88888.00 2016-11-03 10:46:30.750 308 12503.92 91.70 54400.05 88888.00 2016-11-03 10:46:30.875 308 12503.98 91.72 54400.07 88888.00 2016-11-03 10:46:31.000 308 12503.92 91.75 54400.05 88888.00 2016-11-03 10:46:31.125 308 12503.92 91.78 54400.10 88888.00 2016-11-03 10:46:31.250 308 12503.92 91.80 54400.10 88888.00 2016-11-03 10:46:31.375 308 12504.00 91.83 54400.07 88888.00 2016-11-03 10:46:31.500 308 12503.98 91.80 54400.07 88888.00 2016-11-03 10:46:31.625 308 12504.00 91.80 54400.07 88888.00 2016-11-03 10:46:31.750 308 12504.02 91.78 54400.07 88888.00 2016-11-03 10:46:31.875 308 12504.08 91.78 54400.05 88888.00 2016-11-03 10:46:32.000 308 12504.12 91.78 54400.05 88888.00 2016-11-03 10:46:32.125 308 12504.12 91.72 54400.05 88888.00 2016-11-03 10:46:32.250 308 12504.15 91.62 54400.07 88888.00 2016-11-03 10:46:32.375 308 12504.25 91.62 54400.12 88888.00 2016-11-03 10:46:32.500 308 12504.38 91.60 54400.10 88888.00 2016-11-03 10:46:32.625 308 12504.45 91.53 54400.10 88888.00 2016-11-03 10:46:32.750 308 12504.50 91.47 54400.12 88888.00 2016-11-03 10:46:32.875 308 12504.52 91.45 54400.10 88888.00 2016-11-03 10:46:33.000 308 12504.55 91.42 54400.10 88888.00 2016-11-03 10:46:33.125 308 12504.60 91.38 54400.12 88888.00 2016-11-03 10:46:33.250 308 12504.55 91.35 54400.12 88888.00 2016-11-03 10:46:33.375 308 12504.62 91.33 54400.18 88888.00 2016-11-03 10:46:33.500 308 12504.73 91.33 54400.12 88888.00 2016-11-03 10:46:33.625 308 12504.75 91.30 54400.10 88888.00 2016-11-03 10:46:33.750 308 12504.80 91.33 54400.12 88888.00 2016-11-03 10:46:33.875 308 12504.85 91.38 54400.12 88888.00 2016-11-03 10:46:34.000 308 12504.92 91.42 54400.12 88888.00 2016-11-03 10:46:34.125 308 12504.90 91.47 54400.12 88888.00 2016-11-03 10:46:34.250 308 12504.88 91.50 54400.15 88888.00 2016-11-03 10:46:34.375 308 12504.90 91.58 54400.15 88888.00 2016-11-03 10:46:34.500 308 12504.90 91.67 54400.20 88888.00 2016-11-03 10:46:34.625 308 12504.92 91.80 54400.22 88888.00 2016-11-03 10:46:34.750 308 12504.95 91.92 54400.20 88888.00 2016-11-03 10:46:34.875 308 12504.92 92.05 54400.20 88888.00 2016-11-03 10:46:35.000 308 12504.85 92.17 54400.15 88888.00 2016-11-03 10:46:35.125 308 12504.80 92.30 54400.20 88888.00 2016-11-03 10:46:35.250 308 12504.77 92.47 54400.22 88888.00 2016-11-03 10:46:35.375 308 12504.77 92.62 54400.22 88888.00 2016-11-03 10:46:35.500 308 12504.80 92.78 54400.22 88888.00 2016-11-03 10:46:35.625 308 12504.83 92.90 54400.25 88888.00 2016-11-03 10:46:35.750 308 12504.75 93.05 54400.25 88888.00 2016-11-03 10:46:35.875 308 12504.67 93.20 54400.25 88888.00 2016-11-03 10:46:36.000 308 12504.62 93.30 54400.28 88888.00 2016-11-03 10:46:36.125 308 12504.60 93.42 54400.28 88888.00 2016-11-03 10:46:36.250 308 12504.58 93.53 54400.32 88888.00 2016-11-03 10:46:36.375 308 12504.58 93.60 54400.30 88888.00 2016-11-03 10:46:36.500 308 12504.60 93.67 54400.32 88888.00 2016-11-03 10:46:36.625 308 12504.58 93.78 54400.35 88888.00 2016-11-03 10:46:36.750 308 12504.55 93.85 54400.35 88888.00 2016-11-03 10:46:36.875 308 12504.52 93.88 54400.32 88888.00 2016-11-03 10:46:37.000 308 12504.58 93.92 54400.35 88888.00 2016-11-03 10:46:37.125 308 12504.55 93.95 54400.35 88888.00 2016-11-03 10:46:37.250 308 12504.48 94.00 54400.40 88888.00 2016-11-03 10:46:37.375 308 12504.52 94.05 54400.43 88888.00 2016-11-03 10:46:37.500 308 12504.60 94.03 54400.43 88888.00 2016-11-03 10:46:37.625 308 12504.65 94.03 54400.43 88888.00 2016-11-03 10:46:37.750 308 12504.65 94.03 54400.47 88888.00 2016-11-03 10:46:37.875 308 12504.67 94.03 54400.45 88888.00 2016-11-03 10:46:38.000 308 12504.75 94.03 54400.45 88888.00 2016-11-03 10:46:38.125 308 12504.75 94.03 54400.50 88888.00 2016-11-03 10:46:38.250 308 12504.77 94.00 54400.53 88888.00 2016-11-03 10:46:38.375 308 12504.85 94.00 54400.55 88888.00 2016-11-03 10:46:38.500 308 12504.92 93.97 54400.55 88888.00 2016-11-03 10:46:38.625 308 12504.98 93.92 54400.55 88888.00 2016-11-03 10:46:38.750 308 12505.02 93.92 54400.55 88888.00 2016-11-03 10:46:38.875 308 12505.05 93.90 54400.60 88888.00 2016-11-03 10:46:39.000 308 12505.12 93.85 54400.57 88888.00 2016-11-03 10:46:39.125 308 12505.17 93.88 54400.60 88888.00 2016-11-03 10:46:39.250 308 12505.20 93.85 54400.62 88888.00 2016-11-03 10:46:39.375 308 12505.25 93.83 54400.65 88888.00 2016-11-03 10:46:39.500 308 12505.30 93.80 54400.65 88888.00 2016-11-03 10:46:39.625 308 12505.38 93.80 54400.68 88888.00 2016-11-03 10:46:39.750 308 12505.45 93.83 54400.70 88888.00 2016-11-03 10:46:39.875 308 12505.50 93.83 54400.75 88888.00 2016-11-03 10:46:40.000 308 12505.52 93.80 54400.72 88888.00 2016-11-03 10:46:40.125 308 12505.58 93.78 54400.78 88888.00 2016-11-03 10:46:40.250 308 12505.62 93.80 54400.82 88888.00 2016-11-03 10:46:40.375 308 12505.62 93.80 54400.82 88888.00 2016-11-03 10:46:40.500 308 12505.52 93.80 54400.82 88888.00 2016-11-03 10:46:40.625 308 12505.50 93.80 54400.88 88888.00 2016-11-03 10:46:40.750 308 12505.60 93.80 54400.90 88888.00 2016-11-03 10:46:40.875 308 12505.67 93.78 54400.88 88888.00 2016-11-03 10:46:41.000 308 12505.65 93.72 54400.90 88888.00 2016-11-03 10:46:41.125 308 12505.60 93.70 54400.93 88888.00 2016-11-03 10:46:41.250 308 12505.55 93.67 54400.95 88888.00 2016-11-03 10:46:41.375 308 12505.55 93.65 54400.97 88888.00 2016-11-03 10:46:41.500 308 12505.58 93.62 54401.00 88888.00 2016-11-03 10:46:41.625 308 12505.55 93.60 54401.05 88888.00 2016-11-03 10:46:41.750 308 12505.52 93.53 54401.07 88888.00 2016-11-03 10:46:41.875 308 12505.50 93.45 54401.12 88888.00 2016-11-03 10:46:42.000 308 12505.45 93.40 54401.18 88888.00 2016-11-03 10:46:42.125 308 12505.38 93.38 54401.20 88888.00 2016-11-03 10:46:42.250 308 12505.33 93.28 54401.22 88888.00 2016-11-03 10:46:42.375 308 12505.38 93.17 54401.22 88888.00 2016-11-03 10:46:42.500 308 12505.35 93.08 54401.22 88888.00 2016-11-03 10:46:42.625 308 12505.25 93.00 54401.28 88888.00 2016-11-03 10:46:42.750 308 12505.17 92.90 54401.30 88888.00 2016-11-03 10:46:42.875 308 12505.17 92.80 54401.35 88888.00 2016-11-03 10:46:43.000 308 12505.17 92.70 54401.35 88888.00 2016-11-03 10:46:43.125 308 12505.15 92.65 54401.40 88888.00 2016-11-03 10:46:43.250 308 12505.08 92.50 54401.45 88888.00 2016-11-03 10:46:43.375 308 12505.02 92.40 54401.47 88888.00 2016-11-03 10:46:43.500 308 12505.00 92.35 54401.50 88888.00 2016-11-03 10:46:43.625 308 12505.02 92.30 54401.50 88888.00 2016-11-03 10:46:43.750 308 12504.95 92.20 54401.55 88888.00 2016-11-03 10:46:43.875 308 12504.85 92.12 54401.57 88888.00 2016-11-03 10:46:44.000 308 12504.88 92.05 54401.57 88888.00 2016-11-03 10:46:44.125 308 12504.88 92.03 54401.60 88888.00 2016-11-03 10:46:44.250 308 12504.77 92.03 54401.65 88888.00 2016-11-03 10:46:44.375 308 12504.75 91.97 54401.65 88888.00 2016-11-03 10:46:44.500 308 12504.67 91.97 54401.68 88888.00 2016-11-03 10:46:44.625 308 12504.67 91.95 54401.68 88888.00 2016-11-03 10:46:44.750 308 12504.75 91.92 54401.68 88888.00 2016-11-03 10:46:44.875 308 12504.75 91.97 54401.68 88888.00 2016-11-03 10:46:45.000 308 12504.67 91.97 54401.70 88888.00 2016-11-03 10:46:45.125 308 12504.60 91.97 54401.70 88888.00 2016-11-03 10:46:45.250 308 12504.58 92.00 54401.70 88888.00 2016-11-03 10:46:45.375 308 12504.52 92.05 54401.72 88888.00 2016-11-03 10:46:45.500 308 12504.50 92.10 54401.72 88888.00 2016-11-03 10:46:45.625 308 12504.58 92.08 54401.72 88888.00 2016-11-03 10:46:45.750 308 12504.58 92.10 54401.70 88888.00 2016-11-03 10:46:45.875 308 12504.52 92.15 54401.72 88888.00 2016-11-03 10:46:46.000 308 12504.55 92.20 54401.70 88888.00 2016-11-03 10:46:46.125 308 12504.52 92.22 54401.70 88888.00 2016-11-03 10:46:46.250 308 12504.48 92.30 54401.72 88888.00 2016-11-03 10:46:46.375 308 12504.55 92.38 54401.72 88888.00 2016-11-03 10:46:46.500 308 12504.50 92.40 54401.72 88888.00 2016-11-03 10:46:46.625 308 12504.48 92.47 54401.75 88888.00 2016-11-03 10:46:46.750 308 12504.48 92.55 54401.78 88888.00 2016-11-03 10:46:46.875 308 12504.52 92.60 54401.80 88888.00 2016-11-03 10:46:47.000 308 12504.50 92.65 54401.75 88888.00 2016-11-03 10:46:47.125 308 12504.42 92.67 54401.75 88888.00 2016-11-03 10:46:47.250 308 12504.45 92.75 54401.78 88888.00 2016-11-03 10:46:47.375 308 12504.48 92.83 54401.78 88888.00 2016-11-03 10:46:47.500 308 12504.52 92.88 54401.78 88888.00 2016-11-03 10:46:47.625 308 12504.55 92.90 54401.80 88888.00 2016-11-03 10:46:47.750 308 12504.55 92.95 54401.80 88888.00 2016-11-03 10:46:47.875 308 12504.55 93.03 54401.82 88888.00 2016-11-03 10:46:48.000 308 12504.52 93.05 54401.80 88888.00 2016-11-03 10:46:48.125 308 12504.58 93.10 54401.82 88888.00 2016-11-03 10:46:48.250 308 12504.62 93.15 54401.85 88888.00 2016-11-03 10:46:48.375 308 12504.65 93.15 54401.88 88888.00 2016-11-03 10:46:48.500 308 12504.62 93.17 54401.85 88888.00 2016-11-03 10:46:48.625 308 12504.60 93.20 54401.88 88888.00 2016-11-03 10:46:48.750 308 12504.67 93.20 54401.85 88888.00 2016-11-03 10:46:48.875 308 12504.73 93.22 54401.88 88888.00 2016-11-03 10:46:49.000 308 12504.73 93.22 54401.90 88888.00 2016-11-03 10:46:49.125 308 12504.70 93.22 54401.93 88888.00 2016-11-03 10:46:49.250 308 12504.67 93.20 54401.93 88888.00 2016-11-03 10:46:49.375 308 12504.75 93.25 54401.93 88888.00 2016-11-03 10:46:49.500 308 12504.80 93.25 54401.93 88888.00 2016-11-03 10:46:49.625 308 12504.85 93.25 54401.95 88888.00 2016-11-03 10:46:49.750 308 12504.85 93.20 54401.97 88888.00 2016-11-03 10:46:49.875 308 12504.77 93.17 54401.97 88888.00 2016-11-03 10:46:50.000 308 12504.75 93.15 54401.97 88888.00 2016-11-03 10:46:50.125 308 12504.70 93.15 54402.00 88888.00 2016-11-03 10:46:50.250 308 12504.58 93.15 54401.95 88888.00 2016-11-03 10:46:50.375 308 12504.65 93.17 54402.00 88888.00 2016-11-03 10:46:50.500 308 12504.73 93.15 54401.97 88888.00 2016-11-03 10:46:50.625 308 12504.73 93.15 54402.00 88888.00 2016-11-03 10:46:50.750 308 12504.58 93.12 54402.00 88888.00 2016-11-03 10:46:50.875 308 12504.48 93.10 54402.03 88888.00 2016-11-03 10:46:51.000 308 12504.38 93.08 54402.00 88888.00 2016-11-03 10:46:51.125 308 12504.30 93.08 54402.05 88888.00 2016-11-03 10:46:51.250 308 12504.27 93.08 54402.10 88888.00 2016-11-03 10:46:51.375 308 12504.27 93.05 54402.07 88888.00 2016-11-03 10:46:51.500 308 12504.17 93.08 54402.07 88888.00 2016-11-03 10:46:51.625 308 12504.08 93.08 54402.10 88888.00 2016-11-03 10:46:51.750 308 12503.95 93.08 54402.12 88888.00 2016-11-03 10:46:51.875 308 12503.83 93.03 54402.12 88888.00 2016-11-03 10:46:52.000 308 12503.77 93.05 54402.12 88888.00 2016-11-03 10:46:52.125 308 12503.70 93.08 54402.15 88888.00 2016-11-03 10:46:52.250 308 12503.58 93.05 54402.18 88888.00 2016-11-03 10:46:52.375 308 12503.52 93.05 54402.18 88888.00 2016-11-03 10:46:52.500 308 12503.52 93.08 54402.20 88888.00 2016-11-03 10:46:52.625 308 12503.45 93.15 54402.20 88888.00 2016-11-03 10:46:52.750 308 12503.42 93.15 54402.22 88888.00 2016-11-03 10:46:52.875 308 12503.45 93.15 54402.25 88888.00 2016-11-03 10:46:53.000 308 12503.45 93.17 54402.28 88888.00 2016-11-03 10:46:53.125 308 12503.38 93.22 54402.30 88888.00 2016-11-03 10:46:53.250 308 12503.33 93.22 54402.35 88888.00 2016-11-03 10:46:53.375 308 12503.35 93.22 54402.35 88888.00 2016-11-03 10:46:53.500 308 12503.38 93.22 54402.38 88888.00 2016-11-03 10:46:53.625 308 12503.35 93.25 54402.38 88888.00 2016-11-03 10:46:53.750 308 12503.38 93.30 54402.40 88888.00 2016-11-03 10:46:53.875 308 12503.38 93.30 54402.40 88888.00 2016-11-03 10:46:54.000 308 12503.45 93.30 54402.40 88888.00 2016-11-03 10:46:54.125 308 12503.55 93.33 54402.43 88888.00 2016-11-03 10:46:54.250 308 12503.48 93.35 54402.47 88888.00 2016-11-03 10:46:54.375 308 12503.42 93.38 54402.50 88888.00 2016-11-03 10:46:54.500 308 12503.40 93.40 54402.55 88888.00 2016-11-03 10:46:54.625 308 12503.42 93.42 54402.53 88888.00 2016-11-03 10:46:54.750 308 12503.38 93.45 54402.53 88888.00 2016-11-03 10:46:54.875 308 12503.30 93.47 54402.53 88888.00 2016-11-03 10:46:55.000 308 12503.30 93.45 54402.55 88888.00 2016-11-03 10:46:55.125 308 12503.35 93.42 54402.55 88888.00 2016-11-03 10:46:55.250 308 12503.35 93.47 54402.57 88888.00 2016-11-03 10:46:55.375 308 12503.33 93.47 54402.60 88888.00 2016-11-03 10:46:55.500 308 12503.27 93.47 54402.60 88888.00 2016-11-03 10:46:55.625 308 12503.27 93.47 54402.60 88888.00 2016-11-03 10:46:55.750 308 12503.25 93.45 54402.62 88888.00 2016-11-03 10:46:55.875 308 12503.17 93.40 54402.62 88888.00 2016-11-03 10:46:56.000 308 12503.15 93.40 54402.62 88888.00 2016-11-03 10:46:56.125 308 12503.17 93.40 54402.68 88888.00 2016-11-03 10:46:56.250 308 12503.17 93.35 54402.68 88888.00 2016-11-03 10:46:56.375 308 12503.15 93.33 54402.70 88888.00 2016-11-03 10:46:56.500 308 12503.10 93.25 54402.70 88888.00 2016-11-03 10:46:56.625 308 12503.00 93.17 54402.72 88888.00 2016-11-03 10:46:56.750 308 12502.98 93.12 54402.72 88888.00 2016-11-03 10:46:56.875 308 12503.00 93.12 54402.75 88888.00 2016-11-03 10:46:57.000 308 12502.98 93.05 54402.72 88888.00 2016-11-03 10:46:57.125 308 12502.90 92.97 54402.72 88888.00 2016-11-03 10:46:57.250 308 12502.83 92.90 54402.72 88888.00 2016-11-03 10:46:57.375 308 12502.80 92.90 54402.75 88888.00 2016-11-03 10:46:57.500 308 12502.80 92.83 54402.78 88888.00 2016-11-03 10:46:57.625 308 12502.80 92.80 54402.78 88888.00 2016-11-03 10:46:57.750 308 12502.80 92.80 54402.80 88888.00 2016-11-03 10:46:57.875 308 12502.77 92.72 54402.80 88888.00 2016-11-03 10:46:58.000 308 12502.77 92.67 54402.80 88888.00 2016-11-03 10:46:58.125 308 12502.73 92.65 54402.80 88888.00 2016-11-03 10:46:58.250 308 12502.70 92.60 54402.82 88888.00 2016-11-03 10:46:58.375 308 12502.70 92.58 54402.80 88888.00 2016-11-03 10:46:58.500 308 12502.70 92.60 54402.85 88888.00 2016-11-03 10:46:58.625 308 12502.70 92.58 54402.85 88888.00 2016-11-03 10:46:58.750 308 12502.70 92.58 54402.88 88888.00 2016-11-03 10:46:58.875 308 12502.65 92.62 54402.90 88888.00 2016-11-03 10:46:59.000 308 12502.65 92.62 54402.88 88888.00 2016-11-03 10:46:59.125 308 12502.73 92.65 54402.90 88888.00 2016-11-03 10:46:59.250 308 12502.75 92.70 54402.88 88888.00 2016-11-03 10:46:59.375 308 12502.75 92.75 54402.90 88888.00 2016-11-03 10:46:59.500 308 12502.80 92.78 54402.93 88888.00 2016-11-03 10:46:59.625 308 12502.85 92.78 54402.95 88888.00 2016-11-03 10:46:59.750 308 12502.77 92.80 54402.93 88888.00 2016-11-03 10:46:59.875 308 12502.70 92.85 54402.93 88888.00 2016-11-03 10:47:00.000 308 12502.73 92.90 54402.95 88888.00 2016-11-03 10:47:00.125 308 12502.80 92.95 54402.97 88888.00 2016-11-03 10:47:00.250 308 12502.83 92.97 54402.97 88888.00 2016-11-03 10:47:00.375 308 12502.85 93.00 54402.97 88888.00 2016-11-03 10:47:00.500 308 12502.90 93.00 54402.97 88888.00 2016-11-03 10:47:00.625 308 12502.98 93.03 54403.03 88888.00 2016-11-03 10:47:00.750 308 12503.02 93.03 54403.00 88888.00 2016-11-03 10:47:00.875 308 12503.05 93.03 54403.03 88888.00 2016-11-03 10:47:01.000 308 12503.08 93.00 54403.00 88888.00 2016-11-03 10:47:01.125 308 12503.15 93.03 54403.05 88888.00 2016-11-03 10:47:01.250 308 12503.15 93.03 54403.07 88888.00 2016-11-03 10:47:01.375 308 12503.17 93.03 54403.07 88888.00 2016-11-03 10:47:01.500 308 12503.20 92.97 54403.05 88888.00 2016-11-03 10:47:01.625 308 12503.17 92.90 54403.07 88888.00 2016-11-03 10:47:01.750 308 12503.15 92.85 54403.07 88888.00 2016-11-03 10:47:01.875 308 12503.20 92.80 54403.10 88888.00 2016-11-03 10:47:02.000 308 12503.27 92.78 54403.10 88888.00 2016-11-03 10:47:02.125 308 12503.33 92.72 54403.12 88888.00 2016-11-03 10:47:02.250 308 12503.35 92.62 54403.12 88888.00 2016-11-03 10:47:02.375 308 12503.40 92.53 54403.15 88888.00 2016-11-03 10:47:02.500 308 12503.45 92.47 54403.15 88888.00 2016-11-03 10:47:02.625 308 12503.45 92.40 54403.15 88888.00 2016-11-03 10:47:02.750 308 12503.40 92.35 54403.12 88888.00 2016-11-03 10:47:02.875 308 12503.38 92.28 54403.15 88888.00 2016-11-03 10:47:03.000 308 12503.38 92.22 54403.15 88888.00 2016-11-03 10:47:03.125 308 12503.33 92.17 54403.15 88888.00 2016-11-03 10:47:03.250 308 12503.30 92.10 54403.12 88888.00 2016-11-03 10:47:03.375 308 12503.33 92.08 54403.15 88888.00 2016-11-03 10:47:03.500 308 12503.38 92.05 54403.18 88888.00 2016-11-03 10:47:03.625 308 12503.38 92.03 54403.18 88888.00 2016-11-03 10:47:03.750 308 12503.30 92.00 54403.18 88888.00 2016-11-03 10:47:03.875 308 12503.23 91.97 54403.18 88888.00 2016-11-03 10:47:04.000 308 12503.27 92.00 54403.18 88888.00 2016-11-03 10:47:04.125 308 12503.30 92.03 54403.18 88888.00 2016-11-03 10:47:04.250 308 12503.20 92.00 54403.18 88888.00 2016-11-03 10:47:04.375 308 12503.17 92.03 54403.15 88888.00 2016-11-03 10:47:04.500 308 12503.23 92.05 54403.18 88888.00 2016-11-03 10:47:04.625 308 12503.30 92.10 54403.18 88888.00 2016-11-03 10:47:04.750 308 12503.33 92.10 54403.15 88888.00 2016-11-03 10:47:04.875 308 12503.33 92.10 54403.15 88888.00 2016-11-03 10:47:05.000 308 12503.40 92.10 54403.15 88888.00 2016-11-03 10:47:05.125 308 12503.45 92.15 54403.15 88888.00 2016-11-03 10:47:05.250 308 12503.50 92.12 54403.12 88888.00 2016-11-03 10:47:05.375 308 12503.52 92.17 54403.12 88888.00 2016-11-03 10:47:05.500 308 12503.58 92.22 54403.12 88888.00 2016-11-03 10:47:05.625 308 12503.65 92.25 54403.10 88888.00 2016-11-03 10:47:05.750 308 12503.67 92.25 54403.10 88888.00 2016-11-03 10:47:05.875 308 12503.70 92.25 54403.10 88888.00 2016-11-03 10:47:06.000 308 12503.77 92.28 54403.10 88888.00 2016-11-03 10:47:06.125 308 12503.85 92.28 54403.07 88888.00 2016-11-03 10:47:06.250 308 12503.98 92.33 54403.10 88888.00 2016-11-03 10:47:06.375 308 12504.02 92.33 54403.10 88888.00 2016-11-03 10:47:06.500 308 12504.02 92.35 54403.05 88888.00 2016-11-03 10:47:06.625 308 12504.05 92.35 54403.03 88888.00 2016-11-03 10:47:06.750 308 12504.10 92.35 54403.03 88888.00 2016-11-03 10:47:06.875 308 12504.15 92.38 54403.00 88888.00 2016-11-03 10:47:07.000 308 12504.17 92.38 54403.00 88888.00 2016-11-03 10:47:07.125 308 12504.20 92.42 54403.00 88888.00 2016-11-03 10:47:07.250 308 12504.15 92.42 54402.97 88888.00 2016-11-03 10:47:07.375 308 12504.20 92.47 54402.97 88888.00 2016-11-03 10:47:07.500 308 12504.23 92.50 54403.03 88888.00 2016-11-03 10:47:07.625 308 12504.25 92.55 54403.00 88888.00 2016-11-03 10:47:07.750 308 12504.23 92.60 54403.00 88888.00 2016-11-03 10:47:07.875 308 12504.27 92.60 54403.00 88888.00 2016-11-03 10:47:08.000 308 12504.30 92.65 54403.00 88888.00 2016-11-03 10:47:08.125 308 12504.33 92.70 54402.97 88888.00 2016-11-03 10:47:08.250 308 12504.38 92.75 54403.00 88888.00 2016-11-03 10:47:08.375 308 12504.38 92.78 54402.97 88888.00 2016-11-03 10:47:08.500 308 12504.35 92.85 54402.97 88888.00 2016-11-03 10:47:08.625 308 12504.30 92.90 54402.97 88888.00 2016-11-03 10:47:08.750 308 12504.27 92.90 54402.97 88888.00 2016-11-03 10:47:08.875 308 12504.27 92.97 54403.00 88888.00 2016-11-03 10:47:09.000 308 12504.27 93.03 54403.00 88888.00 2016-11-03 10:47:09.125 308 12504.27 93.12 54403.00 88888.00 2016-11-03 10:47:09.250 308 12504.23 93.25 54403.05 88888.00 2016-11-03 10:47:09.375 308 12504.15 93.33 54403.07 88888.00 2016-11-03 10:47:09.500 308 12504.12 93.38 54403.07 88888.00 2016-11-03 10:47:09.625 308 12504.17 93.45 54403.07 88888.00 2016-11-03 10:47:09.750 308 12504.25 93.53 54403.10 88888.00 2016-11-03 10:47:09.875 308 12504.30 93.60 54403.12 88888.00 2016-11-03 10:47:10.000 308 12504.23 93.67 54403.12 88888.00 2016-11-03 10:47:10.125 308 12504.15 93.78 54403.18 88888.00 2016-11-03 10:47:10.250 308 12504.20 93.85 54403.20 88888.00 2016-11-03 10:47:10.375 308 12504.23 93.90 54403.20 88888.00 2016-11-03 10:47:10.500 308 12504.25 93.97 54403.22 88888.00 2016-11-03 10:47:10.625 308 12504.23 94.08 54403.25 88888.00 2016-11-03 10:47:10.750 308 12504.27 94.15 54403.30 88888.00 2016-11-03 10:47:10.875 308 12504.25 94.22 54403.32 88888.00 2016-11-03 10:47:11.000 308 12504.23 94.25 54403.32 88888.00 2016-11-03 10:47:11.125 308 12504.23 94.33 54403.35 88888.00 2016-11-03 10:47:11.250 308 12504.20 94.30 54403.38 88888.00 2016-11-03 10:47:11.375 308 12504.17 94.35 54403.43 88888.00 2016-11-03 10:47:11.500 308 12504.20 94.35 54403.47 88888.00 2016-11-03 10:47:11.625 308 12504.17 94.38 54403.47 88888.00 2016-11-03 10:47:11.750 308 12504.08 94.42 54403.50 88888.00 2016-11-03 10:47:11.875 308 12504.00 94.38 54403.55 88888.00 2016-11-03 10:47:12.000 308 12503.95 94.38 54403.55 88888.00 2016-11-03 10:47:12.125 308 12503.88 94.35 54403.57 88888.00 2016-11-03 10:47:12.250 308 12503.80 94.30 54403.62 88888.00 2016-11-03 10:47:12.375 308 12503.75 94.30 54403.68 88888.00 2016-11-03 10:47:12.500 308 12503.70 94.28 54403.70 88888.00 2016-11-03 10:47:12.625 308 12503.62 94.25 54403.72 88888.00 2016-11-03 10:47:12.750 308 12503.60 94.17 54403.72 88888.00 2016-11-03 10:47:12.875 308 12503.50 94.10 54403.72 88888.00 2016-11-03 10:47:13.000 308 12503.42 94.03 54403.72 88888.00 2016-11-03 10:47:13.125 308 12503.38 94.00 54403.75 88888.00 2016-11-03 10:47:13.250 308 12503.30 94.00 54403.75 88888.00 2016-11-03 10:47:13.375 308 12503.20 93.95 54403.78 88888.00 2016-11-03 10:47:13.500 308 12503.12 93.92 54403.78 88888.00 2016-11-03 10:47:13.625 308 12503.02 93.88 54403.80 88888.00 2016-11-03 10:47:13.750 308 12502.95 93.88 54403.80 88888.00 2016-11-03 10:47:13.875 308 12502.92 93.80 54403.78 88888.00 2016-11-03 10:47:14.000 308 12502.92 93.83 54403.78 88888.00 2016-11-03 10:47:14.125 308 12502.98 93.80 54403.75 88888.00 2016-11-03 10:47:14.250 308 12502.92 93.78 54403.70 88888.00 2016-11-03 10:47:14.375 308 12502.88 93.78 54403.70 88888.00 2016-11-03 10:47:14.500 308 12502.77 93.75 54403.70 88888.00 2016-11-03 10:47:14.625 308 12502.75 93.78 54403.68 88888.00 2016-11-03 10:47:14.750 308 12502.80 93.72 54403.65 88888.00 2016-11-03 10:47:14.875 308 12502.88 93.78 54403.65 88888.00 2016-11-03 10:47:15.000 308 12502.85 93.83 54403.62 88888.00 2016-11-03 10:47:15.125 308 12502.85 93.88 54403.60 88888.00 2016-11-03 10:47:15.250 308 12502.88 93.92 54403.60 88888.00 2016-11-03 10:47:15.375 308 12502.95 94.00 54403.57 88888.00 2016-11-03 10:47:15.500 308 12502.98 93.95 54403.53 88888.00 2016-11-03 10:47:15.625 308 12502.95 94.00 54403.50 88888.00 2016-11-03 10:47:15.750 308 12502.90 94.08 54403.50 88888.00 2016-11-03 10:47:15.875 308 12502.95 94.10 54403.47 88888.00 2016-11-03 10:47:16.000 308 12503.05 94.17 54403.47 88888.00 2016-11-03 10:47:16.125 308 12503.08 94.28 54403.43 88888.00 2016-11-03 10:47:16.250 308 12503.10 94.28 54403.40 88888.00 2016-11-03 10:47:16.375 308 12503.12 94.33 54403.40 88888.00 2016-11-03 10:47:16.500 308 12503.15 94.33 54403.38 88888.00 2016-11-03 10:47:16.625 308 12503.17 94.38 54403.32 88888.00 2016-11-03 10:47:16.750 308 12503.20 94.38 54403.30 88888.00 2016-11-03 10:47:16.875 308 12503.17 94.40 54403.28 88888.00 2016-11-03 10:47:17.000 308 12503.15 94.42 54403.25 88888.00 2016-11-03 10:47:17.125 308 12503.15 94.45 54403.25 88888.00 2016-11-03 10:47:17.250 308 12503.17 94.47 54403.25 88888.00 2016-11-03 10:47:17.375 308 12503.23 94.47 54403.22 88888.00 2016-11-03 10:47:17.500 308 12503.25 94.50 54403.22 88888.00 2016-11-03 10:47:17.625 308 12503.27 94.50 54403.18 88888.00 2016-11-03 10:47:17.750 308 12503.30 94.42 54403.15 88888.00 2016-11-03 10:47:17.875 308 12503.35 94.42 54403.12 88888.00 2016-11-03 10:47:18.000 308 12503.35 94.42 54403.10 88888.00 2016-11-03 10:47:18.125 308 12503.35 94.38 54403.07 88888.00 2016-11-03 10:47:18.250 308 12503.33 94.30 54403.05 88888.00 2016-11-03 10:47:18.375 308 12503.30 94.28 54403.03 88888.00 2016-11-03 10:47:18.500 308 12503.30 94.25 54403.00 88888.00 2016-11-03 10:47:18.625 308 12503.30 94.22 54402.97 88888.00 2016-11-03 10:47:18.750 308 12503.38 94.20 54402.95 88888.00 2016-11-03 10:47:18.875 308 12503.35 94.15 54402.90 88888.00 2016-11-03 10:47:19.000 308 12503.33 94.10 54402.85 88888.00 2016-11-03 10:47:19.125 308 12503.35 94.05 54402.85 88888.00 2016-11-03 10:47:19.250 308 12503.42 94.00 54402.82 88888.00 2016-11-03 10:47:19.375 308 12503.48 93.97 54402.75 88888.00 2016-11-03 10:47:19.500 308 12503.48 93.92 54402.68 88888.00 2016-11-03 10:47:19.625 308 12503.52 93.88 54402.68 88888.00 2016-11-03 10:47:19.750 308 12503.60 93.83 54402.62 88888.00 2016-11-03 10:47:19.875 308 12503.67 93.83 54402.55 88888.00 2016-11-03 10:47:20.000 308 12503.73 93.80 54402.53 88888.00 2016-11-03 10:47:20.125 308 12503.70 93.75 54402.50 88888.00 2016-11-03 10:47:20.250 308 12503.75 93.70 54402.43 88888.00 2016-11-03 10:47:20.375 308 12503.85 93.72 54402.40 88888.00 2016-11-03 10:47:20.500 308 12503.92 93.75 54402.38 88888.00 2016-11-03 10:47:20.625 308 12503.92 93.75 54402.32 88888.00 2016-11-03 10:47:20.750 308 12503.92 93.75 54402.28 88888.00 2016-11-03 10:47:20.875 308 12503.95 93.75 54402.20 88888.00 2016-11-03 10:47:21.000 308 12504.00 93.78 54402.15 88888.00 2016-11-03 10:47:21.125 308 12504.05 93.83 54402.12 88888.00 2016-11-03 10:47:21.250 308 12504.05 93.85 54402.07 88888.00 2016-11-03 10:47:21.375 308 12504.05 93.88 54402.00 88888.00 2016-11-03 10:47:21.500 308 12504.05 93.92 54401.97 88888.00 2016-11-03 10:47:21.625 308 12504.10 94.00 54401.93 88888.00 2016-11-03 10:47:21.750 308 12504.17 94.08 54401.88 88888.00 2016-11-03 10:47:21.875 308 12504.23 94.10 54401.82 88888.00 2016-11-03 10:47:22.000 308 12504.27 94.22 54401.78 88888.00 2016-11-03 10:47:22.125 308 12504.38 94.35 54401.75 88888.00 2016-11-03 10:47:22.250 308 12504.33 94.40 54401.70 88888.00 2016-11-03 10:47:22.375 308 12504.35 94.47 54401.62 88888.00 2016-11-03 10:47:22.500 308 12504.45 94.58 54401.60 88888.00 2016-11-03 10:47:22.625 308 12504.50 94.65 54401.60 88888.00 2016-11-03 10:47:22.750 308 12504.48 94.80 54401.55 88888.00 2016-11-03 10:47:22.875 308 12504.48 94.90 54401.53 88888.00 2016-11-03 10:47:23.000 308 12504.45 95.03 54401.50 88888.00 2016-11-03 10:47:23.125 308 12504.40 95.12 54401.47 88888.00 2016-11-03 10:47:23.250 308 12504.45 95.25 54401.43 88888.00 2016-11-03 10:47:23.375 308 12504.52 95.38 54401.43 88888.00 2016-11-03 10:47:23.500 308 12504.55 95.47 54401.40 88888.00 2016-11-03 10:47:23.625 308 12504.55 95.55 54401.40 88888.00 2016-11-03 10:47:23.750 308 12504.48 95.65 54401.38 88888.00 2016-11-03 10:47:23.875 308 12504.40 95.78 54401.35 88888.00 2016-11-03 10:47:24.000 308 12504.40 95.88 54401.32 88888.00 2016-11-03 10:47:24.125 308 12504.42 95.97 54401.32 88888.00 2016-11-03 10:47:24.250 308 12504.40 96.05 54401.28 88888.00 2016-11-03 10:47:24.375 308 12504.40 96.10 54401.28 88888.00 2016-11-03 10:47:24.500 308 12504.42 96.17 54401.28 88888.00 2016-11-03 10:47:24.625 308 12504.45 96.25 54401.30 88888.00 2016-11-03 10:47:24.750 308 12504.42 96.28 54401.28 88888.00 2016-11-03 10:47:24.875 308 12504.40 96.33 54401.20 88888.00 2016-11-03 10:47:25.000 308 12504.42 96.33 54401.22 88888.00 2016-11-03 10:47:25.125 308 12504.35 96.33 54401.25 88888.00 2016-11-03 10:47:25.250 308 12504.35 96.33 54401.22 88888.00 2016-11-03 10:47:25.375 308 12504.42 96.35 54401.15 88888.00 2016-11-03 10:47:25.500 308 12504.45 96.30 54401.15 88888.00 2016-11-03 10:47:25.625 308 12504.45 96.30 54401.18 88888.00 2016-11-03 10:47:25.750 308 12504.50 96.28 54401.18 88888.00 2016-11-03 10:47:25.875 308 12504.52 96.28 54401.15 88888.00 2016-11-03 10:47:26.000 308 12504.62 96.28 54401.15 88888.00 2016-11-03 10:47:26.125 308 12504.70 96.20 54401.15 88888.00 2016-11-03 10:47:26.250 308 12504.65 96.15 54401.12 88888.00 2016-11-03 10:47:26.375 308 12504.67 96.10 54401.12 88888.00 2016-11-03 10:47:26.500 308 12504.73 96.08 54401.12 88888.00 2016-11-03 10:47:26.625 308 12504.75 96.05 54401.12 88888.00 2016-11-03 10:47:26.750 308 12504.83 96.03 54401.12 88888.00 2016-11-03 10:47:26.875 308 12504.90 95.97 54401.12 88888.00 2016-11-03 10:47:27.000 308 12504.95 95.92 54401.15 88888.00 2016-11-03 10:47:27.125 308 12504.95 95.90 54401.18 88888.00 2016-11-03 10:47:27.250 308 12504.98 95.85 54401.18 88888.00 2016-11-03 10:47:27.375 308 12505.00 95.83 54401.22 88888.00 2016-11-03 10:47:27.500 308 12505.02 95.75 54401.22 88888.00 2016-11-03 10:47:27.625 308 12505.05 95.67 54401.20 88888.00 2016-11-03 10:47:27.750 308 12505.10 95.65 54401.20 88888.00 2016-11-03 10:47:27.875 308 12505.08 95.62 54401.22 88888.00 2016-11-03 10:47:28.000 308 12505.17 95.58 54401.25 88888.00 2016-11-03 10:47:28.125 308 12505.17 95.55 54401.28 88888.00 2016-11-03 10:47:28.250 308 12505.17 95.45 54401.35 88888.00 2016-11-03 10:47:28.375 308 12505.25 95.40 54401.35 88888.00 2016-11-03 10:47:28.500 308 12505.30 95.35 54401.35 88888.00 2016-11-03 10:47:28.625 308 12505.33 95.33 54401.38 88888.00 2016-11-03 10:47:28.750 308 12505.35 95.22 54401.40 88888.00 2016-11-03 10:47:28.875 308 12505.30 95.20 54401.43 88888.00 2016-11-03 10:47:29.000 308 12505.25 95.17 54401.45 88888.00 2016-11-03 10:47:29.125 308 12505.23 95.12 54401.50 88888.00 2016-11-03 10:47:29.250 308 12505.23 95.03 54401.55 88888.00 2016-11-03 10:47:29.375 308 12505.23 95.03 54401.55 88888.00 2016-11-03 10:47:29.500 308 12505.27 94.97 54401.57 88888.00 2016-11-03 10:47:29.625 308 12505.30 94.90 54401.60 88888.00 2016-11-03 10:47:29.750 308 12505.27 94.80 54401.62 88888.00 2016-11-03 10:47:29.875 308 12505.25 94.70 54401.62 88888.00 2016-11-03 10:47:30.000 308 12505.27 94.67 54401.65 88888.00 2016-11-03 10:47:30.125 308 12505.25 94.60 54401.65 88888.00 2016-11-03 10:47:30.250 308 12505.20 94.47 54401.70 88888.00 2016-11-03 10:47:30.375 308 12505.20 94.42 54401.70 88888.00 2016-11-03 10:47:30.500 308 12505.20 94.33 54401.75 88888.00 2016-11-03 10:47:30.625 308 12505.20 94.28 54401.75 88888.00 2016-11-03 10:47:30.750 308 12505.17 94.17 54401.75 88888.00 2016-11-03 10:47:30.875 308 12505.10 94.10 54401.75 88888.00 2016-11-03 10:47:31.000 308 12505.12 94.05 54401.72 88888.00 2016-11-03 10:47:31.125 308 12505.12 94.00 54401.78 88888.00 2016-11-03 10:47:31.250 308 12505.10 93.95 54401.78 88888.00 2016-11-03 10:47:31.375 308 12505.12 93.92 54401.78 88888.00 2016-11-03 10:47:31.500 308 12505.08 93.85 54401.80 88888.00 2016-11-03 10:47:31.625 308 12505.05 93.78 54401.78 88888.00 2016-11-03 10:47:31.750 308 12505.02 93.75 54401.72 88888.00 2016-11-03 10:47:31.875 308 12505.05 93.70 54401.72 88888.00 2016-11-03 10:47:32.000 308 12505.02 93.70 54401.70 88888.00 2016-11-03 10:47:32.125 308 12505.00 93.70 54401.70 88888.00 2016-11-03 10:47:32.250 308 12504.98 93.67 54401.70 88888.00 2016-11-03 10:47:32.375 308 12504.98 93.70 54401.68 88888.00 2016-11-03 10:47:32.500 308 12504.98 93.70 54401.65 88888.00 2016-11-03 10:47:32.625 308 12504.98 93.72 54401.62 88888.00 2016-11-03 10:47:32.750 308 12504.90 93.72 54401.57 88888.00 2016-11-03 10:47:32.875 308 12504.88 93.80 54401.53 88888.00 2016-11-03 10:47:33.000 308 12504.92 93.83 54401.47 88888.00 2016-11-03 10:47:33.125 308 12504.88 93.85 54401.43 88888.00 2016-11-03 10:47:33.250 308 12504.88 93.92 54401.38 88888.00 2016-11-03 10:47:33.375 308 12504.85 94.03 54401.35 88888.00 2016-11-03 10:47:33.500 308 12504.80 94.10 54401.28 88888.00 2016-11-03 10:47:33.625 308 12504.85 94.20 54401.25 88888.00 2016-11-03 10:47:33.750 308 12504.90 94.25 54401.25 88888.00 2016-11-03 10:47:33.875 308 12504.85 94.35 54401.18 88888.00 2016-11-03 10:47:34.000 308 12504.80 94.42 54401.12 88888.00 2016-11-03 10:47:34.125 308 12504.75 94.53 54401.07 88888.00 2016-11-03 10:47:34.250 308 12504.75 94.62 54401.05 88888.00 2016-11-03 10:47:34.375 308 12504.70 94.70 54401.00 88888.00 2016-11-03 10:47:34.500 308 12504.65 94.72 54400.90 88888.00 2016-11-03 10:47:34.625 308 12504.65 94.80 54400.85 88888.00 2016-11-03 10:47:34.750 308 12504.62 94.85 54400.80 88888.00 2016-11-03 10:47:34.875 308 12504.65 94.92 54400.78 88888.00 2016-11-03 10:47:35.000 308 12504.65 94.97 54400.72 88888.00 2016-11-03 10:47:35.125 308 12504.65 95.03 54400.70 88888.00 2016-11-03 10:47:35.250 308 12504.67 95.05 54400.68 88888.00 2016-11-03 10:47:35.375 308 12504.67 95.08 54400.62 88888.00 2016-11-03 10:47:35.500 308 12504.62 95.10 54400.55 88888.00 2016-11-03 10:47:35.625 308 12504.67 95.12 54400.57 88888.00 2016-11-03 10:47:35.750 308 12504.73 95.15 54400.53 88888.00 2016-11-03 10:47:35.875 308 12504.77 95.15 54400.50 88888.00 2016-11-03 10:47:36.000 308 12504.80 95.15 54400.50 88888.00 2016-11-03 10:47:36.125 308 12504.77 95.15 54400.45 88888.00 2016-11-03 10:47:36.250 308 12504.67 95.15 54400.43 88888.00 2016-11-03 10:47:36.375 308 12504.73 95.12 54400.40 88888.00 2016-11-03 10:47:36.500 308 12504.77 95.10 54400.38 88888.00 2016-11-03 10:47:36.625 308 12504.83 95.08 54400.35 88888.00 2016-11-03 10:47:36.750 308 12504.77 95.05 54400.38 88888.00 2016-11-03 10:47:36.875 308 12504.73 95.00 54400.35 88888.00 2016-11-03 10:47:37.000 308 12504.67 94.97 54400.35 88888.00 2016-11-03 10:47:37.125 308 12504.77 94.95 54400.35 88888.00 2016-11-03 10:47:37.250 308 12504.83 94.83 54400.35 88888.00 2016-11-03 10:47:37.375 308 12504.83 94.83 54400.35 88888.00 2016-11-03 10:47:37.500 308 12504.85 94.80 54400.38 88888.00 2016-11-03 10:47:37.625 308 12504.85 94.75 54400.38 88888.00 2016-11-03 10:47:37.750 308 12504.90 94.67 54400.32 88888.00 2016-11-03 10:47:37.875 308 12504.92 94.62 54400.35 88888.00 2016-11-03 10:47:38.000 308 12504.92 94.58 54400.35 88888.00 2016-11-03 10:47:38.125 308 12504.95 94.53 54400.32 88888.00 2016-11-03 10:47:38.250 308 12504.95 94.45 54400.32 88888.00 2016-11-03 10:47:38.375 308 12504.90 94.42 54400.35 88888.00 2016-11-03 10:47:38.500 308 12504.83 94.40 54400.32 88888.00 2016-11-03 10:47:38.625 308 12504.85 94.35 54400.32 88888.00 2016-11-03 10:47:38.750 308 12504.85 94.38 54400.32 88888.00 2016-11-03 10:47:38.875 308 12504.83 94.33 54400.32 88888.00 2016-11-03 10:47:39.000 308 12504.83 94.28 54400.32 88888.00 2016-11-03 10:47:39.125 308 12504.88 94.22 54400.35 88888.00 2016-11-03 10:47:39.250 308 12504.83 94.20 54400.32 88888.00 2016-11-03 10:47:39.375 308 12504.80 94.20 54400.32 88888.00 2016-11-03 10:47:39.500 308 12504.80 94.17 54400.35 88888.00 2016-11-03 10:47:39.625 308 12504.75 94.20 54400.32 88888.00 2016-11-03 10:47:39.750 308 12504.67 94.15 54400.30 88888.00 2016-11-03 10:47:39.875 308 12504.67 94.22 54400.32 88888.00 2016-11-03 10:47:40.000 308 12504.70 94.22 54400.30 88888.00 2016-11-03 10:47:40.125 308 12504.58 94.22 54400.30 88888.00 2016-11-03 10:47:40.250 308 12504.58 94.22 54400.30 88888.00 2016-11-03 10:47:40.375 308 12504.62 94.28 54400.30 88888.00 2016-11-03 10:47:40.500 308 12504.58 94.28 54400.32 88888.00 2016-11-03 10:47:40.625 308 12504.45 94.30 54400.30 88888.00 2016-11-03 10:47:40.750 308 12504.38 94.30 54400.30 88888.00 2016-11-03 10:47:40.875 308 12504.27 94.30 54400.30 88888.00 2016-11-03 10:47:41.000 308 12504.23 94.28 54400.30 88888.00 2016-11-03 10:47:41.125 308 12504.20 94.30 54400.28 88888.00 2016-11-03 10:47:41.250 308 12504.17 94.30 54400.32 88888.00 2016-11-03 10:47:41.375 308 12504.17 94.35 54400.30 88888.00 2016-11-03 10:47:41.500 308 12504.15 94.35 54400.30 88888.00 2016-11-03 10:47:41.625 308 12504.12 94.35 54400.28 88888.00 2016-11-03 10:47:41.750 308 12504.02 94.35 54400.25 88888.00 2016-11-03 10:47:41.875 308 12503.98 94.35 54400.28 88888.00 2016-11-03 10:47:42.000 308 12503.92 94.35 54400.28 88888.00 2016-11-03 10:47:42.125 308 12503.88 94.38 54400.28 88888.00 2016-11-03 10:47:42.250 308 12503.80 94.38 54400.28 88888.00 2016-11-03 10:47:42.375 308 12503.80 94.38 54400.28 88888.00 2016-11-03 10:47:42.500 308 12503.77 94.42 54400.28 88888.00 2016-11-03 10:47:42.625 308 12503.83 94.42 54400.28 88888.00 2016-11-03 10:47:42.750 308 12503.83 94.42 54400.28 88888.00 2016-11-03 10:47:42.875 308 12503.77 94.42 54400.28 88888.00 2016-11-03 10:47:43.000 308 12503.70 94.50 54400.30 88888.00 2016-11-03 10:47:43.125 308 12503.70 94.58 54400.30 88888.00 2016-11-03 10:47:43.250 308 12503.65 94.58 54400.30 88888.00 2016-11-03 10:47:43.375 308 12503.65 94.65 54400.32 88888.00 2016-11-03 10:47:43.500 308 12503.60 94.67 54400.35 88888.00 2016-11-03 10:47:43.625 308 12503.50 94.70 54400.35 88888.00 2016-11-03 10:47:43.750 308 12503.45 94.78 54400.35 88888.00 2016-11-03 10:47:43.875 308 12503.40 94.83 54400.35 88888.00 2016-11-03 10:47:44.000 308 12503.38 94.85 54400.38 88888.00 2016-11-03 10:47:44.125 308 12503.33 94.92 54400.38 88888.00 2016-11-03 10:47:44.250 308 12503.23 95.00 54400.40 88888.00 2016-11-03 10:47:44.375 308 12503.17 95.05 54400.40 88888.00 2016-11-03 10:47:44.500 308 12503.12 95.10 54400.40 88888.00 2016-11-03 10:47:44.625 308 12503.00 95.15 54400.38 88888.00 2016-11-03 10:47:44.750 308 12502.90 95.22 54400.40 88888.00 2016-11-03 10:47:44.875 308 12502.88 95.30 54400.43 88888.00 2016-11-03 10:47:45.000 308 12502.83 95.38 54400.40 88888.00 2016-11-03 10:47:45.125 308 12502.83 95.47 54400.43 88888.00 2016-11-03 10:47:45.250 308 12502.73 95.55 54400.40 88888.00 2016-11-03 10:47:45.375 308 12502.65 95.65 54400.40 88888.00 2016-11-03 10:47:45.500 308 12502.58 95.75 54400.40 88888.00 2016-11-03 10:47:45.625 308 12502.52 95.88 54400.38 88888.00 2016-11-03 10:47:45.750 308 12502.48 96.00 54400.38 88888.00 2016-11-03 10:47:45.875 308 12502.50 96.08 54400.38 88888.00 2016-11-03 10:47:46.000 308 12502.42 96.17 54400.35 88888.00 2016-11-03 10:47:46.125 308 12502.35 96.25 54400.38 88888.00 2016-11-03 10:47:46.250 308 12502.30 96.40 54400.40 88888.00 2016-11-03 10:47:46.375 308 12502.27 96.50 54400.35 88888.00 2016-11-03 10:47:46.500 308 12502.15 96.55 54400.30 88888.00 2016-11-03 10:47:46.625 308 12502.12 96.67 54400.30 88888.00 2016-11-03 10:47:46.750 308 12502.08 96.80 54400.30 88888.00 2016-11-03 10:47:46.875 308 12502.05 96.83 54400.30 88888.00 2016-11-03 10:47:47.000 308 12502.05 96.90 54400.25 88888.00 2016-11-03 10:47:47.125 308 12502.05 97.00 54400.25 88888.00 2016-11-03 10:47:47.250 308 12501.98 97.08 54400.25 88888.00 2016-11-03 10:47:47.375 308 12501.95 97.17 54400.25 88888.00 2016-11-03 10:47:47.500 308 12501.80 97.22 54400.20 88888.00 2016-11-03 10:47:47.625 308 12501.73 97.30 54400.20 88888.00 2016-11-03 10:47:47.750 308 12501.65 97.38 54400.20 88888.00 2016-11-03 10:47:47.875 308 12501.60 97.47 54400.18 88888.00 2016-11-03 10:47:48.000 308 12501.55 97.55 54400.20 88888.00 2016-11-03 10:47:48.125 308 12501.50 97.62 54400.20 88888.00 2016-11-03 10:47:48.250 308 12501.40 97.67 54400.18 88888.00 2016-11-03 10:47:48.375 308 12501.33 97.72 54400.18 88888.00 2016-11-03 10:47:48.500 308 12501.25 97.80 54400.18 88888.00 2016-11-03 10:47:48.625 308 12501.20 97.85 54400.12 88888.00 2016-11-03 10:47:48.750 308 12501.20 97.88 54400.12 88888.00 2016-11-03 10:47:48.875 308 12501.15 97.92 54400.07 88888.00 2016-11-03 10:47:49.000 308 12501.12 97.95 54400.10 88888.00 2016-11-03 10:47:49.125 308 12501.08 98.00 54400.10 88888.00 2016-11-03 10:47:49.250 308 12500.98 98.03 54400.12 88888.00 2016-11-03 10:47:49.375 308 12501.02 98.05 54400.10 88888.00 2016-11-03 10:47:49.500 308 12501.05 98.05 54400.10 88888.00 2016-11-03 10:47:49.625 308 12500.95 98.08 54400.07 88888.00 2016-11-03 10:47:49.750 308 12500.83 98.10 54400.07 88888.00 2016-11-03 10:47:49.875 308 12500.75 98.17 54400.10 88888.00 2016-11-03 10:47:50.000 308 12500.75 98.20 54400.07 88888.00 2016-11-03 10:47:50.125 308 12500.73 98.25 54400.07 88888.00 2016-11-03 10:47:50.250 308 12500.60 98.22 54400.10 88888.00 2016-11-03 10:47:50.375 308 12500.48 98.25 54400.07 88888.00 2016-11-03 10:47:50.500 308 12500.40 98.30 54400.07 88888.00 2016-11-03 10:47:50.625 308 12500.38 98.42 54400.07 88888.00 2016-11-03 10:47:50.750 308 12500.30 98.53 54400.07 88888.00 2016-11-03 10:47:50.875 308 12500.17 98.58 54400.07 88888.00 2016-11-03 10:47:51.000 308 12500.15 98.65 54400.05 88888.00 2016-11-03 10:47:51.125 308 12500.08 98.72 54400.05 88888.00 2016-11-03 10:47:51.250 308 12499.95 98.80 54400.07 88888.00 2016-11-03 10:47:51.375 308 12499.88 98.90 54400.03 88888.00 2016-11-03 10:47:51.500 308 12499.75 99.03 54400.05 88888.00 2016-11-03 10:47:51.625 308 12499.67 99.15 54400.03 88888.00 2016-11-03 10:47:51.750 308 12499.60 99.28 54400.03 88888.00 2016-11-03 10:47:51.875 308 12499.55 99.38 54400.03 88888.00 2016-11-03 10:47:52.000 308 12499.48 99.45 54400.00 88888.00 2016-11-03 10:47:52.125 308 12499.40 99.60 54400.00 88888.00 2016-11-03 10:47:52.250 308 12499.35 99.78 54399.97 88888.00 2016-11-03 10:47:52.375 308 12499.33 99.88 54399.97 88888.00 2016-11-03 10:47:52.500 308 12499.30 100.00 54399.95 88888.00 2016-11-03 10:47:52.625 308 12499.30 100.12 54399.95 88888.00 2016-11-03 10:47:52.750 308 12499.23 100.25 54399.93 88888.00 2016-11-03 10:47:52.875 308 12499.17 100.38 54399.93 88888.00 2016-11-03 10:47:53.000 308 12499.15 100.45 54399.90 88888.00 2016-11-03 10:47:53.125 308 12499.15 100.58 54399.85 88888.00 2016-11-03 10:47:53.250 308 12499.08 100.70 54399.80 88888.00 2016-11-03 10:47:53.375 308 12499.08 100.80 54399.78 88888.00 2016-11-03 10:47:53.500 308 12499.00 100.88 54399.75 88888.00 2016-11-03 10:47:53.625 308 12498.95 100.97 54399.72 88888.00 2016-11-03 10:47:53.750 308 12498.88 101.10 54399.68 88888.00 2016-11-03 10:47:53.875 308 12498.90 101.20 54399.68 88888.00 2016-11-03 10:47:54.000 308 12498.88 101.25 54399.60 88888.00 2016-11-03 10:47:54.125 308 12498.83 101.33 54399.57 88888.00 2016-11-03 10:47:54.250 308 12498.73 101.42 54399.62 88888.00 2016-11-03 10:47:54.375 308 12498.77 101.50 54399.57 88888.00 2016-11-03 10:47:54.500 308 12498.77 101.60 54399.53 88888.00 2016-11-03 10:47:54.625 308 12498.73 101.65 54399.50 88888.00 2016-11-03 10:47:54.750 308 12498.67 101.72 54399.47 88888.00 2016-11-03 10:47:54.875 308 12498.62 101.78 54399.50 88888.00 2016-11-03 10:47:55.000 308 12498.58 101.85 54399.43 88888.00 2016-11-03 10:47:55.125 308 12498.48 101.95 54399.40 88888.00 2016-11-03 10:47:55.250 308 12498.45 102.08 54399.43 88888.00 2016-11-03 10:47:55.375 308 12498.48 102.15 54399.38 88888.00 2016-11-03 10:47:55.500 308 12498.40 102.20 54399.38 88888.00 2016-11-03 10:47:55.625 308 12498.35 102.28 54399.38 88888.00 2016-11-03 10:47:55.750 308 12498.33 102.35 54399.38 88888.00 2016-11-03 10:47:55.875 308 12498.27 102.40 54399.35 88888.00 2016-11-03 10:47:56.000 308 12498.30 102.45 54399.32 88888.00 2016-11-03 10:47:56.125 308 12498.23 102.47 54399.32 88888.00 2016-11-03 10:47:56.250 308 12498.12 102.55 54399.35 88888.00 2016-11-03 10:47:56.375 308 12498.10 102.55 54399.35 88888.00 2016-11-03 10:47:56.500 308 12498.05 102.58 54399.32 88888.00 2016-11-03 10:47:56.625 308 12497.95 102.62 54399.30 88888.00 2016-11-03 10:47:56.750 308 12497.92 102.65 54399.30 88888.00 2016-11-03 10:47:56.875 308 12497.88 102.67 54399.32 88888.00 2016-11-03 10:47:57.000 308 12497.80 102.67 54399.32 88888.00 2016-11-03 10:47:57.125 308 12497.73 102.67 54399.32 88888.00 2016-11-03 10:47:57.250 308 12497.62 102.67 54399.35 88888.00 2016-11-03 10:47:57.375 308 12497.60 102.67 54399.38 88888.00 2016-11-03 10:47:57.500 308 12497.58 102.67 54399.38 88888.00 2016-11-03 10:47:57.625 308 12497.55 102.67 54399.40 88888.00 2016-11-03 10:47:57.750 308 12497.50 102.67 54399.43 88888.00 2016-11-03 10:47:57.875 308 12497.42 102.70 54399.45 88888.00 2016-11-03 10:47:58.000 308 12497.42 102.70 54399.47 88888.00 2016-11-03 10:47:58.125 308 12497.35 102.70 54399.50 88888.00 2016-11-03 10:47:58.250 308 12497.20 102.67 54399.47 88888.00 2016-11-03 10:47:58.375 308 12497.15 102.67 54399.45 88888.00 2016-11-03 10:47:58.500 308 12497.10 102.67 54399.43 88888.00 2016-11-03 10:47:58.625 308 12497.10 102.72 54399.47 88888.00 2016-11-03 10:47:58.750 308 12497.02 102.75 54399.47 88888.00 2016-11-03 10:47:58.875 308 12496.85 102.78 54399.47 88888.00 2016-11-03 10:47:59.000 308 12496.77 102.83 54399.47 88888.00 2016-11-03 10:47:59.125 308 12496.77 102.90 54399.50 88888.00 2016-11-03 10:47:59.250 308 12496.65 102.90 54399.47 88888.00 2016-11-03 10:47:59.375 308 12496.58 102.92 54399.47 88888.00 2016-11-03 10:47:59.500 308 12496.58 103.03 54399.47 88888.00 2016-11-03 10:47:59.625 308 12496.55 103.10 54399.53 88888.00 2016-11-03 10:47:59.750 308 12496.40 103.15 54399.50 88888.00 2016-11-03 10:47:59.875 308 12496.27 103.17 54399.47 88888.00 2016-11-03 10:48:00.000 308 12496.20 103.22 54399.45 88888.00 2016-11-03 10:48:00.125 308 12496.10 103.28 54399.43 88888.00 2016-11-03 10:48:00.250 308 12496.02 103.35 54399.45 88888.00 2016-11-03 10:48:00.375 308 12495.95 103.42 54399.43 88888.00 2016-11-03 10:48:00.500 308 12495.88 103.45 54399.43 88888.00 2016-11-03 10:48:00.625 308 12495.85 103.45 54399.40 88888.00 2016-11-03 10:48:00.750 308 12495.75 103.50 54399.40 88888.00 2016-11-03 10:48:00.875 308 12495.65 103.55 54399.43 88888.00 2016-11-03 10:48:01.000 308 12495.58 103.53 54399.38 88888.00 2016-11-03 10:48:01.125 308 12495.58 103.55 54399.38 88888.00 2016-11-03 10:48:01.250 308 12495.55 103.60 54399.40 88888.00 2016-11-03 10:48:01.375 308 12495.50 103.60 54399.40 88888.00 2016-11-03 10:48:01.500 308 12495.38 103.60 54399.35 88888.00 2016-11-03 10:48:01.625 308 12495.30 103.60 54399.32 88888.00 2016-11-03 10:48:01.750 308 12495.27 103.60 54399.30 88888.00 2016-11-03 10:48:01.875 308 12495.30 103.60 54399.30 88888.00 2016-11-03 10:48:02.000 308 12495.30 103.55 54399.28 88888.00 2016-11-03 10:48:02.125 308 12495.27 103.53 54399.30 88888.00 2016-11-03 10:48:02.250 308 12495.23 103.53 54399.28 88888.00 2016-11-03 10:48:02.375 308 12495.27 103.55 54399.32 88888.00 2016-11-03 10:48:02.500 308 12495.30 103.55 54399.32 88888.00 2016-11-03 10:48:02.625 308 12495.25 103.53 54399.30 88888.00 2016-11-03 10:48:02.750 308 12495.25 103.58 54399.30 88888.00 2016-11-03 10:48:02.875 308 12495.25 103.60 54399.30 88888.00 2016-11-03 10:48:03.000 308 12495.25 103.62 54399.28 88888.00 2016-11-03 10:48:03.125 308 12495.35 103.65 54399.32 88888.00 2016-11-03 10:48:03.250 308 12495.35 103.65 54399.30 88888.00 2016-11-03 10:48:03.375 308 12495.35 103.67 54399.30 88888.00 2016-11-03 10:48:03.500 308 12495.40 103.72 54399.30 88888.00 2016-11-03 10:48:03.625 308 12495.48 103.78 54399.30 88888.00 2016-11-03 10:48:03.750 308 12495.52 103.85 54399.30 88888.00 2016-11-03 10:48:03.875 308 12495.58 103.90 54399.30 88888.00 2016-11-03 10:48:04.000 308 12495.60 103.90 54399.30 88888.00 2016-11-03 10:48:04.125 308 12495.62 103.97 54399.32 88888.00 2016-11-03 10:48:04.250 308 12495.65 103.95 54399.35 88888.00 2016-11-03 10:48:04.375 308 12495.75 104.00 54399.35 88888.00 2016-11-03 10:48:04.500 308 12495.80 104.08 54399.38 88888.00 2016-11-03 10:48:04.625 308 12495.83 104.10 54399.40 88888.00 2016-11-03 10:48:04.750 308 12495.80 104.10 54399.40 88888.00 2016-11-03 10:48:04.875 308 12495.73 104.05 54399.45 88888.00 2016-11-03 10:48:05.000 308 12495.67 104.05 54399.45 88888.00 2016-11-03 10:48:05.125 308 12495.62 104.05 54399.50 88888.00 2016-11-03 10:48:05.250 308 12495.60 103.95 54399.53 88888.00 2016-11-03 10:48:05.375 308 12495.62 103.97 54399.53 88888.00 2016-11-03 10:48:05.500 308 12495.60 103.97 54399.57 88888.00 2016-11-03 10:48:05.625 308 12495.58 103.95 54399.60 88888.00 2016-11-03 10:48:05.750 308 12495.50 103.90 54399.62 88888.00 2016-11-03 10:48:05.875 308 12495.45 103.83 54399.68 88888.00 2016-11-03 10:48:06.000 308 12495.35 103.75 54399.70 88888.00 2016-11-03 10:48:06.125 308 12495.27 103.78 54399.72 88888.00 2016-11-03 10:48:06.250 308 12495.23 103.75 54399.75 88888.00 2016-11-03 10:48:06.375 308 12495.17 103.75 54399.80 88888.00 2016-11-03 10:48:06.500 308 12495.08 103.70 54399.82 88888.00 2016-11-03 10:48:06.625 308 12494.95 103.65 54399.82 88888.00 2016-11-03 10:48:06.750 308 12494.83 103.65 54399.88 88888.00 2016-11-03 10:48:06.875 308 12494.70 103.58 54399.88 88888.00 2016-11-03 10:48:07.000 308 12494.58 103.58 54399.88 88888.00 2016-11-03 10:48:07.125 308 12494.52 103.60 54399.95 88888.00 2016-11-03 10:48:07.250 308 12494.45 103.60 54399.97 88888.00 2016-11-03 10:48:07.375 308 12494.42 103.60 54399.97 88888.00 2016-11-03 10:48:07.500 308 12494.30 103.60 54399.97 88888.00 2016-11-03 10:48:07.625 308 12494.23 103.58 54400.00 88888.00 2016-11-03 10:48:07.750 308 12494.08 103.55 54400.00 88888.00 2016-11-03 10:48:07.875 308 12493.95 103.58 54400.03 88888.00 2016-11-03 10:48:08.000 308 12493.83 103.60 54400.05 88888.00 2016-11-03 10:48:08.125 308 12493.75 103.60 54400.10 88888.00 2016-11-03 10:48:08.250 308 12493.67 103.62 54400.12 88888.00 2016-11-03 10:48:08.375 308 12493.65 103.65 54400.12 88888.00 2016-11-03 10:48:08.500 308 12493.60 103.65 54400.12 88888.00 2016-11-03 10:48:08.625 308 12493.52 103.67 54400.15 88888.00 2016-11-03 10:48:08.750 308 12493.42 103.67 54400.18 88888.00 2016-11-03 10:48:08.875 308 12493.33 103.70 54400.18 88888.00 2016-11-03 10:48:09.000 308 12493.20 103.70 54400.20 88888.00 2016-11-03 10:48:09.125 308 12493.12 103.70 54400.20 88888.00 2016-11-03 10:48:09.250 308 12493.05 103.72 54400.25 88888.00 2016-11-03 10:48:09.375 308 12493.00 103.75 54400.28 88888.00 2016-11-03 10:48:09.500 308 12492.95 103.72 54400.28 88888.00 2016-11-03 10:48:09.625 308 12492.88 103.70 54400.28 88888.00 2016-11-03 10:48:09.750 308 12492.83 103.67 54400.30 88888.00 2016-11-03 10:48:09.875 308 12492.73 103.67 54400.30 88888.00 2016-11-03 10:48:10.000 308 12492.62 103.70 54400.30 88888.00 2016-11-03 10:48:10.125 308 12492.55 103.72 54400.32 88888.00 2016-11-03 10:48:10.250 308 12492.42 103.67 54400.35 88888.00 2016-11-03 10:48:10.375 308 12492.35 103.65 54400.35 88888.00 2016-11-03 10:48:10.500 308 12492.30 103.65 54400.38 88888.00 2016-11-03 10:48:10.625 308 12492.20 103.60 54400.40 88888.00 2016-11-03 10:48:10.750 308 12492.10 103.60 54400.43 88888.00 2016-11-03 10:48:10.875 308 12492.02 103.58 54400.45 88888.00 2016-11-03 10:48:11.000 308 12491.98 103.58 54400.43 88888.00 2016-11-03 10:48:11.125 308 12491.92 103.60 54400.45 88888.00 2016-11-03 10:48:11.250 308 12491.85 103.60 54400.50 88888.00 2016-11-03 10:48:11.375 308 12491.73 103.62 54400.50 88888.00 2016-11-03 10:48:11.500 308 12491.58 103.65 54400.55 88888.00 2016-11-03 10:48:11.625 308 12491.52 103.65 54400.57 88888.00 2016-11-03 10:48:11.750 308 12491.40 103.67 54400.62 88888.00 2016-11-03 10:48:11.875 308 12491.27 103.65 54400.65 88888.00 2016-11-03 10:48:12.000 308 12491.17 103.67 54400.65 88888.00 2016-11-03 10:48:12.125 308 12491.05 103.70 54400.70 88888.00 2016-11-03 10:48:12.250 308 12490.85 103.75 54400.72 88888.00 2016-11-03 10:48:12.375 308 12490.77 103.78 54400.72 88888.00 2016-11-03 10:48:12.500 308 12490.70 103.85 54400.78 88888.00 2016-11-03 10:48:12.625 308 12490.58 103.88 54400.80 88888.00 2016-11-03 10:48:12.750 308 12490.45 103.90 54400.82 88888.00 2016-11-03 10:48:12.875 308 12490.35 103.97 54400.82 88888.00 2016-11-03 10:48:13.000 308 12490.30 104.03 54400.85 88888.00 2016-11-03 10:48:13.125 308 12490.20 104.05 54400.88 88888.00 2016-11-03 10:48:13.250 308 12490.00 104.10 54400.90 88888.00 2016-11-03 10:48:13.375 308 12489.90 104.15 54400.88 88888.00 2016-11-03 10:48:13.500 308 12489.75 104.20 54400.90 88888.00 2016-11-03 10:48:13.625 308 12489.67 104.22 54400.93 88888.00 2016-11-03 10:48:13.750 308 12489.65 104.28 54400.97 88888.00 2016-11-03 10:48:13.875 308 12489.58 104.30 54401.00 88888.00 2016-11-03 10:48:14.000 308 12489.42 104.30 54401.00 88888.00 2016-11-03 10:48:14.125 308 12489.27 104.33 54400.97 88888.00 2016-11-03 10:48:14.250 308 12489.25 104.33 54401.00 88888.00 2016-11-03 10:48:14.375 308 12489.20 104.40 54401.03 88888.00 2016-11-03 10:48:14.500 308 12489.12 104.38 54400.97 88888.00 2016-11-03 10:48:14.625 308 12489.02 104.38 54401.00 88888.00 2016-11-03 10:48:14.750 308 12488.95 104.40 54400.97 88888.00 2016-11-03 10:48:14.875 308 12488.85 104.38 54400.95 88888.00 2016-11-03 10:48:15.000 308 12488.83 104.40 54400.95 88888.00 2016-11-03 10:48:15.125 308 12488.73 104.40 54400.95 88888.00 2016-11-03 10:48:15.250 308 12488.62 104.40 54400.93 88888.00 2016-11-03 10:48:15.375 308 12488.70 104.40 54400.88 88888.00 2016-11-03 10:48:15.500 308 12488.67 104.38 54400.90 88888.00 2016-11-03 10:48:15.625 308 12488.60 104.40 54400.90 88888.00 2016-11-03 10:48:15.750 308 12488.55 104.40 54400.88 88888.00 2016-11-03 10:48:15.875 308 12488.52 104.38 54400.85 88888.00 2016-11-03 10:48:16.000 308 12488.58 104.35 54400.85 88888.00 2016-11-03 10:48:16.125 308 12488.58 104.33 54400.82 88888.00 2016-11-03 10:48:16.250 308 12488.42 104.28 54400.82 88888.00 2016-11-03 10:48:16.375 308 12488.48 104.28 54400.80 88888.00 2016-11-03 10:48:16.500 308 12488.50 104.33 54400.78 88888.00 2016-11-03 10:48:16.625 308 12488.45 104.33 54400.75 88888.00 2016-11-03 10:48:16.750 308 12488.45 104.30 54400.75 88888.00 2016-11-03 10:48:16.875 308 12488.48 104.33 54400.75 88888.00 2016-11-03 10:48:17.000 308 12488.52 104.33 54400.72 88888.00 2016-11-03 10:48:17.125 308 12488.50 104.33 54400.70 88888.00 2016-11-03 10:48:17.250 308 12488.50 104.30 54400.68 88888.00 2016-11-03 10:48:17.375 308 12488.48 104.35 54400.65 88888.00 2016-11-03 10:48:17.500 308 12488.42 104.35 54400.62 88888.00 2016-11-03 10:48:17.625 308 12488.35 104.38 54400.60 88888.00 2016-11-03 10:48:17.750 308 12488.27 104.40 54400.55 88888.00 2016-11-03 10:48:17.875 308 12488.23 104.38 54400.57 88888.00 2016-11-03 10:48:18.000 308 12488.30 104.42 54400.57 88888.00 2016-11-03 10:48:18.125 308 12488.33 104.42 54400.53 88888.00 2016-11-03 10:48:18.250 308 12488.27 104.38 54400.47 88888.00 2016-11-03 10:48:18.375 308 12488.23 104.40 54400.47 88888.00 2016-11-03 10:48:18.500 308 12488.15 104.42 54400.43 88888.00 2016-11-03 10:48:18.625 308 12488.10 104.45 54400.40 88888.00 2016-11-03 10:48:18.750 308 12488.08 104.45 54400.35 88888.00 2016-11-03 10:48:18.875 308 12488.08 104.47 54400.38 88888.00 2016-11-03 10:48:19.000 308 12488.08 104.55 54400.40 88888.00 2016-11-03 10:48:19.125 308 12488.05 104.58 54400.38 88888.00 2016-11-03 10:48:19.250 308 12488.02 104.62 54400.32 88888.00 2016-11-03 10:48:19.375 308 12488.05 104.62 54400.22 88888.00 2016-11-03 10:48:19.500 308 12488.05 104.67 54400.22 88888.00 2016-11-03 10:48:19.625 308 12488.05 104.67 54400.25 88888.00 2016-11-03 10:48:19.750 308 12488.05 104.67 54400.28 88888.00 2016-11-03 10:48:19.875 308 12488.10 104.70 54400.25 88888.00 2016-11-03 10:48:20.000 308 12488.10 104.70 54400.20 88888.00 2016-11-03 10:48:20.125 308 12488.08 104.72 54400.18 88888.00 2016-11-03 10:48:20.250 308 12488.02 104.72 54400.18 88888.00 2016-11-03 10:48:20.375 308 12488.05 104.75 54400.15 88888.00 2016-11-03 10:48:20.500 308 12488.02 104.75 54400.12 88888.00 2016-11-03 10:48:20.625 308 12488.00 104.78 54400.10 88888.00 2016-11-03 10:48:20.750 308 12487.98 104.78 54400.07 88888.00 2016-11-03 10:48:20.875 308 12487.95 104.80 54400.10 88888.00 2016-11-03 10:48:21.000 308 12487.95 104.78 54400.05 88888.00 2016-11-03 10:48:21.125 308 12487.98 104.80 54400.05 88888.00 2016-11-03 10:48:21.250 308 12487.98 104.78 54400.05 88888.00 2016-11-03 10:48:21.375 308 12488.00 104.78 54400.03 88888.00 2016-11-03 10:48:21.500 308 12488.00 104.80 54400.00 88888.00 2016-11-03 10:48:21.625 308 12488.08 104.80 54399.97 88888.00 2016-11-03 10:48:21.750 308 12488.12 104.80 54399.95 88888.00 2016-11-03 10:48:21.875 308 12488.20 104.83 54399.93 88888.00 2016-11-03 10:48:22.000 308 12488.30 104.83 54399.90 88888.00 2016-11-03 10:48:22.125 308 12488.27 104.85 54399.90 88888.00 2016-11-03 10:48:22.250 308 12488.30 104.85 54399.82 88888.00 2016-11-03 10:48:22.375 308 12488.35 104.85 54399.78 88888.00 2016-11-03 10:48:22.500 308 12488.38 104.88 54399.75 88888.00 2016-11-03 10:48:22.625 308 12488.45 104.90 54399.75 88888.00 2016-11-03 10:48:22.750 308 12488.50 104.92 54399.72 88888.00 2016-11-03 10:48:22.875 308 12488.52 104.97 54399.70 88888.00 2016-11-03 10:48:23.000 308 12488.60 105.00 54399.68 88888.00 2016-11-03 10:48:23.125 308 12488.65 104.97 54399.68 88888.00 2016-11-03 10:48:23.250 308 12488.62 105.03 54399.68 88888.00 2016-11-03 10:48:23.375 308 12488.67 105.12 54399.65 88888.00 2016-11-03 10:48:23.500 308 12488.65 105.15 54399.68 88888.00 2016-11-03 10:48:23.625 308 12488.62 105.20 54399.68 88888.00 2016-11-03 10:48:23.750 308 12488.60 105.25 54399.65 88888.00 2016-11-03 10:48:23.875 308 12488.65 105.33 54399.62 88888.00 2016-11-03 10:48:24.000 308 12488.62 105.35 54399.60 88888.00 2016-11-03 10:48:24.125 308 12488.58 105.42 54399.60 88888.00 2016-11-03 10:48:24.250 308 12488.50 105.50 54399.60 88888.00 2016-11-03 10:48:24.375 308 12488.50 105.58 54399.57 88888.00 2016-11-03 10:48:24.500 308 12488.48 105.62 54399.55 88888.00 2016-11-03 10:48:24.625 308 12488.48 105.65 54399.55 88888.00 2016-11-03 10:48:24.750 308 12488.42 105.70 54399.53 88888.00 2016-11-03 10:48:24.875 308 12488.45 105.75 54399.50 88888.00 2016-11-03 10:48:25.000 308 12488.45 105.78 54399.47 88888.00 2016-11-03 10:48:25.125 308 12488.42 105.85 54399.47 88888.00 2016-11-03 10:48:25.250 308 12488.38 105.90 54399.47 88888.00 2016-11-03 10:48:25.375 308 12488.40 105.97 54399.45 88888.00 2016-11-03 10:48:25.500 308 12488.38 106.00 54399.45 88888.00 2016-11-03 10:48:25.625 308 12488.35 106.03 54399.43 88888.00 2016-11-03 10:48:25.750 308 12488.35 106.05 54399.43 88888.00 2016-11-03 10:48:25.875 308 12488.35 106.10 54399.43 88888.00 2016-11-03 10:48:26.000 308 12488.38 106.15 54399.43 88888.00 2016-11-03 10:48:26.125 308 12488.40 106.15 54399.43 88888.00 2016-11-03 10:48:26.250 308 12488.33 106.12 54399.40 88888.00 2016-11-03 10:48:26.375 308 12488.27 106.12 54399.40 88888.00 2016-11-03 10:48:26.500 308 12488.25 106.17 54399.38 88888.00 2016-11-03 10:48:26.625 308 12488.20 106.17 54399.35 88888.00 2016-11-03 10:48:26.750 308 12488.17 106.22 54399.35 88888.00 2016-11-03 10:48:26.875 308 12488.23 106.25 54399.38 88888.00 2016-11-03 10:48:27.000 308 12488.27 106.28 54399.38 88888.00 2016-11-03 10:48:27.125 308 12488.23 106.28 54399.38 88888.00 2016-11-03 10:48:27.250 308 12488.10 106.30 54399.38 88888.00 2016-11-03 10:48:27.375 308 12488.02 106.30 54399.35 88888.00 2016-11-03 10:48:27.500 308 12487.98 106.33 54399.32 88888.00 2016-11-03 10:48:27.625 308 12487.95 106.38 54399.35 88888.00 2016-11-03 10:48:27.750 308 12487.90 106.40 54399.38 88888.00 2016-11-03 10:48:27.875 308 12487.77 106.45 54399.32 88888.00 2016-11-03 10:48:28.000 308 12487.73 106.50 54399.28 88888.00 2016-11-03 10:48:28.125 308 12487.67 106.55 54399.32 88888.00 2016-11-03 10:48:28.250 308 12487.62 106.65 54399.32 88888.00 2016-11-03 10:48:28.375 308 12487.58 106.75 54399.32 88888.00 2016-11-03 10:48:28.500 308 12487.52 106.85 54399.32 88888.00 2016-11-03 10:48:28.625 308 12487.50 106.90 54399.32 88888.00 2016-11-03 10:48:28.750 308 12487.42 106.95 54399.35 88888.00 2016-11-03 10:48:28.875 308 12487.38 106.97 54399.32 88888.00 2016-11-03 10:48:29.000 308 12487.33 107.08 54399.32 88888.00 2016-11-03 10:48:29.125 308 12487.27 107.12 54399.32 88888.00 2016-11-03 10:48:29.250 308 12487.20 107.12 54399.35 88888.00 2016-11-03 10:48:29.375 308 12487.17 107.17 54399.35 88888.00 2016-11-03 10:48:29.500 308 12487.12 107.22 54399.38 88888.00 2016-11-03 10:48:29.625 308 12487.08 107.28 54399.38 88888.00 2016-11-03 10:48:29.750 308 12487.02 107.33 54399.38 88888.00 2016-11-03 10:48:29.875 308 12487.02 107.35 54399.40 88888.00 2016-11-03 10:48:30.000 308 12487.02 107.38 54399.40 88888.00 2016-11-03 10:48:30.125 308 12487.00 107.38 54399.43 88888.00 2016-11-03 10:48:30.250 308 12487.02 107.38 54399.43 88888.00 2016-11-03 10:48:30.375 308 12487.00 107.42 54399.40 88888.00 2016-11-03 10:48:30.500 308 12486.90 107.42 54399.40 88888.00 2016-11-03 10:48:30.625 308 12486.95 107.40 54399.40 88888.00 2016-11-03 10:48:30.750 308 12486.98 107.42 54399.45 88888.00 2016-11-03 10:48:30.875 308 12486.95 107.45 54399.45 88888.00 2016-11-03 10:48:31.000 308 12486.98 107.45 54399.45 88888.00 2016-11-03 10:48:31.125 308 12486.98 107.50 54399.45 88888.00 2016-11-03 10:48:31.250 308 12486.95 107.50 54399.47 88888.00 2016-11-03 10:48:31.375 308 12486.98 107.53 54399.50 88888.00 2016-11-03 10:48:31.500 308 12486.92 107.53 54399.47 88888.00 2016-11-03 10:48:31.625 308 12486.95 107.55 54399.47 88888.00 2016-11-03 10:48:31.750 308 12487.00 107.58 54399.47 88888.00 2016-11-03 10:48:31.875 308 12486.95 107.60 54399.53 88888.00 2016-11-03 10:48:32.000 308 12487.02 107.60 54399.50 88888.00 2016-11-03 10:48:32.125 308 12487.05 107.60 54399.50 88888.00 2016-11-03 10:48:32.250 308 12487.08 107.60 54399.53 88888.00 2016-11-03 10:48:32.375 308 12487.12 107.62 54399.57 88888.00 2016-11-03 10:48:32.500 308 12487.17 107.65 54399.55 88888.00 2016-11-03 10:48:32.625 308 12487.27 107.62 54399.55 88888.00 2016-11-03 10:48:32.750 308 12487.35 107.62 54399.57 88888.00 2016-11-03 10:48:32.875 308 12487.40 107.62 54399.60 88888.00 2016-11-03 10:48:33.000 308 12487.45 107.58 54399.60 88888.00 2016-11-03 10:48:33.125 308 12487.52 107.55 54399.60 88888.00 2016-11-03 10:48:33.250 308 12487.58 107.53 54399.62 88888.00 2016-11-03 10:48:33.375 308 12487.60 107.55 54399.65 88888.00 2016-11-03 10:48:33.500 308 12487.67 107.50 54399.68 88888.00 2016-11-03 10:48:33.625 308 12487.73 107.45 54399.72 88888.00 2016-11-03 10:48:33.750 308 12487.70 107.42 54399.78 88888.00 2016-11-03 10:48:33.875 308 12487.67 107.42 54399.82 88888.00 2016-11-03 10:48:34.000 308 12487.70 107.40 54399.85 88888.00 2016-11-03 10:48:34.125 308 12487.67 107.35 54399.90 88888.00 2016-11-03 10:48:34.250 308 12487.67 107.30 54399.93 88888.00 2016-11-03 10:48:34.375 308 12487.70 107.30 54399.95 88888.00 2016-11-03 10:48:34.500 308 12487.67 107.28 54399.97 88888.00 2016-11-03 10:48:34.625 308 12487.62 107.30 54400.03 88888.00 2016-11-03 10:48:34.750 308 12487.55 107.35 54400.07 88888.00 2016-11-03 10:48:34.875 308 12487.50 107.38 54400.12 88888.00 2016-11-03 10:48:35.000 308 12487.48 107.40 54400.12 88888.00 2016-11-03 10:48:35.125 308 12487.40 107.42 54400.20 88888.00 2016-11-03 10:48:35.250 308 12487.27 107.47 54400.25 88888.00 2016-11-03 10:48:35.375 308 12487.25 107.53 54400.25 88888.00 2016-11-03 10:48:35.500 308 12487.23 107.55 54400.32 88888.00 2016-11-03 10:48:35.625 308 12487.20 107.55 54400.35 88888.00 2016-11-03 10:48:35.750 308 12487.15 107.55 54400.38 88888.00 2016-11-03 10:48:35.875 308 12487.15 107.58 54400.45 88888.00 2016-11-03 10:48:36.000 308 12487.12 107.60 54400.47 88888.00 2016-11-03 10:48:36.125 308 12487.10 107.58 54400.47 88888.00 2016-11-03 10:48:36.250 308 12487.05 107.58 54400.53 88888.00 2016-11-03 10:48:36.375 308 12487.02 107.58 54400.50 88888.00 2016-11-03 10:48:36.500 308 12487.02 107.58 54400.53 88888.00 2016-11-03 10:48:36.625 308 12487.05 107.60 54400.57 88888.00 2016-11-03 10:48:36.750 308 12487.12 107.62 54400.60 88888.00 2016-11-03 10:48:36.875 308 12487.12 107.62 54400.65 88888.00 2016-11-03 10:48:37.000 308 12487.10 107.55 54400.65 88888.00 2016-11-03 10:48:37.125 308 12487.10 107.55 54400.68 88888.00 2016-11-03 10:48:37.250 308 12487.10 107.53 54400.70 88888.00 2016-11-03 10:48:37.375 308 12487.17 107.55 54400.72 88888.00 2016-11-03 10:48:37.500 308 12487.20 107.55 54400.72 88888.00 2016-11-03 10:48:37.625 308 12487.30 107.50 54400.72 88888.00 2016-11-03 10:48:37.750 308 12487.42 107.47 54400.75 88888.00 2016-11-03 10:48:37.875 308 12487.50 107.42 54400.78 88888.00 2016-11-03 10:48:38.000 308 12487.58 107.42 54400.80 88888.00 2016-11-03 10:48:38.125 308 12487.55 107.40 54400.82 88888.00 2016-11-03 10:48:38.250 308 12487.58 107.35 54400.85 88888.00 2016-11-03 10:48:38.375 308 12487.67 107.33 54400.85 88888.00 2016-11-03 10:48:38.500 308 12487.73 107.33 54400.88 88888.00 2016-11-03 10:48:38.625 308 12487.80 107.28 54400.88 88888.00 2016-11-03 10:48:38.750 308 12487.85 107.20 54400.88 88888.00 2016-11-03 10:48:38.875 308 12487.98 107.17 54400.90 88888.00 2016-11-03 10:48:39.000 308 12488.02 107.12 54400.90 88888.00 2016-11-03 10:48:39.125 308 12488.08 107.05 54400.95 88888.00 2016-11-03 10:48:39.250 308 12488.02 106.97 54400.93 88888.00 2016-11-03 10:48:39.375 308 12488.02 106.92 54400.93 88888.00 2016-11-03 10:48:39.500 308 12488.02 106.85 54400.95 88888.00 2016-11-03 10:48:39.625 308 12488.00 106.75 54400.97 88888.00 2016-11-03 10:48:39.750 308 12487.95 106.70 54400.93 88888.00 2016-11-03 10:48:39.875 308 12487.92 106.62 54400.97 88888.00 2016-11-03 10:48:40.000 308 12487.90 106.50 54400.95 88888.00 2016-11-03 10:48:40.125 308 12487.88 106.42 54400.97 88888.00 2016-11-03 10:48:40.250 308 12487.90 106.38 54401.00 88888.00 2016-11-03 10:48:40.375 308 12487.95 106.33 54400.97 88888.00 2016-11-03 10:48:40.500 308 12487.90 106.25 54401.03 88888.00 2016-11-03 10:48:40.625 308 12487.85 106.17 54401.03 88888.00 2016-11-03 10:48:40.750 308 12487.80 106.10 54401.00 88888.00 2016-11-03 10:48:40.875 308 12487.80 106.03 54401.00 88888.00 2016-11-03 10:48:41.000 308 12487.80 105.95 54401.00 88888.00 2016-11-03 10:48:41.125 308 12487.80 105.88 54401.00 88888.00 2016-11-03 10:48:41.250 308 12487.77 105.75 54401.00 88888.00 2016-11-03 10:48:41.375 308 12487.75 105.72 54400.97 88888.00 2016-11-03 10:48:41.500 308 12487.75 105.70 54400.97 88888.00 2016-11-03 10:48:41.625 308 12487.73 105.67 54400.95 88888.00 2016-11-03 10:48:41.750 308 12487.73 105.62 54400.95 88888.00 2016-11-03 10:48:41.875 308 12487.75 105.60 54400.93 88888.00 2016-11-03 10:48:42.000 308 12487.75 105.58 54400.93 88888.00 2016-11-03 10:48:42.125 308 12487.67 105.55 54400.90 88888.00 2016-11-03 10:48:42.250 308 12487.65 105.47 54400.90 88888.00 2016-11-03 10:48:42.375 308 12487.70 105.50 54400.88 88888.00 2016-11-03 10:48:42.500 308 12487.70 105.50 54400.85 88888.00 2016-11-03 10:48:42.625 308 12487.70 105.47 54400.80 88888.00 2016-11-03 10:48:42.750 308 12487.75 105.47 54400.78 88888.00 2016-11-03 10:48:42.875 308 12487.83 105.45 54400.72 88888.00 2016-11-03 10:48:43.000 308 12487.83 105.45 54400.65 88888.00 2016-11-03 10:48:43.125 308 12487.85 105.50 54400.60 88888.00 2016-11-03 10:48:43.250 308 12487.83 105.50 54400.57 88888.00 2016-11-03 10:48:43.375 308 12487.90 105.53 54400.55 88888.00 2016-11-03 10:48:43.500 308 12488.00 105.53 54400.47 88888.00 2016-11-03 10:48:43.625 308 12488.08 105.50 54400.45 88888.00 2016-11-03 10:48:43.750 308 12488.12 105.50 54400.40 88888.00 2016-11-03 10:48:43.875 308 12488.15 105.50 54400.38 88888.00 2016-11-03 10:48:44.000 308 12488.33 105.47 54400.30 88888.00 2016-11-03 10:48:44.125 308 12488.45 105.47 54400.25 88888.00 2016-11-03 10:48:44.250 308 12488.52 105.42 54400.22 88888.00 2016-11-03 10:48:44.375 308 12488.62 105.40 54400.18 88888.00 2016-11-03 10:48:44.500 308 12488.67 105.40 54400.12 88888.00 2016-11-03 10:48:44.625 308 12488.73 105.35 54400.05 88888.00 2016-11-03 10:48:44.750 308 12488.77 105.30 54400.03 88888.00 2016-11-03 10:48:44.875 308 12488.85 105.22 54399.97 88888.00 2016-11-03 10:48:45.000 308 12488.88 105.17 54399.93 88888.00 2016-11-03 10:48:45.125 308 12488.90 105.10 54399.90 88888.00 2016-11-03 10:48:45.250 308 12488.92 105.03 54399.82 88888.00 2016-11-03 10:48:45.375 308 12489.00 104.97 54399.78 88888.00 2016-11-03 10:48:45.500 308 12489.05 104.90 54399.72 88888.00 2016-11-03 10:48:45.625 308 12489.10 104.83 54399.68 88888.00 2016-11-03 10:48:45.750 308 12489.17 104.78 54399.62 88888.00 2016-11-03 10:48:45.875 308 12489.23 104.70 54399.60 88888.00 2016-11-03 10:48:46.000 308 12489.27 104.58 54399.50 88888.00 2016-11-03 10:48:46.125 308 12489.33 104.53 54399.47 88888.00 2016-11-03 10:48:46.250 308 12489.27 104.47 54399.38 88888.00 2016-11-03 10:48:46.375 308 12489.35 104.42 54399.32 88888.00 2016-11-03 10:48:46.500 308 12489.35 104.35 54399.30 88888.00 2016-11-03 10:48:46.625 308 12489.40 104.28 54399.25 88888.00 2016-11-03 10:48:46.750 308 12489.45 104.22 54399.20 88888.00 2016-11-03 10:48:46.875 308 12489.45 104.15 54399.18 88888.00 2016-11-03 10:48:47.000 308 12489.52 104.08 54399.12 88888.00 2016-11-03 10:48:47.125 308 12489.52 104.08 54399.07 88888.00 2016-11-03 10:48:47.250 308 12489.50 104.00 54399.03 88888.00 2016-11-03 10:48:47.375 308 12489.52 103.95 54398.97 88888.00 2016-11-03 10:48:47.500 308 12489.55 103.88 54398.95 88888.00 2016-11-03 10:48:47.625 308 12489.62 103.80 54398.93 88888.00 2016-11-03 10:48:47.750 308 12489.62 103.72 54398.88 88888.00 2016-11-03 10:48:47.875 308 12489.62 103.72 54398.85 88888.00 2016-11-03 10:48:48.000 308 12489.67 103.70 54398.80 88888.00 2016-11-03 10:48:48.125 308 12489.65 103.65 54398.82 88888.00 2016-11-03 10:48:48.250 308 12489.58 103.60 54398.75 88888.00 2016-11-03 10:48:48.375 308 12489.50 103.55 54398.72 88888.00 2016-11-03 10:48:48.500 308 12489.42 103.47 54398.68 88888.00 2016-11-03 10:48:48.625 308 12489.42 103.45 54398.62 88888.00 2016-11-03 10:48:48.750 308 12489.40 103.42 54398.62 88888.00 2016-11-03 10:48:48.875 308 12489.33 103.42 54398.60 88888.00 2016-11-03 10:48:49.000 308 12489.30 103.40 54398.55 88888.00 2016-11-03 10:48:49.125 308 12489.27 103.38 54398.55 88888.00 2016-11-03 10:48:49.250 308 12489.17 103.33 54398.53 88888.00 2016-11-03 10:48:49.375 308 12489.15 103.30 54398.50 88888.00 2016-11-03 10:48:49.500 308 12489.15 103.28 54398.45 88888.00 2016-11-03 10:48:49.625 308 12489.15 103.25 54398.43 88888.00 2016-11-03 10:48:49.750 308 12489.05 103.22 54398.43 88888.00 2016-11-03 10:48:49.875 308 12488.95 103.25 54398.40 88888.00 2016-11-03 10:48:50.000 308 12488.90 103.22 54398.38 88888.00 2016-11-03 10:48:50.125 308 12488.80 103.20 54398.35 88888.00 2016-11-03 10:48:50.250 308 12488.70 103.15 54398.35 88888.00 2016-11-03 10:48:50.375 308 12488.67 103.12 54398.35 88888.00 2016-11-03 10:48:50.500 308 12488.62 103.12 54398.32 88888.00 2016-11-03 10:48:50.625 308 12488.48 103.08 54398.30 88888.00 2016-11-03 10:48:50.750 308 12488.27 102.97 54398.28 88888.00 2016-11-03 10:48:50.875 308 12488.23 102.92 54398.25 88888.00 2016-11-03 10:48:51.000 308 12488.15 102.90 54398.28 88888.00 2016-11-03 10:48:51.125 308 12488.05 102.83 54398.28 88888.00 2016-11-03 10:48:51.250 308 12487.98 102.72 54398.25 88888.00 2016-11-03 10:48:51.375 308 12487.85 102.65 54398.25 88888.00 2016-11-03 10:48:51.500 308 12487.75 102.60 54398.22 88888.00 2016-11-03 10:48:51.625 308 12487.65 102.53 54398.20 88888.00 2016-11-03 10:48:51.750 308 12487.58 102.47 54398.15 88888.00 2016-11-03 10:48:51.875 308 12487.50 102.38 54398.15 88888.00 2016-11-03 10:48:52.000 308 12487.40 102.28 54398.10 88888.00 2016-11-03 10:48:52.125 308 12487.30 102.20 54398.05 88888.00 2016-11-03 10:48:52.250 308 12487.20 102.10 54398.05 88888.00 2016-11-03 10:48:52.375 308 12487.12 102.03 54398.03 88888.00 2016-11-03 10:48:52.500 308 12487.08 101.97 54398.00 88888.00 2016-11-03 10:48:52.625 308 12487.08 101.90 54398.03 88888.00 2016-11-03 10:48:52.750 308 12487.02 101.80 54397.97 88888.00 2016-11-03 10:48:52.875 308 12486.90 101.72 54397.93 88888.00 2016-11-03 10:48:53.000 308 12486.88 101.67 54397.90 88888.00 2016-11-03 10:48:53.125 308 12486.85 101.62 54397.88 88888.00 2016-11-03 10:48:53.250 308 12486.75 101.58 54397.88 88888.00 2016-11-03 10:48:53.375 308 12486.73 101.58 54397.82 88888.00 2016-11-03 10:48:53.500 308 12486.67 101.55 54397.78 88888.00 2016-11-03 10:48:53.625 308 12486.62 101.53 54397.75 88888.00 2016-11-03 10:48:53.750 308 12486.60 101.50 54397.70 88888.00 2016-11-03 10:48:53.875 308 12486.52 101.50 54397.65 88888.00 2016-11-03 10:48:54.000 308 12486.48 101.53 54397.62 88888.00 2016-11-03 10:48:54.125 308 12486.42 101.53 54397.60 88888.00 2016-11-03 10:48:54.250 308 12486.38 101.53 54397.55 88888.00 2016-11-03 10:48:54.375 308 12486.33 101.55 54397.55 88888.00 2016-11-03 10:48:54.500 308 12486.20 101.60 54397.53 88888.00 2016-11-03 10:48:54.625 308 12486.12 101.65 54397.45 88888.00 2016-11-03 10:48:54.750 308 12486.12 101.65 54397.43 88888.00 2016-11-03 10:48:54.875 308 12486.10 101.70 54397.35 88888.00 2016-11-03 10:48:55.000 308 12486.08 101.72 54397.32 88888.00 2016-11-03 10:48:55.125 308 12486.02 101.70 54397.32 88888.00 2016-11-03 10:48:55.250 308 12485.98 101.72 54397.25 88888.00 2016-11-03 10:48:55.375 308 12485.90 101.78 54397.28 88888.00 2016-11-03 10:48:55.500 308 12485.85 101.80 54397.22 88888.00 2016-11-03 10:48:55.625 308 12485.80 101.83 54397.20 88888.00 2016-11-03 10:48:55.750 308 12485.73 101.83 54397.18 88888.00 2016-11-03 10:48:55.875 308 12485.62 101.83 54397.15 88888.00 2016-11-03 10:48:56.000 308 12485.62 101.88 54397.12 88888.00 2016-11-03 10:48:56.125 308 12485.62 101.85 54397.12 88888.00 2016-11-03 10:48:56.250 308 12485.58 101.85 54397.10 88888.00 2016-11-03 10:48:56.375 308 12485.58 101.88 54397.10 88888.00 2016-11-03 10:48:56.500 308 12485.42 101.88 54397.07 88888.00 2016-11-03 10:48:56.625 308 12485.42 101.90 54397.05 88888.00 2016-11-03 10:48:56.750 308 12485.42 101.88 54397.05 88888.00 2016-11-03 10:48:56.875 308 12485.38 101.85 54397.05 88888.00 2016-11-03 10:48:57.000 308 12485.33 101.83 54397.00 88888.00 2016-11-03 10:48:57.125 308 12485.30 101.80 54397.03 88888.00 2016-11-03 10:48:57.250 308 12485.23 101.78 54397.03 88888.00 2016-11-03 10:48:57.375 308 12485.20 101.78 54397.03 88888.00 2016-11-03 10:48:57.500 308 12485.15 101.75 54397.00 88888.00 2016-11-03 10:48:57.625 308 12485.05 101.67 54396.97 88888.00 2016-11-03 10:48:57.750 308 12484.92 101.65 54396.95 88888.00 2016-11-03 10:48:57.875 308 12484.92 101.62 54396.93 88888.00 2016-11-03 10:48:58.000 308 12484.92 101.62 54396.93 88888.00 2016-11-03 10:48:58.125 308 12484.95 101.60 54396.93 88888.00 2016-11-03 10:48:58.250 308 12484.88 101.55 54396.90 88888.00 2016-11-03 10:48:58.375 308 12484.85 101.55 54396.88 88888.00 2016-11-03 10:48:58.500 308 12484.90 101.55 54396.88 88888.00 2016-11-03 10:48:58.625 308 12484.88 101.53 54396.85 88888.00 2016-11-03 10:48:58.750 308 12484.90 101.50 54396.82 88888.00 2016-11-03 10:48:58.875 308 12484.83 101.50 54396.82 88888.00 2016-11-03 10:48:59.000 308 12484.83 101.50 54396.80 88888.00 2016-11-03 10:48:59.125 308 12484.88 101.47 54396.78 88888.00 2016-11-03 10:48:59.250 308 12484.83 101.42 54396.75 88888.00 2016-11-03 10:48:59.375 308 12484.83 101.42 54396.72 88888.00 2016-11-03 10:48:59.500 308 12484.85 101.47 54396.70 88888.00 2016-11-03 10:48:59.625 308 12484.83 101.47 54396.65 88888.00 2016-11-03 10:48:59.750 308 12484.80 101.47 54396.57 88888.00 2016-11-03 10:48:59.875 308 12484.80 101.50 54396.55 88888.00 2016-11-03 10:49:00.000 308 12484.80 101.53 54396.53 88888.00 2016-11-03 10:49:00.125 308 12484.77 101.55 54396.47 88888.00 2016-11-03 10:49:00.250 308 12484.73 101.62 54396.47 88888.00 2016-11-03 10:49:00.375 308 12484.77 101.67 54396.43 88888.00 2016-11-03 10:49:00.500 308 12484.75 101.72 54396.38 88888.00 2016-11-03 10:49:00.625 308 12484.75 101.78 54396.32 88888.00 2016-11-03 10:49:00.750 308 12484.83 101.83 54396.28 88888.00 2016-11-03 10:49:00.875 308 12484.85 101.92 54396.20 88888.00 2016-11-03 10:49:01.000 308 12484.83 101.97 54396.15 88888.00 2016-11-03 10:49:01.125 308 12484.85 102.05 54396.10 88888.00 2016-11-03 10:49:01.250 308 12484.92 102.10 54396.05 88888.00 2016-11-03 10:49:01.375 308 12484.92 102.17 54396.00 88888.00 2016-11-03 10:49:01.500 308 12484.92 102.25 54395.95 88888.00 2016-11-03 10:49:01.625 308 12484.95 102.30 54395.95 88888.00 2016-11-03 10:49:01.750 308 12484.95 102.35 54395.90 88888.00 2016-11-03 10:49:01.875 308 12484.95 102.40 54395.82 88888.00 2016-11-03 10:49:02.000 308 12484.92 102.45 54395.75 88888.00 2016-11-03 10:49:02.125 308 12484.92 102.50 54395.72 88888.00 2016-11-03 10:49:02.250 308 12484.95 102.53 54395.65 88888.00 2016-11-03 10:49:02.375 308 12484.98 102.55 54395.57 88888.00 2016-11-03 10:49:02.500 308 12485.02 102.58 54395.53 88888.00 2016-11-03 10:49:02.625 308 12485.08 102.65 54395.47 88888.00 2016-11-03 10:49:02.750 308 12485.02 102.67 54395.43 88888.00 2016-11-03 10:49:02.875 308 12485.00 102.72 54395.35 88888.00 2016-11-03 10:49:03.000 308 12485.02 102.78 54395.30 88888.00 2016-11-03 10:49:03.125 308 12485.10 102.80 54395.25 88888.00 2016-11-03 10:49:03.250 308 12485.12 102.83 54395.18 88888.00 2016-11-03 10:49:03.375 308 12485.12 102.88 54395.15 88888.00 2016-11-03 10:49:03.500 308 12485.15 102.90 54395.10 88888.00 2016-11-03 10:49:03.625 308 12485.17 102.95 54395.00 88888.00 2016-11-03 10:49:03.750 308 12485.30 102.97 54394.95 88888.00 2016-11-03 10:49:03.875 308 12485.35 103.00 54394.90 88888.00 2016-11-03 10:49:04.000 308 12485.38 103.08 54394.80 88888.00 2016-11-03 10:49:04.125 308 12485.35 103.15 54394.75 88888.00 2016-11-03 10:49:04.250 308 12485.38 103.15 54394.65 88888.00 2016-11-03 10:49:04.375 308 12485.48 103.15 54394.62 88888.00 2016-11-03 10:49:04.500 308 12485.45 103.20 54394.57 88888.00 2016-11-03 10:49:04.625 308 12485.50 103.25 54394.50 88888.00 2016-11-03 10:49:04.750 308 12485.62 103.28 54394.45 88888.00 2016-11-03 10:49:04.875 308 12485.62 103.28 54394.43 88888.00 2016-11-03 10:49:05.000 308 12485.65 103.28 54394.38 88888.00 2016-11-03 10:49:05.125 308 12485.67 103.33 54394.32 88888.00 2016-11-03 10:49:05.250 308 12485.67 103.30 54394.22 88888.00 2016-11-03 10:49:05.375 308 12485.73 103.33 54394.18 88888.00 2016-11-03 10:49:05.500 308 12485.73 103.33 54394.12 88888.00 2016-11-03 10:49:05.625 308 12485.80 103.33 54394.07 88888.00 2016-11-03 10:49:05.750 308 12485.85 103.28 54394.03 88888.00 2016-11-03 10:49:05.875 308 12485.83 103.30 54394.03 88888.00 2016-11-03 10:49:06.000 308 12485.85 103.28 54394.00 88888.00 2016-11-03 10:49:06.125 308 12485.92 103.25 54393.93 88888.00 2016-11-03 10:49:06.250 308 12486.02 103.25 54393.88 88888.00 2016-11-03 10:49:06.375 308 12486.08 103.22 54393.85 88888.00 2016-11-03 10:49:06.500 308 12486.00 103.20 54393.80 88888.00 2016-11-03 10:49:06.625 308 12485.95 103.15 54393.75 88888.00 2016-11-03 10:49:06.750 308 12485.98 103.15 54393.75 88888.00 2016-11-03 10:49:06.875 308 12486.00 103.15 54393.72 88888.00 2016-11-03 10:49:07.000 308 12486.00 103.12 54393.72 88888.00 2016-11-03 10:49:07.125 308 12485.98 103.05 54393.70 88888.00 2016-11-03 10:49:07.250 308 12485.98 103.03 54393.68 88888.00 2016-11-03 10:49:07.375 308 12486.00 103.03 54393.65 88888.00 2016-11-03 10:49:07.500 308 12485.92 103.03 54393.68 88888.00 2016-11-03 10:49:07.625 308 12485.88 102.97 54393.65 88888.00 2016-11-03 10:49:07.750 308 12485.90 102.90 54393.62 88888.00 2016-11-03 10:49:07.875 308 12485.98 102.92 54393.62 88888.00 2016-11-03 10:49:08.000 308 12485.95 102.90 54393.60 88888.00 2016-11-03 10:49:08.125 308 12485.83 102.85 54393.60 88888.00 2016-11-03 10:49:08.250 308 12485.75 102.88 54393.60 88888.00 2016-11-03 10:49:08.375 308 12485.77 102.85 54393.60 88888.00 2016-11-03 10:49:08.500 308 12485.75 102.83 54393.60 88888.00 2016-11-03 10:49:08.625 308 12485.67 102.80 54393.60 88888.00 2016-11-03 10:49:08.750 308 12485.58 102.78 54393.57 88888.00 2016-11-03 10:49:08.875 308 12485.55 102.75 54393.57 88888.00 2016-11-03 10:49:09.000 308 12485.52 102.72 54393.57 88888.00 2016-11-03 10:49:09.125 308 12485.50 102.67 54393.60 88888.00 2016-11-03 10:49:09.250 308 12485.38 102.62 54393.60 88888.00 2016-11-03 10:49:09.375 308 12485.35 102.60 54393.57 88888.00 2016-11-03 10:49:09.500 308 12485.30 102.60 54393.57 88888.00 2016-11-03 10:49:09.625 308 12485.25 102.55 54393.57 88888.00 2016-11-03 10:49:09.750 308 12485.17 102.53 54393.60 88888.00 2016-11-03 10:49:09.875 308 12485.12 102.47 54393.60 88888.00 2016-11-03 10:49:10.000 308 12485.10 102.40 54393.60 88888.00 2016-11-03 10:49:10.125 308 12484.98 102.33 54393.62 88888.00 2016-11-03 10:49:10.250 308 12484.95 102.25 54393.65 88888.00 2016-11-03 10:49:10.375 308 12485.00 102.22 54393.65 88888.00 2016-11-03 10:49:10.500 308 12484.95 102.12 54393.65 88888.00 2016-11-03 10:49:10.625 308 12484.92 102.03 54393.60 88888.00 2016-11-03 10:49:10.750 308 12484.83 101.95 54393.60 88888.00 2016-11-03 10:49:10.875 308 12484.77 101.88 54393.60 88888.00 2016-11-03 10:49:11.000 308 12484.77 101.75 54393.57 88888.00 2016-11-03 10:49:11.125 308 12484.75 101.70 54393.62 88888.00 2016-11-03 10:49:11.250 308 12484.70 101.60 54393.62 88888.00 2016-11-03 10:49:11.375 308 12484.70 101.55 54393.60 88888.00 2016-11-03 10:49:11.500 308 12484.62 101.45 54393.60 88888.00 2016-11-03 10:49:11.625 308 12484.58 101.35 54393.57 88888.00 2016-11-03 10:49:11.750 308 12484.62 101.28 54393.55 88888.00 2016-11-03 10:49:11.875 308 12484.60 101.15 54393.57 88888.00 2016-11-03 10:49:12.000 308 12484.62 101.05 54393.57 88888.00 2016-11-03 10:49:12.125 308 12484.62 100.95 54393.57 88888.00 2016-11-03 10:49:12.250 308 12484.62 100.83 54393.55 88888.00 2016-11-03 10:49:12.375 308 12484.62 100.75 54393.57 88888.00 2016-11-03 10:49:12.500 308 12484.50 100.67 54393.57 88888.00 2016-11-03 10:49:12.625 308 12484.45 100.58 54393.57 88888.00 2016-11-03 10:49:12.750 308 12484.45 100.47 54393.55 88888.00 2016-11-03 10:49:12.875 308 12484.50 100.40 54393.53 88888.00 2016-11-03 10:49:13.000 308 12484.48 100.35 54393.50 88888.00 2016-11-03 10:49:13.125 308 12484.48 100.30 54393.50 88888.00 2016-11-03 10:49:13.250 308 12484.42 100.25 54393.53 88888.00 2016-11-03 10:49:13.375 308 12484.48 100.22 54393.53 88888.00 2016-11-03 10:49:13.500 308 12484.48 100.22 54393.47 88888.00 2016-11-03 10:49:13.625 308 12484.45 100.20 54393.43 88888.00 2016-11-03 10:49:13.750 308 12484.42 100.17 54393.40 88888.00 2016-11-03 10:49:13.875 308 12484.38 100.17 54393.43 88888.00 2016-11-03 10:49:14.000 308 12484.30 100.20 54393.45 88888.00 2016-11-03 10:49:14.125 308 12484.23 100.25 54393.43 88888.00 2016-11-03 10:49:14.250 308 12484.20 100.28 54393.43 88888.00 2016-11-03 10:49:14.375 308 12484.17 100.33 54393.43 88888.00 2016-11-03 10:49:14.500 308 12484.15 100.35 54393.43 88888.00 2016-11-03 10:49:14.625 308 12484.12 100.38 54393.38 88888.00 2016-11-03 10:49:14.750 308 12484.08 100.40 54393.35 88888.00 2016-11-03 10:49:14.875 308 12484.00 100.40 54393.32 88888.00 2016-11-03 10:49:15.000 308 12483.92 100.50 54393.32 88888.00 2016-11-03 10:49:15.125 308 12483.83 100.55 54393.32 88888.00 2016-11-03 10:49:15.250 308 12483.75 100.58 54393.32 88888.00 2016-11-03 10:49:15.375 308 12483.67 100.58 54393.25 88888.00 2016-11-03 10:49:15.500 308 12483.65 100.62 54393.25 88888.00 2016-11-03 10:49:15.625 308 12483.65 100.70 54393.20 88888.00 2016-11-03 10:49:15.750 308 12483.60 100.72 54393.15 88888.00 2016-11-03 10:49:15.875 308 12483.52 100.80 54393.15 88888.00 2016-11-03 10:49:16.000 308 12483.45 100.83 54393.12 88888.00 2016-11-03 10:49:16.125 308 12483.38 100.88 54393.10 88888.00 2016-11-03 10:49:16.250 308 12483.35 100.95 54393.10 88888.00 2016-11-03 10:49:16.375 308 12483.38 101.00 54393.03 88888.00 2016-11-03 10:49:16.500 308 12483.30 101.05 54392.97 88888.00 2016-11-03 10:49:16.625 308 12483.25 101.17 54392.95 88888.00 2016-11-03 10:49:16.750 308 12483.25 101.25 54392.95 88888.00 2016-11-03 10:49:16.875 308 12483.27 101.33 54392.93 88888.00 2016-11-03 10:49:17.000 308 12483.27 101.38 54392.88 88888.00 2016-11-03 10:49:17.125 308 12483.25 101.45 54392.82 88888.00 2016-11-03 10:49:17.250 308 12483.23 101.50 54392.82 88888.00 2016-11-03 10:49:17.375 308 12483.23 101.58 54392.80 88888.00 2016-11-03 10:49:17.500 308 12483.15 101.65 54392.75 88888.00 2016-11-03 10:49:17.625 308 12483.00 101.72 54392.72 88888.00 2016-11-03 10:49:17.750 308 12482.95 101.78 54392.68 88888.00 2016-11-03 10:49:17.875 308 12482.95 101.83 54392.65 88888.00 2016-11-03 10:49:18.000 308 12482.88 101.88 54392.60 88888.00 2016-11-03 10:49:18.125 308 12482.80 101.95 54392.62 88888.00 2016-11-03 10:49:18.250 308 12482.77 101.97 54392.57 88888.00 2016-11-03 10:49:18.375 308 12482.77 102.03 54392.55 88888.00 2016-11-03 10:49:18.500 308 12482.73 102.05 54392.53 88888.00 2016-11-03 10:49:18.625 308 12482.62 102.05 54392.50 88888.00 2016-11-03 10:49:18.750 308 12482.58 102.10 54392.47 88888.00 2016-11-03 10:49:18.875 308 12482.52 102.15 54392.45 88888.00 2016-11-03 10:49:19.000 308 12482.52 102.15 54392.43 88888.00 2016-11-03 10:49:19.125 308 12482.48 102.20 54392.45 88888.00 2016-11-03 10:49:19.250 308 12482.35 102.17 54392.43 88888.00 2016-11-03 10:49:19.375 308 12482.27 102.20 54392.38 88888.00 2016-11-03 10:49:19.500 308 12482.25 102.25 54392.40 88888.00 2016-11-03 10:49:19.625 308 12482.30 102.33 54392.40 88888.00 2016-11-03 10:49:19.750 308 12482.25 102.35 54392.43 88888.00 2016-11-03 10:49:19.875 308 12482.23 102.38 54392.40 88888.00 2016-11-03 10:49:20.000 308 12482.20 102.38 54392.40 88888.00 2016-11-03 10:49:20.125 308 12482.17 102.40 54392.40 88888.00 2016-11-03 10:49:20.250 308 12482.12 102.38 54392.43 88888.00 2016-11-03 10:49:20.375 308 12482.08 102.42 54392.45 88888.00 2016-11-03 10:49:20.500 308 12482.02 102.45 54392.45 88888.00 2016-11-03 10:49:20.625 308 12482.02 102.47 54392.47 88888.00 2016-11-03 10:49:20.750 308 12481.98 102.55 54392.47 88888.00 2016-11-03 10:49:20.875 308 12482.00 102.60 54392.45 88888.00 2016-11-03 10:49:21.000 308 12482.02 102.65 54392.43 88888.00 2016-11-03 10:49:21.125 308 12482.00 102.67 54392.47 88888.00 2016-11-03 10:49:21.250 308 12481.92 102.70 54392.47 88888.00 2016-11-03 10:49:21.375 308 12481.98 102.72 54392.47 88888.00 2016-11-03 10:49:21.500 308 12481.90 102.78 54392.47 88888.00 2016-11-03 10:49:21.625 308 12481.88 102.85 54392.50 88888.00 2016-11-03 10:49:21.750 308 12481.92 102.90 54392.53 88888.00 2016-11-03 10:49:21.875 308 12481.95 102.92 54392.50 88888.00 2016-11-03 10:49:22.000 308 12481.92 102.97 54392.47 88888.00 2016-11-03 10:49:22.125 308 12481.90 103.05 54392.53 88888.00 2016-11-03 10:49:22.250 308 12481.88 103.12 54392.53 88888.00 2016-11-03 10:49:22.375 308 12481.90 103.15 54392.53 88888.00 2016-11-03 10:49:22.500 308 12481.90 103.17 54392.50 88888.00 2016-11-03 10:49:22.625 308 12481.95 103.25 54392.47 88888.00 2016-11-03 10:49:22.750 308 12481.98 103.28 54392.50 88888.00 2016-11-03 10:49:22.875 308 12482.02 103.35 54392.50 88888.00 2016-11-03 10:49:23.000 308 12482.08 103.38 54392.45 88888.00 2016-11-03 10:49:23.125 308 12482.08 103.40 54392.43 88888.00 2016-11-03 10:49:23.250 308 12482.17 103.42 54392.45 88888.00 2016-11-03 10:49:23.375 308 12482.27 103.45 54392.40 88888.00 2016-11-03 10:49:23.500 308 12482.25 103.50 54392.40 88888.00 2016-11-03 10:49:23.625 308 12482.23 103.55 54392.40 88888.00 2016-11-03 10:49:23.750 308 12482.30 103.58 54392.35 88888.00 2016-11-03 10:49:23.875 308 12482.35 103.58 54392.32 88888.00 2016-11-03 10:49:24.000 308 12482.40 103.62 54392.30 88888.00 2016-11-03 10:49:24.125 308 12482.45 103.67 54392.30 88888.00 2016-11-03 10:49:24.250 308 12482.45 103.72 54392.30 88888.00 2016-11-03 10:49:24.375 308 12482.48 103.70 54392.25 88888.00 2016-11-03 10:49:24.500 308 12482.48 103.70 54392.22 88888.00 2016-11-03 10:49:24.625 308 12482.48 103.75 54392.20 88888.00 2016-11-03 10:49:24.750 308 12482.52 103.78 54392.20 88888.00 2016-11-03 10:49:24.875 308 12482.58 103.75 54392.15 88888.00 2016-11-03 10:49:25.000 308 12482.67 103.75 54392.12 88888.00 2016-11-03 10:49:25.125 308 12482.75 103.75 54392.10 88888.00 2016-11-03 10:49:25.250 308 12482.83 103.78 54392.10 88888.00 2016-11-03 10:49:25.375 308 12482.85 103.72 54392.10 88888.00 2016-11-03 10:49:25.500 308 12482.85 103.75 54392.10 88888.00 2016-11-03 10:49:25.625 308 12482.98 103.75 54392.07 88888.00 2016-11-03 10:49:25.750 308 12483.10 103.78 54392.03 88888.00 2016-11-03 10:49:25.875 308 12483.15 103.72 54392.00 88888.00 2016-11-03 10:49:26.000 308 12483.20 103.72 54392.00 88888.00 2016-11-03 10:49:26.125 308 12483.23 103.70 54392.03 88888.00 2016-11-03 10:49:26.250 308 12483.33 103.65 54392.00 88888.00 2016-11-03 10:49:26.375 308 12483.45 103.62 54391.97 88888.00 2016-11-03 10:49:26.500 308 12483.55 103.60 54391.97 88888.00 2016-11-03 10:49:26.625 308 12483.58 103.58 54391.95 88888.00 2016-11-03 10:49:26.750 308 12483.62 103.55 54391.93 88888.00 2016-11-03 10:49:26.875 308 12483.77 103.55 54391.95 88888.00 2016-11-03 10:49:27.000 308 12483.92 103.50 54391.95 88888.00 2016-11-03 10:49:27.125 308 12484.02 103.50 54391.93 88888.00 2016-11-03 10:49:27.250 308 12484.10 103.45 54391.93 88888.00 2016-11-03 10:49:27.375 308 12484.17 103.40 54391.90 88888.00 2016-11-03 10:49:27.500 308 12484.27 103.40 54391.90 88888.00 2016-11-03 10:49:27.625 308 12484.42 103.42 54391.90 88888.00 2016-11-03 10:49:27.750 308 12484.58 103.40 54391.88 88888.00 2016-11-03 10:49:27.875 308 12484.70 103.38 54391.88 88888.00 2016-11-03 10:49:28.000 308 12484.80 103.38 54391.88 88888.00 2016-11-03 10:49:28.125 308 12484.80 103.35 54391.90 88888.00 2016-11-03 10:49:28.250 308 12484.83 103.38 54391.90 88888.00 2016-11-03 10:49:28.375 308 12484.98 103.35 54391.93 88888.00 2016-11-03 10:49:28.500 308 12485.10 103.40 54391.95 88888.00 2016-11-03 10:49:28.625 308 12485.15 103.40 54391.97 88888.00 2016-11-03 10:49:28.750 308 12485.23 103.42 54391.95 88888.00 2016-11-03 10:49:28.875 308 12485.30 103.40 54391.97 88888.00 2016-11-03 10:49:29.000 308 12485.35 103.42 54391.97 88888.00 2016-11-03 10:49:29.125 308 12485.42 103.45 54392.00 88888.00 2016-11-03 10:49:29.250 308 12485.45 103.45 54392.00 88888.00 2016-11-03 10:49:29.375 308 12485.48 103.47 54392.00 88888.00 2016-11-03 10:49:29.500 308 12485.40 103.50 54392.03 88888.00 2016-11-03 10:49:29.625 308 12485.42 103.53 54392.03 88888.00 2016-11-03 10:49:29.750 308 12485.40 103.53 54392.03 88888.00 2016-11-03 10:49:29.875 308 12485.40 103.50 54392.07 88888.00 2016-11-03 10:49:30.000 308 12485.42 103.53 54392.07 88888.00 2016-11-03 10:49:30.125 308 12485.48 103.55 54392.10 88888.00 2016-11-03 10:49:30.250 308 12485.48 103.55 54392.12 88888.00 2016-11-03 10:49:30.375 308 12485.55 103.55 54392.15 88888.00 2016-11-03 10:49:30.500 308 12485.60 103.55 54392.20 88888.00 2016-11-03 10:49:30.625 308 12485.62 103.55 54392.22 88888.00 2016-11-03 10:49:30.750 308 12485.58 103.58 54392.22 88888.00 2016-11-03 10:49:30.875 308 12485.58 103.53 54392.22 88888.00 2016-11-03 10:49:31.000 308 12485.67 103.53 54392.22 88888.00 2016-11-03 10:49:31.125 308 12485.77 103.50 54392.22 88888.00 2016-11-03 10:49:31.250 308 12485.83 103.47 54392.30 88888.00 2016-11-03 10:49:31.375 308 12485.80 103.47 54392.32 88888.00 2016-11-03 10:49:31.500 308 12485.85 103.45 54392.32 88888.00 2016-11-03 10:49:31.625 308 12485.92 103.45 54392.35 88888.00 2016-11-03 10:49:31.750 308 12486.02 103.45 54392.40 88888.00 2016-11-03 10:49:31.875 308 12486.10 103.42 54392.40 88888.00 2016-11-03 10:49:32.000 308 12486.12 103.38 54392.40 88888.00 2016-11-03 10:49:32.125 308 12486.15 103.35 54392.43 88888.00 2016-11-03 10:49:32.250 308 12486.15 103.35 54392.45 88888.00 2016-11-03 10:49:32.375 308 12486.25 103.35 54392.45 88888.00 2016-11-03 10:49:32.500 308 12486.35 103.35 54392.47 88888.00 2016-11-03 10:49:32.625 308 12486.42 103.30 54392.47 88888.00 2016-11-03 10:49:32.750 308 12486.50 103.28 54392.53 88888.00 2016-11-03 10:49:32.875 308 12486.52 103.28 54392.55 88888.00 2016-11-03 10:49:33.000 308 12486.58 103.28 54392.53 88888.00 2016-11-03 10:49:33.125 308 12486.62 103.22 54392.55 88888.00 2016-11-03 10:49:33.250 308 12486.67 103.22 54392.60 88888.00 2016-11-03 10:49:33.375 308 12486.67 103.22 54392.62 88888.00 2016-11-03 10:49:33.500 308 12486.73 103.25 54392.65 88888.00 2016-11-03 10:49:33.625 308 12486.83 103.22 54392.65 88888.00 2016-11-03 10:49:33.750 308 12486.85 103.17 54392.68 88888.00 2016-11-03 10:49:33.875 308 12486.90 103.15 54392.70 88888.00 2016-11-03 10:49:34.000 308 12487.00 103.10 54392.70 88888.00 2016-11-03 10:49:34.125 308 12487.05 103.12 54392.72 88888.00 2016-11-03 10:49:34.250 308 12487.08 103.12 54392.72 88888.00 2016-11-03 10:49:34.375 308 12487.12 103.10 54392.70 88888.00 2016-11-03 10:49:34.500 308 12487.15 103.05 54392.72 88888.00 2016-11-03 10:49:34.625 308 12487.23 103.00 54392.75 88888.00 2016-11-03 10:49:34.750 308 12487.33 102.97 54392.75 88888.00 2016-11-03 10:49:34.875 308 12487.40 102.95 54392.78 88888.00 2016-11-03 10:49:35.000 308 12487.48 102.88 54392.78 88888.00 2016-11-03 10:49:35.125 308 12487.52 102.83 54392.78 88888.00 2016-11-03 10:49:35.250 308 12487.52 102.78 54392.80 88888.00 2016-11-03 10:49:35.375 308 12487.62 102.75 54392.80 88888.00 2016-11-03 10:49:35.500 308 12487.80 102.70 54392.80 88888.00 2016-11-03 10:49:35.625 308 12487.80 102.65 54392.82 88888.00 2016-11-03 10:49:35.750 308 12487.77 102.60 54392.82 88888.00 2016-11-03 10:49:35.875 308 12487.83 102.53 54392.80 88888.00 2016-11-03 10:49:36.000 308 12487.95 102.45 54392.82 88888.00 2016-11-03 10:49:36.125 308 12488.02 102.40 54392.82 88888.00 2016-11-03 10:49:36.250 308 12488.05 102.30 54392.88 88888.00 2016-11-03 10:49:36.375 308 12488.02 102.22 54392.88 88888.00 2016-11-03 10:49:36.500 308 12487.98 102.15 54392.88 88888.00 2016-11-03 10:49:36.625 308 12487.90 102.15 54392.85 88888.00 2016-11-03 10:49:36.750 308 12487.90 102.05 54392.88 88888.00 2016-11-03 10:49:36.875 308 12487.88 101.97 54392.88 88888.00 2016-11-03 10:49:37.000 308 12487.90 101.92 54392.88 88888.00 2016-11-03 10:49:37.125 308 12487.92 101.90 54392.90 88888.00 2016-11-03 10:49:37.250 308 12487.90 101.83 54392.90 88888.00 2016-11-03 10:49:37.375 308 12487.88 101.75 54392.93 88888.00 2016-11-03 10:49:37.500 308 12487.83 101.75 54392.95 88888.00 2016-11-03 10:49:37.625 308 12487.77 101.70 54392.93 88888.00 2016-11-03 10:49:37.750 308 12487.75 101.60 54392.93 88888.00 2016-11-03 10:49:37.875 308 12487.75 101.58 54392.90 88888.00 2016-11-03 10:49:38.000 308 12487.70 101.58 54392.90 88888.00 2016-11-03 10:49:38.125 308 12487.70 101.55 54392.95 88888.00 2016-11-03 10:49:38.250 308 12487.70 101.47 54392.93 88888.00 2016-11-03 10:49:38.375 308 12487.73 101.45 54392.95 88888.00 2016-11-03 10:49:38.500 308 12487.67 101.38 54392.97 88888.00 2016-11-03 10:49:38.625 308 12487.62 101.30 54392.95 88888.00 2016-11-03 10:49:38.750 308 12487.62 101.25 54392.95 88888.00 2016-11-03 10:49:38.875 308 12487.62 101.17 54392.93 88888.00 2016-11-03 10:49:39.000 308 12487.65 101.08 54392.93 88888.00 2016-11-03 10:49:39.125 308 12487.70 101.00 54392.97 88888.00 2016-11-03 10:49:39.250 308 12487.77 100.90 54393.00 88888.00 2016-11-03 10:49:39.375 308 12487.83 100.83 54393.03 88888.00 2016-11-03 10:49:39.500 308 12487.92 100.72 54393.03 88888.00 2016-11-03 10:49:39.625 308 12488.00 100.65 54393.05 88888.00 2016-11-03 10:49:39.750 308 12488.00 100.58 54393.05 88888.00 2016-11-03 10:49:39.875 308 12488.00 100.47 54393.07 88888.00 2016-11-03 10:49:40.000 308 12488.08 100.40 54393.07 88888.00 2016-11-03 10:49:40.125 308 12488.17 100.33 54393.12 88888.00 2016-11-03 10:49:40.250 308 12488.20 100.22 54393.18 88888.00 2016-11-03 10:49:40.375 308 12488.25 100.20 54393.18 88888.00 2016-11-03 10:49:40.500 308 12488.20 100.05 54393.18 88888.00 2016-11-03 10:49:40.625 308 12488.17 100.00 54393.22 88888.00 2016-11-03 10:49:40.750 308 12488.12 99.92 54393.22 88888.00 2016-11-03 10:49:40.875 308 12488.12 99.88 54393.25 88888.00 2016-11-03 10:49:41.000 308 12488.15 99.83 54393.20 88888.00 2016-11-03 10:49:41.125 308 12488.15 99.83 54393.25 88888.00 2016-11-03 10:49:41.250 308 12488.10 99.78 54393.32 88888.00 2016-11-03 10:49:41.375 308 12488.12 99.78 54393.28 88888.00 2016-11-03 10:49:41.500 308 12488.12 99.78 54393.28 88888.00 2016-11-03 10:49:41.625 308 12488.12 99.75 54393.30 88888.00 2016-11-03 10:49:41.750 308 12488.15 99.78 54393.32 88888.00 2016-11-03 10:49:41.875 308 12488.17 99.83 54393.35 88888.00 2016-11-03 10:49:42.000 308 12488.23 99.85 54393.32 88888.00 2016-11-03 10:49:42.125 308 12488.20 99.83 54393.32 88888.00 2016-11-03 10:49:42.250 308 12488.10 99.83 54393.35 88888.00 2016-11-03 10:49:42.375 308 12488.08 99.85 54393.32 88888.00 2016-11-03 10:49:42.500 308 12488.08 99.92 54393.30 88888.00 2016-11-03 10:49:42.625 308 12488.12 100.00 54393.32 88888.00 2016-11-03 10:49:42.750 308 12488.10 100.08 54393.28 88888.00 2016-11-03 10:49:42.875 308 12488.12 100.17 54393.30 88888.00 2016-11-03 10:49:43.000 308 12488.10 100.25 54393.30 88888.00 2016-11-03 10:49:43.125 308 12488.08 100.33 54393.30 88888.00 2016-11-03 10:49:43.250 308 12488.10 100.38 54393.28 88888.00 2016-11-03 10:49:43.375 308 12488.15 100.50 54393.25 88888.00 2016-11-03 10:49:43.500 308 12488.17 100.58 54393.22 88888.00 2016-11-03 10:49:43.625 308 12488.20 100.67 54393.22 88888.00 2016-11-03 10:49:43.750 308 12488.25 100.78 54393.20 88888.00 2016-11-03 10:49:43.875 308 12488.33 100.90 54393.18 88888.00 2016-11-03 10:49:44.000 308 12488.35 101.03 54393.12 88888.00 2016-11-03 10:49:44.125 308 12488.35 101.12 54393.12 88888.00 2016-11-03 10:49:44.250 308 12488.38 101.25 54393.10 88888.00 2016-11-03 10:49:44.375 308 12488.45 101.35 54393.07 88888.00 2016-11-03 10:49:44.500 308 12488.55 101.45 54393.03 88888.00 2016-11-03 10:49:44.625 308 12488.58 101.55 54392.97 88888.00 2016-11-03 10:49:44.750 308 12488.65 101.65 54392.97 88888.00 2016-11-03 10:49:44.875 308 12488.80 101.75 54392.97 88888.00 2016-11-03 10:49:45.000 308 12488.88 101.88 54392.90 88888.00 2016-11-03 10:49:45.125 308 12488.95 101.95 54392.90 88888.00 2016-11-03 10:49:45.250 308 12489.02 102.05 54392.90 88888.00 2016-11-03 10:49:45.375 308 12489.17 102.15 54392.90 88888.00 2016-11-03 10:49:45.500 308 12489.30 102.22 54392.85 88888.00 2016-11-03 10:49:45.625 308 12489.42 102.30 54392.88 88888.00 2016-11-03 10:49:45.750 308 12489.50 102.38 54392.85 88888.00 2016-11-03 10:49:45.875 308 12489.60 102.45 54392.85 88888.00 2016-11-03 10:49:46.000 308 12489.65 102.50 54392.82 88888.00 2016-11-03 10:49:46.125 308 12489.70 102.53 54392.82 88888.00 2016-11-03 10:49:46.250 308 12489.77 102.55 54392.85 88888.00 2016-11-03 10:49:46.375 308 12489.85 102.62 54392.82 88888.00 2016-11-03 10:49:46.500 308 12489.92 102.65 54392.82 88888.00 2016-11-03 10:49:46.625 308 12489.92 102.67 54392.82 88888.00 2016-11-03 10:49:46.750 308 12489.95 102.72 54392.85 88888.00 2016-11-03 10:49:46.875 308 12490.00 102.75 54392.85 88888.00 2016-11-03 10:49:47.000 308 12490.05 102.78 54392.82 88888.00 2016-11-03 10:49:47.125 308 12490.10 102.83 54392.82 88888.00 2016-11-03 10:49:47.250 308 12490.10 102.88 54392.85 88888.00 2016-11-03 10:49:47.375 308 12490.12 102.92 54392.85 88888.00 2016-11-03 10:49:47.500 308 12490.12 102.92 54392.85 88888.00 2016-11-03 10:49:47.625 308 12490.05 102.95 54392.85 88888.00 2016-11-03 10:49:47.750 308 12490.08 102.97 54392.85 88888.00 2016-11-03 10:49:47.875 308 12490.10 103.00 54392.88 88888.00 2016-11-03 10:49:48.000 308 12490.10 103.00 54392.85 88888.00 2016-11-03 10:49:48.125 308 12490.02 103.05 54392.88 88888.00 2016-11-03 10:49:48.250 308 12490.00 103.08 54392.93 88888.00 2016-11-03 10:49:48.375 308 12490.02 103.08 54392.93 88888.00 2016-11-03 10:49:48.500 308 12490.00 103.12 54392.93 88888.00 2016-11-03 10:49:48.625 308 12489.92 103.12 54392.93 88888.00 2016-11-03 10:49:48.750 308 12489.90 103.12 54392.93 88888.00 2016-11-03 10:49:48.875 308 12489.90 103.12 54392.93 88888.00 2016-11-03 10:49:49.000 308 12489.88 103.15 54392.95 88888.00 2016-11-03 10:49:49.125 308 12489.88 103.15 54392.95 88888.00 2016-11-03 10:49:49.250 308 12489.92 103.12 54392.95 88888.00 2016-11-03 10:49:49.375 308 12489.95 103.15 54392.93 88888.00 2016-11-03 10:49:49.500 308 12489.98 103.15 54392.93 88888.00 2016-11-03 10:49:49.625 308 12489.90 103.15 54392.93 88888.00 2016-11-03 10:49:49.750 308 12489.83 103.17 54392.93 88888.00 2016-11-03 10:49:49.875 308 12489.80 103.15 54392.95 88888.00 2016-11-03 10:49:50.000 308 12489.83 103.17 54392.95 88888.00 2016-11-03 10:49:50.125 308 12489.80 103.20 54392.95 88888.00 2016-11-03 10:49:50.250 308 12489.77 103.20 54392.95 88888.00 2016-11-03 10:49:50.375 308 12489.75 103.20 54392.93 88888.00 2016-11-03 10:49:50.500 308 12489.75 103.22 54392.93 88888.00 2016-11-03 10:49:50.625 308 12489.75 103.25 54392.93 88888.00 2016-11-03 10:49:50.750 308 12489.77 103.25 54392.93 88888.00 2016-11-03 10:49:50.875 308 12489.80 103.28 54392.90 88888.00 2016-11-03 10:49:51.000 308 12489.83 103.28 54392.88 88888.00 2016-11-03 10:49:51.125 308 12489.83 103.33 54392.90 88888.00 2016-11-03 10:49:51.250 308 12489.70 103.35 54392.90 88888.00 2016-11-03 10:49:51.375 308 12489.62 103.35 54392.88 88888.00 2016-11-03 10:49:51.500 308 12489.62 103.38 54392.85 88888.00 2016-11-03 10:49:51.625 308 12489.67 103.42 54392.85 88888.00 2016-11-03 10:49:51.750 308 12489.62 103.45 54392.85 88888.00 2016-11-03 10:49:51.875 308 12489.55 103.50 54392.88 88888.00 2016-11-03 10:49:52.000 308 12489.52 103.53 54392.85 88888.00 2016-11-03 10:49:52.125 308 12489.48 103.50 54392.85 88888.00 2016-11-03 10:49:52.250 308 12489.45 103.53 54392.82 88888.00 2016-11-03 10:49:52.375 308 12489.50 103.53 54392.82 88888.00 2016-11-03 10:49:52.500 308 12489.50 103.55 54392.82 88888.00 2016-11-03 10:49:52.625 308 12489.48 103.58 54392.80 88888.00 2016-11-03 10:49:52.750 308 12489.45 103.58 54392.80 88888.00 2016-11-03 10:49:52.875 308 12489.40 103.60 54392.80 88888.00 2016-11-03 10:49:53.000 308 12489.38 103.65 54392.78 88888.00 2016-11-03 10:49:53.125 308 12489.40 103.67 54392.80 88888.00 2016-11-03 10:49:53.250 308 12489.38 103.62 54392.80 88888.00 2016-11-03 10:49:53.375 308 12489.38 103.65 54392.80 88888.00 2016-11-03 10:49:53.500 308 12489.38 103.65 54392.80 88888.00 2016-11-03 10:49:53.625 308 12489.33 103.67 54392.82 88888.00 2016-11-03 10:49:53.750 308 12489.35 103.65 54392.80 88888.00 2016-11-03 10:49:53.875 308 12489.40 103.62 54392.80 88888.00 2016-11-03 10:49:54.000 308 12489.48 103.62 54392.80 88888.00 2016-11-03 10:49:54.125 308 12489.50 103.60 54392.78 88888.00 2016-11-03 10:49:54.250 308 12489.55 103.60 54392.80 88888.00 2016-11-03 10:49:54.375 308 12489.62 103.62 54392.82 88888.00 2016-11-03 10:49:54.500 308 12489.62 103.60 54392.80 88888.00 2016-11-03 10:49:54.625 308 12489.62 103.55 54392.80 88888.00 2016-11-03 10:49:54.750 308 12489.65 103.53 54392.80 88888.00 2016-11-03 10:49:54.875 308 12489.67 103.45 54392.82 88888.00 2016-11-03 10:49:55.000 308 12489.75 103.40 54392.82 88888.00 2016-11-03 10:49:55.125 308 12489.85 103.38 54392.82 88888.00 2016-11-03 10:49:55.250 308 12489.98 103.35 54392.88 88888.00 2016-11-03 10:49:55.375 308 12490.08 103.40 54392.90 88888.00 2016-11-03 10:49:55.500 308 12490.08 103.33 54392.88 88888.00 2016-11-03 10:49:55.625 308 12490.10 103.28 54392.88 88888.00 2016-11-03 10:49:55.750 308 12490.17 103.22 54392.90 88888.00 2016-11-03 10:49:55.875 308 12490.20 103.15 54392.85 88888.00 2016-11-03 10:49:56.000 308 12490.20 103.12 54392.85 88888.00 2016-11-03 10:49:56.125 308 12490.30 103.12 54392.85 88888.00 2016-11-03 10:49:56.250 308 12490.35 103.08 54392.85 88888.00 2016-11-03 10:49:56.375 308 12490.40 103.08 54392.85 88888.00 2016-11-03 10:49:56.500 308 12490.45 103.08 54392.88 88888.00 2016-11-03 10:49:56.625 308 12490.50 103.08 54392.85 88888.00 2016-11-03 10:49:56.750 308 12490.50 103.05 54392.82 88888.00 2016-11-03 10:49:56.875 308 12490.50 103.00 54392.85 88888.00 2016-11-03 10:49:57.000 308 12490.58 102.97 54392.80 88888.00 2016-11-03 10:49:57.125 308 12490.65 102.95 54392.82 88888.00 2016-11-03 10:49:57.250 308 12490.67 102.92 54392.82 88888.00 2016-11-03 10:49:57.375 308 12490.70 102.88 54392.80 88888.00 2016-11-03 10:49:57.500 308 12490.80 102.88 54392.80 88888.00 2016-11-03 10:49:57.625 308 12490.88 102.85 54392.78 88888.00 2016-11-03 10:49:57.750 308 12490.90 102.83 54392.78 88888.00 2016-11-03 10:49:57.875 308 12490.92 102.83 54392.78 88888.00 2016-11-03 10:49:58.000 308 12491.00 102.83 54392.75 88888.00 2016-11-03 10:49:58.125 308 12491.05 102.83 54392.72 88888.00 2016-11-03 10:49:58.250 308 12491.10 102.80 54392.72 88888.00 2016-11-03 10:49:58.375 308 12491.17 102.78 54392.68 88888.00 2016-11-03 10:49:58.500 308 12491.27 102.80 54392.68 88888.00 2016-11-03 10:49:58.625 308 12491.30 102.80 54392.65 88888.00 2016-11-03 10:49:58.750 308 12491.35 102.78 54392.62 88888.00 2016-11-03 10:49:58.875 308 12491.40 102.72 54392.62 88888.00 2016-11-03 10:49:59.000 308 12491.45 102.70 54392.55 88888.00 2016-11-03 10:49:59.125 308 12491.38 102.67 54392.55 88888.00 2016-11-03 10:49:59.250 308 12491.42 102.70 54392.55 88888.00 2016-11-03 10:49:59.375 308 12491.48 102.70 54392.50 88888.00 2016-11-03 10:49:59.500 308 12491.50 102.67 54392.45 88888.00 2016-11-03 10:49:59.625 308 12491.55 102.62 54392.45 88888.00 2016-11-03 10:49:59.750 308 12491.62 102.62 54392.45 88888.00 2016-11-03 10:49:59.875 308 12491.70 102.58 54392.43 88888.00 2016-11-03 10:50:00.000 308 12491.77 102.58 54392.40 88888.00 2016-11-03 10:50:00.125 308 12491.80 102.58 54392.40 88888.00 2016-11-03 10:50:00.250 308 12491.73 102.55 54392.35 88888.00 2016-11-03 10:50:00.375 308 12491.67 102.55 54392.35 88888.00 2016-11-03 10:50:00.500 308 12491.70 102.58 54392.35 88888.00 2016-11-03 10:50:00.625 308 12491.77 102.55 54392.35 88888.00 2016-11-03 10:50:00.750 308 12491.77 102.55 54392.35 88888.00 2016-11-03 10:50:00.875 308 12491.83 102.53 54392.35 88888.00 2016-11-03 10:50:01.000 308 12491.85 102.55 54392.30 88888.00 2016-11-03 10:50:01.125 308 12491.83 102.58 54392.30 88888.00 2016-11-03 10:50:01.250 308 12491.73 102.55 54392.28 88888.00 2016-11-03 10:50:01.375 308 12491.75 102.58 54392.25 88888.00 2016-11-03 10:50:01.500 308 12491.80 102.62 54392.28 88888.00 2016-11-03 10:50:01.625 308 12491.85 102.67 54392.28 88888.00 2016-11-03 10:50:01.750 308 12491.85 102.65 54392.28 88888.00 2016-11-03 10:50:01.875 308 12491.80 102.62 54392.25 88888.00 2016-11-03 10:50:02.000 308 12491.73 102.67 54392.25 88888.00 2016-11-03 10:50:02.125 308 12491.67 102.65 54392.25 88888.00 2016-11-03 10:50:02.250 308 12491.65 102.67 54392.22 88888.00 2016-11-03 10:50:02.375 308 12491.65 102.65 54392.22 88888.00 2016-11-03 10:50:02.500 308 12491.65 102.67 54392.25 88888.00 2016-11-03 10:50:02.625 308 12491.67 102.70 54392.25 88888.00 2016-11-03 10:50:02.750 308 12491.73 102.67 54392.25 88888.00 2016-11-03 10:50:02.875 308 12491.70 102.62 54392.22 88888.00 2016-11-03 10:50:03.000 308 12491.65 102.58 54392.25 88888.00 2016-11-03 10:50:03.125 308 12491.62 102.58 54392.28 88888.00 2016-11-03 10:50:03.250 308 12491.58 102.47 54392.28 88888.00 2016-11-03 10:50:03.375 308 12491.55 102.47 54392.28 88888.00 2016-11-03 10:50:03.500 308 12491.50 102.45 54392.28 88888.00 2016-11-03 10:50:03.625 308 12491.50 102.40 54392.30 88888.00 2016-11-03 10:50:03.750 308 12491.50 102.35 54392.30 88888.00 2016-11-03 10:50:03.875 308 12491.50 102.30 54392.30 88888.00 2016-11-03 10:50:04.000 308 12491.48 102.25 54392.30 88888.00 2016-11-03 10:50:04.125 308 12491.38 102.20 54392.30 88888.00 2016-11-03 10:50:04.250 308 12491.30 102.17 54392.32 88888.00 2016-11-03 10:50:04.375 308 12491.23 102.15 54392.32 88888.00 2016-11-03 10:50:04.500 308 12491.17 102.10 54392.32 88888.00 2016-11-03 10:50:04.625 308 12491.15 102.03 54392.30 88888.00 2016-11-03 10:50:04.750 308 12491.15 102.00 54392.30 88888.00 2016-11-03 10:50:04.875 308 12491.12 101.97 54392.28 88888.00 2016-11-03 10:50:05.000 308 12491.12 101.92 54392.30 88888.00 2016-11-03 10:50:05.125 308 12491.12 101.92 54392.32 88888.00 2016-11-03 10:50:05.250 308 12491.08 101.92 54392.35 88888.00 2016-11-03 10:50:05.375 308 12491.02 101.92 54392.32 88888.00 2016-11-03 10:50:05.500 308 12491.02 101.92 54392.32 88888.00 2016-11-03 10:50:05.625 308 12491.02 101.92 54392.32 88888.00 2016-11-03 10:50:05.750 308 12490.92 101.92 54392.28 88888.00 2016-11-03 10:50:05.875 308 12490.85 101.97 54392.25 88888.00 2016-11-03 10:50:06.000 308 12490.83 102.03 54392.22 88888.00 2016-11-03 10:50:06.125 308 12490.85 102.03 54392.22 88888.00 2016-11-03 10:50:06.250 308 12490.80 102.00 54392.25 88888.00 2016-11-03 10:50:06.375 308 12490.85 102.05 54392.28 88888.00 2016-11-03 10:50:06.500 308 12490.85 102.08 54392.25 88888.00 2016-11-03 10:50:06.625 308 12490.83 102.12 54392.22 88888.00 2016-11-03 10:50:06.750 308 12490.75 102.15 54392.22 88888.00 2016-11-03 10:50:06.875 308 12490.65 102.17 54392.22 88888.00 2016-11-03 10:50:07.000 308 12490.65 102.20 54392.20 88888.00 2016-11-03 10:50:07.125 308 12490.73 102.28 54392.18 88888.00 2016-11-03 10:50:07.250 308 12490.70 102.25 54392.18 88888.00 2016-11-03 10:50:07.375 308 12490.73 102.30 54392.18 88888.00 2016-11-03 10:50:07.500 308 12490.77 102.35 54392.20 88888.00 2016-11-03 10:50:07.625 308 12490.75 102.38 54392.22 88888.00 2016-11-03 10:50:07.750 308 12490.70 102.33 54392.22 88888.00 2016-11-03 10:50:07.875 308 12490.73 102.28 54392.15 88888.00 2016-11-03 10:50:08.000 308 12490.77 102.28 54392.15 88888.00 2016-11-03 10:50:08.125 308 12490.80 102.33 54392.18 88888.00 2016-11-03 10:50:08.250 308 12490.77 102.33 54392.18 88888.00 2016-11-03 10:50:08.375 308 12490.75 102.25 54392.20 88888.00 2016-11-03 10:50:08.500 308 12490.77 102.22 54392.20 88888.00 2016-11-03 10:50:08.625 308 12490.77 102.17 54392.22 88888.00 2016-11-03 10:50:08.750 308 12490.80 102.17 54392.22 88888.00 2016-11-03 10:50:08.875 308 12490.77 102.10 54392.25 88888.00 2016-11-03 10:50:09.000 308 12490.70 102.08 54392.30 88888.00 2016-11-03 10:50:09.125 308 12490.73 102.00 54392.30 88888.00 2016-11-03 10:50:09.250 308 12490.70 101.95 54392.35 88888.00 2016-11-03 10:50:09.375 308 12490.65 101.95 54392.35 88888.00 2016-11-03 10:50:09.500 308 12490.65 101.92 54392.32 88888.00 2016-11-03 10:50:09.625 308 12490.60 101.90 54392.32 88888.00 2016-11-03 10:50:09.750 308 12490.58 101.90 54392.40 88888.00 2016-11-03 10:50:09.875 308 12490.52 101.83 54392.43 88888.00 2016-11-03 10:50:10.000 308 12490.50 101.72 54392.43 88888.00 2016-11-03 10:50:10.125 308 12490.48 101.72 54392.47 88888.00 2016-11-03 10:50:10.250 308 12490.42 101.67 54392.50 88888.00 2016-11-03 10:50:10.375 308 12490.42 101.65 54392.50 88888.00 2016-11-03 10:50:10.500 308 12490.42 101.65 54392.53 88888.00 2016-11-03 10:50:10.625 308 12490.38 101.62 54392.60 88888.00 2016-11-03 10:50:10.750 308 12490.40 101.62 54392.60 88888.00 2016-11-03 10:50:10.875 308 12490.33 101.58 54392.62 88888.00 2016-11-03 10:50:11.000 308 12490.30 101.58 54392.65 88888.00 2016-11-03 10:50:11.125 308 12490.27 101.58 54392.68 88888.00 2016-11-03 10:50:11.250 308 12490.27 101.55 54392.72 88888.00 2016-11-03 10:50:11.375 308 12490.23 101.53 54392.72 88888.00 2016-11-03 10:50:11.500 308 12490.15 101.53 54392.70 88888.00 2016-11-03 10:50:11.625 308 12490.08 101.55 54392.72 88888.00 2016-11-03 10:50:11.750 308 12490.15 101.55 54392.78 88888.00 2016-11-03 10:50:11.875 308 12490.10 101.55 54392.80 88888.00 2016-11-03 10:50:12.000 308 12490.10 101.53 54392.80 88888.00 2016-11-03 10:50:12.125 308 12490.08 101.53 54392.80 88888.00 2016-11-03 10:50:12.250 308 12490.05 101.50 54392.82 88888.00 2016-11-03 10:50:12.375 308 12489.98 101.53 54392.85 88888.00 2016-11-03 10:50:12.500 308 12489.92 101.55 54392.85 88888.00 2016-11-03 10:50:12.625 308 12489.85 101.58 54392.85 88888.00 2016-11-03 10:50:12.750 308 12489.83 101.58 54392.88 88888.00 2016-11-03 10:50:12.875 308 12489.80 101.55 54392.90 88888.00 2016-11-03 10:50:13.000 308 12489.80 101.53 54392.90 88888.00 2016-11-03 10:50:13.125 308 12489.77 101.53 54392.90 88888.00 2016-11-03 10:50:13.250 308 12489.70 101.47 54392.93 88888.00 2016-11-03 10:50:13.375 308 12489.65 101.50 54392.95 88888.00 2016-11-03 10:50:13.500 308 12489.60 101.50 54392.95 88888.00 2016-11-03 10:50:13.625 308 12489.62 101.47 54392.97 88888.00 2016-11-03 10:50:13.750 308 12489.60 101.45 54392.95 88888.00 2016-11-03 10:50:13.875 308 12489.58 101.45 54393.00 88888.00 2016-11-03 10:50:14.000 308 12489.50 101.45 54393.00 88888.00 2016-11-03 10:50:14.125 308 12489.42 101.42 54392.97 88888.00 2016-11-03 10:50:14.250 308 12489.38 101.40 54392.97 88888.00 2016-11-03 10:50:14.375 308 12489.40 101.40 54392.97 88888.00 2016-11-03 10:50:14.500 308 12489.35 101.45 54393.00 88888.00 2016-11-03 10:50:14.625 308 12489.30 101.42 54393.00 88888.00 2016-11-03 10:50:14.750 308 12489.27 101.40 54393.03 88888.00 2016-11-03 10:50:14.875 308 12489.23 101.40 54393.03 88888.00 2016-11-03 10:50:15.000 308 12489.17 101.40 54393.03 88888.00 2016-11-03 10:50:15.125 308 12489.12 101.40 54393.05 88888.00 2016-11-03 10:50:15.250 308 12489.12 101.38 54393.03 88888.00 2016-11-03 10:50:15.375 308 12489.12 101.40 54393.00 88888.00 2016-11-03 10:50:15.500 308 12489.05 101.42 54393.00 88888.00 2016-11-03 10:50:15.625 308 12489.00 101.40 54393.00 88888.00 2016-11-03 10:50:15.750 308 12489.08 101.42 54393.03 88888.00 2016-11-03 10:50:15.875 308 12489.12 101.45 54393.03 88888.00 2016-11-03 10:50:16.000 308 12489.15 101.45 54392.97 88888.00 2016-11-03 10:50:16.125 308 12489.12 101.45 54393.00 88888.00 2016-11-03 10:50:16.250 308 12489.08 101.45 54393.00 88888.00 2016-11-03 10:50:16.375 308 12489.08 101.47 54392.97 88888.00 2016-11-03 10:50:16.500 308 12489.02 101.47 54392.97 88888.00 2016-11-03 10:50:16.625 308 12489.02 101.47 54393.00 88888.00 2016-11-03 10:50:16.750 308 12489.02 101.45 54393.00 88888.00 2016-11-03 10:50:16.875 308 12488.95 101.45 54393.00 88888.00 2016-11-03 10:50:17.000 308 12488.92 101.45 54393.00 88888.00 2016-11-03 10:50:17.125 308 12488.95 101.47 54393.00 88888.00 2016-11-03 10:50:17.250 308 12488.95 101.42 54393.00 88888.00 2016-11-03 10:50:17.375 308 12488.90 101.45 54393.00 88888.00 2016-11-03 10:50:17.500 308 12488.88 101.45 54393.00 88888.00 2016-11-03 10:50:17.625 308 12488.90 101.42 54392.95 88888.00 2016-11-03 10:50:17.750 308 12488.88 101.40 54392.95 88888.00 2016-11-03 10:50:17.875 308 12488.88 101.40 54392.95 88888.00 2016-11-03 10:50:18.000 308 12488.92 101.35 54392.93 88888.00 2016-11-03 10:50:18.125 308 12488.95 101.28 54392.90 88888.00 2016-11-03 10:50:18.250 308 12488.88 101.28 54392.93 88888.00 2016-11-03 10:50:18.375 308 12488.88 101.28 54392.93 88888.00 2016-11-03 10:50:18.500 308 12488.85 101.25 54392.93 88888.00 2016-11-03 10:50:18.625 308 12488.85 101.28 54392.93 88888.00 2016-11-03 10:50:18.750 308 12488.83 101.22 54392.95 88888.00 2016-11-03 10:50:18.875 308 12488.85 101.22 54392.90 88888.00 2016-11-03 10:50:19.000 308 12488.85 101.20 54392.85 88888.00 2016-11-03 10:50:19.125 308 12488.85 101.17 54392.85 88888.00 2016-11-03 10:50:19.250 308 12488.75 101.12 54392.85 88888.00 2016-11-03 10:50:19.375 308 12488.70 101.12 54392.82 88888.00 2016-11-03 10:50:19.500 308 12488.62 101.12 54392.80 88888.00 2016-11-03 10:50:19.625 308 12488.60 101.12 54392.78 88888.00 2016-11-03 10:50:19.750 308 12488.60 101.15 54392.78 88888.00 2016-11-03 10:50:19.875 308 12488.58 101.15 54392.80 88888.00 2016-11-03 10:50:20.000 308 12488.58 101.15 54392.78 88888.00 2016-11-03 10:50:20.125 308 12488.52 101.15 54392.78 88888.00 2016-11-03 10:50:20.250 308 12488.45 101.22 54392.78 88888.00 2016-11-03 10:50:20.375 308 12488.35 101.28 54392.75 88888.00 2016-11-03 10:50:20.500 308 12488.27 101.25 54392.72 88888.00 2016-11-03 10:50:20.625 308 12488.23 101.25 54392.72 88888.00 2016-11-03 10:50:20.750 308 12488.17 101.25 54392.72 88888.00 2016-11-03 10:50:20.875 308 12488.10 101.28 54392.72 88888.00 2016-11-03 10:50:21.000 308 12488.00 101.30 54392.70 88888.00 2016-11-03 10:50:21.125 308 12487.92 101.30 54392.70 88888.00 2016-11-03 10:50:21.250 308 12487.77 101.22 54392.70 88888.00 2016-11-03 10:50:21.375 308 12487.70 101.22 54392.68 88888.00 2016-11-03 10:50:21.500 308 12487.65 101.20 54392.70 88888.00 2016-11-03 10:50:21.625 308 12487.62 101.15 54392.70 88888.00 2016-11-03 10:50:21.750 308 12487.55 101.15 54392.68 88888.00 2016-11-03 10:50:21.875 308 12487.48 101.17 54392.65 88888.00 2016-11-03 10:50:22.000 308 12487.35 101.15 54392.65 88888.00 2016-11-03 10:50:22.125 308 12487.27 101.08 54392.68 88888.00 2016-11-03 10:50:22.250 308 12487.25 101.03 54392.68 88888.00 2016-11-03 10:50:22.375 308 12487.30 101.00 54392.68 88888.00 2016-11-03 10:50:22.500 308 12487.33 101.00 54392.68 88888.00 2016-11-03 10:50:22.625 308 12487.38 100.97 54392.68 88888.00 2016-11-03 10:50:22.750 308 12487.42 100.97 54392.65 88888.00 2016-11-03 10:50:22.875 308 12487.48 100.95 54392.68 88888.00 2016-11-03 10:50:23.000 308 12487.52 100.92 54392.68 88888.00 2016-11-03 10:50:23.125 308 12487.50 100.90 54392.68 88888.00 2016-11-03 10:50:23.250 308 12487.55 100.90 54392.70 88888.00 2016-11-03 10:50:23.375 308 12487.60 100.90 54392.70 88888.00 2016-11-03 10:50:23.500 308 12487.67 100.88 54392.70 88888.00 2016-11-03 10:50:23.625 308 12487.73 100.85 54392.68 88888.00 2016-11-03 10:50:23.750 308 12487.73 100.83 54392.70 88888.00 2016-11-03 10:50:23.875 308 12487.75 100.80 54392.70 88888.00 2016-11-03 10:50:24.000 308 12487.88 100.78 54392.72 88888.00 2016-11-03 10:50:24.125 308 12488.00 100.75 54392.72 88888.00 2016-11-03 10:50:24.250 308 12488.10 100.67 54392.72 88888.00 2016-11-03 10:50:24.375 308 12488.12 100.65 54392.75 88888.00 2016-11-03 10:50:24.500 308 12488.10 100.60 54392.75 88888.00 2016-11-03 10:50:24.625 308 12488.10 100.55 54392.75 88888.00 2016-11-03 10:50:24.750 308 12488.17 100.47 54392.78 88888.00 2016-11-03 10:50:24.875 308 12488.20 100.40 54392.80 88888.00 2016-11-03 10:50:25.000 308 12488.20 100.35 54392.80 88888.00 2016-11-03 10:50:25.125 308 12488.25 100.33 54392.80 88888.00 2016-11-03 10:50:25.250 308 12488.23 100.22 54392.85 88888.00 2016-11-03 10:50:25.375 308 12488.20 100.17 54392.88 88888.00 2016-11-03 10:50:25.500 308 12488.15 100.10 54392.85 88888.00 2016-11-03 10:50:25.625 308 12488.20 100.05 54392.88 88888.00 2016-11-03 10:50:25.750 308 12488.23 99.97 54392.90 88888.00 2016-11-03 10:50:25.875 308 12488.10 99.90 54392.93 88888.00 2016-11-03 10:50:26.000 308 12488.05 99.83 54392.90 88888.00 2016-11-03 10:50:26.125 308 12488.10 99.72 54392.93 88888.00 2016-11-03 10:50:26.250 308 12488.10 99.65 54392.93 88888.00 2016-11-03 10:50:26.375 308 12488.08 99.62 54392.90 88888.00 2016-11-03 10:50:26.500 308 12488.02 99.60 54392.93 88888.00 2016-11-03 10:50:26.625 308 12488.00 99.55 54392.93 88888.00 2016-11-03 10:50:26.750 308 12487.98 99.53 54392.93 88888.00 2016-11-03 10:50:26.875 308 12487.90 99.47 54392.97 88888.00 2016-11-03 10:50:27.000 308 12487.77 99.42 54392.95 88888.00 2016-11-03 10:50:27.125 308 12487.65 99.45 54392.95 88888.00 2016-11-03 10:50:27.250 308 12487.55 99.47 54392.93 88888.00 2016-11-03 10:50:27.375 308 12487.55 99.50 54392.95 88888.00 2016-11-03 10:50:27.500 308 12487.48 99.53 54392.95 88888.00 2016-11-03 10:50:27.625 308 12487.40 99.55 54392.93 88888.00 2016-11-03 10:50:27.750 308 12487.35 99.60 54392.93 88888.00 2016-11-03 10:50:27.875 308 12487.27 99.65 54392.90 88888.00 2016-11-03 10:50:28.000 308 12487.27 99.75 54392.90 88888.00 2016-11-03 10:50:28.125 308 12487.27 99.83 54392.93 88888.00 2016-11-03 10:50:28.250 308 12487.17 99.88 54392.88 88888.00 2016-11-03 10:50:28.375 308 12487.12 99.92 54392.88 88888.00 2016-11-03 10:50:28.500 308 12487.08 100.05 54392.90 88888.00 2016-11-03 10:50:28.625 308 12487.00 100.12 54392.90 88888.00 2016-11-03 10:50:28.750 308 12486.85 100.17 54392.88 88888.00 2016-11-03 10:50:28.875 308 12486.77 100.25 54392.85 88888.00 2016-11-03 10:50:29.000 308 12486.75 100.35 54392.82 88888.00 2016-11-03 10:50:29.125 308 12486.73 100.40 54392.88 88888.00 2016-11-03 10:50:29.250 308 12486.67 100.47 54392.90 88888.00 2016-11-03 10:50:29.375 308 12486.65 100.53 54392.88 88888.00 2016-11-03 10:50:29.500 308 12486.52 100.53 54392.85 88888.00 2016-11-03 10:50:29.625 308 12486.52 100.53 54392.85 88888.00 2016-11-03 10:50:29.750 308 12486.52 100.53 54392.85 88888.00 2016-11-03 10:50:29.875 308 12486.50 100.53 54392.88 88888.00 2016-11-03 10:50:30.000 308 12486.40 100.50 54392.88 88888.00 2016-11-03 10:50:30.125 308 12486.33 100.53 54392.85 88888.00 2016-11-03 10:50:30.250 308 12486.27 100.45 54392.82 88888.00 2016-11-03 10:50:30.375 308 12486.30 100.45 54392.82 88888.00 2016-11-03 10:50:30.500 308 12486.30 100.40 54392.85 88888.00 2016-11-03 10:50:30.625 308 12486.25 100.35 54392.82 88888.00 2016-11-03 10:50:30.750 308 12486.17 100.30 54392.80 88888.00 2016-11-03 10:50:30.875 308 12486.17 100.28 54392.80 88888.00 2016-11-03 10:50:31.000 308 12486.20 100.20 54392.82 88888.00 2016-11-03 10:50:31.125 308 12486.23 100.12 54392.80 88888.00 2016-11-03 10:50:31.250 308 12486.23 100.03 54392.75 88888.00 2016-11-03 10:50:31.375 308 12486.25 99.97 54392.75 88888.00 2016-11-03 10:50:31.500 308 12486.23 99.92 54392.75 88888.00 2016-11-03 10:50:31.625 308 12486.23 99.88 54392.75 88888.00 2016-11-03 10:50:31.750 308 12486.17 99.83 54392.72 88888.00 2016-11-03 10:50:31.875 308 12486.17 99.70 54392.72 88888.00 2016-11-03 10:50:32.000 308 12486.15 99.58 54392.72 88888.00 2016-11-03 10:50:32.125 308 12486.10 99.53 54392.72 88888.00 2016-11-03 10:50:32.250 308 12486.10 99.45 54392.70 88888.00 2016-11-03 10:50:32.375 308 12486.10 99.45 54392.68 88888.00 2016-11-03 10:50:32.500 308 12486.08 99.38 54392.70 88888.00 2016-11-03 10:50:32.625 308 12486.08 99.33 54392.68 88888.00 2016-11-03 10:50:32.750 308 12486.17 99.25 54392.68 88888.00 2016-11-03 10:50:32.875 308 12486.15 99.20 54392.68 88888.00 2016-11-03 10:50:33.000 308 12486.12 99.17 54392.70 88888.00 2016-11-03 10:50:33.125 308 12486.08 99.20 54392.70 88888.00 2016-11-03 10:50:33.250 308 12486.02 99.17 54392.70 88888.00 2016-11-03 10:50:33.375 308 12486.05 99.15 54392.68 88888.00 2016-11-03 10:50:33.500 308 12486.02 99.08 54392.62 88888.00 2016-11-03 10:50:33.625 308 12486.00 99.08 54392.62 88888.00 2016-11-03 10:50:33.750 308 12486.02 99.08 54392.60 88888.00 2016-11-03 10:50:33.875 308 12486.05 99.03 54392.57 88888.00 2016-11-03 10:50:34.000 308 12486.08 98.97 54392.57 88888.00 2016-11-03 10:50:34.125 308 12486.02 98.95 54392.55 88888.00 2016-11-03 10:50:34.250 308 12485.95 98.90 54392.55 88888.00 2016-11-03 10:50:34.375 308 12485.98 98.90 54392.53 88888.00 2016-11-03 10:50:34.500 308 12486.00 98.90 54392.50 88888.00 2016-11-03 10:50:34.625 308 12486.00 98.90 54392.47 88888.00 2016-11-03 10:50:34.750 308 12485.98 98.92 54392.45 88888.00 2016-11-03 10:50:34.875 308 12486.00 98.90 54392.45 88888.00 2016-11-03 10:50:35.000 308 12486.02 98.88 54392.43 88888.00 2016-11-03 10:50:35.125 308 12486.05 98.90 54392.40 88888.00 2016-11-03 10:50:35.250 308 12486.05 98.90 54392.38 88888.00 2016-11-03 10:50:35.375 308 12486.10 98.88 54392.35 88888.00 2016-11-03 10:50:35.500 308 12486.05 98.88 54392.32 88888.00 2016-11-03 10:50:35.625 308 12486.08 98.92 54392.35 88888.00 2016-11-03 10:50:35.750 308 12486.15 99.00 54392.35 88888.00 2016-11-03 10:50:35.875 308 12486.20 99.03 54392.32 88888.00 2016-11-03 10:50:36.000 308 12486.25 99.05 54392.25 88888.00 2016-11-03 10:50:36.125 308 12486.25 99.05 54392.25 88888.00 2016-11-03 10:50:36.250 308 12486.27 99.08 54392.22 88888.00 2016-11-03 10:50:36.375 308 12486.27 99.10 54392.20 88888.00 2016-11-03 10:50:36.500 308 12486.33 99.12 54392.18 88888.00 2016-11-03 10:50:36.625 308 12486.42 99.15 54392.15 88888.00 2016-11-03 10:50:36.750 308 12486.48 99.20 54392.15 88888.00 2016-11-03 10:50:36.875 308 12486.52 99.25 54392.18 88888.00 2016-11-03 10:50:37.000 308 12486.60 99.25 54392.12 88888.00 2016-11-03 10:50:37.125 308 12486.60 99.28 54392.12 88888.00 2016-11-03 10:50:37.250 308 12486.62 99.33 54392.07 88888.00 2016-11-03 10:50:37.375 308 12486.70 99.38 54392.07 88888.00 2016-11-03 10:50:37.500 308 12486.75 99.38 54392.05 88888.00 2016-11-03 10:50:37.625 308 12486.75 99.40 54392.05 88888.00 2016-11-03 10:50:37.750 308 12486.75 99.40 54392.03 88888.00 2016-11-03 10:50:37.875 308 12486.73 99.42 54392.03 88888.00 2016-11-03 10:50:38.000 308 12486.73 99.47 54392.00 88888.00 2016-11-03 10:50:38.125 308 12486.75 99.50 54392.03 88888.00 2016-11-03 10:50:38.250 308 12486.60 99.50 54392.00 88888.00 2016-11-03 10:50:38.375 308 12486.52 99.53 54392.00 88888.00 2016-11-03 10:50:38.500 308 12486.55 99.55 54392.03 88888.00 2016-11-03 10:50:38.625 308 12486.55 99.60 54392.03 88888.00 2016-11-03 10:50:38.750 308 12486.55 99.65 54392.00 88888.00 2016-11-03 10:50:38.875 308 12486.52 99.65 54391.97 88888.00 2016-11-03 10:50:39.000 308 12486.52 99.65 54392.00 88888.00 2016-11-03 10:50:39.125 308 12486.48 99.67 54392.00 88888.00 2016-11-03 10:50:39.250 308 12486.45 99.70 54392.00 88888.00 2016-11-03 10:50:39.375 308 12486.42 99.78 54392.00 88888.00 2016-11-03 10:50:39.500 308 12486.40 99.80 54392.00 88888.00 2016-11-03 10:50:39.625 308 12486.35 99.85 54391.97 88888.00 2016-11-03 10:50:39.750 308 12486.35 99.90 54391.97 88888.00 2016-11-03 10:50:39.875 308 12486.27 99.90 54392.00 88888.00 2016-11-03 10:50:40.000 308 12486.23 99.95 54392.03 88888.00 2016-11-03 10:50:40.125 308 12486.23 100.03 54392.05 88888.00 2016-11-03 10:50:40.250 308 12486.12 100.08 54392.05 88888.00 2016-11-03 10:50:40.375 308 12486.15 100.08 54392.07 88888.00 2016-11-03 10:50:40.500 308 12486.10 100.15 54392.07 88888.00 2016-11-03 10:50:40.625 308 12486.08 100.20 54392.10 88888.00 2016-11-03 10:50:40.750 308 12486.02 100.25 54392.07 88888.00 2016-11-03 10:50:40.875 308 12486.00 100.30 54392.10 88888.00 2016-11-03 10:50:41.000 308 12485.95 100.38 54392.10 88888.00 2016-11-03 10:50:41.125 308 12485.83 100.40 54392.10 88888.00 2016-11-03 10:50:41.250 308 12485.75 100.45 54392.12 88888.00 2016-11-03 10:50:41.375 308 12485.77 100.50 54392.12 88888.00 2016-11-03 10:50:41.500 308 12485.70 100.55 54392.15 88888.00 2016-11-03 10:50:41.625 308 12485.62 100.67 54392.18 88888.00 2016-11-03 10:50:41.750 308 12485.55 100.70 54392.18 88888.00 2016-11-03 10:50:41.875 308 12485.52 100.75 54392.20 88888.00 2016-11-03 10:50:42.000 308 12485.52 100.78 54392.18 88888.00 2016-11-03 10:50:42.125 308 12485.42 100.83 54392.18 88888.00 2016-11-03 10:50:42.250 308 12485.33 100.90 54392.18 88888.00 2016-11-03 10:50:42.375 308 12485.33 100.97 54392.18 88888.00 2016-11-03 10:50:42.500 308 12485.23 101.05 54392.20 88888.00 2016-11-03 10:50:42.625 308 12485.20 101.10 54392.20 88888.00 2016-11-03 10:50:42.750 308 12485.12 101.12 54392.25 88888.00 2016-11-03 10:50:42.875 308 12485.05 101.20 54392.22 88888.00 2016-11-03 10:50:43.000 308 12485.00 101.25 54392.20 88888.00 2016-11-03 10:50:43.125 308 12485.00 101.28 54392.22 88888.00 2016-11-03 10:50:43.250 308 12484.92 101.35 54392.20 88888.00 2016-11-03 10:50:43.375 308 12484.92 101.42 54392.22 88888.00 2016-11-03 10:50:43.500 308 12484.90 101.47 54392.20 88888.00 2016-11-03 10:50:43.625 308 12484.85 101.53 54392.18 88888.00 2016-11-03 10:50:43.750 308 12484.85 101.58 54392.20 88888.00 2016-11-03 10:50:43.875 308 12484.85 101.65 54392.20 88888.00 2016-11-03 10:50:44.000 308 12484.88 101.70 54392.18 88888.00 2016-11-03 10:50:44.125 308 12484.80 101.78 54392.15 88888.00 2016-11-03 10:50:44.250 308 12484.80 101.80 54392.15 88888.00 2016-11-03 10:50:44.375 308 12484.80 101.90 54392.15 88888.00 2016-11-03 10:50:44.500 308 12484.75 101.97 54392.20 88888.00 2016-11-03 10:50:44.625 308 12484.70 102.03 54392.20 88888.00 2016-11-03 10:50:44.750 308 12484.67 102.10 54392.20 88888.00 2016-11-03 10:50:44.875 308 12484.67 102.15 54392.18 88888.00 2016-11-03 10:50:45.000 308 12484.60 102.20 54392.15 88888.00 2016-11-03 10:50:45.125 308 12484.52 102.28 54392.18 88888.00 2016-11-03 10:50:45.250 308 12484.55 102.33 54392.15 88888.00 2016-11-03 10:50:45.375 308 12484.60 102.38 54392.15 88888.00 2016-11-03 10:50:45.500 308 12484.60 102.40 54392.15 88888.00 2016-11-03 10:50:45.625 308 12484.60 102.42 54392.12 88888.00 2016-11-03 10:50:45.750 308 12484.58 102.42 54392.12 88888.00 2016-11-03 10:50:45.875 308 12484.52 102.42 54392.10 88888.00 2016-11-03 10:50:46.000 308 12484.50 102.45 54392.10 88888.00 2016-11-03 10:50:46.125 308 12484.50 102.45 54392.12 88888.00 2016-11-03 10:50:46.250 308 12484.52 102.42 54392.12 88888.00 2016-11-03 10:50:46.375 308 12484.60 102.45 54392.12 88888.00 2016-11-03 10:50:46.500 308 12484.60 102.45 54392.12 88888.00 2016-11-03 10:50:46.625 308 12484.60 102.40 54392.12 88888.00 2016-11-03 10:50:46.750 308 12484.65 102.35 54392.12 88888.00 2016-11-03 10:50:46.875 308 12484.65 102.33 54392.15 88888.00 2016-11-03 10:50:47.000 308 12484.67 102.30 54392.15 88888.00 2016-11-03 10:50:47.125 308 12484.70 102.25 54392.20 88888.00 2016-11-03 10:50:47.250 308 12484.67 102.15 54392.22 88888.00 2016-11-03 10:50:47.375 308 12484.70 102.10 54392.20 88888.00 2016-11-03 10:50:47.500 308 12484.73 102.08 54392.25 88888.00 2016-11-03 10:50:47.625 308 12484.77 102.05 54392.30 88888.00 2016-11-03 10:50:47.750 308 12484.83 101.97 54392.28 88888.00 2016-11-03 10:50:47.875 308 12484.83 101.92 54392.28 88888.00 2016-11-03 10:50:48.000 308 12484.77 101.90 54392.30 88888.00 2016-11-03 10:50:48.125 308 12484.77 101.85 54392.32 88888.00 2016-11-03 10:50:48.250 308 12484.77 101.78 54392.35 88888.00 2016-11-03 10:50:48.375 308 12484.85 101.78 54392.35 88888.00 2016-11-03 10:50:48.500 308 12484.85 101.70 54392.32 88888.00 2016-11-03 10:50:48.625 308 12484.85 101.70 54392.38 88888.00 2016-11-03 10:50:48.750 308 12484.85 101.67 54392.40 88888.00 2016-11-03 10:50:48.875 308 12484.85 101.62 54392.43 88888.00 2016-11-03 10:50:49.000 308 12484.95 101.62 54392.43 88888.00 2016-11-03 10:50:49.125 308 12485.00 101.62 54392.45 88888.00 2016-11-03 10:50:49.250 308 12484.92 101.58 54392.45 88888.00 2016-11-03 10:50:49.375 308 12484.90 101.60 54392.45 88888.00 2016-11-03 10:50:49.500 308 12484.88 101.60 54392.50 88888.00 2016-11-03 10:50:49.625 308 12484.90 101.67 54392.53 88888.00 2016-11-03 10:50:49.750 308 12484.88 101.70 54392.53 88888.00 2016-11-03 10:50:49.875 308 12484.83 101.72 54392.53 88888.00 2016-11-03 10:50:50.000 308 12484.85 101.78 54392.53 88888.00 2016-11-03 10:50:50.125 308 12484.88 101.85 54392.55 88888.00 2016-11-03 10:50:50.250 308 12484.90 101.95 54392.57 88888.00 2016-11-03 10:50:50.375 308 12484.92 101.97 54392.57 88888.00 2016-11-03 10:50:50.500 308 12484.95 102.03 54392.57 88888.00 2016-11-03 10:50:50.625 308 12485.00 102.15 54392.57 88888.00 2016-11-03 10:50:50.750 308 12484.95 102.22 54392.57 88888.00 2016-11-03 10:50:50.875 308 12484.95 102.28 54392.55 88888.00 2016-11-03 10:50:51.000 308 12484.98 102.35 54392.55 88888.00 2016-11-03 10:50:51.125 308 12485.08 102.40 54392.57 88888.00 2016-11-03 10:50:51.250 308 12485.05 102.45 54392.50 88888.00 2016-11-03 10:50:51.375 308 12485.12 102.50 54392.50 88888.00 2016-11-03 10:50:51.500 308 12485.15 102.58 54392.50 88888.00 2016-11-03 10:50:51.625 308 12485.15 102.67 54392.53 88888.00 2016-11-03 10:50:51.750 308 12485.23 102.75 54392.50 88888.00 2016-11-03 10:50:51.875 308 12485.33 102.83 54392.47 88888.00 2016-11-03 10:50:52.000 308 12485.33 102.90 54392.45 88888.00 2016-11-03 10:50:52.125 308 12485.35 102.95 54392.45 88888.00 2016-11-03 10:50:52.250 308 12485.35 103.00 54392.43 88888.00 2016-11-03 10:50:52.375 308 12485.38 103.08 54392.38 88888.00 2016-11-03 10:50:52.500 308 12485.38 103.15 54392.40 88888.00 2016-11-03 10:50:52.625 308 12485.30 103.22 54392.38 88888.00 2016-11-03 10:50:52.750 308 12485.27 103.30 54392.35 88888.00 2016-11-03 10:50:52.875 308 12485.30 103.35 54392.35 88888.00 2016-11-03 10:50:53.000 308 12485.30 103.42 54392.35 88888.00 2016-11-03 10:50:53.125 308 12485.40 103.53 54392.35 88888.00 2016-11-03 10:50:53.250 308 12485.42 103.60 54392.35 88888.00 2016-11-03 10:50:53.375 308 12485.42 103.65 54392.35 88888.00 2016-11-03 10:50:53.500 308 12485.38 103.72 54392.32 88888.00 2016-11-03 10:50:53.625 308 12485.30 103.80 54392.28 88888.00 2016-11-03 10:50:53.750 308 12485.33 103.83 54392.28 88888.00 2016-11-03 10:50:53.875 308 12485.30 103.92 54392.28 88888.00 2016-11-03 10:50:54.000 308 12485.33 103.95 54392.28 88888.00 2016-11-03 10:50:54.125 308 12485.25 104.00 54392.28 88888.00 2016-11-03 10:50:54.250 308 12485.12 104.05 54392.28 88888.00 2016-11-03 10:50:54.375 308 12485.15 104.08 54392.25 88888.00 2016-11-03 10:50:54.500 308 12485.12 104.12 54392.25 88888.00 2016-11-03 10:50:54.625 308 12485.08 104.17 54392.25 88888.00 2016-11-03 10:50:54.750 308 12485.00 104.25 54392.25 88888.00 2016-11-03 10:50:54.875 308 12484.95 104.25 54392.25 88888.00 2016-11-03 10:50:55.000 308 12484.85 104.28 54392.22 88888.00 2016-11-03 10:50:55.125 308 12484.85 104.28 54392.25 88888.00 2016-11-03 10:50:55.250 308 12484.80 104.28 54392.25 88888.00 2016-11-03 10:50:55.375 308 12484.77 104.28 54392.25 88888.00 2016-11-03 10:50:55.500 308 12484.60 104.28 54392.28 88888.00 2016-11-03 10:50:55.625 308 12484.48 104.33 54392.28 88888.00 2016-11-03 10:50:55.750 308 12484.40 104.33 54392.25 88888.00 2016-11-03 10:50:55.875 308 12484.40 104.30 54392.28 88888.00 2016-11-03 10:50:56.000 308 12484.38 104.28 54392.28 88888.00 2016-11-03 10:50:56.125 308 12484.30 104.28 54392.28 88888.00 2016-11-03 10:50:56.250 308 12484.27 104.25 54392.30 88888.00 2016-11-03 10:50:56.375 308 12484.25 104.25 54392.30 88888.00 2016-11-03 10:50:56.500 308 12484.15 104.17 54392.30 88888.00 2016-11-03 10:50:56.625 308 12484.08 104.17 54392.28 88888.00 2016-11-03 10:50:56.750 308 12484.02 104.15 54392.28 88888.00 2016-11-03 10:50:56.875 308 12484.00 104.15 54392.30 88888.00 2016-11-03 10:50:57.000 308 12484.00 104.12 54392.30 88888.00 2016-11-03 10:50:57.125 308 12484.00 104.10 54392.30 88888.00 2016-11-03 10:50:57.250 308 12483.98 104.10 54392.35 88888.00 2016-11-03 10:50:57.375 308 12483.98 104.08 54392.32 88888.00 2016-11-03 10:50:57.500 308 12483.92 104.05 54392.35 88888.00 2016-11-03 10:50:57.625 308 12483.92 104.05 54392.32 88888.00 2016-11-03 10:50:57.750 308 12483.92 104.05 54392.35 88888.00 2016-11-03 10:50:57.875 308 12483.92 104.05 54392.35 88888.00 2016-11-03 10:50:58.000 308 12483.92 104.08 54392.38 88888.00 2016-11-03 10:50:58.125 308 12483.92 104.05 54392.40 88888.00 2016-11-03 10:50:58.250 308 12483.98 104.05 54392.40 88888.00 2016-11-03 10:50:58.375 308 12484.02 104.05 54392.38 88888.00 2016-11-03 10:50:58.500 308 12484.00 104.08 54392.43 88888.00 2016-11-03 10:50:58.625 308 12484.02 104.10 54392.45 88888.00 2016-11-03 10:50:58.750 308 12483.98 104.10 54392.43 88888.00 2016-11-03 10:50:58.875 308 12483.90 104.10 54392.45 88888.00 2016-11-03 10:50:59.000 308 12484.00 104.12 54392.45 88888.00 2016-11-03 10:50:59.125 308 12484.05 104.15 54392.50 88888.00 2016-11-03 10:50:59.250 308 12484.08 104.15 54392.47 88888.00 2016-11-03 10:50:59.375 308 12484.15 104.17 54392.47 88888.00 2016-11-03 10:50:59.500 308 12484.17 104.22 54392.47 88888.00 2016-11-03 10:50:59.625 308 12484.25 104.28 54392.50 88888.00 2016-11-03 10:50:59.750 308 12484.27 104.35 54392.50 88888.00 2016-11-03 10:50:59.875 308 12484.27 104.40 54392.50 88888.00 2016-11-03 10:51:00.000 308 12484.25 104.42 54392.50 88888.00 2016-11-03 10:51:00.125 308 12484.27 104.42 54392.53 88888.00 2016-11-03 10:51:00.250 308 12484.33 104.47 54392.57 88888.00 2016-11-03 10:51:00.375 308 12484.35 104.53 54392.57 88888.00 2016-11-03 10:51:00.500 308 12484.33 104.50 54392.57 88888.00 2016-11-03 10:51:00.625 308 12484.27 104.50 54392.57 88888.00 2016-11-03 10:51:00.750 308 12484.35 104.53 54392.57 88888.00 2016-11-03 10:51:00.875 308 12484.42 104.55 54392.60 88888.00 2016-11-03 10:51:01.000 308 12484.42 104.55 54392.60 88888.00 2016-11-03 10:51:01.125 308 12484.38 104.53 54392.60 88888.00 2016-11-03 10:51:01.250 308 12484.35 104.50 54392.62 88888.00 2016-11-03 10:51:01.375 308 12484.40 104.53 54392.62 88888.00 2016-11-03 10:51:01.500 308 12484.33 104.50 54392.65 88888.00 2016-11-03 10:51:01.625 308 12484.33 104.47 54392.65 88888.00 2016-11-03 10:51:01.750 308 12484.38 104.42 54392.65 88888.00 2016-11-03 10:51:01.875 308 12484.30 104.45 54392.68 88888.00 2016-11-03 10:51:02.000 308 12484.25 104.42 54392.65 88888.00 2016-11-03 10:51:02.125 308 12484.25 104.38 54392.68 88888.00 2016-11-03 10:51:02.250 308 12484.20 104.38 54392.70 88888.00 2016-11-03 10:51:02.375 308 12484.15 104.33 54392.72 88888.00 2016-11-03 10:51:02.500 308 12484.12 104.33 54392.75 88888.00 2016-11-03 10:51:02.625 308 12484.10 104.35 54392.78 88888.00 2016-11-03 10:51:02.750 308 12484.00 104.30 54392.78 88888.00 2016-11-03 10:51:02.875 308 12483.95 104.22 54392.78 88888.00 2016-11-03 10:51:03.000 308 12483.85 104.22 54392.75 88888.00 2016-11-03 10:51:03.125 308 12483.77 104.20 54392.78 88888.00 2016-11-03 10:51:03.250 308 12483.67 104.12 54392.80 88888.00 2016-11-03 10:51:03.375 308 12483.62 104.08 54392.78 88888.00 2016-11-03 10:51:03.500 308 12483.50 104.05 54392.82 88888.00 2016-11-03 10:51:03.625 308 12483.42 104.05 54392.85 88888.00 2016-11-03 10:51:03.750 308 12483.30 104.00 54392.88 88888.00 2016-11-03 10:51:03.875 308 12483.20 104.00 54392.93 88888.00 2016-11-03 10:51:04.000 308 12483.10 104.00 54392.90 88888.00 2016-11-03 10:51:04.125 308 12483.00 104.00 54392.95 88888.00 2016-11-03 10:51:04.250 308 12482.88 103.95 54392.95 88888.00 2016-11-03 10:51:04.375 308 12482.83 103.95 54392.95 88888.00 2016-11-03 10:51:04.500 308 12482.70 103.95 54392.97 88888.00 2016-11-03 10:51:04.625 308 12482.58 103.95 54393.03 88888.00 2016-11-03 10:51:04.750 308 12482.52 103.95 54393.03 88888.00 2016-11-03 10:51:04.875 308 12482.42 103.95 54393.05 88888.00 2016-11-03 10:51:05.000 308 12482.38 103.90 54393.03 88888.00 2016-11-03 10:51:05.125 308 12482.35 103.92 54393.07 88888.00 2016-11-03 10:51:05.250 308 12482.30 104.00 54393.07 88888.00 2016-11-03 10:51:05.375 308 12482.25 104.03 54393.12 88888.00 2016-11-03 10:51:05.500 308 12482.12 104.03 54393.10 88888.00 2016-11-03 10:51:05.625 308 12482.05 104.03 54393.10 88888.00 2016-11-03 10:51:05.750 308 12482.02 104.08 54393.12 88888.00 2016-11-03 10:51:05.875 308 12482.00 104.12 54393.15 88888.00 2016-11-03 10:51:06.000 308 12482.02 104.08 54393.15 88888.00 2016-11-03 10:51:06.125 308 12481.98 104.10 54393.15 88888.00 2016-11-03 10:51:06.250 308 12481.95 104.08 54393.15 88888.00 2016-11-03 10:51:06.375 308 12481.95 104.08 54393.12 88888.00 2016-11-03 10:51:06.500 308 12481.95 104.08 54393.15 88888.00 2016-11-03 10:51:06.625 308 12481.92 104.08 54393.12 88888.00 2016-11-03 10:51:06.750 308 12481.90 104.05 54393.12 88888.00 2016-11-03 10:51:06.875 308 12482.00 104.05 54393.12 88888.00 2016-11-03 10:51:07.000 308 12482.05 104.03 54393.15 88888.00 2016-11-03 10:51:07.125 308 12482.05 104.00 54393.12 88888.00 2016-11-03 10:51:07.250 308 12482.02 103.95 54393.15 88888.00 2016-11-03 10:51:07.375 308 12482.08 103.90 54393.12 88888.00 2016-11-03 10:51:07.500 308 12482.15 103.88 54393.18 88888.00 2016-11-03 10:51:07.625 308 12482.15 103.88 54393.20 88888.00 2016-11-03 10:51:07.750 308 12482.05 103.78 54393.18 88888.00 2016-11-03 10:51:07.875 308 12482.20 103.67 54393.18 88888.00 2016-11-03 10:51:08.000 308 12482.25 103.62 54393.18 88888.00 2016-11-03 10:51:08.125 308 12482.23 103.55 54393.18 88888.00 2016-11-03 10:51:08.250 308 12482.20 103.45 54393.15 88888.00 2016-11-03 10:51:08.375 308 12482.23 103.40 54393.18 88888.00 2016-11-03 10:51:08.500 308 12482.27 103.33 54393.20 88888.00 2016-11-03 10:51:08.625 308 12482.33 103.22 54393.20 88888.00 2016-11-03 10:51:08.750 308 12482.30 103.15 54393.22 88888.00 2016-11-03 10:51:08.875 308 12482.35 103.05 54393.25 88888.00 2016-11-03 10:51:09.000 308 12482.40 103.00 54393.22 88888.00 2016-11-03 10:51:09.125 308 12482.40 102.92 54393.25 88888.00 2016-11-03 10:51:09.250 308 12482.30 102.83 54393.25 88888.00 2016-11-03 10:51:09.375 308 12482.25 102.75 54393.25 88888.00 2016-11-03 10:51:09.500 308 12482.30 102.65 54393.30 88888.00 2016-11-03 10:51:09.625 308 12482.30 102.58 54393.32 88888.00 2016-11-03 10:51:09.750 308 12482.27 102.47 54393.32 88888.00 2016-11-03 10:51:09.875 308 12482.27 102.42 54393.35 88888.00 2016-11-03 10:51:10.000 308 12482.35 102.35 54393.32 88888.00 2016-11-03 10:51:10.125 308 12482.35 102.22 54393.30 88888.00 2016-11-03 10:51:10.250 308 12482.35 102.15 54393.35 88888.00 2016-11-03 10:51:10.375 308 12482.38 102.12 54393.38 88888.00 2016-11-03 10:51:10.500 308 12482.33 102.10 54393.43 88888.00 2016-11-03 10:51:10.625 308 12482.27 102.03 54393.43 88888.00 2016-11-03 10:51:10.750 308 12482.25 101.95 54393.45 88888.00 2016-11-03 10:51:10.875 308 12482.20 101.90 54393.45 88888.00 2016-11-03 10:51:11.000 308 12482.20 101.90 54393.47 88888.00 2016-11-03 10:51:11.125 308 12482.15 101.88 54393.50 88888.00 2016-11-03 10:51:11.250 308 12482.12 101.85 54393.53 88888.00 2016-11-03 10:51:11.375 308 12482.10 101.80 54393.53 88888.00 2016-11-03 10:51:11.500 308 12482.05 101.78 54393.53 88888.00 2016-11-03 10:51:11.625 308 12482.05 101.72 54393.53 88888.00 2016-11-03 10:51:11.750 308 12482.02 101.72 54393.55 88888.00 2016-11-03 10:51:11.875 308 12482.00 101.75 54393.57 88888.00 2016-11-03 10:51:12.000 308 12482.05 101.72 54393.60 88888.00 2016-11-03 10:51:12.125 308 12481.98 101.70 54393.57 88888.00 2016-11-03 10:51:12.250 308 12481.88 101.70 54393.60 88888.00 2016-11-03 10:51:12.375 308 12481.83 101.72 54393.62 88888.00 2016-11-03 10:51:12.500 308 12481.77 101.70 54393.60 88888.00 2016-11-03 10:51:12.625 308 12481.73 101.70 54393.60 88888.00 2016-11-03 10:51:12.750 308 12481.65 101.70 54393.60 88888.00 2016-11-03 10:51:12.875 308 12481.65 101.67 54393.60 88888.00 2016-11-03 10:51:13.000 308 12481.65 101.70 54393.60 88888.00 2016-11-03 10:51:13.125 308 12481.62 101.70 54393.60 88888.00 2016-11-03 10:51:13.250 308 12481.48 101.70 54393.62 88888.00 2016-11-03 10:51:13.375 308 12481.42 101.72 54393.65 88888.00 2016-11-03 10:51:13.500 308 12481.40 101.75 54393.68 88888.00 2016-11-03 10:51:13.625 308 12481.40 101.75 54393.62 88888.00 2016-11-03 10:51:13.750 308 12481.45 101.75 54393.65 88888.00 2016-11-03 10:51:13.875 308 12481.35 101.75 54393.68 88888.00 2016-11-03 10:51:14.000 308 12481.23 101.78 54393.65 88888.00 2016-11-03 10:51:14.125 308 12481.17 101.75 54393.68 88888.00 2016-11-03 10:51:14.250 308 12481.17 101.70 54393.68 88888.00 2016-11-03 10:51:14.375 308 12481.17 101.70 54393.70 88888.00 2016-11-03 10:51:14.500 308 12481.17 101.70 54393.70 88888.00 2016-11-03 10:51:14.625 308 12481.25 101.67 54393.72 88888.00 2016-11-03 10:51:14.750 308 12481.25 101.67 54393.70 88888.00 2016-11-03 10:51:14.875 308 12481.23 101.62 54393.70 88888.00 2016-11-03 10:51:15.000 308 12481.15 101.60 54393.70 88888.00 2016-11-03 10:51:15.125 308 12481.20 101.60 54393.70 88888.00 2016-11-03 10:51:15.250 308 12481.20 101.58 54393.70 88888.00 2016-11-03 10:51:15.375 308 12481.27 101.58 54393.70 88888.00 2016-11-03 10:51:15.500 308 12481.30 101.58 54393.72 88888.00 2016-11-03 10:51:15.625 308 12481.33 101.58 54393.72 88888.00 2016-11-03 10:51:15.750 308 12481.33 101.58 54393.72 88888.00 2016-11-03 10:51:15.875 308 12481.33 101.53 54393.75 88888.00 2016-11-03 10:51:16.000 308 12481.33 101.50 54393.72 88888.00 2016-11-03 10:51:16.125 308 12481.35 101.50 54393.75 88888.00 2016-11-03 10:51:16.250 308 12481.42 101.53 54393.75 88888.00 2016-11-03 10:51:16.375 308 12481.50 101.50 54393.75 88888.00 2016-11-03 10:51:16.500 308 12481.58 101.53 54393.75 88888.00 2016-11-03 10:51:16.625 308 12481.60 101.53 54393.75 88888.00 2016-11-03 10:51:16.750 308 12481.62 101.53 54393.72 88888.00 2016-11-03 10:51:16.875 308 12481.70 101.55 54393.75 88888.00 2016-11-03 10:51:17.000 308 12481.73 101.53 54393.75 88888.00 2016-11-03 10:51:17.125 308 12481.67 101.55 54393.75 88888.00 2016-11-03 10:51:17.250 308 12481.70 101.58 54393.75 88888.00 2016-11-03 10:51:17.375 308 12481.85 101.58 54393.75 88888.00 2016-11-03 10:51:17.500 308 12482.02 101.58 54393.72 88888.00 2016-11-03 10:51:17.625 308 12482.05 101.58 54393.70 88888.00 2016-11-03 10:51:17.750 308 12482.10 101.58 54393.70 88888.00 2016-11-03 10:51:17.875 308 12482.12 101.60 54393.70 88888.00 2016-11-03 10:51:18.000 308 12482.17 101.60 54393.70 88888.00 2016-11-03 10:51:18.125 308 12482.30 101.60 54393.68 88888.00 2016-11-03 10:51:18.250 308 12482.38 101.62 54393.70 88888.00 2016-11-03 10:51:18.375 308 12482.50 101.67 54393.68 88888.00 2016-11-03 10:51:18.500 308 12482.58 101.67 54393.65 88888.00 2016-11-03 10:51:18.625 308 12482.67 101.70 54393.62 88888.00 2016-11-03 10:51:18.750 308 12482.83 101.75 54393.65 88888.00 2016-11-03 10:51:18.875 308 12482.90 101.78 54393.65 88888.00 2016-11-03 10:51:19.000 308 12482.98 101.83 54393.60 88888.00 2016-11-03 10:51:19.125 308 12483.00 101.85 54393.57 88888.00 2016-11-03 10:51:19.250 308 12483.10 101.90 54393.55 88888.00 2016-11-03 10:51:19.375 308 12483.17 101.95 54393.55 88888.00 2016-11-03 10:51:19.500 308 12483.20 102.08 54393.55 88888.00 2016-11-03 10:51:19.625 308 12483.27 102.15 54393.53 88888.00 2016-11-03 10:51:19.750 308 12483.45 102.20 54393.50 88888.00 2016-11-03 10:51:19.875 308 12483.52 102.28 54393.45 88888.00 2016-11-03 10:51:20.000 308 12483.58 102.38 54393.43 88888.00 2016-11-03 10:51:20.125 308 12483.73 102.47 54393.43 88888.00 2016-11-03 10:51:20.250 308 12483.83 102.60 54393.40 88888.00 2016-11-03 10:51:20.375 308 12483.80 102.67 54393.38 88888.00 2016-11-03 10:51:20.500 308 12483.83 102.78 54393.38 88888.00 2016-11-03 10:51:20.625 308 12483.90 102.85 54393.38 88888.00 2016-11-03 10:51:20.750 308 12483.95 102.95 54393.32 88888.00 2016-11-03 10:51:20.875 308 12484.08 103.10 54393.30 88888.00 2016-11-03 10:51:21.000 308 12484.12 103.20 54393.28 88888.00 2016-11-03 10:51:21.125 308 12484.12 103.28 54393.28 88888.00 2016-11-03 10:51:21.250 308 12484.15 103.42 54393.22 88888.00 2016-11-03 10:51:21.375 308 12484.23 103.53 54393.20 88888.00 2016-11-03 10:51:21.500 308 12484.30 103.60 54393.18 88888.00 2016-11-03 10:51:21.625 308 12484.35 103.67 54393.18 88888.00 2016-11-03 10:51:21.750 308 12484.40 103.78 54393.15 88888.00 2016-11-03 10:51:21.875 308 12484.48 103.88 54393.12 88888.00 2016-11-03 10:51:22.000 308 12484.48 103.95 54393.03 88888.00 2016-11-03 10:51:22.125 308 12484.50 104.00 54393.00 88888.00 2016-11-03 10:51:22.250 308 12484.60 104.08 54392.97 88888.00 2016-11-03 10:51:22.375 308 12484.73 104.15 54392.95 88888.00 2016-11-03 10:51:22.500 308 12484.70 104.25 54392.93 88888.00 2016-11-03 10:51:22.625 308 12484.67 104.30 54392.90 88888.00 2016-11-03 10:51:22.750 308 12484.70 104.35 54392.88 88888.00 2016-11-03 10:51:22.875 308 12484.75 104.40 54392.85 88888.00 2016-11-03 10:51:23.000 308 12484.80 104.45 54392.82 88888.00 2016-11-03 10:51:23.125 308 12484.80 104.50 54392.82 88888.00 2016-11-03 10:51:23.250 308 12484.77 104.55 54392.80 88888.00 2016-11-03 10:51:23.375 308 12484.80 104.58 54392.75 88888.00 2016-11-03 10:51:23.500 308 12484.80 104.60 54392.72 88888.00 2016-11-03 10:51:23.625 308 12484.80 104.65 54392.72 88888.00 2016-11-03 10:51:23.750 308 12484.77 104.70 54392.72 88888.00 2016-11-03 10:51:23.875 308 12484.77 104.72 54392.72 88888.00 2016-11-03 10:51:24.000 308 12484.75 104.75 54392.68 88888.00 2016-11-03 10:51:24.125 308 12484.67 104.80 54392.65 88888.00 2016-11-03 10:51:24.250 308 12484.60 104.83 54392.68 88888.00 2016-11-03 10:51:24.375 308 12484.62 104.85 54392.68 88888.00 2016-11-03 10:51:24.500 308 12484.58 104.90 54392.65 88888.00 2016-11-03 10:51:24.625 308 12484.48 104.95 54392.62 88888.00 2016-11-03 10:51:24.750 308 12484.40 105.00 54392.60 88888.00 2016-11-03 10:51:24.875 308 12484.30 105.03 54392.60 88888.00 2016-11-03 10:51:25.000 308 12484.23 105.08 54392.60 88888.00 2016-11-03 10:51:25.125 308 12484.23 105.12 54392.60 88888.00 2016-11-03 10:51:25.250 308 12484.15 105.17 54392.55 88888.00 2016-11-03 10:51:25.375 308 12484.05 105.22 54392.57 88888.00 2016-11-03 10:51:25.500 308 12483.95 105.28 54392.60 88888.00 2016-11-03 10:51:25.625 308 12483.88 105.35 54392.57 88888.00 2016-11-03 10:51:25.750 308 12483.85 105.42 54392.55 88888.00 2016-11-03 10:51:25.875 308 12483.75 105.50 54392.55 88888.00 2016-11-03 10:51:26.000 308 12483.73 105.58 54392.55 88888.00 2016-11-03 10:51:26.125 308 12483.65 105.65 54392.53 88888.00 2016-11-03 10:51:26.250 308 12483.52 105.70 54392.50 88888.00 2016-11-03 10:51:26.375 308 12483.50 105.78 54392.50 88888.00 2016-11-03 10:51:26.500 308 12483.48 105.85 54392.47 88888.00 2016-11-03 10:51:26.625 308 12483.50 105.92 54392.47 88888.00 2016-11-03 10:51:26.750 308 12483.48 106.00 54392.43 88888.00 2016-11-03 10:51:26.875 308 12483.45 106.08 54392.43 88888.00 2016-11-03 10:51:27.000 308 12483.45 106.10 54392.40 88888.00 2016-11-03 10:51:27.125 308 12483.52 106.15 54392.38 88888.00 2016-11-03 10:51:27.250 308 12483.58 106.15 54392.35 88888.00 2016-11-03 10:51:27.375 308 12483.55 106.20 54392.32 88888.00 2016-11-03 10:51:27.500 308 12483.58 106.28 54392.28 88888.00 2016-11-03 10:51:27.625 308 12483.67 106.30 54392.25 88888.00 2016-11-03 10:51:27.750 308 12483.73 106.33 54392.22 88888.00 2016-11-03 10:51:27.875 308 12483.77 106.33 54392.20 88888.00 2016-11-03 10:51:28.000 308 12483.85 106.33 54392.12 88888.00 2016-11-03 10:51:28.125 308 12483.90 106.33 54392.10 88888.00 2016-11-03 10:51:28.250 308 12483.90 106.33 54392.10 88888.00 2016-11-03 10:51:28.375 308 12483.98 106.30 54392.07 88888.00 2016-11-03 10:51:28.500 308 12484.10 106.33 54392.05 88888.00 2016-11-03 10:51:28.625 308 12484.25 106.30 54392.03 88888.00 2016-11-03 10:51:28.750 308 12484.30 106.30 54391.97 88888.00 2016-11-03 10:51:28.875 308 12484.38 106.28 54391.95 88888.00 2016-11-03 10:51:29.000 308 12484.42 106.25 54391.93 88888.00 2016-11-03 10:51:29.125 308 12484.55 106.20 54391.90 88888.00 2016-11-03 10:51:29.250 308 12484.65 106.17 54391.93 88888.00 2016-11-03 10:51:29.375 308 12484.75 106.15 54391.88 88888.00 2016-11-03 10:51:29.500 308 12484.83 106.10 54391.85 88888.00 2016-11-03 10:51:29.625 308 12484.85 106.05 54391.82 88888.00 2016-11-03 10:51:29.750 308 12485.00 106.00 54391.80 88888.00 2016-11-03 10:51:29.875 308 12485.10 105.95 54391.80 88888.00 2016-11-03 10:51:30.000 308 12485.05 105.85 54391.80 88888.00 2016-11-03 10:51:30.125 308 12485.08 105.78 54391.80 88888.00 2016-11-03 10:51:30.250 308 12485.08 105.75 54391.78 88888.00 2016-11-03 10:51:30.375 308 12485.12 105.67 54391.78 88888.00 2016-11-03 10:51:30.500 308 12485.15 105.62 54391.75 88888.00 2016-11-03 10:51:30.625 308 12485.15 105.58 54391.72 88888.00 2016-11-03 10:51:30.750 308 12485.25 105.47 54391.72 88888.00 2016-11-03 10:51:30.875 308 12485.30 105.40 54391.70 88888.00 2016-11-03 10:51:31.000 308 12485.33 105.30 54391.72 88888.00 2016-11-03 10:51:31.125 308 12485.33 105.20 54391.75 88888.00 2016-11-03 10:51:31.250 308 12485.33 105.10 54391.75 88888.00 2016-11-03 10:51:31.375 308 12485.35 105.03 54391.75 88888.00 2016-11-03 10:51:31.500 308 12485.35 104.97 54391.72 88888.00 2016-11-03 10:51:31.625 308 12485.30 104.88 54391.75 88888.00 2016-11-03 10:51:31.750 308 12485.30 104.78 54391.75 88888.00 2016-11-03 10:51:31.875 308 12485.30 104.70 54391.75 88888.00 2016-11-03 10:51:32.000 308 12485.35 104.62 54391.75 88888.00 2016-11-03 10:51:32.125 308 12485.35 104.55 54391.78 88888.00 2016-11-03 10:51:32.250 308 12485.35 104.47 54391.75 88888.00 2016-11-03 10:51:32.375 308 12485.40 104.42 54391.75 88888.00 2016-11-03 10:51:32.500 308 12485.35 104.38 54391.72 88888.00 2016-11-03 10:51:32.625 308 12485.35 104.33 54391.75 88888.00 2016-11-03 10:51:32.750 308 12485.35 104.28 54391.72 88888.00 2016-11-03 10:51:32.875 308 12485.35 104.25 54391.72 88888.00 2016-11-03 10:51:33.000 308 12485.38 104.25 54391.70 88888.00 2016-11-03 10:51:33.125 308 12485.40 104.25 54391.72 88888.00 2016-11-03 10:51:33.250 308 12485.33 104.17 54391.68 88888.00 2016-11-03 10:51:33.375 308 12485.35 104.20 54391.68 88888.00 2016-11-03 10:51:33.500 308 12485.42 104.22 54391.68 88888.00 2016-11-03 10:51:33.625 308 12485.45 104.22 54391.65 88888.00 2016-11-03 10:51:33.750 308 12485.45 104.22 54391.60 88888.00 2016-11-03 10:51:33.875 308 12485.48 104.25 54391.60 88888.00 2016-11-03 10:51:34.000 308 12485.48 104.28 54391.57 88888.00 2016-11-03 10:51:34.125 308 12485.42 104.30 54391.60 88888.00 2016-11-03 10:51:34.250 308 12485.42 104.38 54391.60 88888.00 2016-11-03 10:51:34.375 308 12485.48 104.42 54391.60 88888.00 2016-11-03 10:51:34.500 308 12485.55 104.45 54391.57 88888.00 2016-11-03 10:51:34.625 308 12485.58 104.50 54391.57 88888.00 2016-11-03 10:51:34.750 308 12485.60 104.55 54391.53 88888.00 2016-11-03 10:51:34.875 308 12485.60 104.62 54391.50 88888.00 2016-11-03 10:51:35.000 308 12485.62 104.67 54391.50 88888.00 2016-11-03 10:51:35.125 308 12485.62 104.70 54391.50 88888.00 2016-11-03 10:51:35.250 308 12485.62 104.75 54391.47 88888.00 2016-11-03 10:51:35.375 308 12485.67 104.80 54391.50 88888.00 2016-11-03 10:51:35.500 308 12485.67 104.88 54391.45 88888.00 2016-11-03 10:51:35.625 308 12485.67 104.95 54391.43 88888.00 2016-11-03 10:51:35.750 308 12485.75 105.03 54391.40 88888.00 2016-11-03 10:51:35.875 308 12485.83 105.10 54391.40 88888.00 2016-11-03 10:51:36.000 308 12485.85 105.15 54391.40 88888.00 2016-11-03 10:51:36.125 308 12485.88 105.20 54391.40 88888.00 2016-11-03 10:51:36.250 308 12485.92 105.28 54391.35 88888.00 2016-11-03 10:51:36.375 308 12485.98 105.35 54391.32 88888.00 2016-11-03 10:51:36.500 308 12485.98 105.45 54391.30 88888.00 2016-11-03 10:51:36.625 308 12485.95 105.55 54391.28 88888.00 2016-11-03 10:51:36.750 308 12486.02 105.62 54391.25 88888.00 2016-11-03 10:51:36.875 308 12486.10 105.67 54391.22 88888.00 2016-11-03 10:51:37.000 308 12486.20 105.72 54391.22 88888.00 2016-11-03 10:51:37.125 308 12486.15 105.83 54391.20 88888.00 2016-11-03 10:51:37.250 308 12486.08 105.92 54391.18 88888.00 2016-11-03 10:51:37.375 308 12486.10 105.97 54391.18 88888.00 2016-11-03 10:51:37.500 308 12486.12 106.03 54391.15 88888.00 2016-11-03 10:51:37.625 308 12486.15 106.10 54391.12 88888.00 2016-11-03 10:51:37.750 308 12486.20 106.17 54391.12 88888.00 2016-11-03 10:51:37.875 308 12486.25 106.25 54391.10 88888.00 2016-11-03 10:51:38.000 308 12486.27 106.28 54391.07 88888.00 2016-11-03 10:51:38.125 308 12486.23 106.30 54391.05 88888.00 2016-11-03 10:51:38.250 308 12486.27 106.33 54391.05 88888.00 2016-11-03 10:51:38.375 308 12486.38 106.40 54391.03 88888.00 2016-11-03 10:51:38.500 308 12486.40 106.42 54391.03 88888.00 2016-11-03 10:51:38.625 308 12486.42 106.50 54391.00 88888.00 2016-11-03 10:51:38.750 308 12486.40 106.55 54391.03 88888.00 2016-11-03 10:51:38.875 308 12486.42 106.58 54391.00 88888.00 2016-11-03 10:51:39.000 308 12486.40 106.58 54390.93 88888.00 2016-11-03 10:51:39.125 308 12486.38 106.60 54390.95 88888.00 2016-11-03 10:51:39.250 308 12486.33 106.67 54390.95 88888.00 2016-11-03 10:51:39.375 308 12486.35 106.70 54390.97 88888.00 2016-11-03 10:51:39.500 308 12486.35 106.72 54390.93 88888.00 2016-11-03 10:51:39.625 308 12486.30 106.70 54390.93 88888.00 2016-11-03 10:51:39.750 308 12486.30 106.75 54390.90 88888.00 2016-11-03 10:51:39.875 308 12486.27 106.78 54390.90 88888.00 2016-11-03 10:51:40.000 308 12486.23 106.78 54390.88 88888.00 2016-11-03 10:51:40.125 308 12486.17 106.78 54390.88 88888.00 2016-11-03 10:51:40.250 308 12486.15 106.75 54390.90 88888.00 2016-11-03 10:51:40.375 308 12486.20 106.78 54390.90 88888.00 2016-11-03 10:51:40.500 308 12486.17 106.75 54390.88 88888.00 2016-11-03 10:51:40.625 308 12486.23 106.72 54390.88 88888.00 2016-11-03 10:51:40.750 308 12486.27 106.70 54390.82 88888.00 2016-11-03 10:51:40.875 308 12486.23 106.67 54390.82 88888.00 2016-11-03 10:51:41.000 308 12486.17 106.62 54390.80 88888.00 2016-11-03 10:51:41.125 308 12486.15 106.58 54390.80 88888.00 2016-11-03 10:51:41.250 308 12486.08 106.55 54390.82 88888.00 2016-11-03 10:51:41.375 308 12486.15 106.53 54390.82 88888.00 2016-11-03 10:51:41.500 308 12486.15 106.45 54390.80 88888.00 2016-11-03 10:51:41.625 308 12486.10 106.42 54390.78 88888.00 2016-11-03 10:51:41.750 308 12486.08 106.40 54390.80 88888.00 2016-11-03 10:51:41.875 308 12486.10 106.38 54390.80 88888.00 2016-11-03 10:51:42.000 308 12486.05 106.35 54390.78 88888.00 2016-11-03 10:51:42.125 308 12486.05 106.30 54390.78 88888.00 2016-11-03 10:51:42.250 308 12486.12 106.25 54390.78 88888.00 2016-11-03 10:51:42.375 308 12486.20 106.20 54390.75 88888.00 2016-11-03 10:51:42.500 308 12486.20 106.17 54390.75 88888.00 2016-11-03 10:51:42.625 308 12486.17 106.12 54390.72 88888.00 2016-11-03 10:51:42.750 308 12486.23 106.08 54390.72 88888.00 2016-11-03 10:51:42.875 308 12486.20 106.08 54390.75 88888.00 2016-11-03 10:51:43.000 308 12486.33 106.08 54390.72 88888.00 2016-11-03 10:51:43.125 308 12486.45 106.03 54390.68 88888.00 2016-11-03 10:51:43.250 308 12486.40 106.00 54390.65 88888.00 2016-11-03 10:51:43.375 308 12486.42 105.97 54390.65 88888.00 2016-11-03 10:51:43.500 308 12486.48 105.97 54390.68 88888.00 2016-11-03 10:51:43.625 308 12486.55 106.00 54390.65 88888.00 2016-11-03 10:51:43.750 308 12486.55 106.03 54390.65 88888.00 2016-11-03 10:51:43.875 308 12486.60 105.97 54390.62 88888.00 2016-11-03 10:51:44.000 308 12486.62 106.00 54390.60 88888.00 2016-11-03 10:51:44.125 308 12486.73 106.00 54390.60 88888.00 2016-11-03 10:51:44.250 308 12486.75 106.00 54390.57 88888.00 2016-11-03 10:51:44.375 308 12486.80 105.97 54390.55 88888.00 2016-11-03 10:51:44.500 308 12486.88 106.00 54390.55 88888.00 2016-11-03 10:51:44.625 308 12486.92 105.97 54390.55 88888.00 2016-11-03 10:51:44.750 308 12487.02 105.97 54390.50 88888.00 2016-11-03 10:51:44.875 308 12487.08 105.95 54390.50 88888.00 2016-11-03 10:51:45.000 308 12487.08 105.92 54390.43 88888.00 2016-11-03 10:51:45.125 308 12487.12 105.88 54390.43 88888.00 2016-11-03 10:51:45.250 308 12487.15 105.78 54390.40 88888.00 2016-11-03 10:51:45.375 308 12487.25 105.75 54390.40 88888.00 2016-11-03 10:51:45.500 308 12487.30 105.70 54390.38 88888.00 2016-11-03 10:51:45.625 308 12487.35 105.65 54390.35 88888.00 2016-11-03 10:51:45.750 308 12487.40 105.65 54390.32 88888.00 2016-11-03 10:51:45.875 308 12487.52 105.58 54390.30 88888.00 2016-11-03 10:51:46.000 308 12487.60 105.53 54390.28 88888.00 2016-11-03 10:51:46.125 308 12487.77 105.47 54390.28 88888.00 2016-11-03 10:51:46.250 308 12487.85 105.42 54390.25 88888.00 2016-11-03 10:51:46.375 308 12487.98 105.40 54390.22 88888.00 2016-11-03 10:51:46.500 308 12488.12 105.40 54390.22 88888.00 2016-11-03 10:51:46.625 308 12488.27 105.35 54390.20 88888.00 2016-11-03 10:51:46.750 308 12488.35 105.25 54390.18 88888.00 2016-11-03 10:51:46.875 308 12488.40 105.20 54390.15 88888.00 2016-11-03 10:51:47.000 308 12488.48 105.12 54390.10 88888.00 2016-11-03 10:51:47.125 308 12488.48 105.03 54390.10 88888.00 2016-11-03 10:51:47.250 308 12488.55 105.00 54390.07 88888.00 2016-11-03 10:51:47.375 308 12488.70 105.00 54390.07 88888.00 2016-11-03 10:51:47.500 308 12488.77 104.90 54390.03 88888.00 2016-11-03 10:51:47.625 308 12488.80 104.85 54390.05 88888.00 2016-11-03 10:51:47.750 308 12488.90 104.83 54390.03 88888.00 2016-11-03 10:51:47.875 308 12488.98 104.80 54390.03 88888.00 2016-11-03 10:51:48.000 308 12489.00 104.72 54389.97 88888.00 2016-11-03 10:51:48.125 308 12489.08 104.67 54389.97 88888.00 2016-11-03 10:51:48.250 308 12489.17 104.62 54390.00 88888.00 2016-11-03 10:51:48.375 308 12489.25 104.58 54390.00 88888.00 2016-11-03 10:51:48.500 308 12489.33 104.53 54389.97 88888.00 2016-11-03 10:51:48.625 308 12489.33 104.50 54389.97 88888.00 2016-11-03 10:51:48.750 308 12489.40 104.45 54389.95 88888.00 2016-11-03 10:51:48.875 308 12489.55 104.42 54389.93 88888.00 2016-11-03 10:51:49.000 308 12489.58 104.38 54389.90 88888.00 2016-11-03 10:51:49.125 308 12489.52 104.33 54389.88 88888.00 2016-11-03 10:51:49.250 308 12489.58 104.30 54389.90 88888.00 2016-11-03 10:51:49.375 308 12489.65 104.25 54389.85 88888.00 2016-11-03 10:51:49.500 308 12489.67 104.20 54389.82 88888.00 2016-11-03 10:51:49.625 308 12489.73 104.20 54389.80 88888.00 2016-11-03 10:51:49.750 308 12489.80 104.17 54389.82 88888.00 2016-11-03 10:51:49.875 308 12489.83 104.12 54389.80 88888.00 2016-11-03 10:51:50.000 308 12489.90 104.05 54389.75 88888.00 2016-11-03 10:51:50.125 308 12489.92 104.05 54389.72 88888.00 2016-11-03 10:51:50.250 308 12489.95 104.00 54389.72 88888.00 2016-11-03 10:51:50.375 308 12489.95 103.97 54389.72 88888.00 2016-11-03 10:51:50.500 308 12490.02 103.95 54389.72 88888.00 2016-11-03 10:51:50.625 308 12490.08 103.95 54389.70 88888.00 2016-11-03 10:51:50.750 308 12490.05 103.90 54389.65 88888.00 2016-11-03 10:51:50.875 308 12490.05 103.88 54389.65 88888.00 2016-11-03 10:51:51.000 308 12490.12 103.83 54389.65 88888.00 2016-11-03 10:51:51.125 308 12490.27 103.80 54389.62 88888.00 2016-11-03 10:51:51.250 308 12490.33 103.80 54389.62 88888.00 2016-11-03 10:51:51.375 308 12490.35 103.83 54389.62 88888.00 2016-11-03 10:51:51.500 308 12490.40 103.80 54389.60 88888.00 2016-11-03 10:51:51.625 308 12490.50 103.78 54389.57 88888.00 2016-11-03 10:51:51.750 308 12490.50 103.75 54389.57 88888.00 2016-11-03 10:51:51.875 308 12490.52 103.75 54389.57 88888.00 2016-11-03 10:51:52.000 308 12490.60 103.75 54389.55 88888.00 2016-11-03 10:51:52.125 308 12490.73 103.72 54389.53 88888.00 2016-11-03 10:51:52.250 308 12490.75 103.70 54389.53 88888.00 2016-11-03 10:51:52.375 308 12490.80 103.70 54389.53 88888.00 2016-11-03 10:51:52.500 308 12490.90 103.70 54389.50 88888.00 2016-11-03 10:51:52.625 308 12491.02 103.67 54389.47 88888.00 2016-11-03 10:51:52.750 308 12491.12 103.65 54389.45 88888.00 2016-11-03 10:51:52.875 308 12491.17 103.62 54389.45 88888.00 2016-11-03 10:51:53.000 308 12491.17 103.62 54389.43 88888.00 2016-11-03 10:51:53.125 308 12491.20 103.60 54389.43 88888.00 2016-11-03 10:51:53.250 308 12491.33 103.53 54389.43 88888.00 2016-11-03 10:51:53.375 308 12491.45 103.47 54389.43 88888.00 2016-11-03 10:51:53.500 308 12491.50 103.45 54389.40 88888.00 2016-11-03 10:51:53.625 308 12491.50 103.42 54389.43 88888.00 2016-11-03 10:51:53.750 308 12491.50 103.33 54389.40 88888.00 2016-11-03 10:51:53.875 308 12491.55 103.28 54389.38 88888.00 2016-11-03 10:51:54.000 308 12491.62 103.17 54389.35 88888.00 2016-11-03 10:51:54.125 308 12491.65 103.10 54389.38 88888.00 2016-11-03 10:51:54.250 308 12491.60 103.03 54389.40 88888.00 2016-11-03 10:51:54.375 308 12491.58 102.95 54389.40 88888.00 2016-11-03 10:51:54.500 308 12491.60 102.88 54389.40 88888.00 2016-11-03 10:51:54.625 308 12491.65 102.75 54389.40 88888.00 2016-11-03 10:51:54.750 308 12491.70 102.65 54389.40 88888.00 2016-11-03 10:51:54.875 308 12491.67 102.58 54389.43 88888.00 2016-11-03 10:51:55.000 308 12491.73 102.45 54389.45 88888.00 2016-11-03 10:51:55.125 308 12491.70 102.40 54389.45 88888.00 2016-11-03 10:51:55.250 308 12491.60 102.28 54389.50 88888.00 2016-11-03 10:51:55.375 308 12491.65 102.17 54389.47 88888.00 2016-11-03 10:51:55.500 308 12491.73 102.10 54389.50 88888.00 2016-11-03 10:51:55.625 308 12491.73 102.00 54389.53 88888.00 2016-11-03 10:51:55.750 308 12491.77 101.92 54389.53 88888.00 2016-11-03 10:51:55.875 308 12491.83 101.88 54389.53 88888.00 2016-11-03 10:51:56.000 308 12491.88 101.75 54389.55 88888.00 2016-11-03 10:51:56.125 308 12491.88 101.62 54389.55 88888.00 2016-11-03 10:51:56.250 308 12491.83 101.53 54389.57 88888.00 2016-11-03 10:51:56.375 308 12491.83 101.47 54389.60 88888.00 2016-11-03 10:51:56.500 308 12491.77 101.38 54389.62 88888.00 2016-11-03 10:51:56.625 308 12491.73 101.28 54389.62 88888.00 2016-11-03 10:51:56.750 308 12491.70 101.20 54389.65 88888.00 2016-11-03 10:51:56.875 308 12491.65 101.12 54389.68 88888.00 2016-11-03 10:51:57.000 308 12491.60 101.00 54389.70 88888.00 2016-11-03 10:51:57.125 308 12491.58 100.92 54389.75 88888.00 2016-11-03 10:51:57.250 308 12491.50 100.83 54389.82 88888.00 2016-11-03 10:51:57.375 308 12491.45 100.78 54389.78 88888.00 2016-11-03 10:51:57.500 308 12491.42 100.67 54389.75 88888.00 2016-11-03 10:51:57.625 308 12491.48 100.62 54389.78 88888.00 2016-11-03 10:51:57.750 308 12491.42 100.58 54389.82 88888.00 2016-11-03 10:51:57.875 308 12491.30 100.50 54389.85 88888.00 2016-11-03 10:51:58.000 308 12491.23 100.47 54389.82 88888.00 2016-11-03 10:51:58.125 308 12491.17 100.38 54389.90 88888.00 2016-11-03 10:51:58.250 308 12491.08 100.30 54389.90 88888.00 2016-11-03 10:51:58.375 308 12490.98 100.30 54389.90 88888.00 2016-11-03 10:51:58.500 308 12490.90 100.30 54389.93 88888.00 2016-11-03 10:51:58.625 308 12490.85 100.25 54389.93 88888.00 2016-11-03 10:51:58.750 308 12490.77 100.22 54389.93 88888.00 2016-11-03 10:51:58.875 308 12490.67 100.20 54389.93 88888.00 2016-11-03 10:51:59.000 308 12490.65 100.20 54389.95 88888.00 2016-11-03 10:51:59.125 308 12490.58 100.22 54389.95 88888.00 2016-11-03 10:51:59.250 308 12490.50 100.22 54389.93 88888.00 2016-11-03 10:51:59.375 308 12490.52 100.25 54389.90 88888.00 2016-11-03 10:51:59.500 308 12490.42 100.28 54389.90 88888.00 2016-11-03 10:51:59.625 308 12490.33 100.28 54389.85 88888.00 2016-11-03 10:51:59.750 308 12490.30 100.30 54389.90 88888.00 2016-11-03 10:51:59.875 308 12490.30 100.33 54389.88 88888.00 2016-11-03 10:52:00.000 308 12490.30 100.33 54389.88 88888.00 2016-11-03 10:52:00.125 308 12490.23 100.35 54389.88 88888.00 2016-11-03 10:52:00.250 308 12490.12 100.40 54389.88 88888.00 2016-11-03 10:52:00.375 308 12490.10 100.45 54389.90 88888.00 2016-11-03 10:52:00.500 308 12490.05 100.50 54389.90 88888.00 2016-11-03 10:52:00.625 308 12490.02 100.50 54389.90 88888.00 2016-11-03 10:52:00.750 308 12490.02 100.50 54389.90 88888.00 2016-11-03 10:52:00.875 308 12490.00 100.50 54389.90 88888.00 2016-11-03 10:52:01.000 308 12489.92 100.45 54389.90 88888.00 2016-11-03 10:52:01.125 308 12489.90 100.45 54389.90 88888.00 2016-11-03 10:52:01.250 308 12489.85 100.45 54389.90 88888.00 2016-11-03 10:52:01.375 308 12489.83 100.45 54389.90 88888.00 2016-11-03 10:52:01.500 308 12489.75 100.42 54389.93 88888.00 2016-11-03 10:52:01.625 308 12489.70 100.38 54389.95 88888.00 2016-11-03 10:52:01.750 308 12489.67 100.30 54389.93 88888.00 2016-11-03 10:52:01.875 308 12489.70 100.28 54389.95 88888.00 2016-11-03 10:52:02.000 308 12489.65 100.22 54389.95 88888.00 2016-11-03 10:52:02.125 308 12489.58 100.15 54389.97 88888.00 2016-11-03 10:52:02.250 308 12489.48 100.05 54389.97 88888.00 2016-11-03 10:52:02.375 308 12489.35 99.97 54389.95 88888.00 2016-11-03 10:52:02.500 308 12489.30 99.92 54390.00 88888.00 2016-11-03 10:52:02.625 308 12489.23 99.85 54390.03 88888.00 2016-11-03 10:52:02.750 308 12489.17 99.72 54390.05 88888.00 2016-11-03 10:52:02.875 308 12489.15 99.60 54390.05 88888.00 2016-11-03 10:52:03.000 308 12489.02 99.53 54390.03 88888.00 2016-11-03 10:52:03.125 308 12488.90 99.38 54390.05 88888.00 2016-11-03 10:52:03.250 308 12488.80 99.22 54390.10 88888.00 2016-11-03 10:52:03.375 308 12488.77 99.17 54390.10 88888.00 2016-11-03 10:52:03.500 308 12488.67 99.08 54390.15 88888.00 2016-11-03 10:52:03.625 308 12488.55 98.97 54390.18 88888.00 2016-11-03 10:52:03.750 308 12488.40 98.85 54390.20 88888.00 2016-11-03 10:52:03.875 308 12488.30 98.78 54390.25 88888.00 2016-11-03 10:52:04.000 308 12488.17 98.70 54390.28 88888.00 2016-11-03 10:52:04.125 308 12488.08 98.62 54390.28 88888.00 2016-11-03 10:52:04.250 308 12487.95 98.58 54390.32 88888.00 2016-11-03 10:52:04.375 308 12487.85 98.53 54390.32 88888.00 2016-11-03 10:52:04.500 308 12487.73 98.47 54390.38 88888.00 2016-11-03 10:52:04.625 308 12487.62 98.42 54390.38 88888.00 2016-11-03 10:52:04.750 308 12487.50 98.38 54390.38 88888.00 2016-11-03 10:52:04.875 308 12487.40 98.35 54390.38 88888.00 2016-11-03 10:52:05.000 308 12487.30 98.35 54390.40 88888.00 2016-11-03 10:52:05.125 308 12487.20 98.33 54390.40 88888.00 2016-11-03 10:52:05.250 308 12487.10 98.28 54390.43 88888.00 2016-11-03 10:52:05.375 308 12487.12 98.28 54390.43 88888.00 2016-11-03 10:52:05.500 308 12487.05 98.22 54390.43 88888.00 2016-11-03 10:52:05.625 308 12486.92 98.20 54390.45 88888.00 2016-11-03 10:52:05.750 308 12486.83 98.20 54390.45 88888.00 2016-11-03 10:52:05.875 308 12486.73 98.17 54390.47 88888.00 2016-11-03 10:52:06.000 308 12486.73 98.20 54390.47 88888.00 2016-11-03 10:52:06.125 308 12486.67 98.17 54390.47 88888.00 2016-11-03 10:52:06.250 308 12486.60 98.15 54390.50 88888.00 2016-11-03 10:52:06.375 308 12486.58 98.15 54390.53 88888.00 2016-11-03 10:52:06.500 308 12486.52 98.17 54390.53 88888.00 2016-11-03 10:52:06.625 308 12486.42 98.20 54390.53 88888.00 2016-11-03 10:52:06.750 308 12486.27 98.17 54390.57 88888.00 2016-11-03 10:52:06.875 308 12486.23 98.17 54390.55 88888.00 2016-11-03 10:52:07.000 308 12486.23 98.15 54390.53 88888.00 2016-11-03 10:52:07.125 308 12486.20 98.20 54390.55 88888.00 2016-11-03 10:52:07.250 308 12486.12 98.17 54390.57 88888.00 2016-11-03 10:52:07.375 308 12486.12 98.20 54390.57 88888.00 2016-11-03 10:52:07.500 308 12486.10 98.22 54390.57 88888.00 2016-11-03 10:52:07.625 308 12486.12 98.20 54390.57 88888.00 2016-11-03 10:52:07.750 308 12486.08 98.20 54390.57 88888.00 2016-11-03 10:52:07.875 308 12486.00 98.15 54390.60 88888.00 2016-11-03 10:52:08.000 308 12485.95 98.17 54390.55 88888.00 2016-11-03 10:52:08.125 308 12485.88 98.12 54390.55 88888.00 2016-11-03 10:52:08.250 308 12485.83 98.12 54390.55 88888.00 2016-11-03 10:52:08.375 308 12485.83 98.15 54390.55 88888.00 2016-11-03 10:52:08.500 308 12485.80 98.12 54390.55 88888.00 2016-11-03 10:52:08.625 308 12485.80 98.10 54390.53 88888.00 2016-11-03 10:52:08.750 308 12485.73 98.10 54390.50 88888.00 2016-11-03 10:52:08.875 308 12485.75 98.03 54390.50 88888.00 2016-11-03 10:52:09.000 308 12485.75 97.97 54390.47 88888.00 2016-11-03 10:52:09.125 308 12485.83 97.95 54390.50 88888.00 2016-11-03 10:52:09.250 308 12485.83 97.95 54390.47 88888.00 2016-11-03 10:52:09.375 308 12485.80 97.95 54390.50 88888.00 2016-11-03 10:52:09.500 308 12485.77 97.88 54390.43 88888.00 2016-11-03 10:52:09.625 308 12485.83 97.78 54390.40 88888.00 2016-11-03 10:52:09.750 308 12485.85 97.75 54390.40 88888.00 2016-11-03 10:52:09.875 308 12485.85 97.70 54390.40 88888.00 2016-11-03 10:52:10.000 308 12485.88 97.62 54390.40 88888.00 2016-11-03 10:52:10.125 308 12485.90 97.60 54390.43 88888.00 2016-11-03 10:52:10.250 308 12485.88 97.53 54390.40 88888.00 2016-11-03 10:52:10.375 308 12485.88 97.47 54390.40 88888.00 2016-11-03 10:52:10.500 308 12485.90 97.45 54390.40 88888.00 2016-11-03 10:52:10.625 308 12485.95 97.38 54390.38 88888.00 2016-11-03 10:52:10.750 308 12485.98 97.30 54390.38 88888.00 2016-11-03 10:52:10.875 308 12485.95 97.28 54390.38 88888.00 2016-11-03 10:52:11.000 308 12485.95 97.25 54390.35 88888.00 2016-11-03 10:52:11.125 308 12485.92 97.17 54390.38 88888.00 2016-11-03 10:52:11.250 308 12485.90 97.08 54390.35 88888.00 2016-11-03 10:52:11.375 308 12485.95 97.03 54390.35 88888.00 2016-11-03 10:52:11.500 308 12485.98 97.00 54390.32 88888.00 2016-11-03 10:52:11.625 308 12486.02 96.95 54390.32 88888.00 2016-11-03 10:52:11.750 308 12485.98 96.88 54390.32 88888.00 2016-11-03 10:52:11.875 308 12485.95 96.83 54390.32 88888.00 2016-11-03 10:52:12.000 308 12485.98 96.80 54390.32 88888.00 2016-11-03 10:52:12.125 308 12485.98 96.75 54390.32 88888.00 2016-11-03 10:52:12.250 308 12485.90 96.70 54390.35 88888.00 2016-11-03 10:52:12.375 308 12485.83 96.65 54390.38 88888.00 2016-11-03 10:52:12.500 308 12485.77 96.62 54390.35 88888.00 2016-11-03 10:52:12.625 308 12485.73 96.55 54390.35 88888.00 2016-11-03 10:52:12.750 308 12485.67 96.53 54390.35 88888.00 2016-11-03 10:52:12.875 308 12485.65 96.45 54390.35 88888.00 2016-11-03 10:52:13.000 308 12485.67 96.42 54390.38 88888.00 2016-11-03 10:52:13.125 308 12485.70 96.40 54390.38 88888.00 2016-11-03 10:52:13.250 308 12485.60 96.35 54390.38 88888.00 2016-11-03 10:52:13.375 308 12485.52 96.35 54390.40 88888.00 2016-11-03 10:52:13.500 308 12485.48 96.33 54390.40 88888.00 2016-11-03 10:52:13.625 308 12485.38 96.33 54390.40 88888.00 2016-11-03 10:52:13.750 308 12485.33 96.30 54390.40 88888.00 2016-11-03 10:52:13.875 308 12485.30 96.28 54390.40 88888.00 2016-11-03 10:52:14.000 308 12485.25 96.25 54390.40 88888.00 2016-11-03 10:52:14.125 308 12485.20 96.22 54390.43 88888.00 2016-11-03 10:52:14.250 308 12485.12 96.17 54390.45 88888.00 2016-11-03 10:52:14.375 308 12485.02 96.15 54390.45 88888.00 2016-11-03 10:52:14.500 308 12484.92 96.17 54390.45 88888.00 2016-11-03 10:52:14.625 308 12484.88 96.15 54390.43 88888.00 2016-11-03 10:52:14.750 308 12484.80 96.12 54390.45 88888.00 2016-11-03 10:52:14.875 308 12484.73 96.12 54390.45 88888.00 2016-11-03 10:52:15.000 308 12484.70 96.10 54390.47 88888.00 2016-11-03 10:52:15.125 308 12484.62 96.12 54390.47 88888.00 2016-11-03 10:52:15.250 308 12484.60 96.08 54390.50 88888.00 2016-11-03 10:52:15.375 308 12484.55 96.08 54390.50 88888.00 2016-11-03 10:52:15.500 308 12484.48 96.08 54390.50 88888.00 2016-11-03 10:52:15.625 308 12484.45 96.08 54390.50 88888.00 2016-11-03 10:52:15.750 308 12484.40 96.08 54390.50 88888.00 2016-11-03 10:52:15.875 308 12484.40 96.08 54390.53 88888.00 2016-11-03 10:52:16.000 308 12484.42 96.10 54390.53 88888.00 2016-11-03 10:52:16.125 308 12484.42 96.08 54390.55 88888.00 2016-11-03 10:52:16.250 308 12484.38 96.12 54390.55 88888.00 2016-11-03 10:52:16.375 308 12484.33 96.12 54390.55 88888.00 2016-11-03 10:52:16.500 308 12484.33 96.12 54390.55 88888.00 2016-11-03 10:52:16.625 308 12484.35 96.17 54390.57 88888.00 2016-11-03 10:52:16.750 308 12484.40 96.20 54390.57 88888.00 2016-11-03 10:52:16.875 308 12484.40 96.17 54390.55 88888.00 2016-11-03 10:52:17.000 308 12484.27 96.17 54390.57 88888.00 2016-11-03 10:52:17.125 308 12484.25 96.22 54390.57 88888.00 2016-11-03 10:52:17.250 308 12484.25 96.28 54390.60 88888.00 2016-11-03 10:52:17.375 308 12484.25 96.28 54390.62 88888.00 2016-11-03 10:52:17.500 308 12484.27 96.25 54390.60 88888.00 2016-11-03 10:52:17.625 308 12484.20 96.25 54390.62 88888.00 2016-11-03 10:52:17.750 308 12484.20 96.30 54390.62 88888.00 2016-11-03 10:52:17.875 308 12484.20 96.28 54390.65 88888.00 2016-11-03 10:52:18.000 308 12484.23 96.28 54390.65 88888.00 2016-11-03 10:52:18.125 308 12484.17 96.30 54390.68 88888.00 2016-11-03 10:52:18.250 308 12484.15 96.28 54390.68 88888.00 2016-11-03 10:52:18.375 308 12484.15 96.25 54390.70 88888.00 2016-11-03 10:52:18.500 308 12484.17 96.25 54390.70 88888.00 2016-11-03 10:52:18.625 308 12484.33 96.22 54390.70 88888.00 2016-11-03 10:52:18.750 308 12484.45 96.20 54390.75 88888.00 2016-11-03 10:52:18.875 308 12484.45 96.20 54390.78 88888.00 2016-11-03 10:52:19.000 308 12484.48 96.22 54390.75 88888.00 2016-11-03 10:52:19.125 308 12484.45 96.20 54390.78 88888.00 2016-11-03 10:52:19.250 308 12484.48 96.17 54390.82 88888.00 2016-11-03 10:52:19.375 308 12484.50 96.17 54390.85 88888.00 2016-11-03 10:52:19.500 308 12484.50 96.12 54390.85 88888.00 2016-11-03 10:52:19.625 308 12484.55 96.08 54390.82 88888.00 2016-11-03 10:52:19.750 308 12484.60 96.08 54390.82 88888.00 2016-11-03 10:52:19.875 308 12484.65 96.05 54390.88 88888.00 2016-11-03 10:52:20.000 308 12484.75 96.03 54390.90 88888.00 2016-11-03 10:52:20.125 308 12484.80 95.97 54390.90 88888.00 2016-11-03 10:52:20.250 308 12484.85 95.92 54390.93 88888.00 2016-11-03 10:52:20.375 308 12484.92 95.90 54390.95 88888.00 2016-11-03 10:52:20.500 308 12484.98 95.88 54390.95 88888.00 2016-11-03 10:52:20.625 308 12484.98 95.83 54390.97 88888.00 2016-11-03 10:52:20.750 308 12484.95 95.80 54391.00 88888.00 2016-11-03 10:52:20.875 308 12484.98 95.75 54390.97 88888.00 2016-11-03 10:52:21.000 308 12485.02 95.72 54391.00 88888.00 2016-11-03 10:52:21.125 308 12485.08 95.67 54391.03 88888.00 2016-11-03 10:52:21.250 308 12485.12 95.62 54391.05 88888.00 2016-11-03 10:52:21.375 308 12485.17 95.60 54391.07 88888.00 2016-11-03 10:52:21.500 308 12485.12 95.62 54391.07 88888.00 2016-11-03 10:52:21.625 308 12485.08 95.60 54391.07 88888.00 2016-11-03 10:52:21.750 308 12485.08 95.60 54391.10 88888.00 2016-11-03 10:52:21.875 308 12485.17 95.60 54391.10 88888.00 2016-11-03 10:52:22.000 308 12485.20 95.60 54391.10 88888.00 2016-11-03 10:52:22.125 308 12485.23 95.60 54391.12 88888.00 2016-11-03 10:52:22.250 308 12485.25 95.58 54391.12 88888.00 2016-11-03 10:52:22.375 308 12485.33 95.58 54391.15 88888.00 2016-11-03 10:52:22.500 308 12485.35 95.55 54391.18 88888.00 2016-11-03 10:52:22.625 308 12485.33 95.58 54391.15 88888.00 2016-11-03 10:52:22.750 308 12485.30 95.58 54391.15 88888.00 2016-11-03 10:52:22.875 308 12485.33 95.58 54391.18 88888.00 2016-11-03 10:52:23.000 308 12485.40 95.58 54391.18 88888.00 2016-11-03 10:52:23.125 308 12485.42 95.60 54391.20 88888.00 2016-11-03 10:52:23.250 308 12485.33 95.58 54391.20 88888.00 2016-11-03 10:52:23.375 308 12485.42 95.60 54391.18 88888.00 2016-11-03 10:52:23.500 308 12485.45 95.62 54391.18 88888.00 2016-11-03 10:52:23.625 308 12485.52 95.65 54391.18 88888.00 2016-11-03 10:52:23.750 308 12485.55 95.62 54391.18 88888.00 2016-11-03 10:52:23.875 308 12485.58 95.62 54391.20 88888.00 2016-11-03 10:52:24.000 308 12485.58 95.65 54391.20 88888.00 2016-11-03 10:52:24.125 308 12485.62 95.70 54391.22 88888.00 2016-11-03 10:52:24.250 308 12485.65 95.75 54391.22 88888.00 2016-11-03 10:52:24.375 308 12485.65 95.80 54391.22 88888.00 2016-11-03 10:52:24.500 308 12485.73 95.80 54391.22 88888.00 2016-11-03 10:52:24.625 308 12485.77 95.83 54391.22 88888.00 2016-11-03 10:52:24.750 308 12485.88 95.88 54391.25 88888.00 2016-11-03 10:52:24.875 308 12485.92 95.90 54391.22 88888.00 2016-11-03 10:52:25.000 308 12485.92 95.95 54391.20 88888.00 2016-11-03 10:52:25.125 308 12485.92 95.92 54391.20 88888.00 2016-11-03 10:52:25.250 308 12485.98 95.92 54391.20 88888.00 2016-11-03 10:52:25.375 308 12486.08 96.00 54391.20 88888.00 2016-11-03 10:52:25.500 308 12486.08 96.00 54391.20 88888.00 2016-11-03 10:52:25.625 308 12486.12 96.00 54391.20 88888.00 2016-11-03 10:52:25.750 308 12486.15 96.03 54391.22 88888.00 2016-11-03 10:52:25.875 308 12486.20 96.03 54391.22 88888.00 2016-11-03 10:52:26.000 308 12486.23 96.05 54391.22 88888.00 2016-11-03 10:52:26.125 308 12486.25 96.08 54391.22 88888.00 2016-11-03 10:52:26.250 308 12486.20 96.05 54391.22 88888.00 2016-11-03 10:52:26.375 308 12486.23 96.05 54391.22 88888.00 2016-11-03 10:52:26.500 308 12486.35 96.08 54391.22 88888.00 2016-11-03 10:52:26.625 308 12486.40 96.10 54391.22 88888.00 2016-11-03 10:52:26.750 308 12486.42 96.10 54391.25 88888.00 2016-11-03 10:52:26.875 308 12486.48 96.08 54391.25 88888.00 2016-11-03 10:52:27.000 308 12486.52 96.08 54391.22 88888.00 2016-11-03 10:52:27.125 308 12486.52 96.05 54391.25 88888.00 2016-11-03 10:52:27.250 308 12486.58 96.03 54391.25 88888.00 2016-11-03 10:52:27.375 308 12486.60 96.05 54391.25 88888.00 2016-11-03 10:52:27.500 308 12486.58 96.05 54391.25 88888.00 2016-11-03 10:52:27.625 308 12486.55 96.05 54391.28 88888.00 2016-11-03 10:52:27.750 308 12486.58 96.05 54391.25 88888.00 2016-11-03 10:52:27.875 308 12486.60 96.00 54391.25 88888.00 2016-11-03 10:52:28.000 308 12486.60 96.00 54391.25 88888.00 2016-11-03 10:52:28.125 308 12486.58 96.00 54391.30 88888.00 2016-11-03 10:52:28.250 308 12486.60 95.97 54391.32 88888.00 2016-11-03 10:52:28.375 308 12486.67 95.97 54391.32 88888.00 2016-11-03 10:52:28.500 308 12486.70 96.00 54391.32 88888.00 2016-11-03 10:52:28.625 308 12486.73 95.97 54391.30 88888.00 2016-11-03 10:52:28.750 308 12486.75 95.97 54391.30 88888.00 2016-11-03 10:52:28.875 308 12486.77 96.00 54391.32 88888.00 2016-11-03 10:52:29.000 308 12486.77 96.03 54391.32 88888.00 2016-11-03 10:52:29.125 308 12486.75 96.03 54391.35 88888.00 2016-11-03 10:52:29.250 308 12486.75 96.05 54391.35 88888.00 2016-11-03 10:52:29.375 308 12486.85 96.10 54391.32 88888.00 2016-11-03 10:52:29.500 308 12486.90 96.10 54391.35 88888.00 2016-11-03 10:52:29.625 308 12486.95 96.15 54391.32 88888.00 2016-11-03 10:52:29.750 308 12486.98 96.22 54391.35 88888.00 2016-11-03 10:52:29.875 308 12486.92 96.28 54391.32 88888.00 2016-11-03 10:52:30.000 308 12486.88 96.33 54391.32 88888.00 2016-11-03 10:52:30.125 308 12486.83 96.40 54391.35 88888.00 2016-11-03 10:52:30.250 308 12486.88 96.42 54391.35 88888.00 2016-11-03 10:52:30.375 308 12486.88 96.47 54391.32 88888.00 2016-11-03 10:52:30.500 308 12486.88 96.55 54391.30 88888.00 2016-11-03 10:52:30.625 308 12486.90 96.60 54391.32 88888.00 2016-11-03 10:52:30.750 308 12486.90 96.67 54391.32 88888.00 2016-11-03 10:52:30.875 308 12486.95 96.78 54391.30 88888.00 2016-11-03 10:52:31.000 308 12486.90 96.83 54391.32 88888.00 2016-11-03 10:52:31.125 308 12486.88 96.90 54391.30 88888.00 2016-11-03 10:52:31.250 308 12486.92 96.95 54391.32 88888.00 2016-11-03 10:52:31.375 308 12486.98 97.00 54391.30 88888.00 2016-11-03 10:52:31.500 308 12486.95 97.05 54391.32 88888.00 2016-11-03 10:52:31.625 308 12486.85 97.12 54391.32 88888.00 2016-11-03 10:52:31.750 308 12486.83 97.17 54391.35 88888.00 2016-11-03 10:52:31.875 308 12486.83 97.17 54391.32 88888.00 2016-11-03 10:52:32.000 308 12486.85 97.22 54391.32 88888.00 2016-11-03 10:52:32.125 308 12486.85 97.22 54391.32 88888.00 2016-11-03 10:52:32.250 308 12486.77 97.28 54391.30 88888.00 2016-11-03 10:52:32.375 308 12486.83 97.35 54391.30 88888.00 2016-11-03 10:52:32.500 308 12486.85 97.38 54391.35 88888.00 2016-11-03 10:52:32.625 308 12486.83 97.38 54391.38 88888.00 2016-11-03 10:52:32.750 308 12486.83 97.38 54391.38 88888.00 2016-11-03 10:52:32.875 308 12486.88 97.30 54391.35 88888.00 2016-11-03 10:52:33.000 308 12486.92 97.35 54391.35 88888.00 2016-11-03 10:52:33.125 308 12486.90 97.33 54391.40 88888.00 2016-11-03 10:52:33.250 308 12486.88 97.35 54391.38 88888.00 2016-11-03 10:52:33.375 308 12486.90 97.33 54391.32 88888.00 2016-11-03 10:52:33.500 308 12486.90 97.28 54391.35 88888.00 2016-11-03 10:52:33.625 308 12486.90 97.28 54391.38 88888.00 2016-11-03 10:52:33.750 308 12486.92 97.25 54391.38 88888.00 2016-11-03 10:52:33.875 308 12486.98 97.22 54391.35 88888.00 2016-11-03 10:52:34.000 308 12486.95 97.17 54391.38 88888.00 2016-11-03 10:52:34.125 308 12486.90 97.10 54391.40 88888.00 2016-11-03 10:52:34.250 308 12486.90 97.08 54391.47 88888.00 2016-11-03 10:52:34.375 308 12486.98 97.03 54391.45 88888.00 2016-11-03 10:52:34.500 308 12486.98 97.00 54391.45 88888.00 2016-11-03 10:52:34.625 308 12486.98 96.92 54391.45 88888.00 2016-11-03 10:52:34.750 308 12486.95 96.90 54391.47 88888.00 2016-11-03 10:52:34.875 308 12486.90 96.90 54391.47 88888.00 2016-11-03 10:52:35.000 308 12486.92 96.85 54391.50 88888.00 2016-11-03 10:52:35.125 308 12486.98 96.83 54391.50 88888.00 2016-11-03 10:52:35.250 308 12487.05 96.75 54391.53 88888.00 2016-11-03 10:52:35.375 308 12487.02 96.72 54391.55 88888.00 2016-11-03 10:52:35.500 308 12487.05 96.70 54391.57 88888.00 2016-11-03 10:52:35.625 308 12487.08 96.65 54391.57 88888.00 2016-11-03 10:52:35.750 308 12487.10 96.62 54391.57 88888.00 2016-11-03 10:52:35.875 308 12487.10 96.62 54391.60 88888.00 2016-11-03 10:52:36.000 308 12487.15 96.60 54391.60 88888.00 2016-11-03 10:52:36.125 308 12487.20 96.60 54391.62 88888.00 2016-11-03 10:52:36.250 308 12487.17 96.58 54391.65 88888.00 2016-11-03 10:52:36.375 308 12487.23 96.55 54391.65 88888.00 2016-11-03 10:52:36.500 308 12487.27 96.53 54391.65 88888.00 2016-11-03 10:52:36.625 308 12487.27 96.53 54391.68 88888.00 2016-11-03 10:52:36.750 308 12487.23 96.53 54391.65 88888.00 2016-11-03 10:52:36.875 308 12487.17 96.55 54391.68 88888.00 2016-11-03 10:52:37.000 308 12487.23 96.58 54391.68 88888.00 2016-11-03 10:52:37.125 308 12487.33 96.60 54391.72 88888.00 2016-11-03 10:52:37.250 308 12487.38 96.62 54391.75 88888.00 2016-11-03 10:52:37.375 308 12487.40 96.67 54391.75 88888.00 2016-11-03 10:52:37.500 308 12487.38 96.70 54391.75 88888.00 2016-11-03 10:52:37.625 308 12487.42 96.72 54391.78 88888.00 2016-11-03 10:52:37.750 308 12487.45 96.78 54391.78 88888.00 2016-11-03 10:52:37.875 308 12487.50 96.80 54391.78 88888.00 2016-11-03 10:52:38.000 308 12487.55 96.83 54391.78 88888.00 2016-11-03 10:52:38.125 308 12487.60 96.88 54391.78 88888.00 2016-11-03 10:52:38.250 308 12487.65 96.90 54391.75 88888.00 2016-11-03 10:52:38.375 308 12487.67 96.95 54391.72 88888.00 2016-11-03 10:52:38.500 308 12487.65 96.95 54391.70 88888.00 2016-11-03 10:52:38.625 308 12487.73 97.03 54391.72 88888.00 2016-11-03 10:52:38.750 308 12487.83 97.05 54391.75 88888.00 2016-11-03 10:52:38.875 308 12487.85 97.08 54391.75 88888.00 2016-11-03 10:52:39.000 308 12487.83 97.10 54391.72 88888.00 2016-11-03 10:52:39.125 308 12487.90 97.15 54391.72 88888.00 2016-11-03 10:52:39.250 308 12487.90 97.22 54391.75 88888.00 2016-11-03 10:52:39.375 308 12487.98 97.22 54391.75 88888.00 2016-11-03 10:52:39.500 308 12488.00 97.28 54391.70 88888.00 2016-11-03 10:52:39.625 308 12487.95 97.30 54391.70 88888.00 2016-11-03 10:52:39.750 308 12487.95 97.33 54391.72 88888.00 2016-11-03 10:52:39.875 308 12487.95 97.33 54391.75 88888.00 2016-11-03 10:52:40.000 308 12488.00 97.35 54391.78 88888.00 2016-11-03 10:52:40.125 308 12488.05 97.35 54391.78 88888.00 2016-11-03 10:52:40.250 308 12488.00 97.38 54391.78 88888.00 2016-11-03 10:52:40.375 308 12488.02 97.42 54391.78 88888.00 2016-11-03 10:52:40.500 308 12488.02 97.45 54391.82 88888.00 2016-11-03 10:52:40.625 308 12487.98 97.45 54391.82 88888.00 2016-11-03 10:52:40.750 308 12487.92 97.45 54391.80 88888.00 2016-11-03 10:52:40.875 308 12487.90 97.50 54391.82 88888.00 2016-11-03 10:52:41.000 308 12487.98 97.53 54391.85 88888.00 2016-11-03 10:52:41.125 308 12487.95 97.55 54391.88 88888.00 2016-11-03 10:52:41.250 308 12487.88 97.53 54391.85 88888.00 2016-11-03 10:52:41.375 308 12487.83 97.55 54391.88 88888.00 2016-11-03 10:52:41.500 308 12487.73 97.60 54391.93 88888.00 2016-11-03 10:52:41.625 308 12487.70 97.65 54391.93 88888.00 2016-11-03 10:52:41.750 308 12487.73 97.65 54391.93 88888.00 2016-11-03 10:52:41.875 308 12487.65 97.65 54391.93 88888.00 2016-11-03 10:52:42.000 308 12487.62 97.65 54391.95 88888.00 2016-11-03 10:52:42.125 308 12487.58 97.67 54391.97 88888.00 2016-11-03 10:52:42.250 308 12487.50 97.72 54392.00 88888.00 2016-11-03 10:52:42.375 308 12487.48 97.75 54392.00 88888.00 2016-11-03 10:52:42.500 308 12487.45 97.75 54392.00 88888.00 2016-11-03 10:52:42.625 308 12487.40 97.78 54391.97 88888.00 2016-11-03 10:52:42.750 308 12487.38 97.78 54391.97 88888.00 2016-11-03 10:52:42.875 308 12487.35 97.80 54392.00 88888.00 2016-11-03 10:52:43.000 308 12487.30 97.83 54392.00 88888.00 2016-11-03 10:52:43.125 308 12487.27 97.85 54392.00 88888.00 2016-11-03 10:52:43.250 308 12487.25 97.83 54392.00 88888.00 2016-11-03 10:52:43.375 308 12487.27 97.85 54392.00 88888.00 2016-11-03 10:52:43.500 308 12487.27 97.88 54392.03 88888.00 2016-11-03 10:52:43.625 308 12487.27 97.88 54392.00 88888.00 2016-11-03 10:52:43.750 308 12487.27 97.90 54392.03 88888.00 2016-11-03 10:52:43.875 308 12487.25 97.92 54392.05 88888.00 2016-11-03 10:52:44.000 308 12487.27 97.92 54392.05 88888.00 2016-11-03 10:52:44.125 308 12487.35 97.95 54392.07 88888.00 2016-11-03 10:52:44.250 308 12487.38 97.95 54392.07 88888.00 2016-11-03 10:52:44.375 308 12487.40 97.97 54392.05 88888.00 2016-11-03 10:52:44.500 308 12487.45 97.97 54392.05 88888.00 2016-11-03 10:52:44.625 308 12487.55 98.00 54392.07 88888.00 2016-11-03 10:52:44.750 308 12487.65 98.03 54392.07 88888.00 2016-11-03 10:52:44.875 308 12487.70 98.03 54392.10 88888.00 2016-11-03 10:52:45.000 308 12487.70 98.03 54392.10 88888.00 2016-11-03 10:52:45.125 308 12487.62 98.00 54392.07 88888.00 2016-11-03 10:52:45.250 308 12487.58 97.95 54392.12 88888.00 2016-11-03 10:52:45.375 308 12487.67 98.03 54392.12 88888.00 2016-11-03 10:52:45.500 308 12487.75 98.05 54392.12 88888.00 2016-11-03 10:52:45.625 308 12487.70 98.03 54392.15 88888.00 2016-11-03 10:52:45.750 308 12487.70 98.05 54392.18 88888.00 2016-11-03 10:52:45.875 308 12487.77 98.05 54392.18 88888.00 2016-11-03 10:52:46.000 308 12487.83 98.03 54392.15 88888.00 2016-11-03 10:52:46.125 308 12487.85 98.08 54392.18 88888.00 2016-11-03 10:52:46.250 308 12487.83 98.08 54392.20 88888.00 2016-11-03 10:52:46.375 308 12487.77 98.05 54392.20 88888.00 2016-11-03 10:52:46.500 308 12487.75 98.08 54392.20 88888.00 2016-11-03 10:52:46.625 308 12487.73 98.12 54392.25 88888.00 2016-11-03 10:52:46.750 308 12487.73 98.12 54392.25 88888.00 2016-11-03 10:52:46.875 308 12487.75 98.12 54392.28 88888.00 2016-11-03 10:52:47.000 308 12487.80 98.17 54392.25 88888.00 2016-11-03 10:52:47.125 308 12487.83 98.22 54392.30 88888.00 2016-11-03 10:52:47.250 308 12487.80 98.25 54392.35 88888.00 2016-11-03 10:52:47.375 308 12487.83 98.30 54392.32 88888.00 2016-11-03 10:52:47.500 308 12487.80 98.35 54392.35 88888.00 2016-11-03 10:52:47.625 308 12487.80 98.33 54392.35 88888.00 2016-11-03 10:52:47.750 308 12487.75 98.38 54392.35 88888.00 2016-11-03 10:52:47.875 308 12487.67 98.42 54392.32 88888.00 2016-11-03 10:52:48.000 308 12487.70 98.45 54392.32 88888.00 2016-11-03 10:52:48.125 308 12487.73 98.53 54392.35 88888.00 2016-11-03 10:52:48.250 308 12487.65 98.55 54392.38 88888.00 2016-11-03 10:52:48.375 308 12487.67 98.58 54392.38 88888.00 2016-11-03 10:52:48.500 308 12487.62 98.67 54392.35 88888.00 2016-11-03 10:52:48.625 308 12487.60 98.70 54392.32 88888.00 2016-11-03 10:52:48.750 308 12487.62 98.72 54392.32 88888.00 2016-11-03 10:52:48.875 308 12487.58 98.78 54392.32 88888.00 2016-11-03 10:52:49.000 308 12487.58 98.85 54392.32 88888.00 2016-11-03 10:52:49.125 308 12487.62 98.92 54392.35 88888.00 2016-11-03 10:52:49.250 308 12487.52 99.00 54392.35 88888.00 2016-11-03 10:52:49.375 308 12487.52 99.03 54392.35 88888.00 2016-11-03 10:52:49.500 308 12487.52 99.08 54392.32 88888.00 2016-11-03 10:52:49.625 308 12487.50 99.12 54392.32 88888.00 2016-11-03 10:52:49.750 308 12487.50 99.17 54392.32 88888.00 2016-11-03 10:52:49.875 308 12487.55 99.25 54392.32 88888.00 2016-11-03 10:52:50.000 308 12487.50 99.28 54392.30 88888.00 2016-11-03 10:52:50.125 308 12487.48 99.33 54392.32 88888.00 2016-11-03 10:52:50.250 308 12487.48 99.38 54392.35 88888.00 2016-11-03 10:52:50.375 308 12487.50 99.45 54392.35 88888.00 2016-11-03 10:52:50.500 308 12487.45 99.55 54392.32 88888.00 2016-11-03 10:52:50.625 308 12487.40 99.60 54392.30 88888.00 2016-11-03 10:52:50.750 308 12487.38 99.62 54392.30 88888.00 2016-11-03 10:52:50.875 308 12487.40 99.65 54392.32 88888.00 2016-11-03 10:52:51.000 308 12487.40 99.70 54392.32 88888.00 2016-11-03 10:52:51.125 308 12487.38 99.72 54392.32 88888.00 2016-11-03 10:52:51.250 308 12487.30 99.78 54392.30 88888.00 2016-11-03 10:52:51.375 308 12487.25 99.85 54392.32 88888.00 2016-11-03 10:52:51.500 308 12487.15 99.92 54392.32 88888.00 2016-11-03 10:52:51.625 308 12487.15 99.92 54392.32 88888.00 2016-11-03 10:52:51.750 308 12487.20 100.00 54392.32 88888.00 2016-11-03 10:52:51.875 308 12487.23 99.97 54392.32 88888.00 2016-11-03 10:52:52.000 308 12487.20 100.00 54392.35 88888.00 2016-11-03 10:52:52.125 308 12487.12 100.03 54392.35 88888.00 2016-11-03 10:52:52.250 308 12487.12 100.00 54392.35 88888.00 2016-11-03 10:52:52.375 308 12487.17 100.03 54392.35 88888.00 2016-11-03 10:52:52.500 308 12487.15 100.03 54392.38 88888.00 2016-11-03 10:52:52.625 308 12487.15 100.05 54392.38 88888.00 2016-11-03 10:52:52.750 308 12487.12 100.08 54392.35 88888.00 2016-11-03 10:52:52.875 308 12487.08 100.10 54392.40 88888.00 2016-11-03 10:52:53.000 308 12487.02 100.12 54392.40 88888.00 2016-11-03 10:52:53.125 308 12486.95 100.10 54392.43 88888.00 2016-11-03 10:52:53.250 308 12486.90 100.12 54392.43 88888.00 2016-11-03 10:52:53.375 308 12486.92 100.15 54392.45 88888.00 2016-11-03 10:52:53.500 308 12486.88 100.20 54392.45 88888.00 2016-11-03 10:52:53.625 308 12486.83 100.20 54392.47 88888.00 2016-11-03 10:52:53.750 308 12486.77 100.25 54392.50 88888.00 2016-11-03 10:52:53.875 308 12486.70 100.30 54392.53 88888.00 2016-11-03 10:52:54.000 308 12486.65 100.33 54392.50 88888.00 2016-11-03 10:52:54.125 308 12486.55 100.33 54392.53 88888.00 2016-11-03 10:52:54.250 308 12486.48 100.35 54392.53 88888.00 2016-11-03 10:52:54.375 308 12486.42 100.40 54392.53 88888.00 2016-11-03 10:52:54.500 308 12486.38 100.45 54392.53 88888.00 2016-11-03 10:52:54.625 308 12486.30 100.50 54392.55 88888.00 2016-11-03 10:52:54.750 308 12486.23 100.58 54392.57 88888.00 2016-11-03 10:52:54.875 308 12486.17 100.62 54392.57 88888.00 2016-11-03 10:52:55.000 308 12486.12 100.72 54392.60 88888.00 2016-11-03 10:52:55.125 308 12486.15 100.78 54392.60 88888.00 2016-11-03 10:52:55.250 308 12486.08 100.78 54392.60 88888.00 2016-11-03 10:52:55.375 308 12485.98 100.85 54392.60 88888.00 2016-11-03 10:52:55.500 308 12485.92 100.92 54392.60 88888.00 2016-11-03 10:52:55.625 308 12485.90 100.97 54392.60 88888.00 2016-11-03 10:52:55.750 308 12485.85 101.00 54392.60 88888.00 2016-11-03 10:52:55.875 308 12485.80 101.05 54392.60 88888.00 2016-11-03 10:52:56.000 308 12485.75 101.10 54392.60 88888.00 2016-11-03 10:52:56.125 308 12485.70 101.15 54392.60 88888.00 2016-11-03 10:52:56.250 308 12485.62 101.25 54392.62 88888.00 2016-11-03 10:52:56.375 308 12485.67 101.33 54392.62 88888.00 2016-11-03 10:52:56.500 308 12485.62 101.40 54392.65 88888.00 2016-11-03 10:52:56.625 308 12485.60 101.42 54392.65 88888.00 2016-11-03 10:52:56.750 308 12485.52 101.47 54392.68 88888.00 2016-11-03 10:52:56.875 308 12485.48 101.53 54392.70 88888.00 2016-11-03 10:52:57.000 308 12485.40 101.58 54392.70 88888.00 2016-11-03 10:52:57.125 308 12485.35 101.60 54392.72 88888.00 2016-11-03 10:52:57.250 308 12485.27 101.65 54392.72 88888.00 2016-11-03 10:52:57.375 308 12485.27 101.65 54392.70 88888.00 2016-11-03 10:52:57.500 308 12485.27 101.65 54392.70 88888.00 2016-11-03 10:52:57.625 308 12485.20 101.62 54392.72 88888.00 2016-11-03 10:52:57.750 308 12485.10 101.65 54392.72 88888.00 2016-11-03 10:52:57.875 308 12485.08 101.62 54392.78 88888.00 2016-11-03 10:52:58.000 308 12485.08 101.58 54392.78 88888.00 2016-11-03 10:52:58.125 308 12484.98 101.53 54392.78 88888.00 2016-11-03 10:52:58.250 308 12484.95 101.45 54392.75 88888.00 2016-11-03 10:52:58.375 308 12484.92 101.42 54392.78 88888.00 2016-11-03 10:52:58.500 308 12484.85 101.38 54392.80 88888.00 2016-11-03 10:52:58.625 308 12484.80 101.28 54392.82 88888.00 2016-11-03 10:52:58.750 308 12484.75 101.20 54392.82 88888.00 2016-11-03 10:52:58.875 308 12484.67 101.12 54392.85 88888.00 2016-11-03 10:52:59.000 308 12484.52 100.97 54392.88 88888.00 2016-11-03 10:52:59.125 308 12484.48 100.90 54392.85 88888.00 2016-11-03 10:52:59.250 308 12484.45 100.78 54392.88 88888.00 2016-11-03 10:52:59.375 308 12484.40 100.72 54392.93 88888.00 2016-11-03 10:52:59.500 308 12484.35 100.62 54392.95 88888.00 2016-11-03 10:52:59.625 308 12484.23 100.50 54392.97 88888.00 2016-11-03 10:52:59.750 308 12484.17 100.42 54392.97 88888.00 2016-11-03 10:52:59.875 308 12484.12 100.30 54393.00 88888.00 2016-11-03 10:53:00.000 308 12484.05 100.22 54393.00 88888.00 2016-11-03 10:53:00.125 308 12484.00 100.12 54393.05 88888.00 2016-11-03 10:53:00.250 308 12483.85 100.05 54393.05 88888.00 2016-11-03 10:53:00.375 308 12483.77 100.03 54393.10 88888.00 2016-11-03 10:53:00.500 308 12483.77 99.97 54393.10 88888.00 2016-11-03 10:53:00.625 308 12483.73 99.90 54393.12 88888.00 2016-11-03 10:53:00.750 308 12483.58 99.83 54393.12 88888.00 2016-11-03 10:53:00.875 308 12483.45 99.78 54393.18 88888.00 2016-11-03 10:53:01.000 308 12483.38 99.78 54393.15 88888.00 2016-11-03 10:53:01.125 308 12483.33 99.70 54393.15 88888.00 2016-11-03 10:53:01.250 308 12483.20 99.72 54393.18 88888.00 2016-11-03 10:53:01.375 308 12483.12 99.72 54393.20 88888.00 2016-11-03 10:53:01.500 308 12483.05 99.70 54393.20 88888.00 2016-11-03 10:53:01.625 308 12482.95 99.70 54393.22 88888.00 2016-11-03 10:53:01.750 308 12482.80 99.72 54393.25 88888.00 2016-11-03 10:53:01.875 308 12482.62 99.75 54393.30 88888.00 2016-11-03 10:53:02.000 308 12482.58 99.80 54393.30 88888.00 2016-11-03 10:53:02.125 308 12482.55 99.83 54393.35 88888.00 2016-11-03 10:53:02.250 308 12482.38 99.88 54393.35 88888.00 2016-11-03 10:53:02.375 308 12482.27 99.92 54393.35 88888.00 2016-11-03 10:53:02.500 308 12482.17 99.95 54393.40 88888.00 2016-11-03 10:53:02.625 308 12482.20 99.97 54393.45 88888.00 2016-11-03 10:53:02.750 308 12482.08 100.03 54393.43 88888.00 2016-11-03 10:53:02.875 308 12481.95 100.08 54393.43 88888.00 2016-11-03 10:53:03.000 308 12481.88 100.12 54393.45 88888.00 2016-11-03 10:53:03.125 308 12481.83 100.15 54393.47 88888.00 2016-11-03 10:53:03.250 308 12481.75 100.20 54393.50 88888.00 2016-11-03 10:53:03.375 308 12481.67 100.20 54393.47 88888.00 2016-11-03 10:53:03.500 308 12481.52 100.20 54393.47 88888.00 2016-11-03 10:53:03.625 308 12481.38 100.20 54393.50 88888.00 2016-11-03 10:53:03.750 308 12481.33 100.17 54393.53 88888.00 2016-11-03 10:53:03.875 308 12481.27 100.17 54393.55 88888.00 2016-11-03 10:53:04.000 308 12481.17 100.20 54393.55 88888.00 2016-11-03 10:53:04.125 308 12481.08 100.20 54393.55 88888.00 2016-11-03 10:53:04.250 308 12480.98 100.12 54393.55 88888.00 2016-11-03 10:53:04.375 308 12480.92 100.12 54393.60 88888.00 2016-11-03 10:53:04.500 308 12480.85 100.12 54393.60 88888.00 2016-11-03 10:53:04.625 308 12480.77 100.08 54393.62 88888.00 2016-11-03 10:53:04.750 308 12480.65 100.05 54393.62 88888.00 2016-11-03 10:53:04.875 308 12480.48 100.05 54393.62 88888.00 2016-11-03 10:53:05.000 308 12480.42 100.05 54393.62 88888.00 2016-11-03 10:53:05.125 308 12480.35 100.00 54393.68 88888.00 2016-11-03 10:53:05.250 308 12480.27 99.95 54393.68 88888.00 2016-11-03 10:53:05.375 308 12480.20 99.95 54393.68 88888.00 2016-11-03 10:53:05.500 308 12480.12 99.95 54393.68 88888.00 2016-11-03 10:53:05.625 308 12480.02 99.92 54393.68 88888.00 2016-11-03 10:53:05.750 308 12479.95 99.92 54393.70 88888.00 2016-11-03 10:53:05.875 308 12479.90 99.92 54393.75 88888.00 2016-11-03 10:53:06.000 308 12479.83 99.90 54393.72 88888.00 2016-11-03 10:53:06.125 308 12479.73 99.90 54393.72 88888.00 2016-11-03 10:53:06.250 308 12479.75 99.88 54393.72 88888.00 2016-11-03 10:53:06.375 308 12479.80 99.90 54393.72 88888.00 2016-11-03 10:53:06.500 308 12479.77 99.88 54393.72 88888.00 2016-11-03 10:53:06.625 308 12479.80 99.88 54393.75 88888.00 2016-11-03 10:53:06.750 308 12479.77 99.85 54393.75 88888.00 2016-11-03 10:53:06.875 308 12479.77 99.88 54393.75 88888.00 2016-11-03 10:53:07.000 308 12479.70 99.83 54393.75 88888.00 2016-11-03 10:53:07.125 308 12479.65 99.83 54393.78 88888.00 2016-11-03 10:53:07.250 308 12479.65 99.80 54393.78 88888.00 2016-11-03 10:53:07.375 308 12479.70 99.85 54393.78 88888.00 2016-11-03 10:53:07.500 308 12479.65 99.83 54393.78 88888.00 2016-11-03 10:53:07.625 308 12479.65 99.80 54393.75 88888.00 2016-11-03 10:53:07.750 308 12479.62 99.83 54393.75 88888.00 2016-11-03 10:53:07.875 308 12479.67 99.80 54393.78 88888.00 2016-11-03 10:53:08.000 308 12479.77 99.75 54393.80 88888.00 2016-11-03 10:53:08.125 308 12479.83 99.72 54393.78 88888.00 2016-11-03 10:53:08.250 308 12479.85 99.70 54393.82 88888.00 2016-11-03 10:53:08.375 308 12479.95 99.70 54393.80 88888.00 2016-11-03 10:53:08.500 308 12479.95 99.62 54393.80 88888.00 2016-11-03 10:53:08.625 308 12479.95 99.60 54393.80 88888.00 2016-11-03 10:53:08.750 308 12480.02 99.53 54393.82 88888.00 2016-11-03 10:53:08.875 308 12480.08 99.45 54393.82 88888.00 2016-11-03 10:53:09.000 308 12480.05 99.40 54393.80 88888.00 2016-11-03 10:53:09.125 308 12480.00 99.33 54393.80 88888.00 2016-11-03 10:53:09.250 308 12479.98 99.22 54393.80 88888.00 2016-11-03 10:53:09.375 308 12480.02 99.15 54393.80 88888.00 2016-11-03 10:53:09.500 308 12480.00 99.10 54393.85 88888.00 2016-11-03 10:53:09.625 308 12479.92 99.05 54393.88 88888.00 2016-11-03 10:53:09.750 308 12479.88 98.92 54393.88 88888.00 2016-11-03 10:53:09.875 308 12479.77 98.78 54393.88 88888.00 2016-11-03 10:53:10.000 308 12479.70 98.67 54393.88 88888.00 2016-11-03 10:53:10.125 308 12479.62 98.58 54393.93 88888.00 2016-11-03 10:53:10.250 308 12479.60 98.42 54393.95 88888.00 2016-11-03 10:53:10.375 308 12479.60 98.35 54393.95 88888.00 2016-11-03 10:53:10.500 308 12479.60 98.30 54393.97 88888.00 2016-11-03 10:53:10.625 308 12479.58 98.20 54393.97 88888.00 2016-11-03 10:53:10.750 308 12479.45 98.05 54393.97 88888.00 2016-11-03 10:53:10.875 308 12479.30 97.92 54394.03 88888.00 2016-11-03 10:53:11.000 308 12479.20 97.83 54394.03 88888.00 2016-11-03 10:53:11.125 308 12479.15 97.72 54394.07 88888.00 2016-11-03 10:53:11.250 308 12479.05 97.58 54394.12 88888.00 2016-11-03 10:53:11.375 308 12479.02 97.50 54394.15 88888.00 2016-11-03 10:53:11.500 308 12478.92 97.42 54394.18 88888.00 2016-11-03 10:53:11.625 308 12478.77 97.33 54394.20 88888.00 2016-11-03 10:53:11.750 308 12478.70 97.20 54394.18 88888.00 2016-11-03 10:53:11.875 308 12478.67 97.12 54394.20 88888.00 2016-11-03 10:53:12.000 308 12478.62 97.03 54394.25 88888.00 2016-11-03 10:53:12.125 308 12478.55 96.95 54394.28 88888.00 2016-11-03 10:53:12.250 308 12478.42 96.83 54394.30 88888.00 2016-11-03 10:53:12.375 308 12478.35 96.78 54394.30 88888.00 2016-11-03 10:53:12.500 308 12478.35 96.72 54394.32 88888.00 2016-11-03 10:53:12.625 308 12478.35 96.62 54394.32 88888.00 2016-11-03 10:53:12.750 308 12478.33 96.55 54394.35 88888.00 2016-11-03 10:53:12.875 308 12478.23 96.53 54394.35 88888.00 2016-11-03 10:53:13.000 308 12478.12 96.45 54394.38 88888.00 2016-11-03 10:53:13.125 308 12478.08 96.38 54394.38 88888.00 2016-11-03 10:53:13.250 308 12478.08 96.30 54394.38 88888.00 2016-11-03 10:53:13.375 308 12478.08 96.28 54394.38 88888.00 2016-11-03 10:53:13.500 308 12478.05 96.22 54394.40 88888.00 2016-11-03 10:53:13.625 308 12478.00 96.20 54394.40 88888.00 2016-11-03 10:53:13.750 308 12478.00 96.12 54394.40 88888.00 2016-11-03 10:53:13.875 308 12478.02 96.10 54394.43 88888.00 2016-11-03 10:53:14.000 308 12478.02 96.12 54394.43 88888.00 2016-11-03 10:53:14.125 308 12477.98 96.10 54394.45 88888.00 2016-11-03 10:53:14.250 308 12477.90 96.08 54394.45 88888.00 2016-11-03 10:53:14.375 308 12477.95 96.05 54394.43 88888.00 2016-11-03 10:53:14.500 308 12478.05 96.03 54394.43 88888.00 2016-11-03 10:53:14.625 308 12477.98 96.00 54394.45 88888.00 2016-11-03 10:53:14.750 308 12477.92 96.03 54394.45 88888.00 2016-11-03 10:53:14.875 308 12477.92 96.00 54394.45 88888.00 2016-11-03 10:53:15.000 308 12477.95 96.00 54394.45 88888.00 2016-11-03 10:53:15.125 308 12477.90 96.03 54394.45 88888.00 2016-11-03 10:53:15.250 308 12477.80 96.00 54394.43 88888.00 2016-11-03 10:53:15.375 308 12477.80 96.05 54394.45 88888.00 2016-11-03 10:53:15.500 308 12477.77 96.03 54394.47 88888.00 2016-11-03 10:53:15.625 308 12477.73 96.08 54394.45 88888.00 2016-11-03 10:53:15.750 308 12477.73 96.10 54394.43 88888.00 2016-11-03 10:53:15.875 308 12477.73 96.15 54394.45 88888.00 2016-11-03 10:53:16.000 308 12477.73 96.20 54394.43 88888.00 2016-11-03 10:53:16.125 308 12477.67 96.22 54394.40 88888.00 2016-11-03 10:53:16.250 308 12477.67 96.28 54394.40 88888.00 2016-11-03 10:53:16.375 308 12477.62 96.30 54394.40 88888.00 2016-11-03 10:53:16.500 308 12477.62 96.38 54394.38 88888.00 2016-11-03 10:53:16.625 308 12477.65 96.40 54394.38 88888.00 2016-11-03 10:53:16.750 308 12477.70 96.45 54394.38 88888.00 2016-11-03 10:53:16.875 308 12477.70 96.50 54394.35 88888.00 2016-11-03 10:53:17.000 308 12477.62 96.50 54394.32 88888.00 2016-11-03 10:53:17.125 308 12477.65 96.53 54394.32 88888.00 2016-11-03 10:53:17.250 308 12477.62 96.55 54394.32 88888.00 2016-11-03 10:53:17.375 308 12477.62 96.58 54394.32 88888.00 2016-11-03 10:53:17.500 308 12477.60 96.62 54394.30 88888.00 2016-11-03 10:53:17.625 308 12477.65 96.62 54394.30 88888.00 2016-11-03 10:53:17.750 308 12477.55 96.65 54394.28 88888.00 2016-11-03 10:53:17.875 308 12477.50 96.67 54394.28 88888.00 2016-11-03 10:53:18.000 308 12477.52 96.67 54394.28 88888.00 2016-11-03 10:53:18.125 308 12477.55 96.67 54394.25 88888.00 2016-11-03 10:53:18.250 308 12477.58 96.67 54394.25 88888.00 2016-11-03 10:53:18.375 308 12477.65 96.70 54394.25 88888.00 2016-11-03 10:53:18.500 308 12477.73 96.70 54394.22 88888.00 2016-11-03 10:53:18.625 308 12477.65 96.65 54394.20 88888.00 2016-11-03 10:53:18.750 308 12477.67 96.65 54394.18 88888.00 2016-11-03 10:53:18.875 308 12477.67 96.70 54394.18 88888.00 2016-11-03 10:53:19.000 308 12477.62 96.70 54394.18 88888.00 2016-11-03 10:53:19.125 308 12477.65 96.72 54394.18 88888.00 2016-11-03 10:53:19.250 308 12477.67 96.70 54394.15 88888.00 2016-11-03 10:53:19.375 308 12477.75 96.70 54394.12 88888.00 2016-11-03 10:53:19.500 308 12477.67 96.72 54394.12 88888.00 2016-11-03 10:53:19.625 308 12477.65 96.78 54394.12 88888.00 2016-11-03 10:53:19.750 308 12477.70 96.78 54394.12 88888.00 2016-11-03 10:53:19.875 308 12477.77 96.78 54394.12 88888.00 2016-11-03 10:53:20.000 308 12477.80 96.78 54394.10 88888.00 2016-11-03 10:53:20.125 308 12477.83 96.78 54394.07 88888.00 2016-11-03 10:53:20.250 308 12477.80 96.80 54394.07 88888.00 2016-11-03 10:53:20.375 308 12477.80 96.83 54394.07 88888.00 2016-11-03 10:53:20.500 308 12477.83 96.80 54394.05 88888.00 2016-11-03 10:53:20.625 308 12477.92 96.83 54394.03 88888.00 2016-11-03 10:53:20.750 308 12477.92 96.83 54394.00 88888.00 2016-11-03 10:53:20.875 308 12477.92 96.85 54394.00 88888.00 2016-11-03 10:53:21.000 308 12477.90 96.88 54393.95 88888.00 2016-11-03 10:53:21.125 308 12477.92 96.85 54393.95 88888.00 2016-11-03 10:53:21.250 308 12477.95 96.85 54393.93 88888.00 2016-11-03 10:53:21.375 308 12477.92 96.88 54393.90 88888.00 2016-11-03 10:53:21.500 308 12477.90 96.90 54393.90 88888.00 2016-11-03 10:53:21.625 308 12477.92 96.92 54393.88 88888.00 2016-11-03 10:53:21.750 308 12477.90 96.97 54393.85 88888.00 2016-11-03 10:53:21.875 308 12477.92 96.95 54393.82 88888.00 2016-11-03 10:53:22.000 308 12477.92 96.95 54393.80 88888.00 2016-11-03 10:53:22.125 308 12477.88 96.92 54393.80 88888.00 2016-11-03 10:53:22.250 308 12477.83 96.95 54393.80 88888.00 2016-11-03 10:53:22.375 308 12477.90 96.95 54393.80 88888.00 2016-11-03 10:53:22.500 308 12477.92 96.90 54393.80 88888.00 2016-11-03 10:53:22.625 308 12477.83 96.85 54393.78 88888.00 2016-11-03 10:53:22.750 308 12477.85 96.88 54393.78 88888.00 2016-11-03 10:53:22.875 308 12477.85 96.85 54393.80 88888.00 2016-11-03 10:53:23.000 308 12477.83 96.85 54393.80 88888.00 2016-11-03 10:53:23.125 308 12477.75 96.80 54393.80 88888.00 2016-11-03 10:53:23.250 308 12477.67 96.78 54393.80 88888.00 2016-11-03 10:53:23.375 308 12477.65 96.72 54393.78 88888.00 2016-11-03 10:53:23.500 308 12477.60 96.65 54393.78 88888.00 2016-11-03 10:53:23.625 308 12477.60 96.60 54393.78 88888.00 2016-11-03 10:53:23.750 308 12477.62 96.53 54393.72 88888.00 2016-11-03 10:53:23.875 308 12477.62 96.47 54393.72 88888.00 2016-11-03 10:53:24.000 308 12477.50 96.42 54393.70 88888.00 2016-11-03 10:53:24.125 308 12477.40 96.33 54393.70 88888.00 2016-11-03 10:53:24.250 308 12477.33 96.28 54393.75 88888.00 2016-11-03 10:53:24.375 308 12477.33 96.22 54393.72 88888.00 2016-11-03 10:53:24.500 308 12477.27 96.17 54393.70 88888.00 2016-11-03 10:53:24.625 308 12477.17 96.15 54393.70 88888.00 2016-11-03 10:53:24.750 308 12477.02 96.12 54393.68 88888.00 2016-11-03 10:53:24.875 308 12476.95 96.08 54393.68 88888.00 2016-11-03 10:53:25.000 308 12476.90 96.08 54393.68 88888.00 2016-11-03 10:53:25.125 308 12476.88 96.05 54393.68 88888.00 2016-11-03 10:53:25.250 308 12476.77 96.00 54393.65 88888.00 2016-11-03 10:53:25.375 308 12476.73 96.00 54393.65 88888.00 2016-11-03 10:53:25.500 308 12476.73 95.97 54393.65 88888.00 2016-11-03 10:53:25.625 308 12476.75 95.95 54393.62 88888.00 2016-11-03 10:53:25.750 308 12476.73 95.90 54393.62 88888.00 2016-11-03 10:53:25.875 308 12476.65 95.88 54393.60 88888.00 2016-11-03 10:53:26.000 308 12476.62 95.85 54393.57 88888.00 2016-11-03 10:53:26.125 308 12476.58 95.88 54393.60 88888.00 2016-11-03 10:53:26.250 308 12476.55 95.90 54393.55 88888.00 2016-11-03 10:53:26.375 308 12476.52 95.88 54393.55 88888.00 2016-11-03 10:53:26.500 308 12476.50 95.85 54393.53 88888.00 2016-11-03 10:53:26.625 308 12476.55 95.88 54393.55 88888.00 2016-11-03 10:53:26.750 308 12476.55 95.90 54393.53 88888.00 2016-11-03 10:53:26.875 308 12476.52 95.92 54393.50 88888.00 2016-11-03 10:53:27.000 308 12476.48 95.92 54393.47 88888.00 2016-11-03 10:53:27.125 308 12476.48 95.92 54393.50 88888.00 2016-11-03 10:53:27.250 308 12476.45 95.97 54393.50 88888.00 2016-11-03 10:53:27.375 308 12476.58 96.00 54393.50 88888.00 2016-11-03 10:53:27.500 308 12476.60 96.00 54393.43 88888.00 2016-11-03 10:53:27.625 308 12476.58 95.95 54393.38 88888.00 2016-11-03 10:53:27.750 308 12476.60 96.00 54393.38 88888.00 2016-11-03 10:53:27.875 308 12476.62 96.00 54393.38 88888.00 2016-11-03 10:53:28.000 308 12476.70 96.00 54393.35 88888.00 2016-11-03 10:53:28.125 308 12476.77 96.00 54393.32 88888.00 2016-11-03 10:53:28.250 308 12476.77 95.95 54393.30 88888.00 2016-11-03 10:53:28.375 308 12476.77 95.97 54393.32 88888.00 2016-11-03 10:53:28.500 308 12476.83 95.97 54393.32 88888.00 2016-11-03 10:53:28.625 308 12476.90 95.95 54393.32 88888.00 2016-11-03 10:53:28.750 308 12476.90 95.90 54393.32 88888.00 2016-11-03 10:53:28.875 308 12476.98 95.90 54393.25 88888.00 2016-11-03 10:53:29.000 308 12477.02 95.85 54393.25 88888.00 2016-11-03 10:53:29.125 308 12477.15 95.83 54393.25 88888.00 2016-11-03 10:53:29.250 308 12477.20 95.75 54393.22 88888.00 2016-11-03 10:53:29.375 308 12477.20 95.72 54393.22 88888.00 2016-11-03 10:53:29.500 308 12477.20 95.70 54393.22 88888.00 2016-11-03 10:53:29.625 308 12477.23 95.65 54393.22 88888.00 2016-11-03 10:53:29.750 308 12477.23 95.60 54393.22 88888.00 2016-11-03 10:53:29.875 308 12477.25 95.58 54393.22 88888.00 2016-11-03 10:53:30.000 308 12477.27 95.50 54393.20 88888.00 2016-11-03 10:53:30.125 308 12477.25 95.47 54393.20 88888.00 2016-11-03 10:53:30.250 308 12477.30 95.38 54393.22 88888.00 2016-11-03 10:53:30.375 308 12477.33 95.38 54393.22 88888.00 2016-11-03 10:53:30.500 308 12477.30 95.35 54393.22 88888.00 2016-11-03 10:53:30.625 308 12477.25 95.30 54393.22 88888.00 2016-11-03 10:53:30.750 308 12477.20 95.25 54393.22 88888.00 2016-11-03 10:53:30.875 308 12477.15 95.22 54393.20 88888.00 2016-11-03 10:53:31.000 308 12477.10 95.20 54393.20 88888.00 2016-11-03 10:53:31.125 308 12477.08 95.17 54393.22 88888.00 2016-11-03 10:53:31.250 308 12477.02 95.15 54393.20 88888.00 2016-11-03 10:53:31.375 308 12477.05 95.15 54393.18 88888.00 2016-11-03 10:53:31.500 308 12477.00 95.12 54393.15 88888.00 2016-11-03 10:53:31.625 308 12476.92 95.08 54393.15 88888.00 2016-11-03 10:53:31.750 308 12476.92 95.10 54393.15 88888.00 2016-11-03 10:53:31.875 308 12476.88 95.12 54393.15 88888.00 2016-11-03 10:53:32.000 308 12476.85 95.10 54393.12 88888.00 2016-11-03 10:53:32.125 308 12476.85 95.08 54393.12 88888.00 2016-11-03 10:53:32.250 308 12476.83 95.05 54393.12 88888.00 2016-11-03 10:53:32.375 308 12476.80 95.08 54393.10 88888.00 2016-11-03 10:53:32.500 308 12476.77 95.08 54393.07 88888.00 2016-11-03 10:53:32.625 308 12476.70 95.10 54393.03 88888.00 2016-11-03 10:53:32.750 308 12476.62 95.17 54393.00 88888.00 2016-11-03 10:53:32.875 308 12476.58 95.20 54393.00 88888.00 2016-11-03 10:53:33.000 308 12476.50 95.20 54392.97 88888.00 2016-11-03 10:53:33.125 308 12476.38 95.20 54392.95 88888.00 2016-11-03 10:53:33.250 308 12476.38 95.20 54392.95 88888.00 2016-11-03 10:53:33.375 308 12476.35 95.22 54392.90 88888.00 2016-11-03 10:53:33.500 308 12476.27 95.25 54392.90 88888.00 2016-11-03 10:53:33.625 308 12476.17 95.30 54392.85 88888.00 2016-11-03 10:53:33.750 308 12476.12 95.35 54392.82 88888.00 2016-11-03 10:53:33.875 308 12476.05 95.40 54392.82 88888.00 2016-11-03 10:53:34.000 308 12476.00 95.42 54392.80 88888.00 2016-11-03 10:53:34.125 308 12475.98 95.47 54392.80 88888.00 2016-11-03 10:53:34.250 308 12475.98 95.47 54392.78 88888.00 2016-11-03 10:53:34.375 308 12475.98 95.53 54392.75 88888.00 2016-11-03 10:53:34.500 308 12475.98 95.53 54392.72 88888.00 2016-11-03 10:53:34.625 308 12475.95 95.55 54392.70 88888.00 2016-11-03 10:53:34.750 308 12475.95 95.58 54392.68 88888.00 2016-11-03 10:53:34.875 308 12475.92 95.60 54392.65 88888.00 2016-11-03 10:53:35.000 308 12475.98 95.65 54392.60 88888.00 2016-11-03 10:53:35.125 308 12475.98 95.72 54392.57 88888.00 2016-11-03 10:53:35.250 308 12475.90 95.70 54392.60 88888.00 2016-11-03 10:53:35.375 308 12475.85 95.72 54392.57 88888.00 2016-11-03 10:53:35.500 308 12475.80 95.78 54392.57 88888.00 2016-11-03 10:53:35.625 308 12475.88 95.83 54392.53 88888.00 2016-11-03 10:53:35.750 308 12475.95 95.85 54392.50 88888.00 2016-11-03 10:53:35.875 308 12475.92 95.90 54392.50 88888.00 2016-11-03 10:53:36.000 308 12475.95 95.95 54392.50 88888.00 2016-11-03 10:53:36.125 308 12475.98 95.97 54392.47 88888.00 2016-11-03 10:53:36.250 308 12475.92 95.95 54392.47 88888.00 2016-11-03 10:53:36.375 308 12475.88 96.00 54392.45 88888.00 2016-11-03 10:53:36.500 308 12475.83 96.00 54392.43 88888.00 2016-11-03 10:53:36.625 308 12475.80 96.00 54392.43 88888.00 2016-11-03 10:53:36.750 308 12475.83 96.05 54392.43 88888.00 2016-11-03 10:53:36.875 308 12475.85 96.08 54392.43 88888.00 2016-11-03 10:53:37.000 308 12475.80 96.10 54392.43 88888.00 2016-11-03 10:53:37.125 308 12475.80 96.10 54392.40 88888.00 2016-11-03 10:53:37.250 308 12475.75 96.12 54392.40 88888.00 2016-11-03 10:53:37.375 308 12475.75 96.12 54392.40 88888.00 2016-11-03 10:53:37.500 308 12475.77 96.17 54392.40 88888.00 2016-11-03 10:53:37.625 308 12475.77 96.17 54392.40 88888.00 2016-11-03 10:53:37.750 308 12475.70 96.17 54392.40 88888.00 2016-11-03 10:53:37.875 308 12475.62 96.20 54392.40 88888.00 2016-11-03 10:53:38.000 308 12475.55 96.25 54392.38 88888.00 2016-11-03 10:53:38.125 308 12475.45 96.25 54392.38 88888.00 2016-11-03 10:53:38.250 308 12475.35 96.30 54392.45 88888.00 2016-11-03 10:53:38.375 308 12475.30 96.33 54392.43 88888.00 2016-11-03 10:53:38.500 308 12475.23 96.33 54392.40 88888.00 2016-11-03 10:53:38.625 308 12475.17 96.30 54392.40 88888.00 2016-11-03 10:53:38.750 308 12475.12 96.35 54392.43 88888.00 2016-11-03 10:53:38.875 308 12475.08 96.38 54392.43 88888.00 2016-11-03 10:53:39.000 308 12475.02 96.35 54392.43 88888.00 2016-11-03 10:53:39.125 308 12474.92 96.35 54392.47 88888.00 2016-11-03 10:53:39.250 308 12474.83 96.35 54392.43 88888.00 2016-11-03 10:53:39.375 308 12474.77 96.38 54392.45 88888.00 2016-11-03 10:53:39.500 308 12474.62 96.38 54392.45 88888.00 2016-11-03 10:53:39.625 308 12474.58 96.40 54392.45 88888.00 2016-11-03 10:53:39.750 308 12474.55 96.38 54392.47 88888.00 2016-11-03 10:53:39.875 308 12474.50 96.33 54392.50 88888.00 2016-11-03 10:53:40.000 308 12474.50 96.30 54392.50 88888.00 2016-11-03 10:53:40.125 308 12474.48 96.33 54392.50 88888.00 2016-11-03 10:53:40.250 308 12474.38 96.30 54392.55 88888.00 2016-11-03 10:53:40.375 308 12474.33 96.33 54392.55 88888.00 2016-11-03 10:53:40.500 308 12474.27 96.30 54392.57 88888.00 2016-11-03 10:53:40.625 308 12474.15 96.28 54392.57 88888.00 2016-11-03 10:53:40.750 308 12474.15 96.25 54392.57 88888.00 2016-11-03 10:53:40.875 308 12474.12 96.22 54392.62 88888.00 2016-11-03 10:53:41.000 308 12474.05 96.20 54392.62 88888.00 2016-11-03 10:53:41.125 308 12473.98 96.17 54392.65 88888.00 2016-11-03 10:53:41.250 308 12473.90 96.15 54392.68 88888.00 2016-11-03 10:53:41.375 308 12473.92 96.15 54392.68 88888.00 2016-11-03 10:53:41.500 308 12473.90 96.10 54392.68 88888.00 2016-11-03 10:53:41.625 308 12473.90 96.05 54392.68 88888.00 2016-11-03 10:53:41.750 308 12473.80 96.00 54392.70 88888.00 2016-11-03 10:53:41.875 308 12473.73 95.95 54392.70 88888.00 2016-11-03 10:53:42.000 308 12473.75 95.85 54392.70 88888.00 2016-11-03 10:53:42.125 308 12473.73 95.75 54392.72 88888.00 2016-11-03 10:53:42.250 308 12473.73 95.65 54392.75 88888.00 2016-11-03 10:53:42.375 308 12473.73 95.60 54392.75 88888.00 2016-11-03 10:53:42.500 308 12473.67 95.53 54392.78 88888.00 2016-11-03 10:53:42.625 308 12473.62 95.40 54392.78 88888.00 2016-11-03 10:53:42.750 308 12473.55 95.25 54392.78 88888.00 2016-11-03 10:53:42.875 308 12473.58 95.12 54392.78 88888.00 2016-11-03 10:53:43.000 308 12473.55 95.00 54392.80 88888.00 2016-11-03 10:53:43.125 308 12473.48 94.88 54392.88 88888.00 2016-11-03 10:53:43.250 308 12473.45 94.67 54392.85 88888.00 2016-11-03 10:53:43.375 308 12473.40 94.58 54392.88 88888.00 2016-11-03 10:53:43.500 308 12473.40 94.42 54392.88 88888.00 2016-11-03 10:53:43.625 308 12473.40 94.25 54392.90 88888.00 2016-11-03 10:53:43.750 308 12473.35 94.10 54392.95 88888.00 2016-11-03 10:53:43.875 308 12473.30 93.92 54392.95 88888.00 2016-11-03 10:53:44.000 308 12473.23 93.80 54392.97 88888.00 2016-11-03 10:53:44.125 308 12473.15 93.62 54393.00 88888.00 2016-11-03 10:53:44.250 308 12473.10 93.45 54393.05 88888.00 2016-11-03 10:53:44.375 308 12473.08 93.33 54393.05 88888.00 2016-11-03 10:53:44.500 308 12472.98 93.20 54393.05 88888.00 2016-11-03 10:53:44.625 308 12472.92 93.10 54393.10 88888.00 2016-11-03 10:53:44.750 308 12472.92 92.97 54393.12 88888.00 2016-11-03 10:53:44.875 308 12472.90 92.85 54393.15 88888.00 2016-11-03 10:53:45.000 308 12472.88 92.72 54393.15 88888.00 2016-11-03 10:53:45.125 308 12472.85 92.62 54393.22 88888.00 2016-11-03 10:53:45.250 308 12472.73 92.47 54393.22 88888.00 2016-11-03 10:53:45.375 308 12472.62 92.40 54393.22 88888.00 2016-11-03 10:53:45.500 308 12472.62 92.33 54393.28 88888.00 2016-11-03 10:53:45.625 308 12472.67 92.25 54393.32 88888.00 2016-11-03 10:53:45.750 308 12472.65 92.20 54393.35 88888.00 2016-11-03 10:53:45.875 308 12472.50 92.12 54393.35 88888.00 2016-11-03 10:53:46.000 308 12472.42 92.05 54393.35 88888.00 2016-11-03 10:53:46.125 308 12472.42 92.03 54393.40 88888.00 2016-11-03 10:53:46.250 308 12472.45 91.97 54393.43 88888.00 2016-11-03 10:53:46.375 308 12472.48 91.95 54393.43 88888.00 2016-11-03 10:53:46.500 308 12472.38 91.92 54393.43 88888.00 2016-11-03 10:53:46.625 308 12472.30 91.90 54393.45 88888.00 2016-11-03 10:53:46.750 308 12472.25 91.90 54393.43 88888.00 2016-11-03 10:53:46.875 308 12472.25 91.88 54393.43 88888.00 2016-11-03 10:53:47.000 308 12472.23 91.80 54393.45 88888.00 2016-11-03 10:53:47.125 308 12472.23 91.78 54393.47 88888.00 2016-11-03 10:53:47.250 308 12472.25 91.75 54393.47 88888.00 2016-11-03 10:53:47.375 308 12472.30 91.75 54393.47 88888.00 2016-11-03 10:53:47.500 308 12472.35 91.70 54393.47 88888.00 2016-11-03 10:53:47.625 308 12472.40 91.65 54393.50 88888.00 2016-11-03 10:53:47.750 308 12472.48 91.65 54393.50 88888.00 2016-11-03 10:53:47.875 308 12472.50 91.60 54393.50 88888.00 2016-11-03 10:53:48.000 308 12472.50 91.53 54393.50 88888.00 2016-11-03 10:53:48.125 308 12472.48 91.53 54393.47 88888.00 2016-11-03 10:53:48.250 308 12472.50 91.45 54393.47 88888.00 2016-11-03 10:53:48.375 308 12472.58 91.40 54393.45 88888.00 2016-11-03 10:53:48.500 308 12472.60 91.35 54393.47 88888.00 2016-11-03 10:53:48.625 308 12472.60 91.28 54393.47 88888.00 2016-11-03 10:53:48.750 308 12472.65 91.22 54393.50 88888.00 2016-11-03 10:53:48.875 308 12472.67 91.17 54393.50 88888.00 2016-11-03 10:53:49.000 308 12472.67 91.10 54393.50 88888.00 2016-11-03 10:53:49.125 308 12472.75 91.05 54393.55 88888.00 2016-11-03 10:53:49.250 308 12472.70 90.95 54393.55 88888.00 2016-11-03 10:53:49.375 308 12472.73 90.90 54393.53 88888.00 2016-11-03 10:53:49.500 308 12472.77 90.85 54393.55 88888.00 2016-11-03 10:53:49.625 308 12472.80 90.83 54393.53 88888.00 2016-11-03 10:53:49.750 308 12472.75 90.80 54393.57 88888.00 2016-11-03 10:53:49.875 308 12472.70 90.70 54393.57 88888.00 2016-11-03 10:53:50.000 308 12472.67 90.70 54393.57 88888.00 2016-11-03 10:53:50.125 308 12472.62 90.62 54393.57 88888.00 2016-11-03 10:53:50.250 308 12472.60 90.60 54393.57 88888.00 2016-11-03 10:53:50.375 308 12472.65 90.58 54393.57 88888.00 2016-11-03 10:53:50.500 308 12472.60 90.58 54393.57 88888.00 2016-11-03 10:53:50.625 308 12472.65 90.53 54393.55 88888.00 2016-11-03 10:53:50.750 308 12472.75 90.53 54393.57 88888.00 2016-11-03 10:53:50.875 308 12472.77 90.53 54393.60 88888.00 2016-11-03 10:53:51.000 308 12472.73 90.50 54393.57 88888.00 2016-11-03 10:53:51.125 308 12472.73 90.53 54393.57 88888.00 2016-11-03 10:53:51.250 308 12472.75 90.53 54393.57 88888.00 2016-11-03 10:53:51.375 308 12472.77 90.53 54393.57 88888.00 2016-11-03 10:53:51.500 308 12472.70 90.53 54393.57 88888.00 2016-11-03 10:53:51.625 308 12472.67 90.53 54393.53 88888.00 2016-11-03 10:53:51.750 308 12472.67 90.53 54393.53 88888.00 2016-11-03 10:53:51.875 308 12472.67 90.58 54393.53 88888.00 2016-11-03 10:53:52.000 308 12472.73 90.60 54393.50 88888.00 2016-11-03 10:53:52.125 308 12472.80 90.60 54393.47 88888.00 2016-11-03 10:53:52.250 308 12472.73 90.58 54393.45 88888.00 2016-11-03 10:53:52.375 308 12472.75 90.58 54393.45 88888.00 2016-11-03 10:53:52.500 308 12472.83 90.62 54393.40 88888.00 2016-11-03 10:53:52.625 308 12472.88 90.60 54393.38 88888.00 2016-11-03 10:53:52.750 308 12472.98 90.62 54393.38 88888.00 2016-11-03 10:53:52.875 308 12473.05 90.62 54393.38 88888.00 2016-11-03 10:53:53.000 308 12473.05 90.58 54393.32 88888.00 2016-11-03 10:53:53.125 308 12473.05 90.50 54393.30 88888.00 2016-11-03 10:53:53.250 308 12473.15 90.45 54393.28 88888.00 2016-11-03 10:53:53.375 308 12473.25 90.42 54393.28 88888.00 2016-11-03 10:53:53.500 308 12473.35 90.38 54393.28 88888.00 2016-11-03 10:53:53.625 308 12473.38 90.33 54393.25 88888.00 2016-11-03 10:53:53.750 308 12473.55 90.22 54393.20 88888.00 2016-11-03 10:53:53.875 308 12473.67 90.12 54393.20 88888.00 2016-11-03 10:53:54.000 308 12473.73 90.00 54393.20 88888.00 2016-11-03 10:53:54.125 308 12473.70 89.85 54393.20 88888.00 2016-11-03 10:53:54.250 308 12473.73 89.70 54393.18 88888.00 2016-11-03 10:53:54.375 308 12473.77 89.62 54393.18 88888.00 2016-11-03 10:53:54.500 308 12473.85 89.50 54393.20 88888.00 2016-11-03 10:53:54.625 308 12473.90 89.35 54393.20 88888.00 2016-11-03 10:53:54.750 308 12473.95 89.22 54393.20 88888.00 2016-11-03 10:53:54.875 308 12474.05 89.08 54393.22 88888.00 2016-11-03 10:53:55.000 308 12474.12 88.92 54393.25 88888.00 2016-11-03 10:53:55.125 308 12474.20 88.80 54393.25 88888.00 2016-11-03 10:53:55.250 308 12474.23 88.60 54393.28 88888.00 2016-11-03 10:53:55.375 308 12474.27 88.50 54393.28 88888.00 2016-11-03 10:53:55.500 308 12474.23 88.33 54393.30 88888.00 2016-11-03 10:53:55.625 308 12474.20 88.17 54393.30 88888.00 2016-11-03 10:53:55.750 308 12474.27 88.03 54393.32 88888.00 2016-11-03 10:53:55.875 308 12474.30 87.88 54393.35 88888.00 2016-11-03 10:53:56.000 308 12474.25 87.70 54393.38 88888.00 2016-11-03 10:53:56.125 308 12474.25 87.60 54393.40 88888.00 2016-11-03 10:53:56.250 308 12474.30 87.47 54393.45 88888.00 2016-11-03 10:53:56.375 308 12474.38 87.38 54393.45 88888.00 2016-11-03 10:53:56.500 308 12474.40 87.28 54393.47 88888.00 2016-11-03 10:53:56.625 308 12474.35 87.17 54393.50 88888.00 2016-11-03 10:53:56.750 308 12474.30 87.08 54393.53 88888.00 2016-11-03 10:53:56.875 308 12474.33 87.03 54393.55 88888.00 2016-11-03 10:53:57.000 308 12474.38 86.95 54393.57 88888.00 2016-11-03 10:53:57.125 308 12474.40 86.92 54393.60 88888.00 2016-11-03 10:53:57.250 308 12474.38 86.83 54393.60 88888.00 2016-11-03 10:53:57.375 308 12474.40 86.83 54393.60 88888.00 2016-11-03 10:53:57.500 308 12474.42 86.78 54393.60 88888.00 2016-11-03 10:53:57.625 308 12474.50 86.75 54393.62 88888.00 2016-11-03 10:53:57.750 308 12474.55 86.72 54393.62 88888.00 2016-11-03 10:53:57.875 308 12474.52 86.70 54393.65 88888.00 2016-11-03 10:53:58.000 308 12474.52 86.72 54393.65 88888.00 2016-11-03 10:53:58.125 308 12474.62 86.75 54393.68 88888.00 2016-11-03 10:53:58.250 308 12474.75 86.72 54393.65 88888.00 2016-11-03 10:53:58.375 308 12474.85 86.75 54393.65 88888.00 2016-11-03 10:53:58.500 308 12474.95 86.75 54393.65 88888.00 2016-11-03 10:53:58.625 308 12475.05 86.78 54393.65 88888.00 2016-11-03 10:53:58.750 308 12475.23 86.80 54393.65 88888.00 2016-11-03 10:53:58.875 308 12475.40 86.78 54393.62 88888.00 2016-11-03 10:53:59.000 308 12475.60 86.78 54393.62 88888.00 2016-11-03 10:53:59.125 308 12475.73 86.80 54393.62 88888.00 2016-11-03 10:53:59.250 308 12475.77 86.80 54393.62 88888.00 2016-11-03 10:53:59.375 308 12475.88 86.83 54393.62 88888.00 2016-11-03 10:53:59.500 308 12475.98 86.83 54393.62 88888.00 2016-11-03 10:53:59.625 308 12476.12 86.83 54393.60 88888.00 2016-11-03 10:53:59.750 308 12476.33 86.85 54393.57 88888.00 2016-11-03 10:53:59.875 308 12476.42 86.88 54393.57 88888.00 2016-11-03 10:54:00.000 308 12476.50 86.85 54393.57 88888.00 2016-11-03 10:54:00.125 308 12476.70 86.85 54393.55 88888.00 2016-11-03 10:54:00.250 308 12476.83 86.85 54393.53 88888.00 2016-11-03 10:54:00.375 308 12476.95 86.88 54393.50 88888.00 2016-11-03 10:54:00.500 308 12477.08 86.90 54393.53 88888.00 2016-11-03 10:54:00.625 308 12477.12 86.90 54393.53 88888.00 2016-11-03 10:54:00.750 308 12477.20 86.90 54393.53 88888.00 2016-11-03 10:54:00.875 308 12477.38 86.95 54393.53 88888.00 2016-11-03 10:54:01.000 308 12477.52 86.95 54393.53 88888.00 2016-11-03 10:54:01.125 308 12477.50 86.95 54393.55 88888.00 2016-11-03 10:54:01.250 308 12477.50 86.92 54393.55 88888.00 2016-11-03 10:54:01.375 308 12477.60 86.95 54393.53 88888.00 2016-11-03 10:54:01.500 308 12477.77 87.03 54393.53 88888.00 2016-11-03 10:54:01.625 308 12477.85 87.05 54393.57 88888.00 2016-11-03 10:54:01.750 308 12477.77 87.05 54393.55 88888.00 2016-11-03 10:54:01.875 308 12477.77 87.08 54393.55 88888.00 2016-11-03 10:54:02.000 308 12477.77 87.05 54393.57 88888.00 2016-11-03 10:54:02.125 308 12477.77 87.08 54393.57 88888.00 2016-11-03 10:54:02.250 308 12477.77 87.03 54393.60 88888.00 2016-11-03 10:54:02.375 308 12477.83 87.00 54393.60 88888.00 2016-11-03 10:54:02.500 308 12477.77 87.03 54393.62 88888.00 2016-11-03 10:54:02.625 308 12477.70 87.00 54393.60 88888.00 2016-11-03 10:54:02.750 308 12477.65 86.95 54393.60 88888.00 2016-11-03 10:54:02.875 308 12477.65 86.92 54393.65 88888.00 2016-11-03 10:54:03.000 308 12477.62 86.90 54393.65 88888.00 2016-11-03 10:54:03.125 308 12477.60 86.88 54393.70 88888.00 2016-11-03 10:54:03.250 308 12477.52 86.85 54393.72 88888.00 2016-11-03 10:54:03.375 308 12477.58 86.83 54393.72 88888.00 2016-11-03 10:54:03.500 308 12477.58 86.78 54393.75 88888.00 2016-11-03 10:54:03.625 308 12477.55 86.72 54393.75 88888.00 2016-11-03 10:54:03.750 308 12477.55 86.67 54393.78 88888.00 2016-11-03 10:54:03.875 308 12477.52 86.65 54393.82 88888.00 2016-11-03 10:54:04.000 308 12477.50 86.62 54393.80 88888.00 2016-11-03 10:54:04.125 308 12477.50 86.58 54393.88 88888.00 2016-11-03 10:54:04.250 308 12477.48 86.50 54393.90 88888.00 2016-11-03 10:54:04.375 308 12477.58 86.50 54393.90 88888.00 2016-11-03 10:54:04.500 308 12477.55 86.45 54393.88 88888.00 2016-11-03 10:54:04.625 308 12477.48 86.42 54393.93 88888.00 2016-11-03 10:54:04.750 308 12477.52 86.40 54393.95 88888.00 2016-11-03 10:54:04.875 308 12477.48 86.40 54393.97 88888.00 2016-11-03 10:54:05.000 308 12477.45 86.40 54393.97 88888.00 2016-11-03 10:54:05.125 308 12477.35 86.40 54394.03 88888.00 2016-11-03 10:54:05.250 308 12477.33 86.35 54394.07 88888.00 2016-11-03 10:54:05.375 308 12477.40 86.35 54394.10 88888.00 2016-11-03 10:54:05.500 308 12477.45 86.35 54394.12 88888.00 2016-11-03 10:54:05.625 308 12477.45 86.33 54394.18 88888.00 2016-11-03 10:54:05.750 308 12477.35 86.25 54394.20 88888.00 2016-11-03 10:54:05.875 308 12477.35 86.25 54394.20 88888.00 2016-11-03 10:54:06.000 308 12477.38 86.22 54394.25 88888.00 2016-11-03 10:54:06.125 308 12477.33 86.20 54394.28 88888.00 2016-11-03 10:54:06.250 308 12477.33 86.12 54394.32 88888.00 2016-11-03 10:54:06.375 308 12477.38 86.08 54394.35 88888.00 2016-11-03 10:54:06.500 308 12477.40 86.05 54394.38 88888.00 2016-11-03 10:54:06.625 308 12477.40 85.97 54394.40 88888.00 2016-11-03 10:54:06.750 308 12477.45 85.95 54394.43 88888.00 2016-11-03 10:54:06.875 308 12477.60 85.88 54394.45 88888.00 2016-11-03 10:54:07.000 308 12477.65 85.75 54394.47 88888.00 2016-11-03 10:54:07.125 308 12477.73 85.65 54394.53 88888.00 2016-11-03 10:54:07.250 308 12477.77 85.53 54394.55 88888.00 2016-11-03 10:54:07.375 308 12477.83 85.47 54394.57 88888.00 2016-11-03 10:54:07.500 308 12477.85 85.38 54394.60 88888.00 2016-11-03 10:54:07.625 308 12477.95 85.28 54394.68 88888.00 2016-11-03 10:54:07.750 308 12478.00 85.15 54394.68 88888.00 2016-11-03 10:54:07.875 308 12478.02 85.05 54394.72 88888.00 2016-11-03 10:54:08.000 308 12478.02 84.95 54394.78 88888.00 2016-11-03 10:54:08.125 308 12478.08 84.85 54394.80 88888.00 2016-11-03 10:54:08.250 308 12478.15 84.72 54394.85 88888.00 2016-11-03 10:54:08.375 308 12478.23 84.65 54394.90 88888.00 2016-11-03 10:54:08.500 308 12478.25 84.58 54394.95 88888.00 2016-11-03 10:54:08.625 308 12478.23 84.53 54395.00 88888.00 2016-11-03 10:54:08.750 308 12478.27 84.42 54395.07 88888.00 2016-11-03 10:54:08.875 308 12478.27 84.35 54395.10 88888.00 2016-11-03 10:54:09.000 308 12478.30 84.30 54395.15 88888.00 2016-11-03 10:54:09.125 308 12478.27 84.25 54395.20 88888.00 2016-11-03 10:54:09.250 308 12478.35 84.22 54395.22 88888.00 2016-11-03 10:54:09.375 308 12478.35 84.15 54395.25 88888.00 2016-11-03 10:54:09.500 308 12478.27 84.08 54395.30 88888.00 2016-11-03 10:54:09.625 308 12478.25 84.05 54395.35 88888.00 2016-11-03 10:54:09.750 308 12478.30 84.08 54395.40 88888.00 2016-11-03 10:54:09.875 308 12478.27 84.08 54395.47 88888.00 2016-11-03 10:54:10.000 308 12478.25 84.08 54395.50 88888.00 2016-11-03 10:54:10.125 308 12478.20 84.05 54395.57 88888.00 2016-11-03 10:54:10.250 308 12478.12 84.08 54395.62 88888.00 2016-11-03 10:54:10.375 308 12478.12 84.08 54395.65 88888.00 2016-11-03 10:54:10.500 308 12478.12 84.15 54395.70 88888.00 2016-11-03 10:54:10.625 308 12478.02 84.12 54395.72 88888.00 2016-11-03 10:54:10.750 308 12477.92 84.22 54395.80 88888.00 2016-11-03 10:54:10.875 308 12477.85 84.30 54395.80 88888.00 2016-11-03 10:54:11.000 308 12477.80 84.35 54395.82 88888.00 2016-11-03 10:54:11.125 308 12477.77 84.42 54395.88 88888.00 2016-11-03 10:54:11.250 308 12477.73 84.45 54395.90 88888.00 2016-11-03 10:54:11.375 308 12477.73 84.55 54395.93 88888.00 2016-11-03 10:54:11.500 308 12477.62 84.60 54395.95 88888.00 2016-11-03 10:54:11.625 308 12477.55 84.65 54396.00 88888.00 2016-11-03 10:54:11.750 308 12477.52 84.70 54396.03 88888.00 2016-11-03 10:54:11.875 308 12477.55 84.80 54396.05 88888.00 2016-11-03 10:54:12.000 308 12477.55 84.85 54396.10 88888.00 2016-11-03 10:54:12.125 308 12477.58 84.90 54396.12 88888.00 2016-11-03 10:54:12.250 308 12477.55 84.95 54396.18 88888.00 2016-11-03 10:54:12.375 308 12477.58 85.03 54396.18 88888.00 2016-11-03 10:54:12.500 308 12477.60 85.08 54396.20 88888.00 2016-11-03 10:54:12.625 308 12477.62 85.10 54396.22 88888.00 2016-11-03 10:54:12.750 308 12477.73 85.10 54396.28 88888.00 2016-11-03 10:54:12.875 308 12477.70 85.12 54396.28 88888.00 2016-11-03 10:54:13.000 308 12477.67 85.15 54396.30 88888.00 2016-11-03 10:54:13.125 308 12477.73 85.15 54396.35 88888.00 2016-11-03 10:54:13.250 308 12477.73 85.17 54396.40 88888.00 2016-11-03 10:54:13.375 308 12477.73 85.20 54396.40 88888.00 2016-11-03 10:54:13.500 308 12477.67 85.20 54396.43 88888.00 2016-11-03 10:54:13.625 308 12477.65 85.22 54396.43 88888.00 2016-11-03 10:54:13.750 308 12477.62 85.25 54396.47 88888.00 2016-11-03 10:54:13.875 308 12477.62 85.30 54396.53 88888.00 2016-11-03 10:54:14.000 308 12477.60 85.28 54396.55 88888.00 2016-11-03 10:54:14.125 308 12477.60 85.28 54396.62 88888.00 2016-11-03 10:54:14.250 308 12477.55 85.30 54396.65 88888.00 2016-11-03 10:54:14.375 308 12477.45 85.33 54396.70 88888.00 2016-11-03 10:54:14.500 308 12477.38 85.35 54396.75 88888.00 2016-11-03 10:54:14.625 308 12477.35 85.35 54396.78 88888.00 2016-11-03 10:54:14.750 308 12477.27 85.38 54396.80 88888.00 2016-11-03 10:54:14.875 308 12477.17 85.45 54396.85 88888.00 2016-11-03 10:54:15.000 308 12477.10 85.47 54396.85 88888.00 2016-11-03 10:54:15.125 308 12476.95 85.53 54396.93 88888.00 2016-11-03 10:54:15.250 308 12476.85 85.58 54397.00 88888.00 2016-11-03 10:54:15.375 308 12476.80 85.67 54397.03 88888.00 2016-11-03 10:54:15.500 308 12476.70 85.72 54397.05 88888.00 2016-11-03 10:54:15.625 308 12476.55 85.78 54397.10 88888.00 2016-11-03 10:54:15.750 308 12476.50 85.90 54397.15 88888.00 2016-11-03 10:54:15.875 308 12476.45 86.00 54397.15 88888.00 2016-11-03 10:54:16.000 308 12476.38 86.10 54397.18 88888.00 2016-11-03 10:54:16.125 308 12476.30 86.22 54397.22 88888.00 2016-11-03 10:54:16.250 308 12476.12 86.30 54397.25 88888.00 2016-11-03 10:54:16.375 308 12476.02 86.38 54397.25 88888.00 2016-11-03 10:54:16.500 308 12476.00 86.53 54397.28 88888.00 2016-11-03 10:54:16.625 308 12475.98 86.62 54397.32 88888.00 2016-11-03 10:54:16.750 308 12475.98 86.72 54397.32 88888.00 2016-11-03 10:54:16.875 308 12476.00 86.85 54397.35 88888.00 2016-11-03 10:54:17.000 308 12475.98 86.95 54397.35 88888.00 2016-11-03 10:54:17.125 308 12475.95 87.03 54397.35 88888.00 2016-11-03 10:54:17.250 308 12475.88 87.10 54397.35 88888.00 2016-11-03 10:54:17.375 308 12475.90 87.20 54397.38 88888.00 2016-11-03 10:54:17.500 308 12475.92 87.35 54397.43 88888.00 2016-11-03 10:54:17.625 308 12475.98 87.45 54397.47 88888.00 2016-11-03 10:54:17.750 308 12475.98 87.53 54397.47 88888.00 2016-11-03 10:54:17.875 308 12475.98 87.60 54397.45 88888.00 2016-11-03 10:54:18.000 308 12475.92 87.70 54397.45 88888.00 2016-11-03 10:54:18.125 308 12475.98 87.80 54397.50 88888.00 2016-11-03 10:54:18.250 308 12475.98 87.88 54397.53 88888.00 2016-11-03 10:54:18.375 308 12476.00 87.95 54397.53 88888.00 2016-11-03 10:54:18.500 308 12475.98 88.03 54397.53 88888.00 2016-11-03 10:54:18.625 308 12475.92 88.08 54397.53 88888.00 2016-11-03 10:54:18.750 308 12475.98 88.10 54397.53 88888.00 2016-11-03 10:54:18.875 308 12475.98 88.17 54397.53 88888.00 2016-11-03 10:54:19.000 308 12475.95 88.22 54397.55 88888.00 2016-11-03 10:54:19.125 308 12475.98 88.25 54397.60 88888.00 2016-11-03 10:54:19.250 308 12476.00 88.25 54397.60 88888.00 2016-11-03 10:54:19.375 308 12475.98 88.28 54397.60 88888.00 2016-11-03 10:54:19.500 308 12475.92 88.28 54397.62 88888.00 2016-11-03 10:54:19.625 308 12475.90 88.28 54397.62 88888.00 2016-11-03 10:54:19.750 308 12475.88 88.25 54397.65 88888.00 2016-11-03 10:54:19.875 308 12475.85 88.22 54397.68 88888.00 2016-11-03 10:54:20.000 308 12475.90 88.25 54397.70 88888.00 2016-11-03 10:54:20.125 308 12475.90 88.22 54397.70 88888.00 2016-11-03 10:54:20.250 308 12475.80 88.17 54397.72 88888.00 2016-11-03 10:54:20.375 308 12475.73 88.12 54397.75 88888.00 2016-11-03 10:54:20.500 308 12475.70 88.08 54397.78 88888.00 2016-11-03 10:54:20.625 308 12475.73 88.00 54397.80 88888.00 2016-11-03 10:54:20.750 308 12475.73 87.95 54397.82 88888.00 2016-11-03 10:54:20.875 308 12475.70 87.92 54397.82 88888.00 2016-11-03 10:54:21.000 308 12475.75 87.85 54397.78 88888.00 2016-11-03 10:54:21.125 308 12475.83 87.78 54397.82 88888.00 2016-11-03 10:54:21.250 308 12475.80 87.67 54397.85 88888.00 2016-11-03 10:54:21.375 308 12475.80 87.65 54397.88 88888.00 2016-11-03 10:54:21.500 308 12475.83 87.58 54397.85 88888.00 2016-11-03 10:54:21.625 308 12475.95 87.50 54397.88 88888.00 2016-11-03 10:54:21.750 308 12475.95 87.40 54397.90 88888.00 2016-11-03 10:54:21.875 308 12475.98 87.35 54397.88 88888.00 2016-11-03 10:54:22.000 308 12476.00 87.25 54397.88 88888.00 2016-11-03 10:54:22.125 308 12476.02 87.20 54397.90 88888.00 2016-11-03 10:54:22.250 308 12476.05 87.15 54397.90 88888.00 2016-11-03 10:54:22.375 308 12476.08 87.12 54397.95 88888.00 2016-11-03 10:54:22.500 308 12476.08 87.10 54397.95 88888.00 2016-11-03 10:54:22.625 308 12476.10 87.10 54397.97 88888.00 2016-11-03 10:54:22.750 308 12476.20 87.08 54397.95 88888.00 2016-11-03 10:54:22.875 308 12476.25 87.03 54398.00 88888.00 2016-11-03 10:54:23.000 308 12476.17 87.03 54397.97 88888.00 2016-11-03 10:54:23.125 308 12476.08 87.05 54397.97 88888.00 2016-11-03 10:54:23.250 308 12476.08 87.05 54397.97 88888.00 2016-11-03 10:54:23.375 308 12476.12 87.10 54398.03 88888.00 2016-11-03 10:54:23.500 308 12476.12 87.12 54398.05 88888.00 2016-11-03 10:54:23.625 308 12476.12 87.17 54398.00 88888.00 2016-11-03 10:54:23.750 308 12476.15 87.17 54397.97 88888.00 2016-11-03 10:54:23.875 308 12476.12 87.20 54398.00 88888.00 2016-11-03 10:54:24.000 308 12476.05 87.22 54397.97 88888.00 2016-11-03 10:54:24.125 308 12475.98 87.25 54397.97 88888.00 2016-11-03 10:54:24.250 308 12475.95 87.25 54397.97 88888.00 2016-11-03 10:54:24.375 308 12475.95 87.30 54398.00 88888.00 2016-11-03 10:54:24.500 308 12475.95 87.40 54397.97 88888.00 2016-11-03 10:54:24.625 308 12475.95 87.45 54397.95 88888.00 2016-11-03 10:54:24.750 308 12475.90 87.47 54397.95 88888.00 2016-11-03 10:54:24.875 308 12475.95 87.47 54397.90 88888.00 2016-11-03 10:54:25.000 308 12475.95 87.47 54397.93 88888.00 2016-11-03 10:54:25.125 308 12475.92 87.53 54397.93 88888.00 2016-11-03 10:54:25.250 308 12475.92 87.53 54397.90 88888.00 2016-11-03 10:54:25.375 308 12475.98 87.50 54397.88 88888.00 2016-11-03 10:54:25.500 308 12476.00 87.50 54397.85 88888.00 2016-11-03 10:54:25.625 308 12476.05 87.50 54397.80 88888.00 2016-11-03 10:54:25.750 308 12476.02 87.50 54397.80 88888.00 2016-11-03 10:54:25.875 308 12476.05 87.42 54397.80 88888.00 2016-11-03 10:54:26.000 308 12476.05 87.40 54397.75 88888.00 2016-11-03 10:54:26.125 308 12476.05 87.35 54397.75 88888.00 2016-11-03 10:54:26.250 308 12476.10 87.30 54397.75 88888.00 2016-11-03 10:54:26.375 308 12476.15 87.25 54397.70 88888.00 2016-11-03 10:54:26.500 308 12476.20 87.17 54397.68 88888.00 2016-11-03 10:54:26.625 308 12476.27 87.15 54397.68 88888.00 2016-11-03 10:54:26.750 308 12476.33 87.10 54397.68 88888.00 2016-11-03 10:54:26.875 308 12476.40 87.03 54397.68 88888.00 2016-11-03 10:54:27.000 308 12476.42 86.95 54397.62 88888.00 2016-11-03 10:54:27.125 308 12476.45 86.92 54397.62 88888.00 2016-11-03 10:54:27.250 308 12476.50 86.85 54397.60 88888.00 2016-11-03 10:54:27.375 308 12476.67 86.85 54397.60 88888.00 2016-11-03 10:54:27.500 308 12476.77 86.83 54397.57 88888.00 2016-11-03 10:54:27.625 308 12476.77 86.83 54397.57 88888.00 2016-11-03 10:54:27.750 308 12476.80 86.83 54397.55 88888.00 2016-11-03 10:54:27.875 308 12476.85 86.85 54397.55 88888.00 2016-11-03 10:54:28.000 308 12476.85 86.90 54397.53 88888.00 2016-11-03 10:54:28.125 308 12476.90 86.92 54397.55 88888.00 2016-11-03 10:54:28.250 308 12476.95 86.90 54397.53 88888.00 2016-11-03 10:54:28.375 308 12477.00 86.92 54397.50 88888.00 2016-11-03 10:54:28.500 308 12477.08 87.03 54397.50 88888.00 2016-11-03 10:54:28.625 308 12477.05 87.12 54397.47 88888.00 2016-11-03 10:54:28.750 308 12477.08 87.17 54397.45 88888.00 2016-11-03 10:54:28.875 308 12477.15 87.25 54397.43 88888.00 2016-11-03 10:54:29.000 308 12477.15 87.25 54397.38 88888.00 2016-11-03 10:54:29.125 308 12477.17 87.35 54397.35 88888.00 2016-11-03 10:54:29.250 308 12477.17 87.47 54397.30 88888.00 2016-11-03 10:54:29.375 308 12477.27 87.55 54397.25 88888.00 2016-11-03 10:54:29.500 308 12477.33 87.60 54397.25 88888.00 2016-11-03 10:54:29.625 308 12477.45 87.70 54397.20 88888.00 2016-11-03 10:54:29.750 308 12477.55 87.78 54397.12 88888.00 2016-11-03 10:54:29.875 308 12477.58 87.80 54397.10 88888.00 2016-11-03 10:54:30.000 308 12477.60 87.85 54397.05 88888.00 2016-11-03 10:54:30.125 308 12477.67 87.90 54397.03 88888.00 2016-11-03 10:54:30.250 308 12477.75 87.92 54396.97 88888.00 2016-11-03 10:54:30.375 308 12477.77 87.92 54396.90 88888.00 2016-11-03 10:54:30.500 308 12477.88 87.92 54396.85 88888.00 2016-11-03 10:54:30.625 308 12477.98 87.95 54396.80 88888.00 2016-11-03 10:54:30.750 308 12478.12 87.97 54396.78 88888.00 2016-11-03 10:54:30.875 308 12478.25 87.95 54396.72 88888.00 2016-11-03 10:54:31.000 308 12478.27 87.92 54396.68 88888.00 2016-11-03 10:54:31.125 308 12478.35 87.88 54396.62 88888.00 2016-11-03 10:54:31.250 308 12478.50 87.83 54396.57 88888.00 2016-11-03 10:54:31.375 308 12478.62 87.75 54396.53 88888.00 2016-11-03 10:54:31.500 308 12478.62 87.70 54396.47 88888.00 2016-11-03 10:54:31.625 308 12478.58 87.65 54396.45 88888.00 2016-11-03 10:54:31.750 308 12478.65 87.62 54396.40 88888.00 2016-11-03 10:54:31.875 308 12478.67 87.58 54396.38 88888.00 2016-11-03 10:54:32.000 308 12478.65 87.55 54396.32 88888.00 2016-11-03 10:54:32.125 308 12478.65 87.53 54396.32 88888.00 2016-11-03 10:54:32.250 308 12478.58 87.42 54396.30 88888.00 2016-11-03 10:54:32.375 308 12478.60 87.40 54396.28 88888.00 2016-11-03 10:54:32.500 308 12478.62 87.35 54396.25 88888.00 2016-11-03 10:54:32.625 308 12478.58 87.30 54396.22 88888.00 2016-11-03 10:54:32.750 308 12478.48 87.28 54396.20 88888.00 2016-11-03 10:54:32.875 308 12478.38 87.28 54396.20 88888.00 2016-11-03 10:54:33.000 308 12478.23 87.25 54396.20 88888.00 2016-11-03 10:54:33.125 308 12478.10 87.22 54396.18 88888.00 2016-11-03 10:54:33.250 308 12478.00 87.22 54396.20 88888.00 2016-11-03 10:54:33.375 308 12477.95 87.25 54396.15 88888.00 2016-11-03 10:54:33.500 308 12477.80 87.28 54396.10 88888.00 2016-11-03 10:54:33.625 308 12477.60 87.25 54396.07 88888.00 2016-11-03 10:54:33.750 308 12477.45 87.25 54396.10 88888.00 2016-11-03 10:54:33.875 308 12477.25 87.30 54396.07 88888.00 2016-11-03 10:54:34.000 308 12477.02 87.33 54396.07 88888.00 2016-11-03 10:54:34.125 308 12476.80 87.38 54396.05 88888.00 2016-11-03 10:54:34.250 308 12476.60 87.42 54396.05 88888.00 2016-11-03 10:54:34.375 308 12476.45 87.47 54396.03 88888.00 2016-11-03 10:54:34.500 308 12476.30 87.53 54396.00 88888.00 2016-11-03 10:54:34.625 308 12476.08 87.60 54396.00 88888.00 2016-11-03 10:54:34.750 308 12475.85 87.62 54396.00 88888.00 2016-11-03 10:54:34.875 308 12475.60 87.72 54395.97 88888.00 2016-11-03 10:54:35.000 308 12475.48 87.70 54395.95 88888.00 2016-11-03 10:54:35.125 308 12475.27 87.75 54395.95 88888.00 2016-11-03 10:54:35.250 308 12475.10 87.83 54395.90 88888.00 2016-11-03 10:54:35.375 308 12475.00 87.90 54395.88 88888.00 2016-11-03 10:54:35.500 308 12474.90 87.97 54395.85 88888.00 2016-11-03 10:54:35.625 308 12474.77 88.00 54395.85 88888.00 2016-11-03 10:54:35.750 308 12474.62 88.03 54395.82 88888.00 2016-11-03 10:54:35.875 308 12474.50 88.03 54395.80 88888.00 2016-11-03 10:54:36.000 308 12474.38 88.05 54395.78 88888.00 2016-11-03 10:54:36.125 308 12474.20 88.05 54395.75 88888.00 2016-11-03 10:54:36.250 308 12474.05 88.03 54395.72 88888.00 2016-11-03 10:54:36.375 308 12474.02 88.05 54395.72 88888.00 2016-11-03 10:54:36.500 308 12474.00 88.03 54395.68 88888.00 2016-11-03 10:54:36.625 308 12474.00 88.03 54395.65 88888.00 2016-11-03 10:54:36.750 308 12473.90 88.05 54395.62 88888.00 2016-11-03 10:54:36.875 308 12473.88 88.03 54395.60 88888.00 2016-11-03 10:54:37.000 308 12473.85 88.00 54395.57 88888.00 2016-11-03 10:54:37.125 308 12473.75 87.97 54395.60 88888.00 2016-11-03 10:54:37.250 308 12473.60 87.95 54395.60 88888.00 2016-11-03 10:54:37.375 308 12473.55 87.95 54395.55 88888.00 2016-11-03 10:54:37.500 308 12473.55 87.95 54395.55 88888.00 2016-11-03 10:54:37.625 308 12473.55 87.95 54395.55 88888.00 2016-11-03 10:54:37.750 308 12473.50 87.92 54395.53 88888.00 2016-11-03 10:54:37.875 308 12473.42 87.85 54395.53 88888.00 2016-11-03 10:54:38.000 308 12473.38 87.85 54395.50 88888.00 2016-11-03 10:54:38.125 308 12473.35 87.83 54395.50 88888.00 2016-11-03 10:54:38.250 308 12473.27 87.80 54395.50 88888.00 2016-11-03 10:54:38.375 308 12473.20 87.78 54395.47 88888.00 2016-11-03 10:54:38.500 308 12473.12 87.80 54395.50 88888.00 2016-11-03 10:54:38.625 308 12473.08 87.83 54395.47 88888.00 2016-11-03 10:54:38.750 308 12473.00 87.88 54395.47 88888.00 2016-11-03 10:54:38.875 308 12472.95 87.83 54395.45 88888.00 2016-11-03 10:54:39.000 308 12472.95 87.83 54395.43 88888.00 2016-11-03 10:54:39.125 308 12472.92 87.88 54395.45 88888.00 2016-11-03 10:54:39.250 308 12472.80 87.88 54395.43 88888.00 2016-11-03 10:54:39.375 308 12472.77 87.90 54395.43 88888.00 2016-11-03 10:54:39.500 308 12472.75 87.95 54395.43 88888.00 2016-11-03 10:54:39.625 308 12472.75 88.00 54395.40 88888.00 2016-11-03 10:54:39.750 308 12472.75 88.03 54395.35 88888.00 2016-11-03 10:54:39.875 308 12472.67 88.03 54395.35 88888.00 2016-11-03 10:54:40.000 308 12472.62 88.03 54395.35 88888.00 2016-11-03 10:54:40.125 308 12472.58 88.05 54395.35 88888.00 2016-11-03 10:54:40.250 308 12472.52 88.08 54395.35 88888.00 2016-11-03 10:54:40.375 308 12472.55 88.12 54395.32 88888.00 2016-11-03 10:54:40.500 308 12472.52 88.15 54395.28 88888.00 2016-11-03 10:54:40.625 308 12472.45 88.17 54395.25 88888.00 2016-11-03 10:54:40.750 308 12472.38 88.17 54395.20 88888.00 2016-11-03 10:54:40.875 308 12472.42 88.22 54395.20 88888.00 2016-11-03 10:54:41.000 308 12472.40 88.17 54395.18 88888.00 2016-11-03 10:54:41.125 308 12472.40 88.20 54395.12 88888.00 2016-11-03 10:54:41.250 308 12472.42 88.20 54395.12 88888.00 2016-11-03 10:54:41.375 308 12472.52 88.22 54395.12 88888.00 2016-11-03 10:54:41.500 308 12472.55 88.28 54395.07 88888.00 2016-11-03 10:54:41.625 308 12472.58 88.28 54395.03 88888.00 2016-11-03 10:54:41.750 308 12472.58 88.30 54395.03 88888.00 2016-11-03 10:54:41.875 308 12472.52 88.33 54395.00 88888.00 2016-11-03 10:54:42.000 308 12472.48 88.35 54394.95 88888.00 2016-11-03 10:54:42.125 308 12472.50 88.38 54394.95 88888.00 2016-11-03 10:54:42.250 308 12472.50 88.42 54394.95 88888.00 2016-11-03 10:54:42.375 308 12472.55 88.53 54394.93 88888.00 2016-11-03 10:54:42.500 308 12472.60 88.58 54394.90 88888.00 2016-11-03 10:54:42.625 308 12472.65 88.60 54394.90 88888.00 2016-11-03 10:54:42.750 308 12472.65 88.67 54394.88 88888.00 2016-11-03 10:54:42.875 308 12472.60 88.75 54394.82 88888.00 2016-11-03 10:54:43.000 308 12472.67 88.80 54394.80 88888.00 2016-11-03 10:54:43.125 308 12472.67 88.83 54394.80 88888.00 2016-11-03 10:54:43.250 308 12472.65 88.95 54394.78 88888.00 2016-11-03 10:54:43.375 308 12472.67 89.00 54394.75 88888.00 2016-11-03 10:54:43.500 308 12472.60 89.05 54394.70 88888.00 2016-11-03 10:54:43.625 308 12472.58 89.15 54394.70 88888.00 2016-11-03 10:54:43.750 308 12472.58 89.25 54394.70 88888.00 2016-11-03 10:54:43.875 308 12472.60 89.33 54394.68 88888.00 2016-11-03 10:54:44.000 308 12472.52 89.42 54394.62 88888.00 2016-11-03 10:54:44.125 308 12472.50 89.47 54394.62 88888.00 2016-11-03 10:54:44.250 308 12472.45 89.55 54394.60 88888.00 2016-11-03 10:54:44.375 308 12472.42 89.65 54394.62 88888.00 2016-11-03 10:54:44.500 308 12472.38 89.72 54394.57 88888.00 2016-11-03 10:54:44.625 308 12472.40 89.78 54394.57 88888.00 2016-11-03 10:54:44.750 308 12472.40 89.88 54394.55 88888.00 2016-11-03 10:54:44.875 308 12472.45 89.92 54394.50 88888.00 2016-11-03 10:54:45.000 308 12472.50 90.00 54394.47 88888.00 2016-11-03 10:54:45.125 308 12472.50 90.05 54394.50 88888.00 2016-11-03 10:54:45.250 308 12472.50 90.10 54394.45 88888.00 2016-11-03 10:54:45.375 308 12472.52 90.17 54394.43 88888.00 2016-11-03 10:54:45.500 308 12472.52 90.20 54394.40 88888.00 2016-11-03 10:54:45.625 308 12472.50 90.20 54394.40 88888.00 2016-11-03 10:54:45.750 308 12472.58 90.28 54394.38 88888.00 2016-11-03 10:54:45.875 308 12472.62 90.33 54394.38 88888.00 2016-11-03 10:54:46.000 308 12472.67 90.35 54394.35 88888.00 2016-11-03 10:54:46.125 308 12472.70 90.35 54394.35 88888.00 2016-11-03 10:54:46.250 308 12472.73 90.33 54394.32 88888.00 2016-11-03 10:54:46.375 308 12472.80 90.33 54394.32 88888.00 2016-11-03 10:54:46.500 308 12472.83 90.35 54394.30 88888.00 2016-11-03 10:54:46.625 308 12472.85 90.38 54394.30 88888.00 2016-11-03 10:54:46.750 308 12472.88 90.38 54394.30 88888.00 2016-11-03 10:54:46.875 308 12472.92 90.38 54394.28 88888.00 2016-11-03 10:54:47.000 308 12472.95 90.38 54394.28 88888.00 2016-11-03 10:54:47.125 308 12472.95 90.38 54394.28 88888.00 2016-11-03 10:54:47.250 308 12472.98 90.38 54394.30 88888.00 2016-11-03 10:54:47.375 308 12472.98 90.40 54394.28 88888.00 2016-11-03 10:54:47.500 308 12472.95 90.40 54394.28 88888.00 2016-11-03 10:54:47.625 308 12472.98 90.40 54394.28 88888.00 2016-11-03 10:54:47.750 308 12473.00 90.42 54394.28 88888.00 2016-11-03 10:54:47.875 308 12473.00 90.42 54394.25 88888.00 2016-11-03 10:54:48.000 308 12472.92 90.42 54394.25 88888.00 2016-11-03 10:54:48.125 308 12472.88 90.42 54394.25 88888.00 2016-11-03 10:54:48.250 308 12472.88 90.45 54394.28 88888.00 2016-11-03 10:54:48.375 308 12472.85 90.47 54394.25 88888.00 2016-11-03 10:54:48.500 308 12472.80 90.50 54394.25 88888.00 2016-11-03 10:54:48.625 308 12472.77 90.53 54394.28 88888.00 2016-11-03 10:54:48.750 308 12472.67 90.50 54394.22 88888.00 2016-11-03 10:54:48.875 308 12472.55 90.60 54394.22 88888.00 2016-11-03 10:54:49.000 308 12472.50 90.65 54394.28 88888.00 2016-11-03 10:54:49.125 308 12472.40 90.72 54394.28 88888.00 2016-11-03 10:54:49.250 308 12472.30 90.78 54394.28 88888.00 2016-11-03 10:54:49.375 308 12472.27 90.83 54394.25 88888.00 2016-11-03 10:54:49.500 308 12472.17 90.92 54394.25 88888.00 2016-11-03 10:54:49.625 308 12472.05 90.97 54394.25 88888.00 2016-11-03 10:54:49.750 308 12472.00 91.03 54394.25 88888.00 2016-11-03 10:54:49.875 308 12471.95 91.10 54394.22 88888.00 2016-11-03 10:54:50.000 308 12471.83 91.20 54394.20 88888.00 2016-11-03 10:54:50.125 308 12471.77 91.30 54394.20 88888.00 2016-11-03 10:54:50.250 308 12471.77 91.38 54394.18 88888.00 2016-11-03 10:54:50.375 308 12471.83 91.45 54394.18 88888.00 2016-11-03 10:54:50.500 308 12471.80 91.50 54394.15 88888.00 2016-11-03 10:54:50.625 308 12471.77 91.58 54394.12 88888.00 2016-11-03 10:54:50.750 308 12471.80 91.58 54394.12 88888.00 2016-11-03 10:54:50.875 308 12471.85 91.62 54394.10 88888.00 2016-11-03 10:54:51.000 308 12471.95 91.70 54394.05 88888.00 2016-11-03 10:54:51.125 308 12471.98 91.72 54394.05 88888.00 2016-11-03 10:54:51.250 308 12472.02 91.65 54394.03 88888.00 2016-11-03 10:54:51.375 308 12472.17 91.67 54394.00 88888.00 2016-11-03 10:54:51.500 308 12472.20 91.70 54394.00 88888.00 2016-11-03 10:54:51.625 308 12472.30 91.70 54393.97 88888.00 2016-11-03 10:54:51.750 308 12472.42 91.65 54393.93 88888.00 2016-11-03 10:54:51.875 308 12472.62 91.60 54393.90 88888.00 2016-11-03 10:54:52.000 308 12472.77 91.53 54393.88 88888.00 2016-11-03 10:54:52.125 308 12472.83 91.50 54393.88 88888.00 2016-11-03 10:54:52.250 308 12472.85 91.42 54393.85 88888.00 2016-11-03 10:54:52.375 308 12472.92 91.40 54393.85 88888.00 2016-11-03 10:54:52.500 308 12473.02 91.33 54393.80 88888.00 2016-11-03 10:54:52.625 308 12473.20 91.28 54393.78 88888.00 2016-11-03 10:54:52.750 308 12473.35 91.17 54393.75 88888.00 2016-11-03 10:54:52.875 308 12473.48 91.10 54393.75 88888.00 2016-11-03 10:54:53.000 308 12473.52 91.03 54393.72 88888.00 2016-11-03 10:54:53.125 308 12473.55 90.95 54393.70 88888.00 2016-11-03 10:54:53.250 308 12473.65 90.90 54393.70 88888.00 2016-11-03 10:54:53.375 308 12473.77 90.90 54393.68 88888.00 2016-11-03 10:54:53.500 308 12473.83 90.85 54393.62 88888.00 2016-11-03 10:54:53.625 308 12473.92 90.85 54393.60 88888.00 2016-11-03 10:54:53.750 308 12474.00 90.85 54393.57 88888.00 2016-11-03 10:54:53.875 308 12474.05 90.88 54393.55 88888.00 2016-11-03 10:54:54.000 308 12474.10 90.90 54393.53 88888.00 2016-11-03 10:54:54.125 308 12474.15 90.95 54393.50 88888.00 2016-11-03 10:54:54.250 308 12474.20 90.92 54393.45 88888.00 2016-11-03 10:54:54.375 308 12474.33 90.97 54393.40 88888.00 2016-11-03 10:54:54.500 308 12474.35 90.97 54393.47 88888.00 2016-11-03 10:54:54.625 308 12474.30 91.08 54393.50 88888.00 2016-11-03 10:54:54.750 308 12474.38 91.15 54393.43 88888.00 2016-11-03 10:54:54.875 308 12474.45 91.25 54393.32 88888.00 2016-11-03 10:54:55.000 308 12474.60 91.33 54393.25 88888.00 2016-11-03 10:54:55.125 308 12474.67 91.40 54393.22 88888.00 2016-11-03 10:54:55.250 308 12474.70 91.47 54393.20 88888.00 2016-11-03 10:54:55.375 308 12474.75 91.58 54393.18 88888.00 2016-11-03 10:54:55.500 308 12474.77 91.72 54393.15 88888.00 2016-11-03 10:54:55.625 308 12474.83 91.83 54393.12 88888.00 2016-11-03 10:54:55.750 308 12474.90 91.95 54393.05 88888.00 2016-11-03 10:54:55.875 308 12475.00 92.03 54393.00 88888.00 2016-11-03 10:54:56.000 308 12475.10 92.12 54393.00 88888.00 2016-11-03 10:54:56.125 308 12475.15 92.20 54392.95 88888.00 2016-11-03 10:54:56.250 308 12475.20 92.30 54392.90 88888.00 2016-11-03 10:54:56.375 308 12475.30 92.35 54392.85 88888.00 2016-11-03 10:54:56.500 308 12475.40 92.42 54392.82 88888.00 2016-11-03 10:54:56.625 308 12475.55 92.50 54392.80 88888.00 2016-11-03 10:54:56.750 308 12475.65 92.62 54392.78 88888.00 2016-11-03 10:54:56.875 308 12475.75 92.67 54392.75 88888.00 2016-11-03 10:54:57.000 308 12475.83 92.72 54392.70 88888.00 2016-11-03 10:54:57.125 308 12475.88 92.78 54392.68 88888.00 2016-11-03 10:54:57.250 308 12475.92 92.78 54392.65 88888.00 2016-11-03 10:54:57.375 308 12476.10 92.85 54392.62 88888.00 2016-11-03 10:54:57.500 308 12476.23 92.88 54392.57 88888.00 2016-11-03 10:54:57.625 308 12476.25 92.85 54392.55 88888.00 2016-11-03 10:54:57.750 308 12476.30 92.85 54392.50 88888.00 2016-11-03 10:54:57.875 308 12476.38 92.90 54392.50 88888.00 2016-11-03 10:54:58.000 308 12476.50 92.92 54392.53 88888.00 2016-11-03 10:54:58.125 308 12476.52 92.90 54392.47 88888.00 2016-11-03 10:54:58.250 308 12476.55 92.88 54392.50 88888.00 2016-11-03 10:54:58.375 308 12476.60 92.90 54392.50 88888.00 2016-11-03 10:54:58.500 308 12476.73 92.92 54392.47 88888.00 2016-11-03 10:54:58.625 308 12476.77 92.90 54392.47 88888.00 2016-11-03 10:54:58.750 308 12476.75 92.88 54392.45 88888.00 2016-11-03 10:54:58.875 308 12476.73 92.88 54392.43 88888.00 2016-11-03 10:54:59.000 308 12476.75 92.88 54392.40 88888.00 2016-11-03 10:54:59.125 308 12476.83 92.88 54392.45 88888.00 2016-11-03 10:54:59.250 308 12476.77 92.92 54392.43 88888.00 2016-11-03 10:54:59.375 308 12476.83 92.92 54392.40 88888.00 2016-11-03 10:54:59.500 308 12476.85 92.97 54392.40 88888.00 2016-11-03 10:54:59.625 308 12476.88 92.97 54392.38 88888.00 2016-11-03 10:54:59.750 308 12476.88 93.03 54392.43 88888.00 2016-11-03 10:54:59.875 308 12476.83 93.05 54392.40 88888.00 2016-11-03 10:55:00.000 308 12476.75 93.10 54392.40 88888.00 2016-11-03 10:55:00.125 308 12476.73 93.17 54392.40 88888.00 2016-11-03 10:55:00.250 308 12476.67 93.25 54392.40 88888.00 2016-11-03 10:55:00.375 308 12476.67 93.35 54392.38 88888.00 2016-11-03 10:55:00.500 308 12476.65 93.42 54392.38 88888.00 2016-11-03 10:55:00.625 308 12476.58 93.53 54392.38 88888.00 2016-11-03 10:55:00.750 308 12476.58 93.62 54392.40 88888.00 2016-11-03 10:55:00.875 308 12476.62 93.75 54392.43 88888.00 2016-11-03 10:55:01.000 308 12476.62 93.85 54392.40 88888.00 2016-11-03 10:55:01.125 308 12476.65 93.92 54392.40 88888.00 2016-11-03 10:55:01.250 308 12476.60 94.00 54392.38 88888.00 2016-11-03 10:55:01.375 308 12476.58 94.12 54392.40 88888.00 2016-11-03 10:55:01.500 308 12476.58 94.20 54392.38 88888.00 2016-11-03 10:55:01.625 308 12476.50 94.28 54392.38 88888.00 2016-11-03 10:55:01.750 308 12476.48 94.33 54392.35 88888.00 2016-11-03 10:55:01.875 308 12476.52 94.40 54392.38 88888.00 2016-11-03 10:55:02.000 308 12476.62 94.50 54392.35 88888.00 2016-11-03 10:55:02.125 308 12476.67 94.53 54392.35 88888.00 2016-11-03 10:55:02.250 308 12476.73 94.58 54392.32 88888.00 2016-11-03 10:55:02.375 308 12476.77 94.60 54392.32 88888.00 2016-11-03 10:55:02.500 308 12476.80 94.62 54392.38 88888.00 2016-11-03 10:55:02.625 308 12476.88 94.67 54392.35 88888.00 2016-11-03 10:55:02.750 308 12476.98 94.70 54392.32 88888.00 2016-11-03 10:55:02.875 308 12477.02 94.67 54392.30 88888.00 2016-11-03 10:55:03.000 308 12477.10 94.67 54392.28 88888.00 2016-11-03 10:55:03.125 308 12477.17 94.72 54392.35 88888.00 2016-11-03 10:55:03.250 308 12477.15 94.72 54392.35 88888.00 2016-11-03 10:55:03.375 308 12477.17 94.72 54392.30 88888.00 2016-11-03 10:55:03.500 308 12477.23 94.72 54392.30 88888.00 2016-11-03 10:55:03.625 308 12477.30 94.70 54392.32 88888.00 2016-11-03 10:55:03.750 308 12477.38 94.75 54392.32 88888.00 2016-11-03 10:55:03.875 308 12477.42 94.75 54392.32 88888.00 2016-11-03 10:55:04.000 308 12477.42 94.75 54392.35 88888.00 2016-11-03 10:55:04.125 308 12477.38 94.78 54392.38 88888.00 2016-11-03 10:55:04.250 308 12477.35 94.80 54392.35 88888.00 2016-11-03 10:55:04.375 308 12477.38 94.80 54392.35 88888.00 2016-11-03 10:55:04.500 308 12477.42 94.83 54392.40 88888.00 2016-11-03 10:55:04.625 308 12477.52 94.85 54392.40 88888.00 2016-11-03 10:55:04.750 308 12477.55 94.88 54392.38 88888.00 2016-11-03 10:55:04.875 308 12477.55 94.92 54392.38 88888.00 2016-11-03 10:55:05.000 308 12477.58 94.95 54392.35 88888.00 2016-11-03 10:55:05.125 308 12477.60 94.97 54392.35 88888.00 2016-11-03 10:55:05.250 308 12477.62 95.00 54392.38 88888.00 2016-11-03 10:55:05.375 308 12477.65 95.05 54392.38 88888.00 2016-11-03 10:55:05.500 308 12477.70 95.10 54392.35 88888.00 2016-11-03 10:55:05.625 308 12477.75 95.10 54392.35 88888.00 2016-11-03 10:55:05.750 308 12477.75 95.12 54392.35 88888.00 2016-11-03 10:55:05.875 308 12477.77 95.10 54392.35 88888.00 2016-11-03 10:55:06.000 308 12477.77 95.10 54392.35 88888.00 2016-11-03 10:55:06.125 308 12477.80 95.08 54392.38 88888.00 2016-11-03 10:55:06.250 308 12477.80 95.08 54392.45 88888.00 2016-11-03 10:55:06.375 308 12477.85 95.08 54392.43 88888.00 2016-11-03 10:55:06.500 308 12477.92 95.08 54392.45 88888.00 2016-11-03 10:55:06.625 308 12477.95 95.08 54392.47 88888.00 2016-11-03 10:55:06.750 308 12478.02 95.00 54392.47 88888.00 2016-11-03 10:55:06.875 308 12478.08 94.95 54392.50 88888.00 2016-11-03 10:55:07.000 308 12478.10 94.92 54392.53 88888.00 2016-11-03 10:55:07.125 308 12478.10 94.90 54392.55 88888.00 2016-11-03 10:55:07.250 308 12478.00 94.85 54392.55 88888.00 2016-11-03 10:55:07.375 308 12477.92 94.83 54392.57 88888.00 2016-11-03 10:55:07.500 308 12477.90 94.80 54392.57 88888.00 2016-11-03 10:55:07.625 308 12477.92 94.72 54392.60 88888.00 2016-11-03 10:55:07.750 308 12477.88 94.67 54392.62 88888.00 2016-11-03 10:55:07.875 308 12477.83 94.65 54392.68 88888.00 2016-11-03 10:55:08.000 308 12477.77 94.62 54392.68 88888.00 2016-11-03 10:55:08.125 308 12477.80 94.58 54392.72 88888.00 2016-11-03 10:55:08.250 308 12477.83 94.50 54392.72 88888.00 2016-11-03 10:55:08.375 308 12477.80 94.42 54392.72 88888.00 2016-11-03 10:55:08.500 308 12477.67 94.42 54392.78 88888.00 2016-11-03 10:55:08.625 308 12477.62 94.35 54392.80 88888.00 2016-11-03 10:55:08.750 308 12477.60 94.33 54392.82 88888.00 2016-11-03 10:55:08.875 308 12477.62 94.25 54392.85 88888.00 2016-11-03 10:55:09.000 308 12477.70 94.20 54392.88 88888.00 2016-11-03 10:55:09.125 308 12477.67 94.15 54392.90 88888.00 2016-11-03 10:55:09.250 308 12477.55 94.08 54392.93 88888.00 2016-11-03 10:55:09.375 308 12477.50 94.03 54392.95 88888.00 2016-11-03 10:55:09.500 308 12477.50 93.95 54392.97 88888.00 2016-11-03 10:55:09.625 308 12477.50 93.90 54393.00 88888.00 2016-11-03 10:55:09.750 308 12477.48 93.85 54393.05 88888.00 2016-11-03 10:55:09.875 308 12477.45 93.80 54393.10 88888.00 2016-11-03 10:55:10.000 308 12477.45 93.70 54393.10 88888.00 2016-11-03 10:55:10.125 308 12477.40 93.62 54393.15 88888.00 2016-11-03 10:55:10.250 308 12477.33 93.55 54393.20 88888.00 2016-11-03 10:55:10.375 308 12477.30 93.50 54393.22 88888.00 2016-11-03 10:55:10.500 308 12477.23 93.42 54393.25 88888.00 2016-11-03 10:55:10.625 308 12477.23 93.30 54393.28 88888.00 2016-11-03 10:55:10.750 308 12477.23 93.20 54393.30 88888.00 2016-11-03 10:55:10.875 308 12477.25 93.15 54393.32 88888.00 2016-11-03 10:55:11.000 308 12477.17 93.05 54393.35 88888.00 2016-11-03 10:55:11.125 308 12477.12 92.95 54393.40 88888.00 2016-11-03 10:55:11.250 308 12477.02 92.85 54393.45 88888.00 2016-11-03 10:55:11.375 308 12477.02 92.80 54393.47 88888.00 2016-11-03 10:55:11.500 308 12476.95 92.72 54393.53 88888.00 2016-11-03 10:55:11.625 308 12476.88 92.65 54393.55 88888.00 2016-11-03 10:55:11.750 308 12476.73 92.55 54393.57 88888.00 2016-11-03 10:55:11.875 308 12476.60 92.45 54393.60 88888.00 2016-11-03 10:55:12.000 308 12476.55 92.40 54393.65 88888.00 2016-11-03 10:55:12.125 308 12476.48 92.30 54393.70 88888.00 2016-11-03 10:55:12.250 308 12476.38 92.25 54393.78 88888.00 2016-11-03 10:55:12.375 308 12476.30 92.17 54393.80 88888.00 2016-11-03 10:55:12.500 308 12476.10 92.08 54393.82 88888.00 2016-11-03 10:55:12.625 308 12475.98 92.00 54393.90 88888.00 2016-11-03 10:55:12.750 308 12475.85 91.97 54393.90 88888.00 2016-11-03 10:55:12.875 308 12475.80 91.88 54393.93 88888.00 2016-11-03 10:55:13.000 308 12475.70 91.78 54393.95 88888.00 2016-11-03 10:55:13.125 308 12475.60 91.72 54394.03 88888.00 2016-11-03 10:55:13.250 308 12475.50 91.65 54394.07 88888.00 2016-11-03 10:55:13.375 308 12475.42 91.62 54394.07 88888.00 2016-11-03 10:55:13.500 308 12475.33 91.60 54394.10 88888.00 2016-11-03 10:55:13.625 308 12475.17 91.58 54394.12 88888.00 2016-11-03 10:55:13.750 308 12475.10 91.55 54394.20 88888.00 2016-11-03 10:55:13.875 308 12474.98 91.53 54394.25 88888.00 2016-11-03 10:55:14.000 308 12474.88 91.53 54394.25 88888.00 2016-11-03 10:55:14.125 308 12474.85 91.53 54394.30 88888.00 2016-11-03 10:55:14.250 308 12474.77 91.47 54394.35 88888.00 2016-11-03 10:55:14.375 308 12474.73 91.47 54394.35 88888.00 2016-11-03 10:55:14.500 308 12474.62 91.47 54394.38 88888.00 2016-11-03 10:55:14.625 308 12474.55 91.50 54394.40 88888.00 2016-11-03 10:55:14.750 308 12474.45 91.55 54394.45 88888.00 2016-11-03 10:55:14.875 308 12474.40 91.60 54394.45 88888.00 2016-11-03 10:55:15.000 308 12474.33 91.60 54394.47 88888.00 2016-11-03 10:55:15.125 308 12474.25 91.60 54394.50 88888.00 2016-11-03 10:55:15.250 308 12474.27 91.60 54394.55 88888.00 2016-11-03 10:55:15.375 308 12474.33 91.67 54394.57 88888.00 2016-11-03 10:55:15.500 308 12474.27 91.72 54394.60 88888.00 2016-11-03 10:55:15.625 308 12474.23 91.78 54394.62 88888.00 2016-11-03 10:55:15.750 308 12474.17 91.83 54394.65 88888.00 2016-11-03 10:55:15.875 308 12474.10 91.88 54394.68 88888.00 2016-11-03 10:55:16.000 308 12474.15 91.88 54394.68 88888.00 2016-11-03 10:55:16.125 308 12474.15 91.90 54394.72 88888.00 2016-11-03 10:55:16.250 308 12474.12 91.95 54394.78 88888.00 2016-11-03 10:55:16.375 308 12474.12 91.97 54394.80 88888.00 2016-11-03 10:55:16.500 308 12474.10 92.00 54394.82 88888.00 2016-11-03 10:55:16.625 308 12474.08 92.00 54394.85 88888.00 2016-11-03 10:55:16.750 308 12474.05 91.97 54394.88 88888.00 2016-11-03 10:55:16.875 308 12474.10 92.00 54394.93 88888.00 2016-11-03 10:55:17.000 308 12474.08 92.00 54394.97 88888.00 2016-11-03 10:55:17.125 308 12474.00 91.97 54395.03 88888.00 2016-11-03 10:55:17.250 308 12473.92 91.92 54395.05 88888.00 2016-11-03 10:55:17.375 308 12473.95 91.90 54395.10 88888.00 2016-11-03 10:55:17.500 308 12474.02 91.85 54395.15 88888.00 2016-11-03 10:55:17.625 308 12474.00 91.75 54395.20 88888.00 2016-11-03 10:55:17.750 308 12473.95 91.70 54395.25 88888.00 2016-11-03 10:55:17.875 308 12473.92 91.62 54395.28 88888.00 2016-11-03 10:55:18.000 308 12473.88 91.53 54395.32 88888.00 2016-11-03 10:55:18.125 308 12473.83 91.47 54395.38 88888.00 2016-11-03 10:55:18.250 308 12473.77 91.38 54395.45 88888.00 2016-11-03 10:55:18.375 308 12473.75 91.33 54395.53 88888.00 2016-11-03 10:55:18.500 308 12473.73 91.25 54395.57 88888.00 2016-11-03 10:55:18.625 308 12473.67 91.15 54395.60 88888.00 2016-11-03 10:55:18.750 308 12473.58 91.05 54395.65 88888.00 2016-11-03 10:55:18.875 308 12473.52 91.00 54395.72 88888.00 2016-11-03 10:55:19.000 308 12473.45 90.95 54395.78 88888.00 2016-11-03 10:55:19.125 308 12473.33 90.88 54395.82 88888.00 2016-11-03 10:55:19.250 308 12473.17 90.83 54395.93 88888.00 2016-11-03 10:55:19.375 308 12473.05 90.78 54395.97 88888.00 2016-11-03 10:55:19.500 308 12472.88 90.70 54396.03 88888.00 2016-11-03 10:55:19.625 308 12472.77 90.65 54396.07 88888.00 2016-11-03 10:55:19.750 308 12472.67 90.62 54396.12 88888.00 2016-11-03 10:55:19.875 308 12472.52 90.62 54396.18 88888.00 2016-11-03 10:55:20.000 308 12472.38 90.60 54396.22 88888.00 2016-11-03 10:55:20.125 308 12472.23 90.58 54396.25 88888.00 2016-11-03 10:55:20.250 308 12472.08 90.60 54396.32 88888.00 2016-11-03 10:55:20.375 308 12471.98 90.58 54396.38 88888.00 2016-11-03 10:55:20.500 308 12471.83 90.60 54396.43 88888.00 2016-11-03 10:55:20.625 308 12471.65 90.62 54396.47 88888.00 2016-11-03 10:55:20.750 308 12471.55 90.67 54396.53 88888.00 2016-11-03 10:55:20.875 308 12471.48 90.72 54396.55 88888.00 2016-11-03 10:55:21.000 308 12471.40 90.80 54396.62 88888.00 2016-11-03 10:55:21.125 308 12471.33 90.83 54396.62 88888.00 2016-11-03 10:55:21.250 308 12471.25 90.88 54396.70 88888.00 2016-11-03 10:55:21.375 308 12471.17 90.92 54396.75 88888.00 2016-11-03 10:55:21.500 308 12471.00 91.00 54396.78 88888.00 2016-11-03 10:55:21.625 308 12470.92 91.08 54396.82 88888.00 2016-11-03 10:55:21.750 308 12470.88 91.12 54396.85 88888.00 2016-11-03 10:55:21.875 308 12470.83 91.17 54396.88 88888.00 2016-11-03 10:55:22.000 308 12470.80 91.22 54396.90 88888.00 2016-11-03 10:55:22.125 308 12470.70 91.28 54396.95 88888.00 2016-11-03 10:55:22.250 308 12470.62 91.25 54396.97 88888.00 2016-11-03 10:55:22.375 308 12470.62 91.30 54396.97 88888.00 2016-11-03 10:55:22.500 308 12470.58 91.38 54397.03 88888.00 2016-11-03 10:55:22.625 308 12470.55 91.42 54397.05 88888.00 2016-11-03 10:55:22.750 308 12470.52 91.42 54397.05 88888.00 2016-11-03 10:55:22.875 308 12470.50 91.45 54397.07 88888.00 2016-11-03 10:55:23.000 308 12470.50 91.45 54397.10 88888.00 2016-11-03 10:55:23.125 308 12470.52 91.47 54397.15 88888.00 2016-11-03 10:55:23.250 308 12470.50 91.45 54397.15 88888.00 2016-11-03 10:55:23.375 308 12470.52 91.40 54397.15 88888.00 2016-11-03 10:55:23.500 308 12470.50 91.35 54397.18 88888.00 2016-11-03 10:55:23.625 308 12470.45 91.33 54397.22 88888.00 2016-11-03 10:55:23.750 308 12470.40 91.30 54397.25 88888.00 2016-11-03 10:55:23.875 308 12470.45 91.25 54397.25 88888.00 2016-11-03 10:55:24.000 308 12470.48 91.20 54397.25 88888.00 2016-11-03 10:55:24.125 308 12470.48 91.15 54397.25 88888.00 2016-11-03 10:55:24.250 308 12470.48 91.03 54397.28 88888.00 2016-11-03 10:55:24.375 308 12470.52 90.97 54397.30 88888.00 2016-11-03 10:55:24.500 308 12470.50 90.90 54397.32 88888.00 2016-11-03 10:55:24.625 308 12470.48 90.80 54397.35 88888.00 2016-11-03 10:55:24.750 308 12470.55 90.72 54397.38 88888.00 2016-11-03 10:55:24.875 308 12470.60 90.62 54397.40 88888.00 2016-11-03 10:55:25.000 308 12470.67 90.53 54397.43 88888.00 2016-11-03 10:55:25.125 308 12470.67 90.42 54397.45 88888.00 2016-11-03 10:55:25.250 308 12470.60 90.30 54397.47 88888.00 2016-11-03 10:55:25.375 308 12470.60 90.25 54397.50 88888.00 2016-11-03 10:55:25.500 308 12470.65 90.12 54397.50 88888.00 2016-11-03 10:55:25.625 308 12470.70 89.97 54397.50 88888.00 2016-11-03 10:55:25.750 308 12470.67 89.88 54397.53 88888.00 2016-11-03 10:55:25.875 308 12470.60 89.78 54397.55 88888.00 2016-11-03 10:55:26.000 308 12470.62 89.67 54397.55 88888.00 2016-11-03 10:55:26.125 308 12470.62 89.55 54397.57 88888.00 2016-11-03 10:55:26.250 308 12470.62 89.42 54397.57 88888.00 2016-11-03 10:55:26.375 308 12470.75 89.30 54397.60 88888.00 2016-11-03 10:55:26.500 308 12470.77 89.17 54397.60 88888.00 2016-11-03 10:55:26.625 308 12470.73 89.05 54397.62 88888.00 2016-11-03 10:55:26.750 308 12470.62 88.95 54397.62 88888.00 2016-11-03 10:55:26.875 308 12470.60 88.83 54397.65 88888.00 2016-11-03 10:55:27.000 308 12470.60 88.72 54397.65 88888.00 2016-11-03 10:55:27.125 308 12470.67 88.58 54397.68 88888.00 2016-11-03 10:55:27.250 308 12470.67 88.47 54397.70 88888.00 2016-11-03 10:55:27.375 308 12470.65 88.40 54397.70 88888.00 2016-11-03 10:55:27.500 308 12470.58 88.33 54397.70 88888.00 2016-11-03 10:55:27.625 308 12470.48 88.25 54397.72 88888.00 2016-11-03 10:55:27.750 308 12470.45 88.17 54397.72 88888.00 2016-11-03 10:55:27.875 308 12470.45 88.05 54397.78 88888.00 2016-11-03 10:55:28.000 308 12470.45 87.95 54397.75 88888.00 2016-11-03 10:55:28.125 308 12470.42 87.90 54397.78 88888.00 2016-11-03 10:55:28.250 308 12470.38 87.85 54397.78 88888.00 2016-11-03 10:55:28.375 308 12470.40 87.85 54397.80 88888.00 2016-11-03 10:55:28.500 308 12470.45 87.80 54397.85 88888.00 2016-11-03 10:55:28.625 308 12470.45 87.75 54397.82 88888.00 2016-11-03 10:55:28.750 308 12470.33 87.70 54397.82 88888.00 2016-11-03 10:55:28.875 308 12470.30 87.65 54397.82 88888.00 2016-11-03 10:55:29.000 308 12470.27 87.62 54397.82 88888.00 2016-11-03 10:55:29.125 308 12470.23 87.58 54397.85 88888.00 2016-11-03 10:55:29.250 308 12470.12 87.58 54397.88 88888.00 2016-11-03 10:55:29.375 308 12470.15 87.55 54397.88 88888.00 2016-11-03 10:55:29.500 308 12470.12 87.58 54397.90 88888.00 2016-11-03 10:55:29.625 308 12470.12 87.60 54397.95 88888.00 2016-11-03 10:55:29.750 308 12470.08 87.60 54397.97 88888.00 2016-11-03 10:55:29.875 308 12470.10 87.58 54397.97 88888.00 2016-11-03 10:55:30.000 308 12470.15 87.55 54397.97 88888.00 2016-11-03 10:55:30.125 308 12470.12 87.60 54398.00 88888.00 2016-11-03 10:55:30.250 308 12470.12 87.62 54398.03 88888.00 2016-11-03 10:55:30.375 308 12470.17 87.65 54398.03 88888.00 2016-11-03 10:55:30.500 308 12470.10 87.65 54398.07 88888.00 2016-11-03 10:55:30.625 308 12470.02 87.65 54398.07 88888.00 2016-11-03 10:55:30.750 308 12470.05 87.72 54398.10 88888.00 2016-11-03 10:55:30.875 308 12470.05 87.70 54398.10 88888.00 2016-11-03 10:55:31.000 308 12470.10 87.72 54398.10 88888.00 2016-11-03 10:55:31.125 308 12470.10 87.72 54398.18 88888.00 2016-11-03 10:55:31.250 308 12470.10 87.70 54398.20 88888.00 2016-11-03 10:55:31.375 308 12470.10 87.70 54398.22 88888.00 2016-11-03 10:55:31.500 308 12470.12 87.67 54398.25 88888.00 2016-11-03 10:55:31.625 308 12470.25 87.65 54398.28 88888.00 2016-11-03 10:55:31.750 308 12470.33 87.58 54398.28 88888.00 2016-11-03 10:55:31.875 308 12470.35 87.47 54398.30 88888.00 2016-11-03 10:55:32.000 308 12470.35 87.38 54398.28 88888.00 2016-11-03 10:55:32.125 308 12470.38 87.35 54398.32 88888.00 2016-11-03 10:55:32.250 308 12470.40 87.25 54398.35 88888.00 2016-11-03 10:55:32.375 308 12470.45 87.15 54398.38 88888.00 2016-11-03 10:55:32.500 308 12470.50 87.00 54398.40 88888.00 2016-11-03 10:55:32.625 308 12470.48 86.85 54398.43 88888.00 2016-11-03 10:55:32.750 308 12470.52 86.72 54398.45 88888.00 2016-11-03 10:55:32.875 308 12470.55 86.60 54398.47 88888.00 2016-11-03 10:55:33.000 308 12470.58 86.42 54398.50 88888.00 2016-11-03 10:55:33.125 308 12470.58 86.30 54398.57 88888.00 2016-11-03 10:55:33.250 308 12470.55 86.10 54398.60 88888.00 2016-11-03 10:55:33.375 308 12470.50 85.95 54398.65 88888.00 2016-11-03 10:55:33.500 308 12470.48 85.83 54398.70 88888.00 2016-11-03 10:55:33.625 308 12470.42 85.65 54398.75 88888.00 2016-11-03 10:55:33.750 308 12470.40 85.53 54398.75 88888.00 2016-11-03 10:55:33.875 308 12470.35 85.38 54398.82 88888.00 2016-11-03 10:55:34.000 308 12470.27 85.25 54398.85 88888.00 2016-11-03 10:55:34.125 308 12470.15 85.17 54398.90 88888.00 2016-11-03 10:55:34.250 308 12470.05 85.05 54398.93 88888.00 2016-11-03 10:55:34.375 308 12470.02 84.97 54399.00 88888.00 2016-11-03 10:55:34.500 308 12469.95 84.88 54399.03 88888.00 2016-11-03 10:55:34.625 308 12469.83 84.78 54399.05 88888.00 2016-11-03 10:55:34.750 308 12469.73 84.72 54399.10 88888.00 2016-11-03 10:55:34.875 308 12469.65 84.72 54399.15 88888.00 2016-11-03 10:55:35.000 308 12469.60 84.72 54399.18 88888.00 2016-11-03 10:55:35.125 308 12469.55 84.72 54399.22 88888.00 2016-11-03 10:55:35.250 308 12469.42 84.78 54399.25 88888.00 2016-11-03 10:55:35.375 308 12469.38 84.85 54399.28 88888.00 2016-11-03 10:55:35.500 308 12469.27 84.92 54399.28 88888.00 2016-11-03 10:55:35.625 308 12469.20 85.00 54399.30 88888.00 2016-11-03 10:55:35.750 308 12469.17 85.10 54399.32 88888.00 2016-11-03 10:55:35.875 308 12469.12 85.28 54399.35 88888.00 2016-11-03 10:55:36.000 308 12469.10 85.45 54399.38 88888.00 2016-11-03 10:55:36.125 308 12469.10 85.58 54399.43 88888.00 2016-11-03 10:55:36.250 308 12468.98 85.67 54399.35 88888.00 2016-11-03 10:55:36.375 308 12468.95 85.83 54399.38 88888.00 2016-11-03 10:55:36.500 308 12468.95 86.00 54399.38 88888.00 2016-11-03 10:55:36.625 308 12469.02 86.20 54399.38 88888.00 2016-11-03 10:55:36.750 308 12469.08 86.35 54399.35 88888.00 2016-11-03 10:55:36.875 308 12469.15 86.55 54399.35 88888.00 2016-11-03 10:55:37.000 308 12469.15 86.72 54399.40 88888.00 2016-11-03 10:55:37.125 308 12469.23 86.90 54399.35 88888.00 2016-11-03 10:55:37.250 308 12469.25 87.08 54399.35 88888.00 2016-11-03 10:55:37.375 308 12469.33 87.25 54399.32 88888.00 2016-11-03 10:55:37.500 308 12469.45 87.42 54399.30 88888.00 2016-11-03 10:55:37.625 308 12469.55 87.60 54399.30 88888.00 2016-11-03 10:55:37.750 308 12469.67 87.72 54399.30 88888.00 2016-11-03 10:55:37.875 308 12469.85 87.92 54399.25 88888.00 2016-11-03 10:55:38.000 308 12470.00 88.10 54399.22 88888.00 2016-11-03 10:55:38.125 308 12470.15 88.25 54399.22 88888.00 2016-11-03 10:55:38.250 308 12470.30 88.40 54399.22 88888.00 2016-11-03 10:55:38.375 308 12470.42 88.53 54399.22 88888.00 2016-11-03 10:55:38.500 308 12470.58 88.65 54399.20 88888.00 2016-11-03 10:55:38.625 308 12470.80 88.72 54399.18 88888.00 2016-11-03 10:55:38.750 308 12471.02 88.80 54399.20 88888.00 2016-11-03 10:55:38.875 308 12471.27 88.92 54399.18 88888.00 2016-11-03 10:55:39.000 308 12471.40 88.97 54399.15 88888.00 2016-11-03 10:55:39.125 308 12471.58 89.03 54399.15 88888.00 2016-11-03 10:55:39.250 308 12471.75 89.05 54399.15 88888.00 2016-11-03 10:55:39.375 308 12471.92 89.12 54399.15 88888.00 2016-11-03 10:55:39.500 308 12472.10 89.15 54399.12 88888.00 2016-11-03 10:55:39.625 308 12472.30 89.15 54399.12 88888.00 2016-11-03 10:55:39.750 308 12472.42 89.12 54399.12 88888.00 2016-11-03 10:55:39.875 308 12472.65 89.12 54399.12 88888.00 2016-11-03 10:55:40.000 308 12472.85 89.08 54399.12 88888.00 2016-11-03 10:55:40.125 308 12473.00 89.00 54399.12 88888.00 2016-11-03 10:55:40.250 308 12473.27 88.95 54399.15 88888.00 2016-11-03 10:55:40.375 308 12473.55 88.90 54399.15 88888.00 2016-11-03 10:55:40.500 308 12473.70 88.83 54399.12 88888.00 2016-11-03 10:55:40.625 308 12473.85 88.75 54399.12 88888.00 2016-11-03 10:55:40.750 308 12474.08 88.70 54399.15 88888.00 2016-11-03 10:55:40.875 308 12474.25 88.58 54399.15 88888.00 2016-11-03 10:55:41.000 308 12474.45 88.45 54399.12 88888.00 2016-11-03 10:55:41.125 308 12474.60 88.33 54399.12 88888.00 2016-11-03 10:55:41.250 308 12474.77 88.17 54399.15 88888.00 2016-11-03 10:55:41.375 308 12475.00 88.12 54399.15 88888.00 2016-11-03 10:55:41.500 308 12475.20 88.03 54399.18 88888.00 2016-11-03 10:55:41.625 308 12475.33 87.88 54399.18 88888.00 2016-11-03 10:55:41.750 308 12475.52 87.75 54399.20 88888.00 2016-11-03 10:55:41.875 308 12475.70 87.65 54399.20 88888.00 2016-11-03 10:55:42.000 308 12475.88 87.53 54399.18 88888.00 2016-11-03 10:55:42.125 308 12476.05 87.42 54399.20 88888.00 2016-11-03 10:55:42.250 308 12476.15 87.30 54399.22 88888.00 2016-11-03 10:55:42.375 308 12476.30 87.22 54399.20 88888.00 2016-11-03 10:55:42.500 308 12476.45 87.15 54399.22 88888.00 2016-11-03 10:55:42.625 308 12476.52 87.08 54399.20 88888.00 2016-11-03 10:55:42.750 308 12476.67 87.03 54399.20 88888.00 2016-11-03 10:55:42.875 308 12476.83 86.95 54399.20 88888.00 2016-11-03 10:55:43.000 308 12476.98 86.85 54399.22 88888.00 2016-11-03 10:55:43.125 308 12477.12 86.75 54399.22 88888.00 2016-11-03 10:55:43.250 308 12477.17 86.65 54399.25 88888.00 2016-11-03 10:55:43.375 308 12477.23 86.60 54399.25 88888.00 2016-11-03 10:55:43.500 308 12477.33 86.53 54399.25 88888.00 2016-11-03 10:55:43.625 308 12477.38 86.45 54399.25 88888.00 2016-11-03 10:55:43.750 308 12477.48 86.40 54399.28 88888.00 2016-11-03 10:55:43.875 308 12477.50 86.33 54399.28 88888.00 2016-11-03 10:55:44.000 308 12477.52 86.25 54399.30 88888.00 2016-11-03 10:55:44.125 308 12477.55 86.20 54399.30 88888.00 2016-11-03 10:55:44.250 308 12477.52 86.12 54399.30 88888.00 2016-11-03 10:55:44.375 308 12477.60 86.12 54399.32 88888.00 2016-11-03 10:55:44.500 308 12477.60 86.05 54399.32 88888.00 2016-11-03 10:55:44.625 308 12477.55 86.00 54399.32 88888.00 2016-11-03 10:55:44.750 308 12477.52 85.97 54399.32 88888.00 2016-11-03 10:55:44.875 308 12477.60 85.95 54399.30 88888.00 2016-11-03 10:55:45.000 308 12477.62 85.90 54399.28 88888.00 2016-11-03 10:55:45.125 308 12477.58 85.92 54399.32 88888.00 2016-11-03 10:55:45.250 308 12477.55 85.90 54399.32 88888.00 2016-11-03 10:55:45.375 308 12477.62 85.88 54399.35 88888.00 2016-11-03 10:55:45.500 308 12477.65 85.88 54399.32 88888.00 2016-11-03 10:55:45.625 308 12477.70 85.90 54399.32 88888.00 2016-11-03 10:55:45.750 308 12477.73 85.95 54399.32 88888.00 2016-11-03 10:55:45.875 308 12477.67 85.97 54399.30 88888.00 2016-11-03 10:55:46.000 308 12477.70 86.00 54399.32 88888.00 2016-11-03 10:55:46.125 308 12477.75 86.08 54399.32 88888.00 2016-11-03 10:55:46.250 308 12477.83 86.08 54399.38 88888.00 2016-11-03 10:55:46.375 308 12477.90 86.15 54399.32 88888.00 2016-11-03 10:55:46.500 308 12477.92 86.17 54399.30 88888.00 2016-11-03 10:55:46.625 308 12477.92 86.22 54399.30 88888.00 2016-11-03 10:55:46.750 308 12477.95 86.28 54399.30 88888.00 2016-11-03 10:55:46.875 308 12478.00 86.35 54399.32 88888.00 2016-11-03 10:55:47.000 308 12477.98 86.40 54399.30 88888.00 2016-11-03 10:55:47.125 308 12477.92 86.42 54399.28 88888.00 2016-11-03 10:55:47.250 308 12477.90 86.47 54399.28 88888.00 2016-11-03 10:55:47.375 308 12477.98 86.58 54399.28 88888.00 2016-11-03 10:55:47.500 308 12477.98 86.65 54399.28 88888.00 2016-11-03 10:55:47.625 308 12477.95 86.70 54399.22 88888.00 2016-11-03 10:55:47.750 308 12478.00 86.78 54399.22 88888.00 2016-11-03 10:55:47.875 308 12478.10 86.88 54399.22 88888.00 2016-11-03 10:55:48.000 308 12478.20 86.95 54399.25 88888.00 2016-11-03 10:55:48.125 308 12478.23 87.05 54399.28 88888.00 2016-11-03 10:55:48.250 308 12478.20 87.15 54399.25 88888.00 2016-11-03 10:55:48.375 308 12478.25 87.22 54399.22 88888.00 2016-11-03 10:55:48.500 308 12478.27 87.35 54399.22 88888.00 2016-11-03 10:55:48.625 308 12478.25 87.42 54399.25 88888.00 2016-11-03 10:55:48.750 308 12478.23 87.47 54399.25 88888.00 2016-11-03 10:55:48.875 308 12478.25 87.62 54399.25 88888.00 2016-11-03 10:55:49.000 308 12478.27 87.75 54399.28 88888.00 2016-11-03 10:55:49.125 308 12478.25 87.88 54399.32 88888.00 2016-11-03 10:55:49.250 308 12478.15 87.97 54399.30 88888.00 2016-11-03 10:55:49.375 308 12478.17 88.10 54399.30 88888.00 2016-11-03 10:55:49.500 308 12478.20 88.20 54399.28 88888.00 2016-11-03 10:55:49.625 308 12478.23 88.30 54399.28 88888.00 2016-11-03 10:55:49.750 308 12478.20 88.40 54399.30 88888.00 2016-11-03 10:55:49.875 308 12478.20 88.50 54399.32 88888.00 2016-11-03 10:55:50.000 308 12478.20 88.62 54399.28 88888.00 2016-11-03 10:55:50.125 308 12478.23 88.70 54399.30 88888.00 2016-11-03 10:55:50.250 308 12478.27 88.88 54399.32 88888.00 2016-11-03 10:55:50.375 308 12478.30 88.95 54399.32 88888.00 2016-11-03 10:55:50.500 308 12478.35 89.08 54399.32 88888.00 2016-11-03 10:55:50.625 308 12478.38 89.17 54399.32 88888.00 2016-11-03 10:55:50.750 308 12478.40 89.28 54399.35 88888.00 2016-11-03 10:55:50.875 308 12478.38 89.38 54399.35 88888.00 2016-11-03 10:55:51.000 308 12478.40 89.47 54399.32 88888.00 2016-11-03 10:55:51.125 308 12478.40 89.58 54399.35 88888.00 2016-11-03 10:55:51.250 308 12478.42 89.65 54399.35 88888.00 2016-11-03 10:55:51.375 308 12478.48 89.70 54399.32 88888.00 2016-11-03 10:55:51.500 308 12478.50 89.80 54399.32 88888.00 2016-11-03 10:55:51.625 308 12478.60 89.85 54399.32 88888.00 2016-11-03 10:55:51.750 308 12478.65 89.92 54399.35 88888.00 2016-11-03 10:55:51.875 308 12478.62 89.95 54399.38 88888.00 2016-11-03 10:55:52.000 308 12478.67 89.97 54399.38 88888.00 2016-11-03 10:55:52.125 308 12478.73 90.03 54399.40 88888.00 2016-11-03 10:55:52.250 308 12478.67 90.05 54399.43 88888.00 2016-11-03 10:55:52.375 308 12478.73 90.05 54399.40 88888.00 2016-11-03 10:55:52.500 308 12478.77 90.05 54399.43 88888.00 2016-11-03 10:55:52.625 308 12478.77 90.05 54399.45 88888.00 2016-11-03 10:55:52.750 308 12478.80 90.08 54399.45 88888.00 2016-11-03 10:55:52.875 308 12478.85 90.10 54399.47 88888.00 2016-11-03 10:55:53.000 308 12478.88 90.12 54399.53 88888.00 2016-11-03 10:55:53.125 308 12478.90 90.12 54399.55 88888.00 2016-11-03 10:55:53.250 308 12478.92 90.15 54399.55 88888.00 2016-11-03 10:55:53.375 308 12478.98 90.17 54399.57 88888.00 2016-11-03 10:55:53.500 308 12478.95 90.25 54399.57 88888.00 2016-11-03 10:55:53.625 308 12478.88 90.35 54399.57 88888.00 2016-11-03 10:55:53.750 308 12478.85 90.40 54399.60 88888.00 2016-11-03 10:55:53.875 308 12478.88 90.47 54399.65 88888.00 2016-11-03 10:55:54.000 308 12478.85 90.60 54399.65 88888.00 2016-11-03 10:55:54.125 308 12478.77 90.72 54399.68 88888.00 2016-11-03 10:55:54.250 308 12478.75 90.88 54399.68 88888.00 2016-11-03 10:55:54.375 308 12478.83 90.97 54399.68 88888.00 2016-11-03 10:55:54.500 308 12478.85 91.17 54399.72 88888.00 2016-11-03 10:55:54.625 308 12478.83 91.30 54399.72 88888.00 2016-11-03 10:55:54.750 308 12478.85 91.47 54399.75 88888.00 2016-11-03 10:55:54.875 308 12478.85 91.65 54399.72 88888.00 2016-11-03 10:55:55.000 308 12478.83 91.80 54399.70 88888.00 2016-11-03 10:55:55.125 308 12478.83 92.00 54399.72 88888.00 2016-11-03 10:55:55.250 308 12478.83 92.20 54399.75 88888.00 2016-11-03 10:55:55.375 308 12478.85 92.35 54399.78 88888.00 2016-11-03 10:55:55.500 308 12478.85 92.53 54399.75 88888.00 2016-11-03 10:55:55.625 308 12478.90 92.72 54399.72 88888.00 2016-11-03 10:55:55.750 308 12478.95 92.88 54399.70 88888.00 2016-11-03 10:55:55.875 308 12479.00 93.08 54399.68 88888.00 2016-11-03 10:55:56.000 308 12479.05 93.22 54399.68 88888.00 2016-11-03 10:55:56.125 308 12479.20 93.40 54399.70 88888.00 2016-11-03 10:55:56.250 308 12479.25 93.55 54399.68 88888.00 2016-11-03 10:55:56.375 308 12479.35 93.67 54399.68 88888.00 2016-11-03 10:55:56.500 308 12479.50 93.80 54399.65 88888.00 2016-11-03 10:55:56.625 308 12479.60 93.90 54399.62 88888.00 2016-11-03 10:55:56.750 308 12479.62 94.03 54399.62 88888.00 2016-11-03 10:55:56.875 308 12479.77 94.10 54399.62 88888.00 2016-11-03 10:55:57.000 308 12479.98 94.17 54399.62 88888.00 2016-11-03 10:55:57.125 308 12480.10 94.22 54399.62 88888.00 2016-11-03 10:55:57.250 308 12480.17 94.22 54399.62 88888.00 2016-11-03 10:55:57.375 308 12480.30 94.33 54399.60 88888.00 2016-11-03 10:55:57.500 308 12480.40 94.33 54399.62 88888.00 2016-11-03 10:55:57.625 308 12480.52 94.33 54399.62 88888.00 2016-11-03 10:55:57.750 308 12480.65 94.33 54399.65 88888.00 2016-11-03 10:55:57.875 308 12480.70 94.30 54399.62 88888.00 2016-11-03 10:55:58.000 308 12480.77 94.25 54399.60 88888.00 2016-11-03 10:55:58.125 308 12480.83 94.22 54399.60 88888.00 2016-11-03 10:55:58.250 308 12480.95 94.20 54399.65 88888.00 2016-11-03 10:55:58.375 308 12481.00 94.12 54399.62 88888.00 2016-11-03 10:55:58.500 308 12481.02 94.08 54399.60 88888.00 2016-11-03 10:55:58.625 308 12481.10 94.05 54399.65 88888.00 2016-11-03 10:55:58.750 308 12481.10 94.03 54399.65 88888.00 2016-11-03 10:55:58.875 308 12481.15 93.97 54399.68 88888.00 2016-11-03 10:55:59.000 308 12481.23 93.92 54399.68 88888.00 2016-11-03 10:55:59.125 308 12481.20 93.88 54399.65 88888.00 2016-11-03 10:55:59.250 308 12481.20 93.80 54399.65 88888.00 2016-11-03 10:55:59.375 308 12481.27 93.83 54399.65 88888.00 2016-11-03 10:55:59.500 308 12481.30 93.78 54399.65 88888.00 2016-11-03 10:55:59.625 308 12481.27 93.75 54399.68 88888.00 2016-11-03 10:55:59.750 308 12481.25 93.72 54399.68 88888.00 2016-11-03 10:55:59.875 308 12481.20 93.75 54399.68 88888.00 2016-11-03 10:56:00.000 308 12481.25 93.75 54399.68 88888.00 2016-11-03 10:56:00.125 308 12481.33 93.75 54399.70 88888.00 2016-11-03 10:56:00.250 308 12481.30 93.78 54399.70 88888.00 2016-11-03 10:56:00.375 308 12481.33 93.83 54399.70 88888.00 2016-11-03 10:56:00.500 308 12481.35 93.83 54399.72 88888.00 2016-11-03 10:56:00.625 308 12481.33 93.88 54399.70 88888.00 2016-11-03 10:56:00.750 308 12481.35 93.92 54399.72 88888.00 2016-11-03 10:56:00.875 308 12481.42 93.92 54399.72 88888.00 2016-11-03 10:56:01.000 308 12481.52 93.95 54399.72 88888.00 2016-11-03 10:56:01.125 308 12481.52 93.97 54399.75 88888.00 2016-11-03 10:56:01.250 308 12481.45 94.03 54399.72 88888.00 2016-11-03 10:56:01.375 308 12481.55 94.03 54399.72 88888.00 2016-11-03 10:56:01.500 308 12481.65 94.03 54399.72 88888.00 2016-11-03 10:56:01.625 308 12481.75 94.08 54399.72 88888.00 2016-11-03 10:56:01.750 308 12481.90 94.17 54399.78 88888.00 2016-11-03 10:56:01.875 308 12481.85 94.10 54399.75 88888.00 2016-11-03 10:56:02.000 308 12481.85 94.08 54399.65 88888.00 2016-11-03 10:56:02.125 308 12481.92 94.05 54399.65 88888.00 2016-11-03 10:56:02.250 308 12482.02 94.12 54399.70 88888.00 2016-11-03 10:56:02.375 308 12482.05 94.17 54399.70 88888.00 2016-11-03 10:56:02.500 308 12482.15 94.15 54399.75 88888.00 2016-11-03 10:56:02.625 308 12482.30 94.12 54399.70 88888.00 2016-11-03 10:56:02.750 308 12482.38 94.05 54399.70 88888.00 2016-11-03 10:56:02.875 308 12482.38 94.00 54399.70 88888.00 2016-11-03 10:56:03.000 308 12482.40 93.97 54399.70 88888.00 2016-11-03 10:56:03.125 308 12482.45 93.95 54399.72 88888.00 2016-11-03 10:56:03.250 308 12482.50 93.90 54399.75 88888.00 2016-11-03 10:56:03.375 308 12482.55 93.85 54399.75 88888.00 2016-11-03 10:56:03.500 308 12482.48 93.80 54399.78 88888.00 2016-11-03 10:56:03.625 308 12482.52 93.72 54399.80 88888.00 2016-11-03 10:56:03.750 308 12482.55 93.65 54399.82 88888.00 2016-11-03 10:56:03.875 308 12482.50 93.60 54399.88 88888.00 2016-11-03 10:56:04.000 308 12482.52 93.50 54399.90 88888.00 2016-11-03 10:56:04.125 308 12482.60 93.40 54399.90 88888.00 2016-11-03 10:56:04.250 308 12482.62 93.30 54399.95 88888.00 2016-11-03 10:56:04.375 308 12482.65 93.20 54399.97 88888.00 2016-11-03 10:56:04.500 308 12482.67 93.12 54399.97 88888.00 2016-11-03 10:56:04.625 308 12482.67 93.03 54400.03 88888.00 2016-11-03 10:56:04.750 308 12482.67 92.92 54400.05 88888.00 2016-11-03 10:56:04.875 308 12482.73 92.83 54400.07 88888.00 2016-11-03 10:56:05.000 308 12482.75 92.75 54400.10 88888.00 2016-11-03 10:56:05.125 308 12482.77 92.65 54400.15 88888.00 2016-11-03 10:56:05.250 308 12482.75 92.53 54400.18 88888.00 2016-11-03 10:56:05.375 308 12482.77 92.47 54400.22 88888.00 2016-11-03 10:56:05.500 308 12482.70 92.38 54400.25 88888.00 2016-11-03 10:56:05.625 308 12482.62 92.28 54400.28 88888.00 2016-11-03 10:56:05.750 308 12482.60 92.25 54400.30 88888.00 2016-11-03 10:56:05.875 308 12482.55 92.17 54400.35 88888.00 2016-11-03 10:56:06.000 308 12482.50 92.10 54400.40 88888.00 2016-11-03 10:56:06.125 308 12482.45 92.03 54400.45 88888.00 2016-11-03 10:56:06.250 308 12482.35 92.00 54400.53 88888.00 2016-11-03 10:56:06.375 308 12482.30 91.97 54400.50 88888.00 2016-11-03 10:56:06.500 308 12482.27 91.95 54400.55 88888.00 2016-11-03 10:56:06.625 308 12482.20 91.95 54400.57 88888.00 2016-11-03 10:56:06.750 308 12482.20 91.95 54400.65 88888.00 2016-11-03 10:56:06.875 308 12482.08 91.97 54400.70 88888.00 2016-11-03 10:56:07.000 308 12482.02 91.92 54400.72 88888.00 2016-11-03 10:56:07.125 308 12481.95 91.95 54400.72 88888.00 2016-11-03 10:56:07.250 308 12481.85 91.92 54400.75 88888.00 2016-11-03 10:56:07.375 308 12481.80 92.00 54400.78 88888.00 2016-11-03 10:56:07.500 308 12481.70 92.03 54400.82 88888.00 2016-11-03 10:56:07.625 308 12481.60 92.08 54400.85 88888.00 2016-11-03 10:56:07.750 308 12481.55 92.12 54400.88 88888.00 2016-11-03 10:56:07.875 308 12481.58 92.20 54400.88 88888.00 2016-11-03 10:56:08.000 308 12481.52 92.22 54400.90 88888.00 2016-11-03 10:56:08.125 308 12481.45 92.30 54400.95 88888.00 2016-11-03 10:56:08.250 308 12481.33 92.35 54401.00 88888.00 2016-11-03 10:56:08.375 308 12481.27 92.42 54401.03 88888.00 2016-11-03 10:56:08.500 308 12481.20 92.47 54401.05 88888.00 2016-11-03 10:56:08.625 308 12481.20 92.58 54401.07 88888.00 2016-11-03 10:56:08.750 308 12481.17 92.62 54401.10 88888.00 2016-11-03 10:56:08.875 308 12481.15 92.70 54401.15 88888.00 2016-11-03 10:56:09.000 308 12481.12 92.78 54401.18 88888.00 2016-11-03 10:56:09.125 308 12481.12 92.83 54401.20 88888.00 2016-11-03 10:56:09.250 308 12481.15 92.88 54401.22 88888.00 2016-11-03 10:56:09.375 308 12481.10 92.90 54401.28 88888.00 2016-11-03 10:56:09.500 308 12481.02 92.97 54401.28 88888.00 2016-11-03 10:56:09.625 308 12481.02 93.05 54401.32 88888.00 2016-11-03 10:56:09.750 308 12481.00 93.12 54401.35 88888.00 2016-11-03 10:56:09.875 308 12481.05 93.20 54401.40 88888.00 2016-11-03 10:56:10.000 308 12481.10 93.22 54401.40 88888.00 2016-11-03 10:56:10.125 308 12481.10 93.20 54401.40 88888.00 2016-11-03 10:56:10.250 308 12481.17 93.22 54401.45 88888.00 2016-11-03 10:56:10.375 308 12481.25 93.30 54401.50 88888.00 2016-11-03 10:56:10.500 308 12481.23 93.35 54401.55 88888.00 2016-11-03 10:56:10.625 308 12481.27 93.38 54401.57 88888.00 2016-11-03 10:56:10.750 308 12481.33 93.38 54401.62 88888.00 2016-11-03 10:56:10.875 308 12481.35 93.42 54401.68 88888.00 2016-11-03 10:56:11.000 308 12481.33 93.42 54401.70 88888.00 2016-11-03 10:56:11.125 308 12481.33 93.40 54401.75 88888.00 2016-11-03 10:56:11.250 308 12481.38 93.38 54401.78 88888.00 2016-11-03 10:56:11.375 308 12481.38 93.35 54401.80 88888.00 2016-11-03 10:56:11.500 308 12481.33 93.30 54401.82 88888.00 2016-11-03 10:56:11.625 308 12481.38 93.22 54401.88 88888.00 2016-11-03 10:56:11.750 308 12481.40 93.20 54401.90 88888.00 2016-11-03 10:56:11.875 308 12481.45 93.15 54401.95 88888.00 2016-11-03 10:56:12.000 308 12481.45 93.10 54402.03 88888.00 2016-11-03 10:56:12.125 308 12481.42 93.03 54402.10 88888.00 2016-11-03 10:56:12.250 308 12481.35 92.88 54402.18 88888.00 2016-11-03 10:56:12.375 308 12481.38 92.83 54402.18 88888.00 2016-11-03 10:56:12.500 308 12481.30 92.72 54402.20 88888.00 2016-11-03 10:56:12.625 308 12481.30 92.67 54402.30 88888.00 2016-11-03 10:56:12.750 308 12481.33 92.58 54402.35 88888.00 2016-11-03 10:56:12.875 308 12481.23 92.50 54402.40 88888.00 2016-11-03 10:56:13.000 308 12481.12 92.40 54402.43 88888.00 2016-11-03 10:56:13.125 308 12481.10 92.30 54402.50 88888.00 2016-11-03 10:56:13.250 308 12481.05 92.22 54402.55 88888.00 2016-11-03 10:56:13.375 308 12481.00 92.15 54402.60 88888.00 2016-11-03 10:56:13.500 308 12480.90 92.10 54402.62 88888.00 2016-11-03 10:56:13.625 308 12480.77 92.08 54402.70 88888.00 2016-11-03 10:56:13.750 308 12480.70 92.05 54402.75 88888.00 2016-11-03 10:56:13.875 308 12480.65 91.97 54402.80 88888.00 2016-11-03 10:56:14.000 308 12480.52 91.90 54402.82 88888.00 2016-11-03 10:56:14.125 308 12480.45 91.92 54402.88 88888.00 2016-11-03 10:56:14.250 308 12480.38 91.88 54402.93 88888.00 2016-11-03 10:56:14.375 308 12480.23 91.83 54402.95 88888.00 2016-11-03 10:56:14.500 308 12480.10 91.80 54403.05 88888.00 2016-11-03 10:56:14.625 308 12480.05 91.83 54403.12 88888.00 2016-11-03 10:56:14.750 308 12480.02 91.83 54403.15 88888.00 2016-11-03 10:56:14.875 308 12479.95 91.78 54403.15 88888.00 2016-11-03 10:56:15.000 308 12479.90 91.78 54403.18 88888.00 2016-11-03 10:56:15.125 308 12479.75 91.80 54403.22 88888.00 2016-11-03 10:56:15.250 308 12479.65 91.83 54403.22 88888.00 2016-11-03 10:56:15.375 308 12479.65 91.88 54403.25 88888.00 2016-11-03 10:56:15.500 308 12479.60 91.85 54403.32 88888.00 2016-11-03 10:56:15.625 308 12479.52 91.90 54403.35 88888.00 2016-11-03 10:56:15.750 308 12479.45 91.95 54403.38 88888.00 2016-11-03 10:56:15.875 308 12479.45 91.97 54403.40 88888.00 2016-11-03 10:56:16.000 308 12479.48 92.03 54403.43 88888.00 2016-11-03 10:56:16.125 308 12479.42 92.03 54403.47 88888.00 2016-11-03 10:56:16.250 308 12479.35 92.03 54403.55 88888.00 2016-11-03 10:56:16.375 308 12479.35 92.05 54403.55 88888.00 2016-11-03 10:56:16.500 308 12479.25 92.08 54403.57 88888.00 2016-11-03 10:56:16.625 308 12479.25 92.12 54403.62 88888.00 2016-11-03 10:56:16.750 308 12479.27 92.15 54403.68 88888.00 2016-11-03 10:56:16.875 308 12479.23 92.15 54403.70 88888.00 2016-11-03 10:56:17.000 308 12479.15 92.17 54403.72 88888.00 2016-11-03 10:56:17.125 308 12479.12 92.17 54403.78 88888.00 2016-11-03 10:56:17.250 308 12479.15 92.17 54403.82 88888.00 2016-11-03 10:56:17.375 308 12479.17 92.17 54403.85 88888.00 2016-11-03 10:56:17.500 308 12479.20 92.20 54403.88 88888.00 2016-11-03 10:56:17.625 308 12479.20 92.17 54403.90 88888.00 2016-11-03 10:56:17.750 308 12479.20 92.15 54403.95 88888.00 2016-11-03 10:56:17.875 308 12479.15 92.10 54403.95 88888.00 2016-11-03 10:56:18.000 308 12479.17 92.05 54404.03 88888.00 2016-11-03 10:56:18.125 308 12479.25 92.00 54404.07 88888.00 2016-11-03 10:56:18.250 308 12479.25 91.92 54404.10 88888.00 2016-11-03 10:56:18.375 308 12479.27 91.92 54404.10 88888.00 2016-11-03 10:56:18.500 308 12479.35 91.83 54404.12 88888.00 2016-11-03 10:56:18.625 308 12479.35 91.75 54404.20 88888.00 2016-11-03 10:56:18.750 308 12479.40 91.72 54404.25 88888.00 2016-11-03 10:56:18.875 308 12479.40 91.60 54404.30 88888.00 2016-11-03 10:56:19.000 308 12479.38 91.50 54404.32 88888.00 2016-11-03 10:56:19.125 308 12479.48 91.42 54404.43 88888.00 2016-11-03 10:56:19.250 308 12479.42 91.33 54404.50 88888.00 2016-11-03 10:56:19.375 308 12479.38 91.25 54404.55 88888.00 2016-11-03 10:56:19.500 308 12479.33 91.12 54404.57 88888.00 2016-11-03 10:56:19.625 308 12479.27 91.03 54404.62 88888.00 2016-11-03 10:56:19.750 308 12479.23 90.88 54404.68 88888.00 2016-11-03 10:56:19.875 308 12479.20 90.78 54404.75 88888.00 2016-11-03 10:56:20.000 308 12479.15 90.65 54404.80 88888.00 2016-11-03 10:56:20.125 308 12479.05 90.55 54404.88 88888.00 2016-11-03 10:56:20.250 308 12478.95 90.45 54404.95 88888.00 2016-11-03 10:56:20.375 308 12478.92 90.38 54404.97 88888.00 2016-11-03 10:56:20.500 308 12478.80 90.25 54405.05 88888.00 2016-11-03 10:56:20.625 308 12478.73 90.15 54405.12 88888.00 2016-11-03 10:56:20.750 308 12478.65 90.03 54405.15 88888.00 2016-11-03 10:56:20.875 308 12478.52 89.95 54405.22 88888.00 2016-11-03 10:56:21.000 308 12478.40 89.85 54405.28 88888.00 2016-11-03 10:56:21.125 308 12478.30 89.75 54405.38 88888.00 2016-11-03 10:56:21.250 308 12478.20 89.62 54405.43 88888.00 2016-11-03 10:56:21.375 308 12478.10 89.58 54405.50 88888.00 2016-11-03 10:56:21.500 308 12477.90 89.53 54405.53 88888.00 2016-11-03 10:56:21.625 308 12477.70 89.47 54405.60 88888.00 2016-11-03 10:56:21.750 308 12477.60 89.42 54405.62 88888.00 2016-11-03 10:56:21.875 308 12477.50 89.42 54405.72 88888.00 2016-11-03 10:56:22.000 308 12477.30 89.38 54405.78 88888.00 2016-11-03 10:56:22.125 308 12477.08 89.38 54405.82 88888.00 2016-11-03 10:56:22.250 308 12476.85 89.33 54405.90 88888.00 2016-11-03 10:56:22.375 308 12476.77 89.33 54405.95 88888.00 2016-11-03 10:56:22.500 308 12476.58 89.30 54406.00 88888.00 2016-11-03 10:56:22.625 308 12476.38 89.33 54406.00 88888.00 2016-11-03 10:56:22.750 308 12476.33 89.40 54406.05 88888.00 2016-11-03 10:56:22.875 308 12476.17 89.45 54406.10 88888.00 2016-11-03 10:56:23.000 308 12476.05 89.50 54406.15 88888.00 2016-11-03 10:56:23.125 308 12475.92 89.47 54406.22 88888.00 2016-11-03 10:56:23.250 308 12475.75 89.55 54406.28 88888.00 2016-11-03 10:56:23.375 308 12475.67 89.62 54406.32 88888.00 2016-11-03 10:56:23.500 308 12475.48 89.70 54406.35 88888.00 2016-11-03 10:56:23.625 308 12475.33 89.78 54406.38 88888.00 2016-11-03 10:56:23.750 308 12475.23 89.88 54406.40 88888.00 2016-11-03 10:56:23.875 308 12475.15 89.97 54406.43 88888.00 2016-11-03 10:56:24.000 308 12475.05 90.08 54406.45 88888.00 2016-11-03 10:56:24.125 308 12474.95 90.17 54406.50 88888.00 2016-11-03 10:56:24.250 308 12474.83 90.35 54406.55 88888.00 2016-11-03 10:56:24.375 308 12474.65 90.45 54406.57 88888.00 2016-11-03 10:56:24.500 308 12474.50 90.58 54406.57 88888.00 2016-11-03 10:56:24.625 308 12474.48 90.70 54406.62 88888.00 2016-11-03 10:56:24.750 308 12474.48 90.85 54406.62 88888.00 2016-11-03 10:56:24.875 308 12474.40 91.00 54406.65 88888.00 2016-11-03 10:56:25.000 308 12474.35 91.12 54406.65 88888.00 2016-11-03 10:56:25.125 308 12474.27 91.25 54406.68 88888.00 2016-11-03 10:56:25.250 308 12474.23 91.38 54406.72 88888.00 2016-11-03 10:56:25.375 308 12474.27 91.50 54406.72 88888.00 2016-11-03 10:56:25.500 308 12474.30 91.60 54406.70 88888.00 2016-11-03 10:56:25.625 308 12474.27 91.72 54406.75 88888.00 2016-11-03 10:56:25.750 308 12474.27 91.85 54406.78 88888.00 2016-11-03 10:56:25.875 308 12474.30 91.95 54406.80 88888.00 2016-11-03 10:56:26.000 308 12474.35 92.03 54406.82 88888.00 2016-11-03 10:56:26.125 308 12474.40 92.12 54406.85 88888.00 2016-11-03 10:56:26.250 308 12474.42 92.17 54406.85 88888.00 2016-11-03 10:56:26.375 308 12474.48 92.28 54406.88 88888.00 2016-11-03 10:56:26.500 308 12474.50 92.33 54406.90 88888.00 2016-11-03 10:56:26.625 308 12474.58 92.33 54406.93 88888.00 2016-11-03 10:56:26.750 308 12474.60 92.33 54406.95 88888.00 2016-11-03 10:56:26.875 308 12474.70 92.35 54407.00 88888.00 2016-11-03 10:56:27.000 308 12474.77 92.38 54407.05 88888.00 2016-11-03 10:56:27.125 308 12474.85 92.38 54407.07 88888.00 2016-11-03 10:56:27.250 308 12474.80 92.30 54407.07 88888.00 2016-11-03 10:56:27.375 308 12474.88 92.30 54407.10 88888.00 2016-11-03 10:56:27.500 308 12474.92 92.28 54407.15 88888.00 2016-11-03 10:56:27.625 308 12474.95 92.22 54407.18 88888.00 2016-11-03 10:56:27.750 308 12474.98 92.17 54407.20 88888.00 2016-11-03 10:56:27.875 308 12475.05 92.15 54407.25 88888.00 2016-11-03 10:56:28.000 308 12475.05 92.08 54407.28 88888.00 2016-11-03 10:56:28.125 308 12475.05 92.05 54407.32 88888.00 2016-11-03 10:56:28.250 308 12474.98 92.03 54407.40 88888.00 2016-11-03 10:56:28.375 308 12475.00 92.05 54407.43 88888.00 2016-11-03 10:56:28.500 308 12474.92 92.03 54407.47 88888.00 2016-11-03 10:56:28.625 308 12474.88 92.00 54407.53 88888.00 2016-11-03 10:56:28.750 308 12474.85 92.03 54407.55 88888.00 2016-11-03 10:56:28.875 308 12474.77 92.05 54407.55 88888.00 2016-11-03 10:56:29.000 308 12474.67 92.12 54407.60 88888.00 2016-11-03 10:56:29.125 308 12474.58 92.12 54407.62 88888.00 2016-11-03 10:56:29.250 308 12474.55 92.15 54407.70 88888.00 2016-11-03 10:56:29.375 308 12474.52 92.17 54407.75 88888.00 2016-11-03 10:56:29.500 308 12474.45 92.22 54407.78 88888.00 2016-11-03 10:56:29.625 308 12474.33 92.28 54407.80 88888.00 2016-11-03 10:56:29.750 308 12474.23 92.38 54407.85 88888.00 2016-11-03 10:56:29.875 308 12474.08 92.40 54407.93 88888.00 2016-11-03 10:56:30.000 308 12474.00 92.53 54407.93 88888.00 2016-11-03 10:56:30.125 308 12473.92 92.62 54407.97 88888.00 2016-11-03 10:56:30.250 308 12473.80 92.72 54408.03 88888.00 2016-11-03 10:56:30.375 308 12473.70 92.80 54408.05 88888.00 2016-11-03 10:56:30.500 308 12473.58 92.85 54408.07 88888.00 2016-11-03 10:56:30.625 308 12473.48 92.95 54408.12 88888.00 2016-11-03 10:56:30.750 308 12473.33 93.05 54408.15 88888.00 2016-11-03 10:56:30.875 308 12473.23 93.15 54408.20 88888.00 2016-11-03 10:56:31.000 308 12473.17 93.28 54408.22 88888.00 2016-11-03 10:56:31.125 308 12473.08 93.38 54408.22 88888.00 2016-11-03 10:56:31.250 308 12472.98 93.47 54408.25 88888.00 2016-11-03 10:56:31.375 308 12473.00 93.58 54408.28 88888.00 2016-11-03 10:56:31.500 308 12473.02 93.65 54408.32 88888.00 2016-11-03 10:56:31.625 308 12472.98 93.67 54408.35 88888.00 2016-11-03 10:56:31.750 308 12472.90 93.75 54408.38 88888.00 2016-11-03 10:56:31.875 308 12472.90 93.80 54408.38 88888.00 2016-11-03 10:56:32.000 308 12472.92 93.83 54408.38 88888.00 2016-11-03 10:56:32.125 308 12472.88 93.83 54408.43 88888.00 2016-11-03 10:56:32.250 308 12472.95 93.85 54408.43 88888.00 2016-11-03 10:56:32.375 308 12473.02 93.88 54408.43 88888.00 2016-11-03 10:56:32.500 308 12473.02 93.88 54408.47 88888.00 2016-11-03 10:56:32.625 308 12472.98 93.88 54408.47 88888.00 2016-11-03 10:56:32.750 308 12473.02 93.88 54408.47 88888.00 2016-11-03 10:56:32.875 308 12473.08 93.83 54408.50 88888.00 2016-11-03 10:56:33.000 308 12473.15 93.78 54408.53 88888.00 2016-11-03 10:56:33.125 308 12473.23 93.72 54408.53 88888.00 2016-11-03 10:56:33.250 308 12473.30 93.65 54408.55 88888.00 2016-11-03 10:56:33.375 308 12473.40 93.62 54408.57 88888.00 2016-11-03 10:56:33.500 308 12473.55 93.55 54408.57 88888.00 2016-11-03 10:56:33.625 308 12473.58 93.47 54408.57 88888.00 2016-11-03 10:56:33.750 308 12473.62 93.38 54408.57 88888.00 2016-11-03 10:56:33.875 308 12473.75 93.33 54408.62 88888.00 2016-11-03 10:56:34.000 308 12473.85 93.25 54408.62 88888.00 2016-11-03 10:56:34.125 308 12473.92 93.17 54408.65 88888.00 2016-11-03 10:56:34.250 308 12474.00 93.08 54408.70 88888.00 2016-11-03 10:56:34.375 308 12474.08 93.03 54408.70 88888.00 2016-11-03 10:56:34.500 308 12474.15 92.95 54408.72 88888.00 2016-11-03 10:56:34.625 308 12474.30 92.88 54408.72 88888.00 2016-11-03 10:56:34.750 308 12474.30 92.83 54408.70 88888.00 2016-11-03 10:56:34.875 308 12474.27 92.78 54408.72 88888.00 2016-11-03 10:56:35.000 308 12474.35 92.70 54408.75 88888.00 2016-11-03 10:56:35.125 308 12474.48 92.65 54408.78 88888.00 2016-11-03 10:56:35.250 308 12474.48 92.58 54408.80 88888.00 2016-11-03 10:56:35.375 308 12474.58 92.53 54408.78 88888.00 2016-11-03 10:56:35.500 308 12474.67 92.47 54408.80 88888.00 2016-11-03 10:56:35.625 308 12474.83 92.40 54408.82 88888.00 2016-11-03 10:56:35.750 308 12475.00 92.33 54408.82 88888.00 2016-11-03 10:56:35.875 308 12475.12 92.28 54408.82 88888.00 2016-11-03 10:56:36.000 308 12475.17 92.22 54408.85 88888.00 2016-11-03 10:56:36.125 308 12475.20 92.17 54408.85 88888.00 2016-11-03 10:56:36.250 308 12475.33 92.08 54408.85 88888.00 2016-11-03 10:56:36.375 308 12475.50 92.03 54408.85 88888.00 2016-11-03 10:56:36.500 308 12475.65 91.95 54408.88 88888.00 2016-11-03 10:56:36.625 308 12475.73 91.90 54408.90 88888.00 2016-11-03 10:56:36.750 308 12475.88 91.78 54408.90 88888.00 2016-11-03 10:56:36.875 308 12476.05 91.67 54408.90 88888.00 2016-11-03 10:56:37.000 308 12476.17 91.58 54408.90 88888.00 2016-11-03 10:56:37.125 308 12476.25 91.45 54408.90 88888.00 2016-11-03 10:56:37.250 308 12476.38 91.28 54408.88 88888.00 2016-11-03 10:56:37.375 308 12476.52 91.20 54408.90 88888.00 2016-11-03 10:56:37.500 308 12476.67 91.10 54408.93 88888.00 2016-11-03 10:56:37.625 308 12476.80 90.92 54408.95 88888.00 2016-11-03 10:56:37.750 308 12476.92 90.75 54408.95 88888.00 2016-11-03 10:56:37.875 308 12477.08 90.62 54408.95 88888.00 2016-11-03 10:56:38.000 308 12477.25 90.50 54408.95 88888.00 2016-11-03 10:56:38.125 308 12477.33 90.40 54408.95 88888.00 2016-11-03 10:56:38.250 308 12477.40 90.20 54408.97 88888.00 2016-11-03 10:56:38.375 308 12477.45 90.10 54408.95 88888.00 2016-11-03 10:56:38.500 308 12477.55 89.97 54408.95 88888.00 2016-11-03 10:56:38.625 308 12477.73 89.85 54408.95 88888.00 2016-11-03 10:56:38.750 308 12477.90 89.72 54408.95 88888.00 2016-11-03 10:56:38.875 308 12477.98 89.60 54408.93 88888.00 2016-11-03 10:56:39.000 308 12478.05 89.53 54408.93 88888.00 2016-11-03 10:56:39.125 308 12478.12 89.40 54408.93 88888.00 2016-11-03 10:56:39.250 308 12478.15 89.25 54408.95 88888.00 2016-11-03 10:56:39.375 308 12478.23 89.15 54408.97 88888.00 2016-11-03 10:56:39.500 308 12478.35 89.10 54409.03 88888.00 2016-11-03 10:56:39.625 308 12478.40 89.05 54409.00 88888.00 2016-11-03 10:56:39.750 308 12478.38 88.97 54409.00 88888.00 2016-11-03 10:56:39.875 308 12478.40 88.90 54409.00 88888.00 2016-11-03 10:56:40.000 308 12478.48 88.90 54409.00 88888.00 2016-11-03 10:56:40.125 308 12478.45 88.85 54409.05 88888.00 2016-11-03 10:56:40.250 308 12478.40 88.78 54409.05 88888.00 2016-11-03 10:56:40.375 308 12478.35 88.80 54409.03 88888.00 2016-11-03 10:56:40.500 308 12478.33 88.78 54409.03 88888.00 2016-11-03 10:56:40.625 308 12478.35 88.80 54409.03 88888.00 2016-11-03 10:56:40.750 308 12478.35 88.80 54409.05 88888.00 2016-11-03 10:56:40.875 308 12478.27 88.83 54409.05 88888.00 2016-11-03 10:56:41.000 308 12478.20 88.88 54409.05 88888.00 2016-11-03 10:56:41.125 308 12478.15 88.92 54409.03 88888.00 2016-11-03 10:56:41.250 308 12478.10 88.97 54409.03 88888.00 2016-11-03 10:56:41.375 308 12478.10 89.08 54409.03 88888.00 2016-11-03 10:56:41.500 308 12478.05 89.17 54409.03 88888.00 2016-11-03 10:56:41.625 308 12477.98 89.28 54409.05 88888.00 2016-11-03 10:56:41.750 308 12477.95 89.38 54409.05 88888.00 2016-11-03 10:56:41.875 308 12477.90 89.50 54409.03 88888.00 2016-11-03 10:56:42.000 308 12477.77 89.65 54409.03 88888.00 2016-11-03 10:56:42.125 308 12477.73 89.72 54409.03 88888.00 2016-11-03 10:56:42.250 308 12477.70 89.85 54409.00 88888.00 2016-11-03 10:56:42.375 308 12477.70 89.95 54409.00 88888.00 2016-11-03 10:56:42.500 308 12477.65 90.10 54409.00 88888.00 2016-11-03 10:56:42.625 308 12477.60 90.22 54408.97 88888.00 2016-11-03 10:56:42.750 308 12477.62 90.35 54408.97 88888.00 2016-11-03 10:56:42.875 308 12477.62 90.42 54408.97 88888.00 2016-11-03 10:56:43.000 308 12477.55 90.55 54408.93 88888.00 2016-11-03 10:56:43.125 308 12477.52 90.65 54408.93 88888.00 2016-11-03 10:56:43.250 308 12477.48 90.80 54408.93 88888.00 2016-11-03 10:56:43.375 308 12477.45 90.92 54408.93 88888.00 2016-11-03 10:56:43.500 308 12477.38 91.03 54408.93 88888.00 2016-11-03 10:56:43.625 308 12477.40 91.15 54408.90 88888.00 2016-11-03 10:56:43.750 308 12477.42 91.22 54408.88 88888.00 2016-11-03 10:56:43.875 308 12477.33 91.35 54408.88 88888.00 2016-11-03 10:56:44.000 308 12477.23 91.47 54408.85 88888.00 2016-11-03 10:56:44.125 308 12477.15 91.58 54408.82 88888.00 2016-11-03 10:56:44.250 308 12477.08 91.70 54408.82 88888.00 2016-11-03 10:56:44.375 308 12477.10 91.83 54408.85 88888.00 2016-11-03 10:56:44.500 308 12477.05 91.92 54408.82 88888.00 2016-11-03 10:56:44.625 308 12476.98 91.97 54408.80 88888.00 2016-11-03 10:56:44.750 308 12476.90 92.08 54408.80 88888.00 2016-11-03 10:56:44.875 308 12476.88 92.22 54408.82 88888.00 2016-11-03 10:56:45.000 308 12476.85 92.35 54408.80 88888.00 2016-11-03 10:56:45.125 308 12476.77 92.45 54408.78 88888.00 2016-11-03 10:56:45.250 308 12476.65 92.58 54408.75 88888.00 2016-11-03 10:56:45.375 308 12476.67 92.67 54408.72 88888.00 2016-11-03 10:56:45.500 308 12476.62 92.80 54408.75 88888.00 2016-11-03 10:56:45.625 308 12476.52 92.90 54408.75 88888.00 2016-11-03 10:56:45.750 308 12476.45 93.03 54408.75 88888.00 2016-11-03 10:56:45.875 308 12476.38 93.17 54408.72 88888.00 2016-11-03 10:56:46.000 308 12476.30 93.28 54408.70 88888.00 2016-11-03 10:56:46.125 308 12476.23 93.40 54408.70 88888.00 2016-11-03 10:56:46.250 308 12476.23 93.55 54408.65 88888.00 2016-11-03 10:56:46.375 308 12476.30 93.70 54408.65 88888.00 2016-11-03 10:56:46.500 308 12476.27 93.83 54408.60 88888.00 2016-11-03 10:56:46.625 308 12476.25 93.95 54408.57 88888.00 2016-11-03 10:56:46.750 308 12476.23 94.12 54408.57 88888.00 2016-11-03 10:56:46.875 308 12476.27 94.28 54408.55 88888.00 2016-11-03 10:56:47.000 308 12476.25 94.40 54408.50 88888.00 2016-11-03 10:56:47.125 308 12476.27 94.53 54408.50 88888.00 2016-11-03 10:56:47.250 308 12476.35 94.65 54408.50 88888.00 2016-11-03 10:56:47.375 308 12476.40 94.78 54408.47 88888.00 2016-11-03 10:56:47.500 308 12476.38 94.85 54408.45 88888.00 2016-11-03 10:56:47.625 308 12476.40 94.95 54408.40 88888.00 2016-11-03 10:56:47.750 308 12476.40 95.05 54408.38 88888.00 2016-11-03 10:56:47.875 308 12476.50 95.15 54408.38 88888.00 2016-11-03 10:56:48.000 308 12476.55 95.22 54408.32 88888.00 2016-11-03 10:56:48.125 308 12476.52 95.28 54408.35 88888.00 2016-11-03 10:56:48.250 308 12476.52 95.30 54408.32 88888.00 2016-11-03 10:56:48.375 308 12476.62 95.38 54408.32 88888.00 2016-11-03 10:56:48.500 308 12476.67 95.42 54408.32 88888.00 2016-11-03 10:56:48.625 308 12476.70 95.45 54408.32 88888.00 2016-11-03 10:56:48.750 308 12476.73 95.47 54408.32 88888.00 2016-11-03 10:56:48.875 308 12476.80 95.50 54408.30 88888.00 2016-11-03 10:56:49.000 308 12476.83 95.47 54408.28 88888.00 2016-11-03 10:56:49.125 308 12476.90 95.50 54408.28 88888.00 2016-11-03 10:56:49.250 308 12476.85 95.47 54408.25 88888.00 2016-11-03 10:56:49.375 308 12476.88 95.47 54408.25 88888.00 2016-11-03 10:56:49.500 308 12476.90 95.47 54408.25 88888.00 2016-11-03 10:56:49.625 308 12476.95 95.42 54408.22 88888.00 2016-11-03 10:56:49.750 308 12477.00 95.40 54408.18 88888.00 2016-11-03 10:56:49.875 308 12477.02 95.40 54408.22 88888.00 2016-11-03 10:56:50.000 308 12477.08 95.35 54408.25 88888.00 2016-11-03 10:56:50.125 308 12477.15 95.33 54408.25 88888.00 2016-11-03 10:56:50.250 308 12477.12 95.28 54408.25 88888.00 2016-11-03 10:56:50.375 308 12477.17 95.28 54408.20 88888.00 2016-11-03 10:56:50.500 308 12477.12 95.25 54408.20 88888.00 2016-11-03 10:56:50.625 308 12477.12 95.20 54408.20 88888.00 2016-11-03 10:56:50.750 308 12477.10 95.17 54408.20 88888.00 2016-11-03 10:56:50.875 308 12477.12 95.17 54408.20 88888.00 2016-11-03 10:56:51.000 308 12477.12 95.15 54408.18 88888.00 2016-11-03 10:56:51.125 308 12477.12 95.12 54408.15 88888.00 2016-11-03 10:56:51.250 308 12477.12 95.10 54408.15 88888.00 2016-11-03 10:56:51.375 308 12477.15 95.12 54408.15 88888.00 2016-11-03 10:56:51.500 308 12477.12 95.15 54408.15 88888.00 2016-11-03 10:56:51.625 308 12477.12 95.20 54408.12 88888.00 2016-11-03 10:56:51.750 308 12477.15 95.17 54408.07 88888.00 2016-11-03 10:56:51.875 308 12477.17 95.22 54408.10 88888.00 2016-11-03 10:56:52.000 308 12477.20 95.28 54408.10 88888.00 2016-11-03 10:56:52.125 308 12477.23 95.33 54408.10 88888.00 2016-11-03 10:56:52.250 308 12477.23 95.35 54408.10 88888.00 2016-11-03 10:56:52.375 308 12477.25 95.40 54408.05 88888.00 2016-11-03 10:56:52.500 308 12477.27 95.42 54408.05 88888.00 2016-11-03 10:56:52.625 308 12477.33 95.47 54408.03 88888.00 2016-11-03 10:56:52.750 308 12477.35 95.55 54408.05 88888.00 2016-11-03 10:56:52.875 308 12477.42 95.60 54408.05 88888.00 2016-11-03 10:56:53.000 308 12477.45 95.60 54408.00 88888.00 2016-11-03 10:56:53.125 308 12477.50 95.60 54407.97 88888.00 2016-11-03 10:56:53.250 308 12477.55 95.67 54408.00 88888.00 2016-11-03 10:56:53.375 308 12477.60 95.75 54407.97 88888.00 2016-11-03 10:56:53.500 308 12477.60 95.72 54407.97 88888.00 2016-11-03 10:56:53.625 308 12477.62 95.78 54407.97 88888.00 2016-11-03 10:56:53.750 308 12477.65 95.78 54407.97 88888.00 2016-11-03 10:56:53.875 308 12477.67 95.80 54407.97 88888.00 2016-11-03 10:56:54.000 308 12477.75 95.75 54407.95 88888.00 2016-11-03 10:56:54.125 308 12477.85 95.75 54407.97 88888.00 2016-11-03 10:56:54.250 308 12477.88 95.75 54408.00 88888.00 2016-11-03 10:56:54.375 308 12477.92 95.75 54407.97 88888.00 2016-11-03 10:56:54.500 308 12478.05 95.72 54407.97 88888.00 2016-11-03 10:56:54.625 308 12478.08 95.70 54408.00 88888.00 2016-11-03 10:56:54.750 308 12478.05 95.67 54408.00 88888.00 2016-11-03 10:56:54.875 308 12478.08 95.67 54408.00 88888.00 2016-11-03 10:56:55.000 308 12478.10 95.65 54408.00 88888.00 2016-11-03 10:56:55.125 308 12478.02 95.65 54408.00 88888.00 2016-11-03 10:56:55.250 308 12478.00 95.62 54408.03 88888.00 2016-11-03 10:56:55.375 308 12478.08 95.62 54408.03 88888.00 2016-11-03 10:56:55.500 308 12478.05 95.62 54408.05 88888.00 2016-11-03 10:56:55.625 308 12478.00 95.60 54408.05 88888.00 2016-11-03 10:56:55.750 308 12477.92 95.58 54408.05 88888.00 2016-11-03 10:56:55.875 308 12477.90 95.53 54408.07 88888.00 2016-11-03 10:56:56.000 308 12477.85 95.53 54408.07 88888.00 2016-11-03 10:56:56.125 308 12477.77 95.45 54408.10 88888.00 2016-11-03 10:56:56.250 308 12477.70 95.45 54408.10 88888.00 2016-11-03 10:56:56.375 308 12477.73 95.42 54408.10 88888.00 2016-11-03 10:56:56.500 308 12477.73 95.42 54408.12 88888.00 2016-11-03 10:56:56.625 308 12477.70 95.40 54408.12 88888.00 2016-11-03 10:56:56.750 308 12477.65 95.38 54408.10 88888.00 2016-11-03 10:56:56.875 308 12477.60 95.38 54408.15 88888.00 2016-11-03 10:56:57.000 308 12477.60 95.35 54408.15 88888.00 2016-11-03 10:56:57.125 308 12477.52 95.30 54408.15 88888.00 2016-11-03 10:56:57.250 308 12477.50 95.30 54408.12 88888.00 2016-11-03 10:56:57.375 308 12477.52 95.35 54408.12 88888.00 2016-11-03 10:56:57.500 308 12477.48 95.35 54408.15 88888.00 2016-11-03 10:56:57.625 308 12477.42 95.38 54408.15 88888.00 2016-11-03 10:56:57.750 308 12477.38 95.40 54408.20 88888.00 2016-11-03 10:56:57.875 308 12477.42 95.42 54408.18 88888.00 2016-11-03 10:56:58.000 308 12477.40 95.45 54408.15 88888.00 2016-11-03 10:56:58.125 308 12477.30 95.42 54408.15 88888.00 2016-11-03 10:56:58.250 308 12477.23 95.42 54408.18 88888.00 2016-11-03 10:56:58.375 308 12477.25 95.45 54408.15 88888.00 2016-11-03 10:56:58.500 308 12477.33 95.50 54408.18 88888.00 2016-11-03 10:56:58.625 308 12477.40 95.53 54408.18 88888.00 2016-11-03 10:56:58.750 308 12477.42 95.60 54408.12 88888.00 2016-11-03 10:56:58.875 308 12477.48 95.60 54408.12 88888.00 2016-11-03 10:56:59.000 308 12477.58 95.62 54408.10 88888.00 2016-11-03 10:56:59.125 308 12477.67 95.62 54408.10 88888.00 2016-11-03 10:56:59.250 308 12477.75 95.67 54408.12 88888.00 2016-11-03 10:56:59.375 308 12477.80 95.72 54408.10 88888.00 2016-11-03 10:56:59.500 308 12477.88 95.72 54408.07 88888.00 2016-11-03 10:56:59.625 308 12477.98 95.75 54408.07 88888.00 2016-11-03 10:56:59.750 308 12478.02 95.80 54408.05 88888.00 2016-11-03 10:56:59.875 308 12478.08 95.88 54408.05 88888.00 2016-11-03 10:57:00.000 308 12478.20 95.95 54408.03 88888.00 2016-11-03 10:57:00.125 308 12478.30 95.95 54408.03 88888.00 2016-11-03 10:57:00.250 308 12478.40 95.95 54408.03 88888.00 2016-11-03 10:57:00.375 308 12478.48 96.03 54408.00 88888.00 2016-11-03 10:57:00.500 308 12478.58 96.10 54408.00 88888.00 2016-11-03 10:57:00.625 308 12478.62 96.15 54407.97 88888.00 2016-11-03 10:57:00.750 308 12478.73 96.17 54408.00 88888.00 2016-11-03 10:57:00.875 308 12478.83 96.20 54408.00 88888.00 2016-11-03 10:57:01.000 308 12478.90 96.25 54407.95 88888.00 2016-11-03 10:57:01.125 308 12479.05 96.33 54407.95 88888.00 2016-11-03 10:57:01.250 308 12479.15 96.35 54407.95 88888.00 2016-11-03 10:57:01.375 308 12479.27 96.40 54407.93 88888.00 2016-11-03 10:57:01.500 308 12479.42 96.40 54407.90 88888.00 2016-11-03 10:57:01.625 308 12479.58 96.40 54407.88 88888.00 2016-11-03 10:57:01.750 308 12479.75 96.42 54407.82 88888.00 2016-11-03 10:57:01.875 308 12479.83 96.45 54407.82 88888.00 2016-11-03 10:57:02.000 308 12479.92 96.45 54407.80 88888.00 2016-11-03 10:57:02.125 308 12480.08 96.45 54407.78 88888.00 2016-11-03 10:57:02.250 308 12480.20 96.45 54407.78 88888.00 2016-11-03 10:57:02.375 308 12480.33 96.42 54407.72 88888.00 2016-11-03 10:57:02.500 308 12480.52 96.40 54407.72 88888.00 2016-11-03 10:57:02.625 308 12480.70 96.33 54407.70 88888.00 2016-11-03 10:57:02.750 308 12480.80 96.33 54407.68 88888.00 2016-11-03 10:57:02.875 308 12480.90 96.33 54407.68 88888.00 2016-11-03 10:57:03.000 308 12481.00 96.30 54407.65 88888.00 2016-11-03 10:57:03.125 308 12481.17 96.25 54407.62 88888.00 2016-11-03 10:57:03.250 308 12481.35 96.20 54407.65 88888.00 2016-11-03 10:57:03.375 308 12481.42 96.20 54407.60 88888.00 2016-11-03 10:57:03.500 308 12481.52 96.15 54407.62 88888.00 2016-11-03 10:57:03.625 308 12481.67 96.12 54407.57 88888.00 2016-11-03 10:57:03.750 308 12481.80 96.10 54407.60 88888.00 2016-11-03 10:57:03.875 308 12481.85 96.03 54407.57 88888.00 2016-11-03 10:57:04.000 308 12481.95 96.00 54407.55 88888.00 2016-11-03 10:57:04.125 308 12482.02 95.97 54407.55 88888.00 2016-11-03 10:57:04.250 308 12482.15 95.95 54407.55 88888.00 2016-11-03 10:57:04.375 308 12482.30 95.95 54407.53 88888.00 2016-11-03 10:57:04.500 308 12482.40 95.95 54407.53 88888.00 2016-11-03 10:57:04.625 308 12482.45 95.97 54407.55 88888.00 2016-11-03 10:57:04.750 308 12482.50 95.97 54407.53 88888.00 2016-11-03 10:57:04.875 308 12482.55 95.97 54407.53 88888.00 2016-11-03 10:57:05.000 308 12482.62 96.00 54407.53 88888.00 2016-11-03 10:57:05.125 308 12482.70 96.05 54407.53 88888.00 2016-11-03 10:57:05.250 308 12482.77 96.05 54407.50 88888.00 2016-11-03 10:57:05.375 308 12482.92 96.08 54407.47 88888.00 2016-11-03 10:57:05.500 308 12483.00 96.10 54407.45 88888.00 2016-11-03 10:57:05.625 308 12483.10 96.17 54407.43 88888.00 2016-11-03 10:57:05.750 308 12483.23 96.22 54407.40 88888.00 2016-11-03 10:57:05.875 308 12483.30 96.22 54407.40 88888.00 2016-11-03 10:57:06.000 308 12483.33 96.25 54407.38 88888.00 2016-11-03 10:57:06.125 308 12483.40 96.30 54407.35 88888.00 2016-11-03 10:57:06.250 308 12483.50 96.35 54407.30 88888.00 2016-11-03 10:57:06.375 308 12483.70 96.38 54407.32 88888.00 2016-11-03 10:57:06.500 308 12483.85 96.42 54407.30 88888.00 2016-11-03 10:57:06.625 308 12483.90 96.47 54407.28 88888.00 2016-11-03 10:57:06.750 308 12484.02 96.50 54407.30 88888.00 2016-11-03 10:57:06.875 308 12484.20 96.53 54407.25 88888.00 2016-11-03 10:57:07.000 308 12484.33 96.58 54407.20 88888.00 2016-11-03 10:57:07.125 308 12484.45 96.58 54407.20 88888.00 2016-11-03 10:57:07.250 308 12484.60 96.58 54407.20 88888.00 2016-11-03 10:57:07.375 308 12484.80 96.60 54407.18 88888.00 2016-11-03 10:57:07.500 308 12484.98 96.58 54407.20 88888.00 2016-11-03 10:57:07.625 308 12485.08 96.50 54407.15 88888.00 2016-11-03 10:57:07.750 308 12485.27 96.47 54407.10 88888.00 2016-11-03 10:57:07.875 308 12485.48 96.45 54407.07 88888.00 2016-11-03 10:57:08.000 308 12485.62 96.40 54407.05 88888.00 2016-11-03 10:57:08.125 308 12485.75 96.42 54407.03 88888.00 2016-11-03 10:57:08.250 308 12485.92 96.42 54407.03 88888.00 2016-11-03 10:57:08.375 308 12486.10 96.40 54407.00 88888.00 2016-11-03 10:57:08.500 308 12486.20 96.38 54406.95 88888.00 2016-11-03 10:57:08.625 308 12486.33 96.35 54406.97 88888.00 2016-11-03 10:57:08.750 308 12486.40 96.33 54406.97 88888.00 2016-11-03 10:57:08.875 308 12486.55 96.28 54406.95 88888.00 2016-11-03 10:57:09.000 308 12486.73 96.22 54406.88 88888.00 2016-11-03 10:57:09.125 308 12486.90 96.28 54406.85 88888.00 2016-11-03 10:57:09.250 308 12487.02 96.25 54406.90 88888.00 2016-11-03 10:57:09.375 308 12487.12 96.25 54406.90 88888.00 2016-11-03 10:57:09.500 308 12487.17 96.28 54406.88 88888.00 2016-11-03 10:57:09.625 308 12487.27 96.28 54406.88 88888.00 2016-11-03 10:57:09.750 308 12487.33 96.28 54406.85 88888.00 2016-11-03 10:57:09.875 308 12487.40 96.28 54406.82 88888.00 2016-11-03 10:57:10.000 308 12487.42 96.28 54406.80 88888.00 2016-11-03 10:57:10.125 308 12487.52 96.33 54406.85 88888.00 2016-11-03 10:57:10.250 308 12487.60 96.35 54406.85 88888.00 2016-11-03 10:57:10.375 308 12487.67 96.35 54406.85 88888.00 2016-11-03 10:57:10.500 308 12487.62 96.40 54406.82 88888.00 2016-11-03 10:57:10.625 308 12487.60 96.40 54406.80 88888.00 2016-11-03 10:57:10.750 308 12487.65 96.42 54406.80 88888.00 2016-11-03 10:57:10.875 308 12487.73 96.47 54406.80 88888.00 2016-11-03 10:57:11.000 308 12487.83 96.53 54406.80 88888.00 2016-11-03 10:57:11.125 308 12487.90 96.55 54406.80 88888.00 2016-11-03 10:57:11.250 308 12487.88 96.62 54406.80 88888.00 2016-11-03 10:57:11.375 308 12487.90 96.67 54406.80 88888.00 2016-11-03 10:57:11.500 308 12487.98 96.70 54406.80 88888.00 2016-11-03 10:57:11.625 308 12488.05 96.75 54406.80 88888.00 2016-11-03 10:57:11.750 308 12488.08 96.80 54406.78 88888.00 2016-11-03 10:57:11.875 308 12488.10 96.80 54406.75 88888.00 2016-11-03 10:57:12.000 308 12488.15 96.83 54406.72 88888.00 2016-11-03 10:57:12.125 308 12488.27 96.85 54406.72 88888.00 2016-11-03 10:57:12.250 308 12488.33 96.85 54406.72 88888.00 2016-11-03 10:57:12.375 308 12488.35 96.88 54406.68 88888.00 2016-11-03 10:57:12.500 308 12488.42 96.80 54406.65 88888.00 2016-11-03 10:57:12.625 308 12488.60 96.80 54406.62 88888.00 2016-11-03 10:57:12.750 308 12488.75 96.83 54406.65 88888.00 2016-11-03 10:57:12.875 308 12488.83 96.85 54406.65 88888.00 2016-11-03 10:57:13.000 308 12488.95 96.83 54406.60 88888.00 2016-11-03 10:57:13.125 308 12489.10 96.78 54406.57 88888.00 2016-11-03 10:57:13.250 308 12489.08 96.72 54406.53 88888.00 2016-11-03 10:57:13.375 308 12489.10 96.72 54406.50 88888.00 2016-11-03 10:57:13.500 308 12489.15 96.67 54406.53 88888.00 2016-11-03 10:57:13.625 308 12489.27 96.62 54406.50 88888.00 2016-11-03 10:57:13.750 308 12489.48 96.62 54406.47 88888.00 2016-11-03 10:57:13.875 308 12489.55 96.60 54406.47 88888.00 2016-11-03 10:57:14.000 308 12489.62 96.58 54406.45 88888.00 2016-11-03 10:57:14.125 308 12489.75 96.60 54406.45 88888.00 2016-11-03 10:57:14.250 308 12489.83 96.58 54406.45 88888.00 2016-11-03 10:57:14.375 308 12489.92 96.55 54406.43 88888.00 2016-11-03 10:57:14.500 308 12490.02 96.50 54406.40 88888.00 2016-11-03 10:57:14.625 308 12490.17 96.50 54406.38 88888.00 2016-11-03 10:57:14.750 308 12490.23 96.50 54406.40 88888.00 2016-11-03 10:57:14.875 308 12490.27 96.53 54406.40 88888.00 2016-11-03 10:57:15.000 308 12490.33 96.53 54406.35 88888.00 2016-11-03 10:57:15.125 308 12490.35 96.50 54406.32 88888.00 2016-11-03 10:57:15.250 308 12490.48 96.53 54406.35 88888.00 2016-11-03 10:57:15.375 308 12490.58 96.55 54406.35 88888.00 2016-11-03 10:57:15.500 308 12490.65 96.60 54406.35 88888.00 2016-11-03 10:57:15.625 308 12490.80 96.60 54406.32 88888.00 2016-11-03 10:57:15.750 308 12490.88 96.60 54406.30 88888.00 2016-11-03 10:57:15.875 308 12491.00 96.60 54406.30 88888.00 2016-11-03 10:57:16.000 308 12491.10 96.60 54406.30 88888.00 2016-11-03 10:57:16.125 308 12491.17 96.60 54406.30 88888.00 2016-11-03 10:57:16.250 308 12491.17 96.58 54406.28 88888.00 2016-11-03 10:57:16.375 308 12491.27 96.58 54406.25 88888.00 2016-11-03 10:57:16.500 308 12491.45 96.53 54406.25 88888.00 2016-11-03 10:57:16.625 308 12491.60 96.53 54406.25 88888.00 2016-11-03 10:57:16.750 308 12491.65 96.50 54406.28 88888.00 2016-11-03 10:57:16.875 308 12491.75 96.45 54406.25 88888.00 2016-11-03 10:57:17.000 308 12491.90 96.38 54406.22 88888.00 2016-11-03 10:57:17.125 308 12492.00 96.35 54406.25 88888.00 2016-11-03 10:57:17.250 308 12492.02 96.25 54406.25 88888.00 2016-11-03 10:57:17.375 308 12492.12 96.20 54406.25 88888.00 2016-11-03 10:57:17.500 308 12492.23 96.15 54406.25 88888.00 2016-11-03 10:57:17.625 308 12492.35 96.08 54406.22 88888.00 2016-11-03 10:57:17.750 308 12492.40 96.03 54406.20 88888.00 2016-11-03 10:57:17.875 308 12492.48 95.97 54406.22 88888.00 2016-11-03 10:57:18.000 308 12492.52 95.88 54406.20 88888.00 2016-11-03 10:57:18.125 308 12492.60 95.80 54406.20 88888.00 2016-11-03 10:57:18.250 308 12492.58 95.70 54406.22 88888.00 2016-11-03 10:57:18.375 308 12492.62 95.62 54406.20 88888.00 2016-11-03 10:57:18.500 308 12492.73 95.60 54406.22 88888.00 2016-11-03 10:57:18.625 308 12492.77 95.58 54406.25 88888.00 2016-11-03 10:57:18.750 308 12492.77 95.55 54406.25 88888.00 2016-11-03 10:57:18.875 308 12492.75 95.50 54406.25 88888.00 2016-11-03 10:57:19.000 308 12492.75 95.47 54406.25 88888.00 2016-11-03 10:57:19.125 308 12492.75 95.47 54406.28 88888.00 2016-11-03 10:57:19.250 308 12492.77 95.45 54406.28 88888.00 2016-11-03 10:57:19.375 308 12492.83 95.50 54406.30 88888.00 2016-11-03 10:57:19.500 308 12492.80 95.50 54406.28 88888.00 2016-11-03 10:57:19.625 308 12492.80 95.53 54406.25 88888.00 2016-11-03 10:57:19.750 308 12492.83 95.55 54406.25 88888.00 2016-11-03 10:57:19.875 308 12492.83 95.62 54406.22 88888.00 2016-11-03 10:57:20.000 308 12492.85 95.70 54406.22 88888.00 2016-11-03 10:57:20.125 308 12492.90 95.78 54406.25 88888.00 2016-11-03 10:57:20.250 308 12492.88 95.85 54406.28 88888.00 2016-11-03 10:57:20.375 308 12492.88 95.95 54406.22 88888.00 2016-11-03 10:57:20.500 308 12492.90 96.05 54406.22 88888.00 2016-11-03 10:57:20.625 308 12492.90 96.15 54406.22 88888.00 2016-11-03 10:57:20.750 308 12492.92 96.28 54406.20 88888.00 2016-11-03 10:57:20.875 308 12492.95 96.45 54406.20 88888.00 2016-11-03 10:57:21.000 308 12492.98 96.62 54406.15 88888.00 2016-11-03 10:57:21.125 308 12492.98 96.70 54406.18 88888.00 2016-11-03 10:57:21.250 308 12493.00 96.83 54406.18 88888.00 2016-11-03 10:57:21.375 308 12493.02 96.97 54406.12 88888.00 2016-11-03 10:57:21.500 308 12493.08 97.08 54406.10 88888.00 2016-11-03 10:57:21.625 308 12493.17 97.22 54406.10 88888.00 2016-11-03 10:57:21.750 308 12493.27 97.38 54406.07 88888.00 2016-11-03 10:57:21.875 308 12493.35 97.45 54406.07 88888.00 2016-11-03 10:57:22.000 308 12493.33 97.60 54406.07 88888.00 2016-11-03 10:57:22.125 308 12493.42 97.72 54406.05 88888.00 2016-11-03 10:57:22.250 308 12493.52 97.85 54406.07 88888.00 2016-11-03 10:57:22.375 308 12493.65 97.95 54406.05 88888.00 2016-11-03 10:57:22.500 308 12493.73 98.03 54406.05 88888.00 2016-11-03 10:57:22.625 308 12493.90 98.12 54406.00 88888.00 2016-11-03 10:57:22.750 308 12493.98 98.17 54406.00 88888.00 2016-11-03 10:57:22.875 308 12494.15 98.22 54406.03 88888.00 2016-11-03 10:57:23.000 308 12494.33 98.28 54406.00 88888.00 2016-11-03 10:57:23.125 308 12494.45 98.30 54406.03 88888.00 2016-11-03 10:57:23.250 308 12494.50 98.30 54406.00 88888.00 2016-11-03 10:57:23.375 308 12494.55 98.35 54406.00 88888.00 2016-11-03 10:57:23.500 308 12494.58 98.35 54405.97 88888.00 2016-11-03 10:57:23.625 308 12494.67 98.35 54406.00 88888.00 2016-11-03 10:57:23.750 308 12494.85 98.33 54405.97 88888.00 2016-11-03 10:57:23.875 308 12494.98 98.33 54406.00 88888.00 2016-11-03 10:57:24.000 308 12495.12 98.30 54406.03 88888.00 2016-11-03 10:57:24.125 308 12495.20 98.30 54406.03 88888.00 2016-11-03 10:57:24.250 308 12495.30 98.25 54406.05 88888.00 2016-11-03 10:57:24.375 308 12495.40 98.20 54406.05 88888.00 2016-11-03 10:57:24.500 308 12495.50 98.15 54406.05 88888.00 2016-11-03 10:57:24.625 308 12495.62 98.08 54406.07 88888.00 2016-11-03 10:57:24.750 308 12495.77 98.00 54406.05 88888.00 2016-11-03 10:57:24.875 308 12495.92 97.95 54406.07 88888.00 2016-11-03 10:57:25.000 308 12496.02 97.88 54406.07 88888.00 2016-11-03 10:57:25.125 308 12496.05 97.78 54406.10 88888.00 2016-11-03 10:57:25.250 308 12496.08 97.65 54406.10 88888.00 2016-11-03 10:57:25.375 308 12496.20 97.58 54406.15 88888.00 2016-11-03 10:57:25.500 308 12496.25 97.47 54406.18 88888.00 2016-11-03 10:57:25.625 308 12496.35 97.40 54406.20 88888.00 2016-11-03 10:57:25.750 308 12496.48 97.35 54406.22 88888.00 2016-11-03 10:57:25.875 308 12496.52 97.25 54406.22 88888.00 2016-11-03 10:57:26.000 308 12496.62 97.15 54406.22 88888.00 2016-11-03 10:57:26.125 308 12496.73 97.00 54406.30 88888.00 2016-11-03 10:57:26.250 308 12496.80 96.88 54406.32 88888.00 2016-11-03 10:57:26.375 308 12496.85 96.80 54406.35 88888.00 2016-11-03 10:57:26.500 308 12496.90 96.72 54406.38 88888.00 2016-11-03 10:57:26.625 308 12497.05 96.65 54406.38 88888.00 2016-11-03 10:57:26.750 308 12497.20 96.60 54406.40 88888.00 2016-11-03 10:57:26.875 308 12497.25 96.47 54406.43 88888.00 2016-11-03 10:57:27.000 308 12497.27 96.35 54406.40 88888.00 2016-11-03 10:57:27.125 308 12497.33 96.25 54406.40 88888.00 2016-11-03 10:57:27.250 308 12497.42 96.15 54406.45 88888.00 2016-11-03 10:57:27.375 308 12497.55 96.12 54406.47 88888.00 2016-11-03 10:57:27.500 308 12497.60 96.03 54406.55 88888.00 2016-11-03 10:57:27.625 308 12497.65 95.95 54406.55 88888.00 2016-11-03 10:57:27.750 308 12497.73 95.80 54406.57 88888.00 2016-11-03 10:57:27.875 308 12497.75 95.67 54406.57 88888.00 2016-11-03 10:57:28.000 308 12497.73 95.58 54406.60 88888.00 2016-11-03 10:57:28.125 308 12497.70 95.50 54406.65 88888.00 2016-11-03 10:57:28.250 308 12497.70 95.40 54406.70 88888.00 2016-11-03 10:57:28.375 308 12497.77 95.33 54406.75 88888.00 2016-11-03 10:57:28.500 308 12497.77 95.22 54406.75 88888.00 2016-11-03 10:57:28.625 308 12497.70 95.17 54406.80 88888.00 2016-11-03 10:57:28.750 308 12497.60 95.15 54406.80 88888.00 2016-11-03 10:57:28.875 308 12497.55 95.17 54406.85 88888.00 2016-11-03 10:57:29.000 308 12497.48 95.15 54406.88 88888.00 2016-11-03 10:57:29.125 308 12497.40 95.12 54406.93 88888.00 2016-11-03 10:57:29.250 308 12497.30 95.12 54406.97 88888.00 2016-11-03 10:57:29.375 308 12497.30 95.17 54407.00 88888.00 2016-11-03 10:57:29.500 308 12497.17 95.20 54407.00 88888.00 2016-11-03 10:57:29.625 308 12497.02 95.25 54407.05 88888.00 2016-11-03 10:57:29.750 308 12496.95 95.33 54407.10 88888.00 2016-11-03 10:57:29.875 308 12496.92 95.45 54407.10 88888.00 2016-11-03 10:57:30.000 308 12496.80 95.53 54407.10 88888.00 2016-11-03 10:57:30.125 308 12496.67 95.60 54407.15 88888.00 2016-11-03 10:57:30.250 308 12496.50 95.72 54407.18 88888.00 2016-11-03 10:57:30.375 308 12496.48 95.85 54407.20 88888.00 2016-11-03 10:57:30.500 308 12496.35 96.00 54407.20 88888.00 2016-11-03 10:57:30.625 308 12496.27 96.15 54407.22 88888.00 2016-11-03 10:57:30.750 308 12496.17 96.33 54407.22 88888.00 2016-11-03 10:57:30.875 308 12495.98 96.50 54407.20 88888.00 2016-11-03 10:57:31.000 308 12495.88 96.72 54407.20 88888.00 2016-11-03 10:57:31.125 308 12495.80 96.90 54407.25 88888.00 2016-11-03 10:57:31.250 308 12495.65 97.08 54407.28 88888.00 2016-11-03 10:57:31.375 308 12495.50 97.25 54407.30 88888.00 2016-11-03 10:57:31.500 308 12495.38 97.40 54407.28 88888.00 2016-11-03 10:57:31.625 308 12495.27 97.62 54407.25 88888.00 2016-11-03 10:57:31.750 308 12495.27 97.88 54407.28 88888.00 2016-11-03 10:57:31.875 308 12495.20 98.10 54407.28 88888.00 2016-11-03 10:57:32.000 308 12495.12 98.33 54407.25 88888.00 2016-11-03 10:57:32.125 308 12494.98 98.53 54407.25 88888.00 2016-11-03 10:57:32.250 308 12494.90 98.75 54407.28 88888.00 2016-11-03 10:57:32.375 308 12494.88 98.90 54407.30 88888.00 2016-11-03 10:57:32.500 308 12494.83 99.12 54407.30 88888.00 2016-11-03 10:57:32.625 308 12494.77 99.28 54407.28 88888.00 2016-11-03 10:57:32.750 308 12494.70 99.45 54407.28 88888.00 2016-11-03 10:57:32.875 308 12494.70 99.58 54407.30 88888.00 2016-11-03 10:57:33.000 308 12494.67 99.72 54407.30 88888.00 2016-11-03 10:57:33.125 308 12494.60 99.88 54407.32 88888.00 2016-11-03 10:57:33.250 308 12494.50 100.00 54407.32 88888.00 2016-11-03 10:57:33.375 308 12494.55 100.10 54407.32 88888.00 2016-11-03 10:57:33.500 308 12494.50 100.22 54407.32 88888.00 2016-11-03 10:57:33.625 308 12494.40 100.33 54407.35 88888.00 2016-11-03 10:57:33.750 308 12494.40 100.42 54407.32 88888.00 2016-11-03 10:57:33.875 308 12494.35 100.47 54407.35 88888.00 2016-11-03 10:57:34.000 308 12494.33 100.55 54407.35 88888.00 2016-11-03 10:57:34.125 308 12494.35 100.65 54407.38 88888.00 2016-11-03 10:57:34.250 308 12494.35 100.75 54407.40 88888.00 2016-11-03 10:57:34.375 308 12494.30 100.78 54407.40 88888.00 2016-11-03 10:57:34.500 308 12494.27 100.83 54407.43 88888.00 2016-11-03 10:57:34.625 308 12494.12 100.88 54407.47 88888.00 2016-11-03 10:57:34.750 308 12494.05 100.92 54407.47 88888.00 2016-11-03 10:57:34.875 308 12494.02 100.92 54407.45 88888.00 2016-11-03 10:57:35.000 308 12494.00 100.90 54407.47 88888.00 2016-11-03 10:57:35.125 308 12493.92 100.90 54407.50 88888.00 2016-11-03 10:57:35.250 308 12493.85 100.88 54407.55 88888.00 2016-11-03 10:57:35.375 308 12493.85 100.85 54407.55 88888.00 2016-11-03 10:57:35.500 308 12493.80 100.83 54407.60 88888.00 2016-11-03 10:57:35.625 308 12493.80 100.80 54407.62 88888.00 2016-11-03 10:57:35.750 308 12493.85 100.80 54407.65 88888.00 2016-11-03 10:57:35.875 308 12493.77 100.67 54407.62 88888.00 2016-11-03 10:57:36.000 308 12493.65 100.60 54407.68 88888.00 2016-11-03 10:57:36.125 308 12493.58 100.53 54407.75 88888.00 2016-11-03 10:57:36.250 308 12493.52 100.45 54407.80 88888.00 2016-11-03 10:57:36.375 308 12493.48 100.35 54407.85 88888.00 2016-11-03 10:57:36.500 308 12493.33 100.28 54407.88 88888.00 2016-11-03 10:57:36.625 308 12493.23 100.15 54407.88 88888.00 2016-11-03 10:57:36.750 308 12493.10 100.08 54407.93 88888.00 2016-11-03 10:57:36.875 308 12493.00 99.92 54407.95 88888.00 2016-11-03 10:57:37.000 308 12492.85 99.83 54407.97 88888.00 2016-11-03 10:57:37.125 308 12492.70 99.70 54408.03 88888.00 2016-11-03 10:57:37.250 308 12492.62 99.58 54408.07 88888.00 2016-11-03 10:57:37.375 308 12492.65 99.50 54408.07 88888.00 2016-11-03 10:57:37.500 308 12492.50 99.38 54408.10 88888.00 2016-11-03 10:57:37.625 308 12492.27 99.28 54408.12 88888.00 2016-11-03 10:57:37.750 308 12492.05 99.15 54408.15 88888.00 2016-11-03 10:57:37.875 308 12491.92 99.08 54408.22 88888.00 2016-11-03 10:57:38.000 308 12491.85 99.03 54408.25 88888.00 2016-11-03 10:57:38.125 308 12491.77 98.92 54408.28 88888.00 2016-11-03 10:57:38.250 308 12491.52 98.80 54408.30 88888.00 2016-11-03 10:57:38.375 308 12491.45 98.75 54408.35 88888.00 2016-11-03 10:57:38.500 308 12491.42 98.70 54408.38 88888.00 2016-11-03 10:57:38.625 308 12491.33 98.67 54408.43 88888.00 2016-11-03 10:57:38.750 308 12491.20 98.62 54408.45 88888.00 2016-11-03 10:57:38.875 308 12491.08 98.62 54408.47 88888.00 2016-11-03 10:57:39.000 308 12490.95 98.58 54408.47 88888.00 2016-11-03 10:57:39.125 308 12490.92 98.58 54408.47 88888.00 2016-11-03 10:57:39.250 308 12490.75 98.55 54408.53 88888.00 2016-11-03 10:57:39.375 308 12490.62 98.58 54408.55 88888.00 2016-11-03 10:57:39.500 308 12490.60 98.60 54408.55 88888.00 2016-11-03 10:57:39.625 308 12490.67 98.62 54408.60 88888.00 2016-11-03 10:57:39.750 308 12490.70 98.65 54408.62 88888.00 2016-11-03 10:57:39.875 308 12490.58 98.65 54408.60 88888.00 2016-11-03 10:57:40.000 308 12490.50 98.67 54408.60 88888.00 2016-11-03 10:57:40.125 308 12490.45 98.75 54408.65 88888.00 2016-11-03 10:57:40.250 308 12490.42 98.78 54408.65 88888.00 2016-11-03 10:57:40.375 308 12490.42 98.83 54408.65 88888.00 2016-11-03 10:57:40.500 308 12490.42 98.88 54408.65 88888.00 2016-11-03 10:57:40.625 308 12490.40 98.92 54408.68 88888.00 2016-11-03 10:57:40.750 308 12490.42 98.95 54408.70 88888.00 2016-11-03 10:57:40.875 308 12490.48 98.97 54408.72 88888.00 2016-11-03 10:57:41.000 308 12490.48 99.03 54408.72 88888.00 2016-11-03 10:57:41.125 308 12490.42 99.10 54408.75 88888.00 2016-11-03 10:57:41.250 308 12490.40 99.08 54408.72 88888.00 2016-11-03 10:57:41.375 308 12490.50 99.10 54408.70 88888.00 2016-11-03 10:57:41.500 308 12490.50 99.15 54408.72 88888.00 2016-11-03 10:57:41.625 308 12490.52 99.17 54408.72 88888.00 2016-11-03 10:57:41.750 308 12490.60 99.15 54408.72 88888.00 2016-11-03 10:57:41.875 308 12490.67 99.10 54408.75 88888.00 2016-11-03 10:57:42.000 308 12490.73 99.08 54408.72 88888.00 2016-11-03 10:57:42.125 308 12490.75 99.08 54408.75 88888.00 2016-11-03 10:57:42.250 308 12490.73 99.03 54408.78 88888.00 2016-11-03 10:57:42.375 308 12490.73 98.97 54408.78 88888.00 2016-11-03 10:57:42.500 308 12490.73 98.97 54408.75 88888.00 2016-11-03 10:57:42.625 308 12490.80 98.92 54408.75 88888.00 2016-11-03 10:57:42.750 308 12490.80 98.90 54408.78 88888.00 2016-11-03 10:57:42.875 308 12490.85 98.80 54408.80 88888.00 2016-11-03 10:57:43.000 308 12490.88 98.75 54408.80 88888.00 2016-11-03 10:57:43.125 308 12490.92 98.67 54408.80 88888.00 2016-11-03 10:57:43.250 308 12490.85 98.60 54408.82 88888.00 2016-11-03 10:57:43.375 308 12490.83 98.53 54408.80 88888.00 2016-11-03 10:57:43.500 308 12490.80 98.47 54408.82 88888.00 2016-11-03 10:57:43.625 308 12490.75 98.45 54408.82 88888.00 2016-11-03 10:57:43.750 308 12490.75 98.38 54408.82 88888.00 2016-11-03 10:57:43.875 308 12490.70 98.33 54408.85 88888.00 2016-11-03 10:57:44.000 308 12490.70 98.28 54408.90 88888.00 2016-11-03 10:57:44.125 308 12490.62 98.22 54408.90 88888.00 2016-11-03 10:57:44.250 308 12490.52 98.15 54408.93 88888.00 2016-11-03 10:57:44.375 308 12490.48 98.17 54408.93 88888.00 2016-11-03 10:57:44.500 308 12490.40 98.08 54408.93 88888.00 2016-11-03 10:57:44.625 308 12490.30 98.03 54408.93 88888.00 2016-11-03 10:57:44.750 308 12490.20 98.03 54408.97 88888.00 2016-11-03 10:57:44.875 308 12490.17 98.00 54408.97 88888.00 2016-11-03 10:57:45.000 308 12490.10 98.00 54409.00 88888.00 2016-11-03 10:57:45.125 308 12489.95 97.95 54409.03 88888.00 2016-11-03 10:57:45.250 308 12489.80 97.95 54409.05 88888.00 2016-11-03 10:57:45.375 308 12489.75 97.95 54409.05 88888.00 2016-11-03 10:57:45.500 308 12489.65 97.92 54409.03 88888.00 2016-11-03 10:57:45.625 308 12489.50 97.90 54409.07 88888.00 2016-11-03 10:57:45.750 308 12489.40 97.90 54409.07 88888.00 2016-11-03 10:57:45.875 308 12489.35 97.90 54409.10 88888.00 2016-11-03 10:57:46.000 308 12489.25 97.95 54409.10 88888.00 2016-11-03 10:57:46.125 308 12489.15 97.95 54409.12 88888.00 2016-11-03 10:57:46.250 308 12488.98 97.92 54409.15 88888.00 2016-11-03 10:57:46.375 308 12488.90 97.97 54409.15 88888.00 2016-11-03 10:57:46.500 308 12488.85 98.00 54409.15 88888.00 2016-11-03 10:57:46.625 308 12488.77 98.03 54409.15 88888.00 2016-11-03 10:57:46.750 308 12488.73 98.05 54409.15 88888.00 2016-11-03 10:57:46.875 308 12488.62 98.10 54409.18 88888.00 2016-11-03 10:57:47.000 308 12488.60 98.10 54409.10 88888.00 2016-11-03 10:57:47.125 308 12488.52 98.12 54409.10 88888.00 2016-11-03 10:57:47.250 308 12488.50 98.17 54409.12 88888.00 2016-11-03 10:57:47.375 308 12488.52 98.25 54409.10 88888.00 2016-11-03 10:57:47.500 308 12488.45 98.25 54409.10 88888.00 2016-11-03 10:57:47.625 308 12488.40 98.33 54409.07 88888.00 2016-11-03 10:57:47.750 308 12488.38 98.35 54409.05 88888.00 2016-11-03 10:57:47.875 308 12488.33 98.40 54409.03 88888.00 2016-11-03 10:57:48.000 308 12488.35 98.42 54409.00 88888.00 2016-11-03 10:57:48.125 308 12488.40 98.50 54409.00 88888.00 2016-11-03 10:57:48.250 308 12488.35 98.53 54409.00 88888.00 2016-11-03 10:57:48.375 308 12488.38 98.55 54408.97 88888.00 2016-11-03 10:57:48.500 308 12488.38 98.60 54408.95 88888.00 2016-11-03 10:57:48.625 308 12488.45 98.67 54408.95 88888.00 2016-11-03 10:57:48.750 308 12488.48 98.70 54408.95 88888.00 2016-11-03 10:57:48.875 308 12488.50 98.78 54408.93 88888.00 2016-11-03 10:57:49.000 308 12488.55 98.83 54408.90 88888.00 2016-11-03 10:57:49.125 308 12488.60 98.88 54408.93 88888.00 2016-11-03 10:57:49.250 308 12488.60 98.92 54408.88 88888.00 2016-11-03 10:57:49.375 308 12488.62 98.97 54408.85 88888.00 2016-11-03 10:57:49.500 308 12488.60 99.03 54408.82 88888.00 2016-11-03 10:57:49.625 308 12488.58 99.08 54408.78 88888.00 2016-11-03 10:57:49.750 308 12488.62 99.10 54408.75 88888.00 2016-11-03 10:57:49.875 308 12488.73 99.15 54408.75 88888.00 2016-11-03 10:57:50.000 308 12488.80 99.15 54408.72 88888.00 2016-11-03 10:57:50.125 308 12488.83 99.20 54408.70 88888.00 2016-11-03 10:57:50.250 308 12488.80 99.22 54408.68 88888.00 2016-11-03 10:57:50.375 308 12488.85 99.25 54408.62 88888.00 2016-11-03 10:57:50.500 308 12488.92 99.25 54408.62 88888.00 2016-11-03 10:57:50.625 308 12489.05 99.25 54408.60 88888.00 2016-11-03 10:57:50.750 308 12489.15 99.22 54408.60 88888.00 2016-11-03 10:57:50.875 308 12489.17 99.22 54408.57 88888.00 2016-11-03 10:57:51.000 308 12489.17 99.22 54408.53 88888.00 2016-11-03 10:57:51.125 308 12489.20 99.25 54408.47 88888.00 2016-11-03 10:57:51.250 308 12489.27 99.20 54408.47 88888.00 2016-11-03 10:57:51.375 308 12489.30 99.17 54408.45 88888.00 2016-11-03 10:57:51.500 308 12489.33 99.15 54408.43 88888.00 2016-11-03 10:57:51.625 308 12489.40 99.15 54408.43 88888.00 2016-11-03 10:57:51.750 308 12489.42 99.17 54408.40 88888.00 2016-11-03 10:57:51.875 308 12489.42 99.12 54408.38 88888.00 2016-11-03 10:57:52.000 308 12489.55 99.10 54408.30 88888.00 2016-11-03 10:57:52.125 308 12489.58 99.10 54408.28 88888.00 2016-11-03 10:57:52.250 308 12489.58 99.10 54408.25 88888.00 2016-11-03 10:57:52.375 308 12489.65 99.10 54408.20 88888.00 2016-11-03 10:57:52.500 308 12489.62 99.08 54408.18 88888.00 2016-11-03 10:57:52.625 308 12489.60 99.10 54408.18 88888.00 2016-11-03 10:57:52.750 308 12489.58 99.10 54408.12 88888.00 2016-11-03 10:57:52.875 308 12489.60 99.15 54408.10 88888.00 2016-11-03 10:57:53.000 308 12489.62 99.17 54408.07 88888.00 2016-11-03 10:57:53.125 308 12489.65 99.20 54408.07 88888.00 2016-11-03 10:57:53.250 308 12489.62 99.25 54408.03 88888.00 2016-11-03 10:57:53.375 308 12489.70 99.30 54408.00 88888.00 2016-11-03 10:57:53.500 308 12489.83 99.38 54407.95 88888.00 2016-11-03 10:57:53.625 308 12489.80 99.45 54407.93 88888.00 2016-11-03 10:57:53.750 308 12489.67 99.53 54407.88 88888.00 2016-11-03 10:57:53.875 308 12489.65 99.62 54407.85 88888.00 2016-11-03 10:57:54.000 308 12489.65 99.72 54407.85 88888.00 2016-11-03 10:57:54.125 308 12489.67 99.78 54407.82 88888.00 2016-11-03 10:57:54.250 308 12489.73 99.85 54407.75 88888.00 2016-11-03 10:57:54.375 308 12489.75 99.95 54407.72 88888.00 2016-11-03 10:57:54.500 308 12489.77 100.05 54407.72 88888.00 2016-11-03 10:57:54.625 308 12489.83 100.12 54407.65 88888.00 2016-11-03 10:57:54.750 308 12489.80 100.17 54407.62 88888.00 2016-11-03 10:57:54.875 308 12489.88 100.25 54407.60 88888.00 2016-11-03 10:57:55.000 308 12489.90 100.33 54407.57 88888.00 2016-11-03 10:57:55.125 308 12489.88 100.42 54407.55 88888.00 2016-11-03 10:57:55.250 308 12489.85 100.45 54407.53 88888.00 2016-11-03 10:57:55.375 308 12489.88 100.58 54407.50 88888.00 2016-11-03 10:57:55.500 308 12489.92 100.65 54407.45 88888.00 2016-11-03 10:57:55.625 308 12489.92 100.75 54407.43 88888.00 2016-11-03 10:57:55.750 308 12489.90 100.80 54407.40 88888.00 2016-11-03 10:57:55.875 308 12489.90 100.85 54407.35 88888.00 2016-11-03 10:57:56.000 308 12489.88 100.92 54407.32 88888.00 2016-11-03 10:57:56.125 308 12489.90 101.00 54407.30 88888.00 2016-11-03 10:57:56.250 308 12489.85 101.08 54407.30 88888.00 2016-11-03 10:57:56.375 308 12489.85 101.10 54407.28 88888.00 2016-11-03 10:57:56.500 308 12489.85 101.15 54407.28 88888.00 2016-11-03 10:57:56.625 308 12489.83 101.20 54407.25 88888.00 2016-11-03 10:57:56.750 308 12489.75 101.25 54407.22 88888.00 2016-11-03 10:57:56.875 308 12489.75 101.33 54407.20 88888.00 2016-11-03 10:57:57.000 308 12489.67 101.35 54407.18 88888.00 2016-11-03 10:57:57.125 308 12489.65 101.38 54407.15 88888.00 2016-11-03 10:57:57.250 308 12489.62 101.42 54407.12 88888.00 2016-11-03 10:57:57.375 308 12489.62 101.47 54407.10 88888.00 2016-11-03 10:57:57.500 308 12489.62 101.47 54407.10 88888.00 2016-11-03 10:57:57.625 308 12489.62 101.50 54407.07 88888.00 2016-11-03 10:57:57.750 308 12489.65 101.53 54407.03 88888.00 2016-11-03 10:57:57.875 308 12489.65 101.53 54406.97 88888.00 2016-11-03 10:57:58.000 308 12489.65 101.55 54406.97 88888.00 2016-11-03 10:57:58.125 308 12489.67 101.60 54406.97 88888.00 2016-11-03 10:57:58.250 308 12489.67 101.65 54406.97 88888.00 2016-11-03 10:57:58.375 308 12489.73 101.65 54406.93 88888.00 2016-11-03 10:57:58.500 308 12489.65 101.60 54406.88 88888.00 2016-11-03 10:57:58.625 308 12489.58 101.58 54406.88 88888.00 2016-11-03 10:57:58.750 308 12489.60 101.60 54406.85 88888.00 2016-11-03 10:57:58.875 308 12489.58 101.62 54406.85 88888.00 2016-11-03 10:57:59.000 308 12489.55 101.62 54406.82 88888.00 2016-11-03 10:57:59.125 308 12489.62 101.65 54406.80 88888.00 2016-11-03 10:57:59.250 308 12489.67 101.62 54406.80 88888.00 2016-11-03 10:57:59.375 308 12489.67 101.62 54406.80 88888.00 2016-11-03 10:57:59.500 308 12489.67 101.60 54406.78 88888.00 2016-11-03 10:57:59.625 308 12489.67 101.58 54406.75 88888.00 2016-11-03 10:57:59.750 308 12489.70 101.55 54406.75 88888.00 2016-11-03 10:57:59.875 308 12489.70 101.53 54406.72 88888.00 2016-11-03 10:58:00.000 308 12489.70 101.53 54406.70 88888.00 2016-11-03 10:58:00.125 308 12489.77 101.50 54406.70 88888.00 2016-11-03 10:58:00.250 308 12489.85 101.45 54406.68 88888.00 2016-11-03 10:58:00.375 308 12489.80 101.42 54406.65 88888.00 2016-11-03 10:58:00.500 308 12489.77 101.42 54406.65 88888.00 2016-11-03 10:58:00.625 308 12489.77 101.42 54406.65 88888.00 2016-11-03 10:58:00.750 308 12489.77 101.40 54406.65 88888.00 2016-11-03 10:58:00.875 308 12489.77 101.38 54406.62 88888.00 2016-11-03 10:58:01.000 308 12489.77 101.35 54406.60 88888.00 2016-11-03 10:58:01.125 308 12489.73 101.33 54406.57 88888.00 2016-11-03 10:58:01.250 308 12489.73 101.33 54406.60 88888.00 2016-11-03 10:58:01.375 308 12489.77 101.35 54406.60 88888.00 2016-11-03 10:58:01.500 308 12489.75 101.35 54406.60 88888.00 2016-11-03 10:58:01.625 308 12489.77 101.33 54406.57 88888.00 2016-11-03 10:58:01.750 308 12489.75 101.33 54406.55 88888.00 2016-11-03 10:58:01.875 308 12489.77 101.28 54406.55 88888.00 2016-11-03 10:58:02.000 308 12489.73 101.22 54406.53 88888.00 2016-11-03 10:58:02.125 308 12489.73 101.22 54406.53 88888.00 2016-11-03 10:58:02.250 308 12489.62 101.20 54406.57 88888.00 2016-11-03 10:58:02.375 308 12489.58 101.20 54406.55 88888.00 2016-11-03 10:58:02.500 308 12489.52 101.17 54406.57 88888.00 2016-11-03 10:58:02.625 308 12489.50 101.17 54406.57 88888.00 2016-11-03 10:58:02.750 308 12489.40 101.15 54406.55 88888.00 2016-11-03 10:58:02.875 308 12489.38 101.15 54406.55 88888.00 2016-11-03 10:58:03.000 308 12489.30 101.15 54406.57 88888.00 2016-11-03 10:58:03.125 308 12489.23 101.12 54406.57 88888.00 2016-11-03 10:58:03.250 308 12489.12 101.10 54406.55 88888.00 2016-11-03 10:58:03.375 308 12489.05 101.12 54406.57 88888.00 2016-11-03 10:58:03.500 308 12488.95 101.12 54406.57 88888.00 2016-11-03 10:58:03.625 308 12488.85 101.10 54406.57 88888.00 2016-11-03 10:58:03.750 308 12488.77 101.10 54406.55 88888.00 2016-11-03 10:58:03.875 308 12488.73 101.15 54406.57 88888.00 2016-11-03 10:58:04.000 308 12488.62 101.08 54406.57 88888.00 2016-11-03 10:58:04.125 308 12488.50 101.08 54406.55 88888.00 2016-11-03 10:58:04.250 308 12488.45 101.05 54406.57 88888.00 2016-11-03 10:58:04.375 308 12488.40 101.08 54406.57 88888.00 2016-11-03 10:58:04.500 308 12488.33 101.12 54406.60 88888.00 2016-11-03 10:58:04.625 308 12488.27 101.15 54406.57 88888.00 2016-11-03 10:58:04.750 308 12488.23 101.12 54406.57 88888.00 2016-11-03 10:58:04.875 308 12488.17 101.12 54406.57 88888.00 2016-11-03 10:58:05.000 308 12488.08 101.15 54406.55 88888.00 2016-11-03 10:58:05.125 308 12488.05 101.15 54406.55 88888.00 2016-11-03 10:58:05.250 308 12487.92 101.12 54406.57 88888.00 2016-11-03 10:58:05.375 308 12487.83 101.17 54406.55 88888.00 2016-11-03 10:58:05.500 308 12487.73 101.15 54406.57 88888.00 2016-11-03 10:58:05.625 308 12487.75 101.15 54406.55 88888.00 2016-11-03 10:58:05.750 308 12487.75 101.15 54406.55 88888.00 2016-11-03 10:58:05.875 308 12487.75 101.12 54406.55 88888.00 2016-11-03 10:58:06.000 308 12487.73 101.08 54406.55 88888.00 2016-11-03 10:58:06.125 308 12487.73 101.03 54406.55 88888.00 2016-11-03 10:58:06.250 308 12487.60 100.97 54406.53 88888.00 2016-11-03 10:58:06.375 308 12487.55 100.95 54406.53 88888.00 2016-11-03 10:58:06.500 308 12487.58 100.92 54406.53 88888.00 2016-11-03 10:58:06.625 308 12487.58 100.90 54406.55 88888.00 2016-11-03 10:58:06.750 308 12487.58 100.80 54406.57 88888.00 2016-11-03 10:58:06.875 308 12487.48 100.75 54406.57 88888.00 2016-11-03 10:58:07.000 308 12487.45 100.67 54406.55 88888.00 2016-11-03 10:58:07.125 308 12487.42 100.60 54406.55 88888.00 2016-11-03 10:58:07.250 308 12487.42 100.53 54406.60 88888.00 2016-11-03 10:58:07.375 308 12487.35 100.45 54406.60 88888.00 2016-11-03 10:58:07.500 308 12487.30 100.38 54406.62 88888.00 2016-11-03 10:58:07.625 308 12487.25 100.30 54406.60 88888.00 2016-11-03 10:58:07.750 308 12487.20 100.22 54406.57 88888.00 2016-11-03 10:58:07.875 308 12487.12 100.12 54406.60 88888.00 2016-11-03 10:58:08.000 308 12487.08 100.03 54406.60 88888.00 2016-11-03 10:58:08.125 308 12487.02 100.00 54406.62 88888.00 2016-11-03 10:58:08.250 308 12486.92 99.95 54406.65 88888.00 2016-11-03 10:58:08.375 308 12486.88 99.92 54406.65 88888.00 2016-11-03 10:58:08.500 308 12486.73 99.88 54406.62 88888.00 2016-11-03 10:58:08.625 308 12486.62 99.83 54406.62 88888.00 2016-11-03 10:58:08.750 308 12486.52 99.80 54406.62 88888.00 2016-11-03 10:58:08.875 308 12486.48 99.85 54406.62 88888.00 2016-11-03 10:58:09.000 308 12486.40 99.85 54406.62 88888.00 2016-11-03 10:58:09.125 308 12486.38 99.90 54406.62 88888.00 2016-11-03 10:58:09.250 308 12486.35 99.92 54406.62 88888.00 2016-11-03 10:58:09.375 308 12486.35 99.95 54406.62 88888.00 2016-11-03 10:58:09.500 308 12486.30 100.00 54406.62 88888.00 2016-11-03 10:58:09.625 308 12486.23 100.08 54406.62 88888.00 2016-11-03 10:58:09.750 308 12486.17 100.12 54406.60 88888.00 2016-11-03 10:58:09.875 308 12486.12 100.20 54406.60 88888.00 2016-11-03 10:58:10.000 308 12486.02 100.30 54406.60 88888.00 2016-11-03 10:58:10.125 308 12486.00 100.33 54406.57 88888.00 2016-11-03 10:58:10.250 308 12485.98 100.38 54406.60 88888.00 2016-11-03 10:58:10.375 308 12486.05 100.45 54406.57 88888.00 2016-11-03 10:58:10.500 308 12486.02 100.53 54406.55 88888.00 2016-11-03 10:58:10.625 308 12485.98 100.60 54406.55 88888.00 2016-11-03 10:58:10.750 308 12485.98 100.62 54406.53 88888.00 2016-11-03 10:58:10.875 308 12486.00 100.70 54406.53 88888.00 2016-11-03 10:58:11.000 308 12486.00 100.78 54406.47 88888.00 2016-11-03 10:58:11.125 308 12486.05 100.80 54406.50 88888.00 2016-11-03 10:58:11.250 308 12486.05 100.80 54406.50 88888.00 2016-11-03 10:58:11.375 308 12486.08 100.88 54406.45 88888.00 2016-11-03 10:58:11.500 308 12486.15 100.95 54406.45 88888.00 2016-11-03 10:58:11.625 308 12486.23 100.97 54406.43 88888.00 2016-11-03 10:58:11.750 308 12486.25 101.00 54406.40 88888.00 2016-11-03 10:58:11.875 308 12486.23 101.03 54406.40 88888.00 2016-11-03 10:58:12.000 308 12486.30 101.03 54406.38 88888.00 2016-11-03 10:58:12.125 308 12486.30 101.03 54406.38 88888.00 2016-11-03 10:58:12.250 308 12486.27 101.00 54406.35 88888.00 2016-11-03 10:58:12.375 308 12486.35 101.00 54406.35 88888.00 2016-11-03 10:58:12.500 308 12486.40 101.00 54406.30 88888.00 2016-11-03 10:58:12.625 308 12486.50 101.00 54406.30 88888.00 2016-11-03 10:58:12.750 308 12486.60 100.95 54406.25 88888.00 2016-11-03 10:58:12.875 308 12486.70 100.92 54406.25 88888.00 2016-11-03 10:58:13.000 308 12486.83 100.90 54406.25 88888.00 2016-11-03 10:58:13.125 308 12486.88 100.88 54406.25 88888.00 2016-11-03 10:58:13.250 308 12486.95 100.83 54406.25 88888.00 2016-11-03 10:58:13.375 308 12486.95 100.80 54406.25 88888.00 2016-11-03 10:58:13.500 308 12486.95 100.72 54406.22 88888.00 2016-11-03 10:58:13.625 308 12487.00 100.67 54406.20 88888.00 2016-11-03 10:58:13.750 308 12487.08 100.58 54406.20 88888.00 2016-11-03 10:58:13.875 308 12487.20 100.50 54406.20 88888.00 2016-11-03 10:58:14.000 308 12487.23 100.42 54406.18 88888.00 2016-11-03 10:58:14.125 308 12487.23 100.33 54406.15 88888.00 2016-11-03 10:58:14.250 308 12487.30 100.22 54406.15 88888.00 2016-11-03 10:58:14.375 308 12487.48 100.15 54406.15 88888.00 2016-11-03 10:58:14.500 308 12487.48 100.05 54406.15 88888.00 2016-11-03 10:58:14.625 308 12487.50 99.92 54406.15 88888.00 2016-11-03 10:58:14.750 308 12487.60 99.83 54406.15 88888.00 2016-11-03 10:58:14.875 308 12487.65 99.70 54406.12 88888.00 2016-11-03 10:58:15.000 308 12487.70 99.58 54406.10 88888.00 2016-11-03 10:58:15.125 308 12487.73 99.42 54406.07 88888.00 2016-11-03 10:58:15.250 308 12487.73 99.25 54406.12 88888.00 2016-11-03 10:58:15.375 308 12487.80 99.17 54406.12 88888.00 2016-11-03 10:58:15.500 308 12487.83 99.03 54406.12 88888.00 2016-11-03 10:58:15.625 308 12487.80 98.90 54406.12 88888.00 2016-11-03 10:58:15.750 308 12487.77 98.75 54406.12 88888.00 2016-11-03 10:58:15.875 308 12487.83 98.60 54406.10 88888.00 2016-11-03 10:58:16.000 308 12487.85 98.45 54406.12 88888.00 2016-11-03 10:58:16.125 308 12487.77 98.35 54406.15 88888.00 2016-11-03 10:58:16.250 308 12487.75 98.20 54406.18 88888.00 2016-11-03 10:58:16.375 308 12487.80 98.05 54406.15 88888.00 2016-11-03 10:58:16.500 308 12487.83 97.88 54406.12 88888.00 2016-11-03 10:58:16.625 308 12487.77 97.80 54406.12 88888.00 2016-11-03 10:58:16.750 308 12487.83 97.70 54406.15 88888.00 2016-11-03 10:58:16.875 308 12487.83 97.60 54406.15 88888.00 2016-11-03 10:58:17.000 308 12487.83 97.47 54406.15 88888.00 2016-11-03 10:58:17.125 308 12487.88 97.38 54406.18 88888.00 2016-11-03 10:58:17.250 308 12487.83 97.30 54406.18 88888.00 2016-11-03 10:58:17.375 308 12487.83 97.20 54406.15 88888.00 2016-11-03 10:58:17.500 308 12487.83 97.15 54406.18 88888.00 2016-11-03 10:58:17.625 308 12487.77 97.08 54406.15 88888.00 2016-11-03 10:58:17.750 308 12486.73 97.03 54406.12 88888.00 2016-11-03 10:58:17.875 308 12486.73 97.00 54406.10 88888.00 2016-11-03 10:58:18.000 308 12486.65 96.97 54406.10 88888.00 2016-11-03 10:58:18.125 308 12486.65 96.95 54406.10 88888.00 2016-11-03 10:58:18.250 308 12486.70 96.90 54406.07 88888.00 2016-11-03 10:58:18.375 308 12486.77 97.00 54406.07 88888.00 2016-11-03 10:58:18.500 308 12486.77 97.03 54406.10 88888.00 2016-11-03 10:58:18.625 308 12486.73 97.05 54406.10 88888.00 2016-11-03 10:58:18.750 308 12487.77 97.03 54406.07 88888.00 2016-11-03 10:58:18.875 308 12487.80 97.08 54406.05 88888.00 2016-11-03 10:58:19.000 308 12487.85 97.10 54406.00 88888.00 2016-11-03 10:58:19.125 308 12487.80 97.15 54405.97 88888.00 2016-11-03 10:58:19.250 308 12487.75 97.20 54405.97 88888.00 2016-11-03 10:58:19.375 308 12487.77 97.28 54406.00 88888.00 2016-11-03 10:58:19.500 308 12487.80 97.30 54405.97 88888.00 2016-11-03 10:58:19.625 308 12487.80 97.33 54405.95 88888.00 2016-11-03 10:58:19.750 308 12487.77 97.40 54405.97 88888.00 2016-11-03 10:58:19.875 308 12487.80 97.45 54405.95 88888.00 2016-11-03 10:58:20.000 308 12487.83 97.50 54405.93 88888.00 2016-11-03 10:58:20.125 308 12487.83 97.55 54405.90 88888.00 2016-11-03 10:58:20.250 308 12487.85 97.58 54405.90 88888.00 2016-11-03 10:58:20.375 308 12487.92 97.60 54405.90 88888.00 2016-11-03 10:58:20.500 308 12487.90 97.67 54405.93 88888.00 2016-11-03 10:58:20.625 308 12487.90 97.67 54405.90 88888.00 2016-11-03 10:58:20.750 308 12487.90 97.78 54405.90 88888.00 2016-11-03 10:58:20.875 308 12487.83 97.78 54405.90 88888.00 2016-11-03 10:58:21.000 308 12487.75 97.80 54405.88 88888.00 2016-11-03 10:58:21.125 308 12487.80 97.83 54405.88 88888.00 2016-11-03 10:58:21.250 308 12487.75 97.83 54405.90 88888.00 2016-11-03 10:58:21.375 308 12487.75 97.85 54405.90 88888.00 2016-11-03 10:58:21.500 308 12487.75 97.88 54405.93 88888.00 2016-11-03 10:58:21.625 308 12487.73 97.90 54405.93 88888.00 2016-11-03 10:58:21.750 308 12487.67 97.92 54405.93 88888.00 2016-11-03 10:58:21.875 308 12487.60 97.95 54405.95 88888.00 2016-11-03 10:58:22.000 308 12487.58 97.95 54405.93 88888.00 2016-11-03 10:58:22.125 308 12487.62 97.90 54405.95 88888.00 2016-11-03 10:58:22.250 308 12487.62 97.95 54405.97 88888.00 2016-11-03 10:58:22.375 308 12487.62 97.92 54406.00 88888.00 2016-11-03 10:58:22.500 308 12487.55 97.88 54406.03 88888.00 2016-11-03 10:58:22.625 308 12487.58 97.88 54406.05 88888.00 2016-11-03 10:58:22.750 308 12487.60 97.80 54406.07 88888.00 2016-11-03 10:58:22.875 308 12487.52 97.75 54406.05 88888.00 2016-11-03 10:58:23.000 308 12487.45 97.70 54406.07 88888.00 2016-11-03 10:58:23.125 308 12487.45 97.65 54406.07 88888.00 2016-11-03 10:58:23.250 308 12487.35 97.60 54406.15 88888.00 2016-11-03 10:58:23.375 308 12487.27 97.55 54406.18 88888.00 2016-11-03 10:58:23.500 308 12487.23 97.50 54406.18 88888.00 2016-11-03 10:58:23.625 308 12487.17 97.42 54406.20 88888.00 2016-11-03 10:58:23.750 308 12487.10 97.33 54406.25 88888.00 2016-11-03 10:58:23.875 308 12487.02 97.28 54406.25 88888.00 2016-11-03 10:58:24.000 308 12486.92 97.20 54406.28 88888.00 2016-11-03 10:58:24.125 308 12486.88 97.17 54406.28 88888.00 2016-11-03 10:58:24.250 308 12486.80 97.08 54406.32 88888.00 2016-11-03 10:58:24.375 308 12486.80 97.00 54406.32 88888.00 2016-11-03 10:58:24.500 308 12486.80 96.95 54406.32 88888.00 2016-11-03 10:58:24.625 308 12486.83 96.95 54406.35 88888.00 2016-11-03 10:58:24.750 308 12486.67 96.90 54406.35 88888.00 2016-11-03 10:58:24.875 308 12486.62 96.85 54406.38 88888.00 2016-11-03 10:58:25.000 308 12486.67 96.80 54406.38 88888.00 2016-11-03 10:58:25.125 308 12486.73 96.78 54406.38 88888.00 2016-11-03 10:58:25.250 308 12486.67 96.75 54406.40 88888.00 2016-11-03 10:58:25.375 308 12486.62 96.75 54406.43 88888.00 2016-11-03 10:58:25.500 308 12486.60 96.72 54406.45 88888.00 2016-11-03 10:58:25.625 308 12486.58 96.78 54406.45 88888.00 2016-11-03 10:58:25.750 308 12486.60 96.75 54406.43 88888.00 2016-11-03 10:58:25.875 308 12486.60 96.78 54406.45 88888.00 2016-11-03 10:58:26.000 308 12486.62 96.80 54406.43 88888.00 2016-11-03 10:58:26.125 308 12486.67 96.80 54406.43 88888.00 2016-11-03 10:58:26.250 308 12486.70 96.80 54406.45 88888.00 2016-11-03 10:58:26.375 308 12486.77 96.83 54406.45 88888.00 2016-11-03 10:58:26.500 308 12486.80 96.83 54406.47 88888.00 2016-11-03 10:58:26.625 308 12486.85 96.88 54406.45 88888.00 2016-11-03 10:58:26.750 308 12486.92 96.92 54406.45 88888.00 2016-11-03 10:58:26.875 308 12487.00 96.92 54406.45 88888.00 2016-11-03 10:58:27.000 308 12487.02 96.95 54406.45 88888.00 2016-11-03 10:58:27.125 308 12487.10 97.00 54406.43 88888.00 2016-11-03 10:58:27.250 308 12487.17 97.05 54406.45 88888.00 2016-11-03 10:58:27.375 308 12487.30 97.08 54406.47 88888.00 2016-11-03 10:58:27.500 308 12487.40 97.08 54406.47 88888.00 2016-11-03 10:58:27.625 308 12487.48 97.10 54406.45 88888.00 2016-11-03 10:58:27.750 308 12487.58 97.12 54406.43 88888.00 2016-11-03 10:58:27.875 308 12487.70 97.10 54406.43 88888.00 2016-11-03 10:58:28.000 308 12487.75 97.12 54406.43 88888.00 2016-11-03 10:58:28.125 308 12487.80 97.12 54406.45 88888.00 2016-11-03 10:58:28.250 308 12487.80 97.12 54406.45 88888.00 2016-11-03 10:58:28.375 308 12487.85 97.12 54406.45 88888.00 2016-11-03 10:58:28.500 308 12487.90 97.15 54406.43 88888.00 2016-11-03 10:58:28.625 308 12487.90 97.15 54406.43 88888.00 2016-11-03 10:58:28.750 308 12487.95 97.08 54406.45 88888.00 2016-11-03 10:58:28.875 308 12488.00 97.05 54406.47 88888.00 2016-11-03 10:58:29.000 308 12488.00 97.08 54406.45 88888.00 2016-11-03 10:58:29.125 308 12487.95 97.05 54406.47 88888.00 2016-11-03 10:58:29.250 308 12487.95 97.00 54406.47 88888.00 2016-11-03 10:58:29.375 308 12487.98 97.00 54406.47 88888.00 2016-11-03 10:58:29.500 308 12487.98 96.92 54406.47 88888.00 2016-11-03 10:58:29.625 308 12487.95 96.88 54406.50 88888.00 2016-11-03 10:58:29.750 308 12487.90 96.85 54406.53 88888.00 2016-11-03 10:58:29.875 308 12487.85 96.78 54406.53 88888.00 2016-11-03 10:58:30.000 308 12487.85 96.78 54406.53 88888.00 2016-11-03 10:58:30.125 308 12487.88 96.75 54406.55 88888.00 2016-11-03 10:58:30.250 308 12487.75 96.62 54406.57 88888.00 2016-11-03 10:58:30.375 308 12487.73 96.58 54406.60 88888.00 2016-11-03 10:58:30.500 308 12487.70 96.53 54406.62 88888.00 2016-11-03 10:58:30.625 308 12487.70 96.45 54406.65 88888.00 2016-11-03 10:58:30.750 308 12487.65 96.38 54406.65 88888.00 2016-11-03 10:58:30.875 308 12487.60 96.28 54406.68 88888.00 2016-11-03 10:58:31.000 308 12487.60 96.22 54406.70 88888.00 2016-11-03 10:58:31.125 308 12487.58 96.12 54406.72 88888.00 2016-11-03 10:58:31.250 308 12487.55 96.03 54406.75 88888.00 2016-11-03 10:58:31.375 308 12487.62 95.97 54406.75 88888.00 2016-11-03 10:58:31.500 308 12487.65 95.90 54406.78 88888.00 2016-11-03 10:58:31.625 308 12487.65 95.78 54406.78 88888.00 2016-11-03 10:58:31.750 308 12487.65 95.65 54406.78 88888.00 2016-11-03 10:58:31.875 308 12487.60 95.60 54406.80 88888.00 2016-11-03 10:58:32.000 308 12487.62 95.53 54406.82 88888.00 2016-11-03 10:58:32.125 308 12487.70 95.42 54406.88 88888.00 2016-11-03 10:58:32.250 308 12487.67 95.25 54406.88 88888.00 2016-11-03 10:58:32.375 308 12487.73 95.17 54406.90 88888.00 2016-11-03 10:58:32.500 308 12487.73 95.12 54406.93 88888.00 2016-11-03 10:58:32.625 308 12487.67 95.08 54406.95 88888.00 2016-11-03 10:58:32.750 308 12487.67 94.97 54406.97 88888.00 2016-11-03 10:58:32.875 308 12487.70 94.90 54407.00 88888.00 2016-11-03 10:58:33.000 308 12487.73 94.83 54407.00 88888.00 2016-11-03 10:58:33.125 308 12487.70 94.75 54407.03 88888.00 2016-11-03 10:58:33.250 308 12487.70 94.62 54407.03 88888.00 2016-11-03 10:58:33.375 308 12487.75 94.55 54407.03 88888.00 2016-11-03 10:58:33.500 308 12487.80 94.47 54407.05 88888.00 2016-11-03 10:58:33.625 308 12487.80 94.45 54407.05 88888.00 2016-11-03 10:58:33.750 308 12487.73 94.38 54407.07 88888.00 2016-11-03 10:58:33.875 308 12487.77 94.30 54407.10 88888.00 2016-11-03 10:58:34.000 308 12487.83 94.25 54407.12 88888.00 2016-11-03 10:58:34.125 308 12487.83 94.20 54407.12 88888.00 2016-11-03 10:58:34.250 308 12487.83 94.15 54407.15 88888.00 2016-11-03 10:58:34.375 308 12487.88 94.10 54407.15 88888.00 2016-11-03 10:58:34.500 308 12487.90 94.03 54407.18 88888.00 2016-11-03 10:58:34.625 308 12487.95 93.97 54407.18 88888.00 2016-11-03 10:58:34.750 308 12488.00 93.95 54407.20 88888.00 2016-11-03 10:58:34.875 308 12488.08 93.90 54407.20 88888.00 2016-11-03 10:58:35.000 308 12488.10 93.88 54407.20 88888.00 2016-11-03 10:58:35.125 308 12488.10 93.80 54407.22 88888.00 2016-11-03 10:58:35.250 308 12488.10 93.72 54407.25 88888.00 2016-11-03 10:58:35.375 308 12488.23 93.70 54407.28 88888.00 2016-11-03 10:58:35.500 308 12488.35 93.67 54407.28 88888.00 2016-11-03 10:58:35.625 308 12488.40 93.58 54407.28 88888.00 2016-11-03 10:58:35.750 308 12488.42 93.55 54407.25 88888.00 2016-11-03 10:58:35.875 308 12488.42 93.55 54407.28 88888.00 2016-11-03 10:58:36.000 308 12488.50 93.50 54407.30 88888.00 2016-11-03 10:58:36.125 308 12488.52 93.42 54407.28 88888.00 2016-11-03 10:58:36.250 308 12488.58 93.38 54407.25 88888.00 2016-11-03 10:58:36.375 308 12488.65 93.35 54407.25 88888.00 2016-11-03 10:58:36.500 308 12488.67 93.28 54407.28 88888.00 2016-11-03 10:58:36.625 308 12488.73 93.28 54407.28 88888.00 2016-11-03 10:58:36.750 308 12488.75 93.28 54407.28 88888.00 2016-11-03 10:58:36.875 308 12488.80 93.25 54407.28 88888.00 2016-11-03 10:58:37.000 308 12488.83 93.25 54407.30 88888.00 2016-11-03 10:58:37.125 308 12488.90 93.22 54407.30 88888.00 2016-11-03 10:58:37.250 308 12488.90 93.22 54407.30 88888.00 2016-11-03 10:58:37.375 308 12488.95 93.28 54407.30 88888.00 2016-11-03 10:58:37.500 308 12488.98 93.25 54407.30 88888.00 2016-11-03 10:58:37.625 308 12489.02 93.22 54407.30 88888.00 2016-11-03 10:58:37.750 308 12489.05 93.25 54407.30 88888.00 2016-11-03 10:58:37.875 308 12489.00 93.30 54407.30 88888.00 2016-11-03 10:58:38.000 308 12489.00 93.33 54407.30 88888.00 2016-11-03 10:58:38.125 308 12489.00 93.38 54407.32 88888.00 2016-11-03 10:58:38.250 308 12488.98 93.42 54407.35 88888.00 2016-11-03 10:58:38.375 308 12489.00 93.42 54407.32 88888.00 2016-11-03 10:58:38.500 308 12489.10 93.42 54407.32 88888.00 2016-11-03 10:58:38.625 308 12489.12 93.45 54407.35 88888.00 2016-11-03 10:58:38.750 308 12489.12 93.47 54407.32 88888.00 2016-11-03 10:58:38.875 308 12489.15 93.50 54407.35 88888.00 2016-11-03 10:58:39.000 308 12489.15 93.47 54407.35 88888.00 2016-11-03 10:58:39.125 308 12489.17 93.47 54407.35 88888.00 2016-11-03 10:58:39.250 308 12489.23 93.50 54407.38 88888.00 2016-11-03 10:58:39.375 308 12489.20 93.53 54407.38 88888.00 2016-11-03 10:58:39.500 308 12489.25 93.55 54407.43 88888.00 2016-11-03 10:58:39.625 308 12489.35 93.55 54407.43 88888.00 2016-11-03 10:58:39.750 308 12489.38 93.55 54407.40 88888.00 2016-11-03 10:58:39.875 308 12489.40 93.53 54407.40 88888.00 2016-11-03 10:58:40.000 308 12489.48 93.55 54407.38 88888.00 2016-11-03 10:58:40.125 308 12489.58 93.53 54407.40 88888.00 2016-11-03 10:58:40.250 308 12489.62 93.50 54407.43 88888.00 2016-11-03 10:58:40.375 308 12489.77 93.53 54407.43 88888.00 2016-11-03 10:58:40.500 308 12489.80 93.50 54407.43 88888.00 2016-11-03 10:58:40.625 308 12489.83 93.47 54407.43 88888.00 2016-11-03 10:58:40.750 308 12489.85 93.42 54407.40 88888.00 2016-11-03 10:58:40.875 308 12489.88 93.38 54407.40 88888.00 2016-11-03 10:58:41.000 308 12489.92 93.30 54407.38 88888.00 2016-11-03 10:58:41.125 308 12490.05 93.25 54407.40 88888.00 2016-11-03 10:58:41.250 308 12490.12 93.20 54407.40 88888.00 2016-11-03 10:58:41.375 308 12490.23 93.20 54407.38 88888.00 2016-11-03 10:58:41.500 308 12490.35 93.15 54407.35 88888.00 2016-11-03 10:58:41.625 308 12490.38 93.10 54407.38 88888.00 2016-11-03 10:58:41.750 308 12490.42 93.08 54407.38 88888.00 2016-11-03 10:58:41.875 308 12490.50 93.05 54407.38 88888.00 2016-11-03 10:58:42.000 308 12490.55 92.95 54407.32 88888.00 2016-11-03 10:58:42.125 308 12490.62 92.85 54407.30 88888.00 2016-11-03 10:58:42.250 308 12490.62 92.80 54407.30 88888.00 2016-11-03 10:58:42.375 308 12490.75 92.78 54407.28 88888.00 2016-11-03 10:58:42.500 308 12490.80 92.75 54407.28 88888.00 2016-11-03 10:58:42.625 308 12490.88 92.70 54407.28 88888.00 2016-11-03 10:58:42.750 308 12490.92 92.65 54407.25 88888.00 2016-11-03 10:58:42.875 308 12490.98 92.60 54407.25 88888.00 2016-11-03 10:58:43.000 308 12491.08 92.53 54407.22 88888.00 2016-11-03 10:58:43.125 308 12491.17 92.45 54407.25 88888.00 2016-11-03 10:58:43.250 308 12491.30 92.35 54407.22 88888.00 2016-11-03 10:58:43.375 308 12491.42 92.33 54407.20 88888.00 2016-11-03 10:58:43.500 308 12491.48 92.30 54407.20 88888.00 2016-11-03 10:58:43.625 308 12491.55 92.20 54407.12 88888.00 2016-11-03 10:58:43.750 308 12491.55 92.12 54407.10 88888.00 2016-11-03 10:58:43.875 308 12491.67 92.08 54407.10 88888.00 2016-11-03 10:58:44.000 308 12491.75 92.03 54407.05 88888.00 2016-11-03 10:58:44.125 308 12491.77 91.97 54407.07 88888.00 2016-11-03 10:58:44.250 308 12491.80 91.92 54407.07 88888.00 2016-11-03 10:58:44.375 308 12491.90 91.90 54407.07 88888.00 2016-11-03 10:58:44.500 308 12492.00 91.83 54407.07 88888.00 2016-11-03 10:58:44.625 308 12492.00 91.72 54407.03 88888.00 2016-11-03 10:58:44.750 308 12492.05 91.62 54407.00 88888.00 2016-11-03 10:58:44.875 308 12492.15 91.53 54407.00 88888.00 2016-11-03 10:58:45.000 308 12492.17 91.42 54407.03 88888.00 2016-11-03 10:58:45.125 308 12492.27 91.35 54406.97 88888.00 2016-11-03 10:58:45.250 308 12492.35 91.25 54407.00 88888.00 2016-11-03 10:58:45.375 308 12492.40 91.20 54407.03 88888.00 2016-11-03 10:58:45.500 308 12492.52 91.12 54407.03 88888.00 2016-11-03 10:58:45.625 308 12492.65 91.00 54407.03 88888.00 2016-11-03 10:58:45.750 308 12492.77 90.92 54407.00 88888.00 2016-11-03 10:58:45.875 308 12492.77 90.85 54407.00 88888.00 2016-11-03 10:58:46.000 308 12492.83 90.78 54406.97 88888.00 2016-11-03 10:58:46.125 308 12492.88 90.65 54406.97 88888.00 2016-11-03 10:58:46.250 308 12492.90 90.55 54407.00 88888.00 2016-11-03 10:58:46.375 308 12493.00 90.50 54406.97 88888.00 2016-11-03 10:58:46.500 308 12493.08 90.47 54407.00 88888.00 2016-11-03 10:58:46.625 308 12493.12 90.42 54407.00 88888.00 2016-11-03 10:58:46.750 308 12493.17 90.38 54407.00 88888.00 2016-11-03 10:58:46.875 308 12493.25 90.33 54407.00 88888.00 2016-11-03 10:58:47.000 308 12493.30 90.25 54407.03 88888.00 2016-11-03 10:58:47.125 308 12493.30 90.17 54407.05 88888.00 2016-11-03 10:58:47.250 308 12493.27 90.10 54407.07 88888.00 2016-11-03 10:58:47.375 308 12493.33 90.05 54407.07 88888.00 2016-11-03 10:58:47.500 308 12493.40 90.03 54407.05 88888.00 2016-11-03 10:58:47.625 308 12493.48 90.03 54407.07 88888.00 2016-11-03 10:58:47.750 308 12493.52 89.97 54407.10 88888.00 2016-11-03 10:58:47.875 308 12493.52 89.97 54407.10 88888.00 2016-11-03 10:58:48.000 308 12493.52 89.90 54407.10 88888.00 2016-11-03 10:58:48.125 308 12493.50 89.90 54407.10 88888.00 2016-11-03 10:58:48.250 308 12493.42 89.90 54407.12 88888.00 2016-11-03 10:58:48.375 308 12493.42 89.90 54407.12 88888.00 2016-11-03 10:58:48.500 308 12493.38 89.92 54407.12 88888.00 2016-11-03 10:58:48.625 308 12493.33 89.95 54407.12 88888.00 2016-11-03 10:58:48.750 308 12493.38 90.03 54407.18 88888.00 2016-11-03 10:58:48.875 308 12493.38 90.12 54407.18 88888.00 2016-11-03 10:58:49.000 308 12493.38 90.15 54407.12 88888.00 2016-11-03 10:58:49.125 308 12493.38 90.15 54407.15 88888.00 2016-11-03 10:58:49.250 308 12493.35 90.22 54407.18 88888.00 2016-11-03 10:58:49.375 308 12493.38 90.30 54407.18 88888.00 2016-11-03 10:58:49.500 308 12493.33 90.38 54407.18 88888.00 2016-11-03 10:58:49.625 308 12493.33 90.42 54407.15 88888.00 2016-11-03 10:58:49.750 308 12493.40 90.50 54407.15 88888.00 2016-11-03 10:58:49.875 308 12493.42 90.55 54407.15 88888.00 2016-11-03 10:58:50.000 308 12493.50 90.60 54407.12 88888.00 2016-11-03 10:58:50.125 308 12493.62 90.67 54407.12 88888.00 2016-11-03 10:58:50.250 308 12493.65 90.70 54407.12 88888.00 2016-11-03 10:58:50.375 308 12493.73 90.75 54407.12 88888.00 2016-11-03 10:58:50.500 308 12493.77 90.80 54407.12 88888.00 2016-11-03 10:58:50.625 308 12493.88 90.83 54407.12 88888.00 2016-11-03 10:58:50.750 308 12493.92 90.85 54407.07 88888.00 2016-11-03 10:58:50.875 308 12494.05 90.92 54407.10 88888.00 2016-11-03 10:58:51.000 308 12494.12 90.90 54407.07 88888.00 2016-11-03 10:58:51.125 308 12494.17 90.90 54407.05 88888.00 2016-11-03 10:58:51.250 308 12494.25 90.92 54407.05 88888.00 2016-11-03 10:58:51.375 308 12494.40 90.95 54407.03 88888.00 2016-11-03 10:58:51.500 308 12494.52 90.95 54407.03 88888.00 2016-11-03 10:58:51.625 308 12494.60 90.92 54407.03 88888.00 2016-11-03 10:58:51.750 308 12494.67 90.97 54406.97 88888.00 2016-11-03 10:58:51.875 308 12494.83 90.97 54406.97 88888.00 2016-11-03 10:58:52.000 308 12494.90 90.92 54406.97 88888.00 2016-11-03 10:58:52.125 308 12494.98 90.95 54406.97 88888.00 2016-11-03 10:58:52.250 308 12495.05 90.97 54407.00 88888.00 2016-11-03 10:58:52.375 308 12495.17 90.97 54406.95 88888.00 2016-11-03 10:58:52.500 308 12495.30 90.95 54406.93 88888.00 2016-11-03 10:58:52.625 308 12495.42 90.92 54406.93 88888.00 2016-11-03 10:58:52.750 308 12495.52 90.95 54406.90 88888.00 2016-11-03 10:58:52.875 308 12495.60 90.95 54406.90 88888.00 2016-11-03 10:58:53.000 308 12495.67 90.95 54406.88 88888.00 2016-11-03 10:58:53.125 308 12495.75 90.95 54406.88 88888.00 2016-11-03 10:58:53.250 308 12495.88 90.95 54406.88 88888.00 2016-11-03 10:58:53.375 308 12495.92 90.92 54406.90 88888.00 2016-11-03 10:58:53.500 308 12495.95 90.95 54406.88 88888.00 2016-11-03 10:58:53.625 308 12496.02 90.95 54406.88 88888.00 2016-11-03 10:58:53.750 308 12496.08 90.97 54406.88 88888.00 2016-11-03 10:58:53.875 308 12496.12 90.97 54406.85 88888.00 2016-11-03 10:58:54.000 308 12496.15 91.00 54406.85 88888.00 2016-11-03 10:58:54.125 308 12496.17 91.00 54406.85 88888.00 2016-11-03 10:58:54.250 308 12496.25 91.00 54406.85 88888.00 2016-11-03 10:58:54.375 308 12496.30 91.08 54406.82 88888.00 2016-11-03 10:58:54.500 308 12496.27 91.10 54406.82 88888.00 2016-11-03 10:58:54.625 308 12496.25 91.12 54406.85 88888.00 2016-11-03 10:58:54.750 308 12496.33 91.20 54406.80 88888.00 2016-11-03 10:58:54.875 308 12496.38 91.22 54406.80 88888.00 2016-11-03 10:58:55.000 308 12496.40 91.25 54406.78 88888.00 2016-11-03 10:58:55.125 308 12496.38 91.35 54406.78 88888.00 2016-11-03 10:58:55.250 308 12496.33 91.47 54406.80 88888.00 2016-11-03 10:58:55.375 308 12496.33 91.53 54406.78 88888.00 2016-11-03 10:58:55.500 308 12496.38 91.62 54406.72 88888.00 2016-11-03 10:58:55.625 308 12496.45 91.72 54406.70 88888.00 2016-11-03 10:58:55.750 308 12496.48 91.83 54406.65 88888.00 2016-11-03 10:58:55.875 308 12496.50 91.92 54406.68 88888.00 2016-11-03 10:58:56.000 308 12496.52 91.97 54406.68 88888.00 2016-11-03 10:58:56.125 308 12496.55 92.08 54406.68 88888.00 2016-11-03 10:58:56.250 308 12496.55 92.17 54406.65 88888.00 2016-11-03 10:58:56.375 308 12496.50 92.25 54406.62 88888.00 2016-11-03 10:58:56.500 308 12496.48 92.35 54406.60 88888.00 2016-11-03 10:58:56.625 308 12496.58 92.47 54406.60 88888.00 2016-11-03 10:58:56.750 308 12496.75 92.55 54406.62 88888.00 2016-11-03 10:58:56.875 308 12496.80 92.65 54406.60 88888.00 2016-11-03 10:58:57.000 308 12496.80 92.70 54406.57 88888.00 2016-11-03 10:58:57.125 308 12496.80 92.75 54406.57 88888.00 2016-11-03 10:58:57.250 308 12496.77 92.83 54406.57 88888.00 2016-11-03 10:58:57.375 308 12496.85 92.92 54406.57 88888.00 2016-11-03 10:58:57.500 308 12496.98 92.97 54406.57 88888.00 2016-11-03 10:58:57.625 308 12497.10 93.03 54406.55 88888.00 2016-11-03 10:58:57.750 308 12497.12 93.05 54406.53 88888.00 2016-11-03 10:58:57.875 308 12497.15 93.05 54406.50 88888.00 2016-11-03 10:58:58.000 308 12497.20 93.08 54406.50 88888.00 2016-11-03 10:58:58.125 308 12497.33 93.10 54406.50 88888.00 2016-11-03 10:58:58.250 308 12497.45 93.12 54406.50 88888.00 2016-11-03 10:58:58.375 308 12497.55 93.12 54406.50 88888.00 2016-11-03 10:58:58.500 308 12497.62 93.08 54406.47 88888.00 2016-11-03 10:58:58.625 308 12497.75 93.05 54406.47 88888.00 2016-11-03 10:58:58.750 308 12497.90 93.03 54406.45 88888.00 2016-11-03 10:58:58.875 308 12497.92 92.97 54406.45 88888.00 2016-11-03 10:58:59.000 308 12497.92 92.92 54406.45 88888.00 2016-11-03 10:58:59.125 308 12497.95 92.85 54406.47 88888.00 2016-11-03 10:58:59.250 308 12498.02 92.78 54406.50 88888.00 2016-11-03 10:58:59.375 308 12498.15 92.72 54406.50 88888.00 2016-11-03 10:58:59.500 308 12498.25 92.60 54406.50 88888.00 2016-11-03 10:58:59.625 308 12498.30 92.47 54406.50 88888.00 2016-11-03 10:58:59.750 308 12498.35 92.35 54406.50 88888.00 2016-11-03 10:58:59.875 308 12498.40 92.25 54406.50 88888.00 2016-11-03 10:59:00.000 308 12498.45 92.08 54406.53 88888.00 2016-11-03 10:59:00.125 308 12498.42 91.92 54406.57 88888.00 2016-11-03 10:59:00.250 308 12498.42 91.78 54406.62 88888.00 2016-11-03 10:59:00.375 308 12498.48 91.67 54406.62 88888.00 2016-11-03 10:59:00.500 308 12498.42 91.53 54406.62 88888.00 2016-11-03 10:59:00.625 308 12498.40 91.35 54406.62 88888.00 2016-11-03 10:59:00.750 308 12498.35 91.20 54406.65 88888.00 2016-11-03 10:59:00.875 308 12498.27 91.00 54406.65 88888.00 2016-11-03 10:59:01.000 308 12498.25 90.88 54406.70 88888.00 2016-11-03 10:59:01.125 308 12498.23 90.80 54406.75 88888.00 2016-11-03 10:59:01.250 308 12498.08 90.65 54406.80 88888.00 2016-11-03 10:59:01.375 308 12498.02 90.55 54406.78 88888.00 2016-11-03 10:59:01.500 308 12497.98 90.40 54406.80 88888.00 2016-11-03 10:59:01.625 308 12497.92 90.33 54406.82 88888.00 2016-11-03 10:59:01.750 308 12497.88 90.22 54406.88 88888.00 2016-11-03 10:59:01.875 308 12497.88 90.10 54406.90 88888.00 2016-11-03 10:59:02.000 308 12497.80 89.97 54406.93 88888.00 2016-11-03 10:59:02.125 308 12497.73 89.85 54406.95 88888.00 2016-11-03 10:59:02.250 308 12497.65 89.75 54407.03 88888.00 2016-11-03 10:59:02.375 308 12497.58 89.70 54407.03 88888.00 2016-11-03 10:59:02.500 308 12497.45 89.62 54407.05 88888.00 2016-11-03 10:59:02.625 308 12497.40 89.53 54407.05 88888.00 2016-11-03 10:59:02.750 308 12497.27 89.45 54407.10 88888.00 2016-11-03 10:59:02.875 308 12497.15 89.42 54407.10 88888.00 2016-11-03 10:59:03.000 308 12497.12 89.40 54407.12 88888.00 2016-11-03 10:59:03.125 308 12497.10 89.33 54407.15 88888.00 2016-11-03 10:59:03.250 308 12497.10 89.28 54407.18 88888.00 2016-11-03 10:59:03.375 308 12497.08 89.28 54407.18 88888.00 2016-11-03 10:59:03.500 308 12497.00 89.20 54407.20 88888.00 2016-11-03 10:59:03.625 308 12496.88 89.15 54407.22 88888.00 2016-11-03 10:59:03.750 308 12496.80 89.12 54407.25 88888.00 2016-11-03 10:59:03.875 308 12496.70 89.10 54407.25 88888.00 2016-11-03 10:59:04.000 308 12496.60 89.10 54407.22 88888.00 2016-11-03 10:59:04.125 308 12496.52 89.12 54407.28 88888.00 2016-11-03 10:59:04.250 308 12496.52 89.10 54407.32 88888.00 2016-11-03 10:59:04.375 308 12496.48 89.12 54407.32 88888.00 2016-11-03 10:59:04.500 308 12496.42 89.08 54407.35 88888.00 2016-11-03 10:59:04.625 308 12496.38 89.08 54407.40 88888.00 2016-11-03 10:59:04.750 308 12496.35 89.12 54407.43 88888.00 2016-11-03 10:59:04.875 308 12496.33 89.10 54407.45 88888.00 2016-11-03 10:59:05.000 308 12496.23 89.10 54407.43 88888.00 2016-11-03 10:59:05.125 308 12496.08 89.15 54407.45 88888.00 2016-11-03 10:59:05.250 308 12495.95 89.12 54407.50 88888.00 2016-11-03 10:59:05.375 308 12495.95 89.12 54407.50 88888.00 2016-11-03 10:59:05.500 308 12495.92 89.12 54407.53 88888.00 2016-11-03 10:59:05.625 308 12495.90 89.15 54407.57 88888.00 2016-11-03 10:59:05.750 308 12495.85 89.17 54407.60 88888.00 2016-11-03 10:59:05.875 308 12495.75 89.15 54407.60 88888.00 2016-11-03 10:59:06.000 308 12495.67 89.12 54407.60 88888.00 2016-11-03 10:59:06.125 308 12495.70 89.10 54407.62 88888.00 2016-11-03 10:59:06.250 308 12495.62 89.03 54407.62 88888.00 2016-11-03 10:59:06.375 308 12495.58 89.05 54407.62 88888.00 2016-11-03 10:59:06.500 308 12495.60 89.03 54407.68 88888.00 2016-11-03 10:59:06.625 308 12495.58 89.03 54407.70 88888.00 2016-11-03 10:59:06.750 308 12495.60 88.97 54407.72 88888.00 2016-11-03 10:59:06.875 308 12495.62 88.92 54407.72 88888.00 2016-11-03 10:59:07.000 308 12495.55 88.95 54407.75 88888.00 2016-11-03 10:59:07.125 308 12495.45 88.95 54407.80 88888.00 2016-11-03 10:59:07.250 308 12495.38 88.90 54407.80 88888.00 2016-11-03 10:59:07.375 308 12495.38 88.90 54407.82 88888.00 2016-11-03 10:59:07.500 308 12495.40 88.85 54407.85 88888.00 2016-11-03 10:59:07.625 308 12495.33 88.83 54407.88 88888.00 2016-11-03 10:59:07.750 308 12495.33 88.80 54407.90 88888.00 2016-11-03 10:59:07.875 308 12495.30 88.75 54407.93 88888.00 2016-11-03 10:59:08.000 308 12495.25 88.75 54407.93 88888.00 2016-11-03 10:59:08.125 308 12495.20 88.72 54407.95 88888.00 2016-11-03 10:59:08.250 308 12495.17 88.67 54408.00 88888.00 2016-11-03 10:59:08.375 308 12495.17 88.67 54408.03 88888.00 2016-11-03 10:59:08.500 308 12495.15 88.62 54408.03 88888.00 2016-11-03 10:59:08.625 308 12495.12 88.60 54408.05 88888.00 2016-11-03 10:59:08.750 308 12495.12 88.62 54408.05 88888.00 2016-11-03 10:59:08.875 308 12495.12 88.65 54408.07 88888.00 2016-11-03 10:59:09.000 308 12495.08 88.62 54408.07 88888.00 2016-11-03 10:59:09.125 308 12495.02 88.62 54408.10 88888.00 2016-11-03 10:59:09.250 308 12495.00 88.62 54408.12 88888.00 2016-11-03 10:59:09.375 308 12494.98 88.67 54408.10 88888.00 2016-11-03 10:59:09.500 308 12494.95 88.70 54408.12 88888.00 2016-11-03 10:59:09.625 308 12495.00 88.72 54408.12 88888.00 2016-11-03 10:59:09.750 308 12495.02 88.78 54408.18 88888.00 2016-11-03 10:59:09.875 308 12494.98 88.80 54408.15 88888.00 2016-11-03 10:59:10.000 308 12494.92 88.83 54408.18 88888.00 2016-11-03 10:59:10.125 308 12494.88 88.88 54408.20 88888.00 2016-11-03 10:59:10.250 308 12494.90 88.92 54408.22 88888.00 2016-11-03 10:59:10.375 308 12494.95 88.95 54408.20 88888.00 2016-11-03 10:59:10.500 308 12495.00 89.05 54408.22 88888.00 2016-11-03 10:59:10.625 308 12494.98 89.12 54408.22 88888.00 2016-11-03 10:59:10.750 308 12494.88 89.17 54408.25 88888.00 2016-11-03 10:59:10.875 308 12494.77 89.20 54408.25 88888.00 2016-11-03 10:59:11.000 308 12494.75 89.25 54408.25 88888.00 2016-11-03 10:59:11.125 308 12494.77 89.33 54408.25 88888.00 2016-11-03 10:59:11.250 308 12494.75 89.40 54408.30 88888.00 2016-11-03 10:59:11.375 308 12494.77 89.50 54408.32 88888.00 2016-11-03 10:59:11.500 308 12494.75 89.58 54408.30 88888.00 2016-11-03 10:59:11.625 308 12494.70 89.65 54408.30 88888.00 2016-11-03 10:59:11.750 308 12494.73 89.70 54408.32 88888.00 2016-11-03 10:59:11.875 308 12494.73 89.78 54408.30 88888.00 2016-11-03 10:59:12.000 308 12494.73 89.85 54408.32 88888.00 2016-11-03 10:59:12.125 308 12494.62 89.95 54408.32 88888.00 2016-11-03 10:59:12.250 308 12494.60 90.00 54408.35 88888.00 2016-11-03 10:59:12.375 308 12494.62 90.08 54408.32 88888.00 2016-11-03 10:59:12.500 308 12494.62 90.10 54408.38 88888.00 2016-11-03 10:59:12.625 308 12494.65 90.20 54408.35 88888.00 2016-11-03 10:59:12.750 308 12494.65 90.28 54408.35 88888.00 2016-11-03 10:59:12.875 308 12494.70 90.35 54408.32 88888.00 2016-11-03 10:59:13.000 308 12494.73 90.42 54408.32 88888.00 2016-11-03 10:59:13.125 308 12494.80 90.53 54408.35 88888.00 2016-11-03 10:59:13.250 308 12494.80 90.55 54408.40 88888.00 2016-11-03 10:59:13.375 308 12494.80 90.60 54408.40 88888.00 2016-11-03 10:59:13.500 308 12494.83 90.65 54408.40 88888.00 2016-11-03 10:59:13.625 308 12494.88 90.72 54408.40 88888.00 2016-11-03 10:59:13.750 308 12494.85 90.75 54408.43 88888.00 2016-11-03 10:59:13.875 308 12494.90 90.75 54408.43 88888.00 2016-11-03 10:59:14.000 308 12494.92 90.80 54408.45 88888.00 2016-11-03 10:59:14.125 308 12494.95 90.78 54408.45 88888.00 2016-11-03 10:59:14.250 308 12494.85 90.75 54408.50 88888.00 2016-11-03 10:59:14.375 308 12494.80 90.78 54408.50 88888.00 2016-11-03 10:59:14.500 308 12494.83 90.72 54408.47 88888.00 2016-11-03 10:59:14.625 308 12494.85 90.65 54408.50 88888.00 2016-11-03 10:59:14.750 308 12494.85 90.60 54408.53 88888.00 2016-11-03 10:59:14.875 308 12494.83 90.53 54408.55 88888.00 2016-11-03 10:59:15.000 308 12494.77 90.47 54408.53 88888.00 2016-11-03 10:59:15.125 308 12494.73 90.40 54408.55 88888.00 2016-11-03 10:59:15.250 308 12494.62 90.33 54408.57 88888.00 2016-11-03 10:59:15.375 308 12494.65 90.30 54408.57 88888.00 2016-11-03 10:59:15.500 308 12494.58 90.17 54408.60 88888.00 2016-11-03 10:59:15.625 308 12494.58 90.10 54408.62 88888.00 2016-11-03 10:59:15.750 308 12494.52 90.03 54408.62 88888.00 2016-11-03 10:59:15.875 308 12494.48 89.92 54408.68 88888.00 2016-11-03 10:59:16.000 308 12494.48 89.85 54408.65 88888.00 2016-11-03 10:59:16.125 308 12494.52 89.78 54408.68 88888.00 2016-11-03 10:59:16.250 308 12494.52 89.67 54408.70 88888.00 2016-11-03 10:59:16.375 308 12494.45 89.60 54408.72 88888.00 2016-11-03 10:59:16.500 308 12494.38 89.53 54408.75 88888.00 2016-11-03 10:59:16.625 308 12494.33 89.47 54408.75 88888.00 2016-11-03 10:59:16.750 308 12494.23 89.40 54408.78 88888.00 2016-11-03 10:59:16.875 308 12494.17 89.35 54408.80 88888.00 2016-11-03 10:59:17.000 308 12494.15 89.28 54408.82 88888.00 2016-11-03 10:59:17.125 308 12494.12 89.20 54408.85 88888.00 2016-11-03 10:59:17.250 308 12494.02 89.15 54408.85 88888.00 2016-11-03 10:59:17.375 308 12493.95 89.12 54408.88 88888.00 2016-11-03 10:59:17.500 308 12493.83 89.08 54408.90 88888.00 2016-11-03 10:59:17.625 308 12493.77 89.10 54408.90 88888.00 2016-11-03 10:59:17.750 308 12493.80 89.05 54408.95 88888.00 2016-11-03 10:59:17.875 308 12493.75 89.00 54408.97 88888.00 2016-11-03 10:59:18.000 308 12493.75 89.00 54408.97 88888.00 2016-11-03 10:59:18.125 308 12493.73 88.97 54409.03 88888.00 2016-11-03 10:59:18.250 308 12493.73 88.97 54409.07 88888.00 2016-11-03 10:59:18.375 308 12493.75 88.95 54409.10 88888.00 2016-11-03 10:59:18.500 308 12493.77 88.95 54409.10 88888.00 2016-11-03 10:59:18.625 308 12493.67 88.95 54409.10 88888.00 2016-11-03 10:59:18.750 308 12493.67 88.92 54409.12 88888.00 2016-11-03 10:59:18.875 308 12493.65 88.92 54409.15 88888.00 2016-11-03 10:59:19.000 308 12493.65 88.88 54409.18 88888.00 2016-11-03 10:59:19.125 308 12493.62 88.88 54409.18 88888.00 2016-11-03 10:59:19.250 308 12493.60 88.85 54409.22 88888.00 2016-11-03 10:59:19.375 308 12493.60 88.83 54409.22 88888.00 2016-11-03 10:59:19.500 308 12493.60 88.78 54409.25 88888.00 2016-11-03 10:59:19.625 308 12493.67 88.75 54409.25 88888.00 2016-11-03 10:59:19.750 308 12493.73 88.70 54409.25 88888.00 2016-11-03 10:59:19.875 308 12493.70 88.65 54409.28 88888.00 2016-11-03 10:59:20.000 308 12493.73 88.60 54409.28 88888.00 2016-11-03 10:59:20.125 308 12493.80 88.58 54409.30 88888.00 2016-11-03 10:59:20.250 308 12493.77 88.50 54409.35 88888.00 2016-11-03 10:59:20.375 308 12493.80 88.45 54409.32 88888.00 2016-11-03 10:59:20.500 308 12493.83 88.38 54409.30 88888.00 2016-11-03 10:59:20.625 308 12493.88 88.28 54409.35 88888.00 2016-11-03 10:59:20.750 308 12493.90 88.17 54409.38 88888.00 2016-11-03 10:59:20.875 308 12493.88 88.12 54409.40 88888.00 2016-11-03 10:59:21.000 308 12493.98 88.03 54409.40 88888.00 2016-11-03 10:59:21.125 308 12494.02 87.97 54409.45 88888.00 2016-11-03 10:59:21.250 308 12494.08 87.83 54409.45 88888.00 2016-11-03 10:59:21.375 308 12494.02 87.75 54409.43 88888.00 2016-11-03 10:59:21.500 308 12494.12 87.62 54409.45 88888.00 2016-11-03 10:59:21.625 308 12494.17 87.53 54409.50 88888.00 2016-11-03 10:59:21.750 308 12494.23 87.42 54409.50 88888.00 2016-11-03 10:59:21.875 308 12494.25 87.30 54409.50 88888.00 2016-11-03 10:59:22.000 308 12494.30 87.22 54409.53 88888.00 2016-11-03 10:59:22.125 308 12494.30 87.15 54409.55 88888.00 2016-11-03 10:59:22.250 308 12494.35 87.05 54409.57 88888.00 2016-11-03 10:59:22.375 308 12494.38 86.97 54409.55 88888.00 2016-11-03 10:59:22.500 308 12494.42 86.88 54409.55 88888.00 2016-11-03 10:59:22.625 308 12494.48 86.78 54409.57 88888.00 2016-11-03 10:59:22.750 308 12494.50 86.67 54409.57 88888.00 2016-11-03 10:59:22.875 308 12494.52 86.58 54409.57 88888.00 2016-11-03 10:59:23.000 308 12494.55 86.50 54409.57 88888.00 2016-11-03 10:59:23.125 308 12494.62 86.45 54409.62 88888.00 2016-11-03 10:59:23.250 308 12494.67 86.35 54409.62 88888.00 2016-11-03 10:59:23.375 308 12494.73 86.33 54409.62 88888.00 2016-11-03 10:59:23.500 308 12494.75 86.28 54409.65 88888.00 2016-11-03 10:59:23.625 308 12494.75 86.20 54409.65 88888.00 2016-11-03 10:59:23.750 308 12494.85 86.15 54409.65 88888.00 2016-11-03 10:59:23.875 308 12494.90 86.10 54409.68 88888.00 2016-11-03 10:59:24.000 308 12494.92 86.05 54409.65 88888.00 2016-11-03 10:59:24.125 308 12494.90 86.00 54409.65 88888.00 2016-11-03 10:59:24.250 308 12494.95 85.95 54409.62 88888.00 2016-11-03 10:59:24.375 308 12494.98 85.95 54409.65 88888.00 2016-11-03 10:59:24.500 308 12495.02 85.95 54409.65 88888.00 2016-11-03 10:59:24.625 308 12495.10 85.90 54409.65 88888.00 2016-11-03 10:59:24.750 308 12495.10 85.80 54409.68 88888.00 2016-11-03 10:59:24.875 308 12495.05 85.78 54409.70 88888.00 2016-11-03 10:59:25.000 308 12495.05 85.78 54409.70 88888.00 2016-11-03 10:59:25.125 308 12495.05 85.83 54409.72 88888.00 2016-11-03 10:59:25.250 308 12495.08 85.78 54409.72 88888.00 2016-11-03 10:59:25.375 308 12495.17 85.72 54409.72 88888.00 2016-11-03 10:59:25.500 308 12495.20 85.70 54409.75 88888.00 2016-11-03 10:59:25.625 308 12495.23 85.70 54409.75 88888.00 2016-11-03 10:59:25.750 308 12495.30 85.67 54409.72 88888.00 2016-11-03 10:59:25.875 308 12495.40 85.67 54409.75 88888.00 2016-11-03 10:59:26.000 308 12495.45 85.65 54409.75 88888.00 2016-11-03 10:59:26.125 308 12495.42 85.60 54409.78 88888.00 2016-11-03 10:59:26.250 308 12495.42 85.55 54409.78 88888.00 2016-11-03 10:59:26.375 308 12495.40 85.53 54409.80 88888.00 2016-11-03 10:59:26.500 308 12495.45 85.50 54409.85 88888.00 2016-11-03 10:59:26.625 308 12495.48 85.45 54409.85 88888.00 2016-11-03 10:59:26.750 308 12495.52 85.40 54409.88 88888.00 2016-11-03 10:59:26.875 308 12495.58 85.35 54409.88 88888.00 2016-11-03 10:59:27.000 308 12495.58 85.25 54409.90 88888.00 2016-11-03 10:59:27.125 308 12495.65 85.20 54409.90 88888.00 2016-11-03 10:59:27.250 308 12495.70 85.10 54409.93 88888.00 2016-11-03 10:59:27.375 308 12495.73 85.03 54409.93 88888.00 2016-11-03 10:59:27.500 308 12495.67 84.95 54409.95 88888.00 2016-11-03 10:59:27.625 308 12495.65 84.85 54409.97 88888.00 2016-11-03 10:59:27.750 308 12495.65 84.80 54410.03 88888.00 2016-11-03 10:59:27.875 308 12495.65 84.75 54410.05 88888.00 2016-11-03 10:59:28.000 308 12495.65 84.67 54410.10 88888.00 2016-11-03 10:59:28.125 308 12495.58 84.60 54410.12 88888.00 2016-11-03 10:59:28.250 308 12495.48 84.47 54410.15 88888.00 2016-11-03 10:59:28.375 308 12495.50 84.45 54410.18 88888.00 2016-11-03 10:59:28.500 308 12495.48 84.38 54410.25 88888.00 2016-11-03 10:59:28.625 308 12495.45 84.30 54410.28 88888.00 2016-11-03 10:59:28.750 308 12495.33 84.28 54410.32 88888.00 2016-11-03 10:59:28.875 308 12495.23 84.17 54410.35 88888.00 2016-11-03 10:59:29.000 308 12495.17 84.08 54410.38 88888.00 2016-11-03 10:59:29.125 308 12495.15 84.03 54410.40 88888.00 2016-11-03 10:59:29.250 308 12495.02 83.95 54410.45 88888.00 2016-11-03 10:59:29.375 308 12494.95 83.90 54410.47 88888.00 2016-11-03 10:59:29.500 308 12494.85 83.83 54410.47 88888.00 2016-11-03 10:59:29.625 308 12494.90 83.75 54410.53 88888.00 2016-11-03 10:59:29.750 308 12494.85 83.72 54410.57 88888.00 2016-11-03 10:59:29.875 308 12494.80 83.62 54410.62 88888.00 2016-11-03 10:59:30.000 308 12494.75 83.53 54410.62 88888.00 2016-11-03 10:59:30.125 308 12494.62 83.45 54410.65 88888.00 2016-11-03 10:59:30.250 308 12494.58 83.33 54410.70 88888.00 2016-11-03 10:59:30.375 308 12494.58 83.28 54410.72 88888.00 2016-11-03 10:59:30.500 308 12494.52 83.20 54410.75 88888.00 2016-11-03 10:59:30.625 308 12494.55 83.15 54410.80 88888.00 2016-11-03 10:59:30.750 308 12494.60 83.10 54410.82 88888.00 2016-11-03 10:59:30.875 308 12494.58 82.97 54410.82 88888.00 2016-11-03 10:59:31.000 308 12494.60 82.88 54410.85 88888.00 2016-11-03 10:59:31.125 308 12494.52 82.80 54410.85 88888.00 2016-11-03 10:59:31.250 308 12494.50 82.70 54410.90 88888.00 2016-11-03 10:59:31.375 308 12494.65 82.60 54410.93 88888.00 2016-11-03 10:59:31.500 308 12494.75 82.58 54410.90 88888.00 2016-11-03 10:59:31.625 308 12494.77 82.47 54410.93 88888.00 2016-11-03 10:59:31.750 308 12494.75 82.40 54410.97 88888.00 2016-11-03 10:59:31.875 308 12494.80 82.35 54410.95 88888.00 2016-11-03 10:59:32.000 308 12494.88 82.30 54410.95 88888.00 2016-11-03 10:59:32.125 308 12494.90 82.22 54410.97 88888.00 2016-11-03 10:59:32.250 308 12494.98 82.10 54411.00 88888.00 2016-11-03 10:59:32.375 308 12495.10 82.05 54411.00 88888.00 2016-11-03 10:59:32.500 308 12495.15 82.00 54411.03 88888.00 2016-11-03 10:59:32.625 308 12495.20 81.92 54411.05 88888.00 2016-11-03 10:59:32.750 308 12495.33 81.90 54411.07 88888.00 2016-11-03 10:59:32.875 308 12495.42 81.83 54411.05 88888.00 2016-11-03 10:59:33.000 308 12495.52 81.75 54411.05 88888.00 2016-11-03 10:59:33.125 308 12495.65 81.67 54411.07 88888.00 2016-11-03 10:59:33.250 308 12495.80 81.60 54411.07 88888.00 2016-11-03 10:59:33.375 308 12495.95 81.58 54411.07 88888.00 2016-11-03 10:59:33.500 308 12496.00 81.55 54411.10 88888.00 2016-11-03 10:59:33.625 308 12496.10 81.53 54411.10 88888.00 2016-11-03 10:59:33.750 308 12496.10 81.47 54411.10 88888.00 2016-11-03 10:59:33.875 308 12496.17 81.45 54411.10 88888.00 2016-11-03 10:59:34.000 308 12496.33 81.42 54411.07 88888.00 2016-11-03 10:59:34.125 308 12496.45 81.42 54411.03 88888.00 2016-11-03 10:59:34.250 308 12496.55 81.35 54411.05 88888.00 2016-11-03 10:59:34.375 308 12496.65 81.38 54411.03 88888.00 2016-11-03 10:59:34.500 308 12496.70 81.42 54411.03 88888.00 2016-11-03 10:59:34.625 308 12496.75 81.45 54411.05 88888.00 2016-11-03 10:59:34.750 308 12496.77 81.45 54411.05 88888.00 2016-11-03 10:59:34.875 308 12496.80 81.45 54411.05 88888.00 2016-11-03 10:59:35.000 308 12496.85 81.47 54411.05 88888.00 2016-11-03 10:59:35.125 308 12496.95 81.53 54411.05 88888.00 2016-11-03 10:59:35.250 308 12496.98 81.53 54411.05 88888.00 2016-11-03 10:59:35.375 308 12497.05 81.55 54411.05 88888.00 2016-11-03 10:59:35.500 308 12497.08 81.60 54411.03 88888.00 2016-11-03 10:59:35.625 308 12497.15 81.62 54411.00 88888.00 2016-11-03 10:59:35.750 308 12497.23 81.67 54411.00 88888.00 2016-11-03 10:59:35.875 308 12497.23 81.80 54410.97 88888.00 2016-11-03 10:59:36.000 308 12497.20 81.90 54410.97 88888.00 2016-11-03 10:59:36.125 308 12497.23 81.97 54411.00 88888.00 2016-11-03 10:59:36.250 308 12497.33 82.05 54411.00 88888.00 2016-11-03 10:59:36.375 308 12497.35 82.12 54410.95 88888.00 2016-11-03 10:59:36.500 308 12497.30 82.17 54410.93 88888.00 2016-11-03 10:59:36.625 308 12497.25 82.25 54410.93 88888.00 2016-11-03 10:59:36.750 308 12497.30 82.35 54410.90 88888.00 2016-11-03 10:59:36.875 308 12497.27 82.45 54410.88 88888.00 2016-11-03 10:59:37.000 308 12497.25 82.50 54410.85 88888.00 2016-11-03 10:59:37.125 308 12497.23 82.65 54410.88 88888.00 2016-11-03 10:59:37.250 308 12497.23 82.75 54410.88 88888.00 2016-11-03 10:59:37.375 308 12497.20 82.85 54410.88 88888.00 2016-11-03 10:59:37.500 308 12497.17 82.92 54410.88 88888.00 2016-11-03 10:59:37.625 308 12497.10 82.97 54410.82 88888.00 2016-11-03 10:59:37.750 308 12496.95 83.05 54410.82 88888.00 2016-11-03 10:59:37.875 308 12496.92 83.17 54410.85 88888.00 2016-11-03 10:59:38.000 308 12496.90 83.22 54410.82 88888.00 2016-11-03 10:59:38.125 308 12496.85 83.28 54410.80 88888.00 2016-11-03 10:59:38.250 308 12496.75 83.35 54410.82 88888.00 2016-11-03 10:59:38.375 308 12496.75 83.42 54410.82 88888.00 2016-11-03 10:59:38.500 308 12496.70 83.47 54410.82 88888.00 2016-11-03 10:59:38.625 308 12496.62 83.50 54410.82 88888.00 2016-11-03 10:59:38.750 308 12496.55 83.50 54410.80 88888.00 2016-11-03 10:59:38.875 308 12496.42 83.53 54410.82 88888.00 2016-11-03 10:59:39.000 308 12496.27 83.55 54410.80 88888.00 2016-11-03 10:59:39.125 308 12496.20 83.58 54410.82 88888.00 2016-11-03 10:59:39.250 308 12496.08 83.62 54410.80 88888.00 2016-11-03 10:59:39.375 308 12495.95 83.62 54410.78 88888.00 2016-11-03 10:59:39.500 308 12495.88 83.58 54410.75 88888.00 2016-11-03 10:59:39.625 308 12495.77 83.60 54410.80 88888.00 2016-11-03 10:59:39.750 308 12495.67 83.60 54410.82 88888.00 2016-11-03 10:59:39.875 308 12495.60 83.65 54410.82 88888.00 2016-11-03 10:59:40.000 308 12495.50 83.67 54410.80 88888.00 2016-11-03 10:59:40.125 308 12495.38 83.70 54410.80 88888.00 2016-11-03 10:59:40.250 308 12495.23 83.72 54410.85 88888.00 2016-11-03 10:59:40.375 308 12495.17 83.75 54410.85 88888.00 2016-11-03 10:59:40.500 308 12495.10 83.78 54410.80 88888.00 2016-11-03 10:59:40.625 308 12494.98 83.78 54410.80 88888.00 2016-11-03 10:59:40.750 308 12494.85 83.83 54410.80 88888.00 2016-11-03 10:59:40.875 308 12494.70 83.88 54410.82 88888.00 2016-11-03 10:59:41.000 308 12494.60 83.95 54410.85 88888.00 2016-11-03 10:59:41.125 308 12494.52 83.97 54410.85 88888.00 2016-11-03 10:59:41.250 308 12494.38 84.00 54410.85 88888.00 2016-11-03 10:59:41.375 308 12494.23 84.03 54410.82 88888.00 2016-11-03 10:59:41.500 308 12494.12 84.08 54410.82 88888.00 2016-11-03 10:59:41.625 308 12494.08 84.12 54410.85 88888.00 2016-11-03 10:59:41.750 308 12494.00 84.15 54410.88 88888.00 2016-11-03 10:59:41.875 308 12493.90 84.20 54410.88 88888.00 2016-11-03 10:59:42.000 308 12493.83 84.28 54410.88 88888.00 2016-11-03 10:59:42.125 308 12493.73 84.28 54410.88 88888.00 2016-11-03 10:59:42.250 308 12493.58 84.35 54410.82 88888.00 2016-11-03 10:59:42.375 308 12493.50 84.38 54410.85 88888.00 2016-11-03 10:59:42.500 308 12493.50 84.40 54410.88 88888.00 2016-11-03 10:59:42.625 308 12493.60 84.47 54410.90 88888.00 2016-11-03 10:59:42.750 308 12493.58 84.45 54410.90 88888.00 2016-11-03 10:59:42.875 308 12493.50 84.53 54410.90 88888.00 2016-11-03 10:59:43.000 308 12493.40 84.53 54410.90 88888.00 2016-11-03 10:59:43.125 308 12493.45 84.55 54410.93 88888.00 2016-11-03 10:59:43.250 308 12493.45 84.53 54410.90 88888.00 2016-11-03 10:59:43.375 308 12493.45 84.53 54410.90 88888.00 2016-11-03 10:59:43.500 308 12493.35 84.58 54410.88 88888.00 2016-11-03 10:59:43.625 308 12493.48 84.60 54410.93 88888.00 2016-11-03 10:59:43.750 308 12493.60 84.60 54410.90 88888.00 2016-11-03 10:59:43.875 308 12493.62 84.58 54410.93 88888.00 2016-11-03 10:59:44.000 308 12493.65 84.55 54410.90 88888.00 2016-11-03 10:59:44.125 308 12493.62 84.55 54410.88 88888.00 2016-11-03 10:59:44.250 308 12493.67 84.58 54410.88 88888.00 2016-11-03 10:59:44.375 308 12493.77 84.58 54410.88 88888.00 2016-11-03 10:59:44.500 308 12493.83 84.55 54410.88 88888.00 2016-11-03 10:59:44.625 308 12493.83 84.55 54410.90 88888.00 2016-11-03 10:59:44.750 308 12493.85 84.55 54410.88 88888.00 2016-11-03 10:59:44.875 308 12493.90 84.55 54410.88 88888.00 2016-11-03 10:59:45.000 308 12494.00 84.53 54410.85 88888.00 2016-11-03 10:59:45.125 308 12494.08 84.50 54410.88 88888.00 2016-11-03 10:59:45.250 308 12494.10 84.50 54410.85 88888.00 2016-11-03 10:59:45.375 308 12494.15 84.53 54410.85 88888.00 2016-11-03 10:59:45.500 308 12494.17 84.47 54410.82 88888.00 2016-11-03 10:59:45.625 308 12494.17 84.50 54410.82 88888.00 2016-11-03 10:59:45.750 308 12494.23 84.50 54410.80 88888.00 2016-11-03 10:59:45.875 308 12494.33 84.53 54410.75 88888.00 2016-11-03 10:59:46.000 308 12494.45 84.55 54410.72 88888.00 2016-11-03 10:59:46.125 308 12494.48 84.60 54410.75 88888.00 2016-11-03 10:59:46.250 308 12494.45 84.62 54410.75 88888.00 2016-11-03 10:59:46.375 308 12494.52 84.62 54410.70 88888.00 2016-11-03 10:59:46.500 308 12494.60 84.65 54410.70 88888.00 2016-11-03 10:59:46.625 308 12494.62 84.72 54410.65 88888.00 2016-11-03 10:59:46.750 308 12494.62 84.78 54410.65 88888.00 2016-11-03 10:59:46.875 308 12494.70 84.80 54410.65 88888.00 2016-11-03 10:59:47.000 308 12494.75 84.85 54410.62 88888.00 2016-11-03 10:59:47.125 308 12494.75 84.95 54410.57 88888.00 2016-11-03 10:59:47.250 308 12494.73 85.00 54410.55 88888.00 2016-11-03 10:59:47.375 308 12494.80 85.10 54410.55 88888.00 2016-11-03 10:59:47.500 308 12494.77 85.15 54410.53 88888.00 2016-11-03 10:59:47.625 308 12494.75 85.22 54410.50 88888.00 2016-11-03 10:59:47.750 308 12494.80 85.35 54410.53 88888.00 2016-11-03 10:59:47.875 308 12494.73 85.40 54410.50 88888.00 2016-11-03 10:59:48.000 308 12494.73 85.45 54410.45 88888.00 2016-11-03 10:59:48.125 308 12494.75 85.55 54410.50 88888.00 2016-11-03 10:59:48.250 308 12494.65 85.62 54410.47 88888.00 2016-11-03 10:59:48.375 308 12494.67 85.75 54410.47 88888.00 2016-11-03 10:59:48.500 308 12494.65 85.88 54410.47 88888.00 2016-11-03 10:59:48.625 308 12494.60 85.95 54410.45 88888.00 2016-11-03 10:59:48.750 308 12494.55 86.00 54410.45 88888.00 2016-11-03 10:59:48.875 308 12494.48 86.08 54410.45 88888.00 2016-11-03 10:59:49.000 308 12494.45 86.20 54410.43 88888.00 2016-11-03 10:59:49.125 308 12494.42 86.30 54410.43 88888.00 2016-11-03 10:59:49.250 308 12494.38 86.38 54410.43 88888.00 2016-11-03 10:59:49.375 308 12494.38 86.45 54410.40 88888.00 2016-11-03 10:59:49.500 308 12494.35 86.53 54410.40 88888.00 2016-11-03 10:59:49.625 308 12494.33 86.60 54410.40 88888.00 2016-11-03 10:59:49.750 308 12494.33 86.65 54410.38 88888.00 2016-11-03 10:59:49.875 308 12494.33 86.72 54410.35 88888.00 2016-11-03 10:59:50.000 308 12494.27 86.80 54410.35 88888.00 2016-11-03 10:59:50.125 308 12494.27 86.88 54410.35 88888.00 2016-11-03 10:59:50.250 308 12494.27 86.88 54410.32 88888.00 2016-11-03 10:59:50.375 308 12494.27 86.92 54410.28 88888.00 2016-11-03 10:59:50.500 308 12494.27 87.00 54410.25 88888.00 2016-11-03 10:59:50.625 308 12494.27 87.05 54410.22 88888.00 2016-11-03 10:59:50.750 308 12494.33 87.10 54410.22 88888.00 2016-11-03 10:59:50.875 308 12494.35 87.15 54410.20 88888.00 2016-11-03 10:59:51.000 308 12494.38 87.22 54410.18 88888.00 2016-11-03 10:59:51.125 308 12494.42 87.25 54410.18 88888.00 2016-11-03 10:59:51.250 308 12494.40 87.28 54410.15 88888.00 2016-11-03 10:59:51.375 308 12494.52 87.33 54410.12 88888.00 2016-11-03 10:59:51.500 308 12494.67 87.40 54410.10 88888.00 2016-11-03 10:59:51.625 308 12494.77 87.45 54410.07 88888.00 2016-11-03 10:59:51.750 308 12494.85 87.47 54410.03 88888.00 2016-11-03 10:59:51.875 308 12494.95 87.47 54410.00 88888.00 2016-11-03 10:59:52.000 308 12494.95 87.50 54409.95 88888.00 2016-11-03 10:59:52.125 308 12494.98 87.55 54409.93 88888.00 2016-11-03 10:59:52.250 308 12494.98 87.60 54409.90 88888.00 2016-11-03 10:59:52.375 308 12495.08 87.67 54409.90 88888.00 2016-11-03 10:59:52.500 308 12495.12 87.75 54409.85 88888.00 2016-11-03 10:59:52.625 308 12495.17 87.85 54409.85 88888.00 2016-11-03 10:59:52.750 308 12495.15 87.92 54409.85 88888.00 2016-11-03 10:59:52.875 308 12495.17 87.97 54409.85 88888.00 2016-11-03 10:59:53.000 308 12495.17 88.08 54409.80 88888.00 2016-11-03 10:59:53.125 308 12495.15 88.15 54409.80 88888.00 2016-11-03 10:59:53.250 308 12495.12 88.20 54409.78 88888.00 2016-11-03 10:59:53.375 308 12495.05 88.30 54409.78 88888.00 2016-11-03 10:59:53.500 308 12495.02 88.40 54409.80 88888.00 2016-11-03 10:59:53.625 308 12495.02 88.50 54409.80 88888.00 2016-11-03 10:59:53.750 308 12495.02 88.60 54409.78 88888.00 2016-11-03 10:59:53.875 308 12494.98 88.70 54409.78 88888.00 2016-11-03 10:59:54.000 308 12494.90 88.75 54409.75 88888.00 2016-11-03 10:59:54.125 308 12494.85 88.85 54409.75 88888.00 2016-11-03 10:59:54.250 308 12494.77 88.97 54409.72 88888.00 2016-11-03 10:59:54.375 308 12494.75 89.08 54409.75 88888.00 2016-11-03 10:59:54.500 308 12494.67 89.15 54409.75 88888.00 2016-11-03 10:59:54.625 308 12494.65 89.28 54409.75 88888.00 2016-11-03 10:59:54.750 308 12494.58 89.38 54409.75 88888.00 2016-11-03 10:59:54.875 308 12494.50 89.50 54409.75 88888.00 2016-11-03 10:59:55.000 308 12494.40 89.60 54409.75 88888.00 2016-11-03 10:59:55.125 308 12494.33 89.67 54409.75 88888.00 2016-11-03 10:59:55.250 308 12494.23 89.75 54409.72 88888.00 2016-11-03 10:59:55.375 308 12494.23 89.83 54409.70 88888.00 2016-11-03 10:59:55.500 308 12494.23 89.90 54409.70 88888.00 2016-11-03 10:59:55.625 308 12494.20 89.97 54409.70 88888.00 2016-11-03 10:59:55.750 308 12494.12 90.05 54409.70 88888.00 2016-11-03 10:59:55.875 308 12494.02 90.08 54409.68 88888.00 2016-11-03 10:59:56.000 308 12493.98 90.10 54409.65 88888.00 2016-11-03 10:59:56.125 308 12494.08 90.12 54409.65 88888.00 2016-11-03 10:59:56.250 308 12494.12 90.22 54409.65 88888.00 2016-11-03 10:59:56.375 308 12494.12 90.20 54409.65 88888.00 2016-11-03 10:59:56.500 308 12494.10 90.25 54409.62 88888.00 2016-11-03 10:59:56.625 308 12494.15 90.28 54409.60 88888.00 2016-11-03 10:59:56.750 308 12494.12 90.30 54409.57 88888.00 2016-11-03 10:59:56.875 308 12494.12 90.25 54409.55 88888.00 2016-11-03 10:59:57.000 308 12494.15 90.28 54409.55 88888.00 2016-11-03 10:59:57.125 308 12494.20 90.28 54409.55 88888.00 2016-11-03 10:59:57.250 308 12494.15 90.22 54409.55 88888.00 2016-11-03 10:59:57.375 308 12494.12 90.25 54409.53 88888.00 2016-11-03 10:59:57.500 308 12494.08 90.25 54409.50 88888.00 2016-11-03 10:59:57.625 308 12494.17 90.25 54409.50 88888.00 2016-11-03 10:59:57.750 308 12494.25 90.28 54409.50 88888.00 2016-11-03 10:59:57.875 308 12494.25 90.22 54409.50 88888.00 2016-11-03 10:59:58.000 308 12494.25 90.22 54409.47 88888.00 2016-11-03 10:59:58.125 308 12494.27 90.28 54409.47 88888.00 2016-11-03 10:59:58.250 308 12494.27 90.28 54409.45 88888.00 2016-11-03 10:59:58.375 308 12494.25 90.33 54409.45 88888.00 2016-11-03 10:59:58.500 308 12494.25 90.33 54409.45 88888.00 2016-11-03 10:59:58.625 308 12494.25 90.30 54409.45 88888.00 2016-11-03 10:59:58.750 308 12494.23 90.33 54409.40 88888.00 2016-11-03 10:59:58.875 308 12494.23 90.35 54409.38 88888.00 2016-11-03 10:59:59.000 308 12494.20 90.38 54409.35 88888.00 2016-11-03 10:59:59.125 308 12494.15 90.38 54409.38 88888.00 2016-11-03 10:59:59.250 308 12494.08 90.38 54409.35 88888.00 2016-11-03 10:59:59.375 308 12494.05 90.40 54409.35 88888.00 2016-11-03 10:59:59.500 308 12494.02 90.45 54409.35 88888.00 2016-11-03 10:59:59.625 308 12494.00 90.42 54409.32 88888.00 2016-11-03 10:59:59.750 308 12493.98 90.45 54409.30 88888.00 2016-11-03 10:59:59.875 308 12493.90 90.47 54409.32 88888.00 2016-11-03 11:00:00.000 308 12493.88 90.53 54409.30 88888.00 2016-11-03 11:00:00.125 308 12493.83 90.55 54409.32 88888.00 2016-11-03 11:00:00.250 308 12493.77 90.58 54409.30 88888.00 2016-11-03 11:00:00.375 308 12493.75 90.60 54409.30 88888.00 2016-11-03 11:00:00.500 308 12493.70 90.62 54409.25 88888.00 2016-11-03 11:00:00.625 308 12493.65 90.62 54409.28 88888.00 2016-11-03 11:00:00.750 308 12493.65 90.60 54409.22 88888.00 2016-11-03 11:00:00.875 308 12493.62 90.62 54409.22 88888.00 2016-11-03 11:00:01.000 308 12493.60 90.62 54409.20 88888.00 2016-11-03 11:00:01.125 308 12493.58 90.65 54409.20 88888.00 2016-11-03 11:00:01.250 308 12493.55 90.62 54409.18 88888.00 2016-11-03 11:00:01.375 308 12493.58 90.65 54409.18 88888.00 2016-11-03 11:00:01.500 308 12493.55 90.60 54409.15 88888.00 2016-11-03 11:00:01.625 308 12493.55 90.58 54409.12 88888.00 2016-11-03 11:00:01.750 308 12493.52 90.55 54409.12 88888.00 2016-11-03 11:00:01.875 308 12493.48 90.53 54409.10 88888.00 2016-11-03 11:00:02.000 308 12493.42 90.47 54409.05 88888.00 2016-11-03 11:00:02.125 308 12493.45 90.47 54409.07 88888.00 2016-11-03 11:00:02.250 308 12493.45 90.42 54409.05 88888.00 2016-11-03 11:00:02.375 308 12493.50 90.40 54409.03 88888.00 2016-11-03 11:00:02.500 308 12493.55 90.35 54409.00 88888.00 2016-11-03 11:00:02.625 308 12493.60 90.30 54408.97 88888.00 2016-11-03 11:00:02.750 308 12493.58 90.28 54408.97 88888.00 2016-11-03 11:00:02.875 308 12493.55 90.28 54408.97 88888.00 2016-11-03 11:00:03.000 308 12493.55 90.28 54408.93 88888.00 2016-11-03 11:00:03.125 308 12493.55 90.22 54408.90 88888.00 2016-11-03 11:00:03.250 308 12493.55 90.22 54408.90 88888.00 2016-11-03 11:00:03.375 308 12493.50 90.22 54408.90 88888.00 2016-11-03 11:00:03.500 308 12493.40 90.28 54408.88 88888.00 2016-11-03 11:00:03.625 308 12493.38 90.30 54408.88 88888.00 2016-11-03 11:00:03.750 308 12493.45 90.35 54408.88 88888.00 2016-11-03 11:00:03.875 308 12493.45 90.40 54408.88 88888.00 2016-11-03 11:00:04.000 308 12493.38 90.40 54408.85 88888.00 2016-11-03 11:00:04.125 308 12493.35 90.45 54408.85 88888.00 2016-11-03 11:00:04.250 308 12493.33 90.50 54408.82 88888.00 2016-11-03 11:00:04.375 308 12493.33 90.55 54408.80 88888.00 2016-11-03 11:00:04.500 308 12493.33 90.62 54408.78 88888.00 2016-11-03 11:00:04.625 308 12493.38 90.70 54408.78 88888.00 2016-11-03 11:00:04.750 308 12493.38 90.78 54408.75 88888.00 2016-11-03 11:00:04.875 308 12493.35 90.88 54408.72 88888.00 2016-11-03 11:00:05.000 308 12493.33 90.97 54408.72 88888.00 2016-11-03 11:00:05.125 308 12493.33 91.05 54408.72 88888.00 2016-11-03 11:00:05.250 308 12493.38 91.15 54408.70 88888.00 2016-11-03 11:00:05.375 308 12493.40 91.22 54408.68 88888.00 2016-11-03 11:00:05.500 308 12493.42 91.33 54408.65 88888.00 2016-11-03 11:00:05.625 308 12493.52 91.40 54408.57 88888.00 2016-11-03 11:00:05.750 308 12493.52 91.47 54408.57 88888.00 2016-11-03 11:00:05.875 308 12493.62 91.60 54408.55 88888.00 2016-11-03 11:00:06.000 308 12493.67 91.72 54408.50 88888.00 2016-11-03 11:00:06.125 308 12493.70 91.83 54408.47 88888.00 2016-11-03 11:00:06.250 308 12493.77 91.92 54408.43 88888.00 2016-11-03 11:00:06.375 308 12493.88 92.00 54408.43 88888.00 2016-11-03 11:00:06.500 308 12493.92 92.03 54408.38 88888.00 2016-11-03 11:00:06.625 308 12493.98 92.10 54408.32 88888.00 2016-11-03 11:00:06.750 308 12494.02 92.22 54408.30 88888.00 2016-11-03 11:00:06.875 308 12494.10 92.30 54408.22 88888.00 2016-11-03 11:00:07.000 308 12494.27 92.30 54408.18 88888.00 2016-11-03 11:00:07.125 308 12494.38 92.35 54408.12 88888.00 2016-11-03 11:00:07.250 308 12494.40 92.50 54408.10 88888.00 2016-11-03 11:00:07.375 308 12494.55 92.58 54408.05 88888.00 2016-11-03 11:00:07.500 308 12494.67 92.65 54408.00 88888.00 2016-11-03 11:00:07.625 308 12494.77 92.70 54407.97 88888.00 2016-11-03 11:00:07.750 308 12494.92 92.78 54407.90 88888.00 2016-11-03 11:00:07.875 308 12495.10 92.80 54407.88 88888.00 2016-11-03 11:00:08.000 308 12495.27 92.85 54407.78 88888.00 2016-11-03 11:00:08.125 308 12495.38 92.90 54407.72 88888.00 2016-11-03 11:00:08.250 308 12495.45 92.95 54407.68 88888.00 2016-11-03 11:00:08.375 308 12495.52 93.03 54407.62 88888.00 2016-11-03 11:00:08.500 308 12495.60 93.10 54407.55 88888.00 2016-11-03 11:00:08.625 308 12495.73 93.12 54407.47 88888.00 2016-11-03 11:00:08.750 308 12495.85 93.17 54407.40 88888.00 2016-11-03 11:00:08.875 308 12495.92 93.28 54407.38 88888.00 2016-11-03 11:00:09.000 308 12495.98 93.30 54407.30 88888.00 2016-11-03 11:00:09.125 308 12495.98 93.30 54407.25 88888.00 2016-11-03 11:00:09.250 308 12495.98 93.38 54407.22 88888.00 2016-11-03 11:00:09.375 308 12496.02 93.42 54407.15 88888.00 2016-11-03 11:00:09.500 308 12496.10 93.47 54407.10 88888.00 2016-11-03 11:00:09.625 308 12496.15 93.50 54407.07 88888.00 2016-11-03 11:00:09.750 308 12496.12 93.55 54407.03 88888.00 2016-11-03 11:00:09.875 308 12496.12 93.60 54406.95 88888.00 2016-11-03 11:00:10.000 308 12496.15 93.62 54406.90 88888.00 2016-11-03 11:00:10.125 308 12496.17 93.67 54406.88 88888.00 2016-11-03 11:00:10.250 308 12496.08 93.72 54406.82 88888.00 2016-11-03 11:00:10.375 308 12496.05 93.75 54406.80 88888.00 2016-11-03 11:00:10.500 308 12496.00 93.80 54406.75 88888.00 2016-11-03 11:00:10.625 308 12495.95 93.83 54406.72 88888.00 2016-11-03 11:00:10.750 308 12495.90 93.88 54406.70 88888.00 2016-11-03 11:00:10.875 308 12495.83 93.92 54406.68 88888.00 2016-11-03 11:00:11.000 308 12495.77 93.97 54406.62 88888.00 2016-11-03 11:00:11.125 308 12495.62 94.03 54406.57 88888.00 2016-11-03 11:00:11.250 308 12495.50 94.08 54406.55 88888.00 2016-11-03 11:00:11.375 308 12495.45 94.17 54406.53 88888.00 2016-11-03 11:00:11.500 308 12495.42 94.25 54406.53 88888.00 2016-11-03 11:00:11.625 308 12495.40 94.30 54406.47 88888.00 2016-11-03 11:00:11.750 308 12495.30 94.35 54406.45 88888.00 2016-11-03 11:00:11.875 308 12495.25 94.40 54406.43 88888.00 2016-11-03 11:00:12.000 308 12495.20 94.53 54406.40 88888.00 2016-11-03 11:00:12.125 308 12495.12 94.60 54406.38 88888.00 2016-11-03 11:00:12.250 308 12495.05 94.65 54406.35 88888.00 2016-11-03 11:00:12.375 308 12494.98 94.70 54406.30 88888.00 2016-11-03 11:00:12.500 308 12494.90 94.78 54406.28 88888.00 2016-11-03 11:00:12.625 308 12494.90 94.88 54406.28 88888.00 2016-11-03 11:00:12.750 308 12494.88 94.97 54406.25 88888.00 2016-11-03 11:00:12.875 308 12494.85 95.00 54406.22 88888.00 2016-11-03 11:00:13.000 308 12494.85 95.05 54406.20 88888.00 2016-11-03 11:00:13.125 308 12494.83 95.10 54406.12 88888.00 2016-11-03 11:00:13.250 308 12494.75 95.15 54406.07 88888.00 2016-11-03 11:00:13.375 308 12494.80 95.20 54406.03 88888.00 2016-11-03 11:00:13.500 308 12494.88 95.25 54406.00 88888.00 2016-11-03 11:00:13.625 308 12494.98 95.22 54406.00 88888.00 2016-11-03 11:00:13.750 308 12494.95 95.28 54405.97 88888.00 2016-11-03 11:00:13.875 308 12494.95 95.35 54405.95 88888.00 2016-11-03 11:00:14.000 308 12495.02 95.35 54405.90 88888.00 2016-11-03 11:00:14.125 308 12495.08 95.33 54405.88 88888.00 2016-11-03 11:00:14.250 308 12495.10 95.28 54405.85 88888.00 2016-11-03 11:00:14.375 308 12495.15 95.28 54405.80 88888.00 2016-11-03 11:00:14.500 308 12495.20 95.25 54405.75 88888.00 2016-11-03 11:00:14.625 308 12495.27 95.25 54405.72 88888.00 2016-11-03 11:00:14.750 308 12495.35 95.20 54405.68 88888.00 2016-11-03 11:00:14.875 308 12495.40 95.12 54405.62 88888.00 2016-11-03 11:00:15.000 308 12495.48 95.10 54405.60 88888.00 2016-11-03 11:00:15.125 308 12495.60 95.05 54405.57 88888.00 2016-11-03 11:00:15.250 308 12495.67 94.95 54405.55 88888.00 2016-11-03 11:00:15.375 308 12495.73 94.90 54405.53 88888.00 2016-11-03 11:00:15.500 308 12495.80 94.83 54405.47 88888.00 2016-11-03 11:00:15.625 308 12495.88 94.75 54405.40 88888.00 2016-11-03 11:00:15.750 308 12495.98 94.67 54405.38 88888.00 2016-11-03 11:00:15.875 308 12496.08 94.60 54405.35 88888.00 2016-11-03 11:00:16.000 308 12496.15 94.53 54405.32 88888.00 2016-11-03 11:00:16.125 308 12496.17 94.42 54405.30 88888.00 2016-11-03 11:00:16.250 308 12496.27 94.30 54405.28 88888.00 2016-11-03 11:00:16.375 308 12496.38 94.28 54405.25 88888.00 2016-11-03 11:00:16.500 308 12496.45 94.20 54405.22 88888.00 2016-11-03 11:00:16.625 308 12496.55 94.10 54405.20 88888.00 2016-11-03 11:00:16.750 308 12496.65 94.00 54405.18 88888.00 2016-11-03 11:00:16.875 308 12496.67 93.95 54405.15 88888.00 2016-11-03 11:00:17.000 308 12496.73 93.90 54405.12 88888.00 2016-11-03 11:00:17.125 308 12496.80 93.88 54405.12 88888.00 2016-11-03 11:00:17.250 308 12496.85 93.83 54405.10 88888.00 2016-11-03 11:00:17.375 308 12496.95 93.78 54405.07 88888.00 2016-11-03 11:00:17.500 308 12497.05 93.75 54405.05 88888.00 2016-11-03 11:00:17.625 308 12497.05 93.75 54405.03 88888.00 2016-11-03 11:00:17.750 308 12497.10 93.70 54405.00 88888.00 2016-11-03 11:00:17.875 308 12497.20 93.70 54404.97 88888.00 2016-11-03 11:00:18.000 308 12497.20 93.70 54404.97 88888.00 2016-11-03 11:00:18.125 308 12497.20 93.70 54404.95 88888.00 2016-11-03 11:00:18.250 308 12497.20 93.70 54404.90 88888.00 2016-11-03 11:00:18.375 308 12497.27 93.70 54404.88 88888.00 2016-11-03 11:00:18.500 308 12497.33 93.72 54404.88 88888.00 2016-11-03 11:00:18.625 308 12497.38 93.72 54404.82 88888.00 2016-11-03 11:00:18.750 308 12497.40 93.70 54404.80 88888.00 2016-11-03 11:00:18.875 308 12497.40 93.70 54404.78 88888.00 2016-11-03 11:00:19.000 308 12497.40 93.70 54404.75 88888.00 2016-11-03 11:00:19.125 308 12497.42 93.70 54404.75 88888.00 2016-11-03 11:00:19.250 308 12497.35 93.70 54404.72 88888.00 2016-11-03 11:00:19.375 308 12497.30 93.67 54404.68 88888.00 2016-11-03 11:00:19.500 308 12497.33 93.65 54404.65 88888.00 2016-11-03 11:00:19.625 308 12497.35 93.67 54404.62 88888.00 2016-11-03 11:00:19.750 308 12497.40 93.65 54404.62 88888.00 2016-11-03 11:00:19.875 308 12497.45 93.65 54404.60 88888.00 2016-11-03 11:00:20.000 308 12497.48 93.60 54404.55 88888.00 2016-11-03 11:00:20.125 308 12497.42 93.60 54404.50 88888.00 2016-11-03 11:00:20.250 308 12497.40 93.53 54404.45 88888.00 2016-11-03 11:00:20.375 308 12497.50 93.47 54404.43 88888.00 2016-11-03 11:00:20.500 308 12497.50 93.45 54404.40 88888.00 2016-11-03 11:00:20.625 308 12497.42 93.40 54404.38 88888.00 2016-11-03 11:00:20.750 308 12497.38 93.35 54404.35 88888.00 2016-11-03 11:00:20.875 308 12497.42 93.25 54404.32 88888.00 2016-11-03 11:00:21.000 308 12497.45 93.17 54404.32 88888.00 2016-11-03 11:00:21.125 308 12497.45 93.10 54404.28 88888.00 2016-11-03 11:00:21.250 308 12497.42 93.00 54404.20 88888.00 2016-11-03 11:00:21.375 308 12497.45 92.92 54404.20 88888.00 2016-11-03 11:00:21.500 308 12497.40 92.83 54404.20 88888.00 2016-11-03 11:00:21.625 308 12497.35 92.72 54404.18 88888.00 2016-11-03 11:00:21.750 308 12497.27 92.60 54404.12 88888.00 2016-11-03 11:00:21.875 308 12497.23 92.47 54404.12 88888.00 2016-11-03 11:00:22.000 308 12497.23 92.38 54404.07 88888.00 2016-11-03 11:00:22.125 308 12497.27 92.25 54404.07 88888.00 2016-11-03 11:00:22.250 308 12497.30 92.10 54404.10 88888.00 2016-11-03 11:00:22.375 308 12497.25 92.03 54404.07 88888.00 2016-11-03 11:00:22.500 308 12497.20 91.90 54404.03 88888.00 2016-11-03 11:00:22.625 308 12497.25 91.75 54404.00 88888.00 2016-11-03 11:00:22.750 308 12497.27 91.62 54404.00 88888.00 2016-11-03 11:00:22.875 308 12497.23 91.53 54403.97 88888.00 2016-11-03 11:00:23.000 308 12497.25 91.38 54403.95 88888.00 2016-11-03 11:00:23.125 308 12497.23 91.33 54403.97 88888.00 2016-11-03 11:00:23.250 308 12497.20 91.25 54403.95 88888.00 2016-11-03 11:00:23.375 308 12497.20 91.20 54403.93 88888.00 2016-11-03 11:00:23.500 308 12497.25 91.10 54403.90 88888.00 2016-11-03 11:00:23.625 308 12497.25 91.05 54403.88 88888.00 2016-11-03 11:00:23.750 308 12497.25 90.95 54403.85 88888.00 2016-11-03 11:00:23.875 308 12497.23 90.88 54403.85 88888.00 2016-11-03 11:00:24.000 308 12497.15 90.85 54403.80 88888.00 2016-11-03 11:00:24.125 308 12497.12 90.83 54403.80 88888.00 2016-11-03 11:00:24.250 308 12497.20 90.83 54403.80 88888.00 2016-11-03 11:00:24.375 308 12497.30 90.83 54403.78 88888.00 2016-11-03 11:00:24.500 308 12497.27 90.83 54403.78 88888.00 2016-11-03 11:00:24.625 308 12497.17 90.80 54403.72 88888.00 2016-11-03 11:00:24.750 308 12497.17 90.80 54403.70 88888.00 2016-11-03 11:00:24.875 308 12497.20 90.80 54403.70 88888.00 2016-11-03 11:00:25.000 308 12497.25 90.83 54403.70 88888.00 2016-11-03 11:00:25.125 308 12497.30 90.83 54403.68 88888.00 2016-11-03 11:00:25.250 308 12497.27 90.75 54403.70 88888.00 2016-11-03 11:00:25.375 308 12497.25 90.75 54403.65 88888.00 2016-11-03 11:00:25.500 308 12497.20 90.75 54403.62 88888.00 2016-11-03 11:00:25.625 308 12497.15 90.80 54403.62 88888.00 2016-11-03 11:00:25.750 308 12497.20 90.78 54403.62 88888.00 2016-11-03 11:00:25.875 308 12497.20 90.75 54403.62 88888.00 2016-11-03 11:00:26.000 308 12497.15 90.70 54403.57 88888.00 2016-11-03 11:00:26.125 308 12497.08 90.67 54403.55 88888.00 2016-11-03 11:00:26.250 308 12497.02 90.67 54403.57 88888.00 2016-11-03 11:00:26.375 308 12497.00 90.67 54403.57 88888.00 2016-11-03 11:00:26.500 308 12496.98 90.70 54403.57 88888.00 2016-11-03 11:00:26.625 308 12496.92 90.67 54403.55 88888.00 2016-11-03 11:00:26.750 308 12496.90 90.67 54403.55 88888.00 2016-11-03 11:00:26.875 308 12496.90 90.67 54403.57 88888.00 2016-11-03 11:00:27.000 308 12496.88 90.62 54403.55 88888.00 2016-11-03 11:00:27.125 308 12496.77 90.60 54403.55 88888.00 2016-11-03 11:00:27.250 308 12496.75 90.58 54403.55 88888.00 2016-11-03 11:00:27.375 308 12496.73 90.58 54403.55 88888.00 2016-11-03 11:00:27.500 308 12496.65 90.53 54403.55 88888.00 2016-11-03 11:00:27.625 308 12496.65 90.47 54403.53 88888.00 2016-11-03 11:00:27.750 308 12496.65 90.45 54403.53 88888.00 2016-11-03 11:00:27.875 308 12496.58 90.42 54403.53 88888.00 2016-11-03 11:00:28.000 308 12496.52 90.40 54403.50 88888.00 2016-11-03 11:00:28.125 308 12496.45 90.38 54403.53 88888.00 2016-11-03 11:00:28.250 308 12496.35 90.35 54403.53 88888.00 2016-11-03 11:00:28.375 308 12496.38 90.35 54403.53 88888.00 2016-11-03 11:00:28.500 308 12496.30 90.33 54403.55 88888.00 2016-11-03 11:00:28.625 308 12496.27 90.30 54403.55 88888.00 2016-11-03 11:00:28.750 308 12496.20 90.25 54403.57 88888.00 2016-11-03 11:00:28.875 308 12496.12 90.20 54403.57 88888.00 2016-11-03 11:00:29.000 308 12496.05 90.15 54403.55 88888.00 2016-11-03 11:00:29.125 308 12496.02 90.12 54403.57 88888.00 2016-11-03 11:00:29.250 308 12495.92 90.08 54403.60 88888.00 2016-11-03 11:00:29.375 308 12495.88 90.08 54403.60 88888.00 2016-11-03 11:00:29.500 308 12495.80 90.05 54403.62 88888.00 2016-11-03 11:00:29.625 308 12495.70 90.03 54403.62 88888.00 2016-11-03 11:00:29.750 308 12495.62 89.95 54403.62 88888.00 2016-11-03 11:00:29.875 308 12495.52 89.90 54403.62 88888.00 2016-11-03 11:00:30.000 308 12495.50 89.88 54403.62 88888.00 2016-11-03 11:00:30.125 308 12495.45 89.88 54403.68 88888.00 2016-11-03 11:00:30.250 308 12495.33 89.83 54403.70 88888.00 2016-11-03 11:00:30.375 308 12495.17 89.80 54403.72 88888.00 2016-11-03 11:00:30.500 308 12495.05 89.78 54403.75 88888.00 2016-11-03 11:00:30.625 308 12494.95 89.75 54403.75 88888.00 2016-11-03 11:00:30.750 308 12494.95 89.72 54403.78 88888.00 2016-11-03 11:00:30.875 308 12494.95 89.70 54403.82 88888.00 2016-11-03 11:00:31.000 308 12494.90 89.70 54403.82 88888.00 2016-11-03 11:00:31.125 308 12494.77 89.70 54403.85 88888.00 2016-11-03 11:00:31.250 308 12494.65 89.67 54403.88 88888.00 2016-11-03 11:00:31.375 308 12494.55 89.65 54403.85 88888.00 2016-11-03 11:00:31.500 308 12494.40 89.62 54403.90 88888.00 2016-11-03 11:00:31.625 308 12494.30 89.62 54403.93 88888.00 2016-11-03 11:00:31.750 308 12494.17 89.62 54403.95 88888.00 2016-11-03 11:00:31.875 308 12494.15 89.60 54403.97 88888.00 2016-11-03 11:00:32.000 308 12494.10 89.58 54404.00 88888.00 2016-11-03 11:00:32.125 308 12494.05 89.55 54404.00 88888.00 2016-11-03 11:00:32.250 308 12493.98 89.47 54404.03 88888.00 2016-11-03 11:00:32.375 308 12493.90 89.45 54404.03 88888.00 2016-11-03 11:00:32.500 308 12493.80 89.42 54404.07 88888.00 2016-11-03 11:00:32.625 308 12493.67 89.40 54404.07 88888.00 2016-11-03 11:00:32.750 308 12493.70 89.30 54404.10 88888.00 2016-11-03 11:00:32.875 308 12493.75 89.25 54404.12 88888.00 2016-11-03 11:00:33.000 308 12493.73 89.22 54404.15 88888.00 2016-11-03 11:00:33.125 308 12493.65 89.12 54404.15 88888.00 2016-11-03 11:00:33.250 308 12493.65 89.08 54404.15 88888.00 2016-11-03 11:00:33.375 308 12493.62 89.05 54404.15 88888.00 2016-11-03 11:00:33.500 308 12493.58 88.97 54404.20 88888.00 2016-11-03 11:00:33.625 308 12493.58 88.95 54404.18 88888.00 2016-11-03 11:00:33.750 308 12493.60 88.90 54404.20 88888.00 2016-11-03 11:00:33.875 308 12493.62 88.88 54404.22 88888.00 2016-11-03 11:00:34.000 308 12493.62 88.83 54404.22 88888.00 2016-11-03 11:00:34.125 308 12493.67 88.78 54404.25 88888.00 2016-11-03 11:00:34.250 308 12493.73 88.75 54404.30 88888.00 2016-11-03 11:00:34.375 308 12493.73 88.72 54404.28 88888.00 2016-11-03 11:00:34.500 308 12493.75 88.67 54404.30 88888.00 2016-11-03 11:00:34.625 308 12493.70 88.62 54404.32 88888.00 2016-11-03 11:00:34.750 308 12493.75 88.55 54404.30 88888.00 2016-11-03 11:00:34.875 308 12493.80 88.50 54404.28 88888.00 2016-11-03 11:00:35.000 308 12493.83 88.42 54404.30 88888.00 2016-11-03 11:00:35.125 308 12493.80 88.38 54404.32 88888.00 2016-11-03 11:00:35.250 308 12493.75 88.28 54404.32 88888.00 2016-11-03 11:00:35.375 308 12493.80 88.20 54404.30 88888.00 2016-11-03 11:00:35.500 308 12493.80 88.15 54404.32 88888.00 2016-11-03 11:00:35.625 308 12493.83 88.08 54404.32 88888.00 2016-11-03 11:00:35.750 308 12493.83 88.03 54404.35 88888.00 2016-11-03 11:00:35.875 308 12493.90 87.92 54404.35 88888.00 2016-11-03 11:00:36.000 308 12493.95 87.90 54404.35 88888.00 2016-11-03 11:00:36.125 308 12493.98 87.85 54404.38 88888.00 2016-11-03 11:00:36.250 308 12493.95 87.75 54404.38 88888.00 2016-11-03 11:00:36.375 308 12494.00 87.72 54404.38 88888.00 2016-11-03 11:00:36.500 308 12494.00 87.67 54404.40 88888.00 2016-11-03 11:00:36.625 308 12494.08 87.62 54404.43 88888.00 2016-11-03 11:00:36.750 308 12494.02 87.60 54404.38 88888.00 2016-11-03 11:00:36.875 308 12494.00 87.58 54404.43 88888.00 2016-11-03 11:00:37.000 308 12494.00 87.53 54404.40 88888.00 2016-11-03 11:00:37.125 308 12493.95 87.55 54404.40 88888.00 2016-11-03 11:00:37.250 308 12493.92 87.53 54404.43 88888.00 2016-11-03 11:00:37.375 308 12493.98 87.55 54404.43 88888.00 2016-11-03 11:00:37.500 308 12493.90 87.55 54404.43 88888.00 2016-11-03 11:00:37.625 308 12493.88 87.53 54404.45 88888.00 2016-11-03 11:00:37.750 308 12493.85 87.55 54404.45 88888.00 2016-11-03 11:00:37.875 308 12493.80 87.60 54404.47 88888.00 2016-11-03 11:00:38.000 308 12493.80 87.65 54404.45 88888.00 2016-11-03 11:00:38.125 308 12493.83 87.72 54404.45 88888.00 2016-11-03 11:00:38.250 308 12493.83 87.80 54404.47 88888.00 2016-11-03 11:00:38.375 308 12493.80 87.88 54404.45 88888.00 2016-11-03 11:00:38.500 308 12493.77 87.92 54404.45 88888.00 2016-11-03 11:00:38.625 308 12493.70 88.00 54404.45 88888.00 2016-11-03 11:00:38.750 308 12493.70 88.08 54404.47 88888.00 2016-11-03 11:00:38.875 308 12493.73 88.15 54404.47 88888.00 2016-11-03 11:00:39.000 308 12493.70 88.22 54404.47 88888.00 2016-11-03 11:00:39.125 308 12493.67 88.33 54404.50 88888.00 2016-11-03 11:00:39.250 308 12493.65 88.45 54404.47 88888.00 2016-11-03 11:00:39.375 308 12493.65 88.47 54404.47 88888.00 2016-11-03 11:00:39.500 308 12493.62 88.58 54404.45 88888.00 2016-11-03 11:00:39.625 308 12493.60 88.67 54404.47 88888.00 2016-11-03 11:00:39.750 308 12493.55 88.78 54404.47 88888.00 2016-11-03 11:00:39.875 308 12493.50 88.88 54404.45 88888.00 2016-11-03 11:00:40.000 308 12493.48 89.00 54404.45 88888.00 2016-11-03 11:00:40.125 308 12493.40 89.08 54404.47 88888.00 2016-11-03 11:00:40.250 308 12493.30 89.17 54404.47 88888.00 2016-11-03 11:00:40.375 308 12493.27 89.28 54404.50 88888.00 2016-11-03 11:00:40.500 308 12493.27 89.38 54404.50 88888.00 2016-11-03 11:00:40.625 308 12493.27 89.45 54404.45 88888.00 2016-11-03 11:00:40.750 308 12493.23 89.53 54404.47 88888.00 2016-11-03 11:00:40.875 308 12493.23 89.58 54404.50 88888.00 2016-11-03 11:00:41.000 308 12493.23 89.65 54404.47 88888.00 2016-11-03 11:00:41.125 308 12493.12 89.72 54404.50 88888.00 2016-11-03 11:00:41.250 308 12493.02 89.78 54404.55 88888.00 2016-11-03 11:00:41.375 308 12493.00 89.85 54404.50 88888.00 2016-11-03 11:00:41.500 308 12493.02 89.92 54404.53 88888.00 2016-11-03 11:00:41.625 308 12493.05 89.97 54404.55 88888.00 2016-11-03 11:00:41.750 308 12493.02 90.05 54404.55 88888.00 2016-11-03 11:00:41.875 308 12492.92 90.12 54404.55 88888.00 2016-11-03 11:00:42.000 308 12492.85 90.17 54404.55 88888.00 2016-11-03 11:00:42.125 308 12492.80 90.25 54404.57 88888.00 2016-11-03 11:00:42.250 308 12492.73 90.33 54404.57 88888.00 2016-11-03 11:00:42.375 308 12492.67 90.38 54404.60 88888.00 2016-11-03 11:00:42.500 308 12492.62 90.45 54404.62 88888.00 2016-11-03 11:00:42.625 308 12492.65 90.50 54404.62 88888.00 2016-11-03 11:00:42.750 308 12492.60 90.58 54404.62 88888.00 2016-11-03 11:00:42.875 308 12492.50 90.60 54404.62 88888.00 2016-11-03 11:00:43.000 308 12492.38 90.67 54404.68 88888.00 2016-11-03 11:00:43.125 308 12492.30 90.75 54404.70 88888.00 2016-11-03 11:00:43.250 308 12492.25 90.85 54404.72 88888.00 2016-11-03 11:00:43.375 308 12492.25 90.90 54404.72 88888.00 2016-11-03 11:00:43.500 308 12492.15 90.95 54404.72 88888.00 2016-11-03 11:00:43.625 308 12492.08 91.00 54404.70 88888.00 2016-11-03 11:00:43.750 308 12491.98 91.08 54404.72 88888.00 2016-11-03 11:00:43.875 308 12491.92 91.15 54404.75 88888.00 2016-11-03 11:00:44.000 308 12491.85 91.22 54404.75 88888.00 2016-11-03 11:00:44.125 308 12491.75 91.30 54404.75 88888.00 2016-11-03 11:00:44.250 308 12491.73 91.35 54404.75 88888.00 2016-11-03 11:00:44.375 308 12491.70 91.45 54404.78 88888.00 2016-11-03 11:00:44.500 308 12491.67 91.53 54404.78 88888.00 2016-11-03 11:00:44.625 308 12491.60 91.62 54404.78 88888.00 2016-11-03 11:00:44.750 308 12491.60 91.67 54404.80 88888.00 2016-11-03 11:00:44.875 308 12491.55 91.75 54404.78 88888.00 2016-11-03 11:00:45.000 308 12491.50 91.83 54404.75 88888.00 2016-11-03 11:00:45.125 308 12491.40 91.88 54404.78 88888.00 2016-11-03 11:00:45.250 308 12491.35 91.95 54404.75 88888.00 2016-11-03 11:00:45.375 308 12491.38 92.03 54404.75 88888.00 2016-11-03 11:00:45.500 308 12491.40 92.08 54404.75 88888.00 2016-11-03 11:00:45.625 308 12491.35 92.10 54404.72 88888.00 2016-11-03 11:00:45.750 308 12491.30 92.15 54404.75 88888.00 2016-11-03 11:00:45.875 308 12491.33 92.15 54404.78 88888.00 2016-11-03 11:00:46.000 308 12491.33 92.15 54404.78 88888.00 2016-11-03 11:00:46.125 308 12491.27 92.12 54404.75 88888.00 2016-11-03 11:00:46.250 308 12491.23 92.12 54404.75 88888.00 2016-11-03 11:00:46.375 308 12491.25 92.15 54404.75 88888.00 2016-11-03 11:00:46.500 308 12491.27 92.12 54404.80 88888.00 2016-11-03 11:00:46.625 308 12491.23 92.10 54404.80 88888.00 2016-11-03 11:00:46.750 308 12491.23 92.08 54404.80 88888.00 2016-11-03 11:00:46.875 308 12491.25 92.05 54404.80 88888.00 2016-11-03 11:00:47.000 308 12491.17 92.03 54404.80 88888.00 2016-11-03 11:00:47.125 308 12491.08 92.00 54404.82 88888.00 2016-11-03 11:00:47.250 308 12491.08 91.97 54404.85 88888.00 2016-11-03 11:00:47.375 308 12491.10 91.95 54404.85 88888.00 2016-11-03 11:00:47.500 308 12491.12 91.95 54404.85 88888.00 2016-11-03 11:00:47.625 308 12491.02 91.92 54404.88 88888.00 2016-11-03 11:00:47.750 308 12490.95 91.90 54404.85 88888.00 2016-11-03 11:00:47.875 308 12490.95 91.88 54404.85 88888.00 2016-11-03 11:00:48.000 308 12490.92 91.85 54404.85 88888.00 2016-11-03 11:00:48.125 308 12490.85 91.83 54404.88 88888.00 2016-11-03 11:00:48.250 308 12490.80 91.80 54404.85 88888.00 2016-11-03 11:00:48.375 308 12490.80 91.78 54404.85 88888.00 2016-11-03 11:00:48.500 308 12490.80 91.75 54404.82 88888.00 2016-11-03 11:00:48.625 308 12490.77 91.75 54404.82 88888.00 2016-11-03 11:00:48.750 308 12490.77 91.72 54404.85 88888.00 2016-11-03 11:00:48.875 308 12490.77 91.67 54404.85 88888.00 2016-11-03 11:00:49.000 308 12490.75 91.65 54404.82 88888.00 2016-11-03 11:00:49.125 308 12490.77 91.60 54404.82 88888.00 2016-11-03 11:00:49.250 308 12490.75 91.53 54404.78 88888.00 2016-11-03 11:00:49.375 308 12490.73 91.55 54404.80 88888.00 2016-11-03 11:00:49.500 308 12490.70 91.53 54404.80 88888.00 2016-11-03 11:00:49.625 308 12490.77 91.47 54404.80 88888.00 2016-11-03 11:00:49.750 308 12490.83 91.45 54404.80 88888.00 2016-11-03 11:00:49.875 308 12490.88 91.42 54404.78 88888.00 2016-11-03 11:00:50.000 308 12490.92 91.38 54404.72 88888.00 2016-11-03 11:00:50.125 308 12490.98 91.40 54404.70 88888.00 2016-11-03 11:00:50.250 308 12491.02 91.40 54404.70 88888.00 2016-11-03 11:00:50.375 308 12491.12 91.40 54404.70 88888.00 2016-11-03 11:00:50.500 308 12491.15 91.42 54404.72 88888.00 2016-11-03 11:00:50.625 308 12491.17 91.45 54404.70 88888.00 2016-11-03 11:00:50.750 308 12491.15 91.47 54404.65 88888.00 2016-11-03 11:00:50.875 308 12491.12 91.50 54404.60 88888.00 2016-11-03 11:00:51.000 308 12491.17 91.53 54404.57 88888.00 2016-11-03 11:00:51.125 308 12491.17 91.58 54404.55 88888.00 2016-11-03 11:00:51.250 308 12491.15 91.60 54404.55 88888.00 2016-11-03 11:00:51.375 308 12491.20 91.65 54404.50 88888.00 2016-11-03 11:00:51.500 308 12491.25 91.72 54404.43 88888.00 2016-11-03 11:00:51.625 308 12491.27 91.72 54404.43 88888.00 2016-11-03 11:00:51.750 308 12491.30 91.78 54404.38 88888.00 2016-11-03 11:00:51.875 308 12491.20 91.83 54404.38 88888.00 2016-11-03 11:00:52.000 308 12491.20 91.90 54404.35 88888.00 2016-11-03 11:00:52.125 308 12491.20 91.92 54404.32 88888.00 2016-11-03 11:00:52.250 308 12491.12 92.00 54404.30 88888.00 2016-11-03 11:00:52.375 308 12491.10 92.03 54404.25 88888.00 2016-11-03 11:00:52.500 308 12491.02 92.08 54404.25 88888.00 2016-11-03 11:00:52.625 308 12490.92 92.10 54404.25 88888.00 2016-11-03 11:00:52.750 308 12490.88 92.12 54404.18 88888.00 2016-11-03 11:00:52.875 308 12490.83 92.15 54404.15 88888.00 2016-11-03 11:00:53.000 308 12490.77 92.15 54404.12 88888.00 2016-11-03 11:00:53.125 308 12490.75 92.22 54404.10 88888.00 2016-11-03 11:00:53.250 308 12490.67 92.28 54404.12 88888.00 2016-11-03 11:00:53.375 308 12490.65 92.33 54404.10 88888.00 2016-11-03 11:00:53.500 308 12490.55 92.35 54404.10 88888.00 2016-11-03 11:00:53.625 308 12490.40 92.38 54404.05 88888.00 2016-11-03 11:00:53.750 308 12490.35 92.40 54404.05 88888.00 2016-11-03 11:00:53.875 308 12490.27 92.47 54404.03 88888.00 2016-11-03 11:00:54.000 308 12490.12 92.50 54404.03 88888.00 2016-11-03 11:00:54.125 308 12490.00 92.53 54404.03 88888.00 2016-11-03 11:00:54.250 308 12489.95 92.50 54404.00 88888.00 2016-11-03 11:00:54.375 308 12489.88 92.53 54404.00 88888.00 2016-11-03 11:00:54.500 308 12489.75 92.60 54404.00 88888.00 2016-11-03 11:00:54.625 308 12489.62 92.65 54404.00 88888.00 2016-11-03 11:00:54.750 308 12489.55 92.65 54404.00 88888.00 2016-11-03 11:00:54.875 308 12489.52 92.67 54403.97 88888.00 2016-11-03 11:00:55.000 308 12489.55 92.70 54403.93 88888.00 2016-11-03 11:00:55.125 308 12489.60 92.75 54403.93 88888.00 2016-11-03 11:00:55.250 308 12489.52 92.72 54403.90 88888.00 2016-11-03 11:00:55.375 308 12489.52 92.72 54403.90 88888.00 2016-11-03 11:00:55.500 308 12489.52 92.78 54403.88 88888.00 2016-11-03 11:00:55.625 308 12489.55 92.80 54403.88 88888.00 2016-11-03 11:00:55.750 308 12489.52 92.80 54403.85 88888.00 2016-11-03 11:00:55.875 308 12489.45 92.78 54403.80 88888.00 2016-11-03 11:00:56.000 308 12489.42 92.78 54403.78 88888.00 2016-11-03 11:00:56.125 308 12489.42 92.80 54403.78 88888.00 2016-11-03 11:00:56.250 308 12489.42 92.78 54403.75 88888.00 2016-11-03 11:00:56.375 308 12489.48 92.80 54403.75 88888.00 2016-11-03 11:00:56.500 308 12489.55 92.80 54403.75 88888.00 2016-11-03 11:00:56.625 308 12489.55 92.83 54403.72 88888.00 2016-11-03 11:00:56.750 308 12489.58 92.83 54403.72 88888.00 2016-11-03 11:00:56.875 308 12489.62 92.80 54403.72 88888.00 2016-11-03 11:00:57.000 308 12489.60 92.78 54403.70 88888.00 2016-11-03 11:00:57.125 308 12489.62 92.78 54403.70 88888.00 2016-11-03 11:00:57.250 308 12489.60 92.78 54403.68 88888.00 2016-11-03 11:00:57.375 308 12489.65 92.80 54403.65 88888.00 2016-11-03 11:00:57.500 308 12489.80 92.83 54403.65 88888.00 2016-11-03 11:00:57.625 308 12489.88 92.83 54403.65 88888.00 2016-11-03 11:00:57.750 308 12489.90 92.85 54403.62 88888.00 2016-11-03 11:00:57.875 308 12489.85 92.83 54403.60 88888.00 2016-11-03 11:00:58.000 308 12489.85 92.83 54403.60 88888.00 2016-11-03 11:00:58.125 308 12489.85 92.83 54403.60 88888.00 2016-11-03 11:00:58.250 308 12489.83 92.85 54403.60 88888.00 2016-11-03 11:00:58.375 308 12489.85 92.83 54403.57 88888.00 2016-11-03 11:00:58.500 308 12489.85 92.83 54403.55 88888.00 2016-11-03 11:00:58.625 308 12489.90 92.85 54403.53 88888.00 2016-11-03 11:00:58.750 308 12489.90 92.85 54403.53 88888.00 2016-11-03 11:00:58.875 308 12489.92 92.88 54403.53 88888.00 2016-11-03 11:00:59.000 308 12489.95 92.90 54403.55 88888.00 2016-11-03 11:00:59.125 308 12490.05 92.90 54403.55 88888.00 2016-11-03 11:00:59.250 308 12490.05 92.92 54403.50 88888.00 2016-11-03 11:00:59.375 308 12490.02 92.97 54403.47 88888.00 2016-11-03 11:00:59.500 308 12490.05 93.00 54403.47 88888.00 2016-11-03 11:00:59.625 308 12490.05 93.08 54403.47 88888.00 2016-11-03 11:00:59.750 308 12490.05 93.08 54403.45 88888.00 2016-11-03 11:00:59.875 308 12490.02 93.12 54403.43 88888.00 2016-11-03 11:01:00.000 308 12490.02 93.17 54403.40 88888.00 2016-11-03 11:01:00.125 308 12490.08 93.25 54403.38 88888.00 2016-11-03 11:01:00.250 308 12490.08 93.30 54403.35 88888.00 2016-11-03 11:01:00.375 308 12490.05 93.38 54403.32 88888.00 2016-11-03 11:01:00.500 308 12490.02 93.40 54403.32 88888.00 2016-11-03 11:01:00.625 308 12490.10 93.45 54403.30 88888.00 2016-11-03 11:01:00.750 308 12490.17 93.53 54403.25 88888.00 2016-11-03 11:01:00.875 308 12490.17 93.55 54403.22 88888.00 2016-11-03 11:01:01.000 308 12490.15 93.58 54403.18 88888.00 2016-11-03 11:01:01.125 308 12490.15 93.67 54403.18 88888.00 2016-11-03 11:01:01.250 308 12490.10 93.72 54403.15 88888.00 2016-11-03 11:01:01.375 308 12490.15 93.75 54403.10 88888.00 2016-11-03 11:01:01.500 308 12490.15 93.78 54403.10 88888.00 2016-11-03 11:01:01.625 308 12490.10 93.80 54403.10 88888.00 2016-11-03 11:01:01.750 308 12490.10 93.85 54403.05 88888.00 2016-11-03 11:01:01.875 308 12490.05 93.85 54403.07 88888.00 2016-11-03 11:01:02.000 308 12490.05 93.88 54403.05 88888.00 2016-11-03 11:01:02.125 308 12490.00 93.92 54402.97 88888.00 2016-11-03 11:01:02.250 308 12489.90 93.92 54402.95 88888.00 2016-11-03 11:01:02.375 308 12489.92 93.95 54402.93 88888.00 2016-11-03 11:01:02.500 308 12489.92 93.95 54402.90 88888.00 2016-11-03 11:01:02.625 308 12489.92 93.92 54402.88 88888.00 2016-11-03 11:01:02.750 308 12489.98 93.92 54402.90 88888.00 2016-11-03 11:01:02.875 308 12490.00 93.88 54402.85 88888.00 2016-11-03 11:01:03.000 308 12490.00 93.85 54402.82 88888.00 2016-11-03 11:01:03.125 308 12490.05 93.78 54402.82 88888.00 2016-11-03 11:01:03.250 308 12490.08 93.75 54402.78 88888.00 2016-11-03 11:01:03.375 308 12490.10 93.72 54402.72 88888.00 2016-11-03 11:01:03.500 308 12490.10 93.67 54402.70 88888.00 2016-11-03 11:01:03.625 308 12490.12 93.62 54402.70 88888.00 2016-11-03 11:01:03.750 308 12490.20 93.58 54402.68 88888.00 2016-11-03 11:01:03.875 308 12490.30 93.50 54402.65 88888.00 2016-11-03 11:01:04.000 308 12490.38 93.45 54402.62 88888.00 2016-11-03 11:01:04.125 308 12490.40 93.35 54402.60 88888.00 2016-11-03 11:01:04.250 308 12490.45 93.25 54402.57 88888.00 2016-11-03 11:01:04.375 308 12490.50 93.20 54402.57 88888.00 2016-11-03 11:01:04.500 308 12490.52 93.08 54402.55 88888.00 2016-11-03 11:01:04.625 308 12490.60 92.95 54402.53 88888.00 2016-11-03 11:01:04.750 308 12490.67 92.85 54402.47 88888.00 2016-11-03 11:01:04.875 308 12490.73 92.78 54402.45 88888.00 2016-11-03 11:01:05.000 308 12490.77 92.65 54402.43 88888.00 2016-11-03 11:01:05.125 308 12490.85 92.53 54402.43 88888.00 2016-11-03 11:01:05.250 308 12491.00 92.40 54402.43 88888.00 2016-11-03 11:01:05.375 308 12491.15 92.33 54402.40 88888.00 2016-11-03 11:01:05.500 308 12491.25 92.25 54402.38 88888.00 2016-11-03 11:01:05.625 308 12491.40 92.12 54402.38 88888.00 2016-11-03 11:01:05.750 308 12491.50 92.03 54402.35 88888.00 2016-11-03 11:01:05.875 308 12491.60 91.90 54402.30 88888.00 2016-11-03 11:01:06.000 308 12491.75 91.85 54402.25 88888.00 2016-11-03 11:01:06.125 308 12491.90 91.78 54402.28 88888.00 2016-11-03 11:01:06.250 308 12491.95 91.67 54402.25 88888.00 2016-11-03 11:01:06.375 308 12492.05 91.60 54402.20 88888.00 2016-11-03 11:01:06.500 308 12492.20 91.58 54402.18 88888.00 2016-11-03 11:01:06.625 308 12492.33 91.58 54402.12 88888.00 2016-11-03 11:01:06.750 308 12492.40 91.55 54402.12 88888.00 2016-11-03 11:01:06.875 308 12492.60 91.55 54402.10 88888.00 2016-11-03 11:01:07.000 308 12492.75 91.53 54402.05 88888.00 2016-11-03 11:01:07.125 308 12492.83 91.53 54402.03 88888.00 2016-11-03 11:01:07.250 308 12492.88 91.50 54402.03 88888.00 2016-11-03 11:01:07.375 308 12492.95 91.55 54402.00 88888.00 2016-11-03 11:01:07.500 308 12493.02 91.60 54401.97 88888.00 2016-11-03 11:01:07.625 308 12493.12 91.60 54401.97 88888.00 2016-11-03 11:01:07.750 308 12493.20 91.62 54401.90 88888.00 2016-11-03 11:01:07.875 308 12493.27 91.70 54401.85 88888.00 2016-11-03 11:01:08.000 308 12493.40 91.75 54401.85 88888.00 2016-11-03 11:01:08.125 308 12493.42 91.75 54401.82 88888.00 2016-11-03 11:01:08.250 308 12493.48 91.80 54401.80 88888.00 2016-11-03 11:01:08.375 308 12493.58 91.83 54401.75 88888.00 2016-11-03 11:01:08.500 308 12493.62 91.90 54401.72 88888.00 2016-11-03 11:01:08.625 308 12493.73 91.95 54401.70 88888.00 2016-11-03 11:01:08.750 308 12493.80 91.97 54401.68 88888.00 2016-11-03 11:01:08.875 308 12493.88 91.97 54401.62 88888.00 2016-11-03 11:01:09.000 308 12494.02 91.97 54401.57 88888.00 2016-11-03 11:01:09.125 308 12494.17 92.03 54401.53 88888.00 2016-11-03 11:01:09.250 308 12494.25 92.08 54401.47 88888.00 2016-11-03 11:01:09.375 308 12494.38 92.08 54401.45 88888.00 2016-11-03 11:01:09.500 308 12494.45 92.10 54401.43 88888.00 2016-11-03 11:01:09.625 308 12494.48 92.12 54401.40 88888.00 2016-11-03 11:01:09.750 308 12494.58 92.17 54401.32 88888.00 2016-11-03 11:01:09.875 308 12494.65 92.20 54401.30 88888.00 2016-11-03 11:01:10.000 308 12494.70 92.22 54401.25 88888.00 2016-11-03 11:01:10.125 308 12494.75 92.30 54401.22 88888.00 2016-11-03 11:01:10.250 308 12494.83 92.35 54401.18 88888.00 2016-11-03 11:01:10.375 308 12494.92 92.45 54401.18 88888.00 2016-11-03 11:01:10.500 308 12495.02 92.47 54401.12 88888.00 2016-11-03 11:01:10.625 308 12495.10 92.55 54401.07 88888.00 2016-11-03 11:01:10.750 308 12495.15 92.62 54401.05 88888.00 2016-11-03 11:01:10.875 308 12495.23 92.70 54401.00 88888.00 2016-11-03 11:01:11.000 308 12495.23 92.78 54400.93 88888.00 2016-11-03 11:01:11.125 308 12495.25 92.85 54400.90 88888.00 2016-11-03 11:01:11.250 308 12495.25 92.88 54400.88 88888.00 2016-11-03 11:01:11.375 308 12495.33 92.90 54400.85 88888.00 2016-11-03 11:01:11.500 308 12495.38 92.97 54400.80 88888.00 2016-11-03 11:01:11.625 308 12495.33 93.03 54400.75 88888.00 2016-11-03 11:01:11.750 308 12495.30 93.08 54400.75 88888.00 2016-11-03 11:01:11.875 308 12495.35 93.10 54400.72 88888.00 2016-11-03 11:01:12.000 308 12495.35 93.15 54400.70 88888.00 2016-11-03 11:01:12.125 308 12495.33 93.20 54400.68 88888.00 2016-11-03 11:01:12.250 308 12495.35 93.25 54400.60 88888.00 2016-11-03 11:01:12.375 308 12495.40 93.28 54400.57 88888.00 2016-11-03 11:01:12.500 308 12495.45 93.35 54400.55 88888.00 2016-11-03 11:01:12.625 308 12495.45 93.40 54400.53 88888.00 2016-11-03 11:01:12.750 308 12495.40 93.42 54400.45 88888.00 2016-11-03 11:01:12.875 308 12495.42 93.47 54400.45 88888.00 2016-11-03 11:01:13.000 308 12495.45 93.53 54400.43 88888.00 2016-11-03 11:01:13.125 308 12495.42 93.53 54400.38 88888.00 2016-11-03 11:01:13.250 308 12495.42 93.53 54400.35 88888.00 2016-11-03 11:01:13.375 308 12495.48 93.55 54400.32 88888.00 2016-11-03 11:01:13.500 308 12495.50 93.55 54400.28 88888.00 2016-11-03 11:01:13.625 308 12495.50 93.58 54400.25 88888.00 2016-11-03 11:01:13.750 308 12495.48 93.58 54400.20 88888.00 2016-11-03 11:01:13.875 308 12495.48 93.60 54400.15 88888.00 2016-11-03 11:01:14.000 308 12495.48 93.60 54400.10 88888.00 2016-11-03 11:01:14.125 308 12495.55 93.65 54400.10 88888.00 2016-11-03 11:01:14.250 308 12495.50 93.67 54400.10 88888.00 2016-11-03 11:01:14.375 308 12495.58 93.65 54400.07 88888.00 2016-11-03 11:01:14.500 308 12495.60 93.65 54400.05 88888.00 2016-11-03 11:01:14.625 308 12495.62 93.65 54400.03 88888.00 2016-11-03 11:01:14.750 308 12495.70 93.60 54400.00 88888.00 2016-11-03 11:01:14.875 308 12495.77 93.60 54400.00 88888.00 2016-11-03 11:01:15.000 308 12495.80 93.58 54399.95 88888.00 2016-11-03 11:01:15.125 308 12495.75 93.53 54399.95 88888.00 2016-11-03 11:01:15.250 308 12495.75 93.53 54399.93 88888.00 2016-11-03 11:01:15.375 308 12495.80 93.53 54399.90 88888.00 2016-11-03 11:01:15.500 308 12495.85 93.50 54399.90 88888.00 2016-11-03 11:01:15.625 308 12495.83 93.42 54399.85 88888.00 2016-11-03 11:01:15.750 308 12495.85 93.42 54399.80 88888.00 2016-11-03 11:01:15.875 308 12495.90 93.38 54399.80 88888.00 2016-11-03 11:01:16.000 308 12495.95 93.33 54399.78 88888.00 2016-11-03 11:01:16.125 308 12495.98 93.30 54399.75 88888.00 2016-11-03 11:01:16.250 308 12495.98 93.20 54399.72 88888.00 2016-11-03 11:01:16.375 308 12495.98 93.12 54399.68 88888.00 2016-11-03 11:01:16.500 308 12495.98 93.08 54399.65 88888.00 2016-11-03 11:01:16.625 308 12495.98 93.00 54399.62 88888.00 2016-11-03 11:01:16.750 308 12496.00 92.95 54399.62 88888.00 2016-11-03 11:01:16.875 308 12496.02 92.90 54399.60 88888.00 2016-11-03 11:01:17.000 308 12496.08 92.83 54399.57 88888.00 2016-11-03 11:01:17.125 308 12496.10 92.80 54399.55 88888.00 2016-11-03 11:01:17.250 308 12496.08 92.70 54399.57 88888.00 2016-11-03 11:01:17.375 308 12496.08 92.62 54399.57 88888.00 2016-11-03 11:01:17.500 308 12496.10 92.55 54399.55 88888.00 2016-11-03 11:01:17.625 308 12496.15 92.50 54399.55 88888.00 2016-11-03 11:01:17.750 308 12496.23 92.40 54399.53 88888.00 2016-11-03 11:01:17.875 308 12496.27 92.33 54399.47 88888.00 2016-11-03 11:01:18.000 308 12496.33 92.22 54399.47 88888.00 2016-11-03 11:01:18.125 308 12496.45 92.17 54399.47 88888.00 2016-11-03 11:01:18.250 308 12496.50 92.08 54399.45 88888.00 2016-11-03 11:01:18.375 308 12496.55 92.00 54399.43 88888.00 2016-11-03 11:01:18.500 308 12496.62 91.90 54399.40 88888.00 2016-11-03 11:01:18.625 308 12496.62 91.85 54399.38 88888.00 2016-11-03 11:01:18.750 308 12496.67 91.70 54399.32 88888.00 2016-11-03 11:01:18.875 308 12496.75 91.62 54399.32 88888.00 2016-11-03 11:01:19.000 308 12496.85 91.60 54399.30 88888.00 2016-11-03 11:01:19.125 308 12496.98 91.55 54399.32 88888.00 2016-11-03 11:01:19.250 308 12497.05 91.45 54399.30 88888.00 2016-11-03 11:01:19.375 308 12497.15 91.40 54399.30 88888.00 2016-11-03 11:01:19.500 308 12497.15 91.33 54399.28 88888.00 2016-11-03 11:01:19.625 308 12497.23 91.28 54399.22 88888.00 2016-11-03 11:01:19.750 308 12497.30 91.22 54399.25 88888.00 2016-11-03 11:01:19.875 308 12497.38 91.20 54399.22 88888.00 2016-11-03 11:01:20.000 308 12497.48 91.15 54399.22 88888.00 2016-11-03 11:01:20.125 308 12497.60 91.10 54399.20 88888.00 2016-11-03 11:01:20.250 308 12497.67 91.03 54399.20 88888.00 2016-11-03 11:01:20.375 308 12497.77 90.97 54399.15 88888.00 2016-11-03 11:01:20.500 308 12497.75 90.92 54399.12 88888.00 2016-11-03 11:01:20.625 308 12497.67 90.88 54399.10 88888.00 2016-11-03 11:01:20.750 308 12497.73 90.85 54399.12 88888.00 2016-11-03 11:01:20.875 308 12497.85 90.80 54399.12 88888.00 2016-11-03 11:01:21.000 308 12497.90 90.75 54399.10 88888.00 2016-11-03 11:01:21.125 308 12497.85 90.70 54399.10 88888.00 2016-11-03 11:01:21.250 308 12497.77 90.62 54399.10 88888.00 2016-11-03 11:01:21.375 308 12497.77 90.60 54399.10 88888.00 2016-11-03 11:01:21.500 308 12497.73 90.55 54399.10 88888.00 2016-11-03 11:01:21.625 308 12497.77 90.53 54399.07 88888.00 2016-11-03 11:01:21.750 308 12497.85 90.53 54399.07 88888.00 2016-11-03 11:01:21.875 308 12497.80 90.45 54399.05 88888.00 2016-11-03 11:01:22.000 308 12497.73 90.40 54399.05 88888.00 2016-11-03 11:01:22.125 308 12497.73 90.35 54399.05 88888.00 2016-11-03 11:01:22.250 308 12497.65 90.28 54399.00 88888.00 2016-11-03 11:01:22.375 308 12497.65 90.28 54399.00 88888.00 2016-11-03 11:01:22.500 308 12497.67 90.22 54398.97 88888.00 2016-11-03 11:01:22.625 308 12497.65 90.20 54398.97 88888.00 2016-11-03 11:01:22.750 308 12497.60 90.15 54398.97 88888.00 2016-11-03 11:01:22.875 308 12497.60 90.12 54398.97 88888.00 2016-11-03 11:01:23.000 308 12497.60 90.08 54398.95 88888.00 2016-11-03 11:01:23.125 308 12497.60 90.05 54398.95 88888.00 2016-11-03 11:01:23.250 308 12497.58 90.00 54398.93 88888.00 2016-11-03 11:01:23.375 308 12497.60 89.97 54398.90 88888.00 2016-11-03 11:01:23.500 308 12497.55 89.95 54398.90 88888.00 2016-11-03 11:01:23.625 308 12497.55 89.90 54398.88 88888.00 2016-11-03 11:01:23.750 308 12497.52 89.88 54398.85 88888.00 2016-11-03 11:01:23.875 308 12497.52 89.83 54398.85 88888.00 2016-11-03 11:01:24.000 308 12497.48 89.75 54398.85 88888.00 2016-11-03 11:01:24.125 308 12497.52 89.72 54398.85 88888.00 2016-11-03 11:01:24.250 308 12497.60 89.70 54398.80 88888.00 2016-11-03 11:01:24.375 308 12497.67 89.62 54398.78 88888.00 2016-11-03 11:01:24.500 308 12497.65 89.58 54398.78 88888.00 2016-11-03 11:01:24.625 308 12497.60 89.55 54398.78 88888.00 2016-11-03 11:01:24.750 308 12497.50 89.53 54398.75 88888.00 2016-11-03 11:01:24.875 308 12497.45 89.47 54398.78 88888.00 2016-11-03 11:01:25.000 308 12497.48 89.45 54398.75 88888.00 2016-11-03 11:01:25.125 308 12497.40 89.40 54398.75 88888.00 2016-11-03 11:01:25.250 308 12497.33 89.33 54398.78 88888.00 2016-11-03 11:01:25.375 308 12497.25 89.28 54398.78 88888.00 2016-11-03 11:01:25.500 308 12497.15 89.25 54398.75 88888.00 2016-11-03 11:01:25.625 308 12497.10 89.17 54398.75 88888.00 2016-11-03 11:01:25.750 308 12497.05 89.12 54398.75 88888.00 2016-11-03 11:01:25.875 308 12496.95 89.05 54398.72 88888.00 2016-11-03 11:01:26.000 308 12496.90 88.97 54398.72 88888.00 2016-11-03 11:01:26.125 308 12496.90 88.95 54398.72 88888.00 2016-11-03 11:01:26.250 308 12496.75 88.85 54398.75 88888.00 2016-11-03 11:01:26.375 308 12496.62 88.78 54398.75 88888.00 2016-11-03 11:01:26.500 308 12496.52 88.72 54398.75 88888.00 2016-11-03 11:01:26.625 308 12496.48 88.65 54398.78 88888.00 2016-11-03 11:01:26.750 308 12496.40 88.58 54398.78 88888.00 2016-11-03 11:01:26.875 308 12496.33 88.50 54398.75 88888.00 2016-11-03 11:01:27.000 308 12496.23 88.42 54398.75 88888.00 2016-11-03 11:01:27.125 308 12496.17 88.35 54398.80 88888.00 2016-11-03 11:01:27.250 308 12496.10 88.25 54398.82 88888.00 2016-11-03 11:01:27.375 308 12496.08 88.17 54398.80 88888.00 2016-11-03 11:01:27.500 308 12496.00 88.10 54398.80 88888.00 2016-11-03 11:01:27.625 308 12495.95 88.03 54398.82 88888.00 2016-11-03 11:01:27.750 308 12495.88 87.95 54398.80 88888.00 2016-11-03 11:01:27.875 308 12495.85 87.85 54398.80 88888.00 2016-11-03 11:01:28.000 308 12495.83 87.80 54398.80 88888.00 2016-11-03 11:01:28.125 308 12495.83 87.72 54398.80 88888.00 2016-11-03 11:01:28.250 308 12495.85 87.60 54398.80 88888.00 2016-11-03 11:01:28.375 308 12495.83 87.53 54398.75 88888.00 2016-11-03 11:01:28.500 308 12495.85 87.45 54398.78 88888.00 2016-11-03 11:01:28.625 308 12495.85 87.35 54398.78 88888.00 2016-11-03 11:01:28.750 308 12495.90 87.28 54398.78 88888.00 2016-11-03 11:01:28.875 308 12495.95 87.17 54398.75 88888.00 2016-11-03 11:01:29.000 308 12495.92 87.08 54398.75 88888.00 2016-11-03 11:01:29.125 308 12495.90 86.97 54398.75 88888.00 2016-11-03 11:01:29.250 308 12495.85 86.83 54398.72 88888.00 2016-11-03 11:01:29.375 308 12495.92 86.75 54398.72 88888.00 2016-11-03 11:01:29.500 308 12495.92 86.70 54398.70 88888.00 2016-11-03 11:01:29.625 308 12495.95 86.58 54398.65 88888.00 2016-11-03 11:01:29.750 308 12495.92 86.47 54398.65 88888.00 2016-11-03 11:01:29.875 308 12495.92 86.38 54398.70 88888.00 2016-11-03 11:01:30.000 308 12495.90 86.33 54398.68 88888.00 2016-11-03 11:01:30.125 308 12495.90 86.22 54398.68 88888.00 2016-11-03 11:01:30.250 308 12495.88 86.10 54398.68 88888.00 2016-11-03 11:01:30.375 308 12495.88 86.05 54398.65 88888.00 2016-11-03 11:01:30.500 308 12495.80 85.97 54398.68 88888.00 2016-11-03 11:01:30.625 308 12495.70 85.95 54398.68 88888.00 2016-11-03 11:01:30.750 308 12495.62 85.90 54398.65 88888.00 2016-11-03 11:01:30.875 308 12495.60 85.88 54398.65 88888.00 2016-11-03 11:01:31.000 308 12495.52 85.80 54398.62 88888.00 2016-11-03 11:01:31.125 308 12495.50 85.75 54398.65 88888.00 2016-11-03 11:01:31.250 308 12495.45 85.70 54398.62 88888.00 2016-11-03 11:01:31.375 308 12495.42 85.70 54398.60 88888.00 2016-11-03 11:01:31.500 308 12495.35 85.65 54398.60 88888.00 2016-11-03 11:01:31.625 308 12495.27 85.62 54398.60 88888.00 2016-11-03 11:01:31.750 308 12495.23 85.62 54398.60 88888.00 2016-11-03 11:01:31.875 308 12495.17 85.60 54398.57 88888.00 2016-11-03 11:01:32.000 308 12495.23 85.60 54398.60 88888.00 2016-11-03 11:01:32.125 308 12495.17 85.58 54398.62 88888.00 2016-11-03 11:01:32.250 308 12495.00 85.47 54398.60 88888.00 2016-11-03 11:01:32.375 308 12494.95 85.47 54398.60 88888.00 2016-11-03 11:01:32.500 308 12494.90 85.45 54398.57 88888.00 2016-11-03 11:01:32.625 308 12494.92 85.40 54398.57 88888.00 2016-11-03 11:01:32.750 308 12494.88 85.40 54398.57 88888.00 2016-11-03 11:01:32.875 308 12494.77 85.38 54398.57 88888.00 2016-11-03 11:01:33.000 308 12494.65 85.35 54398.57 88888.00 2016-11-03 11:01:33.125 308 12494.58 85.33 54398.57 88888.00 2016-11-03 11:01:33.250 308 12494.45 85.28 54398.55 88888.00 2016-11-03 11:01:33.375 308 12494.38 85.22 54398.53 88888.00 2016-11-03 11:01:33.500 308 12494.35 85.20 54398.55 88888.00 2016-11-03 11:01:33.625 308 12494.35 85.20 54398.55 88888.00 2016-11-03 11:01:33.750 308 12494.33 85.17 54398.55 88888.00 2016-11-03 11:01:33.875 308 12494.23 85.15 54398.55 88888.00 2016-11-03 11:01:34.000 308 12494.10 85.12 54398.50 88888.00 2016-11-03 11:01:34.125 308 12494.08 85.10 54398.53 88888.00 2016-11-03 11:01:34.250 308 12494.00 85.12 54398.55 88888.00 2016-11-03 11:01:34.375 308 12493.92 85.12 54398.53 88888.00 2016-11-03 11:01:34.500 308 12493.77 85.15 54398.53 88888.00 2016-11-03 11:01:34.625 308 12493.73 85.10 54398.55 88888.00 2016-11-03 11:01:34.750 308 12493.62 85.12 54398.55 88888.00 2016-11-03 11:01:34.875 308 12493.50 85.10 54398.55 88888.00 2016-11-03 11:01:35.000 308 12493.40 85.12 54398.57 88888.00 2016-11-03 11:01:35.125 308 12493.30 85.12 54398.60 88888.00 2016-11-03 11:01:35.250 308 12493.17 85.12 54398.60 88888.00 2016-11-03 11:01:35.375 308 12493.10 85.12 54398.60 88888.00 2016-11-03 11:01:35.500 308 12492.95 85.10 54398.62 88888.00 2016-11-03 11:01:35.625 308 12492.75 85.08 54398.62 88888.00 2016-11-03 11:01:35.750 308 12492.60 85.08 54398.62 88888.00 2016-11-03 11:01:35.875 308 12492.50 85.08 54398.65 88888.00 2016-11-03 11:01:36.000 308 12492.40 85.05 54398.65 88888.00 2016-11-03 11:01:36.125 308 12492.33 85.03 54398.68 88888.00 2016-11-03 11:01:36.250 308 12492.20 85.00 54398.70 88888.00 2016-11-03 11:01:36.375 308 12492.12 84.97 54398.70 88888.00 2016-11-03 11:01:36.500 308 12492.00 84.97 54398.70 88888.00 2016-11-03 11:01:36.625 308 12491.88 84.90 54398.72 88888.00 2016-11-03 11:01:36.750 308 12491.73 84.83 54398.72 88888.00 2016-11-03 11:01:36.875 308 12491.58 84.78 54398.75 88888.00 2016-11-03 11:01:37.000 308 12491.48 84.72 54398.78 88888.00 2016-11-03 11:01:37.125 308 12491.38 84.67 54398.78 88888.00 2016-11-03 11:01:37.250 308 12491.25 84.53 54398.80 88888.00 2016-11-03 11:01:37.375 308 12491.20 84.42 54398.80 88888.00 2016-11-03 11:01:37.500 308 12491.20 84.33 54398.82 88888.00 2016-11-03 11:01:37.625 308 12491.10 84.22 54398.85 88888.00 2016-11-03 11:01:37.750 308 12491.02 84.15 54398.85 88888.00 2016-11-03 11:01:37.875 308 12490.85 84.05 54398.90 88888.00 2016-11-03 11:01:38.000 308 12490.77 83.92 54398.90 88888.00 2016-11-03 11:01:38.125 308 12490.70 83.80 54398.95 88888.00 2016-11-03 11:01:38.250 308 12490.58 83.67 54398.97 88888.00 2016-11-03 11:01:38.375 308 12490.48 83.55 54398.97 88888.00 2016-11-03 11:01:38.500 308 12490.38 83.42 54399.00 88888.00 2016-11-03 11:01:38.625 308 12490.33 83.28 54399.00 88888.00 2016-11-03 11:01:38.750 308 12490.25 83.15 54399.03 88888.00 2016-11-03 11:01:38.875 308 12490.12 83.05 54399.07 88888.00 2016-11-03 11:01:39.000 308 12490.05 82.88 54399.10 88888.00 2016-11-03 11:01:39.125 308 12489.95 82.72 54399.12 88888.00 2016-11-03 11:01:39.250 308 12489.80 82.55 54399.10 88888.00 2016-11-03 11:01:39.375 308 12489.77 82.42 54399.12 88888.00 2016-11-03 11:01:39.500 308 12489.73 82.35 54399.18 88888.00 2016-11-03 11:01:39.625 308 12489.62 82.22 54399.20 88888.00 2016-11-03 11:01:39.750 308 12489.58 82.12 54399.20 88888.00 2016-11-03 11:01:39.875 308 12489.48 81.97 54399.25 88888.00 2016-11-03 11:01:40.000 308 12489.38 81.90 54399.22 88888.00 2016-11-03 11:01:40.125 308 12489.35 81.78 54399.25 88888.00 2016-11-03 11:01:40.250 308 12489.20 81.65 54399.30 88888.00 2016-11-03 11:01:40.375 308 12489.10 81.58 54399.32 88888.00 2016-11-03 11:01:40.500 308 12489.02 81.50 54399.35 88888.00 2016-11-03 11:01:40.625 308 12488.92 81.45 54399.38 88888.00 2016-11-03 11:01:40.750 308 12488.88 81.35 54399.38 88888.00 2016-11-03 11:01:40.875 308 12488.77 81.28 54399.40 88888.00 2016-11-03 11:01:41.000 308 12488.65 81.22 54399.43 88888.00 2016-11-03 11:01:41.125 308 12488.52 81.20 54399.45 88888.00 2016-11-03 11:01:41.250 308 12488.48 81.12 54399.45 88888.00 2016-11-03 11:01:41.375 308 12488.45 81.10 54399.45 88888.00 2016-11-03 11:01:41.500 308 12488.33 81.05 54399.47 88888.00 2016-11-03 11:01:41.625 308 12488.20 81.00 54399.53 88888.00 2016-11-03 11:01:41.750 308 12488.02 80.92 54399.55 88888.00 2016-11-03 11:01:41.875 308 12487.88 80.88 54399.57 88888.00 2016-11-03 11:01:42.000 308 12487.73 80.83 54399.57 88888.00 2016-11-03 11:01:42.125 308 12487.65 80.78 54399.62 88888.00 2016-11-03 11:01:42.250 308 12487.52 80.67 54399.65 88888.00 2016-11-03 11:01:42.375 308 12487.42 80.60 54399.68 88888.00 2016-11-03 11:01:42.500 308 12487.30 80.45 54399.70 88888.00 2016-11-03 11:01:42.625 308 12487.17 80.30 54399.72 88888.00 2016-11-03 11:01:42.750 308 12487.08 80.20 54399.70 88888.00 2016-11-03 11:01:42.875 308 12486.98 80.10 54399.75 88888.00 2016-11-03 11:01:43.000 308 12486.80 79.95 54399.78 88888.00 2016-11-03 11:01:43.125 308 12486.73 79.88 54399.82 88888.00 2016-11-03 11:01:43.250 308 12486.67 79.75 54399.85 88888.00 2016-11-03 11:01:43.375 308 12486.58 79.60 54399.85 88888.00 2016-11-03 11:01:43.500 308 12486.48 79.47 54399.90 88888.00 2016-11-03 11:01:43.625 308 12486.33 79.35 54399.93 88888.00 2016-11-03 11:01:43.750 308 12486.20 79.22 54399.95 88888.00 2016-11-03 11:01:43.875 308 12486.05 79.12 54399.95 88888.00 2016-11-03 11:01:44.000 308 12485.90 78.97 54399.95 88888.00 2016-11-03 11:01:44.125 308 12485.75 78.83 54399.97 88888.00 2016-11-03 11:01:44.250 308 12485.60 78.67 54400.00 88888.00 2016-11-03 11:01:44.375 308 12485.50 78.60 54400.03 88888.00 2016-11-03 11:01:44.500 308 12485.33 78.47 54400.03 88888.00 2016-11-03 11:01:44.625 308 12485.20 78.38 54400.05 88888.00 2016-11-03 11:01:44.750 308 12485.12 78.30 54400.07 88888.00 2016-11-03 11:01:44.875 308 12485.00 78.20 54400.10 88888.00 2016-11-03 11:01:45.000 308 12484.88 78.12 54400.10 88888.00 2016-11-03 11:01:45.125 308 12484.75 78.08 54400.15 88888.00 2016-11-03 11:01:45.250 308 12484.60 78.03 54400.18 88888.00 2016-11-03 11:01:45.375 308 12484.45 78.00 54400.18 88888.00 2016-11-03 11:01:45.500 308 12484.30 77.95 54400.18 88888.00 2016-11-03 11:01:45.625 308 12484.12 77.90 54400.18 88888.00 2016-11-03 11:01:45.750 308 12483.95 77.90 54400.22 88888.00 2016-11-03 11:01:45.875 308 12483.88 77.88 54400.25 88888.00 2016-11-03 11:01:46.000 308 12483.77 77.90 54400.25 88888.00 2016-11-03 11:01:46.125 308 12483.60 77.88 54400.22 88888.00 2016-11-03 11:01:46.250 308 12483.40 77.90 54400.25 88888.00 2016-11-03 11:01:46.375 308 12483.20 77.90 54400.28 88888.00 2016-11-03 11:01:46.500 308 12483.08 78.00 54400.30 88888.00 2016-11-03 11:01:46.625 308 12482.98 77.97 54400.28 88888.00 2016-11-03 11:01:46.750 308 12482.88 77.97 54400.30 88888.00 2016-11-03 11:01:46.875 308 12482.70 77.97 54400.32 88888.00 2016-11-03 11:01:47.000 308 12482.48 78.00 54400.28 88888.00 2016-11-03 11:01:47.125 308 12482.33 78.00 54400.32 88888.00 2016-11-03 11:01:47.250 308 12482.10 78.00 54400.28 88888.00 2016-11-03 11:01:47.375 308 12482.00 78.00 54400.28 88888.00 2016-11-03 11:01:47.500 308 12481.92 78.03 54400.28 88888.00 2016-11-03 11:01:47.625 308 12481.75 78.03 54400.32 88888.00 2016-11-03 11:01:47.750 308 12481.58 78.00 54400.32 88888.00 2016-11-03 11:01:47.875 308 12481.42 77.97 54400.32 88888.00 2016-11-03 11:01:48.000 308 12481.33 77.92 54400.28 88888.00 2016-11-03 11:01:48.125 308 12481.20 77.88 54400.28 88888.00 2016-11-03 11:01:48.250 308 12480.98 77.88 54400.28 88888.00 2016-11-03 11:01:48.375 308 12480.83 77.88 54400.28 88888.00 2016-11-03 11:01:48.500 308 12480.70 77.88 54400.30 88888.00 2016-11-03 11:01:48.625 308 12480.52 77.85 54400.30 88888.00 2016-11-03 11:01:48.750 308 12480.35 77.83 54400.30 88888.00 2016-11-03 11:01:48.875 308 12480.17 77.78 54400.32 88888.00 2016-11-03 11:01:49.000 308 12480.08 77.75 54400.30 88888.00 2016-11-03 11:01:49.125 308 12479.95 77.78 54400.30 88888.00 2016-11-03 11:01:49.250 308 12479.77 77.80 54400.32 88888.00 2016-11-03 11:01:49.375 308 12479.65 77.80 54400.32 88888.00 2016-11-03 11:01:49.500 308 12479.48 77.80 54400.38 88888.00 2016-11-03 11:01:49.625 308 12479.30 77.80 54400.38 88888.00 2016-11-03 11:01:49.750 308 12479.15 77.83 54400.32 88888.00 2016-11-03 11:01:49.875 308 12478.95 77.88 54400.35 88888.00 2016-11-03 11:01:50.000 308 12478.77 77.92 54400.38 88888.00 2016-11-03 11:01:50.125 308 12478.60 78.00 54400.43 88888.00 2016-11-03 11:01:50.250 308 12478.42 78.03 54400.43 88888.00 2016-11-03 11:01:50.375 308 12478.30 78.10 54400.43 88888.00 2016-11-03 11:01:50.500 308 12478.05 78.12 54400.43 88888.00 2016-11-03 11:01:50.625 308 12477.80 78.15 54400.43 88888.00 2016-11-03 11:01:50.750 308 12477.55 78.22 54400.43 88888.00 2016-11-03 11:01:50.875 308 12477.30 78.30 54400.45 88888.00 2016-11-03 11:01:51.000 308 12477.12 78.38 54400.45 88888.00 2016-11-03 11:01:51.125 308 12476.95 78.40 54400.45 88888.00 2016-11-03 11:01:51.250 308 12476.62 78.40 54400.45 88888.00 2016-11-03 11:01:51.375 308 12476.40 78.45 54400.53 88888.00 2016-11-03 11:01:51.500 308 12476.23 78.47 54400.53 88888.00 2016-11-03 11:01:51.625 308 12476.08 78.47 54400.53 88888.00 2016-11-03 11:01:51.750 308 12475.90 78.47 54400.53 88888.00 2016-11-03 11:01:51.875 308 12475.67 78.50 54400.50 88888.00 2016-11-03 11:01:52.000 308 12475.48 78.53 54400.55 88888.00 2016-11-03 11:01:52.125 308 12475.27 78.53 54400.57 88888.00 2016-11-03 11:01:52.250 308 12475.10 78.53 54400.57 88888.00 2016-11-03 11:01:52.375 308 12474.98 78.53 54400.57 88888.00 2016-11-03 11:01:52.500 308 12474.80 78.55 54400.57 88888.00 2016-11-03 11:01:52.625 308 12474.60 78.60 54400.60 88888.00 2016-11-03 11:01:52.750 308 12474.40 78.62 54400.60 88888.00 2016-11-03 11:01:52.875 308 12474.25 78.60 54400.60 88888.00 2016-11-03 11:01:53.000 308 12474.17 78.62 54400.57 88888.00 2016-11-03 11:01:53.125 308 12474.02 78.67 54400.57 88888.00 2016-11-03 11:01:53.250 308 12473.73 78.70 54400.62 88888.00 2016-11-03 11:01:53.375 308 12473.55 78.72 54400.60 88888.00 2016-11-03 11:01:53.500 308 12473.33 78.75 54400.60 88888.00 2016-11-03 11:01:53.625 308 12473.20 78.80 54400.62 88888.00 2016-11-03 11:01:53.750 308 12473.02 78.83 54400.60 88888.00 2016-11-03 11:01:53.875 308 12472.88 78.80 54400.60 88888.00 2016-11-03 11:01:54.000 308 12472.75 78.85 54400.57 88888.00 2016-11-03 11:01:54.125 308 12472.55 78.88 54400.60 88888.00 2016-11-03 11:01:54.250 308 12472.33 78.88 54400.62 88888.00 2016-11-03 11:01:54.375 308 12472.20 78.90 54400.62 88888.00 2016-11-03 11:01:54.500 308 12472.00 78.85 54400.62 88888.00 2016-11-03 11:01:54.625 308 12471.90 78.83 54400.62 88888.00 2016-11-03 11:01:54.750 308 12471.75 78.85 54400.62 88888.00 2016-11-03 11:01:54.875 308 12471.58 78.85 54400.65 88888.00 2016-11-03 11:01:55.000 308 12471.45 78.83 54400.62 88888.00 2016-11-03 11:01:55.125 308 12471.33 78.78 54400.60 88888.00 2016-11-03 11:01:55.250 308 12471.30 78.72 54400.62 88888.00 2016-11-03 11:01:55.375 308 12471.25 78.67 54400.60 88888.00 2016-11-03 11:01:55.500 308 12471.12 78.62 54400.60 88888.00 2016-11-03 11:01:55.625 308 12471.00 78.55 54400.60 88888.00 2016-11-03 11:01:55.750 308 12470.88 78.42 54400.60 88888.00 2016-11-03 11:01:55.875 308 12470.75 78.35 54400.60 88888.00 2016-11-03 11:01:56.000 308 12470.67 78.28 54400.62 88888.00 2016-11-03 11:01:56.125 308 12470.58 78.15 54400.62 88888.00 2016-11-03 11:01:56.250 308 12470.55 78.03 54400.60 88888.00 2016-11-03 11:01:56.375 308 12470.52 77.92 54400.57 88888.00 2016-11-03 11:01:56.500 308 12470.45 77.85 54400.60 88888.00 2016-11-03 11:01:56.625 308 12470.40 77.75 54400.57 88888.00 2016-11-03 11:01:56.750 308 12470.40 77.60 54400.55 88888.00 2016-11-03 11:01:56.875 308 12470.42 77.47 54400.53 88888.00 2016-11-03 11:01:57.000 308 12470.38 77.38 54400.53 88888.00 2016-11-03 11:01:57.125 308 12470.33 77.30 54400.50 88888.00 2016-11-03 11:01:57.250 308 12470.30 77.10 54400.53 88888.00 2016-11-03 11:01:57.375 308 12470.23 77.00 54400.50 88888.00 2016-11-03 11:01:57.500 308 12470.12 76.90 54400.47 88888.00 2016-11-03 11:01:57.625 308 12470.15 76.83 54400.45 88888.00 2016-11-03 11:01:57.750 308 12470.12 76.78 54400.45 88888.00 2016-11-03 11:01:57.875 308 12470.02 76.62 54400.45 88888.00 2016-11-03 11:01:58.000 308 12470.00 76.47 54400.43 88888.00 2016-11-03 11:01:58.125 308 12470.02 76.45 54400.40 88888.00 2016-11-03 11:01:58.250 308 12469.90 76.35 54400.40 88888.00 2016-11-03 11:01:58.375 308 12469.83 76.30 54400.38 88888.00 2016-11-03 11:01:58.500 308 12469.75 76.22 54400.35 88888.00 2016-11-03 11:01:58.625 308 12469.67 76.15 54400.32 88888.00 2016-11-03 11:01:58.750 308 12469.58 76.12 54400.32 88888.00 2016-11-03 11:01:58.875 308 12469.45 76.10 54400.30 88888.00 2016-11-03 11:01:59.000 308 12469.33 76.08 54400.28 88888.00 2016-11-03 11:01:59.125 308 12469.25 76.03 54400.25 88888.00 2016-11-03 11:01:59.250 308 12469.17 75.97 54400.28 88888.00 2016-11-03 11:01:59.375 308 12469.12 75.97 54400.22 88888.00 2016-11-03 11:01:59.500 308 12468.95 75.95 54400.20 88888.00 2016-11-03 11:01:59.625 308 12468.80 75.90 54400.18 88888.00 2016-11-03 11:01:59.750 308 12468.65 75.88 54400.18 88888.00 2016-11-03 11:01:59.875 308 12468.55 75.92 54400.18 88888.00 2016-11-03 11:02:00.000 308 12468.48 75.90 54400.15 88888.00 2016-11-03 11:02:00.125 308 12468.38 75.85 54400.15 88888.00 2016-11-03 11:02:00.250 308 12468.17 75.83 54400.12 88888.00 2016-11-03 11:02:00.375 308 12468.02 75.85 54400.07 88888.00 2016-11-03 11:02:00.500 308 12467.85 75.85 54400.05 88888.00 2016-11-03 11:02:00.625 308 12467.67 75.83 54400.03 88888.00 2016-11-03 11:02:00.750 308 12467.55 75.83 54400.00 88888.00 2016-11-03 11:02:00.875 308 12467.35 75.85 54400.00 88888.00 2016-11-03 11:02:01.000 308 12467.20 75.88 54399.97 88888.00 2016-11-03 11:02:01.125 308 12467.12 75.92 54399.97 88888.00 2016-11-03 11:02:01.250 308 12467.02 75.95 54399.97 88888.00 2016-11-03 11:02:01.375 308 12466.88 76.00 54399.93 88888.00 2016-11-03 11:02:01.500 308 12466.70 76.03 54399.93 88888.00 2016-11-03 11:02:01.625 308 12466.55 76.03 54399.93 88888.00 2016-11-03 11:02:01.750 308 12466.42 76.08 54399.85 88888.00 2016-11-03 11:02:01.875 308 12466.33 76.10 54399.80 88888.00 2016-11-03 11:02:02.000 308 12466.23 76.12 54399.78 88888.00 2016-11-03 11:02:02.125 308 12466.10 76.20 54399.75 88888.00 2016-11-03 11:02:02.250 308 12465.90 76.25 54399.72 88888.00 2016-11-03 11:02:02.375 308 12465.83 76.30 54399.70 88888.00 2016-11-03 11:02:02.500 308 12465.75 76.35 54399.65 88888.00 2016-11-03 11:02:02.625 308 12465.67 76.40 54399.62 88888.00 2016-11-03 11:02:02.750 308 12465.58 76.40 54399.60 88888.00 2016-11-03 11:02:02.875 308 12465.50 76.42 54399.55 88888.00 2016-11-03 11:02:03.000 308 12465.42 76.42 54399.53 88888.00 2016-11-03 11:02:03.125 308 12465.25 76.42 54399.47 88888.00 2016-11-03 11:02:03.250 308 12465.12 76.42 54399.45 88888.00 2016-11-03 11:02:03.375 308 12465.00 76.40 54399.40 88888.00 2016-11-03 11:02:03.500 308 12464.92 76.38 54399.38 88888.00 2016-11-03 11:02:03.625 308 12464.85 76.38 54399.38 88888.00 2016-11-03 11:02:03.750 308 12464.70 76.35 54399.35 88888.00 2016-11-03 11:02:03.875 308 12464.58 76.33 54399.30 88888.00 2016-11-03 11:02:04.000 308 12464.48 76.28 54399.25 88888.00 2016-11-03 11:02:04.125 308 12464.45 76.22 54399.25 88888.00 2016-11-03 11:02:04.250 308 12464.40 76.17 54399.22 88888.00 2016-11-03 11:02:04.375 308 12464.45 76.15 54399.20 88888.00 2016-11-03 11:02:04.500 308 12464.42 76.10 54399.18 88888.00 2016-11-03 11:02:04.625 308 12464.38 76.03 54399.15 88888.00 2016-11-03 11:02:04.750 308 12464.35 76.00 54399.10 88888.00 2016-11-03 11:02:04.875 308 12464.33 75.92 54399.05 88888.00 2016-11-03 11:02:05.000 308 12464.38 75.88 54399.00 88888.00 2016-11-03 11:02:05.125 308 12464.45 75.83 54398.97 88888.00 2016-11-03 11:02:05.250 308 12464.48 75.72 54398.93 88888.00 2016-11-03 11:02:05.375 308 12464.52 75.67 54398.90 88888.00 2016-11-03 11:02:05.500 308 12464.52 75.62 54398.85 88888.00 2016-11-03 11:02:05.625 308 12464.55 75.58 54398.80 88888.00 2016-11-03 11:02:05.750 308 12464.65 75.53 54398.75 88888.00 2016-11-03 11:02:05.875 308 12464.77 75.50 54398.72 88888.00 2016-11-03 11:02:06.000 308 12464.83 75.40 54398.65 88888.00 2016-11-03 11:02:06.125 308 12464.92 75.35 54398.60 88888.00 2016-11-03 11:02:06.250 308 12465.05 75.33 54398.53 88888.00 2016-11-03 11:02:06.375 308 12465.08 75.28 54398.47 88888.00 2016-11-03 11:02:06.500 308 12465.12 75.25 54398.40 88888.00 2016-11-03 11:02:06.625 308 12465.25 75.22 54398.38 88888.00 2016-11-03 11:02:06.750 308 12465.33 75.20 54398.30 88888.00 2016-11-03 11:02:06.875 308 12465.38 75.17 54398.20 88888.00 2016-11-03 11:02:07.000 308 12465.45 75.15 54398.15 88888.00 2016-11-03 11:02:07.125 308 12465.48 75.12 54398.10 88888.00 2016-11-03 11:02:07.250 308 12465.45 75.10 54398.05 88888.00 2016-11-03 11:02:07.375 308 12465.52 75.10 54397.97 88888.00 2016-11-03 11:02:07.500 308 12465.58 75.05 54397.93 88888.00 2016-11-03 11:02:07.625 308 12465.60 74.97 54397.85 88888.00 2016-11-03 11:02:07.750 308 12465.67 74.92 54397.82 88888.00 2016-11-03 11:02:07.875 308 12465.75 74.92 54397.75 88888.00 2016-11-03 11:02:08.000 308 12465.77 74.85 54397.70 88888.00 2016-11-03 11:02:08.125 308 12465.77 74.75 54397.65 88888.00 2016-11-03 11:02:08.250 308 12465.65 74.65 54397.62 88888.00 2016-11-03 11:02:08.375 308 12465.62 74.60 54397.60 88888.00 2016-11-03 11:02:08.500 308 12465.67 74.50 54397.53 88888.00 2016-11-03 11:02:08.625 308 12465.70 74.38 54397.47 88888.00 2016-11-03 11:02:08.750 308 12465.67 74.25 54397.43 88888.00 2016-11-03 11:02:08.875 308 12465.65 74.15 54397.35 88888.00 2016-11-03 11:02:09.000 308 12465.67 74.00 54397.28 88888.00 2016-11-03 11:02:09.125 308 12465.62 73.90 54397.25 88888.00 2016-11-03 11:02:09.250 308 12465.60 73.78 54397.20 88888.00 2016-11-03 11:02:09.375 308 12465.60 73.65 54397.18 88888.00 2016-11-03 11:02:09.500 308 12465.58 73.50 54397.12 88888.00 2016-11-03 11:02:09.625 308 12465.55 73.35 54397.07 88888.00 2016-11-03 11:02:09.750 308 12465.50 73.22 54397.03 88888.00 2016-11-03 11:02:09.875 308 12465.45 73.10 54396.97 88888.00 2016-11-03 11:02:10.000 308 12465.48 73.00 54396.90 88888.00 2016-11-03 11:02:10.125 308 12465.45 72.90 54396.88 88888.00 2016-11-03 11:02:10.250 308 12465.35 72.75 54396.82 88888.00 2016-11-03 11:02:10.375 308 12465.33 72.67 54396.80 88888.00 2016-11-03 11:02:10.500 308 12465.27 72.53 54396.78 88888.00 2016-11-03 11:02:10.625 308 12465.17 72.40 54396.78 88888.00 2016-11-03 11:02:10.750 308 12465.15 72.30 54396.70 88888.00 2016-11-03 11:02:10.875 308 12465.12 72.17 54396.65 88888.00 2016-11-03 11:02:11.000 308 12465.05 72.08 54396.60 88888.00 2016-11-03 11:02:11.125 308 12465.05 71.97 54396.55 88888.00 2016-11-03 11:02:11.250 308 12464.98 71.85 54396.50 88888.00 2016-11-03 11:02:11.375 308 12464.92 71.72 54396.45 88888.00 2016-11-03 11:02:11.500 308 12464.92 71.60 54396.40 88888.00 2016-11-03 11:02:11.625 308 12464.92 71.47 54396.38 88888.00 2016-11-03 11:02:11.750 308 12464.92 71.33 54396.32 88888.00 2016-11-03 11:02:11.875 308 12464.85 71.22 54396.30 88888.00 2016-11-03 11:02:12.000 308 12464.77 71.10 54396.25 88888.00 2016-11-03 11:02:12.125 308 12464.75 71.00 54396.22 88888.00 2016-11-03 11:02:12.250 308 12464.67 70.85 54396.22 88888.00 2016-11-03 11:02:12.375 308 12464.65 70.78 54396.18 88888.00 2016-11-03 11:02:12.500 308 12464.62 70.70 54396.10 88888.00 2016-11-03 11:02:12.625 308 12464.58 70.62 54396.07 88888.00 2016-11-03 11:02:12.750 308 12464.55 70.55 54396.05 88888.00 2016-11-03 11:02:12.875 308 12464.58 70.50 54396.00 88888.00 2016-11-03 11:02:13.000 308 12464.50 70.45 54395.97 88888.00 2016-11-03 11:02:13.125 308 12464.35 70.40 54395.95 88888.00 2016-11-03 11:02:13.250 308 12464.30 70.35 54395.90 88888.00 2016-11-03 11:02:13.375 308 12464.33 70.38 54395.88 88888.00 2016-11-03 11:02:13.500 308 12464.25 70.33 54395.82 88888.00 2016-11-03 11:02:13.625 308 12464.17 70.33 54395.78 88888.00 2016-11-03 11:02:13.750 308 12464.10 70.35 54395.78 88888.00 2016-11-03 11:02:13.875 308 12463.98 70.35 54395.70 88888.00 2016-11-03 11:02:14.000 308 12463.95 70.35 54395.62 88888.00 2016-11-03 11:02:14.125 308 12463.85 70.35 54395.60 88888.00 2016-11-03 11:02:14.250 308 12463.70 70.30 54395.55 88888.00 2016-11-03 11:02:14.375 308 12463.62 70.30 54395.47 88888.00 2016-11-03 11:02:14.500 308 12463.58 70.28 54395.43 88888.00 2016-11-03 11:02:14.625 308 12463.45 70.25 54395.35 88888.00 2016-11-03 11:02:14.750 308 12463.38 70.22 54395.30 88888.00 2016-11-03 11:02:14.875 308 12463.35 70.25 54395.28 88888.00 2016-11-03 11:02:15.000 308 12463.27 70.20 54395.22 88888.00 2016-11-03 11:02:15.125 308 12463.20 70.15 54395.18 88888.00 2016-11-03 11:02:15.250 308 12463.15 70.10 54395.10 88888.00 2016-11-03 11:02:15.375 308 12463.12 70.08 54395.05 88888.00 2016-11-03 11:02:15.500 308 12463.02 70.00 54395.00 88888.00 2016-11-03 11:02:15.625 308 12462.88 69.92 54394.95 88888.00 2016-11-03 11:02:15.750 308 12462.70 69.88 54394.93 88888.00 2016-11-03 11:02:15.875 308 12462.73 69.83 54394.85 88888.00 2016-11-03 11:02:16.000 308 12462.70 69.75 54394.80 88888.00 2016-11-03 11:02:16.125 308 12462.60 69.67 54394.78 88888.00 2016-11-03 11:02:16.250 308 12462.52 69.60 54394.70 88888.00 2016-11-03 11:02:16.375 308 12462.45 69.55 54394.68 88888.00 2016-11-03 11:02:16.500 308 12462.40 69.50 54394.65 88888.00 2016-11-03 11:02:16.625 308 12462.40 69.45 54394.62 88888.00 2016-11-03 11:02:16.750 308 12462.33 69.38 54394.57 88888.00 2016-11-03 11:02:16.875 308 12462.20 69.28 54394.50 88888.00 2016-11-03 11:02:17.000 308 12462.15 69.15 54394.45 88888.00 2016-11-03 11:02:17.125 308 12462.15 69.08 54394.43 88888.00 2016-11-03 11:02:17.250 308 12462.17 69.05 54394.40 88888.00 2016-11-03 11:02:17.375 308 12462.17 69.03 54394.35 88888.00 2016-11-03 11:02:17.500 308 12462.10 68.92 54394.30 88888.00 2016-11-03 11:02:17.625 308 12462.00 68.85 54394.22 88888.00 2016-11-03 11:02:17.750 308 12461.98 68.83 54394.18 88888.00 2016-11-03 11:02:17.875 308 12462.00 68.85 54394.15 88888.00 2016-11-03 11:02:18.000 308 12462.02 68.83 54394.07 88888.00 2016-11-03 11:02:18.125 308 12461.98 68.83 54394.05 88888.00 2016-11-03 11:02:18.250 308 12461.90 68.88 54394.03 88888.00 2016-11-03 11:02:18.375 308 12461.90 68.92 54393.97 88888.00 2016-11-03 11:02:18.500 308 12461.88 68.92 54393.90 88888.00 2016-11-03 11:02:18.625 308 12461.83 69.03 54393.88 88888.00 2016-11-03 11:02:18.750 308 12461.75 69.15 54393.85 88888.00 2016-11-03 11:02:18.875 308 12461.70 69.17 54393.78 88888.00 2016-11-03 11:02:19.000 308 12461.62 69.25 54393.70 88888.00 2016-11-03 11:02:19.125 308 12461.60 69.33 54393.68 88888.00 2016-11-03 11:02:19.250 308 12461.62 69.45 54393.62 88888.00 2016-11-03 11:02:19.375 308 12461.62 69.53 54393.60 88888.00 2016-11-03 11:02:19.500 308 12461.60 69.55 54393.55 88888.00 2016-11-03 11:02:19.625 308 12461.55 69.58 54393.50 88888.00 2016-11-03 11:02:19.750 308 12461.48 69.65 54393.47 88888.00 2016-11-03 11:02:19.875 308 12461.35 69.70 54393.45 88888.00 2016-11-03 11:02:20.000 308 12461.38 69.70 54393.38 88888.00 2016-11-03 11:02:20.125 308 12461.40 69.70 54393.35 88888.00 2016-11-03 11:02:20.250 308 12461.27 69.72 54393.30 88888.00 2016-11-03 11:02:20.375 308 12461.27 69.72 54393.28 88888.00 2016-11-03 11:02:20.500 308 12461.25 69.72 54393.22 88888.00 2016-11-03 11:02:20.625 308 12461.17 69.67 54393.20 88888.00 2016-11-03 11:02:20.750 308 12461.10 69.65 54393.18 88888.00 2016-11-03 11:02:20.875 308 12461.10 69.65 54393.12 88888.00 2016-11-03 11:02:21.000 308 12461.12 69.60 54393.10 88888.00 2016-11-03 11:02:21.125 308 12461.12 69.55 54393.05 88888.00 2016-11-03 11:02:21.250 308 12461.02 69.45 54393.03 88888.00 2016-11-03 11:02:21.375 308 12460.98 69.42 54393.00 88888.00 2016-11-03 11:02:21.500 308 12460.92 69.30 54392.97 88888.00 2016-11-03 11:02:21.625 308 12460.85 69.22 54392.95 88888.00 2016-11-03 11:02:21.750 308 12460.80 69.12 54392.90 88888.00 2016-11-03 11:02:21.875 308 12460.83 69.03 54392.88 88888.00 2016-11-03 11:02:22.000 308 12460.83 68.95 54392.88 88888.00 2016-11-03 11:02:22.125 308 12460.77 68.83 54392.88 88888.00 2016-11-03 11:02:22.250 308 12460.77 68.70 54392.82 88888.00 2016-11-03 11:02:22.375 308 12460.75 68.55 54392.80 88888.00 2016-11-03 11:02:22.500 308 12460.70 68.40 54392.80 88888.00 2016-11-03 11:02:22.625 308 12460.70 68.30 54392.78 88888.00 2016-11-03 11:02:22.750 308 12460.70 68.17 54392.78 88888.00 2016-11-03 11:02:22.875 308 12460.65 68.03 54392.78 88888.00 2016-11-03 11:02:23.000 308 12460.60 67.88 54392.72 88888.00 2016-11-03 11:02:23.125 308 12460.62 67.70 54392.72 88888.00 2016-11-03 11:02:23.250 308 12460.62 67.53 54392.70 88888.00 2016-11-03 11:02:23.375 308 12460.73 67.45 54392.68 88888.00 2016-11-03 11:02:23.500 308 12460.70 67.33 54392.68 88888.00 2016-11-03 11:02:23.625 308 12460.67 67.17 54392.65 88888.00 2016-11-03 11:02:23.750 308 12460.65 67.00 54392.60 88888.00 2016-11-03 11:02:23.875 308 12460.60 66.88 54392.55 88888.00 2016-11-03 11:02:24.000 308 12460.60 66.75 54392.53 88888.00 2016-11-03 11:02:24.125 308 12460.60 66.62 54392.50 88888.00 2016-11-03 11:02:24.250 308 12460.50 66.50 54392.45 88888.00 2016-11-03 11:02:24.375 308 12460.52 66.42 54392.45 88888.00 2016-11-03 11:02:24.500 308 12460.60 66.33 54392.38 88888.00 2016-11-03 11:02:24.625 308 12460.60 66.25 54392.35 88888.00 2016-11-03 11:02:24.750 308 12460.67 66.17 54392.35 88888.00 2016-11-03 11:02:24.875 308 12460.77 66.08 54392.30 88888.00 2016-11-03 11:02:25.000 308 12460.80 66.00 54392.28 88888.00 2016-11-03 11:02:25.125 308 12460.75 65.92 54392.22 88888.00 2016-11-03 11:02:25.250 308 12460.75 65.88 54392.20 88888.00 2016-11-03 11:02:25.375 308 12460.80 65.88 54392.18 88888.00 2016-11-03 11:02:25.500 308 12460.85 65.80 54392.10 88888.00 2016-11-03 11:02:25.625 308 12460.83 65.80 54392.05 88888.00 2016-11-03 11:02:25.750 308 12460.85 65.78 54392.03 88888.00 2016-11-03 11:02:25.875 308 12460.88 65.78 54392.00 88888.00 2016-11-03 11:02:26.000 308 12460.88 65.75 54391.95 88888.00 2016-11-03 11:02:26.125 308 12460.88 65.78 54391.93 88888.00 2016-11-03 11:02:26.250 308 12460.83 65.80 54391.90 88888.00 2016-11-03 11:02:26.375 308 12460.85 65.83 54391.85 88888.00 2016-11-03 11:02:26.500 308 12460.83 65.83 54391.80 88888.00 2016-11-03 11:02:26.625 308 12460.75 65.85 54391.75 88888.00 2016-11-03 11:02:26.750 308 12460.70 65.88 54391.72 88888.00 2016-11-03 11:02:26.875 308 12460.65 65.88 54391.68 88888.00 2016-11-03 11:02:27.000 308 12460.58 65.88 54391.60 88888.00 2016-11-03 11:02:27.125 308 12460.50 65.92 54391.60 88888.00 2016-11-03 11:02:27.250 308 12460.40 65.92 54391.55 88888.00 2016-11-03 11:02:27.375 308 12460.33 65.97 54391.53 88888.00 2016-11-03 11:02:27.500 308 12460.27 65.97 54391.50 88888.00 2016-11-03 11:02:27.625 308 12460.23 65.97 54391.43 88888.00 2016-11-03 11:02:27.750 308 12460.15 66.00 54391.43 88888.00 2016-11-03 11:02:27.875 308 12460.08 66.00 54391.40 88888.00 2016-11-03 11:02:28.000 308 12459.98 65.97 54391.35 88888.00 2016-11-03 11:02:28.125 308 12459.85 65.92 54391.32 88888.00 2016-11-03 11:02:28.250 308 12459.65 65.90 54391.28 88888.00 2016-11-03 11:02:28.375 308 12459.52 65.90 54391.25 88888.00 2016-11-03 11:02:28.500 308 12459.40 65.83 54391.22 88888.00 2016-11-03 11:02:28.625 308 12459.35 65.80 54391.22 88888.00 2016-11-03 11:02:28.750 308 12459.25 65.80 54391.20 88888.00 2016-11-03 11:02:28.875 308 12459.12 65.78 54391.20 88888.00 2016-11-03 11:02:29.000 308 12458.90 65.70 54391.18 88888.00 2016-11-03 11:02:29.125 308 12458.80 65.65 54391.18 88888.00 2016-11-03 11:02:29.250 308 12458.70 65.60 54391.12 88888.00 2016-11-03 11:02:29.375 308 12458.65 65.55 54391.10 88888.00 2016-11-03 11:02:29.500 308 12458.50 65.53 54391.10 88888.00 2016-11-03 11:02:29.625 308 12458.40 65.47 54391.07 88888.00 2016-11-03 11:02:29.750 308 12458.33 65.45 54391.03 88888.00 2016-11-03 11:02:29.875 308 12458.25 65.40 54391.03 88888.00 2016-11-03 11:02:30.000 308 12458.15 65.38 54390.97 88888.00 2016-11-03 11:02:30.125 308 12458.12 65.38 54390.97 88888.00 2016-11-03 11:02:30.250 308 12458.05 65.35 54390.93 88888.00 2016-11-03 11:02:30.375 308 12457.98 65.33 54390.90 88888.00 2016-11-03 11:02:30.500 308 12457.85 65.35 54390.90 88888.00 2016-11-03 11:02:30.625 308 12457.75 65.38 54390.93 88888.00 2016-11-03 11:02:30.750 308 12457.67 65.40 54390.90 88888.00 2016-11-03 11:02:30.875 308 12457.50 65.38 54390.88 88888.00 2016-11-03 11:02:31.000 308 12457.40 65.42 54390.82 88888.00 2016-11-03 11:02:31.125 308 12457.30 65.45 54390.80 88888.00 2016-11-03 11:02:31.250 308 12457.15 65.47 54390.80 88888.00 2016-11-03 11:02:31.375 308 12457.02 65.53 54390.78 88888.00 2016-11-03 11:02:31.500 308 12456.88 65.55 54390.78 88888.00 2016-11-03 11:02:31.625 308 12456.83 65.58 54390.75 88888.00 2016-11-03 11:02:31.750 308 12456.75 65.62 54390.72 88888.00 2016-11-03 11:02:31.875 308 12456.60 65.67 54390.70 88888.00 2016-11-03 11:02:32.000 308 12456.48 65.72 54390.70 88888.00 2016-11-03 11:02:32.125 308 12456.38 65.78 54390.72 88888.00 2016-11-03 11:02:32.250 308 12456.23 65.80 54390.68 88888.00 2016-11-03 11:02:32.375 308 12456.12 65.85 54390.68 88888.00 2016-11-03 11:02:32.500 308 12455.98 65.85 54390.62 88888.00 2016-11-03 11:02:32.625 308 12455.85 65.88 54390.60 88888.00 2016-11-03 11:02:32.750 308 12455.70 65.95 54390.60 88888.00 2016-11-03 11:02:32.875 308 12455.60 65.97 54390.62 88888.00 2016-11-03 11:02:33.000 308 12455.52 66.05 54390.62 88888.00 2016-11-03 11:02:33.125 308 12455.52 66.12 54390.60 88888.00 2016-11-03 11:02:33.250 308 12455.40 66.12 54390.55 88888.00 2016-11-03 11:02:33.375 308 12455.35 66.20 54390.55 88888.00 2016-11-03 11:02:33.500 308 12455.30 66.25 54390.53 88888.00 2016-11-03 11:02:33.625 308 12455.25 66.35 54390.50 88888.00 2016-11-03 11:02:33.750 308 12455.23 66.42 54390.50 88888.00 2016-11-03 11:02:33.875 308 12455.17 66.53 54390.47 88888.00 2016-11-03 11:02:34.000 308 12455.12 66.60 54390.45 88888.00 2016-11-03 11:02:34.125 308 12455.08 66.65 54390.45 88888.00 2016-11-03 11:02:34.250 308 12454.95 66.72 54390.43 88888.00 2016-11-03 11:02:34.375 308 12454.95 66.83 54390.40 88888.00 2016-11-03 11:02:34.500 308 12454.88 66.95 54390.35 88888.00 2016-11-03 11:02:34.625 308 12454.77 67.03 54390.35 88888.00 2016-11-03 11:02:34.750 308 12454.67 67.12 54390.35 88888.00 2016-11-03 11:02:34.875 308 12454.67 67.17 54390.32 88888.00 2016-11-03 11:02:35.000 308 12454.67 67.25 54390.30 88888.00 2016-11-03 11:02:35.125 308 12454.67 67.33 54390.32 88888.00 2016-11-03 11:02:35.250 308 12454.62 67.40 54390.32 88888.00 2016-11-03 11:02:35.375 308 12454.67 67.47 54390.25 88888.00 2016-11-03 11:02:35.500 308 12454.65 67.50 54390.20 88888.00 2016-11-03 11:02:35.625 308 12454.65 67.47 54390.18 88888.00 2016-11-03 11:02:35.750 308 12454.70 67.53 54390.18 88888.00 2016-11-03 11:02:35.875 308 12454.73 67.58 54390.18 88888.00 2016-11-03 11:02:36.000 308 12454.73 67.62 54390.15 88888.00 2016-11-03 11:02:36.125 308 12454.75 67.62 54390.12 88888.00 2016-11-03 11:02:36.250 308 12454.80 67.62 54390.07 88888.00 2016-11-03 11:02:36.375 308 12454.85 67.65 54390.03 88888.00 2016-11-03 11:02:36.500 308 12454.92 67.62 54390.05 88888.00 2016-11-03 11:02:36.625 308 12454.98 67.58 54390.00 88888.00 2016-11-03 11:02:36.750 308 12455.02 67.60 54390.00 88888.00 2016-11-03 11:02:36.875 308 12455.15 67.55 54389.95 88888.00 2016-11-03 11:02:37.000 308 12455.23 67.53 54389.93 88888.00 2016-11-03 11:02:37.125 308 12455.27 67.47 54389.88 88888.00 2016-11-03 11:02:37.250 308 12455.38 67.45 54389.82 88888.00 2016-11-03 11:02:37.375 308 12455.52 67.45 54389.80 88888.00 2016-11-03 11:02:37.500 308 12455.60 67.40 54389.75 88888.00 2016-11-03 11:02:37.625 308 12455.70 67.33 54389.72 88888.00 2016-11-03 11:02:37.750 308 12455.80 67.22 54389.65 88888.00 2016-11-03 11:02:37.875 308 12455.92 67.15 54389.62 88888.00 2016-11-03 11:02:38.000 308 12456.05 67.12 54389.57 88888.00 2016-11-03 11:02:38.125 308 12456.12 67.08 54389.57 88888.00 2016-11-03 11:02:38.250 308 12456.25 67.00 54389.55 88888.00 2016-11-03 11:02:38.375 308 12456.35 66.95 54389.53 88888.00 2016-11-03 11:02:38.500 308 12456.45 66.90 54389.50 88888.00 2016-11-03 11:02:38.625 308 12456.60 66.78 54389.50 88888.00 2016-11-03 11:02:38.750 308 12456.73 66.72 54389.47 88888.00 2016-11-03 11:02:38.875 308 12456.77 66.67 54389.40 88888.00 2016-11-03 11:02:39.000 308 12456.80 66.60 54389.38 88888.00 2016-11-03 11:02:39.125 308 12456.83 66.53 54389.38 88888.00 2016-11-03 11:02:39.250 308 12456.88 66.47 54389.32 88888.00 2016-11-03 11:02:39.375 308 12456.95 66.42 54389.32 88888.00 2016-11-03 11:02:39.500 308 12456.95 66.35 54389.28 88888.00 2016-11-03 11:02:39.625 308 12456.92 66.28 54389.30 88888.00 2016-11-03 11:02:39.750 308 12456.90 66.20 54389.25 88888.00 2016-11-03 11:02:39.875 308 12456.98 66.12 54389.22 88888.00 2016-11-03 11:02:40.000 308 12457.02 66.05 54389.22 88888.00 2016-11-03 11:02:40.125 308 12457.02 65.97 54389.20 88888.00 2016-11-03 11:02:40.250 308 12456.98 65.90 54389.18 88888.00 2016-11-03 11:02:40.375 308 12456.90 65.83 54389.12 88888.00 2016-11-03 11:02:40.500 308 12456.90 65.78 54389.10 88888.00 2016-11-03 11:02:40.625 308 12456.90 65.72 54389.10 88888.00 2016-11-03 11:02:40.750 308 12456.83 65.65 54389.07 88888.00 2016-11-03 11:02:40.875 308 12456.77 65.62 54389.07 88888.00 2016-11-03 11:02:41.000 308 12456.83 65.58 54389.05 88888.00 2016-11-03 11:02:41.125 308 12456.85 65.50 54389.03 88888.00 2016-11-03 11:02:41.250 308 12456.83 65.45 54389.03 88888.00 2016-11-03 11:02:41.375 308 12456.80 65.40 54389.00 88888.00 2016-11-03 11:02:41.500 308 12456.77 65.38 54388.97 88888.00 2016-11-03 11:02:41.625 308 12456.77 65.35 54388.97 88888.00 2016-11-03 11:02:41.750 308 12456.80 65.38 54388.95 88888.00 2016-11-03 11:02:41.875 308 12456.83 65.35 54388.93 88888.00 2016-11-03 11:02:42.000 308 12456.83 65.35 54388.90 88888.00 2016-11-03 11:02:42.125 308 12456.85 65.30 54388.88 88888.00 2016-11-03 11:02:42.250 308 12456.92 65.30 54388.88 88888.00 2016-11-03 11:02:42.375 308 12456.95 65.30 54388.85 88888.00 2016-11-03 11:02:42.500 308 12456.92 65.28 54388.82 88888.00 2016-11-03 11:02:42.625 308 12456.90 65.25 54388.78 88888.00 2016-11-03 11:02:42.750 308 12456.90 65.25 54388.75 88888.00 2016-11-03 11:02:42.875 308 12456.90 65.28 54388.72 88888.00 2016-11-03 11:02:43.000 308 12457.00 65.33 54388.70 88888.00 2016-11-03 11:02:43.125 308 12457.12 65.40 54388.65 88888.00 2016-11-03 11:02:43.250 308 12457.10 65.38 54388.62 88888.00 2016-11-03 11:02:43.375 308 12457.08 65.42 54388.57 88888.00 2016-11-03 11:02:43.500 308 12457.17 65.47 54388.53 88888.00 2016-11-03 11:02:43.625 308 12457.23 65.50 54388.50 88888.00 2016-11-03 11:02:43.750 308 12457.20 65.53 54388.47 88888.00 2016-11-03 11:02:43.875 308 12457.23 65.60 54388.45 88888.00 2016-11-03 11:02:44.000 308 12457.38 65.62 54388.38 88888.00 2016-11-03 11:02:44.125 308 12457.50 65.65 54388.32 88888.00 2016-11-03 11:02:44.250 308 12457.52 65.72 54388.32 88888.00 2016-11-03 11:02:44.375 308 12457.55 65.78 54388.30 88888.00 2016-11-03 11:02:44.500 308 12457.55 65.83 54388.25 88888.00 2016-11-03 11:02:44.625 308 12457.60 65.88 54388.20 88888.00 2016-11-03 11:02:44.750 308 12457.62 65.95 54388.18 88888.00 2016-11-03 11:02:44.875 308 12457.67 66.00 54388.10 88888.00 2016-11-03 11:02:45.000 308 12457.70 66.05 54388.07 88888.00 2016-11-03 11:02:45.125 308 12457.73 66.10 54388.05 88888.00 2016-11-03 11:02:45.250 308 12457.62 66.08 54388.03 88888.00 2016-11-03 11:02:45.375 308 12457.62 66.15 54388.00 88888.00 2016-11-03 11:02:45.500 308 12457.62 66.20 54387.95 88888.00 2016-11-03 11:02:45.625 308 12457.58 66.22 54387.93 88888.00 2016-11-03 11:02:45.750 308 12457.52 66.22 54387.93 88888.00 2016-11-03 11:02:45.875 308 12457.52 66.28 54387.88 88888.00 2016-11-03 11:02:46.000 308 12457.52 66.28 54387.85 88888.00 2016-11-03 11:02:46.125 308 12457.40 66.30 54387.82 88888.00 2016-11-03 11:02:46.250 308 12457.23 66.30 54387.78 88888.00 2016-11-03 11:02:46.375 308 12457.10 66.35 54387.78 88888.00 2016-11-03 11:02:46.500 308 12457.10 66.40 54387.75 88888.00 2016-11-03 11:02:46.625 308 12457.05 66.42 54387.72 88888.00 2016-11-03 11:02:46.750 308 12456.92 66.42 54387.72 88888.00 2016-11-03 11:02:46.875 308 12456.85 66.45 54387.70 88888.00 2016-11-03 11:02:47.000 308 12456.80 66.50 54387.65 88888.00 2016-11-03 11:02:47.125 308 12456.70 66.55 54387.65 88888.00 2016-11-03 11:02:47.250 308 12456.52 66.58 54387.60 88888.00 2016-11-03 11:02:47.375 308 12456.42 66.58 54387.57 88888.00 2016-11-03 11:02:47.500 308 12456.27 66.58 54387.55 88888.00 2016-11-03 11:02:47.625 308 12456.23 66.60 54387.50 88888.00 2016-11-03 11:02:47.750 308 12456.15 66.70 54387.50 88888.00 2016-11-03 11:02:47.875 308 12456.05 66.72 54387.43 88888.00 2016-11-03 11:02:48.000 308 12455.98 66.75 54387.35 88888.00 2016-11-03 11:02:48.125 308 12455.88 66.75 54387.32 88888.00 2016-11-03 11:02:48.250 308 12455.75 66.80 54387.28 88888.00 2016-11-03 11:02:48.375 308 12455.70 66.83 54387.25 88888.00 2016-11-03 11:02:48.500 308 12455.58 66.88 54387.22 88888.00 2016-11-03 11:02:48.625 308 12455.48 66.92 54387.18 88888.00 2016-11-03 11:02:48.750 308 12455.48 66.97 54387.18 88888.00 2016-11-03 11:02:48.875 308 12455.42 67.03 54387.12 88888.00 2016-11-03 11:02:49.000 308 12455.33 67.05 54387.07 88888.00 2016-11-03 11:02:49.125 308 12455.27 67.12 54387.03 88888.00 2016-11-03 11:02:49.250 308 12455.25 67.15 54387.00 88888.00 2016-11-03 11:02:49.375 308 12455.20 67.22 54386.95 88888.00 2016-11-03 11:02:49.500 308 12455.15 67.25 54386.93 88888.00 2016-11-03 11:02:49.625 308 12455.20 67.33 54386.85 88888.00 2016-11-03 11:02:49.750 308 12455.27 67.38 54386.80 88888.00 2016-11-03 11:02:49.875 308 12455.20 67.40 54386.78 88888.00 2016-11-03 11:02:50.000 308 12455.15 67.47 54386.75 88888.00 2016-11-03 11:02:50.125 308 12455.20 67.58 54386.72 88888.00 2016-11-03 11:02:50.250 308 12455.25 67.60 54386.70 88888.00 2016-11-03 11:02:50.375 308 12455.30 67.62 54386.65 88888.00 2016-11-03 11:02:50.500 308 12455.33 67.67 54386.60 88888.00 2016-11-03 11:02:50.625 308 12455.33 67.72 54386.53 88888.00 2016-11-03 11:02:50.750 308 12455.35 67.72 54386.50 88888.00 2016-11-03 11:02:50.875 308 12455.38 67.80 54386.43 88888.00 2016-11-03 11:02:51.000 308 12455.45 67.85 54386.40 88888.00 2016-11-03 11:02:51.125 308 12455.50 67.85 54386.35 88888.00 2016-11-03 11:02:51.250 308 12455.55 67.85 54386.32 88888.00 2016-11-03 11:02:51.375 308 12455.58 67.88 54386.28 88888.00 2016-11-03 11:02:51.500 308 12455.58 67.90 54386.25 88888.00 2016-11-03 11:02:51.625 308 12455.52 67.92 54386.18 88888.00 2016-11-03 11:02:51.750 308 12455.58 67.97 54386.15 88888.00 2016-11-03 11:02:51.875 308 12455.60 68.05 54386.15 88888.00 2016-11-03 11:02:52.000 308 12455.58 68.08 54386.10 88888.00 2016-11-03 11:02:52.125 308 12455.60 68.10 54386.05 88888.00 2016-11-03 11:02:52.250 308 12455.55 68.17 54386.00 88888.00 2016-11-03 11:02:52.375 308 12455.52 68.22 54386.00 88888.00 2016-11-03 11:02:52.500 308 12455.50 68.30 54385.97 88888.00 2016-11-03 11:02:52.625 308 12455.42 68.35 54385.93 88888.00 2016-11-03 11:02:52.750 308 12455.38 68.42 54385.90 88888.00 2016-11-03 11:02:52.875 308 12455.25 68.47 54385.88 88888.00 2016-11-03 11:02:53.000 308 12455.17 68.55 54385.80 88888.00 2016-11-03 11:02:53.125 308 12455.02 68.60 54385.78 88888.00 2016-11-03 11:02:53.250 308 12454.90 68.67 54385.78 88888.00 2016-11-03 11:02:53.375 308 12454.77 68.72 54385.75 88888.00 2016-11-03 11:02:53.500 308 12454.62 68.80 54385.70 88888.00 2016-11-03 11:02:53.625 308 12454.55 68.80 54385.65 88888.00 2016-11-03 11:02:53.750 308 12454.42 68.80 54385.60 88888.00 2016-11-03 11:02:53.875 308 12454.30 68.83 54385.60 88888.00 2016-11-03 11:02:54.000 308 12454.17 68.88 54385.57 88888.00 2016-11-03 11:02:54.125 308 12454.12 68.88 54385.57 88888.00 2016-11-03 11:02:54.250 308 12453.92 68.88 54385.57 88888.00 2016-11-03 11:02:54.375 308 12453.75 68.85 54385.55 88888.00 2016-11-03 11:02:54.500 308 12453.65 68.85 54385.53 88888.00 2016-11-03 11:02:54.625 308 12453.62 68.85 54385.47 88888.00 2016-11-03 11:02:54.750 308 12453.62 68.88 54385.45 88888.00 2016-11-03 11:02:54.875 308 12453.55 68.90 54385.43 88888.00 2016-11-03 11:02:55.000 308 12453.45 68.85 54385.38 88888.00 2016-11-03 11:02:55.125 308 12453.33 68.80 54385.35 88888.00 2016-11-03 11:02:55.250 308 12453.15 68.83 54385.32 88888.00 2016-11-03 11:02:55.375 308 12453.08 68.83 54385.30 88888.00 2016-11-03 11:02:55.500 308 12453.08 68.78 54385.25 88888.00 2016-11-03 11:02:55.625 308 12453.00 68.75 54385.20 88888.00 2016-11-03 11:02:55.750 308 12452.92 68.72 54385.20 88888.00 2016-11-03 11:02:55.875 308 12452.85 68.72 54385.20 88888.00 2016-11-03 11:02:56.000 308 12452.80 68.72 54385.15 88888.00 2016-11-03 11:02:56.125 308 12452.77 68.65 54385.12 88888.00 2016-11-03 11:02:56.250 308 12452.70 68.55 54385.07 88888.00 2016-11-03 11:02:56.375 308 12452.65 68.53 54385.07 88888.00 2016-11-03 11:02:56.500 308 12452.60 68.50 54385.05 88888.00 2016-11-03 11:02:56.625 308 12452.55 68.42 54385.00 88888.00 2016-11-03 11:02:56.750 308 12452.48 68.38 54384.97 88888.00 2016-11-03 11:02:56.875 308 12452.45 68.35 54384.95 88888.00 2016-11-03 11:02:57.000 308 12452.42 68.33 54384.93 88888.00 2016-11-03 11:02:57.125 308 12452.42 68.28 54384.93 88888.00 2016-11-03 11:02:57.250 308 12452.38 68.25 54384.88 88888.00 2016-11-03 11:02:57.375 308 12452.35 68.22 54384.88 88888.00 2016-11-03 11:02:57.500 308 12452.27 68.22 54384.85 88888.00 2016-11-03 11:02:57.625 308 12452.25 68.17 54384.80 88888.00 2016-11-03 11:02:57.750 308 12452.20 68.17 54384.80 88888.00 2016-11-03 11:02:57.875 308 12452.20 68.17 54384.78 88888.00 2016-11-03 11:02:58.000 308 12452.12 68.12 54384.78 88888.00 2016-11-03 11:02:58.125 308 12452.08 68.12 54384.78 88888.00 2016-11-03 11:02:58.250 308 12452.00 68.12 54384.75 88888.00 2016-11-03 11:02:58.375 308 12451.90 68.12 54384.72 88888.00 2016-11-03 11:02:58.500 308 12451.80 68.17 54384.72 88888.00 2016-11-03 11:02:58.625 308 12451.70 68.17 54384.70 88888.00 2016-11-03 11:02:58.750 308 12451.62 68.20 54384.65 88888.00 2016-11-03 11:02:58.875 308 12451.58 68.28 54384.65 88888.00 2016-11-03 11:02:59.000 308 12451.48 68.28 54384.62 88888.00 2016-11-03 11:02:59.125 308 12451.27 68.30 54384.60 88888.00 2016-11-03 11:02:59.250 308 12451.05 68.35 54384.57 88888.00 2016-11-03 11:02:59.375 308 12450.90 68.40 54384.57 88888.00 2016-11-03 11:02:59.500 308 12450.80 68.50 54384.55 88888.00 2016-11-03 11:02:59.625 308 12450.62 68.53 54384.53 88888.00 2016-11-03 11:02:59.750 308 12450.45 68.58 54384.50 88888.00 2016-11-03 11:02:59.875 308 12450.33 68.65 54384.50 88888.00 2016-11-03 11:03:00.000 308 12450.15 68.67 54384.45 88888.00 2016-11-03 11:03:00.125 308 12450.00 68.72 54384.47 88888.00 2016-11-03 11:03:00.250 308 12449.85 68.72 54384.47 88888.00 2016-11-03 11:03:00.375 308 12449.73 68.75 54384.45 88888.00 2016-11-03 11:03:00.500 308 12449.52 68.75 54384.40 88888.00 2016-11-03 11:03:00.625 308 12449.35 68.75 54384.35 88888.00 2016-11-03 11:03:00.750 308 12449.17 68.72 54384.35 88888.00 2016-11-03 11:03:00.875 308 12449.08 68.67 54384.35 88888.00 2016-11-03 11:03:01.000 308 12448.98 68.70 54384.32 88888.00 2016-11-03 11:03:01.125 308 12448.80 68.62 54384.28 88888.00 2016-11-03 11:03:01.250 308 12448.73 68.55 54384.25 88888.00 2016-11-03 11:03:01.375 308 12448.73 68.53 54384.25 88888.00 2016-11-03 11:03:01.500 308 12448.67 68.47 54384.25 88888.00 2016-11-03 11:03:01.625 308 12448.58 68.42 54384.22 88888.00 2016-11-03 11:03:01.750 308 12448.52 68.33 54384.20 88888.00 2016-11-03 11:03:01.875 308 12448.48 68.25 54384.18 88888.00 2016-11-03 11:03:02.000 308 12448.45 68.15 54384.15 88888.00 2016-11-03 11:03:02.125 308 12448.42 68.05 54384.10 88888.00 2016-11-03 11:03:02.250 308 12448.40 67.95 54384.10 88888.00 2016-11-03 11:03:02.375 308 12448.42 67.88 54384.12 88888.00 2016-11-03 11:03:02.500 308 12448.40 67.80 54384.12 88888.00 2016-11-03 11:03:02.625 308 12448.42 67.67 54384.07 88888.00 2016-11-03 11:03:02.750 308 12448.45 67.60 54384.05 88888.00 2016-11-03 11:03:02.875 308 12448.45 67.47 54384.05 88888.00 2016-11-03 11:03:03.000 308 12448.55 67.35 54384.03 88888.00 2016-11-03 11:03:03.125 308 12448.65 67.25 54384.03 88888.00 2016-11-03 11:03:03.250 308 12448.73 67.08 54384.00 88888.00 2016-11-03 11:03:03.375 308 12448.77 67.00 54383.95 88888.00 2016-11-03 11:03:03.500 308 12448.80 66.88 54383.93 88888.00 2016-11-03 11:03:03.625 308 12448.95 66.72 54383.88 88888.00 2016-11-03 11:03:03.750 308 12449.15 66.60 54383.82 88888.00 2016-11-03 11:03:03.875 308 12449.27 66.45 54383.80 88888.00 2016-11-03 11:03:04.000 308 12449.45 66.33 54383.78 88888.00 2016-11-03 11:03:04.125 308 12449.60 66.22 54383.75 88888.00 2016-11-03 11:03:04.250 308 12449.80 66.15 54383.70 88888.00 2016-11-03 11:03:04.375 308 12450.00 66.08 54383.65 88888.00 2016-11-03 11:03:04.500 308 12450.17 66.00 54383.62 88888.00 2016-11-03 11:03:04.625 308 12450.30 65.92 54383.57 88888.00 2016-11-03 11:03:04.750 308 12450.40 65.88 54383.50 88888.00 2016-11-03 11:03:04.875 308 12450.58 65.83 54383.47 88888.00 2016-11-03 11:03:05.000 308 12450.75 65.80 54383.45 88888.00 2016-11-03 11:03:05.125 308 12450.85 65.78 54383.43 88888.00 2016-11-03 11:03:05.250 308 12450.90 65.72 54383.38 88888.00 2016-11-03 11:03:05.375 308 12450.98 65.70 54383.32 88888.00 2016-11-03 11:03:05.500 308 12451.08 65.70 54383.30 88888.00 2016-11-03 11:03:05.625 308 12451.17 65.67 54383.25 88888.00 2016-11-03 11:03:05.750 308 12451.20 65.65 54383.18 88888.00 2016-11-03 11:03:05.875 308 12451.23 65.62 54383.15 88888.00 2016-11-03 11:03:06.000 308 12451.25 65.60 54383.10 88888.00 2016-11-03 11:03:06.125 308 12451.23 65.58 54383.07 88888.00 2016-11-03 11:03:06.250 308 12451.23 65.53 54383.03 88888.00 2016-11-03 11:03:06.375 308 12451.23 65.53 54383.00 88888.00 2016-11-03 11:03:06.500 308 12451.20 65.53 54382.95 88888.00 2016-11-03 11:03:06.625 308 12451.20 65.47 54382.93 88888.00 2016-11-03 11:03:06.750 308 12451.20 65.47 54382.90 88888.00 2016-11-03 11:03:06.875 308 12451.15 65.47 54382.85 88888.00 2016-11-03 11:03:07.000 308 12451.12 65.42 54382.80 88888.00 2016-11-03 11:03:07.125 308 12451.05 65.40 54382.78 88888.00 2016-11-03 11:03:07.250 308 12451.05 65.38 54382.75 88888.00 2016-11-03 11:03:07.375 308 12451.12 65.38 54382.72 88888.00 2016-11-03 11:03:07.500 308 12451.08 65.33 54382.70 88888.00 2016-11-03 11:03:07.625 308 12451.00 65.25 54382.68 88888.00 2016-11-03 11:03:07.750 308 12451.02 65.22 54382.62 88888.00 2016-11-03 11:03:07.875 308 12450.98 65.20 54382.57 88888.00 2016-11-03 11:03:08.000 308 12450.92 65.20 54382.55 88888.00 2016-11-03 11:03:08.125 308 12450.88 65.20 54382.55 88888.00 2016-11-03 11:03:08.250 308 12450.80 65.17 54382.50 88888.00 2016-11-03 11:03:08.375 308 12450.80 65.12 54382.43 88888.00 2016-11-03 11:03:08.500 308 12450.80 65.08 54382.40 88888.00 2016-11-03 11:03:08.625 308 12450.83 65.10 54382.38 88888.00 2016-11-03 11:03:08.750 308 12450.92 65.12 54382.35 88888.00 2016-11-03 11:03:08.875 308 12450.95 65.15 54382.32 88888.00 2016-11-03 11:03:09.000 308 12450.95 65.17 54382.30 88888.00 2016-11-03 11:03:09.125 308 12450.98 65.22 54382.25 88888.00 2016-11-03 11:03:09.250 308 12450.98 65.28 54382.22 88888.00 2016-11-03 11:03:09.375 308 12451.00 65.30 54382.20 88888.00 2016-11-03 11:03:09.500 308 12450.95 65.35 54382.18 88888.00 2016-11-03 11:03:09.625 308 12450.90 65.42 54382.12 88888.00 2016-11-03 11:03:09.750 308 12450.90 65.47 54382.10 88888.00 2016-11-03 11:03:09.875 308 12451.00 65.55 54382.07 88888.00 2016-11-03 11:03:10.000 308 12450.98 65.60 54382.03 88888.00 2016-11-03 11:03:10.125 308 12450.92 65.65 54382.00 88888.00 2016-11-03 11:03:10.250 308 12450.90 65.70 54381.97 88888.00 2016-11-03 11:03:10.375 308 12450.92 65.78 54381.90 88888.00 2016-11-03 11:03:10.500 308 12450.90 65.80 54381.88 88888.00 2016-11-03 11:03:10.625 308 12450.83 65.83 54381.85 88888.00 2016-11-03 11:03:10.750 308 12450.90 65.88 54381.85 88888.00 2016-11-03 11:03:10.875 308 12451.02 65.88 54381.80 88888.00 2016-11-03 11:03:11.000 308 12451.02 65.88 54381.78 88888.00 2016-11-03 11:03:11.125 308 12451.02 65.85 54381.72 88888.00 2016-11-03 11:03:11.250 308 12451.05 65.85 54381.70 88888.00 2016-11-03 11:03:11.375 308 12451.15 65.88 54381.65 88888.00 2016-11-03 11:03:11.500 308 12451.17 65.88 54381.60 88888.00 2016-11-03 11:03:11.625 308 12451.25 65.85 54381.57 88888.00 2016-11-03 11:03:11.750 308 12451.33 65.83 54381.55 88888.00 2016-11-03 11:03:11.875 308 12451.33 65.83 54381.53 88888.00 2016-11-03 11:03:12.000 308 12451.38 65.80 54381.45 88888.00 2016-11-03 11:03:12.125 308 12451.45 65.78 54381.43 88888.00 2016-11-03 11:03:12.250 308 12451.52 65.70 54381.43 88888.00 2016-11-03 11:03:12.375 308 12451.58 65.67 54381.43 88888.00 2016-11-03 11:03:12.500 308 12451.62 65.62 54381.40 88888.00 2016-11-03 11:03:12.625 308 12451.67 65.60 54381.35 88888.00 2016-11-03 11:03:12.750 308 12451.67 65.50 54381.30 88888.00 2016-11-03 11:03:12.875 308 12451.73 65.45 54381.30 88888.00 2016-11-03 11:03:13.000 308 12451.77 65.35 54381.28 88888.00 2016-11-03 11:03:13.125 308 12451.85 65.30 54381.28 88888.00 2016-11-03 11:03:13.250 308 12451.88 65.20 54381.20 88888.00 2016-11-03 11:03:13.375 308 12451.95 65.15 54381.20 88888.00 2016-11-03 11:03:13.500 308 12451.98 65.08 54381.18 88888.00 2016-11-03 11:03:13.625 308 12452.00 64.97 54381.15 88888.00 2016-11-03 11:03:13.750 308 12452.10 64.92 54381.12 88888.00 2016-11-03 11:03:13.875 308 12452.23 64.88 54381.07 88888.00 2016-11-03 11:03:14.000 308 12452.25 64.78 54381.05 88888.00 2016-11-03 11:03:14.125 308 12452.23 64.72 54381.03 88888.00 2016-11-03 11:03:14.250 308 12452.27 64.67 54381.00 88888.00 2016-11-03 11:03:14.375 308 12452.38 64.65 54381.00 88888.00 2016-11-03 11:03:14.500 308 12452.38 64.62 54380.97 88888.00 2016-11-03 11:03:14.625 308 12452.45 64.55 54380.95 88888.00 2016-11-03 11:03:14.750 308 12452.45 64.55 54380.93 88888.00 2016-11-03 11:03:14.875 308 12452.55 64.55 54380.90 88888.00 2016-11-03 11:03:15.000 308 12452.65 64.53 54380.85 88888.00 2016-11-03 11:03:15.125 308 12452.62 64.50 54380.88 88888.00 2016-11-03 11:03:15.250 308 12452.67 64.42 54380.85 88888.00 2016-11-03 11:03:15.375 308 12452.75 64.38 54380.78 88888.00 2016-11-03 11:03:15.500 308 12452.77 64.38 54380.78 88888.00 2016-11-03 11:03:15.625 308 12452.83 64.35 54380.75 88888.00 2016-11-03 11:03:15.750 308 12452.85 64.33 54380.72 88888.00 2016-11-03 11:03:15.875 308 12452.85 64.28 54380.70 88888.00 2016-11-03 11:03:16.000 308 12452.85 64.22 54380.65 88888.00 2016-11-03 11:03:16.125 308 12452.98 64.15 54380.62 88888.00 2016-11-03 11:03:16.250 308 12453.05 64.10 54380.60 88888.00 2016-11-03 11:03:16.375 308 12453.08 64.08 54380.57 88888.00 2016-11-03 11:03:16.500 308 12453.08 64.05 54380.57 88888.00 2016-11-03 11:03:16.625 308 12453.15 63.98 54380.50 88888.00 2016-11-03 11:03:16.750 308 12453.10 63.95 54380.50 88888.00 2016-11-03 11:03:16.875 308 12453.20 63.95 54380.50 88888.00 2016-11-03 11:03:17.000 308 12453.35 63.95 54380.47 88888.00 2016-11-03 11:03:17.125 308 12453.40 63.95 54380.45 88888.00 2016-11-03 11:03:17.250 308 12453.35 63.90 54380.43 88888.00 2016-11-03 11:03:17.375 308 12453.45 63.95 54380.40 88888.00 2016-11-03 11:03:17.500 308 12453.58 63.98 54380.38 88888.00 2016-11-03 11:03:17.625 308 12453.62 64.03 54380.35 88888.00 2016-11-03 11:03:17.750 308 12453.65 64.05 54380.32 88888.00 2016-11-03 11:03:17.875 308 12453.67 64.05 54380.30 88888.00 2016-11-03 11:03:18.000 308 12453.70 64.10 54380.28 88888.00 2016-11-03 11:03:18.125 308 12453.80 64.17 54380.28 88888.00 2016-11-03 11:03:18.250 308 12453.83 64.22 54380.28 88888.00 2016-11-03 11:03:18.375 308 12453.77 64.25 54380.22 88888.00 2016-11-03 11:03:18.500 308 12453.77 64.30 54380.22 88888.00 2016-11-03 11:03:18.625 308 12453.85 64.38 54380.22 88888.00 2016-11-03 11:03:18.750 308 12453.90 64.47 54380.20 88888.00 2016-11-03 11:03:18.875 308 12453.92 64.58 54380.15 88888.00 2016-11-03 11:03:19.000 308 12453.90 64.62 54380.12 88888.00 2016-11-03 11:03:19.125 308 12453.95 64.72 54380.12 88888.00 2016-11-03 11:03:19.250 308 12454.00 64.78 54380.07 88888.00 2016-11-03 11:03:19.375 308 12454.00 64.85 54380.07 88888.00 2016-11-03 11:03:19.500 308 12454.02 64.95 54380.05 88888.00 2016-11-03 11:03:19.625 308 12454.10 65.00 54380.05 88888.00 2016-11-03 11:03:19.750 308 12454.15 65.08 54380.05 88888.00 2016-11-03 11:03:19.875 308 12454.25 65.17 54380.03 88888.00 2016-11-03 11:03:20.000 308 12454.27 65.22 54380.00 88888.00 2016-11-03 11:03:20.125 308 12454.30 65.28 54379.95 88888.00 2016-11-03 11:03:20.250 308 12454.25 65.33 54379.93 88888.00 2016-11-03 11:03:20.375 308 12454.30 65.33 54379.93 88888.00 2016-11-03 11:03:20.500 308 12454.35 65.40 54379.90 88888.00 2016-11-03 11:03:20.625 308 12454.33 65.45 54379.88 88888.00 2016-11-03 11:03:20.750 308 12454.27 65.50 54379.85 88888.00 2016-11-03 11:03:20.875 308 12454.27 65.53 54379.82 88888.00 2016-11-03 11:03:21.000 308 12454.35 65.55 54379.75 88888.00 2016-11-03 11:03:21.125 308 12454.40 65.55 54379.75 88888.00 2016-11-03 11:03:21.250 308 12454.45 65.58 54379.72 88888.00 2016-11-03 11:03:21.375 308 12454.52 65.62 54379.70 88888.00 2016-11-03 11:03:21.500 308 12454.58 65.72 54379.70 88888.00 2016-11-03 11:03:21.625 308 12454.58 65.78 54379.65 88888.00 2016-11-03 11:03:21.750 308 12454.60 65.88 54379.62 88888.00 2016-11-03 11:03:21.875 308 12454.62 65.95 54379.62 88888.00 2016-11-03 11:03:22.000 308 12454.65 66.05 54379.60 88888.00 2016-11-03 11:03:22.125 308 12454.67 66.08 54379.57 88888.00 2016-11-03 11:03:22.250 308 12454.65 66.20 54379.55 88888.00 2016-11-03 11:03:22.375 308 12454.60 66.30 54379.53 88888.00 2016-11-03 11:03:22.500 308 12454.62 66.40 54379.50 88888.00 2016-11-03 11:03:22.625 308 12454.62 66.47 54379.53 88888.00 2016-11-03 11:03:22.750 308 12454.62 66.58 54379.47 88888.00 2016-11-03 11:03:22.875 308 12454.67 66.60 54379.43 88888.00 2016-11-03 11:03:23.000 308 12454.67 66.70 54379.43 88888.00 2016-11-03 11:03:23.125 308 12454.65 66.78 54379.43 88888.00 2016-11-03 11:03:23.250 308 12454.62 66.83 54379.40 88888.00 2016-11-03 11:03:23.375 308 12454.62 66.88 54379.38 88888.00 2016-11-03 11:03:23.500 308 12454.62 66.90 54379.38 88888.00 2016-11-03 11:03:23.625 308 12454.62 66.97 54379.38 88888.00 2016-11-03 11:03:23.750 308 12454.62 67.00 54379.38 88888.00 2016-11-03 11:03:23.875 308 12454.67 67.03 54379.35 88888.00 2016-11-03 11:03:24.000 308 12454.65 67.05 54379.35 88888.00 2016-11-03 11:03:24.125 308 12454.60 67.08 54379.32 88888.00 2016-11-03 11:03:24.250 308 12454.65 67.05 54379.32 88888.00 2016-11-03 11:03:24.375 308 12454.73 67.08 54379.32 88888.00 2016-11-03 11:03:24.500 308 12454.65 67.10 54379.32 88888.00 2016-11-03 11:03:24.625 308 12454.65 67.10 54379.35 88888.00 2016-11-03 11:03:24.750 308 12454.70 67.08 54379.35 88888.00 2016-11-03 11:03:24.875 308 12454.73 67.08 54379.35 88888.00 2016-11-03 11:03:25.000 308 12454.75 67.03 54379.30 88888.00 2016-11-03 11:03:25.125 308 12454.75 67.03 54379.32 88888.00 2016-11-03 11:03:25.250 308 12454.80 66.95 54379.32 88888.00 2016-11-03 11:03:25.375 308 12454.88 66.97 54379.30 88888.00 2016-11-03 11:03:25.500 308 12454.95 67.00 54379.28 88888.00 2016-11-03 11:03:25.625 308 12454.95 66.95 54379.28 88888.00 2016-11-03 11:03:25.750 308 12454.98 66.88 54379.28 88888.00 2016-11-03 11:03:25.875 308 12454.98 66.88 54379.30 88888.00 2016-11-03 11:03:26.000 308 12455.02 66.83 54379.28 88888.00 2016-11-03 11:03:26.125 308 12455.10 66.80 54379.30 88888.00 2016-11-03 11:03:26.250 308 12455.12 66.72 54379.30 88888.00 2016-11-03 11:03:26.375 308 12455.17 66.70 54379.25 88888.00 2016-11-03 11:03:26.500 308 12455.23 66.65 54379.25 88888.00 2016-11-03 11:03:26.625 308 12455.25 66.58 54379.22 88888.00 2016-11-03 11:03:26.750 308 12455.27 66.47 54379.22 88888.00 2016-11-03 11:03:26.875 308 12455.30 66.45 54379.22 88888.00 2016-11-03 11:03:27.000 308 12455.35 66.38 54379.22 88888.00 2016-11-03 11:03:27.125 308 12455.42 66.35 54379.20 88888.00 2016-11-03 11:03:27.250 308 12455.52 66.28 54379.22 88888.00 2016-11-03 11:03:27.375 308 12455.65 66.30 54379.22 88888.00 2016-11-03 11:03:27.500 308 12455.77 66.28 54379.22 88888.00 2016-11-03 11:03:27.625 308 12455.83 66.22 54379.20 88888.00 2016-11-03 11:03:27.750 308 12455.88 66.17 54379.20 88888.00 2016-11-03 11:03:27.875 308 12455.98 66.12 54379.15 88888.00 2016-11-03 11:03:28.000 308 12456.08 66.10 54379.15 88888.00 2016-11-03 11:03:28.125 308 12456.20 66.12 54379.18 88888.00 2016-11-03 11:03:28.250 308 12456.25 66.12 54379.18 88888.00 2016-11-03 11:03:28.375 308 12456.33 66.10 54379.12 88888.00 2016-11-03 11:03:28.500 308 12456.40 66.10 54379.07 88888.00 2016-11-03 11:03:28.625 308 12456.50 66.10 54379.10 88888.00 2016-11-03 11:03:28.750 308 12456.65 66.15 54379.10 88888.00 2016-11-03 11:03:28.875 308 12456.73 66.17 54379.07 88888.00 2016-11-03 11:03:29.000 308 12456.80 66.20 54379.05 88888.00 2016-11-03 11:03:29.125 308 12456.88 66.20 54379.05 88888.00 2016-11-03 11:03:29.250 308 12456.90 66.17 54379.05 88888.00 2016-11-03 11:03:29.375 308 12456.95 66.17 54379.05 88888.00 2016-11-03 11:03:29.500 308 12457.02 66.20 54379.00 88888.00 2016-11-03 11:03:29.625 308 12457.08 66.17 54379.03 88888.00 2016-11-03 11:03:29.750 308 12457.10 66.17 54379.00 88888.00 2016-11-03 11:03:29.875 308 12457.20 66.17 54379.00 88888.00 2016-11-03 11:03:30.000 308 12457.27 66.10 54378.95 88888.00 2016-11-03 11:03:30.125 308 12457.35 66.03 54379.00 88888.00 2016-11-03 11:03:30.250 308 12457.35 65.97 54379.03 88888.00 2016-11-03 11:03:30.375 308 12457.48 65.95 54379.00 88888.00 2016-11-03 11:03:30.500 308 12457.55 65.88 54378.97 88888.00 2016-11-03 11:03:30.625 308 12457.52 65.83 54379.00 88888.00 2016-11-03 11:03:30.750 308 12457.52 65.72 54378.97 88888.00 2016-11-03 11:03:30.875 308 12457.52 65.62 54379.00 88888.00 2016-11-03 11:03:31.000 308 12457.55 65.55 54378.95 88888.00 2016-11-03 11:03:31.125 308 12457.55 65.50 54379.00 88888.00 2016-11-03 11:03:31.250 308 12457.58 65.38 54379.00 88888.00 2016-11-03 11:03:31.375 308 12457.65 65.30 54379.00 88888.00 2016-11-03 11:03:31.500 308 12457.65 65.17 54379.00 88888.00 2016-11-03 11:03:31.625 308 12457.60 65.05 54379.00 88888.00 2016-11-03 11:03:31.750 308 12457.52 64.95 54379.03 88888.00 2016-11-03 11:03:31.875 308 12457.50 64.83 54379.03 88888.00 2016-11-03 11:03:32.000 308 12457.50 64.75 54379.00 88888.00 2016-11-03 11:03:32.125 308 12457.58 64.65 54379.00 88888.00 2016-11-03 11:03:32.250 308 12457.60 64.55 54379.00 88888.00 2016-11-03 11:03:32.375 308 12457.62 64.47 54379.00 88888.00 2016-11-03 11:03:32.500 308 12457.62 64.38 54379.00 88888.00 2016-11-03 11:03:32.625 308 12457.65 64.25 54379.03 88888.00 2016-11-03 11:03:32.750 308 12457.60 64.15 54379.00 88888.00 2016-11-03 11:03:32.875 308 12457.52 64.05 54379.03 88888.00 2016-11-03 11:03:33.000 308 12457.55 64.00 54379.05 88888.00 2016-11-03 11:03:33.125 308 12457.58 63.95 54379.05 88888.00 2016-11-03 11:03:33.250 308 12457.50 63.88 54379.05 88888.00 2016-11-03 11:03:33.375 308 12457.42 63.83 54379.10 88888.00 2016-11-03 11:03:33.500 308 12457.33 63.73 54379.12 88888.00 2016-11-03 11:03:33.625 308 12457.30 63.67 54379.12 88888.00 2016-11-03 11:03:33.750 308 12457.30 63.65 54379.15 88888.00 2016-11-03 11:03:33.875 308 12457.23 63.60 54379.12 88888.00 2016-11-03 11:03:34.000 308 12457.17 63.55 54379.12 88888.00 2016-11-03 11:03:34.125 308 12457.12 63.52 54379.15 88888.00 2016-11-03 11:03:34.250 308 12457.00 63.50 54379.15 88888.00 2016-11-03 11:03:34.375 308 12456.98 63.52 54379.18 88888.00 2016-11-03 11:03:34.500 308 12456.98 63.50 54379.18 88888.00 2016-11-03 11:03:34.625 308 12456.92 63.48 54379.20 88888.00 2016-11-03 11:03:34.750 308 12456.83 63.45 54379.18 88888.00 2016-11-03 11:03:34.875 308 12456.73 63.48 54379.20 88888.00 2016-11-03 11:03:35.000 308 12456.70 63.50 54379.22 88888.00 2016-11-03 11:03:35.125 308 12456.65 63.52 54379.25 88888.00 2016-11-03 11:03:35.250 308 12456.62 63.50 54379.22 88888.00 2016-11-03 11:03:35.375 308 12456.55 63.50 54379.22 88888.00 2016-11-03 11:03:35.500 308 12456.52 63.45 54379.25 88888.00 2016-11-03 11:03:35.625 308 12456.52 63.50 54379.25 88888.00 2016-11-03 11:03:35.750 308 12456.50 63.50 54379.25 88888.00 2016-11-03 11:03:35.875 308 12456.45 63.45 54379.28 88888.00 2016-11-03 11:03:36.000 308 12456.48 63.48 54379.28 88888.00 2016-11-03 11:03:36.125 308 12456.48 63.50 54379.28 88888.00 2016-11-03 11:03:36.250 308 12456.48 63.42 54379.28 88888.00 2016-11-03 11:03:36.375 308 12456.55 63.42 54379.30 88888.00 2016-11-03 11:03:36.500 308 12456.55 63.45 54379.30 88888.00 2016-11-03 11:03:36.625 308 12456.60 63.42 54379.28 88888.00 2016-11-03 11:03:36.750 308 12456.67 63.38 54379.28 88888.00 2016-11-03 11:03:36.875 308 12456.77 63.35 54379.30 88888.00 2016-11-03 11:03:37.000 308 12456.80 63.33 54379.30 88888.00 2016-11-03 11:03:37.125 308 12456.83 63.30 54379.30 88888.00 2016-11-03 11:03:37.250 308 12456.88 63.23 54379.30 88888.00 2016-11-03 11:03:37.375 308 12457.00 63.20 54379.30 88888.00 2016-11-03 11:03:37.500 308 12457.12 63.17 54379.30 88888.00 2016-11-03 11:03:37.625 308 12457.23 63.17 54379.32 88888.00 2016-11-03 11:03:37.750 308 12457.33 63.17 54379.32 88888.00 2016-11-03 11:03:37.875 308 12457.42 63.17 54379.32 88888.00 2016-11-03 11:03:38.000 308 12457.55 63.12 54379.32 88888.00 2016-11-03 11:03:38.125 308 12457.65 63.08 54379.28 88888.00 2016-11-03 11:03:38.250 308 12457.73 63.00 54379.25 88888.00 2016-11-03 11:03:38.375 308 12457.88 63.02 54379.25 88888.00 2016-11-03 11:03:38.500 308 12457.92 63.02 54379.25 88888.00 2016-11-03 11:03:38.625 308 12457.98 63.02 54379.25 88888.00 2016-11-03 11:03:38.750 308 12458.15 62.98 54379.25 88888.00 2016-11-03 11:03:38.875 308 12458.27 62.98 54379.25 88888.00 2016-11-03 11:03:39.000 308 12458.38 63.02 54379.25 88888.00 2016-11-03 11:03:39.125 308 12458.45 63.02 54379.22 88888.00 2016-11-03 11:03:39.250 308 12458.55 63.02 54379.18 88888.00 2016-11-03 11:03:39.375 308 12458.67 63.05 54379.18 88888.00 2016-11-03 11:03:39.500 308 12458.75 63.05 54379.18 88888.00 2016-11-03 11:03:39.625 308 12458.80 63.10 54379.20 88888.00 2016-11-03 11:03:39.750 308 12458.88 63.15 54379.18 88888.00 2016-11-03 11:03:39.875 308 12458.90 63.15 54379.15 88888.00 2016-11-03 11:03:40.000 308 12459.00 63.17 54379.12 88888.00 2016-11-03 11:03:40.125 308 12459.12 63.23 54379.12 88888.00 2016-11-03 11:03:40.250 308 12459.20 63.27 54379.12 88888.00 2016-11-03 11:03:40.375 308 12459.33 63.30 54379.10 88888.00 2016-11-03 11:03:40.500 308 12459.33 63.35 54379.10 88888.00 2016-11-03 11:03:40.625 308 12459.35 63.40 54379.07 88888.00 2016-11-03 11:03:40.750 308 12459.40 63.45 54379.05 88888.00 2016-11-03 11:03:40.875 308 12459.50 63.48 54379.05 88888.00 2016-11-03 11:03:41.000 308 12459.52 63.52 54379.00 88888.00 2016-11-03 11:03:41.125 308 12459.55 63.58 54379.00 88888.00 2016-11-03 11:03:41.250 308 12459.58 63.62 54378.95 88888.00 2016-11-03 11:03:41.375 308 12459.67 63.70 54378.97 88888.00 2016-11-03 11:03:41.500 308 12459.75 63.73 54378.93 88888.00 2016-11-03 11:03:41.625 308 12459.77 63.77 54378.90 88888.00 2016-11-03 11:03:41.750 308 12459.75 63.85 54378.85 88888.00 2016-11-03 11:03:41.875 308 12459.77 63.90 54378.82 88888.00 2016-11-03 11:03:42.000 308 12459.83 63.92 54378.82 88888.00 2016-11-03 11:03:42.125 308 12459.90 63.95 54378.82 88888.00 2016-11-03 11:03:42.250 308 12459.88 64.00 54378.78 88888.00 2016-11-03 11:03:42.375 308 12459.88 64.00 54378.78 88888.00 2016-11-03 11:03:42.500 308 12459.80 64.03 54378.75 88888.00 2016-11-03 11:03:42.625 308 12459.70 64.03 54378.75 88888.00 2016-11-03 11:03:42.750 308 12459.67 64.05 54378.75 88888.00 2016-11-03 11:03:42.875 308 12459.65 64.05 54378.72 88888.00 2016-11-03 11:03:43.000 308 12459.70 63.98 54378.70 88888.00 2016-11-03 11:03:43.125 308 12459.77 63.95 54378.70 88888.00 2016-11-03 11:03:43.250 308 12459.80 63.88 54378.70 88888.00 2016-11-03 11:03:43.375 308 12459.85 63.85 54378.68 88888.00 2016-11-03 11:03:43.500 308 12459.92 63.80 54378.65 88888.00 2016-11-03 11:03:43.625 308 12459.98 63.73 54378.62 88888.00 2016-11-03 11:03:43.750 308 12460.00 63.65 54378.62 88888.00 2016-11-03 11:03:43.875 308 12460.02 63.58 54378.60 88888.00 2016-11-03 11:03:44.000 308 12460.15 63.52 54378.57 88888.00 2016-11-03 11:03:44.125 308 12460.27 63.48 54378.57 88888.00 2016-11-03 11:03:44.250 308 12460.35 63.40 54378.57 88888.00 2016-11-03 11:03:44.375 308 12460.40 63.33 54378.53 88888.00 2016-11-03 11:03:44.500 308 12460.45 63.27 54378.53 88888.00 2016-11-03 11:03:44.625 308 12460.52 63.25 54378.55 88888.00 2016-11-03 11:03:44.750 308 12460.58 63.17 54378.55 88888.00 2016-11-03 11:03:44.875 308 12460.60 63.15 54378.53 88888.00 2016-11-03 11:03:45.000 308 12460.70 63.10 54378.47 88888.00 2016-11-03 11:03:45.125 308 12460.73 63.05 54378.47 88888.00 2016-11-03 11:03:45.250 308 12460.70 63.00 54378.47 88888.00 2016-11-03 11:03:45.375 308 12460.75 63.00 54378.47 88888.00 2016-11-03 11:03:45.500 308 12460.80 62.98 54378.45 88888.00 2016-11-03 11:03:45.625 308 12460.90 62.92 54378.45 88888.00 2016-11-03 11:03:45.750 308 12460.98 62.90 54378.45 88888.00 2016-11-03 11:03:45.875 308 12460.98 62.88 54378.43 88888.00 2016-11-03 11:03:46.000 308 12461.00 62.88 54378.40 88888.00 2016-11-03 11:03:46.125 308 12461.02 62.85 54378.40 88888.00 2016-11-03 11:03:46.250 308 12461.05 62.85 54378.40 88888.00 2016-11-03 11:03:46.375 308 12461.12 62.88 54378.40 88888.00 2016-11-03 11:03:46.500 308 12461.10 62.88 54378.43 88888.00 2016-11-03 11:03:46.625 308 12461.08 62.90 54378.40 88888.00 2016-11-03 11:03:46.750 308 12461.10 62.95 54378.40 88888.00 2016-11-03 11:03:46.875 308 12461.15 63.05 54378.40 88888.00 2016-11-03 11:03:47.000 308 12461.15 63.10 54378.38 88888.00 2016-11-03 11:03:47.125 308 12461.12 63.12 54378.35 88888.00 2016-11-03 11:03:47.250 308 12461.05 63.20 54378.32 88888.00 2016-11-03 11:03:47.375 308 12461.05 63.33 54378.32 88888.00 2016-11-03 11:03:47.500 308 12461.02 63.42 54378.28 88888.00 2016-11-03 11:03:47.625 308 12460.98 63.52 54378.30 88888.00 2016-11-03 11:03:47.750 308 12460.98 63.62 54378.30 88888.00 2016-11-03 11:03:47.875 308 12460.92 63.83 54378.30 88888.00 2016-11-03 11:03:48.000 308 12460.85 63.98 54378.32 88888.00 2016-11-03 11:03:48.125 308 12460.80 64.15 54378.30 88888.00 2016-11-03 11:03:48.250 308 12460.73 64.35 54378.32 88888.00 2016-11-03 11:03:48.375 308 12460.67 64.53 54378.30 88888.00 2016-11-03 11:03:48.500 308 12460.58 64.70 54378.28 88888.00 2016-11-03 11:03:48.625 308 12460.48 64.83 54378.28 88888.00 2016-11-03 11:03:48.750 308 12460.30 64.97 54378.28 88888.00 2016-11-03 11:03:48.875 308 12460.17 65.17 54378.28 88888.00 2016-11-03 11:03:49.000 308 12460.05 65.38 54378.28 88888.00 2016-11-03 11:03:49.125 308 12459.98 65.55 54378.30 88888.00 2016-11-03 11:03:49.250 308 12459.77 65.67 54378.25 88888.00 2016-11-03 11:03:49.375 308 12459.62 65.78 54378.25 88888.00 2016-11-03 11:03:49.500 308 12459.52 65.92 54378.28 88888.00 2016-11-03 11:03:49.625 308 12459.38 66.05 54378.28 88888.00 2016-11-03 11:03:49.750 308 12459.23 66.12 54378.28 88888.00 2016-11-03 11:03:49.875 308 12459.10 66.28 54378.30 88888.00 2016-11-03 11:03:50.000 308 12458.98 66.35 54378.28 88888.00 2016-11-03 11:03:50.125 308 12458.80 66.42 54378.30 88888.00 2016-11-03 11:03:50.250 308 12458.67 66.50 54378.30 88888.00 2016-11-03 11:03:50.375 308 12458.60 66.53 54378.30 88888.00 2016-11-03 11:03:50.500 308 12458.48 66.58 54378.28 88888.00 2016-11-03 11:03:50.625 308 12458.42 66.65 54378.25 88888.00 2016-11-03 11:03:50.750 308 12458.42 66.65 54378.25 88888.00 2016-11-03 11:03:50.875 308 12458.38 66.67 54378.28 88888.00 2016-11-03 11:03:51.000 308 12458.30 66.70 54378.28 88888.00 2016-11-03 11:03:51.125 308 12458.15 66.70 54378.28 88888.00 2016-11-03 11:03:51.250 308 12458.05 66.65 54378.30 88888.00 2016-11-03 11:03:51.375 308 12458.08 66.62 54378.30 88888.00 2016-11-03 11:03:51.500 308 12458.00 66.58 54378.30 88888.00 2016-11-03 11:03:51.625 308 12457.90 66.58 54378.30 88888.00 2016-11-03 11:03:51.750 308 12457.85 66.53 54378.28 88888.00 2016-11-03 11:03:51.875 308 12457.88 66.42 54378.28 88888.00 2016-11-03 11:03:52.000 308 12458.00 66.38 54378.25 88888.00 2016-11-03 11:03:52.125 308 12458.12 66.30 54378.22 88888.00 2016-11-03 11:03:52.250 308 12458.20 66.20 54378.25 88888.00 2016-11-03 11:03:52.375 308 12458.25 66.17 54378.18 88888.00 2016-11-03 11:03:52.500 308 12458.35 66.08 54378.18 88888.00 2016-11-03 11:03:52.625 308 12458.45 66.03 54378.18 88888.00 2016-11-03 11:03:52.750 308 12458.55 65.95 54378.15 88888.00 2016-11-03 11:03:52.875 308 12458.70 65.90 54378.12 88888.00 2016-11-03 11:03:53.000 308 12458.88 65.83 54378.12 88888.00 2016-11-03 11:03:53.125 308 12458.95 65.78 54378.12 88888.00 2016-11-03 11:03:53.250 308 12459.05 65.72 54378.10 88888.00 2016-11-03 11:03:53.375 308 12459.17 65.75 54378.07 88888.00 2016-11-03 11:03:53.500 308 12459.30 65.72 54378.03 88888.00 2016-11-03 11:03:53.625 308 12459.50 65.67 54378.00 88888.00 2016-11-03 11:03:53.750 308 12459.62 65.62 54377.95 88888.00 2016-11-03 11:03:53.875 308 12459.80 65.60 54377.93 88888.00 2016-11-03 11:03:54.000 308 12459.95 65.58 54377.88 88888.00 2016-11-03 11:03:54.125 308 12460.00 65.60 54377.88 88888.00 2016-11-03 11:03:54.250 308 12460.02 65.58 54377.82 88888.00 2016-11-03 11:03:54.375 308 12460.05 65.55 54377.82 88888.00 2016-11-03 11:03:54.500 308 12460.08 65.55 54377.78 88888.00 2016-11-03 11:03:54.625 308 12460.17 65.53 54377.72 88888.00 2016-11-03 11:03:54.750 308 12460.27 65.55 54377.75 88888.00 2016-11-03 11:03:54.875 308 12460.33 65.55 54377.72 88888.00 2016-11-03 11:03:55.000 308 12460.33 65.50 54377.70 88888.00 2016-11-03 11:03:55.125 308 12460.33 65.53 54377.68 88888.00 2016-11-03 11:03:55.250 308 12460.35 65.50 54377.65 88888.00 2016-11-03 11:03:55.375 308 12460.38 65.45 54377.65 88888.00 2016-11-03 11:03:55.500 308 12460.40 65.42 54377.62 88888.00 2016-11-03 11:03:55.625 308 12460.42 65.42 54377.57 88888.00 2016-11-03 11:03:55.750 308 12460.48 65.40 54377.57 88888.00 2016-11-03 11:03:55.875 308 12460.42 65.38 54377.57 88888.00 2016-11-03 11:03:56.000 308 12460.35 65.38 54377.55 88888.00 2016-11-03 11:03:56.125 308 12460.38 65.42 54377.53 88888.00 2016-11-03 11:03:56.250 308 12460.35 65.38 54377.53 88888.00 2016-11-03 11:03:56.375 308 12460.38 65.40 54377.50 88888.00 2016-11-03 11:03:56.500 308 12460.40 65.38 54377.47 88888.00 2016-11-03 11:03:56.625 308 12460.35 65.38 54377.45 88888.00 2016-11-03 11:03:56.750 308 12460.25 65.40 54377.43 88888.00 2016-11-03 11:03:56.875 308 12460.12 65.40 54377.43 88888.00 2016-11-03 11:03:57.000 308 12460.05 65.40 54377.38 88888.00 2016-11-03 11:03:57.125 308 12460.02 65.38 54377.38 88888.00 2016-11-03 11:03:57.250 308 12459.95 65.40 54377.35 88888.00 2016-11-03 11:03:57.375 308 12459.92 65.45 54377.32 88888.00 2016-11-03 11:03:57.500 308 12459.90 65.45 54377.32 88888.00 2016-11-03 11:03:57.625 308 12459.80 65.47 54377.32 88888.00 2016-11-03 11:03:57.750 308 12459.62 65.50 54377.32 88888.00 2016-11-03 11:03:57.875 308 12459.60 65.55 54377.30 88888.00 2016-11-03 11:03:58.000 308 12459.50 65.55 54377.30 88888.00 2016-11-03 11:03:58.125 308 12459.42 65.58 54377.28 88888.00 2016-11-03 11:03:58.250 308 12459.38 65.62 54377.30 88888.00 2016-11-03 11:03:58.375 308 12459.33 65.62 54377.30 88888.00 2016-11-03 11:03:58.500 308 12459.20 65.65 54377.25 88888.00 2016-11-03 11:03:58.625 308 12459.12 65.70 54377.25 88888.00 2016-11-03 11:03:58.750 308 12459.00 65.72 54377.25 88888.00 2016-11-03 11:03:58.875 308 12458.83 65.75 54377.25 88888.00 2016-11-03 11:03:59.000 308 12458.70 65.83 54377.25 88888.00 2016-11-03 11:03:59.125 308 12458.60 65.85 54377.28 88888.00 2016-11-03 11:03:59.250 308 12458.48 65.88 54377.28 88888.00 2016-11-03 11:03:59.375 308 12458.38 65.92 54377.30 88888.00 2016-11-03 11:03:59.500 308 12458.30 65.97 54377.30 88888.00 2016-11-03 11:03:59.625 308 12458.25 66.08 54377.25 88888.00 2016-11-03 11:03:59.750 308 12458.15 66.17 54377.25 88888.00 2016-11-03 11:03:59.875 308 12458.05 66.22 54377.28 88888.00 2016-11-03 11:04:00.000 308 12457.92 66.30 54377.25 88888.00 2016-11-03 11:04:00.125 308 12457.80 66.35 54377.25 88888.00 2016-11-03 11:04:00.250 308 12457.67 66.42 54377.28 88888.00 2016-11-03 11:04:00.375 308 12457.60 66.45 54377.25 88888.00 2016-11-03 11:04:00.500 308 12457.55 66.50 54377.28 88888.00 2016-11-03 11:04:00.625 308 12457.42 66.55 54377.22 88888.00 2016-11-03 11:04:00.750 308 12457.30 66.53 54377.22 88888.00 2016-11-03 11:04:00.875 308 12457.17 66.53 54377.22 88888.00 2016-11-03 11:04:01.000 308 12457.05 66.55 54377.22 88888.00 2016-11-03 11:04:01.125 308 12456.98 66.55 54377.25 88888.00 2016-11-03 11:04:01.250 308 12456.90 66.55 54377.25 88888.00 2016-11-03 11:04:01.375 308 12456.88 66.53 54377.25 88888.00 2016-11-03 11:04:01.500 308 12456.80 66.45 54377.28 88888.00 2016-11-03 11:04:01.625 308 12456.75 66.40 54377.25 88888.00 2016-11-03 11:04:01.750 308 12456.65 66.38 54377.28 88888.00 2016-11-03 11:04:01.875 308 12456.70 66.33 54377.28 88888.00 2016-11-03 11:04:02.000 308 12456.73 66.28 54377.28 88888.00 2016-11-03 11:04:02.125 308 12456.65 66.17 54377.28 88888.00 2016-11-03 11:04:02.250 308 12456.52 66.03 54377.28 88888.00 2016-11-03 11:04:02.375 308 12456.42 65.97 54377.28 88888.00 2016-11-03 11:04:02.500 308 12456.38 65.88 54377.32 88888.00 2016-11-03 11:04:02.625 308 12456.35 65.78 54377.38 88888.00 2016-11-03 11:04:02.750 308 12456.30 65.67 54377.38 88888.00 2016-11-03 11:04:02.875 308 12456.27 65.58 54377.32 88888.00 2016-11-03 11:04:03.000 308 12456.27 65.50 54377.38 88888.00 2016-11-03 11:04:03.125 308 12456.33 65.42 54377.40 88888.00 2016-11-03 11:04:03.250 308 12456.27 65.30 54377.43 88888.00 2016-11-03 11:04:03.375 308 12456.27 65.22 54377.40 88888.00 2016-11-03 11:04:03.500 308 12456.25 65.12 54377.40 88888.00 2016-11-03 11:04:03.625 308 12456.17 65.00 54377.43 88888.00 2016-11-03 11:04:03.750 308 12456.10 64.90 54377.43 88888.00 2016-11-03 11:04:03.875 308 12456.10 64.83 54377.45 88888.00 2016-11-03 11:04:04.000 308 12456.08 64.72 54377.45 88888.00 2016-11-03 11:04:04.125 308 12456.05 64.65 54377.47 88888.00 2016-11-03 11:04:04.250 308 12455.95 64.53 54377.50 88888.00 2016-11-03 11:04:04.375 308 12455.95 64.47 54377.47 88888.00 2016-11-03 11:04:04.500 308 12455.88 64.40 54377.53 88888.00 2016-11-03 11:04:04.625 308 12455.85 64.35 54377.55 88888.00 2016-11-03 11:04:04.750 308 12455.85 64.28 54377.53 88888.00 2016-11-03 11:04:04.875 308 12455.80 64.22 54377.53 88888.00 2016-11-03 11:04:05.000 308 12455.75 64.12 54377.53 88888.00 2016-11-03 11:04:05.125 308 12455.73 64.10 54377.53 88888.00 2016-11-03 11:04:05.250 308 12455.70 64.05 54377.55 88888.00 2016-11-03 11:04:05.375 308 12455.83 64.00 54377.55 88888.00 2016-11-03 11:04:05.500 308 12455.98 64.03 54377.57 88888.00 2016-11-03 11:04:05.625 308 12455.98 63.98 54377.55 88888.00 2016-11-03 11:04:05.750 308 12455.98 63.95 54377.57 88888.00 2016-11-03 11:04:05.875 308 12456.05 63.98 54377.57 88888.00 2016-11-03 11:04:06.000 308 12456.17 64.00 54377.60 88888.00 2016-11-03 11:04:06.125 308 12456.15 63.98 54377.60 88888.00 2016-11-03 11:04:06.250 308 12456.17 63.98 54377.60 88888.00 2016-11-03 11:04:06.375 308 12456.30 63.98 54377.57 88888.00 2016-11-03 11:04:06.500 308 12456.33 64.03 54377.57 88888.00 2016-11-03 11:04:06.625 308 12456.40 64.05 54377.57 88888.00 2016-11-03 11:04:06.750 308 12456.50 64.10 54377.55 88888.00 2016-11-03 11:04:06.875 308 12456.55 64.15 54377.55 88888.00 2016-11-03 11:04:07.000 308 12456.60 64.17 54377.53 88888.00 2016-11-03 11:04:07.125 308 12456.77 64.22 54377.53 88888.00 2016-11-03 11:04:07.250 308 12456.92 64.25 54377.50 88888.00 2016-11-03 11:04:07.375 308 12457.08 64.33 54377.45 88888.00 2016-11-03 11:04:07.500 308 12457.12 64.40 54377.45 88888.00 2016-11-03 11:04:07.625 308 12457.17 64.45 54377.43 88888.00 2016-11-03 11:04:07.750 308 12457.33 64.53 54377.43 88888.00 2016-11-03 11:04:07.875 308 12457.48 64.67 54377.40 88888.00 2016-11-03 11:04:08.000 308 12457.60 64.78 54377.38 88888.00 2016-11-03 11:04:08.125 308 12457.75 64.85 54377.32 88888.00 2016-11-03 11:04:08.250 308 12457.83 64.97 54377.30 88888.00 2016-11-03 11:04:08.375 308 12457.95 65.10 54377.30 88888.00 2016-11-03 11:04:08.500 308 12458.02 65.22 54377.25 88888.00 2016-11-03 11:04:08.625 308 12458.10 65.35 54377.22 88888.00 2016-11-03 11:04:08.750 308 12458.17 65.50 54377.20 88888.00 2016-11-03 11:04:08.875 308 12458.25 65.65 54377.20 88888.00 2016-11-03 11:04:09.000 308 12458.40 65.78 54377.18 88888.00 2016-11-03 11:04:09.125 308 12458.50 65.92 54377.15 88888.00 2016-11-03 11:04:09.250 308 12458.58 66.08 54377.12 88888.00 2016-11-03 11:04:09.375 308 12458.67 66.20 54377.12 88888.00 2016-11-03 11:04:09.500 308 12458.83 66.28 54377.10 88888.00 2016-11-03 11:04:09.625 308 12458.95 66.40 54377.05 88888.00 2016-11-03 11:04:09.750 308 12459.00 66.50 54377.00 88888.00 2016-11-03 11:04:09.875 308 12459.15 66.62 54376.97 88888.00 2016-11-03 11:04:10.000 308 12459.27 66.70 54376.93 88888.00 2016-11-03 11:04:10.125 308 12459.42 66.75 54376.93 88888.00 2016-11-03 11:04:10.250 308 12459.48 66.80 54376.90 88888.00 2016-11-03 11:04:10.375 308 12459.52 66.85 54376.88 88888.00 2016-11-03 11:04:10.500 308 12459.58 66.92 54376.85 88888.00 2016-11-03 11:04:10.625 308 12459.67 66.97 54376.82 88888.00 2016-11-03 11:04:10.750 308 12459.88 67.03 54376.78 88888.00 2016-11-03 11:04:10.875 308 12459.98 67.03 54376.78 88888.00 2016-11-03 11:04:11.000 308 12460.02 67.03 54376.75 88888.00 2016-11-03 11:04:11.125 308 12460.10 67.10 54376.75 88888.00 2016-11-03 11:04:11.250 308 12460.20 67.10 54376.72 88888.00 2016-11-03 11:04:11.375 308 12460.30 67.12 54376.70 88888.00 2016-11-03 11:04:11.500 308 12460.35 67.10 54376.70 88888.00 2016-11-03 11:04:11.625 308 12460.38 67.12 54376.68 88888.00 2016-11-03 11:04:11.750 308 12460.42 67.15 54376.65 88888.00 2016-11-03 11:04:11.875 308 12460.50 67.12 54376.65 88888.00 2016-11-03 11:04:12.000 308 12460.60 67.10 54376.62 88888.00 2016-11-03 11:04:12.125 308 12460.67 67.05 54376.62 88888.00 2016-11-03 11:04:12.250 308 12460.70 67.00 54376.60 88888.00 2016-11-03 11:04:12.375 308 12460.77 67.00 54376.60 88888.00 2016-11-03 11:04:12.500 308 12460.83 66.95 54376.57 88888.00 2016-11-03 11:04:12.625 308 12460.85 66.90 54376.60 88888.00 2016-11-03 11:04:12.750 308 12460.88 66.85 54376.57 88888.00 2016-11-03 11:04:12.875 308 12460.92 66.83 54376.57 88888.00 2016-11-03 11:04:13.000 308 12460.92 66.75 54376.55 88888.00 2016-11-03 11:04:13.125 308 12460.98 66.65 54376.55 88888.00 2016-11-03 11:04:13.250 308 12460.92 66.58 54376.60 88888.00 2016-11-03 11:04:13.375 308 12461.00 66.53 54376.55 88888.00 2016-11-03 11:04:13.500 308 12461.00 66.47 54376.57 88888.00 2016-11-03 11:04:13.625 308 12460.95 66.45 54376.57 88888.00 2016-11-03 11:04:13.750 308 12460.98 66.35 54376.57 88888.00 2016-11-03 11:04:13.875 308 12461.02 66.30 54376.55 88888.00 2016-11-03 11:04:14.000 308 12461.02 66.25 54376.55 88888.00 2016-11-03 11:04:14.125 308 12460.95 66.15 54376.57 88888.00 2016-11-03 11:04:14.250 308 12460.98 66.08 54376.57 88888.00 2016-11-03 11:04:14.375 308 12461.02 66.05 54376.60 88888.00 2016-11-03 11:04:14.500 308 12461.02 66.00 54376.62 88888.00 2016-11-03 11:04:14.625 308 12460.98 65.92 54376.57 88888.00 2016-11-03 11:04:14.750 308 12460.95 65.83 54376.60 88888.00 2016-11-03 11:04:14.875 308 12460.95 65.78 54376.62 88888.00 2016-11-03 11:04:15.000 308 12460.92 65.70 54376.62 88888.00 2016-11-03 11:04:15.125 308 12460.98 65.67 54376.65 88888.00 2016-11-03 11:04:15.250 308 12460.98 65.60 54376.68 88888.00 2016-11-03 11:04:15.375 308 12460.88 65.58 54376.65 88888.00 2016-11-03 11:04:15.500 308 12460.85 65.53 54376.65 88888.00 2016-11-03 11:04:15.625 308 12460.88 65.45 54376.68 88888.00 2016-11-03 11:04:15.750 308 12460.83 65.47 54376.72 88888.00 2016-11-03 11:04:15.875 308 12460.75 65.47 54376.72 88888.00 2016-11-03 11:04:16.000 308 12460.67 65.45 54376.72 88888.00 2016-11-03 11:04:16.125 308 12460.65 65.42 54376.72 88888.00 2016-11-03 11:04:16.250 308 12460.58 65.50 54376.78 88888.00 2016-11-03 11:04:16.375 308 12460.55 65.55 54376.78 88888.00 2016-11-03 11:04:16.500 308 12460.50 65.60 54376.80 88888.00 2016-11-03 11:04:16.625 308 12460.45 65.65 54376.80 88888.00 2016-11-03 11:04:16.750 308 12460.35 65.70 54376.80 88888.00 2016-11-03 11:04:16.875 308 12460.23 65.75 54376.78 88888.00 2016-11-03 11:04:17.000 308 12460.20 65.83 54376.80 88888.00 2016-11-03 11:04:17.125 308 12460.33 65.90 54376.82 88888.00 2016-11-03 11:04:17.250 308 12460.35 65.97 54376.85 88888.00 2016-11-03 11:04:17.375 308 12460.30 66.08 54376.85 88888.00 2016-11-03 11:04:17.500 308 12460.17 66.20 54376.82 88888.00 2016-11-03 11:04:17.625 308 12460.27 66.33 54376.82 88888.00 2016-11-03 11:04:17.750 308 12460.35 66.42 54376.82 88888.00 2016-11-03 11:04:17.875 308 12460.33 66.53 54376.85 88888.00 2016-11-03 11:04:18.000 308 12460.33 66.70 54376.85 88888.00 2016-11-03 11:04:18.125 308 12460.38 66.83 54376.85 88888.00 2016-11-03 11:04:18.250 308 12460.45 66.97 54376.82 88888.00 2016-11-03 11:04:18.375 308 12460.55 67.12 54376.82 88888.00 2016-11-03 11:04:18.500 308 12460.67 67.22 54376.82 88888.00 2016-11-03 11:04:18.625 308 12460.77 67.33 54376.85 88888.00 2016-11-03 11:04:18.750 308 12460.88 67.45 54376.85 88888.00 2016-11-03 11:04:18.875 308 12460.98 67.58 54376.82 88888.00 2016-11-03 11:04:19.000 308 12461.02 67.65 54376.82 88888.00 2016-11-03 11:04:19.125 308 12461.15 67.72 54376.80 88888.00 2016-11-03 11:04:19.250 308 12461.27 67.83 54376.78 88888.00 2016-11-03 11:04:19.375 308 12461.35 67.95 54376.78 88888.00 2016-11-03 11:04:19.500 308 12461.45 68.05 54376.80 88888.00 2016-11-03 11:04:19.625 308 12461.58 68.15 54376.80 88888.00 2016-11-03 11:04:19.750 308 12461.65 68.22 54376.78 88888.00 2016-11-03 11:04:19.875 308 12461.75 68.28 54376.78 88888.00 2016-11-03 11:04:20.000 308 12461.92 68.38 54376.75 88888.00 2016-11-03 11:04:20.125 308 12462.08 68.50 54376.78 88888.00 2016-11-03 11:04:20.250 308 12462.23 68.58 54376.78 88888.00 2016-11-03 11:04:20.375 308 12462.33 68.70 54376.75 88888.00 2016-11-03 11:04:20.500 308 12462.42 68.78 54376.75 88888.00 2016-11-03 11:04:20.625 308 12462.52 68.83 54376.72 88888.00 2016-11-03 11:04:20.750 308 12462.60 68.90 54376.70 88888.00 2016-11-03 11:04:20.875 308 12462.62 69.00 54376.72 88888.00 2016-11-03 11:04:21.000 308 12462.70 69.03 54376.70 88888.00 2016-11-03 11:04:21.125 308 12462.83 69.00 54376.70 88888.00 2016-11-03 11:04:21.250 308 12462.95 69.05 54376.72 88888.00 2016-11-03 11:04:21.375 308 12463.02 69.08 54376.72 88888.00 2016-11-03 11:04:21.500 308 12463.00 69.10 54376.70 88888.00 2016-11-03 11:04:21.625 308 12463.08 69.12 54376.70 88888.00 2016-11-03 11:04:21.750 308 12463.15 69.15 54376.70 88888.00 2016-11-03 11:04:21.875 308 12463.17 69.10 54376.70 88888.00 2016-11-03 11:04:22.000 308 12463.17 69.17 54376.70 88888.00 2016-11-03 11:04:22.125 308 12463.25 69.15 54376.72 88888.00 2016-11-03 11:04:22.250 308 12463.30 69.10 54376.72 88888.00 2016-11-03 11:04:22.375 308 12463.35 69.08 54376.70 88888.00 2016-11-03 11:04:22.500 308 12463.42 69.08 54376.70 88888.00 2016-11-03 11:04:22.625 308 12463.48 69.08 54376.75 88888.00 2016-11-03 11:04:22.750 308 12463.58 69.10 54376.78 88888.00 2016-11-03 11:04:22.875 308 12463.62 69.05 54376.78 88888.00 2016-11-03 11:04:23.000 308 12463.65 69.00 54376.78 88888.00 2016-11-03 11:04:23.125 308 12463.65 68.97 54376.78 88888.00 2016-11-03 11:04:23.250 308 12463.67 68.97 54376.82 88888.00 2016-11-03 11:04:23.375 308 12463.73 69.00 54376.85 88888.00 2016-11-03 11:04:23.500 308 12463.75 69.00 54376.85 88888.00 2016-11-03 11:04:23.625 308 12463.75 68.97 54376.82 88888.00 2016-11-03 11:04:23.750 308 12463.75 68.92 54376.85 88888.00 2016-11-03 11:04:23.875 308 12463.77 68.90 54376.90 88888.00 2016-11-03 11:04:24.000 308 12463.80 68.85 54376.93 88888.00 2016-11-03 11:04:24.125 308 12463.85 68.80 54376.95 88888.00 2016-11-03 11:04:24.250 308 12463.83 68.72 54376.95 88888.00 2016-11-03 11:04:24.375 308 12463.88 68.62 54376.97 88888.00 2016-11-03 11:04:24.500 308 12463.90 68.53 54377.00 88888.00 2016-11-03 11:04:24.625 308 12463.88 68.45 54377.05 88888.00 2016-11-03 11:04:24.750 308 12463.88 68.40 54377.07 88888.00 2016-11-03 11:04:24.875 308 12463.88 68.30 54377.12 88888.00 2016-11-03 11:04:25.000 308 12463.77 68.20 54377.15 88888.00 2016-11-03 11:04:25.125 308 12463.77 68.12 54377.20 88888.00 2016-11-03 11:04:25.250 308 12463.70 68.03 54377.25 88888.00 2016-11-03 11:04:25.375 308 12463.62 67.95 54377.25 88888.00 2016-11-03 11:04:25.500 308 12463.58 67.85 54377.35 88888.00 2016-11-03 11:04:25.625 308 12463.55 67.72 54377.38 88888.00 2016-11-03 11:04:25.750 308 12463.45 67.62 54377.45 88888.00 2016-11-03 11:04:25.875 308 12463.30 67.53 54377.47 88888.00 2016-11-03 11:04:26.000 308 12463.20 67.45 54377.53 88888.00 2016-11-03 11:04:26.125 308 12463.12 67.35 54377.57 88888.00 2016-11-03 11:04:26.250 308 12462.98 67.22 54377.62 88888.00 2016-11-03 11:04:26.375 308 12462.85 67.12 54377.68 88888.00 2016-11-03 11:04:26.500 308 12462.77 66.92 54377.72 88888.00 2016-11-03 11:04:26.625 308 12462.73 66.80 54377.78 88888.00 2016-11-03 11:04:26.750 308 12462.60 66.67 54377.80 88888.00 2016-11-03 11:04:26.875 308 12462.55 66.58 54377.88 88888.00 2016-11-03 11:04:27.000 308 12462.45 66.42 54377.95 88888.00 2016-11-03 11:04:27.125 308 12462.38 66.33 54377.97 88888.00 2016-11-03 11:04:27.250 308 12462.35 66.15 54378.03 88888.00 2016-11-03 11:04:27.375 308 12462.35 66.05 54378.05 88888.00 2016-11-03 11:04:27.500 308 12462.25 65.90 54378.10 88888.00 2016-11-03 11:04:27.625 308 12462.15 65.78 54378.12 88888.00 2016-11-03 11:04:27.750 308 12462.02 65.72 54378.20 88888.00 2016-11-03 11:04:27.875 308 12461.95 65.62 54378.25 88888.00 2016-11-03 11:04:28.000 308 12461.92 65.53 54378.28 88888.00 2016-11-03 11:04:28.125 308 12461.88 65.42 54378.32 88888.00 2016-11-03 11:04:28.250 308 12461.77 65.33 54378.38 88888.00 2016-11-03 11:04:28.375 308 12461.77 65.28 54378.43 88888.00 2016-11-03 11:04:28.500 308 12461.75 65.20 54378.47 88888.00 2016-11-03 11:04:28.625 308 12461.70 65.17 54378.53 88888.00 2016-11-03 11:04:28.750 308 12461.60 65.15 54378.57 88888.00 2016-11-03 11:04:28.875 308 12461.52 65.08 54378.60 88888.00 2016-11-03 11:04:29.000 308 12461.48 65.03 54378.65 88888.00 2016-11-03 11:04:29.125 308 12461.35 65.03 54378.70 88888.00 2016-11-03 11:04:29.250 308 12461.25 65.03 54378.78 88888.00 2016-11-03 11:04:29.375 308 12461.27 65.05 54378.80 88888.00 2016-11-03 11:04:29.500 308 12461.17 65.08 54378.85 88888.00 2016-11-03 11:04:29.625 308 12461.05 65.08 54378.90 88888.00 2016-11-03 11:04:29.750 308 12460.92 65.10 54378.95 88888.00 2016-11-03 11:04:29.875 308 12460.90 65.25 54379.00 88888.00 2016-11-03 11:04:30.000 308 12460.77 65.33 54379.03 88888.00 2016-11-03 11:04:30.125 308 12460.67 65.45 54379.07 88888.00 2016-11-03 11:04:30.250 308 12460.58 65.55 54379.12 88888.00 2016-11-03 11:04:30.375 308 12460.52 65.62 54379.15 88888.00 2016-11-03 11:04:30.500 308 12460.40 65.72 54379.20 88888.00 2016-11-03 11:04:30.625 308 12460.27 65.85 54379.20 88888.00 2016-11-03 11:04:30.750 308 12460.20 65.92 54379.25 88888.00 2016-11-03 11:04:30.875 308 12460.15 66.03 54379.28 88888.00 2016-11-03 11:04:31.000 308 12460.15 66.15 54379.30 88888.00 2016-11-03 11:04:31.125 308 12460.12 66.20 54379.32 88888.00 2016-11-03 11:04:31.250 308 12460.08 66.28 54379.40 88888.00 2016-11-03 11:04:31.375 308 12460.08 66.38 54379.43 88888.00 2016-11-03 11:04:31.500 308 12460.08 66.42 54379.43 88888.00 2016-11-03 11:04:31.625 308 12460.08 66.45 54379.45 88888.00 2016-11-03 11:04:31.750 308 12460.05 66.50 54379.47 88888.00 2016-11-03 11:04:31.875 308 12460.10 66.58 54379.47 88888.00 2016-11-03 11:04:32.000 308 12460.20 66.60 54379.47 88888.00 2016-11-03 11:04:32.125 308 12460.27 66.65 54379.53 88888.00 2016-11-03 11:04:32.250 308 12460.35 66.72 54379.55 88888.00 2016-11-03 11:04:32.375 308 12460.40 66.78 54379.55 88888.00 2016-11-03 11:04:32.500 308 12460.42 66.83 54379.55 88888.00 2016-11-03 11:04:32.625 308 12460.48 66.90 54379.60 88888.00 2016-11-03 11:04:32.750 308 12460.58 66.92 54379.62 88888.00 2016-11-03 11:04:32.875 308 12460.73 67.00 54379.60 88888.00 2016-11-03 11:04:33.000 308 12460.80 67.08 54379.60 88888.00 2016-11-03 11:04:33.125 308 12460.88 67.15 54379.60 88888.00 2016-11-03 11:04:33.250 308 12460.92 67.17 54379.62 88888.00 2016-11-03 11:04:33.375 308 12460.98 67.25 54379.62 88888.00 2016-11-03 11:04:33.500 308 12461.02 67.35 54379.65 88888.00 2016-11-03 11:04:33.625 308 12461.12 67.45 54379.65 88888.00 2016-11-03 11:04:33.750 308 12461.20 67.55 54379.62 88888.00 2016-11-03 11:04:33.875 308 12461.25 67.65 54379.62 88888.00 2016-11-03 11:04:34.000 308 12461.17 67.70 54379.60 88888.00 2016-11-03 11:04:34.125 308 12461.10 67.80 54379.62 88888.00 2016-11-03 11:04:34.250 308 12461.10 67.88 54379.62 88888.00 2016-11-03 11:04:34.375 308 12461.08 67.90 54379.62 88888.00 2016-11-03 11:04:34.500 308 12461.05 67.90 54379.65 88888.00 2016-11-03 11:04:34.625 308 12461.08 67.95 54379.65 88888.00 2016-11-03 11:04:34.750 308 12461.05 67.95 54379.65 88888.00 2016-11-03 11:04:34.875 308 12461.05 67.95 54379.70 88888.00 2016-11-03 11:04:35.000 308 12461.12 67.90 54379.68 88888.00 2016-11-03 11:04:35.125 308 12461.10 67.83 54379.70 88888.00 2016-11-03 11:04:35.250 308 12461.00 67.78 54379.72 88888.00 2016-11-03 11:04:35.375 308 12460.98 67.72 54379.72 88888.00 2016-11-03 11:04:35.500 308 12461.02 67.65 54379.72 88888.00 2016-11-03 11:04:35.625 308 12461.10 67.55 54379.72 88888.00 2016-11-03 11:04:35.750 308 12461.08 67.45 54379.72 88888.00 2016-11-03 11:04:35.875 308 12461.08 67.38 54379.75 88888.00 2016-11-03 11:04:36.000 308 12461.08 67.22 54379.75 88888.00 2016-11-03 11:04:36.125 308 12461.08 67.10 54379.78 88888.00 2016-11-03 11:04:36.250 308 12461.05 66.97 54379.85 88888.00 2016-11-03 11:04:36.375 308 12461.10 66.88 54379.88 88888.00 2016-11-03 11:04:36.500 308 12461.10 66.75 54379.88 88888.00 2016-11-03 11:04:36.625 308 12461.12 66.60 54379.90 88888.00 2016-11-03 11:04:36.750 308 12461.20 66.45 54379.93 88888.00 2016-11-03 11:04:36.875 308 12461.35 66.35 54379.93 88888.00 2016-11-03 11:04:37.000 308 12461.42 66.20 54379.93 88888.00 2016-11-03 11:04:37.125 308 12461.40 66.05 54379.95 88888.00 2016-11-03 11:04:37.250 308 12461.35 65.88 54380.00 88888.00 2016-11-03 11:04:37.375 308 12461.40 65.75 54379.97 88888.00 2016-11-03 11:04:37.500 308 12461.50 65.60 54380.00 88888.00 2016-11-03 11:04:37.625 308 12461.55 65.45 54380.00 88888.00 2016-11-03 11:04:37.750 308 12461.52 65.28 54380.03 88888.00 2016-11-03 11:04:37.875 308 12461.65 65.15 54380.05 88888.00 2016-11-03 11:04:38.000 308 12461.77 65.03 54380.03 88888.00 2016-11-03 11:04:38.125 308 12461.77 64.88 54380.05 88888.00 2016-11-03 11:04:38.250 308 12461.77 64.72 54380.05 88888.00 2016-11-03 11:04:38.375 308 12461.83 64.62 54380.07 88888.00 2016-11-03 11:04:38.500 308 12461.95 64.47 54380.10 88888.00 2016-11-03 11:04:38.625 308 12462.02 64.33 54380.10 88888.00 2016-11-03 11:04:38.750 308 12462.08 64.22 54380.12 88888.00 2016-11-03 11:04:38.875 308 12462.15 64.15 54380.15 88888.00 2016-11-03 11:04:39.000 308 12462.20 64.03 54380.15 88888.00 2016-11-03 11:04:39.125 308 12462.23 63.92 54380.18 88888.00 2016-11-03 11:04:39.250 308 12462.30 63.80 54380.18 88888.00 2016-11-03 11:04:39.375 308 12462.38 63.75 54380.18 88888.00 2016-11-03 11:04:39.500 308 12462.42 63.62 54380.20 88888.00 2016-11-03 11:04:39.625 308 12462.50 63.50 54380.20 88888.00 2016-11-03 11:04:39.750 308 12462.58 63.42 54380.20 88888.00 2016-11-03 11:04:39.875 308 12462.62 63.33 54380.20 88888.00 2016-11-03 11:04:40.000 308 12462.75 63.23 54380.18 88888.00 2016-11-03 11:04:40.125 308 12462.83 63.15 54380.20 88888.00 2016-11-03 11:04:40.250 308 12462.92 63.10 54380.20 88888.00 2016-11-03 11:04:40.375 308 12463.00 63.00 54380.22 88888.00 2016-11-03 11:04:40.500 308 12462.95 62.92 54380.20 88888.00 2016-11-03 11:04:40.625 308 12462.98 62.85 54380.20 88888.00 2016-11-03 11:04:40.750 308 12463.02 62.77 54380.22 88888.00 2016-11-03 11:04:40.875 308 12463.08 62.67 54380.22 88888.00 2016-11-03 11:04:41.000 308 12463.02 62.58 54380.20 88888.00 2016-11-03 11:04:41.125 308 12463.05 62.50 54380.22 88888.00 2016-11-03 11:04:41.250 308 12463.10 62.42 54380.25 88888.00 2016-11-03 11:04:41.375 308 12463.15 62.38 54380.25 88888.00 2016-11-03 11:04:41.500 308 12463.12 62.35 54380.25 88888.00 2016-11-03 11:04:41.625 308 12463.05 62.30 54380.28 88888.00 2016-11-03 11:04:41.750 308 12463.00 62.27 54380.25 88888.00 2016-11-03 11:04:41.875 308 12462.98 62.23 54380.28 88888.00 2016-11-03 11:04:42.000 308 12462.92 62.15 54380.28 88888.00 2016-11-03 11:04:42.125 308 12462.80 62.10 54380.28 88888.00 2016-11-03 11:04:42.250 308 12462.75 62.08 54380.28 88888.00 2016-11-03 11:04:42.375 308 12462.77 62.05 54380.30 88888.00 2016-11-03 11:04:42.500 308 12462.75 62.08 54380.30 88888.00 2016-11-03 11:04:42.625 308 12462.67 62.08 54380.25 88888.00 2016-11-03 11:04:42.750 308 12462.58 62.05 54380.22 88888.00 2016-11-03 11:04:42.875 308 12462.50 62.08 54380.22 88888.00 2016-11-03 11:04:43.000 308 12462.42 62.05 54380.22 88888.00 2016-11-03 11:04:43.125 308 12462.40 62.05 54380.22 88888.00 2016-11-03 11:04:43.250 308 12462.38 62.05 54380.18 88888.00 2016-11-03 11:04:43.375 308 12462.38 62.08 54380.20 88888.00 2016-11-03 11:04:43.500 308 12462.35 62.12 54380.18 88888.00 2016-11-03 11:04:43.625 308 12462.38 62.17 54380.15 88888.00 2016-11-03 11:04:43.750 308 12462.42 62.23 54380.10 88888.00 2016-11-03 11:04:43.875 308 12462.42 62.23 54380.05 88888.00 2016-11-03 11:04:44.000 308 12462.38 62.25 54380.03 88888.00 2016-11-03 11:04:44.125 308 12462.33 62.35 54380.03 88888.00 2016-11-03 11:04:44.250 308 12462.35 62.40 54380.03 88888.00 2016-11-03 11:04:44.375 308 12462.40 62.42 54379.97 88888.00 2016-11-03 11:04:44.500 308 12462.42 62.48 54379.97 88888.00 2016-11-03 11:04:44.625 308 12462.50 62.52 54379.95 88888.00 2016-11-03 11:04:44.750 308 12462.55 62.55 54379.90 88888.00 2016-11-03 11:04:44.875 308 12462.55 62.62 54379.85 88888.00 2016-11-03 11:04:45.000 308 12462.60 62.67 54379.85 88888.00 2016-11-03 11:04:45.125 308 12462.70 62.73 54379.80 88888.00 2016-11-03 11:04:45.250 308 12462.80 62.73 54379.75 88888.00 2016-11-03 11:04:45.375 308 12462.85 62.75 54379.70 88888.00 2016-11-03 11:04:45.500 308 12462.92 62.85 54379.68 88888.00 2016-11-03 11:04:45.625 308 12463.02 62.90 54379.62 88888.00 2016-11-03 11:04:45.750 308 12463.12 62.88 54379.60 88888.00 2016-11-03 11:04:45.875 308 12463.25 62.90 54379.57 88888.00 2016-11-03 11:04:46.000 308 12463.38 62.90 54379.53 88888.00 2016-11-03 11:04:46.125 308 12463.48 62.88 54379.47 88888.00 2016-11-03 11:04:46.250 308 12463.58 62.90 54379.43 88888.00 2016-11-03 11:04:46.375 308 12463.73 62.95 54379.35 88888.00 2016-11-03 11:04:46.500 308 12463.88 62.92 54379.30 88888.00 2016-11-03 11:04:46.625 308 12464.02 62.95 54379.30 88888.00 2016-11-03 11:04:46.750 308 12464.17 62.92 54379.25 88888.00 2016-11-03 11:04:46.875 308 12464.38 62.98 54379.20 88888.00 2016-11-03 11:04:47.000 308 12464.52 62.98 54379.15 88888.00 2016-11-03 11:04:47.125 308 12464.70 63.00 54379.10 88888.00 2016-11-03 11:04:47.250 308 12464.88 63.02 54379.00 88888.00 2016-11-03 11:04:47.375 308 12465.05 63.02 54379.00 88888.00 2016-11-03 11:04:47.500 308 12465.17 62.98 54378.95 88888.00 2016-11-03 11:04:47.625 308 12465.27 63.02 54378.88 88888.00 2016-11-03 11:04:47.750 308 12465.48 63.02 54378.82 88888.00 2016-11-03 11:04:47.875 308 12465.58 63.05 54378.75 88888.00 2016-11-03 11:04:48.000 308 12465.62 63.10 54378.70 88888.00 2016-11-03 11:04:48.125 308 12465.67 63.15 54378.68 88888.00 2016-11-03 11:04:48.250 308 12465.73 63.17 54378.62 88888.00 2016-11-03 11:04:48.375 308 12465.85 63.23 54378.60 88888.00 2016-11-03 11:04:48.500 308 12465.92 63.30 54378.55 88888.00 2016-11-03 11:04:48.625 308 12465.90 63.38 54378.53 88888.00 2016-11-03 11:04:48.750 308 12465.90 63.40 54378.47 88888.00 2016-11-03 11:04:48.875 308 12465.92 63.48 54378.43 88888.00 2016-11-03 11:04:49.000 308 12466.00 63.52 54378.38 88888.00 2016-11-03 11:04:49.125 308 12465.95 63.60 54378.32 88888.00 2016-11-03 11:04:49.250 308 12465.88 63.67 54378.30 88888.00 2016-11-03 11:04:49.375 308 12465.85 63.75 54378.25 88888.00 2016-11-03 11:04:49.500 308 12465.80 63.85 54378.22 88888.00 2016-11-03 11:04:49.625 308 12465.83 63.95 54378.18 88888.00 2016-11-03 11:04:49.750 308 12465.77 63.95 54378.12 88888.00 2016-11-03 11:04:49.875 308 12465.65 64.03 54378.07 88888.00 2016-11-03 11:04:50.000 308 12465.58 64.10 54378.03 88888.00 2016-11-03 11:04:50.125 308 12465.50 64.17 54378.00 88888.00 2016-11-03 11:04:50.250 308 12465.50 64.20 54377.95 88888.00 2016-11-03 11:04:50.375 308 12465.50 64.22 54377.88 88888.00 2016-11-03 11:04:50.500 308 12465.48 64.28 54377.82 88888.00 2016-11-03 11:04:50.625 308 12465.50 64.30 54377.80 88888.00 2016-11-03 11:04:50.750 308 12465.52 64.33 54377.75 88888.00 2016-11-03 11:04:50.875 308 12465.48 64.30 54377.70 88888.00 2016-11-03 11:04:51.000 308 12465.38 64.30 54377.62 88888.00 2016-11-03 11:04:51.125 308 12465.33 64.22 54377.57 88888.00 2016-11-03 11:04:51.250 308 12465.35 64.20 54377.57 88888.00 2016-11-03 11:04:51.375 308 12465.38 64.17 54377.55 88888.00 2016-11-03 11:04:51.500 308 12465.42 64.12 54377.47 88888.00 2016-11-03 11:04:51.625 308 12465.48 64.10 54377.43 88888.00 2016-11-03 11:04:51.750 308 12465.40 64.05 54377.40 88888.00 2016-11-03 11:04:51.875 308 12465.40 63.98 54377.32 88888.00 2016-11-03 11:04:52.000 308 12465.48 63.92 54377.28 88888.00 2016-11-03 11:04:52.125 308 12465.52 63.88 54377.25 88888.00 2016-11-03 11:04:52.250 308 12465.50 63.77 54377.20 88888.00 2016-11-03 11:04:52.375 308 12465.48 63.67 54377.20 88888.00 2016-11-03 11:04:52.500 308 12465.50 63.62 54377.18 88888.00 2016-11-03 11:04:52.625 308 12465.48 63.50 54377.15 88888.00 2016-11-03 11:04:52.750 308 12465.48 63.40 54377.07 88888.00 2016-11-03 11:04:52.875 308 12465.50 63.35 54377.05 88888.00 2016-11-03 11:04:53.000 308 12465.52 63.27 54377.00 88888.00 2016-11-03 11:04:53.125 308 12465.52 63.20 54377.00 88888.00 2016-11-03 11:04:53.250 308 12465.52 63.10 54376.97 88888.00 2016-11-03 11:04:53.375 308 12465.55 63.02 54376.93 88888.00 2016-11-03 11:04:53.500 308 12465.52 62.95 54376.93 88888.00 2016-11-03 11:04:53.625 308 12465.48 62.90 54376.90 88888.00 2016-11-03 11:04:53.750 308 12465.48 62.88 54376.88 88888.00 2016-11-03 11:04:53.875 308 12465.45 62.80 54376.85 88888.00 2016-11-03 11:04:54.000 308 12465.52 62.73 54376.82 88888.00 2016-11-03 11:04:54.125 308 12465.50 62.73 54376.82 88888.00 2016-11-03 11:04:54.250 308 12465.35 62.70 54376.80 88888.00 2016-11-03 11:04:54.375 308 12465.30 62.70 54376.80 88888.00 2016-11-03 11:04:54.500 308 12465.30 62.70 54376.75 88888.00 2016-11-03 11:04:54.625 308 12465.27 62.73 54376.75 88888.00 2016-11-03 11:04:54.750 308 12465.20 62.75 54376.75 88888.00 2016-11-03 11:04:54.875 308 12465.08 62.77 54376.72 88888.00 2016-11-03 11:04:55.000 308 12464.88 62.83 54376.72 88888.00 2016-11-03 11:04:55.125 308 12464.83 62.95 54376.70 88888.00 2016-11-03 11:04:55.250 308 12464.85 63.02 54376.70 88888.00 2016-11-03 11:04:55.375 308 12464.75 63.15 54376.70 88888.00 2016-11-03 11:04:55.500 308 12464.55 63.23 54376.65 88888.00 2016-11-03 11:04:55.625 308 12464.48 63.40 54376.62 88888.00 2016-11-03 11:04:55.750 308 12464.38 63.60 54376.60 88888.00 2016-11-03 11:04:55.875 308 12464.25 63.80 54376.62 88888.00 2016-11-03 11:04:56.000 308 12464.12 63.95 54376.57 88888.00 2016-11-03 11:04:56.125 308 12463.98 64.10 54376.57 88888.00 2016-11-03 11:04:56.250 308 12463.80 64.25 54376.53 88888.00 2016-11-03 11:04:56.375 308 12463.73 64.38 54376.47 88888.00 2016-11-03 11:04:56.500 308 12463.62 64.50 54376.45 88888.00 2016-11-03 11:04:56.625 308 12463.58 64.62 54376.43 88888.00 2016-11-03 11:04:56.750 308 12463.52 64.72 54376.40 88888.00 2016-11-03 11:04:56.875 308 12463.50 64.80 54376.40 88888.00 2016-11-03 11:04:57.000 308 12463.50 64.85 54376.32 88888.00 2016-11-03 11:04:57.125 308 12463.48 64.92 54376.30 88888.00 2016-11-03 11:04:57.250 308 12463.50 64.95 54376.28 88888.00 2016-11-03 11:04:57.375 308 12463.60 65.03 54376.25 88888.00 2016-11-03 11:04:57.500 308 12463.60 65.05 54376.20 88888.00 2016-11-03 11:04:57.625 308 12463.62 65.10 54376.15 88888.00 2016-11-03 11:04:57.750 308 12463.77 65.12 54376.12 88888.00 2016-11-03 11:04:57.875 308 12463.92 65.17 54376.12 88888.00 2016-11-03 11:04:58.000 308 12464.02 65.20 54376.05 88888.00 2016-11-03 11:04:58.125 308 12464.08 65.25 54376.03 88888.00 2016-11-03 11:04:58.250 308 12464.17 65.28 54375.97 88888.00 2016-11-03 11:04:58.375 308 12464.30 65.33 54375.93 88888.00 2016-11-03 11:04:58.500 308 12464.48 65.38 54375.93 88888.00 2016-11-03 11:04:58.625 308 12464.73 65.45 54375.88 88888.00 2016-11-03 11:04:58.750 308 12464.95 65.53 54375.78 88888.00 2016-11-03 11:04:58.875 308 12465.12 65.55 54375.72 88888.00 2016-11-03 11:04:59.000 308 12465.27 65.60 54375.68 88888.00 2016-11-03 11:04:59.125 308 12465.38 65.67 54375.68 88888.00 2016-11-03 11:04:59.250 308 12465.50 65.75 54375.65 88888.00 2016-11-03 11:04:59.375 308 12465.62 65.80 54375.62 88888.00 2016-11-03 11:04:59.500 308 12465.70 65.83 54375.62 88888.00 2016-11-03 11:04:59.625 308 12465.80 65.90 54375.57 88888.00 2016-11-03 11:04:59.750 308 12465.88 65.95 54375.53 88888.00 2016-11-03 11:04:59.875 308 12465.92 66.00 54375.53 88888.00 2016-11-03 11:05:00.000 308 12466.05 66.03 54375.47 88888.00 2016-11-03 11:05:00.125 308 12466.10 66.10 54375.43 88888.00 2016-11-03 11:05:00.250 308 12466.08 66.08 54375.43 88888.00 2016-11-03 11:05:00.375 308 12466.12 66.10 54375.40 88888.00 2016-11-03 11:05:00.500 308 12466.20 66.10 54375.38 88888.00 2016-11-03 11:05:00.625 308 12466.25 66.08 54375.38 88888.00 2016-11-03 11:05:00.750 308 12466.30 66.08 54375.32 88888.00 2016-11-03 11:05:00.875 308 12466.38 66.08 54375.30 88888.00 2016-11-03 11:05:01.000 308 12466.38 66.10 54375.30 88888.00 2016-11-03 11:05:01.125 308 12466.38 66.10 54375.32 88888.00 2016-11-03 11:05:01.250 308 12466.38 66.05 54375.32 88888.00 2016-11-03 11:05:01.375 308 12466.38 66.05 54375.28 88888.00 2016-11-03 11:05:01.500 308 12466.35 66.05 54375.25 88888.00 2016-11-03 11:05:01.625 308 12466.38 66.10 54375.25 88888.00 2016-11-03 11:05:01.750 308 12466.38 66.12 54375.25 88888.00 2016-11-03 11:05:01.875 308 12466.33 66.15 54375.25 88888.00 2016-11-03 11:05:02.000 308 12466.27 66.20 54375.25 88888.00 2016-11-03 11:05:02.125 308 12466.25 66.30 54375.28 88888.00 2016-11-03 11:05:02.250 308 12466.15 66.38 54375.25 88888.00 2016-11-03 11:05:02.375 308 12466.10 66.42 54375.25 88888.00 2016-11-03 11:05:02.500 308 12466.05 66.53 54375.25 88888.00 2016-11-03 11:05:02.625 308 12466.00 66.58 54375.22 88888.00 2016-11-03 11:05:02.750 308 12465.92 66.70 54375.22 88888.00 2016-11-03 11:05:02.875 308 12465.88 66.80 54375.22 88888.00 2016-11-03 11:05:03.000 308 12465.77 66.95 54375.20 88888.00 2016-11-03 11:05:03.125 308 12465.65 67.03 54375.22 88888.00 2016-11-03 11:05:03.250 308 12465.55 67.17 54375.22 88888.00 2016-11-03 11:05:03.375 308 12465.60 67.25 54375.25 88888.00 2016-11-03 11:05:03.500 308 12465.58 67.30 54375.25 88888.00 2016-11-03 11:05:03.625 308 12465.52 67.38 54375.25 88888.00 2016-11-03 11:05:03.750 308 12465.42 67.47 54375.20 88888.00 2016-11-03 11:05:03.875 308 12465.40 67.58 54375.22 88888.00 2016-11-03 11:05:04.000 308 12465.40 67.65 54375.20 88888.00 2016-11-03 11:05:04.125 308 12465.48 67.78 54375.22 88888.00 2016-11-03 11:05:04.250 308 12465.55 67.85 54375.22 88888.00 2016-11-03 11:05:04.375 308 12465.58 67.90 54375.20 88888.00 2016-11-03 11:05:04.500 308 12465.58 67.92 54375.20 88888.00 2016-11-03 11:05:04.625 308 12465.60 67.95 54375.22 88888.00 2016-11-03 11:05:04.750 308 12465.65 68.00 54375.20 88888.00 2016-11-03 11:05:04.875 308 12465.73 68.03 54375.20 88888.00 2016-11-03 11:05:05.000 308 12465.88 68.08 54375.18 88888.00 2016-11-03 11:05:05.125 308 12465.98 68.12 54375.20 88888.00 2016-11-03 11:05:05.250 308 12466.05 68.10 54375.20 88888.00 2016-11-03 11:05:05.375 308 12466.17 68.10 54375.18 88888.00 2016-11-03 11:05:05.500 308 12466.33 68.12 54375.18 88888.00 2016-11-03 11:05:05.625 308 12466.42 68.15 54375.15 88888.00 2016-11-03 11:05:05.750 308 12466.65 68.17 54375.18 88888.00 2016-11-03 11:05:05.875 308 12466.75 68.15 54375.18 88888.00 2016-11-03 11:05:06.000 308 12466.85 68.10 54375.18 88888.00 2016-11-03 11:05:06.125 308 12467.02 68.10 54375.18 88888.00 2016-11-03 11:05:06.250 308 12467.17 68.10 54375.15 88888.00 2016-11-03 11:05:06.375 308 12467.27 68.10 54375.15 88888.00 2016-11-03 11:05:06.500 308 12467.45 68.08 54375.15 88888.00 2016-11-03 11:05:06.625 308 12467.65 68.08 54375.15 88888.00 2016-11-03 11:05:06.750 308 12467.83 68.08 54375.12 88888.00 2016-11-03 11:05:06.875 308 12467.90 68.05 54375.07 88888.00 2016-11-03 11:05:07.000 308 12468.02 68.05 54375.10 88888.00 2016-11-03 11:05:07.125 308 12468.12 68.00 54375.07 88888.00 2016-11-03 11:05:07.250 308 12468.17 68.03 54375.10 88888.00 2016-11-03 11:05:07.375 308 12468.30 68.05 54375.12 88888.00 2016-11-03 11:05:07.500 308 12468.42 68.00 54375.07 88888.00 2016-11-03 11:05:07.625 308 12468.45 68.00 54375.05 88888.00 2016-11-03 11:05:07.750 308 12468.50 68.00 54375.07 88888.00 2016-11-03 11:05:07.875 308 12468.60 68.03 54375.10 88888.00 2016-11-03 11:05:08.000 308 12468.60 68.05 54375.10 88888.00 2016-11-03 11:05:08.125 308 12468.65 68.08 54375.12 88888.00 2016-11-03 11:05:08.250 308 12468.67 68.08 54375.15 88888.00 2016-11-03 11:05:08.375 308 12468.65 68.05 54375.15 88888.00 2016-11-03 11:05:08.500 308 12468.73 68.05 54375.12 88888.00 2016-11-03 11:05:08.625 308 12468.77 68.03 54375.12 88888.00 2016-11-03 11:05:08.750 308 12468.83 68.05 54375.15 88888.00 2016-11-03 11:05:08.875 308 12468.83 68.05 54375.18 88888.00 2016-11-03 11:05:09.000 308 12468.88 68.05 54375.15 88888.00 2016-11-03 11:05:09.125 308 12468.90 68.05 54375.18 88888.00 2016-11-03 11:05:09.250 308 12468.85 68.00 54375.20 88888.00 2016-11-03 11:05:09.375 308 12468.88 68.00 54375.20 88888.00 2016-11-03 11:05:09.500 308 12468.85 67.97 54375.22 88888.00 2016-11-03 11:05:09.625 308 12468.90 67.97 54375.22 88888.00 2016-11-03 11:05:09.750 308 12468.98 67.97 54375.22 88888.00 2016-11-03 11:05:09.875 308 12469.05 67.97 54375.22 88888.00 2016-11-03 11:05:10.000 308 12469.08 67.92 54375.28 88888.00 2016-11-03 11:05:10.125 308 12469.08 67.90 54375.25 88888.00 2016-11-03 11:05:10.250 308 12469.02 67.88 54375.25 88888.00 2016-11-03 11:05:10.375 308 12469.00 67.88 54375.28 88888.00 2016-11-03 11:05:10.500 308 12469.10 67.88 54375.30 88888.00 2016-11-03 11:05:10.625 308 12469.20 67.85 54375.32 88888.00 2016-11-03 11:05:10.750 308 12469.20 67.83 54375.32 88888.00 2016-11-03 11:05:10.875 308 12469.23 67.83 54375.38 88888.00 2016-11-03 11:05:11.000 308 12469.27 67.78 54375.35 88888.00 2016-11-03 11:05:11.125 308 12469.33 67.70 54375.38 88888.00 2016-11-03 11:05:11.250 308 12469.38 67.67 54375.40 88888.00 2016-11-03 11:05:11.375 308 12469.48 67.67 54375.40 88888.00 2016-11-03 11:05:11.500 308 12469.48 67.62 54375.43 88888.00 2016-11-03 11:05:11.625 308 12469.48 67.58 54375.47 88888.00 2016-11-03 11:05:11.750 308 12469.50 67.47 54375.47 88888.00 2016-11-03 11:05:11.875 308 12469.52 67.40 54375.50 88888.00 2016-11-03 11:05:12.000 308 12469.60 67.33 54375.50 88888.00 2016-11-03 11:05:12.125 308 12469.60 67.28 54375.53 88888.00 2016-11-03 11:05:12.250 308 12469.62 67.20 54375.53 88888.00 2016-11-03 11:05:12.375 308 12469.70 67.12 54375.55 88888.00 2016-11-03 11:05:12.500 308 12469.75 67.05 54375.57 88888.00 2016-11-03 11:05:12.625 308 12469.88 66.97 54375.60 88888.00 2016-11-03 11:05:12.750 308 12469.90 66.95 54375.62 88888.00 2016-11-03 11:05:12.875 308 12469.92 66.85 54375.65 88888.00 2016-11-03 11:05:13.000 308 12469.98 66.75 54375.65 88888.00 2016-11-03 11:05:13.125 308 12470.02 66.72 54375.68 88888.00 2016-11-03 11:05:13.250 308 12470.10 66.70 54375.70 88888.00 2016-11-03 11:05:13.375 308 12470.20 66.70 54375.68 88888.00 2016-11-03 11:05:13.500 308 12470.27 66.70 54375.70 88888.00 2016-11-03 11:05:13.625 308 12470.25 66.72 54375.72 88888.00 2016-11-03 11:05:13.750 308 12470.17 66.78 54375.72 88888.00 2016-11-03 11:05:13.875 308 12470.25 66.83 54375.78 88888.00 2016-11-03 11:05:14.000 308 12470.17 66.85 54375.78 88888.00 2016-11-03 11:05:14.125 308 12470.10 66.85 54375.78 88888.00 2016-11-03 11:05:14.250 308 12470.08 66.92 54375.78 88888.00 2016-11-03 11:05:14.375 308 12470.12 66.95 54375.80 88888.00 2016-11-03 11:05:14.500 308 12470.02 66.97 54375.80 88888.00 2016-11-03 11:05:14.625 308 12470.05 67.03 54375.80 88888.00 2016-11-03 11:05:14.750 308 12470.08 67.03 54375.85 88888.00 2016-11-03 11:05:14.875 308 12470.00 67.05 54375.82 88888.00 2016-11-03 11:05:15.000 308 12469.92 67.03 54375.85 88888.00 2016-11-03 11:05:15.125 308 12470.00 67.03 54375.90 88888.00 2016-11-03 11:05:15.250 308 12470.08 67.00 54375.90 88888.00 2016-11-03 11:05:15.375 308 12470.10 66.95 54375.88 88888.00 2016-11-03 11:05:15.500 308 12470.00 66.85 54375.88 88888.00 2016-11-03 11:05:15.625 308 12469.98 66.80 54375.88 88888.00 2016-11-03 11:05:15.750 308 12470.02 66.78 54375.88 88888.00 2016-11-03 11:05:15.875 308 12470.02 66.75 54375.93 88888.00 2016-11-03 11:05:16.000 308 12470.02 66.72 54375.93 88888.00 2016-11-03 11:05:16.125 308 12470.08 66.67 54375.97 88888.00 2016-11-03 11:05:16.250 308 12470.12 66.62 54375.97 88888.00 2016-11-03 11:05:16.375 308 12470.20 66.55 54375.97 88888.00 2016-11-03 11:05:16.500 308 12470.30 66.53 54376.03 88888.00 2016-11-03 11:05:16.625 308 12470.35 66.47 54376.03 88888.00 2016-11-03 11:05:16.750 308 12470.38 66.42 54376.03 88888.00 2016-11-03 11:05:16.875 308 12470.42 66.40 54376.05 88888.00 2016-11-03 11:05:17.000 308 12470.58 66.38 54376.05 88888.00 2016-11-03 11:05:17.125 308 12470.62 66.33 54376.07 88888.00 2016-11-03 11:05:17.250 308 12470.65 66.30 54376.10 88888.00 2016-11-03 11:05:17.375 308 12470.75 66.30 54376.12 88888.00 2016-11-03 11:05:17.500 308 12470.80 66.33 54376.15 88888.00 2016-11-03 11:05:17.625 308 12470.85 66.30 54376.12 88888.00 2016-11-03 11:05:17.750 308 12470.85 66.30 54376.15 88888.00 2016-11-03 11:05:17.875 308 12470.85 66.33 54376.20 88888.00 2016-11-03 11:05:18.000 308 12470.88 66.35 54376.20 88888.00 2016-11-03 11:05:18.125 308 12470.88 66.35 54376.22 88888.00 2016-11-03 11:05:18.250 308 12470.90 66.38 54376.30 88888.00 2016-11-03 11:05:18.375 308 12471.00 66.42 54376.30 88888.00 2016-11-03 11:05:18.500 308 12470.98 66.45 54376.30 88888.00 2016-11-03 11:05:18.625 308 12470.92 66.45 54376.32 88888.00 2016-11-03 11:05:18.750 308 12470.90 66.47 54376.38 88888.00 2016-11-03 11:05:18.875 308 12470.90 66.55 54376.43 88888.00 2016-11-03 11:05:19.000 308 12470.88 66.60 54376.45 88888.00 2016-11-03 11:05:19.125 308 12470.85 66.62 54376.45 88888.00 2016-11-03 11:05:19.250 308 12470.83 66.65 54376.50 88888.00 2016-11-03 11:05:19.375 308 12470.77 66.67 54376.55 88888.00 2016-11-03 11:05:19.500 308 12470.77 66.70 54376.57 88888.00 2016-11-03 11:05:19.625 308 12470.77 66.72 54376.57 88888.00 2016-11-03 11:05:19.750 308 12470.75 66.72 54376.60 88888.00 2016-11-03 11:05:19.875 308 12470.65 66.75 54376.65 88888.00 2016-11-03 11:05:20.000 308 12470.60 66.83 54376.70 88888.00 2016-11-03 11:05:20.125 308 12470.58 66.83 54376.75 88888.00 2016-11-03 11:05:20.250 308 12470.60 66.83 54376.78 88888.00 2016-11-03 11:05:20.375 308 12470.58 66.80 54376.78 88888.00 2016-11-03 11:05:20.500 308 12470.50 66.83 54376.78 88888.00 2016-11-03 11:05:20.625 308 12470.50 66.83 54376.82 88888.00 2016-11-03 11:05:20.750 308 12470.55 66.85 54376.85 88888.00 2016-11-03 11:05:20.875 308 12470.58 66.83 54376.88 88888.00 2016-11-03 11:05:21.000 308 12470.62 66.80 54376.90 88888.00 2016-11-03 11:05:21.125 308 12470.62 66.78 54376.95 88888.00 2016-11-03 11:05:21.250 308 12470.60 66.70 54377.00 88888.00 2016-11-03 11:05:21.375 308 12470.70 66.75 54377.00 88888.00 2016-11-03 11:05:21.500 308 12470.77 66.72 54377.05 88888.00 2016-11-03 11:05:21.625 308 12470.75 66.72 54377.07 88888.00 2016-11-03 11:05:21.750 308 12470.77 66.70 54377.15 88888.00 2016-11-03 11:05:21.875 308 12470.77 66.67 54377.15 88888.00 2016-11-03 11:05:22.000 308 12470.70 66.67 54377.18 88888.00 2016-11-03 11:05:22.125 308 12470.73 66.67 54377.22 88888.00 2016-11-03 11:05:22.250 308 12470.75 66.75 54377.28 88888.00 2016-11-03 11:05:22.375 308 12470.77 66.80 54377.32 88888.00 2016-11-03 11:05:22.500 308 12470.73 66.83 54377.35 88888.00 2016-11-03 11:05:22.625 308 12470.70 66.83 54377.35 88888.00 2016-11-03 11:05:22.750 308 12470.65 66.85 54377.43 88888.00 2016-11-03 11:05:22.875 308 12470.60 66.95 54377.47 88888.00 2016-11-03 11:05:23.000 308 12470.52 67.03 54377.53 88888.00 2016-11-03 11:05:23.125 308 12470.42 67.08 54377.57 88888.00 2016-11-03 11:05:23.250 308 12470.27 67.10 54377.62 88888.00 2016-11-03 11:05:23.375 308 12470.27 67.12 54377.62 88888.00 2016-11-03 11:05:23.500 308 12470.20 67.15 54377.70 88888.00 2016-11-03 11:05:23.625 308 12470.15 67.15 54377.75 88888.00 2016-11-03 11:05:23.750 308 12470.10 67.15 54377.78 88888.00 2016-11-03 11:05:23.875 308 12470.05 67.17 54377.80 88888.00 2016-11-03 11:05:24.000 308 12470.00 67.15 54377.80 88888.00 2016-11-03 11:05:24.125 308 12469.92 67.15 54377.85 88888.00 2016-11-03 11:05:24.250 308 12469.92 67.15 54377.90 88888.00 2016-11-03 11:05:24.375 308 12469.92 67.12 54377.95 88888.00 2016-11-03 11:05:24.500 308 12469.95 67.10 54377.97 88888.00 2016-11-03 11:05:24.625 308 12469.95 67.12 54378.00 88888.00 2016-11-03 11:05:24.750 308 12469.92 67.12 54378.03 88888.00 2016-11-03 11:05:24.875 308 12469.90 67.12 54378.07 88888.00 2016-11-03 11:05:25.000 308 12469.90 67.12 54378.12 88888.00 2016-11-03 11:05:25.125 308 12469.88 67.15 54378.15 88888.00 2016-11-03 11:05:25.250 308 12469.92 67.15 54378.20 88888.00 2016-11-03 11:05:25.375 308 12470.08 67.17 54378.20 88888.00 2016-11-03 11:05:25.500 308 12470.12 67.22 54378.25 88888.00 2016-11-03 11:05:25.625 308 12470.05 67.25 54378.28 88888.00 2016-11-03 11:05:25.750 308 12470.05 67.28 54378.32 88888.00 2016-11-03 11:05:25.875 308 12470.08 67.35 54378.35 88888.00 2016-11-03 11:05:26.000 308 12470.12 67.40 54378.38 88888.00 2016-11-03 11:05:26.125 308 12470.23 67.47 54378.43 88888.00 2016-11-03 11:05:26.250 308 12470.17 67.50 54378.47 88888.00 2016-11-03 11:05:26.375 308 12470.27 67.58 54378.50 88888.00 2016-11-03 11:05:26.500 308 12470.35 67.62 54378.55 88888.00 2016-11-03 11:05:26.625 308 12470.33 67.67 54378.57 88888.00 2016-11-03 11:05:26.750 308 12470.30 67.72 54378.60 88888.00 2016-11-03 11:05:26.875 308 12470.25 67.80 54378.62 88888.00 2016-11-03 11:05:27.000 308 12470.25 67.85 54378.62 88888.00 2016-11-03 11:05:27.125 308 12470.30 67.90 54378.68 88888.00 2016-11-03 11:05:27.250 308 12470.30 67.90 54378.75 88888.00 2016-11-03 11:05:27.375 308 12470.35 67.92 54378.75 88888.00 2016-11-03 11:05:27.500 308 12470.42 67.92 54378.80 88888.00 2016-11-03 11:05:27.625 308 12470.52 67.95 54378.82 88888.00 2016-11-03 11:05:27.750 308 12470.58 67.97 54378.88 88888.00 2016-11-03 11:05:27.875 308 12470.62 67.92 54378.88 88888.00 2016-11-03 11:05:28.000 308 12470.67 67.88 54378.85 88888.00 2016-11-03 11:05:28.125 308 12470.75 67.85 54378.90 88888.00 2016-11-03 11:05:28.250 308 12470.85 67.85 54378.97 88888.00 2016-11-03 11:05:28.375 308 12471.02 67.83 54378.97 88888.00 2016-11-03 11:05:28.500 308 12471.10 67.75 54379.00 88888.00 2016-11-03 11:05:28.625 308 12471.15 67.65 54379.00 88888.00 2016-11-03 11:05:28.750 308 12471.23 67.58 54379.00 88888.00 2016-11-03 11:05:28.875 308 12471.35 67.50 54379.05 88888.00 2016-11-03 11:05:29.000 308 12471.42 67.40 54379.07 88888.00 2016-11-03 11:05:29.125 308 12471.52 67.28 54379.07 88888.00 2016-11-03 11:05:29.250 308 12471.70 67.15 54379.15 88888.00 2016-11-03 11:05:29.375 308 12471.85 67.08 54379.18 88888.00 2016-11-03 11:05:29.500 308 12471.95 66.92 54379.22 88888.00 2016-11-03 11:05:29.625 308 12472.00 66.80 54379.22 88888.00 2016-11-03 11:05:29.750 308 12472.08 66.67 54379.28 88888.00 2016-11-03 11:05:29.875 308 12472.12 66.55 54379.30 88888.00 2016-11-03 11:05:30.000 308 12472.17 66.40 54379.32 88888.00 2016-11-03 11:05:30.125 308 12472.20 66.25 54379.38 88888.00 2016-11-03 11:05:30.250 308 12472.17 66.08 54379.45 88888.00 2016-11-03 11:05:30.375 308 12472.23 65.97 54379.45 88888.00 2016-11-03 11:05:30.500 308 12472.25 65.83 54379.50 88888.00 2016-11-03 11:05:30.625 308 12472.23 65.70 54379.55 88888.00 2016-11-03 11:05:30.750 308 12472.20 65.58 54379.60 88888.00 2016-11-03 11:05:30.875 308 12472.10 65.45 54379.65 88888.00 2016-11-03 11:05:31.000 308 12472.02 65.38 54379.68 88888.00 2016-11-03 11:05:31.125 308 12472.02 65.22 54379.72 88888.00 2016-11-03 11:05:31.250 308 12472.00 65.08 54379.78 88888.00 2016-11-03 11:05:31.375 308 12471.98 64.97 54379.82 88888.00 2016-11-03 11:05:31.500 308 12471.90 64.85 54379.88 88888.00 2016-11-03 11:05:31.625 308 12471.83 64.78 54379.90 88888.00 2016-11-03 11:05:31.750 308 12471.77 64.70 54379.93 88888.00 2016-11-03 11:05:31.875 308 12471.75 64.60 54379.95 88888.00 2016-11-03 11:05:32.000 308 12471.65 64.50 54380.00 88888.00 2016-11-03 11:05:32.125 308 12471.62 64.42 54380.07 88888.00 2016-11-03 11:05:32.250 308 12471.62 64.38 54380.12 88888.00 2016-11-03 11:05:32.375 308 12471.58 64.33 54380.15 88888.00 2016-11-03 11:05:32.500 308 12471.48 64.28 54380.18 88888.00 2016-11-03 11:05:32.625 308 12471.45 64.22 54380.25 88888.00 2016-11-03 11:05:32.750 308 12471.35 64.22 54380.30 88888.00 2016-11-03 11:05:32.875 308 12471.25 64.22 54380.35 88888.00 2016-11-03 11:05:33.000 308 12471.25 64.22 54380.38 88888.00 2016-11-03 11:05:33.125 308 12471.23 64.22 54380.43 88888.00 2016-11-03 11:05:33.250 308 12471.12 64.17 54380.45 88888.00 2016-11-03 11:05:33.375 308 12471.10 64.20 54380.45 88888.00 2016-11-03 11:05:33.500 308 12471.00 64.25 54380.53 88888.00 2016-11-03 11:05:33.625 308 12470.92 64.25 54380.55 88888.00 2016-11-03 11:05:33.750 308 12470.83 64.25 54380.57 88888.00 2016-11-03 11:05:33.875 308 12470.83 64.30 54380.60 88888.00 2016-11-03 11:05:34.000 308 12470.73 64.38 54380.62 88888.00 2016-11-03 11:05:34.125 308 12470.65 64.42 54380.68 88888.00 2016-11-03 11:05:34.250 308 12470.65 64.50 54380.72 88888.00 2016-11-03 11:05:34.375 308 12470.75 64.53 54380.75 88888.00 2016-11-03 11:05:34.500 308 12470.83 64.60 54380.80 88888.00 2016-11-03 11:05:34.625 308 12470.83 64.65 54380.80 88888.00 2016-11-03 11:05:34.750 308 12470.83 64.70 54380.80 88888.00 2016-11-03 11:05:34.875 308 12470.85 64.78 54380.82 88888.00 2016-11-03 11:05:35.000 308 12470.95 64.80 54380.82 88888.00 2016-11-03 11:05:35.125 308 12471.02 64.83 54380.82 88888.00 2016-11-03 11:05:35.250 308 12471.08 64.92 54380.85 88888.00 2016-11-03 11:05:35.375 308 12471.20 64.97 54380.85 88888.00 2016-11-03 11:05:35.500 308 12471.35 65.03 54380.88 88888.00 2016-11-03 11:05:35.625 308 12471.50 65.12 54380.88 88888.00 2016-11-03 11:05:35.750 308 12471.67 65.17 54380.90 88888.00 2016-11-03 11:05:35.875 308 12471.75 65.22 54380.90 88888.00 2016-11-03 11:05:36.000 308 12471.83 65.25 54380.93 88888.00 2016-11-03 11:05:36.125 308 12471.98 65.28 54380.93 88888.00 2016-11-03 11:05:36.250 308 12472.05 65.35 54380.95 88888.00 2016-11-03 11:05:36.375 308 12472.15 65.42 54380.97 88888.00 2016-11-03 11:05:36.500 308 12472.30 65.47 54380.97 88888.00 2016-11-03 11:05:36.625 308 12472.38 65.50 54380.97 88888.00 2016-11-03 11:05:36.750 308 12472.45 65.58 54380.97 88888.00 2016-11-03 11:05:36.875 308 12472.50 65.58 54381.00 88888.00 2016-11-03 11:05:37.000 308 12472.62 65.60 54381.00 88888.00 2016-11-03 11:05:37.125 308 12472.75 65.65 54381.00 88888.00 2016-11-03 11:05:37.250 308 12472.77 65.70 54381.03 88888.00 2016-11-03 11:05:37.375 308 12472.80 65.75 54381.03 88888.00 2016-11-03 11:05:37.500 308 12472.92 65.80 54381.05 88888.00 2016-11-03 11:05:37.625 308 12473.00 65.80 54381.05 88888.00 2016-11-03 11:05:37.750 308 12473.02 65.83 54381.05 88888.00 2016-11-03 11:05:37.875 308 12473.05 65.88 54381.07 88888.00 2016-11-03 11:05:38.000 308 12473.08 65.90 54381.07 88888.00 2016-11-03 11:05:38.125 308 12473.15 65.88 54381.10 88888.00 2016-11-03 11:05:38.250 308 12473.20 65.95 54381.15 88888.00 2016-11-03 11:05:38.375 308 12473.15 66.03 54381.18 88888.00 2016-11-03 11:05:38.500 308 12473.05 66.05 54381.18 88888.00 2016-11-03 11:05:38.625 308 12473.05 66.03 54381.18 88888.00 2016-11-03 11:05:38.750 308 12473.08 66.08 54381.20 88888.00 2016-11-03 11:05:38.875 308 12473.02 66.08 54381.22 88888.00 2016-11-03 11:05:39.000 308 12472.88 66.10 54381.25 88888.00 2016-11-03 11:05:39.125 308 12472.83 66.17 54381.25 88888.00 2016-11-03 11:05:39.250 308 12472.75 66.22 54381.30 88888.00 2016-11-03 11:05:39.375 308 12472.67 66.28 54381.30 88888.00 2016-11-03 11:05:39.500 308 12472.58 66.30 54381.30 88888.00 2016-11-03 11:05:39.625 308 12472.48 66.38 54381.32 88888.00 2016-11-03 11:05:39.750 308 12472.38 66.45 54381.38 88888.00 2016-11-03 11:05:39.875 308 12472.33 66.55 54381.40 88888.00 2016-11-03 11:05:40.000 308 12472.27 66.60 54381.43 88888.00 2016-11-03 11:05:40.125 308 12472.12 66.65 54381.40 88888.00 2016-11-03 11:05:40.250 308 12472.00 66.78 54381.45 88888.00 2016-11-03 11:05:40.375 308 12471.90 66.90 54381.47 88888.00 2016-11-03 11:05:40.500 308 12471.70 67.03 54381.50 88888.00 2016-11-03 11:05:40.625 308 12471.52 67.15 54381.53 88888.00 2016-11-03 11:05:40.750 308 12471.35 67.28 54381.57 88888.00 2016-11-03 11:05:40.875 308 12471.17 67.40 54381.57 88888.00 2016-11-03 11:05:41.000 308 12471.02 67.50 54381.57 88888.00 2016-11-03 11:05:41.125 308 12470.85 67.60 54381.60 88888.00 2016-11-03 11:05:41.250 308 12470.67 67.70 54381.62 88888.00 2016-11-03 11:05:41.375 308 12470.62 67.75 54381.62 88888.00 2016-11-03 11:05:41.500 308 12470.52 67.83 54381.65 88888.00 2016-11-03 11:05:41.625 308 12470.42 67.83 54381.65 88888.00 2016-11-03 11:05:41.750 308 12470.38 67.88 54381.65 88888.00 2016-11-03 11:05:41.875 308 12470.35 67.95 54381.65 88888.00 2016-11-03 11:05:42.000 308 12470.40 67.95 54381.65 88888.00 2016-11-03 11:05:42.125 308 12470.40 68.00 54381.65 88888.00 2016-11-03 11:05:42.250 308 12470.40 68.05 54381.70 88888.00 2016-11-03 11:05:42.375 308 12470.50 68.08 54381.70 88888.00 2016-11-03 11:05:42.500 308 12470.58 68.08 54381.68 88888.00 2016-11-03 11:05:42.625 308 12470.65 68.10 54381.68 88888.00 2016-11-03 11:05:42.750 308 12470.77 68.12 54381.70 88888.00 2016-11-03 11:05:42.875 308 12470.95 68.17 54381.68 88888.00 2016-11-03 11:05:43.000 308 12471.05 68.17 54381.68 88888.00 2016-11-03 11:05:43.125 308 12471.10 68.22 54381.68 88888.00 2016-11-03 11:05:43.250 308 12471.23 68.30 54381.68 88888.00 2016-11-03 11:05:43.375 308 12471.35 68.35 54381.68 88888.00 2016-11-03 11:05:43.500 308 12471.50 68.40 54381.65 88888.00 2016-11-03 11:05:43.625 308 12471.65 68.47 54381.68 88888.00 2016-11-03 11:05:43.750 308 12471.80 68.55 54381.68 88888.00 2016-11-03 11:05:43.875 308 12471.88 68.62 54381.68 88888.00 2016-11-03 11:05:44.000 308 12472.05 68.67 54381.65 88888.00 2016-11-03 11:05:44.125 308 12472.17 68.72 54381.62 88888.00 2016-11-03 11:05:44.250 308 12472.27 68.83 54381.62 88888.00 2016-11-03 11:05:44.375 308 12472.38 68.88 54381.60 88888.00 2016-11-03 11:05:44.500 308 12472.45 68.92 54381.60 88888.00 2016-11-03 11:05:44.625 308 12472.60 68.95 54381.62 88888.00 2016-11-03 11:05:44.750 308 12472.70 69.00 54381.62 88888.00 2016-11-03 11:05:44.875 308 12472.80 69.10 54381.60 88888.00 2016-11-03 11:05:45.000 308 12472.83 69.15 54381.57 88888.00 2016-11-03 11:05:45.125 308 12472.95 69.25 54381.60 88888.00 2016-11-03 11:05:45.250 308 12473.00 69.33 54381.60 88888.00 2016-11-03 11:05:45.375 308 12473.10 69.40 54381.60 88888.00 2016-11-03 11:05:45.500 308 12473.17 69.47 54381.62 88888.00 2016-11-03 11:05:45.625 308 12473.20 69.55 54381.62 88888.00 2016-11-03 11:05:45.750 308 12473.23 69.60 54381.62 88888.00 2016-11-03 11:05:45.875 308 12473.27 69.62 54381.62 88888.00 2016-11-03 11:05:46.000 308 12473.33 69.72 54381.62 88888.00 2016-11-03 11:05:46.125 308 12473.35 69.83 54381.68 88888.00 2016-11-03 11:05:46.250 308 12473.30 69.92 54381.68 88888.00 2016-11-03 11:05:46.375 308 12473.35 69.97 54381.65 88888.00 2016-11-03 11:05:46.500 308 12473.40 70.10 54381.70 88888.00 2016-11-03 11:05:46.625 308 12473.38 70.15 54381.68 88888.00 2016-11-03 11:05:46.750 308 12473.35 70.25 54381.70 88888.00 2016-11-03 11:05:46.875 308 12473.33 70.35 54381.70 88888.00 2016-11-03 11:05:47.000 308 12473.33 70.40 54381.70 88888.00 2016-11-03 11:05:47.125 308 12473.25 70.45 54381.72 88888.00 2016-11-03 11:05:47.250 308 12473.23 70.55 54381.72 88888.00 2016-11-03 11:05:47.375 308 12473.25 70.60 54381.75 88888.00 2016-11-03 11:05:47.500 308 12473.23 70.67 54381.75 88888.00 2016-11-03 11:05:47.625 308 12473.27 70.75 54381.75 88888.00 2016-11-03 11:05:47.750 308 12473.25 70.80 54381.80 88888.00 2016-11-03 11:05:47.875 308 12473.23 70.83 54381.78 88888.00 2016-11-03 11:05:48.000 308 12473.20 70.88 54381.82 88888.00 2016-11-03 11:05:48.125 308 12473.17 70.95 54381.85 88888.00 2016-11-03 11:05:48.250 308 12473.17 71.05 54381.88 88888.00 2016-11-03 11:05:48.375 308 12473.20 71.08 54381.90 88888.00 2016-11-03 11:05:48.500 308 12473.15 71.10 54381.90 88888.00 2016-11-03 11:05:48.625 308 12473.10 71.10 54381.90 88888.00 2016-11-03 11:05:48.750 308 12473.02 71.10 54381.95 88888.00 2016-11-03 11:05:48.875 308 12473.02 71.15 54381.95 88888.00 2016-11-03 11:05:49.000 308 12473.02 71.17 54381.95 88888.00 2016-11-03 11:05:49.125 308 12472.92 71.17 54381.97 88888.00 2016-11-03 11:05:49.250 308 12472.85 71.15 54382.00 88888.00 2016-11-03 11:05:49.375 308 12472.90 71.20 54382.00 88888.00 2016-11-03 11:05:49.500 308 12472.88 71.17 54382.00 88888.00 2016-11-03 11:05:49.625 308 12472.80 71.12 54382.03 88888.00 2016-11-03 11:05:49.750 308 12472.77 71.17 54382.00 88888.00 2016-11-03 11:05:49.875 308 12472.70 71.17 54382.03 88888.00 2016-11-03 11:05:50.000 308 12472.65 71.22 54382.03 88888.00 2016-11-03 11:05:50.125 308 12472.55 71.25 54382.05 88888.00 2016-11-03 11:05:50.250 308 12472.48 71.28 54382.05 88888.00 2016-11-03 11:05:50.375 308 12472.40 71.30 54382.07 88888.00 2016-11-03 11:05:50.500 308 12472.30 71.35 54382.10 88888.00 2016-11-03 11:05:50.625 308 12472.17 71.38 54382.07 88888.00 2016-11-03 11:05:50.750 308 12472.05 71.40 54382.07 88888.00 2016-11-03 11:05:50.875 308 12472.00 71.38 54382.15 88888.00 2016-11-03 11:05:51.000 308 12471.90 71.38 54382.12 88888.00 2016-11-03 11:05:51.125 308 12471.77 71.38 54382.15 88888.00 2016-11-03 11:05:51.250 308 12471.65 71.40 54382.18 88888.00 2016-11-03 11:05:51.375 308 12471.62 71.45 54382.18 88888.00 2016-11-03 11:05:51.500 308 12471.55 71.47 54382.22 88888.00 2016-11-03 11:05:51.625 308 12471.40 71.53 54382.22 88888.00 2016-11-03 11:05:51.750 308 12471.17 71.58 54382.22 88888.00 2016-11-03 11:05:51.875 308 12471.08 71.60 54382.25 88888.00 2016-11-03 11:05:52.000 308 12470.95 71.62 54382.25 88888.00 2016-11-03 11:05:52.125 308 12470.85 71.67 54382.30 88888.00 2016-11-03 11:05:52.250 308 12470.67 71.70 54382.35 88888.00 2016-11-03 11:05:52.375 308 12470.50 71.75 54382.38 88888.00 2016-11-03 11:05:52.500 308 12470.38 71.88 54382.38 88888.00 2016-11-03 11:05:52.625 308 12470.30 71.95 54382.43 88888.00 2016-11-03 11:05:52.750 308 12470.12 71.97 54382.40 88888.00 2016-11-03 11:05:52.875 308 12469.98 72.05 54382.45 88888.00 2016-11-03 11:05:53.000 308 12469.85 72.08 54382.47 88888.00 2016-11-03 11:05:53.125 308 12469.67 72.12 54382.47 88888.00 2016-11-03 11:05:53.250 308 12469.42 72.17 54382.50 88888.00 2016-11-03 11:05:53.375 308 12469.30 72.22 54382.53 88888.00 2016-11-03 11:05:53.500 308 12469.15 72.28 54382.57 88888.00 2016-11-03 11:05:53.625 308 12469.05 72.33 54382.60 88888.00 2016-11-03 11:05:53.750 308 12468.92 72.38 54382.62 88888.00 2016-11-03 11:05:53.875 308 12468.80 72.40 54382.65 88888.00 2016-11-03 11:05:54.000 308 12468.67 72.45 54382.68 88888.00 2016-11-03 11:05:54.125 308 12468.55 72.50 54382.68 88888.00 2016-11-03 11:05:54.250 308 12468.45 72.53 54382.75 88888.00 2016-11-03 11:05:54.375 308 12468.38 72.55 54382.78 88888.00 2016-11-03 11:05:54.500 308 12468.33 72.55 54382.75 88888.00 2016-11-03 11:05:54.625 308 12468.23 72.60 54382.78 88888.00 2016-11-03 11:05:54.750 308 12468.08 72.62 54382.85 88888.00 2016-11-03 11:05:54.875 308 12468.00 72.65 54382.88 88888.00 2016-11-03 11:05:55.000 308 12467.88 72.70 54382.90 88888.00 2016-11-03 11:05:55.125 308 12467.77 72.75 54382.93 88888.00 2016-11-03 11:05:55.250 308 12467.58 72.75 54382.95 88888.00 2016-11-03 11:05:55.375 308 12467.48 72.80 54382.97 88888.00 2016-11-03 11:05:55.500 308 12467.40 72.85 54383.05 88888.00 2016-11-03 11:05:55.625 308 12467.35 72.90 54383.07 88888.00 2016-11-03 11:05:55.750 308 12467.27 72.97 54383.10 88888.00 2016-11-03 11:05:55.875 308 12467.23 73.00 54383.12 88888.00 2016-11-03 11:05:56.000 308 12467.08 73.05 54383.15 88888.00 2016-11-03 11:05:56.125 308 12466.88 73.08 54383.20 88888.00 2016-11-03 11:05:56.250 308 12466.70 73.10 54383.22 88888.00 2016-11-03 11:05:56.375 308 12466.62 73.15 54383.25 88888.00 2016-11-03 11:05:56.500 308 12466.45 73.17 54383.28 88888.00 2016-11-03 11:05:56.625 308 12466.33 73.17 54383.30 88888.00 2016-11-03 11:05:56.750 308 12466.23 73.22 54383.35 88888.00 2016-11-03 11:05:56.875 308 12466.17 73.28 54383.40 88888.00 2016-11-03 11:05:57.000 308 12466.05 73.33 54383.43 88888.00 2016-11-03 11:05:57.125 308 12465.88 73.35 54383.47 88888.00 2016-11-03 11:05:57.250 308 12465.62 73.40 54383.53 88888.00 2016-11-03 11:05:57.375 308 12465.50 73.45 54383.57 88888.00 2016-11-03 11:05:57.500 308 12465.42 73.50 54383.60 88888.00 2016-11-03 11:05:57.625 308 12465.30 73.55 54383.62 88888.00 2016-11-03 11:05:57.750 308 12465.15 73.60 54383.68 88888.00 2016-11-03 11:05:57.875 308 12465.00 73.62 54383.72 88888.00 2016-11-03 11:05:58.000 308 12464.98 73.70 54383.78 88888.00 2016-11-03 11:05:58.125 308 12464.85 73.80 54383.82 88888.00 2016-11-03 11:05:58.250 308 12464.73 73.88 54383.88 88888.00 2016-11-03 11:05:58.375 308 12464.67 73.90 54383.90 88888.00 2016-11-03 11:05:58.500 308 12464.55 73.97 54383.90 88888.00 2016-11-03 11:05:58.625 308 12464.50 74.05 54383.95 88888.00 2016-11-03 11:05:58.750 308 12464.48 74.12 54383.95 88888.00 2016-11-03 11:05:58.875 308 12464.48 74.20 54384.00 88888.00 2016-11-03 11:05:59.000 308 12464.42 74.28 54384.00 88888.00 2016-11-03 11:05:59.125 308 12464.45 74.33 54384.00 88888.00 2016-11-03 11:05:59.250 308 12464.48 74.35 54384.05 88888.00 2016-11-03 11:05:59.375 308 12464.45 74.45 54384.07 88888.00 2016-11-03 11:05:59.500 308 12464.48 74.53 54384.10 88888.00 2016-11-03 11:05:59.625 308 12464.50 74.58 54384.10 88888.00 2016-11-03 11:05:59.750 308 12464.50 74.60 54384.12 88888.00 2016-11-03 11:05:59.875 308 12464.50 74.67 54384.12 88888.00 2016-11-03 11:06:00.000 308 12464.48 74.70 54384.15 88888.00 2016-11-03 11:06:00.125 308 12464.45 74.78 54384.18 88888.00 2016-11-03 11:06:00.250 308 12464.45 74.83 54384.20 88888.00 2016-11-03 11:06:00.375 308 12464.40 74.88 54384.22 88888.00 2016-11-03 11:06:00.500 308 12464.35 74.97 54384.25 88888.00 2016-11-03 11:06:00.625 308 12464.27 75.05 54384.28 88888.00 2016-11-03 11:06:00.750 308 12464.20 75.12 54384.30 88888.00 2016-11-03 11:06:00.875 308 12464.17 75.17 54384.32 88888.00 2016-11-03 11:06:01.000 308 12464.15 75.22 54384.32 88888.00 2016-11-03 11:06:01.125 308 12464.05 75.35 54384.38 88888.00 2016-11-03 11:06:01.250 308 12463.92 75.47 54384.40 88888.00 2016-11-03 11:06:01.375 308 12463.80 75.58 54384.40 88888.00 2016-11-03 11:06:01.500 308 12463.67 75.67 54384.43 88888.00 2016-11-03 11:06:01.625 308 12463.58 75.80 54384.45 88888.00 2016-11-03 11:06:01.750 308 12463.40 75.90 54384.47 88888.00 2016-11-03 11:06:01.875 308 12463.30 76.00 54384.47 88888.00 2016-11-03 11:06:02.000 308 12463.25 76.10 54384.50 88888.00 2016-11-03 11:06:02.125 308 12463.10 76.25 54384.53 88888.00 2016-11-03 11:06:02.250 308 12462.92 76.38 54384.55 88888.00 2016-11-03 11:06:02.375 308 12462.80 76.45 54384.55 88888.00 2016-11-03 11:06:02.500 308 12462.62 76.58 54384.57 88888.00 2016-11-03 11:06:02.625 308 12462.48 76.67 54384.60 88888.00 2016-11-03 11:06:02.750 308 12462.35 76.78 54384.60 88888.00 2016-11-03 11:06:02.875 308 12462.25 76.88 54384.62 88888.00 2016-11-03 11:06:03.000 308 12462.15 76.97 54384.62 88888.00 2016-11-03 11:06:03.125 308 12461.98 77.08 54384.68 88888.00 2016-11-03 11:06:03.250 308 12461.73 77.12 54384.72 88888.00 2016-11-03 11:06:03.375 308 12461.62 77.20 54384.72 88888.00 2016-11-03 11:06:03.500 308 12461.50 77.28 54384.72 88888.00 2016-11-03 11:06:03.625 308 12461.42 77.38 54384.75 88888.00 2016-11-03 11:06:03.750 308 12461.25 77.45 54384.78 88888.00 2016-11-03 11:06:03.875 308 12461.12 77.50 54384.78 88888.00 2016-11-03 11:06:04.000 308 12460.98 77.55 54384.78 88888.00 2016-11-03 11:06:04.125 308 12460.85 77.62 54384.82 88888.00 2016-11-03 11:06:04.250 308 12460.73 77.67 54384.82 88888.00 2016-11-03 11:06:04.375 308 12460.58 77.70 54384.85 88888.00 2016-11-03 11:06:04.500 308 12460.40 77.78 54384.88 88888.00 2016-11-03 11:06:04.625 308 12460.33 77.83 54384.90 88888.00 2016-11-03 11:06:04.750 308 12460.30 77.92 54384.90 88888.00 2016-11-03 11:06:04.875 308 12460.20 77.97 54384.95 88888.00 2016-11-03 11:06:05.000 308 12460.12 78.03 54384.93 88888.00 2016-11-03 11:06:05.125 308 12460.02 78.10 54384.97 88888.00 2016-11-03 11:06:05.250 308 12459.88 78.15 54385.00 88888.00 2016-11-03 11:06:05.375 308 12459.75 78.17 54385.03 88888.00 2016-11-03 11:06:05.500 308 12459.62 78.25 54385.10 88888.00 2016-11-03 11:06:05.625 308 12459.48 78.30 54385.12 88888.00 2016-11-03 11:06:05.750 308 12459.35 78.35 54385.15 88888.00 2016-11-03 11:06:05.875 308 12459.20 78.38 54385.18 88888.00 2016-11-03 11:06:06.000 308 12459.12 78.40 54385.22 88888.00 2016-11-03 11:06:06.125 308 12459.00 78.40 54385.28 88888.00 2016-11-03 11:06:06.250 308 12458.77 78.40 54385.32 88888.00 2016-11-03 11:06:06.375 308 12458.58 78.42 54385.35 88888.00 2016-11-03 11:06:06.500 308 12458.45 78.42 54385.38 88888.00 2016-11-03 11:06:06.625 308 12458.38 78.42 54385.43 88888.00 2016-11-03 11:06:06.750 308 12458.27 78.42 54385.50 88888.00 2016-11-03 11:06:06.875 308 12458.02 78.45 54385.55 88888.00 2016-11-03 11:06:07.000 308 12457.80 78.42 54385.60 88888.00 2016-11-03 11:06:07.125 308 12457.65 78.42 54385.60 88888.00 2016-11-03 11:06:07.250 308 12457.45 78.42 54385.62 88888.00 2016-11-03 11:06:07.375 308 12457.27 78.45 54385.65 88888.00 2016-11-03 11:06:07.500 308 12457.10 78.45 54385.72 88888.00 2016-11-03 11:06:07.625 308 12457.05 78.42 54385.78 88888.00 2016-11-03 11:06:07.750 308 12456.95 78.42 54385.80 88888.00 2016-11-03 11:06:07.875 308 12456.83 78.38 54385.82 88888.00 2016-11-03 11:06:08.000 308 12456.65 78.38 54385.88 88888.00 2016-11-03 11:06:08.125 308 12456.60 78.38 54385.90 88888.00 2016-11-03 11:06:08.250 308 12456.50 78.30 54385.95 88888.00 2016-11-03 11:06:08.375 308 12456.50 78.35 54385.97 88888.00 2016-11-03 11:06:08.500 308 12456.45 78.40 54386.00 88888.00 2016-11-03 11:06:08.625 308 12456.40 78.40 54386.00 88888.00 2016-11-03 11:06:08.750 308 12456.35 78.40 54386.03 88888.00 2016-11-03 11:06:08.875 308 12456.33 78.40 54386.07 88888.00 2016-11-03 11:06:09.000 308 12456.33 78.47 54386.07 88888.00 2016-11-03 11:06:09.125 308 12456.33 78.53 54386.10 88888.00 2016-11-03 11:06:09.250 308 12456.33 78.50 54386.10 88888.00 2016-11-03 11:06:09.375 308 12456.40 78.55 54386.10 88888.00 2016-11-03 11:06:09.500 308 12456.42 78.58 54386.12 88888.00 2016-11-03 11:06:09.625 308 12456.48 78.67 54386.12 88888.00 2016-11-03 11:06:09.750 308 12456.45 78.80 54386.15 88888.00 2016-11-03 11:06:09.875 308 12456.42 78.88 54386.18 88888.00 2016-11-03 11:06:10.000 308 12456.50 78.97 54386.18 88888.00 2016-11-03 11:06:10.125 308 12456.55 79.05 54386.18 88888.00 2016-11-03 11:06:10.250 308 12456.58 79.15 54386.22 88888.00 2016-11-03 11:06:10.375 308 12456.60 79.28 54386.20 88888.00 2016-11-03 11:06:10.500 308 12456.62 79.45 54386.18 88888.00 2016-11-03 11:06:10.625 308 12456.62 79.55 54386.20 88888.00 2016-11-03 11:06:10.750 308 12456.62 79.70 54386.20 88888.00 2016-11-03 11:06:10.875 308 12456.58 79.90 54386.22 88888.00 2016-11-03 11:06:11.000 308 12456.58 80.05 54386.20 88888.00 2016-11-03 11:06:11.125 308 12456.60 80.25 54386.20 88888.00 2016-11-03 11:06:11.250 308 12456.65 80.47 54386.22 88888.00 2016-11-03 11:06:11.375 308 12456.60 80.65 54386.22 88888.00 2016-11-03 11:06:11.500 308 12456.55 80.88 54386.22 88888.00 2016-11-03 11:06:11.625 308 12456.42 81.08 54386.20 88888.00 2016-11-03 11:06:11.750 308 12456.40 81.28 54386.20 88888.00 2016-11-03 11:06:11.875 308 12456.33 81.50 54386.22 88888.00 2016-11-03 11:06:12.000 308 12456.25 81.70 54386.22 88888.00 2016-11-03 11:06:12.125 308 12456.12 81.92 54386.22 88888.00 2016-11-03 11:06:12.250 308 12455.98 82.15 54386.25 88888.00 2016-11-03 11:06:12.375 308 12455.95 82.33 54386.25 88888.00 2016-11-03 11:06:12.500 308 12455.88 82.47 54386.22 88888.00 2016-11-03 11:06:12.625 308 12455.73 82.67 54386.22 88888.00 2016-11-03 11:06:12.750 308 12455.58 82.88 54386.25 88888.00 2016-11-03 11:06:12.875 308 12455.40 83.10 54386.28 88888.00 2016-11-03 11:06:13.000 308 12455.25 83.25 54386.30 88888.00 2016-11-03 11:06:13.125 308 12455.17 83.35 54386.30 88888.00 2016-11-03 11:06:13.250 308 12455.02 83.45 54386.30 88888.00 2016-11-03 11:06:13.375 308 12454.95 83.58 54386.32 88888.00 2016-11-03 11:06:13.500 308 12454.80 83.70 54386.35 88888.00 2016-11-03 11:06:13.625 308 12454.65 83.75 54386.38 88888.00 2016-11-03 11:06:13.750 308 12454.55 83.83 54386.40 88888.00 2016-11-03 11:06:13.875 308 12454.45 83.88 54386.43 88888.00 2016-11-03 11:06:14.000 308 12454.35 83.95 54386.43 88888.00 2016-11-03 11:06:14.125 308 12454.20 83.97 54386.43 88888.00 2016-11-03 11:06:14.250 308 12454.10 83.97 54386.45 88888.00 2016-11-03 11:06:14.375 308 12454.05 83.97 54386.47 88888.00 2016-11-03 11:06:14.500 308 12454.00 83.97 54386.53 88888.00 2016-11-03 11:06:14.625 308 12453.88 83.97 54386.53 88888.00 2016-11-03 11:06:14.750 308 12453.83 83.97 54386.57 88888.00 2016-11-03 11:06:14.875 308 12453.83 83.95 54386.60 88888.00 2016-11-03 11:06:15.000 308 12453.83 83.92 54386.60 88888.00 2016-11-03 11:06:15.125 308 12453.73 83.85 54386.62 88888.00 2016-11-03 11:06:15.250 308 12453.62 83.83 54386.68 88888.00 2016-11-03 11:06:15.375 308 12453.65 83.80 54386.68 88888.00 2016-11-03 11:06:15.500 308 12453.67 83.75 54386.70 88888.00 2016-11-03 11:06:15.625 308 12453.67 83.70 54386.72 88888.00 2016-11-03 11:06:15.750 308 12453.75 83.70 54386.70 88888.00 2016-11-03 11:06:15.875 308 12453.85 83.65 54386.75 88888.00 2016-11-03 11:06:16.000 308 12453.85 83.58 54386.75 88888.00 2016-11-03 11:06:16.125 308 12453.88 83.50 54386.75 88888.00 2016-11-03 11:06:16.250 308 12453.92 83.42 54386.78 88888.00 2016-11-03 11:06:16.375 308 12454.02 83.40 54386.80 88888.00 2016-11-03 11:06:16.500 308 12454.02 83.35 54386.82 88888.00 2016-11-03 11:06:16.625 308 12454.08 83.25 54386.82 88888.00 2016-11-03 11:06:16.750 308 12454.12 83.22 54386.85 88888.00 2016-11-03 11:06:16.875 308 12454.20 83.17 54386.85 88888.00 2016-11-03 11:06:17.000 308 12454.25 83.12 54386.85 88888.00 2016-11-03 11:06:17.125 308 12454.25 83.05 54386.88 88888.00 2016-11-03 11:06:17.250 308 12454.17 82.95 54386.85 88888.00 2016-11-03 11:06:17.375 308 12454.17 82.92 54386.85 88888.00 2016-11-03 11:06:17.500 308 12454.15 82.88 54386.88 88888.00 2016-11-03 11:06:17.625 308 12454.17 82.83 54386.88 88888.00 2016-11-03 11:06:17.750 308 12454.23 82.75 54386.90 88888.00 2016-11-03 11:06:17.875 308 12454.20 82.70 54386.93 88888.00 2016-11-03 11:06:18.000 308 12454.23 82.60 54386.90 88888.00 2016-11-03 11:06:18.125 308 12454.23 82.53 54386.93 88888.00 2016-11-03 11:06:18.250 308 12454.27 82.40 54386.93 88888.00 2016-11-03 11:06:18.375 308 12454.33 82.33 54386.95 88888.00 2016-11-03 11:06:18.500 308 12454.35 82.22 54386.93 88888.00 2016-11-03 11:06:18.625 308 12454.38 82.10 54386.95 88888.00 2016-11-03 11:06:18.750 308 12454.38 82.00 54386.97 88888.00 2016-11-03 11:06:18.875 308 12454.40 81.90 54386.97 88888.00 2016-11-03 11:06:19.000 308 12454.40 81.80 54386.97 88888.00 2016-11-03 11:06:19.125 308 12454.42 81.72 54386.97 88888.00 2016-11-03 11:06:19.250 308 12454.45 81.62 54386.97 88888.00 2016-11-03 11:06:19.375 308 12454.48 81.58 54387.00 88888.00 2016-11-03 11:06:19.500 308 12454.50 81.55 54387.03 88888.00 2016-11-03 11:06:19.625 308 12454.55 81.50 54387.03 88888.00 2016-11-03 11:06:19.750 308 12454.58 81.47 54387.03 88888.00 2016-11-03 11:06:19.875 308 12454.58 81.42 54387.03 88888.00 2016-11-03 11:06:20.000 308 12454.52 81.38 54387.05 88888.00 2016-11-03 11:06:20.125 308 12454.52 81.30 54387.05 88888.00 2016-11-03 11:06:20.250 308 12454.55 81.30 54387.03 88888.00 2016-11-03 11:06:20.375 308 12454.58 81.30 54387.03 88888.00 2016-11-03 11:06:20.500 308 12454.58 81.25 54387.07 88888.00 2016-11-03 11:06:20.625 308 12454.52 81.25 54387.07 88888.00 2016-11-03 11:06:20.750 308 12454.50 81.25 54387.07 88888.00 2016-11-03 11:06:20.875 308 12454.50 81.25 54387.10 88888.00 2016-11-03 11:06:21.000 308 12454.50 81.30 54387.12 88888.00 2016-11-03 11:06:21.125 308 12454.50 81.35 54387.15 88888.00 2016-11-03 11:06:21.250 308 12454.48 81.38 54387.12 88888.00 2016-11-03 11:06:21.375 308 12454.55 81.40 54387.12 88888.00 2016-11-03 11:06:21.500 308 12454.58 81.38 54387.12 88888.00 2016-11-03 11:06:21.625 308 12454.58 81.42 54387.15 88888.00 2016-11-03 11:06:21.750 308 12454.55 81.47 54387.15 88888.00 2016-11-03 11:06:21.875 308 12454.58 81.45 54387.15 88888.00 2016-11-03 11:06:22.000 308 12454.58 81.40 54387.15 88888.00 2016-11-03 11:06:22.125 308 12454.62 81.45 54387.15 88888.00 2016-11-03 11:06:22.250 308 12454.67 81.38 54387.12 88888.00 2016-11-03 11:06:22.375 308 12454.73 81.35 54387.10 88888.00 2016-11-03 11:06:22.500 308 12454.70 81.33 54387.10 88888.00 2016-11-03 11:06:22.625 308 12454.70 81.35 54387.12 88888.00 2016-11-03 11:06:22.750 308 12454.75 81.35 54387.18 88888.00 2016-11-03 11:06:22.875 308 12454.73 81.30 54387.15 88888.00 2016-11-03 11:06:23.000 308 12454.73 81.22 54387.15 88888.00 2016-11-03 11:06:23.125 308 12454.70 81.17 54387.18 88888.00 2016-11-03 11:06:23.250 308 12454.75 81.15 54387.18 88888.00 2016-11-03 11:06:23.375 308 12454.77 81.10 54387.18 88888.00 2016-11-03 11:06:23.500 308 12454.75 81.03 54387.18 88888.00 2016-11-03 11:06:23.625 308 12454.75 80.92 54387.15 88888.00 2016-11-03 11:06:23.750 308 12454.80 80.85 54387.15 88888.00 2016-11-03 11:06:23.875 308 12454.88 80.78 54387.12 88888.00 2016-11-03 11:06:24.000 308 12454.92 80.67 54387.12 88888.00 2016-11-03 11:06:24.125 308 12454.95 80.58 54387.12 88888.00 2016-11-03 11:06:24.250 308 12454.98 80.47 54387.10 88888.00 2016-11-03 11:06:24.375 308 12454.98 80.38 54387.07 88888.00 2016-11-03 11:06:24.500 308 12455.05 80.25 54387.10 88888.00 2016-11-03 11:06:24.625 308 12455.08 80.17 54387.05 88888.00 2016-11-03 11:06:24.750 308 12455.12 80.05 54387.05 88888.00 2016-11-03 11:06:24.875 308 12455.17 79.92 54387.05 88888.00 2016-11-03 11:06:25.000 308 12455.17 79.78 54387.05 88888.00 2016-11-03 11:06:25.125 308 12455.17 79.67 54387.07 88888.00 2016-11-03 11:06:25.250 308 12455.15 79.55 54387.07 88888.00 2016-11-03 11:06:25.375 308 12455.17 79.45 54387.05 88888.00 2016-11-03 11:06:25.500 308 12455.23 79.33 54387.05 88888.00 2016-11-03 11:06:25.625 308 12455.23 79.20 54387.05 88888.00 2016-11-03 11:06:25.750 308 12455.20 79.08 54387.05 88888.00 2016-11-03 11:06:25.875 308 12455.17 78.90 54387.03 88888.00 2016-11-03 11:06:26.000 308 12455.15 78.70 54387.03 88888.00 2016-11-03 11:06:26.125 308 12455.15 78.58 54387.05 88888.00 2016-11-03 11:06:26.250 308 12455.20 78.42 54387.03 88888.00 2016-11-03 11:06:26.375 308 12455.23 78.30 54387.03 88888.00 2016-11-03 11:06:26.500 308 12455.23 78.10 54387.00 88888.00 2016-11-03 11:06:26.625 308 12455.25 77.97 54387.03 88888.00 2016-11-03 11:06:26.750 308 12455.23 77.88 54387.00 88888.00 2016-11-03 11:06:26.875 308 12455.23 77.70 54387.00 88888.00 2016-11-03 11:06:27.000 308 12455.25 77.55 54386.97 88888.00 2016-11-03 11:06:27.125 308 12455.23 77.42 54386.97 88888.00 2016-11-03 11:06:27.250 308 12455.33 77.22 54387.00 88888.00 2016-11-03 11:06:27.375 308 12455.48 77.10 54387.00 88888.00 2016-11-03 11:06:27.500 308 12455.55 76.95 54387.00 88888.00 2016-11-03 11:06:27.625 308 12455.58 76.80 54387.03 88888.00 2016-11-03 11:06:27.750 308 12455.60 76.65 54387.05 88888.00 2016-11-03 11:06:27.875 308 12455.62 76.45 54387.03 88888.00 2016-11-03 11:06:28.000 308 12455.70 76.30 54386.93 88888.00 2016-11-03 11:06:28.125 308 12455.88 76.15 54386.93 88888.00 2016-11-03 11:06:28.250 308 12455.85 75.97 54386.93 88888.00 2016-11-03 11:06:28.375 308 12455.83 75.80 54386.95 88888.00 2016-11-03 11:06:28.500 308 12455.92 75.65 54386.97 88888.00 2016-11-03 11:06:28.625 308 12456.05 75.50 54386.95 88888.00 2016-11-03 11:06:28.750 308 12456.12 75.33 54386.97 88888.00 2016-11-03 11:06:28.875 308 12456.15 75.15 54387.00 88888.00 2016-11-03 11:06:29.000 308 12456.12 75.05 54387.03 88888.00 2016-11-03 11:06:29.125 308 12456.20 74.92 54387.05 88888.00 2016-11-03 11:06:29.250 308 12456.33 74.72 54387.05 88888.00 2016-11-03 11:06:29.375 308 12456.38 74.62 54387.00 88888.00 2016-11-03 11:06:29.500 308 12456.33 74.55 54387.00 88888.00 2016-11-03 11:06:29.625 308 12456.30 74.45 54387.00 88888.00 2016-11-03 11:06:29.750 308 12456.30 74.35 54387.00 88888.00 2016-11-03 11:06:29.875 308 12456.35 74.28 54387.00 88888.00 2016-11-03 11:06:30.000 308 12456.27 74.15 54386.95 88888.00 2016-11-03 11:06:30.125 308 12456.15 74.08 54386.97 88888.00 2016-11-03 11:06:30.250 308 12456.17 73.97 54387.00 88888.00 2016-11-03 11:06:30.375 308 12456.17 73.95 54387.03 88888.00 2016-11-03 11:06:30.500 308 12456.08 73.88 54386.97 88888.00 2016-11-03 11:06:30.625 308 12455.95 73.80 54386.97 88888.00 2016-11-03 11:06:30.750 308 12455.80 73.72 54386.97 88888.00 2016-11-03 11:06:30.875 308 12455.75 73.70 54386.95 88888.00 2016-11-03 11:06:31.000 308 12455.70 73.67 54386.97 88888.00 2016-11-03 11:06:31.125 308 12455.60 73.62 54386.97 88888.00 2016-11-03 11:06:31.250 308 12455.55 73.60 54386.95 88888.00 2016-11-03 11:06:31.375 308 12455.50 73.60 54386.97 88888.00 2016-11-03 11:06:31.500 308 12455.33 73.55 54386.95 88888.00 2016-11-03 11:06:31.625 308 12455.23 73.50 54386.97 88888.00 2016-11-03 11:06:31.750 308 12455.20 73.50 54387.00 88888.00 2016-11-03 11:06:31.875 308 12455.12 73.47 54386.97 88888.00 2016-11-03 11:06:32.000 308 12455.00 73.45 54386.97 88888.00 2016-11-03 11:06:32.125 308 12454.88 73.42 54387.00 88888.00 2016-11-03 11:06:32.250 308 12454.73 73.42 54387.03 88888.00 2016-11-03 11:06:32.375 308 12454.62 73.40 54387.03 88888.00 2016-11-03 11:06:32.500 308 12454.50 73.35 54387.03 88888.00 2016-11-03 11:06:32.625 308 12454.40 73.33 54387.03 88888.00 2016-11-03 11:06:32.750 308 12454.33 73.30 54387.05 88888.00 2016-11-03 11:06:32.875 308 12454.27 73.30 54387.05 88888.00 2016-11-03 11:06:33.000 308 12454.17 73.28 54387.03 88888.00 2016-11-03 11:06:33.125 308 12454.05 73.22 54387.03 88888.00 2016-11-03 11:06:33.250 308 12454.02 73.17 54387.03 88888.00 2016-11-03 11:06:33.375 308 12454.05 73.17 54387.03 88888.00 2016-11-03 11:06:33.500 308 12454.02 73.17 54387.00 88888.00 2016-11-03 11:06:33.625 308 12453.92 73.10 54387.00 88888.00 2016-11-03 11:06:33.750 308 12453.85 73.05 54387.00 88888.00 2016-11-03 11:06:33.875 308 12453.85 73.03 54386.97 88888.00 2016-11-03 11:06:34.000 308 12453.83 73.00 54386.97 88888.00 2016-11-03 11:06:34.125 308 12453.83 72.92 54386.97 88888.00 2016-11-03 11:06:34.250 308 12453.85 72.85 54386.95 88888.00 2016-11-03 11:06:34.375 308 12453.90 72.83 54386.95 88888.00 2016-11-03 11:06:34.500 308 12453.88 72.83 54386.95 88888.00 2016-11-03 11:06:34.625 308 12453.85 72.83 54386.93 88888.00 2016-11-03 11:06:34.750 308 12453.88 72.80 54386.93 88888.00 2016-11-03 11:06:34.875 308 12453.92 72.83 54386.93 88888.00 2016-11-03 11:06:35.000 308 12453.95 72.85 54386.88 88888.00 2016-11-03 11:06:35.125 308 12453.98 72.90 54386.88 88888.00 2016-11-03 11:06:35.250 308 12453.95 72.90 54386.88 88888.00 2016-11-03 11:06:35.375 308 12453.95 72.95 54386.85 88888.00 2016-11-03 11:06:35.500 308 12454.00 73.03 54386.85 88888.00 2016-11-03 11:06:35.625 308 12454.05 73.10 54386.82 88888.00 2016-11-03 11:06:35.750 308 12454.02 73.10 54386.82 88888.00 2016-11-03 11:06:35.875 308 12454.02 73.15 54386.82 88888.00 2016-11-03 11:06:36.000 308 12454.02 73.17 54386.78 88888.00 2016-11-03 11:06:36.125 308 12454.05 73.22 54386.78 88888.00 2016-11-03 11:06:36.250 308 12454.05 73.28 54386.78 88888.00 2016-11-03 11:06:36.375 308 12454.05 73.33 54386.75 88888.00 2016-11-03 11:06:36.500 308 12454.00 73.35 54386.72 88888.00 2016-11-03 11:06:36.625 308 12453.98 73.35 54386.70 88888.00 2016-11-03 11:06:36.750 308 12454.00 73.40 54386.68 88888.00 2016-11-03 11:06:36.875 308 12454.00 73.45 54386.65 88888.00 2016-11-03 11:06:37.000 308 12454.00 73.45 54386.62 88888.00 2016-11-03 11:06:37.125 308 12454.00 73.45 54386.62 88888.00 2016-11-03 11:06:37.250 308 12453.95 73.45 54386.65 88888.00 2016-11-03 11:06:37.375 308 12453.92 73.47 54386.60 88888.00 2016-11-03 11:06:37.500 308 12453.90 73.47 54386.60 88888.00 2016-11-03 11:06:37.625 308 12453.88 73.45 54386.60 88888.00 2016-11-03 11:06:37.750 308 12453.83 73.47 54386.57 88888.00 2016-11-03 11:06:37.875 308 12453.80 73.50 54386.57 88888.00 2016-11-03 11:06:38.000 308 12453.77 73.50 54386.57 88888.00 2016-11-03 11:06:38.125 308 12453.73 73.50 54386.55 88888.00 2016-11-03 11:06:38.250 308 12453.62 73.50 54386.55 88888.00 2016-11-03 11:06:38.375 308 12453.58 73.50 54386.50 88888.00 2016-11-03 11:06:38.500 308 12453.52 73.53 54386.50 88888.00 2016-11-03 11:06:38.625 308 12453.52 73.58 54386.50 88888.00 2016-11-03 11:06:38.750 308 12453.48 73.62 54386.47 88888.00 2016-11-03 11:06:38.875 308 12453.35 73.62 54386.45 88888.00 2016-11-03 11:06:39.000 308 12453.30 73.62 54386.43 88888.00 2016-11-03 11:06:39.125 308 12453.25 73.67 54386.40 88888.00 2016-11-03 11:06:39.250 308 12453.20 73.70 54386.38 88888.00 2016-11-03 11:06:39.375 308 12453.17 73.78 54386.38 88888.00 2016-11-03 11:06:39.500 308 12453.05 73.83 54386.35 88888.00 2016-11-03 11:06:39.625 308 12452.98 73.92 54386.32 88888.00 2016-11-03 11:06:39.750 308 12452.92 74.00 54386.30 88888.00 2016-11-03 11:06:39.875 308 12452.88 74.08 54386.30 88888.00 2016-11-03 11:06:40.000 308 12452.75 74.17 54386.25 88888.00 2016-11-03 11:06:40.125 308 12452.58 74.25 54386.28 88888.00 2016-11-03 11:06:40.250 308 12452.42 74.35 54386.25 88888.00 2016-11-03 11:06:40.375 308 12452.42 74.45 54386.22 88888.00 2016-11-03 11:06:40.500 308 12452.33 74.50 54386.15 88888.00 2016-11-03 11:06:40.625 308 12452.20 74.60 54386.12 88888.00 2016-11-03 11:06:40.750 308 12452.02 74.65 54386.10 88888.00 2016-11-03 11:06:40.875 308 12451.90 74.78 54386.05 88888.00 2016-11-03 11:06:41.000 308 12451.85 74.88 54385.97 88888.00 2016-11-03 11:06:41.125 308 12451.75 74.97 54385.95 88888.00 2016-11-03 11:06:41.250 308 12451.60 75.05 54385.93 88888.00 2016-11-03 11:06:41.375 308 12451.60 75.15 54385.90 88888.00 2016-11-03 11:06:41.500 308 12451.52 75.25 54385.85 88888.00 2016-11-03 11:06:41.625 308 12451.50 75.33 54385.85 88888.00 2016-11-03 11:06:41.750 308 12451.42 75.38 54385.80 88888.00 2016-11-03 11:06:41.875 308 12451.38 75.45 54385.75 88888.00 2016-11-03 11:06:42.000 308 12451.30 75.60 54385.68 88888.00 2016-11-03 11:06:42.125 308 12451.27 75.70 54385.65 88888.00 2016-11-03 11:06:42.250 308 12451.27 75.78 54385.60 88888.00 2016-11-03 11:06:42.375 308 12451.33 75.85 54385.55 88888.00 2016-11-03 11:06:42.500 308 12451.35 76.00 54385.53 88888.00 2016-11-03 11:06:42.625 308 12451.33 76.15 54385.50 88888.00 2016-11-03 11:06:42.750 308 12451.27 76.25 54385.45 88888.00 2016-11-03 11:06:42.875 308 12451.30 76.33 54385.43 88888.00 2016-11-03 11:06:43.000 308 12451.30 76.47 54385.38 88888.00 2016-11-03 11:06:43.125 308 12451.23 76.62 54385.32 88888.00 2016-11-03 11:06:43.250 308 12451.15 76.78 54385.30 88888.00 2016-11-03 11:06:43.375 308 12451.17 76.92 54385.22 88888.00 2016-11-03 11:06:43.500 308 12451.15 77.05 54385.20 88888.00 2016-11-03 11:06:43.625 308 12451.05 77.20 54385.15 88888.00 2016-11-03 11:06:43.750 308 12450.98 77.33 54385.15 88888.00 2016-11-03 11:06:43.875 308 12450.92 77.47 54385.12 88888.00 2016-11-03 11:06:44.000 308 12450.88 77.60 54385.07 88888.00 2016-11-03 11:06:44.125 308 12450.83 77.72 54385.07 88888.00 2016-11-03 11:06:44.250 308 12450.77 77.85 54385.03 88888.00 2016-11-03 11:06:44.375 308 12450.70 77.97 54385.03 88888.00 2016-11-03 11:06:44.500 308 12450.60 78.08 54385.00 88888.00 2016-11-03 11:06:44.625 308 12450.55 78.15 54384.95 88888.00 2016-11-03 11:06:44.750 308 12450.50 78.22 54384.93 88888.00 2016-11-03 11:06:44.875 308 12450.50 78.35 54384.90 88888.00 2016-11-03 11:06:45.000 308 12450.50 78.42 54384.88 88888.00 2016-11-03 11:06:45.125 308 12450.40 78.47 54384.85 88888.00 2016-11-03 11:06:45.250 308 12450.30 78.53 54384.82 88888.00 2016-11-03 11:06:45.375 308 12450.27 78.58 54384.80 88888.00 2016-11-03 11:06:45.500 308 12450.20 78.65 54384.80 88888.00 2016-11-03 11:06:45.625 308 12450.25 78.70 54384.80 88888.00 2016-11-03 11:06:45.750 308 12450.25 78.70 54384.75 88888.00 2016-11-03 11:06:45.875 308 12450.23 78.72 54384.72 88888.00 2016-11-03 11:06:46.000 308 12450.20 78.78 54384.72 88888.00 2016-11-03 11:06:46.125 308 12450.23 78.83 54384.72 88888.00 2016-11-03 11:06:46.250 308 12450.25 78.85 54384.70 88888.00 2016-11-03 11:06:46.375 308 12450.20 78.88 54384.68 88888.00 2016-11-03 11:06:46.500 308 12450.17 78.92 54384.65 88888.00 2016-11-03 11:06:46.625 308 12450.15 78.92 54384.62 88888.00 2016-11-03 11:06:46.750 308 12450.02 78.92 54384.62 88888.00 2016-11-03 11:06:46.875 308 12449.98 78.97 54384.60 88888.00 2016-11-03 11:06:47.000 308 12450.08 78.95 54384.57 88888.00 2016-11-03 11:06:47.125 308 12450.05 79.00 54384.55 88888.00 2016-11-03 11:06:47.250 308 12450.00 79.03 54384.55 88888.00 2016-11-03 11:06:47.375 308 12449.98 79.08 54384.53 88888.00 2016-11-03 11:06:47.500 308 12449.88 79.12 54384.47 88888.00 2016-11-03 11:06:47.625 308 12449.77 79.17 54384.45 88888.00 2016-11-03 11:06:47.750 308 12449.73 79.22 54384.45 88888.00 2016-11-03 11:06:47.875 308 12449.70 79.33 54384.40 88888.00 2016-11-03 11:06:48.000 308 12449.60 79.40 54384.38 88888.00 2016-11-03 11:06:48.125 308 12449.40 79.47 54384.35 88888.00 2016-11-03 11:06:48.250 308 12449.27 79.58 54384.35 88888.00 2016-11-03 11:06:48.375 308 12449.15 79.62 54384.32 88888.00 2016-11-03 11:06:48.500 308 12449.05 79.70 54384.30 88888.00 2016-11-03 11:06:48.625 308 12449.02 79.78 54384.28 88888.00 2016-11-03 11:06:48.750 308 12448.88 79.88 54384.28 88888.00 2016-11-03 11:06:48.875 308 12448.73 79.95 54384.25 88888.00 2016-11-03 11:06:49.000 308 12448.55 80.00 54384.20 88888.00 2016-11-03 11:06:49.125 308 12448.40 80.03 54384.20 88888.00 2016-11-03 11:06:49.250 308 12448.20 80.03 54384.18 88888.00 2016-11-03 11:06:49.375 308 12448.08 80.03 54384.18 88888.00 2016-11-03 11:06:49.500 308 12447.90 80.00 54384.20 88888.00 2016-11-03 11:06:49.625 308 12447.73 80.00 54384.18 88888.00 2016-11-03 11:06:49.750 308 12447.65 79.97 54384.18 88888.00 2016-11-03 11:06:49.875 308 12447.55 79.92 54384.20 88888.00 2016-11-03 11:06:50.000 308 12447.45 79.85 54384.20 88888.00 2016-11-03 11:06:50.125 308 12447.30 79.80 54384.20 88888.00 2016-11-03 11:06:50.250 308 12447.10 79.65 54384.18 88888.00 2016-11-03 11:06:50.375 308 12446.92 79.58 54384.15 88888.00 2016-11-03 11:06:50.500 308 12446.83 79.45 54384.18 88888.00 2016-11-03 11:06:50.625 308 12446.80 79.33 54384.20 88888.00 2016-11-03 11:06:50.750 308 12446.67 79.17 54384.22 88888.00 2016-11-03 11:06:50.875 308 12446.52 79.00 54384.22 88888.00 2016-11-03 11:06:51.000 308 12446.35 78.83 54384.25 88888.00 2016-11-03 11:06:51.125 308 12446.27 78.60 54384.30 88888.00 2016-11-03 11:06:51.250 308 12446.17 78.38 54384.28 88888.00 2016-11-03 11:06:51.375 308 12446.08 78.20 54384.28 88888.00 2016-11-03 11:06:51.500 308 12445.98 77.97 54384.28 88888.00 2016-11-03 11:06:51.625 308 12445.80 77.75 54384.28 88888.00 2016-11-03 11:06:51.750 308 12445.58 77.58 54384.28 88888.00 2016-11-03 11:06:51.875 308 12445.42 77.38 54384.30 88888.00 2016-11-03 11:06:52.000 308 12445.33 77.17 54384.30 88888.00 2016-11-03 11:06:52.125 308 12445.33 77.00 54384.32 88888.00 2016-11-03 11:06:52.250 308 12445.25 76.80 54384.32 88888.00 2016-11-03 11:06:52.375 308 12445.20 76.62 54384.30 88888.00 2016-11-03 11:06:52.500 308 12445.08 76.45 54384.32 88888.00 2016-11-03 11:06:52.625 308 12444.95 76.30 54384.32 88888.00 2016-11-03 11:06:52.750 308 12444.88 76.15 54384.30 88888.00 2016-11-03 11:06:52.875 308 12444.85 76.03 54384.30 88888.00 2016-11-03 11:06:53.000 308 12444.80 75.90 54384.28 88888.00 2016-11-03 11:06:53.125 308 12444.73 75.75 54384.28 88888.00 2016-11-03 11:06:53.250 308 12444.70 75.58 54384.28 88888.00 2016-11-03 11:06:53.375 308 12444.77 75.47 54384.25 88888.00 2016-11-03 11:06:53.500 308 12444.77 75.35 54384.22 88888.00 2016-11-03 11:06:53.625 308 12444.77 75.22 54384.22 88888.00 2016-11-03 11:06:53.750 308 12444.75 75.12 54384.25 88888.00 2016-11-03 11:06:53.875 308 12444.75 75.00 54384.20 88888.00 2016-11-03 11:06:54.000 308 12444.75 74.85 54384.20 88888.00 2016-11-03 11:06:54.125 308 12444.75 74.72 54384.20 88888.00 2016-11-03 11:06:54.250 308 12444.80 74.53 54384.20 88888.00 2016-11-03 11:06:54.375 308 12444.85 74.42 54384.20 88888.00 2016-11-03 11:06:54.500 308 12444.88 74.30 54384.18 88888.00 2016-11-03 11:06:54.625 308 12444.88 74.15 54384.18 88888.00 2016-11-03 11:06:54.750 308 12444.85 73.97 54384.15 88888.00 2016-11-03 11:06:54.875 308 12444.88 73.83 54384.18 88888.00 2016-11-03 11:06:55.000 308 12444.98 73.65 54384.15 88888.00 2016-11-03 11:06:55.125 308 12445.02 73.45 54384.12 88888.00 2016-11-03 11:06:55.250 308 12445.05 73.25 54384.10 88888.00 2016-11-03 11:06:55.375 308 12445.10 73.12 54384.10 88888.00 2016-11-03 11:06:55.500 308 12445.15 72.95 54384.05 88888.00 2016-11-03 11:06:55.625 308 12445.30 72.83 54384.05 88888.00 2016-11-03 11:06:55.750 308 12445.40 72.70 54384.05 88888.00 2016-11-03 11:06:55.875 308 12445.52 72.55 54384.03 88888.00 2016-11-03 11:06:56.000 308 12445.65 72.42 54384.00 88888.00 2016-11-03 11:06:56.125 308 12445.73 72.33 54383.97 88888.00 2016-11-03 11:06:56.250 308 12445.77 72.22 54383.97 88888.00 2016-11-03 11:06:56.375 308 12445.88 72.12 54383.93 88888.00 2016-11-03 11:06:56.500 308 12445.90 72.03 54383.93 88888.00 2016-11-03 11:06:56.625 308 12445.95 71.97 54383.90 88888.00 2016-11-03 11:06:56.750 308 12446.05 71.95 54383.88 88888.00 2016-11-03 11:06:56.875 308 12446.15 71.95 54383.82 88888.00 2016-11-03 11:06:57.000 308 12446.17 71.97 54383.78 88888.00 2016-11-03 11:06:57.125 308 12446.20 72.00 54383.75 88888.00 2016-11-03 11:06:57.250 308 12446.27 72.03 54383.72 88888.00 2016-11-03 11:06:57.375 308 12446.38 72.08 54383.70 88888.00 2016-11-03 11:06:57.500 308 12446.45 72.17 54383.65 88888.00 2016-11-03 11:06:57.625 308 12446.55 72.25 54383.60 88888.00 2016-11-03 11:06:57.750 308 12446.48 72.25 54383.47 88888.00 2016-11-03 11:06:57.875 308 12446.50 72.38 54383.50 88888.00 2016-11-03 11:06:58.000 308 12446.62 72.53 54383.47 88888.00 2016-11-03 11:06:58.125 308 12446.70 72.70 54383.45 88888.00 2016-11-03 11:06:58.250 308 12446.70 72.78 54383.43 88888.00 2016-11-03 11:06:58.375 308 12446.73 72.88 54383.40 88888.00 2016-11-03 11:06:58.500 308 12446.73 73.03 54383.32 88888.00 2016-11-03 11:06:58.625 308 12446.67 73.12 54383.28 88888.00 2016-11-03 11:06:58.750 308 12446.67 73.25 54383.22 88888.00 2016-11-03 11:06:58.875 308 12446.70 73.38 54383.20 88888.00 2016-11-03 11:06:59.000 308 12446.75 73.47 54383.18 88888.00 2016-11-03 11:06:59.125 308 12446.73 73.58 54383.12 88888.00 2016-11-03 11:06:59.250 308 12446.67 73.62 54383.07 88888.00 2016-11-03 11:06:59.375 308 12446.70 73.67 54383.05 88888.00 2016-11-03 11:06:59.500 308 12446.65 73.70 54383.05 88888.00 2016-11-03 11:06:59.625 308 12446.62 73.75 54383.03 88888.00 2016-11-03 11:06:59.750 308 12446.70 73.78 54382.97 88888.00 2016-11-03 11:06:59.875 308 12446.70 73.78 54382.93 88888.00 2016-11-03 11:07:00.000 308 12446.75 73.75 54382.88 88888.00 2016-11-03 11:07:00.125 308 12446.75 73.72 54382.88 88888.00 2016-11-03 11:07:00.250 308 12446.73 73.65 54382.88 88888.00 2016-11-03 11:07:00.375 308 12446.80 73.65 54382.82 88888.00 2016-11-03 11:07:00.500 308 12446.85 73.58 54382.82 88888.00 2016-11-03 11:07:00.625 308 12446.85 73.55 54382.85 88888.00 2016-11-03 11:07:00.750 308 12446.80 73.47 54382.80 88888.00 2016-11-03 11:07:00.875 308 12446.75 73.38 54382.78 88888.00 2016-11-03 11:07:01.000 308 12446.77 73.28 54382.75 88888.00 2016-11-03 11:07:01.125 308 12446.77 73.20 54382.80 88888.00 2016-11-03 11:07:01.250 308 12446.67 73.12 54382.82 88888.00 2016-11-03 11:07:01.375 308 12446.62 73.05 54382.82 88888.00 2016-11-03 11:07:01.500 308 12446.52 72.95 54382.80 88888.00 2016-11-03 11:07:01.625 308 12446.45 72.83 54382.80 88888.00 2016-11-03 11:07:01.750 308 12446.45 72.75 54382.80 88888.00 2016-11-03 11:07:01.875 308 12446.42 72.62 54382.80 88888.00 2016-11-03 11:07:02.000 308 12446.33 72.47 54382.80 88888.00 2016-11-03 11:07:02.125 308 12446.25 72.35 54382.82 88888.00 2016-11-03 11:07:02.250 308 12446.17 72.17 54382.88 88888.00 2016-11-03 11:07:02.375 308 12446.08 72.08 54382.85 88888.00 2016-11-03 11:07:02.500 308 12445.98 72.00 54382.88 88888.00 2016-11-03 11:07:02.625 308 12445.88 71.83 54382.88 88888.00 2016-11-03 11:07:02.750 308 12445.73 71.67 54382.88 88888.00 2016-11-03 11:07:02.875 308 12445.62 71.53 54382.88 88888.00 2016-11-03 11:07:03.000 308 12445.58 71.40 54382.88 88888.00 2016-11-03 11:07:03.125 308 12445.48 71.28 54382.93 88888.00 2016-11-03 11:07:03.250 308 12445.38 71.10 54382.93 88888.00 2016-11-03 11:07:03.375 308 12445.33 70.97 54382.93 88888.00 2016-11-03 11:07:03.500 308 12445.25 70.85 54382.95 88888.00 2016-11-03 11:07:03.625 308 12445.15 70.70 54382.97 88888.00 2016-11-03 11:07:03.750 308 12445.05 70.58 54382.93 88888.00 2016-11-03 11:07:03.875 308 12444.95 70.40 54382.95 88888.00 2016-11-03 11:07:04.000 308 12444.90 70.28 54382.95 88888.00 2016-11-03 11:07:04.125 308 12444.90 70.12 54382.97 88888.00 2016-11-03 11:07:04.250 308 12444.85 69.92 54382.97 88888.00 2016-11-03 11:07:04.375 308 12444.83 69.83 54382.97 88888.00 2016-11-03 11:07:04.500 308 12444.80 69.65 54383.00 88888.00 2016-11-03 11:07:04.625 308 12444.83 69.50 54382.97 88888.00 2016-11-03 11:07:04.750 308 12444.83 69.30 54382.97 88888.00 2016-11-03 11:07:04.875 308 12444.77 69.17 54383.00 88888.00 2016-11-03 11:07:05.000 308 12444.67 69.03 54383.03 88888.00 2016-11-03 11:07:05.125 308 12444.65 68.90 54383.03 88888.00 2016-11-03 11:07:05.250 308 12444.62 68.72 54383.05 88888.00 2016-11-03 11:07:05.375 308 12444.65 68.60 54383.07 88888.00 2016-11-03 11:07:05.500 308 12444.58 68.47 54383.07 88888.00 2016-11-03 11:07:05.625 308 12444.48 68.33 54383.10 88888.00 2016-11-03 11:07:05.750 308 12444.45 68.15 54383.07 88888.00 2016-11-03 11:07:05.875 308 12444.38 68.03 54383.07 88888.00 2016-11-03 11:07:06.000 308 12444.33 67.95 54383.10 88888.00 2016-11-03 11:07:06.125 308 12444.17 67.83 54383.10 88888.00 2016-11-03 11:07:06.250 308 12444.05 67.62 54383.12 88888.00 2016-11-03 11:07:06.375 308 12444.00 67.50 54383.12 88888.00 2016-11-03 11:07:06.500 308 12443.92 67.38 54383.12 88888.00 2016-11-03 11:07:06.625 308 12443.83 67.25 54383.18 88888.00 2016-11-03 11:07:06.750 308 12443.77 67.12 54383.18 88888.00 2016-11-03 11:07:06.875 308 12443.62 66.95 54383.15 88888.00 2016-11-03 11:07:07.000 308 12443.52 66.78 54383.18 88888.00 2016-11-03 11:07:07.125 308 12443.45 66.65 54383.22 88888.00 2016-11-03 11:07:07.250 308 12443.38 66.47 54383.28 88888.00 2016-11-03 11:07:07.375 308 12443.30 66.35 54383.25 88888.00 2016-11-03 11:07:07.500 308 12443.15 66.17 54383.25 88888.00 2016-11-03 11:07:07.625 308 12443.08 66.00 54383.25 88888.00 2016-11-03 11:07:07.750 308 12442.98 65.83 54383.25 88888.00 2016-11-03 11:07:07.875 308 12442.83 65.65 54383.28 88888.00 2016-11-03 11:07:08.000 308 12442.73 65.50 54383.25 88888.00 2016-11-03 11:07:08.125 308 12442.67 65.35 54383.30 88888.00 2016-11-03 11:07:08.250 308 12442.62 65.15 54383.32 88888.00 2016-11-03 11:07:08.375 308 12442.52 65.05 54383.30 88888.00 2016-11-03 11:07:08.500 308 12442.40 64.88 54383.35 88888.00 2016-11-03 11:07:08.625 308 12442.30 64.72 54383.35 88888.00 2016-11-03 11:07:08.750 308 12442.17 64.62 54383.38 88888.00 2016-11-03 11:07:08.875 308 12442.05 64.47 54383.40 88888.00 2016-11-03 11:07:09.000 308 12442.00 64.33 54383.38 88888.00 2016-11-03 11:07:09.125 308 12441.95 64.15 54383.40 88888.00 2016-11-03 11:07:09.250 308 12441.77 63.98 54383.45 88888.00 2016-11-03 11:07:09.375 308 12441.75 63.85 54383.47 88888.00 2016-11-03 11:07:09.500 308 12441.73 63.70 54383.47 88888.00 2016-11-03 11:07:09.625 308 12441.62 63.48 54383.47 88888.00 2016-11-03 11:07:09.750 308 12441.50 63.33 54383.45 88888.00 2016-11-03 11:07:09.875 308 12441.45 63.17 54383.47 88888.00 2016-11-03 11:07:10.000 308 12441.42 63.02 54383.47 88888.00 2016-11-03 11:07:10.125 308 12441.30 62.83 54383.53 88888.00 2016-11-03 11:07:10.250 308 12441.23 62.62 54383.53 88888.00 2016-11-03 11:07:10.375 308 12441.23 62.50 54383.53 88888.00 2016-11-03 11:07:10.500 308 12441.15 62.38 54383.53 88888.00 2016-11-03 11:07:10.625 308 12441.10 62.25 54383.55 88888.00 2016-11-03 11:07:10.750 308 12441.00 62.12 54383.57 88888.00 2016-11-03 11:07:10.875 308 12440.95 62.02 54383.60 88888.00 2016-11-03 11:07:11.000 308 12440.98 61.88 54383.57 88888.00 2016-11-03 11:07:11.125 308 12441.00 61.75 54383.60 88888.00 2016-11-03 11:07:11.250 308 12440.95 61.60 54383.60 88888.00 2016-11-03 11:07:11.375 308 12440.88 61.52 54383.62 88888.00 2016-11-03 11:07:11.500 308 12440.88 61.45 54383.65 88888.00 2016-11-03 11:07:11.625 308 12440.83 61.38 54383.68 88888.00 2016-11-03 11:07:11.750 308 12440.75 61.25 54383.68 88888.00 2016-11-03 11:07:11.875 308 12440.73 61.20 54383.70 88888.00 2016-11-03 11:07:12.000 308 12440.77 61.15 54383.68 88888.00 2016-11-03 11:07:12.125 308 12440.73 61.02 54383.70 88888.00 2016-11-03 11:07:12.250 308 12440.52 60.92 54383.70 88888.00 2016-11-03 11:07:12.375 308 12440.50 60.90 54383.75 88888.00 2016-11-03 11:07:12.500 308 12440.48 60.88 54383.72 88888.00 2016-11-03 11:07:12.625 308 12440.45 60.77 54383.72 88888.00 2016-11-03 11:07:12.750 308 12440.40 60.73 54383.75 88888.00 2016-11-03 11:07:12.875 308 12440.30 60.73 54383.80 88888.00 2016-11-03 11:07:13.000 308 12440.20 60.67 54383.82 88888.00 2016-11-03 11:07:13.125 308 12440.12 60.62 54383.82 88888.00 2016-11-03 11:07:13.250 308 12440.08 60.55 54383.82 88888.00 2016-11-03 11:07:13.375 308 12440.12 60.50 54383.85 88888.00 2016-11-03 11:07:13.500 308 12440.02 60.42 54383.88 88888.00 2016-11-03 11:07:13.625 308 12439.95 60.40 54383.85 88888.00 2016-11-03 11:07:13.750 308 12439.85 60.38 54383.88 88888.00 2016-11-03 11:07:13.875 308 12439.80 60.35 54383.88 88888.00 2016-11-03 11:07:14.000 308 12439.70 60.30 54383.85 88888.00 2016-11-03 11:07:14.125 308 12439.62 60.27 54383.85 88888.00 2016-11-03 11:07:14.250 308 12439.52 60.25 54383.88 88888.00 2016-11-03 11:07:14.375 308 12439.50 60.23 54383.85 88888.00 2016-11-03 11:07:14.500 308 12439.42 60.20 54383.85 88888.00 2016-11-03 11:07:14.625 308 12439.33 60.17 54383.88 88888.00 2016-11-03 11:07:14.750 308 12439.20 60.15 54383.85 88888.00 2016-11-03 11:07:14.875 308 12439.12 60.12 54383.85 88888.00 2016-11-03 11:07:15.000 308 12439.08 60.10 54383.82 88888.00 2016-11-03 11:07:15.125 308 12439.00 60.05 54383.82 88888.00 2016-11-03 11:07:15.250 308 12438.90 59.98 54383.85 88888.00 2016-11-03 11:07:15.375 308 12438.83 59.95 54383.82 88888.00 2016-11-03 11:07:15.500 308 12438.77 59.95 54383.82 88888.00 2016-11-03 11:07:15.625 308 12438.70 59.92 54383.80 88888.00 2016-11-03 11:07:15.750 308 12438.62 59.92 54383.82 88888.00 2016-11-03 11:07:15.875 308 12438.60 59.92 54383.80 88888.00 2016-11-03 11:07:16.000 308 12438.60 59.90 54383.80 88888.00 2016-11-03 11:07:16.125 308 12438.58 59.90 54383.72 88888.00 2016-11-03 11:07:16.250 308 12438.58 59.90 54383.75 88888.00 2016-11-03 11:07:16.375 308 12438.52 59.95 54383.75 88888.00 2016-11-03 11:07:16.500 308 12438.45 59.98 54383.68 88888.00 2016-11-03 11:07:16.625 308 12438.42 60.00 54383.70 88888.00 2016-11-03 11:07:16.750 308 12438.42 60.02 54383.68 88888.00 2016-11-03 11:07:16.875 308 12438.45 60.10 54383.68 88888.00 2016-11-03 11:07:17.000 308 12438.48 60.12 54383.62 88888.00 2016-11-03 11:07:17.125 308 12438.48 60.12 54383.60 88888.00 2016-11-03 11:07:17.250 308 12438.45 60.15 54383.60 88888.00 2016-11-03 11:07:17.375 308 12438.50 60.17 54383.57 88888.00 2016-11-03 11:07:17.500 308 12438.48 60.20 54383.60 88888.00 2016-11-03 11:07:17.625 308 12438.50 60.27 54383.57 88888.00 2016-11-03 11:07:17.750 308 12438.45 60.30 54383.57 88888.00 2016-11-03 11:07:17.875 308 12438.40 60.33 54383.55 88888.00 2016-11-03 11:07:18.000 308 12438.45 60.33 54383.55 88888.00 2016-11-03 11:07:18.125 308 12438.50 60.33 54383.55 88888.00 2016-11-03 11:07:18.250 308 12438.45 60.33 54383.55 88888.00 2016-11-03 11:07:18.375 308 12438.40 60.33 54383.53 88888.00 2016-11-03 11:07:18.500 308 12438.38 60.33 54383.53 88888.00 2016-11-03 11:07:18.625 308 12438.38 60.27 54383.50 88888.00 2016-11-03 11:07:18.750 308 12438.33 60.27 54383.47 88888.00 2016-11-03 11:07:18.875 308 12438.27 60.23 54383.47 88888.00 2016-11-03 11:07:19.000 308 12438.25 60.20 54383.47 88888.00 2016-11-03 11:07:19.125 308 12438.23 60.15 54383.47 88888.00 2016-11-03 11:07:19.250 308 12438.12 60.05 54383.53 88888.00 2016-11-03 11:07:19.375 308 12438.10 59.98 54383.47 88888.00 2016-11-03 11:07:19.500 308 12438.08 59.88 54383.47 88888.00 2016-11-03 11:07:19.625 308 12438.10 59.80 54383.47 88888.00 2016-11-03 11:07:19.750 308 12438.20 59.65 54383.50 88888.00 2016-11-03 11:07:19.875 308 12438.20 59.52 54383.50 88888.00 2016-11-03 11:07:20.000 308 12438.08 59.38 54383.47 88888.00 2016-11-03 11:07:20.125 308 12438.00 59.23 54383.45 88888.00 2016-11-03 11:07:20.250 308 12437.90 59.05 54383.47 88888.00 2016-11-03 11:07:20.375 308 12437.85 58.95 54383.47 88888.00 2016-11-03 11:07:20.500 308 12437.77 58.83 54383.47 88888.00 2016-11-03 11:07:20.625 308 12437.70 58.70 54383.45 88888.00 2016-11-03 11:07:20.750 308 12437.67 58.60 54383.47 88888.00 2016-11-03 11:07:20.875 308 12437.62 58.52 54383.47 88888.00 2016-11-03 11:07:21.000 308 12437.55 58.42 54383.45 88888.00 2016-11-03 11:07:21.125 308 12437.45 58.38 54383.45 88888.00 2016-11-03 11:07:21.250 308 12437.20 58.30 54383.38 88888.00 2016-11-03 11:07:21.375 308 12437.05 58.27 54383.35 88888.00 2016-11-03 11:07:21.500 308 12436.95 58.27 54383.38 88888.00 2016-11-03 11:07:21.625 308 12436.88 58.23 54383.38 88888.00 2016-11-03 11:07:21.750 308 12436.77 58.15 54383.35 88888.00 2016-11-03 11:07:21.875 308 12436.75 58.15 54383.35 88888.00 2016-11-03 11:07:22.000 308 12436.65 58.10 54383.30 88888.00 2016-11-03 11:07:22.125 308 12436.42 58.10 54383.32 88888.00 2016-11-03 11:07:22.250 308 12436.25 58.08 54383.32 88888.00 2016-11-03 11:07:22.375 308 12436.10 58.10 54383.30 88888.00 2016-11-03 11:07:22.500 308 12435.92 58.10 54383.32 88888.00 2016-11-03 11:07:22.625 308 12435.75 58.08 54383.30 88888.00 2016-11-03 11:07:22.750 308 12435.55 58.08 54383.32 88888.00 2016-11-03 11:07:22.875 308 12435.33 58.08 54383.32 88888.00 2016-11-03 11:07:23.000 308 12435.20 58.08 54383.32 88888.00 2016-11-03 11:07:23.125 308 12435.02 58.10 54383.32 88888.00 2016-11-03 11:07:23.250 308 12434.77 58.08 54383.32 88888.00 2016-11-03 11:07:23.375 308 12434.52 58.10 54383.35 88888.00 2016-11-03 11:07:23.500 308 12434.33 58.08 54383.35 88888.00 2016-11-03 11:07:23.625 308 12434.15 58.05 54383.38 88888.00 2016-11-03 11:07:23.750 308 12433.95 58.05 54383.35 88888.00 2016-11-03 11:07:23.875 308 12433.75 58.02 54383.38 88888.00 2016-11-03 11:07:24.000 308 12433.52 58.02 54383.38 88888.00 2016-11-03 11:07:24.125 308 12433.33 57.95 54383.38 88888.00 2016-11-03 11:07:24.250 308 12433.10 57.90 54383.38 88888.00 2016-11-03 11:07:24.375 308 12432.92 57.85 54383.38 88888.00 2016-11-03 11:07:24.500 308 12432.75 57.75 54383.35 88888.00 2016-11-03 11:07:24.625 308 12432.62 57.67 54383.35 88888.00 2016-11-03 11:07:24.750 308 12432.50 57.60 54383.35 88888.00 2016-11-03 11:07:24.875 308 12432.38 57.58 54383.32 88888.00 2016-11-03 11:07:25.000 308 12432.25 57.50 54383.32 88888.00 2016-11-03 11:07:25.125 308 12432.15 57.42 54383.35 88888.00 2016-11-03 11:07:25.250 308 12432.10 57.33 54383.35 88888.00 2016-11-03 11:07:25.375 308 12432.08 57.23 54383.32 88888.00 2016-11-03 11:07:25.500 308 12432.02 57.17 54383.32 88888.00 2016-11-03 11:07:25.625 308 12431.98 57.10 54383.35 88888.00 2016-11-03 11:07:25.750 308 12431.85 57.02 54383.35 88888.00 2016-11-03 11:07:25.875 308 12431.83 56.95 54383.32 88888.00 2016-11-03 11:07:26.000 308 12431.80 56.90 54383.32 88888.00 2016-11-03 11:07:26.125 308 12431.75 56.88 54383.32 88888.00 2016-11-03 11:07:26.250 308 12431.75 56.80 54383.32 88888.00 2016-11-03 11:07:26.375 308 12431.73 56.77 54383.28 88888.00 2016-11-03 11:07:26.500 308 12431.75 56.73 54383.28 88888.00 2016-11-03 11:07:26.625 308 12431.80 56.65 54383.25 88888.00 2016-11-03 11:07:26.750 308 12431.77 56.60 54383.22 88888.00 2016-11-03 11:07:26.875 308 12431.75 56.50 54383.20 88888.00 2016-11-03 11:07:27.000 308 12431.75 56.42 54383.20 88888.00 2016-11-03 11:07:27.125 308 12431.80 56.27 54383.20 88888.00 2016-11-03 11:07:27.250 308 12431.85 56.17 54383.18 88888.00 2016-11-03 11:07:27.375 308 12431.98 56.08 54383.18 88888.00 2016-11-03 11:07:27.500 308 12432.00 55.98 54383.20 88888.00 2016-11-03 11:07:27.625 308 12432.02 55.88 54383.15 88888.00 2016-11-03 11:07:27.750 308 12432.05 55.70 54383.12 88888.00 2016-11-03 11:07:27.875 308 12432.12 55.58 54383.10 88888.00 2016-11-03 11:07:28.000 308 12432.15 55.45 54383.10 88888.00 2016-11-03 11:07:28.125 308 12432.15 55.35 54383.10 88888.00 2016-11-03 11:07:28.250 308 12432.12 55.25 54383.07 88888.00 2016-11-03 11:07:28.375 308 12432.20 55.17 54383.05 88888.00 2016-11-03 11:07:28.500 308 12432.20 55.08 54383.03 88888.00 2016-11-03 11:07:28.625 308 12432.17 55.00 54383.05 88888.00 2016-11-03 11:07:28.750 308 12432.15 54.95 54383.03 88888.00 2016-11-03 11:07:28.875 308 12432.15 54.88 54383.00 88888.00 2016-11-03 11:07:29.000 308 12432.10 54.80 54382.95 88888.00 2016-11-03 11:07:29.125 308 12432.08 54.73 54382.95 88888.00 2016-11-03 11:07:29.250 308 12432.08 54.65 54382.95 88888.00 2016-11-03 11:07:29.375 308 12432.00 54.60 54382.95 88888.00 2016-11-03 11:07:29.500 308 12431.95 54.58 54382.93 88888.00 2016-11-03 11:07:29.625 308 12431.92 54.58 54382.90 88888.00 2016-11-03 11:07:29.750 308 12432.00 54.55 54382.88 88888.00 2016-11-03 11:07:29.875 308 12432.00 54.52 54382.82 88888.00 2016-11-03 11:07:30.000 308 12432.00 54.48 54382.80 88888.00 2016-11-03 11:07:30.125 308 12431.95 54.42 54382.80 88888.00 2016-11-03 11:07:30.250 308 12431.80 54.40 54382.78 88888.00 2016-11-03 11:07:30.375 308 12431.73 54.42 54382.75 88888.00 2016-11-03 11:07:30.500 308 12431.65 54.38 54382.72 88888.00 2016-11-03 11:07:30.625 308 12431.70 54.35 54382.70 88888.00 2016-11-03 11:07:30.750 308 12431.65 54.30 54382.65 88888.00 2016-11-03 11:07:30.875 308 12431.65 54.33 54382.68 88888.00 2016-11-03 11:07:31.000 308 12431.60 54.33 54382.65 88888.00 2016-11-03 11:07:31.125 308 12431.58 54.25 54382.62 88888.00 2016-11-03 11:07:31.250 308 12431.48 54.17 54382.57 88888.00 2016-11-03 11:07:31.375 308 12431.48 54.15 54382.55 88888.00 2016-11-03 11:07:31.500 308 12431.50 54.12 54382.53 88888.00 2016-11-03 11:07:31.625 308 12431.48 54.02 54382.50 88888.00 2016-11-03 11:07:31.750 308 12431.33 54.00 54382.50 88888.00 2016-11-03 11:07:31.875 308 12431.30 53.95 54382.53 88888.00 2016-11-03 11:07:32.000 308 12431.23 53.92 54382.47 88888.00 2016-11-03 11:07:32.125 308 12431.15 53.92 54382.45 88888.00 2016-11-03 11:07:32.250 308 12431.05 53.90 54382.45 88888.00 2016-11-03 11:07:32.375 308 12430.98 53.88 54382.40 88888.00 2016-11-03 11:07:32.500 308 12430.88 53.90 54382.40 88888.00 2016-11-03 11:07:32.625 308 12430.77 53.95 54382.38 88888.00 2016-11-03 11:07:32.750 308 12430.80 53.98 54382.35 88888.00 2016-11-03 11:07:32.875 308 12430.80 53.95 54382.32 88888.00 2016-11-03 11:07:33.000 308 12430.75 54.02 54382.30 88888.00 2016-11-03 11:07:33.125 308 12430.70 54.08 54382.30 88888.00 2016-11-03 11:07:33.250 308 12430.62 54.08 54382.25 88888.00 2016-11-03 11:07:33.375 308 12430.62 54.15 54382.22 88888.00 2016-11-03 11:07:33.500 308 12430.58 54.20 54382.20 88888.00 2016-11-03 11:07:33.625 308 12430.55 54.23 54382.18 88888.00 2016-11-03 11:07:33.750 308 12430.55 54.25 54382.18 88888.00 2016-11-03 11:07:33.875 308 12430.48 54.27 54382.15 88888.00 2016-11-03 11:07:34.000 308 12430.42 54.33 54382.15 88888.00 2016-11-03 11:07:34.125 308 12430.42 54.35 54382.10 88888.00 2016-11-03 11:07:34.250 308 12430.45 54.38 54382.10 88888.00 2016-11-03 11:07:34.375 308 12430.48 54.38 54382.07 88888.00 2016-11-03 11:07:34.500 308 12430.42 54.45 54382.03 88888.00 2016-11-03 11:07:34.625 308 12430.42 54.48 54382.03 88888.00 2016-11-03 11:07:34.750 308 12430.42 54.50 54382.00 88888.00 2016-11-03 11:07:34.875 308 12430.45 54.52 54381.97 88888.00 2016-11-03 11:07:35.000 308 12430.48 54.50 54381.93 88888.00 2016-11-03 11:07:35.125 308 12430.45 54.52 54381.93 88888.00 2016-11-03 11:07:35.250 308 12430.38 54.58 54381.93 88888.00 2016-11-03 11:07:35.375 308 12430.40 54.65 54381.93 88888.00 2016-11-03 11:07:35.500 308 12430.40 54.67 54381.88 88888.00 2016-11-03 11:07:35.625 308 12430.38 54.70 54381.85 88888.00 2016-11-03 11:07:35.750 308 12430.40 54.80 54381.82 88888.00 2016-11-03 11:07:35.875 308 12430.42 54.88 54381.82 88888.00 2016-11-03 11:07:36.000 308 12430.38 54.95 54381.78 88888.00 2016-11-03 11:07:36.125 308 12430.33 55.05 54381.80 88888.00 2016-11-03 11:07:36.250 308 12430.35 55.15 54381.78 88888.00 2016-11-03 11:07:36.375 308 12430.38 55.25 54381.75 88888.00 2016-11-03 11:07:36.500 308 12430.35 55.30 54381.72 88888.00 2016-11-03 11:07:36.625 308 12430.35 55.35 54381.68 88888.00 2016-11-03 11:07:36.750 308 12430.30 55.50 54381.70 88888.00 2016-11-03 11:07:36.875 308 12430.33 55.58 54381.68 88888.00 2016-11-03 11:07:37.000 308 12430.38 55.62 54381.65 88888.00 2016-11-03 11:07:37.125 308 12430.42 55.70 54381.62 88888.00 2016-11-03 11:07:37.250 308 12430.33 55.75 54381.62 88888.00 2016-11-03 11:07:37.375 308 12430.30 55.75 54381.57 88888.00 2016-11-03 11:07:37.500 308 12430.20 55.80 54381.57 88888.00 2016-11-03 11:07:37.625 308 12430.20 55.85 54381.57 88888.00 2016-11-03 11:07:37.750 308 12430.25 55.85 54381.55 88888.00 2016-11-03 11:07:37.875 308 12430.20 55.85 54381.50 88888.00 2016-11-03 11:07:38.000 308 12430.17 55.85 54381.47 88888.00 2016-11-03 11:07:38.125 308 12430.25 55.85 54381.47 88888.00 2016-11-03 11:07:38.250 308 12430.27 55.92 54381.45 88888.00 2016-11-03 11:07:38.375 308 12430.35 55.95 54381.40 88888.00 2016-11-03 11:07:38.500 308 12430.35 55.92 54381.38 88888.00 2016-11-03 11:07:38.625 308 12430.35 55.92 54381.35 88888.00 2016-11-03 11:07:38.750 308 12430.40 55.90 54381.32 88888.00 2016-11-03 11:07:38.875 308 12430.42 55.92 54381.30 88888.00 2016-11-03 11:07:39.000 308 12430.42 55.92 54381.25 88888.00 2016-11-03 11:07:39.125 308 12430.42 55.98 54381.22 88888.00 2016-11-03 11:07:39.250 308 12430.42 55.98 54381.20 88888.00 2016-11-03 11:07:39.375 308 12430.48 56.00 54381.18 88888.00 2016-11-03 11:07:39.500 308 12430.48 56.05 54381.18 88888.00 2016-11-03 11:07:39.625 308 12430.40 56.10 54381.15 88888.00 2016-11-03 11:07:39.750 308 12430.33 56.15 54381.10 88888.00 2016-11-03 11:07:39.875 308 12430.27 56.20 54381.10 88888.00 2016-11-03 11:07:40.000 308 12430.25 56.25 54381.05 88888.00 2016-11-03 11:07:40.125 308 12430.20 56.35 54381.05 88888.00 2016-11-03 11:07:40.250 308 12430.10 56.40 54381.03 88888.00 2016-11-03 11:07:40.375 308 12430.00 56.45 54381.03 88888.00 2016-11-03 11:07:40.500 308 12429.85 56.52 54380.97 88888.00 2016-11-03 11:07:40.625 308 12429.73 56.58 54380.95 88888.00 2016-11-03 11:07:40.750 308 12429.65 56.60 54380.90 88888.00 2016-11-03 11:07:40.875 308 12429.60 56.65 54380.88 88888.00 2016-11-03 11:07:41.000 308 12429.60 56.70 54380.85 88888.00 2016-11-03 11:07:41.125 308 12429.50 56.73 54380.82 88888.00 2016-11-03 11:07:41.250 308 12429.42 56.73 54380.80 88888.00 2016-11-03 11:07:41.375 308 12429.42 56.75 54380.78 88888.00 2016-11-03 11:07:41.500 308 12429.40 56.80 54380.75 88888.00 2016-11-03 11:07:41.625 308 12429.38 56.85 54380.75 88888.00 2016-11-03 11:07:41.750 308 12429.33 56.85 54380.72 88888.00 2016-11-03 11:07:41.875 308 12429.25 56.85 54380.70 88888.00 2016-11-03 11:07:42.000 308 12429.15 56.92 54380.70 88888.00 2016-11-03 11:07:42.125 308 12429.08 56.98 54380.68 88888.00 2016-11-03 11:07:42.250 308 12429.02 57.00 54380.65 88888.00 2016-11-03 11:07:42.375 308 12428.98 57.05 54380.62 88888.00 2016-11-03 11:07:42.500 308 12428.95 57.10 54380.60 88888.00 2016-11-03 11:07:42.625 308 12428.98 57.15 54380.57 88888.00 2016-11-03 11:07:42.750 308 12429.00 57.15 54380.53 88888.00 2016-11-03 11:07:42.875 308 12428.90 57.20 54380.47 88888.00 2016-11-03 11:07:43.000 308 12428.80 57.20 54380.45 88888.00 2016-11-03 11:07:43.125 308 12428.77 57.23 54380.43 88888.00 2016-11-03 11:07:43.250 308 12428.83 57.30 54380.43 88888.00 2016-11-03 11:07:43.375 308 12428.85 57.33 54380.40 88888.00 2016-11-03 11:07:43.500 308 12428.80 57.33 54380.38 88888.00 2016-11-03 11:07:43.625 308 12428.83 57.40 54380.32 88888.00 2016-11-03 11:07:43.750 308 12428.80 57.45 54380.30 88888.00 2016-11-03 11:07:43.875 308 12428.83 57.48 54380.30 88888.00 2016-11-03 11:07:44.000 308 12428.88 57.50 54380.25 88888.00 2016-11-03 11:07:44.125 308 12428.88 57.52 54380.22 88888.00 2016-11-03 11:07:44.250 308 12428.90 57.55 54380.18 88888.00 2016-11-03 11:07:44.375 308 12428.90 57.55 54380.15 88888.00 2016-11-03 11:07:44.500 308 12428.95 57.58 54380.18 88888.00 2016-11-03 11:07:44.625 308 12429.02 57.58 54380.12 88888.00 2016-11-03 11:07:44.750 308 12429.12 57.52 54380.10 88888.00 2016-11-03 11:07:44.875 308 12429.20 57.50 54380.05 88888.00 2016-11-03 11:07:45.000 308 12429.30 57.48 54380.00 88888.00 2016-11-03 11:07:45.125 308 12429.40 57.42 54379.95 88888.00 2016-11-03 11:07:45.250 308 12429.48 57.33 54379.90 88888.00 2016-11-03 11:07:45.375 308 12429.60 57.27 54379.88 88888.00 2016-11-03 11:07:45.500 308 12429.73 57.23 54379.82 88888.00 2016-11-03 11:07:45.625 308 12429.90 57.23 54379.78 88888.00 2016-11-03 11:07:45.750 308 12430.08 57.17 54379.75 88888.00 2016-11-03 11:07:45.875 308 12430.20 57.12 54379.68 88888.00 2016-11-03 11:07:46.000 308 12430.38 57.10 54379.62 88888.00 2016-11-03 11:07:46.125 308 12430.55 57.08 54379.57 88888.00 2016-11-03 11:07:46.250 308 12430.77 57.00 54379.47 88888.00 2016-11-03 11:07:46.375 308 12431.00 56.98 54379.45 88888.00 2016-11-03 11:07:46.500 308 12431.23 56.95 54379.40 88888.00 2016-11-03 11:07:46.625 308 12431.35 56.95 54379.32 88888.00 2016-11-03 11:07:46.750 308 12431.48 56.95 54379.25 88888.00 2016-11-03 11:07:46.875 308 12431.60 56.90 54379.22 88888.00 2016-11-03 11:07:47.000 308 12431.83 56.88 54379.18 88888.00 2016-11-03 11:07:47.125 308 12432.00 56.90 54379.12 88888.00 2016-11-03 11:07:47.250 308 12432.15 56.88 54379.10 88888.00 2016-11-03 11:07:47.375 308 12432.25 56.88 54379.05 88888.00 2016-11-03 11:07:47.500 308 12432.40 56.88 54378.97 88888.00 2016-11-03 11:07:47.625 308 12432.58 56.88 54378.88 88888.00 2016-11-03 11:07:47.750 308 12432.62 56.90 54378.80 88888.00 2016-11-03 11:07:47.875 308 12432.62 56.90 54378.75 88888.00 2016-11-03 11:07:48.000 308 12432.75 56.90 54378.75 88888.00 2016-11-03 11:07:48.125 308 12432.85 56.95 54378.70 88888.00 2016-11-03 11:07:48.250 308 12432.90 56.95 54378.65 88888.00 2016-11-03 11:07:48.375 308 12432.92 57.00 54378.57 88888.00 2016-11-03 11:07:48.500 308 12432.92 57.00 54378.53 88888.00 2016-11-03 11:07:48.625 308 12432.92 57.05 54378.50 88888.00 2016-11-03 11:07:48.750 308 12432.90 57.10 54378.43 88888.00 2016-11-03 11:07:48.875 308 12432.90 57.17 54378.40 88888.00 2016-11-03 11:07:49.000 308 12432.90 57.17 54378.35 88888.00 2016-11-03 11:07:49.125 308 12432.90 57.23 54378.30 88888.00 2016-11-03 11:07:49.250 308 12432.80 57.27 54378.25 88888.00 2016-11-03 11:07:49.375 308 12432.70 57.35 54378.20 88888.00 2016-11-03 11:07:49.500 308 12432.67 57.40 54378.18 88888.00 2016-11-03 11:07:49.625 308 12432.65 57.45 54378.12 88888.00 2016-11-03 11:07:49.750 308 12432.58 57.50 54378.10 88888.00 2016-11-03 11:07:49.875 308 12432.48 57.52 54378.10 88888.00 2016-11-03 11:07:50.000 308 12432.38 57.52 54378.07 88888.00 2016-11-03 11:07:50.125 308 12432.20 57.52 54378.05 88888.00 2016-11-03 11:07:50.250 308 12432.10 57.55 54378.05 88888.00 2016-11-03 11:07:50.375 308 12432.05 57.58 54378.00 88888.00 2016-11-03 11:07:50.500 308 12431.92 57.55 54377.95 88888.00 2016-11-03 11:07:50.625 308 12431.80 57.52 54377.95 88888.00 2016-11-03 11:07:50.750 308 12431.65 57.52 54377.93 88888.00 2016-11-03 11:07:50.875 308 12431.48 57.52 54377.95 88888.00 2016-11-03 11:07:51.000 308 12431.25 57.50 54377.93 88888.00 2016-11-03 11:07:51.125 308 12431.10 57.42 54377.90 88888.00 2016-11-03 11:07:51.250 308 12430.95 57.40 54377.90 88888.00 2016-11-03 11:07:51.375 308 12430.77 57.40 54377.90 88888.00 2016-11-03 11:07:51.500 308 12430.50 57.35 54377.90 88888.00 2016-11-03 11:07:51.625 308 12430.27 57.35 54377.93 88888.00 2016-11-03 11:07:51.750 308 12430.02 57.33 54377.93 88888.00 2016-11-03 11:07:51.875 308 12429.77 57.33 54377.93 88888.00 2016-11-03 11:07:52.000 308 12429.52 57.30 54377.95 88888.00 2016-11-03 11:07:52.125 308 12429.23 57.27 54377.95 88888.00 2016-11-03 11:07:52.250 308 12429.02 57.25 54377.97 88888.00 2016-11-03 11:07:52.375 308 12428.88 57.23 54377.97 88888.00 2016-11-03 11:07:52.500 308 12428.58 57.20 54377.97 88888.00 2016-11-03 11:07:52.625 308 12428.25 57.17 54378.00 88888.00 2016-11-03 11:07:52.750 308 12427.98 57.17 54378.00 88888.00 2016-11-03 11:07:52.875 308 12427.77 57.15 54378.03 88888.00 2016-11-03 11:07:53.000 308 12427.50 57.12 54378.00 88888.00 2016-11-03 11:07:53.125 308 12427.25 57.12 54378.03 88888.00 2016-11-03 11:07:53.250 308 12426.98 57.08 54378.07 88888.00 2016-11-03 11:07:53.375 308 12426.77 57.10 54378.07 88888.00 2016-11-03 11:07:53.500 308 12426.58 57.08 54378.07 88888.00 2016-11-03 11:07:53.625 308 12426.40 57.08 54378.07 88888.00 2016-11-03 11:07:53.750 308 12426.12 57.08 54378.10 88888.00 2016-11-03 11:07:53.875 308 12425.92 57.05 54378.12 88888.00 2016-11-03 11:07:54.000 308 12425.77 57.02 54378.12 88888.00 2016-11-03 11:07:54.125 308 12425.62 56.98 54378.15 88888.00 2016-11-03 11:07:54.250 308 12425.40 56.92 54378.15 88888.00 2016-11-03 11:07:54.375 308 12425.20 56.92 54378.15 88888.00 2016-11-03 11:07:54.500 308 12425.10 56.92 54378.18 88888.00 2016-11-03 11:07:54.625 308 12425.02 56.85 54378.18 88888.00 2016-11-03 11:07:54.750 308 12424.85 56.80 54378.20 88888.00 2016-11-03 11:07:54.875 308 12424.73 56.73 54378.15 88888.00 2016-11-03 11:07:55.000 308 12424.55 56.60 54378.15 88888.00 2016-11-03 11:07:55.125 308 12424.38 56.55 54378.18 88888.00 2016-11-03 11:07:55.250 308 12424.30 56.45 54378.22 88888.00 2016-11-03 11:07:55.375 308 12424.25 56.40 54378.22 88888.00 2016-11-03 11:07:55.500 308 12424.23 56.33 54378.25 88888.00 2016-11-03 11:07:55.625 308 12424.12 56.25 54378.25 88888.00 2016-11-03 11:07:55.750 308 12424.00 56.17 54378.25 88888.00 2016-11-03 11:07:55.875 308 12423.98 56.10 54378.25 88888.00 2016-11-03 11:07:56.000 308 12423.90 56.05 54378.25 88888.00 2016-11-03 11:07:56.125 308 12423.85 55.95 54378.22 88888.00 2016-11-03 11:07:56.250 308 12423.80 55.80 54378.22 88888.00 2016-11-03 11:07:56.375 308 12423.77 55.75 54378.25 88888.00 2016-11-03 11:07:56.500 308 12423.70 55.60 54378.28 88888.00 2016-11-03 11:07:56.625 308 12423.67 55.50 54378.28 88888.00 2016-11-03 11:07:56.750 308 12423.62 55.40 54378.25 88888.00 2016-11-03 11:07:56.875 308 12423.52 55.27 54378.28 88888.00 2016-11-03 11:07:57.000 308 12423.45 55.20 54378.25 88888.00 2016-11-03 11:07:57.125 308 12423.40 55.10 54378.25 88888.00 2016-11-03 11:07:57.250 308 12423.33 54.95 54378.28 88888.00 2016-11-03 11:07:57.375 308 12423.40 54.85 54378.28 88888.00 2016-11-03 11:07:57.500 308 12423.40 54.73 54378.28 88888.00 2016-11-03 11:07:57.625 308 12423.33 54.58 54378.22 88888.00 2016-11-03 11:07:57.750 308 12423.27 54.45 54378.25 88888.00 2016-11-03 11:07:57.875 308 12423.30 54.33 54378.25 88888.00 2016-11-03 11:07:58.000 308 12423.30 54.20 54378.28 88888.00 2016-11-03 11:07:58.125 308 12423.27 54.08 54378.28 88888.00 2016-11-03 11:07:58.250 308 12423.20 53.88 54378.25 88888.00 2016-11-03 11:07:58.375 308 12423.17 53.75 54378.25 88888.00 2016-11-03 11:07:58.500 308 12423.12 53.60 54378.25 88888.00 2016-11-03 11:07:58.625 308 12423.08 53.48 54378.28 88888.00 2016-11-03 11:07:58.750 308 12423.00 53.30 54378.25 88888.00 2016-11-03 11:07:58.875 308 12422.98 53.12 54378.22 88888.00 2016-11-03 11:07:59.000 308 12422.98 53.02 54378.25 88888.00 2016-11-03 11:07:59.125 308 12423.00 52.90 54378.22 88888.00 2016-11-03 11:07:59.250 308 12422.92 52.75 54378.20 88888.00 2016-11-03 11:07:59.375 308 12422.85 52.62 54378.18 88888.00 2016-11-03 11:07:59.500 308 12422.77 52.48 54378.15 88888.00 2016-11-03 11:07:59.625 308 12422.80 52.38 54378.15 88888.00 2016-11-03 11:07:59.750 308 12422.83 52.25 54378.12 88888.00 2016-11-03 11:07:59.875 308 12422.88 52.15 54378.07 88888.00 2016-11-03 11:08:00.000 308 12422.88 52.05 54378.03 88888.00 2016-11-03 11:08:00.125 308 12422.90 51.98 54378.03 88888.00 2016-11-03 11:08:00.250 308 12422.88 51.88 54377.97 88888.00 2016-11-03 11:08:00.375 308 12422.92 51.85 54377.97 88888.00 2016-11-03 11:08:00.500 308 12422.95 51.83 54377.93 88888.00 2016-11-03 11:08:00.625 308 12423.05 51.80 54377.88 88888.00 2016-11-03 11:08:00.750 308 12423.12 51.77 54377.82 88888.00 2016-11-03 11:08:00.875 308 12423.15 51.77 54377.78 88888.00 2016-11-03 11:08:01.000 308 12423.23 51.80 54377.72 88888.00 2016-11-03 11:08:01.125 308 12423.33 51.83 54377.68 88888.00 2016-11-03 11:08:01.250 308 12423.35 51.85 54377.60 88888.00 2016-11-03 11:08:01.375 308 12423.40 51.90 54377.55 88888.00 2016-11-03 11:08:01.500 308 12423.48 52.00 54377.50 88888.00 2016-11-03 11:08:01.625 308 12423.50 52.02 54377.45 88888.00 2016-11-03 11:08:01.750 308 12423.58 52.10 54377.38 88888.00 2016-11-03 11:08:01.875 308 12423.67 52.17 54377.35 88888.00 2016-11-03 11:08:02.000 308 12423.73 52.27 54377.28 88888.00 2016-11-03 11:08:02.125 308 12423.67 52.38 54377.18 88888.00 2016-11-03 11:08:02.250 308 12423.62 52.52 54377.12 88888.00 2016-11-03 11:08:02.375 308 12423.70 52.65 54377.05 88888.00 2016-11-03 11:08:02.500 308 12423.75 52.88 54377.00 88888.00 2016-11-03 11:08:02.625 308 12423.80 53.00 54376.93 88888.00 2016-11-03 11:08:02.750 308 12423.83 53.15 54376.88 88888.00 2016-11-03 11:08:02.875 308 12423.83 53.25 54376.80 88888.00 2016-11-03 11:08:03.000 308 12423.83 53.50 54376.75 88888.00 2016-11-03 11:08:03.125 308 12423.77 53.67 54376.72 88888.00 2016-11-03 11:08:03.250 308 12423.80 53.88 54376.68 88888.00 2016-11-03 11:08:03.375 308 12423.85 54.02 54376.60 88888.00 2016-11-03 11:08:03.500 308 12423.83 54.17 54376.53 88888.00 2016-11-03 11:08:03.625 308 12423.83 54.33 54376.45 88888.00 2016-11-03 11:08:03.750 308 12423.80 54.50 54376.38 88888.00 2016-11-03 11:08:03.875 308 12423.75 54.67 54376.32 88888.00 2016-11-03 11:08:04.000 308 12423.77 54.85 54376.28 88888.00 2016-11-03 11:08:04.125 308 12423.73 55.02 54376.22 88888.00 2016-11-03 11:08:04.250 308 12423.80 55.20 54376.18 88888.00 2016-11-03 11:08:04.375 308 12423.88 55.35 54376.10 88888.00 2016-11-03 11:08:04.500 308 12423.90 55.55 54376.05 88888.00 2016-11-03 11:08:04.625 308 12423.92 55.73 54376.00 88888.00 2016-11-03 11:08:04.750 308 12423.95 55.90 54375.97 88888.00 2016-11-03 11:08:04.875 308 12423.95 56.08 54375.90 88888.00 2016-11-03 11:08:05.000 308 12423.92 56.27 54375.85 88888.00 2016-11-03 11:08:05.125 308 12423.98 56.42 54375.80 88888.00 2016-11-03 11:08:05.250 308 12424.02 56.58 54375.75 88888.00 2016-11-03 11:08:05.375 308 12424.08 56.73 54375.72 88888.00 2016-11-03 11:08:05.500 308 12424.05 56.85 54375.65 88888.00 2016-11-03 11:08:05.625 308 12424.02 57.00 54375.60 88888.00 2016-11-03 11:08:05.750 308 12424.02 57.08 54375.60 88888.00 2016-11-03 11:08:05.875 308 12424.05 57.15 54375.53 88888.00 2016-11-03 11:08:06.000 308 12424.02 57.25 54375.50 88888.00 2016-11-03 11:08:06.125 308 12424.10 57.30 54375.45 88888.00 2016-11-03 11:08:06.250 308 12424.10 57.35 54375.43 88888.00 2016-11-03 11:08:06.375 308 12424.12 57.40 54375.38 88888.00 2016-11-03 11:08:06.500 308 12424.12 57.45 54375.38 88888.00 2016-11-03 11:08:06.625 308 12424.08 57.50 54375.32 88888.00 2016-11-03 11:08:06.750 308 12424.05 57.52 54375.30 88888.00 2016-11-03 11:08:06.875 308 12424.02 57.52 54375.28 88888.00 2016-11-03 11:08:07.000 308 12424.00 57.50 54375.25 88888.00 2016-11-03 11:08:07.125 308 12424.00 57.50 54375.25 88888.00 2016-11-03 11:08:07.250 308 12423.98 57.45 54375.22 88888.00 2016-11-03 11:08:07.375 308 12423.95 57.45 54375.20 88888.00 2016-11-03 11:08:07.500 308 12423.92 57.45 54375.20 88888.00 2016-11-03 11:08:07.625 308 12423.92 57.40 54375.18 88888.00 2016-11-03 11:08:07.750 308 12423.85 57.35 54375.18 88888.00 2016-11-03 11:08:07.875 308 12423.83 57.33 54375.20 88888.00 2016-11-03 11:08:08.000 308 12423.77 57.27 54375.20 88888.00 2016-11-03 11:08:08.125 308 12423.75 57.27 54375.22 88888.00 2016-11-03 11:08:08.250 308 12423.70 57.25 54375.20 88888.00 2016-11-03 11:08:08.375 308 12423.73 57.23 54375.18 88888.00 2016-11-03 11:08:08.500 308 12423.67 57.20 54375.20 88888.00 2016-11-03 11:08:08.625 308 12423.65 57.17 54375.18 88888.00 2016-11-03 11:08:08.750 308 12423.62 57.15 54375.18 88888.00 2016-11-03 11:08:08.875 308 12423.62 57.15 54375.18 88888.00 2016-11-03 11:08:09.000 308 12423.58 57.15 54375.20 88888.00 2016-11-03 11:08:09.125 308 12423.55 57.15 54375.18 88888.00 2016-11-03 11:08:09.250 308 12423.50 57.10 54375.15 88888.00 2016-11-03 11:08:09.375 308 12423.48 57.08 54375.15 88888.00 2016-11-03 11:08:09.500 308 12423.40 57.05 54375.18 88888.00 2016-11-03 11:08:09.625 308 12423.38 57.08 54375.18 88888.00 2016-11-03 11:08:09.750 308 12423.35 57.10 54375.15 88888.00 2016-11-03 11:08:09.875 308 12423.33 57.10 54375.18 88888.00 2016-11-03 11:08:10.000 308 12423.33 57.12 54375.18 88888.00 2016-11-03 11:08:10.125 308 12423.20 57.12 54375.20 88888.00 2016-11-03 11:08:10.250 308 12423.10 57.15 54375.18 88888.00 2016-11-03 11:08:10.375 308 12423.08 57.20 54375.20 88888.00 2016-11-03 11:08:10.500 308 12423.05 57.27 54375.18 88888.00 2016-11-03 11:08:10.625 308 12422.95 57.33 54375.18 88888.00 2016-11-03 11:08:10.750 308 12422.90 57.38 54375.18 88888.00 2016-11-03 11:08:10.875 308 12422.83 57.45 54375.18 88888.00 2016-11-03 11:08:11.000 308 12422.67 57.52 54375.18 88888.00 2016-11-03 11:08:11.125 308 12422.60 57.55 54375.20 88888.00 2016-11-03 11:08:11.250 308 12422.50 57.58 54375.20 88888.00 2016-11-03 11:08:11.375 308 12422.50 57.65 54375.20 88888.00 2016-11-03 11:08:11.500 308 12422.42 57.70 54375.20 88888.00 2016-11-03 11:08:11.625 308 12422.38 57.77 54375.18 88888.00 2016-11-03 11:08:11.750 308 12422.33 57.83 54375.18 88888.00 2016-11-03 11:08:11.875 308 12422.23 57.85 54375.15 88888.00 2016-11-03 11:08:12.000 308 12422.20 57.92 54375.15 88888.00 2016-11-03 11:08:12.125 308 12422.23 58.02 54375.15 88888.00 2016-11-03 11:08:12.250 308 12422.20 58.10 54375.18 88888.00 2016-11-03 11:08:12.375 308 12422.10 58.17 54375.12 88888.00 2016-11-03 11:08:12.500 308 12422.02 58.17 54375.15 88888.00 2016-11-03 11:08:12.625 308 12422.05 58.27 54375.15 88888.00 2016-11-03 11:08:12.750 308 12422.08 58.38 54375.15 88888.00 2016-11-03 11:08:12.875 308 12422.05 58.42 54375.12 88888.00 2016-11-03 11:08:13.000 308 12421.98 58.50 54375.10 88888.00 2016-11-03 11:08:13.125 308 12421.98 58.58 54375.07 88888.00 2016-11-03 11:08:13.250 308 12421.98 58.67 54375.05 88888.00 2016-11-03 11:08:13.375 308 12421.98 58.75 54375.05 88888.00 2016-11-03 11:08:13.500 308 12421.92 58.80 54374.97 88888.00 2016-11-03 11:08:13.625 308 12421.90 58.88 54374.95 88888.00 2016-11-03 11:08:13.750 308 12421.90 58.92 54374.95 88888.00 2016-11-03 11:08:13.875 308 12422.00 58.98 54374.93 88888.00 2016-11-03 11:08:14.000 308 12422.05 58.95 54374.90 88888.00 2016-11-03 11:08:14.125 308 12422.05 58.98 54374.88 88888.00 2016-11-03 11:08:14.250 308 12421.98 59.00 54374.88 88888.00 2016-11-03 11:08:14.375 308 12421.95 58.98 54374.88 88888.00 2016-11-03 11:08:14.500 308 12421.98 58.95 54374.85 88888.00 2016-11-03 11:08:14.625 308 12422.00 58.92 54374.80 88888.00 2016-11-03 11:08:14.750 308 12422.02 58.95 54374.78 88888.00 2016-11-03 11:08:14.875 308 12421.98 58.90 54374.72 88888.00 2016-11-03 11:08:15.000 308 12421.92 58.92 54374.70 88888.00 2016-11-03 11:08:15.125 308 12421.88 58.90 54374.68 88888.00 2016-11-03 11:08:15.250 308 12421.83 58.90 54374.65 88888.00 2016-11-03 11:08:15.375 308 12421.88 58.88 54374.65 88888.00 2016-11-03 11:08:15.500 308 12421.77 58.88 54374.68 88888.00 2016-11-03 11:08:15.625 308 12421.70 58.83 54374.65 88888.00 2016-11-03 11:08:15.750 308 12421.58 58.75 54374.62 88888.00 2016-11-03 11:08:15.875 308 12421.50 58.67 54374.62 88888.00 2016-11-03 11:08:16.000 308 12421.50 58.67 54374.62 88888.00 2016-11-03 11:08:16.125 308 12421.38 58.65 54374.62 88888.00 2016-11-03 11:08:16.250 308 12421.23 58.60 54374.62 88888.00 2016-11-03 11:08:16.375 308 12421.10 58.52 54374.65 88888.00 2016-11-03 11:08:16.500 308 12421.00 58.42 54374.62 88888.00 2016-11-03 11:08:16.625 308 12420.92 58.38 54374.62 88888.00 2016-11-03 11:08:16.750 308 12420.83 58.27 54374.62 88888.00 2016-11-03 11:08:16.875 308 12420.73 58.17 54374.62 88888.00 2016-11-03 11:08:17.000 308 12420.58 58.05 54374.65 88888.00 2016-11-03 11:08:17.125 308 12420.45 57.95 54374.65 88888.00 2016-11-03 11:08:17.250 308 12420.33 57.83 54374.65 88888.00 2016-11-03 11:08:17.375 308 12420.20 57.73 54374.65 88888.00 2016-11-03 11:08:17.500 308 12420.10 57.67 54374.65 88888.00 2016-11-03 11:08:17.625 308 12419.98 57.62 54374.65 88888.00 2016-11-03 11:08:17.750 308 12419.85 57.55 54374.65 88888.00 2016-11-03 11:08:17.875 308 12419.80 57.52 54374.62 88888.00 2016-11-03 11:08:18.000 308 12419.77 57.45 54374.60 88888.00 2016-11-03 11:08:18.125 308 12419.65 57.40 54374.62 88888.00 2016-11-03 11:08:18.250 308 12419.55 57.40 54374.60 88888.00 2016-11-03 11:08:18.375 308 12419.52 57.42 54374.57 88888.00 2016-11-03 11:08:18.500 308 12419.50 57.45 54374.60 88888.00 2016-11-03 11:08:18.625 308 12419.48 57.50 54374.57 88888.00 2016-11-03 11:08:18.750 308 12419.40 57.52 54374.57 88888.00 2016-11-03 11:08:18.875 308 12419.30 57.55 54374.57 88888.00 2016-11-03 11:08:19.000 308 12419.23 57.62 54374.55 88888.00 2016-11-03 11:08:19.125 308 12419.17 57.73 54374.55 88888.00 2016-11-03 11:08:19.250 308 12419.12 57.77 54374.55 88888.00 2016-11-03 11:08:19.375 308 12419.17 57.80 54374.53 88888.00 2016-11-03 11:08:19.500 308 12419.10 57.90 54374.53 88888.00 2016-11-03 11:08:19.625 308 12418.95 57.95 54374.50 88888.00 2016-11-03 11:08:19.750 308 12418.85 58.05 54374.50 88888.00 2016-11-03 11:08:19.875 308 12418.80 58.08 54374.47 88888.00 2016-11-03 11:08:20.000 308 12418.73 58.12 54374.47 88888.00 2016-11-03 11:08:20.125 308 12418.73 58.20 54374.50 88888.00 2016-11-03 11:08:20.250 308 12418.73 58.27 54374.45 88888.00 2016-11-03 11:08:20.375 308 12418.65 58.33 54374.45 88888.00 2016-11-03 11:08:20.500 308 12418.58 58.35 54374.43 88888.00 2016-11-03 11:08:20.625 308 12418.52 58.40 54374.43 88888.00 2016-11-03 11:08:20.750 308 12418.50 58.45 54374.40 88888.00 2016-11-03 11:08:20.875 308 12418.42 58.52 54374.40 88888.00 2016-11-03 11:08:21.000 308 12418.35 58.55 54374.38 88888.00 2016-11-03 11:08:21.125 308 12418.25 58.55 54374.38 88888.00 2016-11-03 11:08:21.250 308 12418.15 58.55 54374.38 88888.00 2016-11-03 11:08:21.375 308 12418.08 58.60 54374.38 88888.00 2016-11-03 11:08:21.500 308 12417.98 58.60 54374.35 88888.00 2016-11-03 11:08:21.625 308 12417.88 58.65 54374.35 88888.00 2016-11-03 11:08:21.750 308 12417.80 58.65 54374.32 88888.00 2016-11-03 11:08:21.875 308 12417.75 58.65 54374.30 88888.00 2016-11-03 11:08:22.000 308 12417.65 58.65 54374.28 88888.00 2016-11-03 11:08:22.125 308 12417.58 58.67 54374.28 88888.00 2016-11-03 11:08:22.250 308 12417.55 58.65 54374.25 88888.00 2016-11-03 11:08:22.375 308 12417.60 58.67 54374.25 88888.00 2016-11-03 11:08:22.500 308 12417.58 58.67 54374.20 88888.00 2016-11-03 11:08:22.625 308 12417.58 58.62 54374.20 88888.00 2016-11-03 11:08:22.750 308 12417.58 58.62 54374.18 88888.00 2016-11-03 11:08:22.875 308 12417.65 58.62 54374.12 88888.00 2016-11-03 11:08:23.000 308 12417.77 58.55 54374.12 88888.00 2016-11-03 11:08:23.125 308 12417.92 58.50 54374.10 88888.00 2016-11-03 11:08:23.250 308 12417.95 58.50 54374.07 88888.00 2016-11-03 11:08:23.375 308 12418.00 58.50 54374.05 88888.00 2016-11-03 11:08:23.500 308 12418.02 58.48 54374.03 88888.00 2016-11-03 11:08:23.625 308 12418.08 58.48 54374.00 88888.00 2016-11-03 11:08:23.750 308 12418.20 58.48 54373.97 88888.00 2016-11-03 11:08:23.875 308 12418.35 58.48 54373.95 88888.00 2016-11-03 11:08:24.000 308 12418.38 58.48 54373.93 88888.00 2016-11-03 11:08:24.125 308 12418.45 58.48 54373.93 88888.00 2016-11-03 11:08:24.250 308 12418.52 58.42 54373.95 88888.00 2016-11-03 11:08:24.375 308 12418.60 58.40 54373.93 88888.00 2016-11-03 11:08:24.500 308 12418.65 58.33 54373.88 88888.00 2016-11-03 11:08:24.625 308 12418.73 58.27 54373.90 88888.00 2016-11-03 11:08:24.750 308 12418.80 58.25 54373.85 88888.00 2016-11-03 11:08:24.875 308 12418.90 58.20 54373.85 88888.00 2016-11-03 11:08:25.000 308 12418.95 58.12 54373.85 88888.00 2016-11-03 11:08:25.125 308 12418.95 58.02 54373.82 88888.00 2016-11-03 11:08:25.250 308 12418.95 57.92 54373.80 88888.00 2016-11-03 11:08:25.375 308 12418.98 57.92 54373.78 88888.00 2016-11-03 11:08:25.500 308 12418.98 57.90 54373.75 88888.00 2016-11-03 11:08:25.625 308 12419.08 57.85 54373.78 88888.00 2016-11-03 11:08:25.750 308 12419.15 57.80 54373.75 88888.00 2016-11-03 11:08:25.875 308 12419.20 57.77 54373.78 88888.00 2016-11-03 11:08:26.000 308 12419.23 57.75 54373.75 88888.00 2016-11-03 11:08:26.125 308 12419.20 57.75 54373.75 88888.00 2016-11-03 11:08:26.250 308 12419.15 57.70 54373.75 88888.00 2016-11-03 11:08:26.375 308 12419.20 57.67 54373.75 88888.00 2016-11-03 11:08:26.500 308 12419.30 57.67 54373.75 88888.00 2016-11-03 11:08:26.625 308 12419.33 57.65 54373.75 88888.00 2016-11-03 11:08:26.750 308 12419.40 57.60 54373.72 88888.00 2016-11-03 11:08:26.875 308 12419.45 57.55 54373.72 88888.00 2016-11-03 11:08:27.000 308 12419.55 57.52 54373.70 88888.00 2016-11-03 11:08:27.125 308 12419.65 57.48 54373.72 88888.00 2016-11-03 11:08:27.250 308 12419.67 57.38 54373.72 88888.00 2016-11-03 11:08:27.375 308 12419.75 57.33 54373.72 88888.00 2016-11-03 11:08:27.500 308 12419.77 57.30 54373.72 88888.00 2016-11-03 11:08:27.625 308 12419.80 57.30 54373.72 88888.00 2016-11-03 11:08:27.750 308 12419.85 57.33 54373.72 88888.00 2016-11-03 11:08:27.875 308 12419.95 57.30 54373.72 88888.00 2016-11-03 11:08:28.000 308 12419.98 57.23 54373.70 88888.00 2016-11-03 11:08:28.125 308 12420.00 57.20 54373.70 88888.00 2016-11-03 11:08:28.250 308 12420.02 57.17 54373.70 88888.00 2016-11-03 11:08:28.375 308 12420.12 57.17 54373.70 88888.00 2016-11-03 11:08:28.500 308 12420.17 57.15 54373.68 88888.00 2016-11-03 11:08:28.625 308 12420.17 57.12 54373.68 88888.00 2016-11-03 11:08:28.750 308 12420.23 57.10 54373.65 88888.00 2016-11-03 11:08:28.875 308 12420.35 57.08 54373.65 88888.00 2016-11-03 11:08:29.000 308 12420.48 57.02 54373.65 88888.00 2016-11-03 11:08:29.125 308 12420.58 56.98 54373.65 88888.00 2016-11-03 11:08:29.250 308 12420.58 56.88 54373.68 88888.00 2016-11-03 11:08:29.375 308 12420.62 56.83 54373.62 88888.00 2016-11-03 11:08:29.500 308 12420.70 56.75 54373.60 88888.00 2016-11-03 11:08:29.625 308 12420.77 56.70 54373.62 88888.00 2016-11-03 11:08:29.750 308 12420.85 56.62 54373.60 88888.00 2016-11-03 11:08:29.875 308 12420.98 56.58 54373.60 88888.00 2016-11-03 11:08:30.000 308 12421.10 56.50 54373.57 88888.00 2016-11-03 11:08:30.125 308 12421.25 56.40 54373.55 88888.00 2016-11-03 11:08:30.250 308 12421.38 56.30 54373.55 88888.00 2016-11-03 11:08:30.375 308 12421.50 56.23 54373.55 88888.00 2016-11-03 11:08:30.500 308 12421.52 56.17 54373.53 88888.00 2016-11-03 11:08:30.625 308 12421.65 56.08 54373.53 88888.00 2016-11-03 11:08:30.750 308 12421.67 56.00 54373.50 88888.00 2016-11-03 11:08:30.875 308 12421.73 55.95 54373.53 88888.00 2016-11-03 11:08:31.000 308 12421.88 55.95 54373.50 88888.00 2016-11-03 11:08:31.125 308 12421.95 55.92 54373.50 88888.00 2016-11-03 11:08:31.250 308 12421.95 55.92 54373.50 88888.00 2016-11-03 11:08:31.375 308 12421.95 55.90 54373.50 88888.00 2016-11-03 11:08:31.500 308 12421.83 55.92 54373.50 88888.00 2016-11-03 11:08:31.625 308 12421.77 55.98 54373.50 88888.00 2016-11-03 11:08:31.750 308 12421.67 56.00 54373.50 88888.00 2016-11-03 11:08:31.875 308 12421.60 56.05 54373.50 88888.00 2016-11-03 11:08:32.000 308 12421.48 56.12 54373.50 88888.00 2016-11-03 11:08:32.125 308 12421.33 56.15 54373.47 88888.00 2016-11-03 11:08:32.250 308 12421.17 56.23 54373.50 88888.00 2016-11-03 11:08:32.375 308 12421.10 56.27 54373.50 88888.00 2016-11-03 11:08:32.500 308 12420.95 56.40 54373.50 88888.00 2016-11-03 11:08:32.625 308 12420.77 56.40 54373.53 88888.00 2016-11-03 11:08:32.750 308 12420.60 56.50 54373.53 88888.00 2016-11-03 11:08:32.875 308 12420.40 56.60 54373.55 88888.00 2016-11-03 11:08:33.000 308 12420.23 56.65 54373.55 88888.00 2016-11-03 11:08:33.125 308 12420.05 56.67 54373.55 88888.00 2016-11-03 11:08:33.250 308 12419.98 56.73 54373.57 88888.00 2016-11-03 11:08:33.375 308 12419.90 56.77 54373.55 88888.00 2016-11-03 11:08:33.500 308 12419.80 56.80 54373.57 88888.00 2016-11-03 11:08:33.625 308 12419.73 56.80 54373.57 88888.00 2016-11-03 11:08:33.750 308 12419.58 56.83 54373.60 88888.00 2016-11-03 11:08:33.875 308 12419.38 56.85 54373.60 88888.00 2016-11-03 11:08:34.000 308 12419.27 56.85 54373.57 88888.00 2016-11-03 11:08:34.125 308 12419.23 56.90 54373.60 88888.00 2016-11-03 11:08:34.250 308 12419.10 56.90 54373.60 88888.00 2016-11-03 11:08:34.375 308 12419.02 56.92 54373.62 88888.00 2016-11-03 11:08:34.500 308 12418.92 56.92 54373.62 88888.00 2016-11-03 11:08:34.625 308 12418.92 56.98 54373.62 88888.00 2016-11-03 11:08:34.750 308 12418.90 56.98 54373.65 88888.00 2016-11-03 11:08:34.875 308 12418.83 56.98 54373.65 88888.00 2016-11-03 11:08:35.000 308 12418.77 56.98 54373.62 88888.00 2016-11-03 11:08:35.125 308 12418.80 57.00 54373.62 88888.00 2016-11-03 11:08:35.250 308 12418.80 57.00 54373.65 88888.00 2016-11-03 11:08:35.375 308 12418.77 57.00 54373.62 88888.00 2016-11-03 11:08:35.500 308 12418.70 57.00 54373.62 88888.00 2016-11-03 11:08:35.625 308 12418.70 56.98 54373.62 88888.00 2016-11-03 11:08:35.750 308 12418.77 56.98 54373.62 88888.00 2016-11-03 11:08:35.875 308 12418.77 56.98 54373.62 88888.00 2016-11-03 11:08:36.000 308 12418.80 56.98 54373.60 88888.00 2016-11-03 11:08:36.125 308 12418.80 57.00 54373.62 88888.00 2016-11-03 11:08:36.250 308 12418.85 56.98 54373.62 88888.00 2016-11-03 11:08:36.375 308 12418.95 56.95 54373.62 88888.00 2016-11-03 11:08:36.500 308 12419.02 56.90 54373.60 88888.00 2016-11-03 11:08:36.625 308 12419.10 56.85 54373.60 88888.00 2016-11-03 11:08:36.750 308 12419.10 56.83 54373.57 88888.00 2016-11-03 11:08:36.875 308 12419.15 56.77 54373.55 88888.00 2016-11-03 11:08:37.000 308 12419.20 56.77 54373.53 88888.00 2016-11-03 11:08:37.125 308 12419.30 56.75 54373.55 88888.00 2016-11-03 11:08:37.250 308 12419.33 56.67 54373.57 88888.00 2016-11-03 11:08:37.375 308 12419.42 56.62 54373.53 88888.00 2016-11-03 11:08:37.500 308 12419.50 56.55 54373.50 88888.00 2016-11-03 11:08:37.625 308 12419.55 56.48 54373.50 88888.00 2016-11-03 11:08:37.750 308 12419.60 56.40 54373.47 88888.00 2016-11-03 11:08:37.875 308 12419.60 56.33 54373.45 88888.00 2016-11-03 11:08:38.000 308 12419.58 56.23 54373.45 88888.00 2016-11-03 11:08:38.125 308 12419.62 56.12 54373.43 88888.00 2016-11-03 11:08:38.250 308 12419.75 56.05 54373.43 88888.00 2016-11-03 11:08:38.375 308 12419.85 55.98 54373.40 88888.00 2016-11-03 11:08:38.500 308 12419.85 55.85 54373.40 88888.00 2016-11-03 11:08:38.625 308 12419.85 55.75 54373.40 88888.00 2016-11-03 11:08:38.750 308 12419.98 55.65 54373.38 88888.00 2016-11-03 11:08:38.875 308 12420.15 55.58 54373.35 88888.00 2016-11-03 11:08:39.000 308 12420.27 55.45 54373.30 88888.00 2016-11-03 11:08:39.125 308 12420.35 55.33 54373.30 88888.00 2016-11-03 11:08:39.250 308 12420.35 55.17 54373.30 88888.00 2016-11-03 11:08:39.375 308 12420.38 55.10 54373.30 88888.00 2016-11-03 11:08:39.500 308 12420.45 55.00 54373.30 88888.00 2016-11-03 11:08:39.625 308 12420.50 54.90 54373.30 88888.00 2016-11-03 11:08:39.750 308 12420.55 54.77 54373.30 88888.00 2016-11-03 11:08:39.875 308 12420.60 54.62 54373.30 88888.00 2016-11-03 11:08:40.000 308 12420.58 54.50 54373.30 88888.00 2016-11-03 11:08:40.125 308 12420.62 54.40 54373.30 88888.00 2016-11-03 11:08:40.250 308 12420.67 54.27 54373.28 88888.00 2016-11-03 11:08:40.375 308 12420.73 54.17 54373.28 88888.00 2016-11-03 11:08:40.500 308 12420.75 54.05 54373.30 88888.00 2016-11-03 11:08:40.625 308 12420.77 53.90 54373.25 88888.00 2016-11-03 11:08:40.750 308 12420.75 53.80 54373.22 88888.00 2016-11-03 11:08:40.875 308 12420.73 53.73 54373.22 88888.00 2016-11-03 11:08:41.000 308 12420.83 53.62 54373.22 88888.00 2016-11-03 11:08:41.125 308 12420.90 53.55 54373.28 88888.00 2016-11-03 11:08:41.250 308 12420.83 53.42 54373.28 88888.00 2016-11-03 11:08:41.375 308 12420.75 53.38 54373.25 88888.00 2016-11-03 11:08:41.500 308 12420.73 53.30 54373.25 88888.00 2016-11-03 11:08:41.625 308 12420.65 53.23 54373.22 88888.00 2016-11-03 11:08:41.750 308 12420.58 53.12 54373.25 88888.00 2016-11-03 11:08:41.875 308 12420.60 53.00 54373.25 88888.00 2016-11-03 11:08:42.000 308 12420.62 52.88 54373.22 88888.00 2016-11-03 11:08:42.125 308 12420.62 52.75 54373.25 88888.00 2016-11-03 11:08:42.250 308 12420.52 52.62 54373.28 88888.00 2016-11-03 11:08:42.375 308 12420.48 52.55 54373.22 88888.00 2016-11-03 11:08:42.500 308 12420.40 52.45 54373.25 88888.00 2016-11-03 11:08:42.625 308 12420.38 52.40 54373.25 88888.00 2016-11-03 11:08:42.750 308 12420.33 52.30 54373.28 88888.00 2016-11-03 11:08:42.875 308 12420.27 52.25 54373.30 88888.00 2016-11-03 11:08:43.000 308 12420.17 52.17 54373.30 88888.00 2016-11-03 11:08:43.125 308 12420.02 52.10 54373.32 88888.00 2016-11-03 11:08:43.250 308 12419.85 52.00 54373.38 88888.00 2016-11-03 11:08:43.375 308 12419.73 52.00 54373.40 88888.00 2016-11-03 11:08:43.500 308 12419.55 52.00 54373.43 88888.00 2016-11-03 11:08:43.625 308 12419.30 51.95 54373.47 88888.00 2016-11-03 11:08:43.750 308 12419.12 51.90 54373.45 88888.00 2016-11-03 11:08:43.875 308 12418.92 51.85 54373.50 88888.00 2016-11-03 11:08:44.000 308 12418.70 51.80 54373.50 88888.00 2016-11-03 11:08:44.125 308 12418.40 51.75 54373.53 88888.00 2016-11-03 11:08:44.250 308 12418.10 51.67 54373.55 88888.00 2016-11-03 11:08:44.375 308 12417.95 51.62 54373.57 88888.00 2016-11-03 11:08:44.500 308 12417.83 51.58 54373.57 88888.00 2016-11-03 11:08:44.625 308 12417.65 51.45 54373.57 88888.00 2016-11-03 11:08:44.750 308 12417.42 51.40 54373.57 88888.00 2016-11-03 11:08:44.875 308 12417.17 51.33 54373.60 88888.00 2016-11-03 11:08:45.000 308 12416.92 51.27 54373.60 88888.00 2016-11-03 11:08:45.125 308 12416.77 51.17 54373.60 88888.00 2016-11-03 11:08:45.250 308 12416.60 51.10 54373.60 88888.00 2016-11-03 11:08:45.375 308 12416.60 51.08 54373.62 88888.00 2016-11-03 11:08:45.500 308 12416.50 51.02 54373.62 88888.00 2016-11-03 11:08:45.625 308 12416.38 50.92 54373.62 88888.00 2016-11-03 11:08:45.750 308 12416.17 50.80 54373.60 88888.00 2016-11-03 11:08:45.875 308 12416.08 50.77 54373.62 88888.00 2016-11-03 11:08:46.000 308 12416.10 50.73 54373.60 88888.00 2016-11-03 11:08:46.125 308 12416.10 50.62 54373.60 88888.00 2016-11-03 11:08:46.250 308 12416.02 50.52 54373.60 88888.00 2016-11-03 11:08:46.375 308 12415.98 50.45 54373.62 88888.00 2016-11-03 11:08:46.500 308 12415.90 50.40 54373.60 88888.00 2016-11-03 11:08:46.625 308 12415.95 50.27 54373.57 88888.00 2016-11-03 11:08:46.750 308 12415.98 50.20 54373.57 88888.00 2016-11-03 11:08:46.875 308 12416.00 50.15 54373.60 88888.00 2016-11-03 11:08:47.000 308 12416.00 50.10 54373.60 88888.00 2016-11-03 11:08:47.125 308 12416.02 50.05 54373.60 88888.00 2016-11-03 11:08:47.250 308 12416.05 50.00 54373.57 88888.00 2016-11-03 11:08:47.375 308 12416.10 49.98 54373.57 88888.00 2016-11-03 11:08:47.500 308 12416.12 49.95 54373.50 88888.00 2016-11-03 11:08:47.625 308 12416.17 49.90 54373.50 88888.00 2016-11-03 11:08:47.750 308 12416.25 49.90 54373.53 88888.00 2016-11-03 11:08:47.875 308 12416.38 49.88 54373.50 88888.00 2016-11-03 11:08:48.000 308 12416.50 49.88 54373.47 88888.00 2016-11-03 11:08:48.125 308 12416.50 49.88 54373.45 88888.00 2016-11-03 11:08:48.250 308 12416.55 49.88 54373.45 88888.00 2016-11-03 11:08:48.375 308 12416.65 49.90 54373.43 88888.00 2016-11-03 11:08:48.500 308 12416.75 49.95 54373.43 88888.00 2016-11-03 11:08:48.625 308 12416.83 49.98 54373.43 88888.00 2016-11-03 11:08:48.750 308 12416.83 50.02 54373.43 88888.00 2016-11-03 11:08:48.875 308 12416.80 50.02 54373.38 88888.00 2016-11-03 11:08:49.000 308 12416.80 50.05 54373.35 88888.00 2016-11-03 11:08:49.125 308 12416.85 50.12 54373.35 88888.00 2016-11-03 11:08:49.250 308 12416.85 50.20 54373.35 88888.00 2016-11-03 11:08:49.375 308 12416.88 50.27 54373.32 88888.00 2016-11-03 11:08:49.500 308 12416.90 50.33 54373.32 88888.00 2016-11-03 11:08:49.625 308 12416.92 50.35 54373.30 88888.00 2016-11-03 11:08:49.750 308 12417.02 50.38 54373.30 88888.00 2016-11-03 11:08:49.875 308 12417.08 50.42 54373.30 88888.00 2016-11-03 11:08:50.000 308 12417.02 50.50 54373.25 88888.00 2016-11-03 11:08:50.125 308 12416.98 50.55 54373.25 88888.00 2016-11-03 11:08:50.250 308 12417.02 50.60 54373.22 88888.00 2016-11-03 11:08:50.375 308 12417.15 50.65 54373.25 88888.00 2016-11-03 11:08:50.500 308 12417.17 50.75 54373.22 88888.00 2016-11-03 11:08:50.625 308 12417.20 50.80 54373.22 88888.00 2016-11-03 11:08:50.750 308 12417.27 50.85 54373.18 88888.00 2016-11-03 11:08:50.875 308 12417.35 50.92 54373.18 88888.00 2016-11-03 11:08:51.000 308 12417.40 50.95 54373.18 88888.00 2016-11-03 11:08:51.125 308 12417.42 50.98 54373.15 88888.00 2016-11-03 11:08:51.250 308 12417.38 50.98 54373.12 88888.00 2016-11-03 11:08:51.375 308 12417.42 51.00 54373.12 88888.00 2016-11-03 11:08:51.500 308 12417.42 51.02 54373.12 88888.00 2016-11-03 11:08:51.625 308 12417.45 51.02 54373.12 88888.00 2016-11-03 11:08:51.750 308 12417.50 51.02 54373.10 88888.00 2016-11-03 11:08:51.875 308 12417.52 51.00 54373.07 88888.00 2016-11-03 11:08:52.000 308 12417.50 50.98 54373.03 88888.00 2016-11-03 11:08:52.125 308 12417.45 50.95 54373.00 88888.00 2016-11-03 11:08:52.250 308 12417.42 50.95 54373.00 88888.00 2016-11-03 11:08:52.375 308 12417.48 50.92 54373.00 88888.00 2016-11-03 11:08:52.500 308 12417.52 50.92 54372.95 88888.00 2016-11-03 11:08:52.625 308 12417.58 50.92 54372.95 88888.00 2016-11-03 11:08:52.750 308 12417.62 50.90 54372.93 88888.00 2016-11-03 11:08:52.875 308 12417.67 50.85 54372.93 88888.00 2016-11-03 11:08:53.000 308 12417.70 50.85 54372.93 88888.00 2016-11-03 11:08:53.125 308 12417.80 50.85 54372.90 88888.00 2016-11-03 11:08:53.250 308 12417.95 50.83 54372.90 88888.00 2016-11-03 11:08:53.375 308 12418.08 50.80 54372.85 88888.00 2016-11-03 11:08:53.500 308 12418.17 50.75 54372.82 88888.00 2016-11-03 11:08:53.625 308 12418.33 50.80 54372.82 88888.00 2016-11-03 11:08:53.750 308 12418.35 50.83 54372.80 88888.00 2016-11-03 11:08:53.875 308 12418.40 50.85 54372.78 88888.00 2016-11-03 11:08:54.000 308 12418.52 50.85 54372.72 88888.00 2016-11-03 11:08:54.125 308 12418.65 50.90 54372.72 88888.00 2016-11-03 11:08:54.250 308 12418.73 50.95 54372.72 88888.00 2016-11-03 11:08:54.375 308 12418.77 51.05 54372.70 88888.00 2016-11-03 11:08:54.500 308 12418.80 51.12 54372.70 88888.00 2016-11-03 11:08:54.625 308 12418.90 51.12 54372.68 88888.00 2016-11-03 11:08:54.750 308 12419.00 51.17 54372.65 88888.00 2016-11-03 11:08:54.875 308 12419.08 51.23 54372.60 88888.00 2016-11-03 11:08:55.000 308 12419.15 51.35 54372.57 88888.00 2016-11-03 11:08:55.125 308 12419.17 51.42 54372.60 88888.00 2016-11-03 11:08:55.250 308 12419.20 51.52 54372.60 88888.00 2016-11-03 11:08:55.375 308 12419.20 51.60 54372.57 88888.00 2016-11-03 11:08:55.500 308 12419.23 51.70 54372.55 88888.00 2016-11-03 11:08:55.625 308 12419.25 51.75 54372.57 88888.00 2016-11-03 11:08:55.750 308 12419.25 51.83 54372.55 88888.00 2016-11-03 11:08:55.875 308 12419.23 51.90 54372.53 88888.00 2016-11-03 11:08:56.000 308 12419.20 51.98 54372.50 88888.00 2016-11-03 11:08:56.125 308 12419.20 52.08 54372.53 88888.00 2016-11-03 11:08:56.250 308 12419.20 52.15 54372.50 88888.00 2016-11-03 11:08:56.375 308 12419.12 52.20 54372.50 88888.00 2016-11-03 11:08:56.500 308 12419.05 52.30 54372.50 88888.00 2016-11-03 11:08:56.625 308 12418.98 52.40 54372.50 88888.00 2016-11-03 11:08:56.750 308 12418.83 52.48 54372.50 88888.00 2016-11-03 11:08:56.875 308 12418.75 52.58 54372.50 88888.00 2016-11-03 11:08:57.000 308 12418.73 52.67 54372.47 88888.00 2016-11-03 11:08:57.125 308 12418.55 52.75 54372.50 88888.00 2016-11-03 11:08:57.250 308 12418.45 52.85 54372.50 88888.00 2016-11-03 11:08:57.375 308 12418.42 52.92 54372.47 88888.00 2016-11-03 11:08:57.500 308 12418.45 53.00 54372.50 88888.00 2016-11-03 11:08:57.625 308 12418.48 53.08 54372.45 88888.00 2016-11-03 11:08:57.750 308 12418.45 53.17 54372.45 88888.00 2016-11-03 11:08:57.875 308 12418.48 53.23 54372.40 88888.00 2016-11-03 11:08:58.000 308 12418.55 53.30 54372.38 88888.00 2016-11-03 11:08:58.125 308 12418.58 53.30 54372.38 88888.00 2016-11-03 11:08:58.250 308 12418.55 53.33 54372.35 88888.00 2016-11-03 11:08:58.375 308 12418.62 53.35 54372.35 88888.00 2016-11-03 11:08:58.500 308 12418.70 53.35 54372.35 88888.00 2016-11-03 11:08:58.625 308 12418.75 53.35 54372.35 88888.00 2016-11-03 11:08:58.750 308 12418.83 53.35 54372.32 88888.00 2016-11-03 11:08:58.875 308 12418.88 53.33 54372.30 88888.00 2016-11-03 11:08:59.000 308 12418.95 53.33 54372.30 88888.00 2016-11-03 11:08:59.125 308 12419.12 53.30 54372.30 88888.00 2016-11-03 11:08:59.250 308 12419.17 53.25 54372.28 88888.00 2016-11-03 11:08:59.375 308 12419.27 53.23 54372.25 88888.00 2016-11-03 11:08:59.500 308 12419.40 53.17 54372.22 88888.00 2016-11-03 11:08:59.625 308 12419.55 53.12 54372.22 88888.00 2016-11-03 11:08:59.750 308 12419.67 53.05 54372.20 88888.00 2016-11-03 11:08:59.875 308 12419.80 52.98 54372.18 88888.00 2016-11-03 11:09:00.000 308 12420.00 52.95 54372.12 88888.00 2016-11-03 11:09:00.125 308 12420.12 52.88 54372.15 88888.00 2016-11-03 11:09:00.250 308 12420.23 52.80 54372.10 88888.00 2016-11-03 11:09:00.375 308 12420.38 52.73 54372.10 88888.00 2016-11-03 11:09:00.500 308 12420.48 52.65 54372.07 88888.00 2016-11-03 11:09:00.625 308 12420.62 52.55 54372.07 88888.00 2016-11-03 11:09:00.750 308 12420.73 52.50 54372.05 88888.00 2016-11-03 11:09:00.875 308 12420.83 52.48 54372.03 88888.00 2016-11-03 11:09:01.000 308 12420.92 52.42 54371.97 88888.00 2016-11-03 11:09:01.125 308 12421.00 52.35 54372.00 88888.00 2016-11-03 11:09:01.250 308 12421.15 52.33 54371.97 88888.00 2016-11-03 11:09:01.375 308 12421.40 52.33 54371.95 88888.00 2016-11-03 11:09:01.500 308 12421.58 52.33 54371.93 88888.00 2016-11-03 11:09:01.625 308 12421.70 52.33 54371.90 88888.00 2016-11-03 11:09:01.750 308 12421.77 52.33 54371.88 88888.00 2016-11-03 11:09:01.875 308 12421.92 52.38 54371.85 88888.00 2016-11-03 11:09:02.000 308 12422.05 52.38 54371.80 88888.00 2016-11-03 11:09:02.125 308 12422.20 52.40 54371.75 88888.00 2016-11-03 11:09:02.250 308 12422.38 52.45 54371.75 88888.00 2016-11-03 11:09:02.375 308 12422.52 52.50 54371.75 88888.00 2016-11-03 11:09:02.500 308 12422.55 52.55 54371.72 88888.00 2016-11-03 11:09:02.625 308 12422.65 52.60 54371.70 88888.00 2016-11-03 11:09:02.750 308 12422.77 52.62 54371.65 88888.00 2016-11-03 11:09:02.875 308 12422.88 52.62 54371.62 88888.00 2016-11-03 11:09:03.000 308 12422.95 52.60 54371.62 88888.00 2016-11-03 11:09:03.125 308 12423.00 52.60 54371.60 88888.00 2016-11-03 11:09:03.250 308 12423.02 52.60 54371.57 88888.00 2016-11-03 11:09:03.375 308 12423.12 52.62 54371.55 88888.00 2016-11-03 11:09:03.500 308 12423.20 52.62 54371.55 88888.00 2016-11-03 11:09:03.625 308 12423.25 52.62 54371.53 88888.00 2016-11-03 11:09:03.750 308 12423.33 52.62 54371.50 88888.00 2016-11-03 11:09:03.875 308 12423.33 52.58 54371.45 88888.00 2016-11-03 11:09:04.000 308 12423.33 52.52 54371.45 88888.00 2016-11-03 11:09:04.125 308 12423.35 52.48 54371.45 88888.00 2016-11-03 11:09:04.250 308 12423.33 52.42 54371.45 88888.00 2016-11-03 11:09:04.375 308 12423.30 52.40 54371.47 88888.00 2016-11-03 11:09:04.500 308 12423.25 52.38 54371.45 88888.00 2016-11-03 11:09:04.625 308 12423.25 52.33 54371.45 88888.00 2016-11-03 11:09:04.750 308 12423.27 52.25 54371.45 88888.00 2016-11-03 11:09:04.875 308 12423.25 52.17 54371.45 88888.00 2016-11-03 11:09:05.000 308 12423.17 52.12 54371.43 88888.00 2016-11-03 11:09:05.125 308 12423.10 52.08 54371.40 88888.00 2016-11-03 11:09:05.250 308 12423.00 52.00 54371.43 88888.00 2016-11-03 11:09:05.375 308 12423.02 51.95 54371.45 88888.00 2016-11-03 11:09:05.500 308 12423.02 51.85 54371.45 88888.00 2016-11-03 11:09:05.625 308 12423.05 51.83 54371.43 88888.00 2016-11-03 11:09:05.750 308 12423.02 51.75 54371.40 88888.00 2016-11-03 11:09:05.875 308 12423.00 51.73 54371.38 88888.00 2016-11-03 11:09:06.000 308 12423.05 51.70 54371.38 88888.00 2016-11-03 11:09:06.125 308 12423.17 51.67 54371.35 88888.00 2016-11-03 11:09:06.250 308 12423.20 51.60 54371.35 88888.00 2016-11-03 11:09:06.375 308 12423.20 51.58 54371.32 88888.00 2016-11-03 11:09:06.500 308 12423.30 51.55 54371.25 88888.00 2016-11-03 11:09:06.625 308 12423.42 51.52 54371.25 88888.00 2016-11-03 11:09:06.750 308 12423.55 51.48 54371.22 88888.00 2016-11-03 11:09:06.875 308 12423.60 51.48 54371.20 88888.00 2016-11-03 11:09:07.000 308 12423.67 51.45 54371.15 88888.00 2016-11-03 11:09:07.125 308 12423.90 51.45 54371.10 88888.00 2016-11-03 11:09:07.250 308 12424.05 51.45 54371.07 88888.00 2016-11-03 11:09:07.375 308 12424.23 51.48 54371.03 88888.00 2016-11-03 11:09:07.500 308 12424.30 51.48 54370.97 88888.00 2016-11-03 11:09:07.625 308 12424.42 51.50 54370.95 88888.00 2016-11-03 11:09:07.750 308 12424.62 51.52 54370.90 88888.00 2016-11-03 11:09:07.875 308 12424.73 51.58 54370.88 88888.00 2016-11-03 11:09:08.000 308 12424.85 51.62 54370.80 88888.00 2016-11-03 11:09:08.125 308 12424.98 51.65 54370.78 88888.00 2016-11-03 11:09:08.250 308 12425.12 51.73 54370.75 88888.00 2016-11-03 11:09:08.375 308 12425.25 51.83 54370.72 88888.00 2016-11-03 11:09:08.500 308 12425.42 51.92 54370.68 88888.00 2016-11-03 11:09:08.625 308 12425.55 52.00 54370.62 88888.00 2016-11-03 11:09:08.750 308 12425.62 52.10 54370.57 88888.00 2016-11-03 11:09:08.875 308 12425.70 52.20 54370.53 88888.00 2016-11-03 11:09:09.000 308 12425.85 52.33 54370.47 88888.00 2016-11-03 11:09:09.125 308 12426.00 52.45 54370.43 88888.00 2016-11-03 11:09:09.250 308 12426.10 52.60 54370.38 88888.00 2016-11-03 11:09:09.375 308 12426.17 52.73 54370.35 88888.00 2016-11-03 11:09:09.500 308 12426.27 52.88 54370.30 88888.00 2016-11-03 11:09:09.625 308 12426.35 53.02 54370.22 88888.00 2016-11-03 11:09:09.750 308 12426.38 53.15 54370.15 88888.00 2016-11-03 11:09:09.875 308 12426.38 53.27 54370.12 88888.00 2016-11-03 11:09:10.000 308 12426.40 53.45 54370.07 88888.00 2016-11-03 11:09:10.125 308 12426.50 53.60 54370.03 88888.00 2016-11-03 11:09:10.250 308 12426.62 53.77 54369.97 88888.00 2016-11-03 11:09:10.375 308 12426.73 53.98 54369.95 88888.00 2016-11-03 11:09:10.500 308 12426.77 54.15 54369.88 88888.00 2016-11-03 11:09:10.625 308 12426.83 54.35 54369.82 88888.00 2016-11-03 11:09:10.750 308 12426.85 54.52 54369.80 88888.00 2016-11-03 11:09:10.875 308 12426.95 54.70 54369.75 88888.00 2016-11-03 11:09:11.000 308 12426.98 54.85 54369.70 88888.00 2016-11-03 11:09:11.125 308 12427.02 55.02 54369.65 88888.00 2016-11-03 11:09:11.250 308 12427.12 55.25 54369.65 88888.00 2016-11-03 11:09:11.375 308 12427.23 55.42 54369.62 88888.00 2016-11-03 11:09:11.500 308 12427.30 55.62 54369.57 88888.00 2016-11-03 11:09:11.625 308 12427.42 55.83 54369.53 88888.00 2016-11-03 11:09:11.750 308 12427.55 55.95 54369.47 88888.00 2016-11-03 11:09:11.875 308 12427.67 56.12 54369.45 88888.00 2016-11-03 11:09:12.000 308 12427.80 56.30 54369.43 88888.00 2016-11-03 11:09:12.125 308 12427.88 56.50 54369.40 88888.00 2016-11-03 11:09:12.250 308 12427.98 56.70 54369.40 88888.00 2016-11-03 11:09:12.375 308 12428.12 56.85 54369.35 88888.00 2016-11-03 11:09:12.500 308 12428.20 56.98 54369.28 88888.00 2016-11-03 11:09:12.625 308 12428.30 57.12 54369.22 88888.00 2016-11-03 11:09:12.750 308 12428.45 57.33 54369.20 88888.00 2016-11-03 11:09:12.875 308 12428.62 57.50 54369.18 88888.00 2016-11-03 11:09:13.000 308 12428.73 57.62 54369.15 88888.00 2016-11-03 11:09:13.125 308 12428.77 57.73 54369.10 88888.00 2016-11-03 11:09:13.250 308 12428.92 57.83 54369.07 88888.00 2016-11-03 11:09:13.375 308 12429.17 57.95 54369.05 88888.00 2016-11-03 11:09:13.500 308 12429.40 58.00 54368.97 88888.00 2016-11-03 11:09:13.625 308 12429.55 58.08 54368.93 88888.00 2016-11-03 11:09:13.750 308 12429.73 58.15 54368.88 88888.00 2016-11-03 11:09:13.875 308 12429.98 58.17 54368.82 88888.00 2016-11-03 11:09:14.000 308 12430.23 58.25 54368.80 88888.00 2016-11-03 11:09:14.125 308 12430.42 58.33 54368.78 88888.00 2016-11-03 11:09:14.250 308 12430.62 58.40 54368.72 88888.00 2016-11-03 11:09:14.375 308 12430.83 58.48 54368.68 88888.00 2016-11-03 11:09:14.500 308 12430.98 58.52 54368.65 88888.00 2016-11-03 11:09:14.625 308 12431.17 58.58 54368.62 88888.00 2016-11-03 11:09:14.750 308 12431.38 58.65 54368.57 88888.00 2016-11-03 11:09:14.875 308 12431.55 58.73 54368.55 88888.00 2016-11-03 11:09:15.000 308 12431.70 58.77 54368.50 88888.00 2016-11-03 11:09:15.125 308 12431.85 58.83 54368.47 88888.00 2016-11-03 11:09:15.250 308 12431.98 58.90 54368.45 88888.00 2016-11-03 11:09:15.375 308 12432.15 59.00 54368.43 88888.00 2016-11-03 11:09:15.500 308 12432.30 59.05 54368.43 88888.00 2016-11-03 11:09:15.625 308 12432.45 59.10 54368.38 88888.00 2016-11-03 11:09:15.750 308 12432.58 59.10 54368.35 88888.00 2016-11-03 11:09:15.875 308 12432.73 59.12 54368.30 88888.00 2016-11-03 11:09:16.000 308 12432.83 59.12 54368.28 88888.00 2016-11-03 11:09:16.125 308 12432.90 59.12 54368.22 88888.00 2016-11-03 11:09:16.250 308 12432.98 59.10 54368.22 88888.00 2016-11-03 11:09:16.375 308 12433.08 59.08 54368.22 88888.00 2016-11-03 11:09:16.500 308 12433.20 59.05 54368.20 88888.00 2016-11-03 11:09:16.625 308 12433.33 59.00 54368.20 88888.00 2016-11-03 11:09:16.750 308 12433.48 59.00 54368.18 88888.00 2016-11-03 11:09:16.875 308 12433.55 58.98 54368.12 88888.00 2016-11-03 11:09:17.000 308 12433.62 58.92 54368.12 88888.00 2016-11-03 11:09:17.125 308 12433.80 58.85 54368.10 88888.00 2016-11-03 11:09:17.250 308 12433.95 58.80 54368.10 88888.00 2016-11-03 11:09:17.375 308 12434.15 58.77 54368.05 88888.00 2016-11-03 11:09:17.500 308 12434.27 58.70 54368.00 88888.00 2016-11-03 11:09:17.625 308 12434.42 58.65 54368.03 88888.00 2016-11-03 11:09:17.750 308 12434.55 58.58 54368.00 88888.00 2016-11-03 11:09:17.875 308 12434.75 58.48 54367.97 88888.00 2016-11-03 11:09:18.000 308 12435.00 58.38 54367.93 88888.00 2016-11-03 11:09:18.125 308 12435.23 58.30 54367.93 88888.00 2016-11-03 11:09:18.250 308 12435.42 58.23 54367.90 88888.00 2016-11-03 11:09:18.375 308 12435.62 58.15 54367.85 88888.00 2016-11-03 11:09:18.500 308 12435.88 58.08 54367.80 88888.00 2016-11-03 11:09:18.625 308 12436.08 58.02 54367.82 88888.00 2016-11-03 11:09:18.750 308 12436.23 57.95 54367.75 88888.00 2016-11-03 11:09:18.875 308 12436.42 57.85 54367.75 88888.00 2016-11-03 11:09:19.000 308 12436.65 57.83 54367.70 88888.00 2016-11-03 11:09:19.125 308 12436.85 57.80 54367.72 88888.00 2016-11-03 11:09:19.250 308 12437.02 57.73 54367.68 88888.00 2016-11-03 11:09:19.375 308 12437.15 57.73 54367.62 88888.00 2016-11-03 11:09:19.500 308 12437.25 57.67 54367.62 88888.00 2016-11-03 11:09:19.625 308 12437.33 57.62 54367.57 88888.00 2016-11-03 11:09:19.750 308 12437.45 57.58 54367.60 88888.00 2016-11-03 11:09:19.875 308 12437.60 57.52 54367.57 88888.00 2016-11-03 11:09:20.000 308 12437.70 57.50 54367.55 88888.00 2016-11-03 11:09:20.125 308 12437.70 57.42 54367.57 88888.00 2016-11-03 11:09:20.250 308 12437.62 57.35 54367.57 88888.00 2016-11-03 11:09:20.375 308 12437.60 57.30 54367.57 88888.00 2016-11-03 11:09:20.500 308 12437.60 57.25 54367.62 88888.00 2016-11-03 11:09:20.625 308 12437.60 57.17 54367.62 88888.00 2016-11-03 11:09:20.750 308 12437.60 57.12 54367.60 88888.00 2016-11-03 11:09:20.875 308 12437.60 57.05 54367.57 88888.00 2016-11-03 11:09:21.000 308 12437.52 56.98 54367.57 88888.00 2016-11-03 11:09:21.125 308 12437.50 56.90 54367.60 88888.00 2016-11-03 11:09:21.250 308 12437.38 56.83 54367.65 88888.00 2016-11-03 11:09:21.375 308 12437.38 56.75 54367.65 88888.00 2016-11-03 11:09:21.500 308 12437.35 56.70 54367.62 88888.00 2016-11-03 11:09:21.625 308 12437.25 56.65 54367.62 88888.00 2016-11-03 11:09:21.750 308 12437.10 56.60 54367.60 88888.00 2016-11-03 11:09:21.875 308 12436.98 56.58 54367.65 88888.00 2016-11-03 11:09:22.000 308 12436.92 56.58 54367.68 88888.00 2016-11-03 11:09:22.125 308 12436.80 56.52 54367.70 88888.00 2016-11-03 11:09:22.250 308 12436.62 56.50 54367.75 88888.00 2016-11-03 11:09:22.375 308 12436.48 56.50 54367.75 88888.00 2016-11-03 11:09:22.500 308 12436.30 56.50 54367.78 88888.00 2016-11-03 11:09:22.625 308 12436.15 56.48 54367.80 88888.00 2016-11-03 11:09:22.750 308 12435.98 56.48 54367.85 88888.00 2016-11-03 11:09:22.875 308 12435.77 56.48 54367.88 88888.00 2016-11-03 11:09:23.000 308 12435.52 56.42 54367.90 88888.00 2016-11-03 11:09:23.125 308 12435.33 56.40 54367.93 88888.00 2016-11-03 11:09:23.250 308 12435.15 56.35 54368.03 88888.00 2016-11-03 11:09:23.375 308 12434.98 56.38 54368.05 88888.00 2016-11-03 11:09:23.500 308 12434.70 56.38 54368.07 88888.00 2016-11-03 11:09:23.625 308 12434.42 56.30 54368.10 88888.00 2016-11-03 11:09:23.750 308 12434.17 56.17 54368.12 88888.00 2016-11-03 11:09:23.875 308 12433.98 56.10 54368.18 88888.00 2016-11-03 11:09:24.000 308 12433.75 56.08 54368.22 88888.00 2016-11-03 11:09:24.125 308 12433.48 56.02 54368.30 88888.00 2016-11-03 11:09:24.250 308 12433.20 55.98 54368.38 88888.00 2016-11-03 11:09:24.375 308 12432.98 55.95 54368.40 88888.00 2016-11-03 11:09:24.500 308 12432.75 55.90 54368.47 88888.00 2016-11-03 11:09:24.625 308 12432.55 55.83 54368.53 88888.00 2016-11-03 11:09:24.750 308 12432.38 55.77 54368.57 88888.00 2016-11-03 11:09:24.875 308 12432.15 55.70 54368.60 88888.00 2016-11-03 11:09:25.000 308 12431.95 55.62 54368.62 88888.00 2016-11-03 11:09:25.125 308 12431.77 55.55 54368.72 88888.00 2016-11-03 11:09:25.250 308 12431.58 55.48 54368.78 88888.00 2016-11-03 11:09:25.375 308 12431.45 55.42 54368.80 88888.00 2016-11-03 11:09:25.500 308 12431.38 55.35 54368.82 88888.00 2016-11-03 11:09:25.625 308 12431.33 55.27 54368.88 88888.00 2016-11-03 11:09:25.750 308 12431.23 55.23 54368.90 88888.00 2016-11-03 11:09:25.875 308 12431.12 55.15 54368.95 88888.00 2016-11-03 11:09:26.000 308 12431.05 55.10 54369.03 88888.00 2016-11-03 11:09:26.125 308 12431.02 55.10 54369.10 88888.00 2016-11-03 11:09:26.250 308 12430.90 55.05 54369.15 88888.00 2016-11-03 11:09:26.375 308 12430.77 55.02 54369.15 88888.00 2016-11-03 11:09:26.500 308 12430.73 54.98 54369.15 88888.00 2016-11-03 11:09:26.625 308 12430.67 54.98 54369.20 88888.00 2016-11-03 11:09:26.750 308 12430.60 55.02 54369.22 88888.00 2016-11-03 11:09:26.875 308 12430.50 55.05 54369.25 88888.00 2016-11-03 11:09:27.000 308 12430.42 55.10 54369.30 88888.00 2016-11-03 11:09:27.125 308 12430.40 55.17 54369.32 88888.00 2016-11-03 11:09:27.250 308 12430.30 55.23 54369.35 88888.00 2016-11-03 11:09:27.375 308 12430.25 55.27 54369.38 88888.00 2016-11-03 11:09:27.500 308 12430.20 55.38 54369.38 88888.00 2016-11-03 11:09:27.625 308 12430.20 55.48 54369.40 88888.00 2016-11-03 11:09:27.750 308 12430.17 55.58 54369.43 88888.00 2016-11-03 11:09:27.875 308 12430.12 55.73 54369.40 88888.00 2016-11-03 11:09:28.000 308 12430.02 55.85 54369.45 88888.00 2016-11-03 11:09:28.125 308 12430.00 55.95 54369.47 88888.00 2016-11-03 11:09:28.250 308 12429.95 56.08 54369.47 88888.00 2016-11-03 11:09:28.375 308 12429.95 56.17 54369.47 88888.00 2016-11-03 11:09:28.500 308 12429.90 56.30 54369.50 88888.00 2016-11-03 11:09:28.625 308 12429.85 56.42 54369.50 88888.00 2016-11-03 11:09:28.750 308 12429.83 56.58 54369.50 88888.00 2016-11-03 11:09:28.875 308 12429.77 56.67 54369.50 88888.00 2016-11-03 11:09:29.000 308 12429.65 56.80 54369.50 88888.00 2016-11-03 11:09:29.125 308 12429.58 56.88 54369.53 88888.00 2016-11-03 11:09:29.250 308 12429.42 57.00 54369.57 88888.00 2016-11-03 11:09:29.375 308 12429.35 57.15 54369.57 88888.00 2016-11-03 11:09:29.500 308 12429.20 57.27 54369.57 88888.00 2016-11-03 11:09:29.625 308 12429.05 57.42 54369.60 88888.00 2016-11-03 11:09:29.750 308 12428.88 57.52 54369.65 88888.00 2016-11-03 11:09:29.875 308 12428.70 57.60 54369.68 88888.00 2016-11-03 11:09:30.000 308 12428.45 57.65 54369.70 88888.00 2016-11-03 11:09:30.125 308 12428.25 57.70 54369.72 88888.00 2016-11-03 11:09:30.250 308 12427.98 57.80 54369.80 88888.00 2016-11-03 11:09:30.375 308 12427.77 57.83 54369.82 88888.00 2016-11-03 11:09:30.500 308 12427.55 57.88 54369.85 88888.00 2016-11-03 11:09:30.625 308 12427.27 57.90 54369.88 88888.00 2016-11-03 11:09:30.750 308 12427.00 57.98 54369.97 88888.00 2016-11-03 11:09:30.875 308 12426.80 58.02 54370.03 88888.00 2016-11-03 11:09:31.000 308 12426.50 58.05 54370.05 88888.00 2016-11-03 11:09:31.125 308 12426.12 58.05 54370.10 88888.00 2016-11-03 11:09:31.250 308 12425.75 58.05 54370.15 88888.00 2016-11-03 11:09:31.375 308 12425.55 58.08 54370.22 88888.00 2016-11-03 11:09:31.500 308 12425.25 57.98 54370.25 88888.00 2016-11-03 11:09:31.625 308 12424.92 57.88 54370.30 88888.00 2016-11-03 11:09:31.750 308 12424.65 57.83 54370.35 88888.00 2016-11-03 11:09:31.875 308 12424.38 57.80 54370.40 88888.00 2016-11-03 11:09:32.000 308 12424.10 57.73 54370.43 88888.00 2016-11-03 11:09:32.125 308 12423.83 57.67 54370.50 88888.00 2016-11-03 11:09:32.250 308 12423.55 57.58 54370.57 88888.00 2016-11-03 11:09:32.375 308 12423.38 57.50 54370.60 88888.00 2016-11-03 11:09:32.500 308 12423.17 57.42 54370.62 88888.00 2016-11-03 11:09:32.625 308 12422.95 57.27 54370.68 88888.00 2016-11-03 11:09:32.750 308 12422.77 57.15 54370.75 88888.00 2016-11-03 11:09:32.875 308 12422.60 57.08 54370.78 88888.00 2016-11-03 11:09:33.000 308 12422.45 56.90 54370.80 88888.00 2016-11-03 11:09:33.125 308 12422.33 56.77 54370.85 88888.00 2016-11-03 11:09:33.250 308 12422.08 56.62 54370.88 88888.00 2016-11-03 11:09:33.375 308 12421.92 56.55 54370.95 88888.00 2016-11-03 11:09:33.500 308 12421.73 56.45 54370.97 88888.00 2016-11-03 11:09:33.625 308 12421.62 56.38 54371.03 88888.00 2016-11-03 11:09:33.750 308 12421.52 56.25 54371.10 88888.00 2016-11-03 11:09:33.875 308 12421.45 56.10 54371.12 88888.00 2016-11-03 11:09:34.000 308 12421.42 56.02 54371.15 88888.00 2016-11-03 11:09:34.125 308 12421.35 55.98 54371.20 88888.00 2016-11-03 11:09:34.250 308 12421.25 55.88 54371.22 88888.00 2016-11-03 11:09:34.375 308 12421.23 55.85 54371.22 88888.00 2016-11-03 11:09:34.500 308 12421.20 55.83 54371.25 88888.00 2016-11-03 11:09:34.625 308 12421.15 55.77 54371.28 88888.00 2016-11-03 11:09:34.750 308 12421.12 55.75 54371.30 88888.00 2016-11-03 11:09:34.875 308 12421.08 55.67 54371.35 88888.00 2016-11-03 11:09:35.000 308 12421.08 55.62 54371.38 88888.00 2016-11-03 11:09:35.125 308 12421.02 55.58 54371.40 88888.00 2016-11-03 11:09:35.250 308 12421.05 55.58 54371.40 88888.00 2016-11-03 11:09:35.375 308 12421.10 55.60 54371.43 88888.00 2016-11-03 11:09:35.500 308 12421.12 55.58 54371.43 88888.00 2016-11-03 11:09:35.625 308 12421.12 55.60 54371.50 88888.00 2016-11-03 11:09:35.750 308 12421.15 55.62 54371.50 88888.00 2016-11-03 11:09:35.875 308 12421.20 55.62 54371.53 88888.00 2016-11-03 11:09:36.000 308 12421.23 55.67 54371.53 88888.00 2016-11-03 11:09:36.125 308 12421.27 55.67 54371.55 88888.00 2016-11-03 11:09:36.250 308 12421.27 55.67 54371.57 88888.00 2016-11-03 11:09:36.375 308 12421.40 55.70 54371.60 88888.00 2016-11-03 11:09:36.500 308 12421.50 55.62 54371.62 88888.00 2016-11-03 11:09:36.625 308 12421.52 55.60 54371.62 88888.00 2016-11-03 11:09:36.750 308 12421.50 55.55 54371.65 88888.00 2016-11-03 11:09:36.875 308 12421.50 55.55 54371.68 88888.00 2016-11-03 11:09:37.000 308 12421.58 55.58 54371.70 88888.00 2016-11-03 11:09:37.125 308 12421.70 55.58 54371.70 88888.00 2016-11-03 11:09:37.250 308 12421.70 55.55 54371.70 88888.00 2016-11-03 11:09:37.375 308 12421.67 55.55 54371.70 88888.00 2016-11-03 11:09:37.500 308 12421.70 55.55 54371.70 88888.00 2016-11-03 11:09:37.625 308 12421.77 55.52 54371.72 88888.00 2016-11-03 11:09:37.750 308 12421.80 55.58 54371.72 88888.00 2016-11-03 11:09:37.875 308 12421.88 55.60 54371.75 88888.00 2016-11-03 11:09:38.000 308 12421.92 55.60 54371.72 88888.00 2016-11-03 11:09:38.125 308 12421.88 55.65 54371.72 88888.00 2016-11-03 11:09:38.250 308 12421.83 55.73 54371.70 88888.00 2016-11-03 11:09:38.375 308 12421.83 55.75 54371.68 88888.00 2016-11-03 11:09:38.500 308 12421.92 55.80 54371.70 88888.00 2016-11-03 11:09:38.625 308 12422.00 55.85 54371.68 88888.00 2016-11-03 11:09:38.750 308 12422.08 55.90 54371.65 88888.00 2016-11-03 11:09:38.875 308 12422.12 55.95 54371.65 88888.00 2016-11-03 11:09:39.000 308 12422.15 55.98 54371.62 88888.00 2016-11-03 11:09:39.125 308 12422.12 56.00 54371.62 88888.00 2016-11-03 11:09:39.250 308 12422.17 56.02 54371.60 88888.00 2016-11-03 11:09:39.375 308 12422.23 56.05 54371.57 88888.00 2016-11-03 11:09:39.500 308 12422.25 56.08 54371.55 88888.00 2016-11-03 11:09:39.625 308 12422.25 56.12 54371.53 88888.00 2016-11-03 11:09:39.750 308 12422.25 56.17 54371.47 88888.00 2016-11-03 11:09:39.875 308 12422.27 56.20 54371.47 88888.00 2016-11-03 11:09:40.000 308 12422.27 56.23 54371.43 88888.00 2016-11-03 11:09:40.125 308 12422.25 56.25 54371.40 88888.00 2016-11-03 11:09:40.250 308 12422.25 56.27 54371.38 88888.00 2016-11-03 11:09:40.375 308 12422.30 56.30 54371.32 88888.00 2016-11-03 11:09:40.500 308 12422.33 56.33 54371.30 88888.00 2016-11-03 11:09:40.625 308 12422.35 56.40 54371.28 88888.00 2016-11-03 11:09:40.750 308 12422.27 56.42 54371.25 88888.00 2016-11-03 11:09:40.875 308 12422.27 56.45 54371.25 88888.00 2016-11-03 11:09:41.000 308 12422.30 56.48 54371.25 88888.00 2016-11-03 11:09:41.125 308 12422.35 56.48 54371.20 88888.00 2016-11-03 11:09:41.250 308 12422.35 56.48 54371.18 88888.00 2016-11-03 11:09:41.375 308 12422.35 56.48 54371.15 88888.00 2016-11-03 11:09:41.500 308 12422.38 56.45 54371.10 88888.00 2016-11-03 11:09:41.625 308 12422.35 56.42 54371.05 88888.00 2016-11-03 11:09:41.750 308 12422.33 56.40 54371.03 88888.00 2016-11-03 11:09:41.875 308 12422.42 56.38 54371.00 88888.00 2016-11-03 11:09:42.000 308 12422.50 56.38 54370.97 88888.00 2016-11-03 11:09:42.125 308 12422.58 56.35 54370.95 88888.00 2016-11-03 11:09:42.250 308 12422.62 56.30 54370.88 88888.00 2016-11-03 11:09:42.375 308 12422.73 56.33 54370.82 88888.00 2016-11-03 11:09:42.500 308 12422.85 56.33 54370.78 88888.00 2016-11-03 11:09:42.625 308 12422.92 56.33 54370.75 88888.00 2016-11-03 11:09:42.750 308 12422.98 56.33 54370.68 88888.00 2016-11-03 11:09:42.875 308 12423.08 56.30 54370.65 88888.00 2016-11-03 11:09:43.000 308 12423.23 56.35 54370.60 88888.00 2016-11-03 11:09:43.125 308 12423.38 56.38 54370.55 88888.00 2016-11-03 11:09:43.250 308 12423.50 56.40 54370.50 88888.00 2016-11-03 11:09:43.375 308 12423.67 56.48 54370.47 88888.00 2016-11-03 11:09:43.500 308 12423.80 56.55 54370.45 88888.00 2016-11-03 11:09:43.625 308 12423.88 56.60 54370.38 88888.00 2016-11-03 11:09:43.750 308 12423.92 56.70 54370.30 88888.00 2016-11-03 11:09:43.875 308 12424.00 56.77 54370.25 88888.00 2016-11-03 11:09:44.000 308 12424.05 56.88 54370.18 88888.00 2016-11-03 11:09:44.125 308 12424.15 57.00 54370.15 88888.00 2016-11-03 11:09:44.250 308 12424.17 57.17 54370.10 88888.00 2016-11-03 11:09:44.375 308 12424.23 57.27 54370.07 88888.00 2016-11-03 11:09:44.500 308 12424.30 57.48 54370.03 88888.00 2016-11-03 11:09:44.625 308 12424.33 57.62 54370.00 88888.00 2016-11-03 11:09:44.750 308 12424.35 57.77 54369.97 88888.00 2016-11-03 11:09:44.875 308 12424.33 57.90 54369.93 88888.00 2016-11-03 11:09:45.000 308 12424.33 58.08 54369.88 88888.00 2016-11-03 11:09:45.125 308 12424.33 58.27 54369.85 88888.00 2016-11-03 11:09:45.250 308 12424.33 58.45 54369.80 88888.00 2016-11-03 11:09:45.375 308 12424.30 58.60 54369.78 88888.00 2016-11-03 11:09:45.500 308 12424.27 58.80 54369.78 88888.00 2016-11-03 11:09:45.625 308 12424.23 59.00 54369.70 88888.00 2016-11-03 11:09:45.750 308 12424.15 59.20 54369.70 88888.00 2016-11-03 11:09:45.875 308 12424.12 59.38 54369.68 88888.00 2016-11-03 11:09:46.000 308 12424.08 59.50 54369.65 88888.00 2016-11-03 11:09:46.125 308 12424.05 59.65 54369.62 88888.00 2016-11-03 11:09:46.250 308 12423.98 59.80 54369.60 88888.00 2016-11-03 11:09:46.375 308 12423.88 59.92 54369.57 88888.00 2016-11-03 11:09:46.500 308 12423.77 60.08 54369.55 88888.00 2016-11-03 11:09:46.625 308 12423.73 60.12 54369.55 88888.00 2016-11-03 11:09:46.750 308 12423.73 60.17 54369.55 88888.00 2016-11-03 11:09:46.875 308 12423.62 60.23 54369.55 88888.00 2016-11-03 11:09:47.000 308 12423.58 60.30 54369.53 88888.00 2016-11-03 11:09:47.125 308 12423.55 60.30 54369.53 88888.00 2016-11-03 11:09:47.250 308 12423.50 60.33 54369.55 88888.00 2016-11-03 11:09:47.375 308 12423.50 60.35 54369.55 88888.00 2016-11-03 11:09:47.500 308 12423.50 60.38 54369.55 88888.00 2016-11-03 11:09:47.625 308 12423.48 60.35 54369.53 88888.00 2016-11-03 11:09:47.750 308 12423.52 60.35 54369.50 88888.00 2016-11-03 11:09:47.875 308 12423.55 60.33 54369.53 88888.00 2016-11-03 11:09:48.000 308 12423.55 60.33 54369.53 88888.00 2016-11-03 11:09:48.125 308 12423.55 60.27 54369.53 88888.00 2016-11-03 11:09:48.250 308 12423.62 60.20 54369.53 88888.00 2016-11-03 11:09:48.375 308 12423.73 60.12 54369.53 88888.00 2016-11-03 11:09:48.500 308 12423.80 60.05 54369.55 88888.00 2016-11-03 11:09:48.625 308 12423.83 60.00 54369.53 88888.00 2016-11-03 11:09:48.750 308 12423.85 59.90 54369.53 88888.00 2016-11-03 11:09:48.875 308 12423.95 59.85 54369.55 88888.00 2016-11-03 11:09:49.000 308 12424.02 59.77 54369.55 88888.00 2016-11-03 11:09:49.125 308 12424.08 59.70 54369.57 88888.00 2016-11-03 11:09:49.250 308 12424.08 59.55 54369.57 88888.00 2016-11-03 11:09:49.375 308 12424.10 59.52 54369.57 88888.00 2016-11-03 11:09:49.500 308 12424.15 59.48 54369.60 88888.00 2016-11-03 11:09:49.625 308 12424.23 59.38 54369.60 88888.00 2016-11-03 11:09:49.750 308 12424.30 59.27 54369.55 88888.00 2016-11-03 11:09:49.875 308 12424.38 59.23 54369.57 88888.00 2016-11-03 11:09:50.000 308 12424.48 59.15 54369.57 88888.00 2016-11-03 11:09:50.125 308 12424.52 59.10 54369.60 88888.00 2016-11-03 11:09:50.250 308 12424.67 59.02 54369.62 88888.00 2016-11-03 11:09:50.375 308 12424.83 58.92 54369.62 88888.00 2016-11-03 11:09:50.500 308 12425.00 58.85 54369.62 88888.00 2016-11-03 11:09:50.625 308 12425.17 58.73 54369.57 88888.00 2016-11-03 11:09:50.750 308 12425.33 58.67 54369.57 88888.00 2016-11-03 11:09:50.875 308 12425.48 58.62 54369.55 88888.00 2016-11-03 11:09:51.000 308 12425.62 58.50 54369.55 88888.00 2016-11-03 11:09:51.125 308 12425.77 58.42 54369.57 88888.00 2016-11-03 11:09:51.250 308 12425.90 58.35 54369.55 88888.00 2016-11-03 11:09:51.375 308 12426.00 58.30 54369.53 88888.00 2016-11-03 11:09:51.500 308 12426.17 58.20 54369.55 88888.00 2016-11-03 11:09:51.625 308 12426.38 58.15 54369.53 88888.00 2016-11-03 11:09:51.750 308 12426.58 58.08 54369.55 88888.00 2016-11-03 11:09:51.875 308 12426.75 57.98 54369.55 88888.00 2016-11-03 11:09:52.000 308 12426.90 57.92 54369.55 88888.00 2016-11-03 11:09:52.125 308 12427.08 57.88 54369.55 88888.00 2016-11-03 11:09:52.250 308 12427.17 57.77 54369.55 88888.00 2016-11-03 11:09:52.375 308 12427.30 57.70 54369.53 88888.00 2016-11-03 11:09:52.500 308 12427.42 57.65 54369.55 88888.00 2016-11-03 11:09:52.625 308 12427.55 57.60 54369.55 88888.00 2016-11-03 11:09:52.750 308 12427.62 57.55 54369.57 88888.00 2016-11-03 11:09:52.875 308 12427.73 57.50 54369.57 88888.00 2016-11-03 11:09:53.000 308 12427.88 57.45 54369.57 88888.00 2016-11-03 11:09:53.125 308 12427.98 57.40 54369.55 88888.00 2016-11-03 11:09:53.250 308 12428.00 57.38 54369.57 88888.00 2016-11-03 11:09:53.375 308 12428.12 57.38 54369.57 88888.00 2016-11-03 11:09:53.500 308 12428.25 57.35 54369.55 88888.00 2016-11-03 11:09:53.625 308 12428.38 57.30 54369.50 88888.00 2016-11-03 11:09:53.750 308 12428.52 57.25 54369.50 88888.00 2016-11-03 11:09:53.875 308 12428.70 57.27 54369.50 88888.00 2016-11-03 11:09:54.000 308 12428.85 57.23 54369.53 88888.00 2016-11-03 11:09:54.125 308 12428.92 57.25 54369.53 88888.00 2016-11-03 11:09:54.250 308 12428.98 57.23 54369.50 88888.00 2016-11-03 11:09:54.375 308 12428.98 57.20 54369.50 88888.00 2016-11-03 11:09:54.500 308 12429.08 57.20 54369.50 88888.00 2016-11-03 11:09:54.625 308 12429.23 57.20 54369.55 88888.00 2016-11-03 11:09:54.750 308 12429.25 57.15 54369.55 88888.00 2016-11-03 11:09:54.875 308 12429.25 57.12 54369.55 88888.00 2016-11-03 11:09:55.000 308 12429.30 57.12 54369.55 88888.00 2016-11-03 11:09:55.125 308 12429.25 57.12 54369.55 88888.00 2016-11-03 11:09:55.250 308 12429.23 57.10 54369.57 88888.00 2016-11-03 11:09:55.375 308 12429.27 57.12 54369.60 88888.00 2016-11-03 11:09:55.500 308 12429.30 57.12 54369.60 88888.00 2016-11-03 11:09:55.625 308 12429.27 57.12 54369.60 88888.00 2016-11-03 11:09:55.750 308 12429.30 57.12 54369.60 88888.00 2016-11-03 11:09:55.875 308 12429.25 57.12 54369.62 88888.00 2016-11-03 11:09:56.000 308 12429.25 57.10 54369.60 88888.00 2016-11-03 11:09:56.125 308 12429.30 57.10 54369.62 88888.00 2016-11-03 11:09:56.250 308 12429.30 57.10 54369.65 88888.00 2016-11-03 11:09:56.375 308 12429.23 57.10 54369.65 88888.00 2016-11-03 11:09:56.500 308 12429.17 57.15 54369.65 88888.00 2016-11-03 11:09:56.625 308 12429.20 57.17 54369.68 88888.00 2016-11-03 11:09:56.750 308 12429.20 57.17 54369.68 88888.00 2016-11-03 11:09:56.875 308 12429.17 57.15 54369.70 88888.00 2016-11-03 11:09:57.000 308 12429.20 57.20 54369.68 88888.00 2016-11-03 11:09:57.125 308 12429.20 57.25 54369.72 88888.00 2016-11-03 11:09:57.250 308 12429.15 57.27 54369.72 88888.00 2016-11-03 11:09:57.375 308 12429.17 57.30 54369.75 88888.00 2016-11-03 11:09:57.500 308 12429.17 57.33 54369.75 88888.00 2016-11-03 11:09:57.625 308 12429.10 57.38 54369.78 88888.00 2016-11-03 11:09:57.750 308 12429.10 57.38 54369.75 88888.00 2016-11-03 11:09:57.875 308 12429.15 57.42 54369.78 88888.00 2016-11-03 11:09:58.000 308 12429.15 57.45 54369.75 88888.00 2016-11-03 11:09:58.125 308 12429.23 57.42 54369.78 88888.00 2016-11-03 11:09:58.250 308 12429.23 57.42 54369.82 88888.00 2016-11-03 11:09:58.375 308 12429.23 57.42 54369.82 88888.00 2016-11-03 11:09:58.500 308 12429.20 57.42 54369.85 88888.00 2016-11-03 11:09:58.625 308 12429.20 57.42 54369.80 88888.00 2016-11-03 11:09:58.750 308 12429.30 57.45 54369.80 88888.00 2016-11-03 11:09:58.875 308 12429.40 57.50 54369.82 88888.00 2016-11-03 11:09:59.000 308 12429.50 57.52 54369.82 88888.00 2016-11-03 11:09:59.125 308 12429.52 57.55 54369.82 88888.00 2016-11-03 11:09:59.250 308 12429.58 57.58 54369.82 88888.00 2016-11-03 11:09:59.375 308 12429.73 57.60 54369.82 88888.00 2016-11-03 11:09:59.500 308 12429.83 57.67 54369.78 88888.00 2016-11-03 11:09:59.625 308 12429.90 57.73 54369.78 88888.00 2016-11-03 11:09:59.750 308 12430.00 57.73 54369.75 88888.00 2016-11-03 11:09:59.875 308 12430.12 57.80 54369.75 88888.00 2016-11-03 11:10:00.000 308 12430.27 57.85 54369.72 88888.00 2016-11-03 11:10:00.125 308 12430.40 57.90 54369.70 88888.00 2016-11-03 11:10:00.250 308 12430.50 57.95 54369.75 88888.00 2016-11-03 11:10:00.375 308 12430.65 58.00 54369.75 88888.00 2016-11-03 11:10:00.500 308 12430.62 58.05 54369.75 88888.00 2016-11-03 11:10:00.625 308 12430.65 58.05 54369.72 88888.00 2016-11-03 11:10:00.750 308 12430.70 58.12 54369.75 88888.00 2016-11-03 11:10:00.875 308 12430.80 58.17 54369.72 88888.00 2016-11-03 11:10:01.000 308 12430.85 58.20 54369.75 88888.00 2016-11-03 11:10:01.125 308 12430.85 58.20 54369.75 88888.00 2016-11-03 11:10:01.250 308 12430.88 58.23 54369.75 88888.00 2016-11-03 11:10:01.375 308 12430.85 58.27 54369.72 88888.00 2016-11-03 11:10:01.500 308 12430.85 58.30 54369.75 88888.00 2016-11-03 11:10:01.625 308 12430.83 58.30 54369.75 88888.00 2016-11-03 11:10:01.750 308 12430.88 58.30 54369.75 88888.00 2016-11-03 11:10:01.875 308 12430.85 58.27 54369.75 88888.00 2016-11-03 11:10:02.000 308 12430.80 58.27 54369.75 88888.00 2016-11-03 11:10:02.125 308 12430.77 58.33 54369.80 88888.00 2016-11-03 11:10:02.250 308 12430.75 58.33 54369.82 88888.00 2016-11-03 11:10:02.375 308 12430.73 58.30 54369.80 88888.00 2016-11-03 11:10:02.500 308 12430.67 58.35 54369.85 88888.00 2016-11-03 11:10:02.625 308 12430.67 58.38 54369.85 88888.00 2016-11-03 11:10:02.750 308 12430.60 58.38 54369.85 88888.00 2016-11-03 11:10:02.875 308 12430.58 58.35 54369.85 88888.00 2016-11-03 11:10:03.000 308 12430.60 58.38 54369.85 88888.00 2016-11-03 11:10:03.125 308 12430.60 58.42 54369.90 88888.00 2016-11-03 11:10:03.250 308 12430.58 58.48 54369.88 88888.00 2016-11-03 11:10:03.375 308 12430.58 58.50 54369.88 88888.00 2016-11-03 11:10:03.500 308 12430.55 58.50 54369.88 88888.00 2016-11-03 11:10:03.625 308 12430.52 58.58 54369.88 88888.00 2016-11-03 11:10:03.750 308 12430.55 58.65 54369.88 88888.00 2016-11-03 11:10:03.875 308 12430.55 58.62 54369.88 88888.00 2016-11-03 11:10:04.000 308 12430.58 58.67 54369.88 88888.00 2016-11-03 11:10:04.125 308 12430.62 58.73 54369.88 88888.00 2016-11-03 11:10:04.250 308 12430.55 58.75 54369.93 88888.00 2016-11-03 11:10:04.375 308 12430.55 58.77 54369.90 88888.00 2016-11-03 11:10:04.500 308 12430.58 58.80 54369.93 88888.00 2016-11-03 11:10:04.625 308 12430.52 58.85 54369.90 88888.00 2016-11-03 11:10:04.750 308 12430.40 58.90 54369.90 88888.00 2016-11-03 11:10:04.875 308 12430.27 58.98 54369.90 88888.00 2016-11-03 11:10:05.000 308 12430.23 59.05 54369.93 88888.00 2016-11-03 11:10:05.125 308 12430.20 59.15 54369.95 88888.00 2016-11-03 11:10:05.250 308 12430.05 59.20 54369.95 88888.00 2016-11-03 11:10:05.375 308 12429.88 59.33 54369.95 88888.00 2016-11-03 11:10:05.500 308 12429.70 59.48 54369.97 88888.00 2016-11-03 11:10:05.625 308 12429.55 59.62 54370.00 88888.00 2016-11-03 11:10:05.750 308 12429.38 59.75 54370.03 88888.00 2016-11-03 11:10:05.875 308 12429.20 59.85 54370.03 88888.00 2016-11-03 11:10:06.000 308 12429.00 59.95 54370.07 88888.00 2016-11-03 11:10:06.125 308 12428.85 60.08 54370.10 88888.00 2016-11-03 11:10:06.250 308 12428.65 60.20 54370.07 88888.00 2016-11-03 11:10:06.375 308 12428.50 60.27 54370.07 88888.00 2016-11-03 11:10:06.500 308 12428.30 60.38 54370.10 88888.00 2016-11-03 11:10:06.625 308 12428.12 60.48 54370.15 88888.00 2016-11-03 11:10:06.750 308 12427.98 60.58 54370.18 88888.00 2016-11-03 11:10:06.875 308 12427.90 60.67 54370.22 88888.00 2016-11-03 11:10:07.000 308 12427.77 60.75 54370.25 88888.00 2016-11-03 11:10:07.125 308 12427.52 60.75 54370.28 88888.00 2016-11-03 11:10:07.250 308 12427.27 60.80 54370.30 88888.00 2016-11-03 11:10:07.375 308 12427.23 60.88 54370.30 88888.00 2016-11-03 11:10:07.500 308 12427.12 60.92 54370.32 88888.00 2016-11-03 11:10:07.625 308 12426.95 60.92 54370.35 88888.00 2016-11-03 11:10:07.750 308 12426.88 60.95 54370.38 88888.00 2016-11-03 11:10:07.875 308 12426.83 61.00 54370.40 88888.00 2016-11-03 11:10:08.000 308 12426.70 61.02 54370.43 88888.00 2016-11-03 11:10:08.125 308 12426.58 61.05 54370.47 88888.00 2016-11-03 11:10:08.250 308 12426.42 61.12 54370.53 88888.00 2016-11-03 11:10:08.375 308 12426.33 61.12 54370.53 88888.00 2016-11-03 11:10:08.500 308 12426.23 61.12 54370.57 88888.00 2016-11-03 11:10:08.625 308 12426.12 61.15 54370.62 88888.00 2016-11-03 11:10:08.750 308 12426.00 61.17 54370.68 88888.00 2016-11-03 11:10:08.875 308 12425.80 61.20 54370.70 88888.00 2016-11-03 11:10:09.000 308 12425.62 61.20 54370.75 88888.00 2016-11-03 11:10:09.125 308 12425.52 61.25 54370.78 88888.00 2016-11-03 11:10:09.250 308 12425.42 61.33 54370.82 88888.00 2016-11-03 11:10:09.375 308 12425.33 61.42 54370.85 88888.00 2016-11-03 11:10:09.500 308 12425.15 61.50 54370.90 88888.00 2016-11-03 11:10:09.625 308 12425.00 61.58 54370.95 88888.00 2016-11-03 11:10:09.750 308 12424.92 61.62 54371.00 88888.00 2016-11-03 11:10:09.875 308 12424.77 61.70 54371.00 88888.00 2016-11-03 11:10:10.000 308 12424.62 61.75 54371.03 88888.00 2016-11-03 11:10:10.125 308 12424.55 61.83 54371.07 88888.00 2016-11-03 11:10:10.250 308 12424.48 61.88 54371.10 88888.00 2016-11-03 11:10:10.375 308 12424.38 61.92 54371.15 88888.00 2016-11-03 11:10:10.500 308 12424.38 61.98 54371.18 88888.00 2016-11-03 11:10:10.625 308 12424.35 62.02 54371.20 88888.00 2016-11-03 11:10:10.750 308 12424.30 62.08 54371.22 88888.00 2016-11-03 11:10:10.875 308 12424.25 62.10 54371.22 88888.00 2016-11-03 11:10:11.000 308 12424.17 62.12 54371.25 88888.00 2016-11-03 11:10:11.125 308 12424.15 62.10 54371.28 88888.00 2016-11-03 11:10:11.250 308 12424.10 62.08 54371.35 88888.00 2016-11-03 11:10:11.375 308 12424.05 62.08 54371.35 88888.00 2016-11-03 11:10:11.500 308 12423.98 62.05 54371.38 88888.00 2016-11-03 11:10:11.625 308 12423.98 62.00 54371.40 88888.00 2016-11-03 11:10:11.750 308 12424.00 61.95 54371.45 88888.00 2016-11-03 11:10:11.875 308 12423.92 61.90 54371.50 88888.00 2016-11-03 11:10:12.000 308 12423.80 61.80 54371.50 88888.00 2016-11-03 11:10:12.125 308 12423.75 61.70 54371.55 88888.00 2016-11-03 11:10:12.250 308 12423.73 61.60 54371.60 88888.00 2016-11-03 11:10:12.375 308 12423.77 61.55 54371.60 88888.00 2016-11-03 11:10:12.500 308 12423.75 61.45 54371.65 88888.00 2016-11-03 11:10:12.625 308 12423.67 61.38 54371.68 88888.00 2016-11-03 11:10:12.750 308 12423.62 61.27 54371.72 88888.00 2016-11-03 11:10:12.875 308 12423.65 61.15 54371.75 88888.00 2016-11-03 11:10:13.000 308 12423.65 61.00 54371.78 88888.00 2016-11-03 11:10:13.125 308 12423.62 60.88 54371.82 88888.00 2016-11-03 11:10:13.250 308 12423.58 60.75 54371.88 88888.00 2016-11-03 11:10:13.375 308 12423.65 60.62 54371.90 88888.00 2016-11-03 11:10:13.500 308 12423.65 60.45 54371.93 88888.00 2016-11-03 11:10:13.625 308 12423.62 60.27 54371.95 88888.00 2016-11-03 11:10:13.750 308 12423.55 60.12 54372.00 88888.00 2016-11-03 11:10:13.875 308 12423.55 59.98 54372.05 88888.00 2016-11-03 11:10:14.000 308 12423.58 59.80 54372.07 88888.00 2016-11-03 11:10:14.125 308 12423.55 59.62 54372.12 88888.00 2016-11-03 11:10:14.250 308 12423.55 59.35 54372.18 88888.00 2016-11-03 11:10:14.375 308 12423.55 59.17 54372.18 88888.00 2016-11-03 11:10:14.500 308 12423.58 58.95 54372.25 88888.00 2016-11-03 11:10:14.625 308 12423.52 58.75 54372.30 88888.00 2016-11-03 11:10:14.750 308 12423.48 58.55 54372.32 88888.00 2016-11-03 11:10:14.875 308 12423.42 58.35 54372.40 88888.00 2016-11-03 11:10:15.000 308 12423.30 58.15 54372.45 88888.00 2016-11-03 11:10:15.125 308 12423.20 57.98 54372.45 88888.00 2016-11-03 11:10:15.250 308 12423.17 57.75 54372.55 88888.00 2016-11-03 11:10:15.375 308 12423.15 57.60 54372.60 88888.00 2016-11-03 11:10:15.500 308 12423.10 57.48 54372.65 88888.00 2016-11-03 11:10:15.625 308 12423.08 57.35 54372.65 88888.00 2016-11-03 11:10:15.750 308 12423.00 57.20 54372.70 88888.00 2016-11-03 11:10:15.875 308 12422.95 57.10 54372.75 88888.00 2016-11-03 11:10:16.000 308 12422.85 56.95 54372.75 88888.00 2016-11-03 11:10:16.125 308 12422.77 56.88 54372.78 88888.00 2016-11-03 11:10:16.250 308 12422.65 56.77 54372.82 88888.00 2016-11-03 11:10:16.375 308 12422.55 56.73 54372.88 88888.00 2016-11-03 11:10:16.500 308 12422.45 56.62 54372.88 88888.00 2016-11-03 11:10:16.625 308 12422.35 56.55 54372.90 88888.00 2016-11-03 11:10:16.750 308 12422.27 56.48 54372.95 88888.00 2016-11-03 11:10:16.875 308 12422.25 56.38 54372.97 88888.00 2016-11-03 11:10:17.000 308 12422.17 56.27 54373.00 88888.00 2016-11-03 11:10:17.125 308 12422.12 56.20 54373.03 88888.00 2016-11-03 11:10:17.250 308 12422.05 56.10 54373.05 88888.00 2016-11-03 11:10:17.375 308 12422.08 56.00 54373.10 88888.00 2016-11-03 11:10:17.500 308 12422.00 55.92 54373.10 88888.00 2016-11-03 11:10:17.625 308 12421.90 55.80 54373.12 88888.00 2016-11-03 11:10:17.750 308 12421.83 55.67 54373.15 88888.00 2016-11-03 11:10:17.875 308 12421.77 55.55 54373.18 88888.00 2016-11-03 11:10:18.000 308 12421.77 55.45 54373.18 88888.00 2016-11-03 11:10:18.125 308 12421.75 55.35 54373.22 88888.00 2016-11-03 11:10:18.250 308 12421.62 55.25 54373.22 88888.00 2016-11-03 11:10:18.375 308 12421.58 55.20 54373.25 88888.00 2016-11-03 11:10:18.500 308 12421.50 55.17 54373.30 88888.00 2016-11-03 11:10:18.625 308 12421.40 55.15 54373.30 88888.00 2016-11-03 11:10:18.750 308 12421.35 55.12 54373.30 88888.00 2016-11-03 11:10:18.875 308 12421.27 55.05 54373.32 88888.00 2016-11-03 11:10:19.000 308 12421.20 55.00 54373.38 88888.00 2016-11-03 11:10:19.125 308 12421.15 55.00 54373.40 88888.00 2016-11-03 11:10:19.250 308 12421.08 55.00 54373.40 88888.00 2016-11-03 11:10:19.375 308 12421.05 55.00 54373.40 88888.00 2016-11-03 11:10:19.500 308 12421.00 55.00 54373.40 88888.00 2016-11-03 11:10:19.625 308 12420.95 55.00 54373.43 88888.00 2016-11-03 11:10:19.750 308 12420.85 55.00 54373.40 88888.00 2016-11-03 11:10:19.875 308 12420.80 55.02 54373.40 88888.00 2016-11-03 11:10:20.000 308 12420.77 55.05 54373.40 88888.00 2016-11-03 11:10:20.125 308 12420.77 55.10 54373.40 88888.00 2016-11-03 11:10:20.250 308 12420.70 55.12 54373.40 88888.00 2016-11-03 11:10:20.375 308 12420.67 55.17 54373.38 88888.00 2016-11-03 11:10:20.500 308 12420.70 55.25 54373.35 88888.00 2016-11-03 11:10:20.625 308 12420.75 55.30 54373.32 88888.00 2016-11-03 11:10:20.750 308 12420.80 55.35 54373.32 88888.00 2016-11-03 11:10:20.875 308 12420.88 55.45 54373.30 88888.00 2016-11-03 11:10:21.000 308 12420.95 55.55 54373.25 88888.00 2016-11-03 11:10:21.125 308 12421.05 55.65 54373.22 88888.00 2016-11-03 11:10:21.250 308 12421.10 55.77 54373.18 88888.00 2016-11-03 11:10:21.375 308 12421.20 55.90 54373.15 88888.00 2016-11-03 11:10:21.500 308 12421.27 56.05 54373.10 88888.00 2016-11-03 11:10:21.625 308 12421.35 56.23 54373.00 88888.00 2016-11-03 11:10:21.750 308 12421.40 56.38 54372.97 88888.00 2016-11-03 11:10:21.875 308 12421.45 56.52 54372.93 88888.00 2016-11-03 11:10:22.000 308 12421.52 56.70 54372.85 88888.00 2016-11-03 11:10:22.125 308 12421.52 56.83 54372.82 88888.00 2016-11-03 11:10:22.250 308 12421.60 57.02 54372.80 88888.00 2016-11-03 11:10:22.375 308 12421.65 57.15 54372.75 88888.00 2016-11-03 11:10:22.500 308 12421.65 57.25 54372.72 88888.00 2016-11-03 11:10:22.625 308 12421.65 57.40 54372.70 88888.00 2016-11-03 11:10:22.750 308 12421.80 57.58 54372.65 88888.00 2016-11-03 11:10:22.875 308 12421.88 57.67 54372.57 88888.00 2016-11-03 11:10:23.000 308 12421.85 57.77 54372.53 88888.00 2016-11-03 11:10:23.125 308 12421.85 57.88 54372.47 88888.00 2016-11-03 11:10:23.250 308 12421.80 57.98 54372.45 88888.00 2016-11-03 11:10:23.375 308 12421.77 58.08 54372.40 88888.00 2016-11-03 11:10:23.500 308 12421.80 58.15 54372.32 88888.00 2016-11-03 11:10:23.625 308 12421.85 58.25 54372.28 88888.00 2016-11-03 11:10:23.750 308 12421.85 58.38 54372.25 88888.00 2016-11-03 11:10:23.875 308 12421.90 58.48 54372.22 88888.00 2016-11-03 11:10:24.000 308 12421.90 58.58 54372.15 88888.00 2016-11-03 11:10:24.125 308 12421.98 58.65 54372.10 88888.00 2016-11-03 11:10:24.250 308 12421.98 58.73 54372.10 88888.00 2016-11-03 11:10:24.375 308 12422.05 58.80 54372.03 88888.00 2016-11-03 11:10:24.500 308 12422.10 58.88 54372.00 88888.00 2016-11-03 11:10:24.625 308 12422.15 58.90 54371.95 88888.00 2016-11-03 11:10:24.750 308 12422.17 58.90 54371.93 88888.00 2016-11-03 11:10:24.875 308 12422.23 58.92 54371.88 88888.00 2016-11-03 11:10:25.000 308 12422.30 58.92 54371.82 88888.00 2016-11-03 11:10:25.125 308 12422.35 58.90 54371.82 88888.00 2016-11-03 11:10:25.250 308 12422.48 58.85 54371.80 88888.00 2016-11-03 11:10:25.375 308 12422.58 58.80 54371.75 88888.00 2016-11-03 11:10:25.500 308 12422.60 58.73 54371.72 88888.00 2016-11-03 11:10:25.625 308 12422.65 58.65 54371.68 88888.00 2016-11-03 11:10:25.750 308 12422.75 58.60 54371.62 88888.00 2016-11-03 11:10:25.875 308 12422.85 58.52 54371.57 88888.00 2016-11-03 11:10:26.000 308 12422.92 58.48 54371.55 88888.00 2016-11-03 11:10:26.125 308 12422.98 58.48 54371.55 88888.00 2016-11-03 11:10:26.250 308 12423.05 58.45 54371.50 88888.00 2016-11-03 11:10:26.375 308 12423.17 58.42 54371.47 88888.00 2016-11-03 11:10:26.500 308 12423.25 58.42 54371.43 88888.00 2016-11-03 11:10:26.625 308 12423.33 58.40 54371.38 88888.00 2016-11-03 11:10:26.750 308 12423.38 58.38 54371.32 88888.00 2016-11-03 11:10:26.875 308 12423.55 58.38 54371.28 88888.00 2016-11-03 11:10:27.000 308 12423.65 58.38 54371.22 88888.00 2016-11-03 11:10:27.125 308 12423.77 58.40 54371.20 88888.00 2016-11-03 11:10:27.250 308 12423.88 58.35 54371.12 88888.00 2016-11-03 11:10:27.375 308 12424.02 58.38 54371.10 88888.00 2016-11-03 11:10:27.500 308 12424.12 58.40 54371.05 88888.00 2016-11-03 11:10:27.625 308 12424.25 58.40 54371.00 88888.00 2016-11-03 11:10:27.750 308 12424.30 58.40 54370.95 88888.00 2016-11-03 11:10:27.875 308 12424.42 58.42 54370.88 88888.00 2016-11-03 11:10:28.000 308 12424.52 58.38 54370.82 88888.00 2016-11-03 11:10:28.125 308 12424.55 58.35 54370.75 88888.00 2016-11-03 11:10:28.250 308 12424.60 58.38 54370.70 88888.00 2016-11-03 11:10:28.375 308 12424.75 58.35 54370.68 88888.00 2016-11-03 11:10:28.500 308 12424.85 58.33 54370.62 88888.00 2016-11-03 11:10:28.625 308 12425.00 58.35 54370.57 88888.00 2016-11-03 11:10:28.750 308 12425.10 58.30 54370.53 88888.00 2016-11-03 11:10:28.875 308 12425.12 58.27 54370.50 88888.00 2016-11-03 11:10:29.000 308 12425.20 58.27 54370.43 88888.00 2016-11-03 11:10:29.125 308 12425.38 58.25 54370.40 88888.00 2016-11-03 11:10:29.250 308 12425.45 58.23 54370.38 88888.00 2016-11-03 11:10:29.375 308 12425.55 58.23 54370.32 88888.00 2016-11-03 11:10:29.500 308 12425.55 58.23 54370.30 88888.00 2016-11-03 11:10:29.625 308 12425.58 58.20 54370.28 88888.00 2016-11-03 11:10:29.750 308 12425.60 58.15 54370.22 88888.00 2016-11-03 11:10:29.875 308 12425.58 58.12 54370.20 88888.00 2016-11-03 11:10:30.000 308 12425.62 58.10 54370.15 88888.00 2016-11-03 11:10:30.125 308 12425.73 58.08 54370.15 88888.00 2016-11-03 11:10:30.250 308 12425.73 58.00 54370.12 88888.00 2016-11-03 11:10:30.375 308 12425.75 58.00 54370.07 88888.00 2016-11-03 11:10:30.500 308 12425.80 57.98 54370.07 88888.00 2016-11-03 11:10:30.625 308 12425.75 57.92 54370.05 88888.00 2016-11-03 11:10:30.750 308 12425.75 57.88 54370.03 88888.00 2016-11-03 11:10:30.875 308 12425.80 57.80 54370.03 88888.00 2016-11-03 11:10:31.000 308 12425.83 57.75 54370.00 88888.00 2016-11-03 11:10:31.125 308 12425.80 57.70 54369.97 88888.00 2016-11-03 11:10:31.250 308 12425.75 57.60 54369.97 88888.00 2016-11-03 11:10:31.375 308 12425.75 57.55 54369.97 88888.00 2016-11-03 11:10:31.500 308 12425.77 57.48 54369.97 88888.00 2016-11-03 11:10:31.625 308 12425.80 57.33 54369.95 88888.00 2016-11-03 11:10:31.750 308 12425.85 57.23 54369.95 88888.00 2016-11-03 11:10:31.875 308 12425.88 57.12 54369.97 88888.00 2016-11-03 11:10:32.000 308 12425.83 56.98 54369.95 88888.00 2016-11-03 11:10:32.125 308 12425.70 56.88 54369.93 88888.00 2016-11-03 11:10:32.250 308 12425.70 56.73 54369.97 88888.00 2016-11-03 11:10:32.375 308 12425.67 56.62 54369.97 88888.00 2016-11-03 11:10:32.500 308 12425.60 56.50 54369.97 88888.00 2016-11-03 11:10:32.625 308 12425.50 56.35 54369.95 88888.00 2016-11-03 11:10:32.750 308 12425.40 56.20 54369.95 88888.00 2016-11-03 11:10:32.875 308 12425.38 56.05 54370.00 88888.00 2016-11-03 11:10:33.000 308 12425.33 55.90 54370.03 88888.00 2016-11-03 11:10:33.125 308 12425.23 55.70 54370.07 88888.00 2016-11-03 11:10:33.250 308 12425.00 55.50 54370.10 88888.00 2016-11-03 11:10:33.375 308 12424.95 55.35 54370.10 88888.00 2016-11-03 11:10:33.500 308 12425.00 55.23 54370.12 88888.00 2016-11-03 11:10:33.625 308 12424.95 55.05 54370.12 88888.00 2016-11-03 11:10:33.750 308 12424.83 54.85 54370.15 88888.00 2016-11-03 11:10:33.875 308 12424.70 54.67 54370.20 88888.00 2016-11-03 11:10:34.000 308 12424.60 54.50 54370.25 88888.00 2016-11-03 11:10:34.125 308 12424.55 54.35 54370.28 88888.00 2016-11-03 11:10:34.250 308 12424.48 54.15 54370.30 88888.00 2016-11-03 11:10:34.375 308 12424.45 54.02 54370.30 88888.00 2016-11-03 11:10:34.500 308 12424.40 53.80 54370.32 88888.00 2016-11-03 11:10:34.625 308 12424.38 53.67 54370.35 88888.00 2016-11-03 11:10:34.750 308 12424.38 53.52 54370.40 88888.00 2016-11-03 11:10:34.875 308 12424.33 53.35 54370.40 88888.00 2016-11-03 11:10:35.000 308 12424.27 53.17 54370.40 88888.00 2016-11-03 11:10:35.125 308 12424.25 53.05 54370.43 88888.00 2016-11-03 11:10:35.250 308 12424.20 52.88 54370.45 88888.00 2016-11-03 11:10:35.375 308 12424.20 52.77 54370.47 88888.00 2016-11-03 11:10:35.500 308 12424.15 52.62 54370.50 88888.00 2016-11-03 11:10:35.625 308 12424.02 52.45 54370.55 88888.00 2016-11-03 11:10:35.750 308 12423.98 52.30 54370.62 88888.00 2016-11-03 11:10:35.875 308 12423.90 52.20 54370.65 88888.00 2016-11-03 11:10:36.000 308 12423.85 52.12 54370.70 88888.00 2016-11-03 11:10:36.125 308 12423.77 52.05 54370.72 88888.00 2016-11-03 11:10:36.250 308 12423.65 51.95 54370.78 88888.00 2016-11-03 11:10:36.375 308 12423.55 51.85 54370.80 88888.00 2016-11-03 11:10:36.500 308 12423.45 51.80 54370.85 88888.00 2016-11-03 11:10:36.625 308 12423.40 51.75 54370.88 88888.00 2016-11-03 11:10:36.750 308 12423.30 51.70 54370.97 88888.00 2016-11-03 11:10:36.875 308 12423.15 51.58 54371.03 88888.00 2016-11-03 11:10:37.000 308 12423.02 51.48 54371.05 88888.00 2016-11-03 11:10:37.125 308 12422.88 51.40 54371.10 88888.00 2016-11-03 11:10:37.250 308 12422.65 51.33 54371.15 88888.00 2016-11-03 11:10:37.375 308 12422.55 51.27 54371.18 88888.00 2016-11-03 11:10:37.500 308 12422.45 51.23 54371.20 88888.00 2016-11-03 11:10:37.625 308 12422.33 51.17 54371.25 88888.00 2016-11-03 11:10:37.750 308 12422.17 51.17 54371.30 88888.00 2016-11-03 11:10:37.875 308 12422.05 51.15 54371.32 88888.00 2016-11-03 11:10:38.000 308 12421.92 51.05 54371.35 88888.00 2016-11-03 11:10:38.125 308 12421.75 51.02 54371.43 88888.00 2016-11-03 11:10:38.250 308 12421.60 50.98 54371.50 88888.00 2016-11-03 11:10:38.375 308 12421.55 50.92 54371.53 88888.00 2016-11-03 11:10:38.500 308 12421.42 50.85 54371.57 88888.00 2016-11-03 11:10:38.625 308 12421.30 50.77 54371.60 88888.00 2016-11-03 11:10:38.750 308 12421.12 50.75 54371.62 88888.00 2016-11-03 11:10:38.875 308 12421.00 50.65 54371.65 88888.00 2016-11-03 11:10:39.000 308 12420.90 50.55 54371.70 88888.00 2016-11-03 11:10:39.125 308 12420.83 50.45 54371.75 88888.00 2016-11-03 11:10:39.250 308 12420.77 50.40 54371.78 88888.00 2016-11-03 11:10:39.375 308 12420.70 50.35 54371.80 88888.00 2016-11-03 11:10:39.500 308 12420.52 50.30 54371.85 88888.00 2016-11-03 11:10:39.625 308 12420.40 50.23 54371.90 88888.00 2016-11-03 11:10:39.750 308 12420.30 50.12 54371.97 88888.00 2016-11-03 11:10:39.875 308 12420.25 50.05 54371.97 88888.00 2016-11-03 11:10:40.000 308 12420.15 49.95 54372.00 88888.00 2016-11-03 11:10:40.125 308 12420.08 49.85 54372.03 88888.00 2016-11-03 11:10:40.250 308 12420.00 49.75 54372.07 88888.00 2016-11-03 11:10:40.375 308 12419.92 49.70 54372.10 88888.00 2016-11-03 11:10:40.500 308 12419.85 49.65 54372.15 88888.00 2016-11-03 11:10:40.625 308 12419.75 49.60 54372.18 88888.00 2016-11-03 11:10:40.750 308 12419.67 49.55 54372.22 88888.00 2016-11-03 11:10:40.875 308 12419.52 49.48 54372.28 88888.00 2016-11-03 11:10:41.000 308 12419.38 49.42 54372.30 88888.00 2016-11-03 11:10:41.125 308 12419.30 49.33 54372.30 88888.00 2016-11-03 11:10:41.250 308 12419.25 49.30 54372.35 88888.00 2016-11-03 11:10:41.375 308 12419.25 49.27 54372.38 88888.00 2016-11-03 11:10:41.500 308 12419.23 49.25 54372.40 88888.00 2016-11-03 11:10:41.625 308 12419.23 49.20 54372.40 88888.00 2016-11-03 11:10:41.750 308 12419.17 49.20 54372.43 88888.00 2016-11-03 11:10:41.875 308 12419.20 49.23 54372.45 88888.00 2016-11-03 11:10:42.000 308 12419.17 49.23 54372.45 88888.00 2016-11-03 11:10:42.125 308 12419.17 49.25 54372.50 88888.00 2016-11-03 11:10:42.250 308 12419.15 49.25 54372.53 88888.00 2016-11-03 11:10:42.375 308 12419.12 49.30 54372.57 88888.00 2016-11-03 11:10:42.500 308 12419.12 49.35 54372.57 88888.00 2016-11-03 11:10:42.625 308 12419.10 49.42 54372.57 88888.00 2016-11-03 11:10:42.750 308 12419.02 49.48 54372.55 88888.00 2016-11-03 11:10:42.875 308 12419.08 49.48 54372.53 88888.00 2016-11-03 11:10:43.000 308 12419.15 49.55 54372.55 88888.00 2016-11-03 11:10:43.125 308 12419.20 49.60 54372.57 88888.00 2016-11-03 11:10:43.250 308 12419.27 49.65 54372.57 88888.00 2016-11-03 11:10:43.375 308 12419.35 49.67 54372.55 88888.00 2016-11-03 11:10:43.500 308 12419.35 49.70 54372.57 88888.00 2016-11-03 11:10:43.625 308 12419.42 49.73 54372.60 88888.00 2016-11-03 11:10:43.750 308 12419.48 49.75 54372.60 88888.00 2016-11-03 11:10:43.875 308 12419.50 49.80 54372.62 88888.00 2016-11-03 11:10:44.000 308 12419.55 49.83 54372.62 88888.00 2016-11-03 11:10:44.125 308 12419.52 49.83 54372.62 88888.00 2016-11-03 11:10:44.250 308 12419.52 49.88 54372.65 88888.00 2016-11-03 11:10:44.375 308 12419.58 49.92 54372.60 88888.00 2016-11-03 11:10:44.500 308 12419.65 49.92 54372.60 88888.00 2016-11-03 11:10:44.625 308 12419.70 49.95 54372.60 88888.00 2016-11-03 11:10:44.750 308 12419.80 50.00 54372.62 88888.00 2016-11-03 11:10:44.875 308 12419.92 50.02 54372.60 88888.00 2016-11-03 11:10:45.000 308 12420.05 50.05 54372.62 88888.00 2016-11-03 11:10:45.125 308 12420.08 50.10 54372.65 88888.00 2016-11-03 11:10:45.250 308 12420.10 50.12 54372.62 88888.00 2016-11-03 11:10:45.375 308 12420.17 50.15 54372.60 88888.00 2016-11-03 11:10:45.500 308 12420.25 50.20 54372.60 88888.00 2016-11-03 11:10:45.625 308 12420.25 50.20 54372.60 88888.00 2016-11-03 11:10:45.750 308 12420.33 50.23 54372.60 88888.00 2016-11-03 11:10:45.875 308 12420.40 50.30 54372.57 88888.00 2016-11-03 11:10:46.000 308 12420.50 50.38 54372.57 88888.00 2016-11-03 11:10:46.125 308 12420.58 50.42 54372.57 88888.00 2016-11-03 11:10:46.250 308 12420.62 50.45 54372.57 88888.00 2016-11-03 11:10:46.375 308 12420.70 50.48 54372.55 88888.00 2016-11-03 11:10:46.500 308 12420.73 50.52 54372.55 88888.00 2016-11-03 11:10:46.625 308 12420.75 50.55 54372.55 88888.00 2016-11-03 11:10:46.750 308 12420.83 50.60 54372.53 88888.00 2016-11-03 11:10:46.875 308 12420.90 50.62 54372.53 88888.00 2016-11-03 11:10:47.000 308 12420.98 50.67 54372.53 88888.00 2016-11-03 11:10:47.125 308 12421.05 50.73 54372.53 88888.00 2016-11-03 11:10:47.250 308 12421.10 50.75 54372.55 88888.00 2016-11-03 11:10:47.375 308 12421.15 50.80 54372.57 88888.00 2016-11-03 11:10:47.500 308 12421.23 50.83 54372.55 88888.00 2016-11-03 11:10:47.625 308 12421.23 50.83 54372.57 88888.00 2016-11-03 11:10:47.750 308 12421.20 50.90 54372.55 88888.00 2016-11-03 11:10:47.875 308 12421.23 50.92 54372.57 88888.00 2016-11-03 11:10:48.000 308 12421.27 50.90 54372.55 88888.00 2016-11-03 11:10:48.125 308 12421.27 50.95 54372.55 88888.00 2016-11-03 11:10:48.250 308 12421.30 51.00 54372.57 88888.00 2016-11-03 11:10:48.375 308 12421.38 51.02 54372.57 88888.00 2016-11-03 11:10:48.500 308 12421.45 51.05 54372.57 88888.00 2016-11-03 11:10:48.625 308 12421.48 51.08 54372.57 88888.00 2016-11-03 11:10:48.750 308 12421.52 51.10 54372.55 88888.00 2016-11-03 11:10:48.875 308 12421.60 51.10 54372.53 88888.00 2016-11-03 11:10:49.000 308 12421.65 51.12 54372.57 88888.00 2016-11-03 11:10:49.125 308 12421.73 51.12 54372.55 88888.00 2016-11-03 11:10:49.250 308 12421.75 51.10 54372.57 88888.00 2016-11-03 11:10:49.375 308 12421.85 51.12 54372.53 88888.00 2016-11-03 11:10:49.500 308 12421.85 51.15 54372.55 88888.00 2016-11-03 11:10:49.625 308 12421.80 51.17 54372.55 88888.00 2016-11-03 11:10:49.750 308 12421.80 51.17 54372.57 88888.00 2016-11-03 11:10:49.875 308 12421.85 51.17 54372.60 88888.00 2016-11-03 11:10:50.000 308 12421.83 51.20 54372.55 88888.00 2016-11-03 11:10:50.125 308 12421.80 51.23 54372.62 88888.00 2016-11-03 11:10:50.250 308 12421.75 51.27 54372.65 88888.00 2016-11-03 11:10:50.375 308 12421.77 51.30 54372.68 88888.00 2016-11-03 11:10:50.500 308 12421.83 51.35 54372.68 88888.00 2016-11-03 11:10:50.625 308 12421.70 51.40 54372.68 88888.00 2016-11-03 11:10:50.750 308 12421.58 51.45 54372.70 88888.00 2016-11-03 11:10:50.875 308 12421.48 51.50 54372.70 88888.00 2016-11-03 11:10:51.000 308 12421.40 51.55 54372.72 88888.00 2016-11-03 11:10:51.125 308 12421.33 51.62 54372.78 88888.00 2016-11-03 11:10:51.250 308 12421.20 51.67 54372.78 88888.00 2016-11-03 11:10:51.375 308 12421.10 51.70 54372.82 88888.00 2016-11-03 11:10:51.500 308 12420.98 51.73 54372.85 88888.00 2016-11-03 11:10:51.625 308 12420.85 51.77 54372.88 88888.00 2016-11-03 11:10:51.750 308 12420.77 51.83 54372.90 88888.00 2016-11-03 11:10:51.875 308 12420.62 51.83 54372.90 88888.00 2016-11-03 11:10:52.000 308 12420.52 51.83 54372.90 88888.00 2016-11-03 11:10:52.125 308 12420.45 51.83 54372.97 88888.00 2016-11-03 11:10:52.250 308 12420.35 51.83 54373.03 88888.00 2016-11-03 11:10:52.375 308 12420.27 51.85 54373.03 88888.00 2016-11-03 11:10:52.500 308 12420.23 51.85 54373.05 88888.00 2016-11-03 11:10:52.625 308 12420.15 51.85 54373.07 88888.00 2016-11-03 11:10:52.750 308 12420.10 51.83 54373.12 88888.00 2016-11-03 11:10:52.875 308 12420.10 51.85 54373.12 88888.00 2016-11-03 11:10:53.000 308 12420.08 51.85 54373.15 88888.00 2016-11-03 11:10:53.125 308 12420.05 51.83 54373.15 88888.00 2016-11-03 11:10:53.250 308 12419.92 51.80 54373.18 88888.00 2016-11-03 11:10:53.375 308 12420.00 51.83 54373.20 88888.00 2016-11-03 11:10:53.500 308 12420.05 51.88 54373.22 88888.00 2016-11-03 11:10:53.625 308 12420.05 51.83 54373.28 88888.00 2016-11-03 11:10:53.750 308 12420.00 51.77 54373.28 88888.00 2016-11-03 11:10:53.875 308 12420.05 51.77 54373.32 88888.00 2016-11-03 11:10:54.000 308 12420.08 51.80 54373.35 88888.00 2016-11-03 11:10:54.125 308 12420.12 51.77 54373.38 88888.00 2016-11-03 11:10:54.250 308 12420.17 51.75 54373.40 88888.00 2016-11-03 11:10:54.375 308 12420.27 51.73 54373.45 88888.00 2016-11-03 11:10:54.500 308 12420.33 51.70 54373.47 88888.00 2016-11-03 11:10:54.625 308 12420.30 51.62 54373.50 88888.00 2016-11-03 11:10:54.750 308 12420.35 51.62 54373.53 88888.00 2016-11-03 11:10:54.875 308 12420.42 51.58 54373.55 88888.00 2016-11-03 11:10:55.000 308 12420.45 51.48 54373.60 88888.00 2016-11-03 11:10:55.125 308 12420.55 51.48 54373.65 88888.00 2016-11-03 11:10:55.250 308 12420.55 51.38 54373.68 88888.00 2016-11-03 11:10:55.375 308 12420.55 51.35 54373.68 88888.00 2016-11-03 11:10:55.500 308 12420.52 51.33 54373.68 88888.00 2016-11-03 11:10:55.625 308 12420.45 51.27 54373.75 88888.00 2016-11-03 11:10:55.750 308 12420.45 51.25 54373.75 88888.00 2016-11-03 11:10:55.875 308 12420.48 51.23 54373.80 88888.00 2016-11-03 11:10:56.000 308 12420.45 51.25 54373.82 88888.00 2016-11-03 11:10:56.125 308 12420.38 51.23 54373.88 88888.00 2016-11-03 11:10:56.250 308 12420.27 51.23 54373.90 88888.00 2016-11-03 11:10:56.375 308 12420.25 51.23 54373.93 88888.00 2016-11-03 11:10:56.500 308 12420.25 51.20 54373.95 88888.00 2016-11-03 11:10:56.625 308 12420.15 51.17 54373.97 88888.00 2016-11-03 11:10:56.750 308 12420.02 51.17 54373.97 88888.00 2016-11-03 11:10:56.875 308 12420.00 51.17 54373.97 88888.00 2016-11-03 11:10:57.000 308 12419.98 51.17 54373.97 88888.00 2016-11-03 11:10:57.125 308 12419.90 51.17 54374.03 88888.00 2016-11-03 11:10:57.250 308 12419.85 51.20 54374.03 88888.00 2016-11-03 11:10:57.375 308 12419.83 51.20 54374.00 88888.00 2016-11-03 11:10:57.500 308 12419.73 51.23 54374.03 88888.00 2016-11-03 11:10:57.625 308 12419.65 51.25 54374.03 88888.00 2016-11-03 11:10:57.750 308 12419.70 51.30 54374.03 88888.00 2016-11-03 11:10:57.875 308 12419.67 51.38 54374.05 88888.00 2016-11-03 11:10:58.000 308 12419.62 51.42 54374.05 88888.00 2016-11-03 11:10:58.125 308 12419.62 51.45 54374.03 88888.00 2016-11-03 11:10:58.250 308 12419.62 51.55 54374.03 88888.00 2016-11-03 11:10:58.375 308 12419.60 51.62 54374.00 88888.00 2016-11-03 11:10:58.500 308 12419.55 51.73 54373.97 88888.00 2016-11-03 11:10:58.625 308 12419.55 51.77 54373.97 88888.00 2016-11-03 11:10:58.750 308 12419.55 51.85 54373.93 88888.00 2016-11-03 11:10:58.875 308 12419.60 51.90 54373.88 88888.00 2016-11-03 11:10:59.000 308 12419.65 52.00 54373.85 88888.00 2016-11-03 11:10:59.125 308 12419.73 52.10 54373.82 88888.00 2016-11-03 11:10:59.250 308 12419.77 52.23 54373.80 88888.00 2016-11-03 11:10:59.375 308 12419.80 52.33 54373.78 88888.00 2016-11-03 11:10:59.500 308 12419.80 52.42 54373.72 88888.00 2016-11-03 11:10:59.625 308 12419.77 52.52 54373.68 88888.00 2016-11-03 11:10:59.750 308 12419.80 52.67 54373.65 88888.00 2016-11-03 11:10:59.875 308 12419.85 52.80 54373.65 88888.00 2016-11-03 11:11:00.000 308 12419.90 52.92 54373.57 88888.00 2016-11-03 11:11:00.125 308 12419.80 53.05 54373.55 88888.00 2016-11-03 11:11:00.250 308 12419.80 53.15 54373.50 88888.00 2016-11-03 11:11:00.375 308 12419.88 53.30 54373.47 88888.00 2016-11-03 11:11:00.500 308 12419.92 53.48 54373.43 88888.00 2016-11-03 11:11:00.625 308 12419.88 53.60 54373.35 88888.00 2016-11-03 11:11:00.750 308 12419.80 53.73 54373.30 88888.00 2016-11-03 11:11:00.875 308 12419.75 53.88 54373.25 88888.00 2016-11-03 11:11:01.000 308 12419.75 54.02 54373.20 88888.00 2016-11-03 11:11:01.125 308 12419.73 54.15 54373.20 88888.00 2016-11-03 11:11:01.250 308 12419.75 54.27 54373.15 88888.00 2016-11-03 11:11:01.375 308 12419.77 54.40 54373.10 88888.00 2016-11-03 11:11:01.500 308 12419.67 54.52 54373.05 88888.00 2016-11-03 11:11:01.625 308 12419.60 54.65 54372.97 88888.00 2016-11-03 11:11:01.750 308 12419.52 54.77 54372.95 88888.00 2016-11-03 11:11:01.875 308 12419.42 54.85 54372.90 88888.00 2016-11-03 11:11:02.000 308 12419.35 54.92 54372.82 88888.00 2016-11-03 11:11:02.125 308 12419.27 54.98 54372.80 88888.00 2016-11-03 11:11:02.250 308 12419.20 55.10 54372.75 88888.00 2016-11-03 11:11:02.375 308 12419.17 55.17 54372.72 88888.00 2016-11-03 11:11:02.500 308 12419.12 55.25 54372.68 88888.00 2016-11-03 11:11:02.625 308 12419.08 55.30 54372.65 88888.00 2016-11-03 11:11:02.750 308 12419.00 55.38 54372.55 88888.00 2016-11-03 11:11:02.875 308 12418.98 55.48 54372.47 88888.00 2016-11-03 11:11:03.000 308 12418.92 55.58 54372.45 88888.00 2016-11-03 11:11:03.125 308 12418.85 55.67 54372.40 88888.00 2016-11-03 11:11:03.250 308 12418.80 55.83 54372.38 88888.00 2016-11-03 11:11:03.375 308 12418.75 55.92 54372.32 88888.00 2016-11-03 11:11:03.500 308 12418.62 56.02 54372.28 88888.00 2016-11-03 11:11:03.625 308 12418.48 56.20 54372.20 88888.00 2016-11-03 11:11:03.750 308 12418.40 56.35 54372.18 88888.00 2016-11-03 11:11:03.875 308 12418.38 56.52 54372.12 88888.00 2016-11-03 11:11:04.000 308 12418.33 56.70 54372.07 88888.00 2016-11-03 11:11:04.125 308 12418.15 56.80 54372.07 88888.00 2016-11-03 11:11:04.250 308 12417.92 56.98 54372.03 88888.00 2016-11-03 11:11:04.375 308 12417.83 57.15 54372.00 88888.00 2016-11-03 11:11:04.500 308 12417.75 57.27 54371.95 88888.00 2016-11-03 11:11:04.625 308 12417.60 57.42 54371.95 88888.00 2016-11-03 11:11:04.750 308 12417.45 57.52 54371.90 88888.00 2016-11-03 11:11:04.875 308 12417.30 57.65 54371.85 88888.00 2016-11-03 11:11:05.000 308 12417.15 57.70 54371.82 88888.00 2016-11-03 11:11:05.125 308 12416.98 57.73 54371.80 88888.00 2016-11-03 11:11:05.250 308 12416.88 57.75 54371.78 88888.00 2016-11-03 11:11:05.375 308 12416.80 57.80 54371.75 88888.00 2016-11-03 11:11:05.500 308 12416.75 57.83 54371.72 88888.00 2016-11-03 11:11:05.625 308 12416.62 57.80 54371.72 88888.00 2016-11-03 11:11:05.750 308 12416.48 57.77 54371.70 88888.00 2016-11-03 11:11:05.875 308 12416.45 57.70 54371.65 88888.00 2016-11-03 11:11:06.000 308 12416.33 57.65 54371.65 88888.00 2016-11-03 11:11:06.125 308 12416.20 57.58 54371.65 88888.00 2016-11-03 11:11:06.250 308 12416.05 57.50 54371.68 88888.00 2016-11-03 11:11:06.375 308 12415.98 57.42 54371.68 88888.00 2016-11-03 11:11:06.500 308 12415.88 57.42 54371.68 88888.00 2016-11-03 11:11:06.625 308 12415.80 57.33 54371.62 88888.00 2016-11-03 11:11:06.750 308 12415.62 57.27 54371.65 88888.00 2016-11-03 11:11:06.875 308 12415.45 57.17 54371.65 88888.00 2016-11-03 11:11:07.000 308 12415.38 57.02 54371.62 88888.00 2016-11-03 11:11:07.125 308 12415.30 56.92 54371.62 88888.00 2016-11-03 11:11:07.250 308 12415.17 56.80 54371.60 88888.00 2016-11-03 11:11:07.375 308 12415.12 56.70 54371.60 88888.00 2016-11-03 11:11:07.500 308 12415.12 56.60 54371.62 88888.00 2016-11-03 11:11:07.625 308 12415.12 56.45 54371.62 88888.00 2016-11-03 11:11:07.750 308 12415.02 56.33 54371.68 88888.00 2016-11-03 11:11:07.875 308 12414.90 56.25 54371.70 88888.00 2016-11-03 11:11:08.000 308 12414.83 56.15 54371.72 88888.00 2016-11-03 11:11:08.125 308 12414.70 56.02 54371.72 88888.00 2016-11-03 11:11:08.250 308 12414.62 55.92 54371.75 88888.00 2016-11-03 11:11:08.375 308 12414.55 55.85 54371.78 88888.00 2016-11-03 11:11:08.500 308 12414.45 55.83 54371.75 88888.00 2016-11-03 11:11:08.625 308 12414.38 55.83 54371.75 88888.00 2016-11-03 11:11:08.750 308 12414.20 55.83 54371.78 88888.00 2016-11-03 11:11:08.875 308 12414.08 55.85 54371.80 88888.00 2016-11-03 11:11:09.000 308 12413.98 55.85 54371.82 88888.00 2016-11-03 11:11:09.125 308 12413.83 55.92 54371.88 88888.00 2016-11-03 11:11:09.250 308 12413.73 56.00 54371.93 88888.00 2016-11-03 11:11:09.375 308 12413.67 56.05 54371.90 88888.00 2016-11-03 11:11:09.500 308 12413.55 56.12 54371.90 88888.00 2016-11-03 11:11:09.625 308 12413.38 56.23 54371.93 88888.00 2016-11-03 11:11:09.750 308 12413.25 56.33 54371.95 88888.00 2016-11-03 11:11:09.875 308 12413.12 56.45 54371.95 88888.00 2016-11-03 11:11:10.000 308 12413.00 56.58 54371.97 88888.00 2016-11-03 11:11:10.125 308 12412.90 56.65 54372.00 88888.00 2016-11-03 11:11:10.250 308 12412.77 56.73 54372.05 88888.00 2016-11-03 11:11:10.375 308 12412.73 56.83 54372.07 88888.00 2016-11-03 11:11:10.500 308 12412.55 56.90 54372.07 88888.00 2016-11-03 11:11:10.625 308 12412.38 56.95 54372.10 88888.00 2016-11-03 11:11:10.750 308 12412.17 57.00 54372.12 88888.00 2016-11-03 11:11:10.875 308 12412.00 57.10 54372.18 88888.00 2016-11-03 11:11:11.000 308 12411.95 57.17 54372.22 88888.00 2016-11-03 11:11:11.125 308 12411.83 57.25 54372.22 88888.00 2016-11-03 11:11:11.250 308 12411.58 57.35 54372.28 88888.00 2016-11-03 11:11:11.375 308 12411.45 57.45 54372.28 88888.00 2016-11-03 11:11:11.500 308 12411.30 57.50 54372.30 88888.00 2016-11-03 11:11:11.625 308 12411.12 57.55 54372.32 88888.00 2016-11-03 11:11:11.750 308 12410.95 57.60 54372.32 88888.00 2016-11-03 11:11:11.875 308 12410.80 57.60 54372.38 88888.00 2016-11-03 11:11:12.000 308 12410.67 57.65 54372.38 88888.00 2016-11-03 11:11:12.125 308 12410.58 57.62 54372.43 88888.00 2016-11-03 11:11:12.250 308 12410.52 57.60 54372.45 88888.00 2016-11-03 11:11:12.375 308 12410.42 57.58 54372.45 88888.00 2016-11-03 11:11:12.500 308 12410.33 57.50 54372.47 88888.00 2016-11-03 11:11:12.625 308 12410.20 57.42 54372.53 88888.00 2016-11-03 11:11:12.750 308 12410.15 57.33 54372.55 88888.00 2016-11-03 11:11:12.875 308 12410.08 57.25 54372.57 88888.00 2016-11-03 11:11:13.000 308 12409.98 57.12 54372.55 88888.00 2016-11-03 11:11:13.125 308 12409.90 57.00 54372.57 88888.00 2016-11-03 11:11:13.250 308 12409.90 56.83 54372.65 88888.00 2016-11-03 11:11:13.375 308 12409.83 56.75 54372.68 88888.00 2016-11-03 11:11:13.500 308 12409.75 56.60 54372.68 88888.00 2016-11-03 11:11:13.625 308 12409.77 56.45 54372.70 88888.00 2016-11-03 11:11:13.750 308 12409.77 56.33 54372.72 88888.00 2016-11-03 11:11:13.875 308 12409.73 56.23 54372.75 88888.00 2016-11-03 11:11:14.000 308 12409.60 56.05 54372.78 88888.00 2016-11-03 11:11:14.125 308 12409.55 55.92 54372.80 88888.00 2016-11-03 11:11:14.250 308 12409.52 55.75 54372.80 88888.00 2016-11-03 11:11:14.375 308 12409.52 55.67 54372.80 88888.00 2016-11-03 11:11:14.500 308 12409.55 55.55 54372.80 88888.00 2016-11-03 11:11:14.625 308 12409.55 55.40 54372.82 88888.00 2016-11-03 11:11:14.750 308 12409.60 55.27 54372.82 88888.00 2016-11-03 11:11:14.875 308 12409.65 55.20 54372.90 88888.00 2016-11-03 11:11:15.000 308 12409.65 55.10 54372.90 88888.00 2016-11-03 11:11:15.125 308 12409.62 54.92 54372.93 88888.00 2016-11-03 11:11:15.250 308 12409.65 54.80 54372.93 88888.00 2016-11-03 11:11:15.375 308 12409.70 54.77 54372.95 88888.00 2016-11-03 11:11:15.500 308 12409.70 54.67 54372.95 88888.00 2016-11-03 11:11:15.625 308 12409.77 54.60 54372.97 88888.00 2016-11-03 11:11:15.750 308 12409.83 54.50 54373.00 88888.00 2016-11-03 11:11:15.875 308 12409.90 54.45 54372.97 88888.00 2016-11-03 11:11:16.000 308 12410.05 54.38 54373.00 88888.00 2016-11-03 11:11:16.125 308 12410.10 54.33 54373.00 88888.00 2016-11-03 11:11:16.250 308 12410.12 54.20 54373.00 88888.00 2016-11-03 11:11:16.375 308 12410.23 54.17 54373.03 88888.00 2016-11-03 11:11:16.500 308 12410.33 54.08 54373.03 88888.00 2016-11-03 11:11:16.625 308 12410.38 54.02 54373.00 88888.00 2016-11-03 11:11:16.750 308 12410.40 53.95 54373.00 88888.00 2016-11-03 11:11:16.875 308 12410.45 53.88 54373.03 88888.00 2016-11-03 11:11:17.000 308 12410.55 53.85 54373.00 88888.00 2016-11-03 11:11:17.125 308 12410.58 53.75 54373.00 88888.00 2016-11-03 11:11:17.250 308 12410.58 53.73 54373.03 88888.00 2016-11-03 11:11:17.375 308 12410.67 53.73 54372.97 88888.00 2016-11-03 11:11:17.500 308 12410.77 53.70 54372.97 88888.00 2016-11-03 11:11:17.625 308 12410.90 53.67 54372.97 88888.00 2016-11-03 11:11:17.750 308 12410.98 53.62 54372.97 88888.00 2016-11-03 11:11:17.875 308 12411.05 53.62 54372.95 88888.00 2016-11-03 11:11:18.000 308 12411.17 53.62 54372.97 88888.00 2016-11-03 11:11:18.125 308 12411.25 53.58 54372.95 88888.00 2016-11-03 11:11:18.250 308 12411.33 53.52 54372.93 88888.00 2016-11-03 11:11:18.375 308 12411.38 53.52 54372.93 88888.00 2016-11-03 11:11:18.500 308 12411.45 53.50 54372.93 88888.00 2016-11-03 11:11:18.625 308 12411.52 53.42 54372.93 88888.00 2016-11-03 11:11:18.750 308 12411.58 53.40 54372.93 88888.00 2016-11-03 11:11:18.875 308 12411.65 53.38 54372.93 88888.00 2016-11-03 11:11:19.000 308 12411.80 53.38 54372.95 88888.00 2016-11-03 11:11:19.125 308 12411.88 53.38 54372.95 88888.00 2016-11-03 11:11:19.250 308 12411.88 53.27 54372.93 88888.00 2016-11-03 11:11:19.375 308 12411.88 53.25 54372.90 88888.00 2016-11-03 11:11:19.500 308 12411.92 53.25 54372.90 88888.00 2016-11-03 11:11:19.625 308 12411.90 53.30 54372.90 88888.00 2016-11-03 11:11:19.750 308 12411.95 53.30 54372.88 88888.00 2016-11-03 11:11:19.875 308 12412.00 53.38 54372.88 88888.00 2016-11-03 11:11:20.000 308 12412.10 53.45 54372.88 88888.00 2016-11-03 11:11:20.125 308 12412.17 53.48 54372.85 88888.00 2016-11-03 11:11:20.250 308 12412.20 53.52 54372.80 88888.00 2016-11-03 11:11:20.375 308 12412.35 53.60 54372.80 88888.00 2016-11-03 11:11:20.500 308 12412.50 53.70 54372.80 88888.00 2016-11-03 11:11:20.625 308 12412.48 53.80 54372.78 88888.00 2016-11-03 11:11:20.750 308 12412.48 53.88 54372.75 88888.00 2016-11-03 11:11:20.875 308 12412.58 53.90 54372.75 88888.00 2016-11-03 11:11:21.000 308 12412.65 53.92 54372.70 88888.00 2016-11-03 11:11:21.125 308 12412.75 53.95 54372.68 88888.00 2016-11-03 11:11:21.250 308 12412.75 53.98 54372.68 88888.00 2016-11-03 11:11:21.375 308 12412.77 54.02 54372.65 88888.00 2016-11-03 11:11:21.500 308 12412.83 54.10 54372.65 88888.00 2016-11-03 11:11:21.625 308 12412.85 54.12 54372.62 88888.00 2016-11-03 11:11:21.750 308 12412.85 54.12 54372.60 88888.00 2016-11-03 11:11:21.875 308 12412.98 54.15 54372.57 88888.00 2016-11-03 11:11:22.000 308 12413.02 54.17 54372.57 88888.00 2016-11-03 11:11:22.125 308 12413.08 54.17 54372.57 88888.00 2016-11-03 11:11:22.250 308 12413.10 54.15 54372.55 88888.00 2016-11-03 11:11:22.375 308 12413.12 54.17 54372.50 88888.00 2016-11-03 11:11:22.500 308 12413.23 54.23 54372.53 88888.00 2016-11-03 11:11:22.625 308 12413.25 54.25 54372.50 88888.00 2016-11-03 11:11:22.750 308 12413.15 54.23 54372.50 88888.00 2016-11-03 11:11:22.875 308 12413.17 54.27 54372.50 88888.00 2016-11-03 11:11:23.000 308 12413.17 54.30 54372.47 88888.00 2016-11-03 11:11:23.125 308 12413.05 54.30 54372.47 88888.00 2016-11-03 11:11:23.250 308 12412.98 54.25 54372.45 88888.00 2016-11-03 11:11:23.375 308 12412.92 54.27 54372.43 88888.00 2016-11-03 11:11:23.500 308 12412.98 54.33 54372.40 88888.00 2016-11-03 11:11:23.625 308 12413.00 54.38 54372.43 88888.00 2016-11-03 11:11:23.750 308 12412.95 54.40 54372.43 88888.00 2016-11-03 11:11:23.875 308 12412.88 54.38 54372.43 88888.00 2016-11-03 11:11:24.000 308 12412.80 54.35 54372.40 88888.00 2016-11-03 11:11:24.125 308 12412.77 54.35 54372.40 88888.00 2016-11-03 11:11:24.250 308 12412.70 54.30 54372.35 88888.00 2016-11-03 11:11:24.375 308 12412.73 54.30 54372.35 88888.00 2016-11-03 11:11:24.500 308 12412.65 54.25 54372.32 88888.00 2016-11-03 11:11:24.625 308 12412.52 54.23 54372.30 88888.00 2016-11-03 11:11:24.750 308 12412.45 54.17 54372.30 88888.00 2016-11-03 11:11:24.875 308 12412.48 54.12 54372.32 88888.00 2016-11-03 11:11:25.000 308 12412.52 54.10 54372.30 88888.00 2016-11-03 11:11:25.125 308 12412.50 54.05 54372.30 88888.00 2016-11-03 11:11:25.250 308 12412.42 54.00 54372.30 88888.00 2016-11-03 11:11:25.375 308 12412.38 54.00 54372.25 88888.00 2016-11-03 11:11:25.500 308 12412.38 53.98 54372.25 88888.00 2016-11-03 11:11:25.625 308 12412.33 53.95 54372.25 88888.00 2016-11-03 11:11:25.750 308 12412.25 53.90 54372.22 88888.00 2016-11-03 11:11:25.875 308 12412.30 53.85 54372.20 88888.00 2016-11-03 11:11:26.000 308 12412.40 53.77 54372.18 88888.00 2016-11-03 11:11:26.125 308 12412.38 53.67 54372.15 88888.00 2016-11-03 11:11:26.250 308 12412.40 53.65 54372.15 88888.00 2016-11-03 11:11:26.375 308 12412.48 53.62 54372.15 88888.00 2016-11-03 11:11:26.500 308 12412.55 53.58 54372.12 88888.00 2016-11-03 11:11:26.625 308 12412.58 53.52 54372.07 88888.00 2016-11-03 11:11:26.750 308 12412.55 53.45 54372.07 88888.00 2016-11-03 11:11:26.875 308 12412.58 53.42 54372.05 88888.00 2016-11-03 11:11:27.000 308 12412.60 53.38 54372.05 88888.00 2016-11-03 11:11:27.125 308 12412.65 53.35 54372.05 88888.00 2016-11-03 11:11:27.250 308 12412.65 53.25 54372.00 88888.00 2016-11-03 11:11:27.375 308 12412.65 53.23 54372.00 88888.00 2016-11-03 11:11:27.500 308 12412.58 53.17 54371.95 88888.00 2016-11-03 11:11:27.625 308 12412.65 53.15 54371.97 88888.00 2016-11-03 11:11:27.750 308 12412.65 53.12 54371.95 88888.00 2016-11-03 11:11:27.875 308 12412.67 53.05 54371.95 88888.00 2016-11-03 11:11:28.000 308 12412.65 53.00 54371.90 88888.00 2016-11-03 11:11:28.125 308 12412.60 52.92 54371.90 88888.00 2016-11-03 11:11:28.250 308 12412.58 52.88 54371.88 88888.00 2016-11-03 11:11:28.375 308 12412.62 52.85 54371.88 88888.00 2016-11-03 11:11:28.500 308 12412.65 52.77 54371.88 88888.00 2016-11-03 11:11:28.625 308 12412.58 52.65 54371.88 88888.00 2016-11-03 11:11:28.750 308 12412.55 52.58 54371.85 88888.00 2016-11-03 11:11:28.875 308 12412.65 52.45 54371.82 88888.00 2016-11-03 11:11:29.000 308 12412.55 52.35 54371.80 88888.00 2016-11-03 11:11:29.125 308 12412.42 52.17 54371.82 88888.00 2016-11-03 11:11:29.250 308 12412.35 52.02 54371.78 88888.00 2016-11-03 11:11:29.375 308 12412.35 51.98 54371.78 88888.00 2016-11-03 11:11:29.500 308 12412.25 51.85 54371.75 88888.00 2016-11-03 11:11:29.625 308 12412.23 51.75 54371.78 88888.00 2016-11-03 11:11:29.750 308 12412.20 51.65 54371.75 88888.00 2016-11-03 11:11:29.875 308 12412.23 51.58 54371.72 88888.00 2016-11-03 11:11:30.000 308 12412.15 51.48 54371.70 88888.00 2016-11-03 11:11:30.125 308 12412.02 51.35 54371.70 88888.00 2016-11-03 11:11:30.250 308 12411.98 51.27 54371.68 88888.00 2016-11-03 11:11:30.375 308 12412.00 51.23 54371.65 88888.00 2016-11-03 11:11:30.500 308 12412.00 51.15 54371.65 88888.00 2016-11-03 11:11:30.625 308 12411.95 51.08 54371.57 88888.00 2016-11-03 11:11:30.750 308 12411.98 51.02 54371.57 88888.00 2016-11-03 11:11:30.875 308 12411.98 51.00 54371.60 88888.00 2016-11-03 11:11:31.000 308 12411.90 50.92 54371.53 88888.00 2016-11-03 11:11:31.125 308 12411.92 50.92 54371.53 88888.00 2016-11-03 11:11:31.250 308 12411.95 50.90 54371.47 88888.00 2016-11-03 11:11:31.375 308 12411.98 50.92 54371.43 88888.00 2016-11-03 11:11:31.500 308 12411.95 50.88 54371.40 88888.00 2016-11-03 11:11:31.625 308 12411.92 50.88 54371.38 88888.00 2016-11-03 11:11:31.750 308 12411.95 50.80 54371.32 88888.00 2016-11-03 11:11:31.875 308 12411.92 50.80 54371.28 88888.00 2016-11-03 11:11:32.000 308 12411.95 50.75 54371.22 88888.00 2016-11-03 11:11:32.125 308 12411.98 50.73 54371.22 88888.00 2016-11-03 11:11:32.250 308 12412.05 50.62 54371.20 88888.00 2016-11-03 11:11:32.375 308 12412.15 50.58 54371.18 88888.00 2016-11-03 11:11:32.500 308 12412.20 50.52 54371.12 88888.00 2016-11-03 11:11:32.625 308 12412.27 50.42 54371.07 88888.00 2016-11-03 11:11:32.750 308 12412.42 50.38 54371.03 88888.00 2016-11-03 11:11:32.875 308 12412.50 50.33 54371.03 88888.00 2016-11-03 11:11:33.000 308 12412.55 50.27 54371.00 88888.00 2016-11-03 11:11:33.125 308 12412.65 50.25 54370.95 88888.00 2016-11-03 11:11:33.250 308 12412.75 50.20 54370.90 88888.00 2016-11-03 11:11:33.375 308 12412.77 50.17 54370.88 88888.00 2016-11-03 11:11:33.500 308 12412.80 50.12 54370.82 88888.00 2016-11-03 11:11:33.625 308 12412.88 50.12 54370.80 88888.00 2016-11-03 11:11:33.750 308 12412.92 50.08 54370.78 88888.00 2016-11-03 11:11:33.875 308 12413.02 50.08 54370.72 88888.00 2016-11-03 11:11:34.000 308 12413.12 50.15 54370.68 88888.00 2016-11-03 11:11:34.125 308 12413.23 50.23 54370.62 88888.00 2016-11-03 11:11:34.250 308 12413.27 50.30 54370.57 88888.00 2016-11-03 11:11:34.375 308 12413.35 50.35 54370.53 88888.00 2016-11-03 11:11:34.500 308 12413.48 50.42 54370.50 88888.00 2016-11-03 11:11:34.625 308 12413.58 50.52 54370.43 88888.00 2016-11-03 11:11:34.750 308 12413.67 50.60 54370.38 88888.00 2016-11-03 11:11:34.875 308 12413.88 50.70 54370.32 88888.00 2016-11-03 11:11:35.000 308 12414.02 50.77 54370.28 88888.00 2016-11-03 11:11:35.125 308 12414.17 50.85 54370.25 88888.00 2016-11-03 11:11:35.250 308 12414.27 50.90 54370.15 88888.00 2016-11-03 11:11:35.375 308 12414.38 51.02 54370.12 88888.00 2016-11-03 11:11:35.500 308 12414.45 51.15 54370.05 88888.00 2016-11-03 11:11:35.625 308 12414.52 51.23 54370.00 88888.00 2016-11-03 11:11:35.750 308 12414.67 51.30 54369.97 88888.00 2016-11-03 11:11:35.875 308 12414.75 51.35 54369.90 88888.00 2016-11-03 11:11:36.000 308 12414.85 51.42 54369.82 88888.00 2016-11-03 11:11:36.125 308 12415.02 51.55 54369.78 88888.00 2016-11-03 11:11:36.250 308 12415.12 51.67 54369.70 88888.00 2016-11-03 11:11:36.375 308 12415.15 51.75 54369.65 88888.00 2016-11-03 11:11:36.500 308 12415.23 51.85 54369.60 88888.00 2016-11-03 11:11:36.625 308 12415.33 51.92 54369.55 88888.00 2016-11-03 11:11:36.750 308 12415.48 52.00 54369.47 88888.00 2016-11-03 11:11:36.875 308 12415.58 52.10 54369.45 88888.00 2016-11-03 11:11:37.000 308 12415.58 52.10 54369.40 88888.00 2016-11-03 11:11:37.125 308 12415.65 52.12 54369.38 88888.00 2016-11-03 11:11:37.250 308 12415.73 52.17 54369.32 88888.00 2016-11-03 11:11:37.375 308 12415.80 52.17 54369.25 88888.00 2016-11-03 11:11:37.500 308 12415.90 52.25 54369.18 88888.00 2016-11-03 11:11:37.625 308 12415.98 52.30 54369.20 88888.00 2016-11-03 11:11:37.750 308 12416.02 52.30 54369.15 88888.00 2016-11-03 11:11:37.875 308 12416.12 52.33 54369.07 88888.00 2016-11-03 11:11:38.000 308 12416.15 52.38 54369.00 88888.00 2016-11-03 11:11:38.125 308 12416.10 52.40 54368.97 88888.00 2016-11-03 11:11:38.250 308 12416.12 52.48 54368.95 88888.00 2016-11-03 11:11:38.375 308 12416.17 52.58 54368.93 88888.00 2016-11-03 11:11:38.500 308 12416.17 52.65 54368.88 88888.00 2016-11-03 11:11:38.625 308 12416.17 52.70 54368.82 88888.00 2016-11-03 11:11:38.750 308 12416.17 52.77 54368.80 88888.00 2016-11-03 11:11:38.875 308 12416.15 52.83 54368.75 88888.00 2016-11-03 11:11:39.000 308 12416.17 52.90 54368.70 88888.00 2016-11-03 11:11:39.125 308 12416.20 52.98 54368.70 88888.00 2016-11-03 11:11:39.250 308 12416.17 53.05 54368.65 88888.00 2016-11-03 11:11:39.375 308 12416.23 53.10 54368.60 88888.00 2016-11-03 11:11:39.500 308 12416.33 53.17 54368.55 88888.00 2016-11-03 11:11:39.625 308 12416.38 53.20 54368.50 88888.00 2016-11-03 11:11:39.750 308 12416.38 53.25 54368.45 88888.00 2016-11-03 11:11:39.875 308 12416.33 53.25 54368.43 88888.00 2016-11-03 11:11:40.000 308 12416.33 53.33 54368.40 88888.00 2016-11-03 11:11:40.125 308 12416.33 53.33 54368.35 88888.00 2016-11-03 11:11:40.250 308 12416.33 53.35 54368.30 88888.00 2016-11-03 11:11:40.375 308 12416.33 53.35 54368.25 88888.00 2016-11-03 11:11:40.500 308 12416.40 53.38 54368.25 88888.00 2016-11-03 11:11:40.625 308 12416.45 53.35 54368.20 88888.00 2016-11-03 11:11:40.750 308 12416.52 53.35 54368.18 88888.00 2016-11-03 11:11:40.875 308 12416.52 53.35 54368.12 88888.00 2016-11-03 11:11:41.000 308 12416.58 53.35 54368.10 88888.00 2016-11-03 11:11:41.125 308 12416.65 53.33 54368.07 88888.00 2016-11-03 11:11:41.250 308 12416.62 53.30 54368.03 88888.00 2016-11-03 11:11:41.375 308 12416.67 53.27 54368.00 88888.00 2016-11-03 11:11:41.500 308 12416.75 53.25 54368.00 88888.00 2016-11-03 11:11:41.625 308 12416.80 53.20 54367.97 88888.00 2016-11-03 11:11:41.750 308 12416.85 53.17 54367.95 88888.00 2016-11-03 11:11:41.875 308 12416.85 53.12 54367.90 88888.00 2016-11-03 11:11:42.000 308 12416.95 53.08 54367.88 88888.00 2016-11-03 11:11:42.125 308 12417.00 53.00 54367.80 88888.00 2016-11-03 11:11:42.250 308 12417.10 52.92 54367.78 88888.00 2016-11-03 11:11:42.375 308 12417.20 52.90 54367.72 88888.00 2016-11-03 11:11:42.500 308 12417.25 52.83 54367.70 88888.00 2016-11-03 11:11:42.625 308 12417.38 52.77 54367.70 88888.00 2016-11-03 11:11:42.750 308 12417.50 52.70 54367.65 88888.00 2016-11-03 11:11:42.875 308 12417.60 52.65 54367.62 88888.00 2016-11-03 11:11:43.000 308 12417.65 52.58 54367.55 88888.00 2016-11-03 11:11:43.125 308 12417.80 52.48 54367.50 88888.00 2016-11-03 11:11:43.250 308 12417.95 52.38 54367.43 88888.00 2016-11-03 11:11:43.375 308 12418.17 52.38 54367.38 88888.00 2016-11-03 11:11:43.500 308 12418.35 52.35 54367.35 88888.00 2016-11-03 11:11:43.625 308 12418.45 52.35 54367.32 88888.00 2016-11-03 11:11:43.750 308 12418.65 52.33 54367.25 88888.00 2016-11-03 11:11:43.875 308 12418.85 52.27 54367.20 88888.00 2016-11-03 11:11:44.000 308 12419.10 52.33 54367.15 88888.00 2016-11-03 11:11:44.125 308 12419.25 52.35 54367.12 88888.00 2016-11-03 11:11:44.250 308 12419.40 52.35 54367.05 88888.00 2016-11-03 11:11:44.375 308 12419.58 52.35 54367.00 88888.00 2016-11-03 11:11:44.500 308 12419.80 52.42 54366.93 88888.00 2016-11-03 11:11:44.625 308 12420.10 52.48 54366.88 88888.00 2016-11-03 11:11:44.750 308 12420.38 52.52 54366.82 88888.00 2016-11-03 11:11:44.875 308 12420.70 52.62 54366.75 88888.00 2016-11-03 11:11:45.000 308 12421.02 52.67 54366.70 88888.00 2016-11-03 11:11:45.125 308 12421.23 52.80 54366.62 88888.00 2016-11-03 11:11:45.250 308 12421.48 52.88 54366.53 88888.00 2016-11-03 11:11:45.375 308 12421.75 53.00 54366.45 88888.00 2016-11-03 11:11:45.500 308 12422.10 53.15 54366.38 88888.00 2016-11-03 11:11:45.625 308 12422.42 53.30 54366.35 88888.00 2016-11-03 11:11:45.750 308 12422.73 53.48 54366.28 88888.00 2016-11-03 11:11:45.875 308 12422.98 53.62 54366.22 88888.00 2016-11-03 11:11:46.000 308 12423.20 53.83 54366.10 88888.00 2016-11-03 11:11:46.125 308 12423.45 53.98 54366.03 88888.00 2016-11-03 11:11:46.250 308 12423.77 54.15 54366.00 88888.00 2016-11-03 11:11:46.375 308 12424.05 54.30 54365.95 88888.00 2016-11-03 11:11:46.500 308 12424.33 54.45 54365.88 88888.00 2016-11-03 11:11:46.625 308 12424.70 54.62 54365.80 88888.00 2016-11-03 11:11:46.750 308 12425.02 54.83 54365.72 88888.00 2016-11-03 11:11:46.875 308 12425.27 55.02 54365.65 88888.00 2016-11-03 11:11:47.000 308 12425.50 55.20 54365.57 88888.00 2016-11-03 11:11:47.125 308 12425.67 55.38 54365.55 88888.00 2016-11-03 11:11:47.250 308 12425.88 55.58 54365.50 88888.00 2016-11-03 11:11:47.375 308 12426.08 55.73 54365.43 88888.00 2016-11-03 11:11:47.500 308 12426.23 55.90 54365.38 88888.00 2016-11-03 11:11:47.625 308 12426.35 56.05 54365.35 88888.00 2016-11-03 11:11:47.750 308 12426.50 56.17 54365.32 88888.00 2016-11-03 11:11:47.875 308 12426.62 56.25 54365.30 88888.00 2016-11-03 11:11:48.000 308 12426.73 56.35 54365.28 88888.00 2016-11-03 11:11:48.125 308 12426.80 56.45 54365.28 88888.00 2016-11-03 11:11:48.250 308 12426.92 56.58 54365.22 88888.00 2016-11-03 11:11:48.375 308 12427.02 56.65 54365.22 88888.00 2016-11-03 11:11:48.500 308 12427.08 56.73 54365.22 88888.00 2016-11-03 11:11:48.625 308 12427.02 56.77 54365.20 88888.00 2016-11-03 11:11:48.750 308 12426.95 56.85 54365.22 88888.00 2016-11-03 11:11:48.875 308 12426.88 56.85 54365.20 88888.00 2016-11-03 11:11:49.000 308 12426.83 56.92 54365.22 88888.00 2016-11-03 11:11:49.125 308 12426.77 57.02 54365.22 88888.00 2016-11-03 11:11:49.250 308 12426.70 57.05 54365.22 88888.00 2016-11-03 11:11:49.375 308 12426.65 57.12 54365.22 88888.00 2016-11-03 11:11:49.500 308 12426.60 57.17 54365.25 88888.00 2016-11-03 11:11:49.625 308 12426.48 57.20 54365.25 88888.00 2016-11-03 11:11:49.750 308 12426.38 57.23 54365.28 88888.00 2016-11-03 11:11:49.875 308 12426.30 57.25 54365.30 88888.00 2016-11-03 11:11:50.000 308 12426.20 57.27 54365.28 88888.00 2016-11-03 11:11:50.125 308 12426.10 57.27 54365.32 88888.00 2016-11-03 11:11:50.250 308 12425.95 57.23 54365.35 88888.00 2016-11-03 11:11:50.375 308 12425.85 57.25 54365.40 88888.00 2016-11-03 11:11:50.500 308 12425.73 57.17 54365.43 88888.00 2016-11-03 11:11:50.625 308 12425.65 57.15 54365.43 88888.00 2016-11-03 11:11:50.750 308 12425.58 57.12 54365.45 88888.00 2016-11-03 11:11:50.875 308 12425.45 57.08 54365.47 88888.00 2016-11-03 11:11:51.000 308 12425.27 56.98 54365.50 88888.00 2016-11-03 11:11:51.125 308 12425.08 56.83 54365.55 88888.00 2016-11-03 11:11:51.250 308 12424.92 56.70 54365.60 88888.00 2016-11-03 11:11:51.375 308 12424.80 56.62 54365.62 88888.00 2016-11-03 11:11:51.500 308 12424.58 56.50 54365.70 88888.00 2016-11-03 11:11:51.625 308 12424.33 56.38 54365.75 88888.00 2016-11-03 11:11:51.750 308 12424.17 56.15 54365.75 88888.00 2016-11-03 11:11:51.875 308 12424.08 55.98 54365.80 88888.00 2016-11-03 11:11:52.000 308 12423.90 55.80 54365.85 88888.00 2016-11-03 11:11:52.125 308 12423.70 55.65 54365.90 88888.00 2016-11-03 11:11:52.250 308 12423.55 55.45 54365.97 88888.00 2016-11-03 11:11:52.375 308 12423.42 55.30 54366.03 88888.00 2016-11-03 11:11:52.500 308 12423.33 55.15 54366.05 88888.00 2016-11-03 11:11:52.625 308 12423.12 54.98 54366.10 88888.00 2016-11-03 11:11:52.750 308 12422.90 54.83 54366.15 88888.00 2016-11-03 11:11:52.875 308 12422.73 54.70 54366.22 88888.00 2016-11-03 11:11:53.000 308 12422.58 54.58 54366.25 88888.00 2016-11-03 11:11:53.125 308 12422.48 54.45 54366.32 88888.00 2016-11-03 11:11:53.250 308 12422.38 54.35 54366.38 88888.00 2016-11-03 11:11:53.375 308 12422.30 54.27 54366.40 88888.00 2016-11-03 11:11:53.500 308 12422.12 54.15 54366.40 88888.00 2016-11-03 11:11:53.625 308 12421.98 54.02 54366.45 88888.00 2016-11-03 11:11:53.750 308 12421.85 54.00 54366.50 88888.00 2016-11-03 11:11:53.875 308 12421.73 53.90 54366.53 88888.00 2016-11-03 11:11:54.000 308 12421.62 53.80 54366.57 88888.00 2016-11-03 11:11:54.125 308 12421.52 53.75 54366.62 88888.00 2016-11-03 11:11:54.250 308 12421.38 53.70 54366.68 88888.00 2016-11-03 11:11:54.375 308 12421.35 53.65 54366.70 88888.00 2016-11-03 11:11:54.500 308 12421.33 53.62 54366.72 88888.00 2016-11-03 11:11:54.625 308 12421.30 53.58 54366.72 88888.00 2016-11-03 11:11:54.750 308 12421.23 53.55 54366.72 88888.00 2016-11-03 11:11:54.875 308 12421.15 53.55 54366.78 88888.00 2016-11-03 11:11:55.000 308 12421.15 53.55 54366.80 88888.00 2016-11-03 11:11:55.125 308 12421.17 53.50 54366.85 88888.00 2016-11-03 11:11:55.250 308 12421.17 53.50 54366.88 88888.00 2016-11-03 11:11:55.375 308 12421.20 53.50 54366.90 88888.00 2016-11-03 11:11:55.500 308 12421.25 53.50 54366.90 88888.00 2016-11-03 11:11:55.625 308 12421.25 53.55 54366.95 88888.00 2016-11-03 11:11:55.750 308 12421.20 53.55 54366.97 88888.00 2016-11-03 11:11:55.875 308 12421.20 53.58 54367.00 88888.00 2016-11-03 11:11:56.000 308 12421.25 53.55 54366.97 88888.00 2016-11-03 11:11:56.125 308 12421.27 53.55 54367.05 88888.00 2016-11-03 11:11:56.250 308 12421.30 53.55 54367.07 88888.00 2016-11-03 11:11:56.375 308 12421.42 53.55 54367.07 88888.00 2016-11-03 11:11:56.500 308 12421.42 53.52 54367.10 88888.00 2016-11-03 11:11:56.625 308 12421.33 53.50 54367.15 88888.00 2016-11-03 11:11:56.750 308 12421.33 53.45 54367.15 88888.00 2016-11-03 11:11:56.875 308 12421.33 53.42 54367.18 88888.00 2016-11-03 11:11:57.000 308 12421.40 53.42 54367.20 88888.00 2016-11-03 11:11:57.125 308 12421.48 53.35 54367.22 88888.00 2016-11-03 11:11:57.250 308 12421.42 53.30 54367.25 88888.00 2016-11-03 11:11:57.375 308 12421.33 53.30 54367.28 88888.00 2016-11-03 11:11:57.500 308 12421.25 53.30 54367.28 88888.00 2016-11-03 11:11:57.625 308 12421.35 53.33 54367.32 88888.00 2016-11-03 11:11:57.750 308 12421.40 53.33 54367.38 88888.00 2016-11-03 11:11:57.875 308 12421.42 53.35 54367.38 88888.00 2016-11-03 11:11:58.000 308 12421.45 53.35 54367.40 88888.00 2016-11-03 11:11:58.125 308 12421.50 53.40 54367.45 88888.00 2016-11-03 11:11:58.250 308 12421.55 53.42 54367.47 88888.00 2016-11-03 11:11:58.375 308 12421.70 53.48 54367.50 88888.00 2016-11-03 11:11:58.500 308 12421.83 53.58 54367.53 88888.00 2016-11-03 11:11:58.625 308 12421.90 53.60 54367.53 88888.00 2016-11-03 11:11:58.750 308 12421.95 53.67 54367.53 88888.00 2016-11-03 11:11:58.875 308 12422.02 53.73 54367.55 88888.00 2016-11-03 11:11:59.000 308 12422.15 53.80 54367.53 88888.00 2016-11-03 11:11:59.125 308 12422.25 53.88 54367.57 88888.00 2016-11-03 11:11:59.250 308 12422.30 53.98 54367.57 88888.00 2016-11-03 11:11:59.375 308 12422.40 54.02 54367.57 88888.00 2016-11-03 11:11:59.500 308 12422.45 54.10 54367.60 88888.00 2016-11-03 11:11:59.625 308 12422.55 54.20 54367.60 88888.00 2016-11-03 11:11:59.750 308 12422.65 54.27 54367.62 88888.00 2016-11-03 11:11:59.875 308 12422.75 54.38 54367.65 88888.00 2016-11-03 11:12:00.000 308 12422.83 54.45 54367.65 88888.00 2016-11-03 11:12:00.125 308 12422.85 54.55 54367.62 88888.00 2016-11-03 11:12:00.250 308 12422.85 54.65 54367.65 88888.00 2016-11-03 11:12:00.375 308 12422.90 54.77 54367.65 88888.00 2016-11-03 11:12:00.500 308 12423.00 54.92 54367.70 88888.00 2016-11-03 11:12:00.625 308 12423.05 55.00 54367.68 88888.00 2016-11-03 11:12:00.750 308 12423.05 55.10 54367.72 88888.00 2016-11-03 11:12:00.875 308 12423.05 55.17 54367.78 88888.00 2016-11-03 11:12:01.000 308 12423.10 55.23 54367.78 88888.00 2016-11-03 11:12:01.125 308 12423.12 55.33 54367.80 88888.00 2016-11-03 11:12:01.250 308 12423.20 55.45 54367.82 88888.00 2016-11-03 11:12:01.375 308 12423.30 55.52 54367.80 88888.00 2016-11-03 11:12:01.500 308 12423.40 55.55 54367.80 88888.00 2016-11-03 11:12:01.625 308 12423.48 55.60 54367.80 88888.00 2016-11-03 11:12:01.750 308 12423.58 55.65 54367.82 88888.00 2016-11-03 11:12:01.875 308 12423.67 55.75 54367.85 88888.00 2016-11-03 11:12:02.000 308 12423.77 55.83 54367.90 88888.00 2016-11-03 11:12:02.125 308 12423.88 55.92 54367.95 88888.00 2016-11-03 11:12:02.250 308 12423.90 55.98 54367.95 88888.00 2016-11-03 11:12:02.375 308 12423.95 56.05 54367.97 88888.00 2016-11-03 11:12:02.500 308 12424.02 56.12 54367.97 88888.00 2016-11-03 11:12:02.625 308 12424.10 56.23 54368.00 88888.00 2016-11-03 11:12:02.750 308 12424.23 56.27 54368.03 88888.00 2016-11-03 11:12:02.875 308 12424.35 56.40 54368.03 88888.00 2016-11-03 11:12:03.000 308 12424.50 56.48 54368.05 88888.00 2016-11-03 11:12:03.125 308 12424.65 56.52 54368.05 88888.00 2016-11-03 11:12:03.250 308 12424.70 56.62 54368.07 88888.00 2016-11-03 11:12:03.375 308 12424.83 56.67 54368.07 88888.00 2016-11-03 11:12:03.500 308 12425.00 56.75 54368.07 88888.00 2016-11-03 11:12:03.625 308 12425.10 56.88 54368.10 88888.00 2016-11-03 11:12:03.750 308 12425.25 56.95 54368.12 88888.00 2016-11-03 11:12:03.875 308 12425.45 57.02 54368.12 88888.00 2016-11-03 11:12:04.000 308 12425.58 57.10 54368.12 88888.00 2016-11-03 11:12:04.125 308 12425.75 57.17 54368.12 88888.00 2016-11-03 11:12:04.250 308 12425.90 57.27 54368.18 88888.00 2016-11-03 11:12:04.375 308 12426.05 57.33 54368.18 88888.00 2016-11-03 11:12:04.500 308 12426.23 57.35 54368.20 88888.00 2016-11-03 11:12:04.625 308 12426.38 57.38 54368.20 88888.00 2016-11-03 11:12:04.750 308 12426.50 57.38 54368.22 88888.00 2016-11-03 11:12:04.875 308 12426.60 57.38 54368.25 88888.00 2016-11-03 11:12:05.000 308 12426.73 57.38 54368.25 88888.00 2016-11-03 11:12:05.125 308 12426.88 57.40 54368.30 88888.00 2016-11-03 11:12:05.250 308 12427.08 57.38 54368.32 88888.00 2016-11-03 11:12:05.375 308 12427.20 57.40 54368.30 88888.00 2016-11-03 11:12:05.500 308 12427.35 57.35 54368.32 88888.00 2016-11-03 11:12:05.625 308 12427.50 57.27 54368.30 88888.00 2016-11-03 11:12:05.750 308 12427.67 57.27 54368.32 88888.00 2016-11-03 11:12:05.875 308 12427.77 57.25 54368.35 88888.00 2016-11-03 11:12:06.000 308 12427.95 57.17 54368.38 88888.00 2016-11-03 11:12:06.125 308 12428.15 57.15 54368.40 88888.00 2016-11-03 11:12:06.250 308 12428.33 57.05 54368.40 88888.00 2016-11-03 11:12:06.375 308 12428.52 57.00 54368.43 88888.00 2016-11-03 11:12:06.500 308 12428.70 56.92 54368.43 88888.00 2016-11-03 11:12:06.625 308 12428.83 56.88 54368.47 88888.00 2016-11-03 11:12:06.750 308 12428.90 56.83 54368.47 88888.00 2016-11-03 11:12:06.875 308 12429.02 56.75 54368.47 88888.00 2016-11-03 11:12:07.000 308 12429.17 56.67 54368.50 88888.00 2016-11-03 11:12:07.125 308 12429.42 56.62 54368.53 88888.00 2016-11-03 11:12:07.250 308 12429.60 56.52 54368.57 88888.00 2016-11-03 11:12:07.375 308 12429.73 56.50 54368.60 88888.00 2016-11-03 11:12:07.500 308 12429.83 56.48 54368.60 88888.00 2016-11-03 11:12:07.625 308 12429.92 56.40 54368.60 88888.00 2016-11-03 11:12:07.750 308 12430.02 56.35 54368.68 88888.00 2016-11-03 11:12:07.875 308 12430.17 56.27 54368.70 88888.00 2016-11-03 11:12:08.000 308 12430.35 56.25 54368.72 88888.00 2016-11-03 11:12:08.125 308 12430.42 56.23 54368.72 88888.00 2016-11-03 11:12:08.250 308 12430.50 56.20 54368.72 88888.00 2016-11-03 11:12:08.375 308 12430.62 56.17 54368.78 88888.00 2016-11-03 11:12:08.500 308 12430.80 56.17 54368.80 88888.00 2016-11-03 11:12:08.625 308 12430.95 56.17 54368.82 88888.00 2016-11-03 11:12:08.750 308 12431.02 56.15 54368.82 88888.00 2016-11-03 11:12:08.875 308 12431.15 56.12 54368.82 88888.00 2016-11-03 11:12:09.000 308 12431.25 56.15 54368.82 88888.00 2016-11-03 11:12:09.125 308 12431.40 56.17 54368.88 88888.00 2016-11-03 11:12:09.250 308 12431.60 56.23 54368.88 88888.00 2016-11-03 11:12:09.375 308 12431.75 56.25 54368.90 88888.00 2016-11-03 11:12:09.500 308 12431.88 56.33 54368.93 88888.00 2016-11-03 11:12:09.625 308 12432.00 56.40 54368.95 88888.00 2016-11-03 11:12:09.750 308 12432.12 56.42 54368.97 88888.00 2016-11-03 11:12:09.875 308 12432.30 56.50 54368.97 88888.00 2016-11-03 11:12:10.000 308 12432.48 56.60 54368.97 88888.00 2016-11-03 11:12:10.125 308 12432.62 56.70 54369.00 88888.00 2016-11-03 11:12:10.250 308 12432.75 56.80 54369.03 88888.00 2016-11-03 11:12:10.375 308 12432.85 56.92 54369.05 88888.00 2016-11-03 11:12:10.500 308 12433.00 57.02 54369.05 88888.00 2016-11-03 11:12:10.625 308 12433.10 57.10 54369.10 88888.00 2016-11-03 11:12:10.750 308 12433.25 57.20 54369.12 88888.00 2016-11-03 11:12:10.875 308 12433.33 57.33 54369.10 88888.00 2016-11-03 11:12:11.000 308 12433.42 57.45 54369.12 88888.00 2016-11-03 11:12:11.125 308 12433.60 57.60 54369.15 88888.00 2016-11-03 11:12:11.250 308 12433.80 57.75 54369.18 88888.00 2016-11-03 11:12:11.375 308 12433.95 57.88 54369.18 88888.00 2016-11-03 11:12:11.500 308 12434.00 57.98 54369.15 88888.00 2016-11-03 11:12:11.625 308 12434.17 58.10 54369.12 88888.00 2016-11-03 11:12:11.750 308 12434.30 58.25 54369.15 88888.00 2016-11-03 11:12:11.875 308 12434.40 58.38 54369.18 88888.00 2016-11-03 11:12:12.000 308 12434.42 58.50 54369.18 88888.00 2016-11-03 11:12:12.125 308 12434.48 58.60 54369.20 88888.00 2016-11-03 11:12:12.250 308 12434.52 58.75 54369.22 88888.00 2016-11-03 11:12:12.375 308 12434.70 58.83 54369.22 88888.00 2016-11-03 11:12:12.500 308 12434.77 59.00 54369.22 88888.00 2016-11-03 11:12:12.625 308 12434.83 59.12 54369.25 88888.00 2016-11-03 11:12:12.750 308 12434.88 59.25 54369.28 88888.00 2016-11-03 11:12:12.875 308 12434.88 59.35 54369.32 88888.00 2016-11-03 11:12:13.000 308 12434.92 59.48 54369.30 88888.00 2016-11-03 11:12:13.125 308 12435.05 59.58 54369.32 88888.00 2016-11-03 11:12:13.250 308 12435.15 59.65 54369.38 88888.00 2016-11-03 11:12:13.375 308 12435.20 59.70 54369.35 88888.00 2016-11-03 11:12:13.500 308 12435.15 59.73 54369.38 88888.00 2016-11-03 11:12:13.625 308 12435.15 59.77 54369.40 88888.00 2016-11-03 11:12:13.750 308 12435.23 59.75 54369.43 88888.00 2016-11-03 11:12:13.875 308 12435.30 59.73 54369.45 88888.00 2016-11-03 11:12:14.000 308 12435.35 59.73 54369.47 88888.00 2016-11-03 11:12:14.125 308 12435.33 59.75 54369.47 88888.00 2016-11-03 11:12:14.250 308 12435.30 59.75 54369.50 88888.00 2016-11-03 11:12:14.375 308 12435.33 59.75 54369.55 88888.00 2016-11-03 11:12:14.500 308 12435.33 59.75 54369.57 88888.00 2016-11-03 11:12:14.625 308 12435.38 59.75 54369.60 88888.00 2016-11-03 11:12:14.750 308 12435.45 59.77 54369.62 88888.00 2016-11-03 11:12:14.875 308 12435.52 59.75 54369.65 88888.00 2016-11-03 11:12:15.000 308 12435.55 59.70 54369.68 88888.00 2016-11-03 11:12:15.125 308 12435.55 59.73 54369.72 88888.00 2016-11-03 11:12:15.250 308 12435.55 59.75 54369.75 88888.00 2016-11-03 11:12:15.375 308 12435.58 59.73 54369.75 88888.00 2016-11-03 11:12:15.500 308 12435.65 59.75 54369.78 88888.00 2016-11-03 11:12:15.625 308 12435.75 59.77 54369.80 88888.00 2016-11-03 11:12:15.750 308 12435.77 59.80 54369.82 88888.00 2016-11-03 11:12:15.875 308 12435.83 59.80 54369.82 88888.00 2016-11-03 11:12:16.000 308 12435.80 59.83 54369.85 88888.00 2016-11-03 11:12:16.125 308 12435.88 59.85 54369.90 88888.00 2016-11-03 11:12:16.250 308 12435.98 59.90 54369.95 88888.00 2016-11-03 11:12:16.375 308 12436.00 59.95 54369.95 88888.00 2016-11-03 11:12:16.500 308 12435.98 59.98 54369.97 88888.00 2016-11-03 11:12:16.625 308 12436.02 59.98 54370.00 88888.00 2016-11-03 11:12:16.750 308 12436.02 59.98 54370.07 88888.00 2016-11-03 11:12:16.875 308 12436.00 59.95 54370.10 88888.00 2016-11-03 11:12:17.000 308 12436.02 59.92 54370.10 88888.00 2016-11-03 11:12:17.125 308 12436.02 59.98 54370.12 88888.00 2016-11-03 11:12:17.250 308 12436.05 60.00 54370.18 88888.00 2016-11-03 11:12:17.375 308 12436.02 60.02 54370.20 88888.00 2016-11-03 11:12:17.500 308 12436.05 60.05 54370.25 88888.00 2016-11-03 11:12:17.625 308 12436.02 60.08 54370.25 88888.00 2016-11-03 11:12:17.750 308 12436.02 60.10 54370.28 88888.00 2016-11-03 11:12:17.875 308 12436.10 60.10 54370.32 88888.00 2016-11-03 11:12:18.000 308 12436.08 60.12 54370.35 88888.00 2016-11-03 11:12:18.125 308 12436.02 60.15 54370.38 88888.00 2016-11-03 11:12:18.250 308 12436.05 60.15 54370.40 88888.00 2016-11-03 11:12:18.375 308 12436.05 60.20 54370.43 88888.00 2016-11-03 11:12:18.500 308 12436.08 60.23 54370.47 88888.00 2016-11-03 11:12:18.625 308 12436.08 60.27 54370.50 88888.00 2016-11-03 11:12:18.750 308 12436.08 60.25 54370.57 88888.00 2016-11-03 11:12:18.875 308 12436.00 60.25 54370.60 88888.00 2016-11-03 11:12:19.000 308 12436.00 60.23 54370.60 88888.00 2016-11-03 11:12:19.125 308 12436.05 60.20 54370.68 88888.00 2016-11-03 11:12:19.250 308 12436.10 60.17 54370.72 88888.00 2016-11-03 11:12:19.375 308 12436.10 60.17 54370.78 88888.00 2016-11-03 11:12:19.500 308 12436.08 60.17 54370.80 88888.00 2016-11-03 11:12:19.625 308 12436.02 60.12 54370.85 88888.00 2016-11-03 11:12:19.750 308 12436.00 60.08 54370.88 88888.00 2016-11-03 11:12:19.875 308 12436.02 60.02 54370.90 88888.00 2016-11-03 11:12:20.000 308 12436.02 59.98 54370.95 88888.00 2016-11-03 11:12:20.125 308 12435.98 59.98 54371.03 88888.00 2016-11-03 11:12:20.250 308 12435.92 59.90 54371.07 88888.00 2016-11-03 11:12:20.375 308 12435.98 59.85 54371.12 88888.00 2016-11-03 11:12:20.500 308 12435.98 59.83 54371.18 88888.00 2016-11-03 11:12:20.625 308 12436.00 59.75 54371.22 88888.00 2016-11-03 11:12:20.750 308 12435.98 59.62 54371.25 88888.00 2016-11-03 11:12:20.875 308 12435.98 59.58 54371.28 88888.00 2016-11-03 11:12:21.000 308 12436.05 59.48 54371.30 88888.00 2016-11-03 11:12:21.125 308 12436.10 59.38 54371.32 88888.00 2016-11-03 11:12:21.250 308 12436.15 59.27 54371.40 88888.00 2016-11-03 11:12:21.375 308 12436.23 59.23 54371.47 88888.00 2016-11-03 11:12:21.500 308 12436.30 59.12 54371.47 88888.00 2016-11-03 11:12:21.625 308 12436.35 59.05 54371.53 88888.00 2016-11-03 11:12:21.750 308 12436.40 58.90 54371.57 88888.00 2016-11-03 11:12:21.875 308 12436.48 58.80 54371.62 88888.00 2016-11-03 11:12:22.000 308 12436.45 58.67 54371.65 88888.00 2016-11-03 11:12:22.125 308 12436.48 58.58 54371.70 88888.00 2016-11-03 11:12:22.250 308 12436.50 58.48 54371.75 88888.00 2016-11-03 11:12:22.375 308 12436.58 58.42 54371.80 88888.00 2016-11-03 11:12:22.500 308 12436.65 58.30 54371.82 88888.00 2016-11-03 11:12:22.625 308 12436.65 58.20 54371.90 88888.00 2016-11-03 11:12:22.750 308 12436.58 58.10 54371.95 88888.00 2016-11-03 11:12:22.875 308 12436.52 57.98 54372.00 88888.00 2016-11-03 11:12:23.000 308 12436.58 57.85 54372.00 88888.00 2016-11-03 11:12:23.125 308 12436.58 57.75 54372.03 88888.00 2016-11-03 11:12:23.250 308 12436.55 57.67 54372.10 88888.00 2016-11-03 11:12:23.375 308 12436.60 57.60 54372.15 88888.00 2016-11-03 11:12:23.500 308 12436.65 57.45 54372.20 88888.00 2016-11-03 11:12:23.625 308 12436.73 57.27 54372.22 88888.00 2016-11-03 11:12:23.750 308 12436.75 57.23 54372.25 88888.00 2016-11-03 11:12:23.875 308 12436.75 57.15 54372.30 88888.00 2016-11-03 11:12:24.000 308 12436.67 57.00 54372.35 88888.00 2016-11-03 11:12:24.125 308 12436.73 56.85 54372.43 88888.00 2016-11-03 11:12:24.250 308 12436.70 56.73 54372.47 88888.00 2016-11-03 11:12:24.375 308 12436.80 56.70 54372.53 88888.00 2016-11-03 11:12:24.500 308 12436.85 56.60 54372.55 88888.00 2016-11-03 11:12:24.625 308 12436.90 56.50 54372.62 88888.00 2016-11-03 11:12:24.750 308 12436.92 56.40 54372.65 88888.00 2016-11-03 11:12:24.875 308 12436.90 56.35 54372.68 88888.00 2016-11-03 11:12:25.000 308 12436.90 56.25 54372.72 88888.00 2016-11-03 11:12:25.125 308 12436.98 56.15 54372.80 88888.00 2016-11-03 11:12:25.250 308 12436.98 56.05 54372.82 88888.00 2016-11-03 11:12:25.375 308 12436.98 56.02 54372.85 88888.00 2016-11-03 11:12:25.500 308 12436.92 56.00 54372.88 88888.00 2016-11-03 11:12:25.625 308 12436.95 55.95 54372.93 88888.00 2016-11-03 11:12:25.750 308 12436.98 55.90 54372.97 88888.00 2016-11-03 11:12:25.875 308 12436.88 55.83 54373.05 88888.00 2016-11-03 11:12:26.000 308 12436.80 55.73 54373.07 88888.00 2016-11-03 11:12:26.125 308 12436.77 55.62 54373.10 88888.00 2016-11-03 11:12:26.250 308 12436.80 55.55 54373.15 88888.00 2016-11-03 11:12:26.375 308 12436.83 55.50 54373.18 88888.00 2016-11-03 11:12:26.500 308 12436.85 55.38 54373.20 88888.00 2016-11-03 11:12:26.625 308 12436.88 55.27 54373.25 88888.00 2016-11-03 11:12:26.750 308 12436.88 55.20 54373.30 88888.00 2016-11-03 11:12:26.875 308 12436.80 55.10 54373.32 88888.00 2016-11-03 11:12:27.000 308 12436.75 54.98 54373.38 88888.00 2016-11-03 11:12:27.125 308 12436.73 54.83 54373.40 88888.00 2016-11-03 11:12:27.250 308 12436.73 54.67 54373.40 88888.00 2016-11-03 11:12:27.375 308 12436.77 54.60 54373.45 88888.00 2016-11-03 11:12:27.500 308 12436.75 54.48 54373.47 88888.00 2016-11-03 11:12:27.625 308 12436.73 54.45 54373.50 88888.00 2016-11-03 11:12:27.750 308 12436.77 54.40 54373.55 88888.00 2016-11-03 11:12:27.875 308 12436.80 54.35 54373.55 88888.00 2016-11-03 11:12:28.000 308 12436.85 54.23 54373.57 88888.00 2016-11-03 11:12:28.125 308 12436.85 54.17 54373.57 88888.00 2016-11-03 11:12:28.250 308 12436.80 54.15 54373.60 88888.00 2016-11-03 11:12:28.375 308 12436.83 54.15 54373.60 88888.00 2016-11-03 11:12:28.500 308 12436.85 54.08 54373.62 88888.00 2016-11-03 11:12:28.625 308 12436.92 54.02 54373.60 88888.00 2016-11-03 11:12:28.750 308 12437.00 54.02 54373.62 88888.00 2016-11-03 11:12:28.875 308 12437.05 54.00 54373.62 88888.00 2016-11-03 11:12:29.000 308 12437.12 54.02 54373.62 88888.00 2016-11-03 11:12:29.125 308 12437.17 54.02 54373.62 88888.00 2016-11-03 11:12:29.250 308 12437.20 54.02 54373.62 88888.00 2016-11-03 11:12:29.375 308 12437.25 54.08 54373.62 88888.00 2016-11-03 11:12:29.500 308 12437.30 54.15 54373.62 88888.00 2016-11-03 11:12:29.625 308 12437.38 54.20 54373.60 88888.00 2016-11-03 11:12:29.750 308 12437.45 54.25 54373.57 88888.00 2016-11-03 11:12:29.875 308 12437.52 54.27 54373.57 88888.00 2016-11-03 11:12:30.000 308 12437.67 54.38 54373.55 88888.00 2016-11-03 11:12:30.125 308 12437.85 54.48 54373.53 88888.00 2016-11-03 11:12:30.250 308 12437.98 54.60 54373.53 88888.00 2016-11-03 11:12:30.375 308 12438.12 54.70 54373.53 88888.00 2016-11-03 11:12:30.500 308 12438.25 54.80 54373.50 88888.00 2016-11-03 11:12:30.625 308 12438.40 54.95 54373.50 88888.00 2016-11-03 11:12:30.750 308 12438.58 55.05 54373.47 88888.00 2016-11-03 11:12:30.875 308 12438.70 55.17 54373.45 88888.00 2016-11-03 11:12:31.000 308 12438.83 55.33 54373.40 88888.00 2016-11-03 11:12:31.125 308 12438.98 55.45 54373.43 88888.00 2016-11-03 11:12:31.250 308 12439.08 55.65 54373.40 88888.00 2016-11-03 11:12:31.375 308 12439.25 55.77 54373.32 88888.00 2016-11-03 11:12:31.500 308 12439.42 55.90 54373.28 88888.00 2016-11-03 11:12:31.625 308 12439.55 55.98 54373.25 88888.00 2016-11-03 11:12:31.750 308 12439.70 56.10 54373.25 88888.00 2016-11-03 11:12:31.875 308 12439.77 56.20 54373.20 88888.00 2016-11-03 11:12:32.000 308 12439.88 56.35 54373.20 88888.00 2016-11-03 11:12:32.125 308 12439.98 56.50 54373.18 88888.00 2016-11-03 11:12:32.250 308 12440.02 56.58 54373.15 88888.00 2016-11-03 11:12:32.375 308 12440.10 56.65 54373.15 88888.00 2016-11-03 11:12:32.500 308 12440.15 56.77 54373.18 88888.00 2016-11-03 11:12:32.625 308 12440.20 56.85 54373.15 88888.00 2016-11-03 11:12:32.750 308 12440.27 56.95 54373.15 88888.00 2016-11-03 11:12:32.875 308 12440.30 57.05 54373.15 88888.00 2016-11-03 11:12:33.000 308 12440.35 57.10 54373.10 88888.00 2016-11-03 11:12:33.125 308 12440.40 57.17 54373.10 88888.00 2016-11-03 11:12:33.250 308 12440.38 57.25 54373.07 88888.00 2016-11-03 11:12:33.375 308 12440.42 57.30 54373.05 88888.00 2016-11-03 11:12:33.500 308 12440.40 57.38 54373.05 88888.00 2016-11-03 11:12:33.625 308 12440.42 57.48 54373.05 88888.00 2016-11-03 11:12:33.750 308 12440.55 57.52 54373.03 88888.00 2016-11-03 11:12:33.875 308 12440.58 57.60 54373.03 88888.00 2016-11-03 11:12:34.000 308 12440.58 57.62 54373.03 88888.00 2016-11-03 11:12:34.125 308 12440.60 57.67 54373.00 88888.00 2016-11-03 11:12:34.250 308 12440.67 57.75 54373.00 88888.00 2016-11-03 11:12:34.375 308 12440.70 57.80 54373.00 88888.00 2016-11-03 11:12:34.500 308 12440.70 57.83 54373.00 88888.00 2016-11-03 11:12:34.625 308 12440.75 57.85 54372.97 88888.00 2016-11-03 11:12:34.750 308 12440.80 57.92 54372.97 88888.00 2016-11-03 11:12:34.875 308 12440.83 57.95 54372.95 88888.00 2016-11-03 11:12:35.000 308 12440.83 57.98 54372.93 88888.00 2016-11-03 11:12:35.125 308 12440.83 58.05 54372.95 88888.00 2016-11-03 11:12:35.250 308 12440.90 58.08 54372.95 88888.00 2016-11-03 11:12:35.375 308 12440.95 58.12 54372.93 88888.00 2016-11-03 11:12:35.500 308 12441.00 58.17 54372.93 88888.00 2016-11-03 11:12:35.625 308 12441.00 58.25 54372.93 88888.00 2016-11-03 11:12:35.750 308 12440.98 58.33 54372.95 88888.00 2016-11-03 11:12:35.875 308 12440.95 58.38 54372.93 88888.00 2016-11-03 11:12:36.000 308 12440.98 58.42 54372.93 88888.00 2016-11-03 11:12:36.125 308 12441.02 58.50 54372.93 88888.00 2016-11-03 11:12:36.250 308 12441.00 58.60 54372.90 88888.00 2016-11-03 11:12:36.375 308 12441.00 58.70 54372.90 88888.00 2016-11-03 11:12:36.500 308 12441.00 58.77 54372.90 88888.00 2016-11-03 11:12:36.625 308 12441.08 58.85 54372.85 88888.00 2016-11-03 11:12:36.750 308 12441.05 58.98 54372.88 88888.00 2016-11-03 11:12:36.875 308 12441.08 59.10 54372.90 88888.00 2016-11-03 11:12:37.000 308 12441.08 59.20 54372.88 88888.00 2016-11-03 11:12:37.125 308 12441.08 59.30 54372.88 88888.00 2016-11-03 11:12:37.250 308 12441.08 59.42 54372.82 88888.00 2016-11-03 11:12:37.375 308 12441.12 59.52 54372.85 88888.00 2016-11-03 11:12:37.500 308 12441.12 59.62 54372.85 88888.00 2016-11-03 11:12:37.625 308 12441.08 59.67 54372.85 88888.00 2016-11-03 11:12:37.750 308 12441.12 59.77 54372.88 88888.00 2016-11-03 11:12:37.875 308 12441.15 59.83 54372.90 88888.00 2016-11-03 11:12:38.000 308 12441.15 59.88 54372.88 88888.00 2016-11-03 11:12:38.125 308 12441.12 59.92 54372.90 88888.00 2016-11-03 11:12:38.250 308 12441.08 59.98 54372.93 88888.00 2016-11-03 11:12:38.375 308 12441.02 60.00 54372.95 88888.00 2016-11-03 11:12:38.500 308 12441.02 59.98 54372.95 88888.00 2016-11-03 11:12:38.625 308 12441.05 59.98 54372.97 88888.00 2016-11-03 11:12:38.750 308 12441.10 60.00 54373.00 88888.00 2016-11-03 11:12:38.875 308 12441.05 59.98 54373.03 88888.00 2016-11-03 11:12:39.000 308 12441.05 59.92 54373.07 88888.00 2016-11-03 11:12:39.125 308 12441.12 59.88 54373.07 88888.00 2016-11-03 11:12:39.250 308 12441.15 59.80 54373.10 88888.00 2016-11-03 11:12:39.375 308 12441.15 59.80 54373.12 88888.00 2016-11-03 11:12:39.500 308 12441.12 59.73 54373.18 88888.00 2016-11-03 11:12:39.625 308 12441.10 59.65 54373.22 88888.00 2016-11-03 11:12:39.750 308 12441.12 59.62 54373.28 88888.00 2016-11-03 11:12:39.875 308 12441.08 59.55 54373.28 88888.00 2016-11-03 11:12:40.000 308 12441.10 59.45 54373.30 88888.00 2016-11-03 11:12:40.125 308 12441.15 59.38 54373.35 88888.00 2016-11-03 11:12:40.250 308 12441.10 59.30 54373.38 88888.00 2016-11-03 11:12:40.375 308 12441.12 59.23 54373.43 88888.00 2016-11-03 11:12:40.500 308 12441.15 59.15 54373.47 88888.00 2016-11-03 11:12:40.625 308 12441.15 59.05 54373.50 88888.00 2016-11-03 11:12:40.750 308 12441.15 58.98 54373.57 88888.00 2016-11-03 11:12:40.875 308 12441.12 58.92 54373.57 88888.00 2016-11-03 11:12:41.000 308 12441.10 58.88 54373.62 88888.00 2016-11-03 11:12:41.125 308 12441.08 58.83 54373.68 88888.00 2016-11-03 11:12:41.250 308 12440.98 58.75 54373.72 88888.00 2016-11-03 11:12:41.375 308 12440.95 58.73 54373.78 88888.00 2016-11-03 11:12:41.500 308 12440.95 58.70 54373.82 88888.00 2016-11-03 11:12:41.625 308 12441.02 58.65 54373.90 88888.00 2016-11-03 11:12:41.750 308 12440.95 58.60 54373.95 88888.00 2016-11-03 11:12:41.875 308 12440.85 58.55 54373.97 88888.00 2016-11-03 11:12:42.000 308 12440.85 58.55 54374.00 88888.00 2016-11-03 11:12:42.125 308 12440.80 58.52 54374.05 88888.00 2016-11-03 11:12:42.250 308 12440.77 58.50 54374.10 88888.00 2016-11-03 11:12:42.375 308 12440.73 58.55 54374.12 88888.00 2016-11-03 11:12:42.500 308 12440.73 58.55 54374.18 88888.00 2016-11-03 11:12:42.625 308 12440.70 58.58 54374.20 88888.00 2016-11-03 11:12:42.750 308 12440.67 58.60 54374.25 88888.00 2016-11-03 11:12:42.875 308 12440.67 58.62 54374.32 88888.00 2016-11-03 11:12:43.000 308 12440.65 58.70 54374.32 88888.00 2016-11-03 11:12:43.125 308 12440.60 58.77 54374.40 88888.00 2016-11-03 11:12:43.250 308 12440.60 58.85 54374.43 88888.00 2016-11-03 11:12:43.375 308 12440.58 58.98 54374.45 88888.00 2016-11-03 11:12:43.500 308 12440.52 59.10 54374.50 88888.00 2016-11-03 11:12:43.625 308 12440.48 59.17 54374.53 88888.00 2016-11-03 11:12:43.750 308 12440.45 59.27 54374.53 88888.00 2016-11-03 11:12:43.875 308 12440.40 59.42 54374.57 88888.00 2016-11-03 11:12:44.000 308 12440.40 59.55 54374.62 88888.00 2016-11-03 11:12:44.125 308 12440.45 59.65 54374.62 88888.00 2016-11-03 11:12:44.250 308 12440.52 59.75 54374.65 88888.00 2016-11-03 11:12:44.375 308 12440.50 59.85 54374.65 88888.00 2016-11-03 11:12:44.500 308 12440.35 59.95 54374.68 88888.00 2016-11-03 11:12:44.625 308 12440.30 60.02 54374.72 88888.00 2016-11-03 11:12:44.750 308 12440.30 60.17 54374.75 88888.00 2016-11-03 11:12:44.875 308 12440.30 60.30 54374.78 88888.00 2016-11-03 11:12:45.000 308 12440.30 60.42 54374.80 88888.00 2016-11-03 11:12:45.125 308 12440.33 60.52 54374.88 88888.00 2016-11-03 11:12:45.250 308 12440.25 60.62 54374.93 88888.00 2016-11-03 11:12:45.375 308 12440.23 60.73 54374.93 88888.00 2016-11-03 11:12:45.500 308 12440.17 60.80 54374.93 88888.00 2016-11-03 11:12:45.625 308 12440.23 60.88 54374.95 88888.00 2016-11-03 11:12:45.750 308 12440.27 60.98 54375.00 88888.00 2016-11-03 11:12:45.875 308 12440.30 61.05 54375.00 88888.00 2016-11-03 11:12:46.000 308 12440.33 61.12 54375.05 88888.00 2016-11-03 11:12:46.125 308 12440.35 61.23 54375.07 88888.00 2016-11-03 11:12:46.250 308 12440.35 61.30 54375.10 88888.00 2016-11-03 11:12:46.375 308 12440.33 61.35 54375.12 88888.00 2016-11-03 11:12:46.500 308 12440.35 61.40 54375.18 88888.00 2016-11-03 11:12:46.625 308 12440.42 61.48 54375.22 88888.00 2016-11-03 11:12:46.750 308 12440.48 61.52 54375.25 88888.00 2016-11-03 11:12:46.875 308 12440.48 61.60 54375.28 88888.00 2016-11-03 11:12:47.000 308 12440.48 61.62 54375.28 88888.00 2016-11-03 11:12:47.125 308 12440.52 61.70 54375.30 88888.00 2016-11-03 11:12:47.250 308 12440.62 61.75 54375.35 88888.00 2016-11-03 11:12:47.375 308 12440.67 61.83 54375.38 88888.00 2016-11-03 11:12:47.500 308 12440.65 61.90 54375.43 88888.00 2016-11-03 11:12:47.625 308 12440.60 62.00 54375.47 88888.00 2016-11-03 11:12:47.750 308 12440.65 62.05 54375.50 88888.00 2016-11-03 11:12:47.875 308 12440.73 62.10 54375.50 88888.00 2016-11-03 11:12:48.000 308 12440.73 62.15 54375.53 88888.00 2016-11-03 11:12:48.125 308 12440.70 62.25 54375.57 88888.00 2016-11-03 11:12:48.250 308 12440.65 62.30 54375.62 88888.00 2016-11-03 11:12:48.375 308 12440.67 62.33 54375.65 88888.00 2016-11-03 11:12:48.500 308 12440.75 62.30 54375.70 88888.00 2016-11-03 11:12:48.625 308 12440.73 62.27 54375.72 88888.00 2016-11-03 11:12:48.750 308 12440.75 62.33 54375.78 88888.00 2016-11-03 11:12:48.875 308 12440.77 62.30 54375.80 88888.00 2016-11-03 11:12:49.000 308 12440.83 62.30 54375.82 88888.00 2016-11-03 11:12:49.125 308 12440.88 62.27 54375.90 88888.00 2016-11-03 11:12:49.250 308 12440.85 62.27 54375.93 88888.00 2016-11-03 11:12:49.375 308 12440.88 62.25 54375.95 88888.00 2016-11-03 11:12:49.500 308 12440.92 62.23 54375.97 88888.00 2016-11-03 11:12:49.625 308 12441.00 62.23 54375.97 88888.00 2016-11-03 11:12:49.750 308 12441.02 62.20 54376.03 88888.00 2016-11-03 11:12:49.875 308 12441.02 62.15 54376.05 88888.00 2016-11-03 11:12:50.000 308 12441.08 62.15 54376.07 88888.00 2016-11-03 11:12:50.125 308 12441.12 62.10 54376.10 88888.00 2016-11-03 11:12:50.250 308 12441.20 62.05 54376.15 88888.00 2016-11-03 11:12:50.375 308 12441.25 62.05 54376.18 88888.00 2016-11-03 11:12:50.500 308 12441.25 62.02 54376.20 88888.00 2016-11-03 11:12:50.625 308 12441.25 62.02 54376.20 88888.00 2016-11-03 11:12:50.750 308 12441.33 61.98 54376.25 88888.00 2016-11-03 11:12:50.875 308 12441.48 62.02 54376.22 88888.00 2016-11-03 11:12:51.000 308 12441.58 62.02 54376.22 88888.00 2016-11-03 11:12:51.125 308 12441.58 62.02 54376.30 88888.00 2016-11-03 11:12:51.250 308 12441.55 62.05 54376.35 88888.00 2016-11-03 11:12:51.375 308 12441.58 62.08 54376.35 88888.00 2016-11-03 11:12:51.500 308 12441.60 62.12 54376.38 88888.00 2016-11-03 11:12:51.625 308 12441.65 62.17 54376.38 88888.00 2016-11-03 11:12:51.750 308 12441.73 62.20 54376.38 88888.00 2016-11-03 11:12:51.875 308 12441.70 62.25 54376.40 88888.00 2016-11-03 11:12:52.000 308 12441.73 62.33 54376.40 88888.00 2016-11-03 11:12:52.125 308 12441.77 62.38 54376.43 88888.00 2016-11-03 11:12:52.250 308 12441.75 62.42 54376.45 88888.00 2016-11-03 11:12:52.375 308 12441.77 62.52 54376.50 88888.00 2016-11-03 11:12:52.500 308 12441.83 62.58 54376.55 88888.00 2016-11-03 11:12:52.625 308 12441.88 62.65 54376.53 88888.00 2016-11-03 11:12:52.750 308 12441.90 62.75 54376.55 88888.00 2016-11-03 11:12:52.875 308 12441.92 62.85 54376.57 88888.00 2016-11-03 11:12:53.000 308 12441.92 62.95 54376.60 88888.00 2016-11-03 11:12:53.125 308 12441.90 63.05 54376.62 88888.00 2016-11-03 11:12:53.250 308 12441.90 63.15 54376.65 88888.00 2016-11-03 11:12:53.375 308 12441.92 63.23 54376.65 88888.00 2016-11-03 11:12:53.500 308 12441.98 63.35 54376.62 88888.00 2016-11-03 11:12:53.625 308 12442.05 63.48 54376.65 88888.00 2016-11-03 11:12:53.750 308 12442.12 63.58 54376.68 88888.00 2016-11-03 11:12:53.875 308 12442.20 63.67 54376.68 88888.00 2016-11-03 11:12:54.000 308 12442.27 63.83 54376.65 88888.00 2016-11-03 11:12:54.125 308 12442.35 63.95 54376.68 88888.00 2016-11-03 11:12:54.250 308 12442.40 64.10 54376.68 88888.00 2016-11-03 11:12:54.375 308 12442.58 64.20 54376.65 88888.00 2016-11-03 11:12:54.500 308 12442.67 64.35 54376.65 88888.00 2016-11-03 11:12:54.625 308 12442.75 64.50 54376.68 88888.00 2016-11-03 11:12:54.750 308 12442.80 64.62 54376.65 88888.00 2016-11-03 11:12:54.875 308 12442.85 64.78 54376.65 88888.00 2016-11-03 11:12:55.000 308 12443.02 64.92 54376.65 88888.00 2016-11-03 11:12:55.125 308 12443.17 65.05 54376.62 88888.00 2016-11-03 11:12:55.250 308 12443.25 65.25 54376.62 88888.00 2016-11-03 11:12:55.375 308 12443.38 65.40 54376.60 88888.00 2016-11-03 11:12:55.500 308 12443.48 65.58 54376.57 88888.00 2016-11-03 11:12:55.625 308 12443.62 65.72 54376.55 88888.00 2016-11-03 11:12:55.750 308 12443.75 65.88 54376.55 88888.00 2016-11-03 11:12:55.875 308 12443.92 66.00 54376.53 88888.00 2016-11-03 11:12:56.000 308 12444.10 66.15 54376.50 88888.00 2016-11-03 11:12:56.125 308 12444.25 66.28 54376.47 88888.00 2016-11-03 11:12:56.250 308 12444.33 66.42 54376.43 88888.00 2016-11-03 11:12:56.375 308 12444.50 66.53 54376.43 88888.00 2016-11-03 11:12:56.500 308 12444.67 66.67 54376.40 88888.00 2016-11-03 11:12:56.625 308 12444.77 66.83 54376.38 88888.00 2016-11-03 11:12:56.750 308 12444.90 67.00 54376.38 88888.00 2016-11-03 11:12:56.875 308 12445.05 67.12 54376.35 88888.00 2016-11-03 11:12:57.000 308 12445.23 67.25 54376.30 88888.00 2016-11-03 11:12:57.125 308 12445.40 67.40 54376.32 88888.00 2016-11-03 11:12:57.250 308 12445.48 67.55 54376.30 88888.00 2016-11-03 11:12:57.375 308 12445.58 67.62 54376.28 88888.00 2016-11-03 11:12:57.500 308 12445.70 67.70 54376.28 88888.00 2016-11-03 11:12:57.625 308 12445.88 67.88 54376.25 88888.00 2016-11-03 11:12:57.750 308 12445.98 68.00 54376.22 88888.00 2016-11-03 11:12:57.875 308 12446.02 68.12 54376.20 88888.00 2016-11-03 11:12:58.000 308 12446.08 68.28 54376.18 88888.00 2016-11-03 11:12:58.125 308 12446.15 68.42 54376.18 88888.00 2016-11-03 11:12:58.250 308 12446.33 68.60 54376.18 88888.00 2016-11-03 11:12:58.375 308 12446.42 68.67 54376.15 88888.00 2016-11-03 11:12:58.500 308 12446.45 68.78 54376.15 88888.00 2016-11-03 11:12:58.625 308 12446.52 68.90 54376.12 88888.00 2016-11-03 11:12:58.750 308 12446.65 69.03 54376.12 88888.00 2016-11-03 11:12:58.875 308 12446.77 69.12 54376.10 88888.00 2016-11-03 11:12:59.000 308 12446.83 69.12 54376.10 88888.00 2016-11-03 11:12:59.125 308 12446.90 69.17 54376.10 88888.00 2016-11-03 11:12:59.250 308 12446.92 69.22 54376.12 88888.00 2016-11-03 11:12:59.375 308 12447.02 69.28 54376.12 88888.00 2016-11-03 11:12:59.500 308 12447.08 69.28 54376.10 88888.00 2016-11-03 11:12:59.625 308 12447.08 69.28 54376.10 88888.00 2016-11-03 11:12:59.750 308 12447.12 69.25 54376.07 88888.00 2016-11-03 11:12:59.875 308 12447.20 69.30 54376.07 88888.00 2016-11-03 11:13:00.000 308 12447.33 69.28 54376.10 88888.00 2016-11-03 11:13:00.125 308 12447.42 69.25 54376.10 88888.00 2016-11-03 11:13:00.250 308 12447.50 69.20 54376.15 88888.00 2016-11-03 11:13:00.375 308 12447.55 69.20 54376.12 88888.00 2016-11-03 11:13:00.500 308 12447.60 69.17 54376.15 88888.00 2016-11-03 11:13:00.625 308 12447.73 69.15 54376.15 88888.00 2016-11-03 11:13:00.750 308 12447.73 69.10 54376.18 88888.00 2016-11-03 11:13:00.875 308 12447.83 69.03 54376.18 88888.00 2016-11-03 11:13:01.000 308 12447.90 68.97 54376.18 88888.00 2016-11-03 11:13:01.125 308 12447.98 68.92 54376.20 88888.00 2016-11-03 11:13:01.250 308 12448.02 68.92 54376.20 88888.00 2016-11-03 11:13:01.375 308 12448.10 68.88 54376.22 88888.00 2016-11-03 11:13:01.500 308 12448.23 68.90 54376.22 88888.00 2016-11-03 11:13:01.625 308 12448.35 68.88 54376.25 88888.00 2016-11-03 11:13:01.750 308 12448.42 68.83 54376.22 88888.00 2016-11-03 11:13:01.875 308 12448.48 68.83 54376.22 88888.00 2016-11-03 11:13:02.000 308 12448.50 68.80 54376.22 88888.00 2016-11-03 11:13:02.125 308 12448.60 68.85 54376.25 88888.00 2016-11-03 11:13:02.250 308 12448.70 68.83 54376.28 88888.00 2016-11-03 11:13:02.375 308 12448.73 68.83 54376.25 88888.00 2016-11-03 11:13:02.500 308 12448.80 68.85 54376.28 88888.00 2016-11-03 11:13:02.625 308 12448.88 68.90 54376.28 88888.00 2016-11-03 11:13:02.750 308 12449.02 68.92 54376.28 88888.00 2016-11-03 11:13:02.875 308 12449.10 68.90 54376.25 88888.00 2016-11-03 11:13:03.000 308 12449.20 68.90 54376.28 88888.00 2016-11-03 11:13:03.125 308 12449.25 68.92 54376.30 88888.00 2016-11-03 11:13:03.250 308 12449.33 68.97 54376.28 88888.00 2016-11-03 11:13:03.375 308 12449.35 68.97 54376.28 88888.00 2016-11-03 11:13:03.500 308 12449.45 68.97 54376.28 88888.00 2016-11-03 11:13:03.625 308 12449.62 69.00 54376.30 88888.00 2016-11-03 11:13:03.750 308 12449.75 69.05 54376.28 88888.00 2016-11-03 11:13:03.875 308 12449.85 69.08 54376.28 88888.00 2016-11-03 11:13:04.000 308 12449.95 69.12 54376.28 88888.00 2016-11-03 11:13:04.125 308 12450.10 69.15 54376.28 88888.00 2016-11-03 11:13:04.250 308 12450.23 69.17 54376.28 88888.00 2016-11-03 11:13:04.375 308 12450.40 69.20 54376.28 88888.00 2016-11-03 11:13:04.500 308 12450.58 69.22 54376.25 88888.00 2016-11-03 11:13:04.625 308 12450.73 69.25 54376.25 88888.00 2016-11-03 11:13:04.750 308 12450.92 69.28 54376.25 88888.00 2016-11-03 11:13:04.875 308 12451.00 69.33 54376.22 88888.00 2016-11-03 11:13:05.000 308 12451.10 69.38 54376.20 88888.00 2016-11-03 11:13:05.125 308 12451.20 69.42 54376.20 88888.00 2016-11-03 11:13:05.250 308 12451.40 69.47 54376.22 88888.00 2016-11-03 11:13:05.375 308 12451.58 69.50 54376.22 88888.00 2016-11-03 11:13:05.500 308 12451.73 69.55 54376.20 88888.00 2016-11-03 11:13:05.625 308 12451.90 69.58 54376.20 88888.00 2016-11-03 11:13:05.750 308 12452.05 69.60 54376.15 88888.00 2016-11-03 11:13:05.875 308 12452.20 69.60 54376.15 88888.00 2016-11-03 11:13:06.000 308 12452.40 69.60 54376.15 88888.00 2016-11-03 11:13:06.125 308 12452.60 69.65 54376.18 88888.00 2016-11-03 11:13:06.250 308 12452.75 69.67 54376.20 88888.00 2016-11-03 11:13:06.375 308 12452.88 69.70 54376.20 88888.00 2016-11-03 11:13:06.500 308 12452.92 69.72 54376.22 88888.00 2016-11-03 11:13:06.625 308 12452.98 69.75 54376.22 88888.00 2016-11-03 11:13:06.750 308 12453.10 69.75 54376.25 88888.00 2016-11-03 11:13:06.875 308 12453.23 69.78 54376.25 88888.00 2016-11-03 11:13:07.000 308 12453.30 69.85 54376.25 88888.00 2016-11-03 11:13:07.125 308 12453.40 69.88 54376.25 88888.00 2016-11-03 11:13:07.250 308 12453.52 69.92 54376.28 88888.00 2016-11-03 11:13:07.375 308 12453.62 69.95 54376.28 88888.00 2016-11-03 11:13:07.500 308 12453.62 69.95 54376.30 88888.00 2016-11-03 11:13:07.625 308 12453.75 69.97 54376.28 88888.00 2016-11-03 11:13:07.750 308 12453.90 69.97 54376.28 88888.00 2016-11-03 11:13:07.875 308 12454.05 69.95 54376.28 88888.00 2016-11-03 11:13:08.000 308 12454.12 69.95 54376.28 88888.00 2016-11-03 11:13:08.125 308 12454.15 69.92 54376.30 88888.00 2016-11-03 11:13:08.250 308 12454.15 69.92 54376.32 88888.00 2016-11-03 11:13:08.375 308 12454.33 69.92 54376.35 88888.00 2016-11-03 11:13:08.500 308 12454.48 69.92 54376.32 88888.00 2016-11-03 11:13:08.625 308 12454.58 69.88 54376.32 88888.00 2016-11-03 11:13:08.750 308 12454.67 69.83 54376.35 88888.00 2016-11-03 11:13:08.875 308 12454.88 69.78 54376.35 88888.00 2016-11-03 11:13:09.000 308 12455.05 69.78 54376.35 88888.00 2016-11-03 11:13:09.125 308 12455.20 69.75 54376.35 88888.00 2016-11-03 11:13:09.250 308 12455.23 69.67 54376.40 88888.00 2016-11-03 11:13:09.375 308 12455.33 69.62 54376.38 88888.00 2016-11-03 11:13:09.500 308 12455.50 69.60 54376.38 88888.00 2016-11-03 11:13:09.625 308 12455.62 69.58 54376.40 88888.00 2016-11-03 11:13:09.750 308 12455.65 69.53 54376.38 88888.00 2016-11-03 11:13:09.875 308 12455.77 69.50 54376.38 88888.00 2016-11-03 11:13:10.000 308 12455.92 69.45 54376.38 88888.00 2016-11-03 11:13:10.125 308 12456.08 69.40 54376.40 88888.00 2016-11-03 11:13:10.250 308 12456.20 69.30 54376.40 88888.00 2016-11-03 11:13:10.375 308 12456.35 69.30 54376.43 88888.00 2016-11-03 11:13:10.500 308 12456.45 69.28 54376.45 88888.00 2016-11-03 11:13:10.625 308 12456.52 69.15 54376.45 88888.00 2016-11-03 11:13:10.750 308 12456.65 69.12 54376.45 88888.00 2016-11-03 11:13:10.875 308 12456.85 69.05 54376.45 88888.00 2016-11-03 11:13:11.000 308 12457.08 69.00 54376.45 88888.00 2016-11-03 11:13:11.125 308 12457.20 69.00 54376.47 88888.00 2016-11-03 11:13:11.250 308 12457.27 68.92 54376.47 88888.00 2016-11-03 11:13:11.375 308 12457.35 68.90 54376.50 88888.00 2016-11-03 11:13:11.500 308 12457.42 68.83 54376.50 88888.00 2016-11-03 11:13:11.625 308 12457.52 68.80 54376.53 88888.00 2016-11-03 11:13:11.750 308 12457.62 68.78 54376.53 88888.00 2016-11-03 11:13:11.875 308 12457.73 68.72 54376.53 88888.00 2016-11-03 11:13:12.000 308 12457.83 68.67 54376.47 88888.00 2016-11-03 11:13:12.125 308 12457.95 68.65 54376.50 88888.00 2016-11-03 11:13:12.250 308 12458.08 68.60 54376.53 88888.00 2016-11-03 11:13:12.375 308 12458.27 68.58 54376.50 88888.00 2016-11-03 11:13:12.500 308 12458.40 68.53 54376.47 88888.00 2016-11-03 11:13:12.625 308 12458.52 68.53 54376.47 88888.00 2016-11-03 11:13:12.750 308 12458.62 68.53 54376.47 88888.00 2016-11-03 11:13:12.875 308 12458.70 68.47 54376.47 88888.00 2016-11-03 11:13:13.000 308 12458.80 68.50 54376.45 88888.00 2016-11-03 11:13:13.125 308 12458.92 68.53 54376.47 88888.00 2016-11-03 11:13:13.250 308 12459.05 68.58 54376.47 88888.00 2016-11-03 11:13:13.375 308 12459.23 68.62 54376.43 88888.00 2016-11-03 11:13:13.500 308 12459.27 68.67 54376.40 88888.00 2016-11-03 11:13:13.625 308 12459.35 68.70 54376.40 88888.00 2016-11-03 11:13:13.750 308 12459.48 68.78 54376.38 88888.00 2016-11-03 11:13:13.875 308 12459.62 68.85 54376.38 88888.00 2016-11-03 11:13:14.000 308 12459.77 68.90 54376.35 88888.00 2016-11-03 11:13:14.125 308 12459.95 68.97 54376.35 88888.00 2016-11-03 11:13:14.250 308 12460.02 69.03 54376.38 88888.00 2016-11-03 11:13:14.375 308 12460.12 69.10 54376.35 88888.00 2016-11-03 11:13:14.500 308 12460.23 69.15 54376.32 88888.00 2016-11-03 11:13:14.625 308 12460.38 69.20 54376.32 88888.00 2016-11-03 11:13:14.750 308 12460.38 69.28 54376.30 88888.00 2016-11-03 11:13:14.875 308 12460.40 69.35 54376.30 88888.00 2016-11-03 11:13:15.000 308 12460.48 69.40 54376.30 88888.00 2016-11-03 11:13:15.125 308 12460.62 69.47 54376.30 88888.00 2016-11-03 11:13:15.250 308 12460.70 69.47 54376.30 88888.00 2016-11-03 11:13:15.375 308 12460.73 69.50 54376.30 88888.00 2016-11-03 11:13:15.500 308 12460.75 69.53 54376.28 88888.00 2016-11-03 11:13:15.625 308 12460.80 69.58 54376.30 88888.00 2016-11-03 11:13:15.750 308 12460.80 69.58 54376.30 88888.00 2016-11-03 11:13:15.875 308 12460.80 69.58 54376.28 88888.00 2016-11-03 11:13:16.000 308 12460.80 69.62 54376.25 88888.00 2016-11-03 11:13:16.125 308 12460.77 69.65 54376.25 88888.00 2016-11-03 11:13:16.250 308 12460.75 69.70 54376.28 88888.00 2016-11-03 11:13:16.375 308 12460.75 69.72 54376.28 88888.00 2016-11-03 11:13:16.500 308 12460.77 69.78 54376.30 88888.00 2016-11-03 11:13:16.625 308 12460.77 69.80 54376.30 88888.00 2016-11-03 11:13:16.750 308 12460.73 69.85 54376.30 88888.00 2016-11-03 11:13:16.875 308 12460.73 69.85 54376.32 88888.00 2016-11-03 11:13:17.000 308 12460.70 69.85 54376.32 88888.00 2016-11-03 11:13:17.125 308 12460.65 69.83 54376.35 88888.00 2016-11-03 11:13:17.250 308 12460.65 69.83 54376.35 88888.00 2016-11-03 11:13:17.375 308 12460.75 69.83 54376.35 88888.00 2016-11-03 11:13:17.500 308 12460.67 69.83 54376.38 88888.00 2016-11-03 11:13:17.625 308 12460.52 69.80 54376.40 88888.00 2016-11-03 11:13:17.750 308 12460.48 69.80 54376.43 88888.00 2016-11-03 11:13:17.875 308 12460.48 69.80 54376.43 88888.00 2016-11-03 11:13:18.000 308 12460.45 69.80 54376.45 88888.00 2016-11-03 11:13:18.125 308 12460.38 69.80 54376.47 88888.00 2016-11-03 11:13:18.250 308 12460.38 69.80 54376.50 88888.00 2016-11-03 11:13:18.375 308 12460.40 69.83 54376.53 88888.00 2016-11-03 11:13:18.500 308 12460.38 69.88 54376.55 88888.00 2016-11-03 11:13:18.625 308 12460.27 69.88 54376.57 88888.00 2016-11-03 11:13:18.750 308 12460.23 69.90 54376.57 88888.00 2016-11-03 11:13:18.875 308 12460.27 69.92 54376.57 88888.00 2016-11-03 11:13:19.000 308 12460.30 69.95 54376.57 88888.00 2016-11-03 11:13:19.125 308 12460.27 69.97 54376.60 88888.00 2016-11-03 11:13:19.250 308 12460.27 69.95 54376.65 88888.00 2016-11-03 11:13:19.375 308 12460.25 70.00 54376.68 88888.00 2016-11-03 11:13:19.500 308 12460.23 70.05 54376.70 88888.00 2016-11-03 11:13:19.625 308 12460.17 70.08 54376.70 88888.00 2016-11-03 11:13:19.750 308 12460.25 70.10 54376.75 88888.00 2016-11-03 11:13:19.875 308 12460.33 70.12 54376.75 88888.00 2016-11-03 11:13:20.000 308 12460.35 70.17 54376.75 88888.00 2016-11-03 11:13:20.125 308 12460.33 70.25 54376.78 88888.00 2016-11-03 11:13:20.250 308 12460.25 70.25 54376.78 88888.00 2016-11-03 11:13:20.375 308 12460.25 70.25 54376.78 88888.00 2016-11-03 11:13:20.500 308 12460.27 70.33 54376.80 88888.00 2016-11-03 11:13:20.625 308 12460.33 70.40 54376.82 88888.00 2016-11-03 11:13:20.750 308 12460.40 70.45 54376.82 88888.00 2016-11-03 11:13:20.875 308 12460.35 70.50 54376.82 88888.00 2016-11-03 11:13:21.000 308 12460.38 70.55 54376.85 88888.00 2016-11-03 11:13:21.125 308 12460.40 70.60 54376.85 88888.00 2016-11-03 11:13:21.250 308 12460.45 70.62 54376.85 88888.00 2016-11-03 11:13:21.375 308 12460.55 70.65 54376.88 88888.00 2016-11-03 11:13:21.500 308 12460.58 70.70 54376.90 88888.00 2016-11-03 11:13:21.625 308 12460.65 70.72 54376.90 88888.00 2016-11-03 11:13:21.750 308 12460.73 70.78 54376.93 88888.00 2016-11-03 11:13:21.875 308 12460.67 70.80 54376.95 88888.00 2016-11-03 11:13:22.000 308 12460.67 70.78 54376.95 88888.00 2016-11-03 11:13:22.125 308 12460.70 70.83 54377.00 88888.00 2016-11-03 11:13:22.250 308 12460.70 70.80 54377.00 88888.00 2016-11-03 11:13:22.375 308 12460.75 70.83 54377.03 88888.00 2016-11-03 11:13:22.500 308 12460.80 70.85 54377.05 88888.00 2016-11-03 11:13:22.625 308 12460.83 70.85 54377.05 88888.00 2016-11-03 11:13:22.750 308 12460.83 70.88 54377.10 88888.00 2016-11-03 11:13:22.875 308 12460.85 70.92 54377.10 88888.00 2016-11-03 11:13:23.000 308 12460.85 70.92 54377.12 88888.00 2016-11-03 11:13:23.125 308 12460.88 70.95 54377.15 88888.00 2016-11-03 11:13:23.250 308 12460.80 71.00 54377.18 88888.00 2016-11-03 11:13:23.375 308 12460.85 71.03 54377.18 88888.00 2016-11-03 11:13:23.500 308 12460.92 71.10 54377.20 88888.00 2016-11-03 11:13:23.625 308 12460.90 71.12 54377.22 88888.00 2016-11-03 11:13:23.750 308 12460.88 71.17 54377.25 88888.00 2016-11-03 11:13:23.875 308 12460.85 71.22 54377.25 88888.00 2016-11-03 11:13:24.000 308 12460.85 71.22 54377.30 88888.00 2016-11-03 11:13:24.125 308 12460.80 71.25 54377.32 88888.00 2016-11-03 11:13:24.250 308 12460.77 71.33 54377.38 88888.00 2016-11-03 11:13:24.375 308 12460.75 71.38 54377.38 88888.00 2016-11-03 11:13:24.500 308 12460.67 71.40 54377.40 88888.00 2016-11-03 11:13:24.625 308 12460.67 71.45 54377.43 88888.00 2016-11-03 11:13:24.750 308 12460.52 71.45 54377.45 88888.00 2016-11-03 11:13:24.875 308 12460.42 71.55 54377.45 88888.00 2016-11-03 11:13:25.000 308 12460.38 71.65 54377.47 88888.00 2016-11-03 11:13:25.125 308 12460.40 71.75 54377.53 88888.00 2016-11-03 11:13:25.250 308 12460.38 71.88 54377.55 88888.00 2016-11-03 11:13:25.375 308 12460.30 71.95 54377.57 88888.00 2016-11-03 11:13:25.500 308 12460.25 72.05 54377.57 88888.00 2016-11-03 11:13:25.625 308 12460.23 72.15 54377.57 88888.00 2016-11-03 11:13:25.750 308 12460.12 72.25 54377.60 88888.00 2016-11-03 11:13:25.875 308 12460.08 72.38 54377.65 88888.00 2016-11-03 11:13:26.000 308 12460.02 72.47 54377.68 88888.00 2016-11-03 11:13:26.125 308 12460.00 72.53 54377.68 88888.00 2016-11-03 11:13:26.250 308 12459.95 72.62 54377.70 88888.00 2016-11-03 11:13:26.375 308 12459.92 72.65 54377.72 88888.00 2016-11-03 11:13:26.500 308 12459.90 72.72 54377.75 88888.00 2016-11-03 11:13:26.625 308 12459.77 72.78 54377.75 88888.00 2016-11-03 11:13:26.750 308 12459.70 72.83 54377.78 88888.00 2016-11-03 11:13:26.875 308 12459.65 72.88 54377.82 88888.00 2016-11-03 11:13:27.000 308 12459.60 72.95 54377.85 88888.00 2016-11-03 11:13:27.125 308 12459.55 73.03 54377.88 88888.00 2016-11-03 11:13:27.250 308 12459.52 73.03 54377.88 88888.00 2016-11-03 11:13:27.375 308 12459.45 73.08 54377.90 88888.00 2016-11-03 11:13:27.500 308 12459.40 73.12 54377.95 88888.00 2016-11-03 11:13:27.625 308 12459.40 73.15 54378.00 88888.00 2016-11-03 11:13:27.750 308 12459.40 73.17 54378.03 88888.00 2016-11-03 11:13:27.875 308 12459.48 73.20 54378.05 88888.00 2016-11-03 11:13:28.000 308 12459.48 73.17 54378.07 88888.00 2016-11-03 11:13:28.125 308 12459.42 73.20 54378.07 88888.00 2016-11-03 11:13:28.250 308 12459.42 73.22 54378.12 88888.00 2016-11-03 11:13:28.375 308 12459.45 73.28 54378.12 88888.00 2016-11-03 11:13:28.500 308 12459.48 73.28 54378.15 88888.00 2016-11-03 11:13:28.625 308 12459.45 73.28 54378.15 88888.00 2016-11-03 11:13:28.750 308 12459.50 73.33 54378.18 88888.00 2016-11-03 11:13:28.875 308 12459.62 73.35 54378.18 88888.00 2016-11-03 11:13:29.000 308 12459.70 73.38 54378.18 88888.00 2016-11-03 11:13:29.125 308 12459.70 73.38 54378.20 88888.00 2016-11-03 11:13:29.250 308 12459.73 73.45 54378.25 88888.00 2016-11-03 11:13:29.375 308 12459.85 73.53 54378.30 88888.00 2016-11-03 11:13:29.500 308 12459.95 73.60 54378.30 88888.00 2016-11-03 11:13:29.625 308 12460.02 73.62 54378.32 88888.00 2016-11-03 11:13:29.750 308 12460.02 73.70 54378.32 88888.00 2016-11-03 11:13:29.875 308 12460.05 73.78 54378.35 88888.00 2016-11-03 11:13:30.000 308 12460.12 73.85 54378.35 88888.00 2016-11-03 11:13:30.125 308 12460.20 73.90 54378.40 88888.00 2016-11-03 11:13:30.250 308 12460.25 74.00 54378.38 88888.00 2016-11-03 11:13:30.375 308 12460.23 74.05 54378.40 88888.00 2016-11-03 11:13:30.500 308 12460.27 74.17 54378.40 88888.00 2016-11-03 11:13:30.625 308 12460.40 74.28 54378.43 88888.00 2016-11-03 11:13:30.750 308 12460.52 74.33 54378.43 88888.00 2016-11-03 11:13:30.875 308 12460.58 74.38 54378.43 88888.00 2016-11-03 11:13:31.000 308 12460.62 74.42 54378.43 88888.00 2016-11-03 11:13:31.125 308 12460.70 74.50 54378.45 88888.00 2016-11-03 11:13:31.250 308 12460.73 74.53 54378.47 88888.00 2016-11-03 11:13:31.375 308 12460.80 74.58 54378.47 88888.00 2016-11-03 11:13:31.500 308 12460.90 74.62 54378.50 88888.00 2016-11-03 11:13:31.625 308 12461.05 74.72 54378.50 88888.00 2016-11-03 11:13:31.750 308 12461.23 74.75 54378.53 88888.00 2016-11-03 11:13:31.875 308 12461.27 74.83 54378.53 88888.00 2016-11-03 11:13:32.000 308 12461.30 74.83 54378.55 88888.00 2016-11-03 11:13:32.125 308 12461.38 74.88 54378.57 88888.00 2016-11-03 11:13:32.250 308 12461.50 74.90 54378.57 88888.00 2016-11-03 11:13:32.375 308 12461.62 74.92 54378.57 88888.00 2016-11-03 11:13:32.500 308 12461.67 75.00 54378.57 88888.00 2016-11-03 11:13:32.625 308 12461.77 74.95 54378.60 88888.00 2016-11-03 11:13:32.750 308 12461.90 74.92 54378.62 88888.00 2016-11-03 11:13:32.875 308 12462.02 74.97 54378.65 88888.00 2016-11-03 11:13:33.000 308 12462.12 74.97 54378.65 88888.00 2016-11-03 11:13:33.125 308 12462.30 74.97 54378.70 88888.00 2016-11-03 11:13:33.250 308 12462.38 74.90 54378.70 88888.00 2016-11-03 11:13:33.375 308 12462.55 74.90 54378.70 88888.00 2016-11-03 11:13:33.500 308 12462.73 74.90 54378.70 88888.00 2016-11-03 11:13:33.625 308 12462.88 74.85 54378.68 88888.00 2016-11-03 11:13:33.750 308 12463.00 74.85 54378.68 88888.00 2016-11-03 11:13:33.875 308 12463.20 74.83 54378.70 88888.00 2016-11-03 11:13:34.000 308 12463.38 74.85 54378.68 88888.00 2016-11-03 11:13:34.125 308 12463.48 74.85 54378.75 88888.00 2016-11-03 11:13:34.250 308 12463.65 74.80 54378.75 88888.00 2016-11-03 11:13:34.375 308 12463.83 74.88 54378.75 88888.00 2016-11-03 11:13:34.500 308 12464.02 74.90 54378.78 88888.00 2016-11-03 11:13:34.625 308 12464.17 74.90 54378.75 88888.00 2016-11-03 11:13:34.750 308 12464.25 74.85 54378.75 88888.00 2016-11-03 11:13:34.875 308 12464.40 74.85 54378.75 88888.00 2016-11-03 11:13:35.000 308 12464.60 74.88 54378.78 88888.00 2016-11-03 11:13:35.125 308 12464.75 74.88 54378.75 88888.00 2016-11-03 11:13:35.250 308 12464.85 74.85 54378.80 88888.00 2016-11-03 11:13:35.375 308 12464.95 74.88 54378.80 88888.00 2016-11-03 11:13:35.500 308 12465.15 74.88 54378.82 88888.00 2016-11-03 11:13:35.625 308 12465.25 74.85 54378.82 88888.00 2016-11-03 11:13:35.750 308 12465.30 74.83 54378.82 88888.00 2016-11-03 11:13:35.875 308 12465.38 74.90 54378.85 88888.00 2016-11-03 11:13:36.000 308 12465.45 74.90 54378.82 88888.00 2016-11-03 11:13:36.125 308 12465.48 74.88 54378.82 88888.00 2016-11-03 11:13:36.250 308 12465.48 74.88 54378.88 88888.00 2016-11-03 11:13:36.375 308 12465.55 74.85 54378.88 88888.00 2016-11-03 11:13:36.500 308 12465.62 74.83 54378.95 88888.00 2016-11-03 11:13:36.625 308 12465.70 74.83 54378.95 88888.00 2016-11-03 11:13:36.750 308 12465.77 74.83 54378.95 88888.00 2016-11-03 11:13:36.875 308 12465.85 74.85 54378.97 88888.00 2016-11-03 11:13:37.000 308 12465.92 74.88 54379.00 88888.00 2016-11-03 11:13:37.125 308 12465.98 74.92 54379.05 88888.00 2016-11-03 11:13:37.250 308 12466.02 74.88 54379.05 88888.00 2016-11-03 11:13:37.375 308 12466.08 74.90 54379.05 88888.00 2016-11-03 11:13:37.500 308 12466.17 74.90 54379.05 88888.00 2016-11-03 11:13:37.625 308 12466.20 74.88 54379.10 88888.00 2016-11-03 11:13:37.750 308 12466.25 74.85 54379.10 88888.00 2016-11-03 11:13:37.875 308 12466.35 74.80 54379.15 88888.00 2016-11-03 11:13:38.000 308 12466.42 74.70 54379.15 88888.00 2016-11-03 11:13:38.125 308 12466.50 74.70 54379.18 88888.00 2016-11-03 11:13:38.250 308 12466.58 74.67 54379.20 88888.00 2016-11-03 11:13:38.375 308 12466.67 74.65 54379.22 88888.00 2016-11-03 11:13:38.500 308 12466.80 74.58 54379.25 88888.00 2016-11-03 11:13:38.625 308 12466.90 74.53 54379.30 88888.00 2016-11-03 11:13:38.750 308 12466.98 74.50 54379.35 88888.00 2016-11-03 11:13:38.875 308 12467.05 74.47 54379.35 88888.00 2016-11-03 11:13:39.000 308 12467.12 74.45 54379.38 88888.00 2016-11-03 11:13:39.125 308 12467.17 74.42 54379.40 88888.00 2016-11-03 11:13:39.250 308 12467.33 74.35 54379.45 88888.00 2016-11-03 11:13:39.375 308 12467.48 74.35 54379.47 88888.00 2016-11-03 11:13:39.500 308 12467.55 74.30 54379.47 88888.00 2016-11-03 11:13:39.625 308 12467.60 74.33 54379.50 88888.00 2016-11-03 11:13:39.750 308 12467.58 74.33 54379.55 88888.00 2016-11-03 11:13:39.875 308 12467.60 74.35 54379.55 88888.00 2016-11-03 11:13:40.000 308 12467.65 74.38 54379.57 88888.00 2016-11-03 11:13:40.125 308 12467.75 74.40 54379.60 88888.00 2016-11-03 11:13:40.250 308 12467.83 74.42 54379.70 88888.00 2016-11-03 11:13:40.375 308 12467.92 74.47 54379.72 88888.00 2016-11-03 11:13:40.500 308 12467.95 74.47 54379.75 88888.00 2016-11-03 11:13:40.625 308 12467.95 74.50 54379.78 88888.00 2016-11-03 11:13:40.750 308 12467.98 74.45 54379.80 88888.00 2016-11-03 11:13:40.875 308 12468.02 74.47 54379.85 88888.00 2016-11-03 11:13:41.000 308 12468.08 74.47 54379.90 88888.00 2016-11-03 11:13:41.125 308 12468.05 74.45 54379.95 88888.00 2016-11-03 11:13:41.250 308 12468.08 74.40 54380.00 88888.00 2016-11-03 11:13:41.375 308 12468.15 74.35 54380.00 88888.00 2016-11-03 11:13:41.500 308 12468.17 74.33 54380.05 88888.00 2016-11-03 11:13:41.625 308 12468.20 74.28 54380.07 88888.00 2016-11-03 11:13:41.750 308 12468.23 74.22 54380.12 88888.00 2016-11-03 11:13:41.875 308 12468.17 74.20 54380.18 88888.00 2016-11-03 11:13:42.000 308 12468.15 74.12 54380.18 88888.00 2016-11-03 11:13:42.125 308 12468.17 74.08 54380.25 88888.00 2016-11-03 11:13:42.250 308 12468.20 74.00 54380.30 88888.00 2016-11-03 11:13:42.375 308 12468.20 73.97 54380.35 88888.00 2016-11-03 11:13:42.500 308 12468.33 73.92 54380.40 88888.00 2016-11-03 11:13:42.625 308 12468.30 73.83 54380.43 88888.00 2016-11-03 11:13:42.750 308 12468.27 73.75 54380.43 88888.00 2016-11-03 11:13:42.875 308 12468.25 73.67 54380.50 88888.00 2016-11-03 11:13:43.000 308 12468.20 73.62 54380.57 88888.00 2016-11-03 11:13:43.125 308 12468.20 73.60 54380.60 88888.00 2016-11-03 11:13:43.250 308 12468.17 73.50 54380.65 88888.00 2016-11-03 11:13:43.375 308 12468.25 73.47 54380.68 88888.00 2016-11-03 11:13:43.500 308 12468.23 73.42 54380.72 88888.00 2016-11-03 11:13:43.625 308 12468.17 73.40 54380.78 88888.00 2016-11-03 11:13:43.750 308 12468.15 73.35 54380.82 88888.00 2016-11-03 11:13:43.875 308 12468.15 73.33 54380.82 88888.00 2016-11-03 11:13:44.000 308 12468.17 73.28 54380.85 88888.00 2016-11-03 11:13:44.125 308 12468.15 73.30 54380.90 88888.00 2016-11-03 11:13:44.250 308 12468.08 73.22 54380.95 88888.00 2016-11-03 11:13:44.375 308 12468.08 73.20 54380.95 88888.00 2016-11-03 11:13:44.500 308 12468.08 73.20 54380.97 88888.00 2016-11-03 11:13:44.625 308 12468.05 73.20 54381.00 88888.00 2016-11-03 11:13:44.750 308 12468.15 73.20 54381.03 88888.00 2016-11-03 11:13:44.875 308 12468.23 73.20 54381.07 88888.00 2016-11-03 11:13:45.000 308 12468.25 73.20 54381.05 88888.00 2016-11-03 11:13:45.125 308 12468.23 73.22 54381.07 88888.00 2016-11-03 11:13:45.250 308 12468.17 73.25 54381.12 88888.00 2016-11-03 11:13:45.375 308 12468.23 73.25 54381.15 88888.00 2016-11-03 11:13:45.500 308 12468.30 73.28 54381.15 88888.00 2016-11-03 11:13:45.625 308 12468.35 73.30 54381.15 88888.00 2016-11-03 11:13:45.750 308 12468.35 73.33 54381.20 88888.00 2016-11-03 11:13:45.875 308 12468.40 73.35 54381.20 88888.00 2016-11-03 11:13:46.000 308 12468.40 73.35 54381.20 88888.00 2016-11-03 11:13:46.125 308 12468.40 73.35 54381.22 88888.00 2016-11-03 11:13:46.250 308 12468.42 73.40 54381.25 88888.00 2016-11-03 11:13:46.375 308 12468.40 73.42 54381.25 88888.00 2016-11-03 11:13:46.500 308 12468.38 73.50 54381.25 88888.00 2016-11-03 11:13:46.625 308 12468.42 73.58 54381.28 88888.00 2016-11-03 11:13:46.750 308 12468.55 73.62 54381.30 88888.00 2016-11-03 11:13:46.875 308 12468.60 73.67 54381.28 88888.00 2016-11-03 11:13:47.000 308 12468.62 73.72 54381.30 88888.00 2016-11-03 11:13:47.125 308 12468.62 73.78 54381.30 88888.00 2016-11-03 11:13:47.250 308 12468.55 73.85 54381.35 88888.00 2016-11-03 11:13:47.375 308 12468.67 73.90 54381.38 88888.00 2016-11-03 11:13:47.500 308 12468.75 73.95 54381.38 88888.00 2016-11-03 11:13:47.625 308 12468.77 74.00 54381.40 88888.00 2016-11-03 11:13:47.750 308 12468.77 74.08 54381.40 88888.00 2016-11-03 11:13:47.875 308 12468.77 74.12 54381.40 88888.00 2016-11-03 11:13:48.000 308 12468.75 74.22 54381.43 88888.00 2016-11-03 11:13:48.125 308 12468.77 74.25 54381.47 88888.00 2016-11-03 11:13:48.250 308 12468.80 74.30 54381.47 88888.00 2016-11-03 11:13:48.375 308 12468.85 74.33 54381.50 88888.00 2016-11-03 11:13:48.500 308 12468.80 74.38 54381.55 88888.00 2016-11-03 11:13:48.625 308 12468.77 74.40 54381.57 88888.00 2016-11-03 11:13:48.750 308 12468.75 74.42 54381.60 88888.00 2016-11-03 11:13:48.875 308 12468.73 74.47 54381.62 88888.00 2016-11-03 11:13:49.000 308 12468.77 74.53 54381.65 88888.00 2016-11-03 11:13:49.125 308 12468.80 74.55 54381.72 88888.00 2016-11-03 11:13:49.250 308 12468.77 74.55 54381.75 88888.00 2016-11-03 11:13:49.375 308 12468.83 74.58 54381.78 88888.00 2016-11-03 11:13:49.500 308 12468.83 74.58 54381.80 88888.00 2016-11-03 11:13:49.625 308 12468.80 74.62 54381.82 88888.00 2016-11-03 11:13:49.750 308 12468.80 74.65 54381.88 88888.00 2016-11-03 11:13:49.875 308 12468.85 74.62 54381.88 88888.00 2016-11-03 11:13:50.000 308 12468.85 74.67 54381.90 88888.00 2016-11-03 11:13:50.125 308 12468.80 74.70 54381.97 88888.00 2016-11-03 11:13:50.250 308 12468.73 74.65 54382.05 88888.00 2016-11-03 11:13:50.375 308 12468.73 74.62 54382.07 88888.00 2016-11-03 11:13:50.500 308 12468.73 74.60 54382.10 88888.00 2016-11-03 11:13:50.625 308 12468.70 74.62 54382.15 88888.00 2016-11-03 11:13:50.750 308 12468.70 74.60 54382.20 88888.00 2016-11-03 11:13:50.875 308 12468.62 74.55 54382.22 88888.00 2016-11-03 11:13:51.000 308 12468.60 74.47 54382.22 88888.00 2016-11-03 11:13:51.125 308 12468.58 74.50 54382.30 88888.00 2016-11-03 11:13:51.250 308 12468.48 74.53 54382.35 88888.00 2016-11-03 11:13:51.375 308 12468.42 74.55 54382.40 88888.00 2016-11-03 11:13:51.500 308 12468.35 74.55 54382.43 88888.00 2016-11-03 11:13:51.625 308 12468.30 74.55 54382.47 88888.00 2016-11-03 11:13:51.750 308 12468.23 74.62 54382.50 88888.00 2016-11-03 11:13:51.875 308 12468.23 74.65 54382.50 88888.00 2016-11-03 11:13:52.000 308 12468.17 74.62 54382.53 88888.00 2016-11-03 11:13:52.125 308 12468.15 74.70 54382.55 88888.00 2016-11-03 11:13:52.250 308 12468.05 74.75 54382.60 88888.00 2016-11-03 11:13:52.375 308 12468.00 74.75 54382.62 88888.00 2016-11-03 11:13:52.500 308 12468.00 74.80 54382.70 88888.00 2016-11-03 11:13:52.625 308 12468.02 74.83 54382.72 88888.00 2016-11-03 11:13:52.750 308 12467.98 74.85 54382.75 88888.00 2016-11-03 11:13:52.875 308 12467.95 74.88 54382.75 88888.00 2016-11-03 11:13:53.000 308 12468.02 74.85 54382.78 88888.00 2016-11-03 11:13:53.125 308 12467.95 74.85 54382.82 88888.00 2016-11-03 11:13:53.250 308 12467.80 74.85 54382.88 88888.00 2016-11-03 11:13:53.375 308 12467.77 74.88 54382.90 88888.00 2016-11-03 11:13:53.500 308 12467.80 74.90 54382.90 88888.00 2016-11-03 11:13:53.625 308 12467.92 74.90 54382.95 88888.00 2016-11-03 11:13:53.750 308 12467.92 74.92 54382.97 88888.00 2016-11-03 11:13:53.875 308 12467.90 74.92 54383.00 88888.00 2016-11-03 11:13:54.000 308 12467.88 74.88 54383.03 88888.00 2016-11-03 11:13:54.125 308 12467.92 74.88 54383.10 88888.00 2016-11-03 11:13:54.250 308 12467.95 74.88 54383.15 88888.00 2016-11-03 11:13:54.375 308 12468.00 74.85 54383.15 88888.00 2016-11-03 11:13:54.500 308 12467.98 74.78 54383.18 88888.00 2016-11-03 11:13:54.625 308 12467.95 74.72 54383.20 88888.00 2016-11-03 11:13:54.750 308 12467.95 74.70 54383.22 88888.00 2016-11-03 11:13:54.875 308 12467.95 74.70 54383.25 88888.00 2016-11-03 11:13:55.000 308 12467.98 74.70 54383.32 88888.00 2016-11-03 11:13:55.125 308 12468.00 74.67 54383.32 88888.00 2016-11-03 11:13:55.250 308 12468.02 74.65 54383.38 88888.00 2016-11-03 11:13:55.375 308 12468.05 74.62 54383.40 88888.00 2016-11-03 11:13:55.500 308 12468.02 74.62 54383.43 88888.00 2016-11-03 11:13:55.625 308 12468.00 74.62 54383.47 88888.00 2016-11-03 11:13:55.750 308 12468.05 74.62 54383.50 88888.00 2016-11-03 11:13:55.875 308 12468.05 74.60 54383.55 88888.00 2016-11-03 11:13:56.000 308 12468.08 74.62 54383.57 88888.00 2016-11-03 11:13:56.125 308 12468.05 74.65 54383.62 88888.00 2016-11-03 11:13:56.250 308 12467.98 74.70 54383.70 88888.00 2016-11-03 11:13:56.375 308 12467.98 74.72 54383.72 88888.00 2016-11-03 11:13:56.500 308 12468.00 74.78 54383.75 88888.00 2016-11-03 11:13:56.625 308 12468.02 74.80 54383.78 88888.00 2016-11-03 11:13:56.750 308 12467.98 74.88 54383.82 88888.00 2016-11-03 11:13:56.875 308 12467.92 74.90 54383.85 88888.00 2016-11-03 11:13:57.000 308 12467.92 74.92 54383.90 88888.00 2016-11-03 11:13:57.125 308 12467.95 74.92 54383.95 88888.00 2016-11-03 11:13:57.250 308 12467.88 74.95 54383.97 88888.00 2016-11-03 11:13:57.375 308 12467.85 75.00 54384.03 88888.00 2016-11-03 11:13:57.500 308 12467.83 75.10 54384.05 88888.00 2016-11-03 11:13:57.625 308 12467.83 75.12 54384.07 88888.00 2016-11-03 11:13:57.750 308 12467.80 75.10 54384.12 88888.00 2016-11-03 11:13:57.875 308 12467.75 75.10 54384.15 88888.00 2016-11-03 11:13:58.000 308 12467.75 75.15 54384.20 88888.00 2016-11-03 11:13:58.125 308 12467.80 75.15 54384.25 88888.00 2016-11-03 11:13:58.250 308 12467.73 75.15 54384.25 88888.00 2016-11-03 11:13:58.375 308 12467.73 75.12 54384.30 88888.00 2016-11-03 11:13:58.500 308 12467.73 75.12 54384.32 88888.00 2016-11-03 11:13:58.625 308 12467.70 75.08 54384.40 88888.00 2016-11-03 11:13:58.750 308 12467.73 75.03 54384.40 88888.00 2016-11-03 11:13:58.875 308 12467.73 74.97 54384.45 88888.00 2016-11-03 11:13:59.000 308 12467.75 74.92 54384.47 88888.00 2016-11-03 11:13:59.125 308 12467.77 74.85 54384.50 88888.00 2016-11-03 11:13:59.250 308 12467.75 74.85 54384.55 88888.00 2016-11-03 11:13:59.375 308 12467.77 74.88 54384.60 88888.00 2016-11-03 11:13:59.500 308 12467.77 74.83 54384.65 88888.00 2016-11-03 11:13:59.625 308 12467.83 74.78 54384.65 88888.00 2016-11-03 11:13:59.750 308 12467.75 74.72 54384.68 88888.00 2016-11-03 11:13:59.875 308 12467.67 74.65 54384.72 88888.00 2016-11-03 11:14:00.000 308 12467.73 74.60 54384.72 88888.00 2016-11-03 11:14:00.125 308 12467.73 74.58 54384.78 88888.00 2016-11-03 11:14:00.250 308 12467.73 74.53 54384.82 88888.00 2016-11-03 11:14:00.375 308 12467.75 74.50 54384.85 88888.00 2016-11-03 11:14:00.500 308 12467.77 74.47 54384.90 88888.00 2016-11-03 11:14:00.625 308 12467.75 74.45 54384.93 88888.00 2016-11-03 11:14:00.750 308 12467.65 74.40 54384.97 88888.00 2016-11-03 11:14:00.875 308 12467.58 74.38 54385.05 88888.00 2016-11-03 11:14:01.000 308 12467.58 74.40 54385.07 88888.00 2016-11-03 11:14:01.125 308 12467.55 74.40 54385.12 88888.00 2016-11-03 11:14:01.250 308 12467.50 74.38 54385.18 88888.00 2016-11-03 11:14:01.375 308 12467.50 74.40 54385.22 88888.00 2016-11-03 11:14:01.500 308 12467.42 74.40 54385.28 88888.00 2016-11-03 11:14:01.625 308 12467.25 74.38 54385.28 88888.00 2016-11-03 11:14:01.750 308 12467.23 74.35 54385.35 88888.00 2016-11-03 11:14:01.875 308 12467.20 74.38 54385.40 88888.00 2016-11-03 11:14:02.000 308 12467.15 74.40 54385.45 88888.00 2016-11-03 11:14:02.125 308 12467.08 74.40 54385.53 88888.00 2016-11-03 11:14:02.250 308 12467.05 74.40 54385.57 88888.00 2016-11-03 11:14:02.375 308 12466.98 74.40 54385.60 88888.00 2016-11-03 11:14:02.500 308 12466.88 74.42 54385.62 88888.00 2016-11-03 11:14:02.625 308 12466.90 74.45 54385.68 88888.00 2016-11-03 11:14:02.750 308 12466.83 74.47 54385.72 88888.00 2016-11-03 11:14:02.875 308 12466.65 74.50 54385.78 88888.00 2016-11-03 11:14:03.000 308 12466.50 74.50 54385.82 88888.00 2016-11-03 11:14:03.125 308 12466.45 74.62 54385.85 88888.00 2016-11-03 11:14:03.250 308 12466.45 74.67 54385.93 88888.00 2016-11-03 11:14:03.375 308 12466.42 74.75 54385.97 88888.00 2016-11-03 11:14:03.500 308 12466.40 74.85 54386.00 88888.00 2016-11-03 11:14:03.625 308 12466.38 74.90 54386.03 88888.00 2016-11-03 11:14:03.750 308 12466.30 74.97 54386.05 88888.00 2016-11-03 11:14:03.875 308 12466.27 75.10 54386.10 88888.00 2016-11-03 11:14:04.000 308 12466.27 75.20 54386.15 88888.00 2016-11-03 11:14:04.125 308 12466.23 75.30 54386.20 88888.00 2016-11-03 11:14:04.250 308 12466.15 75.40 54386.25 88888.00 2016-11-03 11:14:04.375 308 12466.17 75.42 54386.22 88888.00 2016-11-03 11:14:04.500 308 12466.23 75.50 54386.25 88888.00 2016-11-03 11:14:04.625 308 12466.15 75.60 54386.28 88888.00 2016-11-03 11:14:04.750 308 12466.05 75.67 54386.32 88888.00 2016-11-03 11:14:04.875 308 12466.08 75.75 54386.38 88888.00 2016-11-03 11:14:05.000 308 12466.12 75.85 54386.38 88888.00 2016-11-03 11:14:05.125 308 12466.12 75.90 54386.40 88888.00 2016-11-03 11:14:05.250 308 12466.12 76.03 54386.45 88888.00 2016-11-03 11:14:05.375 308 12466.10 76.08 54386.45 88888.00 2016-11-03 11:14:05.500 308 12466.00 76.20 54386.47 88888.00 2016-11-03 11:14:05.625 308 12465.98 76.22 54386.50 88888.00 2016-11-03 11:14:05.750 308 12466.00 76.30 54386.53 88888.00 2016-11-03 11:14:05.875 308 12466.02 76.33 54386.55 88888.00 2016-11-03 11:14:06.000 308 12466.05 76.40 54386.53 88888.00 2016-11-03 11:14:06.125 308 12466.08 76.45 54386.57 88888.00 2016-11-03 11:14:06.250 308 12466.08 76.50 54386.60 88888.00 2016-11-03 11:14:06.375 308 12466.15 76.53 54386.62 88888.00 2016-11-03 11:14:06.500 308 12466.20 76.50 54386.65 88888.00 2016-11-03 11:14:06.625 308 12466.25 76.50 54386.70 88888.00 2016-11-03 11:14:06.750 308 12466.30 76.53 54386.72 88888.00 2016-11-03 11:14:06.875 308 12466.30 76.50 54386.72 88888.00 2016-11-03 11:14:07.000 308 12466.33 76.47 54386.72 88888.00 2016-11-03 11:14:07.125 308 12466.35 76.53 54386.80 88888.00 2016-11-03 11:14:07.250 308 12466.33 76.50 54386.82 88888.00 2016-11-03 11:14:07.375 308 12466.35 76.47 54386.85 88888.00 2016-11-03 11:14:07.500 308 12466.38 76.47 54386.88 88888.00 2016-11-03 11:14:07.625 308 12466.35 76.45 54386.93 88888.00 2016-11-03 11:14:07.750 308 12466.35 76.42 54386.95 88888.00 2016-11-03 11:14:07.875 308 12466.42 76.40 54386.95 88888.00 2016-11-03 11:14:08.000 308 12466.48 76.33 54386.97 88888.00 2016-11-03 11:14:08.125 308 12466.45 76.30 54387.05 88888.00 2016-11-03 11:14:08.250 308 12466.33 76.20 54387.10 88888.00 2016-11-03 11:14:08.375 308 12466.33 76.10 54387.12 88888.00 2016-11-03 11:14:08.500 308 12466.38 76.05 54387.15 88888.00 2016-11-03 11:14:08.625 308 12466.42 75.97 54387.20 88888.00 2016-11-03 11:14:08.750 308 12466.45 75.92 54387.25 88888.00 2016-11-03 11:14:08.875 308 12466.42 75.83 54387.28 88888.00 2016-11-03 11:14:09.000 308 12466.40 75.72 54387.30 88888.00 2016-11-03 11:14:09.125 308 12466.42 75.62 54387.35 88888.00 2016-11-03 11:14:09.250 308 12466.48 75.45 54387.40 88888.00 2016-11-03 11:14:09.375 308 12466.55 75.42 54387.45 88888.00 2016-11-03 11:14:09.500 308 12466.50 75.30 54387.47 88888.00 2016-11-03 11:14:09.625 308 12466.50 75.20 54387.50 88888.00 2016-11-03 11:14:09.750 308 12466.52 75.08 54387.57 88888.00 2016-11-03 11:14:09.875 308 12466.52 75.00 54387.65 88888.00 2016-11-03 11:14:10.000 308 12466.55 74.88 54387.68 88888.00 2016-11-03 11:14:10.125 308 12466.62 74.78 54387.68 88888.00 2016-11-03 11:14:10.250 308 12466.67 74.67 54387.75 88888.00 2016-11-03 11:14:10.375 308 12466.65 74.60 54387.75 88888.00 2016-11-03 11:14:10.500 308 12466.62 74.50 54387.80 88888.00 2016-11-03 11:14:10.625 308 12466.62 74.42 54387.85 88888.00 2016-11-03 11:14:10.750 308 12466.62 74.33 54387.88 88888.00 2016-11-03 11:14:10.875 308 12466.60 74.25 54387.93 88888.00 2016-11-03 11:14:11.000 308 12466.58 74.15 54387.95 88888.00 2016-11-03 11:14:11.125 308 12466.50 74.08 54388.00 88888.00 2016-11-03 11:14:11.250 308 12466.55 74.00 54388.05 88888.00 2016-11-03 11:14:11.375 308 12466.58 73.95 54388.10 88888.00 2016-11-03 11:14:11.500 308 12466.52 73.88 54388.12 88888.00 2016-11-03 11:14:11.625 308 12466.50 73.83 54388.15 88888.00 2016-11-03 11:14:11.750 308 12466.40 73.78 54388.18 88888.00 2016-11-03 11:14:11.875 308 12466.35 73.75 54388.18 88888.00 2016-11-03 11:14:12.000 308 12466.35 73.70 54388.20 88888.00 2016-11-03 11:14:12.125 308 12466.33 73.65 54388.25 88888.00 2016-11-03 11:14:12.250 308 12466.30 73.60 54388.30 88888.00 2016-11-03 11:14:12.375 308 12466.35 73.60 54388.32 88888.00 2016-11-03 11:14:12.500 308 12466.35 73.58 54388.35 88888.00 2016-11-03 11:14:12.625 308 12466.30 73.55 54388.32 88888.00 2016-11-03 11:14:12.750 308 12466.25 73.58 54388.38 88888.00 2016-11-03 11:14:12.875 308 12466.23 73.58 54388.40 88888.00 2016-11-03 11:14:13.000 308 12466.20 73.53 54388.40 88888.00 2016-11-03 11:14:13.125 308 12466.12 73.53 54388.43 88888.00 2016-11-03 11:14:13.250 308 12466.00 73.53 54388.45 88888.00 2016-11-03 11:14:13.375 308 12466.00 73.50 54388.50 88888.00 2016-11-03 11:14:13.500 308 12466.02 73.53 54388.53 88888.00 2016-11-03 11:14:13.625 308 12465.98 73.53 54388.53 88888.00 2016-11-03 11:14:13.750 308 12465.92 73.55 54388.57 88888.00 2016-11-03 11:14:13.875 308 12465.85 73.55 54388.60 88888.00 2016-11-03 11:14:14.000 308 12465.85 73.55 54388.65 88888.00 2016-11-03 11:14:14.125 308 12465.85 73.53 54388.70 88888.00 2016-11-03 11:14:14.250 308 12465.80 73.50 54388.72 88888.00 2016-11-03 11:14:14.375 308 12465.73 73.53 54388.75 88888.00 2016-11-03 11:14:14.500 308 12465.70 73.50 54388.78 88888.00 2016-11-03 11:14:14.625 308 12465.65 73.53 54388.80 88888.00 2016-11-03 11:14:14.750 308 12465.55 73.55 54388.85 88888.00 2016-11-03 11:14:14.875 308 12465.52 73.58 54388.88 88888.00 2016-11-03 11:14:15.000 308 12465.50 73.58 54388.90 88888.00 2016-11-03 11:14:15.125 308 12465.45 73.58 54388.97 88888.00 2016-11-03 11:14:15.250 308 12465.42 73.55 54389.03 88888.00 2016-11-03 11:14:15.375 308 12465.45 73.55 54389.05 88888.00 2016-11-03 11:14:15.500 308 12465.48 73.55 54389.07 88888.00 2016-11-03 11:14:15.625 308 12465.38 73.55 54389.15 88888.00 2016-11-03 11:14:15.750 308 12465.35 73.58 54389.18 88888.00 2016-11-03 11:14:15.875 308 12465.30 73.58 54389.22 88888.00 2016-11-03 11:14:16.000 308 12465.25 73.55 54389.28 88888.00 2016-11-03 11:14:16.125 308 12465.15 73.55 54389.32 88888.00 2016-11-03 11:14:16.250 308 12465.05 73.58 54389.40 88888.00 2016-11-03 11:14:16.375 308 12465.02 73.58 54389.45 88888.00 2016-11-03 11:14:16.500 308 12464.98 73.55 54389.50 88888.00 2016-11-03 11:14:16.625 308 12464.95 73.50 54389.50 88888.00 2016-11-03 11:14:16.750 308 12464.90 73.50 54389.53 88888.00 2016-11-03 11:14:16.875 308 12464.77 73.53 54389.60 88888.00 2016-11-03 11:14:17.000 308 12464.75 73.58 54389.68 88888.00 2016-11-03 11:14:17.125 308 12464.70 73.60 54389.70 88888.00 2016-11-03 11:14:17.250 308 12464.65 73.65 54389.75 88888.00 2016-11-03 11:14:17.375 308 12464.60 73.70 54389.75 88888.00 2016-11-03 11:14:17.500 308 12464.42 73.72 54389.80 88888.00 2016-11-03 11:14:17.625 308 12464.30 73.75 54389.88 88888.00 2016-11-03 11:14:17.750 308 12464.20 73.80 54389.93 88888.00 2016-11-03 11:14:17.875 308 12464.10 73.85 54389.95 88888.00 2016-11-03 11:14:18.000 308 12464.00 73.85 54390.00 88888.00 2016-11-03 11:14:18.125 308 12463.92 73.90 54390.00 88888.00 2016-11-03 11:14:18.250 308 12463.77 73.97 54390.07 88888.00 2016-11-03 11:14:18.375 308 12463.67 74.00 54390.12 88888.00 2016-11-03 11:14:18.500 308 12463.60 74.03 54390.18 88888.00 2016-11-03 11:14:18.625 308 12463.55 74.05 54390.20 88888.00 2016-11-03 11:14:18.750 308 12463.42 74.05 54390.25 88888.00 2016-11-03 11:14:18.875 308 12463.25 74.05 54390.30 88888.00 2016-11-03 11:14:19.000 308 12463.17 74.08 54390.35 88888.00 2016-11-03 11:14:19.125 308 12463.17 74.08 54390.38 88888.00 2016-11-03 11:14:19.250 308 12463.12 74.03 54390.43 88888.00 2016-11-03 11:14:19.375 308 12463.05 73.97 54390.45 88888.00 2016-11-03 11:14:19.500 308 12462.88 74.00 54390.50 88888.00 2016-11-03 11:14:19.625 308 12462.75 74.03 54390.57 88888.00 2016-11-03 11:14:19.750 308 12462.75 73.97 54390.62 88888.00 2016-11-03 11:14:19.875 308 12462.67 74.00 54390.65 88888.00 2016-11-03 11:14:20.000 308 12462.48 73.97 54390.70 88888.00 2016-11-03 11:14:20.125 308 12462.40 73.97 54390.75 88888.00 2016-11-03 11:14:20.250 308 12462.33 73.97 54390.78 88888.00 2016-11-03 11:14:20.375 308 12462.30 73.95 54390.80 88888.00 2016-11-03 11:14:20.500 308 12462.17 73.95 54390.82 88888.00 2016-11-03 11:14:20.625 308 12462.10 73.92 54390.85 88888.00 2016-11-03 11:14:20.750 308 12462.02 73.92 54390.85 88888.00 2016-11-03 11:14:20.875 308 12461.90 73.90 54390.90 88888.00 2016-11-03 11:14:21.000 308 12461.85 73.90 54390.95 88888.00 2016-11-03 11:14:21.125 308 12461.88 73.92 54391.00 88888.00 2016-11-03 11:14:21.250 308 12461.77 73.90 54391.03 88888.00 2016-11-03 11:14:21.375 308 12461.75 73.90 54391.03 88888.00 2016-11-03 11:14:21.500 308 12461.65 73.88 54391.10 88888.00 2016-11-03 11:14:21.625 308 12461.55 73.85 54391.15 88888.00 2016-11-03 11:14:21.750 308 12461.52 73.85 54391.18 88888.00 2016-11-03 11:14:21.875 308 12461.50 73.90 54391.22 88888.00 2016-11-03 11:14:22.000 308 12461.48 73.88 54391.25 88888.00 2016-11-03 11:14:22.125 308 12461.38 73.85 54391.28 88888.00 2016-11-03 11:14:22.250 308 12461.27 73.85 54391.32 88888.00 2016-11-03 11:14:22.375 308 12461.25 73.88 54391.38 88888.00 2016-11-03 11:14:22.500 308 12461.20 73.88 54391.40 88888.00 2016-11-03 11:14:22.625 308 12461.15 73.85 54391.43 88888.00 2016-11-03 11:14:22.750 308 12461.02 73.85 54391.47 88888.00 2016-11-03 11:14:22.875 308 12460.98 73.88 54391.53 88888.00 2016-11-03 11:14:23.000 308 12460.92 73.88 54391.55 88888.00 2016-11-03 11:14:23.125 308 12460.80 73.88 54391.57 88888.00 2016-11-03 11:14:23.250 308 12460.73 73.88 54391.62 88888.00 2016-11-03 11:14:23.375 308 12460.70 73.85 54391.65 88888.00 2016-11-03 11:14:23.500 308 12460.58 73.83 54391.68 88888.00 2016-11-03 11:14:23.625 308 12460.48 73.83 54391.72 88888.00 2016-11-03 11:14:23.750 308 12460.33 73.80 54391.78 88888.00 2016-11-03 11:14:23.875 308 12460.23 73.78 54391.80 88888.00 2016-11-03 11:14:24.000 308 12460.23 73.75 54391.85 88888.00 2016-11-03 11:14:24.125 308 12460.20 73.72 54391.90 88888.00 2016-11-03 11:14:24.250 308 12460.08 73.67 54391.95 88888.00 2016-11-03 11:14:24.375 308 12460.05 73.62 54391.97 88888.00 2016-11-03 11:14:24.500 308 12460.02 73.60 54392.03 88888.00 2016-11-03 11:14:24.625 308 12460.00 73.60 54392.05 88888.00 2016-11-03 11:14:24.750 308 12459.92 73.58 54392.10 88888.00 2016-11-03 11:14:24.875 308 12459.85 73.55 54392.12 88888.00 2016-11-03 11:14:25.000 308 12459.77 73.53 54392.15 88888.00 2016-11-03 11:14:25.125 308 12459.65 73.55 54392.20 88888.00 2016-11-03 11:14:25.250 308 12459.52 73.50 54392.22 88888.00 2016-11-03 11:14:25.375 308 12459.50 73.50 54392.30 88888.00 2016-11-03 11:14:25.500 308 12459.40 73.45 54392.35 88888.00 2016-11-03 11:14:25.625 308 12459.25 73.42 54392.40 88888.00 2016-11-03 11:14:25.750 308 12459.10 73.40 54392.47 88888.00 2016-11-03 11:14:25.875 308 12458.92 73.38 54392.50 88888.00 2016-11-03 11:14:26.000 308 12458.77 73.33 54392.53 88888.00 2016-11-03 11:14:26.125 308 12458.62 73.25 54392.60 88888.00 2016-11-03 11:14:26.250 308 12458.52 73.22 54392.68 88888.00 2016-11-03 11:14:26.375 308 12458.45 73.20 54392.72 88888.00 2016-11-03 11:14:26.500 308 12458.35 73.17 54392.75 88888.00 2016-11-03 11:14:26.625 308 12458.20 73.12 54392.80 88888.00 2016-11-03 11:14:26.750 308 12458.05 73.05 54392.85 88888.00 2016-11-03 11:14:26.875 308 12457.92 73.03 54392.88 88888.00 2016-11-03 11:14:27.000 308 12457.75 73.00 54392.93 88888.00 2016-11-03 11:14:27.125 308 12457.60 72.95 54393.00 88888.00 2016-11-03 11:14:27.250 308 12457.50 72.92 54393.10 88888.00 2016-11-03 11:14:27.375 308 12457.48 72.90 54393.12 88888.00 2016-11-03 11:14:27.500 308 12457.40 72.85 54393.15 88888.00 2016-11-03 11:14:27.625 308 12457.25 72.80 54393.20 88888.00 2016-11-03 11:14:27.750 308 12457.10 72.75 54393.25 88888.00 2016-11-03 11:14:27.875 308 12457.00 72.67 54393.30 88888.00 2016-11-03 11:14:28.000 308 12456.88 72.65 54393.35 88888.00 2016-11-03 11:14:28.125 308 12456.75 72.58 54393.40 88888.00 2016-11-03 11:14:28.250 308 12456.65 72.47 54393.45 88888.00 2016-11-03 11:14:28.375 308 12456.65 72.42 54393.50 88888.00 2016-11-03 11:14:28.500 308 12456.60 72.35 54393.53 88888.00 2016-11-03 11:14:28.625 308 12456.52 72.30 54393.55 88888.00 2016-11-03 11:14:28.750 308 12456.48 72.25 54393.57 88888.00 2016-11-03 11:14:28.875 308 12456.50 72.20 54393.62 88888.00 2016-11-03 11:14:29.000 308 12456.45 72.15 54393.60 88888.00 2016-11-03 11:14:29.125 308 12456.38 72.12 54393.65 88888.00 2016-11-03 11:14:29.250 308 12456.33 72.08 54393.68 88888.00 2016-11-03 11:14:29.375 308 12456.38 72.08 54393.68 88888.00 2016-11-03 11:14:29.500 308 12456.42 72.05 54393.70 88888.00 2016-11-03 11:14:29.625 308 12456.42 72.05 54393.70 88888.00 2016-11-03 11:14:29.750 308 12456.42 72.03 54393.70 88888.00 2016-11-03 11:14:29.875 308 12456.48 72.00 54393.72 88888.00 2016-11-03 11:14:30.000 308 12456.50 72.03 54393.75 88888.00 2016-11-03 11:14:30.125 308 12456.48 72.03 54393.80 88888.00 2016-11-03 11:14:30.250 308 12456.50 72.05 54393.80 88888.00 2016-11-03 11:14:30.375 308 12456.60 72.08 54393.80 88888.00 2016-11-03 11:14:30.500 308 12456.65 72.10 54393.80 88888.00 2016-11-03 11:14:30.625 308 12456.65 72.10 54393.80 88888.00 2016-11-03 11:14:30.750 308 12456.65 72.12 54393.80 88888.00 2016-11-03 11:14:30.875 308 12456.67 72.22 54393.80 88888.00 2016-11-03 11:14:31.000 308 12456.73 72.30 54393.80 88888.00 2016-11-03 11:14:31.125 308 12456.70 72.35 54393.82 88888.00 2016-11-03 11:14:31.250 308 12456.65 72.40 54393.85 88888.00 2016-11-03 11:14:31.375 308 12456.67 72.45 54393.85 88888.00 2016-11-03 11:14:31.500 308 12456.73 72.55 54393.82 88888.00 2016-11-03 11:14:31.625 308 12456.73 72.62 54393.80 88888.00 2016-11-03 11:14:31.750 308 12456.75 72.70 54393.80 88888.00 2016-11-03 11:14:31.875 308 12456.77 72.78 54393.82 88888.00 2016-11-03 11:14:32.000 308 12456.77 72.83 54393.82 88888.00 2016-11-03 11:14:32.125 308 12456.73 72.90 54393.82 88888.00 2016-11-03 11:14:32.250 308 12456.73 72.97 54393.80 88888.00 2016-11-03 11:14:32.375 308 12456.75 73.03 54393.82 88888.00 2016-11-03 11:14:32.500 308 12456.77 73.10 54393.85 88888.00 2016-11-03 11:14:32.625 308 12456.73 73.15 54393.80 88888.00 2016-11-03 11:14:32.750 308 12456.75 73.17 54393.78 88888.00 2016-11-03 11:14:32.875 308 12456.73 73.25 54393.78 88888.00 2016-11-03 11:14:33.000 308 12456.75 73.28 54393.78 88888.00 2016-11-03 11:14:33.125 308 12456.80 73.33 54393.78 88888.00 2016-11-03 11:14:33.250 308 12456.77 73.33 54393.78 88888.00 2016-11-03 11:14:33.375 308 12456.67 73.40 54393.80 88888.00 2016-11-03 11:14:33.500 308 12456.60 73.45 54393.78 88888.00 2016-11-03 11:14:33.625 308 12456.55 73.45 54393.80 88888.00 2016-11-03 11:14:33.750 308 12456.60 73.40 54393.80 88888.00 2016-11-03 11:14:33.875 308 12456.58 73.40 54393.82 88888.00 2016-11-03 11:14:34.000 308 12456.52 73.40 54393.80 88888.00 2016-11-03 11:14:34.125 308 12456.50 73.35 54393.82 88888.00 2016-11-03 11:14:34.250 308 12456.50 73.42 54393.85 88888.00 2016-11-03 11:14:34.375 308 12456.48 73.42 54393.85 88888.00 2016-11-03 11:14:34.500 308 12456.40 73.40 54393.85 88888.00 2016-11-03 11:14:34.625 308 12456.33 73.40 54393.82 88888.00 2016-11-03 11:14:34.750 308 12456.38 73.45 54393.82 88888.00 2016-11-03 11:14:34.875 308 12456.42 73.47 54393.82 88888.00 2016-11-03 11:14:35.000 308 12456.45 73.50 54393.82 88888.00 2016-11-03 11:14:35.125 308 12456.45 73.55 54393.85 88888.00 2016-11-03 11:14:35.250 308 12456.42 73.60 54393.85 88888.00 2016-11-03 11:14:35.375 308 12456.42 73.67 54393.85 88888.00 2016-11-03 11:14:35.500 308 12456.42 73.70 54393.82 88888.00 2016-11-03 11:14:35.625 308 12456.50 73.72 54393.80 88888.00 2016-11-03 11:14:35.750 308 12456.50 73.78 54393.78 88888.00 2016-11-03 11:14:35.875 308 12456.58 73.85 54393.80 88888.00 2016-11-03 11:14:36.000 308 12456.65 73.88 54393.82 88888.00 2016-11-03 11:14:36.125 308 12456.70 73.92 54393.85 88888.00 2016-11-03 11:14:36.250 308 12456.75 73.92 54393.88 88888.00 2016-11-03 11:14:36.375 308 12456.80 73.95 54393.88 88888.00 2016-11-03 11:14:36.500 308 12456.85 73.95 54393.85 88888.00 2016-11-03 11:14:36.625 308 12456.88 73.97 54393.88 88888.00 2016-11-03 11:14:36.750 308 12456.88 73.95 54393.88 88888.00 2016-11-03 11:14:36.875 308 12456.83 73.92 54393.90 88888.00 2016-11-03 11:14:37.000 308 12456.83 73.92 54393.90 88888.00 2016-11-03 11:14:37.125 308 12456.90 73.92 54393.93 88888.00 2016-11-03 11:14:37.250 308 12456.98 73.88 54393.93 88888.00 2016-11-03 11:14:37.375 308 12457.05 73.85 54393.95 88888.00 2016-11-03 11:14:37.500 308 12457.15 73.85 54393.95 88888.00 2016-11-03 11:14:37.625 308 12457.17 73.83 54393.97 88888.00 2016-11-03 11:14:37.750 308 12457.17 73.78 54393.97 88888.00 2016-11-03 11:14:37.875 308 12457.20 73.72 54393.97 88888.00 2016-11-03 11:14:38.000 308 12457.15 73.65 54393.97 88888.00 2016-11-03 11:14:38.125 308 12457.17 73.65 54394.03 88888.00 2016-11-03 11:14:38.250 308 12457.23 73.62 54394.03 88888.00 2016-11-03 11:14:38.375 308 12457.25 73.60 54394.03 88888.00 2016-11-03 11:14:38.500 308 12457.27 73.58 54394.05 88888.00 2016-11-03 11:14:38.625 308 12457.30 73.55 54394.07 88888.00 2016-11-03 11:14:38.750 308 12457.35 73.55 54394.07 88888.00 2016-11-03 11:14:38.875 308 12457.42 73.53 54394.10 88888.00 2016-11-03 11:14:39.000 308 12457.50 73.50 54394.12 88888.00 2016-11-03 11:14:39.125 308 12457.48 73.50 54394.18 88888.00 2016-11-03 11:14:39.250 308 12457.50 73.50 54394.18 88888.00 2016-11-03 11:14:39.375 308 12457.55 73.50 54394.18 88888.00 2016-11-03 11:14:39.500 308 12457.55 73.50 54394.18 88888.00 2016-11-03 11:14:39.625 308 12457.52 73.47 54394.18 88888.00 2016-11-03 11:14:39.750 308 12457.42 73.45 54394.12 88888.00 2016-11-03 11:14:39.875 308 12457.38 73.42 54394.12 88888.00 2016-11-03 11:14:40.000 308 12457.45 73.42 54394.15 88888.00 2016-11-03 11:14:40.125 308 12457.52 73.38 54394.18 88888.00 2016-11-03 11:14:40.250 308 12457.55 73.35 54394.18 88888.00 2016-11-03 11:14:40.375 308 12457.62 73.33 54394.18 88888.00 2016-11-03 11:14:40.500 308 12457.67 73.33 54394.18 88888.00 2016-11-03 11:14:40.625 308 12457.73 73.28 54394.18 88888.00 2016-11-03 11:14:40.750 308 12457.75 73.28 54394.18 88888.00 2016-11-03 11:14:40.875 308 12457.77 73.30 54394.18 88888.00 2016-11-03 11:14:41.000 308 12457.77 73.30 54394.20 88888.00 2016-11-03 11:14:41.125 308 12457.77 73.30 54394.22 88888.00 2016-11-03 11:14:41.250 308 12457.67 73.30 54394.22 88888.00 2016-11-03 11:14:41.375 308 12457.70 73.30 54394.22 88888.00 2016-11-03 11:14:41.500 308 12457.75 73.28 54394.22 88888.00 2016-11-03 11:14:41.625 308 12457.77 73.22 54394.22 88888.00 2016-11-03 11:14:41.750 308 12457.80 73.28 54394.25 88888.00 2016-11-03 11:14:41.875 308 12457.80 73.28 54394.25 88888.00 2016-11-03 11:14:42.000 308 12457.77 73.30 54394.28 88888.00 2016-11-03 11:14:42.125 308 12457.77 73.22 54394.30 88888.00 2016-11-03 11:14:42.250 308 12457.80 73.22 54394.32 88888.00 2016-11-03 11:14:42.375 308 12457.77 73.17 54394.32 88888.00 2016-11-03 11:14:42.500 308 12457.80 73.15 54394.35 88888.00 2016-11-03 11:14:42.625 308 12457.80 73.15 54394.35 88888.00 2016-11-03 11:14:42.750 308 12457.80 73.12 54394.35 88888.00 2016-11-03 11:14:42.875 308 12457.80 73.15 54394.38 88888.00 2016-11-03 11:14:43.000 308 12457.75 73.17 54394.40 88888.00 2016-11-03 11:14:43.125 308 12457.75 73.17 54394.43 88888.00 2016-11-03 11:14:43.250 308 12457.73 73.17 54394.43 88888.00 2016-11-03 11:14:43.375 308 12457.80 73.15 54394.45 88888.00 2016-11-03 11:14:43.500 308 12457.83 73.17 54394.45 88888.00 2016-11-03 11:14:43.625 308 12457.85 73.15 54394.47 88888.00 2016-11-03 11:14:43.750 308 12457.88 73.15 54394.50 88888.00 2016-11-03 11:14:43.875 308 12457.88 73.15 54394.53 88888.00 2016-11-03 11:14:44.000 308 12457.85 73.17 54394.53 88888.00 2016-11-03 11:14:44.125 308 12457.83 73.17 54394.53 88888.00 2016-11-03 11:14:44.250 308 12457.83 73.20 54394.55 88888.00 2016-11-03 11:14:44.375 308 12457.90 73.20 54394.55 88888.00 2016-11-03 11:14:44.500 308 12457.88 73.17 54394.53 88888.00 2016-11-03 11:14:44.625 308 12457.88 73.17 54394.57 88888.00 2016-11-03 11:14:44.750 308 12457.88 73.15 54394.57 88888.00 2016-11-03 11:14:44.875 308 12457.88 73.15 54394.60 88888.00 2016-11-03 11:14:45.000 308 12457.95 73.12 54394.60 88888.00 2016-11-03 11:14:45.125 308 12458.02 73.10 54394.60 88888.00 2016-11-03 11:14:45.250 308 12458.05 73.08 54394.62 88888.00 2016-11-03 11:14:45.375 308 12458.02 73.10 54394.62 88888.00 2016-11-03 11:14:45.500 308 12457.98 73.05 54394.62 88888.00 2016-11-03 11:14:45.625 308 12457.98 72.97 54394.65 88888.00 2016-11-03 11:14:45.750 308 12458.00 72.92 54394.62 88888.00 2016-11-03 11:14:45.875 308 12458.02 72.90 54394.65 88888.00 2016-11-03 11:14:46.000 308 12458.02 72.83 54394.68 88888.00 2016-11-03 11:14:46.125 308 12458.02 72.80 54394.68 88888.00 2016-11-03 11:14:46.250 308 12458.05 72.75 54394.70 88888.00 2016-11-03 11:14:46.375 308 12458.08 72.75 54394.70 88888.00 2016-11-03 11:14:46.500 308 12458.05 72.72 54394.75 88888.00 2016-11-03 11:14:46.625 308 12458.00 72.72 54394.78 88888.00 2016-11-03 11:14:46.750 308 12458.00 72.67 54394.78 88888.00 2016-11-03 11:14:46.875 308 12458.05 72.65 54394.78 88888.00 2016-11-03 11:14:47.000 308 12458.05 72.60 54394.80 88888.00 2016-11-03 11:14:47.125 308 12458.02 72.58 54394.85 88888.00 2016-11-03 11:14:47.250 308 12458.08 72.55 54394.85 88888.00 2016-11-03 11:14:47.375 308 12458.12 72.50 54394.82 88888.00 2016-11-03 11:14:47.500 308 12458.12 72.50 54394.82 88888.00 2016-11-03 11:14:47.625 308 12458.10 72.47 54394.82 88888.00 2016-11-03 11:14:47.750 308 12458.08 72.42 54394.82 88888.00 2016-11-03 11:14:47.875 308 12458.02 72.38 54394.88 88888.00 2016-11-03 11:14:48.000 308 12457.98 72.38 54394.88 88888.00 2016-11-03 11:14:48.125 308 12457.95 72.35 54394.90 88888.00 2016-11-03 11:14:48.250 308 12457.92 72.33 54394.93 88888.00 2016-11-03 11:14:48.375 308 12457.95 72.33 54394.90 88888.00 2016-11-03 11:14:48.500 308 12457.92 72.28 54394.90 88888.00 2016-11-03 11:14:48.625 308 12457.92 72.28 54394.90 88888.00 2016-11-03 11:14:48.750 308 12457.90 72.28 54394.90 88888.00 2016-11-03 11:14:48.875 308 12457.90 72.25 54394.90 88888.00 2016-11-03 11:14:49.000 308 12457.90 72.25 54394.88 88888.00 2016-11-03 11:14:49.125 308 12457.88 72.17 54394.85 88888.00 2016-11-03 11:14:49.250 308 12457.90 72.12 54394.85 88888.00 2016-11-03 11:14:49.375 308 12457.98 72.12 54394.82 88888.00 2016-11-03 11:14:49.500 308 12458.05 72.15 54394.85 88888.00 2016-11-03 11:14:49.625 308 12458.05 72.15 54394.80 88888.00 2016-11-03 11:14:49.750 308 12458.02 72.10 54394.80 88888.00 2016-11-03 11:14:49.875 308 12458.08 72.10 54394.78 88888.00 2016-11-03 11:14:50.000 308 12458.15 72.03 54394.78 88888.00 2016-11-03 11:14:50.125 308 12458.25 72.03 54394.78 88888.00 2016-11-03 11:14:50.250 308 12458.27 72.08 54394.75 88888.00 2016-11-03 11:14:50.375 308 12458.30 72.08 54394.72 88888.00 2016-11-03 11:14:50.500 308 12458.35 72.12 54394.72 88888.00 2016-11-03 11:14:50.625 308 12458.45 72.15 54394.70 88888.00 2016-11-03 11:14:50.750 308 12458.50 72.15 54394.68 88888.00 2016-11-03 11:14:50.875 308 12458.52 72.15 54394.62 88888.00 2016-11-03 11:14:51.000 308 12458.62 72.15 54394.60 88888.00 2016-11-03 11:14:51.125 308 12458.75 72.17 54394.60 88888.00 2016-11-03 11:14:51.250 308 12458.80 72.20 54394.55 88888.00 2016-11-03 11:14:51.375 308 12458.90 72.25 54394.55 88888.00 2016-11-03 11:14:51.500 308 12458.90 72.28 54394.50 88888.00 2016-11-03 11:14:51.625 308 12458.98 72.33 54394.47 88888.00 2016-11-03 11:14:51.750 308 12459.12 72.40 54394.47 88888.00 2016-11-03 11:14:51.875 308 12459.20 72.42 54394.43 88888.00 2016-11-03 11:14:52.000 308 12459.23 72.47 54394.38 88888.00 2016-11-03 11:14:52.125 308 12459.27 72.55 54394.35 88888.00 2016-11-03 11:14:52.250 308 12459.33 72.62 54394.35 88888.00 2016-11-03 11:14:52.375 308 12459.33 72.67 54394.32 88888.00 2016-11-03 11:14:52.500 308 12459.40 72.70 54394.28 88888.00 2016-11-03 11:14:52.625 308 12459.48 72.78 54394.25 88888.00 2016-11-03 11:14:52.750 308 12459.55 72.83 54394.22 88888.00 2016-11-03 11:14:52.875 308 12459.58 72.90 54394.20 88888.00 2016-11-03 11:14:53.000 308 12459.52 72.97 54394.18 88888.00 2016-11-03 11:14:53.125 308 12459.58 73.05 54394.15 88888.00 2016-11-03 11:14:53.250 308 12459.60 73.12 54394.12 88888.00 2016-11-03 11:14:53.375 308 12459.65 73.25 54394.10 88888.00 2016-11-03 11:14:53.500 308 12459.65 73.35 54394.07 88888.00 2016-11-03 11:14:53.625 308 12459.65 73.42 54394.03 88888.00 2016-11-03 11:14:53.750 308 12459.67 73.53 54394.00 88888.00 2016-11-03 11:14:53.875 308 12459.73 73.58 54393.97 88888.00 2016-11-03 11:14:54.000 308 12459.75 73.67 54393.95 88888.00 2016-11-03 11:14:54.125 308 12459.80 73.75 54393.97 88888.00 2016-11-03 11:14:54.250 308 12459.80 73.83 54393.95 88888.00 2016-11-03 11:14:54.375 308 12459.80 73.80 54393.93 88888.00 2016-11-03 11:14:54.500 308 12459.80 73.88 54393.90 88888.00 2016-11-03 11:14:54.625 308 12459.85 73.90 54393.88 88888.00 2016-11-03 11:14:54.750 308 12459.90 73.90 54393.85 88888.00 2016-11-03 11:14:54.875 308 12459.95 73.88 54393.85 88888.00 2016-11-03 11:14:55.000 308 12459.95 73.90 54393.82 88888.00 2016-11-03 11:14:55.125 308 12459.98 73.92 54393.82 88888.00 2016-11-03 11:14:55.250 308 12459.98 73.88 54393.82 88888.00 2016-11-03 11:14:55.375 308 12460.02 73.90 54393.80 88888.00 2016-11-03 11:14:55.500 308 12460.15 73.92 54393.80 88888.00 2016-11-03 11:14:55.625 308 12460.27 73.90 54393.75 88888.00 2016-11-03 11:14:55.750 308 12460.35 73.92 54393.72 88888.00 2016-11-03 11:14:55.875 308 12460.40 73.95 54393.70 88888.00 2016-11-03 11:14:56.000 308 12460.50 73.92 54393.68 88888.00 2016-11-03 11:14:56.125 308 12460.60 73.90 54393.65 88888.00 2016-11-03 11:14:56.250 308 12460.73 73.88 54393.65 88888.00 2016-11-03 11:14:56.375 308 12460.80 73.88 54393.65 88888.00 2016-11-03 11:14:56.500 308 12460.90 73.80 54393.65 88888.00 2016-11-03 11:14:56.625 308 12461.08 73.75 54393.65 88888.00 2016-11-03 11:14:56.750 308 12461.20 73.67 54393.62 88888.00 2016-11-03 11:14:56.875 308 12461.20 73.65 54393.57 88888.00 2016-11-03 11:14:57.000 308 12461.27 73.62 54393.60 88888.00 2016-11-03 11:14:57.125 308 12461.38 73.58 54393.57 88888.00 2016-11-03 11:14:57.250 308 12461.45 73.50 54393.57 88888.00 2016-11-03 11:14:57.375 308 12461.62 73.42 54393.60 88888.00 2016-11-03 11:14:57.500 308 12461.77 73.33 54393.60 88888.00 2016-11-03 11:14:57.625 308 12461.85 73.25 54393.60 88888.00 2016-11-03 11:14:57.750 308 12461.98 73.20 54393.62 88888.00 2016-11-03 11:14:57.875 308 12462.05 73.15 54393.60 88888.00 2016-11-03 11:14:58.000 308 12462.10 73.08 54393.57 88888.00 2016-11-03 11:14:58.125 308 12462.25 72.97 54393.62 88888.00 2016-11-03 11:14:58.250 308 12462.27 72.92 54393.62 88888.00 2016-11-03 11:14:58.375 308 12462.33 72.90 54393.60 88888.00 2016-11-03 11:14:58.500 308 12462.35 72.88 54393.60 88888.00 2016-11-03 11:14:58.625 308 12462.42 72.80 54393.60 88888.00 2016-11-03 11:14:58.750 308 12462.52 72.78 54393.62 88888.00 2016-11-03 11:14:58.875 308 12462.58 72.70 54393.62 88888.00 2016-11-03 11:14:59.000 308 12462.62 72.60 54393.57 88888.00 2016-11-03 11:14:59.125 308 12462.70 72.50 54393.60 88888.00 2016-11-03 11:14:59.250 308 12462.73 72.40 54393.60 88888.00 2016-11-03 11:14:59.375 308 12462.83 72.38 54393.60 88888.00 2016-11-03 11:14:59.500 308 12462.90 72.35 54393.62 88888.00 2016-11-03 11:14:59.625 308 12462.92 72.28 54393.60 88888.00 2016-11-03 11:14:59.750 308 12462.98 72.22 54393.57 88888.00 2016-11-03 11:14:59.875 308 12463.05 72.20 54393.60 88888.00 2016-11-03 11:15:00.000 308 12463.12 72.17 54393.57 88888.00 2016-11-03 11:15:00.125 308 12463.15 72.15 54393.57 88888.00 2016-11-03 11:15:00.250 308 12463.15 72.10 54393.57 88888.00 2016-11-03 11:15:00.375 308 12463.23 72.10 54393.60 88888.00 2016-11-03 11:15:00.500 308 12463.30 72.08 54393.60 88888.00 2016-11-03 11:15:00.625 308 12463.35 72.05 54393.57 88888.00 2016-11-03 11:15:00.750 308 12463.35 71.97 54393.57 88888.00 2016-11-03 11:15:00.875 308 12463.38 71.97 54393.57 88888.00 2016-11-03 11:15:01.000 308 12463.42 71.97 54393.57 88888.00 2016-11-03 11:15:01.125 308 12463.52 71.95 54393.57 88888.00 2016-11-03 11:15:01.250 308 12463.62 71.90 54393.55 88888.00 2016-11-03 11:15:01.375 308 12463.62 71.88 54393.57 88888.00 2016-11-03 11:15:01.500 308 12463.55 71.83 54393.57 88888.00 2016-11-03 11:15:01.625 308 12463.52 71.78 54393.57 88888.00 2016-11-03 11:15:01.750 308 12463.58 71.78 54393.57 88888.00 2016-11-03 11:15:01.875 308 12463.55 71.75 54393.57 88888.00 2016-11-03 11:15:02.000 308 12463.50 71.75 54393.57 88888.00 2016-11-03 11:15:02.125 308 12463.42 71.70 54393.60 88888.00 2016-11-03 11:15:02.250 308 12463.40 71.72 54393.62 88888.00 2016-11-03 11:15:02.375 308 12463.42 71.72 54393.62 88888.00 2016-11-03 11:15:02.500 308 12463.33 71.70 54393.65 88888.00 2016-11-03 11:15:02.625 308 12463.27 71.70 54393.62 88888.00 2016-11-03 11:15:02.750 308 12463.20 71.67 54393.65 88888.00 2016-11-03 11:15:02.875 308 12463.12 71.67 54393.62 88888.00 2016-11-03 11:15:03.000 308 12463.12 71.70 54393.62 88888.00 2016-11-03 11:15:03.125 308 12463.20 71.70 54393.65 88888.00 2016-11-03 11:15:03.250 308 12463.20 71.72 54393.68 88888.00 2016-11-03 11:15:03.375 308 12463.10 71.70 54393.68 88888.00 2016-11-03 11:15:03.500 308 12462.95 71.72 54393.70 88888.00 2016-11-03 11:15:03.625 308 12462.98 71.72 54393.70 88888.00 2016-11-03 11:15:03.750 308 12463.00 71.75 54393.70 88888.00 2016-11-03 11:15:03.875 308 12463.05 71.78 54393.70 88888.00 2016-11-03 11:15:04.000 308 12462.98 71.78 54393.72 88888.00 2016-11-03 11:15:04.125 308 12462.90 71.78 54393.75 88888.00 2016-11-03 11:15:04.250 308 12462.88 71.78 54393.75 88888.00 2016-11-03 11:15:04.375 308 12462.85 71.80 54393.78 88888.00 2016-11-03 11:15:04.500 308 12462.88 71.85 54393.78 88888.00 2016-11-03 11:15:04.625 308 12462.83 71.85 54393.78 88888.00 2016-11-03 11:15:04.750 308 12462.75 71.88 54393.78 88888.00 2016-11-03 11:15:04.875 308 12462.75 71.92 54393.80 88888.00 2016-11-03 11:15:05.000 308 12462.70 71.95 54393.82 88888.00 2016-11-03 11:15:05.125 308 12462.73 72.00 54393.85 88888.00 2016-11-03 11:15:05.250 308 12462.65 72.05 54393.85 88888.00 2016-11-03 11:15:05.375 308 12462.65 72.10 54393.85 88888.00 2016-11-03 11:15:05.500 308 12462.60 72.10 54393.82 88888.00 2016-11-03 11:15:05.625 308 12462.55 72.10 54393.85 88888.00 2016-11-03 11:15:05.750 308 12462.55 72.10 54393.85 88888.00 2016-11-03 11:15:05.875 308 12462.58 72.15 54393.85 88888.00 2016-11-03 11:15:06.000 308 12462.58 72.17 54393.85 88888.00 2016-11-03 11:15:06.125 308 12462.55 72.22 54393.88 88888.00 2016-11-03 11:15:06.250 308 12462.55 72.25 54393.88 88888.00 2016-11-03 11:15:06.375 308 12462.60 72.28 54393.90 88888.00 2016-11-03 11:15:06.500 308 12462.60 72.28 54393.90 88888.00 2016-11-03 11:15:06.625 308 12462.65 72.28 54393.93 88888.00 2016-11-03 11:15:06.750 308 12462.67 72.30 54393.95 88888.00 2016-11-03 11:15:06.875 308 12462.73 72.30 54393.93 88888.00 2016-11-03 11:15:07.000 308 12462.75 72.30 54393.93 88888.00 2016-11-03 11:15:07.125 308 12462.75 72.28 54393.95 88888.00 2016-11-03 11:15:07.250 308 12462.80 72.22 54393.95 88888.00 2016-11-03 11:15:07.375 308 12462.88 72.25 54393.95 88888.00 2016-11-03 11:15:07.500 308 12462.88 72.20 54393.93 88888.00 2016-11-03 11:15:07.625 308 12462.92 72.20 54393.93 88888.00 2016-11-03 11:15:07.750 308 12463.02 72.17 54393.93 88888.00 2016-11-03 11:15:07.875 308 12463.05 72.17 54393.95 88888.00 2016-11-03 11:15:08.000 308 12463.10 72.20 54393.95 88888.00 2016-11-03 11:15:08.125 308 12463.17 72.15 54393.97 88888.00 2016-11-03 11:15:08.250 308 12463.20 72.08 54394.00 88888.00 2016-11-03 11:15:08.375 308 12463.20 72.10 54394.03 88888.00 2016-11-03 11:15:08.500 308 12463.23 72.12 54394.00 88888.00 2016-11-03 11:15:08.625 308 12463.17 72.12 54394.05 88888.00 2016-11-03 11:15:08.750 308 12463.20 72.12 54394.05 88888.00 2016-11-03 11:15:08.875 308 12463.23 72.08 54394.10 88888.00 2016-11-03 11:15:09.000 308 12463.35 72.05 54394.05 88888.00 2016-11-03 11:15:09.125 308 12463.40 72.03 54394.07 88888.00 2016-11-03 11:15:09.250 308 12463.40 72.00 54394.12 88888.00 2016-11-03 11:15:09.375 308 12463.42 71.97 54394.12 88888.00 2016-11-03 11:15:09.500 308 12463.45 71.90 54394.15 88888.00 2016-11-03 11:15:09.625 308 12463.55 71.88 54394.15 88888.00 2016-11-03 11:15:09.750 308 12463.65 71.83 54394.18 88888.00 2016-11-03 11:15:09.875 308 12463.62 71.80 54394.20 88888.00 2016-11-03 11:15:10.000 308 12463.65 71.72 54394.20 88888.00 2016-11-03 11:15:10.125 308 12463.62 71.67 54394.22 88888.00 2016-11-03 11:15:10.250 308 12463.65 71.62 54394.28 88888.00 2016-11-03 11:15:10.375 308 12463.65 71.55 54394.28 88888.00 2016-11-03 11:15:10.500 308 12463.67 71.47 54394.30 88888.00 2016-11-03 11:15:10.625 308 12463.70 71.40 54394.28 88888.00 2016-11-03 11:15:10.750 308 12463.73 71.33 54394.35 88888.00 2016-11-03 11:15:10.875 308 12463.77 71.25 54394.35 88888.00 2016-11-03 11:15:11.000 308 12463.73 71.20 54394.38 88888.00 2016-11-03 11:15:11.125 308 12463.75 71.17 54394.43 88888.00 2016-11-03 11:15:11.250 308 12463.75 71.05 54394.47 88888.00 2016-11-03 11:15:11.375 308 12463.75 71.00 54394.47 88888.00 2016-11-03 11:15:11.500 308 12463.75 70.92 54394.50 88888.00 2016-11-03 11:15:11.625 308 12463.70 70.83 54394.53 88888.00 2016-11-03 11:15:11.750 308 12463.62 70.75 54394.57 88888.00 2016-11-03 11:15:11.875 308 12463.60 70.65 54394.60 88888.00 2016-11-03 11:15:12.000 308 12463.60 70.60 54394.65 88888.00 2016-11-03 11:15:12.125 308 12463.60 70.55 54394.68 88888.00 2016-11-03 11:15:12.250 308 12463.55 70.47 54394.72 88888.00 2016-11-03 11:15:12.375 308 12463.50 70.40 54394.70 88888.00 2016-11-03 11:15:12.500 308 12463.45 70.35 54394.75 88888.00 2016-11-03 11:15:12.625 308 12463.45 70.35 54394.80 88888.00 2016-11-03 11:15:12.750 308 12463.38 70.25 54394.82 88888.00 2016-11-03 11:15:12.875 308 12463.33 70.17 54394.85 88888.00 2016-11-03 11:15:13.000 308 12463.30 70.08 54394.88 88888.00 2016-11-03 11:15:13.125 308 12463.25 70.03 54394.90 88888.00 2016-11-03 11:15:13.250 308 12463.20 69.95 54394.95 88888.00 2016-11-03 11:15:13.375 308 12463.27 69.90 54395.00 88888.00 2016-11-03 11:15:13.500 308 12463.23 69.85 54395.00 88888.00 2016-11-03 11:15:13.625 308 12463.23 69.80 54395.00 88888.00 2016-11-03 11:15:13.750 308 12463.27 69.78 54395.05 88888.00 2016-11-03 11:15:13.875 308 12463.30 69.75 54395.07 88888.00 2016-11-03 11:15:14.000 308 12463.27 69.70 54395.12 88888.00 2016-11-03 11:15:14.125 308 12463.23 69.70 54395.12 88888.00 2016-11-03 11:15:14.250 308 12463.15 69.70 54395.15 88888.00 2016-11-03 11:15:14.375 308 12463.12 69.65 54395.15 88888.00 2016-11-03 11:15:14.500 308 12463.15 69.62 54395.20 88888.00 2016-11-03 11:15:14.625 308 12463.12 69.65 54395.20 88888.00 2016-11-03 11:15:14.750 308 12463.05 69.62 54395.20 88888.00 2016-11-03 11:15:14.875 308 12463.05 69.67 54395.22 88888.00 2016-11-03 11:15:15.000 308 12462.98 69.70 54395.28 88888.00 2016-11-03 11:15:15.125 308 12462.80 69.72 54395.30 88888.00 2016-11-03 11:15:15.250 308 12462.73 69.75 54395.32 88888.00 2016-11-03 11:15:15.375 308 12462.73 69.83 54395.32 88888.00 2016-11-03 11:15:15.500 308 12462.62 69.88 54395.35 88888.00 2016-11-03 11:15:15.625 308 12462.48 69.90 54395.38 88888.00 2016-11-03 11:15:15.750 308 12462.40 69.97 54395.40 88888.00 2016-11-03 11:15:15.875 308 12462.30 69.97 54395.45 88888.00 2016-11-03 11:15:16.000 308 12462.20 70.03 54395.43 88888.00 2016-11-03 11:15:16.125 308 12462.10 70.05 54395.43 88888.00 2016-11-03 11:15:16.250 308 12461.98 70.08 54395.45 88888.00 2016-11-03 11:15:16.375 308 12461.95 70.15 54395.45 88888.00 2016-11-03 11:15:16.500 308 12461.88 70.20 54395.45 88888.00 2016-11-03 11:15:16.625 308 12461.80 70.25 54395.47 88888.00 2016-11-03 11:15:16.750 308 12461.67 70.30 54395.45 88888.00 2016-11-03 11:15:16.875 308 12461.65 70.30 54395.47 88888.00 2016-11-03 11:15:17.000 308 12461.62 70.38 54395.45 88888.00 2016-11-03 11:15:17.125 308 12461.60 70.42 54395.50 88888.00 2016-11-03 11:15:17.250 308 12461.48 70.45 54395.53 88888.00 2016-11-03 11:15:17.375 308 12461.45 70.47 54395.55 88888.00 2016-11-03 11:15:17.500 308 12461.40 70.50 54395.57 88888.00 2016-11-03 11:15:17.625 308 12461.40 70.53 54395.57 88888.00 2016-11-03 11:15:17.750 308 12461.38 70.53 54395.57 88888.00 2016-11-03 11:15:17.875 308 12461.30 70.53 54395.62 88888.00 2016-11-03 11:15:18.000 308 12461.30 70.50 54395.60 88888.00 2016-11-03 11:15:18.125 308 12461.27 70.47 54395.62 88888.00 2016-11-03 11:15:18.250 308 12461.20 70.45 54395.65 88888.00 2016-11-03 11:15:18.375 308 12461.15 70.45 54395.65 88888.00 2016-11-03 11:15:18.500 308 12461.05 70.45 54395.70 88888.00 2016-11-03 11:15:18.625 308 12460.92 70.42 54395.70 88888.00 2016-11-03 11:15:18.750 308 12460.98 70.42 54395.72 88888.00 2016-11-03 11:15:18.875 308 12461.08 70.42 54395.75 88888.00 2016-11-03 11:15:19.000 308 12461.05 70.42 54395.78 88888.00 2016-11-03 11:15:19.125 308 12460.98 70.42 54395.80 88888.00 2016-11-03 11:15:19.250 308 12460.90 70.42 54395.80 88888.00 2016-11-03 11:15:19.375 308 12460.92 70.42 54395.82 88888.00 2016-11-03 11:15:19.500 308 12460.98 70.42 54395.80 88888.00 2016-11-03 11:15:19.625 308 12461.10 70.40 54395.82 88888.00 2016-11-03 11:15:19.750 308 12461.17 70.38 54395.85 88888.00 2016-11-03 11:15:19.875 308 12461.25 70.38 54395.82 88888.00 2016-11-03 11:15:20.000 308 12461.30 70.35 54395.88 88888.00 2016-11-03 11:15:20.125 308 12461.38 70.35 54395.93 88888.00 2016-11-03 11:15:20.250 308 12461.38 70.30 54395.93 88888.00 2016-11-03 11:15:20.375 308 12461.48 70.30 54395.95 88888.00 2016-11-03 11:15:20.500 308 12461.55 70.30 54395.93 88888.00 2016-11-03 11:15:20.625 308 12461.67 70.28 54395.95 88888.00 2016-11-03 11:15:20.750 308 12461.80 70.30 54395.93 88888.00 2016-11-03 11:15:20.875 308 12461.88 70.30 54395.95 88888.00 2016-11-03 11:15:21.000 308 12461.92 70.30 54395.95 88888.00 2016-11-03 11:15:21.125 308 12462.00 70.22 54396.00 88888.00 2016-11-03 11:15:21.250 308 12462.15 70.20 54396.00 88888.00 2016-11-03 11:15:21.375 308 12462.25 70.22 54396.00 88888.00 2016-11-03 11:15:21.500 308 12462.30 70.22 54396.03 88888.00 2016-11-03 11:15:21.625 308 12462.38 70.22 54396.05 88888.00 2016-11-03 11:15:21.750 308 12462.48 70.17 54396.05 88888.00 2016-11-03 11:15:21.875 308 12462.60 70.12 54396.05 88888.00 2016-11-03 11:15:22.000 308 12462.67 70.08 54396.05 88888.00 2016-11-03 11:15:22.125 308 12462.80 70.03 54396.07 88888.00 2016-11-03 11:15:22.250 308 12462.88 70.00 54396.07 88888.00 2016-11-03 11:15:22.375 308 12463.00 70.03 54396.10 88888.00 2016-11-03 11:15:22.500 308 12463.12 70.00 54396.10 88888.00 2016-11-03 11:15:22.625 308 12463.27 70.03 54396.10 88888.00 2016-11-03 11:15:22.750 308 12463.42 70.03 54396.10 88888.00 2016-11-03 11:15:22.875 308 12463.62 69.97 54396.10 88888.00 2016-11-03 11:15:23.000 308 12463.83 69.95 54396.07 88888.00 2016-11-03 11:15:23.125 308 12463.92 69.97 54396.10 88888.00 2016-11-03 11:15:23.250 308 12464.00 69.97 54396.15 88888.00 2016-11-03 11:15:23.375 308 12464.12 69.95 54396.12 88888.00 2016-11-03 11:15:23.500 308 12464.17 69.95 54396.10 88888.00 2016-11-03 11:15:23.625 308 12464.33 69.92 54396.07 88888.00 2016-11-03 11:15:23.750 308 12464.40 69.92 54396.07 88888.00 2016-11-03 11:15:23.875 308 12464.48 69.95 54396.10 88888.00 2016-11-03 11:15:24.000 308 12464.50 69.95 54396.10 88888.00 2016-11-03 11:15:24.125 308 12464.58 70.00 54396.12 88888.00 2016-11-03 11:15:24.250 308 12464.67 70.00 54396.12 88888.00 2016-11-03 11:15:24.375 308 12464.77 70.03 54396.10 88888.00 2016-11-03 11:15:24.500 308 12464.80 70.03 54396.07 88888.00 2016-11-03 11:15:24.625 308 12464.83 70.12 54396.10 88888.00 2016-11-03 11:15:24.750 308 12464.83 70.15 54396.10 88888.00 2016-11-03 11:15:24.875 308 12464.77 70.17 54396.10 88888.00 2016-11-03 11:15:25.000 308 12464.83 70.17 54396.12 88888.00 2016-11-03 11:15:25.125 308 12464.85 70.25 54396.12 88888.00 2016-11-03 11:15:25.250 308 12464.80 70.33 54396.15 88888.00 2016-11-03 11:15:25.375 308 12464.83 70.38 54396.15 88888.00 2016-11-03 11:15:25.500 308 12464.85 70.42 54396.15 88888.00 2016-11-03 11:15:25.625 308 12464.83 70.50 54396.15 88888.00 2016-11-03 11:15:25.750 308 12464.80 70.53 54396.15 88888.00 2016-11-03 11:15:25.875 308 12464.75 70.55 54396.18 88888.00 2016-11-03 11:15:26.000 308 12464.73 70.62 54396.20 88888.00 2016-11-03 11:15:26.125 308 12464.75 70.72 54396.22 88888.00 2016-11-03 11:15:26.250 308 12464.77 70.78 54396.25 88888.00 2016-11-03 11:15:26.375 308 12464.73 70.80 54396.22 88888.00 2016-11-03 11:15:26.500 308 12464.62 70.83 54396.25 88888.00 2016-11-03 11:15:26.625 308 12464.58 70.88 54396.28 88888.00 2016-11-03 11:15:26.750 308 12464.52 70.85 54396.32 88888.00 2016-11-03 11:15:26.875 308 12464.55 70.85 54396.32 88888.00 2016-11-03 11:15:27.000 308 12464.52 70.83 54396.35 88888.00 2016-11-03 11:15:27.125 308 12464.55 70.80 54396.38 88888.00 2016-11-03 11:15:27.250 308 12464.50 70.80 54396.38 88888.00 2016-11-03 11:15:27.375 308 12464.50 70.78 54396.40 88888.00 2016-11-03 11:15:27.500 308 12464.55 70.72 54396.43 88888.00 2016-11-03 11:15:27.625 308 12464.55 70.67 54396.43 88888.00 2016-11-03 11:15:27.750 308 12464.48 70.65 54396.47 88888.00 2016-11-03 11:15:27.875 308 12464.45 70.55 54396.50 88888.00 2016-11-03 11:15:28.000 308 12464.48 70.50 54396.50 88888.00 2016-11-03 11:15:28.125 308 12464.42 70.45 54396.53 88888.00 2016-11-03 11:15:28.250 308 12464.33 70.38 54396.60 88888.00 2016-11-03 11:15:28.375 308 12464.33 70.33 54396.60 88888.00 2016-11-03 11:15:28.500 308 12464.30 70.28 54396.65 88888.00 2016-11-03 11:15:28.625 308 12464.23 70.20 54396.70 88888.00 2016-11-03 11:15:28.750 308 12464.20 70.15 54396.72 88888.00 2016-11-03 11:15:28.875 308 12464.15 70.08 54396.75 88888.00 2016-11-03 11:15:29.000 308 12464.08 70.03 54396.78 88888.00 2016-11-03 11:15:29.125 308 12464.08 69.97 54396.80 88888.00 2016-11-03 11:15:29.250 308 12464.05 69.90 54396.80 88888.00 2016-11-03 11:15:29.375 308 12464.02 69.88 54396.82 88888.00 2016-11-03 11:15:29.500 308 12463.98 69.85 54396.88 88888.00 2016-11-03 11:15:29.625 308 12463.88 69.78 54396.90 88888.00 2016-11-03 11:15:29.750 308 12463.80 69.72 54396.93 88888.00 2016-11-03 11:15:29.875 308 12463.77 69.70 54396.95 88888.00 2016-11-03 11:15:30.000 308 12463.75 69.67 54396.97 88888.00 2016-11-03 11:15:30.125 308 12463.73 69.70 54397.00 88888.00 2016-11-03 11:15:30.250 308 12463.62 69.70 54397.05 88888.00 2016-11-03 11:15:30.375 308 12463.60 69.65 54397.05 88888.00 2016-11-03 11:15:30.500 308 12463.65 69.60 54397.05 88888.00 2016-11-03 11:15:30.625 308 12463.67 69.58 54397.07 88888.00 2016-11-03 11:15:30.750 308 12463.65 69.58 54397.12 88888.00 2016-11-03 11:15:30.875 308 12463.65 69.60 54397.12 88888.00 2016-11-03 11:15:31.000 308 12463.58 69.58 54397.12 88888.00 2016-11-03 11:15:31.125 308 12463.50 69.55 54397.18 88888.00 2016-11-03 11:15:31.250 308 12463.42 69.50 54397.20 88888.00 2016-11-03 11:15:31.375 308 12463.50 69.55 54397.22 88888.00 2016-11-03 11:15:31.500 308 12463.58 69.55 54397.20 88888.00 2016-11-03 11:15:31.625 308 12463.62 69.58 54397.18 88888.00 2016-11-03 11:15:31.750 308 12463.73 69.62 54397.20 88888.00 2016-11-03 11:15:31.875 308 12463.75 69.65 54397.20 88888.00 2016-11-03 11:15:32.000 308 12463.80 69.65 54397.20 88888.00 2016-11-03 11:15:32.125 308 12463.90 69.70 54397.22 88888.00 2016-11-03 11:15:32.250 308 12463.98 69.70 54397.28 88888.00 2016-11-03 11:15:32.375 308 12464.00 69.72 54397.28 88888.00 2016-11-03 11:15:32.500 308 12463.98 69.75 54397.30 88888.00 2016-11-03 11:15:32.625 308 12464.02 69.78 54397.32 88888.00 2016-11-03 11:15:32.750 308 12464.05 69.80 54397.32 88888.00 2016-11-03 11:15:32.875 308 12464.10 69.80 54397.30 88888.00 2016-11-03 11:15:33.000 308 12464.15 69.80 54397.30 88888.00 2016-11-03 11:15:33.125 308 12464.27 69.83 54397.30 88888.00 2016-11-03 11:15:33.250 308 12464.40 69.85 54397.32 88888.00 2016-11-03 11:15:33.375 308 12464.50 69.90 54397.32 88888.00 2016-11-03 11:15:33.500 308 12464.52 69.92 54397.32 88888.00 2016-11-03 11:15:33.625 308 12464.58 69.95 54397.32 88888.00 2016-11-03 11:15:33.750 308 12464.58 70.03 54397.32 88888.00 2016-11-03 11:15:33.875 308 12464.70 70.10 54397.32 88888.00 2016-11-03 11:15:34.000 308 12464.75 70.10 54397.30 88888.00 2016-11-03 11:15:34.125 308 12464.80 70.08 54397.30 88888.00 2016-11-03 11:15:34.250 308 12464.90 70.12 54397.28 88888.00 2016-11-03 11:15:34.375 308 12465.05 70.15 54397.28 88888.00 2016-11-03 11:15:34.500 308 12465.15 70.17 54397.30 88888.00 2016-11-03 11:15:34.625 308 12465.20 70.22 54397.28 88888.00 2016-11-03 11:15:34.750 308 12465.33 70.25 54397.28 88888.00 2016-11-03 11:15:34.875 308 12465.45 70.30 54397.28 88888.00 2016-11-03 11:15:35.000 308 12465.50 70.35 54397.25 88888.00 2016-11-03 11:15:35.125 308 12465.50 70.38 54397.22 88888.00 2016-11-03 11:15:35.250 308 12465.55 70.42 54397.25 88888.00 2016-11-03 11:15:35.375 308 12465.75 70.42 54397.22 88888.00 2016-11-03 11:15:35.500 308 12465.85 70.47 54397.25 88888.00 2016-11-03 11:15:35.625 308 12465.88 70.50 54397.20 88888.00 2016-11-03 11:15:35.750 308 12465.92 70.55 54397.20 88888.00 2016-11-03 11:15:35.875 308 12465.98 70.60 54397.22 88888.00 2016-11-03 11:15:36.000 308 12466.02 70.62 54397.20 88888.00 2016-11-03 11:15:36.125 308 12466.05 70.60 54397.20 88888.00 2016-11-03 11:15:36.250 308 12466.12 70.58 54397.20 88888.00 2016-11-03 11:15:36.375 308 12466.17 70.55 54397.18 88888.00 2016-11-03 11:15:36.500 308 12466.17 70.60 54397.20 88888.00 2016-11-03 11:15:36.625 308 12466.17 70.62 54397.22 88888.00 2016-11-03 11:15:36.750 308 12466.23 70.62 54397.25 88888.00 2016-11-03 11:15:36.875 308 12466.27 70.60 54397.25 88888.00 2016-11-03 11:15:37.000 308 12466.27 70.53 54397.25 88888.00 2016-11-03 11:15:37.125 308 12466.23 70.50 54397.25 88888.00 2016-11-03 11:15:37.250 308 12466.25 70.45 54397.25 88888.00 2016-11-03 11:15:37.375 308 12466.33 70.45 54397.25 88888.00 2016-11-03 11:15:37.500 308 12466.35 70.40 54397.28 88888.00 2016-11-03 11:15:37.625 308 12466.30 70.35 54397.28 88888.00 2016-11-03 11:15:37.750 308 12466.25 70.30 54397.30 88888.00 2016-11-03 11:15:37.875 308 12466.30 70.25 54397.32 88888.00 2016-11-03 11:15:38.000 308 12466.33 70.12 54397.32 88888.00 2016-11-03 11:15:38.125 308 12466.33 70.08 54397.30 88888.00 2016-11-03 11:15:38.250 308 12466.30 69.95 54397.32 88888.00 2016-11-03 11:15:38.375 308 12466.33 69.90 54397.35 88888.00 2016-11-03 11:15:38.500 308 12466.30 69.80 54397.35 88888.00 2016-11-03 11:15:38.625 308 12466.20 69.75 54397.35 88888.00 2016-11-03 11:15:38.750 308 12466.17 69.70 54397.38 88888.00 2016-11-03 11:15:38.875 308 12466.10 69.62 54397.43 88888.00 2016-11-03 11:15:39.000 308 12466.10 69.58 54397.43 88888.00 2016-11-03 11:15:39.125 308 12466.08 69.47 54397.45 88888.00 2016-11-03 11:15:39.250 308 12465.98 69.38 54397.50 88888.00 2016-11-03 11:15:39.375 308 12465.95 69.33 54397.50 88888.00 2016-11-03 11:15:39.500 308 12465.90 69.30 54397.53 88888.00 2016-11-03 11:15:39.625 308 12465.85 69.22 54397.55 88888.00 2016-11-03 11:15:39.750 308 12465.73 69.15 54397.55 88888.00 2016-11-03 11:15:39.875 308 12465.67 69.12 54397.55 88888.00 2016-11-03 11:15:40.000 308 12465.67 69.08 54397.55 88888.00 2016-11-03 11:15:40.125 308 12465.62 69.05 54397.55 88888.00 2016-11-03 11:15:40.250 308 12465.55 69.03 54397.57 88888.00 2016-11-03 11:15:40.375 308 12465.52 69.05 54397.60 88888.00 2016-11-03 11:15:40.500 308 12465.58 69.05 54397.62 88888.00 2016-11-03 11:15:40.625 308 12465.52 69.03 54397.65 88888.00 2016-11-03 11:15:40.750 308 12465.45 69.03 54397.62 88888.00 2016-11-03 11:15:40.875 308 12465.40 69.03 54397.62 88888.00 2016-11-03 11:15:41.000 308 12465.35 69.10 54397.62 88888.00 2016-11-03 11:15:41.125 308 12465.23 69.12 54397.62 88888.00 2016-11-03 11:15:41.250 308 12465.05 69.15 54397.65 88888.00 2016-11-03 11:15:41.375 308 12465.02 69.20 54397.65 88888.00 2016-11-03 11:15:41.500 308 12465.05 69.25 54397.65 88888.00 2016-11-03 11:15:41.625 308 12465.00 69.28 54397.65 88888.00 2016-11-03 11:15:41.750 308 12464.95 69.28 54397.65 88888.00 2016-11-03 11:15:41.875 308 12464.83 69.30 54397.68 88888.00 2016-11-03 11:15:42.000 308 12464.73 69.38 54397.65 88888.00 2016-11-03 11:15:42.125 308 12464.75 69.45 54397.65 88888.00 2016-11-03 11:15:42.250 308 12464.70 69.45 54397.68 88888.00 2016-11-03 11:15:42.375 308 12464.62 69.47 54397.68 88888.00 2016-11-03 11:15:42.500 308 12464.50 69.50 54397.65 88888.00 2016-11-03 11:15:42.625 308 12464.50 69.53 54397.65 88888.00 2016-11-03 11:15:42.750 308 12464.50 69.53 54397.65 88888.00 2016-11-03 11:15:42.875 308 12464.42 69.55 54397.65 88888.00 2016-11-03 11:15:43.000 308 12464.27 69.58 54397.68 88888.00 2016-11-03 11:15:43.125 308 12464.05 69.65 54397.70 88888.00 2016-11-03 11:15:43.250 308 12463.92 69.75 54397.68 88888.00 2016-11-03 11:15:43.375 308 12463.90 69.78 54397.68 88888.00 2016-11-03 11:15:43.500 308 12463.83 69.85 54397.68 88888.00 2016-11-03 11:15:43.625 308 12463.75 69.97 54397.72 88888.00 2016-11-03 11:15:43.750 308 12463.70 70.05 54397.75 88888.00 2016-11-03 11:15:43.875 308 12463.73 70.12 54397.72 88888.00 2016-11-03 11:15:44.000 308 12463.75 70.22 54397.68 88888.00 2016-11-03 11:15:44.125 308 12463.70 70.30 54397.68 88888.00 2016-11-03 11:15:44.250 308 12463.65 70.40 54397.70 88888.00 2016-11-03 11:15:44.375 308 12463.58 70.45 54397.68 88888.00 2016-11-03 11:15:44.500 308 12463.55 70.53 54397.68 88888.00 2016-11-03 11:15:44.625 308 12463.60 70.58 54397.68 88888.00 2016-11-03 11:15:44.750 308 12463.65 70.62 54397.68 88888.00 2016-11-03 11:15:44.875 308 12463.70 70.70 54397.68 88888.00 2016-11-03 11:15:45.000 308 12463.67 70.70 54397.65 88888.00 2016-11-03 11:15:45.125 308 12463.80 70.75 54397.65 88888.00 2016-11-03 11:15:45.250 308 12463.80 70.80 54397.65 88888.00 2016-11-03 11:15:45.375 308 12463.85 70.80 54397.65 88888.00 2016-11-03 11:15:45.500 308 12463.77 70.80 54397.60 88888.00 2016-11-03 11:15:45.625 308 12463.85 70.80 54397.57 88888.00 2016-11-03 11:15:45.750 308 12463.95 70.83 54397.60 88888.00 2016-11-03 11:15:45.875 308 12464.02 70.78 54397.60 88888.00 2016-11-03 11:15:46.000 308 12464.00 70.72 54397.60 88888.00 2016-11-03 11:15:46.125 308 12463.98 70.72 54397.62 88888.00 2016-11-03 11:15:46.250 308 12463.95 70.67 54397.62 88888.00 2016-11-03 11:15:46.375 308 12463.95 70.62 54397.60 88888.00 2016-11-03 11:15:46.500 308 12463.92 70.55 54397.60 88888.00 2016-11-03 11:15:46.625 308 12463.98 70.45 54397.62 88888.00 2016-11-03 11:15:46.750 308 12464.00 70.42 54397.65 88888.00 2016-11-03 11:15:46.875 308 12464.05 70.35 54397.68 88888.00 2016-11-03 11:15:47.000 308 12464.02 70.28 54397.65 88888.00 2016-11-03 11:15:47.125 308 12464.00 70.17 54397.65 88888.00 2016-11-03 11:15:47.250 308 12463.88 70.10 54397.65 88888.00 2016-11-03 11:15:47.375 308 12463.90 70.08 54397.65 88888.00 2016-11-03 11:15:47.500 308 12464.00 70.03 54397.68 88888.00 2016-11-03 11:15:47.625 308 12464.00 69.97 54397.70 88888.00 2016-11-03 11:15:47.750 308 12463.90 69.92 54397.70 88888.00 2016-11-03 11:15:47.875 308 12463.85 69.90 54397.72 88888.00 2016-11-03 11:15:48.000 308 12463.80 69.80 54397.72 88888.00 2016-11-03 11:15:48.125 308 12463.77 69.75 54397.72 88888.00 2016-11-03 11:15:48.250 308 12463.70 69.67 54397.78 88888.00 2016-11-03 11:15:48.375 308 12463.73 69.65 54397.80 88888.00 2016-11-03 11:15:48.500 308 12463.65 69.62 54397.80 88888.00 2016-11-03 11:15:48.625 308 12463.55 69.58 54397.80 88888.00 2016-11-03 11:15:48.750 308 12463.55 69.53 54397.80 88888.00 2016-11-03 11:15:48.875 308 12463.50 69.45 54397.80 88888.00 2016-11-03 11:15:49.000 308 12463.38 69.42 54397.82 88888.00 2016-11-03 11:15:49.125 308 12463.30 69.35 54397.85 88888.00 2016-11-03 11:15:49.250 308 12463.25 69.28 54397.85 88888.00 2016-11-03 11:15:49.375 308 12463.25 69.28 54397.88 88888.00 2016-11-03 11:15:49.500 308 12463.20 69.28 54397.88 88888.00 2016-11-03 11:15:49.625 308 12463.10 69.25 54397.88 88888.00 2016-11-03 11:15:49.750 308 12463.05 69.22 54397.90 88888.00 2016-11-03 11:15:49.875 308 12463.02 69.20 54397.93 88888.00 2016-11-03 11:15:50.000 308 12462.92 69.17 54397.93 88888.00 2016-11-03 11:15:50.125 308 12462.92 69.15 54397.95 88888.00 2016-11-03 11:15:50.250 308 12462.90 69.10 54397.97 88888.00 2016-11-03 11:15:50.375 308 12462.80 69.10 54397.95 88888.00 2016-11-03 11:15:50.500 308 12462.67 69.10 54397.97 88888.00 2016-11-03 11:15:50.625 308 12462.60 69.12 54398.00 88888.00 2016-11-03 11:15:50.750 308 12462.50 69.10 54398.03 88888.00 2016-11-03 11:15:50.875 308 12462.38 69.05 54398.03 88888.00 2016-11-03 11:15:51.000 308 12462.30 69.03 54398.03 88888.00 2016-11-03 11:15:51.125 308 12462.23 68.97 54398.05 88888.00 2016-11-03 11:15:51.250 308 12462.12 68.92 54398.12 88888.00 2016-11-03 11:15:51.375 308 12462.10 68.92 54398.10 88888.00 2016-11-03 11:15:51.500 308 12462.05 68.90 54398.12 88888.00 2016-11-03 11:15:51.625 308 12461.98 68.88 54398.15 88888.00 2016-11-03 11:15:51.750 308 12461.88 68.83 54398.15 88888.00 2016-11-03 11:15:51.875 308 12461.73 68.78 54398.18 88888.00 2016-11-03 11:15:52.000 308 12461.62 68.75 54398.18 88888.00 2016-11-03 11:15:52.125 308 12461.60 68.72 54398.22 88888.00 2016-11-03 11:15:52.250 308 12461.45 68.67 54398.28 88888.00 2016-11-03 11:15:52.375 308 12461.33 68.60 54398.25 88888.00 2016-11-03 11:15:52.500 308 12461.30 68.53 54398.30 88888.00 2016-11-03 11:15:52.625 308 12461.27 68.50 54398.35 88888.00 2016-11-03 11:15:52.750 308 12461.23 68.45 54398.32 88888.00 2016-11-03 11:15:52.875 308 12461.15 68.42 54398.32 88888.00 2016-11-03 11:15:53.000 308 12461.12 68.38 54398.32 88888.00 2016-11-03 11:15:53.125 308 12461.10 68.35 54398.38 88888.00 2016-11-03 11:15:53.250 308 12461.00 68.33 54398.40 88888.00 2016-11-03 11:15:53.375 308 12460.92 68.30 54398.43 88888.00 2016-11-03 11:15:53.500 308 12460.85 68.30 54398.45 88888.00 2016-11-03 11:15:53.625 308 12460.77 68.28 54398.47 88888.00 2016-11-03 11:15:53.750 308 12460.67 68.30 54398.50 88888.00 2016-11-03 11:15:53.875 308 12460.60 68.30 54398.50 88888.00 2016-11-03 11:15:54.000 308 12460.55 68.28 54398.53 88888.00 2016-11-03 11:15:54.125 308 12460.48 68.22 54398.53 88888.00 2016-11-03 11:15:54.250 308 12460.45 68.22 54398.55 88888.00 2016-11-03 11:15:54.375 308 12460.42 68.22 54398.55 88888.00 2016-11-03 11:15:54.500 308 12460.38 68.22 54398.57 88888.00 2016-11-03 11:15:54.625 308 12460.25 68.17 54398.57 88888.00 2016-11-03 11:15:54.750 308 12460.25 68.17 54398.62 88888.00 2016-11-03 11:15:54.875 308 12460.20 68.17 54398.62 88888.00 2016-11-03 11:15:55.000 308 12460.17 68.15 54398.62 88888.00 2016-11-03 11:15:55.125 308 12460.10 68.17 54398.68 88888.00 2016-11-03 11:15:55.250 308 12460.00 68.08 54398.70 88888.00 2016-11-03 11:15:55.375 308 12460.00 68.03 54398.72 88888.00 2016-11-03 11:15:55.500 308 12459.98 68.00 54398.72 88888.00 2016-11-03 11:15:55.625 308 12459.92 67.97 54398.75 88888.00 2016-11-03 11:15:55.750 308 12459.90 67.95 54398.78 88888.00 2016-11-03 11:15:55.875 308 12459.90 67.90 54398.78 88888.00 2016-11-03 11:15:56.000 308 12459.90 67.83 54398.80 88888.00 2016-11-03 11:15:56.125 308 12459.88 67.78 54398.80 88888.00 2016-11-03 11:15:56.250 308 12459.80 67.67 54398.82 88888.00 2016-11-03 11:15:56.375 308 12459.73 67.65 54398.82 88888.00 2016-11-03 11:15:56.500 308 12459.67 67.60 54398.85 88888.00 2016-11-03 11:15:56.625 308 12459.67 67.53 54398.85 88888.00 2016-11-03 11:15:56.750 308 12459.62 67.45 54398.88 88888.00 2016-11-03 11:15:56.875 308 12459.60 67.35 54398.90 88888.00 2016-11-03 11:15:57.000 308 12459.60 67.30 54398.93 88888.00 2016-11-03 11:15:57.125 308 12459.58 67.20 54398.95 88888.00 2016-11-03 11:15:57.250 308 12459.55 67.08 54398.97 88888.00 2016-11-03 11:15:57.375 308 12459.48 66.97 54399.00 88888.00 2016-11-03 11:15:57.500 308 12459.45 66.90 54399.05 88888.00 2016-11-03 11:15:57.625 308 12459.45 66.80 54399.05 88888.00 2016-11-03 11:15:57.750 308 12459.48 66.70 54399.05 88888.00 2016-11-03 11:15:57.875 308 12459.45 66.60 54399.10 88888.00 2016-11-03 11:15:58.000 308 12459.42 66.50 54399.10 88888.00 2016-11-03 11:15:58.125 308 12459.42 66.45 54399.15 88888.00 2016-11-03 11:15:58.250 308 12459.48 66.35 54399.18 88888.00 2016-11-03 11:15:58.375 308 12459.45 66.33 54399.18 88888.00 2016-11-03 11:15:58.500 308 12459.45 66.25 54399.18 88888.00 2016-11-03 11:15:58.625 308 12459.48 66.17 54399.20 88888.00 2016-11-03 11:15:58.750 308 12459.50 66.10 54399.20 88888.00 2016-11-03 11:15:58.875 308 12459.52 66.05 54399.22 88888.00 2016-11-03 11:15:59.000 308 12459.52 66.03 54399.25 88888.00 2016-11-03 11:15:59.125 308 12459.50 65.97 54399.25 88888.00 2016-11-03 11:15:59.250 308 12459.48 65.95 54399.25 88888.00 2016-11-03 11:15:59.375 308 12459.55 65.92 54399.22 88888.00 2016-11-03 11:15:59.500 308 12459.62 65.92 54399.22 88888.00 2016-11-03 11:15:59.625 308 12459.73 65.92 54399.28 88888.00 2016-11-03 11:15:59.750 308 12459.70 65.88 54399.28 88888.00 2016-11-03 11:15:59.875 308 12459.62 65.85 54399.28 88888.00 2016-11-03 11:16:00.000 308 12459.67 65.88 54399.28 88888.00 2016-11-03 11:16:00.125 308 12459.75 65.88 54399.28 88888.00 2016-11-03 11:16:00.250 308 12459.75 65.80 54399.25 88888.00 2016-11-03 11:16:00.375 308 12459.77 65.80 54399.25 88888.00 2016-11-03 11:16:00.500 308 12459.88 65.83 54399.28 88888.00 2016-11-03 11:16:00.625 308 12459.92 65.85 54399.25 88888.00 2016-11-03 11:16:00.750 308 12460.02 65.85 54399.28 88888.00 2016-11-03 11:16:00.875 308 12460.05 65.88 54399.28 88888.00 2016-11-03 11:16:01.000 308 12460.10 65.95 54399.28 88888.00 2016-11-03 11:16:01.125 308 12460.23 66.00 54399.28 88888.00 2016-11-03 11:16:01.250 308 12460.33 66.00 54399.28 88888.00 2016-11-03 11:16:01.375 308 12460.40 66.05 54399.25 88888.00 2016-11-03 11:16:01.500 308 12460.45 66.08 54399.22 88888.00 2016-11-03 11:16:01.625 308 12460.52 66.08 54399.22 88888.00 2016-11-03 11:16:01.750 308 12460.67 66.15 54399.22 88888.00 2016-11-03 11:16:01.875 308 12460.70 66.15 54399.22 88888.00 2016-11-03 11:16:02.000 308 12460.73 66.15 54399.25 88888.00 2016-11-03 11:16:02.125 308 12460.83 66.20 54399.28 88888.00 2016-11-03 11:16:02.250 308 12460.85 66.22 54399.25 88888.00 2016-11-03 11:16:02.375 308 12460.88 66.25 54399.22 88888.00 2016-11-03 11:16:02.500 308 12460.92 66.25 54399.22 88888.00 2016-11-03 11:16:02.625 308 12460.98 66.25 54399.22 88888.00 2016-11-03 11:16:02.750 308 12461.05 66.28 54399.22 88888.00 2016-11-03 11:16:02.875 308 12461.08 66.30 54399.22 88888.00 2016-11-03 11:16:03.000 308 12461.17 66.30 54399.20 88888.00 2016-11-03 11:16:03.125 308 12461.20 66.30 54399.20 88888.00 2016-11-03 11:16:03.250 308 12461.23 66.30 54399.20 88888.00 2016-11-03 11:16:03.375 308 12461.27 66.33 54399.20 88888.00 2016-11-03 11:16:03.500 308 12461.38 66.33 54399.18 88888.00 2016-11-03 11:16:03.625 308 12461.42 66.33 54399.18 88888.00 2016-11-03 11:16:03.750 308 12461.50 66.30 54399.15 88888.00 2016-11-03 11:16:03.875 308 12461.62 66.30 54399.15 88888.00 2016-11-03 11:16:04.000 308 12461.67 66.30 54399.18 88888.00 2016-11-03 11:16:04.125 308 12461.70 66.33 54399.20 88888.00 2016-11-03 11:16:04.250 308 12461.70 66.30 54399.18 88888.00 2016-11-03 11:16:04.375 308 12461.80 66.30 54399.18 88888.00 2016-11-03 11:16:04.500 308 12461.90 66.28 54399.15 88888.00 2016-11-03 11:16:04.625 308 12461.95 66.22 54399.15 88888.00 2016-11-03 11:16:04.750 308 12461.85 66.20 54399.15 88888.00 2016-11-03 11:16:04.875 308 12461.92 66.20 54399.15 88888.00 2016-11-03 11:16:05.000 308 12461.98 66.20 54399.18 88888.00 2016-11-03 11:16:05.125 308 12462.00 66.17 54399.20 88888.00 2016-11-03 11:16:05.250 308 12462.05 66.10 54399.18 88888.00 2016-11-03 11:16:05.375 308 12462.10 66.08 54399.20 88888.00 2016-11-03 11:16:05.500 308 12462.15 66.08 54399.20 88888.00 2016-11-03 11:16:05.625 308 12462.15 66.03 54399.20 88888.00 2016-11-03 11:16:05.750 308 12462.15 66.03 54399.18 88888.00 2016-11-03 11:16:05.875 308 12462.17 65.95 54399.20 88888.00 2016-11-03 11:16:06.000 308 12462.20 65.92 54399.22 88888.00 2016-11-03 11:16:06.125 308 12462.23 65.90 54399.22 88888.00 2016-11-03 11:16:06.250 308 12462.23 65.88 54399.25 88888.00 2016-11-03 11:16:06.375 308 12462.27 65.90 54399.22 88888.00 2016-11-03 11:16:06.500 308 12462.33 65.90 54399.25 88888.00 2016-11-03 11:16:06.625 308 12462.30 65.92 54399.28 88888.00 2016-11-03 11:16:06.750 308 12462.33 65.92 54399.28 88888.00 2016-11-03 11:16:06.875 308 12462.33 65.90 54399.30 88888.00 2016-11-03 11:16:07.000 308 12462.35 65.88 54399.28 88888.00 2016-11-03 11:16:07.125 308 12462.30 65.88 54399.28 88888.00 2016-11-03 11:16:07.250 308 12462.17 65.83 54399.28 88888.00 2016-11-03 11:16:07.375 308 12462.20 65.83 54399.30 88888.00 2016-11-03 11:16:07.500 308 12462.30 65.83 54399.28 88888.00 2016-11-03 11:16:07.625 308 12462.38 65.75 54399.28 88888.00 2016-11-03 11:16:07.750 308 12462.35 65.70 54399.28 88888.00 2016-11-03 11:16:07.875 308 12462.30 65.67 54399.28 88888.00 2016-11-03 11:16:08.000 308 12462.35 65.62 54399.30 88888.00 2016-11-03 11:16:08.125 308 12462.40 65.58 54399.32 88888.00 2016-11-03 11:16:08.250 308 12462.52 65.50 54399.30 88888.00 2016-11-03 11:16:08.375 308 12462.62 65.42 54399.30 88888.00 2016-11-03 11:16:08.500 308 12462.65 65.38 54399.30 88888.00 2016-11-03 11:16:08.625 308 12462.67 65.30 54399.25 88888.00 2016-11-03 11:16:08.750 308 12462.70 65.25 54399.28 88888.00 2016-11-03 11:16:08.875 308 12462.75 65.17 54399.28 88888.00 2016-11-03 11:16:09.000 308 12462.88 65.12 54399.28 88888.00 2016-11-03 11:16:09.125 308 12463.00 65.08 54399.30 88888.00 2016-11-03 11:16:09.250 308 12463.02 65.00 54399.28 88888.00 2016-11-03 11:16:09.375 308 12463.02 64.90 54399.25 88888.00 2016-11-03 11:16:09.500 308 12463.05 64.80 54399.25 88888.00 2016-11-03 11:16:09.625 308 12463.05 64.78 54399.25 88888.00 2016-11-03 11:16:09.750 308 12463.10 64.75 54399.28 88888.00 2016-11-03 11:16:09.875 308 12463.20 64.70 54399.25 88888.00 2016-11-03 11:16:10.000 308 12463.27 64.67 54399.22 88888.00 2016-11-03 11:16:10.125 308 12463.27 64.62 54399.28 88888.00 2016-11-03 11:16:10.250 308 12463.25 64.58 54399.28 88888.00 2016-11-03 11:16:10.375 308 12463.25 64.58 54399.25 88888.00 2016-11-03 11:16:10.500 308 12463.30 64.53 54399.22 88888.00 2016-11-03 11:16:10.625 308 12463.33 64.47 54399.22 88888.00 2016-11-03 11:16:10.750 308 12463.38 64.47 54399.25 88888.00 2016-11-03 11:16:10.875 308 12463.45 64.45 54399.25 88888.00 2016-11-03 11:16:11.000 308 12463.40 64.42 54399.22 88888.00 2016-11-03 11:16:11.125 308 12463.38 64.38 54399.22 88888.00 2016-11-03 11:16:11.250 308 12463.40 64.38 54399.22 88888.00 2016-11-03 11:16:11.375 308 12463.45 64.38 54399.22 88888.00 2016-11-03 11:16:11.500 308 12463.55 64.38 54399.22 88888.00 2016-11-03 11:16:11.625 308 12463.60 64.35 54399.22 88888.00 2016-11-03 11:16:11.750 308 12463.55 64.33 54399.20 88888.00 2016-11-03 11:16:11.875 308 12463.55 64.35 54399.20 88888.00 2016-11-03 11:16:12.000 308 12463.58 64.35 54399.20 88888.00 2016-11-03 11:16:12.125 308 12463.60 64.33 54399.20 88888.00 2016-11-03 11:16:12.250 308 12463.58 64.35 54399.20 88888.00 2016-11-03 11:16:12.375 308 12463.58 64.35 54399.20 88888.00 2016-11-03 11:16:12.500 308 12463.62 64.35 54399.18 88888.00 2016-11-03 11:16:12.625 308 12463.67 64.38 54399.20 88888.00 2016-11-03 11:16:12.750 308 12463.70 64.40 54399.20 88888.00 2016-11-03 11:16:12.875 308 12463.62 64.42 54399.20 88888.00 2016-11-03 11:16:13.000 308 12463.65 64.42 54399.18 88888.00 2016-11-03 11:16:13.125 308 12463.70 64.47 54399.18 88888.00 2016-11-03 11:16:13.250 308 12463.62 64.53 54399.20 88888.00 2016-11-03 11:16:13.375 308 12463.60 64.62 54399.20 88888.00 2016-11-03 11:16:13.500 308 12463.60 64.65 54399.20 88888.00 2016-11-03 11:16:13.625 308 12463.60 64.72 54399.20 88888.00 2016-11-03 11:16:13.750 308 12463.55 64.80 54399.18 88888.00 2016-11-03 11:16:13.875 308 12463.55 64.83 54399.20 88888.00 2016-11-03 11:16:14.000 308 12463.55 64.88 54399.20 88888.00 2016-11-03 11:16:14.125 308 12463.45 64.92 54399.20 88888.00 2016-11-03 11:16:14.250 308 12463.40 65.03 54399.20 88888.00 2016-11-03 11:16:14.375 308 12463.45 65.08 54399.20 88888.00 2016-11-03 11:16:14.500 308 12463.42 65.15 54399.15 88888.00 2016-11-03 11:16:14.625 308 12463.35 65.28 54399.18 88888.00 2016-11-03 11:16:14.750 308 12463.27 65.33 54399.18 88888.00 2016-11-03 11:16:14.875 308 12463.23 65.42 54399.15 88888.00 2016-11-03 11:16:15.000 308 12463.23 65.50 54399.15 88888.00 2016-11-03 11:16:15.125 308 12463.17 65.55 54399.12 88888.00 2016-11-03 11:16:15.250 308 12463.08 65.58 54399.15 88888.00 2016-11-03 11:16:15.375 308 12463.10 65.67 54399.12 88888.00 2016-11-03 11:16:15.500 308 12463.05 65.72 54399.15 88888.00 2016-11-03 11:16:15.625 308 12462.98 65.78 54399.15 88888.00 2016-11-03 11:16:15.750 308 12462.90 65.83 54399.12 88888.00 2016-11-03 11:16:15.875 308 12462.83 65.85 54399.12 88888.00 2016-11-03 11:16:16.000 308 12462.80 65.90 54399.12 88888.00 2016-11-03 11:16:16.125 308 12462.75 65.97 54399.12 88888.00 2016-11-03 11:16:16.250 308 12462.67 66.00 54399.10 88888.00 2016-11-03 11:16:16.375 308 12462.65 66.03 54399.12 88888.00 2016-11-03 11:16:16.500 308 12462.60 66.05 54399.10 88888.00 2016-11-03 11:16:16.625 308 12462.55 66.12 54399.10 88888.00 2016-11-03 11:16:16.750 308 12462.48 66.15 54399.10 88888.00 2016-11-03 11:16:16.875 308 12462.38 66.15 54399.12 88888.00 2016-11-03 11:16:17.000 308 12462.30 66.17 54399.07 88888.00 2016-11-03 11:16:17.125 308 12462.20 66.28 54399.07 88888.00 2016-11-03 11:16:17.250 308 12462.17 66.33 54399.10 88888.00 2016-11-03 11:16:17.375 308 12462.17 66.38 54399.07 88888.00 2016-11-03 11:16:17.500 308 12462.10 66.42 54399.07 88888.00 2016-11-03 11:16:17.625 308 12462.05 66.47 54399.03 88888.00 2016-11-03 11:16:17.750 308 12462.02 66.53 54399.03 88888.00 2016-11-03 11:16:17.875 308 12461.95 66.58 54398.97 88888.00 2016-11-03 11:16:18.000 308 12461.83 66.65 54399.03 88888.00 2016-11-03 11:16:18.125 308 12461.75 66.75 54399.03 88888.00 2016-11-03 11:16:18.250 308 12461.67 66.85 54399.03 88888.00 2016-11-03 11:16:18.375 308 12461.62 66.90 54399.00 88888.00 2016-11-03 11:16:18.500 308 12461.60 67.00 54398.97 88888.00 2016-11-03 11:16:18.625 308 12461.65 67.10 54399.00 88888.00 2016-11-03 11:16:18.750 308 12461.60 67.17 54398.95 88888.00 2016-11-03 11:16:18.875 308 12461.52 67.25 54398.93 88888.00 2016-11-03 11:16:19.000 308 12461.55 67.30 54398.88 88888.00 2016-11-03 11:16:19.125 308 12461.58 67.35 54398.88 88888.00 2016-11-03 11:16:19.250 308 12461.52 67.40 54398.88 88888.00 2016-11-03 11:16:19.375 308 12461.48 67.47 54398.85 88888.00 2016-11-03 11:16:19.500 308 12461.45 67.53 54398.82 88888.00 2016-11-03 11:16:19.625 308 12461.45 67.60 54398.82 88888.00 2016-11-03 11:16:19.750 308 12461.42 67.67 54398.80 88888.00 2016-11-03 11:16:19.875 308 12461.45 67.72 54398.82 88888.00 2016-11-03 11:16:20.000 308 12461.48 67.80 54398.78 88888.00 2016-11-03 11:16:20.125 308 12461.45 67.90 54398.80 88888.00 2016-11-03 11:16:20.250 308 12461.38 67.92 54398.78 88888.00 2016-11-03 11:16:20.375 308 12461.38 68.03 54398.78 88888.00 2016-11-03 11:16:20.500 308 12461.42 68.10 54398.75 88888.00 2016-11-03 11:16:20.625 308 12461.50 68.17 54398.72 88888.00 2016-11-03 11:16:20.750 308 12461.48 68.25 54398.70 88888.00 2016-11-03 11:16:20.875 308 12461.52 68.30 54398.70 88888.00 2016-11-03 11:16:21.000 308 12461.62 68.38 54398.70 88888.00 2016-11-03 11:16:21.125 308 12461.65 68.38 54398.68 88888.00 2016-11-03 11:16:21.250 308 12461.67 68.40 54398.62 88888.00 2016-11-03 11:16:21.375 308 12461.77 68.42 54398.65 88888.00 2016-11-03 11:16:21.500 308 12461.77 68.45 54398.65 88888.00 2016-11-03 11:16:21.625 308 12461.83 68.50 54398.65 88888.00 2016-11-03 11:16:21.750 308 12461.85 68.53 54398.60 88888.00 2016-11-03 11:16:21.875 308 12461.85 68.58 54398.60 88888.00 2016-11-03 11:16:22.000 308 12461.83 68.55 54398.60 88888.00 2016-11-03 11:16:22.125 308 12461.90 68.60 54398.60 88888.00 2016-11-03 11:16:22.250 308 12461.92 68.58 54398.62 88888.00 2016-11-03 11:16:22.375 308 12461.92 68.55 54398.60 88888.00 2016-11-03 11:16:22.500 308 12461.95 68.55 54398.60 88888.00 2016-11-03 11:16:22.625 308 12462.02 68.55 54398.57 88888.00 2016-11-03 11:16:22.750 308 12462.05 68.55 54398.57 88888.00 2016-11-03 11:16:22.875 308 12462.02 68.55 54398.60 88888.00 2016-11-03 11:16:23.000 308 12462.08 68.53 54398.60 88888.00 2016-11-03 11:16:23.125 308 12462.12 68.45 54398.65 88888.00 2016-11-03 11:16:23.250 308 12462.12 68.45 54398.62 88888.00 2016-11-03 11:16:23.375 308 12462.17 68.47 54398.65 88888.00 2016-11-03 11:16:23.500 308 12462.17 68.45 54398.65 88888.00 2016-11-03 11:16:23.625 308 12462.27 68.45 54398.65 88888.00 2016-11-03 11:16:23.750 308 12462.33 68.40 54398.65 88888.00 2016-11-03 11:16:23.875 308 12462.30 68.38 54398.65 88888.00 2016-11-03 11:16:24.000 308 12462.27 68.33 54398.65 88888.00 2016-11-03 11:16:24.125 308 12462.33 68.33 54398.65 88888.00 2016-11-03 11:16:24.250 308 12462.33 68.22 54398.68 88888.00 2016-11-03 11:16:24.375 308 12462.33 68.22 54398.68 88888.00 2016-11-03 11:16:24.500 308 12462.33 68.20 54398.68 88888.00 2016-11-03 11:16:24.625 308 12462.35 68.17 54398.70 88888.00 2016-11-03 11:16:24.750 308 12462.33 68.10 54398.72 88888.00 2016-11-03 11:16:24.875 308 12462.25 68.03 54398.75 88888.00 2016-11-03 11:16:25.000 308 12462.25 68.00 54398.72 88888.00 2016-11-03 11:16:25.125 308 12462.25 67.95 54398.75 88888.00 2016-11-03 11:16:25.250 308 12462.25 67.88 54398.80 88888.00 2016-11-03 11:16:25.375 308 12462.25 67.83 54398.80 88888.00 2016-11-03 11:16:25.500 308 12462.23 67.78 54398.85 88888.00 2016-11-03 11:16:25.625 308 12462.20 67.75 54398.88 88888.00 2016-11-03 11:16:25.750 308 12462.15 67.65 54398.90 88888.00 2016-11-03 11:16:25.875 308 12462.10 67.58 54398.90 88888.00 2016-11-03 11:16:26.000 308 12462.05 67.47 54398.95 88888.00 2016-11-03 11:16:26.125 308 12462.08 67.42 54398.95 88888.00 2016-11-03 11:16:26.250 308 12462.05 67.38 54398.97 88888.00 2016-11-03 11:16:26.375 308 12462.12 67.38 54399.00 88888.00 2016-11-03 11:16:26.500 308 12462.10 67.33 54399.00 88888.00 2016-11-03 11:16:26.625 308 12462.05 67.33 54399.00 88888.00 2016-11-03 11:16:26.750 308 12462.02 67.30 54399.00 88888.00 2016-11-03 11:16:26.875 308 12462.05 67.25 54399.03 88888.00 2016-11-03 11:16:27.000 308 12462.02 67.22 54399.05 88888.00 2016-11-03 11:16:27.125 308 12461.92 67.17 54399.10 88888.00 2016-11-03 11:16:27.250 308 12461.88 67.15 54399.12 88888.00 2016-11-03 11:16:27.375 308 12461.90 67.15 54399.12 88888.00 2016-11-03 11:16:27.500 308 12461.90 67.08 54399.12 88888.00 2016-11-03 11:16:27.625 308 12461.98 67.08 54399.15 88888.00 2016-11-03 11:16:27.750 308 12461.95 67.00 54399.18 88888.00 2016-11-03 11:16:27.875 308 12461.95 66.92 54399.18 88888.00 2016-11-03 11:16:28.000 308 12461.92 66.85 54399.18 88888.00 2016-11-03 11:16:28.125 308 12461.92 66.83 54399.20 88888.00 2016-11-03 11:16:28.250 308 12462.00 66.80 54399.20 88888.00 2016-11-03 11:16:28.375 308 12462.08 66.75 54399.18 88888.00 2016-11-03 11:16:28.500 308 12462.12 66.70 54399.20 88888.00 2016-11-03 11:16:28.625 308 12462.08 66.62 54399.25 88888.00 2016-11-03 11:16:28.750 308 12462.10 66.55 54399.25 88888.00 2016-11-03 11:16:28.875 308 12462.23 66.45 54399.22 88888.00 2016-11-03 11:16:29.000 308 12462.25 66.38 54399.22 88888.00 2016-11-03 11:16:29.125 308 12462.27 66.35 54399.25 88888.00 2016-11-03 11:16:29.250 308 12462.33 66.28 54399.25 88888.00 2016-11-03 11:16:29.375 308 12462.40 66.20 54399.22 88888.00 2016-11-03 11:16:29.500 308 12462.42 66.10 54399.22 88888.00 2016-11-03 11:16:29.625 308 12462.45 66.03 54399.28 88888.00 2016-11-03 11:16:29.750 308 12462.48 66.00 54399.32 88888.00 2016-11-03 11:16:29.875 308 12462.58 65.92 54399.32 88888.00 2016-11-03 11:16:30.000 308 12462.70 65.90 54399.32 88888.00 2016-11-03 11:16:30.125 308 12462.77 65.90 54399.35 88888.00 2016-11-03 11:16:30.250 308 12462.80 65.88 54399.35 88888.00 2016-11-03 11:16:30.375 308 12462.92 65.92 54399.35 88888.00 2016-11-03 11:16:30.500 308 12463.02 65.92 54399.35 88888.00 2016-11-03 11:16:30.625 308 12463.12 65.97 54399.35 88888.00 2016-11-03 11:16:30.750 308 12463.20 66.05 54399.35 88888.00 2016-11-03 11:16:30.875 308 12463.23 66.05 54399.35 88888.00 2016-11-03 11:16:31.000 308 12463.33 66.05 54399.30 88888.00 2016-11-03 11:16:31.125 308 12463.38 66.08 54399.30 88888.00 2016-11-03 11:16:31.250 308 12463.42 66.03 54399.30 88888.00 2016-11-03 11:16:31.375 308 12463.48 66.08 54399.32 88888.00 2016-11-03 11:16:31.500 308 12463.67 66.10 54399.32 88888.00 2016-11-03 11:16:31.625 308 12463.85 66.08 54399.30 88888.00 2016-11-03 11:16:31.750 308 12463.90 66.03 54399.28 88888.00 2016-11-03 11:16:31.875 308 12463.90 66.05 54399.30 88888.00 2016-11-03 11:16:32.000 308 12463.98 66.05 54399.30 88888.00 2016-11-03 11:16:32.125 308 12464.05 66.00 54399.35 88888.00 2016-11-03 11:16:32.250 308 12464.08 65.92 54399.32 88888.00 2016-11-03 11:16:32.375 308 12464.10 65.90 54399.30 88888.00 2016-11-03 11:16:32.500 308 12464.20 65.85 54399.32 88888.00 2016-11-03 11:16:32.625 308 12464.23 65.83 54399.35 88888.00 2016-11-03 11:16:32.750 308 12464.33 65.78 54399.35 88888.00 2016-11-03 11:16:32.875 308 12464.48 65.75 54399.35 88888.00 2016-11-03 11:16:33.000 308 12464.62 65.72 54399.32 88888.00 2016-11-03 11:16:33.125 308 12464.75 65.75 54399.38 88888.00 2016-11-03 11:16:33.250 308 12464.80 65.67 54399.35 88888.00 2016-11-03 11:16:33.375 308 12464.90 65.60 54399.35 88888.00 2016-11-03 11:16:33.500 308 12464.92 65.58 54399.35 88888.00 2016-11-03 11:16:33.625 308 12464.95 65.60 54399.38 88888.00 2016-11-03 11:16:33.750 308 12464.95 65.58 54399.38 88888.00 2016-11-03 11:16:33.875 308 12465.10 65.50 54399.40 88888.00 2016-11-03 11:16:34.000 308 12465.17 65.45 54399.40 88888.00 2016-11-03 11:16:34.125 308 12465.17 65.42 54399.40 88888.00 2016-11-03 11:16:34.250 308 12465.20 65.38 54399.43 88888.00 2016-11-03 11:16:34.375 308 12465.33 65.35 54399.43 88888.00 2016-11-03 11:16:34.500 308 12465.48 65.28 54399.43 88888.00 2016-11-03 11:16:34.625 308 12465.52 65.20 54399.47 88888.00 2016-11-03 11:16:34.750 308 12465.58 65.17 54399.50 88888.00 2016-11-03 11:16:34.875 308 12465.62 65.12 54399.50 88888.00 2016-11-03 11:16:35.000 308 12465.77 65.03 54399.53 88888.00 2016-11-03 11:16:35.125 308 12465.80 64.95 54399.53 88888.00 2016-11-03 11:16:35.250 308 12465.88 64.83 54399.57 88888.00 2016-11-03 11:16:35.375 308 12465.98 64.80 54399.57 88888.00 2016-11-03 11:16:35.500 308 12466.00 64.67 54399.60 88888.00 2016-11-03 11:16:35.625 308 12466.00 64.58 54399.65 88888.00 2016-11-03 11:16:35.750 308 12466.08 64.47 54399.65 88888.00 2016-11-03 11:16:35.875 308 12466.15 64.40 54399.62 88888.00 2016-11-03 11:16:36.000 308 12466.20 64.35 54399.62 88888.00 2016-11-03 11:16:36.125 308 12466.20 64.25 54399.65 88888.00 2016-11-03 11:16:36.250 308 12466.20 64.20 54399.70 88888.00 2016-11-03 11:16:36.375 308 12466.15 64.15 54399.72 88888.00 2016-11-03 11:16:36.500 308 12466.20 64.08 54399.72 88888.00 2016-11-03 11:16:36.625 308 12466.23 64.00 54399.72 88888.00 2016-11-03 11:16:36.750 308 12466.23 63.90 54399.78 88888.00 2016-11-03 11:16:36.875 308 12466.23 63.85 54399.80 88888.00 2016-11-03 11:16:37.000 308 12466.17 63.75 54399.82 88888.00 2016-11-03 11:16:37.125 308 12466.17 63.62 54399.85 88888.00 2016-11-03 11:16:37.250 308 12466.20 63.52 54399.85 88888.00 2016-11-03 11:16:37.375 308 12466.27 63.50 54399.88 88888.00 2016-11-03 11:16:37.500 308 12466.33 63.48 54399.90 88888.00 2016-11-03 11:16:37.625 308 12466.35 63.35 54399.93 88888.00 2016-11-03 11:16:37.750 308 12466.35 63.27 54399.93 88888.00 2016-11-03 11:16:37.875 308 12466.27 63.23 54399.93 88888.00 2016-11-03 11:16:38.000 308 12466.20 63.15 54399.93 88888.00 2016-11-03 11:16:38.125 308 12466.23 63.08 54399.95 88888.00 2016-11-03 11:16:38.250 308 12466.25 62.98 54400.00 88888.00 2016-11-03 11:16:38.375 308 12466.20 62.90 54400.00 88888.00 2016-11-03 11:16:38.500 308 12466.12 62.83 54400.03 88888.00 2016-11-03 11:16:38.625 308 12466.08 62.75 54400.05 88888.00 2016-11-03 11:16:38.750 308 12466.08 62.65 54400.05 88888.00 2016-11-03 11:16:38.875 308 12466.05 62.55 54400.07 88888.00 2016-11-03 11:16:39.000 308 12466.10 62.50 54400.10 88888.00 2016-11-03 11:16:39.125 308 12466.10 62.45 54400.12 88888.00 2016-11-03 11:16:39.250 308 12466.05 62.30 54400.15 88888.00 2016-11-03 11:16:39.375 308 12466.05 62.20 54400.15 88888.00 2016-11-03 11:16:39.500 308 12465.98 62.12 54400.18 88888.00 2016-11-03 11:16:39.625 308 12465.95 62.02 54400.20 88888.00 2016-11-03 11:16:39.750 308 12465.95 61.95 54400.22 88888.00 2016-11-03 11:16:39.875 308 12466.00 61.85 54400.22 88888.00 2016-11-03 11:16:40.000 308 12465.88 61.77 54400.25 88888.00 2016-11-03 11:16:40.125 308 12465.77 61.70 54400.28 88888.00 2016-11-03 11:16:40.250 308 12465.67 61.60 54400.30 88888.00 2016-11-03 11:16:40.375 308 12465.62 61.55 54400.35 88888.00 2016-11-03 11:16:40.500 308 12465.55 61.45 54400.40 88888.00 2016-11-03 11:16:40.625 308 12465.42 61.38 54400.40 88888.00 2016-11-03 11:16:40.750 308 12465.30 61.30 54400.43 88888.00 2016-11-03 11:16:40.875 308 12465.23 61.23 54400.45 88888.00 2016-11-03 11:16:41.000 308 12465.12 61.17 54400.47 88888.00 2016-11-03 11:16:41.125 308 12464.98 61.15 54400.50 88888.00 2016-11-03 11:16:41.250 308 12464.83 61.10 54400.53 88888.00 2016-11-03 11:16:41.375 308 12464.75 61.08 54400.55 88888.00 2016-11-03 11:16:41.500 308 12464.62 61.08 54400.57 88888.00 2016-11-03 11:16:41.625 308 12464.50 61.08 54400.57 88888.00 2016-11-03 11:16:41.750 308 12464.40 61.12 54400.62 88888.00 2016-11-03 11:16:41.875 308 12464.33 61.17 54400.62 88888.00 2016-11-03 11:16:42.000 308 12464.33 61.20 54400.65 88888.00 2016-11-03 11:16:42.125 308 12464.20 61.20 54400.70 88888.00 2016-11-03 11:16:42.250 308 12464.02 61.23 54400.70 88888.00 2016-11-03 11:16:42.375 308 12463.95 61.30 54400.72 88888.00 2016-11-03 11:16:42.500 308 12463.85 61.30 54400.75 88888.00 2016-11-03 11:16:42.625 308 12463.77 61.30 54400.78 88888.00 2016-11-03 11:16:42.750 308 12463.77 61.35 54400.78 88888.00 2016-11-03 11:16:42.875 308 12463.73 61.35 54400.80 88888.00 2016-11-03 11:16:43.000 308 12463.67 61.40 54400.78 88888.00 2016-11-03 11:16:43.125 308 12463.62 61.42 54400.80 88888.00 2016-11-03 11:16:43.250 308 12463.58 61.50 54400.80 88888.00 2016-11-03 11:16:43.375 308 12463.55 61.52 54400.82 88888.00 2016-11-03 11:16:43.500 308 12463.60 61.55 54400.85 88888.00 2016-11-03 11:16:43.625 308 12463.62 61.55 54400.88 88888.00 2016-11-03 11:16:43.750 308 12463.60 61.58 54400.88 88888.00 2016-11-03 11:16:43.875 308 12463.67 61.58 54400.88 88888.00 2016-11-03 11:16:44.000 308 12463.62 61.55 54400.85 88888.00 2016-11-03 11:16:44.125 308 12463.58 61.60 54400.88 88888.00 2016-11-03 11:16:44.250 308 12463.58 61.60 54400.90 88888.00 2016-11-03 11:16:44.375 308 12463.67 61.60 54400.93 88888.00 2016-11-03 11:16:44.500 308 12463.73 61.60 54400.90 88888.00 2016-11-03 11:16:44.625 308 12463.80 61.58 54400.93 88888.00 2016-11-03 11:16:44.750 308 12463.85 61.55 54400.93 88888.00 2016-11-03 11:16:44.875 308 12463.88 61.55 54400.95 88888.00 2016-11-03 11:16:45.000 308 12463.95 61.55 54400.93 88888.00 2016-11-03 11:16:45.125 308 12463.98 61.58 54400.97 88888.00 2016-11-03 11:16:45.250 308 12464.00 61.55 54401.05 88888.00 2016-11-03 11:16:45.375 308 12464.08 61.58 54401.03 88888.00 2016-11-03 11:16:45.500 308 12464.08 61.60 54401.05 88888.00 2016-11-03 11:16:45.625 308 12464.15 61.58 54401.05 88888.00 2016-11-03 11:16:45.750 308 12464.23 61.58 54401.05 88888.00 2016-11-03 11:16:45.875 308 12464.27 61.58 54401.07 88888.00 2016-11-03 11:16:46.000 308 12464.35 61.55 54401.07 88888.00 2016-11-03 11:16:46.125 308 12464.42 61.58 54401.10 88888.00 2016-11-03 11:16:46.250 308 12464.45 61.55 54401.10 88888.00 2016-11-03 11:16:46.375 308 12464.45 61.55 54401.12 88888.00 2016-11-03 11:16:46.500 308 12464.50 61.52 54401.18 88888.00 2016-11-03 11:16:46.625 308 12464.52 61.52 54401.18 88888.00 2016-11-03 11:16:46.750 308 12464.52 61.52 54401.20 88888.00 2016-11-03 11:16:46.875 308 12464.55 61.52 54401.22 88888.00 2016-11-03 11:16:47.000 308 12464.67 61.50 54401.25 88888.00 2016-11-03 11:16:47.125 308 12464.70 61.50 54401.30 88888.00 2016-11-03 11:16:47.250 308 12464.67 61.52 54401.28 88888.00 2016-11-03 11:16:47.375 308 12464.60 61.55 54401.30 88888.00 2016-11-03 11:16:47.500 308 12464.58 61.55 54401.32 88888.00 2016-11-03 11:16:47.625 308 12464.52 61.58 54401.32 88888.00 2016-11-03 11:16:47.750 308 12464.52 61.62 54401.38 88888.00 2016-11-03 11:16:47.875 308 12464.48 61.70 54401.40 88888.00 2016-11-03 11:16:48.000 308 12464.45 61.75 54401.38 88888.00 2016-11-03 11:16:48.125 308 12464.40 61.83 54401.40 88888.00 2016-11-03 11:16:48.250 308 12464.35 61.95 54401.45 88888.00 2016-11-03 11:16:48.375 308 12464.25 62.02 54401.45 88888.00 2016-11-03 11:16:48.500 308 12464.30 62.12 54401.45 88888.00 2016-11-03 11:16:48.625 308 12464.30 62.23 54401.45 88888.00 2016-11-03 11:16:48.750 308 12464.30 62.35 54401.50 88888.00 2016-11-03 11:16:48.875 308 12464.27 62.42 54401.50 88888.00 2016-11-03 11:16:49.000 308 12464.25 62.52 54401.50 88888.00 2016-11-03 11:16:49.125 308 12464.23 62.60 54401.53 88888.00 2016-11-03 11:16:49.250 308 12464.20 62.73 54401.55 88888.00 2016-11-03 11:16:49.375 308 12464.20 62.80 54401.55 88888.00 2016-11-03 11:16:49.500 308 12464.23 62.88 54401.55 88888.00 2016-11-03 11:16:49.625 308 12464.27 62.92 54401.57 88888.00 2016-11-03 11:16:49.750 308 12464.35 63.02 54401.57 88888.00 2016-11-03 11:16:49.875 308 12464.38 63.05 54401.60 88888.00 2016-11-03 11:16:50.000 308 12464.48 63.10 54401.60 88888.00 2016-11-03 11:16:50.125 308 12464.58 63.15 54401.60 88888.00 2016-11-03 11:16:50.250 308 12464.62 63.17 54401.62 88888.00 2016-11-03 11:16:50.375 308 12464.73 63.23 54401.60 88888.00 2016-11-03 11:16:50.500 308 12464.80 63.25 54401.62 88888.00 2016-11-03 11:16:50.625 308 12464.85 63.25 54401.65 88888.00 2016-11-03 11:16:50.750 308 12464.92 63.25 54401.62 88888.00 2016-11-03 11:16:50.875 308 12465.05 63.27 54401.65 88888.00 2016-11-03 11:16:51.000 308 12465.23 63.25 54401.65 88888.00 2016-11-03 11:16:51.125 308 12465.38 63.25 54401.70 88888.00 2016-11-03 11:16:51.250 308 12465.48 63.23 54401.72 88888.00 2016-11-03 11:16:51.375 308 12465.50 63.23 54401.72 88888.00 2016-11-03 11:16:51.500 308 12465.62 63.25 54401.75 88888.00 2016-11-03 11:16:51.625 308 12465.77 63.23 54401.80 88888.00 2016-11-03 11:16:51.750 308 12465.88 63.20 54401.80 88888.00 2016-11-03 11:16:51.875 308 12465.90 63.20 54401.80 88888.00 2016-11-03 11:16:52.000 308 12465.98 63.20 54401.80 88888.00 2016-11-03 11:16:52.125 308 12466.05 63.15 54401.82 88888.00 2016-11-03 11:16:52.250 308 12466.12 63.10 54401.85 88888.00 2016-11-03 11:16:52.375 308 12466.20 63.10 54401.85 88888.00 2016-11-03 11:16:52.500 308 12466.27 63.10 54401.85 88888.00 2016-11-03 11:16:52.625 308 12466.30 63.12 54401.88 88888.00 2016-11-03 11:16:52.750 308 12466.35 63.15 54401.90 88888.00 2016-11-03 11:16:52.875 308 12466.38 63.17 54401.95 88888.00 2016-11-03 11:16:53.000 308 12466.42 63.20 54401.95 88888.00 2016-11-03 11:16:53.125 308 12466.45 63.23 54402.00 88888.00 2016-11-03 11:16:53.250 308 12466.52 63.23 54402.00 88888.00 2016-11-03 11:16:53.375 308 12466.52 63.25 54402.00 88888.00 2016-11-03 11:16:53.500 308 12466.55 63.25 54402.03 88888.00 2016-11-03 11:16:53.625 308 12466.62 63.33 54402.05 88888.00 2016-11-03 11:16:53.750 308 12466.70 63.35 54402.05 88888.00 2016-11-03 11:16:53.875 308 12466.80 63.38 54402.07 88888.00 2016-11-03 11:16:54.000 308 12466.85 63.38 54402.07 88888.00 2016-11-03 11:16:54.125 308 12466.88 63.40 54402.12 88888.00 2016-11-03 11:16:54.250 308 12466.88 63.40 54402.15 88888.00 2016-11-03 11:16:54.375 308 12466.92 63.42 54402.20 88888.00 2016-11-03 11:16:54.500 308 12466.95 63.42 54402.20 88888.00 2016-11-03 11:16:54.625 308 12466.98 63.45 54402.22 88888.00 2016-11-03 11:16:54.750 308 12467.05 63.45 54402.20 88888.00 2016-11-03 11:16:54.875 308 12467.08 63.42 54402.22 88888.00 2016-11-03 11:16:55.000 308 12467.12 63.40 54402.20 88888.00 2016-11-03 11:16:55.125 308 12467.17 63.38 54402.25 88888.00 2016-11-03 11:16:55.250 308 12467.20 63.38 54402.30 88888.00 2016-11-03 11:16:55.375 308 12467.25 63.33 54402.32 88888.00 2016-11-03 11:16:55.500 308 12467.30 63.23 54402.30 88888.00 2016-11-03 11:16:55.625 308 12467.35 63.17 54402.32 88888.00 2016-11-03 11:16:55.750 308 12467.38 63.10 54402.35 88888.00 2016-11-03 11:16:55.875 308 12467.42 63.05 54402.38 88888.00 2016-11-03 11:16:56.000 308 12467.45 62.95 54402.38 88888.00 2016-11-03 11:16:56.125 308 12467.42 62.88 54402.43 88888.00 2016-11-03 11:16:56.250 308 12467.40 62.83 54402.45 88888.00 2016-11-03 11:16:56.375 308 12467.45 62.77 54402.50 88888.00 2016-11-03 11:16:56.500 308 12467.55 62.70 54402.47 88888.00 2016-11-03 11:16:56.625 308 12467.60 62.62 54402.53 88888.00 2016-11-03 11:16:56.750 308 12467.65 62.52 54402.55 88888.00 2016-11-03 11:16:56.875 308 12467.65 62.42 54402.55 88888.00 2016-11-03 11:16:57.000 308 12467.67 62.40 54402.55 88888.00 2016-11-03 11:16:57.125 308 12467.77 62.33 54402.60 88888.00 2016-11-03 11:16:57.250 308 12467.85 62.25 54402.62 88888.00 2016-11-03 11:16:57.375 308 12467.88 62.20 54402.65 88888.00 2016-11-03 11:16:57.500 308 12467.90 62.10 54402.62 88888.00 2016-11-03 11:16:57.625 308 12467.85 61.98 54402.65 88888.00 2016-11-03 11:16:57.750 308 12467.88 61.90 54402.68 88888.00 2016-11-03 11:16:57.875 308 12467.90 61.83 54402.72 88888.00 2016-11-03 11:16:58.000 308 12467.85 61.77 54402.75 88888.00 2016-11-03 11:16:58.125 308 12467.90 61.67 54402.78 88888.00 2016-11-03 11:16:58.250 308 12467.95 61.60 54402.80 88888.00 2016-11-03 11:16:58.375 308 12468.00 61.52 54402.80 88888.00 2016-11-03 11:16:58.500 308 12468.00 61.42 54402.82 88888.00 2016-11-03 11:16:58.625 308 12467.95 61.38 54402.85 88888.00 2016-11-03 11:16:58.750 308 12467.92 61.25 54402.88 88888.00 2016-11-03 11:16:58.875 308 12467.95 61.15 54402.90 88888.00 2016-11-03 11:16:59.000 308 12468.00 61.05 54402.90 88888.00 2016-11-03 11:16:59.125 308 12468.05 61.00 54402.97 88888.00 2016-11-03 11:16:59.250 308 12468.00 60.88 54403.00 88888.00 2016-11-03 11:16:59.375 308 12468.05 60.83 54403.00 88888.00 2016-11-03 11:16:59.500 308 12468.10 60.75 54403.03 88888.00 2016-11-03 11:16:59.625 308 12468.15 60.62 54403.05 88888.00 2016-11-03 11:16:59.750 308 12468.12 60.50 54403.10 88888.00 2016-11-03 11:16:59.875 308 12468.05 60.42 54403.12 88888.00 2016-11-03 11:17:00.000 308 12468.10 60.33 54403.12 88888.00 2016-11-03 11:17:00.125 308 12468.10 60.23 54403.15 88888.00 2016-11-03 11:17:00.250 308 12468.08 60.10 54403.18 88888.00 2016-11-03 11:17:00.375 308 12468.12 60.05 54403.20 88888.00 2016-11-03 11:17:00.500 308 12468.08 60.00 54403.25 88888.00 2016-11-03 11:17:00.625 308 12468.05 59.95 54403.25 88888.00 2016-11-03 11:17:00.750 308 12468.05 59.88 54403.28 88888.00 2016-11-03 11:17:00.875 308 12468.00 59.83 54403.28 88888.00 2016-11-03 11:17:01.000 308 12468.02 59.83 54403.30 88888.00 2016-11-03 11:17:01.125 308 12468.05 59.83 54403.32 88888.00 2016-11-03 11:17:01.250 308 12468.00 59.83 54403.35 88888.00 2016-11-03 11:17:01.375 308 12468.02 59.80 54403.38 88888.00 2016-11-03 11:17:01.500 308 12468.05 59.75 54403.35 88888.00 2016-11-03 11:17:01.625 308 12468.02 59.75 54403.40 88888.00 2016-11-03 11:17:01.750 308 12468.00 59.70 54403.40 88888.00 2016-11-03 11:17:01.875 308 12468.00 59.67 54403.40 88888.00 2016-11-03 11:17:02.000 308 12468.05 59.70 54403.40 88888.00 2016-11-03 11:17:02.125 308 12468.00 59.70 54403.45 88888.00 2016-11-03 11:17:02.250 308 12467.95 59.70 54403.47 88888.00 2016-11-03 11:17:02.375 308 12467.95 59.77 54403.47 88888.00 2016-11-03 11:17:02.500 308 12467.92 59.77 54403.50 88888.00 2016-11-03 11:17:02.625 308 12467.92 59.85 54403.53 88888.00 2016-11-03 11:17:02.750 308 12467.98 59.92 54403.57 88888.00 2016-11-03 11:17:02.875 308 12468.00 59.95 54403.60 88888.00 2016-11-03 11:17:03.000 308 12468.00 59.98 54403.57 88888.00 2016-11-03 11:17:03.125 308 12467.98 60.05 54403.62 88888.00 2016-11-03 11:17:03.250 308 12467.98 60.08 54403.68 88888.00 2016-11-03 11:17:03.375 308 12467.98 60.15 54403.72 88888.00 2016-11-03 11:17:03.500 308 12468.00 60.17 54403.75 88888.00 2016-11-03 11:17:03.625 308 12467.98 60.23 54403.72 88888.00 2016-11-03 11:17:03.750 308 12467.92 60.27 54403.78 88888.00 2016-11-03 11:17:03.875 308 12467.92 60.33 54403.78 88888.00 2016-11-03 11:17:04.000 308 12467.95 60.38 54403.78 88888.00 2016-11-03 11:17:04.125 308 12467.95 60.40 54403.80 88888.00 2016-11-03 11:17:04.250 308 12467.95 60.42 54403.85 88888.00 2016-11-03 11:17:04.375 308 12467.98 60.48 54403.85 88888.00 2016-11-03 11:17:04.500 308 12467.88 60.58 54403.88 88888.00 2016-11-03 11:17:04.625 308 12467.80 60.60 54403.93 88888.00 2016-11-03 11:17:04.750 308 12467.75 60.62 54403.93 88888.00 2016-11-03 11:17:04.875 308 12467.75 60.62 54403.95 88888.00 2016-11-03 11:17:05.000 308 12467.67 60.62 54403.97 88888.00 2016-11-03 11:17:05.125 308 12467.60 60.65 54403.97 88888.00 2016-11-03 11:17:05.250 308 12467.52 60.65 54404.00 88888.00 2016-11-03 11:17:05.375 308 12467.52 60.70 54404.05 88888.00 2016-11-03 11:17:05.500 308 12467.45 60.73 54404.05 88888.00 2016-11-03 11:17:05.625 308 12467.45 60.75 54404.07 88888.00 2016-11-03 11:17:05.750 308 12467.40 60.77 54404.07 88888.00 2016-11-03 11:17:05.875 308 12467.38 60.77 54404.10 88888.00 2016-11-03 11:17:06.000 308 12467.38 60.75 54404.10 88888.00 2016-11-03 11:17:06.125 308 12467.38 60.75 54404.15 88888.00 2016-11-03 11:17:06.250 308 12467.40 60.77 54404.20 88888.00 2016-11-03 11:17:06.375 308 12467.42 60.77 54404.20 88888.00 2016-11-03 11:17:06.500 308 12467.40 60.77 54404.25 88888.00 2016-11-03 11:17:06.625 308 12467.40 60.77 54404.28 88888.00 2016-11-03 11:17:06.750 308 12467.42 60.75 54404.28 88888.00 2016-11-03 11:17:06.875 308 12467.50 60.73 54404.30 88888.00 2016-11-03 11:17:07.000 308 12467.52 60.70 54404.32 88888.00 2016-11-03 11:17:07.125 308 12467.52 60.67 54404.35 88888.00 2016-11-03 11:17:07.250 308 12467.58 60.65 54404.43 88888.00 2016-11-03 11:17:07.375 308 12467.62 60.58 54404.45 88888.00 2016-11-03 11:17:07.500 308 12467.58 60.50 54404.47 88888.00 2016-11-03 11:17:07.625 308 12467.55 60.45 54404.53 88888.00 2016-11-03 11:17:07.750 308 12467.52 60.45 54404.57 88888.00 2016-11-03 11:17:07.875 308 12467.50 60.35 54404.60 88888.00 2016-11-03 11:17:08.000 308 12467.55 60.27 54404.62 88888.00 2016-11-03 11:17:08.125 308 12467.52 60.23 54404.68 88888.00 2016-11-03 11:17:08.250 308 12467.42 60.15 54404.72 88888.00 2016-11-03 11:17:08.375 308 12467.42 60.08 54404.78 88888.00 2016-11-03 11:17:08.500 308 12467.40 60.00 54404.78 88888.00 2016-11-03 11:17:08.625 308 12467.33 59.92 54404.80 88888.00 2016-11-03 11:17:08.750 308 12467.23 59.85 54404.85 88888.00 2016-11-03 11:17:08.875 308 12467.17 59.75 54404.90 88888.00 2016-11-03 11:17:09.000 308 12467.12 59.70 54404.95 88888.00 2016-11-03 11:17:09.125 308 12467.08 59.58 54405.03 88888.00 2016-11-03 11:17:09.250 308 12467.02 59.45 54405.10 88888.00 2016-11-03 11:17:09.375 308 12466.98 59.38 54405.12 88888.00 2016-11-03 11:17:09.500 308 12466.92 59.30 54405.15 88888.00 2016-11-03 11:17:09.625 308 12466.95 59.17 54405.20 88888.00 2016-11-03 11:17:09.750 308 12466.92 59.08 54405.22 88888.00 2016-11-03 11:17:09.875 308 12466.85 59.00 54405.28 88888.00 2016-11-03 11:17:10.000 308 12466.85 58.92 54405.32 88888.00 2016-11-03 11:17:10.125 308 12466.85 58.85 54405.38 88888.00 2016-11-03 11:17:10.250 308 12466.77 58.77 54405.43 88888.00 2016-11-03 11:17:10.375 308 12466.75 58.70 54405.45 88888.00 2016-11-03 11:17:10.500 308 12466.67 58.70 54405.47 88888.00 2016-11-03 11:17:10.625 308 12466.70 58.67 54405.50 88888.00 2016-11-03 11:17:10.750 308 12466.75 58.67 54405.53 88888.00 2016-11-03 11:17:10.875 308 12466.73 58.65 54405.57 88888.00 2016-11-03 11:17:11.000 308 12466.65 58.65 54405.62 88888.00 2016-11-03 11:17:11.125 308 12466.60 58.70 54405.65 88888.00 2016-11-03 11:17:11.250 308 12466.58 58.73 54405.65 88888.00 2016-11-03 11:17:11.375 308 12466.50 58.77 54405.65 88888.00 2016-11-03 11:17:11.500 308 12466.42 58.80 54405.70 88888.00 2016-11-03 11:17:11.625 308 12466.40 58.83 54405.75 88888.00 2016-11-03 11:17:11.750 308 12466.42 58.85 54405.78 88888.00 2016-11-03 11:17:11.875 308 12466.42 58.92 54405.78 88888.00 2016-11-03 11:17:12.000 308 12466.38 58.98 54405.82 88888.00 2016-11-03 11:17:12.125 308 12466.27 58.98 54405.88 88888.00 2016-11-03 11:17:12.250 308 12466.20 58.98 54405.90 88888.00 2016-11-03 11:17:12.375 308 12466.15 59.00 54405.93 88888.00 2016-11-03 11:17:12.500 308 12466.17 58.98 54405.93 88888.00 2016-11-03 11:17:12.625 308 12466.12 59.00 54405.93 88888.00 2016-11-03 11:17:12.750 308 12466.15 59.00 54405.93 88888.00 2016-11-03 11:17:12.875 308 12466.23 59.02 54405.97 88888.00 2016-11-03 11:17:13.000 308 12466.25 59.00 54406.00 88888.00 2016-11-03 11:17:13.125 308 12466.25 59.00 54406.03 88888.00 2016-11-03 11:17:13.250 308 12466.23 58.98 54406.05 88888.00 2016-11-03 11:17:13.375 308 12466.23 58.95 54406.05 88888.00 2016-11-03 11:17:13.500 308 12466.17 59.00 54406.10 88888.00 2016-11-03 11:17:13.625 308 12466.15 59.05 54406.12 88888.00 2016-11-03 11:17:13.750 308 12466.15 59.12 54406.12 88888.00 2016-11-03 11:17:13.875 308 12466.08 59.17 54406.12 88888.00 2016-11-03 11:17:14.000 308 12466.12 59.23 54406.15 88888.00 2016-11-03 11:17:14.125 308 12466.20 59.27 54406.22 88888.00 2016-11-03 11:17:14.250 308 12466.27 59.33 54406.22 88888.00 2016-11-03 11:17:14.375 308 12466.33 59.38 54406.20 88888.00 2016-11-03 11:17:14.500 308 12466.30 59.42 54406.22 88888.00 2016-11-03 11:17:14.625 308 12466.30 59.50 54406.25 88888.00 2016-11-03 11:17:14.750 308 12466.35 59.58 54406.28 88888.00 2016-11-03 11:17:14.875 308 12466.35 59.62 54406.28 88888.00 2016-11-03 11:17:15.000 308 12466.33 59.67 54406.30 88888.00 2016-11-03 11:17:15.125 308 12466.30 59.75 54406.32 88888.00 2016-11-03 11:17:15.250 308 12466.27 59.83 54406.32 88888.00 2016-11-03 11:17:15.375 308 12466.33 59.88 54406.38 88888.00 2016-11-03 11:17:15.500 308 12466.38 59.95 54406.38 88888.00 2016-11-03 11:17:15.625 308 12466.35 59.98 54406.38 88888.00 2016-11-03 11:17:15.750 308 12466.35 60.02 54406.40 88888.00 2016-11-03 11:17:15.875 308 12466.35 60.10 54406.43 88888.00 2016-11-03 11:17:16.000 308 12466.38 60.15 54406.45 88888.00 2016-11-03 11:17:16.125 308 12466.38 60.15 54406.45 88888.00 2016-11-03 11:17:16.250 308 12466.30 60.15 54406.45 88888.00 2016-11-03 11:17:16.375 308 12466.33 60.23 54406.47 88888.00 2016-11-03 11:17:16.500 308 12466.33 60.30 54406.53 88888.00 2016-11-03 11:17:16.625 308 12466.30 60.38 54406.53 88888.00 2016-11-03 11:17:16.750 308 12466.30 60.38 54406.53 88888.00 2016-11-03 11:17:16.875 308 12466.30 60.38 54406.53 88888.00 2016-11-03 11:17:17.000 308 12466.27 60.40 54406.55 88888.00 2016-11-03 11:17:17.125 308 12466.23 60.45 54406.57 88888.00 2016-11-03 11:17:17.250 308 12466.25 60.48 54406.60 88888.00 2016-11-03 11:17:17.375 308 12466.27 60.50 54406.60 88888.00 2016-11-03 11:17:17.500 308 12466.27 60.45 54406.60 88888.00 2016-11-03 11:17:17.625 308 12466.27 60.45 54406.62 88888.00 2016-11-03 11:17:17.750 308 12466.25 60.48 54406.65 88888.00 2016-11-03 11:17:17.875 308 12466.27 60.48 54406.68 88888.00 2016-11-03 11:17:18.000 308 12466.33 60.52 54406.65 88888.00 2016-11-03 11:17:18.125 308 12466.35 60.52 54406.70 88888.00 2016-11-03 11:17:18.250 308 12466.33 60.50 54406.75 88888.00 2016-11-03 11:17:18.375 308 12466.30 60.58 54406.78 88888.00 2016-11-03 11:17:18.500 308 12466.27 60.60 54406.78 88888.00 2016-11-03 11:17:18.625 308 12466.25 60.60 54406.82 88888.00 2016-11-03 11:17:18.750 308 12466.20 60.58 54406.82 88888.00 2016-11-03 11:17:18.875 308 12466.20 60.62 54406.85 88888.00 2016-11-03 11:17:19.000 308 12466.20 60.65 54406.88 88888.00 2016-11-03 11:17:19.125 308 12466.23 60.65 54406.88 88888.00 2016-11-03 11:17:19.250 308 12466.17 60.60 54406.93 88888.00 2016-11-03 11:17:19.375 308 12466.20 60.62 54406.93 88888.00 2016-11-03 11:17:19.500 308 12466.25 60.62 54406.93 88888.00 2016-11-03 11:17:19.625 308 12466.30 60.62 54406.95 88888.00 2016-11-03 11:17:19.750 308 12466.33 60.65 54406.95 88888.00 2016-11-03 11:17:19.875 308 12466.38 60.62 54407.00 88888.00 2016-11-03 11:17:20.000 308 12466.40 60.60 54407.00 88888.00 2016-11-03 11:17:20.125 308 12466.52 60.58 54407.00 88888.00 2016-11-03 11:17:20.250 308 12466.58 60.55 54407.00 88888.00 2016-11-03 11:17:20.375 308 12466.65 60.52 54407.05 88888.00 2016-11-03 11:17:20.500 308 12466.67 60.48 54407.05 88888.00 2016-11-03 11:17:20.625 308 12466.75 60.45 54407.07 88888.00 2016-11-03 11:17:20.750 308 12466.77 60.40 54407.05 88888.00 2016-11-03 11:17:20.875 308 12466.88 60.40 54407.10 88888.00 2016-11-03 11:17:21.000 308 12466.95 60.38 54407.12 88888.00 2016-11-03 11:17:21.125 308 12466.95 60.33 54407.15 88888.00 2016-11-03 11:17:21.250 308 12467.00 60.27 54407.15 88888.00 2016-11-03 11:17:21.375 308 12467.08 60.25 54407.15 88888.00 2016-11-03 11:17:21.500 308 12467.10 60.17 54407.20 88888.00 2016-11-03 11:17:21.625 308 12467.20 60.15 54407.22 88888.00 2016-11-03 11:17:21.750 308 12467.27 60.08 54407.25 88888.00 2016-11-03 11:17:21.875 308 12467.27 60.05 54407.25 88888.00 2016-11-03 11:17:22.000 308 12467.27 59.95 54407.28 88888.00 2016-11-03 11:17:22.125 308 12467.27 59.88 54407.30 88888.00 2016-11-03 11:17:22.250 308 12467.27 59.80 54407.35 88888.00 2016-11-03 11:17:22.375 308 12467.35 59.77 54407.38 88888.00 2016-11-03 11:17:22.500 308 12467.35 59.65 54407.40 88888.00 2016-11-03 11:17:22.625 308 12467.27 59.60 54407.40 88888.00 2016-11-03 11:17:22.750 308 12467.25 59.52 54407.45 88888.00 2016-11-03 11:17:22.875 308 12467.25 59.45 54407.47 88888.00 2016-11-03 11:17:23.000 308 12467.25 59.38 54407.50 88888.00 2016-11-03 11:17:23.125 308 12467.23 59.35 54407.53 88888.00 2016-11-03 11:17:23.250 308 12467.23 59.27 54407.55 88888.00 2016-11-03 11:17:23.375 308 12467.30 59.30 54407.55 88888.00 2016-11-03 11:17:23.500 308 12467.30 59.33 54407.62 88888.00 2016-11-03 11:17:23.625 308 12467.27 59.30 54407.62 88888.00 2016-11-03 11:17:23.750 308 12467.35 59.27 54407.65 88888.00 2016-11-03 11:17:23.875 308 12467.42 59.27 54407.68 88888.00 2016-11-03 11:17:24.000 308 12467.45 59.27 54407.70 88888.00 2016-11-03 11:17:24.125 308 12467.40 59.25 54407.70 88888.00 2016-11-03 11:17:24.250 308 12467.42 59.20 54407.78 88888.00 2016-11-03 11:17:24.375 308 12467.45 59.20 54407.80 88888.00 2016-11-03 11:17:24.500 308 12467.42 59.20 54407.80 88888.00 2016-11-03 11:17:24.625 308 12467.38 59.17 54407.82 88888.00 2016-11-03 11:17:24.750 308 12467.27 59.12 54407.85 88888.00 2016-11-03 11:17:24.875 308 12467.25 59.10 54407.88 88888.00 2016-11-03 11:17:25.000 308 12467.30 59.05 54407.88 88888.00 2016-11-03 11:17:25.125 308 12467.23 59.00 54407.93 88888.00 2016-11-03 11:17:25.250 308 12467.17 58.98 54407.97 88888.00 2016-11-03 11:17:25.375 308 12467.17 58.95 54407.97 88888.00 2016-11-03 11:17:25.500 308 12467.15 58.90 54408.00 88888.00 2016-11-03 11:17:25.625 308 12467.20 58.83 54408.03 88888.00 2016-11-03 11:17:25.750 308 12467.23 58.80 54408.05 88888.00 2016-11-03 11:17:25.875 308 12467.17 58.70 54408.05 88888.00 2016-11-03 11:17:26.000 308 12467.12 58.60 54408.10 88888.00 2016-11-03 11:17:26.125 308 12467.00 58.55 54408.12 88888.00 2016-11-03 11:17:26.250 308 12466.92 58.50 54408.15 88888.00 2016-11-03 11:17:26.375 308 12466.92 58.45 54408.18 88888.00 2016-11-03 11:17:26.500 308 12466.92 58.40 54408.22 88888.00 2016-11-03 11:17:26.625 308 12466.90 58.35 54408.25 88888.00 2016-11-03 11:17:26.750 308 12466.85 58.30 54408.25 88888.00 2016-11-03 11:17:26.875 308 12466.77 58.25 54408.28 88888.00 2016-11-03 11:17:27.000 308 12466.65 58.27 54408.30 88888.00 2016-11-03 11:17:27.125 308 12466.50 58.23 54408.35 88888.00 2016-11-03 11:17:27.250 308 12466.45 58.15 54408.40 88888.00 2016-11-03 11:17:27.375 308 12466.42 58.10 54408.38 88888.00 2016-11-03 11:17:27.500 308 12466.35 58.08 54408.40 88888.00 2016-11-03 11:17:27.625 308 12466.30 58.05 54408.43 88888.00 2016-11-03 11:17:27.750 308 12466.23 57.98 54408.45 88888.00 2016-11-03 11:17:27.875 308 12466.25 57.90 54408.45 88888.00 2016-11-03 11:17:28.000 308 12466.25 57.83 54408.43 88888.00 2016-11-03 11:17:28.125 308 12466.15 57.75 54408.43 88888.00 2016-11-03 11:17:28.250 308 12466.05 57.73 54408.47 88888.00 2016-11-03 11:17:28.375 308 12465.98 57.75 54408.53 88888.00 2016-11-03 11:17:28.500 308 12466.00 57.70 54408.50 88888.00 2016-11-03 11:17:28.625 308 12466.12 57.67 54408.53 88888.00 2016-11-03 11:17:28.750 308 12466.23 57.65 54408.53 88888.00 2016-11-03 11:17:28.875 308 12466.17 57.62 54408.57 88888.00 2016-11-03 11:17:29.000 308 12466.15 57.60 54408.55 88888.00 2016-11-03 11:17:29.125 308 12466.17 57.58 54408.60 88888.00 2016-11-03 11:17:29.250 308 12466.05 57.55 54408.60 88888.00 2016-11-03 11:17:29.375 308 12466.02 57.55 54408.60 88888.00 2016-11-03 11:17:29.500 308 12466.08 57.55 54408.62 88888.00 2016-11-03 11:17:29.625 308 12466.05 57.50 54408.65 88888.00 2016-11-03 11:17:29.750 308 12466.05 57.48 54408.68 88888.00 2016-11-03 11:17:29.875 308 12466.08 57.45 54408.65 88888.00 2016-11-03 11:17:30.000 308 12466.02 57.48 54408.65 88888.00 2016-11-03 11:17:30.125 308 12465.95 57.48 54408.70 88888.00 2016-11-03 11:17:30.250 308 12465.90 57.42 54408.70 88888.00 2016-11-03 11:17:30.375 308 12465.92 57.40 54408.72 88888.00 2016-11-03 11:17:30.500 308 12465.88 57.35 54408.70 88888.00 2016-11-03 11:17:30.625 308 12465.83 57.38 54408.75 88888.00 2016-11-03 11:17:30.750 308 12465.80 57.30 54408.75 88888.00 2016-11-03 11:17:30.875 308 12465.80 57.27 54408.75 88888.00 2016-11-03 11:17:31.000 308 12465.73 57.30 54408.72 88888.00 2016-11-03 11:17:31.125 308 12465.65 57.30 54408.75 88888.00 2016-11-03 11:17:31.250 308 12465.60 57.23 54408.78 88888.00 2016-11-03 11:17:31.375 308 12465.58 57.23 54408.78 88888.00 2016-11-03 11:17:31.500 308 12465.50 57.17 54408.78 88888.00 2016-11-03 11:17:31.625 308 12465.38 57.17 54408.78 88888.00 2016-11-03 11:17:31.750 308 12465.33 57.12 54408.80 88888.00 2016-11-03 11:17:31.875 308 12465.38 57.10 54408.80 88888.00 2016-11-03 11:17:32.000 308 12465.35 57.05 54408.80 88888.00 2016-11-03 11:17:32.125 308 12465.25 57.00 54408.80 88888.00 2016-11-03 11:17:32.250 308 12465.15 56.92 54408.82 88888.00 2016-11-03 11:17:32.375 308 12465.17 56.90 54408.80 88888.00 2016-11-03 11:17:32.500 308 12465.15 56.85 54408.82 88888.00 2016-11-03 11:17:32.625 308 12465.15 56.83 54408.85 88888.00 2016-11-03 11:17:32.750 308 12465.08 56.83 54408.82 88888.00 2016-11-03 11:17:32.875 308 12465.02 56.80 54408.82 88888.00 2016-11-03 11:17:33.000 308 12465.05 56.75 54408.80 88888.00 2016-11-03 11:17:33.125 308 12465.05 56.75 54408.80 88888.00 2016-11-03 11:17:33.250 308 12465.12 56.77 54408.80 88888.00 2016-11-03 11:17:33.375 308 12465.25 56.80 54408.78 88888.00 2016-11-03 11:17:33.500 308 12465.27 56.83 54408.78 88888.00 2016-11-03 11:17:33.625 308 12465.30 56.88 54408.75 88888.00 2016-11-03 11:17:33.750 308 12465.35 56.95 54408.72 88888.00 2016-11-03 11:17:33.875 308 12465.45 57.00 54408.70 88888.00 2016-11-03 11:17:34.000 308 12465.48 57.05 54408.65 88888.00 2016-11-03 11:17:34.125 308 12465.50 57.15 54408.65 88888.00 2016-11-03 11:17:34.250 308 12465.58 57.25 54408.62 88888.00 2016-11-03 11:17:34.375 308 12465.65 57.33 54408.62 88888.00 2016-11-03 11:17:34.500 308 12465.73 57.45 54408.60 88888.00 2016-11-03 11:17:34.625 308 12465.75 57.58 54408.57 88888.00 2016-11-03 11:17:34.750 308 12465.77 57.67 54408.55 88888.00 2016-11-03 11:17:34.875 308 12465.88 57.83 54408.50 88888.00 2016-11-03 11:17:35.000 308 12465.98 57.95 54408.47 88888.00 2016-11-03 11:17:35.125 308 12466.05 58.10 54408.47 88888.00 2016-11-03 11:17:35.250 308 12466.08 58.27 54408.45 88888.00 2016-11-03 11:17:35.375 308 12466.15 58.40 54408.43 88888.00 2016-11-03 11:17:35.500 308 12466.17 58.52 54408.40 88888.00 2016-11-03 11:17:35.625 308 12466.17 58.70 54408.40 88888.00 2016-11-03 11:17:35.750 308 12466.20 58.90 54408.38 88888.00 2016-11-03 11:17:35.875 308 12466.20 59.05 54408.35 88888.00 2016-11-03 11:17:36.000 308 12466.23 59.17 54408.30 88888.00 2016-11-03 11:17:36.125 308 12466.27 59.35 54408.28 88888.00 2016-11-03 11:17:36.250 308 12466.33 59.55 54408.25 88888.00 2016-11-03 11:17:36.375 308 12466.38 59.70 54408.22 88888.00 2016-11-03 11:17:36.500 308 12466.38 59.88 54408.20 88888.00 2016-11-03 11:17:36.625 308 12466.38 60.00 54408.18 88888.00 2016-11-03 11:17:36.750 308 12466.35 60.15 54408.18 88888.00 2016-11-03 11:17:36.875 308 12466.30 60.27 54408.15 88888.00 2016-11-03 11:17:37.000 308 12466.30 60.42 54408.10 88888.00 2016-11-03 11:17:37.125 308 12466.33 60.58 54408.07 88888.00 2016-11-03 11:17:37.250 308 12466.27 60.70 54408.03 88888.00 2016-11-03 11:17:37.375 308 12466.23 60.83 54408.03 88888.00 2016-11-03 11:17:37.500 308 12466.17 60.98 54408.03 88888.00 2016-11-03 11:17:37.625 308 12466.15 61.12 54408.00 88888.00 2016-11-03 11:17:37.750 308 12466.15 61.27 54408.00 88888.00 2016-11-03 11:17:37.875 308 12466.10 61.40 54408.00 88888.00 2016-11-03 11:17:38.000 308 12466.02 61.50 54407.93 88888.00 2016-11-03 11:17:38.125 308 12465.95 61.62 54407.95 88888.00 2016-11-03 11:17:38.250 308 12465.90 61.83 54407.93 88888.00 2016-11-03 11:17:38.375 308 12465.80 61.92 54407.93 88888.00 2016-11-03 11:17:38.500 308 12465.70 62.00 54407.95 88888.00 2016-11-03 11:17:38.625 308 12465.60 62.12 54407.93 88888.00 2016-11-03 11:17:38.750 308 12465.50 62.25 54407.95 88888.00 2016-11-03 11:17:38.875 308 12465.30 62.33 54407.95 88888.00 2016-11-03 11:17:39.000 308 12465.23 62.40 54407.93 88888.00 2016-11-03 11:17:39.125 308 12465.10 62.50 54407.93 88888.00 2016-11-03 11:17:39.250 308 12464.90 62.60 54407.95 88888.00 2016-11-03 11:17:39.375 308 12464.80 62.73 54407.95 88888.00 2016-11-03 11:17:39.500 308 12464.73 62.83 54407.93 88888.00 2016-11-03 11:17:39.625 308 12464.62 62.92 54407.93 88888.00 2016-11-03 11:17:39.750 308 12464.48 63.02 54407.95 88888.00 2016-11-03 11:17:39.875 308 12464.30 63.08 54407.95 88888.00 2016-11-03 11:17:40.000 308 12464.12 63.10 54407.93 88888.00 2016-11-03 11:17:40.125 308 12463.98 63.15 54407.93 88888.00 2016-11-03 11:17:40.250 308 12463.80 63.15 54407.97 88888.00 2016-11-03 11:17:40.375 308 12463.67 63.20 54407.97 88888.00 2016-11-03 11:17:40.500 308 12463.55 63.25 54407.97 88888.00 2016-11-03 11:17:40.625 308 12463.45 63.25 54408.00 88888.00 2016-11-03 11:17:40.750 308 12463.25 63.30 54407.97 88888.00 2016-11-03 11:17:40.875 308 12463.05 63.35 54407.97 88888.00 2016-11-03 11:17:41.000 308 12462.85 63.35 54407.97 88888.00 2016-11-03 11:17:41.125 308 12462.70 63.38 54408.03 88888.00 2016-11-03 11:17:41.250 308 12462.55 63.42 54408.03 88888.00 2016-11-03 11:17:41.375 308 12462.48 63.48 54408.03 88888.00 2016-11-03 11:17:41.500 308 12462.42 63.52 54408.05 88888.00 2016-11-03 11:17:41.625 308 12462.25 63.55 54408.05 88888.00 2016-11-03 11:17:41.750 308 12462.10 63.60 54408.07 88888.00 2016-11-03 11:17:41.875 308 12461.95 63.60 54408.07 88888.00 2016-11-03 11:17:42.000 308 12461.92 63.58 54408.05 88888.00 2016-11-03 11:17:42.125 308 12461.83 63.60 54408.05 88888.00 2016-11-03 11:17:42.250 308 12461.73 63.58 54408.10 88888.00 2016-11-03 11:17:42.375 308 12461.60 63.60 54408.07 88888.00 2016-11-03 11:17:42.500 308 12461.48 63.60 54408.07 88888.00 2016-11-03 11:17:42.625 308 12461.42 63.60 54408.12 88888.00 2016-11-03 11:17:42.750 308 12461.35 63.60 54408.15 88888.00 2016-11-03 11:17:42.875 308 12461.35 63.60 54408.18 88888.00 2016-11-03 11:17:43.000 308 12461.30 63.65 54408.18 88888.00 2016-11-03 11:17:43.125 308 12461.30 63.70 54408.15 88888.00 2016-11-03 11:17:43.250 308 12461.17 63.73 54408.15 88888.00 2016-11-03 11:17:43.375 308 12461.12 63.75 54408.18 88888.00 2016-11-03 11:17:43.500 308 12461.10 63.77 54408.18 88888.00 2016-11-03 11:17:43.625 308 12461.12 63.77 54408.15 88888.00 2016-11-03 11:17:43.750 308 12461.17 63.83 54408.12 88888.00 2016-11-03 11:17:43.875 308 12461.25 63.92 54408.12 88888.00 2016-11-03 11:17:44.000 308 12461.20 63.98 54408.10 88888.00 2016-11-03 11:17:44.125 308 12461.23 64.03 54408.10 88888.00 2016-11-03 11:17:44.250 308 12461.25 64.10 54408.07 88888.00 2016-11-03 11:17:44.375 308 12461.30 64.15 54408.07 88888.00 2016-11-03 11:17:44.500 308 12461.38 64.20 54408.05 88888.00 2016-11-03 11:17:44.625 308 12461.45 64.28 54408.03 88888.00 2016-11-03 11:17:44.750 308 12461.55 64.28 54408.00 88888.00 2016-11-03 11:17:44.875 308 12461.62 64.33 54407.97 88888.00 2016-11-03 11:17:45.000 308 12461.58 64.38 54407.95 88888.00 2016-11-03 11:17:45.125 308 12461.60 64.40 54407.93 88888.00 2016-11-03 11:17:45.250 308 12461.77 64.40 54407.88 88888.00 2016-11-03 11:17:45.375 308 12461.90 64.42 54407.82 88888.00 2016-11-03 11:17:45.500 308 12461.92 64.45 54407.82 88888.00 2016-11-03 11:17:45.625 308 12461.90 64.45 54407.78 88888.00 2016-11-03 11:17:45.750 308 12461.98 64.45 54407.78 88888.00 2016-11-03 11:17:45.875 308 12462.08 64.50 54407.75 88888.00 2016-11-03 11:17:46.000 308 12462.23 64.50 54407.70 88888.00 2016-11-03 11:17:46.125 308 12462.38 64.50 54407.68 88888.00 2016-11-03 11:17:46.250 308 12462.45 64.53 54407.62 88888.00 2016-11-03 11:17:46.375 308 12462.50 64.53 54407.57 88888.00 2016-11-03 11:17:46.500 308 12462.62 64.58 54407.57 88888.00 2016-11-03 11:17:46.625 308 12462.77 64.53 54407.55 88888.00 2016-11-03 11:17:46.750 308 12462.85 64.50 54407.53 88888.00 2016-11-03 11:17:46.875 308 12462.95 64.45 54407.47 88888.00 2016-11-03 11:17:47.000 308 12463.05 64.42 54407.45 88888.00 2016-11-03 11:17:47.125 308 12463.15 64.42 54407.45 88888.00 2016-11-03 11:17:47.250 308 12463.30 64.35 54407.40 88888.00 2016-11-03 11:17:47.375 308 12463.42 64.33 54407.35 88888.00 2016-11-03 11:17:47.500 308 12463.55 64.25 54407.32 88888.00 2016-11-03 11:17:47.625 308 12463.67 64.22 54407.35 88888.00 2016-11-03 11:17:47.750 308 12463.73 64.17 54407.30 88888.00 2016-11-03 11:17:47.875 308 12463.85 64.08 54407.28 88888.00 2016-11-03 11:17:48.000 308 12464.00 64.00 54407.22 88888.00 2016-11-03 11:17:48.125 308 12464.10 63.92 54407.20 88888.00 2016-11-03 11:17:48.250 308 12464.17 63.80 54407.18 88888.00 2016-11-03 11:17:48.375 308 12464.35 63.73 54407.18 88888.00 2016-11-03 11:17:48.500 308 12464.45 63.60 54407.18 88888.00 2016-11-03 11:17:48.625 308 12464.55 63.50 54407.15 88888.00 2016-11-03 11:17:48.750 308 12464.67 63.35 54407.12 88888.00 2016-11-03 11:17:48.875 308 12464.85 63.23 54407.12 88888.00 2016-11-03 11:17:49.000 308 12464.95 63.12 54407.10 88888.00 2016-11-03 11:17:49.125 308 12465.02 63.00 54407.12 88888.00 2016-11-03 11:17:49.250 308 12465.05 62.83 54407.10 88888.00 2016-11-03 11:17:49.375 308 12465.12 62.73 54407.07 88888.00 2016-11-03 11:17:49.500 308 12465.17 62.58 54407.10 88888.00 2016-11-03 11:17:49.625 308 12465.30 62.48 54407.10 88888.00 2016-11-03 11:17:49.750 308 12465.30 62.40 54407.07 88888.00 2016-11-03 11:17:49.875 308 12465.27 62.30 54407.05 88888.00 2016-11-03 11:17:50.000 308 12465.33 62.20 54407.05 88888.00 2016-11-03 11:17:50.125 308 12465.42 62.15 54407.07 88888.00 2016-11-03 11:17:50.250 308 12465.52 62.02 54407.07 88888.00 2016-11-03 11:17:50.375 308 12465.60 62.00 54407.05 88888.00 2016-11-03 11:17:50.500 308 12465.73 61.92 54407.03 88888.00 2016-11-03 11:17:50.625 308 12465.77 61.85 54407.05 88888.00 2016-11-03 11:17:50.750 308 12465.80 61.77 54407.05 88888.00 2016-11-03 11:17:50.875 308 12465.85 61.73 54407.05 88888.00 2016-11-03 11:17:51.000 308 12465.95 61.65 54407.03 88888.00 2016-11-03 11:17:51.125 308 12466.00 61.55 54407.03 88888.00 2016-11-03 11:17:51.250 308 12466.02 61.45 54407.00 88888.00 2016-11-03 11:17:51.375 308 12466.15 61.38 54407.03 88888.00 2016-11-03 11:17:51.500 308 12466.23 61.35 54407.05 88888.00 2016-11-03 11:17:51.625 308 12466.20 61.23 54407.05 88888.00 2016-11-03 11:17:51.750 308 12466.23 61.17 54407.05 88888.00 2016-11-03 11:17:51.875 308 12466.30 61.08 54407.05 88888.00 2016-11-03 11:17:52.000 308 12466.40 61.02 54407.03 88888.00 2016-11-03 11:17:52.125 308 12466.45 60.95 54407.03 88888.00 2016-11-03 11:17:52.250 308 12466.42 60.88 54407.07 88888.00 2016-11-03 11:17:52.375 308 12466.50 60.83 54407.05 88888.00 2016-11-03 11:17:52.500 308 12466.65 60.75 54407.05 88888.00 2016-11-03 11:17:52.625 308 12466.75 60.73 54407.07 88888.00 2016-11-03 11:17:52.750 308 12466.77 60.73 54407.07 88888.00 2016-11-03 11:17:52.875 308 12466.83 60.60 54407.07 88888.00 2016-11-03 11:17:53.000 308 12466.80 60.52 54407.05 88888.00 2016-11-03 11:17:53.125 308 12466.88 60.48 54407.05 88888.00 2016-11-03 11:17:53.250 308 12466.85 60.42 54407.03 88888.00 2016-11-03 11:17:53.375 308 12466.88 60.40 54407.03 88888.00 2016-11-03 11:17:53.500 308 12466.95 60.38 54407.03 88888.00 2016-11-03 11:17:53.625 308 12467.10 60.35 54407.03 88888.00 2016-11-03 11:17:53.750 308 12467.25 60.30 54407.00 88888.00 2016-11-03 11:17:53.875 308 12467.27 60.30 54407.00 88888.00 2016-11-03 11:17:54.000 308 12467.30 60.30 54406.97 88888.00 2016-11-03 11:17:54.125 308 12467.35 60.30 54407.00 88888.00 2016-11-03 11:17:54.250 308 12467.30 60.33 54407.00 88888.00 2016-11-03 11:17:54.375 308 12467.27 60.35 54407.00 88888.00 2016-11-03 11:17:54.500 308 12467.33 60.33 54406.95 88888.00 2016-11-03 11:17:54.625 308 12467.35 60.40 54406.95 88888.00 2016-11-03 11:17:54.750 308 12467.35 60.48 54406.93 88888.00 2016-11-03 11:17:54.875 308 12467.38 60.50 54406.93 88888.00 2016-11-03 11:17:55.000 308 12467.42 60.55 54406.88 88888.00 2016-11-03 11:17:55.125 308 12467.42 60.62 54406.82 88888.00 2016-11-03 11:17:55.250 308 12467.40 60.77 54406.80 88888.00 2016-11-03 11:17:55.375 308 12467.48 60.85 54406.78 88888.00 2016-11-03 11:17:55.500 308 12467.52 60.98 54406.72 88888.00 2016-11-03 11:17:55.625 308 12467.55 61.10 54406.70 88888.00 2016-11-03 11:17:55.750 308 12467.65 61.23 54406.70 88888.00 2016-11-03 11:17:55.875 308 12467.80 61.33 54406.68 88888.00 2016-11-03 11:17:56.000 308 12467.83 61.40 54406.60 88888.00 2016-11-03 11:17:56.125 308 12467.88 61.52 54406.55 88888.00 2016-11-03 11:17:56.250 308 12467.92 61.65 54406.53 88888.00 2016-11-03 11:17:56.375 308 12468.00 61.73 54406.47 88888.00 2016-11-03 11:17:56.500 308 12468.08 61.73 54406.45 88888.00 2016-11-03 11:17:56.625 308 12468.15 61.80 54406.43 88888.00 2016-11-03 11:17:56.750 308 12468.17 61.90 54406.43 88888.00 2016-11-03 11:17:56.875 308 12468.17 61.98 54406.38 88888.00 2016-11-03 11:17:57.000 308 12468.17 62.00 54406.32 88888.00 2016-11-03 11:17:57.125 308 12468.15 62.02 54406.30 88888.00 2016-11-03 11:17:57.250 308 12468.17 62.08 54406.30 88888.00 2016-11-03 11:17:57.375 308 12468.17 62.12 54406.25 88888.00 2016-11-03 11:17:57.500 308 12468.12 62.17 54406.25 88888.00 2016-11-03 11:17:57.625 308 12468.08 62.23 54406.22 88888.00 2016-11-03 11:17:57.750 308 12468.00 62.25 54406.18 88888.00 2016-11-03 11:17:57.875 308 12467.95 62.27 54406.18 88888.00 2016-11-03 11:17:58.000 308 12467.92 62.33 54406.15 88888.00 2016-11-03 11:17:58.125 308 12467.83 62.35 54406.15 88888.00 2016-11-03 11:17:58.250 308 12467.65 62.42 54406.15 88888.00 2016-11-03 11:17:58.375 308 12467.60 62.48 54406.15 88888.00 2016-11-03 11:17:58.500 308 12467.58 62.55 54406.12 88888.00 2016-11-03 11:17:58.625 308 12467.50 62.58 54406.12 88888.00 2016-11-03 11:17:58.750 308 12467.40 62.62 54406.12 88888.00 2016-11-03 11:17:58.875 308 12467.23 62.67 54406.12 88888.00 2016-11-03 11:17:59.000 308 12467.05 62.75 54406.12 88888.00 2016-11-03 11:17:59.125 308 12466.85 62.88 54406.12 88888.00 2016-11-03 11:17:59.250 308 12466.75 62.98 54406.10 88888.00 2016-11-03 11:17:59.375 308 12466.65 63.10 54406.10 88888.00 2016-11-03 11:17:59.500 308 12466.45 63.23 54406.10 88888.00 2016-11-03 11:17:59.625 308 12466.33 63.35 54406.10 88888.00 2016-11-03 11:17:59.750 308 12466.12 63.50 54406.12 88888.00 2016-11-03 11:17:59.875 308 12465.98 63.62 54406.07 88888.00 2016-11-03 11:18:00.000 308 12465.75 63.75 54406.10 88888.00 2016-11-03 11:18:00.125 308 12465.55 63.90 54406.10 88888.00 2016-11-03 11:18:00.250 308 12465.33 64.05 54406.10 88888.00 2016-11-03 11:18:00.375 308 12465.10 64.15 54406.10 88888.00 2016-11-03 11:18:00.500 308 12464.95 64.25 54406.07 88888.00 2016-11-03 11:18:00.625 308 12464.77 64.38 54406.07 88888.00 2016-11-03 11:18:00.750 308 12464.52 64.45 54406.10 88888.00 2016-11-03 11:18:00.875 308 12464.30 64.55 54406.10 88888.00 2016-11-03 11:18:01.000 308 12464.10 64.65 54406.10 88888.00 2016-11-03 11:18:01.125 308 12463.95 64.75 54406.12 88888.00 2016-11-03 11:18:01.250 308 12463.80 64.85 54406.12 88888.00 2016-11-03 11:18:01.375 308 12463.75 64.92 54406.10 88888.00 2016-11-03 11:18:01.500 308 12463.58 65.00 54406.07 88888.00 2016-11-03 11:18:01.625 308 12463.40 65.12 54406.10 88888.00 2016-11-03 11:18:01.750 308 12463.25 65.22 54406.10 88888.00 2016-11-03 11:18:01.875 308 12463.23 65.28 54406.10 88888.00 2016-11-03 11:18:02.000 308 12463.23 65.35 54406.07 88888.00 2016-11-03 11:18:02.125 308 12463.15 65.42 54406.10 88888.00 2016-11-03 11:18:02.250 308 12463.00 65.50 54406.10 88888.00 2016-11-03 11:18:02.375 308 12462.92 65.55 54406.10 88888.00 2016-11-03 11:18:02.500 308 12462.85 65.62 54406.10 88888.00 2016-11-03 11:18:02.625 308 12462.80 65.62 54406.10 88888.00 2016-11-03 11:18:02.750 308 12462.77 65.65 54406.07 88888.00 2016-11-03 11:18:02.875 308 12462.70 65.70 54406.07 88888.00 2016-11-03 11:18:03.000 308 12462.60 65.75 54406.05 88888.00 2016-11-03 11:18:03.125 308 12462.58 65.78 54406.00 88888.00 2016-11-03 11:18:03.250 308 12462.58 65.78 54406.00 88888.00 2016-11-03 11:18:03.375 308 12462.58 65.80 54405.97 88888.00 2016-11-03 11:18:03.500 308 12462.52 65.83 54405.95 88888.00 2016-11-03 11:18:03.625 308 12462.50 65.85 54405.95 88888.00 2016-11-03 11:18:03.750 308 12462.50 65.90 54405.97 88888.00 2016-11-03 11:18:03.875 308 12462.50 65.92 54405.97 88888.00 2016-11-03 11:18:04.000 308 12462.48 65.92 54405.90 88888.00 2016-11-03 11:18:04.125 308 12462.45 65.92 54405.90 88888.00 2016-11-03 11:18:04.250 308 12462.42 66.00 54405.90 88888.00 2016-11-03 11:18:04.375 308 12462.40 66.03 54405.85 88888.00 2016-11-03 11:18:04.500 308 12462.35 66.05 54405.88 88888.00 2016-11-03 11:18:04.625 308 12462.38 66.05 54405.88 88888.00 2016-11-03 11:18:04.750 308 12462.40 66.08 54405.85 88888.00 2016-11-03 11:18:04.875 308 12462.40 66.10 54405.82 88888.00 2016-11-03 11:18:05.000 308 12462.38 66.12 54405.82 88888.00 2016-11-03 11:18:05.125 308 12462.38 66.12 54405.80 88888.00 2016-11-03 11:18:05.250 308 12462.33 66.08 54405.80 88888.00 2016-11-03 11:18:05.375 308 12462.30 66.03 54405.78 88888.00 2016-11-03 11:18:05.500 308 12462.27 65.97 54405.78 88888.00 2016-11-03 11:18:05.625 308 12462.33 65.95 54405.80 88888.00 2016-11-03 11:18:05.750 308 12462.33 65.92 54405.75 88888.00 2016-11-03 11:18:05.875 308 12462.35 65.90 54405.75 88888.00 2016-11-03 11:18:06.000 308 12462.35 65.85 54405.75 88888.00 2016-11-03 11:18:06.125 308 12462.25 65.78 54405.72 88888.00 2016-11-03 11:18:06.250 308 12462.15 65.67 54405.70 88888.00 2016-11-03 11:18:06.375 308 12462.08 65.62 54405.68 88888.00 2016-11-03 11:18:06.500 308 12462.02 65.58 54405.68 88888.00 2016-11-03 11:18:06.625 308 12462.08 65.55 54405.68 88888.00 2016-11-03 11:18:06.750 308 12462.05 65.45 54405.70 88888.00 2016-11-03 11:18:06.875 308 12462.05 65.38 54405.70 88888.00 2016-11-03 11:18:07.000 308 12462.10 65.30 54405.68 88888.00 2016-11-03 11:18:07.125 308 12462.08 65.22 54405.65 88888.00 2016-11-03 11:18:07.250 308 12462.12 65.12 54405.65 88888.00 2016-11-03 11:18:07.375 308 12462.10 65.05 54405.62 88888.00 2016-11-03 11:18:07.500 308 12462.00 64.92 54405.65 88888.00 2016-11-03 11:18:07.625 308 12462.00 64.88 54405.62 88888.00 2016-11-03 11:18:07.750 308 12462.02 64.88 54405.62 88888.00 2016-11-03 11:18:07.875 308 12462.12 64.83 54405.62 88888.00 2016-11-03 11:18:08.000 308 12462.15 64.78 54405.57 88888.00 2016-11-03 11:18:08.125 308 12462.20 64.72 54405.60 88888.00 2016-11-03 11:18:08.250 308 12462.20 64.65 54405.57 88888.00 2016-11-03 11:18:08.375 308 12462.15 64.62 54405.55 88888.00 2016-11-03 11:18:08.500 308 12462.20 64.58 54405.53 88888.00 2016-11-03 11:18:08.625 308 12462.33 64.53 54405.53 88888.00 2016-11-03 11:18:08.750 308 12462.40 64.47 54405.50 88888.00 2016-11-03 11:18:08.875 308 12462.33 64.45 54405.47 88888.00 2016-11-03 11:18:09.000 308 12462.27 64.38 54405.45 88888.00 2016-11-03 11:18:09.125 308 12462.30 64.33 54405.43 88888.00 2016-11-03 11:18:09.250 308 12462.35 64.30 54405.40 88888.00 2016-11-03 11:18:09.375 308 12462.30 64.28 54405.35 88888.00 2016-11-03 11:18:09.500 308 12462.30 64.28 54405.32 88888.00 2016-11-03 11:18:09.625 308 12462.25 64.22 54405.32 88888.00 2016-11-03 11:18:09.750 308 12462.30 64.15 54405.28 88888.00 2016-11-03 11:18:09.875 308 12462.45 64.15 54405.28 88888.00 2016-11-03 11:18:10.000 308 12462.52 64.15 54405.25 88888.00 2016-11-03 11:18:10.125 308 12462.52 64.12 54405.22 88888.00 2016-11-03 11:18:10.250 308 12462.50 64.15 54405.20 88888.00 2016-11-03 11:18:10.375 308 12462.50 64.12 54405.15 88888.00 2016-11-03 11:18:10.500 308 12462.55 64.17 54405.12 88888.00 2016-11-03 11:18:10.625 308 12462.70 64.20 54405.10 88888.00 2016-11-03 11:18:10.750 308 12462.83 64.28 54405.05 88888.00 2016-11-03 11:18:10.875 308 12462.92 64.33 54405.00 88888.00 2016-11-03 11:18:11.000 308 12463.05 64.38 54404.95 88888.00 2016-11-03 11:18:11.125 308 12463.12 64.45 54404.95 88888.00 2016-11-03 11:18:11.250 308 12463.23 64.53 54404.90 88888.00 2016-11-03 11:18:11.375 308 12463.40 64.58 54404.82 88888.00 2016-11-03 11:18:11.500 308 12463.55 64.62 54404.80 88888.00 2016-11-03 11:18:11.625 308 12463.70 64.72 54404.78 88888.00 2016-11-03 11:18:11.750 308 12463.83 64.75 54404.75 88888.00 2016-11-03 11:18:11.875 308 12463.88 64.78 54404.70 88888.00 2016-11-03 11:18:12.000 308 12463.92 64.83 54404.65 88888.00 2016-11-03 11:18:12.125 308 12464.02 64.83 54404.65 88888.00 2016-11-03 11:18:12.250 308 12464.10 64.85 54404.62 88888.00 2016-11-03 11:18:12.375 308 12464.20 64.95 54404.62 88888.00 2016-11-03 11:18:12.500 308 12464.27 65.00 54404.57 88888.00 2016-11-03 11:18:12.625 308 12464.30 65.00 54404.55 88888.00 2016-11-03 11:18:12.750 308 12464.38 65.03 54404.50 88888.00 2016-11-03 11:18:12.875 308 12464.40 65.05 54404.45 88888.00 2016-11-03 11:18:13.000 308 12464.45 65.10 54404.40 88888.00 2016-11-03 11:18:13.125 308 12464.48 65.10 54404.40 88888.00 2016-11-03 11:18:13.250 308 12464.55 65.12 54404.40 88888.00 2016-11-03 11:18:13.375 308 12464.62 65.22 54404.40 88888.00 2016-11-03 11:18:13.500 308 12464.58 65.22 54404.35 88888.00 2016-11-03 11:18:13.625 308 12464.55 65.22 54404.32 88888.00 2016-11-03 11:18:13.750 308 12464.55 65.25 54404.32 88888.00 2016-11-03 11:18:13.875 308 12464.58 65.30 54404.32 88888.00 2016-11-03 11:18:14.000 308 12464.60 65.33 54404.28 88888.00 2016-11-03 11:18:14.125 308 12464.60 65.38 54404.25 88888.00 2016-11-03 11:18:14.250 308 12464.62 65.42 54404.22 88888.00 2016-11-03 11:18:14.375 308 12464.60 65.47 54404.20 88888.00 2016-11-03 11:18:14.500 308 12464.65 65.50 54404.20 88888.00 2016-11-03 11:18:14.625 308 12464.70 65.50 54404.18 88888.00 2016-11-03 11:18:14.750 308 12464.70 65.55 54404.15 88888.00 2016-11-03 11:18:14.875 308 12464.65 65.60 54404.12 88888.00 2016-11-03 11:18:15.000 308 12464.67 65.65 54404.07 88888.00 2016-11-03 11:18:15.125 308 12464.70 65.72 54404.07 88888.00 2016-11-03 11:18:15.250 308 12464.73 65.78 54404.03 88888.00 2016-11-03 11:18:15.375 308 12464.70 65.83 54404.00 88888.00 2016-11-03 11:18:15.500 308 12464.65 65.88 54403.97 88888.00 2016-11-03 11:18:15.625 308 12464.60 65.95 54403.97 88888.00 2016-11-03 11:18:15.750 308 12464.62 66.03 54403.95 88888.00 2016-11-03 11:18:15.875 308 12464.65 66.03 54403.93 88888.00 2016-11-03 11:18:16.000 308 12464.65 66.05 54403.90 88888.00 2016-11-03 11:18:16.125 308 12464.65 66.08 54403.90 88888.00 2016-11-03 11:18:16.250 308 12464.62 66.10 54403.93 88888.00 2016-11-03 11:18:16.375 308 12464.62 66.10 54403.90 88888.00 2016-11-03 11:18:16.500 308 12464.65 66.12 54403.88 88888.00 2016-11-03 11:18:16.625 308 12464.65 66.10 54403.85 88888.00 2016-11-03 11:18:16.750 308 12464.60 66.10 54403.88 88888.00 2016-11-03 11:18:16.875 308 12464.52 66.08 54403.88 88888.00 2016-11-03 11:18:17.000 308 12464.50 66.08 54403.82 88888.00 2016-11-03 11:18:17.125 308 12464.48 66.10 54403.82 88888.00 2016-11-03 11:18:17.250 308 12464.42 66.08 54403.82 88888.00 2016-11-03 11:18:17.375 308 12464.40 66.10 54403.85 88888.00 2016-11-03 11:18:17.500 308 12464.35 66.08 54403.80 88888.00 2016-11-03 11:18:17.625 308 12464.25 66.05 54403.78 88888.00 2016-11-03 11:18:17.750 308 12464.20 66.05 54403.75 88888.00 2016-11-03 11:18:17.875 308 12464.15 66.05 54403.72 88888.00 2016-11-03 11:18:18.000 308 12464.12 66.05 54403.68 88888.00 2016-11-03 11:18:18.125 308 12464.08 66.05 54403.72 88888.00 2016-11-03 11:18:18.250 308 12464.02 66.05 54403.70 88888.00 2016-11-03 11:18:18.375 308 12464.00 66.10 54403.65 88888.00 2016-11-03 11:18:18.500 308 12464.02 66.12 54403.65 88888.00 2016-11-03 11:18:18.625 308 12463.98 66.20 54403.62 88888.00 2016-11-03 11:18:18.750 308 12463.95 66.20 54403.62 88888.00 2016-11-03 11:18:18.875 308 12463.92 66.22 54403.57 88888.00 2016-11-03 11:18:19.000 308 12463.95 66.25 54403.55 88888.00 2016-11-03 11:18:19.125 308 12463.95 66.20 54403.55 88888.00 2016-11-03 11:18:19.250 308 12463.92 66.17 54403.55 88888.00 2016-11-03 11:18:19.375 308 12463.95 66.15 54403.50 88888.00 2016-11-03 11:18:19.500 308 12464.00 66.12 54403.50 88888.00 2016-11-03 11:18:19.625 308 12464.00 66.03 54403.47 88888.00 2016-11-03 11:18:19.750 308 12463.98 65.97 54403.45 88888.00 2016-11-03 11:18:19.875 308 12464.05 65.92 54403.43 88888.00 2016-11-03 11:18:20.000 308 12464.08 65.80 54403.40 88888.00 2016-11-03 11:18:20.125 308 12464.12 65.67 54403.38 88888.00 2016-11-03 11:18:20.250 308 12464.20 65.60 54403.40 88888.00 2016-11-03 11:18:20.375 308 12464.25 65.53 54403.40 88888.00 2016-11-03 11:18:20.500 308 12464.33 65.42 54403.38 88888.00 2016-11-03 11:18:20.625 308 12464.42 65.33 54403.38 88888.00 2016-11-03 11:18:20.750 308 12464.48 65.22 54403.35 88888.00 2016-11-03 11:18:20.875 308 12464.58 65.05 54403.30 88888.00 2016-11-03 11:18:21.000 308 12464.67 64.95 54403.25 88888.00 2016-11-03 11:18:21.125 308 12464.75 64.90 54403.28 88888.00 2016-11-03 11:18:21.250 308 12464.77 64.78 54403.28 88888.00 2016-11-03 11:18:21.375 308 12464.88 64.70 54403.25 88888.00 2016-11-03 11:18:21.500 308 12464.88 64.58 54403.22 88888.00 2016-11-03 11:18:21.625 308 12464.98 64.47 54403.20 88888.00 2016-11-03 11:18:21.750 308 12465.12 64.45 54403.18 88888.00 2016-11-03 11:18:21.875 308 12465.20 64.38 54403.18 88888.00 2016-11-03 11:18:22.000 308 12465.30 64.25 54403.10 88888.00 2016-11-03 11:18:22.125 308 12465.35 64.17 54403.07 88888.00 2016-11-03 11:18:22.250 308 12465.38 64.12 54403.05 88888.00 2016-11-03 11:18:22.375 308 12465.52 64.10 54403.03 88888.00 2016-11-03 11:18:22.500 308 12465.67 64.10 54403.03 88888.00 2016-11-03 11:18:22.625 308 12465.83 64.03 54403.00 88888.00 2016-11-03 11:18:22.750 308 12465.92 64.03 54402.97 88888.00 2016-11-03 11:18:22.875 308 12466.00 64.03 54402.97 88888.00 2016-11-03 11:18:23.000 308 12466.12 63.95 54402.90 88888.00 2016-11-03 11:18:23.125 308 12466.30 63.90 54402.85 88888.00 2016-11-03 11:18:23.250 308 12466.40 63.80 54402.82 88888.00 2016-11-03 11:18:23.375 308 12466.58 63.75 54402.80 88888.00 2016-11-03 11:18:23.500 308 12466.73 63.70 54402.75 88888.00 2016-11-03 11:18:23.625 308 12466.83 63.65 54402.68 88888.00 2016-11-03 11:18:23.750 308 12467.00 63.60 54402.65 88888.00 2016-11-03 11:18:23.875 308 12467.15 63.55 54402.65 88888.00 2016-11-03 11:18:24.000 308 12467.23 63.52 54402.60 88888.00 2016-11-03 11:18:24.125 308 12467.35 63.48 54402.55 88888.00 2016-11-03 11:18:24.250 308 12467.48 63.40 54402.53 88888.00 2016-11-03 11:18:24.375 308 12467.55 63.45 54402.50 88888.00 2016-11-03 11:18:24.500 308 12467.67 63.45 54402.47 88888.00 2016-11-03 11:18:24.625 308 12467.80 63.48 54402.43 88888.00 2016-11-03 11:18:24.750 308 12467.90 63.50 54402.38 88888.00 2016-11-03 11:18:24.875 308 12467.98 63.50 54402.35 88888.00 2016-11-03 11:18:25.000 308 12468.05 63.48 54402.30 88888.00 2016-11-03 11:18:25.125 308 12468.15 63.50 54402.30 88888.00 2016-11-03 11:18:25.250 308 12468.15 63.48 54402.28 88888.00 2016-11-03 11:18:25.375 308 12468.27 63.52 54402.25 88888.00 2016-11-03 11:18:25.500 308 12468.33 63.55 54402.20 88888.00 2016-11-03 11:18:25.625 308 12468.35 63.55 54402.18 88888.00 2016-11-03 11:18:25.750 308 12468.33 63.55 54402.15 88888.00 2016-11-03 11:18:25.875 308 12468.33 63.55 54402.15 88888.00 2016-11-03 11:18:26.000 308 12468.38 63.55 54402.10 88888.00 2016-11-03 11:18:26.125 308 12468.35 63.58 54402.10 88888.00 2016-11-03 11:18:26.250 308 12468.27 63.58 54402.10 88888.00 2016-11-03 11:18:26.375 308 12468.20 63.60 54402.05 88888.00 2016-11-03 11:18:26.500 308 12468.20 63.62 54402.03 88888.00 2016-11-03 11:18:26.625 308 12468.23 63.67 54401.97 88888.00 2016-11-03 11:18:26.750 308 12468.17 63.73 54401.95 88888.00 2016-11-03 11:18:26.875 308 12468.08 63.70 54401.93 88888.00 2016-11-03 11:18:27.000 308 12468.08 63.77 54401.90 88888.00 2016-11-03 11:18:27.125 308 12467.98 63.83 54401.90 88888.00 2016-11-03 11:18:27.250 308 12467.73 63.85 54401.93 88888.00 2016-11-03 11:18:27.375 308 12467.75 63.88 54401.88 88888.00 2016-11-03 11:18:27.500 308 12467.77 63.90 54401.88 88888.00 2016-11-03 11:18:27.625 308 12467.67 63.92 54401.82 88888.00 2016-11-03 11:18:27.750 308 12467.42 63.98 54401.82 88888.00 2016-11-03 11:18:27.875 308 12467.33 64.00 54401.82 88888.00 2016-11-03 11:18:28.000 308 12467.35 64.03 54401.78 88888.00 2016-11-03 11:18:28.125 308 12467.30 64.08 54401.78 88888.00 2016-11-03 11:18:28.250 308 12467.15 64.10 54401.75 88888.00 2016-11-03 11:18:28.375 308 12467.08 64.15 54401.75 88888.00 2016-11-03 11:18:28.500 308 12467.00 64.17 54401.72 88888.00 2016-11-03 11:18:28.625 308 12466.95 64.17 54401.72 88888.00 2016-11-03 11:18:28.750 308 12466.77 64.20 54401.70 88888.00 2016-11-03 11:18:28.875 308 12466.70 64.20 54401.68 88888.00 2016-11-03 11:18:29.000 308 12466.67 64.17 54401.70 88888.00 2016-11-03 11:18:29.125 308 12466.58 64.15 54401.68 88888.00 2016-11-03 11:18:29.250 308 12466.45 64.12 54401.70 88888.00 2016-11-03 11:18:29.375 308 12466.35 64.12 54401.68 88888.00 2016-11-03 11:18:29.500 308 12466.27 64.08 54401.68 88888.00 2016-11-03 11:18:29.625 308 12466.23 64.00 54401.65 88888.00 2016-11-03 11:18:29.750 308 12466.12 63.98 54401.68 88888.00 2016-11-03 11:18:29.875 308 12465.98 63.85 54401.68 88888.00 2016-11-03 11:18:30.000 308 12465.88 63.70 54401.70 88888.00 2016-11-03 11:18:30.125 308 12465.77 63.60 54401.70 88888.00 2016-11-03 11:18:30.250 308 12465.65 63.52 54401.72 88888.00 2016-11-03 11:18:30.375 308 12465.58 63.48 54401.72 88888.00 2016-11-03 11:18:30.500 308 12465.52 63.40 54401.75 88888.00 2016-11-03 11:18:30.625 308 12465.48 63.30 54401.80 88888.00 2016-11-03 11:18:30.750 308 12465.33 63.23 54401.78 88888.00 2016-11-03 11:18:30.875 308 12465.15 63.15 54401.80 88888.00 2016-11-03 11:18:31.000 308 12465.00 63.05 54401.80 88888.00 2016-11-03 11:18:31.125 308 12464.88 62.98 54401.85 88888.00 2016-11-03 11:18:31.250 308 12464.80 62.88 54401.90 88888.00 2016-11-03 11:18:31.375 308 12464.73 62.85 54401.90 88888.00 2016-11-03 11:18:31.500 308 12464.60 62.77 54401.90 88888.00 2016-11-03 11:18:31.625 308 12464.50 62.67 54401.93 88888.00 2016-11-03 11:18:31.750 308 12464.42 62.62 54401.95 88888.00 2016-11-03 11:18:31.875 308 12464.27 62.58 54401.97 88888.00 2016-11-03 11:18:32.000 308 12464.12 62.48 54401.97 88888.00 2016-11-03 11:18:32.125 308 12464.02 62.40 54402.00 88888.00 2016-11-03 11:18:32.250 308 12463.88 62.33 54402.05 88888.00 2016-11-03 11:18:32.375 308 12463.80 62.33 54402.07 88888.00 2016-11-03 11:18:32.500 308 12463.73 62.27 54402.10 88888.00 2016-11-03 11:18:32.625 308 12463.65 62.27 54402.12 88888.00 2016-11-03 11:18:32.750 308 12463.58 62.30 54402.12 88888.00 2016-11-03 11:18:32.875 308 12463.48 62.30 54402.12 88888.00 2016-11-03 11:18:33.000 308 12463.35 62.33 54402.12 88888.00 2016-11-03 11:18:33.125 308 12463.23 62.33 54402.12 88888.00 2016-11-03 11:18:33.250 308 12463.10 62.40 54402.12 88888.00 2016-11-03 11:18:33.375 308 12463.00 62.50 54402.15 88888.00 2016-11-03 11:18:33.500 308 12462.90 62.60 54402.18 88888.00 2016-11-03 11:18:33.625 308 12462.80 62.62 54402.18 88888.00 2016-11-03 11:18:33.750 308 12462.67 62.67 54402.18 88888.00 2016-11-03 11:18:33.875 308 12462.55 62.77 54402.20 88888.00 2016-11-03 11:18:34.000 308 12462.40 62.85 54402.20 88888.00 2016-11-03 11:18:34.125 308 12462.30 62.95 54402.22 88888.00 2016-11-03 11:18:34.250 308 12462.17 63.02 54402.22 88888.00 2016-11-03 11:18:34.375 308 12462.12 63.10 54402.20 88888.00 2016-11-03 11:18:34.500 308 12461.98 63.15 54402.20 88888.00 2016-11-03 11:18:34.625 308 12461.90 63.20 54402.20 88888.00 2016-11-03 11:18:34.750 308 12461.88 63.30 54402.22 88888.00 2016-11-03 11:18:34.875 308 12461.83 63.45 54402.28 88888.00 2016-11-03 11:18:35.000 308 12461.77 63.60 54402.25 88888.00 2016-11-03 11:18:35.125 308 12461.67 63.75 54402.22 88888.00 2016-11-03 11:18:35.250 308 12461.65 63.90 54402.22 88888.00 2016-11-03 11:18:35.375 308 12461.58 64.00 54402.22 88888.00 2016-11-03 11:18:35.500 308 12461.52 64.12 54402.22 88888.00 2016-11-03 11:18:35.625 308 12461.45 64.20 54402.20 88888.00 2016-11-03 11:18:35.750 308 12461.42 64.35 54402.22 88888.00 2016-11-03 11:18:35.875 308 12461.38 64.45 54402.20 88888.00 2016-11-03 11:18:36.000 308 12461.27 64.53 54402.18 88888.00 2016-11-03 11:18:36.125 308 12461.17 64.62 54402.20 88888.00 2016-11-03 11:18:36.250 308 12461.10 64.70 54402.20 88888.00 2016-11-03 11:18:36.375 308 12461.08 64.75 54402.20 88888.00 2016-11-03 11:18:36.500 308 12461.05 64.80 54402.20 88888.00 2016-11-03 11:18:36.625 308 12461.10 64.83 54402.20 88888.00 2016-11-03 11:18:36.750 308 12461.02 64.88 54402.20 88888.00 2016-11-03 11:18:36.875 308 12461.00 64.88 54402.22 88888.00 2016-11-03 11:18:37.000 308 12461.00 64.92 54402.22 88888.00 2016-11-03 11:18:37.125 308 12460.92 64.92 54402.22 88888.00 2016-11-03 11:18:37.250 308 12460.88 64.90 54402.20 88888.00 2016-11-03 11:18:37.375 308 12460.88 64.92 54402.20 88888.00 2016-11-03 11:18:37.500 308 12460.90 64.95 54402.18 88888.00 2016-11-03 11:18:37.625 308 12460.98 64.92 54402.18 88888.00 2016-11-03 11:18:37.750 308 12460.90 64.88 54402.18 88888.00 2016-11-03 11:18:37.875 308 12460.80 64.85 54402.20 88888.00 2016-11-03 11:18:38.000 308 12460.75 64.78 54402.18 88888.00 2016-11-03 11:18:38.125 308 12460.80 64.70 54402.20 88888.00 2016-11-03 11:18:38.250 308 12460.85 64.65 54402.25 88888.00 2016-11-03 11:18:38.375 308 12460.85 64.60 54402.22 88888.00 2016-11-03 11:18:38.500 308 12460.88 64.58 54402.22 88888.00 2016-11-03 11:18:38.625 308 12460.85 64.47 54402.20 88888.00 2016-11-03 11:18:38.750 308 12460.85 64.42 54402.18 88888.00 2016-11-03 11:18:38.875 308 12460.92 64.38 54402.18 88888.00 2016-11-03 11:18:39.000 308 12461.02 64.22 54402.15 88888.00 2016-11-03 11:18:39.125 308 12461.05 64.10 54402.18 88888.00 2016-11-03 11:18:39.250 308 12461.10 63.98 54402.20 88888.00 2016-11-03 11:18:39.375 308 12461.12 63.92 54402.20 88888.00 2016-11-03 11:18:39.500 308 12461.05 63.80 54402.18 88888.00 2016-11-03 11:18:39.625 308 12461.05 63.67 54402.20 88888.00 2016-11-03 11:18:39.750 308 12461.02 63.55 54402.20 88888.00 2016-11-03 11:18:39.875 308 12461.02 63.42 54402.20 88888.00 2016-11-03 11:18:40.000 308 12461.00 63.35 54402.18 88888.00 2016-11-03 11:18:40.125 308 12461.05 63.27 54402.20 88888.00 2016-11-03 11:18:40.250 308 12461.02 63.20 54402.22 88888.00 2016-11-03 11:18:40.375 308 12461.02 63.12 54402.22 88888.00 2016-11-03 11:18:40.500 308 12461.02 63.02 54402.22 88888.00 2016-11-03 11:18:40.625 308 12461.05 62.92 54402.20 88888.00 2016-11-03 11:18:40.750 308 12461.12 62.88 54402.20 88888.00 2016-11-03 11:18:40.875 308 12461.10 62.83 54402.22 88888.00 2016-11-03 11:18:41.000 308 12461.10 62.80 54402.20 88888.00 2016-11-03 11:18:41.125 308 12461.08 62.77 54402.20 88888.00 2016-11-03 11:18:41.250 308 12461.02 62.73 54402.20 88888.00 2016-11-03 11:18:41.375 308 12461.08 62.70 54402.18 88888.00 2016-11-03 11:18:41.500 308 12461.08 62.67 54402.18 88888.00 2016-11-03 11:18:41.625 308 12461.02 62.62 54402.18 88888.00 2016-11-03 11:18:41.750 308 12461.00 62.62 54402.20 88888.00 2016-11-03 11:18:41.875 308 12460.92 62.55 54402.18 88888.00 2016-11-03 11:18:42.000 308 12460.85 62.50 54402.18 88888.00 2016-11-03 11:18:42.125 308 12460.83 62.45 54402.15 88888.00 2016-11-03 11:18:42.250 308 12460.80 62.42 54402.22 88888.00 2016-11-03 11:18:42.375 308 12460.75 62.38 54402.22 88888.00 2016-11-03 11:18:42.500 308 12460.62 62.35 54402.22 88888.00 2016-11-03 11:18:42.625 308 12460.52 62.27 54402.22 88888.00 2016-11-03 11:18:42.750 308 12460.48 62.23 54402.25 88888.00 2016-11-03 11:18:42.875 308 12460.40 62.17 54402.22 88888.00 2016-11-03 11:18:43.000 308 12460.35 62.08 54402.22 88888.00 2016-11-03 11:18:43.125 308 12460.23 62.05 54402.25 88888.00 2016-11-03 11:18:43.250 308 12460.15 62.02 54402.30 88888.00 2016-11-03 11:18:43.375 308 12460.10 62.00 54402.30 88888.00 2016-11-03 11:18:43.500 308 12460.05 61.98 54402.28 88888.00 2016-11-03 11:18:43.625 308 12460.00 61.95 54402.25 88888.00 2016-11-03 11:18:43.750 308 12459.92 61.92 54402.25 88888.00 2016-11-03 11:18:43.875 308 12459.83 61.88 54402.28 88888.00 2016-11-03 11:18:44.000 308 12459.77 61.88 54402.28 88888.00 2016-11-03 11:18:44.125 308 12459.75 61.88 54402.25 88888.00 2016-11-03 11:18:44.250 308 12459.73 61.88 54402.28 88888.00 2016-11-03 11:18:44.375 308 12459.70 61.83 54402.25 88888.00 2016-11-03 11:18:44.500 308 12459.65 61.80 54402.28 88888.00 2016-11-03 11:18:44.625 308 12459.62 61.77 54402.25 88888.00 2016-11-03 11:18:44.750 308 12459.65 61.77 54402.28 88888.00 2016-11-03 11:18:44.875 308 12459.70 61.73 54402.25 88888.00 2016-11-03 11:18:45.000 308 12459.75 61.67 54402.22 88888.00 2016-11-03 11:18:45.125 308 12459.80 61.62 54402.20 88888.00 2016-11-03 11:18:45.250 308 12459.83 61.55 54402.20 88888.00 2016-11-03 11:18:45.375 308 12459.88 61.50 54402.18 88888.00 2016-11-03 11:18:45.500 308 12459.90 61.42 54402.20 88888.00 2016-11-03 11:18:45.625 308 12460.00 61.38 54402.20 88888.00 2016-11-03 11:18:45.750 308 12460.10 61.33 54402.15 88888.00 2016-11-03 11:18:45.875 308 12460.08 61.23 54402.15 88888.00 2016-11-03 11:18:46.000 308 12460.10 61.12 54402.12 88888.00 2016-11-03 11:18:46.125 308 12460.20 61.08 54402.12 88888.00 2016-11-03 11:18:46.250 308 12460.25 61.02 54402.18 88888.00 2016-11-03 11:18:46.375 308 12460.27 61.00 54402.12 88888.00 2016-11-03 11:18:46.500 308 12460.33 60.95 54402.10 88888.00 2016-11-03 11:18:46.625 308 12460.35 60.95 54402.10 88888.00 2016-11-03 11:18:46.750 308 12460.38 60.95 54402.07 88888.00 2016-11-03 11:18:46.875 308 12460.40 60.95 54402.07 88888.00 2016-11-03 11:18:47.000 308 12460.40 61.00 54402.05 88888.00 2016-11-03 11:18:47.125 308 12460.35 61.02 54402.05 88888.00 2016-11-03 11:18:47.250 308 12460.23 61.08 54402.03 88888.00 2016-11-03 11:18:47.375 308 12460.23 61.12 54402.05 88888.00 2016-11-03 11:18:47.500 308 12460.27 61.20 54402.05 88888.00 2016-11-03 11:18:47.625 308 12460.27 61.25 54402.03 88888.00 2016-11-03 11:18:47.750 308 12460.23 61.38 54402.00 88888.00 2016-11-03 11:18:47.875 308 12460.23 61.52 54402.00 88888.00 2016-11-03 11:18:48.000 308 12460.27 61.67 54402.00 88888.00 2016-11-03 11:18:48.125 308 12460.25 61.75 54401.97 88888.00 2016-11-03 11:18:48.250 308 12460.23 61.90 54401.93 88888.00 2016-11-03 11:18:48.375 308 12460.20 62.02 54401.88 88888.00 2016-11-03 11:18:48.500 308 12460.17 62.17 54401.85 88888.00 2016-11-03 11:18:48.625 308 12460.20 62.33 54401.85 88888.00 2016-11-03 11:18:48.750 308 12460.17 62.40 54401.82 88888.00 2016-11-03 11:18:48.875 308 12460.15 62.50 54401.80 88888.00 2016-11-03 11:18:49.000 308 12460.10 62.62 54401.80 88888.00 2016-11-03 11:18:49.125 308 12460.10 62.77 54401.80 88888.00 2016-11-03 11:18:49.250 308 12460.12 62.85 54401.80 88888.00 2016-11-03 11:18:49.375 308 12460.15 62.90 54401.75 88888.00 2016-11-03 11:18:49.500 308 12460.12 63.00 54401.72 88888.00 2016-11-03 11:18:49.625 308 12460.15 63.10 54401.72 88888.00 2016-11-03 11:18:49.750 308 12460.12 63.12 54401.72 88888.00 2016-11-03 11:18:49.875 308 12460.15 63.17 54401.72 88888.00 2016-11-03 11:18:50.000 308 12460.15 63.20 54401.68 88888.00 2016-11-03 11:18:50.125 308 12460.05 63.23 54401.70 88888.00 2016-11-03 11:18:50.250 308 12459.95 63.23 54401.70 88888.00 2016-11-03 11:18:50.375 308 12459.95 63.23 54401.70 88888.00 2016-11-03 11:18:50.500 308 12459.90 63.23 54401.70 88888.00 2016-11-03 11:18:50.625 308 12459.88 63.17 54401.70 88888.00 2016-11-03 11:18:50.750 308 12459.75 63.15 54401.72 88888.00 2016-11-03 11:18:50.875 308 12459.65 63.15 54401.72 88888.00 2016-11-03 11:18:51.000 308 12459.55 63.12 54401.72 88888.00 2016-11-03 11:18:51.125 308 12459.45 63.08 54401.70 88888.00 2016-11-03 11:18:51.250 308 12459.40 62.98 54401.75 88888.00 2016-11-03 11:18:51.375 308 12459.45 62.95 54401.78 88888.00 2016-11-03 11:18:51.500 308 12459.35 62.88 54401.80 88888.00 2016-11-03 11:18:51.625 308 12459.23 62.80 54401.80 88888.00 2016-11-03 11:18:51.750 308 12459.17 62.77 54401.80 88888.00 2016-11-03 11:18:51.875 308 12459.10 62.77 54401.82 88888.00 2016-11-03 11:18:52.000 308 12459.05 62.73 54401.82 88888.00 2016-11-03 11:18:52.125 308 12458.98 62.67 54401.85 88888.00 2016-11-03 11:18:52.250 308 12458.88 62.62 54401.85 88888.00 2016-11-03 11:18:52.375 308 12458.88 62.62 54401.85 88888.00 2016-11-03 11:18:52.500 308 12458.77 62.55 54401.88 88888.00 2016-11-03 11:18:52.625 308 12458.65 62.45 54401.90 88888.00 2016-11-03 11:18:52.750 308 12458.55 62.42 54401.90 88888.00 2016-11-03 11:18:52.875 308 12458.42 62.40 54401.93 88888.00 2016-11-03 11:18:53.000 308 12458.35 62.40 54401.95 88888.00 2016-11-03 11:18:53.125 308 12458.20 62.42 54401.93 88888.00 2016-11-03 11:18:53.250 308 12458.05 62.35 54401.97 88888.00 2016-11-03 11:18:53.375 308 12458.00 62.40 54402.00 88888.00 2016-11-03 11:18:53.500 308 12457.92 62.38 54402.05 88888.00 2016-11-03 11:18:53.625 308 12457.85 62.35 54402.05 88888.00 2016-11-03 11:18:53.750 308 12457.75 62.35 54402.07 88888.00 2016-11-03 11:18:53.875 308 12457.65 62.33 54402.05 88888.00 2016-11-03 11:18:54.000 308 12457.58 62.30 54402.10 88888.00 2016-11-03 11:18:54.125 308 12457.52 62.27 54402.12 88888.00 2016-11-03 11:18:54.250 308 12457.40 62.27 54402.15 88888.00 2016-11-03 11:18:54.375 308 12457.38 62.25 54402.18 88888.00 2016-11-03 11:18:54.500 308 12457.33 62.20 54402.20 88888.00 2016-11-03 11:18:54.625 308 12457.23 62.17 54402.20 88888.00 2016-11-03 11:18:54.750 308 12457.20 62.17 54402.20 88888.00 2016-11-03 11:18:54.875 308 12457.15 62.12 54402.22 88888.00 2016-11-03 11:18:55.000 308 12457.10 62.05 54402.25 88888.00 2016-11-03 11:18:55.125 308 12457.08 62.05 54402.28 88888.00 2016-11-03 11:18:55.250 308 12457.00 62.00 54402.32 88888.00 2016-11-03 11:18:55.375 308 12456.92 61.98 54402.30 88888.00 2016-11-03 11:18:55.500 308 12456.80 61.92 54402.32 88888.00 2016-11-03 11:18:55.625 308 12456.77 61.90 54402.35 88888.00 2016-11-03 11:18:55.750 308 12456.75 61.85 54402.38 88888.00 2016-11-03 11:18:55.875 308 12456.70 61.77 54402.40 88888.00 2016-11-03 11:18:56.000 308 12456.73 61.67 54402.40 88888.00 2016-11-03 11:18:56.125 308 12456.70 61.60 54402.45 88888.00 2016-11-03 11:18:56.250 308 12456.62 61.55 54402.47 88888.00 2016-11-03 11:18:56.375 308 12456.60 61.50 54402.50 88888.00 2016-11-03 11:18:56.500 308 12456.50 61.48 54402.53 88888.00 2016-11-03 11:18:56.625 308 12456.48 61.35 54402.55 88888.00 2016-11-03 11:18:56.750 308 12456.50 61.25 54402.55 88888.00 2016-11-03 11:18:56.875 308 12456.55 61.20 54402.57 88888.00 2016-11-03 11:18:57.000 308 12456.52 61.15 54402.60 88888.00 2016-11-03 11:18:57.125 308 12456.50 61.10 54402.68 88888.00 2016-11-03 11:18:57.250 308 12456.48 61.05 54402.68 88888.00 2016-11-03 11:18:57.375 308 12456.58 61.00 54402.70 88888.00 2016-11-03 11:18:57.500 308 12456.52 60.95 54402.72 88888.00 2016-11-03 11:18:57.625 308 12456.40 60.90 54402.72 88888.00 2016-11-03 11:18:57.750 308 12456.35 60.88 54402.80 88888.00 2016-11-03 11:18:57.875 308 12456.40 60.85 54402.82 88888.00 2016-11-03 11:18:58.000 308 12456.38 60.83 54402.82 88888.00 2016-11-03 11:18:58.125 308 12456.33 60.77 54402.88 88888.00 2016-11-03 11:18:58.250 308 12456.30 60.70 54402.88 88888.00 2016-11-03 11:18:58.375 308 12456.25 60.67 54402.93 88888.00 2016-11-03 11:18:58.500 308 12456.20 60.60 54402.95 88888.00 2016-11-03 11:18:58.625 308 12456.15 60.52 54402.97 88888.00 2016-11-03 11:18:58.750 308 12456.15 60.40 54403.03 88888.00 2016-11-03 11:18:58.875 308 12456.15 60.38 54403.05 88888.00 2016-11-03 11:18:59.000 308 12456.12 60.35 54403.10 88888.00 2016-11-03 11:18:59.125 308 12456.10 60.30 54403.12 88888.00 2016-11-03 11:18:59.250 308 12456.05 60.20 54403.15 88888.00 2016-11-03 11:18:59.375 308 12456.05 60.17 54403.15 88888.00 2016-11-03 11:18:59.500 308 12456.02 60.12 54403.20 88888.00 2016-11-03 11:18:59.625 308 12456.05 60.05 54403.22 88888.00 2016-11-03 11:18:59.750 308 12456.08 60.00 54403.25 88888.00 2016-11-03 11:18:59.875 308 12456.10 59.95 54403.28 88888.00 2016-11-03 11:19:00.000 308 12456.08 59.88 54403.28 88888.00 2016-11-03 11:19:00.125 308 12456.15 59.85 54403.32 88888.00 2016-11-03 11:19:00.250 308 12456.23 59.70 54403.38 88888.00 2016-11-03 11:19:00.375 308 12456.30 59.60 54403.35 88888.00 2016-11-03 11:19:00.500 308 12456.30 59.50 54403.40 88888.00 2016-11-03 11:19:00.625 308 12456.33 59.38 54403.40 88888.00 2016-11-03 11:19:00.750 308 12456.40 59.25 54403.40 88888.00 2016-11-03 11:19:00.875 308 12456.55 59.12 54403.43 88888.00 2016-11-03 11:19:01.000 308 12456.62 58.95 54403.43 88888.00 2016-11-03 11:19:01.125 308 12456.70 58.80 54403.47 88888.00 2016-11-03 11:19:01.250 308 12456.73 58.62 54403.50 88888.00 2016-11-03 11:19:01.375 308 12456.75 58.50 54403.50 88888.00 2016-11-03 11:19:01.500 308 12456.85 58.35 54403.53 88888.00 2016-11-03 11:19:01.625 308 12456.98 58.25 54403.55 88888.00 2016-11-03 11:19:01.750 308 12457.08 58.15 54403.55 88888.00 2016-11-03 11:19:01.875 308 12457.20 58.00 54403.55 88888.00 2016-11-03 11:19:02.000 308 12457.30 57.88 54403.55 88888.00 2016-11-03 11:19:02.125 308 12457.42 57.73 54403.57 88888.00 2016-11-03 11:19:02.250 308 12457.50 57.60 54403.60 88888.00 2016-11-03 11:19:02.375 308 12457.60 57.50 54403.60 88888.00 2016-11-03 11:19:02.500 308 12457.70 57.35 54403.62 88888.00 2016-11-03 11:19:02.625 308 12457.73 57.20 54403.65 88888.00 2016-11-03 11:19:02.750 308 12457.75 57.05 54403.65 88888.00 2016-11-03 11:19:02.875 308 12457.90 56.92 54403.65 88888.00 2016-11-03 11:19:03.000 308 12457.92 56.77 54403.68 88888.00 2016-11-03 11:19:03.125 308 12457.90 56.65 54403.72 88888.00 2016-11-03 11:19:03.250 308 12457.92 56.52 54403.72 88888.00 2016-11-03 11:19:03.375 308 12458.00 56.50 54403.70 88888.00 2016-11-03 11:19:03.500 308 12458.02 56.42 54403.72 88888.00 2016-11-03 11:19:03.625 308 12458.12 56.35 54403.75 88888.00 2016-11-03 11:19:03.750 308 12458.15 56.23 54403.78 88888.00 2016-11-03 11:19:03.875 308 12458.20 56.10 54403.78 88888.00 2016-11-03 11:19:04.000 308 12458.27 56.00 54403.75 88888.00 2016-11-03 11:19:04.125 308 12458.33 55.92 54403.78 88888.00 2016-11-03 11:19:04.250 308 12458.35 55.80 54403.78 88888.00 2016-11-03 11:19:04.375 308 12458.38 55.75 54403.78 88888.00 2016-11-03 11:19:04.500 308 12458.40 55.62 54403.80 88888.00 2016-11-03 11:19:04.625 308 12458.40 55.58 54403.82 88888.00 2016-11-03 11:19:04.750 308 12458.42 55.50 54403.82 88888.00 2016-11-03 11:19:04.875 308 12458.42 55.45 54403.82 88888.00 2016-11-03 11:19:05.000 308 12458.48 55.42 54403.85 88888.00 2016-11-03 11:19:05.125 308 12458.52 55.38 54403.88 88888.00 2016-11-03 11:19:05.250 308 12458.52 55.35 54403.90 88888.00 2016-11-03 11:19:05.375 308 12458.55 55.35 54403.93 88888.00 2016-11-03 11:19:05.500 308 12458.50 55.35 54403.90 88888.00 2016-11-03 11:19:05.625 308 12458.48 55.35 54403.93 88888.00 2016-11-03 11:19:05.750 308 12458.50 55.38 54403.93 88888.00 2016-11-03 11:19:05.875 308 12458.52 55.40 54403.93 88888.00 2016-11-03 11:19:06.000 308 12458.55 55.48 54403.93 88888.00 2016-11-03 11:19:06.125 308 12458.55 55.55 54403.97 88888.00 2016-11-03 11:19:06.250 308 12458.48 55.60 54403.97 88888.00 2016-11-03 11:19:06.375 308 12458.40 55.70 54403.95 88888.00 2016-11-03 11:19:06.500 308 12458.38 55.83 54403.95 88888.00 2016-11-03 11:19:06.625 308 12458.38 55.95 54403.95 88888.00 2016-11-03 11:19:06.750 308 12458.40 56.00 54403.95 88888.00 2016-11-03 11:19:06.875 308 12458.42 56.10 54403.95 88888.00 2016-11-03 11:19:07.000 308 12458.40 56.23 54403.95 88888.00 2016-11-03 11:19:07.125 308 12458.38 56.35 54403.95 88888.00 2016-11-03 11:19:07.250 308 12458.38 56.45 54403.97 88888.00 2016-11-03 11:19:07.375 308 12458.38 56.58 54403.95 88888.00 2016-11-03 11:19:07.500 308 12458.38 56.70 54403.93 88888.00 2016-11-03 11:19:07.625 308 12458.45 56.80 54403.93 88888.00 2016-11-03 11:19:07.750 308 12458.48 56.88 54403.93 88888.00 2016-11-03 11:19:07.875 308 12458.45 57.02 54403.90 88888.00 2016-11-03 11:19:08.000 308 12458.55 57.15 54403.90 88888.00 2016-11-03 11:19:08.125 308 12458.62 57.27 54403.88 88888.00 2016-11-03 11:19:08.250 308 12458.65 57.40 54403.90 88888.00 2016-11-03 11:19:08.375 308 12458.73 57.50 54403.88 88888.00 2016-11-03 11:19:08.500 308 12458.85 57.62 54403.88 88888.00 2016-11-03 11:19:08.625 308 12458.90 57.73 54403.85 88888.00 2016-11-03 11:19:08.750 308 12458.98 57.85 54403.88 88888.00 2016-11-03 11:19:08.875 308 12459.02 57.95 54403.85 88888.00 2016-11-03 11:19:09.000 308 12459.02 58.05 54403.82 88888.00 2016-11-03 11:19:09.125 308 12459.00 58.15 54403.82 88888.00 2016-11-03 11:19:09.250 308 12458.95 58.20 54403.82 88888.00 2016-11-03 11:19:09.375 308 12459.00 58.30 54403.80 88888.00 2016-11-03 11:19:09.500 308 12459.12 58.38 54403.80 88888.00 2016-11-03 11:19:09.625 308 12459.17 58.40 54403.80 88888.00 2016-11-03 11:19:09.750 308 12459.23 58.45 54403.78 88888.00 2016-11-03 11:19:09.875 308 12459.27 58.48 54403.78 88888.00 2016-11-03 11:19:10.000 308 12459.25 58.52 54403.75 88888.00 2016-11-03 11:19:10.125 308 12459.25 58.55 54403.78 88888.00 2016-11-03 11:19:10.250 308 12459.25 58.52 54403.80 88888.00 2016-11-03 11:19:10.375 308 12459.27 58.58 54403.80 88888.00 2016-11-03 11:19:10.500 308 12459.27 58.58 54403.78 88888.00 2016-11-03 11:19:10.625 308 12459.33 58.55 54403.78 88888.00 2016-11-03 11:19:10.750 308 12459.33 58.58 54403.78 88888.00 2016-11-03 11:19:10.875 308 12459.27 58.55 54403.80 88888.00 2016-11-03 11:19:11.000 308 12459.27 58.50 54403.80 88888.00 2016-11-03 11:19:11.125 308 12459.35 58.48 54403.82 88888.00 2016-11-03 11:19:11.250 308 12459.40 58.45 54403.82 88888.00 2016-11-03 11:19:11.375 308 12459.40 58.42 54403.80 88888.00 2016-11-03 11:19:11.500 308 12459.35 58.42 54403.82 88888.00 2016-11-03 11:19:11.625 308 12459.25 58.35 54403.82 88888.00 2016-11-03 11:19:11.750 308 12459.17 58.33 54403.82 88888.00 2016-11-03 11:19:11.875 308 12459.15 58.33 54403.85 88888.00 2016-11-03 11:19:12.000 308 12459.12 58.27 54403.85 88888.00 2016-11-03 11:19:12.125 308 12459.12 58.25 54403.88 88888.00 2016-11-03 11:19:12.250 308 12459.15 58.23 54403.88 88888.00 2016-11-03 11:19:12.375 308 12459.15 58.25 54403.90 88888.00 2016-11-03 11:19:12.500 308 12459.10 58.25 54403.93 88888.00 2016-11-03 11:19:12.625 308 12459.10 58.25 54403.93 88888.00 2016-11-03 11:19:12.750 308 12459.00 58.23 54403.93 88888.00 2016-11-03 11:19:12.875 308 12459.08 58.23 54403.93 88888.00 2016-11-03 11:19:13.000 308 12459.08 58.23 54403.93 88888.00 2016-11-03 11:19:13.125 308 12459.08 58.23 54403.97 88888.00 2016-11-03 11:19:13.250 308 12459.02 58.20 54403.97 88888.00 2016-11-03 11:19:13.375 308 12459.08 58.15 54403.95 88888.00 2016-11-03 11:19:13.500 308 12459.12 58.12 54403.95 88888.00 2016-11-03 11:19:13.625 308 12459.12 58.15 54404.00 88888.00 2016-11-03 11:19:13.750 308 12459.12 58.15 54403.97 88888.00 2016-11-03 11:19:13.875 308 12459.12 58.10 54404.00 88888.00 2016-11-03 11:19:14.000 308 12459.12 58.15 54404.00 88888.00 2016-11-03 11:19:14.125 308 12459.15 58.17 54404.03 88888.00 2016-11-03 11:19:14.250 308 12459.15 58.17 54404.03 88888.00 2016-11-03 11:19:14.375 308 12459.17 58.17 54404.03 88888.00 2016-11-03 11:19:14.500 308 12459.20 58.20 54404.03 88888.00 2016-11-03 11:19:14.625 308 12459.15 58.27 54404.05 88888.00 2016-11-03 11:19:14.750 308 12459.10 58.30 54404.03 88888.00 2016-11-03 11:19:14.875 308 12459.05 58.35 54404.05 88888.00 2016-11-03 11:19:15.000 308 12459.00 58.40 54404.05 88888.00 2016-11-03 11:19:15.125 308 12458.92 58.45 54404.07 88888.00 2016-11-03 11:19:15.250 308 12458.83 58.52 54404.07 88888.00 2016-11-03 11:19:15.375 308 12458.80 58.60 54404.07 88888.00 2016-11-03 11:19:15.500 308 12458.73 58.67 54404.10 88888.00 2016-11-03 11:19:15.625 308 12458.65 58.75 54404.15 88888.00 2016-11-03 11:19:15.750 308 12458.62 58.88 54404.18 88888.00 2016-11-03 11:19:15.875 308 12458.52 58.98 54404.20 88888.00 2016-11-03 11:19:16.000 308 12458.40 59.05 54404.20 88888.00 2016-11-03 11:19:16.125 308 12458.33 59.08 54404.22 88888.00 2016-11-03 11:19:16.250 308 12458.20 59.17 54404.22 88888.00 2016-11-03 11:19:16.375 308 12458.12 59.25 54404.22 88888.00 2016-11-03 11:19:16.500 308 12457.98 59.38 54404.22 88888.00 2016-11-03 11:19:16.625 308 12457.83 59.45 54404.28 88888.00 2016-11-03 11:19:16.750 308 12457.67 59.52 54404.32 88888.00 2016-11-03 11:19:16.875 308 12457.62 59.58 54404.35 88888.00 2016-11-03 11:19:17.000 308 12457.45 59.62 54404.35 88888.00 2016-11-03 11:19:17.125 308 12457.25 59.75 54404.38 88888.00 2016-11-03 11:19:17.250 308 12457.08 59.85 54404.38 88888.00 2016-11-03 11:19:17.375 308 12457.00 59.90 54404.38 88888.00 2016-11-03 11:19:17.500 308 12456.95 59.92 54404.40 88888.00 2016-11-03 11:19:17.625 308 12456.80 60.00 54404.38 88888.00 2016-11-03 11:19:17.750 308 12456.75 60.02 54404.35 88888.00 2016-11-03 11:19:17.875 308 12456.62 60.05 54404.38 88888.00 2016-11-03 11:19:18.000 308 12456.52 60.10 54404.40 88888.00 2016-11-03 11:19:18.125 308 12456.45 60.10 54404.40 88888.00 2016-11-03 11:19:18.250 308 12456.38 60.08 54404.45 88888.00 2016-11-03 11:19:18.375 308 12456.27 60.12 54404.43 88888.00 2016-11-03 11:19:18.500 308 12456.17 60.12 54404.45 88888.00 2016-11-03 11:19:18.625 308 12456.05 60.12 54404.45 88888.00 2016-11-03 11:19:18.750 308 12455.98 60.10 54404.45 88888.00 2016-11-03 11:19:18.875 308 12455.88 60.08 54404.47 88888.00 2016-11-03 11:19:19.000 308 12455.80 60.05 54404.47 88888.00 2016-11-03 11:19:19.125 308 12455.67 60.05 54404.53 88888.00 2016-11-03 11:19:19.250 308 12455.52 60.00 54404.53 88888.00 2016-11-03 11:19:19.375 308 12455.50 60.00 54404.55 88888.00 2016-11-03 11:19:19.500 308 12455.40 60.02 54404.53 88888.00 2016-11-03 11:19:19.625 308 12455.30 60.00 54404.55 88888.00 2016-11-03 11:19:19.750 308 12455.20 59.98 54404.55 88888.00 2016-11-03 11:19:19.875 308 12455.15 59.95 54404.55 88888.00 2016-11-03 11:19:20.000 308 12455.10 59.95 54404.55 88888.00 2016-11-03 11:19:20.125 308 12455.02 59.92 54404.60 88888.00 2016-11-03 11:19:20.250 308 12454.92 59.88 54404.60 88888.00 2016-11-03 11:19:20.375 308 12454.85 59.85 54404.57 88888.00 2016-11-03 11:19:20.500 308 12454.70 59.85 54404.57 88888.00 2016-11-03 11:19:20.625 308 12454.62 59.88 54404.57 88888.00 2016-11-03 11:19:20.750 308 12454.52 59.90 54404.57 88888.00 2016-11-03 11:19:20.875 308 12454.42 59.85 54404.60 88888.00 2016-11-03 11:19:21.000 308 12454.35 59.83 54404.57 88888.00 2016-11-03 11:19:21.125 308 12454.33 59.83 54404.60 88888.00 2016-11-03 11:19:21.250 308 12454.25 59.77 54404.60 88888.00 2016-11-03 11:19:21.375 308 12454.25 59.80 54404.62 88888.00 2016-11-03 11:19:21.500 308 12454.27 59.83 54404.62 88888.00 2016-11-03 11:19:21.625 308 12454.25 59.80 54404.62 88888.00 2016-11-03 11:19:21.750 308 12454.23 59.83 54404.65 88888.00 2016-11-03 11:19:21.875 308 12454.20 59.85 54404.62 88888.00 2016-11-03 11:19:22.000 308 12454.25 59.80 54404.65 88888.00 2016-11-03 11:19:22.125 308 12454.33 59.75 54404.62 88888.00 2016-11-03 11:19:22.250 308 12454.38 59.67 54404.60 88888.00 2016-11-03 11:19:22.375 308 12454.42 59.67 54404.57 88888.00 2016-11-03 11:19:22.500 308 12454.50 59.65 54404.57 88888.00 2016-11-03 11:19:22.625 308 12454.52 59.60 54404.57 88888.00 2016-11-03 11:19:22.750 308 12454.55 59.58 54404.57 88888.00 2016-11-03 11:19:22.875 308 12454.67 59.55 54404.57 88888.00 2016-11-03 11:19:23.000 308 12454.75 59.52 54404.57 88888.00 2016-11-03 11:19:23.125 308 12454.75 59.50 54404.55 88888.00 2016-11-03 11:19:23.250 308 12454.73 59.45 54404.53 88888.00 2016-11-03 11:19:23.375 308 12454.85 59.48 54404.53 88888.00 2016-11-03 11:19:23.500 308 12455.00 59.50 54404.50 88888.00 2016-11-03 11:19:23.625 308 12455.05 59.52 54404.47 88888.00 2016-11-03 11:19:23.750 308 12455.08 59.52 54404.45 88888.00 2016-11-03 11:19:23.875 308 12455.05 59.58 54404.45 88888.00 2016-11-03 11:19:24.000 308 12455.02 59.62 54404.45 88888.00 2016-11-03 11:19:24.125 308 12455.12 59.73 54404.43 88888.00 2016-11-03 11:19:24.250 308 12455.23 59.85 54404.43 88888.00 2016-11-03 11:19:24.375 308 12455.30 59.92 54404.38 88888.00 2016-11-03 11:19:24.500 308 12455.33 60.05 54404.38 88888.00 2016-11-03 11:19:24.625 308 12455.33 60.17 54404.38 88888.00 2016-11-03 11:19:24.750 308 12455.40 60.33 54404.35 88888.00 2016-11-03 11:19:24.875 308 12455.50 60.42 54404.32 88888.00 2016-11-03 11:19:25.000 308 12455.55 60.62 54404.28 88888.00 2016-11-03 11:19:25.125 308 12455.65 60.83 54404.28 88888.00 2016-11-03 11:19:25.250 308 12455.65 61.05 54404.28 88888.00 2016-11-03 11:19:25.375 308 12455.62 61.23 54404.22 88888.00 2016-11-03 11:19:25.500 308 12455.65 61.40 54404.25 88888.00 2016-11-03 11:19:25.625 308 12455.73 61.60 54404.25 88888.00 2016-11-03 11:19:25.750 308 12455.75 61.77 54404.20 88888.00 2016-11-03 11:19:25.875 308 12455.80 61.95 54404.20 88888.00 2016-11-03 11:19:26.000 308 12455.77 62.12 54404.18 88888.00 2016-11-03 11:19:26.125 308 12455.75 62.27 54404.15 88888.00 2016-11-03 11:19:26.250 308 12455.73 62.45 54404.15 88888.00 2016-11-03 11:19:26.375 308 12455.77 62.60 54404.15 88888.00 2016-11-03 11:19:26.500 308 12455.83 62.80 54404.15 88888.00 2016-11-03 11:19:26.625 308 12455.83 62.92 54404.15 88888.00 2016-11-03 11:19:26.750 308 12455.85 63.10 54404.15 88888.00 2016-11-03 11:19:26.875 308 12455.77 63.27 54404.15 88888.00 2016-11-03 11:19:27.000 308 12455.70 63.48 54404.18 88888.00 2016-11-03 11:19:27.125 308 12455.65 63.67 54404.15 88888.00 2016-11-03 11:19:27.250 308 12455.52 63.83 54404.18 88888.00 2016-11-03 11:19:27.375 308 12455.45 63.95 54404.20 88888.00 2016-11-03 11:19:27.500 308 12455.42 64.08 54404.25 88888.00 2016-11-03 11:19:27.625 308 12455.38 64.22 54404.25 88888.00 2016-11-03 11:19:27.750 308 12455.33 64.35 54404.25 88888.00 2016-11-03 11:19:27.875 308 12455.30 64.47 54404.28 88888.00 2016-11-03 11:19:28.000 308 12455.25 64.58 54404.28 88888.00 2016-11-03 11:19:28.125 308 12455.20 64.70 54404.30 88888.00 2016-11-03 11:19:28.250 308 12455.12 64.78 54404.30 88888.00 2016-11-03 11:19:28.375 308 12455.10 64.83 54404.32 88888.00 2016-11-03 11:19:28.500 308 12455.08 64.88 54404.35 88888.00 2016-11-03 11:19:28.625 308 12455.08 64.90 54404.35 88888.00 2016-11-03 11:19:28.750 308 12455.05 64.92 54404.35 88888.00 2016-11-03 11:19:28.875 308 12455.05 64.95 54404.35 88888.00 2016-11-03 11:19:29.000 308 12455.05 64.92 54404.35 88888.00 2016-11-03 11:19:29.125 308 12455.05 64.90 54404.32 88888.00 2016-11-03 11:19:29.250 308 12455.10 64.83 54404.38 88888.00 2016-11-03 11:19:29.375 308 12455.17 64.83 54404.35 88888.00 2016-11-03 11:19:29.500 308 12455.25 64.78 54404.40 88888.00 2016-11-03 11:19:29.625 308 12455.25 64.75 54404.40 88888.00 2016-11-03 11:19:29.750 308 12455.27 64.65 54404.40 88888.00 2016-11-03 11:19:29.875 308 12455.33 64.55 54404.38 88888.00 2016-11-03 11:19:30.000 308 12455.40 64.45 54404.38 88888.00 2016-11-03 11:19:30.125 308 12455.50 64.40 54404.40 88888.00 2016-11-03 11:19:30.250 308 12455.55 64.30 54404.40 88888.00 2016-11-03 11:19:30.375 308 12455.70 64.20 54404.43 88888.00 2016-11-03 11:19:30.500 308 12455.88 64.10 54404.40 88888.00 2016-11-03 11:19:30.625 308 12456.02 63.95 54404.40 88888.00 2016-11-03 11:19:30.750 308 12456.17 63.83 54404.38 88888.00 2016-11-03 11:19:30.875 308 12456.35 63.67 54404.38 88888.00 2016-11-03 11:19:31.000 308 12456.55 63.50 54404.40 88888.00 2016-11-03 11:19:31.125 308 12456.70 63.35 54404.38 88888.00 2016-11-03 11:19:31.250 308 12456.80 63.17 54404.38 88888.00 2016-11-03 11:19:31.375 308 12456.95 63.10 54404.35 88888.00 2016-11-03 11:19:31.500 308 12457.10 62.95 54404.32 88888.00 2016-11-03 11:19:31.625 308 12457.30 62.85 54404.30 88888.00 2016-11-03 11:19:31.750 308 12457.48 62.70 54404.30 88888.00 2016-11-03 11:19:31.875 308 12457.60 62.60 54404.28 88888.00 2016-11-03 11:19:32.000 308 12457.77 62.48 54404.25 88888.00 2016-11-03 11:19:32.125 308 12458.05 62.42 54404.25 88888.00 2016-11-03 11:19:32.250 308 12458.27 62.30 54404.25 88888.00 2016-11-03 11:19:32.375 308 12458.42 62.23 54404.22 88888.00 2016-11-03 11:19:32.500 308 12458.58 62.12 54404.20 88888.00 2016-11-03 11:19:32.625 308 12458.70 62.05 54404.20 88888.00 2016-11-03 11:19:32.750 308 12458.90 62.00 54404.18 88888.00 2016-11-03 11:19:32.875 308 12459.05 61.98 54404.18 88888.00 2016-11-03 11:19:33.000 308 12459.20 61.92 54404.12 88888.00 2016-11-03 11:19:33.125 308 12459.30 61.90 54404.10 88888.00 2016-11-03 11:19:33.250 308 12459.45 61.88 54404.10 88888.00 2016-11-03 11:19:33.375 308 12459.62 61.90 54404.05 88888.00 2016-11-03 11:19:33.500 308 12459.85 61.88 54404.03 88888.00 2016-11-03 11:19:33.625 308 12459.98 61.85 54404.03 88888.00 2016-11-03 11:19:33.750 308 12460.02 61.83 54404.00 88888.00 2016-11-03 11:19:33.875 308 12460.12 61.85 54403.97 88888.00 2016-11-03 11:19:34.000 308 12460.30 61.85 54403.93 88888.00 2016-11-03 11:19:34.125 308 12460.52 61.83 54403.90 88888.00 2016-11-03 11:19:34.250 308 12460.65 61.77 54403.88 88888.00 2016-11-03 11:19:34.375 308 12460.80 61.75 54403.85 88888.00 2016-11-03 11:19:34.500 308 12460.95 61.70 54403.82 88888.00 2016-11-03 11:19:34.625 308 12461.08 61.65 54403.78 88888.00 2016-11-03 11:19:34.750 308 12461.20 61.60 54403.75 88888.00 2016-11-03 11:19:34.875 308 12461.38 61.55 54403.75 88888.00 2016-11-03 11:19:35.000 308 12461.55 61.45 54403.70 88888.00 2016-11-03 11:19:35.125 308 12461.67 61.40 54403.70 88888.00 2016-11-03 11:19:35.250 308 12461.83 61.30 54403.70 88888.00 2016-11-03 11:19:35.375 308 12462.00 61.25 54403.65 88888.00 2016-11-03 11:19:35.500 308 12462.10 61.10 54403.62 88888.00 2016-11-03 11:19:35.625 308 12462.23 60.95 54403.57 88888.00 2016-11-03 11:19:35.750 308 12462.33 60.83 54403.55 88888.00 2016-11-03 11:19:35.875 308 12462.52 60.73 54403.55 88888.00 2016-11-03 11:19:36.000 308 12462.73 60.60 54403.53 88888.00 2016-11-03 11:19:36.125 308 12462.85 60.45 54403.53 88888.00 2016-11-03 11:19:36.250 308 12463.00 60.33 54403.50 88888.00 2016-11-03 11:19:36.375 308 12463.12 60.23 54403.45 88888.00 2016-11-03 11:19:36.500 308 12463.20 60.10 54403.45 88888.00 2016-11-03 11:19:36.625 308 12463.35 59.98 54403.43 88888.00 2016-11-03 11:19:36.750 308 12463.55 59.90 54403.40 88888.00 2016-11-03 11:19:36.875 308 12463.75 59.77 54403.40 88888.00 2016-11-03 11:19:37.000 308 12463.98 59.65 54403.40 88888.00 2016-11-03 11:19:37.125 308 12464.12 59.52 54403.35 88888.00 2016-11-03 11:19:37.250 308 12464.27 59.38 54403.32 88888.00 2016-11-03 11:19:37.375 308 12464.33 59.25 54403.30 88888.00 2016-11-03 11:19:37.500 308 12464.42 59.10 54403.28 88888.00 2016-11-03 11:19:37.625 308 12464.52 58.98 54403.25 88888.00 2016-11-03 11:19:37.750 308 12464.62 58.80 54403.25 88888.00 2016-11-03 11:19:37.875 308 12464.83 58.65 54403.22 88888.00 2016-11-03 11:19:38.000 308 12465.08 58.50 54403.22 88888.00 2016-11-03 11:19:38.125 308 12465.23 58.35 54403.22 88888.00 2016-11-03 11:19:38.250 308 12465.38 58.12 54403.22 88888.00 2016-11-03 11:19:38.375 308 12465.55 58.05 54403.20 88888.00 2016-11-03 11:19:38.500 308 12465.70 57.90 54403.18 88888.00 2016-11-03 11:19:38.625 308 12465.88 57.77 54403.18 88888.00 2016-11-03 11:19:38.750 308 12465.95 57.65 54403.12 88888.00 2016-11-03 11:19:38.875 308 12466.00 57.52 54403.15 88888.00 2016-11-03 11:19:39.000 308 12466.15 57.38 54403.10 88888.00 2016-11-03 11:19:39.125 308 12466.25 57.23 54403.07 88888.00 2016-11-03 11:19:39.250 308 12466.38 57.10 54403.10 88888.00 2016-11-03 11:19:39.375 308 12466.55 57.02 54403.07 88888.00 2016-11-03 11:19:39.500 308 12466.73 56.95 54403.07 88888.00 2016-11-03 11:19:39.625 308 12466.85 56.88 54403.03 88888.00 2016-11-03 11:19:39.750 308 12467.08 56.80 54403.00 88888.00 2016-11-03 11:19:39.875 308 12467.17 56.75 54403.00 88888.00 2016-11-03 11:19:40.000 308 12467.30 56.70 54402.95 88888.00 2016-11-03 11:19:40.125 308 12467.45 56.67 54402.93 88888.00 2016-11-03 11:19:40.250 308 12467.62 56.60 54402.95 88888.00 2016-11-03 11:19:40.375 308 12467.70 56.60 54402.88 88888.00 2016-11-03 11:19:40.500 308 12467.67 56.58 54402.88 88888.00 2016-11-03 11:19:40.625 308 12467.75 56.50 54402.85 88888.00 2016-11-03 11:19:40.750 308 12467.90 56.50 54402.85 88888.00 2016-11-03 11:19:40.875 308 12468.02 56.55 54402.82 88888.00 2016-11-03 11:19:41.000 308 12468.10 56.52 54402.80 88888.00 2016-11-03 11:19:41.125 308 12468.25 56.55 54402.78 88888.00 2016-11-03 11:19:41.250 308 12468.27 56.62 54402.78 88888.00 2016-11-03 11:19:41.375 308 12468.30 56.70 54402.75 88888.00 2016-11-03 11:19:41.500 308 12468.40 56.75 54402.78 88888.00 2016-11-03 11:19:41.625 308 12468.45 56.80 54402.72 88888.00 2016-11-03 11:19:41.750 308 12468.48 56.88 54402.68 88888.00 2016-11-03 11:19:41.875 308 12468.48 56.98 54402.65 88888.00 2016-11-03 11:19:42.000 308 12468.50 57.05 54402.65 88888.00 2016-11-03 11:19:42.125 308 12468.45 57.10 54402.60 88888.00 2016-11-03 11:19:42.250 308 12468.42 57.20 54402.57 88888.00 2016-11-03 11:19:42.375 308 12468.48 57.30 54402.57 88888.00 2016-11-03 11:19:42.500 308 12468.48 57.45 54402.57 88888.00 2016-11-03 11:19:42.625 308 12468.45 57.50 54402.55 88888.00 2016-11-03 11:19:42.750 308 12468.42 57.62 54402.55 88888.00 2016-11-03 11:19:42.875 308 12468.42 57.65 54402.50 88888.00 2016-11-03 11:19:43.000 308 12468.42 57.70 54402.45 88888.00 2016-11-03 11:19:43.125 308 12468.42 57.77 54402.47 88888.00 2016-11-03 11:19:43.250 308 12468.48 57.80 54402.45 88888.00 2016-11-03 11:19:43.375 308 12468.52 57.85 54402.45 88888.00 2016-11-03 11:19:43.500 308 12468.48 57.88 54402.45 88888.00 2016-11-03 11:19:43.625 308 12468.48 57.88 54402.40 88888.00 2016-11-03 11:19:43.750 308 12468.42 57.88 54402.38 88888.00 2016-11-03 11:19:43.875 308 12468.38 57.88 54402.38 88888.00 2016-11-03 11:19:44.000 308 12468.40 57.90 54402.38 88888.00 2016-11-03 11:19:44.125 308 12468.52 57.90 54402.38 88888.00 2016-11-03 11:19:44.250 308 12468.52 57.92 54402.35 88888.00 2016-11-03 11:19:44.375 308 12468.52 57.92 54402.38 88888.00 2016-11-03 11:19:44.500 308 12468.48 57.92 54402.38 88888.00 2016-11-03 11:19:44.625 308 12468.48 57.90 54402.32 88888.00 2016-11-03 11:19:44.750 308 12468.48 57.90 54402.30 88888.00 2016-11-03 11:19:44.875 308 12468.45 57.90 54402.32 88888.00 2016-11-03 11:19:45.000 308 12468.50 57.88 54402.32 88888.00 2016-11-03 11:19:45.125 308 12468.55 57.85 54402.32 88888.00 2016-11-03 11:19:45.250 308 12468.62 57.80 54402.30 88888.00 2016-11-03 11:19:45.375 308 12468.77 57.77 54402.28 88888.00 2016-11-03 11:19:45.500 308 12468.85 57.73 54402.25 88888.00 2016-11-03 11:19:45.625 308 12468.83 57.70 54402.28 88888.00 2016-11-03 11:19:45.750 308 12468.88 57.65 54402.25 88888.00 2016-11-03 11:19:45.875 308 12468.98 57.60 54402.22 88888.00 2016-11-03 11:19:46.000 308 12469.08 57.58 54402.25 88888.00 2016-11-03 11:19:46.125 308 12469.15 57.55 54402.28 88888.00 2016-11-03 11:19:46.250 308 12469.17 57.45 54402.25 88888.00 2016-11-03 11:19:46.375 308 12469.33 57.40 54402.22 88888.00 2016-11-03 11:19:46.500 308 12469.45 57.30 54402.25 88888.00 2016-11-03 11:19:46.625 308 12469.48 57.20 54402.25 88888.00 2016-11-03 11:19:46.750 308 12469.58 57.08 54402.22 88888.00 2016-11-03 11:19:46.875 308 12469.62 56.98 54402.20 88888.00 2016-11-03 11:19:47.000 308 12469.73 56.92 54402.20 88888.00 2016-11-03 11:19:47.125 308 12469.88 56.90 54402.22 88888.00 2016-11-03 11:19:47.250 308 12469.95 56.80 54402.22 88888.00 2016-11-03 11:19:47.375 308 12470.15 56.77 54402.22 88888.00 2016-11-03 11:19:47.500 308 12470.23 56.75 54402.18 88888.00 2016-11-03 11:19:47.625 308 12470.30 56.75 54402.22 88888.00 2016-11-03 11:19:47.750 308 12470.35 56.77 54402.22 88888.00 2016-11-03 11:19:47.875 308 12470.40 56.80 54402.22 88888.00 2016-11-03 11:19:48.000 308 12470.38 56.85 54402.22 88888.00 2016-11-03 11:19:48.125 308 12470.38 56.92 54402.20 88888.00 2016-11-03 11:19:48.250 308 12470.40 56.98 54402.20 88888.00 2016-11-03 11:19:48.375 308 12470.45 57.10 54402.20 88888.00 2016-11-03 11:19:48.500 308 12470.52 57.17 54402.22 88888.00 2016-11-03 11:19:48.625 308 12470.58 57.30 54402.20 88888.00 2016-11-03 11:19:48.750 308 12470.60 57.45 54402.22 88888.00 2016-11-03 11:19:48.875 308 12470.60 57.58 54402.20 88888.00 2016-11-03 11:19:49.000 308 12470.70 57.75 54402.18 88888.00 2016-11-03 11:19:49.125 308 12470.77 57.95 54402.18 88888.00 2016-11-03 11:19:49.250 308 12470.70 58.10 54402.20 88888.00 2016-11-03 11:19:49.375 308 12470.70 58.23 54402.18 88888.00 2016-11-03 11:19:49.500 308 12470.73 58.42 54402.20 88888.00 2016-11-03 11:19:49.625 308 12470.83 58.60 54402.18 88888.00 2016-11-03 11:19:49.750 308 12470.90 58.80 54402.15 88888.00 2016-11-03 11:19:49.875 308 12470.88 59.00 54402.18 88888.00 2016-11-03 11:19:50.000 308 12470.83 59.17 54402.18 88888.00 2016-11-03 11:19:50.125 308 12470.83 59.27 54402.15 88888.00 2016-11-03 11:19:50.250 308 12470.88 59.48 54402.15 88888.00 2016-11-03 11:19:50.375 308 12470.90 59.60 54402.18 88888.00 2016-11-03 11:19:50.500 308 12470.85 59.75 54402.15 88888.00 2016-11-03 11:19:50.625 308 12470.90 59.95 54402.12 88888.00 2016-11-03 11:19:50.750 308 12470.95 60.08 54402.12 88888.00 2016-11-03 11:19:50.875 308 12470.92 60.23 54402.15 88888.00 2016-11-03 11:19:51.000 308 12470.92 60.35 54402.18 88888.00 2016-11-03 11:19:51.125 308 12470.83 60.45 54402.15 88888.00 2016-11-03 11:19:51.250 308 12470.83 60.60 54402.20 88888.00 2016-11-03 11:19:51.375 308 12470.85 60.73 54402.18 88888.00 2016-11-03 11:19:51.500 308 12470.85 60.80 54402.18 88888.00 2016-11-03 11:19:51.625 308 12470.77 60.88 54402.20 88888.00 2016-11-03 11:19:51.750 308 12470.75 60.98 54402.20 88888.00 2016-11-03 11:19:51.875 308 12470.77 61.05 54402.22 88888.00 2016-11-03 11:19:52.000 308 12470.77 61.15 54402.25 88888.00 2016-11-03 11:19:52.125 308 12470.75 61.25 54402.25 88888.00 2016-11-03 11:19:52.250 308 12470.83 61.27 54402.28 88888.00 2016-11-03 11:19:52.375 308 12470.92 61.35 54402.28 88888.00 2016-11-03 11:19:52.500 308 12470.90 61.45 54402.30 88888.00 2016-11-03 11:19:52.625 308 12470.88 61.48 54402.30 88888.00 2016-11-03 11:19:52.750 308 12470.88 61.52 54402.32 88888.00 2016-11-03 11:19:52.875 308 12470.90 61.52 54402.32 88888.00 2016-11-03 11:19:53.000 308 12470.95 61.55 54402.35 88888.00 2016-11-03 11:19:53.125 308 12471.02 61.58 54402.35 88888.00 2016-11-03 11:19:53.250 308 12471.05 61.60 54402.38 88888.00 2016-11-03 11:19:53.375 308 12471.02 61.58 54402.35 88888.00 2016-11-03 11:19:53.500 308 12471.02 61.58 54402.40 88888.00 2016-11-03 11:19:53.625 308 12471.08 61.58 54402.43 88888.00 2016-11-03 11:19:53.750 308 12471.05 61.58 54402.45 88888.00 2016-11-03 11:19:53.875 308 12471.08 61.52 54402.45 88888.00 2016-11-03 11:19:54.000 308 12471.12 61.50 54402.47 88888.00 2016-11-03 11:19:54.125 308 12471.15 61.42 54402.47 88888.00 2016-11-03 11:19:54.250 308 12471.10 61.35 54402.47 88888.00 2016-11-03 11:19:54.375 308 12471.10 61.30 54402.50 88888.00 2016-11-03 11:19:54.500 308 12471.17 61.27 54402.53 88888.00 2016-11-03 11:19:54.625 308 12471.27 61.25 54402.57 88888.00 2016-11-03 11:19:54.750 308 12471.27 61.17 54402.60 88888.00 2016-11-03 11:19:54.875 308 12471.30 61.05 54402.62 88888.00 2016-11-03 11:19:55.000 308 12471.42 60.95 54402.62 88888.00 2016-11-03 11:19:55.125 308 12471.50 60.85 54402.65 88888.00 2016-11-03 11:19:55.250 308 12471.52 60.73 54402.65 88888.00 2016-11-03 11:19:55.375 308 12471.62 60.62 54402.68 88888.00 2016-11-03 11:19:55.500 308 12471.73 60.50 54402.68 88888.00 2016-11-03 11:19:55.625 308 12471.88 60.38 54402.72 88888.00 2016-11-03 11:19:55.750 308 12471.98 60.25 54402.75 88888.00 2016-11-03 11:19:55.875 308 12472.08 60.23 54402.80 88888.00 2016-11-03 11:19:56.000 308 12472.20 60.10 54402.80 88888.00 2016-11-03 11:19:56.125 308 12472.23 59.98 54402.80 88888.00 2016-11-03 11:19:56.250 308 12472.27 59.83 54402.82 88888.00 2016-11-03 11:19:56.375 308 12472.35 59.75 54402.85 88888.00 2016-11-03 11:19:56.500 308 12472.50 59.70 54402.85 88888.00 2016-11-03 11:19:56.625 308 12472.62 59.62 54402.88 88888.00 2016-11-03 11:19:56.750 308 12472.73 59.55 54402.90 88888.00 2016-11-03 11:19:56.875 308 12472.83 59.48 54402.95 88888.00 2016-11-03 11:19:57.000 308 12472.90 59.38 54402.95 88888.00 2016-11-03 11:19:57.125 308 12473.00 59.27 54403.00 88888.00 2016-11-03 11:19:57.250 308 12473.17 59.17 54403.03 88888.00 2016-11-03 11:19:57.375 308 12473.30 59.12 54403.03 88888.00 2016-11-03 11:19:57.500 308 12473.40 59.02 54403.05 88888.00 2016-11-03 11:19:57.625 308 12473.48 59.00 54403.07 88888.00 2016-11-03 11:19:57.750 308 12473.58 58.92 54403.10 88888.00 2016-11-03 11:19:57.875 308 12473.67 58.90 54403.12 88888.00 2016-11-03 11:19:58.000 308 12473.77 58.83 54403.15 88888.00 2016-11-03 11:19:58.125 308 12473.85 58.75 54403.20 88888.00 2016-11-03 11:19:58.250 308 12473.95 58.67 54403.20 88888.00 2016-11-03 11:19:58.375 308 12474.10 58.65 54403.18 88888.00 2016-11-03 11:19:58.500 308 12474.25 58.55 54403.20 88888.00 2016-11-03 11:19:58.625 308 12474.42 58.50 54403.22 88888.00 2016-11-03 11:19:58.750 308 12474.50 58.42 54403.22 88888.00 2016-11-03 11:19:58.875 308 12474.55 58.35 54403.28 88888.00 2016-11-03 11:19:59.000 308 12474.73 58.27 54403.28 88888.00 2016-11-03 11:19:59.125 308 12474.88 58.20 54403.28 88888.00 2016-11-03 11:19:59.250 308 12475.00 58.10 54403.30 88888.00 2016-11-03 11:19:59.375 308 12475.15 58.05 54403.32 88888.00 2016-11-03 11:19:59.500 308 12475.27 58.00 54403.38 88888.00 2016-11-03 11:19:59.625 308 12475.38 57.92 54403.40 88888.00 2016-11-03 11:19:59.750 308 12475.55 57.88 54403.40 88888.00 2016-11-03 11:19:59.875 308 12475.67 57.77 54403.40 88888.00 2016-11-03 11:20:00.000 308 12475.77 57.65 54403.40 88888.00 2016-11-03 11:20:00.125 308 12475.90 57.58 54403.45 88888.00 2016-11-03 11:20:00.250 308 12476.00 57.48 54403.47 88888.00 2016-11-03 11:20:00.375 308 12476.15 57.38 54403.45 88888.00 2016-11-03 11:20:00.500 308 12476.27 57.23 54403.47 88888.00 2016-11-03 11:20:00.625 308 12476.48 57.15 54403.50 88888.00 2016-11-03 11:20:00.750 308 12476.65 57.05 54403.53 88888.00 2016-11-03 11:20:00.875 308 12476.80 56.95 54403.55 88888.00 2016-11-03 11:20:01.000 308 12476.92 56.83 54403.55 88888.00 2016-11-03 11:20:01.125 308 12477.00 56.75 54403.62 88888.00 2016-11-03 11:20:01.250 308 12477.10 56.60 54403.62 88888.00 2016-11-03 11:20:01.375 308 12477.17 56.52 54403.68 88888.00 2016-11-03 11:20:01.500 308 12477.33 56.45 54403.72 88888.00 2016-11-03 11:20:01.625 308 12477.40 56.40 54403.72 88888.00 2016-11-03 11:20:01.750 308 12477.42 56.33 54403.80 88888.00 2016-11-03 11:20:01.875 308 12477.58 56.25 54403.82 88888.00 2016-11-03 11:20:02.000 308 12477.65 56.17 54403.85 88888.00 2016-11-03 11:20:02.125 308 12477.62 56.10 54403.88 88888.00 2016-11-03 11:20:02.250 308 12477.65 56.00 54403.93 88888.00 2016-11-03 11:20:02.375 308 12477.70 56.00 54403.95 88888.00 2016-11-03 11:20:02.500 308 12477.77 55.98 54404.00 88888.00 2016-11-03 11:20:02.625 308 12477.83 55.95 54404.03 88888.00 2016-11-03 11:20:02.750 308 12477.92 55.90 54404.07 88888.00 2016-11-03 11:20:02.875 308 12478.00 55.83 54404.07 88888.00 2016-11-03 11:20:03.000 308 12478.02 55.77 54404.10 88888.00 2016-11-03 11:20:03.125 308 12478.10 55.75 54404.18 88888.00 2016-11-03 11:20:03.250 308 12478.15 55.70 54404.22 88888.00 2016-11-03 11:20:03.375 308 12478.20 55.65 54404.25 88888.00 2016-11-03 11:20:03.500 308 12478.17 55.58 54404.28 88888.00 2016-11-03 11:20:03.625 308 12478.15 55.48 54404.28 88888.00 2016-11-03 11:20:03.750 308 12478.23 55.42 54404.28 88888.00 2016-11-03 11:20:03.875 308 12478.35 55.35 54404.35 88888.00 2016-11-03 11:20:04.000 308 12478.50 55.30 54404.38 88888.00 2016-11-03 11:20:04.125 308 12478.55 55.23 54404.43 88888.00 2016-11-03 11:20:04.250 308 12478.58 55.17 54404.47 88888.00 2016-11-03 11:20:04.375 308 12478.73 55.10 54404.45 88888.00 2016-11-03 11:20:04.500 308 12478.80 55.02 54404.50 88888.00 2016-11-03 11:20:04.625 308 12478.83 54.95 54404.53 88888.00 2016-11-03 11:20:04.750 308 12478.85 54.92 54404.57 88888.00 2016-11-03 11:20:04.875 308 12479.02 54.85 54404.65 88888.00 2016-11-03 11:20:05.000 308 12479.15 54.77 54404.68 88888.00 2016-11-03 11:20:05.125 308 12479.17 54.70 54404.68 88888.00 2016-11-03 11:20:05.250 308 12479.17 54.62 54404.70 88888.00 2016-11-03 11:20:05.375 308 12479.33 54.60 54404.72 88888.00 2016-11-03 11:20:05.500 308 12479.42 54.58 54404.75 88888.00 2016-11-03 11:20:05.625 308 12479.62 54.58 54404.78 88888.00 2016-11-03 11:20:05.750 308 12479.73 54.50 54404.80 88888.00 2016-11-03 11:20:05.875 308 12479.77 54.48 54404.82 88888.00 2016-11-03 11:20:06.000 308 12479.90 54.45 54404.85 88888.00 2016-11-03 11:20:06.125 308 12479.92 54.38 54404.88 88888.00 2016-11-03 11:20:06.250 308 12479.98 54.30 54404.95 88888.00 2016-11-03 11:20:06.375 308 12480.05 54.27 54404.97 88888.00 2016-11-03 11:20:06.500 308 12480.15 54.25 54405.03 88888.00 2016-11-03 11:20:06.625 308 12480.20 54.20 54405.03 88888.00 2016-11-03 11:20:06.750 308 12480.25 54.10 54405.05 88888.00 2016-11-03 11:20:06.875 308 12480.33 54.05 54405.10 88888.00 2016-11-03 11:20:07.000 308 12480.40 53.98 54405.15 88888.00 2016-11-03 11:20:07.125 308 12480.45 53.92 54405.20 88888.00 2016-11-03 11:20:07.250 308 12480.40 53.83 54405.25 88888.00 2016-11-03 11:20:07.375 308 12480.45 53.77 54405.25 88888.00 2016-11-03 11:20:07.500 308 12480.58 53.75 54405.28 88888.00 2016-11-03 11:20:07.625 308 12480.65 53.70 54405.30 88888.00 2016-11-03 11:20:07.750 308 12480.67 53.60 54405.35 88888.00 2016-11-03 11:20:07.875 308 12480.73 53.52 54405.38 88888.00 2016-11-03 11:20:08.000 308 12480.83 53.45 54405.40 88888.00 2016-11-03 11:20:08.125 308 12480.90 53.38 54405.45 88888.00 2016-11-03 11:20:08.250 308 12480.92 53.30 54405.50 88888.00 2016-11-03 11:20:08.375 308 12480.98 53.27 54405.50 88888.00 2016-11-03 11:20:08.500 308 12481.05 53.23 54405.55 88888.00 2016-11-03 11:20:08.625 308 12481.17 53.17 54405.57 88888.00 2016-11-03 11:20:08.750 308 12481.27 53.15 54405.62 88888.00 2016-11-03 11:20:08.875 308 12481.40 53.10 54405.68 88888.00 2016-11-03 11:20:09.000 308 12481.50 53.08 54405.68 88888.00 2016-11-03 11:20:09.125 308 12481.52 53.10 54405.70 88888.00 2016-11-03 11:20:09.250 308 12481.50 53.10 54405.75 88888.00 2016-11-03 11:20:09.375 308 12481.60 53.12 54405.78 88888.00 2016-11-03 11:20:09.500 308 12481.62 53.17 54405.82 88888.00 2016-11-03 11:20:09.625 308 12481.67 53.23 54405.85 88888.00 2016-11-03 11:20:09.750 308 12481.70 53.30 54405.88 88888.00 2016-11-03 11:20:09.875 308 12481.67 53.38 54405.88 88888.00 2016-11-03 11:20:10.000 308 12481.67 53.42 54405.93 88888.00 2016-11-03 11:20:10.125 308 12481.73 53.48 54405.93 88888.00 2016-11-03 11:20:10.250 308 12481.73 53.60 54406.00 88888.00 2016-11-03 11:20:10.375 308 12481.75 53.70 54406.00 88888.00 2016-11-03 11:20:10.500 308 12481.77 53.77 54406.03 88888.00 2016-11-03 11:20:10.625 308 12481.77 53.88 54406.05 88888.00 2016-11-03 11:20:10.750 308 12481.77 53.95 54406.07 88888.00 2016-11-03 11:20:10.875 308 12481.75 54.05 54406.10 88888.00 2016-11-03 11:20:11.000 308 12481.75 54.15 54406.12 88888.00 2016-11-03 11:20:11.125 308 12481.75 54.25 54406.18 88888.00 2016-11-03 11:20:11.250 308 12481.80 54.35 54406.20 88888.00 2016-11-03 11:20:11.375 308 12481.92 54.42 54406.20 88888.00 2016-11-03 11:20:11.500 308 12481.98 54.48 54406.18 88888.00 2016-11-03 11:20:11.625 308 12482.00 54.52 54406.25 88888.00 2016-11-03 11:20:11.750 308 12482.02 54.58 54406.28 88888.00 2016-11-03 11:20:11.875 308 12482.05 54.60 54406.30 88888.00 2016-11-03 11:20:12.000 308 12482.15 54.65 54406.32 88888.00 2016-11-03 11:20:12.125 308 12482.23 54.67 54406.38 88888.00 2016-11-03 11:20:12.250 308 12482.23 54.75 54406.35 88888.00 2016-11-03 11:20:12.375 308 12482.35 54.80 54406.38 88888.00 2016-11-03 11:20:12.500 308 12482.38 54.80 54406.43 88888.00 2016-11-03 11:20:12.625 308 12482.42 54.83 54406.45 88888.00 2016-11-03 11:20:12.750 308 12482.42 54.85 54406.47 88888.00 2016-11-03 11:20:12.875 308 12482.40 54.85 54406.50 88888.00 2016-11-03 11:20:13.000 308 12482.38 54.83 54406.55 88888.00 2016-11-03 11:20:13.125 308 12482.40 54.83 54406.62 88888.00 2016-11-03 11:20:13.250 308 12482.45 54.88 54406.68 88888.00 2016-11-03 11:20:13.375 308 12482.52 54.85 54406.70 88888.00 2016-11-03 11:20:13.500 308 12482.55 54.83 54406.68 88888.00 2016-11-03 11:20:13.625 308 12482.55 54.85 54406.70 88888.00 2016-11-03 11:20:13.750 308 12482.60 54.85 54406.75 88888.00 2016-11-03 11:20:13.875 308 12482.62 54.80 54406.78 88888.00 2016-11-03 11:20:14.000 308 12482.67 54.77 54406.80 88888.00 2016-11-03 11:20:14.125 308 12482.73 54.73 54406.85 88888.00 2016-11-03 11:20:14.250 308 12482.77 54.65 54406.85 88888.00 2016-11-03 11:20:14.375 308 12482.88 54.60 54406.88 88888.00 2016-11-03 11:20:14.500 308 12482.98 54.58 54406.90 88888.00 2016-11-03 11:20:14.625 308 12483.10 54.52 54406.95 88888.00 2016-11-03 11:20:14.750 308 12483.17 54.45 54406.95 88888.00 2016-11-03 11:20:14.875 308 12483.25 54.40 54406.95 88888.00 2016-11-03 11:20:15.000 308 12483.33 54.35 54406.97 88888.00 2016-11-03 11:20:15.125 308 12483.38 54.30 54407.03 88888.00 2016-11-03 11:20:15.250 308 12483.42 54.17 54407.05 88888.00 2016-11-03 11:20:15.375 308 12483.58 54.10 54407.07 88888.00 2016-11-03 11:20:15.500 308 12483.75 54.00 54407.10 88888.00 2016-11-03 11:20:15.625 308 12483.88 53.90 54407.10 88888.00 2016-11-03 11:20:15.750 308 12483.92 53.75 54407.12 88888.00 2016-11-03 11:20:15.875 308 12484.02 53.65 54407.15 88888.00 2016-11-03 11:20:16.000 308 12484.23 53.55 54407.18 88888.00 2016-11-03 11:20:16.125 308 12484.38 53.42 54407.20 88888.00 2016-11-03 11:20:16.250 308 12484.48 53.23 54407.28 88888.00 2016-11-03 11:20:16.375 308 12484.55 53.10 54407.28 88888.00 2016-11-03 11:20:16.500 308 12484.58 52.95 54407.30 88888.00 2016-11-03 11:20:16.625 308 12484.70 52.80 54407.32 88888.00 2016-11-03 11:20:16.750 308 12484.85 52.67 54407.35 88888.00 2016-11-03 11:20:16.875 308 12484.98 52.50 54407.40 88888.00 2016-11-03 11:20:17.000 308 12485.00 52.35 54407.43 88888.00 2016-11-03 11:20:17.125 308 12485.10 52.23 54407.47 88888.00 2016-11-03 11:20:17.250 308 12485.17 52.00 54407.55 88888.00 2016-11-03 11:20:17.375 308 12485.15 51.90 54407.60 88888.00 2016-11-03 11:20:17.500 308 12485.12 51.75 54407.62 88888.00 2016-11-03 11:20:17.625 308 12485.20 51.65 54407.68 88888.00 2016-11-03 11:20:17.750 308 12485.25 51.48 54407.70 88888.00 2016-11-03 11:20:17.875 308 12485.33 51.35 54407.78 88888.00 2016-11-03 11:20:18.000 308 12485.33 51.20 54407.80 88888.00 2016-11-03 11:20:18.125 308 12485.33 51.10 54407.85 88888.00 2016-11-03 11:20:18.250 308 12485.30 50.95 54407.95 88888.00 2016-11-03 11:20:18.375 308 12485.25 50.83 54407.97 88888.00 2016-11-03 11:20:18.500 308 12485.23 50.70 54408.03 88888.00 2016-11-03 11:20:18.625 308 12485.25 50.55 54408.07 88888.00 2016-11-03 11:20:18.750 308 12485.27 50.48 54408.10 88888.00 2016-11-03 11:20:18.875 308 12485.27 50.38 54408.15 88888.00 2016-11-03 11:20:19.000 308 12485.23 50.30 54408.18 88888.00 2016-11-03 11:20:19.125 308 12485.23 50.25 54408.22 88888.00 2016-11-03 11:20:19.250 308 12485.12 50.20 54408.28 88888.00 2016-11-03 11:20:19.375 308 12485.15 50.15 54408.30 88888.00 2016-11-03 11:20:19.500 308 12485.17 50.12 54408.35 88888.00 2016-11-03 11:20:19.625 308 12485.20 50.10 54408.38 88888.00 2016-11-03 11:20:19.750 308 12485.17 50.08 54408.43 88888.00 2016-11-03 11:20:19.875 308 12485.20 50.08 54408.43 88888.00 2016-11-03 11:20:20.000 308 12485.23 50.05 54408.45 88888.00 2016-11-03 11:20:20.125 308 12485.20 50.02 54408.47 88888.00 2016-11-03 11:20:20.250 308 12485.25 50.02 54408.53 88888.00 2016-11-03 11:20:20.375 308 12485.30 50.05 54408.55 88888.00 2016-11-03 11:20:20.500 308 12485.30 50.10 54408.60 88888.00 2016-11-03 11:20:20.625 308 12485.17 50.12 54408.65 88888.00 2016-11-03 11:20:20.750 308 12485.17 50.15 54408.70 88888.00 2016-11-03 11:20:20.875 308 12485.23 50.20 54408.68 88888.00 2016-11-03 11:20:21.000 308 12485.25 50.25 54408.68 88888.00 2016-11-03 11:20:21.125 308 12485.25 50.25 54408.72 88888.00 2016-11-03 11:20:21.250 308 12485.27 50.30 54408.78 88888.00 2016-11-03 11:20:21.375 308 12485.33 50.30 54408.80 88888.00 2016-11-03 11:20:21.500 308 12485.25 50.33 54408.80 88888.00 2016-11-03 11:20:21.625 308 12485.33 50.30 54408.80 88888.00 2016-11-03 11:20:21.750 308 12485.35 50.35 54408.85 88888.00 2016-11-03 11:20:21.875 308 12485.35 50.38 54408.90 88888.00 2016-11-03 11:20:22.000 308 12485.38 50.38 54408.93 88888.00 2016-11-03 11:20:22.125 308 12485.30 50.35 54408.93 88888.00 2016-11-03 11:20:22.250 308 12485.25 50.33 54408.95 88888.00 2016-11-03 11:20:22.375 308 12485.25 50.35 54408.97 88888.00 2016-11-03 11:20:22.500 308 12485.27 50.38 54409.00 88888.00 2016-11-03 11:20:22.625 308 12485.25 50.38 54409.03 88888.00 2016-11-03 11:20:22.750 308 12485.17 50.38 54409.05 88888.00 2016-11-03 11:20:22.875 308 12485.12 50.35 54409.07 88888.00 2016-11-03 11:20:23.000 308 12485.15 50.35 54409.07 88888.00 2016-11-03 11:20:23.125 308 12485.12 50.38 54409.12 88888.00 2016-11-03 11:20:23.250 308 12485.02 50.35 54409.18 88888.00 2016-11-03 11:20:23.375 308 12484.92 50.35 54409.22 88888.00 2016-11-03 11:20:23.500 308 12484.85 50.35 54409.25 88888.00 2016-11-03 11:20:23.625 308 12484.80 50.38 54409.28 88888.00 2016-11-03 11:20:23.750 308 12484.77 50.35 54409.28 88888.00 2016-11-03 11:20:23.875 308 12484.75 50.38 54409.35 88888.00 2016-11-03 11:20:24.000 308 12484.77 50.35 54409.38 88888.00 2016-11-03 11:20:24.125 308 12484.73 50.35 54409.43 88888.00 2016-11-03 11:20:24.250 308 12484.58 50.33 54409.47 88888.00 2016-11-03 11:20:24.375 308 12484.60 50.35 54409.47 88888.00 2016-11-03 11:20:24.500 308 12484.60 50.35 54409.50 88888.00 2016-11-03 11:20:24.625 308 12484.50 50.35 54409.55 88888.00 2016-11-03 11:20:24.750 308 12484.40 50.35 54409.55 88888.00 2016-11-03 11:20:24.875 308 12484.30 50.35 54409.57 88888.00 2016-11-03 11:20:25.000 308 12484.30 50.38 54409.60 88888.00 2016-11-03 11:20:25.125 308 12484.25 50.35 54409.62 88888.00 2016-11-03 11:20:25.250 308 12484.17 50.35 54409.65 88888.00 2016-11-03 11:20:25.375 308 12484.17 50.40 54409.68 88888.00 2016-11-03 11:20:25.500 308 12484.10 50.45 54409.70 88888.00 2016-11-03 11:20:25.625 308 12484.05 50.48 54409.72 88888.00 2016-11-03 11:20:25.750 308 12483.98 50.52 54409.75 88888.00 2016-11-03 11:20:25.875 308 12484.00 50.58 54409.78 88888.00 2016-11-03 11:20:26.000 308 12483.98 50.65 54409.80 88888.00 2016-11-03 11:20:26.125 308 12483.92 50.75 54409.82 88888.00 2016-11-03 11:20:26.250 308 12483.88 50.85 54409.82 88888.00 2016-11-03 11:20:26.375 308 12483.85 50.98 54409.85 88888.00 2016-11-03 11:20:26.500 308 12483.80 51.10 54409.85 88888.00 2016-11-03 11:20:26.625 308 12483.75 51.20 54409.88 88888.00 2016-11-03 11:20:26.750 308 12483.73 51.35 54409.90 88888.00 2016-11-03 11:20:26.875 308 12483.75 51.48 54409.90 88888.00 2016-11-03 11:20:27.000 308 12483.67 51.62 54409.88 88888.00 2016-11-03 11:20:27.125 308 12483.65 51.75 54409.90 88888.00 2016-11-03 11:20:27.250 308 12483.65 51.92 54409.90 88888.00 2016-11-03 11:20:27.375 308 12483.73 52.10 54409.93 88888.00 2016-11-03 11:20:27.500 308 12483.80 52.30 54409.95 88888.00 2016-11-03 11:20:27.625 308 12483.85 52.42 54409.97 88888.00 2016-11-03 11:20:27.750 308 12483.92 52.60 54409.97 88888.00 2016-11-03 11:20:27.875 308 12483.90 52.75 54409.97 88888.00 2016-11-03 11:20:28.000 308 12483.92 52.85 54409.95 88888.00 2016-11-03 11:20:28.125 308 12483.98 53.02 54409.97 88888.00 2016-11-03 11:20:28.250 308 12484.05 53.15 54410.03 88888.00 2016-11-03 11:20:28.375 308 12484.12 53.33 54410.03 88888.00 2016-11-03 11:20:28.500 308 12484.12 53.42 54410.05 88888.00 2016-11-03 11:20:28.625 308 12484.12 53.52 54410.07 88888.00 2016-11-03 11:20:28.750 308 12484.12 53.62 54410.03 88888.00 2016-11-03 11:20:28.875 308 12484.17 53.70 54410.03 88888.00 2016-11-03 11:20:29.000 308 12484.27 53.80 54410.05 88888.00 2016-11-03 11:20:29.125 308 12484.33 53.92 54410.07 88888.00 2016-11-03 11:20:29.250 308 12484.33 54.00 54410.10 88888.00 2016-11-03 11:20:29.375 308 12484.33 54.08 54410.10 88888.00 2016-11-03 11:20:29.500 308 12484.40 54.17 54410.12 88888.00 2016-11-03 11:20:29.625 308 12484.42 54.25 54410.18 88888.00 2016-11-03 11:20:29.750 308 12484.48 54.30 54410.18 88888.00 2016-11-03 11:20:29.875 308 12484.50 54.38 54410.20 88888.00 2016-11-03 11:20:30.000 308 12484.52 54.40 54410.20 88888.00 2016-11-03 11:20:30.125 308 12484.55 54.42 54410.22 88888.00 2016-11-03 11:20:30.250 308 12484.58 54.45 54410.25 88888.00 2016-11-03 11:20:30.375 308 12484.58 54.48 54410.25 88888.00 2016-11-03 11:20:30.500 308 12484.67 54.48 54410.28 88888.00 2016-11-03 11:20:30.625 308 12484.77 54.50 54410.30 88888.00 2016-11-03 11:20:30.750 308 12484.77 54.50 54410.32 88888.00 2016-11-03 11:20:30.875 308 12484.80 54.50 54410.35 88888.00 2016-11-03 11:20:31.000 308 12484.85 54.52 54410.35 88888.00 2016-11-03 11:20:31.125 308 12484.88 54.50 54410.38 88888.00 2016-11-03 11:20:31.250 308 12484.92 54.42 54410.38 88888.00 2016-11-03 11:20:31.375 308 12485.02 54.40 54410.38 88888.00 2016-11-03 11:20:31.500 308 12485.12 54.40 54410.40 88888.00 2016-11-03 11:20:31.625 308 12485.15 54.35 54410.43 88888.00 2016-11-03 11:20:31.750 308 12485.23 54.27 54410.43 88888.00 2016-11-03 11:20:31.875 308 12485.30 54.20 54410.45 88888.00 2016-11-03 11:20:32.000 308 12485.38 54.15 54410.45 88888.00 2016-11-03 11:20:32.125 308 12485.40 54.08 54410.53 88888.00 2016-11-03 11:20:32.250 308 12485.45 53.95 54410.55 88888.00 2016-11-03 11:20:32.375 308 12485.52 53.88 54410.55 88888.00 2016-11-03 11:20:32.500 308 12485.65 53.80 54410.55 88888.00 2016-11-03 11:20:32.625 308 12485.75 53.70 54410.57 88888.00 2016-11-03 11:20:32.750 308 12485.77 53.62 54410.62 88888.00 2016-11-03 11:20:32.875 308 12485.88 53.58 54410.62 88888.00 2016-11-03 11:20:33.000 308 12485.95 53.48 54410.62 88888.00 2016-11-03 11:20:33.125 308 12485.95 53.35 54410.68 88888.00 2016-11-03 11:20:33.250 308 12486.00 53.20 54410.70 88888.00 2016-11-03 11:20:33.375 308 12486.15 53.10 54410.75 88888.00 2016-11-03 11:20:33.500 308 12486.23 52.98 54410.75 88888.00 2016-11-03 11:20:33.625 308 12486.30 52.85 54410.80 88888.00 2016-11-03 11:20:33.750 308 12486.40 52.75 54410.80 88888.00 2016-11-03 11:20:33.875 308 12486.42 52.62 54410.82 88888.00 2016-11-03 11:20:34.000 308 12486.50 52.50 54410.85 88888.00 2016-11-03 11:20:34.125 308 12486.55 52.40 54410.93 88888.00 2016-11-03 11:20:34.250 308 12486.62 52.25 54410.93 88888.00 2016-11-03 11:20:34.375 308 12486.73 52.15 54410.95 88888.00 2016-11-03 11:20:34.500 308 12486.75 52.02 54410.97 88888.00 2016-11-03 11:20:34.625 308 12486.80 51.98 54411.05 88888.00 2016-11-03 11:20:34.750 308 12486.85 51.88 54411.05 88888.00 2016-11-03 11:20:34.875 308 12486.92 51.77 54411.05 88888.00 2016-11-03 11:20:35.000 308 12487.05 51.67 54411.07 88888.00 2016-11-03 11:20:35.125 308 12487.15 51.60 54411.12 88888.00 2016-11-03 11:20:35.250 308 12487.20 51.50 54411.12 88888.00 2016-11-03 11:20:35.375 308 12487.25 51.48 54411.12 88888.00 2016-11-03 11:20:35.500 308 12487.30 51.35 54411.12 88888.00 2016-11-03 11:20:35.625 308 12487.35 51.30 54411.15 88888.00 2016-11-03 11:20:35.750 308 12487.40 51.20 54411.18 88888.00 2016-11-03 11:20:35.875 308 12487.45 51.10 54411.18 88888.00 2016-11-03 11:20:36.000 308 12487.48 51.00 54411.18 88888.00 2016-11-03 11:20:36.125 308 12487.58 50.90 54411.20 88888.00 2016-11-03 11:20:36.250 308 12487.70 50.85 54411.28 88888.00 2016-11-03 11:20:36.375 308 12487.80 50.77 54411.28 88888.00 2016-11-03 11:20:36.500 308 12487.90 50.65 54411.28 88888.00 2016-11-03 11:20:36.625 308 12487.98 50.60 54411.30 88888.00 2016-11-03 11:20:36.750 308 12488.08 50.55 54411.32 88888.00 2016-11-03 11:20:36.875 308 12488.12 50.45 54411.32 88888.00 2016-11-03 11:20:37.000 308 12488.20 50.40 54411.32 88888.00 2016-11-03 11:20:37.125 308 12488.35 50.30 54411.32 88888.00 2016-11-03 11:20:37.250 308 12488.45 50.23 54411.35 88888.00 2016-11-03 11:20:37.375 308 12488.55 50.23 54411.38 88888.00 2016-11-03 11:20:37.500 308 12488.65 50.17 54411.38 88888.00 2016-11-03 11:20:37.625 308 12488.80 50.10 54411.38 88888.00 2016-11-03 11:20:37.750 308 12488.88 50.08 54411.40 88888.00 2016-11-03 11:20:37.875 308 12489.00 50.02 54411.40 88888.00 2016-11-03 11:20:38.000 308 12489.15 49.98 54411.43 88888.00 2016-11-03 11:20:38.125 308 12489.25 49.90 54411.40 88888.00 2016-11-03 11:20:38.250 308 12489.35 49.80 54411.40 88888.00 2016-11-03 11:20:38.375 308 12489.42 49.80 54411.43 88888.00 2016-11-03 11:20:38.500 308 12489.52 49.75 54411.47 88888.00 2016-11-03 11:20:38.625 308 12489.67 49.70 54411.45 88888.00 2016-11-03 11:20:38.750 308 12489.80 49.65 54411.47 88888.00 2016-11-03 11:20:38.875 308 12489.92 49.60 54411.47 88888.00 2016-11-03 11:20:39.000 308 12489.95 49.55 54411.50 88888.00 2016-11-03 11:20:39.125 308 12490.00 49.50 54411.50 88888.00 2016-11-03 11:20:39.250 308 12490.08 49.45 54411.53 88888.00 2016-11-03 11:20:39.375 308 12490.10 49.42 54411.53 88888.00 2016-11-03 11:20:39.500 308 12490.12 49.40 54411.55 88888.00 2016-11-03 11:20:39.625 308 12490.15 49.38 54411.55 88888.00 2016-11-03 11:20:39.750 308 12490.20 49.35 54411.55 88888.00 2016-11-03 11:20:39.875 308 12490.30 49.35 54411.55 88888.00 2016-11-03 11:20:40.000 308 12490.30 49.35 54411.57 88888.00 2016-11-03 11:20:40.125 308 12490.35 49.33 54411.60 88888.00 2016-11-03 11:20:40.250 308 12490.40 49.30 54411.60 88888.00 2016-11-03 11:20:40.375 308 12490.48 49.25 54411.62 88888.00 2016-11-03 11:20:40.500 308 12490.62 49.27 54411.65 88888.00 2016-11-03 11:20:40.625 308 12490.73 49.23 54411.65 88888.00 2016-11-03 11:20:40.750 308 12490.75 49.17 54411.65 88888.00 2016-11-03 11:20:40.875 308 12490.77 49.15 54411.65 88888.00 2016-11-03 11:20:41.000 308 12490.80 49.12 54411.68 88888.00 2016-11-03 11:20:41.125 308 12490.88 49.12 54411.70 88888.00 2016-11-03 11:20:41.250 308 12490.88 49.08 54411.68 88888.00 2016-11-03 11:20:41.375 308 12490.92 49.05 54411.68 88888.00 2016-11-03 11:20:41.500 308 12490.95 49.02 54411.68 88888.00 2016-11-03 11:20:41.625 308 12491.00 49.00 54411.70 88888.00 2016-11-03 11:20:41.750 308 12491.10 48.98 54411.70 88888.00 2016-11-03 11:20:41.875 308 12491.23 48.95 54411.70 88888.00 2016-11-03 11:20:42.000 308 12491.35 48.92 54411.72 88888.00 2016-11-03 11:20:42.125 308 12491.52 48.95 54411.75 88888.00 2016-11-03 11:20:42.250 308 12491.60 48.95 54411.78 88888.00 2016-11-03 11:20:42.375 308 12491.60 48.90 54411.78 88888.00 2016-11-03 11:20:42.500 308 12491.70 48.90 54411.75 88888.00 2016-11-03 11:20:42.625 308 12491.85 48.88 54411.80 88888.00 2016-11-03 11:20:42.750 308 12491.90 48.88 54411.78 88888.00 2016-11-03 11:20:42.875 308 12491.92 48.85 54411.82 88888.00 2016-11-03 11:20:43.000 308 12492.00 48.77 54411.80 88888.00 2016-11-03 11:20:43.125 308 12492.05 48.75 54411.82 88888.00 2016-11-03 11:20:43.250 308 12492.10 48.73 54411.88 88888.00 2016-11-03 11:20:43.375 308 12492.15 48.73 54411.88 88888.00 2016-11-03 11:20:43.500 308 12492.20 48.67 54411.90 88888.00 2016-11-03 11:20:43.625 308 12492.23 48.62 54411.88 88888.00 2016-11-03 11:20:43.750 308 12492.27 48.58 54411.88 88888.00 2016-11-03 11:20:43.875 308 12492.38 48.55 54411.90 88888.00 2016-11-03 11:20:44.000 308 12492.45 48.50 54411.95 88888.00 2016-11-03 11:20:44.125 308 12492.48 48.45 54411.95 88888.00 2016-11-03 11:20:44.250 308 12492.42 48.38 54411.93 88888.00 2016-11-03 11:20:44.375 308 12492.52 48.33 54411.93 88888.00 2016-11-03 11:20:44.500 308 12492.60 48.27 54411.95 88888.00 2016-11-03 11:20:44.625 308 12492.70 48.23 54411.97 88888.00 2016-11-03 11:20:44.750 308 12492.77 48.20 54412.00 88888.00 2016-11-03 11:20:44.875 308 12492.85 48.17 54412.00 88888.00 2016-11-03 11:20:45.000 308 12492.88 48.15 54412.00 88888.00 2016-11-03 11:20:45.125 308 12492.88 48.10 54412.03 88888.00 2016-11-03 11:20:45.250 308 12492.88 48.02 54412.00 88888.00 2016-11-03 11:20:45.375 308 12492.98 48.00 54412.05 88888.00 2016-11-03 11:20:45.500 308 12493.12 47.98 54412.05 88888.00 2016-11-03 11:20:45.625 308 12493.20 47.92 54412.03 88888.00 2016-11-03 11:20:45.750 308 12493.35 47.83 54412.05 88888.00 2016-11-03 11:20:45.875 308 12493.48 47.77 54412.03 88888.00 2016-11-03 11:20:46.000 308 12493.60 47.73 54412.00 88888.00 2016-11-03 11:20:46.125 308 12493.70 47.65 54412.00 88888.00 2016-11-03 11:20:46.250 308 12493.83 47.58 54412.03 88888.00 2016-11-03 11:20:46.375 308 12493.98 47.55 54412.03 88888.00 2016-11-03 11:20:46.500 308 12494.12 47.52 54412.00 88888.00 2016-11-03 11:20:46.625 308 12494.23 47.48 54412.00 88888.00 2016-11-03 11:20:46.750 308 12494.30 47.48 54412.03 88888.00 2016-11-03 11:20:46.875 308 12494.42 47.42 54412.00 88888.00 2016-11-03 11:20:47.000 308 12494.58 47.42 54411.97 88888.00 2016-11-03 11:20:47.125 308 12494.70 47.38 54412.00 88888.00 2016-11-03 11:20:47.250 308 12494.80 47.35 54412.00 88888.00 2016-11-03 11:20:47.375 308 12494.92 47.33 54412.00 88888.00 2016-11-03 11:20:47.500 308 12495.05 47.27 54411.97 88888.00 2016-11-03 11:20:47.625 308 12495.17 47.23 54411.97 88888.00 2016-11-03 11:20:47.750 308 12495.25 47.23 54411.97 88888.00 2016-11-03 11:20:47.875 308 12495.38 47.17 54411.97 88888.00 2016-11-03 11:20:48.000 308 12495.45 47.12 54411.97 88888.00 2016-11-03 11:20:48.125 308 12495.50 47.08 54411.97 88888.00 2016-11-03 11:20:48.250 308 12495.62 47.08 54412.00 88888.00 2016-11-03 11:20:48.375 308 12495.77 47.10 54412.00 88888.00 2016-11-03 11:20:48.500 308 12495.85 47.08 54412.00 88888.00 2016-11-03 11:20:48.625 308 12495.95 47.02 54412.00 88888.00 2016-11-03 11:20:48.750 308 12496.08 47.00 54411.97 88888.00 2016-11-03 11:20:48.875 308 12496.17 47.00 54411.97 88888.00 2016-11-03 11:20:49.000 308 12496.23 46.98 54411.97 88888.00 2016-11-03 11:20:49.125 308 12496.33 46.95 54412.00 88888.00 2016-11-03 11:20:49.250 308 12496.45 46.98 54412.00 88888.00 2016-11-03 11:20:49.375 308 12496.58 46.98 54412.00 88888.00 2016-11-03 11:20:49.500 308 12496.73 46.98 54412.00 88888.00 2016-11-03 11:20:49.625 308 12496.77 47.00 54412.00 88888.00 2016-11-03 11:20:49.750 308 12496.83 46.98 54412.00 88888.00 2016-11-03 11:20:49.875 308 12496.95 46.95 54412.00 88888.00 2016-11-03 11:20:50.000 308 12497.08 46.92 54412.00 88888.00 2016-11-03 11:20:50.125 308 12497.17 46.95 54412.03 88888.00 2016-11-03 11:20:50.250 308 12497.20 46.92 54412.03 88888.00 2016-11-03 11:20:50.375 308 12497.30 46.90 54412.03 88888.00 2016-11-03 11:20:50.500 308 12497.30 46.90 54412.03 88888.00 2016-11-03 11:20:50.625 308 12497.33 46.90 54412.03 88888.00 2016-11-03 11:20:50.750 308 12497.35 46.92 54412.05 88888.00 2016-11-03 11:20:50.875 308 12497.42 46.95 54412.05 88888.00 2016-11-03 11:20:51.000 308 12497.50 46.92 54412.05 88888.00 2016-11-03 11:20:51.125 308 12497.50 46.88 54412.07 88888.00 2016-11-03 11:20:51.250 308 12497.55 46.83 54412.10 88888.00 2016-11-03 11:20:51.375 308 12497.62 46.80 54412.10 88888.00 2016-11-03 11:20:51.500 308 12497.70 46.77 54412.10 88888.00 2016-11-03 11:20:51.625 308 12497.70 46.73 54412.10 88888.00 2016-11-03 11:20:51.750 308 12497.73 46.65 54412.12 88888.00 2016-11-03 11:20:51.875 308 12497.75 46.60 54412.15 88888.00 2016-11-03 11:20:52.000 308 12497.90 46.52 54412.10 88888.00 2016-11-03 11:20:52.125 308 12498.00 46.45 54412.12 88888.00 2016-11-03 11:20:52.250 308 12498.00 46.38 54412.15 88888.00 2016-11-03 11:20:52.375 308 12498.08 46.35 54412.18 88888.00 2016-11-03 11:20:52.500 308 12498.08 46.25 54412.18 88888.00 2016-11-03 11:20:52.625 308 12498.02 46.17 54412.20 88888.00 2016-11-03 11:20:52.750 308 12498.00 46.15 54412.20 88888.00 2016-11-03 11:20:52.875 308 12498.02 46.08 54412.22 88888.00 2016-11-03 11:20:53.000 308 12498.02 46.00 54412.22 88888.00 2016-11-03 11:20:53.125 308 12498.08 45.92 54412.28 88888.00 2016-11-03 11:20:53.250 308 12498.08 45.88 54412.30 88888.00 2016-11-03 11:20:53.375 308 12498.12 45.83 54412.30 88888.00 2016-11-03 11:20:53.500 308 12498.15 45.75 54412.32 88888.00 2016-11-03 11:20:53.625 308 12498.15 45.67 54412.30 88888.00 2016-11-03 11:20:53.750 308 12498.20 45.65 54412.30 88888.00 2016-11-03 11:20:53.875 308 12498.23 45.58 54412.32 88888.00 2016-11-03 11:20:54.000 308 12498.27 45.52 54412.32 88888.00 2016-11-03 11:20:54.125 308 12498.30 45.45 54412.35 88888.00 2016-11-03 11:20:54.250 308 12498.33 45.40 54412.35 88888.00 2016-11-03 11:20:54.375 308 12498.38 45.35 54412.38 88888.00 2016-11-03 11:20:54.500 308 12498.45 45.27 54412.38 88888.00 2016-11-03 11:20:54.625 308 12498.52 45.23 54412.40 88888.00 2016-11-03 11:20:54.750 308 12498.58 45.17 54412.40 88888.00 2016-11-03 11:20:54.875 308 12498.55 45.10 54412.40 88888.00 2016-11-03 11:20:55.000 308 12498.62 45.08 54412.38 88888.00 2016-11-03 11:20:55.125 308 12498.73 45.02 54412.43 88888.00 2016-11-03 11:20:55.250 308 12498.70 44.98 54412.43 88888.00 2016-11-03 11:20:55.375 308 12498.73 44.92 54412.43 88888.00 2016-11-03 11:20:55.500 308 12498.80 44.92 54412.47 88888.00 2016-11-03 11:20:55.625 308 12498.90 44.90 54412.50 88888.00 2016-11-03 11:20:55.750 308 12498.95 44.88 54412.53 88888.00 2016-11-03 11:20:55.875 308 12499.08 44.83 54412.53 88888.00 2016-11-03 11:20:56.000 308 12499.17 44.80 54412.55 88888.00 2016-11-03 11:20:56.125 308 12499.20 44.77 54412.55 88888.00 2016-11-03 11:20:56.250 308 12499.25 44.75 54412.53 88888.00 2016-11-03 11:20:56.375 308 12499.40 44.73 54412.50 88888.00 2016-11-03 11:20:56.500 308 12499.50 44.70 54412.55 88888.00 2016-11-03 11:20:56.625 308 12499.58 44.70 54412.55 88888.00 2016-11-03 11:20:56.750 308 12499.65 44.73 54412.55 88888.00 2016-11-03 11:20:56.875 308 12499.67 44.73 54412.55 88888.00 2016-11-03 11:20:57.000 308 12499.77 44.73 54412.57 88888.00 2016-11-03 11:20:57.125 308 12499.85 44.73 54412.60 88888.00 2016-11-03 11:20:57.250 308 12499.88 44.70 54412.60 88888.00 2016-11-03 11:20:57.375 308 12499.90 44.73 54412.60 88888.00 2016-11-03 11:20:57.500 308 12499.92 44.70 54412.62 88888.00 2016-11-03 11:20:57.625 308 12499.98 44.67 54412.62 88888.00 2016-11-03 11:20:57.750 308 12500.12 44.70 54412.62 88888.00 2016-11-03 11:20:57.875 308 12500.30 44.73 54412.62 88888.00 2016-11-03 11:20:58.000 308 12500.40 44.75 54412.62 88888.00 2016-11-03 11:20:58.125 308 12500.42 44.75 54412.65 88888.00 2016-11-03 11:20:58.250 308 12500.48 44.73 54412.65 88888.00 2016-11-03 11:20:58.375 308 12500.58 44.75 54412.65 88888.00 2016-11-03 11:20:58.500 308 12500.58 44.77 54412.70 88888.00 2016-11-03 11:20:58.625 308 12500.62 44.77 54412.68 88888.00 2016-11-03 11:20:58.750 308 12500.75 44.80 54412.65 88888.00 2016-11-03 11:20:58.875 308 12500.88 44.88 54412.65 88888.00 2016-11-03 11:20:59.000 308 12500.95 44.90 54412.65 88888.00 2016-11-03 11:20:59.125 308 12501.10 44.92 54412.68 88888.00 2016-11-03 11:20:59.250 308 12501.15 44.98 54412.65 88888.00 2016-11-03 11:20:59.375 308 12501.20 45.02 54412.65 88888.00 2016-11-03 11:20:59.500 308 12501.23 45.08 54412.65 88888.00 2016-11-03 11:20:59.625 308 12501.20 45.10 54412.68 88888.00 2016-11-03 11:20:59.750 308 12501.20 45.15 54412.68 88888.00 2016-11-03 11:20:59.875 308 12501.23 45.27 54412.68 88888.00 2016-11-03 11:21:00.000 308 12501.38 45.35 54412.68 88888.00 2016-11-03 11:21:00.125 308 12501.48 45.45 54412.70 88888.00 2016-11-03 11:21:00.250 308 12501.45 45.52 54412.68 88888.00 2016-11-03 11:21:00.375 308 12501.40 45.58 54412.70 88888.00 2016-11-03 11:21:00.500 308 12501.40 45.60 54412.70 88888.00 2016-11-03 11:21:00.625 308 12501.40 45.67 54412.70 88888.00 2016-11-03 11:21:00.750 308 12501.35 45.70 54412.70 88888.00 2016-11-03 11:21:00.875 308 12501.25 45.75 54412.70 88888.00 2016-11-03 11:21:01.000 308 12501.23 45.80 54412.72 88888.00 2016-11-03 11:21:01.125 308 12501.25 45.88 54412.75 88888.00 2016-11-03 11:21:01.250 308 12501.20 45.92 54412.75 88888.00 2016-11-03 11:21:01.375 308 12501.17 46.00 54412.78 88888.00 2016-11-03 11:21:01.500 308 12501.12 46.02 54412.78 88888.00 2016-11-03 11:21:01.625 308 12501.08 46.05 54412.80 88888.00 2016-11-03 11:21:01.750 308 12501.02 46.10 54412.80 88888.00 2016-11-03 11:21:01.875 308 12501.02 46.17 54412.85 88888.00 2016-11-03 11:21:02.000 308 12500.95 46.20 54412.85 88888.00 2016-11-03 11:21:02.125 308 12500.90 46.25 54412.85 88888.00 2016-11-03 11:21:02.250 308 12500.80 46.30 54412.93 88888.00 2016-11-03 11:21:02.375 308 12500.75 46.35 54412.93 88888.00 2016-11-03 11:21:02.500 308 12500.73 46.38 54412.93 88888.00 2016-11-03 11:21:02.625 308 12500.70 46.40 54412.95 88888.00 2016-11-03 11:21:02.750 308 12500.67 46.42 54412.95 88888.00 2016-11-03 11:21:02.875 308 12500.62 46.45 54412.95 88888.00 2016-11-03 11:21:03.000 308 12500.60 46.45 54412.95 88888.00 2016-11-03 11:21:03.125 308 12500.65 46.48 54413.00 88888.00 2016-11-03 11:21:03.250 308 12500.70 46.50 54413.00 88888.00 2016-11-03 11:21:03.375 308 12500.67 46.52 54412.97 88888.00 2016-11-03 11:21:03.500 308 12500.65 46.55 54413.00 88888.00 2016-11-03 11:21:03.625 308 12500.58 46.55 54413.00 88888.00 2016-11-03 11:21:03.750 308 12500.58 46.55 54413.00 88888.00 2016-11-03 11:21:03.875 308 12500.58 46.58 54413.03 88888.00 2016-11-03 11:21:04.000 308 12500.62 46.58 54413.03 88888.00 2016-11-03 11:21:04.125 308 12500.70 46.60 54413.03 88888.00 2016-11-03 11:21:04.250 308 12500.73 46.62 54413.03 88888.00 2016-11-03 11:21:04.375 308 12500.73 46.65 54413.03 88888.00 2016-11-03 11:21:04.500 308 12500.70 46.67 54413.03 88888.00 2016-11-03 11:21:04.625 308 12500.70 46.70 54413.03 88888.00 2016-11-03 11:21:04.750 308 12500.73 46.75 54413.00 88888.00 2016-11-03 11:21:04.875 308 12500.77 46.80 54413.00 88888.00 2016-11-03 11:21:05.000 308 12500.77 46.85 54413.00 88888.00 2016-11-03 11:21:05.125 308 12500.80 46.88 54413.03 88888.00 2016-11-03 11:21:05.250 308 12500.80 46.90 54413.05 88888.00 2016-11-03 11:21:05.375 308 12500.80 46.95 54413.03 88888.00 2016-11-03 11:21:05.500 308 12500.85 47.00 54413.00 88888.00 2016-11-03 11:21:05.625 308 12501.00 47.05 54413.00 88888.00 2016-11-03 11:21:05.750 308 12501.08 47.12 54413.03 88888.00 2016-11-03 11:21:05.875 308 12501.20 47.17 54413.00 88888.00 2016-11-03 11:21:06.000 308 12501.23 47.20 54413.00 88888.00 2016-11-03 11:21:06.125 308 12501.25 47.25 54413.00 88888.00 2016-11-03 11:21:06.250 308 12501.23 47.30 54413.05 88888.00 2016-11-03 11:21:06.375 308 12501.27 47.33 54413.03 88888.00 2016-11-03 11:21:06.500 308 12501.33 47.40 54412.97 88888.00 2016-11-03 11:21:06.625 308 12501.35 47.48 54413.00 88888.00 2016-11-03 11:21:06.750 308 12501.40 47.58 54413.00 88888.00 2016-11-03 11:21:06.875 308 12501.52 47.65 54413.03 88888.00 2016-11-03 11:21:07.000 308 12501.58 47.67 54413.00 88888.00 2016-11-03 11:21:07.125 308 12501.65 47.77 54412.97 88888.00 2016-11-03 11:21:07.250 308 12501.70 47.83 54412.95 88888.00 2016-11-03 11:21:07.375 308 12501.75 47.90 54412.97 88888.00 2016-11-03 11:21:07.500 308 12501.75 47.92 54412.95 88888.00 2016-11-03 11:21:07.625 308 12501.67 47.92 54412.97 88888.00 2016-11-03 11:21:07.750 308 12501.75 47.98 54412.97 88888.00 2016-11-03 11:21:07.875 308 12501.85 48.05 54413.00 88888.00 2016-11-03 11:21:08.000 308 12501.92 48.08 54412.97 88888.00 2016-11-03 11:21:08.125 308 12501.92 48.10 54412.97 88888.00 2016-11-03 11:21:08.250 308 12501.88 48.12 54412.97 88888.00 2016-11-03 11:21:08.375 308 12501.85 48.15 54412.95 88888.00 2016-11-03 11:21:08.500 308 12501.83 48.20 54413.00 88888.00 2016-11-03 11:21:08.625 308 12501.85 48.20 54413.00 88888.00 2016-11-03 11:21:08.750 308 12501.90 48.23 54413.00 88888.00 2016-11-03 11:21:08.875 308 12501.92 48.20 54412.97 88888.00 2016-11-03 11:21:09.000 308 12501.92 48.20 54412.97 88888.00 2016-11-03 11:21:09.125 308 12501.90 48.23 54413.03 88888.00 2016-11-03 11:21:09.250 308 12501.90 48.23 54413.00 88888.00 2016-11-03 11:21:09.375 308 12501.92 48.23 54412.97 88888.00 2016-11-03 11:21:09.500 308 12501.95 48.23 54413.00 88888.00 2016-11-03 11:21:09.625 308 12501.92 48.23 54413.00 88888.00 2016-11-03 11:21:09.750 308 12501.92 48.23 54413.00 88888.00 2016-11-03 11:21:09.875 308 12501.92 48.17 54413.03 88888.00 2016-11-03 11:21:10.000 308 12501.88 48.17 54413.03 88888.00 2016-11-03 11:21:10.125 308 12501.90 48.20 54413.00 88888.00 2016-11-03 11:21:10.250 308 12501.90 48.23 54413.03 88888.00 2016-11-03 11:21:10.375 308 12501.90 48.23 54413.03 88888.00 2016-11-03 11:21:10.500 308 12501.80 48.20 54413.05 88888.00 2016-11-03 11:21:10.625 308 12501.85 48.20 54413.03 88888.00 2016-11-03 11:21:10.750 308 12501.92 48.20 54413.03 88888.00 2016-11-03 11:21:10.875 308 12501.90 48.23 54413.03 88888.00 2016-11-03 11:21:11.000 308 12501.90 48.20 54413.00 88888.00 2016-11-03 11:21:11.125 308 12501.85 48.23 54413.03 88888.00 2016-11-03 11:21:11.250 308 12501.85 48.27 54413.03 88888.00 2016-11-03 11:21:11.375 308 12501.95 48.33 54413.05 88888.00 2016-11-03 11:21:11.500 308 12501.98 48.33 54413.05 88888.00 2016-11-03 11:21:11.625 308 12502.02 48.35 54413.03 88888.00 2016-11-03 11:21:11.750 308 12502.05 48.35 54413.00 88888.00 2016-11-03 11:21:11.875 308 12502.05 48.38 54412.97 88888.00 2016-11-03 11:21:12.000 308 12502.02 48.38 54412.95 88888.00 2016-11-03 11:21:12.125 308 12502.08 48.40 54412.95 88888.00 2016-11-03 11:21:12.250 308 12502.08 48.35 54412.97 88888.00 2016-11-03 11:21:12.375 308 12502.15 48.33 54412.95 88888.00 2016-11-03 11:21:12.500 308 12502.17 48.35 54412.93 88888.00 2016-11-03 11:21:12.625 308 12502.20 48.42 54412.93 88888.00 2016-11-03 11:21:12.750 308 12502.23 48.45 54412.95 88888.00 2016-11-03 11:21:12.875 308 12502.27 48.42 54412.93 88888.00 2016-11-03 11:21:13.000 308 12502.40 48.40 54412.90 88888.00 2016-11-03 11:21:13.125 308 12502.42 48.40 54412.88 88888.00 2016-11-03 11:21:13.250 308 12502.45 48.38 54412.85 88888.00 2016-11-03 11:21:13.375 308 12502.52 48.38 54412.85 88888.00 2016-11-03 11:21:13.500 308 12502.62 48.38 54412.85 88888.00 2016-11-03 11:21:13.625 308 12502.67 48.38 54412.85 88888.00 2016-11-03 11:21:13.750 308 12502.75 48.40 54412.82 88888.00 2016-11-03 11:21:13.875 308 12502.80 48.42 54412.82 88888.00 2016-11-03 11:21:14.000 308 12502.83 48.42 54412.80 88888.00 2016-11-03 11:21:14.125 308 12502.83 48.40 54412.80 88888.00 2016-11-03 11:21:14.250 308 12502.90 48.40 54412.82 88888.00 2016-11-03 11:21:14.375 308 12503.05 48.45 54412.80 88888.00 2016-11-03 11:21:14.500 308 12503.15 48.45 54412.78 88888.00 2016-11-03 11:21:14.625 308 12503.17 48.48 54412.78 88888.00 2016-11-03 11:21:14.750 308 12503.17 48.48 54412.75 88888.00 2016-11-03 11:21:14.875 308 12503.23 48.48 54412.72 88888.00 2016-11-03 11:21:15.000 308 12503.25 48.50 54412.70 88888.00 2016-11-03 11:21:15.125 308 12503.25 48.52 54412.70 88888.00 2016-11-03 11:21:15.250 308 12503.27 48.55 54412.65 88888.00 2016-11-03 11:21:15.375 308 12503.30 48.58 54412.62 88888.00 2016-11-03 11:21:15.500 308 12503.35 48.60 54412.62 88888.00 2016-11-03 11:21:15.625 308 12503.38 48.62 54412.65 88888.00 2016-11-03 11:21:15.750 308 12503.38 48.70 54412.65 88888.00 2016-11-03 11:21:15.875 308 12503.38 48.70 54412.62 88888.00 2016-11-03 11:21:16.000 308 12503.40 48.67 54412.57 88888.00 2016-11-03 11:21:16.125 308 12503.38 48.73 54412.57 88888.00 2016-11-03 11:21:16.250 308 12503.35 48.75 54412.55 88888.00 2016-11-03 11:21:16.375 308 12503.40 48.75 54412.53 88888.00 2016-11-03 11:21:16.500 308 12503.45 48.77 54412.55 88888.00 2016-11-03 11:21:16.625 308 12503.45 48.77 54412.57 88888.00 2016-11-03 11:21:16.750 308 12503.40 48.80 54412.53 88888.00 2016-11-03 11:21:16.875 308 12503.35 48.80 54412.55 88888.00 2016-11-03 11:21:17.000 308 12503.40 48.83 54412.53 88888.00 2016-11-03 11:21:17.125 308 12503.45 48.88 54412.55 88888.00 2016-11-03 11:21:17.250 308 12503.40 48.92 54412.53 88888.00 2016-11-03 11:21:17.375 308 12503.40 48.95 54412.50 88888.00 2016-11-03 11:21:17.500 308 12503.38 48.95 54412.50 88888.00 2016-11-03 11:21:17.625 308 12503.30 49.00 54412.47 88888.00 2016-11-03 11:21:17.750 308 12503.33 49.05 54412.47 88888.00 2016-11-03 11:21:17.875 308 12503.30 49.12 54412.50 88888.00 2016-11-03 11:21:18.000 308 12503.33 49.17 54412.45 88888.00 2016-11-03 11:21:18.125 308 12503.30 49.25 54412.45 88888.00 2016-11-03 11:21:18.250 308 12503.25 49.30 54412.47 88888.00 2016-11-03 11:21:18.375 308 12503.25 49.38 54412.45 88888.00 2016-11-03 11:21:18.500 308 12503.27 49.50 54412.45 88888.00 2016-11-03 11:21:18.625 308 12503.27 49.55 54412.45 88888.00 2016-11-03 11:21:18.750 308 12503.25 49.60 54412.45 88888.00 2016-11-03 11:21:18.875 308 12503.27 49.67 54412.40 88888.00 2016-11-03 11:21:19.000 308 12503.35 49.75 54412.43 88888.00 2016-11-03 11:21:19.125 308 12503.33 49.83 54412.40 88888.00 2016-11-03 11:21:19.250 308 12503.30 49.85 54412.43 88888.00 2016-11-03 11:21:19.375 308 12503.25 49.90 54412.43 88888.00 2016-11-03 11:21:19.500 308 12503.17 49.92 54412.43 88888.00 2016-11-03 11:21:19.625 308 12503.17 49.98 54412.43 88888.00 2016-11-03 11:21:19.750 308 12503.10 50.00 54412.45 88888.00 2016-11-03 11:21:19.875 308 12503.05 50.02 54412.45 88888.00 2016-11-03 11:21:20.000 308 12503.00 50.00 54412.43 88888.00 2016-11-03 11:21:20.125 308 12502.98 50.05 54412.47 88888.00 2016-11-03 11:21:20.250 308 12502.92 50.05 54412.47 88888.00 2016-11-03 11:21:20.375 308 12502.98 50.08 54412.47 88888.00 2016-11-03 11:21:20.500 308 12503.00 50.05 54412.50 88888.00 2016-11-03 11:21:20.625 308 12503.00 50.02 54412.47 88888.00 2016-11-03 11:21:20.750 308 12502.95 50.05 54412.50 88888.00 2016-11-03 11:21:20.875 308 12502.98 50.00 54412.50 88888.00 2016-11-03 11:21:21.000 308 12503.02 49.98 54412.47 88888.00 2016-11-03 11:21:21.125 308 12503.08 49.92 54412.47 88888.00 2016-11-03 11:21:21.250 308 12503.05 49.88 54412.45 88888.00 2016-11-03 11:21:21.375 308 12503.12 49.85 54412.45 88888.00 2016-11-03 11:21:21.500 308 12503.23 49.80 54412.45 88888.00 2016-11-03 11:21:21.625 308 12503.27 49.80 54412.45 88888.00 2016-11-03 11:21:21.750 308 12503.30 49.75 54412.47 88888.00 2016-11-03 11:21:21.875 308 12503.30 49.65 54412.47 88888.00 2016-11-03 11:21:22.000 308 12503.40 49.62 54412.45 88888.00 2016-11-03 11:21:22.125 308 12503.52 49.60 54412.47 88888.00 2016-11-03 11:21:22.250 308 12503.65 49.55 54412.47 88888.00 2016-11-03 11:21:22.375 308 12503.70 49.50 54412.45 88888.00 2016-11-03 11:21:22.500 308 12503.77 49.50 54412.45 88888.00 2016-11-03 11:21:22.625 308 12503.85 49.52 54412.45 88888.00 2016-11-03 11:21:22.750 308 12503.92 49.50 54412.47 88888.00 2016-11-03 11:21:22.875 308 12503.95 49.45 54412.45 88888.00 2016-11-03 11:21:23.000 308 12503.98 49.42 54412.45 88888.00 2016-11-03 11:21:23.125 308 12504.10 49.40 54412.47 88888.00 2016-11-03 11:21:23.250 308 12504.27 49.38 54412.47 88888.00 2016-11-03 11:21:23.375 308 12504.38 49.40 54412.45 88888.00 2016-11-03 11:21:23.500 308 12504.40 49.35 54412.40 88888.00 2016-11-03 11:21:23.625 308 12504.52 49.33 54412.43 88888.00 2016-11-03 11:21:23.750 308 12504.67 49.27 54412.45 88888.00 2016-11-03 11:21:23.875 308 12504.73 49.25 54412.43 88888.00 2016-11-03 11:21:24.000 308 12504.80 49.23 54412.43 88888.00 2016-11-03 11:21:24.125 308 12504.92 49.17 54412.43 88888.00 2016-11-03 11:21:24.250 308 12505.08 49.17 54412.43 88888.00 2016-11-03 11:21:24.375 308 12505.17 49.15 54412.45 88888.00 2016-11-03 11:21:24.500 308 12505.23 49.15 54412.47 88888.00 2016-11-03 11:21:24.625 308 12505.33 49.15 54412.45 88888.00 2016-11-03 11:21:24.750 308 12505.42 49.12 54412.45 88888.00 2016-11-03 11:21:24.875 308 12505.52 49.08 54412.43 88888.00 2016-11-03 11:21:25.000 308 12505.60 49.02 54412.40 88888.00 2016-11-03 11:21:25.125 308 12505.67 49.00 54412.45 88888.00 2016-11-03 11:21:25.250 308 12505.75 49.00 54412.47 88888.00 2016-11-03 11:21:25.375 308 12505.83 48.92 54412.45 88888.00 2016-11-03 11:21:25.500 308 12505.95 48.90 54412.45 88888.00 2016-11-03 11:21:25.625 308 12506.08 48.88 54412.47 88888.00 2016-11-03 11:21:25.750 308 12506.12 48.85 54412.47 88888.00 2016-11-03 11:21:25.875 308 12506.15 48.83 54412.47 88888.00 2016-11-03 11:21:26.000 308 12506.17 48.80 54412.47 88888.00 2016-11-03 11:21:26.125 308 12506.17 48.77 54412.50 88888.00 2016-11-03 11:21:26.250 308 12506.25 48.77 54412.50 88888.00 2016-11-03 11:21:26.375 308 12506.38 48.80 54412.47 88888.00 2016-11-03 11:21:26.500 308 12506.42 48.77 54412.47 88888.00 2016-11-03 11:21:26.625 308 12506.45 48.75 54412.47 88888.00 2016-11-03 11:21:26.750 308 12506.52 48.77 54412.50 88888.00 2016-11-03 11:21:26.875 308 12506.58 48.77 54412.53 88888.00 2016-11-03 11:21:27.000 308 12506.58 48.77 54412.53 88888.00 2016-11-03 11:21:27.125 308 12506.60 48.80 54412.55 88888.00 2016-11-03 11:21:27.250 308 12506.60 48.77 54412.55 88888.00 2016-11-03 11:21:27.375 308 12506.65 48.77 54412.55 88888.00 2016-11-03 11:21:27.500 308 12506.62 48.77 54412.57 88888.00 2016-11-03 11:21:27.625 308 12506.62 48.75 54412.60 88888.00 2016-11-03 11:21:27.750 308 12506.65 48.77 54412.60 88888.00 2016-11-03 11:21:27.875 308 12506.67 48.75 54412.60 88888.00 2016-11-03 11:21:28.000 308 12506.70 48.80 54412.62 88888.00 2016-11-03 11:21:28.125 308 12506.70 48.83 54412.62 88888.00 2016-11-03 11:21:28.250 308 12506.80 48.83 54412.60 88888.00 2016-11-03 11:21:28.375 308 12506.88 48.85 54412.62 88888.00 2016-11-03 11:21:28.500 308 12506.80 48.83 54412.65 88888.00 2016-11-03 11:21:28.625 308 12506.85 48.88 54412.65 88888.00 2016-11-03 11:21:28.750 308 12506.90 48.90 54412.68 88888.00 2016-11-03 11:21:28.875 308 12506.95 48.88 54412.68 88888.00 2016-11-03 11:21:29.000 308 12506.95 48.92 54412.68 88888.00 2016-11-03 11:21:29.125 308 12506.95 48.95 54412.70 88888.00 2016-11-03 11:21:29.250 308 12507.00 48.95 54412.70 88888.00 2016-11-03 11:21:29.375 308 12507.08 48.98 54412.70 88888.00 2016-11-03 11:21:29.500 308 12507.05 48.98 54412.72 88888.00 2016-11-03 11:21:29.625 308 12507.05 49.02 54412.70 88888.00 2016-11-03 11:21:29.750 308 12507.10 49.05 54412.72 88888.00 2016-11-03 11:21:29.875 308 12507.20 49.10 54412.72 88888.00 2016-11-03 11:21:30.000 308 12507.20 49.10 54412.70 88888.00 2016-11-03 11:21:30.125 308 12507.20 49.15 54412.72 88888.00 2016-11-03 11:21:30.250 308 12507.20 49.23 54412.75 88888.00 2016-11-03 11:21:30.375 308 12507.25 49.27 54412.78 88888.00 2016-11-03 11:21:30.500 308 12507.38 49.33 54412.78 88888.00 2016-11-03 11:21:30.625 308 12507.35 49.40 54412.75 88888.00 2016-11-03 11:21:30.750 308 12507.35 49.45 54412.72 88888.00 2016-11-03 11:21:30.875 308 12507.40 49.48 54412.78 88888.00 2016-11-03 11:21:31.000 308 12507.40 49.55 54412.72 88888.00 2016-11-03 11:21:31.125 308 12507.42 49.60 54412.75 88888.00 2016-11-03 11:21:31.250 308 12507.45 49.65 54412.75 88888.00 2016-11-03 11:21:31.375 308 12507.55 49.73 54412.78 88888.00 2016-11-03 11:21:31.500 308 12507.52 49.75 54412.78 88888.00 2016-11-03 11:21:31.625 308 12507.52 49.77 54412.78 88888.00 2016-11-03 11:21:31.750 308 12507.55 49.80 54412.75 88888.00 2016-11-03 11:21:31.875 308 12507.62 49.85 54412.75 88888.00 2016-11-03 11:21:32.000 308 12507.75 49.92 54412.78 88888.00 2016-11-03 11:21:32.125 308 12507.80 49.98 54412.78 88888.00 2016-11-03 11:21:32.250 308 12507.75 50.02 54412.78 88888.00 2016-11-03 11:21:32.375 308 12507.73 50.05 54412.78 88888.00 2016-11-03 11:21:32.500 308 12507.77 50.10 54412.78 88888.00 2016-11-03 11:21:32.625 308 12507.92 50.12 54412.78 88888.00 2016-11-03 11:21:32.750 308 12507.98 50.10 54412.78 88888.00 2016-11-03 11:21:32.875 308 12507.98 50.17 54412.78 88888.00 2016-11-03 11:21:33.000 308 12508.02 50.17 54412.75 88888.00 2016-11-03 11:21:33.125 308 12508.08 50.17 54412.75 88888.00 2016-11-03 11:21:33.250 308 12508.10 50.15 54412.78 88888.00 2016-11-03 11:21:33.375 308 12508.20 50.20 54412.82 88888.00 2016-11-03 11:21:33.500 308 12508.27 50.15 54412.80 88888.00 2016-11-03 11:21:33.625 308 12508.33 50.23 54412.78 88888.00 2016-11-03 11:21:33.750 308 12508.40 50.23 54412.78 88888.00 2016-11-03 11:21:33.875 308 12508.52 50.20 54412.75 88888.00 2016-11-03 11:21:34.000 308 12508.58 50.17 54412.78 88888.00 2016-11-03 11:21:34.125 308 12508.62 50.17 54412.78 88888.00 2016-11-03 11:21:34.250 308 12508.65 50.10 54412.78 88888.00 2016-11-03 11:21:34.375 308 12508.77 50.12 54412.78 88888.00 2016-11-03 11:21:34.500 308 12508.85 50.12 54412.78 88888.00 2016-11-03 11:21:34.625 308 12508.92 50.15 54412.78 88888.00 2016-11-03 11:21:34.750 308 12509.05 50.12 54412.78 88888.00 2016-11-03 11:21:34.875 308 12509.08 50.12 54412.80 88888.00 2016-11-03 11:21:35.000 308 12509.15 50.08 54412.80 88888.00 2016-11-03 11:21:35.125 308 12509.23 50.08 54412.82 88888.00 2016-11-03 11:21:35.250 308 12509.35 50.08 54412.82 88888.00 2016-11-03 11:21:35.375 308 12509.45 50.08 54412.80 88888.00 2016-11-03 11:21:35.500 308 12509.55 50.08 54412.80 88888.00 2016-11-03 11:21:35.625 308 12509.60 50.08 54412.82 88888.00 2016-11-03 11:21:35.750 308 12509.70 50.12 54412.82 88888.00 2016-11-03 11:21:35.875 308 12509.77 50.15 54412.82 88888.00 2016-11-03 11:21:36.000 308 12509.77 50.15 54412.82 88888.00 2016-11-03 11:21:36.125 308 12509.85 50.17 54412.85 88888.00 2016-11-03 11:21:36.250 308 12509.98 50.17 54412.85 88888.00 2016-11-03 11:21:36.375 308 12510.08 50.23 54412.82 88888.00 2016-11-03 11:21:36.500 308 12510.30 50.25 54412.82 88888.00 2016-11-03 11:21:36.625 308 12510.40 50.25 54412.82 88888.00 2016-11-03 11:21:36.750 308 12510.42 50.25 54412.82 88888.00 2016-11-03 11:21:36.875 308 12510.48 50.27 54412.85 88888.00 2016-11-03 11:21:37.000 308 12510.60 50.25 54412.85 88888.00 2016-11-03 11:21:37.125 308 12510.75 50.20 54412.88 88888.00 2016-11-03 11:21:37.250 308 12510.80 50.15 54412.90 88888.00 2016-11-03 11:21:37.375 308 12510.92 50.20 54412.88 88888.00 2016-11-03 11:21:37.500 308 12510.98 50.20 54412.88 88888.00 2016-11-03 11:21:37.625 308 12511.02 50.17 54412.88 88888.00 2016-11-03 11:21:37.750 308 12511.15 50.15 54412.88 88888.00 2016-11-03 11:21:37.875 308 12511.25 50.15 54412.90 88888.00 2016-11-03 11:21:38.000 308 12511.35 50.12 54412.90 88888.00 2016-11-03 11:21:38.125 308 12511.42 50.05 54412.90 88888.00 2016-11-03 11:21:38.250 308 12511.50 50.08 54412.90 88888.00 2016-11-03 11:21:38.375 308 12511.58 50.08 54412.93 88888.00 2016-11-03 11:21:38.500 308 12511.60 50.10 54412.93 88888.00 2016-11-03 11:21:38.625 308 12511.67 50.10 54412.95 88888.00 2016-11-03 11:21:38.750 308 12511.73 50.12 54412.95 88888.00 2016-11-03 11:21:38.875 308 12511.88 50.12 54412.95 88888.00 2016-11-03 11:21:39.000 308 12511.92 50.10 54412.93 88888.00 2016-11-03 11:21:39.125 308 12511.88 50.08 54412.93 88888.00 2016-11-03 11:21:39.250 308 12512.02 50.10 54412.95 88888.00 2016-11-03 11:21:39.375 308 12512.10 50.15 54412.95 88888.00 2016-11-03 11:21:39.500 308 12512.17 50.15 54412.97 88888.00 2016-11-03 11:21:39.625 308 12512.25 50.15 54412.97 88888.00 2016-11-03 11:21:39.750 308 12512.27 50.20 54413.03 88888.00 2016-11-03 11:21:39.875 308 12512.30 50.25 54413.00 88888.00 2016-11-03 11:21:40.000 308 12512.40 50.30 54412.97 88888.00 2016-11-03 11:21:40.125 308 12512.52 50.33 54412.97 88888.00 2016-11-03 11:21:40.250 308 12512.60 50.33 54412.95 88888.00 2016-11-03 11:21:40.375 308 12512.70 50.38 54413.00 88888.00 2016-11-03 11:21:40.500 308 12512.83 50.40 54413.03 88888.00 2016-11-03 11:21:40.625 308 12512.90 50.42 54413.03 88888.00 2016-11-03 11:21:40.750 308 12513.00 50.45 54413.03 88888.00 2016-11-03 11:21:40.875 308 12513.15 50.48 54413.03 88888.00 2016-11-03 11:21:41.000 308 12513.27 50.48 54413.00 88888.00 2016-11-03 11:21:41.125 308 12513.40 50.52 54413.00 88888.00 2016-11-03 11:21:41.250 308 12513.45 50.50 54413.00 88888.00 2016-11-03 11:21:41.375 308 12513.58 50.52 54413.00 88888.00 2016-11-03 11:21:41.500 308 12513.67 50.52 54413.00 88888.00 2016-11-03 11:21:41.625 308 12513.75 50.52 54413.00 88888.00 2016-11-03 11:21:41.750 308 12513.83 50.52 54412.97 88888.00 2016-11-03 11:21:41.875 308 12513.98 50.58 54413.00 88888.00 2016-11-03 11:21:42.000 308 12514.12 50.58 54413.00 88888.00 2016-11-03 11:21:42.125 308 12514.23 50.60 54413.03 88888.00 2016-11-03 11:21:42.250 308 12514.20 50.60 54413.03 88888.00 2016-11-03 11:21:42.375 308 12514.30 50.60 54413.03 88888.00 2016-11-03 11:21:42.500 308 12514.38 50.60 54412.97 88888.00 2016-11-03 11:21:42.625 308 12514.45 50.60 54412.97 88888.00 2016-11-03 11:21:42.750 308 12514.52 50.62 54413.00 88888.00 2016-11-03 11:21:42.875 308 12514.62 50.70 54412.97 88888.00 2016-11-03 11:21:43.000 308 12514.73 50.70 54413.00 88888.00 2016-11-03 11:21:43.125 308 12514.80 50.67 54413.00 88888.00 2016-11-03 11:21:43.250 308 12514.88 50.70 54413.03 88888.00 2016-11-03 11:21:43.375 308 12514.98 50.75 54413.00 88888.00 2016-11-03 11:21:43.500 308 12515.05 50.73 54413.03 88888.00 2016-11-03 11:21:43.625 308 12515.15 50.75 54413.03 88888.00 2016-11-03 11:21:43.750 308 12515.20 50.80 54413.00 88888.00 2016-11-03 11:21:43.875 308 12515.20 50.83 54413.00 88888.00 2016-11-03 11:21:44.000 308 12515.30 50.85 54413.00 88888.00 2016-11-03 11:21:44.125 308 12515.42 50.88 54413.00 88888.00 2016-11-03 11:21:44.250 308 12515.58 50.88 54413.03 88888.00 2016-11-03 11:21:44.375 308 12515.62 50.90 54412.97 88888.00 2016-11-03 11:21:44.500 308 12515.70 50.92 54412.97 88888.00 2016-11-03 11:21:44.625 308 12515.83 50.98 54412.95 88888.00 2016-11-03 11:21:44.750 308 12515.95 51.00 54412.97 88888.00 2016-11-03 11:21:44.875 308 12516.05 51.00 54412.97 88888.00 2016-11-03 11:21:45.000 308 12516.15 51.00 54412.95 88888.00 2016-11-03 11:21:45.125 308 12516.23 50.98 54412.95 88888.00 2016-11-03 11:21:45.250 308 12516.27 50.95 54412.95 88888.00 2016-11-03 11:21:45.375 308 12516.38 50.98 54412.95 88888.00 2016-11-03 11:21:45.500 308 12516.48 51.00 54412.95 88888.00 2016-11-03 11:21:45.625 308 12516.55 50.98 54412.93 88888.00 2016-11-03 11:21:45.750 308 12516.58 50.92 54412.93 88888.00 2016-11-03 11:21:45.875 308 12516.62 50.95 54412.95 88888.00 2016-11-03 11:21:46.000 308 12516.73 50.95 54412.95 88888.00 2016-11-03 11:21:46.125 308 12516.77 50.95 54412.95 88888.00 2016-11-03 11:21:46.250 308 12516.80 50.92 54412.97 88888.00 2016-11-03 11:21:46.375 308 12516.80 50.90 54412.95 88888.00 2016-11-03 11:21:46.500 308 12516.90 50.92 54412.95 88888.00 2016-11-03 11:21:46.625 308 12516.92 50.92 54412.93 88888.00 2016-11-03 11:21:46.750 308 12516.98 50.90 54412.97 88888.00 2016-11-03 11:21:46.875 308 12517.00 50.85 54413.00 88888.00 2016-11-03 11:21:47.000 308 12517.00 50.80 54413.03 88888.00 2016-11-03 11:21:47.125 308 12517.02 50.80 54413.05 88888.00 2016-11-03 11:21:47.250 308 12517.08 50.77 54413.05 88888.00 2016-11-03 11:21:47.375 308 12517.15 50.77 54413.07 88888.00 2016-11-03 11:21:47.500 308 12517.20 50.75 54413.07 88888.00 2016-11-03 11:21:47.625 308 12517.20 50.70 54413.07 88888.00 2016-11-03 11:21:47.750 308 12517.23 50.67 54413.07 88888.00 2016-11-03 11:21:47.875 308 12517.20 50.65 54413.10 88888.00 2016-11-03 11:21:48.000 308 12517.25 50.67 54413.10 88888.00 2016-11-03 11:21:48.125 308 12517.33 50.62 54413.12 88888.00 2016-11-03 11:21:48.250 308 12517.33 50.60 54413.15 88888.00 2016-11-03 11:21:48.375 308 12517.33 50.60 54413.15 88888.00 2016-11-03 11:21:48.500 308 12517.35 50.58 54413.15 88888.00 2016-11-03 11:21:48.625 308 12517.42 50.52 54413.18 88888.00 2016-11-03 11:21:48.750 308 12517.50 50.48 54413.18 88888.00 2016-11-03 11:21:48.875 308 12517.60 50.45 54413.18 88888.00 2016-11-03 11:21:49.000 308 12517.62 50.42 54413.15 88888.00 2016-11-03 11:21:49.125 308 12517.70 50.42 54413.18 88888.00 2016-11-03 11:21:49.250 308 12517.77 50.38 54413.18 88888.00 2016-11-03 11:21:49.375 308 12517.85 50.38 54413.20 88888.00 2016-11-03 11:21:49.500 308 12517.95 50.40 54413.20 88888.00 2016-11-03 11:21:49.625 308 12518.00 50.33 54413.20 88888.00 2016-11-03 11:21:49.750 308 12518.05 50.33 54413.18 88888.00 2016-11-03 11:21:49.875 308 12518.20 50.35 54413.18 88888.00 2016-11-03 11:21:50.000 308 12518.35 50.33 54413.18 88888.00 2016-11-03 11:21:50.125 308 12518.48 50.25 54413.18 88888.00 2016-11-03 11:21:50.250 308 12518.55 50.23 54413.20 88888.00 2016-11-03 11:21:50.375 308 12518.60 50.25 54413.20 88888.00 2016-11-03 11:21:50.500 308 12518.70 50.25 54413.22 88888.00 2016-11-03 11:21:50.625 308 12518.85 50.17 54413.22 88888.00 2016-11-03 11:21:50.750 308 12518.92 50.20 54413.22 88888.00 2016-11-03 11:21:50.875 308 12518.98 50.23 54413.25 88888.00 2016-11-03 11:21:51.000 308 12519.00 50.20 54413.25 88888.00 2016-11-03 11:21:51.125 308 12519.10 50.15 54413.25 88888.00 2016-11-03 11:21:51.250 308 12519.20 50.15 54413.20 88888.00 2016-11-03 11:21:51.375 308 12519.25 50.17 54413.20 88888.00 2016-11-03 11:21:51.500 308 12519.33 50.17 54413.20 88888.00 2016-11-03 11:21:51.625 308 12519.42 50.20 54413.18 88888.00 2016-11-03 11:21:51.750 308 12519.52 50.20 54413.18 88888.00 2016-11-03 11:21:51.875 308 12519.62 50.20 54413.18 88888.00 2016-11-03 11:21:52.000 308 12519.75 50.23 54413.18 88888.00 2016-11-03 11:21:52.125 308 12519.83 50.27 54413.20 88888.00 2016-11-03 11:21:52.250 308 12519.95 50.27 54413.18 88888.00 2016-11-03 11:21:52.375 308 12520.08 50.27 54413.15 88888.00 2016-11-03 11:21:52.500 308 12520.17 50.27 54413.15 88888.00 2016-11-03 11:21:52.625 308 12520.30 50.30 54413.18 88888.00 2016-11-03 11:21:52.750 308 12520.40 50.33 54413.18 88888.00 2016-11-03 11:21:52.875 308 12520.48 50.35 54413.15 88888.00 2016-11-03 11:21:53.000 308 12520.58 50.35 54413.12 88888.00 2016-11-03 11:21:53.125 308 12520.65 50.40 54413.12 88888.00 2016-11-03 11:21:53.250 308 12520.73 50.42 54413.15 88888.00 2016-11-03 11:21:53.375 308 12520.80 50.42 54413.12 88888.00 2016-11-03 11:21:53.500 308 12520.88 50.48 54413.10 88888.00 2016-11-03 11:21:53.625 308 12520.98 50.58 54413.07 88888.00 2016-11-03 11:21:53.750 308 12521.08 50.65 54413.05 88888.00 2016-11-03 11:21:53.875 308 12521.10 50.65 54413.03 88888.00 2016-11-03 11:21:54.000 308 12521.20 50.70 54413.00 88888.00 2016-11-03 11:21:54.125 308 12521.33 50.80 54413.05 88888.00 2016-11-03 11:21:54.250 308 12521.38 50.83 54413.07 88888.00 2016-11-03 11:21:54.375 308 12521.48 50.85 54413.05 88888.00 2016-11-03 11:21:54.500 308 12521.60 50.92 54413.03 88888.00 2016-11-03 11:21:54.625 308 12521.70 51.00 54412.97 88888.00 2016-11-03 11:21:54.750 308 12521.80 51.05 54412.97 88888.00 2016-11-03 11:21:54.875 308 12521.85 51.12 54412.97 88888.00 2016-11-03 11:21:55.000 308 12521.95 51.15 54413.00 88888.00 2016-11-03 11:21:55.125 308 12521.98 51.20 54413.00 88888.00 2016-11-03 11:21:55.250 308 12522.00 51.23 54413.00 88888.00 2016-11-03 11:21:55.375 308 12522.10 51.25 54412.97 88888.00 2016-11-03 11:21:55.500 308 12522.17 51.30 54412.95 88888.00 2016-11-03 11:21:55.625 308 12522.23 51.27 54412.93 88888.00 2016-11-03 11:21:55.750 308 12522.30 51.33 54412.95 88888.00 2016-11-03 11:21:55.875 308 12522.35 51.38 54412.97 88888.00 2016-11-03 11:21:56.000 308 12522.33 51.40 54412.95 88888.00 2016-11-03 11:21:56.125 308 12522.35 51.40 54412.97 88888.00 2016-11-03 11:21:56.250 308 12522.38 51.45 54412.97 88888.00 2016-11-03 11:21:56.375 308 12522.40 51.45 54412.95 88888.00 2016-11-03 11:21:56.500 308 12522.40 51.45 54412.97 88888.00 2016-11-03 11:21:56.625 308 12522.40 51.50 54413.00 88888.00 2016-11-03 11:21:56.750 308 12522.40 51.55 54413.03 88888.00 2016-11-03 11:21:56.875 308 12522.38 51.55 54413.00 88888.00 2016-11-03 11:21:57.000 308 12522.38 51.58 54412.97 88888.00 2016-11-03 11:21:57.125 308 12522.35 51.62 54413.00 88888.00 2016-11-03 11:21:57.250 308 12522.33 51.65 54413.03 88888.00 2016-11-03 11:21:57.375 308 12522.35 51.67 54413.00 88888.00 2016-11-03 11:21:57.500 308 12522.35 51.70 54413.03 88888.00 2016-11-03 11:21:57.625 308 12522.33 51.70 54413.03 88888.00 2016-11-03 11:21:57.750 308 12522.35 51.70 54413.07 88888.00 2016-11-03 11:21:57.875 308 12522.38 51.73 54413.05 88888.00 2016-11-03 11:21:58.000 308 12522.38 51.75 54413.07 88888.00 2016-11-03 11:21:58.125 308 12522.38 51.77 54413.07 88888.00 2016-11-03 11:21:58.250 308 12522.33 51.73 54413.07 88888.00 2016-11-03 11:21:58.375 308 12522.40 51.70 54413.07 88888.00 2016-11-03 11:21:58.500 308 12522.42 51.70 54413.10 88888.00 2016-11-03 11:21:58.625 308 12522.40 51.67 54413.12 88888.00 2016-11-03 11:21:58.750 308 12522.35 51.67 54413.15 88888.00 2016-11-03 11:21:58.875 308 12522.30 51.67 54413.15 88888.00 2016-11-03 11:21:59.000 308 12522.33 51.67 54413.15 88888.00 2016-11-03 11:21:59.125 308 12522.40 51.67 54413.15 88888.00 2016-11-03 11:21:59.250 308 12522.40 51.60 54413.15 88888.00 2016-11-03 11:21:59.375 308 12522.42 51.62 54413.15 88888.00 2016-11-03 11:21:59.500 308 12522.48 51.67 54413.20 88888.00 2016-11-03 11:21:59.625 308 12522.48 51.67 54413.20 88888.00 2016-11-03 11:21:59.750 308 12522.50 51.67 54413.18 88888.00 2016-11-03 11:21:59.875 308 12522.45 51.62 54413.18 88888.00 2016-11-03 11:22:00.000 308 12522.48 51.60 54413.18 88888.00 2016-11-03 11:22:00.125 308 12522.52 51.60 54413.18 88888.00 2016-11-03 11:22:00.250 308 12522.55 51.55 54413.18 88888.00 2016-11-03 11:22:00.375 308 12522.62 51.55 54413.20 88888.00 2016-11-03 11:22:00.500 308 12522.73 51.55 54413.22 88888.00 2016-11-03 11:22:00.625 308 12522.75 51.52 54413.22 88888.00 2016-11-03 11:22:00.750 308 12522.70 51.50 54413.22 88888.00 2016-11-03 11:22:00.875 308 12522.77 51.50 54413.20 88888.00 2016-11-03 11:22:01.000 308 12522.83 51.50 54413.20 88888.00 2016-11-03 11:22:01.125 308 12522.83 51.45 54413.22 88888.00 2016-11-03 11:22:01.250 308 12522.83 51.45 54413.22 88888.00 2016-11-03 11:22:01.375 308 12522.92 51.45 54413.25 88888.00 2016-11-03 11:22:01.500 308 12522.95 51.50 54413.25 88888.00 2016-11-03 11:22:01.625 308 12522.95 51.48 54413.25 88888.00 2016-11-03 11:22:01.750 308 12523.00 51.45 54413.25 88888.00 2016-11-03 11:22:01.875 308 12523.08 51.45 54413.25 88888.00 2016-11-03 11:22:02.000 308 12523.12 51.45 54413.28 88888.00 2016-11-03 11:22:02.125 308 12523.23 51.45 54413.28 88888.00 2016-11-03 11:22:02.250 308 12523.27 51.45 54413.28 88888.00 2016-11-03 11:22:02.375 308 12523.35 51.48 54413.30 88888.00 2016-11-03 11:22:02.500 308 12523.38 51.50 54413.28 88888.00 2016-11-03 11:22:02.625 308 12523.42 51.52 54413.30 88888.00 2016-11-03 11:22:02.750 308 12523.45 51.52 54413.30 88888.00 2016-11-03 11:22:02.875 308 12523.52 51.52 54413.30 88888.00 2016-11-03 11:22:03.000 308 12523.60 51.58 54413.28 88888.00 2016-11-03 11:22:03.125 308 12523.67 51.60 54413.28 88888.00 2016-11-03 11:22:03.250 308 12523.73 51.62 54413.32 88888.00 2016-11-03 11:22:03.375 308 12523.80 51.65 54413.32 88888.00 2016-11-03 11:22:03.500 308 12523.80 51.70 54413.32 88888.00 2016-11-03 11:22:03.625 308 12523.80 51.77 54413.32 88888.00 2016-11-03 11:22:03.750 308 12523.77 51.80 54413.35 88888.00 2016-11-03 11:22:03.875 308 12523.88 51.83 54413.35 88888.00 2016-11-03 11:22:04.000 308 12524.00 51.85 54413.32 88888.00 2016-11-03 11:22:04.125 308 12524.08 51.90 54413.32 88888.00 2016-11-03 11:22:04.250 308 12524.05 51.92 54413.32 88888.00 2016-11-03 11:22:04.375 308 12524.10 51.95 54413.32 88888.00 2016-11-03 11:22:04.500 308 12524.08 52.02 54413.35 88888.00 2016-11-03 11:22:04.625 308 12524.10 52.08 54413.35 88888.00 2016-11-03 11:22:04.750 308 12524.23 52.15 54413.38 88888.00 2016-11-03 11:22:04.875 308 12524.35 52.17 54413.35 88888.00 2016-11-03 11:22:05.000 308 12524.38 52.17 54413.32 88888.00 2016-11-03 11:22:05.125 308 12524.45 52.27 54413.35 88888.00 2016-11-03 11:22:05.250 308 12524.45 52.30 54413.35 88888.00 2016-11-03 11:22:05.375 308 12524.50 52.38 54413.35 88888.00 2016-11-03 11:22:05.500 308 12524.50 52.42 54413.38 88888.00 2016-11-03 11:22:05.625 308 12524.48 52.45 54413.40 88888.00 2016-11-03 11:22:05.750 308 12524.48 52.45 54413.38 88888.00 2016-11-03 11:22:05.875 308 12524.55 52.52 54413.40 88888.00 2016-11-03 11:22:06.000 308 12524.60 52.58 54413.40 88888.00 2016-11-03 11:22:06.125 308 12524.58 52.60 54413.40 88888.00 2016-11-03 11:22:06.250 308 12524.58 52.58 54413.45 88888.00 2016-11-03 11:22:06.375 308 12524.58 52.60 54413.43 88888.00 2016-11-03 11:22:06.500 308 12524.55 52.67 54413.43 88888.00 2016-11-03 11:22:06.625 308 12524.62 52.70 54413.43 88888.00 2016-11-03 11:22:06.750 308 12524.70 52.75 54413.45 88888.00 2016-11-03 11:22:06.875 308 12524.70 52.77 54413.47 88888.00 2016-11-03 11:22:07.000 308 12524.73 52.73 54413.47 88888.00 2016-11-03 11:22:07.125 308 12524.75 52.70 54413.53 88888.00 2016-11-03 11:22:07.250 308 12524.75 52.67 54413.53 88888.00 2016-11-03 11:22:07.375 308 12524.83 52.70 54413.53 88888.00 2016-11-03 11:22:07.500 308 12524.92 52.73 54413.50 88888.00 2016-11-03 11:22:07.625 308 12525.00 52.70 54413.50 88888.00 2016-11-03 11:22:07.750 308 12525.02 52.67 54413.50 88888.00 2016-11-03 11:22:07.875 308 12525.10 52.65 54413.50 88888.00 2016-11-03 11:22:08.000 308 12525.17 52.62 54413.53 88888.00 2016-11-03 11:22:08.125 308 12525.25 52.60 54413.53 88888.00 2016-11-03 11:22:08.250 308 12525.27 52.58 54413.55 88888.00 2016-11-03 11:22:08.375 308 12525.40 52.58 54413.55 88888.00 2016-11-03 11:22:08.500 308 12525.45 52.60 54413.60 88888.00 2016-11-03 11:22:08.625 308 12525.50 52.58 54413.57 88888.00 2016-11-03 11:22:08.750 308 12525.60 52.55 54413.60 88888.00 2016-11-03 11:22:08.875 308 12525.62 52.55 54413.62 88888.00 2016-11-03 11:22:09.000 308 12525.65 52.52 54413.62 88888.00 2016-11-03 11:22:09.125 308 12525.73 52.48 54413.62 88888.00 2016-11-03 11:22:09.250 308 12525.80 52.45 54413.62 88888.00 2016-11-03 11:22:09.375 308 12525.88 52.42 54413.62 88888.00 2016-11-03 11:22:09.500 308 12526.02 52.42 54413.68 88888.00 2016-11-03 11:22:09.625 308 12526.12 52.35 54413.68 88888.00 2016-11-03 11:22:09.750 308 12526.17 52.38 54413.70 88888.00 2016-11-03 11:22:09.875 308 12526.17 52.35 54413.72 88888.00 2016-11-03 11:22:10.000 308 12526.23 52.30 54413.72 88888.00 2016-11-03 11:22:10.125 308 12526.30 52.30 54413.75 88888.00 2016-11-03 11:22:10.250 308 12526.30 52.27 54413.78 88888.00 2016-11-03 11:22:10.375 308 12526.40 52.27 54413.75 88888.00 2016-11-03 11:22:10.500 308 12526.42 52.30 54413.78 88888.00 2016-11-03 11:22:10.625 308 12526.55 52.30 54413.80 88888.00 2016-11-03 11:22:10.750 308 12526.65 52.33 54413.80 88888.00 2016-11-03 11:22:10.875 308 12526.73 52.33 54413.80 88888.00 2016-11-03 11:22:11.000 308 12526.77 52.33 54413.82 88888.00 2016-11-03 11:22:11.125 308 12526.77 52.35 54413.85 88888.00 2016-11-03 11:22:11.250 308 12526.85 52.40 54413.85 88888.00 2016-11-03 11:22:11.375 308 12526.92 52.42 54413.88 88888.00 2016-11-03 11:22:11.500 308 12526.98 52.45 54413.88 88888.00 2016-11-03 11:22:11.625 308 12527.08 52.52 54413.88 88888.00 2016-11-03 11:22:11.750 308 12527.20 52.58 54413.88 88888.00 2016-11-03 11:22:11.875 308 12527.30 52.62 54413.90 88888.00 2016-11-03 11:22:12.000 308 12527.30 52.67 54413.88 88888.00 2016-11-03 11:22:12.125 308 12527.35 52.75 54413.93 88888.00 2016-11-03 11:22:12.250 308 12527.45 52.80 54413.95 88888.00 2016-11-03 11:22:12.375 308 12527.58 52.83 54413.95 88888.00 2016-11-03 11:22:12.500 308 12527.62 52.88 54413.97 88888.00 2016-11-03 11:22:12.625 308 12527.73 52.95 54413.95 88888.00 2016-11-03 11:22:12.750 308 12527.80 52.98 54413.95 88888.00 2016-11-03 11:22:12.875 308 12527.88 53.00 54413.95 88888.00 2016-11-03 11:22:13.000 308 12527.98 53.08 54413.97 88888.00 2016-11-03 11:22:13.125 308 12528.05 53.15 54413.97 88888.00 2016-11-03 11:22:13.250 308 12528.20 53.17 54413.97 88888.00 2016-11-03 11:22:13.375 308 12528.33 53.23 54413.97 88888.00 2016-11-03 11:22:13.500 308 12528.42 53.27 54414.00 88888.00 2016-11-03 11:22:13.625 308 12528.45 53.35 54414.03 88888.00 2016-11-03 11:22:13.750 308 12528.55 53.42 54414.07 88888.00 2016-11-03 11:22:13.875 308 12528.70 53.42 54414.03 88888.00 2016-11-03 11:22:14.000 308 12528.75 53.42 54414.03 88888.00 2016-11-03 11:22:14.125 308 12528.85 53.48 54414.00 88888.00 2016-11-03 11:22:14.250 308 12528.92 53.48 54414.05 88888.00 2016-11-03 11:22:14.375 308 12528.95 53.48 54414.03 88888.00 2016-11-03 11:22:14.500 308 12529.08 53.50 54414.05 88888.00 2016-11-03 11:22:14.625 308 12529.23 53.50 54414.05 88888.00 2016-11-03 11:22:14.750 308 12529.30 53.58 54414.10 88888.00 2016-11-03 11:22:14.875 308 12529.33 53.60 54414.10 88888.00 2016-11-03 11:22:15.000 308 12529.35 53.62 54414.12 88888.00 2016-11-03 11:22:15.125 308 12529.52 53.65 54414.15 88888.00 2016-11-03 11:22:15.250 308 12529.58 53.65 54414.15 88888.00 2016-11-03 11:22:15.375 308 12529.67 53.65 54414.12 88888.00 2016-11-03 11:22:15.500 308 12529.75 53.70 54414.12 88888.00 2016-11-03 11:22:15.625 308 12529.83 53.73 54414.15 88888.00 2016-11-03 11:22:15.750 308 12529.88 53.77 54414.18 88888.00 2016-11-03 11:22:15.875 308 12529.88 53.80 54414.15 88888.00 2016-11-03 11:22:16.000 308 12529.92 53.80 54414.15 88888.00 2016-11-03 11:22:16.125 308 12530.05 53.83 54414.18 88888.00 2016-11-03 11:22:16.250 308 12530.10 53.85 54414.20 88888.00 2016-11-03 11:22:16.375 308 12530.17 53.90 54414.18 88888.00 2016-11-03 11:22:16.500 308 12530.25 53.95 54414.20 88888.00 2016-11-03 11:22:16.625 308 12530.30 53.98 54414.22 88888.00 2016-11-03 11:22:16.750 308 12530.27 54.00 54414.28 88888.00 2016-11-03 11:22:16.875 308 12530.27 54.05 54414.30 88888.00 2016-11-03 11:22:17.000 308 12530.33 54.08 54414.30 88888.00 2016-11-03 11:22:17.125 308 12530.38 54.12 54414.28 88888.00 2016-11-03 11:22:17.250 308 12530.35 54.17 54414.28 88888.00 2016-11-03 11:22:17.375 308 12530.35 54.23 54414.25 88888.00 2016-11-03 11:22:17.500 308 12530.40 54.25 54414.30 88888.00 2016-11-03 11:22:17.625 308 12530.48 54.23 54414.35 88888.00 2016-11-03 11:22:17.750 308 12530.55 54.30 54414.32 88888.00 2016-11-03 11:22:17.875 308 12530.62 54.35 54414.32 88888.00 2016-11-03 11:22:18.000 308 12530.67 54.38 54414.38 88888.00 2016-11-03 11:22:18.125 308 12530.67 54.40 54414.38 88888.00 2016-11-03 11:22:18.250 308 12530.65 54.42 54414.43 88888.00 2016-11-03 11:22:18.375 308 12530.75 54.45 54414.45 88888.00 2016-11-03 11:22:18.500 308 12530.83 54.48 54414.45 88888.00 2016-11-03 11:22:18.625 308 12530.83 54.48 54414.47 88888.00 2016-11-03 11:22:18.750 308 12530.85 54.48 54414.45 88888.00 2016-11-03 11:22:18.875 308 12530.95 54.48 54414.47 88888.00 2016-11-03 11:22:19.000 308 12531.12 54.50 54414.47 88888.00 2016-11-03 11:22:19.125 308 12531.20 54.50 54414.47 88888.00 2016-11-03 11:22:19.250 308 12531.20 54.45 54414.50 88888.00 2016-11-03 11:22:19.375 308 12531.17 54.45 54414.53 88888.00 2016-11-03 11:22:19.500 308 12531.30 54.42 54414.55 88888.00 2016-11-03 11:22:19.625 308 12531.48 54.40 54414.55 88888.00 2016-11-03 11:22:19.750 308 12531.55 54.38 54414.57 88888.00 2016-11-03 11:22:19.875 308 12531.60 54.38 54414.60 88888.00 2016-11-03 11:22:20.000 308 12531.67 54.33 54414.57 88888.00 2016-11-03 11:22:20.125 308 12531.67 54.30 54414.65 88888.00 2016-11-03 11:22:20.250 308 12531.77 54.25 54414.68 88888.00 2016-11-03 11:22:20.375 308 12531.83 54.25 54414.65 88888.00 2016-11-03 11:22:20.500 308 12531.95 54.20 54414.68 88888.00 2016-11-03 11:22:20.625 308 12532.05 54.20 54414.72 88888.00 2016-11-03 11:22:20.750 308 12532.10 54.17 54414.75 88888.00 2016-11-03 11:22:20.875 308 12532.12 54.12 54414.72 88888.00 2016-11-03 11:22:21.000 308 12532.23 54.17 54414.75 88888.00 2016-11-03 11:22:21.125 308 12532.35 54.17 54414.75 88888.00 2016-11-03 11:22:21.250 308 12532.38 54.10 54414.78 88888.00 2016-11-03 11:22:21.375 308 12532.48 54.12 54414.78 88888.00 2016-11-03 11:22:21.500 308 12532.55 54.10 54414.78 88888.00 2016-11-03 11:22:21.625 308 12532.65 54.08 54414.80 88888.00 2016-11-03 11:22:21.750 308 12532.75 54.08 54414.82 88888.00 2016-11-03 11:22:21.875 308 12532.85 54.05 54414.82 88888.00 2016-11-03 11:22:22.000 308 12532.90 54.00 54414.85 88888.00 2016-11-03 11:22:22.125 308 12532.92 54.00 54414.82 88888.00 2016-11-03 11:22:22.250 308 12533.00 53.98 54414.85 88888.00 2016-11-03 11:22:22.375 308 12533.12 53.95 54414.85 88888.00 2016-11-03 11:22:22.500 308 12533.23 53.95 54414.85 88888.00 2016-11-03 11:22:22.625 308 12533.27 53.92 54414.90 88888.00 2016-11-03 11:22:22.750 308 12533.33 53.85 54414.93 88888.00 2016-11-03 11:22:22.875 308 12533.45 53.85 54414.93 88888.00 2016-11-03 11:22:23.000 308 12533.52 53.83 54414.97 88888.00 2016-11-03 11:22:23.125 308 12533.52 53.80 54415.00 88888.00 2016-11-03 11:22:23.250 308 12533.62 53.67 54415.05 88888.00 2016-11-03 11:22:23.375 308 12533.80 53.67 54415.05 88888.00 2016-11-03 11:22:23.500 308 12533.83 53.65 54415.07 88888.00 2016-11-03 11:22:23.625 308 12533.80 53.62 54415.07 88888.00 2016-11-03 11:22:23.750 308 12533.85 53.58 54415.07 88888.00 2016-11-03 11:22:23.875 308 12533.98 53.55 54415.07 88888.00 2016-11-03 11:22:24.000 308 12533.98 53.48 54415.07 88888.00 2016-11-03 11:22:24.125 308 12534.05 53.42 54415.10 88888.00 2016-11-03 11:22:24.250 308 12534.12 53.38 54415.12 88888.00 2016-11-03 11:22:24.375 308 12534.25 53.33 54415.18 88888.00 2016-11-03 11:22:24.500 308 12534.27 53.33 54415.20 88888.00 2016-11-03 11:22:24.625 308 12534.27 53.27 54415.18 88888.00 2016-11-03 11:22:24.750 308 12534.30 53.23 54415.20 88888.00 2016-11-03 11:22:24.875 308 12534.38 53.20 54415.25 88888.00 2016-11-03 11:22:25.000 308 12534.40 53.15 54415.28 88888.00 2016-11-03 11:22:25.125 308 12534.42 53.15 54415.32 88888.00 2016-11-03 11:22:25.250 308 12534.40 53.10 54415.35 88888.00 2016-11-03 11:22:25.375 308 12534.42 53.10 54415.40 88888.00 2016-11-03 11:22:25.500 308 12534.45 53.08 54415.40 88888.00 2016-11-03 11:22:25.625 308 12534.50 53.02 54415.43 88888.00 2016-11-03 11:22:25.750 308 12534.60 53.00 54415.47 88888.00 2016-11-03 11:22:25.875 308 12534.65 52.98 54415.47 88888.00 2016-11-03 11:22:26.000 308 12534.67 52.95 54415.50 88888.00 2016-11-03 11:22:26.125 308 12534.73 52.92 54415.53 88888.00 2016-11-03 11:22:26.250 308 12534.75 52.90 54415.53 88888.00 2016-11-03 11:22:26.375 308 12534.85 52.90 54415.55 88888.00 2016-11-03 11:22:26.500 308 12534.92 52.88 54415.60 88888.00 2016-11-03 11:22:26.625 308 12534.98 52.88 54415.62 88888.00 2016-11-03 11:22:26.750 308 12534.98 52.88 54415.65 88888.00 2016-11-03 11:22:26.875 308 12535.00 52.88 54415.70 88888.00 2016-11-03 11:22:27.000 308 12534.98 52.85 54415.72 88888.00 2016-11-03 11:22:27.125 308 12535.02 52.77 54415.78 88888.00 2016-11-03 11:22:27.250 308 12535.02 52.75 54415.82 88888.00 2016-11-03 11:22:27.375 308 12535.10 52.75 54415.82 88888.00 2016-11-03 11:22:27.500 308 12535.12 52.75 54415.85 88888.00 2016-11-03 11:22:27.625 308 12535.10 52.75 54415.85 88888.00 2016-11-03 11:22:27.750 308 12535.15 52.77 54415.90 88888.00 2016-11-03 11:22:27.875 308 12535.20 52.80 54415.90 88888.00 2016-11-03 11:22:28.000 308 12535.20 52.80 54415.93 88888.00 2016-11-03 11:22:28.125 308 12535.20 52.88 54415.95 88888.00 2016-11-03 11:22:28.250 308 12535.20 52.90 54415.97 88888.00 2016-11-03 11:22:28.375 308 12535.27 52.92 54415.97 88888.00 2016-11-03 11:22:28.500 308 12535.38 52.92 54416.00 88888.00 2016-11-03 11:22:28.625 308 12535.40 52.90 54415.97 88888.00 2016-11-03 11:22:28.750 308 12535.42 52.92 54416.03 88888.00 2016-11-03 11:22:28.875 308 12535.40 52.98 54416.05 88888.00 2016-11-03 11:22:29.000 308 12535.48 53.00 54416.07 88888.00 2016-11-03 11:22:29.125 308 12535.52 53.02 54416.10 88888.00 2016-11-03 11:22:29.250 308 12535.52 52.98 54416.15 88888.00 2016-11-03 11:22:29.375 308 12535.60 53.00 54416.15 88888.00 2016-11-03 11:22:29.500 308 12535.60 53.02 54416.18 88888.00 2016-11-03 11:22:29.625 308 12535.65 53.05 54416.18 88888.00 2016-11-03 11:22:29.750 308 12535.70 53.05 54416.20 88888.00 2016-11-03 11:22:29.875 308 12535.75 53.00 54416.20 88888.00 2016-11-03 11:22:30.000 308 12535.80 52.98 54416.22 88888.00 2016-11-03 11:22:30.125 308 12535.88 53.00 54416.28 88888.00 2016-11-03 11:22:30.250 308 12535.92 53.02 54416.30 88888.00 2016-11-03 11:22:30.375 308 12536.02 53.00 54416.30 88888.00 2016-11-03 11:22:30.500 308 12536.00 53.02 54416.32 88888.00 2016-11-03 11:22:30.625 308 12536.00 53.02 54416.40 88888.00 2016-11-03 11:22:30.750 308 12536.08 53.02 54416.43 88888.00 2016-11-03 11:22:30.875 308 12536.15 53.05 54416.43 88888.00 2016-11-03 11:22:31.000 308 12536.10 53.05 54416.43 88888.00 2016-11-03 11:22:31.125 308 12536.10 53.08 54416.47 88888.00 2016-11-03 11:22:31.250 308 12536.15 53.05 54416.50 88888.00 2016-11-03 11:22:31.375 308 12536.15 53.08 54416.53 88888.00 2016-11-03 11:22:31.500 308 12536.17 53.10 54416.53 88888.00 2016-11-03 11:22:31.625 308 12536.25 53.15 54416.55 88888.00 2016-11-03 11:22:31.750 308 12536.30 53.15 54416.57 88888.00 2016-11-03 11:22:31.875 308 12536.35 53.20 54416.60 88888.00 2016-11-03 11:22:32.000 308 12536.38 53.20 54416.62 88888.00 2016-11-03 11:22:32.125 308 12536.38 53.25 54416.65 88888.00 2016-11-03 11:22:32.250 308 12536.38 53.25 54416.68 88888.00 2016-11-03 11:22:32.375 308 12536.45 53.30 54416.68 88888.00 2016-11-03 11:22:32.500 308 12536.55 53.33 54416.70 88888.00 2016-11-03 11:22:32.625 308 12536.58 53.40 54416.72 88888.00 2016-11-03 11:22:32.750 308 12536.60 53.45 54416.75 88888.00 2016-11-03 11:22:32.875 308 12536.67 53.50 54416.75 88888.00 2016-11-03 11:22:33.000 308 12536.75 53.55 54416.78 88888.00 2016-11-03 11:22:33.125 308 12536.75 53.58 54416.80 88888.00 2016-11-03 11:22:33.250 308 12536.73 53.62 54416.80 88888.00 2016-11-03 11:22:33.375 308 12536.77 53.67 54416.80 88888.00 2016-11-03 11:22:33.500 308 12536.80 53.75 54416.82 88888.00 2016-11-03 11:22:33.625 308 12536.85 53.80 54416.85 88888.00 2016-11-03 11:22:33.750 308 12536.90 53.88 54416.85 88888.00 2016-11-03 11:22:33.875 308 12536.95 53.92 54416.88 88888.00 2016-11-03 11:22:34.000 308 12537.08 53.98 54416.88 88888.00 2016-11-03 11:22:34.125 308 12537.15 54.05 54416.90 88888.00 2016-11-03 11:22:34.250 308 12537.12 54.05 54416.90 88888.00 2016-11-03 11:22:34.375 308 12537.23 54.10 54416.93 88888.00 2016-11-03 11:22:34.500 308 12537.33 54.15 54416.95 88888.00 2016-11-03 11:22:34.625 308 12537.35 54.17 54416.97 88888.00 2016-11-03 11:22:34.750 308 12537.42 54.27 54416.97 88888.00 2016-11-03 11:22:34.875 308 12537.50 54.30 54416.97 88888.00 2016-11-03 11:22:35.000 308 12537.55 54.35 54416.97 88888.00 2016-11-03 11:22:35.125 308 12537.58 54.38 54416.97 88888.00 2016-11-03 11:22:35.250 308 12537.60 54.38 54417.00 88888.00 2016-11-03 11:22:35.375 308 12537.67 54.40 54417.03 88888.00 2016-11-03 11:22:35.500 308 12537.73 54.48 54417.05 88888.00 2016-11-03 11:22:35.625 308 12537.77 54.55 54417.05 88888.00 2016-11-03 11:22:35.750 308 12537.80 54.55 54417.05 88888.00 2016-11-03 11:22:35.875 308 12537.83 54.60 54417.07 88888.00 2016-11-03 11:22:36.000 308 12537.90 54.65 54417.07 88888.00 2016-11-03 11:22:36.125 308 12538.00 54.73 54417.10 88888.00 2016-11-03 11:22:36.250 308 12538.10 54.77 54417.12 88888.00 2016-11-03 11:22:36.375 308 12538.15 54.80 54417.12 88888.00 2016-11-03 11:22:36.500 308 12538.23 54.85 54417.12 88888.00 2016-11-03 11:22:36.625 308 12538.27 54.92 54417.15 88888.00 2016-11-03 11:22:36.750 308 12538.35 54.98 54417.18 88888.00 2016-11-03 11:22:36.875 308 12538.45 55.02 54417.18 88888.00 2016-11-03 11:22:37.000 308 12538.50 55.05 54417.15 88888.00 2016-11-03 11:22:37.125 308 12538.58 55.12 54417.20 88888.00 2016-11-03 11:22:37.250 308 12538.62 55.17 54417.22 88888.00 2016-11-03 11:22:37.375 308 12538.67 55.23 54417.20 88888.00 2016-11-03 11:22:37.500 308 12538.75 55.25 54417.22 88888.00 2016-11-03 11:22:37.625 308 12538.80 55.27 54417.20 88888.00 2016-11-03 11:22:37.750 308 12538.83 55.33 54417.22 88888.00 2016-11-03 11:22:37.875 308 12538.90 55.35 54417.22 88888.00 2016-11-03 11:22:38.000 308 12538.92 55.35 54417.22 88888.00 2016-11-03 11:22:38.125 308 12538.92 55.33 54417.25 88888.00 2016-11-03 11:22:38.250 308 12539.00 55.45 54417.30 88888.00 2016-11-03 11:22:38.375 308 12539.17 55.48 54417.32 88888.00 2016-11-03 11:22:38.500 308 12539.27 55.48 54417.32 88888.00 2016-11-03 11:22:38.625 308 12539.30 55.48 54417.32 88888.00 2016-11-03 11:22:38.750 308 12539.33 55.50 54417.32 88888.00 2016-11-03 11:22:38.875 308 12539.38 55.50 54417.35 88888.00 2016-11-03 11:22:39.000 308 12539.42 55.52 54417.35 88888.00 2016-11-03 11:22:39.125 308 12539.48 55.55 54417.35 88888.00 2016-11-03 11:22:39.250 308 12539.48 55.55 54417.38 88888.00 2016-11-03 11:22:39.375 308 12539.52 55.58 54417.40 88888.00 2016-11-03 11:22:39.500 308 12539.60 55.60 54417.43 88888.00 2016-11-03 11:22:39.625 308 12539.67 55.60 54417.43 88888.00 2016-11-03 11:22:39.750 308 12539.70 55.65 54417.43 88888.00 2016-11-03 11:22:39.875 308 12539.65 55.65 54417.47 88888.00 2016-11-03 11:22:40.000 308 12539.70 55.70 54417.47 88888.00 2016-11-03 11:22:40.125 308 12539.77 55.75 54417.47 88888.00 2016-11-03 11:22:40.250 308 12539.83 55.80 54417.53 88888.00 2016-11-03 11:22:40.375 308 12539.88 55.85 54417.50 88888.00 2016-11-03 11:22:40.500 308 12539.92 55.90 54417.50 88888.00 2016-11-03 11:22:40.625 308 12539.92 55.90 54417.53 88888.00 2016-11-03 11:22:40.750 308 12539.92 55.95 54417.55 88888.00 2016-11-03 11:22:40.875 308 12539.98 56.00 54417.55 88888.00 2016-11-03 11:22:41.000 308 12540.02 56.02 54417.57 88888.00 2016-11-03 11:22:41.125 308 12540.05 56.08 54417.55 88888.00 2016-11-03 11:22:41.250 308 12540.10 56.10 54417.60 88888.00 2016-11-03 11:22:41.375 308 12540.10 56.20 54417.62 88888.00 2016-11-03 11:22:41.500 308 12540.10 56.23 54417.65 88888.00 2016-11-03 11:22:41.625 308 12540.20 56.25 54417.65 88888.00 2016-11-03 11:22:41.750 308 12540.23 56.27 54417.65 88888.00 2016-11-03 11:22:41.875 308 12540.23 56.30 54417.68 88888.00 2016-11-03 11:22:42.000 308 12540.23 56.38 54417.70 88888.00 2016-11-03 11:22:42.125 308 12540.15 56.40 54417.72 88888.00 2016-11-03 11:22:42.250 308 12540.20 56.42 54417.70 88888.00 2016-11-03 11:22:42.375 308 12540.33 56.50 54417.72 88888.00 2016-11-03 11:22:42.500 308 12540.38 56.55 54417.75 88888.00 2016-11-03 11:22:42.625 308 12540.30 56.60 54417.80 88888.00 2016-11-03 11:22:42.750 308 12540.38 56.62 54417.82 88888.00 2016-11-03 11:22:42.875 308 12540.40 56.67 54417.85 88888.00 2016-11-03 11:22:43.000 308 12540.45 56.73 54417.85 88888.00 2016-11-03 11:22:43.125 308 12540.48 56.77 54417.88 88888.00 2016-11-03 11:22:43.250 308 12540.40 56.83 54417.93 88888.00 2016-11-03 11:22:43.375 308 12540.45 56.88 54417.93 88888.00 2016-11-03 11:22:43.500 308 12540.42 56.92 54417.97 88888.00 2016-11-03 11:22:43.625 308 12540.42 57.00 54417.97 88888.00 2016-11-03 11:22:43.750 308 12540.42 57.05 54418.00 88888.00 2016-11-03 11:22:43.875 308 12540.40 57.10 54418.03 88888.00 2016-11-03 11:22:44.000 308 12540.40 57.15 54418.05 88888.00 2016-11-03 11:22:44.125 308 12540.38 57.20 54418.05 88888.00 2016-11-03 11:22:44.250 308 12540.40 57.27 54418.07 88888.00 2016-11-03 11:22:44.375 308 12540.40 57.27 54418.15 88888.00 2016-11-03 11:22:44.500 308 12540.42 57.35 54418.15 88888.00 2016-11-03 11:22:44.625 308 12540.40 57.42 54418.18 88888.00 2016-11-03 11:22:44.750 308 12540.35 57.45 54418.22 88888.00 2016-11-03 11:22:44.875 308 12540.35 57.52 54418.22 88888.00 2016-11-03 11:22:45.000 308 12540.40 57.58 54418.22 88888.00 2016-11-03 11:22:45.125 308 12540.38 57.62 54418.25 88888.00 2016-11-03 11:22:45.250 308 12540.33 57.70 54418.30 88888.00 2016-11-03 11:22:45.375 308 12540.33 57.77 54418.28 88888.00 2016-11-03 11:22:45.500 308 12540.25 57.83 54418.32 88888.00 2016-11-03 11:22:45.625 308 12540.25 57.92 54418.35 88888.00 2016-11-03 11:22:45.750 308 12540.33 57.98 54418.38 88888.00 2016-11-03 11:22:45.875 308 12540.33 58.05 54418.40 88888.00 2016-11-03 11:22:46.000 308 12540.30 58.10 54418.40 88888.00 2016-11-03 11:22:46.125 308 12540.30 58.20 54418.43 88888.00 2016-11-03 11:22:46.250 308 12540.30 58.25 54418.45 88888.00 2016-11-03 11:22:46.375 308 12540.33 58.30 54418.45 88888.00 2016-11-03 11:22:46.500 308 12540.33 58.38 54418.45 88888.00 2016-11-03 11:22:46.625 308 12540.30 58.40 54418.47 88888.00 2016-11-03 11:22:46.750 308 12540.30 58.50 54418.53 88888.00 2016-11-03 11:22:46.875 308 12540.33 58.58 54418.55 88888.00 2016-11-03 11:22:47.000 308 12540.30 58.62 54418.60 88888.00 2016-11-03 11:22:47.125 308 12540.27 58.70 54418.60 88888.00 2016-11-03 11:22:47.250 308 12540.27 58.75 54418.65 88888.00 2016-11-03 11:22:47.375 308 12540.27 58.83 54418.68 88888.00 2016-11-03 11:22:47.500 308 12540.30 58.98 54418.70 88888.00 2016-11-03 11:22:47.625 308 12540.33 59.02 54418.70 88888.00 2016-11-03 11:22:47.750 308 12540.40 59.08 54418.75 88888.00 2016-11-03 11:22:47.875 308 12540.42 59.12 54418.75 88888.00 2016-11-03 11:22:48.000 308 12540.35 59.20 54418.78 88888.00 2016-11-03 11:22:48.125 308 12540.30 59.27 54418.80 88888.00 2016-11-03 11:22:48.250 308 12540.27 59.33 54418.82 88888.00 2016-11-03 11:22:48.375 308 12540.33 59.38 54418.82 88888.00 2016-11-03 11:22:48.500 308 12540.35 59.42 54418.88 88888.00 2016-11-03 11:22:48.625 308 12540.35 59.45 54418.90 88888.00 2016-11-03 11:22:48.750 308 12540.30 59.50 54418.93 88888.00 2016-11-03 11:22:48.875 308 12540.33 59.52 54418.95 88888.00 2016-11-03 11:22:49.000 308 12540.27 59.55 54418.95 88888.00 2016-11-03 11:22:49.125 308 12540.25 59.60 54418.97 88888.00 2016-11-03 11:22:49.250 308 12540.20 59.65 54419.05 88888.00 2016-11-03 11:22:49.375 308 12540.20 59.65 54419.00 88888.00 2016-11-03 11:22:49.500 308 12540.12 59.67 54419.07 88888.00 2016-11-03 11:22:49.625 308 12540.10 59.75 54419.10 88888.00 2016-11-03 11:22:49.750 308 12540.12 59.75 54419.10 88888.00 2016-11-03 11:22:49.875 308 12540.20 59.83 54419.15 88888.00 2016-11-03 11:22:50.000 308 12540.17 59.88 54419.18 88888.00 2016-11-03 11:22:50.125 308 12540.25 59.88 54419.20 88888.00 2016-11-03 11:22:50.250 308 12540.20 59.92 54419.22 88888.00 2016-11-03 11:22:50.375 308 12540.25 60.00 54419.22 88888.00 2016-11-03 11:22:50.500 308 12540.38 60.08 54419.22 88888.00 2016-11-03 11:22:50.625 308 12540.40 60.10 54419.25 88888.00 2016-11-03 11:22:50.750 308 12540.35 60.17 54419.28 88888.00 2016-11-03 11:22:50.875 308 12540.38 60.25 54419.30 88888.00 2016-11-03 11:22:51.000 308 12540.35 60.27 54419.32 88888.00 2016-11-03 11:22:51.125 308 12540.27 60.35 54419.35 88888.00 2016-11-03 11:22:51.250 308 12540.27 60.38 54419.38 88888.00 2016-11-03 11:22:51.375 308 12540.35 60.45 54419.38 88888.00 2016-11-03 11:22:51.500 308 12540.38 60.55 54419.43 88888.00 2016-11-03 11:22:51.625 308 12540.30 60.60 54419.45 88888.00 2016-11-03 11:22:51.750 308 12540.30 60.62 54419.47 88888.00 2016-11-03 11:22:51.875 308 12540.35 60.67 54419.47 88888.00 2016-11-03 11:22:52.000 308 12540.42 60.73 54419.47 88888.00 2016-11-03 11:22:52.125 308 12540.45 60.77 54419.53 88888.00 2016-11-03 11:22:52.250 308 12540.40 60.85 54419.53 88888.00 2016-11-03 11:22:52.375 308 12540.38 60.88 54419.55 88888.00 2016-11-03 11:22:52.500 308 12540.42 60.92 54419.60 88888.00 2016-11-03 11:22:52.625 308 12540.40 60.98 54419.60 88888.00 2016-11-03 11:22:52.750 308 12540.38 61.02 54419.62 88888.00 2016-11-03 11:22:52.875 308 12540.50 61.05 54419.62 88888.00 2016-11-03 11:22:53.000 308 12540.52 61.05 54419.62 88888.00 2016-11-03 11:22:53.125 308 12540.48 61.10 54419.65 88888.00 2016-11-03 11:22:53.250 308 12540.42 61.12 54419.70 88888.00 2016-11-03 11:22:53.375 308 12540.50 61.17 54419.70 88888.00 2016-11-03 11:22:53.500 308 12540.50 61.20 54419.75 88888.00 2016-11-03 11:22:53.625 308 12540.50 61.20 54419.78 88888.00 2016-11-03 11:22:53.750 308 12540.48 61.20 54419.80 88888.00 2016-11-03 11:22:53.875 308 12540.50 61.23 54419.80 88888.00 2016-11-03 11:22:54.000 308 12540.52 61.23 54419.80 88888.00 2016-11-03 11:22:54.125 308 12540.48 61.27 54419.85 88888.00 2016-11-03 11:22:54.250 308 12540.40 61.30 54419.90 88888.00 2016-11-03 11:22:54.375 308 12540.42 61.33 54419.93 88888.00 2016-11-03 11:22:54.500 308 12540.38 61.33 54419.95 88888.00 2016-11-03 11:22:54.625 308 12540.35 61.38 54419.95 88888.00 2016-11-03 11:22:54.750 308 12540.35 61.42 54420.00 88888.00 2016-11-03 11:22:54.875 308 12540.38 61.40 54420.05 88888.00 2016-11-03 11:22:55.000 308 12540.38 61.45 54420.05 88888.00 2016-11-03 11:22:55.125 308 12540.35 61.45 54420.05 88888.00 2016-11-03 11:22:55.250 308 12540.33 61.48 54420.10 88888.00 2016-11-03 11:22:55.375 308 12540.38 61.52 54420.15 88888.00 2016-11-03 11:22:55.500 308 12540.45 61.55 54420.15 88888.00 2016-11-03 11:22:55.625 308 12540.40 61.58 54420.15 88888.00 2016-11-03 11:22:55.750 308 12540.35 61.58 54420.15 88888.00 2016-11-03 11:22:55.875 308 12540.35 61.62 54420.18 88888.00 2016-11-03 11:22:56.000 308 12540.48 61.67 54420.20 88888.00 2016-11-03 11:22:56.125 308 12540.52 61.67 54420.25 88888.00 2016-11-03 11:22:56.250 308 12540.48 61.73 54420.28 88888.00 2016-11-03 11:22:56.375 308 12540.48 61.75 54420.30 88888.00 2016-11-03 11:22:56.500 308 12540.55 61.75 54420.32 88888.00 2016-11-03 11:22:56.625 308 12540.58 61.77 54420.32 88888.00 2016-11-03 11:22:56.750 308 12540.55 61.83 54420.35 88888.00 2016-11-03 11:22:56.875 308 12540.60 61.77 54420.40 88888.00 2016-11-03 11:22:57.000 308 12540.65 61.77 54420.38 88888.00 2016-11-03 11:22:57.125 308 12540.73 61.75 54420.43 88888.00 2016-11-03 11:22:57.250 308 12540.75 61.73 54420.43 88888.00 2016-11-03 11:22:57.375 308 12540.73 61.75 54420.45 88888.00 2016-11-03 11:22:57.500 308 12540.70 61.73 54420.50 88888.00 2016-11-03 11:22:57.625 308 12540.70 61.73 54420.50 88888.00 2016-11-03 11:22:57.750 308 12540.70 61.73 54420.55 88888.00 2016-11-03 11:22:57.875 308 12540.75 61.70 54420.57 88888.00 2016-11-03 11:22:58.000 308 12540.77 61.70 54420.57 88888.00 2016-11-03 11:22:58.125 308 12540.85 61.70 54420.60 88888.00 2016-11-03 11:22:58.250 308 12540.83 61.73 54420.68 88888.00 2016-11-03 11:22:58.375 308 12540.85 61.73 54420.65 88888.00 2016-11-03 11:22:58.500 308 12540.92 61.75 54420.68 88888.00 2016-11-03 11:22:58.625 308 12540.92 61.75 54420.70 88888.00 2016-11-03 11:22:58.750 308 12540.95 61.75 54420.72 88888.00 2016-11-03 11:22:58.875 308 12541.00 61.75 54420.72 88888.00 2016-11-03 11:22:59.000 308 12541.02 61.70 54420.75 88888.00 2016-11-03 11:22:59.125 308 12541.05 61.75 54420.78 88888.00 2016-11-03 11:22:59.250 308 12541.02 61.77 54420.85 88888.00 2016-11-03 11:22:59.375 308 12541.10 61.80 54420.85 88888.00 2016-11-03 11:22:59.500 308 12541.10 61.83 54420.85 88888.00 2016-11-03 11:22:59.625 308 12541.20 61.88 54420.90 88888.00 2016-11-03 11:22:59.750 308 12541.17 61.90 54420.93 88888.00 2016-11-03 11:22:59.875 308 12541.12 61.95 54420.93 88888.00 2016-11-03 11:23:00.000 308 12541.15 61.92 54420.93 88888.00 2016-11-03 11:23:00.125 308 12541.15 61.92 54420.97 88888.00 2016-11-03 11:23:00.250 308 12541.17 61.98 54421.03 88888.00 2016-11-03 11:23:00.375 308 12541.23 62.00 54421.03 88888.00 2016-11-03 11:23:00.500 308 12541.33 62.02 54421.05 88888.00 2016-11-03 11:23:00.625 308 12541.27 62.02 54421.05 88888.00 2016-11-03 11:23:00.750 308 12541.30 62.00 54421.07 88888.00 2016-11-03 11:23:00.875 308 12541.33 62.00 54421.10 88888.00 2016-11-03 11:23:01.000 308 12541.27 62.05 54421.12 88888.00 2016-11-03 11:23:01.125 308 12541.30 62.05 54421.15 88888.00 2016-11-03 11:23:01.250 308 12541.27 62.00 54421.18 88888.00 2016-11-03 11:23:01.375 308 12541.33 62.05 54421.18 88888.00 2016-11-03 11:23:01.500 308 12541.33 62.08 54421.20 88888.00 2016-11-03 11:23:01.625 308 12541.30 62.05 54421.22 88888.00 2016-11-03 11:23:01.750 308 12541.30 62.10 54421.28 88888.00 2016-11-03 11:23:01.875 308 12541.35 62.10 54421.28 88888.00 2016-11-03 11:23:02.000 308 12541.38 62.08 54421.30 88888.00 2016-11-03 11:23:02.125 308 12541.38 62.10 54421.35 88888.00 2016-11-03 11:23:02.250 308 12541.40 62.10 54421.38 88888.00 2016-11-03 11:23:02.375 308 12541.45 62.10 54421.38 88888.00 2016-11-03 11:23:02.500 308 12541.45 62.12 54421.43 88888.00 2016-11-03 11:23:02.625 308 12541.40 62.12 54421.43 88888.00 2016-11-03 11:23:02.750 308 12541.48 62.08 54421.45 88888.00 2016-11-03 11:23:02.875 308 12541.58 62.10 54421.47 88888.00 2016-11-03 11:23:03.000 308 12541.58 62.10 54421.53 88888.00 2016-11-03 11:23:03.125 308 12541.50 62.05 54421.53 88888.00 2016-11-03 11:23:03.250 308 12541.52 62.05 54421.53 88888.00 2016-11-03 11:23:03.375 308 12541.58 62.08 54421.53 88888.00 2016-11-03 11:23:03.500 308 12541.58 62.08 54421.53 88888.00 2016-11-03 11:23:03.625 308 12541.60 62.02 54421.50 88888.00 2016-11-03 11:23:03.750 308 12541.65 62.08 54421.53 88888.00 2016-11-03 11:23:03.875 308 12541.67 62.08 54421.55 88888.00 2016-11-03 11:23:04.000 308 12541.67 62.05 54421.57 88888.00 2016-11-03 11:23:04.125 308 12541.65 62.00 54421.60 88888.00 2016-11-03 11:23:04.250 308 12541.65 62.02 54421.62 88888.00 2016-11-03 11:23:04.375 308 12541.70 62.00 54421.65 88888.00 2016-11-03 11:23:04.500 308 12541.73 62.02 54421.68 88888.00 2016-11-03 11:23:04.625 308 12541.73 62.02 54421.68 88888.00 2016-11-03 11:23:04.750 308 12541.75 62.02 54421.68 88888.00 2016-11-03 11:23:04.875 308 12541.75 62.02 54421.72 88888.00 2016-11-03 11:23:05.000 308 12541.75 62.02 54421.72 88888.00 2016-11-03 11:23:05.125 308 12541.80 62.02 54421.75 88888.00 2016-11-03 11:23:05.250 308 12541.83 62.05 54421.78 88888.00 2016-11-03 11:23:05.375 308 12541.85 62.08 54421.78 88888.00 2016-11-03 11:23:05.500 308 12541.85 62.10 54421.78 88888.00 2016-11-03 11:23:05.625 308 12541.80 62.10 54421.78 88888.00 2016-11-03 11:23:05.750 308 12541.80 62.15 54421.80 88888.00 2016-11-03 11:23:05.875 308 12541.73 62.12 54421.82 88888.00 2016-11-03 11:23:06.000 308 12541.75 62.15 54421.82 88888.00 2016-11-03 11:23:06.125 308 12541.75 62.15 54421.88 88888.00 2016-11-03 11:23:06.250 308 12541.73 62.17 54421.90 88888.00 2016-11-03 11:23:06.375 308 12541.75 62.20 54421.93 88888.00 2016-11-03 11:23:06.500 308 12541.75 62.23 54421.90 88888.00 2016-11-03 11:23:06.625 308 12541.75 62.30 54421.93 88888.00 2016-11-03 11:23:06.750 308 12541.67 62.33 54421.95 88888.00 2016-11-03 11:23:06.875 308 12541.70 62.35 54421.97 88888.00 2016-11-03 11:23:07.000 308 12541.73 62.38 54421.97 88888.00 2016-11-03 11:23:07.125 308 12541.70 62.35 54422.00 88888.00 2016-11-03 11:23:07.250 308 12541.67 62.38 54422.00 88888.00 2016-11-03 11:23:07.375 308 12541.73 62.40 54421.97 88888.00 2016-11-03 11:23:07.500 308 12541.73 62.38 54422.00 88888.00 2016-11-03 11:23:07.625 308 12541.70 62.40 54422.00 88888.00 2016-11-03 11:23:07.750 308 12541.67 62.40 54422.00 88888.00 2016-11-03 11:23:07.875 308 12541.67 62.42 54422.03 88888.00 2016-11-03 11:23:08.000 308 12541.65 62.42 54422.03 88888.00 2016-11-03 11:23:08.125 308 12541.70 62.42 54422.05 88888.00 2016-11-03 11:23:08.250 308 12541.75 62.42 54422.10 88888.00 2016-11-03 11:23:08.375 308 12541.80 62.42 54422.07 88888.00 2016-11-03 11:23:08.500 308 12541.83 62.42 54422.10 88888.00 2016-11-03 11:23:08.625 308 12541.88 62.40 54422.12 88888.00 2016-11-03 11:23:08.750 308 12541.88 62.38 54422.12 88888.00 2016-11-03 11:23:08.875 308 12541.88 62.38 54422.18 88888.00 2016-11-03 11:23:09.000 308 12541.92 62.35 54422.18 88888.00 2016-11-03 11:23:09.125 308 12542.00 62.33 54422.18 88888.00 2016-11-03 11:23:09.250 308 12542.00 62.27 54422.20 88888.00 2016-11-03 11:23:09.375 308 12542.02 62.30 54422.22 88888.00 2016-11-03 11:23:09.500 308 12542.08 62.30 54422.22 88888.00 2016-11-03 11:23:09.625 308 12542.10 62.30 54422.22 88888.00 2016-11-03 11:23:09.750 308 12542.10 62.25 54422.25 88888.00 2016-11-03 11:23:09.875 308 12542.10 62.23 54422.28 88888.00 2016-11-03 11:23:10.000 308 12542.10 62.20 54422.28 88888.00 2016-11-03 11:23:10.125 308 12542.10 62.20 54422.28 88888.00 2016-11-03 11:23:10.250 308 12542.20 62.12 54422.30 88888.00 2016-11-03 11:23:10.375 308 12542.20 62.12 54422.32 88888.00 2016-11-03 11:23:10.500 308 12542.15 62.10 54422.35 88888.00 2016-11-03 11:23:10.625 308 12542.15 62.08 54422.32 88888.00 2016-11-03 11:23:10.750 308 12542.20 62.00 54422.32 88888.00 2016-11-03 11:23:10.875 308 12542.27 61.95 54422.38 88888.00 2016-11-03 11:23:11.000 308 12542.33 61.95 54422.40 88888.00 2016-11-03 11:23:11.125 308 12542.30 61.92 54422.38 88888.00 2016-11-03 11:23:11.250 308 12542.25 61.90 54422.40 88888.00 2016-11-03 11:23:11.375 308 12542.27 61.85 54422.40 88888.00 2016-11-03 11:23:11.500 308 12542.27 61.83 54422.40 88888.00 2016-11-03 11:23:11.625 308 12542.35 61.77 54422.40 88888.00 2016-11-03 11:23:11.750 308 12542.38 61.75 54422.45 88888.00 2016-11-03 11:23:11.875 308 12542.33 61.75 54422.45 88888.00 2016-11-03 11:23:12.000 308 12542.30 61.73 54422.43 88888.00 2016-11-03 11:23:12.125 308 12542.38 61.70 54422.43 88888.00 2016-11-03 11:23:12.250 308 12542.45 61.67 54422.45 88888.00 2016-11-03 11:23:12.375 308 12542.48 61.70 54422.47 88888.00 2016-11-03 11:23:12.500 308 12542.52 61.70 54422.47 88888.00 2016-11-03 11:23:12.625 308 12542.60 61.70 54422.47 88888.00 2016-11-03 11:23:12.750 308 12542.65 61.70 54422.50 88888.00 2016-11-03 11:23:12.875 308 12542.70 61.70 54422.53 88888.00 2016-11-03 11:23:13.000 308 12542.75 61.67 54422.55 88888.00 2016-11-03 11:23:13.125 308 12542.75 61.67 54422.55 88888.00 2016-11-03 11:23:13.250 308 12542.73 61.70 54422.57 88888.00 2016-11-03 11:23:13.375 308 12542.77 61.70 54422.57 88888.00 2016-11-03 11:23:13.500 308 12542.83 61.70 54422.60 88888.00 2016-11-03 11:23:13.625 308 12542.90 61.75 54422.57 88888.00 2016-11-03 11:23:13.750 308 12542.92 61.73 54422.57 88888.00 2016-11-03 11:23:13.875 308 12542.95 61.75 54422.60 88888.00 2016-11-03 11:23:14.000 308 12542.98 61.75 54422.60 88888.00 2016-11-03 11:23:14.125 308 12543.08 61.80 54422.62 88888.00 2016-11-03 11:23:14.250 308 12543.15 61.88 54422.62 88888.00 2016-11-03 11:23:14.375 308 12543.15 61.95 54422.62 88888.00 2016-11-03 11:23:14.500 308 12543.12 62.00 54422.65 88888.00 2016-11-03 11:23:14.625 308 12543.10 62.02 54422.65 88888.00 2016-11-03 11:23:14.750 308 12543.15 62.12 54422.65 88888.00 2016-11-03 11:23:14.875 308 12543.23 62.23 54422.65 88888.00 2016-11-03 11:23:15.000 308 12543.23 62.30 54422.65 88888.00 2016-11-03 11:23:15.125 308 12543.27 62.38 54422.65 88888.00 2016-11-03 11:23:15.250 308 12543.23 62.48 54422.65 88888.00 2016-11-03 11:23:15.375 308 12543.25 62.55 54422.65 88888.00 2016-11-03 11:23:15.500 308 12543.33 62.62 54422.65 88888.00 2016-11-03 11:23:15.625 308 12543.35 62.70 54422.65 88888.00 2016-11-03 11:23:15.750 308 12543.33 62.77 54422.65 88888.00 2016-11-03 11:23:15.875 308 12543.30 62.88 54422.68 88888.00 2016-11-03 11:23:16.000 308 12543.30 62.92 54422.68 88888.00 2016-11-03 11:23:16.125 308 12543.40 63.00 54422.68 88888.00 2016-11-03 11:23:16.250 308 12543.45 63.10 54422.70 88888.00 2016-11-03 11:23:16.375 308 12543.42 63.15 54422.68 88888.00 2016-11-03 11:23:16.500 308 12543.45 63.23 54422.68 88888.00 2016-11-03 11:23:16.625 308 12543.45 63.27 54422.68 88888.00 2016-11-03 11:23:16.750 308 12543.50 63.35 54422.70 88888.00 2016-11-03 11:23:16.875 308 12543.50 63.42 54422.72 88888.00 2016-11-03 11:23:17.000 308 12543.48 63.45 54422.68 88888.00 2016-11-03 11:23:17.125 308 12543.45 63.48 54422.65 88888.00 2016-11-03 11:23:17.250 308 12543.52 63.52 54422.70 88888.00 2016-11-03 11:23:17.375 308 12543.58 63.60 54422.72 88888.00 2016-11-03 11:23:17.500 308 12543.60 63.62 54422.70 88888.00 2016-11-03 11:23:17.625 308 12543.67 63.67 54422.70 88888.00 2016-11-03 11:23:17.750 308 12543.73 63.70 54422.70 88888.00 2016-11-03 11:23:17.875 308 12543.80 63.73 54422.72 88888.00 2016-11-03 11:23:18.000 308 12543.88 63.70 54422.70 88888.00 2016-11-03 11:23:18.125 308 12543.90 63.70 54422.70 88888.00 2016-11-03 11:23:18.250 308 12543.92 63.73 54422.70 88888.00 2016-11-03 11:23:18.375 308 12544.02 63.77 54422.70 88888.00 2016-11-03 11:23:18.500 308 12544.15 63.77 54422.72 88888.00 2016-11-03 11:23:18.625 308 12544.25 63.83 54422.68 88888.00 2016-11-03 11:23:18.750 308 12544.30 63.83 54422.68 88888.00 2016-11-03 11:23:18.875 308 12544.33 63.88 54422.68 88888.00 2016-11-03 11:23:19.000 308 12544.45 63.90 54422.68 88888.00 2016-11-03 11:23:19.125 308 12544.50 63.88 54422.65 88888.00 2016-11-03 11:23:19.250 308 12544.48 63.85 54422.70 88888.00 2016-11-03 11:23:19.375 308 12544.62 63.92 54422.72 88888.00 2016-11-03 11:23:19.500 308 12544.67 63.98 54422.70 88888.00 2016-11-03 11:23:19.625 308 12544.73 63.98 54422.68 88888.00 2016-11-03 11:23:19.750 308 12544.85 64.00 54422.68 88888.00 2016-11-03 11:23:19.875 308 12544.90 64.05 54422.68 88888.00 2016-11-03 11:23:20.000 308 12544.98 64.05 54422.68 88888.00 2016-11-03 11:23:20.125 308 12545.05 64.05 54422.68 88888.00 2016-11-03 11:23:20.250 308 12545.08 64.08 54422.68 88888.00 2016-11-03 11:23:20.375 308 12545.17 64.10 54422.68 88888.00 2016-11-03 11:23:20.500 308 12545.25 64.15 54422.70 88888.00 2016-11-03 11:23:20.625 308 12545.30 64.12 54422.68 88888.00 2016-11-03 11:23:20.750 308 12545.33 64.12 54422.70 88888.00 2016-11-03 11:23:20.875 308 12545.42 64.15 54422.72 88888.00 2016-11-03 11:23:21.000 308 12545.55 64.15 54422.72 88888.00 2016-11-03 11:23:21.125 308 12545.67 64.15 54422.68 88888.00 2016-11-03 11:23:21.250 308 12545.65 64.12 54422.65 88888.00 2016-11-03 11:23:21.375 308 12545.70 64.12 54422.68 88888.00 2016-11-03 11:23:21.500 308 12545.77 64.10 54422.68 88888.00 2016-11-03 11:23:21.625 308 12545.88 64.12 54422.70 88888.00 2016-11-03 11:23:21.750 308 12545.98 64.12 54422.70 88888.00 2016-11-03 11:23:21.875 308 12546.12 64.10 54422.68 88888.00 2016-11-03 11:23:22.000 308 12546.23 64.10 54422.68 88888.00 2016-11-03 11:23:22.125 308 12546.27 64.08 54422.65 88888.00 2016-11-03 11:23:22.250 308 12546.35 64.05 54422.65 88888.00 2016-11-03 11:23:22.375 308 12546.45 64.03 54422.65 88888.00 2016-11-03 11:23:22.500 308 12546.55 64.03 54422.65 88888.00 2016-11-03 11:23:22.625 308 12546.62 64.03 54422.65 88888.00 2016-11-03 11:23:22.750 308 12546.73 64.03 54422.62 88888.00 2016-11-03 11:23:22.875 308 12546.80 64.00 54422.65 88888.00 2016-11-03 11:23:23.000 308 12546.90 64.03 54422.65 88888.00 2016-11-03 11:23:23.125 308 12547.02 64.03 54422.62 88888.00 2016-11-03 11:23:23.250 308 12547.12 64.00 54422.65 88888.00 2016-11-03 11:23:23.375 308 12547.17 64.03 54422.68 88888.00 2016-11-03 11:23:23.500 308 12547.17 64.03 54422.62 88888.00 2016-11-03 11:23:23.625 308 12547.27 64.03 54422.65 88888.00 2016-11-03 11:23:23.750 308 12547.33 64.03 54422.62 88888.00 2016-11-03 11:23:23.875 308 12547.38 64.05 54422.65 88888.00 2016-11-03 11:23:24.000 308 12547.45 64.10 54422.68 88888.00 2016-11-03 11:23:24.125 308 12547.55 64.10 54422.70 88888.00 2016-11-03 11:23:24.250 308 12547.62 64.10 54422.68 88888.00 2016-11-03 11:23:24.375 308 12547.77 64.10 54422.65 88888.00 2016-11-03 11:23:24.500 308 12547.88 64.12 54422.62 88888.00 2016-11-03 11:23:24.625 308 12547.98 64.17 54422.62 88888.00 2016-11-03 11:23:24.750 308 12548.10 64.20 54422.62 88888.00 2016-11-03 11:23:24.875 308 12548.20 64.22 54422.60 88888.00 2016-11-03 11:23:25.000 308 12548.25 64.25 54422.60 88888.00 2016-11-03 11:23:25.125 308 12548.27 64.28 54422.57 88888.00 2016-11-03 11:23:25.250 308 12548.33 64.30 54422.60 88888.00 2016-11-03 11:23:25.375 308 12548.42 64.35 54422.57 88888.00 2016-11-03 11:23:25.500 308 12548.55 64.35 54422.60 88888.00 2016-11-03 11:23:25.625 308 12548.70 64.40 54422.57 88888.00 2016-11-03 11:23:25.750 308 12548.80 64.42 54422.57 88888.00 2016-11-03 11:23:25.875 308 12548.92 64.45 54422.57 88888.00 2016-11-03 11:23:26.000 308 12548.95 64.47 54422.55 88888.00 2016-11-03 11:23:26.125 308 12548.95 64.50 54422.57 88888.00 2016-11-03 11:23:26.250 308 12549.00 64.50 54422.57 88888.00 2016-11-03 11:23:26.375 308 12549.12 64.53 54422.55 88888.00 2016-11-03 11:23:26.500 308 12549.17 64.58 54422.55 88888.00 2016-11-03 11:23:26.625 308 12549.17 64.62 54422.57 88888.00 2016-11-03 11:23:26.750 308 12549.25 64.65 54422.55 88888.00 2016-11-03 11:23:26.875 308 12549.33 64.65 54422.57 88888.00 2016-11-03 11:23:27.000 308 12549.38 64.67 54422.53 88888.00 2016-11-03 11:23:27.125 308 12549.42 64.75 54422.55 88888.00 2016-11-03 11:23:27.250 308 12549.45 64.80 54422.57 88888.00 2016-11-03 11:23:27.375 308 12549.52 64.83 54422.60 88888.00 2016-11-03 11:23:27.500 308 12549.58 64.88 54422.60 88888.00 2016-11-03 11:23:27.625 308 12549.67 64.95 54422.55 88888.00 2016-11-03 11:23:27.750 308 12549.80 64.97 54422.55 88888.00 2016-11-03 11:23:27.875 308 12549.75 64.97 54422.55 88888.00 2016-11-03 11:23:28.000 308 12549.77 64.97 54422.53 88888.00 2016-11-03 11:23:28.125 308 12549.88 65.03 54422.55 88888.00 2016-11-03 11:23:28.250 308 12549.92 65.10 54422.55 88888.00 2016-11-03 11:23:28.375 308 12549.98 65.15 54422.55 88888.00 2016-11-03 11:23:28.500 308 12549.98 65.20 54422.55 88888.00 2016-11-03 11:23:28.625 308 12550.12 65.25 54422.53 88888.00 2016-11-03 11:23:28.750 308 12550.20 65.28 54422.50 88888.00 2016-11-03 11:23:28.875 308 12550.30 65.33 54422.47 88888.00 2016-11-03 11:23:29.000 308 12550.45 65.35 54422.47 88888.00 2016-11-03 11:23:29.125 308 12550.55 65.38 54422.47 88888.00 2016-11-03 11:23:29.250 308 12550.58 65.35 54422.47 88888.00 2016-11-03 11:23:29.375 308 12550.62 65.38 54422.45 88888.00 2016-11-03 11:23:29.500 308 12550.73 65.42 54422.43 88888.00 2016-11-03 11:23:29.625 308 12550.80 65.42 54422.43 88888.00 2016-11-03 11:23:29.750 308 12550.88 65.47 54422.43 88888.00 2016-11-03 11:23:29.875 308 12551.00 65.50 54422.43 88888.00 2016-11-03 11:23:30.000 308 12551.17 65.53 54422.38 88888.00 2016-11-03 11:23:30.125 308 12551.33 65.58 54422.38 88888.00 2016-11-03 11:23:30.250 308 12551.40 65.60 54422.35 88888.00 2016-11-03 11:23:30.375 308 12551.48 65.65 54422.35 88888.00 2016-11-03 11:23:30.500 308 12551.60 65.70 54422.35 88888.00 2016-11-03 11:23:30.625 308 12551.73 65.72 54422.32 88888.00 2016-11-03 11:23:30.750 308 12551.80 65.80 54422.30 88888.00 2016-11-03 11:23:30.875 308 12551.85 65.83 54422.30 88888.00 2016-11-03 11:23:31.000 308 12551.98 65.88 54422.30 88888.00 2016-11-03 11:23:31.125 308 12552.10 65.92 54422.30 88888.00 2016-11-03 11:23:31.250 308 12552.17 65.95 54422.28 88888.00 2016-11-03 11:23:31.375 308 12552.30 65.97 54422.22 88888.00 2016-11-03 11:23:31.500 308 12552.38 66.00 54422.25 88888.00 2016-11-03 11:23:31.625 308 12552.52 66.10 54422.28 88888.00 2016-11-03 11:23:31.750 308 12552.67 66.15 54422.25 88888.00 2016-11-03 11:23:31.875 308 12552.80 66.17 54422.28 88888.00 2016-11-03 11:23:32.000 308 12552.85 66.17 54422.25 88888.00 2016-11-03 11:23:32.125 308 12552.90 66.20 54422.25 88888.00 2016-11-03 11:23:32.250 308 12552.95 66.25 54422.25 88888.00 2016-11-03 11:23:32.375 308 12552.98 66.25 54422.22 88888.00 2016-11-03 11:23:32.500 308 12553.02 66.28 54422.22 88888.00 2016-11-03 11:23:32.625 308 12553.12 66.30 54422.25 88888.00 2016-11-03 11:23:32.750 308 12553.23 66.33 54422.22 88888.00 2016-11-03 11:23:32.875 308 12553.25 66.33 54422.22 88888.00 2016-11-03 11:23:33.000 308 12553.35 66.38 54422.20 88888.00 2016-11-03 11:23:33.125 308 12553.42 66.40 54422.20 88888.00 2016-11-03 11:23:33.250 308 12553.52 66.40 54422.22 88888.00 2016-11-03 11:23:33.375 308 12553.60 66.40 54422.20 88888.00 2016-11-03 11:23:33.500 308 12553.67 66.42 54422.18 88888.00 2016-11-03 11:23:33.625 308 12553.70 66.50 54422.25 88888.00 2016-11-03 11:23:33.750 308 12553.80 66.53 54422.25 88888.00 2016-11-03 11:23:33.875 308 12553.90 66.55 54422.22 88888.00 2016-11-03 11:23:34.000 308 12554.05 66.58 54422.22 88888.00 2016-11-03 11:23:34.125 308 12554.10 66.55 54422.20 88888.00 2016-11-03 11:23:34.250 308 12554.12 66.55 54422.20 88888.00 2016-11-03 11:23:34.375 308 12554.23 66.58 54422.18 88888.00 2016-11-03 11:23:34.500 308 12554.27 66.58 54422.20 88888.00 2016-11-03 11:23:34.625 308 12554.35 66.55 54422.18 88888.00 2016-11-03 11:23:34.750 308 12554.38 66.55 54422.15 88888.00 2016-11-03 11:23:34.875 308 12554.50 66.53 54422.22 88888.00 2016-11-03 11:23:35.000 308 12554.62 66.55 54422.20 88888.00 2016-11-03 11:23:35.125 308 12554.73 66.50 54422.20 88888.00 2016-11-03 11:23:35.250 308 12554.75 66.45 54422.20 88888.00 2016-11-03 11:23:35.375 308 12554.85 66.45 54422.20 88888.00 2016-11-03 11:23:35.500 308 12554.95 66.45 54422.22 88888.00 2016-11-03 11:23:35.625 308 12555.02 66.42 54422.22 88888.00 2016-11-03 11:23:35.750 308 12555.12 66.38 54422.22 88888.00 2016-11-03 11:23:35.875 308 12555.23 66.35 54422.22 88888.00 2016-11-03 11:23:36.000 308 12555.35 66.33 54422.22 88888.00 2016-11-03 11:23:36.125 308 12555.50 66.35 54422.25 88888.00 2016-11-03 11:23:36.250 308 12555.52 66.35 54422.28 88888.00 2016-11-03 11:23:36.375 308 12555.62 66.35 54422.25 88888.00 2016-11-03 11:23:36.500 308 12555.73 66.30 54422.25 88888.00 2016-11-03 11:23:36.625 308 12555.77 66.28 54422.25 88888.00 2016-11-03 11:23:36.750 308 12555.85 66.28 54422.30 88888.00 2016-11-03 11:23:36.875 308 12555.92 66.25 54422.30 88888.00 2016-11-03 11:23:37.000 308 12555.98 66.20 54422.28 88888.00 2016-11-03 11:23:37.125 308 12556.10 66.25 54422.30 88888.00 2016-11-03 11:23:37.250 308 12556.15 66.22 54422.30 88888.00 2016-11-03 11:23:37.375 308 12556.20 66.20 54422.32 88888.00 2016-11-03 11:23:37.500 308 12556.33 66.17 54422.35 88888.00 2016-11-03 11:23:37.625 308 12556.42 66.10 54422.35 88888.00 2016-11-03 11:23:37.750 308 12556.45 66.08 54422.35 88888.00 2016-11-03 11:23:37.875 308 12556.55 66.15 54422.35 88888.00 2016-11-03 11:23:38.000 308 12556.67 66.17 54422.32 88888.00 2016-11-03 11:23:38.125 308 12556.77 66.15 54422.35 88888.00 2016-11-03 11:23:38.250 308 12556.90 66.12 54422.38 88888.00 2016-11-03 11:23:38.375 308 12557.05 66.15 54422.38 88888.00 2016-11-03 11:23:38.500 308 12557.20 66.12 54422.38 88888.00 2016-11-03 11:23:38.625 308 12557.27 66.12 54422.38 88888.00 2016-11-03 11:23:38.750 308 12557.38 66.10 54422.38 88888.00 2016-11-03 11:23:38.875 308 12557.48 66.12 54422.38 88888.00 2016-11-03 11:23:39.000 308 12557.58 66.10 54422.35 88888.00 2016-11-03 11:23:39.125 308 12557.65 66.12 54422.40 88888.00 2016-11-03 11:23:39.250 308 12557.70 66.12 54422.40 88888.00 2016-11-03 11:23:39.375 308 12557.75 66.15 54422.40 88888.00 2016-11-03 11:23:39.500 308 12557.85 66.15 54422.40 88888.00 2016-11-03 11:23:39.625 308 12557.95 66.12 54422.40 88888.00 2016-11-03 11:23:39.750 308 12558.08 66.10 54422.43 88888.00 2016-11-03 11:23:39.875 308 12558.15 66.12 54422.43 88888.00 2016-11-03 11:23:40.000 308 12558.20 66.10 54422.43 88888.00 2016-11-03 11:23:40.125 308 12558.23 66.10 54422.43 88888.00 2016-11-03 11:23:40.250 308 12558.27 66.10 54422.43 88888.00 2016-11-03 11:23:40.375 308 12558.40 66.10 54422.43 88888.00 2016-11-03 11:23:40.500 308 12558.45 66.12 54422.45 88888.00 2016-11-03 11:23:40.625 308 12558.52 66.15 54422.47 88888.00 2016-11-03 11:23:40.750 308 12558.60 66.15 54422.47 88888.00 2016-11-03 11:23:40.875 308 12558.65 66.17 54422.47 88888.00 2016-11-03 11:23:41.000 308 12558.67 66.20 54422.47 88888.00 2016-11-03 11:23:41.125 308 12558.77 66.20 54422.50 88888.00 2016-11-03 11:23:41.250 308 12558.83 66.20 54422.55 88888.00 2016-11-03 11:23:41.375 308 12558.88 66.20 54422.50 88888.00 2016-11-03 11:23:41.500 308 12559.02 66.22 54422.53 88888.00 2016-11-03 11:23:41.625 308 12559.10 66.22 54422.55 88888.00 2016-11-03 11:23:41.750 308 12559.10 66.22 54422.53 88888.00 2016-11-03 11:23:41.875 308 12559.17 66.20 54422.55 88888.00 2016-11-03 11:23:42.000 308 12559.27 66.20 54422.55 88888.00 2016-11-03 11:23:42.125 308 12559.38 66.22 54422.57 88888.00 2016-11-03 11:23:42.250 308 12559.45 66.25 54422.60 88888.00 2016-11-03 11:23:42.375 308 12559.48 66.25 54422.60 88888.00 2016-11-03 11:23:42.500 308 12559.42 66.25 54422.62 88888.00 2016-11-03 11:23:42.625 308 12559.48 66.20 54422.65 88888.00 2016-11-03 11:23:42.750 308 12559.48 66.20 54422.68 88888.00 2016-11-03 11:23:42.875 308 12559.58 66.17 54422.70 88888.00 2016-11-03 11:23:43.000 308 12559.73 66.15 54422.72 88888.00 2016-11-03 11:23:43.125 308 12559.83 66.17 54422.72 88888.00 2016-11-03 11:23:43.250 308 12559.75 66.12 54422.75 88888.00 2016-11-03 11:23:43.375 308 12559.77 66.12 54422.75 88888.00 2016-11-03 11:23:43.500 308 12559.85 66.08 54422.78 88888.00 2016-11-03 11:23:43.625 308 12559.88 66.10 54422.80 88888.00 2016-11-03 11:23:43.750 308 12559.92 66.08 54422.80 88888.00 2016-11-03 11:23:43.875 308 12560.00 66.08 54422.82 88888.00 2016-11-03 11:23:44.000 308 12560.08 66.08 54422.88 88888.00 2016-11-03 11:23:44.125 308 12560.10 66.08 54422.88 88888.00 2016-11-03 11:23:44.250 308 12560.17 66.08 54422.88 88888.00 2016-11-03 11:23:44.375 308 12560.27 66.12 54422.90 88888.00 2016-11-03 11:23:44.500 308 12560.35 66.12 54422.90 88888.00 2016-11-03 11:23:44.625 308 12560.40 66.08 54422.93 88888.00 2016-11-03 11:23:44.750 308 12560.45 66.08 54422.95 88888.00 2016-11-03 11:23:44.875 308 12560.48 66.12 54422.97 88888.00 2016-11-03 11:23:45.000 308 12560.50 66.15 54423.00 88888.00 2016-11-03 11:23:45.125 308 12560.52 66.15 54423.00 88888.00 2016-11-03 11:23:45.250 308 12560.55 66.15 54423.05 88888.00 2016-11-03 11:23:45.375 308 12560.62 66.15 54423.05 88888.00 2016-11-03 11:23:45.500 308 12560.70 66.17 54423.05 88888.00 2016-11-03 11:23:45.625 308 12560.77 66.20 54423.07 88888.00 2016-11-03 11:23:45.750 308 12560.83 66.20 54423.10 88888.00 2016-11-03 11:23:45.875 308 12560.83 66.22 54423.07 88888.00 2016-11-03 11:23:46.000 308 12560.88 66.22 54423.07 88888.00 2016-11-03 11:23:46.125 308 12560.92 66.28 54423.12 88888.00 2016-11-03 11:23:46.250 308 12561.05 66.30 54423.15 88888.00 2016-11-03 11:23:46.375 308 12561.15 66.35 54423.18 88888.00 2016-11-03 11:23:46.500 308 12561.15 66.35 54423.15 88888.00 2016-11-03 11:23:46.625 308 12561.23 66.35 54423.18 88888.00 2016-11-03 11:23:46.750 308 12561.35 66.33 54423.18 88888.00 2016-11-03 11:23:46.875 308 12561.40 66.33 54423.18 88888.00 2016-11-03 11:23:47.000 308 12561.48 66.33 54423.18 88888.00 2016-11-03 11:23:47.125 308 12561.52 66.35 54423.20 88888.00 2016-11-03 11:23:47.250 308 12561.55 66.30 54423.20 88888.00 2016-11-03 11:23:47.375 308 12561.65 66.30 54423.20 88888.00 2016-11-03 11:23:47.500 308 12561.75 66.33 54423.22 88888.00 2016-11-03 11:23:47.625 308 12561.85 66.35 54423.22 88888.00 2016-11-03 11:23:47.750 308 12561.95 66.35 54423.28 88888.00 2016-11-03 11:23:47.875 308 12561.98 66.35 54423.30 88888.00 2016-11-03 11:23:48.000 308 12562.08 66.35 54423.30 88888.00 2016-11-03 11:23:48.125 308 12562.20 66.35 54423.30 88888.00 2016-11-03 11:23:48.250 308 12562.25 66.40 54423.32 88888.00 2016-11-03 11:23:48.375 308 12562.35 66.42 54423.32 88888.00 2016-11-03 11:23:48.500 308 12562.38 66.42 54423.32 88888.00 2016-11-03 11:23:48.625 308 12562.40 66.40 54423.35 88888.00 2016-11-03 11:23:48.750 308 12562.45 66.40 54423.40 88888.00 2016-11-03 11:23:48.875 308 12562.55 66.42 54423.40 88888.00 2016-11-03 11:23:49.000 308 12562.62 66.42 54423.43 88888.00 2016-11-03 11:23:49.125 308 12562.70 66.42 54423.43 88888.00 2016-11-03 11:23:49.250 308 12562.70 66.40 54423.43 88888.00 2016-11-03 11:23:49.375 308 12562.73 66.38 54423.45 88888.00 2016-11-03 11:23:49.500 308 12562.80 66.40 54423.45 88888.00 2016-11-03 11:23:49.625 308 12562.90 66.42 54423.50 88888.00 2016-11-03 11:23:49.750 308 12563.00 66.42 54423.53 88888.00 2016-11-03 11:23:49.875 308 12563.05 66.42 54423.50 88888.00 2016-11-03 11:23:50.000 308 12563.02 66.40 54423.53 88888.00 2016-11-03 11:23:50.125 308 12563.02 66.42 54423.55 88888.00 2016-11-03 11:23:50.250 308 12563.10 66.42 54423.62 88888.00 2016-11-03 11:23:50.375 308 12563.17 66.45 54423.62 88888.00 2016-11-03 11:23:50.500 308 12563.20 66.42 54423.62 88888.00 2016-11-03 11:23:50.625 308 12563.27 66.42 54423.65 88888.00 2016-11-03 11:23:50.750 308 12563.35 66.40 54423.68 88888.00 2016-11-03 11:23:50.875 308 12563.38 66.40 54423.68 88888.00 2016-11-03 11:23:51.000 308 12563.50 66.40 54423.68 88888.00 2016-11-03 11:23:51.125 308 12563.60 66.40 54423.70 88888.00 2016-11-03 11:23:51.250 308 12563.62 66.38 54423.75 88888.00 2016-11-03 11:23:51.375 308 12563.70 66.35 54423.78 88888.00 2016-11-03 11:23:51.500 308 12563.75 66.38 54423.80 88888.00 2016-11-03 11:23:51.625 308 12563.77 66.38 54423.80 88888.00 2016-11-03 11:23:51.750 308 12563.77 66.35 54423.82 88888.00 2016-11-03 11:23:51.875 308 12563.85 66.33 54423.82 88888.00 2016-11-03 11:23:52.000 308 12563.95 66.33 54423.85 88888.00 2016-11-03 11:23:52.125 308 12564.00 66.33 54423.88 88888.00 2016-11-03 11:23:52.250 308 12564.02 66.33 54423.90 88888.00 2016-11-03 11:23:52.375 308 12564.08 66.33 54423.93 88888.00 2016-11-03 11:23:52.500 308 12564.05 66.33 54423.95 88888.00 2016-11-03 11:23:52.625 308 12564.05 66.28 54423.93 88888.00 2016-11-03 11:23:52.750 308 12564.08 66.25 54423.95 88888.00 2016-11-03 11:23:52.875 308 12564.15 66.25 54423.97 88888.00 2016-11-03 11:23:53.000 308 12564.23 66.25 54424.00 88888.00 2016-11-03 11:23:53.125 308 12564.27 66.25 54424.00 88888.00 2016-11-03 11:23:53.250 308 12564.35 66.22 54424.03 88888.00 2016-11-03 11:23:53.375 308 12564.45 66.25 54424.03 88888.00 2016-11-03 11:23:53.500 308 12564.48 66.22 54424.05 88888.00 2016-11-03 11:23:53.625 308 12564.52 66.22 54424.07 88888.00 2016-11-03 11:23:53.750 308 12564.52 66.20 54424.07 88888.00 2016-11-03 11:23:53.875 308 12564.60 66.17 54424.07 88888.00 2016-11-03 11:23:54.000 308 12564.62 66.22 54424.10 88888.00 2016-11-03 11:23:54.125 308 12564.67 66.17 54424.15 88888.00 2016-11-03 11:23:54.250 308 12564.65 66.17 54424.20 88888.00 2016-11-03 11:23:54.375 308 12564.67 66.17 54424.22 88888.00 2016-11-03 11:23:54.500 308 12564.73 66.17 54424.25 88888.00 2016-11-03 11:23:54.625 308 12564.77 66.20 54424.25 88888.00 2016-11-03 11:23:54.750 308 12564.75 66.20 54424.30 88888.00 2016-11-03 11:23:54.875 308 12564.73 66.15 54424.30 88888.00 2016-11-03 11:23:55.000 308 12564.83 66.15 54424.32 88888.00 2016-11-03 11:23:55.125 308 12564.92 66.20 54424.35 88888.00 2016-11-03 11:23:55.250 308 12564.92 66.17 54424.35 88888.00 2016-11-03 11:23:55.375 308 12564.95 66.15 54424.38 88888.00 2016-11-03 11:23:55.500 308 12564.95 66.12 54424.40 88888.00 2016-11-03 11:23:55.625 308 12565.10 66.17 54424.40 88888.00 2016-11-03 11:23:55.750 308 12565.20 66.15 54424.45 88888.00 2016-11-03 11:23:55.875 308 12565.20 66.12 54424.47 88888.00 2016-11-03 11:23:56.000 308 12565.17 66.05 54424.47 88888.00 2016-11-03 11:23:56.125 308 12565.20 66.03 54424.53 88888.00 2016-11-03 11:23:56.250 308 12565.23 66.05 54424.57 88888.00 2016-11-03 11:23:56.375 308 12565.25 66.03 54424.60 88888.00 2016-11-03 11:23:56.500 308 12565.25 66.00 54424.62 88888.00 2016-11-03 11:23:56.625 308 12565.38 65.97 54424.62 88888.00 2016-11-03 11:23:56.750 308 12565.40 65.97 54424.62 88888.00 2016-11-03 11:23:56.875 308 12565.38 65.97 54424.65 88888.00 2016-11-03 11:23:57.000 308 12565.42 66.00 54424.65 88888.00 2016-11-03 11:23:57.125 308 12565.45 65.97 54424.70 88888.00 2016-11-03 11:23:57.250 308 12565.42 65.95 54424.72 88888.00 2016-11-03 11:23:57.375 308 12565.52 65.95 54424.75 88888.00 2016-11-03 11:23:57.500 308 12565.58 65.97 54424.78 88888.00 2016-11-03 11:23:57.625 308 12565.65 65.97 54424.78 88888.00 2016-11-03 11:23:57.750 308 12565.65 65.95 54424.75 88888.00 2016-11-03 11:23:57.875 308 12565.67 66.00 54424.78 88888.00 2016-11-03 11:23:58.000 308 12565.73 66.00 54424.80 88888.00 2016-11-03 11:23:58.125 308 12565.80 66.00 54424.82 88888.00 2016-11-03 11:23:58.250 308 12565.83 65.97 54424.82 88888.00 2016-11-03 11:23:58.375 308 12565.88 66.00 54424.82 88888.00 2016-11-03 11:23:58.500 308 12565.90 66.00 54424.88 88888.00 2016-11-03 11:23:58.625 308 12565.80 66.00 54424.93 88888.00 2016-11-03 11:23:58.750 308 12565.77 66.05 54424.93 88888.00 2016-11-03 11:23:58.875 308 12565.88 66.10 54424.93 88888.00 2016-11-03 11:23:59.000 308 12565.92 66.10 54424.93 88888.00 2016-11-03 11:23:59.125 308 12566.00 66.10 54424.95 88888.00 2016-11-03 11:23:59.250 308 12566.08 66.12 54424.97 88888.00 2016-11-03 11:23:59.375 308 12566.15 66.15 54424.97 88888.00 2016-11-03 11:23:59.500 308 12566.23 66.15 54425.03 88888.00 2016-11-03 11:23:59.625 308 12566.27 66.15 54425.05 88888.00 2016-11-03 11:23:59.750 308 12566.27 66.17 54425.05 88888.00 2016-11-03 11:23:59.875 308 12566.30 66.20 54425.07 88888.00 2016-11-03 11:24:00.000 308 12566.40 66.20 54425.07 88888.00 2016-11-03 11:24:00.125 308 12566.48 66.22 54425.05 88888.00 2016-11-03 11:24:00.250 308 12566.55 66.22 54425.07 88888.00 2016-11-03 11:24:00.375 308 12566.62 66.20 54425.07 88888.00 2016-11-03 11:24:00.500 308 12566.65 66.22 54425.10 88888.00 2016-11-03 11:24:00.625 308 12566.73 66.22 54425.12 88888.00 2016-11-03 11:24:00.750 308 12566.85 66.22 54425.12 88888.00 2016-11-03 11:24:00.875 308 12566.92 66.25 54425.15 88888.00 2016-11-03 11:24:01.000 308 12566.98 66.25 54425.15 88888.00 2016-11-03 11:24:01.125 308 12566.95 66.28 54425.15 88888.00 2016-11-03 11:24:01.250 308 12566.95 66.25 54425.18 88888.00 2016-11-03 11:24:01.375 308 12567.08 66.22 54425.18 88888.00 2016-11-03 11:24:01.500 308 12567.17 66.25 54425.22 88888.00 2016-11-03 11:24:01.625 308 12567.30 66.25 54425.25 88888.00 2016-11-03 11:24:01.750 308 12567.35 66.22 54425.25 88888.00 2016-11-03 11:24:01.875 308 12567.42 66.22 54425.28 88888.00 2016-11-03 11:24:02.000 308 12567.55 66.22 54425.32 88888.00 2016-11-03 11:24:02.125 308 12567.65 66.17 54425.35 88888.00 2016-11-03 11:24:02.250 308 12567.70 66.20 54425.38 88888.00 2016-11-03 11:24:02.375 308 12567.75 66.17 54425.38 88888.00 2016-11-03 11:24:02.500 308 12567.88 66.15 54425.38 88888.00 2016-11-03 11:24:02.625 308 12567.98 66.10 54425.35 88888.00 2016-11-03 11:24:02.750 308 12568.02 66.10 54425.38 88888.00 2016-11-03 11:24:02.875 308 12568.12 66.08 54425.38 88888.00 2016-11-03 11:24:03.000 308 12568.27 66.05 54425.40 88888.00 2016-11-03 11:24:03.125 308 12568.30 66.03 54425.43 88888.00 2016-11-03 11:24:03.250 308 12568.35 66.03 54425.47 88888.00 2016-11-03 11:24:03.375 308 12568.40 66.00 54425.47 88888.00 2016-11-03 11:24:03.500 308 12568.50 65.95 54425.47 88888.00 2016-11-03 11:24:03.625 308 12568.58 65.97 54425.47 88888.00 2016-11-03 11:24:03.750 308 12568.65 65.97 54425.47 88888.00 2016-11-03 11:24:03.875 308 12568.75 65.97 54425.53 88888.00 2016-11-03 11:24:04.000 308 12568.85 65.95 54425.53 88888.00 2016-11-03 11:24:04.125 308 12568.95 65.92 54425.55 88888.00 2016-11-03 11:24:04.250 308 12569.00 65.90 54425.60 88888.00 2016-11-03 11:24:04.375 308 12569.08 65.90 54425.60 88888.00 2016-11-03 11:24:04.500 308 12569.15 65.85 54425.60 88888.00 2016-11-03 11:24:04.625 308 12569.23 65.85 54425.60 88888.00 2016-11-03 11:24:04.750 308 12569.25 65.85 54425.62 88888.00 2016-11-03 11:24:04.875 308 12569.30 65.83 54425.65 88888.00 2016-11-03 11:24:05.000 308 12569.48 65.75 54425.62 88888.00 2016-11-03 11:24:05.125 308 12569.62 65.78 54425.65 88888.00 2016-11-03 11:24:05.250 308 12569.70 65.80 54425.65 88888.00 2016-11-03 11:24:05.375 308 12569.85 65.78 54425.65 88888.00 2016-11-03 11:24:05.500 308 12569.90 65.80 54425.70 88888.00 2016-11-03 11:24:05.625 308 12569.92 65.78 54425.70 88888.00 2016-11-03 11:24:05.750 308 12570.05 65.80 54425.72 88888.00 2016-11-03 11:24:05.875 308 12570.15 65.78 54425.75 88888.00 2016-11-03 11:24:06.000 308 12570.30 65.75 54425.78 88888.00 2016-11-03 11:24:06.125 308 12570.42 65.75 54425.78 88888.00 2016-11-03 11:24:06.250 308 12570.50 65.78 54425.80 88888.00 2016-11-03 11:24:06.375 308 12570.58 65.75 54425.80 88888.00 2016-11-03 11:24:06.500 308 12570.67 65.75 54425.80 88888.00 2016-11-03 11:24:06.625 308 12570.83 65.75 54425.82 88888.00 2016-11-03 11:24:06.750 308 12570.90 65.78 54425.82 88888.00 2016-11-03 11:24:06.875 308 12570.95 65.72 54425.85 88888.00 2016-11-03 11:24:07.000 308 12571.05 65.78 54425.85 88888.00 2016-11-03 11:24:07.125 308 12571.20 65.75 54425.88 88888.00 2016-11-03 11:24:07.250 308 12571.27 65.75 54425.93 88888.00 2016-11-03 11:24:07.375 308 12571.35 65.75 54425.97 88888.00 2016-11-03 11:24:07.500 308 12571.38 65.70 54425.97 88888.00 2016-11-03 11:24:07.625 308 12571.42 65.67 54425.97 88888.00 2016-11-03 11:24:07.750 308 12571.52 65.70 54426.00 88888.00 2016-11-03 11:24:07.875 308 12571.58 65.70 54426.00 88888.00 2016-11-03 11:24:08.000 308 12571.62 65.67 54426.03 88888.00 2016-11-03 11:24:08.125 308 12571.70 65.67 54426.03 88888.00 2016-11-03 11:24:08.250 308 12571.70 65.67 54426.05 88888.00 2016-11-03 11:24:08.375 308 12571.77 65.67 54426.07 88888.00 2016-11-03 11:24:08.500 308 12571.85 65.65 54426.10 88888.00 2016-11-03 11:24:08.625 308 12571.92 65.70 54426.15 88888.00 2016-11-03 11:24:08.750 308 12571.95 65.72 54426.18 88888.00 2016-11-03 11:24:08.875 308 12571.95 65.70 54426.15 88888.00 2016-11-03 11:24:09.000 308 12571.98 65.70 54426.15 88888.00 2016-11-03 11:24:09.125 308 12572.05 65.70 54426.22 88888.00 2016-11-03 11:24:09.250 308 12572.00 65.70 54426.25 88888.00 2016-11-03 11:24:09.375 308 12572.05 65.75 54426.28 88888.00 2016-11-03 11:24:09.500 308 12572.12 65.78 54426.28 88888.00 2016-11-03 11:24:09.625 308 12572.23 65.75 54426.25 88888.00 2016-11-03 11:24:09.750 308 12572.27 65.72 54426.28 88888.00 2016-11-03 11:24:09.875 308 12572.25 65.78 54426.30 88888.00 2016-11-03 11:24:10.000 308 12572.23 65.78 54426.28 88888.00 2016-11-03 11:24:10.125 308 12572.25 65.75 54426.32 88888.00 2016-11-03 11:24:10.250 308 12572.27 65.78 54426.38 88888.00 2016-11-03 11:24:10.375 308 12572.35 65.85 54426.40 88888.00 2016-11-03 11:24:10.500 308 12572.38 65.90 54426.43 88888.00 2016-11-03 11:24:10.625 308 12572.38 65.90 54426.43 88888.00 2016-11-03 11:24:10.750 308 12572.40 65.92 54426.43 88888.00 2016-11-03 11:24:10.875 308 12572.48 65.95 54426.45 88888.00 2016-11-03 11:24:11.000 308 12572.52 66.00 54426.50 88888.00 2016-11-03 11:24:11.125 308 12572.55 66.05 54426.53 88888.00 2016-11-03 11:24:11.250 308 12572.55 66.05 54426.53 88888.00 2016-11-03 11:24:11.375 308 12572.60 66.12 54426.53 88888.00 2016-11-03 11:24:11.500 308 12572.62 66.12 54426.57 88888.00 2016-11-03 11:24:11.625 308 12572.62 66.17 54426.62 88888.00 2016-11-03 11:24:11.750 308 12572.70 66.20 54426.62 88888.00 2016-11-03 11:24:11.875 308 12572.73 66.22 54426.65 88888.00 2016-11-03 11:24:12.000 308 12572.75 66.22 54426.65 88888.00 2016-11-03 11:24:12.125 308 12572.83 66.25 54426.68 88888.00 2016-11-03 11:24:12.250 308 12572.88 66.28 54426.68 88888.00 2016-11-03 11:24:12.375 308 12572.92 66.30 54426.70 88888.00 2016-11-03 11:24:12.500 308 12572.95 66.35 54426.72 88888.00 2016-11-03 11:24:12.625 308 12572.98 66.35 54426.72 88888.00 2016-11-03 11:24:12.750 308 12572.98 66.38 54426.72 88888.00 2016-11-03 11:24:12.875 308 12573.08 66.42 54426.78 88888.00 2016-11-03 11:24:13.000 308 12573.20 66.42 54426.80 88888.00 2016-11-03 11:24:13.125 308 12573.27 66.42 54426.80 88888.00 2016-11-03 11:24:13.250 308 12573.35 66.45 54426.82 88888.00 2016-11-03 11:24:13.375 308 12573.45 66.47 54426.85 88888.00 2016-11-03 11:24:13.500 308 12573.50 66.47 54426.90 88888.00 2016-11-03 11:24:13.625 308 12573.58 66.53 54426.95 88888.00 2016-11-03 11:24:13.750 308 12573.55 66.53 54426.95 88888.00 2016-11-03 11:24:13.875 308 12573.55 66.50 54426.95 88888.00 2016-11-03 11:24:14.000 308 12573.60 66.55 54426.95 88888.00 2016-11-03 11:24:14.125 308 12573.60 66.60 54427.00 88888.00 2016-11-03 11:24:14.250 308 12573.60 66.60 54427.07 88888.00 2016-11-03 11:24:14.375 308 12573.67 66.62 54427.07 88888.00 2016-11-03 11:24:14.500 308 12573.70 66.67 54427.10 88888.00 2016-11-03 11:24:14.625 308 12573.67 66.70 54427.12 88888.00 2016-11-03 11:24:14.750 308 12573.70 66.80 54427.15 88888.00 2016-11-03 11:24:14.875 308 12573.88 66.80 54427.18 88888.00 2016-11-03 11:24:15.000 308 12573.88 66.83 54427.20 88888.00 2016-11-03 11:24:15.125 308 12573.83 66.88 54427.22 88888.00 2016-11-03 11:24:15.250 308 12573.88 66.90 54427.30 88888.00 2016-11-03 11:24:15.375 308 12573.95 66.97 54427.30 88888.00 2016-11-03 11:24:15.500 308 12573.83 67.03 54427.32 88888.00 2016-11-03 11:24:15.625 308 12573.90 67.08 54427.32 88888.00 2016-11-03 11:24:15.750 308 12574.02 67.15 54427.35 88888.00 2016-11-03 11:24:15.875 308 12574.05 67.17 54427.40 88888.00 2016-11-03 11:24:16.000 308 12574.05 67.20 54427.43 88888.00 2016-11-03 11:24:16.125 308 12574.15 67.25 54427.45 88888.00 2016-11-03 11:24:16.250 308 12574.15 67.28 54427.47 88888.00 2016-11-03 11:24:16.375 308 12574.17 67.33 54427.47 88888.00 2016-11-03 11:24:16.500 308 12574.20 67.38 54427.45 88888.00 2016-11-03 11:24:16.625 308 12574.27 67.40 54427.50 88888.00 2016-11-03 11:24:16.750 308 12574.25 67.47 54427.55 88888.00 2016-11-03 11:24:16.875 308 12574.25 67.50 54427.55 88888.00 2016-11-03 11:24:17.000 308 12574.35 67.53 54427.60 88888.00 2016-11-03 11:24:17.125 308 12574.38 67.55 54427.62 88888.00 2016-11-03 11:24:17.250 308 12574.38 67.60 54427.62 88888.00 2016-11-03 11:24:17.375 308 12574.48 67.67 54427.65 88888.00 2016-11-03 11:24:17.500 308 12574.55 67.67 54427.62 88888.00 2016-11-03 11:24:17.625 308 12574.58 67.70 54427.65 88888.00 2016-11-03 11:24:17.750 308 12574.60 67.72 54427.70 88888.00 2016-11-03 11:24:17.875 308 12574.60 67.72 54427.72 88888.00 2016-11-03 11:24:18.000 308 12574.65 67.72 54427.75 88888.00 2016-11-03 11:24:18.125 308 12574.77 67.72 54427.78 88888.00 2016-11-03 11:24:18.250 308 12574.83 67.72 54427.82 88888.00 2016-11-03 11:24:18.375 308 12574.88 67.72 54427.82 88888.00 2016-11-03 11:24:18.500 308 12574.92 67.75 54427.85 88888.00 2016-11-03 11:24:18.625 308 12575.02 67.75 54427.85 88888.00 2016-11-03 11:24:18.750 308 12575.08 67.72 54427.90 88888.00 2016-11-03 11:24:18.875 308 12575.15 67.70 54427.90 88888.00 2016-11-03 11:24:19.000 308 12575.20 67.75 54427.90 88888.00 2016-11-03 11:24:19.125 308 12575.25 67.72 54427.95 88888.00 2016-11-03 11:24:19.250 308 12575.25 67.70 54427.97 88888.00 2016-11-03 11:24:19.375 308 12575.33 67.72 54427.97 88888.00 2016-11-03 11:24:19.500 308 12575.45 67.70 54428.00 88888.00 2016-11-03 11:24:19.625 308 12575.50 67.70 54428.03 88888.00 2016-11-03 11:24:19.750 308 12575.52 67.72 54428.05 88888.00 2016-11-03 11:24:19.875 308 12575.52 67.75 54428.07 88888.00 2016-11-03 11:24:20.000 308 12575.55 67.72 54428.10 88888.00 2016-11-03 11:24:20.125 308 12575.60 67.70 54428.12 88888.00 2016-11-03 11:24:20.250 308 12575.67 67.62 54428.12 88888.00 2016-11-03 11:24:20.375 308 12575.65 67.60 54428.15 88888.00 2016-11-03 11:24:20.500 308 12575.67 67.62 54428.22 88888.00 2016-11-03 11:24:20.625 308 12575.77 67.67 54428.22 88888.00 2016-11-03 11:24:20.750 308 12575.77 67.62 54428.28 88888.00 2016-11-03 11:24:20.875 308 12575.83 67.60 54428.30 88888.00 2016-11-03 11:24:21.000 308 12575.92 67.58 54428.32 88888.00 2016-11-03 11:24:21.125 308 12575.98 67.55 54428.32 88888.00 2016-11-03 11:24:21.250 308 12575.95 67.50 54428.40 88888.00 2016-11-03 11:24:21.375 308 12575.98 67.55 54428.40 88888.00 2016-11-03 11:24:21.500 308 12575.98 67.58 54428.47 88888.00 2016-11-03 11:24:21.625 308 12576.00 67.55 54428.50 88888.00 2016-11-03 11:24:21.750 308 12576.02 67.55 54428.55 88888.00 2016-11-03 11:24:21.875 308 12576.02 67.55 54428.60 88888.00 2016-11-03 11:24:22.000 308 12576.05 67.55 54428.60 88888.00 2016-11-03 11:24:22.125 308 12576.05 67.58 54428.65 88888.00 2016-11-03 11:24:22.250 308 12576.05 67.58 54428.65 88888.00 2016-11-03 11:24:22.375 308 12576.10 67.58 54428.70 88888.00 2016-11-03 11:24:22.500 308 12576.10 67.62 54428.70 88888.00 2016-11-03 11:24:22.625 308 12576.12 67.62 54428.75 88888.00 2016-11-03 11:24:22.750 308 12576.08 67.62 54428.78 88888.00 2016-11-03 11:24:22.875 308 12576.02 67.65 54428.80 88888.00 2016-11-03 11:24:23.000 308 12576.02 67.67 54428.82 88888.00 2016-11-03 11:24:23.125 308 12576.08 67.70 54428.85 88888.00 2016-11-03 11:24:23.250 308 12576.08 67.70 54428.93 88888.00 2016-11-03 11:24:23.375 308 12576.10 67.75 54428.95 88888.00 2016-11-03 11:24:23.500 308 12576.12 67.75 54428.95 88888.00 2016-11-03 11:24:23.625 308 12576.17 67.80 54429.00 88888.00 2016-11-03 11:24:23.750 308 12576.20 67.85 54429.03 88888.00 2016-11-03 11:24:23.875 308 12576.20 67.88 54429.10 88888.00 2016-11-03 11:24:24.000 308 12576.15 67.88 54429.10 88888.00 2016-11-03 11:24:24.125 308 12576.12 67.88 54429.15 88888.00 2016-11-03 11:24:24.250 308 12576.17 67.92 54429.18 88888.00 2016-11-03 11:24:24.375 308 12576.27 67.97 54429.20 88888.00 2016-11-03 11:24:24.500 308 12576.23 67.97 54429.25 88888.00 2016-11-03 11:24:24.625 308 12576.23 68.03 54429.25 88888.00 2016-11-03 11:24:24.750 308 12576.25 68.05 54429.28 88888.00 2016-11-03 11:24:24.875 308 12576.25 68.08 54429.30 88888.00 2016-11-03 11:24:25.000 308 12576.27 68.10 54429.35 88888.00 2016-11-03 11:24:25.125 308 12576.30 68.12 54429.38 88888.00 2016-11-03 11:24:25.250 308 12576.30 68.20 54429.43 88888.00 2016-11-03 11:24:25.375 308 12576.38 68.28 54429.45 88888.00 2016-11-03 11:24:25.500 308 12576.40 68.28 54429.45 88888.00 2016-11-03 11:24:25.625 308 12576.42 68.28 54429.53 88888.00 2016-11-03 11:24:25.750 308 12576.40 68.33 54429.55 88888.00 2016-11-03 11:24:25.875 308 12576.42 68.38 54429.60 88888.00 2016-11-03 11:24:26.000 308 12576.42 68.38 54429.60 88888.00 2016-11-03 11:24:26.125 308 12576.45 68.40 54429.65 88888.00 2016-11-03 11:24:26.250 308 12576.52 68.42 54429.70 88888.00 2016-11-03 11:24:26.375 308 12576.55 68.45 54429.72 88888.00 2016-11-03 11:24:26.500 308 12576.45 68.53 54429.75 88888.00 2016-11-03 11:24:26.625 308 12576.42 68.60 54429.78 88888.00 2016-11-03 11:24:26.750 308 12576.45 68.62 54429.78 88888.00 2016-11-03 11:24:26.875 308 12576.45 68.65 54429.80 88888.00 2016-11-03 11:24:27.000 308 12576.48 68.70 54429.85 88888.00 2016-11-03 11:24:27.125 308 12576.52 68.75 54429.93 88888.00 2016-11-03 11:24:27.250 308 12576.50 68.80 54429.97 88888.00 2016-11-03 11:24:27.375 308 12576.48 68.85 54429.95 88888.00 2016-11-03 11:24:27.500 308 12576.45 68.88 54430.00 88888.00 2016-11-03 11:24:27.625 308 12576.52 68.97 54430.00 88888.00 2016-11-03 11:24:27.750 308 12576.58 69.03 54430.03 88888.00 2016-11-03 11:24:27.875 308 12576.58 69.05 54430.10 88888.00 2016-11-03 11:24:28.000 308 12576.58 69.15 54430.12 88888.00 2016-11-03 11:24:28.125 308 12576.58 69.17 54430.18 88888.00 2016-11-03 11:24:28.250 308 12576.52 69.17 54430.20 88888.00 2016-11-03 11:24:28.375 308 12576.55 69.22 54430.20 88888.00 2016-11-03 11:24:28.500 308 12576.60 69.28 54430.25 88888.00 2016-11-03 11:24:28.625 308 12576.67 69.38 54430.32 88888.00 2016-11-03 11:24:28.750 308 12576.65 69.42 54430.35 88888.00 2016-11-03 11:24:28.875 308 12576.58 69.47 54430.38 88888.00 2016-11-03 11:24:29.000 308 12576.60 69.53 54430.40 88888.00 2016-11-03 11:24:29.125 308 12576.60 69.55 54430.43 88888.00 2016-11-03 11:24:29.250 308 12576.65 69.62 54430.47 88888.00 2016-11-03 11:24:29.375 308 12576.67 69.67 54430.47 88888.00 2016-11-03 11:24:29.500 308 12576.65 69.75 54430.50 88888.00 2016-11-03 11:24:29.625 308 12576.65 69.80 54430.53 88888.00 2016-11-03 11:24:29.750 308 12576.70 69.88 54430.55 88888.00 2016-11-03 11:24:29.875 308 12576.75 69.95 54430.57 88888.00 2016-11-03 11:24:30.000 308 12576.65 69.97 54430.55 88888.00 2016-11-03 11:24:30.125 308 12576.67 70.03 54430.60 88888.00 2016-11-03 11:24:30.250 308 12576.67 70.10 54430.62 88888.00 2016-11-03 11:24:30.375 308 12576.73 70.17 54430.65 88888.00 2016-11-03 11:24:30.500 308 12576.73 70.25 54430.68 88888.00 2016-11-03 11:24:30.625 308 12576.75 70.33 54430.70 88888.00 2016-11-03 11:24:30.750 308 12576.88 70.40 54430.72 88888.00 2016-11-03 11:24:30.875 308 12576.98 70.47 54430.78 88888.00 2016-11-03 11:24:31.000 308 12576.95 70.53 54430.80 88888.00 2016-11-03 11:24:31.125 308 12576.95 70.58 54430.80 88888.00 2016-11-03 11:24:31.250 308 12576.98 70.65 54430.82 88888.00 2016-11-03 11:24:31.375 308 12577.08 70.72 54430.88 88888.00 2016-11-03 11:24:31.500 308 12577.02 70.78 54430.88 88888.00 2016-11-03 11:24:31.625 308 12577.05 70.83 54430.90 88888.00 2016-11-03 11:24:31.750 308 12577.12 70.88 54430.95 88888.00 2016-11-03 11:24:31.875 308 12577.12 70.97 54430.97 88888.00 2016-11-03 11:24:32.000 308 12577.10 71.00 54430.97 88888.00 2016-11-03 11:24:32.125 308 12577.17 71.05 54431.05 88888.00 2016-11-03 11:24:32.250 308 12577.33 71.10 54431.10 88888.00 2016-11-03 11:24:32.375 308 12577.30 71.12 54431.10 88888.00 2016-11-03 11:24:32.500 308 12577.23 71.17 54431.10 88888.00 2016-11-03 11:24:32.625 308 12577.33 71.20 54431.12 88888.00 2016-11-03 11:24:32.750 308 12577.42 71.25 54431.18 88888.00 2016-11-03 11:24:32.875 308 12577.48 71.30 54431.18 88888.00 2016-11-03 11:24:33.000 308 12577.55 71.33 54431.20 88888.00 2016-11-03 11:24:33.125 308 12577.60 71.38 54431.25 88888.00 2016-11-03 11:24:33.250 308 12577.60 71.40 54431.28 88888.00 2016-11-03 11:24:33.375 308 12577.65 71.40 54431.32 88888.00 2016-11-03 11:24:33.500 308 12577.70 71.40 54431.32 88888.00 2016-11-03 11:24:33.625 308 12577.80 71.42 54431.35 88888.00 2016-11-03 11:24:33.750 308 12577.85 71.45 54431.40 88888.00 2016-11-03 11:24:33.875 308 12577.83 71.42 54431.40 88888.00 2016-11-03 11:24:34.000 308 12577.85 71.40 54431.43 88888.00 2016-11-03 11:24:34.125 308 12577.90 71.42 54431.50 88888.00 2016-11-03 11:24:34.250 308 12577.90 71.40 54431.53 88888.00 2016-11-03 11:24:34.375 308 12578.08 71.40 54431.53 88888.00 2016-11-03 11:24:34.500 308 12578.20 71.42 54431.55 88888.00 2016-11-03 11:24:34.625 308 12578.27 71.42 54431.57 88888.00 2016-11-03 11:24:34.750 308 12578.33 71.40 54431.60 88888.00 2016-11-03 11:24:34.875 308 12578.38 71.40 54431.68 88888.00 2016-11-03 11:24:35.000 308 12578.40 71.38 54431.70 88888.00 2016-11-03 11:24:35.125 308 12578.45 71.40 54431.70 88888.00 2016-11-03 11:24:35.250 308 12578.48 71.40 54431.75 88888.00 2016-11-03 11:24:35.375 308 12578.52 71.42 54431.78 88888.00 2016-11-03 11:24:35.500 308 12578.60 71.42 54431.80 88888.00 2016-11-03 11:24:35.625 308 12578.67 71.42 54431.85 88888.00 2016-11-03 11:24:35.750 308 12578.70 71.45 54431.88 88888.00 2016-11-03 11:24:35.875 308 12578.75 71.50 54431.93 88888.00 2016-11-03 11:24:36.000 308 12578.77 71.47 54431.93 88888.00 2016-11-03 11:24:36.125 308 12578.80 71.45 54431.93 88888.00 2016-11-03 11:24:36.250 308 12578.77 71.45 54431.97 88888.00 2016-11-03 11:24:36.375 308 12578.88 71.47 54431.97 88888.00 2016-11-03 11:24:36.500 308 12578.90 71.50 54432.03 88888.00 2016-11-03 11:24:36.625 308 12578.98 71.53 54432.05 88888.00 2016-11-03 11:24:36.750 308 12579.10 71.50 54432.05 88888.00 2016-11-03 11:24:36.875 308 12579.15 71.47 54432.05 88888.00 2016-11-03 11:24:37.000 308 12579.15 71.45 54432.07 88888.00 2016-11-03 11:24:37.125 308 12579.17 71.47 54432.12 88888.00 2016-11-03 11:24:37.250 308 12579.20 71.42 54432.15 88888.00 2016-11-03 11:24:37.375 308 12579.23 71.45 54432.20 88888.00 2016-11-03 11:24:37.500 308 12579.25 71.47 54432.20 88888.00 2016-11-03 11:24:37.625 308 12579.30 71.47 54432.22 88888.00 2016-11-03 11:24:37.750 308 12579.35 71.47 54432.28 88888.00 2016-11-03 11:24:37.875 308 12579.38 71.47 54432.28 88888.00 2016-11-03 11:24:38.000 308 12579.38 71.50 54432.28 88888.00 2016-11-03 11:24:38.125 308 12579.38 71.50 54432.35 88888.00 2016-11-03 11:24:38.250 308 12579.42 71.47 54432.38 88888.00 2016-11-03 11:24:38.375 308 12579.58 71.47 54432.38 88888.00 2016-11-03 11:24:38.500 308 12579.65 71.50 54432.40 88888.00 2016-11-03 11:24:38.625 308 12579.65 71.53 54432.43 88888.00 2016-11-03 11:24:38.750 308 12579.70 71.53 54432.43 88888.00 2016-11-03 11:24:38.875 308 12579.83 71.53 54432.43 88888.00 2016-11-03 11:24:39.000 308 12579.88 71.50 54432.45 88888.00 2016-11-03 11:24:39.125 308 12579.83 71.53 54432.47 88888.00 2016-11-03 11:24:39.250 308 12579.80 71.53 54432.50 88888.00 2016-11-03 11:24:39.375 308 12579.88 71.58 54432.53 88888.00 2016-11-03 11:24:39.500 308 12579.95 71.55 54432.57 88888.00 2016-11-03 11:24:39.625 308 12579.98 71.55 54432.57 88888.00 2016-11-03 11:24:39.750 308 12580.08 71.60 54432.60 88888.00 2016-11-03 11:24:39.875 308 12580.15 71.60 54432.62 88888.00 2016-11-03 11:24:40.000 308 12580.25 71.58 54432.60 88888.00 2016-11-03 11:24:40.125 308 12580.23 71.55 54432.62 88888.00 2016-11-03 11:24:40.250 308 12580.20 71.58 54432.68 88888.00 2016-11-03 11:24:40.375 308 12580.27 71.60 54432.70 88888.00 2016-11-03 11:24:40.500 308 12580.30 71.62 54432.70 88888.00 2016-11-03 11:24:40.625 308 12580.33 71.62 54432.72 88888.00 2016-11-03 11:24:40.750 308 12580.38 71.62 54432.72 88888.00 2016-11-03 11:24:40.875 308 12580.38 71.65 54432.78 88888.00 2016-11-03 11:24:41.000 308 12580.45 71.62 54432.78 88888.00 2016-11-03 11:24:41.125 308 12580.48 71.65 54432.80 88888.00 2016-11-03 11:24:41.250 308 12580.48 71.62 54432.85 88888.00 2016-11-03 11:24:41.375 308 12580.45 71.65 54432.85 88888.00 2016-11-03 11:24:41.500 308 12580.52 71.65 54432.85 88888.00 2016-11-03 11:24:41.625 308 12580.65 71.67 54432.88 88888.00 2016-11-03 11:24:41.750 308 12580.75 71.67 54432.90 88888.00 2016-11-03 11:24:41.875 308 12580.70 71.70 54432.90 88888.00 2016-11-03 11:24:42.000 308 12580.70 71.72 54432.93 88888.00 2016-11-03 11:24:42.125 308 12580.67 71.75 54432.95 88888.00 2016-11-03 11:24:42.250 308 12580.65 71.70 54433.03 88888.00 2016-11-03 11:24:42.375 308 12580.75 71.75 54433.03 88888.00 2016-11-03 11:24:42.500 308 12580.73 71.78 54433.03 88888.00 2016-11-03 11:24:42.625 308 12580.62 71.80 54433.05 88888.00 2016-11-03 11:24:42.750 308 12580.65 71.83 54433.07 88888.00 2016-11-03 11:24:42.875 308 12580.67 71.88 54433.10 88888.00 2016-11-03 11:24:43.000 308 12580.62 71.88 54433.10 88888.00 2016-11-03 11:24:43.125 308 12580.65 71.92 54433.18 88888.00 2016-11-03 11:24:43.250 308 12580.60 71.95 54433.20 88888.00 2016-11-03 11:24:43.375 308 12580.62 71.95 54433.22 88888.00 2016-11-03 11:24:43.500 308 12580.62 71.97 54433.25 88888.00 2016-11-03 11:24:43.625 308 12580.62 72.00 54433.28 88888.00 2016-11-03 11:24:43.750 308 12580.67 72.03 54433.28 88888.00 2016-11-03 11:24:43.875 308 12580.67 72.00 54433.30 88888.00 2016-11-03 11:24:44.000 308 12580.62 72.03 54433.30 88888.00 2016-11-03 11:24:44.125 308 12580.62 72.03 54433.35 88888.00 2016-11-03 11:24:44.250 308 12580.65 72.05 54433.40 88888.00 2016-11-03 11:24:44.375 308 12580.73 72.05 54433.40 88888.00 2016-11-03 11:24:44.500 308 12580.67 72.08 54433.45 88888.00 2016-11-03 11:24:44.625 308 12580.67 72.05 54433.45 88888.00 2016-11-03 11:24:44.750 308 12580.70 72.08 54433.45 88888.00 2016-11-03 11:24:44.875 308 12580.65 72.08 54433.53 88888.00 2016-11-03 11:24:45.000 308 12580.67 72.05 54433.55 88888.00 2016-11-03 11:24:45.125 308 12580.67 72.08 54433.57 88888.00 2016-11-03 11:24:45.250 308 12580.58 72.08 54433.57 88888.00 2016-11-03 11:24:45.375 308 12580.62 72.08 54433.57 88888.00 2016-11-03 11:24:45.500 308 12580.65 72.08 54433.60 88888.00 2016-11-03 11:24:45.625 308 12580.65 72.03 54433.62 88888.00 2016-11-03 11:24:45.750 308 12580.70 72.05 54433.65 88888.00 2016-11-03 11:24:45.875 308 12580.73 72.08 54433.70 88888.00 2016-11-03 11:24:46.000 308 12580.73 72.08 54433.75 88888.00 2016-11-03 11:24:46.125 308 12580.75 72.03 54433.75 88888.00 2016-11-03 11:24:46.250 308 12580.80 72.00 54433.75 88888.00 2016-11-03 11:24:46.375 308 12580.88 72.00 54433.78 88888.00 2016-11-03 11:24:46.500 308 12580.88 71.97 54433.80 88888.00 2016-11-03 11:24:46.625 308 12580.85 71.92 54433.82 88888.00 2016-11-03 11:24:46.750 308 12580.85 71.88 54433.85 88888.00 2016-11-03 11:24:46.875 308 12580.90 71.88 54433.85 88888.00 2016-11-03 11:24:47.000 308 12580.98 71.85 54433.88 88888.00 2016-11-03 11:24:47.125 308 12581.05 71.83 54433.90 88888.00 2016-11-03 11:24:47.250 308 12581.15 71.78 54433.93 88888.00 2016-11-03 11:24:47.375 308 12581.25 71.70 54433.93 88888.00 2016-11-03 11:24:47.500 308 12581.23 71.67 54433.93 88888.00 2016-11-03 11:24:47.625 308 12581.20 71.62 54433.97 88888.00 2016-11-03 11:24:47.750 308 12581.27 71.60 54434.00 88888.00 2016-11-03 11:24:47.875 308 12581.33 71.58 54434.03 88888.00 2016-11-03 11:24:48.000 308 12581.38 71.53 54434.03 88888.00 2016-11-03 11:24:48.125 308 12581.42 71.50 54434.07 88888.00 2016-11-03 11:24:48.250 308 12581.45 71.47 54434.10 88888.00 2016-11-03 11:24:48.375 308 12581.45 71.42 54434.07 88888.00 2016-11-03 11:24:48.500 308 12581.50 71.40 54434.12 88888.00 2016-11-03 11:24:48.625 308 12581.55 71.38 54434.12 88888.00 2016-11-03 11:24:48.750 308 12581.58 71.30 54434.15 88888.00 2016-11-03 11:24:48.875 308 12581.62 71.30 54434.18 88888.00 2016-11-03 11:24:49.000 308 12581.67 71.30 54434.20 88888.00 2016-11-03 11:24:49.125 308 12581.75 71.28 54434.25 88888.00 2016-11-03 11:24:49.250 308 12581.80 71.25 54434.28 88888.00 2016-11-03 11:24:49.375 308 12581.88 71.22 54434.28 88888.00 2016-11-03 11:24:49.500 308 12581.95 71.22 54434.30 88888.00 2016-11-03 11:24:49.625 308 12581.95 71.22 54434.28 88888.00 2016-11-03 11:24:49.750 308 12582.00 71.20 54434.30 88888.00 2016-11-03 11:24:49.875 308 12581.98 71.20 54434.32 88888.00 2016-11-03 11:24:50.000 308 12582.02 71.15 54434.35 88888.00 2016-11-03 11:24:50.125 308 12582.05 71.12 54434.40 88888.00 2016-11-03 11:24:50.250 308 12582.05 71.12 54434.43 88888.00 2016-11-03 11:24:50.375 308 12582.12 71.12 54434.43 88888.00 2016-11-03 11:24:50.500 308 12582.17 71.12 54434.45 88888.00 2016-11-03 11:24:50.625 308 12582.20 71.12 54434.47 88888.00 2016-11-03 11:24:50.750 308 12582.15 71.10 54434.50 88888.00 2016-11-03 11:24:50.875 308 12582.10 71.12 54434.50 88888.00 2016-11-03 11:24:51.000 308 12582.17 71.15 54434.55 88888.00 2016-11-03 11:24:51.125 308 12582.27 71.15 54434.60 88888.00 2016-11-03 11:24:51.250 308 12582.30 71.17 54434.62 88888.00 2016-11-03 11:24:51.375 308 12582.30 71.20 54434.62 88888.00 2016-11-03 11:24:51.500 308 12582.30 71.20 54434.62 88888.00 2016-11-03 11:24:51.625 308 12582.30 71.22 54434.65 88888.00 2016-11-03 11:24:51.750 308 12582.33 71.22 54434.70 88888.00 2016-11-03 11:24:51.875 308 12582.40 71.25 54434.70 88888.00 2016-11-03 11:24:52.000 308 12582.45 71.28 54434.72 88888.00 2016-11-03 11:24:52.125 308 12582.48 71.30 54434.70 88888.00 2016-11-03 11:24:52.250 308 12582.48 71.30 54434.75 88888.00 2016-11-03 11:24:52.375 308 12582.52 71.35 54434.75 88888.00 2016-11-03 11:24:52.500 308 12582.50 71.35 54434.78 88888.00 2016-11-03 11:24:52.625 308 12582.50 71.35 54434.82 88888.00 2016-11-03 11:24:52.750 308 12582.52 71.38 54434.82 88888.00 2016-11-03 11:24:52.875 308 12582.60 71.40 54434.80 88888.00 2016-11-03 11:24:53.000 308 12582.70 71.45 54434.80 88888.00 2016-11-03 11:24:53.125 308 12582.75 71.50 54434.88 88888.00 2016-11-03 11:24:53.250 308 12582.80 71.50 54434.90 88888.00 2016-11-03 11:24:53.375 308 12582.85 71.53 54434.88 88888.00 2016-11-03 11:24:53.500 308 12582.80 71.53 54434.90 88888.00 2016-11-03 11:24:53.625 308 12582.77 71.53 54434.93 88888.00 2016-11-03 11:24:53.750 308 12582.80 71.55 54434.95 88888.00 2016-11-03 11:24:53.875 308 12582.90 71.60 54434.95 88888.00 2016-11-03 11:24:54.000 308 12582.90 71.62 54434.95 88888.00 2016-11-03 11:24:54.125 308 12582.90 71.62 54434.97 88888.00 2016-11-03 11:24:54.250 308 12582.90 71.67 54435.03 88888.00 2016-11-03 11:24:54.375 308 12582.98 71.67 54435.03 88888.00 2016-11-03 11:24:54.500 308 12583.00 71.65 54435.05 88888.00 2016-11-03 11:24:54.625 308 12583.02 71.70 54435.07 88888.00 2016-11-03 11:24:54.750 308 12583.02 71.75 54435.10 88888.00 2016-11-03 11:24:54.875 308 12583.08 71.78 54435.10 88888.00 2016-11-03 11:24:55.000 308 12583.12 71.78 54435.12 88888.00 2016-11-03 11:24:55.125 308 12583.17 71.80 54435.15 88888.00 2016-11-03 11:24:55.250 308 12583.10 71.83 54435.15 88888.00 2016-11-03 11:24:55.375 308 12583.12 71.90 54435.18 88888.00 2016-11-03 11:24:55.500 308 12583.12 71.95 54435.18 88888.00 2016-11-03 11:24:55.625 308 12583.12 71.97 54435.20 88888.00 2016-11-03 11:24:55.750 308 12583.12 71.97 54435.22 88888.00 2016-11-03 11:24:55.875 308 12583.15 72.00 54435.22 88888.00 2016-11-03 11:24:56.000 308 12583.12 72.03 54435.25 88888.00 2016-11-03 11:24:56.125 308 12583.02 72.00 54435.28 88888.00 2016-11-03 11:24:56.250 308 12583.02 72.03 54435.30 88888.00 2016-11-03 11:24:56.375 308 12583.00 72.03 54435.32 88888.00 2016-11-03 11:24:56.500 308 12583.00 72.05 54435.35 88888.00 2016-11-03 11:24:56.625 308 12583.00 72.10 54435.38 88888.00 2016-11-03 11:24:56.750 308 12583.02 72.12 54435.38 88888.00 2016-11-03 11:24:56.875 308 12583.00 72.12 54435.38 88888.00 2016-11-03 11:24:57.000 308 12582.95 72.12 54435.38 88888.00 2016-11-03 11:24:57.125 308 12583.00 72.17 54435.40 88888.00 2016-11-03 11:24:57.250 308 12583.02 72.20 54435.43 88888.00 2016-11-03 11:24:57.375 308 12583.05 72.25 54435.45 88888.00 2016-11-03 11:24:57.500 308 12583.08 72.25 54435.45 88888.00 2016-11-03 11:24:57.625 308 12583.12 72.22 54435.47 88888.00 2016-11-03 11:24:57.750 308 12583.12 72.25 54435.47 88888.00 2016-11-03 11:24:57.875 308 12583.15 72.25 54435.45 88888.00 2016-11-03 11:24:58.000 308 12583.15 72.28 54435.47 88888.00 2016-11-03 11:24:58.125 308 12583.17 72.25 54435.50 88888.00 2016-11-03 11:24:58.250 308 12583.15 72.25 54435.53 88888.00 2016-11-03 11:24:58.375 308 12583.20 72.25 54435.55 88888.00 2016-11-03 11:24:58.500 308 12583.23 72.28 54435.60 88888.00 2016-11-03 11:24:58.625 308 12583.25 72.22 54435.57 88888.00 2016-11-03 11:24:58.750 308 12583.27 72.20 54435.60 88888.00 2016-11-03 11:24:58.875 308 12583.27 72.15 54435.60 88888.00 2016-11-03 11:24:59.000 308 12583.30 72.15 54435.62 88888.00 2016-11-03 11:24:59.125 308 12583.33 72.15 54435.65 88888.00 2016-11-03 11:24:59.250 308 12583.27 72.08 54435.65 88888.00 2016-11-03 11:24:59.375 308 12583.33 72.08 54435.65 88888.00 2016-11-03 11:24:59.500 308 12583.35 72.05 54435.68 88888.00 2016-11-03 11:24:59.625 308 12583.33 72.05 54435.72 88888.00 2016-11-03 11:24:59.750 308 12583.38 72.05 54435.75 88888.00 2016-11-03 11:24:59.875 308 12583.42 72.05 54435.75 88888.00 2016-11-03 11:25:00.000 308 12583.45 72.03 54435.72 88888.00 2016-11-03 11:25:00.125 308 12583.45 72.00 54435.78 88888.00 2016-11-03 11:25:00.250 308 12583.42 71.97 54435.82 88888.00 2016-11-03 11:25:00.375 308 12583.45 72.00 54435.85 88888.00 2016-11-03 11:25:00.500 308 12583.42 72.00 54435.85 88888.00 2016-11-03 11:25:00.625 308 12583.40 71.97 54435.88 88888.00 2016-11-03 11:25:00.750 308 12583.48 71.97 54435.90 88888.00 2016-11-03 11:25:00.875 308 12583.52 71.97 54435.93 88888.00 2016-11-03 11:25:01.000 308 12583.60 72.03 54435.95 88888.00 2016-11-03 11:25:01.125 308 12583.60 72.00 54435.95 88888.00 2016-11-03 11:25:01.250 308 12583.58 72.00 54435.97 88888.00 2016-11-03 11:25:01.375 308 12583.60 72.00 54435.97 88888.00 2016-11-03 11:25:01.500 308 12583.65 72.00 54435.97 88888.00 2016-11-03 11:25:01.625 308 12583.65 71.97 54435.97 88888.00 2016-11-03 11:25:01.750 308 12583.73 71.95 54436.03 88888.00 2016-11-03 11:25:01.875 308 12583.77 71.95 54436.05 88888.00 2016-11-03 11:25:02.000 308 12583.75 71.95 54436.05 88888.00 2016-11-03 11:25:02.125 308 12583.80 71.95 54436.07 88888.00 2016-11-03 11:25:02.250 308 12583.83 71.92 54436.10 88888.00 2016-11-03 11:25:02.375 308 12583.88 71.95 54436.12 88888.00 2016-11-03 11:25:02.500 308 12583.90 71.90 54436.15 88888.00 2016-11-03 11:25:02.625 308 12583.80 71.90 54436.15 88888.00 2016-11-03 11:25:02.750 308 12583.80 71.85 54436.18 88888.00 2016-11-03 11:25:02.875 308 12583.83 71.85 54436.20 88888.00 2016-11-03 11:25:03.000 308 12583.92 71.78 54436.22 88888.00 2016-11-03 11:25:03.125 308 12583.95 71.80 54436.28 88888.00 2016-11-03 11:25:03.250 308 12583.90 71.75 54436.30 88888.00 2016-11-03 11:25:03.375 308 12583.92 71.75 54436.35 88888.00 2016-11-03 11:25:03.500 308 12583.98 71.75 54436.35 88888.00 2016-11-03 11:25:03.625 308 12583.98 71.72 54436.35 88888.00 2016-11-03 11:25:03.750 308 12583.98 71.70 54436.38 88888.00 2016-11-03 11:25:03.875 308 12583.95 71.67 54436.40 88888.00 2016-11-03 11:25:04.000 308 12583.92 71.65 54436.43 88888.00 2016-11-03 11:25:04.125 308 12583.98 71.62 54436.45 88888.00 2016-11-03 11:25:04.250 308 12583.98 71.58 54436.47 88888.00 2016-11-03 11:25:04.375 308 12584.00 71.58 54436.50 88888.00 2016-11-03 11:25:04.500 308 12584.02 71.55 54436.53 88888.00 2016-11-03 11:25:04.625 308 12584.02 71.55 54436.55 88888.00 2016-11-03 11:25:04.750 308 12584.02 71.50 54436.57 88888.00 2016-11-03 11:25:04.875 308 12584.10 71.47 54436.57 88888.00 2016-11-03 11:25:05.000 308 12584.12 71.42 54436.60 88888.00 2016-11-03 11:25:05.125 308 12584.12 71.40 54436.62 88888.00 2016-11-03 11:25:05.250 308 12584.10 71.35 54436.65 88888.00 2016-11-03 11:25:05.375 308 12584.15 71.33 54436.68 88888.00 2016-11-03 11:25:05.500 308 12584.17 71.28 54436.68 88888.00 2016-11-03 11:25:05.625 308 12584.17 71.25 54436.70 88888.00 2016-11-03 11:25:05.750 308 12584.25 71.25 54436.72 88888.00 2016-11-03 11:25:05.875 308 12584.25 71.22 54436.75 88888.00 2016-11-03 11:25:06.000 308 12584.25 71.15 54436.75 88888.00 2016-11-03 11:25:06.125 308 12584.23 71.08 54436.78 88888.00 2016-11-03 11:25:06.250 308 12584.17 71.05 54436.80 88888.00 2016-11-03 11:25:06.375 308 12584.27 71.08 54436.85 88888.00 2016-11-03 11:25:06.500 308 12584.33 71.03 54436.88 88888.00 2016-11-03 11:25:06.625 308 12584.33 71.00 54436.88 88888.00 2016-11-03 11:25:06.750 308 12584.33 70.95 54436.88 88888.00 2016-11-03 11:25:06.875 308 12584.27 70.92 54436.85 88888.00 2016-11-03 11:25:07.000 308 12584.30 70.90 54436.90 88888.00 2016-11-03 11:25:07.125 308 12584.35 70.90 54436.95 88888.00 2016-11-03 11:25:07.250 308 12584.35 70.92 54437.00 88888.00 2016-11-03 11:25:07.375 308 12584.38 70.92 54437.00 88888.00 2016-11-03 11:25:07.500 308 12584.42 70.90 54437.03 88888.00 2016-11-03 11:25:07.625 308 12584.45 70.88 54437.03 88888.00 2016-11-03 11:25:07.750 308 12584.40 70.85 54437.05 88888.00 2016-11-03 11:25:07.875 308 12584.35 70.85 54437.10 88888.00 2016-11-03 11:25:08.000 308 12584.38 70.83 54437.10 88888.00 2016-11-03 11:25:08.125 308 12584.40 70.80 54437.12 88888.00 2016-11-03 11:25:08.250 308 12584.35 70.80 54437.18 88888.00 2016-11-03 11:25:08.375 308 12584.35 70.85 54437.18 88888.00 2016-11-03 11:25:08.500 308 12584.33 70.85 54437.18 88888.00 2016-11-03 11:25:08.625 308 12584.30 70.83 54437.18 88888.00 2016-11-03 11:25:08.750 308 12584.33 70.83 54437.20 88888.00 2016-11-03 11:25:08.875 308 12584.35 70.85 54437.20 88888.00 2016-11-03 11:25:09.000 308 12584.35 70.85 54437.22 88888.00 2016-11-03 11:25:09.125 308 12584.30 70.85 54437.25 88888.00 2016-11-03 11:25:09.250 308 12584.23 70.83 54437.30 88888.00 2016-11-03 11:25:09.375 308 12584.23 70.85 54437.35 88888.00 2016-11-03 11:25:09.500 308 12584.17 70.90 54437.35 88888.00 2016-11-03 11:25:09.625 308 12584.12 70.88 54437.32 88888.00 2016-11-03 11:25:09.750 308 12584.10 70.85 54437.35 88888.00 2016-11-03 11:25:09.875 308 12584.05 70.90 54437.35 88888.00 2016-11-03 11:25:10.000 308 12583.98 70.92 54437.38 88888.00 2016-11-03 11:25:10.125 308 12583.95 70.92 54437.40 88888.00 2016-11-03 11:25:10.250 308 12583.92 70.95 54437.43 88888.00 2016-11-03 11:25:10.375 308 12583.88 70.97 54437.43 88888.00 2016-11-03 11:25:10.500 308 12583.75 71.00 54437.45 88888.00 2016-11-03 11:25:10.625 308 12583.73 71.03 54437.47 88888.00 2016-11-03 11:25:10.750 308 12583.70 71.05 54437.47 88888.00 2016-11-03 11:25:10.875 308 12583.62 71.08 54437.50 88888.00 2016-11-03 11:25:11.000 308 12583.52 71.10 54437.50 88888.00 2016-11-03 11:25:11.125 308 12583.50 71.15 54437.53 88888.00 2016-11-03 11:25:11.250 308 12583.42 71.15 54437.55 88888.00 2016-11-03 11:25:11.375 308 12583.42 71.22 54437.57 88888.00 2016-11-03 11:25:11.500 308 12583.35 71.22 54437.60 88888.00 2016-11-03 11:25:11.625 308 12583.30 71.22 54437.60 88888.00 2016-11-03 11:25:11.750 308 12583.23 71.28 54437.60 88888.00 2016-11-03 11:25:11.875 308 12583.17 71.30 54437.60 88888.00 2016-11-03 11:25:12.000 308 12583.15 71.33 54437.62 88888.00 2016-11-03 11:25:12.125 308 12583.08 71.30 54437.65 88888.00 2016-11-03 11:25:12.250 308 12582.92 71.35 54437.68 88888.00 2016-11-03 11:25:12.375 308 12582.90 71.38 54437.65 88888.00 2016-11-03 11:25:12.500 308 12582.90 71.40 54437.68 88888.00 2016-11-03 11:25:12.625 308 12582.85 71.45 54437.70 88888.00 2016-11-03 11:25:12.750 308 12582.80 71.53 54437.75 88888.00 2016-11-03 11:25:12.875 308 12582.77 71.50 54437.72 88888.00 2016-11-03 11:25:13.000 308 12582.70 71.53 54437.72 88888.00 2016-11-03 11:25:13.125 308 12582.60 71.55 54437.75 88888.00 2016-11-03 11:25:13.250 308 12582.55 71.58 54437.78 88888.00 2016-11-03 11:25:13.375 308 12582.58 71.60 54437.75 88888.00 2016-11-03 11:25:13.500 308 12582.60 71.65 54437.78 88888.00 2016-11-03 11:25:13.625 308 12582.58 71.70 54437.78 88888.00 2016-11-03 11:25:13.750 308 12582.50 71.75 54437.80 88888.00 2016-11-03 11:25:13.875 308 12582.40 71.78 54437.82 88888.00 2016-11-03 11:25:14.000 308 12582.40 71.78 54437.82 88888.00 2016-11-03 11:25:14.125 308 12582.42 71.85 54437.80 88888.00 2016-11-03 11:25:14.250 308 12582.38 71.90 54437.85 88888.00 2016-11-03 11:25:14.375 308 12582.38 71.97 54437.80 88888.00 2016-11-03 11:25:14.500 308 12582.35 71.97 54437.82 88888.00 2016-11-03 11:25:14.625 308 12582.27 72.03 54437.82 88888.00 2016-11-03 11:25:14.750 308 12582.25 72.05 54437.82 88888.00 2016-11-03 11:25:14.875 308 12582.25 72.10 54437.82 88888.00 2016-11-03 11:25:15.000 308 12582.23 72.12 54437.80 88888.00 2016-11-03 11:25:15.125 308 12582.20 72.20 54437.80 88888.00 2016-11-03 11:25:15.250 308 12582.20 72.22 54437.82 88888.00 2016-11-03 11:25:15.375 308 12582.20 72.25 54437.82 88888.00 2016-11-03 11:25:15.500 308 12582.10 72.28 54437.80 88888.00 2016-11-03 11:25:15.625 308 12582.02 72.30 54437.82 88888.00 2016-11-03 11:25:15.750 308 12582.02 72.33 54437.82 88888.00 2016-11-03 11:25:15.875 308 12582.10 72.35 54437.82 88888.00 2016-11-03 11:25:16.000 308 12582.15 72.42 54437.85 88888.00 2016-11-03 11:25:16.125 308 12582.12 72.45 54437.85 88888.00 2016-11-03 11:25:16.250 308 12582.02 72.47 54437.85 88888.00 2016-11-03 11:25:16.375 308 12582.02 72.47 54437.85 88888.00 2016-11-03 11:25:16.500 308 12582.02 72.53 54437.85 88888.00 2016-11-03 11:25:16.625 308 12582.00 72.58 54437.85 88888.00 2016-11-03 11:25:16.750 308 12581.92 72.60 54437.88 88888.00 2016-11-03 11:25:16.875 308 12581.90 72.60 54437.88 88888.00 2016-11-03 11:25:17.000 308 12581.88 72.62 54437.88 88888.00 2016-11-03 11:25:17.125 308 12581.88 72.65 54437.88 88888.00 2016-11-03 11:25:17.250 308 12581.83 72.62 54437.90 88888.00 2016-11-03 11:25:17.375 308 12581.85 72.65 54437.88 88888.00 2016-11-03 11:25:17.500 308 12581.77 72.70 54437.88 88888.00 2016-11-03 11:25:17.625 308 12581.77 72.70 54437.90 88888.00 2016-11-03 11:25:17.750 308 12581.75 72.70 54437.90 88888.00 2016-11-03 11:25:17.875 308 12581.73 72.72 54437.90 88888.00 2016-11-03 11:25:18.000 308 12581.65 72.72 54437.90 88888.00 2016-11-03 11:25:18.125 308 12581.58 72.72 54437.93 88888.00 2016-11-03 11:25:18.250 308 12581.58 72.67 54437.90 88888.00 2016-11-03 11:25:18.375 308 12581.60 72.70 54437.90 88888.00 2016-11-03 11:25:18.500 308 12581.52 72.75 54437.93 88888.00 2016-11-03 11:25:18.625 308 12581.50 72.78 54437.95 88888.00 2016-11-03 11:25:18.750 308 12581.52 72.80 54437.95 88888.00 2016-11-03 11:25:18.875 308 12581.45 72.80 54437.97 88888.00 2016-11-03 11:25:19.000 308 12581.40 72.83 54437.95 88888.00 2016-11-03 11:25:19.125 308 12581.35 72.85 54437.93 88888.00 2016-11-03 11:25:19.250 308 12581.35 72.85 54437.93 88888.00 2016-11-03 11:25:19.375 308 12581.38 72.88 54437.95 88888.00 2016-11-03 11:25:19.500 308 12581.33 72.90 54437.93 88888.00 2016-11-03 11:25:19.625 308 12581.33 72.95 54437.97 88888.00 2016-11-03 11:25:19.750 308 12581.30 73.00 54438.00 88888.00 2016-11-03 11:25:19.875 308 12581.30 73.05 54437.97 88888.00 2016-11-03 11:25:20.000 308 12581.30 73.08 54437.97 88888.00 2016-11-03 11:25:20.125 308 12581.33 73.12 54438.00 88888.00 2016-11-03 11:25:20.250 308 12581.25 73.15 54438.00 88888.00 2016-11-03 11:25:20.375 308 12581.25 73.17 54438.00 88888.00 2016-11-03 11:25:20.500 308 12581.17 73.25 54437.95 88888.00 2016-11-03 11:25:20.625 308 12581.23 73.28 54437.97 88888.00 2016-11-03 11:25:20.750 308 12581.33 73.33 54437.97 88888.00 2016-11-03 11:25:20.875 308 12581.33 73.38 54437.97 88888.00 2016-11-03 11:25:21.000 308 12581.27 73.47 54437.97 88888.00 2016-11-03 11:25:21.125 308 12581.23 73.50 54438.03 88888.00 2016-11-03 11:25:21.250 308 12581.20 73.53 54438.03 88888.00 2016-11-03 11:25:21.375 308 12581.25 73.58 54438.00 88888.00 2016-11-03 11:25:21.500 308 12581.30 73.60 54438.03 88888.00 2016-11-03 11:25:21.625 308 12581.30 73.65 54438.00 88888.00 2016-11-03 11:25:21.750 308 12581.23 73.67 54437.97 88888.00 2016-11-03 11:25:21.875 308 12581.23 73.72 54437.97 88888.00 2016-11-03 11:25:22.000 308 12581.25 73.75 54437.95 88888.00 2016-11-03 11:25:22.125 308 12581.25 73.85 54437.97 88888.00 2016-11-03 11:25:22.250 308 12581.20 73.90 54438.00 88888.00 2016-11-03 11:25:22.375 308 12581.23 73.92 54438.00 88888.00 2016-11-03 11:25:22.500 308 12581.20 74.00 54438.00 88888.00 2016-11-03 11:25:22.625 308 12581.20 74.05 54438.03 88888.00 2016-11-03 11:25:22.750 308 12581.17 74.10 54438.00 88888.00 2016-11-03 11:25:22.875 308 12581.15 74.15 54438.00 88888.00 2016-11-03 11:25:23.000 308 12581.15 74.22 54437.97 88888.00 2016-11-03 11:25:23.125 308 12581.08 74.22 54438.05 88888.00 2016-11-03 11:25:23.250 308 12580.95 74.28 54438.05 88888.00 2016-11-03 11:25:23.375 308 12580.90 74.33 54438.03 88888.00 2016-11-03 11:25:23.500 308 12580.90 74.38 54438.00 88888.00 2016-11-03 11:25:23.625 308 12580.90 74.38 54438.00 88888.00 2016-11-03 11:25:23.750 308 12580.85 74.40 54437.97 88888.00 2016-11-03 11:25:23.875 308 12580.88 74.45 54438.00 88888.00 2016-11-03 11:25:24.000 308 12580.85 74.47 54438.00 88888.00 2016-11-03 11:25:24.125 308 12580.85 74.53 54438.03 88888.00 2016-11-03 11:25:24.250 308 12580.80 74.60 54438.05 88888.00 2016-11-03 11:25:24.375 308 12580.77 74.67 54438.03 88888.00 2016-11-03 11:25:24.500 308 12580.65 74.72 54438.00 88888.00 2016-11-03 11:25:24.625 308 12580.67 74.80 54437.97 88888.00 2016-11-03 11:25:24.750 308 12580.65 74.83 54438.00 88888.00 2016-11-03 11:25:24.875 308 12580.62 74.92 54438.03 88888.00 2016-11-03 11:25:25.000 308 12580.58 75.03 54438.03 88888.00 2016-11-03 11:25:25.125 308 12580.48 75.10 54438.03 88888.00 2016-11-03 11:25:25.250 308 12580.45 75.17 54438.03 88888.00 2016-11-03 11:25:25.375 308 12580.50 75.22 54438.00 88888.00 2016-11-03 11:25:25.500 308 12580.45 75.28 54437.97 88888.00 2016-11-03 11:25:25.625 308 12580.40 75.33 54438.00 88888.00 2016-11-03 11:25:25.750 308 12580.38 75.38 54438.05 88888.00 2016-11-03 11:25:25.875 308 12580.30 75.47 54438.03 88888.00 2016-11-03 11:25:26.000 308 12580.27 75.58 54438.03 88888.00 2016-11-03 11:25:26.125 308 12580.20 75.62 54438.03 88888.00 2016-11-03 11:25:26.250 308 12580.08 75.62 54438.00 88888.00 2016-11-03 11:25:26.375 308 12580.08 75.70 54438.03 88888.00 2016-11-03 11:25:26.500 308 12580.02 75.78 54438.03 88888.00 2016-11-03 11:25:26.625 308 12579.98 75.85 54438.03 88888.00 2016-11-03 11:25:26.750 308 12579.95 75.83 54438.03 88888.00 2016-11-03 11:25:26.875 308 12579.88 75.85 54438.03 88888.00 2016-11-03 11:25:27.000 308 12579.88 75.90 54438.00 88888.00 2016-11-03 11:25:27.125 308 12579.85 75.95 54438.03 88888.00 2016-11-03 11:25:27.250 308 12579.83 75.95 54438.00 88888.00 2016-11-03 11:25:27.375 308 12579.83 75.97 54438.00 88888.00 2016-11-03 11:25:27.500 308 12579.83 76.00 54438.00 88888.00 2016-11-03 11:25:27.625 308 12579.80 76.00 54438.00 88888.00 2016-11-03 11:25:27.750 308 12579.75 76.00 54438.00 88888.00 2016-11-03 11:25:27.875 308 12579.70 76.03 54438.00 88888.00 2016-11-03 11:25:28.000 308 12579.70 76.03 54437.97 88888.00 2016-11-03 11:25:28.125 308 12579.70 76.05 54437.97 88888.00 2016-11-03 11:25:28.250 308 12579.65 76.08 54437.97 88888.00 2016-11-03 11:25:28.375 308 12579.67 76.12 54437.95 88888.00 2016-11-03 11:25:28.500 308 12579.62 76.12 54437.95 88888.00 2016-11-03 11:25:28.625 308 12579.62 76.12 54437.95 88888.00 2016-11-03 11:25:28.750 308 12579.60 76.15 54437.95 88888.00 2016-11-03 11:25:28.875 308 12579.62 76.22 54437.95 88888.00 2016-11-03 11:25:29.000 308 12579.58 76.22 54437.95 88888.00 2016-11-03 11:25:29.125 308 12579.55 76.25 54437.97 88888.00 2016-11-03 11:25:29.250 308 12579.50 76.25 54437.95 88888.00 2016-11-03 11:25:29.375 308 12579.58 76.22 54437.93 88888.00 2016-11-03 11:25:29.500 308 12579.60 76.25 54437.90 88888.00 2016-11-03 11:25:29.625 308 12579.65 76.28 54437.95 88888.00 2016-11-03 11:25:29.750 308 12579.62 76.33 54437.93 88888.00 2016-11-03 11:25:29.875 308 12579.62 76.35 54437.95 88888.00 2016-11-03 11:25:30.000 308 12579.55 76.42 54437.95 88888.00 2016-11-03 11:25:30.125 308 12579.52 76.42 54437.95 88888.00 2016-11-03 11:25:30.250 308 12579.45 76.40 54437.95 88888.00 2016-11-03 11:25:30.375 308 12579.42 76.47 54437.95 88888.00 2016-11-03 11:25:30.500 308 12579.33 76.50 54437.97 88888.00 2016-11-03 11:25:30.625 308 12579.23 76.53 54437.97 88888.00 2016-11-03 11:25:30.750 308 12579.17 76.55 54438.03 88888.00 2016-11-03 11:25:30.875 308 12579.20 76.62 54438.00 88888.00 2016-11-03 11:25:31.000 308 12579.25 76.70 54438.00 88888.00 2016-11-03 11:25:31.125 308 12579.17 76.72 54438.03 88888.00 2016-11-03 11:25:31.250 308 12579.00 76.70 54438.05 88888.00 2016-11-03 11:25:31.375 308 12578.95 76.75 54438.05 88888.00 2016-11-03 11:25:31.500 308 12578.90 76.83 54438.05 88888.00 2016-11-03 11:25:31.625 308 12578.77 76.88 54438.07 88888.00 2016-11-03 11:25:31.750 308 12578.77 76.88 54438.05 88888.00 2016-11-03 11:25:31.875 308 12578.77 76.92 54438.05 88888.00 2016-11-03 11:25:32.000 308 12578.65 77.03 54438.05 88888.00 2016-11-03 11:25:32.125 308 12578.62 77.10 54438.07 88888.00 2016-11-03 11:25:32.250 308 12578.58 77.20 54438.10 88888.00 2016-11-03 11:25:32.375 308 12578.50 77.22 54438.10 88888.00 2016-11-03 11:25:32.500 308 12578.45 77.28 54438.12 88888.00 2016-11-03 11:25:32.625 308 12578.42 77.33 54438.12 88888.00 2016-11-03 11:25:32.750 308 12578.42 77.42 54438.15 88888.00 2016-11-03 11:25:32.875 308 12578.42 77.42 54438.12 88888.00 2016-11-03 11:25:33.000 308 12578.35 77.50 54438.18 88888.00 2016-11-03 11:25:33.125 308 12578.33 77.55 54438.18 88888.00 2016-11-03 11:25:33.250 308 12578.27 77.60 54438.18 88888.00 2016-11-03 11:25:33.375 308 12578.30 77.67 54438.15 88888.00 2016-11-03 11:25:33.500 308 12578.33 77.72 54438.15 88888.00 2016-11-03 11:25:33.625 308 12578.38 77.80 54438.18 88888.00 2016-11-03 11:25:33.750 308 12578.30 77.88 54438.15 88888.00 2016-11-03 11:25:33.875 308 12578.25 77.92 54438.18 88888.00 2016-11-03 11:25:34.000 308 12578.20 77.97 54438.18 88888.00 2016-11-03 11:25:34.125 308 12578.15 78.00 54438.15 88888.00 2016-11-03 11:25:34.250 308 12578.08 78.10 54438.18 88888.00 2016-11-03 11:25:34.375 308 12578.15 78.17 54438.15 88888.00 2016-11-03 11:25:34.500 308 12578.12 78.22 54438.15 88888.00 2016-11-03 11:25:34.625 308 12578.15 78.28 54438.15 88888.00 2016-11-03 11:25:34.750 308 12578.15 78.33 54438.18 88888.00 2016-11-03 11:25:34.875 308 12578.10 78.40 54438.18 88888.00 2016-11-03 11:25:35.000 308 12578.05 78.42 54438.18 88888.00 2016-11-03 11:25:35.125 308 12578.05 78.47 54438.18 88888.00 2016-11-03 11:25:35.250 308 12578.02 78.55 54438.18 88888.00 2016-11-03 11:25:35.375 308 12578.00 78.62 54438.18 88888.00 2016-11-03 11:25:35.500 308 12578.00 78.65 54438.18 88888.00 2016-11-03 11:25:35.625 308 12578.00 78.67 54438.18 88888.00 2016-11-03 11:25:35.750 308 12577.98 78.72 54438.18 88888.00 2016-11-03 11:25:35.875 308 12577.95 78.78 54438.18 88888.00 2016-11-03 11:25:36.000 308 12577.90 78.83 54438.20 88888.00 2016-11-03 11:25:36.125 308 12577.88 78.85 54438.25 88888.00 2016-11-03 11:25:36.250 308 12577.80 78.85 54438.22 88888.00 2016-11-03 11:25:36.375 308 12577.75 78.92 54438.20 88888.00 2016-11-03 11:25:36.500 308 12577.70 78.97 54438.20 88888.00 2016-11-03 11:25:36.625 308 12577.67 79.03 54438.22 88888.00 2016-11-03 11:25:36.750 308 12577.62 79.10 54438.28 88888.00 2016-11-03 11:25:36.875 308 12577.60 79.17 54438.30 88888.00 2016-11-03 11:25:37.000 308 12577.58 79.22 54438.30 88888.00 2016-11-03 11:25:37.125 308 12577.52 79.30 54438.30 88888.00 2016-11-03 11:25:37.250 308 12577.40 79.33 54438.32 88888.00 2016-11-03 11:25:37.375 308 12577.40 79.35 54438.32 88888.00 2016-11-03 11:25:37.500 308 12577.33 79.45 54438.35 88888.00 2016-11-03 11:25:37.625 308 12577.33 79.53 54438.32 88888.00 2016-11-03 11:25:37.750 308 12577.25 79.58 54438.32 88888.00 2016-11-03 11:25:37.875 308 12577.17 79.62 54438.32 88888.00 2016-11-03 11:25:38.000 308 12577.15 79.67 54438.32 88888.00 2016-11-03 11:25:38.125 308 12577.05 79.75 54438.32 88888.00 2016-11-03 11:25:38.250 308 12576.92 79.83 54438.32 88888.00 2016-11-03 11:25:38.375 308 12576.92 79.92 54438.32 88888.00 2016-11-03 11:25:38.500 308 12576.98 80.00 54438.32 88888.00 2016-11-03 11:25:38.625 308 12576.92 80.05 54438.32 88888.00 2016-11-03 11:25:38.750 308 12576.83 80.15 54438.32 88888.00 2016-11-03 11:25:38.875 308 12576.80 80.22 54438.32 88888.00 2016-11-03 11:25:39.000 308 12576.85 80.28 54438.30 88888.00 2016-11-03 11:25:39.125 308 12576.85 80.33 54438.32 88888.00 2016-11-03 11:25:39.250 308 12576.85 80.38 54438.32 88888.00 2016-11-03 11:25:39.375 308 12576.83 80.38 54438.30 88888.00 2016-11-03 11:25:39.500 308 12576.77 80.40 54438.32 88888.00 2016-11-03 11:25:39.625 308 12576.80 80.42 54438.32 88888.00 2016-11-03 11:25:39.750 308 12576.83 80.45 54438.35 88888.00 2016-11-03 11:25:39.875 308 12576.83 80.50 54438.35 88888.00 2016-11-03 11:25:40.000 308 12576.77 80.55 54438.35 88888.00 2016-11-03 11:25:40.125 308 12576.70 80.55 54438.32 88888.00 2016-11-03 11:25:40.250 308 12576.70 80.53 54438.32 88888.00 2016-11-03 11:25:40.375 308 12576.73 80.53 54438.35 88888.00 2016-11-03 11:25:40.500 308 12576.65 80.55 54438.38 88888.00 2016-11-03 11:25:40.625 308 12576.60 80.58 54438.38 88888.00 2016-11-03 11:25:40.750 308 12576.58 80.55 54438.35 88888.00 2016-11-03 11:25:40.875 308 12576.52 80.53 54438.35 88888.00 2016-11-03 11:25:41.000 308 12576.50 80.55 54438.38 88888.00 2016-11-03 11:25:41.125 308 12576.48 80.53 54438.38 88888.00 2016-11-03 11:25:41.250 308 12576.50 80.55 54438.40 88888.00 2016-11-03 11:25:41.375 308 12576.52 80.58 54438.40 88888.00 2016-11-03 11:25:41.500 308 12576.45 80.58 54438.43 88888.00 2016-11-03 11:25:41.625 308 12576.42 80.55 54438.43 88888.00 2016-11-03 11:25:41.750 308 12576.38 80.55 54438.43 88888.00 2016-11-03 11:25:41.875 308 12576.33 80.53 54438.43 88888.00 2016-11-03 11:25:42.000 308 12576.25 80.55 54438.45 88888.00 2016-11-03 11:25:42.125 308 12576.15 80.60 54438.47 88888.00 2016-11-03 11:25:42.250 308 12576.10 80.58 54438.50 88888.00 2016-11-03 11:25:42.375 308 12576.05 80.58 54438.47 88888.00 2016-11-03 11:25:42.500 308 12575.98 80.62 54438.53 88888.00 2016-11-03 11:25:42.625 308 12575.98 80.62 54438.55 88888.00 2016-11-03 11:25:42.750 308 12575.92 80.67 54438.55 88888.00 2016-11-03 11:25:42.875 308 12575.85 80.67 54438.55 88888.00 2016-11-03 11:25:43.000 308 12575.77 80.67 54438.55 88888.00 2016-11-03 11:25:43.125 308 12575.75 80.70 54438.53 88888.00 2016-11-03 11:25:43.250 308 12575.67 80.72 54438.57 88888.00 2016-11-03 11:25:43.375 308 12575.62 80.78 54438.57 88888.00 2016-11-03 11:25:43.500 308 12575.50 80.80 54438.60 88888.00 2016-11-03 11:25:43.625 308 12575.42 80.83 54438.60 88888.00 2016-11-03 11:25:43.750 308 12575.42 80.85 54438.62 88888.00 2016-11-03 11:25:43.875 308 12575.35 80.85 54438.62 88888.00 2016-11-03 11:25:44.000 308 12575.25 80.95 54438.65 88888.00 2016-11-03 11:25:44.125 308 12575.20 80.97 54438.70 88888.00 2016-11-03 11:25:44.250 308 12575.10 81.00 54438.72 88888.00 2016-11-03 11:25:44.375 308 12575.08 81.03 54438.72 88888.00 2016-11-03 11:25:44.500 308 12575.05 81.05 54438.70 88888.00 2016-11-03 11:25:44.625 308 12575.00 81.10 54438.68 88888.00 2016-11-03 11:25:44.750 308 12574.92 81.10 54438.70 88888.00 2016-11-03 11:25:44.875 308 12574.80 81.15 54438.70 88888.00 2016-11-03 11:25:45.000 308 12574.80 81.12 54438.70 88888.00 2016-11-03 11:25:45.125 308 12574.77 81.17 54438.72 88888.00 2016-11-03 11:25:45.250 308 12574.67 81.20 54438.78 88888.00 2016-11-03 11:25:45.375 308 12574.67 81.17 54438.78 88888.00 2016-11-03 11:25:45.500 308 12574.62 81.22 54438.78 88888.00 2016-11-03 11:25:45.625 308 12574.55 81.25 54438.78 88888.00 2016-11-03 11:25:45.750 308 12574.55 81.28 54438.80 88888.00 2016-11-03 11:25:45.875 308 12574.48 81.30 54438.78 88888.00 2016-11-03 11:25:46.000 308 12574.38 81.28 54438.78 88888.00 2016-11-03 11:25:46.125 308 12574.30 81.33 54438.80 88888.00 2016-11-03 11:25:46.250 308 12574.23 81.35 54438.82 88888.00 2016-11-03 11:25:46.375 308 12574.30 81.40 54438.82 88888.00 2016-11-03 11:25:46.500 308 12574.27 81.40 54438.82 88888.00 2016-11-03 11:25:46.625 308 12574.23 81.42 54438.80 88888.00 2016-11-03 11:25:46.750 308 12574.10 81.45 54438.82 88888.00 2016-11-03 11:25:46.875 308 12574.10 81.50 54438.82 88888.00 2016-11-03 11:25:47.000 308 12574.10 81.55 54438.85 88888.00 2016-11-03 11:25:47.125 308 12574.08 81.60 54438.82 88888.00 2016-11-03 11:25:47.250 308 12574.05 81.60 54438.88 88888.00 2016-11-03 11:25:47.375 308 12574.05 81.65 54438.90 88888.00 2016-11-03 11:25:47.500 308 12574.08 81.75 54438.90 88888.00 2016-11-03 11:25:47.625 308 12574.08 81.83 54438.88 88888.00 2016-11-03 11:25:47.750 308 12573.98 81.88 54438.85 88888.00 2016-11-03 11:25:47.875 308 12573.90 81.92 54438.88 88888.00 2016-11-03 11:25:48.000 308 12573.92 82.03 54438.85 88888.00 2016-11-03 11:25:48.125 308 12573.95 82.12 54438.85 88888.00 2016-11-03 11:25:48.250 308 12573.95 82.12 54438.88 88888.00 2016-11-03 11:25:48.375 308 12573.90 82.22 54438.88 88888.00 2016-11-03 11:25:48.500 308 12573.88 82.33 54438.85 88888.00 2016-11-03 11:25:48.625 308 12573.85 82.42 54438.85 88888.00 2016-11-03 11:25:48.750 308 12573.88 82.50 54438.82 88888.00 2016-11-03 11:25:48.875 308 12573.88 82.58 54438.85 88888.00 2016-11-03 11:25:49.000 308 12573.80 82.60 54438.85 88888.00 2016-11-03 11:25:49.125 308 12573.75 82.65 54438.88 88888.00 2016-11-03 11:25:49.250 308 12573.67 82.70 54438.88 88888.00 2016-11-03 11:25:49.375 308 12573.65 82.78 54438.85 88888.00 2016-11-03 11:25:49.500 308 12573.65 82.88 54438.85 88888.00 2016-11-03 11:25:49.625 308 12573.60 82.88 54438.82 88888.00 2016-11-03 11:25:49.750 308 12573.55 82.95 54438.85 88888.00 2016-11-03 11:25:49.875 308 12573.55 83.03 54438.88 88888.00 2016-11-03 11:25:50.000 308 12573.45 83.05 54438.85 88888.00 2016-11-03 11:25:50.125 308 12573.40 83.10 54438.90 88888.00 2016-11-03 11:25:50.250 308 12573.35 83.15 54438.90 88888.00 2016-11-03 11:25:50.375 308 12573.25 83.17 54438.88 88888.00 2016-11-03 11:25:50.500 308 12573.17 83.22 54438.90 88888.00 2016-11-03 11:25:50.625 308 12573.17 83.28 54438.90 88888.00 2016-11-03 11:25:50.750 308 12573.12 83.33 54438.93 88888.00 2016-11-03 11:25:50.875 308 12573.10 83.35 54438.93 88888.00 2016-11-03 11:25:51.000 308 12573.08 83.45 54438.93 88888.00 2016-11-03 11:25:51.125 308 12572.98 83.50 54438.90 88888.00 2016-11-03 11:25:51.250 308 12572.92 83.53 54438.90 88888.00 2016-11-03 11:25:51.375 308 12572.90 83.55 54438.90 88888.00 2016-11-03 11:25:51.500 308 12572.85 83.58 54438.90 88888.00 2016-11-03 11:25:51.625 308 12572.85 83.65 54438.90 88888.00 2016-11-03 11:25:51.750 308 12572.85 83.72 54438.88 88888.00 2016-11-03 11:25:51.875 308 12572.83 83.72 54438.88 88888.00 2016-11-03 11:25:52.000 308 12572.85 83.78 54438.85 88888.00 2016-11-03 11:25:52.125 308 12572.88 83.80 54438.88 88888.00 2016-11-03 11:25:52.250 308 12572.92 83.83 54438.85 88888.00 2016-11-03 11:25:52.375 308 12572.92 83.88 54438.88 88888.00 2016-11-03 11:25:52.500 308 12572.92 83.90 54438.85 88888.00 2016-11-03 11:25:52.625 308 12572.98 83.95 54438.85 88888.00 2016-11-03 11:25:52.750 308 12572.98 83.97 54438.85 88888.00 2016-11-03 11:25:52.875 308 12572.92 84.00 54438.85 88888.00 2016-11-03 11:25:53.000 308 12572.90 84.03 54438.82 88888.00 2016-11-03 11:25:53.125 308 12572.88 84.03 54438.80 88888.00 2016-11-03 11:25:53.250 308 12572.92 84.03 54438.85 88888.00 2016-11-03 11:25:53.375 308 12573.00 84.05 54438.85 88888.00 2016-11-03 11:25:53.500 308 12572.92 84.10 54438.85 88888.00 2016-11-03 11:25:53.625 308 12572.90 84.12 54438.82 88888.00 2016-11-03 11:25:53.750 308 12572.88 84.15 54438.82 88888.00 2016-11-03 11:25:53.875 308 12572.83 84.15 54438.82 88888.00 2016-11-03 11:25:54.000 308 12572.80 84.17 54438.82 88888.00 2016-11-03 11:25:54.125 308 12572.75 84.22 54438.82 88888.00 2016-11-03 11:25:54.250 308 12572.70 84.28 54438.82 88888.00 2016-11-03 11:25:54.375 308 12572.73 84.25 54438.82 88888.00 2016-11-03 11:25:54.500 308 12572.67 84.28 54438.85 88888.00 2016-11-03 11:25:54.625 308 12572.73 84.30 54438.85 88888.00 2016-11-03 11:25:54.750 308 12572.70 84.33 54438.85 88888.00 2016-11-03 11:25:54.875 308 12572.65 84.35 54438.82 88888.00 2016-11-03 11:25:55.000 308 12572.60 84.38 54438.80 88888.00 2016-11-03 11:25:55.125 308 12572.58 84.40 54438.82 88888.00 2016-11-03 11:25:55.250 308 12572.55 84.45 54438.85 88888.00 2016-11-03 11:25:55.375 308 12572.52 84.47 54438.82 88888.00 2016-11-03 11:25:55.500 308 12572.48 84.50 54438.80 88888.00 2016-11-03 11:25:55.625 308 12572.42 84.53 54438.80 88888.00 2016-11-03 11:25:55.750 308 12572.35 84.53 54438.82 88888.00 2016-11-03 11:25:55.875 308 12572.25 84.50 54438.80 88888.00 2016-11-03 11:25:56.000 308 12572.15 84.58 54438.80 88888.00 2016-11-03 11:25:56.125 308 12572.08 84.62 54438.82 88888.00 2016-11-03 11:25:56.250 308 12572.05 84.65 54438.82 88888.00 2016-11-03 11:25:56.375 308 12572.10 84.70 54438.80 88888.00 2016-11-03 11:25:56.500 308 12572.08 84.67 54438.82 88888.00 2016-11-03 11:25:56.625 308 12571.98 84.78 54438.82 88888.00 2016-11-03 11:25:56.750 308 12571.92 84.83 54438.82 88888.00 2016-11-03 11:25:56.875 308 12571.95 84.85 54438.85 88888.00 2016-11-03 11:25:57.000 308 12571.92 84.88 54438.85 88888.00 2016-11-03 11:25:57.125 308 12571.83 84.88 54438.88 88888.00 2016-11-03 11:25:57.250 308 12571.65 84.88 54438.88 88888.00 2016-11-03 11:25:57.375 308 12571.60 84.88 54438.90 88888.00 2016-11-03 11:25:57.500 308 12571.60 84.92 54438.90 88888.00 2016-11-03 11:25:57.625 308 12571.60 84.92 54438.93 88888.00 2016-11-03 11:25:57.750 308 12571.58 84.92 54438.90 88888.00 2016-11-03 11:25:57.875 308 12571.50 84.90 54438.90 88888.00 2016-11-03 11:25:58.000 308 12571.48 84.92 54438.95 88888.00 2016-11-03 11:25:58.125 308 12571.45 84.95 54438.93 88888.00 2016-11-03 11:25:58.250 308 12571.30 84.92 54438.93 88888.00 2016-11-03 11:25:58.375 308 12571.27 84.90 54438.95 88888.00 2016-11-03 11:25:58.500 308 12571.25 84.90 54439.00 88888.00 2016-11-03 11:25:58.625 308 12571.12 84.88 54439.00 88888.00 2016-11-03 11:25:58.750 308 12571.05 84.83 54439.00 88888.00 2016-11-03 11:25:58.875 308 12571.02 84.85 54439.00 88888.00 2016-11-03 11:25:59.000 308 12571.02 84.83 54439.03 88888.00 2016-11-03 11:25:59.125 308 12570.98 84.80 54439.03 88888.00 2016-11-03 11:25:59.250 308 12570.90 84.78 54439.05 88888.00 2016-11-03 11:25:59.375 308 12570.85 84.78 54439.05 88888.00 2016-11-03 11:25:59.500 308 12570.85 84.75 54439.05 88888.00 2016-11-03 11:25:59.625 308 12570.77 84.75 54439.07 88888.00 2016-11-03 11:25:59.750 308 12570.67 84.70 54439.07 88888.00 2016-11-03 11:25:59.875 308 12570.60 84.70 54439.10 88888.00 2016-11-03 11:26:00.000 308 12570.58 84.67 54439.05 88888.00 2016-11-03 11:26:00.125 308 12570.50 84.65 54439.07 88888.00 2016-11-03 11:26:00.250 308 12570.48 84.65 54439.07 88888.00 2016-11-03 11:26:00.375 308 12570.48 84.67 54439.07 88888.00 2016-11-03 11:26:00.500 308 12570.48 84.67 54439.10 88888.00 2016-11-03 11:26:00.625 308 12570.42 84.67 54439.07 88888.00 2016-11-03 11:26:00.750 308 12570.42 84.65 54439.10 88888.00 2016-11-03 11:26:00.875 308 12570.45 84.60 54439.12 88888.00 2016-11-03 11:26:01.000 308 12570.35 84.58 54439.10 88888.00 2016-11-03 11:26:01.125 308 12570.30 84.55 54439.12 88888.00 2016-11-03 11:26:01.250 308 12570.25 84.53 54439.15 88888.00 2016-11-03 11:26:01.375 308 12570.25 84.47 54439.12 88888.00 2016-11-03 11:26:01.500 308 12570.23 84.40 54439.15 88888.00 2016-11-03 11:26:01.625 308 12570.20 84.38 54439.15 88888.00 2016-11-03 11:26:01.750 308 12570.23 84.35 54439.15 88888.00 2016-11-03 11:26:01.875 308 12570.17 84.30 54439.15 88888.00 2016-11-03 11:26:02.000 308 12570.10 84.22 54439.18 88888.00 2016-11-03 11:26:02.125 308 12570.00 84.17 54439.20 88888.00 2016-11-03 11:26:02.250 308 12569.90 84.10 54439.22 88888.00 2016-11-03 11:26:02.375 308 12569.85 84.05 54439.20 88888.00 2016-11-03 11:26:02.500 308 12569.73 84.03 54439.20 88888.00 2016-11-03 11:26:02.625 308 12569.75 83.97 54439.20 88888.00 2016-11-03 11:26:02.750 308 12569.80 83.95 54439.20 88888.00 2016-11-03 11:26:02.875 308 12569.77 83.90 54439.22 88888.00 2016-11-03 11:26:03.000 308 12569.77 83.85 54439.22 88888.00 2016-11-03 11:26:03.125 308 12569.73 83.80 54439.22 88888.00 2016-11-03 11:26:03.250 308 12569.62 83.75 54439.22 88888.00 2016-11-03 11:26:03.375 308 12569.58 83.72 54439.22 88888.00 2016-11-03 11:26:03.500 308 12569.52 83.67 54439.25 88888.00 2016-11-03 11:26:03.625 308 12569.50 83.67 54439.22 88888.00 2016-11-03 11:26:03.750 308 12569.42 83.65 54439.22 88888.00 2016-11-03 11:26:03.875 308 12569.38 83.67 54439.22 88888.00 2016-11-03 11:26:04.000 308 12569.27 83.65 54439.25 88888.00 2016-11-03 11:26:04.125 308 12569.20 83.65 54439.28 88888.00 2016-11-03 11:26:04.250 308 12569.12 83.65 54439.30 88888.00 2016-11-03 11:26:04.375 308 12569.05 83.65 54439.28 88888.00 2016-11-03 11:26:04.500 308 12568.98 83.67 54439.30 88888.00 2016-11-03 11:26:04.625 308 12568.92 83.70 54439.28 88888.00 2016-11-03 11:26:04.750 308 12568.85 83.70 54439.28 88888.00 2016-11-03 11:26:04.875 308 12568.77 83.72 54439.30 88888.00 2016-11-03 11:26:05.000 308 12568.75 83.78 54439.30 88888.00 2016-11-03 11:26:05.125 308 12568.70 83.78 54439.30 88888.00 2016-11-03 11:26:05.250 308 12568.58 83.72 54439.32 88888.00 2016-11-03 11:26:05.375 308 12568.50 83.72 54439.32 88888.00 2016-11-03 11:26:05.500 308 12568.38 83.75 54439.30 88888.00 2016-11-03 11:26:05.625 308 12568.33 83.75 54439.30 88888.00 2016-11-03 11:26:05.750 308 12568.23 83.75 54439.30 88888.00 2016-11-03 11:26:05.875 308 12568.15 83.72 54439.30 88888.00 2016-11-03 11:26:06.000 308 12568.08 83.70 54439.28 88888.00 2016-11-03 11:26:06.125 308 12568.05 83.72 54439.30 88888.00 2016-11-03 11:26:06.250 308 12568.00 83.70 54439.35 88888.00 2016-11-03 11:26:06.375 308 12567.92 83.67 54439.35 88888.00 2016-11-03 11:26:06.500 308 12567.83 83.62 54439.38 88888.00 2016-11-03 11:26:06.625 308 12567.73 83.60 54439.35 88888.00 2016-11-03 11:26:06.750 308 12567.65 83.55 54439.32 88888.00 2016-11-03 11:26:06.875 308 12567.60 83.53 54439.35 88888.00 2016-11-03 11:26:07.000 308 12567.50 83.50 54439.35 88888.00 2016-11-03 11:26:07.125 308 12567.42 83.47 54439.35 88888.00 2016-11-03 11:26:07.250 308 12567.33 83.42 54439.35 88888.00 2016-11-03 11:26:07.375 308 12567.23 83.40 54439.32 88888.00 2016-11-03 11:26:07.500 308 12567.15 83.40 54439.32 88888.00 2016-11-03 11:26:07.625 308 12567.12 83.40 54439.35 88888.00 2016-11-03 11:26:07.750 308 12567.08 83.40 54439.35 88888.00 2016-11-03 11:26:07.875 308 12567.00 83.35 54439.35 88888.00 2016-11-03 11:26:08.000 308 12566.83 83.30 54439.32 88888.00 2016-11-03 11:26:08.125 308 12566.77 83.28 54439.38 88888.00 2016-11-03 11:26:08.250 308 12566.67 83.28 54439.38 88888.00 2016-11-03 11:26:08.375 308 12566.58 83.28 54439.38 88888.00 2016-11-03 11:26:08.500 308 12566.52 83.28 54439.38 88888.00 2016-11-03 11:26:08.625 308 12566.48 83.25 54439.38 88888.00 2016-11-03 11:26:08.750 308 12566.42 83.22 54439.38 88888.00 2016-11-03 11:26:08.875 308 12566.38 83.25 54439.38 88888.00 2016-11-03 11:26:09.000 308 12566.25 83.25 54439.40 88888.00 2016-11-03 11:26:09.125 308 12566.05 83.25 54439.40 88888.00 2016-11-03 11:26:09.250 308 12565.92 83.22 54439.38 88888.00 2016-11-03 11:26:09.375 308 12565.92 83.22 54439.35 88888.00 2016-11-03 11:26:09.500 308 12565.77 83.25 54439.40 88888.00 2016-11-03 11:26:09.625 308 12565.70 83.28 54439.38 88888.00 2016-11-03 11:26:09.750 308 12565.65 83.25 54439.38 88888.00 2016-11-03 11:26:09.875 308 12565.60 83.25 54439.40 88888.00 2016-11-03 11:26:10.000 308 12565.45 83.25 54439.38 88888.00 2016-11-03 11:26:10.125 308 12565.33 83.25 54439.35 88888.00 2016-11-03 11:26:10.250 308 12565.23 83.25 54439.38 88888.00 2016-11-03 11:26:10.375 308 12565.12 83.25 54439.38 88888.00 2016-11-03 11:26:10.500 308 12565.05 83.22 54439.40 88888.00 2016-11-03 11:26:10.625 308 12564.92 83.25 54439.43 88888.00 2016-11-03 11:26:10.750 308 12564.83 83.28 54439.35 88888.00 2016-11-03 11:26:10.875 308 12564.70 83.22 54439.38 88888.00 2016-11-03 11:26:11.000 308 12564.62 83.25 54439.38 88888.00 2016-11-03 11:26:11.125 308 12564.50 83.25 54439.35 88888.00 2016-11-03 11:26:11.250 308 12564.33 83.25 54439.38 88888.00 2016-11-03 11:26:11.375 308 12564.23 83.25 54439.35 88888.00 2016-11-03 11:26:11.500 308 12564.12 83.25 54439.35 88888.00 2016-11-03 11:26:11.625 308 12564.02 83.28 54439.38 88888.00 2016-11-03 11:26:11.750 308 12563.92 83.33 54439.40 88888.00 2016-11-03 11:26:11.875 308 12563.77 83.33 54439.38 88888.00 2016-11-03 11:26:12.000 308 12563.62 83.35 54439.38 88888.00 2016-11-03 11:26:12.125 308 12563.52 83.38 54439.40 88888.00 2016-11-03 11:26:12.250 308 12563.42 83.40 54439.40 88888.00 2016-11-03 11:26:12.375 308 12563.35 83.45 54439.38 88888.00 2016-11-03 11:26:12.500 308 12563.25 83.47 54439.38 88888.00 2016-11-03 11:26:12.625 308 12563.15 83.50 54439.35 88888.00 2016-11-03 11:26:12.750 308 12563.05 83.53 54439.35 88888.00 2016-11-03 11:26:12.875 308 12562.98 83.53 54439.32 88888.00 2016-11-03 11:26:13.000 308 12562.92 83.55 54439.32 88888.00 2016-11-03 11:26:13.125 308 12562.90 83.62 54439.32 88888.00 2016-11-03 11:26:13.250 308 12562.73 83.62 54439.30 88888.00 2016-11-03 11:26:13.375 308 12562.58 83.65 54439.28 88888.00 2016-11-03 11:26:13.500 308 12562.48 83.67 54439.28 88888.00 2016-11-03 11:26:13.625 308 12562.48 83.70 54439.28 88888.00 2016-11-03 11:26:13.750 308 12562.40 83.72 54439.25 88888.00 2016-11-03 11:26:13.875 308 12562.38 83.78 54439.22 88888.00 2016-11-03 11:26:14.000 308 12562.30 83.80 54439.22 88888.00 2016-11-03 11:26:14.125 308 12562.23 83.78 54439.22 88888.00 2016-11-03 11:26:14.250 308 12562.15 83.78 54439.22 88888.00 2016-11-03 11:26:14.375 308 12562.08 83.78 54439.20 88888.00 2016-11-03 11:26:14.500 308 12561.95 83.80 54439.20 88888.00 2016-11-03 11:26:14.625 308 12561.88 83.80 54439.20 88888.00 2016-11-03 11:26:14.750 308 12561.73 83.85 54439.20 88888.00 2016-11-03 11:26:14.875 308 12561.60 83.88 54439.18 88888.00 2016-11-03 11:26:15.000 308 12561.52 83.90 54439.18 88888.00 2016-11-03 11:26:15.125 308 12561.42 83.90 54439.18 88888.00 2016-11-03 11:26:15.250 308 12561.27 83.92 54439.15 88888.00 2016-11-03 11:26:15.375 308 12561.33 83.97 54439.15 88888.00 2016-11-03 11:26:15.500 308 12561.27 84.00 54439.15 88888.00 2016-11-03 11:26:15.625 308 12561.15 83.97 54439.12 88888.00 2016-11-03 11:26:15.750 308 12561.00 84.00 54439.12 88888.00 2016-11-03 11:26:15.875 308 12560.88 84.00 54439.12 88888.00 2016-11-03 11:26:16.000 308 12560.80 84.03 54439.12 88888.00 2016-11-03 11:26:16.125 308 12560.67 84.08 54439.12 88888.00 2016-11-03 11:26:16.250 308 12560.60 84.08 54439.10 88888.00 2016-11-03 11:26:16.375 308 12560.62 84.10 54439.05 88888.00 2016-11-03 11:26:16.500 308 12560.55 84.12 54439.05 88888.00 2016-11-03 11:26:16.625 308 12560.45 84.15 54439.05 88888.00 2016-11-03 11:26:16.750 308 12560.38 84.15 54439.03 88888.00 2016-11-03 11:26:16.875 308 12560.30 84.17 54439.03 88888.00 2016-11-03 11:26:17.000 308 12560.30 84.20 54439.03 88888.00 2016-11-03 11:26:17.125 308 12560.25 84.22 54439.03 88888.00 2016-11-03 11:26:17.250 308 12560.12 84.20 54438.97 88888.00 2016-11-03 11:26:17.375 308 12560.05 84.25 54439.00 88888.00 2016-11-03 11:26:17.500 308 12560.05 84.30 54439.00 88888.00 2016-11-03 11:26:17.625 308 12559.98 84.30 54438.97 88888.00 2016-11-03 11:26:17.750 308 12559.90 84.30 54438.95 88888.00 2016-11-03 11:26:17.875 308 12559.77 84.30 54438.93 88888.00 2016-11-03 11:26:18.000 308 12559.75 84.35 54438.93 88888.00 2016-11-03 11:26:18.125 308 12559.70 84.38 54438.93 88888.00 2016-11-03 11:26:18.250 308 12559.58 84.35 54438.90 88888.00 2016-11-03 11:26:18.375 308 12559.52 84.40 54438.88 88888.00 2016-11-03 11:26:18.500 308 12559.48 84.45 54438.88 88888.00 2016-11-03 11:26:18.625 308 12559.45 84.45 54438.88 88888.00 2016-11-03 11:26:18.750 308 12559.42 84.45 54438.85 88888.00 2016-11-03 11:26:18.875 308 12559.33 84.45 54438.82 88888.00 2016-11-03 11:26:19.000 308 12559.25 84.47 54438.82 88888.00 2016-11-03 11:26:19.125 308 12559.20 84.47 54438.80 88888.00 2016-11-03 11:26:19.250 308 12559.12 84.45 54438.80 88888.00 2016-11-03 11:26:19.375 308 12559.10 84.45 54438.78 88888.00 2016-11-03 11:26:19.500 308 12559.05 84.45 54438.80 88888.00 2016-11-03 11:26:19.625 308 12559.00 84.47 54438.80 88888.00 2016-11-03 11:26:19.750 308 12559.08 84.45 54438.82 88888.00 2016-11-03 11:26:19.875 308 12559.02 84.42 54438.82 88888.00 2016-11-03 11:26:20.000 308 12558.85 84.35 54438.78 88888.00 2016-11-03 11:26:20.125 308 12558.73 84.30 54438.78 88888.00 2016-11-03 11:26:20.250 308 12558.70 84.30 54438.80 88888.00 2016-11-03 11:26:20.375 308 12558.75 84.30 54438.80 88888.00 2016-11-03 11:26:20.500 308 12558.73 84.22 54438.80 88888.00 2016-11-03 11:26:20.625 308 12558.67 84.20 54438.78 88888.00 2016-11-03 11:26:20.750 308 12558.62 84.20 54438.78 88888.00 2016-11-03 11:26:20.875 308 12558.60 84.12 54438.80 88888.00 2016-11-03 11:26:21.000 308 12558.58 84.12 54438.78 88888.00 2016-11-03 11:26:21.125 308 12558.55 84.08 54438.78 88888.00 2016-11-03 11:26:21.250 308 12558.40 84.00 54438.75 88888.00 2016-11-03 11:26:21.375 308 12558.35 84.03 54438.75 88888.00 2016-11-03 11:26:21.500 308 12558.27 84.03 54438.80 88888.00 2016-11-03 11:26:21.625 308 12558.25 84.00 54438.78 88888.00 2016-11-03 11:26:21.750 308 12558.20 83.97 54438.75 88888.00 2016-11-03 11:26:21.875 308 12558.08 83.95 54438.75 88888.00 2016-11-03 11:26:22.000 308 12557.95 83.92 54438.75 88888.00 2016-11-03 11:26:22.125 308 12557.92 83.90 54438.75 88888.00 2016-11-03 11:26:22.250 308 12557.90 83.85 54438.78 88888.00 2016-11-03 11:26:22.375 308 12557.88 83.88 54438.78 88888.00 2016-11-03 11:26:22.500 308 12557.90 83.83 54438.78 88888.00 2016-11-03 11:26:22.625 308 12557.88 83.78 54438.78 88888.00 2016-11-03 11:26:22.750 308 12557.77 83.70 54438.72 88888.00 2016-11-03 11:26:22.875 308 12557.75 83.62 54438.72 88888.00 2016-11-03 11:26:23.000 308 12557.70 83.58 54438.70 88888.00 2016-11-03 11:26:23.125 308 12557.70 83.53 54438.70 88888.00 2016-11-03 11:26:23.250 308 12557.70 83.47 54438.70 88888.00 2016-11-03 11:26:23.375 308 12557.73 83.45 54438.68 88888.00 2016-11-03 11:26:23.500 308 12557.75 83.38 54438.65 88888.00 2016-11-03 11:26:23.625 308 12557.75 83.30 54438.68 88888.00 2016-11-03 11:26:23.750 308 12557.73 83.20 54438.68 88888.00 2016-11-03 11:26:23.875 308 12557.60 83.12 54438.65 88888.00 2016-11-03 11:26:24.000 308 12557.60 83.08 54438.65 88888.00 2016-11-03 11:26:24.125 308 12557.65 83.08 54438.65 88888.00 2016-11-03 11:26:24.250 308 12557.70 82.97 54438.62 88888.00 2016-11-03 11:26:24.375 308 12557.67 82.95 54438.62 88888.00 2016-11-03 11:26:24.500 308 12557.60 82.88 54438.60 88888.00 2016-11-03 11:26:24.625 308 12557.58 82.78 54438.60 88888.00 2016-11-03 11:26:24.750 308 12557.65 82.72 54438.60 88888.00 2016-11-03 11:26:24.875 308 12557.73 82.67 54438.60 88888.00 2016-11-03 11:26:25.000 308 12557.70 82.65 54438.57 88888.00 2016-11-03 11:26:25.125 308 12557.70 82.60 54438.60 88888.00 2016-11-03 11:26:25.250 308 12557.70 82.53 54438.57 88888.00 2016-11-03 11:26:25.375 308 12557.75 82.50 54438.55 88888.00 2016-11-03 11:26:25.500 308 12557.75 82.45 54438.55 88888.00 2016-11-03 11:26:25.625 308 12557.73 82.42 54438.53 88888.00 2016-11-03 11:26:25.750 308 12557.70 82.42 54438.53 88888.00 2016-11-03 11:26:25.875 308 12557.70 82.38 54438.53 88888.00 2016-11-03 11:26:26.000 308 12557.73 82.33 54438.50 88888.00 2016-11-03 11:26:26.125 308 12557.62 82.30 54438.53 88888.00 2016-11-03 11:26:26.250 308 12557.62 82.28 54438.53 88888.00 2016-11-03 11:26:26.375 308 12557.73 82.30 54438.50 88888.00 2016-11-03 11:26:26.500 308 12557.77 82.30 54438.47 88888.00 2016-11-03 11:26:26.625 308 12557.73 82.28 54438.47 88888.00 2016-11-03 11:26:26.750 308 12557.62 82.22 54438.45 88888.00 2016-11-03 11:26:26.875 308 12557.58 82.22 54438.43 88888.00 2016-11-03 11:26:27.000 308 12557.58 82.25 54438.45 88888.00 2016-11-03 11:26:27.125 308 12557.52 82.28 54438.45 88888.00 2016-11-03 11:26:27.250 308 12557.48 82.30 54438.45 88888.00 2016-11-03 11:26:27.375 308 12557.45 82.30 54438.43 88888.00 2016-11-03 11:26:27.500 308 12557.45 82.33 54438.40 88888.00 2016-11-03 11:26:27.625 308 12557.48 82.35 54438.40 88888.00 2016-11-03 11:26:27.750 308 12557.45 82.40 54438.38 88888.00 2016-11-03 11:26:27.875 308 12557.33 82.45 54438.35 88888.00 2016-11-03 11:26:28.000 308 12557.27 82.50 54438.35 88888.00 2016-11-03 11:26:28.125 308 12557.25 82.55 54438.35 88888.00 2016-11-03 11:26:28.250 308 12557.20 82.55 54438.30 88888.00 2016-11-03 11:26:28.375 308 12557.20 82.60 54438.28 88888.00 2016-11-03 11:26:28.500 308 12557.20 82.65 54438.28 88888.00 2016-11-03 11:26:28.625 308 12557.23 82.72 54438.28 88888.00 2016-11-03 11:26:28.750 308 12557.17 82.78 54438.28 88888.00 2016-11-03 11:26:28.875 308 12557.15 82.83 54438.28 88888.00 2016-11-03 11:26:29.000 308 12557.08 82.90 54438.22 88888.00 2016-11-03 11:26:29.125 308 12557.02 82.95 54438.20 88888.00 2016-11-03 11:26:29.250 308 12557.00 83.03 54438.18 88888.00 2016-11-03 11:26:29.375 308 12557.02 83.08 54438.18 88888.00 2016-11-03 11:26:29.500 308 12556.95 83.12 54438.18 88888.00 2016-11-03 11:26:29.625 308 12556.88 83.17 54438.15 88888.00 2016-11-03 11:26:29.750 308 12556.85 83.22 54438.12 88888.00 2016-11-03 11:26:29.875 308 12556.88 83.28 54438.10 88888.00 2016-11-03 11:26:30.000 308 12556.85 83.33 54438.07 88888.00 2016-11-03 11:26:30.125 308 12556.83 83.38 54438.07 88888.00 2016-11-03 11:26:30.250 308 12556.77 83.40 54438.05 88888.00 2016-11-03 11:26:30.375 308 12556.73 83.45 54438.05 88888.00 2016-11-03 11:26:30.500 308 12556.70 83.53 54438.05 88888.00 2016-11-03 11:26:30.625 308 12556.70 83.58 54438.03 88888.00 2016-11-03 11:26:30.750 308 12556.62 83.60 54438.00 88888.00 2016-11-03 11:26:30.875 308 12556.58 83.65 54437.97 88888.00 2016-11-03 11:26:31.000 308 12556.55 83.70 54437.95 88888.00 2016-11-03 11:26:31.125 308 12556.52 83.72 54437.93 88888.00 2016-11-03 11:26:31.250 308 12556.52 83.78 54437.93 88888.00 2016-11-03 11:26:31.375 308 12556.52 83.83 54437.88 88888.00 2016-11-03 11:26:31.500 308 12556.45 83.88 54437.88 88888.00 2016-11-03 11:26:31.625 308 12556.40 83.92 54437.88 88888.00 2016-11-03 11:26:31.750 308 12556.40 83.95 54437.82 88888.00 2016-11-03 11:26:31.875 308 12556.35 84.03 54437.82 88888.00 2016-11-03 11:26:32.000 308 12556.30 84.08 54437.78 88888.00 2016-11-03 11:26:32.125 308 12556.30 84.12 54437.78 88888.00 2016-11-03 11:26:32.250 308 12556.30 84.17 54437.80 88888.00 2016-11-03 11:26:32.375 308 12556.27 84.20 54437.75 88888.00 2016-11-03 11:26:32.500 308 12556.25 84.28 54437.75 88888.00 2016-11-03 11:26:32.625 308 12556.23 84.38 54437.75 88888.00 2016-11-03 11:26:32.750 308 12556.25 84.45 54437.70 88888.00 2016-11-03 11:26:32.875 308 12556.27 84.50 54437.68 88888.00 2016-11-03 11:26:33.000 308 12556.27 84.55 54437.62 88888.00 2016-11-03 11:26:33.125 308 12556.27 84.62 54437.62 88888.00 2016-11-03 11:26:33.250 308 12556.27 84.72 54437.57 88888.00 2016-11-03 11:26:33.375 308 12556.27 84.78 54437.53 88888.00 2016-11-03 11:26:33.500 308 12556.20 84.85 54437.53 88888.00 2016-11-03 11:26:33.625 308 12556.20 84.95 54437.50 88888.00 2016-11-03 11:26:33.750 308 12556.17 85.03 54437.45 88888.00 2016-11-03 11:26:33.875 308 12556.15 85.08 54437.43 88888.00 2016-11-03 11:26:34.000 308 12556.20 85.15 54437.43 88888.00 2016-11-03 11:26:34.125 308 12556.25 85.25 54437.38 88888.00 2016-11-03 11:26:34.250 308 12556.25 85.38 54437.35 88888.00 2016-11-03 11:26:34.375 308 12556.23 85.40 54437.38 88888.00 2016-11-03 11:26:34.500 308 12556.23 85.47 54437.32 88888.00 2016-11-03 11:26:34.625 308 12556.27 85.53 54437.28 88888.00 2016-11-03 11:26:34.750 308 12556.30 85.58 54437.25 88888.00 2016-11-03 11:26:34.875 308 12556.30 85.62 54437.22 88888.00 2016-11-03 11:26:35.000 308 12556.35 85.67 54437.20 88888.00 2016-11-03 11:26:35.125 308 12556.40 85.70 54437.15 88888.00 2016-11-03 11:26:35.250 308 12556.40 85.72 54437.12 88888.00 2016-11-03 11:26:35.375 308 12556.38 85.75 54437.07 88888.00 2016-11-03 11:26:35.500 308 12556.42 85.80 54437.05 88888.00 2016-11-03 11:26:35.625 308 12556.42 85.83 54437.03 88888.00 2016-11-03 11:26:35.750 308 12556.45 85.88 54437.00 88888.00 2016-11-03 11:26:35.875 308 12556.45 85.92 54437.00 88888.00 2016-11-03 11:26:36.000 308 12556.42 85.95 54436.95 88888.00 2016-11-03 11:26:36.125 308 12556.40 85.97 54436.95 88888.00 2016-11-03 11:26:36.250 308 12556.35 85.95 54436.93 88888.00 2016-11-03 11:26:36.375 308 12556.35 86.00 54436.90 88888.00 2016-11-03 11:26:36.500 308 12556.33 86.05 54436.88 88888.00 2016-11-03 11:26:36.625 308 12556.38 86.10 54436.85 88888.00 2016-11-03 11:26:36.750 308 12556.42 86.15 54436.85 88888.00 2016-11-03 11:26:36.875 308 12556.35 86.15 54436.82 88888.00 2016-11-03 11:26:37.000 308 12556.35 86.17 54436.80 88888.00 2016-11-03 11:26:37.125 308 12556.42 86.20 54436.82 88888.00 2016-11-03 11:26:37.250 308 12556.42 86.25 54436.80 88888.00 2016-11-03 11:26:37.375 308 12556.42 86.28 54436.78 88888.00 2016-11-03 11:26:37.500 308 12556.38 86.28 54436.72 88888.00 2016-11-03 11:26:37.625 308 12556.38 86.30 54436.72 88888.00 2016-11-03 11:26:37.750 308 12556.35 86.33 54436.70 88888.00 2016-11-03 11:26:37.875 308 12556.33 86.35 54436.70 88888.00 2016-11-03 11:26:38.000 308 12556.30 86.35 54436.68 88888.00 2016-11-03 11:26:38.125 308 12556.27 86.38 54436.68 88888.00 2016-11-03 11:26:38.250 308 12556.25 86.38 54436.68 88888.00 2016-11-03 11:26:38.375 308 12556.30 86.40 54436.62 88888.00 2016-11-03 11:26:38.500 308 12556.27 86.42 54436.62 88888.00 2016-11-03 11:26:38.625 308 12556.23 86.45 54436.65 88888.00 2016-11-03 11:26:38.750 308 12556.23 86.45 54436.62 88888.00 2016-11-03 11:26:38.875 308 12556.25 86.42 54436.57 88888.00 2016-11-03 11:26:39.000 308 12556.23 86.42 54436.55 88888.00 2016-11-03 11:26:39.125 308 12556.17 86.47 54436.55 88888.00 2016-11-03 11:26:39.250 308 12556.05 86.50 54436.57 88888.00 2016-11-03 11:26:39.375 308 12556.05 86.50 54436.57 88888.00 2016-11-03 11:26:39.500 308 12555.95 86.47 54436.57 88888.00 2016-11-03 11:26:39.625 308 12555.95 86.47 54436.55 88888.00 2016-11-03 11:26:39.750 308 12555.88 86.45 54436.57 88888.00 2016-11-03 11:26:39.875 308 12555.77 86.40 54436.57 88888.00 2016-11-03 11:26:40.000 308 12555.77 86.35 54436.53 88888.00 2016-11-03 11:26:40.125 308 12555.77 86.33 54436.55 88888.00 2016-11-03 11:26:40.250 308 12555.77 86.25 54436.57 88888.00 2016-11-03 11:26:40.375 308 12555.75 86.22 54436.53 88888.00 2016-11-03 11:26:40.500 308 12555.70 86.17 54436.53 88888.00 2016-11-03 11:26:40.625 308 12555.65 86.08 54436.55 88888.00 2016-11-03 11:26:40.750 308 12555.67 86.03 54436.57 88888.00 2016-11-03 11:26:40.875 308 12555.58 85.97 54436.57 88888.00 2016-11-03 11:26:41.000 308 12555.55 85.92 54436.57 88888.00 2016-11-03 11:26:41.125 308 12555.55 85.90 54436.57 88888.00 2016-11-03 11:26:41.250 308 12555.48 85.80 54436.57 88888.00 2016-11-03 11:26:41.375 308 12555.40 85.75 54436.55 88888.00 2016-11-03 11:26:41.500 308 12555.40 85.70 54436.53 88888.00 2016-11-03 11:26:41.625 308 12555.35 85.62 54436.57 88888.00 2016-11-03 11:26:41.750 308 12555.23 85.58 54436.55 88888.00 2016-11-03 11:26:41.875 308 12555.17 85.55 54436.57 88888.00 2016-11-03 11:26:42.000 308 12555.15 85.50 54436.53 88888.00 2016-11-03 11:26:42.125 308 12555.15 85.47 54436.55 88888.00 2016-11-03 11:26:42.250 308 12555.05 85.42 54436.57 88888.00 2016-11-03 11:26:42.375 308 12554.95 85.40 54436.60 88888.00 2016-11-03 11:26:42.500 308 12554.88 85.35 54436.57 88888.00 2016-11-03 11:26:42.625 308 12554.92 85.33 54436.57 88888.00 2016-11-03 11:26:42.750 308 12554.98 85.30 54436.57 88888.00 2016-11-03 11:26:42.875 308 12554.95 85.30 54436.60 88888.00 2016-11-03 11:26:43.000 308 12554.88 85.28 54436.55 88888.00 2016-11-03 11:26:43.125 308 12554.88 85.25 54436.55 88888.00 2016-11-03 11:26:43.250 308 12554.92 85.25 54436.53 88888.00 2016-11-03 11:26:43.375 308 12554.95 85.28 54436.50 88888.00 2016-11-03 11:26:43.500 308 12554.90 85.28 54436.53 88888.00 2016-11-03 11:26:43.625 308 12554.83 85.28 54436.53 88888.00 2016-11-03 11:26:43.750 308 12554.83 85.30 54436.53 88888.00 2016-11-03 11:26:43.875 308 12554.80 85.33 54436.50 88888.00 2016-11-03 11:26:44.000 308 12554.83 85.35 54436.50 88888.00 2016-11-03 11:26:44.125 308 12554.85 85.35 54436.53 88888.00 2016-11-03 11:26:44.250 308 12554.77 85.35 54436.53 88888.00 2016-11-03 11:26:44.375 308 12554.75 85.38 54436.47 88888.00 2016-11-03 11:26:44.500 308 12554.75 85.35 54436.50 88888.00 2016-11-03 11:26:44.625 308 12554.73 85.35 54436.47 88888.00 2016-11-03 11:26:44.750 308 12554.65 85.33 54436.47 88888.00 2016-11-03 11:26:44.875 308 12554.65 85.30 54436.47 88888.00 2016-11-03 11:26:45.000 308 12554.60 85.28 54436.47 88888.00 2016-11-03 11:26:45.125 308 12554.45 85.25 54436.47 88888.00 2016-11-03 11:26:45.250 308 12554.38 85.20 54436.43 88888.00 2016-11-03 11:26:45.375 308 12554.35 85.20 54436.40 88888.00 2016-11-03 11:26:45.500 308 12554.35 85.17 54436.43 88888.00 2016-11-03 11:26:45.625 308 12554.38 85.15 54436.43 88888.00 2016-11-03 11:26:45.750 308 12554.35 85.08 54436.43 88888.00 2016-11-03 11:26:45.875 308 12554.23 85.03 54436.40 88888.00 2016-11-03 11:26:46.000 308 12554.10 85.00 54436.38 88888.00 2016-11-03 11:26:46.125 308 12554.08 84.95 54436.40 88888.00 2016-11-03 11:26:46.250 308 12554.02 84.88 54436.38 88888.00 2016-11-03 11:26:46.375 308 12553.92 84.85 54436.38 88888.00 2016-11-03 11:26:46.500 308 12553.88 84.75 54436.38 88888.00 2016-11-03 11:26:46.625 308 12553.85 84.70 54436.35 88888.00 2016-11-03 11:26:46.750 308 12553.83 84.65 54436.35 88888.00 2016-11-03 11:26:46.875 308 12553.77 84.60 54436.38 88888.00 2016-11-03 11:26:47.000 308 12553.80 84.55 54436.40 88888.00 2016-11-03 11:26:47.125 308 12553.73 84.47 54436.35 88888.00 2016-11-03 11:26:47.250 308 12553.65 84.40 54436.38 88888.00 2016-11-03 11:26:47.375 308 12553.65 84.40 54436.38 88888.00 2016-11-03 11:26:47.500 308 12553.55 84.33 54436.38 88888.00 2016-11-03 11:26:47.625 308 12553.50 84.30 54436.38 88888.00 2016-11-03 11:26:47.750 308 12553.50 84.25 54436.38 88888.00 2016-11-03 11:26:47.875 308 12553.45 84.20 54436.35 88888.00 2016-11-03 11:26:48.000 308 12553.40 84.12 54436.38 88888.00 2016-11-03 11:26:48.125 308 12553.40 84.12 54436.40 88888.00 2016-11-03 11:26:48.250 308 12553.33 84.12 54436.38 88888.00 2016-11-03 11:26:48.375 308 12553.30 84.12 54436.40 88888.00 2016-11-03 11:26:48.500 308 12553.27 84.12 54436.40 88888.00 2016-11-03 11:26:48.625 308 12553.17 84.10 54436.40 88888.00 2016-11-03 11:26:48.750 308 12553.12 84.12 54436.38 88888.00 2016-11-03 11:26:48.875 308 12553.15 84.10 54436.38 88888.00 2016-11-03 11:26:49.000 308 12553.05 84.15 54436.35 88888.00 2016-11-03 11:26:49.125 308 12552.95 84.17 54436.38 88888.00 2016-11-03 11:26:49.250 308 12552.92 84.17 54436.38 88888.00 2016-11-03 11:26:49.375 308 12553.00 84.22 54436.38 88888.00 2016-11-03 11:26:49.500 308 12552.98 84.25 54436.35 88888.00 2016-11-03 11:26:49.625 308 12552.92 84.33 54436.30 88888.00 2016-11-03 11:26:49.750 308 12552.90 84.38 54436.30 88888.00 2016-11-03 11:26:49.875 308 12552.98 84.42 54436.32 88888.00 2016-11-03 11:26:50.000 308 12552.98 84.50 54436.30 88888.00 2016-11-03 11:26:50.125 308 12552.98 84.58 54436.28 88888.00 2016-11-03 11:26:50.250 308 12553.02 84.60 54436.25 88888.00 2016-11-03 11:26:50.375 308 12553.08 84.67 54436.20 88888.00 2016-11-03 11:26:50.500 308 12553.05 84.75 54436.18 88888.00 2016-11-03 11:26:50.625 308 12553.05 84.80 54436.15 88888.00 2016-11-03 11:26:50.750 308 12553.05 84.88 54436.15 88888.00 2016-11-03 11:26:50.875 308 12553.10 84.92 54436.12 88888.00 2016-11-03 11:26:51.000 308 12553.15 84.95 54436.07 88888.00 2016-11-03 11:26:51.125 308 12553.05 84.95 54436.05 88888.00 2016-11-03 11:26:51.250 308 12553.02 85.03 54436.05 88888.00 2016-11-03 11:26:51.375 308 12553.05 85.00 54436.03 88888.00 2016-11-03 11:26:51.500 308 12553.08 85.03 54436.03 88888.00 2016-11-03 11:26:51.625 308 12553.08 85.05 54436.03 88888.00 2016-11-03 11:26:51.750 308 12553.08 85.10 54436.03 88888.00 2016-11-03 11:26:51.875 308 12552.98 85.10 54436.00 88888.00 2016-11-03 11:26:52.000 308 12553.00 85.10 54435.95 88888.00 2016-11-03 11:26:52.125 308 12553.00 85.15 54435.93 88888.00 2016-11-03 11:26:52.250 308 12553.02 85.15 54435.90 88888.00 2016-11-03 11:26:52.375 308 12553.02 85.20 54435.88 88888.00 2016-11-03 11:26:52.500 308 12553.00 85.22 54435.82 88888.00 2016-11-03 11:26:52.625 308 12553.08 85.22 54435.80 88888.00 2016-11-03 11:26:52.750 308 12553.12 85.25 54435.80 88888.00 2016-11-03 11:26:52.875 308 12553.05 85.30 54435.78 88888.00 2016-11-03 11:26:53.000 308 12552.92 85.30 54435.75 88888.00 2016-11-03 11:26:53.125 308 12552.95 85.33 54435.70 88888.00 2016-11-03 11:26:53.250 308 12552.92 85.35 54435.70 88888.00 2016-11-03 11:26:53.375 308 12552.90 85.40 54435.70 88888.00 2016-11-03 11:26:53.500 308 12552.88 85.40 54435.62 88888.00 2016-11-03 11:26:53.625 308 12552.90 85.47 54435.60 88888.00 2016-11-03 11:26:53.750 308 12552.90 85.53 54435.60 88888.00 2016-11-03 11:26:53.875 308 12552.88 85.55 54435.55 88888.00 2016-11-03 11:26:54.000 308 12552.85 85.62 54435.53 88888.00 2016-11-03 11:26:54.125 308 12552.75 85.65 54435.50 88888.00 2016-11-03 11:26:54.250 308 12552.70 85.72 54435.50 88888.00 2016-11-03 11:26:54.375 308 12552.77 85.72 54435.50 88888.00 2016-11-03 11:26:54.500 308 12552.77 85.78 54435.45 88888.00 2016-11-03 11:26:54.625 308 12552.73 85.83 54435.40 88888.00 2016-11-03 11:26:54.750 308 12552.77 85.85 54435.38 88888.00 2016-11-03 11:26:54.875 308 12552.73 85.88 54435.32 88888.00 2016-11-03 11:26:55.000 308 12552.67 85.90 54435.32 88888.00 2016-11-03 11:26:55.125 308 12552.62 85.97 54435.32 88888.00 2016-11-03 11:26:55.250 308 12552.58 86.03 54435.32 88888.00 2016-11-03 11:26:55.375 308 12552.62 86.05 54435.30 88888.00 2016-11-03 11:26:55.500 308 12552.55 86.05 54435.28 88888.00 2016-11-03 11:26:55.625 308 12552.50 86.08 54435.25 88888.00 2016-11-03 11:26:55.750 308 12552.42 86.12 54435.22 88888.00 2016-11-03 11:26:55.875 308 12552.38 86.20 54435.20 88888.00 2016-11-03 11:26:56.000 308 12552.35 86.22 54435.18 88888.00 2016-11-03 11:26:56.125 308 12552.35 86.22 54435.18 88888.00 2016-11-03 11:26:56.250 308 12552.35 86.22 54435.12 88888.00 2016-11-03 11:26:56.375 308 12552.38 86.25 54435.10 88888.00 2016-11-03 11:26:56.500 308 12552.30 86.25 54435.07 88888.00 2016-11-03 11:26:56.625 308 12552.27 86.25 54435.07 88888.00 2016-11-03 11:26:56.750 308 12552.23 86.25 54435.03 88888.00 2016-11-03 11:26:56.875 308 12552.17 86.28 54434.97 88888.00 2016-11-03 11:26:57.000 308 12552.20 86.28 54434.97 88888.00 2016-11-03 11:26:57.125 308 12552.23 86.28 54434.97 88888.00 2016-11-03 11:26:57.250 308 12552.20 86.25 54434.97 88888.00 2016-11-03 11:26:57.375 308 12552.15 86.25 54434.95 88888.00 2016-11-03 11:26:57.500 308 12552.08 86.20 54434.93 88888.00 2016-11-03 11:26:57.625 308 12552.05 86.15 54434.90 88888.00 2016-11-03 11:26:57.750 308 12552.00 86.12 54434.93 88888.00 2016-11-03 11:26:57.875 308 12551.98 86.10 54434.93 88888.00 2016-11-03 11:26:58.000 308 12552.00 86.08 54434.88 88888.00 2016-11-03 11:26:58.125 308 12552.02 86.08 54434.90 88888.00 2016-11-03 11:26:58.250 308 12551.95 86.03 54434.85 88888.00 2016-11-03 11:26:58.375 308 12551.92 86.00 54434.85 88888.00 2016-11-03 11:26:58.500 308 12551.92 86.00 54434.85 88888.00 2016-11-03 11:26:58.625 308 12551.98 86.00 54434.85 88888.00 2016-11-03 11:26:58.750 308 12551.98 85.92 54434.85 88888.00 2016-11-03 11:26:58.875 308 12551.92 85.90 54434.82 88888.00 2016-11-03 11:26:59.000 308 12551.90 85.90 54434.85 88888.00 2016-11-03 11:26:59.125 308 12551.90 85.88 54434.82 88888.00 2016-11-03 11:26:59.250 308 12551.83 85.80 54434.85 88888.00 2016-11-03 11:26:59.375 308 12551.83 85.80 54434.82 88888.00 2016-11-03 11:26:59.500 308 12551.80 85.78 54434.82 88888.00 2016-11-03 11:26:59.625 308 12551.80 85.75 54434.80 88888.00 2016-11-03 11:26:59.750 308 12551.80 85.75 54434.80 88888.00 2016-11-03 11:26:59.875 308 12551.85 85.72 54434.78 88888.00 2016-11-03 11:27:00.000 308 12551.83 85.70 54434.78 88888.00 2016-11-03 11:27:00.125 308 12551.80 85.70 54434.75 88888.00 2016-11-03 11:27:00.250 308 12551.83 85.65 54434.78 88888.00 2016-11-03 11:27:00.375 308 12551.88 85.67 54434.75 88888.00 2016-11-03 11:27:00.500 308 12551.88 85.62 54434.72 88888.00 2016-11-03 11:27:00.625 308 12551.92 85.58 54434.70 88888.00 2016-11-03 11:27:00.750 308 12551.92 85.55 54434.68 88888.00 2016-11-03 11:27:00.875 308 12551.88 85.55 54434.65 88888.00 2016-11-03 11:27:01.000 308 12551.83 85.53 54434.68 88888.00 2016-11-03 11:27:01.125 308 12551.88 85.50 54434.70 88888.00 2016-11-03 11:27:01.250 308 12551.85 85.47 54434.68 88888.00 2016-11-03 11:27:01.375 308 12551.85 85.45 54434.65 88888.00 2016-11-03 11:27:01.500 308 12551.83 85.42 54434.62 88888.00 2016-11-03 11:27:01.625 308 12551.90 85.42 54434.68 88888.00 2016-11-03 11:27:01.750 308 12551.90 85.42 54434.68 88888.00 2016-11-03 11:27:01.875 308 12551.83 85.42 54434.62 88888.00 2016-11-03 11:27:02.000 308 12551.75 85.45 54434.62 88888.00 2016-11-03 11:27:02.125 308 12551.73 85.47 54434.62 88888.00 2016-11-03 11:27:02.250 308 12551.73 85.45 54434.65 88888.00 2016-11-03 11:27:02.375 308 12551.80 85.47 54434.68 88888.00 2016-11-03 11:27:02.500 308 12551.73 85.47 54434.65 88888.00 2016-11-03 11:27:02.625 308 12551.73 85.50 54434.62 88888.00 2016-11-03 11:27:02.750 308 12551.75 85.55 54434.62 88888.00 2016-11-03 11:27:02.875 308 12551.70 85.53 54434.60 88888.00 2016-11-03 11:27:03.000 308 12551.70 85.55 54434.57 88888.00 2016-11-03 11:27:03.125 308 12551.73 85.58 54434.60 88888.00 2016-11-03 11:27:03.250 308 12551.70 85.55 54434.57 88888.00 2016-11-03 11:27:03.375 308 12551.75 85.58 54434.55 88888.00 2016-11-03 11:27:03.500 308 12551.77 85.60 54434.57 88888.00 2016-11-03 11:27:03.625 308 12551.80 85.62 54434.57 88888.00 2016-11-03 11:27:03.750 308 12551.70 85.60 54434.57 88888.00 2016-11-03 11:27:03.875 308 12551.67 85.62 54434.55 88888.00 2016-11-03 11:27:04.000 308 12551.70 85.60 54434.53 88888.00 2016-11-03 11:27:04.125 308 12551.73 85.60 54434.53 88888.00 2016-11-03 11:27:04.250 308 12551.62 85.58 54434.55 88888.00 2016-11-03 11:27:04.375 308 12551.58 85.58 54434.53 88888.00 2016-11-03 11:27:04.500 308 12551.52 85.55 54434.53 88888.00 2016-11-03 11:27:04.625 308 12551.48 85.53 54434.50 88888.00 2016-11-03 11:27:04.750 308 12551.42 85.53 54434.50 88888.00 2016-11-03 11:27:04.875 308 12551.45 85.50 54434.45 88888.00 2016-11-03 11:27:05.000 308 12551.40 85.47 54434.45 88888.00 2016-11-03 11:27:05.125 308 12551.33 85.42 54434.47 88888.00 2016-11-03 11:27:05.250 308 12551.25 85.35 54434.47 88888.00 2016-11-03 11:27:05.375 308 12551.25 85.35 54434.45 88888.00 2016-11-03 11:27:05.500 308 12551.20 85.33 54434.45 88888.00 2016-11-03 11:27:05.625 308 12551.23 85.33 54434.45 88888.00 2016-11-03 11:27:05.750 308 12551.27 85.33 54434.43 88888.00 2016-11-03 11:27:05.875 308 12551.27 85.35 54434.45 88888.00 2016-11-03 11:27:06.000 308 12551.23 85.33 54434.45 88888.00 2016-11-03 11:27:06.125 308 12551.20 85.33 54434.45 88888.00 2016-11-03 11:27:06.250 308 12551.23 85.33 54434.45 88888.00 2016-11-03 11:27:06.375 308 12551.23 85.35 54434.40 88888.00 2016-11-03 11:27:06.500 308 12551.20 85.35 54434.40 88888.00 2016-11-03 11:27:06.625 308 12551.20 85.40 54434.40 88888.00 2016-11-03 11:27:06.750 308 12551.20 85.45 54434.38 88888.00 2016-11-03 11:27:06.875 308 12551.25 85.45 54434.38 88888.00 2016-11-03 11:27:07.000 308 12551.30 85.45 54434.32 88888.00 2016-11-03 11:27:07.125 308 12551.30 85.45 54434.35 88888.00 2016-11-03 11:27:07.250 308 12551.20 85.47 54434.30 88888.00 2016-11-03 11:27:07.375 308 12551.20 85.53 54434.28 88888.00 2016-11-03 11:27:07.500 308 12551.25 85.55 54434.28 88888.00 2016-11-03 11:27:07.625 308 12551.27 85.58 54434.28 88888.00 2016-11-03 11:27:07.750 308 12551.30 85.62 54434.28 88888.00 2016-11-03 11:27:07.875 308 12551.25 85.70 54434.22 88888.00 2016-11-03 11:27:08.000 308 12551.25 85.75 54434.20 88888.00 2016-11-03 11:27:08.125 308 12551.30 85.85 54434.22 88888.00 2016-11-03 11:27:08.250 308 12551.33 85.92 54434.20 88888.00 2016-11-03 11:27:08.375 308 12551.33 85.95 54434.15 88888.00 2016-11-03 11:27:08.500 308 12551.27 86.00 54434.18 88888.00 2016-11-03 11:27:08.625 308 12551.20 86.03 54434.12 88888.00 2016-11-03 11:27:08.750 308 12551.20 86.12 54434.12 88888.00 2016-11-03 11:27:08.875 308 12551.17 86.12 54434.10 88888.00 2016-11-03 11:27:09.000 308 12551.20 86.15 54434.07 88888.00 2016-11-03 11:27:09.125 308 12551.12 86.20 54434.10 88888.00 2016-11-03 11:27:09.250 308 12551.08 86.20 54434.05 88888.00 2016-11-03 11:27:09.375 308 12551.10 86.25 54434.03 88888.00 2016-11-03 11:27:09.500 308 12551.12 86.28 54434.03 88888.00 2016-11-03 11:27:09.625 308 12551.12 86.33 54434.03 88888.00 2016-11-03 11:27:09.750 308 12551.10 86.35 54434.03 88888.00 2016-11-03 11:27:09.875 308 12551.08 86.38 54434.03 88888.00 2016-11-03 11:27:10.000 308 12550.98 86.38 54433.97 88888.00 2016-11-03 11:27:10.125 308 12551.00 86.38 54434.00 88888.00 2016-11-03 11:27:10.250 308 12551.05 86.38 54434.00 88888.00 2016-11-03 11:27:10.375 308 12551.00 86.38 54433.95 88888.00 2016-11-03 11:27:10.500 308 12550.98 86.35 54433.97 88888.00 2016-11-03 11:27:10.625 308 12550.98 86.35 54433.95 88888.00 2016-11-03 11:27:10.750 308 12550.95 86.35 54433.93 88888.00 2016-11-03 11:27:10.875 308 12550.90 86.35 54433.93 88888.00 2016-11-03 11:27:11.000 308 12550.95 86.38 54433.95 88888.00 2016-11-03 11:27:11.125 308 12550.95 86.38 54433.93 88888.00 2016-11-03 11:27:11.250 308 12550.83 86.38 54433.90 88888.00 2016-11-03 11:27:11.375 308 12550.80 86.38 54433.95 88888.00 2016-11-03 11:27:11.500 308 12550.75 86.38 54433.95 88888.00 2016-11-03 11:27:11.625 308 12550.73 86.40 54433.93 88888.00 2016-11-03 11:27:11.750 308 12550.65 86.40 54433.90 88888.00 2016-11-03 11:27:11.875 308 12550.65 86.38 54433.90 88888.00 2016-11-03 11:27:12.000 308 12550.65 86.40 54433.88 88888.00 2016-11-03 11:27:12.125 308 12550.62 86.40 54433.88 88888.00 2016-11-03 11:27:12.250 308 12550.55 86.35 54433.85 88888.00 2016-11-03 11:27:12.375 308 12550.50 86.38 54433.85 88888.00 2016-11-03 11:27:12.500 308 12550.45 86.38 54433.85 88888.00 2016-11-03 11:27:12.625 308 12550.38 86.38 54433.82 88888.00 2016-11-03 11:27:12.750 308 12550.30 86.38 54433.85 88888.00 2016-11-03 11:27:12.875 308 12550.20 86.40 54433.90 88888.00 2016-11-03 11:27:13.000 308 12550.15 86.38 54433.88 88888.00 2016-11-03 11:27:13.125 308 12550.10 86.40 54433.85 88888.00 2016-11-03 11:27:13.250 308 12550.00 86.42 54433.88 88888.00 2016-11-03 11:27:13.375 308 12549.88 86.42 54433.85 88888.00 2016-11-03 11:27:13.500 308 12549.80 86.42 54433.82 88888.00 2016-11-03 11:27:13.625 308 12549.73 86.42 54433.82 88888.00 2016-11-03 11:27:13.750 308 12549.70 86.42 54433.82 88888.00 2016-11-03 11:27:13.875 308 12549.67 86.42 54433.80 88888.00 2016-11-03 11:27:14.000 308 12549.58 86.42 54433.80 88888.00 2016-11-03 11:27:14.125 308 12549.40 86.42 54433.80 88888.00 2016-11-03 11:27:14.250 308 12549.23 86.42 54433.82 88888.00 2016-11-03 11:27:14.375 308 12549.12 86.40 54433.85 88888.00 2016-11-03 11:27:14.500 308 12549.02 86.42 54433.85 88888.00 2016-11-03 11:27:14.625 308 12548.90 86.42 54433.85 88888.00 2016-11-03 11:27:14.750 308 12548.75 86.42 54433.85 88888.00 2016-11-03 11:27:14.875 308 12548.70 86.42 54433.82 88888.00 2016-11-03 11:27:15.000 308 12548.62 86.40 54433.80 88888.00 2016-11-03 11:27:15.125 308 12548.55 86.42 54433.82 88888.00 2016-11-03 11:27:15.250 308 12548.42 86.45 54433.82 88888.00 2016-11-03 11:27:15.375 308 12548.35 86.47 54433.85 88888.00 2016-11-03 11:27:15.500 308 12548.27 86.53 54433.85 88888.00 2016-11-03 11:27:15.625 308 12548.05 86.58 54433.82 88888.00 2016-11-03 11:27:15.750 308 12547.90 86.60 54433.82 88888.00 2016-11-03 11:27:15.875 308 12547.77 86.65 54433.82 88888.00 2016-11-03 11:27:16.000 308 12547.62 86.70 54433.82 88888.00 2016-11-03 11:27:16.125 308 12547.55 86.78 54433.82 88888.00 2016-11-03 11:27:16.250 308 12547.42 86.88 54433.82 88888.00 2016-11-03 11:27:16.375 308 12547.35 86.97 54433.80 88888.00 2016-11-03 11:27:16.500 308 12547.25 87.03 54433.78 88888.00 2016-11-03 11:27:16.625 308 12547.20 87.08 54433.80 88888.00 2016-11-03 11:27:16.750 308 12547.12 87.15 54433.80 88888.00 2016-11-03 11:27:16.875 308 12547.02 87.20 54433.75 88888.00 2016-11-03 11:27:17.000 308 12546.92 87.30 54433.72 88888.00 2016-11-03 11:27:17.125 308 12546.88 87.35 54433.70 88888.00 2016-11-03 11:27:17.250 308 12546.88 87.45 54433.68 88888.00 2016-11-03 11:27:17.375 308 12546.83 87.53 54433.65 88888.00 2016-11-03 11:27:17.500 308 12546.75 87.60 54433.68 88888.00 2016-11-03 11:27:17.625 308 12546.70 87.67 54433.62 88888.00 2016-11-03 11:27:17.750 308 12546.62 87.72 54433.62 88888.00 2016-11-03 11:27:17.875 308 12546.60 87.80 54433.62 88888.00 2016-11-03 11:27:18.000 308 12546.52 87.85 54433.62 88888.00 2016-11-03 11:27:18.125 308 12546.45 87.90 54433.60 88888.00 2016-11-03 11:27:18.250 308 12546.45 87.90 54433.60 88888.00 2016-11-03 11:27:18.375 308 12546.48 87.95 54433.55 88888.00 2016-11-03 11:27:18.500 308 12546.40 87.97 54433.55 88888.00 2016-11-03 11:27:18.625 308 12546.30 87.97 54433.53 88888.00 2016-11-03 11:27:18.750 308 12546.20 88.00 54433.53 88888.00 2016-11-03 11:27:18.875 308 12546.20 88.03 54433.53 88888.00 2016-11-03 11:27:19.000 308 12546.17 88.03 54433.50 88888.00 2016-11-03 11:27:19.125 308 12546.08 88.05 54433.53 88888.00 2016-11-03 11:27:19.250 308 12546.00 88.05 54433.53 88888.00 2016-11-03 11:27:19.375 308 12546.00 88.03 54433.50 88888.00 2016-11-03 11:27:19.500 308 12546.00 88.00 54433.53 88888.00 2016-11-03 11:27:19.625 308 12545.88 87.97 54433.50 88888.00 2016-11-03 11:27:19.750 308 12545.77 87.95 54433.47 88888.00 2016-11-03 11:27:19.875 308 12545.73 87.92 54433.47 88888.00 2016-11-03 11:27:20.000 308 12545.62 87.90 54433.47 88888.00 2016-11-03 11:27:20.125 308 12545.58 87.88 54433.53 88888.00 2016-11-03 11:27:20.250 308 12545.52 87.85 54433.53 88888.00 2016-11-03 11:27:20.375 308 12545.48 87.83 54433.53 88888.00 2016-11-03 11:27:20.500 308 12545.42 87.78 54433.53 88888.00 2016-11-03 11:27:20.625 308 12545.40 87.70 54433.55 88888.00 2016-11-03 11:27:20.750 308 12545.33 87.65 54433.55 88888.00 2016-11-03 11:27:20.875 308 12545.27 87.62 54433.55 88888.00 2016-11-03 11:27:21.000 308 12545.23 87.60 54433.53 88888.00 2016-11-03 11:27:21.125 308 12545.17 87.55 54433.57 88888.00 2016-11-03 11:27:21.250 308 12545.10 87.50 54433.60 88888.00 2016-11-03 11:27:21.375 308 12545.08 87.45 54433.57 88888.00 2016-11-03 11:27:21.500 308 12545.00 87.40 54433.57 88888.00 2016-11-03 11:27:21.625 308 12545.00 87.38 54433.60 88888.00 2016-11-03 11:27:21.750 308 12544.98 87.33 54433.60 88888.00 2016-11-03 11:27:21.875 308 12544.92 87.28 54433.60 88888.00 2016-11-03 11:27:22.000 308 12544.88 87.25 54433.60 88888.00 2016-11-03 11:27:22.125 308 12544.85 87.20 54433.60 88888.00 2016-11-03 11:27:22.250 308 12544.80 87.17 54433.60 88888.00 2016-11-03 11:27:22.375 308 12544.77 87.12 54433.57 88888.00 2016-11-03 11:27:22.500 308 12544.70 87.10 54433.60 88888.00 2016-11-03 11:27:22.625 308 12544.62 87.10 54433.60 88888.00 2016-11-03 11:27:22.750 308 12544.58 87.10 54433.62 88888.00 2016-11-03 11:27:22.875 308 12544.60 87.05 54433.60 88888.00 2016-11-03 11:27:23.000 308 12544.58 87.05 54433.57 88888.00 2016-11-03 11:27:23.125 308 12544.52 87.03 54433.60 88888.00 2016-11-03 11:27:23.250 308 12544.48 86.97 54433.57 88888.00 2016-11-03 11:27:23.375 308 12544.48 86.97 54433.57 88888.00 2016-11-03 11:27:23.500 308 12544.45 86.92 54433.60 88888.00 2016-11-03 11:27:23.625 308 12544.52 86.95 54433.57 88888.00 2016-11-03 11:27:23.750 308 12544.52 86.92 54433.60 88888.00 2016-11-03 11:27:23.875 308 12544.48 86.90 54433.60 88888.00 2016-11-03 11:27:24.000 308 12544.40 86.88 54433.55 88888.00 2016-11-03 11:27:24.125 308 12544.45 86.95 54433.57 88888.00 2016-11-03 11:27:24.250 308 12544.38 86.95 54433.55 88888.00 2016-11-03 11:27:24.375 308 12544.38 87.00 54433.55 88888.00 2016-11-03 11:27:24.500 308 12544.40 87.05 54433.55 88888.00 2016-11-03 11:27:24.625 308 12544.40 87.08 54433.55 88888.00 2016-11-03 11:27:24.750 308 12544.33 87.08 54433.53 88888.00 2016-11-03 11:27:24.875 308 12544.30 87.08 54433.53 88888.00 2016-11-03 11:27:25.000 308 12544.33 87.15 54433.50 88888.00 2016-11-03 11:27:25.125 308 12544.35 87.22 54433.47 88888.00 2016-11-03 11:27:25.250 308 12544.30 87.25 54433.43 88888.00 2016-11-03 11:27:25.375 308 12544.30 87.28 54433.45 88888.00 2016-11-03 11:27:25.500 308 12544.38 87.30 54433.43 88888.00 2016-11-03 11:27:25.625 308 12544.40 87.35 54433.38 88888.00 2016-11-03 11:27:25.750 308 12544.38 87.40 54433.35 88888.00 2016-11-03 11:27:25.875 308 12544.40 87.42 54433.35 88888.00 2016-11-03 11:27:26.000 308 12544.45 87.47 54433.30 88888.00 2016-11-03 11:27:26.125 308 12544.55 87.50 54433.32 88888.00 2016-11-03 11:27:26.250 308 12544.55 87.50 54433.28 88888.00 2016-11-03 11:27:26.375 308 12544.60 87.47 54433.22 88888.00 2016-11-03 11:27:26.500 308 12544.62 87.53 54433.22 88888.00 2016-11-03 11:27:26.625 308 12544.70 87.55 54433.18 88888.00 2016-11-03 11:27:26.750 308 12544.77 87.53 54433.12 88888.00 2016-11-03 11:27:26.875 308 12544.83 87.58 54433.12 88888.00 2016-11-03 11:27:27.000 308 12544.83 87.58 54433.10 88888.00 2016-11-03 11:27:27.125 308 12544.85 87.60 54433.10 88888.00 2016-11-03 11:27:27.250 308 12544.98 87.62 54433.05 88888.00 2016-11-03 11:27:27.375 308 12545.10 87.67 54433.00 88888.00 2016-11-03 11:27:27.500 308 12545.15 87.67 54433.00 88888.00 2016-11-03 11:27:27.625 308 12545.23 87.70 54432.95 88888.00 2016-11-03 11:27:27.750 308 12545.38 87.75 54432.90 88888.00 2016-11-03 11:27:27.875 308 12545.55 87.72 54432.85 88888.00 2016-11-03 11:27:28.000 308 12545.62 87.78 54432.80 88888.00 2016-11-03 11:27:28.125 308 12545.67 87.80 54432.75 88888.00 2016-11-03 11:27:28.250 308 12545.75 87.80 54432.72 88888.00 2016-11-03 11:27:28.375 308 12545.90 87.83 54432.72 88888.00 2016-11-03 11:27:28.500 308 12545.98 87.75 54432.68 88888.00 2016-11-03 11:27:28.625 308 12546.02 87.78 54432.65 88888.00 2016-11-03 11:27:28.750 308 12546.10 87.75 54432.62 88888.00 2016-11-03 11:27:28.875 308 12546.20 87.75 54432.57 88888.00 2016-11-03 11:27:29.000 308 12546.33 87.75 54432.53 88888.00 2016-11-03 11:27:29.125 308 12546.33 87.78 54432.53 88888.00 2016-11-03 11:27:29.250 308 12546.33 87.70 54432.53 88888.00 2016-11-03 11:27:29.375 308 12546.38 87.70 54432.47 88888.00 2016-11-03 11:27:29.500 308 12546.38 87.70 54432.47 88888.00 2016-11-03 11:27:29.625 308 12546.42 87.70 54432.45 88888.00 2016-11-03 11:27:29.750 308 12546.50 87.67 54432.43 88888.00 2016-11-03 11:27:29.875 308 12546.50 87.65 54432.38 88888.00 2016-11-03 11:27:30.000 308 12546.50 87.62 54432.38 88888.00 2016-11-03 11:27:30.125 308 12546.55 87.60 54432.35 88888.00 2016-11-03 11:27:30.250 308 12546.60 87.58 54432.30 88888.00 2016-11-03 11:27:30.375 308 12546.60 87.53 54432.28 88888.00 2016-11-03 11:27:30.500 308 12546.58 87.50 54432.22 88888.00 2016-11-03 11:27:30.625 308 12546.52 87.45 54432.25 88888.00 2016-11-03 11:27:30.750 308 12546.45 87.42 54432.25 88888.00 2016-11-03 11:27:30.875 308 12546.40 87.38 54432.25 88888.00 2016-11-03 11:27:31.000 308 12546.42 87.30 54432.22 88888.00 2016-11-03 11:27:31.125 308 12546.40 87.22 54432.22 88888.00 2016-11-03 11:27:31.250 308 12546.30 87.17 54432.22 88888.00 2016-11-03 11:27:31.375 308 12546.25 87.15 54432.22 88888.00 2016-11-03 11:27:31.500 308 12546.15 87.12 54432.20 88888.00 2016-11-03 11:27:31.625 308 12546.05 87.08 54432.22 88888.00 2016-11-03 11:27:31.750 308 12545.95 86.97 54432.22 88888.00 2016-11-03 11:27:31.875 308 12545.92 86.97 54432.22 88888.00 2016-11-03 11:27:32.000 308 12545.88 86.90 54432.22 88888.00 2016-11-03 11:27:32.125 308 12545.75 86.85 54432.25 88888.00 2016-11-03 11:27:32.250 308 12545.65 86.75 54432.22 88888.00 2016-11-03 11:27:32.375 308 12545.62 86.70 54432.22 88888.00 2016-11-03 11:27:32.500 308 12545.60 86.62 54432.22 88888.00 2016-11-03 11:27:32.625 308 12545.48 86.58 54432.25 88888.00 2016-11-03 11:27:32.750 308 12545.42 86.50 54432.25 88888.00 2016-11-03 11:27:32.875 308 12545.45 86.45 54432.25 88888.00 2016-11-03 11:27:33.000 308 12545.38 86.40 54432.28 88888.00 2016-11-03 11:27:33.125 308 12545.20 86.35 54432.28 88888.00 2016-11-03 11:27:33.250 308 12545.05 86.25 54432.28 88888.00 2016-11-03 11:27:33.375 308 12545.00 86.22 54432.25 88888.00 2016-11-03 11:27:33.500 308 12544.85 86.20 54432.30 88888.00 2016-11-03 11:27:33.625 308 12544.75 86.15 54432.28 88888.00 2016-11-03 11:27:33.750 308 12544.62 86.08 54432.30 88888.00 2016-11-03 11:27:33.875 308 12544.52 86.00 54432.30 88888.00 2016-11-03 11:27:34.000 308 12544.48 85.97 54432.30 88888.00 2016-11-03 11:27:34.125 308 12544.38 85.95 54432.35 88888.00 2016-11-03 11:27:34.250 308 12544.20 85.85 54432.38 88888.00 2016-11-03 11:27:34.375 308 12544.08 85.83 54432.40 88888.00 2016-11-03 11:27:34.500 308 12544.00 85.75 54432.43 88888.00 2016-11-03 11:27:34.625 308 12543.98 85.75 54432.43 88888.00 2016-11-03 11:27:34.750 308 12543.88 85.72 54432.43 88888.00 2016-11-03 11:27:34.875 308 12543.73 85.70 54432.43 88888.00 2016-11-03 11:27:35.000 308 12543.65 85.62 54432.45 88888.00 2016-11-03 11:27:35.125 308 12543.62 85.60 54432.47 88888.00 2016-11-03 11:27:35.250 308 12543.62 85.58 54432.50 88888.00 2016-11-03 11:27:35.375 308 12543.58 85.58 54432.50 88888.00 2016-11-03 11:27:35.500 308 12543.42 85.58 54432.53 88888.00 2016-11-03 11:27:35.625 308 12543.25 85.50 54432.50 88888.00 2016-11-03 11:27:35.750 308 12543.17 85.50 54432.53 88888.00 2016-11-03 11:27:35.875 308 12543.08 85.53 54432.53 88888.00 2016-11-03 11:27:36.000 308 12542.98 85.58 54432.55 88888.00 2016-11-03 11:27:36.125 308 12542.90 85.62 54432.55 88888.00 2016-11-03 11:27:36.250 308 12542.77 85.67 54432.55 88888.00 2016-11-03 11:27:36.375 308 12542.65 85.70 54432.53 88888.00 2016-11-03 11:27:36.500 308 12542.50 85.75 54432.55 88888.00 2016-11-03 11:27:36.625 308 12542.42 85.78 54432.57 88888.00 2016-11-03 11:27:36.750 308 12542.35 85.78 54432.57 88888.00 2016-11-03 11:27:36.875 308 12542.25 85.83 54432.57 88888.00 2016-11-03 11:27:37.000 308 12542.10 85.88 54432.60 88888.00 2016-11-03 11:27:37.125 308 12542.05 85.90 54432.55 88888.00 2016-11-03 11:27:37.250 308 12542.00 85.90 54432.55 88888.00 2016-11-03 11:27:37.375 308 12542.00 85.92 54432.55 88888.00 2016-11-03 11:27:37.500 308 12541.98 85.92 54432.55 88888.00 2016-11-03 11:27:37.625 308 12541.90 85.97 54432.53 88888.00 2016-11-03 11:27:37.750 308 12541.85 85.97 54432.53 88888.00 2016-11-03 11:27:37.875 308 12541.75 85.97 54432.53 88888.00 2016-11-03 11:27:38.000 308 12541.70 86.03 54432.53 88888.00 2016-11-03 11:27:38.125 308 12541.60 85.95 54432.53 88888.00 2016-11-03 11:27:38.250 308 12541.52 85.92 54432.50 88888.00 2016-11-03 11:27:38.375 308 12541.48 85.92 54432.45 88888.00 2016-11-03 11:27:38.500 308 12541.40 85.92 54432.47 88888.00 2016-11-03 11:27:38.625 308 12541.33 85.90 54432.50 88888.00 2016-11-03 11:27:38.750 308 12541.27 85.85 54432.47 88888.00 2016-11-03 11:27:38.875 308 12541.27 85.83 54432.45 88888.00 2016-11-03 11:27:39.000 308 12541.15 85.80 54432.47 88888.00 2016-11-03 11:27:39.125 308 12541.00 85.80 54432.47 88888.00 2016-11-03 11:27:39.250 308 12540.90 85.75 54432.45 88888.00 2016-11-03 11:27:39.375 308 12540.85 85.72 54432.45 88888.00 2016-11-03 11:27:39.500 308 12540.80 85.70 54432.45 88888.00 2016-11-03 11:27:39.625 308 12540.73 85.65 54432.45 88888.00 2016-11-03 11:27:39.750 308 12540.73 85.60 54432.45 88888.00 2016-11-03 11:27:39.875 308 12540.70 85.58 54432.45 88888.00 2016-11-03 11:27:40.000 308 12540.62 85.53 54432.43 88888.00 2016-11-03 11:27:40.125 308 12540.55 85.45 54432.45 88888.00 2016-11-03 11:27:40.250 308 12540.55 85.38 54432.45 88888.00 2016-11-03 11:27:40.375 308 12540.58 85.35 54432.45 88888.00 2016-11-03 11:27:40.500 308 12540.58 85.28 54432.43 88888.00 2016-11-03 11:27:40.625 308 12540.60 85.20 54432.45 88888.00 2016-11-03 11:27:40.750 308 12540.60 85.12 54432.45 88888.00 2016-11-03 11:27:40.875 308 12540.55 85.03 54432.45 88888.00 2016-11-03 11:27:41.000 308 12540.52 84.92 54432.45 88888.00 2016-11-03 11:27:41.125 308 12540.55 84.88 54432.50 88888.00 2016-11-03 11:27:41.250 308 12540.55 84.75 54432.50 88888.00 2016-11-03 11:27:41.375 308 12540.58 84.67 54432.53 88888.00 2016-11-03 11:27:41.500 308 12540.52 84.62 54432.50 88888.00 2016-11-03 11:27:41.625 308 12540.45 84.58 54432.55 88888.00 2016-11-03 11:27:41.750 308 12540.52 84.53 54432.55 88888.00 2016-11-03 11:27:41.875 308 12540.55 84.47 54432.55 88888.00 2016-11-03 11:27:42.000 308 12540.50 84.40 54432.53 88888.00 2016-11-03 11:27:42.125 308 12540.48 84.30 54432.53 88888.00 2016-11-03 11:27:42.250 308 12540.45 84.20 54432.57 88888.00 2016-11-03 11:27:42.375 308 12540.50 84.17 54432.57 88888.00 2016-11-03 11:27:42.500 308 12540.40 84.08 54432.60 88888.00 2016-11-03 11:27:42.625 308 12540.40 83.97 54432.60 88888.00 2016-11-03 11:27:42.750 308 12540.42 83.92 54432.60 88888.00 2016-11-03 11:27:42.875 308 12540.40 83.85 54432.60 88888.00 2016-11-03 11:27:43.000 308 12540.42 83.80 54432.60 88888.00 2016-11-03 11:27:43.125 308 12540.38 83.72 54432.60 88888.00 2016-11-03 11:27:43.250 308 12540.38 83.62 54432.62 88888.00 2016-11-03 11:27:43.375 308 12540.45 83.60 54432.65 88888.00 2016-11-03 11:27:43.500 308 12540.42 83.53 54432.62 88888.00 2016-11-03 11:27:43.625 308 12540.33 83.47 54432.62 88888.00 2016-11-03 11:27:43.750 308 12540.25 83.45 54432.62 88888.00 2016-11-03 11:27:43.875 308 12540.30 83.40 54432.65 88888.00 2016-11-03 11:27:44.000 308 12540.33 83.35 54432.60 88888.00 2016-11-03 11:27:44.125 308 12540.33 83.33 54432.62 88888.00 2016-11-03 11:27:44.250 308 12540.30 83.30 54432.65 88888.00 2016-11-03 11:27:44.375 308 12540.38 83.28 54432.62 88888.00 2016-11-03 11:27:44.500 308 12540.35 83.22 54432.65 88888.00 2016-11-03 11:27:44.625 308 12540.40 83.22 54432.62 88888.00 2016-11-03 11:27:44.750 308 12540.45 83.20 54432.60 88888.00 2016-11-03 11:27:44.875 308 12540.52 83.20 54432.57 88888.00 2016-11-03 11:27:45.000 308 12540.58 83.17 54432.55 88888.00 2016-11-03 11:27:45.125 308 12540.60 83.15 54432.57 88888.00 2016-11-03 11:27:45.250 308 12540.62 83.17 54432.57 88888.00 2016-11-03 11:27:45.375 308 12540.70 83.17 54432.55 88888.00 2016-11-03 11:27:45.500 308 12540.65 83.17 54432.53 88888.00 2016-11-03 11:27:45.625 308 12540.70 83.17 54432.50 88888.00 2016-11-03 11:27:45.750 308 12540.75 83.20 54432.50 88888.00 2016-11-03 11:27:45.875 308 12540.75 83.17 54432.47 88888.00 2016-11-03 11:27:46.000 308 12540.83 83.20 54432.50 88888.00 2016-11-03 11:27:46.125 308 12540.90 83.22 54432.47 88888.00 2016-11-03 11:27:46.250 308 12540.83 83.22 54432.47 88888.00 2016-11-03 11:27:46.375 308 12540.85 83.25 54432.50 88888.00 2016-11-03 11:27:46.500 308 12540.90 83.30 54432.45 88888.00 2016-11-03 11:27:46.625 308 12540.90 83.30 54432.43 88888.00 2016-11-03 11:27:46.750 308 12540.88 83.33 54432.45 88888.00 2016-11-03 11:27:46.875 308 12540.88 83.33 54432.45 88888.00 2016-11-03 11:27:47.000 308 12540.83 83.33 54432.45 88888.00 2016-11-03 11:27:47.125 308 12540.77 83.35 54432.45 88888.00 2016-11-03 11:27:47.250 308 12540.75 83.33 54432.45 88888.00 2016-11-03 11:27:47.375 308 12540.77 83.35 54432.45 88888.00 2016-11-03 11:27:47.500 308 12540.77 83.40 54432.47 88888.00 2016-11-03 11:27:47.625 308 12540.83 83.38 54432.43 88888.00 2016-11-03 11:27:47.750 308 12540.77 83.42 54432.43 88888.00 2016-11-03 11:27:47.875 308 12540.67 83.42 54432.40 88888.00 2016-11-03 11:27:48.000 308 12540.60 83.45 54432.40 88888.00 2016-11-03 11:27:48.125 308 12540.62 83.47 54432.40 88888.00 2016-11-03 11:27:48.250 308 12540.65 83.53 54432.38 88888.00 2016-11-03 11:27:48.375 308 12540.60 83.58 54432.38 88888.00 2016-11-03 11:27:48.500 308 12540.60 83.65 54432.40 88888.00 2016-11-03 11:27:48.625 308 12540.58 83.70 54432.43 88888.00 2016-11-03 11:27:48.750 308 12540.50 83.72 54432.45 88888.00 2016-11-03 11:27:48.875 308 12540.38 83.78 54432.45 88888.00 2016-11-03 11:27:49.000 308 12540.33 83.78 54432.40 88888.00 2016-11-03 11:27:49.125 308 12540.33 83.78 54432.45 88888.00 2016-11-03 11:27:49.250 308 12540.25 83.75 54432.43 88888.00 2016-11-03 11:27:49.375 308 12540.20 83.80 54432.43 88888.00 2016-11-03 11:27:49.500 308 12540.15 83.83 54432.45 88888.00 2016-11-03 11:27:49.625 308 12540.15 83.83 54432.45 88888.00 2016-11-03 11:27:49.750 308 12540.15 83.88 54432.45 88888.00 2016-11-03 11:27:49.875 308 12540.15 83.88 54432.45 88888.00 2016-11-03 11:27:50.000 308 12540.10 83.88 54432.45 88888.00 2016-11-03 11:27:50.125 308 12540.08 83.85 54432.45 88888.00 2016-11-03 11:27:50.250 308 12540.08 83.80 54432.43 88888.00 2016-11-03 11:27:50.375 308 12540.05 83.80 54432.43 88888.00 2016-11-03 11:27:50.500 308 12540.02 83.78 54432.43 88888.00 2016-11-03 11:27:50.625 308 12540.00 83.75 54432.47 88888.00 2016-11-03 11:27:50.750 308 12539.98 83.70 54432.47 88888.00 2016-11-03 11:27:50.875 308 12539.95 83.70 54432.47 88888.00 2016-11-03 11:27:51.000 308 12539.88 83.62 54432.47 88888.00 2016-11-03 11:27:51.125 308 12539.83 83.60 54432.47 88888.00 2016-11-03 11:27:51.250 308 12539.83 83.58 54432.50 88888.00 2016-11-03 11:27:51.375 308 12539.88 83.53 54432.50 88888.00 2016-11-03 11:27:51.500 308 12539.85 83.50 54432.47 88888.00 2016-11-03 11:27:51.625 308 12539.85 83.42 54432.47 88888.00 2016-11-03 11:27:51.750 308 12539.92 83.40 54432.50 88888.00 2016-11-03 11:27:51.875 308 12539.95 83.35 54432.50 88888.00 2016-11-03 11:27:52.000 308 12539.95 83.30 54432.53 88888.00 2016-11-03 11:27:52.125 308 12539.95 83.28 54432.57 88888.00 2016-11-03 11:27:52.250 308 12539.92 83.20 54432.55 88888.00 2016-11-03 11:27:52.375 308 12539.95 83.17 54432.60 88888.00 2016-11-03 11:27:52.500 308 12539.90 83.08 54432.57 88888.00 2016-11-03 11:27:52.625 308 12539.95 83.00 54432.57 88888.00 2016-11-03 11:27:52.750 308 12539.95 82.95 54432.62 88888.00 2016-11-03 11:27:52.875 308 12539.98 82.90 54432.62 88888.00 2016-11-03 11:27:53.000 308 12540.02 82.83 54432.60 88888.00 2016-11-03 11:27:53.125 308 12540.05 82.78 54432.62 88888.00 2016-11-03 11:27:53.250 308 12540.02 82.70 54432.68 88888.00 2016-11-03 11:27:53.375 308 12540.00 82.62 54432.70 88888.00 2016-11-03 11:27:53.500 308 12539.98 82.53 54432.72 88888.00 2016-11-03 11:27:53.625 308 12540.00 82.47 54432.72 88888.00 2016-11-03 11:27:53.750 308 12539.92 82.42 54432.72 88888.00 2016-11-03 11:27:53.875 308 12539.92 82.35 54432.75 88888.00 2016-11-03 11:27:54.000 308 12539.95 82.28 54432.75 88888.00 2016-11-03 11:27:54.125 308 12539.92 82.22 54432.75 88888.00 2016-11-03 11:27:54.250 308 12539.92 82.17 54432.80 88888.00 2016-11-03 11:27:54.375 308 12539.98 82.12 54432.78 88888.00 2016-11-03 11:27:54.500 308 12539.95 82.05 54432.78 88888.00 2016-11-03 11:27:54.625 308 12539.95 81.97 54432.78 88888.00 2016-11-03 11:27:54.750 308 12539.95 81.90 54432.78 88888.00 2016-11-03 11:27:54.875 308 12539.98 81.85 54432.80 88888.00 2016-11-03 11:27:55.000 308 12539.98 81.78 54432.80 88888.00 2016-11-03 11:27:55.125 308 12539.95 81.70 54432.82 88888.00 2016-11-03 11:27:55.250 308 12539.98 81.60 54432.80 88888.00 2016-11-03 11:27:55.375 308 12540.02 81.58 54432.82 88888.00 2016-11-03 11:27:55.500 308 12540.02 81.53 54432.82 88888.00 2016-11-03 11:27:55.625 308 12540.00 81.47 54432.82 88888.00 2016-11-03 11:27:55.750 308 12540.00 81.42 54432.85 88888.00 2016-11-03 11:27:55.875 308 12540.00 81.38 54432.85 88888.00 2016-11-03 11:27:56.000 308 12540.02 81.30 54432.88 88888.00 2016-11-03 11:27:56.125 308 12540.00 81.25 54432.88 88888.00 2016-11-03 11:27:56.250 308 12539.95 81.22 54432.93 88888.00 2016-11-03 11:27:56.375 308 12539.90 81.25 54432.93 88888.00 2016-11-03 11:27:56.500 308 12539.85 81.22 54432.95 88888.00 2016-11-03 11:27:56.625 308 12539.85 81.25 54432.97 88888.00 2016-11-03 11:27:56.750 308 12539.88 81.25 54432.97 88888.00 2016-11-03 11:27:56.875 308 12539.83 81.22 54433.00 88888.00 2016-11-03 11:27:57.000 308 12539.73 81.28 54433.00 88888.00 2016-11-03 11:27:57.125 308 12539.70 81.30 54433.00 88888.00 2016-11-03 11:27:57.250 308 12539.77 81.28 54433.03 88888.00 2016-11-03 11:27:57.375 308 12539.83 81.30 54433.07 88888.00 2016-11-03 11:27:57.500 308 12539.85 81.33 54433.07 88888.00 2016-11-03 11:27:57.625 308 12539.85 81.33 54433.10 88888.00 2016-11-03 11:27:57.750 308 12539.85 81.38 54433.07 88888.00 2016-11-03 11:27:57.875 308 12539.80 81.40 54433.07 88888.00 2016-11-03 11:27:58.000 308 12539.80 81.40 54433.07 88888.00 2016-11-03 11:27:58.125 308 12539.90 81.47 54433.12 88888.00 2016-11-03 11:27:58.250 308 12539.90 81.50 54433.12 88888.00 2016-11-03 11:27:58.375 308 12539.88 81.50 54433.15 88888.00 2016-11-03 11:27:58.500 308 12539.88 81.53 54433.18 88888.00 2016-11-03 11:27:58.625 308 12539.90 81.55 54433.18 88888.00 2016-11-03 11:27:58.750 308 12539.90 81.58 54433.18 88888.00 2016-11-03 11:27:58.875 308 12539.88 81.60 54433.22 88888.00 2016-11-03 11:27:59.000 308 12539.88 81.62 54433.25 88888.00 2016-11-03 11:27:59.125 308 12539.83 81.62 54433.28 88888.00 2016-11-03 11:27:59.250 308 12539.77 81.65 54433.28 88888.00 2016-11-03 11:27:59.375 308 12539.83 81.65 54433.25 88888.00 2016-11-03 11:27:59.500 308 12539.80 81.67 54433.30 88888.00 2016-11-03 11:27:59.625 308 12539.77 81.65 54433.32 88888.00 2016-11-03 11:27:59.750 308 12539.73 81.62 54433.32 88888.00 2016-11-03 11:27:59.875 308 12539.62 81.58 54433.35 88888.00 2016-11-03 11:28:00.000 308 12539.62 81.58 54433.40 88888.00 2016-11-03 11:28:00.125 308 12539.70 81.55 54433.40 88888.00 2016-11-03 11:28:00.250 308 12539.65 81.53 54433.45 88888.00 2016-11-03 11:28:00.375 308 12539.60 81.50 54433.45 88888.00 2016-11-03 11:28:00.500 308 12539.62 81.47 54433.47 88888.00 2016-11-03 11:28:00.625 308 12539.62 81.45 54433.50 88888.00 2016-11-03 11:28:00.750 308 12539.58 81.45 54433.53 88888.00 2016-11-03 11:28:00.875 308 12539.52 81.42 54433.55 88888.00 2016-11-03 11:28:01.000 308 12539.55 81.35 54433.57 88888.00 2016-11-03 11:28:01.125 308 12539.55 81.33 54433.60 88888.00 2016-11-03 11:28:01.250 308 12539.48 81.30 54433.60 88888.00 2016-11-03 11:28:01.375 308 12539.38 81.22 54433.60 88888.00 2016-11-03 11:28:01.500 308 12539.30 81.17 54433.62 88888.00 2016-11-03 11:28:01.625 308 12539.30 81.12 54433.65 88888.00 2016-11-03 11:28:01.750 308 12539.27 81.08 54433.68 88888.00 2016-11-03 11:28:01.875 308 12539.23 81.00 54433.68 88888.00 2016-11-03 11:28:02.000 308 12539.15 80.97 54433.72 88888.00 2016-11-03 11:28:02.125 308 12539.15 80.95 54433.75 88888.00 2016-11-03 11:28:02.250 308 12539.12 80.92 54433.78 88888.00 2016-11-03 11:28:02.375 308 12539.08 80.92 54433.82 88888.00 2016-11-03 11:28:02.500 308 12539.00 80.90 54433.82 88888.00 2016-11-03 11:28:02.625 308 12538.95 80.85 54433.85 88888.00 2016-11-03 11:28:02.750 308 12538.85 80.83 54433.85 88888.00 2016-11-03 11:28:02.875 308 12538.77 80.83 54433.90 88888.00 2016-11-03 11:28:03.000 308 12538.65 80.78 54433.93 88888.00 2016-11-03 11:28:03.125 308 12538.60 80.78 54433.93 88888.00 2016-11-03 11:28:03.250 308 12538.58 80.72 54433.97 88888.00 2016-11-03 11:28:03.375 308 12538.58 80.75 54434.00 88888.00 2016-11-03 11:28:03.500 308 12538.52 80.72 54434.03 88888.00 2016-11-03 11:28:03.625 308 12538.50 80.70 54434.03 88888.00 2016-11-03 11:28:03.750 308 12538.40 80.70 54434.05 88888.00 2016-11-03 11:28:03.875 308 12538.38 80.70 54434.07 88888.00 2016-11-03 11:28:04.000 308 12538.35 80.67 54434.07 88888.00 2016-11-03 11:28:04.125 308 12538.35 80.62 54434.10 88888.00 2016-11-03 11:28:04.250 308 12538.33 80.60 54434.12 88888.00 2016-11-03 11:28:04.375 308 12538.27 80.58 54434.12 88888.00 2016-11-03 11:28:04.500 308 12538.17 80.53 54434.12 88888.00 2016-11-03 11:28:04.625 308 12538.15 80.50 54434.15 88888.00 2016-11-03 11:28:04.750 308 12538.12 80.53 54434.15 88888.00 2016-11-03 11:28:04.875 308 12538.05 80.47 54434.18 88888.00 2016-11-03 11:28:05.000 308 12538.02 80.42 54434.18 88888.00 2016-11-03 11:28:05.125 308 12538.05 80.38 54434.18 88888.00 2016-11-03 11:28:05.250 308 12538.00 80.33 54434.25 88888.00 2016-11-03 11:28:05.375 308 12537.92 80.33 54434.25 88888.00 2016-11-03 11:28:05.500 308 12537.90 80.28 54434.25 88888.00 2016-11-03 11:28:05.625 308 12537.92 80.17 54434.28 88888.00 2016-11-03 11:28:05.750 308 12537.90 80.12 54434.28 88888.00 2016-11-03 11:28:05.875 308 12537.95 80.08 54434.32 88888.00 2016-11-03 11:28:06.000 308 12537.90 80.05 54434.32 88888.00 2016-11-03 11:28:06.125 308 12537.88 80.03 54434.35 88888.00 2016-11-03 11:28:06.250 308 12537.83 79.95 54434.35 88888.00 2016-11-03 11:28:06.375 308 12537.80 79.90 54434.38 88888.00 2016-11-03 11:28:06.500 308 12537.80 79.80 54434.38 88888.00 2016-11-03 11:28:06.625 308 12537.77 79.75 54434.35 88888.00 2016-11-03 11:28:06.750 308 12537.80 79.70 54434.38 88888.00 2016-11-03 11:28:06.875 308 12537.88 79.60 54434.40 88888.00 2016-11-03 11:28:07.000 308 12537.90 79.58 54434.40 88888.00 2016-11-03 11:28:07.125 308 12537.90 79.58 54434.43 88888.00 2016-11-03 11:28:07.250 308 12537.98 79.53 54434.45 88888.00 2016-11-03 11:28:07.375 308 12538.02 79.50 54434.45 88888.00 2016-11-03 11:28:07.500 308 12538.05 79.45 54434.47 88888.00 2016-11-03 11:28:07.625 308 12538.05 79.42 54434.53 88888.00 2016-11-03 11:28:07.750 308 12538.00 79.42 54434.55 88888.00 2016-11-03 11:28:07.875 308 12537.95 79.42 54434.55 88888.00 2016-11-03 11:28:08.000 308 12537.95 79.42 54434.55 88888.00 2016-11-03 11:28:08.125 308 12537.95 79.45 54434.57 88888.00 2016-11-03 11:28:08.250 308 12537.90 79.47 54434.60 88888.00 2016-11-03 11:28:08.375 308 12537.85 79.53 54434.60 88888.00 2016-11-03 11:28:08.500 308 12537.83 79.60 54434.62 88888.00 2016-11-03 11:28:08.625 308 12537.77 79.67 54434.62 88888.00 2016-11-03 11:28:08.750 308 12537.70 79.78 54434.62 88888.00 2016-11-03 11:28:08.875 308 12537.67 79.90 54434.65 88888.00 2016-11-03 11:28:09.000 308 12537.67 80.03 54434.68 88888.00 2016-11-03 11:28:09.125 308 12537.60 80.10 54434.72 88888.00 2016-11-03 11:28:09.250 308 12537.48 80.22 54434.72 88888.00 2016-11-03 11:28:09.375 308 12537.48 80.35 54434.70 88888.00 2016-11-03 11:28:09.500 308 12537.38 80.50 54434.70 88888.00 2016-11-03 11:28:09.625 308 12537.30 80.65 54434.70 88888.00 2016-11-03 11:28:09.750 308 12537.35 80.78 54434.72 88888.00 2016-11-03 11:28:09.875 308 12537.33 80.95 54434.75 88888.00 2016-11-03 11:28:10.000 308 12537.17 81.08 54434.75 88888.00 2016-11-03 11:28:10.125 308 12537.02 81.22 54434.72 88888.00 2016-11-03 11:28:10.250 308 12536.92 81.42 54434.75 88888.00 2016-11-03 11:28:10.375 308 12536.88 81.53 54434.75 88888.00 2016-11-03 11:28:10.500 308 12536.77 81.62 54434.78 88888.00 2016-11-03 11:28:10.625 308 12536.73 81.72 54434.80 88888.00 2016-11-03 11:28:10.750 308 12536.67 81.78 54434.78 88888.00 2016-11-03 11:28:10.875 308 12536.55 81.85 54434.78 88888.00 2016-11-03 11:28:11.000 308 12536.40 81.95 54434.78 88888.00 2016-11-03 11:28:11.125 308 12536.30 82.03 54434.80 88888.00 2016-11-03 11:28:11.250 308 12536.17 82.08 54434.82 88888.00 2016-11-03 11:28:11.375 308 12536.05 82.15 54434.80 88888.00 2016-11-03 11:28:11.500 308 12535.92 82.17 54434.80 88888.00 2016-11-03 11:28:11.625 308 12535.88 82.20 54434.80 88888.00 2016-11-03 11:28:11.750 308 12535.77 82.20 54434.82 88888.00 2016-11-03 11:28:11.875 308 12535.67 82.20 54434.85 88888.00 2016-11-03 11:28:12.000 308 12535.52 82.22 54434.88 88888.00 2016-11-03 11:28:12.125 308 12535.45 82.22 54434.88 88888.00 2016-11-03 11:28:12.250 308 12535.35 82.20 54434.90 88888.00 2016-11-03 11:28:12.375 308 12535.25 82.20 54434.90 88888.00 2016-11-03 11:28:12.500 308 12535.20 82.22 54434.93 88888.00 2016-11-03 11:28:12.625 308 12535.10 82.22 54434.93 88888.00 2016-11-03 11:28:12.750 308 12534.95 82.25 54434.93 88888.00 2016-11-03 11:28:12.875 308 12534.83 82.30 54434.93 88888.00 2016-11-03 11:28:13.000 308 12534.80 82.33 54434.90 88888.00 2016-11-03 11:28:13.125 308 12534.73 82.35 54434.93 88888.00 2016-11-03 11:28:13.250 308 12534.65 82.38 54434.90 88888.00 2016-11-03 11:28:13.375 308 12534.58 82.45 54434.90 88888.00 2016-11-03 11:28:13.500 308 12534.50 82.53 54434.93 88888.00 2016-11-03 11:28:13.625 308 12534.45 82.62 54434.93 88888.00 2016-11-03 11:28:13.750 308 12534.40 82.75 54434.90 88888.00 2016-11-03 11:28:13.875 308 12534.33 82.80 54434.88 88888.00 2016-11-03 11:28:14.000 308 12534.25 82.92 54434.88 88888.00 2016-11-03 11:28:14.125 308 12534.20 83.10 54434.90 88888.00 2016-11-03 11:28:14.250 308 12534.15 83.20 54434.88 88888.00 2016-11-03 11:28:14.375 308 12534.12 83.30 54434.85 88888.00 2016-11-03 11:28:14.500 308 12533.98 83.45 54434.85 88888.00 2016-11-03 11:28:14.625 308 12533.95 83.60 54434.88 88888.00 2016-11-03 11:28:14.750 308 12533.92 83.72 54434.88 88888.00 2016-11-03 11:28:14.875 308 12533.80 83.83 54434.82 88888.00 2016-11-03 11:28:15.000 308 12533.67 83.95 54434.80 88888.00 2016-11-03 11:28:15.125 308 12533.62 84.03 54434.80 88888.00 2016-11-03 11:28:15.250 308 12533.55 84.17 54434.85 88888.00 2016-11-03 11:28:15.375 308 12533.50 84.22 54434.82 88888.00 2016-11-03 11:28:15.500 308 12533.35 84.30 54434.80 88888.00 2016-11-03 11:28:15.625 308 12533.30 84.40 54434.80 88888.00 2016-11-03 11:28:15.750 308 12533.23 84.50 54434.82 88888.00 2016-11-03 11:28:15.875 308 12533.20 84.58 54434.80 88888.00 2016-11-03 11:28:16.000 308 12533.12 84.65 54434.80 88888.00 2016-11-03 11:28:16.125 308 12533.02 84.72 54434.82 88888.00 2016-11-03 11:28:16.250 308 12532.90 84.75 54434.80 88888.00 2016-11-03 11:28:16.375 308 12532.85 84.75 54434.80 88888.00 2016-11-03 11:28:16.500 308 12532.73 84.78 54434.82 88888.00 2016-11-03 11:28:16.625 308 12532.58 84.78 54434.82 88888.00 2016-11-03 11:28:16.750 308 12532.42 84.75 54434.82 88888.00 2016-11-03 11:28:16.875 308 12532.30 84.75 54434.82 88888.00 2016-11-03 11:28:17.000 308 12532.25 84.75 54434.82 88888.00 2016-11-03 11:28:17.125 308 12532.15 84.67 54434.82 88888.00 2016-11-03 11:28:17.250 308 12532.05 84.65 54434.85 88888.00 2016-11-03 11:28:17.375 308 12531.98 84.60 54434.88 88888.00 2016-11-03 11:28:17.500 308 12531.85 84.53 54434.90 88888.00 2016-11-03 11:28:17.625 308 12531.80 84.42 54434.93 88888.00 2016-11-03 11:28:17.750 308 12531.83 84.33 54434.95 88888.00 2016-11-03 11:28:17.875 308 12531.77 84.20 54434.93 88888.00 2016-11-03 11:28:18.000 308 12531.73 84.10 54434.93 88888.00 2016-11-03 11:28:18.125 308 12531.60 84.00 54434.97 88888.00 2016-11-03 11:28:18.250 308 12531.45 83.85 54434.97 88888.00 2016-11-03 11:28:18.375 308 12531.42 83.75 54435.00 88888.00 2016-11-03 11:28:18.500 308 12531.40 83.67 54435.07 88888.00 2016-11-03 11:28:18.625 308 12531.35 83.53 54435.12 88888.00 2016-11-03 11:28:18.750 308 12531.23 83.40 54435.10 88888.00 2016-11-03 11:28:18.875 308 12531.15 83.30 54435.12 88888.00 2016-11-03 11:28:19.000 308 12531.02 83.22 54435.12 88888.00 2016-11-03 11:28:19.125 308 12530.95 83.12 54435.18 88888.00 2016-11-03 11:28:19.250 308 12530.83 83.03 54435.18 88888.00 2016-11-03 11:28:19.375 308 12530.83 83.03 54435.20 88888.00 2016-11-03 11:28:19.500 308 12530.75 82.97 54435.20 88888.00 2016-11-03 11:28:19.625 308 12530.65 82.92 54435.22 88888.00 2016-11-03 11:28:19.750 308 12530.58 82.92 54435.22 88888.00 2016-11-03 11:28:19.875 308 12530.52 82.90 54435.25 88888.00 2016-11-03 11:28:20.000 308 12530.48 82.88 54435.28 88888.00 2016-11-03 11:28:20.125 308 12530.45 82.85 54435.30 88888.00 2016-11-03 11:28:20.250 308 12530.38 82.85 54435.32 88888.00 2016-11-03 11:28:20.375 308 12530.35 82.88 54435.32 88888.00 2016-11-03 11:28:20.500 308 12530.35 82.92 54435.32 88888.00 2016-11-03 11:28:20.625 308 12530.30 82.97 54435.38 88888.00 2016-11-03 11:28:20.750 308 12530.17 83.00 54435.40 88888.00 2016-11-03 11:28:20.875 308 12530.10 83.00 54435.40 88888.00 2016-11-03 11:28:21.000 308 12530.08 83.05 54435.38 88888.00 2016-11-03 11:28:21.125 308 12530.02 83.08 54435.40 88888.00 2016-11-03 11:28:21.250 308 12530.05 83.12 54435.40 88888.00 2016-11-03 11:28:21.375 308 12530.05 83.17 54435.40 88888.00 2016-11-03 11:28:21.500 308 12529.98 83.20 54435.43 88888.00 2016-11-03 11:28:21.625 308 12529.90 83.28 54435.43 88888.00 2016-11-03 11:28:21.750 308 12529.92 83.33 54435.43 88888.00 2016-11-03 11:28:21.875 308 12529.92 83.35 54435.43 88888.00 2016-11-03 11:28:22.000 308 12529.88 83.42 54435.40 88888.00 2016-11-03 11:28:22.125 308 12529.85 83.53 54435.43 88888.00 2016-11-03 11:28:22.250 308 12529.77 83.62 54435.43 88888.00 2016-11-03 11:28:22.375 308 12529.73 83.70 54435.43 88888.00 2016-11-03 11:28:22.500 308 12529.62 83.75 54435.43 88888.00 2016-11-03 11:28:22.625 308 12529.52 83.80 54435.43 88888.00 2016-11-03 11:28:22.750 308 12529.40 83.90 54435.43 88888.00 2016-11-03 11:28:22.875 308 12529.27 83.95 54435.45 88888.00 2016-11-03 11:28:23.000 308 12529.17 84.03 54435.45 88888.00 2016-11-03 11:28:23.125 308 12529.12 84.10 54435.45 88888.00 2016-11-03 11:28:23.250 308 12529.02 84.17 54435.45 88888.00 2016-11-03 11:28:23.375 308 12528.98 84.22 54435.43 88888.00 2016-11-03 11:28:23.500 308 12528.88 84.25 54435.45 88888.00 2016-11-03 11:28:23.625 308 12528.80 84.33 54435.47 88888.00 2016-11-03 11:28:23.750 308 12528.70 84.33 54435.45 88888.00 2016-11-03 11:28:23.875 308 12528.67 84.38 54435.45 88888.00 2016-11-03 11:28:24.000 308 12528.67 84.40 54435.45 88888.00 2016-11-03 11:28:24.125 308 12528.60 84.40 54435.47 88888.00 2016-11-03 11:28:24.250 308 12528.48 84.40 54435.50 88888.00 2016-11-03 11:28:24.375 308 12528.33 84.35 54435.47 88888.00 2016-11-03 11:28:24.500 308 12528.17 84.33 54435.50 88888.00 2016-11-03 11:28:24.625 308 12528.10 84.30 54435.53 88888.00 2016-11-03 11:28:24.750 308 12528.05 84.25 54435.53 88888.00 2016-11-03 11:28:24.875 308 12528.00 84.22 54435.53 88888.00 2016-11-03 11:28:25.000 308 12527.92 84.17 54435.55 88888.00 2016-11-03 11:28:25.125 308 12527.80 84.12 54435.57 88888.00 2016-11-03 11:28:25.250 308 12527.67 84.03 54435.60 88888.00 2016-11-03 11:28:25.375 308 12527.60 83.97 54435.60 88888.00 2016-11-03 11:28:25.500 308 12527.50 83.90 54435.57 88888.00 2016-11-03 11:28:25.625 308 12527.42 83.85 54435.60 88888.00 2016-11-03 11:28:25.750 308 12527.35 83.75 54435.62 88888.00 2016-11-03 11:28:25.875 308 12527.27 83.67 54435.65 88888.00 2016-11-03 11:28:26.000 308 12527.20 83.62 54435.65 88888.00 2016-11-03 11:28:26.125 308 12527.12 83.55 54435.70 88888.00 2016-11-03 11:28:26.250 308 12526.98 83.47 54435.72 88888.00 2016-11-03 11:28:26.375 308 12526.90 83.45 54435.75 88888.00 2016-11-03 11:28:26.500 308 12526.77 83.38 54435.78 88888.00 2016-11-03 11:28:26.625 308 12526.67 83.35 54435.78 88888.00 2016-11-03 11:28:26.750 308 12526.48 83.35 54435.80 88888.00 2016-11-03 11:28:26.875 308 12526.30 83.33 54435.80 88888.00 2016-11-03 11:28:27.000 308 12526.20 83.30 54435.82 88888.00 2016-11-03 11:28:27.125 308 12526.08 83.30 54435.85 88888.00 2016-11-03 11:28:27.250 308 12525.95 83.30 54435.88 88888.00 2016-11-03 11:28:27.375 308 12525.85 83.30 54435.90 88888.00 2016-11-03 11:28:27.500 308 12525.77 83.30 54435.90 88888.00 2016-11-03 11:28:27.625 308 12525.65 83.33 54435.88 88888.00 2016-11-03 11:28:27.750 308 12525.52 83.33 54435.90 88888.00 2016-11-03 11:28:27.875 308 12525.33 83.33 54435.93 88888.00 2016-11-03 11:28:28.000 308 12525.17 83.35 54435.93 88888.00 2016-11-03 11:28:28.125 308 12525.12 83.38 54435.93 88888.00 2016-11-03 11:28:28.250 308 12525.08 83.35 54435.93 88888.00 2016-11-03 11:28:28.375 308 12525.08 83.40 54435.95 88888.00 2016-11-03 11:28:28.500 308 12524.95 83.45 54435.97 88888.00 2016-11-03 11:28:28.625 308 12524.90 83.45 54436.00 88888.00 2016-11-03 11:28:28.750 308 12524.85 83.45 54435.97 88888.00 2016-11-03 11:28:28.875 308 12524.80 83.47 54435.97 88888.00 2016-11-03 11:28:29.000 308 12524.73 83.50 54436.00 88888.00 2016-11-03 11:28:29.125 308 12524.62 83.55 54436.03 88888.00 2016-11-03 11:28:29.250 308 12524.58 83.55 54436.05 88888.00 2016-11-03 11:28:29.375 308 12524.55 83.55 54436.03 88888.00 2016-11-03 11:28:29.500 308 12524.48 83.55 54436.00 88888.00 2016-11-03 11:28:29.625 308 12524.48 83.58 54436.03 88888.00 2016-11-03 11:28:29.750 308 12524.42 83.62 54436.03 88888.00 2016-11-03 11:28:29.875 308 12524.35 83.65 54436.03 88888.00 2016-11-03 11:28:30.000 308 12524.27 83.70 54436.03 88888.00 2016-11-03 11:28:30.125 308 12524.17 83.78 54436.05 88888.00 2016-11-03 11:28:30.250 308 12524.10 83.85 54436.07 88888.00 2016-11-03 11:28:30.375 308 12524.08 83.90 54436.05 88888.00 2016-11-03 11:28:30.500 308 12524.05 83.97 54436.05 88888.00 2016-11-03 11:28:30.625 308 12523.98 84.03 54436.05 88888.00 2016-11-03 11:28:30.750 308 12523.85 84.10 54436.05 88888.00 2016-11-03 11:28:30.875 308 12523.77 84.17 54436.05 88888.00 2016-11-03 11:28:31.000 308 12523.70 84.28 54436.07 88888.00 2016-11-03 11:28:31.125 308 12523.67 84.38 54436.07 88888.00 2016-11-03 11:28:31.250 308 12523.60 84.40 54436.07 88888.00 2016-11-03 11:28:31.375 308 12523.52 84.42 54436.07 88888.00 2016-11-03 11:28:31.500 308 12523.38 84.50 54436.10 88888.00 2016-11-03 11:28:31.625 308 12523.23 84.58 54436.07 88888.00 2016-11-03 11:28:31.750 308 12523.12 84.62 54436.10 88888.00 2016-11-03 11:28:31.875 308 12522.98 84.67 54436.15 88888.00 2016-11-03 11:28:32.000 308 12522.85 84.70 54436.12 88888.00 2016-11-03 11:28:32.125 308 12522.73 84.72 54436.15 88888.00 2016-11-03 11:28:32.250 308 12522.60 84.75 54436.18 88888.00 2016-11-03 11:28:32.375 308 12522.55 84.80 54436.15 88888.00 2016-11-03 11:28:32.500 308 12522.38 84.83 54436.18 88888.00 2016-11-03 11:28:32.625 308 12522.23 84.85 54436.20 88888.00 2016-11-03 11:28:32.750 308 12522.15 84.85 54436.20 88888.00 2016-11-03 11:28:32.875 308 12522.12 84.88 54436.20 88888.00 2016-11-03 11:28:33.000 308 12522.02 84.90 54436.20 88888.00 2016-11-03 11:28:33.125 308 12521.92 84.90 54436.25 88888.00 2016-11-03 11:28:33.250 308 12521.77 84.88 54436.20 88888.00 2016-11-03 11:28:33.375 308 12521.62 84.92 54436.20 88888.00 2016-11-03 11:28:33.500 308 12521.55 84.92 54436.25 88888.00 2016-11-03 11:28:33.625 308 12521.50 84.92 54436.28 88888.00 2016-11-03 11:28:33.750 308 12521.45 84.92 54436.28 88888.00 2016-11-03 11:28:33.875 308 12521.33 84.95 54436.28 88888.00 2016-11-03 11:28:34.000 308 12521.20 84.90 54436.25 88888.00 2016-11-03 11:28:34.125 308 12521.08 84.90 54436.28 88888.00 2016-11-03 11:28:34.250 308 12520.92 84.90 54436.28 88888.00 2016-11-03 11:28:34.375 308 12520.88 84.88 54436.25 88888.00 2016-11-03 11:28:34.500 308 12520.83 84.88 54436.25 88888.00 2016-11-03 11:28:34.625 308 12520.73 84.88 54436.28 88888.00 2016-11-03 11:28:34.750 308 12520.65 84.85 54436.28 88888.00 2016-11-03 11:28:34.875 308 12520.60 84.88 54436.30 88888.00 2016-11-03 11:28:35.000 308 12520.58 84.90 54436.30 88888.00 2016-11-03 11:28:35.125 308 12520.48 84.92 54436.30 88888.00 2016-11-03 11:28:35.250 308 12520.38 84.90 54436.35 88888.00 2016-11-03 11:28:35.375 308 12520.30 84.92 54436.32 88888.00 2016-11-03 11:28:35.500 308 12520.27 84.92 54436.32 88888.00 2016-11-03 11:28:35.625 308 12520.30 84.92 54436.32 88888.00 2016-11-03 11:28:35.750 308 12520.30 84.92 54436.32 88888.00 2016-11-03 11:28:35.875 308 12520.27 84.92 54436.35 88888.00 2016-11-03 11:28:36.000 308 12520.23 84.97 54436.32 88888.00 2016-11-03 11:28:36.125 308 12520.23 85.00 54436.32 88888.00 2016-11-03 11:28:36.250 308 12520.25 85.00 54436.35 88888.00 2016-11-03 11:28:36.375 308 12520.33 85.05 54436.38 88888.00 2016-11-03 11:28:36.500 308 12520.35 85.05 54436.38 88888.00 2016-11-03 11:28:36.625 308 12520.35 85.08 54436.38 88888.00 2016-11-03 11:28:36.750 308 12520.38 85.10 54436.38 88888.00 2016-11-03 11:28:36.875 308 12520.40 85.15 54436.40 88888.00 2016-11-03 11:28:37.000 308 12520.38 85.12 54436.40 88888.00 2016-11-03 11:28:37.125 308 12520.38 85.17 54436.43 88888.00 2016-11-03 11:28:37.250 308 12520.35 85.15 54436.40 88888.00 2016-11-03 11:28:37.375 308 12520.38 85.17 54436.40 88888.00 2016-11-03 11:28:37.500 308 12520.40 85.20 54436.43 88888.00 2016-11-03 11:28:37.625 308 12520.48 85.17 54436.45 88888.00 2016-11-03 11:28:37.750 308 12520.52 85.20 54436.47 88888.00 2016-11-03 11:28:37.875 308 12520.50 85.25 54436.45 88888.00 2016-11-03 11:28:38.000 308 12520.48 85.22 54436.45 88888.00 2016-11-03 11:28:38.125 308 12520.45 85.25 54436.47 88888.00 2016-11-03 11:28:38.250 308 12520.30 85.33 54436.50 88888.00 2016-11-03 11:28:38.375 308 12520.25 85.38 54436.50 88888.00 2016-11-03 11:28:38.500 308 12520.27 85.45 54436.53 88888.00 2016-11-03 11:28:38.625 308 12520.25 85.50 54436.60 88888.00 2016-11-03 11:28:38.750 308 12520.23 85.50 54436.57 88888.00 2016-11-03 11:28:38.875 308 12520.12 85.55 54436.57 88888.00 2016-11-03 11:28:39.000 308 12520.10 85.65 54436.57 88888.00 2016-11-03 11:28:39.125 308 12520.10 85.70 54436.60 88888.00 2016-11-03 11:28:39.250 308 12520.15 85.80 54436.62 88888.00 2016-11-03 11:28:39.375 308 12520.12 85.85 54436.65 88888.00 2016-11-03 11:28:39.500 308 12520.08 85.90 54436.68 88888.00 2016-11-03 11:28:39.625 308 12520.05 85.97 54436.70 88888.00 2016-11-03 11:28:39.750 308 12520.02 86.03 54436.72 88888.00 2016-11-03 11:28:39.875 308 12520.00 86.12 54436.70 88888.00 2016-11-03 11:28:40.000 308 12520.05 86.15 54436.72 88888.00 2016-11-03 11:28:40.125 308 12520.02 86.17 54436.72 88888.00 2016-11-03 11:28:40.250 308 12520.00 86.28 54436.70 88888.00 2016-11-03 11:28:40.375 308 12520.08 86.38 54436.72 88888.00 2016-11-03 11:28:40.500 308 12520.08 86.45 54436.75 88888.00 2016-11-03 11:28:40.625 308 12520.05 86.50 54436.72 88888.00 2016-11-03 11:28:40.750 308 12520.05 86.58 54436.72 88888.00 2016-11-03 11:28:40.875 308 12520.10 86.65 54436.70 88888.00 2016-11-03 11:28:41.000 308 12520.25 86.72 54436.68 88888.00 2016-11-03 11:28:41.125 308 12520.30 86.80 54436.68 88888.00 2016-11-03 11:28:41.250 308 12520.27 86.83 54436.68 88888.00 2016-11-03 11:28:41.375 308 12520.35 86.90 54436.65 88888.00 2016-11-03 11:28:41.500 308 12520.40 86.97 54436.65 88888.00 2016-11-03 11:28:41.625 308 12520.42 87.03 54436.62 88888.00 2016-11-03 11:28:41.750 308 12520.42 87.05 54436.60 88888.00 2016-11-03 11:28:41.875 308 12520.45 87.10 54436.62 88888.00 2016-11-03 11:28:42.000 308 12520.48 87.10 54436.57 88888.00 2016-11-03 11:28:42.125 308 12520.55 87.12 54436.57 88888.00 2016-11-03 11:28:42.250 308 12520.58 87.12 54436.57 88888.00 2016-11-03 11:28:42.375 308 12520.65 87.12 54436.55 88888.00 2016-11-03 11:28:42.500 308 12520.75 87.10 54436.55 88888.00 2016-11-03 11:28:42.625 308 12520.80 87.08 54436.55 88888.00 2016-11-03 11:28:42.750 308 12520.88 87.10 54436.53 88888.00 2016-11-03 11:28:42.875 308 12520.85 87.08 54436.53 88888.00 2016-11-03 11:28:43.000 308 12520.85 87.08 54436.50 88888.00 2016-11-03 11:28:43.125 308 12520.88 87.10 54436.50 88888.00 2016-11-03 11:28:43.250 308 12520.88 87.08 54436.47 88888.00 2016-11-03 11:28:43.375 308 12520.90 87.05 54436.47 88888.00 2016-11-03 11:28:43.500 308 12520.90 87.08 54436.45 88888.00 2016-11-03 11:28:43.625 308 12521.02 87.10 54436.50 88888.00 2016-11-03 11:28:43.750 308 12521.00 87.10 54436.50 88888.00 2016-11-03 11:28:43.875 308 12521.05 87.10 54436.47 88888.00 2016-11-03 11:28:44.000 308 12521.12 87.05 54436.47 88888.00 2016-11-03 11:28:44.125 308 12521.17 87.05 54436.45 88888.00 2016-11-03 11:28:44.250 308 12521.17 87.03 54436.45 88888.00 2016-11-03 11:28:44.375 308 12521.23 87.03 54436.45 88888.00 2016-11-03 11:28:44.500 308 12521.25 87.00 54436.45 88888.00 2016-11-03 11:28:44.625 308 12521.25 87.05 54436.45 88888.00 2016-11-03 11:28:44.750 308 12521.25 87.08 54436.47 88888.00 2016-11-03 11:28:44.875 308 12521.20 87.10 54436.45 88888.00 2016-11-03 11:28:45.000 308 12521.23 87.10 54436.43 88888.00 2016-11-03 11:28:45.125 308 12521.27 87.15 54436.47 88888.00 2016-11-03 11:28:45.250 308 12521.27 87.15 54436.45 88888.00 2016-11-03 11:28:45.375 308 12521.33 87.15 54436.45 88888.00 2016-11-03 11:28:45.500 308 12521.38 87.17 54436.43 88888.00 2016-11-03 11:28:45.625 308 12521.48 87.17 54436.40 88888.00 2016-11-03 11:28:45.750 308 12521.60 87.20 54436.40 88888.00 2016-11-03 11:28:45.875 308 12521.67 87.22 54436.43 88888.00 2016-11-03 11:28:46.000 308 12521.67 87.25 54436.40 88888.00 2016-11-03 11:28:46.125 308 12521.73 87.33 54436.40 88888.00 2016-11-03 11:28:46.250 308 12521.83 87.33 54436.38 88888.00 2016-11-03 11:28:46.375 308 12521.95 87.33 54436.38 88888.00 2016-11-03 11:28:46.500 308 12521.98 87.35 54436.35 88888.00 2016-11-03 11:28:46.625 308 12522.05 87.35 54436.35 88888.00 2016-11-03 11:28:46.750 308 12522.10 87.35 54436.32 88888.00 2016-11-03 11:28:46.875 308 12522.10 87.35 54436.32 88888.00 2016-11-03 11:28:47.000 308 12522.20 87.33 54436.30 88888.00 2016-11-03 11:28:47.125 308 12522.25 87.35 54436.32 88888.00 2016-11-03 11:28:47.250 308 12522.25 87.33 54436.32 88888.00 2016-11-03 11:28:47.375 308 12522.30 87.35 54436.32 88888.00 2016-11-03 11:28:47.500 308 12522.35 87.35 54436.32 88888.00 2016-11-03 11:28:47.625 308 12522.33 87.30 54436.32 88888.00 2016-11-03 11:28:47.750 308 12522.35 87.33 54436.32 88888.00 2016-11-03 11:28:47.875 308 12522.42 87.33 54436.35 88888.00 2016-11-03 11:28:48.000 308 12522.40 87.28 54436.35 88888.00 2016-11-03 11:28:48.125 308 12522.35 87.25 54436.35 88888.00 2016-11-03 11:28:48.250 308 12522.33 87.22 54436.35 88888.00 2016-11-03 11:28:48.375 308 12522.40 87.20 54436.35 88888.00 2016-11-03 11:28:48.500 308 12522.38 87.20 54436.35 88888.00 2016-11-03 11:28:48.625 308 12522.33 87.20 54436.38 88888.00 2016-11-03 11:28:48.750 308 12522.25 87.17 54436.35 88888.00 2016-11-03 11:28:48.875 308 12522.20 87.17 54436.32 88888.00 2016-11-03 11:28:49.000 308 12522.20 87.15 54436.32 88888.00 2016-11-03 11:28:49.125 308 12522.12 87.15 54436.32 88888.00 2016-11-03 11:28:49.250 308 12522.02 87.12 54436.32 88888.00 2016-11-03 11:28:49.375 308 12522.00 87.12 54436.32 88888.00 2016-11-03 11:28:49.500 308 12521.98 87.10 54436.35 88888.00 2016-11-03 11:28:49.625 308 12522.00 87.10 54436.38 88888.00 2016-11-03 11:28:49.750 308 12521.92 87.05 54436.38 88888.00 2016-11-03 11:28:49.875 308 12521.83 87.00 54436.38 88888.00 2016-11-03 11:28:50.000 308 12521.73 87.00 54436.38 88888.00 2016-11-03 11:28:50.125 308 12521.70 86.95 54436.43 88888.00 2016-11-03 11:28:50.250 308 12521.67 86.90 54436.43 88888.00 2016-11-03 11:28:50.375 308 12521.70 86.88 54436.43 88888.00 2016-11-03 11:28:50.500 308 12521.65 86.85 54436.47 88888.00 2016-11-03 11:28:50.625 308 12521.48 86.83 54436.47 88888.00 2016-11-03 11:28:50.750 308 12521.33 86.80 54436.47 88888.00 2016-11-03 11:28:50.875 308 12521.25 86.78 54436.55 88888.00 2016-11-03 11:28:51.000 308 12521.15 86.78 54436.57 88888.00 2016-11-03 11:28:51.125 308 12521.02 86.75 54436.60 88888.00 2016-11-03 11:28:51.250 308 12520.88 86.72 54436.62 88888.00 2016-11-03 11:28:51.375 308 12520.77 86.70 54436.65 88888.00 2016-11-03 11:28:51.500 308 12520.67 86.70 54436.70 88888.00 2016-11-03 11:28:51.625 308 12520.58 86.67 54436.72 88888.00 2016-11-03 11:28:51.750 308 12520.45 86.67 54436.72 88888.00 2016-11-03 11:28:51.875 308 12520.25 86.72 54436.75 88888.00 2016-11-03 11:28:52.000 308 12520.05 86.72 54436.75 88888.00 2016-11-03 11:28:52.125 308 12519.90 86.78 54436.80 88888.00 2016-11-03 11:28:52.250 308 12519.73 86.80 54436.82 88888.00 2016-11-03 11:28:52.375 308 12519.65 86.80 54436.82 88888.00 2016-11-03 11:28:52.500 308 12519.55 86.83 54436.85 88888.00 2016-11-03 11:28:52.625 308 12519.45 86.80 54436.90 88888.00 2016-11-03 11:28:52.750 308 12519.35 86.80 54436.90 88888.00 2016-11-03 11:28:52.875 308 12519.23 86.78 54436.90 88888.00 2016-11-03 11:28:53.000 308 12519.08 86.78 54436.90 88888.00 2016-11-03 11:28:53.125 308 12518.95 86.72 54436.90 88888.00 2016-11-03 11:28:53.250 308 12518.80 86.72 54436.93 88888.00 2016-11-03 11:28:53.375 308 12518.62 86.70 54436.93 88888.00 2016-11-03 11:28:53.500 308 12518.52 86.72 54436.95 88888.00 2016-11-03 11:28:53.625 308 12518.48 86.78 54436.97 88888.00 2016-11-03 11:28:53.750 308 12518.40 86.78 54437.00 88888.00 2016-11-03 11:28:53.875 308 12518.35 86.72 54437.00 88888.00 2016-11-03 11:28:54.000 308 12518.30 86.72 54437.00 88888.00 2016-11-03 11:28:54.125 308 12518.23 86.78 54437.00 88888.00 2016-11-03 11:28:54.250 308 12518.10 86.78 54437.00 88888.00 2016-11-03 11:28:54.375 308 12518.05 86.83 54437.00 88888.00 2016-11-03 11:28:54.500 308 12518.02 86.88 54437.03 88888.00 2016-11-03 11:28:54.625 308 12517.95 86.92 54437.03 88888.00 2016-11-03 11:28:54.750 308 12517.83 86.92 54437.00 88888.00 2016-11-03 11:28:54.875 308 12517.75 86.92 54436.97 88888.00 2016-11-03 11:28:55.000 308 12517.70 87.00 54436.95 88888.00 2016-11-03 11:28:55.125 308 12517.62 87.05 54436.95 88888.00 2016-11-03 11:28:55.250 308 12517.55 87.05 54436.97 88888.00 2016-11-03 11:28:55.375 308 12517.55 87.10 54436.97 88888.00 2016-11-03 11:28:55.500 308 12517.52 87.10 54437.00 88888.00 2016-11-03 11:28:55.625 308 12517.40 87.12 54436.97 88888.00 2016-11-03 11:28:55.750 308 12517.25 87.12 54436.97 88888.00 2016-11-03 11:28:55.875 308 12517.20 87.15 54436.97 88888.00 2016-11-03 11:28:56.000 308 12517.17 87.15 54436.97 88888.00 2016-11-03 11:28:56.125 308 12517.10 87.15 54436.97 88888.00 2016-11-03 11:28:56.250 308 12516.92 87.08 54436.95 88888.00 2016-11-03 11:28:56.375 308 12516.85 87.08 54436.95 88888.00 2016-11-03 11:28:56.500 308 12516.83 87.05 54436.97 88888.00 2016-11-03 11:28:56.625 308 12516.75 87.03 54436.95 88888.00 2016-11-03 11:28:56.750 308 12516.67 87.00 54436.93 88888.00 2016-11-03 11:28:56.875 308 12516.60 86.92 54436.93 88888.00 2016-11-03 11:28:57.000 308 12516.55 86.88 54436.90 88888.00 2016-11-03 11:28:57.125 308 12516.48 86.83 54436.90 88888.00 2016-11-03 11:28:57.250 308 12516.42 86.75 54436.90 88888.00 2016-11-03 11:28:57.375 308 12516.40 86.72 54436.90 88888.00 2016-11-03 11:28:57.500 308 12516.38 86.67 54436.90 88888.00 2016-11-03 11:28:57.625 308 12516.33 86.65 54436.88 88888.00 2016-11-03 11:28:57.750 308 12516.30 86.65 54436.88 88888.00 2016-11-03 11:28:57.875 308 12516.35 86.60 54436.85 88888.00 2016-11-03 11:28:58.000 308 12516.25 86.58 54436.82 88888.00 2016-11-03 11:28:58.125 308 12516.17 86.50 54436.80 88888.00 2016-11-03 11:28:58.250 308 12516.17 86.45 54436.78 88888.00 2016-11-03 11:28:58.375 308 12516.20 86.45 54436.78 88888.00 2016-11-03 11:28:58.500 308 12516.17 86.42 54436.78 88888.00 2016-11-03 11:28:58.625 308 12516.17 86.38 54436.75 88888.00 2016-11-03 11:28:58.750 308 12516.20 86.33 54436.75 88888.00 2016-11-03 11:28:58.875 308 12516.25 86.33 54436.70 88888.00 2016-11-03 11:28:59.000 308 12516.33 86.35 54436.72 88888.00 2016-11-03 11:28:59.125 308 12516.38 86.35 54436.72 88888.00 2016-11-03 11:28:59.250 308 12516.30 86.28 54436.68 88888.00 2016-11-03 11:28:59.375 308 12516.35 86.33 54436.68 88888.00 2016-11-03 11:28:59.500 308 12516.42 86.30 54436.65 88888.00 2016-11-03 11:28:59.625 308 12516.48 86.30 54436.60 88888.00 2016-11-03 11:28:59.750 308 12516.48 86.33 54436.60 88888.00 2016-11-03 11:28:59.875 308 12516.40 86.33 54436.60 88888.00 2016-11-03 11:29:00.000 308 12516.38 86.33 54436.60 88888.00 2016-11-03 11:29:00.125 308 12516.38 86.35 54436.55 88888.00 2016-11-03 11:29:00.250 308 12516.33 86.33 54436.53 88888.00 2016-11-03 11:29:00.375 308 12516.30 86.35 54436.53 88888.00 2016-11-03 11:29:00.500 308 12516.30 86.38 54436.55 88888.00 2016-11-03 11:29:00.625 308 12516.35 86.35 54436.53 88888.00 2016-11-03 11:29:00.750 308 12516.33 86.35 54436.53 88888.00 2016-11-03 11:29:00.875 308 12516.27 86.35 54436.50 88888.00 2016-11-03 11:29:01.000 308 12516.17 86.33 54436.47 88888.00 2016-11-03 11:29:01.125 308 12516.05 86.28 54436.50 88888.00 2016-11-03 11:29:01.250 308 12515.95 86.20 54436.55 88888.00 2016-11-03 11:29:01.375 308 12515.90 86.17 54436.50 88888.00 2016-11-03 11:29:01.500 308 12515.85 86.15 54436.53 88888.00 2016-11-03 11:29:01.625 308 12515.77 86.10 54436.55 88888.00 2016-11-03 11:29:01.750 308 12515.65 86.03 54436.53 88888.00 2016-11-03 11:29:01.875 308 12515.55 85.92 54436.53 88888.00 2016-11-03 11:29:02.000 308 12515.48 85.88 54436.53 88888.00 2016-11-03 11:29:02.125 308 12515.42 85.83 54436.57 88888.00 2016-11-03 11:29:02.250 308 12515.42 85.72 54436.60 88888.00 2016-11-03 11:29:02.375 308 12515.35 85.62 54436.57 88888.00 2016-11-03 11:29:02.500 308 12515.27 85.55 54436.55 88888.00 2016-11-03 11:29:02.625 308 12515.23 85.47 54436.57 88888.00 2016-11-03 11:29:02.750 308 12515.17 85.45 54436.60 88888.00 2016-11-03 11:29:02.875 308 12515.15 85.35 54436.62 88888.00 2016-11-03 11:29:03.000 308 12515.10 85.25 54436.62 88888.00 2016-11-03 11:29:03.125 308 12515.02 85.17 54436.62 88888.00 2016-11-03 11:29:03.250 308 12514.98 85.08 54436.68 88888.00 2016-11-03 11:29:03.375 308 12514.95 85.03 54436.68 88888.00 2016-11-03 11:29:03.500 308 12514.85 84.97 54436.70 88888.00 2016-11-03 11:29:03.625 308 12514.83 84.95 54436.68 88888.00 2016-11-03 11:29:03.750 308 12514.88 84.90 54436.72 88888.00 2016-11-03 11:29:03.875 308 12514.77 84.85 54436.72 88888.00 2016-11-03 11:29:04.000 308 12514.67 84.83 54436.72 88888.00 2016-11-03 11:29:04.125 308 12514.65 84.80 54436.72 88888.00 2016-11-03 11:29:04.250 308 12514.67 84.78 54436.72 88888.00 2016-11-03 11:29:04.375 308 12514.70 84.80 54436.75 88888.00 2016-11-03 11:29:04.500 308 12514.65 84.78 54436.75 88888.00 2016-11-03 11:29:04.625 308 12514.60 84.75 54436.75 88888.00 2016-11-03 11:29:04.750 308 12514.55 84.78 54436.78 88888.00 2016-11-03 11:29:04.875 308 12514.45 84.75 54436.78 88888.00 2016-11-03 11:29:05.000 308 12514.48 84.78 54436.75 88888.00 2016-11-03 11:29:05.125 308 12514.55 84.88 54436.75 88888.00 2016-11-03 11:29:05.250 308 12514.48 84.88 54436.80 88888.00 2016-11-03 11:29:05.375 308 12514.40 84.88 54436.80 88888.00 2016-11-03 11:29:05.500 308 12514.38 84.92 54436.82 88888.00 2016-11-03 11:29:05.625 308 12514.35 85.00 54436.80 88888.00 2016-11-03 11:29:05.750 308 12514.33 85.05 54436.82 88888.00 2016-11-03 11:29:05.875 308 12514.27 85.03 54436.82 88888.00 2016-11-03 11:29:06.000 308 12514.27 85.05 54436.80 88888.00 2016-11-03 11:29:06.125 308 12514.27 85.10 54436.82 88888.00 2016-11-03 11:29:06.250 308 12514.23 85.10 54436.85 88888.00 2016-11-03 11:29:06.375 308 12514.17 85.17 54436.85 88888.00 2016-11-03 11:29:06.500 308 12514.23 85.22 54436.85 88888.00 2016-11-03 11:29:06.625 308 12514.25 85.20 54436.82 88888.00 2016-11-03 11:29:06.750 308 12514.20 85.25 54436.80 88888.00 2016-11-03 11:29:06.875 308 12514.15 85.28 54436.82 88888.00 2016-11-03 11:29:07.000 308 12514.12 85.30 54436.82 88888.00 2016-11-03 11:29:07.125 308 12514.20 85.35 54436.80 88888.00 2016-11-03 11:29:07.250 308 12514.17 85.38 54436.80 88888.00 2016-11-03 11:29:07.375 308 12514.20 85.42 54436.80 88888.00 2016-11-03 11:29:07.500 308 12514.20 85.47 54436.80 88888.00 2016-11-03 11:29:07.625 308 12514.23 85.53 54436.80 88888.00 2016-11-03 11:29:07.750 308 12514.27 85.58 54436.75 88888.00 2016-11-03 11:29:07.875 308 12514.30 85.62 54436.72 88888.00 2016-11-03 11:29:08.000 308 12514.27 85.72 54436.72 88888.00 2016-11-03 11:29:08.125 308 12514.33 85.80 54436.72 88888.00 2016-11-03 11:29:08.250 308 12514.40 85.90 54436.68 88888.00 2016-11-03 11:29:08.375 308 12514.45 85.95 54436.65 88888.00 2016-11-03 11:29:08.500 308 12514.45 85.97 54436.62 88888.00 2016-11-03 11:29:08.625 308 12514.45 86.00 54436.60 88888.00 2016-11-03 11:29:08.750 308 12514.52 86.00 54436.62 88888.00 2016-11-03 11:29:08.875 308 12514.58 86.05 54436.57 88888.00 2016-11-03 11:29:09.000 308 12514.55 86.08 54436.55 88888.00 2016-11-03 11:29:09.125 308 12514.52 86.05 54436.55 88888.00 2016-11-03 11:29:09.250 308 12514.50 86.10 54436.53 88888.00 2016-11-03 11:29:09.375 308 12514.60 86.10 54436.55 88888.00 2016-11-03 11:29:09.500 308 12514.67 86.10 54436.53 88888.00 2016-11-03 11:29:09.625 308 12514.67 86.05 54436.47 88888.00 2016-11-03 11:29:09.750 308 12514.70 86.03 54436.47 88888.00 2016-11-03 11:29:09.875 308 12514.67 86.00 54436.45 88888.00 2016-11-03 11:29:10.000 308 12514.75 85.97 54436.40 88888.00 2016-11-03 11:29:10.125 308 12514.80 85.90 54436.43 88888.00 2016-11-03 11:29:10.250 308 12514.77 85.83 54436.43 88888.00 2016-11-03 11:29:10.375 308 12514.77 85.83 54436.45 88888.00 2016-11-03 11:29:10.500 308 12514.88 85.75 54436.43 88888.00 2016-11-03 11:29:10.625 308 12514.90 85.70 54436.35 88888.00 2016-11-03 11:29:10.750 308 12514.95 85.62 54436.32 88888.00 2016-11-03 11:29:10.875 308 12515.05 85.58 54436.32 88888.00 2016-11-03 11:29:11.000 308 12515.17 85.55 54436.32 88888.00 2016-11-03 11:29:11.125 308 12515.17 85.50 54436.32 88888.00 2016-11-03 11:29:11.250 308 12515.15 85.40 54436.35 88888.00 2016-11-03 11:29:11.375 308 12515.23 85.33 54436.30 88888.00 2016-11-03 11:29:11.500 308 12515.27 85.25 54436.30 88888.00 2016-11-03 11:29:11.625 308 12515.38 85.17 54436.30 88888.00 2016-11-03 11:29:11.750 308 12515.42 85.10 54436.28 88888.00 2016-11-03 11:29:11.875 308 12515.45 84.97 54436.28 88888.00 2016-11-03 11:29:12.000 308 12515.52 84.88 54436.22 88888.00 2016-11-03 11:29:12.125 308 12515.60 84.78 54436.22 88888.00 2016-11-03 11:29:12.250 308 12515.60 84.65 54436.20 88888.00 2016-11-03 11:29:12.375 308 12515.65 84.53 54436.20 88888.00 2016-11-03 11:29:12.500 308 12515.75 84.35 54436.18 88888.00 2016-11-03 11:29:12.625 308 12515.75 84.25 54436.18 88888.00 2016-11-03 11:29:12.750 308 12515.70 84.15 54436.18 88888.00 2016-11-03 11:29:12.875 308 12515.77 84.03 54436.15 88888.00 2016-11-03 11:29:13.000 308 12515.88 83.95 54436.12 88888.00 2016-11-03 11:29:13.125 308 12515.95 83.83 54436.12 88888.00 2016-11-03 11:29:13.250 308 12515.90 83.65 54436.10 88888.00 2016-11-03 11:29:13.375 308 12515.92 83.58 54436.07 88888.00 2016-11-03 11:29:13.500 308 12515.98 83.50 54436.07 88888.00 2016-11-03 11:29:13.625 308 12516.00 83.35 54436.05 88888.00 2016-11-03 11:29:13.750 308 12516.08 83.25 54436.05 88888.00 2016-11-03 11:29:13.875 308 12516.10 83.17 54436.03 88888.00 2016-11-03 11:29:14.000 308 12516.12 83.05 54436.03 88888.00 2016-11-03 11:29:14.125 308 12516.12 82.90 54436.03 88888.00 2016-11-03 11:29:14.250 308 12516.12 82.80 54436.03 88888.00 2016-11-03 11:29:14.375 308 12516.17 82.75 54436.03 88888.00 2016-11-03 11:29:14.500 308 12516.15 82.65 54436.03 88888.00 2016-11-03 11:29:14.625 308 12516.10 82.55 54436.03 88888.00 2016-11-03 11:29:14.750 308 12516.02 82.45 54436.00 88888.00 2016-11-03 11:29:14.875 308 12515.95 82.38 54435.97 88888.00 2016-11-03 11:29:15.000 308 12515.90 82.30 54435.95 88888.00 2016-11-03 11:29:15.125 308 12515.95 82.28 54435.97 88888.00 2016-11-03 11:29:15.250 308 12515.92 82.20 54435.97 88888.00 2016-11-03 11:29:15.375 308 12515.85 82.12 54435.97 88888.00 2016-11-03 11:29:15.500 308 12515.80 82.08 54435.95 88888.00 2016-11-03 11:29:15.625 308 12515.80 82.00 54435.90 88888.00 2016-11-03 11:29:15.750 308 12515.77 81.95 54435.93 88888.00 2016-11-03 11:29:15.875 308 12515.73 81.90 54435.93 88888.00 2016-11-03 11:29:16.000 308 12515.67 81.90 54435.90 88888.00 2016-11-03 11:29:16.125 308 12515.60 81.83 54435.88 88888.00 2016-11-03 11:29:16.250 308 12515.50 81.75 54435.88 88888.00 2016-11-03 11:29:16.375 308 12515.45 81.75 54435.88 88888.00 2016-11-03 11:29:16.500 308 12515.38 81.70 54435.88 88888.00 2016-11-03 11:29:16.625 308 12515.33 81.62 54435.88 88888.00 2016-11-03 11:29:16.750 308 12515.30 81.60 54435.88 88888.00 2016-11-03 11:29:16.875 308 12515.23 81.58 54435.85 88888.00 2016-11-03 11:29:17.000 308 12515.17 81.53 54435.85 88888.00 2016-11-03 11:29:17.125 308 12515.12 81.50 54435.88 88888.00 2016-11-03 11:29:17.250 308 12514.95 81.50 54435.90 88888.00 2016-11-03 11:29:17.375 308 12514.85 81.50 54435.85 88888.00 2016-11-03 11:29:17.500 308 12514.75 81.45 54435.82 88888.00 2016-11-03 11:29:17.625 308 12514.70 81.45 54435.80 88888.00 2016-11-03 11:29:17.750 308 12514.62 81.45 54435.78 88888.00 2016-11-03 11:29:17.875 308 12514.62 81.47 54435.78 88888.00 2016-11-03 11:29:18.000 308 12514.60 81.50 54435.75 88888.00 2016-11-03 11:29:18.125 308 12514.48 81.50 54435.75 88888.00 2016-11-03 11:29:18.250 308 12514.42 81.45 54435.72 88888.00 2016-11-03 11:29:18.375 308 12514.40 81.45 54435.72 88888.00 2016-11-03 11:29:18.500 308 12514.38 81.45 54435.72 88888.00 2016-11-03 11:29:18.625 308 12514.27 81.45 54435.68 88888.00 2016-11-03 11:29:18.750 308 12514.20 81.40 54435.65 88888.00 2016-11-03 11:29:18.875 308 12514.15 81.40 54435.65 88888.00 2016-11-03 11:29:19.000 308 12514.15 81.45 54435.65 88888.00 2016-11-03 11:29:19.125 308 12514.08 81.40 54435.65 88888.00 2016-11-03 11:29:19.250 308 12514.00 81.38 54435.62 88888.00 2016-11-03 11:29:19.375 308 12513.98 81.45 54435.60 88888.00 2016-11-03 11:29:19.500 308 12513.95 81.47 54435.57 88888.00 2016-11-03 11:29:19.625 308 12513.88 81.50 54435.60 88888.00 2016-11-03 11:29:19.750 308 12513.83 81.50 54435.55 88888.00 2016-11-03 11:29:19.875 308 12513.83 81.50 54435.55 88888.00 2016-11-03 11:29:20.000 308 12513.77 81.53 54435.53 88888.00 2016-11-03 11:29:20.125 308 12513.75 81.50 54435.50 88888.00 2016-11-03 11:29:20.250 308 12513.65 81.47 54435.47 88888.00 2016-11-03 11:29:20.375 308 12513.60 81.53 54435.47 88888.00 2016-11-03 11:29:20.500 308 12513.58 81.50 54435.47 88888.00 2016-11-03 11:29:20.625 308 12513.52 81.47 54435.47 88888.00 2016-11-03 11:29:20.750 308 12513.52 81.45 54435.45 88888.00 2016-11-03 11:29:20.875 308 12513.52 81.45 54435.43 88888.00 2016-11-03 11:29:21.000 308 12513.52 81.42 54435.40 88888.00 2016-11-03 11:29:21.125 308 12513.45 81.38 54435.40 88888.00 2016-11-03 11:29:21.250 308 12513.35 81.30 54435.40 88888.00 2016-11-03 11:29:21.375 308 12513.30 81.28 54435.38 88888.00 2016-11-03 11:29:21.500 308 12513.25 81.22 54435.38 88888.00 2016-11-03 11:29:21.625 308 12513.23 81.17 54435.40 88888.00 2016-11-03 11:29:21.750 308 12513.17 81.12 54435.38 88888.00 2016-11-03 11:29:21.875 308 12513.12 81.05 54435.35 88888.00 2016-11-03 11:29:22.000 308 12513.02 80.92 54435.32 88888.00 2016-11-03 11:29:22.125 308 12512.98 80.85 54435.32 88888.00 2016-11-03 11:29:22.250 308 12512.98 80.75 54435.35 88888.00 2016-11-03 11:29:22.375 308 12512.98 80.72 54435.38 88888.00 2016-11-03 11:29:22.500 308 12512.95 80.65 54435.35 88888.00 2016-11-03 11:29:22.625 308 12512.92 80.55 54435.35 88888.00 2016-11-03 11:29:22.750 308 12512.83 80.50 54435.35 88888.00 2016-11-03 11:29:22.875 308 12512.70 80.47 54435.35 88888.00 2016-11-03 11:29:23.000 308 12512.58 80.42 54435.32 88888.00 2016-11-03 11:29:23.125 308 12512.52 80.40 54435.35 88888.00 2016-11-03 11:29:23.250 308 12512.48 80.35 54435.35 88888.00 2016-11-03 11:29:23.375 308 12512.45 80.33 54435.32 88888.00 2016-11-03 11:29:23.500 308 12512.42 80.33 54435.35 88888.00 2016-11-03 11:29:23.625 308 12512.38 80.30 54435.35 88888.00 2016-11-03 11:29:23.750 308 12512.30 80.30 54435.32 88888.00 2016-11-03 11:29:23.875 308 12512.23 80.30 54435.30 88888.00 2016-11-03 11:29:24.000 308 12512.10 80.30 54435.28 88888.00 2016-11-03 11:29:24.125 308 12512.05 80.30 54435.28 88888.00 2016-11-03 11:29:24.250 308 12512.10 80.25 54435.25 88888.00 2016-11-03 11:29:24.375 308 12512.15 80.30 54435.25 88888.00 2016-11-03 11:29:24.500 308 12512.12 80.30 54435.25 88888.00 2016-11-03 11:29:24.625 308 12512.10 80.33 54435.22 88888.00 2016-11-03 11:29:24.750 308 12512.08 80.35 54435.20 88888.00 2016-11-03 11:29:24.875 308 12512.05 80.33 54435.20 88888.00 2016-11-03 11:29:25.000 308 12512.08 80.33 54435.20 88888.00 2016-11-03 11:29:25.125 308 12512.02 80.33 54435.18 88888.00 2016-11-03 11:29:25.250 308 12511.95 80.30 54435.20 88888.00 2016-11-03 11:29:25.375 308 12511.90 80.30 54435.20 88888.00 2016-11-03 11:29:25.500 308 12511.83 80.28 54435.20 88888.00 2016-11-03 11:29:25.625 308 12511.67 80.22 54435.18 88888.00 2016-11-03 11:29:25.750 308 12511.67 80.20 54435.15 88888.00 2016-11-03 11:29:25.875 308 12511.75 80.17 54435.12 88888.00 2016-11-03 11:29:26.000 308 12511.67 80.12 54435.12 88888.00 2016-11-03 11:29:26.125 308 12511.67 80.10 54435.10 88888.00 2016-11-03 11:29:26.250 308 12511.70 80.10 54435.12 88888.00 2016-11-03 11:29:26.375 308 12511.67 80.03 54435.10 88888.00 2016-11-03 11:29:26.500 308 12511.62 80.00 54435.10 88888.00 2016-11-03 11:29:26.625 308 12511.62 79.97 54435.12 88888.00 2016-11-03 11:29:26.750 308 12511.65 79.95 54435.07 88888.00 2016-11-03 11:29:26.875 308 12511.65 79.90 54435.07 88888.00 2016-11-03 11:29:27.000 308 12511.67 79.88 54435.07 88888.00 2016-11-03 11:29:27.125 308 12511.70 79.85 54435.10 88888.00 2016-11-03 11:29:27.250 308 12511.67 79.75 54435.07 88888.00 2016-11-03 11:29:27.375 308 12511.62 79.70 54435.05 88888.00 2016-11-03 11:29:27.500 308 12511.58 79.62 54435.07 88888.00 2016-11-03 11:29:27.625 308 12511.52 79.58 54435.07 88888.00 2016-11-03 11:29:27.750 308 12511.55 79.55 54435.10 88888.00 2016-11-03 11:29:27.875 308 12511.58 79.55 54435.07 88888.00 2016-11-03 11:29:28.000 308 12511.55 79.50 54435.07 88888.00 2016-11-03 11:29:28.125 308 12511.52 79.50 54435.07 88888.00 2016-11-03 11:29:28.250 308 12511.48 79.45 54435.10 88888.00 2016-11-03 11:29:28.375 308 12511.42 79.42 54435.07 88888.00 2016-11-03 11:29:28.500 308 12511.40 79.38 54435.05 88888.00 2016-11-03 11:29:28.625 308 12511.35 79.38 54435.03 88888.00 2016-11-03 11:29:28.750 308 12511.33 79.35 54435.03 88888.00 2016-11-03 11:29:28.875 308 12511.35 79.35 54435.03 88888.00 2016-11-03 11:29:29.000 308 12511.30 79.33 54435.03 88888.00 2016-11-03 11:29:29.125 308 12511.30 79.30 54435.03 88888.00 2016-11-03 11:29:29.250 308 12511.35 79.25 54435.00 88888.00 2016-11-03 11:29:29.375 308 12511.42 79.28 54434.97 88888.00 2016-11-03 11:29:29.500 308 12511.35 79.22 54434.95 88888.00 2016-11-03 11:29:29.625 308 12511.30 79.20 54434.93 88888.00 2016-11-03 11:29:29.750 308 12511.27 79.20 54434.93 88888.00 2016-11-03 11:29:29.875 308 12511.25 79.20 54434.95 88888.00 2016-11-03 11:29:30.000 308 12511.25 79.17 54434.93 88888.00 2016-11-03 11:29:30.125 308 12511.27 79.15 54434.90 88888.00 2016-11-03 11:29:30.250 308 12511.23 79.08 54434.90 88888.00 2016-11-03 11:29:30.375 308 12511.23 79.05 54434.90 88888.00 2016-11-03 11:29:30.500 308 12511.20 79.05 54434.90 88888.00 2016-11-03 11:29:30.625 308 12511.17 79.05 54434.90 88888.00 2016-11-03 11:29:30.750 308 12511.15 79.03 54434.90 88888.00 2016-11-03 11:29:30.875 308 12511.12 79.03 54434.90 88888.00 2016-11-03 11:29:31.000 308 12511.08 79.05 54434.82 88888.00 2016-11-03 11:29:31.125 308 12511.00 79.08 54434.82 88888.00 2016-11-03 11:29:31.250 308 12510.92 79.10 54434.82 88888.00 2016-11-03 11:29:31.375 308 12510.85 79.12 54434.82 88888.00 2016-11-03 11:29:31.500 308 12510.75 79.17 54434.78 88888.00 2016-11-03 11:29:31.625 308 12510.70 79.25 54434.82 88888.00 2016-11-03 11:29:31.750 308 12510.65 79.35 54434.85 88888.00 2016-11-03 11:29:31.875 308 12510.52 79.45 54434.80 88888.00 2016-11-03 11:29:32.000 308 12510.48 79.53 54434.80 88888.00 2016-11-03 11:29:32.125 308 12510.40 79.58 54434.80 88888.00 2016-11-03 11:29:32.250 308 12510.25 79.62 54434.82 88888.00 2016-11-03 11:29:32.375 308 12510.17 79.75 54434.80 88888.00 2016-11-03 11:29:32.500 308 12510.08 79.88 54434.80 88888.00 2016-11-03 11:29:32.625 308 12509.92 79.92 54434.78 88888.00 2016-11-03 11:29:32.750 308 12509.85 80.00 54434.80 88888.00 2016-11-03 11:29:32.875 308 12509.77 80.12 54434.82 88888.00 2016-11-03 11:29:33.000 308 12509.65 80.28 54434.80 88888.00 2016-11-03 11:29:33.125 308 12509.50 80.40 54434.80 88888.00 2016-11-03 11:29:33.250 308 12509.38 80.55 54434.80 88888.00 2016-11-03 11:29:33.375 308 12509.33 80.67 54434.80 88888.00 2016-11-03 11:29:33.500 308 12509.23 80.78 54434.80 88888.00 2016-11-03 11:29:33.625 308 12509.17 80.95 54434.80 88888.00 2016-11-03 11:29:33.750 308 12509.15 81.10 54434.80 88888.00 2016-11-03 11:29:33.875 308 12509.08 81.28 54434.78 88888.00 2016-11-03 11:29:34.000 308 12508.95 81.45 54434.78 88888.00 2016-11-03 11:29:34.125 308 12508.83 81.62 54434.80 88888.00 2016-11-03 11:29:34.250 308 12508.67 81.83 54434.80 88888.00 2016-11-03 11:29:34.375 308 12508.62 81.97 54434.80 88888.00 2016-11-03 11:29:34.500 308 12508.55 82.17 54434.80 88888.00 2016-11-03 11:29:34.625 308 12508.45 82.35 54434.80 88888.00 2016-11-03 11:29:34.750 308 12508.38 82.53 54434.82 88888.00 2016-11-03 11:29:34.875 308 12508.30 82.70 54434.88 88888.00 2016-11-03 11:29:35.000 308 12508.15 82.88 54434.85 88888.00 2016-11-03 11:29:35.125 308 12507.98 83.08 54434.90 88888.00 2016-11-03 11:29:35.250 308 12507.75 83.22 54434.90 88888.00 2016-11-03 11:29:35.375 308 12507.70 83.38 54434.90 88888.00 2016-11-03 11:29:35.500 308 12507.58 83.55 54434.88 88888.00 2016-11-03 11:29:35.625 308 12507.45 83.70 54434.88 88888.00 2016-11-03 11:29:35.750 308 12507.38 83.80 54434.95 88888.00 2016-11-03 11:29:35.875 308 12507.25 83.92 54434.95 88888.00 2016-11-03 11:29:36.000 308 12507.17 84.05 54434.97 88888.00 2016-11-03 11:29:36.125 308 12507.05 84.20 54435.00 88888.00 2016-11-03 11:29:36.250 308 12506.90 84.22 54435.00 88888.00 2016-11-03 11:29:36.375 308 12506.83 84.28 54435.03 88888.00 2016-11-03 11:29:36.500 308 12506.67 84.35 54435.00 88888.00 2016-11-03 11:29:36.625 308 12506.58 84.38 54435.05 88888.00 2016-11-03 11:29:36.750 308 12506.48 84.38 54435.03 88888.00 2016-11-03 11:29:36.875 308 12506.35 84.38 54435.07 88888.00 2016-11-03 11:29:37.000 308 12506.30 84.30 54435.05 88888.00 2016-11-03 11:29:37.125 308 12506.23 84.25 54435.07 88888.00 2016-11-03 11:29:37.250 308 12506.10 84.20 54435.10 88888.00 2016-11-03 11:29:37.375 308 12506.02 84.17 54435.12 88888.00 2016-11-03 11:29:37.500 308 12505.92 84.05 54435.12 88888.00 2016-11-03 11:29:37.625 308 12505.80 84.00 54435.12 88888.00 2016-11-03 11:29:37.750 308 12505.70 83.90 54435.15 88888.00 2016-11-03 11:29:37.875 308 12505.67 83.83 54435.15 88888.00 2016-11-03 11:29:38.000 308 12505.62 83.72 54435.15 88888.00 2016-11-03 11:29:38.125 308 12505.52 83.62 54435.18 88888.00 2016-11-03 11:29:38.250 308 12505.42 83.50 54435.20 88888.00 2016-11-03 11:29:38.375 308 12505.35 83.40 54435.22 88888.00 2016-11-03 11:29:38.500 308 12505.23 83.30 54435.25 88888.00 2016-11-03 11:29:38.625 308 12505.08 83.22 54435.28 88888.00 2016-11-03 11:29:38.750 308 12505.00 83.12 54435.30 88888.00 2016-11-03 11:29:38.875 308 12504.88 83.00 54435.30 88888.00 2016-11-03 11:29:39.000 308 12504.77 82.92 54435.32 88888.00 2016-11-03 11:29:39.125 308 12504.73 82.83 54435.35 88888.00 2016-11-03 11:29:39.250 308 12504.60 82.72 54435.38 88888.00 2016-11-03 11:29:39.375 308 12504.50 82.65 54435.40 88888.00 2016-11-03 11:29:39.500 308 12504.35 82.55 54435.43 88888.00 2016-11-03 11:29:39.625 308 12504.23 82.50 54435.45 88888.00 2016-11-03 11:29:39.750 308 12504.10 82.45 54435.45 88888.00 2016-11-03 11:29:39.875 308 12504.05 82.40 54435.45 88888.00 2016-11-03 11:29:40.000 308 12503.95 82.38 54435.47 88888.00 2016-11-03 11:29:40.125 308 12503.80 82.35 54435.47 88888.00 2016-11-03 11:29:40.250 308 12503.70 82.38 54435.50 88888.00 2016-11-03 11:29:40.375 308 12503.65 82.40 54435.50 88888.00 2016-11-03 11:29:40.500 308 12503.67 82.42 54435.53 88888.00 2016-11-03 11:29:40.625 308 12503.67 82.45 54435.53 88888.00 2016-11-03 11:29:40.750 308 12503.65 82.42 54435.47 88888.00 2016-11-03 11:29:40.875 308 12503.58 82.45 54435.47 88888.00 2016-11-03 11:29:41.000 308 12503.60 82.55 54435.47 88888.00 2016-11-03 11:29:41.125 308 12503.65 82.67 54435.45 88888.00 2016-11-03 11:29:41.250 308 12503.67 82.78 54435.43 88888.00 2016-11-03 11:29:41.375 308 12503.73 82.85 54435.40 88888.00 2016-11-03 11:29:41.500 308 12503.75 82.95 54435.38 88888.00 2016-11-03 11:29:41.625 308 12503.77 83.03 54435.35 88888.00 2016-11-03 11:29:41.750 308 12503.77 83.12 54435.32 88888.00 2016-11-03 11:29:41.875 308 12503.88 83.20 54435.28 88888.00 2016-11-03 11:29:42.000 308 12503.98 83.30 54435.25 88888.00 2016-11-03 11:29:42.125 308 12504.08 83.35 54435.22 88888.00 2016-11-03 11:29:42.250 308 12504.23 83.45 54435.25 88888.00 2016-11-03 11:29:42.375 308 12504.30 83.53 54435.20 88888.00 2016-11-03 11:29:42.500 308 12504.35 83.55 54435.18 88888.00 2016-11-03 11:29:42.625 308 12504.42 83.62 54435.15 88888.00 2016-11-03 11:29:42.750 308 12504.52 83.62 54435.10 88888.00 2016-11-03 11:29:42.875 308 12504.62 83.62 54435.07 88888.00 2016-11-03 11:29:43.000 308 12504.65 83.60 54435.05 88888.00 2016-11-03 11:29:43.125 308 12504.70 83.62 54435.03 88888.00 2016-11-03 11:29:43.250 308 12504.77 83.60 54435.00 88888.00 2016-11-03 11:29:43.375 308 12504.88 83.60 54434.93 88888.00 2016-11-03 11:29:43.500 308 12504.95 83.58 54434.90 88888.00 2016-11-03 11:29:43.625 308 12505.05 83.58 54434.90 88888.00 2016-11-03 11:29:43.750 308 12505.12 83.53 54434.88 88888.00 2016-11-03 11:29:43.875 308 12505.20 83.53 54434.85 88888.00 2016-11-03 11:29:44.000 308 12505.27 83.55 54434.80 88888.00 2016-11-03 11:29:44.125 308 12505.30 83.53 54434.80 88888.00 2016-11-03 11:29:44.250 308 12505.30 83.53 54434.80 88888.00 2016-11-03 11:29:44.375 308 12505.40 83.53 54434.80 88888.00 2016-11-03 11:29:44.500 308 12505.45 83.53 54434.75 88888.00 2016-11-03 11:29:44.625 308 12505.42 83.55 54434.75 88888.00 2016-11-03 11:29:44.750 308 12505.42 83.55 54434.72 88888.00 2016-11-03 11:29:44.875 308 12505.50 83.53 54434.72 88888.00 2016-11-03 11:29:45.000 308 12505.52 83.53 54434.70 88888.00 2016-11-03 11:29:45.125 308 12505.55 83.53 54434.70 88888.00 2016-11-03 11:29:45.250 308 12505.58 83.53 54434.70 88888.00 2016-11-03 11:29:45.375 308 12505.60 83.53 54434.68 88888.00 2016-11-03 11:29:45.500 308 12505.58 83.53 54434.65 88888.00 2016-11-03 11:29:45.625 308 12505.58 83.50 54434.68 88888.00 2016-11-03 11:29:45.750 308 12505.55 83.45 54434.68 88888.00 2016-11-03 11:29:45.875 308 12505.58 83.35 54434.68 88888.00 2016-11-03 11:29:46.000 308 12505.60 83.28 54434.68 88888.00 2016-11-03 11:29:46.125 308 12505.60 83.22 54434.65 88888.00 2016-11-03 11:29:46.250 308 12505.55 83.12 54434.68 88888.00 2016-11-03 11:29:46.375 308 12505.55 83.10 54434.62 88888.00 2016-11-03 11:29:46.500 308 12505.58 83.05 54434.62 88888.00 2016-11-03 11:29:46.625 308 12505.58 82.97 54434.65 88888.00 2016-11-03 11:29:46.750 308 12505.58 82.85 54434.65 88888.00 2016-11-03 11:29:46.875 308 12505.52 82.80 54434.68 88888.00 2016-11-03 11:29:47.000 308 12505.50 82.75 54434.65 88888.00 2016-11-03 11:29:47.125 308 12505.48 82.70 54434.65 88888.00 2016-11-03 11:29:47.250 308 12505.45 82.62 54434.65 88888.00 2016-11-03 11:29:47.375 308 12505.48 82.62 54434.62 88888.00 2016-11-03 11:29:47.500 308 12505.50 82.58 54434.57 88888.00 2016-11-03 11:29:47.625 308 12505.48 82.53 54434.57 88888.00 2016-11-03 11:29:47.750 308 12505.50 82.50 54434.57 88888.00 2016-11-03 11:29:47.875 308 12505.60 82.47 54434.57 88888.00 2016-11-03 11:29:48.000 308 12505.67 82.42 54434.55 88888.00 2016-11-03 11:29:48.125 308 12505.80 82.38 54434.57 88888.00 2016-11-03 11:29:48.250 308 12505.83 82.35 54434.55 88888.00 2016-11-03 11:29:48.375 308 12505.83 82.33 54434.53 88888.00 2016-11-03 11:29:48.500 308 12505.90 82.33 54434.53 88888.00 2016-11-03 11:29:48.625 308 12505.92 82.30 54434.50 88888.00 2016-11-03 11:29:48.750 308 12506.02 82.35 54434.47 88888.00 2016-11-03 11:29:48.875 308 12506.12 82.35 54434.43 88888.00 2016-11-03 11:29:49.000 308 12506.08 82.35 54434.38 88888.00 2016-11-03 11:29:49.125 308 12506.15 82.42 54434.38 88888.00 2016-11-03 11:29:49.250 308 12506.23 82.53 54434.38 88888.00 2016-11-03 11:29:49.375 308 12506.30 82.60 54434.35 88888.00 2016-11-03 11:29:49.500 308 12506.30 82.70 54434.35 88888.00 2016-11-03 11:29:49.625 308 12506.40 82.78 54434.30 88888.00 2016-11-03 11:29:49.750 308 12506.52 82.88 54434.28 88888.00 2016-11-03 11:29:49.875 308 12506.60 82.97 54434.28 88888.00 2016-11-03 11:29:50.000 308 12506.65 83.05 54434.18 88888.00 2016-11-03 11:29:50.125 308 12506.73 83.15 54434.15 88888.00 2016-11-03 11:29:50.250 308 12506.90 83.28 54434.07 88888.00 2016-11-03 11:29:50.375 308 12507.05 83.42 54434.07 88888.00 2016-11-03 11:29:50.500 308 12507.15 83.55 54434.03 88888.00 2016-11-03 11:29:50.625 308 12507.23 83.62 54434.00 88888.00 2016-11-03 11:29:50.750 308 12507.30 83.78 54434.00 88888.00 2016-11-03 11:29:50.875 308 12507.45 83.90 54433.95 88888.00 2016-11-03 11:29:51.000 308 12507.60 84.00 54433.90 88888.00 2016-11-03 11:29:51.125 308 12507.73 84.12 54433.90 88888.00 2016-11-03 11:29:51.250 308 12507.77 84.22 54433.85 88888.00 2016-11-03 11:29:51.375 308 12507.90 84.28 54433.80 88888.00 2016-11-03 11:29:51.500 308 12508.02 84.38 54433.75 88888.00 2016-11-03 11:29:51.625 308 12508.12 84.47 54433.72 88888.00 2016-11-03 11:29:51.750 308 12508.20 84.53 54433.72 88888.00 2016-11-03 11:29:51.875 308 12508.30 84.62 54433.70 88888.00 2016-11-03 11:29:52.000 308 12508.38 84.67 54433.65 88888.00 2016-11-03 11:29:52.125 308 12508.38 84.70 54433.65 88888.00 2016-11-03 11:29:52.250 308 12508.35 84.80 54433.65 88888.00 2016-11-03 11:29:52.375 308 12508.38 84.85 54433.65 88888.00 2016-11-03 11:29:52.500 308 12508.40 84.88 54433.62 88888.00 2016-11-03 11:29:52.625 308 12508.42 84.90 54433.60 88888.00 2016-11-03 11:29:52.750 308 12508.50 84.92 54433.60 88888.00 2016-11-03 11:29:52.875 308 12508.55 84.90 54433.60 88888.00 2016-11-03 11:29:53.000 308 12508.52 84.90 54433.62 88888.00 2016-11-03 11:29:53.125 308 12508.52 84.90 54433.62 88888.00 2016-11-03 11:29:53.250 308 12508.42 84.85 54433.60 88888.00 2016-11-03 11:29:53.375 308 12508.40 84.83 54433.60 88888.00 2016-11-03 11:29:53.500 308 12508.40 84.80 54433.65 88888.00 2016-11-03 11:29:53.625 308 12508.40 84.78 54433.65 88888.00 2016-11-03 11:29:53.750 308 12508.38 84.78 54433.68 88888.00 2016-11-03 11:29:53.875 308 12508.42 84.72 54433.68 88888.00 2016-11-03 11:29:54.000 308 12508.40 84.70 54433.65 88888.00 2016-11-03 11:29:54.125 308 12508.35 84.67 54433.68 88888.00 2016-11-03 11:29:54.250 308 12508.25 84.62 54433.65 88888.00 2016-11-03 11:29:54.375 308 12508.20 84.58 54433.68 88888.00 2016-11-03 11:29:54.500 308 12508.12 84.53 54433.70 88888.00 2016-11-03 11:29:54.625 308 12508.12 84.45 54433.72 88888.00 2016-11-03 11:29:54.750 308 12508.08 84.40 54433.72 88888.00 2016-11-03 11:29:54.875 308 12508.02 84.35 54433.72 88888.00 2016-11-03 11:29:55.000 308 12507.95 84.33 54433.75 88888.00 2016-11-03 11:29:55.125 308 12507.90 84.28 54433.80 88888.00 2016-11-03 11:29:55.250 308 12507.77 84.22 54433.82 88888.00 2016-11-03 11:29:55.375 308 12507.70 84.25 54433.82 88888.00 2016-11-03 11:29:55.500 308 12507.58 84.22 54433.82 88888.00 2016-11-03 11:29:55.625 308 12507.45 84.20 54433.85 88888.00 2016-11-03 11:29:55.750 308 12507.38 84.20 54433.88 88888.00 2016-11-03 11:29:55.875 308 12507.30 84.22 54433.90 88888.00 2016-11-03 11:29:56.000 308 12507.25 84.22 54433.90 88888.00 2016-11-03 11:29:56.125 308 12507.20 84.25 54433.93 88888.00 2016-11-03 11:29:56.250 308 12507.08 84.25 54433.95 88888.00 2016-11-03 11:29:56.375 308 12507.02 84.28 54433.97 88888.00 2016-11-03 11:29:56.500 308 12506.92 84.33 54433.95 88888.00 2016-11-03 11:29:56.625 308 12506.83 84.42 54433.95 88888.00 2016-11-03 11:29:56.750 308 12506.77 84.50 54433.95 88888.00 2016-11-03 11:29:56.875 308 12506.70 84.62 54433.95 88888.00 2016-11-03 11:29:57.000 308 12506.58 84.70 54433.95 88888.00 2016-11-03 11:29:57.125 308 12506.52 84.83 54433.97 88888.00 2016-11-03 11:29:57.250 308 12506.42 84.90 54433.93 88888.00 2016-11-03 11:29:57.375 308 12506.40 85.03 54433.93 88888.00 2016-11-03 11:29:57.500 308 12506.38 85.15 54433.93 88888.00 2016-11-03 11:29:57.625 308 12506.33 85.35 54433.90 88888.00 2016-11-03 11:29:57.750 308 12506.33 85.47 54433.90 88888.00 2016-11-03 11:29:57.875 308 12506.30 85.58 54433.88 88888.00 2016-11-03 11:29:58.000 308 12506.30 85.70 54433.88 88888.00 2016-11-03 11:29:58.125 308 12506.33 85.85 54433.88 88888.00 2016-11-03 11:29:58.250 308 12506.30 85.95 54433.85 88888.00 2016-11-03 11:29:58.375 308 12506.30 86.05 54433.85 88888.00 2016-11-03 11:29:58.500 308 12506.30 86.15 54433.82 88888.00 2016-11-03 11:29:58.625 308 12506.33 86.28 54433.82 88888.00 2016-11-03 11:29:58.750 308 12506.33 86.35 54433.82 88888.00 2016-11-03 11:29:58.875 308 12506.33 86.42 54433.80 88888.00 2016-11-03 11:29:59.000 308 12506.35 86.47 54433.78 88888.00 2016-11-03 11:29:59.125 308 12506.42 86.58 54433.78 88888.00 2016-11-03 11:29:59.250 308 12506.45 86.65 54433.78 88888.00 2016-11-03 11:29:59.375 308 12506.45 86.70 54433.75 88888.00 2016-11-03 11:29:59.500 308 12506.40 86.75 54433.75 88888.00 2016-11-03 11:29:59.625 308 12506.42 86.80 54433.78 88888.00 2016-11-03 11:29:59.750 308 12506.42 86.83 54433.78 88888.00 2016-11-03 11:29:59.875 308 12506.40 86.83 54433.78 88888.00 2016-11-03 11:30:00.000 308 12506.38 86.85 54433.78 88888.00 2016-11-03 11:30:00.125 308 12506.27 86.85 54433.78 88888.00 2016-11-03 11:30:00.250 308 12506.23 86.85 54433.80 88888.00 2016-11-03 11:30:00.375 308 12506.27 86.88 54433.80 88888.00 2016-11-03 11:30:00.500 308 12506.25 86.90 54433.80 88888.00 2016-11-03 11:30:00.625 308 12506.15 86.92 54433.85 88888.00 2016-11-03 11:30:00.750 308 12506.08 86.92 54433.88 88888.00 2016-11-03 11:30:00.875 308 12506.08 86.95 54433.90 88888.00 2016-11-03 11:30:01.000 308 12506.05 86.92 54433.88 88888.00 2016-11-03 11:30:01.125 308 12505.92 86.88 54433.90 88888.00 2016-11-03 11:30:01.250 308 12505.83 86.80 54433.90 88888.00 2016-11-03 11:30:01.375 308 12505.77 86.80 54433.90 88888.00 2016-11-03 11:30:01.500 308 12505.73 86.80 54433.93 88888.00 2016-11-03 11:30:01.625 308 12505.67 86.78 54433.95 88888.00 2016-11-03 11:30:01.750 308 12505.60 86.70 54433.97 88888.00 2016-11-03 11:30:01.875 308 12505.58 86.62 54434.00 88888.00 2016-11-03 11:30:02.000 308 12505.60 86.58 54433.97 88888.00 2016-11-03 11:30:02.125 308 12505.62 86.50 54434.00 88888.00 2016-11-03 11:30:02.250 308 12505.52 86.38 54434.03 88888.00 2016-11-03 11:30:02.375 308 12505.42 86.35 54434.05 88888.00 2016-11-03 11:30:02.500 308 12505.33 86.30 54434.10 88888.00 2016-11-03 11:30:02.625 308 12505.33 86.17 54434.12 88888.00 2016-11-03 11:30:02.750 308 12505.23 86.10 54434.12 88888.00 2016-11-03 11:30:02.875 308 12505.17 86.08 54434.15 88888.00 2016-11-03 11:30:03.000 308 12505.12 86.05 54434.18 88888.00 2016-11-03 11:30:03.125 308 12505.00 85.97 54434.20 88888.00 2016-11-03 11:30:03.250 308 12504.80 85.88 54434.22 88888.00 2016-11-03 11:30:03.375 308 12504.73 85.85 54434.28 88888.00 2016-11-03 11:30:03.500 308 12504.65 85.85 54434.30 88888.00 2016-11-03 11:30:03.625 308 12504.62 85.83 54434.32 88888.00 2016-11-03 11:30:03.750 308 12504.55 85.80 54434.32 88888.00 2016-11-03 11:30:03.875 308 12504.42 85.75 54434.30 88888.00 2016-11-03 11:30:04.000 308 12504.40 85.75 54434.30 88888.00 2016-11-03 11:30:04.125 308 12504.35 85.75 54434.32 88888.00 2016-11-03 11:30:04.250 308 12504.33 85.75 54434.38 88888.00 2016-11-03 11:30:04.375 308 12504.35 85.78 54434.38 88888.00 2016-11-03 11:30:04.500 308 12504.30 85.78 54434.38 88888.00 2016-11-03 11:30:04.625 308 12504.23 85.80 54434.38 88888.00 2016-11-03 11:30:04.750 308 12504.17 85.80 54434.40 88888.00 2016-11-03 11:30:04.875 308 12504.17 85.80 54434.40 88888.00 2016-11-03 11:30:05.000 308 12504.12 85.75 54434.38 88888.00 2016-11-03 11:30:05.125 308 12504.12 85.72 54434.43 88888.00 2016-11-03 11:30:05.250 308 12504.12 85.72 54434.43 88888.00 2016-11-03 11:30:05.375 308 12504.15 85.70 54434.43 88888.00 2016-11-03 11:30:05.500 308 12504.17 85.67 54434.45 88888.00 2016-11-03 11:30:05.625 308 12504.23 85.62 54434.47 88888.00 2016-11-03 11:30:05.750 308 12504.23 85.58 54434.47 88888.00 2016-11-03 11:30:05.875 308 12504.25 85.55 54434.45 88888.00 2016-11-03 11:30:06.000 308 12504.27 85.47 54434.45 88888.00 2016-11-03 11:30:06.125 308 12504.30 85.42 54434.47 88888.00 2016-11-03 11:30:06.250 308 12504.27 85.33 54434.53 88888.00 2016-11-03 11:30:06.375 308 12504.25 85.28 54434.53 88888.00 2016-11-03 11:30:06.500 308 12504.17 85.22 54434.53 88888.00 2016-11-03 11:30:06.625 308 12504.12 85.10 54434.55 88888.00 2016-11-03 11:30:06.750 308 12504.10 84.95 54434.55 88888.00 2016-11-03 11:30:06.875 308 12504.10 84.90 54434.55 88888.00 2016-11-03 11:30:07.000 308 12504.12 84.85 54434.57 88888.00 2016-11-03 11:30:07.125 308 12504.15 84.80 54434.57 88888.00 2016-11-03 11:30:07.250 308 12504.20 84.72 54434.57 88888.00 2016-11-03 11:30:07.375 308 12504.25 84.67 54434.57 88888.00 2016-11-03 11:30:07.500 308 12504.23 84.62 54434.57 88888.00 2016-11-03 11:30:07.625 308 12504.25 84.62 54434.55 88888.00 2016-11-03 11:30:07.750 308 12504.30 84.65 54434.55 88888.00 2016-11-03 11:30:07.875 308 12504.35 84.67 54434.53 88888.00 2016-11-03 11:30:08.000 308 12504.42 84.67 54434.53 88888.00 2016-11-03 11:30:08.125 308 12504.52 84.67 54434.53 88888.00 2016-11-03 11:30:08.250 308 12504.50 84.70 54434.47 88888.00 2016-11-03 11:30:08.375 308 12504.55 84.70 54434.45 88888.00 2016-11-03 11:30:08.500 308 12504.62 84.70 54434.45 88888.00 2016-11-03 11:30:08.625 308 12504.62 84.72 54434.40 88888.00 2016-11-03 11:30:08.750 308 12504.65 84.72 54434.40 88888.00 2016-11-03 11:30:08.875 308 12504.73 84.70 54434.40 88888.00 2016-11-03 11:30:09.000 308 12504.83 84.70 54434.35 88888.00 2016-11-03 11:30:09.125 308 12504.88 84.65 54434.32 88888.00 2016-11-03 11:30:09.250 308 12504.90 84.60 54434.32 88888.00 2016-11-03 11:30:09.375 308 12504.98 84.55 54434.30 88888.00 2016-11-03 11:30:09.500 308 12504.98 84.45 54434.28 88888.00 2016-11-03 11:30:09.625 308 12505.05 84.42 54434.22 88888.00 2016-11-03 11:30:09.750 308 12505.08 84.38 54434.20 88888.00 2016-11-03 11:30:09.875 308 12505.17 84.30 54434.18 88888.00 2016-11-03 11:30:10.000 308 12505.23 84.15 54434.10 88888.00 2016-11-03 11:30:10.125 308 12505.23 84.05 54434.05 88888.00 2016-11-03 11:30:10.250 308 12505.27 83.97 54434.10 88888.00 2016-11-03 11:30:10.375 308 12505.35 83.97 54434.07 88888.00 2016-11-03 11:30:10.500 308 12505.40 83.92 54434.05 88888.00 2016-11-03 11:30:10.625 308 12505.45 83.80 54434.03 88888.00 2016-11-03 11:30:10.750 308 12505.52 83.67 54433.97 88888.00 2016-11-03 11:30:10.875 308 12505.55 83.60 54433.93 88888.00 2016-11-03 11:30:11.000 308 12505.52 83.58 54433.90 88888.00 2016-11-03 11:30:11.125 308 12505.50 83.47 54433.90 88888.00 2016-11-03 11:30:11.250 308 12505.52 83.40 54433.90 88888.00 2016-11-03 11:30:11.375 308 12505.55 83.33 54433.85 88888.00 2016-11-03 11:30:11.500 308 12505.55 83.28 54433.80 88888.00 2016-11-03 11:30:11.625 308 12505.52 83.20 54433.78 88888.00 2016-11-03 11:30:11.750 308 12505.55 83.15 54433.80 88888.00 2016-11-03 11:30:11.875 308 12505.42 83.08 54433.78 88888.00 2016-11-03 11:30:12.000 308 12505.30 83.00 54433.78 88888.00 2016-11-03 11:30:12.125 308 12505.27 82.95 54433.75 88888.00 2016-11-03 11:30:12.250 308 12505.30 82.88 54433.75 88888.00 2016-11-03 11:30:12.375 308 12505.33 82.88 54433.75 88888.00 2016-11-03 11:30:12.500 308 12505.27 82.85 54433.75 88888.00 2016-11-03 11:30:12.625 308 12505.27 82.83 54433.72 88888.00 2016-11-03 11:30:12.750 308 12505.17 82.85 54433.70 88888.00 2016-11-03 11:30:12.875 308 12505.10 82.80 54433.68 88888.00 2016-11-03 11:30:13.000 308 12504.98 82.83 54433.68 88888.00 2016-11-03 11:30:13.125 308 12504.95 82.83 54433.70 88888.00 2016-11-03 11:30:13.250 308 12504.90 82.83 54433.72 88888.00 2016-11-03 11:30:13.375 308 12504.88 82.85 54433.70 88888.00 2016-11-03 11:30:13.500 308 12504.90 82.80 54433.68 88888.00 2016-11-03 11:30:13.625 308 12504.88 82.78 54433.65 88888.00 2016-11-03 11:30:13.750 308 12504.85 82.72 54433.60 88888.00 2016-11-03 11:30:13.875 308 12504.92 82.72 54433.57 88888.00 2016-11-03 11:30:14.000 308 12504.98 82.70 54433.55 88888.00 2016-11-03 11:30:14.125 308 12504.98 82.65 54433.55 88888.00 2016-11-03 11:30:14.250 308 12504.95 82.60 54433.55 88888.00 2016-11-03 11:30:14.375 308 12504.90 82.60 54433.53 88888.00 2016-11-03 11:30:14.500 308 12504.85 82.58 54433.50 88888.00 2016-11-03 11:30:14.625 308 12504.92 82.53 54433.50 88888.00 2016-11-03 11:30:14.750 308 12504.98 82.58 54433.50 88888.00 2016-11-03 11:30:14.875 308 12504.98 82.55 54433.47 88888.00 2016-11-03 11:30:15.000 308 12504.98 82.47 54433.43 88888.00 2016-11-03 11:30:15.125 308 12504.95 82.42 54433.40 88888.00 2016-11-03 11:30:15.250 308 12504.90 82.42 54433.43 88888.00 2016-11-03 11:30:15.375 308 12504.98 82.42 54433.40 88888.00 2016-11-03 11:30:15.500 308 12504.98 82.40 54433.40 88888.00 2016-11-03 11:30:15.625 308 12504.98 82.40 54433.35 88888.00 2016-11-03 11:30:15.750 308 12505.00 82.40 54433.32 88888.00 2016-11-03 11:30:15.875 308 12504.92 82.38 54433.32 88888.00 2016-11-03 11:30:16.000 308 12504.85 82.35 54433.30 88888.00 2016-11-03 11:30:16.125 308 12504.85 82.33 54433.32 88888.00 2016-11-03 11:30:16.250 308 12504.88 82.28 54433.25 88888.00 2016-11-03 11:30:16.375 308 12504.92 82.28 54433.25 88888.00 2016-11-03 11:30:16.500 308 12504.95 82.20 54433.25 88888.00 2016-11-03 11:30:16.625 308 12504.95 82.15 54433.22 88888.00 2016-11-03 11:30:16.750 308 12504.95 82.05 54433.18 88888.00 2016-11-03 11:30:16.875 308 12504.95 82.00 54433.18 88888.00 2016-11-03 11:30:17.000 308 12504.95 81.92 54433.15 88888.00 2016-11-03 11:30:17.125 308 12504.95 81.85 54433.15 88888.00 2016-11-03 11:30:17.250 308 12504.92 81.72 54433.15 88888.00 2016-11-03 11:30:17.375 308 12504.92 81.65 54433.12 88888.00 2016-11-03 11:30:17.500 308 12504.90 81.60 54433.12 88888.00 2016-11-03 11:30:17.625 308 12504.88 81.55 54433.15 88888.00 2016-11-03 11:30:17.750 308 12504.80 81.50 54433.18 88888.00 2016-11-03 11:30:17.875 308 12504.75 81.40 54433.15 88888.00 2016-11-03 11:30:18.000 308 12504.70 81.28 54433.12 88888.00 2016-11-03 11:30:18.125 308 12504.60 81.22 54433.12 88888.00 2016-11-03 11:30:18.250 308 12504.55 81.12 54433.12 88888.00 2016-11-03 11:30:18.375 308 12504.52 81.03 54433.12 88888.00 2016-11-03 11:30:18.500 308 12504.50 80.92 54433.12 88888.00 2016-11-03 11:30:18.625 308 12504.42 80.80 54433.15 88888.00 2016-11-03 11:30:18.750 308 12504.38 80.67 54433.12 88888.00 2016-11-03 11:30:18.875 308 12504.33 80.53 54433.12 88888.00 2016-11-03 11:30:19.000 308 12504.25 80.38 54433.10 88888.00 2016-11-03 11:30:19.125 308 12504.17 80.28 54433.12 88888.00 2016-11-03 11:30:19.250 308 12504.08 80.08 54433.12 88888.00 2016-11-03 11:30:19.375 308 12504.05 79.97 54433.10 88888.00 2016-11-03 11:30:19.500 308 12504.02 79.83 54433.12 88888.00 2016-11-03 11:30:19.625 308 12504.00 79.67 54433.10 88888.00 2016-11-03 11:30:19.750 308 12503.95 79.55 54433.12 88888.00 2016-11-03 11:30:19.875 308 12504.00 79.38 54433.10 88888.00 2016-11-03 11:30:20.000 308 12503.95 79.25 54433.10 88888.00 2016-11-03 11:30:20.125 308 12503.83 79.12 54433.12 88888.00 2016-11-03 11:30:20.250 308 12503.75 78.95 54433.10 88888.00 2016-11-03 11:30:20.375 308 12503.77 78.85 54433.10 88888.00 2016-11-03 11:30:20.500 308 12503.77 78.75 54433.10 88888.00 2016-11-03 11:30:20.625 308 12503.67 78.62 54433.10 88888.00 2016-11-03 11:30:20.750 308 12503.58 78.47 54433.10 88888.00 2016-11-03 11:30:20.875 308 12503.58 78.38 54433.07 88888.00 2016-11-03 11:30:21.000 308 12503.60 78.25 54433.12 88888.00 2016-11-03 11:30:21.125 308 12503.65 78.12 54433.10 88888.00 2016-11-03 11:30:21.250 308 12503.60 78.03 54433.10 88888.00 2016-11-03 11:30:21.375 308 12503.52 77.95 54433.10 88888.00 2016-11-03 11:30:21.500 308 12503.48 77.88 54433.05 88888.00 2016-11-03 11:30:21.625 308 12503.42 77.80 54433.05 88888.00 2016-11-03 11:30:21.750 308 12503.45 77.78 54433.03 88888.00 2016-11-03 11:30:21.875 308 12503.55 77.72 54433.05 88888.00 2016-11-03 11:30:22.000 308 12503.60 77.72 54433.05 88888.00 2016-11-03 11:30:22.125 308 12503.55 77.70 54433.05 88888.00 2016-11-03 11:30:22.250 308 12503.58 77.67 54433.00 88888.00 2016-11-03 11:30:22.375 308 12503.65 77.70 54432.97 88888.00 2016-11-03 11:30:22.500 308 12503.67 77.67 54432.93 88888.00 2016-11-03 11:30:22.625 308 12503.73 77.67 54432.90 88888.00 2016-11-03 11:30:22.750 308 12503.77 77.65 54432.88 88888.00 2016-11-03 11:30:22.875 308 12503.90 77.65 54432.85 88888.00 2016-11-03 11:30:23.000 308 12504.05 77.67 54432.82 88888.00 2016-11-03 11:30:23.125 308 12504.17 77.70 54432.82 88888.00 2016-11-03 11:30:23.250 308 12504.20 77.70 54432.78 88888.00 2016-11-03 11:30:23.375 308 12504.30 77.70 54432.75 88888.00 2016-11-03 11:30:23.500 308 12504.40 77.70 54432.70 88888.00 2016-11-03 11:30:23.625 308 12504.50 77.67 54432.68 88888.00 2016-11-03 11:30:23.750 308 12504.58 77.72 54432.65 88888.00 2016-11-03 11:30:23.875 308 12504.62 77.72 54432.60 88888.00 2016-11-03 11:30:24.000 308 12504.70 77.70 54432.55 88888.00 2016-11-03 11:30:24.125 308 12504.75 77.70 54432.55 88888.00 2016-11-03 11:30:24.250 308 12504.80 77.70 54432.53 88888.00 2016-11-03 11:30:24.375 308 12504.95 77.75 54432.53 88888.00 2016-11-03 11:30:24.500 308 12505.05 77.75 54432.45 88888.00 2016-11-03 11:30:24.625 308 12505.15 77.72 54432.43 88888.00 2016-11-03 11:30:24.750 308 12505.23 77.75 54432.38 88888.00 2016-11-03 11:30:24.875 308 12505.30 77.80 54432.38 88888.00 2016-11-03 11:30:25.000 308 12505.35 77.80 54432.30 88888.00 2016-11-03 11:30:25.125 308 12505.45 77.80 54432.28 88888.00 2016-11-03 11:30:25.250 308 12505.55 77.75 54432.25 88888.00 2016-11-03 11:30:25.375 308 12505.55 77.75 54432.22 88888.00 2016-11-03 11:30:25.500 308 12505.58 77.75 54432.22 88888.00 2016-11-03 11:30:25.625 308 12505.62 77.75 54432.22 88888.00 2016-11-03 11:30:25.750 308 12505.70 77.72 54432.18 88888.00 2016-11-03 11:30:25.875 308 12505.70 77.65 54432.15 88888.00 2016-11-03 11:30:26.000 308 12505.65 77.60 54432.12 88888.00 2016-11-03 11:30:26.125 308 12505.67 77.60 54432.15 88888.00 2016-11-03 11:30:26.250 308 12505.73 77.50 54432.12 88888.00 2016-11-03 11:30:26.375 308 12505.73 77.40 54432.12 88888.00 2016-11-03 11:30:26.500 308 12505.67 77.30 54432.12 88888.00 2016-11-03 11:30:26.625 308 12505.62 77.28 54432.15 88888.00 2016-11-03 11:30:26.750 308 12505.62 77.15 54432.15 88888.00 2016-11-03 11:30:26.875 308 12505.67 77.08 54432.12 88888.00 2016-11-03 11:30:27.000 308 12505.67 77.03 54432.12 88888.00 2016-11-03 11:30:27.125 308 12505.62 76.92 54432.15 88888.00 2016-11-03 11:30:27.250 308 12505.52 76.80 54432.18 88888.00 2016-11-03 11:30:27.375 308 12505.38 76.78 54432.15 88888.00 2016-11-03 11:30:27.500 308 12505.33 76.72 54432.18 88888.00 2016-11-03 11:30:27.625 308 12505.27 76.72 54432.25 88888.00 2016-11-03 11:30:27.750 308 12505.23 76.62 54432.22 88888.00 2016-11-03 11:30:27.875 308 12505.08 76.58 54432.20 88888.00 2016-11-03 11:30:28.000 308 12505.02 76.58 54432.20 88888.00 2016-11-03 11:30:28.125 308 12505.08 76.55 54432.25 88888.00 2016-11-03 11:30:28.250 308 12504.95 76.55 54432.28 88888.00 2016-11-03 11:30:28.375 308 12504.83 76.60 54432.28 88888.00 2016-11-03 11:30:28.500 308 12504.75 76.65 54432.30 88888.00 2016-11-03 11:30:28.625 308 12504.73 76.67 54432.28 88888.00 2016-11-03 11:30:28.750 308 12504.73 76.75 54432.28 88888.00 2016-11-03 11:30:28.875 308 12504.67 76.80 54432.30 88888.00 2016-11-03 11:30:29.000 308 12504.60 76.85 54432.28 88888.00 2016-11-03 11:30:29.125 308 12504.50 76.97 54432.25 88888.00 2016-11-03 11:30:29.250 308 12504.40 77.08 54432.25 88888.00 2016-11-03 11:30:29.375 308 12504.38 77.15 54432.25 88888.00 2016-11-03 11:30:29.500 308 12504.35 77.22 54432.22 88888.00 2016-11-03 11:30:29.625 308 12504.35 77.35 54432.20 88888.00 2016-11-03 11:30:29.750 308 12504.33 77.45 54432.20 88888.00 2016-11-03 11:30:29.875 308 12504.23 77.50 54432.18 88888.00 2016-11-03 11:30:30.000 308 12504.20 77.55 54432.15 88888.00 2016-11-03 11:30:30.125 308 12504.23 77.55 54432.15 88888.00 2016-11-03 11:30:30.250 308 12504.25 77.62 54432.12 88888.00 2016-11-03 11:30:30.375 308 12504.30 77.67 54432.10 88888.00 2016-11-03 11:30:30.500 308 12504.35 77.70 54432.12 88888.00 2016-11-03 11:30:30.625 308 12504.38 77.72 54432.10 88888.00 2016-11-03 11:30:30.750 308 12504.42 77.72 54432.07 88888.00 2016-11-03 11:30:30.875 308 12504.42 77.75 54432.03 88888.00 2016-11-03 11:30:31.000 308 12504.48 77.80 54432.03 88888.00 2016-11-03 11:30:31.125 308 12504.50 77.83 54432.03 88888.00 2016-11-03 11:30:31.250 308 12504.50 77.80 54432.00 88888.00 2016-11-03 11:30:31.375 308 12504.58 77.80 54431.97 88888.00 2016-11-03 11:30:31.500 308 12504.62 77.78 54431.97 88888.00 2016-11-03 11:30:31.625 308 12504.67 77.78 54431.95 88888.00 2016-11-03 11:30:31.750 308 12504.70 77.85 54431.95 88888.00 2016-11-03 11:30:31.875 308 12504.73 77.85 54431.95 88888.00 2016-11-03 11:30:32.000 308 12504.77 77.90 54431.93 88888.00 2016-11-03 11:30:32.125 308 12504.73 77.95 54431.90 88888.00 2016-11-03 11:30:32.250 308 12504.75 78.00 54431.88 88888.00 2016-11-03 11:30:32.375 308 12504.88 78.08 54431.85 88888.00 2016-11-03 11:30:32.500 308 12504.98 78.15 54431.80 88888.00 2016-11-03 11:30:32.625 308 12505.00 78.25 54431.75 88888.00 2016-11-03 11:30:32.750 308 12505.05 78.33 54431.72 88888.00 2016-11-03 11:30:32.875 308 12505.12 78.40 54431.70 88888.00 2016-11-03 11:30:33.000 308 12505.20 78.50 54431.65 88888.00 2016-11-03 11:30:33.125 308 12505.30 78.62 54431.65 88888.00 2016-11-03 11:30:33.250 308 12505.35 78.72 54431.60 88888.00 2016-11-03 11:30:33.375 308 12505.48 78.80 54431.57 88888.00 2016-11-03 11:30:33.500 308 12505.55 78.85 54431.53 88888.00 2016-11-03 11:30:33.625 308 12505.62 78.95 54431.50 88888.00 2016-11-03 11:30:33.750 308 12505.67 79.05 54431.50 88888.00 2016-11-03 11:30:33.875 308 12505.70 79.10 54431.47 88888.00 2016-11-03 11:30:34.000 308 12505.77 79.10 54431.43 88888.00 2016-11-03 11:30:34.125 308 12505.83 79.12 54431.45 88888.00 2016-11-03 11:30:34.250 308 12505.88 79.17 54431.40 88888.00 2016-11-03 11:30:34.375 308 12505.95 79.20 54431.43 88888.00 2016-11-03 11:30:34.500 308 12505.98 79.22 54431.40 88888.00 2016-11-03 11:30:34.625 308 12505.98 79.20 54431.40 88888.00 2016-11-03 11:30:34.750 308 12506.00 79.20 54431.38 88888.00 2016-11-03 11:30:34.875 308 12506.00 79.17 54431.35 88888.00 2016-11-03 11:30:35.000 308 12506.05 79.15 54431.38 88888.00 2016-11-03 11:30:35.125 308 12506.10 79.12 54431.32 88888.00 2016-11-03 11:30:35.250 308 12506.17 79.12 54431.35 88888.00 2016-11-03 11:30:35.375 308 12506.23 79.12 54431.35 88888.00 2016-11-03 11:30:35.500 308 12506.23 79.12 54431.38 88888.00 2016-11-03 11:30:35.625 308 12506.23 79.05 54431.35 88888.00 2016-11-03 11:30:35.750 308 12506.20 79.03 54431.35 88888.00 2016-11-03 11:30:35.875 308 12506.20 78.97 54431.32 88888.00 2016-11-03 11:30:36.000 308 12506.27 78.92 54431.32 88888.00 2016-11-03 11:30:36.125 308 12506.35 78.95 54431.32 88888.00 2016-11-03 11:30:36.250 308 12506.35 78.88 54431.32 88888.00 2016-11-03 11:30:36.375 308 12506.45 78.88 54431.35 88888.00 2016-11-03 11:30:36.500 308 12506.50 78.88 54431.35 88888.00 2016-11-03 11:30:36.625 308 12506.55 78.88 54431.32 88888.00 2016-11-03 11:30:36.750 308 12506.60 78.85 54431.32 88888.00 2016-11-03 11:30:36.875 308 12506.73 78.80 54431.30 88888.00 2016-11-03 11:30:37.000 308 12506.83 78.78 54431.32 88888.00 2016-11-03 11:30:37.125 308 12506.92 78.78 54431.28 88888.00 2016-11-03 11:30:37.250 308 12506.95 78.72 54431.28 88888.00 2016-11-03 11:30:37.375 308 12507.02 78.75 54431.25 88888.00 2016-11-03 11:30:37.500 308 12507.12 78.78 54431.28 88888.00 2016-11-03 11:30:37.625 308 12507.23 78.80 54431.25 88888.00 2016-11-03 11:30:37.750 308 12507.20 78.80 54431.25 88888.00 2016-11-03 11:30:37.875 308 12507.17 78.80 54431.22 88888.00 2016-11-03 11:30:38.000 308 12507.30 78.80 54431.20 88888.00 2016-11-03 11:30:38.125 308 12507.40 78.85 54431.20 88888.00 2016-11-03 11:30:38.250 308 12507.50 78.90 54431.18 88888.00 2016-11-03 11:30:38.375 308 12507.60 78.95 54431.18 88888.00 2016-11-03 11:30:38.500 308 12507.65 79.00 54431.18 88888.00 2016-11-03 11:30:38.625 308 12507.73 79.05 54431.15 88888.00 2016-11-03 11:30:38.750 308 12507.77 79.10 54431.12 88888.00 2016-11-03 11:30:38.875 308 12507.83 79.15 54431.12 88888.00 2016-11-03 11:30:39.000 308 12507.90 79.22 54431.10 88888.00 2016-11-03 11:30:39.125 308 12507.95 79.30 54431.10 88888.00 2016-11-03 11:30:39.250 308 12507.92 79.30 54431.05 88888.00 2016-11-03 11:30:39.375 308 12508.00 79.35 54431.05 88888.00 2016-11-03 11:30:39.500 308 12508.02 79.40 54431.05 88888.00 2016-11-03 11:30:39.625 308 12508.05 79.42 54431.03 88888.00 2016-11-03 11:30:39.750 308 12508.10 79.47 54431.00 88888.00 2016-11-03 11:30:39.875 308 12508.17 79.47 54431.03 88888.00 2016-11-03 11:30:40.000 308 12508.20 79.53 54431.03 88888.00 2016-11-03 11:30:40.125 308 12508.20 79.50 54431.03 88888.00 2016-11-03 11:30:40.250 308 12508.12 79.47 54431.00 88888.00 2016-11-03 11:30:40.375 308 12508.20 79.45 54430.97 88888.00 2016-11-03 11:30:40.500 308 12508.23 79.42 54431.00 88888.00 2016-11-03 11:30:40.625 308 12508.20 79.38 54431.00 88888.00 2016-11-03 11:30:40.750 308 12508.12 79.25 54431.00 88888.00 2016-11-03 11:30:40.875 308 12508.10 79.20 54431.03 88888.00 2016-11-03 11:30:41.000 308 12508.10 79.10 54431.05 88888.00 2016-11-03 11:30:41.125 308 12508.15 79.00 54431.05 88888.00 2016-11-03 11:30:41.250 308 12508.05 78.90 54431.07 88888.00 2016-11-03 11:30:41.375 308 12507.98 78.83 54431.10 88888.00 2016-11-03 11:30:41.500 308 12507.90 78.72 54431.10 88888.00 2016-11-03 11:30:41.625 308 12507.83 78.70 54431.10 88888.00 2016-11-03 11:30:41.750 308 12507.80 78.65 54431.12 88888.00 2016-11-03 11:30:41.875 308 12507.67 78.58 54431.12 88888.00 2016-11-03 11:30:42.000 308 12507.52 78.55 54431.15 88888.00 2016-11-03 11:30:42.125 308 12507.45 78.53 54431.18 88888.00 2016-11-03 11:30:42.250 308 12507.33 78.47 54431.18 88888.00 2016-11-03 11:30:42.375 308 12507.25 78.47 54431.18 88888.00 2016-11-03 11:30:42.500 308 12507.20 78.45 54431.20 88888.00 2016-11-03 11:30:42.625 308 12507.08 78.42 54431.22 88888.00 2016-11-03 11:30:42.750 308 12506.95 78.45 54431.25 88888.00 2016-11-03 11:30:42.875 308 12506.85 78.45 54431.22 88888.00 2016-11-03 11:30:43.000 308 12506.75 78.47 54431.25 88888.00 2016-11-03 11:30:43.125 308 12506.70 78.50 54431.28 88888.00 2016-11-03 11:30:43.250 308 12506.65 78.53 54431.32 88888.00 2016-11-03 11:30:43.375 308 12506.65 78.55 54431.32 88888.00 2016-11-03 11:30:43.500 308 12506.55 78.58 54431.32 88888.00 2016-11-03 11:30:43.625 308 12506.48 78.58 54431.35 88888.00 2016-11-03 11:30:43.750 308 12506.40 78.58 54431.35 88888.00 2016-11-03 11:30:43.875 308 12506.38 78.60 54431.35 88888.00 2016-11-03 11:30:44.000 308 12506.33 78.60 54431.38 88888.00 2016-11-03 11:30:44.125 308 12506.23 78.60 54431.38 88888.00 2016-11-03 11:30:44.250 308 12506.15 78.55 54431.40 88888.00 2016-11-03 11:30:44.375 308 12506.15 78.58 54431.43 88888.00 2016-11-03 11:30:44.500 308 12506.10 78.62 54431.43 88888.00 2016-11-03 11:30:44.625 308 12506.00 78.55 54431.43 88888.00 2016-11-03 11:30:44.750 308 12505.92 78.55 54431.45 88888.00 2016-11-03 11:30:44.875 308 12505.85 78.53 54431.47 88888.00 2016-11-03 11:30:45.000 308 12505.75 78.47 54431.53 88888.00 2016-11-03 11:30:45.125 308 12505.65 78.42 54431.55 88888.00 2016-11-03 11:30:45.250 308 12505.62 78.38 54431.57 88888.00 2016-11-03 11:30:45.375 308 12505.60 78.38 54431.55 88888.00 2016-11-03 11:30:45.500 308 12505.50 78.35 54431.57 88888.00 2016-11-03 11:30:45.625 308 12505.38 78.30 54431.57 88888.00 2016-11-03 11:30:45.750 308 12505.27 78.28 54431.62 88888.00 2016-11-03 11:30:45.875 308 12505.17 78.22 54431.62 88888.00 2016-11-03 11:30:46.000 308 12505.05 78.20 54431.62 88888.00 2016-11-03 11:30:46.125 308 12504.98 78.20 54431.65 88888.00 2016-11-03 11:30:46.250 308 12504.95 78.17 54431.68 88888.00 2016-11-03 11:30:46.375 308 12504.95 78.17 54431.65 88888.00 2016-11-03 11:30:46.500 308 12504.85 78.20 54431.68 88888.00 2016-11-03 11:30:46.625 308 12504.73 78.17 54431.68 88888.00 2016-11-03 11:30:46.750 308 12504.65 78.20 54431.70 88888.00 2016-11-03 11:30:46.875 308 12504.60 78.20 54431.70 88888.00 2016-11-03 11:30:47.000 308 12504.58 78.17 54431.70 88888.00 2016-11-03 11:30:47.125 308 12504.55 78.17 54431.70 88888.00 2016-11-03 11:30:47.250 308 12504.50 78.15 54431.68 88888.00 2016-11-03 11:30:47.375 308 12504.55 78.15 54431.70 88888.00 2016-11-03 11:30:47.500 308 12504.50 78.12 54431.70 88888.00 2016-11-03 11:30:47.625 308 12504.40 78.10 54431.75 88888.00 2016-11-03 11:30:47.750 308 12504.27 78.08 54431.75 88888.00 2016-11-03 11:30:47.875 308 12504.23 78.08 54431.78 88888.00 2016-11-03 11:30:48.000 308 12504.17 78.03 54431.80 88888.00 2016-11-03 11:30:48.125 308 12504.15 78.05 54431.82 88888.00 2016-11-03 11:30:48.250 308 12504.00 78.05 54431.85 88888.00 2016-11-03 11:30:48.375 308 12503.90 78.05 54431.88 88888.00 2016-11-03 11:30:48.500 308 12503.75 78.00 54431.88 88888.00 2016-11-03 11:30:48.625 308 12503.75 77.97 54431.93 88888.00 2016-11-03 11:30:48.750 308 12503.77 78.00 54431.88 88888.00 2016-11-03 11:30:48.875 308 12503.65 77.97 54431.95 88888.00 2016-11-03 11:30:49.000 308 12503.52 77.92 54431.95 88888.00 2016-11-03 11:30:49.125 308 12503.45 77.88 54431.97 88888.00 2016-11-03 11:30:49.250 308 12503.35 77.78 54432.00 88888.00 2016-11-03 11:30:49.375 308 12503.27 77.78 54432.03 88888.00 2016-11-03 11:30:49.500 308 12503.25 77.78 54432.03 88888.00 2016-11-03 11:30:49.625 308 12503.17 77.72 54432.03 88888.00 2016-11-03 11:30:49.750 308 12503.10 77.70 54432.03 88888.00 2016-11-03 11:30:49.875 308 12503.00 77.67 54432.03 88888.00 2016-11-03 11:30:50.000 308 12502.95 77.62 54432.05 88888.00 2016-11-03 11:30:50.125 308 12502.88 77.62 54432.07 88888.00 2016-11-03 11:30:50.250 308 12502.83 77.62 54432.10 88888.00 2016-11-03 11:30:50.375 308 12502.77 77.62 54432.12 88888.00 2016-11-03 11:30:50.500 308 12502.62 77.62 54432.12 88888.00 2016-11-03 11:30:50.625 308 12502.52 77.60 54432.15 88888.00 2016-11-03 11:30:50.750 308 12502.50 77.62 54432.12 88888.00 2016-11-03 11:30:50.875 308 12502.45 77.65 54432.12 88888.00 2016-11-03 11:30:51.000 308 12502.35 77.62 54432.12 88888.00 2016-11-03 11:30:51.125 308 12502.23 77.62 54432.15 88888.00 2016-11-03 11:30:51.250 308 12502.02 77.55 54432.18 88888.00 2016-11-03 11:30:51.375 308 12501.98 77.62 54432.15 88888.00 2016-11-03 11:30:51.500 308 12501.92 77.60 54432.18 88888.00 2016-11-03 11:30:51.625 308 12501.90 77.55 54432.18 88888.00 2016-11-03 11:30:51.750 308 12501.80 77.55 54432.18 88888.00 2016-11-03 11:30:51.875 308 12501.75 77.50 54432.18 88888.00 2016-11-03 11:30:52.000 308 12501.70 77.47 54432.18 88888.00 2016-11-03 11:30:52.125 308 12501.62 77.45 54432.18 88888.00 2016-11-03 11:30:52.250 308 12501.55 77.42 54432.18 88888.00 2016-11-03 11:30:52.375 308 12501.55 77.40 54432.15 88888.00 2016-11-03 11:30:52.500 308 12501.50 77.33 54432.18 88888.00 2016-11-03 11:30:52.625 308 12501.45 77.30 54432.18 88888.00 2016-11-03 11:30:52.750 308 12501.38 77.22 54432.22 88888.00 2016-11-03 11:30:52.875 308 12501.33 77.17 54432.22 88888.00 2016-11-03 11:30:53.000 308 12501.23 77.10 54432.20 88888.00 2016-11-03 11:30:53.125 308 12501.17 77.08 54432.20 88888.00 2016-11-03 11:30:53.250 308 12501.15 77.05 54432.25 88888.00 2016-11-03 11:30:53.375 308 12501.12 77.05 54432.22 88888.00 2016-11-03 11:30:53.500 308 12501.05 77.08 54432.22 88888.00 2016-11-03 11:30:53.625 308 12501.02 77.05 54432.22 88888.00 2016-11-03 11:30:53.750 308 12501.10 77.05 54432.22 88888.00 2016-11-03 11:30:53.875 308 12501.10 77.05 54432.22 88888.00 2016-11-03 11:30:54.000 308 12501.12 77.05 54432.20 88888.00 2016-11-03 11:30:54.125 308 12501.08 77.10 54432.22 88888.00 2016-11-03 11:30:54.250 308 12501.08 77.12 54432.22 88888.00 2016-11-03 11:30:54.375 308 12501.12 77.12 54432.20 88888.00 2016-11-03 11:30:54.500 308 12501.12 77.20 54432.20 88888.00 2016-11-03 11:30:54.625 308 12501.10 77.25 54432.18 88888.00 2016-11-03 11:30:54.750 308 12501.08 77.35 54432.15 88888.00 2016-11-03 11:30:54.875 308 12501.08 77.35 54432.15 88888.00 2016-11-03 11:30:55.000 308 12501.12 77.35 54432.12 88888.00 2016-11-03 11:30:55.125 308 12501.17 77.38 54432.12 88888.00 2016-11-03 11:30:55.250 308 12501.20 77.42 54432.10 88888.00 2016-11-03 11:30:55.375 308 12501.23 77.50 54432.07 88888.00 2016-11-03 11:30:55.500 308 12501.25 77.53 54432.05 88888.00 2016-11-03 11:30:55.625 308 12501.33 77.55 54432.07 88888.00 2016-11-03 11:30:55.750 308 12501.38 77.60 54432.10 88888.00 2016-11-03 11:30:55.875 308 12501.38 77.67 54432.07 88888.00 2016-11-03 11:30:56.000 308 12501.30 77.67 54432.05 88888.00 2016-11-03 11:30:56.125 308 12501.27 77.70 54432.03 88888.00 2016-11-03 11:30:56.250 308 12501.33 77.75 54432.03 88888.00 2016-11-03 11:30:56.375 308 12501.27 77.80 54432.00 88888.00 2016-11-03 11:30:56.500 308 12501.25 77.83 54432.03 88888.00 2016-11-03 11:30:56.625 308 12501.27 77.88 54431.97 88888.00 2016-11-03 11:30:56.750 308 12501.27 77.92 54431.95 88888.00 2016-11-03 11:30:56.875 308 12501.33 77.92 54431.95 88888.00 2016-11-03 11:30:57.000 308 12501.35 77.95 54431.95 88888.00 2016-11-03 11:30:57.125 308 12501.40 77.95 54431.93 88888.00 2016-11-03 11:30:57.250 308 12501.48 77.90 54431.93 88888.00 2016-11-03 11:30:57.375 308 12501.58 77.92 54431.90 88888.00 2016-11-03 11:30:57.500 308 12501.62 77.88 54431.90 88888.00 2016-11-03 11:30:57.625 308 12501.67 77.83 54431.88 88888.00 2016-11-03 11:30:57.750 308 12501.70 77.80 54431.85 88888.00 2016-11-03 11:30:57.875 308 12501.75 77.75 54431.85 88888.00 2016-11-03 11:30:58.000 308 12501.85 77.65 54431.88 88888.00 2016-11-03 11:30:58.125 308 12501.90 77.60 54431.88 88888.00 2016-11-03 11:30:58.250 308 12501.90 77.50 54431.88 88888.00 2016-11-03 11:30:58.375 308 12501.92 77.45 54431.85 88888.00 2016-11-03 11:30:58.500 308 12501.92 77.45 54431.85 88888.00 2016-11-03 11:30:58.625 308 12501.90 77.38 54431.85 88888.00 2016-11-03 11:30:58.750 308 12501.92 77.28 54431.88 88888.00 2016-11-03 11:30:58.875 308 12501.92 77.22 54431.88 88888.00 2016-11-03 11:30:59.000 308 12501.85 77.10 54431.88 88888.00 2016-11-03 11:30:59.125 308 12501.73 77.00 54431.90 88888.00 2016-11-03 11:30:59.250 308 12501.75 76.85 54431.93 88888.00 2016-11-03 11:30:59.375 308 12501.75 76.80 54431.90 88888.00 2016-11-03 11:30:59.500 308 12501.75 76.67 54431.95 88888.00 2016-11-03 11:30:59.625 308 12501.70 76.53 54431.95 88888.00 2016-11-03 11:30:59.750 308 12501.58 76.40 54431.95 88888.00 2016-11-03 11:30:59.875 308 12501.55 76.25 54431.95 88888.00 2016-11-03 11:31:00.000 308 12501.52 76.10 54431.97 88888.00 2016-11-03 11:31:00.125 308 12501.50 75.92 54431.97 88888.00 2016-11-03 11:31:00.250 308 12501.38 75.75 54432.03 88888.00 2016-11-03 11:31:00.375 308 12501.33 75.62 54432.05 88888.00 2016-11-03 11:31:00.500 308 12501.17 75.45 54432.07 88888.00 2016-11-03 11:31:00.625 308 12501.15 75.33 54432.12 88888.00 2016-11-03 11:31:00.750 308 12501.12 75.20 54432.15 88888.00 2016-11-03 11:31:00.875 308 12500.95 75.08 54432.18 88888.00 2016-11-03 11:31:01.000 308 12500.77 74.92 54432.20 88888.00 2016-11-03 11:31:01.125 308 12500.67 74.83 54432.25 88888.00 2016-11-03 11:31:01.250 308 12500.58 74.72 54432.35 88888.00 2016-11-03 11:31:01.375 308 12500.52 74.62 54432.35 88888.00 2016-11-03 11:31:01.500 308 12500.42 74.50 54432.40 88888.00 2016-11-03 11:31:01.625 308 12500.33 74.40 54432.43 88888.00 2016-11-03 11:31:01.750 308 12500.23 74.30 54432.47 88888.00 2016-11-03 11:31:01.875 308 12500.12 74.20 54432.53 88888.00 2016-11-03 11:31:02.000 308 12500.02 74.10 54432.53 88888.00 2016-11-03 11:31:02.125 308 12499.92 74.00 54432.55 88888.00 2016-11-03 11:31:02.250 308 12499.77 73.92 54432.60 88888.00 2016-11-03 11:31:02.375 308 12499.75 73.85 54432.68 88888.00 2016-11-03 11:31:02.500 308 12499.60 73.78 54432.68 88888.00 2016-11-03 11:31:02.625 308 12499.45 73.72 54432.72 88888.00 2016-11-03 11:31:02.750 308 12499.35 73.70 54432.75 88888.00 2016-11-03 11:31:02.875 308 12499.30 73.70 54432.78 88888.00 2016-11-03 11:31:03.000 308 12499.25 73.72 54432.80 88888.00 2016-11-03 11:31:03.125 308 12499.20 73.72 54432.82 88888.00 2016-11-03 11:31:03.250 308 12499.17 73.75 54432.85 88888.00 2016-11-03 11:31:03.375 308 12499.10 73.80 54432.85 88888.00 2016-11-03 11:31:03.500 308 12499.05 73.85 54432.85 88888.00 2016-11-03 11:31:03.625 308 12498.92 73.92 54432.88 88888.00 2016-11-03 11:31:03.750 308 12498.92 73.97 54432.88 88888.00 2016-11-03 11:31:03.875 308 12498.98 74.03 54432.90 88888.00 2016-11-03 11:31:04.000 308 12499.02 74.08 54432.93 88888.00 2016-11-03 11:31:04.125 308 12499.00 74.08 54432.95 88888.00 2016-11-03 11:31:04.250 308 12498.98 74.12 54432.95 88888.00 2016-11-03 11:31:04.375 308 12498.95 74.15 54432.95 88888.00 2016-11-03 11:31:04.500 308 12499.00 74.17 54432.95 88888.00 2016-11-03 11:31:04.625 308 12499.00 74.25 54432.97 88888.00 2016-11-03 11:31:04.750 308 12499.02 74.25 54433.03 88888.00 2016-11-03 11:31:04.875 308 12499.05 74.30 54433.03 88888.00 2016-11-03 11:31:05.000 308 12499.08 74.35 54433.05 88888.00 2016-11-03 11:31:05.125 308 12499.05 74.42 54433.07 88888.00 2016-11-03 11:31:05.250 308 12498.98 74.50 54433.12 88888.00 2016-11-03 11:31:05.375 308 12498.95 74.60 54433.10 88888.00 2016-11-03 11:31:05.500 308 12498.88 74.72 54433.12 88888.00 2016-11-03 11:31:05.625 308 12498.85 74.83 54433.07 88888.00 2016-11-03 11:31:05.750 308 12498.83 74.92 54433.07 88888.00 2016-11-03 11:31:05.875 308 12498.83 75.10 54433.07 88888.00 2016-11-03 11:31:06.000 308 12498.80 75.25 54433.10 88888.00 2016-11-03 11:31:06.125 308 12498.77 75.42 54433.15 88888.00 2016-11-03 11:31:06.250 308 12498.70 75.55 54433.10 88888.00 2016-11-03 11:31:06.375 308 12498.67 75.65 54433.10 88888.00 2016-11-03 11:31:06.500 308 12498.70 75.83 54433.10 88888.00 2016-11-03 11:31:06.625 308 12498.70 75.95 54433.10 88888.00 2016-11-03 11:31:06.750 308 12498.58 76.05 54433.10 88888.00 2016-11-03 11:31:06.875 308 12498.50 76.22 54433.07 88888.00 2016-11-03 11:31:07.000 308 12498.50 76.40 54433.05 88888.00 2016-11-03 11:31:07.125 308 12498.50 76.55 54433.03 88888.00 2016-11-03 11:31:07.250 308 12498.50 76.72 54433.03 88888.00 2016-11-03 11:31:07.375 308 12498.52 76.83 54433.00 88888.00 2016-11-03 11:31:07.500 308 12498.50 76.92 54433.00 88888.00 2016-11-03 11:31:07.625 308 12498.50 77.05 54433.00 88888.00 2016-11-03 11:31:07.750 308 12498.52 77.17 54432.97 88888.00 2016-11-03 11:31:07.875 308 12498.45 77.28 54432.95 88888.00 2016-11-03 11:31:08.000 308 12498.40 77.40 54432.90 88888.00 2016-11-03 11:31:08.125 308 12498.38 77.53 54432.88 88888.00 2016-11-03 11:31:08.250 308 12498.30 77.60 54432.88 88888.00 2016-11-03 11:31:08.375 308 12498.30 77.70 54432.88 88888.00 2016-11-03 11:31:08.500 308 12498.27 77.80 54432.85 88888.00 2016-11-03 11:31:08.625 308 12498.27 77.90 54432.85 88888.00 2016-11-03 11:31:08.750 308 12498.20 78.00 54432.80 88888.00 2016-11-03 11:31:08.875 308 12498.17 78.10 54432.80 88888.00 2016-11-03 11:31:09.000 308 12498.17 78.15 54432.78 88888.00 2016-11-03 11:31:09.125 308 12498.23 78.30 54432.78 88888.00 2016-11-03 11:31:09.250 308 12498.20 78.38 54432.78 88888.00 2016-11-03 11:31:09.375 308 12498.20 78.45 54432.75 88888.00 2016-11-03 11:31:09.500 308 12498.23 78.55 54432.75 88888.00 2016-11-03 11:31:09.625 308 12498.23 78.70 54432.75 88888.00 2016-11-03 11:31:09.750 308 12498.20 78.75 54432.72 88888.00 2016-11-03 11:31:09.875 308 12498.25 78.90 54432.72 88888.00 2016-11-03 11:31:10.000 308 12498.27 79.03 54432.70 88888.00 2016-11-03 11:31:10.125 308 12498.25 79.15 54432.68 88888.00 2016-11-03 11:31:10.250 308 12498.23 79.28 54432.68 88888.00 2016-11-03 11:31:10.375 308 12498.23 79.40 54432.68 88888.00 2016-11-03 11:31:10.500 308 12498.23 79.50 54432.68 88888.00 2016-11-03 11:31:10.625 308 12498.27 79.62 54432.68 88888.00 2016-11-03 11:31:10.750 308 12498.25 79.75 54432.70 88888.00 2016-11-03 11:31:10.875 308 12498.12 79.85 54432.70 88888.00 2016-11-03 11:31:11.000 308 12498.08 79.95 54432.70 88888.00 2016-11-03 11:31:11.125 308 12498.15 80.05 54432.70 88888.00 2016-11-03 11:31:11.250 308 12498.25 80.10 54432.72 88888.00 2016-11-03 11:31:11.375 308 12498.23 80.17 54432.72 88888.00 2016-11-03 11:31:11.500 308 12498.05 80.22 54432.70 88888.00 2016-11-03 11:31:11.625 308 12498.02 80.33 54432.68 88888.00 2016-11-03 11:31:11.750 308 12498.10 80.40 54432.72 88888.00 2016-11-03 11:31:11.875 308 12498.15 80.47 54432.72 88888.00 2016-11-03 11:31:12.000 308 12498.08 80.55 54432.70 88888.00 2016-11-03 11:31:12.125 308 12498.02 80.67 54432.72 88888.00 2016-11-03 11:31:12.250 308 12497.95 80.72 54432.75 88888.00 2016-11-03 11:31:12.375 308 12497.98 80.78 54432.72 88888.00 2016-11-03 11:31:12.500 308 12498.00 80.83 54432.75 88888.00 2016-11-03 11:31:12.625 308 12498.02 80.88 54432.75 88888.00 2016-11-03 11:31:12.750 308 12498.08 80.95 54432.75 88888.00 2016-11-03 11:31:12.875 308 12498.10 81.03 54432.75 88888.00 2016-11-03 11:31:13.000 308 12498.15 81.10 54432.72 88888.00 2016-11-03 11:31:13.125 308 12498.17 81.15 54432.75 88888.00 2016-11-03 11:31:13.250 308 12498.10 81.22 54432.75 88888.00 2016-11-03 11:31:13.375 308 12498.20 81.30 54432.80 88888.00 2016-11-03 11:31:13.500 308 12498.20 81.40 54432.80 88888.00 2016-11-03 11:31:13.625 308 12498.20 81.45 54432.82 88888.00 2016-11-03 11:31:13.750 308 12498.17 81.47 54432.82 88888.00 2016-11-03 11:31:13.875 308 12498.12 81.53 54432.82 88888.00 2016-11-03 11:31:14.000 308 12498.12 81.55 54432.82 88888.00 2016-11-03 11:31:14.125 308 12498.12 81.58 54432.90 88888.00 2016-11-03 11:31:14.250 308 12498.12 81.60 54432.95 88888.00 2016-11-03 11:31:14.375 308 12498.15 81.65 54432.93 88888.00 2016-11-03 11:31:14.500 308 12498.10 81.67 54432.93 88888.00 2016-11-03 11:31:14.625 308 12498.05 81.72 54432.95 88888.00 2016-11-03 11:31:14.750 308 12498.02 81.80 54432.95 88888.00 2016-11-03 11:31:14.875 308 12498.00 81.83 54432.97 88888.00 2016-11-03 11:31:15.000 308 12498.02 81.92 54433.00 88888.00 2016-11-03 11:31:15.125 308 12498.00 82.03 54433.03 88888.00 2016-11-03 11:31:15.250 308 12497.90 82.12 54433.07 88888.00 2016-11-03 11:31:15.375 308 12497.90 82.20 54433.07 88888.00 2016-11-03 11:31:15.500 308 12497.88 82.35 54433.07 88888.00 2016-11-03 11:31:15.625 308 12497.88 82.45 54433.10 88888.00 2016-11-03 11:31:15.750 308 12497.88 82.60 54433.12 88888.00 2016-11-03 11:31:15.875 308 12497.85 82.72 54433.10 88888.00 2016-11-03 11:31:16.000 308 12497.83 82.78 54433.10 88888.00 2016-11-03 11:31:16.125 308 12497.90 82.90 54433.15 88888.00 2016-11-03 11:31:16.250 308 12497.88 83.03 54433.15 88888.00 2016-11-03 11:31:16.375 308 12497.88 83.12 54433.15 88888.00 2016-11-03 11:31:16.500 308 12497.83 83.25 54433.20 88888.00 2016-11-03 11:31:16.625 308 12497.88 83.38 54433.20 88888.00 2016-11-03 11:31:16.750 308 12497.92 83.47 54433.20 88888.00 2016-11-03 11:31:16.875 308 12497.95 83.58 54433.22 88888.00 2016-11-03 11:31:17.000 308 12497.98 83.72 54433.22 88888.00 2016-11-03 11:31:17.125 308 12497.98 83.85 54433.25 88888.00 2016-11-03 11:31:17.250 308 12497.90 84.00 54433.28 88888.00 2016-11-03 11:31:17.375 308 12497.90 84.15 54433.30 88888.00 2016-11-03 11:31:17.500 308 12497.90 84.30 54433.30 88888.00 2016-11-03 11:31:17.625 308 12497.88 84.45 54433.28 88888.00 2016-11-03 11:31:17.750 308 12497.88 84.62 54433.30 88888.00 2016-11-03 11:31:17.875 308 12497.88 84.80 54433.32 88888.00 2016-11-03 11:31:18.000 308 12497.90 84.95 54433.32 88888.00 2016-11-03 11:31:18.125 308 12497.92 85.10 54433.32 88888.00 2016-11-03 11:31:18.250 308 12497.95 85.28 54433.32 88888.00 2016-11-03 11:31:18.375 308 12498.00 85.40 54433.35 88888.00 2016-11-03 11:31:18.500 308 12498.00 85.55 54433.32 88888.00 2016-11-03 11:31:18.625 308 12498.05 85.62 54433.32 88888.00 2016-11-03 11:31:18.750 308 12498.05 85.75 54433.32 88888.00 2016-11-03 11:31:18.875 308 12498.10 85.88 54433.32 88888.00 2016-11-03 11:31:19.000 308 12498.17 86.03 54433.32 88888.00 2016-11-03 11:31:19.125 308 12498.23 86.10 54433.30 88888.00 2016-11-03 11:31:19.250 308 12498.25 86.17 54433.35 88888.00 2016-11-03 11:31:19.375 308 12498.30 86.20 54433.35 88888.00 2016-11-03 11:31:19.500 308 12498.30 86.22 54433.32 88888.00 2016-11-03 11:31:19.625 308 12498.33 86.20 54433.32 88888.00 2016-11-03 11:31:19.750 308 12498.40 86.17 54433.32 88888.00 2016-11-03 11:31:19.875 308 12498.40 86.12 54433.30 88888.00 2016-11-03 11:31:20.000 308 12498.45 86.08 54433.30 88888.00 2016-11-03 11:31:20.125 308 12498.42 86.05 54433.35 88888.00 2016-11-03 11:31:20.250 308 12498.38 85.97 54433.35 88888.00 2016-11-03 11:31:20.375 308 12498.40 85.92 54433.35 88888.00 2016-11-03 11:31:20.500 308 12498.38 85.88 54433.38 88888.00 2016-11-03 11:31:20.625 308 12498.27 85.80 54433.43 88888.00 2016-11-03 11:31:20.750 308 12498.15 85.78 54433.43 88888.00 2016-11-03 11:31:20.875 308 12498.10 85.72 54433.40 88888.00 2016-11-03 11:31:21.000 308 12498.05 85.70 54433.38 88888.00 2016-11-03 11:31:21.125 308 12498.02 85.67 54433.43 88888.00 2016-11-03 11:31:21.250 308 12497.90 85.65 54433.43 88888.00 2016-11-03 11:31:21.375 308 12497.88 85.65 54433.43 88888.00 2016-11-03 11:31:21.500 308 12497.83 85.62 54433.45 88888.00 2016-11-03 11:31:21.625 308 12497.80 85.62 54433.45 88888.00 2016-11-03 11:31:21.750 308 12497.65 85.65 54433.45 88888.00 2016-11-03 11:31:21.875 308 12497.50 85.67 54433.45 88888.00 2016-11-03 11:31:22.000 308 12497.40 85.70 54433.45 88888.00 2016-11-03 11:31:22.125 308 12497.30 85.70 54433.45 88888.00 2016-11-03 11:31:22.250 308 12497.17 85.72 54433.43 88888.00 2016-11-03 11:31:22.375 308 12497.08 85.78 54433.43 88888.00 2016-11-03 11:31:22.500 308 12496.95 85.78 54433.40 88888.00 2016-11-03 11:31:22.625 308 12496.80 85.75 54433.38 88888.00 2016-11-03 11:31:22.750 308 12496.73 85.72 54433.38 88888.00 2016-11-03 11:31:22.875 308 12496.73 85.75 54433.43 88888.00 2016-11-03 11:31:23.000 308 12496.70 85.70 54433.38 88888.00 2016-11-03 11:31:23.125 308 12496.65 85.70 54433.38 88888.00 2016-11-03 11:31:23.250 308 12496.58 85.72 54433.38 88888.00 2016-11-03 11:31:23.375 308 12496.58 85.80 54433.38 88888.00 2016-11-03 11:31:23.500 308 12496.52 85.88 54433.35 88888.00 2016-11-03 11:31:23.625 308 12496.45 85.95 54433.35 88888.00 2016-11-03 11:31:23.750 308 12496.40 86.00 54433.32 88888.00 2016-11-03 11:31:23.875 308 12496.40 86.03 54433.30 88888.00 2016-11-03 11:31:24.000 308 12496.38 86.08 54433.30 88888.00 2016-11-03 11:31:24.125 308 12496.30 86.15 54433.30 88888.00 2016-11-03 11:31:24.250 308 12496.23 86.22 54433.30 88888.00 2016-11-03 11:31:24.375 308 12496.23 86.28 54433.28 88888.00 2016-11-03 11:31:24.500 308 12496.23 86.33 54433.30 88888.00 2016-11-03 11:31:24.625 308 12496.30 86.38 54433.28 88888.00 2016-11-03 11:31:24.750 308 12496.30 86.40 54433.28 88888.00 2016-11-03 11:31:24.875 308 12496.30 86.38 54433.28 88888.00 2016-11-03 11:31:25.000 308 12496.27 86.40 54433.25 88888.00 2016-11-03 11:31:25.125 308 12496.23 86.40 54433.30 88888.00 2016-11-03 11:31:25.250 308 12496.15 86.38 54433.25 88888.00 2016-11-03 11:31:25.375 308 12496.12 86.38 54433.28 88888.00 2016-11-03 11:31:25.500 308 12496.17 86.35 54433.28 88888.00 2016-11-03 11:31:25.625 308 12496.23 86.33 54433.28 88888.00 2016-11-03 11:31:25.750 308 12496.20 86.25 54433.28 88888.00 2016-11-03 11:31:25.875 308 12496.10 86.10 54433.28 88888.00 2016-11-03 11:31:26.000 308 12496.05 86.03 54433.28 88888.00 2016-11-03 11:31:26.125 308 12496.05 85.97 54433.28 88888.00 2016-11-03 11:31:26.250 308 12496.00 85.92 54433.30 88888.00 2016-11-03 11:31:26.375 308 12495.92 85.90 54433.30 88888.00 2016-11-03 11:31:26.500 308 12495.77 85.83 54433.30 88888.00 2016-11-03 11:31:26.625 308 12495.67 85.75 54433.32 88888.00 2016-11-03 11:31:26.750 308 12495.60 85.72 54433.30 88888.00 2016-11-03 11:31:26.875 308 12495.58 85.70 54433.32 88888.00 2016-11-03 11:31:27.000 308 12495.52 85.65 54433.30 88888.00 2016-11-03 11:31:27.125 308 12495.33 85.58 54433.30 88888.00 2016-11-03 11:31:27.250 308 12495.12 85.55 54433.32 88888.00 2016-11-03 11:31:27.375 308 12495.08 85.53 54433.32 88888.00 2016-11-03 11:31:27.500 308 12494.98 85.50 54433.32 88888.00 2016-11-03 11:31:27.625 308 12494.80 85.47 54433.28 88888.00 2016-11-03 11:31:27.750 308 12494.73 85.50 54433.28 88888.00 2016-11-03 11:31:27.875 308 12494.65 85.50 54433.28 88888.00 2016-11-03 11:31:28.000 308 12494.58 85.47 54433.22 88888.00 2016-11-03 11:31:28.125 308 12494.52 85.42 54433.22 88888.00 2016-11-03 11:31:28.250 308 12494.42 85.35 54433.20 88888.00 2016-11-03 11:31:28.375 308 12494.33 85.33 54433.18 88888.00 2016-11-03 11:31:28.500 308 12494.17 85.25 54433.15 88888.00 2016-11-03 11:31:28.625 308 12494.10 85.20 54433.18 88888.00 2016-11-03 11:31:28.750 308 12494.10 85.17 54433.20 88888.00 2016-11-03 11:31:28.875 308 12494.05 85.08 54433.15 88888.00 2016-11-03 11:31:29.000 308 12494.02 85.00 54433.12 88888.00 2016-11-03 11:31:29.125 308 12493.98 84.95 54433.10 88888.00 2016-11-03 11:31:29.250 308 12493.88 84.85 54433.10 88888.00 2016-11-03 11:31:29.375 308 12493.88 84.85 54433.10 88888.00 2016-11-03 11:31:29.500 308 12493.83 84.72 54433.07 88888.00 2016-11-03 11:31:29.625 308 12493.80 84.62 54433.05 88888.00 2016-11-03 11:31:29.750 308 12493.85 84.53 54433.05 88888.00 2016-11-03 11:31:29.875 308 12493.88 84.38 54433.03 88888.00 2016-11-03 11:31:30.000 308 12493.85 84.30 54433.03 88888.00 2016-11-03 11:31:30.125 308 12493.80 84.17 54433.03 88888.00 2016-11-03 11:31:30.250 308 12493.83 84.00 54433.03 88888.00 2016-11-03 11:31:30.375 308 12493.90 83.90 54433.00 88888.00 2016-11-03 11:31:30.500 308 12493.88 83.70 54433.00 88888.00 2016-11-03 11:31:30.625 308 12493.88 83.53 54433.00 88888.00 2016-11-03 11:31:30.750 308 12493.83 83.38 54433.00 88888.00 2016-11-03 11:31:30.875 308 12493.85 83.22 54433.03 88888.00 2016-11-03 11:31:31.000 308 12493.88 83.05 54433.03 88888.00 2016-11-03 11:31:31.125 308 12493.95 82.90 54433.03 88888.00 2016-11-03 11:31:31.250 308 12493.95 82.62 54433.00 88888.00 2016-11-03 11:31:31.375 308 12493.88 82.45 54433.00 88888.00 2016-11-03 11:31:31.500 308 12493.85 82.25 54433.03 88888.00 2016-11-03 11:31:31.625 308 12493.92 82.05 54433.07 88888.00 2016-11-03 11:31:31.750 308 12493.92 81.80 54433.05 88888.00 2016-11-03 11:31:31.875 308 12493.88 81.58 54433.07 88888.00 2016-11-03 11:31:32.000 308 12493.92 81.33 54433.05 88888.00 2016-11-03 11:31:32.125 308 12493.92 81.12 54433.07 88888.00 2016-11-03 11:31:32.250 308 12493.85 80.92 54433.10 88888.00 2016-11-03 11:31:32.375 308 12493.83 80.78 54433.12 88888.00 2016-11-03 11:31:32.500 308 12493.80 80.65 54433.12 88888.00 2016-11-03 11:31:32.625 308 12493.75 80.50 54433.12 88888.00 2016-11-03 11:31:32.750 308 12493.75 80.38 54433.12 88888.00 2016-11-03 11:31:32.875 308 12493.73 80.22 54433.10 88888.00 2016-11-03 11:31:33.000 308 12493.62 80.10 54433.10 88888.00 2016-11-03 11:31:33.125 308 12493.58 80.03 54433.12 88888.00 2016-11-03 11:31:33.250 308 12493.55 79.95 54433.07 88888.00 2016-11-03 11:31:33.375 308 12493.62 79.90 54433.07 88888.00 2016-11-03 11:31:33.500 308 12493.65 79.85 54433.05 88888.00 2016-11-03 11:31:33.625 308 12493.70 79.75 54433.00 88888.00 2016-11-03 11:31:33.750 308 12493.80 79.70 54432.97 88888.00 2016-11-03 11:31:33.875 308 12493.83 79.67 54432.95 88888.00 2016-11-03 11:31:34.000 308 12493.85 79.62 54432.90 88888.00 2016-11-03 11:31:34.125 308 12493.88 79.58 54432.90 88888.00 2016-11-03 11:31:34.250 308 12493.92 79.53 54432.88 88888.00 2016-11-03 11:31:34.375 308 12494.10 79.53 54432.82 88888.00 2016-11-03 11:31:34.500 308 12494.20 79.53 54432.78 88888.00 2016-11-03 11:31:34.625 308 12494.27 79.45 54432.72 88888.00 2016-11-03 11:31:34.750 308 12494.33 79.45 54432.72 88888.00 2016-11-03 11:31:34.875 308 12494.42 79.45 54432.68 88888.00 2016-11-03 11:31:35.000 308 12494.50 79.47 54432.65 88888.00 2016-11-03 11:31:35.125 308 12494.52 79.47 54432.60 88888.00 2016-11-03 11:31:35.250 308 12494.40 79.50 54432.57 88888.00 2016-11-03 11:31:35.375 308 12494.40 79.50 54432.53 88888.00 2016-11-03 11:31:35.500 308 12494.48 79.60 54432.55 88888.00 2016-11-03 11:31:35.625 308 12494.52 79.65 54432.47 88888.00 2016-11-03 11:31:35.750 308 12494.55 79.70 54432.47 88888.00 2016-11-03 11:31:35.875 308 12494.52 79.72 54432.45 88888.00 2016-11-03 11:31:36.000 308 12494.55 79.75 54432.40 88888.00 2016-11-03 11:31:36.125 308 12494.55 79.85 54432.40 88888.00 2016-11-03 11:31:36.250 308 12494.60 79.92 54432.38 88888.00 2016-11-03 11:31:36.375 308 12494.65 80.00 54432.30 88888.00 2016-11-03 11:31:36.500 308 12494.60 80.10 54432.28 88888.00 2016-11-03 11:31:36.625 308 12494.65 80.17 54432.25 88888.00 2016-11-03 11:31:36.750 308 12494.75 80.25 54432.22 88888.00 2016-11-03 11:31:36.875 308 12494.77 80.38 54432.22 88888.00 2016-11-03 11:31:37.000 308 12494.73 80.50 54432.20 88888.00 2016-11-03 11:31:37.125 308 12494.73 80.60 54432.15 88888.00 2016-11-03 11:31:37.250 308 12494.77 80.67 54432.12 88888.00 2016-11-03 11:31:37.375 308 12494.80 80.78 54432.12 88888.00 2016-11-03 11:31:37.500 308 12494.75 80.90 54432.07 88888.00 2016-11-03 11:31:37.625 308 12494.77 80.97 54432.03 88888.00 2016-11-03 11:31:37.750 308 12494.88 81.08 54432.00 88888.00 2016-11-03 11:31:37.875 308 12494.95 81.20 54432.00 88888.00 2016-11-03 11:31:38.000 308 12494.92 81.28 54431.97 88888.00 2016-11-03 11:31:38.125 308 12494.98 81.35 54431.97 88888.00 2016-11-03 11:31:38.250 308 12495.00 81.47 54431.97 88888.00 2016-11-03 11:31:38.375 308 12495.05 81.58 54432.00 88888.00 2016-11-03 11:31:38.500 308 12495.08 81.65 54431.97 88888.00 2016-11-03 11:31:38.625 308 12495.08 81.72 54431.97 88888.00 2016-11-03 11:31:38.750 308 12495.05 81.78 54431.97 88888.00 2016-11-03 11:31:38.875 308 12495.08 81.83 54431.95 88888.00 2016-11-03 11:31:39.000 308 12495.12 81.88 54431.97 88888.00 2016-11-03 11:31:39.125 308 12495.10 81.95 54431.97 88888.00 2016-11-03 11:31:39.250 308 12495.05 82.03 54431.97 88888.00 2016-11-03 11:31:39.375 308 12495.12 82.08 54431.95 88888.00 2016-11-03 11:31:39.500 308 12495.20 82.15 54431.97 88888.00 2016-11-03 11:31:39.625 308 12495.23 82.25 54431.97 88888.00 2016-11-03 11:31:39.750 308 12495.20 82.33 54431.97 88888.00 2016-11-03 11:31:39.875 308 12495.20 82.35 54431.95 88888.00 2016-11-03 11:31:40.000 308 12495.20 82.38 54431.95 88888.00 2016-11-03 11:31:40.125 308 12495.17 82.42 54431.97 88888.00 2016-11-03 11:31:40.250 308 12495.17 82.45 54432.00 88888.00 2016-11-03 11:31:40.375 308 12495.23 82.47 54432.00 88888.00 2016-11-03 11:31:40.500 308 12495.20 82.40 54432.00 88888.00 2016-11-03 11:31:40.625 308 12495.23 82.40 54432.03 88888.00 2016-11-03 11:31:40.750 308 12495.25 82.35 54432.07 88888.00 2016-11-03 11:31:40.875 308 12495.25 82.30 54432.07 88888.00 2016-11-03 11:31:41.000 308 12495.27 82.22 54432.07 88888.00 2016-11-03 11:31:41.125 308 12495.30 82.15 54432.12 88888.00 2016-11-03 11:31:41.250 308 12495.27 82.03 54432.18 88888.00 2016-11-03 11:31:41.375 308 12495.25 81.95 54432.18 88888.00 2016-11-03 11:31:41.500 308 12495.23 81.88 54432.25 88888.00 2016-11-03 11:31:41.625 308 12495.17 81.78 54432.28 88888.00 2016-11-03 11:31:41.750 308 12495.12 81.70 54432.35 88888.00 2016-11-03 11:31:41.875 308 12495.08 81.60 54432.40 88888.00 2016-11-03 11:31:42.000 308 12495.05 81.55 54432.45 88888.00 2016-11-03 11:31:42.125 308 12494.88 81.47 54432.50 88888.00 2016-11-03 11:31:42.250 308 12494.67 81.40 54432.53 88888.00 2016-11-03 11:31:42.375 308 12494.62 81.35 54432.55 88888.00 2016-11-03 11:31:42.500 308 12494.62 81.33 54432.57 88888.00 2016-11-03 11:31:42.625 308 12494.58 81.25 54432.60 88888.00 2016-11-03 11:31:42.750 308 12494.45 81.17 54432.65 88888.00 2016-11-03 11:31:42.875 308 12494.38 81.12 54432.68 88888.00 2016-11-03 11:31:43.000 308 12494.35 81.10 54432.68 88888.00 2016-11-03 11:31:43.125 308 12494.25 81.12 54432.70 88888.00 2016-11-03 11:31:43.250 308 12494.15 81.15 54432.72 88888.00 2016-11-03 11:31:43.375 308 12494.12 81.15 54432.70 88888.00 2016-11-03 11:31:43.500 308 12494.15 81.17 54432.72 88888.00 2016-11-03 11:31:43.625 308 12494.02 81.22 54432.78 88888.00 2016-11-03 11:31:43.750 308 12493.98 81.35 54432.80 88888.00 2016-11-03 11:31:43.875 308 12493.90 81.47 54432.80 88888.00 2016-11-03 11:31:44.000 308 12493.85 81.58 54432.80 88888.00 2016-11-03 11:31:44.125 308 12493.85 81.72 54432.82 88888.00 2016-11-03 11:31:44.250 308 12493.83 81.88 54432.82 88888.00 2016-11-03 11:31:44.375 308 12493.75 82.03 54432.80 88888.00 2016-11-03 11:31:44.500 308 12493.73 82.17 54432.75 88888.00 2016-11-03 11:31:44.625 308 12493.70 82.35 54432.75 88888.00 2016-11-03 11:31:44.750 308 12493.60 82.53 54432.75 88888.00 2016-11-03 11:31:44.875 308 12493.60 82.67 54432.78 88888.00 2016-11-03 11:31:45.000 308 12493.58 82.83 54432.75 88888.00 2016-11-03 11:31:45.125 308 12493.55 82.95 54432.75 88888.00 2016-11-03 11:31:45.250 308 12493.55 83.08 54432.70 88888.00 2016-11-03 11:31:45.375 308 12493.58 83.15 54432.70 88888.00 2016-11-03 11:31:45.500 308 12493.58 83.22 54432.70 88888.00 2016-11-03 11:31:45.625 308 12493.62 83.28 54432.68 88888.00 2016-11-03 11:31:45.750 308 12493.65 83.33 54432.70 88888.00 2016-11-03 11:31:45.875 308 12493.70 83.35 54432.70 88888.00 2016-11-03 11:31:46.000 308 12493.73 83.35 54432.68 88888.00 2016-11-03 11:31:46.125 308 12493.77 83.35 54432.62 88888.00 2016-11-03 11:31:46.250 308 12493.85 83.33 54432.62 88888.00 2016-11-03 11:31:46.375 308 12493.92 83.30 54432.57 88888.00 2016-11-03 11:31:46.500 308 12494.00 83.33 54432.55 88888.00 2016-11-03 11:31:46.625 308 12494.00 83.35 54432.57 88888.00 2016-11-03 11:31:46.750 308 12493.92 83.35 54432.55 88888.00 2016-11-03 11:31:46.875 308 12493.88 83.30 54432.55 88888.00 2016-11-03 11:31:47.000 308 12493.85 83.33 54432.53 88888.00 2016-11-03 11:31:47.125 308 12493.88 83.33 54432.53 88888.00 2016-11-03 11:31:47.250 308 12493.90 83.30 54432.50 88888.00 2016-11-03 11:31:47.375 308 12493.92 83.30 54432.47 88888.00 2016-11-03 11:31:47.500 308 12494.00 83.30 54432.47 88888.00 2016-11-03 11:31:47.625 308 12494.05 83.28 54432.45 88888.00 2016-11-03 11:31:47.750 308 12493.98 83.22 54432.45 88888.00 2016-11-03 11:31:47.875 308 12493.95 83.17 54432.40 88888.00 2016-11-03 11:31:48.000 308 12494.10 83.17 54432.38 88888.00 2016-11-03 11:31:48.125 308 12494.15 83.12 54432.32 88888.00 2016-11-03 11:31:48.250 308 12494.12 83.03 54432.32 88888.00 2016-11-03 11:31:48.375 308 12494.15 82.95 54432.32 88888.00 2016-11-03 11:31:48.500 308 12494.15 82.78 54432.25 88888.00 2016-11-03 11:31:48.625 308 12494.17 82.65 54432.28 88888.00 2016-11-03 11:31:48.750 308 12494.20 82.58 54432.28 88888.00 2016-11-03 11:31:48.875 308 12494.12 82.42 54432.22 88888.00 2016-11-03 11:31:49.000 308 12494.08 82.33 54432.20 88888.00 2016-11-03 11:31:49.125 308 12494.05 82.22 54432.18 88888.00 2016-11-03 11:31:49.250 308 12494.05 82.03 54432.15 88888.00 2016-11-03 11:31:49.375 308 12494.10 81.90 54432.12 88888.00 2016-11-03 11:31:49.500 308 12494.12 81.75 54432.12 88888.00 2016-11-03 11:31:49.625 308 12494.15 81.58 54432.10 88888.00 2016-11-03 11:31:49.750 308 12494.10 81.40 54432.10 88888.00 2016-11-03 11:31:49.875 308 12494.02 81.20 54432.05 88888.00 2016-11-03 11:31:50.000 308 12494.02 81.00 54432.03 88888.00 2016-11-03 11:31:50.125 308 12493.98 80.83 54432.05 88888.00 2016-11-03 11:31:50.250 308 12493.88 80.62 54432.03 88888.00 2016-11-03 11:31:50.375 308 12493.77 80.47 54432.00 88888.00 2016-11-03 11:31:50.500 308 12493.70 80.33 54431.97 88888.00 2016-11-03 11:31:50.625 308 12493.60 80.15 54431.95 88888.00 2016-11-03 11:31:50.750 308 12493.48 80.05 54431.95 88888.00 2016-11-03 11:31:50.875 308 12493.33 79.97 54431.93 88888.00 2016-11-03 11:31:51.000 308 12493.25 79.90 54431.90 88888.00 2016-11-03 11:31:51.125 308 12493.15 79.80 54431.88 88888.00 2016-11-03 11:31:51.250 308 12493.05 79.70 54431.85 88888.00 2016-11-03 11:31:51.375 308 12493.02 79.67 54431.78 88888.00 2016-11-03 11:31:51.500 308 12492.90 79.62 54431.75 88888.00 2016-11-03 11:31:51.625 308 12492.75 79.58 54431.70 88888.00 2016-11-03 11:31:51.750 308 12492.62 79.55 54431.68 88888.00 2016-11-03 11:31:51.875 308 12492.62 79.53 54431.65 88888.00 2016-11-03 11:31:52.000 308 12492.60 79.45 54431.60 88888.00 2016-11-03 11:31:52.125 308 12492.50 79.38 54431.62 88888.00 2016-11-03 11:31:52.250 308 12492.42 79.33 54431.60 88888.00 2016-11-03 11:31:52.375 308 12492.33 79.28 54431.55 88888.00 2016-11-03 11:31:52.500 308 12492.27 79.25 54431.47 88888.00 2016-11-03 11:31:52.625 308 12492.27 79.22 54431.47 88888.00 2016-11-03 11:31:52.750 308 12492.27 79.17 54431.45 88888.00 2016-11-03 11:31:52.875 308 12492.23 79.17 54431.40 88888.00 2016-11-03 11:31:53.000 308 12492.20 79.15 54431.35 88888.00 2016-11-03 11:31:53.125 308 12492.17 79.15 54431.32 88888.00 2016-11-03 11:31:53.250 308 12492.15 79.15 54431.30 88888.00 2016-11-03 11:31:53.375 308 12492.15 79.12 54431.28 88888.00 2016-11-03 11:31:53.500 308 12492.17 79.10 54431.20 88888.00 2016-11-03 11:31:53.625 308 12492.23 79.08 54431.18 88888.00 2016-11-03 11:31:53.750 308 12492.30 79.05 54431.15 88888.00 2016-11-03 11:31:53.875 308 12492.35 78.97 54431.10 88888.00 2016-11-03 11:31:54.000 308 12492.25 78.97 54431.03 88888.00 2016-11-03 11:31:54.125 308 12492.25 78.92 54431.00 88888.00 2016-11-03 11:31:54.250 308 12492.33 78.90 54431.00 88888.00 2016-11-03 11:31:54.375 308 12492.35 78.90 54430.97 88888.00 2016-11-03 11:31:54.500 308 12492.40 78.92 54430.95 88888.00 2016-11-03 11:31:54.625 308 12492.42 79.00 54430.93 88888.00 2016-11-03 11:31:54.750 308 12492.42 78.95 54430.88 88888.00 2016-11-03 11:31:54.875 308 12492.48 78.92 54430.85 88888.00 2016-11-03 11:31:55.000 308 12492.52 78.95 54430.80 88888.00 2016-11-03 11:31:55.125 308 12492.55 78.97 54430.80 88888.00 2016-11-03 11:31:55.250 308 12492.58 78.92 54430.82 88888.00 2016-11-03 11:31:55.375 308 12492.70 78.95 54430.78 88888.00 2016-11-03 11:31:55.500 308 12492.77 78.92 54430.75 88888.00 2016-11-03 11:31:55.625 308 12492.80 78.90 54430.72 88888.00 2016-11-03 11:31:55.750 308 12492.83 78.90 54430.70 88888.00 2016-11-03 11:31:55.875 308 12492.88 78.85 54430.68 88888.00 2016-11-03 11:31:56.000 308 12492.90 78.78 54430.68 88888.00 2016-11-03 11:31:56.125 308 12493.02 78.67 54430.68 88888.00 2016-11-03 11:31:56.250 308 12493.12 78.55 54430.65 88888.00 2016-11-03 11:31:56.375 308 12493.17 78.47 54430.62 88888.00 2016-11-03 11:31:56.500 308 12493.17 78.38 54430.62 88888.00 2016-11-03 11:31:56.625 308 12493.17 78.22 54430.60 88888.00 2016-11-03 11:31:56.750 308 12493.17 78.12 54430.62 88888.00 2016-11-03 11:31:56.875 308 12493.17 78.05 54430.62 88888.00 2016-11-03 11:31:57.000 308 12493.20 77.95 54430.62 88888.00 2016-11-03 11:31:57.125 308 12493.17 77.88 54430.62 88888.00 2016-11-03 11:31:57.250 308 12493.10 77.80 54430.60 88888.00 2016-11-03 11:31:57.375 308 12493.08 77.75 54430.60 88888.00 2016-11-03 11:31:57.500 308 12493.02 77.70 54430.57 88888.00 2016-11-03 11:31:57.625 308 12492.98 77.62 54430.57 88888.00 2016-11-03 11:31:57.750 308 12492.95 77.58 54430.57 88888.00 2016-11-03 11:31:57.875 308 12492.95 77.53 54430.57 88888.00 2016-11-03 11:31:58.000 308 12492.95 77.50 54430.55 88888.00 2016-11-03 11:31:58.125 308 12492.88 77.40 54430.57 88888.00 2016-11-03 11:31:58.250 308 12492.83 77.33 54430.57 88888.00 2016-11-03 11:31:58.375 308 12492.83 77.28 54430.60 88888.00 2016-11-03 11:31:58.500 308 12492.77 77.25 54430.60 88888.00 2016-11-03 11:31:58.625 308 12492.73 77.22 54430.60 88888.00 2016-11-03 11:31:58.750 308 12492.58 77.20 54430.62 88888.00 2016-11-03 11:31:58.875 308 12492.48 77.20 54430.62 88888.00 2016-11-03 11:31:59.000 308 12492.38 77.17 54430.60 88888.00 2016-11-03 11:31:59.125 308 12492.25 77.20 54430.62 88888.00 2016-11-03 11:31:59.250 308 12492.17 77.20 54430.65 88888.00 2016-11-03 11:31:59.375 308 12492.05 77.22 54430.62 88888.00 2016-11-03 11:31:59.500 308 12491.92 77.28 54430.62 88888.00 2016-11-03 11:31:59.625 308 12491.85 77.38 54430.60 88888.00 2016-11-03 11:31:59.750 308 12491.70 77.40 54430.57 88888.00 2016-11-03 11:31:59.875 308 12491.62 77.40 54430.60 88888.00 2016-11-03 11:32:00.000 308 12491.62 77.47 54430.57 88888.00 2016-11-03 11:32:00.125 308 12491.52 77.50 54430.57 88888.00 2016-11-03 11:32:00.250 308 12491.48 77.58 54430.55 88888.00 2016-11-03 11:32:00.375 308 12491.35 77.60 54430.50 88888.00 2016-11-03 11:32:00.500 308 12491.20 77.65 54430.47 88888.00 2016-11-03 11:32:00.625 308 12491.12 77.70 54430.45 88888.00 2016-11-03 11:32:00.750 308 12491.05 77.80 54430.43 88888.00 2016-11-03 11:32:00.875 308 12491.00 77.90 54430.43 88888.00 2016-11-03 11:32:01.000 308 12490.92 77.95 54430.40 88888.00 2016-11-03 11:32:01.125 308 12490.80 78.08 54430.38 88888.00 2016-11-03 11:32:01.250 308 12490.62 78.12 54430.28 88888.00 2016-11-03 11:32:01.375 308 12490.58 78.17 54430.25 88888.00 2016-11-03 11:32:01.500 308 12490.45 78.33 54430.20 88888.00 2016-11-03 11:32:01.625 308 12490.35 78.35 54430.18 88888.00 2016-11-03 11:32:01.750 308 12490.20 78.40 54430.10 88888.00 2016-11-03 11:32:01.875 308 12490.08 78.47 54430.07 88888.00 2016-11-03 11:32:02.000 308 12489.92 78.55 54430.03 88888.00 2016-11-03 11:32:02.125 308 12489.85 78.65 54430.03 88888.00 2016-11-03 11:32:02.250 308 12489.75 78.78 54430.03 88888.00 2016-11-03 11:32:02.375 308 12489.70 78.92 54429.97 88888.00 2016-11-03 11:32:02.500 308 12489.60 79.05 54429.93 88888.00 2016-11-03 11:32:02.625 308 12489.55 79.17 54429.88 88888.00 2016-11-03 11:32:02.750 308 12489.52 79.20 54429.85 88888.00 2016-11-03 11:32:02.875 308 12489.45 79.25 54429.82 88888.00 2016-11-03 11:32:03.000 308 12489.40 79.33 54429.78 88888.00 2016-11-03 11:32:03.125 308 12489.38 79.38 54429.75 88888.00 2016-11-03 11:32:03.250 308 12489.38 79.40 54429.72 88888.00 2016-11-03 11:32:03.375 308 12489.40 79.42 54429.72 88888.00 2016-11-03 11:32:03.500 308 12489.33 79.47 54429.72 88888.00 2016-11-03 11:32:03.625 308 12489.27 79.53 54429.75 88888.00 2016-11-03 11:32:03.750 308 12489.23 79.58 54429.70 88888.00 2016-11-03 11:32:03.875 308 12489.12 79.58 54429.68 88888.00 2016-11-03 11:32:04.000 308 12489.08 79.58 54429.68 88888.00 2016-11-03 11:32:04.125 308 12489.08 79.65 54429.68 88888.00 2016-11-03 11:32:04.250 308 12489.05 79.62 54429.68 88888.00 2016-11-03 11:32:04.375 308 12489.05 79.62 54429.68 88888.00 2016-11-03 11:32:04.500 308 12488.98 79.55 54429.68 88888.00 2016-11-03 11:32:04.625 308 12488.95 79.55 54429.68 88888.00 2016-11-03 11:32:04.750 308 12489.00 79.50 54429.65 88888.00 2016-11-03 11:32:04.875 308 12489.02 79.47 54429.68 88888.00 2016-11-03 11:32:05.000 308 12488.95 79.42 54429.65 88888.00 2016-11-03 11:32:05.125 308 12488.90 79.42 54429.65 88888.00 2016-11-03 11:32:05.250 308 12488.88 79.42 54429.70 88888.00 2016-11-03 11:32:05.375 308 12488.90 79.42 54429.68 88888.00 2016-11-03 11:32:05.500 308 12488.92 79.40 54429.68 88888.00 2016-11-03 11:32:05.625 308 12488.88 79.45 54429.68 88888.00 2016-11-03 11:32:05.750 308 12488.92 79.50 54429.72 88888.00 2016-11-03 11:32:05.875 308 12488.98 79.58 54429.72 88888.00 2016-11-03 11:32:06.000 308 12488.88 79.62 54429.70 88888.00 2016-11-03 11:32:06.125 308 12488.83 79.70 54429.70 88888.00 2016-11-03 11:32:06.250 308 12488.85 79.83 54429.72 88888.00 2016-11-03 11:32:06.375 308 12488.90 79.95 54429.75 88888.00 2016-11-03 11:32:06.500 308 12488.88 80.08 54429.72 88888.00 2016-11-03 11:32:06.625 308 12488.88 80.25 54429.72 88888.00 2016-11-03 11:32:06.750 308 12488.95 80.38 54429.72 88888.00 2016-11-03 11:32:06.875 308 12489.08 80.55 54429.70 88888.00 2016-11-03 11:32:07.000 308 12489.17 80.72 54429.70 88888.00 2016-11-03 11:32:07.125 308 12489.23 80.90 54429.68 88888.00 2016-11-03 11:32:07.250 308 12489.25 81.10 54429.68 88888.00 2016-11-03 11:32:07.375 308 12489.33 81.28 54429.65 88888.00 2016-11-03 11:32:07.500 308 12489.40 81.53 54429.60 88888.00 2016-11-03 11:32:07.625 308 12489.50 81.75 54429.57 88888.00 2016-11-03 11:32:07.750 308 12489.62 81.92 54429.55 88888.00 2016-11-03 11:32:07.875 308 12489.80 82.15 54429.55 88888.00 2016-11-03 11:32:08.000 308 12489.98 82.35 54429.53 88888.00 2016-11-03 11:32:08.125 308 12490.12 82.55 54429.50 88888.00 2016-11-03 11:32:08.250 308 12490.17 82.72 54429.47 88888.00 2016-11-03 11:32:08.375 308 12490.27 82.83 54429.47 88888.00 2016-11-03 11:32:08.500 308 12490.38 82.97 54429.47 88888.00 2016-11-03 11:32:08.625 308 12490.52 83.15 54429.45 88888.00 2016-11-03 11:32:08.750 308 12490.62 83.30 54429.43 88888.00 2016-11-03 11:32:08.875 308 12490.77 83.42 54429.40 88888.00 2016-11-03 11:32:09.000 308 12490.88 83.58 54429.38 88888.00 2016-11-03 11:32:09.125 308 12490.95 83.70 54429.35 88888.00 2016-11-03 11:32:09.250 308 12491.02 83.75 54429.32 88888.00 2016-11-03 11:32:09.375 308 12491.15 83.83 54429.32 88888.00 2016-11-03 11:32:09.500 308 12491.30 83.83 54429.32 88888.00 2016-11-03 11:32:09.625 308 12491.40 83.78 54429.30 88888.00 2016-11-03 11:32:09.750 308 12491.45 83.72 54429.28 88888.00 2016-11-03 11:32:09.875 308 12491.52 83.67 54429.28 88888.00 2016-11-03 11:32:10.000 308 12491.58 83.65 54429.30 88888.00 2016-11-03 11:32:10.125 308 12491.58 83.58 54429.35 88888.00 2016-11-03 11:32:10.250 308 12491.52 83.45 54429.32 88888.00 2016-11-03 11:32:10.375 308 12491.52 83.40 54429.30 88888.00 2016-11-03 11:32:10.500 308 12491.48 83.38 54429.32 88888.00 2016-11-03 11:32:10.625 308 12491.35 83.35 54429.30 88888.00 2016-11-03 11:32:10.750 308 12491.33 83.30 54429.28 88888.00 2016-11-03 11:32:10.875 308 12491.30 83.25 54429.32 88888.00 2016-11-03 11:32:11.000 308 12491.25 83.28 54429.35 88888.00 2016-11-03 11:32:11.125 308 12491.25 83.30 54429.38 88888.00 2016-11-03 11:32:11.250 308 12491.15 83.20 54429.38 88888.00 2016-11-03 11:32:11.375 308 12491.08 83.17 54429.35 88888.00 2016-11-03 11:32:11.500 308 12491.08 83.17 54429.35 88888.00 2016-11-03 11:32:11.625 308 12491.05 83.20 54429.35 88888.00 2016-11-03 11:32:11.750 308 12490.95 83.17 54429.32 88888.00 2016-11-03 11:32:11.875 308 12490.83 83.15 54429.32 88888.00 2016-11-03 11:32:12.000 308 12490.75 83.12 54429.35 88888.00 2016-11-03 11:32:12.125 308 12490.75 83.10 54429.38 88888.00 2016-11-03 11:32:12.250 308 12490.70 83.00 54429.38 88888.00 2016-11-03 11:32:12.375 308 12490.73 82.92 54429.38 88888.00 2016-11-03 11:32:12.500 308 12490.67 82.83 54429.38 88888.00 2016-11-03 11:32:12.625 308 12490.62 82.75 54429.35 88888.00 2016-11-03 11:32:12.750 308 12490.58 82.58 54429.38 88888.00 2016-11-03 11:32:12.875 308 12490.58 82.38 54429.38 88888.00 2016-11-03 11:32:13.000 308 12490.52 82.25 54429.40 88888.00 2016-11-03 11:32:13.125 308 12490.45 82.03 54429.43 88888.00 2016-11-03 11:32:13.250 308 12490.30 81.75 54429.47 88888.00 2016-11-03 11:32:13.375 308 12490.27 81.58 54429.47 88888.00 2016-11-03 11:32:13.500 308 12490.20 81.40 54429.50 88888.00 2016-11-03 11:32:13.625 308 12490.10 81.17 54429.53 88888.00 2016-11-03 11:32:13.750 308 12489.98 80.92 54429.57 88888.00 2016-11-03 11:32:13.875 308 12489.85 80.72 54429.57 88888.00 2016-11-03 11:32:14.000 308 12489.75 80.45 54429.57 88888.00 2016-11-03 11:32:14.125 308 12489.62 80.22 54429.62 88888.00 2016-11-03 11:32:14.250 308 12489.55 79.95 54429.68 88888.00 2016-11-03 11:32:14.375 308 12489.48 79.70 54429.68 88888.00 2016-11-03 11:32:14.500 308 12489.38 79.42 54429.72 88888.00 2016-11-03 11:32:14.625 308 12489.27 79.20 54429.75 88888.00 2016-11-03 11:32:14.750 308 12489.20 78.95 54429.75 88888.00 2016-11-03 11:32:14.875 308 12489.10 78.72 54429.78 88888.00 2016-11-03 11:32:15.000 308 12489.02 78.50 54429.78 88888.00 2016-11-03 11:32:15.125 308 12489.02 78.30 54429.80 88888.00 2016-11-03 11:32:15.250 308 12489.05 78.05 54429.82 88888.00 2016-11-03 11:32:15.375 308 12489.05 77.90 54429.82 88888.00 2016-11-03 11:32:15.500 308 12489.05 77.78 54429.85 88888.00 2016-11-03 11:32:15.625 308 12489.00 77.62 54429.88 88888.00 2016-11-03 11:32:15.750 308 12488.98 77.47 54429.90 88888.00 2016-11-03 11:32:15.875 308 12488.92 77.33 54429.93 88888.00 2016-11-03 11:32:16.000 308 12488.92 77.20 54429.93 88888.00 2016-11-03 11:32:16.125 308 12488.90 77.00 54429.95 88888.00 2016-11-03 11:32:16.250 308 12488.80 76.83 54429.97 88888.00 2016-11-03 11:32:16.375 308 12488.77 76.72 54430.00 88888.00 2016-11-03 11:32:16.500 308 12488.73 76.58 54430.03 88888.00 2016-11-03 11:32:16.625 308 12488.67 76.38 54430.03 88888.00 2016-11-03 11:32:16.750 308 12488.67 76.20 54430.05 88888.00 2016-11-03 11:32:16.875 308 12488.70 76.05 54430.05 88888.00 2016-11-03 11:32:17.000 308 12488.65 75.90 54430.07 88888.00 2016-11-03 11:32:17.125 308 12488.65 75.67 54430.12 88888.00 2016-11-03 11:32:17.250 308 12488.60 75.42 54430.12 88888.00 2016-11-03 11:32:17.375 308 12488.65 75.22 54430.18 88888.00 2016-11-03 11:32:17.500 308 12488.67 74.97 54430.18 88888.00 2016-11-03 11:32:17.625 308 12488.75 74.72 54430.20 88888.00 2016-11-03 11:32:17.750 308 12488.80 74.53 54430.22 88888.00 2016-11-03 11:32:17.875 308 12488.80 74.33 54430.25 88888.00 2016-11-03 11:32:18.000 308 12488.83 74.08 54430.28 88888.00 2016-11-03 11:32:18.125 308 12488.83 73.83 54430.30 88888.00 2016-11-03 11:32:18.250 308 12488.83 73.58 54430.32 88888.00 2016-11-03 11:32:18.375 308 12488.85 73.42 54430.38 88888.00 2016-11-03 11:32:18.500 308 12488.80 73.22 54430.43 88888.00 2016-11-03 11:32:18.625 308 12488.80 73.00 54430.45 88888.00 2016-11-03 11:32:18.750 308 12488.77 72.80 54430.50 88888.00 2016-11-03 11:32:18.875 308 12488.77 72.58 54430.53 88888.00 2016-11-03 11:32:19.000 308 12488.75 72.35 54430.55 88888.00 2016-11-03 11:32:19.125 308 12488.70 72.17 54430.60 88888.00 2016-11-03 11:32:19.250 308 12488.62 72.00 54430.65 88888.00 2016-11-03 11:32:19.375 308 12488.60 71.88 54430.68 88888.00 2016-11-03 11:32:19.500 308 12488.55 71.72 54430.70 88888.00 2016-11-03 11:32:19.625 308 12488.60 71.62 54430.78 88888.00 2016-11-03 11:32:19.750 308 12488.48 71.53 54430.78 88888.00 2016-11-03 11:32:19.875 308 12488.42 71.38 54430.78 88888.00 2016-11-03 11:32:20.000 308 12488.38 71.25 54430.80 88888.00 2016-11-03 11:32:20.125 308 12488.42 71.15 54430.82 88888.00 2016-11-03 11:32:20.250 308 12488.55 71.03 54430.85 88888.00 2016-11-03 11:32:20.375 308 12488.65 70.92 54430.88 88888.00 2016-11-03 11:32:20.500 308 12488.62 70.80 54430.85 88888.00 2016-11-03 11:32:20.625 308 12488.73 70.70 54430.85 88888.00 2016-11-03 11:32:20.750 308 12488.75 70.62 54430.88 88888.00 2016-11-03 11:32:20.875 308 12488.77 70.55 54430.90 88888.00 2016-11-03 11:32:21.000 308 12488.83 70.47 54430.90 88888.00 2016-11-03 11:32:21.125 308 12488.85 70.40 54430.90 88888.00 2016-11-03 11:32:21.250 308 12488.88 70.28 54430.90 88888.00 2016-11-03 11:32:21.375 308 12488.92 70.20 54430.90 88888.00 2016-11-03 11:32:21.500 308 12488.95 70.08 54430.90 88888.00 2016-11-03 11:32:21.625 308 12488.98 69.95 54430.95 88888.00 2016-11-03 11:32:21.750 308 12488.98 69.83 54430.95 88888.00 2016-11-03 11:32:21.875 308 12488.98 69.65 54430.97 88888.00 2016-11-03 11:32:22.000 308 12488.92 69.53 54430.97 88888.00 2016-11-03 11:32:22.125 308 12488.90 69.40 54431.00 88888.00 2016-11-03 11:32:22.250 308 12488.85 69.22 54431.00 88888.00 2016-11-03 11:32:22.375 308 12488.90 69.12 54431.00 88888.00 2016-11-03 11:32:22.500 308 12488.88 68.95 54431.00 88888.00 2016-11-03 11:32:22.625 308 12488.85 68.83 54431.03 88888.00 2016-11-03 11:32:22.750 308 12488.77 68.65 54430.97 88888.00 2016-11-03 11:32:22.875 308 12488.80 68.47 54431.00 88888.00 2016-11-03 11:32:23.000 308 12488.80 68.30 54431.03 88888.00 2016-11-03 11:32:23.125 308 12488.83 68.15 54431.00 88888.00 2016-11-03 11:32:23.250 308 12488.80 67.92 54431.00 88888.00 2016-11-03 11:32:23.375 308 12488.77 67.78 54431.00 88888.00 2016-11-03 11:32:23.500 308 12488.70 67.62 54431.00 88888.00 2016-11-03 11:32:23.625 308 12488.67 67.47 54431.03 88888.00 2016-11-03 11:32:23.750 308 12488.67 67.33 54431.07 88888.00 2016-11-03 11:32:23.875 308 12488.67 67.15 54431.03 88888.00 2016-11-03 11:32:24.000 308 12488.58 67.00 54431.00 88888.00 2016-11-03 11:32:24.125 308 12488.60 66.85 54431.03 88888.00 2016-11-03 11:32:24.250 308 12488.58 66.65 54431.03 88888.00 2016-11-03 11:32:24.375 308 12488.62 66.55 54431.00 88888.00 2016-11-03 11:32:24.500 308 12488.62 66.38 54431.00 88888.00 2016-11-03 11:32:24.625 308 12488.65 66.20 54430.97 88888.00 2016-11-03 11:32:24.750 308 12488.65 66.00 54431.00 88888.00 2016-11-03 11:32:24.875 308 12488.65 65.85 54430.97 88888.00 2016-11-03 11:32:25.000 308 12488.65 65.70 54430.97 88888.00 2016-11-03 11:32:25.125 308 12488.58 65.60 54430.97 88888.00 2016-11-03 11:32:25.250 308 12488.50 65.42 54430.97 88888.00 2016-11-03 11:32:25.375 308 12488.58 65.28 54430.97 88888.00 2016-11-03 11:32:25.500 308 12488.58 65.12 54430.95 88888.00 2016-11-03 11:32:25.625 308 12488.55 64.95 54430.95 88888.00 2016-11-03 11:32:25.750 308 12488.52 64.88 54430.95 88888.00 2016-11-03 11:32:25.875 308 12488.40 64.78 54430.95 88888.00 2016-11-03 11:32:26.000 308 12488.33 64.62 54430.93 88888.00 2016-11-03 11:32:26.125 308 12488.30 64.50 54430.95 88888.00 2016-11-03 11:32:26.250 308 12488.23 64.40 54430.95 88888.00 2016-11-03 11:32:26.375 308 12488.20 64.30 54430.93 88888.00 2016-11-03 11:32:26.500 308 12488.17 64.17 54430.90 88888.00 2016-11-03 11:32:26.625 308 12488.12 64.10 54430.95 88888.00 2016-11-03 11:32:26.750 308 12488.05 64.08 54430.95 88888.00 2016-11-03 11:32:26.875 308 12488.02 64.03 54430.90 88888.00 2016-11-03 11:32:27.000 308 12488.00 63.90 54430.88 88888.00 2016-11-03 11:32:27.125 308 12487.98 63.80 54430.90 88888.00 2016-11-03 11:32:27.250 308 12487.95 63.75 54430.88 88888.00 2016-11-03 11:32:27.375 308 12487.85 63.70 54430.85 88888.00 2016-11-03 11:32:27.500 308 12487.88 63.62 54430.88 88888.00 2016-11-03 11:32:27.625 308 12487.95 63.58 54430.88 88888.00 2016-11-03 11:32:27.750 308 12487.98 63.52 54430.88 88888.00 2016-11-03 11:32:27.875 308 12487.95 63.45 54430.85 88888.00 2016-11-03 11:32:28.000 308 12487.98 63.40 54430.80 88888.00 2016-11-03 11:32:28.125 308 12488.00 63.35 54430.82 88888.00 2016-11-03 11:32:28.250 308 12487.95 63.30 54430.82 88888.00 2016-11-03 11:32:28.375 308 12487.90 63.33 54430.80 88888.00 2016-11-03 11:32:28.500 308 12487.90 63.25 54430.75 88888.00 2016-11-03 11:32:28.625 308 12487.92 63.23 54430.75 88888.00 2016-11-03 11:32:28.750 308 12487.90 63.25 54430.72 88888.00 2016-11-03 11:32:28.875 308 12487.83 63.25 54430.68 88888.00 2016-11-03 11:32:29.000 308 12487.83 63.33 54430.62 88888.00 2016-11-03 11:32:29.125 308 12487.77 63.40 54430.62 88888.00 2016-11-03 11:32:29.250 308 12487.70 63.45 54430.60 88888.00 2016-11-03 11:32:29.375 308 12487.67 63.50 54430.55 88888.00 2016-11-03 11:32:29.500 308 12487.62 63.60 54430.53 88888.00 2016-11-03 11:32:29.625 308 12487.55 63.67 54430.47 88888.00 2016-11-03 11:32:29.750 308 12487.55 63.75 54430.45 88888.00 2016-11-03 11:32:29.875 308 12487.52 63.80 54430.40 88888.00 2016-11-03 11:32:30.000 308 12487.55 63.92 54430.38 88888.00 2016-11-03 11:32:30.125 308 12487.52 64.00 54430.35 88888.00 2016-11-03 11:32:30.250 308 12487.50 64.10 54430.25 88888.00 2016-11-03 11:32:30.375 308 12487.55 64.17 54430.20 88888.00 2016-11-03 11:32:30.500 308 12487.60 64.28 54430.10 88888.00 2016-11-03 11:32:30.625 308 12487.65 64.35 54430.07 88888.00 2016-11-03 11:32:30.750 308 12487.67 64.42 54430.03 88888.00 2016-11-03 11:32:30.875 308 12487.70 64.50 54430.00 88888.00 2016-11-03 11:32:31.000 308 12487.77 64.53 54429.95 88888.00 2016-11-03 11:32:31.125 308 12487.90 64.58 54429.93 88888.00 2016-11-03 11:32:31.250 308 12487.98 64.60 54429.90 88888.00 2016-11-03 11:32:31.375 308 12488.05 64.60 54429.85 88888.00 2016-11-03 11:32:31.500 308 12488.10 64.58 54429.80 88888.00 2016-11-03 11:32:31.625 308 12488.05 64.58 54429.72 88888.00 2016-11-03 11:32:31.750 308 12488.00 64.50 54429.72 88888.00 2016-11-03 11:32:31.875 308 12487.98 64.50 54429.68 88888.00 2016-11-03 11:32:32.000 308 12487.95 64.50 54429.62 88888.00 2016-11-03 11:32:32.125 308 12487.88 64.45 54429.60 88888.00 2016-11-03 11:32:32.250 308 12487.80 64.38 54429.57 88888.00 2016-11-03 11:32:32.375 308 12487.83 64.38 54429.55 88888.00 2016-11-03 11:32:32.500 308 12487.83 64.33 54429.53 88888.00 2016-11-03 11:32:32.625 308 12487.70 64.30 54429.53 88888.00 2016-11-03 11:32:32.750 308 12487.58 64.25 54429.45 88888.00 2016-11-03 11:32:32.875 308 12487.50 64.20 54429.40 88888.00 2016-11-03 11:32:33.000 308 12487.40 64.20 54429.35 88888.00 2016-11-03 11:32:33.125 308 12487.27 64.15 54429.32 88888.00 2016-11-03 11:32:33.250 308 12487.25 64.10 54429.30 88888.00 2016-11-03 11:32:33.375 308 12487.23 64.08 54429.30 88888.00 2016-11-03 11:32:33.500 308 12487.12 64.10 54429.28 88888.00 2016-11-03 11:32:33.625 308 12487.00 64.12 54429.25 88888.00 2016-11-03 11:32:33.750 308 12486.85 64.17 54429.22 88888.00 2016-11-03 11:32:33.875 308 12486.75 64.20 54429.15 88888.00 2016-11-03 11:32:34.000 308 12486.62 64.25 54429.10 88888.00 2016-11-03 11:32:34.125 308 12486.50 64.28 54429.05 88888.00 2016-11-03 11:32:34.250 308 12486.30 64.42 54429.05 88888.00 2016-11-03 11:32:34.375 308 12486.25 64.55 54429.00 88888.00 2016-11-03 11:32:34.500 308 12486.23 64.65 54428.95 88888.00 2016-11-03 11:32:34.625 308 12486.12 64.75 54428.90 88888.00 2016-11-03 11:32:34.750 308 12486.00 64.85 54428.85 88888.00 2016-11-03 11:32:34.875 308 12485.90 64.97 54428.82 88888.00 2016-11-03 11:32:35.000 308 12485.77 65.08 54428.80 88888.00 2016-11-03 11:32:35.125 308 12485.67 65.17 54428.75 88888.00 2016-11-03 11:32:35.250 308 12485.62 65.28 54428.72 88888.00 2016-11-03 11:32:35.375 308 12485.60 65.40 54428.70 88888.00 2016-11-03 11:32:35.500 308 12485.48 65.50 54428.65 88888.00 2016-11-03 11:32:35.625 308 12485.33 65.58 54428.62 88888.00 2016-11-03 11:32:35.750 308 12485.23 65.65 54428.57 88888.00 2016-11-03 11:32:35.875 308 12485.08 65.72 54428.57 88888.00 2016-11-03 11:32:36.000 308 12485.02 65.80 54428.53 88888.00 2016-11-03 11:32:36.125 308 12484.98 65.83 54428.53 88888.00 2016-11-03 11:32:36.250 308 12484.77 65.80 54428.50 88888.00 2016-11-03 11:32:36.375 308 12484.70 65.80 54428.50 88888.00 2016-11-03 11:32:36.500 308 12484.62 65.83 54428.50 88888.00 2016-11-03 11:32:36.625 308 12484.48 65.83 54428.50 88888.00 2016-11-03 11:32:36.750 308 12484.30 65.83 54428.53 88888.00 2016-11-03 11:32:36.875 308 12484.17 65.85 54428.50 88888.00 2016-11-03 11:32:37.000 308 12484.08 65.88 54428.55 88888.00 2016-11-03 11:32:37.125 308 12483.92 65.88 54428.55 88888.00 2016-11-03 11:32:37.250 308 12483.83 65.85 54428.57 88888.00 2016-11-03 11:32:37.375 308 12483.70 65.88 54428.57 88888.00 2016-11-03 11:32:37.500 308 12483.60 65.85 54428.60 88888.00 2016-11-03 11:32:37.625 308 12483.48 65.78 54428.60 88888.00 2016-11-03 11:32:37.750 308 12483.33 65.70 54428.60 88888.00 2016-11-03 11:32:37.875 308 12483.23 65.62 54428.60 88888.00 2016-11-03 11:32:38.000 308 12483.12 65.53 54428.62 88888.00 2016-11-03 11:32:38.125 308 12483.05 65.45 54428.70 88888.00 2016-11-03 11:32:38.250 308 12482.92 65.30 54428.72 88888.00 2016-11-03 11:32:38.375 308 12482.80 65.22 54428.72 88888.00 2016-11-03 11:32:38.500 308 12482.60 65.12 54428.78 88888.00 2016-11-03 11:32:38.625 308 12482.52 65.03 54428.85 88888.00 2016-11-03 11:32:38.750 308 12482.38 64.85 54428.85 88888.00 2016-11-03 11:32:38.875 308 12482.15 64.70 54428.88 88888.00 2016-11-03 11:32:39.000 308 12481.90 64.55 54428.93 88888.00 2016-11-03 11:32:39.125 308 12481.73 64.45 54428.97 88888.00 2016-11-03 11:32:39.250 308 12481.60 64.33 54429.05 88888.00 2016-11-03 11:32:39.375 308 12481.50 64.20 54429.07 88888.00 2016-11-03 11:32:39.500 308 12481.33 64.08 54429.12 88888.00 2016-11-03 11:32:39.625 308 12481.15 64.00 54429.18 88888.00 2016-11-03 11:32:39.750 308 12480.95 63.95 54429.20 88888.00 2016-11-03 11:32:39.875 308 12480.77 63.90 54429.25 88888.00 2016-11-03 11:32:40.000 308 12480.67 63.83 54429.30 88888.00 2016-11-03 11:32:40.125 308 12480.55 63.77 54429.35 88888.00 2016-11-03 11:32:40.250 308 12480.30 63.73 54429.38 88888.00 2016-11-03 11:32:40.375 308 12480.20 63.67 54429.40 88888.00 2016-11-03 11:32:40.500 308 12480.08 63.67 54429.45 88888.00 2016-11-03 11:32:40.625 308 12479.98 63.65 54429.50 88888.00 2016-11-03 11:32:40.750 308 12479.92 63.65 54429.47 88888.00 2016-11-03 11:32:40.875 308 12479.80 63.65 54429.50 88888.00 2016-11-03 11:32:41.000 308 12479.65 63.65 54429.55 88888.00 2016-11-03 11:32:41.125 308 12479.58 63.62 54429.57 88888.00 2016-11-03 11:32:41.250 308 12479.50 63.65 54429.57 88888.00 2016-11-03 11:32:41.375 308 12479.40 63.70 54429.55 88888.00 2016-11-03 11:32:41.500 308 12479.33 63.75 54429.57 88888.00 2016-11-03 11:32:41.625 308 12479.25 63.80 54429.57 88888.00 2016-11-03 11:32:41.750 308 12479.17 63.85 54429.60 88888.00 2016-11-03 11:32:41.875 308 12479.12 63.90 54429.65 88888.00 2016-11-03 11:32:42.000 308 12479.08 63.95 54429.62 88888.00 2016-11-03 11:32:42.125 308 12479.05 63.95 54429.60 88888.00 2016-11-03 11:32:42.250 308 12478.95 63.95 54429.62 88888.00 2016-11-03 11:32:42.375 308 12478.90 63.98 54429.60 88888.00 2016-11-03 11:32:42.500 308 12478.77 63.95 54429.62 88888.00 2016-11-03 11:32:42.625 308 12478.70 63.98 54429.62 88888.00 2016-11-03 11:32:42.750 308 12478.60 63.98 54429.62 88888.00 2016-11-03 11:32:42.875 308 12478.58 63.95 54429.60 88888.00 2016-11-03 11:32:43.000 308 12478.58 63.92 54429.62 88888.00 2016-11-03 11:32:43.125 308 12478.45 63.90 54429.62 88888.00 2016-11-03 11:32:43.250 308 12478.35 63.85 54429.62 88888.00 2016-11-03 11:32:43.375 308 12478.38 63.88 54429.62 88888.00 2016-11-03 11:32:43.500 308 12478.33 63.90 54429.60 88888.00 2016-11-03 11:32:43.625 308 12478.27 63.83 54429.60 88888.00 2016-11-03 11:32:43.750 308 12478.30 63.80 54429.57 88888.00 2016-11-03 11:32:43.875 308 12478.35 63.75 54429.55 88888.00 2016-11-03 11:32:44.000 308 12478.35 63.70 54429.53 88888.00 2016-11-03 11:32:44.125 308 12478.35 63.65 54429.50 88888.00 2016-11-03 11:32:44.250 308 12478.35 63.65 54429.50 88888.00 2016-11-03 11:32:44.375 308 12478.35 63.60 54429.47 88888.00 2016-11-03 11:32:44.500 308 12478.40 63.60 54429.47 88888.00 2016-11-03 11:32:44.625 308 12478.40 63.55 54429.50 88888.00 2016-11-03 11:32:44.750 308 12478.45 63.52 54429.47 88888.00 2016-11-03 11:32:44.875 308 12478.42 63.52 54429.45 88888.00 2016-11-03 11:32:45.000 308 12478.35 63.45 54429.43 88888.00 2016-11-03 11:32:45.125 308 12478.38 63.42 54429.40 88888.00 2016-11-03 11:32:45.250 308 12478.35 63.40 54429.38 88888.00 2016-11-03 11:32:45.375 308 12478.40 63.35 54429.35 88888.00 2016-11-03 11:32:45.500 308 12478.42 63.33 54429.32 88888.00 2016-11-03 11:32:45.625 308 12478.42 63.23 54429.30 88888.00 2016-11-03 11:32:45.750 308 12478.45 63.17 54429.25 88888.00 2016-11-03 11:32:45.875 308 12478.50 63.15 54429.22 88888.00 2016-11-03 11:32:46.000 308 12478.48 63.10 54429.20 88888.00 2016-11-03 11:32:46.125 308 12478.50 63.10 54429.25 88888.00 2016-11-03 11:32:46.250 308 12478.52 63.10 54429.18 88888.00 2016-11-03 11:32:46.375 308 12478.60 63.10 54429.18 88888.00 2016-11-03 11:32:46.500 308 12478.60 63.08 54429.15 88888.00 2016-11-03 11:32:46.625 308 12478.55 63.02 54429.10 88888.00 2016-11-03 11:32:46.750 308 12478.45 63.02 54429.07 88888.00 2016-11-03 11:32:46.875 308 12478.42 63.08 54429.07 88888.00 2016-11-03 11:32:47.000 308 12478.48 63.10 54429.03 88888.00 2016-11-03 11:32:47.125 308 12478.58 63.12 54428.97 88888.00 2016-11-03 11:32:47.250 308 12478.60 63.23 54428.95 88888.00 2016-11-03 11:32:47.375 308 12478.60 63.30 54428.93 88888.00 2016-11-03 11:32:47.500 308 12478.55 63.40 54428.88 88888.00 2016-11-03 11:32:47.625 308 12478.48 63.48 54428.82 88888.00 2016-11-03 11:32:47.750 308 12478.50 63.60 54428.78 88888.00 2016-11-03 11:32:47.875 308 12478.55 63.75 54428.72 88888.00 2016-11-03 11:32:48.000 308 12478.60 63.90 54428.68 88888.00 2016-11-03 11:32:48.125 308 12478.65 64.05 54428.70 88888.00 2016-11-03 11:32:48.250 308 12478.60 64.17 54428.62 88888.00 2016-11-03 11:32:48.375 308 12478.62 64.25 54428.60 88888.00 2016-11-03 11:32:48.500 308 12478.62 64.35 54428.57 88888.00 2016-11-03 11:32:48.625 308 12478.65 64.40 54428.53 88888.00 2016-11-03 11:32:48.750 308 12478.73 64.45 54428.45 88888.00 2016-11-03 11:32:48.875 308 12478.70 64.47 54428.43 88888.00 2016-11-03 11:32:49.000 308 12478.65 64.55 54428.38 88888.00 2016-11-03 11:32:49.125 308 12478.65 64.60 54428.35 88888.00 2016-11-03 11:32:49.250 308 12478.67 64.62 54428.32 88888.00 2016-11-03 11:32:49.375 308 12478.67 64.67 54428.28 88888.00 2016-11-03 11:32:49.500 308 12478.60 64.70 54428.25 88888.00 2016-11-03 11:32:49.625 308 12478.58 64.65 54428.25 88888.00 2016-11-03 11:32:49.750 308 12478.62 64.58 54428.22 88888.00 2016-11-03 11:32:49.875 308 12478.62 64.55 54428.20 88888.00 2016-11-03 11:32:50.000 308 12478.65 64.50 54428.18 88888.00 2016-11-03 11:32:50.125 308 12478.67 64.45 54428.15 88888.00 2016-11-03 11:32:50.250 308 12478.70 64.35 54428.12 88888.00 2016-11-03 11:32:50.375 308 12478.73 64.30 54428.05 88888.00 2016-11-03 11:32:50.500 308 12478.70 64.22 54428.05 88888.00 2016-11-03 11:32:50.625 308 12478.70 64.15 54428.05 88888.00 2016-11-03 11:32:50.750 308 12478.73 64.05 54428.05 88888.00 2016-11-03 11:32:50.875 308 12478.67 63.92 54428.03 88888.00 2016-11-03 11:32:51.000 308 12478.73 63.75 54428.00 88888.00 2016-11-03 11:32:51.125 308 12478.75 63.58 54428.03 88888.00 2016-11-03 11:32:51.250 308 12478.70 63.40 54428.00 88888.00 2016-11-03 11:32:51.375 308 12478.70 63.27 54427.97 88888.00 2016-11-03 11:32:51.500 308 12478.65 63.15 54427.97 88888.00 2016-11-03 11:32:51.625 308 12478.67 63.00 54427.97 88888.00 2016-11-03 11:32:51.750 308 12478.73 62.83 54427.97 88888.00 2016-11-03 11:32:51.875 308 12478.67 62.65 54427.97 88888.00 2016-11-03 11:32:52.000 308 12478.60 62.52 54427.95 88888.00 2016-11-03 11:32:52.125 308 12478.50 62.40 54427.97 88888.00 2016-11-03 11:32:52.250 308 12478.42 62.30 54427.95 88888.00 2016-11-03 11:32:52.375 308 12478.42 62.15 54427.93 88888.00 2016-11-03 11:32:52.500 308 12478.42 61.98 54427.93 88888.00 2016-11-03 11:32:52.625 308 12478.38 61.83 54427.93 88888.00 2016-11-03 11:32:52.750 308 12478.27 61.70 54427.93 88888.00 2016-11-03 11:32:52.875 308 12478.23 61.55 54427.93 88888.00 2016-11-03 11:32:53.000 308 12478.17 61.40 54427.93 88888.00 2016-11-03 11:32:53.125 308 12478.12 61.30 54427.95 88888.00 2016-11-03 11:32:53.250 308 12478.00 61.17 54427.93 88888.00 2016-11-03 11:32:53.375 308 12477.88 61.10 54427.93 88888.00 2016-11-03 11:32:53.500 308 12477.75 61.02 54427.95 88888.00 2016-11-03 11:32:53.625 308 12477.65 60.92 54427.95 88888.00 2016-11-03 11:32:53.750 308 12477.55 60.88 54427.93 88888.00 2016-11-03 11:32:53.875 308 12477.48 60.85 54427.95 88888.00 2016-11-03 11:32:54.000 308 12477.35 60.83 54427.93 88888.00 2016-11-03 11:32:54.125 308 12477.20 60.80 54427.93 88888.00 2016-11-03 11:32:54.250 308 12477.02 60.75 54427.95 88888.00 2016-11-03 11:32:54.375 308 12476.95 60.70 54427.95 88888.00 2016-11-03 11:32:54.500 308 12476.90 60.65 54427.95 88888.00 2016-11-03 11:32:54.625 308 12476.80 60.62 54427.97 88888.00 2016-11-03 11:32:54.750 308 12476.65 60.58 54427.95 88888.00 2016-11-03 11:32:54.875 308 12476.42 60.50 54427.93 88888.00 2016-11-03 11:32:55.000 308 12476.35 60.38 54427.93 88888.00 2016-11-03 11:32:55.125 308 12476.30 60.30 54427.93 88888.00 2016-11-03 11:32:55.250 308 12476.17 60.20 54427.95 88888.00 2016-11-03 11:32:55.375 308 12476.08 60.15 54427.97 88888.00 2016-11-03 11:32:55.500 308 12476.00 60.12 54427.97 88888.00 2016-11-03 11:32:55.625 308 12475.92 60.05 54427.95 88888.00 2016-11-03 11:32:55.750 308 12475.90 59.95 54427.95 88888.00 2016-11-03 11:32:55.875 308 12475.77 59.85 54427.95 88888.00 2016-11-03 11:32:56.000 308 12475.75 59.73 54427.97 88888.00 2016-11-03 11:32:56.125 308 12475.73 59.65 54428.00 88888.00 2016-11-03 11:32:56.250 308 12475.52 59.50 54428.03 88888.00 2016-11-03 11:32:56.375 308 12475.38 59.40 54428.03 88888.00 2016-11-03 11:32:56.500 308 12475.27 59.33 54428.03 88888.00 2016-11-03 11:32:56.625 308 12475.17 59.20 54428.05 88888.00 2016-11-03 11:32:56.750 308 12475.08 59.12 54428.05 88888.00 2016-11-03 11:32:56.875 308 12475.00 59.02 54428.05 88888.00 2016-11-03 11:32:57.000 308 12474.95 58.92 54428.07 88888.00 2016-11-03 11:32:57.125 308 12474.88 58.83 54428.07 88888.00 2016-11-03 11:32:57.250 308 12474.75 58.70 54428.07 88888.00 2016-11-03 11:32:57.375 308 12474.65 58.70 54428.05 88888.00 2016-11-03 11:32:57.500 308 12474.52 58.67 54428.07 88888.00 2016-11-03 11:32:57.625 308 12474.45 58.67 54428.10 88888.00 2016-11-03 11:32:57.750 308 12474.38 58.70 54428.10 88888.00 2016-11-03 11:32:57.875 308 12474.25 58.75 54428.12 88888.00 2016-11-03 11:32:58.000 308 12474.05 58.80 54428.10 88888.00 2016-11-03 11:32:58.125 308 12473.85 58.90 54428.12 88888.00 2016-11-03 11:32:58.250 308 12473.75 59.00 54428.12 88888.00 2016-11-03 11:32:58.375 308 12473.75 59.08 54428.10 88888.00 2016-11-03 11:32:58.500 308 12473.70 59.15 54428.07 88888.00 2016-11-03 11:32:58.625 308 12473.65 59.25 54428.03 88888.00 2016-11-03 11:32:58.750 308 12473.58 59.30 54428.03 88888.00 2016-11-03 11:32:58.875 308 12473.48 59.35 54428.03 88888.00 2016-11-03 11:32:59.000 308 12473.38 59.40 54428.00 88888.00 2016-11-03 11:32:59.125 308 12473.27 59.48 54428.00 88888.00 2016-11-03 11:32:59.250 308 12473.20 59.52 54427.97 88888.00 2016-11-03 11:32:59.375 308 12473.23 59.58 54427.95 88888.00 2016-11-03 11:32:59.500 308 12473.12 59.62 54427.95 88888.00 2016-11-03 11:32:59.625 308 12473.12 59.67 54427.93 88888.00 2016-11-03 11:32:59.750 308 12473.15 59.73 54427.88 88888.00 2016-11-03 11:32:59.875 308 12473.20 59.77 54427.85 88888.00 2016-11-03 11:33:00.000 308 12473.25 59.77 54427.82 88888.00 2016-11-03 11:33:00.125 308 12473.23 59.77 54427.75 88888.00 2016-11-03 11:33:00.250 308 12473.23 59.75 54427.72 88888.00 2016-11-03 11:33:00.375 308 12473.25 59.73 54427.70 88888.00 2016-11-03 11:33:00.500 308 12473.17 59.75 54427.68 88888.00 2016-11-03 11:33:00.625 308 12473.17 59.73 54427.62 88888.00 2016-11-03 11:33:00.750 308 12473.27 59.67 54427.60 88888.00 2016-11-03 11:33:00.875 308 12473.27 59.62 54427.55 88888.00 2016-11-03 11:33:01.000 308 12473.25 59.58 54427.53 88888.00 2016-11-03 11:33:01.125 308 12473.33 59.55 54427.53 88888.00 2016-11-03 11:33:01.250 308 12473.27 59.45 54427.47 88888.00 2016-11-03 11:33:01.375 308 12473.30 59.42 54427.45 88888.00 2016-11-03 11:33:01.500 308 12473.33 59.33 54427.43 88888.00 2016-11-03 11:33:01.625 308 12473.33 59.27 54427.43 88888.00 2016-11-03 11:33:01.750 308 12473.35 59.20 54427.38 88888.00 2016-11-03 11:33:01.875 308 12473.35 59.08 54427.35 88888.00 2016-11-03 11:33:02.000 308 12473.35 59.00 54427.30 88888.00 2016-11-03 11:33:02.125 308 12473.33 58.92 54427.28 88888.00 2016-11-03 11:33:02.250 308 12473.38 58.85 54427.28 88888.00 2016-11-03 11:33:02.375 308 12473.48 58.83 54427.22 88888.00 2016-11-03 11:33:02.500 308 12473.55 58.80 54427.22 88888.00 2016-11-03 11:33:02.625 308 12473.55 58.80 54427.18 88888.00 2016-11-03 11:33:02.750 308 12473.60 58.75 54427.12 88888.00 2016-11-03 11:33:02.875 308 12473.65 58.70 54427.12 88888.00 2016-11-03 11:33:03.000 308 12473.70 58.67 54427.05 88888.00 2016-11-03 11:33:03.125 308 12473.73 58.67 54427.05 88888.00 2016-11-03 11:33:03.250 308 12473.75 58.67 54427.05 88888.00 2016-11-03 11:33:03.375 308 12473.77 58.67 54427.00 88888.00 2016-11-03 11:33:03.500 308 12473.83 58.62 54426.95 88888.00 2016-11-03 11:33:03.625 308 12473.92 58.62 54426.90 88888.00 2016-11-03 11:33:03.750 308 12474.00 58.60 54426.88 88888.00 2016-11-03 11:33:03.875 308 12473.98 58.60 54426.85 88888.00 2016-11-03 11:33:04.000 308 12473.95 58.62 54426.85 88888.00 2016-11-03 11:33:04.125 308 12473.95 58.62 54426.80 88888.00 2016-11-03 11:33:04.250 308 12474.00 58.62 54426.75 88888.00 2016-11-03 11:33:04.375 308 12474.08 58.60 54426.72 88888.00 2016-11-03 11:33:04.500 308 12474.17 58.58 54426.68 88888.00 2016-11-03 11:33:04.625 308 12474.27 58.58 54426.65 88888.00 2016-11-03 11:33:04.750 308 12474.35 58.58 54426.62 88888.00 2016-11-03 11:33:04.875 308 12474.38 58.58 54426.62 88888.00 2016-11-03 11:33:05.000 308 12474.40 58.52 54426.55 88888.00 2016-11-03 11:33:05.125 308 12474.48 58.52 54426.53 88888.00 2016-11-03 11:33:05.250 308 12474.45 58.52 54426.50 88888.00 2016-11-03 11:33:05.375 308 12474.48 58.50 54426.45 88888.00 2016-11-03 11:33:05.500 308 12474.50 58.50 54426.40 88888.00 2016-11-03 11:33:05.625 308 12474.55 58.50 54426.40 88888.00 2016-11-03 11:33:05.750 308 12474.52 58.45 54426.38 88888.00 2016-11-03 11:33:05.875 308 12474.48 58.42 54426.32 88888.00 2016-11-03 11:33:06.000 308 12474.50 58.38 54426.28 88888.00 2016-11-03 11:33:06.125 308 12474.58 58.33 54426.22 88888.00 2016-11-03 11:33:06.250 308 12474.58 58.25 54426.20 88888.00 2016-11-03 11:33:06.375 308 12474.52 58.27 54426.15 88888.00 2016-11-03 11:33:06.500 308 12474.50 58.20 54426.10 88888.00 2016-11-03 11:33:06.625 308 12474.50 58.10 54426.07 88888.00 2016-11-03 11:33:06.750 308 12474.52 58.08 54426.00 88888.00 2016-11-03 11:33:06.875 308 12474.50 58.02 54425.97 88888.00 2016-11-03 11:33:07.000 308 12474.48 58.00 54425.95 88888.00 2016-11-03 11:33:07.125 308 12474.52 58.02 54425.90 88888.00 2016-11-03 11:33:07.250 308 12474.48 58.02 54425.85 88888.00 2016-11-03 11:33:07.375 308 12474.50 58.00 54425.80 88888.00 2016-11-03 11:33:07.500 308 12474.55 57.95 54425.78 88888.00 2016-11-03 11:33:07.625 308 12474.55 57.95 54425.70 88888.00 2016-11-03 11:33:07.750 308 12474.50 58.02 54425.70 88888.00 2016-11-03 11:33:07.875 308 12474.38 58.08 54425.65 88888.00 2016-11-03 11:33:08.000 308 12474.30 58.08 54425.60 88888.00 2016-11-03 11:33:08.125 308 12474.30 58.10 54425.55 88888.00 2016-11-03 11:33:08.250 308 12474.33 58.12 54425.50 88888.00 2016-11-03 11:33:08.375 308 12474.38 58.17 54425.45 88888.00 2016-11-03 11:33:08.500 308 12474.40 58.25 54425.38 88888.00 2016-11-03 11:33:08.625 308 12474.40 58.27 54425.32 88888.00 2016-11-03 11:33:08.750 308 12474.35 58.33 54425.22 88888.00 2016-11-03 11:33:08.875 308 12474.40 58.35 54425.20 88888.00 2016-11-03 11:33:09.000 308 12474.52 58.40 54425.12 88888.00 2016-11-03 11:33:09.125 308 12474.60 58.42 54425.07 88888.00 2016-11-03 11:33:09.250 308 12474.65 58.42 54424.97 88888.00 2016-11-03 11:33:09.375 308 12474.80 58.42 54424.90 88888.00 2016-11-03 11:33:09.500 308 12474.92 58.45 54424.85 88888.00 2016-11-03 11:33:09.625 308 12474.95 58.50 54424.80 88888.00 2016-11-03 11:33:09.750 308 12475.08 58.55 54424.70 88888.00 2016-11-03 11:33:09.875 308 12475.20 58.62 54424.65 88888.00 2016-11-03 11:33:10.000 308 12475.30 58.67 54424.57 88888.00 2016-11-03 11:33:10.125 308 12475.42 58.70 54424.55 88888.00 2016-11-03 11:33:10.250 308 12475.50 58.77 54424.45 88888.00 2016-11-03 11:33:10.375 308 12475.62 58.83 54424.38 88888.00 2016-11-03 11:33:10.500 308 12475.73 58.90 54424.35 88888.00 2016-11-03 11:33:10.625 308 12475.80 58.98 54424.25 88888.00 2016-11-03 11:33:10.750 308 12475.92 59.00 54424.20 88888.00 2016-11-03 11:33:10.875 308 12476.00 59.08 54424.15 88888.00 2016-11-03 11:33:11.000 308 12476.05 59.15 54424.07 88888.00 2016-11-03 11:33:11.125 308 12476.08 59.17 54424.03 88888.00 2016-11-03 11:33:11.250 308 12476.10 59.23 54423.97 88888.00 2016-11-03 11:33:11.375 308 12476.20 59.27 54423.95 88888.00 2016-11-03 11:33:11.500 308 12476.25 59.33 54423.90 88888.00 2016-11-03 11:33:11.625 308 12476.35 59.35 54423.88 88888.00 2016-11-03 11:33:11.750 308 12476.48 59.33 54423.80 88888.00 2016-11-03 11:33:11.875 308 12476.50 59.35 54423.72 88888.00 2016-11-03 11:33:12.000 308 12476.48 59.35 54423.65 88888.00 2016-11-03 11:33:12.125 308 12476.60 59.40 54423.65 88888.00 2016-11-03 11:33:12.250 308 12476.60 59.45 54423.65 88888.00 2016-11-03 11:33:12.375 308 12476.65 59.48 54423.62 88888.00 2016-11-03 11:33:12.500 308 12476.67 59.52 54423.57 88888.00 2016-11-03 11:33:12.625 308 12476.70 59.55 54423.53 88888.00 2016-11-03 11:33:12.750 308 12476.70 59.62 54423.50 88888.00 2016-11-03 11:33:12.875 308 12476.67 59.73 54423.50 88888.00 2016-11-03 11:33:13.000 308 12476.75 59.77 54423.43 88888.00 2016-11-03 11:33:13.125 308 12476.85 59.85 54423.43 88888.00 2016-11-03 11:33:13.250 308 12476.90 59.90 54423.35 88888.00 2016-11-03 11:33:13.375 308 12476.95 59.95 54423.28 88888.00 2016-11-03 11:33:13.500 308 12476.98 60.00 54423.25 88888.00 2016-11-03 11:33:13.625 308 12477.05 60.08 54423.25 88888.00 2016-11-03 11:33:13.750 308 12477.17 60.12 54423.20 88888.00 2016-11-03 11:33:13.875 308 12477.23 60.15 54423.18 88888.00 2016-11-03 11:33:14.000 308 12477.35 60.15 54423.15 88888.00 2016-11-03 11:33:14.125 308 12477.42 60.15 54423.12 88888.00 2016-11-03 11:33:14.250 308 12477.42 60.10 54423.05 88888.00 2016-11-03 11:33:14.375 308 12477.50 60.10 54423.05 88888.00 2016-11-03 11:33:14.500 308 12477.60 60.05 54423.03 88888.00 2016-11-03 11:33:14.625 308 12477.65 60.02 54422.97 88888.00 2016-11-03 11:33:14.750 308 12477.70 59.92 54422.97 88888.00 2016-11-03 11:33:14.875 308 12477.75 59.80 54422.95 88888.00 2016-11-03 11:33:15.000 308 12477.80 59.70 54422.93 88888.00 2016-11-03 11:33:15.125 308 12477.88 59.62 54422.93 88888.00 2016-11-03 11:33:15.250 308 12477.90 59.48 54422.93 88888.00 2016-11-03 11:33:15.375 308 12477.90 59.38 54422.93 88888.00 2016-11-03 11:33:15.500 308 12477.90 59.27 54422.90 88888.00 2016-11-03 11:33:15.625 308 12477.90 59.17 54422.90 88888.00 2016-11-03 11:33:15.750 308 12477.90 59.10 54422.90 88888.00 2016-11-03 11:33:15.875 308 12477.88 58.98 54422.88 88888.00 2016-11-03 11:33:16.000 308 12477.88 58.90 54422.88 88888.00 2016-11-03 11:33:16.125 308 12477.90 58.80 54422.90 88888.00 2016-11-03 11:33:16.250 308 12477.90 58.77 54422.88 88888.00 2016-11-03 11:33:16.375 308 12477.95 58.75 54422.88 88888.00 2016-11-03 11:33:16.500 308 12477.95 58.67 54422.88 88888.00 2016-11-03 11:33:16.625 308 12478.00 58.62 54422.88 88888.00 2016-11-03 11:33:16.750 308 12478.05 58.58 54422.85 88888.00 2016-11-03 11:33:16.875 308 12478.02 58.52 54422.82 88888.00 2016-11-03 11:33:17.000 308 12478.00 58.55 54422.82 88888.00 2016-11-03 11:33:17.125 308 12478.05 58.52 54422.82 88888.00 2016-11-03 11:33:17.250 308 12478.17 58.52 54422.82 88888.00 2016-11-03 11:33:17.375 308 12478.25 58.52 54422.80 88888.00 2016-11-03 11:33:17.500 308 12478.30 58.52 54422.80 88888.00 2016-11-03 11:33:17.625 308 12478.35 58.55 54422.80 88888.00 2016-11-03 11:33:17.750 308 12478.42 58.52 54422.80 88888.00 2016-11-03 11:33:17.875 308 12478.55 58.52 54422.78 88888.00 2016-11-03 11:33:18.000 308 12478.67 58.55 54422.72 88888.00 2016-11-03 11:33:18.125 308 12478.77 58.55 54422.72 88888.00 2016-11-03 11:33:18.250 308 12478.75 58.52 54422.72 88888.00 2016-11-03 11:33:18.375 308 12478.83 58.52 54422.70 88888.00 2016-11-03 11:33:18.500 308 12478.88 58.52 54422.72 88888.00 2016-11-03 11:33:18.625 308 12478.98 58.58 54422.72 88888.00 2016-11-03 11:33:18.750 308 12479.10 58.58 54422.72 88888.00 2016-11-03 11:33:18.875 308 12479.12 58.55 54422.70 88888.00 2016-11-03 11:33:19.000 308 12479.15 58.52 54422.70 88888.00 2016-11-03 11:33:19.125 308 12479.25 58.50 54422.70 88888.00 2016-11-03 11:33:19.250 308 12479.33 58.48 54422.72 88888.00 2016-11-03 11:33:19.375 308 12479.35 58.50 54422.72 88888.00 2016-11-03 11:33:19.500 308 12479.33 58.48 54422.72 88888.00 2016-11-03 11:33:19.625 308 12479.38 58.48 54422.75 88888.00 2016-11-03 11:33:19.750 308 12479.38 58.45 54422.75 88888.00 2016-11-03 11:33:19.875 308 12479.40 58.48 54422.78 88888.00 2016-11-03 11:33:20.000 308 12479.48 58.48 54422.75 88888.00 2016-11-03 11:33:20.125 308 12479.48 58.45 54422.75 88888.00 2016-11-03 11:33:20.250 308 12479.50 58.42 54422.75 88888.00 2016-11-03 11:33:20.375 308 12479.55 58.42 54422.75 88888.00 2016-11-03 11:33:20.500 308 12479.60 58.42 54422.78 88888.00 2016-11-03 11:33:20.625 308 12479.65 58.45 54422.78 88888.00 2016-11-03 11:33:20.750 308 12479.65 58.45 54422.75 88888.00 2016-11-03 11:33:20.875 308 12479.65 58.42 54422.75 88888.00 2016-11-03 11:33:21.000 308 12479.60 58.42 54422.75 88888.00 2016-11-03 11:33:21.125 308 12479.60 58.45 54422.78 88888.00 2016-11-03 11:33:21.250 308 12479.67 58.45 54422.78 88888.00 2016-11-03 11:33:21.375 308 12479.73 58.45 54422.80 88888.00 2016-11-03 11:33:21.500 308 12479.75 58.48 54422.80 88888.00 2016-11-03 11:33:21.625 308 12479.75 58.48 54422.80 88888.00 2016-11-03 11:33:21.750 308 12479.75 58.45 54422.82 88888.00 2016-11-03 11:33:21.875 308 12479.83 58.38 54422.80 88888.00 2016-11-03 11:33:22.000 308 12479.83 58.35 54422.80 88888.00 2016-11-03 11:33:22.125 308 12479.77 58.33 54422.82 88888.00 2016-11-03 11:33:22.250 308 12479.73 58.27 54422.85 88888.00 2016-11-03 11:33:22.375 308 12479.73 58.30 54422.85 88888.00 2016-11-03 11:33:22.500 308 12479.75 58.25 54422.85 88888.00 2016-11-03 11:33:22.625 308 12479.70 58.27 54422.85 88888.00 2016-11-03 11:33:22.750 308 12479.73 58.38 54422.88 88888.00 2016-11-03 11:33:22.875 308 12479.73 58.45 54422.88 88888.00 2016-11-03 11:33:23.000 308 12479.65 58.55 54422.85 88888.00 2016-11-03 11:33:23.125 308 12479.60 58.65 54422.82 88888.00 2016-11-03 11:33:23.250 308 12479.55 58.77 54422.85 88888.00 2016-11-03 11:33:23.375 308 12479.60 58.90 54422.82 88888.00 2016-11-03 11:33:23.500 308 12479.60 59.05 54422.78 88888.00 2016-11-03 11:33:23.625 308 12479.55 59.20 54422.75 88888.00 2016-11-03 11:33:23.750 308 12479.55 59.35 54422.78 88888.00 2016-11-03 11:33:23.875 308 12479.52 59.52 54422.75 88888.00 2016-11-03 11:33:24.000 308 12479.55 59.70 54422.72 88888.00 2016-11-03 11:33:24.125 308 12479.52 59.88 54422.72 88888.00 2016-11-03 11:33:24.250 308 12479.42 60.08 54422.68 88888.00 2016-11-03 11:33:24.375 308 12479.42 60.25 54422.65 88888.00 2016-11-03 11:33:24.500 308 12479.42 60.45 54422.65 88888.00 2016-11-03 11:33:24.625 308 12479.45 60.58 54422.60 88888.00 2016-11-03 11:33:24.750 308 12479.50 60.70 54422.57 88888.00 2016-11-03 11:33:24.875 308 12479.52 60.88 54422.55 88888.00 2016-11-03 11:33:25.000 308 12479.55 60.95 54422.50 88888.00 2016-11-03 11:33:25.125 308 12479.52 61.02 54422.53 88888.00 2016-11-03 11:33:25.250 308 12479.42 61.12 54422.47 88888.00 2016-11-03 11:33:25.375 308 12479.48 61.20 54422.45 88888.00 2016-11-03 11:33:25.500 308 12479.50 61.27 54422.43 88888.00 2016-11-03 11:33:25.625 308 12479.50 61.35 54422.38 88888.00 2016-11-03 11:33:25.750 308 12479.50 61.40 54422.35 88888.00 2016-11-03 11:33:25.875 308 12479.52 61.52 54422.32 88888.00 2016-11-03 11:33:26.000 308 12479.55 61.62 54422.32 88888.00 2016-11-03 11:33:26.125 308 12479.58 61.70 54422.32 88888.00 2016-11-03 11:33:26.250 308 12479.55 61.83 54422.30 88888.00 2016-11-03 11:33:26.375 308 12479.60 61.90 54422.30 88888.00 2016-11-03 11:33:26.500 308 12479.62 62.00 54422.28 88888.00 2016-11-03 11:33:26.625 308 12479.62 62.05 54422.28 88888.00 2016-11-03 11:33:26.750 308 12479.62 62.10 54422.28 88888.00 2016-11-03 11:33:26.875 308 12479.60 62.15 54422.28 88888.00 2016-11-03 11:33:27.000 308 12479.65 62.23 54422.25 88888.00 2016-11-03 11:33:27.125 308 12479.73 62.30 54422.22 88888.00 2016-11-03 11:33:27.250 308 12479.75 62.33 54422.18 88888.00 2016-11-03 11:33:27.375 308 12479.75 62.38 54422.15 88888.00 2016-11-03 11:33:27.500 308 12479.73 62.38 54422.20 88888.00 2016-11-03 11:33:27.625 308 12479.80 62.40 54422.22 88888.00 2016-11-03 11:33:27.750 308 12479.88 62.40 54422.18 88888.00 2016-11-03 11:33:27.875 308 12479.92 62.40 54422.20 88888.00 2016-11-03 11:33:28.000 308 12479.98 62.38 54422.18 88888.00 2016-11-03 11:33:28.125 308 12480.00 62.35 54422.18 88888.00 2016-11-03 11:33:28.250 308 12480.05 62.30 54422.20 88888.00 2016-11-03 11:33:28.375 308 12480.15 62.30 54422.18 88888.00 2016-11-03 11:33:28.500 308 12480.20 62.30 54422.22 88888.00 2016-11-03 11:33:28.625 308 12480.23 62.27 54422.22 88888.00 2016-11-03 11:33:28.750 308 12480.23 62.20 54422.20 88888.00 2016-11-03 11:33:28.875 308 12480.23 62.15 54422.22 88888.00 2016-11-03 11:33:29.000 308 12480.27 62.00 54422.28 88888.00 2016-11-03 11:33:29.125 308 12480.30 61.95 54422.30 88888.00 2016-11-03 11:33:29.250 308 12480.33 61.80 54422.30 88888.00 2016-11-03 11:33:29.375 308 12480.40 61.73 54422.32 88888.00 2016-11-03 11:33:29.500 308 12480.48 61.65 54422.30 88888.00 2016-11-03 11:33:29.625 308 12480.52 61.52 54422.32 88888.00 2016-11-03 11:33:29.750 308 12480.58 61.42 54422.32 88888.00 2016-11-03 11:33:29.875 308 12480.65 61.30 54422.32 88888.00 2016-11-03 11:33:30.000 308 12480.70 61.20 54422.32 88888.00 2016-11-03 11:33:30.125 308 12480.77 61.05 54422.32 88888.00 2016-11-03 11:33:30.250 308 12480.83 60.90 54422.35 88888.00 2016-11-03 11:33:30.375 308 12480.88 60.83 54422.35 88888.00 2016-11-03 11:33:30.500 308 12480.88 60.70 54422.35 88888.00 2016-11-03 11:33:30.625 308 12480.88 60.55 54422.38 88888.00 2016-11-03 11:33:30.750 308 12481.00 60.45 54422.38 88888.00 2016-11-03 11:33:30.875 308 12481.10 60.33 54422.35 88888.00 2016-11-03 11:33:31.000 308 12481.15 60.17 54422.32 88888.00 2016-11-03 11:33:31.125 308 12481.15 60.05 54422.35 88888.00 2016-11-03 11:33:31.250 308 12481.27 59.90 54422.38 88888.00 2016-11-03 11:33:31.375 308 12481.35 59.83 54422.38 88888.00 2016-11-03 11:33:31.500 308 12481.35 59.70 54422.38 88888.00 2016-11-03 11:33:31.625 308 12481.40 59.60 54422.35 88888.00 2016-11-03 11:33:31.750 308 12481.48 59.55 54422.35 88888.00 2016-11-03 11:33:31.875 308 12481.55 59.52 54422.35 88888.00 2016-11-03 11:33:32.000 308 12481.60 59.48 54422.32 88888.00 2016-11-03 11:33:32.125 308 12481.65 59.40 54422.35 88888.00 2016-11-03 11:33:32.250 308 12481.65 59.38 54422.38 88888.00 2016-11-03 11:33:32.375 308 12481.73 59.30 54422.35 88888.00 2016-11-03 11:33:32.500 308 12481.73 59.23 54422.38 88888.00 2016-11-03 11:33:32.625 308 12481.83 59.17 54422.35 88888.00 2016-11-03 11:33:32.750 308 12481.85 59.12 54422.35 88888.00 2016-11-03 11:33:32.875 308 12481.80 59.10 54422.38 88888.00 2016-11-03 11:33:33.000 308 12481.80 59.10 54422.35 88888.00 2016-11-03 11:33:33.125 308 12481.88 59.05 54422.38 88888.00 2016-11-03 11:33:33.250 308 12481.92 59.02 54422.38 88888.00 2016-11-03 11:33:33.375 308 12482.00 59.00 54422.38 88888.00 2016-11-03 11:33:33.500 308 12482.02 59.00 54422.38 88888.00 2016-11-03 11:33:33.625 308 12482.00 58.92 54422.43 88888.00 2016-11-03 11:33:33.750 308 12482.02 58.90 54422.40 88888.00 2016-11-03 11:33:33.875 308 12482.08 58.85 54422.43 88888.00 2016-11-03 11:33:34.000 308 12482.12 58.80 54422.43 88888.00 2016-11-03 11:33:34.125 308 12482.10 58.75 54422.45 88888.00 2016-11-03 11:33:34.250 308 12482.10 58.65 54422.45 88888.00 2016-11-03 11:33:34.375 308 12482.23 58.60 54422.45 88888.00 2016-11-03 11:33:34.500 308 12482.30 58.55 54422.47 88888.00 2016-11-03 11:33:34.625 308 12482.35 58.45 54422.45 88888.00 2016-11-03 11:33:34.750 308 12482.40 58.38 54422.47 88888.00 2016-11-03 11:33:34.875 308 12482.50 58.27 54422.53 88888.00 2016-11-03 11:33:35.000 308 12482.58 58.17 54422.53 88888.00 2016-11-03 11:33:35.125 308 12482.65 58.05 54422.57 88888.00 2016-11-03 11:33:35.250 308 12482.67 57.98 54422.57 88888.00 2016-11-03 11:33:35.375 308 12482.77 57.92 54422.57 88888.00 2016-11-03 11:33:35.500 308 12482.85 57.88 54422.57 88888.00 2016-11-03 11:33:35.625 308 12482.92 57.85 54422.60 88888.00 2016-11-03 11:33:35.750 308 12482.95 57.85 54422.65 88888.00 2016-11-03 11:33:35.875 308 12482.98 57.88 54422.65 88888.00 2016-11-03 11:33:36.000 308 12483.00 57.88 54422.70 88888.00 2016-11-03 11:33:36.125 308 12483.08 57.88 54422.72 88888.00 2016-11-03 11:33:36.250 308 12483.08 57.85 54422.78 88888.00 2016-11-03 11:33:36.375 308 12483.12 57.85 54422.80 88888.00 2016-11-03 11:33:36.500 308 12483.15 57.85 54422.80 88888.00 2016-11-03 11:33:36.625 308 12483.23 57.85 54422.82 88888.00 2016-11-03 11:33:36.750 308 12483.27 57.83 54422.85 88888.00 2016-11-03 11:33:36.875 308 12483.42 57.80 54422.88 88888.00 2016-11-03 11:33:37.000 308 12483.50 57.77 54422.88 88888.00 2016-11-03 11:33:37.125 308 12483.60 57.77 54422.90 88888.00 2016-11-03 11:33:37.250 308 12483.65 57.83 54422.93 88888.00 2016-11-03 11:33:37.375 308 12483.70 57.85 54422.95 88888.00 2016-11-03 11:33:37.500 308 12483.80 57.90 54422.95 88888.00 2016-11-03 11:33:37.625 308 12483.88 57.95 54422.97 88888.00 2016-11-03 11:33:37.750 308 12483.90 58.02 54422.97 88888.00 2016-11-03 11:33:37.875 308 12483.95 58.10 54423.03 88888.00 2016-11-03 11:33:38.000 308 12484.05 58.15 54423.03 88888.00 2016-11-03 11:33:38.125 308 12484.15 58.25 54423.05 88888.00 2016-11-03 11:33:38.250 308 12484.27 58.38 54423.07 88888.00 2016-11-03 11:33:38.375 308 12484.40 58.45 54423.07 88888.00 2016-11-03 11:33:38.500 308 12484.48 58.52 54423.10 88888.00 2016-11-03 11:33:38.625 308 12484.55 58.60 54423.12 88888.00 2016-11-03 11:33:38.750 308 12484.70 58.67 54423.12 88888.00 2016-11-03 11:33:38.875 308 12484.85 58.73 54423.15 88888.00 2016-11-03 11:33:39.000 308 12484.90 58.75 54423.15 88888.00 2016-11-03 11:33:39.125 308 12484.98 58.80 54423.18 88888.00 2016-11-03 11:33:39.250 308 12485.08 58.83 54423.22 88888.00 2016-11-03 11:33:39.375 308 12485.15 58.85 54423.25 88888.00 2016-11-03 11:33:39.500 308 12485.27 58.90 54423.22 88888.00 2016-11-03 11:33:39.625 308 12485.38 58.88 54423.25 88888.00 2016-11-03 11:33:39.750 308 12485.48 58.88 54423.30 88888.00 2016-11-03 11:33:39.875 308 12485.55 58.90 54423.32 88888.00 2016-11-03 11:33:40.000 308 12485.58 58.88 54423.35 88888.00 2016-11-03 11:33:40.125 308 12485.65 58.80 54423.38 88888.00 2016-11-03 11:33:40.250 308 12485.75 58.75 54423.45 88888.00 2016-11-03 11:33:40.375 308 12485.83 58.73 54423.47 88888.00 2016-11-03 11:33:40.500 308 12485.90 58.67 54423.50 88888.00 2016-11-03 11:33:40.625 308 12485.95 58.65 54423.50 88888.00 2016-11-03 11:33:40.750 308 12485.95 58.65 54423.57 88888.00 2016-11-03 11:33:40.875 308 12486.05 58.62 54423.60 88888.00 2016-11-03 11:33:41.000 308 12486.17 58.65 54423.60 88888.00 2016-11-03 11:33:41.125 308 12486.35 58.65 54423.65 88888.00 2016-11-03 11:33:41.250 308 12486.38 58.67 54423.72 88888.00 2016-11-03 11:33:41.375 308 12486.40 58.67 54423.75 88888.00 2016-11-03 11:33:41.500 308 12486.45 58.70 54423.78 88888.00 2016-11-03 11:33:41.625 308 12486.58 58.73 54423.80 88888.00 2016-11-03 11:33:41.750 308 12486.77 58.73 54423.85 88888.00 2016-11-03 11:33:41.875 308 12486.92 58.75 54423.85 88888.00 2016-11-03 11:33:42.000 308 12487.00 58.77 54423.82 88888.00 2016-11-03 11:33:42.125 308 12487.12 58.85 54423.90 88888.00 2016-11-03 11:33:42.250 308 12487.23 58.98 54423.97 88888.00 2016-11-03 11:33:42.375 308 12487.35 59.05 54423.95 88888.00 2016-11-03 11:33:42.500 308 12487.38 59.12 54423.97 88888.00 2016-11-03 11:33:42.625 308 12487.45 59.27 54423.97 88888.00 2016-11-03 11:33:42.750 308 12487.65 59.48 54424.00 88888.00 2016-11-03 11:33:42.875 308 12487.80 59.67 54424.03 88888.00 2016-11-03 11:33:43.000 308 12487.95 59.83 54424.03 88888.00 2016-11-03 11:33:43.125 308 12488.05 60.00 54424.07 88888.00 2016-11-03 11:33:43.250 308 12488.10 60.20 54424.10 88888.00 2016-11-03 11:33:43.375 308 12488.20 60.42 54424.12 88888.00 2016-11-03 11:33:43.500 308 12488.33 60.65 54424.12 88888.00 2016-11-03 11:33:43.625 308 12488.40 60.83 54424.12 88888.00 2016-11-03 11:33:43.750 308 12488.52 61.02 54424.12 88888.00 2016-11-03 11:33:43.875 308 12488.62 61.23 54424.12 88888.00 2016-11-03 11:33:44.000 308 12488.75 61.42 54424.15 88888.00 2016-11-03 11:33:44.125 308 12488.77 61.60 54424.20 88888.00 2016-11-03 11:33:44.250 308 12488.85 61.77 54424.20 88888.00 2016-11-03 11:33:44.375 308 12489.02 61.95 54424.20 88888.00 2016-11-03 11:33:44.500 308 12489.05 62.12 54424.20 88888.00 2016-11-03 11:33:44.625 308 12489.10 62.30 54424.20 88888.00 2016-11-03 11:33:44.750 308 12489.10 62.42 54424.20 88888.00 2016-11-03 11:33:44.875 308 12489.12 62.60 54424.20 88888.00 2016-11-03 11:33:45.000 308 12489.17 62.77 54424.20 88888.00 2016-11-03 11:33:45.125 308 12489.23 62.98 54424.20 88888.00 2016-11-03 11:33:45.250 308 12489.33 63.15 54424.18 88888.00 2016-11-03 11:33:45.375 308 12489.42 63.30 54424.18 88888.00 2016-11-03 11:33:45.500 308 12489.48 63.45 54424.18 88888.00 2016-11-03 11:33:45.625 308 12489.60 63.62 54424.20 88888.00 2016-11-03 11:33:45.750 308 12489.73 63.80 54424.20 88888.00 2016-11-03 11:33:45.875 308 12489.83 63.90 54424.18 88888.00 2016-11-03 11:33:46.000 308 12489.85 64.00 54424.18 88888.00 2016-11-03 11:33:46.125 308 12489.90 64.10 54424.20 88888.00 2016-11-03 11:33:46.250 308 12489.92 64.22 54424.20 88888.00 2016-11-03 11:33:46.375 308 12490.00 64.30 54424.22 88888.00 2016-11-03 11:33:46.500 308 12490.10 64.45 54424.25 88888.00 2016-11-03 11:33:46.625 308 12490.15 64.50 54424.25 88888.00 2016-11-03 11:33:46.750 308 12490.17 64.58 54424.22 88888.00 2016-11-03 11:33:46.875 308 12490.27 64.65 54424.22 88888.00 2016-11-03 11:33:47.000 308 12490.35 64.72 54424.22 88888.00 2016-11-03 11:33:47.125 308 12490.38 64.83 54424.25 88888.00 2016-11-03 11:33:47.250 308 12490.35 64.90 54424.28 88888.00 2016-11-03 11:33:47.375 308 12490.42 64.95 54424.25 88888.00 2016-11-03 11:33:47.500 308 12490.48 64.97 54424.25 88888.00 2016-11-03 11:33:47.625 308 12490.55 65.00 54424.25 88888.00 2016-11-03 11:33:47.750 308 12490.60 65.08 54424.28 88888.00 2016-11-03 11:33:47.875 308 12490.65 65.15 54424.28 88888.00 2016-11-03 11:33:48.000 308 12490.73 65.20 54424.30 88888.00 2016-11-03 11:33:48.125 308 12490.75 65.20 54424.30 88888.00 2016-11-03 11:33:48.250 308 12490.75 65.20 54424.32 88888.00 2016-11-03 11:33:48.375 308 12490.80 65.25 54424.32 88888.00 2016-11-03 11:33:48.500 308 12490.77 65.28 54424.32 88888.00 2016-11-03 11:33:48.625 308 12490.80 65.28 54424.35 88888.00 2016-11-03 11:33:48.750 308 12490.88 65.22 54424.35 88888.00 2016-11-03 11:33:48.875 308 12490.92 65.20 54424.38 88888.00 2016-11-03 11:33:49.000 308 12490.95 65.17 54424.38 88888.00 2016-11-03 11:33:49.125 308 12490.90 65.12 54424.40 88888.00 2016-11-03 11:33:49.250 308 12490.90 65.12 54424.43 88888.00 2016-11-03 11:33:49.375 308 12490.90 65.12 54424.43 88888.00 2016-11-03 11:33:49.500 308 12490.92 65.10 54424.45 88888.00 2016-11-03 11:33:49.625 308 12491.02 65.03 54424.47 88888.00 2016-11-03 11:33:49.750 308 12491.08 65.05 54424.50 88888.00 2016-11-03 11:33:49.875 308 12491.08 65.05 54424.55 88888.00 2016-11-03 11:33:50.000 308 12491.12 65.08 54424.60 88888.00 2016-11-03 11:33:50.125 308 12491.17 65.03 54424.60 88888.00 2016-11-03 11:33:50.250 308 12491.12 64.92 54424.65 88888.00 2016-11-03 11:33:50.375 308 12491.17 64.88 54424.65 88888.00 2016-11-03 11:33:50.500 308 12491.20 64.78 54424.68 88888.00 2016-11-03 11:33:50.625 308 12491.25 64.67 54424.72 88888.00 2016-11-03 11:33:50.750 308 12491.25 64.60 54424.75 88888.00 2016-11-03 11:33:50.875 308 12491.23 64.53 54424.80 88888.00 2016-11-03 11:33:51.000 308 12491.30 64.40 54424.80 88888.00 2016-11-03 11:33:51.125 308 12491.35 64.30 54424.82 88888.00 2016-11-03 11:33:51.250 308 12491.30 64.20 54424.90 88888.00 2016-11-03 11:33:51.375 308 12491.30 64.17 54424.93 88888.00 2016-11-03 11:33:51.500 308 12491.27 64.10 54424.97 88888.00 2016-11-03 11:33:51.625 308 12491.27 64.05 54425.03 88888.00 2016-11-03 11:33:51.750 308 12491.23 64.03 54425.03 88888.00 2016-11-03 11:33:51.875 308 12491.20 63.98 54425.05 88888.00 2016-11-03 11:33:52.000 308 12491.20 63.95 54425.07 88888.00 2016-11-03 11:33:52.125 308 12491.17 63.95 54425.15 88888.00 2016-11-03 11:33:52.250 308 12491.10 63.88 54425.20 88888.00 2016-11-03 11:33:52.375 308 12491.08 63.83 54425.22 88888.00 2016-11-03 11:33:52.500 308 12491.12 63.88 54425.28 88888.00 2016-11-03 11:33:52.625 308 12491.10 63.90 54425.30 88888.00 2016-11-03 11:33:52.750 308 12491.15 63.90 54425.30 88888.00 2016-11-03 11:33:52.875 308 12491.20 63.90 54425.35 88888.00 2016-11-03 11:33:53.000 308 12491.20 63.90 54425.35 88888.00 2016-11-03 11:33:53.125 308 12491.20 63.83 54425.38 88888.00 2016-11-03 11:33:53.250 308 12491.15 63.80 54425.43 88888.00 2016-11-03 11:33:53.375 308 12491.17 63.80 54425.43 88888.00 2016-11-03 11:33:53.500 308 12491.12 63.77 54425.45 88888.00 2016-11-03 11:33:53.625 308 12491.08 63.77 54425.43 88888.00 2016-11-03 11:33:53.750 308 12491.08 63.77 54425.47 88888.00 2016-11-03 11:33:53.875 308 12491.02 63.75 54425.53 88888.00 2016-11-03 11:33:54.000 308 12491.00 63.77 54425.57 88888.00 2016-11-03 11:33:54.125 308 12490.95 63.75 54425.60 88888.00 2016-11-03 11:33:54.250 308 12490.80 63.67 54425.60 88888.00 2016-11-03 11:33:54.375 308 12490.70 63.60 54425.60 88888.00 2016-11-03 11:33:54.500 308 12490.70 63.60 54425.60 88888.00 2016-11-03 11:33:54.625 308 12490.60 63.58 54425.62 88888.00 2016-11-03 11:33:54.750 308 12490.52 63.48 54425.68 88888.00 2016-11-03 11:33:54.875 308 12490.50 63.40 54425.70 88888.00 2016-11-03 11:33:55.000 308 12490.40 63.33 54425.72 88888.00 2016-11-03 11:33:55.125 308 12490.35 63.27 54425.75 88888.00 2016-11-03 11:33:55.250 308 12490.25 63.20 54425.75 88888.00 2016-11-03 11:33:55.375 308 12490.17 63.17 54425.75 88888.00 2016-11-03 11:33:55.500 308 12490.02 63.12 54425.82 88888.00 2016-11-03 11:33:55.625 308 12489.90 63.05 54425.85 88888.00 2016-11-03 11:33:55.750 308 12489.75 62.98 54425.88 88888.00 2016-11-03 11:33:55.875 308 12489.60 62.92 54425.88 88888.00 2016-11-03 11:33:56.000 308 12489.42 62.85 54425.95 88888.00 2016-11-03 11:33:56.125 308 12489.30 62.83 54425.97 88888.00 2016-11-03 11:33:56.250 308 12489.20 62.80 54426.00 88888.00 2016-11-03 11:33:56.375 308 12489.15 62.80 54426.03 88888.00 2016-11-03 11:33:56.500 308 12489.02 62.83 54426.07 88888.00 2016-11-03 11:33:56.625 308 12488.95 62.83 54426.07 88888.00 2016-11-03 11:33:56.750 308 12488.85 62.88 54426.07 88888.00 2016-11-03 11:33:56.875 308 12488.77 62.92 54426.07 88888.00 2016-11-03 11:33:57.000 308 12488.67 62.98 54426.07 88888.00 2016-11-03 11:33:57.125 308 12488.65 63.08 54426.10 88888.00 2016-11-03 11:33:57.250 308 12488.60 63.10 54426.12 88888.00 2016-11-03 11:33:57.375 308 12488.50 63.20 54426.15 88888.00 2016-11-03 11:33:57.500 308 12488.45 63.25 54426.12 88888.00 2016-11-03 11:33:57.625 308 12488.48 63.27 54426.15 88888.00 2016-11-03 11:33:57.750 308 12488.50 63.33 54426.10 88888.00 2016-11-03 11:33:57.875 308 12488.50 63.42 54426.18 88888.00 2016-11-03 11:33:58.000 308 12488.48 63.45 54426.18 88888.00 2016-11-03 11:33:58.125 308 12488.48 63.45 54426.20 88888.00 2016-11-03 11:33:58.250 308 12488.45 63.38 54426.18 88888.00 2016-11-03 11:33:58.375 308 12488.38 63.33 54426.20 88888.00 2016-11-03 11:33:58.500 308 12488.30 63.35 54426.20 88888.00 2016-11-03 11:33:58.625 308 12488.30 63.33 54426.22 88888.00 2016-11-03 11:33:58.750 308 12488.27 63.30 54426.25 88888.00 2016-11-03 11:33:58.875 308 12488.27 63.27 54426.22 88888.00 2016-11-03 11:33:59.000 308 12488.30 63.25 54426.28 88888.00 2016-11-03 11:33:59.125 308 12488.33 63.17 54426.32 88888.00 2016-11-03 11:33:59.250 308 12488.30 63.08 54426.35 88888.00 2016-11-03 11:33:59.375 308 12488.35 62.98 54426.38 88888.00 2016-11-03 11:33:59.500 308 12488.30 62.85 54426.40 88888.00 2016-11-03 11:33:59.625 308 12488.30 62.77 54426.43 88888.00 2016-11-03 11:33:59.750 308 12488.30 62.67 54426.43 88888.00 2016-11-03 11:33:59.875 308 12488.27 62.50 54426.43 88888.00 2016-11-03 11:34:00.000 308 12488.20 62.38 54426.45 88888.00 2016-11-03 11:34:00.125 308 12488.12 62.25 54426.50 88888.00 2016-11-03 11:34:00.250 308 12488.00 62.02 54426.50 88888.00 2016-11-03 11:34:00.375 308 12487.98 61.90 54426.53 88888.00 2016-11-03 11:34:00.500 308 12487.95 61.77 54426.53 88888.00 2016-11-03 11:34:00.625 308 12487.90 61.65 54426.55 88888.00 2016-11-03 11:34:00.750 308 12487.88 61.52 54426.57 88888.00 2016-11-03 11:34:00.875 308 12487.80 61.40 54426.60 88888.00 2016-11-03 11:34:01.000 308 12487.80 61.25 54426.62 88888.00 2016-11-03 11:34:01.125 308 12487.75 61.08 54426.62 88888.00 2016-11-03 11:34:01.250 308 12487.73 60.88 54426.65 88888.00 2016-11-03 11:34:01.375 308 12487.75 60.77 54426.65 88888.00 2016-11-03 11:34:01.500 308 12487.73 60.67 54426.70 88888.00 2016-11-03 11:34:01.625 308 12487.67 60.55 54426.68 88888.00 2016-11-03 11:34:01.750 308 12487.62 60.40 54426.68 88888.00 2016-11-03 11:34:01.875 308 12487.62 60.25 54426.68 88888.00 2016-11-03 11:34:02.000 308 12487.65 60.15 54426.68 88888.00 2016-11-03 11:34:02.125 308 12487.67 60.05 54426.68 88888.00 2016-11-03 11:34:02.250 308 12487.67 59.95 54426.70 88888.00 2016-11-03 11:34:02.375 308 12487.67 59.90 54426.70 88888.00 2016-11-03 11:34:02.500 308 12487.67 59.77 54426.70 88888.00 2016-11-03 11:34:02.625 308 12487.67 59.67 54426.70 88888.00 2016-11-03 11:34:02.750 308 12487.73 59.60 54426.70 88888.00 2016-11-03 11:34:02.875 308 12487.75 59.52 54426.70 88888.00 2016-11-03 11:34:03.000 308 12487.77 59.48 54426.70 88888.00 2016-11-03 11:34:03.125 308 12487.75 59.45 54426.65 88888.00 2016-11-03 11:34:03.250 308 12487.73 59.42 54426.65 88888.00 2016-11-03 11:34:03.375 308 12487.80 59.48 54426.68 88888.00 2016-11-03 11:34:03.500 308 12487.88 59.48 54426.65 88888.00 2016-11-03 11:34:03.625 308 12487.92 59.48 54426.62 88888.00 2016-11-03 11:34:03.750 308 12488.02 59.55 54426.60 88888.00 2016-11-03 11:34:03.875 308 12488.05 59.62 54426.60 88888.00 2016-11-03 11:34:04.000 308 12488.12 59.67 54426.57 88888.00 2016-11-03 11:34:04.125 308 12488.25 59.77 54426.57 88888.00 2016-11-03 11:34:04.250 308 12488.35 59.88 54426.55 88888.00 2016-11-03 11:34:04.375 308 12488.40 59.95 54426.53 88888.00 2016-11-03 11:34:04.500 308 12488.45 60.02 54426.53 88888.00 2016-11-03 11:34:04.625 308 12488.55 60.12 54426.50 88888.00 2016-11-03 11:34:04.750 308 12488.65 60.17 54426.47 88888.00 2016-11-03 11:34:04.875 308 12488.73 60.20 54426.45 88888.00 2016-11-03 11:34:05.000 308 12488.77 60.27 54426.43 88888.00 2016-11-03 11:34:05.125 308 12488.90 60.33 54426.43 88888.00 2016-11-03 11:34:05.250 308 12489.00 60.35 54426.40 88888.00 2016-11-03 11:34:05.375 308 12489.08 60.33 54426.35 88888.00 2016-11-03 11:34:05.500 308 12489.23 60.35 54426.38 88888.00 2016-11-03 11:34:05.625 308 12489.33 60.35 54426.38 88888.00 2016-11-03 11:34:05.750 308 12489.42 60.40 54426.35 88888.00 2016-11-03 11:34:05.875 308 12489.58 60.40 54426.38 88888.00 2016-11-03 11:34:06.000 308 12489.62 60.38 54426.35 88888.00 2016-11-03 11:34:06.125 308 12489.73 60.35 54426.32 88888.00 2016-11-03 11:34:06.250 308 12489.83 60.33 54426.32 88888.00 2016-11-03 11:34:06.375 308 12489.92 60.30 54426.32 88888.00 2016-11-03 11:34:06.500 308 12489.98 60.27 54426.32 88888.00 2016-11-03 11:34:06.625 308 12490.05 60.25 54426.32 88888.00 2016-11-03 11:34:06.750 308 12490.10 60.25 54426.35 88888.00 2016-11-03 11:34:06.875 308 12490.20 60.17 54426.35 88888.00 2016-11-03 11:34:07.000 308 12490.38 60.12 54426.35 88888.00 2016-11-03 11:34:07.125 308 12490.45 60.10 54426.40 88888.00 2016-11-03 11:34:07.250 308 12490.52 60.02 54426.40 88888.00 2016-11-03 11:34:07.375 308 12490.65 59.95 54426.38 88888.00 2016-11-03 11:34:07.500 308 12490.77 59.88 54426.35 88888.00 2016-11-03 11:34:07.625 308 12490.85 59.80 54426.40 88888.00 2016-11-03 11:34:07.750 308 12490.88 59.75 54426.40 88888.00 2016-11-03 11:34:07.875 308 12490.85 59.67 54426.40 88888.00 2016-11-03 11:34:08.000 308 12490.90 59.62 54426.43 88888.00 2016-11-03 11:34:08.125 308 12490.95 59.52 54426.45 88888.00 2016-11-03 11:34:08.250 308 12491.00 59.45 54426.47 88888.00 2016-11-03 11:34:08.375 308 12491.05 59.42 54426.47 88888.00 2016-11-03 11:34:08.500 308 12491.02 59.38 54426.50 88888.00 2016-11-03 11:34:08.625 308 12491.00 59.27 54426.53 88888.00 2016-11-03 11:34:08.750 308 12491.08 59.20 54426.50 88888.00 2016-11-03 11:34:08.875 308 12491.15 59.12 54426.53 88888.00 2016-11-03 11:34:09.000 308 12491.15 59.02 54426.55 88888.00 2016-11-03 11:34:09.125 308 12491.10 58.95 54426.57 88888.00 2016-11-03 11:34:09.250 308 12491.12 58.88 54426.62 88888.00 2016-11-03 11:34:09.375 308 12491.20 58.80 54426.62 88888.00 2016-11-03 11:34:09.500 308 12491.23 58.73 54426.60 88888.00 2016-11-03 11:34:09.625 308 12491.25 58.65 54426.65 88888.00 2016-11-03 11:34:09.750 308 12491.33 58.55 54426.65 88888.00 2016-11-03 11:34:09.875 308 12491.40 58.42 54426.70 88888.00 2016-11-03 11:34:10.000 308 12491.40 58.38 54426.72 88888.00 2016-11-03 11:34:10.125 308 12491.38 58.33 54426.72 88888.00 2016-11-03 11:34:10.250 308 12491.42 58.30 54426.78 88888.00 2016-11-03 11:34:10.375 308 12491.48 58.27 54426.78 88888.00 2016-11-03 11:34:10.500 308 12491.38 58.23 54426.80 88888.00 2016-11-03 11:34:10.625 308 12491.33 58.23 54426.80 88888.00 2016-11-03 11:34:10.750 308 12491.30 58.23 54426.88 88888.00 2016-11-03 11:34:10.875 308 12491.35 58.23 54426.88 88888.00 2016-11-03 11:34:11.000 308 12491.40 58.25 54426.90 88888.00 2016-11-03 11:34:11.125 308 12491.38 58.30 54426.88 88888.00 2016-11-03 11:34:11.250 308 12491.45 58.38 54426.90 88888.00 2016-11-03 11:34:11.375 308 12491.52 58.42 54426.88 88888.00 2016-11-03 11:34:11.500 308 12491.52 58.48 54426.90 88888.00 2016-11-03 11:34:11.625 308 12491.55 58.58 54426.88 88888.00 2016-11-03 11:34:11.750 308 12491.52 58.65 54426.90 88888.00 2016-11-03 11:34:11.875 308 12491.55 58.75 54426.90 88888.00 2016-11-03 11:34:12.000 308 12491.52 58.80 54426.90 88888.00 2016-11-03 11:34:12.125 308 12491.52 58.85 54426.88 88888.00 2016-11-03 11:34:12.250 308 12491.52 58.95 54426.93 88888.00 2016-11-03 11:34:12.375 308 12491.52 59.02 54426.93 88888.00 2016-11-03 11:34:12.500 308 12491.58 59.10 54426.88 88888.00 2016-11-03 11:34:12.625 308 12491.65 59.15 54426.88 88888.00 2016-11-03 11:34:12.750 308 12491.60 59.23 54426.88 88888.00 2016-11-03 11:34:12.875 308 12491.52 59.27 54426.88 88888.00 2016-11-03 11:34:13.000 308 12491.58 59.33 54426.88 88888.00 2016-11-03 11:34:13.125 308 12491.62 59.38 54426.85 88888.00 2016-11-03 11:34:13.250 308 12491.70 59.40 54426.82 88888.00 2016-11-03 11:34:13.375 308 12491.75 59.42 54426.82 88888.00 2016-11-03 11:34:13.500 308 12491.77 59.50 54426.82 88888.00 2016-11-03 11:34:13.625 308 12491.83 59.55 54426.82 88888.00 2016-11-03 11:34:13.750 308 12491.92 59.58 54426.82 88888.00 2016-11-03 11:34:13.875 308 12491.92 59.60 54426.80 88888.00 2016-11-03 11:34:14.000 308 12491.88 59.65 54426.80 88888.00 2016-11-03 11:34:14.125 308 12491.88 59.60 54426.82 88888.00 2016-11-03 11:34:14.250 308 12491.90 59.60 54426.85 88888.00 2016-11-03 11:34:14.375 308 12491.95 59.60 54426.82 88888.00 2016-11-03 11:34:14.500 308 12491.98 59.60 54426.85 88888.00 2016-11-03 11:34:14.625 308 12491.98 59.62 54426.88 88888.00 2016-11-03 11:34:14.750 308 12492.00 59.62 54426.88 88888.00 2016-11-03 11:34:14.875 308 12491.92 59.58 54426.90 88888.00 2016-11-03 11:34:15.000 308 12491.98 59.55 54426.93 88888.00 2016-11-03 11:34:15.125 308 12492.05 59.52 54426.93 88888.00 2016-11-03 11:34:15.250 308 12492.10 59.45 54426.95 88888.00 2016-11-03 11:34:15.375 308 12492.15 59.40 54426.97 88888.00 2016-11-03 11:34:15.500 308 12492.17 59.35 54427.03 88888.00 2016-11-03 11:34:15.625 308 12492.20 59.33 54427.00 88888.00 2016-11-03 11:34:15.750 308 12492.27 59.27 54427.03 88888.00 2016-11-03 11:34:15.875 308 12492.30 59.23 54427.07 88888.00 2016-11-03 11:34:16.000 308 12492.33 59.20 54427.10 88888.00 2016-11-03 11:34:16.125 308 12492.35 59.17 54427.10 88888.00 2016-11-03 11:34:16.250 308 12492.40 59.17 54427.12 88888.00 2016-11-03 11:34:16.375 308 12492.45 59.15 54427.18 88888.00 2016-11-03 11:34:16.500 308 12492.42 59.10 54427.22 88888.00 2016-11-03 11:34:16.625 308 12492.40 59.08 54427.22 88888.00 2016-11-03 11:34:16.750 308 12492.42 59.02 54427.28 88888.00 2016-11-03 11:34:16.875 308 12492.45 58.95 54427.30 88888.00 2016-11-03 11:34:17.000 308 12492.50 58.90 54427.35 88888.00 2016-11-03 11:34:17.125 308 12492.48 58.83 54427.43 88888.00 2016-11-03 11:34:17.250 308 12492.48 58.77 54427.45 88888.00 2016-11-03 11:34:17.375 308 12492.50 58.73 54427.50 88888.00 2016-11-03 11:34:17.500 308 12492.45 58.67 54427.55 88888.00 2016-11-03 11:34:17.625 308 12492.40 58.62 54427.62 88888.00 2016-11-03 11:34:17.750 308 12492.38 58.55 54427.68 88888.00 2016-11-03 11:34:17.875 308 12492.38 58.48 54427.68 88888.00 2016-11-03 11:34:18.000 308 12492.33 58.45 54427.72 88888.00 2016-11-03 11:34:18.125 308 12492.27 58.40 54427.78 88888.00 2016-11-03 11:34:18.250 308 12492.25 58.33 54427.80 88888.00 2016-11-03 11:34:18.375 308 12492.27 58.30 54427.82 88888.00 2016-11-03 11:34:18.500 308 12492.23 58.27 54427.88 88888.00 2016-11-03 11:34:18.625 308 12492.23 58.27 54427.93 88888.00 2016-11-03 11:34:18.750 308 12492.25 58.27 54427.97 88888.00 2016-11-03 11:34:18.875 308 12492.20 58.30 54428.00 88888.00 2016-11-03 11:34:19.000 308 12492.15 58.27 54428.05 88888.00 2016-11-03 11:34:19.125 308 12492.17 58.25 54428.10 88888.00 2016-11-03 11:34:19.250 308 12492.23 58.27 54428.12 88888.00 2016-11-03 11:34:19.375 308 12492.20 58.35 54428.15 88888.00 2016-11-03 11:34:19.500 308 12492.17 58.42 54428.18 88888.00 2016-11-03 11:34:19.625 308 12492.25 58.52 54428.22 88888.00 2016-11-03 11:34:19.750 308 12492.25 58.58 54428.30 88888.00 2016-11-03 11:34:19.875 308 12492.15 58.65 54428.32 88888.00 2016-11-03 11:34:20.000 308 12492.15 58.75 54428.35 88888.00 2016-11-03 11:34:20.125 308 12492.12 58.88 54428.38 88888.00 2016-11-03 11:34:20.250 308 12492.12 58.95 54428.45 88888.00 2016-11-03 11:34:20.375 308 12492.20 59.02 54428.43 88888.00 2016-11-03 11:34:20.500 308 12492.20 59.10 54428.45 88888.00 2016-11-03 11:34:20.625 308 12492.20 59.17 54428.47 88888.00 2016-11-03 11:34:20.750 308 12492.25 59.27 54428.53 88888.00 2016-11-03 11:34:20.875 308 12492.27 59.38 54428.55 88888.00 2016-11-03 11:34:21.000 308 12492.33 59.48 54428.55 88888.00 2016-11-03 11:34:21.125 308 12492.38 59.60 54428.55 88888.00 2016-11-03 11:34:21.250 308 12492.40 59.73 54428.57 88888.00 2016-11-03 11:34:21.375 308 12492.48 59.85 54428.57 88888.00 2016-11-03 11:34:21.500 308 12492.60 60.00 54428.60 88888.00 2016-11-03 11:34:21.625 308 12492.73 60.12 54428.62 88888.00 2016-11-03 11:34:21.750 308 12492.80 60.23 54428.60 88888.00 2016-11-03 11:34:21.875 308 12492.88 60.38 54428.62 88888.00 2016-11-03 11:34:22.000 308 12493.02 60.52 54428.65 88888.00 2016-11-03 11:34:22.125 308 12493.10 60.70 54428.65 88888.00 2016-11-03 11:34:22.250 308 12493.12 60.90 54428.70 88888.00 2016-11-03 11:34:22.375 308 12493.23 61.08 54428.68 88888.00 2016-11-03 11:34:22.500 308 12493.30 61.25 54428.70 88888.00 2016-11-03 11:34:22.625 308 12493.40 61.38 54428.70 88888.00 2016-11-03 11:34:22.750 308 12493.48 61.52 54428.72 88888.00 2016-11-03 11:34:22.875 308 12493.60 61.70 54428.75 88888.00 2016-11-03 11:34:23.000 308 12493.73 61.85 54428.78 88888.00 2016-11-03 11:34:23.125 308 12493.85 61.95 54428.80 88888.00 2016-11-03 11:34:23.250 308 12493.83 62.10 54428.80 88888.00 2016-11-03 11:34:23.375 308 12493.83 62.25 54428.78 88888.00 2016-11-03 11:34:23.500 308 12493.85 62.40 54428.80 88888.00 2016-11-03 11:34:23.625 308 12493.80 62.52 54428.82 88888.00 2016-11-03 11:34:23.750 308 12493.80 62.67 54428.85 88888.00 2016-11-03 11:34:23.875 308 12493.83 62.85 54428.85 88888.00 2016-11-03 11:34:24.000 308 12493.85 63.00 54428.88 88888.00 2016-11-03 11:34:24.125 308 12493.90 63.15 54428.88 88888.00 2016-11-03 11:34:24.250 308 12493.88 63.35 54428.90 88888.00 2016-11-03 11:34:24.375 308 12493.92 63.48 54428.90 88888.00 2016-11-03 11:34:24.500 308 12494.00 63.67 54428.93 88888.00 2016-11-03 11:34:24.625 308 12494.00 63.92 54428.93 88888.00 2016-11-03 11:34:24.750 308 12494.00 64.10 54428.95 88888.00 2016-11-03 11:34:24.875 308 12494.05 64.30 54428.93 88888.00 2016-11-03 11:34:25.000 308 12494.15 64.53 54428.93 88888.00 2016-11-03 11:34:25.125 308 12494.17 64.70 54428.97 88888.00 2016-11-03 11:34:25.250 308 12494.15 64.88 54428.97 88888.00 2016-11-03 11:34:25.375 308 12494.23 65.00 54428.95 88888.00 2016-11-03 11:34:25.500 308 12494.17 65.15 54428.95 88888.00 2016-11-03 11:34:25.625 308 12494.20 65.28 54428.95 88888.00 2016-11-03 11:34:25.750 308 12494.25 65.40 54428.95 88888.00 2016-11-03 11:34:25.875 308 12494.35 65.53 54428.95 88888.00 2016-11-03 11:34:26.000 308 12494.40 65.62 54428.95 88888.00 2016-11-03 11:34:26.125 308 12494.40 65.70 54428.95 88888.00 2016-11-03 11:34:26.250 308 12494.42 65.78 54428.90 88888.00 2016-11-03 11:34:26.375 308 12494.45 65.88 54428.93 88888.00 2016-11-03 11:34:26.500 308 12494.52 66.00 54428.93 88888.00 2016-11-03 11:34:26.625 308 12494.60 66.08 54428.93 88888.00 2016-11-03 11:34:26.750 308 12494.65 66.17 54428.93 88888.00 2016-11-03 11:34:26.875 308 12494.70 66.25 54428.90 88888.00 2016-11-03 11:34:27.000 308 12494.70 66.30 54428.90 88888.00 2016-11-03 11:34:27.125 308 12494.70 66.30 54428.90 88888.00 2016-11-03 11:34:27.250 308 12494.70 66.28 54428.93 88888.00 2016-11-03 11:34:27.375 308 12494.75 66.30 54428.93 88888.00 2016-11-03 11:34:27.500 308 12494.73 66.28 54428.93 88888.00 2016-11-03 11:34:27.625 308 12494.67 66.22 54428.95 88888.00 2016-11-03 11:34:27.750 308 12494.62 66.12 54428.93 88888.00 2016-11-03 11:34:27.875 308 12494.65 66.08 54428.90 88888.00 2016-11-03 11:34:28.000 308 12494.60 66.00 54428.93 88888.00 2016-11-03 11:34:28.125 308 12494.52 65.90 54428.95 88888.00 2016-11-03 11:34:28.250 308 12494.42 65.80 54429.00 88888.00 2016-11-03 11:34:28.375 308 12494.35 65.72 54429.00 88888.00 2016-11-03 11:34:28.500 308 12494.30 65.62 54428.97 88888.00 2016-11-03 11:34:28.625 308 12494.25 65.60 54428.97 88888.00 2016-11-03 11:34:28.750 308 12494.15 65.47 54428.97 88888.00 2016-11-03 11:34:28.875 308 12494.02 65.38 54428.95 88888.00 2016-11-03 11:34:29.000 308 12493.95 65.33 54428.95 88888.00 2016-11-03 11:34:29.125 308 12493.88 65.28 54429.00 88888.00 2016-11-03 11:34:29.250 308 12493.75 65.22 54428.97 88888.00 2016-11-03 11:34:29.375 308 12493.67 65.22 54428.95 88888.00 2016-11-03 11:34:29.500 308 12493.60 65.20 54428.95 88888.00 2016-11-03 11:34:29.625 308 12493.58 65.20 54428.97 88888.00 2016-11-03 11:34:29.750 308 12493.52 65.20 54428.97 88888.00 2016-11-03 11:34:29.875 308 12493.40 65.17 54428.95 88888.00 2016-11-03 11:34:30.000 308 12493.30 65.17 54428.95 88888.00 2016-11-03 11:34:30.125 308 12493.23 65.20 54428.95 88888.00 2016-11-03 11:34:30.250 308 12493.05 65.20 54428.93 88888.00 2016-11-03 11:34:30.375 308 12493.02 65.22 54428.90 88888.00 2016-11-03 11:34:30.500 308 12493.05 65.30 54428.90 88888.00 2016-11-03 11:34:30.625 308 12493.12 65.33 54428.88 88888.00 2016-11-03 11:34:30.750 308 12493.10 65.35 54428.85 88888.00 2016-11-03 11:34:30.875 308 12493.05 65.35 54428.78 88888.00 2016-11-03 11:34:31.000 308 12493.05 65.35 54428.75 88888.00 2016-11-03 11:34:31.125 308 12493.05 65.40 54428.70 88888.00 2016-11-03 11:34:31.250 308 12493.08 65.42 54428.68 88888.00 2016-11-03 11:34:31.375 308 12493.17 65.47 54428.65 88888.00 2016-11-03 11:34:31.500 308 12493.20 65.55 54428.57 88888.00 2016-11-03 11:34:31.625 308 12493.30 65.60 54428.57 88888.00 2016-11-03 11:34:31.750 308 12493.35 65.67 54428.55 88888.00 2016-11-03 11:34:31.875 308 12493.38 65.67 54428.47 88888.00 2016-11-03 11:34:32.000 308 12493.45 65.70 54428.45 88888.00 2016-11-03 11:34:32.125 308 12493.60 65.72 54428.40 88888.00 2016-11-03 11:34:32.250 308 12493.67 65.78 54428.35 88888.00 2016-11-03 11:34:32.375 308 12493.75 65.78 54428.30 88888.00 2016-11-03 11:34:32.500 308 12493.77 65.72 54428.22 88888.00 2016-11-03 11:34:32.625 308 12493.80 65.67 54428.20 88888.00 2016-11-03 11:34:32.750 308 12493.83 65.65 54428.15 88888.00 2016-11-03 11:34:32.875 308 12493.85 65.62 54428.12 88888.00 2016-11-03 11:34:33.000 308 12493.90 65.55 54428.07 88888.00 2016-11-03 11:34:33.125 308 12493.92 65.42 54428.07 88888.00 2016-11-03 11:34:33.250 308 12493.95 65.35 54428.05 88888.00 2016-11-03 11:34:33.375 308 12493.95 65.28 54428.00 88888.00 2016-11-03 11:34:33.500 308 12493.98 65.20 54427.97 88888.00 2016-11-03 11:34:33.625 308 12494.05 65.10 54427.95 88888.00 2016-11-03 11:34:33.750 308 12494.08 65.05 54427.90 88888.00 2016-11-03 11:34:33.875 308 12494.02 65.00 54427.90 88888.00 2016-11-03 11:34:34.000 308 12494.08 64.92 54427.85 88888.00 2016-11-03 11:34:34.125 308 12494.12 64.85 54427.80 88888.00 2016-11-03 11:34:34.250 308 12494.08 64.78 54427.75 88888.00 2016-11-03 11:34:34.375 308 12494.12 64.80 54427.72 88888.00 2016-11-03 11:34:34.500 308 12494.12 64.78 54427.68 88888.00 2016-11-03 11:34:34.625 308 12494.17 64.75 54427.65 88888.00 2016-11-03 11:34:34.750 308 12494.20 64.80 54427.60 88888.00 2016-11-03 11:34:34.875 308 12494.20 64.83 54427.57 88888.00 2016-11-03 11:34:35.000 308 12494.20 64.88 54427.53 88888.00 2016-11-03 11:34:35.125 308 12494.20 64.95 54427.53 88888.00 2016-11-03 11:34:35.250 308 12494.25 64.97 54427.50 88888.00 2016-11-03 11:34:35.375 308 12494.33 64.97 54427.43 88888.00 2016-11-03 11:34:35.500 308 12494.35 65.03 54427.38 88888.00 2016-11-03 11:34:35.625 308 12494.35 65.08 54427.38 88888.00 2016-11-03 11:34:35.750 308 12494.33 65.15 54427.35 88888.00 2016-11-03 11:34:35.875 308 12494.30 65.20 54427.32 88888.00 2016-11-03 11:34:36.000 308 12494.30 65.20 54427.25 88888.00 2016-11-03 11:34:36.125 308 12494.35 65.22 54427.22 88888.00 2016-11-03 11:34:36.250 308 12494.48 65.28 54427.22 88888.00 2016-11-03 11:34:36.375 308 12494.58 65.33 54427.18 88888.00 2016-11-03 11:34:36.500 308 12494.65 65.38 54427.15 88888.00 2016-11-03 11:34:36.625 308 12494.70 65.40 54427.12 88888.00 2016-11-03 11:34:36.750 308 12494.75 65.42 54427.10 88888.00 2016-11-03 11:34:36.875 308 12494.77 65.47 54427.07 88888.00 2016-11-03 11:34:37.000 308 12494.88 65.50 54427.05 88888.00 2016-11-03 11:34:37.125 308 12494.95 65.47 54427.03 88888.00 2016-11-03 11:34:37.250 308 12494.92 65.47 54427.00 88888.00 2016-11-03 11:34:37.375 308 12494.98 65.50 54426.97 88888.00 2016-11-03 11:34:37.500 308 12495.05 65.53 54426.95 88888.00 2016-11-03 11:34:37.625 308 12495.10 65.55 54426.95 88888.00 2016-11-03 11:34:37.750 308 12495.12 65.55 54426.95 88888.00 2016-11-03 11:34:37.875 308 12495.15 65.60 54426.88 88888.00 2016-11-03 11:34:38.000 308 12495.17 65.65 54426.90 88888.00 2016-11-03 11:34:38.125 308 12495.15 65.75 54426.85 88888.00 2016-11-03 11:34:38.250 308 12495.12 65.85 54426.82 88888.00 2016-11-03 11:34:38.375 308 12495.17 65.95 54426.78 88888.00 2016-11-03 11:34:38.500 308 12495.20 66.05 54426.78 88888.00 2016-11-03 11:34:38.625 308 12495.27 66.17 54426.80 88888.00 2016-11-03 11:34:38.750 308 12495.35 66.25 54426.78 88888.00 2016-11-03 11:34:38.875 308 12495.35 66.35 54426.72 88888.00 2016-11-03 11:34:39.000 308 12495.42 66.45 54426.70 88888.00 2016-11-03 11:34:39.125 308 12495.52 66.53 54426.70 88888.00 2016-11-03 11:34:39.250 308 12495.50 66.60 54426.68 88888.00 2016-11-03 11:34:39.375 308 12495.58 66.67 54426.65 88888.00 2016-11-03 11:34:39.500 308 12495.60 66.70 54426.62 88888.00 2016-11-03 11:34:39.625 308 12495.65 66.75 54426.60 88888.00 2016-11-03 11:34:39.750 308 12495.67 66.83 54426.60 88888.00 2016-11-03 11:34:39.875 308 12495.70 66.85 54426.57 88888.00 2016-11-03 11:34:40.000 308 12495.73 66.88 54426.53 88888.00 2016-11-03 11:34:40.125 308 12495.73 66.88 54426.53 88888.00 2016-11-03 11:34:40.250 308 12495.67 66.83 54426.55 88888.00 2016-11-03 11:34:40.375 308 12495.73 66.83 54426.53 88888.00 2016-11-03 11:34:40.500 308 12495.75 66.78 54426.50 88888.00 2016-11-03 11:34:40.625 308 12495.77 66.70 54426.50 88888.00 2016-11-03 11:34:40.750 308 12495.77 66.65 54426.50 88888.00 2016-11-03 11:34:40.875 308 12495.77 66.55 54426.47 88888.00 2016-11-03 11:34:41.000 308 12495.75 66.50 54426.45 88888.00 2016-11-03 11:34:41.125 308 12495.70 66.42 54426.43 88888.00 2016-11-03 11:34:41.250 308 12495.85 66.33 54426.40 88888.00 2016-11-03 11:34:41.375 308 12495.95 66.25 54426.38 88888.00 2016-11-03 11:34:41.500 308 12495.95 66.12 54426.38 88888.00 2016-11-03 11:34:41.625 308 12495.98 66.00 54426.35 88888.00 2016-11-03 11:34:41.750 308 12496.02 65.83 54426.35 88888.00 2016-11-03 11:34:41.875 308 12496.00 65.65 54426.35 88888.00 2016-11-03 11:34:42.000 308 12496.02 65.53 54426.35 88888.00 2016-11-03 11:34:42.125 308 12496.05 65.42 54426.32 88888.00 2016-11-03 11:34:42.250 308 12496.02 65.28 54426.35 88888.00 2016-11-03 11:34:42.375 308 12496.00 65.17 54426.30 88888.00 2016-11-03 11:34:42.500 308 12495.98 65.03 54426.32 88888.00 2016-11-03 11:34:42.625 308 12496.02 64.92 54426.32 88888.00 2016-11-03 11:34:42.750 308 12496.05 64.80 54426.28 88888.00 2016-11-03 11:34:42.875 308 12496.12 64.67 54426.30 88888.00 2016-11-03 11:34:43.000 308 12496.17 64.58 54426.30 88888.00 2016-11-03 11:34:43.125 308 12496.23 64.47 54426.35 88888.00 2016-11-03 11:34:43.250 308 12496.20 64.30 54426.32 88888.00 2016-11-03 11:34:43.375 308 12496.17 64.15 54426.30 88888.00 2016-11-03 11:34:43.500 308 12496.17 64.05 54426.28 88888.00 2016-11-03 11:34:43.625 308 12496.20 63.98 54426.30 88888.00 2016-11-03 11:34:43.750 308 12496.23 63.80 54426.32 88888.00 2016-11-03 11:34:43.875 308 12496.20 63.65 54426.35 88888.00 2016-11-03 11:34:44.000 308 12496.20 63.52 54426.32 88888.00 2016-11-03 11:34:44.125 308 12496.17 63.40 54426.35 88888.00 2016-11-03 11:34:44.250 308 12496.20 63.25 54426.38 88888.00 2016-11-03 11:34:44.375 308 12496.27 63.20 54426.40 88888.00 2016-11-03 11:34:44.500 308 12496.27 63.10 54426.40 88888.00 2016-11-03 11:34:44.625 308 12496.25 63.00 54426.38 88888.00 2016-11-03 11:34:44.750 308 12496.25 62.92 54426.38 88888.00 2016-11-03 11:34:44.875 308 12496.25 62.83 54426.38 88888.00 2016-11-03 11:34:45.000 308 12496.23 62.75 54426.40 88888.00 2016-11-03 11:34:45.125 308 12496.27 62.67 54426.40 88888.00 2016-11-03 11:34:45.250 308 12496.38 62.60 54426.45 88888.00 2016-11-03 11:34:45.375 308 12496.40 62.50 54426.40 88888.00 2016-11-03 11:34:45.500 308 12496.33 62.42 54426.47 88888.00 2016-11-03 11:34:45.625 308 12496.33 62.38 54426.45 88888.00 2016-11-03 11:34:45.750 308 12496.30 62.30 54426.47 88888.00 2016-11-03 11:34:45.875 308 12496.20 62.15 54426.50 88888.00 2016-11-03 11:34:46.000 308 12496.17 62.05 54426.53 88888.00 2016-11-03 11:34:46.125 308 12496.12 61.92 54426.55 88888.00 2016-11-03 11:34:46.250 308 12496.02 61.85 54426.57 88888.00 2016-11-03 11:34:46.375 308 12495.98 61.77 54426.60 88888.00 2016-11-03 11:34:46.500 308 12495.90 61.73 54426.62 88888.00 2016-11-03 11:34:46.625 308 12495.77 61.62 54426.62 88888.00 2016-11-03 11:34:46.750 308 12495.65 61.52 54426.65 88888.00 2016-11-03 11:34:46.875 308 12495.58 61.45 54426.68 88888.00 2016-11-03 11:34:47.000 308 12495.50 61.35 54426.68 88888.00 2016-11-03 11:34:47.125 308 12495.42 61.25 54426.75 88888.00 2016-11-03 11:34:47.250 308 12495.33 61.10 54426.78 88888.00 2016-11-03 11:34:47.375 308 12495.30 61.02 54426.78 88888.00 2016-11-03 11:34:47.500 308 12495.27 60.98 54426.78 88888.00 2016-11-03 11:34:47.625 308 12495.25 60.90 54426.78 88888.00 2016-11-03 11:34:47.750 308 12495.17 60.77 54426.80 88888.00 2016-11-03 11:34:47.875 308 12495.05 60.67 54426.80 88888.00 2016-11-03 11:34:48.000 308 12494.92 60.55 54426.82 88888.00 2016-11-03 11:34:48.125 308 12494.83 60.45 54426.85 88888.00 2016-11-03 11:34:48.250 308 12494.75 60.27 54426.88 88888.00 2016-11-03 11:34:48.375 308 12494.75 60.20 54426.85 88888.00 2016-11-03 11:34:48.500 308 12494.73 60.08 54426.88 88888.00 2016-11-03 11:34:48.625 308 12494.67 59.98 54426.90 88888.00 2016-11-03 11:34:48.750 308 12494.58 59.85 54426.90 88888.00 2016-11-03 11:34:48.875 308 12494.48 59.75 54426.93 88888.00 2016-11-03 11:34:49.000 308 12494.42 59.62 54426.90 88888.00 2016-11-03 11:34:49.125 308 12494.35 59.55 54426.95 88888.00 2016-11-03 11:34:49.250 308 12494.20 59.38 54427.00 88888.00 2016-11-03 11:34:49.375 308 12494.10 59.25 54427.03 88888.00 2016-11-03 11:34:49.500 308 12493.92 59.12 54427.03 88888.00 2016-11-03 11:34:49.625 308 12493.83 59.05 54427.00 88888.00 2016-11-03 11:34:49.750 308 12493.70 58.92 54426.97 88888.00 2016-11-03 11:34:49.875 308 12493.62 58.85 54427.03 88888.00 2016-11-03 11:34:50.000 308 12493.55 58.83 54427.03 88888.00 2016-11-03 11:34:50.125 308 12493.45 58.77 54427.03 88888.00 2016-11-03 11:34:50.250 308 12493.35 58.70 54427.10 88888.00 2016-11-03 11:34:50.375 308 12493.27 58.65 54427.10 88888.00 2016-11-03 11:34:50.500 308 12493.10 58.60 54427.10 88888.00 2016-11-03 11:34:50.625 308 12493.00 58.58 54427.12 88888.00 2016-11-03 11:34:50.750 308 12492.88 58.55 54427.12 88888.00 2016-11-03 11:34:50.875 308 12492.80 58.58 54427.12 88888.00 2016-11-03 11:34:51.000 308 12492.73 58.55 54427.12 88888.00 2016-11-03 11:34:51.125 308 12492.62 58.50 54427.12 88888.00 2016-11-03 11:34:51.250 308 12492.40 58.45 54427.15 88888.00 2016-11-03 11:34:51.375 308 12492.38 58.48 54427.15 88888.00 2016-11-03 11:34:51.500 308 12492.35 58.45 54427.20 88888.00 2016-11-03 11:34:51.625 308 12492.25 58.40 54427.22 88888.00 2016-11-03 11:34:51.750 308 12492.08 58.38 54427.22 88888.00 2016-11-03 11:34:51.875 308 12491.98 58.33 54427.28 88888.00 2016-11-03 11:34:52.000 308 12491.90 58.25 54427.30 88888.00 2016-11-03 11:34:52.125 308 12491.75 58.20 54427.32 88888.00 2016-11-03 11:34:52.250 308 12491.58 58.15 54427.38 88888.00 2016-11-03 11:34:52.375 308 12491.52 58.08 54427.40 88888.00 2016-11-03 11:34:52.500 308 12491.40 58.02 54427.38 88888.00 2016-11-03 11:34:52.625 308 12491.27 57.98 54427.40 88888.00 2016-11-03 11:34:52.750 308 12491.15 57.92 54427.43 88888.00 2016-11-03 11:34:52.875 308 12491.05 57.88 54427.45 88888.00 2016-11-03 11:34:53.000 308 12490.92 57.88 54427.45 88888.00 2016-11-03 11:34:53.125 308 12490.85 57.83 54427.50 88888.00 2016-11-03 11:34:53.250 308 12490.83 57.80 54427.53 88888.00 2016-11-03 11:34:53.375 308 12490.80 57.77 54427.55 88888.00 2016-11-03 11:34:53.500 308 12490.75 57.73 54427.57 88888.00 2016-11-03 11:34:53.625 308 12490.65 57.70 54427.60 88888.00 2016-11-03 11:34:53.750 308 12490.55 57.65 54427.62 88888.00 2016-11-03 11:34:53.875 308 12490.50 57.58 54427.65 88888.00 2016-11-03 11:34:54.000 308 12490.50 57.48 54427.65 88888.00 2016-11-03 11:34:54.125 308 12490.45 57.38 54427.68 88888.00 2016-11-03 11:34:54.250 308 12490.42 57.33 54427.72 88888.00 2016-11-03 11:34:54.375 308 12490.42 57.25 54427.75 88888.00 2016-11-03 11:34:54.500 308 12490.40 57.17 54427.78 88888.00 2016-11-03 11:34:54.625 308 12490.35 57.12 54427.80 88888.00 2016-11-03 11:34:54.750 308 12490.25 57.05 54427.80 88888.00 2016-11-03 11:34:54.875 308 12490.23 56.95 54427.82 88888.00 2016-11-03 11:34:55.000 308 12490.20 56.88 54427.85 88888.00 2016-11-03 11:34:55.125 308 12490.17 56.80 54427.88 88888.00 2016-11-03 11:34:55.250 308 12490.20 56.73 54427.93 88888.00 2016-11-03 11:34:55.375 308 12490.20 56.73 54427.90 88888.00 2016-11-03 11:34:55.500 308 12490.10 56.73 54427.90 88888.00 2016-11-03 11:34:55.625 308 12490.12 56.67 54427.93 88888.00 2016-11-03 11:34:55.750 308 12490.15 56.65 54427.93 88888.00 2016-11-03 11:34:55.875 308 12490.17 56.62 54427.90 88888.00 2016-11-03 11:34:56.000 308 12490.15 56.65 54427.90 88888.00 2016-11-03 11:34:56.125 308 12490.17 56.67 54427.90 88888.00 2016-11-03 11:34:56.250 308 12490.08 56.67 54427.93 88888.00 2016-11-03 11:34:56.375 308 12490.05 56.70 54427.90 88888.00 2016-11-03 11:34:56.500 308 12490.02 56.73 54427.93 88888.00 2016-11-03 11:34:56.625 308 12490.08 56.75 54427.93 88888.00 2016-11-03 11:34:56.750 308 12490.10 56.77 54427.95 88888.00 2016-11-03 11:34:56.875 308 12489.98 56.85 54427.97 88888.00 2016-11-03 11:34:57.000 308 12489.88 56.90 54427.97 88888.00 2016-11-03 11:34:57.125 308 12489.80 56.98 54427.95 88888.00 2016-11-03 11:34:57.250 308 12489.70 57.00 54427.95 88888.00 2016-11-03 11:34:57.375 308 12489.70 57.05 54427.97 88888.00 2016-11-03 11:34:57.500 308 12489.62 57.08 54427.97 88888.00 2016-11-03 11:34:57.625 308 12489.52 57.08 54428.00 88888.00 2016-11-03 11:34:57.750 308 12489.45 57.12 54428.00 88888.00 2016-11-03 11:34:57.875 308 12489.40 57.23 54428.00 88888.00 2016-11-03 11:34:58.000 308 12489.33 57.25 54428.00 88888.00 2016-11-03 11:34:58.125 308 12489.17 57.25 54427.97 88888.00 2016-11-03 11:34:58.250 308 12489.08 57.30 54427.97 88888.00 2016-11-03 11:34:58.375 308 12489.05 57.33 54427.97 88888.00 2016-11-03 11:34:58.500 308 12488.92 57.38 54427.97 88888.00 2016-11-03 11:34:58.625 308 12488.90 57.42 54427.95 88888.00 2016-11-03 11:34:58.750 308 12488.80 57.50 54427.95 88888.00 2016-11-03 11:34:58.875 308 12488.73 57.58 54427.97 88888.00 2016-11-03 11:34:59.000 308 12488.73 57.62 54427.93 88888.00 2016-11-03 11:34:59.125 308 12488.70 57.70 54427.93 88888.00 2016-11-03 11:34:59.250 308 12488.67 57.80 54427.93 88888.00 2016-11-03 11:34:59.375 308 12488.65 57.90 54427.93 88888.00 2016-11-03 11:34:59.500 308 12488.52 58.02 54427.88 88888.00 2016-11-03 11:34:59.625 308 12488.45 58.15 54427.85 88888.00 2016-11-03 11:34:59.750 308 12488.45 58.27 54427.82 88888.00 2016-11-03 11:34:59.875 308 12488.42 58.40 54427.80 88888.00 2016-11-03 11:35:00.000 308 12488.35 58.48 54427.72 88888.00 2016-11-03 11:35:00.125 308 12488.35 58.60 54427.70 88888.00 2016-11-03 11:35:00.250 308 12488.35 58.80 54427.65 88888.00 2016-11-03 11:35:00.375 308 12488.38 58.90 54427.60 88888.00 2016-11-03 11:35:00.500 308 12488.33 59.05 54427.57 88888.00 2016-11-03 11:35:00.625 308 12488.35 59.20 54427.60 88888.00 2016-11-03 11:35:00.750 308 12488.33 59.30 54427.55 88888.00 2016-11-03 11:35:00.875 308 12488.30 59.48 54427.50 88888.00 2016-11-03 11:35:01.000 308 12488.35 59.62 54427.45 88888.00 2016-11-03 11:35:01.125 308 12488.38 59.75 54427.43 88888.00 2016-11-03 11:35:01.250 308 12488.35 59.88 54427.35 88888.00 2016-11-03 11:35:01.375 308 12488.40 59.98 54427.30 88888.00 2016-11-03 11:35:01.500 308 12488.35 60.10 54427.25 88888.00 2016-11-03 11:35:01.625 308 12488.38 60.20 54427.22 88888.00 2016-11-03 11:35:01.750 308 12488.40 60.25 54427.18 88888.00 2016-11-03 11:35:01.875 308 12488.42 60.38 54427.12 88888.00 2016-11-03 11:35:02.000 308 12488.45 60.42 54427.05 88888.00 2016-11-03 11:35:02.125 308 12488.50 60.50 54427.03 88888.00 2016-11-03 11:35:02.250 308 12488.48 60.60 54426.95 88888.00 2016-11-03 11:35:02.375 308 12488.52 60.67 54426.93 88888.00 2016-11-03 11:35:02.500 308 12488.60 60.75 54426.90 88888.00 2016-11-03 11:35:02.625 308 12488.70 60.77 54426.85 88888.00 2016-11-03 11:35:02.750 308 12488.73 60.85 54426.78 88888.00 2016-11-03 11:35:02.875 308 12488.75 60.90 54426.75 88888.00 2016-11-03 11:35:03.000 308 12488.75 60.95 54426.68 88888.00 2016-11-03 11:35:03.125 308 12488.77 61.05 54426.62 88888.00 2016-11-03 11:35:03.250 308 12488.83 61.15 54426.57 88888.00 2016-11-03 11:35:03.375 308 12488.88 61.20 54426.50 88888.00 2016-11-03 11:35:03.500 308 12488.92 61.25 54426.45 88888.00 2016-11-03 11:35:03.625 308 12488.92 61.33 54426.40 88888.00 2016-11-03 11:35:03.750 308 12488.90 61.42 54426.35 88888.00 2016-11-03 11:35:03.875 308 12489.02 61.52 54426.30 88888.00 2016-11-03 11:35:04.000 308 12489.20 61.58 54426.22 88888.00 2016-11-03 11:35:04.125 308 12489.27 61.60 54426.15 88888.00 2016-11-03 11:35:04.250 308 12489.38 61.65 54426.10 88888.00 2016-11-03 11:35:04.375 308 12489.55 61.70 54426.07 88888.00 2016-11-03 11:35:04.500 308 12489.70 61.75 54426.03 88888.00 2016-11-03 11:35:04.625 308 12489.70 61.83 54425.97 88888.00 2016-11-03 11:35:04.750 308 12489.65 61.85 54425.90 88888.00 2016-11-03 11:35:04.875 308 12489.73 61.92 54425.90 88888.00 2016-11-03 11:35:05.000 308 12489.83 61.98 54425.80 88888.00 2016-11-03 11:35:05.125 308 12489.88 61.95 54425.82 88888.00 2016-11-03 11:35:05.250 308 12489.90 62.02 54425.78 88888.00 2016-11-03 11:35:05.375 308 12490.00 62.05 54425.78 88888.00 2016-11-03 11:35:05.500 308 12490.08 62.12 54425.75 88888.00 2016-11-03 11:35:05.625 308 12490.12 62.15 54425.70 88888.00 2016-11-03 11:35:05.750 308 12490.12 62.17 54425.68 88888.00 2016-11-03 11:35:05.875 308 12490.12 62.20 54425.65 88888.00 2016-11-03 11:35:06.000 308 12490.12 62.17 54425.62 88888.00 2016-11-03 11:35:06.125 308 12490.02 62.17 54425.62 88888.00 2016-11-03 11:35:06.250 308 12490.00 62.20 54425.62 88888.00 2016-11-03 11:35:06.375 308 12489.98 62.20 54425.60 88888.00 2016-11-03 11:35:06.500 308 12490.00 62.23 54425.57 88888.00 2016-11-03 11:35:06.625 308 12490.00 62.25 54425.55 88888.00 2016-11-03 11:35:06.750 308 12489.98 62.25 54425.57 88888.00 2016-11-03 11:35:06.875 308 12490.05 62.27 54425.53 88888.00 2016-11-03 11:35:07.000 308 12490.02 62.33 54425.50 88888.00 2016-11-03 11:35:07.125 308 12489.92 62.38 54425.47 88888.00 2016-11-03 11:35:07.250 308 12489.92 62.42 54425.45 88888.00 2016-11-03 11:35:07.375 308 12490.00 62.48 54425.40 88888.00 2016-11-03 11:35:07.500 308 12490.10 62.58 54425.38 88888.00 2016-11-03 11:35:07.625 308 12490.12 62.65 54425.35 88888.00 2016-11-03 11:35:07.750 308 12490.10 62.73 54425.32 88888.00 2016-11-03 11:35:07.875 308 12490.17 62.83 54425.30 88888.00 2016-11-03 11:35:08.000 308 12490.20 62.90 54425.22 88888.00 2016-11-03 11:35:08.125 308 12490.30 63.05 54425.22 88888.00 2016-11-03 11:35:08.250 308 12490.40 63.20 54425.18 88888.00 2016-11-03 11:35:08.375 308 12490.52 63.30 54425.15 88888.00 2016-11-03 11:35:08.500 308 12490.58 63.38 54425.10 88888.00 2016-11-03 11:35:08.625 308 12490.60 63.50 54425.07 88888.00 2016-11-03 11:35:08.750 308 12490.62 63.55 54425.03 88888.00 2016-11-03 11:35:08.875 308 12490.62 63.62 54425.05 88888.00 2016-11-03 11:35:09.000 308 12490.70 63.70 54424.97 88888.00 2016-11-03 11:35:09.125 308 12490.80 63.83 54425.00 88888.00 2016-11-03 11:35:09.250 308 12490.92 63.90 54424.97 88888.00 2016-11-03 11:35:09.375 308 12491.00 63.98 54424.95 88888.00 2016-11-03 11:35:09.500 308 12490.95 64.05 54424.93 88888.00 2016-11-03 11:35:09.625 308 12490.95 64.12 54424.90 88888.00 2016-11-03 11:35:09.750 308 12490.95 64.22 54424.90 88888.00 2016-11-03 11:35:09.875 308 12490.92 64.28 54424.88 88888.00 2016-11-03 11:35:10.000 308 12490.90 64.33 54424.88 88888.00 2016-11-03 11:35:10.125 308 12490.90 64.40 54424.88 88888.00 2016-11-03 11:35:10.250 308 12490.92 64.47 54424.88 88888.00 2016-11-03 11:35:10.375 308 12490.98 64.53 54424.85 88888.00 2016-11-03 11:35:10.500 308 12490.92 64.53 54424.85 88888.00 2016-11-03 11:35:10.625 308 12490.92 64.58 54424.85 88888.00 2016-11-03 11:35:10.750 308 12490.95 64.62 54424.85 88888.00 2016-11-03 11:35:10.875 308 12490.90 64.60 54424.88 88888.00 2016-11-03 11:35:11.000 308 12490.80 64.62 54424.85 88888.00 2016-11-03 11:35:11.125 308 12490.75 64.62 54424.90 88888.00 2016-11-03 11:35:11.250 308 12490.73 64.60 54424.90 88888.00 2016-11-03 11:35:11.375 308 12490.65 64.60 54424.90 88888.00 2016-11-03 11:35:11.500 308 12490.52 64.58 54424.90 88888.00 2016-11-03 11:35:11.625 308 12490.45 64.53 54424.93 88888.00 2016-11-03 11:35:11.750 308 12490.40 64.53 54424.93 88888.00 2016-11-03 11:35:11.875 308 12490.38 64.53 54424.97 88888.00 2016-11-03 11:35:12.000 308 12490.25 64.50 54425.00 88888.00 2016-11-03 11:35:12.125 308 12490.08 64.53 54425.03 88888.00 2016-11-03 11:35:12.250 308 12489.88 64.47 54425.05 88888.00 2016-11-03 11:35:12.375 308 12489.77 64.45 54425.07 88888.00 2016-11-03 11:35:12.500 308 12489.70 64.47 54425.07 88888.00 2016-11-03 11:35:12.625 308 12489.60 64.50 54425.12 88888.00 2016-11-03 11:35:12.750 308 12489.50 64.53 54425.12 88888.00 2016-11-03 11:35:12.875 308 12489.38 64.53 54425.12 88888.00 2016-11-03 11:35:13.000 308 12489.23 64.55 54425.18 88888.00 2016-11-03 11:35:13.125 308 12489.15 64.55 54425.22 88888.00 2016-11-03 11:35:13.250 308 12489.05 64.53 54425.20 88888.00 2016-11-03 11:35:13.375 308 12488.92 64.55 54425.25 88888.00 2016-11-03 11:35:13.500 308 12488.77 64.58 54425.28 88888.00 2016-11-03 11:35:13.625 308 12488.75 64.62 54425.32 88888.00 2016-11-03 11:35:13.750 308 12488.67 64.65 54425.38 88888.00 2016-11-03 11:35:13.875 308 12488.58 64.72 54425.40 88888.00 2016-11-03 11:35:14.000 308 12488.55 64.72 54425.45 88888.00 2016-11-03 11:35:14.125 308 12488.50 64.75 54425.45 88888.00 2016-11-03 11:35:14.250 308 12488.40 64.83 54425.47 88888.00 2016-11-03 11:35:14.375 308 12488.33 64.90 54425.53 88888.00 2016-11-03 11:35:14.500 308 12488.27 64.92 54425.55 88888.00 2016-11-03 11:35:14.625 308 12488.23 64.97 54425.57 88888.00 2016-11-03 11:35:14.750 308 12488.12 64.97 54425.57 88888.00 2016-11-03 11:35:14.875 308 12488.05 65.05 54425.62 88888.00 2016-11-03 11:35:15.000 308 12488.05 65.10 54425.62 88888.00 2016-11-03 11:35:15.125 308 12488.00 65.15 54425.68 88888.00 2016-11-03 11:35:15.250 308 12487.90 65.22 54425.70 88888.00 2016-11-03 11:35:15.375 308 12487.85 65.25 54425.72 88888.00 2016-11-03 11:35:15.500 308 12487.77 65.30 54425.75 88888.00 2016-11-03 11:35:15.625 308 12487.80 65.35 54425.78 88888.00 2016-11-03 11:35:15.750 308 12487.80 65.38 54425.80 88888.00 2016-11-03 11:35:15.875 308 12487.80 65.35 54425.85 88888.00 2016-11-03 11:35:16.000 308 12487.77 65.35 54425.82 88888.00 2016-11-03 11:35:16.125 308 12487.77 65.35 54425.90 88888.00 2016-11-03 11:35:16.250 308 12487.83 65.35 54425.93 88888.00 2016-11-03 11:35:16.375 308 12487.88 65.38 54425.95 88888.00 2016-11-03 11:35:16.500 308 12487.90 65.40 54425.97 88888.00 2016-11-03 11:35:16.625 308 12487.90 65.38 54426.00 88888.00 2016-11-03 11:35:16.750 308 12487.92 65.35 54426.00 88888.00 2016-11-03 11:35:16.875 308 12487.95 65.38 54426.05 88888.00 2016-11-03 11:35:17.000 308 12487.90 65.40 54426.07 88888.00 2016-11-03 11:35:17.125 308 12487.83 65.42 54426.10 88888.00 2016-11-03 11:35:17.250 308 12487.83 65.45 54426.15 88888.00 2016-11-03 11:35:17.375 308 12487.80 65.47 54426.18 88888.00 2016-11-03 11:35:17.500 308 12487.75 65.50 54426.20 88888.00 2016-11-03 11:35:17.625 308 12487.67 65.55 54426.22 88888.00 2016-11-03 11:35:17.750 308 12487.60 65.58 54426.25 88888.00 2016-11-03 11:35:17.875 308 12487.52 65.58 54426.30 88888.00 2016-11-03 11:35:18.000 308 12487.45 65.67 54426.32 88888.00 2016-11-03 11:35:18.125 308 12487.33 65.72 54426.40 88888.00 2016-11-03 11:35:18.250 308 12487.15 65.78 54426.43 88888.00 2016-11-03 11:35:18.375 308 12487.10 65.88 54426.43 88888.00 2016-11-03 11:35:18.500 308 12487.05 65.95 54426.47 88888.00 2016-11-03 11:35:18.625 308 12486.98 66.05 54426.50 88888.00 2016-11-03 11:35:18.750 308 12486.88 66.12 54426.53 88888.00 2016-11-03 11:35:18.875 308 12486.75 66.20 54426.55 88888.00 2016-11-03 11:35:19.000 308 12486.73 66.33 54426.57 88888.00 2016-11-03 11:35:19.125 308 12486.75 66.42 54426.62 88888.00 2016-11-03 11:35:19.250 308 12486.73 66.53 54426.62 88888.00 2016-11-03 11:35:19.375 308 12486.67 66.62 54426.65 88888.00 2016-11-03 11:35:19.500 308 12486.55 66.72 54426.68 88888.00 2016-11-03 11:35:19.625 308 12486.45 66.88 54426.70 88888.00 2016-11-03 11:35:19.750 308 12486.42 67.00 54426.75 88888.00 2016-11-03 11:35:19.875 308 12486.45 67.10 54426.78 88888.00 2016-11-03 11:35:20.000 308 12486.38 67.17 54426.78 88888.00 2016-11-03 11:35:20.125 308 12486.30 67.28 54426.82 88888.00 2016-11-03 11:35:20.250 308 12486.27 67.40 54426.88 88888.00 2016-11-03 11:35:20.375 308 12486.23 67.47 54426.90 88888.00 2016-11-03 11:35:20.500 308 12486.15 67.65 54426.90 88888.00 2016-11-03 11:35:20.625 308 12486.17 67.75 54426.93 88888.00 2016-11-03 11:35:20.750 308 12486.20 67.85 54426.97 88888.00 2016-11-03 11:35:20.875 308 12486.15 67.97 54427.03 88888.00 2016-11-03 11:35:21.000 308 12486.12 68.05 54427.05 88888.00 2016-11-03 11:35:21.125 308 12486.12 68.12 54427.07 88888.00 2016-11-03 11:35:21.250 308 12486.12 68.28 54427.12 88888.00 2016-11-03 11:35:21.375 308 12486.17 68.35 54427.12 88888.00 2016-11-03 11:35:21.500 308 12486.15 68.40 54427.15 88888.00 2016-11-03 11:35:21.625 308 12486.20 68.47 54427.20 88888.00 2016-11-03 11:35:21.750 308 12486.33 68.58 54427.20 88888.00 2016-11-03 11:35:21.875 308 12486.30 68.65 54427.20 88888.00 2016-11-03 11:35:22.000 308 12486.35 68.72 54427.28 88888.00 2016-11-03 11:35:22.125 308 12486.42 68.78 54427.30 88888.00 2016-11-03 11:35:22.250 308 12486.45 68.85 54427.35 88888.00 2016-11-03 11:35:22.375 308 12486.48 68.92 54427.35 88888.00 2016-11-03 11:35:22.500 308 12486.50 69.08 54427.38 88888.00 2016-11-03 11:35:22.625 308 12486.55 69.17 54427.43 88888.00 2016-11-03 11:35:22.750 308 12486.65 69.28 54427.45 88888.00 2016-11-03 11:35:22.875 308 12486.65 69.40 54427.47 88888.00 2016-11-03 11:35:23.000 308 12486.62 69.53 54427.53 88888.00 2016-11-03 11:35:23.125 308 12486.60 69.60 54427.57 88888.00 2016-11-03 11:35:23.250 308 12486.58 69.70 54427.60 88888.00 2016-11-03 11:35:23.375 308 12486.60 69.83 54427.62 88888.00 2016-11-03 11:35:23.500 308 12486.65 69.92 54427.68 88888.00 2016-11-03 11:35:23.625 308 12486.67 70.05 54427.70 88888.00 2016-11-03 11:35:23.750 308 12486.70 70.15 54427.75 88888.00 2016-11-03 11:35:23.875 308 12486.70 70.25 54427.80 88888.00 2016-11-03 11:35:24.000 308 12486.73 70.33 54427.82 88888.00 2016-11-03 11:35:24.125 308 12486.80 70.42 54427.82 88888.00 2016-11-03 11:35:24.250 308 12486.88 70.53 54427.88 88888.00 2016-11-03 11:35:24.375 308 12486.88 70.60 54427.88 88888.00 2016-11-03 11:35:24.500 308 12486.88 70.67 54427.90 88888.00 2016-11-03 11:35:24.625 308 12486.85 70.75 54427.90 88888.00 2016-11-03 11:35:24.750 308 12486.95 70.83 54427.95 88888.00 2016-11-03 11:35:24.875 308 12487.00 70.92 54427.97 88888.00 2016-11-03 11:35:25.000 308 12487.08 71.00 54428.00 88888.00 2016-11-03 11:35:25.125 308 12487.12 71.08 54428.00 88888.00 2016-11-03 11:35:25.250 308 12487.15 71.12 54428.03 88888.00 2016-11-03 11:35:25.375 308 12487.15 71.15 54428.03 88888.00 2016-11-03 11:35:25.500 308 12487.17 71.15 54428.03 88888.00 2016-11-03 11:35:25.625 308 12487.20 71.12 54428.07 88888.00 2016-11-03 11:35:25.750 308 12487.25 71.12 54428.12 88888.00 2016-11-03 11:35:25.875 308 12487.23 71.12 54428.18 88888.00 2016-11-03 11:35:26.000 308 12487.23 71.10 54428.22 88888.00 2016-11-03 11:35:26.125 308 12487.23 71.05 54428.25 88888.00 2016-11-03 11:35:26.250 308 12487.23 71.03 54428.28 88888.00 2016-11-03 11:35:26.375 308 12487.20 71.00 54428.30 88888.00 2016-11-03 11:35:26.500 308 12487.17 70.95 54428.32 88888.00 2016-11-03 11:35:26.625 308 12487.08 70.95 54428.35 88888.00 2016-11-03 11:35:26.750 308 12487.00 70.95 54428.38 88888.00 2016-11-03 11:35:26.875 308 12487.00 70.92 54428.43 88888.00 2016-11-03 11:35:27.000 308 12487.00 70.90 54428.45 88888.00 2016-11-03 11:35:27.125 308 12486.98 70.88 54428.47 88888.00 2016-11-03 11:35:27.250 308 12486.85 70.85 54428.57 88888.00 2016-11-03 11:35:27.375 308 12486.75 70.88 54428.57 88888.00 2016-11-03 11:35:27.500 308 12486.67 70.88 54428.65 88888.00 2016-11-03 11:35:27.625 308 12486.65 70.92 54428.68 88888.00 2016-11-03 11:35:27.750 308 12486.62 70.92 54428.75 88888.00 2016-11-03 11:35:27.875 308 12486.58 70.95 54428.75 88888.00 2016-11-03 11:35:28.000 308 12486.52 70.95 54428.78 88888.00 2016-11-03 11:35:28.125 308 12486.45 70.92 54428.82 88888.00 2016-11-03 11:35:28.250 308 12486.35 70.97 54428.85 88888.00 2016-11-03 11:35:28.375 308 12486.38 71.03 54428.88 88888.00 2016-11-03 11:35:28.500 308 12486.40 71.05 54428.90 88888.00 2016-11-03 11:35:28.625 308 12486.40 71.10 54428.93 88888.00 2016-11-03 11:35:28.750 308 12486.38 71.12 54428.95 88888.00 2016-11-03 11:35:28.875 308 12486.42 71.15 54428.95 88888.00 2016-11-03 11:35:29.000 308 12486.48 71.12 54428.95 88888.00 2016-11-03 11:35:29.125 308 12486.48 71.15 54428.97 88888.00 2016-11-03 11:35:29.250 308 12486.48 71.22 54428.97 88888.00 2016-11-03 11:35:29.375 308 12486.55 71.28 54429.00 88888.00 2016-11-03 11:35:29.500 308 12486.58 71.30 54429.03 88888.00 2016-11-03 11:35:29.625 308 12486.60 71.33 54429.05 88888.00 2016-11-03 11:35:29.750 308 12486.60 71.35 54429.05 88888.00 2016-11-03 11:35:29.875 308 12486.55 71.35 54429.05 88888.00 2016-11-03 11:35:30.000 308 12486.52 71.35 54429.05 88888.00 2016-11-03 11:35:30.125 308 12486.52 71.38 54429.07 88888.00 2016-11-03 11:35:30.250 308 12486.55 71.40 54429.12 88888.00 2016-11-03 11:35:30.375 308 12486.60 71.45 54429.12 88888.00 2016-11-03 11:35:30.500 308 12486.62 71.45 54429.10 88888.00 2016-11-03 11:35:30.625 308 12486.67 71.40 54429.10 88888.00 2016-11-03 11:35:30.750 308 12486.67 71.40 54429.07 88888.00 2016-11-03 11:35:30.875 308 12486.70 71.38 54429.10 88888.00 2016-11-03 11:35:31.000 308 12486.70 71.30 54429.12 88888.00 2016-11-03 11:35:31.125 308 12486.67 71.22 54429.15 88888.00 2016-11-03 11:35:31.250 308 12486.67 71.17 54429.15 88888.00 2016-11-03 11:35:31.375 308 12486.67 71.12 54429.15 88888.00 2016-11-03 11:35:31.500 308 12486.70 71.05 54429.15 88888.00 2016-11-03 11:35:31.625 308 12486.65 71.00 54429.15 88888.00 2016-11-03 11:35:31.750 308 12486.65 70.88 54429.12 88888.00 2016-11-03 11:35:31.875 308 12486.67 70.83 54429.15 88888.00 2016-11-03 11:35:32.000 308 12486.77 70.75 54429.18 88888.00 2016-11-03 11:35:32.125 308 12486.83 70.67 54429.18 88888.00 2016-11-03 11:35:32.250 308 12486.90 70.58 54429.18 88888.00 2016-11-03 11:35:32.375 308 12487.08 70.53 54429.12 88888.00 2016-11-03 11:35:32.500 308 12487.15 70.45 54429.10 88888.00 2016-11-03 11:35:32.625 308 12487.20 70.42 54429.12 88888.00 2016-11-03 11:35:32.750 308 12487.33 70.35 54429.10 88888.00 2016-11-03 11:35:32.875 308 12487.48 70.20 54429.07 88888.00 2016-11-03 11:35:33.000 308 12487.65 70.08 54429.05 88888.00 2016-11-03 11:35:33.125 308 12487.77 70.00 54429.05 88888.00 2016-11-03 11:35:33.250 308 12487.95 69.90 54429.05 88888.00 2016-11-03 11:35:33.375 308 12488.12 69.78 54429.05 88888.00 2016-11-03 11:35:33.500 308 12488.33 69.70 54429.03 88888.00 2016-11-03 11:35:33.625 308 12488.48 69.60 54429.03 88888.00 2016-11-03 11:35:33.750 308 12488.62 69.53 54429.03 88888.00 2016-11-03 11:35:33.875 308 12488.73 69.42 54429.03 88888.00 2016-11-03 11:35:34.000 308 12488.88 69.35 54428.97 88888.00 2016-11-03 11:35:34.125 308 12489.08 69.28 54429.00 88888.00 2016-11-03 11:35:34.250 308 12489.15 69.20 54428.97 88888.00 2016-11-03 11:35:34.375 308 12489.33 69.12 54428.97 88888.00 2016-11-03 11:35:34.500 308 12489.48 69.05 54428.97 88888.00 2016-11-03 11:35:34.625 308 12489.62 68.90 54428.97 88888.00 2016-11-03 11:35:34.750 308 12489.77 68.83 54428.97 88888.00 2016-11-03 11:35:34.875 308 12489.90 68.72 54428.97 88888.00 2016-11-03 11:35:35.000 308 12490.08 68.60 54429.00 88888.00 2016-11-03 11:35:35.125 308 12490.23 68.45 54429.03 88888.00 2016-11-03 11:35:35.250 308 12490.30 68.28 54429.03 88888.00 2016-11-03 11:35:35.375 308 12490.38 68.17 54429.03 88888.00 2016-11-03 11:35:35.500 308 12490.40 68.03 54429.03 88888.00 2016-11-03 11:35:35.625 308 12490.42 67.90 54429.03 88888.00 2016-11-03 11:35:35.750 308 12490.48 67.72 54429.05 88888.00 2016-11-03 11:35:35.875 308 12490.58 67.58 54429.03 88888.00 2016-11-03 11:35:36.000 308 12490.73 67.42 54429.03 88888.00 2016-11-03 11:35:36.125 308 12490.80 67.28 54429.07 88888.00 2016-11-03 11:35:36.250 308 12490.75 67.12 54429.07 88888.00 2016-11-03 11:35:36.375 308 12490.73 67.05 54429.07 88888.00 2016-11-03 11:35:36.500 308 12490.73 66.90 54429.07 88888.00 2016-11-03 11:35:36.625 308 12490.70 66.78 54429.10 88888.00 2016-11-03 11:35:36.750 308 12490.70 66.65 54429.10 88888.00 2016-11-03 11:35:36.875 308 12490.67 66.58 54429.12 88888.00 2016-11-03 11:35:37.000 308 12490.67 66.50 54429.12 88888.00 2016-11-03 11:35:37.125 308 12490.70 66.42 54429.10 88888.00 2016-11-03 11:35:37.250 308 12490.65 66.38 54429.10 88888.00 2016-11-03 11:35:37.375 308 12490.70 66.35 54429.10 88888.00 2016-11-03 11:35:37.500 308 12490.67 66.35 54429.10 88888.00 2016-11-03 11:35:37.625 308 12490.65 66.35 54429.05 88888.00 2016-11-03 11:35:37.750 308 12490.65 66.35 54429.05 88888.00 2016-11-03 11:35:37.875 308 12490.75 66.35 54429.05 88888.00 2016-11-03 11:35:38.000 308 12490.77 66.35 54429.03 88888.00 2016-11-03 11:35:38.125 308 12490.73 66.38 54428.97 88888.00 2016-11-03 11:35:38.250 308 12490.75 66.38 54428.97 88888.00 2016-11-03 11:35:38.375 308 12490.88 66.38 54428.95 88888.00 2016-11-03 11:35:38.500 308 12491.00 66.40 54428.93 88888.00 2016-11-03 11:35:38.625 308 12491.08 66.38 54428.88 88888.00 2016-11-03 11:35:38.750 308 12491.15 66.40 54428.82 88888.00 2016-11-03 11:35:38.875 308 12491.20 66.35 54428.80 88888.00 2016-11-03 11:35:39.000 308 12491.23 66.30 54428.72 88888.00 2016-11-03 11:35:39.125 308 12491.35 66.30 54428.72 88888.00 2016-11-03 11:35:39.250 308 12491.42 66.33 54428.70 88888.00 2016-11-03 11:35:39.375 308 12491.58 66.38 54428.65 88888.00 2016-11-03 11:35:39.500 308 12491.67 66.38 54428.60 88888.00 2016-11-03 11:35:39.625 308 12491.75 66.38 54428.55 88888.00 2016-11-03 11:35:39.750 308 12491.85 66.38 54428.53 88888.00 2016-11-03 11:35:39.875 308 12491.98 66.35 54428.47 88888.00 2016-11-03 11:35:40.000 308 12492.08 66.30 54428.45 88888.00 2016-11-03 11:35:40.125 308 12492.25 66.30 54428.38 88888.00 2016-11-03 11:35:40.250 308 12492.45 66.28 54428.32 88888.00 2016-11-03 11:35:40.375 308 12492.60 66.22 54428.30 88888.00 2016-11-03 11:35:40.500 308 12492.65 66.12 54428.25 88888.00 2016-11-03 11:35:40.625 308 12492.65 66.10 54428.25 88888.00 2016-11-03 11:35:40.750 308 12492.73 66.08 54428.22 88888.00 2016-11-03 11:35:40.875 308 12492.80 66.00 54428.15 88888.00 2016-11-03 11:35:41.000 308 12492.88 65.90 54428.10 88888.00 2016-11-03 11:35:41.125 308 12492.98 65.80 54428.10 88888.00 2016-11-03 11:35:41.250 308 12493.02 65.67 54428.07 88888.00 2016-11-03 11:35:41.375 308 12493.10 65.60 54428.05 88888.00 2016-11-03 11:35:41.500 308 12493.15 65.53 54428.00 88888.00 2016-11-03 11:35:41.625 308 12493.25 65.38 54427.95 88888.00 2016-11-03 11:35:41.750 308 12493.33 65.25 54427.95 88888.00 2016-11-03 11:35:41.875 308 12493.30 65.10 54427.90 88888.00 2016-11-03 11:35:42.000 308 12493.35 64.95 54427.85 88888.00 2016-11-03 11:35:42.125 308 12493.45 64.85 54427.82 88888.00 2016-11-03 11:35:42.250 308 12493.55 64.70 54427.78 88888.00 2016-11-03 11:35:42.375 308 12493.62 64.60 54427.72 88888.00 2016-11-03 11:35:42.500 308 12493.70 64.50 54427.68 88888.00 2016-11-03 11:35:42.625 308 12493.77 64.38 54427.60 88888.00 2016-11-03 11:35:42.750 308 12493.90 64.30 54427.55 88888.00 2016-11-03 11:35:42.875 308 12493.98 64.20 54427.53 88888.00 2016-11-03 11:35:43.000 308 12494.02 64.15 54427.47 88888.00 2016-11-03 11:35:43.125 308 12494.12 64.10 54427.43 88888.00 2016-11-03 11:35:43.250 308 12494.17 64.03 54427.40 88888.00 2016-11-03 11:35:43.375 308 12494.27 64.03 54427.32 88888.00 2016-11-03 11:35:43.500 308 12494.42 64.03 54427.30 88888.00 2016-11-03 11:35:43.625 308 12494.55 64.03 54427.25 88888.00 2016-11-03 11:35:43.750 308 12494.62 64.05 54427.20 88888.00 2016-11-03 11:35:43.875 308 12494.70 64.08 54427.18 88888.00 2016-11-03 11:35:44.000 308 12494.77 64.08 54427.12 88888.00 2016-11-03 11:35:44.125 308 12494.92 64.15 54427.07 88888.00 2016-11-03 11:35:44.250 308 12495.00 64.20 54427.03 88888.00 2016-11-03 11:35:44.375 308 12495.05 64.20 54426.95 88888.00 2016-11-03 11:35:44.500 308 12495.12 64.25 54426.88 88888.00 2016-11-03 11:35:44.625 308 12495.25 64.33 54426.82 88888.00 2016-11-03 11:35:44.750 308 12495.42 64.38 54426.80 88888.00 2016-11-03 11:35:44.875 308 12495.52 64.40 54426.75 88888.00 2016-11-03 11:35:45.000 308 12495.67 64.45 54426.72 88888.00 2016-11-03 11:35:45.125 308 12495.85 64.47 54426.70 88888.00 2016-11-03 11:35:45.250 308 12495.90 64.47 54426.68 88888.00 2016-11-03 11:35:45.375 308 12496.02 64.47 54426.68 88888.00 2016-11-03 11:35:45.500 308 12496.10 64.47 54426.62 88888.00 2016-11-03 11:35:45.625 308 12496.20 64.40 54426.60 88888.00 2016-11-03 11:35:45.750 308 12496.35 64.35 54426.60 88888.00 2016-11-03 11:35:45.875 308 12496.48 64.28 54426.57 88888.00 2016-11-03 11:35:46.000 308 12496.48 64.20 54426.55 88888.00 2016-11-03 11:35:46.125 308 12496.48 64.15 54426.57 88888.00 2016-11-03 11:35:46.250 308 12496.55 64.05 54426.57 88888.00 2016-11-03 11:35:46.375 308 12496.60 64.00 54426.57 88888.00 2016-11-03 11:35:46.500 308 12496.65 63.92 54426.57 88888.00 2016-11-03 11:35:46.625 308 12496.55 63.85 54426.62 88888.00 2016-11-03 11:35:46.750 308 12496.45 63.75 54426.62 88888.00 2016-11-03 11:35:46.875 308 12496.48 63.65 54426.68 88888.00 2016-11-03 11:35:47.000 308 12496.52 63.58 54426.70 88888.00 2016-11-03 11:35:47.125 308 12496.50 63.50 54426.70 88888.00 2016-11-03 11:35:47.250 308 12496.48 63.35 54426.70 88888.00 2016-11-03 11:35:47.375 308 12496.52 63.25 54426.72 88888.00 2016-11-03 11:35:47.500 308 12496.50 63.12 54426.78 88888.00 2016-11-03 11:35:47.625 308 12496.48 63.00 54426.75 88888.00 2016-11-03 11:35:47.750 308 12496.45 62.85 54426.80 88888.00 2016-11-03 11:35:47.875 308 12496.42 62.70 54426.82 88888.00 2016-11-03 11:35:48.000 308 12496.42 62.48 54426.80 88888.00 2016-11-03 11:35:48.125 308 12496.45 62.33 54426.85 88888.00 2016-11-03 11:35:48.250 308 12496.40 62.12 54426.90 88888.00 2016-11-03 11:35:48.375 308 12496.42 62.00 54426.93 88888.00 2016-11-03 11:35:48.500 308 12496.42 61.83 54426.97 88888.00 2016-11-03 11:35:48.625 308 12496.40 61.60 54427.00 88888.00 2016-11-03 11:35:48.750 308 12496.40 61.40 54427.00 88888.00 2016-11-03 11:35:48.875 308 12496.38 61.23 54427.07 88888.00 2016-11-03 11:35:49.000 308 12496.33 61.02 54427.07 88888.00 2016-11-03 11:35:49.125 308 12496.30 60.85 54427.10 88888.00 2016-11-03 11:35:49.250 308 12496.33 60.67 54427.15 88888.00 2016-11-03 11:35:49.375 308 12496.38 60.55 54427.18 88888.00 2016-11-03 11:35:49.500 308 12496.38 60.38 54427.22 88888.00 2016-11-03 11:35:49.625 308 12496.30 60.20 54427.22 88888.00 2016-11-03 11:35:49.750 308 12496.27 60.02 54427.25 88888.00 2016-11-03 11:35:49.875 308 12496.27 59.85 54427.28 88888.00 2016-11-03 11:35:50.000 308 12496.27 59.70 54427.32 88888.00 2016-11-03 11:35:50.125 308 12496.30 59.55 54427.35 88888.00 2016-11-03 11:35:50.250 308 12496.30 59.40 54427.38 88888.00 2016-11-03 11:35:50.375 308 12496.30 59.30 54427.38 88888.00 2016-11-03 11:35:50.500 308 12496.30 59.17 54427.40 88888.00 2016-11-03 11:35:50.625 308 12496.33 59.02 54427.40 88888.00 2016-11-03 11:35:50.750 308 12496.40 58.88 54427.47 88888.00 2016-11-03 11:35:50.875 308 12496.45 58.75 54427.50 88888.00 2016-11-03 11:35:51.000 308 12496.42 58.65 54427.53 88888.00 2016-11-03 11:35:51.125 308 12496.40 58.50 54427.53 88888.00 2016-11-03 11:35:51.250 308 12496.40 58.40 54427.53 88888.00 2016-11-03 11:35:51.375 308 12496.40 58.33 54427.55 88888.00 2016-11-03 11:35:51.500 308 12496.42 58.23 54427.57 88888.00 2016-11-03 11:35:51.625 308 12496.40 58.17 54427.57 88888.00 2016-11-03 11:35:51.750 308 12496.38 58.10 54427.60 88888.00 2016-11-03 11:35:51.875 308 12496.42 58.05 54427.62 88888.00 2016-11-03 11:35:52.000 308 12496.52 58.05 54427.62 88888.00 2016-11-03 11:35:52.125 308 12496.55 58.02 54427.68 88888.00 2016-11-03 11:35:52.250 308 12496.45 57.98 54427.72 88888.00 2016-11-03 11:35:52.375 308 12496.45 58.00 54427.75 88888.00 2016-11-03 11:35:52.500 308 12496.40 57.95 54427.78 88888.00 2016-11-03 11:35:52.625 308 12496.35 57.92 54427.80 88888.00 2016-11-03 11:35:52.750 308 12496.33 57.90 54427.82 88888.00 2016-11-03 11:35:52.875 308 12496.30 57.90 54427.88 88888.00 2016-11-03 11:35:53.000 308 12496.25 57.83 54427.93 88888.00 2016-11-03 11:35:53.125 308 12496.15 57.80 54427.97 88888.00 2016-11-03 11:35:53.250 308 12496.00 57.75 54428.03 88888.00 2016-11-03 11:35:53.375 308 12495.95 57.75 54428.05 88888.00 2016-11-03 11:35:53.500 308 12495.88 57.73 54428.12 88888.00 2016-11-03 11:35:53.625 308 12495.77 57.67 54428.20 88888.00 2016-11-03 11:35:53.750 308 12495.62 57.67 54428.25 88888.00 2016-11-03 11:35:53.875 308 12495.48 57.67 54428.32 88888.00 2016-11-03 11:35:54.000 308 12495.33 57.65 54428.38 88888.00 2016-11-03 11:35:54.125 308 12495.23 57.62 54428.43 88888.00 2016-11-03 11:35:54.250 308 12495.12 57.60 54428.50 88888.00 2016-11-03 11:35:54.375 308 12495.08 57.58 54428.55 88888.00 2016-11-03 11:35:54.500 308 12495.02 57.48 54428.62 88888.00 2016-11-03 11:35:54.625 308 12494.92 57.38 54428.70 88888.00 2016-11-03 11:35:54.750 308 12494.80 57.23 54428.75 88888.00 2016-11-03 11:35:54.875 308 12494.67 57.08 54428.80 88888.00 2016-11-03 11:35:55.000 308 12494.55 56.98 54428.85 88888.00 2016-11-03 11:35:55.125 308 12494.50 56.85 54428.95 88888.00 2016-11-03 11:35:55.250 308 12494.48 56.67 54429.05 88888.00 2016-11-03 11:35:55.375 308 12494.45 56.60 54429.07 88888.00 2016-11-03 11:35:55.500 308 12494.38 56.50 54429.15 88888.00 2016-11-03 11:35:55.625 308 12494.35 56.38 54429.22 88888.00 2016-11-03 11:35:55.750 308 12494.30 56.23 54429.30 88888.00 2016-11-03 11:35:55.875 308 12494.23 56.10 54429.35 88888.00 2016-11-03 11:35:56.000 308 12494.08 56.02 54429.38 88888.00 2016-11-03 11:35:56.125 308 12494.10 55.98 54429.47 88888.00 2016-11-03 11:35:56.250 308 12494.08 55.92 54429.55 88888.00 2016-11-03 11:35:56.375 308 12494.05 55.88 54429.60 88888.00 2016-11-03 11:35:56.500 308 12493.95 55.83 54429.62 88888.00 2016-11-03 11:35:56.625 308 12493.90 55.77 54429.65 88888.00 2016-11-03 11:35:56.750 308 12493.85 55.67 54429.72 88888.00 2016-11-03 11:35:56.875 308 12493.83 55.65 54429.82 88888.00 2016-11-03 11:35:57.000 308 12493.75 55.62 54429.88 88888.00 2016-11-03 11:35:57.125 308 12493.65 55.60 54429.95 88888.00 2016-11-03 11:35:57.250 308 12493.58 55.48 54430.03 88888.00 2016-11-03 11:35:57.375 308 12493.45 55.50 54430.07 88888.00 2016-11-03 11:35:57.500 308 12493.27 55.45 54430.15 88888.00 2016-11-03 11:35:57.625 308 12493.20 55.42 54430.20 88888.00 2016-11-03 11:35:57.750 308 12493.12 55.40 54430.28 88888.00 2016-11-03 11:35:57.875 308 12492.98 55.38 54430.38 88888.00 2016-11-03 11:35:58.000 308 12492.90 55.38 54430.43 88888.00 2016-11-03 11:35:58.125 308 12492.77 55.40 54430.47 88888.00 2016-11-03 11:35:58.250 308 12492.52 55.42 54430.53 88888.00 2016-11-03 11:35:58.375 308 12492.38 55.40 54430.55 88888.00 2016-11-03 11:35:58.500 308 12492.20 55.48 54430.68 88888.00 2016-11-03 11:35:58.625 308 12492.17 55.50 54430.72 88888.00 2016-11-03 11:35:58.750 308 12492.12 55.58 54430.78 88888.00 2016-11-03 11:35:58.875 308 12491.98 55.65 54430.80 88888.00 2016-11-03 11:35:59.000 308 12491.77 55.70 54430.85 88888.00 2016-11-03 11:35:59.125 308 12491.67 55.77 54430.93 88888.00 2016-11-03 11:35:59.250 308 12491.55 55.90 54431.00 88888.00 2016-11-03 11:35:59.375 308 12491.45 55.98 54431.00 88888.00 2016-11-03 11:35:59.500 308 12491.30 56.10 54431.00 88888.00 2016-11-03 11:35:59.625 308 12491.17 56.25 54431.05 88888.00 2016-11-03 11:35:59.750 308 12491.10 56.38 54431.10 88888.00 2016-11-03 11:35:59.875 308 12491.10 56.55 54431.10 88888.00 2016-11-03 11:36:00.000 308 12491.05 56.73 54431.12 88888.00 2016-11-03 11:36:00.125 308 12491.00 56.85 54431.15 88888.00 2016-11-03 11:36:00.250 308 12490.90 57.02 54431.18 88888.00 2016-11-03 11:36:00.375 308 12490.80 57.20 54431.18 88888.00 2016-11-03 11:36:00.500 308 12490.70 57.45 54431.18 88888.00 2016-11-03 11:36:00.625 308 12490.65 57.67 54431.18 88888.00 2016-11-03 11:36:00.750 308 12490.52 57.88 54431.20 88888.00 2016-11-03 11:36:00.875 308 12490.48 58.08 54431.20 88888.00 2016-11-03 11:36:01.000 308 12490.45 58.30 54431.18 88888.00 2016-11-03 11:36:01.125 308 12490.40 58.55 54431.20 88888.00 2016-11-03 11:36:01.250 308 12490.30 58.80 54431.20 88888.00 2016-11-03 11:36:01.375 308 12490.25 59.05 54431.18 88888.00 2016-11-03 11:36:01.500 308 12490.23 59.27 54431.15 88888.00 2016-11-03 11:36:01.625 308 12490.20 59.55 54431.12 88888.00 2016-11-03 11:36:01.750 308 12490.15 59.77 54431.10 88888.00 2016-11-03 11:36:01.875 308 12490.17 59.98 54431.10 88888.00 2016-11-03 11:36:02.000 308 12490.20 60.23 54431.05 88888.00 2016-11-03 11:36:02.125 308 12490.25 60.48 54431.00 88888.00 2016-11-03 11:36:02.250 308 12490.27 60.80 54430.97 88888.00 2016-11-03 11:36:02.375 308 12490.33 61.00 54430.93 88888.00 2016-11-03 11:36:02.500 308 12490.40 61.27 54430.88 88888.00 2016-11-03 11:36:02.625 308 12490.58 61.52 54430.82 88888.00 2016-11-03 11:36:02.750 308 12490.70 61.77 54430.80 88888.00 2016-11-03 11:36:02.875 308 12490.77 61.98 54430.75 88888.00 2016-11-03 11:36:03.000 308 12490.88 62.23 54430.70 88888.00 2016-11-03 11:36:03.125 308 12490.98 62.45 54430.65 88888.00 2016-11-03 11:36:03.250 308 12491.05 62.60 54430.62 88888.00 2016-11-03 11:36:03.375 308 12491.23 62.75 54430.55 88888.00 2016-11-03 11:36:03.500 308 12491.35 62.98 54430.53 88888.00 2016-11-03 11:36:03.625 308 12491.40 63.12 54430.53 88888.00 2016-11-03 11:36:03.750 308 12491.48 63.27 54430.47 88888.00 2016-11-03 11:36:03.875 308 12491.60 63.42 54430.43 88888.00 2016-11-03 11:36:04.000 308 12491.67 63.55 54430.38 88888.00 2016-11-03 11:36:04.125 308 12491.70 63.65 54430.35 88888.00 2016-11-03 11:36:04.250 308 12491.75 63.83 54430.32 88888.00 2016-11-03 11:36:04.375 308 12491.77 63.92 54430.25 88888.00 2016-11-03 11:36:04.500 308 12491.77 64.00 54430.22 88888.00 2016-11-03 11:36:04.625 308 12491.85 64.10 54430.22 88888.00 2016-11-03 11:36:04.750 308 12491.95 64.12 54430.22 88888.00 2016-11-03 11:36:04.875 308 12492.00 64.20 54430.20 88888.00 2016-11-03 11:36:05.000 308 12491.95 64.22 54430.15 88888.00 2016-11-03 11:36:05.125 308 12491.95 64.25 54430.18 88888.00 2016-11-03 11:36:05.250 308 12491.90 64.28 54430.12 88888.00 2016-11-03 11:36:05.375 308 12491.95 64.28 54430.10 88888.00 2016-11-03 11:36:05.500 308 12491.95 64.30 54430.07 88888.00 2016-11-03 11:36:05.625 308 12491.95 64.38 54430.05 88888.00 2016-11-03 11:36:05.750 308 12491.98 64.45 54430.03 88888.00 2016-11-03 11:36:05.875 308 12492.02 64.50 54430.00 88888.00 2016-11-03 11:36:06.000 308 12492.00 64.55 54429.97 88888.00 2016-11-03 11:36:06.125 308 12491.92 64.67 54429.93 88888.00 2016-11-03 11:36:06.250 308 12491.75 64.83 54429.88 88888.00 2016-11-03 11:36:06.375 308 12491.62 64.92 54429.85 88888.00 2016-11-03 11:36:06.500 308 12491.65 65.10 54429.82 88888.00 2016-11-03 11:36:06.625 308 12491.60 65.22 54429.75 88888.00 2016-11-03 11:36:06.750 308 12491.52 65.47 54429.75 88888.00 2016-11-03 11:36:06.875 308 12491.48 65.65 54429.68 88888.00 2016-11-03 11:36:07.000 308 12491.45 65.85 54429.65 88888.00 2016-11-03 11:36:07.125 308 12491.42 66.08 54429.60 88888.00 2016-11-03 11:36:07.250 308 12491.35 66.30 54429.53 88888.00 2016-11-03 11:36:07.375 308 12491.35 66.45 54429.47 88888.00 2016-11-03 11:36:07.500 308 12491.38 66.65 54429.45 88888.00 2016-11-03 11:36:07.625 308 12491.35 66.83 54429.38 88888.00 2016-11-03 11:36:07.750 308 12491.40 67.03 54429.30 88888.00 2016-11-03 11:36:07.875 308 12491.42 67.20 54429.25 88888.00 2016-11-03 11:36:08.000 308 12491.40 67.33 54429.18 88888.00 2016-11-03 11:36:08.125 308 12491.42 67.45 54429.15 88888.00 2016-11-03 11:36:08.250 308 12491.42 67.60 54429.12 88888.00 2016-11-03 11:36:08.375 308 12491.55 67.72 54429.10 88888.00 2016-11-03 11:36:08.500 308 12491.60 67.85 54429.05 88888.00 2016-11-03 11:36:08.625 308 12491.60 67.92 54429.00 88888.00 2016-11-03 11:36:08.750 308 12491.62 67.97 54428.95 88888.00 2016-11-03 11:36:08.875 308 12491.67 68.08 54428.93 88888.00 2016-11-03 11:36:09.000 308 12491.77 68.15 54428.90 88888.00 2016-11-03 11:36:09.125 308 12491.80 68.20 54428.90 88888.00 2016-11-03 11:36:09.250 308 12491.77 68.20 54428.88 88888.00 2016-11-03 11:36:09.375 308 12491.85 68.22 54428.88 88888.00 2016-11-03 11:36:09.500 308 12491.88 68.22 54428.88 88888.00 2016-11-03 11:36:09.625 308 12491.85 68.20 54428.88 88888.00 2016-11-03 11:36:09.750 308 12491.77 68.15 54428.85 88888.00 2016-11-03 11:36:09.875 308 12491.75 68.10 54428.85 88888.00 2016-11-03 11:36:10.000 308 12491.83 68.05 54428.88 88888.00 2016-11-03 11:36:10.125 308 12491.83 68.00 54428.93 88888.00 2016-11-03 11:36:10.250 308 12491.75 67.90 54428.90 88888.00 2016-11-03 11:36:10.375 308 12491.67 67.85 54428.95 88888.00 2016-11-03 11:36:10.500 308 12491.62 67.75 54428.93 88888.00 2016-11-03 11:36:10.625 308 12491.62 67.65 54428.97 88888.00 2016-11-03 11:36:10.750 308 12491.55 67.58 54429.00 88888.00 2016-11-03 11:36:10.875 308 12491.48 67.50 54429.03 88888.00 2016-11-03 11:36:11.000 308 12491.38 67.40 54429.00 88888.00 2016-11-03 11:36:11.125 308 12491.30 67.35 54429.05 88888.00 2016-11-03 11:36:11.250 308 12491.25 67.28 54429.10 88888.00 2016-11-03 11:36:11.375 308 12491.23 67.25 54429.12 88888.00 2016-11-03 11:36:11.500 308 12491.17 67.22 54429.15 88888.00 2016-11-03 11:36:11.625 308 12491.05 67.17 54429.22 88888.00 2016-11-03 11:36:11.750 308 12490.85 67.12 54429.22 88888.00 2016-11-03 11:36:11.875 308 12490.70 67.08 54429.25 88888.00 2016-11-03 11:36:12.000 308 12490.52 67.00 54429.25 88888.00 2016-11-03 11:36:12.125 308 12490.35 66.95 54429.30 88888.00 2016-11-03 11:36:12.250 308 12490.25 66.97 54429.35 88888.00 2016-11-03 11:36:12.375 308 12490.15 66.90 54429.40 88888.00 2016-11-03 11:36:12.500 308 12490.00 66.85 54429.40 88888.00 2016-11-03 11:36:12.625 308 12489.85 66.80 54429.45 88888.00 2016-11-03 11:36:12.750 308 12489.70 66.78 54429.50 88888.00 2016-11-03 11:36:12.875 308 12489.52 66.67 54429.50 88888.00 2016-11-03 11:36:13.000 308 12489.40 66.62 54429.53 88888.00 2016-11-03 11:36:13.125 308 12489.27 66.60 54429.57 88888.00 2016-11-03 11:36:13.250 308 12489.20 66.53 54429.60 88888.00 2016-11-03 11:36:13.375 308 12489.12 66.50 54429.62 88888.00 2016-11-03 11:36:13.500 308 12489.00 66.47 54429.62 88888.00 2016-11-03 11:36:13.625 308 12488.90 66.40 54429.62 88888.00 2016-11-03 11:36:13.750 308 12488.83 66.35 54429.62 88888.00 2016-11-03 11:36:13.875 308 12488.77 66.33 54429.68 88888.00 2016-11-03 11:36:14.000 308 12488.73 66.30 54429.70 88888.00 2016-11-03 11:36:14.125 308 12488.65 66.30 54429.72 88888.00 2016-11-03 11:36:14.250 308 12488.50 66.35 54429.75 88888.00 2016-11-03 11:36:14.375 308 12488.42 66.35 54429.75 88888.00 2016-11-03 11:36:14.500 308 12488.30 66.35 54429.78 88888.00 2016-11-03 11:36:14.625 308 12488.20 66.35 54429.78 88888.00 2016-11-03 11:36:14.750 308 12488.12 66.33 54429.85 88888.00 2016-11-03 11:36:14.875 308 12487.98 66.30 54429.80 88888.00 2016-11-03 11:36:15.000 308 12487.88 66.25 54429.82 88888.00 2016-11-03 11:36:15.125 308 12487.83 66.25 54429.82 88888.00 2016-11-03 11:36:15.250 308 12487.70 66.22 54429.82 88888.00 2016-11-03 11:36:15.375 308 12487.65 66.25 54429.82 88888.00 2016-11-03 11:36:15.500 308 12487.55 66.22 54429.85 88888.00 2016-11-03 11:36:15.625 308 12487.48 66.22 54429.85 88888.00 2016-11-03 11:36:15.750 308 12487.33 66.22 54429.90 88888.00 2016-11-03 11:36:15.875 308 12487.25 66.22 54429.93 88888.00 2016-11-03 11:36:16.000 308 12487.17 66.22 54429.93 88888.00 2016-11-03 11:36:16.125 308 12487.02 66.20 54429.95 88888.00 2016-11-03 11:36:16.250 308 12486.83 66.17 54429.95 88888.00 2016-11-03 11:36:16.375 308 12486.77 66.15 54429.97 88888.00 2016-11-03 11:36:16.500 308 12486.75 66.12 54430.00 88888.00 2016-11-03 11:36:16.625 308 12486.65 66.08 54430.00 88888.00 2016-11-03 11:36:16.750 308 12486.60 66.08 54430.03 88888.00 2016-11-03 11:36:16.875 308 12486.58 66.03 54430.03 88888.00 2016-11-03 11:36:17.000 308 12486.48 66.03 54430.00 88888.00 2016-11-03 11:36:17.125 308 12486.35 66.12 54430.05 88888.00 2016-11-03 11:36:17.250 308 12486.17 66.17 54430.05 88888.00 2016-11-03 11:36:17.375 308 12486.05 66.22 54430.05 88888.00 2016-11-03 11:36:17.500 308 12485.90 66.30 54430.03 88888.00 2016-11-03 11:36:17.625 308 12485.80 66.38 54430.03 88888.00 2016-11-03 11:36:17.750 308 12485.73 66.47 54430.00 88888.00 2016-11-03 11:36:17.875 308 12485.65 66.58 54430.05 88888.00 2016-11-03 11:36:18.000 308 12485.62 66.65 54430.05 88888.00 2016-11-03 11:36:18.125 308 12485.58 66.70 54430.03 88888.00 2016-11-03 11:36:18.250 308 12485.48 66.80 54430.00 88888.00 2016-11-03 11:36:18.375 308 12485.45 66.85 54429.97 88888.00 2016-11-03 11:36:18.500 308 12485.35 66.95 54429.97 88888.00 2016-11-03 11:36:18.625 308 12485.23 67.05 54430.00 88888.00 2016-11-03 11:36:18.750 308 12485.12 67.12 54430.00 88888.00 2016-11-03 11:36:18.875 308 12485.08 67.22 54429.97 88888.00 2016-11-03 11:36:19.000 308 12485.00 67.35 54429.97 88888.00 2016-11-03 11:36:19.125 308 12484.95 67.50 54430.00 88888.00 2016-11-03 11:36:19.250 308 12484.83 67.58 54430.00 88888.00 2016-11-03 11:36:19.375 308 12484.67 67.67 54429.97 88888.00 2016-11-03 11:36:19.500 308 12484.62 67.78 54429.95 88888.00 2016-11-03 11:36:19.625 308 12484.60 67.90 54429.95 88888.00 2016-11-03 11:36:19.750 308 12484.60 68.03 54429.93 88888.00 2016-11-03 11:36:19.875 308 12484.50 68.12 54429.88 88888.00 2016-11-03 11:36:20.000 308 12484.40 68.22 54429.82 88888.00 2016-11-03 11:36:20.125 308 12484.42 68.35 54429.85 88888.00 2016-11-03 11:36:20.250 308 12484.55 68.45 54429.82 88888.00 2016-11-03 11:36:20.375 308 12484.60 68.58 54429.75 88888.00 2016-11-03 11:36:20.500 308 12484.60 68.70 54429.70 88888.00 2016-11-03 11:36:20.625 308 12484.62 68.80 54429.68 88888.00 2016-11-03 11:36:20.750 308 12484.77 68.95 54429.65 88888.00 2016-11-03 11:36:20.875 308 12484.90 69.10 54429.62 88888.00 2016-11-03 11:36:21.000 308 12485.02 69.22 54429.57 88888.00 2016-11-03 11:36:21.125 308 12485.12 69.35 54429.57 88888.00 2016-11-03 11:36:21.250 308 12485.20 69.47 54429.57 88888.00 2016-11-03 11:36:21.375 308 12485.33 69.60 54429.55 88888.00 2016-11-03 11:36:21.500 308 12485.35 69.72 54429.55 88888.00 2016-11-03 11:36:21.625 308 12485.40 69.88 54429.50 88888.00 2016-11-03 11:36:21.750 308 12485.45 69.97 54429.50 88888.00 2016-11-03 11:36:21.875 308 12485.48 70.12 54429.45 88888.00 2016-11-03 11:36:22.000 308 12485.50 70.22 54429.40 88888.00 2016-11-03 11:36:22.125 308 12485.50 70.38 54429.43 88888.00 2016-11-03 11:36:22.250 308 12485.48 70.45 54429.43 88888.00 2016-11-03 11:36:22.375 308 12485.52 70.53 54429.40 88888.00 2016-11-03 11:36:22.500 308 12485.48 70.62 54429.40 88888.00 2016-11-03 11:36:22.625 308 12485.42 70.70 54429.40 88888.00 2016-11-03 11:36:22.750 308 12485.40 70.78 54429.40 88888.00 2016-11-03 11:36:22.875 308 12485.45 70.83 54429.43 88888.00 2016-11-03 11:36:23.000 308 12485.48 70.85 54429.45 88888.00 2016-11-03 11:36:23.125 308 12485.38 70.95 54429.50 88888.00 2016-11-03 11:36:23.250 308 12485.23 71.08 54429.50 88888.00 2016-11-03 11:36:23.375 308 12485.17 71.15 54429.53 88888.00 2016-11-03 11:36:23.500 308 12485.15 71.22 54429.53 88888.00 2016-11-03 11:36:23.625 308 12485.02 71.28 54429.57 88888.00 2016-11-03 11:36:23.750 308 12484.90 71.35 54429.60 88888.00 2016-11-03 11:36:23.875 308 12484.77 71.40 54429.65 88888.00 2016-11-03 11:36:24.000 308 12484.70 71.45 54429.68 88888.00 2016-11-03 11:36:24.125 308 12484.60 71.50 54429.75 88888.00 2016-11-03 11:36:24.250 308 12484.40 71.55 54429.80 88888.00 2016-11-03 11:36:24.375 308 12484.25 71.55 54429.80 88888.00 2016-11-03 11:36:24.500 308 12484.12 71.65 54429.85 88888.00 2016-11-03 11:36:24.625 308 12484.05 71.70 54429.90 88888.00 2016-11-03 11:36:24.750 308 12483.95 71.75 54429.93 88888.00 2016-11-03 11:36:24.875 308 12483.83 71.85 54429.97 88888.00 2016-11-03 11:36:25.000 308 12483.75 71.95 54430.03 88888.00 2016-11-03 11:36:25.125 308 12483.77 71.97 54430.10 88888.00 2016-11-03 11:36:25.250 308 12483.65 72.03 54430.12 88888.00 2016-11-03 11:36:25.375 308 12483.60 72.08 54430.15 88888.00 2016-11-03 11:36:25.500 308 12483.65 72.12 54430.20 88888.00 2016-11-03 11:36:25.625 308 12483.62 72.17 54430.25 88888.00 2016-11-03 11:36:25.750 308 12483.58 72.28 54430.30 88888.00 2016-11-03 11:36:25.875 308 12483.60 72.38 54430.35 88888.00 2016-11-03 11:36:26.000 308 12483.70 72.40 54430.38 88888.00 2016-11-03 11:36:26.125 308 12483.75 72.47 54430.43 88888.00 2016-11-03 11:36:26.250 308 12483.75 72.55 54430.45 88888.00 2016-11-03 11:36:26.375 308 12483.80 72.60 54430.50 88888.00 2016-11-03 11:36:26.500 308 12483.85 72.60 54430.53 88888.00 2016-11-03 11:36:26.625 308 12483.92 72.62 54430.53 88888.00 2016-11-03 11:36:26.750 308 12483.98 72.67 54430.57 88888.00 2016-11-03 11:36:26.875 308 12484.05 72.67 54430.60 88888.00 2016-11-03 11:36:27.000 308 12484.12 72.70 54430.62 88888.00 2016-11-03 11:36:27.125 308 12484.20 72.72 54430.68 88888.00 2016-11-03 11:36:27.250 308 12484.15 72.75 54430.70 88888.00 2016-11-03 11:36:27.375 308 12484.17 72.80 54430.72 88888.00 2016-11-03 11:36:27.500 308 12484.20 72.80 54430.78 88888.00 2016-11-03 11:36:27.625 308 12484.25 72.83 54430.78 88888.00 2016-11-03 11:36:27.750 308 12484.27 72.88 54430.78 88888.00 2016-11-03 11:36:27.875 308 12484.33 72.85 54430.80 88888.00 2016-11-03 11:36:28.000 308 12484.38 72.83 54430.82 88888.00 2016-11-03 11:36:28.125 308 12484.35 72.80 54430.88 88888.00 2016-11-03 11:36:28.250 308 12484.30 72.78 54430.88 88888.00 2016-11-03 11:36:28.375 308 12484.33 72.78 54430.88 88888.00 2016-11-03 11:36:28.500 308 12484.27 72.72 54430.88 88888.00 2016-11-03 11:36:28.625 308 12484.23 72.70 54430.88 88888.00 2016-11-03 11:36:28.750 308 12484.17 72.67 54430.88 88888.00 2016-11-03 11:36:28.875 308 12484.15 72.65 54430.88 88888.00 2016-11-03 11:36:29.000 308 12484.08 72.67 54430.88 88888.00 2016-11-03 11:36:29.125 308 12484.08 72.67 54430.90 88888.00 2016-11-03 11:36:29.250 308 12484.08 72.67 54430.88 88888.00 2016-11-03 11:36:29.375 308 12484.08 72.67 54430.85 88888.00 2016-11-03 11:36:29.500 308 12484.05 72.67 54430.80 88888.00 2016-11-03 11:36:29.625 308 12484.12 72.70 54430.80 88888.00 2016-11-03 11:36:29.750 308 12484.20 72.72 54430.80 88888.00 2016-11-03 11:36:29.875 308 12484.27 72.72 54430.78 88888.00 2016-11-03 11:36:30.000 308 12484.33 72.70 54430.72 88888.00 2016-11-03 11:36:30.125 308 12484.40 72.70 54430.70 88888.00 2016-11-03 11:36:30.250 308 12484.48 72.70 54430.68 88888.00 2016-11-03 11:36:30.375 308 12484.62 72.65 54430.65 88888.00 2016-11-03 11:36:30.500 308 12484.70 72.62 54430.62 88888.00 2016-11-03 11:36:30.625 308 12484.73 72.58 54430.62 88888.00 2016-11-03 11:36:30.750 308 12484.80 72.53 54430.55 88888.00 2016-11-03 11:36:30.875 308 12484.90 72.47 54430.53 88888.00 2016-11-03 11:36:31.000 308 12485.02 72.40 54430.47 88888.00 2016-11-03 11:36:31.125 308 12485.15 72.35 54430.45 88888.00 2016-11-03 11:36:31.250 308 12485.38 72.28 54430.45 88888.00 2016-11-03 11:36:31.375 308 12485.60 72.22 54430.43 88888.00 2016-11-03 11:36:31.500 308 12485.75 72.12 54430.40 88888.00 2016-11-03 11:36:31.625 308 12485.83 72.00 54430.38 88888.00 2016-11-03 11:36:31.750 308 12485.90 71.95 54430.35 88888.00 2016-11-03 11:36:31.875 308 12485.95 71.85 54430.35 88888.00 2016-11-03 11:36:32.000 308 12486.05 71.78 54430.32 88888.00 2016-11-03 11:36:32.125 308 12486.15 71.70 54430.30 88888.00 2016-11-03 11:36:32.250 308 12486.17 71.60 54430.28 88888.00 2016-11-03 11:36:32.375 308 12486.20 71.55 54430.25 88888.00 2016-11-03 11:36:32.500 308 12486.23 71.47 54430.25 88888.00 2016-11-03 11:36:32.625 308 12486.27 71.42 54430.28 88888.00 2016-11-03 11:36:32.750 308 12486.33 71.38 54430.25 88888.00 2016-11-03 11:36:32.875 308 12486.30 71.30 54430.25 88888.00 2016-11-03 11:36:33.000 308 12486.38 71.28 54430.22 88888.00 2016-11-03 11:36:33.125 308 12486.35 71.25 54430.22 88888.00 2016-11-03 11:36:33.250 308 12486.30 71.15 54430.20 88888.00 2016-11-03 11:36:33.375 308 12486.33 71.12 54430.15 88888.00 2016-11-03 11:36:33.500 308 12486.27 71.10 54430.12 88888.00 2016-11-03 11:36:33.625 308 12486.38 71.05 54430.12 88888.00 2016-11-03 11:36:33.750 308 12486.42 70.97 54430.12 88888.00 2016-11-03 11:36:33.875 308 12486.38 70.92 54430.07 88888.00 2016-11-03 11:36:34.000 308 12486.38 70.88 54430.10 88888.00 2016-11-03 11:36:34.125 308 12486.38 70.80 54430.10 88888.00 2016-11-03 11:36:34.250 308 12486.38 70.70 54430.07 88888.00 2016-11-03 11:36:34.375 308 12486.40 70.65 54430.05 88888.00 2016-11-03 11:36:34.500 308 12486.45 70.58 54430.07 88888.00 2016-11-03 11:36:34.625 308 12486.45 70.45 54430.07 88888.00 2016-11-03 11:36:34.750 308 12486.48 70.35 54430.05 88888.00 2016-11-03 11:36:34.875 308 12486.48 70.17 54430.07 88888.00 2016-11-03 11:36:35.000 308 12486.42 70.05 54430.07 88888.00 2016-11-03 11:36:35.125 308 12486.40 69.95 54430.05 88888.00 2016-11-03 11:36:35.250 308 12486.38 69.78 54430.10 88888.00 2016-11-03 11:36:35.375 308 12486.33 69.65 54430.07 88888.00 2016-11-03 11:36:35.500 308 12486.20 69.55 54430.05 88888.00 2016-11-03 11:36:35.625 308 12486.05 69.45 54430.07 88888.00 2016-11-03 11:36:35.750 308 12485.95 69.33 54430.05 88888.00 2016-11-03 11:36:35.875 308 12485.88 69.22 54430.07 88888.00 2016-11-03 11:36:36.000 308 12485.70 69.12 54430.05 88888.00 2016-11-03 11:36:36.125 308 12485.55 69.00 54430.07 88888.00 2016-11-03 11:36:36.250 308 12485.40 68.95 54430.10 88888.00 2016-11-03 11:36:36.375 308 12485.33 68.90 54430.10 88888.00 2016-11-03 11:36:36.500 308 12485.10 68.80 54430.07 88888.00 2016-11-03 11:36:36.625 308 12484.90 68.72 54430.07 88888.00 2016-11-03 11:36:36.750 308 12484.75 68.65 54430.07 88888.00 2016-11-03 11:36:36.875 308 12484.60 68.62 54430.07 88888.00 2016-11-03 11:36:37.000 308 12484.45 68.55 54430.10 88888.00 2016-11-03 11:36:37.125 308 12484.30 68.50 54430.10 88888.00 2016-11-03 11:36:37.250 308 12484.12 68.40 54430.07 88888.00 2016-11-03 11:36:37.375 308 12484.02 68.42 54430.05 88888.00 2016-11-03 11:36:37.500 308 12483.88 68.40 54430.05 88888.00 2016-11-03 11:36:37.625 308 12483.67 68.40 54430.05 88888.00 2016-11-03 11:36:37.750 308 12483.48 68.38 54430.05 88888.00 2016-11-03 11:36:37.875 308 12483.33 68.40 54430.05 88888.00 2016-11-03 11:36:38.000 308 12483.27 68.42 54430.03 88888.00 2016-11-03 11:36:38.125 308 12483.23 68.42 54430.03 88888.00 2016-11-03 11:36:38.250 308 12483.08 68.47 54430.03 88888.00 2016-11-03 11:36:38.375 308 12483.05 68.53 54430.03 88888.00 2016-11-03 11:36:38.500 308 12482.98 68.60 54430.00 88888.00 2016-11-03 11:36:38.625 308 12482.92 68.62 54429.97 88888.00 2016-11-03 11:36:38.750 308 12482.90 68.65 54429.93 88888.00 2016-11-03 11:36:38.875 308 12483.00 68.70 54429.90 88888.00 2016-11-03 11:36:39.000 308 12483.00 68.75 54429.88 88888.00 2016-11-03 11:36:39.125 308 12483.08 68.78 54429.85 88888.00 2016-11-03 11:36:39.250 308 12483.15 68.80 54429.78 88888.00 2016-11-03 11:36:39.375 308 12483.27 68.85 54429.75 88888.00 2016-11-03 11:36:39.500 308 12483.33 68.88 54429.72 88888.00 2016-11-03 11:36:39.625 308 12483.40 68.90 54429.72 88888.00 2016-11-03 11:36:39.750 308 12483.45 68.90 54429.68 88888.00 2016-11-03 11:36:39.875 308 12483.50 68.90 54429.65 88888.00 2016-11-03 11:36:40.000 308 12483.52 68.88 54429.65 88888.00 2016-11-03 11:36:40.125 308 12483.58 68.80 54429.62 88888.00 2016-11-03 11:36:40.250 308 12483.65 68.78 54429.62 88888.00 2016-11-03 11:36:40.375 308 12483.70 68.78 54429.60 88888.00 2016-11-03 11:36:40.500 308 12483.75 68.72 54429.57 88888.00 2016-11-03 11:36:40.625 308 12483.75 68.70 54429.57 88888.00 2016-11-03 11:36:40.750 308 12483.77 68.62 54429.57 88888.00 2016-11-03 11:36:40.875 308 12483.75 68.53 54429.55 88888.00 2016-11-03 11:36:41.000 308 12483.73 68.53 54429.55 88888.00 2016-11-03 11:36:41.125 308 12483.67 68.47 54429.55 88888.00 2016-11-03 11:36:41.250 308 12483.65 68.40 54429.55 88888.00 2016-11-03 11:36:41.375 308 12483.62 68.42 54429.55 88888.00 2016-11-03 11:36:41.500 308 12483.55 68.40 54429.57 88888.00 2016-11-03 11:36:41.625 308 12483.50 68.42 54429.55 88888.00 2016-11-03 11:36:41.750 308 12483.45 68.42 54429.53 88888.00 2016-11-03 11:36:41.875 308 12483.42 68.47 54429.55 88888.00 2016-11-03 11:36:42.000 308 12483.48 68.55 54429.55 88888.00 2016-11-03 11:36:42.125 308 12483.50 68.60 54429.55 88888.00 2016-11-03 11:36:42.250 308 12483.33 68.67 54429.57 88888.00 2016-11-03 11:36:42.375 308 12483.30 68.75 54429.57 88888.00 2016-11-03 11:36:42.500 308 12483.33 68.75 54429.57 88888.00 2016-11-03 11:36:42.625 308 12483.42 68.78 54429.55 88888.00 2016-11-03 11:36:42.750 308 12483.50 68.78 54429.57 88888.00 2016-11-03 11:36:42.875 308 12483.60 68.80 54429.55 88888.00 2016-11-03 11:36:43.000 308 12483.67 68.78 54429.55 88888.00 2016-11-03 11:36:43.125 308 12483.75 68.75 54429.55 88888.00 2016-11-03 11:36:43.250 308 12483.85 68.67 54429.57 88888.00 2016-11-03 11:36:43.375 308 12483.98 68.62 54429.55 88888.00 2016-11-03 11:36:43.500 308 12484.12 68.55 54429.57 88888.00 2016-11-03 11:36:43.625 308 12484.23 68.45 54429.55 88888.00 2016-11-03 11:36:43.750 308 12484.40 68.42 54429.57 88888.00 2016-11-03 11:36:43.875 308 12484.50 68.40 54429.60 88888.00 2016-11-03 11:36:44.000 308 12484.65 68.33 54429.62 88888.00 2016-11-03 11:36:44.125 308 12484.75 68.22 54429.62 88888.00 2016-11-03 11:36:44.250 308 12484.85 68.15 54429.65 88888.00 2016-11-03 11:36:44.375 308 12484.98 68.10 54429.65 88888.00 2016-11-03 11:36:44.500 308 12485.02 68.00 54429.68 88888.00 2016-11-03 11:36:44.625 308 12485.15 67.95 54429.70 88888.00 2016-11-03 11:36:44.750 308 12485.27 67.85 54429.75 88888.00 2016-11-03 11:36:44.875 308 12485.33 67.78 54429.80 88888.00 2016-11-03 11:36:45.000 308 12485.38 67.70 54429.85 88888.00 2016-11-03 11:36:45.125 308 12485.40 67.67 54429.88 88888.00 2016-11-03 11:36:45.250 308 12485.38 67.58 54429.93 88888.00 2016-11-03 11:36:45.375 308 12485.35 67.50 54429.97 88888.00 2016-11-03 11:36:45.500 308 12485.35 67.42 54429.97 88888.00 2016-11-03 11:36:45.625 308 12485.33 67.40 54430.05 88888.00 2016-11-03 11:36:45.750 308 12485.35 67.38 54430.07 88888.00 2016-11-03 11:36:45.875 308 12485.45 67.38 54430.18 88888.00 2016-11-03 11:36:46.000 308 12485.48 67.35 54430.18 88888.00 2016-11-03 11:36:46.125 308 12485.38 67.35 54430.20 88888.00 2016-11-03 11:36:46.250 308 12485.27 67.33 54430.28 88888.00 2016-11-03 11:36:46.375 308 12485.38 67.35 54430.30 88888.00 2016-11-03 11:36:46.500 308 12485.38 67.35 54430.32 88888.00 2016-11-03 11:36:46.625 308 12485.40 67.35 54430.38 88888.00 2016-11-03 11:36:46.750 308 12485.45 67.35 54430.45 88888.00 2016-11-03 11:36:46.875 308 12485.48 67.30 54430.47 88888.00 2016-11-03 11:36:47.000 308 12485.50 67.25 54430.53 88888.00 2016-11-03 11:36:47.125 308 12485.50 67.22 54430.55 88888.00 2016-11-03 11:36:47.250 308 12485.50 67.15 54430.62 88888.00 2016-11-03 11:36:47.375 308 12485.52 67.12 54430.68 88888.00 2016-11-03 11:36:47.500 308 12485.48 67.05 54430.72 88888.00 2016-11-03 11:36:47.625 308 12485.40 67.00 54430.78 88888.00 2016-11-03 11:36:47.750 308 12485.33 66.92 54430.85 88888.00 2016-11-03 11:36:47.875 308 12485.25 66.90 54430.88 88888.00 2016-11-03 11:36:48.000 308 12485.23 66.85 54430.93 88888.00 2016-11-03 11:36:48.125 308 12485.15 66.80 54430.97 88888.00 2016-11-03 11:36:48.250 308 12484.98 66.78 54431.03 88888.00 2016-11-03 11:36:48.375 308 12484.98 66.78 54431.05 88888.00 2016-11-03 11:36:48.500 308 12484.95 66.70 54431.07 88888.00 2016-11-03 11:36:48.625 308 12484.98 66.65 54431.10 88888.00 2016-11-03 11:36:48.750 308 12484.98 66.60 54431.15 88888.00 2016-11-03 11:36:48.875 308 12484.92 66.55 54431.18 88888.00 2016-11-03 11:36:49.000 308 12484.88 66.47 54431.20 88888.00 2016-11-03 11:36:49.125 308 12484.83 66.42 54431.22 88888.00 2016-11-03 11:36:49.250 308 12484.80 66.33 54431.28 88888.00 2016-11-03 11:36:49.375 308 12484.83 66.28 54431.30 88888.00 2016-11-03 11:36:49.500 308 12484.83 66.17 54431.32 88888.00 2016-11-03 11:36:49.625 308 12484.83 66.08 54431.38 88888.00 2016-11-03 11:36:49.750 308 12484.83 65.97 54431.40 88888.00 2016-11-03 11:36:49.875 308 12484.88 65.85 54431.43 88888.00 2016-11-03 11:36:50.000 308 12484.92 65.78 54431.45 88888.00 2016-11-03 11:36:50.125 308 12485.00 65.75 54431.50 88888.00 2016-11-03 11:36:50.250 308 12484.95 65.62 54431.55 88888.00 2016-11-03 11:36:50.375 308 12484.95 65.55 54431.57 88888.00 2016-11-03 11:36:50.500 308 12484.95 65.42 54431.60 88888.00 2016-11-03 11:36:50.625 308 12484.92 65.35 54431.62 88888.00 2016-11-03 11:36:50.750 308 12484.92 65.20 54431.68 88888.00 2016-11-03 11:36:50.875 308 12485.00 65.08 54431.72 88888.00 2016-11-03 11:36:51.000 308 12484.98 64.95 54431.75 88888.00 2016-11-03 11:36:51.125 308 12484.95 64.78 54431.78 88888.00 2016-11-03 11:36:51.250 308 12484.90 64.65 54431.88 88888.00 2016-11-03 11:36:51.375 308 12484.92 64.53 54431.90 88888.00 2016-11-03 11:36:51.500 308 12484.88 64.38 54431.95 88888.00 2016-11-03 11:36:51.625 308 12484.85 64.22 54432.00 88888.00 2016-11-03 11:36:51.750 308 12484.80 64.08 54432.03 88888.00 2016-11-03 11:36:51.875 308 12484.80 63.92 54432.07 88888.00 2016-11-03 11:36:52.000 308 12484.77 63.73 54432.10 88888.00 2016-11-03 11:36:52.125 308 12484.70 63.55 54432.12 88888.00 2016-11-03 11:36:52.250 308 12484.60 63.35 54432.18 88888.00 2016-11-03 11:36:52.375 308 12484.50 63.25 54432.28 88888.00 2016-11-03 11:36:52.500 308 12484.30 63.10 54432.30 88888.00 2016-11-03 11:36:52.625 308 12484.15 62.95 54432.35 88888.00 2016-11-03 11:36:52.750 308 12484.08 62.85 54432.40 88888.00 2016-11-03 11:36:52.875 308 12483.85 62.80 54432.45 88888.00 2016-11-03 11:36:53.000 308 12483.58 62.73 54432.50 88888.00 2016-11-03 11:36:53.125 308 12483.30 62.65 54432.55 88888.00 2016-11-03 11:36:53.250 308 12482.98 62.62 54432.57 88888.00 2016-11-03 11:36:53.375 308 12482.67 62.62 54432.60 88888.00 2016-11-03 11:36:53.500 308 12482.42 62.65 54432.62 88888.00 2016-11-03 11:36:53.625 308 12482.25 62.73 54432.68 88888.00 2016-11-03 11:36:53.750 308 12481.98 62.77 54432.70 88888.00 2016-11-03 11:36:53.875 308 12481.67 62.88 54432.70 88888.00 2016-11-03 11:36:54.000 308 12481.45 62.98 54432.70 88888.00 2016-11-03 11:36:54.125 308 12481.23 63.10 54432.72 88888.00 2016-11-03 11:36:54.250 308 12481.00 63.17 54432.72 88888.00 2016-11-03 11:36:54.375 308 12480.83 63.25 54432.70 88888.00 2016-11-03 11:36:54.500 308 12480.62 63.35 54432.68 88888.00 2016-11-03 11:36:54.625 308 12480.42 63.45 54432.68 88888.00 2016-11-03 11:36:54.750 308 12480.27 63.60 54432.65 88888.00 2016-11-03 11:36:54.875 308 12480.12 63.73 54432.62 88888.00 2016-11-03 11:36:55.000 308 12480.12 63.88 54432.60 88888.00 2016-11-03 11:36:55.125 308 12480.08 63.98 54432.55 88888.00 2016-11-03 11:36:55.250 308 12480.02 64.12 54432.53 88888.00 2016-11-03 11:36:55.375 308 12479.98 64.28 54432.47 88888.00 2016-11-03 11:36:55.500 308 12479.90 64.38 54432.45 88888.00 2016-11-03 11:36:55.625 308 12479.85 64.47 54432.35 88888.00 2016-11-03 11:36:55.750 308 12479.77 64.58 54432.28 88888.00 2016-11-03 11:36:55.875 308 12479.90 64.67 54432.25 88888.00 2016-11-03 11:36:56.000 308 12479.98 64.78 54432.20 88888.00 2016-11-03 11:36:56.125 308 12480.00 64.85 54432.15 88888.00 2016-11-03 11:36:56.250 308 12480.00 64.95 54432.12 88888.00 2016-11-03 11:36:56.375 308 12480.02 65.03 54432.07 88888.00 2016-11-03 11:36:56.500 308 12480.02 65.15 54432.03 88888.00 2016-11-03 11:36:56.625 308 12480.10 65.17 54432.00 88888.00 2016-11-03 11:36:56.750 308 12480.15 65.17 54431.93 88888.00 2016-11-03 11:36:56.875 308 12480.15 65.25 54431.90 88888.00 2016-11-03 11:36:57.000 308 12480.15 65.33 54431.80 88888.00 2016-11-03 11:36:57.125 308 12480.15 65.38 54431.75 88888.00 2016-11-03 11:36:57.250 308 12480.12 65.40 54431.70 88888.00 2016-11-03 11:36:57.375 308 12480.12 65.42 54431.68 88888.00 2016-11-03 11:36:57.500 308 12480.10 65.47 54431.62 88888.00 2016-11-03 11:36:57.625 308 12480.10 65.53 54431.60 88888.00 2016-11-03 11:36:57.750 308 12480.08 65.58 54431.55 88888.00 2016-11-03 11:36:57.875 308 12480.02 65.60 54431.50 88888.00 2016-11-03 11:36:58.000 308 12479.95 65.60 54431.45 88888.00 2016-11-03 11:36:58.125 308 12479.88 65.62 54431.43 88888.00 2016-11-03 11:36:58.250 308 12479.77 65.72 54431.38 88888.00 2016-11-03 11:36:58.375 308 12479.73 65.75 54431.30 88888.00 2016-11-03 11:36:58.500 308 12479.70 65.80 54431.28 88888.00 2016-11-03 11:36:58.625 308 12479.67 65.85 54431.25 88888.00 2016-11-03 11:36:58.750 308 12479.58 65.92 54431.22 88888.00 2016-11-03 11:36:58.875 308 12479.50 65.92 54431.18 88888.00 2016-11-03 11:36:59.000 308 12479.38 65.95 54431.15 88888.00 2016-11-03 11:36:59.125 308 12479.23 66.03 54431.15 88888.00 2016-11-03 11:36:59.250 308 12479.10 66.03 54431.12 88888.00 2016-11-03 11:36:59.375 308 12479.05 66.08 54431.07 88888.00 2016-11-03 11:36:59.500 308 12478.95 66.12 54431.05 88888.00 2016-11-03 11:36:59.625 308 12478.77 66.17 54431.00 88888.00 2016-11-03 11:36:59.750 308 12478.67 66.20 54430.97 88888.00 2016-11-03 11:36:59.875 308 12478.58 66.22 54430.95 88888.00 2016-11-03 11:37:00.000 308 12478.38 66.25 54430.88 88888.00 2016-11-03 11:37:00.125 308 12478.20 66.33 54430.85 88888.00 2016-11-03 11:37:00.250 308 12478.00 66.42 54430.88 88888.00 2016-11-03 11:37:00.375 308 12477.83 66.47 54430.82 88888.00 2016-11-03 11:37:00.500 308 12477.67 66.50 54430.80 88888.00 2016-11-03 11:37:00.625 308 12477.62 66.55 54430.75 88888.00 2016-11-03 11:37:00.750 308 12477.48 66.60 54430.75 88888.00 2016-11-03 11:37:00.875 308 12477.25 66.65 54430.72 88888.00 2016-11-03 11:37:01.000 308 12477.17 66.78 54430.68 88888.00 2016-11-03 11:37:01.125 308 12477.05 66.83 54430.65 88888.00 2016-11-03 11:37:01.250 308 12476.98 66.88 54430.62 88888.00 2016-11-03 11:37:01.375 308 12476.90 66.92 54430.57 88888.00 2016-11-03 11:37:01.500 308 12476.77 66.97 54430.55 88888.00 2016-11-03 11:37:01.625 308 12476.73 67.05 54430.55 88888.00 2016-11-03 11:37:01.750 308 12476.62 67.12 54430.50 88888.00 2016-11-03 11:37:01.875 308 12476.52 67.15 54430.47 88888.00 2016-11-03 11:37:02.000 308 12476.42 67.20 54430.43 88888.00 2016-11-03 11:37:02.125 308 12476.40 67.22 54430.40 88888.00 2016-11-03 11:37:02.250 308 12476.33 67.28 54430.40 88888.00 2016-11-03 11:37:02.375 308 12476.33 67.33 54430.40 88888.00 2016-11-03 11:37:02.500 308 12476.35 67.33 54430.35 88888.00 2016-11-03 11:37:02.625 308 12476.30 67.30 54430.30 88888.00 2016-11-03 11:37:02.750 308 12476.30 67.25 54430.30 88888.00 2016-11-03 11:37:02.875 308 12476.35 67.25 54430.28 88888.00 2016-11-03 11:37:03.000 308 12476.33 67.17 54430.28 88888.00 2016-11-03 11:37:03.125 308 12476.27 67.17 54430.28 88888.00 2016-11-03 11:37:03.250 308 12476.25 67.10 54430.30 88888.00 2016-11-03 11:37:03.375 308 12476.25 67.05 54430.30 88888.00 2016-11-03 11:37:03.500 308 12476.20 66.97 54430.25 88888.00 2016-11-03 11:37:03.625 308 12476.12 66.90 54430.25 88888.00 2016-11-03 11:37:03.750 308 12476.05 66.80 54430.28 88888.00 2016-11-03 11:37:03.875 308 12475.98 66.62 54430.30 88888.00 2016-11-03 11:37:04.000 308 12475.95 66.53 54430.32 88888.00 2016-11-03 11:37:04.125 308 12475.85 66.45 54430.35 88888.00 2016-11-03 11:37:04.250 308 12475.62 66.30 54430.35 88888.00 2016-11-03 11:37:04.375 308 12475.42 66.20 54430.38 88888.00 2016-11-03 11:37:04.500 308 12475.27 66.10 54430.43 88888.00 2016-11-03 11:37:04.625 308 12475.12 65.97 54430.43 88888.00 2016-11-03 11:37:04.750 308 12474.88 65.88 54430.45 88888.00 2016-11-03 11:37:04.875 308 12474.70 65.78 54430.47 88888.00 2016-11-03 11:37:05.000 308 12474.62 65.67 54430.47 88888.00 2016-11-03 11:37:05.125 308 12474.52 65.58 54430.50 88888.00 2016-11-03 11:37:05.250 308 12474.38 65.53 54430.50 88888.00 2016-11-03 11:37:05.375 308 12474.27 65.53 54430.50 88888.00 2016-11-03 11:37:05.500 308 12474.17 65.55 54430.50 88888.00 2016-11-03 11:37:05.625 308 12474.08 65.55 54430.50 88888.00 2016-11-03 11:37:05.750 308 12473.95 65.58 54430.53 88888.00 2016-11-03 11:37:05.875 308 12473.88 65.58 54430.53 88888.00 2016-11-03 11:37:06.000 308 12473.83 65.60 54430.53 88888.00 2016-11-03 11:37:06.125 308 12473.77 65.62 54430.50 88888.00 2016-11-03 11:37:06.250 308 12473.73 65.65 54430.50 88888.00 2016-11-03 11:37:06.375 308 12473.70 65.72 54430.50 88888.00 2016-11-03 11:37:06.500 308 12473.67 65.78 54430.53 88888.00 2016-11-03 11:37:06.625 308 12473.62 65.83 54430.50 88888.00 2016-11-03 11:37:06.750 308 12473.55 65.95 54430.53 88888.00 2016-11-03 11:37:06.875 308 12473.45 66.05 54430.55 88888.00 2016-11-03 11:37:07.000 308 12473.38 66.15 54430.53 88888.00 2016-11-03 11:37:07.125 308 12473.35 66.28 54430.53 88888.00 2016-11-03 11:37:07.250 308 12473.30 66.42 54430.53 88888.00 2016-11-03 11:37:07.375 308 12473.38 66.58 54430.50 88888.00 2016-11-03 11:37:07.500 308 12473.40 66.67 54430.50 88888.00 2016-11-03 11:37:07.625 308 12473.42 66.80 54430.50 88888.00 2016-11-03 11:37:07.750 308 12473.50 66.97 54430.50 88888.00 2016-11-03 11:37:07.875 308 12473.55 67.12 54430.47 88888.00 2016-11-03 11:37:08.000 308 12473.52 67.25 54430.47 88888.00 2016-11-03 11:37:08.125 308 12473.55 67.38 54430.45 88888.00 2016-11-03 11:37:08.250 308 12473.55 67.53 54430.45 88888.00 2016-11-03 11:37:08.375 308 12473.58 67.67 54430.43 88888.00 2016-11-03 11:37:08.500 308 12473.60 67.80 54430.43 88888.00 2016-11-03 11:37:08.625 308 12473.65 67.92 54430.40 88888.00 2016-11-03 11:37:08.750 308 12473.67 68.00 54430.40 88888.00 2016-11-03 11:37:08.875 308 12473.70 68.08 54430.38 88888.00 2016-11-03 11:37:09.000 308 12473.75 68.17 54430.38 88888.00 2016-11-03 11:37:09.125 308 12473.80 68.33 54430.38 88888.00 2016-11-03 11:37:09.250 308 12473.83 68.40 54430.32 88888.00 2016-11-03 11:37:09.375 308 12473.83 68.45 54430.30 88888.00 2016-11-03 11:37:09.500 308 12473.80 68.55 54430.25 88888.00 2016-11-03 11:37:09.625 308 12473.85 68.65 54430.20 88888.00 2016-11-03 11:37:09.750 308 12473.85 68.78 54430.20 88888.00 2016-11-03 11:37:09.875 308 12473.88 68.88 54430.18 88888.00 2016-11-03 11:37:10.000 308 12473.90 69.00 54430.10 88888.00 2016-11-03 11:37:10.125 308 12473.88 69.17 54430.05 88888.00 2016-11-03 11:37:10.250 308 12473.92 69.33 54429.97 88888.00 2016-11-03 11:37:10.375 308 12474.02 69.45 54429.93 88888.00 2016-11-03 11:37:10.500 308 12474.10 69.58 54429.85 88888.00 2016-11-03 11:37:10.625 308 12474.20 69.65 54429.78 88888.00 2016-11-03 11:37:10.750 308 12474.25 69.78 54429.70 88888.00 2016-11-03 11:37:10.875 308 12474.42 69.83 54429.65 88888.00 2016-11-03 11:37:11.000 308 12474.55 69.80 54429.60 88888.00 2016-11-03 11:37:11.125 308 12474.67 69.80 54429.57 88888.00 2016-11-03 11:37:11.250 308 12474.80 69.72 54429.50 88888.00 2016-11-03 11:37:11.375 308 12474.92 69.75 54429.43 88888.00 2016-11-03 11:37:11.500 308 12475.00 69.72 54429.35 88888.00 2016-11-03 11:37:11.625 308 12475.08 69.65 54429.28 88888.00 2016-11-03 11:37:11.750 308 12475.17 69.55 54429.22 88888.00 2016-11-03 11:37:11.875 308 12475.25 69.47 54429.22 88888.00 2016-11-03 11:37:12.000 308 12475.38 69.40 54429.18 88888.00 2016-11-03 11:37:12.125 308 12475.40 69.28 54429.15 88888.00 2016-11-03 11:37:12.250 308 12475.48 69.17 54429.10 88888.00 2016-11-03 11:37:12.375 308 12475.58 69.12 54429.05 88888.00 2016-11-03 11:37:12.500 308 12475.60 69.05 54429.00 88888.00 2016-11-03 11:37:12.625 308 12475.62 69.00 54428.97 88888.00 2016-11-03 11:37:12.750 308 12475.70 68.90 54428.93 88888.00 2016-11-03 11:37:12.875 308 12475.75 68.85 54428.88 88888.00 2016-11-03 11:37:13.000 308 12475.83 68.83 54428.85 88888.00 2016-11-03 11:37:13.125 308 12475.95 68.80 54428.82 88888.00 2016-11-03 11:37:13.250 308 12475.98 68.72 54428.80 88888.00 2016-11-03 11:37:13.375 308 12476.08 68.72 54428.75 88888.00 2016-11-03 11:37:13.500 308 12476.12 68.65 54428.72 88888.00 2016-11-03 11:37:13.625 308 12476.15 68.60 54428.68 88888.00 2016-11-03 11:37:13.750 308 12476.15 68.55 54428.68 88888.00 2016-11-03 11:37:13.875 308 12476.17 68.45 54428.65 88888.00 2016-11-03 11:37:14.000 308 12476.33 68.38 54428.60 88888.00 2016-11-03 11:37:14.125 308 12476.27 68.35 54428.57 88888.00 2016-11-03 11:37:14.250 308 12476.20 68.30 54428.53 88888.00 2016-11-03 11:37:14.375 308 12476.20 68.25 54428.50 88888.00 2016-11-03 11:37:14.500 308 12476.30 68.15 54428.47 88888.00 2016-11-03 11:37:14.625 308 12476.30 68.08 54428.45 88888.00 2016-11-03 11:37:14.750 308 12476.35 68.00 54428.40 88888.00 2016-11-03 11:37:14.875 308 12476.42 67.83 54428.38 88888.00 2016-11-03 11:37:15.000 308 12476.40 67.65 54428.32 88888.00 2016-11-03 11:37:15.125 308 12476.35 67.53 54428.30 88888.00 2016-11-03 11:37:15.250 308 12476.33 67.33 54428.28 88888.00 2016-11-03 11:37:15.375 308 12476.35 67.17 54428.28 88888.00 2016-11-03 11:37:15.500 308 12476.35 66.95 54428.22 88888.00 2016-11-03 11:37:15.625 308 12476.33 66.78 54428.20 88888.00 2016-11-03 11:37:15.750 308 12476.27 66.65 54428.20 88888.00 2016-11-03 11:37:15.875 308 12476.20 66.47 54428.20 88888.00 2016-11-03 11:37:16.000 308 12476.15 66.35 54428.15 88888.00 2016-11-03 11:37:16.125 308 12476.05 66.22 54428.18 88888.00 2016-11-03 11:37:16.250 308 12476.00 66.00 54428.15 88888.00 2016-11-03 11:37:16.375 308 12476.00 65.85 54428.12 88888.00 2016-11-03 11:37:16.500 308 12475.92 65.75 54428.10 88888.00 2016-11-03 11:37:16.625 308 12475.92 65.62 54428.10 88888.00 2016-11-03 11:37:16.750 308 12475.95 65.50 54428.07 88888.00 2016-11-03 11:37:16.875 308 12475.88 65.33 54428.03 88888.00 2016-11-03 11:37:17.000 308 12475.80 65.17 54428.00 88888.00 2016-11-03 11:37:17.125 308 12475.77 65.05 54427.97 88888.00 2016-11-03 11:37:17.250 308 12475.70 64.90 54427.95 88888.00 2016-11-03 11:37:17.375 308 12475.65 64.85 54427.93 88888.00 2016-11-03 11:37:17.500 308 12475.60 64.72 54427.85 88888.00 2016-11-03 11:37:17.625 308 12475.58 64.58 54427.80 88888.00 2016-11-03 11:37:17.750 308 12475.52 64.42 54427.80 88888.00 2016-11-03 11:37:17.875 308 12475.50 64.33 54427.78 88888.00 2016-11-03 11:37:18.000 308 12475.50 64.22 54427.72 88888.00 2016-11-03 11:37:18.125 308 12475.52 64.10 54427.68 88888.00 2016-11-03 11:37:18.250 308 12475.45 64.00 54427.60 88888.00 2016-11-03 11:37:18.375 308 12475.40 63.92 54427.55 88888.00 2016-11-03 11:37:18.500 308 12475.40 63.85 54427.50 88888.00 2016-11-03 11:37:18.625 308 12475.48 63.77 54427.45 88888.00 2016-11-03 11:37:18.750 308 12475.52 63.77 54427.38 88888.00 2016-11-03 11:37:18.875 308 12475.55 63.73 54427.28 88888.00 2016-11-03 11:37:19.000 308 12475.50 63.73 54427.22 88888.00 2016-11-03 11:37:19.125 308 12475.50 63.73 54427.18 88888.00 2016-11-03 11:37:19.250 308 12475.48 63.75 54427.10 88888.00 2016-11-03 11:37:19.375 308 12475.48 63.80 54427.05 88888.00 2016-11-03 11:37:19.500 308 12475.50 63.83 54426.97 88888.00 2016-11-03 11:37:19.625 308 12475.50 63.85 54426.88 88888.00 2016-11-03 11:37:19.750 308 12475.58 63.88 54426.80 88888.00 2016-11-03 11:37:19.875 308 12475.65 63.90 54426.75 88888.00 2016-11-03 11:37:20.000 308 12475.75 63.95 54426.65 88888.00 2016-11-03 11:37:20.125 308 12475.83 63.92 54426.57 88888.00 2016-11-03 11:37:20.250 308 12475.80 63.98 54426.50 88888.00 2016-11-03 11:37:20.375 308 12475.83 64.00 54426.45 88888.00 2016-11-03 11:37:20.500 308 12475.92 64.00 54426.35 88888.00 2016-11-03 11:37:20.625 308 12476.05 64.00 54426.30 88888.00 2016-11-03 11:37:20.750 308 12476.17 64.03 54426.22 88888.00 2016-11-03 11:37:20.875 308 12476.20 64.00 54426.15 88888.00 2016-11-03 11:37:21.000 308 12476.25 63.98 54426.10 88888.00 2016-11-03 11:37:21.125 308 12476.30 63.98 54426.07 88888.00 2016-11-03 11:37:21.250 308 12476.30 63.90 54426.03 88888.00 2016-11-03 11:37:21.375 308 12476.35 63.83 54425.97 88888.00 2016-11-03 11:37:21.500 308 12476.40 63.75 54425.95 88888.00 2016-11-03 11:37:21.625 308 12476.42 63.60 54425.93 88888.00 2016-11-03 11:37:21.750 308 12476.48 63.50 54425.88 88888.00 2016-11-03 11:37:21.875 308 12476.52 63.42 54425.82 88888.00 2016-11-03 11:37:22.000 308 12476.58 63.33 54425.80 88888.00 2016-11-03 11:37:22.125 308 12476.60 63.23 54425.80 88888.00 2016-11-03 11:37:22.250 308 12476.65 63.08 54425.75 88888.00 2016-11-03 11:37:22.375 308 12476.75 63.05 54425.72 88888.00 2016-11-03 11:37:22.500 308 12476.80 62.92 54425.72 88888.00 2016-11-03 11:37:22.625 308 12476.83 62.80 54425.70 88888.00 2016-11-03 11:37:22.750 308 12476.80 62.65 54425.70 88888.00 2016-11-03 11:37:22.875 308 12476.83 62.58 54425.68 88888.00 2016-11-03 11:37:23.000 308 12476.85 62.50 54425.65 88888.00 2016-11-03 11:37:23.125 308 12476.95 62.40 54425.62 88888.00 2016-11-03 11:37:23.250 308 12477.02 62.27 54425.60 88888.00 2016-11-03 11:37:23.375 308 12477.05 62.20 54425.60 88888.00 2016-11-03 11:37:23.500 308 12477.05 62.12 54425.57 88888.00 2016-11-03 11:37:23.625 308 12477.05 62.08 54425.55 88888.00 2016-11-03 11:37:23.750 308 12477.17 61.98 54425.55 88888.00 2016-11-03 11:37:23.875 308 12477.25 61.92 54425.55 88888.00 2016-11-03 11:37:24.000 308 12477.23 61.83 54425.57 88888.00 2016-11-03 11:37:24.125 308 12477.25 61.80 54425.60 88888.00 2016-11-03 11:37:24.250 308 12477.33 61.75 54425.60 88888.00 2016-11-03 11:37:24.375 308 12477.30 61.70 54425.60 88888.00 2016-11-03 11:37:24.500 308 12477.30 61.65 54425.62 88888.00 2016-11-03 11:37:24.625 308 12477.30 61.58 54425.62 88888.00 2016-11-03 11:37:24.750 308 12477.30 61.50 54425.65 88888.00 2016-11-03 11:37:24.875 308 12477.25 61.42 54425.70 88888.00 2016-11-03 11:37:25.000 308 12477.25 61.35 54425.68 88888.00 2016-11-03 11:37:25.125 308 12477.30 61.30 54425.70 88888.00 2016-11-03 11:37:25.250 308 12477.20 61.25 54425.75 88888.00 2016-11-03 11:37:25.375 308 12477.08 61.20 54425.75 88888.00 2016-11-03 11:37:25.500 308 12477.00 61.15 54425.78 88888.00 2016-11-03 11:37:25.625 308 12477.00 61.10 54425.80 88888.00 2016-11-03 11:37:25.750 308 12476.92 61.08 54425.78 88888.00 2016-11-03 11:37:25.875 308 12476.83 61.08 54425.82 88888.00 2016-11-03 11:37:26.000 308 12476.83 61.08 54425.85 88888.00 2016-11-03 11:37:26.125 308 12476.83 61.08 54425.85 88888.00 2016-11-03 11:37:26.250 308 12476.77 61.02 54425.85 88888.00 2016-11-03 11:37:26.375 308 12476.75 61.02 54425.85 88888.00 2016-11-03 11:37:26.500 308 12476.73 61.00 54425.88 88888.00 2016-11-03 11:37:26.625 308 12476.67 60.98 54425.88 88888.00 2016-11-03 11:37:26.750 308 12476.60 60.95 54425.90 88888.00 2016-11-03 11:37:26.875 308 12476.60 60.95 54425.93 88888.00 2016-11-03 11:37:27.000 308 12476.65 60.92 54425.93 88888.00 2016-11-03 11:37:27.125 308 12476.62 60.90 54425.90 88888.00 2016-11-03 11:37:27.250 308 12476.65 60.85 54425.88 88888.00 2016-11-03 11:37:27.375 308 12476.67 60.85 54425.90 88888.00 2016-11-03 11:37:27.500 308 12476.75 60.85 54425.88 88888.00 2016-11-03 11:37:27.625 308 12476.83 60.83 54425.90 88888.00 2016-11-03 11:37:27.750 308 12476.88 60.80 54425.90 88888.00 2016-11-03 11:37:27.875 308 12476.95 60.77 54425.85 88888.00 2016-11-03 11:37:28.000 308 12477.05 60.77 54425.85 88888.00 2016-11-03 11:37:28.125 308 12477.15 60.75 54425.85 88888.00 2016-11-03 11:37:28.250 308 12477.20 60.67 54425.88 88888.00 2016-11-03 11:37:28.375 308 12477.27 60.60 54425.85 88888.00 2016-11-03 11:37:28.500 308 12477.40 60.55 54425.85 88888.00 2016-11-03 11:37:28.625 308 12477.55 60.45 54425.85 88888.00 2016-11-03 11:37:28.750 308 12477.65 60.40 54425.85 88888.00 2016-11-03 11:37:28.875 308 12477.80 60.33 54425.85 88888.00 2016-11-03 11:37:29.000 308 12477.90 60.23 54425.85 88888.00 2016-11-03 11:37:29.125 308 12477.95 60.15 54425.88 88888.00 2016-11-03 11:37:29.250 308 12478.02 60.05 54425.88 88888.00 2016-11-03 11:37:29.375 308 12478.15 59.98 54425.85 88888.00 2016-11-03 11:37:29.500 308 12478.23 59.90 54425.88 88888.00 2016-11-03 11:37:29.625 308 12478.38 59.83 54425.85 88888.00 2016-11-03 11:37:29.750 308 12478.48 59.70 54425.88 88888.00 2016-11-03 11:37:29.875 308 12478.58 59.60 54425.88 88888.00 2016-11-03 11:37:30.000 308 12478.65 59.48 54425.88 88888.00 2016-11-03 11:37:30.125 308 12478.67 59.33 54425.90 88888.00 2016-11-03 11:37:30.250 308 12478.75 59.20 54425.93 88888.00 2016-11-03 11:37:30.375 308 12478.83 59.08 54425.90 88888.00 2016-11-03 11:37:30.500 308 12478.88 58.95 54425.95 88888.00 2016-11-03 11:37:30.625 308 12478.92 58.80 54426.00 88888.00 2016-11-03 11:37:30.750 308 12478.98 58.70 54426.05 88888.00 2016-11-03 11:37:30.875 308 12479.05 58.58 54426.03 88888.00 2016-11-03 11:37:31.000 308 12479.10 58.45 54426.05 88888.00 2016-11-03 11:37:31.125 308 12479.15 58.38 54426.05 88888.00 2016-11-03 11:37:31.250 308 12479.20 58.25 54426.07 88888.00 2016-11-03 11:37:31.375 308 12479.27 58.17 54426.10 88888.00 2016-11-03 11:37:31.500 308 12479.33 58.08 54426.12 88888.00 2016-11-03 11:37:31.625 308 12479.42 57.98 54426.12 88888.00 2016-11-03 11:37:31.750 308 12479.42 57.85 54426.18 88888.00 2016-11-03 11:37:31.875 308 12479.40 57.75 54426.25 88888.00 2016-11-03 11:37:32.000 308 12479.45 57.62 54426.28 88888.00 2016-11-03 11:37:32.125 308 12479.50 57.52 54426.30 88888.00 2016-11-03 11:37:32.250 308 12479.48 57.38 54426.30 88888.00 2016-11-03 11:37:32.375 308 12479.38 57.27 54426.38 88888.00 2016-11-03 11:37:32.500 308 12479.33 57.20 54426.40 88888.00 2016-11-03 11:37:32.625 308 12479.35 57.12 54426.45 88888.00 2016-11-03 11:37:32.750 308 12479.33 57.08 54426.45 88888.00 2016-11-03 11:37:32.875 308 12479.30 56.98 54426.47 88888.00 2016-11-03 11:37:33.000 308 12479.27 56.88 54426.50 88888.00 2016-11-03 11:37:33.125 308 12479.30 56.83 54426.53 88888.00 2016-11-03 11:37:33.250 308 12479.30 56.75 54426.57 88888.00 2016-11-03 11:37:33.375 308 12479.27 56.75 54426.57 88888.00 2016-11-03 11:37:33.500 308 12479.20 56.75 54426.60 88888.00 2016-11-03 11:37:33.625 308 12479.10 56.77 54426.62 88888.00 2016-11-03 11:37:33.750 308 12479.05 56.80 54426.65 88888.00 2016-11-03 11:37:33.875 308 12479.05 56.85 54426.65 88888.00 2016-11-03 11:37:34.000 308 12479.00 56.90 54426.60 88888.00 2016-11-03 11:37:34.125 308 12478.98 56.98 54426.60 88888.00 2016-11-03 11:37:34.250 308 12478.90 57.05 54426.60 88888.00 2016-11-03 11:37:34.375 308 12478.90 57.10 54426.57 88888.00 2016-11-03 11:37:34.500 308 12478.92 57.17 54426.57 88888.00 2016-11-03 11:37:34.625 308 12478.92 57.30 54426.57 88888.00 2016-11-03 11:37:34.750 308 12478.92 57.45 54426.53 88888.00 2016-11-03 11:37:34.875 308 12478.88 57.58 54426.50 88888.00 2016-11-03 11:37:35.000 308 12478.85 57.70 54426.50 88888.00 2016-11-03 11:37:35.125 308 12478.92 57.80 54426.47 88888.00 2016-11-03 11:37:35.250 308 12478.92 57.90 54426.43 88888.00 2016-11-03 11:37:35.375 308 12478.95 58.02 54426.40 88888.00 2016-11-03 11:37:35.500 308 12478.95 58.20 54426.35 88888.00 2016-11-03 11:37:35.625 308 12479.00 58.35 54426.35 88888.00 2016-11-03 11:37:35.750 308 12479.08 58.52 54426.30 88888.00 2016-11-03 11:37:35.875 308 12479.10 58.73 54426.28 88888.00 2016-11-03 11:37:36.000 308 12479.12 58.90 54426.25 88888.00 2016-11-03 11:37:36.125 308 12479.05 59.05 54426.22 88888.00 2016-11-03 11:37:36.250 308 12479.02 59.23 54426.12 88888.00 2016-11-03 11:37:36.375 308 12478.98 59.40 54426.10 88888.00 2016-11-03 11:37:36.500 308 12479.02 59.55 54426.07 88888.00 2016-11-03 11:37:36.625 308 12479.05 59.77 54426.05 88888.00 2016-11-03 11:37:36.750 308 12479.02 59.92 54426.03 88888.00 2016-11-03 11:37:36.875 308 12478.98 60.05 54425.97 88888.00 2016-11-03 11:37:37.000 308 12478.95 60.15 54425.93 88888.00 2016-11-03 11:37:37.125 308 12478.95 60.27 54425.90 88888.00 2016-11-03 11:37:37.250 308 12478.98 60.38 54425.85 88888.00 2016-11-03 11:37:37.375 308 12479.00 60.45 54425.80 88888.00 2016-11-03 11:37:37.500 308 12478.98 60.58 54425.80 88888.00 2016-11-03 11:37:37.625 308 12478.95 60.67 54425.78 88888.00 2016-11-03 11:37:37.750 308 12479.02 60.73 54425.78 88888.00 2016-11-03 11:37:37.875 308 12479.08 60.75 54425.72 88888.00 2016-11-03 11:37:38.000 308 12479.00 60.77 54425.65 88888.00 2016-11-03 11:37:38.125 308 12478.98 60.85 54425.68 88888.00 2016-11-03 11:37:38.250 308 12479.00 60.92 54425.68 88888.00 2016-11-03 11:37:38.375 308 12479.05 61.00 54425.62 88888.00 2016-11-03 11:37:38.500 308 12479.10 61.08 54425.60 88888.00 2016-11-03 11:37:38.625 308 12479.12 61.12 54425.57 88888.00 2016-11-03 11:37:38.750 308 12479.12 61.23 54425.55 88888.00 2016-11-03 11:37:38.875 308 12479.12 61.27 54425.53 88888.00 2016-11-03 11:37:39.000 308 12479.12 61.33 54425.50 88888.00 2016-11-03 11:37:39.125 308 12479.10 61.40 54425.53 88888.00 2016-11-03 11:37:39.250 308 12479.10 61.40 54425.47 88888.00 2016-11-03 11:37:39.375 308 12479.20 61.48 54425.45 88888.00 2016-11-03 11:37:39.500 308 12479.27 61.58 54425.40 88888.00 2016-11-03 11:37:39.625 308 12479.35 61.60 54425.43 88888.00 2016-11-03 11:37:39.750 308 12479.33 61.58 54425.40 88888.00 2016-11-03 11:37:39.875 308 12479.40 61.52 54425.40 88888.00 2016-11-03 11:37:40.000 308 12479.52 61.48 54425.38 88888.00 2016-11-03 11:37:40.125 308 12479.60 61.42 54425.40 88888.00 2016-11-03 11:37:40.250 308 12479.58 61.30 54425.43 88888.00 2016-11-03 11:37:40.375 308 12479.62 61.25 54425.40 88888.00 2016-11-03 11:37:40.500 308 12479.70 61.12 54425.40 88888.00 2016-11-03 11:37:40.625 308 12479.83 61.00 54425.43 88888.00 2016-11-03 11:37:40.750 308 12479.85 60.90 54425.45 88888.00 2016-11-03 11:37:40.875 308 12479.95 60.83 54425.45 88888.00 2016-11-03 11:37:41.000 308 12480.00 60.67 54425.45 88888.00 2016-11-03 11:37:41.125 308 12479.98 60.52 54425.47 88888.00 2016-11-03 11:37:41.250 308 12480.00 60.42 54425.53 88888.00 2016-11-03 11:37:41.375 308 12480.05 60.33 54425.53 88888.00 2016-11-03 11:37:41.500 308 12480.02 60.17 54425.53 88888.00 2016-11-03 11:37:41.625 308 12480.02 60.02 54425.57 88888.00 2016-11-03 11:37:41.750 308 12480.02 59.88 54425.60 88888.00 2016-11-03 11:37:41.875 308 12480.12 59.77 54425.60 88888.00 2016-11-03 11:37:42.000 308 12480.23 59.65 54425.60 88888.00 2016-11-03 11:37:42.125 308 12480.27 59.52 54425.65 88888.00 2016-11-03 11:37:42.250 308 12480.27 59.38 54425.68 88888.00 2016-11-03 11:37:42.375 308 12480.30 59.30 54425.70 88888.00 2016-11-03 11:37:42.500 308 12480.25 59.20 54425.72 88888.00 2016-11-03 11:37:42.625 308 12480.25 59.10 54425.72 88888.00 2016-11-03 11:37:42.750 308 12480.27 59.05 54425.78 88888.00 2016-11-03 11:37:42.875 308 12480.23 58.98 54425.80 88888.00 2016-11-03 11:37:43.000 308 12480.17 59.00 54425.85 88888.00 2016-11-03 11:37:43.125 308 12480.08 58.98 54425.88 88888.00 2016-11-03 11:37:43.250 308 12480.00 59.05 54425.90 88888.00 2016-11-03 11:37:43.375 308 12480.00 59.10 54425.93 88888.00 2016-11-03 11:37:43.500 308 12479.98 59.20 54425.95 88888.00 2016-11-03 11:37:43.625 308 12479.90 59.25 54425.97 88888.00 2016-11-03 11:37:43.750 308 12479.83 59.33 54426.00 88888.00 2016-11-03 11:37:43.875 308 12479.75 59.42 54425.97 88888.00 2016-11-03 11:37:44.000 308 12479.75 59.52 54426.00 88888.00 2016-11-03 11:37:44.125 308 12479.75 59.60 54426.03 88888.00 2016-11-03 11:37:44.250 308 12479.75 59.65 54426.05 88888.00 2016-11-03 11:37:44.375 308 12479.77 59.70 54426.07 88888.00 2016-11-03 11:37:44.500 308 12479.75 59.77 54426.10 88888.00 2016-11-03 11:37:44.625 308 12479.80 59.83 54426.10 88888.00 2016-11-03 11:37:44.750 308 12479.85 59.90 54426.12 88888.00 2016-11-03 11:37:44.875 308 12479.88 59.92 54426.12 88888.00 2016-11-03 11:37:45.000 308 12479.92 59.95 54426.15 88888.00 2016-11-03 11:37:45.125 308 12480.05 59.98 54426.15 88888.00 2016-11-03 11:37:45.250 308 12480.10 59.98 54426.18 88888.00 2016-11-03 11:37:45.375 308 12480.17 60.00 54426.18 88888.00 2016-11-03 11:37:45.500 308 12480.33 60.02 54426.18 88888.00 2016-11-03 11:37:45.625 308 12480.45 60.05 54426.15 88888.00 2016-11-03 11:37:45.750 308 12480.58 60.02 54426.15 88888.00 2016-11-03 11:37:45.875 308 12480.65 60.00 54426.18 88888.00 2016-11-03 11:37:46.000 308 12480.77 59.98 54426.18 88888.00 2016-11-03 11:37:46.125 308 12480.85 59.98 54426.20 88888.00 2016-11-03 11:37:46.250 308 12480.95 59.98 54426.20 88888.00 2016-11-03 11:37:46.375 308 12481.15 59.98 54426.20 88888.00 2016-11-03 11:37:46.500 308 12481.30 59.98 54426.20 88888.00 2016-11-03 11:37:46.625 308 12481.45 59.95 54426.18 88888.00 2016-11-03 11:37:46.750 308 12481.60 59.90 54426.20 88888.00 2016-11-03 11:37:46.875 308 12481.67 59.88 54426.22 88888.00 2016-11-03 11:37:47.000 308 12481.73 59.83 54426.15 88888.00 2016-11-03 11:37:47.125 308 12481.85 59.80 54426.18 88888.00 2016-11-03 11:37:47.250 308 12482.00 59.77 54426.20 88888.00 2016-11-03 11:37:47.375 308 12482.10 59.77 54426.20 88888.00 2016-11-03 11:37:47.500 308 12482.20 59.75 54426.18 88888.00 2016-11-03 11:37:47.625 308 12482.23 59.75 54426.20 88888.00 2016-11-03 11:37:47.750 308 12482.33 59.80 54426.18 88888.00 2016-11-03 11:37:47.875 308 12482.45 59.83 54426.15 88888.00 2016-11-03 11:37:48.000 308 12482.58 59.88 54426.18 88888.00 2016-11-03 11:37:48.125 308 12482.62 59.92 54426.20 88888.00 2016-11-03 11:37:48.250 308 12482.67 59.95 54426.18 88888.00 2016-11-03 11:37:48.375 308 12482.80 60.02 54426.15 88888.00 2016-11-03 11:37:48.500 308 12482.88 60.10 54426.15 88888.00 2016-11-03 11:37:48.625 308 12482.88 60.20 54426.15 88888.00 2016-11-03 11:37:48.750 308 12482.90 60.23 54426.15 88888.00 2016-11-03 11:37:48.875 308 12483.08 60.33 54426.15 88888.00 2016-11-03 11:37:49.000 308 12483.15 60.38 54426.15 88888.00 2016-11-03 11:37:49.125 308 12483.17 60.45 54426.15 88888.00 2016-11-03 11:37:49.250 308 12483.12 60.52 54426.12 88888.00 2016-11-03 11:37:49.375 308 12483.15 60.60 54426.12 88888.00 2016-11-03 11:37:49.500 308 12483.20 60.62 54426.12 88888.00 2016-11-03 11:37:49.625 308 12483.23 60.67 54426.12 88888.00 2016-11-03 11:37:49.750 308 12483.25 60.70 54426.15 88888.00 2016-11-03 11:37:49.875 308 12483.30 60.67 54426.15 88888.00 2016-11-03 11:37:50.000 308 12483.35 60.65 54426.12 88888.00 2016-11-03 11:37:50.125 308 12483.40 60.62 54426.18 88888.00 2016-11-03 11:37:50.250 308 12483.45 60.50 54426.20 88888.00 2016-11-03 11:37:50.375 308 12483.50 60.45 54426.18 88888.00 2016-11-03 11:37:50.500 308 12483.50 60.45 54426.18 88888.00 2016-11-03 11:37:50.625 308 12483.52 60.40 54426.20 88888.00 2016-11-03 11:37:50.750 308 12483.58 60.30 54426.18 88888.00 2016-11-03 11:37:50.875 308 12483.60 60.23 54426.20 88888.00 2016-11-03 11:37:51.000 308 12483.62 60.15 54426.20 88888.00 2016-11-03 11:37:51.125 308 12483.70 60.12 54426.25 88888.00 2016-11-03 11:37:51.250 308 12483.70 60.05 54426.32 88888.00 2016-11-03 11:37:51.375 308 12483.75 59.98 54426.32 88888.00 2016-11-03 11:37:51.500 308 12483.80 59.88 54426.30 88888.00 2016-11-03 11:37:51.625 308 12483.85 59.75 54426.35 88888.00 2016-11-03 11:37:51.750 308 12483.90 59.70 54426.40 88888.00 2016-11-03 11:37:51.875 308 12483.92 59.60 54426.43 88888.00 2016-11-03 11:37:52.000 308 12483.92 59.50 54426.47 88888.00 2016-11-03 11:37:52.125 308 12483.98 59.45 54426.47 88888.00 2016-11-03 11:37:52.250 308 12483.98 59.33 54426.55 88888.00 2016-11-03 11:37:52.375 308 12483.98 59.27 54426.57 88888.00 2016-11-03 11:37:52.500 308 12484.00 59.17 54426.60 88888.00 2016-11-03 11:37:52.625 308 12484.02 59.12 54426.62 88888.00 2016-11-03 11:37:52.750 308 12484.05 59.02 54426.68 88888.00 2016-11-03 11:37:52.875 308 12484.05 58.92 54426.72 88888.00 2016-11-03 11:37:53.000 308 12484.02 58.85 54426.75 88888.00 2016-11-03 11:37:53.125 308 12483.95 58.83 54426.78 88888.00 2016-11-03 11:37:53.250 308 12483.90 58.73 54426.82 88888.00 2016-11-03 11:37:53.375 308 12483.88 58.67 54426.85 88888.00 2016-11-03 11:37:53.500 308 12483.77 58.62 54426.88 88888.00 2016-11-03 11:37:53.625 308 12483.65 58.62 54426.93 88888.00 2016-11-03 11:37:53.750 308 12483.52 58.67 54426.97 88888.00 2016-11-03 11:37:53.875 308 12483.42 58.67 54427.03 88888.00 2016-11-03 11:37:54.000 308 12483.27 58.67 54427.05 88888.00 2016-11-03 11:37:54.125 308 12483.17 58.70 54427.07 88888.00 2016-11-03 11:37:54.250 308 12483.00 58.80 54427.12 88888.00 2016-11-03 11:37:54.375 308 12482.83 58.88 54427.12 88888.00 2016-11-03 11:37:54.500 308 12482.65 58.92 54427.18 88888.00 2016-11-03 11:37:54.625 308 12482.42 59.05 54427.18 88888.00 2016-11-03 11:37:54.750 308 12482.25 59.17 54427.20 88888.00 2016-11-03 11:37:54.875 308 12482.08 59.27 54427.25 88888.00 2016-11-03 11:37:55.000 308 12481.92 59.40 54427.25 88888.00 2016-11-03 11:37:55.125 308 12481.80 59.52 54427.30 88888.00 2016-11-03 11:37:55.250 308 12481.60 59.65 54427.30 88888.00 2016-11-03 11:37:55.375 308 12481.45 59.77 54427.30 88888.00 2016-11-03 11:37:55.500 308 12481.27 59.95 54427.30 88888.00 2016-11-03 11:37:55.625 308 12481.17 60.05 54427.32 88888.00 2016-11-03 11:37:55.750 308 12481.02 60.20 54427.30 88888.00 2016-11-03 11:37:55.875 308 12480.92 60.35 54427.32 88888.00 2016-11-03 11:37:56.000 308 12480.90 60.42 54427.30 88888.00 2016-11-03 11:37:56.125 308 12480.90 60.50 54427.30 88888.00 2016-11-03 11:37:56.250 308 12480.92 60.62 54427.30 88888.00 2016-11-03 11:37:56.375 308 12480.90 60.67 54427.28 88888.00 2016-11-03 11:37:56.500 308 12480.92 60.77 54427.25 88888.00 2016-11-03 11:37:56.625 308 12480.90 60.83 54427.25 88888.00 2016-11-03 11:37:56.750 308 12480.88 60.90 54427.22 88888.00 2016-11-03 11:37:56.875 308 12480.92 60.95 54427.20 88888.00 2016-11-03 11:37:57.000 308 12480.98 60.98 54427.20 88888.00 2016-11-03 11:37:57.125 308 12480.98 60.98 54427.22 88888.00 2016-11-03 11:37:57.250 308 12480.98 60.95 54427.22 88888.00 2016-11-03 11:37:57.375 308 12481.08 60.98 54427.25 88888.00 2016-11-03 11:37:57.500 308 12481.05 61.00 54427.25 88888.00 2016-11-03 11:37:57.625 308 12481.15 61.00 54427.28 88888.00 2016-11-03 11:37:57.750 308 12481.23 60.98 54427.30 88888.00 2016-11-03 11:37:57.875 308 12481.23 60.95 54427.32 88888.00 2016-11-03 11:37:58.000 308 12481.23 60.95 54427.30 88888.00 2016-11-03 11:37:58.125 308 12481.23 60.92 54427.38 88888.00 2016-11-03 11:37:58.250 308 12481.25 60.90 54427.38 88888.00 2016-11-03 11:37:58.375 308 12481.25 60.88 54427.43 88888.00 2016-11-03 11:37:58.500 308 12481.30 60.83 54427.43 88888.00 2016-11-03 11:37:58.625 308 12481.30 60.77 54427.45 88888.00 2016-11-03 11:37:58.750 308 12481.30 60.77 54427.47 88888.00 2016-11-03 11:37:58.875 308 12481.30 60.77 54427.53 88888.00 2016-11-03 11:37:59.000 308 12481.30 60.75 54427.53 88888.00 2016-11-03 11:37:59.125 308 12481.35 60.77 54427.57 88888.00 2016-11-03 11:37:59.250 308 12481.27 60.80 54427.62 88888.00 2016-11-03 11:37:59.375 308 12481.25 60.85 54427.62 88888.00 2016-11-03 11:37:59.500 308 12481.23 60.88 54427.65 88888.00 2016-11-03 11:37:59.625 308 12481.17 60.88 54427.68 88888.00 2016-11-03 11:37:59.750 308 12481.12 60.92 54427.68 88888.00 2016-11-03 11:37:59.875 308 12481.05 60.98 54427.72 88888.00 2016-11-03 11:38:00.000 308 12480.98 61.12 54427.75 88888.00 2016-11-03 11:38:00.125 308 12480.90 61.25 54427.82 88888.00 2016-11-03 11:38:00.250 308 12480.80 61.38 54427.82 88888.00 2016-11-03 11:38:00.375 308 12480.80 61.48 54427.82 88888.00 2016-11-03 11:38:00.500 308 12480.83 61.55 54427.80 88888.00 2016-11-03 11:38:00.625 308 12480.77 61.67 54427.82 88888.00 2016-11-03 11:38:00.750 308 12480.75 61.75 54427.82 88888.00 2016-11-03 11:38:00.875 308 12480.77 61.85 54427.80 88888.00 2016-11-03 11:38:01.000 308 12480.80 61.92 54427.82 88888.00 2016-11-03 11:38:01.125 308 12480.77 61.95 54427.82 88888.00 2016-11-03 11:38:01.250 308 12480.77 61.98 54427.82 88888.00 2016-11-03 11:38:01.375 308 12480.83 62.02 54427.85 88888.00 2016-11-03 11:38:01.500 308 12480.92 62.05 54427.80 88888.00 2016-11-03 11:38:01.625 308 12480.98 62.05 54427.82 88888.00 2016-11-03 11:38:01.750 308 12481.08 62.05 54427.88 88888.00 2016-11-03 11:38:01.875 308 12481.10 62.02 54427.88 88888.00 2016-11-03 11:38:02.000 308 12481.17 62.02 54427.85 88888.00 2016-11-03 11:38:02.125 308 12481.30 62.00 54427.90 88888.00 2016-11-03 11:38:02.250 308 12481.40 61.98 54427.90 88888.00 2016-11-03 11:38:02.375 308 12481.42 61.95 54427.90 88888.00 2016-11-03 11:38:02.500 308 12481.45 61.90 54427.93 88888.00 2016-11-03 11:38:02.625 308 12481.45 61.88 54427.95 88888.00 2016-11-03 11:38:02.750 308 12481.55 61.88 54427.97 88888.00 2016-11-03 11:38:02.875 308 12481.60 61.80 54428.00 88888.00 2016-11-03 11:38:03.000 308 12481.65 61.80 54428.00 88888.00 2016-11-03 11:38:03.125 308 12481.67 61.73 54428.05 88888.00 2016-11-03 11:38:03.250 308 12481.70 61.65 54428.07 88888.00 2016-11-03 11:38:03.375 308 12481.73 61.65 54428.10 88888.00 2016-11-03 11:38:03.500 308 12481.73 61.58 54428.15 88888.00 2016-11-03 11:38:03.625 308 12481.75 61.52 54428.18 88888.00 2016-11-03 11:38:03.750 308 12481.75 61.45 54428.18 88888.00 2016-11-03 11:38:03.875 308 12481.77 61.35 54428.22 88888.00 2016-11-03 11:38:04.000 308 12481.77 61.30 54428.25 88888.00 2016-11-03 11:38:04.125 308 12481.73 61.27 54428.30 88888.00 2016-11-03 11:38:04.250 308 12481.70 61.23 54428.32 88888.00 2016-11-03 11:38:04.375 308 12481.77 61.15 54428.38 88888.00 2016-11-03 11:38:04.500 308 12481.85 61.08 54428.40 88888.00 2016-11-03 11:38:04.625 308 12481.80 61.00 54428.45 88888.00 2016-11-03 11:38:04.750 308 12481.77 60.90 54428.47 88888.00 2016-11-03 11:38:04.875 308 12481.80 60.83 54428.55 88888.00 2016-11-03 11:38:05.000 308 12481.88 60.75 54428.60 88888.00 2016-11-03 11:38:05.125 308 12481.98 60.62 54428.65 88888.00 2016-11-03 11:38:05.250 308 12481.98 60.48 54428.68 88888.00 2016-11-03 11:38:05.375 308 12482.00 60.40 54428.70 88888.00 2016-11-03 11:38:05.500 308 12482.05 60.30 54428.72 88888.00 2016-11-03 11:38:05.625 308 12482.15 60.15 54428.78 88888.00 2016-11-03 11:38:05.750 308 12482.30 60.02 54428.78 88888.00 2016-11-03 11:38:05.875 308 12482.33 59.88 54428.82 88888.00 2016-11-03 11:38:06.000 308 12482.35 59.70 54428.88 88888.00 2016-11-03 11:38:06.125 308 12482.42 59.50 54428.93 88888.00 2016-11-03 11:38:06.250 308 12482.52 59.30 54429.00 88888.00 2016-11-03 11:38:06.375 308 12482.60 59.10 54429.03 88888.00 2016-11-03 11:38:06.500 308 12482.67 58.85 54429.07 88888.00 2016-11-03 11:38:06.625 308 12482.77 58.62 54429.15 88888.00 2016-11-03 11:38:06.750 308 12482.83 58.35 54429.18 88888.00 2016-11-03 11:38:06.875 308 12482.85 58.10 54429.22 88888.00 2016-11-03 11:38:07.000 308 12482.90 57.90 54429.30 88888.00 2016-11-03 11:38:07.125 308 12483.00 57.67 54429.38 88888.00 2016-11-03 11:38:07.250 308 12483.08 57.38 54429.47 88888.00 2016-11-03 11:38:07.375 308 12483.17 57.20 54429.50 88888.00 2016-11-03 11:38:07.500 308 12483.17 57.00 54429.55 88888.00 2016-11-03 11:38:07.625 308 12483.17 56.77 54429.57 88888.00 2016-11-03 11:38:07.750 308 12483.25 56.58 54429.62 88888.00 2016-11-03 11:38:07.875 308 12483.35 56.35 54429.70 88888.00 2016-11-03 11:38:08.000 308 12483.42 56.12 54429.72 88888.00 2016-11-03 11:38:08.125 308 12483.48 55.90 54429.78 88888.00 2016-11-03 11:38:08.250 308 12483.50 55.60 54429.85 88888.00 2016-11-03 11:38:08.375 308 12483.52 55.48 54429.90 88888.00 2016-11-03 11:38:08.500 308 12483.62 55.30 54429.95 88888.00 2016-11-03 11:38:08.625 308 12483.77 55.12 54429.95 88888.00 2016-11-03 11:38:08.750 308 12483.92 54.95 54430.00 88888.00 2016-11-03 11:38:08.875 308 12484.10 54.80 54430.05 88888.00 2016-11-03 11:38:09.000 308 12484.27 54.70 54430.07 88888.00 2016-11-03 11:38:09.125 308 12484.42 54.55 54430.10 88888.00 2016-11-03 11:38:09.250 308 12484.52 54.35 54430.15 88888.00 2016-11-03 11:38:09.375 308 12484.60 54.25 54430.15 88888.00 2016-11-03 11:38:09.500 308 12484.73 54.08 54430.15 88888.00 2016-11-03 11:38:09.625 308 12484.92 53.95 54430.20 88888.00 2016-11-03 11:38:09.750 308 12485.10 53.83 54430.22 88888.00 2016-11-03 11:38:09.875 308 12485.25 53.70 54430.28 88888.00 2016-11-03 11:38:10.000 308 12485.35 53.55 54430.28 88888.00 2016-11-03 11:38:10.125 308 12485.55 53.40 54430.32 88888.00 2016-11-03 11:38:10.250 308 12485.70 53.25 54430.35 88888.00 2016-11-03 11:38:10.375 308 12485.80 53.15 54430.38 88888.00 2016-11-03 11:38:10.500 308 12485.90 53.02 54430.38 88888.00 2016-11-03 11:38:10.625 308 12486.08 52.90 54430.40 88888.00 2016-11-03 11:38:10.750 308 12486.30 52.77 54430.45 88888.00 2016-11-03 11:38:10.875 308 12486.48 52.65 54430.47 88888.00 2016-11-03 11:38:11.000 308 12486.58 52.50 54430.45 88888.00 2016-11-03 11:38:11.125 308 12486.77 52.40 54430.47 88888.00 2016-11-03 11:38:11.250 308 12486.98 52.27 54430.53 88888.00 2016-11-03 11:38:11.375 308 12487.15 52.20 54430.55 88888.00 2016-11-03 11:38:11.500 308 12487.27 52.08 54430.55 88888.00 2016-11-03 11:38:11.625 308 12487.38 51.98 54430.57 88888.00 2016-11-03 11:38:11.750 308 12487.50 51.83 54430.57 88888.00 2016-11-03 11:38:11.875 308 12487.73 51.75 54430.57 88888.00 2016-11-03 11:38:12.000 308 12487.83 51.62 54430.60 88888.00 2016-11-03 11:38:12.125 308 12487.92 51.55 54430.62 88888.00 2016-11-03 11:38:12.250 308 12488.08 51.45 54430.62 88888.00 2016-11-03 11:38:12.375 308 12488.20 51.40 54430.57 88888.00 2016-11-03 11:38:12.500 308 12488.27 51.33 54430.57 88888.00 2016-11-03 11:38:12.625 308 12488.38 51.30 54430.57 88888.00 2016-11-03 11:38:12.750 308 12488.40 51.30 54430.57 88888.00 2016-11-03 11:38:12.875 308 12488.40 51.30 54430.60 88888.00 2016-11-03 11:38:13.000 308 12488.35 51.30 54430.60 88888.00 2016-11-03 11:38:13.125 308 12488.33 51.38 54430.60 88888.00 2016-11-03 11:38:13.250 308 12488.27 51.48 54430.62 88888.00 2016-11-03 11:38:13.375 308 12488.25 51.52 54430.60 88888.00 2016-11-03 11:38:13.500 308 12488.15 51.60 54430.57 88888.00 2016-11-03 11:38:13.625 308 12487.98 51.65 54430.55 88888.00 2016-11-03 11:38:13.750 308 12487.75 51.75 54430.57 88888.00 2016-11-03 11:38:13.875 308 12487.58 51.85 54430.57 88888.00 2016-11-03 11:38:14.000 308 12487.40 51.90 54430.55 88888.00 2016-11-03 11:38:14.125 308 12487.23 51.98 54430.55 88888.00 2016-11-03 11:38:14.250 308 12487.10 52.12 54430.53 88888.00 2016-11-03 11:38:14.375 308 12487.02 52.23 54430.50 88888.00 2016-11-03 11:38:14.500 308 12486.88 52.27 54430.47 88888.00 2016-11-03 11:38:14.625 308 12486.73 52.35 54430.43 88888.00 2016-11-03 11:38:14.750 308 12486.60 52.42 54430.40 88888.00 2016-11-03 11:38:14.875 308 12486.50 52.55 54430.40 88888.00 2016-11-03 11:38:15.000 308 12486.45 52.58 54430.38 88888.00 2016-11-03 11:38:15.125 308 12486.40 52.67 54430.38 88888.00 2016-11-03 11:38:15.250 308 12486.23 52.77 54430.35 88888.00 2016-11-03 11:38:15.375 308 12486.10 52.90 54430.32 88888.00 2016-11-03 11:38:15.500 308 12486.00 53.00 54430.32 88888.00 2016-11-03 11:38:15.625 308 12485.98 53.12 54430.28 88888.00 2016-11-03 11:38:15.750 308 12485.88 53.23 54430.22 88888.00 2016-11-03 11:38:15.875 308 12485.77 53.38 54430.22 88888.00 2016-11-03 11:38:16.000 308 12485.73 53.52 54430.18 88888.00 2016-11-03 11:38:16.125 308 12485.67 53.62 54430.15 88888.00 2016-11-03 11:38:16.250 308 12485.60 53.73 54430.10 88888.00 2016-11-03 11:38:16.375 308 12485.58 53.83 54430.07 88888.00 2016-11-03 11:38:16.500 308 12485.60 53.92 54430.07 88888.00 2016-11-03 11:38:16.625 308 12485.62 54.02 54430.00 88888.00 2016-11-03 11:38:16.750 308 12485.60 54.10 54429.97 88888.00 2016-11-03 11:38:16.875 308 12485.60 54.15 54429.95 88888.00 2016-11-03 11:38:17.000 308 12485.60 54.20 54429.95 88888.00 2016-11-03 11:38:17.125 308 12485.60 54.20 54429.90 88888.00 2016-11-03 11:38:17.250 308 12485.58 54.20 54429.85 88888.00 2016-11-03 11:38:17.375 308 12485.60 54.20 54429.85 88888.00 2016-11-03 11:38:17.500 308 12485.70 54.20 54429.82 88888.00 2016-11-03 11:38:17.625 308 12485.80 54.17 54429.82 88888.00 2016-11-03 11:38:17.750 308 12485.90 54.20 54429.82 88888.00 2016-11-03 11:38:17.875 308 12485.92 54.17 54429.80 88888.00 2016-11-03 11:38:18.000 308 12485.92 54.10 54429.78 88888.00 2016-11-03 11:38:18.125 308 12485.90 54.00 54429.80 88888.00 2016-11-03 11:38:18.250 308 12485.88 53.90 54429.80 88888.00 2016-11-03 11:38:18.375 308 12485.88 53.83 54429.80 88888.00 2016-11-03 11:38:18.500 308 12485.88 53.75 54429.82 88888.00 2016-11-03 11:38:18.625 308 12485.80 53.67 54429.82 88888.00 2016-11-03 11:38:18.750 308 12485.77 53.65 54429.85 88888.00 2016-11-03 11:38:18.875 308 12485.70 53.58 54429.85 88888.00 2016-11-03 11:38:19.000 308 12485.62 53.50 54429.85 88888.00 2016-11-03 11:38:19.125 308 12485.60 53.42 54429.85 88888.00 2016-11-03 11:38:19.250 308 12485.60 53.30 54429.82 88888.00 2016-11-03 11:38:19.375 308 12485.60 53.27 54429.82 88888.00 2016-11-03 11:38:19.500 308 12485.65 53.30 54429.82 88888.00 2016-11-03 11:38:19.625 308 12485.65 53.27 54429.85 88888.00 2016-11-03 11:38:19.750 308 12485.58 53.23 54429.85 88888.00 2016-11-03 11:38:19.875 308 12485.52 53.15 54429.85 88888.00 2016-11-03 11:38:20.000 308 12485.58 53.10 54429.88 88888.00 2016-11-03 11:38:20.125 308 12485.58 53.05 54429.88 88888.00 2016-11-03 11:38:20.250 308 12485.45 52.95 54429.88 88888.00 2016-11-03 11:38:20.375 308 12485.45 52.92 54429.88 88888.00 2016-11-03 11:38:20.500 308 12485.35 52.98 54429.90 88888.00 2016-11-03 11:38:20.625 308 12485.20 53.00 54429.95 88888.00 2016-11-03 11:38:20.750 308 12485.08 53.00 54429.95 88888.00 2016-11-03 11:38:20.875 308 12485.00 53.00 54429.95 88888.00 2016-11-03 11:38:21.000 308 12484.88 52.98 54429.90 88888.00 2016-11-03 11:38:21.125 308 12484.75 53.02 54429.93 88888.00 2016-11-03 11:38:21.250 308 12484.65 53.05 54429.90 88888.00 2016-11-03 11:38:21.375 308 12484.62 53.12 54429.93 88888.00 2016-11-03 11:38:21.500 308 12484.45 53.17 54429.95 88888.00 2016-11-03 11:38:21.625 308 12484.38 53.25 54429.93 88888.00 2016-11-03 11:38:21.750 308 12484.35 53.33 54429.93 88888.00 2016-11-03 11:38:21.875 308 12484.33 53.42 54429.93 88888.00 2016-11-03 11:38:22.000 308 12484.27 53.55 54429.93 88888.00 2016-11-03 11:38:22.125 308 12484.20 53.62 54429.90 88888.00 2016-11-03 11:38:22.250 308 12484.23 53.73 54429.88 88888.00 2016-11-03 11:38:22.375 308 12484.23 53.83 54429.88 88888.00 2016-11-03 11:38:22.500 308 12484.23 53.95 54429.90 88888.00 2016-11-03 11:38:22.625 308 12484.25 54.02 54429.90 88888.00 2016-11-03 11:38:22.750 308 12484.17 54.10 54429.88 88888.00 2016-11-03 11:38:22.875 308 12484.10 54.20 54429.88 88888.00 2016-11-03 11:38:23.000 308 12484.08 54.27 54429.88 88888.00 2016-11-03 11:38:23.125 308 12484.10 54.38 54429.90 88888.00 2016-11-03 11:38:23.250 308 12483.95 54.45 54429.93 88888.00 2016-11-03 11:38:23.375 308 12483.92 54.55 54429.90 88888.00 2016-11-03 11:38:23.500 308 12483.90 54.65 54429.90 88888.00 2016-11-03 11:38:23.625 308 12483.83 54.70 54429.90 88888.00 2016-11-03 11:38:23.750 308 12483.80 54.77 54429.90 88888.00 2016-11-03 11:38:23.875 308 12483.75 54.83 54429.95 88888.00 2016-11-03 11:38:24.000 308 12483.70 54.88 54429.95 88888.00 2016-11-03 11:38:24.125 308 12483.62 54.95 54429.97 88888.00 2016-11-03 11:38:24.250 308 12483.48 55.02 54429.97 88888.00 2016-11-03 11:38:24.375 308 12483.40 55.10 54429.97 88888.00 2016-11-03 11:38:24.500 308 12483.30 55.15 54429.95 88888.00 2016-11-03 11:38:24.625 308 12483.27 55.23 54429.95 88888.00 2016-11-03 11:38:24.750 308 12483.17 55.30 54430.00 88888.00 2016-11-03 11:38:24.875 308 12483.10 55.40 54430.00 88888.00 2016-11-03 11:38:25.000 308 12483.02 55.52 54430.00 88888.00 2016-11-03 11:38:25.125 308 12482.90 55.65 54430.03 88888.00 2016-11-03 11:38:25.250 308 12482.75 55.83 54430.00 88888.00 2016-11-03 11:38:25.375 308 12482.67 55.95 54430.00 88888.00 2016-11-03 11:38:25.500 308 12482.58 56.15 54430.03 88888.00 2016-11-03 11:38:25.625 308 12482.48 56.33 54430.00 88888.00 2016-11-03 11:38:25.750 308 12482.38 56.45 54430.00 88888.00 2016-11-03 11:38:25.875 308 12482.33 56.67 54429.97 88888.00 2016-11-03 11:38:26.000 308 12482.35 56.83 54430.03 88888.00 2016-11-03 11:38:26.125 308 12482.35 57.00 54430.03 88888.00 2016-11-03 11:38:26.250 308 12482.27 57.15 54430.03 88888.00 2016-11-03 11:38:26.375 308 12482.27 57.25 54430.03 88888.00 2016-11-03 11:38:26.500 308 12482.20 57.33 54430.03 88888.00 2016-11-03 11:38:26.625 308 12482.23 57.40 54430.03 88888.00 2016-11-03 11:38:26.750 308 12482.23 57.48 54430.05 88888.00 2016-11-03 11:38:26.875 308 12482.20 57.50 54430.07 88888.00 2016-11-03 11:38:27.000 308 12482.15 57.50 54430.07 88888.00 2016-11-03 11:38:27.125 308 12482.08 57.52 54430.10 88888.00 2016-11-03 11:38:27.250 308 12482.08 57.50 54430.10 88888.00 2016-11-03 11:38:27.375 308 12482.12 57.48 54430.10 88888.00 2016-11-03 11:38:27.500 308 12482.15 57.42 54430.15 88888.00 2016-11-03 11:38:27.625 308 12482.20 57.35 54430.12 88888.00 2016-11-03 11:38:27.750 308 12482.17 57.25 54430.18 88888.00 2016-11-03 11:38:27.875 308 12482.17 57.15 54430.18 88888.00 2016-11-03 11:38:28.000 308 12482.20 57.00 54430.20 88888.00 2016-11-03 11:38:28.125 308 12482.27 56.92 54430.22 88888.00 2016-11-03 11:38:28.250 308 12482.35 56.75 54430.25 88888.00 2016-11-03 11:38:28.375 308 12482.42 56.65 54430.22 88888.00 2016-11-03 11:38:28.500 308 12482.50 56.48 54430.25 88888.00 2016-11-03 11:38:28.625 308 12482.55 56.27 54430.30 88888.00 2016-11-03 11:38:28.750 308 12482.62 56.12 54430.32 88888.00 2016-11-03 11:38:28.875 308 12482.73 55.98 54430.35 88888.00 2016-11-03 11:38:29.000 308 12482.83 55.77 54430.38 88888.00 2016-11-03 11:38:29.125 308 12482.85 55.60 54430.40 88888.00 2016-11-03 11:38:29.250 308 12482.77 55.42 54430.45 88888.00 2016-11-03 11:38:29.375 308 12482.80 55.38 54430.53 88888.00 2016-11-03 11:38:29.500 308 12482.77 55.27 54430.55 88888.00 2016-11-03 11:38:29.625 308 12482.77 55.17 54430.60 88888.00 2016-11-03 11:38:29.750 308 12482.73 55.10 54430.60 88888.00 2016-11-03 11:38:29.875 308 12482.67 55.10 54430.65 88888.00 2016-11-03 11:38:30.000 308 12482.65 55.10 54430.70 88888.00 2016-11-03 11:38:30.125 308 12482.65 55.10 54430.75 88888.00 2016-11-03 11:38:30.250 308 12482.62 55.12 54430.78 88888.00 2016-11-03 11:38:30.375 308 12482.58 55.15 54430.78 88888.00 2016-11-03 11:38:30.500 308 12482.52 55.17 54430.78 88888.00 2016-11-03 11:38:30.625 308 12482.52 55.17 54430.80 88888.00 2016-11-03 11:38:30.750 308 12482.65 55.20 54430.80 88888.00 2016-11-03 11:38:30.875 308 12482.75 55.23 54430.80 88888.00 2016-11-03 11:38:31.000 308 12482.77 55.25 54430.82 88888.00 2016-11-03 11:38:31.125 308 12482.77 55.30 54430.82 88888.00 2016-11-03 11:38:31.250 308 12482.80 55.33 54430.88 88888.00 2016-11-03 11:38:31.375 308 12482.98 55.38 54430.90 88888.00 2016-11-03 11:38:31.500 308 12483.08 55.42 54430.88 88888.00 2016-11-03 11:38:31.625 308 12483.17 55.50 54430.90 88888.00 2016-11-03 11:38:31.750 308 12483.23 55.58 54430.93 88888.00 2016-11-03 11:38:31.875 308 12483.25 55.67 54430.93 88888.00 2016-11-03 11:38:32.000 308 12483.27 55.77 54430.93 88888.00 2016-11-03 11:38:32.125 308 12483.33 55.85 54430.97 88888.00 2016-11-03 11:38:32.250 308 12483.33 55.92 54431.03 88888.00 2016-11-03 11:38:32.375 308 12483.33 56.00 54431.05 88888.00 2016-11-03 11:38:32.500 308 12483.35 56.08 54431.07 88888.00 2016-11-03 11:38:32.625 308 12483.33 56.15 54431.12 88888.00 2016-11-03 11:38:32.750 308 12483.30 56.23 54431.15 88888.00 2016-11-03 11:38:32.875 308 12483.30 56.30 54431.18 88888.00 2016-11-03 11:38:33.000 308 12483.30 56.35 54431.18 88888.00 2016-11-03 11:38:33.125 308 12483.27 56.42 54431.22 88888.00 2016-11-03 11:38:33.250 308 12483.23 56.50 54431.28 88888.00 2016-11-03 11:38:33.375 308 12483.27 56.55 54431.32 88888.00 2016-11-03 11:38:33.500 308 12483.27 56.60 54431.38 88888.00 2016-11-03 11:38:33.625 308 12483.25 56.67 54431.43 88888.00 2016-11-03 11:38:33.750 308 12483.25 56.73 54431.50 88888.00 2016-11-03 11:38:33.875 308 12483.23 56.75 54431.53 88888.00 2016-11-03 11:38:34.000 308 12483.17 56.77 54431.60 88888.00 2016-11-03 11:38:34.125 308 12483.12 56.85 54431.68 88888.00 2016-11-03 11:38:34.250 308 12483.02 56.85 54431.72 88888.00 2016-11-03 11:38:34.375 308 12483.00 56.92 54431.75 88888.00 2016-11-03 11:38:34.500 308 12482.95 56.95 54431.82 88888.00 2016-11-03 11:38:34.625 308 12482.90 56.92 54431.90 88888.00 2016-11-03 11:38:34.750 308 12482.92 56.95 54431.95 88888.00 2016-11-03 11:38:34.875 308 12482.95 57.00 54432.00 88888.00 2016-11-03 11:38:35.000 308 12482.92 57.02 54432.05 88888.00 2016-11-03 11:38:35.125 308 12482.83 57.00 54432.12 88888.00 2016-11-03 11:38:35.250 308 12482.67 57.00 54432.20 88888.00 2016-11-03 11:38:35.375 308 12482.62 57.00 54432.25 88888.00 2016-11-03 11:38:35.500 308 12482.58 57.00 54432.32 88888.00 2016-11-03 11:38:35.625 308 12482.45 57.02 54432.40 88888.00 2016-11-03 11:38:35.750 308 12482.35 57.05 54432.47 88888.00 2016-11-03 11:38:35.875 308 12482.27 57.15 54432.55 88888.00 2016-11-03 11:38:36.000 308 12482.25 57.20 54432.62 88888.00 2016-11-03 11:38:36.125 308 12482.23 57.23 54432.72 88888.00 2016-11-03 11:38:36.250 308 12482.10 57.27 54432.78 88888.00 2016-11-03 11:38:36.375 308 12481.98 57.33 54432.80 88888.00 2016-11-03 11:38:36.500 308 12481.90 57.42 54432.82 88888.00 2016-11-03 11:38:36.625 308 12481.85 57.55 54432.88 88888.00 2016-11-03 11:38:36.750 308 12481.80 57.67 54432.93 88888.00 2016-11-03 11:38:36.875 308 12481.80 57.83 54433.03 88888.00 2016-11-03 11:38:37.000 308 12481.70 57.98 54433.10 88888.00 2016-11-03 11:38:37.125 308 12481.60 58.15 54433.15 88888.00 2016-11-03 11:38:37.250 308 12481.52 58.35 54433.18 88888.00 2016-11-03 11:38:37.375 308 12481.48 58.55 54433.20 88888.00 2016-11-03 11:38:37.500 308 12481.38 58.70 54433.25 88888.00 2016-11-03 11:38:37.625 308 12481.33 58.85 54433.32 88888.00 2016-11-03 11:38:37.750 308 12481.30 59.05 54433.32 88888.00 2016-11-03 11:38:37.875 308 12481.20 59.20 54433.40 88888.00 2016-11-03 11:38:38.000 308 12481.12 59.35 54433.45 88888.00 2016-11-03 11:38:38.125 308 12481.02 59.50 54433.50 88888.00 2016-11-03 11:38:38.250 308 12480.92 59.65 54433.55 88888.00 2016-11-03 11:38:38.375 308 12480.95 59.88 54433.60 88888.00 2016-11-03 11:38:38.500 308 12480.88 60.02 54433.68 88888.00 2016-11-03 11:38:38.625 308 12480.73 60.20 54433.72 88888.00 2016-11-03 11:38:38.750 308 12480.55 60.40 54433.78 88888.00 2016-11-03 11:38:38.875 308 12480.38 60.62 54433.82 88888.00 2016-11-03 11:38:39.000 308 12480.25 60.77 54433.88 88888.00 2016-11-03 11:38:39.125 308 12480.05 61.00 54433.95 88888.00 2016-11-03 11:38:39.250 308 12479.88 61.27 54434.00 88888.00 2016-11-03 11:38:39.375 308 12479.73 61.45 54434.03 88888.00 2016-11-03 11:38:39.500 308 12479.60 61.65 54434.03 88888.00 2016-11-03 11:38:39.625 308 12479.45 61.88 54434.10 88888.00 2016-11-03 11:38:39.750 308 12479.25 62.05 54434.15 88888.00 2016-11-03 11:38:39.875 308 12479.10 62.30 54434.18 88888.00 2016-11-03 11:38:40.000 308 12478.90 62.48 54434.18 88888.00 2016-11-03 11:38:40.125 308 12478.80 62.65 54434.25 88888.00 2016-11-03 11:38:40.250 308 12478.73 62.83 54434.28 88888.00 2016-11-03 11:38:40.375 308 12478.60 63.00 54434.30 88888.00 2016-11-03 11:38:40.500 308 12478.52 63.17 54434.32 88888.00 2016-11-03 11:38:40.625 308 12478.55 63.35 54434.32 88888.00 2016-11-03 11:38:40.750 308 12478.55 63.48 54434.35 88888.00 2016-11-03 11:38:40.875 308 12478.52 63.62 54434.35 88888.00 2016-11-03 11:38:41.000 308 12478.48 63.77 54434.32 88888.00 2016-11-03 11:38:41.125 308 12478.45 63.90 54434.35 88888.00 2016-11-03 11:38:41.250 308 12478.42 63.98 54434.38 88888.00 2016-11-03 11:38:41.375 308 12478.45 64.10 54434.38 88888.00 2016-11-03 11:38:41.500 308 12478.48 64.22 54434.40 88888.00 2016-11-03 11:38:41.625 308 12478.60 64.40 54434.38 88888.00 2016-11-03 11:38:41.750 308 12478.65 64.55 54434.40 88888.00 2016-11-03 11:38:41.875 308 12478.70 64.72 54434.43 88888.00 2016-11-03 11:38:42.000 308 12478.75 64.88 54434.43 88888.00 2016-11-03 11:38:42.125 308 12478.73 65.10 54434.45 88888.00 2016-11-03 11:38:42.250 308 12478.65 65.38 54434.47 88888.00 2016-11-03 11:38:42.375 308 12478.70 65.62 54434.47 88888.00 2016-11-03 11:38:42.500 308 12478.75 65.90 54434.53 88888.00 2016-11-03 11:38:42.625 308 12478.65 66.12 54434.50 88888.00 2016-11-03 11:38:42.750 308 12478.50 66.38 54434.53 88888.00 2016-11-03 11:38:42.875 308 12478.50 66.60 54434.55 88888.00 2016-11-03 11:38:43.000 308 12478.50 66.88 54434.60 88888.00 2016-11-03 11:38:43.125 308 12478.48 67.08 54434.62 88888.00 2016-11-03 11:38:43.250 308 12478.48 67.30 54434.68 88888.00 2016-11-03 11:38:43.375 308 12478.60 67.45 54434.68 88888.00 2016-11-03 11:38:43.500 308 12478.65 67.60 54434.72 88888.00 2016-11-03 11:38:43.625 308 12478.73 67.72 54434.75 88888.00 2016-11-03 11:38:43.750 308 12478.75 67.83 54434.80 88888.00 2016-11-03 11:38:43.875 308 12478.73 67.92 54434.85 88888.00 2016-11-03 11:38:44.000 308 12478.73 67.97 54434.85 88888.00 2016-11-03 11:38:44.125 308 12478.77 68.03 54434.85 88888.00 2016-11-03 11:38:44.250 308 12478.83 68.08 54434.93 88888.00 2016-11-03 11:38:44.375 308 12478.80 68.12 54435.00 88888.00 2016-11-03 11:38:44.500 308 12478.80 68.15 54435.05 88888.00 2016-11-03 11:38:44.625 308 12478.80 68.10 54435.05 88888.00 2016-11-03 11:38:44.750 308 12478.85 68.10 54435.07 88888.00 2016-11-03 11:38:44.875 308 12478.88 68.10 54435.10 88888.00 2016-11-03 11:38:45.000 308 12478.90 68.08 54435.15 88888.00 2016-11-03 11:38:45.125 308 12478.88 68.08 54435.20 88888.00 2016-11-03 11:38:45.250 308 12478.75 68.00 54435.22 88888.00 2016-11-03 11:38:45.375 308 12478.67 67.97 54435.22 88888.00 2016-11-03 11:38:45.500 308 12478.62 67.95 54435.25 88888.00 2016-11-03 11:38:45.625 308 12478.65 67.95 54435.30 88888.00 2016-11-03 11:38:45.750 308 12478.67 67.97 54435.35 88888.00 2016-11-03 11:38:45.875 308 12478.62 67.95 54435.35 88888.00 2016-11-03 11:38:46.000 308 12478.55 67.90 54435.38 88888.00 2016-11-03 11:38:46.125 308 12478.50 67.88 54435.40 88888.00 2016-11-03 11:38:46.250 308 12478.38 67.85 54435.43 88888.00 2016-11-03 11:38:46.375 308 12478.35 67.85 54435.45 88888.00 2016-11-03 11:38:46.500 308 12478.35 67.85 54435.47 88888.00 2016-11-03 11:38:46.625 308 12478.27 67.83 54435.47 88888.00 2016-11-03 11:38:46.750 308 12478.17 67.80 54435.50 88888.00 2016-11-03 11:38:46.875 308 12478.15 67.85 54435.50 88888.00 2016-11-03 11:38:47.000 308 12478.10 67.90 54435.50 88888.00 2016-11-03 11:38:47.125 308 12478.05 67.95 54435.50 88888.00 2016-11-03 11:38:47.250 308 12477.92 67.97 54435.50 88888.00 2016-11-03 11:38:47.375 308 12477.85 68.05 54435.50 88888.00 2016-11-03 11:38:47.500 308 12477.80 68.12 54435.50 88888.00 2016-11-03 11:38:47.625 308 12477.75 68.25 54435.47 88888.00 2016-11-03 11:38:47.750 308 12477.73 68.40 54435.45 88888.00 2016-11-03 11:38:47.875 308 12477.70 68.60 54435.47 88888.00 2016-11-03 11:38:48.000 308 12477.65 68.75 54435.43 88888.00 2016-11-03 11:38:48.125 308 12477.60 68.92 54435.40 88888.00 2016-11-03 11:38:48.250 308 12477.52 69.15 54435.38 88888.00 2016-11-03 11:38:48.375 308 12477.52 69.35 54435.38 88888.00 2016-11-03 11:38:48.500 308 12477.48 69.55 54435.35 88888.00 2016-11-03 11:38:48.625 308 12477.40 69.72 54435.35 88888.00 2016-11-03 11:38:48.750 308 12477.33 70.05 54435.32 88888.00 2016-11-03 11:38:48.875 308 12477.27 70.30 54435.30 88888.00 2016-11-03 11:38:49.000 308 12477.25 70.50 54435.25 88888.00 2016-11-03 11:38:49.125 308 12477.25 70.78 54435.20 88888.00 2016-11-03 11:38:49.250 308 12477.25 71.08 54435.20 88888.00 2016-11-03 11:38:49.375 308 12477.25 71.30 54435.18 88888.00 2016-11-03 11:38:49.500 308 12477.25 71.60 54435.12 88888.00 2016-11-03 11:38:49.625 308 12477.25 71.83 54435.12 88888.00 2016-11-03 11:38:49.750 308 12477.27 72.08 54435.07 88888.00 2016-11-03 11:38:49.875 308 12477.33 72.38 54435.05 88888.00 2016-11-03 11:38:50.000 308 12477.23 72.67 54434.97 88888.00 2016-11-03 11:38:50.125 308 12477.20 72.88 54434.97 88888.00 2016-11-03 11:38:50.250 308 12477.15 73.17 54434.93 88888.00 2016-11-03 11:38:50.375 308 12477.15 73.38 54434.88 88888.00 2016-11-03 11:38:50.500 308 12477.25 73.58 54434.82 88888.00 2016-11-03 11:38:50.625 308 12477.35 73.78 54434.78 88888.00 2016-11-03 11:38:50.750 308 12477.40 73.97 54434.78 88888.00 2016-11-03 11:38:50.875 308 12477.45 74.12 54434.72 88888.00 2016-11-03 11:38:51.000 308 12477.48 74.30 54434.68 88888.00 2016-11-03 11:38:51.125 308 12477.55 74.47 54434.62 88888.00 2016-11-03 11:38:51.250 308 12477.62 74.65 54434.60 88888.00 2016-11-03 11:38:51.375 308 12477.70 74.75 54434.60 88888.00 2016-11-03 11:38:51.500 308 12477.75 74.88 54434.60 88888.00 2016-11-03 11:38:51.625 308 12477.80 75.00 54434.55 88888.00 2016-11-03 11:38:51.750 308 12477.85 75.12 54434.53 88888.00 2016-11-03 11:38:51.875 308 12477.90 75.17 54434.50 88888.00 2016-11-03 11:38:52.000 308 12477.98 75.22 54434.47 88888.00 2016-11-03 11:38:52.125 308 12478.05 75.30 54434.47 88888.00 2016-11-03 11:38:52.250 308 12478.10 75.38 54434.53 88888.00 2016-11-03 11:38:52.375 308 12478.12 75.45 54434.53 88888.00 2016-11-03 11:38:52.500 308 12478.12 75.50 54434.53 88888.00 2016-11-03 11:38:52.625 308 12478.12 75.55 54434.55 88888.00 2016-11-03 11:38:52.750 308 12478.08 75.65 54434.53 88888.00 2016-11-03 11:38:52.875 308 12478.00 75.78 54434.60 88888.00 2016-11-03 11:38:53.000 308 12477.98 75.88 54434.60 88888.00 2016-11-03 11:38:53.125 308 12477.92 75.90 54434.60 88888.00 2016-11-03 11:38:53.250 308 12477.92 75.95 54434.62 88888.00 2016-11-03 11:38:53.375 308 12477.98 76.00 54434.65 88888.00 2016-11-03 11:38:53.500 308 12477.90 76.05 54434.68 88888.00 2016-11-03 11:38:53.625 308 12477.80 76.08 54434.65 88888.00 2016-11-03 11:38:53.750 308 12477.80 76.10 54434.68 88888.00 2016-11-03 11:38:53.875 308 12477.80 76.15 54434.70 88888.00 2016-11-03 11:38:54.000 308 12477.83 76.17 54434.65 88888.00 2016-11-03 11:38:54.125 308 12477.85 76.20 54434.65 88888.00 2016-11-03 11:38:54.250 308 12478.00 76.12 54434.68 88888.00 2016-11-03 11:38:54.375 308 12478.08 76.10 54434.70 88888.00 2016-11-03 11:38:54.500 308 12478.12 76.03 54434.72 88888.00 2016-11-03 11:38:54.625 308 12478.20 76.03 54434.72 88888.00 2016-11-03 11:38:54.750 308 12478.30 75.92 54434.72 88888.00 2016-11-03 11:38:54.875 308 12478.35 75.85 54434.72 88888.00 2016-11-03 11:38:55.000 308 12478.42 75.75 54434.72 88888.00 2016-11-03 11:38:55.125 308 12478.45 75.65 54434.72 88888.00 2016-11-03 11:38:55.250 308 12478.50 75.55 54434.75 88888.00 2016-11-03 11:38:55.375 308 12478.55 75.50 54434.75 88888.00 2016-11-03 11:38:55.500 308 12478.65 75.40 54434.78 88888.00 2016-11-03 11:38:55.625 308 12478.67 75.30 54434.78 88888.00 2016-11-03 11:38:55.750 308 12478.77 75.20 54434.80 88888.00 2016-11-03 11:38:55.875 308 12478.88 75.12 54434.78 88888.00 2016-11-03 11:38:56.000 308 12478.98 75.03 54434.78 88888.00 2016-11-03 11:38:56.125 308 12479.02 74.85 54434.80 88888.00 2016-11-03 11:38:56.250 308 12479.10 74.75 54434.80 88888.00 2016-11-03 11:38:56.375 308 12479.17 74.72 54434.78 88888.00 2016-11-03 11:38:56.500 308 12479.23 74.65 54434.82 88888.00 2016-11-03 11:38:56.625 308 12479.23 74.55 54434.82 88888.00 2016-11-03 11:38:56.750 308 12479.23 74.47 54434.80 88888.00 2016-11-03 11:38:56.875 308 12479.30 74.42 54434.80 88888.00 2016-11-03 11:38:57.000 308 12479.35 74.40 54434.80 88888.00 2016-11-03 11:38:57.125 308 12479.35 74.40 54434.80 88888.00 2016-11-03 11:38:57.250 308 12479.33 74.40 54434.78 88888.00 2016-11-03 11:38:57.375 308 12479.38 74.40 54434.78 88888.00 2016-11-03 11:38:57.500 308 12479.35 74.40 54434.75 88888.00 2016-11-03 11:38:57.625 308 12479.35 74.42 54434.78 88888.00 2016-11-03 11:38:57.750 308 12479.35 74.50 54434.75 88888.00 2016-11-03 11:38:57.875 308 12479.38 74.55 54434.72 88888.00 2016-11-03 11:38:58.000 308 12479.40 74.62 54434.72 88888.00 2016-11-03 11:38:58.125 308 12479.42 74.72 54434.72 88888.00 2016-11-03 11:38:58.250 308 12479.52 74.85 54434.72 88888.00 2016-11-03 11:38:58.375 308 12479.58 75.00 54434.70 88888.00 2016-11-03 11:38:58.500 308 12479.58 75.12 54434.68 88888.00 2016-11-03 11:38:58.625 308 12479.55 75.20 54434.65 88888.00 2016-11-03 11:38:58.750 308 12479.60 75.30 54434.60 88888.00 2016-11-03 11:38:58.875 308 12479.62 75.40 54434.60 88888.00 2016-11-03 11:38:59.000 308 12479.70 75.47 54434.57 88888.00 2016-11-03 11:38:59.125 308 12479.77 75.55 54434.57 88888.00 2016-11-03 11:38:59.250 308 12479.83 75.60 54434.55 88888.00 2016-11-03 11:38:59.375 308 12479.92 75.60 54434.53 88888.00 2016-11-03 11:38:59.500 308 12480.00 75.60 54434.50 88888.00 2016-11-03 11:38:59.625 308 12480.15 75.62 54434.50 88888.00 2016-11-03 11:38:59.750 308 12480.25 75.58 54434.47 88888.00 2016-11-03 11:38:59.875 308 12480.35 75.55 54434.47 88888.00 2016-11-03 11:39:00.000 308 12480.42 75.50 54434.47 88888.00 2016-11-03 11:39:00.125 308 12480.48 75.40 54434.47 88888.00 2016-11-03 11:39:00.250 308 12480.60 75.28 54434.47 88888.00 2016-11-03 11:39:00.375 308 12480.73 75.20 54434.50 88888.00 2016-11-03 11:39:00.500 308 12480.75 75.08 54434.47 88888.00 2016-11-03 11:39:00.625 308 12480.83 74.95 54434.50 88888.00 2016-11-03 11:39:00.750 308 12480.92 74.85 54434.53 88888.00 2016-11-03 11:39:00.875 308 12481.00 74.72 54434.57 88888.00 2016-11-03 11:39:01.000 308 12481.10 74.62 54434.55 88888.00 2016-11-03 11:39:01.125 308 12481.17 74.53 54434.60 88888.00 2016-11-03 11:39:01.250 308 12481.25 74.40 54434.65 88888.00 2016-11-03 11:39:01.375 308 12481.35 74.35 54434.65 88888.00 2016-11-03 11:39:01.500 308 12481.38 74.28 54434.65 88888.00 2016-11-03 11:39:01.625 308 12481.42 74.17 54434.68 88888.00 2016-11-03 11:39:01.750 308 12481.45 74.10 54434.72 88888.00 2016-11-03 11:39:01.875 308 12481.50 74.08 54434.78 88888.00 2016-11-03 11:39:02.000 308 12481.50 74.00 54434.78 88888.00 2016-11-03 11:39:02.125 308 12481.52 73.92 54434.80 88888.00 2016-11-03 11:39:02.250 308 12481.65 73.88 54434.82 88888.00 2016-11-03 11:39:02.375 308 12481.77 73.88 54434.82 88888.00 2016-11-03 11:39:02.500 308 12481.92 73.85 54434.82 88888.00 2016-11-03 11:39:02.625 308 12481.98 73.78 54434.88 88888.00 2016-11-03 11:39:02.750 308 12482.12 73.72 54434.90 88888.00 2016-11-03 11:39:02.875 308 12482.23 73.70 54434.97 88888.00 2016-11-03 11:39:03.000 308 12482.30 73.67 54435.00 88888.00 2016-11-03 11:39:03.125 308 12482.40 73.62 54435.00 88888.00 2016-11-03 11:39:03.250 308 12482.50 73.58 54435.03 88888.00 2016-11-03 11:39:03.375 308 12482.65 73.55 54435.07 88888.00 2016-11-03 11:39:03.500 308 12482.73 73.47 54435.10 88888.00 2016-11-03 11:39:03.625 308 12482.85 73.40 54435.18 88888.00 2016-11-03 11:39:03.750 308 12482.90 73.30 54435.20 88888.00 2016-11-03 11:39:03.875 308 12482.90 73.25 54435.22 88888.00 2016-11-03 11:39:04.000 308 12482.92 73.17 54435.28 88888.00 2016-11-03 11:39:04.125 308 12482.90 73.12 54435.32 88888.00 2016-11-03 11:39:04.250 308 12482.85 73.05 54435.40 88888.00 2016-11-03 11:39:04.375 308 12482.90 73.05 54435.45 88888.00 2016-11-03 11:39:04.500 308 12482.90 73.03 54435.47 88888.00 2016-11-03 11:39:04.625 308 12482.92 73.03 54435.55 88888.00 2016-11-03 11:39:04.750 308 12482.90 73.05 54435.60 88888.00 2016-11-03 11:39:04.875 308 12482.95 73.03 54435.62 88888.00 2016-11-03 11:39:05.000 308 12482.98 73.00 54435.68 88888.00 2016-11-03 11:39:05.125 308 12482.95 73.05 54435.80 88888.00 2016-11-03 11:39:05.250 308 12482.88 73.17 54435.88 88888.00 2016-11-03 11:39:05.375 308 12482.85 73.22 54435.90 88888.00 2016-11-03 11:39:05.500 308 12482.90 73.28 54435.95 88888.00 2016-11-03 11:39:05.625 308 12482.90 73.38 54436.00 88888.00 2016-11-03 11:39:05.750 308 12482.95 73.47 54436.05 88888.00 2016-11-03 11:39:05.875 308 12483.05 73.50 54436.07 88888.00 2016-11-03 11:39:06.000 308 12483.08 73.55 54436.10 88888.00 2016-11-03 11:39:06.125 308 12483.15 73.58 54436.18 88888.00 2016-11-03 11:39:06.250 308 12483.17 73.58 54436.20 88888.00 2016-11-03 11:39:06.375 308 12483.35 73.60 54436.22 88888.00 2016-11-03 11:39:06.500 308 12483.55 73.62 54436.28 88888.00 2016-11-03 11:39:06.625 308 12483.62 73.62 54436.32 88888.00 2016-11-03 11:39:06.750 308 12483.73 73.65 54436.38 88888.00 2016-11-03 11:39:06.875 308 12483.85 73.60 54436.40 88888.00 2016-11-03 11:39:07.000 308 12484.05 73.62 54436.47 88888.00 2016-11-03 11:39:07.125 308 12484.15 73.62 54436.53 88888.00 2016-11-03 11:39:07.250 308 12484.27 73.58 54436.62 88888.00 2016-11-03 11:39:07.375 308 12484.40 73.55 54436.68 88888.00 2016-11-03 11:39:07.500 308 12484.48 73.55 54436.75 88888.00 2016-11-03 11:39:07.625 308 12484.55 73.50 54436.80 88888.00 2016-11-03 11:39:07.750 308 12484.60 73.50 54436.85 88888.00 2016-11-03 11:39:07.875 308 12484.70 73.50 54436.95 88888.00 2016-11-03 11:39:08.000 308 12484.75 73.53 54437.03 88888.00 2016-11-03 11:39:08.125 308 12484.70 73.58 54437.07 88888.00 2016-11-03 11:39:08.250 308 12484.65 73.65 54437.15 88888.00 2016-11-03 11:39:08.375 308 12484.62 73.72 54437.20 88888.00 2016-11-03 11:39:08.500 308 12484.58 73.88 54437.30 88888.00 2016-11-03 11:39:08.625 308 12484.55 74.03 54437.38 88888.00 2016-11-03 11:39:08.750 308 12484.55 74.15 54437.45 88888.00 2016-11-03 11:39:08.875 308 12484.62 74.25 54437.55 88888.00 2016-11-03 11:39:09.000 308 12484.70 74.35 54437.62 88888.00 2016-11-03 11:39:09.125 308 12484.77 74.42 54437.65 88888.00 2016-11-03 11:39:09.250 308 12484.77 74.45 54437.70 88888.00 2016-11-03 11:39:09.375 308 12484.85 74.53 54437.75 88888.00 2016-11-03 11:39:09.500 308 12485.00 74.60 54437.82 88888.00 2016-11-03 11:39:09.625 308 12485.20 74.67 54437.90 88888.00 2016-11-03 11:39:09.750 308 12485.30 74.72 54437.93 88888.00 2016-11-03 11:39:09.875 308 12485.38 74.72 54437.95 88888.00 2016-11-03 11:39:10.000 308 12485.52 74.78 54438.03 88888.00 2016-11-03 11:39:10.125 308 12485.60 74.80 54438.12 88888.00 2016-11-03 11:39:10.250 308 12485.77 74.83 54438.20 88888.00 2016-11-03 11:39:10.375 308 12485.90 74.83 54438.28 88888.00 2016-11-03 11:39:10.500 308 12486.00 74.85 54438.32 88888.00 2016-11-03 11:39:10.625 308 12486.12 74.92 54438.38 88888.00 2016-11-03 11:39:10.750 308 12486.20 74.97 54438.43 88888.00 2016-11-03 11:39:10.875 308 12486.30 75.03 54438.47 88888.00 2016-11-03 11:39:11.000 308 12486.40 75.08 54438.50 88888.00 2016-11-03 11:39:11.125 308 12486.52 75.15 54438.60 88888.00 2016-11-03 11:39:11.250 308 12486.62 75.22 54438.72 88888.00 2016-11-03 11:39:11.375 308 12486.70 75.28 54438.80 88888.00 2016-11-03 11:39:11.500 308 12486.77 75.35 54438.90 88888.00 2016-11-03 11:39:11.625 308 12486.77 75.40 54438.95 88888.00 2016-11-03 11:39:11.750 308 12486.80 75.47 54439.05 88888.00 2016-11-03 11:39:11.875 308 12486.98 75.55 54439.12 88888.00 2016-11-03 11:39:12.000 308 12487.05 75.60 54439.18 88888.00 2016-11-03 11:39:12.125 308 12487.10 75.62 54439.28 88888.00 2016-11-03 11:39:12.250 308 12487.17 75.65 54439.40 88888.00 2016-11-03 11:39:12.375 308 12487.25 75.65 54439.45 88888.00 2016-11-03 11:39:12.500 308 12487.27 75.60 54439.57 88888.00 2016-11-03 11:39:12.625 308 12487.30 75.55 54439.62 88888.00 2016-11-03 11:39:12.750 308 12487.38 75.47 54439.70 88888.00 2016-11-03 11:39:12.875 308 12487.45 75.35 54439.78 88888.00 2016-11-03 11:39:13.000 308 12487.58 75.25 54439.90 88888.00 2016-11-03 11:39:13.125 308 12487.67 75.15 54440.00 88888.00 2016-11-03 11:39:13.250 308 12487.70 75.05 54440.12 88888.00 2016-11-03 11:39:13.375 308 12487.77 74.97 54440.20 88888.00 2016-11-03 11:39:13.500 308 12487.77 74.80 54440.30 88888.00 2016-11-03 11:39:13.625 308 12487.77 74.70 54440.38 88888.00 2016-11-03 11:39:13.750 308 12487.85 74.58 54440.45 88888.00 2016-11-03 11:39:13.875 308 12487.85 74.45 54440.57 88888.00 2016-11-03 11:39:14.000 308 12487.85 74.35 54440.68 88888.00 2016-11-03 11:39:14.125 308 12487.90 74.25 54440.78 88888.00 2016-11-03 11:39:14.250 308 12487.90 74.12 54440.85 88888.00 2016-11-03 11:39:14.375 308 12487.98 74.08 54440.93 88888.00 2016-11-03 11:39:14.500 308 12488.00 74.00 54441.05 88888.00 2016-11-03 11:39:14.625 308 12487.95 73.97 54441.12 88888.00 2016-11-03 11:39:14.750 308 12487.88 73.90 54441.22 88888.00 2016-11-03 11:39:14.875 308 12487.88 73.88 54441.30 88888.00 2016-11-03 11:39:15.000 308 12487.88 73.92 54441.40 88888.00 2016-11-03 11:39:15.125 308 12487.83 73.95 54441.47 88888.00 2016-11-03 11:39:15.250 308 12487.85 73.97 54441.55 88888.00 2016-11-03 11:39:15.375 308 12487.98 74.03 54441.60 88888.00 2016-11-03 11:39:15.500 308 12488.00 74.10 54441.65 88888.00 2016-11-03 11:39:15.625 308 12487.98 74.15 54441.72 88888.00 2016-11-03 11:39:15.750 308 12487.98 74.25 54441.75 88888.00 2016-11-03 11:39:15.875 308 12488.05 74.38 54441.82 88888.00 2016-11-03 11:39:16.000 308 12488.12 74.50 54441.85 88888.00 2016-11-03 11:39:16.125 308 12488.20 74.60 54441.90 88888.00 2016-11-03 11:39:16.250 308 12488.27 74.75 54441.97 88888.00 2016-11-03 11:39:16.375 308 12488.38 74.88 54442.03 88888.00 2016-11-03 11:39:16.500 308 12488.38 74.97 54442.07 88888.00 2016-11-03 11:39:16.625 308 12488.42 75.05 54442.10 88888.00 2016-11-03 11:39:16.750 308 12488.55 75.17 54442.15 88888.00 2016-11-03 11:39:16.875 308 12488.73 75.25 54442.20 88888.00 2016-11-03 11:39:17.000 308 12488.80 75.30 54442.22 88888.00 2016-11-03 11:39:17.125 308 12488.88 75.33 54442.30 88888.00 2016-11-03 11:39:17.250 308 12488.98 75.35 54442.32 88888.00 2016-11-03 11:39:17.375 308 12489.08 75.30 54442.35 88888.00 2016-11-03 11:39:17.500 308 12489.15 75.25 54442.40 88888.00 2016-11-03 11:39:17.625 308 12489.38 75.22 54442.45 88888.00 2016-11-03 11:39:17.750 308 12489.52 75.17 54442.47 88888.00 2016-11-03 11:39:17.875 308 12489.73 75.10 54442.53 88888.00 2016-11-03 11:39:18.000 308 12489.90 74.97 54442.57 88888.00 2016-11-03 11:39:18.125 308 12490.10 74.88 54442.62 88888.00 2016-11-03 11:39:18.250 308 12490.23 74.72 54442.68 88888.00 2016-11-03 11:39:18.375 308 12490.38 74.62 54442.70 88888.00 2016-11-03 11:39:18.500 308 12490.60 74.47 54442.75 88888.00 2016-11-03 11:39:18.625 308 12490.83 74.33 54442.80 88888.00 2016-11-03 11:39:18.750 308 12491.05 74.15 54442.82 88888.00 2016-11-03 11:39:18.875 308 12491.23 73.95 54442.88 88888.00 2016-11-03 11:39:19.000 308 12491.35 73.70 54442.95 88888.00 2016-11-03 11:39:19.125 308 12491.52 73.55 54443.03 88888.00 2016-11-03 11:39:19.250 308 12491.62 73.30 54443.12 88888.00 2016-11-03 11:39:19.375 308 12491.77 73.12 54443.15 88888.00 2016-11-03 11:39:19.500 308 12491.95 72.90 54443.22 88888.00 2016-11-03 11:39:19.625 308 12492.17 72.70 54443.30 88888.00 2016-11-03 11:39:19.750 308 12492.38 72.53 54443.35 88888.00 2016-11-03 11:39:19.875 308 12492.48 72.38 54443.43 88888.00 2016-11-03 11:39:20.000 308 12492.55 72.15 54443.50 88888.00 2016-11-03 11:39:20.125 308 12492.70 72.00 54443.60 88888.00 2016-11-03 11:39:20.250 308 12492.80 71.80 54443.70 88888.00 2016-11-03 11:39:20.375 308 12492.90 71.60 54443.72 88888.00 2016-11-03 11:39:20.500 308 12492.95 71.45 54443.82 88888.00 2016-11-03 11:39:20.625 308 12493.02 71.33 54443.90 88888.00 2016-11-03 11:39:20.750 308 12493.15 71.17 54443.97 88888.00 2016-11-03 11:39:20.875 308 12493.25 71.05 54444.07 88888.00 2016-11-03 11:39:21.000 308 12493.30 70.90 54444.12 88888.00 2016-11-03 11:39:21.125 308 12493.30 70.80 54444.20 88888.00 2016-11-03 11:39:21.250 308 12493.33 70.70 54444.30 88888.00 2016-11-03 11:39:21.375 308 12493.33 70.65 54444.35 88888.00 2016-11-03 11:39:21.500 308 12493.25 70.67 54444.43 88888.00 2016-11-03 11:39:21.625 308 12493.20 70.70 54444.50 88888.00 2016-11-03 11:39:21.750 308 12493.17 70.70 54444.55 88888.00 2016-11-03 11:39:21.875 308 12493.10 70.65 54444.65 88888.00 2016-11-03 11:39:22.000 308 12493.05 70.70 54444.70 88888.00 2016-11-03 11:39:22.125 308 12492.98 70.72 54444.78 88888.00 2016-11-03 11:39:22.250 308 12493.00 70.72 54444.85 88888.00 2016-11-03 11:39:22.375 308 12493.02 70.70 54444.85 88888.00 2016-11-03 11:39:22.500 308 12493.05 70.70 54444.90 88888.00 2016-11-03 11:39:22.625 308 12493.12 70.67 54444.97 88888.00 2016-11-03 11:39:22.750 308 12493.20 70.67 54445.00 88888.00 2016-11-03 11:39:22.875 308 12493.27 70.62 54445.03 88888.00 2016-11-03 11:39:23.000 308 12493.38 70.62 54445.05 88888.00 2016-11-03 11:39:23.125 308 12493.48 70.65 54445.15 88888.00 2016-11-03 11:39:23.250 308 12493.58 70.62 54445.20 88888.00 2016-11-03 11:39:23.375 308 12493.67 70.60 54445.25 88888.00 2016-11-03 11:39:23.500 308 12493.85 70.58 54445.28 88888.00 2016-11-03 11:39:23.625 308 12493.92 70.50 54445.32 88888.00 2016-11-03 11:39:23.750 308 12494.05 70.42 54445.38 88888.00 2016-11-03 11:39:23.875 308 12494.10 70.40 54445.43 88888.00 2016-11-03 11:39:24.000 308 12494.12 70.35 54445.50 88888.00 2016-11-03 11:39:24.125 308 12494.15 70.28 54445.55 88888.00 2016-11-03 11:39:24.250 308 12494.30 70.15 54445.60 88888.00 2016-11-03 11:39:24.375 308 12494.38 70.08 54445.60 88888.00 2016-11-03 11:39:24.500 308 12494.45 70.00 54445.65 88888.00 2016-11-03 11:39:24.625 308 12494.50 69.88 54445.68 88888.00 2016-11-03 11:39:24.750 308 12494.48 69.83 54445.75 88888.00 2016-11-03 11:39:24.875 308 12494.48 69.72 54445.78 88888.00 2016-11-03 11:39:25.000 308 12494.45 69.62 54445.85 88888.00 2016-11-03 11:39:25.125 308 12494.45 69.53 54445.93 88888.00 2016-11-03 11:39:25.250 308 12494.40 69.45 54445.97 88888.00 2016-11-03 11:39:25.375 308 12494.33 69.42 54446.00 88888.00 2016-11-03 11:39:25.500 308 12494.27 69.40 54446.07 88888.00 2016-11-03 11:39:25.625 308 12494.35 69.38 54446.12 88888.00 2016-11-03 11:39:25.750 308 12494.35 69.33 54446.20 88888.00 2016-11-03 11:39:25.875 308 12494.25 69.30 54446.25 88888.00 2016-11-03 11:39:26.000 308 12494.20 69.28 54446.28 88888.00 2016-11-03 11:39:26.125 308 12494.20 69.28 54446.30 88888.00 2016-11-03 11:39:26.250 308 12494.20 69.25 54446.38 88888.00 2016-11-03 11:39:26.375 308 12494.20 69.22 54446.38 88888.00 2016-11-03 11:39:26.500 308 12494.20 69.20 54446.43 88888.00 2016-11-03 11:39:26.625 308 12494.20 69.12 54446.47 88888.00 2016-11-03 11:39:26.750 308 12494.23 69.08 54446.53 88888.00 2016-11-03 11:39:26.875 308 12494.20 69.00 54446.55 88888.00 2016-11-03 11:39:27.000 308 12494.17 68.95 54446.57 88888.00 2016-11-03 11:39:27.125 308 12494.20 68.92 54446.65 88888.00 2016-11-03 11:39:27.250 308 12494.23 68.92 54446.70 88888.00 2016-11-03 11:39:27.375 308 12494.23 68.92 54446.70 88888.00 2016-11-03 11:39:27.500 308 12494.20 68.95 54446.75 88888.00 2016-11-03 11:39:27.625 308 12494.15 68.95 54446.78 88888.00 2016-11-03 11:39:27.750 308 12494.10 68.95 54446.80 88888.00 2016-11-03 11:39:27.875 308 12494.12 68.97 54446.80 88888.00 2016-11-03 11:39:28.000 308 12494.17 69.03 54446.82 88888.00 2016-11-03 11:39:28.125 308 12494.20 69.05 54446.88 88888.00 2016-11-03 11:39:28.250 308 12494.20 69.05 54446.90 88888.00 2016-11-03 11:39:28.375 308 12494.25 69.10 54446.90 88888.00 2016-11-03 11:39:28.500 308 12494.35 69.12 54446.93 88888.00 2016-11-03 11:39:28.625 308 12494.38 69.12 54446.93 88888.00 2016-11-03 11:39:28.750 308 12494.38 69.10 54446.93 88888.00 2016-11-03 11:39:28.875 308 12494.45 69.12 54446.95 88888.00 2016-11-03 11:39:29.000 308 12494.50 69.10 54447.00 88888.00 2016-11-03 11:39:29.125 308 12494.52 69.08 54447.00 88888.00 2016-11-03 11:39:29.250 308 12494.60 69.00 54447.05 88888.00 2016-11-03 11:39:29.375 308 12494.70 68.95 54447.03 88888.00 2016-11-03 11:39:29.500 308 12494.70 68.88 54447.07 88888.00 2016-11-03 11:39:29.625 308 12494.75 68.85 54447.10 88888.00 2016-11-03 11:39:29.750 308 12494.80 68.80 54447.10 88888.00 2016-11-03 11:39:29.875 308 12494.88 68.70 54447.12 88888.00 2016-11-03 11:39:30.000 308 12494.92 68.67 54447.15 88888.00 2016-11-03 11:39:30.125 308 12494.98 68.62 54447.12 88888.00 2016-11-03 11:39:30.250 308 12495.00 68.60 54447.15 88888.00 2016-11-03 11:39:30.375 308 12495.08 68.60 54447.18 88888.00 2016-11-03 11:39:30.500 308 12495.10 68.55 54447.20 88888.00 2016-11-03 11:39:30.625 308 12495.15 68.50 54447.22 88888.00 2016-11-03 11:39:30.750 308 12495.17 68.53 54447.22 88888.00 2016-11-03 11:39:30.875 308 12495.20 68.50 54447.25 88888.00 2016-11-03 11:39:31.000 308 12495.27 68.53 54447.25 88888.00 2016-11-03 11:39:31.125 308 12495.35 68.53 54447.30 88888.00 2016-11-03 11:39:31.250 308 12495.30 68.53 54447.32 88888.00 2016-11-03 11:39:31.375 308 12495.38 68.55 54447.32 88888.00 2016-11-03 11:39:31.500 308 12495.42 68.62 54447.32 88888.00 2016-11-03 11:39:31.625 308 12495.50 68.67 54447.32 88888.00 2016-11-03 11:39:31.750 308 12495.52 68.67 54447.35 88888.00 2016-11-03 11:39:31.875 308 12495.58 68.70 54447.40 88888.00 2016-11-03 11:39:32.000 308 12495.62 68.70 54447.40 88888.00 2016-11-03 11:39:32.125 308 12495.65 68.72 54447.43 88888.00 2016-11-03 11:39:32.250 308 12495.62 68.72 54447.43 88888.00 2016-11-03 11:39:32.375 308 12495.62 68.72 54447.43 88888.00 2016-11-03 11:39:32.500 308 12495.58 68.75 54447.45 88888.00 2016-11-03 11:39:32.625 308 12495.60 68.78 54447.47 88888.00 2016-11-03 11:39:32.750 308 12495.48 68.78 54447.50 88888.00 2016-11-03 11:39:32.875 308 12495.48 68.83 54447.53 88888.00 2016-11-03 11:39:33.000 308 12495.45 68.85 54447.53 88888.00 2016-11-03 11:39:33.125 308 12495.40 68.90 54447.57 88888.00 2016-11-03 11:39:33.250 308 12495.27 68.92 54447.62 88888.00 2016-11-03 11:39:33.375 308 12495.25 68.95 54447.60 88888.00 2016-11-03 11:39:33.500 308 12495.20 68.95 54447.60 88888.00 2016-11-03 11:39:33.625 308 12495.10 68.95 54447.60 88888.00 2016-11-03 11:39:33.750 308 12494.98 68.90 54447.62 88888.00 2016-11-03 11:39:33.875 308 12494.95 68.90 54447.65 88888.00 2016-11-03 11:39:34.000 308 12494.92 68.88 54447.68 88888.00 2016-11-03 11:39:34.125 308 12494.85 68.85 54447.68 88888.00 2016-11-03 11:39:34.250 308 12494.75 68.83 54447.72 88888.00 2016-11-03 11:39:34.375 308 12494.67 68.78 54447.72 88888.00 2016-11-03 11:39:34.500 308 12494.60 68.72 54447.72 88888.00 2016-11-03 11:39:34.625 308 12494.50 68.65 54447.70 88888.00 2016-11-03 11:39:34.750 308 12494.48 68.60 54447.75 88888.00 2016-11-03 11:39:34.875 308 12494.45 68.53 54447.75 88888.00 2016-11-03 11:39:35.000 308 12494.42 68.45 54447.75 88888.00 2016-11-03 11:39:35.125 308 12494.35 68.40 54447.80 88888.00 2016-11-03 11:39:35.250 308 12494.25 68.33 54447.85 88888.00 2016-11-03 11:39:35.375 308 12494.20 68.30 54447.82 88888.00 2016-11-03 11:39:35.500 308 12494.05 68.30 54447.82 88888.00 2016-11-03 11:39:35.625 308 12493.98 68.33 54447.85 88888.00 2016-11-03 11:39:35.750 308 12493.92 68.35 54447.88 88888.00 2016-11-03 11:39:35.875 308 12493.90 68.38 54447.85 88888.00 2016-11-03 11:39:36.000 308 12493.85 68.42 54447.82 88888.00 2016-11-03 11:39:36.125 308 12493.80 68.45 54447.85 88888.00 2016-11-03 11:39:36.250 308 12493.73 68.50 54447.85 88888.00 2016-11-03 11:39:36.375 308 12493.67 68.58 54447.82 88888.00 2016-11-03 11:39:36.500 308 12493.62 68.62 54447.80 88888.00 2016-11-03 11:39:36.625 308 12493.55 68.67 54447.80 88888.00 2016-11-03 11:39:36.750 308 12493.58 68.75 54447.78 88888.00 2016-11-03 11:39:36.875 308 12493.55 68.85 54447.78 88888.00 2016-11-03 11:39:37.000 308 12493.52 68.90 54447.78 88888.00 2016-11-03 11:39:37.125 308 12493.52 69.00 54447.80 88888.00 2016-11-03 11:39:37.250 308 12493.45 69.08 54447.70 88888.00 2016-11-03 11:39:37.375 308 12493.48 69.15 54447.65 88888.00 2016-11-03 11:39:37.500 308 12493.50 69.22 54447.62 88888.00 2016-11-03 11:39:37.625 308 12493.62 69.30 54447.62 88888.00 2016-11-03 11:39:37.750 308 12493.67 69.35 54447.57 88888.00 2016-11-03 11:39:37.875 308 12493.70 69.40 54447.55 88888.00 2016-11-03 11:39:38.000 308 12493.80 69.45 54447.55 88888.00 2016-11-03 11:39:38.125 308 12493.85 69.47 54447.53 88888.00 2016-11-03 11:39:38.250 308 12493.85 69.47 54447.50 88888.00 2016-11-03 11:39:38.375 308 12493.88 69.50 54447.47 88888.00 2016-11-03 11:39:38.500 308 12493.90 69.53 54447.43 88888.00 2016-11-03 11:39:38.625 308 12493.98 69.50 54447.45 88888.00 2016-11-03 11:39:38.750 308 12493.98 69.47 54447.43 88888.00 2016-11-03 11:39:38.875 308 12493.90 69.45 54447.38 88888.00 2016-11-03 11:39:39.000 308 12493.90 69.47 54447.35 88888.00 2016-11-03 11:39:39.125 308 12493.90 69.50 54447.35 88888.00 2016-11-03 11:39:39.250 308 12493.88 69.50 54447.32 88888.00 2016-11-03 11:39:39.375 308 12493.85 69.50 54447.32 88888.00 2016-11-03 11:39:39.500 308 12493.85 69.55 54447.30 88888.00 2016-11-03 11:39:39.625 308 12493.90 69.62 54447.30 88888.00 2016-11-03 11:39:39.750 308 12493.90 69.70 54447.25 88888.00 2016-11-03 11:39:39.875 308 12493.88 69.78 54447.25 88888.00 2016-11-03 11:39:40.000 308 12493.85 69.88 54447.20 88888.00 2016-11-03 11:39:40.125 308 12493.80 69.92 54447.20 88888.00 2016-11-03 11:39:40.250 308 12493.77 70.00 54447.18 88888.00 2016-11-03 11:39:40.375 308 12493.85 70.10 54447.15 88888.00 2016-11-03 11:39:40.500 308 12493.85 70.17 54447.12 88888.00 2016-11-03 11:39:40.625 308 12493.80 70.33 54447.10 88888.00 2016-11-03 11:39:40.750 308 12493.73 70.42 54447.10 88888.00 2016-11-03 11:39:40.875 308 12493.67 70.50 54447.05 88888.00 2016-11-03 11:39:41.000 308 12493.70 70.58 54447.03 88888.00 2016-11-03 11:39:41.125 308 12493.70 70.70 54447.00 88888.00 2016-11-03 11:39:41.250 308 12493.65 70.83 54446.97 88888.00 2016-11-03 11:39:41.375 308 12493.60 70.92 54446.95 88888.00 2016-11-03 11:39:41.500 308 12493.60 71.00 54446.93 88888.00 2016-11-03 11:39:41.625 308 12493.58 71.12 54446.90 88888.00 2016-11-03 11:39:41.750 308 12493.58 71.22 54446.85 88888.00 2016-11-03 11:39:41.875 308 12493.58 71.28 54446.85 88888.00 2016-11-03 11:39:42.000 308 12493.60 71.30 54446.80 88888.00 2016-11-03 11:39:42.125 308 12493.62 71.30 54446.78 88888.00 2016-11-03 11:39:42.250 308 12493.62 71.30 54446.72 88888.00 2016-11-03 11:39:42.375 308 12493.65 71.30 54446.70 88888.00 2016-11-03 11:39:42.500 308 12493.67 71.33 54446.68 88888.00 2016-11-03 11:39:42.625 308 12493.75 71.33 54446.65 88888.00 2016-11-03 11:39:42.750 308 12493.80 71.30 54446.62 88888.00 2016-11-03 11:39:42.875 308 12493.80 71.28 54446.60 88888.00 2016-11-03 11:39:43.000 308 12493.90 71.28 54446.60 88888.00 2016-11-03 11:39:43.125 308 12493.92 71.25 54446.60 88888.00 2016-11-03 11:39:43.250 308 12493.85 71.20 54446.57 88888.00 2016-11-03 11:39:43.375 308 12493.90 71.17 54446.57 88888.00 2016-11-03 11:39:43.500 308 12493.95 71.20 54446.55 88888.00 2016-11-03 11:39:43.625 308 12493.90 71.22 54446.53 88888.00 2016-11-03 11:39:43.750 308 12493.85 71.25 54446.53 88888.00 2016-11-03 11:39:43.875 308 12493.83 71.22 54446.50 88888.00 2016-11-03 11:39:44.000 308 12493.83 71.25 54446.47 88888.00 2016-11-03 11:39:44.125 308 12493.88 71.28 54446.47 88888.00 2016-11-03 11:39:44.250 308 12493.85 71.33 54446.45 88888.00 2016-11-03 11:39:44.375 308 12493.80 71.33 54446.43 88888.00 2016-11-03 11:39:44.500 308 12493.80 71.33 54446.43 88888.00 2016-11-03 11:39:44.625 308 12493.83 71.35 54446.40 88888.00 2016-11-03 11:39:44.750 308 12493.88 71.35 54446.40 88888.00 2016-11-03 11:39:44.875 308 12493.95 71.33 54446.38 88888.00 2016-11-03 11:39:45.000 308 12494.00 71.33 54446.35 88888.00 2016-11-03 11:39:45.125 308 12494.00 71.30 54446.32 88888.00 2016-11-03 11:39:45.250 308 12494.00 71.25 54446.32 88888.00 2016-11-03 11:39:45.375 308 12493.98 71.25 54446.30 88888.00 2016-11-03 11:39:45.500 308 12493.95 71.28 54446.32 88888.00 2016-11-03 11:39:45.625 308 12493.90 71.33 54446.32 88888.00 2016-11-03 11:39:45.750 308 12493.80 71.38 54446.32 88888.00 2016-11-03 11:39:45.875 308 12493.67 71.40 54446.32 88888.00 2016-11-03 11:39:46.000 308 12493.55 71.47 54446.32 88888.00 2016-11-03 11:39:46.125 308 12493.45 71.60 54446.32 88888.00 2016-11-03 11:39:46.250 308 12493.30 71.75 54446.32 88888.00 2016-11-03 11:39:46.375 308 12493.30 71.90 54446.30 88888.00 2016-11-03 11:39:46.500 308 12493.17 72.00 54446.32 88888.00 2016-11-03 11:39:46.625 308 12493.08 72.08 54446.25 88888.00 2016-11-03 11:39:46.750 308 12493.02 72.15 54446.22 88888.00 2016-11-03 11:39:46.875 308 12492.98 72.25 54446.18 88888.00 2016-11-03 11:39:47.000 308 12492.95 72.33 54446.18 88888.00 2016-11-03 11:39:47.125 308 12492.95 72.35 54446.20 88888.00 2016-11-03 11:39:47.250 308 12492.88 72.42 54446.18 88888.00 2016-11-03 11:39:47.375 308 12492.90 72.50 54446.12 88888.00 2016-11-03 11:39:47.500 308 12492.98 72.55 54446.12 88888.00 2016-11-03 11:39:47.625 308 12493.00 72.58 54446.07 88888.00 2016-11-03 11:39:47.750 308 12493.02 72.58 54446.05 88888.00 2016-11-03 11:39:47.875 308 12493.05 72.62 54446.00 88888.00 2016-11-03 11:39:48.000 308 12493.10 72.62 54446.03 88888.00 2016-11-03 11:39:48.125 308 12493.12 72.65 54446.05 88888.00 2016-11-03 11:39:48.250 308 12493.20 72.67 54446.03 88888.00 2016-11-03 11:39:48.375 308 12493.27 72.70 54446.00 88888.00 2016-11-03 11:39:48.500 308 12493.30 72.78 54446.00 88888.00 2016-11-03 11:39:48.625 308 12493.33 72.80 54445.97 88888.00 2016-11-03 11:39:48.750 308 12493.35 72.88 54445.97 88888.00 2016-11-03 11:39:48.875 308 12493.30 72.92 54445.97 88888.00 2016-11-03 11:39:49.000 308 12493.38 73.00 54445.95 88888.00 2016-11-03 11:39:49.125 308 12493.52 73.00 54445.97 88888.00 2016-11-03 11:39:49.250 308 12493.60 73.05 54445.93 88888.00 2016-11-03 11:39:49.375 308 12493.70 73.05 54445.93 88888.00 2016-11-03 11:39:49.500 308 12493.77 73.12 54445.93 88888.00 2016-11-03 11:39:49.625 308 12493.90 73.20 54445.90 88888.00 2016-11-03 11:39:49.750 308 12494.00 73.28 54445.88 88888.00 2016-11-03 11:39:49.875 308 12494.15 73.30 54445.88 88888.00 2016-11-03 11:39:50.000 308 12494.23 73.35 54445.85 88888.00 2016-11-03 11:39:50.125 308 12494.27 73.40 54445.88 88888.00 2016-11-03 11:39:50.250 308 12494.30 73.50 54445.90 88888.00 2016-11-03 11:39:50.375 308 12494.40 73.55 54445.88 88888.00 2016-11-03 11:39:50.500 308 12494.48 73.65 54445.85 88888.00 2016-11-03 11:39:50.625 308 12494.52 73.70 54445.85 88888.00 2016-11-03 11:39:50.750 308 12494.52 73.83 54445.85 88888.00 2016-11-03 11:39:50.875 308 12494.50 73.95 54445.82 88888.00 2016-11-03 11:39:51.000 308 12494.55 74.03 54445.82 88888.00 2016-11-03 11:39:51.125 308 12494.62 74.10 54445.80 88888.00 2016-11-03 11:39:51.250 308 12494.65 74.22 54445.82 88888.00 2016-11-03 11:39:51.375 308 12494.62 74.30 54445.80 88888.00 2016-11-03 11:39:51.500 308 12494.60 74.33 54445.82 88888.00 2016-11-03 11:39:51.625 308 12494.65 74.38 54445.82 88888.00 2016-11-03 11:39:51.750 308 12494.60 74.45 54445.80 88888.00 2016-11-03 11:39:51.875 308 12494.50 74.58 54445.78 88888.00 2016-11-03 11:39:52.000 308 12494.40 74.62 54445.78 88888.00 2016-11-03 11:39:52.125 308 12494.38 74.67 54445.75 88888.00 2016-11-03 11:39:52.250 308 12494.35 74.75 54445.78 88888.00 2016-11-03 11:39:52.375 308 12494.35 74.80 54445.78 88888.00 2016-11-03 11:39:52.500 308 12494.33 74.92 54445.78 88888.00 2016-11-03 11:39:52.625 308 12494.25 75.00 54445.80 88888.00 2016-11-03 11:39:52.750 308 12494.20 75.08 54445.78 88888.00 2016-11-03 11:39:52.875 308 12494.15 75.15 54445.75 88888.00 2016-11-03 11:39:53.000 308 12494.10 75.20 54445.75 88888.00 2016-11-03 11:39:53.125 308 12494.08 75.25 54445.72 88888.00 2016-11-03 11:39:53.250 308 12494.05 75.35 54445.75 88888.00 2016-11-03 11:39:53.375 308 12494.02 75.42 54445.72 88888.00 2016-11-03 11:39:53.500 308 12493.95 75.53 54445.75 88888.00 2016-11-03 11:39:53.625 308 12493.92 75.60 54445.75 88888.00 2016-11-03 11:39:53.750 308 12493.92 75.70 54445.75 88888.00 2016-11-03 11:39:53.875 308 12493.95 75.83 54445.75 88888.00 2016-11-03 11:39:54.000 308 12493.92 75.85 54445.72 88888.00 2016-11-03 11:39:54.125 308 12493.98 75.92 54445.75 88888.00 2016-11-03 11:39:54.250 308 12493.98 76.00 54445.78 88888.00 2016-11-03 11:39:54.375 308 12494.02 76.10 54445.75 88888.00 2016-11-03 11:39:54.500 308 12494.05 76.20 54445.75 88888.00 2016-11-03 11:39:54.625 308 12494.08 76.28 54445.78 88888.00 2016-11-03 11:39:54.750 308 12494.02 76.42 54445.80 88888.00 2016-11-03 11:39:54.875 308 12494.08 76.58 54445.78 88888.00 2016-11-03 11:39:55.000 308 12494.12 76.75 54445.78 88888.00 2016-11-03 11:39:55.125 308 12494.15 76.85 54445.80 88888.00 2016-11-03 11:39:55.250 308 12494.17 77.00 54445.82 88888.00 2016-11-03 11:39:55.375 308 12494.25 77.17 54445.80 88888.00 2016-11-03 11:39:55.500 308 12494.30 77.38 54445.80 88888.00 2016-11-03 11:39:55.625 308 12494.30 77.58 54445.85 88888.00 2016-11-03 11:39:55.750 308 12494.23 77.78 54445.82 88888.00 2016-11-03 11:39:55.875 308 12494.27 77.97 54445.80 88888.00 2016-11-03 11:39:56.000 308 12494.33 78.15 54445.82 88888.00 2016-11-03 11:39:56.125 308 12494.35 78.35 54445.82 88888.00 2016-11-03 11:39:56.250 308 12494.40 78.50 54445.82 88888.00 2016-11-03 11:39:56.375 308 12494.50 78.67 54445.82 88888.00 2016-11-03 11:39:56.500 308 12494.58 78.80 54445.80 88888.00 2016-11-03 11:39:56.625 308 12494.60 78.88 54445.82 88888.00 2016-11-03 11:39:56.750 308 12494.65 79.03 54445.80 88888.00 2016-11-03 11:39:56.875 308 12494.75 79.15 54445.78 88888.00 2016-11-03 11:39:57.000 308 12494.85 79.22 54445.78 88888.00 2016-11-03 11:39:57.125 308 12494.98 79.30 54445.75 88888.00 2016-11-03 11:39:57.250 308 12495.08 79.38 54445.78 88888.00 2016-11-03 11:39:57.375 308 12495.12 79.45 54445.78 88888.00 2016-11-03 11:39:57.500 308 12495.17 79.50 54445.78 88888.00 2016-11-03 11:39:57.625 308 12495.20 79.60 54445.75 88888.00 2016-11-03 11:39:57.750 308 12495.25 79.62 54445.75 88888.00 2016-11-03 11:39:57.875 308 12495.33 79.70 54445.75 88888.00 2016-11-03 11:39:58.000 308 12495.35 79.72 54445.75 88888.00 2016-11-03 11:39:58.125 308 12495.40 79.72 54445.78 88888.00 2016-11-03 11:39:58.250 308 12495.45 79.78 54445.80 88888.00 2016-11-03 11:39:58.375 308 12495.52 79.80 54445.80 88888.00 2016-11-03 11:39:58.500 308 12495.55 79.78 54445.82 88888.00 2016-11-03 11:39:58.625 308 12495.60 79.72 54445.85 88888.00 2016-11-03 11:39:58.750 308 12495.62 79.70 54445.85 88888.00 2016-11-03 11:39:58.875 308 12495.70 79.75 54445.88 88888.00 2016-11-03 11:39:59.000 308 12495.80 79.72 54445.88 88888.00 2016-11-03 11:39:59.125 308 12495.90 79.70 54445.93 88888.00 2016-11-03 11:39:59.250 308 12495.92 79.67 54445.93 88888.00 2016-11-03 11:39:59.375 308 12495.95 79.67 54445.95 88888.00 2016-11-03 11:39:59.500 308 12496.00 79.70 54445.95 88888.00 2016-11-03 11:39:59.625 308 12496.02 79.70 54445.95 88888.00 2016-11-03 11:39:59.750 308 12496.08 79.70 54445.95 88888.00 2016-11-03 11:39:59.875 308 12496.10 79.72 54445.97 88888.00 2016-11-03 11:40:00.000 308 12496.10 79.70 54445.97 88888.00 2016-11-03 11:40:00.125 308 12496.15 79.65 54446.00 88888.00 2016-11-03 11:40:00.250 308 12496.20 79.62 54446.03 88888.00 2016-11-03 11:40:00.375 308 12496.27 79.60 54446.03 88888.00 2016-11-03 11:40:00.500 308 12496.25 79.60 54446.05 88888.00 2016-11-03 11:40:00.625 308 12496.25 79.58 54446.07 88888.00 2016-11-03 11:40:00.750 308 12496.30 79.47 54446.07 88888.00 2016-11-03 11:40:00.875 308 12496.35 79.38 54446.10 88888.00 2016-11-03 11:40:01.000 308 12496.27 79.30 54446.12 88888.00 2016-11-03 11:40:01.125 308 12496.30 79.17 54446.18 88888.00 2016-11-03 11:40:01.250 308 12496.27 79.00 54446.18 88888.00 2016-11-03 11:40:01.375 308 12496.30 78.90 54446.20 88888.00 2016-11-03 11:40:01.500 308 12496.35 78.75 54446.22 88888.00 2016-11-03 11:40:01.625 308 12496.33 78.60 54446.25 88888.00 2016-11-03 11:40:01.750 308 12496.27 78.40 54446.28 88888.00 2016-11-03 11:40:01.875 308 12496.27 78.25 54446.32 88888.00 2016-11-03 11:40:02.000 308 12496.30 78.10 54446.35 88888.00 2016-11-03 11:40:02.125 308 12496.30 77.92 54446.38 88888.00 2016-11-03 11:40:02.250 308 12496.30 77.80 54446.43 88888.00 2016-11-03 11:40:02.375 308 12496.35 77.67 54446.45 88888.00 2016-11-03 11:40:02.500 308 12496.35 77.53 54446.45 88888.00 2016-11-03 11:40:02.625 308 12496.35 77.38 54446.47 88888.00 2016-11-03 11:40:02.750 308 12496.35 77.25 54446.50 88888.00 2016-11-03 11:40:02.875 308 12496.35 77.10 54446.53 88888.00 2016-11-03 11:40:03.000 308 12496.38 76.95 54446.57 88888.00 2016-11-03 11:40:03.125 308 12496.38 76.80 54446.60 88888.00 2016-11-03 11:40:03.250 308 12496.48 76.62 54446.65 88888.00 2016-11-03 11:40:03.375 308 12496.52 76.47 54446.68 88888.00 2016-11-03 11:40:03.500 308 12496.42 76.35 54446.72 88888.00 2016-11-03 11:40:03.625 308 12496.45 76.22 54446.75 88888.00 2016-11-03 11:40:03.750 308 12496.52 76.08 54446.78 88888.00 2016-11-03 11:40:03.875 308 12496.55 75.92 54446.80 88888.00 2016-11-03 11:40:04.000 308 12496.50 75.80 54446.85 88888.00 2016-11-03 11:40:04.125 308 12496.50 75.67 54446.88 88888.00 2016-11-03 11:40:04.250 308 12496.50 75.45 54446.95 88888.00 2016-11-03 11:40:04.375 308 12496.50 75.28 54447.00 88888.00 2016-11-03 11:40:04.500 308 12496.48 75.15 54447.05 88888.00 2016-11-03 11:40:04.625 308 12496.45 74.95 54447.10 88888.00 2016-11-03 11:40:04.750 308 12496.38 74.75 54447.15 88888.00 2016-11-03 11:40:04.875 308 12496.33 74.58 54447.18 88888.00 2016-11-03 11:40:05.000 308 12496.35 74.42 54447.25 88888.00 2016-11-03 11:40:05.125 308 12496.35 74.22 54447.28 88888.00 2016-11-03 11:40:05.250 308 12496.25 73.97 54447.35 88888.00 2016-11-03 11:40:05.375 308 12496.17 73.85 54447.40 88888.00 2016-11-03 11:40:05.500 308 12496.12 73.70 54447.47 88888.00 2016-11-03 11:40:05.625 308 12496.12 73.58 54447.53 88888.00 2016-11-03 11:40:05.750 308 12496.08 73.42 54447.57 88888.00 2016-11-03 11:40:05.875 308 12495.95 73.28 54447.65 88888.00 2016-11-03 11:40:06.000 308 12495.95 73.17 54447.68 88888.00 2016-11-03 11:40:06.125 308 12495.88 73.08 54447.72 88888.00 2016-11-03 11:40:06.250 308 12495.73 72.95 54447.78 88888.00 2016-11-03 11:40:06.375 308 12495.67 72.92 54447.82 88888.00 2016-11-03 11:40:06.500 308 12495.60 72.88 54447.88 88888.00 2016-11-03 11:40:06.625 308 12495.58 72.80 54447.93 88888.00 2016-11-03 11:40:06.750 308 12495.52 72.75 54447.95 88888.00 2016-11-03 11:40:06.875 308 12495.55 72.72 54448.03 88888.00 2016-11-03 11:40:07.000 308 12495.52 72.65 54448.05 88888.00 2016-11-03 11:40:07.125 308 12495.48 72.55 54448.10 88888.00 2016-11-03 11:40:07.250 308 12495.48 72.47 54448.12 88888.00 2016-11-03 11:40:07.375 308 12495.50 72.47 54448.15 88888.00 2016-11-03 11:40:07.500 308 12495.48 72.35 54448.20 88888.00 2016-11-03 11:40:07.625 308 12495.48 72.28 54448.25 88888.00 2016-11-03 11:40:07.750 308 12495.50 72.15 54448.28 88888.00 2016-11-03 11:40:07.875 308 12495.50 72.08 54448.30 88888.00 2016-11-03 11:40:08.000 308 12495.52 72.03 54448.32 88888.00 2016-11-03 11:40:08.125 308 12495.50 71.95 54448.40 88888.00 2016-11-03 11:40:08.250 308 12495.48 71.83 54448.45 88888.00 2016-11-03 11:40:08.375 308 12495.52 71.78 54448.47 88888.00 2016-11-03 11:40:08.500 308 12495.58 71.70 54448.50 88888.00 2016-11-03 11:40:08.625 308 12495.60 71.67 54448.53 88888.00 2016-11-03 11:40:08.750 308 12495.60 71.60 54448.57 88888.00 2016-11-03 11:40:08.875 308 12495.58 71.55 54448.68 88888.00 2016-11-03 11:40:09.000 308 12495.52 71.47 54448.68 88888.00 2016-11-03 11:40:09.125 308 12495.55 71.45 54448.70 88888.00 2016-11-03 11:40:09.250 308 12495.55 71.40 54448.75 88888.00 2016-11-03 11:40:09.375 308 12495.50 71.38 54448.75 88888.00 2016-11-03 11:40:09.500 308 12495.48 71.38 54448.78 88888.00 2016-11-03 11:40:09.625 308 12495.50 71.40 54448.80 88888.00 2016-11-03 11:40:09.750 308 12495.52 71.42 54448.82 88888.00 2016-11-03 11:40:09.875 308 12495.58 71.40 54448.85 88888.00 2016-11-03 11:40:10.000 308 12495.50 71.42 54448.85 88888.00 2016-11-03 11:40:10.125 308 12495.48 71.53 54448.85 88888.00 2016-11-03 11:40:10.250 308 12495.50 71.67 54448.88 88888.00 2016-11-03 11:40:10.375 308 12495.60 71.78 54448.85 88888.00 2016-11-03 11:40:10.500 308 12495.60 71.88 54448.85 88888.00 2016-11-03 11:40:10.625 308 12495.62 72.00 54448.88 88888.00 2016-11-03 11:40:10.750 308 12495.65 72.12 54448.85 88888.00 2016-11-03 11:40:10.875 308 12495.58 72.28 54448.88 88888.00 2016-11-03 11:40:11.000 308 12495.55 72.38 54448.85 88888.00 2016-11-03 11:40:11.125 308 12495.52 72.45 54448.88 88888.00 2016-11-03 11:40:11.250 308 12495.55 72.58 54448.88 88888.00 2016-11-03 11:40:11.375 308 12495.55 72.65 54448.85 88888.00 2016-11-03 11:40:11.500 308 12495.55 72.72 54448.88 88888.00 2016-11-03 11:40:11.625 308 12495.55 72.80 54448.88 88888.00 2016-11-03 11:40:11.750 308 12495.58 72.85 54448.82 88888.00 2016-11-03 11:40:11.875 308 12495.60 72.88 54448.82 88888.00 2016-11-03 11:40:12.000 308 12495.67 72.95 54448.82 88888.00 2016-11-03 11:40:12.125 308 12495.73 72.95 54448.85 88888.00 2016-11-03 11:40:12.250 308 12495.70 72.90 54448.82 88888.00 2016-11-03 11:40:12.375 308 12495.80 72.88 54448.82 88888.00 2016-11-03 11:40:12.500 308 12495.90 72.83 54448.85 88888.00 2016-11-03 11:40:12.625 308 12495.92 72.83 54448.85 88888.00 2016-11-03 11:40:12.750 308 12496.00 72.80 54448.85 88888.00 2016-11-03 11:40:12.875 308 12496.02 72.75 54448.85 88888.00 2016-11-03 11:40:13.000 308 12496.12 72.72 54448.85 88888.00 2016-11-03 11:40:13.125 308 12496.30 72.67 54448.90 88888.00 2016-11-03 11:40:13.250 308 12496.38 72.62 54448.93 88888.00 2016-11-03 11:40:13.375 308 12496.35 72.65 54448.90 88888.00 2016-11-03 11:40:13.500 308 12496.35 72.62 54448.90 88888.00 2016-11-03 11:40:13.625 308 12496.38 72.65 54448.93 88888.00 2016-11-03 11:40:13.750 308 12496.42 72.62 54448.95 88888.00 2016-11-03 11:40:13.875 308 12496.48 72.65 54448.95 88888.00 2016-11-03 11:40:14.000 308 12496.52 72.65 54448.97 88888.00 2016-11-03 11:40:14.125 308 12496.60 72.65 54449.00 88888.00 2016-11-03 11:40:14.250 308 12496.73 72.60 54449.00 88888.00 2016-11-03 11:40:14.375 308 12496.80 72.60 54448.97 88888.00 2016-11-03 11:40:14.500 308 12496.80 72.60 54449.00 88888.00 2016-11-03 11:40:14.625 308 12496.80 72.55 54449.00 88888.00 2016-11-03 11:40:14.750 308 12496.85 72.50 54449.00 88888.00 2016-11-03 11:40:14.875 308 12496.95 72.45 54449.03 88888.00 2016-11-03 11:40:15.000 308 12497.02 72.42 54449.00 88888.00 2016-11-03 11:40:15.125 308 12497.08 72.35 54449.05 88888.00 2016-11-03 11:40:15.250 308 12497.17 72.30 54449.07 88888.00 2016-11-03 11:40:15.375 308 12497.33 72.22 54449.07 88888.00 2016-11-03 11:40:15.500 308 12497.40 72.15 54449.10 88888.00 2016-11-03 11:40:15.625 308 12497.52 72.12 54449.10 88888.00 2016-11-03 11:40:15.750 308 12497.50 72.08 54449.10 88888.00 2016-11-03 11:40:15.875 308 12497.48 72.08 54449.15 88888.00 2016-11-03 11:40:16.000 308 12497.52 72.05 54449.18 88888.00 2016-11-03 11:40:16.125 308 12497.58 72.03 54449.20 88888.00 2016-11-03 11:40:16.250 308 12497.55 72.08 54449.22 88888.00 2016-11-03 11:40:16.375 308 12497.55 72.12 54449.20 88888.00 2016-11-03 11:40:16.500 308 12497.58 72.20 54449.20 88888.00 2016-11-03 11:40:16.625 308 12497.52 72.30 54449.22 88888.00 2016-11-03 11:40:16.750 308 12497.50 72.42 54449.22 88888.00 2016-11-03 11:40:16.875 308 12497.58 72.53 54449.22 88888.00 2016-11-03 11:40:17.000 308 12497.62 72.60 54449.20 88888.00 2016-11-03 11:40:17.125 308 12497.62 72.67 54449.20 88888.00 2016-11-03 11:40:17.250 308 12497.60 72.75 54449.18 88888.00 2016-11-03 11:40:17.375 308 12497.65 72.83 54449.18 88888.00 2016-11-03 11:40:17.500 308 12497.75 72.95 54449.15 88888.00 2016-11-03 11:40:17.625 308 12497.83 73.08 54449.15 88888.00 2016-11-03 11:40:17.750 308 12497.88 73.22 54449.15 88888.00 2016-11-03 11:40:17.875 308 12497.95 73.35 54449.12 88888.00 2016-11-03 11:40:18.000 308 12498.00 73.47 54449.07 88888.00 2016-11-03 11:40:18.125 308 12498.10 73.60 54449.05 88888.00 2016-11-03 11:40:18.250 308 12498.10 73.78 54449.05 88888.00 2016-11-03 11:40:18.375 308 12498.27 73.88 54449.00 88888.00 2016-11-03 11:40:18.500 308 12498.40 74.00 54448.97 88888.00 2016-11-03 11:40:18.625 308 12498.50 74.12 54448.93 88888.00 2016-11-03 11:40:18.750 308 12498.62 74.25 54448.88 88888.00 2016-11-03 11:40:18.875 308 12498.67 74.35 54448.85 88888.00 2016-11-03 11:40:19.000 308 12498.73 74.42 54448.82 88888.00 2016-11-03 11:40:19.125 308 12498.83 74.55 54448.80 88888.00 2016-11-03 11:40:19.250 308 12499.00 74.70 54448.78 88888.00 2016-11-03 11:40:19.375 308 12499.12 74.78 54448.72 88888.00 2016-11-03 11:40:19.500 308 12499.23 74.90 54448.70 88888.00 2016-11-03 11:40:19.625 308 12499.27 75.05 54448.65 88888.00 2016-11-03 11:40:19.750 308 12499.42 75.17 54448.62 88888.00 2016-11-03 11:40:19.875 308 12499.45 75.35 54448.57 88888.00 2016-11-03 11:40:20.000 308 12499.48 75.53 54448.55 88888.00 2016-11-03 11:40:20.125 308 12499.50 75.72 54448.50 88888.00 2016-11-03 11:40:20.250 308 12499.52 76.00 54448.45 88888.00 2016-11-03 11:40:20.375 308 12499.62 76.17 54448.40 88888.00 2016-11-03 11:40:20.500 308 12499.67 76.42 54448.35 88888.00 2016-11-03 11:40:20.625 308 12499.75 76.62 54448.32 88888.00 2016-11-03 11:40:20.750 308 12499.80 76.85 54448.28 88888.00 2016-11-03 11:40:20.875 308 12499.77 77.05 54448.22 88888.00 2016-11-03 11:40:21.000 308 12499.83 77.25 54448.18 88888.00 2016-11-03 11:40:21.125 308 12499.92 77.45 54448.12 88888.00 2016-11-03 11:40:21.250 308 12499.98 77.60 54448.07 88888.00 2016-11-03 11:40:21.375 308 12500.05 77.67 54448.03 88888.00 2016-11-03 11:40:21.500 308 12500.15 77.80 54447.97 88888.00 2016-11-03 11:40:21.625 308 12500.17 77.85 54447.90 88888.00 2016-11-03 11:40:21.750 308 12500.25 77.88 54447.88 88888.00 2016-11-03 11:40:21.875 308 12500.45 77.88 54447.82 88888.00 2016-11-03 11:40:22.000 308 12500.55 77.85 54447.78 88888.00 2016-11-03 11:40:22.125 308 12500.65 77.78 54447.72 88888.00 2016-11-03 11:40:22.250 308 12500.70 77.70 54447.65 88888.00 2016-11-03 11:40:22.375 308 12500.75 77.62 54447.62 88888.00 2016-11-03 11:40:22.500 308 12500.90 77.53 54447.60 88888.00 2016-11-03 11:40:22.625 308 12501.02 77.45 54447.55 88888.00 2016-11-03 11:40:22.750 308 12501.17 77.38 54447.47 88888.00 2016-11-03 11:40:22.875 308 12501.23 77.28 54447.43 88888.00 2016-11-03 11:40:23.000 308 12501.25 77.20 54447.40 88888.00 2016-11-03 11:40:23.125 308 12501.27 77.15 54447.38 88888.00 2016-11-03 11:40:23.250 308 12501.23 77.08 54447.32 88888.00 2016-11-03 11:40:23.375 308 12501.20 77.05 54447.30 88888.00 2016-11-03 11:40:23.500 308 12501.12 77.05 54447.25 88888.00 2016-11-03 11:40:23.625 308 12501.05 77.03 54447.20 88888.00 2016-11-03 11:40:23.750 308 12500.95 77.05 54447.18 88888.00 2016-11-03 11:40:23.875 308 12500.92 77.12 54447.15 88888.00 2016-11-03 11:40:24.000 308 12500.83 77.17 54447.10 88888.00 2016-11-03 11:40:24.125 308 12500.77 77.22 54447.07 88888.00 2016-11-03 11:40:24.250 308 12500.75 77.28 54447.00 88888.00 2016-11-03 11:40:24.375 308 12500.73 77.33 54447.00 88888.00 2016-11-03 11:40:24.500 308 12500.67 77.40 54446.93 88888.00 2016-11-03 11:40:24.625 308 12500.60 77.42 54446.88 88888.00 2016-11-03 11:40:24.750 308 12500.50 77.53 54446.80 88888.00 2016-11-03 11:40:24.875 308 12500.42 77.60 54446.72 88888.00 2016-11-03 11:40:25.000 308 12500.38 77.65 54446.68 88888.00 2016-11-03 11:40:25.125 308 12500.38 77.72 54446.60 88888.00 2016-11-03 11:40:25.250 308 12500.38 77.80 54446.55 88888.00 2016-11-03 11:40:25.375 308 12500.35 77.88 54446.50 88888.00 2016-11-03 11:40:25.500 308 12500.35 77.95 54446.43 88888.00 2016-11-03 11:40:25.625 308 12500.27 78.03 54446.38 88888.00 2016-11-03 11:40:25.750 308 12500.25 78.10 54446.30 88888.00 2016-11-03 11:40:25.875 308 12500.30 78.22 54446.25 88888.00 2016-11-03 11:40:26.000 308 12500.25 78.33 54446.15 88888.00 2016-11-03 11:40:26.125 308 12500.15 78.42 54446.10 88888.00 2016-11-03 11:40:26.250 308 12500.02 78.53 54446.00 88888.00 2016-11-03 11:40:26.375 308 12500.02 78.67 54445.95 88888.00 2016-11-03 11:40:26.500 308 12500.02 78.80 54445.90 88888.00 2016-11-03 11:40:26.625 308 12500.00 78.95 54445.82 88888.00 2016-11-03 11:40:26.750 308 12499.90 79.08 54445.78 88888.00 2016-11-03 11:40:26.875 308 12499.73 79.22 54445.70 88888.00 2016-11-03 11:40:27.000 308 12499.67 79.38 54445.65 88888.00 2016-11-03 11:40:27.125 308 12499.70 79.58 54445.57 88888.00 2016-11-03 11:40:27.250 308 12499.70 79.75 54445.47 88888.00 2016-11-03 11:40:27.375 308 12499.65 79.95 54445.43 88888.00 2016-11-03 11:40:27.500 308 12499.58 80.08 54445.35 88888.00 2016-11-03 11:40:27.625 308 12499.45 80.35 54445.30 88888.00 2016-11-03 11:40:27.750 308 12499.33 80.55 54445.25 88888.00 2016-11-03 11:40:27.875 308 12499.27 80.72 54445.15 88888.00 2016-11-03 11:40:28.000 308 12499.23 80.90 54445.07 88888.00 2016-11-03 11:40:28.125 308 12499.20 81.08 54445.00 88888.00 2016-11-03 11:40:28.250 308 12499.15 81.22 54444.93 88888.00 2016-11-03 11:40:28.375 308 12499.15 81.30 54444.88 88888.00 2016-11-03 11:40:28.500 308 12499.08 81.40 54444.78 88888.00 2016-11-03 11:40:28.625 308 12499.00 81.53 54444.70 88888.00 2016-11-03 11:40:28.750 308 12498.95 81.62 54444.65 88888.00 2016-11-03 11:40:28.875 308 12498.90 81.70 54444.57 88888.00 2016-11-03 11:40:29.000 308 12498.83 81.80 54444.55 88888.00 2016-11-03 11:40:29.125 308 12498.73 81.92 54444.47 88888.00 2016-11-03 11:40:29.250 308 12498.60 82.03 54444.40 88888.00 2016-11-03 11:40:29.375 308 12498.55 82.12 54444.32 88888.00 2016-11-03 11:40:29.500 308 12498.58 82.20 54444.30 88888.00 2016-11-03 11:40:29.625 308 12498.55 82.25 54444.25 88888.00 2016-11-03 11:40:29.750 308 12498.50 82.30 54444.15 88888.00 2016-11-03 11:40:29.875 308 12498.48 82.35 54444.12 88888.00 2016-11-03 11:40:30.000 308 12498.45 82.40 54444.05 88888.00 2016-11-03 11:40:30.125 308 12498.45 82.45 54444.03 88888.00 2016-11-03 11:40:30.250 308 12498.48 82.47 54443.97 88888.00 2016-11-03 11:40:30.375 308 12498.40 82.53 54443.95 88888.00 2016-11-03 11:40:30.500 308 12498.30 82.55 54443.88 88888.00 2016-11-03 11:40:30.625 308 12498.33 82.58 54443.82 88888.00 2016-11-03 11:40:30.750 308 12498.35 82.60 54443.80 88888.00 2016-11-03 11:40:30.875 308 12498.35 82.62 54443.75 88888.00 2016-11-03 11:40:31.000 308 12498.33 82.62 54443.72 88888.00 2016-11-03 11:40:31.125 308 12498.27 82.65 54443.72 88888.00 2016-11-03 11:40:31.250 308 12498.17 82.67 54443.65 88888.00 2016-11-03 11:40:31.375 308 12498.17 82.72 54443.65 88888.00 2016-11-03 11:40:31.500 308 12498.15 82.75 54443.65 88888.00 2016-11-03 11:40:31.625 308 12498.10 82.72 54443.62 88888.00 2016-11-03 11:40:31.750 308 12498.00 82.75 54443.60 88888.00 2016-11-03 11:40:31.875 308 12497.92 82.78 54443.55 88888.00 2016-11-03 11:40:32.000 308 12497.92 82.80 54443.55 88888.00 2016-11-03 11:40:32.125 308 12497.92 82.83 54443.55 88888.00 2016-11-03 11:40:32.250 308 12497.83 82.85 54443.53 88888.00 2016-11-03 11:40:32.375 308 12497.80 82.88 54443.50 88888.00 2016-11-03 11:40:32.500 308 12497.85 82.92 54443.50 88888.00 2016-11-03 11:40:32.625 308 12497.83 83.00 54443.47 88888.00 2016-11-03 11:40:32.750 308 12497.83 83.03 54443.45 88888.00 2016-11-03 11:40:32.875 308 12497.80 83.08 54443.45 88888.00 2016-11-03 11:40:33.000 308 12497.83 83.10 54443.43 88888.00 2016-11-03 11:40:33.125 308 12497.83 83.12 54443.38 88888.00 2016-11-03 11:40:33.250 308 12497.83 83.05 54443.35 88888.00 2016-11-03 11:40:33.375 308 12497.95 83.05 54443.35 88888.00 2016-11-03 11:40:33.500 308 12498.00 83.00 54443.32 88888.00 2016-11-03 11:40:33.625 308 12497.98 82.92 54443.30 88888.00 2016-11-03 11:40:33.750 308 12498.02 82.90 54443.28 88888.00 2016-11-03 11:40:33.875 308 12498.10 82.85 54443.25 88888.00 2016-11-03 11:40:34.000 308 12498.17 82.78 54443.20 88888.00 2016-11-03 11:40:34.125 308 12498.25 82.72 54443.18 88888.00 2016-11-03 11:40:34.250 308 12498.33 82.62 54443.20 88888.00 2016-11-03 11:40:34.375 308 12498.40 82.60 54443.18 88888.00 2016-11-03 11:40:34.500 308 12498.35 82.55 54443.18 88888.00 2016-11-03 11:40:34.625 308 12498.30 82.53 54443.18 88888.00 2016-11-03 11:40:34.750 308 12498.25 82.50 54443.18 88888.00 2016-11-03 11:40:34.875 308 12498.17 82.47 54443.15 88888.00 2016-11-03 11:40:35.000 308 12498.10 82.45 54443.12 88888.00 2016-11-03 11:40:35.125 308 12498.08 82.45 54443.12 88888.00 2016-11-03 11:40:35.250 308 12498.02 82.42 54443.18 88888.00 2016-11-03 11:40:35.375 308 12498.02 82.42 54443.12 88888.00 2016-11-03 11:40:35.500 308 12497.95 82.40 54443.10 88888.00 2016-11-03 11:40:35.625 308 12497.80 82.40 54443.12 88888.00 2016-11-03 11:40:35.750 308 12497.73 82.38 54443.10 88888.00 2016-11-03 11:40:35.875 308 12497.70 82.35 54443.07 88888.00 2016-11-03 11:40:36.000 308 12497.62 82.33 54443.07 88888.00 2016-11-03 11:40:36.125 308 12497.48 82.33 54443.10 88888.00 2016-11-03 11:40:36.250 308 12497.33 82.35 54443.10 88888.00 2016-11-03 11:40:36.375 308 12497.27 82.30 54443.12 88888.00 2016-11-03 11:40:36.500 308 12497.23 82.28 54443.10 88888.00 2016-11-03 11:40:36.625 308 12497.17 82.22 54443.10 88888.00 2016-11-03 11:40:36.750 308 12497.10 82.17 54443.10 88888.00 2016-11-03 11:40:36.875 308 12497.00 82.15 54443.05 88888.00 2016-11-03 11:40:37.000 308 12496.98 82.15 54443.05 88888.00 2016-11-03 11:40:37.125 308 12496.95 82.12 54443.05 88888.00 2016-11-03 11:40:37.250 308 12496.95 82.10 54443.05 88888.00 2016-11-03 11:40:37.375 308 12496.90 82.12 54443.05 88888.00 2016-11-03 11:40:37.500 308 12496.85 82.15 54443.07 88888.00 2016-11-03 11:40:37.625 308 12496.85 82.12 54443.05 88888.00 2016-11-03 11:40:37.750 308 12496.83 82.10 54443.05 88888.00 2016-11-03 11:40:37.875 308 12496.83 82.10 54443.05 88888.00 2016-11-03 11:40:38.000 308 12496.80 82.10 54443.03 88888.00 2016-11-03 11:40:38.125 308 12496.80 82.10 54443.05 88888.00 2016-11-03 11:40:38.250 308 12496.75 82.10 54443.05 88888.00 2016-11-03 11:40:38.375 308 12496.73 82.08 54443.05 88888.00 2016-11-03 11:40:38.500 308 12496.73 82.03 54443.05 88888.00 2016-11-03 11:40:38.625 308 12496.73 82.00 54443.03 88888.00 2016-11-03 11:40:38.750 308 12496.70 81.95 54443.03 88888.00 2016-11-03 11:40:38.875 308 12496.70 81.83 54443.00 88888.00 2016-11-03 11:40:39.000 308 12496.75 81.75 54443.00 88888.00 2016-11-03 11:40:39.125 308 12496.77 81.72 54443.05 88888.00 2016-11-03 11:40:39.250 308 12496.80 81.60 54443.05 88888.00 2016-11-03 11:40:39.375 308 12496.83 81.47 54443.00 88888.00 2016-11-03 11:40:39.500 308 12496.83 81.35 54443.03 88888.00 2016-11-03 11:40:39.625 308 12496.83 81.25 54443.03 88888.00 2016-11-03 11:40:39.750 308 12496.83 81.12 54443.03 88888.00 2016-11-03 11:40:39.875 308 12496.75 81.05 54443.07 88888.00 2016-11-03 11:40:40.000 308 12496.70 80.92 54443.05 88888.00 2016-11-03 11:40:40.125 308 12496.65 80.80 54443.05 88888.00 2016-11-03 11:40:40.250 308 12496.52 80.70 54443.03 88888.00 2016-11-03 11:40:40.375 308 12496.45 80.67 54443.05 88888.00 2016-11-03 11:40:40.500 308 12496.35 80.65 54443.10 88888.00 2016-11-03 11:40:40.625 308 12496.33 80.60 54443.12 88888.00 2016-11-03 11:40:40.750 308 12496.27 80.55 54443.15 88888.00 2016-11-03 11:40:40.875 308 12496.15 80.53 54443.15 88888.00 2016-11-03 11:40:41.000 308 12496.05 80.50 54443.12 88888.00 2016-11-03 11:40:41.125 308 12495.92 80.45 54443.15 88888.00 2016-11-03 11:40:41.250 308 12495.85 80.45 54443.18 88888.00 2016-11-03 11:40:41.375 308 12495.80 80.47 54443.18 88888.00 2016-11-03 11:40:41.500 308 12495.75 80.50 54443.15 88888.00 2016-11-03 11:40:41.625 308 12495.65 80.50 54443.18 88888.00 2016-11-03 11:40:41.750 308 12495.58 80.45 54443.18 88888.00 2016-11-03 11:40:41.875 308 12495.55 80.47 54443.18 88888.00 2016-11-03 11:40:42.000 308 12495.52 80.55 54443.18 88888.00 2016-11-03 11:40:42.125 308 12495.42 80.55 54443.20 88888.00 2016-11-03 11:40:42.250 308 12495.27 80.58 54443.22 88888.00 2016-11-03 11:40:42.375 308 12495.20 80.58 54443.20 88888.00 2016-11-03 11:40:42.500 308 12495.17 80.60 54443.20 88888.00 2016-11-03 11:40:42.625 308 12495.17 80.67 54443.22 88888.00 2016-11-03 11:40:42.750 308 12495.17 80.72 54443.22 88888.00 2016-11-03 11:40:42.875 308 12495.15 80.70 54443.28 88888.00 2016-11-03 11:40:43.000 308 12495.12 80.67 54443.25 88888.00 2016-11-03 11:40:43.125 308 12495.10 80.70 54443.28 88888.00 2016-11-03 11:40:43.250 308 12495.02 80.70 54443.32 88888.00 2016-11-03 11:40:43.375 308 12495.10 80.72 54443.35 88888.00 2016-11-03 11:40:43.500 308 12495.17 80.70 54443.35 88888.00 2016-11-03 11:40:43.625 308 12495.12 80.70 54443.35 88888.00 2016-11-03 11:40:43.750 308 12495.05 80.70 54443.38 88888.00 2016-11-03 11:40:43.875 308 12495.00 80.67 54443.40 88888.00 2016-11-03 11:40:44.000 308 12495.00 80.65 54443.43 88888.00 2016-11-03 11:40:44.125 308 12495.02 80.60 54443.45 88888.00 2016-11-03 11:40:44.250 308 12495.02 80.60 54443.47 88888.00 2016-11-03 11:40:44.375 308 12495.10 80.58 54443.47 88888.00 2016-11-03 11:40:44.500 308 12495.20 80.60 54443.53 88888.00 2016-11-03 11:40:44.625 308 12495.23 80.55 54443.50 88888.00 2016-11-03 11:40:44.750 308 12495.30 80.55 54443.53 88888.00 2016-11-03 11:40:44.875 308 12495.27 80.58 54443.53 88888.00 2016-11-03 11:40:45.000 308 12495.30 80.60 54443.50 88888.00 2016-11-03 11:40:45.125 308 12495.35 80.60 54443.55 88888.00 2016-11-03 11:40:45.250 308 12495.38 80.60 54443.60 88888.00 2016-11-03 11:40:45.375 308 12495.42 80.67 54443.60 88888.00 2016-11-03 11:40:45.500 308 12495.48 80.70 54443.57 88888.00 2016-11-03 11:40:45.625 308 12495.48 80.70 54443.62 88888.00 2016-11-03 11:40:45.750 308 12495.48 80.78 54443.65 88888.00 2016-11-03 11:40:45.875 308 12495.45 80.83 54443.65 88888.00 2016-11-03 11:40:46.000 308 12495.45 80.90 54443.65 88888.00 2016-11-03 11:40:46.125 308 12495.48 80.97 54443.70 88888.00 2016-11-03 11:40:46.250 308 12495.45 81.00 54443.70 88888.00 2016-11-03 11:40:46.375 308 12495.48 81.03 54443.72 88888.00 2016-11-03 11:40:46.500 308 12495.38 81.08 54443.75 88888.00 2016-11-03 11:40:46.625 308 12495.33 81.17 54443.78 88888.00 2016-11-03 11:40:46.750 308 12495.27 81.25 54443.82 88888.00 2016-11-03 11:40:46.875 308 12495.25 81.30 54443.82 88888.00 2016-11-03 11:40:47.000 308 12495.25 81.35 54443.85 88888.00 2016-11-03 11:40:47.125 308 12495.15 81.38 54443.88 88888.00 2016-11-03 11:40:47.250 308 12495.00 81.42 54443.88 88888.00 2016-11-03 11:40:47.375 308 12494.98 81.47 54443.90 88888.00 2016-11-03 11:40:47.500 308 12494.90 81.50 54443.90 88888.00 2016-11-03 11:40:47.625 308 12494.88 81.53 54443.93 88888.00 2016-11-03 11:40:47.750 308 12494.88 81.55 54443.95 88888.00 2016-11-03 11:40:47.875 308 12494.88 81.58 54443.95 88888.00 2016-11-03 11:40:48.000 308 12494.92 81.60 54443.95 88888.00 2016-11-03 11:40:48.125 308 12494.85 81.58 54443.97 88888.00 2016-11-03 11:40:48.250 308 12494.77 81.58 54444.00 88888.00 2016-11-03 11:40:48.375 308 12494.83 81.58 54444.05 88888.00 2016-11-03 11:40:48.500 308 12494.85 81.60 54444.05 88888.00 2016-11-03 11:40:48.625 308 12494.80 81.58 54444.05 88888.00 2016-11-03 11:40:48.750 308 12494.85 81.55 54444.03 88888.00 2016-11-03 11:40:48.875 308 12494.90 81.55 54444.03 88888.00 2016-11-03 11:40:49.000 308 12494.95 81.55 54444.03 88888.00 2016-11-03 11:40:49.125 308 12494.98 81.53 54444.05 88888.00 2016-11-03 11:40:49.250 308 12495.05 81.50 54444.07 88888.00 2016-11-03 11:40:49.375 308 12495.12 81.53 54444.05 88888.00 2016-11-03 11:40:49.500 308 12495.17 81.50 54444.07 88888.00 2016-11-03 11:40:49.625 308 12495.17 81.47 54444.05 88888.00 2016-11-03 11:40:49.750 308 12495.20 81.45 54444.07 88888.00 2016-11-03 11:40:49.875 308 12495.20 81.47 54444.10 88888.00 2016-11-03 11:40:50.000 308 12495.25 81.53 54444.15 88888.00 2016-11-03 11:40:50.125 308 12495.30 81.55 54444.15 88888.00 2016-11-03 11:40:50.250 308 12495.25 81.55 54444.12 88888.00 2016-11-03 11:40:50.375 308 12495.33 81.58 54444.10 88888.00 2016-11-03 11:40:50.500 308 12495.42 81.58 54444.12 88888.00 2016-11-03 11:40:50.625 308 12495.48 81.60 54444.12 88888.00 2016-11-03 11:40:50.750 308 12495.48 81.58 54444.18 88888.00 2016-11-03 11:40:50.875 308 12495.55 81.58 54444.15 88888.00 2016-11-03 11:40:51.000 308 12495.52 81.55 54444.15 88888.00 2016-11-03 11:40:51.125 308 12495.50 81.47 54444.18 88888.00 2016-11-03 11:40:51.250 308 12495.58 81.35 54444.18 88888.00 2016-11-03 11:40:51.375 308 12495.70 81.33 54444.20 88888.00 2016-11-03 11:40:51.500 308 12495.75 81.25 54444.22 88888.00 2016-11-03 11:40:51.625 308 12495.85 81.20 54444.22 88888.00 2016-11-03 11:40:51.750 308 12495.90 81.10 54444.25 88888.00 2016-11-03 11:40:51.875 308 12495.95 81.03 54444.25 88888.00 2016-11-03 11:40:52.000 308 12495.98 80.95 54444.28 88888.00 2016-11-03 11:40:52.125 308 12496.00 80.92 54444.28 88888.00 2016-11-03 11:40:52.250 308 12496.02 80.85 54444.30 88888.00 2016-11-03 11:40:52.375 308 12496.12 80.80 54444.32 88888.00 2016-11-03 11:40:52.500 308 12496.25 80.75 54444.35 88888.00 2016-11-03 11:40:52.625 308 12496.30 80.70 54444.35 88888.00 2016-11-03 11:40:52.750 308 12496.42 80.65 54444.38 88888.00 2016-11-03 11:40:52.875 308 12496.52 80.65 54444.43 88888.00 2016-11-03 11:40:53.000 308 12496.58 80.65 54444.40 88888.00 2016-11-03 11:40:53.125 308 12496.62 80.70 54444.45 88888.00 2016-11-03 11:40:53.250 308 12496.67 80.72 54444.47 88888.00 2016-11-03 11:40:53.375 308 12496.77 80.75 54444.50 88888.00 2016-11-03 11:40:53.500 308 12496.85 80.78 54444.47 88888.00 2016-11-03 11:40:53.625 308 12496.92 80.75 54444.50 88888.00 2016-11-03 11:40:53.750 308 12497.02 80.78 54444.50 88888.00 2016-11-03 11:40:53.875 308 12497.10 80.83 54444.55 88888.00 2016-11-03 11:40:54.000 308 12497.17 80.85 54444.50 88888.00 2016-11-03 11:40:54.125 308 12497.23 80.85 54444.53 88888.00 2016-11-03 11:40:54.250 308 12497.27 80.88 54444.55 88888.00 2016-11-03 11:40:54.375 308 12497.40 80.90 54444.57 88888.00 2016-11-03 11:40:54.500 308 12497.45 80.88 54444.57 88888.00 2016-11-03 11:40:54.625 308 12497.60 80.88 54444.55 88888.00 2016-11-03 11:40:54.750 308 12497.73 80.85 54444.57 88888.00 2016-11-03 11:40:54.875 308 12497.75 80.83 54444.60 88888.00 2016-11-03 11:40:55.000 308 12497.83 80.83 54444.60 88888.00 2016-11-03 11:40:55.125 308 12497.98 80.83 54444.60 88888.00 2016-11-03 11:40:55.250 308 12498.08 80.78 54444.55 88888.00 2016-11-03 11:40:55.375 308 12498.17 80.80 54444.57 88888.00 2016-11-03 11:40:55.500 308 12498.33 80.85 54444.55 88888.00 2016-11-03 11:40:55.625 308 12498.40 80.85 54444.57 88888.00 2016-11-03 11:40:55.750 308 12498.48 80.85 54444.57 88888.00 2016-11-03 11:40:55.875 308 12498.60 80.90 54444.60 88888.00 2016-11-03 11:40:56.000 308 12498.67 80.90 54444.57 88888.00 2016-11-03 11:40:56.125 308 12498.73 80.88 54444.55 88888.00 2016-11-03 11:40:56.250 308 12498.80 80.92 54444.55 88888.00 2016-11-03 11:40:56.375 308 12498.92 80.95 54444.55 88888.00 2016-11-03 11:40:56.500 308 12499.05 80.97 54444.53 88888.00 2016-11-03 11:40:56.625 308 12499.20 81.00 54444.50 88888.00 2016-11-03 11:40:56.750 308 12499.27 81.08 54444.53 88888.00 2016-11-03 11:40:56.875 308 12499.38 81.15 54444.50 88888.00 2016-11-03 11:40:57.000 308 12499.52 81.22 54444.47 88888.00 2016-11-03 11:40:57.125 308 12499.73 81.30 54444.45 88888.00 2016-11-03 11:40:57.250 308 12499.85 81.38 54444.45 88888.00 2016-11-03 11:40:57.375 308 12500.00 81.40 54444.43 88888.00 2016-11-03 11:40:57.500 308 12500.08 81.42 54444.40 88888.00 2016-11-03 11:40:57.625 308 12500.20 81.47 54444.40 88888.00 2016-11-03 11:40:57.750 308 12500.35 81.55 54444.38 88888.00 2016-11-03 11:40:57.875 308 12500.52 81.58 54444.38 88888.00 2016-11-03 11:40:58.000 308 12500.67 81.60 54444.32 88888.00 2016-11-03 11:40:58.125 308 12500.85 81.65 54444.35 88888.00 2016-11-03 11:40:58.250 308 12501.05 81.62 54444.32 88888.00 2016-11-03 11:40:58.375 308 12501.23 81.67 54444.28 88888.00 2016-11-03 11:40:58.500 308 12501.40 81.67 54444.28 88888.00 2016-11-03 11:40:58.625 308 12501.50 81.65 54444.28 88888.00 2016-11-03 11:40:58.750 308 12501.58 81.62 54444.25 88888.00 2016-11-03 11:40:58.875 308 12501.60 81.58 54444.28 88888.00 2016-11-03 11:40:59.000 308 12501.62 81.55 54444.28 88888.00 2016-11-03 11:40:59.125 308 12501.73 81.53 54444.25 88888.00 2016-11-03 11:40:59.250 308 12501.80 81.45 54444.25 88888.00 2016-11-03 11:40:59.375 308 12501.90 81.42 54444.22 88888.00 2016-11-03 11:40:59.500 308 12502.02 81.40 54444.25 88888.00 2016-11-03 11:40:59.625 308 12502.00 81.35 54444.28 88888.00 2016-11-03 11:40:59.750 308 12502.02 81.30 54444.30 88888.00 2016-11-03 11:40:59.875 308 12502.05 81.33 54444.28 88888.00 2016-11-03 11:41:00.000 308 12502.12 81.28 54444.25 88888.00 2016-11-03 11:41:00.125 308 12502.20 81.25 54444.28 88888.00 2016-11-03 11:41:00.250 308 12502.30 81.20 54444.28 88888.00 2016-11-03 11:41:00.375 308 12502.33 81.17 54444.28 88888.00 2016-11-03 11:41:00.500 308 12502.33 81.15 54444.30 88888.00 2016-11-03 11:41:00.625 308 12502.33 81.12 54444.32 88888.00 2016-11-03 11:41:00.750 308 12502.38 81.08 54444.35 88888.00 2016-11-03 11:41:00.875 308 12502.40 81.05 54444.32 88888.00 2016-11-03 11:41:01.000 308 12502.45 81.00 54444.32 88888.00 2016-11-03 11:41:01.125 308 12502.50 80.95 54444.32 88888.00 2016-11-03 11:41:01.250 308 12502.45 80.88 54444.35 88888.00 2016-11-03 11:41:01.375 308 12502.45 80.85 54444.38 88888.00 2016-11-03 11:41:01.500 308 12502.50 80.80 54444.40 88888.00 2016-11-03 11:41:01.625 308 12502.58 80.75 54444.40 88888.00 2016-11-03 11:41:01.750 308 12502.62 80.72 54444.43 88888.00 2016-11-03 11:41:01.875 308 12502.62 80.62 54444.45 88888.00 2016-11-03 11:41:02.000 308 12502.62 80.58 54444.47 88888.00 2016-11-03 11:41:02.125 308 12502.65 80.53 54444.53 88888.00 2016-11-03 11:41:02.250 308 12502.65 80.45 54444.55 88888.00 2016-11-03 11:41:02.375 308 12502.60 80.38 54444.55 88888.00 2016-11-03 11:41:02.500 308 12502.62 80.30 54444.55 88888.00 2016-11-03 11:41:02.625 308 12502.70 80.22 54444.60 88888.00 2016-11-03 11:41:02.750 308 12502.73 80.17 54444.65 88888.00 2016-11-03 11:41:02.875 308 12502.80 80.15 54444.68 88888.00 2016-11-03 11:41:03.000 308 12502.77 80.08 54444.68 88888.00 2016-11-03 11:41:03.125 308 12502.75 80.00 54444.68 88888.00 2016-11-03 11:41:03.250 308 12502.75 79.97 54444.75 88888.00 2016-11-03 11:41:03.375 308 12502.83 80.00 54444.75 88888.00 2016-11-03 11:41:03.500 308 12502.83 80.03 54444.80 88888.00 2016-11-03 11:41:03.625 308 12502.80 80.03 54444.80 88888.00 2016-11-03 11:41:03.750 308 12502.83 80.03 54444.82 88888.00 2016-11-03 11:41:03.875 308 12502.80 80.03 54444.85 88888.00 2016-11-03 11:41:04.000 308 12502.80 80.03 54444.88 88888.00 2016-11-03 11:41:04.125 308 12502.80 80.03 54444.88 88888.00 2016-11-03 11:41:04.250 308 12502.73 80.03 54444.95 88888.00 2016-11-03 11:41:04.375 308 12502.70 80.00 54444.97 88888.00 2016-11-03 11:41:04.500 308 12502.70 80.00 54445.00 88888.00 2016-11-03 11:41:04.625 308 12502.67 79.95 54445.05 88888.00 2016-11-03 11:41:04.750 308 12502.58 79.92 54445.07 88888.00 2016-11-03 11:41:04.875 308 12502.58 79.92 54445.10 88888.00 2016-11-03 11:41:05.000 308 12502.58 79.90 54445.12 88888.00 2016-11-03 11:41:05.125 308 12502.50 79.90 54445.12 88888.00 2016-11-03 11:41:05.250 308 12502.45 79.90 54445.18 88888.00 2016-11-03 11:41:05.375 308 12502.48 79.90 54445.20 88888.00 2016-11-03 11:41:05.500 308 12502.55 79.88 54445.22 88888.00 2016-11-03 11:41:05.625 308 12502.55 79.88 54445.25 88888.00 2016-11-03 11:41:05.750 308 12502.45 79.85 54445.28 88888.00 2016-11-03 11:41:05.875 308 12502.38 79.83 54445.30 88888.00 2016-11-03 11:41:06.000 308 12502.33 79.85 54445.25 88888.00 2016-11-03 11:41:06.125 308 12502.33 79.85 54445.30 88888.00 2016-11-03 11:41:06.250 308 12502.33 79.83 54445.32 88888.00 2016-11-03 11:41:06.375 308 12502.38 79.80 54445.35 88888.00 2016-11-03 11:41:06.500 308 12502.33 79.75 54445.35 88888.00 2016-11-03 11:41:06.625 308 12502.27 79.72 54445.38 88888.00 2016-11-03 11:41:06.750 308 12502.25 79.65 54445.38 88888.00 2016-11-03 11:41:06.875 308 12502.25 79.65 54445.40 88888.00 2016-11-03 11:41:07.000 308 12502.30 79.62 54445.40 88888.00 2016-11-03 11:41:07.125 308 12502.27 79.58 54445.43 88888.00 2016-11-03 11:41:07.250 308 12502.17 79.50 54445.43 88888.00 2016-11-03 11:41:07.375 308 12502.15 79.50 54445.40 88888.00 2016-11-03 11:41:07.500 308 12502.23 79.47 54445.43 88888.00 2016-11-03 11:41:07.625 308 12502.27 79.42 54445.43 88888.00 2016-11-03 11:41:07.750 308 12502.30 79.42 54445.45 88888.00 2016-11-03 11:41:07.875 308 12502.27 79.38 54445.47 88888.00 2016-11-03 11:41:08.000 308 12502.25 79.28 54445.45 88888.00 2016-11-03 11:41:08.125 308 12502.25 79.25 54445.47 88888.00 2016-11-03 11:41:08.250 308 12502.20 79.20 54445.45 88888.00 2016-11-03 11:41:08.375 308 12502.20 79.17 54445.45 88888.00 2016-11-03 11:41:08.500 308 12502.25 79.15 54445.47 88888.00 2016-11-03 11:41:08.625 308 12502.30 79.08 54445.47 88888.00 2016-11-03 11:41:08.750 308 12502.30 79.03 54445.47 88888.00 2016-11-03 11:41:08.875 308 12502.30 79.00 54445.47 88888.00 2016-11-03 11:41:09.000 308 12502.27 78.95 54445.45 88888.00 2016-11-03 11:41:09.125 308 12502.30 78.90 54445.47 88888.00 2016-11-03 11:41:09.250 308 12502.27 78.85 54445.47 88888.00 2016-11-03 11:41:09.375 308 12502.27 78.85 54445.47 88888.00 2016-11-03 11:41:09.500 308 12502.23 78.85 54445.50 88888.00 2016-11-03 11:41:09.625 308 12502.20 78.80 54445.53 88888.00 2016-11-03 11:41:09.750 308 12502.15 78.80 54445.55 88888.00 2016-11-03 11:41:09.875 308 12502.12 78.85 54445.55 88888.00 2016-11-03 11:41:10.000 308 12502.10 78.88 54445.55 88888.00 2016-11-03 11:41:10.125 308 12502.08 78.88 54445.55 88888.00 2016-11-03 11:41:10.250 308 12502.12 78.88 54445.55 88888.00 2016-11-03 11:41:10.375 308 12502.08 78.92 54445.57 88888.00 2016-11-03 11:41:10.500 308 12501.92 79.03 54445.62 88888.00 2016-11-03 11:41:10.625 308 12501.85 79.05 54445.62 88888.00 2016-11-03 11:41:10.750 308 12501.85 79.12 54445.62 88888.00 2016-11-03 11:41:10.875 308 12501.80 79.17 54445.65 88888.00 2016-11-03 11:41:11.000 308 12501.67 79.22 54445.65 88888.00 2016-11-03 11:41:11.125 308 12501.65 79.28 54445.65 88888.00 2016-11-03 11:41:11.250 308 12501.70 79.42 54445.68 88888.00 2016-11-03 11:41:11.375 308 12501.73 79.53 54445.70 88888.00 2016-11-03 11:41:11.500 308 12501.70 79.58 54445.70 88888.00 2016-11-03 11:41:11.625 308 12501.65 79.65 54445.70 88888.00 2016-11-03 11:41:11.750 308 12501.58 79.75 54445.72 88888.00 2016-11-03 11:41:11.875 308 12501.52 79.83 54445.78 88888.00 2016-11-03 11:41:12.000 308 12501.52 79.90 54445.75 88888.00 2016-11-03 11:41:12.125 308 12501.52 79.95 54445.80 88888.00 2016-11-03 11:41:12.250 308 12501.58 79.97 54445.82 88888.00 2016-11-03 11:41:12.375 308 12501.62 80.05 54445.82 88888.00 2016-11-03 11:41:12.500 308 12501.67 80.08 54445.85 88888.00 2016-11-03 11:41:12.625 308 12501.73 80.10 54445.88 88888.00 2016-11-03 11:41:12.750 308 12501.83 80.12 54445.90 88888.00 2016-11-03 11:41:12.875 308 12501.90 80.10 54445.93 88888.00 2016-11-03 11:41:13.000 308 12501.92 80.08 54445.93 88888.00 2016-11-03 11:41:13.125 308 12501.92 80.08 54445.97 88888.00 2016-11-03 11:41:13.250 308 12501.98 80.00 54446.03 88888.00 2016-11-03 11:41:13.375 308 12502.00 79.97 54446.00 88888.00 2016-11-03 11:41:13.500 308 12502.05 79.95 54446.05 88888.00 2016-11-03 11:41:13.625 308 12502.12 79.92 54446.05 88888.00 2016-11-03 11:41:13.750 308 12502.12 79.85 54446.10 88888.00 2016-11-03 11:41:13.875 308 12502.17 79.80 54446.15 88888.00 2016-11-03 11:41:14.000 308 12502.20 79.78 54446.18 88888.00 2016-11-03 11:41:14.125 308 12502.23 79.67 54446.25 88888.00 2016-11-03 11:41:14.250 308 12502.27 79.60 54446.30 88888.00 2016-11-03 11:41:14.375 308 12502.33 79.58 54446.30 88888.00 2016-11-03 11:41:14.500 308 12502.38 79.55 54446.38 88888.00 2016-11-03 11:41:14.625 308 12502.48 79.50 54446.40 88888.00 2016-11-03 11:41:14.750 308 12502.50 79.42 54446.43 88888.00 2016-11-03 11:41:14.875 308 12502.45 79.33 54446.45 88888.00 2016-11-03 11:41:15.000 308 12502.50 79.28 54446.50 88888.00 2016-11-03 11:41:15.125 308 12502.62 79.20 54446.50 88888.00 2016-11-03 11:41:15.250 308 12502.67 79.17 54446.57 88888.00 2016-11-03 11:41:15.375 308 12502.73 79.15 54446.60 88888.00 2016-11-03 11:41:15.500 308 12502.70 79.10 54446.62 88888.00 2016-11-03 11:41:15.625 308 12502.67 79.08 54446.70 88888.00 2016-11-03 11:41:15.750 308 12502.67 79.03 54446.75 88888.00 2016-11-03 11:41:15.875 308 12502.73 79.00 54446.78 88888.00 2016-11-03 11:41:16.000 308 12502.80 78.95 54446.80 88888.00 2016-11-03 11:41:16.125 308 12502.88 78.92 54446.85 88888.00 2016-11-03 11:41:16.250 308 12502.88 78.92 54446.93 88888.00 2016-11-03 11:41:16.375 308 12502.88 78.92 54446.97 88888.00 2016-11-03 11:41:16.500 308 12502.90 78.92 54447.05 88888.00 2016-11-03 11:41:16.625 308 12502.92 78.90 54447.07 88888.00 2016-11-03 11:41:16.750 308 12502.92 78.90 54447.12 88888.00 2016-11-03 11:41:16.875 308 12502.92 78.85 54447.18 88888.00 2016-11-03 11:41:17.000 308 12502.95 78.83 54447.18 88888.00 2016-11-03 11:41:17.125 308 12502.98 78.78 54447.20 88888.00 2016-11-03 11:41:17.250 308 12502.92 78.72 54447.25 88888.00 2016-11-03 11:41:17.375 308 12503.00 78.70 54447.28 88888.00 2016-11-03 11:41:17.500 308 12503.00 78.65 54447.35 88888.00 2016-11-03 11:41:17.625 308 12503.00 78.60 54447.38 88888.00 2016-11-03 11:41:17.750 308 12502.92 78.55 54447.43 88888.00 2016-11-03 11:41:17.875 308 12502.92 78.50 54447.43 88888.00 2016-11-03 11:41:18.000 308 12502.90 78.40 54447.47 88888.00 2016-11-03 11:41:18.125 308 12502.92 78.38 54447.53 88888.00 2016-11-03 11:41:18.250 308 12502.90 78.25 54447.57 88888.00 2016-11-03 11:41:18.375 308 12502.88 78.20 54447.57 88888.00 2016-11-03 11:41:18.500 308 12502.88 78.12 54447.62 88888.00 2016-11-03 11:41:18.625 308 12502.83 78.03 54447.65 88888.00 2016-11-03 11:41:18.750 308 12502.75 77.97 54447.72 88888.00 2016-11-03 11:41:18.875 308 12502.70 77.92 54447.75 88888.00 2016-11-03 11:41:19.000 308 12502.62 77.85 54447.78 88888.00 2016-11-03 11:41:19.125 308 12502.62 77.83 54447.85 88888.00 2016-11-03 11:41:19.250 308 12502.55 77.72 54447.90 88888.00 2016-11-03 11:41:19.375 308 12502.55 77.67 54447.93 88888.00 2016-11-03 11:41:19.500 308 12502.50 77.65 54447.95 88888.00 2016-11-03 11:41:19.625 308 12502.38 77.65 54447.97 88888.00 2016-11-03 11:41:19.750 308 12502.23 77.62 54448.03 88888.00 2016-11-03 11:41:19.875 308 12502.10 77.60 54448.03 88888.00 2016-11-03 11:41:20.000 308 12502.00 77.58 54448.07 88888.00 2016-11-03 11:41:20.125 308 12501.88 77.60 54448.10 88888.00 2016-11-03 11:41:20.250 308 12501.77 77.55 54448.15 88888.00 2016-11-03 11:41:20.375 308 12501.67 77.53 54448.18 88888.00 2016-11-03 11:41:20.500 308 12501.60 77.50 54448.18 88888.00 2016-11-03 11:41:20.625 308 12501.48 77.53 54448.22 88888.00 2016-11-03 11:41:20.750 308 12501.33 77.45 54448.22 88888.00 2016-11-03 11:41:20.875 308 12501.17 77.45 54448.28 88888.00 2016-11-03 11:41:21.000 308 12501.02 77.38 54448.30 88888.00 2016-11-03 11:41:21.125 308 12500.88 77.38 54448.32 88888.00 2016-11-03 11:41:21.250 308 12500.73 77.33 54448.35 88888.00 2016-11-03 11:41:21.375 308 12500.60 77.33 54448.38 88888.00 2016-11-03 11:41:21.500 308 12500.40 77.30 54448.40 88888.00 2016-11-03 11:41:21.625 308 12500.33 77.33 54448.43 88888.00 2016-11-03 11:41:21.750 308 12500.20 77.30 54448.45 88888.00 2016-11-03 11:41:21.875 308 12500.10 77.33 54448.45 88888.00 2016-11-03 11:41:22.000 308 12499.92 77.38 54448.45 88888.00 2016-11-03 11:41:22.125 308 12499.77 77.47 54448.50 88888.00 2016-11-03 11:41:22.250 308 12499.70 77.53 54448.50 88888.00 2016-11-03 11:41:22.375 308 12499.60 77.60 54448.47 88888.00 2016-11-03 11:41:22.500 308 12499.48 77.67 54448.50 88888.00 2016-11-03 11:41:22.625 308 12499.42 77.80 54448.50 88888.00 2016-11-03 11:41:22.750 308 12499.42 77.92 54448.50 88888.00 2016-11-03 11:41:22.875 308 12499.35 78.00 54448.50 88888.00 2016-11-03 11:41:23.000 308 12499.25 78.12 54448.50 88888.00 2016-11-03 11:41:23.125 308 12499.23 78.25 54448.47 88888.00 2016-11-03 11:41:23.250 308 12499.17 78.33 54448.47 88888.00 2016-11-03 11:41:23.375 308 12499.20 78.42 54448.45 88888.00 2016-11-03 11:41:23.500 308 12499.17 78.53 54448.47 88888.00 2016-11-03 11:41:23.625 308 12499.12 78.65 54448.47 88888.00 2016-11-03 11:41:23.750 308 12499.10 78.75 54448.45 88888.00 2016-11-03 11:41:23.875 308 12499.12 78.83 54448.45 88888.00 2016-11-03 11:41:24.000 308 12499.15 78.92 54448.45 88888.00 2016-11-03 11:41:24.125 308 12499.15 79.00 54448.40 88888.00 2016-11-03 11:41:24.250 308 12499.17 79.03 54448.40 88888.00 2016-11-03 11:41:24.375 308 12499.17 79.03 54448.43 88888.00 2016-11-03 11:41:24.500 308 12499.12 79.05 54448.43 88888.00 2016-11-03 11:41:24.625 308 12499.15 79.10 54448.45 88888.00 2016-11-03 11:41:24.750 308 12499.12 79.15 54448.45 88888.00 2016-11-03 11:41:24.875 308 12499.00 79.17 54448.47 88888.00 2016-11-03 11:41:25.000 308 12498.92 79.20 54448.50 88888.00 2016-11-03 11:41:25.125 308 12498.92 79.20 54448.53 88888.00 2016-11-03 11:41:25.250 308 12498.83 79.20 54448.55 88888.00 2016-11-03 11:41:25.375 308 12498.77 79.20 54448.55 88888.00 2016-11-03 11:41:25.500 308 12498.67 79.20 54448.57 88888.00 2016-11-03 11:41:25.625 308 12498.58 79.22 54448.57 88888.00 2016-11-03 11:41:25.750 308 12498.55 79.25 54448.60 88888.00 2016-11-03 11:41:25.875 308 12498.50 79.22 54448.65 88888.00 2016-11-03 11:41:26.000 308 12498.42 79.22 54448.68 88888.00 2016-11-03 11:41:26.125 308 12498.30 79.20 54448.70 88888.00 2016-11-03 11:41:26.250 308 12498.17 79.20 54448.75 88888.00 2016-11-03 11:41:26.375 308 12498.08 79.22 54448.78 88888.00 2016-11-03 11:41:26.500 308 12497.98 79.22 54448.80 88888.00 2016-11-03 11:41:26.625 308 12497.88 79.25 54448.82 88888.00 2016-11-03 11:41:26.750 308 12497.73 79.28 54448.82 88888.00 2016-11-03 11:41:26.875 308 12497.58 79.28 54448.88 88888.00 2016-11-03 11:41:27.000 308 12497.45 79.28 54448.88 88888.00 2016-11-03 11:41:27.125 308 12497.38 79.28 54448.93 88888.00 2016-11-03 11:41:27.250 308 12497.30 79.25 54448.97 88888.00 2016-11-03 11:41:27.375 308 12497.30 79.25 54448.97 88888.00 2016-11-03 11:41:27.500 308 12497.25 79.25 54448.97 88888.00 2016-11-03 11:41:27.625 308 12497.10 79.30 54449.03 88888.00 2016-11-03 11:41:27.750 308 12496.95 79.35 54449.05 88888.00 2016-11-03 11:41:27.875 308 12496.83 79.40 54449.10 88888.00 2016-11-03 11:41:28.000 308 12496.73 79.40 54449.12 88888.00 2016-11-03 11:41:28.125 308 12496.60 79.38 54449.15 88888.00 2016-11-03 11:41:28.250 308 12496.48 79.38 54449.20 88888.00 2016-11-03 11:41:28.375 308 12496.40 79.40 54449.25 88888.00 2016-11-03 11:41:28.500 308 12496.27 79.47 54449.28 88888.00 2016-11-03 11:41:28.625 308 12496.10 79.47 54449.35 88888.00 2016-11-03 11:41:28.750 308 12495.92 79.47 54449.38 88888.00 2016-11-03 11:41:28.875 308 12495.73 79.50 54449.40 88888.00 2016-11-03 11:41:29.000 308 12495.52 79.50 54449.45 88888.00 2016-11-03 11:41:29.125 308 12495.33 79.53 54449.50 88888.00 2016-11-03 11:41:29.250 308 12495.08 79.55 54449.53 88888.00 2016-11-03 11:41:29.375 308 12494.92 79.60 54449.55 88888.00 2016-11-03 11:41:29.500 308 12494.75 79.65 54449.57 88888.00 2016-11-03 11:41:29.625 308 12494.58 79.70 54449.60 88888.00 2016-11-03 11:41:29.750 308 12494.38 79.78 54449.62 88888.00 2016-11-03 11:41:29.875 308 12494.25 79.88 54449.62 88888.00 2016-11-03 11:41:30.000 308 12494.12 79.95 54449.68 88888.00 2016-11-03 11:41:30.125 308 12493.92 80.00 54449.70 88888.00 2016-11-03 11:41:30.250 308 12493.83 80.10 54449.68 88888.00 2016-11-03 11:41:30.375 308 12493.80 80.22 54449.68 88888.00 2016-11-03 11:41:30.500 308 12493.67 80.30 54449.68 88888.00 2016-11-03 11:41:30.625 308 12493.58 80.40 54449.72 88888.00 2016-11-03 11:41:30.750 308 12493.58 80.55 54449.72 88888.00 2016-11-03 11:41:30.875 308 12493.52 80.67 54449.72 88888.00 2016-11-03 11:41:31.000 308 12493.48 80.78 54449.72 88888.00 2016-11-03 11:41:31.125 308 12493.40 80.88 54449.75 88888.00 2016-11-03 11:41:31.250 308 12493.25 81.03 54449.75 88888.00 2016-11-03 11:41:31.375 308 12493.25 81.15 54449.78 88888.00 2016-11-03 11:41:31.500 308 12493.23 81.28 54449.78 88888.00 2016-11-03 11:41:31.625 308 12493.20 81.40 54449.80 88888.00 2016-11-03 11:41:31.750 308 12493.20 81.55 54449.78 88888.00 2016-11-03 11:41:31.875 308 12493.17 81.67 54449.78 88888.00 2016-11-03 11:41:32.000 308 12493.20 81.80 54449.78 88888.00 2016-11-03 11:41:32.125 308 12493.12 81.90 54449.78 88888.00 2016-11-03 11:41:32.250 308 12493.10 81.97 54449.78 88888.00 2016-11-03 11:41:32.375 308 12493.12 82.08 54449.80 88888.00 2016-11-03 11:41:32.500 308 12493.20 82.20 54449.80 88888.00 2016-11-03 11:41:32.625 308 12493.20 82.33 54449.80 88888.00 2016-11-03 11:41:32.750 308 12493.15 82.42 54449.80 88888.00 2016-11-03 11:41:32.875 308 12493.10 82.53 54449.82 88888.00 2016-11-03 11:41:33.000 308 12493.12 82.67 54449.82 88888.00 2016-11-03 11:41:33.125 308 12493.12 82.83 54449.82 88888.00 2016-11-03 11:41:33.250 308 12493.12 82.95 54449.85 88888.00 2016-11-03 11:41:33.375 308 12493.17 83.00 54449.85 88888.00 2016-11-03 11:41:33.500 308 12493.23 83.15 54449.90 88888.00 2016-11-03 11:41:33.625 308 12493.23 83.22 54449.90 88888.00 2016-11-03 11:41:33.750 308 12493.25 83.28 54449.90 88888.00 2016-11-03 11:41:33.875 308 12493.33 83.35 54449.95 88888.00 2016-11-03 11:41:34.000 308 12493.40 83.42 54449.97 88888.00 2016-11-03 11:41:34.125 308 12493.42 83.47 54449.97 88888.00 2016-11-03 11:41:34.250 308 12493.35 83.53 54449.97 88888.00 2016-11-03 11:41:34.375 308 12493.40 83.60 54449.97 88888.00 2016-11-03 11:41:34.500 308 12493.45 83.62 54450.00 88888.00 2016-11-03 11:41:34.625 308 12493.48 83.65 54450.05 88888.00 2016-11-03 11:41:34.750 308 12493.58 83.67 54450.05 88888.00 2016-11-03 11:41:34.875 308 12493.55 83.70 54450.07 88888.00 2016-11-03 11:41:35.000 308 12493.52 83.72 54450.12 88888.00 2016-11-03 11:41:35.125 308 12493.52 83.72 54450.10 88888.00 2016-11-03 11:41:35.250 308 12493.58 83.70 54450.15 88888.00 2016-11-03 11:41:35.375 308 12493.62 83.72 54450.18 88888.00 2016-11-03 11:41:35.500 308 12493.67 83.72 54450.18 88888.00 2016-11-03 11:41:35.625 308 12493.83 83.70 54450.20 88888.00 2016-11-03 11:41:35.750 308 12493.92 83.67 54450.22 88888.00 2016-11-03 11:41:35.875 308 12493.90 83.70 54450.22 88888.00 2016-11-03 11:41:36.000 308 12493.83 83.75 54450.28 88888.00 2016-11-03 11:41:36.125 308 12493.85 83.80 54450.30 88888.00 2016-11-03 11:41:36.250 308 12493.95 83.85 54450.35 88888.00 2016-11-03 11:41:36.375 308 12494.10 83.90 54450.32 88888.00 2016-11-03 11:41:36.500 308 12494.20 83.90 54450.38 88888.00 2016-11-03 11:41:36.625 308 12494.23 83.92 54450.38 88888.00 2016-11-03 11:41:36.750 308 12494.23 83.92 54450.40 88888.00 2016-11-03 11:41:36.875 308 12494.27 83.92 54450.43 88888.00 2016-11-03 11:41:37.000 308 12494.33 83.95 54450.43 88888.00 2016-11-03 11:41:37.125 308 12494.38 83.97 54450.45 88888.00 2016-11-03 11:41:37.250 308 12494.40 83.95 54450.50 88888.00 2016-11-03 11:41:37.375 308 12494.40 83.95 54450.53 88888.00 2016-11-03 11:41:37.500 308 12494.38 83.97 54450.57 88888.00 2016-11-03 11:41:37.625 308 12494.38 83.97 54450.57 88888.00 2016-11-03 11:41:37.750 308 12494.42 83.97 54450.60 88888.00 2016-11-03 11:41:37.875 308 12494.42 83.97 54450.60 88888.00 2016-11-03 11:41:38.000 308 12494.40 83.95 54450.60 88888.00 2016-11-03 11:41:38.125 308 12494.40 83.92 54450.65 88888.00 2016-11-03 11:41:38.250 308 12494.40 83.85 54450.65 88888.00 2016-11-03 11:41:38.375 308 12494.42 83.85 54450.65 88888.00 2016-11-03 11:41:38.500 308 12494.48 83.83 54450.68 88888.00 2016-11-03 11:41:38.625 308 12494.50 83.80 54450.70 88888.00 2016-11-03 11:41:38.750 308 12494.48 83.75 54450.70 88888.00 2016-11-03 11:41:38.875 308 12494.52 83.72 54450.72 88888.00 2016-11-03 11:41:39.000 308 12494.52 83.70 54450.75 88888.00 2016-11-03 11:41:39.125 308 12494.50 83.62 54450.80 88888.00 2016-11-03 11:41:39.250 308 12494.52 83.60 54450.85 88888.00 2016-11-03 11:41:39.375 308 12494.62 83.60 54450.88 88888.00 2016-11-03 11:41:39.500 308 12494.60 83.58 54450.85 88888.00 2016-11-03 11:41:39.625 308 12494.58 83.53 54450.90 88888.00 2016-11-03 11:41:39.750 308 12494.55 83.47 54450.93 88888.00 2016-11-03 11:41:39.875 308 12494.50 83.40 54450.93 88888.00 2016-11-03 11:41:40.000 308 12494.48 83.38 54450.95 88888.00 2016-11-03 11:41:40.125 308 12494.50 83.38 54450.97 88888.00 2016-11-03 11:41:40.250 308 12494.45 83.30 54451.03 88888.00 2016-11-03 11:41:40.375 308 12494.48 83.28 54451.03 88888.00 2016-11-03 11:41:40.500 308 12494.50 83.25 54451.10 88888.00 2016-11-03 11:41:40.625 308 12494.42 83.25 54451.12 88888.00 2016-11-03 11:41:40.750 308 12494.35 83.22 54451.12 88888.00 2016-11-03 11:41:40.875 308 12494.27 83.20 54451.15 88888.00 2016-11-03 11:41:41.000 308 12494.25 83.20 54451.18 88888.00 2016-11-03 11:41:41.125 308 12494.30 83.20 54451.20 88888.00 2016-11-03 11:41:41.250 308 12494.30 83.17 54451.22 88888.00 2016-11-03 11:41:41.375 308 12494.30 83.20 54451.25 88888.00 2016-11-03 11:41:41.500 308 12494.23 83.20 54451.28 88888.00 2016-11-03 11:41:41.625 308 12494.15 83.17 54451.28 88888.00 2016-11-03 11:41:41.750 308 12494.05 83.20 54451.30 88888.00 2016-11-03 11:41:41.875 308 12494.02 83.17 54451.32 88888.00 2016-11-03 11:41:42.000 308 12494.00 83.15 54451.30 88888.00 2016-11-03 11:41:42.125 308 12493.90 83.12 54451.32 88888.00 2016-11-03 11:41:42.250 308 12493.90 83.12 54451.38 88888.00 2016-11-03 11:41:42.375 308 12493.85 83.12 54451.40 88888.00 2016-11-03 11:41:42.500 308 12493.75 83.10 54451.40 88888.00 2016-11-03 11:41:42.625 308 12493.62 83.00 54451.43 88888.00 2016-11-03 11:41:42.750 308 12493.62 83.03 54451.45 88888.00 2016-11-03 11:41:42.875 308 12493.62 83.00 54451.47 88888.00 2016-11-03 11:41:43.000 308 12493.60 82.97 54451.43 88888.00 2016-11-03 11:41:43.125 308 12493.55 82.97 54451.47 88888.00 2016-11-03 11:41:43.250 308 12493.45 82.92 54451.53 88888.00 2016-11-03 11:41:43.375 308 12493.40 82.95 54451.53 88888.00 2016-11-03 11:41:43.500 308 12493.30 83.00 54451.50 88888.00 2016-11-03 11:41:43.625 308 12493.30 83.00 54451.50 88888.00 2016-11-03 11:41:43.750 308 12493.25 83.05 54451.55 88888.00 2016-11-03 11:41:43.875 308 12493.20 83.15 54451.55 88888.00 2016-11-03 11:41:44.000 308 12493.15 83.22 54451.55 88888.00 2016-11-03 11:41:44.125 308 12493.08 83.30 54451.57 88888.00 2016-11-03 11:41:44.250 308 12493.08 83.38 54451.60 88888.00 2016-11-03 11:41:44.375 308 12493.05 83.45 54451.60 88888.00 2016-11-03 11:41:44.500 308 12493.00 83.47 54451.60 88888.00 2016-11-03 11:41:44.625 308 12492.98 83.53 54451.57 88888.00 2016-11-03 11:41:44.750 308 12493.00 83.58 54451.60 88888.00 2016-11-03 11:41:44.875 308 12493.05 83.65 54451.60 88888.00 2016-11-03 11:41:45.000 308 12493.00 83.70 54451.62 88888.00 2016-11-03 11:41:45.125 308 12492.98 83.78 54451.68 88888.00 2016-11-03 11:41:45.250 308 12492.92 83.85 54451.65 88888.00 2016-11-03 11:41:45.375 308 12492.98 83.92 54451.68 88888.00 2016-11-03 11:41:45.500 308 12492.92 84.00 54451.70 88888.00 2016-11-03 11:41:45.625 308 12492.83 84.05 54451.75 88888.00 2016-11-03 11:41:45.750 308 12492.75 84.08 54451.78 88888.00 2016-11-03 11:41:45.875 308 12492.73 84.15 54451.80 88888.00 2016-11-03 11:41:46.000 308 12492.73 84.17 54451.82 88888.00 2016-11-03 11:41:46.125 308 12492.62 84.20 54451.85 88888.00 2016-11-03 11:41:46.250 308 12492.55 84.20 54451.90 88888.00 2016-11-03 11:41:46.375 308 12492.50 84.22 54451.93 88888.00 2016-11-03 11:41:46.500 308 12492.42 84.25 54451.95 88888.00 2016-11-03 11:41:46.625 308 12492.38 84.33 54451.97 88888.00 2016-11-03 11:41:46.750 308 12492.35 84.33 54452.00 88888.00 2016-11-03 11:41:46.875 308 12492.35 84.35 54452.07 88888.00 2016-11-03 11:41:47.000 308 12492.38 84.35 54452.07 88888.00 2016-11-03 11:41:47.125 308 12492.27 84.40 54452.07 88888.00 2016-11-03 11:41:47.250 308 12492.20 84.42 54452.10 88888.00 2016-11-03 11:41:47.375 308 12492.10 84.50 54452.12 88888.00 2016-11-03 11:41:47.500 308 12492.02 84.60 54452.15 88888.00 2016-11-03 11:41:47.625 308 12492.02 84.65 54452.20 88888.00 2016-11-03 11:41:47.750 308 12492.08 84.72 54452.22 88888.00 2016-11-03 11:41:47.875 308 12492.02 84.78 54452.25 88888.00 2016-11-03 11:41:48.000 308 12492.02 84.88 54452.28 88888.00 2016-11-03 11:41:48.125 308 12492.00 84.97 54452.30 88888.00 2016-11-03 11:41:48.250 308 12491.95 85.08 54452.38 88888.00 2016-11-03 11:41:48.375 308 12491.88 85.12 54452.40 88888.00 2016-11-03 11:41:48.500 308 12491.80 85.22 54452.40 88888.00 2016-11-03 11:41:48.625 308 12491.75 85.30 54452.43 88888.00 2016-11-03 11:41:48.750 308 12491.75 85.42 54452.50 88888.00 2016-11-03 11:41:48.875 308 12491.70 85.53 54452.57 88888.00 2016-11-03 11:41:49.000 308 12491.65 85.55 54452.60 88888.00 2016-11-03 11:41:49.125 308 12491.50 85.60 54452.68 88888.00 2016-11-03 11:41:49.250 308 12491.40 85.65 54452.70 88888.00 2016-11-03 11:41:49.375 308 12491.40 85.70 54452.78 88888.00 2016-11-03 11:41:49.500 308 12491.38 85.78 54452.80 88888.00 2016-11-03 11:41:49.625 308 12491.30 85.88 54452.85 88888.00 2016-11-03 11:41:49.750 308 12491.23 85.95 54452.90 88888.00 2016-11-03 11:41:49.875 308 12491.20 85.97 54452.95 88888.00 2016-11-03 11:41:50.000 308 12491.15 86.05 54452.97 88888.00 2016-11-03 11:41:50.125 308 12491.10 86.12 54453.05 88888.00 2016-11-03 11:41:50.250 308 12490.98 86.22 54453.12 88888.00 2016-11-03 11:41:50.375 308 12490.83 86.28 54453.15 88888.00 2016-11-03 11:41:50.500 308 12490.67 86.35 54453.20 88888.00 2016-11-03 11:41:50.625 308 12490.60 86.42 54453.22 88888.00 2016-11-03 11:41:50.750 308 12490.58 86.47 54453.25 88888.00 2016-11-03 11:41:50.875 308 12490.45 86.50 54453.30 88888.00 2016-11-03 11:41:51.000 308 12490.35 86.55 54453.38 88888.00 2016-11-03 11:41:51.125 308 12490.23 86.62 54453.47 88888.00 2016-11-03 11:41:51.250 308 12490.02 86.67 54453.53 88888.00 2016-11-03 11:41:51.375 308 12489.92 86.72 54453.57 88888.00 2016-11-03 11:41:51.500 308 12489.85 86.78 54453.57 88888.00 2016-11-03 11:41:51.625 308 12489.73 86.80 54453.62 88888.00 2016-11-03 11:41:51.750 308 12489.60 86.85 54453.65 88888.00 2016-11-03 11:41:51.875 308 12489.48 86.88 54453.70 88888.00 2016-11-03 11:41:52.000 308 12489.40 86.92 54453.70 88888.00 2016-11-03 11:41:52.125 308 12489.38 86.97 54453.78 88888.00 2016-11-03 11:41:52.250 308 12489.25 86.97 54453.82 88888.00 2016-11-03 11:41:52.375 308 12489.10 87.05 54453.85 88888.00 2016-11-03 11:41:52.500 308 12488.92 87.17 54453.90 88888.00 2016-11-03 11:41:52.625 308 12488.85 87.28 54453.95 88888.00 2016-11-03 11:41:52.750 308 12488.77 87.38 54453.97 88888.00 2016-11-03 11:41:52.875 308 12488.65 87.47 54454.00 88888.00 2016-11-03 11:41:53.000 308 12488.50 87.60 54454.03 88888.00 2016-11-03 11:41:53.125 308 12488.45 87.70 54454.05 88888.00 2016-11-03 11:41:53.250 308 12488.38 87.83 54454.03 88888.00 2016-11-03 11:41:53.375 308 12488.33 87.97 54454.05 88888.00 2016-11-03 11:41:53.500 308 12488.20 88.10 54454.05 88888.00 2016-11-03 11:41:53.625 308 12488.20 88.25 54454.05 88888.00 2016-11-03 11:41:53.750 308 12488.17 88.40 54454.05 88888.00 2016-11-03 11:41:53.875 308 12488.23 88.50 54454.05 88888.00 2016-11-03 11:41:54.000 308 12488.23 88.62 54454.05 88888.00 2016-11-03 11:41:54.125 308 12488.27 88.72 54454.07 88888.00 2016-11-03 11:41:54.250 308 12488.33 88.78 54454.07 88888.00 2016-11-03 11:41:54.375 308 12488.38 88.88 54454.10 88888.00 2016-11-03 11:41:54.500 308 12488.40 88.97 54454.07 88888.00 2016-11-03 11:41:54.625 308 12488.48 89.08 54454.05 88888.00 2016-11-03 11:41:54.750 308 12488.48 89.20 54454.05 88888.00 2016-11-03 11:41:54.875 308 12488.42 89.25 54454.05 88888.00 2016-11-03 11:41:55.000 308 12488.45 89.35 54454.05 88888.00 2016-11-03 11:41:55.125 308 12488.42 89.47 54454.05 88888.00 2016-11-03 11:41:55.250 308 12488.42 89.60 54454.05 88888.00 2016-11-03 11:41:55.375 308 12488.52 89.65 54454.03 88888.00 2016-11-03 11:41:55.500 308 12488.58 89.72 54454.03 88888.00 2016-11-03 11:41:55.625 308 12488.60 89.85 54454.03 88888.00 2016-11-03 11:41:55.750 308 12488.65 89.95 54454.05 88888.00 2016-11-03 11:41:55.875 308 12488.70 90.03 54454.05 88888.00 2016-11-03 11:41:56.000 308 12488.77 90.10 54454.05 88888.00 2016-11-03 11:41:56.125 308 12488.80 90.17 54454.03 88888.00 2016-11-03 11:41:56.250 308 12488.85 90.25 54454.07 88888.00 2016-11-03 11:41:56.375 308 12488.85 90.30 54454.10 88888.00 2016-11-03 11:41:56.500 308 12488.90 90.33 54454.12 88888.00 2016-11-03 11:41:56.625 308 12488.98 90.35 54454.12 88888.00 2016-11-03 11:41:56.750 308 12489.05 90.35 54454.10 88888.00 2016-11-03 11:41:56.875 308 12489.12 90.38 54454.10 88888.00 2016-11-03 11:41:57.000 308 12489.20 90.35 54454.12 88888.00 2016-11-03 11:41:57.125 308 12489.20 90.30 54454.15 88888.00 2016-11-03 11:41:57.250 308 12489.15 90.25 54454.20 88888.00 2016-11-03 11:41:57.375 308 12489.15 90.28 54454.15 88888.00 2016-11-03 11:41:57.500 308 12489.23 90.30 54454.22 88888.00 2016-11-03 11:41:57.625 308 12489.27 90.30 54454.28 88888.00 2016-11-03 11:41:57.750 308 12489.30 90.28 54454.30 88888.00 2016-11-03 11:41:57.875 308 12489.27 90.30 54454.32 88888.00 2016-11-03 11:41:58.000 308 12489.25 90.38 54454.32 88888.00 2016-11-03 11:41:58.125 308 12489.38 90.40 54454.35 88888.00 2016-11-03 11:41:58.250 308 12489.45 90.47 54454.35 88888.00 2016-11-03 11:41:58.375 308 12489.52 90.55 54454.35 88888.00 2016-11-03 11:41:58.500 308 12489.42 90.60 54454.40 88888.00 2016-11-03 11:41:58.625 308 12489.45 90.72 54454.40 88888.00 2016-11-03 11:41:58.750 308 12489.55 90.85 54454.43 88888.00 2016-11-03 11:41:58.875 308 12489.62 90.97 54454.45 88888.00 2016-11-03 11:41:59.000 308 12489.62 91.12 54454.43 88888.00 2016-11-03 11:41:59.125 308 12489.65 91.25 54454.43 88888.00 2016-11-03 11:41:59.250 308 12489.67 91.45 54454.47 88888.00 2016-11-03 11:41:59.375 308 12489.77 91.58 54454.45 88888.00 2016-11-03 11:41:59.500 308 12489.80 91.72 54454.45 88888.00 2016-11-03 11:41:59.625 308 12489.83 91.80 54454.43 88888.00 2016-11-03 11:41:59.750 308 12489.98 91.92 54454.43 88888.00 2016-11-03 11:41:59.875 308 12490.10 92.03 54454.40 88888.00 2016-11-03 11:42:00.000 308 12490.20 92.12 54454.43 88888.00 2016-11-03 11:42:00.125 308 12490.27 92.20 54454.40 88888.00 2016-11-03 11:42:00.250 308 12490.30 92.28 54454.43 88888.00 2016-11-03 11:42:00.375 308 12490.35 92.35 54454.43 88888.00 2016-11-03 11:42:00.500 308 12490.45 92.45 54454.40 88888.00 2016-11-03 11:42:00.625 308 12490.45 92.47 54454.40 88888.00 2016-11-03 11:42:00.750 308 12490.45 92.50 54454.43 88888.00 2016-11-03 11:42:00.875 308 12490.45 92.58 54454.45 88888.00 2016-11-03 11:42:01.000 308 12490.52 92.60 54454.45 88888.00 2016-11-03 11:42:01.125 308 12490.62 92.67 54454.47 88888.00 2016-11-03 11:42:01.250 308 12490.75 92.72 54454.45 88888.00 2016-11-03 11:42:01.375 308 12490.70 92.75 54454.45 88888.00 2016-11-03 11:42:01.500 308 12490.58 92.72 54454.47 88888.00 2016-11-03 11:42:01.625 308 12490.52 92.72 54454.53 88888.00 2016-11-03 11:42:01.750 308 12490.52 92.72 54454.53 88888.00 2016-11-03 11:42:01.875 308 12490.55 92.75 54454.55 88888.00 2016-11-03 11:42:02.000 308 12490.60 92.78 54454.55 88888.00 2016-11-03 11:42:02.125 308 12490.55 92.78 54454.60 88888.00 2016-11-03 11:42:02.250 308 12490.50 92.70 54454.62 88888.00 2016-11-03 11:42:02.375 308 12490.50 92.67 54454.60 88888.00 2016-11-03 11:42:02.500 308 12490.48 92.67 54454.65 88888.00 2016-11-03 11:42:02.625 308 12490.42 92.65 54454.68 88888.00 2016-11-03 11:42:02.750 308 12490.48 92.60 54454.72 88888.00 2016-11-03 11:42:02.875 308 12490.42 92.58 54454.75 88888.00 2016-11-03 11:42:03.000 308 12490.33 92.55 54454.78 88888.00 2016-11-03 11:42:03.125 308 12490.25 92.55 54454.82 88888.00 2016-11-03 11:42:03.250 308 12490.12 92.53 54454.85 88888.00 2016-11-03 11:42:03.375 308 12490.02 92.55 54454.88 88888.00 2016-11-03 11:42:03.500 308 12489.98 92.53 54454.93 88888.00 2016-11-03 11:42:03.625 308 12489.85 92.53 54454.95 88888.00 2016-11-03 11:42:03.750 308 12489.73 92.53 54454.97 88888.00 2016-11-03 11:42:03.875 308 12489.67 92.55 54455.03 88888.00 2016-11-03 11:42:04.000 308 12489.58 92.60 54455.07 88888.00 2016-11-03 11:42:04.125 308 12489.50 92.62 54455.12 88888.00 2016-11-03 11:42:04.250 308 12489.35 92.55 54455.18 88888.00 2016-11-03 11:42:04.375 308 12489.20 92.53 54455.20 88888.00 2016-11-03 11:42:04.500 308 12489.12 92.50 54455.22 88888.00 2016-11-03 11:42:04.625 308 12489.02 92.53 54455.22 88888.00 2016-11-03 11:42:04.750 308 12488.90 92.53 54455.25 88888.00 2016-11-03 11:42:04.875 308 12488.77 92.42 54455.30 88888.00 2016-11-03 11:42:05.000 308 12488.65 92.35 54455.32 88888.00 2016-11-03 11:42:05.125 308 12488.52 92.33 54455.38 88888.00 2016-11-03 11:42:05.250 308 12488.38 92.25 54455.45 88888.00 2016-11-03 11:42:05.375 308 12488.27 92.28 54455.45 88888.00 2016-11-03 11:42:05.500 308 12488.12 92.20 54455.50 88888.00 2016-11-03 11:42:05.625 308 12488.08 92.17 54455.53 88888.00 2016-11-03 11:42:05.750 308 12488.10 92.17 54455.55 88888.00 2016-11-03 11:42:05.875 308 12488.00 92.15 54455.57 88888.00 2016-11-03 11:42:06.000 308 12487.98 92.15 54455.55 88888.00 2016-11-03 11:42:06.125 308 12487.95 92.17 54455.62 88888.00 2016-11-03 11:42:06.250 308 12487.85 92.15 54455.68 88888.00 2016-11-03 11:42:06.375 308 12487.83 92.15 54455.70 88888.00 2016-11-03 11:42:06.500 308 12487.75 92.12 54455.72 88888.00 2016-11-03 11:42:06.625 308 12487.75 92.10 54455.80 88888.00 2016-11-03 11:42:06.750 308 12487.73 92.08 54455.82 88888.00 2016-11-03 11:42:06.875 308 12487.70 92.05 54455.82 88888.00 2016-11-03 11:42:07.000 308 12487.70 92.03 54455.85 88888.00 2016-11-03 11:42:07.125 308 12487.77 92.03 54455.90 88888.00 2016-11-03 11:42:07.250 308 12487.67 91.97 54455.95 88888.00 2016-11-03 11:42:07.375 308 12487.60 91.97 54455.95 88888.00 2016-11-03 11:42:07.500 308 12487.58 91.95 54456.00 88888.00 2016-11-03 11:42:07.625 308 12487.50 91.92 54456.00 88888.00 2016-11-03 11:42:07.750 308 12487.42 91.90 54456.05 88888.00 2016-11-03 11:42:07.875 308 12487.42 91.88 54456.07 88888.00 2016-11-03 11:42:08.000 308 12487.40 91.85 54456.10 88888.00 2016-11-03 11:42:08.125 308 12487.42 91.78 54456.15 88888.00 2016-11-03 11:42:08.250 308 12487.40 91.70 54456.20 88888.00 2016-11-03 11:42:08.375 308 12487.33 91.65 54456.22 88888.00 2016-11-03 11:42:08.500 308 12487.23 91.60 54456.25 88888.00 2016-11-03 11:42:08.625 308 12487.12 91.53 54456.30 88888.00 2016-11-03 11:42:08.750 308 12487.10 91.42 54456.38 88888.00 2016-11-03 11:42:08.875 308 12487.05 91.35 54456.40 88888.00 2016-11-03 11:42:09.000 308 12486.98 91.22 54456.40 88888.00 2016-11-03 11:42:09.125 308 12487.02 91.17 54456.43 88888.00 2016-11-03 11:42:09.250 308 12487.05 91.08 54456.47 88888.00 2016-11-03 11:42:09.375 308 12487.05 91.03 54456.53 88888.00 2016-11-03 11:42:09.500 308 12486.92 90.88 54456.55 88888.00 2016-11-03 11:42:09.625 308 12486.88 90.75 54456.55 88888.00 2016-11-03 11:42:09.750 308 12486.92 90.62 54456.60 88888.00 2016-11-03 11:42:09.875 308 12486.95 90.58 54456.62 88888.00 2016-11-03 11:42:10.000 308 12486.92 90.45 54456.65 88888.00 2016-11-03 11:42:10.125 308 12486.83 90.38 54456.70 88888.00 2016-11-03 11:42:10.250 308 12486.73 90.30 54456.75 88888.00 2016-11-03 11:42:10.375 308 12486.73 90.22 54456.72 88888.00 2016-11-03 11:42:10.500 308 12486.67 90.17 54456.75 88888.00 2016-11-03 11:42:10.625 308 12486.60 90.05 54456.75 88888.00 2016-11-03 11:42:10.750 308 12486.52 90.00 54456.78 88888.00 2016-11-03 11:42:10.875 308 12486.52 89.92 54456.80 88888.00 2016-11-03 11:42:11.000 308 12486.55 89.83 54456.80 88888.00 2016-11-03 11:42:11.125 308 12486.50 89.72 54456.82 88888.00 2016-11-03 11:42:11.250 308 12486.38 89.60 54456.82 88888.00 2016-11-03 11:42:11.375 308 12486.35 89.55 54456.82 88888.00 2016-11-03 11:42:11.500 308 12486.33 89.50 54456.85 88888.00 2016-11-03 11:42:11.625 308 12486.23 89.40 54456.90 88888.00 2016-11-03 11:42:11.750 308 12486.12 89.38 54456.90 88888.00 2016-11-03 11:42:11.875 308 12486.10 89.35 54456.93 88888.00 2016-11-03 11:42:12.000 308 12486.08 89.40 54456.93 88888.00 2016-11-03 11:42:12.125 308 12486.00 89.40 54456.95 88888.00 2016-11-03 11:42:12.250 308 12485.90 89.40 54456.95 88888.00 2016-11-03 11:42:12.375 308 12485.85 89.47 54456.95 88888.00 2016-11-03 11:42:12.500 308 12485.73 89.50 54456.95 88888.00 2016-11-03 11:42:12.625 308 12485.73 89.50 54456.97 88888.00 2016-11-03 11:42:12.750 308 12485.67 89.47 54457.00 88888.00 2016-11-03 11:42:12.875 308 12485.62 89.47 54456.97 88888.00 2016-11-03 11:42:13.000 308 12485.58 89.47 54456.97 88888.00 2016-11-03 11:42:13.125 308 12485.48 89.50 54457.00 88888.00 2016-11-03 11:42:13.250 308 12485.38 89.45 54457.03 88888.00 2016-11-03 11:42:13.375 308 12485.30 89.45 54457.03 88888.00 2016-11-03 11:42:13.500 308 12485.17 89.35 54457.03 88888.00 2016-11-03 11:42:13.625 308 12485.02 89.30 54457.05 88888.00 2016-11-03 11:42:13.750 308 12484.95 89.22 54457.05 88888.00 2016-11-03 11:42:13.875 308 12484.92 89.17 54457.05 88888.00 2016-11-03 11:42:14.000 308 12484.83 89.12 54457.05 88888.00 2016-11-03 11:42:14.125 308 12484.67 89.00 54457.10 88888.00 2016-11-03 11:42:14.250 308 12484.38 88.88 54457.10 88888.00 2016-11-03 11:42:14.375 308 12484.23 88.83 54457.12 88888.00 2016-11-03 11:42:14.500 308 12484.15 88.78 54457.12 88888.00 2016-11-03 11:42:14.625 308 12484.00 88.75 54457.12 88888.00 2016-11-03 11:42:14.750 308 12483.88 88.70 54457.12 88888.00 2016-11-03 11:42:14.875 308 12483.65 88.62 54457.10 88888.00 2016-11-03 11:42:15.000 308 12483.48 88.62 54457.10 88888.00 2016-11-03 11:42:15.125 308 12483.33 88.65 54457.15 88888.00 2016-11-03 11:42:15.250 308 12483.12 88.62 54457.18 88888.00 2016-11-03 11:42:15.375 308 12482.95 88.65 54457.12 88888.00 2016-11-03 11:42:15.500 308 12482.85 88.62 54457.12 88888.00 2016-11-03 11:42:15.625 308 12482.70 88.60 54457.15 88888.00 2016-11-03 11:42:15.750 308 12482.58 88.60 54457.15 88888.00 2016-11-03 11:42:15.875 308 12482.48 88.62 54457.15 88888.00 2016-11-03 11:42:16.000 308 12482.33 88.60 54457.12 88888.00 2016-11-03 11:42:16.125 308 12482.15 88.67 54457.15 88888.00 2016-11-03 11:42:16.250 308 12481.95 88.70 54457.18 88888.00 2016-11-03 11:42:16.375 308 12481.92 88.75 54457.15 88888.00 2016-11-03 11:42:16.500 308 12481.88 88.80 54457.15 88888.00 2016-11-03 11:42:16.625 308 12481.73 88.85 54457.12 88888.00 2016-11-03 11:42:16.750 308 12481.67 88.92 54457.10 88888.00 2016-11-03 11:42:16.875 308 12481.62 89.00 54457.07 88888.00 2016-11-03 11:42:17.000 308 12481.62 89.05 54457.03 88888.00 2016-11-03 11:42:17.125 308 12481.60 89.10 54457.03 88888.00 2016-11-03 11:42:17.250 308 12481.58 89.12 54457.00 88888.00 2016-11-03 11:42:17.375 308 12481.55 89.15 54457.00 88888.00 2016-11-03 11:42:17.500 308 12481.45 89.15 54456.97 88888.00 2016-11-03 11:42:17.625 308 12481.40 89.15 54456.97 88888.00 2016-11-03 11:42:17.750 308 12481.35 89.17 54456.95 88888.00 2016-11-03 11:42:17.875 308 12481.23 89.17 54456.95 88888.00 2016-11-03 11:42:18.000 308 12481.17 89.17 54456.95 88888.00 2016-11-03 11:42:18.125 308 12481.12 89.17 54457.00 88888.00 2016-11-03 11:42:18.250 308 12481.00 89.12 54457.00 88888.00 2016-11-03 11:42:18.375 308 12480.92 89.15 54456.97 88888.00 2016-11-03 11:42:18.500 308 12480.90 89.17 54456.95 88888.00 2016-11-03 11:42:18.625 308 12480.90 89.22 54456.93 88888.00 2016-11-03 11:42:18.750 308 12480.85 89.25 54456.90 88888.00 2016-11-03 11:42:18.875 308 12480.77 89.25 54456.88 88888.00 2016-11-03 11:42:19.000 308 12480.77 89.30 54456.88 88888.00 2016-11-03 11:42:19.125 308 12480.80 89.35 54456.85 88888.00 2016-11-03 11:42:19.250 308 12480.80 89.42 54456.82 88888.00 2016-11-03 11:42:19.375 308 12480.90 89.47 54456.80 88888.00 2016-11-03 11:42:19.500 308 12481.00 89.55 54456.80 88888.00 2016-11-03 11:42:19.625 308 12480.98 89.60 54456.72 88888.00 2016-11-03 11:42:19.750 308 12480.90 89.62 54456.70 88888.00 2016-11-03 11:42:19.875 308 12480.92 89.65 54456.68 88888.00 2016-11-03 11:42:20.000 308 12481.02 89.67 54456.65 88888.00 2016-11-03 11:42:20.125 308 12481.02 89.70 54456.62 88888.00 2016-11-03 11:42:20.250 308 12480.98 89.75 54456.60 88888.00 2016-11-03 11:42:20.375 308 12481.00 89.80 54456.55 88888.00 2016-11-03 11:42:20.500 308 12481.05 89.83 54456.53 88888.00 2016-11-03 11:42:20.625 308 12481.15 89.88 54456.47 88888.00 2016-11-03 11:42:20.750 308 12481.17 89.88 54456.43 88888.00 2016-11-03 11:42:20.875 308 12481.27 89.88 54456.40 88888.00 2016-11-03 11:42:21.000 308 12481.30 89.85 54456.38 88888.00 2016-11-03 11:42:21.125 308 12481.30 89.85 54456.35 88888.00 2016-11-03 11:42:21.250 308 12481.27 89.85 54456.32 88888.00 2016-11-03 11:42:21.375 308 12481.35 89.88 54456.30 88888.00 2016-11-03 11:42:21.500 308 12481.33 89.90 54456.25 88888.00 2016-11-03 11:42:21.625 308 12481.33 89.88 54456.25 88888.00 2016-11-03 11:42:21.750 308 12481.35 89.90 54456.22 88888.00 2016-11-03 11:42:21.875 308 12481.38 89.88 54456.18 88888.00 2016-11-03 11:42:22.000 308 12481.42 89.83 54456.15 88888.00 2016-11-03 11:42:22.125 308 12481.45 89.83 54456.18 88888.00 2016-11-03 11:42:22.250 308 12481.52 89.80 54456.10 88888.00 2016-11-03 11:42:22.375 308 12481.58 89.72 54456.07 88888.00 2016-11-03 11:42:22.500 308 12481.58 89.67 54456.05 88888.00 2016-11-03 11:42:22.625 308 12481.60 89.65 54456.05 88888.00 2016-11-03 11:42:22.750 308 12481.60 89.60 54456.03 88888.00 2016-11-03 11:42:22.875 308 12481.55 89.53 54456.00 88888.00 2016-11-03 11:42:23.000 308 12481.62 89.47 54456.00 88888.00 2016-11-03 11:42:23.125 308 12481.70 89.40 54456.00 88888.00 2016-11-03 11:42:23.250 308 12481.73 89.33 54455.97 88888.00 2016-11-03 11:42:23.375 308 12481.73 89.28 54455.97 88888.00 2016-11-03 11:42:23.500 308 12481.73 89.22 54455.95 88888.00 2016-11-03 11:42:23.625 308 12481.77 89.17 54455.97 88888.00 2016-11-03 11:42:23.750 308 12481.80 89.12 54455.95 88888.00 2016-11-03 11:42:23.875 308 12481.90 89.05 54455.95 88888.00 2016-11-03 11:42:24.000 308 12481.90 88.97 54455.93 88888.00 2016-11-03 11:42:24.125 308 12481.88 88.90 54455.93 88888.00 2016-11-03 11:42:24.250 308 12481.90 88.85 54455.88 88888.00 2016-11-03 11:42:24.375 308 12482.00 88.83 54455.88 88888.00 2016-11-03 11:42:24.500 308 12482.05 88.80 54455.88 88888.00 2016-11-03 11:42:24.625 308 12482.10 88.80 54455.88 88888.00 2016-11-03 11:42:24.750 308 12482.08 88.75 54455.82 88888.00 2016-11-03 11:42:24.875 308 12482.00 88.70 54455.80 88888.00 2016-11-03 11:42:25.000 308 12482.10 88.70 54455.80 88888.00 2016-11-03 11:42:25.125 308 12482.17 88.70 54455.80 88888.00 2016-11-03 11:42:25.250 308 12482.25 88.60 54455.78 88888.00 2016-11-03 11:42:25.375 308 12482.35 88.58 54455.78 88888.00 2016-11-03 11:42:25.500 308 12482.35 88.53 54455.78 88888.00 2016-11-03 11:42:25.625 308 12482.38 88.42 54455.75 88888.00 2016-11-03 11:42:25.750 308 12482.48 88.35 54455.72 88888.00 2016-11-03 11:42:25.875 308 12482.52 88.33 54455.75 88888.00 2016-11-03 11:42:26.000 308 12482.50 88.22 54455.75 88888.00 2016-11-03 11:42:26.125 308 12482.55 88.15 54455.75 88888.00 2016-11-03 11:42:26.250 308 12482.58 88.05 54455.72 88888.00 2016-11-03 11:42:26.375 308 12482.62 87.97 54455.72 88888.00 2016-11-03 11:42:26.500 308 12482.67 87.88 54455.75 88888.00 2016-11-03 11:42:26.625 308 12482.75 87.78 54455.75 88888.00 2016-11-03 11:42:26.750 308 12482.77 87.67 54455.78 88888.00 2016-11-03 11:42:26.875 308 12482.80 87.58 54455.80 88888.00 2016-11-03 11:42:27.000 308 12482.83 87.50 54455.80 88888.00 2016-11-03 11:42:27.125 308 12482.85 87.42 54455.80 88888.00 2016-11-03 11:42:27.250 308 12482.77 87.28 54455.85 88888.00 2016-11-03 11:42:27.375 308 12482.80 87.22 54455.85 88888.00 2016-11-03 11:42:27.500 308 12482.80 87.17 54455.88 88888.00 2016-11-03 11:42:27.625 308 12482.80 87.12 54455.90 88888.00 2016-11-03 11:42:27.750 308 12482.77 87.05 54455.90 88888.00 2016-11-03 11:42:27.875 308 12482.73 86.95 54455.93 88888.00 2016-11-03 11:42:28.000 308 12482.70 86.92 54455.95 88888.00 2016-11-03 11:42:28.125 308 12482.67 86.90 54456.00 88888.00 2016-11-03 11:42:28.250 308 12482.62 86.85 54456.03 88888.00 2016-11-03 11:42:28.375 308 12482.55 86.88 54456.05 88888.00 2016-11-03 11:42:28.500 308 12482.52 86.88 54456.07 88888.00 2016-11-03 11:42:28.625 308 12482.50 86.88 54456.07 88888.00 2016-11-03 11:42:28.750 308 12482.42 86.90 54456.10 88888.00 2016-11-03 11:42:28.875 308 12482.40 86.92 54456.12 88888.00 2016-11-03 11:42:29.000 308 12482.33 86.95 54456.15 88888.00 2016-11-03 11:42:29.125 308 12482.27 87.00 54456.15 88888.00 2016-11-03 11:42:29.250 308 12482.23 87.00 54456.18 88888.00 2016-11-03 11:42:29.375 308 12482.27 87.05 54456.20 88888.00 2016-11-03 11:42:29.500 308 12482.23 87.08 54456.20 88888.00 2016-11-03 11:42:29.625 308 12482.15 87.10 54456.20 88888.00 2016-11-03 11:42:29.750 308 12482.10 87.17 54456.20 88888.00 2016-11-03 11:42:29.875 308 12482.08 87.22 54456.22 88888.00 2016-11-03 11:42:30.000 308 12482.05 87.28 54456.20 88888.00 2016-11-03 11:42:30.125 308 12482.00 87.33 54456.22 88888.00 2016-11-03 11:42:30.250 308 12482.00 87.33 54456.22 88888.00 2016-11-03 11:42:30.375 308 12482.10 87.30 54456.20 88888.00 2016-11-03 11:42:30.500 308 12482.08 87.35 54456.22 88888.00 2016-11-03 11:42:30.625 308 12482.15 87.38 54456.20 88888.00 2016-11-03 11:42:30.750 308 12482.15 87.42 54456.20 88888.00 2016-11-03 11:42:30.875 308 12482.10 87.42 54456.22 88888.00 2016-11-03 11:42:31.000 308 12482.15 87.45 54456.20 88888.00 2016-11-03 11:42:31.125 308 12482.23 87.53 54456.20 88888.00 2016-11-03 11:42:31.250 308 12482.12 87.55 54456.20 88888.00 2016-11-03 11:42:31.375 308 12482.12 87.60 54456.18 88888.00 2016-11-03 11:42:31.500 308 12482.15 87.67 54456.18 88888.00 2016-11-03 11:42:31.625 308 12482.23 87.80 54456.20 88888.00 2016-11-03 11:42:31.750 308 12482.23 87.92 54456.22 88888.00 2016-11-03 11:42:31.875 308 12482.23 88.05 54456.18 88888.00 2016-11-03 11:42:32.000 308 12482.27 88.17 54456.15 88888.00 2016-11-03 11:42:32.125 308 12482.33 88.35 54456.18 88888.00 2016-11-03 11:42:32.250 308 12482.38 88.50 54456.18 88888.00 2016-11-03 11:42:32.375 308 12482.40 88.62 54456.18 88888.00 2016-11-03 11:42:32.500 308 12482.40 88.75 54456.15 88888.00 2016-11-03 11:42:32.625 308 12482.48 88.95 54456.15 88888.00 2016-11-03 11:42:32.750 308 12482.55 89.15 54456.15 88888.00 2016-11-03 11:42:32.875 308 12482.70 89.30 54456.12 88888.00 2016-11-03 11:42:33.000 308 12482.73 89.47 54456.10 88888.00 2016-11-03 11:42:33.125 308 12482.77 89.60 54456.10 88888.00 2016-11-03 11:42:33.250 308 12482.83 89.78 54456.12 88888.00 2016-11-03 11:42:33.375 308 12482.90 89.90 54456.12 88888.00 2016-11-03 11:42:33.500 308 12482.85 90.00 54456.12 88888.00 2016-11-03 11:42:33.625 308 12482.88 90.15 54456.12 88888.00 2016-11-03 11:42:33.750 308 12482.92 90.28 54456.12 88888.00 2016-11-03 11:42:33.875 308 12482.88 90.40 54456.15 88888.00 2016-11-03 11:42:34.000 308 12482.83 90.50 54456.18 88888.00 2016-11-03 11:42:34.125 308 12482.85 90.60 54456.18 88888.00 2016-11-03 11:42:34.250 308 12482.85 90.70 54456.22 88888.00 2016-11-03 11:42:34.375 308 12482.77 90.78 54456.22 88888.00 2016-11-03 11:42:34.500 308 12482.75 90.88 54456.25 88888.00 2016-11-03 11:42:34.625 308 12482.67 90.92 54456.25 88888.00 2016-11-03 11:42:34.750 308 12482.65 90.97 54456.28 88888.00 2016-11-03 11:42:34.875 308 12482.62 91.00 54456.30 88888.00 2016-11-03 11:42:35.000 308 12482.62 91.05 54456.30 88888.00 2016-11-03 11:42:35.125 308 12482.58 91.08 54456.35 88888.00 2016-11-03 11:42:35.250 308 12482.48 91.12 54456.40 88888.00 2016-11-03 11:42:35.375 308 12482.42 91.15 54456.43 88888.00 2016-11-03 11:42:35.500 308 12482.38 91.15 54456.43 88888.00 2016-11-03 11:42:35.625 308 12482.27 91.17 54456.47 88888.00 2016-11-03 11:42:35.750 308 12482.25 91.22 54456.50 88888.00 2016-11-03 11:42:35.875 308 12482.20 91.28 54456.57 88888.00 2016-11-03 11:42:36.000 308 12482.12 91.30 54456.60 88888.00 2016-11-03 11:42:36.125 308 12482.10 91.40 54456.65 88888.00 2016-11-03 11:42:36.250 308 12482.00 91.45 54456.70 88888.00 2016-11-03 11:42:36.375 308 12481.95 91.55 54456.75 88888.00 2016-11-03 11:42:36.500 308 12481.90 91.62 54456.78 88888.00 2016-11-03 11:42:36.625 308 12481.83 91.70 54456.80 88888.00 2016-11-03 11:42:36.750 308 12481.73 91.78 54456.80 88888.00 2016-11-03 11:42:36.875 308 12481.58 91.88 54456.85 88888.00 2016-11-03 11:42:37.000 308 12481.45 92.00 54456.88 88888.00 2016-11-03 11:42:37.125 308 12481.42 92.08 54456.95 88888.00 2016-11-03 11:42:37.250 308 12481.35 92.20 54457.00 88888.00 2016-11-03 11:42:37.375 308 12481.38 92.33 54457.00 88888.00 2016-11-03 11:42:37.500 308 12481.33 92.42 54457.07 88888.00 2016-11-03 11:42:37.625 308 12481.23 92.58 54457.10 88888.00 2016-11-03 11:42:37.750 308 12481.17 92.75 54457.15 88888.00 2016-11-03 11:42:37.875 308 12481.15 92.90 54457.20 88888.00 2016-11-03 11:42:38.000 308 12481.12 93.10 54457.20 88888.00 2016-11-03 11:42:38.125 308 12481.10 93.25 54457.28 88888.00 2016-11-03 11:42:38.250 308 12481.08 93.38 54457.30 88888.00 2016-11-03 11:42:38.375 308 12481.08 93.55 54457.32 88888.00 2016-11-03 11:42:38.500 308 12481.10 93.67 54457.35 88888.00 2016-11-03 11:42:38.625 308 12481.08 93.78 54457.35 88888.00 2016-11-03 11:42:38.750 308 12481.10 93.90 54457.38 88888.00 2016-11-03 11:42:38.875 308 12481.12 93.97 54457.40 88888.00 2016-11-03 11:42:39.000 308 12481.15 94.08 54457.43 88888.00 2016-11-03 11:42:39.125 308 12481.12 94.20 54457.47 88888.00 2016-11-03 11:42:39.250 308 12481.02 94.25 54457.50 88888.00 2016-11-03 11:42:39.375 308 12481.05 94.35 54457.53 88888.00 2016-11-03 11:42:39.500 308 12481.10 94.42 54457.60 88888.00 2016-11-03 11:42:39.625 308 12481.08 94.50 54457.65 88888.00 2016-11-03 11:42:39.750 308 12481.08 94.60 54457.68 88888.00 2016-11-03 11:42:39.875 308 12481.08 94.62 54457.68 88888.00 2016-11-03 11:42:40.000 308 12481.02 94.65 54457.70 88888.00 2016-11-03 11:42:40.125 308 12481.02 94.75 54457.80 88888.00 2016-11-03 11:42:40.250 308 12481.00 94.83 54457.85 88888.00 2016-11-03 11:42:40.375 308 12480.98 94.88 54457.88 88888.00 2016-11-03 11:42:40.500 308 12480.88 94.97 54457.90 88888.00 2016-11-03 11:42:40.625 308 12480.85 95.05 54457.93 88888.00 2016-11-03 11:42:40.750 308 12480.85 95.15 54457.97 88888.00 2016-11-03 11:42:40.875 308 12480.88 95.22 54458.05 88888.00 2016-11-03 11:42:41.000 308 12480.88 95.33 54458.10 88888.00 2016-11-03 11:42:41.125 308 12480.85 95.45 54458.15 88888.00 2016-11-03 11:42:41.250 308 12480.80 95.47 54458.18 88888.00 2016-11-03 11:42:41.375 308 12480.80 95.58 54458.18 88888.00 2016-11-03 11:42:41.500 308 12480.83 95.70 54458.25 88888.00 2016-11-03 11:42:41.625 308 12480.88 95.78 54458.30 88888.00 2016-11-03 11:42:41.750 308 12480.88 95.90 54458.35 88888.00 2016-11-03 11:42:41.875 308 12480.83 95.97 54458.40 88888.00 2016-11-03 11:42:42.000 308 12480.80 96.03 54458.45 88888.00 2016-11-03 11:42:42.125 308 12480.80 96.08 54458.47 88888.00 2016-11-03 11:42:42.250 308 12480.80 96.15 54458.53 88888.00 2016-11-03 11:42:42.375 308 12480.83 96.22 54458.55 88888.00 2016-11-03 11:42:42.500 308 12480.85 96.28 54458.57 88888.00 2016-11-03 11:42:42.625 308 12480.85 96.33 54458.62 88888.00 2016-11-03 11:42:42.750 308 12480.92 96.40 54458.70 88888.00 2016-11-03 11:42:42.875 308 12480.92 96.42 54458.72 88888.00 2016-11-03 11:42:43.000 308 12480.95 96.50 54458.75 88888.00 2016-11-03 11:42:43.125 308 12481.02 96.58 54458.80 88888.00 2016-11-03 11:42:43.250 308 12481.02 96.60 54458.85 88888.00 2016-11-03 11:42:43.375 308 12481.05 96.67 54458.85 88888.00 2016-11-03 11:42:43.500 308 12481.10 96.78 54458.90 88888.00 2016-11-03 11:42:43.625 308 12481.10 96.78 54458.93 88888.00 2016-11-03 11:42:43.750 308 12481.10 96.80 54458.95 88888.00 2016-11-03 11:42:43.875 308 12481.10 96.83 54459.00 88888.00 2016-11-03 11:42:44.000 308 12481.17 96.88 54459.05 88888.00 2016-11-03 11:42:44.125 308 12481.15 96.90 54459.10 88888.00 2016-11-03 11:42:44.250 308 12481.02 96.97 54459.18 88888.00 2016-11-03 11:42:44.375 308 12481.00 97.05 54459.18 88888.00 2016-11-03 11:42:44.500 308 12480.98 97.15 54459.20 88888.00 2016-11-03 11:42:44.625 308 12480.92 97.25 54459.25 88888.00 2016-11-03 11:42:44.750 308 12480.92 97.38 54459.28 88888.00 2016-11-03 11:42:44.875 308 12480.98 97.47 54459.30 88888.00 2016-11-03 11:42:45.000 308 12480.90 97.58 54459.35 88888.00 2016-11-03 11:42:45.125 308 12480.85 97.65 54459.38 88888.00 2016-11-03 11:42:45.250 308 12480.85 97.75 54459.40 88888.00 2016-11-03 11:42:45.375 308 12480.95 97.83 54459.43 88888.00 2016-11-03 11:42:45.500 308 12481.05 97.92 54459.45 88888.00 2016-11-03 11:42:45.625 308 12481.10 97.97 54459.47 88888.00 2016-11-03 11:42:45.750 308 12481.15 98.03 54459.53 88888.00 2016-11-03 11:42:45.875 308 12481.25 98.08 54459.53 88888.00 2016-11-03 11:42:46.000 308 12481.30 98.12 54459.55 88888.00 2016-11-03 11:42:46.125 308 12481.33 98.17 54459.55 88888.00 2016-11-03 11:42:46.250 308 12481.40 98.25 54459.57 88888.00 2016-11-03 11:42:46.375 308 12481.55 98.33 54459.60 88888.00 2016-11-03 11:42:46.500 308 12481.62 98.33 54459.60 88888.00 2016-11-03 11:42:46.625 308 12481.67 98.35 54459.60 88888.00 2016-11-03 11:42:46.750 308 12481.77 98.35 54459.60 88888.00 2016-11-03 11:42:46.875 308 12481.83 98.33 54459.68 88888.00 2016-11-03 11:42:47.000 308 12481.88 98.35 54459.70 88888.00 2016-11-03 11:42:47.125 308 12481.92 98.33 54459.75 88888.00 2016-11-03 11:42:47.250 308 12481.98 98.28 54459.78 88888.00 2016-11-03 11:42:47.375 308 12482.08 98.25 54459.75 88888.00 2016-11-03 11:42:47.500 308 12482.05 98.25 54459.78 88888.00 2016-11-03 11:42:47.625 308 12482.08 98.25 54459.80 88888.00 2016-11-03 11:42:47.750 308 12482.00 98.15 54459.85 88888.00 2016-11-03 11:42:47.875 308 12481.98 98.10 54459.88 88888.00 2016-11-03 11:42:48.000 308 12482.00 98.05 54459.88 88888.00 2016-11-03 11:42:48.125 308 12482.00 98.03 54459.93 88888.00 2016-11-03 11:42:48.250 308 12482.00 97.97 54459.95 88888.00 2016-11-03 11:42:48.375 308 12482.08 97.97 54459.97 88888.00 2016-11-03 11:42:48.500 308 12482.02 97.90 54459.97 88888.00 2016-11-03 11:42:48.625 308 12482.00 97.85 54459.97 88888.00 2016-11-03 11:42:48.750 308 12482.00 97.80 54459.97 88888.00 2016-11-03 11:42:48.875 308 12481.98 97.78 54460.03 88888.00 2016-11-03 11:42:49.000 308 12481.95 97.72 54460.03 88888.00 2016-11-03 11:42:49.125 308 12481.92 97.70 54460.05 88888.00 2016-11-03 11:42:49.250 308 12481.92 97.65 54460.10 88888.00 2016-11-03 11:42:49.375 308 12482.02 97.60 54460.07 88888.00 2016-11-03 11:42:49.500 308 12482.05 97.53 54460.12 88888.00 2016-11-03 11:42:49.625 308 12482.10 97.47 54460.18 88888.00 2016-11-03 11:42:49.750 308 12482.10 97.45 54460.18 88888.00 2016-11-03 11:42:49.875 308 12482.15 97.35 54460.18 88888.00 2016-11-03 11:42:50.000 308 12482.25 97.28 54460.18 88888.00 2016-11-03 11:42:50.125 308 12482.38 97.25 54460.20 88888.00 2016-11-03 11:42:50.250 308 12482.45 97.22 54460.22 88888.00 2016-11-03 11:42:50.375 308 12482.52 97.15 54460.20 88888.00 2016-11-03 11:42:50.500 308 12482.65 97.12 54460.20 88888.00 2016-11-03 11:42:50.625 308 12482.70 97.12 54460.25 88888.00 2016-11-03 11:42:50.750 308 12482.73 97.10 54460.25 88888.00 2016-11-03 11:42:50.875 308 12482.80 97.10 54460.28 88888.00 2016-11-03 11:42:51.000 308 12482.92 97.08 54460.28 88888.00 2016-11-03 11:42:51.125 308 12483.02 97.05 54460.30 88888.00 2016-11-03 11:42:51.250 308 12483.12 96.97 54460.30 88888.00 2016-11-03 11:42:51.375 308 12483.25 96.95 54460.30 88888.00 2016-11-03 11:42:51.500 308 12483.30 96.95 54460.32 88888.00 2016-11-03 11:42:51.625 308 12483.38 96.95 54460.32 88888.00 2016-11-03 11:42:51.750 308 12483.50 96.90 54460.30 88888.00 2016-11-03 11:42:51.875 308 12483.65 96.88 54460.32 88888.00 2016-11-03 11:42:52.000 308 12483.85 96.85 54460.30 88888.00 2016-11-03 11:42:52.125 308 12484.00 96.83 54460.32 88888.00 2016-11-03 11:42:52.250 308 12484.08 96.78 54460.32 88888.00 2016-11-03 11:42:52.375 308 12484.12 96.72 54460.32 88888.00 2016-11-03 11:42:52.500 308 12484.27 96.67 54460.30 88888.00 2016-11-03 11:42:52.625 308 12484.40 96.65 54460.30 88888.00 2016-11-03 11:42:52.750 308 12484.58 96.58 54460.32 88888.00 2016-11-03 11:42:52.875 308 12484.73 96.50 54460.35 88888.00 2016-11-03 11:42:53.000 308 12484.83 96.40 54460.35 88888.00 2016-11-03 11:42:53.125 308 12484.95 96.33 54460.32 88888.00 2016-11-03 11:42:53.250 308 12485.12 96.20 54460.35 88888.00 2016-11-03 11:42:53.375 308 12485.27 96.12 54460.32 88888.00 2016-11-03 11:42:53.500 308 12485.35 96.05 54460.35 88888.00 2016-11-03 11:42:53.625 308 12485.42 95.95 54460.38 88888.00 2016-11-03 11:42:53.750 308 12485.52 95.83 54460.40 88888.00 2016-11-03 11:42:53.875 308 12485.62 95.70 54460.38 88888.00 2016-11-03 11:42:54.000 308 12485.65 95.58 54460.35 88888.00 2016-11-03 11:42:54.125 308 12485.70 95.42 54460.38 88888.00 2016-11-03 11:42:54.250 308 12485.75 95.30 54460.38 88888.00 2016-11-03 11:42:54.375 308 12485.88 95.25 54460.38 88888.00 2016-11-03 11:42:54.500 308 12485.92 95.15 54460.38 88888.00 2016-11-03 11:42:54.625 308 12485.92 95.03 54460.38 88888.00 2016-11-03 11:42:54.750 308 12485.90 94.97 54460.40 88888.00 2016-11-03 11:42:54.875 308 12486.00 94.90 54460.40 88888.00 2016-11-03 11:42:55.000 308 12486.08 94.80 54460.38 88888.00 2016-11-03 11:42:55.125 308 12486.08 94.72 54460.40 88888.00 2016-11-03 11:42:55.250 308 12486.10 94.65 54460.38 88888.00 2016-11-03 11:42:55.375 308 12486.17 94.62 54460.38 88888.00 2016-11-03 11:42:55.500 308 12486.17 94.62 54460.40 88888.00 2016-11-03 11:42:55.625 308 12486.25 94.62 54460.38 88888.00 2016-11-03 11:42:55.750 308 12486.30 94.58 54460.32 88888.00 2016-11-03 11:42:55.875 308 12486.30 94.55 54460.30 88888.00 2016-11-03 11:42:56.000 308 12486.30 94.53 54460.28 88888.00 2016-11-03 11:42:56.125 308 12486.38 94.50 54460.22 88888.00 2016-11-03 11:42:56.250 308 12486.45 94.50 54460.22 88888.00 2016-11-03 11:42:56.375 308 12486.55 94.50 54460.20 88888.00 2016-11-03 11:42:56.500 308 12486.52 94.42 54460.18 88888.00 2016-11-03 11:42:56.625 308 12486.45 94.38 54460.15 88888.00 2016-11-03 11:42:56.750 308 12486.55 94.40 54460.15 88888.00 2016-11-03 11:42:56.875 308 12486.55 94.40 54460.15 88888.00 2016-11-03 11:42:57.000 308 12486.52 94.38 54460.10 88888.00 2016-11-03 11:42:57.125 308 12486.52 94.40 54460.07 88888.00 2016-11-03 11:42:57.250 308 12486.52 94.40 54460.05 88888.00 2016-11-03 11:42:57.375 308 12486.58 94.38 54460.05 88888.00 2016-11-03 11:42:57.500 308 12486.65 94.38 54460.03 88888.00 2016-11-03 11:42:57.625 308 12486.62 94.40 54459.97 88888.00 2016-11-03 11:42:57.750 308 12486.60 94.42 54459.95 88888.00 2016-11-03 11:42:57.875 308 12486.62 94.45 54459.95 88888.00 2016-11-03 11:42:58.000 308 12486.65 94.47 54459.93 88888.00 2016-11-03 11:42:58.125 308 12486.58 94.55 54459.93 88888.00 2016-11-03 11:42:58.250 308 12486.45 94.62 54459.88 88888.00 2016-11-03 11:42:58.375 308 12486.48 94.72 54459.82 88888.00 2016-11-03 11:42:58.500 308 12486.45 94.85 54459.78 88888.00 2016-11-03 11:42:58.625 308 12486.40 94.97 54459.75 88888.00 2016-11-03 11:42:58.750 308 12486.33 95.10 54459.72 88888.00 2016-11-03 11:42:58.875 308 12486.30 95.20 54459.68 88888.00 2016-11-03 11:42:59.000 308 12486.25 95.35 54459.60 88888.00 2016-11-03 11:42:59.125 308 12486.23 95.45 54459.60 88888.00 2016-11-03 11:42:59.250 308 12486.17 95.58 54459.55 88888.00 2016-11-03 11:42:59.375 308 12486.15 95.70 54459.53 88888.00 2016-11-03 11:42:59.500 308 12486.10 95.83 54459.47 88888.00 2016-11-03 11:42:59.625 308 12486.12 96.00 54459.45 88888.00 2016-11-03 11:42:59.750 308 12486.08 96.12 54459.40 88888.00 2016-11-03 11:42:59.875 308 12486.08 96.22 54459.38 88888.00 2016-11-03 11:43:00.000 308 12486.12 96.35 54459.32 88888.00 2016-11-03 11:43:00.125 308 12486.08 96.47 54459.28 88888.00 2016-11-03 11:43:00.250 308 12486.02 96.58 54459.22 88888.00 2016-11-03 11:43:00.375 308 12486.10 96.67 54459.20 88888.00 2016-11-03 11:43:00.500 308 12486.15 96.75 54459.15 88888.00 2016-11-03 11:43:00.625 308 12486.15 96.78 54459.10 88888.00 2016-11-03 11:43:00.750 308 12486.12 96.83 54459.03 88888.00 2016-11-03 11:43:00.875 308 12486.15 96.88 54458.97 88888.00 2016-11-03 11:43:01.000 308 12486.17 96.92 54458.95 88888.00 2016-11-03 11:43:01.125 308 12486.20 96.92 54458.95 88888.00 2016-11-03 11:43:01.250 308 12486.17 96.92 54458.90 88888.00 2016-11-03 11:43:01.375 308 12486.15 96.95 54458.88 88888.00 2016-11-03 11:43:01.500 308 12486.10 96.92 54458.80 88888.00 2016-11-03 11:43:01.625 308 12486.15 96.92 54458.75 88888.00 2016-11-03 11:43:01.750 308 12486.20 96.90 54458.72 88888.00 2016-11-03 11:43:01.875 308 12486.27 96.88 54458.68 88888.00 2016-11-03 11:43:02.000 308 12486.30 96.85 54458.65 88888.00 2016-11-03 11:43:02.125 308 12486.33 96.83 54458.60 88888.00 2016-11-03 11:43:02.250 308 12486.33 96.80 54458.55 88888.00 2016-11-03 11:43:02.375 308 12486.35 96.85 54458.53 88888.00 2016-11-03 11:43:02.500 308 12486.38 96.90 54458.50 88888.00 2016-11-03 11:43:02.625 308 12486.38 96.88 54458.43 88888.00 2016-11-03 11:43:02.750 308 12486.33 96.90 54458.38 88888.00 2016-11-03 11:43:02.875 308 12486.30 96.92 54458.38 88888.00 2016-11-03 11:43:03.000 308 12486.23 96.95 54458.35 88888.00 2016-11-03 11:43:03.125 308 12486.17 96.95 54458.30 88888.00 2016-11-03 11:43:03.250 308 12486.08 96.95 54458.25 88888.00 2016-11-03 11:43:03.375 308 12486.12 97.00 54458.20 88888.00 2016-11-03 11:43:03.500 308 12486.17 97.03 54458.20 88888.00 2016-11-03 11:43:03.625 308 12486.15 97.00 54458.18 88888.00 2016-11-03 11:43:03.750 308 12486.10 97.00 54458.15 88888.00 2016-11-03 11:43:03.875 308 12486.10 96.97 54458.12 88888.00 2016-11-03 11:43:04.000 308 12486.12 96.95 54458.10 88888.00 2016-11-03 11:43:04.125 308 12486.08 96.92 54458.07 88888.00 2016-11-03 11:43:04.250 308 12485.92 96.88 54458.05 88888.00 2016-11-03 11:43:04.375 308 12485.88 96.88 54458.05 88888.00 2016-11-03 11:43:04.500 308 12485.90 96.80 54458.03 88888.00 2016-11-03 11:43:04.625 308 12485.90 96.72 54458.03 88888.00 2016-11-03 11:43:04.750 308 12485.83 96.67 54458.00 88888.00 2016-11-03 11:43:04.875 308 12485.75 96.60 54458.00 88888.00 2016-11-03 11:43:05.000 308 12485.73 96.55 54457.95 88888.00 2016-11-03 11:43:05.125 308 12485.67 96.50 54457.97 88888.00 2016-11-03 11:43:05.250 308 12485.65 96.47 54457.95 88888.00 2016-11-03 11:43:05.375 308 12485.67 96.42 54457.93 88888.00 2016-11-03 11:43:05.500 308 12485.62 96.38 54457.90 88888.00 2016-11-03 11:43:05.625 308 12485.58 96.33 54457.90 88888.00 2016-11-03 11:43:05.750 308 12485.55 96.30 54457.88 88888.00 2016-11-03 11:43:05.875 308 12485.50 96.22 54457.85 88888.00 2016-11-03 11:43:06.000 308 12485.45 96.20 54457.82 88888.00 2016-11-03 11:43:06.125 308 12485.40 96.17 54457.82 88888.00 2016-11-03 11:43:06.250 308 12485.30 96.15 54457.82 88888.00 2016-11-03 11:43:06.375 308 12485.30 96.12 54457.82 88888.00 2016-11-03 11:43:06.500 308 12485.33 96.10 54457.75 88888.00 2016-11-03 11:43:06.625 308 12485.33 96.08 54457.75 88888.00 2016-11-03 11:43:06.750 308 12485.30 96.05 54457.72 88888.00 2016-11-03 11:43:06.875 308 12485.33 96.05 54457.70 88888.00 2016-11-03 11:43:07.000 308 12485.27 96.05 54457.68 88888.00 2016-11-03 11:43:07.125 308 12485.25 96.05 54457.68 88888.00 2016-11-03 11:43:07.250 308 12485.33 96.05 54457.62 88888.00 2016-11-03 11:43:07.375 308 12485.38 96.08 54457.60 88888.00 2016-11-03 11:43:07.500 308 12485.38 96.05 54457.57 88888.00 2016-11-03 11:43:07.625 308 12485.35 96.05 54457.53 88888.00 2016-11-03 11:43:07.750 308 12485.33 96.08 54457.50 88888.00 2016-11-03 11:43:07.875 308 12485.35 96.05 54457.47 88888.00 2016-11-03 11:43:08.000 308 12485.40 96.05 54457.45 88888.00 2016-11-03 11:43:08.125 308 12485.48 96.05 54457.43 88888.00 2016-11-03 11:43:08.250 308 12485.45 96.03 54457.40 88888.00 2016-11-03 11:43:08.375 308 12485.50 96.03 54457.32 88888.00 2016-11-03 11:43:08.500 308 12485.58 96.00 54457.30 88888.00 2016-11-03 11:43:08.625 308 12485.62 96.00 54457.30 88888.00 2016-11-03 11:43:08.750 308 12485.65 95.92 54457.32 88888.00 2016-11-03 11:43:08.875 308 12485.65 95.88 54457.30 88888.00 2016-11-03 11:43:09.000 308 12485.73 95.85 54457.25 88888.00 2016-11-03 11:43:09.125 308 12485.77 95.83 54457.22 88888.00 2016-11-03 11:43:09.250 308 12485.80 95.80 54457.22 88888.00 2016-11-03 11:43:09.375 308 12485.80 95.83 54457.18 88888.00 2016-11-03 11:43:09.500 308 12485.77 95.85 54457.15 88888.00 2016-11-03 11:43:09.625 308 12485.73 95.83 54457.15 88888.00 2016-11-03 11:43:09.750 308 12485.70 95.83 54457.10 88888.00 2016-11-03 11:43:09.875 308 12485.73 95.85 54457.10 88888.00 2016-11-03 11:43:10.000 308 12485.73 95.90 54457.05 88888.00 2016-11-03 11:43:10.125 308 12485.67 95.95 54457.03 88888.00 2016-11-03 11:43:10.250 308 12485.67 95.95 54457.00 88888.00 2016-11-03 11:43:10.375 308 12485.73 95.97 54456.97 88888.00 2016-11-03 11:43:10.500 308 12485.67 96.05 54456.95 88888.00 2016-11-03 11:43:10.625 308 12485.62 96.10 54456.90 88888.00 2016-11-03 11:43:10.750 308 12485.55 96.10 54456.90 88888.00 2016-11-03 11:43:10.875 308 12485.55 96.15 54456.88 88888.00 2016-11-03 11:43:11.000 308 12485.52 96.20 54456.85 88888.00 2016-11-03 11:43:11.125 308 12485.52 96.22 54456.85 88888.00 2016-11-03 11:43:11.250 308 12485.48 96.25 54456.82 88888.00 2016-11-03 11:43:11.375 308 12485.52 96.30 54456.82 88888.00 2016-11-03 11:43:11.500 308 12485.52 96.30 54456.80 88888.00 2016-11-03 11:43:11.625 308 12485.52 96.30 54456.82 88888.00 2016-11-03 11:43:11.750 308 12485.55 96.30 54456.82 88888.00 2016-11-03 11:43:11.875 308 12485.55 96.30 54456.82 88888.00 2016-11-03 11:43:12.000 308 12485.60 96.25 54456.82 88888.00 2016-11-03 11:43:12.125 308 12485.65 96.20 54456.80 88888.00 2016-11-03 11:43:12.250 308 12485.67 96.15 54456.80 88888.00 2016-11-03 11:43:12.375 308 12485.75 96.15 54456.80 88888.00 2016-11-03 11:43:12.500 308 12485.75 96.08 54456.80 88888.00 2016-11-03 11:43:12.625 308 12485.77 96.05 54456.82 88888.00 2016-11-03 11:43:12.750 308 12485.90 95.95 54456.82 88888.00 2016-11-03 11:43:12.875 308 12485.95 95.85 54456.82 88888.00 2016-11-03 11:43:13.000 308 12486.02 95.75 54456.82 88888.00 2016-11-03 11:43:13.125 308 12486.02 95.62 54456.82 88888.00 2016-11-03 11:43:13.250 308 12486.02 95.47 54456.88 88888.00 2016-11-03 11:43:13.375 308 12486.05 95.42 54456.88 88888.00 2016-11-03 11:43:13.500 308 12486.08 95.28 54456.93 88888.00 2016-11-03 11:43:13.625 308 12486.12 95.20 54456.93 88888.00 2016-11-03 11:43:13.750 308 12486.15 95.12 54456.95 88888.00 2016-11-03 11:43:13.875 308 12486.15 95.03 54456.97 88888.00 2016-11-03 11:43:14.000 308 12486.17 94.92 54456.97 88888.00 2016-11-03 11:43:14.125 308 12486.15 94.83 54457.03 88888.00 2016-11-03 11:43:14.250 308 12486.17 94.75 54457.07 88888.00 2016-11-03 11:43:14.375 308 12486.27 94.75 54457.10 88888.00 2016-11-03 11:43:14.500 308 12486.33 94.70 54457.15 88888.00 2016-11-03 11:43:14.625 308 12486.30 94.62 54457.18 88888.00 2016-11-03 11:43:14.750 308 12486.23 94.58 54457.18 88888.00 2016-11-03 11:43:14.875 308 12486.30 94.55 54457.22 88888.00 2016-11-03 11:43:15.000 308 12486.35 94.53 54457.22 88888.00 2016-11-03 11:43:15.125 308 12486.23 94.53 54457.30 88888.00 2016-11-03 11:43:15.250 308 12486.12 94.47 54457.32 88888.00 2016-11-03 11:43:15.375 308 12486.15 94.42 54457.30 88888.00 2016-11-03 11:43:15.500 308 12486.15 94.40 54457.38 88888.00 2016-11-03 11:43:15.625 308 12486.10 94.33 54457.40 88888.00 2016-11-03 11:43:15.750 308 12486.02 94.28 54457.45 88888.00 2016-11-03 11:43:15.875 308 12485.98 94.22 54457.47 88888.00 2016-11-03 11:43:16.000 308 12485.90 94.22 54457.50 88888.00 2016-11-03 11:43:16.125 308 12485.80 94.20 54457.53 88888.00 2016-11-03 11:43:16.250 308 12485.77 94.15 54457.55 88888.00 2016-11-03 11:43:16.375 308 12485.75 94.15 54457.57 88888.00 2016-11-03 11:43:16.500 308 12485.65 94.12 54457.62 88888.00 2016-11-03 11:43:16.625 308 12485.60 94.10 54457.60 88888.00 2016-11-03 11:43:16.750 308 12485.58 94.03 54457.62 88888.00 2016-11-03 11:43:16.875 308 12485.52 94.03 54457.65 88888.00 2016-11-03 11:43:17.000 308 12485.42 93.97 54457.65 88888.00 2016-11-03 11:43:17.125 308 12485.45 93.95 54457.68 88888.00 2016-11-03 11:43:17.250 308 12485.45 93.85 54457.70 88888.00 2016-11-03 11:43:17.375 308 12485.45 93.85 54457.68 88888.00 2016-11-03 11:43:17.500 308 12485.40 93.85 54457.72 88888.00 2016-11-03 11:43:17.625 308 12485.35 93.85 54457.72 88888.00 2016-11-03 11:43:17.750 308 12485.27 93.78 54457.72 88888.00 2016-11-03 11:43:17.875 308 12485.25 93.75 54457.70 88888.00 2016-11-03 11:43:18.000 308 12485.27 93.75 54457.70 88888.00 2016-11-03 11:43:18.125 308 12485.30 93.72 54457.72 88888.00 2016-11-03 11:43:18.250 308 12485.33 93.72 54457.75 88888.00 2016-11-03 11:43:18.375 308 12485.35 93.75 54457.75 88888.00 2016-11-03 11:43:18.500 308 12485.33 93.78 54457.75 88888.00 2016-11-03 11:43:18.625 308 12485.38 93.78 54457.75 88888.00 2016-11-03 11:43:18.750 308 12485.33 93.80 54457.75 88888.00 2016-11-03 11:43:18.875 308 12485.30 93.80 54457.75 88888.00 2016-11-03 11:43:19.000 308 12485.35 93.80 54457.72 88888.00 2016-11-03 11:43:19.125 308 12485.42 93.78 54457.72 88888.00 2016-11-03 11:43:19.250 308 12485.42 93.75 54457.75 88888.00 2016-11-03 11:43:19.375 308 12485.48 93.70 54457.72 88888.00 2016-11-03 11:43:19.500 308 12485.48 93.67 54457.70 88888.00 2016-11-03 11:43:19.625 308 12485.45 93.62 54457.72 88888.00 2016-11-03 11:43:19.750 308 12485.48 93.60 54457.72 88888.00 2016-11-03 11:43:19.875 308 12485.48 93.58 54457.75 88888.00 2016-11-03 11:43:20.000 308 12485.52 93.55 54457.70 88888.00 2016-11-03 11:43:20.125 308 12485.55 93.50 54457.70 88888.00 2016-11-03 11:43:20.250 308 12485.58 93.45 54457.70 88888.00 2016-11-03 11:43:20.375 308 12485.65 93.47 54457.70 88888.00 2016-11-03 11:43:20.500 308 12485.70 93.40 54457.68 88888.00 2016-11-03 11:43:20.625 308 12485.75 93.38 54457.70 88888.00 2016-11-03 11:43:20.750 308 12485.88 93.33 54457.68 88888.00 2016-11-03 11:43:20.875 308 12485.98 93.28 54457.62 88888.00 2016-11-03 11:43:21.000 308 12486.08 93.22 54457.62 88888.00 2016-11-03 11:43:21.125 308 12486.17 93.20 54457.65 88888.00 2016-11-03 11:43:21.250 308 12486.23 93.17 54457.62 88888.00 2016-11-03 11:43:21.375 308 12486.33 93.15 54457.60 88888.00 2016-11-03 11:43:21.500 308 12486.38 93.05 54457.57 88888.00 2016-11-03 11:43:21.625 308 12486.40 93.00 54457.55 88888.00 2016-11-03 11:43:21.750 308 12486.38 92.97 54457.55 88888.00 2016-11-03 11:43:21.875 308 12486.45 92.90 54457.53 88888.00 2016-11-03 11:43:22.000 308 12486.52 92.85 54457.50 88888.00 2016-11-03 11:43:22.125 308 12486.58 92.83 54457.47 88888.00 2016-11-03 11:43:22.250 308 12486.70 92.75 54457.47 88888.00 2016-11-03 11:43:22.375 308 12486.83 92.72 54457.45 88888.00 2016-11-03 11:43:22.500 308 12486.88 92.60 54457.45 88888.00 2016-11-03 11:43:22.625 308 12486.95 92.50 54457.38 88888.00 2016-11-03 11:43:22.750 308 12487.00 92.42 54457.35 88888.00 2016-11-03 11:43:22.875 308 12487.08 92.33 54457.35 88888.00 2016-11-03 11:43:23.000 308 12487.12 92.22 54457.32 88888.00 2016-11-03 11:43:23.125 308 12487.15 92.15 54457.28 88888.00 2016-11-03 11:43:23.250 308 12487.27 92.08 54457.22 88888.00 2016-11-03 11:43:23.375 308 12487.45 91.97 54457.25 88888.00 2016-11-03 11:43:23.500 308 12487.60 91.85 54457.20 88888.00 2016-11-03 11:43:23.625 308 12487.70 91.70 54457.18 88888.00 2016-11-03 11:43:23.750 308 12487.77 91.60 54457.18 88888.00 2016-11-03 11:43:23.875 308 12487.85 91.45 54457.15 88888.00 2016-11-03 11:43:24.000 308 12487.90 91.33 54457.10 88888.00 2016-11-03 11:43:24.125 308 12488.00 91.20 54457.07 88888.00 2016-11-03 11:43:24.250 308 12488.12 91.03 54457.03 88888.00 2016-11-03 11:43:24.375 308 12488.15 90.88 54457.00 88888.00 2016-11-03 11:43:24.500 308 12488.20 90.75 54456.97 88888.00 2016-11-03 11:43:24.625 308 12488.30 90.60 54456.93 88888.00 2016-11-03 11:43:24.750 308 12488.42 90.40 54456.90 88888.00 2016-11-03 11:43:24.875 308 12488.58 90.22 54456.88 88888.00 2016-11-03 11:43:25.000 308 12488.75 90.00 54456.88 88888.00 2016-11-03 11:43:25.125 308 12488.85 89.83 54456.85 88888.00 2016-11-03 11:43:25.250 308 12488.95 89.58 54456.82 88888.00 2016-11-03 11:43:25.375 308 12489.08 89.35 54456.80 88888.00 2016-11-03 11:43:25.500 308 12489.15 89.08 54456.80 88888.00 2016-11-03 11:43:25.625 308 12489.23 88.80 54456.80 88888.00 2016-11-03 11:43:25.750 308 12489.30 88.58 54456.78 88888.00 2016-11-03 11:43:25.875 308 12489.38 88.30 54456.78 88888.00 2016-11-03 11:43:26.000 308 12489.52 88.05 54456.78 88888.00 2016-11-03 11:43:26.125 308 12489.62 87.85 54456.78 88888.00 2016-11-03 11:43:26.250 308 12489.73 87.58 54456.80 88888.00 2016-11-03 11:43:26.375 308 12489.80 87.42 54456.78 88888.00 2016-11-03 11:43:26.500 308 12489.90 87.25 54456.78 88888.00 2016-11-03 11:43:26.625 308 12489.92 87.08 54456.75 88888.00 2016-11-03 11:43:26.750 308 12489.98 86.88 54456.72 88888.00 2016-11-03 11:43:26.875 308 12490.05 86.67 54456.72 88888.00 2016-11-03 11:43:27.000 308 12490.08 86.53 54456.72 88888.00 2016-11-03 11:43:27.125 308 12490.15 86.38 54456.72 88888.00 2016-11-03 11:43:27.250 308 12490.20 86.22 54456.72 88888.00 2016-11-03 11:43:27.375 308 12490.25 86.10 54456.70 88888.00 2016-11-03 11:43:27.500 308 12490.33 85.97 54456.70 88888.00 2016-11-03 11:43:27.625 308 12490.35 85.85 54456.70 88888.00 2016-11-03 11:43:27.750 308 12490.38 85.70 54456.68 88888.00 2016-11-03 11:43:27.875 308 12490.38 85.58 54456.65 88888.00 2016-11-03 11:43:28.000 308 12490.42 85.47 54456.62 88888.00 2016-11-03 11:43:28.125 308 12490.45 85.35 54456.62 88888.00 2016-11-03 11:43:28.250 308 12490.48 85.17 54456.57 88888.00 2016-11-03 11:43:28.375 308 12490.60 85.08 54456.57 88888.00 2016-11-03 11:43:28.500 308 12490.67 85.00 54456.55 88888.00 2016-11-03 11:43:28.625 308 12490.70 84.90 54456.53 88888.00 2016-11-03 11:43:28.750 308 12490.70 84.83 54456.50 88888.00 2016-11-03 11:43:28.875 308 12490.70 84.72 54456.50 88888.00 2016-11-03 11:43:29.000 308 12490.77 84.65 54456.45 88888.00 2016-11-03 11:43:29.125 308 12490.77 84.55 54456.47 88888.00 2016-11-03 11:43:29.250 308 12490.77 84.47 54456.45 88888.00 2016-11-03 11:43:29.375 308 12490.88 84.40 54456.43 88888.00 2016-11-03 11:43:29.500 308 12490.95 84.30 54456.38 88888.00 2016-11-03 11:43:29.625 308 12491.08 84.25 54456.40 88888.00 2016-11-03 11:43:29.750 308 12491.20 84.20 54456.35 88888.00 2016-11-03 11:43:29.875 308 12491.23 84.17 54456.35 88888.00 2016-11-03 11:43:30.000 308 12491.20 84.15 54456.30 88888.00 2016-11-03 11:43:30.125 308 12491.25 84.12 54456.30 88888.00 2016-11-03 11:43:30.250 308 12491.35 84.10 54456.28 88888.00 2016-11-03 11:43:30.375 308 12491.48 84.08 54456.22 88888.00 2016-11-03 11:43:30.500 308 12491.60 84.05 54456.18 88888.00 2016-11-03 11:43:30.625 308 12491.75 84.03 54456.15 88888.00 2016-11-03 11:43:30.750 308 12491.83 84.05 54456.12 88888.00 2016-11-03 11:43:30.875 308 12491.85 83.97 54456.07 88888.00 2016-11-03 11:43:31.000 308 12491.98 83.95 54456.03 88888.00 2016-11-03 11:43:31.125 308 12492.10 83.92 54456.03 88888.00 2016-11-03 11:43:31.250 308 12492.12 83.85 54456.00 88888.00 2016-11-03 11:43:31.375 308 12492.17 83.85 54455.97 88888.00 2016-11-03 11:43:31.500 308 12492.33 83.78 54455.95 88888.00 2016-11-03 11:43:31.625 308 12492.38 83.75 54455.93 88888.00 2016-11-03 11:43:31.750 308 12492.48 83.70 54455.90 88888.00 2016-11-03 11:43:31.875 308 12492.52 83.67 54455.88 88888.00 2016-11-03 11:43:32.000 308 12492.65 83.70 54455.85 88888.00 2016-11-03 11:43:32.125 308 12492.73 83.67 54455.88 88888.00 2016-11-03 11:43:32.250 308 12492.75 83.65 54455.82 88888.00 2016-11-03 11:43:32.375 308 12492.77 83.62 54455.78 88888.00 2016-11-03 11:43:32.500 308 12492.83 83.58 54455.78 88888.00 2016-11-03 11:43:32.625 308 12492.88 83.58 54455.75 88888.00 2016-11-03 11:43:32.750 308 12492.98 83.55 54455.72 88888.00 2016-11-03 11:43:32.875 308 12493.10 83.47 54455.70 88888.00 2016-11-03 11:43:33.000 308 12493.17 83.40 54455.68 88888.00 2016-11-03 11:43:33.125 308 12493.27 83.38 54455.68 88888.00 2016-11-03 11:43:33.250 308 12493.27 83.33 54455.68 88888.00 2016-11-03 11:43:33.375 308 12493.27 83.28 54455.65 88888.00 2016-11-03 11:43:33.500 308 12493.30 83.25 54455.62 88888.00 2016-11-03 11:43:33.625 308 12493.42 83.22 54455.65 88888.00 2016-11-03 11:43:33.750 308 12493.50 83.17 54455.62 88888.00 2016-11-03 11:43:33.875 308 12493.60 83.12 54455.60 88888.00 2016-11-03 11:43:34.000 308 12493.67 83.03 54455.55 88888.00 2016-11-03 11:43:34.125 308 12493.73 83.00 54455.57 88888.00 2016-11-03 11:43:34.250 308 12493.70 82.97 54455.55 88888.00 2016-11-03 11:43:34.375 308 12493.75 82.92 54455.53 88888.00 2016-11-03 11:43:34.500 308 12493.85 82.85 54455.55 88888.00 2016-11-03 11:43:34.625 308 12493.85 82.75 54455.53 88888.00 2016-11-03 11:43:34.750 308 12493.88 82.70 54455.47 88888.00 2016-11-03 11:43:34.875 308 12493.92 82.67 54455.50 88888.00 2016-11-03 11:43:35.000 308 12493.95 82.58 54455.50 88888.00 2016-11-03 11:43:35.125 308 12494.00 82.50 54455.47 88888.00 2016-11-03 11:43:35.250 308 12494.02 82.42 54455.50 88888.00 2016-11-03 11:43:35.375 308 12494.08 82.40 54455.50 88888.00 2016-11-03 11:43:35.500 308 12494.15 82.35 54455.45 88888.00 2016-11-03 11:43:35.625 308 12494.17 82.30 54455.47 88888.00 2016-11-03 11:43:35.750 308 12494.23 82.25 54455.50 88888.00 2016-11-03 11:43:35.875 308 12494.25 82.17 54455.50 88888.00 2016-11-03 11:43:36.000 308 12494.23 82.15 54455.47 88888.00 2016-11-03 11:43:36.125 308 12494.23 82.12 54455.50 88888.00 2016-11-03 11:43:36.250 308 12494.17 82.05 54455.50 88888.00 2016-11-03 11:43:36.375 308 12494.23 82.03 54455.47 88888.00 2016-11-03 11:43:36.500 308 12494.23 82.00 54455.50 88888.00 2016-11-03 11:43:36.625 308 12494.25 82.00 54455.50 88888.00 2016-11-03 11:43:36.750 308 12494.27 82.00 54455.50 88888.00 2016-11-03 11:43:36.875 308 12494.35 81.97 54455.47 88888.00 2016-11-03 11:43:37.000 308 12494.38 81.95 54455.50 88888.00 2016-11-03 11:43:37.125 308 12494.38 81.95 54455.53 88888.00 2016-11-03 11:43:37.250 308 12494.38 81.95 54455.53 88888.00 2016-11-03 11:43:37.375 308 12494.40 82.03 54455.53 88888.00 2016-11-03 11:43:37.500 308 12494.38 82.00 54455.50 88888.00 2016-11-03 11:43:37.625 308 12494.38 82.00 54455.50 88888.00 2016-11-03 11:43:37.750 308 12494.40 82.03 54455.53 88888.00 2016-11-03 11:43:37.875 308 12494.42 82.08 54455.53 88888.00 2016-11-03 11:43:38.000 308 12494.42 82.05 54455.53 88888.00 2016-11-03 11:43:38.125 308 12494.42 82.05 54455.53 88888.00 2016-11-03 11:43:38.250 308 12494.45 82.03 54455.53 88888.00 2016-11-03 11:43:38.375 308 12494.52 82.03 54455.53 88888.00 2016-11-03 11:43:38.500 308 12494.60 82.03 54455.53 88888.00 2016-11-03 11:43:38.625 308 12494.67 81.97 54455.50 88888.00 2016-11-03 11:43:38.750 308 12494.70 81.92 54455.50 88888.00 2016-11-03 11:43:38.875 308 12494.83 81.85 54455.47 88888.00 2016-11-03 11:43:39.000 308 12494.98 81.78 54455.45 88888.00 2016-11-03 11:43:39.125 308 12495.02 81.72 54455.47 88888.00 2016-11-03 11:43:39.250 308 12495.02 81.62 54455.47 88888.00 2016-11-03 11:43:39.375 308 12495.10 81.58 54455.50 88888.00 2016-11-03 11:43:39.500 308 12495.15 81.50 54455.50 88888.00 2016-11-03 11:43:39.625 308 12495.27 81.42 54455.45 88888.00 2016-11-03 11:43:39.750 308 12495.35 81.35 54455.43 88888.00 2016-11-03 11:43:39.875 308 12495.40 81.30 54455.45 88888.00 2016-11-03 11:43:40.000 308 12495.45 81.25 54455.47 88888.00 2016-11-03 11:43:40.125 308 12495.52 81.20 54455.47 88888.00 2016-11-03 11:43:40.250 308 12495.55 81.15 54455.45 88888.00 2016-11-03 11:43:40.375 308 12495.62 81.08 54455.40 88888.00 2016-11-03 11:43:40.500 308 12495.73 81.03 54455.45 88888.00 2016-11-03 11:43:40.625 308 12495.75 80.97 54455.45 88888.00 2016-11-03 11:43:40.750 308 12495.75 80.95 54455.45 88888.00 2016-11-03 11:43:40.875 308 12495.77 80.90 54455.45 88888.00 2016-11-03 11:43:41.000 308 12495.80 80.88 54455.47 88888.00 2016-11-03 11:43:41.125 308 12495.80 80.80 54455.45 88888.00 2016-11-03 11:43:41.250 308 12495.67 80.70 54455.45 88888.00 2016-11-03 11:43:41.375 308 12495.70 80.67 54455.43 88888.00 2016-11-03 11:43:41.500 308 12495.70 80.60 54455.47 88888.00 2016-11-03 11:43:41.625 308 12495.58 80.50 54455.47 88888.00 2016-11-03 11:43:41.750 308 12495.42 80.45 54455.50 88888.00 2016-11-03 11:43:41.875 308 12495.27 80.38 54455.50 88888.00 2016-11-03 11:43:42.000 308 12495.10 80.33 54455.45 88888.00 2016-11-03 11:43:42.125 308 12495.02 80.30 54455.47 88888.00 2016-11-03 11:43:42.250 308 12494.85 80.22 54455.53 88888.00 2016-11-03 11:43:42.375 308 12494.73 80.20 54455.50 88888.00 2016-11-03 11:43:42.500 308 12494.52 80.15 54455.50 88888.00 2016-11-03 11:43:42.625 308 12494.40 80.08 54455.50 88888.00 2016-11-03 11:43:42.750 308 12494.30 80.05 54455.47 88888.00 2016-11-03 11:43:42.875 308 12494.15 80.05 54455.47 88888.00 2016-11-03 11:43:43.000 308 12494.02 80.03 54455.47 88888.00 2016-11-03 11:43:43.125 308 12493.92 80.03 54455.45 88888.00 2016-11-03 11:43:43.250 308 12493.75 80.00 54455.47 88888.00 2016-11-03 11:43:43.375 308 12493.70 79.97 54455.45 88888.00 2016-11-03 11:43:43.500 308 12493.60 80.00 54455.43 88888.00 2016-11-03 11:43:43.625 308 12493.55 80.00 54455.38 88888.00 2016-11-03 11:43:43.750 308 12493.40 79.97 54455.32 88888.00 2016-11-03 11:43:43.875 308 12493.30 79.95 54455.32 88888.00 2016-11-03 11:43:44.000 308 12493.23 79.92 54455.30 88888.00 2016-11-03 11:43:44.125 308 12493.15 79.88 54455.28 88888.00 2016-11-03 11:43:44.250 308 12493.08 79.88 54455.28 88888.00 2016-11-03 11:43:44.375 308 12493.10 79.90 54455.25 88888.00 2016-11-03 11:43:44.500 308 12493.05 79.88 54455.22 88888.00 2016-11-03 11:43:44.625 308 12493.00 79.85 54455.22 88888.00 2016-11-03 11:43:44.750 308 12492.92 79.85 54455.20 88888.00 2016-11-03 11:43:44.875 308 12492.95 79.85 54455.18 88888.00 2016-11-03 11:43:45.000 308 12492.98 79.85 54455.15 88888.00 2016-11-03 11:43:45.125 308 12492.98 79.85 54455.15 88888.00 2016-11-03 11:43:45.250 308 12492.88 79.88 54455.10 88888.00 2016-11-03 11:43:45.375 308 12492.92 79.88 54455.07 88888.00 2016-11-03 11:43:45.500 308 12492.98 79.83 54455.03 88888.00 2016-11-03 11:43:45.625 308 12493.00 79.85 54455.00 88888.00 2016-11-03 11:43:45.750 308 12493.05 79.88 54454.95 88888.00 2016-11-03 11:43:45.875 308 12493.08 79.85 54454.95 88888.00 2016-11-03 11:43:46.000 308 12493.15 79.83 54454.95 88888.00 2016-11-03 11:43:46.125 308 12493.25 79.80 54454.90 88888.00 2016-11-03 11:43:46.250 308 12493.33 79.70 54454.85 88888.00 2016-11-03 11:43:46.375 308 12493.40 79.70 54454.82 88888.00 2016-11-03 11:43:46.500 308 12493.52 79.67 54454.78 88888.00 2016-11-03 11:43:46.625 308 12493.62 79.67 54454.70 88888.00 2016-11-03 11:43:46.750 308 12493.73 79.62 54454.65 88888.00 2016-11-03 11:43:46.875 308 12493.80 79.58 54454.60 88888.00 2016-11-03 11:43:47.000 308 12493.92 79.58 54454.57 88888.00 2016-11-03 11:43:47.125 308 12494.05 79.55 54454.53 88888.00 2016-11-03 11:43:47.250 308 12494.23 79.50 54454.47 88888.00 2016-11-03 11:43:47.375 308 12494.38 79.50 54454.43 88888.00 2016-11-03 11:43:47.500 308 12494.50 79.45 54454.40 88888.00 2016-11-03 11:43:47.625 308 12494.65 79.38 54454.32 88888.00 2016-11-03 11:43:47.750 308 12494.75 79.33 54454.28 88888.00 2016-11-03 11:43:47.875 308 12494.88 79.28 54454.22 88888.00 2016-11-03 11:43:48.000 308 12495.02 79.22 54454.18 88888.00 2016-11-03 11:43:48.125 308 12495.10 79.15 54454.12 88888.00 2016-11-03 11:43:48.250 308 12495.20 79.10 54454.05 88888.00 2016-11-03 11:43:48.375 308 12495.30 79.10 54454.03 88888.00 2016-11-03 11:43:48.500 308 12495.40 79.05 54453.97 88888.00 2016-11-03 11:43:48.625 308 12495.48 79.03 54453.93 88888.00 2016-11-03 11:43:48.750 308 12495.60 79.00 54453.82 88888.00 2016-11-03 11:43:48.875 308 12495.67 79.00 54453.78 88888.00 2016-11-03 11:43:49.000 308 12495.73 78.97 54453.72 88888.00 2016-11-03 11:43:49.125 308 12495.83 78.92 54453.70 88888.00 2016-11-03 11:43:49.250 308 12495.90 78.90 54453.62 88888.00 2016-11-03 11:43:49.375 308 12495.95 78.90 54453.57 88888.00 2016-11-03 11:43:49.500 308 12495.98 78.92 54453.55 88888.00 2016-11-03 11:43:49.625 308 12496.02 78.92 54453.50 88888.00 2016-11-03 11:43:49.750 308 12496.02 78.95 54453.45 88888.00 2016-11-03 11:43:49.875 308 12495.98 78.97 54453.38 88888.00 2016-11-03 11:43:50.000 308 12496.02 78.95 54453.30 88888.00 2016-11-03 11:43:50.125 308 12496.05 79.03 54453.22 88888.00 2016-11-03 11:43:50.250 308 12496.00 79.03 54453.20 88888.00 2016-11-03 11:43:50.375 308 12496.02 79.05 54453.18 88888.00 2016-11-03 11:43:50.500 308 12495.98 79.05 54453.12 88888.00 2016-11-03 11:43:50.625 308 12495.98 79.08 54453.07 88888.00 2016-11-03 11:43:50.750 308 12495.98 79.05 54453.03 88888.00 2016-11-03 11:43:50.875 308 12495.95 79.03 54452.97 88888.00 2016-11-03 11:43:51.000 308 12495.90 78.95 54452.88 88888.00 2016-11-03 11:43:51.125 308 12495.85 78.90 54452.85 88888.00 2016-11-03 11:43:51.250 308 12495.80 78.83 54452.80 88888.00 2016-11-03 11:43:51.375 308 12495.85 78.80 54452.78 88888.00 2016-11-03 11:43:51.500 308 12495.85 78.78 54452.72 88888.00 2016-11-03 11:43:51.625 308 12495.92 78.72 54452.68 88888.00 2016-11-03 11:43:51.750 308 12495.85 78.70 54452.62 88888.00 2016-11-03 11:43:51.875 308 12495.80 78.65 54452.57 88888.00 2016-11-03 11:43:52.000 308 12495.92 78.60 54452.55 88888.00 2016-11-03 11:43:52.125 308 12495.92 78.58 54452.50 88888.00 2016-11-03 11:43:52.250 308 12495.83 78.53 54452.47 88888.00 2016-11-03 11:43:52.375 308 12495.80 78.50 54452.43 88888.00 2016-11-03 11:43:52.500 308 12495.75 78.50 54452.38 88888.00 2016-11-03 11:43:52.625 308 12495.77 78.50 54452.35 88888.00 2016-11-03 11:43:52.750 308 12495.75 78.50 54452.30 88888.00 2016-11-03 11:43:52.875 308 12495.73 78.45 54452.25 88888.00 2016-11-03 11:43:53.000 308 12495.75 78.45 54452.20 88888.00 2016-11-03 11:43:53.125 308 12495.77 78.42 54452.18 88888.00 2016-11-03 11:43:53.250 308 12495.75 78.42 54452.15 88888.00 2016-11-03 11:43:53.375 308 12495.67 78.45 54452.10 88888.00 2016-11-03 11:43:53.500 308 12495.62 78.47 54452.07 88888.00 2016-11-03 11:43:53.625 308 12495.62 78.45 54452.05 88888.00 2016-11-03 11:43:53.750 308 12495.65 78.47 54452.05 88888.00 2016-11-03 11:43:53.875 308 12495.62 78.55 54452.05 88888.00 2016-11-03 11:43:54.000 308 12495.50 78.58 54452.00 88888.00 2016-11-03 11:43:54.125 308 12495.40 78.58 54451.95 88888.00 2016-11-03 11:43:54.250 308 12495.25 78.62 54451.93 88888.00 2016-11-03 11:43:54.375 308 12495.17 78.62 54451.90 88888.00 2016-11-03 11:43:54.500 308 12495.12 78.70 54451.90 88888.00 2016-11-03 11:43:54.625 308 12495.10 78.72 54451.85 88888.00 2016-11-03 11:43:54.750 308 12495.05 78.72 54451.80 88888.00 2016-11-03 11:43:54.875 308 12494.95 78.72 54451.75 88888.00 2016-11-03 11:43:55.000 308 12494.88 78.72 54451.72 88888.00 2016-11-03 11:43:55.125 308 12494.77 78.72 54451.70 88888.00 2016-11-03 11:43:55.250 308 12494.65 78.72 54451.68 88888.00 2016-11-03 11:43:55.375 308 12494.55 78.75 54451.62 88888.00 2016-11-03 11:43:55.500 308 12494.40 78.78 54451.57 88888.00 2016-11-03 11:43:55.625 308 12494.30 78.78 54451.53 88888.00 2016-11-03 11:43:55.750 308 12494.17 78.83 54451.50 88888.00 2016-11-03 11:43:55.875 308 12494.02 78.85 54451.47 88888.00 2016-11-03 11:43:56.000 308 12493.90 78.88 54451.45 88888.00 2016-11-03 11:43:56.125 308 12493.80 78.92 54451.40 88888.00 2016-11-03 11:43:56.250 308 12493.75 78.92 54451.32 88888.00 2016-11-03 11:43:56.375 308 12493.73 78.95 54451.30 88888.00 2016-11-03 11:43:56.500 308 12493.65 78.97 54451.25 88888.00 2016-11-03 11:43:56.625 308 12493.62 79.03 54451.20 88888.00 2016-11-03 11:43:56.750 308 12493.58 79.10 54451.15 88888.00 2016-11-03 11:43:56.875 308 12493.52 79.10 54451.10 88888.00 2016-11-03 11:43:57.000 308 12493.50 79.12 54451.05 88888.00 2016-11-03 11:43:57.125 308 12493.42 79.17 54450.97 88888.00 2016-11-03 11:43:57.250 308 12493.30 79.22 54450.93 88888.00 2016-11-03 11:43:57.375 308 12493.25 79.28 54450.85 88888.00 2016-11-03 11:43:57.500 308 12493.25 79.35 54450.78 88888.00 2016-11-03 11:43:57.625 308 12493.23 79.45 54450.75 88888.00 2016-11-03 11:43:57.750 308 12493.15 79.55 54450.70 88888.00 2016-11-03 11:43:57.875 308 12493.02 79.67 54450.68 88888.00 2016-11-03 11:43:58.000 308 12493.05 79.78 54450.60 88888.00 2016-11-03 11:43:58.125 308 12493.08 79.88 54450.53 88888.00 2016-11-03 11:43:58.250 308 12493.02 79.97 54450.47 88888.00 2016-11-03 11:43:58.375 308 12493.02 80.08 54450.43 88888.00 2016-11-03 11:43:58.500 308 12493.02 80.15 54450.38 88888.00 2016-11-03 11:43:58.625 308 12493.05 80.25 54450.32 88888.00 2016-11-03 11:43:58.750 308 12493.08 80.35 54450.28 88888.00 2016-11-03 11:43:58.875 308 12493.12 80.45 54450.20 88888.00 2016-11-03 11:43:59.000 308 12493.25 80.53 54450.15 88888.00 2016-11-03 11:43:59.125 308 12493.35 80.55 54450.10 88888.00 2016-11-03 11:43:59.250 308 12493.45 80.58 54450.03 88888.00 2016-11-03 11:43:59.375 308 12493.52 80.62 54449.97 88888.00 2016-11-03 11:43:59.500 308 12493.58 80.62 54449.93 88888.00 2016-11-03 11:43:59.625 308 12493.62 80.67 54449.85 88888.00 2016-11-03 11:43:59.750 308 12493.80 80.67 54449.78 88888.00 2016-11-03 11:43:59.875 308 12493.98 80.67 54449.72 88888.00 2016-11-03 11:44:00.000 308 12494.05 80.65 54449.68 88888.00 2016-11-03 11:44:00.125 308 12494.08 80.67 54449.65 88888.00 2016-11-03 11:44:00.250 308 12494.15 80.67 54449.57 88888.00 2016-11-03 11:44:00.375 308 12494.38 80.70 54449.55 88888.00 2016-11-03 11:44:00.500 308 12494.48 80.67 54449.47 88888.00 2016-11-03 11:44:00.625 308 12494.55 80.70 54449.45 88888.00 2016-11-03 11:44:00.750 308 12494.62 80.67 54449.38 88888.00 2016-11-03 11:44:00.875 308 12494.70 80.70 54449.35 88888.00 2016-11-03 11:44:01.000 308 12494.83 80.72 54449.30 88888.00 2016-11-03 11:44:01.125 308 12494.85 80.75 54449.25 88888.00 2016-11-03 11:44:01.250 308 12494.85 80.72 54449.20 88888.00 2016-11-03 11:44:01.375 308 12494.90 80.75 54449.18 88888.00 2016-11-03 11:44:01.500 308 12494.95 80.78 54449.12 88888.00 2016-11-03 11:44:01.625 308 12494.98 80.80 54449.07 88888.00 2016-11-03 11:44:01.750 308 12495.00 80.80 54449.03 88888.00 2016-11-03 11:44:01.875 308 12495.10 80.83 54448.97 88888.00 2016-11-03 11:44:02.000 308 12495.08 80.85 54448.93 88888.00 2016-11-03 11:44:02.125 308 12495.05 80.85 54448.88 88888.00 2016-11-03 11:44:02.250 308 12495.02 80.88 54448.85 88888.00 2016-11-03 11:44:02.375 308 12495.02 80.88 54448.80 88888.00 2016-11-03 11:44:02.500 308 12495.02 80.90 54448.78 88888.00 2016-11-03 11:44:02.625 308 12495.08 80.90 54448.75 88888.00 2016-11-03 11:44:02.750 308 12495.17 80.92 54448.68 88888.00 2016-11-03 11:44:02.875 308 12495.25 80.95 54448.60 88888.00 2016-11-03 11:44:03.000 308 12495.27 80.92 54448.57 88888.00 2016-11-03 11:44:03.125 308 12495.27 80.92 54448.55 88888.00 2016-11-03 11:44:03.250 308 12495.30 80.92 54448.50 88888.00 2016-11-03 11:44:03.375 308 12495.33 80.92 54448.43 88888.00 2016-11-03 11:44:03.500 308 12495.33 80.92 54448.40 88888.00 2016-11-03 11:44:03.625 308 12495.35 80.90 54448.35 88888.00 2016-11-03 11:44:03.750 308 12495.42 80.92 54448.32 88888.00 2016-11-03 11:44:03.875 308 12495.40 80.90 54448.30 88888.00 2016-11-03 11:44:04.000 308 12495.38 80.88 54448.25 88888.00 2016-11-03 11:44:04.125 308 12495.33 80.88 54448.20 88888.00 2016-11-03 11:44:04.250 308 12495.40 80.83 54448.18 88888.00 2016-11-03 11:44:04.375 308 12495.40 80.85 54448.18 88888.00 2016-11-03 11:44:04.500 308 12495.35 80.80 54448.15 88888.00 2016-11-03 11:44:04.625 308 12495.33 80.78 54448.12 88888.00 2016-11-03 11:44:04.750 308 12495.33 80.80 54448.10 88888.00 2016-11-03 11:44:04.875 308 12495.33 80.80 54448.07 88888.00 2016-11-03 11:44:05.000 308 12495.27 80.80 54448.05 88888.00 2016-11-03 11:44:05.125 308 12495.23 80.83 54448.03 88888.00 2016-11-03 11:44:05.250 308 12495.17 80.83 54448.00 88888.00 2016-11-03 11:44:05.375 308 12495.17 80.83 54447.97 88888.00 2016-11-03 11:44:05.500 308 12495.10 80.85 54447.97 88888.00 2016-11-03 11:44:05.625 308 12495.05 80.90 54447.95 88888.00 2016-11-03 11:44:05.750 308 12495.05 80.95 54447.93 88888.00 2016-11-03 11:44:05.875 308 12494.95 80.95 54447.90 88888.00 2016-11-03 11:44:06.000 308 12494.88 81.05 54447.88 88888.00 2016-11-03 11:44:06.125 308 12494.77 81.12 54447.88 88888.00 2016-11-03 11:44:06.250 308 12494.65 81.17 54447.88 88888.00 2016-11-03 11:44:06.375 308 12494.60 81.25 54447.85 88888.00 2016-11-03 11:44:06.500 308 12494.58 81.35 54447.82 88888.00 2016-11-03 11:44:06.625 308 12494.52 81.45 54447.80 88888.00 2016-11-03 11:44:06.750 308 12494.42 81.53 54447.75 88888.00 2016-11-03 11:44:06.875 308 12494.30 81.60 54447.72 88888.00 2016-11-03 11:44:07.000 308 12494.15 81.67 54447.68 88888.00 2016-11-03 11:44:07.125 308 12494.05 81.78 54447.65 88888.00 2016-11-03 11:44:07.250 308 12494.00 81.90 54447.65 88888.00 2016-11-03 11:44:07.375 308 12493.92 82.03 54447.62 88888.00 2016-11-03 11:44:07.500 308 12493.85 82.12 54447.57 88888.00 2016-11-03 11:44:07.625 308 12493.83 82.22 54447.57 88888.00 2016-11-03 11:44:07.750 308 12493.77 82.30 54447.53 88888.00 2016-11-03 11:44:07.875 308 12493.67 82.38 54447.53 88888.00 2016-11-03 11:44:08.000 308 12493.62 82.45 54447.50 88888.00 2016-11-03 11:44:08.125 308 12493.55 82.55 54447.47 88888.00 2016-11-03 11:44:08.250 308 12493.42 82.58 54447.40 88888.00 2016-11-03 11:44:08.375 308 12493.30 82.62 54447.38 88888.00 2016-11-03 11:44:08.500 308 12493.27 82.67 54447.32 88888.00 2016-11-03 11:44:08.625 308 12493.33 82.70 54447.30 88888.00 2016-11-03 11:44:08.750 308 12493.35 82.70 54447.28 88888.00 2016-11-03 11:44:08.875 308 12493.30 82.72 54447.25 88888.00 2016-11-03 11:44:09.000 308 12493.30 82.72 54447.20 88888.00 2016-11-03 11:44:09.125 308 12493.30 82.70 54447.18 88888.00 2016-11-03 11:44:09.250 308 12493.30 82.67 54447.15 88888.00 2016-11-03 11:44:09.375 308 12493.33 82.67 54447.15 88888.00 2016-11-03 11:44:09.500 308 12493.30 82.70 54447.10 88888.00 2016-11-03 11:44:09.625 308 12493.23 82.70 54447.07 88888.00 2016-11-03 11:44:09.750 308 12493.25 82.70 54447.05 88888.00 2016-11-03 11:44:09.875 308 12493.27 82.65 54447.03 88888.00 2016-11-03 11:44:10.000 308 12493.27 82.62 54447.00 88888.00 2016-11-03 11:44:10.125 308 12493.23 82.58 54446.97 88888.00 2016-11-03 11:44:10.250 308 12493.15 82.53 54446.97 88888.00 2016-11-03 11:44:10.375 308 12493.05 82.47 54446.95 88888.00 2016-11-03 11:44:10.500 308 12493.05 82.47 54446.90 88888.00 2016-11-03 11:44:10.625 308 12492.98 82.47 54446.85 88888.00 2016-11-03 11:44:10.750 308 12492.92 82.42 54446.85 88888.00 2016-11-03 11:44:10.875 308 12492.95 82.42 54446.85 88888.00 2016-11-03 11:44:11.000 308 12492.88 82.40 54446.82 88888.00 2016-11-03 11:44:11.125 308 12492.80 82.42 54446.82 88888.00 2016-11-03 11:44:11.250 308 12492.75 82.40 54446.80 88888.00 2016-11-03 11:44:11.375 308 12492.75 82.40 54446.82 88888.00 2016-11-03 11:44:11.500 308 12492.62 82.40 54446.85 88888.00 2016-11-03 11:44:11.625 308 12492.48 82.40 54446.82 88888.00 2016-11-03 11:44:11.750 308 12492.35 82.38 54446.80 88888.00 2016-11-03 11:44:11.875 308 12492.27 82.38 54446.80 88888.00 2016-11-03 11:44:12.000 308 12492.20 82.40 54446.80 88888.00 2016-11-03 11:44:12.125 308 12492.05 82.40 54446.80 88888.00 2016-11-03 11:44:12.250 308 12491.92 82.35 54446.80 88888.00 2016-11-03 11:44:12.375 308 12491.90 82.33 54446.80 88888.00 2016-11-03 11:44:12.500 308 12491.90 82.30 54446.78 88888.00 2016-11-03 11:44:12.625 308 12491.85 82.25 54446.78 88888.00 2016-11-03 11:44:12.750 308 12491.75 82.28 54446.78 88888.00 2016-11-03 11:44:12.875 308 12491.62 82.25 54446.78 88888.00 2016-11-03 11:44:13.000 308 12491.62 82.22 54446.78 88888.00 2016-11-03 11:44:13.125 308 12491.58 82.25 54446.75 88888.00 2016-11-03 11:44:13.250 308 12491.45 82.20 54446.72 88888.00 2016-11-03 11:44:13.375 308 12491.38 82.22 54446.72 88888.00 2016-11-03 11:44:13.500 308 12491.30 82.20 54446.70 88888.00 2016-11-03 11:44:13.625 308 12491.25 82.15 54446.68 88888.00 2016-11-03 11:44:13.750 308 12491.23 82.08 54446.68 88888.00 2016-11-03 11:44:13.875 308 12491.23 82.03 54446.68 88888.00 2016-11-03 11:44:14.000 308 12491.17 82.00 54446.65 88888.00 2016-11-03 11:44:14.125 308 12491.17 81.92 54446.65 88888.00 2016-11-03 11:44:14.250 308 12491.15 81.83 54446.62 88888.00 2016-11-03 11:44:14.375 308 12491.20 81.78 54446.62 88888.00 2016-11-03 11:44:14.500 308 12491.25 81.72 54446.62 88888.00 2016-11-03 11:44:14.625 308 12491.30 81.67 54446.62 88888.00 2016-11-03 11:44:14.750 308 12491.35 81.58 54446.60 88888.00 2016-11-03 11:44:14.875 308 12491.40 81.47 54446.60 88888.00 2016-11-03 11:44:15.000 308 12491.40 81.38 54446.57 88888.00 2016-11-03 11:44:15.125 308 12491.42 81.25 54446.57 88888.00 2016-11-03 11:44:15.250 308 12491.48 81.10 54446.55 88888.00 2016-11-03 11:44:15.375 308 12491.48 81.00 54446.55 88888.00 2016-11-03 11:44:15.500 308 12491.55 80.88 54446.53 88888.00 2016-11-03 11:44:15.625 308 12491.70 80.75 54446.50 88888.00 2016-11-03 11:44:15.750 308 12491.83 80.58 54446.50 88888.00 2016-11-03 11:44:15.875 308 12491.88 80.40 54446.47 88888.00 2016-11-03 11:44:16.000 308 12491.95 80.28 54446.43 88888.00 2016-11-03 11:44:16.125 308 12492.00 80.12 54446.43 88888.00 2016-11-03 11:44:16.250 308 12492.08 79.95 54446.43 88888.00 2016-11-03 11:44:16.375 308 12492.08 79.80 54446.40 88888.00 2016-11-03 11:44:16.500 308 12492.12 79.58 54446.40 88888.00 2016-11-03 11:44:16.625 308 12492.20 79.40 54446.40 88888.00 2016-11-03 11:44:16.750 308 12492.25 79.25 54446.38 88888.00 2016-11-03 11:44:16.875 308 12492.27 79.08 54446.38 88888.00 2016-11-03 11:44:17.000 308 12492.38 78.92 54446.32 88888.00 2016-11-03 11:44:17.125 308 12492.45 78.80 54446.38 88888.00 2016-11-03 11:44:17.250 308 12492.45 78.60 54446.38 88888.00 2016-11-03 11:44:17.375 308 12492.52 78.47 54446.38 88888.00 2016-11-03 11:44:17.500 308 12492.52 78.33 54446.32 88888.00 2016-11-03 11:44:17.625 308 12492.55 78.20 54446.35 88888.00 2016-11-03 11:44:17.750 308 12492.55 78.05 54446.32 88888.00 2016-11-03 11:44:17.875 308 12492.60 77.90 54446.32 88888.00 2016-11-03 11:44:18.000 308 12492.60 77.70 54446.32 88888.00 2016-11-03 11:44:18.125 308 12492.67 77.58 54446.32 88888.00 2016-11-03 11:44:18.250 308 12492.73 77.45 54446.35 88888.00 2016-11-03 11:44:18.375 308 12492.77 77.35 54446.35 88888.00 2016-11-03 11:44:18.500 308 12492.80 77.22 54446.32 88888.00 2016-11-03 11:44:18.625 308 12492.77 77.10 54446.30 88888.00 2016-11-03 11:44:18.750 308 12492.75 77.00 54446.30 88888.00 2016-11-03 11:44:18.875 308 12492.73 76.92 54446.30 88888.00 2016-11-03 11:44:19.000 308 12492.73 76.85 54446.32 88888.00 2016-11-03 11:44:19.125 308 12492.80 76.80 54446.32 88888.00 2016-11-03 11:44:19.250 308 12492.80 76.72 54446.30 88888.00 2016-11-03 11:44:19.375 308 12492.85 76.70 54446.30 88888.00 2016-11-03 11:44:19.500 308 12492.92 76.60 54446.28 88888.00 2016-11-03 11:44:19.625 308 12492.90 76.55 54446.28 88888.00 2016-11-03 11:44:19.750 308 12492.92 76.47 54446.28 88888.00 2016-11-03 11:44:19.875 308 12492.92 76.42 54446.30 88888.00 2016-11-03 11:44:20.000 308 12492.98 76.38 54446.28 88888.00 2016-11-03 11:44:20.125 308 12493.05 76.30 54446.30 88888.00 2016-11-03 11:44:20.250 308 12493.15 76.22 54446.32 88888.00 2016-11-03 11:44:20.375 308 12493.20 76.15 54446.28 88888.00 2016-11-03 11:44:20.500 308 12493.27 76.05 54446.25 88888.00 2016-11-03 11:44:20.625 308 12493.40 75.95 54446.22 88888.00 2016-11-03 11:44:20.750 308 12493.48 75.90 54446.25 88888.00 2016-11-03 11:44:20.875 308 12493.55 75.78 54446.28 88888.00 2016-11-03 11:44:21.000 308 12493.65 75.67 54446.25 88888.00 2016-11-03 11:44:21.125 308 12493.70 75.70 54446.22 88888.00 2016-11-03 11:44:21.250 308 12493.73 75.60 54446.22 88888.00 2016-11-03 11:44:21.375 308 12493.92 75.55 54446.20 88888.00 2016-11-03 11:44:21.500 308 12494.05 75.47 54446.22 88888.00 2016-11-03 11:44:21.625 308 12494.15 75.40 54446.20 88888.00 2016-11-03 11:44:21.750 308 12494.30 75.30 54446.18 88888.00 2016-11-03 11:44:21.875 308 12494.45 75.20 54446.18 88888.00 2016-11-03 11:44:22.000 308 12494.58 75.12 54446.12 88888.00 2016-11-03 11:44:22.125 308 12494.62 75.05 54446.10 88888.00 2016-11-03 11:44:22.250 308 12494.77 74.92 54446.10 88888.00 2016-11-03 11:44:22.375 308 12494.90 74.83 54446.07 88888.00 2016-11-03 11:44:22.500 308 12495.05 74.67 54446.07 88888.00 2016-11-03 11:44:22.625 308 12495.23 74.53 54446.05 88888.00 2016-11-03 11:44:22.750 308 12495.35 74.40 54446.05 88888.00 2016-11-03 11:44:22.875 308 12495.48 74.30 54446.03 88888.00 2016-11-03 11:44:23.000 308 12495.65 74.15 54446.03 88888.00 2016-11-03 11:44:23.125 308 12495.85 74.00 54446.05 88888.00 2016-11-03 11:44:23.250 308 12496.00 73.83 54446.03 88888.00 2016-11-03 11:44:23.375 308 12496.15 73.67 54446.03 88888.00 2016-11-03 11:44:23.500 308 12496.27 73.50 54446.03 88888.00 2016-11-03 11:44:23.625 308 12496.42 73.35 54446.03 88888.00 2016-11-03 11:44:23.750 308 12496.52 73.17 54446.03 88888.00 2016-11-03 11:44:23.875 308 12496.60 72.97 54445.97 88888.00 2016-11-03 11:44:24.000 308 12496.62 72.83 54445.97 88888.00 2016-11-03 11:44:24.125 308 12496.70 72.70 54446.03 88888.00 2016-11-03 11:44:24.250 308 12496.75 72.55 54446.07 88888.00 2016-11-03 11:44:24.375 308 12496.80 72.45 54446.10 88888.00 2016-11-03 11:44:24.500 308 12496.83 72.33 54446.10 88888.00 2016-11-03 11:44:24.625 308 12496.92 72.22 54446.10 88888.00 2016-11-03 11:44:24.750 308 12497.00 72.12 54446.10 88888.00 2016-11-03 11:44:24.875 308 12497.02 72.08 54446.12 88888.00 2016-11-03 11:44:25.000 308 12497.10 71.97 54446.07 88888.00 2016-11-03 11:44:25.125 308 12497.17 71.92 54446.10 88888.00 2016-11-03 11:44:25.250 308 12497.20 71.85 54446.12 88888.00 2016-11-03 11:44:25.375 308 12497.20 71.83 54446.10 88888.00 2016-11-03 11:44:25.500 308 12497.20 71.78 54446.12 88888.00 2016-11-03 11:44:25.625 308 12497.25 71.78 54446.12 88888.00 2016-11-03 11:44:25.750 308 12497.27 71.78 54446.12 88888.00 2016-11-03 11:44:25.875 308 12497.38 71.78 54446.18 88888.00 2016-11-03 11:44:26.000 308 12497.40 71.75 54446.18 88888.00 2016-11-03 11:44:26.125 308 12497.38 71.72 54446.15 88888.00 2016-11-03 11:44:26.250 308 12497.38 71.72 54446.18 88888.00 2016-11-03 11:44:26.375 308 12497.40 71.70 54446.20 88888.00 2016-11-03 11:44:26.500 308 12497.35 71.65 54446.22 88888.00 2016-11-03 11:44:26.625 308 12497.35 71.60 54446.18 88888.00 2016-11-03 11:44:26.750 308 12497.38 71.58 54446.20 88888.00 2016-11-03 11:44:26.875 308 12497.50 71.55 54446.22 88888.00 2016-11-03 11:44:27.000 308 12497.48 71.53 54446.20 88888.00 2016-11-03 11:44:27.125 308 12497.38 71.47 54446.22 88888.00 2016-11-03 11:44:27.250 308 12497.45 71.38 54446.25 88888.00 2016-11-03 11:44:27.375 308 12497.52 71.33 54446.28 88888.00 2016-11-03 11:44:27.500 308 12497.50 71.30 54446.28 88888.00 2016-11-03 11:44:27.625 308 12497.52 71.22 54446.30 88888.00 2016-11-03 11:44:27.750 308 12497.55 71.17 54446.28 88888.00 2016-11-03 11:44:27.875 308 12497.58 71.10 54446.30 88888.00 2016-11-03 11:44:28.000 308 12497.60 71.05 54446.30 88888.00 2016-11-03 11:44:28.125 308 12497.62 71.03 54446.32 88888.00 2016-11-03 11:44:28.250 308 12497.62 70.97 54446.35 88888.00 2016-11-03 11:44:28.375 308 12497.60 70.92 54446.35 88888.00 2016-11-03 11:44:28.500 308 12497.58 70.90 54446.35 88888.00 2016-11-03 11:44:28.625 308 12497.55 70.88 54446.38 88888.00 2016-11-03 11:44:28.750 308 12497.50 70.85 54446.35 88888.00 2016-11-03 11:44:28.875 308 12497.52 70.78 54446.35 88888.00 2016-11-03 11:44:29.000 308 12497.60 70.75 54446.35 88888.00 2016-11-03 11:44:29.125 308 12497.65 70.67 54446.35 88888.00 2016-11-03 11:44:29.250 308 12497.62 70.60 54446.35 88888.00 2016-11-03 11:44:29.375 308 12497.65 70.60 54446.35 88888.00 2016-11-03 11:44:29.500 308 12497.67 70.55 54446.38 88888.00 2016-11-03 11:44:29.625 308 12497.77 70.55 54446.38 88888.00 2016-11-03 11:44:29.750 308 12497.80 70.55 54446.35 88888.00 2016-11-03 11:44:29.875 308 12497.75 70.50 54446.35 88888.00 2016-11-03 11:44:30.000 308 12497.77 70.53 54446.35 88888.00 2016-11-03 11:44:30.125 308 12497.77 70.50 54446.40 88888.00 2016-11-03 11:44:30.250 308 12497.77 70.47 54446.43 88888.00 2016-11-03 11:44:30.375 308 12497.88 70.45 54446.43 88888.00 2016-11-03 11:44:30.500 308 12497.92 70.45 54446.43 88888.00 2016-11-03 11:44:30.625 308 12497.88 70.45 54446.40 88888.00 2016-11-03 11:44:30.750 308 12497.83 70.45 54446.43 88888.00 2016-11-03 11:44:30.875 308 12497.77 70.42 54446.45 88888.00 2016-11-03 11:44:31.000 308 12497.67 70.38 54446.45 88888.00 2016-11-03 11:44:31.125 308 12497.70 70.35 54446.45 88888.00 2016-11-03 11:44:31.250 308 12497.60 70.28 54446.47 88888.00 2016-11-03 11:44:31.375 308 12497.52 70.25 54446.47 88888.00 2016-11-03 11:44:31.500 308 12497.40 70.17 54446.53 88888.00 2016-11-03 11:44:31.625 308 12497.27 70.15 54446.53 88888.00 2016-11-03 11:44:31.750 308 12497.15 70.10 54446.50 88888.00 2016-11-03 11:44:31.875 308 12497.02 70.00 54446.55 88888.00 2016-11-03 11:44:32.000 308 12496.90 69.92 54446.57 88888.00 2016-11-03 11:44:32.125 308 12496.77 69.83 54446.55 88888.00 2016-11-03 11:44:32.250 308 12496.67 69.78 54446.57 88888.00 2016-11-03 11:44:32.375 308 12496.60 69.72 54446.60 88888.00 2016-11-03 11:44:32.500 308 12496.50 69.67 54446.62 88888.00 2016-11-03 11:44:32.625 308 12496.45 69.62 54446.62 88888.00 2016-11-03 11:44:32.750 308 12496.38 69.55 54446.60 88888.00 2016-11-03 11:44:32.875 308 12496.23 69.50 54446.60 88888.00 2016-11-03 11:44:33.000 308 12496.12 69.45 54446.62 88888.00 2016-11-03 11:44:33.125 308 12496.12 69.38 54446.62 88888.00 2016-11-03 11:44:33.250 308 12496.08 69.28 54446.65 88888.00 2016-11-03 11:44:33.375 308 12496.02 69.17 54446.65 88888.00 2016-11-03 11:44:33.500 308 12495.95 69.05 54446.65 88888.00 2016-11-03 11:44:33.625 308 12495.90 68.97 54446.68 88888.00 2016-11-03 11:44:33.750 308 12495.92 68.88 54446.68 88888.00 2016-11-03 11:44:33.875 308 12495.88 68.78 54446.70 88888.00 2016-11-03 11:44:34.000 308 12495.77 68.65 54446.68 88888.00 2016-11-03 11:44:34.125 308 12495.67 68.53 54446.72 88888.00 2016-11-03 11:44:34.250 308 12495.50 68.42 54446.75 88888.00 2016-11-03 11:44:34.375 308 12495.48 68.35 54446.75 88888.00 2016-11-03 11:44:34.500 308 12495.48 68.28 54446.75 88888.00 2016-11-03 11:44:34.625 308 12495.42 68.17 54446.78 88888.00 2016-11-03 11:44:34.750 308 12495.33 68.15 54446.78 88888.00 2016-11-03 11:44:34.875 308 12495.23 68.05 54446.82 88888.00 2016-11-03 11:44:35.000 308 12495.05 68.00 54446.80 88888.00 2016-11-03 11:44:35.125 308 12494.90 67.97 54446.80 88888.00 2016-11-03 11:44:35.250 308 12494.77 67.92 54446.82 88888.00 2016-11-03 11:44:35.375 308 12494.65 67.90 54446.85 88888.00 2016-11-03 11:44:35.500 308 12494.50 67.88 54446.85 88888.00 2016-11-03 11:44:35.625 308 12494.40 67.90 54446.85 88888.00 2016-11-03 11:44:35.750 308 12494.25 67.92 54446.85 88888.00 2016-11-03 11:44:35.875 308 12494.12 67.95 54446.82 88888.00 2016-11-03 11:44:36.000 308 12493.98 67.97 54446.85 88888.00 2016-11-03 11:44:36.125 308 12493.85 68.00 54446.85 88888.00 2016-11-03 11:44:36.250 308 12493.75 68.03 54446.88 88888.00 2016-11-03 11:44:36.375 308 12493.67 68.10 54446.88 88888.00 2016-11-03 11:44:36.500 308 12493.50 68.12 54446.85 88888.00 2016-11-03 11:44:36.625 308 12493.30 68.22 54446.85 88888.00 2016-11-03 11:44:36.750 308 12493.23 68.30 54446.82 88888.00 2016-11-03 11:44:36.875 308 12493.15 68.38 54446.82 88888.00 2016-11-03 11:44:37.000 308 12493.02 68.45 54446.82 88888.00 2016-11-03 11:44:37.125 308 12492.88 68.55 54446.82 88888.00 2016-11-03 11:44:37.250 308 12492.77 68.62 54446.85 88888.00 2016-11-03 11:44:37.375 308 12492.73 68.72 54446.85 88888.00 2016-11-03 11:44:37.500 308 12492.62 68.80 54446.85 88888.00 2016-11-03 11:44:37.625 308 12492.50 68.88 54446.85 88888.00 2016-11-03 11:44:37.750 308 12492.38 68.95 54446.85 88888.00 2016-11-03 11:44:37.875 308 12492.30 69.03 54446.88 88888.00 2016-11-03 11:44:38.000 308 12492.25 69.10 54446.85 88888.00 2016-11-03 11:44:38.125 308 12492.10 69.20 54446.85 88888.00 2016-11-03 11:44:38.250 308 12491.98 69.33 54446.88 88888.00 2016-11-03 11:44:38.375 308 12491.92 69.50 54446.88 88888.00 2016-11-03 11:44:38.500 308 12491.85 69.62 54446.90 88888.00 2016-11-03 11:44:38.625 308 12491.73 69.75 54446.88 88888.00 2016-11-03 11:44:38.750 308 12491.62 69.90 54446.88 88888.00 2016-11-03 11:44:38.875 308 12491.52 70.05 54446.90 88888.00 2016-11-03 11:44:39.000 308 12491.38 70.25 54446.90 88888.00 2016-11-03 11:44:39.125 308 12491.25 70.40 54446.90 88888.00 2016-11-03 11:44:39.250 308 12491.20 70.58 54446.88 88888.00 2016-11-03 11:44:39.375 308 12491.12 70.75 54446.90 88888.00 2016-11-03 11:44:39.500 308 12491.00 70.92 54446.93 88888.00 2016-11-03 11:44:39.625 308 12490.90 71.12 54446.93 88888.00 2016-11-03 11:44:39.750 308 12490.80 71.30 54446.95 88888.00 2016-11-03 11:44:39.875 308 12490.73 71.45 54446.93 88888.00 2016-11-03 11:44:40.000 308 12490.58 71.62 54446.90 88888.00 2016-11-03 11:44:40.125 308 12490.50 71.78 54446.93 88888.00 2016-11-03 11:44:40.250 308 12490.42 71.95 54446.95 88888.00 2016-11-03 11:44:40.375 308 12490.35 72.05 54446.95 88888.00 2016-11-03 11:44:40.500 308 12490.23 72.20 54446.93 88888.00 2016-11-03 11:44:40.625 308 12490.10 72.35 54446.90 88888.00 2016-11-03 11:44:40.750 308 12489.98 72.47 54446.95 88888.00 2016-11-03 11:44:40.875 308 12489.92 72.58 54446.97 88888.00 2016-11-03 11:44:41.000 308 12489.90 72.70 54446.97 88888.00 2016-11-03 11:44:41.125 308 12489.85 72.85 54446.97 88888.00 2016-11-03 11:44:41.250 308 12489.73 73.00 54447.00 88888.00 2016-11-03 11:44:41.375 308 12489.62 73.12 54446.95 88888.00 2016-11-03 11:44:41.500 308 12489.60 73.22 54446.97 88888.00 2016-11-03 11:44:41.625 308 12489.50 73.42 54447.03 88888.00 2016-11-03 11:44:41.750 308 12489.40 73.58 54447.03 88888.00 2016-11-03 11:44:41.875 308 12489.33 73.72 54447.03 88888.00 2016-11-03 11:44:42.000 308 12489.27 73.83 54447.03 88888.00 2016-11-03 11:44:42.125 308 12489.27 73.95 54447.05 88888.00 2016-11-03 11:44:42.250 308 12489.20 74.10 54447.05 88888.00 2016-11-03 11:44:42.375 308 12489.17 74.20 54447.05 88888.00 2016-11-03 11:44:42.500 308 12489.10 74.35 54447.07 88888.00 2016-11-03 11:44:42.625 308 12488.98 74.45 54447.10 88888.00 2016-11-03 11:44:42.750 308 12488.98 74.53 54447.10 88888.00 2016-11-03 11:44:42.875 308 12488.95 74.62 54447.10 88888.00 2016-11-03 11:44:43.000 308 12488.85 74.67 54447.10 88888.00 2016-11-03 11:44:43.125 308 12488.80 74.70 54447.12 88888.00 2016-11-03 11:44:43.250 308 12488.70 74.78 54447.15 88888.00 2016-11-03 11:44:43.375 308 12488.70 74.80 54447.15 88888.00 2016-11-03 11:44:43.500 308 12488.73 74.80 54447.12 88888.00 2016-11-03 11:44:43.625 308 12488.65 74.88 54447.15 88888.00 2016-11-03 11:44:43.750 308 12488.62 74.88 54447.15 88888.00 2016-11-03 11:44:43.875 308 12488.58 74.88 54447.15 88888.00 2016-11-03 11:44:44.000 308 12488.50 74.90 54447.18 88888.00 2016-11-03 11:44:44.125 308 12488.48 74.95 54447.22 88888.00 2016-11-03 11:44:44.250 308 12488.42 74.92 54447.25 88888.00 2016-11-03 11:44:44.375 308 12488.30 74.95 54447.25 88888.00 2016-11-03 11:44:44.500 308 12488.23 74.97 54447.28 88888.00 2016-11-03 11:44:44.625 308 12488.20 75.00 54447.28 88888.00 2016-11-03 11:44:44.750 308 12488.15 75.00 54447.30 88888.00 2016-11-03 11:44:44.875 308 12488.10 74.95 54447.30 88888.00 2016-11-03 11:44:45.000 308 12487.95 75.00 54447.30 88888.00 2016-11-03 11:44:45.125 308 12487.83 75.05 54447.32 88888.00 2016-11-03 11:44:45.250 308 12487.70 75.10 54447.38 88888.00 2016-11-03 11:44:45.375 308 12487.60 75.12 54447.38 88888.00 2016-11-03 11:44:45.500 308 12487.48 75.15 54447.40 88888.00 2016-11-03 11:44:45.625 308 12487.25 75.22 54447.43 88888.00 2016-11-03 11:44:45.750 308 12487.10 75.28 54447.47 88888.00 2016-11-03 11:44:45.875 308 12486.98 75.30 54447.47 88888.00 2016-11-03 11:44:46.000 308 12486.92 75.40 54447.45 88888.00 2016-11-03 11:44:46.125 308 12486.90 75.50 54447.47 88888.00 2016-11-03 11:44:46.250 308 12486.75 75.55 54447.50 88888.00 2016-11-03 11:44:46.375 308 12486.65 75.60 54447.50 88888.00 2016-11-03 11:44:46.500 308 12486.55 75.65 54447.53 88888.00 2016-11-03 11:44:46.625 308 12486.42 75.67 54447.53 88888.00 2016-11-03 11:44:46.750 308 12486.30 75.72 54447.53 88888.00 2016-11-03 11:44:46.875 308 12486.27 75.80 54447.55 88888.00 2016-11-03 11:44:47.000 308 12486.25 75.78 54447.53 88888.00 2016-11-03 11:44:47.125 308 12486.15 75.83 54447.55 88888.00 2016-11-03 11:44:47.250 308 12486.02 75.85 54447.55 88888.00 2016-11-03 11:44:47.375 308 12486.00 75.90 54447.57 88888.00 2016-11-03 11:44:47.500 308 12485.95 75.97 54447.57 88888.00 2016-11-03 11:44:47.625 308 12485.88 76.03 54447.60 88888.00 2016-11-03 11:44:47.750 308 12485.77 76.08 54447.60 88888.00 2016-11-03 11:44:47.875 308 12485.70 76.10 54447.57 88888.00 2016-11-03 11:44:48.000 308 12485.65 76.17 54447.57 88888.00 2016-11-03 11:44:48.125 308 12485.60 76.22 54447.60 88888.00 2016-11-03 11:44:48.250 308 12485.55 76.25 54447.57 88888.00 2016-11-03 11:44:48.375 308 12485.52 76.28 54447.60 88888.00 2016-11-03 11:44:48.500 308 12485.35 76.33 54447.57 88888.00 2016-11-03 11:44:48.625 308 12485.17 76.38 54447.57 88888.00 2016-11-03 11:44:48.750 308 12485.08 76.42 54447.60 88888.00 2016-11-03 11:44:48.875 308 12485.00 76.45 54447.62 88888.00 2016-11-03 11:44:49.000 308 12484.92 76.47 54447.62 88888.00 2016-11-03 11:44:49.125 308 12484.83 76.50 54447.62 88888.00 2016-11-03 11:44:49.250 308 12484.62 76.50 54447.62 88888.00 2016-11-03 11:44:49.375 308 12484.62 76.50 54447.62 88888.00 2016-11-03 11:44:49.500 308 12484.60 76.50 54447.62 88888.00 2016-11-03 11:44:49.625 308 12484.48 76.50 54447.62 88888.00 2016-11-03 11:44:49.750 308 12484.40 76.50 54447.65 88888.00 2016-11-03 11:44:49.875 308 12484.33 76.45 54447.65 88888.00 2016-11-03 11:44:50.000 308 12484.20 76.45 54447.62 88888.00 2016-11-03 11:44:50.125 308 12484.08 76.50 54447.65 88888.00 2016-11-03 11:44:50.250 308 12483.98 76.47 54447.70 88888.00 2016-11-03 11:44:50.375 308 12483.92 76.50 54447.70 88888.00 2016-11-03 11:44:50.500 308 12483.80 76.50 54447.68 88888.00 2016-11-03 11:44:50.625 308 12483.70 76.50 54447.65 88888.00 2016-11-03 11:44:50.750 308 12483.60 76.55 54447.68 88888.00 2016-11-03 11:44:50.875 308 12483.52 76.58 54447.65 88888.00 2016-11-03 11:44:51.000 308 12483.40 76.67 54447.62 88888.00 2016-11-03 11:44:51.125 308 12483.33 76.78 54447.65 88888.00 2016-11-03 11:44:51.250 308 12483.20 76.85 54447.68 88888.00 2016-11-03 11:44:51.375 308 12483.17 76.90 54447.65 88888.00 2016-11-03 11:44:51.500 308 12483.12 76.97 54447.60 88888.00 2016-11-03 11:44:51.625 308 12483.08 77.05 54447.62 88888.00 2016-11-03 11:44:51.750 308 12483.05 77.10 54447.60 88888.00 2016-11-03 11:44:51.875 308 12482.88 77.12 54447.60 88888.00 2016-11-03 11:44:52.000 308 12482.75 77.20 54447.57 88888.00 2016-11-03 11:44:52.125 308 12482.70 77.25 54447.60 88888.00 2016-11-03 11:44:52.250 308 12482.62 77.28 54447.57 88888.00 2016-11-03 11:44:52.375 308 12482.55 77.30 54447.55 88888.00 2016-11-03 11:44:52.500 308 12482.50 77.30 54447.55 88888.00 2016-11-03 11:44:52.625 308 12482.48 77.30 54447.53 88888.00 2016-11-03 11:44:52.750 308 12482.35 77.30 54447.50 88888.00 2016-11-03 11:44:52.875 308 12482.25 77.30 54447.50 88888.00 2016-11-03 11:44:53.000 308 12482.27 77.33 54447.47 88888.00 2016-11-03 11:44:53.125 308 12482.25 77.33 54447.47 88888.00 2016-11-03 11:44:53.250 308 12482.20 77.33 54447.47 88888.00 2016-11-03 11:44:53.375 308 12482.15 77.30 54447.43 88888.00 2016-11-03 11:44:53.500 308 12482.10 77.28 54447.38 88888.00 2016-11-03 11:44:53.625 308 12482.05 77.25 54447.38 88888.00 2016-11-03 11:44:53.750 308 12481.92 77.25 54447.38 88888.00 2016-11-03 11:44:53.875 308 12481.85 77.22 54447.32 88888.00 2016-11-03 11:44:54.000 308 12481.77 77.17 54447.30 88888.00 2016-11-03 11:44:54.125 308 12481.65 77.12 54447.32 88888.00 2016-11-03 11:44:54.250 308 12481.50 77.08 54447.30 88888.00 2016-11-03 11:44:54.375 308 12481.40 77.08 54447.30 88888.00 2016-11-03 11:44:54.500 308 12481.30 77.03 54447.28 88888.00 2016-11-03 11:44:54.625 308 12481.17 76.97 54447.28 88888.00 2016-11-03 11:44:54.750 308 12481.02 76.97 54447.25 88888.00 2016-11-03 11:44:54.875 308 12480.92 77.00 54447.28 88888.00 2016-11-03 11:44:55.000 308 12480.88 76.92 54447.22 88888.00 2016-11-03 11:44:55.125 308 12480.77 76.88 54447.18 88888.00 2016-11-03 11:44:55.250 308 12480.60 76.85 54447.18 88888.00 2016-11-03 11:44:55.375 308 12480.52 76.83 54447.18 88888.00 2016-11-03 11:44:55.500 308 12480.50 76.78 54447.15 88888.00 2016-11-03 11:44:55.625 308 12480.45 76.67 54447.15 88888.00 2016-11-03 11:44:55.750 308 12480.42 76.58 54447.07 88888.00 2016-11-03 11:44:55.875 308 12480.38 76.50 54447.05 88888.00 2016-11-03 11:44:56.000 308 12480.40 76.45 54447.03 88888.00 2016-11-03 11:44:56.125 308 12480.35 76.38 54447.00 88888.00 2016-11-03 11:44:56.250 308 12480.30 76.25 54446.95 88888.00 2016-11-03 11:44:56.375 308 12480.25 76.15 54446.93 88888.00 2016-11-03 11:44:56.500 308 12480.20 76.08 54446.90 88888.00 2016-11-03 11:44:56.625 308 12480.15 76.00 54446.88 88888.00 2016-11-03 11:44:56.750 308 12480.10 75.97 54446.82 88888.00 2016-11-03 11:44:56.875 308 12480.05 75.97 54446.82 88888.00 2016-11-03 11:44:57.000 308 12480.00 75.90 54446.78 88888.00 2016-11-03 11:44:57.125 308 12479.90 75.85 54446.75 88888.00 2016-11-03 11:44:57.250 308 12479.77 75.83 54446.68 88888.00 2016-11-03 11:44:57.375 308 12479.70 75.80 54446.62 88888.00 2016-11-03 11:44:57.500 308 12479.62 75.75 54446.62 88888.00 2016-11-03 11:44:57.625 308 12479.55 75.72 54446.57 88888.00 2016-11-03 11:44:57.750 308 12479.45 75.72 54446.53 88888.00 2016-11-03 11:44:57.875 308 12479.38 75.72 54446.47 88888.00 2016-11-03 11:44:58.000 308 12479.35 75.70 54446.45 88888.00 2016-11-03 11:44:58.125 308 12479.30 75.67 54446.40 88888.00 2016-11-03 11:44:58.250 308 12479.25 75.70 54446.38 88888.00 2016-11-03 11:44:58.375 308 12479.23 75.78 54446.35 88888.00 2016-11-03 11:44:58.500 308 12479.17 75.85 54446.28 88888.00 2016-11-03 11:44:58.625 308 12479.12 75.92 54446.25 88888.00 2016-11-03 11:44:58.750 308 12479.08 75.95 54446.22 88888.00 2016-11-03 11:44:58.875 308 12478.92 76.03 54446.12 88888.00 2016-11-03 11:44:59.000 308 12478.83 76.15 54446.10 88888.00 2016-11-03 11:44:59.125 308 12478.80 76.25 54446.05 88888.00 2016-11-03 11:44:59.250 308 12478.67 76.33 54446.00 88888.00 2016-11-03 11:44:59.375 308 12478.62 76.45 54445.97 88888.00 2016-11-03 11:44:59.500 308 12478.58 76.55 54445.95 88888.00 2016-11-03 11:44:59.625 308 12478.52 76.67 54445.88 88888.00 2016-11-03 11:44:59.750 308 12478.52 76.80 54445.85 88888.00 2016-11-03 11:44:59.875 308 12478.50 76.88 54445.78 88888.00 2016-11-03 11:45:00.000 308 12478.40 76.97 54445.72 88888.00 2016-11-03 11:45:00.125 308 12478.27 77.05 54445.68 88888.00 2016-11-03 11:45:00.250 308 12478.15 77.20 54445.62 88888.00 2016-11-03 11:45:00.375 308 12478.17 77.22 54445.60 88888.00 2016-11-03 11:45:00.500 308 12478.10 77.30 54445.53 88888.00 2016-11-03 11:45:00.625 308 12477.98 77.40 54445.53 88888.00 2016-11-03 11:45:00.750 308 12477.90 77.47 54445.47 88888.00 2016-11-03 11:45:00.875 308 12477.80 77.58 54445.40 88888.00 2016-11-03 11:45:01.000 308 12477.77 77.67 54445.35 88888.00 2016-11-03 11:45:01.125 308 12477.73 77.78 54445.32 88888.00 2016-11-03 11:45:01.250 308 12477.65 77.88 54445.28 88888.00 2016-11-03 11:45:01.375 308 12477.60 77.92 54445.22 88888.00 2016-11-03 11:45:01.500 308 12477.62 78.03 54445.18 88888.00 2016-11-03 11:45:01.625 308 12477.58 78.10 54445.12 88888.00 2016-11-03 11:45:01.750 308 12477.52 78.15 54445.07 88888.00 2016-11-03 11:45:01.875 308 12477.55 78.30 54445.05 88888.00 2016-11-03 11:45:02.000 308 12477.52 78.38 54445.03 88888.00 2016-11-03 11:45:02.125 308 12477.48 78.45 54445.00 88888.00 2016-11-03 11:45:02.250 308 12477.40 78.55 54444.93 88888.00 2016-11-03 11:45:02.375 308 12477.30 78.62 54444.90 88888.00 2016-11-03 11:45:02.500 308 12477.17 78.75 54444.88 88888.00 2016-11-03 11:45:02.625 308 12477.12 78.83 54444.85 88888.00 2016-11-03 11:45:02.750 308 12477.08 78.90 54444.80 88888.00 2016-11-03 11:45:02.875 308 12477.00 78.97 54444.78 88888.00 2016-11-03 11:45:03.000 308 12476.95 79.12 54444.75 88888.00 2016-11-03 11:45:03.125 308 12476.90 79.25 54444.72 88888.00 2016-11-03 11:45:03.250 308 12476.85 79.35 54444.65 88888.00 2016-11-03 11:45:03.375 308 12476.77 79.47 54444.60 88888.00 2016-11-03 11:45:03.500 308 12476.75 79.60 54444.57 88888.00 2016-11-03 11:45:03.625 308 12476.73 79.78 54444.53 88888.00 2016-11-03 11:45:03.750 308 12476.67 79.95 54444.47 88888.00 2016-11-03 11:45:03.875 308 12476.67 80.12 54444.40 88888.00 2016-11-03 11:45:04.000 308 12476.62 80.30 54444.35 88888.00 2016-11-03 11:45:04.125 308 12476.58 80.47 54444.32 88888.00 2016-11-03 11:45:04.250 308 12476.50 80.65 54444.30 88888.00 2016-11-03 11:45:04.375 308 12476.50 80.80 54444.25 88888.00 2016-11-03 11:45:04.500 308 12476.52 80.97 54444.20 88888.00 2016-11-03 11:45:04.625 308 12476.52 81.17 54444.15 88888.00 2016-11-03 11:45:04.750 308 12476.50 81.35 54444.10 88888.00 2016-11-03 11:45:04.875 308 12476.50 81.53 54444.03 88888.00 2016-11-03 11:45:05.000 308 12476.52 81.70 54443.97 88888.00 2016-11-03 11:45:05.125 308 12476.48 81.95 54443.93 88888.00 2016-11-03 11:45:05.250 308 12476.45 82.17 54443.88 88888.00 2016-11-03 11:45:05.375 308 12476.50 82.38 54443.80 88888.00 2016-11-03 11:45:05.500 308 12476.55 82.55 54443.75 88888.00 2016-11-03 11:45:05.625 308 12476.50 82.70 54443.75 88888.00 2016-11-03 11:45:05.750 308 12476.38 82.88 54443.65 88888.00 2016-11-03 11:45:05.875 308 12476.33 83.00 54443.60 88888.00 2016-11-03 11:45:06.000 308 12476.27 83.20 54443.55 88888.00 2016-11-03 11:45:06.125 308 12476.27 83.35 54443.50 88888.00 2016-11-03 11:45:06.250 308 12476.25 83.55 54443.45 88888.00 2016-11-03 11:45:06.375 308 12476.30 83.70 54443.38 88888.00 2016-11-03 11:45:06.500 308 12476.23 83.90 54443.32 88888.00 2016-11-03 11:45:06.625 308 12476.15 84.08 54443.28 88888.00 2016-11-03 11:45:06.750 308 12476.10 84.28 54443.22 88888.00 2016-11-03 11:45:06.875 308 12476.05 84.50 54443.18 88888.00 2016-11-03 11:45:07.000 308 12476.00 84.72 54443.12 88888.00 2016-11-03 11:45:07.125 308 12476.00 84.92 54443.07 88888.00 2016-11-03 11:45:07.250 308 12476.00 85.17 54443.03 88888.00 2016-11-03 11:45:07.375 308 12476.00 85.33 54443.00 88888.00 2016-11-03 11:45:07.500 308 12475.95 85.50 54442.90 88888.00 2016-11-03 11:45:07.625 308 12475.98 85.62 54442.85 88888.00 2016-11-03 11:45:07.750 308 12476.00 85.85 54442.85 88888.00 2016-11-03 11:45:07.875 308 12476.02 86.03 54442.78 88888.00 2016-11-03 11:45:08.000 308 12475.95 86.15 54442.75 88888.00 2016-11-03 11:45:08.125 308 12475.95 86.30 54442.70 88888.00 2016-11-03 11:45:08.250 308 12475.88 86.45 54442.65 88888.00 2016-11-03 11:45:08.375 308 12475.83 86.60 54442.60 88888.00 2016-11-03 11:45:08.500 308 12475.83 86.72 54442.57 88888.00 2016-11-03 11:45:08.625 308 12475.83 86.83 54442.55 88888.00 2016-11-03 11:45:08.750 308 12475.75 86.95 54442.47 88888.00 2016-11-03 11:45:08.875 308 12475.75 87.08 54442.43 88888.00 2016-11-03 11:45:09.000 308 12475.75 87.17 54442.40 88888.00 2016-11-03 11:45:09.125 308 12475.77 87.28 54442.40 88888.00 2016-11-03 11:45:09.250 308 12475.75 87.42 54442.35 88888.00 2016-11-03 11:45:09.375 308 12475.77 87.53 54442.30 88888.00 2016-11-03 11:45:09.500 308 12475.77 87.65 54442.25 88888.00 2016-11-03 11:45:09.625 308 12475.70 87.80 54442.20 88888.00 2016-11-03 11:45:09.750 308 12475.65 87.95 54442.18 88888.00 2016-11-03 11:45:09.875 308 12475.60 88.08 54442.15 88888.00 2016-11-03 11:45:10.000 308 12475.65 88.15 54442.07 88888.00 2016-11-03 11:45:10.125 308 12475.73 88.30 54442.03 88888.00 2016-11-03 11:45:10.250 308 12475.75 88.45 54442.03 88888.00 2016-11-03 11:45:10.375 308 12475.88 88.60 54442.00 88888.00 2016-11-03 11:45:10.500 308 12475.95 88.70 54441.97 88888.00 2016-11-03 11:45:10.625 308 12476.02 88.78 54441.90 88888.00 2016-11-03 11:45:10.750 308 12476.10 88.85 54441.82 88888.00 2016-11-03 11:45:10.875 308 12476.17 88.95 54441.80 88888.00 2016-11-03 11:45:11.000 308 12476.25 88.97 54441.75 88888.00 2016-11-03 11:45:11.125 308 12476.35 89.05 54441.72 88888.00 2016-11-03 11:45:11.250 308 12476.45 89.08 54441.68 88888.00 2016-11-03 11:45:11.375 308 12476.62 89.12 54441.65 88888.00 2016-11-03 11:45:11.500 308 12476.67 89.15 54441.60 88888.00 2016-11-03 11:45:11.625 308 12476.70 89.12 54441.60 88888.00 2016-11-03 11:45:11.750 308 12476.75 89.08 54441.60 88888.00 2016-11-03 11:45:11.875 308 12476.85 89.03 54441.57 88888.00 2016-11-03 11:45:12.000 308 12477.00 89.00 54441.57 88888.00 2016-11-03 11:45:12.125 308 12477.12 88.95 54441.55 88888.00 2016-11-03 11:45:12.250 308 12477.17 88.85 54441.55 88888.00 2016-11-03 11:45:12.375 308 12477.23 88.80 54441.53 88888.00 2016-11-03 11:45:12.500 308 12477.30 88.78 54441.53 88888.00 2016-11-03 11:45:12.625 308 12477.40 88.75 54441.50 88888.00 2016-11-03 11:45:12.750 308 12477.45 88.65 54441.53 88888.00 2016-11-03 11:45:12.875 308 12477.48 88.62 54441.53 88888.00 2016-11-03 11:45:13.000 308 12477.55 88.58 54441.55 88888.00 2016-11-03 11:45:13.125 308 12477.65 88.55 54441.53 88888.00 2016-11-03 11:45:13.250 308 12477.70 88.50 54441.53 88888.00 2016-11-03 11:45:13.375 308 12477.73 88.47 54441.55 88888.00 2016-11-03 11:45:13.500 308 12477.77 88.53 54441.55 88888.00 2016-11-03 11:45:13.625 308 12477.92 88.50 54441.55 88888.00 2016-11-03 11:45:13.750 308 12477.92 88.47 54441.53 88888.00 2016-11-03 11:45:13.875 308 12477.95 88.47 54441.55 88888.00 2016-11-03 11:45:14.000 308 12478.02 88.50 54441.53 88888.00 2016-11-03 11:45:14.125 308 12478.10 88.53 54441.55 88888.00 2016-11-03 11:45:14.250 308 12478.12 88.50 54441.57 88888.00 2016-11-03 11:45:14.375 308 12478.15 88.50 54441.57 88888.00 2016-11-03 11:45:14.500 308 12478.23 88.50 54441.57 88888.00 2016-11-03 11:45:14.625 308 12478.30 88.45 54441.55 88888.00 2016-11-03 11:45:14.750 308 12478.38 88.45 54441.55 88888.00 2016-11-03 11:45:14.875 308 12478.40 88.38 54441.55 88888.00 2016-11-03 11:45:15.000 308 12478.48 88.35 54441.53 88888.00 2016-11-03 11:45:15.125 308 12478.60 88.35 54441.53 88888.00 2016-11-03 11:45:15.250 308 12478.62 88.30 54441.55 88888.00 2016-11-03 11:45:15.375 308 12478.60 88.28 54441.55 88888.00 2016-11-03 11:45:15.500 308 12478.60 88.25 54441.55 88888.00 2016-11-03 11:45:15.625 308 12478.65 88.22 54441.55 88888.00 2016-11-03 11:45:15.750 308 12478.65 88.20 54441.55 88888.00 2016-11-03 11:45:15.875 308 12478.70 88.17 54441.55 88888.00 2016-11-03 11:45:16.000 308 12478.80 88.17 54441.53 88888.00 2016-11-03 11:45:16.125 308 12478.83 88.15 54441.53 88888.00 2016-11-03 11:45:16.250 308 12478.85 88.10 54441.55 88888.00 2016-11-03 11:45:16.375 308 12478.92 88.05 54441.53 88888.00 2016-11-03 11:45:16.500 308 12478.95 88.05 54441.53 88888.00 2016-11-03 11:45:16.625 308 12479.02 88.03 54441.53 88888.00 2016-11-03 11:45:16.750 308 12479.05 87.97 54441.55 88888.00 2016-11-03 11:45:16.875 308 12479.02 87.90 54441.53 88888.00 2016-11-03 11:45:17.000 308 12479.00 87.83 54441.55 88888.00 2016-11-03 11:45:17.125 308 12479.00 87.80 54441.57 88888.00 2016-11-03 11:45:17.250 308 12478.92 87.70 54441.57 88888.00 2016-11-03 11:45:17.375 308 12478.92 87.70 54441.55 88888.00 2016-11-03 11:45:17.500 308 12478.98 87.67 54441.57 88888.00 2016-11-03 11:45:17.625 308 12478.98 87.65 54441.57 88888.00 2016-11-03 11:45:17.750 308 12478.98 87.62 54441.57 88888.00 2016-11-03 11:45:17.875 308 12478.95 87.62 54441.55 88888.00 2016-11-03 11:45:18.000 308 12478.95 87.62 54441.53 88888.00 2016-11-03 11:45:18.125 308 12478.92 87.65 54441.53 88888.00 2016-11-03 11:45:18.250 308 12478.98 87.67 54441.50 88888.00 2016-11-03 11:45:18.375 308 12479.02 87.72 54441.50 88888.00 2016-11-03 11:45:18.500 308 12479.05 87.80 54441.50 88888.00 2016-11-03 11:45:18.625 308 12479.08 87.88 54441.47 88888.00 2016-11-03 11:45:18.750 308 12479.10 87.97 54441.47 88888.00 2016-11-03 11:45:18.875 308 12479.10 88.05 54441.47 88888.00 2016-11-03 11:45:19.000 308 12479.05 88.20 54441.45 88888.00 2016-11-03 11:45:19.125 308 12479.05 88.33 54441.45 88888.00 2016-11-03 11:45:19.250 308 12479.00 88.45 54441.43 88888.00 2016-11-03 11:45:19.375 308 12478.95 88.55 54441.35 88888.00 2016-11-03 11:45:19.500 308 12478.90 88.67 54441.35 88888.00 2016-11-03 11:45:19.625 308 12478.95 88.80 54441.38 88888.00 2016-11-03 11:45:19.750 308 12478.92 88.90 54441.32 88888.00 2016-11-03 11:45:19.875 308 12478.88 89.03 54441.30 88888.00 2016-11-03 11:45:20.000 308 12478.85 89.10 54441.28 88888.00 2016-11-03 11:45:20.125 308 12478.85 89.20 54441.25 88888.00 2016-11-03 11:45:20.250 308 12478.85 89.30 54441.22 88888.00 2016-11-03 11:45:20.375 308 12478.85 89.42 54441.22 88888.00 2016-11-03 11:45:20.500 308 12478.83 89.50 54441.22 88888.00 2016-11-03 11:45:20.625 308 12478.80 89.53 54441.20 88888.00 2016-11-03 11:45:20.750 308 12478.75 89.55 54441.18 88888.00 2016-11-03 11:45:20.875 308 12478.73 89.60 54441.15 88888.00 2016-11-03 11:45:21.000 308 12478.73 89.60 54441.15 88888.00 2016-11-03 11:45:21.125 308 12478.73 89.62 54441.12 88888.00 2016-11-03 11:45:21.250 308 12478.75 89.62 54441.10 88888.00 2016-11-03 11:45:21.375 308 12478.77 89.65 54441.07 88888.00 2016-11-03 11:45:21.500 308 12478.67 89.70 54441.05 88888.00 2016-11-03 11:45:21.625 308 12478.65 89.70 54441.05 88888.00 2016-11-03 11:45:21.750 308 12478.62 89.67 54441.03 88888.00 2016-11-03 11:45:21.875 308 12478.58 89.67 54440.97 88888.00 2016-11-03 11:45:22.000 308 12478.60 89.67 54440.93 88888.00 2016-11-03 11:45:22.125 308 12478.60 89.67 54440.90 88888.00 2016-11-03 11:45:22.250 308 12478.62 89.70 54440.93 88888.00 2016-11-03 11:45:22.375 308 12478.58 89.72 54440.93 88888.00 2016-11-03 11:45:22.500 308 12478.55 89.78 54440.88 88888.00 2016-11-03 11:45:22.625 308 12478.58 89.80 54440.82 88888.00 2016-11-03 11:45:22.750 308 12478.60 89.85 54440.78 88888.00 2016-11-03 11:45:22.875 308 12478.60 89.90 54440.72 88888.00 2016-11-03 11:45:23.000 308 12478.62 89.95 54440.72 88888.00 2016-11-03 11:45:23.125 308 12478.67 90.00 54440.70 88888.00 2016-11-03 11:45:23.250 308 12478.65 90.05 54440.70 88888.00 2016-11-03 11:45:23.375 308 12478.70 90.10 54440.68 88888.00 2016-11-03 11:45:23.500 308 12478.75 90.15 54440.60 88888.00 2016-11-03 11:45:23.625 308 12478.77 90.17 54440.55 88888.00 2016-11-03 11:45:23.750 308 12478.80 90.22 54440.50 88888.00 2016-11-03 11:45:23.875 308 12478.77 90.22 54440.45 88888.00 2016-11-03 11:45:24.000 308 12478.88 90.28 54440.40 88888.00 2016-11-03 11:45:24.125 308 12478.98 90.33 54440.38 88888.00 2016-11-03 11:45:24.250 308 12478.98 90.33 54440.35 88888.00 2016-11-03 11:45:24.375 308 12478.92 90.33 54440.28 88888.00 2016-11-03 11:45:24.500 308 12478.92 90.33 54440.22 88888.00 2016-11-03 11:45:24.625 308 12479.00 90.35 54440.20 88888.00 2016-11-03 11:45:24.750 308 12479.02 90.38 54440.18 88888.00 2016-11-03 11:45:24.875 308 12479.00 90.38 54440.12 88888.00 2016-11-03 11:45:25.000 308 12479.00 90.40 54440.10 88888.00 2016-11-03 11:45:25.125 308 12479.00 90.45 54440.07 88888.00 2016-11-03 11:45:25.250 308 12478.95 90.47 54440.03 88888.00 2016-11-03 11:45:25.375 308 12478.95 90.47 54440.03 88888.00 2016-11-03 11:45:25.500 308 12478.98 90.47 54439.97 88888.00 2016-11-03 11:45:25.625 308 12479.02 90.53 54439.93 88888.00 2016-11-03 11:45:25.750 308 12479.08 90.55 54439.88 88888.00 2016-11-03 11:45:25.875 308 12479.02 90.58 54439.85 88888.00 2016-11-03 11:45:26.000 308 12479.00 90.58 54439.80 88888.00 2016-11-03 11:45:26.125 308 12479.00 90.60 54439.80 88888.00 2016-11-03 11:45:26.250 308 12479.02 90.65 54439.75 88888.00 2016-11-03 11:45:26.375 308 12479.08 90.70 54439.70 88888.00 2016-11-03 11:45:26.500 308 12479.12 90.70 54439.65 88888.00 2016-11-03 11:45:26.625 308 12479.23 90.72 54439.60 88888.00 2016-11-03 11:45:26.750 308 12479.33 90.75 54439.57 88888.00 2016-11-03 11:45:26.875 308 12479.38 90.75 54439.55 88888.00 2016-11-03 11:45:27.000 308 12479.35 90.75 54439.55 88888.00 2016-11-03 11:45:27.125 308 12479.35 90.70 54439.53 88888.00 2016-11-03 11:45:27.250 308 12479.38 90.65 54439.45 88888.00 2016-11-03 11:45:27.375 308 12479.48 90.62 54439.43 88888.00 2016-11-03 11:45:27.500 308 12479.52 90.62 54439.40 88888.00 2016-11-03 11:45:27.625 308 12479.60 90.58 54439.35 88888.00 2016-11-03 11:45:27.750 308 12479.65 90.53 54439.35 88888.00 2016-11-03 11:45:27.875 308 12479.65 90.50 54439.32 88888.00 2016-11-03 11:45:28.000 308 12479.60 90.53 54439.28 88888.00 2016-11-03 11:45:28.125 308 12479.60 90.50 54439.28 88888.00 2016-11-03 11:45:28.250 308 12479.58 90.50 54439.25 88888.00 2016-11-03 11:45:28.375 308 12479.58 90.53 54439.22 88888.00 2016-11-03 11:45:28.500 308 12479.60 90.53 54439.18 88888.00 2016-11-03 11:45:28.625 308 12479.70 90.50 54439.15 88888.00 2016-11-03 11:45:28.750 308 12479.83 90.50 54439.15 88888.00 2016-11-03 11:45:28.875 308 12479.90 90.47 54439.12 88888.00 2016-11-03 11:45:29.000 308 12479.95 90.47 54439.05 88888.00 2016-11-03 11:45:29.125 308 12480.00 90.47 54439.05 88888.00 2016-11-03 11:45:29.250 308 12480.12 90.45 54439.00 88888.00 2016-11-03 11:45:29.375 308 12480.23 90.47 54438.95 88888.00 2016-11-03 11:45:29.500 308 12480.33 90.47 54438.93 88888.00 2016-11-03 11:45:29.625 308 12480.40 90.45 54438.93 88888.00 2016-11-03 11:45:29.750 308 12480.52 90.45 54438.90 88888.00 2016-11-03 11:45:29.875 308 12480.65 90.42 54438.90 88888.00 2016-11-03 11:45:30.000 308 12480.75 90.40 54438.82 88888.00 2016-11-03 11:45:30.125 308 12480.80 90.40 54438.82 88888.00 2016-11-03 11:45:30.250 308 12480.88 90.38 54438.80 88888.00 2016-11-03 11:45:30.375 308 12481.02 90.35 54438.78 88888.00 2016-11-03 11:45:30.500 308 12481.05 90.33 54438.75 88888.00 2016-11-03 11:45:30.625 308 12481.12 90.28 54438.70 88888.00 2016-11-03 11:45:30.750 308 12481.23 90.25 54438.68 88888.00 2016-11-03 11:45:30.875 308 12481.40 90.22 54438.68 88888.00 2016-11-03 11:45:31.000 308 12481.52 90.15 54438.62 88888.00 2016-11-03 11:45:31.125 308 12481.70 90.08 54438.60 88888.00 2016-11-03 11:45:31.250 308 12481.83 89.97 54438.57 88888.00 2016-11-03 11:45:31.375 308 12481.92 89.85 54438.57 88888.00 2016-11-03 11:45:31.500 308 12482.00 89.75 54438.55 88888.00 2016-11-03 11:45:31.625 308 12482.12 89.65 54438.55 88888.00 2016-11-03 11:45:31.750 308 12482.23 89.55 54438.55 88888.00 2016-11-03 11:45:31.875 308 12482.25 89.42 54438.55 88888.00 2016-11-03 11:45:32.000 308 12482.33 89.25 54438.53 88888.00 2016-11-03 11:45:32.125 308 12482.35 89.12 54438.53 88888.00 2016-11-03 11:45:32.250 308 12482.42 88.95 54438.50 88888.00 2016-11-03 11:45:32.375 308 12482.52 88.88 54438.53 88888.00 2016-11-03 11:45:32.500 308 12482.52 88.75 54438.55 88888.00 2016-11-03 11:45:32.625 308 12482.60 88.62 54438.55 88888.00 2016-11-03 11:45:32.750 308 12482.67 88.47 54438.53 88888.00 2016-11-03 11:45:32.875 308 12482.65 88.33 54438.53 88888.00 2016-11-03 11:45:33.000 308 12482.62 88.28 54438.53 88888.00 2016-11-03 11:45:33.125 308 12482.60 88.22 54438.55 88888.00 2016-11-03 11:45:33.250 308 12482.62 88.15 54438.57 88888.00 2016-11-03 11:45:33.375 308 12482.70 88.12 54438.57 88888.00 2016-11-03 11:45:33.500 308 12482.67 88.10 54438.60 88888.00 2016-11-03 11:45:33.625 308 12482.62 88.10 54438.57 88888.00 2016-11-03 11:45:33.750 308 12482.60 88.10 54438.57 88888.00 2016-11-03 11:45:33.875 308 12482.55 88.12 54438.60 88888.00 2016-11-03 11:45:34.000 308 12482.55 88.15 54438.57 88888.00 2016-11-03 11:45:34.125 308 12482.52 88.17 54438.60 88888.00 2016-11-03 11:45:34.250 308 12482.48 88.22 54438.57 88888.00 2016-11-03 11:45:34.375 308 12482.42 88.30 54438.57 88888.00 2016-11-03 11:45:34.500 308 12482.38 88.38 54438.55 88888.00 2016-11-03 11:45:34.625 308 12482.40 88.45 54438.55 88888.00 2016-11-03 11:45:34.750 308 12482.42 88.55 54438.57 88888.00 2016-11-03 11:45:34.875 308 12482.40 88.55 54438.55 88888.00 2016-11-03 11:45:35.000 308 12482.42 88.60 54438.50 88888.00 2016-11-03 11:45:35.125 308 12482.40 88.70 54438.47 88888.00 2016-11-03 11:45:35.250 308 12482.33 88.78 54438.47 88888.00 2016-11-03 11:45:35.375 308 12482.33 88.88 54438.47 88888.00 2016-11-03 11:45:35.500 308 12482.33 88.92 54438.45 88888.00 2016-11-03 11:45:35.625 308 12482.25 89.00 54438.43 88888.00 2016-11-03 11:45:35.750 308 12482.23 89.08 54438.43 88888.00 2016-11-03 11:45:35.875 308 12482.23 89.12 54438.40 88888.00 2016-11-03 11:45:36.000 308 12482.30 89.17 54438.35 88888.00 2016-11-03 11:45:36.125 308 12482.27 89.17 54438.32 88888.00 2016-11-03 11:45:36.250 308 12482.27 89.25 54438.32 88888.00 2016-11-03 11:45:36.375 308 12482.33 89.33 54438.32 88888.00 2016-11-03 11:45:36.500 308 12482.38 89.33 54438.28 88888.00 2016-11-03 11:45:36.625 308 12482.40 89.35 54438.25 88888.00 2016-11-03 11:45:36.750 308 12482.40 89.40 54438.20 88888.00 2016-11-03 11:45:36.875 308 12482.40 89.42 54438.20 88888.00 2016-11-03 11:45:37.000 308 12482.40 89.42 54438.15 88888.00 2016-11-03 11:45:37.125 308 12482.40 89.38 54438.15 88888.00 2016-11-03 11:45:37.250 308 12482.45 89.33 54438.10 88888.00 2016-11-03 11:45:37.375 308 12482.58 89.30 54438.07 88888.00 2016-11-03 11:45:37.500 308 12482.67 89.22 54438.10 88888.00 2016-11-03 11:45:37.625 308 12482.67 89.20 54438.07 88888.00 2016-11-03 11:45:37.750 308 12482.65 89.15 54438.05 88888.00 2016-11-03 11:45:37.875 308 12482.75 89.10 54438.00 88888.00 2016-11-03 11:45:38.000 308 12482.83 89.00 54437.97 88888.00 2016-11-03 11:45:38.125 308 12482.88 88.92 54438.00 88888.00 2016-11-03 11:45:38.250 308 12482.90 88.88 54437.95 88888.00 2016-11-03 11:45:38.375 308 12482.92 88.88 54437.93 88888.00 2016-11-03 11:45:38.500 308 12482.98 88.85 54437.93 88888.00 2016-11-03 11:45:38.625 308 12483.12 88.83 54437.88 88888.00 2016-11-03 11:45:38.750 308 12483.23 88.75 54437.85 88888.00 2016-11-03 11:45:38.875 308 12483.23 88.70 54437.82 88888.00 2016-11-03 11:45:39.000 308 12483.35 88.67 54437.82 88888.00 2016-11-03 11:45:39.125 308 12483.50 88.62 54437.80 88888.00 2016-11-03 11:45:39.250 308 12483.62 88.55 54437.72 88888.00 2016-11-03 11:45:39.375 308 12483.70 88.50 54437.75 88888.00 2016-11-03 11:45:39.500 308 12483.83 88.47 54437.72 88888.00 2016-11-03 11:45:39.625 308 12483.95 88.45 54437.70 88888.00 2016-11-03 11:45:39.750 308 12484.05 88.40 54437.68 88888.00 2016-11-03 11:45:39.875 308 12484.02 88.33 54437.70 88888.00 2016-11-03 11:45:40.000 308 12484.05 88.25 54437.68 88888.00 2016-11-03 11:45:40.125 308 12484.15 88.20 54437.65 88888.00 2016-11-03 11:45:40.250 308 12484.20 88.20 54437.62 88888.00 2016-11-03 11:45:40.375 308 12484.27 88.15 54437.65 88888.00 2016-11-03 11:45:40.500 308 12484.30 88.10 54437.62 88888.00 2016-11-03 11:45:40.625 308 12484.38 88.03 54437.60 88888.00 2016-11-03 11:45:40.750 308 12484.42 87.97 54437.55 88888.00 2016-11-03 11:45:40.875 308 12484.50 87.95 54437.55 88888.00 2016-11-03 11:45:41.000 308 12484.55 87.85 54437.53 88888.00 2016-11-03 11:45:41.125 308 12484.62 87.80 54437.53 88888.00 2016-11-03 11:45:41.250 308 12484.77 87.67 54437.50 88888.00 2016-11-03 11:45:41.375 308 12484.85 87.62 54437.47 88888.00 2016-11-03 11:45:41.500 308 12484.90 87.53 54437.45 88888.00 2016-11-03 11:45:41.625 308 12485.00 87.42 54437.43 88888.00 2016-11-03 11:45:41.750 308 12485.08 87.35 54437.40 88888.00 2016-11-03 11:45:41.875 308 12485.15 87.28 54437.43 88888.00 2016-11-03 11:45:42.000 308 12485.23 87.15 54437.43 88888.00 2016-11-03 11:45:42.125 308 12485.33 87.10 54437.40 88888.00 2016-11-03 11:45:42.250 308 12485.38 86.92 54437.38 88888.00 2016-11-03 11:45:42.375 308 12485.45 86.83 54437.35 88888.00 2016-11-03 11:45:42.500 308 12485.55 86.70 54437.32 88888.00 2016-11-03 11:45:42.625 308 12485.73 86.60 54437.32 88888.00 2016-11-03 11:45:42.750 308 12485.83 86.45 54437.30 88888.00 2016-11-03 11:45:42.875 308 12485.88 86.33 54437.28 88888.00 2016-11-03 11:45:43.000 308 12485.88 86.20 54437.30 88888.00 2016-11-03 11:45:43.125 308 12485.92 86.05 54437.30 88888.00 2016-11-03 11:45:43.250 308 12485.98 85.90 54437.30 88888.00 2016-11-03 11:45:43.375 308 12486.08 85.83 54437.28 88888.00 2016-11-03 11:45:43.500 308 12486.12 85.70 54437.30 88888.00 2016-11-03 11:45:43.625 308 12486.10 85.58 54437.28 88888.00 2016-11-03 11:45:43.750 308 12486.12 85.40 54437.28 88888.00 2016-11-03 11:45:43.875 308 12486.23 85.28 54437.30 88888.00 2016-11-03 11:45:44.000 308 12486.23 85.15 54437.30 88888.00 2016-11-03 11:45:44.125 308 12486.23 85.00 54437.30 88888.00 2016-11-03 11:45:44.250 308 12486.25 84.83 54437.28 88888.00 2016-11-03 11:45:44.375 308 12486.27 84.75 54437.30 88888.00 2016-11-03 11:45:44.500 308 12486.23 84.58 54437.30 88888.00 2016-11-03 11:45:44.625 308 12486.23 84.42 54437.30 88888.00 2016-11-03 11:45:44.750 308 12486.15 84.28 54437.30 88888.00 2016-11-03 11:45:44.875 308 12486.10 84.20 54437.30 88888.00 2016-11-03 11:45:45.000 308 12486.12 84.08 54437.25 88888.00 2016-11-03 11:45:45.125 308 12486.15 83.97 54437.28 88888.00 2016-11-03 11:45:45.250 308 12486.17 83.90 54437.25 88888.00 2016-11-03 11:45:45.375 308 12486.20 83.83 54437.22 88888.00 2016-11-03 11:45:45.500 308 12486.25 83.78 54437.22 88888.00 2016-11-03 11:45:45.625 308 12486.30 83.75 54437.25 88888.00 2016-11-03 11:45:45.750 308 12486.33 83.70 54437.28 88888.00 2016-11-03 11:45:45.875 308 12486.23 83.65 54437.25 88888.00 2016-11-03 11:45:46.000 308 12486.27 83.60 54437.25 88888.00 2016-11-03 11:45:46.125 308 12486.35 83.58 54437.25 88888.00 2016-11-03 11:45:46.250 308 12486.35 83.53 54437.22 88888.00 2016-11-03 11:45:46.375 308 12486.38 83.50 54437.20 88888.00 2016-11-03 11:45:46.500 308 12486.40 83.45 54437.20 88888.00 2016-11-03 11:45:46.625 308 12486.38 83.38 54437.20 88888.00 2016-11-03 11:45:46.750 308 12486.40 83.33 54437.22 88888.00 2016-11-03 11:45:46.875 308 12486.48 83.28 54437.22 88888.00 2016-11-03 11:45:47.000 308 12486.48 83.25 54437.22 88888.00 2016-11-03 11:45:47.125 308 12486.38 83.22 54437.22 88888.00 2016-11-03 11:45:47.250 308 12486.27 83.12 54437.25 88888.00 2016-11-03 11:45:47.375 308 12486.30 83.15 54437.22 88888.00 2016-11-03 11:45:47.500 308 12486.27 83.12 54437.25 88888.00 2016-11-03 11:45:47.625 308 12486.23 83.12 54437.25 88888.00 2016-11-03 11:45:47.750 308 12486.12 83.12 54437.25 88888.00 2016-11-03 11:45:47.875 308 12486.10 83.12 54437.25 88888.00 2016-11-03 11:45:48.000 308 12486.00 83.12 54437.22 88888.00 2016-11-03 11:45:48.125 308 12485.92 83.12 54437.22 88888.00 2016-11-03 11:45:48.250 308 12485.83 83.12 54437.22 88888.00 2016-11-03 11:45:48.375 308 12485.83 83.08 54437.22 88888.00 2016-11-03 11:45:48.500 308 12485.85 83.05 54437.22 88888.00 2016-11-03 11:45:48.625 308 12485.85 83.05 54437.22 88888.00 2016-11-03 11:45:48.750 308 12485.83 83.03 54437.22 88888.00 2016-11-03 11:45:48.875 308 12485.77 83.00 54437.22 88888.00 2016-11-03 11:45:49.000 308 12485.75 82.97 54437.22 88888.00 2016-11-03 11:45:49.125 308 12485.80 83.00 54437.25 88888.00 2016-11-03 11:45:49.250 308 12485.73 82.95 54437.28 88888.00 2016-11-03 11:45:49.375 308 12485.62 82.97 54437.30 88888.00 2016-11-03 11:45:49.500 308 12485.60 82.97 54437.28 88888.00 2016-11-03 11:45:49.625 308 12485.58 83.00 54437.32 88888.00 2016-11-03 11:45:49.750 308 12485.55 83.00 54437.32 88888.00 2016-11-03 11:45:49.875 308 12485.45 82.97 54437.38 88888.00 2016-11-03 11:45:50.000 308 12485.33 82.97 54437.38 88888.00 2016-11-03 11:45:50.125 308 12485.25 82.95 54437.38 88888.00 2016-11-03 11:45:50.250 308 12485.20 82.92 54437.40 88888.00 2016-11-03 11:45:50.375 308 12485.17 82.90 54437.40 88888.00 2016-11-03 11:45:50.500 308 12485.15 82.88 54437.43 88888.00 2016-11-03 11:45:50.625 308 12485.08 82.85 54437.45 88888.00 2016-11-03 11:45:50.750 308 12485.00 82.83 54437.47 88888.00 2016-11-03 11:45:50.875 308 12484.98 82.80 54437.53 88888.00 2016-11-03 11:45:51.000 308 12484.92 82.75 54437.53 88888.00 2016-11-03 11:45:51.125 308 12484.90 82.72 54437.53 88888.00 2016-11-03 11:45:51.250 308 12484.83 82.72 54437.55 88888.00 2016-11-03 11:45:51.375 308 12484.75 82.72 54437.57 88888.00 2016-11-03 11:45:51.500 308 12484.70 82.75 54437.57 88888.00 2016-11-03 11:45:51.625 308 12484.73 82.80 54437.60 88888.00 2016-11-03 11:45:51.750 308 12484.75 82.80 54437.60 88888.00 2016-11-03 11:45:51.875 308 12484.65 82.80 54437.57 88888.00 2016-11-03 11:45:52.000 308 12484.60 82.88 54437.60 88888.00 2016-11-03 11:45:52.125 308 12484.58 82.97 54437.62 88888.00 2016-11-03 11:45:52.250 308 12484.55 83.00 54437.65 88888.00 2016-11-03 11:45:52.375 308 12484.52 83.05 54437.65 88888.00 2016-11-03 11:45:52.500 308 12484.52 83.15 54437.62 88888.00 2016-11-03 11:45:52.625 308 12484.50 83.22 54437.62 88888.00 2016-11-03 11:45:52.750 308 12484.55 83.28 54437.65 88888.00 2016-11-03 11:45:52.875 308 12484.65 83.33 54437.62 88888.00 2016-11-03 11:45:53.000 308 12484.70 83.38 54437.60 88888.00 2016-11-03 11:45:53.125 308 12484.77 83.42 54437.62 88888.00 2016-11-03 11:45:53.250 308 12484.75 83.42 54437.60 88888.00 2016-11-03 11:45:53.375 308 12484.75 83.47 54437.60 88888.00 2016-11-03 11:45:53.500 308 12484.77 83.53 54437.60 88888.00 2016-11-03 11:45:53.625 308 12484.80 83.58 54437.60 88888.00 2016-11-03 11:45:53.750 308 12484.80 83.60 54437.60 88888.00 2016-11-03 11:45:53.875 308 12484.83 83.62 54437.60 88888.00 2016-11-03 11:45:54.000 308 12484.85 83.70 54437.57 88888.00 2016-11-03 11:45:54.125 308 12484.83 83.75 54437.57 88888.00 2016-11-03 11:45:54.250 308 12484.77 83.78 54437.60 88888.00 2016-11-03 11:45:54.375 308 12484.80 83.88 54437.60 88888.00 2016-11-03 11:45:54.500 308 12484.80 83.90 54437.57 88888.00 2016-11-03 11:45:54.625 308 12484.83 83.90 54437.55 88888.00 2016-11-03 11:45:54.750 308 12484.88 83.97 54437.55 88888.00 2016-11-03 11:45:54.875 308 12484.88 84.05 54437.57 88888.00 2016-11-03 11:45:55.000 308 12484.92 84.10 54437.55 88888.00 2016-11-03 11:45:55.125 308 12484.88 84.12 54437.53 88888.00 2016-11-03 11:45:55.250 308 12484.85 84.15 54437.50 88888.00 2016-11-03 11:45:55.375 308 12484.90 84.17 54437.50 88888.00 2016-11-03 11:45:55.500 308 12484.95 84.20 54437.47 88888.00 2016-11-03 11:45:55.625 308 12484.92 84.20 54437.45 88888.00 2016-11-03 11:45:55.750 308 12484.95 84.22 54437.43 88888.00 2016-11-03 11:45:55.875 308 12484.98 84.28 54437.43 88888.00 2016-11-03 11:45:56.000 308 12485.00 84.30 54437.40 88888.00 2016-11-03 11:45:56.125 308 12485.05 84.25 54437.40 88888.00 2016-11-03 11:45:56.250 308 12485.10 84.22 54437.38 88888.00 2016-11-03 11:45:56.375 308 12485.17 84.20 54437.35 88888.00 2016-11-03 11:45:56.500 308 12485.27 84.15 54437.32 88888.00 2016-11-03 11:45:56.625 308 12485.42 84.08 54437.30 88888.00 2016-11-03 11:45:56.750 308 12485.50 84.00 54437.28 88888.00 2016-11-03 11:45:56.875 308 12485.55 83.95 54437.25 88888.00 2016-11-03 11:45:57.000 308 12485.67 83.90 54437.28 88888.00 2016-11-03 11:45:57.125 308 12485.80 83.78 54437.28 88888.00 2016-11-03 11:45:57.250 308 12485.80 83.62 54437.22 88888.00 2016-11-03 11:45:57.375 308 12485.92 83.55 54437.25 88888.00 2016-11-03 11:45:57.500 308 12486.12 83.47 54437.22 88888.00 2016-11-03 11:45:57.625 308 12486.30 83.35 54437.20 88888.00 2016-11-03 11:45:57.750 308 12486.38 83.17 54437.18 88888.00 2016-11-03 11:45:57.875 308 12486.50 83.03 54437.15 88888.00 2016-11-03 11:45:58.000 308 12486.60 82.88 54437.18 88888.00 2016-11-03 11:45:58.125 308 12486.70 82.72 54437.18 88888.00 2016-11-03 11:45:58.250 308 12486.80 82.50 54437.20 88888.00 2016-11-03 11:45:58.375 308 12486.95 82.38 54437.18 88888.00 2016-11-03 11:45:58.500 308 12487.08 82.30 54437.15 88888.00 2016-11-03 11:45:58.625 308 12487.17 82.12 54437.12 88888.00 2016-11-03 11:45:58.750 308 12487.27 81.95 54437.15 88888.00 2016-11-03 11:45:58.875 308 12487.38 81.80 54437.12 88888.00 2016-11-03 11:45:59.000 308 12487.50 81.62 54437.10 88888.00 2016-11-03 11:45:59.125 308 12487.62 81.47 54437.10 88888.00 2016-11-03 11:45:59.250 308 12487.67 81.33 54437.12 88888.00 2016-11-03 11:45:59.375 308 12487.83 81.22 54437.10 88888.00 2016-11-03 11:45:59.500 308 12487.92 81.08 54437.10 88888.00 2016-11-03 11:45:59.625 308 12488.00 80.92 54437.10 88888.00 2016-11-03 11:45:59.750 308 12488.20 80.78 54437.15 88888.00 2016-11-03 11:45:59.875 308 12488.38 80.58 54437.15 88888.00 2016-11-03 11:46:00.000 308 12488.50 80.40 54437.15 88888.00 2016-11-03 11:46:00.125 308 12488.62 80.20 54437.18 88888.00 2016-11-03 11:46:00.250 308 12488.73 80.00 54437.22 88888.00 2016-11-03 11:46:00.375 308 12488.83 79.83 54437.22 88888.00 2016-11-03 11:46:00.500 308 12488.98 79.62 54437.20 88888.00 2016-11-03 11:46:00.625 308 12489.12 79.40 54437.22 88888.00 2016-11-03 11:46:00.750 308 12489.27 79.22 54437.22 88888.00 2016-11-03 11:46:00.875 308 12489.42 79.10 54437.25 88888.00 2016-11-03 11:46:01.000 308 12489.50 78.97 54437.25 88888.00 2016-11-03 11:46:01.125 308 12489.58 78.83 54437.30 88888.00 2016-11-03 11:46:01.250 308 12489.60 78.70 54437.30 88888.00 2016-11-03 11:46:01.375 308 12489.67 78.60 54437.30 88888.00 2016-11-03 11:46:01.500 308 12489.70 78.45 54437.35 88888.00 2016-11-03 11:46:01.625 308 12489.70 78.42 54437.40 88888.00 2016-11-03 11:46:01.750 308 12489.70 78.38 54437.38 88888.00 2016-11-03 11:46:01.875 308 12489.67 78.33 54437.38 88888.00 2016-11-03 11:46:02.000 308 12489.65 78.28 54437.45 88888.00 2016-11-03 11:46:02.125 308 12489.67 78.30 54437.53 88888.00 2016-11-03 11:46:02.250 308 12489.70 78.35 54437.50 88888.00 2016-11-03 11:46:02.375 308 12489.70 78.40 54437.53 88888.00 2016-11-03 11:46:02.500 308 12489.65 78.45 54437.55 88888.00 2016-11-03 11:46:02.625 308 12489.62 78.47 54437.55 88888.00 2016-11-03 11:46:02.750 308 12489.60 78.55 54437.57 88888.00 2016-11-03 11:46:02.875 308 12489.52 78.58 54437.62 88888.00 2016-11-03 11:46:03.000 308 12489.45 78.62 54437.60 88888.00 2016-11-03 11:46:03.125 308 12489.40 78.70 54437.62 88888.00 2016-11-03 11:46:03.250 308 12489.25 78.80 54437.65 88888.00 2016-11-03 11:46:03.375 308 12489.17 78.90 54437.68 88888.00 2016-11-03 11:46:03.500 308 12489.08 78.97 54437.72 88888.00 2016-11-03 11:46:03.625 308 12489.02 79.05 54437.68 88888.00 2016-11-03 11:46:03.750 308 12488.95 79.10 54437.70 88888.00 2016-11-03 11:46:03.875 308 12488.85 79.10 54437.75 88888.00 2016-11-03 11:46:04.000 308 12488.85 79.12 54437.78 88888.00 2016-11-03 11:46:04.125 308 12488.80 79.15 54437.78 88888.00 2016-11-03 11:46:04.250 308 12488.77 79.12 54437.78 88888.00 2016-11-03 11:46:04.375 308 12488.77 79.12 54437.82 88888.00 2016-11-03 11:46:04.500 308 12488.70 79.12 54437.88 88888.00 2016-11-03 11:46:04.625 308 12488.62 79.08 54437.88 88888.00 2016-11-03 11:46:04.750 308 12488.55 79.08 54437.90 88888.00 2016-11-03 11:46:04.875 308 12488.42 79.08 54437.95 88888.00 2016-11-03 11:46:05.000 308 12488.40 79.03 54437.97 88888.00 2016-11-03 11:46:05.125 308 12488.40 78.92 54438.00 88888.00 2016-11-03 11:46:05.250 308 12488.35 78.85 54438.03 88888.00 2016-11-03 11:46:05.375 308 12488.30 78.85 54438.05 88888.00 2016-11-03 11:46:05.500 308 12488.25 78.80 54438.10 88888.00 2016-11-03 11:46:05.625 308 12488.23 78.72 54438.10 88888.00 2016-11-03 11:46:05.750 308 12488.15 78.67 54438.15 88888.00 2016-11-03 11:46:05.875 308 12488.02 78.60 54438.15 88888.00 2016-11-03 11:46:06.000 308 12487.95 78.53 54438.18 88888.00 2016-11-03 11:46:06.125 308 12487.90 78.47 54438.20 88888.00 2016-11-03 11:46:06.250 308 12487.80 78.42 54438.25 88888.00 2016-11-03 11:46:06.375 308 12487.80 78.40 54438.25 88888.00 2016-11-03 11:46:06.500 308 12487.77 78.30 54438.30 88888.00 2016-11-03 11:46:06.625 308 12487.73 78.25 54438.35 88888.00 2016-11-03 11:46:06.750 308 12487.67 78.25 54438.40 88888.00 2016-11-03 11:46:06.875 308 12487.65 78.17 54438.43 88888.00 2016-11-03 11:46:07.000 308 12487.70 78.15 54438.43 88888.00 2016-11-03 11:46:07.125 308 12487.75 78.12 54438.47 88888.00 2016-11-03 11:46:07.250 308 12487.77 78.08 54438.53 88888.00 2016-11-03 11:46:07.375 308 12487.83 78.03 54438.53 88888.00 2016-11-03 11:46:07.500 308 12487.88 78.00 54438.55 88888.00 2016-11-03 11:46:07.625 308 12487.88 77.97 54438.57 88888.00 2016-11-03 11:46:07.750 308 12487.92 77.97 54438.57 88888.00 2016-11-03 11:46:07.875 308 12487.98 78.00 54438.65 88888.00 2016-11-03 11:46:08.000 308 12488.05 78.00 54438.70 88888.00 2016-11-03 11:46:08.125 308 12488.08 78.03 54438.72 88888.00 2016-11-03 11:46:08.250 308 12488.12 78.03 54438.82 88888.00 2016-11-03 11:46:08.375 308 12488.23 78.03 54438.82 88888.00 2016-11-03 11:46:08.500 308 12488.33 78.00 54438.85 88888.00 2016-11-03 11:46:08.625 308 12488.40 78.00 54438.88 88888.00 2016-11-03 11:46:08.750 308 12488.42 78.00 54438.90 88888.00 2016-11-03 11:46:08.875 308 12488.48 78.00 54438.93 88888.00 2016-11-03 11:46:09.000 308 12488.45 78.00 54438.97 88888.00 2016-11-03 11:46:09.125 308 12488.45 77.95 54439.05 88888.00 2016-11-03 11:46:09.250 308 12488.52 77.90 54439.10 88888.00 2016-11-03 11:46:09.375 308 12488.58 77.90 54439.10 88888.00 2016-11-03 11:46:09.500 308 12488.60 77.85 54439.15 88888.00 2016-11-03 11:46:09.625 308 12488.65 77.83 54439.18 88888.00 2016-11-03 11:46:09.750 308 12488.65 77.83 54439.22 88888.00 2016-11-03 11:46:09.875 308 12488.62 77.80 54439.25 88888.00 2016-11-03 11:46:10.000 308 12488.62 77.75 54439.30 88888.00 2016-11-03 11:46:10.125 308 12488.60 77.72 54439.30 88888.00 2016-11-03 11:46:10.250 308 12488.58 77.70 54439.32 88888.00 2016-11-03 11:46:10.375 308 12488.58 77.72 54439.38 88888.00 2016-11-03 11:46:10.500 308 12488.52 77.75 54439.45 88888.00 2016-11-03 11:46:10.625 308 12488.50 77.78 54439.50 88888.00 2016-11-03 11:46:10.750 308 12488.48 77.80 54439.53 88888.00 2016-11-03 11:46:10.875 308 12488.45 77.83 54439.53 88888.00 2016-11-03 11:46:11.000 308 12488.35 77.83 54439.55 88888.00 2016-11-03 11:46:11.125 308 12488.27 77.90 54439.62 88888.00 2016-11-03 11:46:11.250 308 12488.15 77.97 54439.68 88888.00 2016-11-03 11:46:11.375 308 12488.12 78.08 54439.72 88888.00 2016-11-03 11:46:11.500 308 12488.05 78.12 54439.80 88888.00 2016-11-03 11:46:11.625 308 12487.98 78.20 54439.80 88888.00 2016-11-03 11:46:11.750 308 12487.92 78.25 54439.85 88888.00 2016-11-03 11:46:11.875 308 12487.80 78.30 54439.88 88888.00 2016-11-03 11:46:12.000 308 12487.77 78.35 54439.93 88888.00 2016-11-03 11:46:12.125 308 12487.67 78.42 54439.95 88888.00 2016-11-03 11:46:12.250 308 12487.58 78.47 54440.00 88888.00 2016-11-03 11:46:12.375 308 12487.52 78.60 54440.05 88888.00 2016-11-03 11:46:12.500 308 12487.45 78.67 54440.07 88888.00 2016-11-03 11:46:12.625 308 12487.38 78.72 54440.07 88888.00 2016-11-03 11:46:12.750 308 12487.35 78.80 54440.10 88888.00 2016-11-03 11:46:12.875 308 12487.30 78.90 54440.18 88888.00 2016-11-03 11:46:13.000 308 12487.20 79.00 54440.15 88888.00 2016-11-03 11:46:13.125 308 12487.20 79.08 54440.20 88888.00 2016-11-03 11:46:13.250 308 12487.23 79.15 54440.25 88888.00 2016-11-03 11:46:13.375 308 12487.20 79.22 54440.25 88888.00 2016-11-03 11:46:13.500 308 12487.20 79.30 54440.30 88888.00 2016-11-03 11:46:13.625 308 12487.25 79.38 54440.32 88888.00 2016-11-03 11:46:13.750 308 12487.27 79.45 54440.32 88888.00 2016-11-03 11:46:13.875 308 12487.27 79.55 54440.32 88888.00 2016-11-03 11:46:14.000 308 12487.30 79.58 54440.35 88888.00 2016-11-03 11:46:14.125 308 12487.38 79.60 54440.40 88888.00 2016-11-03 11:46:14.250 308 12487.38 79.65 54440.40 88888.00 2016-11-03 11:46:14.375 308 12487.38 79.67 54440.43 88888.00 2016-11-03 11:46:14.500 308 12487.45 79.65 54440.43 88888.00 2016-11-03 11:46:14.625 308 12487.48 79.67 54440.43 88888.00 2016-11-03 11:46:14.750 308 12487.48 79.62 54440.45 88888.00 2016-11-03 11:46:14.875 308 12487.45 79.65 54440.45 88888.00 2016-11-03 11:46:15.000 308 12487.50 79.62 54440.50 88888.00 2016-11-03 11:46:15.125 308 12487.55 79.60 54440.53 88888.00 2016-11-03 11:46:15.250 308 12487.58 79.55 54440.55 88888.00 2016-11-03 11:46:15.375 308 12487.62 79.53 54440.57 88888.00 2016-11-03 11:46:15.500 308 12487.67 79.50 54440.57 88888.00 2016-11-03 11:46:15.625 308 12487.75 79.45 54440.57 88888.00 2016-11-03 11:46:15.750 308 12487.75 79.35 54440.57 88888.00 2016-11-03 11:46:15.875 308 12487.73 79.33 54440.62 88888.00 2016-11-03 11:46:16.000 308 12487.77 79.30 54440.70 88888.00 2016-11-03 11:46:16.125 308 12487.80 79.28 54440.72 88888.00 2016-11-03 11:46:16.250 308 12487.85 79.25 54440.78 88888.00 2016-11-03 11:46:16.375 308 12487.88 79.25 54440.80 88888.00 2016-11-03 11:46:16.500 308 12487.80 79.22 54440.78 88888.00 2016-11-03 11:46:16.625 308 12487.80 79.20 54440.80 88888.00 2016-11-03 11:46:16.750 308 12487.80 79.17 54440.85 88888.00 2016-11-03 11:46:16.875 308 12487.80 79.20 54440.88 88888.00 2016-11-03 11:46:17.000 308 12487.67 79.17 54440.90 88888.00 2016-11-03 11:46:17.125 308 12487.62 79.17 54440.93 88888.00 2016-11-03 11:46:17.250 308 12487.65 79.15 54441.00 88888.00 2016-11-03 11:46:17.375 308 12487.55 79.15 54441.03 88888.00 2016-11-03 11:46:17.500 308 12487.38 79.17 54441.05 88888.00 2016-11-03 11:46:17.625 308 12487.30 79.17 54441.07 88888.00 2016-11-03 11:46:17.750 308 12487.27 79.15 54441.10 88888.00 2016-11-03 11:46:17.875 308 12487.25 79.12 54441.12 88888.00 2016-11-03 11:46:18.000 308 12487.20 79.12 54441.18 88888.00 2016-11-03 11:46:18.125 308 12487.10 79.12 54441.22 88888.00 2016-11-03 11:46:18.250 308 12486.90 79.15 54441.28 88888.00 2016-11-03 11:46:18.375 308 12486.88 79.20 54441.30 88888.00 2016-11-03 11:46:18.500 308 12486.73 79.22 54441.32 88888.00 2016-11-03 11:46:18.625 308 12486.55 79.28 54441.35 88888.00 2016-11-03 11:46:18.750 308 12486.45 79.30 54441.38 88888.00 2016-11-03 11:46:18.875 308 12486.38 79.35 54441.40 88888.00 2016-11-03 11:46:19.000 308 12486.25 79.40 54441.43 88888.00 2016-11-03 11:46:19.125 308 12486.15 79.47 54441.45 88888.00 2016-11-03 11:46:19.250 308 12485.90 79.45 54441.47 88888.00 2016-11-03 11:46:19.375 308 12485.85 79.58 54441.55 88888.00 2016-11-03 11:46:19.500 308 12485.70 79.67 54441.55 88888.00 2016-11-03 11:46:19.625 308 12485.58 79.72 54441.57 88888.00 2016-11-03 11:46:19.750 308 12485.48 79.85 54441.60 88888.00 2016-11-03 11:46:19.875 308 12485.33 79.95 54441.62 88888.00 2016-11-03 11:46:20.000 308 12485.17 80.00 54441.65 88888.00 2016-11-03 11:46:20.125 308 12485.12 80.08 54441.68 88888.00 2016-11-03 11:46:20.250 308 12485.05 80.17 54441.68 88888.00 2016-11-03 11:46:20.375 308 12484.98 80.28 54441.68 88888.00 2016-11-03 11:46:20.500 308 12484.80 80.38 54441.70 88888.00 2016-11-03 11:46:20.625 308 12484.73 80.47 54441.70 88888.00 2016-11-03 11:46:20.750 308 12484.65 80.53 54441.72 88888.00 2016-11-03 11:46:20.875 308 12484.67 80.60 54441.70 88888.00 2016-11-03 11:46:21.000 308 12484.70 80.67 54441.72 88888.00 2016-11-03 11:46:21.125 308 12484.73 80.72 54441.78 88888.00 2016-11-03 11:46:21.250 308 12484.65 80.75 54441.75 88888.00 2016-11-03 11:46:21.375 308 12484.62 80.80 54441.78 88888.00 2016-11-03 11:46:21.500 308 12484.65 80.83 54441.78 88888.00 2016-11-03 11:46:21.625 308 12484.60 80.90 54441.75 88888.00 2016-11-03 11:46:21.750 308 12484.58 80.92 54441.75 88888.00 2016-11-03 11:46:21.875 308 12484.55 80.92 54441.78 88888.00 2016-11-03 11:46:22.000 308 12484.48 80.92 54441.78 88888.00 2016-11-03 11:46:22.125 308 12484.45 80.97 54441.80 88888.00 2016-11-03 11:46:22.250 308 12484.42 80.97 54441.80 88888.00 2016-11-03 11:46:22.375 308 12484.40 80.95 54441.80 88888.00 2016-11-03 11:46:22.500 308 12484.42 81.00 54441.78 88888.00 2016-11-03 11:46:22.625 308 12484.42 81.00 54441.82 88888.00 2016-11-03 11:46:22.750 308 12484.42 81.05 54441.82 88888.00 2016-11-03 11:46:22.875 308 12484.45 81.05 54441.85 88888.00 2016-11-03 11:46:23.000 308 12484.48 81.05 54441.82 88888.00 2016-11-03 11:46:23.125 308 12484.45 81.08 54441.85 88888.00 2016-11-03 11:46:23.250 308 12484.40 81.12 54441.85 88888.00 2016-11-03 11:46:23.375 308 12484.40 81.12 54441.82 88888.00 2016-11-03 11:46:23.500 308 12484.33 81.17 54441.82 88888.00 2016-11-03 11:46:23.625 308 12484.27 81.17 54441.82 88888.00 2016-11-03 11:46:23.750 308 12484.25 81.28 54441.82 88888.00 2016-11-03 11:46:23.875 308 12484.25 81.33 54441.85 88888.00 2016-11-03 11:46:24.000 308 12484.25 81.35 54441.85 88888.00 2016-11-03 11:46:24.125 308 12484.20 81.40 54441.85 88888.00 2016-11-03 11:46:24.250 308 12484.15 81.53 54441.85 88888.00 2016-11-03 11:46:24.375 308 12484.15 81.62 54441.85 88888.00 2016-11-03 11:46:24.500 308 12484.12 81.70 54441.88 88888.00 2016-11-03 11:46:24.625 308 12484.08 81.78 54441.90 88888.00 2016-11-03 11:46:24.750 308 12484.00 81.88 54441.90 88888.00 2016-11-03 11:46:24.875 308 12483.92 81.97 54441.85 88888.00 2016-11-03 11:46:25.000 308 12483.95 82.05 54441.88 88888.00 2016-11-03 11:46:25.125 308 12483.95 82.15 54441.90 88888.00 2016-11-03 11:46:25.250 308 12483.95 82.22 54441.88 88888.00 2016-11-03 11:46:25.375 308 12484.00 82.30 54441.82 88888.00 2016-11-03 11:46:25.500 308 12483.98 82.35 54441.82 88888.00 2016-11-03 11:46:25.625 308 12483.95 82.40 54441.80 88888.00 2016-11-03 11:46:25.750 308 12483.95 82.45 54441.82 88888.00 2016-11-03 11:46:25.875 308 12483.95 82.53 54441.82 88888.00 2016-11-03 11:46:26.000 308 12483.98 82.60 54441.82 88888.00 2016-11-03 11:46:26.125 308 12483.98 82.65 54441.85 88888.00 2016-11-03 11:46:26.250 308 12483.98 82.70 54441.82 88888.00 2016-11-03 11:46:26.375 308 12483.95 82.75 54441.82 88888.00 2016-11-03 11:46:26.500 308 12483.98 82.80 54441.80 88888.00 2016-11-03 11:46:26.625 308 12483.95 82.90 54441.82 88888.00 2016-11-03 11:46:26.750 308 12483.98 82.95 54441.80 88888.00 2016-11-03 11:46:26.875 308 12483.98 82.97 54441.80 88888.00 2016-11-03 11:46:27.000 308 12483.95 83.00 54441.80 88888.00 2016-11-03 11:46:27.125 308 12484.00 83.12 54441.80 88888.00 2016-11-03 11:46:27.250 308 12484.00 83.17 54441.80 88888.00 2016-11-03 11:46:27.375 308 12484.00 83.25 54441.80 88888.00 2016-11-03 11:46:27.500 308 12483.95 83.30 54441.82 88888.00 2016-11-03 11:46:27.625 308 12483.98 83.38 54441.82 88888.00 2016-11-03 11:46:27.750 308 12483.98 83.45 54441.82 88888.00 2016-11-03 11:46:27.875 308 12483.92 83.47 54441.82 88888.00 2016-11-03 11:46:28.000 308 12483.85 83.53 54441.80 88888.00 2016-11-03 11:46:28.125 308 12483.85 83.60 54441.80 88888.00 2016-11-03 11:46:28.250 308 12483.88 83.67 54441.85 88888.00 2016-11-03 11:46:28.375 308 12483.83 83.75 54441.82 88888.00 2016-11-03 11:46:28.500 308 12483.73 83.85 54441.80 88888.00 2016-11-03 11:46:28.625 308 12483.70 83.95 54441.80 88888.00 2016-11-03 11:46:28.750 308 12483.67 84.05 54441.80 88888.00 2016-11-03 11:46:28.875 308 12483.62 84.10 54441.78 88888.00 2016-11-03 11:46:29.000 308 12483.55 84.20 54441.78 88888.00 2016-11-03 11:46:29.125 308 12483.45 84.33 54441.78 88888.00 2016-11-03 11:46:29.250 308 12483.35 84.45 54441.80 88888.00 2016-11-03 11:46:29.375 308 12483.25 84.55 54441.78 88888.00 2016-11-03 11:46:29.500 308 12483.20 84.65 54441.78 88888.00 2016-11-03 11:46:29.625 308 12483.12 84.75 54441.80 88888.00 2016-11-03 11:46:29.750 308 12483.00 84.85 54441.82 88888.00 2016-11-03 11:46:29.875 308 12482.85 84.95 54441.82 88888.00 2016-11-03 11:46:30.000 308 12482.70 85.05 54441.82 88888.00 2016-11-03 11:46:30.125 308 12482.52 85.12 54441.88 88888.00 2016-11-03 11:46:30.250 308 12482.40 85.22 54441.93 88888.00 2016-11-03 11:46:30.375 308 12482.33 85.30 54441.90 88888.00 2016-11-03 11:46:30.500 308 12482.20 85.35 54441.93 88888.00 2016-11-03 11:46:30.625 308 12482.12 85.45 54441.95 88888.00 2016-11-03 11:46:30.750 308 12481.95 85.50 54442.00 88888.00 2016-11-03 11:46:30.875 308 12481.75 85.53 54441.97 88888.00 2016-11-03 11:46:31.000 308 12481.65 85.60 54441.97 88888.00 2016-11-03 11:46:31.125 308 12481.58 85.62 54442.03 88888.00 2016-11-03 11:46:31.250 308 12481.40 85.70 54442.07 88888.00 2016-11-03 11:46:31.375 308 12481.27 85.78 54442.05 88888.00 2016-11-03 11:46:31.500 308 12481.15 85.85 54442.07 88888.00 2016-11-03 11:46:31.625 308 12481.08 85.95 54442.10 88888.00 2016-11-03 11:46:31.750 308 12480.95 86.05 54442.15 88888.00 2016-11-03 11:46:31.875 308 12480.85 86.10 54442.15 88888.00 2016-11-03 11:46:32.000 308 12480.77 86.25 54442.18 88888.00 2016-11-03 11:46:32.125 308 12480.65 86.38 54442.18 88888.00 2016-11-03 11:46:32.250 308 12480.48 86.47 54442.22 88888.00 2016-11-03 11:46:32.375 308 12480.38 86.58 54442.25 88888.00 2016-11-03 11:46:32.500 308 12480.25 86.67 54442.25 88888.00 2016-11-03 11:46:32.625 308 12480.17 86.80 54442.25 88888.00 2016-11-03 11:46:32.750 308 12480.17 86.90 54442.25 88888.00 2016-11-03 11:46:32.875 308 12480.05 86.97 54442.30 88888.00 2016-11-03 11:46:33.000 308 12479.95 87.10 54442.30 88888.00 2016-11-03 11:46:33.125 308 12479.90 87.22 54442.32 88888.00 2016-11-03 11:46:33.250 308 12479.83 87.33 54442.35 88888.00 2016-11-03 11:46:33.375 308 12479.85 87.45 54442.35 88888.00 2016-11-03 11:46:33.500 308 12479.85 87.58 54442.38 88888.00 2016-11-03 11:46:33.625 308 12479.85 87.62 54442.40 88888.00 2016-11-03 11:46:33.750 308 12479.80 87.72 54442.40 88888.00 2016-11-03 11:46:33.875 308 12479.67 87.88 54442.43 88888.00 2016-11-03 11:46:34.000 308 12479.60 88.00 54442.45 88888.00 2016-11-03 11:46:34.125 308 12479.58 88.12 54442.45 88888.00 2016-11-03 11:46:34.250 308 12479.50 88.25 54442.47 88888.00 2016-11-03 11:46:34.375 308 12479.50 88.35 54442.47 88888.00 2016-11-03 11:46:34.500 308 12479.45 88.45 54442.47 88888.00 2016-11-03 11:46:34.625 308 12479.45 88.58 54442.53 88888.00 2016-11-03 11:46:34.750 308 12479.50 88.70 54442.53 88888.00 2016-11-03 11:46:34.875 308 12479.50 88.78 54442.50 88888.00 2016-11-03 11:46:35.000 308 12479.50 88.80 54442.55 88888.00 2016-11-03 11:46:35.125 308 12479.45 88.88 54442.55 88888.00 2016-11-03 11:46:35.250 308 12479.35 88.97 54442.57 88888.00 2016-11-03 11:46:35.375 308 12479.42 89.05 54442.57 88888.00 2016-11-03 11:46:35.500 308 12479.50 89.15 54442.60 88888.00 2016-11-03 11:46:35.625 308 12479.52 89.25 54442.62 88888.00 2016-11-03 11:46:35.750 308 12479.55 89.30 54442.65 88888.00 2016-11-03 11:46:35.875 308 12479.62 89.38 54442.65 88888.00 2016-11-03 11:46:36.000 308 12479.73 89.42 54442.65 88888.00 2016-11-03 11:46:36.125 308 12479.80 89.53 54442.68 88888.00 2016-11-03 11:46:36.250 308 12479.83 89.58 54442.70 88888.00 2016-11-03 11:46:36.375 308 12479.88 89.65 54442.70 88888.00 2016-11-03 11:46:36.500 308 12479.88 89.70 54442.70 88888.00 2016-11-03 11:46:36.625 308 12479.92 89.78 54442.78 88888.00 2016-11-03 11:46:36.750 308 12479.98 89.85 54442.78 88888.00 2016-11-03 11:46:36.875 308 12480.02 89.88 54442.78 88888.00 2016-11-03 11:46:37.000 308 12480.10 89.95 54442.78 88888.00 2016-11-03 11:46:37.125 308 12480.10 90.03 54442.80 88888.00 2016-11-03 11:46:37.250 308 12480.08 90.03 54442.82 88888.00 2016-11-03 11:46:37.375 308 12480.12 90.10 54442.82 88888.00 2016-11-03 11:46:37.500 308 12480.20 90.15 54442.85 88888.00 2016-11-03 11:46:37.625 308 12480.33 90.15 54442.82 88888.00 2016-11-03 11:46:37.750 308 12480.33 90.20 54442.88 88888.00 2016-11-03 11:46:37.875 308 12480.35 90.22 54442.90 88888.00 2016-11-03 11:46:38.000 308 12480.40 90.28 54442.90 88888.00 2016-11-03 11:46:38.125 308 12480.42 90.30 54442.88 88888.00 2016-11-03 11:46:38.250 308 12480.48 90.28 54442.95 88888.00 2016-11-03 11:46:38.375 308 12480.60 90.28 54442.95 88888.00 2016-11-03 11:46:38.500 308 12480.62 90.28 54442.97 88888.00 2016-11-03 11:46:38.625 308 12480.65 90.28 54442.97 88888.00 2016-11-03 11:46:38.750 308 12480.73 90.30 54443.00 88888.00 2016-11-03 11:46:38.875 308 12480.83 90.33 54443.03 88888.00 2016-11-03 11:46:39.000 308 12480.80 90.30 54443.05 88888.00 2016-11-03 11:46:39.125 308 12480.80 90.33 54443.05 88888.00 2016-11-03 11:46:39.250 308 12480.77 90.33 54443.05 88888.00 2016-11-03 11:46:39.375 308 12480.77 90.33 54443.07 88888.00 2016-11-03 11:46:39.500 308 12480.83 90.35 54443.07 88888.00 2016-11-03 11:46:39.625 308 12480.90 90.40 54443.10 88888.00 2016-11-03 11:46:39.750 308 12481.00 90.40 54443.12 88888.00 2016-11-03 11:46:39.875 308 12481.05 90.38 54443.12 88888.00 2016-11-03 11:46:40.000 308 12481.05 90.35 54443.18 88888.00 2016-11-03 11:46:40.125 308 12481.12 90.35 54443.22 88888.00 2016-11-03 11:46:40.250 308 12481.20 90.28 54443.20 88888.00 2016-11-03 11:46:40.375 308 12481.27 90.25 54443.20 88888.00 2016-11-03 11:46:40.500 308 12481.35 90.22 54443.22 88888.00 2016-11-03 11:46:40.625 308 12481.45 90.17 54443.22 88888.00 2016-11-03 11:46:40.750 308 12481.52 90.08 54443.22 88888.00 2016-11-03 11:46:40.875 308 12481.58 90.03 54443.22 88888.00 2016-11-03 11:46:41.000 308 12481.60 89.97 54443.22 88888.00 2016-11-03 11:46:41.125 308 12481.67 89.92 54443.25 88888.00 2016-11-03 11:46:41.250 308 12481.77 89.85 54443.28 88888.00 2016-11-03 11:46:41.375 308 12481.90 89.78 54443.28 88888.00 2016-11-03 11:46:41.500 308 12481.92 89.70 54443.28 88888.00 2016-11-03 11:46:41.625 308 12482.02 89.62 54443.30 88888.00 2016-11-03 11:46:41.750 308 12482.10 89.60 54443.35 88888.00 2016-11-03 11:46:41.875 308 12482.12 89.53 54443.38 88888.00 2016-11-03 11:46:42.000 308 12482.23 89.42 54443.35 88888.00 2016-11-03 11:46:42.125 308 12482.33 89.38 54443.35 88888.00 2016-11-03 11:46:42.250 308 12482.40 89.30 54443.40 88888.00 2016-11-03 11:46:42.375 308 12482.48 89.20 54443.43 88888.00 2016-11-03 11:46:42.500 308 12482.50 89.12 54443.45 88888.00 2016-11-03 11:46:42.625 308 12482.52 89.05 54443.47 88888.00 2016-11-03 11:46:42.750 308 12482.48 89.00 54443.50 88888.00 2016-11-03 11:46:42.875 308 12482.48 88.90 54443.53 88888.00 2016-11-03 11:46:43.000 308 12482.50 88.80 54443.53 88888.00 2016-11-03 11:46:43.125 308 12482.52 88.72 54443.57 88888.00 2016-11-03 11:46:43.250 308 12482.48 88.65 54443.62 88888.00 2016-11-03 11:46:43.375 308 12482.48 88.60 54443.65 88888.00 2016-11-03 11:46:43.500 308 12482.50 88.53 54443.62 88888.00 2016-11-03 11:46:43.625 308 12482.52 88.42 54443.62 88888.00 2016-11-03 11:46:43.750 308 12482.50 88.33 54443.65 88888.00 2016-11-03 11:46:43.875 308 12482.45 88.30 54443.70 88888.00 2016-11-03 11:46:44.000 308 12482.48 88.17 54443.75 88888.00 2016-11-03 11:46:44.125 308 12482.48 88.10 54443.75 88888.00 2016-11-03 11:46:44.250 308 12482.50 88.00 54443.75 88888.00 2016-11-03 11:46:44.375 308 12482.50 87.95 54443.75 88888.00 2016-11-03 11:46:44.500 308 12482.42 87.92 54443.78 88888.00 2016-11-03 11:46:44.625 308 12482.40 87.88 54443.80 88888.00 2016-11-03 11:46:44.750 308 12482.38 87.83 54443.85 88888.00 2016-11-03 11:46:44.875 308 12482.38 87.80 54443.88 88888.00 2016-11-03 11:46:45.000 308 12482.35 87.75 54443.88 88888.00 2016-11-03 11:46:45.125 308 12482.30 87.67 54443.90 88888.00 2016-11-03 11:46:45.250 308 12482.23 87.65 54443.93 88888.00 2016-11-03 11:46:45.375 308 12482.20 87.65 54443.95 88888.00 2016-11-03 11:46:45.500 308 12482.12 87.67 54443.95 88888.00 2016-11-03 11:46:45.625 308 12482.05 87.72 54443.95 88888.00 2016-11-03 11:46:45.750 308 12481.95 87.78 54443.97 88888.00 2016-11-03 11:46:45.875 308 12481.90 87.83 54444.00 88888.00 2016-11-03 11:46:46.000 308 12481.80 87.85 54444.00 88888.00 2016-11-03 11:46:46.125 308 12481.73 87.92 54444.00 88888.00 2016-11-03 11:46:46.250 308 12481.67 87.97 54444.03 88888.00 2016-11-03 11:46:46.375 308 12481.70 88.03 54444.00 88888.00 2016-11-03 11:46:46.500 308 12481.67 88.05 54444.00 88888.00 2016-11-03 11:46:46.625 308 12481.67 88.08 54444.00 88888.00 2016-11-03 11:46:46.750 308 12481.70 88.17 54444.03 88888.00 2016-11-03 11:46:46.875 308 12481.65 88.20 54444.00 88888.00 2016-11-03 11:46:47.000 308 12481.55 88.20 54443.97 88888.00 2016-11-03 11:46:47.125 308 12481.58 88.22 54444.00 88888.00 2016-11-03 11:46:47.250 308 12481.60 88.20 54443.97 88888.00 2016-11-03 11:46:47.375 308 12481.58 88.22 54443.97 88888.00 2016-11-03 11:46:47.500 308 12481.60 88.17 54443.97 88888.00 2016-11-03 11:46:47.625 308 12481.65 88.15 54443.97 88888.00 2016-11-03 11:46:47.750 308 12481.67 88.10 54443.97 88888.00 2016-11-03 11:46:47.875 308 12481.67 88.03 54444.00 88888.00 2016-11-03 11:46:48.000 308 12481.70 87.97 54444.00 88888.00 2016-11-03 11:46:48.125 308 12481.73 87.90 54444.00 88888.00 2016-11-03 11:46:48.250 308 12481.80 87.75 54444.00 88888.00 2016-11-03 11:46:48.375 308 12481.85 87.65 54444.00 88888.00 2016-11-03 11:46:48.500 308 12481.83 87.53 54443.97 88888.00 2016-11-03 11:46:48.625 308 12481.85 87.42 54443.97 88888.00 2016-11-03 11:46:48.750 308 12481.90 87.28 54444.00 88888.00 2016-11-03 11:46:48.875 308 12482.00 87.17 54444.03 88888.00 2016-11-03 11:46:49.000 308 12482.05 87.05 54444.05 88888.00 2016-11-03 11:46:49.125 308 12482.12 86.88 54444.07 88888.00 2016-11-03 11:46:49.250 308 12482.15 86.65 54444.10 88888.00 2016-11-03 11:46:49.375 308 12482.15 86.53 54444.07 88888.00 2016-11-03 11:46:49.500 308 12482.17 86.35 54444.07 88888.00 2016-11-03 11:46:49.625 308 12482.15 86.20 54444.12 88888.00 2016-11-03 11:46:49.750 308 12482.23 86.05 54444.15 88888.00 2016-11-03 11:46:49.875 308 12482.25 85.90 54444.15 88888.00 2016-11-03 11:46:50.000 308 12482.27 85.72 54444.18 88888.00 2016-11-03 11:46:50.125 308 12482.23 85.55 54444.22 88888.00 2016-11-03 11:46:50.250 308 12482.15 85.38 54444.28 88888.00 2016-11-03 11:46:50.375 308 12482.17 85.25 54444.30 88888.00 2016-11-03 11:46:50.500 308 12482.20 85.08 54444.32 88888.00 2016-11-03 11:46:50.625 308 12482.20 84.92 54444.32 88888.00 2016-11-03 11:46:50.750 308 12482.15 84.78 54444.38 88888.00 2016-11-03 11:46:50.875 308 12482.08 84.60 54444.43 88888.00 2016-11-03 11:46:51.000 308 12482.00 84.42 54444.43 88888.00 2016-11-03 11:46:51.125 308 12481.88 84.28 54444.45 88888.00 2016-11-03 11:46:51.250 308 12481.83 84.12 54444.53 88888.00 2016-11-03 11:46:51.375 308 12481.77 84.03 54444.55 88888.00 2016-11-03 11:46:51.500 308 12481.70 83.90 54444.57 88888.00 2016-11-03 11:46:51.625 308 12481.60 83.80 54444.60 88888.00 2016-11-03 11:46:51.750 308 12481.52 83.75 54444.65 88888.00 2016-11-03 11:46:51.875 308 12481.42 83.70 54444.68 88888.00 2016-11-03 11:46:52.000 308 12481.38 83.62 54444.70 88888.00 2016-11-03 11:46:52.125 308 12481.27 83.55 54444.72 88888.00 2016-11-03 11:46:52.250 308 12481.12 83.47 54444.75 88888.00 2016-11-03 11:46:52.375 308 12481.08 83.45 54444.78 88888.00 2016-11-03 11:46:52.500 308 12480.98 83.42 54444.80 88888.00 2016-11-03 11:46:52.625 308 12480.88 83.35 54444.82 88888.00 2016-11-03 11:46:52.750 308 12480.80 83.30 54444.85 88888.00 2016-11-03 11:46:52.875 308 12480.70 83.28 54444.90 88888.00 2016-11-03 11:46:53.000 308 12480.58 83.22 54444.93 88888.00 2016-11-03 11:46:53.125 308 12480.48 83.17 54444.93 88888.00 2016-11-03 11:46:53.250 308 12480.30 83.17 54444.97 88888.00 2016-11-03 11:46:53.375 308 12480.20 83.17 54444.95 88888.00 2016-11-03 11:46:53.500 308 12480.10 83.20 54444.95 88888.00 2016-11-03 11:46:53.625 308 12480.02 83.17 54445.00 88888.00 2016-11-03 11:46:53.750 308 12479.92 83.12 54444.97 88888.00 2016-11-03 11:46:53.875 308 12479.85 83.08 54445.00 88888.00 2016-11-03 11:46:54.000 308 12479.67 83.03 54445.00 88888.00 2016-11-03 11:46:54.125 308 12479.52 83.03 54445.03 88888.00 2016-11-03 11:46:54.250 308 12479.42 83.00 54445.05 88888.00 2016-11-03 11:46:54.375 308 12479.33 83.03 54445.03 88888.00 2016-11-03 11:46:54.500 308 12479.20 83.00 54445.00 88888.00 2016-11-03 11:46:54.625 308 12479.15 82.95 54445.00 88888.00 2016-11-03 11:46:54.750 308 12479.12 82.95 54445.03 88888.00 2016-11-03 11:46:54.875 308 12479.05 82.95 54445.05 88888.00 2016-11-03 11:46:55.000 308 12478.98 82.90 54445.03 88888.00 2016-11-03 11:46:55.125 308 12478.98 82.92 54445.05 88888.00 2016-11-03 11:46:55.250 308 12478.88 82.90 54445.07 88888.00 2016-11-03 11:46:55.375 308 12478.85 82.95 54445.07 88888.00 2016-11-03 11:46:55.500 308 12478.85 82.92 54445.05 88888.00 2016-11-03 11:46:55.625 308 12478.83 82.90 54445.03 88888.00 2016-11-03 11:46:55.750 308 12478.85 82.90 54445.05 88888.00 2016-11-03 11:46:55.875 308 12478.88 82.90 54445.03 88888.00 2016-11-03 11:46:56.000 308 12478.83 82.88 54445.03 88888.00 2016-11-03 11:46:56.125 308 12478.77 82.92 54445.05 88888.00 2016-11-03 11:46:56.250 308 12478.80 82.88 54445.03 88888.00 2016-11-03 11:46:56.375 308 12478.88 82.88 54445.00 88888.00 2016-11-03 11:46:56.500 308 12478.90 82.88 54445.03 88888.00 2016-11-03 11:46:56.625 308 12478.83 82.88 54445.03 88888.00 2016-11-03 11:46:56.750 308 12478.75 82.85 54445.03 88888.00 2016-11-03 11:46:56.875 308 12478.70 82.85 54445.05 88888.00 2016-11-03 11:46:57.000 308 12478.62 82.92 54445.05 88888.00 2016-11-03 11:46:57.125 308 12478.55 82.97 54445.07 88888.00 2016-11-03 11:46:57.250 308 12478.48 83.03 54445.10 88888.00 2016-11-03 11:46:57.375 308 12478.48 83.12 54445.10 88888.00 2016-11-03 11:46:57.500 308 12478.38 83.20 54445.10 88888.00 2016-11-03 11:46:57.625 308 12478.33 83.28 54445.10 88888.00 2016-11-03 11:46:57.750 308 12478.25 83.35 54445.10 88888.00 2016-11-03 11:46:57.875 308 12478.15 83.42 54445.12 88888.00 2016-11-03 11:46:58.000 308 12478.12 83.53 54445.15 88888.00 2016-11-03 11:46:58.125 308 12478.12 83.62 54445.15 88888.00 2016-11-03 11:46:58.250 308 12478.08 83.70 54445.12 88888.00 2016-11-03 11:46:58.375 308 12478.02 83.75 54445.15 88888.00 2016-11-03 11:46:58.500 308 12477.88 83.80 54445.15 88888.00 2016-11-03 11:46:58.625 308 12477.77 83.88 54445.15 88888.00 2016-11-03 11:46:58.750 308 12477.73 83.90 54445.15 88888.00 2016-11-03 11:46:58.875 308 12477.67 83.95 54445.15 88888.00 2016-11-03 11:46:59.000 308 12477.67 84.00 54445.15 88888.00 2016-11-03 11:46:59.125 308 12477.58 84.00 54445.18 88888.00 2016-11-03 11:46:59.250 308 12477.48 83.97 54445.20 88888.00 2016-11-03 11:46:59.375 308 12477.52 83.97 54445.20 88888.00 2016-11-03 11:46:59.500 308 12477.50 83.97 54445.20 88888.00 2016-11-03 11:46:59.625 308 12477.50 83.97 54445.22 88888.00 2016-11-03 11:46:59.750 308 12477.42 84.00 54445.22 88888.00 2016-11-03 11:46:59.875 308 12477.38 84.00 54445.20 88888.00 2016-11-03 11:47:00.000 308 12477.27 84.03 54445.22 88888.00 2016-11-03 11:47:00.125 308 12477.17 84.05 54445.25 88888.00 2016-11-03 11:47:00.250 308 12477.15 84.03 54445.28 88888.00 2016-11-03 11:47:00.375 308 12477.17 84.03 54445.30 88888.00 2016-11-03 11:47:00.500 308 12477.12 84.00 54445.28 88888.00 2016-11-03 11:47:00.625 308 12477.12 83.97 54445.28 88888.00 2016-11-03 11:47:00.750 308 12477.12 83.97 54445.28 88888.00 2016-11-03 11:47:00.875 308 12477.12 83.92 54445.28 88888.00 2016-11-03 11:47:01.000 308 12477.12 83.88 54445.30 88888.00 2016-11-03 11:47:01.125 308 12477.15 83.80 54445.30 88888.00 2016-11-03 11:47:01.250 308 12477.15 83.75 54445.35 88888.00 2016-11-03 11:47:01.375 308 12477.17 83.72 54445.35 88888.00 2016-11-03 11:47:01.500 308 12477.15 83.67 54445.38 88888.00 2016-11-03 11:47:01.625 308 12477.10 83.62 54445.40 88888.00 2016-11-03 11:47:01.750 308 12477.15 83.60 54445.40 88888.00 2016-11-03 11:47:01.875 308 12477.12 83.55 54445.40 88888.00 2016-11-03 11:47:02.000 308 12477.02 83.50 54445.43 88888.00 2016-11-03 11:47:02.125 308 12477.00 83.45 54445.45 88888.00 2016-11-03 11:47:02.250 308 12477.00 83.42 54445.50 88888.00 2016-11-03 11:47:02.375 308 12477.02 83.42 54445.53 88888.00 2016-11-03 11:47:02.500 308 12477.00 83.40 54445.50 88888.00 2016-11-03 11:47:02.625 308 12476.92 83.40 54445.53 88888.00 2016-11-03 11:47:02.750 308 12476.73 83.38 54445.55 88888.00 2016-11-03 11:47:02.875 308 12476.60 83.40 54445.55 88888.00 2016-11-03 11:47:03.000 308 12476.58 83.45 54445.57 88888.00 2016-11-03 11:47:03.125 308 12476.55 83.50 54445.60 88888.00 2016-11-03 11:47:03.250 308 12476.52 83.53 54445.62 88888.00 2016-11-03 11:47:03.375 308 12476.52 83.55 54445.65 88888.00 2016-11-03 11:47:03.500 308 12476.50 83.53 54445.68 88888.00 2016-11-03 11:47:03.625 308 12476.50 83.53 54445.68 88888.00 2016-11-03 11:47:03.750 308 12476.48 83.53 54445.65 88888.00 2016-11-03 11:47:03.875 308 12476.45 83.53 54445.70 88888.00 2016-11-03 11:47:04.000 308 12476.40 83.50 54445.70 88888.00 2016-11-03 11:47:04.125 308 12476.42 83.45 54445.78 88888.00 2016-11-03 11:47:04.250 308 12476.45 83.38 54445.78 88888.00 2016-11-03 11:47:04.375 308 12476.48 83.35 54445.78 88888.00 2016-11-03 11:47:04.500 308 12476.42 83.28 54445.80 88888.00 2016-11-03 11:47:04.625 308 12476.38 83.17 54445.80 88888.00 2016-11-03 11:47:04.750 308 12476.48 83.12 54445.85 88888.00 2016-11-03 11:47:04.875 308 12476.55 83.03 54445.85 88888.00 2016-11-03 11:47:05.000 308 12476.55 82.90 54445.85 88888.00 2016-11-03 11:47:05.125 308 12476.58 82.80 54445.88 88888.00 2016-11-03 11:47:05.250 308 12476.55 82.65 54445.88 88888.00 2016-11-03 11:47:05.375 308 12476.60 82.53 54445.90 88888.00 2016-11-03 11:47:05.500 308 12476.60 82.42 54445.93 88888.00 2016-11-03 11:47:05.625 308 12476.62 82.33 54445.93 88888.00 2016-11-03 11:47:05.750 308 12476.65 82.25 54445.95 88888.00 2016-11-03 11:47:05.875 308 12476.70 82.20 54446.03 88888.00 2016-11-03 11:47:06.000 308 12476.67 82.05 54446.03 88888.00 2016-11-03 11:47:06.125 308 12476.73 81.95 54446.03 88888.00 2016-11-03 11:47:06.250 308 12476.75 81.88 54446.05 88888.00 2016-11-03 11:47:06.375 308 12476.77 81.85 54446.05 88888.00 2016-11-03 11:47:06.500 308 12476.80 81.83 54446.07 88888.00 2016-11-03 11:47:06.625 308 12476.75 81.78 54446.10 88888.00 2016-11-03 11:47:06.750 308 12476.73 81.75 54446.12 88888.00 2016-11-03 11:47:06.875 308 12476.70 81.72 54446.15 88888.00 2016-11-03 11:47:07.000 308 12476.62 81.67 54446.15 88888.00 2016-11-03 11:47:07.125 308 12476.60 81.62 54446.20 88888.00 2016-11-03 11:47:07.250 308 12476.60 81.60 54446.20 88888.00 2016-11-03 11:47:07.375 308 12476.62 81.55 54446.22 88888.00 2016-11-03 11:47:07.500 308 12476.58 81.55 54446.20 88888.00 2016-11-03 11:47:07.625 308 12476.60 81.53 54446.22 88888.00 2016-11-03 11:47:07.750 308 12476.65 81.53 54446.28 88888.00 2016-11-03 11:47:07.875 308 12476.62 81.53 54446.30 88888.00 2016-11-03 11:47:08.000 308 12476.60 81.47 54446.30 88888.00 2016-11-03 11:47:08.125 308 12476.58 81.42 54446.32 88888.00 2016-11-03 11:47:08.250 308 12476.60 81.33 54446.35 88888.00 2016-11-03 11:47:08.375 308 12476.58 81.33 54446.32 88888.00 2016-11-03 11:47:08.500 308 12476.60 81.28 54446.32 88888.00 2016-11-03 11:47:08.625 308 12476.70 81.25 54446.32 88888.00 2016-11-03 11:47:08.750 308 12476.77 81.22 54446.35 88888.00 2016-11-03 11:47:08.875 308 12476.92 81.15 54446.35 88888.00 2016-11-03 11:47:09.000 308 12477.00 81.10 54446.38 88888.00 2016-11-03 11:47:09.125 308 12477.05 81.10 54446.38 88888.00 2016-11-03 11:47:09.250 308 12477.05 81.03 54446.40 88888.00 2016-11-03 11:47:09.375 308 12477.15 81.00 54446.40 88888.00 2016-11-03 11:47:09.500 308 12477.25 81.00 54446.40 88888.00 2016-11-03 11:47:09.625 308 12477.33 80.97 54446.40 88888.00 2016-11-03 11:47:09.750 308 12477.30 80.97 54446.45 88888.00 2016-11-03 11:47:09.875 308 12477.30 81.00 54446.45 88888.00 2016-11-03 11:47:10.000 308 12477.20 81.03 54446.47 88888.00 2016-11-03 11:47:10.125 308 12477.15 81.08 54446.53 88888.00 2016-11-03 11:47:10.250 308 12477.12 81.12 54446.53 88888.00 2016-11-03 11:47:10.375 308 12477.10 81.17 54446.50 88888.00 2016-11-03 11:47:10.500 308 12477.05 81.28 54446.55 88888.00 2016-11-03 11:47:10.625 308 12477.02 81.38 54446.57 88888.00 2016-11-03 11:47:10.750 308 12476.95 81.47 54446.60 88888.00 2016-11-03 11:47:10.875 308 12476.88 81.58 54446.62 88888.00 2016-11-03 11:47:11.000 308 12476.83 81.62 54446.65 88888.00 2016-11-03 11:47:11.125 308 12476.73 81.70 54446.65 88888.00 2016-11-03 11:47:11.250 308 12476.60 81.80 54446.68 88888.00 2016-11-03 11:47:11.375 308 12476.58 81.90 54446.70 88888.00 2016-11-03 11:47:11.500 308 12476.52 81.97 54446.70 88888.00 2016-11-03 11:47:11.625 308 12476.48 82.08 54446.70 88888.00 2016-11-03 11:47:11.750 308 12476.42 82.17 54446.72 88888.00 2016-11-03 11:47:11.875 308 12476.38 82.22 54446.75 88888.00 2016-11-03 11:47:12.000 308 12476.30 82.28 54446.72 88888.00 2016-11-03 11:47:12.125 308 12476.25 82.30 54446.75 88888.00 2016-11-03 11:47:12.250 308 12476.15 82.38 54446.80 88888.00 2016-11-03 11:47:12.375 308 12476.12 82.40 54446.80 88888.00 2016-11-03 11:47:12.500 308 12476.05 82.50 54446.82 88888.00 2016-11-03 11:47:12.625 308 12476.08 82.62 54446.85 88888.00 2016-11-03 11:47:12.750 308 12476.02 82.70 54446.85 88888.00 2016-11-03 11:47:12.875 308 12476.00 82.83 54446.85 88888.00 2016-11-03 11:47:13.000 308 12475.98 82.95 54446.82 88888.00 2016-11-03 11:47:13.125 308 12475.98 83.08 54446.88 88888.00 2016-11-03 11:47:13.250 308 12475.95 83.20 54446.90 88888.00 2016-11-03 11:47:13.375 308 12476.00 83.33 54446.88 88888.00 2016-11-03 11:47:13.500 308 12476.02 83.45 54446.85 88888.00 2016-11-03 11:47:13.625 308 12476.02 83.58 54446.88 88888.00 2016-11-03 11:47:13.750 308 12476.05 83.67 54446.88 88888.00 2016-11-03 11:47:13.875 308 12476.10 83.75 54446.88 88888.00 2016-11-03 11:47:14.000 308 12476.15 83.85 54446.88 88888.00 2016-11-03 11:47:14.125 308 12476.23 83.92 54446.88 88888.00 2016-11-03 11:47:14.250 308 12476.30 83.90 54446.88 88888.00 2016-11-03 11:47:14.375 308 12476.40 83.95 54446.85 88888.00 2016-11-03 11:47:14.500 308 12476.40 83.97 54446.85 88888.00 2016-11-03 11:47:14.625 308 12476.48 84.03 54446.85 88888.00 2016-11-03 11:47:14.750 308 12476.55 84.03 54446.88 88888.00 2016-11-03 11:47:14.875 308 12476.62 83.97 54446.85 88888.00 2016-11-03 11:47:15.000 308 12476.65 83.97 54446.85 88888.00 2016-11-03 11:47:15.125 308 12476.67 83.95 54446.85 88888.00 2016-11-03 11:47:15.250 308 12476.62 83.92 54446.88 88888.00 2016-11-03 11:47:15.375 308 12476.70 83.92 54446.88 88888.00 2016-11-03 11:47:15.500 308 12476.75 83.90 54446.88 88888.00 2016-11-03 11:47:15.625 308 12476.80 83.83 54446.90 88888.00 2016-11-03 11:47:15.750 308 12476.85 83.83 54446.90 88888.00 2016-11-03 11:47:15.875 308 12476.98 83.80 54446.90 88888.00 2016-11-03 11:47:16.000 308 12477.08 83.78 54446.93 88888.00 2016-11-03 11:47:16.125 308 12477.10 83.75 54446.95 88888.00 2016-11-03 11:47:16.250 308 12477.10 83.78 54446.97 88888.00 2016-11-03 11:47:16.375 308 12477.10 83.75 54446.97 88888.00 2016-11-03 11:47:16.500 308 12477.10 83.75 54447.00 88888.00 2016-11-03 11:47:16.625 308 12477.15 83.80 54447.00 88888.00 2016-11-03 11:47:16.750 308 12477.23 83.83 54447.03 88888.00 2016-11-03 11:47:16.875 308 12477.27 83.88 54447.05 88888.00 2016-11-03 11:47:17.000 308 12477.27 83.92 54447.03 88888.00 2016-11-03 11:47:17.125 308 12477.30 84.00 54447.05 88888.00 2016-11-03 11:47:17.250 308 12477.23 84.10 54447.05 88888.00 2016-11-03 11:47:17.375 308 12477.23 84.22 54447.05 88888.00 2016-11-03 11:47:17.500 308 12477.20 84.35 54447.05 88888.00 2016-11-03 11:47:17.625 308 12477.25 84.42 54447.03 88888.00 2016-11-03 11:47:17.750 308 12477.23 84.50 54447.03 88888.00 2016-11-03 11:47:17.875 308 12477.17 84.58 54447.03 88888.00 2016-11-03 11:47:18.000 308 12477.20 84.75 54447.03 88888.00 2016-11-03 11:47:18.125 308 12477.20 84.85 54447.03 88888.00 2016-11-03 11:47:18.250 308 12477.23 85.00 54447.05 88888.00 2016-11-03 11:47:18.375 308 12477.23 85.10 54447.05 88888.00 2016-11-03 11:47:18.500 308 12477.17 85.22 54447.05 88888.00 2016-11-03 11:47:18.625 308 12477.15 85.30 54447.03 88888.00 2016-11-03 11:47:18.750 308 12477.20 85.38 54447.03 88888.00 2016-11-03 11:47:18.875 308 12477.23 85.50 54447.03 88888.00 2016-11-03 11:47:19.000 308 12477.20 85.62 54447.03 88888.00 2016-11-03 11:47:19.125 308 12477.23 85.72 54447.03 88888.00 2016-11-03 11:47:19.250 308 12477.30 85.88 54447.00 88888.00 2016-11-03 11:47:19.375 308 12477.40 86.00 54446.97 88888.00 2016-11-03 11:47:19.500 308 12477.45 86.12 54446.95 88888.00 2016-11-03 11:47:19.625 308 12477.52 86.22 54446.93 88888.00 2016-11-03 11:47:19.750 308 12477.55 86.33 54446.93 88888.00 2016-11-03 11:47:19.875 308 12477.60 86.40 54446.88 88888.00 2016-11-03 11:47:20.000 308 12477.70 86.53 54446.88 88888.00 2016-11-03 11:47:20.125 308 12477.75 86.65 54446.88 88888.00 2016-11-03 11:47:20.250 308 12477.85 86.72 54446.88 88888.00 2016-11-03 11:47:20.375 308 12477.92 86.85 54446.82 88888.00 2016-11-03 11:47:20.500 308 12477.98 86.95 54446.80 88888.00 2016-11-03 11:47:20.625 308 12478.05 87.00 54446.78 88888.00 2016-11-03 11:47:20.750 308 12478.12 87.08 54446.80 88888.00 2016-11-03 11:47:20.875 308 12478.30 87.15 54446.78 88888.00 2016-11-03 11:47:21.000 308 12478.42 87.17 54446.75 88888.00 2016-11-03 11:47:21.125 308 12478.42 87.20 54446.72 88888.00 2016-11-03 11:47:21.250 308 12478.52 87.20 54446.72 88888.00 2016-11-03 11:47:21.375 308 12478.73 87.20 54446.70 88888.00 2016-11-03 11:47:21.500 308 12478.85 87.22 54446.72 88888.00 2016-11-03 11:47:21.625 308 12478.98 87.20 54446.70 88888.00 2016-11-03 11:47:21.750 308 12479.10 87.12 54446.70 88888.00 2016-11-03 11:47:21.875 308 12479.20 87.03 54446.68 88888.00 2016-11-03 11:47:22.000 308 12479.25 86.97 54446.70 88888.00 2016-11-03 11:47:22.125 308 12479.30 86.90 54446.68 88888.00 2016-11-03 11:47:22.250 308 12479.30 86.75 54446.68 88888.00 2016-11-03 11:47:22.375 308 12479.33 86.65 54446.68 88888.00 2016-11-03 11:47:22.500 308 12479.45 86.58 54446.65 88888.00 2016-11-03 11:47:22.625 308 12479.52 86.50 54446.68 88888.00 2016-11-03 11:47:22.750 308 12479.55 86.45 54446.68 88888.00 2016-11-03 11:47:22.875 308 12479.55 86.35 54446.68 88888.00 2016-11-03 11:47:23.000 308 12479.62 86.25 54446.68 88888.00 2016-11-03 11:47:23.125 308 12479.58 86.15 54446.68 88888.00 2016-11-03 11:47:23.250 308 12479.45 86.05 54446.68 88888.00 2016-11-03 11:47:23.375 308 12479.42 86.00 54446.68 88888.00 2016-11-03 11:47:23.500 308 12479.42 85.92 54446.65 88888.00 2016-11-03 11:47:23.625 308 12479.40 85.88 54446.65 88888.00 2016-11-03 11:47:23.750 308 12479.38 85.78 54446.68 88888.00 2016-11-03 11:47:23.875 308 12479.38 85.70 54446.65 88888.00 2016-11-03 11:47:24.000 308 12479.42 85.58 54446.65 88888.00 2016-11-03 11:47:24.125 308 12479.42 85.50 54446.68 88888.00 2016-11-03 11:47:24.250 308 12479.35 85.42 54446.70 88888.00 2016-11-03 11:47:24.375 308 12479.30 85.33 54446.70 88888.00 2016-11-03 11:47:24.500 308 12479.23 85.22 54446.70 88888.00 2016-11-03 11:47:24.625 308 12479.20 85.10 54446.70 88888.00 2016-11-03 11:47:24.750 308 12479.17 85.03 54446.72 88888.00 2016-11-03 11:47:24.875 308 12479.15 84.97 54446.75 88888.00 2016-11-03 11:47:25.000 308 12479.12 84.88 54446.75 88888.00 2016-11-03 11:47:25.125 308 12479.05 84.80 54446.75 88888.00 2016-11-03 11:47:25.250 308 12478.95 84.70 54446.72 88888.00 2016-11-03 11:47:25.375 308 12478.90 84.67 54446.72 88888.00 2016-11-03 11:47:25.500 308 12478.80 84.65 54446.75 88888.00 2016-11-03 11:47:25.625 308 12478.75 84.67 54446.75 88888.00 2016-11-03 11:47:25.750 308 12478.70 84.67 54446.75 88888.00 2016-11-03 11:47:25.875 308 12478.65 84.65 54446.75 88888.00 2016-11-03 11:47:26.000 308 12478.60 84.62 54446.75 88888.00 2016-11-03 11:47:26.125 308 12478.58 84.60 54446.78 88888.00 2016-11-03 11:47:26.250 308 12478.50 84.60 54446.80 88888.00 2016-11-03 11:47:26.375 308 12478.52 84.58 54446.82 88888.00 2016-11-03 11:47:26.500 308 12478.45 84.55 54446.80 88888.00 2016-11-03 11:47:26.625 308 12478.40 84.55 54446.80 88888.00 2016-11-03 11:47:26.750 308 12478.33 84.53 54446.78 88888.00 2016-11-03 11:47:26.875 308 12478.27 84.55 54446.75 88888.00 2016-11-03 11:47:27.000 308 12478.23 84.50 54446.75 88888.00 2016-11-03 11:47:27.125 308 12478.23 84.45 54446.75 88888.00 2016-11-03 11:47:27.250 308 12478.20 84.42 54446.75 88888.00 2016-11-03 11:47:27.375 308 12478.15 84.42 54446.72 88888.00 2016-11-03 11:47:27.500 308 12478.08 84.40 54446.75 88888.00 2016-11-03 11:47:27.625 308 12478.10 84.40 54446.75 88888.00 2016-11-03 11:47:27.750 308 12478.12 84.33 54446.72 88888.00 2016-11-03 11:47:27.875 308 12478.10 84.33 54446.72 88888.00 2016-11-03 11:47:28.000 308 12478.05 84.30 54446.75 88888.00 2016-11-03 11:47:28.125 308 12477.98 84.25 54446.78 88888.00 2016-11-03 11:47:28.250 308 12477.95 84.25 54446.75 88888.00 2016-11-03 11:47:28.375 308 12477.95 84.25 54446.72 88888.00 2016-11-03 11:47:28.500 308 12477.90 84.22 54446.70 88888.00 2016-11-03 11:47:28.625 308 12477.85 84.20 54446.68 88888.00 2016-11-03 11:47:28.750 308 12477.88 84.17 54446.70 88888.00 2016-11-03 11:47:28.875 308 12477.92 84.20 54446.68 88888.00 2016-11-03 11:47:29.000 308 12477.98 84.22 54446.68 88888.00 2016-11-03 11:47:29.125 308 12477.85 84.25 54446.65 88888.00 2016-11-03 11:47:29.250 308 12477.67 84.25 54446.65 88888.00 2016-11-03 11:47:29.375 308 12477.73 84.30 54446.62 88888.00 2016-11-03 11:47:29.500 308 12477.83 84.33 54446.62 88888.00 2016-11-03 11:47:29.625 308 12477.83 84.40 54446.60 88888.00 2016-11-03 11:47:29.750 308 12477.80 84.38 54446.60 88888.00 2016-11-03 11:47:29.875 308 12477.77 84.35 54446.55 88888.00 2016-11-03 11:47:30.000 308 12477.70 84.40 54446.53 88888.00 2016-11-03 11:47:30.125 308 12477.77 84.50 54446.50 88888.00 2016-11-03 11:47:30.250 308 12477.80 84.55 54446.47 88888.00 2016-11-03 11:47:30.375 308 12477.77 84.62 54446.45 88888.00 2016-11-03 11:47:30.500 308 12477.80 84.67 54446.43 88888.00 2016-11-03 11:47:30.625 308 12477.85 84.70 54446.40 88888.00 2016-11-03 11:47:30.750 308 12477.85 84.72 54446.40 88888.00 2016-11-03 11:47:30.875 308 12477.80 84.75 54446.38 88888.00 2016-11-03 11:47:31.000 308 12477.80 84.72 54446.38 88888.00 2016-11-03 11:47:31.125 308 12477.83 84.75 54446.38 88888.00 2016-11-03 11:47:31.250 308 12477.85 84.78 54446.35 88888.00 2016-11-03 11:47:31.375 308 12477.90 84.80 54446.32 88888.00 2016-11-03 11:47:31.500 308 12477.77 84.80 54446.30 88888.00 2016-11-03 11:47:31.625 308 12477.77 84.80 54446.30 88888.00 2016-11-03 11:47:31.750 308 12477.83 84.80 54446.30 88888.00 2016-11-03 11:47:31.875 308 12477.80 84.80 54446.28 88888.00 2016-11-03 11:47:32.000 308 12477.83 84.85 54446.25 88888.00 2016-11-03 11:47:32.125 308 12477.85 84.83 54446.25 88888.00 2016-11-03 11:47:32.250 308 12477.80 84.80 54446.25 88888.00 2016-11-03 11:47:32.375 308 12477.85 84.80 54446.20 88888.00 2016-11-03 11:47:32.500 308 12477.88 84.80 54446.20 88888.00 2016-11-03 11:47:32.625 308 12477.83 84.78 54446.20 88888.00 2016-11-03 11:47:32.750 308 12477.83 84.78 54446.15 88888.00 2016-11-03 11:47:32.875 308 12477.88 84.78 54446.18 88888.00 2016-11-03 11:47:33.000 308 12477.95 84.78 54446.15 88888.00 2016-11-03 11:47:33.125 308 12478.02 84.75 54446.12 88888.00 2016-11-03 11:47:33.250 308 12478.05 84.75 54446.07 88888.00 2016-11-03 11:47:33.375 308 12478.05 84.75 54446.07 88888.00 2016-11-03 11:47:33.500 308 12477.95 84.72 54446.07 88888.00 2016-11-03 11:47:33.625 308 12477.98 84.78 54446.07 88888.00 2016-11-03 11:47:33.750 308 12478.05 84.78 54446.05 88888.00 2016-11-03 11:47:33.875 308 12478.17 84.75 54446.00 88888.00 2016-11-03 11:47:34.000 308 12478.27 84.70 54446.00 88888.00 2016-11-03 11:47:34.125 308 12478.27 84.72 54446.03 88888.00 2016-11-03 11:47:34.250 308 12478.27 84.70 54446.00 88888.00 2016-11-03 11:47:34.375 308 12478.35 84.67 54446.00 88888.00 2016-11-03 11:47:34.500 308 12478.35 84.62 54445.97 88888.00 2016-11-03 11:47:34.625 308 12478.38 84.58 54445.95 88888.00 2016-11-03 11:47:34.750 308 12478.40 84.50 54445.93 88888.00 2016-11-03 11:47:34.875 308 12478.48 84.45 54445.93 88888.00 2016-11-03 11:47:35.000 308 12478.50 84.40 54445.93 88888.00 2016-11-03 11:47:35.125 308 12478.48 84.35 54445.93 88888.00 2016-11-03 11:47:35.250 308 12478.48 84.30 54445.93 88888.00 2016-11-03 11:47:35.375 308 12478.52 84.25 54445.93 88888.00 2016-11-03 11:47:35.500 308 12478.52 84.20 54445.90 88888.00 2016-11-03 11:47:35.625 308 12478.60 84.17 54445.93 88888.00 2016-11-03 11:47:35.750 308 12478.70 84.17 54445.93 88888.00 2016-11-03 11:47:35.875 308 12478.65 84.12 54445.90 88888.00 2016-11-03 11:47:36.000 308 12478.60 84.10 54445.88 88888.00 2016-11-03 11:47:36.125 308 12478.60 84.12 54445.90 88888.00 2016-11-03 11:47:36.250 308 12478.60 84.17 54445.95 88888.00 2016-11-03 11:47:36.375 308 12478.67 84.20 54445.90 88888.00 2016-11-03 11:47:36.500 308 12478.70 84.30 54445.90 88888.00 2016-11-03 11:47:36.625 308 12478.67 84.38 54445.93 88888.00 2016-11-03 11:47:36.750 308 12478.60 84.45 54445.88 88888.00 2016-11-03 11:47:36.875 308 12478.55 84.55 54445.88 88888.00 2016-11-03 11:47:37.000 308 12478.55 84.62 54445.88 88888.00 2016-11-03 11:47:37.125 308 12478.55 84.72 54445.88 88888.00 2016-11-03 11:47:37.250 308 12478.52 84.83 54445.85 88888.00 2016-11-03 11:47:37.375 308 12478.58 84.95 54445.85 88888.00 2016-11-03 11:47:37.500 308 12478.58 85.03 54445.82 88888.00 2016-11-03 11:47:37.625 308 12478.52 85.05 54445.80 88888.00 2016-11-03 11:47:37.750 308 12478.55 85.10 54445.78 88888.00 2016-11-03 11:47:37.875 308 12478.60 85.15 54445.80 88888.00 2016-11-03 11:47:38.000 308 12478.70 85.12 54445.75 88888.00 2016-11-03 11:47:38.125 308 12478.70 85.08 54445.75 88888.00 2016-11-03 11:47:38.250 308 12478.75 85.05 54445.75 88888.00 2016-11-03 11:47:38.375 308 12478.83 85.08 54445.78 88888.00 2016-11-03 11:47:38.500 308 12478.90 85.03 54445.75 88888.00 2016-11-03 11:47:38.625 308 12478.85 85.00 54445.72 88888.00 2016-11-03 11:47:38.750 308 12478.85 84.92 54445.78 88888.00 2016-11-03 11:47:38.875 308 12478.95 84.85 54445.72 88888.00 2016-11-03 11:47:39.000 308 12478.88 84.80 54445.75 88888.00 2016-11-03 11:47:39.125 308 12478.83 84.80 54445.75 88888.00 2016-11-03 11:47:39.250 308 12478.73 84.72 54445.75 88888.00 2016-11-03 11:47:39.375 308 12478.60 84.72 54445.75 88888.00 2016-11-03 11:47:39.500 308 12478.48 84.65 54445.75 88888.00 2016-11-03 11:47:39.625 308 12478.45 84.62 54445.78 88888.00 2016-11-03 11:47:39.750 308 12478.42 84.60 54445.78 88888.00 2016-11-03 11:47:39.875 308 12478.42 84.55 54445.80 88888.00 2016-11-03 11:47:40.000 308 12478.35 84.55 54445.80 88888.00 2016-11-03 11:47:40.125 308 12478.15 84.47 54445.78 88888.00 2016-11-03 11:47:40.250 308 12478.02 84.47 54445.80 88888.00 2016-11-03 11:47:40.375 308 12477.95 84.45 54445.82 88888.00 2016-11-03 11:47:40.500 308 12477.88 84.42 54445.85 88888.00 2016-11-03 11:47:40.625 308 12477.80 84.42 54445.85 88888.00 2016-11-03 11:47:40.750 308 12477.77 84.40 54445.88 88888.00 2016-11-03 11:47:40.875 308 12477.70 84.42 54445.90 88888.00 2016-11-03 11:47:41.000 308 12477.62 84.42 54445.85 88888.00 2016-11-03 11:47:41.125 308 12477.58 84.50 54445.88 88888.00 2016-11-03 11:47:41.250 308 12477.48 84.55 54445.90 88888.00 2016-11-03 11:47:41.375 308 12477.38 84.58 54445.88 88888.00 2016-11-03 11:47:41.500 308 12477.30 84.58 54445.85 88888.00 2016-11-03 11:47:41.625 308 12477.23 84.62 54445.88 88888.00 2016-11-03 11:47:41.750 308 12477.12 84.72 54445.88 88888.00 2016-11-03 11:47:41.875 308 12477.08 84.80 54445.93 88888.00 2016-11-03 11:47:42.000 308 12477.08 84.88 54445.93 88888.00 2016-11-03 11:47:42.125 308 12477.00 84.92 54445.95 88888.00 2016-11-03 11:47:42.250 308 12476.95 84.97 54445.95 88888.00 2016-11-03 11:47:42.375 308 12477.00 85.05 54445.93 88888.00 2016-11-03 11:47:42.500 308 12476.98 85.10 54445.93 88888.00 2016-11-03 11:47:42.625 308 12476.88 85.20 54445.95 88888.00 2016-11-03 11:47:42.750 308 12476.83 85.25 54445.95 88888.00 2016-11-03 11:47:42.875 308 12476.83 85.38 54445.95 88888.00 2016-11-03 11:47:43.000 308 12476.90 85.45 54445.93 88888.00 2016-11-03 11:47:43.125 308 12476.88 85.50 54445.95 88888.00 2016-11-03 11:47:43.250 308 12476.83 85.55 54445.97 88888.00 2016-11-03 11:47:43.375 308 12476.80 85.65 54445.95 88888.00 2016-11-03 11:47:43.500 308 12476.85 85.78 54445.95 88888.00 2016-11-03 11:47:43.625 308 12476.90 85.90 54445.95 88888.00 2016-11-03 11:47:43.750 308 12476.95 86.00 54446.00 88888.00 2016-11-03 11:47:43.875 308 12476.95 86.08 54445.95 88888.00 2016-11-03 11:47:44.000 308 12476.90 86.20 54445.90 88888.00 2016-11-03 11:47:44.125 308 12476.88 86.35 54445.93 88888.00 2016-11-03 11:47:44.250 308 12476.95 86.42 54445.93 88888.00 2016-11-03 11:47:44.375 308 12477.02 86.50 54445.93 88888.00 2016-11-03 11:47:44.500 308 12477.12 86.58 54445.90 88888.00 2016-11-03 11:47:44.625 308 12477.23 86.62 54445.85 88888.00 2016-11-03 11:47:44.750 308 12477.35 86.72 54445.85 88888.00 2016-11-03 11:47:44.875 308 12477.50 86.78 54445.85 88888.00 2016-11-03 11:47:45.000 308 12477.50 86.85 54445.80 88888.00 2016-11-03 11:47:45.125 308 12477.52 86.90 54445.80 88888.00 2016-11-03 11:47:45.250 308 12477.58 86.90 54445.78 88888.00 2016-11-03 11:47:45.375 308 12477.65 86.92 54445.72 88888.00 2016-11-03 11:47:45.500 308 12477.80 87.03 54445.75 88888.00 2016-11-03 11:47:45.625 308 12477.98 87.03 54445.78 88888.00 2016-11-03 11:47:45.750 308 12477.95 87.05 54445.78 88888.00 2016-11-03 11:47:45.875 308 12478.00 87.05 54445.80 88888.00 2016-11-03 11:47:46.000 308 12478.08 87.03 54445.75 88888.00 2016-11-03 11:47:46.125 308 12478.17 87.00 54445.75 88888.00 2016-11-03 11:47:46.250 308 12478.23 87.00 54445.75 88888.00 2016-11-03 11:47:46.375 308 12478.35 87.03 54445.72 88888.00 2016-11-03 11:47:46.500 308 12478.38 87.03 54445.72 88888.00 2016-11-03 11:47:46.625 308 12478.40 87.00 54445.70 88888.00 2016-11-03 11:47:46.750 308 12478.45 86.95 54445.70 88888.00 2016-11-03 11:47:46.875 308 12478.55 86.90 54445.70 88888.00 2016-11-03 11:47:47.000 308 12478.62 86.80 54445.68 88888.00 2016-11-03 11:47:47.125 308 12478.77 86.78 54445.68 88888.00 2016-11-03 11:47:47.250 308 12478.90 86.67 54445.65 88888.00 2016-11-03 11:47:47.375 308 12478.98 86.60 54445.62 88888.00 2016-11-03 11:47:47.500 308 12479.05 86.55 54445.60 88888.00 2016-11-03 11:47:47.625 308 12479.15 86.47 54445.62 88888.00 2016-11-03 11:47:47.750 308 12479.27 86.38 54445.57 88888.00 2016-11-03 11:47:47.875 308 12479.42 86.28 54445.55 88888.00 2016-11-03 11:47:48.000 308 12479.45 86.20 54445.55 88888.00 2016-11-03 11:47:48.125 308 12479.58 86.08 54445.53 88888.00 2016-11-03 11:47:48.250 308 12479.75 85.92 54445.50 88888.00 2016-11-03 11:47:48.375 308 12480.00 85.88 54445.50 88888.00 2016-11-03 11:47:48.500 308 12480.12 85.80 54445.47 88888.00 2016-11-03 11:47:48.625 308 12480.25 85.72 54445.47 88888.00 2016-11-03 11:47:48.750 308 12480.35 85.62 54445.45 88888.00 2016-11-03 11:47:48.875 308 12480.52 85.55 54445.43 88888.00 2016-11-03 11:47:49.000 308 12480.73 85.47 54445.40 88888.00 2016-11-03 11:47:49.125 308 12480.83 85.40 54445.43 88888.00 2016-11-03 11:47:49.250 308 12480.95 85.28 54445.40 88888.00 2016-11-03 11:47:49.375 308 12481.12 85.17 54445.38 88888.00 2016-11-03 11:47:49.500 308 12481.20 85.10 54445.38 88888.00 2016-11-03 11:47:49.625 308 12481.25 84.97 54445.32 88888.00 2016-11-03 11:47:49.750 308 12481.42 84.92 54445.32 88888.00 2016-11-03 11:47:49.875 308 12481.48 84.85 54445.32 88888.00 2016-11-03 11:47:50.000 308 12481.60 84.78 54445.28 88888.00 2016-11-03 11:47:50.125 308 12481.67 84.67 54445.30 88888.00 2016-11-03 11:47:50.250 308 12481.70 84.55 54445.30 88888.00 2016-11-03 11:47:50.375 308 12481.73 84.50 54445.30 88888.00 2016-11-03 11:47:50.500 308 12481.77 84.42 54445.28 88888.00 2016-11-03 11:47:50.625 308 12481.77 84.35 54445.28 88888.00 2016-11-03 11:47:50.750 308 12481.80 84.30 54445.28 88888.00 2016-11-03 11:47:50.875 308 12481.83 84.28 54445.30 88888.00 2016-11-03 11:47:51.000 308 12481.83 84.25 54445.28 88888.00 2016-11-03 11:47:51.125 308 12481.77 84.22 54445.30 88888.00 2016-11-03 11:47:51.250 308 12481.67 84.22 54445.28 88888.00 2016-11-03 11:47:51.375 308 12481.65 84.25 54445.25 88888.00 2016-11-03 11:47:51.500 308 12481.60 84.25 54445.28 88888.00 2016-11-03 11:47:51.625 308 12481.58 84.28 54445.25 88888.00 2016-11-03 11:47:51.750 308 12481.55 84.28 54445.28 88888.00 2016-11-03 11:47:51.875 308 12481.55 84.30 54445.25 88888.00 2016-11-03 11:47:52.000 308 12481.52 84.35 54445.25 88888.00 2016-11-03 11:47:52.125 308 12481.48 84.40 54445.28 88888.00 2016-11-03 11:47:52.250 308 12481.42 84.47 54445.22 88888.00 2016-11-03 11:47:52.375 308 12481.40 84.55 54445.22 88888.00 2016-11-03 11:47:52.500 308 12481.35 84.62 54445.20 88888.00 2016-11-03 11:47:52.625 308 12481.25 84.67 54445.15 88888.00 2016-11-03 11:47:52.750 308 12481.20 84.72 54445.18 88888.00 2016-11-03 11:47:52.875 308 12481.20 84.78 54445.15 88888.00 2016-11-03 11:47:53.000 308 12481.23 84.83 54445.12 88888.00 2016-11-03 11:47:53.125 308 12481.30 84.90 54445.12 88888.00 2016-11-03 11:47:53.250 308 12481.30 84.97 54445.12 88888.00 2016-11-03 11:47:53.375 308 12481.27 85.03 54445.12 88888.00 2016-11-03 11:47:53.500 308 12481.15 85.05 54445.10 88888.00 2016-11-03 11:47:53.625 308 12481.10 85.08 54445.12 88888.00 2016-11-03 11:47:53.750 308 12481.08 85.08 54445.12 88888.00 2016-11-03 11:47:53.875 308 12481.12 85.12 54445.12 88888.00 2016-11-03 11:47:54.000 308 12481.10 85.12 54445.10 88888.00 2016-11-03 11:47:54.125 308 12481.05 85.20 54445.10 88888.00 2016-11-03 11:47:54.250 308 12481.05 85.20 54445.10 88888.00 2016-11-03 11:47:54.375 308 12481.08 85.28 54445.05 88888.00 2016-11-03 11:47:54.500 308 12481.05 85.33 54445.05 88888.00 2016-11-03 11:47:54.625 308 12481.02 85.40 54445.05 88888.00 2016-11-03 11:47:54.750 308 12481.05 85.47 54445.05 88888.00 2016-11-03 11:47:54.875 308 12481.08 85.55 54445.03 88888.00 2016-11-03 11:47:55.000 308 12481.08 85.58 54445.00 88888.00 2016-11-03 11:47:55.125 308 12481.05 85.67 54445.03 88888.00 2016-11-03 11:47:55.250 308 12481.05 85.80 54445.00 88888.00 2016-11-03 11:47:55.375 308 12481.08 85.92 54444.97 88888.00 2016-11-03 11:47:55.500 308 12481.05 86.05 54444.95 88888.00 2016-11-03 11:47:55.625 308 12481.08 86.22 54444.97 88888.00 2016-11-03 11:47:55.750 308 12481.12 86.40 54444.95 88888.00 2016-11-03 11:47:55.875 308 12481.05 86.55 54444.93 88888.00 2016-11-03 11:47:56.000 308 12480.98 86.72 54444.90 88888.00 2016-11-03 11:47:56.125 308 12480.95 86.92 54444.90 88888.00 2016-11-03 11:47:56.250 308 12480.90 87.15 54444.88 88888.00 2016-11-03 11:47:56.375 308 12480.83 87.30 54444.90 88888.00 2016-11-03 11:47:56.500 308 12480.80 87.53 54444.85 88888.00 2016-11-03 11:47:56.625 308 12480.85 87.72 54444.82 88888.00 2016-11-03 11:47:56.750 308 12480.83 87.97 54444.80 88888.00 2016-11-03 11:47:56.875 308 12480.80 88.15 54444.78 88888.00 2016-11-03 11:47:57.000 308 12480.80 88.38 54444.75 88888.00 2016-11-03 11:47:57.125 308 12480.77 88.60 54444.72 88888.00 2016-11-03 11:47:57.250 308 12480.67 88.83 54444.70 88888.00 2016-11-03 11:47:57.375 308 12480.73 89.05 54444.68 88888.00 2016-11-03 11:47:57.500 308 12480.75 89.28 54444.62 88888.00 2016-11-03 11:47:57.625 308 12480.73 89.47 54444.60 88888.00 2016-11-03 11:47:57.750 308 12480.73 89.67 54444.55 88888.00 2016-11-03 11:47:57.875 308 12480.65 89.95 54444.50 88888.00 2016-11-03 11:47:58.000 308 12480.60 90.17 54444.47 88888.00 2016-11-03 11:47:58.125 308 12480.55 90.38 54444.43 88888.00 2016-11-03 11:47:58.250 308 12480.52 90.62 54444.40 88888.00 2016-11-03 11:47:58.375 308 12480.62 90.83 54444.38 88888.00 2016-11-03 11:47:58.500 308 12480.62 91.05 54444.35 88888.00 2016-11-03 11:47:58.625 308 12480.60 91.22 54444.28 88888.00 2016-11-03 11:47:58.750 308 12480.60 91.40 54444.25 88888.00 2016-11-03 11:47:58.875 308 12480.70 91.60 54444.18 88888.00 2016-11-03 11:47:59.000 308 12480.75 91.80 54444.12 88888.00 2016-11-03 11:47:59.125 308 12480.73 91.95 54444.10 88888.00 2016-11-03 11:47:59.250 308 12480.60 92.10 54444.05 88888.00 2016-11-03 11:47:59.375 308 12480.55 92.25 54444.03 88888.00 2016-11-03 11:47:59.500 308 12480.58 92.40 54444.00 88888.00 2016-11-03 11:47:59.625 308 12480.62 92.55 54443.95 88888.00 2016-11-03 11:47:59.750 308 12480.73 92.67 54443.90 88888.00 2016-11-03 11:47:59.875 308 12480.77 92.75 54443.85 88888.00 2016-11-03 11:48:00.000 308 12480.85 92.85 54443.80 88888.00 2016-11-03 11:48:00.125 308 12480.92 92.95 54443.75 88888.00 2016-11-03 11:48:00.250 308 12480.95 93.03 54443.70 88888.00 2016-11-03 11:48:00.375 308 12480.98 93.10 54443.65 88888.00 2016-11-03 11:48:00.500 308 12481.00 93.22 54443.62 88888.00 2016-11-03 11:48:00.625 308 12481.12 93.30 54443.57 88888.00 2016-11-03 11:48:00.750 308 12481.17 93.35 54443.55 88888.00 2016-11-03 11:48:00.875 308 12481.17 93.42 54443.55 88888.00 2016-11-03 11:48:01.000 308 12481.25 93.53 54443.47 88888.00 2016-11-03 11:48:01.125 308 12481.38 93.58 54443.47 88888.00 2016-11-03 11:48:01.250 308 12481.45 93.62 54443.45 88888.00 2016-11-03 11:48:01.375 308 12481.50 93.70 54443.40 88888.00 2016-11-03 11:48:01.500 308 12481.60 93.83 54443.32 88888.00 2016-11-03 11:48:01.625 308 12481.67 93.92 54443.32 88888.00 2016-11-03 11:48:01.750 308 12481.70 94.03 54443.30 88888.00 2016-11-03 11:48:01.875 308 12481.67 94.15 54443.30 88888.00 2016-11-03 11:48:02.000 308 12481.65 94.25 54443.25 88888.00 2016-11-03 11:48:02.125 308 12481.67 94.38 54443.22 88888.00 2016-11-03 11:48:02.250 308 12481.62 94.50 54443.20 88888.00 2016-11-03 11:48:02.375 308 12481.60 94.65 54443.18 88888.00 2016-11-03 11:48:02.500 308 12481.70 94.78 54443.15 88888.00 2016-11-03 11:48:02.625 308 12481.67 94.90 54443.10 88888.00 2016-11-03 11:48:02.750 308 12481.62 95.00 54443.07 88888.00 2016-11-03 11:48:02.875 308 12481.65 95.12 54443.03 88888.00 2016-11-03 11:48:03.000 308 12481.65 95.25 54443.05 88888.00 2016-11-03 11:48:03.125 308 12481.65 95.40 54442.97 88888.00 2016-11-03 11:48:03.250 308 12481.70 95.50 54442.93 88888.00 2016-11-03 11:48:03.375 308 12481.77 95.65 54442.88 88888.00 2016-11-03 11:48:03.500 308 12481.80 95.83 54442.85 88888.00 2016-11-03 11:48:03.625 308 12481.75 95.92 54442.82 88888.00 2016-11-03 11:48:03.750 308 12481.77 96.05 54442.78 88888.00 2016-11-03 11:48:03.875 308 12481.77 96.15 54442.75 88888.00 2016-11-03 11:48:04.000 308 12481.77 96.22 54442.75 88888.00 2016-11-03 11:48:04.125 308 12481.75 96.30 54442.72 88888.00 2016-11-03 11:48:04.250 308 12481.73 96.35 54442.68 88888.00 2016-11-03 11:48:04.375 308 12481.85 96.35 54442.62 88888.00 2016-11-03 11:48:04.500 308 12481.83 96.40 54442.62 88888.00 2016-11-03 11:48:04.625 308 12481.75 96.45 54442.60 88888.00 2016-11-03 11:48:04.750 308 12481.73 96.50 54442.60 88888.00 2016-11-03 11:48:04.875 308 12481.70 96.50 54442.57 88888.00 2016-11-03 11:48:05.000 308 12481.75 96.47 54442.55 88888.00 2016-11-03 11:48:05.125 308 12481.77 96.53 54442.53 88888.00 2016-11-03 11:48:05.250 308 12481.73 96.47 54442.50 88888.00 2016-11-03 11:48:05.375 308 12481.67 96.47 54442.45 88888.00 2016-11-03 11:48:05.500 308 12481.65 96.47 54442.45 88888.00 2016-11-03 11:48:05.625 308 12481.70 96.40 54442.40 88888.00 2016-11-03 11:48:05.750 308 12481.75 96.38 54442.40 88888.00 2016-11-03 11:48:05.875 308 12481.77 96.35 54442.38 88888.00 2016-11-03 11:48:06.000 308 12481.83 96.28 54442.35 88888.00 2016-11-03 11:48:06.125 308 12481.75 96.22 54442.35 88888.00 2016-11-03 11:48:06.250 308 12481.70 96.15 54442.32 88888.00 2016-11-03 11:48:06.375 308 12481.73 96.12 54442.32 88888.00 2016-11-03 11:48:06.500 308 12481.65 96.12 54442.30 88888.00 2016-11-03 11:48:06.625 308 12481.60 96.10 54442.28 88888.00 2016-11-03 11:48:06.750 308 12481.58 96.12 54442.28 88888.00 2016-11-03 11:48:06.875 308 12481.52 96.10 54442.25 88888.00 2016-11-03 11:48:07.000 308 12481.50 96.10 54442.22 88888.00 2016-11-03 11:48:07.125 308 12481.50 96.12 54442.20 88888.00 2016-11-03 11:48:07.250 308 12481.40 96.15 54442.20 88888.00 2016-11-03 11:48:07.375 308 12481.35 96.17 54442.20 88888.00 2016-11-03 11:48:07.500 308 12481.30 96.17 54442.20 88888.00 2016-11-03 11:48:07.625 308 12481.30 96.20 54442.18 88888.00 2016-11-03 11:48:07.750 308 12481.27 96.20 54442.18 88888.00 2016-11-03 11:48:07.875 308 12481.30 96.17 54442.15 88888.00 2016-11-03 11:48:08.000 308 12481.20 96.17 54442.12 88888.00 2016-11-03 11:48:08.125 308 12481.15 96.20 54442.12 88888.00 2016-11-03 11:48:08.250 308 12481.10 96.22 54442.10 88888.00 2016-11-03 11:48:08.375 308 12481.12 96.28 54442.07 88888.00 2016-11-03 11:48:08.500 308 12481.20 96.30 54442.10 88888.00 2016-11-03 11:48:08.625 308 12481.20 96.35 54442.05 88888.00 2016-11-03 11:48:08.750 308 12481.10 96.40 54442.05 88888.00 2016-11-03 11:48:08.875 308 12481.10 96.40 54442.05 88888.00 2016-11-03 11:48:09.000 308 12481.15 96.45 54442.03 88888.00 2016-11-03 11:48:09.125 308 12481.15 96.47 54442.03 88888.00 2016-11-03 11:48:09.250 308 12481.08 96.45 54442.03 88888.00 2016-11-03 11:48:09.375 308 12481.12 96.47 54442.03 88888.00 2016-11-03 11:48:09.500 308 12481.12 96.53 54442.00 88888.00 2016-11-03 11:48:09.625 308 12481.10 96.50 54442.00 88888.00 2016-11-03 11:48:09.750 308 12481.05 96.53 54441.97 88888.00 2016-11-03 11:48:09.875 308 12480.98 96.58 54441.97 88888.00 2016-11-03 11:48:10.000 308 12480.88 96.58 54441.95 88888.00 2016-11-03 11:48:10.125 308 12480.83 96.58 54441.95 88888.00 2016-11-03 11:48:10.250 308 12480.75 96.58 54441.95 88888.00 2016-11-03 11:48:10.375 308 12480.70 96.60 54441.93 88888.00 2016-11-03 11:48:10.500 308 12480.62 96.62 54441.93 88888.00 2016-11-03 11:48:10.625 308 12480.62 96.60 54441.93 88888.00 2016-11-03 11:48:10.750 308 12480.58 96.62 54441.93 88888.00 2016-11-03 11:48:10.875 308 12480.48 96.62 54441.90 88888.00 2016-11-03 11:48:11.000 308 12480.38 96.58 54441.88 88888.00 2016-11-03 11:48:11.125 308 12480.33 96.55 54441.88 88888.00 2016-11-03 11:48:11.250 308 12480.27 96.55 54441.88 88888.00 2016-11-03 11:48:11.375 308 12480.27 96.58 54441.85 88888.00 2016-11-03 11:48:11.500 308 12480.25 96.58 54441.82 88888.00 2016-11-03 11:48:11.625 308 12480.23 96.53 54441.80 88888.00 2016-11-03 11:48:11.750 308 12480.25 96.53 54441.78 88888.00 2016-11-03 11:48:11.875 308 12480.27 96.50 54441.78 88888.00 2016-11-03 11:48:12.000 308 12480.27 96.50 54441.75 88888.00 2016-11-03 11:48:12.125 308 12480.25 96.47 54441.72 88888.00 2016-11-03 11:48:12.250 308 12480.23 96.45 54441.70 88888.00 2016-11-03 11:48:12.375 308 12480.17 96.47 54441.70 88888.00 2016-11-03 11:48:12.500 308 12480.10 96.47 54441.70 88888.00 2016-11-03 11:48:12.625 308 12480.05 96.50 54441.68 88888.00 2016-11-03 11:48:12.750 308 12480.05 96.58 54441.65 88888.00 2016-11-03 11:48:12.875 308 12480.00 96.60 54441.65 88888.00 2016-11-03 11:48:13.000 308 12479.95 96.62 54441.65 88888.00 2016-11-03 11:48:13.125 308 12479.92 96.65 54441.65 88888.00 2016-11-03 11:48:13.250 308 12479.88 96.65 54441.65 88888.00 2016-11-03 11:48:13.375 308 12479.92 96.67 54441.62 88888.00 2016-11-03 11:48:13.500 308 12479.95 96.70 54441.65 88888.00 2016-11-03 11:48:13.625 308 12479.92 96.72 54441.62 88888.00 2016-11-03 11:48:13.750 308 12479.95 96.78 54441.60 88888.00 2016-11-03 11:48:13.875 308 12479.98 96.83 54441.62 88888.00 2016-11-03 11:48:14.000 308 12480.05 96.85 54441.60 88888.00 2016-11-03 11:48:14.125 308 12480.08 96.85 54441.57 88888.00 2016-11-03 11:48:14.250 308 12480.05 96.90 54441.57 88888.00 2016-11-03 11:48:14.375 308 12480.08 96.92 54441.55 88888.00 2016-11-03 11:48:14.500 308 12480.15 96.95 54441.55 88888.00 2016-11-03 11:48:14.625 308 12480.23 97.00 54441.55 88888.00 2016-11-03 11:48:14.750 308 12480.27 97.05 54441.55 88888.00 2016-11-03 11:48:14.875 308 12480.27 97.10 54441.53 88888.00 2016-11-03 11:48:15.000 308 12480.27 97.12 54441.53 88888.00 2016-11-03 11:48:15.125 308 12480.33 97.20 54441.53 88888.00 2016-11-03 11:48:15.250 308 12480.30 97.30 54441.53 88888.00 2016-11-03 11:48:15.375 308 12480.35 97.40 54441.50 88888.00 2016-11-03 11:48:15.500 308 12480.35 97.53 54441.47 88888.00 2016-11-03 11:48:15.625 308 12480.40 97.60 54441.45 88888.00 2016-11-03 11:48:15.750 308 12480.48 97.67 54441.43 88888.00 2016-11-03 11:48:15.875 308 12480.52 97.80 54441.45 88888.00 2016-11-03 11:48:16.000 308 12480.52 97.88 54441.43 88888.00 2016-11-03 11:48:16.125 308 12480.58 97.95 54441.45 88888.00 2016-11-03 11:48:16.250 308 12480.60 98.05 54441.47 88888.00 2016-11-03 11:48:16.375 308 12480.62 98.15 54441.47 88888.00 2016-11-03 11:48:16.500 308 12480.73 98.25 54441.47 88888.00 2016-11-03 11:48:16.625 308 12480.75 98.30 54441.50 88888.00 2016-11-03 11:48:16.750 308 12480.73 98.33 54441.47 88888.00 2016-11-03 11:48:16.875 308 12480.70 98.35 54441.45 88888.00 2016-11-03 11:48:17.000 308 12480.73 98.38 54441.45 88888.00 2016-11-03 11:48:17.125 308 12480.60 98.40 54441.47 88888.00 2016-11-03 11:48:17.250 308 12480.55 98.38 54441.47 88888.00 2016-11-03 11:48:17.375 308 12480.60 98.40 54441.50 88888.00 2016-11-03 11:48:17.500 308 12480.62 98.38 54441.53 88888.00 2016-11-03 11:48:17.625 308 12480.70 98.38 54441.55 88888.00 2016-11-03 11:48:17.750 308 12480.67 98.30 54441.55 88888.00 2016-11-03 11:48:17.875 308 12480.65 98.25 54441.57 88888.00 2016-11-03 11:48:18.000 308 12480.73 98.20 54441.57 88888.00 2016-11-03 11:48:18.125 308 12480.77 98.15 54441.60 88888.00 2016-11-03 11:48:18.250 308 12480.77 98.10 54441.60 88888.00 2016-11-03 11:48:18.375 308 12480.80 98.05 54441.60 88888.00 2016-11-03 11:48:18.500 308 12480.92 97.97 54441.62 88888.00 2016-11-03 11:48:18.625 308 12480.98 97.92 54441.62 88888.00 2016-11-03 11:48:18.750 308 12481.02 97.90 54441.65 88888.00 2016-11-03 11:48:18.875 308 12481.08 97.85 54441.65 88888.00 2016-11-03 11:48:19.000 308 12481.17 97.85 54441.62 88888.00 2016-11-03 11:48:19.125 308 12481.20 97.83 54441.65 88888.00 2016-11-03 11:48:19.250 308 12481.23 97.80 54441.68 88888.00 2016-11-03 11:48:19.375 308 12481.30 97.85 54441.68 88888.00 2016-11-03 11:48:19.500 308 12481.40 97.90 54441.68 88888.00 2016-11-03 11:48:19.625 308 12481.42 97.92 54441.70 88888.00 2016-11-03 11:48:19.750 308 12481.48 97.97 54441.70 88888.00 2016-11-03 11:48:19.875 308 12481.58 98.03 54441.70 88888.00 2016-11-03 11:48:20.000 308 12481.62 98.08 54441.70 88888.00 2016-11-03 11:48:20.125 308 12481.60 98.12 54441.72 88888.00 2016-11-03 11:48:20.250 308 12481.62 98.20 54441.75 88888.00 2016-11-03 11:48:20.375 308 12481.70 98.25 54441.72 88888.00 2016-11-03 11:48:20.500 308 12481.77 98.33 54441.70 88888.00 2016-11-03 11:48:20.625 308 12481.80 98.38 54441.70 88888.00 2016-11-03 11:48:20.750 308 12481.80 98.42 54441.70 88888.00 2016-11-03 11:48:20.875 308 12481.77 98.47 54441.72 88888.00 2016-11-03 11:48:21.000 308 12481.75 98.50 54441.70 88888.00 2016-11-03 11:48:21.125 308 12481.85 98.53 54441.72 88888.00 2016-11-03 11:48:21.250 308 12481.88 98.55 54441.72 88888.00 2016-11-03 11:48:21.375 308 12481.95 98.58 54441.70 88888.00 2016-11-03 11:48:21.500 308 12481.92 98.62 54441.70 88888.00 2016-11-03 11:48:21.625 308 12481.85 98.62 54441.70 88888.00 2016-11-03 11:48:21.750 308 12481.85 98.67 54441.70 88888.00 2016-11-03 11:48:21.875 308 12481.88 98.67 54441.68 88888.00 2016-11-03 11:48:22.000 308 12481.92 98.72 54441.65 88888.00 2016-11-03 11:48:22.125 308 12481.92 98.75 54441.68 88888.00 2016-11-03 11:48:22.250 308 12481.90 98.75 54441.68 88888.00 2016-11-03 11:48:22.375 308 12481.90 98.75 54441.68 88888.00 2016-11-03 11:48:22.500 308 12481.95 98.78 54441.65 88888.00 2016-11-03 11:48:22.625 308 12481.98 98.72 54441.62 88888.00 2016-11-03 11:48:22.750 308 12481.98 98.72 54441.62 88888.00 2016-11-03 11:48:22.875 308 12482.02 98.70 54441.60 88888.00 2016-11-03 11:48:23.000 308 12482.02 98.65 54441.60 88888.00 2016-11-03 11:48:23.125 308 12482.05 98.62 54441.62 88888.00 2016-11-03 11:48:23.250 308 12482.00 98.55 54441.62 88888.00 2016-11-03 11:48:23.375 308 12482.00 98.53 54441.62 88888.00 2016-11-03 11:48:23.500 308 12481.98 98.42 54441.60 88888.00 2016-11-03 11:48:23.625 308 12481.95 98.35 54441.62 88888.00 2016-11-03 11:48:23.750 308 12481.98 98.28 54441.65 88888.00 2016-11-03 11:48:23.875 308 12481.90 98.15 54441.68 88888.00 2016-11-03 11:48:24.000 308 12481.83 98.05 54441.70 88888.00 2016-11-03 11:48:24.125 308 12481.83 97.97 54441.72 88888.00 2016-11-03 11:48:24.250 308 12481.77 97.85 54441.78 88888.00 2016-11-03 11:48:24.375 308 12481.75 97.78 54441.75 88888.00 2016-11-03 11:48:24.500 308 12481.67 97.65 54441.75 88888.00 2016-11-03 11:48:24.625 308 12481.62 97.53 54441.78 88888.00 2016-11-03 11:48:24.750 308 12481.58 97.45 54441.80 88888.00 2016-11-03 11:48:24.875 308 12481.55 97.35 54441.82 88888.00 2016-11-03 11:48:25.000 308 12481.55 97.22 54441.82 88888.00 2016-11-03 11:48:25.125 308 12481.52 97.15 54441.88 88888.00 2016-11-03 11:48:25.250 308 12481.45 97.03 54441.88 88888.00 2016-11-03 11:48:25.375 308 12481.52 96.92 54441.90 88888.00 2016-11-03 11:48:25.500 308 12481.48 96.83 54441.90 88888.00 2016-11-03 11:48:25.625 308 12481.50 96.70 54441.93 88888.00 2016-11-03 11:48:25.750 308 12481.55 96.62 54441.97 88888.00 2016-11-03 11:48:25.875 308 12481.48 96.58 54442.00 88888.00 2016-11-03 11:48:26.000 308 12481.48 96.47 54442.00 88888.00 2016-11-03 11:48:26.125 308 12481.55 96.40 54442.03 88888.00 2016-11-03 11:48:26.250 308 12481.52 96.33 54442.05 88888.00 2016-11-03 11:48:26.375 308 12481.55 96.30 54442.07 88888.00 2016-11-03 11:48:26.500 308 12481.58 96.25 54442.10 88888.00 2016-11-03 11:48:26.625 308 12481.55 96.20 54442.12 88888.00 2016-11-03 11:48:26.750 308 12481.58 96.15 54442.15 88888.00 2016-11-03 11:48:26.875 308 12481.52 96.12 54442.18 88888.00 2016-11-03 11:48:27.000 308 12481.52 96.10 54442.18 88888.00 2016-11-03 11:48:27.125 308 12481.52 96.05 54442.20 88888.00 2016-11-03 11:48:27.250 308 12481.60 95.95 54442.22 88888.00 2016-11-03 11:48:27.375 308 12481.67 95.95 54442.25 88888.00 2016-11-03 11:48:27.500 308 12481.70 95.90 54442.30 88888.00 2016-11-03 11:48:27.625 308 12481.70 95.85 54442.32 88888.00 2016-11-03 11:48:27.750 308 12481.70 95.78 54442.35 88888.00 2016-11-03 11:48:27.875 308 12481.75 95.72 54442.38 88888.00 2016-11-03 11:48:28.000 308 12481.77 95.65 54442.40 88888.00 2016-11-03 11:48:28.125 308 12481.77 95.58 54442.43 88888.00 2016-11-03 11:48:28.250 308 12481.77 95.58 54442.53 88888.00 2016-11-03 11:48:28.375 308 12481.83 95.55 54442.50 88888.00 2016-11-03 11:48:28.500 308 12481.90 95.50 54442.53 88888.00 2016-11-03 11:48:28.625 308 12481.98 95.47 54442.53 88888.00 2016-11-03 11:48:28.750 308 12482.00 95.45 54442.55 88888.00 2016-11-03 11:48:28.875 308 12482.00 95.40 54442.60 88888.00 2016-11-03 11:48:29.000 308 12482.05 95.38 54442.60 88888.00 2016-11-03 11:48:29.125 308 12482.17 95.33 54442.65 88888.00 2016-11-03 11:48:29.250 308 12482.25 95.28 54442.65 88888.00 2016-11-03 11:48:29.375 308 12482.30 95.28 54442.68 88888.00 2016-11-03 11:48:29.500 308 12482.35 95.25 54442.72 88888.00 2016-11-03 11:48:29.625 308 12482.40 95.22 54442.75 88888.00 2016-11-03 11:48:29.750 308 12482.50 95.17 54442.75 88888.00 2016-11-03 11:48:29.875 308 12482.55 95.17 54442.80 88888.00 2016-11-03 11:48:30.000 308 12482.65 95.15 54442.82 88888.00 2016-11-03 11:48:30.125 308 12482.65 95.10 54442.82 88888.00 2016-11-03 11:48:30.250 308 12482.65 95.05 54442.88 88888.00 2016-11-03 11:48:30.375 308 12482.73 95.03 54442.88 88888.00 2016-11-03 11:48:30.500 308 12482.83 95.00 54442.90 88888.00 2016-11-03 11:48:30.625 308 12482.90 95.03 54442.95 88888.00 2016-11-03 11:48:30.750 308 12482.95 95.00 54442.95 88888.00 2016-11-03 11:48:30.875 308 12482.98 94.97 54442.95 88888.00 2016-11-03 11:48:31.000 308 12483.00 94.92 54442.95 88888.00 2016-11-03 11:48:31.125 308 12483.00 94.90 54443.00 88888.00 2016-11-03 11:48:31.250 308 12483.02 94.85 54443.07 88888.00 2016-11-03 11:48:31.375 308 12483.15 94.88 54443.10 88888.00 2016-11-03 11:48:31.500 308 12483.20 94.88 54443.10 88888.00 2016-11-03 11:48:31.625 308 12483.17 94.83 54443.15 88888.00 2016-11-03 11:48:31.750 308 12483.15 94.78 54443.15 88888.00 2016-11-03 11:48:31.875 308 12483.15 94.75 54443.18 88888.00 2016-11-03 11:48:32.000 308 12483.17 94.70 54443.18 88888.00 2016-11-03 11:48:32.125 308 12483.25 94.67 54443.18 88888.00 2016-11-03 11:48:32.250 308 12483.27 94.62 54443.20 88888.00 2016-11-03 11:48:32.375 308 12483.33 94.58 54443.22 88888.00 2016-11-03 11:48:32.500 308 12483.35 94.50 54443.25 88888.00 2016-11-03 11:48:32.625 308 12483.33 94.45 54443.28 88888.00 2016-11-03 11:48:32.750 308 12483.23 94.45 54443.28 88888.00 2016-11-03 11:48:32.875 308 12483.25 94.42 54443.28 88888.00 2016-11-03 11:48:33.000 308 12483.30 94.40 54443.30 88888.00 2016-11-03 11:48:33.125 308 12483.30 94.40 54443.32 88888.00 2016-11-03 11:48:33.250 308 12483.25 94.42 54443.38 88888.00 2016-11-03 11:48:33.375 308 12483.25 94.47 54443.38 88888.00 2016-11-03 11:48:33.500 308 12483.27 94.53 54443.40 88888.00 2016-11-03 11:48:33.625 308 12483.23 94.58 54443.43 88888.00 2016-11-03 11:48:33.750 308 12483.15 94.60 54443.45 88888.00 2016-11-03 11:48:33.875 308 12483.05 94.62 54443.47 88888.00 2016-11-03 11:48:34.000 308 12482.95 94.67 54443.50 88888.00 2016-11-03 11:48:34.125 308 12482.90 94.75 54443.50 88888.00 2016-11-03 11:48:34.250 308 12482.80 94.83 54443.53 88888.00 2016-11-03 11:48:34.375 308 12482.83 94.90 54443.50 88888.00 2016-11-03 11:48:34.500 308 12482.83 95.03 54443.53 88888.00 2016-11-03 11:48:34.625 308 12482.75 95.15 54443.55 88888.00 2016-11-03 11:48:34.750 308 12482.62 95.22 54443.55 88888.00 2016-11-03 11:48:34.875 308 12482.52 95.30 54443.57 88888.00 2016-11-03 11:48:35.000 308 12482.52 95.40 54443.57 88888.00 2016-11-03 11:48:35.125 308 12482.48 95.47 54443.60 88888.00 2016-11-03 11:48:35.250 308 12482.40 95.58 54443.62 88888.00 2016-11-03 11:48:35.375 308 12482.40 95.67 54443.62 88888.00 2016-11-03 11:48:35.500 308 12482.38 95.72 54443.62 88888.00 2016-11-03 11:48:35.625 308 12482.35 95.75 54443.65 88888.00 2016-11-03 11:48:35.750 308 12482.33 95.83 54443.68 88888.00 2016-11-03 11:48:35.875 308 12482.35 95.88 54443.68 88888.00 2016-11-03 11:48:36.000 308 12482.35 95.92 54443.70 88888.00 2016-11-03 11:48:36.125 308 12482.30 95.95 54443.70 88888.00 2016-11-03 11:48:36.250 308 12482.25 96.03 54443.75 88888.00 2016-11-03 11:48:36.375 308 12482.23 96.08 54443.75 88888.00 2016-11-03 11:48:36.500 308 12482.23 96.10 54443.75 88888.00 2016-11-03 11:48:36.625 308 12482.23 96.15 54443.78 88888.00 2016-11-03 11:48:36.750 308 12482.23 96.17 54443.80 88888.00 2016-11-03 11:48:36.875 308 12482.27 96.20 54443.80 88888.00 2016-11-03 11:48:37.000 308 12482.25 96.22 54443.80 88888.00 2016-11-03 11:48:37.125 308 12482.25 96.22 54443.85 88888.00 2016-11-03 11:48:37.250 308 12482.25 96.30 54443.88 88888.00 2016-11-03 11:48:37.375 308 12482.30 96.38 54443.93 88888.00 2016-11-03 11:48:37.500 308 12482.27 96.42 54443.90 88888.00 2016-11-03 11:48:37.625 308 12482.25 96.47 54443.90 88888.00 2016-11-03 11:48:37.750 308 12482.17 96.53 54443.93 88888.00 2016-11-03 11:48:37.875 308 12482.17 96.60 54443.95 88888.00 2016-11-03 11:48:38.000 308 12482.23 96.65 54443.97 88888.00 2016-11-03 11:48:38.125 308 12482.20 96.72 54443.97 88888.00 2016-11-03 11:48:38.250 308 12482.17 96.85 54444.00 88888.00 2016-11-03 11:48:38.375 308 12482.25 96.88 54444.00 88888.00 2016-11-03 11:48:38.500 308 12482.20 96.92 54444.00 88888.00 2016-11-03 11:48:38.625 308 12482.10 97.03 54444.03 88888.00 2016-11-03 11:48:38.750 308 12482.08 97.12 54444.03 88888.00 2016-11-03 11:48:38.875 308 12482.08 97.20 54444.05 88888.00 2016-11-03 11:48:39.000 308 12482.10 97.25 54444.05 88888.00 2016-11-03 11:48:39.125 308 12482.00 97.35 54444.07 88888.00 2016-11-03 11:48:39.250 308 12481.92 97.42 54444.10 88888.00 2016-11-03 11:48:39.375 308 12481.98 97.53 54444.12 88888.00 2016-11-03 11:48:39.500 308 12481.95 97.62 54444.15 88888.00 2016-11-03 11:48:39.625 308 12481.90 97.75 54444.18 88888.00 2016-11-03 11:48:39.750 308 12481.83 97.85 54444.18 88888.00 2016-11-03 11:48:39.875 308 12481.80 97.97 54444.18 88888.00 2016-11-03 11:48:40.000 308 12481.83 98.08 54444.22 88888.00 2016-11-03 11:48:40.125 308 12481.80 98.15 54444.20 88888.00 2016-11-03 11:48:40.250 308 12481.77 98.25 54444.20 88888.00 2016-11-03 11:48:40.375 308 12481.88 98.28 54444.18 88888.00 2016-11-03 11:48:40.500 308 12481.95 98.33 54444.18 88888.00 2016-11-03 11:48:40.625 308 12481.95 98.38 54444.18 88888.00 2016-11-03 11:48:40.750 308 12481.95 98.40 54444.20 88888.00 2016-11-03 11:48:40.875 308 12481.92 98.42 54444.18 88888.00 2016-11-03 11:48:41.000 308 12481.90 98.42 54444.20 88888.00 2016-11-03 11:48:41.125 308 12481.90 98.45 54444.22 88888.00 2016-11-03 11:48:41.250 308 12481.88 98.42 54444.25 88888.00 2016-11-03 11:48:41.375 308 12481.95 98.40 54444.22 88888.00 2016-11-03 11:48:41.500 308 12482.05 98.40 54444.25 88888.00 2016-11-03 11:48:41.625 308 12482.12 98.38 54444.25 88888.00 2016-11-03 11:48:41.750 308 12482.12 98.33 54444.28 88888.00 2016-11-03 11:48:41.875 308 12482.12 98.28 54444.25 88888.00 2016-11-03 11:48:42.000 308 12482.20 98.25 54444.25 88888.00 2016-11-03 11:48:42.125 308 12482.25 98.22 54444.28 88888.00 2016-11-03 11:48:42.250 308 12482.25 98.15 54444.30 88888.00 2016-11-03 11:48:42.375 308 12482.27 98.15 54444.30 88888.00 2016-11-03 11:48:42.500 308 12482.33 98.15 54444.32 88888.00 2016-11-03 11:48:42.625 308 12482.35 98.12 54444.30 88888.00 2016-11-03 11:48:42.750 308 12482.40 98.10 54444.32 88888.00 2016-11-03 11:48:42.875 308 12482.45 98.08 54444.35 88888.00 2016-11-03 11:48:43.000 308 12482.50 98.03 54444.32 88888.00 2016-11-03 11:48:43.125 308 12482.55 98.00 54444.35 88888.00 2016-11-03 11:48:43.250 308 12482.60 98.00 54444.35 88888.00 2016-11-03 11:48:43.375 308 12482.65 98.00 54444.38 88888.00 2016-11-03 11:48:43.500 308 12482.75 98.03 54444.38 88888.00 2016-11-03 11:48:43.625 308 12482.80 98.00 54444.40 88888.00 2016-11-03 11:48:43.750 308 12482.85 98.00 54444.40 88888.00 2016-11-03 11:48:43.875 308 12482.88 98.00 54444.43 88888.00 2016-11-03 11:48:44.000 308 12482.95 97.97 54444.43 88888.00 2016-11-03 11:48:44.125 308 12483.00 97.97 54444.43 88888.00 2016-11-03 11:48:44.250 308 12483.02 98.00 54444.47 88888.00 2016-11-03 11:48:44.375 308 12483.12 98.00 54444.47 88888.00 2016-11-03 11:48:44.500 308 12483.17 97.97 54444.47 88888.00 2016-11-03 11:48:44.625 308 12483.25 97.95 54444.47 88888.00 2016-11-03 11:48:44.750 308 12483.30 97.92 54444.47 88888.00 2016-11-03 11:48:44.875 308 12483.38 97.92 54444.50 88888.00 2016-11-03 11:48:45.000 308 12483.50 97.90 54444.53 88888.00 2016-11-03 11:48:45.125 308 12483.58 97.88 54444.55 88888.00 2016-11-03 11:48:45.250 308 12483.62 97.85 54444.57 88888.00 2016-11-03 11:48:45.375 308 12483.65 97.83 54444.55 88888.00 2016-11-03 11:48:45.500 308 12483.73 97.83 54444.55 88888.00 2016-11-03 11:48:45.625 308 12483.80 97.83 54444.57 88888.00 2016-11-03 11:48:45.750 308 12483.88 97.83 54444.60 88888.00 2016-11-03 11:48:45.875 308 12483.95 97.83 54444.60 88888.00 2016-11-03 11:48:46.000 308 12483.95 97.83 54444.60 88888.00 2016-11-03 11:48:46.125 308 12483.95 97.85 54444.65 88888.00 2016-11-03 11:48:46.250 308 12484.02 97.78 54444.65 88888.00 2016-11-03 11:48:46.375 308 12484.12 97.75 54444.65 88888.00 2016-11-03 11:48:46.500 308 12484.17 97.75 54444.65 88888.00 2016-11-03 11:48:46.625 308 12484.30 97.75 54444.65 88888.00 2016-11-03 11:48:46.750 308 12484.35 97.70 54444.65 88888.00 2016-11-03 11:48:46.875 308 12484.40 97.62 54444.65 88888.00 2016-11-03 11:48:47.000 308 12484.48 97.58 54444.65 88888.00 2016-11-03 11:48:47.125 308 12484.52 97.53 54444.68 88888.00 2016-11-03 11:48:47.250 308 12484.52 97.45 54444.70 88888.00 2016-11-03 11:48:47.375 308 12484.52 97.40 54444.72 88888.00 2016-11-03 11:48:47.500 308 12484.55 97.28 54444.70 88888.00 2016-11-03 11:48:47.625 308 12484.55 97.20 54444.72 88888.00 2016-11-03 11:48:47.750 308 12484.62 97.17 54444.75 88888.00 2016-11-03 11:48:47.875 308 12484.65 97.10 54444.75 88888.00 2016-11-03 11:48:48.000 308 12484.62 97.03 54444.72 88888.00 2016-11-03 11:48:48.125 308 12484.65 96.97 54444.75 88888.00 2016-11-03 11:48:48.250 308 12484.70 96.92 54444.75 88888.00 2016-11-03 11:48:48.375 308 12484.70 96.90 54444.75 88888.00 2016-11-03 11:48:48.500 308 12484.70 96.90 54444.78 88888.00 2016-11-03 11:48:48.625 308 12484.67 96.88 54444.80 88888.00 2016-11-03 11:48:48.750 308 12484.70 96.90 54444.82 88888.00 2016-11-03 11:48:48.875 308 12484.73 96.90 54444.85 88888.00 2016-11-03 11:48:49.000 308 12484.77 96.92 54444.82 88888.00 2016-11-03 11:48:49.125 308 12484.73 96.92 54444.82 88888.00 2016-11-03 11:48:49.250 308 12484.62 97.00 54444.85 88888.00 2016-11-03 11:48:49.375 308 12484.60 97.05 54444.88 88888.00 2016-11-03 11:48:49.500 308 12484.55 97.10 54444.90 88888.00 2016-11-03 11:48:49.625 308 12484.55 97.15 54444.93 88888.00 2016-11-03 11:48:49.750 308 12484.58 97.22 54444.93 88888.00 2016-11-03 11:48:49.875 308 12484.48 97.25 54444.93 88888.00 2016-11-03 11:48:50.000 308 12484.42 97.28 54444.93 88888.00 2016-11-03 11:48:50.125 308 12484.40 97.33 54444.97 88888.00 2016-11-03 11:48:50.250 308 12484.38 97.35 54445.00 88888.00 2016-11-03 11:48:50.375 308 12484.30 97.35 54445.00 88888.00 2016-11-03 11:48:50.500 308 12484.17 97.40 54445.03 88888.00 2016-11-03 11:48:50.625 308 12484.08 97.47 54445.03 88888.00 2016-11-03 11:48:50.750 308 12484.10 97.53 54445.10 88888.00 2016-11-03 11:48:50.875 308 12484.08 97.58 54445.10 88888.00 2016-11-03 11:48:51.000 308 12483.92 97.58 54445.10 88888.00 2016-11-03 11:48:51.125 308 12483.83 97.60 54445.15 88888.00 2016-11-03 11:48:51.250 308 12483.77 97.70 54445.18 88888.00 2016-11-03 11:48:51.375 308 12483.77 97.78 54445.18 88888.00 2016-11-03 11:48:51.500 308 12483.67 97.83 54445.20 88888.00 2016-11-03 11:48:51.625 308 12483.58 97.85 54445.22 88888.00 2016-11-03 11:48:51.750 308 12483.52 97.88 54445.22 88888.00 2016-11-03 11:48:51.875 308 12483.48 97.92 54445.28 88888.00 2016-11-03 11:48:52.000 308 12483.35 97.95 54445.28 88888.00 2016-11-03 11:48:52.125 308 12483.23 98.00 54445.30 88888.00 2016-11-03 11:48:52.250 308 12483.15 98.03 54445.30 88888.00 2016-11-03 11:48:52.375 308 12483.08 98.10 54445.32 88888.00 2016-11-03 11:48:52.500 308 12483.08 98.12 54445.38 88888.00 2016-11-03 11:48:52.625 308 12483.05 98.15 54445.40 88888.00 2016-11-03 11:48:52.750 308 12483.02 98.20 54445.40 88888.00 2016-11-03 11:48:52.875 308 12482.95 98.25 54445.43 88888.00 2016-11-03 11:48:53.000 308 12482.88 98.30 54445.43 88888.00 2016-11-03 11:48:53.125 308 12482.88 98.30 54445.45 88888.00 2016-11-03 11:48:53.250 308 12482.85 98.28 54445.45 88888.00 2016-11-03 11:48:53.375 308 12482.83 98.28 54445.47 88888.00 2016-11-03 11:48:53.500 308 12482.80 98.28 54445.50 88888.00 2016-11-03 11:48:53.625 308 12482.77 98.28 54445.50 88888.00 2016-11-03 11:48:53.750 308 12482.77 98.30 54445.50 88888.00 2016-11-03 11:48:53.875 308 12482.77 98.25 54445.55 88888.00 2016-11-03 11:48:54.000 308 12482.75 98.25 54445.55 88888.00 2016-11-03 11:48:54.125 308 12482.77 98.28 54445.57 88888.00 2016-11-03 11:48:54.250 308 12482.85 98.25 54445.60 88888.00 2016-11-03 11:48:54.375 308 12482.88 98.28 54445.62 88888.00 2016-11-03 11:48:54.500 308 12482.88 98.30 54445.62 88888.00 2016-11-03 11:48:54.625 308 12482.88 98.28 54445.62 88888.00 2016-11-03 11:48:54.750 308 12482.88 98.28 54445.62 88888.00 2016-11-03 11:48:54.875 308 12482.95 98.25 54445.62 88888.00 2016-11-03 11:48:55.000 308 12482.95 98.20 54445.65 88888.00 2016-11-03 11:48:55.125 308 12482.98 98.20 54445.70 88888.00 2016-11-03 11:48:55.250 308 12483.02 98.15 54445.72 88888.00 2016-11-03 11:48:55.375 308 12483.10 98.08 54445.72 88888.00 2016-11-03 11:48:55.500 308 12483.10 98.05 54445.72 88888.00 2016-11-03 11:48:55.625 308 12483.12 98.03 54445.75 88888.00 2016-11-03 11:48:55.750 308 12483.23 97.97 54445.78 88888.00 2016-11-03 11:48:55.875 308 12483.38 97.90 54445.78 88888.00 2016-11-03 11:48:56.000 308 12483.42 97.83 54445.80 88888.00 2016-11-03 11:48:56.125 308 12483.45 97.72 54445.80 88888.00 2016-11-03 11:48:56.250 308 12483.50 97.65 54445.82 88888.00 2016-11-03 11:48:56.375 308 12483.65 97.60 54445.82 88888.00 2016-11-03 11:48:56.500 308 12483.73 97.53 54445.85 88888.00 2016-11-03 11:48:56.625 308 12483.73 97.40 54445.88 88888.00 2016-11-03 11:48:56.750 308 12483.77 97.28 54445.88 88888.00 2016-11-03 11:48:56.875 308 12483.92 97.20 54445.93 88888.00 2016-11-03 11:48:57.000 308 12483.98 97.12 54445.93 88888.00 2016-11-03 11:48:57.125 308 12483.98 97.00 54445.95 88888.00 2016-11-03 11:48:57.250 308 12483.95 96.90 54446.00 88888.00 2016-11-03 11:48:57.375 308 12483.98 96.85 54446.03 88888.00 2016-11-03 11:48:57.500 308 12484.00 96.78 54446.05 88888.00 2016-11-03 11:48:57.625 308 12484.08 96.70 54446.05 88888.00 2016-11-03 11:48:57.750 308 12484.12 96.60 54446.07 88888.00 2016-11-03 11:48:57.875 308 12484.12 96.53 54446.10 88888.00 2016-11-03 11:48:58.000 308 12484.15 96.42 54446.07 88888.00 2016-11-03 11:48:58.125 308 12484.12 96.30 54446.10 88888.00 2016-11-03 11:48:58.250 308 12484.15 96.15 54446.15 88888.00 2016-11-03 11:48:58.375 308 12484.17 96.10 54446.15 88888.00 2016-11-03 11:48:58.500 308 12484.15 96.03 54446.15 88888.00 2016-11-03 11:48:58.625 308 12484.12 95.97 54446.20 88888.00 2016-11-03 11:48:58.750 308 12484.15 95.90 54446.22 88888.00 2016-11-03 11:48:58.875 308 12484.17 95.80 54446.22 88888.00 2016-11-03 11:48:59.000 308 12484.23 95.78 54446.25 88888.00 2016-11-03 11:48:59.125 308 12484.27 95.72 54446.30 88888.00 2016-11-03 11:48:59.250 308 12484.23 95.67 54446.28 88888.00 2016-11-03 11:48:59.375 308 12484.23 95.62 54446.28 88888.00 2016-11-03 11:48:59.500 308 12484.20 95.58 54446.30 88888.00 2016-11-03 11:48:59.625 308 12484.17 95.58 54446.32 88888.00 2016-11-03 11:48:59.750 308 12484.15 95.53 54446.32 88888.00 2016-11-03 11:48:59.875 308 12484.15 95.50 54446.32 88888.00 2016-11-03 11:49:00.000 308 12484.17 95.47 54446.32 88888.00 2016-11-03 11:49:00.125 308 12484.23 95.47 54446.38 88888.00 2016-11-03 11:49:00.250 308 12484.23 95.47 54446.40 88888.00 2016-11-03 11:49:00.375 308 12484.23 95.53 54446.38 88888.00 2016-11-03 11:49:00.500 308 12484.17 95.50 54446.40 88888.00 2016-11-03 11:49:00.625 308 12484.20 95.47 54446.40 88888.00 2016-11-03 11:49:00.750 308 12484.23 95.42 54446.43 88888.00 2016-11-03 11:49:00.875 308 12484.23 95.38 54446.43 88888.00 2016-11-03 11:49:01.000 308 12484.25 95.35 54446.45 88888.00 2016-11-03 11:49:01.125 308 12484.33 95.33 54446.47 88888.00 2016-11-03 11:49:01.250 308 12484.38 95.25 54446.47 88888.00 2016-11-03 11:49:01.375 308 12484.33 95.17 54446.50 88888.00 2016-11-03 11:49:01.500 308 12484.27 95.12 54446.47 88888.00 2016-11-03 11:49:01.625 308 12484.20 95.08 54446.50 88888.00 2016-11-03 11:49:01.750 308 12484.23 94.97 54446.55 88888.00 2016-11-03 11:49:01.875 308 12484.30 94.90 54446.55 88888.00 2016-11-03 11:49:02.000 308 12484.30 94.80 54446.55 88888.00 2016-11-03 11:49:02.125 308 12484.30 94.72 54446.57 88888.00 2016-11-03 11:49:02.250 308 12484.38 94.67 54446.60 88888.00 2016-11-03 11:49:02.375 308 12484.38 94.62 54446.60 88888.00 2016-11-03 11:49:02.500 308 12484.33 94.58 54446.62 88888.00 2016-11-03 11:49:02.625 308 12484.35 94.55 54446.60 88888.00 2016-11-03 11:49:02.750 308 12484.42 94.53 54446.60 88888.00 2016-11-03 11:49:02.875 308 12484.50 94.50 54446.60 88888.00 2016-11-03 11:49:03.000 308 12484.58 94.53 54446.57 88888.00 2016-11-03 11:49:03.125 308 12484.65 94.55 54446.60 88888.00 2016-11-03 11:49:03.250 308 12484.62 94.58 54446.62 88888.00 2016-11-03 11:49:03.375 308 12484.62 94.60 54446.62 88888.00 2016-11-03 11:49:03.500 308 12484.67 94.60 54446.60 88888.00 2016-11-03 11:49:03.625 308 12484.77 94.62 54446.62 88888.00 2016-11-03 11:49:03.750 308 12484.88 94.62 54446.62 88888.00 2016-11-03 11:49:03.875 308 12484.98 94.65 54446.65 88888.00 2016-11-03 11:49:04.000 308 12485.10 94.70 54446.62 88888.00 2016-11-03 11:49:04.125 308 12485.12 94.75 54446.65 88888.00 2016-11-03 11:49:04.250 308 12485.12 94.80 54446.68 88888.00 2016-11-03 11:49:04.375 308 12485.15 94.88 54446.65 88888.00 2016-11-03 11:49:04.500 308 12485.12 94.92 54446.62 88888.00 2016-11-03 11:49:04.625 308 12485.17 95.05 54446.62 88888.00 2016-11-03 11:49:04.750 308 12485.23 95.15 54446.62 88888.00 2016-11-03 11:49:04.875 308 12485.23 95.25 54446.60 88888.00 2016-11-03 11:49:05.000 308 12485.27 95.40 54446.57 88888.00 2016-11-03 11:49:05.125 308 12485.33 95.53 54446.60 88888.00 2016-11-03 11:49:05.250 308 12485.30 95.67 54446.57 88888.00 2016-11-03 11:49:05.375 308 12485.35 95.75 54446.57 88888.00 2016-11-03 11:49:05.500 308 12485.35 95.83 54446.55 88888.00 2016-11-03 11:49:05.625 308 12485.40 95.92 54446.53 88888.00 2016-11-03 11:49:05.750 308 12485.52 96.00 54446.50 88888.00 2016-11-03 11:49:05.875 308 12485.58 96.08 54446.53 88888.00 2016-11-03 11:49:06.000 308 12485.62 96.15 54446.47 88888.00 2016-11-03 11:49:06.125 308 12485.60 96.17 54446.47 88888.00 2016-11-03 11:49:06.250 308 12485.60 96.12 54446.47 88888.00 2016-11-03 11:49:06.375 308 12485.67 96.12 54446.47 88888.00 2016-11-03 11:49:06.500 308 12485.73 96.12 54446.50 88888.00 2016-11-03 11:49:06.625 308 12485.73 96.08 54446.47 88888.00 2016-11-03 11:49:06.750 308 12485.75 96.00 54446.45 88888.00 2016-11-03 11:49:06.875 308 12485.85 95.92 54446.45 88888.00 2016-11-03 11:49:07.000 308 12485.88 95.85 54446.45 88888.00 2016-11-03 11:49:07.125 308 12485.83 95.78 54446.47 88888.00 2016-11-03 11:49:07.250 308 12485.90 95.62 54446.47 88888.00 2016-11-03 11:49:07.375 308 12485.98 95.55 54446.47 88888.00 2016-11-03 11:49:07.500 308 12485.92 95.47 54446.47 88888.00 2016-11-03 11:49:07.625 308 12485.92 95.33 54446.47 88888.00 2016-11-03 11:49:07.750 308 12485.88 95.17 54446.47 88888.00 2016-11-03 11:49:07.875 308 12485.83 95.05 54446.47 88888.00 2016-11-03 11:49:08.000 308 12485.83 94.95 54446.50 88888.00 2016-11-03 11:49:08.125 308 12485.80 94.83 54446.50 88888.00 2016-11-03 11:49:08.250 308 12485.83 94.72 54446.53 88888.00 2016-11-03 11:49:08.375 308 12485.77 94.60 54446.53 88888.00 2016-11-03 11:49:08.500 308 12485.67 94.47 54446.53 88888.00 2016-11-03 11:49:08.625 308 12485.62 94.40 54446.57 88888.00 2016-11-03 11:49:08.750 308 12485.55 94.35 54446.57 88888.00 2016-11-03 11:49:08.875 308 12485.45 94.28 54446.60 88888.00 2016-11-03 11:49:09.000 308 12485.40 94.22 54446.60 88888.00 2016-11-03 11:49:09.125 308 12485.38 94.17 54446.57 88888.00 2016-11-03 11:49:09.250 308 12485.25 94.10 54446.57 88888.00 2016-11-03 11:49:09.375 308 12485.17 94.05 54446.57 88888.00 2016-11-03 11:49:09.500 308 12485.17 94.08 54446.57 88888.00 2016-11-03 11:49:09.625 308 12485.10 94.05 54446.62 88888.00 2016-11-03 11:49:09.750 308 12485.00 94.05 54446.60 88888.00 2016-11-03 11:49:09.875 308 12484.98 94.05 54446.60 88888.00 2016-11-03 11:49:10.000 308 12484.92 94.05 54446.60 88888.00 2016-11-03 11:49:10.125 308 12484.83 94.05 54446.62 88888.00 2016-11-03 11:49:10.250 308 12484.83 94.05 54446.62 88888.00 2016-11-03 11:49:10.375 308 12484.85 94.08 54446.62 88888.00 2016-11-03 11:49:10.500 308 12484.85 94.12 54446.62 88888.00 2016-11-03 11:49:10.625 308 12484.73 94.15 54446.60 88888.00 2016-11-03 11:49:10.750 308 12484.67 94.17 54446.57 88888.00 2016-11-03 11:49:10.875 308 12484.70 94.20 54446.57 88888.00 2016-11-03 11:49:11.000 308 12484.62 94.17 54446.57 88888.00 2016-11-03 11:49:11.125 308 12484.65 94.28 54446.55 88888.00 2016-11-03 11:49:11.250 308 12484.70 94.28 54446.53 88888.00 2016-11-03 11:49:11.375 308 12484.73 94.28 54446.53 88888.00 2016-11-03 11:49:11.500 308 12484.73 94.33 54446.53 88888.00 2016-11-03 11:49:11.625 308 12484.67 94.38 54446.50 88888.00 2016-11-03 11:49:11.750 308 12484.62 94.35 54446.53 88888.00 2016-11-03 11:49:11.875 308 12484.67 94.35 54446.50 88888.00 2016-11-03 11:49:12.000 308 12484.77 94.33 54446.45 88888.00 2016-11-03 11:49:12.125 308 12484.77 94.33 54446.45 88888.00 2016-11-03 11:49:12.250 308 12484.73 94.28 54446.45 88888.00 2016-11-03 11:49:12.375 308 12484.80 94.22 54446.43 88888.00 2016-11-03 11:49:12.500 308 12484.80 94.15 54446.43 88888.00 2016-11-03 11:49:12.625 308 12484.83 94.08 54446.45 88888.00 2016-11-03 11:49:12.750 308 12484.83 94.05 54446.43 88888.00 2016-11-03 11:49:12.875 308 12484.85 94.05 54446.43 88888.00 2016-11-03 11:49:13.000 308 12484.92 94.00 54446.43 88888.00 2016-11-03 11:49:13.125 308 12485.00 93.90 54446.45 88888.00 2016-11-03 11:49:13.250 308 12485.05 93.85 54446.43 88888.00 2016-11-03 11:49:13.375 308 12485.10 93.80 54446.43 88888.00 2016-11-03 11:49:13.500 308 12485.12 93.75 54446.43 88888.00 2016-11-03 11:49:13.625 308 12485.15 93.72 54446.43 88888.00 2016-11-03 11:49:13.750 308 12485.17 93.67 54446.43 88888.00 2016-11-03 11:49:13.875 308 12485.15 93.60 54446.43 88888.00 2016-11-03 11:49:14.000 308 12485.17 93.53 54446.43 88888.00 2016-11-03 11:49:14.125 308 12485.27 93.45 54446.40 88888.00 2016-11-03 11:49:14.250 308 12485.33 93.38 54446.43 88888.00 2016-11-03 11:49:14.375 308 12485.40 93.33 54446.43 88888.00 2016-11-03 11:49:14.500 308 12485.50 93.28 54446.40 88888.00 2016-11-03 11:49:14.625 308 12485.52 93.22 54446.40 88888.00 2016-11-03 11:49:14.750 308 12485.55 93.17 54446.40 88888.00 2016-11-03 11:49:14.875 308 12485.60 93.08 54446.38 88888.00 2016-11-03 11:49:15.000 308 12485.62 93.03 54446.35 88888.00 2016-11-03 11:49:15.125 308 12485.70 93.00 54446.38 88888.00 2016-11-03 11:49:15.250 308 12485.83 92.97 54446.38 88888.00 2016-11-03 11:49:15.375 308 12485.90 92.95 54446.38 88888.00 2016-11-03 11:49:15.500 308 12485.88 92.95 54446.38 88888.00 2016-11-03 11:49:15.625 308 12485.98 92.95 54446.35 88888.00 2016-11-03 11:49:15.750 308 12486.02 92.97 54446.35 88888.00 2016-11-03 11:49:15.875 308 12486.00 92.97 54446.35 88888.00 2016-11-03 11:49:16.000 308 12485.98 93.00 54446.32 88888.00 2016-11-03 11:49:16.125 308 12486.05 93.03 54446.35 88888.00 2016-11-03 11:49:16.250 308 12486.17 93.03 54446.38 88888.00 2016-11-03 11:49:16.375 308 12486.25 93.05 54446.35 88888.00 2016-11-03 11:49:16.500 308 12486.33 93.05 54446.35 88888.00 2016-11-03 11:49:16.625 308 12486.42 93.08 54446.32 88888.00 2016-11-03 11:49:16.750 308 12486.52 93.08 54446.32 88888.00 2016-11-03 11:49:16.875 308 12486.62 93.05 54446.32 88888.00 2016-11-03 11:49:17.000 308 12486.67 93.03 54446.32 88888.00 2016-11-03 11:49:17.125 308 12486.75 93.03 54446.32 88888.00 2016-11-03 11:49:17.250 308 12486.80 92.97 54446.32 88888.00 2016-11-03 11:49:17.375 308 12486.88 93.00 54446.32 88888.00 2016-11-03 11:49:17.500 308 12486.90 93.00 54446.30 88888.00 2016-11-03 11:49:17.625 308 12487.00 93.00 54446.28 88888.00 2016-11-03 11:49:17.750 308 12487.10 93.00 54446.28 88888.00 2016-11-03 11:49:17.875 308 12487.15 92.97 54446.25 88888.00 2016-11-03 11:49:18.000 308 12487.17 92.97 54446.25 88888.00 2016-11-03 11:49:18.125 308 12487.17 93.00 54446.28 88888.00 2016-11-03 11:49:18.250 308 12487.17 93.03 54446.28 88888.00 2016-11-03 11:49:18.375 308 12487.23 93.05 54446.22 88888.00 2016-11-03 11:49:18.500 308 12487.17 93.10 54446.25 88888.00 2016-11-03 11:49:18.625 308 12487.15 93.17 54446.28 88888.00 2016-11-03 11:49:18.750 308 12487.17 93.22 54446.25 88888.00 2016-11-03 11:49:18.875 308 12487.12 93.25 54446.22 88888.00 2016-11-03 11:49:19.000 308 12487.10 93.30 54446.22 88888.00 2016-11-03 11:49:19.125 308 12487.10 93.38 54446.22 88888.00 2016-11-03 11:49:19.250 308 12487.05 93.42 54446.22 88888.00 2016-11-03 11:49:19.375 308 12486.98 93.47 54446.22 88888.00 2016-11-03 11:49:19.500 308 12486.92 93.53 54446.22 88888.00 2016-11-03 11:49:19.625 308 12486.83 93.58 54446.22 88888.00 2016-11-03 11:49:19.750 308 12486.83 93.60 54446.22 88888.00 2016-11-03 11:49:19.875 308 12486.85 93.62 54446.25 88888.00 2016-11-03 11:49:20.000 308 12486.80 93.60 54446.22 88888.00 2016-11-03 11:49:20.125 308 12486.73 93.62 54446.25 88888.00 2016-11-03 11:49:20.250 308 12486.65 93.65 54446.28 88888.00 2016-11-03 11:49:20.375 308 12486.60 93.65 54446.25 88888.00 2016-11-03 11:49:20.500 308 12486.50 93.65 54446.25 88888.00 2016-11-03 11:49:20.625 308 12486.40 93.65 54446.25 88888.00 2016-11-03 11:49:20.750 308 12486.30 93.65 54446.25 88888.00 2016-11-03 11:49:20.875 308 12486.27 93.67 54446.22 88888.00 2016-11-03 11:49:21.000 308 12486.15 93.70 54446.25 88888.00 2016-11-03 11:49:21.125 308 12486.10 93.75 54446.25 88888.00 2016-11-03 11:49:21.250 308 12486.02 93.80 54446.25 88888.00 2016-11-03 11:49:21.375 308 12485.98 93.85 54446.25 88888.00 2016-11-03 11:49:21.500 308 12485.90 93.90 54446.25 88888.00 2016-11-03 11:49:21.625 308 12485.85 93.97 54446.22 88888.00 2016-11-03 11:49:21.750 308 12485.80 94.08 54446.20 88888.00 2016-11-03 11:49:21.875 308 12485.73 94.15 54446.20 88888.00 2016-11-03 11:49:22.000 308 12485.77 94.17 54446.20 88888.00 2016-11-03 11:49:22.125 308 12485.73 94.22 54446.22 88888.00 2016-11-03 11:49:22.250 308 12485.67 94.33 54446.22 88888.00 2016-11-03 11:49:22.375 308 12485.70 94.40 54446.22 88888.00 2016-11-03 11:49:22.500 308 12485.70 94.45 54446.20 88888.00 2016-11-03 11:49:22.625 308 12485.67 94.45 54446.18 88888.00 2016-11-03 11:49:22.750 308 12485.62 94.47 54446.15 88888.00 2016-11-03 11:49:22.875 308 12485.65 94.55 54446.15 88888.00 2016-11-03 11:49:23.000 308 12485.73 94.60 54446.12 88888.00 2016-11-03 11:49:23.125 308 12485.83 94.62 54446.12 88888.00 2016-11-03 11:49:23.250 308 12485.83 94.60 54446.10 88888.00 2016-11-03 11:49:23.375 308 12485.88 94.62 54446.07 88888.00 2016-11-03 11:49:23.500 308 12485.90 94.62 54446.05 88888.00 2016-11-03 11:49:23.625 308 12486.02 94.60 54446.03 88888.00 2016-11-03 11:49:23.750 308 12486.10 94.53 54446.00 88888.00 2016-11-03 11:49:23.875 308 12486.20 94.50 54446.00 88888.00 2016-11-03 11:49:24.000 308 12486.23 94.50 54446.03 88888.00 2016-11-03 11:49:24.125 308 12486.33 94.45 54446.03 88888.00 2016-11-03 11:49:24.250 308 12486.42 94.40 54446.00 88888.00 2016-11-03 11:49:24.375 308 12486.48 94.40 54445.97 88888.00 2016-11-03 11:49:24.500 308 12486.48 94.35 54445.97 88888.00 2016-11-03 11:49:24.625 308 12486.48 94.30 54445.95 88888.00 2016-11-03 11:49:24.750 308 12486.58 94.25 54445.95 88888.00 2016-11-03 11:49:24.875 308 12486.65 94.20 54445.93 88888.00 2016-11-03 11:49:25.000 308 12486.65 94.17 54445.90 88888.00 2016-11-03 11:49:25.125 308 12486.67 94.12 54445.90 88888.00 2016-11-03 11:49:25.250 308 12486.62 94.08 54445.90 88888.00 2016-11-03 11:49:25.375 308 12486.60 94.08 54445.88 88888.00 2016-11-03 11:49:25.500 308 12486.62 94.05 54445.88 88888.00 2016-11-03 11:49:25.625 308 12486.67 94.05 54445.82 88888.00 2016-11-03 11:49:25.750 308 12486.65 94.00 54445.82 88888.00 2016-11-03 11:49:25.875 308 12486.65 93.95 54445.82 88888.00 2016-11-03 11:49:26.000 308 12486.73 93.90 54445.78 88888.00 2016-11-03 11:49:26.125 308 12486.75 93.88 54445.78 88888.00 2016-11-03 11:49:26.250 308 12486.75 93.83 54445.78 88888.00 2016-11-03 11:49:26.375 308 12486.75 93.80 54445.78 88888.00 2016-11-03 11:49:26.500 308 12486.80 93.72 54445.78 88888.00 2016-11-03 11:49:26.625 308 12486.83 93.70 54445.75 88888.00 2016-11-03 11:49:26.750 308 12486.90 93.67 54445.72 88888.00 2016-11-03 11:49:26.875 308 12486.92 93.65 54445.72 88888.00 2016-11-03 11:49:27.000 308 12486.92 93.62 54445.68 88888.00 2016-11-03 11:49:27.125 308 12487.00 93.60 54445.68 88888.00 2016-11-03 11:49:27.250 308 12487.00 93.60 54445.70 88888.00 2016-11-03 11:49:27.375 308 12487.00 93.60 54445.68 88888.00 2016-11-03 11:49:27.500 308 12486.95 93.60 54445.65 88888.00 2016-11-03 11:49:27.625 308 12487.05 93.58 54445.60 88888.00 2016-11-03 11:49:27.750 308 12487.15 93.58 54445.60 88888.00 2016-11-03 11:49:27.875 308 12487.23 93.53 54445.57 88888.00 2016-11-03 11:49:28.000 308 12487.25 93.47 54445.55 88888.00 2016-11-03 11:49:28.125 308 12487.23 93.45 54445.55 88888.00 2016-11-03 11:49:28.250 308 12487.20 93.40 54445.55 88888.00 2016-11-03 11:49:28.375 308 12487.23 93.38 54445.50 88888.00 2016-11-03 11:49:28.500 308 12487.20 93.33 54445.50 88888.00 2016-11-03 11:49:28.625 308 12487.17 93.33 54445.50 88888.00 2016-11-03 11:49:28.750 308 12487.23 93.28 54445.50 88888.00 2016-11-03 11:49:28.875 308 12487.17 93.25 54445.45 88888.00 2016-11-03 11:49:29.000 308 12487.12 93.22 54445.43 88888.00 2016-11-03 11:49:29.125 308 12487.10 93.20 54445.43 88888.00 2016-11-03 11:49:29.250 308 12487.08 93.20 54445.40 88888.00 2016-11-03 11:49:29.375 308 12487.00 93.20 54445.38 88888.00 2016-11-03 11:49:29.500 308 12486.95 93.17 54445.38 88888.00 2016-11-03 11:49:29.625 308 12486.88 93.10 54445.35 88888.00 2016-11-03 11:49:29.750 308 12486.88 93.10 54445.32 88888.00 2016-11-03 11:49:29.875 308 12486.92 93.10 54445.28 88888.00 2016-11-03 11:49:30.000 308 12486.95 93.10 54445.28 88888.00 2016-11-03 11:49:30.125 308 12486.92 93.10 54445.25 88888.00 2016-11-03 11:49:30.250 308 12486.85 93.10 54445.22 88888.00 2016-11-03 11:49:30.375 308 12486.83 93.10 54445.20 88888.00 2016-11-03 11:49:30.500 308 12486.80 93.00 54445.15 88888.00 2016-11-03 11:49:30.625 308 12486.80 93.00 54445.10 88888.00 2016-11-03 11:49:30.750 308 12486.75 93.00 54445.12 88888.00 2016-11-03 11:49:30.875 308 12486.73 92.97 54445.15 88888.00 2016-11-03 11:49:31.000 308 12486.70 92.92 54445.10 88888.00 2016-11-03 11:49:31.125 308 12486.67 92.92 54445.10 88888.00 2016-11-03 11:49:31.250 308 12486.52 92.97 54445.07 88888.00 2016-11-03 11:49:31.375 308 12486.45 93.03 54445.03 88888.00 2016-11-03 11:49:31.500 308 12486.40 93.05 54445.00 88888.00 2016-11-03 11:49:31.625 308 12486.38 93.10 54444.97 88888.00 2016-11-03 11:49:31.750 308 12486.30 93.15 54444.95 88888.00 2016-11-03 11:49:31.875 308 12486.23 93.20 54444.93 88888.00 2016-11-03 11:49:32.000 308 12486.25 93.28 54444.90 88888.00 2016-11-03 11:49:32.125 308 12486.23 93.33 54444.88 88888.00 2016-11-03 11:49:32.250 308 12486.12 93.38 54444.80 88888.00 2016-11-03 11:49:32.375 308 12486.12 93.40 54444.78 88888.00 2016-11-03 11:49:32.500 308 12486.17 93.45 54444.72 88888.00 2016-11-03 11:49:32.625 308 12486.27 93.50 54444.72 88888.00 2016-11-03 11:49:32.750 308 12486.35 93.55 54444.65 88888.00 2016-11-03 11:49:32.875 308 12486.38 93.60 54444.62 88888.00 2016-11-03 11:49:33.000 308 12486.42 93.62 54444.55 88888.00 2016-11-03 11:49:33.125 308 12486.48 93.72 54444.53 88888.00 2016-11-03 11:49:33.250 308 12486.52 93.80 54444.50 88888.00 2016-11-03 11:49:33.375 308 12486.62 93.85 54444.45 88888.00 2016-11-03 11:49:33.500 308 12486.70 93.88 54444.40 88888.00 2016-11-03 11:49:33.625 308 12486.77 93.95 54444.38 88888.00 2016-11-03 11:49:33.750 308 12486.90 93.97 54444.30 88888.00 2016-11-03 11:49:33.875 308 12486.92 94.05 54444.25 88888.00 2016-11-03 11:49:34.000 308 12486.95 94.05 54444.22 88888.00 2016-11-03 11:49:34.125 308 12487.02 94.10 54444.22 88888.00 2016-11-03 11:49:34.250 308 12487.05 94.08 54444.15 88888.00 2016-11-03 11:49:34.375 308 12487.12 94.05 54444.15 88888.00 2016-11-03 11:49:34.500 308 12487.17 94.05 54444.10 88888.00 2016-11-03 11:49:34.625 308 12487.25 94.08 54444.05 88888.00 2016-11-03 11:49:34.750 308 12487.33 94.08 54444.05 88888.00 2016-11-03 11:49:34.875 308 12487.38 94.05 54443.97 88888.00 2016-11-03 11:49:35.000 308 12487.42 94.00 54443.93 88888.00 2016-11-03 11:49:35.125 308 12487.42 94.05 54443.93 88888.00 2016-11-03 11:49:35.250 308 12487.48 94.08 54443.90 88888.00 2016-11-03 11:49:35.375 308 12487.52 94.05 54443.85 88888.00 2016-11-03 11:49:35.500 308 12487.52 94.00 54443.80 88888.00 2016-11-03 11:49:35.625 308 12487.55 93.95 54443.75 88888.00 2016-11-03 11:49:35.750 308 12487.55 93.90 54443.75 88888.00 2016-11-03 11:49:35.875 308 12487.60 93.88 54443.72 88888.00 2016-11-03 11:49:36.000 308 12487.58 93.80 54443.68 88888.00 2016-11-03 11:49:36.125 308 12487.65 93.83 54443.62 88888.00 2016-11-03 11:49:36.250 308 12487.67 93.75 54443.57 88888.00 2016-11-03 11:49:36.375 308 12487.75 93.70 54443.57 88888.00 2016-11-03 11:49:36.500 308 12487.80 93.60 54443.55 88888.00 2016-11-03 11:49:36.625 308 12487.80 93.53 54443.50 88888.00 2016-11-03 11:49:36.750 308 12487.83 93.45 54443.47 88888.00 2016-11-03 11:49:36.875 308 12487.85 93.35 54443.45 88888.00 2016-11-03 11:49:37.000 308 12487.85 93.25 54443.40 88888.00 2016-11-03 11:49:37.125 308 12487.88 93.15 54443.43 88888.00 2016-11-03 11:49:37.250 308 12487.85 93.05 54443.40 88888.00 2016-11-03 11:49:37.375 308 12487.85 93.03 54443.40 88888.00 2016-11-03 11:49:37.500 308 12487.83 92.92 54443.38 88888.00 2016-11-03 11:49:37.625 308 12487.77 92.85 54443.38 88888.00 2016-11-03 11:49:37.750 308 12487.73 92.80 54443.32 88888.00 2016-11-03 11:49:37.875 308 12487.65 92.80 54443.35 88888.00 2016-11-03 11:49:38.000 308 12487.65 92.75 54443.30 88888.00 2016-11-03 11:49:38.125 308 12487.65 92.72 54443.28 88888.00 2016-11-03 11:49:38.250 308 12487.58 92.67 54443.25 88888.00 2016-11-03 11:49:38.375 308 12487.52 92.65 54443.25 88888.00 2016-11-03 11:49:38.500 308 12487.52 92.65 54443.20 88888.00 2016-11-03 11:49:38.625 308 12487.50 92.65 54443.18 88888.00 2016-11-03 11:49:38.750 308 12487.50 92.62 54443.20 88888.00 2016-11-03 11:49:38.875 308 12487.48 92.65 54443.18 88888.00 2016-11-03 11:49:39.000 308 12487.50 92.65 54443.12 88888.00 2016-11-03 11:49:39.125 308 12487.45 92.65 54443.10 88888.00 2016-11-03 11:49:39.250 308 12487.38 92.62 54443.05 88888.00 2016-11-03 11:49:39.375 308 12487.38 92.67 54443.05 88888.00 2016-11-03 11:49:39.500 308 12487.35 92.72 54443.05 88888.00 2016-11-03 11:49:39.625 308 12487.33 92.75 54443.00 88888.00 2016-11-03 11:49:39.750 308 12487.30 92.75 54442.97 88888.00 2016-11-03 11:49:39.875 308 12487.27 92.78 54442.90 88888.00 2016-11-03 11:49:40.000 308 12487.38 92.80 54442.88 88888.00 2016-11-03 11:49:40.125 308 12487.45 92.85 54442.88 88888.00 2016-11-03 11:49:40.250 308 12487.42 92.88 54442.82 88888.00 2016-11-03 11:49:40.375 308 12487.48 92.88 54442.78 88888.00 2016-11-03 11:49:40.500 308 12487.48 92.90 54442.80 88888.00 2016-11-03 11:49:40.625 308 12487.42 92.95 54442.78 88888.00 2016-11-03 11:49:40.750 308 12487.45 93.03 54442.72 88888.00 2016-11-03 11:49:40.875 308 12487.55 93.03 54442.75 88888.00 2016-11-03 11:49:41.000 308 12487.58 93.05 54442.68 88888.00 2016-11-03 11:49:41.125 308 12487.55 93.10 54442.70 88888.00 2016-11-03 11:49:41.250 308 12487.58 93.12 54442.62 88888.00 2016-11-03 11:49:41.375 308 12487.62 93.17 54442.57 88888.00 2016-11-03 11:49:41.500 308 12487.62 93.22 54442.55 88888.00 2016-11-03 11:49:41.625 308 12487.65 93.28 54442.53 88888.00 2016-11-03 11:49:41.750 308 12487.70 93.30 54442.50 88888.00 2016-11-03 11:49:41.875 308 12487.73 93.35 54442.45 88888.00 2016-11-03 11:49:42.000 308 12487.73 93.35 54442.40 88888.00 2016-11-03 11:49:42.125 308 12487.65 93.35 54442.43 88888.00 2016-11-03 11:49:42.250 308 12487.62 93.33 54442.38 88888.00 2016-11-03 11:49:42.375 308 12487.62 93.33 54442.38 88888.00 2016-11-03 11:49:42.500 308 12487.70 93.33 54442.32 88888.00 2016-11-03 11:49:42.625 308 12487.73 93.30 54442.30 88888.00 2016-11-03 11:49:42.750 308 12487.75 93.28 54442.28 88888.00 2016-11-03 11:49:42.875 308 12487.70 93.22 54442.25 88888.00 2016-11-03 11:49:43.000 308 12487.67 93.17 54442.18 88888.00 2016-11-03 11:49:43.125 308 12487.70 93.15 54442.18 88888.00 2016-11-03 11:49:43.250 308 12487.67 93.17 54442.15 88888.00 2016-11-03 11:49:43.375 308 12487.67 93.17 54442.12 88888.00 2016-11-03 11:49:43.500 308 12487.67 93.15 54442.10 88888.00 2016-11-03 11:49:43.625 308 12487.62 93.12 54442.10 88888.00 2016-11-03 11:49:43.750 308 12487.65 93.10 54442.07 88888.00 2016-11-03 11:49:43.875 308 12487.65 93.08 54442.05 88888.00 2016-11-03 11:49:44.000 308 12487.55 93.05 54442.00 88888.00 2016-11-03 11:49:44.125 308 12487.45 93.03 54442.00 88888.00 2016-11-03 11:49:44.250 308 12487.45 92.95 54441.95 88888.00 2016-11-03 11:49:44.375 308 12487.48 92.92 54441.90 88888.00 2016-11-03 11:49:44.500 308 12487.48 92.92 54441.90 88888.00 2016-11-03 11:49:44.625 308 12487.50 92.88 54441.88 88888.00 2016-11-03 11:49:44.750 308 12487.50 92.83 54441.85 88888.00 2016-11-03 11:49:44.875 308 12487.45 92.78 54441.80 88888.00 2016-11-03 11:49:45.000 308 12487.52 92.78 54441.78 88888.00 2016-11-03 11:49:45.125 308 12487.52 92.75 54441.78 88888.00 2016-11-03 11:49:45.250 308 12487.42 92.67 54441.75 88888.00 2016-11-03 11:49:45.375 308 12487.42 92.65 54441.70 88888.00 2016-11-03 11:49:45.500 308 12487.48 92.60 54441.70 88888.00 2016-11-03 11:49:45.625 308 12487.45 92.62 54441.68 88888.00 2016-11-03 11:49:45.750 308 12487.45 92.65 54441.65 88888.00 2016-11-03 11:49:45.875 308 12487.45 92.62 54441.62 88888.00 2016-11-03 11:49:46.000 308 12487.48 92.60 54441.60 88888.00 2016-11-03 11:49:46.125 308 12487.45 92.58 54441.57 88888.00 2016-11-03 11:49:46.250 308 12487.42 92.58 54441.53 88888.00 2016-11-03 11:49:46.375 308 12487.42 92.60 54441.50 88888.00 2016-11-03 11:49:46.500 308 12487.42 92.60 54441.47 88888.00 2016-11-03 11:49:46.625 308 12487.40 92.60 54441.45 88888.00 2016-11-03 11:49:46.750 308 12487.35 92.60 54441.40 88888.00 2016-11-03 11:49:46.875 308 12487.35 92.65 54441.40 88888.00 2016-11-03 11:49:47.000 308 12487.33 92.65 54441.35 88888.00 2016-11-03 11:49:47.125 308 12487.25 92.70 54441.32 88888.00 2016-11-03 11:49:47.250 308 12487.20 92.70 54441.30 88888.00 2016-11-03 11:49:47.375 308 12487.27 92.75 54441.28 88888.00 2016-11-03 11:49:47.500 308 12487.25 92.80 54441.25 88888.00 2016-11-03 11:49:47.625 308 12487.20 92.80 54441.25 88888.00 2016-11-03 11:49:47.750 308 12487.20 92.83 54441.20 88888.00 2016-11-03 11:49:47.875 308 12487.15 92.88 54441.20 88888.00 2016-11-03 11:49:48.000 308 12487.08 92.88 54441.18 88888.00 2016-11-03 11:49:48.125 308 12487.02 92.90 54441.15 88888.00 2016-11-03 11:49:48.250 308 12487.05 92.90 54441.12 88888.00 2016-11-03 11:49:48.375 308 12487.05 92.90 54441.10 88888.00 2016-11-03 11:49:48.500 308 12487.02 92.92 54441.05 88888.00 2016-11-03 11:49:48.625 308 12486.98 92.90 54441.00 88888.00 2016-11-03 11:49:48.750 308 12487.00 92.92 54440.97 88888.00 2016-11-03 11:49:48.875 308 12487.08 92.95 54440.93 88888.00 2016-11-03 11:49:49.000 308 12487.10 92.97 54440.88 88888.00 2016-11-03 11:49:49.125 308 12487.10 92.97 54440.88 88888.00 2016-11-03 11:49:49.250 308 12487.10 92.95 54440.85 88888.00 2016-11-03 11:49:49.375 308 12487.10 92.97 54440.82 88888.00 2016-11-03 11:49:49.500 308 12487.12 92.97 54440.80 88888.00 2016-11-03 11:49:49.625 308 12487.12 92.95 54440.78 88888.00 2016-11-03 11:49:49.750 308 12487.15 92.92 54440.78 88888.00 2016-11-03 11:49:49.875 308 12487.17 92.90 54440.72 88888.00 2016-11-03 11:49:50.000 308 12487.20 92.88 54440.68 88888.00 2016-11-03 11:49:50.125 308 12487.17 92.88 54440.65 88888.00 2016-11-03 11:49:50.250 308 12487.02 92.83 54440.68 88888.00 2016-11-03 11:49:50.375 308 12487.02 92.85 54440.65 88888.00 2016-11-03 11:49:50.500 308 12487.08 92.88 54440.62 88888.00 2016-11-03 11:49:50.625 308 12487.05 92.85 54440.60 88888.00 2016-11-03 11:49:50.750 308 12486.95 92.88 54440.55 88888.00 2016-11-03 11:49:50.875 308 12486.92 92.85 54440.50 88888.00 2016-11-03 11:49:51.000 308 12486.92 92.83 54440.47 88888.00 2016-11-03 11:49:51.125 308 12486.98 92.85 54440.43 88888.00 2016-11-03 11:49:51.250 308 12487.05 92.83 54440.40 88888.00 2016-11-03 11:49:51.375 308 12487.10 92.83 54440.38 88888.00 2016-11-03 11:49:51.500 308 12487.20 92.83 54440.32 88888.00 2016-11-03 11:49:51.625 308 12487.20 92.83 54440.30 88888.00 2016-11-03 11:49:51.750 308 12487.23 92.85 54440.28 88888.00 2016-11-03 11:49:51.875 308 12487.27 92.90 54440.28 88888.00 2016-11-03 11:49:52.000 308 12487.30 92.88 54440.20 88888.00 2016-11-03 11:49:52.125 308 12487.35 92.90 54440.18 88888.00 2016-11-03 11:49:52.250 308 12487.38 92.92 54440.18 88888.00 2016-11-03 11:49:52.375 308 12487.35 93.00 54440.12 88888.00 2016-11-03 11:49:52.500 308 12487.35 93.05 54440.07 88888.00 2016-11-03 11:49:52.625 308 12487.35 93.08 54440.03 88888.00 2016-11-03 11:49:52.750 308 12487.33 93.10 54440.00 88888.00 2016-11-03 11:49:52.875 308 12487.40 93.10 54439.97 88888.00 2016-11-03 11:49:53.000 308 12487.45 93.12 54439.95 88888.00 2016-11-03 11:49:53.125 308 12487.50 93.15 54439.95 88888.00 2016-11-03 11:49:53.250 308 12487.52 93.15 54439.93 88888.00 2016-11-03 11:49:53.375 308 12487.60 93.17 54439.90 88888.00 2016-11-03 11:49:53.500 308 12487.58 93.15 54439.85 88888.00 2016-11-03 11:49:53.625 308 12487.60 93.15 54439.80 88888.00 2016-11-03 11:49:53.750 308 12487.62 93.20 54439.85 88888.00 2016-11-03 11:49:53.875 308 12487.62 93.20 54439.80 88888.00 2016-11-03 11:49:54.000 308 12487.65 93.20 54439.75 88888.00 2016-11-03 11:49:54.125 308 12487.60 93.22 54439.75 88888.00 2016-11-03 11:49:54.250 308 12487.55 93.22 54439.72 88888.00 2016-11-03 11:49:54.375 308 12487.52 93.25 54439.70 88888.00 2016-11-03 11:49:54.500 308 12487.50 93.20 54439.68 88888.00 2016-11-03 11:49:54.625 308 12487.50 93.25 54439.65 88888.00 2016-11-03 11:49:54.750 308 12487.50 93.28 54439.65 88888.00 2016-11-03 11:49:54.875 308 12487.50 93.25 54439.62 88888.00 2016-11-03 11:49:55.000 308 12487.45 93.20 54439.60 88888.00 2016-11-03 11:49:55.125 308 12487.35 93.20 54439.57 88888.00 2016-11-03 11:49:55.250 308 12487.25 93.17 54439.55 88888.00 2016-11-03 11:49:55.375 308 12487.23 93.12 54439.53 88888.00 2016-11-03 11:49:55.500 308 12487.17 93.08 54439.53 88888.00 2016-11-03 11:49:55.625 308 12487.15 93.08 54439.55 88888.00 2016-11-03 11:49:55.750 308 12487.08 93.05 54439.55 88888.00 2016-11-03 11:49:55.875 308 12487.00 93.00 54439.53 88888.00 2016-11-03 11:49:56.000 308 12486.95 92.95 54439.50 88888.00 2016-11-03 11:49:56.125 308 12486.98 92.88 54439.50 88888.00 2016-11-03 11:49:56.250 308 12486.88 92.85 54439.47 88888.00 2016-11-03 11:49:56.375 308 12486.88 92.83 54439.45 88888.00 2016-11-03 11:49:56.500 308 12486.90 92.75 54439.43 88888.00 2016-11-03 11:49:56.625 308 12486.80 92.72 54439.43 88888.00 2016-11-03 11:49:56.750 308 12486.70 92.67 54439.40 88888.00 2016-11-03 11:49:56.875 308 12486.70 92.65 54439.43 88888.00 2016-11-03 11:49:57.000 308 12486.73 92.58 54439.40 88888.00 2016-11-03 11:49:57.125 308 12486.73 92.50 54439.35 88888.00 2016-11-03 11:49:57.250 308 12486.65 92.47 54439.35 88888.00 2016-11-03 11:49:57.375 308 12486.58 92.42 54439.35 88888.00 2016-11-03 11:49:57.500 308 12486.58 92.38 54439.32 88888.00 2016-11-03 11:49:57.625 308 12486.52 92.35 54439.30 88888.00 2016-11-03 11:49:57.750 308 12486.45 92.33 54439.30 88888.00 2016-11-03 11:49:57.875 308 12486.45 92.33 54439.30 88888.00 2016-11-03 11:49:58.000 308 12486.45 92.30 54439.28 88888.00 2016-11-03 11:49:58.125 308 12486.42 92.22 54439.28 88888.00 2016-11-03 11:49:58.250 308 12486.40 92.22 54439.25 88888.00 2016-11-03 11:49:58.375 308 12486.38 92.22 54439.28 88888.00 2016-11-03 11:49:58.500 308 12486.33 92.17 54439.25 88888.00 2016-11-03 11:49:58.625 308 12486.27 92.15 54439.25 88888.00 2016-11-03 11:49:58.750 308 12486.27 92.10 54439.25 88888.00 2016-11-03 11:49:58.875 308 12486.25 92.05 54439.22 88888.00 2016-11-03 11:49:59.000 308 12486.20 92.03 54439.22 88888.00 2016-11-03 11:49:59.125 308 12486.20 91.97 54439.25 88888.00 2016-11-03 11:49:59.250 308 12486.15 91.95 54439.22 88888.00 2016-11-03 11:49:59.375 308 12486.15 91.92 54439.25 88888.00 2016-11-03 11:49:59.500 308 12486.20 91.88 54439.18 88888.00 2016-11-03 11:49:59.625 308 12486.20 91.83 54439.18 88888.00 2016-11-03 11:49:59.750 308 12486.20 91.83 54439.20 88888.00 2016-11-03 11:49:59.875 308 12486.17 91.75 54439.20 88888.00 2016-11-03 11:50:00.000 308 12486.15 91.72 54439.18 88888.00 2016-11-03 11:50:00.125 308 12486.20 91.70 54439.18 88888.00 2016-11-03 11:50:00.250 308 12486.20 91.67 54439.20 88888.00 2016-11-03 11:50:00.375 308 12486.25 91.65 54439.20 88888.00 2016-11-03 11:50:00.500 308 12486.17 91.62 54439.20 88888.00 2016-11-03 11:50:00.625 308 12486.15 91.60 54439.20 88888.00 2016-11-03 11:50:00.750 308 12486.12 91.60 54439.20 88888.00 2016-11-03 11:50:00.875 308 12486.10 91.55 54439.20 88888.00 2016-11-03 11:50:01.000 308 12486.05 91.50 54439.20 88888.00 2016-11-03 11:50:01.125 308 12485.98 91.50 54439.22 88888.00 2016-11-03 11:50:01.250 308 12485.88 91.50 54439.22 88888.00 2016-11-03 11:50:01.375 308 12485.83 91.47 54439.25 88888.00 2016-11-03 11:50:01.500 308 12485.70 91.47 54439.22 88888.00 2016-11-03 11:50:01.625 308 12485.65 91.50 54439.25 88888.00 2016-11-03 11:50:01.750 308 12485.58 91.53 54439.25 88888.00 2016-11-03 11:50:01.875 308 12485.50 91.55 54439.28 88888.00 2016-11-03 11:50:02.000 308 12485.45 91.58 54439.28 88888.00 2016-11-03 11:50:02.125 308 12485.38 91.60 54439.30 88888.00 2016-11-03 11:50:02.250 308 12485.25 91.70 54439.32 88888.00 2016-11-03 11:50:02.375 308 12485.20 91.75 54439.32 88888.00 2016-11-03 11:50:02.500 308 12485.15 91.88 54439.32 88888.00 2016-11-03 11:50:02.625 308 12485.12 91.97 54439.32 88888.00 2016-11-03 11:50:02.750 308 12484.95 92.05 54439.32 88888.00 2016-11-03 11:50:02.875 308 12484.80 92.12 54439.32 88888.00 2016-11-03 11:50:03.000 308 12484.70 92.25 54439.35 88888.00 2016-11-03 11:50:03.125 308 12484.65 92.38 54439.35 88888.00 2016-11-03 11:50:03.250 308 12484.60 92.50 54439.35 88888.00 2016-11-03 11:50:03.375 308 12484.55 92.62 54439.40 88888.00 2016-11-03 11:50:03.500 308 12484.55 92.70 54439.40 88888.00 2016-11-03 11:50:03.625 308 12484.52 92.75 54439.40 88888.00 2016-11-03 11:50:03.750 308 12484.42 92.80 54439.38 88888.00 2016-11-03 11:50:03.875 308 12484.33 92.85 54439.38 88888.00 2016-11-03 11:50:04.000 308 12484.30 92.90 54439.35 88888.00 2016-11-03 11:50:04.125 308 12484.27 92.90 54439.38 88888.00 2016-11-03 11:50:04.250 308 12484.30 92.88 54439.38 88888.00 2016-11-03 11:50:04.375 308 12484.33 92.88 54439.35 88888.00 2016-11-03 11:50:04.500 308 12484.27 92.85 54439.38 88888.00 2016-11-03 11:50:04.625 308 12484.23 92.85 54439.35 88888.00 2016-11-03 11:50:04.750 308 12484.27 92.83 54439.38 88888.00 2016-11-03 11:50:04.875 308 12484.33 92.83 54439.38 88888.00 2016-11-03 11:50:05.000 308 12484.33 92.78 54439.32 88888.00 2016-11-03 11:50:05.125 308 12484.40 92.75 54439.35 88888.00 2016-11-03 11:50:05.250 308 12484.48 92.70 54439.32 88888.00 2016-11-03 11:50:05.375 308 12484.52 92.67 54439.32 88888.00 2016-11-03 11:50:05.500 308 12484.50 92.62 54439.32 88888.00 2016-11-03 11:50:05.625 308 12484.55 92.55 54439.30 88888.00 2016-11-03 11:50:05.750 308 12484.65 92.45 54439.30 88888.00 2016-11-03 11:50:05.875 308 12484.80 92.40 54439.28 88888.00 2016-11-03 11:50:06.000 308 12484.95 92.38 54439.25 88888.00 2016-11-03 11:50:06.125 308 12485.12 92.33 54439.25 88888.00 2016-11-03 11:50:06.250 308 12485.17 92.33 54439.22 88888.00 2016-11-03 11:50:06.375 308 12485.23 92.28 54439.18 88888.00 2016-11-03 11:50:06.500 308 12485.27 92.25 54439.15 88888.00 2016-11-03 11:50:06.625 308 12485.50 92.17 54439.15 88888.00 2016-11-03 11:50:06.750 308 12485.60 92.12 54439.10 88888.00 2016-11-03 11:50:06.875 308 12485.65 92.10 54439.10 88888.00 2016-11-03 11:50:07.000 308 12485.75 92.08 54439.05 88888.00 2016-11-03 11:50:07.125 308 12485.92 92.10 54439.05 88888.00 2016-11-03 11:50:07.250 308 12486.05 92.08 54439.00 88888.00 2016-11-03 11:50:07.375 308 12486.17 92.10 54439.00 88888.00 2016-11-03 11:50:07.500 308 12486.27 92.12 54438.97 88888.00 2016-11-03 11:50:07.625 308 12486.38 92.17 54438.95 88888.00 2016-11-03 11:50:07.750 308 12486.42 92.20 54438.93 88888.00 2016-11-03 11:50:07.875 308 12486.48 92.28 54438.90 88888.00 2016-11-03 11:50:08.000 308 12486.58 92.35 54438.90 88888.00 2016-11-03 11:50:08.125 308 12486.67 92.35 54438.90 88888.00 2016-11-03 11:50:08.250 308 12486.62 92.42 54438.88 88888.00 2016-11-03 11:50:08.375 308 12486.65 92.45 54438.85 88888.00 2016-11-03 11:50:08.500 308 12486.77 92.53 54438.82 88888.00 2016-11-03 11:50:08.625 308 12486.80 92.58 54438.82 88888.00 2016-11-03 11:50:08.750 308 12486.83 92.62 54438.80 88888.00 2016-11-03 11:50:08.875 308 12486.83 92.72 54438.80 88888.00 2016-11-03 11:50:09.000 308 12486.92 92.80 54438.80 88888.00 2016-11-03 11:50:09.125 308 12486.92 92.85 54438.75 88888.00 2016-11-03 11:50:09.250 308 12486.92 92.85 54438.75 88888.00 2016-11-03 11:50:09.375 308 12486.92 92.90 54438.72 88888.00 2016-11-03 11:50:09.500 308 12486.90 92.97 54438.72 88888.00 2016-11-03 11:50:09.625 308 12486.90 93.05 54438.70 88888.00 2016-11-03 11:50:09.750 308 12486.85 93.12 54438.72 88888.00 2016-11-03 11:50:09.875 308 12486.88 93.12 54438.70 88888.00 2016-11-03 11:50:10.000 308 12486.92 93.12 54438.70 88888.00 2016-11-03 11:50:10.125 308 12486.90 93.17 54438.70 88888.00 2016-11-03 11:50:10.250 308 12486.90 93.20 54438.70 88888.00 2016-11-03 11:50:10.375 308 12486.92 93.22 54438.68 88888.00 2016-11-03 11:50:10.500 308 12487.00 93.22 54438.68 88888.00 2016-11-03 11:50:10.625 308 12487.00 93.25 54438.65 88888.00 2016-11-03 11:50:10.750 308 12486.98 93.22 54438.62 88888.00 2016-11-03 11:50:10.875 308 12486.98 93.20 54438.62 88888.00 2016-11-03 11:50:11.000 308 12487.05 93.17 54438.60 88888.00 2016-11-03 11:50:11.125 308 12487.08 93.15 54438.62 88888.00 2016-11-03 11:50:11.250 308 12487.02 93.10 54438.62 88888.00 2016-11-03 11:50:11.375 308 12487.10 93.08 54438.60 88888.00 2016-11-03 11:50:11.500 308 12487.15 93.03 54438.57 88888.00 2016-11-03 11:50:11.625 308 12487.12 92.97 54438.57 88888.00 2016-11-03 11:50:11.750 308 12487.10 92.92 54438.55 88888.00 2016-11-03 11:50:11.875 308 12487.12 92.88 54438.53 88888.00 2016-11-03 11:50:12.000 308 12487.20 92.85 54438.53 88888.00 2016-11-03 11:50:12.125 308 12487.20 92.80 54438.53 88888.00 2016-11-03 11:50:12.250 308 12487.15 92.75 54438.53 88888.00 2016-11-03 11:50:12.375 308 12487.12 92.72 54438.50 88888.00 2016-11-03 11:50:12.500 308 12487.08 92.70 54438.50 88888.00 2016-11-03 11:50:12.625 308 12487.05 92.65 54438.50 88888.00 2016-11-03 11:50:12.750 308 12487.08 92.60 54438.50 88888.00 2016-11-03 11:50:12.875 308 12487.08 92.58 54438.47 88888.00 2016-11-03 11:50:13.000 308 12486.98 92.58 54438.47 88888.00 2016-11-03 11:50:13.125 308 12486.95 92.55 54438.47 88888.00 2016-11-03 11:50:13.250 308 12486.83 92.53 54438.45 88888.00 2016-11-03 11:50:13.375 308 12486.85 92.53 54438.45 88888.00 2016-11-03 11:50:13.500 308 12486.88 92.55 54438.43 88888.00 2016-11-03 11:50:13.625 308 12486.88 92.60 54438.43 88888.00 2016-11-03 11:50:13.750 308 12486.77 92.62 54438.43 88888.00 2016-11-03 11:50:13.875 308 12486.77 92.62 54438.40 88888.00 2016-11-03 11:50:14.000 308 12486.80 92.67 54438.38 88888.00 2016-11-03 11:50:14.125 308 12486.83 92.75 54438.38 88888.00 2016-11-03 11:50:14.250 308 12486.85 92.78 54438.38 88888.00 2016-11-03 11:50:14.375 308 12486.83 92.78 54438.38 88888.00 2016-11-03 11:50:14.500 308 12486.83 92.83 54438.35 88888.00 2016-11-03 11:50:14.625 308 12486.83 92.90 54438.30 88888.00 2016-11-03 11:50:14.750 308 12486.88 92.97 54438.30 88888.00 2016-11-03 11:50:14.875 308 12486.90 93.00 54438.30 88888.00 2016-11-03 11:50:15.000 308 12486.92 93.03 54438.28 88888.00 2016-11-03 11:50:15.125 308 12486.90 93.08 54438.28 88888.00 2016-11-03 11:50:15.250 308 12486.90 93.10 54438.28 88888.00 2016-11-03 11:50:15.375 308 12486.92 93.15 54438.22 88888.00 2016-11-03 11:50:15.500 308 12486.92 93.17 54438.20 88888.00 2016-11-03 11:50:15.625 308 12486.95 93.17 54438.20 88888.00 2016-11-03 11:50:15.750 308 12487.00 93.17 54438.20 88888.00 2016-11-03 11:50:15.875 308 12486.95 93.17 54438.22 88888.00 2016-11-03 11:50:16.000 308 12486.92 93.12 54438.20 88888.00 2016-11-03 11:50:16.125 308 12487.00 93.08 54438.20 88888.00 2016-11-03 11:50:16.250 308 12487.00 93.05 54438.20 88888.00 2016-11-03 11:50:16.375 308 12487.00 93.05 54438.18 88888.00 2016-11-03 11:50:16.500 308 12487.02 93.03 54438.18 88888.00 2016-11-03 11:50:16.625 308 12487.00 93.00 54438.18 88888.00 2016-11-03 11:50:16.750 308 12486.95 92.95 54438.15 88888.00 2016-11-03 11:50:16.875 308 12486.95 92.92 54438.15 88888.00 2016-11-03 11:50:17.000 308 12486.92 92.90 54438.15 88888.00 2016-11-03 11:50:17.125 308 12486.90 92.88 54438.15 88888.00 2016-11-03 11:50:17.250 308 12486.85 92.80 54438.15 88888.00 2016-11-03 11:50:17.375 308 12486.83 92.80 54438.10 88888.00 2016-11-03 11:50:17.500 308 12486.80 92.75 54438.10 88888.00 2016-11-03 11:50:17.625 308 12486.80 92.72 54438.12 88888.00 2016-11-03 11:50:17.750 308 12486.77 92.67 54438.10 88888.00 2016-11-03 11:50:17.875 308 12486.75 92.62 54438.10 88888.00 2016-11-03 11:50:18.000 308 12486.75 92.60 54438.07 88888.00 2016-11-03 11:50:18.125 308 12486.73 92.60 54438.05 88888.00 2016-11-03 11:50:18.250 308 12486.67 92.58 54438.07 88888.00 2016-11-03 11:50:18.375 308 12486.65 92.58 54438.07 88888.00 2016-11-03 11:50:18.500 308 12486.62 92.55 54438.07 88888.00 2016-11-03 11:50:18.625 308 12486.62 92.58 54438.07 88888.00 2016-11-03 11:50:18.750 308 12486.62 92.58 54438.05 88888.00 2016-11-03 11:50:18.875 308 12486.52 92.55 54438.03 88888.00 2016-11-03 11:50:19.000 308 12486.48 92.58 54438.03 88888.00 2016-11-03 11:50:19.125 308 12486.45 92.55 54438.05 88888.00 2016-11-03 11:50:19.250 308 12486.42 92.60 54438.07 88888.00 2016-11-03 11:50:19.375 308 12486.42 92.65 54438.03 88888.00 2016-11-03 11:50:19.500 308 12486.42 92.62 54438.03 88888.00 2016-11-03 11:50:19.625 308 12486.42 92.60 54438.05 88888.00 2016-11-03 11:50:19.750 308 12486.35 92.65 54438.05 88888.00 2016-11-03 11:50:19.875 308 12486.25 92.72 54438.05 88888.00 2016-11-03 11:50:20.000 308 12486.25 92.78 54438.07 88888.00 2016-11-03 11:50:20.125 308 12486.20 92.80 54438.10 88888.00 2016-11-03 11:50:20.250 308 12486.10 92.83 54438.10 88888.00 2016-11-03 11:50:20.375 308 12486.00 92.90 54438.12 88888.00 2016-11-03 11:50:20.500 308 12485.92 92.95 54438.15 88888.00 2016-11-03 11:50:20.625 308 12485.88 93.00 54438.15 88888.00 2016-11-03 11:50:20.750 308 12485.80 93.05 54438.12 88888.00 2016-11-03 11:50:20.875 308 12485.77 93.15 54438.15 88888.00 2016-11-03 11:50:21.000 308 12485.70 93.22 54438.15 88888.00 2016-11-03 11:50:21.125 308 12485.62 93.33 54438.15 88888.00 2016-11-03 11:50:21.250 308 12485.55 93.40 54438.18 88888.00 2016-11-03 11:50:21.375 308 12485.55 93.50 54438.20 88888.00 2016-11-03 11:50:21.500 308 12485.45 93.55 54438.18 88888.00 2016-11-03 11:50:21.625 308 12485.35 93.65 54438.20 88888.00 2016-11-03 11:50:21.750 308 12485.25 93.78 54438.20 88888.00 2016-11-03 11:50:21.875 308 12485.15 93.88 54438.22 88888.00 2016-11-03 11:50:22.000 308 12485.08 94.03 54438.22 88888.00 2016-11-03 11:50:22.125 308 12485.00 94.17 54438.22 88888.00 2016-11-03 11:50:22.250 308 12484.95 94.38 54438.22 88888.00 2016-11-03 11:50:22.375 308 12484.92 94.47 54438.25 88888.00 2016-11-03 11:50:22.500 308 12484.90 94.67 54438.20 88888.00 2016-11-03 11:50:22.625 308 12484.80 94.83 54438.20 88888.00 2016-11-03 11:50:22.750 308 12484.77 94.97 54438.20 88888.00 2016-11-03 11:50:22.875 308 12484.75 95.15 54438.22 88888.00 2016-11-03 11:50:23.000 308 12484.70 95.33 54438.22 88888.00 2016-11-03 11:50:23.125 308 12484.65 95.47 54438.22 88888.00 2016-11-03 11:50:23.250 308 12484.60 95.58 54438.20 88888.00 2016-11-03 11:50:23.375 308 12484.58 95.75 54438.20 88888.00 2016-11-03 11:50:23.500 308 12484.60 95.95 54438.22 88888.00 2016-11-03 11:50:23.625 308 12484.55 96.12 54438.22 88888.00 2016-11-03 11:50:23.750 308 12484.52 96.28 54438.22 88888.00 2016-11-03 11:50:23.875 308 12484.45 96.38 54438.20 88888.00 2016-11-03 11:50:24.000 308 12484.45 96.50 54438.18 88888.00 2016-11-03 11:50:24.125 308 12484.42 96.62 54438.20 88888.00 2016-11-03 11:50:24.250 308 12484.40 96.78 54438.18 88888.00 2016-11-03 11:50:24.375 308 12484.40 96.90 54438.20 88888.00 2016-11-03 11:50:24.500 308 12484.40 97.00 54438.20 88888.00 2016-11-03 11:50:24.625 308 12484.40 97.12 54438.18 88888.00 2016-11-03 11:50:24.750 308 12484.38 97.22 54438.15 88888.00 2016-11-03 11:50:24.875 308 12484.35 97.30 54438.18 88888.00 2016-11-03 11:50:25.000 308 12484.33 97.42 54438.20 88888.00 2016-11-03 11:50:25.125 308 12484.27 97.53 54438.22 88888.00 2016-11-03 11:50:25.250 308 12484.17 97.60 54438.22 88888.00 2016-11-03 11:50:25.375 308 12484.10 97.67 54438.20 88888.00 2016-11-03 11:50:25.500 308 12484.02 97.78 54438.20 88888.00 2016-11-03 11:50:25.625 308 12484.05 97.92 54438.22 88888.00 2016-11-03 11:50:25.750 308 12484.05 98.03 54438.18 88888.00 2016-11-03 11:50:25.875 308 12484.00 98.12 54438.20 88888.00 2016-11-03 11:50:26.000 308 12484.02 98.22 54438.20 88888.00 2016-11-03 11:50:26.125 308 12484.02 98.33 54438.22 88888.00 2016-11-03 11:50:26.250 308 12484.05 98.40 54438.20 88888.00 2016-11-03 11:50:26.375 308 12484.08 98.53 54438.22 88888.00 2016-11-03 11:50:26.500 308 12484.05 98.62 54438.22 88888.00 2016-11-03 11:50:26.625 308 12484.05 98.75 54438.20 88888.00 2016-11-03 11:50:26.750 308 12484.08 98.88 54438.22 88888.00 2016-11-03 11:50:26.875 308 12484.10 99.03 54438.20 88888.00 2016-11-03 11:50:27.000 308 12484.15 99.15 54438.20 88888.00 2016-11-03 11:50:27.125 308 12484.15 99.22 54438.22 88888.00 2016-11-03 11:50:27.250 308 12484.10 99.33 54438.25 88888.00 2016-11-03 11:50:27.375 308 12484.12 99.38 54438.25 88888.00 2016-11-03 11:50:27.500 308 12484.10 99.47 54438.22 88888.00 2016-11-03 11:50:27.625 308 12484.02 99.55 54438.22 88888.00 2016-11-03 11:50:27.750 308 12484.05 99.65 54438.25 88888.00 2016-11-03 11:50:27.875 308 12484.02 99.70 54438.22 88888.00 2016-11-03 11:50:28.000 308 12484.00 99.72 54438.20 88888.00 2016-11-03 11:50:28.125 308 12483.95 99.78 54438.25 88888.00 2016-11-03 11:50:28.250 308 12483.90 99.83 54438.25 88888.00 2016-11-03 11:50:28.375 308 12483.88 99.88 54438.25 88888.00 2016-11-03 11:50:28.500 308 12483.83 99.92 54438.25 88888.00 2016-11-03 11:50:28.625 308 12483.75 99.95 54438.30 88888.00 2016-11-03 11:50:28.750 308 12483.73 99.97 54438.30 88888.00 2016-11-03 11:50:28.875 308 12483.67 99.97 54438.30 88888.00 2016-11-03 11:50:29.000 308 12483.62 99.95 54438.28 88888.00 2016-11-03 11:50:29.125 308 12483.50 99.92 54438.30 88888.00 2016-11-03 11:50:29.250 308 12483.45 99.90 54438.32 88888.00 2016-11-03 11:50:29.375 308 12483.42 99.90 54438.32 88888.00 2016-11-03 11:50:29.500 308 12483.33 99.90 54438.32 88888.00 2016-11-03 11:50:29.625 308 12483.25 99.88 54438.32 88888.00 2016-11-03 11:50:29.750 308 12483.23 99.85 54438.32 88888.00 2016-11-03 11:50:29.875 308 12483.20 99.83 54438.32 88888.00 2016-11-03 11:50:30.000 308 12483.17 99.83 54438.30 88888.00 2016-11-03 11:50:30.125 308 12483.15 99.83 54438.32 88888.00 2016-11-03 11:50:30.250 308 12483.05 99.80 54438.30 88888.00 2016-11-03 11:50:30.375 308 12483.02 99.80 54438.32 88888.00 2016-11-03 11:50:30.500 308 12482.90 99.75 54438.30 88888.00 2016-11-03 11:50:30.625 308 12482.80 99.70 54438.32 88888.00 2016-11-03 11:50:30.750 308 12482.85 99.70 54438.32 88888.00 2016-11-03 11:50:30.875 308 12482.88 99.70 54438.35 88888.00 2016-11-03 11:50:31.000 308 12482.83 99.67 54438.35 88888.00 2016-11-03 11:50:31.125 308 12482.70 99.67 54438.38 88888.00 2016-11-03 11:50:31.250 308 12482.60 99.67 54438.35 88888.00 2016-11-03 11:50:31.375 308 12482.55 99.67 54438.35 88888.00 2016-11-03 11:50:31.500 308 12482.52 99.72 54438.32 88888.00 2016-11-03 11:50:31.625 308 12482.55 99.75 54438.32 88888.00 2016-11-03 11:50:31.750 308 12482.52 99.75 54438.35 88888.00 2016-11-03 11:50:31.875 308 12482.45 99.75 54438.35 88888.00 2016-11-03 11:50:32.000 308 12482.42 99.78 54438.35 88888.00 2016-11-03 11:50:32.125 308 12482.42 99.80 54438.35 88888.00 2016-11-03 11:50:32.250 308 12482.38 99.80 54438.35 88888.00 2016-11-03 11:50:32.375 308 12482.35 99.80 54438.35 88888.00 2016-11-03 11:50:32.500 308 12482.33 99.85 54438.35 88888.00 2016-11-03 11:50:32.625 308 12482.35 99.90 54438.35 88888.00 2016-11-03 11:50:32.750 308 12482.33 99.92 54438.38 88888.00 2016-11-03 11:50:32.875 308 12482.35 99.92 54438.35 88888.00 2016-11-03 11:50:33.000 308 12482.33 99.95 54438.35 88888.00 2016-11-03 11:50:33.125 308 12482.27 100.03 54438.35 88888.00 2016-11-03 11:50:33.250 308 12482.25 100.05 54438.35 88888.00 2016-11-03 11:50:33.375 308 12482.27 100.08 54438.35 88888.00 2016-11-03 11:50:33.500 308 12482.27 100.12 54438.38 88888.00 2016-11-03 11:50:33.625 308 12482.30 100.17 54438.35 88888.00 2016-11-03 11:50:33.750 308 12482.27 100.22 54438.38 88888.00 2016-11-03 11:50:33.875 308 12482.25 100.25 54438.38 88888.00 2016-11-03 11:50:34.000 308 12482.27 100.28 54438.38 88888.00 2016-11-03 11:50:34.125 308 12482.33 100.38 54438.40 88888.00 2016-11-03 11:50:34.250 308 12482.33 100.40 54438.38 88888.00 2016-11-03 11:50:34.375 308 12482.27 100.42 54438.38 88888.00 2016-11-03 11:50:34.500 308 12482.17 100.45 54438.40 88888.00 2016-11-03 11:50:34.625 308 12482.20 100.47 54438.38 88888.00 2016-11-03 11:50:34.750 308 12482.15 100.50 54438.38 88888.00 2016-11-03 11:50:34.875 308 12482.08 100.50 54438.40 88888.00 2016-11-03 11:50:35.000 308 12482.08 100.53 54438.38 88888.00 2016-11-03 11:50:35.125 308 12482.10 100.53 54438.40 88888.00 2016-11-03 11:50:35.250 308 12482.05 100.53 54438.43 88888.00 2016-11-03 11:50:35.375 308 12482.08 100.47 54438.40 88888.00 2016-11-03 11:50:35.500 308 12482.05 100.53 54438.43 88888.00 2016-11-03 11:50:35.625 308 12482.00 100.58 54438.43 88888.00 2016-11-03 11:50:35.750 308 12481.95 100.60 54438.43 88888.00 2016-11-03 11:50:35.875 308 12481.90 100.60 54438.45 88888.00 2016-11-03 11:50:36.000 308 12481.90 100.58 54438.47 88888.00 2016-11-03 11:50:36.125 308 12481.90 100.58 54438.47 88888.00 2016-11-03 11:50:36.250 308 12481.92 100.55 54438.50 88888.00 2016-11-03 11:50:36.375 308 12481.85 100.58 54438.50 88888.00 2016-11-03 11:50:36.500 308 12481.77 100.58 54438.53 88888.00 2016-11-03 11:50:36.625 308 12481.77 100.58 54438.53 88888.00 2016-11-03 11:50:36.750 308 12481.75 100.55 54438.53 88888.00 2016-11-03 11:50:36.875 308 12481.65 100.58 54438.53 88888.00 2016-11-03 11:50:37.000 308 12481.62 100.55 54438.53 88888.00 2016-11-03 11:50:37.125 308 12481.65 100.55 54438.55 88888.00 2016-11-03 11:50:37.250 308 12481.60 100.50 54438.55 88888.00 2016-11-03 11:50:37.375 308 12481.55 100.58 54438.53 88888.00 2016-11-03 11:50:37.500 308 12481.48 100.60 54438.57 88888.00 2016-11-03 11:50:37.625 308 12481.42 100.60 54438.60 88888.00 2016-11-03 11:50:37.750 308 12481.35 100.60 54438.62 88888.00 2016-11-03 11:50:37.875 308 12481.25 100.62 54438.65 88888.00 2016-11-03 11:50:38.000 308 12481.23 100.67 54438.62 88888.00 2016-11-03 11:50:38.125 308 12481.23 100.70 54438.65 88888.00 2016-11-03 11:50:38.250 308 12481.20 100.70 54438.65 88888.00 2016-11-03 11:50:38.375 308 12481.12 100.72 54438.65 88888.00 2016-11-03 11:50:38.500 308 12481.08 100.72 54438.62 88888.00 2016-11-03 11:50:38.625 308 12481.05 100.78 54438.62 88888.00 2016-11-03 11:50:38.750 308 12480.98 100.80 54438.62 88888.00 2016-11-03 11:50:38.875 308 12480.92 100.85 54438.68 88888.00 2016-11-03 11:50:39.000 308 12480.92 100.90 54438.65 88888.00 2016-11-03 11:50:39.125 308 12480.92 100.95 54438.62 88888.00 2016-11-03 11:50:39.250 308 12480.88 101.00 54438.65 88888.00 2016-11-03 11:50:39.375 308 12480.88 101.08 54438.65 88888.00 2016-11-03 11:50:39.500 308 12480.90 101.17 54438.68 88888.00 2016-11-03 11:50:39.625 308 12480.95 101.28 54438.68 88888.00 2016-11-03 11:50:39.750 308 12480.90 101.38 54438.70 88888.00 2016-11-03 11:50:39.875 308 12480.85 101.47 54438.68 88888.00 2016-11-03 11:50:40.000 308 12480.85 101.55 54438.65 88888.00 2016-11-03 11:50:40.125 308 12480.77 101.62 54438.65 88888.00 2016-11-03 11:50:40.250 308 12480.77 101.70 54438.65 88888.00 2016-11-03 11:50:40.375 308 12480.77 101.78 54438.65 88888.00 2016-11-03 11:50:40.500 308 12480.75 101.88 54438.68 88888.00 2016-11-03 11:50:40.625 308 12480.70 101.92 54438.68 88888.00 2016-11-03 11:50:40.750 308 12480.75 101.97 54438.62 88888.00 2016-11-03 11:50:40.875 308 12480.75 101.97 54438.60 88888.00 2016-11-03 11:50:41.000 308 12480.73 102.00 54438.57 88888.00 2016-11-03 11:50:41.125 308 12480.75 102.05 54438.60 88888.00 2016-11-03 11:50:41.250 308 12480.70 102.10 54438.62 88888.00 2016-11-03 11:50:41.375 308 12480.75 102.08 54438.60 88888.00 2016-11-03 11:50:41.500 308 12480.75 102.08 54438.57 88888.00 2016-11-03 11:50:41.625 308 12480.75 102.03 54438.55 88888.00 2016-11-03 11:50:41.750 308 12480.80 101.97 54438.55 88888.00 2016-11-03 11:50:41.875 308 12480.88 102.00 54438.55 88888.00 2016-11-03 11:50:42.000 308 12480.95 101.97 54438.55 88888.00 2016-11-03 11:50:42.125 308 12480.95 101.92 54438.53 88888.00 2016-11-03 11:50:42.250 308 12480.92 101.88 54438.53 88888.00 2016-11-03 11:50:42.375 308 12480.90 101.88 54438.50 88888.00 2016-11-03 11:50:42.500 308 12480.92 101.80 54438.50 88888.00 2016-11-03 11:50:42.625 308 12480.98 101.72 54438.47 88888.00 2016-11-03 11:50:42.750 308 12481.02 101.67 54438.47 88888.00 2016-11-03 11:50:42.875 308 12481.08 101.60 54438.47 88888.00 2016-11-03 11:50:43.000 308 12481.05 101.55 54438.45 88888.00 2016-11-03 11:50:43.125 308 12481.05 101.55 54438.47 88888.00 2016-11-03 11:50:43.250 308 12481.00 101.50 54438.45 88888.00 2016-11-03 11:50:43.375 308 12481.08 101.45 54438.45 88888.00 2016-11-03 11:50:43.500 308 12481.15 101.45 54438.45 88888.00 2016-11-03 11:50:43.625 308 12481.12 101.42 54438.43 88888.00 2016-11-03 11:50:43.750 308 12481.05 101.40 54438.40 88888.00 2016-11-03 11:50:43.875 308 12481.02 101.45 54438.40 88888.00 2016-11-03 11:50:44.000 308 12481.05 101.47 54438.38 88888.00 2016-11-03 11:50:44.125 308 12481.08 101.50 54438.35 88888.00 2016-11-03 11:50:44.250 308 12481.02 101.53 54438.35 88888.00 2016-11-03 11:50:44.375 308 12481.02 101.58 54438.32 88888.00 2016-11-03 11:50:44.500 308 12481.05 101.65 54438.30 88888.00 2016-11-03 11:50:44.625 308 12481.05 101.72 54438.30 88888.00 2016-11-03 11:50:44.750 308 12481.05 101.83 54438.28 88888.00 2016-11-03 11:50:44.875 308 12481.05 101.92 54438.25 88888.00 2016-11-03 11:50:45.000 308 12481.10 101.97 54438.20 88888.00 2016-11-03 11:50:45.125 308 12481.12 102.05 54438.18 88888.00 2016-11-03 11:50:45.250 308 12481.05 102.17 54438.18 88888.00 2016-11-03 11:50:45.375 308 12481.02 102.28 54438.15 88888.00 2016-11-03 11:50:45.500 308 12481.00 102.40 54438.12 88888.00 2016-11-03 11:50:45.625 308 12481.00 102.47 54438.12 88888.00 2016-11-03 11:50:45.750 308 12481.08 102.55 54438.05 88888.00 2016-11-03 11:50:45.875 308 12481.12 102.62 54438.00 88888.00 2016-11-03 11:50:46.000 308 12481.15 102.70 54437.97 88888.00 2016-11-03 11:50:46.125 308 12481.25 102.75 54437.95 88888.00 2016-11-03 11:50:46.250 308 12481.35 102.80 54437.93 88888.00 2016-11-03 11:50:46.375 308 12481.48 102.88 54437.88 88888.00 2016-11-03 11:50:46.500 308 12481.58 102.92 54437.88 88888.00 2016-11-03 11:50:46.625 308 12481.65 102.97 54437.82 88888.00 2016-11-03 11:50:46.750 308 12481.77 102.97 54437.78 88888.00 2016-11-03 11:50:46.875 308 12481.83 103.03 54437.72 88888.00 2016-11-03 11:50:47.000 308 12481.88 103.03 54437.70 88888.00 2016-11-03 11:50:47.125 308 12482.00 103.05 54437.68 88888.00 2016-11-03 11:50:47.250 308 12482.05 103.08 54437.68 88888.00 2016-11-03 11:50:47.375 308 12482.15 103.10 54437.62 88888.00 2016-11-03 11:50:47.500 308 12482.20 103.10 54437.60 88888.00 2016-11-03 11:50:47.625 308 12482.27 103.10 54437.55 88888.00 2016-11-03 11:50:47.750 308 12482.38 103.12 54437.55 88888.00 2016-11-03 11:50:47.875 308 12482.45 103.12 54437.53 88888.00 2016-11-03 11:50:48.000 308 12482.50 103.15 54437.50 88888.00 2016-11-03 11:50:48.125 308 12482.55 103.17 54437.47 88888.00 2016-11-03 11:50:48.250 308 12482.60 103.17 54437.45 88888.00 2016-11-03 11:50:48.375 308 12482.73 103.20 54437.45 88888.00 2016-11-03 11:50:48.500 308 12482.77 103.25 54437.40 88888.00 2016-11-03 11:50:48.625 308 12482.75 103.22 54437.38 88888.00 2016-11-03 11:50:48.750 308 12482.80 103.25 54437.35 88888.00 2016-11-03 11:50:48.875 308 12482.88 103.35 54437.30 88888.00 2016-11-03 11:50:49.000 308 12482.95 103.38 54437.28 88888.00 2016-11-03 11:50:49.125 308 12483.05 103.45 54437.28 88888.00 2016-11-03 11:50:49.250 308 12483.08 103.53 54437.22 88888.00 2016-11-03 11:50:49.375 308 12483.15 103.62 54437.20 88888.00 2016-11-03 11:50:49.500 308 12483.17 103.65 54437.18 88888.00 2016-11-03 11:50:49.625 308 12483.20 103.72 54437.15 88888.00 2016-11-03 11:50:49.750 308 12483.27 103.88 54437.10 88888.00 2016-11-03 11:50:49.875 308 12483.38 104.00 54437.10 88888.00 2016-11-03 11:50:50.000 308 12483.40 104.08 54437.10 88888.00 2016-11-03 11:50:50.125 308 12483.45 104.17 54437.07 88888.00 2016-11-03 11:50:50.250 308 12483.45 104.30 54437.03 88888.00 2016-11-03 11:50:50.375 308 12483.50 104.38 54436.97 88888.00 2016-11-03 11:50:50.500 308 12483.52 104.47 54436.95 88888.00 2016-11-03 11:50:50.625 308 12483.60 104.58 54436.95 88888.00 2016-11-03 11:50:50.750 308 12483.65 104.65 54436.88 88888.00 2016-11-03 11:50:50.875 308 12483.65 104.70 54436.88 88888.00 2016-11-03 11:50:51.000 308 12483.60 104.75 54436.82 88888.00 2016-11-03 11:50:51.125 308 12483.67 104.80 54436.78 88888.00 2016-11-03 11:50:51.250 308 12483.73 104.80 54436.75 88888.00 2016-11-03 11:50:51.375 308 12483.77 104.88 54436.72 88888.00 2016-11-03 11:50:51.500 308 12483.80 104.90 54436.68 88888.00 2016-11-03 11:50:51.625 308 12483.88 104.95 54436.65 88888.00 2016-11-03 11:50:51.750 308 12483.95 104.95 54436.62 88888.00 2016-11-03 11:50:51.875 308 12484.05 104.97 54436.57 88888.00 2016-11-03 11:50:52.000 308 12484.02 104.92 54436.55 88888.00 2016-11-03 11:50:52.125 308 12484.08 104.90 54436.53 88888.00 2016-11-03 11:50:52.250 308 12484.08 104.85 54436.47 88888.00 2016-11-03 11:50:52.375 308 12484.17 104.85 54436.45 88888.00 2016-11-03 11:50:52.500 308 12484.27 104.85 54436.43 88888.00 2016-11-03 11:50:52.625 308 12484.33 104.80 54436.40 88888.00 2016-11-03 11:50:52.750 308 12484.40 104.78 54436.38 88888.00 2016-11-03 11:50:52.875 308 12484.45 104.75 54436.32 88888.00 2016-11-03 11:50:53.000 308 12484.45 104.70 54436.28 88888.00 2016-11-03 11:50:53.125 308 12484.45 104.67 54436.25 88888.00 2016-11-03 11:50:53.250 308 12484.38 104.65 54436.25 88888.00 2016-11-03 11:50:53.375 308 12484.40 104.65 54436.22 88888.00 2016-11-03 11:50:53.500 308 12484.42 104.65 54436.22 88888.00 2016-11-03 11:50:53.625 308 12484.42 104.65 54436.20 88888.00 2016-11-03 11:50:53.750 308 12484.42 104.67 54436.15 88888.00 2016-11-03 11:50:53.875 308 12484.38 104.67 54436.15 88888.00 2016-11-03 11:50:54.000 308 12484.27 104.70 54436.12 88888.00 2016-11-03 11:50:54.125 308 12484.25 104.72 54436.10 88888.00 2016-11-03 11:50:54.250 308 12484.10 104.78 54436.07 88888.00 2016-11-03 11:50:54.375 308 12483.98 104.85 54436.07 88888.00 2016-11-03 11:50:54.500 308 12483.92 104.92 54436.07 88888.00 2016-11-03 11:50:54.625 308 12483.88 104.97 54436.07 88888.00 2016-11-03 11:50:54.750 308 12483.70 105.03 54436.03 88888.00 2016-11-03 11:50:54.875 308 12483.60 105.12 54436.03 88888.00 2016-11-03 11:50:55.000 308 12483.55 105.20 54435.97 88888.00 2016-11-03 11:50:55.125 308 12483.50 105.35 54435.95 88888.00 2016-11-03 11:50:55.250 308 12483.40 105.40 54435.93 88888.00 2016-11-03 11:50:55.375 308 12483.35 105.50 54435.93 88888.00 2016-11-03 11:50:55.500 308 12483.25 105.55 54435.90 88888.00 2016-11-03 11:50:55.625 308 12483.27 105.60 54435.90 88888.00 2016-11-03 11:50:55.750 308 12483.30 105.62 54435.85 88888.00 2016-11-03 11:50:55.875 308 12483.27 105.70 54435.82 88888.00 2016-11-03 11:50:56.000 308 12483.27 105.72 54435.80 88888.00 2016-11-03 11:50:56.125 308 12483.27 105.72 54435.78 88888.00 2016-11-03 11:50:56.250 308 12483.25 105.72 54435.75 88888.00 2016-11-03 11:50:56.375 308 12483.35 105.75 54435.75 88888.00 2016-11-03 11:50:56.500 308 12483.38 105.72 54435.70 88888.00 2016-11-03 11:50:56.625 308 12483.35 105.67 54435.65 88888.00 2016-11-03 11:50:56.750 308 12483.40 105.65 54435.62 88888.00 2016-11-03 11:50:56.875 308 12483.50 105.65 54435.62 88888.00 2016-11-03 11:50:57.000 308 12483.50 105.62 54435.57 88888.00 2016-11-03 11:50:57.125 308 12483.58 105.62 54435.55 88888.00 2016-11-03 11:50:57.250 308 12483.62 105.60 54435.50 88888.00 2016-11-03 11:50:57.375 308 12483.62 105.60 54435.50 88888.00 2016-11-03 11:50:57.500 308 12483.65 105.60 54435.50 88888.00 2016-11-03 11:50:57.625 308 12483.73 105.60 54435.45 88888.00 2016-11-03 11:50:57.750 308 12483.73 105.60 54435.43 88888.00 2016-11-03 11:50:57.875 308 12483.75 105.62 54435.43 88888.00 2016-11-03 11:50:58.000 308 12483.83 105.67 54435.38 88888.00 2016-11-03 11:50:58.125 308 12483.88 105.67 54435.35 88888.00 2016-11-03 11:50:58.250 308 12483.90 105.67 54435.32 88888.00 2016-11-03 11:50:58.375 308 12484.02 105.75 54435.30 88888.00 2016-11-03 11:50:58.500 308 12484.05 105.80 54435.28 88888.00 2016-11-03 11:50:58.625 308 12484.10 105.83 54435.28 88888.00 2016-11-03 11:50:58.750 308 12484.10 105.90 54435.25 88888.00 2016-11-03 11:50:58.875 308 12484.17 105.97 54435.25 88888.00 2016-11-03 11:50:59.000 308 12484.25 106.05 54435.20 88888.00 2016-11-03 11:50:59.125 308 12484.38 106.10 54435.20 88888.00 2016-11-03 11:50:59.250 308 12484.40 106.17 54435.18 88888.00 2016-11-03 11:50:59.375 308 12484.48 106.25 54435.15 88888.00 2016-11-03 11:50:59.500 308 12484.55 106.33 54435.15 88888.00 2016-11-03 11:50:59.625 308 12484.60 106.40 54435.10 88888.00 2016-11-03 11:50:59.750 308 12484.60 106.45 54435.10 88888.00 2016-11-03 11:50:59.875 308 12484.70 106.50 54435.10 88888.00 2016-11-03 11:51:00.000 308 12484.80 106.53 54435.07 88888.00 2016-11-03 11:51:00.125 308 12484.85 106.55 54435.05 88888.00 2016-11-03 11:51:00.250 308 12484.92 106.55 54435.03 88888.00 2016-11-03 11:51:00.375 308 12485.05 106.60 54435.00 88888.00 2016-11-03 11:51:00.500 308 12485.10 106.65 54434.97 88888.00 2016-11-03 11:51:00.625 308 12485.12 106.67 54434.97 88888.00 2016-11-03 11:51:00.750 308 12485.15 106.67 54434.95 88888.00 2016-11-03 11:51:00.875 308 12485.12 106.67 54434.93 88888.00 2016-11-03 11:51:01.000 308 12485.15 106.70 54434.88 88888.00 2016-11-03 11:51:01.125 308 12485.15 106.70 54434.88 88888.00 2016-11-03 11:51:01.250 308 12485.12 106.72 54434.90 88888.00 2016-11-03 11:51:01.375 308 12485.20 106.72 54434.85 88888.00 2016-11-03 11:51:01.500 308 12485.23 106.75 54434.82 88888.00 2016-11-03 11:51:01.625 308 12485.23 106.78 54434.80 88888.00 2016-11-03 11:51:01.750 308 12485.20 106.83 54434.82 88888.00 2016-11-03 11:51:01.875 308 12485.25 106.78 54434.82 88888.00 2016-11-03 11:51:02.000 308 12485.23 106.80 54434.78 88888.00 2016-11-03 11:51:02.125 308 12485.17 106.85 54434.80 88888.00 2016-11-03 11:51:02.250 308 12485.12 106.90 54434.80 88888.00 2016-11-03 11:51:02.375 308 12485.12 106.90 54434.75 88888.00 2016-11-03 11:51:02.500 308 12485.08 106.95 54434.78 88888.00 2016-11-03 11:51:02.625 308 12485.05 107.00 54434.75 88888.00 2016-11-03 11:51:02.750 308 12484.98 107.03 54434.75 88888.00 2016-11-03 11:51:02.875 308 12484.95 107.05 54434.75 88888.00 2016-11-03 11:51:03.000 308 12484.98 107.12 54434.78 88888.00 2016-11-03 11:51:03.125 308 12484.98 107.15 54434.78 88888.00 2016-11-03 11:51:03.250 308 12484.92 107.12 54434.75 88888.00 2016-11-03 11:51:03.375 308 12484.92 107.15 54434.72 88888.00 2016-11-03 11:51:03.500 308 12484.85 107.20 54434.75 88888.00 2016-11-03 11:51:03.625 308 12484.75 107.25 54434.75 88888.00 2016-11-03 11:51:03.750 308 12484.62 107.30 54434.72 88888.00 2016-11-03 11:51:03.875 308 12484.60 107.35 54434.72 88888.00 2016-11-03 11:51:04.000 308 12484.55 107.38 54434.70 88888.00 2016-11-03 11:51:04.125 308 12484.55 107.42 54434.70 88888.00 2016-11-03 11:51:04.250 308 12484.48 107.47 54434.72 88888.00 2016-11-03 11:51:04.375 308 12484.40 107.58 54434.72 88888.00 2016-11-03 11:51:04.500 308 12484.35 107.65 54434.75 88888.00 2016-11-03 11:51:04.625 308 12484.30 107.70 54434.75 88888.00 2016-11-03 11:51:04.750 308 12484.17 107.78 54434.75 88888.00 2016-11-03 11:51:04.875 308 12484.12 107.85 54434.78 88888.00 2016-11-03 11:51:05.000 308 12484.08 107.92 54434.78 88888.00 2016-11-03 11:51:05.125 308 12483.98 108.03 54434.75 88888.00 2016-11-03 11:51:05.250 308 12483.92 108.10 54434.78 88888.00 2016-11-03 11:51:05.375 308 12483.92 108.17 54434.78 88888.00 2016-11-03 11:51:05.500 308 12483.92 108.25 54434.78 88888.00 2016-11-03 11:51:05.625 308 12483.98 108.30 54434.78 88888.00 2016-11-03 11:51:05.750 308 12483.92 108.35 54434.78 88888.00 2016-11-03 11:51:05.875 308 12483.85 108.42 54434.78 88888.00 2016-11-03 11:51:06.000 308 12483.85 108.47 54434.75 88888.00 2016-11-03 11:51:06.125 308 12483.90 108.53 54434.78 88888.00 2016-11-03 11:51:06.250 308 12483.88 108.58 54434.78 88888.00 2016-11-03 11:51:06.375 308 12483.90 108.58 54434.75 88888.00 2016-11-03 11:51:06.500 308 12483.88 108.60 54434.72 88888.00 2016-11-03 11:51:06.625 308 12483.90 108.62 54434.72 88888.00 2016-11-03 11:51:06.750 308 12483.95 108.58 54434.72 88888.00 2016-11-03 11:51:06.875 308 12484.00 108.55 54434.68 88888.00 2016-11-03 11:51:07.000 308 12484.05 108.55 54434.68 88888.00 2016-11-03 11:51:07.125 308 12484.08 108.53 54434.68 88888.00 2016-11-03 11:51:07.250 308 12484.10 108.50 54434.65 88888.00 2016-11-03 11:51:07.375 308 12484.17 108.55 54434.65 88888.00 2016-11-03 11:51:07.500 308 12484.12 108.55 54434.62 88888.00 2016-11-03 11:51:07.625 308 12484.15 108.53 54434.62 88888.00 2016-11-03 11:51:07.750 308 12484.20 108.50 54434.62 88888.00 2016-11-03 11:51:07.875 308 12484.25 108.50 54434.62 88888.00 2016-11-03 11:51:08.000 308 12484.35 108.50 54434.57 88888.00 2016-11-03 11:51:08.125 308 12484.38 108.47 54434.57 88888.00 2016-11-03 11:51:08.250 308 12484.35 108.47 54434.55 88888.00 2016-11-03 11:51:08.375 308 12484.48 108.47 54434.53 88888.00 2016-11-03 11:51:08.500 308 12484.52 108.47 54434.50 88888.00 2016-11-03 11:51:08.625 308 12484.58 108.47 54434.53 88888.00 2016-11-03 11:51:08.750 308 12484.58 108.50 54434.47 88888.00 2016-11-03 11:51:08.875 308 12484.62 108.50 54434.45 88888.00 2016-11-03 11:51:09.000 308 12484.65 108.45 54434.43 88888.00 2016-11-03 11:51:09.125 308 12484.77 108.47 54434.45 88888.00 2016-11-03 11:51:09.250 308 12484.80 108.50 54434.43 88888.00 2016-11-03 11:51:09.375 308 12484.88 108.50 54434.40 88888.00 2016-11-03 11:51:09.500 308 12484.92 108.53 54434.40 88888.00 2016-11-03 11:51:09.625 308 12485.02 108.47 54434.40 88888.00 2016-11-03 11:51:09.750 308 12485.02 108.47 54434.35 88888.00 2016-11-03 11:51:09.875 308 12485.08 108.53 54434.32 88888.00 2016-11-03 11:51:10.000 308 12485.20 108.58 54434.30 88888.00 2016-11-03 11:51:10.125 308 12485.23 108.60 54434.30 88888.00 2016-11-03 11:51:10.250 308 12485.23 108.65 54434.30 88888.00 2016-11-03 11:51:10.375 308 12485.35 108.70 54434.28 88888.00 2016-11-03 11:51:10.500 308 12485.50 108.75 54434.22 88888.00 2016-11-03 11:51:10.625 308 12485.58 108.83 54434.20 88888.00 2016-11-03 11:51:10.750 308 12485.60 108.83 54434.20 88888.00 2016-11-03 11:51:10.875 308 12485.62 108.85 54434.15 88888.00 2016-11-03 11:51:11.000 308 12485.65 108.90 54434.15 88888.00 2016-11-03 11:51:11.125 308 12485.67 108.90 54434.12 88888.00 2016-11-03 11:51:11.250 308 12485.75 108.92 54434.10 88888.00 2016-11-03 11:51:11.375 308 12485.90 108.97 54434.07 88888.00 2016-11-03 11:51:11.500 308 12485.95 108.97 54434.05 88888.00 2016-11-03 11:51:11.625 308 12486.05 108.95 54434.05 88888.00 2016-11-03 11:51:11.750 308 12486.12 108.95 54434.05 88888.00 2016-11-03 11:51:11.875 308 12486.17 108.97 54434.03 88888.00 2016-11-03 11:51:12.000 308 12486.25 108.97 54434.00 88888.00 2016-11-03 11:51:12.125 308 12486.30 108.95 54433.97 88888.00 2016-11-03 11:51:12.250 308 12486.33 108.92 54434.00 88888.00 2016-11-03 11:51:12.375 308 12486.38 108.92 54433.97 88888.00 2016-11-03 11:51:12.500 308 12486.42 108.92 54433.95 88888.00 2016-11-03 11:51:12.625 308 12486.48 108.90 54433.90 88888.00 2016-11-03 11:51:12.750 308 12486.50 108.90 54433.88 88888.00 2016-11-03 11:51:12.875 308 12486.55 108.88 54433.85 88888.00 2016-11-03 11:51:13.000 308 12486.62 108.88 54433.80 88888.00 2016-11-03 11:51:13.125 308 12486.70 108.90 54433.78 88888.00 2016-11-03 11:51:13.250 308 12486.70 108.88 54433.75 88888.00 2016-11-03 11:51:13.375 308 12486.75 108.85 54433.72 88888.00 2016-11-03 11:51:13.500 308 12486.83 108.88 54433.70 88888.00 2016-11-03 11:51:13.625 308 12486.85 108.85 54433.68 88888.00 2016-11-03 11:51:13.750 308 12486.92 108.85 54433.68 88888.00 2016-11-03 11:51:13.875 308 12487.00 108.85 54433.65 88888.00 2016-11-03 11:51:14.000 308 12487.02 108.83 54433.62 88888.00 2016-11-03 11:51:14.125 308 12487.02 108.83 54433.60 88888.00 2016-11-03 11:51:14.250 308 12487.02 108.83 54433.57 88888.00 2016-11-03 11:51:14.375 308 12487.08 108.83 54433.55 88888.00 2016-11-03 11:51:14.500 308 12487.08 108.85 54433.55 88888.00 2016-11-03 11:51:14.625 308 12487.10 108.83 54433.53 88888.00 2016-11-03 11:51:14.750 308 12487.15 108.83 54433.50 88888.00 2016-11-03 11:51:14.875 308 12487.17 108.85 54433.45 88888.00 2016-11-03 11:51:15.000 308 12487.15 108.83 54433.43 88888.00 2016-11-03 11:51:15.125 308 12487.15 108.80 54433.43 88888.00 2016-11-03 11:51:15.250 308 12487.17 108.83 54433.45 88888.00 2016-11-03 11:51:15.375 308 12487.15 108.83 54433.43 88888.00 2016-11-03 11:51:15.500 308 12487.20 108.85 54433.38 88888.00 2016-11-03 11:51:15.625 308 12487.17 108.83 54433.32 88888.00 2016-11-03 11:51:15.750 308 12487.15 108.83 54433.32 88888.00 2016-11-03 11:51:15.875 308 12487.17 108.88 54433.32 88888.00 2016-11-03 11:51:16.000 308 12487.15 108.92 54433.32 88888.00 2016-11-03 11:51:16.125 308 12487.10 108.92 54433.32 88888.00 2016-11-03 11:51:16.250 308 12487.10 108.97 54433.28 88888.00 2016-11-03 11:51:16.375 308 12487.15 109.00 54433.28 88888.00 2016-11-03 11:51:16.500 308 12487.17 109.05 54433.25 88888.00 2016-11-03 11:51:16.625 308 12487.20 109.12 54433.22 88888.00 2016-11-03 11:51:16.750 308 12487.17 109.20 54433.22 88888.00 2016-11-03 11:51:16.875 308 12487.17 109.25 54433.22 88888.00 2016-11-03 11:51:17.000 308 12487.15 109.33 54433.20 88888.00 2016-11-03 11:51:17.125 308 12487.10 109.38 54433.15 88888.00 2016-11-03 11:51:17.250 308 12487.02 109.45 54433.18 88888.00 2016-11-03 11:51:17.375 308 12486.98 109.53 54433.18 88888.00 2016-11-03 11:51:17.500 308 12486.95 109.60 54433.15 88888.00 2016-11-03 11:51:17.625 308 12486.98 109.67 54433.15 88888.00 2016-11-03 11:51:17.750 308 12486.92 109.72 54433.12 88888.00 2016-11-03 11:51:17.875 308 12486.95 109.78 54433.10 88888.00 2016-11-03 11:51:18.000 308 12486.90 109.83 54433.07 88888.00 2016-11-03 11:51:18.125 308 12486.80 109.88 54433.05 88888.00 2016-11-03 11:51:18.250 308 12486.73 109.88 54433.05 88888.00 2016-11-03 11:51:18.375 308 12486.75 109.90 54433.00 88888.00 2016-11-03 11:51:18.500 308 12486.75 109.95 54433.03 88888.00 2016-11-03 11:51:18.625 308 12486.73 109.97 54433.00 88888.00 2016-11-03 11:51:18.750 308 12486.70 110.00 54433.00 88888.00 2016-11-03 11:51:18.875 308 12486.70 110.03 54432.97 88888.00 2016-11-03 11:51:19.000 308 12486.75 110.05 54432.97 88888.00 2016-11-03 11:51:19.125 308 12486.75 110.05 54433.00 88888.00 2016-11-03 11:51:19.250 308 12486.70 110.03 54432.97 88888.00 2016-11-03 11:51:19.375 308 12486.62 110.03 54432.93 88888.00 2016-11-03 11:51:19.500 308 12486.50 110.05 54432.90 88888.00 2016-11-03 11:51:19.625 308 12486.45 110.08 54432.90 88888.00 2016-11-03 11:51:19.750 308 12486.48 110.05 54432.93 88888.00 2016-11-03 11:51:19.875 308 12486.48 110.08 54432.93 88888.00 2016-11-03 11:51:20.000 308 12486.50 110.05 54432.90 88888.00 2016-11-03 11:51:20.125 308 12486.52 110.05 54432.90 88888.00 2016-11-03 11:51:20.250 308 12486.48 110.03 54432.90 88888.00 2016-11-03 11:51:20.375 308 12486.42 110.03 54432.90 88888.00 2016-11-03 11:51:20.500 308 12486.35 110.00 54432.88 88888.00 2016-11-03 11:51:20.625 308 12486.33 109.97 54432.88 88888.00 2016-11-03 11:51:20.750 308 12486.35 109.95 54432.90 88888.00 2016-11-03 11:51:20.875 308 12486.27 109.97 54432.90 88888.00 2016-11-03 11:51:21.000 308 12486.23 109.92 54432.88 88888.00 2016-11-03 11:51:21.125 308 12486.25 109.90 54432.85 88888.00 2016-11-03 11:51:21.250 308 12486.25 109.90 54432.82 88888.00 2016-11-03 11:51:21.375 308 12486.27 109.88 54432.82 88888.00 2016-11-03 11:51:21.500 308 12486.33 109.85 54432.85 88888.00 2016-11-03 11:51:21.625 308 12486.33 109.85 54432.85 88888.00 2016-11-03 11:51:21.750 308 12486.30 109.85 54432.82 88888.00 2016-11-03 11:51:21.875 308 12486.33 109.80 54432.80 88888.00 2016-11-03 11:51:22.000 308 12486.35 109.80 54432.78 88888.00 2016-11-03 11:51:22.125 308 12486.30 109.80 54432.80 88888.00 2016-11-03 11:51:22.250 308 12486.20 109.78 54432.78 88888.00 2016-11-03 11:51:22.375 308 12486.30 109.78 54432.78 88888.00 2016-11-03 11:51:22.500 308 12486.27 109.75 54432.75 88888.00 2016-11-03 11:51:22.625 308 12486.27 109.75 54432.75 88888.00 2016-11-03 11:51:22.750 308 12486.27 109.75 54432.75 88888.00 2016-11-03 11:51:22.875 308 12486.35 109.72 54432.75 88888.00 2016-11-03 11:51:23.000 308 12486.33 109.78 54432.72 88888.00 2016-11-03 11:51:23.125 308 12486.25 109.78 54432.72 88888.00 2016-11-03 11:51:23.250 308 12486.12 109.78 54432.72 88888.00 2016-11-03 11:51:23.375 308 12486.15 109.78 54432.70 88888.00 2016-11-03 11:51:23.500 308 12486.17 109.80 54432.70 88888.00 2016-11-03 11:51:23.625 308 12486.20 109.80 54432.70 88888.00 2016-11-03 11:51:23.750 308 12486.15 109.83 54432.68 88888.00 2016-11-03 11:51:23.875 308 12486.08 109.83 54432.70 88888.00 2016-11-03 11:51:24.000 308 12486.02 109.83 54432.70 88888.00 2016-11-03 11:51:24.125 308 12486.00 109.83 54432.68 88888.00 2016-11-03 11:51:24.250 308 12485.98 109.85 54432.68 88888.00 2016-11-03 11:51:24.375 308 12485.92 109.88 54432.68 88888.00 2016-11-03 11:51:24.500 308 12485.83 109.90 54432.68 88888.00 2016-11-03 11:51:24.625 308 12485.80 109.90 54432.65 88888.00 2016-11-03 11:51:24.750 308 12485.77 109.90 54432.65 88888.00 2016-11-03 11:51:24.875 308 12485.75 109.92 54432.65 88888.00 2016-11-03 11:51:25.000 308 12485.73 109.95 54432.65 88888.00 2016-11-03 11:51:25.125 308 12485.73 109.95 54432.62 88888.00 2016-11-03 11:51:25.250 308 12485.65 109.97 54432.65 88888.00 2016-11-03 11:51:25.375 308 12485.60 110.03 54432.62 88888.00 2016-11-03 11:51:25.500 308 12485.62 110.05 54432.60 88888.00 2016-11-03 11:51:25.625 308 12485.65 110.08 54432.62 88888.00 2016-11-03 11:51:25.750 308 12485.58 110.10 54432.62 88888.00 2016-11-03 11:51:25.875 308 12485.58 110.12 54432.60 88888.00 2016-11-03 11:51:26.000 308 12485.60 110.17 54432.57 88888.00 2016-11-03 11:51:26.125 308 12485.58 110.17 54432.57 88888.00 2016-11-03 11:51:26.250 308 12485.50 110.22 54432.53 88888.00 2016-11-03 11:51:26.375 308 12485.52 110.28 54432.50 88888.00 2016-11-03 11:51:26.500 308 12485.48 110.33 54432.50 88888.00 2016-11-03 11:51:26.625 308 12485.45 110.35 54432.47 88888.00 2016-11-03 11:51:26.750 308 12485.35 110.42 54432.50 88888.00 2016-11-03 11:51:26.875 308 12485.35 110.42 54432.50 88888.00 2016-11-03 11:51:27.000 308 12485.35 110.47 54432.47 88888.00 2016-11-03 11:51:27.125 308 12485.40 110.53 54432.47 88888.00 2016-11-03 11:51:27.250 308 12485.35 110.53 54432.45 88888.00 2016-11-03 11:51:27.375 308 12485.42 110.47 54432.45 88888.00 2016-11-03 11:51:27.500 308 12485.45 110.47 54432.43 88888.00 2016-11-03 11:51:27.625 308 12485.45 110.47 54432.40 88888.00 2016-11-03 11:51:27.750 308 12485.45 110.47 54432.40 88888.00 2016-11-03 11:51:27.875 308 12485.45 110.45 54432.38 88888.00 2016-11-03 11:51:28.000 308 12485.50 110.38 54432.32 88888.00 2016-11-03 11:51:28.125 308 12485.55 110.35 54432.35 88888.00 2016-11-03 11:51:28.250 308 12485.55 110.33 54432.32 88888.00 2016-11-03 11:51:28.375 308 12485.58 110.30 54432.30 88888.00 2016-11-03 11:51:28.500 308 12485.58 110.25 54432.28 88888.00 2016-11-03 11:51:28.625 308 12485.60 110.20 54432.25 88888.00 2016-11-03 11:51:28.750 308 12485.60 110.17 54432.28 88888.00 2016-11-03 11:51:28.875 308 12485.60 110.17 54432.28 88888.00 2016-11-03 11:51:29.000 308 12485.62 110.12 54432.25 88888.00 2016-11-03 11:51:29.125 308 12485.70 110.10 54432.25 88888.00 2016-11-03 11:51:29.250 308 12485.65 110.12 54432.22 88888.00 2016-11-03 11:51:29.375 308 12485.70 110.15 54432.22 88888.00 2016-11-03 11:51:29.500 308 12485.62 110.15 54432.20 88888.00 2016-11-03 11:51:29.625 308 12485.62 110.15 54432.20 88888.00 2016-11-03 11:51:29.750 308 12485.58 110.12 54432.20 88888.00 2016-11-03 11:51:29.875 308 12485.60 110.10 54432.18 88888.00 2016-11-03 11:51:30.000 308 12485.60 110.10 54432.18 88888.00 2016-11-03 11:51:30.125 308 12485.60 110.15 54432.15 88888.00 2016-11-03 11:51:30.250 308 12485.60 110.12 54432.18 88888.00 2016-11-03 11:51:30.375 308 12485.58 110.15 54432.18 88888.00 2016-11-03 11:51:30.500 308 12485.58 110.17 54432.15 88888.00 2016-11-03 11:51:30.625 308 12485.58 110.22 54432.12 88888.00 2016-11-03 11:51:30.750 308 12485.55 110.25 54432.12 88888.00 2016-11-03 11:51:30.875 308 12485.52 110.25 54432.10 88888.00 2016-11-03 11:51:31.000 308 12485.55 110.25 54432.07 88888.00 2016-11-03 11:51:31.125 308 12485.52 110.28 54432.07 88888.00 2016-11-03 11:51:31.250 308 12485.50 110.25 54432.07 88888.00 2016-11-03 11:51:31.375 308 12485.52 110.22 54432.10 88888.00 2016-11-03 11:51:31.500 308 12485.50 110.20 54432.07 88888.00 2016-11-03 11:51:31.625 308 12485.50 110.17 54432.05 88888.00 2016-11-03 11:51:31.750 308 12485.48 110.22 54432.05 88888.00 2016-11-03 11:51:31.875 308 12485.42 110.20 54432.05 88888.00 2016-11-03 11:51:32.000 308 12485.40 110.17 54432.05 88888.00 2016-11-03 11:51:32.125 308 12485.40 110.15 54432.05 88888.00 2016-11-03 11:51:32.250 308 12485.42 110.08 54432.05 88888.00 2016-11-03 11:51:32.375 308 12485.45 110.05 54432.03 88888.00 2016-11-03 11:51:32.500 308 12485.42 110.03 54432.00 88888.00 2016-11-03 11:51:32.625 308 12485.45 110.00 54432.00 88888.00 2016-11-03 11:51:32.750 308 12485.50 109.95 54431.97 88888.00 2016-11-03 11:51:32.875 308 12485.50 109.90 54431.97 88888.00 2016-11-03 11:51:33.000 308 12485.52 109.88 54431.97 88888.00 2016-11-03 11:51:33.125 308 12485.60 109.85 54431.97 88888.00 2016-11-03 11:51:33.250 308 12485.60 109.78 54431.95 88888.00 2016-11-03 11:51:33.375 308 12485.67 109.75 54431.93 88888.00 2016-11-03 11:51:33.500 308 12485.75 109.72 54431.93 88888.00 2016-11-03 11:51:33.625 308 12485.83 109.70 54431.93 88888.00 2016-11-03 11:51:33.750 308 12485.88 109.65 54431.88 88888.00 2016-11-03 11:51:33.875 308 12485.88 109.62 54431.88 88888.00 2016-11-03 11:51:34.000 308 12485.92 109.60 54431.85 88888.00 2016-11-03 11:51:34.125 308 12485.98 109.55 54431.82 88888.00 2016-11-03 11:51:34.250 308 12485.95 109.50 54431.78 88888.00 2016-11-03 11:51:34.375 308 12486.02 109.50 54431.78 88888.00 2016-11-03 11:51:34.500 308 12486.15 109.53 54431.80 88888.00 2016-11-03 11:51:34.625 308 12486.25 109.53 54431.78 88888.00 2016-11-03 11:51:34.750 308 12486.35 109.47 54431.72 88888.00 2016-11-03 11:51:34.875 308 12486.40 109.45 54431.70 88888.00 2016-11-03 11:51:35.000 308 12486.48 109.50 54431.70 88888.00 2016-11-03 11:51:35.125 308 12486.50 109.47 54431.70 88888.00 2016-11-03 11:51:35.250 308 12486.48 109.47 54431.72 88888.00 2016-11-03 11:51:35.375 308 12486.50 109.45 54431.70 88888.00 2016-11-03 11:51:35.500 308 12486.55 109.42 54431.68 88888.00 2016-11-03 11:51:35.625 308 12486.60 109.45 54431.68 88888.00 2016-11-03 11:51:35.750 308 12486.70 109.42 54431.68 88888.00 2016-11-03 11:51:35.875 308 12486.77 109.42 54431.68 88888.00 2016-11-03 11:51:36.000 308 12486.77 109.40 54431.65 88888.00 2016-11-03 11:51:36.125 308 12486.75 109.42 54431.65 88888.00 2016-11-03 11:51:36.250 308 12486.73 109.38 54431.68 88888.00 2016-11-03 11:51:36.375 308 12486.85 109.40 54431.68 88888.00 2016-11-03 11:51:36.500 308 12486.92 109.40 54431.68 88888.00 2016-11-03 11:51:36.625 308 12486.83 109.40 54431.65 88888.00 2016-11-03 11:51:36.750 308 12486.83 109.42 54431.65 88888.00 2016-11-03 11:51:36.875 308 12486.92 109.45 54431.60 88888.00 2016-11-03 11:51:37.000 308 12486.92 109.45 54431.57 88888.00 2016-11-03 11:51:37.125 308 12486.90 109.47 54431.60 88888.00 2016-11-03 11:51:37.250 308 12486.95 109.50 54431.60 88888.00 2016-11-03 11:51:37.375 308 12486.98 109.53 54431.60 88888.00 2016-11-03 11:51:37.500 308 12486.92 109.58 54431.60 88888.00 2016-11-03 11:51:37.625 308 12486.95 109.58 54431.60 88888.00 2016-11-03 11:51:37.750 308 12487.00 109.60 54431.57 88888.00 2016-11-03 11:51:37.875 308 12486.95 109.62 54431.55 88888.00 2016-11-03 11:51:38.000 308 12487.02 109.65 54431.53 88888.00 2016-11-03 11:51:38.125 308 12487.08 109.70 54431.53 88888.00 2016-11-03 11:51:38.250 308 12487.05 109.72 54431.50 88888.00 2016-11-03 11:51:38.375 308 12487.10 109.80 54431.53 88888.00 2016-11-03 11:51:38.500 308 12487.12 109.83 54431.50 88888.00 2016-11-03 11:51:38.625 308 12487.15 109.88 54431.53 88888.00 2016-11-03 11:51:38.750 308 12487.15 109.88 54431.47 88888.00 2016-11-03 11:51:38.875 308 12487.17 109.90 54431.45 88888.00 2016-11-03 11:51:39.000 308 12487.27 109.90 54431.47 88888.00 2016-11-03 11:51:39.125 308 12487.33 109.92 54431.47 88888.00 2016-11-03 11:51:39.250 308 12487.25 109.92 54431.43 88888.00 2016-11-03 11:51:39.375 308 12487.25 109.90 54431.43 88888.00 2016-11-03 11:51:39.500 308 12487.27 109.92 54431.40 88888.00 2016-11-03 11:51:39.625 308 12487.30 109.92 54431.43 88888.00 2016-11-03 11:51:39.750 308 12487.30 109.88 54431.38 88888.00 2016-11-03 11:51:39.875 308 12487.33 109.83 54431.40 88888.00 2016-11-03 11:51:40.000 308 12487.38 109.83 54431.38 88888.00 2016-11-03 11:51:40.125 308 12487.42 109.80 54431.38 88888.00 2016-11-03 11:51:40.250 308 12487.48 109.72 54431.35 88888.00 2016-11-03 11:51:40.375 308 12487.55 109.67 54431.35 88888.00 2016-11-03 11:51:40.500 308 12487.50 109.62 54431.32 88888.00 2016-11-03 11:51:40.625 308 12487.45 109.58 54431.32 88888.00 2016-11-03 11:51:40.750 308 12487.45 109.50 54431.32 88888.00 2016-11-03 11:51:40.875 308 12487.48 109.47 54431.32 88888.00 2016-11-03 11:51:41.000 308 12487.48 109.40 54431.32 88888.00 2016-11-03 11:51:41.125 308 12487.48 109.30 54431.32 88888.00 2016-11-03 11:51:41.250 308 12487.42 109.20 54431.32 88888.00 2016-11-03 11:51:41.375 308 12487.42 109.12 54431.32 88888.00 2016-11-03 11:51:41.500 308 12487.40 109.05 54431.32 88888.00 2016-11-03 11:51:41.625 308 12487.38 109.00 54431.32 88888.00 2016-11-03 11:51:41.750 308 12487.33 108.95 54431.35 88888.00 2016-11-03 11:51:41.875 308 12487.25 108.88 54431.35 88888.00 2016-11-03 11:51:42.000 308 12487.23 108.80 54431.32 88888.00 2016-11-03 11:51:42.125 308 12487.17 108.75 54431.35 88888.00 2016-11-03 11:51:42.250 308 12487.15 108.67 54431.35 88888.00 2016-11-03 11:51:42.375 308 12487.12 108.65 54431.35 88888.00 2016-11-03 11:51:42.500 308 12487.12 108.55 54431.32 88888.00 2016-11-03 11:51:42.625 308 12487.08 108.47 54431.32 88888.00 2016-11-03 11:51:42.750 308 12486.98 108.42 54431.32 88888.00 2016-11-03 11:51:42.875 308 12486.92 108.38 54431.35 88888.00 2016-11-03 11:51:43.000 308 12486.95 108.35 54431.38 88888.00 2016-11-03 11:51:43.125 308 12486.92 108.33 54431.38 88888.00 2016-11-03 11:51:43.250 308 12486.85 108.28 54431.40 88888.00 2016-11-03 11:51:43.375 308 12486.83 108.25 54431.43 88888.00 2016-11-03 11:51:43.500 308 12486.70 108.20 54431.45 88888.00 2016-11-03 11:51:43.625 308 12486.73 108.17 54431.43 88888.00 2016-11-03 11:51:43.750 308 12486.67 108.17 54431.43 88888.00 2016-11-03 11:51:43.875 308 12486.65 108.12 54431.45 88888.00 2016-11-03 11:51:44.000 308 12486.52 108.10 54431.45 88888.00 2016-11-03 11:51:44.125 308 12486.45 108.08 54431.45 88888.00 2016-11-03 11:51:44.250 308 12486.42 108.03 54431.47 88888.00 2016-11-03 11:51:44.375 308 12486.42 108.00 54431.45 88888.00 2016-11-03 11:51:44.500 308 12486.35 108.00 54431.45 88888.00 2016-11-03 11:51:44.625 308 12486.25 108.00 54431.47 88888.00 2016-11-03 11:51:44.750 308 12486.12 108.00 54431.50 88888.00 2016-11-03 11:51:44.875 308 12486.10 107.97 54431.47 88888.00 2016-11-03 11:51:45.000 308 12486.12 107.97 54431.50 88888.00 2016-11-03 11:51:45.125 308 12486.05 107.92 54431.50 88888.00 2016-11-03 11:51:45.250 308 12486.02 107.92 54431.50 88888.00 2016-11-03 11:51:45.375 308 12486.02 107.92 54431.50 88888.00 2016-11-03 11:51:45.500 308 12486.02 107.90 54431.50 88888.00 2016-11-03 11:51:45.625 308 12485.95 107.90 54431.50 88888.00 2016-11-03 11:51:45.750 308 12485.98 107.92 54431.50 88888.00 2016-11-03 11:51:45.875 308 12486.00 107.95 54431.53 88888.00 2016-11-03 11:51:46.000 308 12486.00 107.95 54431.50 88888.00 2016-11-03 11:51:46.125 308 12486.00 107.97 54431.53 88888.00 2016-11-03 11:51:46.250 308 12485.95 107.92 54431.53 88888.00 2016-11-03 11:51:46.375 308 12486.00 107.95 54431.53 88888.00 2016-11-03 11:51:46.500 308 12486.05 107.95 54431.53 88888.00 2016-11-03 11:51:46.625 308 12486.08 107.97 54431.55 88888.00 2016-11-03 11:51:46.750 308 12486.08 107.97 54431.55 88888.00 2016-11-03 11:51:46.875 308 12486.12 107.95 54431.53 88888.00 2016-11-03 11:51:47.000 308 12486.10 107.95 54431.50 88888.00 2016-11-03 11:51:47.125 308 12486.10 107.95 54431.53 88888.00 2016-11-03 11:51:47.250 308 12486.17 107.95 54431.53 88888.00 2016-11-03 11:51:47.375 308 12486.25 107.95 54431.53 88888.00 2016-11-03 11:51:47.500 308 12486.30 107.92 54431.53 88888.00 2016-11-03 11:51:47.625 308 12486.35 107.92 54431.53 88888.00 2016-11-03 11:51:47.750 308 12486.38 107.92 54431.50 88888.00 2016-11-03 11:51:47.875 308 12486.40 107.90 54431.53 88888.00 2016-11-03 11:51:48.000 308 12486.42 107.90 54431.53 88888.00 2016-11-03 11:51:48.125 308 12486.42 107.92 54431.53 88888.00 2016-11-03 11:51:48.250 308 12486.50 107.95 54431.53 88888.00 2016-11-03 11:51:48.375 308 12486.52 107.92 54431.55 88888.00 2016-11-03 11:51:48.500 308 12486.48 107.90 54431.55 88888.00 2016-11-03 11:51:48.625 308 12486.50 107.88 54431.55 88888.00 2016-11-03 11:51:48.750 308 12486.55 107.85 54431.55 88888.00 2016-11-03 11:51:48.875 308 12486.58 107.85 54431.55 88888.00 2016-11-03 11:51:49.000 308 12486.60 107.85 54431.55 88888.00 2016-11-03 11:51:49.125 308 12486.55 107.85 54431.55 88888.00 2016-11-03 11:51:49.250 308 12486.60 107.85 54431.55 88888.00 2016-11-03 11:51:49.375 308 12486.70 107.90 54431.55 88888.00 2016-11-03 11:51:49.500 308 12486.67 107.92 54431.55 88888.00 2016-11-03 11:51:49.625 308 12486.73 107.92 54431.57 88888.00 2016-11-03 11:51:49.750 308 12486.75 107.92 54431.55 88888.00 2016-11-03 11:51:49.875 308 12486.77 107.97 54431.55 88888.00 2016-11-03 11:51:50.000 308 12486.85 108.00 54431.55 88888.00 2016-11-03 11:51:50.125 308 12486.90 108.00 54431.57 88888.00 2016-11-03 11:51:50.250 308 12486.98 107.97 54431.60 88888.00 2016-11-03 11:51:50.375 308 12487.02 107.97 54431.57 88888.00 2016-11-03 11:51:50.500 308 12487.00 107.97 54431.57 88888.00 2016-11-03 11:51:50.625 308 12486.95 108.00 54431.57 88888.00 2016-11-03 11:51:50.750 308 12486.98 108.03 54431.57 88888.00 2016-11-03 11:51:50.875 308 12487.05 108.00 54431.55 88888.00 2016-11-03 11:51:51.000 308 12487.12 107.97 54431.57 88888.00 2016-11-03 11:51:51.125 308 12487.08 107.95 54431.57 88888.00 2016-11-03 11:51:51.250 308 12487.02 107.90 54431.60 88888.00 2016-11-03 11:51:51.375 308 12487.10 107.92 54431.60 88888.00 2016-11-03 11:51:51.500 308 12487.08 107.90 54431.60 88888.00 2016-11-03 11:51:51.625 308 12487.05 107.83 54431.62 88888.00 2016-11-03 11:51:51.750 308 12487.00 107.83 54431.62 88888.00 2016-11-03 11:51:51.875 308 12486.92 107.80 54431.70 88888.00 2016-11-03 11:51:52.000 308 12486.88 107.70 54431.65 88888.00 2016-11-03 11:51:52.125 308 12486.85 107.67 54431.68 88888.00 2016-11-03 11:51:52.250 308 12486.83 107.60 54431.72 88888.00 2016-11-03 11:51:52.375 308 12486.83 107.55 54431.75 88888.00 2016-11-03 11:51:52.500 308 12486.88 107.53 54431.78 88888.00 2016-11-03 11:51:52.625 308 12486.85 107.45 54431.78 88888.00 2016-11-03 11:51:52.750 308 12486.88 107.40 54431.78 88888.00 2016-11-03 11:51:52.875 308 12486.88 107.33 54431.78 88888.00 2016-11-03 11:51:53.000 308 12486.83 107.25 54431.78 88888.00 2016-11-03 11:51:53.125 308 12486.80 107.22 54431.85 88888.00 2016-11-03 11:51:53.250 308 12486.75 107.17 54431.90 88888.00 2016-11-03 11:51:53.375 308 12486.75 107.17 54431.90 88888.00 2016-11-03 11:51:53.500 308 12486.77 107.15 54431.90 88888.00 2016-11-03 11:51:53.625 308 12486.83 107.08 54431.90 88888.00 2016-11-03 11:51:53.750 308 12486.85 107.05 54431.90 88888.00 2016-11-03 11:51:53.875 308 12486.85 107.05 54431.95 88888.00 2016-11-03 11:51:54.000 308 12486.85 107.08 54431.97 88888.00 2016-11-03 11:51:54.125 308 12486.90 107.10 54432.00 88888.00 2016-11-03 11:51:54.250 308 12486.90 107.10 54432.00 88888.00 2016-11-03 11:51:54.375 308 12486.98 107.15 54432.00 88888.00 2016-11-03 11:51:54.500 308 12486.98 107.17 54432.00 88888.00 2016-11-03 11:51:54.625 308 12487.02 107.20 54432.03 88888.00 2016-11-03 11:51:54.750 308 12487.05 107.25 54432.05 88888.00 2016-11-03 11:51:54.875 308 12487.02 107.33 54432.05 88888.00 2016-11-03 11:51:55.000 308 12486.98 107.35 54432.05 88888.00 2016-11-03 11:51:55.125 308 12487.05 107.45 54432.05 88888.00 2016-11-03 11:51:55.250 308 12487.08 107.50 54432.07 88888.00 2016-11-03 11:51:55.375 308 12487.15 107.60 54432.12 88888.00 2016-11-03 11:51:55.500 308 12487.17 107.65 54432.12 88888.00 2016-11-03 11:51:55.625 308 12487.15 107.72 54432.15 88888.00 2016-11-03 11:51:55.750 308 12487.15 107.78 54432.15 88888.00 2016-11-03 11:51:55.875 308 12487.17 107.83 54432.15 88888.00 2016-11-03 11:51:56.000 308 12487.23 107.83 54432.18 88888.00 2016-11-03 11:51:56.125 308 12487.23 107.88 54432.22 88888.00 2016-11-03 11:51:56.250 308 12487.33 107.88 54432.22 88888.00 2016-11-03 11:51:56.375 308 12487.40 107.90 54432.22 88888.00 2016-11-03 11:51:56.500 308 12487.42 107.90 54432.25 88888.00 2016-11-03 11:51:56.625 308 12487.42 107.90 54432.28 88888.00 2016-11-03 11:51:56.750 308 12487.48 107.92 54432.28 88888.00 2016-11-03 11:51:56.875 308 12487.50 107.92 54432.25 88888.00 2016-11-03 11:51:57.000 308 12487.45 107.90 54432.25 88888.00 2016-11-03 11:51:57.125 308 12487.42 107.95 54432.28 88888.00 2016-11-03 11:51:57.250 308 12487.40 107.97 54432.35 88888.00 2016-11-03 11:51:57.375 308 12487.42 108.00 54432.32 88888.00 2016-11-03 11:51:57.500 308 12487.48 107.97 54432.32 88888.00 2016-11-03 11:51:57.625 308 12487.52 108.03 54432.32 88888.00 2016-11-03 11:51:57.750 308 12487.62 108.05 54432.35 88888.00 2016-11-03 11:51:57.875 308 12487.65 108.08 54432.38 88888.00 2016-11-03 11:51:58.000 308 12487.73 108.08 54432.35 88888.00 2016-11-03 11:51:58.125 308 12487.80 108.08 54432.35 88888.00 2016-11-03 11:51:58.250 308 12487.83 108.10 54432.38 88888.00 2016-11-03 11:51:58.375 308 12487.85 108.12 54432.35 88888.00 2016-11-03 11:51:58.500 308 12487.88 108.12 54432.32 88888.00 2016-11-03 11:51:58.625 308 12487.90 108.12 54432.35 88888.00 2016-11-03 11:51:58.750 308 12487.92 108.12 54432.38 88888.00 2016-11-03 11:51:58.875 308 12488.00 108.10 54432.40 88888.00 2016-11-03 11:51:59.000 308 12488.08 108.08 54432.40 88888.00 2016-11-03 11:51:59.125 308 12488.17 108.03 54432.38 88888.00 2016-11-03 11:51:59.250 308 12488.17 108.03 54432.40 88888.00 2016-11-03 11:51:59.375 308 12488.23 108.05 54432.38 88888.00 2016-11-03 11:51:59.500 308 12488.27 108.08 54432.40 88888.00 2016-11-03 11:51:59.625 308 12488.35 108.08 54432.43 88888.00 2016-11-03 11:51:59.750 308 12488.48 108.05 54432.43 88888.00 2016-11-03 11:51:59.875 308 12488.55 108.03 54432.45 88888.00 2016-11-03 11:52:00.000 308 12488.52 108.03 54432.45 88888.00 2016-11-03 11:52:00.125 308 12488.58 108.05 54432.43 88888.00 2016-11-03 11:52:00.250 308 12488.65 108.00 54432.43 88888.00 2016-11-03 11:52:00.375 308 12488.73 107.97 54432.45 88888.00 2016-11-03 11:52:00.500 308 12488.80 108.00 54432.45 88888.00 2016-11-03 11:52:00.625 308 12488.90 108.00 54432.43 88888.00 2016-11-03 11:52:00.750 308 12489.00 108.03 54432.43 88888.00 2016-11-03 11:52:00.875 308 12489.05 108.03 54432.43 88888.00 2016-11-03 11:52:01.000 308 12489.12 108.05 54432.40 88888.00 2016-11-03 11:52:01.125 308 12489.17 108.05 54432.40 88888.00 2016-11-03 11:52:01.250 308 12489.23 108.00 54432.43 88888.00 2016-11-03 11:52:01.375 308 12489.35 108.00 54432.43 88888.00 2016-11-03 11:52:01.500 308 12489.38 108.00 54432.40 88888.00 2016-11-03 11:52:01.625 308 12489.45 108.05 54432.40 88888.00 2016-11-03 11:52:01.750 308 12489.58 108.05 54432.43 88888.00 2016-11-03 11:52:01.875 308 12489.62 108.03 54432.43 88888.00 2016-11-03 11:52:02.000 308 12489.65 108.00 54432.40 88888.00 2016-11-03 11:52:02.125 308 12489.75 108.03 54432.38 88888.00 2016-11-03 11:52:02.250 308 12489.83 107.97 54432.40 88888.00 2016-11-03 11:52:02.375 308 12489.85 107.97 54432.38 88888.00 2016-11-03 11:52:02.500 308 12489.95 107.97 54432.38 88888.00 2016-11-03 11:52:02.625 308 12490.00 107.95 54432.35 88888.00 2016-11-03 11:52:02.750 308 12490.08 107.95 54432.38 88888.00 2016-11-03 11:52:02.875 308 12490.15 107.92 54432.38 88888.00 2016-11-03 11:52:03.000 308 12490.17 107.92 54432.32 88888.00 2016-11-03 11:52:03.125 308 12490.25 107.95 54432.30 88888.00 2016-11-03 11:52:03.250 308 12490.33 107.92 54432.28 88888.00 2016-11-03 11:52:03.375 308 12490.40 107.90 54432.25 88888.00 2016-11-03 11:52:03.500 308 12490.45 107.90 54432.22 88888.00 2016-11-03 11:52:03.625 308 12490.48 107.90 54432.22 88888.00 2016-11-03 11:52:03.750 308 12490.50 107.88 54432.22 88888.00 2016-11-03 11:52:03.875 308 12490.58 107.83 54432.20 88888.00 2016-11-03 11:52:04.000 308 12490.60 107.80 54432.20 88888.00 2016-11-03 11:52:04.125 308 12490.67 107.78 54432.20 88888.00 2016-11-03 11:52:04.250 308 12490.67 107.75 54432.18 88888.00 2016-11-03 11:52:04.375 308 12490.77 107.72 54432.18 88888.00 2016-11-03 11:52:04.500 308 12490.85 107.70 54432.15 88888.00 2016-11-03 11:52:04.625 308 12490.85 107.65 54432.15 88888.00 2016-11-03 11:52:04.750 308 12490.85 107.58 54432.12 88888.00 2016-11-03 11:52:04.875 308 12490.83 107.50 54432.10 88888.00 2016-11-03 11:52:05.000 308 12490.90 107.40 54432.12 88888.00 2016-11-03 11:52:05.125 308 12490.98 107.35 54432.10 88888.00 2016-11-03 11:52:05.250 308 12491.02 107.33 54432.10 88888.00 2016-11-03 11:52:05.375 308 12491.05 107.25 54432.12 88888.00 2016-11-03 11:52:05.500 308 12491.10 107.15 54432.10 88888.00 2016-11-03 11:52:05.625 308 12491.17 107.05 54432.07 88888.00 2016-11-03 11:52:05.750 308 12491.17 106.97 54432.07 88888.00 2016-11-03 11:52:05.875 308 12491.15 106.92 54432.05 88888.00 2016-11-03 11:52:06.000 308 12491.20 106.88 54432.05 88888.00 2016-11-03 11:52:06.125 308 12491.23 106.85 54432.07 88888.00 2016-11-03 11:52:06.250 308 12491.27 106.80 54432.10 88888.00 2016-11-03 11:52:06.375 308 12491.30 106.83 54432.07 88888.00 2016-11-03 11:52:06.500 308 12491.33 106.80 54432.07 88888.00 2016-11-03 11:52:06.625 308 12491.35 106.75 54432.05 88888.00 2016-11-03 11:52:06.750 308 12491.40 106.75 54432.05 88888.00 2016-11-03 11:52:06.875 308 12491.42 106.72 54432.03 88888.00 2016-11-03 11:52:07.000 308 12491.45 106.65 54432.00 88888.00 2016-11-03 11:52:07.125 308 12491.50 106.65 54432.03 88888.00 2016-11-03 11:52:07.250 308 12491.50 106.60 54432.03 88888.00 2016-11-03 11:52:07.375 308 12491.58 106.60 54432.03 88888.00 2016-11-03 11:52:07.500 308 12491.62 106.58 54432.03 88888.00 2016-11-03 11:52:07.625 308 12491.60 106.55 54432.03 88888.00 2016-11-03 11:52:07.750 308 12491.67 106.55 54432.00 88888.00 2016-11-03 11:52:07.875 308 12491.67 106.55 54432.00 88888.00 2016-11-03 11:52:08.000 308 12491.70 106.55 54432.00 88888.00 2016-11-03 11:52:08.125 308 12491.80 106.60 54432.00 88888.00 2016-11-03 11:52:08.250 308 12491.85 106.58 54431.97 88888.00 2016-11-03 11:52:08.375 308 12491.88 106.60 54431.97 88888.00 2016-11-03 11:52:08.500 308 12491.83 106.60 54431.95 88888.00 2016-11-03 11:52:08.625 308 12491.85 106.62 54431.95 88888.00 2016-11-03 11:52:08.750 308 12491.88 106.60 54431.93 88888.00 2016-11-03 11:52:08.875 308 12491.90 106.65 54431.97 88888.00 2016-11-03 11:52:09.000 308 12491.98 106.67 54431.97 88888.00 2016-11-03 11:52:09.125 308 12492.00 106.67 54431.97 88888.00 2016-11-03 11:52:09.250 308 12491.98 106.65 54431.95 88888.00 2016-11-03 11:52:09.375 308 12491.95 106.70 54431.95 88888.00 2016-11-03 11:52:09.500 308 12491.98 106.75 54431.95 88888.00 2016-11-03 11:52:09.625 308 12492.05 106.75 54431.95 88888.00 2016-11-03 11:52:09.750 308 12492.17 106.72 54431.95 88888.00 2016-11-03 11:52:09.875 308 12492.23 106.72 54431.90 88888.00 2016-11-03 11:52:10.000 308 12492.20 106.75 54431.90 88888.00 2016-11-03 11:52:10.125 308 12492.17 106.78 54431.93 88888.00 2016-11-03 11:52:10.250 308 12492.27 106.78 54431.93 88888.00 2016-11-03 11:52:10.375 308 12492.27 106.80 54431.93 88888.00 2016-11-03 11:52:10.500 308 12492.30 106.80 54431.90 88888.00 2016-11-03 11:52:10.625 308 12492.25 106.78 54431.90 88888.00 2016-11-03 11:52:10.750 308 12492.25 106.78 54431.90 88888.00 2016-11-03 11:52:10.875 308 12492.27 106.78 54431.88 88888.00 2016-11-03 11:52:11.000 308 12492.25 106.78 54431.88 88888.00 2016-11-03 11:52:11.125 308 12492.25 106.75 54431.85 88888.00 2016-11-03 11:52:11.250 308 12492.25 106.70 54431.85 88888.00 2016-11-03 11:52:11.375 308 12492.33 106.67 54431.80 88888.00 2016-11-03 11:52:11.500 308 12492.40 106.60 54431.80 88888.00 2016-11-03 11:52:11.625 308 12492.40 106.55 54431.78 88888.00 2016-11-03 11:52:11.750 308 12492.48 106.47 54431.78 88888.00 2016-11-03 11:52:11.875 308 12492.48 106.42 54431.80 88888.00 2016-11-03 11:52:12.000 308 12492.52 106.38 54431.80 88888.00 2016-11-03 11:52:12.125 308 12492.58 106.35 54431.78 88888.00 2016-11-03 11:52:12.250 308 12492.60 106.28 54431.78 88888.00 2016-11-03 11:52:12.375 308 12492.62 106.25 54431.75 88888.00 2016-11-03 11:52:12.500 308 12492.60 106.25 54431.75 88888.00 2016-11-03 11:52:12.625 308 12492.60 106.25 54431.75 88888.00 2016-11-03 11:52:12.750 308 12492.65 106.22 54431.75 88888.00 2016-11-03 11:52:12.875 308 12492.77 106.22 54431.75 88888.00 2016-11-03 11:52:13.000 308 12492.80 106.20 54431.75 88888.00 2016-11-03 11:52:13.125 308 12492.83 106.25 54431.75 88888.00 2016-11-03 11:52:13.250 308 12492.83 106.33 54431.75 88888.00 2016-11-03 11:52:13.375 308 12492.88 106.35 54431.75 88888.00 2016-11-03 11:52:13.500 308 12492.85 106.40 54431.72 88888.00 2016-11-03 11:52:13.625 308 12492.83 106.45 54431.72 88888.00 2016-11-03 11:52:13.750 308 12492.83 106.47 54431.72 88888.00 2016-11-03 11:52:13.875 308 12492.85 106.58 54431.72 88888.00 2016-11-03 11:52:14.000 308 12492.88 106.65 54431.72 88888.00 2016-11-03 11:52:14.125 308 12492.88 106.75 54431.70 88888.00 2016-11-03 11:52:14.250 308 12492.80 106.83 54431.70 88888.00 2016-11-03 11:52:14.375 308 12492.77 106.92 54431.70 88888.00 2016-11-03 11:52:14.500 308 12492.77 106.97 54431.70 88888.00 2016-11-03 11:52:14.625 308 12492.75 107.05 54431.72 88888.00 2016-11-03 11:52:14.750 308 12492.67 107.10 54431.70 88888.00 2016-11-03 11:52:14.875 308 12492.60 107.15 54431.75 88888.00 2016-11-03 11:52:15.000 308 12492.62 107.25 54431.75 88888.00 2016-11-03 11:52:15.125 308 12492.55 107.35 54431.75 88888.00 2016-11-03 11:52:15.250 308 12492.45 107.42 54431.78 88888.00 2016-11-03 11:52:15.375 308 12492.42 107.47 54431.75 88888.00 2016-11-03 11:52:15.500 308 12492.45 107.55 54431.78 88888.00 2016-11-03 11:52:15.625 308 12492.48 107.62 54431.78 88888.00 2016-11-03 11:52:15.750 308 12492.48 107.70 54431.80 88888.00 2016-11-03 11:52:15.875 308 12492.45 107.78 54431.80 88888.00 2016-11-03 11:52:16.000 308 12492.40 107.85 54431.78 88888.00 2016-11-03 11:52:16.125 308 12492.38 107.92 54431.78 88888.00 2016-11-03 11:52:16.250 308 12492.40 108.00 54431.80 88888.00 2016-11-03 11:52:16.375 308 12492.48 108.05 54431.78 88888.00 2016-11-03 11:52:16.500 308 12492.45 108.12 54431.75 88888.00 2016-11-03 11:52:16.625 308 12492.40 108.17 54431.75 88888.00 2016-11-03 11:52:16.750 308 12492.33 108.17 54431.75 88888.00 2016-11-03 11:52:16.875 308 12492.35 108.25 54431.78 88888.00 2016-11-03 11:52:17.000 308 12492.40 108.30 54431.75 88888.00 2016-11-03 11:52:17.125 308 12492.42 108.35 54431.78 88888.00 2016-11-03 11:52:17.250 308 12492.48 108.40 54431.80 88888.00 2016-11-03 11:52:17.375 308 12492.50 108.45 54431.78 88888.00 2016-11-03 11:52:17.500 308 12492.50 108.50 54431.78 88888.00 2016-11-03 11:52:17.625 308 12492.48 108.47 54431.75 88888.00 2016-11-03 11:52:17.750 308 12492.48 108.53 54431.78 88888.00 2016-11-03 11:52:17.875 308 12492.50 108.58 54431.78 88888.00 2016-11-03 11:52:18.000 308 12492.52 108.62 54431.80 88888.00 2016-11-03 11:52:18.125 308 12492.48 108.62 54431.85 88888.00 2016-11-03 11:52:18.250 308 12492.38 108.62 54431.82 88888.00 2016-11-03 11:52:18.375 308 12492.38 108.67 54431.80 88888.00 2016-11-03 11:52:18.500 308 12492.35 108.67 54431.80 88888.00 2016-11-03 11:52:18.625 308 12492.30 108.70 54431.80 88888.00 2016-11-03 11:52:18.750 308 12492.25 108.72 54431.82 88888.00 2016-11-03 11:52:18.875 308 12492.25 108.72 54431.80 88888.00 2016-11-03 11:52:19.000 308 12492.23 108.72 54431.78 88888.00 2016-11-03 11:52:19.125 308 12492.17 108.72 54431.78 88888.00 2016-11-03 11:52:19.250 308 12492.05 108.72 54431.78 88888.00 2016-11-03 11:52:19.375 308 12492.05 108.75 54431.78 88888.00 2016-11-03 11:52:19.500 308 12492.00 108.78 54431.78 88888.00 2016-11-03 11:52:19.625 308 12491.95 108.75 54431.78 88888.00 2016-11-03 11:52:19.750 308 12491.95 108.78 54431.78 88888.00 2016-11-03 11:52:19.875 308 12491.95 108.78 54431.78 88888.00 2016-11-03 11:52:20.000 308 12491.90 108.78 54431.72 88888.00 2016-11-03 11:52:20.125 308 12491.90 108.78 54431.75 88888.00 2016-11-03 11:52:20.250 308 12491.80 108.78 54431.78 88888.00 2016-11-03 11:52:20.375 308 12491.85 108.78 54431.78 88888.00 2016-11-03 11:52:20.500 308 12491.85 108.78 54431.78 88888.00 2016-11-03 11:52:20.625 308 12491.88 108.78 54431.72 88888.00 2016-11-03 11:52:20.750 308 12491.83 108.80 54431.75 88888.00 2016-11-03 11:52:20.875 308 12491.85 108.80 54431.78 88888.00 2016-11-03 11:52:21.000 308 12491.88 108.75 54431.72 88888.00 2016-11-03 11:52:21.125 308 12491.85 108.78 54431.72 88888.00 2016-11-03 11:52:21.250 308 12491.83 108.72 54431.72 88888.00 2016-11-03 11:52:21.375 308 12491.88 108.72 54431.72 88888.00 2016-11-03 11:52:21.500 308 12491.92 108.70 54431.70 88888.00 2016-11-03 11:52:21.625 308 12491.92 108.67 54431.65 88888.00 2016-11-03 11:52:21.750 308 12491.95 108.62 54431.62 88888.00 2016-11-03 11:52:21.875 308 12491.95 108.62 54431.62 88888.00 2016-11-03 11:52:22.000 308 12492.02 108.60 54431.62 88888.00 2016-11-03 11:52:22.125 308 12492.02 108.58 54431.60 88888.00 2016-11-03 11:52:22.250 308 12492.08 108.50 54431.62 88888.00 2016-11-03 11:52:22.375 308 12492.17 108.47 54431.60 88888.00 2016-11-03 11:52:22.500 308 12492.27 108.47 54431.60 88888.00 2016-11-03 11:52:22.625 308 12492.40 108.47 54431.57 88888.00 2016-11-03 11:52:22.750 308 12492.52 108.38 54431.60 88888.00 2016-11-03 11:52:22.875 308 12492.58 108.38 54431.55 88888.00 2016-11-03 11:52:23.000 308 12492.67 108.33 54431.53 88888.00 2016-11-03 11:52:23.125 308 12492.77 108.30 54431.50 88888.00 2016-11-03 11:52:23.250 308 12492.80 108.30 54431.50 88888.00 2016-11-03 11:52:23.375 308 12492.90 108.28 54431.47 88888.00 2016-11-03 11:52:23.500 308 12492.98 108.25 54431.50 88888.00 2016-11-03 11:52:23.625 308 12492.95 108.25 54431.50 88888.00 2016-11-03 11:52:23.750 308 12492.98 108.22 54431.50 88888.00 2016-11-03 11:52:23.875 308 12493.08 108.25 54431.47 88888.00 2016-11-03 11:52:24.000 308 12493.15 108.28 54431.47 88888.00 2016-11-03 11:52:24.125 308 12493.20 108.25 54431.47 88888.00 2016-11-03 11:52:24.250 308 12493.20 108.22 54431.47 88888.00 2016-11-03 11:52:24.375 308 12493.20 108.20 54431.45 88888.00 2016-11-03 11:52:24.500 308 12493.20 108.17 54431.47 88888.00 2016-11-03 11:52:24.625 308 12493.17 108.20 54431.47 88888.00 2016-11-03 11:52:24.750 308 12493.20 108.15 54431.47 88888.00 2016-11-03 11:52:24.875 308 12493.23 108.12 54431.47 88888.00 2016-11-03 11:52:25.000 308 12493.23 108.12 54431.47 88888.00 2016-11-03 11:52:25.125 308 12493.23 108.12 54431.53 88888.00 2016-11-03 11:52:25.250 308 12493.17 108.10 54431.55 88888.00 2016-11-03 11:52:25.375 308 12493.23 108.10 54431.53 88888.00 2016-11-03 11:52:25.500 308 12493.23 108.12 54431.55 88888.00 2016-11-03 11:52:25.625 308 12493.23 108.15 54431.53 88888.00 2016-11-03 11:52:25.750 308 12493.20 108.12 54431.53 88888.00 2016-11-03 11:52:25.875 308 12493.20 108.08 54431.50 88888.00 2016-11-03 11:52:26.000 308 12493.15 108.05 54431.50 88888.00 2016-11-03 11:52:26.125 308 12493.08 108.10 54431.53 88888.00 2016-11-03 11:52:26.250 308 12493.00 108.10 54431.55 88888.00 2016-11-03 11:52:26.375 308 12493.05 108.12 54431.55 88888.00 2016-11-03 11:52:26.500 308 12493.05 108.12 54431.53 88888.00 2016-11-03 11:52:26.625 308 12492.98 108.10 54431.55 88888.00 2016-11-03 11:52:26.750 308 12492.95 108.15 54431.57 88888.00 2016-11-03 11:52:26.875 308 12493.00 108.12 54431.57 88888.00 2016-11-03 11:52:27.000 308 12493.05 108.10 54431.57 88888.00 2016-11-03 11:52:27.125 308 12493.00 108.12 54431.57 88888.00 2016-11-03 11:52:27.250 308 12492.95 108.17 54431.60 88888.00 2016-11-03 11:52:27.375 308 12492.98 108.22 54431.57 88888.00 2016-11-03 11:52:27.500 308 12492.90 108.25 54431.57 88888.00 2016-11-03 11:52:27.625 308 12492.92 108.30 54431.55 88888.00 2016-11-03 11:52:27.750 308 12492.88 108.35 54431.55 88888.00 2016-11-03 11:52:27.875 308 12492.85 108.40 54431.55 88888.00 2016-11-03 11:52:28.000 308 12492.80 108.42 54431.55 88888.00 2016-11-03 11:52:28.125 308 12492.83 108.50 54431.57 88888.00 2016-11-03 11:52:28.250 308 12492.88 108.58 54431.53 88888.00 2016-11-03 11:52:28.375 308 12492.88 108.62 54431.55 88888.00 2016-11-03 11:52:28.500 308 12492.85 108.70 54431.55 88888.00 2016-11-03 11:52:28.625 308 12492.80 108.75 54431.53 88888.00 2016-11-03 11:52:28.750 308 12492.85 108.83 54431.53 88888.00 2016-11-03 11:52:28.875 308 12492.90 108.85 54431.53 88888.00 2016-11-03 11:52:29.000 308 12492.92 108.92 54431.53 88888.00 2016-11-03 11:52:29.125 308 12492.90 108.97 54431.53 88888.00 2016-11-03 11:52:29.250 308 12492.85 109.03 54431.53 88888.00 2016-11-03 11:52:29.375 308 12492.88 109.10 54431.47 88888.00 2016-11-03 11:52:29.500 308 12492.98 109.15 54431.50 88888.00 2016-11-03 11:52:29.625 308 12493.00 109.22 54431.50 88888.00 2016-11-03 11:52:29.750 308 12493.02 109.30 54431.55 88888.00 2016-11-03 11:52:29.875 308 12493.05 109.30 54431.53 88888.00 2016-11-03 11:52:30.000 308 12493.08 109.35 54431.50 88888.00 2016-11-03 11:52:30.125 308 12493.15 109.40 54431.50 88888.00 2016-11-03 11:52:30.250 308 12493.20 109.42 54431.53 88888.00 2016-11-03 11:52:30.375 308 12493.27 109.47 54431.50 88888.00 2016-11-03 11:52:30.500 308 12493.33 109.53 54431.50 88888.00 2016-11-03 11:52:30.625 308 12493.35 109.55 54431.53 88888.00 2016-11-03 11:52:30.750 308 12493.33 109.58 54431.55 88888.00 2016-11-03 11:52:30.875 308 12493.35 109.60 54431.55 88888.00 2016-11-03 11:52:31.000 308 12493.40 109.62 54431.53 88888.00 2016-11-03 11:52:31.125 308 12493.42 109.67 54431.53 88888.00 2016-11-03 11:52:31.250 308 12493.48 109.67 54431.53 88888.00 2016-11-03 11:52:31.375 308 12493.55 109.70 54431.53 88888.00 2016-11-03 11:52:31.500 308 12493.62 109.75 54431.53 88888.00 2016-11-03 11:52:31.625 308 12493.65 109.75 54431.55 88888.00 2016-11-03 11:52:31.750 308 12493.65 109.75 54431.57 88888.00 2016-11-03 11:52:31.875 308 12493.70 109.78 54431.57 88888.00 2016-11-03 11:52:32.000 308 12493.73 109.80 54431.57 88888.00 2016-11-03 11:52:32.125 308 12493.70 109.83 54431.60 88888.00 2016-11-03 11:52:32.250 308 12493.60 109.80 54431.60 88888.00 2016-11-03 11:52:32.375 308 12493.60 109.85 54431.60 88888.00 2016-11-03 11:52:32.500 308 12493.62 109.90 54431.60 88888.00 2016-11-03 11:52:32.625 308 12493.62 109.90 54431.60 88888.00 2016-11-03 11:52:32.750 308 12493.58 109.90 54431.62 88888.00 2016-11-03 11:52:32.875 308 12493.50 109.95 54431.65 88888.00 2016-11-03 11:52:33.000 308 12493.52 110.00 54431.65 88888.00 2016-11-03 11:52:33.125 308 12493.52 110.00 54431.68 88888.00 2016-11-03 11:52:33.250 308 12493.48 110.05 54431.65 88888.00 2016-11-03 11:52:33.375 308 12493.40 110.12 54431.65 88888.00 2016-11-03 11:52:33.500 308 12493.25 110.17 54431.68 88888.00 2016-11-03 11:52:33.625 308 12493.23 110.22 54431.68 88888.00 2016-11-03 11:52:33.750 308 12493.17 110.28 54431.70 88888.00 2016-11-03 11:52:33.875 308 12493.12 110.33 54431.68 88888.00 2016-11-03 11:52:34.000 308 12493.05 110.40 54431.72 88888.00 2016-11-03 11:52:34.125 308 12492.98 110.45 54431.72 88888.00 2016-11-03 11:52:34.250 308 12492.88 110.47 54431.75 88888.00 2016-11-03 11:52:34.375 308 12492.85 110.55 54431.72 88888.00 2016-11-03 11:52:34.500 308 12492.80 110.58 54431.75 88888.00 2016-11-03 11:52:34.625 308 12492.80 110.62 54431.78 88888.00 2016-11-03 11:52:34.750 308 12492.77 110.67 54431.78 88888.00 2016-11-03 11:52:34.875 308 12492.77 110.72 54431.78 88888.00 2016-11-03 11:52:35.000 308 12492.80 110.80 54431.75 88888.00 2016-11-03 11:52:35.125 308 12492.83 110.83 54431.75 88888.00 2016-11-03 11:52:35.250 308 12492.80 110.88 54431.78 88888.00 2016-11-03 11:52:35.375 308 12492.80 110.90 54431.80 88888.00 2016-11-03 11:52:35.500 308 12492.83 110.92 54431.82 88888.00 2016-11-03 11:52:35.625 308 12492.90 110.95 54431.82 88888.00 2016-11-03 11:52:35.750 308 12492.88 111.03 54431.80 88888.00 2016-11-03 11:52:35.875 308 12492.88 111.03 54431.82 88888.00 2016-11-03 11:52:36.000 308 12492.92 111.10 54431.80 88888.00 2016-11-03 11:52:36.125 308 12492.95 111.12 54431.80 88888.00 2016-11-03 11:52:36.250 308 12492.95 111.10 54431.82 88888.00 2016-11-03 11:52:36.375 308 12493.05 111.12 54431.80 88888.00 2016-11-03 11:52:36.500 308 12493.15 111.15 54431.80 88888.00 2016-11-03 11:52:36.625 308 12493.23 111.17 54431.80 88888.00 2016-11-03 11:52:36.750 308 12493.33 111.17 54431.80 88888.00 2016-11-03 11:52:36.875 308 12493.30 111.12 54431.82 88888.00 2016-11-03 11:52:37.000 308 12493.30 111.08 54431.80 88888.00 2016-11-03 11:52:37.125 308 12493.38 111.10 54431.80 88888.00 2016-11-03 11:52:37.250 308 12493.45 111.10 54431.85 88888.00 2016-11-03 11:52:37.375 308 12493.55 111.12 54431.85 88888.00 2016-11-03 11:52:37.500 308 12493.62 111.12 54431.82 88888.00 2016-11-03 11:52:37.625 308 12493.60 111.15 54431.82 88888.00 2016-11-03 11:52:37.750 308 12493.58 111.12 54431.85 88888.00 2016-11-03 11:52:37.875 308 12493.60 111.12 54431.82 88888.00 2016-11-03 11:52:38.000 308 12493.62 111.10 54431.80 88888.00 2016-11-03 11:52:38.125 308 12493.62 111.10 54431.85 88888.00 2016-11-03 11:52:38.250 308 12493.67 111.12 54431.88 88888.00 2016-11-03 11:52:38.375 308 12493.73 111.17 54431.85 88888.00 2016-11-03 11:52:38.500 308 12493.75 111.12 54431.85 88888.00 2016-11-03 11:52:38.625 308 12493.77 111.12 54431.85 88888.00 2016-11-03 11:52:38.750 308 12493.83 111.15 54431.85 88888.00 2016-11-03 11:52:38.875 308 12493.83 111.12 54431.82 88888.00 2016-11-03 11:52:39.000 308 12493.77 111.15 54431.82 88888.00 2016-11-03 11:52:39.125 308 12493.77 111.17 54431.85 88888.00 2016-11-03 11:52:39.250 308 12493.85 111.20 54431.85 88888.00 2016-11-03 11:52:39.375 308 12493.90 111.25 54431.88 88888.00 2016-11-03 11:52:39.500 308 12493.88 111.30 54431.90 88888.00 2016-11-03 11:52:39.625 308 12493.90 111.33 54431.93 88888.00 2016-11-03 11:52:39.750 308 12493.85 111.38 54431.93 88888.00 2016-11-03 11:52:39.875 308 12493.90 111.40 54431.93 88888.00 2016-11-03 11:52:40.000 308 12493.92 111.47 54431.93 88888.00 2016-11-03 11:52:40.125 308 12493.90 111.55 54431.95 88888.00 2016-11-03 11:52:40.250 308 12493.90 111.58 54431.95 88888.00 2016-11-03 11:52:40.375 308 12493.90 111.62 54431.97 88888.00 2016-11-03 11:52:40.500 308 12493.92 111.62 54431.97 88888.00 2016-11-03 11:52:40.625 308 12493.92 111.65 54431.97 88888.00 2016-11-03 11:52:40.750 308 12493.92 111.70 54431.97 88888.00 2016-11-03 11:52:40.875 308 12493.95 111.75 54431.97 88888.00 2016-11-03 11:52:41.000 308 12494.02 111.78 54431.97 88888.00 2016-11-03 11:52:41.125 308 12494.05 111.75 54432.00 88888.00 2016-11-03 11:52:41.250 308 12494.05 111.80 54432.00 88888.00 2016-11-03 11:52:41.375 308 12494.02 111.83 54432.03 88888.00 2016-11-03 11:52:41.500 308 12493.92 111.85 54432.03 88888.00 2016-11-03 11:52:41.625 308 12493.88 111.90 54432.03 88888.00 2016-11-03 11:52:41.750 308 12493.83 111.90 54432.03 88888.00 2016-11-03 11:52:41.875 308 12493.85 111.92 54432.03 88888.00 2016-11-03 11:52:42.000 308 12493.88 111.97 54432.05 88888.00 2016-11-03 11:52:42.125 308 12493.88 112.03 54432.05 88888.00 2016-11-03 11:52:42.250 308 12493.88 112.03 54432.03 88888.00 2016-11-03 11:52:42.375 308 12493.85 112.05 54432.00 88888.00 2016-11-03 11:52:42.500 308 12493.88 112.10 54432.03 88888.00 2016-11-03 11:52:42.625 308 12493.95 112.15 54432.03 88888.00 2016-11-03 11:52:42.750 308 12494.00 112.20 54432.03 88888.00 2016-11-03 11:52:42.875 308 12494.02 112.25 54432.03 88888.00 2016-11-03 11:52:43.000 308 12494.05 112.28 54432.03 88888.00 2016-11-03 11:52:43.125 308 12494.10 112.35 54432.05 88888.00 2016-11-03 11:52:43.250 308 12494.20 112.47 54432.07 88888.00 2016-11-03 11:52:43.375 308 12494.23 112.53 54432.05 88888.00 2016-11-03 11:52:43.500 308 12494.25 112.58 54432.05 88888.00 2016-11-03 11:52:43.625 308 12494.30 112.62 54432.03 88888.00 2016-11-03 11:52:43.750 308 12494.30 112.65 54432.03 88888.00 2016-11-03 11:52:43.875 308 12494.35 112.72 54432.03 88888.00 2016-11-03 11:52:44.000 308 12494.42 112.72 54432.05 88888.00 2016-11-03 11:52:44.125 308 12494.52 112.78 54432.05 88888.00 2016-11-03 11:52:44.250 308 12494.60 112.80 54432.05 88888.00 2016-11-03 11:52:44.375 308 12494.70 112.83 54432.07 88888.00 2016-11-03 11:52:44.500 308 12494.77 112.80 54432.05 88888.00 2016-11-03 11:52:44.625 308 12494.75 112.78 54432.05 88888.00 2016-11-03 11:52:44.750 308 12494.80 112.75 54432.05 88888.00 2016-11-03 11:52:44.875 308 12494.88 112.75 54432.07 88888.00 2016-11-03 11:52:45.000 308 12494.92 112.70 54432.05 88888.00 2016-11-03 11:52:45.125 308 12495.00 112.70 54432.07 88888.00 2016-11-03 11:52:45.250 308 12495.00 112.65 54432.05 88888.00 2016-11-03 11:52:45.375 308 12495.00 112.60 54432.05 88888.00 2016-11-03 11:52:45.500 308 12495.08 112.55 54432.07 88888.00 2016-11-03 11:52:45.625 308 12495.17 112.50 54432.07 88888.00 2016-11-03 11:52:45.750 308 12495.17 112.45 54432.10 88888.00 2016-11-03 11:52:45.875 308 12495.12 112.42 54432.10 88888.00 2016-11-03 11:52:46.000 308 12495.17 112.38 54432.07 88888.00 2016-11-03 11:52:46.125 308 12495.17 112.35 54432.10 88888.00 2016-11-03 11:52:46.250 308 12495.15 112.35 54432.15 88888.00 2016-11-03 11:52:46.375 308 12495.23 112.38 54432.15 88888.00 2016-11-03 11:52:46.500 308 12495.23 112.38 54432.18 88888.00 2016-11-03 11:52:46.625 308 12495.20 112.35 54432.20 88888.00 2016-11-03 11:52:46.750 308 12495.20 112.33 54432.18 88888.00 2016-11-03 11:52:46.875 308 12495.20 112.35 54432.18 88888.00 2016-11-03 11:52:47.000 308 12495.27 112.35 54432.18 88888.00 2016-11-03 11:52:47.125 308 12495.30 112.33 54432.20 88888.00 2016-11-03 11:52:47.250 308 12495.35 112.30 54432.22 88888.00 2016-11-03 11:52:47.375 308 12495.38 112.28 54432.22 88888.00 2016-11-03 11:52:47.500 308 12495.40 112.22 54432.20 88888.00 2016-11-03 11:52:47.625 308 12495.45 112.17 54432.20 88888.00 2016-11-03 11:52:47.750 308 12495.52 112.15 54432.22 88888.00 2016-11-03 11:52:47.875 308 12495.50 112.12 54432.25 88888.00 2016-11-03 11:52:48.000 308 12495.50 112.10 54432.22 88888.00 2016-11-03 11:52:48.125 308 12495.60 112.08 54432.28 88888.00 2016-11-03 11:52:48.250 308 12495.67 112.08 54432.28 88888.00 2016-11-03 11:52:48.375 308 12495.70 112.12 54432.25 88888.00 2016-11-03 11:52:48.500 308 12495.67 112.12 54432.28 88888.00 2016-11-03 11:52:48.625 308 12495.77 112.12 54432.30 88888.00 2016-11-03 11:52:48.750 308 12495.83 112.15 54432.32 88888.00 2016-11-03 11:52:48.875 308 12495.90 112.20 54432.35 88888.00 2016-11-03 11:52:49.000 308 12495.95 112.22 54432.32 88888.00 2016-11-03 11:52:49.125 308 12496.02 112.28 54432.30 88888.00 2016-11-03 11:52:49.250 308 12496.02 112.28 54432.35 88888.00 2016-11-03 11:52:49.375 308 12496.02 112.30 54432.32 88888.00 2016-11-03 11:52:49.500 308 12496.12 112.33 54432.35 88888.00 2016-11-03 11:52:49.625 308 12496.23 112.38 54432.35 88888.00 2016-11-03 11:52:49.750 308 12496.33 112.40 54432.32 88888.00 2016-11-03 11:52:49.875 308 12496.35 112.42 54432.32 88888.00 2016-11-03 11:52:50.000 308 12496.35 112.42 54432.32 88888.00 2016-11-03 11:52:50.125 308 12496.35 112.45 54432.35 88888.00 2016-11-03 11:52:50.250 308 12496.38 112.53 54432.38 88888.00 2016-11-03 11:52:50.375 308 12496.40 112.55 54432.38 88888.00 2016-11-03 11:52:50.500 308 12496.42 112.58 54432.43 88888.00 2016-11-03 11:52:50.625 308 12496.48 112.60 54432.43 88888.00 2016-11-03 11:52:50.750 308 12496.45 112.62 54432.40 88888.00 2016-11-03 11:52:50.875 308 12496.52 112.62 54432.40 88888.00 2016-11-03 11:52:51.000 308 12496.58 112.62 54432.40 88888.00 2016-11-03 11:52:51.125 308 12496.62 112.62 54432.43 88888.00 2016-11-03 11:52:51.250 308 12496.62 112.62 54432.43 88888.00 2016-11-03 11:52:51.375 308 12496.75 112.62 54432.45 88888.00 2016-11-03 11:52:51.500 308 12496.77 112.60 54432.45 88888.00 2016-11-03 11:52:51.625 308 12496.80 112.60 54432.45 88888.00 2016-11-03 11:52:51.750 308 12496.85 112.55 54432.45 88888.00 2016-11-03 11:52:51.875 308 12496.90 112.55 54432.45 88888.00 2016-11-03 11:52:52.000 308 12496.90 112.55 54432.47 88888.00 2016-11-03 11:52:52.125 308 12496.88 112.50 54432.47 88888.00 2016-11-03 11:52:52.250 308 12496.85 112.45 54432.47 88888.00 2016-11-03 11:52:52.375 308 12496.83 112.40 54432.47 88888.00 2016-11-03 11:52:52.500 308 12496.83 112.38 54432.50 88888.00 2016-11-03 11:52:52.625 308 12496.80 112.38 54432.53 88888.00 2016-11-03 11:52:52.750 308 12496.80 112.33 54432.57 88888.00 2016-11-03 11:52:52.875 308 12496.77 112.35 54432.60 88888.00 2016-11-03 11:52:53.000 308 12496.67 112.33 54432.60 88888.00 2016-11-03 11:52:53.125 308 12496.58 112.30 54432.60 88888.00 2016-11-03 11:52:53.250 308 12496.52 112.30 54432.62 88888.00 2016-11-03 11:52:53.375 308 12496.52 112.30 54432.62 88888.00 2016-11-03 11:52:53.500 308 12496.48 112.33 54432.62 88888.00 2016-11-03 11:52:53.625 308 12496.45 112.33 54432.62 88888.00 2016-11-03 11:52:53.750 308 12496.38 112.30 54432.65 88888.00 2016-11-03 11:52:53.875 308 12496.30 112.30 54432.65 88888.00 2016-11-03 11:52:54.000 308 12496.25 112.30 54432.68 88888.00 2016-11-03 11:52:54.125 308 12496.25 112.33 54432.72 88888.00 2016-11-03 11:52:54.250 308 12496.23 112.28 54432.75 88888.00 2016-11-03 11:52:54.375 308 12496.17 112.30 54432.72 88888.00 2016-11-03 11:52:54.500 308 12496.10 112.30 54432.75 88888.00 2016-11-03 11:52:54.625 308 12496.08 112.30 54432.75 88888.00 2016-11-03 11:52:54.750 308 12496.12 112.33 54432.75 88888.00 2016-11-03 11:52:54.875 308 12496.20 112.28 54432.78 88888.00 2016-11-03 11:52:55.000 308 12496.17 112.30 54432.78 88888.00 2016-11-03 11:52:55.125 308 12496.15 112.30 54432.80 88888.00 2016-11-03 11:52:55.250 308 12496.15 112.28 54432.82 88888.00 2016-11-03 11:52:55.375 308 12496.15 112.30 54432.82 88888.00 2016-11-03 11:52:55.500 308 12496.20 112.30 54432.85 88888.00 2016-11-03 11:52:55.625 308 12496.17 112.33 54432.85 88888.00 2016-11-03 11:52:55.750 308 12496.12 112.30 54432.82 88888.00 2016-11-03 11:52:55.875 308 12496.12 112.28 54432.85 88888.00 2016-11-03 11:52:56.000 308 12496.20 112.28 54432.85 88888.00 2016-11-03 11:52:56.125 308 12496.27 112.28 54432.88 88888.00 2016-11-03 11:52:56.250 308 12496.35 112.25 54432.90 88888.00 2016-11-03 11:52:56.375 308 12496.40 112.28 54432.93 88888.00 2016-11-03 11:52:56.500 308 12496.42 112.30 54432.93 88888.00 2016-11-03 11:52:56.625 308 12496.42 112.28 54432.90 88888.00 2016-11-03 11:52:56.750 308 12496.42 112.28 54432.93 88888.00 2016-11-03 11:52:56.875 308 12496.45 112.30 54432.93 88888.00 2016-11-03 11:52:57.000 308 12496.48 112.33 54432.95 88888.00 2016-11-03 11:52:57.125 308 12496.45 112.30 54432.95 88888.00 2016-11-03 11:52:57.250 308 12496.45 112.25 54432.95 88888.00 2016-11-03 11:52:57.375 308 12496.50 112.25 54432.93 88888.00 2016-11-03 11:52:57.500 308 12496.62 112.22 54432.93 88888.00 2016-11-03 11:52:57.625 308 12496.67 112.20 54432.93 88888.00 2016-11-03 11:52:57.750 308 12496.67 112.17 54432.93 88888.00 2016-11-03 11:52:57.875 308 12496.67 112.12 54432.93 88888.00 2016-11-03 11:52:58.000 308 12496.80 112.08 54432.95 88888.00 2016-11-03 11:52:58.125 308 12496.90 112.00 54432.93 88888.00 2016-11-03 11:52:58.250 308 12496.92 111.97 54432.93 88888.00 2016-11-03 11:52:58.375 308 12496.98 111.97 54432.90 88888.00 2016-11-03 11:52:58.500 308 12497.05 111.90 54432.93 88888.00 2016-11-03 11:52:58.625 308 12497.17 111.90 54432.93 88888.00 2016-11-03 11:52:58.750 308 12497.27 111.83 54432.90 88888.00 2016-11-03 11:52:58.875 308 12497.23 111.80 54432.88 88888.00 2016-11-03 11:52:59.000 308 12497.20 111.80 54432.85 88888.00 2016-11-03 11:52:59.125 308 12497.20 111.75 54432.90 88888.00 2016-11-03 11:52:59.250 308 12497.27 111.72 54432.88 88888.00 2016-11-03 11:52:59.375 308 12497.40 111.72 54432.88 88888.00 2016-11-03 11:52:59.500 308 12497.45 111.80 54432.90 88888.00 2016-11-03 11:52:59.625 308 12497.42 111.78 54432.90 88888.00 2016-11-03 11:52:59.750 308 12497.42 111.80 54432.90 88888.00 2016-11-03 11:52:59.875 308 12497.45 111.78 54432.93 88888.00 2016-11-03 11:53:00.000 308 12497.45 111.80 54432.93 88888.00 2016-11-03 11:53:00.125 308 12497.48 111.83 54432.95 88888.00 2016-11-03 11:53:00.250 308 12497.42 111.85 54432.97 88888.00 2016-11-03 11:53:00.375 308 12497.45 111.90 54432.97 88888.00 2016-11-03 11:53:00.500 308 12497.45 111.88 54432.95 88888.00 2016-11-03 11:53:00.625 308 12497.42 111.88 54432.97 88888.00 2016-11-03 11:53:00.750 308 12497.42 111.90 54433.00 88888.00 2016-11-03 11:53:00.875 308 12497.40 111.92 54433.03 88888.00 2016-11-03 11:53:01.000 308 12497.42 111.90 54433.03 88888.00 2016-11-03 11:53:01.125 308 12497.40 111.92 54433.03 88888.00 2016-11-03 11:53:01.250 308 12497.38 111.92 54433.05 88888.00 2016-11-03 11:53:01.375 308 12497.38 111.97 54433.05 88888.00 2016-11-03 11:53:01.500 308 12497.40 112.00 54433.07 88888.00 2016-11-03 11:53:01.625 308 12497.40 112.00 54433.10 88888.00 2016-11-03 11:53:01.750 308 12497.40 111.97 54433.12 88888.00 2016-11-03 11:53:01.875 308 12497.33 112.00 54433.10 88888.00 2016-11-03 11:53:02.000 308 12497.25 112.03 54433.12 88888.00 2016-11-03 11:53:02.125 308 12497.25 112.03 54433.15 88888.00 2016-11-03 11:53:02.250 308 12497.25 112.05 54433.15 88888.00 2016-11-03 11:53:02.375 308 12497.30 112.05 54433.15 88888.00 2016-11-03 11:53:02.500 308 12497.33 112.05 54433.15 88888.00 2016-11-03 11:53:02.625 308 12497.23 112.05 54433.15 88888.00 2016-11-03 11:53:02.750 308 12497.15 112.05 54433.18 88888.00 2016-11-03 11:53:02.875 308 12497.17 112.05 54433.15 88888.00 2016-11-03 11:53:03.000 308 12497.25 112.03 54433.15 88888.00 2016-11-03 11:53:03.125 308 12497.33 112.00 54433.18 88888.00 2016-11-03 11:53:03.250 308 12497.33 112.00 54433.18 88888.00 2016-11-03 11:53:03.375 308 12497.35 112.00 54433.20 88888.00 2016-11-03 11:53:03.500 308 12497.33 111.97 54433.20 88888.00 2016-11-03 11:53:03.625 308 12497.30 111.95 54433.22 88888.00 2016-11-03 11:53:03.750 308 12497.35 111.90 54433.20 88888.00 2016-11-03 11:53:03.875 308 12497.35 111.85 54433.20 88888.00 2016-11-03 11:53:04.000 308 12497.40 111.83 54433.20 88888.00 2016-11-03 11:53:04.125 308 12497.38 111.80 54433.22 88888.00 2016-11-03 11:53:04.250 308 12497.38 111.70 54433.22 88888.00 2016-11-03 11:53:04.375 308 12497.40 111.70 54433.20 88888.00 2016-11-03 11:53:04.500 308 12497.45 111.67 54433.22 88888.00 2016-11-03 11:53:04.625 308 12497.48 111.67 54433.22 88888.00 2016-11-03 11:53:04.750 308 12497.45 111.67 54433.28 88888.00 2016-11-03 11:53:04.875 308 12497.38 111.65 54433.28 88888.00 2016-11-03 11:53:05.000 308 12497.33 111.65 54433.25 88888.00 2016-11-03 11:53:05.125 308 12497.35 111.65 54433.25 88888.00 2016-11-03 11:53:05.250 308 12497.33 111.70 54433.28 88888.00 2016-11-03 11:53:05.375 308 12497.35 111.72 54433.25 88888.00 2016-11-03 11:53:05.500 308 12497.35 111.72 54433.25 88888.00 2016-11-03 11:53:05.625 308 12497.38 111.78 54433.25 88888.00 2016-11-03 11:53:05.750 308 12497.33 111.78 54433.25 88888.00 2016-11-03 11:53:05.875 308 12497.30 111.83 54433.25 88888.00 2016-11-03 11:53:06.000 308 12497.35 111.85 54433.25 88888.00 2016-11-03 11:53:06.125 308 12497.33 111.88 54433.28 88888.00 2016-11-03 11:53:06.250 308 12497.27 111.90 54433.28 88888.00 2016-11-03 11:53:06.375 308 12497.25 111.95 54433.25 88888.00 2016-11-03 11:53:06.500 308 12497.25 112.00 54433.25 88888.00 2016-11-03 11:53:06.625 308 12497.25 112.03 54433.25 88888.00 2016-11-03 11:53:06.750 308 12497.23 112.05 54433.28 88888.00 2016-11-03 11:53:06.875 308 12497.15 112.10 54433.25 88888.00 2016-11-03 11:53:07.000 308 12497.12 112.12 54433.20 88888.00 2016-11-03 11:53:07.125 308 12497.10 112.17 54433.25 88888.00 2016-11-03 11:53:07.250 308 12496.98 112.22 54433.22 88888.00 2016-11-03 11:53:07.375 308 12496.92 112.25 54433.25 88888.00 2016-11-03 11:53:07.500 308 12496.88 112.30 54433.25 88888.00 2016-11-03 11:53:07.625 308 12496.90 112.30 54433.25 88888.00 2016-11-03 11:53:07.750 308 12496.92 112.30 54433.25 88888.00 2016-11-03 11:53:07.875 308 12496.95 112.30 54433.25 88888.00 2016-11-03 11:53:08.000 308 12496.85 112.30 54433.25 88888.00 2016-11-03 11:53:08.125 308 12496.83 112.35 54433.22 88888.00 2016-11-03 11:53:08.250 308 12496.80 112.35 54433.28 88888.00 2016-11-03 11:53:08.375 308 12496.80 112.35 54433.28 88888.00 2016-11-03 11:53:08.500 308 12496.80 112.40 54433.28 88888.00 2016-11-03 11:53:08.625 308 12496.77 112.40 54433.25 88888.00 2016-11-03 11:53:08.750 308 12496.80 112.40 54433.22 88888.00 2016-11-03 11:53:08.875 308 12496.75 112.38 54433.22 88888.00 2016-11-03 11:53:09.000 308 12496.67 112.38 54433.22 88888.00 2016-11-03 11:53:09.125 308 12496.62 112.38 54433.25 88888.00 2016-11-03 11:53:09.250 308 12496.60 112.35 54433.25 88888.00 2016-11-03 11:53:09.375 308 12496.65 112.35 54433.22 88888.00 2016-11-03 11:53:09.500 308 12496.70 112.35 54433.25 88888.00 2016-11-03 11:53:09.625 308 12496.75 112.38 54433.25 88888.00 2016-11-03 11:53:09.750 308 12496.77 112.35 54433.22 88888.00 2016-11-03 11:53:09.875 308 12496.80 112.35 54433.22 88888.00 2016-11-03 11:53:10.000 308 12496.80 112.35 54433.22 88888.00 2016-11-03 11:53:10.125 308 12496.83 112.33 54433.22 88888.00 2016-11-03 11:53:10.250 308 12496.80 112.25 54433.25 88888.00 2016-11-03 11:53:10.375 308 12496.80 112.25 54433.25 88888.00 2016-11-03 11:53:10.500 308 12496.80 112.25 54433.22 88888.00 2016-11-03 11:53:10.625 308 12496.83 112.22 54433.20 88888.00 2016-11-03 11:53:10.750 308 12496.88 112.22 54433.20 88888.00 2016-11-03 11:53:10.875 308 12496.92 112.15 54433.22 88888.00 2016-11-03 11:53:11.000 308 12497.02 112.12 54433.18 88888.00 2016-11-03 11:53:11.125 308 12497.10 112.08 54433.22 88888.00 2016-11-03 11:53:11.250 308 12497.15 112.10 54433.20 88888.00 2016-11-03 11:53:11.375 308 12497.25 112.08 54433.22 88888.00 2016-11-03 11:53:11.500 308 12497.25 112.05 54433.18 88888.00 2016-11-03 11:53:11.625 308 12497.33 112.03 54433.22 88888.00 2016-11-03 11:53:11.750 308 12497.38 112.00 54433.20 88888.00 2016-11-03 11:53:11.875 308 12497.40 111.97 54433.20 88888.00 2016-11-03 11:53:12.000 308 12497.38 111.95 54433.20 88888.00 2016-11-03 11:53:12.125 308 12497.42 111.90 54433.22 88888.00 2016-11-03 11:53:12.250 308 12497.55 111.85 54433.22 88888.00 2016-11-03 11:53:12.375 308 12497.65 111.83 54433.25 88888.00 2016-11-03 11:53:12.500 308 12497.70 111.75 54433.25 88888.00 2016-11-03 11:53:12.625 308 12497.77 111.72 54433.28 88888.00 2016-11-03 11:53:12.750 308 12497.85 111.70 54433.28 88888.00 2016-11-03 11:53:12.875 308 12497.85 111.65 54433.28 88888.00 2016-11-03 11:53:13.000 308 12497.85 111.60 54433.25 88888.00 2016-11-03 11:53:13.125 308 12497.90 111.58 54433.25 88888.00 2016-11-03 11:53:13.250 308 12497.92 111.53 54433.30 88888.00 2016-11-03 11:53:13.375 308 12498.02 111.53 54433.35 88888.00 2016-11-03 11:53:13.500 308 12498.02 111.50 54433.35 88888.00 2016-11-03 11:53:13.625 308 12498.00 111.45 54433.35 88888.00 2016-11-03 11:53:13.750 308 12497.95 111.40 54433.38 88888.00 2016-11-03 11:53:13.875 308 12497.95 111.38 54433.38 88888.00 2016-11-03 11:53:14.000 308 12497.92 111.35 54433.38 88888.00 2016-11-03 11:53:14.125 308 12497.95 111.33 54433.40 88888.00 2016-11-03 11:53:14.250 308 12497.92 111.30 54433.38 88888.00 2016-11-03 11:53:14.375 308 12497.92 111.33 54433.40 88888.00 2016-11-03 11:53:14.500 308 12497.83 111.38 54433.43 88888.00 2016-11-03 11:53:14.625 308 12497.85 111.35 54433.43 88888.00 2016-11-03 11:53:14.750 308 12497.83 111.38 54433.40 88888.00 2016-11-03 11:53:14.875 308 12497.80 111.38 54433.40 88888.00 2016-11-03 11:53:15.000 308 12497.73 111.40 54433.40 88888.00 2016-11-03 11:53:15.125 308 12497.67 111.42 54433.40 88888.00 2016-11-03 11:53:15.250 308 12497.65 111.45 54433.40 88888.00 2016-11-03 11:53:15.375 308 12497.65 111.47 54433.38 88888.00 2016-11-03 11:53:15.500 308 12497.65 111.53 54433.40 88888.00 2016-11-03 11:53:15.625 308 12497.65 111.55 54433.40 88888.00 2016-11-03 11:53:15.750 308 12497.62 111.53 54433.40 88888.00 2016-11-03 11:53:15.875 308 12497.60 111.60 54433.43 88888.00 2016-11-03 11:53:16.000 308 12497.65 111.62 54433.45 88888.00 2016-11-03 11:53:16.125 308 12497.65 111.60 54433.50 88888.00 2016-11-03 11:53:16.250 308 12497.67 111.62 54433.50 88888.00 2016-11-03 11:53:16.375 308 12497.73 111.60 54433.47 88888.00 2016-11-03 11:53:16.500 308 12497.77 111.58 54433.50 88888.00 2016-11-03 11:53:16.625 308 12497.80 111.60 54433.47 88888.00 2016-11-03 11:53:16.750 308 12497.83 111.55 54433.47 88888.00 2016-11-03 11:53:16.875 308 12497.90 111.50 54433.47 88888.00 2016-11-03 11:53:17.000 308 12497.90 111.45 54433.47 88888.00 2016-11-03 11:53:17.125 308 12497.90 111.45 54433.53 88888.00 2016-11-03 11:53:17.250 308 12497.92 111.42 54433.53 88888.00 2016-11-03 11:53:17.375 308 12497.92 111.40 54433.50 88888.00 2016-11-03 11:53:17.500 308 12497.98 111.38 54433.53 88888.00 2016-11-03 11:53:17.625 308 12498.02 111.33 54433.50 88888.00 2016-11-03 11:53:17.750 308 12497.95 111.28 54433.53 88888.00 2016-11-03 11:53:17.875 308 12497.92 111.25 54433.53 88888.00 2016-11-03 11:53:18.000 308 12497.90 111.25 54433.53 88888.00 2016-11-03 11:53:18.125 308 12497.88 111.22 54433.53 88888.00 2016-11-03 11:53:18.250 308 12497.88 111.20 54433.55 88888.00 2016-11-03 11:53:18.375 308 12497.88 111.17 54433.55 88888.00 2016-11-03 11:53:18.500 308 12497.85 111.15 54433.55 88888.00 2016-11-03 11:53:18.625 308 12497.85 111.05 54433.55 88888.00 2016-11-03 11:53:18.750 308 12497.75 111.00 54433.57 88888.00 2016-11-03 11:53:18.875 308 12497.65 110.92 54433.60 88888.00 2016-11-03 11:53:19.000 308 12497.60 110.83 54433.62 88888.00 2016-11-03 11:53:19.125 308 12497.58 110.72 54433.62 88888.00 2016-11-03 11:53:19.250 308 12497.50 110.65 54433.65 88888.00 2016-11-03 11:53:19.375 308 12497.45 110.60 54433.65 88888.00 2016-11-03 11:53:19.500 308 12497.35 110.50 54433.68 88888.00 2016-11-03 11:53:19.625 308 12497.27 110.40 54433.68 88888.00 2016-11-03 11:53:19.750 308 12497.25 110.35 54433.70 88888.00 2016-11-03 11:53:19.875 308 12497.23 110.22 54433.72 88888.00 2016-11-03 11:53:20.000 308 12497.08 110.10 54433.72 88888.00 2016-11-03 11:53:20.125 308 12496.98 109.97 54433.75 88888.00 2016-11-03 11:53:20.250 308 12496.90 109.85 54433.78 88888.00 2016-11-03 11:53:20.375 308 12496.88 109.75 54433.80 88888.00 2016-11-03 11:53:20.500 308 12496.80 109.67 54433.82 88888.00 2016-11-03 11:53:20.625 308 12496.77 109.60 54433.82 88888.00 2016-11-03 11:53:20.750 308 12496.65 109.50 54433.85 88888.00 2016-11-03 11:53:20.875 308 12496.55 109.40 54433.80 88888.00 2016-11-03 11:53:21.000 308 12496.50 109.30 54433.82 88888.00 2016-11-03 11:53:21.125 308 12496.52 109.22 54433.82 88888.00 2016-11-03 11:53:21.250 308 12496.48 109.17 54433.85 88888.00 2016-11-03 11:53:21.375 308 12496.42 109.12 54433.85 88888.00 2016-11-03 11:53:21.500 308 12496.40 109.10 54433.88 88888.00 2016-11-03 11:53:21.625 308 12496.38 109.08 54433.90 88888.00 2016-11-03 11:53:21.750 308 12496.38 109.08 54433.88 88888.00 2016-11-03 11:53:21.875 308 12496.40 109.10 54433.90 88888.00 2016-11-03 11:53:22.000 308 12496.38 109.08 54433.90 88888.00 2016-11-03 11:53:22.125 308 12496.30 109.10 54433.93 88888.00 2016-11-03 11:53:22.250 308 12496.33 109.12 54433.93 88888.00 2016-11-03 11:53:22.375 308 12496.33 109.17 54433.93 88888.00 2016-11-03 11:53:22.500 308 12496.27 109.20 54433.93 88888.00 2016-11-03 11:53:22.625 308 12496.25 109.20 54433.90 88888.00 2016-11-03 11:53:22.750 308 12496.20 109.25 54433.93 88888.00 2016-11-03 11:53:22.875 308 12496.17 109.28 54433.93 88888.00 2016-11-03 11:53:23.000 308 12496.20 109.35 54433.88 88888.00 2016-11-03 11:53:23.125 308 12496.20 109.35 54433.88 88888.00 2016-11-03 11:53:23.250 308 12496.05 109.42 54433.90 88888.00 2016-11-03 11:53:23.375 308 12496.05 109.50 54433.90 88888.00 2016-11-03 11:53:23.500 308 12496.10 109.58 54433.90 88888.00 2016-11-03 11:53:23.625 308 12496.17 109.65 54433.88 88888.00 2016-11-03 11:53:23.750 308 12496.17 109.70 54433.88 88888.00 2016-11-03 11:53:23.875 308 12496.10 109.78 54433.88 88888.00 2016-11-03 11:53:24.000 308 12496.15 109.85 54433.85 88888.00 2016-11-03 11:53:24.125 308 12496.15 109.92 54433.85 88888.00 2016-11-03 11:53:24.250 308 12496.15 110.03 54433.82 88888.00 2016-11-03 11:53:24.375 308 12496.15 110.10 54433.82 88888.00 2016-11-03 11:53:24.500 308 12496.20 110.22 54433.80 88888.00 2016-11-03 11:53:24.625 308 12496.20 110.33 54433.80 88888.00 2016-11-03 11:53:24.750 308 12496.15 110.42 54433.78 88888.00 2016-11-03 11:53:24.875 308 12496.17 110.53 54433.78 88888.00 2016-11-03 11:53:25.000 308 12496.23 110.60 54433.70 88888.00 2016-11-03 11:53:25.125 308 12496.23 110.72 54433.72 88888.00 2016-11-03 11:53:25.250 308 12496.17 110.80 54433.70 88888.00 2016-11-03 11:53:25.375 308 12496.20 110.88 54433.70 88888.00 2016-11-03 11:53:25.500 308 12496.23 110.95 54433.65 88888.00 2016-11-03 11:53:25.625 308 12496.27 111.05 54433.65 88888.00 2016-11-03 11:53:25.750 308 12496.33 111.15 54433.62 88888.00 2016-11-03 11:53:25.875 308 12496.40 111.25 54433.62 88888.00 2016-11-03 11:53:26.000 308 12496.45 111.28 54433.57 88888.00 2016-11-03 11:53:26.125 308 12496.48 111.35 54433.57 88888.00 2016-11-03 11:53:26.250 308 12496.52 111.45 54433.57 88888.00 2016-11-03 11:53:26.375 308 12496.60 111.50 54433.55 88888.00 2016-11-03 11:53:26.500 308 12496.65 111.55 54433.55 88888.00 2016-11-03 11:53:26.625 308 12496.77 111.65 54433.53 88888.00 2016-11-03 11:53:26.750 308 12496.85 111.67 54433.50 88888.00 2016-11-03 11:53:26.875 308 12496.85 111.72 54433.47 88888.00 2016-11-03 11:53:27.000 308 12496.90 111.78 54433.43 88888.00 2016-11-03 11:53:27.125 308 12497.02 111.80 54433.40 88888.00 2016-11-03 11:53:27.250 308 12497.12 111.83 54433.38 88888.00 2016-11-03 11:53:27.375 308 12497.17 111.92 54433.38 88888.00 2016-11-03 11:53:27.500 308 12497.17 111.95 54433.28 88888.00 2016-11-03 11:53:27.625 308 12497.20 111.95 54433.25 88888.00 2016-11-03 11:53:27.750 308 12497.25 111.97 54433.22 88888.00 2016-11-03 11:53:27.875 308 12497.30 112.00 54433.25 88888.00 2016-11-03 11:53:28.000 308 12497.38 112.03 54433.22 88888.00 2016-11-03 11:53:28.125 308 12497.33 112.08 54433.20 88888.00 2016-11-03 11:53:28.250 308 12497.27 112.12 54433.15 88888.00 2016-11-03 11:53:28.375 308 12497.30 112.20 54433.12 88888.00 2016-11-03 11:53:28.500 308 12497.27 112.33 54433.15 88888.00 2016-11-03 11:53:28.625 308 12497.27 112.42 54433.15 88888.00 2016-11-03 11:53:28.750 308 12497.35 112.53 54433.15 88888.00 2016-11-03 11:53:28.875 308 12497.35 112.65 54433.07 88888.00 2016-11-03 11:53:29.000 308 12497.25 112.75 54433.10 88888.00 2016-11-03 11:53:29.125 308 12497.27 112.90 54433.05 88888.00 2016-11-03 11:53:29.250 308 12497.30 113.05 54433.05 88888.00 2016-11-03 11:53:29.375 308 12497.35 113.17 54433.03 88888.00 2016-11-03 11:53:29.500 308 12497.35 113.35 54433.03 88888.00 2016-11-03 11:53:29.625 308 12497.30 113.55 54433.00 88888.00 2016-11-03 11:53:29.750 308 12497.23 113.70 54433.00 88888.00 2016-11-03 11:53:29.875 308 12497.15 113.83 54432.95 88888.00 2016-11-03 11:53:30.000 308 12497.12 114.00 54432.97 88888.00 2016-11-03 11:53:30.125 308 12497.10 114.12 54432.95 88888.00 2016-11-03 11:53:30.250 308 12497.02 114.30 54432.93 88888.00 2016-11-03 11:53:30.375 308 12496.98 114.45 54432.88 88888.00 2016-11-03 11:53:30.500 308 12496.98 114.58 54432.85 88888.00 2016-11-03 11:53:30.625 308 12497.00 114.67 54432.85 88888.00 2016-11-03 11:53:30.750 308 12497.05 114.78 54432.82 88888.00 2016-11-03 11:53:30.875 308 12497.08 114.90 54432.80 88888.00 2016-11-03 11:53:31.000 308 12497.05 114.95 54432.78 88888.00 2016-11-03 11:53:31.125 308 12497.02 115.03 54432.75 88888.00 2016-11-03 11:53:31.250 308 12497.02 115.08 54432.72 88888.00 2016-11-03 11:53:31.375 308 12497.05 115.17 54432.70 88888.00 2016-11-03 11:53:31.500 308 12497.02 115.25 54432.65 88888.00 2016-11-03 11:53:31.625 308 12497.05 115.25 54432.65 88888.00 2016-11-03 11:53:31.750 308 12497.08 115.30 54432.62 88888.00 2016-11-03 11:53:31.875 308 12497.08 115.33 54432.62 88888.00 2016-11-03 11:53:32.000 308 12497.05 115.38 54432.60 88888.00 2016-11-03 11:53:32.125 308 12497.08 115.40 54432.55 88888.00 2016-11-03 11:53:32.250 308 12497.15 115.45 54432.53 88888.00 2016-11-03 11:53:32.375 308 12497.20 115.45 54432.55 88888.00 2016-11-03 11:53:32.500 308 12497.20 115.42 54432.53 88888.00 2016-11-03 11:53:32.625 308 12497.20 115.40 54432.47 88888.00 2016-11-03 11:53:32.750 308 12497.17 115.38 54432.45 88888.00 2016-11-03 11:53:32.875 308 12497.17 115.35 54432.45 88888.00 2016-11-03 11:53:33.000 308 12497.17 115.35 54432.43 88888.00 2016-11-03 11:53:33.125 308 12497.17 115.33 54432.43 88888.00 2016-11-03 11:53:33.250 308 12497.12 115.25 54432.40 88888.00 2016-11-03 11:53:33.375 308 12497.08 115.22 54432.38 88888.00 2016-11-03 11:53:33.500 308 12497.10 115.22 54432.38 88888.00 2016-11-03 11:53:33.625 308 12497.10 115.17 54432.32 88888.00 2016-11-03 11:53:33.750 308 12497.08 115.15 54432.32 88888.00 2016-11-03 11:53:33.875 308 12497.05 115.10 54432.32 88888.00 2016-11-03 11:53:34.000 308 12497.00 115.05 54432.32 88888.00 2016-11-03 11:53:34.125 308 12496.95 115.00 54432.30 88888.00 2016-11-03 11:53:34.250 308 12496.95 114.95 54432.30 88888.00 2016-11-03 11:53:34.375 308 12497.00 114.90 54432.25 88888.00 2016-11-03 11:53:34.500 308 12497.02 114.90 54432.28 88888.00 2016-11-03 11:53:34.625 308 12497.00 114.83 54432.28 88888.00 2016-11-03 11:53:34.750 308 12496.95 114.80 54432.25 88888.00 2016-11-03 11:53:34.875 308 12496.95 114.72 54432.25 88888.00 2016-11-03 11:53:35.000 308 12497.05 114.67 54432.22 88888.00 2016-11-03 11:53:35.125 308 12497.05 114.60 54432.22 88888.00 2016-11-03 11:53:35.250 308 12497.00 114.55 54432.22 88888.00 2016-11-03 11:53:35.375 308 12497.00 114.58 54432.22 88888.00 2016-11-03 11:53:35.500 308 12497.02 114.55 54432.20 88888.00 2016-11-03 11:53:35.625 308 12497.10 114.47 54432.20 88888.00 2016-11-03 11:53:35.750 308 12497.10 114.42 54432.20 88888.00 2016-11-03 11:53:35.875 308 12497.02 114.40 54432.18 88888.00 2016-11-03 11:53:36.000 308 12497.02 114.35 54432.12 88888.00 2016-11-03 11:53:36.125 308 12497.12 114.35 54432.15 88888.00 2016-11-03 11:53:36.250 308 12497.23 114.33 54432.10 88888.00 2016-11-03 11:53:36.375 308 12497.27 114.33 54432.10 88888.00 2016-11-03 11:53:36.500 308 12497.20 114.33 54432.12 88888.00 2016-11-03 11:53:36.625 308 12497.10 114.30 54432.10 88888.00 2016-11-03 11:53:36.750 308 12497.12 114.25 54432.10 88888.00 2016-11-03 11:53:36.875 308 12497.15 114.25 54432.10 88888.00 2016-11-03 11:53:37.000 308 12497.12 114.22 54432.12 88888.00 2016-11-03 11:53:37.125 308 12497.17 114.17 54432.10 88888.00 2016-11-03 11:53:37.250 308 12497.20 114.15 54432.10 88888.00 2016-11-03 11:53:37.375 308 12497.23 114.12 54432.10 88888.00 2016-11-03 11:53:37.500 308 12497.25 114.15 54432.10 88888.00 2016-11-03 11:53:37.625 308 12497.27 114.15 54432.10 88888.00 2016-11-03 11:53:37.750 308 12497.38 114.10 54432.07 88888.00 2016-11-03 11:53:37.875 308 12497.38 114.10 54432.07 88888.00 2016-11-03 11:53:38.000 308 12497.38 114.08 54432.07 88888.00 2016-11-03 11:53:38.125 308 12497.42 114.08 54432.10 88888.00 2016-11-03 11:53:38.250 308 12497.35 114.05 54432.05 88888.00 2016-11-03 11:53:38.375 308 12497.38 114.03 54432.05 88888.00 2016-11-03 11:53:38.500 308 12497.30 114.03 54432.05 88888.00 2016-11-03 11:53:38.625 308 12497.30 114.00 54432.05 88888.00 2016-11-03 11:53:38.750 308 12497.30 114.00 54432.05 88888.00 2016-11-03 11:53:38.875 308 12497.35 114.03 54432.07 88888.00 2016-11-03 11:53:39.000 308 12497.33 114.00 54432.05 88888.00 2016-11-03 11:53:39.125 308 12497.25 114.00 54432.07 88888.00 2016-11-03 11:53:39.250 308 12497.20 114.00 54432.07 88888.00 2016-11-03 11:53:39.375 308 12497.20 114.00 54432.07 88888.00 2016-11-03 11:53:39.500 308 12497.17 114.00 54432.07 88888.00 2016-11-03 11:53:39.625 308 12497.15 114.00 54432.10 88888.00 2016-11-03 11:53:39.750 308 12497.15 114.03 54432.10 88888.00 2016-11-03 11:53:39.875 308 12497.12 114.08 54432.10 88888.00 2016-11-03 11:53:40.000 308 12497.10 114.10 54432.10 88888.00 2016-11-03 11:53:40.125 308 12497.05 114.08 54432.12 88888.00 2016-11-03 11:53:40.250 308 12497.02 114.08 54432.10 88888.00 2016-11-03 11:53:40.375 308 12497.00 114.05 54432.10 88888.00 2016-11-03 11:53:40.500 308 12496.90 114.03 54432.10 88888.00 2016-11-03 11:53:40.625 308 12496.85 114.03 54432.10 88888.00 2016-11-03 11:53:40.750 308 12496.83 114.03 54432.10 88888.00 2016-11-03 11:53:40.875 308 12496.80 114.00 54432.10 88888.00 2016-11-03 11:53:41.000 308 12496.80 113.95 54432.10 88888.00 2016-11-03 11:53:41.125 308 12496.77 113.95 54432.15 88888.00 2016-11-03 11:53:41.250 308 12496.73 113.92 54432.12 88888.00 2016-11-03 11:53:41.375 308 12496.70 113.95 54432.12 88888.00 2016-11-03 11:53:41.500 308 12496.60 113.90 54432.10 88888.00 2016-11-03 11:53:41.625 308 12496.55 113.88 54432.12 88888.00 2016-11-03 11:53:41.750 308 12496.50 113.85 54432.12 88888.00 2016-11-03 11:53:41.875 308 12496.50 113.83 54432.12 88888.00 2016-11-03 11:53:42.000 308 12496.50 113.83 54432.12 88888.00 2016-11-03 11:53:42.125 308 12496.50 113.80 54432.12 88888.00 2016-11-03 11:53:42.250 308 12496.48 113.78 54432.12 88888.00 2016-11-03 11:53:42.375 308 12496.50 113.78 54432.10 88888.00 2016-11-03 11:53:42.500 308 12496.45 113.83 54432.10 88888.00 2016-11-03 11:53:42.625 308 12496.48 113.83 54432.10 88888.00 2016-11-03 11:53:42.750 308 12496.48 113.80 54432.10 88888.00 2016-11-03 11:53:42.875 308 12496.55 113.80 54432.07 88888.00 2016-11-03 11:53:43.000 308 12496.60 113.83 54432.07 88888.00 2016-11-03 11:53:43.125 308 12496.65 113.83 54432.07 88888.00 2016-11-03 11:53:43.250 308 12496.65 113.80 54432.07 88888.00 2016-11-03 11:53:43.375 308 12496.70 113.80 54432.10 88888.00 2016-11-03 11:53:43.500 308 12496.75 113.83 54432.07 88888.00 2016-11-03 11:53:43.625 308 12496.80 113.83 54432.07 88888.00 2016-11-03 11:53:43.750 308 12496.83 113.85 54432.05 88888.00 2016-11-03 11:53:43.875 308 12496.90 113.85 54432.03 88888.00 2016-11-03 11:53:44.000 308 12496.92 113.83 54432.03 88888.00 2016-11-03 11:53:44.125 308 12497.00 113.83 54432.00 88888.00 2016-11-03 11:53:44.250 308 12497.10 113.85 54431.97 88888.00 2016-11-03 11:53:44.375 308 12497.20 113.83 54432.00 88888.00 2016-11-03 11:53:44.500 308 12497.27 113.80 54431.97 88888.00 2016-11-03 11:53:44.625 308 12497.35 113.78 54431.97 88888.00 2016-11-03 11:53:44.750 308 12497.45 113.75 54431.95 88888.00 2016-11-03 11:53:44.875 308 12497.55 113.67 54431.93 88888.00 2016-11-03 11:53:45.000 308 12497.65 113.62 54431.90 88888.00 2016-11-03 11:53:45.125 308 12497.70 113.58 54431.93 88888.00 2016-11-03 11:53:45.250 308 12497.75 113.55 54431.93 88888.00 2016-11-03 11:53:45.375 308 12497.75 113.53 54431.90 88888.00 2016-11-03 11:53:45.500 308 12497.80 113.47 54431.88 88888.00 2016-11-03 11:53:45.625 308 12497.92 113.42 54431.88 88888.00 2016-11-03 11:53:45.750 308 12497.98 113.40 54431.88 88888.00 2016-11-03 11:53:45.875 308 12497.95 113.35 54431.88 88888.00 2016-11-03 11:53:46.000 308 12497.92 113.28 54431.85 88888.00 2016-11-03 11:53:46.125 308 12497.92 113.22 54431.85 88888.00 2016-11-03 11:53:46.250 308 12497.95 113.20 54431.85 88888.00 2016-11-03 11:53:46.375 308 12498.02 113.20 54431.85 88888.00 2016-11-03 11:53:46.500 308 12498.10 113.15 54431.82 88888.00 2016-11-03 11:53:46.625 308 12498.12 113.15 54431.80 88888.00 2016-11-03 11:53:46.750 308 12498.12 113.10 54431.78 88888.00 2016-11-03 11:53:46.875 308 12498.15 113.03 54431.75 88888.00 2016-11-03 11:53:47.000 308 12498.17 112.95 54431.75 88888.00 2016-11-03 11:53:47.125 308 12498.20 112.92 54431.72 88888.00 2016-11-03 11:53:47.250 308 12498.23 112.88 54431.70 88888.00 2016-11-03 11:53:47.375 308 12498.30 112.83 54431.70 88888.00 2016-11-03 11:53:47.500 308 12498.40 112.83 54431.70 88888.00 2016-11-03 11:53:47.625 308 12498.48 112.78 54431.68 88888.00 2016-11-03 11:53:47.750 308 12498.55 112.72 54431.65 88888.00 2016-11-03 11:53:47.875 308 12498.60 112.65 54431.62 88888.00 2016-11-03 11:53:48.000 308 12498.73 112.58 54431.60 88888.00 2016-11-03 11:53:48.125 308 12498.77 112.53 54431.57 88888.00 2016-11-03 11:53:48.250 308 12498.77 112.47 54431.57 88888.00 2016-11-03 11:53:48.375 308 12498.90 112.42 54431.53 88888.00 2016-11-03 11:53:48.500 308 12498.98 112.38 54431.53 88888.00 2016-11-03 11:53:48.625 308 12499.05 112.28 54431.53 88888.00 2016-11-03 11:53:48.750 308 12499.10 112.15 54431.50 88888.00 2016-11-03 11:53:48.875 308 12499.15 112.08 54431.50 88888.00 2016-11-03 11:53:49.000 308 12499.20 112.00 54431.47 88888.00 2016-11-03 11:53:49.125 308 12499.23 111.95 54431.47 88888.00 2016-11-03 11:53:49.250 308 12499.15 111.85 54431.47 88888.00 2016-11-03 11:53:49.375 308 12499.15 111.78 54431.47 88888.00 2016-11-03 11:53:49.500 308 12499.17 111.72 54431.50 88888.00 2016-11-03 11:53:49.625 308 12499.23 111.65 54431.53 88888.00 2016-11-03 11:53:49.750 308 12499.20 111.58 54431.47 88888.00 2016-11-03 11:53:49.875 308 12499.15 111.50 54431.45 88888.00 2016-11-03 11:53:50.000 308 12499.08 111.45 54431.43 88888.00 2016-11-03 11:53:50.125 308 12499.08 111.38 54431.45 88888.00 2016-11-03 11:53:50.250 308 12499.02 111.30 54431.43 88888.00 2016-11-03 11:53:50.375 308 12499.00 111.28 54431.45 88888.00 2016-11-03 11:53:50.500 308 12499.00 111.25 54431.43 88888.00 2016-11-03 11:53:50.625 308 12498.98 111.20 54431.43 88888.00 2016-11-03 11:53:50.750 308 12498.92 111.17 54431.43 88888.00 2016-11-03 11:53:50.875 308 12498.85 111.15 54431.40 88888.00 2016-11-03 11:53:51.000 308 12498.73 111.08 54431.40 88888.00 2016-11-03 11:53:51.125 308 12498.67 110.95 54431.40 88888.00 2016-11-03 11:53:51.250 308 12498.62 110.90 54431.40 88888.00 2016-11-03 11:53:51.375 308 12498.60 110.85 54431.38 88888.00 2016-11-03 11:53:51.500 308 12498.52 110.80 54431.35 88888.00 2016-11-03 11:53:51.625 308 12498.48 110.75 54431.38 88888.00 2016-11-03 11:53:51.750 308 12498.42 110.67 54431.38 88888.00 2016-11-03 11:53:51.875 308 12498.38 110.62 54431.38 88888.00 2016-11-03 11:53:52.000 308 12498.40 110.53 54431.35 88888.00 2016-11-03 11:53:52.125 308 12498.40 110.45 54431.38 88888.00 2016-11-03 11:53:52.250 308 12498.35 110.40 54431.40 88888.00 2016-11-03 11:53:52.375 308 12498.30 110.35 54431.38 88888.00 2016-11-03 11:53:52.500 308 12498.27 110.30 54431.38 88888.00 2016-11-03 11:53:52.625 308 12498.23 110.28 54431.38 88888.00 2016-11-03 11:53:52.750 308 12498.23 110.25 54431.35 88888.00 2016-11-03 11:53:52.875 308 12498.20 110.20 54431.38 88888.00 2016-11-03 11:53:53.000 308 12498.12 110.12 54431.32 88888.00 2016-11-03 11:53:53.125 308 12498.02 110.10 54431.32 88888.00 2016-11-03 11:53:53.250 308 12497.92 110.05 54431.32 88888.00 2016-11-03 11:53:53.375 308 12497.88 110.05 54431.30 88888.00 2016-11-03 11:53:53.500 308 12497.75 110.03 54431.30 88888.00 2016-11-03 11:53:53.625 308 12497.73 110.00 54431.30 88888.00 2016-11-03 11:53:53.750 308 12497.75 109.97 54431.28 88888.00 2016-11-03 11:53:53.875 308 12497.75 109.95 54431.30 88888.00 2016-11-03 11:53:54.000 308 12497.75 109.92 54431.30 88888.00 2016-11-03 11:53:54.125 308 12497.73 109.97 54431.30 88888.00 2016-11-03 11:53:54.250 308 12497.73 109.92 54431.28 88888.00 2016-11-03 11:53:54.375 308 12497.75 109.88 54431.28 88888.00 2016-11-03 11:53:54.500 308 12497.80 109.85 54431.28 88888.00 2016-11-03 11:53:54.625 308 12497.80 109.85 54431.28 88888.00 2016-11-03 11:53:54.750 308 12497.80 109.85 54431.25 88888.00 2016-11-03 11:53:54.875 308 12497.80 109.83 54431.25 88888.00 2016-11-03 11:53:55.000 308 12497.83 109.83 54431.25 88888.00 2016-11-03 11:53:55.125 308 12497.83 109.83 54431.25 88888.00 2016-11-03 11:53:55.250 308 12497.80 109.83 54431.25 88888.00 2016-11-03 11:53:55.375 308 12497.90 109.85 54431.22 88888.00 2016-11-03 11:53:55.500 308 12497.95 109.85 54431.22 88888.00 2016-11-03 11:53:55.625 308 12497.95 109.83 54431.18 88888.00 2016-11-03 11:53:55.750 308 12498.05 109.85 54431.18 88888.00 2016-11-03 11:53:55.875 308 12498.17 109.83 54431.12 88888.00 2016-11-03 11:53:56.000 308 12498.27 109.83 54431.12 88888.00 2016-11-03 11:53:56.125 308 12498.35 109.88 54431.12 88888.00 2016-11-03 11:53:56.250 308 12498.30 109.85 54431.12 88888.00 2016-11-03 11:53:56.375 308 12498.35 109.88 54431.10 88888.00 2016-11-03 11:53:56.500 308 12498.42 109.88 54431.10 88888.00 2016-11-03 11:53:56.625 308 12498.52 109.85 54431.10 88888.00 2016-11-03 11:53:56.750 308 12498.55 109.88 54431.07 88888.00 2016-11-03 11:53:56.875 308 12498.62 109.85 54431.07 88888.00 2016-11-03 11:53:57.000 308 12498.70 109.85 54431.03 88888.00 2016-11-03 11:53:57.125 308 12498.75 109.85 54431.00 88888.00 2016-11-03 11:53:57.250 308 12498.70 109.83 54431.03 88888.00 2016-11-03 11:53:57.375 308 12498.73 109.80 54431.00 88888.00 2016-11-03 11:53:57.500 308 12498.77 109.78 54431.00 88888.00 2016-11-03 11:53:57.625 308 12498.83 109.78 54430.97 88888.00 2016-11-03 11:53:57.750 308 12498.83 109.78 54430.95 88888.00 2016-11-03 11:53:57.875 308 12498.80 109.83 54430.95 88888.00 2016-11-03 11:53:58.000 308 12498.85 109.85 54430.90 88888.00 2016-11-03 11:53:58.125 308 12498.92 109.92 54430.88 88888.00 2016-11-03 11:53:58.250 308 12498.83 109.97 54430.88 88888.00 2016-11-03 11:53:58.375 308 12498.80 110.00 54430.85 88888.00 2016-11-03 11:53:58.500 308 12498.85 110.10 54430.85 88888.00 2016-11-03 11:53:58.625 308 12498.88 110.15 54430.82 88888.00 2016-11-03 11:53:58.750 308 12498.85 110.17 54430.80 88888.00 2016-11-03 11:53:58.875 308 12498.85 110.20 54430.78 88888.00 2016-11-03 11:53:59.000 308 12498.90 110.28 54430.78 88888.00 2016-11-03 11:53:59.125 308 12498.90 110.38 54430.78 88888.00 2016-11-03 11:53:59.250 308 12498.90 110.45 54430.75 88888.00 2016-11-03 11:53:59.375 308 12498.95 110.53 54430.70 88888.00 2016-11-03 11:53:59.500 308 12498.95 110.58 54430.68 88888.00 2016-11-03 11:53:59.625 308 12498.95 110.67 54430.68 88888.00 2016-11-03 11:53:59.750 308 12498.95 110.75 54430.65 88888.00 2016-11-03 11:53:59.875 308 12498.98 110.80 54430.65 88888.00 2016-11-03 11:54:00.000 308 12498.95 110.85 54430.60 88888.00 2016-11-03 11:54:00.125 308 12498.98 110.95 54430.60 88888.00 2016-11-03 11:54:00.250 308 12498.92 111.05 54430.60 88888.00 2016-11-03 11:54:00.375 308 12498.88 111.15 54430.55 88888.00 2016-11-03 11:54:00.500 308 12498.88 111.17 54430.55 88888.00 2016-11-03 11:54:00.625 308 12498.90 111.20 54430.55 88888.00 2016-11-03 11:54:00.750 308 12498.90 111.25 54430.55 88888.00 2016-11-03 11:54:00.875 308 12498.90 111.28 54430.53 88888.00 2016-11-03 11:54:01.000 308 12498.88 111.30 54430.50 88888.00 2016-11-03 11:54:01.125 308 12498.80 111.33 54430.47 88888.00 2016-11-03 11:54:01.250 308 12498.77 111.35 54430.47 88888.00 2016-11-03 11:54:01.375 308 12498.80 111.33 54430.45 88888.00 2016-11-03 11:54:01.500 308 12498.75 111.35 54430.45 88888.00 2016-11-03 11:54:01.625 308 12498.65 111.35 54430.45 88888.00 2016-11-03 11:54:01.750 308 12498.55 111.35 54430.45 88888.00 2016-11-03 11:54:01.875 308 12498.48 111.33 54430.40 88888.00 2016-11-03 11:54:02.000 308 12498.48 111.33 54430.38 88888.00 2016-11-03 11:54:02.125 308 12498.45 111.30 54430.40 88888.00 2016-11-03 11:54:02.250 308 12498.42 111.30 54430.40 88888.00 2016-11-03 11:54:02.375 308 12498.48 111.33 54430.40 88888.00 2016-11-03 11:54:02.500 308 12498.50 111.33 54430.38 88888.00 2016-11-03 11:54:02.625 308 12498.45 111.35 54430.38 88888.00 2016-11-03 11:54:02.750 308 12498.42 111.38 54430.38 88888.00 2016-11-03 11:54:02.875 308 12498.35 111.33 54430.38 88888.00 2016-11-03 11:54:03.000 308 12498.35 111.30 54430.35 88888.00 2016-11-03 11:54:03.125 308 12498.40 111.28 54430.35 88888.00 2016-11-03 11:54:03.250 308 12498.33 111.28 54430.32 88888.00 2016-11-03 11:54:03.375 308 12498.33 111.22 54430.32 88888.00 2016-11-03 11:54:03.500 308 12498.27 111.17 54430.30 88888.00 2016-11-03 11:54:03.625 308 12498.27 111.17 54430.30 88888.00 2016-11-03 11:54:03.750 308 12498.33 111.12 54430.32 88888.00 2016-11-03 11:54:03.875 308 12498.33 111.08 54430.30 88888.00 2016-11-03 11:54:04.000 308 12498.27 111.00 54430.28 88888.00 2016-11-03 11:54:04.125 308 12498.30 110.97 54430.30 88888.00 2016-11-03 11:54:04.250 308 12498.35 110.90 54430.28 88888.00 2016-11-03 11:54:04.375 308 12498.40 110.90 54430.28 88888.00 2016-11-03 11:54:04.500 308 12498.35 110.85 54430.28 88888.00 2016-11-03 11:54:04.625 308 12498.38 110.83 54430.25 88888.00 2016-11-03 11:54:04.750 308 12498.40 110.78 54430.28 88888.00 2016-11-03 11:54:04.875 308 12498.40 110.70 54430.25 88888.00 2016-11-03 11:54:05.000 308 12498.45 110.65 54430.22 88888.00 2016-11-03 11:54:05.125 308 12498.50 110.67 54430.25 88888.00 2016-11-03 11:54:05.250 308 12498.40 110.62 54430.25 88888.00 2016-11-03 11:54:05.375 308 12498.35 110.62 54430.28 88888.00 2016-11-03 11:54:05.500 308 12498.38 110.62 54430.22 88888.00 2016-11-03 11:54:05.625 308 12498.40 110.67 54430.28 88888.00 2016-11-03 11:54:05.750 308 12498.38 110.67 54430.30 88888.00 2016-11-03 11:54:05.875 308 12498.38 110.70 54430.32 88888.00 2016-11-03 11:54:06.000 308 12498.38 110.72 54430.30 88888.00 2016-11-03 11:54:06.125 308 12498.42 110.75 54430.32 88888.00 2016-11-03 11:54:06.250 308 12498.33 110.78 54430.35 88888.00 2016-11-03 11:54:06.375 308 12498.30 110.80 54430.35 88888.00 2016-11-03 11:54:06.500 308 12498.25 110.83 54430.35 88888.00 2016-11-03 11:54:06.625 308 12498.20 110.88 54430.32 88888.00 2016-11-03 11:54:06.750 308 12498.17 110.90 54430.32 88888.00 2016-11-03 11:54:06.875 308 12498.12 110.88 54430.35 88888.00 2016-11-03 11:54:07.000 308 12498.05 110.88 54430.35 88888.00 2016-11-03 11:54:07.125 308 12497.92 110.88 54430.35 88888.00 2016-11-03 11:54:07.250 308 12497.88 110.83 54430.35 88888.00 2016-11-03 11:54:07.375 308 12497.88 110.80 54430.35 88888.00 2016-11-03 11:54:07.500 308 12497.80 110.80 54430.38 88888.00 2016-11-03 11:54:07.625 308 12497.70 110.78 54430.38 88888.00 2016-11-03 11:54:07.750 308 12497.65 110.78 54430.35 88888.00 2016-11-03 11:54:07.875 308 12497.58 110.75 54430.35 88888.00 2016-11-03 11:54:08.000 308 12497.50 110.70 54430.32 88888.00 2016-11-03 11:54:08.125 308 12497.45 110.70 54430.32 88888.00 2016-11-03 11:54:08.250 308 12497.40 110.70 54430.35 88888.00 2016-11-03 11:54:08.375 308 12497.30 110.67 54430.32 88888.00 2016-11-03 11:54:08.500 308 12497.15 110.65 54430.32 88888.00 2016-11-03 11:54:08.625 308 12496.98 110.70 54430.35 88888.00 2016-11-03 11:54:08.750 308 12496.98 110.72 54430.35 88888.00 2016-11-03 11:54:08.875 308 12496.95 110.72 54430.35 88888.00 2016-11-03 11:54:09.000 308 12496.92 110.72 54430.32 88888.00 2016-11-03 11:54:09.125 308 12496.88 110.75 54430.32 88888.00 2016-11-03 11:54:09.250 308 12496.75 110.75 54430.32 88888.00 2016-11-03 11:54:09.375 308 12496.73 110.75 54430.32 88888.00 2016-11-03 11:54:09.500 308 12496.65 110.78 54430.32 88888.00 2016-11-03 11:54:09.625 308 12496.62 110.78 54430.32 88888.00 2016-11-03 11:54:09.750 308 12496.62 110.80 54430.32 88888.00 2016-11-03 11:54:09.875 308 12496.62 110.83 54430.30 88888.00 2016-11-03 11:54:10.000 308 12496.52 110.80 54430.28 88888.00 2016-11-03 11:54:10.125 308 12496.45 110.85 54430.30 88888.00 2016-11-03 11:54:10.250 308 12496.42 110.85 54430.25 88888.00 2016-11-03 11:54:10.375 308 12496.45 110.85 54430.25 88888.00 2016-11-03 11:54:10.500 308 12496.48 110.90 54430.20 88888.00 2016-11-03 11:54:10.625 308 12496.40 110.92 54430.20 88888.00 2016-11-03 11:54:10.750 308 12496.38 110.92 54430.20 88888.00 2016-11-03 11:54:10.875 308 12496.40 110.95 54430.18 88888.00 2016-11-03 11:54:11.000 308 12496.42 110.95 54430.18 88888.00 2016-11-03 11:54:11.125 308 12496.40 110.97 54430.15 88888.00 2016-11-03 11:54:11.250 308 12496.35 111.05 54430.15 88888.00 2016-11-03 11:54:11.375 308 12496.33 111.08 54430.12 88888.00 2016-11-03 11:54:11.500 308 12496.33 111.08 54430.12 88888.00 2016-11-03 11:54:11.625 308 12496.40 111.08 54430.07 88888.00 2016-11-03 11:54:11.750 308 12496.45 111.10 54430.10 88888.00 2016-11-03 11:54:11.875 308 12496.45 111.15 54430.10 88888.00 2016-11-03 11:54:12.000 308 12496.52 111.15 54430.07 88888.00 2016-11-03 11:54:12.125 308 12496.60 111.15 54430.05 88888.00 2016-11-03 11:54:12.250 308 12496.65 111.12 54430.05 88888.00 2016-11-03 11:54:12.375 308 12496.65 111.15 54430.00 88888.00 2016-11-03 11:54:12.500 308 12496.65 111.15 54430.00 88888.00 2016-11-03 11:54:12.625 308 12496.67 111.12 54429.97 88888.00 2016-11-03 11:54:12.750 308 12496.70 111.12 54430.00 88888.00 2016-11-03 11:54:12.875 308 12496.75 111.10 54429.97 88888.00 2016-11-03 11:54:13.000 308 12496.77 111.05 54429.97 88888.00 2016-11-03 11:54:13.125 308 12496.75 111.05 54429.95 88888.00 2016-11-03 11:54:13.250 308 12496.75 111.08 54429.97 88888.00 2016-11-03 11:54:13.375 308 12496.77 111.08 54429.95 88888.00 2016-11-03 11:54:13.500 308 12496.77 111.08 54429.95 88888.00 2016-11-03 11:54:13.625 308 12496.73 111.05 54429.93 88888.00 2016-11-03 11:54:13.750 308 12496.62 111.05 54429.93 88888.00 2016-11-03 11:54:13.875 308 12496.55 111.08 54429.95 88888.00 2016-11-03 11:54:14.000 308 12496.55 111.08 54429.93 88888.00 2016-11-03 11:54:14.125 308 12496.62 111.08 54429.95 88888.00 2016-11-03 11:54:14.250 308 12496.65 111.05 54429.95 88888.00 2016-11-03 11:54:14.375 308 12496.60 111.03 54429.95 88888.00 2016-11-03 11:54:14.500 308 12496.52 111.03 54429.93 88888.00 2016-11-03 11:54:14.625 308 12496.42 111.00 54429.93 88888.00 2016-11-03 11:54:14.750 308 12496.35 111.00 54429.93 88888.00 2016-11-03 11:54:14.875 308 12496.33 111.00 54429.90 88888.00 2016-11-03 11:54:15.000 308 12496.38 110.97 54429.90 88888.00 2016-11-03 11:54:15.125 308 12496.42 110.95 54429.90 88888.00 2016-11-03 11:54:15.250 308 12496.35 110.90 54429.93 88888.00 2016-11-03 11:54:15.375 308 12496.30 110.90 54429.90 88888.00 2016-11-03 11:54:15.500 308 12496.23 110.85 54429.90 88888.00 2016-11-03 11:54:15.625 308 12496.17 110.83 54429.88 88888.00 2016-11-03 11:54:15.750 308 12496.25 110.80 54429.85 88888.00 2016-11-03 11:54:15.875 308 12496.33 110.75 54429.85 88888.00 2016-11-03 11:54:16.000 308 12496.27 110.70 54429.85 88888.00 2016-11-03 11:54:16.125 308 12496.30 110.67 54429.85 88888.00 2016-11-03 11:54:16.250 308 12496.33 110.58 54429.88 88888.00 2016-11-03 11:54:16.375 308 12496.45 110.50 54429.82 88888.00 2016-11-03 11:54:16.500 308 12496.45 110.45 54429.82 88888.00 2016-11-03 11:54:16.625 308 12496.48 110.42 54429.82 88888.00 2016-11-03 11:54:16.750 308 12496.52 110.38 54429.80 88888.00 2016-11-03 11:54:16.875 308 12496.58 110.28 54429.80 88888.00 2016-11-03 11:54:17.000 308 12496.58 110.15 54429.78 88888.00 2016-11-03 11:54:17.125 308 12496.60 110.08 54429.78 88888.00 2016-11-03 11:54:17.250 308 12496.60 110.00 54429.78 88888.00 2016-11-03 11:54:17.375 308 12496.62 109.92 54429.78 88888.00 2016-11-03 11:54:17.500 308 12496.65 109.85 54429.78 88888.00 2016-11-03 11:54:17.625 308 12496.70 109.78 54429.80 88888.00 2016-11-03 11:54:17.750 308 12496.77 109.75 54429.75 88888.00 2016-11-03 11:54:17.875 308 12496.75 109.72 54429.78 88888.00 2016-11-03 11:54:18.000 308 12496.77 109.67 54429.75 88888.00 2016-11-03 11:54:18.125 308 12496.75 109.65 54429.78 88888.00 2016-11-03 11:54:18.250 308 12496.70 109.60 54429.78 88888.00 2016-11-03 11:54:18.375 308 12496.65 109.58 54429.80 88888.00 2016-11-03 11:54:18.500 308 12496.60 109.60 54429.82 88888.00 2016-11-03 11:54:18.625 308 12496.60 109.60 54429.82 88888.00 2016-11-03 11:54:18.750 308 12496.55 109.58 54429.80 88888.00 2016-11-03 11:54:18.875 308 12496.55 109.58 54429.78 88888.00 2016-11-03 11:54:19.000 308 12496.52 109.62 54429.75 88888.00 2016-11-03 11:54:19.125 308 12496.55 109.62 54429.78 88888.00 2016-11-03 11:54:19.250 308 12496.58 109.65 54429.75 88888.00 2016-11-03 11:54:19.375 308 12496.60 109.70 54429.78 88888.00 2016-11-03 11:54:19.500 308 12496.55 109.80 54429.75 88888.00 2016-11-03 11:54:19.625 308 12496.48 109.83 54429.72 88888.00 2016-11-03 11:54:19.750 308 12496.48 109.83 54429.70 88888.00 2016-11-03 11:54:19.875 308 12496.58 109.85 54429.68 88888.00 2016-11-03 11:54:20.000 308 12496.58 109.88 54429.65 88888.00 2016-11-03 11:54:20.125 308 12496.45 109.90 54429.65 88888.00 2016-11-03 11:54:20.250 308 12496.40 109.95 54429.62 88888.00 2016-11-03 11:54:20.375 308 12496.45 109.97 54429.57 88888.00 2016-11-03 11:54:20.500 308 12496.48 110.00 54429.55 88888.00 2016-11-03 11:54:20.625 308 12496.42 110.05 54429.55 88888.00 2016-11-03 11:54:20.750 308 12496.40 110.05 54429.53 88888.00 2016-11-03 11:54:20.875 308 12496.42 110.08 54429.50 88888.00 2016-11-03 11:54:21.000 308 12496.38 110.08 54429.50 88888.00 2016-11-03 11:54:21.125 308 12496.35 110.10 54429.50 88888.00 2016-11-03 11:54:21.250 308 12496.33 110.12 54429.47 88888.00 2016-11-03 11:54:21.375 308 12496.38 110.12 54429.45 88888.00 2016-11-03 11:54:21.500 308 12496.33 110.12 54429.40 88888.00 2016-11-03 11:54:21.625 308 12496.23 110.08 54429.40 88888.00 2016-11-03 11:54:21.750 308 12496.25 110.12 54429.38 88888.00 2016-11-03 11:54:21.875 308 12496.25 110.10 54429.38 88888.00 2016-11-03 11:54:22.000 308 12496.27 110.10 54429.35 88888.00 2016-11-03 11:54:22.125 308 12496.25 110.08 54429.35 88888.00 2016-11-03 11:54:22.250 308 12496.17 110.03 54429.32 88888.00 2016-11-03 11:54:22.375 308 12496.15 109.97 54429.30 88888.00 2016-11-03 11:54:22.500 308 12496.17 109.92 54429.28 88888.00 2016-11-03 11:54:22.625 308 12496.17 109.88 54429.25 88888.00 2016-11-03 11:54:22.750 308 12496.20 109.80 54429.22 88888.00 2016-11-03 11:54:22.875 308 12496.23 109.75 54429.18 88888.00 2016-11-03 11:54:23.000 308 12496.23 109.65 54429.18 88888.00 2016-11-03 11:54:23.125 308 12496.27 109.60 54429.15 88888.00 2016-11-03 11:54:23.250 308 12496.23 109.58 54429.15 88888.00 2016-11-03 11:54:23.375 308 12496.25 109.53 54429.10 88888.00 2016-11-03 11:54:23.500 308 12496.35 109.45 54429.10 88888.00 2016-11-03 11:54:23.625 308 12496.35 109.40 54429.07 88888.00 2016-11-03 11:54:23.750 308 12496.25 109.35 54429.05 88888.00 2016-11-03 11:54:23.875 308 12496.20 109.33 54429.05 88888.00 2016-11-03 11:54:24.000 308 12496.15 109.30 54429.03 88888.00 2016-11-03 11:54:24.125 308 12496.17 109.25 54429.00 88888.00 2016-11-03 11:54:24.250 308 12496.17 109.20 54428.97 88888.00 2016-11-03 11:54:24.375 308 12496.17 109.20 54428.93 88888.00 2016-11-03 11:54:24.500 308 12496.12 109.17 54428.93 88888.00 2016-11-03 11:54:24.625 308 12496.08 109.15 54428.95 88888.00 2016-11-03 11:54:24.750 308 12496.08 109.10 54428.93 88888.00 2016-11-03 11:54:24.875 308 12496.10 109.08 54428.90 88888.00 2016-11-03 11:54:25.000 308 12496.08 109.03 54428.85 88888.00 2016-11-03 11:54:25.125 308 12496.08 109.03 54428.82 88888.00 2016-11-03 11:54:25.250 308 12496.02 109.00 54428.78 88888.00 2016-11-03 11:54:25.375 308 12496.00 109.03 54428.78 88888.00 2016-11-03 11:54:25.500 308 12495.88 109.03 54428.78 88888.00 2016-11-03 11:54:25.625 308 12495.73 109.03 54428.75 88888.00 2016-11-03 11:54:25.750 308 12495.75 109.08 54428.75 88888.00 2016-11-03 11:54:25.875 308 12495.75 109.12 54428.72 88888.00 2016-11-03 11:54:26.000 308 12495.70 109.12 54428.70 88888.00 2016-11-03 11:54:26.125 308 12495.65 109.15 54428.65 88888.00 2016-11-03 11:54:26.250 308 12495.70 109.20 54428.65 88888.00 2016-11-03 11:54:26.375 308 12495.73 109.25 54428.62 88888.00 2016-11-03 11:54:26.500 308 12495.60 109.33 54428.62 88888.00 2016-11-03 11:54:26.625 308 12495.58 109.35 54428.60 88888.00 2016-11-03 11:54:26.750 308 12495.55 109.38 54428.55 88888.00 2016-11-03 11:54:26.875 308 12495.58 109.40 54428.53 88888.00 2016-11-03 11:54:27.000 308 12495.55 109.45 54428.50 88888.00 2016-11-03 11:54:27.125 308 12495.48 109.50 54428.47 88888.00 2016-11-03 11:54:27.250 308 12495.42 109.47 54428.47 88888.00 2016-11-03 11:54:27.375 308 12495.40 109.50 54428.45 88888.00 2016-11-03 11:54:27.500 308 12495.38 109.53 54428.45 88888.00 2016-11-03 11:54:27.625 308 12495.33 109.53 54428.40 88888.00 2016-11-03 11:54:27.750 308 12495.38 109.55 54428.38 88888.00 2016-11-03 11:54:27.875 308 12495.33 109.55 54428.35 88888.00 2016-11-03 11:54:28.000 308 12495.30 109.53 54428.30 88888.00 2016-11-03 11:54:28.125 308 12495.30 109.53 54428.28 88888.00 2016-11-03 11:54:28.250 308 12495.27 109.53 54428.25 88888.00 2016-11-03 11:54:28.375 308 12495.30 109.55 54428.25 88888.00 2016-11-03 11:54:28.500 308 12495.42 109.55 54428.25 88888.00 2016-11-03 11:54:28.625 308 12495.45 109.55 54428.22 88888.00 2016-11-03 11:54:28.750 308 12495.40 109.53 54428.20 88888.00 2016-11-03 11:54:28.875 308 12495.38 109.53 54428.18 88888.00 2016-11-03 11:54:29.000 308 12495.45 109.53 54428.12 88888.00 2016-11-03 11:54:29.125 308 12495.50 109.50 54428.10 88888.00 2016-11-03 11:54:29.250 308 12495.45 109.45 54428.05 88888.00 2016-11-03 11:54:29.375 308 12495.52 109.45 54428.03 88888.00 2016-11-03 11:54:29.500 308 12495.55 109.45 54427.97 88888.00 2016-11-03 11:54:29.625 308 12495.52 109.45 54427.95 88888.00 2016-11-03 11:54:29.750 308 12495.50 109.42 54427.95 88888.00 2016-11-03 11:54:29.875 308 12495.48 109.42 54427.93 88888.00 2016-11-03 11:54:30.000 308 12495.42 109.42 54427.93 88888.00 2016-11-03 11:54:30.125 308 12495.48 109.42 54427.93 88888.00 2016-11-03 11:54:30.250 308 12495.48 109.40 54427.90 88888.00 2016-11-03 11:54:30.375 308 12495.50 109.40 54427.88 88888.00 2016-11-03 11:54:30.500 308 12495.48 109.40 54427.82 88888.00 2016-11-03 11:54:30.625 308 12495.40 109.38 54427.80 88888.00 2016-11-03 11:54:30.750 308 12495.33 109.38 54427.80 88888.00 2016-11-03 11:54:30.875 308 12495.35 109.35 54427.80 88888.00 2016-11-03 11:54:31.000 308 12495.35 109.35 54427.78 88888.00 2016-11-03 11:54:31.125 308 12495.23 109.33 54427.75 88888.00 2016-11-03 11:54:31.250 308 12495.15 109.28 54427.75 88888.00 2016-11-03 11:54:31.375 308 12495.12 109.30 54427.70 88888.00 2016-11-03 11:54:31.500 308 12495.08 109.33 54427.72 88888.00 2016-11-03 11:54:31.625 308 12494.98 109.30 54427.70 88888.00 2016-11-03 11:54:31.750 308 12494.92 109.28 54427.72 88888.00 2016-11-03 11:54:31.875 308 12494.88 109.30 54427.70 88888.00 2016-11-03 11:54:32.000 308 12494.83 109.33 54427.68 88888.00 2016-11-03 11:54:32.125 308 12494.77 109.33 54427.65 88888.00 2016-11-03 11:54:32.250 308 12494.73 109.35 54427.65 88888.00 2016-11-03 11:54:32.375 308 12494.67 109.35 54427.65 88888.00 2016-11-03 11:54:32.500 308 12494.58 109.35 54427.65 88888.00 2016-11-03 11:54:32.625 308 12494.52 109.38 54427.62 88888.00 2016-11-03 11:54:32.750 308 12494.48 109.45 54427.60 88888.00 2016-11-03 11:54:32.875 308 12494.33 109.47 54427.60 88888.00 2016-11-03 11:54:33.000 308 12494.25 109.50 54427.57 88888.00 2016-11-03 11:54:33.125 308 12494.23 109.53 54427.55 88888.00 2016-11-03 11:54:33.250 308 12494.17 109.55 54427.50 88888.00 2016-11-03 11:54:33.375 308 12494.10 109.60 54427.47 88888.00 2016-11-03 11:54:33.500 308 12494.05 109.58 54427.45 88888.00 2016-11-03 11:54:33.625 308 12494.00 109.62 54427.45 88888.00 2016-11-03 11:54:33.750 308 12493.98 109.67 54427.43 88888.00 2016-11-03 11:54:33.875 308 12494.00 109.72 54427.40 88888.00 2016-11-03 11:54:34.000 308 12493.98 109.72 54427.40 88888.00 2016-11-03 11:54:34.125 308 12493.90 109.72 54427.38 88888.00 2016-11-03 11:54:34.250 308 12493.88 109.70 54427.32 88888.00 2016-11-03 11:54:34.375 308 12493.85 109.75 54427.32 88888.00 2016-11-03 11:54:34.500 308 12493.75 109.75 54427.30 88888.00 2016-11-03 11:54:34.625 308 12493.67 109.72 54427.30 88888.00 2016-11-03 11:54:34.750 308 12493.65 109.67 54427.28 88888.00 2016-11-03 11:54:34.875 308 12493.65 109.67 54427.25 88888.00 2016-11-03 11:54:35.000 308 12493.67 109.62 54427.20 88888.00 2016-11-03 11:54:35.125 308 12493.67 109.60 54427.20 88888.00 2016-11-03 11:54:35.250 308 12493.62 109.55 54427.20 88888.00 2016-11-03 11:54:35.375 308 12493.58 109.53 54427.20 88888.00 2016-11-03 11:54:35.500 308 12493.50 109.50 54427.20 88888.00 2016-11-03 11:54:35.625 308 12493.45 109.47 54427.20 88888.00 2016-11-03 11:54:35.750 308 12493.40 109.47 54427.18 88888.00 2016-11-03 11:54:35.875 308 12493.45 109.42 54427.12 88888.00 2016-11-03 11:54:36.000 308 12493.48 109.35 54427.10 88888.00 2016-11-03 11:54:36.125 308 12493.45 109.35 54427.12 88888.00 2016-11-03 11:54:36.250 308 12493.40 109.28 54427.10 88888.00 2016-11-03 11:54:36.375 308 12493.42 109.28 54427.07 88888.00 2016-11-03 11:54:36.500 308 12493.42 109.22 54427.05 88888.00 2016-11-03 11:54:36.625 308 12493.48 109.15 54427.03 88888.00 2016-11-03 11:54:36.750 308 12493.48 109.12 54427.00 88888.00 2016-11-03 11:54:36.875 308 12493.50 109.10 54426.97 88888.00 2016-11-03 11:54:37.000 308 12493.58 109.03 54426.93 88888.00 2016-11-03 11:54:37.125 308 12493.60 108.97 54426.95 88888.00 2016-11-03 11:54:37.250 308 12493.60 108.92 54426.93 88888.00 2016-11-03 11:54:37.375 308 12493.65 108.95 54426.93 88888.00 2016-11-03 11:54:37.500 308 12493.62 108.92 54426.90 88888.00 2016-11-03 11:54:37.625 308 12493.65 108.90 54426.88 88888.00 2016-11-03 11:54:37.750 308 12493.70 108.90 54426.85 88888.00 2016-11-03 11:54:37.875 308 12493.73 108.90 54426.88 88888.00 2016-11-03 11:54:38.000 308 12493.67 108.90 54426.82 88888.00 2016-11-03 11:54:38.125 308 12493.67 108.88 54426.82 88888.00 2016-11-03 11:54:38.250 308 12493.70 108.83 54426.78 88888.00 2016-11-03 11:54:38.375 308 12493.80 108.85 54426.75 88888.00 2016-11-03 11:54:38.500 308 12493.88 108.90 54426.75 88888.00 2016-11-03 11:54:38.625 308 12493.83 108.92 54426.75 88888.00 2016-11-03 11:54:38.750 308 12493.83 108.92 54426.70 88888.00 2016-11-03 11:54:38.875 308 12493.92 108.95 54426.70 88888.00 2016-11-03 11:54:39.000 308 12493.95 108.97 54426.70 88888.00 2016-11-03 11:54:39.125 308 12493.92 109.03 54426.68 88888.00 2016-11-03 11:54:39.250 308 12493.90 109.08 54426.65 88888.00 2016-11-03 11:54:39.375 308 12493.92 109.10 54426.62 88888.00 2016-11-03 11:54:39.500 308 12493.95 109.12 54426.62 88888.00 2016-11-03 11:54:39.625 308 12493.88 109.20 54426.60 88888.00 2016-11-03 11:54:39.750 308 12493.95 109.30 54426.60 88888.00 2016-11-03 11:54:39.875 308 12494.00 109.38 54426.55 88888.00 2016-11-03 11:54:40.000 308 12494.00 109.40 54426.53 88888.00 2016-11-03 11:54:40.125 308 12494.05 109.45 54426.53 88888.00 2016-11-03 11:54:40.250 308 12494.02 109.50 54426.50 88888.00 2016-11-03 11:54:40.375 308 12493.95 109.58 54426.50 88888.00 2016-11-03 11:54:40.500 308 12493.92 109.65 54426.45 88888.00 2016-11-03 11:54:40.625 308 12493.92 109.72 54426.45 88888.00 2016-11-03 11:54:40.750 308 12493.85 109.83 54426.45 88888.00 2016-11-03 11:54:40.875 308 12493.75 109.90 54426.40 88888.00 2016-11-03 11:54:41.000 308 12493.77 110.00 54426.40 88888.00 2016-11-03 11:54:41.125 308 12493.77 110.08 54426.40 88888.00 2016-11-03 11:54:41.250 308 12493.77 110.20 54426.40 88888.00 2016-11-03 11:54:41.375 308 12493.77 110.28 54426.35 88888.00 2016-11-03 11:54:41.500 308 12493.73 110.35 54426.35 88888.00 2016-11-03 11:54:41.625 308 12493.67 110.42 54426.32 88888.00 2016-11-03 11:54:41.750 308 12493.67 110.53 54426.32 88888.00 2016-11-03 11:54:41.875 308 12493.73 110.60 54426.28 88888.00 2016-11-03 11:54:42.000 308 12493.77 110.70 54426.28 88888.00 2016-11-03 11:54:42.125 308 12493.80 110.75 54426.28 88888.00 2016-11-03 11:54:42.250 308 12493.73 110.83 54426.22 88888.00 2016-11-03 11:54:42.375 308 12493.73 110.92 54426.20 88888.00 2016-11-03 11:54:42.500 308 12493.77 110.97 54426.18 88888.00 2016-11-03 11:54:42.625 308 12493.83 111.03 54426.15 88888.00 2016-11-03 11:54:42.750 308 12493.85 111.08 54426.12 88888.00 2016-11-03 11:54:42.875 308 12493.92 111.12 54426.12 88888.00 2016-11-03 11:54:43.000 308 12493.95 111.15 54426.12 88888.00 2016-11-03 11:54:43.125 308 12493.95 111.17 54426.12 88888.00 2016-11-03 11:54:43.250 308 12493.90 111.22 54426.07 88888.00 2016-11-03 11:54:43.375 308 12493.88 111.28 54426.05 88888.00 2016-11-03 11:54:43.500 308 12493.90 111.33 54426.03 88888.00 2016-11-03 11:54:43.625 308 12493.85 111.33 54426.00 88888.00 2016-11-03 11:54:43.750 308 12493.80 111.35 54426.00 88888.00 2016-11-03 11:54:43.875 308 12493.83 111.38 54426.00 88888.00 2016-11-03 11:54:44.000 308 12493.88 111.42 54425.97 88888.00 2016-11-03 11:54:44.125 308 12493.90 111.47 54425.93 88888.00 2016-11-03 11:54:44.250 308 12493.80 111.47 54425.90 88888.00 2016-11-03 11:54:44.375 308 12493.75 111.55 54425.90 88888.00 2016-11-03 11:54:44.500 308 12493.73 111.58 54425.88 88888.00 2016-11-03 11:54:44.625 308 12493.70 111.65 54425.85 88888.00 2016-11-03 11:54:44.750 308 12493.75 111.72 54425.82 88888.00 2016-11-03 11:54:44.875 308 12493.77 111.78 54425.80 88888.00 2016-11-03 11:54:45.000 308 12493.75 111.85 54425.78 88888.00 2016-11-03 11:54:45.125 308 12493.73 111.97 54425.78 88888.00 2016-11-03 11:54:45.250 308 12493.65 112.00 54425.70 88888.00 2016-11-03 11:54:45.375 308 12493.60 112.05 54425.68 88888.00 2016-11-03 11:54:45.500 308 12493.62 112.08 54425.68 88888.00 2016-11-03 11:54:45.625 308 12493.67 112.12 54425.65 88888.00 2016-11-03 11:54:45.750 308 12493.65 112.20 54425.62 88888.00 2016-11-03 11:54:45.875 308 12493.60 112.25 54425.60 88888.00 2016-11-03 11:54:46.000 308 12493.58 112.28 54425.57 88888.00 2016-11-03 11:54:46.125 308 12493.58 112.35 54425.55 88888.00 2016-11-03 11:54:46.250 308 12493.58 112.38 54425.50 88888.00 2016-11-03 11:54:46.375 308 12493.55 112.42 54425.45 88888.00 2016-11-03 11:54:46.500 308 12493.50 112.47 54425.43 88888.00 2016-11-03 11:54:46.625 308 12493.55 112.53 54425.38 88888.00 2016-11-03 11:54:46.750 308 12493.58 112.58 54425.35 88888.00 2016-11-03 11:54:46.875 308 12493.58 112.60 54425.30 88888.00 2016-11-03 11:54:47.000 308 12493.62 112.62 54425.30 88888.00 2016-11-03 11:54:47.125 308 12493.70 112.62 54425.28 88888.00 2016-11-03 11:54:47.250 308 12493.70 112.58 54425.25 88888.00 2016-11-03 11:54:47.375 308 12493.70 112.58 54425.25 88888.00 2016-11-03 11:54:47.500 308 12493.75 112.60 54425.20 88888.00 2016-11-03 11:54:47.625 308 12493.73 112.53 54425.18 88888.00 2016-11-03 11:54:47.750 308 12493.73 112.53 54425.18 88888.00 2016-11-03 11:54:47.875 308 12493.73 112.47 54425.10 88888.00 2016-11-03 11:54:48.000 308 12493.70 112.45 54425.07 88888.00 2016-11-03 11:54:48.125 308 12493.70 112.40 54425.12 88888.00 2016-11-03 11:54:48.250 308 12493.65 112.40 54425.07 88888.00 2016-11-03 11:54:48.375 308 12493.62 112.42 54425.03 88888.00 2016-11-03 11:54:48.500 308 12493.65 112.42 54425.03 88888.00 2016-11-03 11:54:48.625 308 12493.70 112.33 54425.00 88888.00 2016-11-03 11:54:48.750 308 12493.67 112.30 54425.00 88888.00 2016-11-03 11:54:48.875 308 12493.67 112.33 54424.97 88888.00 2016-11-03 11:54:49.000 308 12493.67 112.30 54424.97 88888.00 2016-11-03 11:54:49.125 308 12493.67 112.28 54424.97 88888.00 2016-11-03 11:54:49.250 308 12493.70 112.25 54424.95 88888.00 2016-11-03 11:54:49.375 308 12493.67 112.20 54424.93 88888.00 2016-11-03 11:54:49.500 308 12493.67 112.20 54424.90 88888.00 2016-11-03 11:54:49.625 308 12493.70 112.15 54424.90 88888.00 2016-11-03 11:54:49.750 308 12493.67 112.10 54424.90 88888.00 2016-11-03 11:54:49.875 308 12493.65 112.08 54424.88 88888.00 2016-11-03 11:54:50.000 308 12493.62 112.08 54424.88 88888.00 2016-11-03 11:54:50.125 308 12493.58 112.03 54424.88 88888.00 2016-11-03 11:54:50.250 308 12493.50 111.92 54424.88 88888.00 2016-11-03 11:54:50.375 308 12493.58 111.90 54424.85 88888.00 2016-11-03 11:54:50.500 308 12493.60 111.88 54424.85 88888.00 2016-11-03 11:54:50.625 308 12493.62 111.90 54424.85 88888.00 2016-11-03 11:54:50.750 308 12493.58 111.85 54424.82 88888.00 2016-11-03 11:54:50.875 308 12493.58 111.80 54424.80 88888.00 2016-11-03 11:54:51.000 308 12493.60 111.80 54424.78 88888.00 2016-11-03 11:54:51.125 308 12493.55 111.83 54424.80 88888.00 2016-11-03 11:54:51.250 308 12493.50 111.75 54424.75 88888.00 2016-11-03 11:54:51.375 308 12493.55 111.72 54424.75 88888.00 2016-11-03 11:54:51.500 308 12493.48 111.72 54424.78 88888.00 2016-11-03 11:54:51.625 308 12493.52 111.67 54424.75 88888.00 2016-11-03 11:54:51.750 308 12493.58 111.65 54424.72 88888.00 2016-11-03 11:54:51.875 308 12493.62 111.62 54424.72 88888.00 2016-11-03 11:54:52.000 308 12493.62 111.65 54424.70 88888.00 2016-11-03 11:54:52.125 308 12493.67 111.60 54424.70 88888.00 2016-11-03 11:54:52.250 308 12493.70 111.58 54424.68 88888.00 2016-11-03 11:54:52.375 308 12493.73 111.55 54424.68 88888.00 2016-11-03 11:54:52.500 308 12493.73 111.55 54424.68 88888.00 2016-11-03 11:54:52.625 308 12493.77 111.55 54424.65 88888.00 2016-11-03 11:54:52.750 308 12493.80 111.55 54424.60 88888.00 2016-11-03 11:54:52.875 308 12493.85 111.50 54424.57 88888.00 2016-11-03 11:54:53.000 308 12493.92 111.47 54424.55 88888.00 2016-11-03 11:54:53.125 308 12494.00 111.50 54424.60 88888.00 2016-11-03 11:54:53.250 308 12494.02 111.50 54424.57 88888.00 2016-11-03 11:54:53.375 308 12494.08 111.50 54424.55 88888.00 2016-11-03 11:54:53.500 308 12494.05 111.50 54424.57 88888.00 2016-11-03 11:54:53.625 308 12494.08 111.55 54424.50 88888.00 2016-11-03 11:54:53.750 308 12494.08 111.55 54424.47 88888.00 2016-11-03 11:54:53.875 308 12494.12 111.55 54424.45 88888.00 2016-11-03 11:54:54.000 308 12494.15 111.55 54424.45 88888.00 2016-11-03 11:54:54.125 308 12494.15 111.55 54424.47 88888.00 2016-11-03 11:54:54.250 308 12494.05 111.58 54424.50 88888.00 2016-11-03 11:54:54.375 308 12494.08 111.60 54424.45 88888.00 2016-11-03 11:54:54.500 308 12494.10 111.60 54424.43 88888.00 2016-11-03 11:54:54.625 308 12494.10 111.62 54424.43 88888.00 2016-11-03 11:54:54.750 308 12494.12 111.62 54424.40 88888.00 2016-11-03 11:54:54.875 308 12494.15 111.65 54424.43 88888.00 2016-11-03 11:54:55.000 308 12494.10 111.65 54424.43 88888.00 2016-11-03 11:54:55.125 308 12494.08 111.75 54424.40 88888.00 2016-11-03 11:54:55.250 308 12494.02 111.78 54424.43 88888.00 2016-11-03 11:54:55.375 308 12494.10 111.83 54424.40 88888.00 2016-11-03 11:54:55.500 308 12494.12 111.85 54424.40 88888.00 2016-11-03 11:54:55.625 308 12494.10 111.88 54424.38 88888.00 2016-11-03 11:54:55.750 308 12494.10 111.92 54424.35 88888.00 2016-11-03 11:54:55.875 308 12494.10 111.95 54424.35 88888.00 2016-11-03 11:54:56.000 308 12494.08 111.97 54424.32 88888.00 2016-11-03 11:54:56.125 308 12494.08 112.05 54424.32 88888.00 2016-11-03 11:54:56.250 308 12494.08 112.10 54424.30 88888.00 2016-11-03 11:54:56.375 308 12494.12 112.12 54424.28 88888.00 2016-11-03 11:54:56.500 308 12494.20 112.20 54424.30 88888.00 2016-11-03 11:54:56.625 308 12494.33 112.25 54424.28 88888.00 2016-11-03 11:54:56.750 308 12494.33 112.35 54424.22 88888.00 2016-11-03 11:54:56.875 308 12494.25 112.40 54424.22 88888.00 2016-11-03 11:54:57.000 308 12494.17 112.42 54424.22 88888.00 2016-11-03 11:54:57.125 308 12494.17 112.47 54424.22 88888.00 2016-11-03 11:54:57.250 308 12494.15 112.45 54424.18 88888.00 2016-11-03 11:54:57.375 308 12494.12 112.53 54424.18 88888.00 2016-11-03 11:54:57.500 308 12494.12 112.60 54424.20 88888.00 2016-11-03 11:54:57.625 308 12494.08 112.65 54424.25 88888.00 2016-11-03 11:54:57.750 308 12493.98 112.65 54424.22 88888.00 2016-11-03 11:54:57.875 308 12493.92 112.67 54424.20 88888.00 2016-11-03 11:54:58.000 308 12493.95 112.70 54424.20 88888.00 2016-11-03 11:54:58.125 308 12493.90 112.75 54424.20 88888.00 2016-11-03 11:54:58.250 308 12493.80 112.75 54424.20 88888.00 2016-11-03 11:54:58.375 308 12493.73 112.78 54424.18 88888.00 2016-11-03 11:54:58.500 308 12493.67 112.80 54424.18 88888.00 2016-11-03 11:54:58.625 308 12493.60 112.80 54424.18 88888.00 2016-11-03 11:54:58.750 308 12493.55 112.83 54424.20 88888.00 2016-11-03 11:54:58.875 308 12493.50 112.85 54424.18 88888.00 2016-11-03 11:54:59.000 308 12493.40 112.88 54424.18 88888.00 2016-11-03 11:54:59.125 308 12493.38 112.95 54424.18 88888.00 2016-11-03 11:54:59.250 308 12493.23 112.97 54424.18 88888.00 2016-11-03 11:54:59.375 308 12493.20 112.97 54424.18 88888.00 2016-11-03 11:54:59.500 308 12493.20 112.97 54424.15 88888.00 2016-11-03 11:54:59.625 308 12493.17 112.97 54424.15 88888.00 2016-11-03 11:54:59.750 308 12493.17 113.03 54424.15 88888.00 2016-11-03 11:54:59.875 308 12493.23 113.05 54424.15 88888.00 2016-11-03 11:55:00.000 308 12493.20 113.08 54424.12 88888.00 2016-11-03 11:55:00.125 308 12493.10 113.17 54424.12 88888.00 2016-11-03 11:55:00.250 308 12493.12 113.22 54424.12 88888.00 2016-11-03 11:55:00.375 308 12493.17 113.25 54424.10 88888.00 2016-11-03 11:55:00.500 308 12493.15 113.30 54424.12 88888.00 2016-11-03 11:55:00.625 308 12493.10 113.35 54424.15 88888.00 2016-11-03 11:55:00.750 308 12493.15 113.40 54424.15 88888.00 2016-11-03 11:55:00.875 308 12493.23 113.45 54424.12 88888.00 2016-11-03 11:55:01.000 308 12493.23 113.50 54424.10 88888.00 2016-11-03 11:55:01.125 308 12493.25 113.55 54424.12 88888.00 2016-11-03 11:55:01.250 308 12493.20 113.55 54424.12 88888.00 2016-11-03 11:55:01.375 308 12493.12 113.60 54424.10 88888.00 2016-11-03 11:55:01.500 308 12493.12 113.65 54424.10 88888.00 2016-11-03 11:55:01.625 308 12493.17 113.67 54424.12 88888.00 2016-11-03 11:55:01.750 308 12493.25 113.72 54424.12 88888.00 2016-11-03 11:55:01.875 308 12493.25 113.78 54424.10 88888.00 2016-11-03 11:55:02.000 308 12493.27 113.80 54424.07 88888.00 2016-11-03 11:55:02.125 308 12493.27 113.83 54424.10 88888.00 2016-11-03 11:55:02.250 308 12493.30 113.85 54424.12 88888.00 2016-11-03 11:55:02.375 308 12493.33 113.90 54424.12 88888.00 2016-11-03 11:55:02.500 308 12493.30 113.90 54424.10 88888.00 2016-11-03 11:55:02.625 308 12493.33 113.88 54424.07 88888.00 2016-11-03 11:55:02.750 308 12493.40 113.88 54424.05 88888.00 2016-11-03 11:55:02.875 308 12493.48 113.85 54424.07 88888.00 2016-11-03 11:55:03.000 308 12493.50 113.83 54424.05 88888.00 2016-11-03 11:55:03.125 308 12493.50 113.80 54424.07 88888.00 2016-11-03 11:55:03.250 308 12493.48 113.75 54424.10 88888.00 2016-11-03 11:55:03.375 308 12493.45 113.72 54424.10 88888.00 2016-11-03 11:55:03.500 308 12493.48 113.70 54424.10 88888.00 2016-11-03 11:55:03.625 308 12493.48 113.67 54424.10 88888.00 2016-11-03 11:55:03.750 308 12493.50 113.65 54424.10 88888.00 2016-11-03 11:55:03.875 308 12493.55 113.60 54424.10 88888.00 2016-11-03 11:55:04.000 308 12493.58 113.58 54424.12 88888.00 2016-11-03 11:55:04.125 308 12493.55 113.50 54424.15 88888.00 2016-11-03 11:55:04.250 308 12493.52 113.42 54424.18 88888.00 2016-11-03 11:55:04.375 308 12493.55 113.38 54424.15 88888.00 2016-11-03 11:55:04.500 308 12493.58 113.33 54424.12 88888.00 2016-11-03 11:55:04.625 308 12493.62 113.30 54424.15 88888.00 2016-11-03 11:55:04.750 308 12493.60 113.28 54424.18 88888.00 2016-11-03 11:55:04.875 308 12493.58 113.28 54424.20 88888.00 2016-11-03 11:55:05.000 308 12493.50 113.30 54424.20 88888.00 2016-11-03 11:55:05.125 308 12493.45 113.30 54424.22 88888.00 2016-11-03 11:55:05.250 308 12493.42 113.28 54424.22 88888.00 2016-11-03 11:55:05.375 308 12493.50 113.28 54424.25 88888.00 2016-11-03 11:55:05.500 308 12493.50 113.33 54424.25 88888.00 2016-11-03 11:55:05.625 308 12493.40 113.28 54424.28 88888.00 2016-11-03 11:55:05.750 308 12493.38 113.33 54424.28 88888.00 2016-11-03 11:55:05.875 308 12493.38 113.30 54424.30 88888.00 2016-11-03 11:55:06.000 308 12493.30 113.33 54424.30 88888.00 2016-11-03 11:55:06.125 308 12493.27 113.38 54424.32 88888.00 2016-11-03 11:55:06.250 308 12493.20 113.42 54424.38 88888.00 2016-11-03 11:55:06.375 308 12493.17 113.45 54424.38 88888.00 2016-11-03 11:55:06.500 308 12493.10 113.47 54424.35 88888.00 2016-11-03 11:55:06.625 308 12493.05 113.53 54424.38 88888.00 2016-11-03 11:55:06.750 308 12493.08 113.58 54424.38 88888.00 2016-11-03 11:55:06.875 308 12493.02 113.60 54424.40 88888.00 2016-11-03 11:55:07.000 308 12492.92 113.62 54424.40 88888.00 2016-11-03 11:55:07.125 308 12492.83 113.67 54424.40 88888.00 2016-11-03 11:55:07.250 308 12492.77 113.75 54424.43 88888.00 2016-11-03 11:55:07.375 308 12492.73 113.83 54424.43 88888.00 2016-11-03 11:55:07.500 308 12492.55 113.85 54424.40 88888.00 2016-11-03 11:55:07.625 308 12492.45 113.97 54424.43 88888.00 2016-11-03 11:55:07.750 308 12492.38 114.05 54424.43 88888.00 2016-11-03 11:55:07.875 308 12492.35 114.17 54424.43 88888.00 2016-11-03 11:55:08.000 308 12492.25 114.28 54424.43 88888.00 2016-11-03 11:55:08.125 308 12492.15 114.35 54424.45 88888.00 2016-11-03 11:55:08.250 308 12492.08 114.45 54424.45 88888.00 2016-11-03 11:55:08.375 308 12492.10 114.55 54424.45 88888.00 2016-11-03 11:55:08.500 308 12492.10 114.62 54424.43 88888.00 2016-11-03 11:55:08.625 308 12492.10 114.70 54424.43 88888.00 2016-11-03 11:55:08.750 308 12492.10 114.75 54424.40 88888.00 2016-11-03 11:55:08.875 308 12492.08 114.83 54424.40 88888.00 2016-11-03 11:55:09.000 308 12492.05 114.88 54424.38 88888.00 2016-11-03 11:55:09.125 308 12492.02 114.90 54424.38 88888.00 2016-11-03 11:55:09.250 308 12492.02 114.92 54424.38 88888.00 2016-11-03 11:55:09.375 308 12492.02 115.03 54424.38 88888.00 2016-11-03 11:55:09.500 308 12491.98 115.05 54424.38 88888.00 2016-11-03 11:55:09.625 308 12491.90 115.10 54424.38 88888.00 2016-11-03 11:55:09.750 308 12491.92 115.15 54424.35 88888.00 2016-11-03 11:55:09.875 308 12491.95 115.17 54424.32 88888.00 2016-11-03 11:55:10.000 308 12491.92 115.20 54424.32 88888.00 2016-11-03 11:55:10.125 308 12491.92 115.20 54424.35 88888.00 2016-11-03 11:55:10.250 308 12491.92 115.20 54424.38 88888.00 2016-11-03 11:55:10.375 308 12491.98 115.17 54424.35 88888.00 2016-11-03 11:55:10.500 308 12492.02 115.17 54424.35 88888.00 2016-11-03 11:55:10.625 308 12492.08 115.17 54424.35 88888.00 2016-11-03 11:55:10.750 308 12492.12 115.12 54424.32 88888.00 2016-11-03 11:55:10.875 308 12492.17 115.03 54424.35 88888.00 2016-11-03 11:55:11.000 308 12492.20 114.97 54424.32 88888.00 2016-11-03 11:55:11.125 308 12492.25 114.92 54424.35 88888.00 2016-11-03 11:55:11.250 308 12492.17 114.95 54424.35 88888.00 2016-11-03 11:55:11.375 308 12492.17 114.92 54424.35 88888.00 2016-11-03 11:55:11.500 308 12492.23 114.88 54424.35 88888.00 2016-11-03 11:55:11.625 308 12492.27 114.90 54424.32 88888.00 2016-11-03 11:55:11.750 308 12492.35 114.85 54424.35 88888.00 2016-11-03 11:55:11.875 308 12492.38 114.83 54424.32 88888.00 2016-11-03 11:55:12.000 308 12492.45 114.83 54424.32 88888.00 2016-11-03 11:55:12.125 308 12492.55 114.80 54424.35 88888.00 2016-11-03 11:55:12.250 308 12492.55 114.75 54424.35 88888.00 2016-11-03 11:55:12.375 308 12492.58 114.72 54424.35 88888.00 2016-11-03 11:55:12.500 308 12492.65 114.70 54424.35 88888.00 2016-11-03 11:55:12.625 308 12492.73 114.67 54424.35 88888.00 2016-11-03 11:55:12.750 308 12492.75 114.65 54424.38 88888.00 2016-11-03 11:55:12.875 308 12492.75 114.65 54424.38 88888.00 2016-11-03 11:55:13.000 308 12492.80 114.60 54424.38 88888.00 2016-11-03 11:55:13.125 308 12492.83 114.55 54424.40 88888.00 2016-11-03 11:55:13.250 308 12492.80 114.53 54424.40 88888.00 2016-11-03 11:55:13.375 308 12492.83 114.50 54424.43 88888.00 2016-11-03 11:55:13.500 308 12492.83 114.45 54424.45 88888.00 2016-11-03 11:55:13.625 308 12492.85 114.42 54424.43 88888.00 2016-11-03 11:55:13.750 308 12492.85 114.40 54424.45 88888.00 2016-11-03 11:55:13.875 308 12492.88 114.40 54424.45 88888.00 2016-11-03 11:55:14.000 308 12492.80 114.35 54424.47 88888.00 2016-11-03 11:55:14.125 308 12492.83 114.33 54424.47 88888.00 2016-11-03 11:55:14.250 308 12492.85 114.38 54424.50 88888.00 2016-11-03 11:55:14.375 308 12492.85 114.38 54424.50 88888.00 2016-11-03 11:55:14.500 308 12492.77 114.38 54424.50 88888.00 2016-11-03 11:55:14.625 308 12492.73 114.38 54424.53 88888.00 2016-11-03 11:55:14.750 308 12492.73 114.38 54424.53 88888.00 2016-11-03 11:55:14.875 308 12492.75 114.40 54424.50 88888.00 2016-11-03 11:55:15.000 308 12492.77 114.42 54424.50 88888.00 2016-11-03 11:55:15.125 308 12492.75 114.42 54424.53 88888.00 2016-11-03 11:55:15.250 308 12492.77 114.45 54424.55 88888.00 2016-11-03 11:55:15.375 308 12492.83 114.50 54424.57 88888.00 2016-11-03 11:55:15.500 308 12492.83 114.50 54424.57 88888.00 2016-11-03 11:55:15.625 308 12492.85 114.53 54424.53 88888.00 2016-11-03 11:55:15.750 308 12492.88 114.53 54424.50 88888.00 2016-11-03 11:55:15.875 308 12492.95 114.53 54424.53 88888.00 2016-11-03 11:55:16.000 308 12493.02 114.50 54424.53 88888.00 2016-11-03 11:55:16.125 308 12493.00 114.50 54424.53 88888.00 2016-11-03 11:55:16.250 308 12493.00 114.47 54424.55 88888.00 2016-11-03 11:55:16.375 308 12492.98 114.45 54424.55 88888.00 2016-11-03 11:55:16.500 308 12493.00 114.45 54424.55 88888.00 2016-11-03 11:55:16.625 308 12493.08 114.45 54424.60 88888.00 2016-11-03 11:55:16.750 308 12493.05 114.47 54424.57 88888.00 2016-11-03 11:55:16.875 308 12492.98 114.45 54424.57 88888.00 2016-11-03 11:55:17.000 308 12492.98 114.42 54424.55 88888.00 2016-11-03 11:55:17.125 308 12492.90 114.45 54424.60 88888.00 2016-11-03 11:55:17.250 308 12492.83 114.42 54424.60 88888.00 2016-11-03 11:55:17.375 308 12492.83 114.45 54424.60 88888.00 2016-11-03 11:55:17.500 308 12492.83 114.40 54424.55 88888.00 2016-11-03 11:55:17.625 308 12492.85 114.40 54424.57 88888.00 2016-11-03 11:55:17.750 308 12492.83 114.35 54424.60 88888.00 2016-11-03 11:55:17.875 308 12492.80 114.35 54424.60 88888.00 2016-11-03 11:55:18.000 308 12492.80 114.38 54424.57 88888.00 2016-11-03 11:55:18.125 308 12492.75 114.35 54424.57 88888.00 2016-11-03 11:55:18.250 308 12492.70 114.30 54424.60 88888.00 2016-11-03 11:55:18.375 308 12492.67 114.30 54424.60 88888.00 2016-11-03 11:55:18.500 308 12492.58 114.33 54424.60 88888.00 2016-11-03 11:55:18.625 308 12492.52 114.30 54424.62 88888.00 2016-11-03 11:55:18.750 308 12492.48 114.30 54424.62 88888.00 2016-11-03 11:55:18.875 308 12492.52 114.28 54424.65 88888.00 2016-11-03 11:55:19.000 308 12492.52 114.33 54424.65 88888.00 2016-11-03 11:55:19.125 308 12492.55 114.35 54424.68 88888.00 2016-11-03 11:55:19.250 308 12492.50 114.33 54424.68 88888.00 2016-11-03 11:55:19.375 308 12492.52 114.33 54424.70 88888.00 2016-11-03 11:55:19.500 308 12492.50 114.35 54424.68 88888.00 2016-11-03 11:55:19.625 308 12492.42 114.38 54424.70 88888.00 2016-11-03 11:55:19.750 308 12492.38 114.38 54424.70 88888.00 2016-11-03 11:55:19.875 308 12492.40 114.38 54424.70 88888.00 2016-11-03 11:55:20.000 308 12492.48 114.38 54424.70 88888.00 2016-11-03 11:55:20.125 308 12492.50 114.40 54424.70 88888.00 2016-11-03 11:55:20.250 308 12492.45 114.40 54424.72 88888.00 2016-11-03 11:55:20.375 308 12492.45 114.40 54424.72 88888.00 2016-11-03 11:55:20.500 308 12492.52 114.42 54424.75 88888.00 2016-11-03 11:55:20.625 308 12492.55 114.42 54424.72 88888.00 2016-11-03 11:55:20.750 308 12492.58 114.42 54424.75 88888.00 2016-11-03 11:55:20.875 308 12492.58 114.45 54424.75 88888.00 2016-11-03 11:55:21.000 308 12492.60 114.50 54424.75 88888.00 2016-11-03 11:55:21.125 308 12492.65 114.53 54424.80 88888.00 2016-11-03 11:55:21.250 308 12492.67 114.55 54424.80 88888.00 2016-11-03 11:55:21.375 308 12492.75 114.60 54424.78 88888.00 2016-11-03 11:55:21.500 308 12492.77 114.65 54424.80 88888.00 2016-11-03 11:55:21.625 308 12492.80 114.67 54424.80 88888.00 2016-11-03 11:55:21.750 308 12492.85 114.70 54424.80 88888.00 2016-11-03 11:55:21.875 308 12492.90 114.78 54424.82 88888.00 2016-11-03 11:55:22.000 308 12492.90 114.85 54424.82 88888.00 2016-11-03 11:55:22.125 308 12492.90 114.85 54424.82 88888.00 2016-11-03 11:55:22.250 308 12492.92 114.97 54424.80 88888.00 2016-11-03 11:55:22.375 308 12493.00 115.10 54424.80 88888.00 2016-11-03 11:55:22.500 308 12493.08 115.17 54424.82 88888.00 2016-11-03 11:55:22.625 308 12493.10 115.22 54424.88 88888.00 2016-11-03 11:55:22.750 308 12493.12 115.30 54424.85 88888.00 2016-11-03 11:55:22.875 308 12493.12 115.40 54424.85 88888.00 2016-11-03 11:55:23.000 308 12493.12 115.45 54424.85 88888.00 2016-11-03 11:55:23.125 308 12493.20 115.50 54424.85 88888.00 2016-11-03 11:55:23.250 308 12493.25 115.58 54424.82 88888.00 2016-11-03 11:55:23.375 308 12493.33 115.65 54424.82 88888.00 2016-11-03 11:55:23.500 308 12493.40 115.72 54424.85 88888.00 2016-11-03 11:55:23.625 308 12493.42 115.78 54424.82 88888.00 2016-11-03 11:55:23.750 308 12493.48 115.83 54424.82 88888.00 2016-11-03 11:55:23.875 308 12493.52 115.88 54424.82 88888.00 2016-11-03 11:55:24.000 308 12493.58 115.92 54424.80 88888.00 2016-11-03 11:55:24.125 308 12493.70 115.95 54424.80 88888.00 2016-11-03 11:55:24.250 308 12493.77 115.97 54424.82 88888.00 2016-11-03 11:55:24.375 308 12493.83 116.03 54424.80 88888.00 2016-11-03 11:55:24.500 308 12493.83 116.03 54424.80 88888.00 2016-11-03 11:55:24.625 308 12493.80 116.03 54424.78 88888.00 2016-11-03 11:55:24.750 308 12493.88 116.03 54424.78 88888.00 2016-11-03 11:55:24.875 308 12493.95 116.00 54424.78 88888.00 2016-11-03 11:55:25.000 308 12493.98 115.97 54424.78 88888.00 2016-11-03 11:55:25.125 308 12494.02 116.00 54424.80 88888.00 2016-11-03 11:55:25.250 308 12494.05 115.90 54424.80 88888.00 2016-11-03 11:55:25.375 308 12494.12 115.85 54424.78 88888.00 2016-11-03 11:55:25.500 308 12494.20 115.80 54424.78 88888.00 2016-11-03 11:55:25.625 308 12494.30 115.75 54424.75 88888.00 2016-11-03 11:55:25.750 308 12494.30 115.65 54424.75 88888.00 2016-11-03 11:55:25.875 308 12494.30 115.58 54424.78 88888.00 2016-11-03 11:55:26.000 308 12494.38 115.53 54424.75 88888.00 2016-11-03 11:55:26.125 308 12494.40 115.45 54424.78 88888.00 2016-11-03 11:55:26.250 308 12494.35 115.30 54424.80 88888.00 2016-11-03 11:55:26.375 308 12494.40 115.25 54424.78 88888.00 2016-11-03 11:55:26.500 308 12494.40 115.17 54424.78 88888.00 2016-11-03 11:55:26.625 308 12494.45 115.10 54424.78 88888.00 2016-11-03 11:55:26.750 308 12494.40 115.10 54424.80 88888.00 2016-11-03 11:55:26.875 308 12494.33 115.00 54424.80 88888.00 2016-11-03 11:55:27.000 308 12494.27 114.90 54424.78 88888.00 2016-11-03 11:55:27.125 308 12494.23 114.83 54424.78 88888.00 2016-11-03 11:55:27.250 308 12494.25 114.80 54424.80 88888.00 2016-11-03 11:55:27.375 308 12494.27 114.83 54424.80 88888.00 2016-11-03 11:55:27.500 308 12494.23 114.75 54424.80 88888.00 2016-11-03 11:55:27.625 308 12494.20 114.72 54424.78 88888.00 2016-11-03 11:55:27.750 308 12494.20 114.67 54424.78 88888.00 2016-11-03 11:55:27.875 308 12494.23 114.67 54424.78 88888.00 2016-11-03 11:55:28.000 308 12494.20 114.67 54424.78 88888.00 2016-11-03 11:55:28.125 308 12494.15 114.62 54424.78 88888.00 2016-11-03 11:55:28.250 308 12494.15 114.62 54424.78 88888.00 2016-11-03 11:55:28.375 308 12494.20 114.65 54424.80 88888.00 2016-11-03 11:55:28.500 308 12494.23 114.67 54424.80 88888.00 2016-11-03 11:55:28.625 308 12494.27 114.65 54424.78 88888.00 2016-11-03 11:55:28.750 308 12494.30 114.65 54424.80 88888.00 2016-11-03 11:55:28.875 308 12494.30 114.62 54424.80 88888.00 2016-11-03 11:55:29.000 308 12494.20 114.62 54424.78 88888.00 2016-11-03 11:55:29.125 308 12494.23 114.62 54424.80 88888.00 2016-11-03 11:55:29.250 308 12494.25 114.60 54424.80 88888.00 2016-11-03 11:55:29.375 308 12494.33 114.60 54424.78 88888.00 2016-11-03 11:55:29.500 308 12494.38 114.55 54424.75 88888.00 2016-11-03 11:55:29.625 308 12494.40 114.55 54424.72 88888.00 2016-11-03 11:55:29.750 308 12494.42 114.55 54424.70 88888.00 2016-11-03 11:55:29.875 308 12494.42 114.50 54424.72 88888.00 2016-11-03 11:55:30.000 308 12494.45 114.53 54424.70 88888.00 2016-11-03 11:55:30.125 308 12494.42 114.53 54424.72 88888.00 2016-11-03 11:55:30.250 308 12494.42 114.53 54424.70 88888.00 2016-11-03 11:55:30.375 308 12494.45 114.53 54424.72 88888.00 2016-11-03 11:55:30.500 308 12494.48 114.47 54424.70 88888.00 2016-11-03 11:55:30.625 308 12494.48 114.42 54424.68 88888.00 2016-11-03 11:55:30.750 308 12494.52 114.45 54424.65 88888.00 2016-11-03 11:55:30.875 308 12494.55 114.42 54424.68 88888.00 2016-11-03 11:55:31.000 308 12494.60 114.42 54424.65 88888.00 2016-11-03 11:55:31.125 308 12494.58 114.42 54424.62 88888.00 2016-11-03 11:55:31.250 308 12494.52 114.42 54424.62 88888.00 2016-11-03 11:55:31.375 308 12494.52 114.40 54424.60 88888.00 2016-11-03 11:55:31.500 308 12494.42 114.38 54424.57 88888.00 2016-11-03 11:55:31.625 308 12494.40 114.38 54424.60 88888.00 2016-11-03 11:55:31.750 308 12494.45 114.35 54424.60 88888.00 2016-11-03 11:55:31.875 308 12494.40 114.35 54424.57 88888.00 2016-11-03 11:55:32.000 308 12494.45 114.35 54424.57 88888.00 2016-11-03 11:55:32.125 308 12494.45 114.35 54424.57 88888.00 2016-11-03 11:55:32.250 308 12494.42 114.33 54424.55 88888.00 2016-11-03 11:55:32.375 308 12494.42 114.35 54424.55 88888.00 2016-11-03 11:55:32.500 308 12494.42 114.35 54424.50 88888.00 2016-11-03 11:55:32.625 308 12494.45 114.38 54424.47 88888.00 2016-11-03 11:55:32.750 308 12494.48 114.35 54424.47 88888.00 2016-11-03 11:55:32.875 308 12494.45 114.38 54424.45 88888.00 2016-11-03 11:55:33.000 308 12494.45 114.42 54424.45 88888.00 2016-11-03 11:55:33.125 308 12494.42 114.40 54424.45 88888.00 2016-11-03 11:55:33.250 308 12494.35 114.40 54424.45 88888.00 2016-11-03 11:55:33.375 308 12494.35 114.45 54424.40 88888.00 2016-11-03 11:55:33.500 308 12494.38 114.53 54424.43 88888.00 2016-11-03 11:55:33.625 308 12494.33 114.53 54424.38 88888.00 2016-11-03 11:55:33.750 308 12494.33 114.53 54424.38 88888.00 2016-11-03 11:55:33.875 308 12494.33 114.53 54424.38 88888.00 2016-11-03 11:55:34.000 308 12494.27 114.55 54424.35 88888.00 2016-11-03 11:55:34.125 308 12494.33 114.60 54424.38 88888.00 2016-11-03 11:55:34.250 308 12494.27 114.60 54424.35 88888.00 2016-11-03 11:55:34.375 308 12494.23 114.62 54424.35 88888.00 2016-11-03 11:55:34.500 308 12494.20 114.60 54424.35 88888.00 2016-11-03 11:55:34.625 308 12494.20 114.58 54424.32 88888.00 2016-11-03 11:55:34.750 308 12494.20 114.58 54424.30 88888.00 2016-11-03 11:55:34.875 308 12494.17 114.53 54424.30 88888.00 2016-11-03 11:55:35.000 308 12494.17 114.47 54424.30 88888.00 2016-11-03 11:55:35.125 308 12494.17 114.47 54424.30 88888.00 2016-11-03 11:55:35.250 308 12494.15 114.50 54424.30 88888.00 2016-11-03 11:55:35.375 308 12494.12 114.47 54424.28 88888.00 2016-11-03 11:55:35.500 308 12494.00 114.45 54424.28 88888.00 2016-11-03 11:55:35.625 308 12493.98 114.42 54424.30 88888.00 2016-11-03 11:55:35.750 308 12494.00 114.42 54424.32 88888.00 2016-11-03 11:55:35.875 308 12493.92 114.45 54424.35 88888.00 2016-11-03 11:55:36.000 308 12493.85 114.40 54424.30 88888.00 2016-11-03 11:55:36.125 308 12493.77 114.40 54424.38 88888.00 2016-11-03 11:55:36.250 308 12493.70 114.38 54424.35 88888.00 2016-11-03 11:55:36.375 308 12493.62 114.35 54424.32 88888.00 2016-11-03 11:55:36.500 308 12493.52 114.33 54424.35 88888.00 2016-11-03 11:55:36.625 308 12493.50 114.28 54424.38 88888.00 2016-11-03 11:55:36.750 308 12493.42 114.20 54424.38 88888.00 2016-11-03 11:55:36.875 308 12493.35 114.15 54424.40 88888.00 2016-11-03 11:55:37.000 308 12493.30 114.08 54424.40 88888.00 2016-11-03 11:55:37.125 308 12493.27 114.05 54424.45 88888.00 2016-11-03 11:55:37.250 308 12493.23 113.95 54424.50 88888.00 2016-11-03 11:55:37.375 308 12493.23 113.92 54424.47 88888.00 2016-11-03 11:55:37.500 308 12493.17 113.90 54424.47 88888.00 2016-11-03 11:55:37.625 308 12493.10 113.85 54424.50 88888.00 2016-11-03 11:55:37.750 308 12493.02 113.78 54424.55 88888.00 2016-11-03 11:55:37.875 308 12492.98 113.70 54424.57 88888.00 2016-11-03 11:55:38.000 308 12492.98 113.67 54424.57 88888.00 2016-11-03 11:55:38.125 308 12492.90 113.62 54424.60 88888.00 2016-11-03 11:55:38.250 308 12492.83 113.58 54424.62 88888.00 2016-11-03 11:55:38.375 308 12492.77 113.55 54424.62 88888.00 2016-11-03 11:55:38.500 308 12492.73 113.50 54424.65 88888.00 2016-11-03 11:55:38.625 308 12492.75 113.45 54424.68 88888.00 2016-11-03 11:55:38.750 308 12492.73 113.45 54424.70 88888.00 2016-11-03 11:55:38.875 308 12492.70 113.42 54424.72 88888.00 2016-11-03 11:55:39.000 308 12492.62 113.40 54424.72 88888.00 2016-11-03 11:55:39.125 308 12492.50 113.38 54424.75 88888.00 2016-11-03 11:55:39.250 308 12492.45 113.35 54424.75 88888.00 2016-11-03 11:55:39.375 308 12492.48 113.40 54424.80 88888.00 2016-11-03 11:55:39.500 308 12492.40 113.40 54424.80 88888.00 2016-11-03 11:55:39.625 308 12492.35 113.42 54424.82 88888.00 2016-11-03 11:55:39.750 308 12492.23 113.47 54424.85 88888.00 2016-11-03 11:55:39.875 308 12492.15 113.47 54424.88 88888.00 2016-11-03 11:55:40.000 308 12492.15 113.45 54424.88 88888.00 2016-11-03 11:55:40.125 308 12492.10 113.50 54424.90 88888.00 2016-11-03 11:55:40.250 308 12491.98 113.50 54424.93 88888.00 2016-11-03 11:55:40.375 308 12491.92 113.53 54424.90 88888.00 2016-11-03 11:55:40.500 308 12491.85 113.58 54424.93 88888.00 2016-11-03 11:55:40.625 308 12491.80 113.58 54424.95 88888.00 2016-11-03 11:55:40.750 308 12491.73 113.60 54424.97 88888.00 2016-11-03 11:55:40.875 308 12491.65 113.60 54425.00 88888.00 2016-11-03 11:55:41.000 308 12491.58 113.62 54424.97 88888.00 2016-11-03 11:55:41.125 308 12491.48 113.65 54424.97 88888.00 2016-11-03 11:55:41.250 308 12491.35 113.67 54424.97 88888.00 2016-11-03 11:55:41.375 308 12491.33 113.72 54425.00 88888.00 2016-11-03 11:55:41.500 308 12491.38 113.72 54425.03 88888.00 2016-11-03 11:55:41.625 308 12491.33 113.72 54425.03 88888.00 2016-11-03 11:55:41.750 308 12491.23 113.75 54425.10 88888.00 2016-11-03 11:55:41.875 308 12491.02 113.78 54425.05 88888.00 2016-11-03 11:55:42.000 308 12490.85 113.78 54425.05 88888.00 2016-11-03 11:55:42.125 308 12490.73 113.78 54425.05 88888.00 2016-11-03 11:55:42.250 308 12490.65 113.75 54425.03 88888.00 2016-11-03 11:55:42.375 308 12490.62 113.78 54425.05 88888.00 2016-11-03 11:55:42.500 308 12490.55 113.72 54425.03 88888.00 2016-11-03 11:55:42.625 308 12490.58 113.65 54425.03 88888.00 2016-11-03 11:55:42.750 308 12490.60 113.62 54425.07 88888.00 2016-11-03 11:55:42.875 308 12490.60 113.60 54425.05 88888.00 2016-11-03 11:55:43.000 308 12490.52 113.55 54425.03 88888.00 2016-11-03 11:55:43.125 308 12490.48 113.55 54425.05 88888.00 2016-11-03 11:55:43.250 308 12490.50 113.42 54425.05 88888.00 2016-11-03 11:55:43.375 308 12490.52 113.42 54425.03 88888.00 2016-11-03 11:55:43.500 308 12490.60 113.38 54425.05 88888.00 2016-11-03 11:55:43.625 308 12490.65 113.35 54425.05 88888.00 2016-11-03 11:55:43.750 308 12490.62 113.25 54425.00 88888.00 2016-11-03 11:55:43.875 308 12490.67 113.20 54425.00 88888.00 2016-11-03 11:55:44.000 308 12490.65 113.15 54425.00 88888.00 2016-11-03 11:55:44.125 308 12490.62 113.05 54425.03 88888.00 2016-11-03 11:55:44.250 308 12490.65 112.97 54425.03 88888.00 2016-11-03 11:55:44.375 308 12490.77 112.95 54425.03 88888.00 2016-11-03 11:55:44.500 308 12490.83 112.95 54425.03 88888.00 2016-11-03 11:55:44.625 308 12490.75 112.90 54425.03 88888.00 2016-11-03 11:55:44.750 308 12490.67 112.90 54425.00 88888.00 2016-11-03 11:55:44.875 308 12490.67 112.88 54425.03 88888.00 2016-11-03 11:55:45.000 308 12490.70 112.83 54424.97 88888.00 2016-11-03 11:55:45.125 308 12490.73 112.80 54425.00 88888.00 2016-11-03 11:55:45.250 308 12490.67 112.72 54425.00 88888.00 2016-11-03 11:55:45.375 308 12490.70 112.75 54425.03 88888.00 2016-11-03 11:55:45.500 308 12490.70 112.72 54425.07 88888.00 2016-11-03 11:55:45.625 308 12490.67 112.67 54425.07 88888.00 2016-11-03 11:55:45.750 308 12490.65 112.62 54425.07 88888.00 2016-11-03 11:55:45.875 308 12490.62 112.60 54425.07 88888.00 2016-11-03 11:55:46.000 308 12490.65 112.58 54425.07 88888.00 2016-11-03 11:55:46.125 308 12490.70 112.53 54425.07 88888.00 2016-11-03 11:55:46.250 308 12490.73 112.50 54425.07 88888.00 2016-11-03 11:55:46.375 308 12490.73 112.47 54425.07 88888.00 2016-11-03 11:55:46.500 308 12490.70 112.40 54425.07 88888.00 2016-11-03 11:55:46.625 308 12490.73 112.33 54425.07 88888.00 2016-11-03 11:55:46.750 308 12490.75 112.25 54425.05 88888.00 2016-11-03 11:55:46.875 308 12490.75 112.15 54425.00 88888.00 2016-11-03 11:55:47.000 308 12490.77 112.10 54425.03 88888.00 2016-11-03 11:55:47.125 308 12490.90 112.03 54425.00 88888.00 2016-11-03 11:55:47.250 308 12491.02 111.95 54424.97 88888.00 2016-11-03 11:55:47.375 308 12491.12 111.90 54425.00 88888.00 2016-11-03 11:55:47.500 308 12491.12 111.80 54424.97 88888.00 2016-11-03 11:55:47.625 308 12491.15 111.72 54424.95 88888.00 2016-11-03 11:55:47.750 308 12491.23 111.65 54424.95 88888.00 2016-11-03 11:55:47.875 308 12491.23 111.60 54424.95 88888.00 2016-11-03 11:55:48.000 308 12491.27 111.55 54424.93 88888.00 2016-11-03 11:55:48.125 308 12491.30 111.53 54424.93 88888.00 2016-11-03 11:55:48.250 308 12491.38 111.50 54424.90 88888.00 2016-11-03 11:55:48.375 308 12491.35 111.45 54424.93 88888.00 2016-11-03 11:55:48.500 308 12491.27 111.45 54424.93 88888.00 2016-11-03 11:55:48.625 308 12491.27 111.47 54424.90 88888.00 2016-11-03 11:55:48.750 308 12491.30 111.45 54424.88 88888.00 2016-11-03 11:55:48.875 308 12491.33 111.45 54424.85 88888.00 2016-11-03 11:55:49.000 308 12491.33 111.45 54424.82 88888.00 2016-11-03 11:55:49.125 308 12491.27 111.50 54424.82 88888.00 2016-11-03 11:55:49.250 308 12491.27 111.53 54424.82 88888.00 2016-11-03 11:55:49.375 308 12491.33 111.58 54424.82 88888.00 2016-11-03 11:55:49.500 308 12491.30 111.65 54424.80 88888.00 2016-11-03 11:55:49.625 308 12491.27 111.67 54424.80 88888.00 2016-11-03 11:55:49.750 308 12491.25 111.72 54424.78 88888.00 2016-11-03 11:55:49.875 308 12491.33 111.80 54424.78 88888.00 2016-11-03 11:55:50.000 308 12491.33 111.88 54424.78 88888.00 2016-11-03 11:55:50.125 308 12491.27 111.90 54424.72 88888.00 2016-11-03 11:55:50.250 308 12491.20 111.92 54424.72 88888.00 2016-11-03 11:55:50.375 308 12491.30 111.97 54424.72 88888.00 2016-11-03 11:55:50.500 308 12491.38 112.03 54424.72 88888.00 2016-11-03 11:55:50.625 308 12491.40 112.00 54424.70 88888.00 2016-11-03 11:55:50.750 308 12491.40 111.97 54424.65 88888.00 2016-11-03 11:55:50.875 308 12491.42 111.97 54424.65 88888.00 2016-11-03 11:55:51.000 308 12491.50 111.97 54424.62 88888.00 2016-11-03 11:55:51.125 308 12491.65 111.95 54424.65 88888.00 2016-11-03 11:55:51.250 308 12491.67 111.95 54424.62 88888.00 2016-11-03 11:55:51.375 308 12491.70 111.92 54424.60 88888.00 2016-11-03 11:55:51.500 308 12491.77 111.95 54424.57 88888.00 2016-11-03 11:55:51.625 308 12491.85 111.92 54424.57 88888.00 2016-11-03 11:55:51.750 308 12491.90 111.90 54424.55 88888.00 2016-11-03 11:55:51.875 308 12491.95 111.90 54424.55 88888.00 2016-11-03 11:55:52.000 308 12492.02 111.85 54424.55 88888.00 2016-11-03 11:55:52.125 308 12492.02 111.83 54424.57 88888.00 2016-11-03 11:55:52.250 308 12492.02 111.85 54424.55 88888.00 2016-11-03 11:55:52.375 308 12492.10 111.88 54424.55 88888.00 2016-11-03 11:55:52.500 308 12492.10 111.90 54424.53 88888.00 2016-11-03 11:55:52.625 308 12492.12 111.92 54424.53 88888.00 2016-11-03 11:55:52.750 308 12492.15 111.92 54424.53 88888.00 2016-11-03 11:55:52.875 308 12492.12 111.92 54424.53 88888.00 2016-11-03 11:55:53.000 308 12492.17 111.88 54424.50 88888.00 2016-11-03 11:55:53.125 308 12492.25 111.85 54424.50 88888.00 2016-11-03 11:55:53.250 308 12492.25 111.80 54424.50 88888.00 2016-11-03 11:55:53.375 308 12492.25 111.80 54424.50 88888.00 2016-11-03 11:55:53.500 308 12492.27 111.78 54424.50 88888.00 2016-11-03 11:55:53.625 308 12492.25 111.72 54424.47 88888.00 2016-11-03 11:55:53.750 308 12492.20 111.78 54424.45 88888.00 2016-11-03 11:55:53.875 308 12492.23 111.75 54424.47 88888.00 2016-11-03 11:55:54.000 308 12492.20 111.72 54424.45 88888.00 2016-11-03 11:55:54.125 308 12492.20 111.72 54424.45 88888.00 2016-11-03 11:55:54.250 308 12492.17 111.67 54424.43 88888.00 2016-11-03 11:55:54.375 308 12492.17 111.70 54424.45 88888.00 2016-11-03 11:55:54.500 308 12492.15 111.70 54424.45 88888.00 2016-11-03 11:55:54.625 308 12492.20 111.65 54424.47 88888.00 2016-11-03 11:55:54.750 308 12492.25 111.65 54424.43 88888.00 2016-11-03 11:55:54.875 308 12492.25 111.60 54424.43 88888.00 2016-11-03 11:55:55.000 308 12492.23 111.55 54424.43 88888.00 2016-11-03 11:55:55.125 308 12492.23 111.53 54424.40 88888.00 2016-11-03 11:55:55.250 308 12492.23 111.45 54424.40 88888.00 2016-11-03 11:55:55.375 308 12492.23 111.42 54424.40 88888.00 2016-11-03 11:55:55.500 308 12492.20 111.38 54424.38 88888.00 2016-11-03 11:55:55.625 308 12492.15 111.33 54424.38 88888.00 2016-11-03 11:55:55.750 308 12492.15 111.25 54424.40 88888.00 2016-11-03 11:55:55.875 308 12492.12 111.15 54424.38 88888.00 2016-11-03 11:55:56.000 308 12492.12 111.05 54424.35 88888.00 2016-11-03 11:55:56.125 308 12492.10 110.95 54424.38 88888.00 2016-11-03 11:55:56.250 308 12492.02 110.85 54424.40 88888.00 2016-11-03 11:55:56.375 308 12492.05 110.83 54424.38 88888.00 2016-11-03 11:55:56.500 308 12492.00 110.72 54424.38 88888.00 2016-11-03 11:55:56.625 308 12491.98 110.60 54424.38 88888.00 2016-11-03 11:55:56.750 308 12491.98 110.45 54424.38 88888.00 2016-11-03 11:55:56.875 308 12491.90 110.35 54424.38 88888.00 2016-11-03 11:55:57.000 308 12491.83 110.28 54424.38 88888.00 2016-11-03 11:55:57.125 308 12491.85 110.17 54424.43 88888.00 2016-11-03 11:55:57.250 308 12491.80 110.03 54424.40 88888.00 2016-11-03 11:55:57.375 308 12491.75 109.95 54424.38 88888.00 2016-11-03 11:55:57.500 308 12491.73 109.88 54424.38 88888.00 2016-11-03 11:55:57.625 308 12491.70 109.75 54424.40 88888.00 2016-11-03 11:55:57.750 308 12491.65 109.70 54424.43 88888.00 2016-11-03 11:55:57.875 308 12491.58 109.62 54424.43 88888.00 2016-11-03 11:55:58.000 308 12491.50 109.55 54424.38 88888.00 2016-11-03 11:55:58.125 308 12491.48 109.50 54424.40 88888.00 2016-11-03 11:55:58.250 308 12491.42 109.42 54424.40 88888.00 2016-11-03 11:55:58.375 308 12491.38 109.38 54424.40 88888.00 2016-11-03 11:55:58.500 308 12491.35 109.38 54424.40 88888.00 2016-11-03 11:55:58.625 308 12491.30 109.38 54424.40 88888.00 2016-11-03 11:55:58.750 308 12491.12 109.33 54424.38 88888.00 2016-11-03 11:55:58.875 308 12491.08 109.33 54424.40 88888.00 2016-11-03 11:55:59.000 308 12491.10 109.35 54424.38 88888.00 2016-11-03 11:55:59.125 308 12491.08 109.38 54424.40 88888.00 2016-11-03 11:55:59.250 308 12491.00 109.38 54424.38 88888.00 2016-11-03 11:55:59.375 308 12490.98 109.40 54424.38 88888.00 2016-11-03 11:55:59.500 308 12490.92 109.42 54424.40 88888.00 2016-11-03 11:55:59.625 308 12490.88 109.45 54424.35 88888.00 2016-11-03 11:55:59.750 308 12490.92 109.45 54424.32 88888.00 2016-11-03 11:55:59.875 308 12490.88 109.45 54424.30 88888.00 2016-11-03 11:56:00.000 308 12490.88 109.47 54424.25 88888.00 2016-11-03 11:56:00.125 308 12490.90 109.50 54424.22 88888.00 2016-11-03 11:56:00.250 308 12490.85 109.50 54424.20 88888.00 2016-11-03 11:56:00.375 308 12490.88 109.55 54424.18 88888.00 2016-11-03 11:56:00.500 308 12490.88 109.60 54424.18 88888.00 2016-11-03 11:56:00.625 308 12490.83 109.62 54424.18 88888.00 2016-11-03 11:56:00.750 308 12490.80 109.67 54424.15 88888.00 2016-11-03 11:56:00.875 308 12490.88 109.70 54424.12 88888.00 2016-11-03 11:56:01.000 308 12490.90 109.72 54424.10 88888.00 2016-11-03 11:56:01.125 308 12490.85 109.80 54424.10 88888.00 2016-11-03 11:56:01.250 308 12490.75 109.88 54424.10 88888.00 2016-11-03 11:56:01.375 308 12490.75 109.88 54424.07 88888.00 2016-11-03 11:56:01.500 308 12490.73 109.90 54424.05 88888.00 2016-11-03 11:56:01.625 308 12490.62 109.92 54424.05 88888.00 2016-11-03 11:56:01.750 308 12490.58 109.92 54424.05 88888.00 2016-11-03 11:56:01.875 308 12490.62 109.95 54423.97 88888.00 2016-11-03 11:56:02.000 308 12490.60 109.97 54423.97 88888.00 2016-11-03 11:56:02.125 308 12490.55 109.97 54423.97 88888.00 2016-11-03 11:56:02.250 308 12490.52 110.00 54423.95 88888.00 2016-11-03 11:56:02.375 308 12490.48 110.00 54423.97 88888.00 2016-11-03 11:56:02.500 308 12490.40 110.00 54423.95 88888.00 2016-11-03 11:56:02.625 308 12490.35 109.97 54423.95 88888.00 2016-11-03 11:56:02.750 308 12490.25 109.97 54423.93 88888.00 2016-11-03 11:56:02.875 308 12490.23 109.97 54423.95 88888.00 2016-11-03 11:56:03.000 308 12490.17 110.05 54423.93 88888.00 2016-11-03 11:56:03.125 308 12490.08 110.05 54423.90 88888.00 2016-11-03 11:56:03.250 308 12490.02 110.10 54423.90 88888.00 2016-11-03 11:56:03.375 308 12490.02 110.08 54423.88 88888.00 2016-11-03 11:56:03.500 308 12490.02 110.08 54423.88 88888.00 2016-11-03 11:56:03.625 308 12489.98 110.10 54423.85 88888.00 2016-11-03 11:56:03.750 308 12489.98 110.15 54423.82 88888.00 2016-11-03 11:56:03.875 308 12489.95 110.15 54423.82 88888.00 2016-11-03 11:56:04.000 308 12489.85 110.17 54423.85 88888.00 2016-11-03 11:56:04.125 308 12489.75 110.17 54423.82 88888.00 2016-11-03 11:56:04.250 308 12489.65 110.20 54423.80 88888.00 2016-11-03 11:56:04.375 308 12489.65 110.22 54423.80 88888.00 2016-11-03 11:56:04.500 308 12489.62 110.30 54423.80 88888.00 2016-11-03 11:56:04.625 308 12489.55 110.35 54423.80 88888.00 2016-11-03 11:56:04.750 308 12489.48 110.42 54423.78 88888.00 2016-11-03 11:56:04.875 308 12489.45 110.45 54423.75 88888.00 2016-11-03 11:56:05.000 308 12489.42 110.50 54423.75 88888.00 2016-11-03 11:56:05.125 308 12489.35 110.60 54423.78 88888.00 2016-11-03 11:56:05.250 308 12489.30 110.65 54423.75 88888.00 2016-11-03 11:56:05.375 308 12489.30 110.72 54423.78 88888.00 2016-11-03 11:56:05.500 308 12489.33 110.80 54423.78 88888.00 2016-11-03 11:56:05.625 308 12489.30 110.85 54423.72 88888.00 2016-11-03 11:56:05.750 308 12489.23 110.88 54423.75 88888.00 2016-11-03 11:56:05.875 308 12489.10 110.88 54423.78 88888.00 2016-11-03 11:56:06.000 308 12488.98 110.90 54423.78 88888.00 2016-11-03 11:56:06.125 308 12488.95 110.85 54423.78 88888.00 2016-11-03 11:56:06.250 308 12488.95 110.80 54423.75 88888.00 2016-11-03 11:56:06.375 308 12488.98 110.78 54423.75 88888.00 2016-11-03 11:56:06.500 308 12489.00 110.75 54423.75 88888.00 2016-11-03 11:56:06.625 308 12488.92 110.70 54423.78 88888.00 2016-11-03 11:56:06.750 308 12488.88 110.65 54423.78 88888.00 2016-11-03 11:56:06.875 308 12488.85 110.55 54423.78 88888.00 2016-11-03 11:56:07.000 308 12488.85 110.42 54423.78 88888.00 2016-11-03 11:56:07.125 308 12488.85 110.33 54423.78 88888.00 2016-11-03 11:56:07.250 308 12488.80 110.22 54423.80 88888.00 2016-11-03 11:56:07.375 308 12488.83 110.15 54423.78 88888.00 2016-11-03 11:56:07.500 308 12488.88 110.05 54423.78 88888.00 2016-11-03 11:56:07.625 308 12488.77 109.92 54423.78 88888.00 2016-11-03 11:56:07.750 308 12488.70 109.83 54423.82 88888.00 2016-11-03 11:56:07.875 308 12488.65 109.67 54423.82 88888.00 2016-11-03 11:56:08.000 308 12488.73 109.58 54423.78 88888.00 2016-11-03 11:56:08.125 308 12488.83 109.45 54423.78 88888.00 2016-11-03 11:56:08.250 308 12488.83 109.33 54423.82 88888.00 2016-11-03 11:56:08.375 308 12488.80 109.20 54423.85 88888.00 2016-11-03 11:56:08.500 308 12488.80 109.10 54423.82 88888.00 2016-11-03 11:56:08.625 308 12488.80 108.97 54423.85 88888.00 2016-11-03 11:56:08.750 308 12488.73 108.90 54423.85 88888.00 2016-11-03 11:56:08.875 308 12488.73 108.80 54423.88 88888.00 2016-11-03 11:56:09.000 308 12488.70 108.72 54423.88 88888.00 2016-11-03 11:56:09.125 308 12488.70 108.62 54423.88 88888.00 2016-11-03 11:56:09.250 308 12488.73 108.55 54423.88 88888.00 2016-11-03 11:56:09.375 308 12488.73 108.47 54423.88 88888.00 2016-11-03 11:56:09.500 308 12488.73 108.40 54423.90 88888.00 2016-11-03 11:56:09.625 308 12488.67 108.33 54423.88 88888.00 2016-11-03 11:56:09.750 308 12488.65 108.33 54423.90 88888.00 2016-11-03 11:56:09.875 308 12488.58 108.25 54423.93 88888.00 2016-11-03 11:56:10.000 308 12488.58 108.17 54423.93 88888.00 2016-11-03 11:56:10.125 308 12488.55 108.15 54423.93 88888.00 2016-11-03 11:56:10.250 308 12488.52 108.12 54423.90 88888.00 2016-11-03 11:56:10.375 308 12488.50 108.15 54423.90 88888.00 2016-11-03 11:56:10.500 308 12488.45 108.17 54423.90 88888.00 2016-11-03 11:56:10.625 308 12488.38 108.20 54423.93 88888.00 2016-11-03 11:56:10.750 308 12488.33 108.20 54423.95 88888.00 2016-11-03 11:56:10.875 308 12488.33 108.28 54423.97 88888.00 2016-11-03 11:56:11.000 308 12488.30 108.28 54423.97 88888.00 2016-11-03 11:56:11.125 308 12488.25 108.30 54423.97 88888.00 2016-11-03 11:56:11.250 308 12488.15 108.35 54423.97 88888.00 2016-11-03 11:56:11.375 308 12488.12 108.35 54423.97 88888.00 2016-11-03 11:56:11.500 308 12488.12 108.38 54423.97 88888.00 2016-11-03 11:56:11.625 308 12488.15 108.40 54423.97 88888.00 2016-11-03 11:56:11.750 308 12488.10 108.42 54423.97 88888.00 2016-11-03 11:56:11.875 308 12488.08 108.40 54423.95 88888.00 2016-11-03 11:56:12.000 308 12487.98 108.40 54423.90 88888.00 2016-11-03 11:56:12.125 308 12487.92 108.40 54423.93 88888.00 2016-11-03 11:56:12.250 308 12487.90 108.42 54423.95 88888.00 2016-11-03 11:56:12.375 308 12487.95 108.45 54423.93 88888.00 2016-11-03 11:56:12.500 308 12487.92 108.45 54423.93 88888.00 2016-11-03 11:56:12.625 308 12487.90 108.42 54423.93 88888.00 2016-11-03 11:56:12.750 308 12487.88 108.45 54423.90 88888.00 2016-11-03 11:56:12.875 308 12487.90 108.42 54423.90 88888.00 2016-11-03 11:56:13.000 308 12487.88 108.42 54423.82 88888.00 2016-11-03 11:56:13.125 308 12487.85 108.40 54423.80 88888.00 2016-11-03 11:56:13.250 308 12487.83 108.38 54423.78 88888.00 2016-11-03 11:56:13.375 308 12487.83 108.38 54423.78 88888.00 2016-11-03 11:56:13.500 308 12487.88 108.35 54423.78 88888.00 2016-11-03 11:56:13.625 308 12487.90 108.35 54423.75 88888.00 2016-11-03 11:56:13.750 308 12487.85 108.35 54423.72 88888.00 2016-11-03 11:56:13.875 308 12487.77 108.38 54423.70 88888.00 2016-11-03 11:56:14.000 308 12487.83 108.38 54423.68 88888.00 2016-11-03 11:56:14.125 308 12487.85 108.38 54423.65 88888.00 2016-11-03 11:56:14.250 308 12487.92 108.40 54423.62 88888.00 2016-11-03 11:56:14.375 308 12488.00 108.40 54423.62 88888.00 2016-11-03 11:56:14.500 308 12488.02 108.40 54423.62 88888.00 2016-11-03 11:56:14.625 308 12488.05 108.40 54423.62 88888.00 2016-11-03 11:56:14.750 308 12488.05 108.40 54423.60 88888.00 2016-11-03 11:56:14.875 308 12488.12 108.42 54423.57 88888.00 2016-11-03 11:56:15.000 308 12488.20 108.40 54423.55 88888.00 2016-11-03 11:56:15.125 308 12488.20 108.42 54423.55 88888.00 2016-11-03 11:56:15.250 308 12488.17 108.42 54423.55 88888.00 2016-11-03 11:56:15.375 308 12488.12 108.42 54423.53 88888.00 2016-11-03 11:56:15.500 308 12488.15 108.45 54423.53 88888.00 2016-11-03 11:56:15.625 308 12488.15 108.47 54423.53 88888.00 2016-11-03 11:56:15.750 308 12488.12 108.50 54423.50 88888.00 2016-11-03 11:56:15.875 308 12488.12 108.53 54423.50 88888.00 2016-11-03 11:56:16.000 308 12488.10 108.53 54423.50 88888.00 2016-11-03 11:56:16.125 308 12488.17 108.58 54423.50 88888.00 2016-11-03 11:56:16.250 308 12488.17 108.65 54423.47 88888.00 2016-11-03 11:56:16.375 308 12488.12 108.65 54423.45 88888.00 2016-11-03 11:56:16.500 308 12488.05 108.65 54423.40 88888.00 2016-11-03 11:56:16.625 308 12488.08 108.70 54423.40 88888.00 2016-11-03 11:56:16.750 308 12488.17 108.70 54423.38 88888.00 2016-11-03 11:56:16.875 308 12488.10 108.72 54423.32 88888.00 2016-11-03 11:56:17.000 308 12487.98 108.75 54423.30 88888.00 2016-11-03 11:56:17.125 308 12488.02 108.80 54423.28 88888.00 2016-11-03 11:56:17.250 308 12488.08 108.83 54423.28 88888.00 2016-11-03 11:56:17.375 308 12488.08 108.88 54423.28 88888.00 2016-11-03 11:56:17.500 308 12488.12 108.90 54423.25 88888.00 2016-11-03 11:56:17.625 308 12488.15 108.95 54423.20 88888.00 2016-11-03 11:56:17.750 308 12488.12 109.00 54423.15 88888.00 2016-11-03 11:56:17.875 308 12488.12 109.03 54423.15 88888.00 2016-11-03 11:56:18.000 308 12488.20 109.10 54423.12 88888.00 2016-11-03 11:56:18.125 308 12488.23 109.12 54423.12 88888.00 2016-11-03 11:56:18.250 308 12488.27 109.15 54423.10 88888.00 2016-11-03 11:56:18.375 308 12488.42 109.20 54423.07 88888.00 2016-11-03 11:56:18.500 308 12488.52 109.28 54423.05 88888.00 2016-11-03 11:56:18.625 308 12488.50 109.30 54423.03 88888.00 2016-11-03 11:56:18.750 308 12488.50 109.33 54423.00 88888.00 2016-11-03 11:56:18.875 308 12488.50 109.35 54423.03 88888.00 2016-11-03 11:56:19.000 308 12488.52 109.40 54422.97 88888.00 2016-11-03 11:56:19.125 308 12488.52 109.45 54422.97 88888.00 2016-11-03 11:56:19.250 308 12488.50 109.47 54422.97 88888.00 2016-11-03 11:56:19.375 308 12488.55 109.55 54422.97 88888.00 2016-11-03 11:56:19.500 308 12488.55 109.55 54422.95 88888.00 2016-11-03 11:56:19.625 308 12488.52 109.58 54422.93 88888.00 2016-11-03 11:56:19.750 308 12488.52 109.58 54422.90 88888.00 2016-11-03 11:56:19.875 308 12488.50 109.62 54422.88 88888.00 2016-11-03 11:56:20.000 308 12488.45 109.62 54422.85 88888.00 2016-11-03 11:56:20.125 308 12488.42 109.62 54422.85 88888.00 2016-11-03 11:56:20.250 308 12488.40 109.65 54422.85 88888.00 2016-11-03 11:56:20.375 308 12488.40 109.62 54422.82 88888.00 2016-11-03 11:56:20.500 308 12488.38 109.60 54422.82 88888.00 2016-11-03 11:56:20.625 308 12488.33 109.60 54422.80 88888.00 2016-11-03 11:56:20.750 308 12488.35 109.58 54422.80 88888.00 2016-11-03 11:56:20.875 308 12488.35 109.53 54422.78 88888.00 2016-11-03 11:56:21.000 308 12488.33 109.45 54422.78 88888.00 2016-11-03 11:56:21.125 308 12488.27 109.40 54422.75 88888.00 2016-11-03 11:56:21.250 308 12488.20 109.33 54422.78 88888.00 2016-11-03 11:56:21.375 308 12488.15 109.30 54422.78 88888.00 2016-11-03 11:56:21.500 308 12488.05 109.20 54422.75 88888.00 2016-11-03 11:56:21.625 308 12488.02 109.12 54422.75 88888.00 2016-11-03 11:56:21.750 308 12488.00 109.03 54422.75 88888.00 2016-11-03 11:56:21.875 308 12487.95 108.92 54422.72 88888.00 2016-11-03 11:56:22.000 308 12487.90 108.85 54422.72 88888.00 2016-11-03 11:56:22.125 308 12487.88 108.75 54422.72 88888.00 2016-11-03 11:56:22.250 308 12487.77 108.60 54422.72 88888.00 2016-11-03 11:56:22.375 308 12487.67 108.58 54422.75 88888.00 2016-11-03 11:56:22.500 308 12487.62 108.47 54422.72 88888.00 2016-11-03 11:56:22.625 308 12487.62 108.38 54422.70 88888.00 2016-11-03 11:56:22.750 308 12487.62 108.33 54422.70 88888.00 2016-11-03 11:56:22.875 308 12487.48 108.25 54422.70 88888.00 2016-11-03 11:56:23.000 308 12487.33 108.20 54422.70 88888.00 2016-11-03 11:56:23.125 308 12487.20 108.15 54422.72 88888.00 2016-11-03 11:56:23.250 308 12487.10 108.10 54422.75 88888.00 2016-11-03 11:56:23.375 308 12487.10 108.08 54422.75 88888.00 2016-11-03 11:56:23.500 308 12487.02 108.03 54422.75 88888.00 2016-11-03 11:56:23.625 308 12486.92 108.03 54422.75 88888.00 2016-11-03 11:56:23.750 308 12486.77 108.03 54422.72 88888.00 2016-11-03 11:56:23.875 308 12486.67 108.00 54422.72 88888.00 2016-11-03 11:56:24.000 308 12486.62 107.97 54422.70 88888.00 2016-11-03 11:56:24.125 308 12486.55 107.97 54422.72 88888.00 2016-11-03 11:56:24.250 308 12486.48 107.95 54422.70 88888.00 2016-11-03 11:56:24.375 308 12486.48 107.97 54422.68 88888.00 2016-11-03 11:56:24.500 308 12486.45 107.97 54422.68 88888.00 2016-11-03 11:56:24.625 308 12486.42 107.97 54422.68 88888.00 2016-11-03 11:56:24.750 308 12486.35 107.97 54422.68 88888.00 2016-11-03 11:56:24.875 308 12486.20 108.00 54422.65 88888.00 2016-11-03 11:56:25.000 308 12486.15 108.03 54422.65 88888.00 2016-11-03 11:56:25.125 308 12486.12 108.05 54422.65 88888.00 2016-11-03 11:56:25.250 308 12485.98 108.03 54422.62 88888.00 2016-11-03 11:56:25.375 308 12485.92 108.03 54422.62 88888.00 2016-11-03 11:56:25.500 308 12485.88 108.03 54422.60 88888.00 2016-11-03 11:56:25.625 308 12485.85 108.03 54422.57 88888.00 2016-11-03 11:56:25.750 308 12485.77 108.05 54422.57 88888.00 2016-11-03 11:56:25.875 308 12485.67 108.05 54422.55 88888.00 2016-11-03 11:56:26.000 308 12485.60 108.05 54422.53 88888.00 2016-11-03 11:56:26.125 308 12485.55 108.03 54422.55 88888.00 2016-11-03 11:56:26.250 308 12485.52 108.05 54422.55 88888.00 2016-11-03 11:56:26.375 308 12485.50 108.05 54422.55 88888.00 2016-11-03 11:56:26.500 308 12485.40 108.03 54422.55 88888.00 2016-11-03 11:56:26.625 308 12485.33 108.00 54422.55 88888.00 2016-11-03 11:56:26.750 308 12485.25 108.00 54422.55 88888.00 2016-11-03 11:56:26.875 308 12485.23 108.03 54422.55 88888.00 2016-11-03 11:56:27.000 308 12485.20 108.03 54422.50 88888.00 2016-11-03 11:56:27.125 308 12485.10 108.00 54422.53 88888.00 2016-11-03 11:56:27.250 308 12485.00 108.03 54422.55 88888.00 2016-11-03 11:56:27.375 308 12485.00 108.03 54422.55 88888.00 2016-11-03 11:56:27.500 308 12484.95 108.00 54422.53 88888.00 2016-11-03 11:56:27.625 308 12484.88 108.00 54422.50 88888.00 2016-11-03 11:56:27.750 308 12484.80 108.00 54422.53 88888.00 2016-11-03 11:56:27.875 308 12484.77 108.00 54422.53 88888.00 2016-11-03 11:56:28.000 308 12484.77 108.03 54422.53 88888.00 2016-11-03 11:56:28.125 308 12484.75 108.03 54422.50 88888.00 2016-11-03 11:56:28.250 308 12484.62 108.03 54422.53 88888.00 2016-11-03 11:56:28.375 308 12484.58 108.05 54422.53 88888.00 2016-11-03 11:56:28.500 308 12484.50 108.08 54422.57 88888.00 2016-11-03 11:56:28.625 308 12484.40 108.10 54422.55 88888.00 2016-11-03 11:56:28.750 308 12484.30 108.08 54422.57 88888.00 2016-11-03 11:56:28.875 308 12484.20 108.08 54422.57 88888.00 2016-11-03 11:56:29.000 308 12484.08 108.08 54422.57 88888.00 2016-11-03 11:56:29.125 308 12483.98 108.10 54422.57 88888.00 2016-11-03 11:56:29.250 308 12483.90 108.12 54422.60 88888.00 2016-11-03 11:56:29.375 308 12483.88 108.15 54422.60 88888.00 2016-11-03 11:56:29.500 308 12483.75 108.20 54422.62 88888.00 2016-11-03 11:56:29.625 308 12483.73 108.22 54422.62 88888.00 2016-11-03 11:56:29.750 308 12483.62 108.22 54422.60 88888.00 2016-11-03 11:56:29.875 308 12483.50 108.25 54422.60 88888.00 2016-11-03 11:56:30.000 308 12483.45 108.33 54422.65 88888.00 2016-11-03 11:56:30.125 308 12483.38 108.40 54422.65 88888.00 2016-11-03 11:56:30.250 308 12483.23 108.47 54422.68 88888.00 2016-11-03 11:56:30.375 308 12483.15 108.53 54422.68 88888.00 2016-11-03 11:56:30.500 308 12483.08 108.62 54422.70 88888.00 2016-11-03 11:56:30.625 308 12482.98 108.72 54422.70 88888.00 2016-11-03 11:56:30.750 308 12482.85 108.83 54422.68 88888.00 2016-11-03 11:56:30.875 308 12482.75 108.92 54422.70 88888.00 2016-11-03 11:56:31.000 308 12482.70 109.08 54422.68 88888.00 2016-11-03 11:56:31.125 308 12482.65 109.17 54422.70 88888.00 2016-11-03 11:56:31.250 308 12482.60 109.28 54422.68 88888.00 2016-11-03 11:56:31.375 308 12482.48 109.38 54422.65 88888.00 2016-11-03 11:56:31.500 308 12482.38 109.50 54422.65 88888.00 2016-11-03 11:56:31.625 308 12482.38 109.62 54422.62 88888.00 2016-11-03 11:56:31.750 308 12482.35 109.72 54422.62 88888.00 2016-11-03 11:56:31.875 308 12482.30 109.80 54422.62 88888.00 2016-11-03 11:56:32.000 308 12482.20 109.88 54422.60 88888.00 2016-11-03 11:56:32.125 308 12482.10 109.97 54422.60 88888.00 2016-11-03 11:56:32.250 308 12482.02 110.08 54422.55 88888.00 2016-11-03 11:56:32.375 308 12481.98 110.15 54422.50 88888.00 2016-11-03 11:56:32.500 308 12482.00 110.25 54422.55 88888.00 2016-11-03 11:56:32.625 308 12482.05 110.33 54422.53 88888.00 2016-11-03 11:56:32.750 308 12482.02 110.38 54422.50 88888.00 2016-11-03 11:56:32.875 308 12481.95 110.42 54422.50 88888.00 2016-11-03 11:56:33.000 308 12481.92 110.47 54422.47 88888.00 2016-11-03 11:56:33.125 308 12481.83 110.53 54422.45 88888.00 2016-11-03 11:56:33.250 308 12481.77 110.58 54422.47 88888.00 2016-11-03 11:56:33.375 308 12481.83 110.65 54422.47 88888.00 2016-11-03 11:56:33.500 308 12481.83 110.70 54422.45 88888.00 2016-11-03 11:56:33.625 308 12481.80 110.67 54422.45 88888.00 2016-11-03 11:56:33.750 308 12481.80 110.72 54422.43 88888.00 2016-11-03 11:56:33.875 308 12481.80 110.78 54422.40 88888.00 2016-11-03 11:56:34.000 308 12481.80 110.80 54422.38 88888.00 2016-11-03 11:56:34.125 308 12481.83 110.80 54422.35 88888.00 2016-11-03 11:56:34.250 308 12481.75 110.83 54422.35 88888.00 2016-11-03 11:56:34.375 308 12481.73 110.92 54422.35 88888.00 2016-11-03 11:56:34.500 308 12481.65 110.95 54422.30 88888.00 2016-11-03 11:56:34.625 308 12481.62 110.95 54422.28 88888.00 2016-11-03 11:56:34.750 308 12481.55 110.97 54422.25 88888.00 2016-11-03 11:56:34.875 308 12481.52 111.00 54422.25 88888.00 2016-11-03 11:56:35.000 308 12481.52 111.00 54422.22 88888.00 2016-11-03 11:56:35.125 308 12481.52 111.00 54422.22 88888.00 2016-11-03 11:56:35.250 308 12481.50 111.03 54422.20 88888.00 2016-11-03 11:56:35.375 308 12481.50 111.05 54422.18 88888.00 2016-11-03 11:56:35.500 308 12481.45 111.00 54422.12 88888.00 2016-11-03 11:56:35.625 308 12481.48 110.97 54422.10 88888.00 2016-11-03 11:56:35.750 308 12481.45 110.95 54422.07 88888.00 2016-11-03 11:56:35.875 308 12481.42 110.92 54422.07 88888.00 2016-11-03 11:56:36.000 308 12481.40 110.92 54422.05 88888.00 2016-11-03 11:56:36.125 308 12481.38 110.90 54422.03 88888.00 2016-11-03 11:56:36.250 308 12481.35 110.85 54422.00 88888.00 2016-11-03 11:56:36.375 308 12481.45 110.83 54422.00 88888.00 2016-11-03 11:56:36.500 308 12481.40 110.75 54421.97 88888.00 2016-11-03 11:56:36.625 308 12481.35 110.70 54421.95 88888.00 2016-11-03 11:56:36.750 308 12481.33 110.70 54421.97 88888.00 2016-11-03 11:56:36.875 308 12481.33 110.67 54421.95 88888.00 2016-11-03 11:56:37.000 308 12481.35 110.60 54421.90 88888.00 2016-11-03 11:56:37.125 308 12481.30 110.58 54421.90 88888.00 2016-11-03 11:56:37.250 308 12481.27 110.55 54421.85 88888.00 2016-11-03 11:56:37.375 308 12481.27 110.53 54421.82 88888.00 2016-11-03 11:56:37.500 308 12481.30 110.50 54421.80 88888.00 2016-11-03 11:56:37.625 308 12481.38 110.53 54421.80 88888.00 2016-11-03 11:56:37.750 308 12481.35 110.55 54421.75 88888.00 2016-11-03 11:56:37.875 308 12481.30 110.55 54421.70 88888.00 2016-11-03 11:56:38.000 308 12481.25 110.53 54421.68 88888.00 2016-11-03 11:56:38.125 308 12481.20 110.58 54421.65 88888.00 2016-11-03 11:56:38.250 308 12481.20 110.58 54421.65 88888.00 2016-11-03 11:56:38.375 308 12481.25 110.62 54421.62 88888.00 2016-11-03 11:56:38.500 308 12481.27 110.65 54421.60 88888.00 2016-11-03 11:56:38.625 308 12481.30 110.67 54421.57 88888.00 2016-11-03 11:56:38.750 308 12481.25 110.70 54421.57 88888.00 2016-11-03 11:56:38.875 308 12481.15 110.75 54421.57 88888.00 2016-11-03 11:56:39.000 308 12481.17 110.83 54421.55 88888.00 2016-11-03 11:56:39.125 308 12481.17 110.88 54421.53 88888.00 2016-11-03 11:56:39.250 308 12481.08 110.90 54421.47 88888.00 2016-11-03 11:56:39.375 308 12481.00 110.92 54421.45 88888.00 2016-11-03 11:56:39.500 308 12480.95 110.97 54421.43 88888.00 2016-11-03 11:56:39.625 308 12481.23 111.33 54421.47 88888.00 2016-11-03 11:56:39.750 308 12481.23 111.38 54421.45 88888.00 2016-11-03 11:56:39.875 308 12481.17 111.42 54421.45 88888.00 2016-11-03 11:56:40.000 308 12481.10 111.47 54421.40 88888.00 2016-11-03 11:56:40.125 308 12481.02 111.53 54421.38 88888.00 2016-11-03 11:56:40.250 308 12480.95 111.58 54421.35 88888.00 2016-11-03 11:56:40.375 308 12480.98 111.60 54421.35 88888.00 2016-11-03 11:56:40.500 308 12480.95 111.67 54421.30 88888.00 2016-11-03 11:56:40.625 308 12480.67 111.42 54421.25 88888.00 2016-11-03 11:56:40.750 308 12480.70 111.50 54421.22 88888.00 2016-11-03 11:56:40.875 308 12480.70 111.60 54421.22 88888.00 2016-11-03 11:56:41.000 308 12480.65 111.62 54421.18 88888.00 2016-11-03 11:56:41.125 308 12480.60 111.70 54421.12 88888.00 2016-11-03 11:56:41.250 308 12480.58 111.70 54421.10 88888.00 2016-11-03 11:56:41.375 308 12480.62 111.75 54421.07 88888.00 2016-11-03 11:56:41.500 308 12480.62 111.78 54421.05 88888.00 2016-11-03 11:56:41.625 308 12480.60 111.80 54421.03 88888.00 2016-11-03 11:56:41.750 308 12480.58 111.83 54421.00 88888.00 2016-11-03 11:56:41.875 308 12480.48 111.85 54421.00 88888.00 2016-11-03 11:56:42.000 308 12480.45 111.88 54420.95 88888.00 2016-11-03 11:56:42.125 308 12480.50 111.95 54420.93 88888.00 2016-11-03 11:56:42.250 308 12480.52 111.90 54420.90 88888.00 2016-11-03 11:56:42.375 308 12480.58 111.95 54420.90 88888.00 2016-11-03 11:56:42.500 308 12480.60 111.92 54420.88 88888.00 2016-11-03 11:56:42.625 308 12480.52 111.95 54420.88 88888.00 2016-11-03 11:56:42.750 308 12480.50 111.97 54420.82 88888.00 2016-11-03 11:56:42.875 308 12480.58 112.00 54420.82 88888.00 2016-11-03 11:56:43.000 308 12480.67 112.00 54420.78 88888.00 2016-11-03 11:56:43.125 308 12480.75 112.05 54420.75 88888.00 2016-11-03 11:56:43.250 308 12480.77 112.08 54420.72 88888.00 2016-11-03 11:56:43.375 308 12480.77 112.10 54420.70 88888.00 2016-11-03 11:56:43.500 308 12480.75 112.12 54420.68 88888.00 2016-11-03 11:56:43.625 308 12480.83 112.12 54420.68 88888.00 2016-11-03 11:56:43.750 308 12480.88 112.15 54420.62 88888.00 2016-11-03 11:56:43.875 308 12480.90 112.22 54420.60 88888.00 2016-11-03 11:56:44.000 308 12481.00 112.25 54420.57 88888.00 2016-11-03 11:56:44.125 308 12481.02 112.28 54420.50 88888.00 2016-11-03 11:56:44.250 308 12481.08 112.28 54420.50 88888.00 2016-11-03 11:56:44.375 308 12481.23 112.30 54420.47 88888.00 2016-11-03 11:56:44.500 308 12481.35 112.33 54420.45 88888.00 2016-11-03 11:56:44.625 308 12481.40 112.33 54420.43 88888.00 2016-11-03 11:56:44.750 308 12481.45 112.38 54420.40 88888.00 2016-11-03 11:56:44.875 308 12481.52 112.45 54420.40 88888.00 2016-11-03 11:56:45.000 308 12481.55 112.47 54420.35 88888.00 2016-11-03 11:56:45.125 308 12481.60 112.50 54420.30 88888.00 2016-11-03 11:56:45.250 308 12481.73 112.60 54420.30 88888.00 2016-11-03 11:56:45.375 308 12481.83 112.70 54420.30 88888.00 2016-11-03 11:56:45.500 308 12481.85 112.72 54420.28 88888.00 2016-11-03 11:56:45.625 308 12481.92 112.85 54420.20 88888.00 2016-11-03 11:56:45.750 308 12481.98 112.97 54420.18 88888.00 2016-11-03 11:56:45.875 308 12481.92 113.12 54420.18 88888.00 2016-11-03 11:56:46.000 308 12481.90 113.22 54420.15 88888.00 2016-11-03 11:56:46.125 308 12481.95 113.35 54420.12 88888.00 2016-11-03 11:56:46.250 308 12481.95 113.47 54420.10 88888.00 2016-11-03 11:56:46.375 308 12481.95 113.58 54420.07 88888.00 2016-11-03 11:56:46.500 308 12482.00 113.65 54420.05 88888.00 2016-11-03 11:56:46.625 308 12481.98 113.78 54420.03 88888.00 2016-11-03 11:56:46.750 308 12482.00 113.92 54420.00 88888.00 2016-11-03 11:56:46.875 308 12481.95 114.03 54420.00 88888.00 2016-11-03 11:56:47.000 308 12481.98 114.05 54419.95 88888.00 2016-11-03 11:56:47.125 308 12481.98 114.10 54419.93 88888.00 2016-11-03 11:56:47.250 308 12481.90 114.15 54419.90 88888.00 2016-11-03 11:56:47.375 308 12481.85 114.22 54419.90 88888.00 2016-11-03 11:56:47.500 308 12481.90 114.30 54419.88 88888.00 2016-11-03 11:56:47.625 308 12481.85 114.35 54419.82 88888.00 2016-11-03 11:56:47.750 308 12481.80 114.42 54419.82 88888.00 2016-11-03 11:56:47.875 308 12481.77 114.45 54419.80 88888.00 2016-11-03 11:56:48.000 308 12481.73 114.50 54419.75 88888.00 2016-11-03 11:56:48.125 308 12481.73 114.55 54419.75 88888.00 2016-11-03 11:56:48.250 308 12481.70 114.60 54419.75 88888.00 2016-11-03 11:56:48.375 308 12481.75 114.62 54419.72 88888.00 2016-11-03 11:56:48.500 308 12481.67 114.65 54419.72 88888.00 2016-11-03 11:56:48.625 308 12481.60 114.67 54419.68 88888.00 2016-11-03 11:56:48.750 308 12481.60 114.65 54419.68 88888.00 2016-11-03 11:56:48.875 308 12481.58 114.65 54419.65 88888.00 2016-11-03 11:56:49.000 308 12481.60 114.65 54419.65 88888.00 2016-11-03 11:56:49.125 308 12481.60 114.62 54419.62 88888.00 2016-11-03 11:56:49.250 308 12481.55 114.60 54419.62 88888.00 2016-11-03 11:56:49.375 308 12481.52 114.55 54419.60 88888.00 2016-11-03 11:56:49.500 308 12481.50 114.50 54419.57 88888.00 2016-11-03 11:56:49.625 308 12481.52 114.42 54419.55 88888.00 2016-11-03 11:56:49.750 308 12481.55 114.38 54419.53 88888.00 2016-11-03 11:56:49.875 308 12481.58 114.33 54419.50 88888.00 2016-11-03 11:56:50.000 308 12481.60 114.25 54419.50 88888.00 2016-11-03 11:56:50.125 308 12481.58 114.15 54419.47 88888.00 2016-11-03 11:56:50.250 308 12481.58 114.10 54419.50 88888.00 2016-11-03 11:56:50.375 308 12481.60 114.05 54419.47 88888.00 2016-11-03 11:56:50.500 308 12481.67 113.97 54419.43 88888.00 2016-11-03 11:56:50.625 308 12481.73 113.90 54419.40 88888.00 2016-11-03 11:56:50.750 308 12481.73 113.83 54419.40 88888.00 2016-11-03 11:56:50.875 308 12481.75 113.70 54419.43 88888.00 2016-11-03 11:56:51.000 308 12481.80 113.65 54419.40 88888.00 2016-11-03 11:56:51.125 308 12481.85 113.58 54419.38 88888.00 2016-11-03 11:56:51.250 308 12481.85 113.45 54419.40 88888.00 2016-11-03 11:56:51.375 308 12481.98 113.40 54419.35 88888.00 2016-11-03 11:56:51.500 308 12482.08 113.33 54419.35 88888.00 2016-11-03 11:56:51.625 308 12482.15 113.25 54419.32 88888.00 2016-11-03 11:56:51.750 308 12482.20 113.17 54419.32 88888.00 2016-11-03 11:56:51.875 308 12482.27 113.05 54419.32 88888.00 2016-11-03 11:56:52.000 308 12482.38 112.92 54419.30 88888.00 2016-11-03 11:56:52.125 308 12482.40 112.85 54419.30 88888.00 2016-11-03 11:56:52.250 308 12482.45 112.78 54419.28 88888.00 2016-11-03 11:56:52.375 308 12482.52 112.72 54419.28 88888.00 2016-11-03 11:56:52.500 308 12482.62 112.62 54419.28 88888.00 2016-11-03 11:56:52.625 308 12482.70 112.53 54419.25 88888.00 2016-11-03 11:56:52.750 308 12482.75 112.47 54419.22 88888.00 2016-11-03 11:56:52.875 308 12482.75 112.40 54419.20 88888.00 2016-11-03 11:56:53.000 308 12482.88 112.35 54419.20 88888.00 2016-11-03 11:56:53.125 308 12483.02 112.28 54419.20 88888.00 2016-11-03 11:56:53.250 308 12483.05 112.20 54419.18 88888.00 2016-11-03 11:56:53.375 308 12483.12 112.20 54419.18 88888.00 2016-11-03 11:56:53.500 308 12483.12 112.12 54419.18 88888.00 2016-11-03 11:56:53.625 308 12483.17 112.08 54419.15 88888.00 2016-11-03 11:56:53.750 308 12483.25 112.05 54419.12 88888.00 2016-11-03 11:56:53.875 308 12483.30 112.05 54419.12 88888.00 2016-11-03 11:56:54.000 308 12483.27 112.03 54419.10 88888.00 2016-11-03 11:56:54.125 308 12483.30 112.05 54419.05 88888.00 2016-11-03 11:56:54.250 308 12483.33 112.05 54419.05 88888.00 2016-11-03 11:56:54.375 308 12483.35 112.08 54419.03 88888.00 2016-11-03 11:56:54.500 308 12483.33 112.08 54419.00 88888.00 2016-11-03 11:56:54.625 308 12483.38 112.12 54418.97 88888.00 2016-11-03 11:56:54.750 308 12483.42 112.20 54419.00 88888.00 2016-11-03 11:56:54.875 308 12483.40 112.22 54418.97 88888.00 2016-11-03 11:56:55.000 308 12483.45 112.28 54418.95 88888.00 2016-11-03 11:56:55.125 308 12483.45 112.30 54418.93 88888.00 2016-11-03 11:56:55.250 308 12483.42 112.30 54418.95 88888.00 2016-11-03 11:56:55.375 308 12483.50 112.38 54418.88 88888.00 2016-11-03 11:56:55.500 308 12483.52 112.40 54418.85 88888.00 2016-11-03 11:56:55.625 308 12483.48 112.42 54418.85 88888.00 2016-11-03 11:56:55.750 308 12483.55 112.45 54418.82 88888.00 2016-11-03 11:56:55.875 308 12483.55 112.47 54418.82 88888.00 2016-11-03 11:56:56.000 308 12483.52 112.53 54418.78 88888.00 2016-11-03 11:56:56.125 308 12483.52 112.53 54418.78 88888.00 2016-11-03 11:56:56.250 308 12483.52 112.55 54418.75 88888.00 2016-11-03 11:56:56.375 308 12483.58 112.58 54418.75 88888.00 2016-11-03 11:56:56.500 308 12483.52 112.58 54418.70 88888.00 2016-11-03 11:56:56.625 308 12483.52 112.55 54418.70 88888.00 2016-11-03 11:56:56.750 308 12483.58 112.50 54418.68 88888.00 2016-11-03 11:56:56.875 308 12483.58 112.45 54418.65 88888.00 2016-11-03 11:56:57.000 308 12483.52 112.45 54418.68 88888.00 2016-11-03 11:56:57.125 308 12483.48 112.40 54418.68 88888.00 2016-11-03 11:56:57.250 308 12483.42 112.40 54418.68 88888.00 2016-11-03 11:56:57.375 308 12483.42 112.42 54418.68 88888.00 2016-11-03 11:56:57.500 308 12483.40 112.38 54418.65 88888.00 2016-11-03 11:56:57.625 308 12483.38 112.35 54418.68 88888.00 2016-11-03 11:56:57.750 308 12483.33 112.33 54418.65 88888.00 2016-11-03 11:56:57.875 308 12483.30 112.30 54418.65 88888.00 2016-11-03 11:56:58.000 308 12483.33 112.28 54418.60 88888.00 2016-11-03 11:56:58.125 308 12483.35 112.30 54418.62 88888.00 2016-11-03 11:56:58.250 308 12483.27 112.30 54418.60 88888.00 2016-11-03 11:56:58.375 308 12483.27 112.30 54418.57 88888.00 2016-11-03 11:56:58.500 308 12483.27 112.33 54418.57 88888.00 2016-11-03 11:56:58.625 308 12483.33 112.38 54418.57 88888.00 2016-11-03 11:56:58.750 308 12483.33 112.42 54418.57 88888.00 2016-11-03 11:56:58.875 308 12483.30 112.47 54418.53 88888.00 2016-11-03 11:56:59.000 308 12483.23 112.53 54418.53 88888.00 2016-11-03 11:56:59.125 308 12483.17 112.60 54418.53 88888.00 2016-11-03 11:56:59.250 308 12483.05 112.65 54418.53 88888.00 2016-11-03 11:56:59.375 308 12483.08 112.72 54418.50 88888.00 2016-11-03 11:56:59.500 308 12483.05 112.75 54418.50 88888.00 2016-11-03 11:56:59.625 308 12483.02 112.80 54418.53 88888.00 2016-11-03 11:56:59.750 308 12483.08 112.85 54418.47 88888.00 2016-11-03 11:56:59.875 308 12483.10 112.90 54418.45 88888.00 2016-11-03 11:57:00.000 308 12483.05 112.95 54418.45 88888.00 2016-11-03 11:57:00.125 308 12483.08 113.00 54418.45 88888.00 2016-11-03 11:57:00.250 308 12483.08 113.08 54418.45 88888.00 2016-11-03 11:57:00.375 308 12483.02 113.12 54418.43 88888.00 2016-11-03 11:57:00.500 308 12483.00 113.17 54418.40 88888.00 2016-11-03 11:57:00.625 308 12482.98 113.17 54418.38 88888.00 2016-11-03 11:57:00.750 308 12482.88 113.22 54418.38 88888.00 2016-11-03 11:57:00.875 308 12482.83 113.22 54418.35 88888.00 2016-11-03 11:57:01.000 308 12482.85 113.20 54418.35 88888.00 2016-11-03 11:57:01.125 308 12482.90 113.22 54418.30 88888.00 2016-11-03 11:57:01.250 308 12482.88 113.17 54418.32 88888.00 2016-11-03 11:57:01.375 308 12482.85 113.15 54418.28 88888.00 2016-11-03 11:57:01.500 308 12482.80 113.10 54418.25 88888.00 2016-11-03 11:57:01.625 308 12482.80 113.08 54418.22 88888.00 2016-11-03 11:57:01.750 308 12482.77 113.03 54418.20 88888.00 2016-11-03 11:57:01.875 308 12482.75 113.00 54418.20 88888.00 2016-11-03 11:57:02.000 308 12482.80 112.95 54418.15 88888.00 2016-11-03 11:57:02.125 308 12482.77 112.90 54418.12 88888.00 2016-11-03 11:57:02.250 308 12482.75 112.83 54418.10 88888.00 2016-11-03 11:57:02.375 308 12482.75 112.83 54418.10 88888.00 2016-11-03 11:57:02.500 308 12482.77 112.78 54418.07 88888.00 2016-11-03 11:57:02.625 308 12482.80 112.72 54418.05 88888.00 2016-11-03 11:57:02.750 308 12482.85 112.70 54418.05 88888.00 2016-11-03 11:57:02.875 308 12482.77 112.67 54418.05 88888.00 2016-11-03 11:57:03.000 308 12482.62 112.62 54418.00 88888.00 2016-11-03 11:57:03.125 308 12482.58 112.58 54418.00 88888.00 2016-11-03 11:57:03.250 308 12482.55 112.50 54418.00 88888.00 2016-11-03 11:57:03.375 308 12482.55 112.42 54418.00 88888.00 2016-11-03 11:57:03.500 308 12482.52 112.40 54418.00 88888.00 2016-11-03 11:57:03.625 308 12482.55 112.35 54418.00 88888.00 2016-11-03 11:57:03.750 308 12482.58 112.28 54417.95 88888.00 2016-11-03 11:57:03.875 308 12482.55 112.25 54417.95 88888.00 2016-11-03 11:57:04.000 308 12482.52 112.20 54417.97 88888.00 2016-11-03 11:57:04.125 308 12482.52 112.10 54418.00 88888.00 2016-11-03 11:57:04.250 308 12482.45 112.00 54417.95 88888.00 2016-11-03 11:57:04.375 308 12482.42 111.95 54417.95 88888.00 2016-11-03 11:57:04.500 308 12482.48 111.90 54417.95 88888.00 2016-11-03 11:57:04.625 308 12482.58 111.85 54417.95 88888.00 2016-11-03 11:57:04.750 308 12482.50 111.78 54417.95 88888.00 2016-11-03 11:57:04.875 308 12482.40 111.72 54417.93 88888.00 2016-11-03 11:57:05.000 308 12482.33 111.65 54417.90 88888.00 2016-11-03 11:57:05.125 308 12482.23 111.65 54417.90 88888.00 2016-11-03 11:57:05.250 308 12482.17 111.62 54417.93 88888.00 2016-11-03 11:57:05.375 308 12482.17 111.65 54417.90 88888.00 2016-11-03 11:57:05.500 308 12482.08 111.67 54417.88 88888.00 2016-11-03 11:57:05.625 308 12481.98 111.70 54417.85 88888.00 2016-11-03 11:57:05.750 308 12481.88 111.72 54417.82 88888.00 2016-11-03 11:57:05.875 308 12481.80 111.80 54417.82 88888.00 2016-11-03 11:57:06.000 308 12481.75 111.88 54417.80 88888.00 2016-11-03 11:57:06.125 308 12481.70 111.95 54417.82 88888.00 2016-11-03 11:57:06.250 308 12481.60 112.03 54417.80 88888.00 2016-11-03 11:57:06.375 308 12481.50 112.10 54417.80 88888.00 2016-11-03 11:57:06.500 308 12481.45 112.20 54417.80 88888.00 2016-11-03 11:57:06.625 308 12481.38 112.30 54417.78 88888.00 2016-11-03 11:57:06.750 308 12481.27 112.38 54417.78 88888.00 2016-11-03 11:57:06.875 308 12481.27 112.50 54417.75 88888.00 2016-11-03 11:57:07.000 308 12481.15 112.60 54417.75 88888.00 2016-11-03 11:57:07.125 308 12481.08 112.65 54417.72 88888.00 2016-11-03 11:57:07.250 308 12481.10 112.78 54417.72 88888.00 2016-11-03 11:57:07.375 308 12481.08 112.85 54417.70 88888.00 2016-11-03 11:57:07.500 308 12481.08 112.92 54417.70 88888.00 2016-11-03 11:57:07.625 308 12481.08 112.95 54417.68 88888.00 2016-11-03 11:57:07.750 308 12481.12 112.97 54417.68 88888.00 2016-11-03 11:57:07.875 308 12481.12 113.00 54417.65 88888.00 2016-11-03 11:57:08.000 308 12481.08 112.97 54417.60 88888.00 2016-11-03 11:57:08.125 308 12481.08 112.97 54417.60 88888.00 2016-11-03 11:57:08.250 308 12481.05 113.00 54417.60 88888.00 2016-11-03 11:57:08.375 308 12481.12 113.03 54417.60 88888.00 2016-11-03 11:57:08.500 308 12481.17 113.00 54417.62 88888.00 2016-11-03 11:57:08.625 308 12481.17 112.95 54417.60 88888.00 2016-11-03 11:57:08.750 308 12481.17 112.97 54417.60 88888.00 2016-11-03 11:57:08.875 308 12481.20 112.95 54417.60 88888.00 2016-11-03 11:57:09.000 308 12481.23 112.95 54417.57 88888.00 2016-11-03 11:57:09.125 308 12481.20 112.95 54417.57 88888.00 2016-11-03 11:57:09.250 308 12481.12 112.90 54417.55 88888.00 2016-11-03 11:57:09.375 308 12481.08 112.88 54417.55 88888.00 2016-11-03 11:57:09.500 308 12481.08 112.85 54417.55 88888.00 2016-11-03 11:57:09.625 308 12481.10 112.88 54417.57 88888.00 2016-11-03 11:57:09.750 308 12481.08 112.85 54417.55 88888.00 2016-11-03 11:57:09.875 308 12480.95 112.85 54417.53 88888.00 2016-11-03 11:57:10.000 308 12480.95 112.85 54417.53 88888.00 2016-11-03 11:57:10.125 308 12480.95 112.85 54417.53 88888.00 2016-11-03 11:57:10.250 308 12480.92 112.88 54417.53 88888.00 2016-11-03 11:57:10.375 308 12480.85 112.85 54417.53 88888.00 2016-11-03 11:57:10.500 308 12480.88 112.85 54417.50 88888.00 2016-11-03 11:57:10.625 308 12480.90 112.88 54417.50 88888.00 2016-11-03 11:57:10.750 308 12480.88 112.88 54417.50 88888.00 2016-11-03 11:57:10.875 308 12480.85 112.85 54417.50 88888.00 2016-11-03 11:57:11.000 308 12480.90 112.83 54417.47 88888.00 2016-11-03 11:57:11.125 308 12480.85 112.85 54417.47 88888.00 2016-11-03 11:57:11.250 308 12480.85 112.83 54417.45 88888.00 2016-11-03 11:57:11.375 308 12480.92 112.83 54417.43 88888.00 2016-11-03 11:57:11.500 308 12480.98 112.78 54417.45 88888.00 2016-11-03 11:57:11.625 308 12480.95 112.78 54417.43 88888.00 2016-11-03 11:57:11.750 308 12480.90 112.80 54417.40 88888.00 2016-11-03 11:57:11.875 308 12480.90 112.83 54417.38 88888.00 2016-11-03 11:57:12.000 308 12480.98 112.85 54417.40 88888.00 2016-11-03 11:57:12.125 308 12481.02 112.88 54417.45 88888.00 2016-11-03 11:57:12.250 308 12481.05 112.83 54417.40 88888.00 2016-11-03 11:57:12.375 308 12481.10 112.80 54417.38 88888.00 2016-11-03 11:57:12.500 308 12481.27 112.83 54417.35 88888.00 2016-11-03 11:57:12.625 308 12481.38 112.80 54417.35 88888.00 2016-11-03 11:57:12.750 308 12481.38 112.78 54417.30 88888.00 2016-11-03 11:57:12.875 308 12481.48 112.75 54417.28 88888.00 2016-11-03 11:57:13.000 308 12481.58 112.72 54417.25 88888.00 2016-11-03 11:57:13.125 308 12481.65 112.70 54417.32 88888.00 2016-11-03 11:57:13.250 308 12481.67 112.60 54417.28 88888.00 2016-11-03 11:57:13.375 308 12481.70 112.58 54417.25 88888.00 2016-11-03 11:57:13.500 308 12481.75 112.58 54417.22 88888.00 2016-11-03 11:57:13.625 308 12481.83 112.53 54417.22 88888.00 2016-11-03 11:57:13.750 308 12481.98 112.53 54417.20 88888.00 2016-11-03 11:57:13.875 308 12482.02 112.53 54417.20 88888.00 2016-11-03 11:57:14.000 308 12481.98 112.53 54417.20 88888.00 2016-11-03 11:57:14.125 308 12482.05 112.50 54417.20 88888.00 2016-11-03 11:57:14.250 308 12482.10 112.47 54417.15 88888.00 2016-11-03 11:57:14.375 308 12482.20 112.53 54417.12 88888.00 2016-11-03 11:57:14.500 308 12482.20 112.50 54417.10 88888.00 2016-11-03 11:57:14.625 308 12482.17 112.53 54417.12 88888.00 2016-11-03 11:57:14.750 308 12482.23 112.55 54417.10 88888.00 2016-11-03 11:57:14.875 308 12482.20 112.58 54417.05 88888.00 2016-11-03 11:57:15.000 308 12482.20 112.62 54417.05 88888.00 2016-11-03 11:57:15.125 308 12482.25 112.70 54417.05 88888.00 2016-11-03 11:57:15.250 308 12482.23 112.80 54417.05 88888.00 2016-11-03 11:57:15.375 308 12482.23 112.83 54417.03 88888.00 2016-11-03 11:57:15.500 308 12482.20 112.85 54417.03 88888.00 2016-11-03 11:57:15.625 308 12482.23 112.92 54417.03 88888.00 2016-11-03 11:57:15.750 308 12482.30 113.03 54417.00 88888.00 2016-11-03 11:57:15.875 308 12482.30 113.15 54416.97 88888.00 2016-11-03 11:57:16.000 308 12482.30 113.28 54416.93 88888.00 2016-11-03 11:57:16.125 308 12482.30 113.35 54416.93 88888.00 2016-11-03 11:57:16.250 308 12482.33 113.47 54416.90 88888.00 2016-11-03 11:57:16.375 308 12482.35 113.55 54416.88 88888.00 2016-11-03 11:57:16.500 308 12482.27 113.60 54416.85 88888.00 2016-11-03 11:57:16.625 308 12482.30 113.70 54416.82 88888.00 2016-11-03 11:57:16.750 308 12482.33 113.78 54416.82 88888.00 2016-11-03 11:57:16.875 308 12482.35 113.85 54416.80 88888.00 2016-11-03 11:57:17.000 308 12482.42 113.92 54416.78 88888.00 2016-11-03 11:57:17.125 308 12482.38 113.97 54416.72 88888.00 2016-11-03 11:57:17.250 308 12482.30 114.05 54416.70 88888.00 2016-11-03 11:57:17.375 308 12482.40 114.08 54416.70 88888.00 2016-11-03 11:57:17.500 308 12482.48 114.12 54416.70 88888.00 2016-11-03 11:57:17.625 308 12482.50 114.17 54416.65 88888.00 2016-11-03 11:57:17.750 308 12482.52 114.20 54416.62 88888.00 2016-11-03 11:57:17.875 308 12482.50 114.22 54416.62 88888.00 2016-11-03 11:57:18.000 308 12482.48 114.20 54416.60 88888.00 2016-11-03 11:57:18.125 308 12482.50 114.17 54416.57 88888.00 2016-11-03 11:57:18.250 308 12482.55 114.12 54416.55 88888.00 2016-11-03 11:57:18.375 308 12482.50 114.15 54416.47 88888.00 2016-11-03 11:57:18.500 308 12482.50 114.17 54416.50 88888.00 2016-11-03 11:57:18.625 308 12482.65 114.15 54416.50 88888.00 2016-11-03 11:57:18.750 308 12482.73 114.12 54416.47 88888.00 2016-11-03 11:57:18.875 308 12482.67 114.12 54416.47 88888.00 2016-11-03 11:57:19.000 308 12482.67 114.03 54416.40 88888.00 2016-11-03 11:57:19.125 308 12482.67 114.03 54416.43 88888.00 2016-11-03 11:57:19.250 308 12482.60 114.00 54416.40 88888.00 2016-11-03 11:57:19.375 308 12482.55 114.03 54416.35 88888.00 2016-11-03 11:57:19.500 308 12482.55 114.00 54416.32 88888.00 2016-11-03 11:57:19.625 308 12482.52 114.00 54416.35 88888.00 2016-11-03 11:57:19.750 308 12482.50 114.03 54416.35 88888.00 2016-11-03 11:57:19.875 308 12482.48 114.08 54416.32 88888.00 2016-11-03 11:57:20.000 308 12482.40 114.10 54416.32 88888.00 2016-11-03 11:57:20.125 308 12482.35 114.17 54416.35 88888.00 2016-11-03 11:57:20.250 308 12482.27 114.20 54416.32 88888.00 2016-11-03 11:57:20.375 308 12482.27 114.25 54416.30 88888.00 2016-11-03 11:57:20.500 308 12482.27 114.30 54416.28 88888.00 2016-11-03 11:57:20.625 308 12482.27 114.35 54416.28 88888.00 2016-11-03 11:57:20.750 308 12482.23 114.42 54416.25 88888.00 2016-11-03 11:57:20.875 308 12482.12 114.45 54416.25 88888.00 2016-11-03 11:57:21.000 308 12482.02 114.50 54416.22 88888.00 2016-11-03 11:57:21.125 308 12482.05 114.55 54416.22 88888.00 2016-11-03 11:57:21.250 308 12481.95 114.67 54416.22 88888.00 2016-11-03 11:57:21.375 308 12481.90 114.72 54416.20 88888.00 2016-11-03 11:57:21.500 308 12481.88 114.78 54416.20 88888.00 2016-11-03 11:57:21.625 308 12481.83 114.85 54416.20 88888.00 2016-11-03 11:57:21.750 308 12481.75 114.92 54416.18 88888.00 2016-11-03 11:57:21.875 308 12481.67 114.97 54416.15 88888.00 2016-11-03 11:57:22.000 308 12481.65 115.05 54416.12 88888.00 2016-11-03 11:57:22.125 308 12481.65 115.12 54416.10 88888.00 2016-11-03 11:57:22.250 308 12481.60 115.20 54416.10 88888.00 2016-11-03 11:57:22.375 308 12481.60 115.28 54416.12 88888.00 2016-11-03 11:57:22.500 308 12481.58 115.33 54416.12 88888.00 2016-11-03 11:57:22.625 308 12481.48 115.40 54416.07 88888.00 2016-11-03 11:57:22.750 308 12481.38 115.47 54416.05 88888.00 2016-11-03 11:57:22.875 308 12481.42 115.62 54416.05 88888.00 2016-11-03 11:57:23.000 308 12481.42 115.65 54416.05 88888.00 2016-11-03 11:57:23.125 308 12481.40 115.67 54416.03 88888.00 2016-11-03 11:57:23.250 308 12481.35 115.72 54416.03 88888.00 2016-11-03 11:57:23.375 308 12481.40 115.78 54416.00 88888.00 2016-11-03 11:57:23.500 308 12481.50 115.80 54416.00 88888.00 2016-11-03 11:57:23.625 308 12481.42 115.83 54416.00 88888.00 2016-11-03 11:57:23.750 308 12481.40 115.88 54416.00 88888.00 2016-11-03 11:57:23.875 308 12481.35 115.88 54416.03 88888.00 2016-11-03 11:57:24.000 308 12481.35 115.90 54416.03 88888.00 2016-11-03 11:57:24.125 308 12481.40 115.92 54416.00 88888.00 2016-11-03 11:57:24.250 308 12481.30 115.90 54415.97 88888.00 2016-11-03 11:57:24.375 308 12481.27 115.92 54416.00 88888.00 2016-11-03 11:57:24.500 308 12481.35 115.95 54416.00 88888.00 2016-11-03 11:57:24.625 308 12481.35 115.97 54416.00 88888.00 2016-11-03 11:57:24.750 308 12481.33 115.97 54415.97 88888.00 2016-11-03 11:57:24.875 308 12481.25 115.97 54415.95 88888.00 2016-11-03 11:57:25.000 308 12481.27 115.95 54415.95 88888.00 2016-11-03 11:57:25.125 308 12481.27 116.00 54415.93 88888.00 2016-11-03 11:57:25.250 308 12481.25 116.03 54415.90 88888.00 2016-11-03 11:57:25.375 308 12481.35 116.08 54415.93 88888.00 2016-11-03 11:57:25.500 308 12481.35 116.12 54415.93 88888.00 2016-11-03 11:57:25.625 308 12481.38 116.15 54415.88 88888.00 2016-11-03 11:57:25.750 308 12481.30 116.17 54415.88 88888.00 2016-11-03 11:57:25.875 308 12481.23 116.22 54415.88 88888.00 2016-11-03 11:57:26.000 308 12481.17 116.25 54415.88 88888.00 2016-11-03 11:57:26.125 308 12481.17 116.25 54415.85 88888.00 2016-11-03 11:57:26.250 308 12481.12 116.25 54415.88 88888.00 2016-11-03 11:57:26.375 308 12481.10 116.30 54415.88 88888.00 2016-11-03 11:57:26.500 308 12481.00 116.33 54415.88 88888.00 2016-11-03 11:57:26.625 308 12480.98 116.33 54415.85 88888.00 2016-11-03 11:57:26.750 308 12480.92 116.40 54415.82 88888.00 2016-11-03 11:57:26.875 308 12480.85 116.42 54415.80 88888.00 2016-11-03 11:57:27.000 308 12480.83 116.42 54415.80 88888.00 2016-11-03 11:57:27.125 308 12480.85 116.47 54415.82 88888.00 2016-11-03 11:57:27.250 308 12480.77 116.50 54415.82 88888.00 2016-11-03 11:57:27.375 308 12480.73 116.53 54415.80 88888.00 2016-11-03 11:57:27.500 308 12480.73 116.55 54415.78 88888.00 2016-11-03 11:57:27.625 308 12480.70 116.58 54415.78 88888.00 2016-11-03 11:57:27.750 308 12480.62 116.62 54415.78 88888.00 2016-11-03 11:57:27.875 308 12480.55 116.67 54415.78 88888.00 2016-11-03 11:57:28.000 308 12480.52 116.67 54415.75 88888.00 2016-11-03 11:57:28.125 308 12480.52 116.70 54415.75 88888.00 2016-11-03 11:57:28.250 308 12480.55 116.72 54415.78 88888.00 2016-11-03 11:57:28.375 308 12480.62 116.72 54415.75 88888.00 2016-11-03 11:57:28.500 308 12480.62 116.75 54415.75 88888.00 2016-11-03 11:57:28.625 308 12480.55 116.78 54415.72 88888.00 2016-11-03 11:57:28.750 308 12480.50 116.72 54415.78 88888.00 2016-11-03 11:57:28.875 308 12480.55 116.72 54415.75 88888.00 2016-11-03 11:57:29.000 308 12480.52 116.75 54415.75 88888.00 2016-11-03 11:57:29.125 308 12480.48 116.72 54415.75 88888.00 2016-11-03 11:57:29.250 308 12480.38 116.67 54415.72 88888.00 2016-11-03 11:57:29.375 308 12480.35 116.62 54415.70 88888.00 2016-11-03 11:57:29.500 308 12480.35 116.58 54415.70 88888.00 2016-11-03 11:57:29.625 308 12480.38 116.53 54415.68 88888.00 2016-11-03 11:57:29.750 308 12480.38 116.50 54415.68 88888.00 2016-11-03 11:57:29.875 308 12480.42 116.45 54415.65 88888.00 2016-11-03 11:57:30.000 308 12480.42 116.38 54415.68 88888.00 2016-11-03 11:57:30.125 308 12480.42 116.35 54415.65 88888.00 2016-11-03 11:57:30.250 308 12480.38 116.28 54415.65 88888.00 2016-11-03 11:57:30.375 308 12480.40 116.28 54415.65 88888.00 2016-11-03 11:57:30.500 308 12480.40 116.25 54415.68 88888.00 2016-11-03 11:57:30.625 308 12480.40 116.25 54415.65 88888.00 2016-11-03 11:57:30.750 308 12480.40 116.22 54415.62 88888.00 2016-11-03 11:57:30.875 308 12480.45 116.25 54415.62 88888.00 2016-11-03 11:57:31.000 308 12480.42 116.28 54415.57 88888.00 2016-11-03 11:57:31.125 308 12480.38 116.30 54415.60 88888.00 2016-11-03 11:57:31.250 308 12480.35 116.25 54415.60 88888.00 2016-11-03 11:57:31.375 308 12480.38 116.30 54415.57 88888.00 2016-11-03 11:57:31.500 308 12480.40 116.33 54415.57 88888.00 2016-11-03 11:57:31.625 308 12480.45 116.33 54415.57 88888.00 2016-11-03 11:57:31.750 308 12480.50 116.38 54415.55 88888.00 2016-11-03 11:57:31.875 308 12480.48 116.40 54415.55 88888.00 2016-11-03 11:57:32.000 308 12480.45 116.45 54415.53 88888.00 2016-11-03 11:57:32.125 308 12480.45 116.50 54415.55 88888.00 2016-11-03 11:57:32.250 308 12480.50 116.55 54415.55 88888.00 2016-11-03 11:57:32.375 308 12480.50 116.58 54415.53 88888.00 2016-11-03 11:57:32.500 308 12480.55 116.60 54415.47 88888.00 2016-11-03 11:57:32.625 308 12480.52 116.58 54415.47 88888.00 2016-11-03 11:57:32.750 308 12480.55 116.62 54415.47 88888.00 2016-11-03 11:57:32.875 308 12480.58 116.65 54415.45 88888.00 2016-11-03 11:57:33.000 308 12480.58 116.62 54415.43 88888.00 2016-11-03 11:57:33.125 308 12480.60 116.62 54415.43 88888.00 2016-11-03 11:57:33.250 308 12480.60 116.67 54415.40 88888.00 2016-11-03 11:57:33.375 308 12480.65 116.72 54415.38 88888.00 2016-11-03 11:57:33.500 308 12480.67 116.70 54415.35 88888.00 2016-11-03 11:57:33.625 308 12480.70 116.67 54415.32 88888.00 2016-11-03 11:57:33.750 308 12480.73 116.65 54415.30 88888.00 2016-11-03 11:57:33.875 308 12480.73 116.65 54415.30 88888.00 2016-11-03 11:57:34.000 308 12480.73 116.67 54415.28 88888.00 2016-11-03 11:57:34.125 308 12480.67 116.67 54415.30 88888.00 2016-11-03 11:57:34.250 308 12480.58 116.65 54415.28 88888.00 2016-11-03 11:57:34.375 308 12480.62 116.62 54415.25 88888.00 2016-11-03 11:57:34.500 308 12480.60 116.65 54415.28 88888.00 2016-11-03 11:57:34.625 308 12480.52 116.60 54415.25 88888.00 2016-11-03 11:57:34.750 308 12480.50 116.62 54415.22 88888.00 2016-11-03 11:57:34.875 308 12480.50 116.60 54415.22 88888.00 2016-11-03 11:57:35.000 308 12480.52 116.55 54415.22 88888.00 2016-11-03 11:57:35.125 308 12480.48 116.53 54415.22 88888.00 2016-11-03 11:57:35.250 308 12480.42 116.45 54415.20 88888.00 2016-11-03 11:57:35.375 308 12480.38 116.45 54415.18 88888.00 2016-11-03 11:57:35.500 308 12480.30 116.45 54415.18 88888.00 2016-11-03 11:57:35.625 308 12480.25 116.47 54415.15 88888.00 2016-11-03 11:57:35.750 308 12480.20 116.45 54415.15 88888.00 2016-11-03 11:57:35.875 308 12480.15 116.42 54415.12 88888.00 2016-11-03 11:57:36.000 308 12480.12 116.40 54415.10 88888.00 2016-11-03 11:57:36.125 308 12480.08 116.38 54415.10 88888.00 2016-11-03 11:57:36.250 308 12480.02 116.35 54415.10 88888.00 2016-11-03 11:57:36.375 308 12479.98 116.33 54415.07 88888.00 2016-11-03 11:57:36.500 308 12479.90 116.30 54415.07 88888.00 2016-11-03 11:57:36.625 308 12479.90 116.30 54415.07 88888.00 2016-11-03 11:57:36.750 308 12479.90 116.28 54415.05 88888.00 2016-11-03 11:57:36.875 308 12479.83 116.28 54415.05 88888.00 2016-11-03 11:57:37.000 308 12479.67 116.22 54415.03 88888.00 2016-11-03 11:57:37.125 308 12479.67 116.17 54415.00 88888.00 2016-11-03 11:57:37.250 308 12479.60 116.15 54415.00 88888.00 2016-11-03 11:57:37.375 308 12479.58 116.15 54414.97 88888.00 2016-11-03 11:57:37.500 308 12479.52 116.10 54414.97 88888.00 2016-11-03 11:57:37.625 308 12479.48 116.05 54414.95 88888.00 2016-11-03 11:57:37.750 308 12479.42 115.97 54414.93 88888.00 2016-11-03 11:57:37.875 308 12479.42 115.97 54414.95 88888.00 2016-11-03 11:57:38.000 308 12479.35 115.95 54414.93 88888.00 2016-11-03 11:57:38.125 308 12479.30 115.88 54414.93 88888.00 2016-11-03 11:57:38.250 308 12479.27 115.83 54414.93 88888.00 2016-11-03 11:57:38.375 308 12479.23 115.80 54414.90 88888.00 2016-11-03 11:57:38.500 308 12479.20 115.78 54414.90 88888.00 2016-11-03 11:57:38.625 308 12479.23 115.70 54414.90 88888.00 2016-11-03 11:57:38.750 308 12479.25 115.65 54414.93 88888.00 2016-11-03 11:57:38.875 308 12479.23 115.58 54414.90 88888.00 2016-11-03 11:57:39.000 308 12479.17 115.47 54414.88 88888.00 2016-11-03 11:57:39.125 308 12479.12 115.38 54414.88 88888.00 2016-11-03 11:57:39.250 308 12479.10 115.28 54414.85 88888.00 2016-11-03 11:57:39.375 308 12479.12 115.28 54414.82 88888.00 2016-11-03 11:57:39.500 308 12479.15 115.17 54414.85 88888.00 2016-11-03 11:57:39.625 308 12479.15 115.10 54414.85 88888.00 2016-11-03 11:57:39.750 308 12479.12 115.00 54414.85 88888.00 2016-11-03 11:57:39.875 308 12479.15 114.88 54414.82 88888.00 2016-11-03 11:57:40.000 308 12479.12 114.80 54414.82 88888.00 2016-11-03 11:57:40.125 308 12479.10 114.72 54414.85 88888.00 2016-11-03 11:57:40.250 308 12479.05 114.62 54414.85 88888.00 2016-11-03 11:57:40.375 308 12479.08 114.53 54414.82 88888.00 2016-11-03 11:57:40.500 308 12479.02 114.42 54414.85 88888.00 2016-11-03 11:57:40.625 308 12479.05 114.35 54414.85 88888.00 2016-11-03 11:57:40.750 308 12478.98 114.30 54414.85 88888.00 2016-11-03 11:57:40.875 308 12478.98 114.25 54414.88 88888.00 2016-11-03 11:57:41.000 308 12478.90 114.12 54414.85 88888.00 2016-11-03 11:57:41.125 308 12478.92 114.03 54414.82 88888.00 2016-11-03 11:57:41.250 308 12478.90 113.90 54414.85 88888.00 2016-11-03 11:57:41.375 308 12478.85 113.85 54414.85 88888.00 2016-11-03 11:57:41.500 308 12478.77 113.80 54414.85 88888.00 2016-11-03 11:57:41.625 308 12478.80 113.72 54414.88 88888.00 2016-11-03 11:57:41.750 308 12478.75 113.65 54414.85 88888.00 2016-11-03 11:57:41.875 308 12478.73 113.60 54414.88 88888.00 2016-11-03 11:57:42.000 308 12478.73 113.60 54414.88 88888.00 2016-11-03 11:57:42.125 308 12478.70 113.58 54414.88 88888.00 2016-11-03 11:57:42.250 308 12478.62 113.55 54414.88 88888.00 2016-11-03 11:57:42.375 308 12478.55 113.55 54414.90 88888.00 2016-11-03 11:57:42.500 308 12478.48 113.50 54414.90 88888.00 2016-11-03 11:57:42.625 308 12478.48 113.50 54414.90 88888.00 2016-11-03 11:57:42.750 308 12478.45 113.50 54414.90 88888.00 2016-11-03 11:57:42.875 308 12478.38 113.47 54414.90 88888.00 2016-11-03 11:57:43.000 308 12478.30 113.47 54414.90 88888.00 2016-11-03 11:57:43.125 308 12478.17 113.47 54414.90 88888.00 2016-11-03 11:57:43.250 308 12478.10 113.47 54414.93 88888.00 2016-11-03 11:57:43.375 308 12478.05 113.47 54414.90 88888.00 2016-11-03 11:57:43.500 308 12478.08 113.50 54414.90 88888.00 2016-11-03 11:57:43.625 308 12478.08 113.58 54414.90 88888.00 2016-11-03 11:57:43.750 308 12478.02 113.60 54414.93 88888.00 2016-11-03 11:57:43.875 308 12477.95 113.65 54414.93 88888.00 2016-11-03 11:57:44.000 308 12477.85 113.65 54414.90 88888.00 2016-11-03 11:57:44.125 308 12477.77 113.65 54414.93 88888.00 2016-11-03 11:57:44.250 308 12477.70 113.70 54414.93 88888.00 2016-11-03 11:57:44.375 308 12477.65 113.78 54414.95 88888.00 2016-11-03 11:57:44.500 308 12477.52 113.75 54414.95 88888.00 2016-11-03 11:57:44.625 308 12477.50 113.80 54414.93 88888.00 2016-11-03 11:57:44.750 308 12477.50 113.85 54414.93 88888.00 2016-11-03 11:57:44.875 308 12477.45 113.88 54414.93 88888.00 2016-11-03 11:57:45.000 308 12477.42 113.92 54414.90 88888.00 2016-11-03 11:57:45.125 308 12477.38 113.92 54414.90 88888.00 2016-11-03 11:57:45.250 308 12477.35 113.95 54414.90 88888.00 2016-11-03 11:57:45.375 308 12477.40 114.00 54414.90 88888.00 2016-11-03 11:57:45.500 308 12477.35 114.08 54414.90 88888.00 2016-11-03 11:57:45.625 308 12477.30 114.12 54414.90 88888.00 2016-11-03 11:57:45.750 308 12477.25 114.20 54414.93 88888.00 2016-11-03 11:57:45.875 308 12477.27 114.25 54414.95 88888.00 2016-11-03 11:57:46.000 308 12477.25 114.30 54414.93 88888.00 2016-11-03 11:57:46.125 308 12477.20 114.38 54414.95 88888.00 2016-11-03 11:57:46.250 308 12477.15 114.42 54414.95 88888.00 2016-11-03 11:57:46.375 308 12477.15 114.50 54414.95 88888.00 2016-11-03 11:57:46.500 308 12477.15 114.60 54414.95 88888.00 2016-11-03 11:57:46.625 308 12477.10 114.65 54414.95 88888.00 2016-11-03 11:57:46.750 308 12477.05 114.70 54414.95 88888.00 2016-11-03 11:57:46.875 308 12477.12 114.72 54414.95 88888.00 2016-11-03 11:57:47.000 308 12477.12 114.80 54414.93 88888.00 2016-11-03 11:57:47.125 308 12477.10 114.88 54414.93 88888.00 2016-11-03 11:57:47.250 308 12477.12 114.92 54414.93 88888.00 2016-11-03 11:57:47.375 308 12477.17 115.00 54414.93 88888.00 2016-11-03 11:57:47.500 308 12477.10 115.05 54414.93 88888.00 2016-11-03 11:57:47.625 308 12477.12 115.10 54414.90 88888.00 2016-11-03 11:57:47.750 308 12477.17 115.12 54414.88 88888.00 2016-11-03 11:57:47.875 308 12477.20 115.15 54414.85 88888.00 2016-11-03 11:57:48.000 308 12477.15 115.17 54414.85 88888.00 2016-11-03 11:57:48.125 308 12477.12 115.22 54414.85 88888.00 2016-11-03 11:57:48.250 308 12477.17 115.20 54414.85 88888.00 2016-11-03 11:57:48.375 308 12477.23 115.20 54414.80 88888.00 2016-11-03 11:57:48.500 308 12477.25 115.22 54414.82 88888.00 2016-11-03 11:57:48.625 308 12477.35 115.22 54414.80 88888.00 2016-11-03 11:57:48.750 308 12477.40 115.20 54414.78 88888.00 2016-11-03 11:57:48.875 308 12477.45 115.20 54414.75 88888.00 2016-11-03 11:57:49.000 308 12477.42 115.20 54414.72 88888.00 2016-11-03 11:57:49.125 308 12477.45 115.20 54414.70 88888.00 2016-11-03 11:57:49.250 308 12477.48 115.17 54414.68 88888.00 2016-11-03 11:57:49.375 308 12477.55 115.17 54414.65 88888.00 2016-11-03 11:57:49.500 308 12477.55 115.15 54414.62 88888.00 2016-11-03 11:57:49.625 308 12477.58 115.12 54414.60 88888.00 2016-11-03 11:57:49.750 308 12477.65 115.10 54414.60 88888.00 2016-11-03 11:57:49.875 308 12477.75 115.12 54414.57 88888.00 2016-11-03 11:57:50.000 308 12477.75 115.12 54414.55 88888.00 2016-11-03 11:57:50.125 308 12477.77 115.10 54414.50 88888.00 2016-11-03 11:57:50.250 308 12477.80 115.10 54414.50 88888.00 2016-11-03 11:57:50.375 308 12477.80 115.12 54414.50 88888.00 2016-11-03 11:57:50.500 308 12477.83 115.12 54414.50 88888.00 2016-11-03 11:57:50.625 308 12477.85 115.10 54414.47 88888.00 2016-11-03 11:57:50.750 308 12477.77 115.12 54414.47 88888.00 2016-11-03 11:57:50.875 308 12477.75 115.10 54414.45 88888.00 2016-11-03 11:57:51.000 308 12477.73 115.08 54414.43 88888.00 2016-11-03 11:57:51.125 308 12477.75 115.08 54414.40 88888.00 2016-11-03 11:57:51.250 308 12477.75 115.05 54414.38 88888.00 2016-11-03 11:57:51.375 308 12477.75 115.10 54414.40 88888.00 2016-11-03 11:57:51.500 308 12477.73 115.08 54414.40 88888.00 2016-11-03 11:57:51.625 308 12477.67 115.05 54414.40 88888.00 2016-11-03 11:57:51.750 308 12477.67 115.03 54414.38 88888.00 2016-11-03 11:57:51.875 308 12477.65 115.00 54414.38 88888.00 2016-11-03 11:57:52.000 308 12477.55 114.97 54414.35 88888.00 2016-11-03 11:57:52.125 308 12477.45 114.92 54414.38 88888.00 2016-11-03 11:57:52.250 308 12477.40 114.90 54414.32 88888.00 2016-11-03 11:57:52.375 308 12477.40 114.90 54414.32 88888.00 2016-11-03 11:57:52.500 308 12477.33 114.88 54414.32 88888.00 2016-11-03 11:57:52.625 308 12477.20 114.80 54414.32 88888.00 2016-11-03 11:57:52.750 308 12477.15 114.80 54414.32 88888.00 2016-11-03 11:57:52.875 308 12477.15 114.75 54414.32 88888.00 2016-11-03 11:57:53.000 308 12477.10 114.67 54414.32 88888.00 2016-11-03 11:57:53.125 308 12477.05 114.58 54414.32 88888.00 2016-11-03 11:57:53.250 308 12477.02 114.53 54414.35 88888.00 2016-11-03 11:57:53.375 308 12477.05 114.47 54414.35 88888.00 2016-11-03 11:57:53.500 308 12477.08 114.40 54414.32 88888.00 2016-11-03 11:57:53.625 308 12477.08 114.33 54414.32 88888.00 2016-11-03 11:57:53.750 308 12477.08 114.28 54414.38 88888.00 2016-11-03 11:57:53.875 308 12477.12 114.15 54414.35 88888.00 2016-11-03 11:57:54.000 308 12477.12 114.03 54414.32 88888.00 2016-11-03 11:57:54.125 308 12477.08 113.95 54414.35 88888.00 2016-11-03 11:57:54.250 308 12477.08 113.83 54414.35 88888.00 2016-11-03 11:57:54.375 308 12477.12 113.75 54414.35 88888.00 2016-11-03 11:57:54.500 308 12477.12 113.65 54414.35 88888.00 2016-11-03 11:57:54.625 308 12477.20 113.58 54414.35 88888.00 2016-11-03 11:57:54.750 308 12477.20 113.47 54414.38 88888.00 2016-11-03 11:57:54.875 308 12477.23 113.42 54414.38 88888.00 2016-11-03 11:57:55.000 308 12477.20 113.35 54414.38 88888.00 2016-11-03 11:57:55.125 308 12477.20 113.28 54414.35 88888.00 2016-11-03 11:57:55.250 308 12477.10 113.20 54414.35 88888.00 2016-11-03 11:57:55.375 308 12477.15 113.20 54414.32 88888.00 2016-11-03 11:57:55.500 308 12477.15 113.17 54414.32 88888.00 2016-11-03 11:57:55.625 308 12477.12 113.17 54414.32 88888.00 2016-11-03 11:57:55.750 308 12477.10 113.15 54414.32 88888.00 2016-11-03 11:57:55.875 308 12477.17 113.10 54414.32 88888.00 2016-11-03 11:57:56.000 308 12477.20 113.08 54414.30 88888.00 2016-11-03 11:57:56.125 308 12477.17 113.08 54414.32 88888.00 2016-11-03 11:57:56.250 308 12477.15 113.03 54414.30 88888.00 2016-11-03 11:57:56.375 308 12477.20 113.03 54414.30 88888.00 2016-11-03 11:57:56.500 308 12477.20 112.95 54414.28 88888.00 2016-11-03 11:57:56.625 308 12477.25 112.85 54414.22 88888.00 2016-11-03 11:57:56.750 308 12477.33 112.78 54414.22 88888.00 2016-11-03 11:57:56.875 308 12477.35 112.78 54414.22 88888.00 2016-11-03 11:57:57.000 308 12477.45 112.70 54414.22 88888.00 2016-11-03 11:57:57.125 308 12477.48 112.62 54414.22 88888.00 2016-11-03 11:57:57.250 308 12477.50 112.55 54414.18 88888.00 2016-11-03 11:57:57.375 308 12477.65 112.47 54414.18 88888.00 2016-11-03 11:57:57.500 308 12477.75 112.40 54414.15 88888.00 2016-11-03 11:57:57.625 308 12477.77 112.25 54414.12 88888.00 2016-11-03 11:57:57.750 308 12477.80 112.12 54414.10 88888.00 2016-11-03 11:57:57.875 308 12477.77 112.05 54414.07 88888.00 2016-11-03 11:57:58.000 308 12477.80 111.95 54414.07 88888.00 2016-11-03 11:57:58.125 308 12477.88 111.85 54414.07 88888.00 2016-11-03 11:57:58.250 308 12477.88 111.72 54414.10 88888.00 2016-11-03 11:57:58.375 308 12477.88 111.62 54414.10 88888.00 2016-11-03 11:57:58.500 308 12477.95 111.50 54414.10 88888.00 2016-11-03 11:57:58.625 308 12477.98 111.33 54414.07 88888.00 2016-11-03 11:57:58.750 308 12477.95 111.20 54414.03 88888.00 2016-11-03 11:57:58.875 308 12477.92 111.08 54414.03 88888.00 2016-11-03 11:57:59.000 308 12477.90 111.00 54414.05 88888.00 2016-11-03 11:57:59.125 308 12477.90 110.92 54414.10 88888.00 2016-11-03 11:57:59.250 308 12477.88 110.75 54414.10 88888.00 2016-11-03 11:57:59.375 308 12477.95 110.67 54414.07 88888.00 2016-11-03 11:57:59.500 308 12477.92 110.60 54414.10 88888.00 2016-11-03 11:57:59.625 308 12477.88 110.50 54414.12 88888.00 2016-11-03 11:57:59.750 308 12477.77 110.42 54414.12 88888.00 2016-11-03 11:57:59.875 308 12477.73 110.30 54414.12 88888.00 2016-11-03 11:58:00.000 308 12477.70 110.28 54414.12 88888.00 2016-11-03 11:58:00.125 308 12477.67 110.20 54414.15 88888.00 2016-11-03 11:58:00.250 308 12477.62 110.17 54414.15 88888.00 2016-11-03 11:58:00.375 308 12477.58 110.12 54414.18 88888.00 2016-11-03 11:58:00.500 308 12477.55 110.05 54414.15 88888.00 2016-11-03 11:58:00.625 308 12477.45 110.03 54414.15 88888.00 2016-11-03 11:58:00.750 308 12477.40 110.00 54414.12 88888.00 2016-11-03 11:58:00.875 308 12477.40 109.97 54414.12 88888.00 2016-11-03 11:58:01.000 308 12477.30 109.95 54414.12 88888.00 2016-11-03 11:58:01.125 308 12477.25 109.90 54414.12 88888.00 2016-11-03 11:58:01.250 308 12477.17 109.90 54414.12 88888.00 2016-11-03 11:58:01.375 308 12477.23 109.92 54414.10 88888.00 2016-11-03 11:58:01.500 308 12477.25 109.95 54414.12 88888.00 2016-11-03 11:58:01.625 308 12477.23 109.97 54414.12 88888.00 2016-11-03 11:58:01.750 308 12477.17 110.05 54414.10 88888.00 2016-11-03 11:58:01.875 308 12477.15 110.12 54414.10 88888.00 2016-11-03 11:58:02.000 308 12477.10 110.15 54414.12 88888.00 2016-11-03 11:58:02.125 308 12477.08 110.15 54414.10 88888.00 2016-11-03 11:58:02.250 308 12477.12 110.20 54414.10 88888.00 2016-11-03 11:58:02.375 308 12477.17 110.28 54414.07 88888.00 2016-11-03 11:58:02.500 308 12477.20 110.33 54414.05 88888.00 2016-11-03 11:58:02.625 308 12477.25 110.35 54414.05 88888.00 2016-11-03 11:58:02.750 308 12477.25 110.35 54414.03 88888.00 2016-11-03 11:58:02.875 308 12477.23 110.38 54414.03 88888.00 2016-11-03 11:58:03.000 308 12477.30 110.35 54414.00 88888.00 2016-11-03 11:58:03.125 308 12477.42 110.35 54414.05 88888.00 2016-11-03 11:58:03.250 308 12477.45 110.35 54414.03 88888.00 2016-11-03 11:58:03.375 308 12477.52 110.38 54414.03 88888.00 2016-11-03 11:58:03.500 308 12477.60 110.35 54414.03 88888.00 2016-11-03 11:58:03.625 308 12477.73 110.33 54414.00 88888.00 2016-11-03 11:58:03.750 308 12477.80 110.28 54414.00 88888.00 2016-11-03 11:58:03.875 308 12477.90 110.22 54414.00 88888.00 2016-11-03 11:58:04.000 308 12477.98 110.17 54413.97 88888.00 2016-11-03 11:58:04.125 308 12478.10 110.12 54414.00 88888.00 2016-11-03 11:58:04.250 308 12478.20 110.03 54414.00 88888.00 2016-11-03 11:58:04.375 308 12478.25 109.95 54413.95 88888.00 2016-11-03 11:58:04.500 308 12478.27 109.88 54414.00 88888.00 2016-11-03 11:58:04.625 308 12478.42 109.78 54413.97 88888.00 2016-11-03 11:58:04.750 308 12478.50 109.67 54413.97 88888.00 2016-11-03 11:58:04.875 308 12478.58 109.55 54414.00 88888.00 2016-11-03 11:58:05.000 308 12478.65 109.45 54414.00 88888.00 2016-11-03 11:58:05.125 308 12478.73 109.35 54414.00 88888.00 2016-11-03 11:58:05.250 308 12478.83 109.22 54414.03 88888.00 2016-11-03 11:58:05.375 308 12478.95 109.10 54414.00 88888.00 2016-11-03 11:58:05.500 308 12479.02 108.97 54414.03 88888.00 2016-11-03 11:58:05.625 308 12479.08 108.88 54414.03 88888.00 2016-11-03 11:58:05.750 308 12479.12 108.78 54414.05 88888.00 2016-11-03 11:58:05.875 308 12479.17 108.65 54414.05 88888.00 2016-11-03 11:58:06.000 308 12479.27 108.53 54414.05 88888.00 2016-11-03 11:58:06.125 308 12479.30 108.40 54414.05 88888.00 2016-11-03 11:58:06.250 308 12479.35 108.28 54414.05 88888.00 2016-11-03 11:58:06.375 308 12479.40 108.20 54414.05 88888.00 2016-11-03 11:58:06.500 308 12479.38 108.10 54414.10 88888.00 2016-11-03 11:58:06.625 308 12479.35 107.97 54414.10 88888.00 2016-11-03 11:58:06.750 308 12479.50 107.90 54414.12 88888.00 2016-11-03 11:58:06.875 308 12479.50 107.83 54414.12 88888.00 2016-11-03 11:58:07.000 308 12479.48 107.65 54414.10 88888.00 2016-11-03 11:58:07.125 308 12479.50 107.60 54414.15 88888.00 2016-11-03 11:58:07.250 308 12479.42 107.47 54414.20 88888.00 2016-11-03 11:58:07.375 308 12479.38 107.38 54414.18 88888.00 2016-11-03 11:58:07.500 308 12479.35 107.33 54414.18 88888.00 2016-11-03 11:58:07.625 308 12479.33 107.25 54414.20 88888.00 2016-11-03 11:58:07.750 308 12479.35 107.17 54414.25 88888.00 2016-11-03 11:58:07.875 308 12479.40 107.08 54414.28 88888.00 2016-11-03 11:58:08.000 308 12479.42 106.92 54414.30 88888.00 2016-11-03 11:58:08.125 308 12479.45 106.83 54414.30 88888.00 2016-11-03 11:58:08.250 308 12479.35 106.72 54414.32 88888.00 2016-11-03 11:58:08.375 308 12479.33 106.62 54414.30 88888.00 2016-11-03 11:58:08.500 308 12479.30 106.55 54414.32 88888.00 2016-11-03 11:58:08.625 308 12479.30 106.45 54414.32 88888.00 2016-11-03 11:58:08.750 308 12479.30 106.38 54414.32 88888.00 2016-11-03 11:58:08.875 308 12479.33 106.30 54414.32 88888.00 2016-11-03 11:58:09.000 308 12479.35 106.25 54414.32 88888.00 2016-11-03 11:58:09.125 308 12479.33 106.15 54414.35 88888.00 2016-11-03 11:58:09.250 308 12479.35 106.05 54414.30 88888.00 2016-11-03 11:58:09.375 308 12479.42 106.00 54414.28 88888.00 2016-11-03 11:58:09.500 308 12479.45 105.95 54414.30 88888.00 2016-11-03 11:58:09.625 308 12479.48 105.88 54414.28 88888.00 2016-11-03 11:58:09.750 308 12479.50 105.78 54414.25 88888.00 2016-11-03 11:58:09.875 308 12479.52 105.72 54414.28 88888.00 2016-11-03 11:58:10.000 308 12479.55 105.67 54414.25 88888.00 2016-11-03 11:58:10.125 308 12479.52 105.60 54414.22 88888.00 2016-11-03 11:58:10.250 308 12479.55 105.58 54414.22 88888.00 2016-11-03 11:58:10.375 308 12479.65 105.53 54414.20 88888.00 2016-11-03 11:58:10.500 308 12479.62 105.50 54414.20 88888.00 2016-11-03 11:58:10.625 308 12479.60 105.45 54414.15 88888.00 2016-11-03 11:58:10.750 308 12479.67 105.40 54414.18 88888.00 2016-11-03 11:58:10.875 308 12479.77 105.30 54414.15 88888.00 2016-11-03 11:58:11.000 308 12479.90 105.25 54414.12 88888.00 2016-11-03 11:58:11.125 308 12479.92 105.20 54414.12 88888.00 2016-11-03 11:58:11.250 308 12479.85 105.10 54414.07 88888.00 2016-11-03 11:58:11.375 308 12479.92 105.08 54414.07 88888.00 2016-11-03 11:58:11.500 308 12479.92 105.00 54414.05 88888.00 2016-11-03 11:58:11.625 308 12479.92 104.90 54414.07 88888.00 2016-11-03 11:58:11.750 308 12479.95 104.85 54414.07 88888.00 2016-11-03 11:58:11.875 308 12480.02 104.83 54414.07 88888.00 2016-11-03 11:58:12.000 308 12480.02 104.72 54414.03 88888.00 2016-11-03 11:58:12.125 308 12480.02 104.67 54414.03 88888.00 2016-11-03 11:58:12.250 308 12480.05 104.62 54414.03 88888.00 2016-11-03 11:58:12.375 308 12480.08 104.58 54414.00 88888.00 2016-11-03 11:58:12.500 308 12480.05 104.53 54413.97 88888.00 2016-11-03 11:58:12.625 308 12479.95 104.45 54413.97 88888.00 2016-11-03 11:58:12.750 308 12479.92 104.45 54413.95 88888.00 2016-11-03 11:58:12.875 308 12479.90 104.42 54413.97 88888.00 2016-11-03 11:58:13.000 308 12479.88 104.42 54413.95 88888.00 2016-11-03 11:58:13.125 308 12479.85 104.42 54413.93 88888.00 2016-11-03 11:58:13.250 308 12479.77 104.38 54413.93 88888.00 2016-11-03 11:58:13.375 308 12479.90 104.38 54413.90 88888.00 2016-11-03 11:58:13.500 308 12479.92 104.38 54413.85 88888.00 2016-11-03 11:58:13.625 308 12479.90 104.35 54413.80 88888.00 2016-11-03 11:58:13.750 308 12479.88 104.28 54413.80 88888.00 2016-11-03 11:58:13.875 308 12479.88 104.22 54413.78 88888.00 2016-11-03 11:58:14.000 308 12479.95 104.17 54413.72 88888.00 2016-11-03 11:58:14.125 308 12479.95 104.10 54413.70 88888.00 2016-11-03 11:58:14.250 308 12479.98 104.03 54413.72 88888.00 2016-11-03 11:58:14.375 308 12480.02 104.03 54413.70 88888.00 2016-11-03 11:58:14.500 308 12480.05 103.97 54413.70 88888.00 2016-11-03 11:58:14.625 308 12480.00 103.92 54413.65 88888.00 2016-11-03 11:58:14.750 308 12480.00 103.90 54413.62 88888.00 2016-11-03 11:58:14.875 308 12480.08 103.88 54413.62 88888.00 2016-11-03 11:58:15.000 308 12480.10 103.85 54413.60 88888.00 2016-11-03 11:58:15.125 308 12480.15 103.83 54413.57 88888.00 2016-11-03 11:58:15.250 308 12480.15 103.83 54413.55 88888.00 2016-11-03 11:58:15.375 308 12480.20 103.83 54413.55 88888.00 2016-11-03 11:58:15.500 308 12480.20 103.83 54413.55 88888.00 2016-11-03 11:58:15.625 308 12480.25 103.85 54413.53 88888.00 2016-11-03 11:58:15.750 308 12480.30 103.85 54413.47 88888.00 2016-11-03 11:58:15.875 308 12480.35 103.88 54413.43 88888.00 2016-11-03 11:58:16.000 308 12480.38 103.92 54413.40 88888.00 2016-11-03 11:58:16.125 308 12480.42 104.00 54413.43 88888.00 2016-11-03 11:58:16.250 308 12480.38 104.03 54413.35 88888.00 2016-11-03 11:58:16.375 308 12480.42 104.03 54413.32 88888.00 2016-11-03 11:58:16.500 308 12480.52 104.08 54413.28 88888.00 2016-11-03 11:58:16.625 308 12480.62 104.12 54413.25 88888.00 2016-11-03 11:58:16.750 308 12480.62 104.17 54413.22 88888.00 2016-11-03 11:58:16.875 308 12480.67 104.20 54413.20 88888.00 2016-11-03 11:58:17.000 308 12480.75 104.20 54413.18 88888.00 2016-11-03 11:58:17.125 308 12480.80 104.25 54413.18 88888.00 2016-11-03 11:58:17.250 308 12480.80 104.22 54413.15 88888.00 2016-11-03 11:58:17.375 308 12480.85 104.25 54413.10 88888.00 2016-11-03 11:58:17.500 308 12480.90 104.30 54413.10 88888.00 2016-11-03 11:58:17.625 308 12480.92 104.35 54413.07 88888.00 2016-11-03 11:58:17.750 308 12480.95 104.42 54413.03 88888.00 2016-11-03 11:58:17.875 308 12481.02 104.45 54413.00 88888.00 2016-11-03 11:58:18.000 308 12481.08 104.47 54412.97 88888.00 2016-11-03 11:58:18.125 308 12481.15 104.50 54412.97 88888.00 2016-11-03 11:58:18.250 308 12481.15 104.55 54412.95 88888.00 2016-11-03 11:58:18.375 308 12481.17 104.60 54412.95 88888.00 2016-11-03 11:58:18.500 308 12481.20 104.67 54412.95 88888.00 2016-11-03 11:58:18.625 308 12481.20 104.67 54412.90 88888.00 2016-11-03 11:58:18.750 308 12481.33 104.67 54412.85 88888.00 2016-11-03 11:58:18.875 308 12481.38 104.67 54412.82 88888.00 2016-11-03 11:58:19.000 308 12481.40 104.72 54412.80 88888.00 2016-11-03 11:58:19.125 308 12481.45 104.70 54412.80 88888.00 2016-11-03 11:58:19.250 308 12481.45 104.67 54412.80 88888.00 2016-11-03 11:58:19.375 308 12481.50 104.67 54412.75 88888.00 2016-11-03 11:58:19.500 308 12481.55 104.67 54412.72 88888.00 2016-11-03 11:58:19.625 308 12481.62 104.65 54412.70 88888.00 2016-11-03 11:58:19.750 308 12481.70 104.62 54412.68 88888.00 2016-11-03 11:58:19.875 308 12481.77 104.60 54412.68 88888.00 2016-11-03 11:58:20.000 308 12481.85 104.62 54412.65 88888.00 2016-11-03 11:58:20.125 308 12481.88 104.60 54412.62 88888.00 2016-11-03 11:58:20.250 308 12481.83 104.55 54412.60 88888.00 2016-11-03 11:58:20.375 308 12481.95 104.55 54412.60 88888.00 2016-11-03 11:58:20.500 308 12482.02 104.47 54412.57 88888.00 2016-11-03 11:58:20.625 308 12481.98 104.38 54412.55 88888.00 2016-11-03 11:58:20.750 308 12481.90 104.30 54412.50 88888.00 2016-11-03 11:58:20.875 308 12481.92 104.25 54412.53 88888.00 2016-11-03 11:58:21.000 308 12482.00 104.20 54412.47 88888.00 2016-11-03 11:58:21.125 308 12482.02 104.12 54412.47 88888.00 2016-11-03 11:58:21.250 308 12482.02 104.03 54412.47 88888.00 2016-11-03 11:58:21.375 308 12482.10 103.97 54412.47 88888.00 2016-11-03 11:58:21.500 308 12482.10 103.92 54412.45 88888.00 2016-11-03 11:58:21.625 308 12482.05 103.83 54412.45 88888.00 2016-11-03 11:58:21.750 308 12482.02 103.75 54412.43 88888.00 2016-11-03 11:58:21.875 308 12482.08 103.67 54412.43 88888.00 2016-11-03 11:58:22.000 308 12482.15 103.60 54412.43 88888.00 2016-11-03 11:58:22.125 308 12482.23 103.55 54412.43 88888.00 2016-11-03 11:58:22.250 308 12482.20 103.42 54412.43 88888.00 2016-11-03 11:58:22.375 308 12482.23 103.35 54412.43 88888.00 2016-11-03 11:58:22.500 308 12482.30 103.28 54412.40 88888.00 2016-11-03 11:58:22.625 308 12482.35 103.17 54412.40 88888.00 2016-11-03 11:58:22.750 308 12482.38 103.10 54412.38 88888.00 2016-11-03 11:58:22.875 308 12482.38 103.00 54412.38 88888.00 2016-11-03 11:58:23.000 308 12482.42 102.92 54412.35 88888.00 2016-11-03 11:58:23.125 308 12482.50 102.80 54412.38 88888.00 2016-11-03 11:58:23.250 308 12482.55 102.67 54412.35 88888.00 2016-11-03 11:58:23.375 308 12482.62 102.62 54412.35 88888.00 2016-11-03 11:58:23.500 308 12482.73 102.50 54412.38 88888.00 2016-11-03 11:58:23.625 308 12482.80 102.45 54412.38 88888.00 2016-11-03 11:58:23.750 308 12482.88 102.40 54412.35 88888.00 2016-11-03 11:58:23.875 308 12482.92 102.35 54412.32 88888.00 2016-11-03 11:58:24.000 308 12482.95 102.30 54412.32 88888.00 2016-11-03 11:58:24.125 308 12483.00 102.22 54412.32 88888.00 2016-11-03 11:58:24.250 308 12483.08 102.20 54412.32 88888.00 2016-11-03 11:58:24.375 308 12483.15 102.20 54412.28 88888.00 2016-11-03 11:58:24.500 308 12483.20 102.15 54412.28 88888.00 2016-11-03 11:58:24.625 308 12483.30 102.17 54412.30 88888.00 2016-11-03 11:58:24.750 308 12483.35 102.25 54412.32 88888.00 2016-11-03 11:58:24.875 308 12483.38 102.25 54412.32 88888.00 2016-11-03 11:58:25.000 308 12483.40 102.22 54412.30 88888.00 2016-11-03 11:58:25.125 308 12483.52 102.25 54412.28 88888.00 2016-11-03 11:58:25.250 308 12483.60 102.22 54412.28 88888.00 2016-11-03 11:58:25.375 308 12483.58 102.28 54412.32 88888.00 2016-11-03 11:58:25.500 308 12483.58 102.33 54412.28 88888.00 2016-11-03 11:58:25.625 308 12483.67 102.38 54412.30 88888.00 2016-11-03 11:58:25.750 308 12483.75 102.40 54412.28 88888.00 2016-11-03 11:58:25.875 308 12483.80 102.38 54412.28 88888.00 2016-11-03 11:58:26.000 308 12483.92 102.40 54412.22 88888.00 2016-11-03 11:58:26.125 308 12483.98 102.40 54412.22 88888.00 2016-11-03 11:58:26.250 308 12483.95 102.35 54412.25 88888.00 2016-11-03 11:58:26.375 308 12483.98 102.33 54412.22 88888.00 2016-11-03 11:58:26.500 308 12484.00 102.38 54412.25 88888.00 2016-11-03 11:58:26.625 308 12484.02 102.38 54412.25 88888.00 2016-11-03 11:58:26.750 308 12484.17 102.35 54412.25 88888.00 2016-11-03 11:58:26.875 308 12484.25 102.35 54412.25 88888.00 2016-11-03 11:58:27.000 308 12484.20 102.33 54412.25 88888.00 2016-11-03 11:58:27.125 308 12484.17 102.33 54412.28 88888.00 2016-11-03 11:58:27.250 308 12484.20 102.30 54412.28 88888.00 2016-11-03 11:58:27.375 308 12484.27 102.33 54412.30 88888.00 2016-11-03 11:58:27.500 308 12484.35 102.30 54412.30 88888.00 2016-11-03 11:58:27.625 308 12484.40 102.28 54412.28 88888.00 2016-11-03 11:58:27.750 308 12484.42 102.28 54412.30 88888.00 2016-11-03 11:58:27.875 308 12484.45 102.28 54412.35 88888.00 2016-11-03 11:58:28.000 308 12484.42 102.25 54412.32 88888.00 2016-11-03 11:58:28.125 308 12484.45 102.25 54412.32 88888.00 2016-11-03 11:58:28.250 308 12484.45 102.22 54412.32 88888.00 2016-11-03 11:58:28.375 308 12484.52 102.25 54412.35 88888.00 2016-11-03 11:58:28.500 308 12484.50 102.22 54412.35 88888.00 2016-11-03 11:58:28.625 308 12484.52 102.22 54412.35 88888.00 2016-11-03 11:58:28.750 308 12484.52 102.22 54412.32 88888.00 2016-11-03 11:58:28.875 308 12484.62 102.22 54412.35 88888.00 2016-11-03 11:58:29.000 308 12484.70 102.22 54412.32 88888.00 2016-11-03 11:58:29.125 308 12484.77 102.22 54412.35 88888.00 2016-11-03 11:58:29.250 308 12484.70 102.20 54412.35 88888.00 2016-11-03 11:58:29.375 308 12484.70 102.25 54412.35 88888.00 2016-11-03 11:58:29.500 308 12484.73 102.28 54412.38 88888.00 2016-11-03 11:58:29.625 308 12484.77 102.33 54412.35 88888.00 2016-11-03 11:58:29.750 308 12484.77 102.35 54412.35 88888.00 2016-11-03 11:58:29.875 308 12484.83 102.38 54412.35 88888.00 2016-11-03 11:58:30.000 308 12484.88 102.40 54412.35 88888.00 2016-11-03 11:58:30.125 308 12484.85 102.42 54412.38 88888.00 2016-11-03 11:58:30.250 308 12484.88 102.45 54412.38 88888.00 2016-11-03 11:58:30.375 308 12484.98 102.50 54412.38 88888.00 2016-11-03 11:58:30.500 308 12484.90 102.55 54412.32 88888.00 2016-11-03 11:58:30.625 308 12484.85 102.55 54412.35 88888.00 2016-11-03 11:58:30.750 308 12484.90 102.55 54412.35 88888.00 2016-11-03 11:58:30.875 308 12485.00 102.55 54412.30 88888.00 2016-11-03 11:58:31.000 308 12485.02 102.55 54412.30 88888.00 2016-11-03 11:58:31.125 308 12484.95 102.58 54412.32 88888.00 2016-11-03 11:58:31.250 308 12484.98 102.62 54412.32 88888.00 2016-11-03 11:58:31.375 308 12485.00 102.67 54412.30 88888.00 2016-11-03 11:58:31.500 308 12485.02 102.67 54412.32 88888.00 2016-11-03 11:58:31.625 308 12485.05 102.70 54412.32 88888.00 2016-11-03 11:58:31.750 308 12485.08 102.72 54412.32 88888.00 2016-11-03 11:58:31.875 308 12485.05 102.78 54412.32 88888.00 2016-11-03 11:58:32.000 308 12485.08 102.78 54412.32 88888.00 2016-11-03 11:58:32.125 308 12485.12 102.78 54412.32 88888.00 2016-11-03 11:58:32.250 308 12485.05 102.80 54412.35 88888.00 2016-11-03 11:58:32.375 308 12485.12 102.85 54412.32 88888.00 2016-11-03 11:58:32.500 308 12485.15 102.88 54412.32 88888.00 2016-11-03 11:58:32.625 308 12485.12 102.88 54412.35 88888.00 2016-11-03 11:58:32.750 308 12485.17 102.92 54412.35 88888.00 2016-11-03 11:58:32.875 308 12485.25 102.90 54412.35 88888.00 2016-11-03 11:58:33.000 308 12485.25 102.88 54412.35 88888.00 2016-11-03 11:58:33.125 308 12485.27 102.88 54412.35 88888.00 2016-11-03 11:58:33.250 308 12485.27 102.90 54412.35 88888.00 2016-11-03 11:58:33.375 308 12485.27 102.85 54412.30 88888.00 2016-11-03 11:58:33.500 308 12485.20 102.85 54412.35 88888.00 2016-11-03 11:58:33.625 308 12485.15 102.88 54412.40 88888.00 2016-11-03 11:58:33.750 308 12485.17 102.90 54412.40 88888.00 2016-11-03 11:58:33.875 308 12485.20 102.85 54412.40 88888.00 2016-11-03 11:58:34.000 308 12485.25 102.85 54412.38 88888.00 2016-11-03 11:58:34.125 308 12485.23 102.85 54412.40 88888.00 2016-11-03 11:58:34.250 308 12485.23 102.95 54412.43 88888.00 2016-11-03 11:58:34.375 308 12485.25 103.03 54412.45 88888.00 2016-11-03 11:58:34.500 308 12485.12 103.08 54412.45 88888.00 2016-11-03 11:58:34.625 308 12485.00 103.12 54412.50 88888.00 2016-11-03 11:58:34.750 308 12484.98 103.20 54412.50 88888.00 2016-11-03 11:58:34.875 308 12484.90 103.22 54412.50 88888.00 2016-11-03 11:58:35.000 308 12484.80 103.33 54412.47 88888.00 2016-11-03 11:58:35.125 308 12484.70 103.42 54412.53 88888.00 2016-11-03 11:58:35.250 308 12484.55 103.50 54412.55 88888.00 2016-11-03 11:58:35.375 308 12484.55 103.60 54412.53 88888.00 2016-11-03 11:58:35.500 308 12484.45 103.70 54412.55 88888.00 2016-11-03 11:58:35.625 308 12484.33 103.80 54412.55 88888.00 2016-11-03 11:58:35.750 308 12484.23 103.90 54412.57 88888.00 2016-11-03 11:58:35.875 308 12484.20 103.97 54412.62 88888.00 2016-11-03 11:58:36.000 308 12484.17 104.10 54412.62 88888.00 2016-11-03 11:58:36.125 308 12484.10 104.17 54412.62 88888.00 2016-11-03 11:58:36.250 308 12484.05 104.25 54412.65 88888.00 2016-11-03 11:58:36.375 308 12484.05 104.33 54412.65 88888.00 2016-11-03 11:58:36.500 308 12484.08 104.38 54412.68 88888.00 2016-11-03 11:58:36.625 308 12484.05 104.45 54412.70 88888.00 2016-11-03 11:58:36.750 308 12484.00 104.55 54412.70 88888.00 2016-11-03 11:58:36.875 308 12484.00 104.62 54412.72 88888.00 2016-11-03 11:58:37.000 308 12484.00 104.65 54412.72 88888.00 2016-11-03 11:58:37.125 308 12483.98 104.72 54412.75 88888.00 2016-11-03 11:58:37.250 308 12483.90 104.78 54412.75 88888.00 2016-11-03 11:58:37.375 308 12483.95 104.83 54412.75 88888.00 2016-11-03 11:58:37.500 308 12483.98 104.95 54412.78 88888.00 2016-11-03 11:58:37.625 308 12484.00 105.05 54412.80 88888.00 2016-11-03 11:58:37.750 308 12483.95 105.10 54412.80 88888.00 2016-11-03 11:58:37.875 308 12483.92 105.10 54412.82 88888.00 2016-11-03 11:58:38.000 308 12483.92 105.15 54412.82 88888.00 2016-11-03 11:58:38.125 308 12484.02 105.22 54412.82 88888.00 2016-11-03 11:58:38.250 308 12484.02 105.35 54412.85 88888.00 2016-11-03 11:58:38.375 308 12484.00 105.42 54412.88 88888.00 2016-11-03 11:58:38.500 308 12484.00 105.47 54412.85 88888.00 2016-11-03 11:58:38.625 308 12483.98 105.55 54412.88 88888.00 2016-11-03 11:58:38.750 308 12484.00 105.60 54412.88 88888.00 2016-11-03 11:58:38.875 308 12484.02 105.65 54412.93 88888.00 2016-11-03 11:58:39.000 308 12484.05 105.70 54412.93 88888.00 2016-11-03 11:58:39.125 308 12483.98 105.75 54412.93 88888.00 2016-11-03 11:58:39.250 308 12483.92 105.78 54412.97 88888.00 2016-11-03 11:58:39.375 308 12483.95 105.83 54412.97 88888.00 2016-11-03 11:58:39.500 308 12484.00 105.85 54412.97 88888.00 2016-11-03 11:58:39.625 308 12483.98 105.85 54413.00 88888.00 2016-11-03 11:58:39.750 308 12484.00 105.83 54413.00 88888.00 2016-11-03 11:58:39.875 308 12484.02 105.83 54412.97 88888.00 2016-11-03 11:58:40.000 308 12484.10 105.85 54412.95 88888.00 2016-11-03 11:58:40.125 308 12484.12 105.83 54412.97 88888.00 2016-11-03 11:58:40.250 308 12484.15 105.85 54412.97 88888.00 2016-11-03 11:58:40.375 308 12484.17 105.85 54412.97 88888.00 2016-11-03 11:58:40.500 308 12484.17 105.80 54413.00 88888.00 2016-11-03 11:58:40.625 308 12484.25 105.80 54413.03 88888.00 2016-11-03 11:58:40.750 308 12484.40 105.80 54413.00 88888.00 2016-11-03 11:58:40.875 308 12484.45 105.75 54413.00 88888.00 2016-11-03 11:58:41.000 308 12484.45 105.70 54413.00 88888.00 2016-11-03 11:58:41.125 308 12484.52 105.65 54413.03 88888.00 2016-11-03 11:58:41.250 308 12484.60 105.60 54413.00 88888.00 2016-11-03 11:58:41.375 308 12484.60 105.60 54412.97 88888.00 2016-11-03 11:58:41.500 308 12484.60 105.60 54412.97 88888.00 2016-11-03 11:58:41.625 308 12484.67 105.58 54412.97 88888.00 2016-11-03 11:58:41.750 308 12484.73 105.58 54412.97 88888.00 2016-11-03 11:58:41.875 308 12484.75 105.60 54413.00 88888.00 2016-11-03 11:58:42.000 308 12484.77 105.62 54412.97 88888.00 2016-11-03 11:58:42.125 308 12484.80 105.65 54413.03 88888.00 2016-11-03 11:58:42.250 308 12484.80 105.70 54413.03 88888.00 2016-11-03 11:58:42.375 308 12484.80 105.72 54413.05 88888.00 2016-11-03 11:58:42.500 308 12484.80 105.80 54413.05 88888.00 2016-11-03 11:58:42.625 308 12484.85 105.85 54413.03 88888.00 2016-11-03 11:58:42.750 308 12484.90 105.88 54413.00 88888.00 2016-11-03 11:58:42.875 308 12484.90 105.92 54413.00 88888.00 2016-11-03 11:58:43.000 308 12484.85 106.00 54413.00 88888.00 2016-11-03 11:58:43.125 308 12484.83 106.08 54413.03 88888.00 2016-11-03 11:58:43.250 308 12484.83 106.12 54413.00 88888.00 2016-11-03 11:58:43.375 308 12484.90 106.22 54413.00 88888.00 2016-11-03 11:58:43.500 308 12484.92 106.25 54413.03 88888.00 2016-11-03 11:58:43.625 308 12484.95 106.33 54413.00 88888.00 2016-11-03 11:58:43.750 308 12484.95 106.40 54413.00 88888.00 2016-11-03 11:58:43.875 308 12484.95 106.47 54413.00 88888.00 2016-11-03 11:58:44.000 308 12484.92 106.55 54412.97 88888.00 2016-11-03 11:58:44.125 308 12484.95 106.58 54412.97 88888.00 2016-11-03 11:58:44.250 308 12484.98 106.67 54412.97 88888.00 2016-11-03 11:58:44.375 308 12484.95 106.70 54412.95 88888.00 2016-11-03 11:58:44.500 308 12484.95 106.72 54412.95 88888.00 2016-11-03 11:58:44.625 308 12484.95 106.75 54412.95 88888.00 2016-11-03 11:58:44.750 308 12484.98 106.83 54412.95 88888.00 2016-11-03 11:58:44.875 308 12484.98 106.85 54412.95 88888.00 2016-11-03 11:58:45.000 308 12485.05 106.90 54412.93 88888.00 2016-11-03 11:58:45.125 308 12485.12 106.95 54412.95 88888.00 2016-11-03 11:58:45.250 308 12485.12 107.00 54412.93 88888.00 2016-11-03 11:58:45.375 308 12485.15 107.03 54412.90 88888.00 2016-11-03 11:58:45.500 308 12485.15 107.08 54412.93 88888.00 2016-11-03 11:58:45.625 308 12485.20 107.15 54412.95 88888.00 2016-11-03 11:58:45.750 308 12485.23 107.15 54412.93 88888.00 2016-11-03 11:58:45.875 308 12485.17 107.15 54412.93 88888.00 2016-11-03 11:58:46.000 308 12485.17 107.15 54412.93 88888.00 2016-11-03 11:58:46.125 308 12485.20 107.15 54412.93 88888.00 2016-11-03 11:58:46.250 308 12485.20 107.12 54412.95 88888.00 2016-11-03 11:58:46.375 308 12485.20 107.12 54412.95 88888.00 2016-11-03 11:58:46.500 308 12485.25 107.12 54412.93 88888.00 2016-11-03 11:58:46.625 308 12485.33 107.12 54412.93 88888.00 2016-11-03 11:58:46.750 308 12485.33 107.12 54412.93 88888.00 2016-11-03 11:58:46.875 308 12485.35 107.08 54412.93 88888.00 2016-11-03 11:58:47.000 308 12485.42 107.03 54412.93 88888.00 2016-11-03 11:58:47.125 308 12485.45 107.03 54412.90 88888.00 2016-11-03 11:58:47.250 308 12485.42 107.03 54412.88 88888.00 2016-11-03 11:58:47.375 308 12485.48 106.97 54412.90 88888.00 2016-11-03 11:58:47.500 308 12485.48 106.95 54412.90 88888.00 2016-11-03 11:58:47.625 308 12485.40 106.92 54412.90 88888.00 2016-11-03 11:58:47.750 308 12485.35 106.88 54412.90 88888.00 2016-11-03 11:58:47.875 308 12485.38 106.88 54412.90 88888.00 2016-11-03 11:58:48.000 308 12485.48 106.88 54412.90 88888.00 2016-11-03 11:58:48.125 308 12485.50 106.88 54412.90 88888.00 2016-11-03 11:58:48.250 308 12485.48 106.88 54412.90 88888.00 2016-11-03 11:58:48.375 308 12485.52 106.90 54412.90 88888.00 2016-11-03 11:58:48.500 308 12485.45 106.92 54412.90 88888.00 2016-11-03 11:58:48.625 308 12485.40 106.90 54412.93 88888.00 2016-11-03 11:58:48.750 308 12485.42 106.90 54412.93 88888.00 2016-11-03 11:58:48.875 308 12485.45 106.85 54412.93 88888.00 2016-11-03 11:58:49.000 308 12485.48 106.88 54412.90 88888.00 2016-11-03 11:58:49.125 308 12485.45 106.85 54412.93 88888.00 2016-11-03 11:58:49.250 308 12485.45 106.80 54412.97 88888.00 2016-11-03 11:58:49.375 308 12485.50 106.78 54412.97 88888.00 2016-11-03 11:58:49.500 308 12485.50 106.72 54412.97 88888.00 2016-11-03 11:58:49.625 308 12485.60 106.65 54412.97 88888.00 2016-11-03 11:58:49.750 308 12485.62 106.62 54412.95 88888.00 2016-11-03 11:58:49.875 308 12485.62 106.58 54413.00 88888.00 2016-11-03 11:58:50.000 308 12485.60 106.47 54413.00 88888.00 2016-11-03 11:58:50.125 308 12485.60 106.38 54413.03 88888.00 2016-11-03 11:58:50.250 308 12485.60 106.28 54413.05 88888.00 2016-11-03 11:58:50.375 308 12485.60 106.22 54413.05 88888.00 2016-11-03 11:58:50.500 308 12485.58 106.12 54413.05 88888.00 2016-11-03 11:58:50.625 308 12485.55 106.08 54413.07 88888.00 2016-11-03 11:58:50.750 308 12485.50 106.03 54413.10 88888.00 2016-11-03 11:58:50.875 308 12485.48 105.92 54413.10 88888.00 2016-11-03 11:58:51.000 308 12485.48 105.85 54413.12 88888.00 2016-11-03 11:58:51.125 308 12485.45 105.78 54413.18 88888.00 2016-11-03 11:58:51.250 308 12485.38 105.70 54413.22 88888.00 2016-11-03 11:58:51.375 308 12485.35 105.67 54413.28 88888.00 2016-11-03 11:58:51.500 308 12485.25 105.60 54413.28 88888.00 2016-11-03 11:58:51.625 308 12485.15 105.55 54413.30 88888.00 2016-11-03 11:58:51.750 308 12485.10 105.47 54413.35 88888.00 2016-11-03 11:58:51.875 308 12485.10 105.38 54413.35 88888.00 2016-11-03 11:58:52.000 308 12485.02 105.33 54413.38 88888.00 2016-11-03 11:58:52.125 308 12484.95 105.30 54413.38 88888.00 2016-11-03 11:58:52.250 308 12484.95 105.22 54413.43 88888.00 2016-11-03 11:58:52.375 308 12484.95 105.20 54413.43 88888.00 2016-11-03 11:58:52.500 308 12484.92 105.17 54413.43 88888.00 2016-11-03 11:58:52.625 308 12484.90 105.17 54413.47 88888.00 2016-11-03 11:58:52.750 308 12484.80 105.15 54413.47 88888.00 2016-11-03 11:58:52.875 308 12484.73 105.15 54413.47 88888.00 2016-11-03 11:58:53.000 308 12484.73 105.17 54413.47 88888.00 2016-11-03 11:58:53.125 308 12484.77 105.22 54413.53 88888.00 2016-11-03 11:58:53.250 308 12484.75 105.20 54413.53 88888.00 2016-11-03 11:58:53.375 308 12484.75 105.25 54413.50 88888.00 2016-11-03 11:58:53.500 308 12484.70 105.30 54413.53 88888.00 2016-11-03 11:58:53.625 308 12484.60 105.35 54413.53 88888.00 2016-11-03 11:58:53.750 308 12484.62 105.40 54413.55 88888.00 2016-11-03 11:58:53.875 308 12484.67 105.50 54413.57 88888.00 2016-11-03 11:58:54.000 308 12484.67 105.58 54413.55 88888.00 2016-11-03 11:58:54.125 308 12484.70 105.62 54413.55 88888.00 2016-11-03 11:58:54.250 308 12484.67 105.65 54413.53 88888.00 2016-11-03 11:58:54.375 308 12484.73 105.72 54413.50 88888.00 2016-11-03 11:58:54.500 308 12484.73 105.83 54413.50 88888.00 2016-11-03 11:58:54.625 308 12484.75 105.92 54413.47 88888.00 2016-11-03 11:58:54.750 308 12484.77 106.00 54413.50 88888.00 2016-11-03 11:58:54.875 308 12484.83 106.10 54413.47 88888.00 2016-11-03 11:58:55.000 308 12484.90 106.20 54413.45 88888.00 2016-11-03 11:58:55.125 308 12484.92 106.30 54413.45 88888.00 2016-11-03 11:58:55.250 308 12484.90 106.42 54413.38 88888.00 2016-11-03 11:58:55.375 308 12484.98 106.50 54413.35 88888.00 2016-11-03 11:58:55.500 308 12485.08 106.60 54413.30 88888.00 2016-11-03 11:58:55.625 308 12485.25 106.65 54413.30 88888.00 2016-11-03 11:58:55.750 308 12485.40 106.78 54413.25 88888.00 2016-11-03 11:58:55.875 308 12485.48 106.88 54413.22 88888.00 2016-11-03 11:58:56.000 308 12485.58 106.92 54413.22 88888.00 2016-11-03 11:58:56.125 308 12485.65 107.03 54413.20 88888.00 2016-11-03 11:58:56.250 308 12485.80 107.08 54413.15 88888.00 2016-11-03 11:58:56.375 308 12485.95 107.08 54413.12 88888.00 2016-11-03 11:58:56.500 308 12486.08 107.10 54413.10 88888.00 2016-11-03 11:58:56.625 308 12486.20 107.10 54413.07 88888.00 2016-11-03 11:58:56.750 308 12486.33 107.12 54413.07 88888.00 2016-11-03 11:58:56.875 308 12486.42 107.12 54413.03 88888.00 2016-11-03 11:58:57.000 308 12486.48 107.12 54413.00 88888.00 2016-11-03 11:58:57.125 308 12486.50 107.10 54412.97 88888.00 2016-11-03 11:58:57.250 308 12486.58 107.08 54413.00 88888.00 2016-11-03 11:58:57.375 308 12486.70 107.03 54412.97 88888.00 2016-11-03 11:58:57.500 308 12486.80 107.03 54412.95 88888.00 2016-11-03 11:58:57.625 308 12486.85 107.05 54412.95 88888.00 2016-11-03 11:58:57.750 308 12486.88 107.00 54412.95 88888.00 2016-11-03 11:58:57.875 308 12486.88 106.95 54412.95 88888.00 2016-11-03 11:58:58.000 308 12486.85 106.90 54412.95 88888.00 2016-11-03 11:58:58.125 308 12486.85 106.92 54412.95 88888.00 2016-11-03 11:58:58.250 308 12486.88 106.90 54412.97 88888.00 2016-11-03 11:58:58.375 308 12486.92 106.88 54412.95 88888.00 2016-11-03 11:58:58.500 308 12486.98 106.85 54412.95 88888.00 2016-11-03 11:58:58.625 308 12486.90 106.85 54412.93 88888.00 2016-11-03 11:58:58.750 308 12486.85 106.85 54412.93 88888.00 2016-11-03 11:58:58.875 308 12486.77 106.85 54412.95 88888.00 2016-11-03 11:58:59.000 308 12486.70 106.88 54412.95 88888.00 2016-11-03 11:58:59.125 308 12486.65 106.90 54412.95 88888.00 2016-11-03 11:58:59.250 308 12486.65 106.92 54412.95 88888.00 2016-11-03 11:58:59.375 308 12486.67 106.92 54412.97 88888.00 2016-11-03 11:58:59.500 308 12486.67 106.95 54412.97 88888.00 2016-11-03 11:58:59.625 308 12486.70 106.97 54412.95 88888.00 2016-11-03 11:58:59.750 308 12486.70 107.00 54412.95 88888.00 2016-11-03 11:58:59.875 308 12486.67 107.00 54412.95 88888.00 2016-11-03 11:59:00.000 308 12486.65 107.00 54412.95 88888.00 2016-11-03 11:59:00.125 308 12486.60 107.00 54413.00 88888.00 2016-11-03 11:59:00.250 308 12486.62 107.00 54412.97 88888.00 2016-11-03 11:59:00.375 308 12486.77 107.03 54412.97 88888.00 2016-11-03 11:59:00.500 308 12486.85 107.08 54412.97 88888.00 2016-11-03 11:59:00.625 308 12486.85 107.10 54412.95 88888.00 2016-11-03 11:59:00.750 308 12486.90 107.10 54412.93 88888.00 2016-11-03 11:59:00.875 308 12486.90 107.12 54412.95 88888.00 2016-11-03 11:59:01.000 308 12486.92 107.17 54412.93 88888.00 2016-11-03 11:59:01.125 308 12487.00 107.17 54412.93 88888.00 2016-11-03 11:59:01.250 308 12487.12 107.17 54412.93 88888.00 2016-11-03 11:59:01.375 308 12487.25 107.17 54412.93 88888.00 2016-11-03 11:59:01.500 308 12487.38 107.17 54412.90 88888.00 2016-11-03 11:59:01.625 308 12487.45 107.20 54412.90 88888.00 2016-11-03 11:59:01.750 308 12487.52 107.20 54412.90 88888.00 2016-11-03 11:59:01.875 308 12487.65 107.22 54412.90 88888.00 2016-11-03 11:59:02.000 308 12487.70 107.28 54412.90 88888.00 2016-11-03 11:59:02.125 308 12487.70 107.28 54412.93 88888.00 2016-11-03 11:59:02.250 308 12487.73 107.28 54412.95 88888.00 2016-11-03 11:59:02.375 308 12487.75 107.30 54412.95 88888.00 2016-11-03 11:59:02.500 308 12487.77 107.30 54412.95 88888.00 2016-11-03 11:59:02.625 308 12487.90 107.40 54412.97 88888.00 2016-11-03 11:59:02.750 308 12487.90 107.40 54412.93 88888.00 2016-11-03 11:59:02.875 308 12487.90 107.42 54412.93 88888.00 2016-11-03 11:59:03.000 308 12487.98 107.45 54412.90 88888.00 2016-11-03 11:59:03.125 308 12487.98 107.53 54412.90 88888.00 2016-11-03 11:59:03.250 308 12487.90 107.53 54412.90 88888.00 2016-11-03 11:59:03.375 308 12487.92 107.60 54412.88 88888.00 2016-11-03 11:59:03.500 308 12487.92 107.72 54412.88 88888.00 2016-11-03 11:59:03.625 308 12487.90 107.78 54412.88 88888.00 2016-11-03 11:59:03.750 308 12487.83 107.85 54412.88 88888.00 2016-11-03 11:59:03.875 308 12487.85 107.92 54412.88 88888.00 2016-11-03 11:59:04.000 308 12487.80 107.97 54412.85 88888.00 2016-11-03 11:59:04.125 308 12487.70 108.05 54412.82 88888.00 2016-11-03 11:59:04.250 308 12487.65 108.12 54412.82 88888.00 2016-11-03 11:59:04.375 308 12487.67 108.28 54412.80 88888.00 2016-11-03 11:59:04.500 308 12487.58 108.42 54412.78 88888.00 2016-11-03 11:59:04.625 308 12487.48 108.55 54412.78 88888.00 2016-11-03 11:59:04.750 308 12487.48 108.62 54412.72 88888.00 2016-11-03 11:59:04.875 308 12487.42 108.75 54412.72 88888.00 2016-11-03 11:59:05.000 308 12487.35 108.83 54412.72 88888.00 2016-11-03 11:59:05.125 308 12487.30 108.90 54412.72 88888.00 2016-11-03 11:59:05.250 308 12487.27 108.97 54412.70 88888.00 2016-11-03 11:59:05.375 308 12487.23 109.05 54412.65 88888.00 2016-11-03 11:59:05.500 308 12487.20 109.10 54412.65 88888.00 2016-11-03 11:59:05.625 308 12487.15 109.17 54412.62 88888.00 2016-11-03 11:59:05.750 308 12487.12 109.22 54412.62 88888.00 2016-11-03 11:59:05.875 308 12487.08 109.28 54412.60 88888.00 2016-11-03 11:59:06.000 308 12487.00 109.30 54412.57 88888.00 2016-11-03 11:59:06.125 308 12486.95 109.30 54412.55 88888.00 2016-11-03 11:59:06.250 308 12486.95 109.33 54412.60 88888.00 2016-11-03 11:59:06.375 308 12486.92 109.35 54412.57 88888.00 2016-11-03 11:59:06.500 308 12486.88 109.33 54412.57 88888.00 2016-11-03 11:59:06.625 308 12486.90 109.30 54412.57 88888.00 2016-11-03 11:59:06.750 308 12486.85 109.30 54412.55 88888.00 2016-11-03 11:59:06.875 308 12486.83 109.28 54412.55 88888.00 2016-11-03 11:59:07.000 308 12486.73 109.20 54412.53 88888.00 2016-11-03 11:59:07.125 308 12486.67 109.17 54412.53 88888.00 2016-11-03 11:59:07.250 308 12486.60 109.10 54412.55 88888.00 2016-11-03 11:59:07.375 308 12486.60 109.05 54412.53 88888.00 2016-11-03 11:59:07.500 308 12486.58 108.97 54412.55 88888.00 2016-11-03 11:59:07.625 308 12486.58 108.95 54412.55 88888.00 2016-11-03 11:59:07.750 308 12486.50 108.90 54412.57 88888.00 2016-11-03 11:59:07.875 308 12486.40 108.88 54412.60 88888.00 2016-11-03 11:59:08.000 308 12486.40 108.80 54412.57 88888.00 2016-11-03 11:59:08.125 308 12486.42 108.75 54412.55 88888.00 2016-11-03 11:59:08.250 308 12486.40 108.65 54412.55 88888.00 2016-11-03 11:59:08.375 308 12486.35 108.58 54412.55 88888.00 2016-11-03 11:59:08.500 308 12486.25 108.53 54412.53 88888.00 2016-11-03 11:59:08.625 308 12486.12 108.42 54412.60 88888.00 2016-11-03 11:59:08.750 308 12486.08 108.38 54412.55 88888.00 2016-11-03 11:59:08.875 308 12486.10 108.30 54412.60 88888.00 2016-11-03 11:59:09.000 308 12486.08 108.22 54412.60 88888.00 2016-11-03 11:59:09.125 308 12486.05 108.12 54412.60 88888.00 2016-11-03 11:59:09.250 308 12486.00 108.05 54412.57 88888.00 2016-11-03 11:59:09.375 308 12485.98 108.00 54412.60 88888.00 2016-11-03 11:59:09.500 308 12485.95 107.92 54412.62 88888.00 2016-11-03 11:59:09.625 308 12485.95 107.88 54412.65 88888.00 2016-11-03 11:59:09.750 308 12485.90 107.80 54412.60 88888.00 2016-11-03 11:59:09.875 308 12485.85 107.72 54412.65 88888.00 2016-11-03 11:59:10.000 308 12485.73 107.67 54412.65 88888.00 2016-11-03 11:59:10.125 308 12485.67 107.65 54412.65 88888.00 2016-11-03 11:59:10.250 308 12485.60 107.60 54412.68 88888.00 2016-11-03 11:59:10.375 308 12485.62 107.58 54412.70 88888.00 2016-11-03 11:59:10.500 308 12485.55 107.55 54412.70 88888.00 2016-11-03 11:59:10.625 308 12485.45 107.53 54412.72 88888.00 2016-11-03 11:59:10.750 308 12485.38 107.53 54412.78 88888.00 2016-11-03 11:59:10.875 308 12485.38 107.55 54412.78 88888.00 2016-11-03 11:59:11.000 308 12485.23 107.53 54412.78 88888.00 2016-11-03 11:59:11.125 308 12485.10 107.53 54412.80 88888.00 2016-11-03 11:59:11.250 308 12484.98 107.53 54412.80 88888.00 2016-11-03 11:59:11.375 308 12484.95 107.58 54412.80 88888.00 2016-11-03 11:59:11.500 308 12484.88 107.58 54412.82 88888.00 2016-11-03 11:59:11.625 308 12484.85 107.60 54412.82 88888.00 2016-11-03 11:59:11.750 308 12484.83 107.62 54412.85 88888.00 2016-11-03 11:59:11.875 308 12484.90 107.70 54412.88 88888.00 2016-11-03 11:59:12.000 308 12484.98 107.72 54412.82 88888.00 2016-11-03 11:59:12.125 308 12484.90 107.75 54412.82 88888.00 2016-11-03 11:59:12.250 308 12484.83 107.80 54412.85 88888.00 2016-11-03 11:59:12.375 308 12484.88 107.83 54412.88 88888.00 2016-11-03 11:59:12.500 308 12484.85 107.90 54412.85 88888.00 2016-11-03 11:59:12.625 308 12484.85 107.90 54412.85 88888.00 2016-11-03 11:59:12.750 308 12484.85 107.88 54412.82 88888.00 2016-11-03 11:59:12.875 308 12484.80 107.88 54412.85 88888.00 2016-11-03 11:59:13.000 308 12484.77 107.88 54412.85 88888.00 2016-11-03 11:59:13.125 308 12484.83 107.90 54412.85 88888.00 2016-11-03 11:59:13.250 308 12484.83 107.85 54412.88 88888.00 2016-11-03 11:59:13.375 308 12484.88 107.88 54412.88 88888.00 2016-11-03 11:59:13.500 308 12484.88 107.88 54412.88 88888.00 2016-11-03 11:59:13.625 308 12484.98 107.88 54412.88 88888.00 2016-11-03 11:59:13.750 308 12485.00 107.88 54412.88 88888.00 2016-11-03 11:59:13.875 308 12485.02 107.83 54412.88 88888.00 2016-11-03 11:59:14.000 308 12485.05 107.80 54412.88 88888.00 2016-11-03 11:59:14.125 308 12485.10 107.75 54412.85 88888.00 2016-11-03 11:59:14.250 308 12485.10 107.75 54412.88 88888.00 2016-11-03 11:59:14.375 308 12485.17 107.78 54412.90 88888.00 2016-11-03 11:59:14.500 308 12485.17 107.80 54412.90 88888.00 2016-11-03 11:59:14.625 308 12485.20 107.83 54412.93 88888.00 2016-11-03 11:59:14.750 308 12485.25 107.78 54412.90 88888.00 2016-11-03 11:59:14.875 308 12485.33 107.78 54412.90 88888.00 2016-11-03 11:59:15.000 308 12485.38 107.78 54412.85 88888.00 2016-11-03 11:59:15.125 308 12485.40 107.80 54412.88 88888.00 2016-11-03 11:59:15.250 308 12485.38 107.78 54412.90 88888.00 2016-11-03 11:59:15.375 308 12485.42 107.80 54412.90 88888.00 2016-11-03 11:59:15.500 308 12485.50 107.85 54412.88 88888.00 2016-11-03 11:59:15.625 308 12485.58 107.85 54412.85 88888.00 2016-11-03 11:59:15.750 308 12485.62 107.80 54412.85 88888.00 2016-11-03 11:59:15.875 308 12485.65 107.78 54412.82 88888.00 2016-11-03 11:59:16.000 308 12485.67 107.80 54412.82 88888.00 2016-11-03 11:59:16.125 308 12485.70 107.80 54412.80 88888.00 2016-11-03 11:59:16.250 308 12485.73 107.72 54412.80 88888.00 2016-11-03 11:59:16.375 308 12485.75 107.67 54412.80 88888.00 2016-11-03 11:59:16.500 308 12485.80 107.67 54412.80 88888.00 2016-11-03 11:59:16.625 308 12485.90 107.65 54412.78 88888.00 2016-11-03 11:59:16.750 308 12485.98 107.65 54412.78 88888.00 2016-11-03 11:59:16.875 308 12486.05 107.62 54412.78 88888.00 2016-11-03 11:59:17.000 308 12486.10 107.62 54412.75 88888.00 2016-11-03 11:59:17.125 308 12486.10 107.60 54412.78 88888.00 2016-11-03 11:59:17.250 308 12486.15 107.53 54412.78 88888.00 2016-11-03 11:59:17.375 308 12486.27 107.47 54412.78 88888.00 2016-11-03 11:59:17.500 308 12486.33 107.47 54412.80 88888.00 2016-11-03 11:59:17.625 308 12486.33 107.42 54412.80 88888.00 2016-11-03 11:59:17.750 308 12486.40 107.40 54412.78 88888.00 2016-11-03 11:59:17.875 308 12486.40 107.33 54412.78 88888.00 2016-11-03 11:59:18.000 308 12486.48 107.28 54412.75 88888.00 2016-11-03 11:59:18.125 308 12486.50 107.22 54412.78 88888.00 2016-11-03 11:59:18.250 308 12486.58 107.17 54412.78 88888.00 2016-11-03 11:59:18.375 308 12486.70 107.12 54412.78 88888.00 2016-11-03 11:59:18.500 308 12486.77 107.05 54412.80 88888.00 2016-11-03 11:59:18.625 308 12486.80 106.97 54412.80 88888.00 2016-11-03 11:59:18.750 308 12486.90 106.88 54412.80 88888.00 2016-11-03 11:59:18.875 308 12486.92 106.83 54412.80 88888.00 2016-11-03 11:59:19.000 308 12486.92 106.72 54412.80 88888.00 2016-11-03 11:59:19.125 308 12486.98 106.70 54412.80 88888.00 2016-11-03 11:59:19.250 308 12487.02 106.62 54412.82 88888.00 2016-11-03 11:59:19.375 308 12487.05 106.58 54412.82 88888.00 2016-11-03 11:59:19.500 308 12487.05 106.50 54412.85 88888.00 2016-11-03 11:59:19.625 308 12487.15 106.47 54412.85 88888.00 2016-11-03 11:59:19.750 308 12487.25 106.42 54412.85 88888.00 2016-11-03 11:59:19.875 308 12487.25 106.33 54412.85 88888.00 2016-11-03 11:59:20.000 308 12487.20 106.25 54412.85 88888.00 2016-11-03 11:59:20.125 308 12487.17 106.28 54412.88 88888.00 2016-11-03 11:59:20.250 308 12487.10 106.22 54412.90 88888.00 2016-11-03 11:59:20.375 308 12487.12 106.28 54412.90 88888.00 2016-11-03 11:59:20.500 308 12487.10 106.28 54412.95 88888.00 2016-11-03 11:59:20.625 308 12487.08 106.33 54412.93 88888.00 2016-11-03 11:59:20.750 308 12487.05 106.35 54412.93 88888.00 2016-11-03 11:59:20.875 308 12487.02 106.45 54412.95 88888.00 2016-11-03 11:59:21.000 308 12486.95 106.53 54412.97 88888.00 2016-11-03 11:59:21.125 308 12486.92 106.67 54413.00 88888.00 2016-11-03 11:59:21.250 308 12486.83 106.78 54413.03 88888.00 2016-11-03 11:59:21.375 308 12486.70 106.88 54413.00 88888.00 2016-11-03 11:59:21.500 308 12486.60 107.00 54413.00 88888.00 2016-11-03 11:59:21.625 308 12486.52 107.12 54413.00 88888.00 2016-11-03 11:59:21.750 308 12486.48 107.22 54413.03 88888.00 2016-11-03 11:59:21.875 308 12486.48 107.33 54413.05 88888.00 2016-11-03 11:59:22.000 308 12486.45 107.42 54413.03 88888.00 2016-11-03 11:59:22.125 308 12486.42 107.55 54413.03 88888.00 2016-11-03 11:59:22.250 308 12486.38 107.67 54413.03 88888.00 2016-11-03 11:59:22.375 308 12486.38 107.75 54413.03 88888.00 2016-11-03 11:59:22.500 308 12486.38 107.85 54413.03 88888.00 2016-11-03 11:59:22.625 308 12486.45 107.95 54413.03 88888.00 2016-11-03 11:59:22.750 308 12486.48 108.03 54413.03 88888.00 2016-11-03 11:59:22.875 308 12486.45 108.08 54413.00 88888.00 2016-11-03 11:59:23.000 308 12486.58 108.15 54413.00 88888.00 2016-11-03 11:59:23.125 308 12486.70 108.15 54413.03 88888.00 2016-11-03 11:59:23.250 308 12486.75 108.17 54413.00 88888.00 2016-11-03 11:59:23.375 308 12486.88 108.20 54412.97 88888.00 2016-11-03 11:59:23.500 308 12486.98 108.22 54413.00 88888.00 2016-11-03 11:59:23.625 308 12487.02 108.20 54412.97 88888.00 2016-11-03 11:59:23.750 308 12487.10 108.15 54412.97 88888.00 2016-11-03 11:59:23.875 308 12487.10 108.12 54412.97 88888.00 2016-11-03 11:59:24.000 308 12487.12 108.10 54412.97 88888.00 2016-11-03 11:59:24.125 308 12487.23 108.05 54413.00 88888.00 2016-11-03 11:59:24.250 308 12487.35 107.97 54413.03 88888.00 2016-11-03 11:59:24.375 308 12487.42 107.92 54413.00 88888.00 2016-11-03 11:59:24.500 308 12487.48 107.85 54413.00 88888.00 2016-11-03 11:59:24.625 308 12487.52 107.78 54412.97 88888.00 2016-11-03 11:59:24.750 308 12487.65 107.70 54412.95 88888.00 2016-11-03 11:59:24.875 308 12487.67 107.70 54412.97 88888.00 2016-11-03 11:59:25.000 308 12487.73 107.65 54413.00 88888.00 2016-11-03 11:59:25.125 308 12487.80 107.60 54413.03 88888.00 2016-11-03 11:59:25.250 308 12487.80 107.50 54413.07 88888.00 2016-11-03 11:59:25.375 308 12487.85 107.45 54413.07 88888.00 2016-11-03 11:59:25.500 308 12487.88 107.40 54413.07 88888.00 2016-11-03 11:59:25.625 308 12487.92 107.28 54413.10 88888.00 2016-11-03 11:59:25.750 308 12488.02 107.22 54413.12 88888.00 2016-11-03 11:59:25.875 308 12488.15 107.17 54413.12 88888.00 2016-11-03 11:59:26.000 308 12488.15 107.05 54413.12 88888.00 2016-11-03 11:59:26.125 308 12488.17 106.97 54413.12 88888.00 2016-11-03 11:59:26.250 308 12488.23 106.88 54413.18 88888.00 2016-11-03 11:59:26.375 308 12488.33 106.83 54413.15 88888.00 2016-11-03 11:59:26.500 308 12488.38 106.75 54413.15 88888.00 2016-11-03 11:59:26.625 308 12488.38 106.72 54413.15 88888.00 2016-11-03 11:59:26.750 308 12488.35 106.70 54413.20 88888.00 2016-11-03 11:59:26.875 308 12488.33 106.62 54413.20 88888.00 2016-11-03 11:59:27.000 308 12488.35 106.60 54413.20 88888.00 2016-11-03 11:59:27.125 308 12488.30 106.60 54413.22 88888.00 2016-11-03 11:59:27.250 308 12488.23 106.58 54413.25 88888.00 2016-11-03 11:59:27.375 308 12488.27 106.60 54413.28 88888.00 2016-11-03 11:59:27.500 308 12488.27 106.62 54413.28 88888.00 2016-11-03 11:59:27.625 308 12488.17 106.67 54413.28 88888.00 2016-11-03 11:59:27.750 308 12488.15 106.72 54413.28 88888.00 2016-11-03 11:59:27.875 308 12488.10 106.78 54413.28 88888.00 2016-11-03 11:59:28.000 308 12488.08 106.80 54413.28 88888.00 2016-11-03 11:59:28.125 308 12488.08 106.88 54413.30 88888.00 2016-11-03 11:59:28.250 308 12488.05 106.92 54413.30 88888.00 2016-11-03 11:59:28.375 308 12487.98 106.92 54413.28 88888.00 2016-11-03 11:59:28.500 308 12487.92 107.00 54413.30 88888.00 2016-11-03 11:59:28.625 308 12487.85 107.05 54413.30 88888.00 2016-11-03 11:59:28.750 308 12487.80 107.08 54413.30 88888.00 2016-11-03 11:59:28.875 308 12487.73 107.12 54413.28 88888.00 2016-11-03 11:59:29.000 308 12487.67 107.15 54413.28 88888.00 2016-11-03 11:59:29.125 308 12487.70 107.15 54413.28 88888.00 2016-11-03 11:59:29.250 308 12487.67 107.15 54413.28 88888.00 2016-11-03 11:59:29.375 308 12487.65 107.15 54413.28 88888.00 2016-11-03 11:59:29.500 308 12487.65 107.12 54413.28 88888.00 2016-11-03 11:59:29.625 308 12487.60 107.12 54413.28 88888.00 2016-11-03 11:59:29.750 308 12487.48 107.08 54413.25 88888.00 2016-11-03 11:59:29.875 308 12487.42 107.05 54413.28 88888.00 2016-11-03 11:59:30.000 308 12487.48 106.97 54413.28 88888.00 2016-11-03 11:59:30.125 308 12487.45 106.92 54413.28 88888.00 2016-11-03 11:59:30.250 308 12487.35 106.80 54413.28 88888.00 2016-11-03 11:59:30.375 308 12487.38 106.78 54413.28 88888.00 2016-11-03 11:59:30.500 308 12487.38 106.72 54413.25 88888.00 2016-11-03 11:59:30.625 308 12487.33 106.62 54413.25 88888.00 2016-11-03 11:59:30.750 308 12487.33 106.58 54413.28 88888.00 2016-11-03 11:59:30.875 308 12487.30 106.50 54413.28 88888.00 2016-11-03 11:59:31.000 308 12487.30 106.42 54413.30 88888.00 2016-11-03 11:59:31.125 308 12487.27 106.33 54413.30 88888.00 2016-11-03 11:59:31.250 308 12487.25 106.20 54413.30 88888.00 2016-11-03 11:59:31.375 308 12487.27 106.12 54413.30 88888.00 2016-11-03 11:59:31.500 308 12487.25 106.03 54413.30 88888.00 2016-11-03 11:59:31.625 308 12487.25 105.90 54413.30 88888.00 2016-11-03 11:59:31.750 308 12487.30 105.85 54413.30 88888.00 2016-11-03 11:59:31.875 308 12487.35 105.75 54413.30 88888.00 2016-11-03 11:59:32.000 308 12487.40 105.65 54413.30 88888.00 2016-11-03 11:59:32.125 308 12487.40 105.62 54413.32 88888.00 2016-11-03 11:59:32.250 308 12487.23 105.55 54413.32 88888.00 2016-11-03 11:59:32.375 308 12487.23 105.50 54413.35 88888.00 2016-11-03 11:59:32.500 308 12487.27 105.47 54413.32 88888.00 2016-11-03 11:59:32.625 308 12487.33 105.45 54413.35 88888.00 2016-11-03 11:59:32.750 308 12487.30 105.50 54413.35 88888.00 2016-11-03 11:59:32.875 308 12487.23 105.53 54413.32 88888.00 2016-11-03 11:59:33.000 308 12487.15 105.53 54413.32 88888.00 2016-11-03 11:59:33.125 308 12487.05 105.58 54413.35 88888.00 2016-11-03 11:59:33.250 308 12487.00 105.65 54413.38 88888.00 2016-11-03 11:59:33.375 308 12487.02 105.70 54413.35 88888.00 2016-11-03 11:59:33.500 308 12487.00 105.75 54413.35 88888.00 2016-11-03 11:59:33.625 308 12487.02 105.83 54413.38 88888.00 2016-11-03 11:59:33.750 308 12487.00 105.90 54413.35 88888.00 2016-11-03 11:59:33.875 308 12486.98 105.95 54413.35 88888.00 2016-11-03 11:59:34.000 308 12486.98 105.90 54413.30 88888.00 2016-11-03 11:59:34.125 308 12487.02 105.95 54413.32 88888.00 2016-11-03 11:59:34.250 308 12487.05 105.97 54413.30 88888.00 2016-11-03 11:59:34.375 308 12487.05 106.00 54413.30 88888.00 2016-11-03 11:59:34.500 308 12487.08 106.05 54413.32 88888.00 2016-11-03 11:59:34.625 308 12487.12 106.03 54413.32 88888.00 2016-11-03 11:59:34.750 308 12487.17 106.00 54413.30 88888.00 2016-11-03 11:59:34.875 308 12487.20 106.00 54413.30 88888.00 2016-11-03 11:59:35.000 308 12487.23 106.03 54413.28 88888.00 2016-11-03 11:59:35.125 308 12487.25 105.97 54413.30 88888.00 2016-11-03 11:59:35.250 308 12487.25 105.95 54413.30 88888.00 2016-11-03 11:59:35.375 308 12487.30 105.92 54413.28 88888.00 2016-11-03 11:59:35.500 308 12487.35 105.85 54413.28 88888.00 2016-11-03 11:59:35.625 308 12487.40 105.80 54413.30 88888.00 2016-11-03 11:59:35.750 308 12487.45 105.78 54413.30 88888.00 2016-11-03 11:59:35.875 308 12487.55 105.75 54413.28 88888.00 2016-11-03 11:59:36.000 308 12487.62 105.70 54413.28 88888.00 2016-11-03 11:59:36.125 308 12487.62 105.65 54413.32 88888.00 2016-11-03 11:59:36.250 308 12487.67 105.62 54413.32 88888.00 2016-11-03 11:59:36.375 308 12487.73 105.60 54413.28 88888.00 2016-11-03 11:59:36.500 308 12487.73 105.58 54413.28 88888.00 2016-11-03 11:59:36.625 308 12487.77 105.53 54413.28 88888.00 2016-11-03 11:59:36.750 308 12487.73 105.53 54413.28 88888.00 2016-11-03 11:59:36.875 308 12487.80 105.55 54413.28 88888.00 2016-11-03 11:59:37.000 308 12487.85 105.53 54413.30 88888.00 2016-11-03 11:59:37.125 308 12487.90 105.53 54413.30 88888.00 2016-11-03 11:59:37.250 308 12487.83 105.53 54413.28 88888.00 2016-11-03 11:59:37.375 308 12487.85 105.58 54413.28 88888.00 2016-11-03 11:59:37.500 308 12487.88 105.58 54413.28 88888.00 2016-11-03 11:59:37.625 308 12487.88 105.60 54413.25 88888.00 2016-11-03 11:59:37.750 308 12487.88 105.62 54413.25 88888.00 2016-11-03 11:59:37.875 308 12487.77 105.65 54413.22 88888.00 2016-11-03 11:59:38.000 308 12487.75 105.67 54413.20 88888.00 2016-11-03 11:59:38.125 308 12487.73 105.75 54413.18 88888.00 2016-11-03 11:59:38.250 308 12487.67 105.80 54413.15 88888.00 2016-11-03 11:59:38.375 308 12487.73 105.85 54413.12 88888.00 2016-11-03 11:59:38.500 308 12487.70 105.92 54413.12 88888.00 2016-11-03 11:59:38.625 308 12487.65 105.95 54413.10 88888.00 2016-11-03 11:59:38.750 308 12487.62 106.03 54413.07 88888.00 2016-11-03 11:59:38.875 308 12487.58 106.10 54413.03 88888.00 2016-11-03 11:59:39.000 308 12487.52 106.12 54413.03 88888.00 2016-11-03 11:59:39.125 308 12487.58 106.22 54413.00 88888.00 2016-11-03 11:59:39.250 308 12487.50 106.25 54412.97 88888.00 2016-11-03 11:59:39.375 308 12487.45 106.30 54412.93 88888.00 2016-11-03 11:59:39.500 308 12487.50 106.35 54412.93 88888.00 2016-11-03 11:59:39.625 308 12487.48 106.38 54412.95 88888.00 2016-11-03 11:59:39.750 308 12487.42 106.35 54412.93 88888.00 2016-11-03 11:59:39.875 308 12487.45 106.35 54412.90 88888.00 2016-11-03 11:59:40.000 308 12487.45 106.35 54412.90 88888.00 2016-11-03 11:59:40.125 308 12487.45 106.35 54412.90 88888.00 2016-11-03 11:59:40.250 308 12487.42 106.30 54412.85 88888.00 2016-11-03 11:59:40.375 308 12487.50 106.25 54412.85 88888.00 2016-11-03 11:59:40.500 308 12487.45 106.17 54412.82 88888.00 2016-11-03 11:59:40.625 308 12487.52 106.12 54412.82 88888.00 2016-11-03 11:59:40.750 308 12487.60 106.10 54412.82 88888.00 2016-11-03 11:59:40.875 308 12487.65 106.03 54412.82 88888.00 2016-11-03 11:59:41.000 308 12487.65 105.95 54412.82 88888.00 2016-11-03 11:59:41.125 308 12487.58 105.90 54412.80 88888.00 2016-11-03 11:59:41.250 308 12487.55 105.80 54412.80 88888.00 2016-11-03 11:59:41.375 308 12487.60 105.78 54412.80 88888.00 2016-11-03 11:59:41.500 308 12487.62 105.67 54412.80 88888.00 2016-11-03 11:59:41.625 308 12487.65 105.58 54412.78 88888.00 2016-11-03 11:59:41.750 308 12487.65 105.53 54412.80 88888.00 2016-11-03 11:59:41.875 308 12487.65 105.42 54412.80 88888.00 2016-11-03 11:59:42.000 308 12487.65 105.35 54412.78 88888.00 2016-11-03 11:59:42.125 308 12487.65 105.25 54412.80 88888.00 2016-11-03 11:59:42.250 308 12487.65 105.15 54412.78 88888.00 2016-11-03 11:59:42.375 308 12487.70 105.08 54412.78 88888.00 2016-11-03 11:59:42.500 308 12487.70 105.03 54412.80 88888.00 2016-11-03 11:59:42.625 308 12487.75 104.97 54412.78 88888.00 2016-11-03 11:59:42.750 308 12487.70 104.92 54412.78 88888.00 2016-11-03 11:59:42.875 308 12487.65 104.85 54412.80 88888.00 2016-11-03 11:59:43.000 308 12487.67 104.78 54412.80 88888.00 2016-11-03 11:59:43.125 308 12487.75 104.72 54412.80 88888.00 2016-11-03 11:59:43.250 308 12487.70 104.67 54412.80 88888.00 2016-11-03 11:59:43.375 308 12487.73 104.65 54412.80 88888.00 2016-11-03 11:59:43.500 308 12487.70 104.65 54412.80 88888.00 2016-11-03 11:59:43.625 308 12487.65 104.65 54412.82 88888.00 2016-11-03 11:59:43.750 308 12487.65 104.65 54412.80 88888.00 2016-11-03 11:59:43.875 308 12487.52 104.65 54412.80 88888.00 2016-11-03 11:59:44.000 308 12487.45 104.65 54412.80 88888.00 2016-11-03 11:59:44.125 308 12487.42 104.62 54412.82 88888.00 2016-11-03 11:59:44.250 308 12487.38 104.60 54412.80 88888.00 2016-11-03 11:59:44.375 308 12487.35 104.60 54412.80 88888.00 2016-11-03 11:59:44.500 308 12487.30 104.58 54412.80 88888.00 2016-11-03 11:59:44.625 308 12487.27 104.55 54412.80 88888.00 2016-11-03 11:59:44.750 308 12487.25 104.50 54412.78 88888.00 2016-11-03 11:59:44.875 308 12487.35 104.45 54412.78 88888.00 2016-11-03 11:59:45.000 308 12487.35 104.38 54412.75 88888.00 2016-11-03 11:59:45.125 308 12487.35 104.33 54412.78 88888.00 2016-11-03 11:59:45.250 308 12487.33 104.15 54412.78 88888.00 2016-11-03 11:59:45.375 308 12487.35 104.05 54412.75 88888.00 2016-11-03 11:59:45.500 308 12487.33 103.92 54412.75 88888.00 2016-11-03 11:59:45.625 308 12487.38 103.80 54412.75 88888.00 2016-11-03 11:59:45.750 308 12487.35 103.70 54412.75 88888.00 2016-11-03 11:59:45.875 308 12487.30 103.58 54412.78 88888.00 2016-11-03 11:59:46.000 308 12487.30 103.45 54412.78 88888.00 2016-11-03 11:59:46.125 308 12487.38 103.35 54412.78 88888.00 2016-11-03 11:59:46.250 308 12487.35 103.17 54412.78 88888.00 2016-11-03 11:59:46.375 308 12487.27 103.05 54412.78 88888.00 2016-11-03 11:59:46.500 308 12487.23 102.92 54412.78 88888.00 2016-11-03 11:59:46.625 308 12487.25 102.83 54412.80 88888.00 2016-11-03 11:59:46.750 308 12487.23 102.67 54412.80 88888.00 2016-11-03 11:59:46.875 308 12487.20 102.53 54412.80 88888.00 2016-11-03 11:59:47.000 308 12487.17 102.45 54412.82 88888.00 2016-11-03 11:59:47.125 308 12487.12 102.35 54412.80 88888.00 2016-11-03 11:59:47.250 308 12487.05 102.22 54412.82 88888.00 2016-11-03 11:59:47.375 308 12487.02 102.17 54412.82 88888.00 2016-11-03 11:59:47.500 308 12486.98 102.10 54412.82 88888.00 2016-11-03 11:59:47.625 308 12486.88 102.08 54412.85 88888.00 2016-11-03 11:59:47.750 308 12486.85 102.05 54412.85 88888.00 2016-11-03 11:59:47.875 308 12486.77 102.03 54412.88 88888.00 2016-11-03 11:59:48.000 308 12486.75 102.03 54412.85 88888.00 2016-11-03 11:59:48.125 308 12486.73 102.05 54412.88 88888.00 2016-11-03 11:59:48.250 308 12486.65 102.10 54412.88 88888.00 2016-11-03 11:59:48.375 308 12486.60 102.17 54412.88 88888.00 2016-11-03 11:59:48.500 308 12486.62 102.25 54412.88 88888.00 2016-11-03 11:59:48.625 308 12486.65 102.25 54412.85 88888.00 2016-11-03 11:59:48.750 308 12486.60 102.25 54412.82 88888.00 2016-11-03 11:59:48.875 308 12486.52 102.35 54412.82 88888.00 2016-11-03 11:59:49.000 308 12486.52 102.42 54412.82 88888.00 2016-11-03 11:59:49.125 308 12486.55 102.47 54412.85 88888.00 2016-11-03 11:59:49.250 308 12486.58 102.50 54412.85 88888.00 2016-11-03 11:59:49.375 308 12486.67 102.58 54412.82 88888.00 2016-11-03 11:59:49.500 308 12486.75 102.65 54412.82 88888.00 2016-11-03 11:59:49.625 308 12486.83 102.67 54412.82 88888.00 2016-11-03 11:59:49.750 308 12486.92 102.72 54412.80 88888.00 2016-11-03 11:59:49.875 308 12487.02 102.80 54412.80 88888.00 2016-11-03 11:59:50.000 308 12487.02 102.80 54412.75 88888.00 2016-11-03 11:59:50.125 308 12487.10 102.78 54412.75 88888.00 2016-11-03 11:59:50.250 308 12487.20 102.75 54412.72 88888.00 2016-11-03 11:59:50.375 308 12487.35 102.78 54412.70 88888.00 2016-11-03 11:59:50.500 308 12487.48 102.78 54412.70 88888.00 2016-11-03 11:59:50.625 308 12487.52 102.78 54412.68 88888.00 2016-11-03 11:59:50.750 308 12487.60 102.72 54412.65 88888.00 2016-11-03 11:59:50.875 308 12487.67 102.70 54412.62 88888.00 2016-11-03 11:59:51.000 308 12487.75 102.65 54412.57 88888.00 2016-11-03 11:59:51.125 308 12487.83 102.62 54412.55 88888.00 2016-11-03 11:59:51.250 308 12487.95 102.55 54412.60 88888.00 2016-11-03 11:59:51.375 308 12488.12 102.58 54412.57 88888.00 2016-11-03 11:59:51.500 308 12488.23 102.53 54412.57 88888.00 2016-11-03 11:59:51.625 308 12488.38 102.47 54412.55 88888.00 2016-11-03 11:59:51.750 308 12488.50 102.42 54412.50 88888.00 2016-11-03 11:59:51.875 308 12488.52 102.40 54412.53 88888.00 2016-11-03 11:59:52.000 308 12488.52 102.40 54412.50 88888.00 2016-11-03 11:59:52.125 308 12488.50 102.40 54412.50 88888.00 2016-11-03 11:59:52.250 308 12488.50 102.38 54412.50 88888.00 2016-11-03 11:59:52.375 308 12488.58 102.42 54412.47 88888.00 2016-11-03 11:59:52.500 308 12488.58 102.45 54412.43 88888.00 2016-11-03 11:59:52.625 308 12488.55 102.45 54412.40 88888.00 2016-11-03 11:59:52.750 308 12488.58 102.50 54412.43 88888.00 2016-11-03 11:59:52.875 308 12488.60 102.53 54412.43 88888.00 2016-11-03 11:59:53.000 308 12488.67 102.58 54412.43 88888.00 2016-11-03 11:59:53.125 308 12488.70 102.60 54412.43 88888.00 2016-11-03 11:59:53.250 308 12488.73 102.70 54412.43 88888.00 2016-11-03 11:59:53.375 308 12488.83 102.78 54412.43 88888.00 2016-11-03 11:59:53.500 308 12488.90 102.83 54412.40 88888.00 2016-11-03 11:59:53.625 308 12488.92 102.88 54412.38 88888.00 2016-11-03 11:59:53.750 308 12488.90 102.92 54412.38 88888.00 2016-11-03 11:59:53.875 308 12488.90 102.97 54412.40 88888.00 2016-11-03 11:59:54.000 308 12488.95 103.03 54412.40 88888.00 2016-11-03 11:59:54.125 308 12489.05 103.10 54412.40 88888.00 2016-11-03 11:59:54.250 308 12489.08 103.12 54412.35 88888.00 2016-11-03 11:59:54.375 308 12489.12 103.20 54412.35 88888.00 2016-11-03 11:59:54.500 308 12489.12 103.20 54412.35 88888.00 2016-11-03 11:59:54.625 308 12489.15 103.22 54412.35 88888.00 2016-11-03 11:59:54.750 308 12489.23 103.30 54412.32 88888.00 2016-11-03 11:59:54.875 308 12489.30 103.30 54412.32 88888.00 2016-11-03 11:59:55.000 308 12489.35 103.33 54412.30 88888.00 2016-11-03 11:59:55.125 308 12489.40 103.35 54412.30 88888.00 2016-11-03 11:59:55.250 308 12489.48 103.40 54412.30 88888.00 2016-11-03 11:59:55.375 308 12489.48 103.47 54412.30 88888.00 2016-11-03 11:59:55.500 308 12489.52 103.50 54412.28 88888.00 2016-11-03 11:59:55.625 308 12489.50 103.53 54412.25 88888.00 2016-11-03 11:59:55.750 308 12489.42 103.55 54412.25 88888.00 2016-11-03 11:59:55.875 308 12489.40 103.55 54412.28 88888.00 2016-11-03 11:59:56.000 308 12489.40 103.62 54412.22 88888.00 2016-11-03 11:59:56.125 308 12489.45 103.67 54412.28 88888.00 2016-11-03 11:59:56.250 308 12489.52 103.75 54412.25 88888.00 2016-11-03 11:59:56.375 308 12489.52 103.78 54412.25 88888.00 2016-11-03 11:59:56.500 308 12489.48 103.78 54412.25 88888.00 2016-11-03 11:59:56.625 308 12489.50 103.85 54412.25 88888.00 2016-11-03 11:59:56.750 308 12489.50 103.90 54412.22 88888.00 2016-11-03 11:59:56.875 308 12489.42 103.88 54412.22 88888.00 2016-11-03 11:59:57.000 308 12489.42 103.88 54412.22 88888.00 2016-11-03 11:59:57.125 308 12489.38 103.95 54412.22 88888.00 2016-11-03 11:59:57.250 308 12489.27 103.97 54412.25 88888.00 2016-11-03 11:59:57.375 308 12489.27 104.05 54412.25 88888.00 2016-11-03 11:59:57.500 308 12489.23 104.10 54412.25 88888.00 2016-11-03 11:59:57.625 308 12489.15 104.12 54412.22 88888.00 2016-11-03 11:59:57.750 308 12489.05 104.20 54412.22 88888.00 2016-11-03 11:59:57.875 308 12488.95 104.33 54412.28 88888.00 2016-11-03 11:59:58.000 308 12488.88 104.40 54412.25 88888.00 2016-11-03 11:59:58.125 308 12488.83 104.45 54412.25 88888.00 2016-11-03 11:59:58.250 308 12488.73 104.53 54412.28 88888.00 2016-11-03 11:59:58.375 308 12488.67 104.58 54412.30 88888.00 2016-11-03 11:59:58.500 308 12488.60 104.67 54412.30 88888.00 2016-11-03 11:59:58.625 308 12488.52 104.70 54412.32 88888.00 2016-11-03 11:59:58.750 308 12488.55 104.72 54412.32 88888.00 2016-11-03 11:59:58.875 308 12488.50 104.75 54412.32 88888.00 2016-11-03 11:59:59.000 308 12488.40 104.75 54412.30 88888.00 2016-11-03 11:59:59.125 308 12488.25 104.78 54412.35 88888.00 2016-11-03 11:59:59.250 308 12488.10 104.78 54412.35 88888.00 2016-11-03 11:59:59.375 308 12488.00 104.75 54412.35 88888.00 2016-11-03 11:59:59.500 308 12487.92 104.72 54412.32 88888.00 2016-11-03 11:59:59.625 308 12487.85 104.70 54412.35 88888.00 2016-11-03 11:59:59.750 308 12487.83 104.65 54412.38 88888.00 2016-11-03 11:59:59.875 308 12487.83 104.65 54412.38 88888.00 2016-11-03 12:00:00.000 308 12487.77 104.62 54412.38 88888.00 2016-11-03 12:00:00.125 308 12487.73 104.58 54412.40 88888.00 2016-11-03 12:00:00.250 308 12487.62 104.50 54412.40 88888.00 2016-11-03 12:00:00.375 308 12487.58 104.47 54412.43 88888.00 2016-11-03 12:00:00.500 308 12487.58 104.42 54412.43 88888.00 2016-11-03 12:00:00.625 308 12487.48 104.35 54412.45 88888.00 2016-11-03 12:00:00.750 308 12487.40 104.30 54412.45 88888.00 2016-11-03 12:00:00.875 308 12487.35 104.20 54412.45 88888.00 2016-11-03 12:00:01.000 308 12487.30 104.15 54412.43 88888.00 2016-11-03 12:00:01.125 308 12487.25 104.03 54412.45 88888.00 2016-11-03 12:00:01.250 308 12487.15 103.90 54412.43 88888.00 2016-11-03 12:00:01.375 308 12487.12 103.88 54412.47 88888.00 2016-11-03 12:00:01.500 308 12486.98 103.83 54412.47 88888.00 2016-11-03 12:00:01.625 308 12486.92 103.72 54412.47 88888.00 2016-11-03 12:00:01.750 308 12486.88 103.62 54412.47 88888.00 2016-11-03 12:00:01.875 308 12486.85 103.53 54412.47 88888.00 2016-11-03 12:00:02.000 308 12486.75 103.45 54412.45 88888.00 2016-11-03 12:00:02.125 308 12486.75 103.35 54412.45 88888.00 2016-11-03 12:00:02.250 308 12486.80 103.25 54412.45 88888.00 2016-11-03 12:00:02.375 308 12486.88 103.20 54412.43 88888.00 2016-11-03 12:00:02.500 308 12486.83 103.15 54412.45 88888.00 2016-11-03 12:00:02.625 308 12486.73 103.03 54412.43 88888.00 2016-11-03 12:00:02.750 308 12486.75 102.95 54412.43 88888.00 2016-11-03 12:00:02.875 308 12486.80 102.88 54412.45 88888.00 2016-11-03 12:00:03.000 308 12486.73 102.80 54412.43 88888.00 2016-11-03 12:00:03.125 308 12486.65 102.72 54412.43 88888.00 2016-11-03 12:00:03.250 308 12486.58 102.62 54412.40 88888.00 2016-11-03 12:00:03.375 308 12486.58 102.60 54412.38 88888.00 2016-11-03 12:00:03.500 308 12486.58 102.58 54412.38 88888.00 2016-11-03 12:00:03.625 308 12486.55 102.55 54412.38 88888.00 2016-11-03 12:00:03.750 308 12486.50 102.53 54412.35 88888.00 2016-11-03 12:00:03.875 308 12486.45 102.50 54412.35 88888.00 2016-11-03 12:00:04.000 308 12486.45 102.50 54412.32 88888.00 2016-11-03 12:00:04.125 308 12486.42 102.53 54412.35 88888.00 2016-11-03 12:00:04.250 308 12486.38 102.53 54412.32 88888.00 2016-11-03 12:00:04.375 308 12486.38 102.50 54412.30 88888.00 2016-11-03 12:00:04.500 308 12486.38 102.53 54412.28 88888.00 2016-11-03 12:00:04.625 308 12486.35 102.62 54412.28 88888.00 2016-11-03 12:00:04.750 308 12486.33 102.62 54412.25 88888.00 2016-11-03 12:00:04.875 308 12486.30 102.62 54412.22 88888.00 2016-11-03 12:00:05.000 308 12486.30 102.67 54412.20 88888.00 2016-11-03 12:00:05.125 308 12486.33 102.72 54412.22 88888.00 2016-11-03 12:00:05.250 308 12486.35 102.78 54412.20 88888.00 2016-11-03 12:00:05.375 308 12486.38 102.88 54412.18 88888.00 2016-11-03 12:00:05.500 308 12486.35 102.92 54412.15 88888.00 2016-11-03 12:00:05.625 308 12486.35 103.00 54412.12 88888.00 2016-11-03 12:00:05.750 308 12486.38 103.08 54412.10 88888.00 2016-11-03 12:00:05.875 308 12486.40 103.15 54412.10 88888.00 2016-11-03 12:00:06.000 308 12486.40 103.17 54412.05 88888.00 2016-11-03 12:00:06.125 308 12486.40 103.28 54412.05 88888.00 2016-11-03 12:00:06.250 308 12486.45 103.40 54412.03 88888.00 2016-11-03 12:00:06.375 308 12486.50 103.47 54412.00 88888.00 2016-11-03 12:00:06.500 308 12486.55 103.55 54411.97 88888.00 2016-11-03 12:00:06.625 308 12486.60 103.62 54411.97 88888.00 2016-11-03 12:00:06.750 308 12486.62 103.72 54411.93 88888.00 2016-11-03 12:00:06.875 308 12486.65 103.78 54411.90 88888.00 2016-11-03 12:00:07.000 308 12486.65 103.83 54411.88 88888.00 2016-11-03 12:00:07.125 308 12486.70 103.90 54411.82 88888.00 2016-11-03 12:00:07.250 308 12486.77 104.00 54411.82 88888.00 2016-11-03 12:00:07.375 308 12486.88 104.08 54411.80 88888.00 2016-11-03 12:00:07.500 308 12486.90 104.17 54411.80 88888.00 2016-11-03 12:00:07.625 308 12486.95 104.22 54411.75 88888.00 2016-11-03 12:00:07.750 308 12487.08 104.28 54411.70 88888.00 2016-11-03 12:00:07.875 308 12487.12 104.38 54411.68 88888.00 2016-11-03 12:00:08.000 308 12487.12 104.45 54411.62 88888.00 2016-11-03 12:00:08.125 308 12487.17 104.53 54411.62 88888.00 2016-11-03 12:00:08.250 308 12487.27 104.62 54411.62 88888.00 2016-11-03 12:00:08.375 308 12487.35 104.75 54411.60 88888.00 2016-11-03 12:00:08.500 308 12487.38 104.83 54411.55 88888.00 2016-11-03 12:00:08.625 308 12487.42 104.90 54411.53 88888.00 2016-11-03 12:00:08.750 308 12487.52 105.00 54411.53 88888.00 2016-11-03 12:00:08.875 308 12487.55 105.03 54411.50 88888.00 2016-11-03 12:00:09.000 308 12487.67 105.10 54411.45 88888.00 2016-11-03 12:00:09.125 308 12487.83 105.20 54411.40 88888.00 2016-11-03 12:00:09.250 308 12487.95 105.28 54411.38 88888.00 2016-11-03 12:00:09.375 308 12488.08 105.35 54411.35 88888.00 2016-11-03 12:00:09.500 308 12488.15 105.45 54411.30 88888.00 2016-11-03 12:00:09.625 308 12488.17 105.55 54411.25 88888.00 2016-11-03 12:00:09.750 308 12488.20 105.62 54411.22 88888.00 2016-11-03 12:00:09.875 308 12488.25 105.72 54411.20 88888.00 2016-11-03 12:00:10.000 308 12488.35 105.78 54411.18 88888.00 2016-11-03 12:00:10.125 308 12488.48 105.88 54411.18 88888.00 2016-11-03 12:00:10.250 308 12488.52 105.90 54411.12 88888.00 2016-11-03 12:00:10.375 308 12488.55 105.95 54411.07 88888.00 2016-11-03 12:00:10.500 308 12488.58 106.03 54411.07 88888.00 2016-11-03 12:00:10.625 308 12488.67 106.10 54411.03 88888.00 2016-11-03 12:00:10.750 308 12488.73 106.15 54411.00 88888.00 2016-11-03 12:00:10.875 308 12488.77 106.22 54411.03 88888.00 2016-11-03 12:00:11.000 308 12488.80 106.25 54410.95 88888.00 2016-11-03 12:00:11.125 308 12488.85 106.30 54410.95 88888.00 2016-11-03 12:00:11.250 308 12488.88 106.30 54410.90 88888.00 2016-11-03 12:00:11.375 308 12488.90 106.30 54410.90 88888.00 2016-11-03 12:00:11.500 308 12488.95 106.30 54410.88 88888.00 2016-11-03 12:00:11.625 308 12489.02 106.33 54410.85 88888.00 2016-11-03 12:00:11.750 308 12489.10 106.30 54410.82 88888.00 2016-11-03 12:00:11.875 308 12489.12 106.22 54410.78 88888.00 2016-11-03 12:00:12.000 308 12489.23 106.15 54410.75 88888.00 2016-11-03 12:00:12.125 308 12489.33 106.15 54410.75 88888.00 2016-11-03 12:00:12.250 308 12489.38 106.03 54410.72 88888.00 2016-11-03 12:00:12.375 308 12489.40 106.00 54410.70 88888.00 2016-11-03 12:00:12.500 308 12489.52 105.92 54410.68 88888.00 2016-11-03 12:00:12.625 308 12489.58 105.88 54410.68 88888.00 2016-11-03 12:00:12.750 308 12489.65 105.80 54410.62 88888.00 2016-11-03 12:00:12.875 308 12489.70 105.70 54410.57 88888.00 2016-11-03 12:00:13.000 308 12489.73 105.60 54410.55 88888.00 2016-11-03 12:00:13.125 308 12489.77 105.50 54410.57 88888.00 2016-11-03 12:00:13.250 308 12489.75 105.35 54410.57 88888.00 2016-11-03 12:00:13.375 308 12489.88 105.33 54410.57 88888.00 2016-11-03 12:00:13.500 308 12489.95 105.20 54410.53 88888.00 2016-11-03 12:00:13.625 308 12489.92 105.12 54410.55 88888.00 2016-11-03 12:00:13.750 308 12489.92 105.08 54410.53 88888.00 2016-11-03 12:00:13.875 308 12489.92 104.97 54410.50 88888.00 2016-11-03 12:00:14.000 308 12489.92 104.88 54410.50 88888.00 2016-11-03 12:00:14.125 308 12489.92 104.80 54410.50 88888.00 2016-11-03 12:00:14.250 308 12489.92 104.72 54410.50 88888.00 2016-11-03 12:00:14.375 308 12489.92 104.65 54410.47 88888.00 2016-11-03 12:00:14.500 308 12489.90 104.55 54410.45 88888.00 2016-11-03 12:00:14.625 308 12489.92 104.45 54410.45 88888.00 2016-11-03 12:00:14.750 308 12490.02 104.40 54410.43 88888.00 2016-11-03 12:00:14.875 308 12490.10 104.35 54410.40 88888.00 2016-11-03 12:00:15.000 308 12490.08 104.28 54410.40 88888.00 2016-11-03 12:00:15.125 308 12490.10 104.20 54410.40 88888.00 2016-11-03 12:00:15.250 308 12490.10 104.15 54410.38 88888.00 2016-11-03 12:00:15.375 308 12490.17 104.15 54410.38 88888.00 2016-11-03 12:00:15.500 308 12490.23 104.08 54410.38 88888.00 2016-11-03 12:00:15.625 308 12490.35 104.05 54410.32 88888.00 2016-11-03 12:00:15.750 308 12490.40 104.03 54410.30 88888.00 2016-11-03 12:00:15.875 308 12490.42 103.97 54410.28 88888.00 2016-11-03 12:00:16.000 308 12490.45 103.97 54410.22 88888.00 2016-11-03 12:00:16.125 308 12490.50 103.95 54410.20 88888.00 2016-11-03 12:00:16.250 308 12490.65 103.92 54410.18 88888.00 2016-11-03 12:00:16.375 308 12490.75 103.90 54410.18 88888.00 2016-11-03 12:00:16.500 308 12490.75 103.85 54410.15 88888.00 2016-11-03 12:00:16.625 308 12490.75 103.80 54410.12 88888.00 2016-11-03 12:00:16.750 308 12490.83 103.80 54410.07 88888.00 2016-11-03 12:00:16.875 308 12490.98 103.80 54410.05 88888.00 2016-11-03 12:00:17.000 308 12491.12 103.75 54410.00 88888.00 2016-11-03 12:00:17.125 308 12491.20 103.75 54409.97 88888.00 2016-11-03 12:00:17.250 308 12491.30 103.70 54409.95 88888.00 2016-11-03 12:00:17.375 308 12491.38 103.70 54409.90 88888.00 2016-11-03 12:00:17.500 308 12491.45 103.70 54409.88 88888.00 2016-11-03 12:00:17.625 308 12491.52 103.75 54409.85 88888.00 2016-11-03 12:00:17.750 308 12491.58 103.72 54409.82 88888.00 2016-11-03 12:00:17.875 308 12491.65 103.70 54409.78 88888.00 2016-11-03 12:00:18.000 308 12491.80 103.70 54409.72 88888.00 2016-11-03 12:00:18.125 308 12491.92 103.70 54409.72 88888.00 2016-11-03 12:00:18.250 308 12491.92 103.72 54409.70 88888.00 2016-11-03 12:00:18.375 308 12492.00 103.75 54409.70 88888.00 2016-11-03 12:00:18.500 308 12492.12 103.78 54409.65 88888.00 2016-11-03 12:00:18.625 308 12492.27 103.80 54409.62 88888.00 2016-11-03 12:00:18.750 308 12492.38 103.83 54409.60 88888.00 2016-11-03 12:00:18.875 308 12492.55 103.85 54409.57 88888.00 2016-11-03 12:00:19.000 308 12492.67 103.90 54409.53 88888.00 2016-11-03 12:00:19.125 308 12492.70 103.95 54409.53 88888.00 2016-11-03 12:00:19.250 308 12492.75 103.95 54409.50 88888.00 2016-11-03 12:00:19.375 308 12492.83 103.97 54409.47 88888.00 2016-11-03 12:00:19.500 308 12492.92 104.05 54409.43 88888.00 2016-11-03 12:00:19.625 308 12492.95 104.10 54409.40 88888.00 2016-11-03 12:00:19.750 308 12493.08 104.15 54409.38 88888.00 2016-11-03 12:00:19.875 308 12493.12 104.20 54409.32 88888.00 2016-11-03 12:00:20.000 308 12493.20 104.28 54409.28 88888.00 2016-11-03 12:00:20.125 308 12493.20 104.33 54409.28 88888.00 2016-11-03 12:00:20.250 308 12493.23 104.35 54409.25 88888.00 2016-11-03 12:00:20.375 308 12493.27 104.38 54409.28 88888.00 2016-11-03 12:00:20.500 308 12493.35 104.40 54409.22 88888.00 2016-11-03 12:00:20.625 308 12493.48 104.42 54409.22 88888.00 2016-11-03 12:00:20.750 308 12493.48 104.50 54409.20 88888.00 2016-11-03 12:00:20.875 308 12493.52 104.47 54409.22 88888.00 2016-11-03 12:00:21.000 308 12493.60 104.50 54409.18 88888.00 2016-11-03 12:00:21.125 308 12493.65 104.50 54409.18 88888.00 2016-11-03 12:00:21.250 308 12493.70 104.45 54409.15 88888.00 2016-11-03 12:00:21.375 308 12493.75 104.47 54409.15 88888.00 2016-11-03 12:00:21.500 308 12493.77 104.47 54409.15 88888.00 2016-11-03 12:00:21.625 308 12493.83 104.45 54409.12 88888.00 2016-11-03 12:00:21.750 308 12493.88 104.38 54409.10 88888.00 2016-11-03 12:00:21.875 308 12493.88 104.33 54409.12 88888.00 2016-11-03 12:00:22.000 308 12493.88 104.30 54409.10 88888.00 2016-11-03 12:00:22.125 308 12493.92 104.25 54409.10 88888.00 2016-11-03 12:00:22.250 308 12493.92 104.20 54409.12 88888.00 2016-11-03 12:00:22.375 308 12493.90 104.15 54409.10 88888.00 2016-11-03 12:00:22.500 308 12493.95 104.10 54409.10 88888.00 2016-11-03 12:00:22.625 308 12494.05 104.05 54409.10 88888.00 2016-11-03 12:00:22.750 308 12494.08 104.00 54409.07 88888.00 2016-11-03 12:00:22.875 308 12494.08 103.97 54409.07 88888.00 2016-11-03 12:00:23.000 308 12494.12 103.92 54409.07 88888.00 2016-11-03 12:00:23.125 308 12494.12 103.85 54409.07 88888.00 2016-11-03 12:00:23.250 308 12494.12 103.75 54409.05 88888.00 2016-11-03 12:00:23.375 308 12494.10 103.70 54409.00 88888.00 2016-11-03 12:00:23.500 308 12494.02 103.65 54409.00 88888.00 2016-11-03 12:00:23.625 308 12494.08 103.60 54409.03 88888.00 2016-11-03 12:00:23.750 308 12494.10 103.58 54409.03 88888.00 2016-11-03 12:00:23.875 308 12494.05 103.50 54409.03 88888.00 2016-11-03 12:00:24.000 308 12493.98 103.45 54409.00 88888.00 2016-11-03 12:00:24.125 308 12493.95 103.40 54409.00 88888.00 2016-11-03 12:00:24.250 308 12493.95 103.35 54409.03 88888.00 2016-11-03 12:00:24.375 308 12493.92 103.33 54409.03 88888.00 2016-11-03 12:00:24.500 308 12493.88 103.28 54409.03 88888.00 2016-11-03 12:00:24.625 308 12493.85 103.25 54409.00 88888.00 2016-11-03 12:00:24.750 308 12493.83 103.20 54409.00 88888.00 2016-11-03 12:00:24.875 308 12493.83 103.20 54409.00 88888.00 2016-11-03 12:00:25.000 308 12493.80 103.17 54408.97 88888.00 2016-11-03 12:00:25.125 308 12493.77 103.17 54409.00 88888.00 2016-11-03 12:00:25.250 308 12493.83 103.15 54409.00 88888.00 2016-11-03 12:00:25.375 308 12493.88 103.12 54408.97 88888.00 2016-11-03 12:00:25.500 308 12493.92 103.10 54409.00 88888.00 2016-11-03 12:00:25.625 308 12493.95 103.10 54409.00 88888.00 2016-11-03 12:00:25.750 308 12493.95 103.10 54408.97 88888.00 2016-11-03 12:00:25.875 308 12493.90 103.03 54408.97 88888.00 2016-11-03 12:00:26.000 308 12493.98 103.03 54408.95 88888.00 2016-11-03 12:00:26.125 308 12494.05 103.03 54408.97 88888.00 2016-11-03 12:00:26.250 308 12494.05 103.03 54408.95 88888.00 2016-11-03 12:00:26.375 308 12494.05 103.05 54408.95 88888.00 2016-11-03 12:00:26.500 308 12494.00 103.03 54408.93 88888.00 2016-11-03 12:00:26.625 308 12494.02 102.97 54408.93 88888.00 2016-11-03 12:00:26.750 308 12494.10 102.95 54408.95 88888.00 2016-11-03 12:00:26.875 308 12494.12 102.97 54408.95 88888.00 2016-11-03 12:00:27.000 308 12494.15 102.97 54408.93 88888.00 2016-11-03 12:00:27.125 308 12494.17 102.95 54408.93 88888.00 2016-11-03 12:00:27.250 308 12494.10 102.95 54408.90 88888.00 2016-11-03 12:00:27.375 308 12494.12 102.97 54408.93 88888.00 2016-11-03 12:00:27.500 308 12494.15 103.00 54408.90 88888.00 2016-11-03 12:00:27.625 308 12494.17 103.03 54408.93 88888.00 2016-11-03 12:00:27.750 308 12494.17 103.03 54408.93 88888.00 2016-11-03 12:00:27.875 308 12494.17 103.10 54408.93 88888.00 2016-11-03 12:00:28.000 308 12494.17 103.10 54408.90 88888.00 2016-11-03 12:00:28.125 308 12494.17 103.10 54408.93 88888.00 2016-11-03 12:00:28.250 308 12494.20 103.05 54408.90 88888.00 2016-11-03 12:00:28.375 308 12494.30 103.08 54408.90 88888.00 2016-11-03 12:00:28.500 308 12494.40 103.08 54408.88 88888.00 2016-11-03 12:00:28.625 308 12494.38 103.05 54408.88 88888.00 2016-11-03 12:00:28.750 308 12494.35 103.05 54408.85 88888.00 2016-11-03 12:00:28.875 308 12494.40 103.03 54408.85 88888.00 2016-11-03 12:00:29.000 308 12494.42 103.03 54408.85 88888.00 2016-11-03 12:00:29.125 308 12494.45 103.03 54408.82 88888.00 2016-11-03 12:00:29.250 308 12494.52 102.97 54408.82 88888.00 2016-11-03 12:00:29.375 308 12494.55 103.00 54408.85 88888.00 2016-11-03 12:00:29.500 308 12494.50 103.03 54408.85 88888.00 2016-11-03 12:00:29.625 308 12494.50 103.05 54408.85 88888.00 2016-11-03 12:00:29.750 308 12494.52 103.10 54408.82 88888.00 2016-11-03 12:00:29.875 308 12494.55 103.08 54408.82 88888.00 2016-11-03 12:00:30.000 308 12494.50 103.08 54408.82 88888.00 2016-11-03 12:00:30.125 308 12494.48 103.08 54408.82 88888.00 2016-11-03 12:00:30.250 308 12494.48 103.05 54408.82 88888.00 2016-11-03 12:00:30.375 308 12494.52 103.10 54408.85 88888.00 2016-11-03 12:00:30.500 308 12494.52 103.12 54408.88 88888.00 2016-11-03 12:00:30.625 308 12494.52 103.10 54408.85 88888.00 2016-11-03 12:00:30.750 308 12494.60 103.05 54408.82 88888.00 2016-11-03 12:00:30.875 308 12494.70 103.00 54408.85 88888.00 2016-11-03 12:00:31.000 308 12494.77 102.95 54408.82 88888.00 2016-11-03 12:00:31.125 308 12494.80 102.88 54408.82 88888.00 2016-11-03 12:00:31.250 308 12494.77 102.80 54408.85 88888.00 2016-11-03 12:00:31.375 308 12494.75 102.78 54408.85 88888.00 2016-11-03 12:00:31.500 308 12494.77 102.70 54408.88 88888.00 2016-11-03 12:00:31.625 308 12494.83 102.65 54408.88 88888.00 2016-11-03 12:00:31.750 308 12494.85 102.55 54408.88 88888.00 2016-11-03 12:00:31.875 308 12494.85 102.55 54408.88 88888.00 2016-11-03 12:00:32.000 308 12494.85 102.47 54408.88 88888.00 2016-11-03 12:00:32.125 308 12494.77 102.42 54408.93 88888.00 2016-11-03 12:00:32.250 308 12494.77 102.35 54408.93 88888.00 2016-11-03 12:00:32.375 308 12494.80 102.33 54408.95 88888.00 2016-11-03 12:00:32.500 308 12494.77 102.28 54408.97 88888.00 2016-11-03 12:00:32.625 308 12494.73 102.25 54408.97 88888.00 2016-11-03 12:00:32.750 308 12494.67 102.22 54409.00 88888.00 2016-11-03 12:00:32.875 308 12494.75 102.20 54408.97 88888.00 2016-11-03 12:00:33.000 308 12494.75 102.20 54409.00 88888.00 2016-11-03 12:00:33.125 308 12494.62 102.22 54409.05 88888.00 2016-11-03 12:00:33.250 308 12494.50 102.20 54409.07 88888.00 2016-11-03 12:00:33.375 308 12494.45 102.22 54409.05 88888.00 2016-11-03 12:00:33.500 308 12494.38 102.22 54409.07 88888.00 2016-11-03 12:00:33.625 308 12494.38 102.25 54409.10 88888.00 2016-11-03 12:00:33.750 308 12494.40 102.22 54409.07 88888.00 2016-11-03 12:00:33.875 308 12494.35 102.28 54409.10 88888.00 2016-11-03 12:00:34.000 308 12494.40 102.33 54409.12 88888.00 2016-11-03 12:00:34.125 308 12494.38 102.33 54409.15 88888.00 2016-11-03 12:00:34.250 308 12494.23 102.35 54409.15 88888.00 2016-11-03 12:00:34.375 308 12494.20 102.38 54409.15 88888.00 2016-11-03 12:00:34.500 308 12494.25 102.38 54409.15 88888.00 2016-11-03 12:00:34.625 308 12494.33 102.35 54409.12 88888.00 2016-11-03 12:00:34.750 308 12494.33 102.38 54409.18 88888.00 2016-11-03 12:00:34.875 308 12494.30 102.38 54409.20 88888.00 2016-11-03 12:00:35.000 308 12494.30 102.38 54409.15 88888.00 2016-11-03 12:00:35.125 308 12494.27 102.35 54409.20 88888.00 2016-11-03 12:00:35.250 308 12494.27 102.25 54409.18 88888.00 2016-11-03 12:00:35.375 308 12494.35 102.22 54409.20 88888.00 2016-11-03 12:00:35.500 308 12494.38 102.20 54409.22 88888.00 2016-11-03 12:00:35.625 308 12494.42 102.12 54409.25 88888.00 2016-11-03 12:00:35.750 308 12494.45 102.05 54409.25 88888.00 2016-11-03 12:00:35.875 308 12494.50 102.00 54409.28 88888.00 2016-11-03 12:00:36.000 308 12494.55 101.92 54409.30 88888.00 2016-11-03 12:00:36.125 308 12494.65 101.85 54409.30 88888.00 2016-11-03 12:00:36.250 308 12494.77 101.72 54409.28 88888.00 2016-11-03 12:00:36.375 308 12494.83 101.70 54409.28 88888.00 2016-11-03 12:00:36.500 308 12494.80 101.62 54409.32 88888.00 2016-11-03 12:00:36.625 308 12494.80 101.58 54409.32 88888.00 2016-11-03 12:00:36.750 308 12494.88 101.50 54409.32 88888.00 2016-11-03 12:00:36.875 308 12494.92 101.38 54409.32 88888.00 2016-11-03 12:00:37.000 308 12494.92 101.33 54409.35 88888.00 2016-11-03 12:00:37.125 308 12494.92 101.25 54409.38 88888.00 2016-11-03 12:00:37.250 308 12494.95 101.20 54409.38 88888.00 2016-11-03 12:00:37.375 308 12495.05 101.17 54409.38 88888.00 2016-11-03 12:00:37.500 308 12495.10 101.12 54409.40 88888.00 2016-11-03 12:00:37.625 308 12495.10 101.05 54409.40 88888.00 2016-11-03 12:00:37.750 308 12495.12 101.00 54409.38 88888.00 2016-11-03 12:00:37.875 308 12495.15 100.92 54409.40 88888.00 2016-11-03 12:00:38.000 308 12495.10 100.88 54409.38 88888.00 2016-11-03 12:00:38.125 308 12495.15 100.85 54409.38 88888.00 2016-11-03 12:00:38.250 308 12495.15 100.72 54409.40 88888.00 2016-11-03 12:00:38.375 308 12495.20 100.67 54409.38 88888.00 2016-11-03 12:00:38.500 308 12495.23 100.65 54409.40 88888.00 2016-11-03 12:00:38.625 308 12495.23 100.60 54409.43 88888.00 2016-11-03 12:00:38.750 308 12495.25 100.55 54409.45 88888.00 2016-11-03 12:00:38.875 308 12495.33 100.53 54409.43 88888.00 2016-11-03 12:00:39.000 308 12495.38 100.50 54409.45 88888.00 2016-11-03 12:00:39.125 308 12495.40 100.42 54409.43 88888.00 2016-11-03 12:00:39.250 308 12495.38 100.38 54409.45 88888.00 2016-11-03 12:00:39.375 308 12495.48 100.33 54409.45 88888.00 2016-11-03 12:00:39.500 308 12495.50 100.28 54409.47 88888.00 2016-11-03 12:00:39.625 308 12495.48 100.25 54409.47 88888.00 2016-11-03 12:00:39.750 308 12495.40 100.20 54409.47 88888.00 2016-11-03 12:00:39.875 308 12495.45 100.17 54409.53 88888.00 2016-11-03 12:00:40.000 308 12495.42 100.17 54409.53 88888.00 2016-11-03 12:00:40.125 308 12495.40 100.20 54409.55 88888.00 2016-11-03 12:00:40.250 308 12495.38 100.17 54409.57 88888.00 2016-11-03 12:00:40.375 308 12495.45 100.17 54409.57 88888.00 2016-11-03 12:00:40.500 308 12495.40 100.12 54409.62 88888.00 2016-11-03 12:00:40.625 308 12495.30 100.15 54409.62 88888.00 2016-11-03 12:00:40.750 308 12495.35 100.10 54409.60 88888.00 2016-11-03 12:00:40.875 308 12495.33 100.05 54409.60 88888.00 2016-11-03 12:00:41.000 308 12495.33 100.00 54409.57 88888.00 2016-11-03 12:00:41.125 308 12495.30 100.00 54409.62 88888.00 2016-11-03 12:00:41.250 308 12495.35 99.92 54409.62 88888.00 2016-11-03 12:00:41.375 308 12495.42 99.90 54409.65 88888.00 2016-11-03 12:00:41.500 308 12495.45 99.88 54409.68 88888.00 2016-11-03 12:00:41.625 308 12495.48 99.83 54409.68 88888.00 2016-11-03 12:00:41.750 308 12495.60 99.75 54409.68 88888.00 2016-11-03 12:00:41.875 308 12495.67 99.65 54409.68 88888.00 2016-11-03 12:00:42.000 308 12495.65 99.60 54409.70 88888.00 2016-11-03 12:00:42.125 308 12495.65 99.53 54409.72 88888.00 2016-11-03 12:00:42.250 308 12495.73 99.47 54409.72 88888.00 2016-11-03 12:00:42.375 308 12495.85 99.42 54409.72 88888.00 2016-11-03 12:00:42.500 308 12495.90 99.38 54409.72 88888.00 2016-11-03 12:00:42.625 308 12495.88 99.33 54409.75 88888.00 2016-11-03 12:00:42.750 308 12495.92 99.30 54409.78 88888.00 2016-11-03 12:00:42.875 308 12496.00 99.28 54409.78 88888.00 2016-11-03 12:00:43.000 308 12496.10 99.17 54409.80 88888.00 2016-11-03 12:00:43.125 308 12496.15 99.12 54409.80 88888.00 2016-11-03 12:00:43.250 308 12496.23 99.03 54409.82 88888.00 2016-11-03 12:00:43.375 308 12496.27 99.00 54409.82 88888.00 2016-11-03 12:00:43.500 308 12496.27 98.95 54409.85 88888.00 2016-11-03 12:00:43.625 308 12496.30 98.92 54409.85 88888.00 2016-11-03 12:00:43.750 308 12496.30 98.90 54409.93 88888.00 2016-11-03 12:00:43.875 308 12496.33 98.88 54409.95 88888.00 2016-11-03 12:00:44.000 308 12496.35 98.83 54409.93 88888.00 2016-11-03 12:00:44.125 308 12496.38 98.78 54409.93 88888.00 2016-11-03 12:00:44.250 308 12496.42 98.72 54409.93 88888.00 2016-11-03 12:00:44.375 308 12496.40 98.70 54409.95 88888.00 2016-11-03 12:00:44.500 308 12496.40 98.67 54409.95 88888.00 2016-11-03 12:00:44.625 308 12496.45 98.65 54409.97 88888.00 2016-11-03 12:00:44.750 308 12496.42 98.67 54410.00 88888.00 2016-11-03 12:00:44.875 308 12496.38 98.65 54410.00 88888.00 2016-11-03 12:00:45.000 308 12496.40 98.62 54410.03 88888.00 2016-11-03 12:00:45.125 308 12496.45 98.62 54410.03 88888.00 2016-11-03 12:00:45.250 308 12496.42 98.62 54410.05 88888.00 2016-11-03 12:00:45.375 308 12496.45 98.65 54410.00 88888.00 2016-11-03 12:00:45.500 308 12496.40 98.67 54410.03 88888.00 2016-11-03 12:00:45.625 308 12496.42 98.72 54410.05 88888.00 2016-11-03 12:00:45.750 308 12496.38 98.80 54410.07 88888.00 2016-11-03 12:00:45.875 308 12496.25 98.85 54410.12 88888.00 2016-11-03 12:00:46.000 308 12496.17 98.90 54410.12 88888.00 2016-11-03 12:00:46.125 308 12496.17 98.95 54410.12 88888.00 2016-11-03 12:00:46.250 308 12496.12 99.08 54410.15 88888.00 2016-11-03 12:00:46.375 308 12496.08 99.17 54410.18 88888.00 2016-11-03 12:00:46.500 308 12496.02 99.25 54410.20 88888.00 2016-11-03 12:00:46.625 308 12496.00 99.33 54410.20 88888.00 2016-11-03 12:00:46.750 308 12495.95 99.40 54410.22 88888.00 2016-11-03 12:00:46.875 308 12495.80 99.53 54410.28 88888.00 2016-11-03 12:00:47.000 308 12495.65 99.62 54410.28 88888.00 2016-11-03 12:00:47.125 308 12495.48 99.78 54410.30 88888.00 2016-11-03 12:00:47.250 308 12495.35 99.88 54410.32 88888.00 2016-11-03 12:00:47.375 308 12495.38 99.97 54410.35 88888.00 2016-11-03 12:00:47.500 308 12495.33 100.08 54410.35 88888.00 2016-11-03 12:00:47.625 308 12495.25 100.20 54410.38 88888.00 2016-11-03 12:00:47.750 308 12495.23 100.30 54410.43 88888.00 2016-11-03 12:00:47.875 308 12495.17 100.40 54410.40 88888.00 2016-11-03 12:00:48.000 308 12495.12 100.47 54410.45 88888.00 2016-11-03 12:00:48.125 308 12495.08 100.62 54410.45 88888.00 2016-11-03 12:00:48.250 308 12495.00 100.75 54410.47 88888.00 2016-11-03 12:00:48.375 308 12494.95 100.88 54410.50 88888.00 2016-11-03 12:00:48.500 308 12494.95 100.97 54410.53 88888.00 2016-11-03 12:00:48.625 308 12495.00 101.10 54410.53 88888.00 2016-11-03 12:00:48.750 308 12494.92 101.17 54410.57 88888.00 2016-11-03 12:00:48.875 308 12494.88 101.28 54410.60 88888.00 2016-11-03 12:00:49.000 308 12494.88 101.38 54410.57 88888.00 2016-11-03 12:00:49.125 308 12494.85 101.45 54410.60 88888.00 2016-11-03 12:00:49.250 308 12494.85 101.55 54410.60 88888.00 2016-11-03 12:00:49.375 308 12494.90 101.65 54410.62 88888.00 2016-11-03 12:00:49.500 308 12494.90 101.72 54410.70 88888.00 2016-11-03 12:00:49.625 308 12494.98 101.80 54410.68 88888.00 2016-11-03 12:00:49.750 308 12495.02 101.88 54410.70 88888.00 2016-11-03 12:00:49.875 308 12495.05 101.95 54410.68 88888.00 2016-11-03 12:00:50.000 308 12494.98 102.03 54410.65 88888.00 2016-11-03 12:00:50.125 308 12495.12 102.10 54410.72 88888.00 2016-11-03 12:00:50.250 308 12495.15 102.17 54410.75 88888.00 2016-11-03 12:00:50.375 308 12495.17 102.28 54410.78 88888.00 2016-11-03 12:00:50.500 308 12495.17 102.30 54410.82 88888.00 2016-11-03 12:00:50.625 308 12495.20 102.30 54410.82 88888.00 2016-11-03 12:00:50.750 308 12495.25 102.33 54410.80 88888.00 2016-11-03 12:00:50.875 308 12495.27 102.33 54410.85 88888.00 2016-11-03 12:00:51.000 308 12495.35 102.35 54410.82 88888.00 2016-11-03 12:00:51.125 308 12495.40 102.35 54410.88 88888.00 2016-11-03 12:00:51.250 308 12495.40 102.33 54410.90 88888.00 2016-11-03 12:00:51.375 308 12495.38 102.35 54410.90 88888.00 2016-11-03 12:00:51.500 308 12495.40 102.30 54410.90 88888.00 2016-11-03 12:00:51.625 308 12495.42 102.25 54410.93 88888.00 2016-11-03 12:00:51.750 308 12495.48 102.22 54410.93 88888.00 2016-11-03 12:00:51.875 308 12495.48 102.17 54410.93 88888.00 2016-11-03 12:00:52.000 308 12495.45 102.17 54410.95 88888.00 2016-11-03 12:00:52.125 308 12495.45 102.10 54410.97 88888.00 2016-11-03 12:00:52.250 308 12495.52 102.03 54411.00 88888.00 2016-11-03 12:00:52.375 308 12495.58 101.95 54410.97 88888.00 2016-11-03 12:00:52.500 308 12495.65 101.90 54410.97 88888.00 2016-11-03 12:00:52.625 308 12495.67 101.88 54411.00 88888.00 2016-11-03 12:00:52.750 308 12495.70 101.83 54411.03 88888.00 2016-11-03 12:00:52.875 308 12495.83 101.75 54411.05 88888.00 2016-11-03 12:00:53.000 308 12495.95 101.70 54411.05 88888.00 2016-11-03 12:00:53.125 308 12495.95 101.65 54411.05 88888.00 2016-11-03 12:00:53.250 308 12495.95 101.60 54411.07 88888.00 2016-11-03 12:00:53.375 308 12496.00 101.58 54411.10 88888.00 2016-11-03 12:00:53.500 308 12496.02 101.55 54411.12 88888.00 2016-11-03 12:00:53.625 308 12496.02 101.58 54411.12 88888.00 2016-11-03 12:00:53.750 308 12496.02 101.53 54411.12 88888.00 2016-11-03 12:00:53.875 308 12496.12 101.50 54411.12 88888.00 2016-11-03 12:00:54.000 308 12496.17 101.47 54411.15 88888.00 2016-11-03 12:00:54.125 308 12496.17 101.42 54411.15 88888.00 2016-11-03 12:00:54.250 308 12496.17 101.38 54411.15 88888.00 2016-11-03 12:00:54.375 308 12496.25 101.35 54411.15 88888.00 2016-11-03 12:00:54.500 308 12496.27 101.33 54411.15 88888.00 2016-11-03 12:00:54.625 308 12496.33 101.33 54411.15 88888.00 2016-11-03 12:00:54.750 308 12496.38 101.30 54411.15 88888.00 2016-11-03 12:00:54.875 308 12496.40 101.28 54411.18 88888.00 2016-11-03 12:00:55.000 308 12496.48 101.25 54411.18 88888.00 2016-11-03 12:00:55.125 308 12496.48 101.30 54411.22 88888.00 2016-11-03 12:00:55.250 308 12496.38 101.30 54411.22 88888.00 2016-11-03 12:00:55.375 308 12496.40 101.33 54411.25 88888.00 2016-11-03 12:00:55.500 308 12496.40 101.35 54411.22 88888.00 2016-11-03 12:00:55.625 308 12496.38 101.42 54411.25 88888.00 2016-11-03 12:00:55.750 308 12496.40 101.47 54411.25 88888.00 2016-11-03 12:00:55.875 308 12496.40 101.50 54411.28 88888.00 2016-11-03 12:00:56.000 308 12496.33 101.58 54411.25 88888.00 2016-11-03 12:00:56.125 308 12496.30 101.67 54411.28 88888.00 2016-11-03 12:00:56.250 308 12496.25 101.80 54411.32 88888.00 2016-11-03 12:00:56.375 308 12496.20 101.92 54411.32 88888.00 2016-11-03 12:00:56.500 308 12496.08 102.03 54411.32 88888.00 2016-11-03 12:00:56.625 308 12496.02 102.15 54411.32 88888.00 2016-11-03 12:00:56.750 308 12496.05 102.30 54411.32 88888.00 2016-11-03 12:00:56.875 308 12496.05 102.45 54411.32 88888.00 2016-11-03 12:00:57.000 308 12495.95 102.58 54411.32 88888.00 2016-11-03 12:00:57.125 308 12495.85 102.72 54411.30 88888.00 2016-11-03 12:00:57.250 308 12495.75 102.88 54411.30 88888.00 2016-11-03 12:00:57.375 308 12495.73 103.08 54411.32 88888.00 2016-11-03 12:00:57.500 308 12495.67 103.25 54411.32 88888.00 2016-11-03 12:00:57.625 308 12495.60 103.40 54411.30 88888.00 2016-11-03 12:00:57.750 308 12495.60 103.60 54411.30 88888.00 2016-11-03 12:00:57.875 308 12495.60 103.80 54411.28 88888.00 2016-11-03 12:00:58.000 308 12495.52 104.00 54411.30 88888.00 2016-11-03 12:00:58.125 308 12495.45 104.17 54411.30 88888.00 2016-11-03 12:00:58.250 308 12495.30 104.38 54411.28 88888.00 2016-11-03 12:00:58.375 308 12495.25 104.60 54411.28 88888.00 2016-11-03 12:00:58.500 308 12495.23 104.78 54411.25 88888.00 2016-11-03 12:00:58.625 308 12495.20 104.95 54411.25 88888.00 2016-11-03 12:00:58.750 308 12495.17 105.10 54411.22 88888.00 2016-11-03 12:00:58.875 308 12495.15 105.22 54411.20 88888.00 2016-11-03 12:00:59.000 308 12495.10 105.42 54411.20 88888.00 2016-11-03 12:00:59.125 308 12495.08 105.58 54411.22 88888.00 2016-11-03 12:00:59.250 308 12494.98 105.72 54411.20 88888.00 2016-11-03 12:00:59.375 308 12495.05 105.83 54411.20 88888.00 2016-11-03 12:00:59.500 308 12495.05 105.97 54411.18 88888.00 2016-11-03 12:00:59.625 308 12495.02 106.05 54411.20 88888.00 2016-11-03 12:00:59.750 308 12495.00 106.15 54411.20 88888.00 2016-11-03 12:00:59.875 308 12495.05 106.25 54411.20 88888.00 2016-11-03 12:01:00.000 308 12495.12 106.33 54411.20 88888.00 2016-11-03 12:01:00.125 308 12495.08 106.40 54411.20 88888.00 2016-11-03 12:01:00.250 308 12495.00 106.42 54411.18 88888.00 2016-11-03 12:01:00.375 308 12495.08 106.50 54411.15 88888.00 2016-11-03 12:01:00.500 308 12495.12 106.55 54411.15 88888.00 2016-11-03 12:01:00.625 308 12495.15 106.62 54411.18 88888.00 2016-11-03 12:01:00.750 308 12495.17 106.62 54411.15 88888.00 2016-11-03 12:01:00.875 308 12495.20 106.62 54411.15 88888.00 2016-11-03 12:01:01.000 308 12495.17 106.62 54411.12 88888.00 2016-11-03 12:01:01.125 308 12495.15 106.65 54411.15 88888.00 2016-11-03 12:01:01.250 308 12495.17 106.62 54411.12 88888.00 2016-11-03 12:01:01.375 308 12495.23 106.67 54411.12 88888.00 2016-11-03 12:01:01.500 308 12495.20 106.70 54411.15 88888.00 2016-11-03 12:01:01.625 308 12495.23 106.70 54411.18 88888.00 2016-11-03 12:01:01.750 308 12495.25 106.67 54411.18 88888.00 2016-11-03 12:01:01.875 308 12495.23 106.70 54411.15 88888.00 2016-11-03 12:01:02.000 308 12495.23 106.67 54411.12 88888.00 2016-11-03 12:01:02.125 308 12495.27 106.65 54411.12 88888.00 2016-11-03 12:01:02.250 308 12495.33 106.60 54411.15 88888.00 2016-11-03 12:01:02.375 308 12495.35 106.60 54411.18 88888.00 2016-11-03 12:01:02.500 308 12495.38 106.60 54411.15 88888.00 2016-11-03 12:01:02.625 308 12495.40 106.55 54411.15 88888.00 2016-11-03 12:01:02.750 308 12495.40 106.53 54411.12 88888.00 2016-11-03 12:01:02.875 308 12495.38 106.50 54411.15 88888.00 2016-11-03 12:01:03.000 308 12495.40 106.47 54411.15 88888.00 2016-11-03 12:01:03.125 308 12495.38 106.42 54411.18 88888.00 2016-11-03 12:01:03.250 308 12495.42 106.40 54411.18 88888.00 2016-11-03 12:01:03.375 308 12495.55 106.40 54411.20 88888.00 2016-11-03 12:01:03.500 308 12495.50 106.35 54411.18 88888.00 2016-11-03 12:01:03.625 308 12495.48 106.25 54411.20 88888.00 2016-11-03 12:01:03.750 308 12495.52 106.20 54411.20 88888.00 2016-11-03 12:01:03.875 308 12495.62 106.10 54411.22 88888.00 2016-11-03 12:01:04.000 308 12495.65 106.05 54411.20 88888.00 2016-11-03 12:01:04.125 308 12495.65 106.03 54411.22 88888.00 2016-11-03 12:01:04.250 308 12495.62 105.92 54411.28 88888.00 2016-11-03 12:01:04.375 308 12495.65 105.88 54411.28 88888.00 2016-11-03 12:01:04.500 308 12495.67 105.80 54411.28 88888.00 2016-11-03 12:01:04.625 308 12495.73 105.72 54411.28 88888.00 2016-11-03 12:01:04.750 308 12495.75 105.65 54411.30 88888.00 2016-11-03 12:01:04.875 308 12495.75 105.60 54411.30 88888.00 2016-11-03 12:01:05.000 308 12495.80 105.53 54411.30 88888.00 2016-11-03 12:01:05.125 308 12495.88 105.42 54411.32 88888.00 2016-11-03 12:01:05.250 308 12495.90 105.30 54411.38 88888.00 2016-11-03 12:01:05.375 308 12495.85 105.25 54411.40 88888.00 2016-11-03 12:01:05.500 308 12495.75 105.22 54411.43 88888.00 2016-11-03 12:01:05.625 308 12495.75 105.22 54411.43 88888.00 2016-11-03 12:01:05.750 308 12495.80 105.15 54411.43 88888.00 2016-11-03 12:01:05.875 308 12495.77 105.15 54411.45 88888.00 2016-11-03 12:01:06.000 308 12495.77 105.12 54411.50 88888.00 2016-11-03 12:01:06.125 308 12495.77 105.15 54411.50 88888.00 2016-11-03 12:01:06.250 308 12495.70 105.10 54411.53 88888.00 2016-11-03 12:01:06.375 308 12495.65 105.12 54411.53 88888.00 2016-11-03 12:01:06.500 308 12495.60 105.12 54411.55 88888.00 2016-11-03 12:01:06.625 308 12495.52 105.10 54411.55 88888.00 2016-11-03 12:01:06.750 308 12495.52 105.10 54411.55 88888.00 2016-11-03 12:01:06.875 308 12495.50 105.15 54411.60 88888.00 2016-11-03 12:01:07.000 308 12495.45 105.17 54411.65 88888.00 2016-11-03 12:01:07.125 308 12495.42 105.20 54411.65 88888.00 2016-11-03 12:01:07.250 308 12495.45 105.20 54411.68 88888.00 2016-11-03 12:01:07.375 308 12495.48 105.20 54411.68 88888.00 2016-11-03 12:01:07.500 308 12495.55 105.17 54411.65 88888.00 2016-11-03 12:01:07.625 308 12495.55 105.20 54411.68 88888.00 2016-11-03 12:01:07.750 308 12495.45 105.17 54411.68 88888.00 2016-11-03 12:01:07.875 308 12495.38 105.17 54411.70 88888.00 2016-11-03 12:01:08.000 308 12495.40 105.22 54411.70 88888.00 2016-11-03 12:01:08.125 308 12495.45 105.28 54411.70 88888.00 2016-11-03 12:01:08.250 308 12495.42 105.25 54411.72 88888.00 2016-11-03 12:01:08.375 308 12495.42 105.28 54411.70 88888.00 2016-11-03 12:01:08.500 308 12495.45 105.28 54411.72 88888.00 2016-11-03 12:01:08.625 308 12495.45 105.30 54411.70 88888.00 2016-11-03 12:01:08.750 308 12495.48 105.33 54411.70 88888.00 2016-11-03 12:01:08.875 308 12495.50 105.35 54411.68 88888.00 2016-11-03 12:01:09.000 308 12495.55 105.38 54411.65 88888.00 2016-11-03 12:01:09.125 308 12495.58 105.40 54411.62 88888.00 2016-11-03 12:01:09.250 308 12495.65 105.38 54411.65 88888.00 2016-11-03 12:01:09.375 308 12495.77 105.40 54411.60 88888.00 2016-11-03 12:01:09.500 308 12495.90 105.47 54411.60 88888.00 2016-11-03 12:01:09.625 308 12496.00 105.50 54411.57 88888.00 2016-11-03 12:01:09.750 308 12496.10 105.47 54411.57 88888.00 2016-11-03 12:01:09.875 308 12496.20 105.45 54411.57 88888.00 2016-11-03 12:01:10.000 308 12496.30 105.40 54411.55 88888.00 2016-11-03 12:01:10.125 308 12496.38 105.35 54411.55 88888.00 2016-11-03 12:01:10.250 308 12496.50 105.35 54411.53 88888.00 2016-11-03 12:01:10.375 308 12496.62 105.33 54411.55 88888.00 2016-11-03 12:01:10.500 308 12496.73 105.28 54411.55 88888.00 2016-11-03 12:01:10.625 308 12496.83 105.25 54411.53 88888.00 2016-11-03 12:01:10.750 308 12496.88 105.25 54411.53 88888.00 2016-11-03 12:01:10.875 308 12496.95 105.20 54411.53 88888.00 2016-11-03 12:01:11.000 308 12497.02 105.15 54411.55 88888.00 2016-11-03 12:01:11.125 308 12497.12 105.12 54411.55 88888.00 2016-11-03 12:01:11.250 308 12497.10 105.08 54411.57 88888.00 2016-11-03 12:01:11.375 308 12497.12 105.08 54411.55 88888.00 2016-11-03 12:01:11.500 308 12497.10 105.00 54411.53 88888.00 2016-11-03 12:01:11.625 308 12497.05 105.00 54411.55 88888.00 2016-11-03 12:01:11.750 308 12497.05 104.97 54411.57 88888.00 2016-11-03 12:01:11.875 308 12497.08 104.97 54411.57 88888.00 2016-11-03 12:01:12.000 308 12497.10 104.97 54411.57 88888.00 2016-11-03 12:01:12.125 308 12497.12 104.95 54411.60 88888.00 2016-11-03 12:01:12.250 308 12497.05 104.92 54411.60 88888.00 2016-11-03 12:01:12.375 308 12496.95 104.95 54411.60 88888.00 2016-11-03 12:01:12.500 308 12496.92 104.97 54411.60 88888.00 2016-11-03 12:01:12.625 308 12496.95 105.03 54411.60 88888.00 2016-11-03 12:01:12.750 308 12496.92 105.08 54411.62 88888.00 2016-11-03 12:01:12.875 308 12496.85 105.12 54411.62 88888.00 2016-11-03 12:01:13.000 308 12496.80 105.15 54411.62 88888.00 2016-11-03 12:01:13.125 308 12496.80 105.22 54411.60 88888.00 2016-11-03 12:01:13.250 308 12496.73 105.22 54411.60 88888.00 2016-11-03 12:01:13.375 308 12496.73 105.25 54411.62 88888.00 2016-11-03 12:01:13.500 308 12496.70 105.33 54411.65 88888.00 2016-11-03 12:01:13.625 308 12496.65 105.38 54411.65 88888.00 2016-11-03 12:01:13.750 308 12496.62 105.45 54411.62 88888.00 2016-11-03 12:01:13.875 308 12496.67 105.50 54411.62 88888.00 2016-11-03 12:01:14.000 308 12496.62 105.50 54411.62 88888.00 2016-11-03 12:01:14.125 308 12496.58 105.55 54411.65 88888.00 2016-11-03 12:01:14.250 308 12496.52 105.58 54411.65 88888.00 2016-11-03 12:01:14.375 308 12496.60 105.58 54411.70 88888.00 2016-11-03 12:01:14.500 308 12496.73 105.60 54411.68 88888.00 2016-11-03 12:01:14.625 308 12496.77 105.62 54411.68 88888.00 2016-11-03 12:01:14.750 308 12496.85 105.65 54411.68 88888.00 2016-11-03 12:01:14.875 308 12496.95 105.65 54411.65 88888.00 2016-11-03 12:01:15.000 308 12496.98 105.65 54411.62 88888.00 2016-11-03 12:01:15.125 308 12497.05 105.65 54411.68 88888.00 2016-11-03 12:01:15.250 308 12497.08 105.62 54411.65 88888.00 2016-11-03 12:01:15.375 308 12497.10 105.65 54411.65 88888.00 2016-11-03 12:01:15.500 308 12497.17 105.65 54411.65 88888.00 2016-11-03 12:01:15.625 308 12497.30 105.65 54411.62 88888.00 2016-11-03 12:01:15.750 308 12497.42 105.67 54411.65 88888.00 2016-11-03 12:01:15.875 308 12497.52 105.67 54411.65 88888.00 2016-11-03 12:01:16.000 308 12497.67 105.67 54411.65 88888.00 2016-11-03 12:01:16.125 308 12497.77 105.67 54411.65 88888.00 2016-11-03 12:01:16.250 308 12497.83 105.65 54411.62 88888.00 2016-11-03 12:01:16.375 308 12497.88 105.62 54411.62 88888.00 2016-11-03 12:01:16.500 308 12497.92 105.60 54411.62 88888.00 2016-11-03 12:01:16.625 308 12498.08 105.62 54411.65 88888.00 2016-11-03 12:01:16.750 308 12498.25 105.62 54411.65 88888.00 2016-11-03 12:01:16.875 308 12498.35 105.60 54411.62 88888.00 2016-11-03 12:01:17.000 308 12498.40 105.60 54411.60 88888.00 2016-11-03 12:01:17.125 308 12498.42 105.58 54411.60 88888.00 2016-11-03 12:01:17.250 308 12498.45 105.58 54411.62 88888.00 2016-11-03 12:01:17.375 308 12498.48 105.60 54411.60 88888.00 2016-11-03 12:01:17.500 308 12498.62 105.60 54411.60 88888.00 2016-11-03 12:01:17.625 308 12498.85 105.62 54411.57 88888.00 2016-11-03 12:01:17.750 308 12498.95 105.62 54411.60 88888.00 2016-11-03 12:01:17.875 308 12499.00 105.65 54411.60 88888.00 2016-11-03 12:01:18.000 308 12499.02 105.67 54411.60 88888.00 2016-11-03 12:01:18.125 308 12499.05 105.70 54411.60 88888.00 2016-11-03 12:01:18.250 308 12499.15 105.70 54411.60 88888.00 2016-11-03 12:01:18.375 308 12499.23 105.70 54411.60 88888.00 2016-11-03 12:01:18.500 308 12499.27 105.72 54411.57 88888.00 2016-11-03 12:01:18.625 308 12499.30 105.70 54411.57 88888.00 2016-11-03 12:01:18.750 308 12499.35 105.67 54411.60 88888.00 2016-11-03 12:01:18.875 308 12499.50 105.70 54411.60 88888.00 2016-11-03 12:01:19.000 308 12499.60 105.72 54411.57 88888.00 2016-11-03 12:01:19.125 308 12499.60 105.72 54411.60 88888.00 2016-11-03 12:01:19.250 308 12499.60 105.78 54411.62 88888.00 2016-11-03 12:01:19.375 308 12499.67 105.78 54411.60 88888.00 2016-11-03 12:01:19.500 308 12499.73 105.83 54411.62 88888.00 2016-11-03 12:01:19.625 308 12499.75 105.85 54411.62 88888.00 2016-11-03 12:01:19.750 308 12499.85 105.88 54411.62 88888.00 2016-11-03 12:01:19.875 308 12499.92 105.92 54411.65 88888.00 2016-11-03 12:01:20.000 308 12500.02 105.88 54411.62 88888.00 2016-11-03 12:01:20.125 308 12500.10 105.90 54411.62 88888.00 2016-11-03 12:01:20.250 308 12500.08 105.97 54411.62 88888.00 2016-11-03 12:01:20.375 308 12500.12 106.03 54411.62 88888.00 2016-11-03 12:01:20.500 308 12500.12 106.05 54411.62 88888.00 2016-11-03 12:01:20.625 308 12500.15 106.10 54411.68 88888.00 2016-11-03 12:01:20.750 308 12500.25 106.17 54411.68 88888.00 2016-11-03 12:01:20.875 308 12500.27 106.22 54411.65 88888.00 2016-11-03 12:01:21.000 308 12500.20 106.25 54411.65 88888.00 2016-11-03 12:01:21.125 308 12500.12 106.33 54411.65 88888.00 2016-11-03 12:01:21.250 308 12500.12 106.40 54411.65 88888.00 2016-11-03 12:01:21.375 308 12500.15 106.47 54411.68 88888.00 2016-11-03 12:01:21.500 308 12500.17 106.55 54411.70 88888.00 2016-11-03 12:01:21.625 308 12500.15 106.62 54411.70 88888.00 2016-11-03 12:01:21.750 308 12500.08 106.67 54411.68 88888.00 2016-11-03 12:01:21.875 308 12500.05 106.78 54411.70 88888.00 2016-11-03 12:01:22.000 308 12500.02 106.90 54411.72 88888.00 2016-11-03 12:01:22.125 308 12499.98 106.95 54411.75 88888.00 2016-11-03 12:01:22.250 308 12499.85 107.05 54411.75 88888.00 2016-11-03 12:01:22.375 308 12499.83 107.15 54411.72 88888.00 2016-11-03 12:01:22.500 308 12499.75 107.22 54411.75 88888.00 2016-11-03 12:01:22.625 308 12499.75 107.30 54411.78 88888.00 2016-11-03 12:01:22.750 308 12499.75 107.35 54411.75 88888.00 2016-11-03 12:01:22.875 308 12499.75 107.42 54411.75 88888.00 2016-11-03 12:01:23.000 308 12499.70 107.47 54411.75 88888.00 2016-11-03 12:01:23.125 308 12499.73 107.50 54411.82 88888.00 2016-11-03 12:01:23.250 308 12499.70 107.58 54411.82 88888.00 2016-11-03 12:01:23.375 308 12499.67 107.62 54411.82 88888.00 2016-11-03 12:01:23.500 308 12499.67 107.62 54411.80 88888.00 2016-11-03 12:01:23.625 308 12499.73 107.62 54411.82 88888.00 2016-11-03 12:01:23.750 308 12499.73 107.65 54411.85 88888.00 2016-11-03 12:01:23.875 308 12499.67 107.67 54411.88 88888.00 2016-11-03 12:01:24.000 308 12499.70 107.72 54411.85 88888.00 2016-11-03 12:01:24.125 308 12499.77 107.75 54411.85 88888.00 2016-11-03 12:01:24.250 308 12499.75 107.80 54411.88 88888.00 2016-11-03 12:01:24.375 308 12499.75 107.78 54411.88 88888.00 2016-11-03 12:01:24.500 308 12499.73 107.78 54411.88 88888.00 2016-11-03 12:01:24.625 308 12499.73 107.75 54411.88 88888.00 2016-11-03 12:01:24.750 308 12499.73 107.75 54411.90 88888.00 2016-11-03 12:01:24.875 308 12499.83 107.72 54411.90 88888.00 2016-11-03 12:01:25.000 308 12499.90 107.72 54411.90 88888.00 2016-11-03 12:01:25.125 308 12499.88 107.75 54411.93 88888.00 2016-11-03 12:01:25.250 308 12499.88 107.72 54411.93 88888.00 2016-11-03 12:01:25.375 308 12500.00 107.70 54411.95 88888.00 2016-11-03 12:01:25.500 308 12500.02 107.67 54411.93 88888.00 2016-11-03 12:01:25.625 308 12500.08 107.67 54411.93 88888.00 2016-11-03 12:01:25.750 308 12500.17 107.67 54411.95 88888.00 2016-11-03 12:01:25.875 308 12500.12 107.65 54411.95 88888.00 2016-11-03 12:01:26.000 308 12500.10 107.62 54411.95 88888.00 2016-11-03 12:01:26.125 308 12500.17 107.60 54411.97 88888.00 2016-11-03 12:01:26.250 308 12500.25 107.60 54411.97 88888.00 2016-11-03 12:01:26.375 308 12500.25 107.60 54412.00 88888.00 2016-11-03 12:01:26.500 308 12500.25 107.58 54411.97 88888.00 2016-11-03 12:01:26.625 308 12500.23 107.55 54412.00 88888.00 2016-11-03 12:01:26.750 308 12500.25 107.58 54412.05 88888.00 2016-11-03 12:01:26.875 308 12500.33 107.58 54412.03 88888.00 2016-11-03 12:01:27.000 308 12500.38 107.55 54412.03 88888.00 2016-11-03 12:01:27.125 308 12500.40 107.58 54412.05 88888.00 2016-11-03 12:01:27.250 308 12500.33 107.58 54412.10 88888.00 2016-11-03 12:01:27.375 308 12500.38 107.60 54412.10 88888.00 2016-11-03 12:01:27.500 308 12500.27 107.60 54412.10 88888.00 2016-11-03 12:01:27.625 308 12500.20 107.60 54412.07 88888.00 2016-11-03 12:01:27.750 308 12500.15 107.62 54412.07 88888.00 2016-11-03 12:01:27.875 308 12500.12 107.65 54412.10 88888.00 2016-11-03 12:01:28.000 308 12500.05 107.70 54412.07 88888.00 2016-11-03 12:01:28.125 308 12500.00 107.70 54412.10 88888.00 2016-11-03 12:01:28.250 308 12500.00 107.70 54412.12 88888.00 2016-11-03 12:01:28.375 308 12500.02 107.70 54412.07 88888.00 2016-11-03 12:01:28.500 308 12499.92 107.75 54412.10 88888.00 2016-11-03 12:01:28.625 308 12499.90 107.75 54412.12 88888.00 2016-11-03 12:01:28.750 308 12499.92 107.75 54412.10 88888.00 2016-11-03 12:01:28.875 308 12500.00 107.70 54412.12 88888.00 2016-11-03 12:01:29.000 308 12500.02 107.67 54412.10 88888.00 2016-11-03 12:01:29.125 308 12500.02 107.65 54412.10 88888.00 2016-11-03 12:01:29.250 308 12500.02 107.58 54412.12 88888.00 2016-11-03 12:01:29.375 308 12500.08 107.55 54412.10 88888.00 2016-11-03 12:01:29.500 308 12500.10 107.53 54412.05 88888.00 2016-11-03 12:01:29.625 308 12500.10 107.50 54412.05 88888.00 2016-11-03 12:01:29.750 308 12500.12 107.45 54412.07 88888.00 2016-11-03 12:01:29.875 308 12500.20 107.42 54412.10 88888.00 2016-11-03 12:01:30.000 308 12500.25 107.40 54412.05 88888.00 2016-11-03 12:01:30.125 308 12500.33 107.40 54412.07 88888.00 2016-11-03 12:01:30.250 308 12500.30 107.35 54412.07 88888.00 2016-11-03 12:01:30.375 308 12500.35 107.35 54412.07 88888.00 2016-11-03 12:01:30.500 308 12500.38 107.38 54412.07 88888.00 2016-11-03 12:01:30.625 308 12500.30 107.38 54412.07 88888.00 2016-11-03 12:01:30.750 308 12500.30 107.35 54412.05 88888.00 2016-11-03 12:01:30.875 308 12500.27 107.40 54412.05 88888.00 2016-11-03 12:01:31.000 308 12500.33 107.42 54412.05 88888.00 2016-11-03 12:01:31.125 308 12500.33 107.42 54412.05 88888.00 2016-11-03 12:01:31.250 308 12500.30 107.42 54412.05 88888.00 2016-11-03 12:01:31.375 308 12500.38 107.47 54412.07 88888.00 2016-11-03 12:01:31.500 308 12500.40 107.53 54412.05 88888.00 2016-11-03 12:01:31.625 308 12500.42 107.53 54412.05 88888.00 2016-11-03 12:01:31.750 308 12500.38 107.58 54412.05 88888.00 2016-11-03 12:01:31.875 308 12500.38 107.58 54412.03 88888.00 2016-11-03 12:01:32.000 308 12500.40 107.58 54412.00 88888.00 2016-11-03 12:01:32.125 308 12500.40 107.62 54412.03 88888.00 2016-11-03 12:01:32.250 308 12500.38 107.67 54412.05 88888.00 2016-11-03 12:01:32.375 308 12500.35 107.75 54412.05 88888.00 2016-11-03 12:01:32.500 308 12500.27 107.75 54412.03 88888.00 2016-11-03 12:01:32.625 308 12500.20 107.78 54412.03 88888.00 2016-11-03 12:01:32.750 308 12500.25 107.80 54412.03 88888.00 2016-11-03 12:01:32.875 308 12500.30 107.83 54412.03 88888.00 2016-11-03 12:01:33.000 308 12500.25 107.85 54412.00 88888.00 2016-11-03 12:01:33.125 308 12500.20 107.83 54412.00 88888.00 2016-11-03 12:01:33.250 308 12500.17 107.83 54412.00 88888.00 2016-11-03 12:01:33.375 308 12500.17 107.85 54412.03 88888.00 2016-11-03 12:01:33.500 308 12500.17 107.88 54412.03 88888.00 2016-11-03 12:01:33.625 308 12500.17 107.90 54412.00 88888.00 2016-11-03 12:01:33.750 308 12500.23 107.92 54412.00 88888.00 2016-11-03 12:01:33.875 308 12500.20 107.90 54412.00 88888.00 2016-11-03 12:01:34.000 308 12500.17 107.88 54411.95 88888.00 2016-11-03 12:01:34.125 308 12500.20 107.85 54411.97 88888.00 2016-11-03 12:01:34.250 308 12500.23 107.85 54411.97 88888.00 2016-11-03 12:01:34.375 308 12500.23 107.85 54411.97 88888.00 2016-11-03 12:01:34.500 308 12500.27 107.85 54411.95 88888.00 2016-11-03 12:01:34.625 308 12500.27 107.83 54411.95 88888.00 2016-11-03 12:01:34.750 308 12500.25 107.80 54411.95 88888.00 2016-11-03 12:01:34.875 308 12500.25 107.78 54411.95 88888.00 2016-11-03 12:01:35.000 308 12500.27 107.75 54411.97 88888.00 2016-11-03 12:01:35.125 308 12500.25 107.72 54411.97 88888.00 2016-11-03 12:01:35.250 308 12500.25 107.70 54411.97 88888.00 2016-11-03 12:01:35.375 308 12500.33 107.72 54412.00 88888.00 2016-11-03 12:01:35.500 308 12500.30 107.72 54411.97 88888.00 2016-11-03 12:01:35.625 308 12500.20 107.72 54412.00 88888.00 2016-11-03 12:01:35.750 308 12500.15 107.75 54412.00 88888.00 2016-11-03 12:01:35.875 308 12500.15 107.78 54411.97 88888.00 2016-11-03 12:01:36.000 308 12500.12 107.85 54411.97 88888.00 2016-11-03 12:01:36.125 308 12500.08 107.85 54411.97 88888.00 2016-11-03 12:01:36.250 308 12500.02 107.92 54412.00 88888.00 2016-11-03 12:01:36.375 308 12500.00 108.00 54411.97 88888.00 2016-11-03 12:01:36.500 308 12499.98 108.08 54411.97 88888.00 2016-11-03 12:01:36.625 308 12499.90 108.12 54411.95 88888.00 2016-11-03 12:01:36.750 308 12499.80 108.20 54411.93 88888.00 2016-11-03 12:01:36.875 308 12499.75 108.30 54411.90 88888.00 2016-11-03 12:01:37.000 308 12499.77 108.33 54411.88 88888.00 2016-11-03 12:01:37.125 308 12499.83 108.38 54411.90 88888.00 2016-11-03 12:01:37.250 308 12499.80 108.42 54411.85 88888.00 2016-11-03 12:01:37.375 308 12499.85 108.47 54411.85 88888.00 2016-11-03 12:01:37.500 308 12499.88 108.53 54411.85 88888.00 2016-11-03 12:01:37.625 308 12499.88 108.55 54411.82 88888.00 2016-11-03 12:01:37.750 308 12499.90 108.55 54411.82 88888.00 2016-11-03 12:01:37.875 308 12499.98 108.53 54411.82 88888.00 2016-11-03 12:01:38.000 308 12500.02 108.53 54411.80 88888.00 2016-11-03 12:01:38.125 308 12500.08 108.53 54411.82 88888.00 2016-11-03 12:01:38.250 308 12500.00 108.53 54411.80 88888.00 2016-11-03 12:01:38.375 308 12500.02 108.53 54411.80 88888.00 2016-11-03 12:01:38.500 308 12500.10 108.47 54411.78 88888.00 2016-11-03 12:01:38.625 308 12500.17 108.42 54411.78 88888.00 2016-11-03 12:01:38.750 308 12500.23 108.40 54411.75 88888.00 2016-11-03 12:01:38.875 308 12500.23 108.40 54411.70 88888.00 2016-11-03 12:01:39.000 308 12500.23 108.33 54411.68 88888.00 2016-11-03 12:01:39.125 308 12500.23 108.33 54411.70 88888.00 2016-11-03 12:01:39.250 308 12500.35 108.25 54411.72 88888.00 2016-11-03 12:01:39.375 308 12500.42 108.25 54411.70 88888.00 2016-11-03 12:01:39.500 308 12500.42 108.25 54411.68 88888.00 2016-11-03 12:01:39.625 308 12500.45 108.28 54411.65 88888.00 2016-11-03 12:01:39.750 308 12500.48 108.25 54411.62 88888.00 2016-11-03 12:01:39.875 308 12500.60 108.30 54411.68 88888.00 2016-11-03 12:01:40.000 308 12500.65 108.28 54411.60 88888.00 2016-11-03 12:01:40.125 308 12500.70 108.28 54411.60 88888.00 2016-11-03 12:01:40.250 308 12500.73 108.25 54411.57 88888.00 2016-11-03 12:01:40.375 308 12500.80 108.28 54411.57 88888.00 2016-11-03 12:01:40.500 308 12500.85 108.25 54411.55 88888.00 2016-11-03 12:01:40.625 308 12500.92 108.30 54411.55 88888.00 2016-11-03 12:01:40.750 308 12501.02 108.35 54411.53 88888.00 2016-11-03 12:01:40.875 308 12501.10 108.35 54411.50 88888.00 2016-11-03 12:01:41.000 308 12501.15 108.35 54411.50 88888.00 2016-11-03 12:01:41.125 308 12501.23 108.40 54411.47 88888.00 2016-11-03 12:01:41.250 308 12501.33 108.40 54411.45 88888.00 2016-11-03 12:01:41.375 308 12501.33 108.45 54411.45 88888.00 2016-11-03 12:01:41.500 308 12501.35 108.47 54411.45 88888.00 2016-11-03 12:01:41.625 308 12501.40 108.47 54411.43 88888.00 2016-11-03 12:01:41.750 308 12501.52 108.50 54411.40 88888.00 2016-11-03 12:01:41.875 308 12501.60 108.47 54411.40 88888.00 2016-11-03 12:01:42.000 308 12501.65 108.47 54411.38 88888.00 2016-11-03 12:01:42.125 308 12501.75 108.45 54411.32 88888.00 2016-11-03 12:01:42.250 308 12501.83 108.45 54411.35 88888.00 2016-11-03 12:01:42.375 308 12501.95 108.42 54411.28 88888.00 2016-11-03 12:01:42.500 308 12502.00 108.38 54411.28 88888.00 2016-11-03 12:01:42.625 308 12502.02 108.35 54411.28 88888.00 2016-11-03 12:01:42.750 308 12502.02 108.42 54411.28 88888.00 2016-11-03 12:01:42.875 308 12502.10 108.42 54411.28 88888.00 2016-11-03 12:01:43.000 308 12502.15 108.40 54411.28 88888.00 2016-11-03 12:01:43.125 308 12502.23 108.42 54411.28 88888.00 2016-11-03 12:01:43.250 308 12502.23 108.50 54411.28 88888.00 2016-11-03 12:01:43.375 308 12502.33 108.55 54411.28 88888.00 2016-11-03 12:01:43.500 308 12502.38 108.55 54411.20 88888.00 2016-11-03 12:01:43.625 308 12502.40 108.60 54411.20 88888.00 2016-11-03 12:01:43.750 308 12502.42 108.65 54411.20 88888.00 2016-11-03 12:01:43.875 308 12502.45 108.70 54411.25 88888.00 2016-11-03 12:01:44.000 308 12502.52 108.72 54411.22 88888.00 2016-11-03 12:01:44.125 308 12502.62 108.78 54411.22 88888.00 2016-11-03 12:01:44.250 308 12502.65 108.83 54411.25 88888.00 2016-11-03 12:01:44.375 308 12502.67 108.88 54411.22 88888.00 2016-11-03 12:01:44.500 308 12502.73 108.90 54411.22 88888.00 2016-11-03 12:01:44.625 308 12502.75 108.95 54411.22 88888.00 2016-11-03 12:01:44.750 308 12502.80 109.00 54411.22 88888.00 2016-11-03 12:01:44.875 308 12502.88 109.08 54411.25 88888.00 2016-11-03 12:01:45.000 308 12502.92 109.12 54411.25 88888.00 2016-11-03 12:01:45.125 308 12502.90 109.12 54411.28 88888.00 2016-11-03 12:01:45.250 308 12502.92 109.12 54411.28 88888.00 2016-11-03 12:01:45.375 308 12503.02 109.15 54411.28 88888.00 2016-11-03 12:01:45.500 308 12503.08 109.20 54411.25 88888.00 2016-11-03 12:01:45.625 308 12503.08 109.17 54411.28 88888.00 2016-11-03 12:01:45.750 308 12503.12 109.17 54411.28 88888.00 2016-11-03 12:01:45.875 308 12503.12 109.17 54411.28 88888.00 2016-11-03 12:01:46.000 308 12503.17 109.17 54411.30 88888.00 2016-11-03 12:01:46.125 308 12503.20 109.15 54411.30 88888.00 2016-11-03 12:01:46.250 308 12503.20 109.10 54411.32 88888.00 2016-11-03 12:01:46.375 308 12503.20 109.10 54411.32 88888.00 2016-11-03 12:01:46.500 308 12503.25 109.10 54411.32 88888.00 2016-11-03 12:01:46.625 308 12503.30 109.10 54411.35 88888.00 2016-11-03 12:01:46.750 308 12503.33 109.05 54411.35 88888.00 2016-11-03 12:01:46.875 308 12503.35 109.05 54411.38 88888.00 2016-11-03 12:01:47.000 308 12503.38 109.05 54411.38 88888.00 2016-11-03 12:01:47.125 308 12503.35 109.00 54411.40 88888.00 2016-11-03 12:01:47.250 308 12503.30 108.95 54411.38 88888.00 2016-11-03 12:01:47.375 308 12503.35 108.92 54411.38 88888.00 2016-11-03 12:01:47.500 308 12503.42 108.92 54411.40 88888.00 2016-11-03 12:01:47.625 308 12503.42 108.92 54411.40 88888.00 2016-11-03 12:01:47.750 308 12503.42 108.90 54411.40 88888.00 2016-11-03 12:01:47.875 308 12503.48 108.90 54411.40 88888.00 2016-11-03 12:01:48.000 308 12503.52 108.88 54411.43 88888.00 2016-11-03 12:01:48.125 308 12503.58 108.85 54411.43 88888.00 2016-11-03 12:01:48.250 308 12503.62 108.90 54411.47 88888.00 2016-11-03 12:01:48.375 308 12503.65 108.92 54411.50 88888.00 2016-11-03 12:01:48.500 308 12503.62 108.95 54411.50 88888.00 2016-11-03 12:01:48.625 308 12503.65 108.90 54411.50 88888.00 2016-11-03 12:01:48.750 308 12503.60 108.90 54411.50 88888.00 2016-11-03 12:01:48.875 308 12503.55 108.92 54411.50 88888.00 2016-11-03 12:01:49.000 308 12503.52 108.92 54411.53 88888.00 2016-11-03 12:01:49.125 308 12503.50 108.95 54411.53 88888.00 2016-11-03 12:01:49.250 308 12503.38 108.90 54411.53 88888.00 2016-11-03 12:01:49.375 308 12503.33 108.90 54411.55 88888.00 2016-11-03 12:01:49.500 308 12503.27 108.92 54411.57 88888.00 2016-11-03 12:01:49.625 308 12503.27 108.90 54411.60 88888.00 2016-11-03 12:01:49.750 308 12503.20 108.88 54411.57 88888.00 2016-11-03 12:01:49.875 308 12503.12 108.85 54411.60 88888.00 2016-11-03 12:01:50.000 308 12503.15 108.83 54411.57 88888.00 2016-11-03 12:01:50.125 308 12503.15 108.80 54411.60 88888.00 2016-11-03 12:01:50.250 308 12503.10 108.75 54411.62 88888.00 2016-11-03 12:01:50.375 308 12503.10 108.75 54411.60 88888.00 2016-11-03 12:01:50.500 308 12503.15 108.80 54411.65 88888.00 2016-11-03 12:01:50.625 308 12503.12 108.83 54411.68 88888.00 2016-11-03 12:01:50.750 308 12503.15 108.83 54411.70 88888.00 2016-11-03 12:01:50.875 308 12503.15 108.83 54411.72 88888.00 2016-11-03 12:01:51.000 308 12503.12 108.83 54411.72 88888.00 2016-11-03 12:01:51.125 308 12503.10 108.80 54411.75 88888.00 2016-11-03 12:01:51.250 308 12503.00 108.83 54411.78 88888.00 2016-11-03 12:01:51.375 308 12502.98 108.88 54411.80 88888.00 2016-11-03 12:01:51.500 308 12502.98 108.90 54411.82 88888.00 2016-11-03 12:01:51.625 308 12502.92 108.90 54411.82 88888.00 2016-11-03 12:01:51.750 308 12502.85 108.92 54411.88 88888.00 2016-11-03 12:01:51.875 308 12502.88 108.95 54411.88 88888.00 2016-11-03 12:01:52.000 308 12502.92 108.97 54411.88 88888.00 2016-11-03 12:01:52.125 308 12502.90 109.03 54411.90 88888.00 2016-11-03 12:01:52.250 308 12502.80 109.08 54411.90 88888.00 2016-11-03 12:01:52.375 308 12502.85 109.12 54411.90 88888.00 2016-11-03 12:01:52.500 308 12502.83 109.20 54411.95 88888.00 2016-11-03 12:01:52.625 308 12502.77 109.28 54411.95 88888.00 2016-11-03 12:01:52.750 308 12502.85 109.35 54411.97 88888.00 2016-11-03 12:01:52.875 308 12502.85 109.38 54411.97 88888.00 2016-11-03 12:01:53.000 308 12502.88 109.45 54411.95 88888.00 2016-11-03 12:01:53.125 308 12502.90 109.53 54411.95 88888.00 2016-11-03 12:01:53.250 308 12502.90 109.55 54412.00 88888.00 2016-11-03 12:01:53.375 308 12503.00 109.62 54411.97 88888.00 2016-11-03 12:01:53.500 308 12503.10 109.70 54411.95 88888.00 2016-11-03 12:01:53.625 308 12503.17 109.75 54411.95 88888.00 2016-11-03 12:01:53.750 308 12503.15 109.80 54411.95 88888.00 2016-11-03 12:01:53.875 308 12503.15 109.88 54411.95 88888.00 2016-11-03 12:01:54.000 308 12503.25 109.92 54411.95 88888.00 2016-11-03 12:01:54.125 308 12503.30 110.00 54411.95 88888.00 2016-11-03 12:01:54.250 308 12503.33 110.05 54411.95 88888.00 2016-11-03 12:01:54.375 308 12503.30 110.15 54411.95 88888.00 2016-11-03 12:01:54.500 308 12503.35 110.20 54411.95 88888.00 2016-11-03 12:01:54.625 308 12503.38 110.28 54411.90 88888.00 2016-11-03 12:01:54.750 308 12503.40 110.30 54411.90 88888.00 2016-11-03 12:01:54.875 308 12503.48 110.35 54411.90 88888.00 2016-11-03 12:01:55.000 308 12503.52 110.40 54411.88 88888.00 2016-11-03 12:01:55.125 308 12503.55 110.42 54411.88 88888.00 2016-11-03 12:01:55.250 308 12503.58 110.42 54411.85 88888.00 2016-11-03 12:01:55.375 308 12503.62 110.45 54411.82 88888.00 2016-11-03 12:01:55.500 308 12503.62 110.42 54411.80 88888.00 2016-11-03 12:01:55.625 308 12503.67 110.45 54411.82 88888.00 2016-11-03 12:01:55.750 308 12503.70 110.47 54411.82 88888.00 2016-11-03 12:01:55.875 308 12503.77 110.45 54411.82 88888.00 2016-11-03 12:01:56.000 308 12503.83 110.45 54411.80 88888.00 2016-11-03 12:01:56.125 308 12503.88 110.45 54411.82 88888.00 2016-11-03 12:01:56.250 308 12503.90 110.47 54411.80 88888.00 2016-11-03 12:01:56.375 308 12503.98 110.47 54411.75 88888.00 2016-11-03 12:01:56.500 308 12504.02 110.45 54411.75 88888.00 2016-11-03 12:01:56.625 308 12504.02 110.45 54411.72 88888.00 2016-11-03 12:01:56.750 308 12503.98 110.47 54411.72 88888.00 2016-11-03 12:01:56.875 308 12504.00 110.47 54411.70 88888.00 2016-11-03 12:01:57.000 308 12504.08 110.53 54411.70 88888.00 2016-11-03 12:01:57.125 308 12504.20 110.58 54411.70 88888.00 2016-11-03 12:01:57.250 308 12504.33 110.55 54411.68 88888.00 2016-11-03 12:01:57.375 308 12504.45 110.58 54411.70 88888.00 2016-11-03 12:01:57.500 308 12504.58 110.62 54411.68 88888.00 2016-11-03 12:01:57.625 308 12504.67 110.65 54411.65 88888.00 2016-11-03 12:01:57.750 308 12504.75 110.67 54411.65 88888.00 2016-11-03 12:01:57.875 308 12504.85 110.70 54411.62 88888.00 2016-11-03 12:01:58.000 308 12504.92 110.70 54411.60 88888.00 2016-11-03 12:01:58.125 308 12505.05 110.72 54411.62 88888.00 2016-11-03 12:01:58.250 308 12505.17 110.75 54411.62 88888.00 2016-11-03 12:01:58.375 308 12505.27 110.78 54411.62 88888.00 2016-11-03 12:01:58.500 308 12505.40 110.70 54411.60 88888.00 2016-11-03 12:01:58.625 308 12505.50 110.65 54411.60 88888.00 2016-11-03 12:01:58.750 308 12505.60 110.62 54411.57 88888.00 2016-11-03 12:01:58.875 308 12505.77 110.60 54411.57 88888.00 2016-11-03 12:01:59.000 308 12505.92 110.58 54411.57 88888.00 2016-11-03 12:01:59.125 308 12506.12 110.50 54411.57 88888.00 2016-11-03 12:01:59.250 308 12506.30 110.45 54411.57 88888.00 2016-11-03 12:01:59.375 308 12506.48 110.40 54411.55 88888.00 2016-11-03 12:01:59.500 308 12506.55 110.33 54411.57 88888.00 2016-11-03 12:01:59.625 308 12506.62 110.25 54411.55 88888.00 2016-11-03 12:01:59.750 308 12506.75 110.17 54411.53 88888.00 2016-11-03 12:01:59.875 308 12506.88 110.10 54411.53 88888.00 2016-11-03 12:02:00.000 308 12506.92 109.97 54411.53 88888.00 2016-11-03 12:02:00.125 308 12507.05 109.95 54411.53 88888.00 2016-11-03 12:02:00.250 308 12507.25 109.88 54411.57 88888.00 2016-11-03 12:02:00.375 308 12507.40 109.83 54411.55 88888.00 2016-11-03 12:02:00.500 308 12507.52 109.75 54411.53 88888.00 2016-11-03 12:02:00.625 308 12507.70 109.67 54411.47 88888.00 2016-11-03 12:02:00.750 308 12507.88 109.62 54411.50 88888.00 2016-11-03 12:02:00.875 308 12507.95 109.55 54411.50 88888.00 2016-11-03 12:02:01.000 308 12508.02 109.53 54411.50 88888.00 2016-11-03 12:02:01.125 308 12508.08 109.47 54411.47 88888.00 2016-11-03 12:02:01.250 308 12508.20 109.42 54411.47 88888.00 2016-11-03 12:02:01.375 308 12508.35 109.38 54411.47 88888.00 2016-11-03 12:02:01.500 308 12508.45 109.40 54411.45 88888.00 2016-11-03 12:02:01.625 308 12508.60 109.38 54411.45 88888.00 2016-11-03 12:02:01.750 308 12508.75 109.38 54411.45 88888.00 2016-11-03 12:02:01.875 308 12508.83 109.35 54411.47 88888.00 2016-11-03 12:02:02.000 308 12508.85 109.30 54411.45 88888.00 2016-11-03 12:02:02.125 308 12508.90 109.30 54411.43 88888.00 2016-11-03 12:02:02.250 308 12509.00 109.33 54411.47 88888.00 2016-11-03 12:02:02.375 308 12509.08 109.40 54411.47 88888.00 2016-11-03 12:02:02.500 308 12509.10 109.42 54411.45 88888.00 2016-11-03 12:02:02.625 308 12509.15 109.42 54411.43 88888.00 2016-11-03 12:02:02.750 308 12509.20 109.47 54411.45 88888.00 2016-11-03 12:02:02.875 308 12509.23 109.50 54411.45 88888.00 2016-11-03 12:02:03.000 308 12509.23 109.53 54411.43 88888.00 2016-11-03 12:02:03.125 308 12509.27 109.55 54411.45 88888.00 2016-11-03 12:02:03.250 308 12509.30 109.55 54411.45 88888.00 2016-11-03 12:02:03.375 308 12509.30 109.60 54411.45 88888.00 2016-11-03 12:02:03.500 308 12509.27 109.60 54411.45 88888.00 2016-11-03 12:02:03.625 308 12509.30 109.62 54411.43 88888.00 2016-11-03 12:02:03.750 308 12509.35 109.62 54411.43 88888.00 2016-11-03 12:02:03.875 308 12509.35 109.65 54411.45 88888.00 2016-11-03 12:02:04.000 308 12509.45 109.65 54411.43 88888.00 2016-11-03 12:02:04.125 308 12509.50 109.62 54411.40 88888.00 2016-11-03 12:02:04.250 308 12509.48 109.58 54411.43 88888.00 2016-11-03 12:02:04.375 308 12509.50 109.58 54411.45 88888.00 2016-11-03 12:02:04.500 308 12509.60 109.55 54411.45 88888.00 2016-11-03 12:02:04.625 308 12509.67 109.55 54411.47 88888.00 2016-11-03 12:02:04.750 308 12509.77 109.55 54411.47 88888.00 2016-11-03 12:02:04.875 308 12509.80 109.50 54411.47 88888.00 2016-11-03 12:02:05.000 308 12509.83 109.45 54411.43 88888.00 2016-11-03 12:02:05.125 308 12509.90 109.47 54411.45 88888.00 2016-11-03 12:02:05.250 308 12509.92 109.42 54411.45 88888.00 2016-11-03 12:02:05.375 308 12510.02 109.42 54411.45 88888.00 2016-11-03 12:02:05.500 308 12510.00 109.45 54411.45 88888.00 2016-11-03 12:02:05.625 308 12509.98 109.45 54411.40 88888.00 2016-11-03 12:02:05.750 308 12510.00 109.42 54411.43 88888.00 2016-11-03 12:02:05.875 308 12510.02 109.47 54411.45 88888.00 2016-11-03 12:02:06.000 308 12510.02 109.53 54411.45 88888.00 2016-11-03 12:02:06.125 308 12510.02 109.55 54411.45 88888.00 2016-11-03 12:02:06.250 308 12510.05 109.60 54411.43 88888.00 2016-11-03 12:02:06.375 308 12510.10 109.65 54411.45 88888.00 2016-11-03 12:02:06.500 308 12510.10 109.70 54411.43 88888.00 2016-11-03 12:02:06.625 308 12510.02 109.78 54411.43 88888.00 2016-11-03 12:02:06.750 308 12510.08 109.85 54411.45 88888.00 2016-11-03 12:02:06.875 308 12510.10 109.88 54411.50 88888.00 2016-11-03 12:02:07.000 308 12510.08 109.97 54411.50 88888.00 2016-11-03 12:02:07.125 308 12510.02 110.10 54411.53 88888.00 2016-11-03 12:02:07.250 308 12510.00 110.20 54411.55 88888.00 2016-11-03 12:02:07.375 308 12510.02 110.25 54411.55 88888.00 2016-11-03 12:02:07.500 308 12510.05 110.33 54411.57 88888.00 2016-11-03 12:02:07.625 308 12510.00 110.38 54411.57 88888.00 2016-11-03 12:02:07.750 308 12509.98 110.42 54411.57 88888.00 2016-11-03 12:02:07.875 308 12509.95 110.50 54411.60 88888.00 2016-11-03 12:02:08.000 308 12509.90 110.53 54411.60 88888.00 2016-11-03 12:02:08.125 308 12509.83 110.60 54411.65 88888.00 2016-11-03 12:02:08.250 308 12509.75 110.65 54411.65 88888.00 2016-11-03 12:02:08.375 308 12509.73 110.70 54411.62 88888.00 2016-11-03 12:02:08.500 308 12509.70 110.78 54411.62 88888.00 2016-11-03 12:02:08.625 308 12509.67 110.90 54411.65 88888.00 2016-11-03 12:02:08.750 308 12509.70 110.90 54411.65 88888.00 2016-11-03 12:02:08.875 308 12509.65 110.95 54411.65 88888.00 2016-11-03 12:02:09.000 308 12509.55 111.00 54411.68 88888.00 2016-11-03 12:02:09.125 308 12509.52 111.05 54411.68 88888.00 2016-11-03 12:02:09.250 308 12509.52 111.10 54411.70 88888.00 2016-11-03 12:02:09.375 308 12509.52 111.15 54411.65 88888.00 2016-11-03 12:02:09.500 308 12509.50 111.17 54411.65 88888.00 2016-11-03 12:02:09.625 308 12509.55 111.17 54411.68 88888.00 2016-11-03 12:02:09.750 308 12509.60 111.17 54411.70 88888.00 2016-11-03 12:02:09.875 308 12509.60 111.17 54411.68 88888.00 2016-11-03 12:02:10.000 308 12509.60 111.15 54411.65 88888.00 2016-11-03 12:02:10.125 308 12509.60 111.15 54411.70 88888.00 2016-11-03 12:02:10.250 308 12509.67 111.08 54411.68 88888.00 2016-11-03 12:02:10.375 308 12509.70 111.03 54411.68 88888.00 2016-11-03 12:02:10.500 308 12509.67 110.95 54411.68 88888.00 2016-11-03 12:02:10.625 308 12509.70 110.90 54411.65 88888.00 2016-11-03 12:02:10.750 308 12509.80 110.83 54411.65 88888.00 2016-11-03 12:02:10.875 308 12509.90 110.78 54411.65 88888.00 2016-11-03 12:02:11.000 308 12510.02 110.72 54411.68 88888.00 2016-11-03 12:02:11.125 308 12510.05 110.62 54411.70 88888.00 2016-11-03 12:02:11.250 308 12510.08 110.47 54411.72 88888.00 2016-11-03 12:02:11.375 308 12510.23 110.38 54411.70 88888.00 2016-11-03 12:02:11.500 308 12510.30 110.30 54411.75 88888.00 2016-11-03 12:02:11.625 308 12510.38 110.17 54411.72 88888.00 2016-11-03 12:02:11.750 308 12510.42 110.05 54411.72 88888.00 2016-11-03 12:02:11.875 308 12510.45 109.97 54411.72 88888.00 2016-11-03 12:02:12.000 308 12510.48 109.88 54411.75 88888.00 2016-11-03 12:02:12.125 308 12510.52 109.75 54411.80 88888.00 2016-11-03 12:02:12.250 308 12510.62 109.60 54411.82 88888.00 2016-11-03 12:02:12.375 308 12510.75 109.53 54411.82 88888.00 2016-11-03 12:02:12.500 308 12510.77 109.42 54411.85 88888.00 2016-11-03 12:02:12.625 308 12510.80 109.30 54411.85 88888.00 2016-11-03 12:02:12.750 308 12510.77 109.20 54411.88 88888.00 2016-11-03 12:02:12.875 308 12510.83 109.10 54411.90 88888.00 2016-11-03 12:02:13.000 308 12510.85 109.03 54411.90 88888.00 2016-11-03 12:02:13.125 308 12510.83 108.97 54411.93 88888.00 2016-11-03 12:02:13.250 308 12510.77 108.90 54411.95 88888.00 2016-11-03 12:02:13.375 308 12510.75 108.88 54411.97 88888.00 2016-11-03 12:02:13.500 308 12510.75 108.85 54411.97 88888.00 2016-11-03 12:02:13.625 308 12510.80 108.88 54412.00 88888.00 2016-11-03 12:02:13.750 308 12510.83 108.85 54412.03 88888.00 2016-11-03 12:02:13.875 308 12510.77 108.83 54412.05 88888.00 2016-11-03 12:02:14.000 308 12510.73 108.83 54412.05 88888.00 2016-11-03 12:02:14.125 308 12510.70 108.85 54412.07 88888.00 2016-11-03 12:02:14.250 308 12510.67 108.83 54412.12 88888.00 2016-11-03 12:02:14.375 308 12510.60 108.83 54412.12 88888.00 2016-11-03 12:02:14.500 308 12510.50 108.88 54412.10 88888.00 2016-11-03 12:02:14.625 308 12510.48 108.92 54412.10 88888.00 2016-11-03 12:02:14.750 308 12510.38 108.95 54412.12 88888.00 2016-11-03 12:02:14.875 308 12510.33 108.95 54412.15 88888.00 2016-11-03 12:02:15.000 308 12510.27 108.95 54412.18 88888.00 2016-11-03 12:02:15.125 308 12510.17 108.95 54412.20 88888.00 2016-11-03 12:02:15.250 308 12510.12 108.90 54412.20 88888.00 2016-11-03 12:02:15.375 308 12510.23 108.92 54412.20 88888.00 2016-11-03 12:02:15.500 308 12510.27 108.95 54412.20 88888.00 2016-11-03 12:02:15.625 308 12510.25 108.92 54412.22 88888.00 2016-11-03 12:02:15.750 308 12510.23 108.88 54412.22 88888.00 2016-11-03 12:02:15.875 308 12510.30 108.85 54412.20 88888.00 2016-11-03 12:02:16.000 308 12510.27 108.85 54412.20 88888.00 2016-11-03 12:02:16.125 308 12510.23 108.83 54412.22 88888.00 2016-11-03 12:02:16.250 308 12510.25 108.72 54412.25 88888.00 2016-11-03 12:02:16.375 308 12510.33 108.70 54412.22 88888.00 2016-11-03 12:02:16.500 308 12510.42 108.62 54412.22 88888.00 2016-11-03 12:02:16.625 308 12510.55 108.60 54412.25 88888.00 2016-11-03 12:02:16.750 308 12510.60 108.50 54412.25 88888.00 2016-11-03 12:02:16.875 308 12510.67 108.40 54412.25 88888.00 2016-11-03 12:02:17.000 308 12510.77 108.30 54412.22 88888.00 2016-11-03 12:02:17.125 308 12510.83 108.25 54412.25 88888.00 2016-11-03 12:02:17.250 308 12510.80 108.12 54412.30 88888.00 2016-11-03 12:02:17.375 308 12510.85 108.05 54412.25 88888.00 2016-11-03 12:02:17.500 308 12510.90 107.95 54412.28 88888.00 2016-11-03 12:02:17.625 308 12510.95 107.88 54412.28 88888.00 2016-11-03 12:02:17.750 308 12511.02 107.85 54412.28 88888.00 2016-11-03 12:02:17.875 308 12511.05 107.75 54412.28 88888.00 2016-11-03 12:02:18.000 308 12511.12 107.70 54412.28 88888.00 2016-11-03 12:02:18.125 308 12511.15 107.65 54412.30 88888.00 2016-11-03 12:02:18.250 308 12511.12 107.58 54412.32 88888.00 2016-11-03 12:02:18.375 308 12511.15 107.58 54412.35 88888.00 2016-11-03 12:02:18.500 308 12511.12 107.58 54412.38 88888.00 2016-11-03 12:02:18.625 308 12511.12 107.60 54412.38 88888.00 2016-11-03 12:02:18.750 308 12511.05 107.55 54412.38 88888.00 2016-11-03 12:02:18.875 308 12511.00 107.58 54412.38 88888.00 2016-11-03 12:02:19.000 308 12511.02 107.65 54412.40 88888.00 2016-11-03 12:02:19.125 308 12511.00 107.67 54412.43 88888.00 2016-11-03 12:02:19.250 308 12510.98 107.67 54412.43 88888.00 2016-11-03 12:02:19.375 308 12510.98 107.72 54412.43 88888.00 2016-11-03 12:02:19.500 308 12510.90 107.80 54412.50 88888.00 2016-11-03 12:02:19.625 308 12510.90 107.90 54412.53 88888.00 2016-11-03 12:02:19.750 308 12510.85 107.95 54412.53 88888.00 2016-11-03 12:02:19.875 308 12510.92 108.00 54412.50 88888.00 2016-11-03 12:02:20.000 308 12510.90 108.08 54412.50 88888.00 2016-11-03 12:02:20.125 308 12510.90 108.15 54412.53 88888.00 2016-11-03 12:02:20.250 308 12510.88 108.22 54412.55 88888.00 2016-11-03 12:02:20.375 308 12510.88 108.30 54412.55 88888.00 2016-11-03 12:02:20.500 308 12510.90 108.33 54412.57 88888.00 2016-11-03 12:02:20.625 308 12510.92 108.42 54412.60 88888.00 2016-11-03 12:02:20.750 308 12510.95 108.45 54412.57 88888.00 2016-11-03 12:02:20.875 308 12510.98 108.45 54412.57 88888.00 2016-11-03 12:02:21.000 308 12511.00 108.45 54412.55 88888.00 2016-11-03 12:02:21.125 308 12511.00 108.47 54412.57 88888.00 2016-11-03 12:02:21.250 308 12511.08 108.50 54412.57 88888.00 2016-11-03 12:02:21.375 308 12511.15 108.53 54412.57 88888.00 2016-11-03 12:02:21.500 308 12511.20 108.55 54412.60 88888.00 2016-11-03 12:02:21.625 308 12511.23 108.53 54412.60 88888.00 2016-11-03 12:02:21.750 308 12511.27 108.50 54412.62 88888.00 2016-11-03 12:02:21.875 308 12511.33 108.50 54412.62 88888.00 2016-11-03 12:02:22.000 308 12511.30 108.50 54412.60 88888.00 2016-11-03 12:02:22.125 308 12511.35 108.47 54412.65 88888.00 2016-11-03 12:02:22.250 308 12511.35 108.38 54412.65 88888.00 2016-11-03 12:02:22.375 308 12511.45 108.38 54412.68 88888.00 2016-11-03 12:02:22.500 308 12511.50 108.35 54412.70 88888.00 2016-11-03 12:02:22.625 308 12511.52 108.33 54412.68 88888.00 2016-11-03 12:02:22.750 308 12511.55 108.25 54412.68 88888.00 2016-11-03 12:02:22.875 308 12511.60 108.20 54412.70 88888.00 2016-11-03 12:02:23.000 308 12511.65 108.15 54412.70 88888.00 2016-11-03 12:02:23.125 308 12511.73 108.08 54412.72 88888.00 2016-11-03 12:02:23.250 308 12511.75 107.97 54412.70 88888.00 2016-11-03 12:02:23.375 308 12511.73 107.97 54412.72 88888.00 2016-11-03 12:02:23.500 308 12511.75 107.95 54412.78 88888.00 2016-11-03 12:02:23.625 308 12511.80 107.92 54412.80 88888.00 2016-11-03 12:02:23.750 308 12511.88 107.88 54412.80 88888.00 2016-11-03 12:02:23.875 308 12511.80 107.88 54412.78 88888.00 2016-11-03 12:02:24.000 308 12511.85 107.85 54412.78 88888.00 2016-11-03 12:02:24.125 308 12511.90 107.88 54412.80 88888.00 2016-11-03 12:02:24.250 308 12511.90 107.88 54412.80 88888.00 2016-11-03 12:02:24.375 308 12511.90 107.90 54412.80 88888.00 2016-11-03 12:02:24.500 308 12511.90 107.90 54412.82 88888.00 2016-11-03 12:02:24.625 308 12511.88 107.90 54412.82 88888.00 2016-11-03 12:02:24.750 308 12511.90 107.92 54412.85 88888.00 2016-11-03 12:02:24.875 308 12511.95 107.95 54412.85 88888.00 2016-11-03 12:02:25.000 308 12511.90 107.95 54412.85 88888.00 2016-11-03 12:02:25.125 308 12511.83 108.00 54412.88 88888.00 2016-11-03 12:02:25.250 308 12511.80 108.00 54412.88 88888.00 2016-11-03 12:02:25.375 308 12511.85 108.05 54412.88 88888.00 2016-11-03 12:02:25.500 308 12511.85 108.08 54412.88 88888.00 2016-11-03 12:02:25.625 308 12511.85 108.10 54412.93 88888.00 2016-11-03 12:02:25.750 308 12511.90 108.10 54412.95 88888.00 2016-11-03 12:02:25.875 308 12511.98 108.10 54412.95 88888.00 2016-11-03 12:02:26.000 308 12512.00 108.12 54412.95 88888.00 2016-11-03 12:02:26.125 308 12512.05 108.12 54412.95 88888.00 2016-11-03 12:02:26.250 308 12512.08 108.10 54412.97 88888.00 2016-11-03 12:02:26.375 308 12512.10 108.10 54412.97 88888.00 2016-11-03 12:02:26.500 308 12512.12 108.12 54413.00 88888.00 2016-11-03 12:02:26.625 308 12512.17 108.17 54413.00 88888.00 2016-11-03 12:02:26.750 308 12512.25 108.17 54413.03 88888.00 2016-11-03 12:02:26.875 308 12512.27 108.12 54413.05 88888.00 2016-11-03 12:02:27.000 308 12512.33 108.12 54413.05 88888.00 2016-11-03 12:02:27.125 308 12512.38 108.12 54413.05 88888.00 2016-11-03 12:02:27.250 308 12512.40 108.15 54413.05 88888.00 2016-11-03 12:02:27.375 308 12512.40 108.12 54413.05 88888.00 2016-11-03 12:02:27.500 308 12512.42 108.15 54413.07 88888.00 2016-11-03 12:02:27.625 308 12512.48 108.15 54413.10 88888.00 2016-11-03 12:02:27.750 308 12512.55 108.15 54413.10 88888.00 2016-11-03 12:02:27.875 308 12512.55 108.15 54413.10 88888.00 2016-11-03 12:02:28.000 308 12512.65 108.17 54413.10 88888.00 2016-11-03 12:02:28.125 308 12512.75 108.22 54413.15 88888.00 2016-11-03 12:02:28.250 308 12512.77 108.22 54413.18 88888.00 2016-11-03 12:02:28.375 308 12512.77 108.28 54413.18 88888.00 2016-11-03 12:02:28.500 308 12512.77 108.33 54413.18 88888.00 2016-11-03 12:02:28.625 308 12512.85 108.35 54413.20 88888.00 2016-11-03 12:02:28.750 308 12512.85 108.38 54413.22 88888.00 2016-11-03 12:02:28.875 308 12512.83 108.42 54413.25 88888.00 2016-11-03 12:02:29.000 308 12512.90 108.47 54413.22 88888.00 2016-11-03 12:02:29.125 308 12513.00 108.50 54413.25 88888.00 2016-11-03 12:02:29.250 308 12513.05 108.47 54413.28 88888.00 2016-11-03 12:02:29.375 308 12513.10 108.55 54413.28 88888.00 2016-11-03 12:02:29.500 308 12513.12 108.58 54413.28 88888.00 2016-11-03 12:02:29.625 308 12513.15 108.62 54413.30 88888.00 2016-11-03 12:02:29.750 308 12513.20 108.65 54413.30 88888.00 2016-11-03 12:02:29.875 308 12513.20 108.67 54413.30 88888.00 2016-11-03 12:02:30.000 308 12513.17 108.72 54413.32 88888.00 2016-11-03 12:02:30.125 308 12513.23 108.75 54413.38 88888.00 2016-11-03 12:02:30.250 308 12513.27 108.78 54413.40 88888.00 2016-11-03 12:02:30.375 308 12513.27 108.78 54413.43 88888.00 2016-11-03 12:02:30.500 308 12513.23 108.83 54413.45 88888.00 2016-11-03 12:02:30.625 308 12513.23 108.83 54413.47 88888.00 2016-11-03 12:02:30.750 308 12513.23 108.83 54413.47 88888.00 2016-11-03 12:02:30.875 308 12513.25 108.85 54413.47 88888.00 2016-11-03 12:02:31.000 308 12513.30 108.83 54413.50 88888.00 2016-11-03 12:02:31.125 308 12513.25 108.83 54413.55 88888.00 2016-11-03 12:02:31.250 308 12513.30 108.83 54413.60 88888.00 2016-11-03 12:02:31.375 308 12513.35 108.83 54413.60 88888.00 2016-11-03 12:02:31.500 308 12513.33 108.80 54413.60 88888.00 2016-11-03 12:02:31.625 308 12513.27 108.75 54413.65 88888.00 2016-11-03 12:02:31.750 308 12513.27 108.70 54413.68 88888.00 2016-11-03 12:02:31.875 308 12513.30 108.67 54413.68 88888.00 2016-11-03 12:02:32.000 308 12513.30 108.62 54413.70 88888.00 2016-11-03 12:02:32.125 308 12513.30 108.58 54413.72 88888.00 2016-11-03 12:02:32.250 308 12513.33 108.47 54413.78 88888.00 2016-11-03 12:02:32.375 308 12513.35 108.47 54413.78 88888.00 2016-11-03 12:02:32.500 308 12513.30 108.40 54413.82 88888.00 2016-11-03 12:02:32.625 308 12513.30 108.35 54413.85 88888.00 2016-11-03 12:02:32.750 308 12513.25 108.25 54413.85 88888.00 2016-11-03 12:02:32.875 308 12513.27 108.17 54413.88 88888.00 2016-11-03 12:02:33.000 308 12513.25 108.05 54413.90 88888.00 2016-11-03 12:02:33.125 308 12513.25 107.97 54413.90 88888.00 2016-11-03 12:02:33.250 308 12513.27 107.90 54413.93 88888.00 2016-11-03 12:02:33.375 308 12513.25 107.88 54413.95 88888.00 2016-11-03 12:02:33.500 308 12513.17 107.78 54413.97 88888.00 2016-11-03 12:02:33.625 308 12513.17 107.70 54414.00 88888.00 2016-11-03 12:02:33.750 308 12513.17 107.62 54414.03 88888.00 2016-11-03 12:02:33.875 308 12513.20 107.58 54414.03 88888.00 2016-11-03 12:02:34.000 308 12513.23 107.50 54414.03 88888.00 2016-11-03 12:02:34.125 308 12513.25 107.42 54414.07 88888.00 2016-11-03 12:02:34.250 308 12513.35 107.33 54414.07 88888.00 2016-11-03 12:02:34.375 308 12513.38 107.28 54414.05 88888.00 2016-11-03 12:02:34.500 308 12513.42 107.20 54414.05 88888.00 2016-11-03 12:02:34.625 308 12513.45 107.12 54414.07 88888.00 2016-11-03 12:02:34.750 308 12513.45 107.05 54414.07 88888.00 2016-11-03 12:02:34.875 308 12513.42 107.00 54414.05 88888.00 2016-11-03 12:02:35.000 308 12513.45 106.95 54414.07 88888.00 2016-11-03 12:02:35.125 308 12513.50 106.90 54414.07 88888.00 2016-11-03 12:02:35.250 308 12513.50 106.80 54414.07 88888.00 2016-11-03 12:02:35.375 308 12513.58 106.80 54414.05 88888.00 2016-11-03 12:02:35.500 308 12513.67 106.75 54414.07 88888.00 2016-11-03 12:02:35.625 308 12513.70 106.72 54414.05 88888.00 2016-11-03 12:02:35.750 308 12513.67 106.67 54414.07 88888.00 2016-11-03 12:02:35.875 308 12513.67 106.67 54414.07 88888.00 2016-11-03 12:02:36.000 308 12513.67 106.58 54414.03 88888.00 2016-11-03 12:02:36.125 308 12513.70 106.53 54414.03 88888.00 2016-11-03 12:02:36.250 308 12513.80 106.45 54414.03 88888.00 2016-11-03 12:02:36.375 308 12513.88 106.42 54414.00 88888.00 2016-11-03 12:02:36.500 308 12513.98 106.35 54413.97 88888.00 2016-11-03 12:02:36.625 308 12514.10 106.33 54413.97 88888.00 2016-11-03 12:02:36.750 308 12514.17 106.33 54413.95 88888.00 2016-11-03 12:02:36.875 308 12514.20 106.28 54413.95 88888.00 2016-11-03 12:02:37.000 308 12514.25 106.17 54413.93 88888.00 2016-11-03 12:02:37.125 308 12514.27 106.12 54413.93 88888.00 2016-11-03 12:02:37.250 308 12514.38 106.10 54413.93 88888.00 2016-11-03 12:02:37.375 308 12514.45 106.08 54413.93 88888.00 2016-11-03 12:02:37.500 308 12514.50 106.08 54413.93 88888.00 2016-11-03 12:02:37.625 308 12514.62 106.08 54413.88 88888.00 2016-11-03 12:02:37.750 308 12514.65 106.05 54413.85 88888.00 2016-11-03 12:02:37.875 308 12514.62 106.05 54413.85 88888.00 2016-11-03 12:02:38.000 308 12514.60 106.05 54413.82 88888.00 2016-11-03 12:02:38.125 308 12514.67 106.08 54413.80 88888.00 2016-11-03 12:02:38.250 308 12514.73 106.08 54413.82 88888.00 2016-11-03 12:02:38.375 308 12514.85 106.10 54413.80 88888.00 2016-11-03 12:02:38.500 308 12514.85 106.12 54413.78 88888.00 2016-11-03 12:02:38.625 308 12514.85 106.20 54413.75 88888.00 2016-11-03 12:02:38.750 308 12514.95 106.25 54413.75 88888.00 2016-11-03 12:02:38.875 308 12515.08 106.35 54413.72 88888.00 2016-11-03 12:02:39.000 308 12515.20 106.42 54413.70 88888.00 2016-11-03 12:02:39.125 308 12515.23 106.47 54413.68 88888.00 2016-11-03 12:02:39.250 308 12515.23 106.50 54413.68 88888.00 2016-11-03 12:02:39.375 308 12515.30 106.58 54413.68 88888.00 2016-11-03 12:02:39.500 308 12515.40 106.65 54413.62 88888.00 2016-11-03 12:02:39.625 308 12515.45 106.70 54413.60 88888.00 2016-11-03 12:02:39.750 308 12515.48 106.75 54413.57 88888.00 2016-11-03 12:02:39.875 308 12515.55 106.85 54413.55 88888.00 2016-11-03 12:02:40.000 308 12515.62 106.92 54413.57 88888.00 2016-11-03 12:02:40.125 308 12515.67 107.00 54413.55 88888.00 2016-11-03 12:02:40.250 308 12515.83 107.00 54413.50 88888.00 2016-11-03 12:02:40.375 308 12515.88 107.05 54413.50 88888.00 2016-11-03 12:02:40.500 308 12515.95 107.10 54413.50 88888.00 2016-11-03 12:02:40.625 308 12516.02 107.12 54413.43 88888.00 2016-11-03 12:02:40.750 308 12516.10 107.17 54413.45 88888.00 2016-11-03 12:02:40.875 308 12516.17 107.17 54413.45 88888.00 2016-11-03 12:02:41.000 308 12516.23 107.20 54413.40 88888.00 2016-11-03 12:02:41.125 308 12516.25 107.22 54413.40 88888.00 2016-11-03 12:02:41.250 308 12516.33 107.22 54413.43 88888.00 2016-11-03 12:02:41.375 308 12516.42 107.22 54413.38 88888.00 2016-11-03 12:02:41.500 308 12516.48 107.22 54413.32 88888.00 2016-11-03 12:02:41.625 308 12516.48 107.22 54413.32 88888.00 2016-11-03 12:02:41.750 308 12516.45 107.30 54413.32 88888.00 2016-11-03 12:02:41.875 308 12516.50 107.38 54413.35 88888.00 2016-11-03 12:02:42.000 308 12516.65 107.38 54413.35 88888.00 2016-11-03 12:02:42.125 308 12516.73 107.38 54413.35 88888.00 2016-11-03 12:02:42.250 308 12516.77 107.35 54413.32 88888.00 2016-11-03 12:02:42.375 308 12516.77 107.38 54413.30 88888.00 2016-11-03 12:02:42.500 308 12516.73 107.35 54413.32 88888.00 2016-11-03 12:02:42.625 308 12516.75 107.35 54413.30 88888.00 2016-11-03 12:02:42.750 308 12516.77 107.35 54413.28 88888.00 2016-11-03 12:02:42.875 308 12516.77 107.35 54413.30 88888.00 2016-11-03 12:02:43.000 308 12516.75 107.38 54413.28 88888.00 2016-11-03 12:02:43.125 308 12516.77 107.40 54413.30 88888.00 2016-11-03 12:02:43.250 308 12516.80 107.40 54413.32 88888.00 2016-11-03 12:02:43.375 308 12516.80 107.38 54413.30 88888.00 2016-11-03 12:02:43.500 308 12516.77 107.33 54413.28 88888.00 2016-11-03 12:02:43.625 308 12516.70 107.35 54413.28 88888.00 2016-11-03 12:02:43.750 308 12516.67 107.35 54413.28 88888.00 2016-11-03 12:02:43.875 308 12516.65 107.38 54413.28 88888.00 2016-11-03 12:02:44.000 308 12516.60 107.35 54413.28 88888.00 2016-11-03 12:02:44.125 308 12516.55 107.35 54413.30 88888.00 2016-11-03 12:02:44.250 308 12516.52 107.35 54413.32 88888.00 2016-11-03 12:02:44.375 308 12516.50 107.35 54413.32 88888.00 2016-11-03 12:02:44.500 308 12516.45 107.35 54413.32 88888.00 2016-11-03 12:02:44.625 308 12516.38 107.35 54413.30 88888.00 2016-11-03 12:02:44.750 308 12516.30 107.35 54413.32 88888.00 2016-11-03 12:02:44.875 308 12516.33 107.38 54413.32 88888.00 2016-11-03 12:02:45.000 308 12516.35 107.38 54413.32 88888.00 2016-11-03 12:02:45.125 308 12516.30 107.38 54413.32 88888.00 2016-11-03 12:02:45.250 308 12516.15 107.38 54413.32 88888.00 2016-11-03 12:02:45.375 308 12516.05 107.42 54413.32 88888.00 2016-11-03 12:02:45.500 308 12516.00 107.42 54413.38 88888.00 2016-11-03 12:02:45.625 308 12515.98 107.47 54413.43 88888.00 2016-11-03 12:02:45.750 308 12515.98 107.45 54413.40 88888.00 2016-11-03 12:02:45.875 308 12515.98 107.42 54413.40 88888.00 2016-11-03 12:02:46.000 308 12516.00 107.40 54413.40 88888.00 2016-11-03 12:02:46.125 308 12515.98 107.40 54413.43 88888.00 2016-11-03 12:02:46.250 308 12515.92 107.38 54413.43 88888.00 2016-11-03 12:02:46.375 308 12515.92 107.38 54413.40 88888.00 2016-11-03 12:02:46.500 308 12516.00 107.38 54413.43 88888.00 2016-11-03 12:02:46.625 308 12516.08 107.35 54413.45 88888.00 2016-11-03 12:02:46.750 308 12516.05 107.33 54413.40 88888.00 2016-11-03 12:02:46.875 308 12515.98 107.33 54413.45 88888.00 2016-11-03 12:02:47.000 308 12515.92 107.33 54413.43 88888.00 2016-11-03 12:02:47.125 308 12515.95 107.28 54413.45 88888.00 2016-11-03 12:02:47.250 308 12515.95 107.20 54413.47 88888.00 2016-11-03 12:02:47.375 308 12516.00 107.20 54413.45 88888.00 2016-11-03 12:02:47.500 308 12515.98 107.15 54413.45 88888.00 2016-11-03 12:02:47.625 308 12515.95 107.12 54413.45 88888.00 2016-11-03 12:02:47.750 308 12515.92 107.10 54413.47 88888.00 2016-11-03 12:02:47.875 308 12515.92 107.08 54413.50 88888.00 2016-11-03 12:02:48.000 308 12515.90 107.03 54413.50 88888.00 2016-11-03 12:02:48.125 308 12515.85 107.00 54413.53 88888.00 2016-11-03 12:02:48.250 308 12515.85 107.00 54413.53 88888.00 2016-11-03 12:02:48.375 308 12515.88 107.00 54413.53 88888.00 2016-11-03 12:02:48.500 308 12515.83 107.03 54413.55 88888.00 2016-11-03 12:02:48.625 308 12515.65 107.00 54413.55 88888.00 2016-11-03 12:02:48.750 308 12515.62 106.95 54413.55 88888.00 2016-11-03 12:02:48.875 308 12515.62 106.97 54413.57 88888.00 2016-11-03 12:02:49.000 308 12515.62 107.00 54413.60 88888.00 2016-11-03 12:02:49.125 308 12515.58 107.05 54413.57 88888.00 2016-11-03 12:02:49.250 308 12515.48 107.00 54413.57 88888.00 2016-11-03 12:02:49.375 308 12515.48 107.03 54413.57 88888.00 2016-11-03 12:02:49.500 308 12515.45 107.00 54413.55 88888.00 2016-11-03 12:02:49.625 308 12515.48 107.00 54413.55 88888.00 2016-11-03 12:02:49.750 308 12515.52 107.03 54413.55 88888.00 2016-11-03 12:02:49.875 308 12515.52 107.03 54413.57 88888.00 2016-11-03 12:02:50.000 308 12515.58 107.03 54413.57 88888.00 2016-11-03 12:02:50.125 308 12515.60 107.08 54413.57 88888.00 2016-11-03 12:02:50.250 308 12515.58 107.12 54413.57 88888.00 2016-11-03 12:02:50.375 308 12515.55 107.15 54413.57 88888.00 2016-11-03 12:02:50.500 308 12515.58 107.17 54413.57 88888.00 2016-11-03 12:02:50.625 308 12515.70 107.20 54413.57 88888.00 2016-11-03 12:02:50.750 308 12515.73 107.22 54413.57 88888.00 2016-11-03 12:02:50.875 308 12515.70 107.28 54413.55 88888.00 2016-11-03 12:02:51.000 308 12515.67 107.35 54413.55 88888.00 2016-11-03 12:02:51.125 308 12515.70 107.45 54413.57 88888.00 2016-11-03 12:02:51.250 308 12515.73 107.53 54413.60 88888.00 2016-11-03 12:02:51.375 308 12515.75 107.55 54413.60 88888.00 2016-11-03 12:02:51.500 308 12515.80 107.67 54413.62 88888.00 2016-11-03 12:02:51.625 308 12515.83 107.75 54413.62 88888.00 2016-11-03 12:02:51.750 308 12515.90 107.85 54413.60 88888.00 2016-11-03 12:02:51.875 308 12515.88 107.95 54413.62 88888.00 2016-11-03 12:02:52.000 308 12515.83 107.97 54413.62 88888.00 2016-11-03 12:02:52.125 308 12515.85 108.03 54413.62 88888.00 2016-11-03 12:02:52.250 308 12515.80 108.05 54413.62 88888.00 2016-11-03 12:02:52.375 308 12515.83 108.05 54413.65 88888.00 2016-11-03 12:02:52.500 308 12515.83 108.10 54413.65 88888.00 2016-11-03 12:02:52.625 308 12515.75 108.15 54413.65 88888.00 2016-11-03 12:02:52.750 308 12515.77 108.15 54413.68 88888.00 2016-11-03 12:02:52.875 308 12515.75 108.20 54413.68 88888.00 2016-11-03 12:02:53.000 308 12515.67 108.20 54413.65 88888.00 2016-11-03 12:02:53.125 308 12515.65 108.17 54413.72 88888.00 2016-11-03 12:02:53.250 308 12515.60 108.17 54413.72 88888.00 2016-11-03 12:02:53.375 308 12515.58 108.17 54413.75 88888.00 2016-11-03 12:02:53.500 308 12515.62 108.15 54413.75 88888.00 2016-11-03 12:02:53.625 308 12515.67 108.10 54413.75 88888.00 2016-11-03 12:02:53.750 308 12515.70 108.12 54413.78 88888.00 2016-11-03 12:02:53.875 308 12515.73 108.12 54413.78 88888.00 2016-11-03 12:02:54.000 308 12515.70 108.05 54413.80 88888.00 2016-11-03 12:02:54.125 308 12515.73 108.00 54413.80 88888.00 2016-11-03 12:02:54.250 308 12515.77 107.92 54413.85 88888.00 2016-11-03 12:02:54.375 308 12515.77 107.88 54413.85 88888.00 2016-11-03 12:02:54.500 308 12515.75 107.83 54413.85 88888.00 2016-11-03 12:02:54.625 308 12515.83 107.78 54413.85 88888.00 2016-11-03 12:02:54.750 308 12515.88 107.72 54413.88 88888.00 2016-11-03 12:02:54.875 308 12515.90 107.67 54413.90 88888.00 2016-11-03 12:02:55.000 308 12515.88 107.62 54413.95 88888.00 2016-11-03 12:02:55.125 308 12515.92 107.58 54413.95 88888.00 2016-11-03 12:02:55.250 308 12515.98 107.53 54413.97 88888.00 2016-11-03 12:02:55.375 308 12516.02 107.47 54413.95 88888.00 2016-11-03 12:02:55.500 308 12516.02 107.42 54413.97 88888.00 2016-11-03 12:02:55.625 308 12516.10 107.38 54413.97 88888.00 2016-11-03 12:02:55.750 308 12516.12 107.35 54414.00 88888.00 2016-11-03 12:02:55.875 308 12516.10 107.33 54414.05 88888.00 2016-11-03 12:02:56.000 308 12516.15 107.30 54414.05 88888.00 2016-11-03 12:02:56.125 308 12516.23 107.30 54414.05 88888.00 2016-11-03 12:02:56.250 308 12516.30 107.28 54414.07 88888.00 2016-11-03 12:02:56.375 308 12516.45 107.30 54414.05 88888.00 2016-11-03 12:02:56.500 308 12516.58 107.33 54414.10 88888.00 2016-11-03 12:02:56.625 308 12516.58 107.38 54414.15 88888.00 2016-11-03 12:02:56.750 308 12516.58 107.42 54414.15 88888.00 2016-11-03 12:02:56.875 308 12516.65 107.45 54414.18 88888.00 2016-11-03 12:02:57.000 308 12516.67 107.50 54414.18 88888.00 2016-11-03 12:02:57.125 308 12516.65 107.53 54414.18 88888.00 2016-11-03 12:02:57.250 308 12516.65 107.60 54414.22 88888.00 2016-11-03 12:02:57.375 308 12516.75 107.62 54414.25 88888.00 2016-11-03 12:02:57.500 308 12516.83 107.75 54414.25 88888.00 2016-11-03 12:02:57.625 308 12516.85 107.78 54414.25 88888.00 2016-11-03 12:02:57.750 308 12516.85 107.83 54414.30 88888.00 2016-11-03 12:02:57.875 308 12516.92 107.90 54414.35 88888.00 2016-11-03 12:02:58.000 308 12517.02 107.97 54414.35 88888.00 2016-11-03 12:02:58.125 308 12517.08 107.97 54414.40 88888.00 2016-11-03 12:02:58.250 308 12517.02 108.03 54414.43 88888.00 2016-11-03 12:02:58.375 308 12517.05 108.08 54414.45 88888.00 2016-11-03 12:02:58.500 308 12517.10 108.17 54414.47 88888.00 2016-11-03 12:02:58.625 308 12517.12 108.20 54414.50 88888.00 2016-11-03 12:02:58.750 308 12517.12 108.28 54414.53 88888.00 2016-11-03 12:02:58.875 308 12517.15 108.30 54414.53 88888.00 2016-11-03 12:02:59.000 308 12517.12 108.35 54414.55 88888.00 2016-11-03 12:02:59.125 308 12517.08 108.42 54414.60 88888.00 2016-11-03 12:02:59.250 308 12516.98 108.42 54414.62 88888.00 2016-11-03 12:02:59.375 308 12516.98 108.45 54414.62 88888.00 2016-11-03 12:02:59.500 308 12517.08 108.45 54414.65 88888.00 2016-11-03 12:02:59.625 308 12517.10 108.47 54414.68 88888.00 2016-11-03 12:02:59.750 308 12517.05 108.47 54414.70 88888.00 2016-11-03 12:02:59.875 308 12517.00 108.47 54414.75 88888.00 2016-11-03 12:03:00.000 308 12517.05 108.47 54414.75 88888.00 2016-11-03 12:03:00.125 308 12517.02 108.45 54414.82 88888.00 2016-11-03 12:03:00.250 308 12517.00 108.40 54414.82 88888.00 2016-11-03 12:03:00.375 308 12517.00 108.42 54414.85 88888.00 2016-11-03 12:03:00.500 308 12516.98 108.38 54414.88 88888.00 2016-11-03 12:03:00.625 308 12516.88 108.40 54414.93 88888.00 2016-11-03 12:03:00.750 308 12516.80 108.38 54414.95 88888.00 2016-11-03 12:03:00.875 308 12516.75 108.30 54414.97 88888.00 2016-11-03 12:03:01.000 308 12516.67 108.25 54414.97 88888.00 2016-11-03 12:03:01.125 308 12516.67 108.20 54415.03 88888.00 2016-11-03 12:03:01.250 308 12516.67 108.15 54415.05 88888.00 2016-11-03 12:03:01.375 308 12516.67 108.12 54415.07 88888.00 2016-11-03 12:03:01.500 308 12516.65 108.12 54415.12 88888.00 2016-11-03 12:03:01.625 308 12516.65 108.05 54415.18 88888.00 2016-11-03 12:03:01.750 308 12516.67 108.00 54415.18 88888.00 2016-11-03 12:03:01.875 308 12516.67 107.95 54415.20 88888.00 2016-11-03 12:03:02.000 308 12516.60 107.92 54415.22 88888.00 2016-11-03 12:03:02.125 308 12516.45 107.83 54415.22 88888.00 2016-11-03 12:03:02.250 308 12516.35 107.78 54415.28 88888.00 2016-11-03 12:03:02.375 308 12516.40 107.78 54415.30 88888.00 2016-11-03 12:03:02.500 308 12516.45 107.70 54415.32 88888.00 2016-11-03 12:03:02.625 308 12516.48 107.65 54415.32 88888.00 2016-11-03 12:03:02.750 308 12516.50 107.60 54415.35 88888.00 2016-11-03 12:03:02.875 308 12516.48 107.53 54415.40 88888.00 2016-11-03 12:03:03.000 308 12516.50 107.47 54415.40 88888.00 2016-11-03 12:03:03.125 308 12516.48 107.40 54415.40 88888.00 2016-11-03 12:03:03.250 308 12516.48 107.30 54415.47 88888.00 2016-11-03 12:03:03.375 308 12516.50 107.22 54415.45 88888.00 2016-11-03 12:03:03.500 308 12516.58 107.17 54415.47 88888.00 2016-11-03 12:03:03.625 308 12516.60 107.10 54415.50 88888.00 2016-11-03 12:03:03.750 308 12516.62 107.03 54415.53 88888.00 2016-11-03 12:03:03.875 308 12516.67 106.95 54415.53 88888.00 2016-11-03 12:03:04.000 308 12516.75 106.83 54415.50 88888.00 2016-11-03 12:03:04.125 308 12516.80 106.80 54415.53 88888.00 2016-11-03 12:03:04.250 308 12516.75 106.70 54415.57 88888.00 2016-11-03 12:03:04.375 308 12516.73 106.65 54415.57 88888.00 2016-11-03 12:03:04.500 308 12516.80 106.58 54415.60 88888.00 2016-11-03 12:03:04.625 308 12516.88 106.53 54415.62 88888.00 2016-11-03 12:03:04.750 308 12516.95 106.45 54415.62 88888.00 2016-11-03 12:03:04.875 308 12517.05 106.38 54415.62 88888.00 2016-11-03 12:03:05.000 308 12517.17 106.38 54415.65 88888.00 2016-11-03 12:03:05.125 308 12517.23 106.33 54415.68 88888.00 2016-11-03 12:03:05.250 308 12517.30 106.25 54415.68 88888.00 2016-11-03 12:03:05.375 308 12517.40 106.22 54415.68 88888.00 2016-11-03 12:03:05.500 308 12517.52 106.22 54415.70 88888.00 2016-11-03 12:03:05.625 308 12517.60 106.25 54415.72 88888.00 2016-11-03 12:03:05.750 308 12517.62 106.22 54415.72 88888.00 2016-11-03 12:03:05.875 308 12517.70 106.20 54415.72 88888.00 2016-11-03 12:03:06.000 308 12517.75 106.17 54415.75 88888.00 2016-11-03 12:03:06.125 308 12517.85 106.17 54415.75 88888.00 2016-11-03 12:03:06.250 308 12517.95 106.17 54415.80 88888.00 2016-11-03 12:03:06.375 308 12518.05 106.17 54415.78 88888.00 2016-11-03 12:03:06.500 308 12518.10 106.17 54415.78 88888.00 2016-11-03 12:03:06.625 308 12518.15 106.20 54415.75 88888.00 2016-11-03 12:03:06.750 308 12518.23 106.22 54415.80 88888.00 2016-11-03 12:03:06.875 308 12518.30 106.28 54415.78 88888.00 2016-11-03 12:03:07.000 308 12518.38 106.33 54415.82 88888.00 2016-11-03 12:03:07.125 308 12518.42 106.35 54415.82 88888.00 2016-11-03 12:03:07.250 308 12518.38 106.40 54415.85 88888.00 2016-11-03 12:03:07.375 308 12518.40 106.47 54415.85 88888.00 2016-11-03 12:03:07.500 308 12518.48 106.53 54415.88 88888.00 2016-11-03 12:03:07.625 308 12518.58 106.55 54415.88 88888.00 2016-11-03 12:03:07.750 308 12518.60 106.58 54415.90 88888.00 2016-11-03 12:03:07.875 308 12518.58 106.53 54415.90 88888.00 2016-11-03 12:03:08.000 308 12518.70 106.55 54415.93 88888.00 2016-11-03 12:03:08.125 308 12518.73 106.55 54415.93 88888.00 2016-11-03 12:03:08.250 308 12518.70 106.60 54415.95 88888.00 2016-11-03 12:03:08.375 308 12518.77 106.65 54415.95 88888.00 2016-11-03 12:03:08.500 308 12518.83 106.62 54415.95 88888.00 2016-11-03 12:03:08.625 308 12518.88 106.60 54415.97 88888.00 2016-11-03 12:03:08.750 308 12518.95 106.60 54416.03 88888.00 2016-11-03 12:03:08.875 308 12518.95 106.62 54416.00 88888.00 2016-11-03 12:03:09.000 308 12518.95 106.58 54415.97 88888.00 2016-11-03 12:03:09.125 308 12519.05 106.58 54416.00 88888.00 2016-11-03 12:03:09.250 308 12519.12 106.55 54416.03 88888.00 2016-11-03 12:03:09.375 308 12519.20 106.55 54416.05 88888.00 2016-11-03 12:03:09.500 308 12519.23 106.53 54416.05 88888.00 2016-11-03 12:03:09.625 308 12519.23 106.50 54416.07 88888.00 2016-11-03 12:03:09.750 308 12519.25 106.47 54416.07 88888.00 2016-11-03 12:03:09.875 308 12519.33 106.45 54416.07 88888.00 2016-11-03 12:03:10.000 308 12519.33 106.42 54416.05 88888.00 2016-11-03 12:03:10.125 308 12519.33 106.42 54416.07 88888.00 2016-11-03 12:03:10.250 308 12519.40 106.40 54416.10 88888.00 2016-11-03 12:03:10.375 308 12519.42 106.38 54416.10 88888.00 2016-11-03 12:03:10.500 308 12519.40 106.35 54416.10 88888.00 2016-11-03 12:03:10.625 308 12519.40 106.33 54416.15 88888.00 2016-11-03 12:03:10.750 308 12519.40 106.33 54416.18 88888.00 2016-11-03 12:03:10.875 308 12519.42 106.28 54416.20 88888.00 2016-11-03 12:03:11.000 308 12519.50 106.22 54416.20 88888.00 2016-11-03 12:03:11.125 308 12519.50 106.20 54416.20 88888.00 2016-11-03 12:03:11.250 308 12519.48 106.22 54416.22 88888.00 2016-11-03 12:03:11.375 308 12519.58 106.22 54416.22 88888.00 2016-11-03 12:03:11.500 308 12519.58 106.20 54416.25 88888.00 2016-11-03 12:03:11.625 308 12519.58 106.20 54416.28 88888.00 2016-11-03 12:03:11.750 308 12519.62 106.20 54416.28 88888.00 2016-11-03 12:03:11.875 308 12519.62 106.22 54416.30 88888.00 2016-11-03 12:03:12.000 308 12519.55 106.22 54416.30 88888.00 2016-11-03 12:03:12.125 308 12519.55 106.25 54416.35 88888.00 2016-11-03 12:03:12.250 308 12519.55 106.28 54416.38 88888.00 2016-11-03 12:03:12.375 308 12519.58 106.33 54416.35 88888.00 2016-11-03 12:03:12.500 308 12519.50 106.38 54416.35 88888.00 2016-11-03 12:03:12.625 308 12519.52 106.40 54416.38 88888.00 2016-11-03 12:03:12.750 308 12519.55 106.42 54416.40 88888.00 2016-11-03 12:03:12.875 308 12519.55 106.47 54416.40 88888.00 2016-11-03 12:03:13.000 308 12519.55 106.55 54416.45 88888.00 2016-11-03 12:03:13.125 308 12519.55 106.60 54416.45 88888.00 2016-11-03 12:03:13.250 308 12519.52 106.62 54416.45 88888.00 2016-11-03 12:03:13.375 308 12519.50 106.67 54416.45 88888.00 2016-11-03 12:03:13.500 308 12519.52 106.70 54416.45 88888.00 2016-11-03 12:03:13.625 308 12519.52 106.72 54416.45 88888.00 2016-11-03 12:03:13.750 308 12519.52 106.78 54416.45 88888.00 2016-11-03 12:03:13.875 308 12519.50 106.83 54416.47 88888.00 2016-11-03 12:03:14.000 308 12519.48 106.85 54416.47 88888.00 2016-11-03 12:03:14.125 308 12519.42 106.90 54416.47 88888.00 2016-11-03 12:03:14.250 308 12519.40 106.92 54416.50 88888.00 2016-11-03 12:03:14.375 308 12519.40 106.95 54416.50 88888.00 2016-11-03 12:03:14.500 308 12519.42 106.97 54416.53 88888.00 2016-11-03 12:03:14.625 308 12519.40 107.08 54416.57 88888.00 2016-11-03 12:03:14.750 308 12519.45 107.12 54416.57 88888.00 2016-11-03 12:03:14.875 308 12519.40 107.15 54416.57 88888.00 2016-11-03 12:03:15.000 308 12519.38 107.15 54416.57 88888.00 2016-11-03 12:03:15.125 308 12519.40 107.20 54416.57 88888.00 2016-11-03 12:03:15.250 308 12519.35 107.22 54416.60 88888.00 2016-11-03 12:03:15.375 308 12519.42 107.28 54416.62 88888.00 2016-11-03 12:03:15.500 308 12519.48 107.33 54416.65 88888.00 2016-11-03 12:03:15.625 308 12519.52 107.40 54416.62 88888.00 2016-11-03 12:03:15.750 308 12519.55 107.42 54416.62 88888.00 2016-11-03 12:03:15.875 308 12519.55 107.45 54416.65 88888.00 2016-11-03 12:03:16.000 308 12519.55 107.50 54416.62 88888.00 2016-11-03 12:03:16.125 308 12519.58 107.58 54416.65 88888.00 2016-11-03 12:03:16.250 308 12519.58 107.62 54416.65 88888.00 2016-11-03 12:03:16.375 308 12519.62 107.70 54416.70 88888.00 2016-11-03 12:03:16.500 308 12519.70 107.80 54416.70 88888.00 2016-11-03 12:03:16.625 308 12519.70 107.83 54416.70 88888.00 2016-11-03 12:03:16.750 308 12519.75 107.88 54416.70 88888.00 2016-11-03 12:03:16.875 308 12519.83 107.92 54416.70 88888.00 2016-11-03 12:03:17.000 308 12519.83 107.95 54416.70 88888.00 2016-11-03 12:03:17.125 308 12519.77 108.00 54416.75 88888.00 2016-11-03 12:03:17.250 308 12519.73 108.00 54416.75 88888.00 2016-11-03 12:03:17.375 308 12519.73 108.03 54416.75 88888.00 2016-11-03 12:03:17.500 308 12519.73 108.08 54416.72 88888.00 2016-11-03 12:03:17.625 308 12519.75 108.10 54416.72 88888.00 2016-11-03 12:03:17.750 308 12519.77 108.08 54416.75 88888.00 2016-11-03 12:03:17.875 308 12519.80 108.10 54416.75 88888.00 2016-11-03 12:03:18.000 308 12519.83 108.15 54416.78 88888.00 2016-11-03 12:03:18.125 308 12519.77 108.17 54416.80 88888.00 2016-11-03 12:03:18.250 308 12519.77 108.10 54416.80 88888.00 2016-11-03 12:03:18.375 308 12519.75 108.10 54416.80 88888.00 2016-11-03 12:03:18.500 308 12519.67 108.12 54416.82 88888.00 2016-11-03 12:03:18.625 308 12519.62 108.12 54416.82 88888.00 2016-11-03 12:03:18.750 308 12519.62 108.15 54416.85 88888.00 2016-11-03 12:03:18.875 308 12519.60 108.17 54416.88 88888.00 2016-11-03 12:03:19.000 308 12519.55 108.17 54416.88 88888.00 2016-11-03 12:03:19.125 308 12519.50 108.20 54416.88 88888.00 2016-11-03 12:03:19.250 308 12519.40 108.20 54416.90 88888.00 2016-11-03 12:03:19.375 308 12519.40 108.22 54416.93 88888.00 2016-11-03 12:03:19.500 308 12519.30 108.20 54416.93 88888.00 2016-11-03 12:03:19.625 308 12519.20 108.22 54416.95 88888.00 2016-11-03 12:03:19.750 308 12519.12 108.30 54416.97 88888.00 2016-11-03 12:03:19.875 308 12519.17 108.30 54417.00 88888.00 2016-11-03 12:03:20.000 308 12519.17 108.30 54416.97 88888.00 2016-11-03 12:03:20.125 308 12519.02 108.25 54417.03 88888.00 2016-11-03 12:03:20.250 308 12518.90 108.25 54417.05 88888.00 2016-11-03 12:03:20.375 308 12518.85 108.28 54417.07 88888.00 2016-11-03 12:03:20.500 308 12518.77 108.28 54417.10 88888.00 2016-11-03 12:03:20.625 308 12518.70 108.30 54417.12 88888.00 2016-11-03 12:03:20.750 308 12518.60 108.33 54417.15 88888.00 2016-11-03 12:03:20.875 308 12518.48 108.28 54417.15 88888.00 2016-11-03 12:03:21.000 308 12518.42 108.25 54417.20 88888.00 2016-11-03 12:03:21.125 308 12518.38 108.25 54417.20 88888.00 2016-11-03 12:03:21.250 308 12518.25 108.17 54417.18 88888.00 2016-11-03 12:03:21.375 308 12518.25 108.20 54417.18 88888.00 2016-11-03 12:03:21.500 308 12518.15 108.17 54417.20 88888.00 2016-11-03 12:03:21.625 308 12518.12 108.17 54417.22 88888.00 2016-11-03 12:03:21.750 308 12518.10 108.12 54417.22 88888.00 2016-11-03 12:03:21.875 308 12518.05 108.12 54417.25 88888.00 2016-11-03 12:03:22.000 308 12518.02 108.12 54417.25 88888.00 2016-11-03 12:03:22.125 308 12517.95 108.10 54417.25 88888.00 2016-11-03 12:03:22.250 308 12517.88 108.10 54417.30 88888.00 2016-11-03 12:03:22.375 308 12517.90 108.12 54417.30 88888.00 2016-11-03 12:03:22.500 308 12517.98 108.12 54417.30 88888.00 2016-11-03 12:03:22.625 308 12518.02 108.12 54417.30 88888.00 2016-11-03 12:03:22.750 308 12518.05 108.08 54417.30 88888.00 2016-11-03 12:03:22.875 308 12518.00 108.03 54417.25 88888.00 2016-11-03 12:03:23.000 308 12518.00 107.97 54417.28 88888.00 2016-11-03 12:03:23.125 308 12518.05 107.97 54417.32 88888.00 2016-11-03 12:03:23.250 308 12518.00 107.90 54417.32 88888.00 2016-11-03 12:03:23.375 308 12518.02 107.88 54417.30 88888.00 2016-11-03 12:03:23.500 308 12518.02 107.83 54417.32 88888.00 2016-11-03 12:03:23.625 308 12518.08 107.80 54417.35 88888.00 2016-11-03 12:03:23.750 308 12518.10 107.75 54417.35 88888.00 2016-11-03 12:03:23.875 308 12518.12 107.65 54417.38 88888.00 2016-11-03 12:03:24.000 308 12518.12 107.60 54417.35 88888.00 2016-11-03 12:03:24.125 308 12518.05 107.53 54417.35 88888.00 2016-11-03 12:03:24.250 308 12518.08 107.47 54417.40 88888.00 2016-11-03 12:03:24.375 308 12518.15 107.42 54417.40 88888.00 2016-11-03 12:03:24.500 308 12518.15 107.35 54417.38 88888.00 2016-11-03 12:03:24.625 308 12518.15 107.33 54417.38 88888.00 2016-11-03 12:03:24.750 308 12518.23 107.30 54417.40 88888.00 2016-11-03 12:03:24.875 308 12518.33 107.20 54417.40 88888.00 2016-11-03 12:03:25.000 308 12518.40 107.12 54417.38 88888.00 2016-11-03 12:03:25.125 308 12518.42 107.08 54417.38 88888.00 2016-11-03 12:03:25.250 308 12518.38 107.00 54417.38 88888.00 2016-11-03 12:03:25.375 308 12518.42 107.00 54417.40 88888.00 2016-11-03 12:03:25.500 308 12518.38 106.97 54417.43 88888.00 2016-11-03 12:03:25.625 308 12518.38 106.92 54417.43 88888.00 2016-11-03 12:03:25.750 308 12518.45 106.92 54417.40 88888.00 2016-11-03 12:03:25.875 308 12518.48 106.92 54417.40 88888.00 2016-11-03 12:03:26.000 308 12518.52 106.90 54417.40 88888.00 2016-11-03 12:03:26.125 308 12518.60 106.90 54417.40 88888.00 2016-11-03 12:03:26.250 308 12518.58 106.88 54417.40 88888.00 2016-11-03 12:03:26.375 308 12518.62 106.88 54417.43 88888.00 2016-11-03 12:03:26.500 308 12518.62 106.83 54417.40 88888.00 2016-11-03 12:03:26.625 308 12518.70 106.80 54417.40 88888.00 2016-11-03 12:03:26.750 308 12518.75 106.78 54417.38 88888.00 2016-11-03 12:03:26.875 308 12518.83 106.78 54417.38 88888.00 2016-11-03 12:03:27.000 308 12518.95 106.78 54417.35 88888.00 2016-11-03 12:03:27.125 308 12519.02 106.72 54417.38 88888.00 2016-11-03 12:03:27.250 308 12519.00 106.67 54417.35 88888.00 2016-11-03 12:03:27.375 308 12519.05 106.67 54417.35 88888.00 2016-11-03 12:03:27.500 308 12519.15 106.62 54417.38 88888.00 2016-11-03 12:03:27.625 308 12519.25 106.62 54417.38 88888.00 2016-11-03 12:03:27.750 308 12519.25 106.58 54417.35 88888.00 2016-11-03 12:03:27.875 308 12519.30 106.55 54417.35 88888.00 2016-11-03 12:03:28.000 308 12519.35 106.50 54417.32 88888.00 2016-11-03 12:03:28.125 308 12519.40 106.45 54417.32 88888.00 2016-11-03 12:03:28.250 308 12519.42 106.40 54417.30 88888.00 2016-11-03 12:03:28.375 308 12519.50 106.38 54417.30 88888.00 2016-11-03 12:03:28.500 308 12519.55 106.38 54417.30 88888.00 2016-11-03 12:03:28.625 308 12519.65 106.33 54417.32 88888.00 2016-11-03 12:03:28.750 308 12519.75 106.30 54417.28 88888.00 2016-11-03 12:03:28.875 308 12519.83 106.25 54417.25 88888.00 2016-11-03 12:03:29.000 308 12519.83 106.22 54417.20 88888.00 2016-11-03 12:03:29.125 308 12519.90 106.22 54417.22 88888.00 2016-11-03 12:03:29.250 308 12519.98 106.15 54417.25 88888.00 2016-11-03 12:03:29.375 308 12520.12 106.17 54417.22 88888.00 2016-11-03 12:03:29.500 308 12520.15 106.17 54417.20 88888.00 2016-11-03 12:03:29.625 308 12520.23 106.15 54417.20 88888.00 2016-11-03 12:03:29.750 308 12520.40 106.12 54417.18 88888.00 2016-11-03 12:03:29.875 308 12520.45 106.15 54417.15 88888.00 2016-11-03 12:03:30.000 308 12520.50 106.15 54417.12 88888.00 2016-11-03 12:03:30.125 308 12520.50 106.15 54417.12 88888.00 2016-11-03 12:03:30.250 308 12520.55 106.20 54417.12 88888.00 2016-11-03 12:03:30.375 308 12520.60 106.20 54417.10 88888.00 2016-11-03 12:03:30.500 308 12520.65 106.25 54417.12 88888.00 2016-11-03 12:03:30.625 308 12520.73 106.30 54417.10 88888.00 2016-11-03 12:03:30.750 308 12520.77 106.30 54417.07 88888.00 2016-11-03 12:03:30.875 308 12520.80 106.28 54417.07 88888.00 2016-11-03 12:03:31.000 308 12520.77 106.33 54417.05 88888.00 2016-11-03 12:03:31.125 308 12520.85 106.38 54417.03 88888.00 2016-11-03 12:03:31.250 308 12520.95 106.40 54417.05 88888.00 2016-11-03 12:03:31.375 308 12521.05 106.42 54417.05 88888.00 2016-11-03 12:03:31.500 308 12521.02 106.45 54417.03 88888.00 2016-11-03 12:03:31.625 308 12520.95 106.50 54417.03 88888.00 2016-11-03 12:03:31.750 308 12521.00 106.53 54417.00 88888.00 2016-11-03 12:03:31.875 308 12521.00 106.58 54417.00 88888.00 2016-11-03 12:03:32.000 308 12521.05 106.62 54417.00 88888.00 2016-11-03 12:03:32.125 308 12521.05 106.70 54417.00 88888.00 2016-11-03 12:03:32.250 308 12521.05 106.75 54417.00 88888.00 2016-11-03 12:03:32.375 308 12521.05 106.80 54416.97 88888.00 2016-11-03 12:03:32.500 308 12520.95 106.85 54416.97 88888.00 2016-11-03 12:03:32.625 308 12520.83 106.97 54416.95 88888.00 2016-11-03 12:03:32.750 308 12520.83 107.05 54416.95 88888.00 2016-11-03 12:03:32.875 308 12520.80 107.12 54416.97 88888.00 2016-11-03 12:03:33.000 308 12520.67 107.20 54416.95 88888.00 2016-11-03 12:03:33.125 308 12520.60 107.28 54416.95 88888.00 2016-11-03 12:03:33.250 308 12520.48 107.35 54417.00 88888.00 2016-11-03 12:03:33.375 308 12520.38 107.45 54416.97 88888.00 2016-11-03 12:03:33.500 308 12520.23 107.55 54416.95 88888.00 2016-11-03 12:03:33.625 308 12520.10 107.67 54417.00 88888.00 2016-11-03 12:03:33.750 308 12520.00 107.78 54417.00 88888.00 2016-11-03 12:03:33.875 308 12519.92 107.90 54416.97 88888.00 2016-11-03 12:03:34.000 308 12519.75 107.97 54416.95 88888.00 2016-11-03 12:03:34.125 308 12519.70 108.08 54416.93 88888.00 2016-11-03 12:03:34.250 308 12519.58 108.17 54416.95 88888.00 2016-11-03 12:03:34.375 308 12519.52 108.22 54416.97 88888.00 2016-11-03 12:03:34.500 308 12519.40 108.30 54416.93 88888.00 2016-11-03 12:03:34.625 308 12519.27 108.40 54416.95 88888.00 2016-11-03 12:03:34.750 308 12519.15 108.50 54416.93 88888.00 2016-11-03 12:03:34.875 308 12519.00 108.60 54416.90 88888.00 2016-11-03 12:03:35.000 308 12518.95 108.70 54416.90 88888.00 2016-11-03 12:03:35.125 308 12518.88 108.78 54416.90 88888.00 2016-11-03 12:03:35.250 308 12518.77 108.80 54416.90 88888.00 2016-11-03 12:03:35.375 308 12518.75 108.88 54416.88 88888.00 2016-11-03 12:03:35.500 308 12518.73 108.92 54416.82 88888.00 2016-11-03 12:03:35.625 308 12518.70 108.95 54416.82 88888.00 2016-11-03 12:03:35.750 308 12518.67 109.05 54416.82 88888.00 2016-11-03 12:03:35.875 308 12518.60 109.10 54416.80 88888.00 2016-11-03 12:03:36.000 308 12518.58 109.12 54416.78 88888.00 2016-11-03 12:03:36.125 308 12518.55 109.17 54416.75 88888.00 2016-11-03 12:03:36.250 308 12518.58 109.20 54416.70 88888.00 2016-11-03 12:03:36.375 308 12518.60 109.20 54416.70 88888.00 2016-11-03 12:03:36.500 308 12518.52 109.22 54416.70 88888.00 2016-11-03 12:03:36.625 308 12518.45 109.25 54416.65 88888.00 2016-11-03 12:03:36.750 308 12518.48 109.28 54416.65 88888.00 2016-11-03 12:03:36.875 308 12518.48 109.28 54416.62 88888.00 2016-11-03 12:03:37.000 308 12518.45 109.25 54416.62 88888.00 2016-11-03 12:03:37.125 308 12518.45 109.25 54416.57 88888.00 2016-11-03 12:03:37.250 308 12518.48 109.22 54416.55 88888.00 2016-11-03 12:03:37.375 308 12518.55 109.22 54416.53 88888.00 2016-11-03 12:03:37.500 308 12518.55 109.20 54416.50 88888.00 2016-11-03 12:03:37.625 308 12518.52 109.20 54416.50 88888.00 2016-11-03 12:03:37.750 308 12518.58 109.17 54416.45 88888.00 2016-11-03 12:03:37.875 308 12518.67 109.17 54416.45 88888.00 2016-11-03 12:03:38.000 308 12518.77 109.17 54416.43 88888.00 2016-11-03 12:03:38.125 308 12518.77 109.15 54416.40 88888.00 2016-11-03 12:03:38.250 308 12518.80 109.05 54416.38 88888.00 2016-11-03 12:03:38.375 308 12518.85 109.03 54416.35 88888.00 2016-11-03 12:03:38.500 308 12518.88 109.00 54416.32 88888.00 2016-11-03 12:03:38.625 308 12518.92 108.95 54416.30 88888.00 2016-11-03 12:03:38.750 308 12519.02 108.90 54416.28 88888.00 2016-11-03 12:03:38.875 308 12519.12 108.83 54416.28 88888.00 2016-11-03 12:03:39.000 308 12519.15 108.78 54416.22 88888.00 2016-11-03 12:03:39.125 308 12519.12 108.70 54416.20 88888.00 2016-11-03 12:03:39.250 308 12519.20 108.60 54416.18 88888.00 2016-11-03 12:03:39.375 308 12519.27 108.58 54416.15 88888.00 2016-11-03 12:03:39.500 308 12519.33 108.53 54416.18 88888.00 2016-11-03 12:03:39.625 308 12519.38 108.40 54416.15 88888.00 2016-11-03 12:03:39.750 308 12519.45 108.33 54416.10 88888.00 2016-11-03 12:03:39.875 308 12519.45 108.25 54416.10 88888.00 2016-11-03 12:03:40.000 308 12519.52 108.15 54416.10 88888.00 2016-11-03 12:03:40.125 308 12519.62 108.08 54416.07 88888.00 2016-11-03 12:03:40.250 308 12519.65 108.03 54416.03 88888.00 2016-11-03 12:03:40.375 308 12519.75 108.00 54416.03 88888.00 2016-11-03 12:03:40.500 308 12519.80 107.92 54416.00 88888.00 2016-11-03 12:03:40.625 308 12519.80 107.88 54416.00 88888.00 2016-11-03 12:03:40.750 308 12519.88 107.83 54415.97 88888.00 2016-11-03 12:03:40.875 308 12519.92 107.78 54415.97 88888.00 2016-11-03 12:03:41.000 308 12519.95 107.72 54415.93 88888.00 2016-11-03 12:03:41.125 308 12519.98 107.72 54415.95 88888.00 2016-11-03 12:03:41.250 308 12519.95 107.70 54415.93 88888.00 2016-11-03 12:03:41.375 308 12519.95 107.70 54415.95 88888.00 2016-11-03 12:03:41.500 308 12520.02 107.72 54415.95 88888.00 2016-11-03 12:03:41.625 308 12520.15 107.75 54415.90 88888.00 2016-11-03 12:03:41.750 308 12520.15 107.78 54415.85 88888.00 2016-11-03 12:03:41.875 308 12520.08 107.80 54415.85 88888.00 2016-11-03 12:03:42.000 308 12520.05 107.83 54415.85 88888.00 2016-11-03 12:03:42.125 308 12520.08 107.85 54415.85 88888.00 2016-11-03 12:03:42.250 308 12520.00 107.88 54415.82 88888.00 2016-11-03 12:03:42.375 308 12519.95 107.90 54415.80 88888.00 2016-11-03 12:03:42.500 308 12519.88 107.92 54415.80 88888.00 2016-11-03 12:03:42.625 308 12519.80 107.95 54415.80 88888.00 2016-11-03 12:03:42.750 308 12519.80 107.97 54415.80 88888.00 2016-11-03 12:03:42.875 308 12519.83 108.00 54415.80 88888.00 2016-11-03 12:03:43.000 308 12519.85 108.00 54415.78 88888.00 2016-11-03 12:03:43.125 308 12519.85 108.00 54415.75 88888.00 2016-11-03 12:03:43.250 308 12519.83 107.97 54415.75 88888.00 2016-11-03 12:03:43.375 308 12519.80 108.00 54415.72 88888.00 2016-11-03 12:03:43.500 308 12519.73 107.97 54415.70 88888.00 2016-11-03 12:03:43.625 308 12519.70 107.95 54415.68 88888.00 2016-11-03 12:03:43.750 308 12519.73 107.95 54415.68 88888.00 2016-11-03 12:03:43.875 308 12519.73 107.92 54415.68 88888.00 2016-11-03 12:03:44.000 308 12519.65 107.90 54415.68 88888.00 2016-11-03 12:03:44.125 308 12519.60 107.90 54415.57 88888.00 2016-11-03 12:03:44.250 308 12519.58 107.88 54415.53 88888.00 2016-11-03 12:03:44.375 308 12519.60 107.85 54415.53 88888.00 2016-11-03 12:03:44.500 308 12519.60 107.83 54415.57 88888.00 2016-11-03 12:03:44.625 308 12519.62 107.78 54415.53 88888.00 2016-11-03 12:03:44.750 308 12519.60 107.78 54415.50 88888.00 2016-11-03 12:03:44.875 308 12519.60 107.72 54415.53 88888.00 2016-11-03 12:03:45.000 308 12519.58 107.65 54415.53 88888.00 2016-11-03 12:03:45.125 308 12519.60 107.60 54415.50 88888.00 2016-11-03 12:03:45.250 308 12519.55 107.58 54415.53 88888.00 2016-11-03 12:03:45.375 308 12519.52 107.58 54415.50 88888.00 2016-11-03 12:03:45.500 308 12519.52 107.53 54415.47 88888.00 2016-11-03 12:03:45.625 308 12519.55 107.42 54415.47 88888.00 2016-11-03 12:03:45.750 308 12519.58 107.40 54415.45 88888.00 2016-11-03 12:03:45.875 308 12519.58 107.35 54415.43 88888.00 2016-11-03 12:03:46.000 308 12519.60 107.30 54415.40 88888.00 2016-11-03 12:03:46.125 308 12519.58 107.20 54415.40 88888.00 2016-11-03 12:03:46.250 308 12519.55 107.15 54415.38 88888.00 2016-11-03 12:03:46.375 308 12519.58 107.15 54415.35 88888.00 2016-11-03 12:03:46.500 308 12519.50 107.12 54415.35 88888.00 2016-11-03 12:03:46.625 308 12519.45 107.08 54415.32 88888.00 2016-11-03 12:03:46.750 308 12519.42 107.03 54415.30 88888.00 2016-11-03 12:03:46.875 308 12519.45 107.03 54415.30 88888.00 2016-11-03 12:03:47.000 308 12519.38 106.97 54415.30 88888.00 2016-11-03 12:03:47.125 308 12519.30 106.97 54415.28 88888.00 2016-11-03 12:03:47.250 308 12519.20 106.95 54415.22 88888.00 2016-11-03 12:03:47.375 308 12519.20 106.95 54415.22 88888.00 2016-11-03 12:03:47.500 308 12519.15 106.95 54415.22 88888.00 2016-11-03 12:03:47.625 308 12519.10 106.95 54415.20 88888.00 2016-11-03 12:03:47.750 308 12519.02 106.97 54415.20 88888.00 2016-11-03 12:03:47.875 308 12519.05 106.97 54415.18 88888.00 2016-11-03 12:03:48.000 308 12519.02 106.97 54415.15 88888.00 2016-11-03 12:03:48.125 308 12518.90 107.05 54415.12 88888.00 2016-11-03 12:03:48.250 308 12518.88 107.10 54415.12 88888.00 2016-11-03 12:03:48.375 308 12518.85 107.10 54415.07 88888.00 2016-11-03 12:03:48.500 308 12518.80 107.15 54415.07 88888.00 2016-11-03 12:03:48.625 308 12518.80 107.20 54415.05 88888.00 2016-11-03 12:03:48.750 308 12518.83 107.25 54415.00 88888.00 2016-11-03 12:03:48.875 308 12518.77 107.30 54414.97 88888.00 2016-11-03 12:03:49.000 308 12518.70 107.33 54414.93 88888.00 2016-11-03 12:03:49.125 308 12518.70 107.38 54414.93 88888.00 2016-11-03 12:03:49.250 308 12518.65 107.42 54414.93 88888.00 2016-11-03 12:03:49.375 308 12518.60 107.47 54414.88 88888.00 2016-11-03 12:03:49.500 308 12518.55 107.53 54414.85 88888.00 2016-11-03 12:03:49.625 308 12518.52 107.58 54414.85 88888.00 2016-11-03 12:03:49.750 308 12518.52 107.62 54414.85 88888.00 2016-11-03 12:03:49.875 308 12518.60 107.65 54414.85 88888.00 2016-11-03 12:03:50.000 308 12518.65 107.65 54414.78 88888.00 2016-11-03 12:03:50.125 308 12518.55 107.67 54414.78 88888.00 2016-11-03 12:03:50.250 308 12518.55 107.70 54414.72 88888.00 2016-11-03 12:03:50.375 308 12518.60 107.75 54414.68 88888.00 2016-11-03 12:03:50.500 308 12518.62 107.78 54414.65 88888.00 2016-11-03 12:03:50.625 308 12518.62 107.78 54414.65 88888.00 2016-11-03 12:03:50.750 308 12518.60 107.83 54414.62 88888.00 2016-11-03 12:03:50.875 308 12518.60 107.85 54414.57 88888.00 2016-11-03 12:03:51.000 308 12518.60 107.88 54414.55 88888.00 2016-11-03 12:03:51.125 308 12518.65 107.90 54414.55 88888.00 2016-11-03 12:03:51.250 308 12518.65 107.90 54414.53 88888.00 2016-11-03 12:03:51.375 308 12518.73 107.95 54414.50 88888.00 2016-11-03 12:03:51.500 308 12518.70 107.95 54414.47 88888.00 2016-11-03 12:03:51.625 308 12518.73 107.95 54414.45 88888.00 2016-11-03 12:03:51.750 308 12518.75 107.97 54414.45 88888.00 2016-11-03 12:03:51.875 308 12518.85 108.00 54414.40 88888.00 2016-11-03 12:03:52.000 308 12518.92 108.05 54414.40 88888.00 2016-11-03 12:03:52.125 308 12518.92 108.05 54414.38 88888.00 2016-11-03 12:03:52.250 308 12519.00 108.08 54414.35 88888.00 2016-11-03 12:03:52.375 308 12519.10 108.10 54414.35 88888.00 2016-11-03 12:03:52.500 308 12519.12 108.15 54414.30 88888.00 2016-11-03 12:03:52.625 308 12519.15 108.15 54414.28 88888.00 2016-11-03 12:03:52.750 308 12519.17 108.17 54414.25 88888.00 2016-11-03 12:03:52.875 308 12519.25 108.22 54414.25 88888.00 2016-11-03 12:03:53.000 308 12519.35 108.25 54414.22 88888.00 2016-11-03 12:03:53.125 308 12519.45 108.28 54414.20 88888.00 2016-11-03 12:03:53.250 308 12519.50 108.28 54414.18 88888.00 2016-11-03 12:03:53.375 308 12519.60 108.30 54414.15 88888.00 2016-11-03 12:03:53.500 308 12519.65 108.30 54414.12 88888.00 2016-11-03 12:03:53.625 308 12519.70 108.35 54414.12 88888.00 2016-11-03 12:03:53.750 308 12519.73 108.42 54414.07 88888.00 2016-11-03 12:03:53.875 308 12519.83 108.42 54414.07 88888.00 2016-11-03 12:03:54.000 308 12519.92 108.40 54414.03 88888.00 2016-11-03 12:03:54.125 308 12519.98 108.40 54414.00 88888.00 2016-11-03 12:03:54.250 308 12520.00 108.45 54414.00 88888.00 2016-11-03 12:03:54.375 308 12520.05 108.47 54413.97 88888.00 2016-11-03 12:03:54.500 308 12520.05 108.55 54413.97 88888.00 2016-11-03 12:03:54.625 308 12520.15 108.58 54413.95 88888.00 2016-11-03 12:03:54.750 308 12520.33 108.55 54413.90 88888.00 2016-11-03 12:03:54.875 308 12520.48 108.55 54413.85 88888.00 2016-11-03 12:03:55.000 308 12520.55 108.58 54413.85 88888.00 2016-11-03 12:03:55.125 308 12520.52 108.60 54413.85 88888.00 2016-11-03 12:03:55.250 308 12520.52 108.58 54413.85 88888.00 2016-11-03 12:03:55.375 308 12520.65 108.58 54413.80 88888.00 2016-11-03 12:03:55.500 308 12520.73 108.58 54413.80 88888.00 2016-11-03 12:03:55.625 308 12520.77 108.58 54413.78 88888.00 2016-11-03 12:03:55.750 308 12520.92 108.55 54413.78 88888.00 2016-11-03 12:03:55.875 308 12521.05 108.55 54413.75 88888.00 2016-11-03 12:03:56.000 308 12521.15 108.55 54413.72 88888.00 2016-11-03 12:03:56.125 308 12521.23 108.55 54413.70 88888.00 2016-11-03 12:03:56.250 308 12521.33 108.55 54413.68 88888.00 2016-11-03 12:03:56.375 308 12521.35 108.55 54413.65 88888.00 2016-11-03 12:03:56.500 308 12521.42 108.55 54413.65 88888.00 2016-11-03 12:03:56.625 308 12521.52 108.58 54413.65 88888.00 2016-11-03 12:03:56.750 308 12521.65 108.60 54413.62 88888.00 2016-11-03 12:03:56.875 308 12521.75 108.58 54413.57 88888.00 2016-11-03 12:03:57.000 308 12521.80 108.58 54413.57 88888.00 2016-11-03 12:03:57.125 308 12521.85 108.62 54413.60 88888.00 2016-11-03 12:03:57.250 308 12521.92 108.67 54413.60 88888.00 2016-11-03 12:03:57.375 308 12522.05 108.70 54413.57 88888.00 2016-11-03 12:03:57.500 308 12522.12 108.70 54413.57 88888.00 2016-11-03 12:03:57.625 308 12522.15 108.78 54413.55 88888.00 2016-11-03 12:03:57.750 308 12522.23 108.83 54413.55 88888.00 2016-11-03 12:03:57.875 308 12522.25 108.85 54413.53 88888.00 2016-11-03 12:03:58.000 308 12522.27 108.88 54413.53 88888.00 2016-11-03 12:03:58.125 308 12522.30 108.92 54413.53 88888.00 2016-11-03 12:03:58.250 308 12522.33 108.97 54413.50 88888.00 2016-11-03 12:03:58.375 308 12522.40 109.03 54413.53 88888.00 2016-11-03 12:03:58.500 308 12522.48 109.08 54413.55 88888.00 2016-11-03 12:03:58.625 308 12522.55 109.12 54413.55 88888.00 2016-11-03 12:03:58.750 308 12522.65 109.20 54413.55 88888.00 2016-11-03 12:03:58.875 308 12522.67 109.22 54413.55 88888.00 2016-11-03 12:03:59.000 308 12522.65 109.22 54413.53 88888.00 2016-11-03 12:03:59.125 308 12522.65 109.30 54413.57 88888.00 2016-11-03 12:03:59.250 308 12522.62 109.35 54413.60 88888.00 2016-11-03 12:03:59.375 308 12522.67 109.40 54413.60 88888.00 2016-11-03 12:03:59.500 308 12522.77 109.45 54413.60 88888.00 2016-11-03 12:03:59.625 308 12522.77 109.55 54413.60 88888.00 2016-11-03 12:03:59.750 308 12522.77 109.58 54413.57 88888.00 2016-11-03 12:03:59.875 308 12522.75 109.62 54413.60 88888.00 2016-11-03 12:04:00.000 308 12522.70 109.67 54413.62 88888.00 2016-11-03 12:04:00.125 308 12522.70 109.75 54413.65 88888.00 2016-11-03 12:04:00.250 308 12522.67 109.80 54413.70 88888.00 2016-11-03 12:04:00.375 308 12522.70 109.80 54413.70 88888.00 2016-11-03 12:04:00.500 308 12522.67 109.83 54413.70 88888.00 2016-11-03 12:04:00.625 308 12522.67 109.88 54413.70 88888.00 2016-11-03 12:04:00.750 308 12522.65 109.90 54413.72 88888.00 2016-11-03 12:04:00.875 308 12522.58 109.90 54413.75 88888.00 2016-11-03 12:04:01.000 308 12522.55 109.92 54413.78 88888.00 2016-11-03 12:04:01.125 308 12522.55 109.97 54413.80 88888.00 2016-11-03 12:04:01.250 308 12522.52 109.97 54413.82 88888.00 2016-11-03 12:04:01.375 308 12522.48 110.00 54413.82 88888.00 2016-11-03 12:04:01.500 308 12522.45 109.97 54413.80 88888.00 2016-11-03 12:04:01.625 308 12522.40 110.03 54413.85 88888.00 2016-11-03 12:04:01.750 308 12522.35 110.05 54413.85 88888.00 2016-11-03 12:04:01.875 308 12522.35 110.08 54413.88 88888.00 2016-11-03 12:04:02.000 308 12522.38 110.10 54413.90 88888.00 2016-11-03 12:04:02.125 308 12522.33 110.12 54413.90 88888.00 2016-11-03 12:04:02.250 308 12522.20 110.17 54413.93 88888.00 2016-11-03 12:04:02.375 308 12522.17 110.20 54413.95 88888.00 2016-11-03 12:04:02.500 308 12522.12 110.22 54413.95 88888.00 2016-11-03 12:04:02.625 308 12522.12 110.22 54413.93 88888.00 2016-11-03 12:04:02.750 308 12522.15 110.22 54413.95 88888.00 2016-11-03 12:04:02.875 308 12522.15 110.25 54413.95 88888.00 2016-11-03 12:04:03.000 308 12522.12 110.25 54413.95 88888.00 2016-11-03 12:04:03.125 308 12522.08 110.25 54413.97 88888.00 2016-11-03 12:04:03.250 308 12522.00 110.28 54414.00 88888.00 2016-11-03 12:04:03.375 308 12521.98 110.28 54414.00 88888.00 2016-11-03 12:04:03.500 308 12522.00 110.30 54414.03 88888.00 2016-11-03 12:04:03.625 308 12521.98 110.33 54414.03 88888.00 2016-11-03 12:04:03.750 308 12521.95 110.33 54414.00 88888.00 2016-11-03 12:04:03.875 308 12522.00 110.35 54414.05 88888.00 2016-11-03 12:04:04.000 308 12522.02 110.35 54414.05 88888.00 2016-11-03 12:04:04.125 308 12522.08 110.40 54414.05 88888.00 2016-11-03 12:04:04.250 308 12522.00 110.40 54414.05 88888.00 2016-11-03 12:04:04.375 308 12522.05 110.45 54414.05 88888.00 2016-11-03 12:04:04.500 308 12522.10 110.47 54414.05 88888.00 2016-11-03 12:04:04.625 308 12522.15 110.50 54414.07 88888.00 2016-11-03 12:04:04.750 308 12522.15 110.55 54414.10 88888.00 2016-11-03 12:04:04.875 308 12522.15 110.58 54414.12 88888.00 2016-11-03 12:04:05.000 308 12522.12 110.58 54414.10 88888.00 2016-11-03 12:04:05.125 308 12522.15 110.58 54414.12 88888.00 2016-11-03 12:04:05.250 308 12522.17 110.60 54414.12 88888.00 2016-11-03 12:04:05.375 308 12522.25 110.62 54414.12 88888.00 2016-11-03 12:04:05.500 308 12522.27 110.62 54414.15 88888.00 2016-11-03 12:04:05.625 308 12522.27 110.62 54414.18 88888.00 2016-11-03 12:04:05.750 308 12522.35 110.65 54414.18 88888.00 2016-11-03 12:04:05.875 308 12522.42 110.62 54414.20 88888.00 2016-11-03 12:04:06.000 308 12522.45 110.60 54414.18 88888.00 2016-11-03 12:04:06.125 308 12522.48 110.62 54414.20 88888.00 2016-11-03 12:04:06.250 308 12522.48 110.62 54414.22 88888.00 2016-11-03 12:04:06.375 308 12522.50 110.60 54414.22 88888.00 2016-11-03 12:04:06.500 308 12522.52 110.58 54414.22 88888.00 2016-11-03 12:04:06.625 308 12522.60 110.55 54414.22 88888.00 2016-11-03 12:04:06.750 308 12522.75 110.55 54414.22 88888.00 2016-11-03 12:04:06.875 308 12522.85 110.53 54414.22 88888.00 2016-11-03 12:04:07.000 308 12522.88 110.45 54414.22 88888.00 2016-11-03 12:04:07.125 308 12522.95 110.38 54414.22 88888.00 2016-11-03 12:04:07.250 308 12522.98 110.38 54414.25 88888.00 2016-11-03 12:04:07.375 308 12523.08 110.35 54414.22 88888.00 2016-11-03 12:04:07.500 308 12523.10 110.33 54414.22 88888.00 2016-11-03 12:04:07.625 308 12523.20 110.28 54414.25 88888.00 2016-11-03 12:04:07.750 308 12523.30 110.25 54414.25 88888.00 2016-11-03 12:04:07.875 308 12523.33 110.17 54414.28 88888.00 2016-11-03 12:04:08.000 308 12523.40 110.12 54414.28 88888.00 2016-11-03 12:04:08.125 308 12523.52 110.08 54414.30 88888.00 2016-11-03 12:04:08.250 308 12523.62 110.00 54414.32 88888.00 2016-11-03 12:04:08.375 308 12523.70 109.95 54414.30 88888.00 2016-11-03 12:04:08.500 308 12523.83 109.92 54414.30 88888.00 2016-11-03 12:04:08.625 308 12523.90 109.90 54414.32 88888.00 2016-11-03 12:04:08.750 308 12523.90 109.85 54414.35 88888.00 2016-11-03 12:04:08.875 308 12523.98 109.83 54414.35 88888.00 2016-11-03 12:04:09.000 308 12524.02 109.80 54414.32 88888.00 2016-11-03 12:04:09.125 308 12524.10 109.78 54414.32 88888.00 2016-11-03 12:04:09.250 308 12524.20 109.72 54414.35 88888.00 2016-11-03 12:04:09.375 308 12524.35 109.72 54414.35 88888.00 2016-11-03 12:04:09.500 308 12524.42 109.65 54414.35 88888.00 2016-11-03 12:04:09.625 308 12524.45 109.62 54414.38 88888.00 2016-11-03 12:04:09.750 308 12524.50 109.58 54414.38 88888.00 2016-11-03 12:04:09.875 308 12524.60 109.58 54414.40 88888.00 2016-11-03 12:04:10.000 308 12524.67 109.55 54414.38 88888.00 2016-11-03 12:04:10.125 308 12524.77 109.50 54414.38 88888.00 2016-11-03 12:04:10.250 308 12524.77 109.45 54414.43 88888.00 2016-11-03 12:04:10.375 308 12524.80 109.42 54414.45 88888.00 2016-11-03 12:04:10.500 308 12524.80 109.38 54414.45 88888.00 2016-11-03 12:04:10.625 308 12524.88 109.30 54414.43 88888.00 2016-11-03 12:04:10.750 308 12524.92 109.22 54414.43 88888.00 2016-11-03 12:04:10.875 308 12524.95 109.17 54414.43 88888.00 2016-11-03 12:04:11.000 308 12524.95 109.15 54414.45 88888.00 2016-11-03 12:04:11.125 308 12525.02 109.10 54414.47 88888.00 2016-11-03 12:04:11.250 308 12525.12 109.03 54414.50 88888.00 2016-11-03 12:04:11.375 308 12525.17 109.00 54414.53 88888.00 2016-11-03 12:04:11.500 308 12525.20 108.95 54414.53 88888.00 2016-11-03 12:04:11.625 308 12525.27 108.92 54414.50 88888.00 2016-11-03 12:04:11.750 308 12525.35 108.88 54414.53 88888.00 2016-11-03 12:04:11.875 308 12525.40 108.85 54414.53 88888.00 2016-11-03 12:04:12.000 308 12525.48 108.85 54414.50 88888.00 2016-11-03 12:04:12.125 308 12525.58 108.85 54414.53 88888.00 2016-11-03 12:04:12.250 308 12525.60 108.83 54414.55 88888.00 2016-11-03 12:04:12.375 308 12525.65 108.85 54414.55 88888.00 2016-11-03 12:04:12.500 308 12525.65 108.85 54414.55 88888.00 2016-11-03 12:04:12.625 308 12525.62 108.88 54414.55 88888.00 2016-11-03 12:04:12.750 308 12525.62 108.90 54414.60 88888.00 2016-11-03 12:04:12.875 308 12525.65 108.92 54414.60 88888.00 2016-11-03 12:04:13.000 308 12525.65 108.95 54414.60 88888.00 2016-11-03 12:04:13.125 308 12525.62 109.00 54414.65 88888.00 2016-11-03 12:04:13.250 308 12525.60 109.05 54414.68 88888.00 2016-11-03 12:04:13.375 308 12525.62 109.08 54414.70 88888.00 2016-11-03 12:04:13.500 308 12525.60 109.08 54414.70 88888.00 2016-11-03 12:04:13.625 308 12525.58 109.12 54414.72 88888.00 2016-11-03 12:04:13.750 308 12525.55 109.20 54414.75 88888.00 2016-11-03 12:04:13.875 308 12525.50 109.17 54414.75 88888.00 2016-11-03 12:04:14.000 308 12525.48 109.15 54414.75 88888.00 2016-11-03 12:04:14.125 308 12525.50 109.20 54414.80 88888.00 2016-11-03 12:04:14.250 308 12525.38 109.17 54414.80 88888.00 2016-11-03 12:04:14.375 308 12525.33 109.20 54414.82 88888.00 2016-11-03 12:04:14.500 308 12525.35 109.22 54414.80 88888.00 2016-11-03 12:04:14.625 308 12525.40 109.22 54414.82 88888.00 2016-11-03 12:04:14.750 308 12525.42 109.25 54414.80 88888.00 2016-11-03 12:04:14.875 308 12525.42 109.25 54414.82 88888.00 2016-11-03 12:04:15.000 308 12525.40 109.25 54414.82 88888.00 2016-11-03 12:04:15.125 308 12525.38 109.25 54414.85 88888.00 2016-11-03 12:04:15.250 308 12525.35 109.20 54414.88 88888.00 2016-11-03 12:04:15.375 308 12525.40 109.20 54414.85 88888.00 2016-11-03 12:04:15.500 308 12525.40 109.17 54414.88 88888.00 2016-11-03 12:04:15.625 308 12525.42 109.17 54414.88 88888.00 2016-11-03 12:04:15.750 308 12525.48 109.15 54414.88 88888.00 2016-11-03 12:04:15.875 308 12525.42 109.10 54414.90 88888.00 2016-11-03 12:04:16.000 308 12525.45 109.08 54414.93 88888.00 2016-11-03 12:04:16.125 308 12525.45 109.08 54414.95 88888.00 2016-11-03 12:04:16.250 308 12525.40 109.03 54414.95 88888.00 2016-11-03 12:04:16.375 308 12525.48 109.03 54414.95 88888.00 2016-11-03 12:04:16.500 308 12525.52 108.97 54414.95 88888.00 2016-11-03 12:04:16.625 308 12525.42 108.92 54414.97 88888.00 2016-11-03 12:04:16.750 308 12525.30 108.88 54415.00 88888.00 2016-11-03 12:04:16.875 308 12525.30 108.88 54415.00 88888.00 2016-11-03 12:04:17.000 308 12525.27 108.85 54415.03 88888.00 2016-11-03 12:04:17.125 308 12525.30 108.80 54415.05 88888.00 2016-11-03 12:04:17.250 308 12525.25 108.75 54415.07 88888.00 2016-11-03 12:04:17.375 308 12525.20 108.75 54415.07 88888.00 2016-11-03 12:04:17.500 308 12525.10 108.72 54415.10 88888.00 2016-11-03 12:04:17.625 308 12525.10 108.70 54415.10 88888.00 2016-11-03 12:04:17.750 308 12525.12 108.65 54415.10 88888.00 2016-11-03 12:04:17.875 308 12525.10 108.60 54415.10 88888.00 2016-11-03 12:04:18.000 308 12525.10 108.55 54415.12 88888.00 2016-11-03 12:04:18.125 308 12525.08 108.50 54415.15 88888.00 2016-11-03 12:04:18.250 308 12525.02 108.42 54415.15 88888.00 2016-11-03 12:04:18.375 308 12525.02 108.42 54415.12 88888.00 2016-11-03 12:04:18.500 308 12525.05 108.35 54415.12 88888.00 2016-11-03 12:04:18.625 308 12525.02 108.33 54415.18 88888.00 2016-11-03 12:04:18.750 308 12524.95 108.30 54415.18 88888.00 2016-11-03 12:04:18.875 308 12524.95 108.30 54415.15 88888.00 2016-11-03 12:04:19.000 308 12525.02 108.25 54415.15 88888.00 2016-11-03 12:04:19.125 308 12525.05 108.20 54415.12 88888.00 2016-11-03 12:04:19.250 308 12525.00 108.12 54415.15 88888.00 2016-11-03 12:04:19.375 308 12525.00 108.12 54415.18 88888.00 2016-11-03 12:04:19.500 308 12525.05 108.12 54415.15 88888.00 2016-11-03 12:04:19.625 308 12525.10 108.08 54415.15 88888.00 2016-11-03 12:04:19.750 308 12525.10 108.10 54415.12 88888.00 2016-11-03 12:04:19.875 308 12525.17 108.10 54415.15 88888.00 2016-11-03 12:04:20.000 308 12525.17 108.08 54415.12 88888.00 2016-11-03 12:04:20.125 308 12525.08 108.05 54415.12 88888.00 2016-11-03 12:04:20.250 308 12525.10 108.08 54415.12 88888.00 2016-11-03 12:04:20.375 308 12525.20 108.08 54415.12 88888.00 2016-11-03 12:04:20.500 308 12525.27 108.08 54415.12 88888.00 2016-11-03 12:04:20.625 308 12525.30 108.12 54415.12 88888.00 2016-11-03 12:04:20.750 308 12525.35 108.15 54415.10 88888.00 2016-11-03 12:04:20.875 308 12525.40 108.17 54415.07 88888.00 2016-11-03 12:04:21.000 308 12525.45 108.15 54415.07 88888.00 2016-11-03 12:04:21.125 308 12525.52 108.17 54415.07 88888.00 2016-11-03 12:04:21.250 308 12525.62 108.17 54415.10 88888.00 2016-11-03 12:04:21.375 308 12525.67 108.20 54415.07 88888.00 2016-11-03 12:04:21.500 308 12525.67 108.22 54415.07 88888.00 2016-11-03 12:04:21.625 308 12525.67 108.25 54415.07 88888.00 2016-11-03 12:04:21.750 308 12525.73 108.28 54415.07 88888.00 2016-11-03 12:04:21.875 308 12525.80 108.25 54415.07 88888.00 2016-11-03 12:04:22.000 308 12525.80 108.22 54415.05 88888.00 2016-11-03 12:04:22.125 308 12525.83 108.22 54415.07 88888.00 2016-11-03 12:04:22.250 308 12525.83 108.25 54415.05 88888.00 2016-11-03 12:04:22.375 308 12525.83 108.25 54415.07 88888.00 2016-11-03 12:04:22.500 308 12525.83 108.22 54415.05 88888.00 2016-11-03 12:04:22.625 308 12525.85 108.20 54415.03 88888.00 2016-11-03 12:04:22.750 308 12525.92 108.22 54415.03 88888.00 2016-11-03 12:04:22.875 308 12525.92 108.22 54415.05 88888.00 2016-11-03 12:04:23.000 308 12525.92 108.25 54415.03 88888.00 2016-11-03 12:04:23.125 308 12525.92 108.25 54415.03 88888.00 2016-11-03 12:04:23.250 308 12525.90 108.22 54415.00 88888.00 2016-11-03 12:04:23.375 308 12525.98 108.22 54414.97 88888.00 2016-11-03 12:04:23.500 308 12525.90 108.17 54414.97 88888.00 2016-11-03 12:04:23.625 308 12525.85 108.20 54414.97 88888.00 2016-11-03 12:04:23.750 308 12525.90 108.20 54415.00 88888.00 2016-11-03 12:04:23.875 308 12525.90 108.25 54415.00 88888.00 2016-11-03 12:04:24.000 308 12525.95 108.28 54414.97 88888.00 2016-11-03 12:04:24.125 308 12525.98 108.25 54414.95 88888.00 2016-11-03 12:04:24.250 308 12525.98 108.22 54414.95 88888.00 2016-11-03 12:04:24.375 308 12525.95 108.22 54414.93 88888.00 2016-11-03 12:04:24.500 308 12525.95 108.28 54414.95 88888.00 2016-11-03 12:04:24.625 308 12526.02 108.30 54414.95 88888.00 2016-11-03 12:04:24.750 308 12526.02 108.33 54414.97 88888.00 2016-11-03 12:04:24.875 308 12525.98 108.30 54414.93 88888.00 2016-11-03 12:04:25.000 308 12525.92 108.33 54414.93 88888.00 2016-11-03 12:04:25.125 308 12525.95 108.35 54414.90 88888.00 2016-11-03 12:04:25.250 308 12525.90 108.38 54414.90 88888.00 2016-11-03 12:04:25.375 308 12525.98 108.42 54414.88 88888.00 2016-11-03 12:04:25.500 308 12525.92 108.45 54414.85 88888.00 2016-11-03 12:04:25.625 308 12525.83 108.45 54414.85 88888.00 2016-11-03 12:04:25.750 308 12525.77 108.45 54414.85 88888.00 2016-11-03 12:04:25.875 308 12525.83 108.42 54414.80 88888.00 2016-11-03 12:04:26.000 308 12525.92 108.45 54414.80 88888.00 2016-11-03 12:04:26.125 308 12525.95 108.45 54414.82 88888.00 2016-11-03 12:04:26.250 308 12525.90 108.47 54414.80 88888.00 2016-11-03 12:04:26.375 308 12525.92 108.50 54414.80 88888.00 2016-11-03 12:04:26.500 308 12525.98 108.58 54414.80 88888.00 2016-11-03 12:04:26.625 308 12526.00 108.62 54414.78 88888.00 2016-11-03 12:04:26.750 308 12525.98 108.67 54414.75 88888.00 2016-11-03 12:04:26.875 308 12526.00 108.70 54414.72 88888.00 2016-11-03 12:04:27.000 308 12526.05 108.72 54414.70 88888.00 2016-11-03 12:04:27.125 308 12526.02 108.78 54414.68 88888.00 2016-11-03 12:04:27.250 308 12526.02 108.83 54414.68 88888.00 2016-11-03 12:04:27.375 308 12526.15 108.88 54414.62 88888.00 2016-11-03 12:04:27.500 308 12526.15 108.92 54414.62 88888.00 2016-11-03 12:04:27.625 308 12526.10 109.03 54414.60 88888.00 2016-11-03 12:04:27.750 308 12526.08 109.10 54414.57 88888.00 2016-11-03 12:04:27.875 308 12526.12 109.15 54414.55 88888.00 2016-11-03 12:04:28.000 308 12526.17 109.20 54414.55 88888.00 2016-11-03 12:04:28.125 308 12526.25 109.25 54414.53 88888.00 2016-11-03 12:04:28.250 308 12526.25 109.30 54414.47 88888.00 2016-11-03 12:04:28.375 308 12526.23 109.38 54414.45 88888.00 2016-11-03 12:04:28.500 308 12526.23 109.40 54414.43 88888.00 2016-11-03 12:04:28.625 308 12526.20 109.45 54414.43 88888.00 2016-11-03 12:04:28.750 308 12526.23 109.50 54414.40 88888.00 2016-11-03 12:04:28.875 308 12526.33 109.55 54414.40 88888.00 2016-11-03 12:04:29.000 308 12526.35 109.62 54414.38 88888.00 2016-11-03 12:04:29.125 308 12526.35 109.65 54414.38 88888.00 2016-11-03 12:04:29.250 308 12526.25 109.67 54414.32 88888.00 2016-11-03 12:04:29.375 308 12526.23 109.75 54414.32 88888.00 2016-11-03 12:04:29.500 308 12526.23 109.85 54414.32 88888.00 2016-11-03 12:04:29.625 308 12526.27 109.88 54414.30 88888.00 2016-11-03 12:04:29.750 308 12526.33 109.88 54414.22 88888.00 2016-11-03 12:04:29.875 308 12526.35 109.92 54414.20 88888.00 2016-11-03 12:04:30.000 308 12526.33 109.95 54414.20 88888.00 2016-11-03 12:04:30.125 308 12526.30 110.00 54414.18 88888.00 2016-11-03 12:04:30.250 308 12526.27 110.03 54414.15 88888.00 2016-11-03 12:04:30.375 308 12526.27 110.05 54414.10 88888.00 2016-11-03 12:04:30.500 308 12526.27 110.08 54414.10 88888.00 2016-11-03 12:04:30.625 308 12526.23 110.08 54414.07 88888.00 2016-11-03 12:04:30.750 308 12526.25 110.10 54414.07 88888.00 2016-11-03 12:04:30.875 308 12526.30 110.15 54414.03 88888.00 2016-11-03 12:04:31.000 308 12526.23 110.15 54414.03 88888.00 2016-11-03 12:04:31.125 308 12526.20 110.20 54414.03 88888.00 2016-11-03 12:04:31.250 308 12526.25 110.20 54414.00 88888.00 2016-11-03 12:04:31.375 308 12526.30 110.22 54414.00 88888.00 2016-11-03 12:04:31.500 308 12526.27 110.28 54413.95 88888.00 2016-11-03 12:04:31.625 308 12526.27 110.30 54413.93 88888.00 2016-11-03 12:04:31.750 308 12526.27 110.28 54413.88 88888.00 2016-11-03 12:04:31.875 308 12526.23 110.33 54413.85 88888.00 2016-11-03 12:04:32.000 308 12526.17 110.35 54413.82 88888.00 2016-11-03 12:04:32.125 308 12526.25 110.38 54413.82 88888.00 2016-11-03 12:04:32.250 308 12526.27 110.38 54413.78 88888.00 2016-11-03 12:04:32.375 308 12526.33 110.40 54413.75 88888.00 2016-11-03 12:04:32.500 308 12526.27 110.42 54413.70 88888.00 2016-11-03 12:04:32.625 308 12526.23 110.45 54413.70 88888.00 2016-11-03 12:04:32.750 308 12526.20 110.47 54413.68 88888.00 2016-11-03 12:04:32.875 308 12526.20 110.50 54413.68 88888.00 2016-11-03 12:04:33.000 308 12526.23 110.53 54413.62 88888.00 2016-11-03 12:04:33.125 308 12526.27 110.50 54413.62 88888.00 2016-11-03 12:04:33.250 308 12526.27 110.50 54413.60 88888.00 2016-11-03 12:04:33.375 308 12526.27 110.53 54413.57 88888.00 2016-11-03 12:04:33.500 308 12526.25 110.55 54413.55 88888.00 2016-11-03 12:04:33.625 308 12526.30 110.55 54413.53 88888.00 2016-11-03 12:04:33.750 308 12526.33 110.60 54413.50 88888.00 2016-11-03 12:04:33.875 308 12526.33 110.65 54413.47 88888.00 2016-11-03 12:04:34.000 308 12526.27 110.62 54413.45 88888.00 2016-11-03 12:04:34.125 308 12526.27 110.62 54413.43 88888.00 2016-11-03 12:04:34.250 308 12526.25 110.70 54413.38 88888.00 2016-11-03 12:04:34.375 308 12526.20 110.72 54413.35 88888.00 2016-11-03 12:04:34.500 308 12526.12 110.75 54413.32 88888.00 2016-11-03 12:04:34.625 308 12526.08 110.78 54413.30 88888.00 2016-11-03 12:04:34.750 308 12526.08 110.80 54413.28 88888.00 2016-11-03 12:04:34.875 308 12526.05 110.85 54413.25 88888.00 2016-11-03 12:04:35.000 308 12525.95 110.90 54413.25 88888.00 2016-11-03 12:04:35.125 308 12525.85 110.95 54413.22 88888.00 2016-11-03 12:04:35.250 308 12525.62 110.97 54413.18 88888.00 2016-11-03 12:04:35.375 308 12525.55 111.03 54413.12 88888.00 2016-11-03 12:04:35.500 308 12525.55 111.08 54413.10 88888.00 2016-11-03 12:04:35.625 308 12525.55 111.15 54413.12 88888.00 2016-11-03 12:04:35.750 308 12525.48 111.17 54413.10 88888.00 2016-11-03 12:04:35.875 308 12525.40 111.20 54413.05 88888.00 2016-11-03 12:04:36.000 308 12525.38 111.22 54413.03 88888.00 2016-11-03 12:04:36.125 308 12525.27 111.22 54413.03 88888.00 2016-11-03 12:04:36.250 308 12525.15 111.22 54413.00 88888.00 2016-11-03 12:04:36.375 308 12525.15 111.25 54412.97 88888.00 2016-11-03 12:04:36.500 308 12525.12 111.25 54412.95 88888.00 2016-11-03 12:04:36.625 308 12525.00 111.30 54412.93 88888.00 2016-11-03 12:04:36.750 308 12524.85 111.33 54412.88 88888.00 2016-11-03 12:04:36.875 308 12524.73 111.33 54412.85 88888.00 2016-11-03 12:04:37.000 308 12524.75 111.33 54412.82 88888.00 2016-11-03 12:04:37.125 308 12524.77 111.30 54412.82 88888.00 2016-11-03 12:04:37.250 308 12524.70 111.33 54412.82 88888.00 2016-11-03 12:04:37.375 308 12524.58 111.35 54412.78 88888.00 2016-11-03 12:04:37.500 308 12524.48 111.35 54412.75 88888.00 2016-11-03 12:04:37.625 308 12524.38 111.38 54412.75 88888.00 2016-11-03 12:04:37.750 308 12524.30 111.35 54412.72 88888.00 2016-11-03 12:04:37.875 308 12524.30 111.35 54412.75 88888.00 2016-11-03 12:04:38.000 308 12524.25 111.35 54412.72 88888.00 2016-11-03 12:04:38.125 308 12524.15 111.33 54412.70 88888.00 2016-11-03 12:04:38.250 308 12524.10 111.35 54412.62 88888.00 2016-11-03 12:04:38.375 308 12524.15 111.35 54412.62 88888.00 2016-11-03 12:04:38.500 308 12524.08 111.40 54412.60 88888.00 2016-11-03 12:04:38.625 308 12524.00 111.40 54412.60 88888.00 2016-11-03 12:04:38.750 308 12523.92 111.38 54412.55 88888.00 2016-11-03 12:04:38.875 308 12523.92 111.40 54412.53 88888.00 2016-11-03 12:04:39.000 308 12524.00 111.42 54412.47 88888.00 2016-11-03 12:04:39.125 308 12524.02 111.40 54412.43 88888.00 2016-11-03 12:04:39.250 308 12523.95 111.35 54412.40 88888.00 2016-11-03 12:04:39.375 308 12523.92 111.35 54412.40 88888.00 2016-11-03 12:04:39.500 308 12523.88 111.33 54412.40 88888.00 2016-11-03 12:04:39.625 308 12523.90 111.30 54412.38 88888.00 2016-11-03 12:04:39.750 308 12523.98 111.30 54412.35 88888.00 2016-11-03 12:04:39.875 308 12524.02 111.28 54412.32 88888.00 2016-11-03 12:04:40.000 308 12524.00 111.22 54412.30 88888.00 2016-11-03 12:04:40.125 308 12524.00 111.17 54412.32 88888.00 2016-11-03 12:04:40.250 308 12524.02 111.10 54412.32 88888.00 2016-11-03 12:04:40.375 308 12524.00 111.10 54412.30 88888.00 2016-11-03 12:04:40.500 308 12524.00 111.03 54412.28 88888.00 2016-11-03 12:04:40.625 308 12523.98 110.95 54412.25 88888.00 2016-11-03 12:04:40.750 308 12523.98 110.92 54412.25 88888.00 2016-11-03 12:04:40.875 308 12524.00 110.88 54412.20 88888.00 2016-11-03 12:04:41.000 308 12524.05 110.80 54412.20 88888.00 2016-11-03 12:04:41.125 308 12524.12 110.72 54412.18 88888.00 2016-11-03 12:04:41.250 308 12524.08 110.70 54412.18 88888.00 2016-11-03 12:04:41.375 308 12524.10 110.65 54412.18 88888.00 2016-11-03 12:04:41.500 308 12524.17 110.62 54412.15 88888.00 2016-11-03 12:04:41.625 308 12524.23 110.60 54412.15 88888.00 2016-11-03 12:04:41.750 308 12524.12 110.53 54412.12 88888.00 2016-11-03 12:04:41.875 308 12524.12 110.47 54412.10 88888.00 2016-11-03 12:04:42.000 308 12524.27 110.42 54412.10 88888.00 2016-11-03 12:04:42.125 308 12524.33 110.38 54412.10 88888.00 2016-11-03 12:04:42.250 308 12524.30 110.35 54412.10 88888.00 2016-11-03 12:04:42.375 308 12524.33 110.35 54412.10 88888.00 2016-11-03 12:04:42.500 308 12524.35 110.28 54412.10 88888.00 2016-11-03 12:04:42.625 308 12524.40 110.25 54412.07 88888.00 2016-11-03 12:04:42.750 308 12524.42 110.25 54412.07 88888.00 2016-11-03 12:04:42.875 308 12524.42 110.17 54412.05 88888.00 2016-11-03 12:04:43.000 308 12524.50 110.10 54412.05 88888.00 2016-11-03 12:04:43.125 308 12524.48 110.10 54412.03 88888.00 2016-11-03 12:04:43.250 308 12524.40 110.05 54412.00 88888.00 2016-11-03 12:04:43.375 308 12524.40 110.10 54412.03 88888.00 2016-11-03 12:04:43.500 308 12524.48 110.10 54412.03 88888.00 2016-11-03 12:04:43.625 308 12524.55 110.08 54412.00 88888.00 2016-11-03 12:04:43.750 308 12524.55 110.05 54411.97 88888.00 2016-11-03 12:04:43.875 308 12524.55 110.00 54411.95 88888.00 2016-11-03 12:04:44.000 308 12524.58 109.95 54411.93 88888.00 2016-11-03 12:04:44.125 308 12524.60 109.90 54411.93 88888.00 2016-11-03 12:04:44.250 308 12524.62 109.88 54411.90 88888.00 2016-11-03 12:04:44.375 308 12524.73 109.88 54411.93 88888.00 2016-11-03 12:04:44.500 308 12524.77 109.85 54411.90 88888.00 2016-11-03 12:04:44.625 308 12524.77 109.85 54411.85 88888.00 2016-11-03 12:04:44.750 308 12524.83 109.85 54411.85 88888.00 2016-11-03 12:04:44.875 308 12524.88 109.85 54411.85 88888.00 2016-11-03 12:04:45.000 308 12524.90 109.83 54411.85 88888.00 2016-11-03 12:04:45.125 308 12524.95 109.83 54411.82 88888.00 2016-11-03 12:04:45.250 308 12525.02 109.83 54411.82 88888.00 2016-11-03 12:04:45.375 308 12525.15 109.83 54411.75 88888.00 2016-11-03 12:04:45.500 308 12525.23 109.88 54411.78 88888.00 2016-11-03 12:04:45.625 308 12525.25 109.92 54411.78 88888.00 2016-11-03 12:04:45.750 308 12525.27 109.90 54411.75 88888.00 2016-11-03 12:04:45.875 308 12525.30 109.90 54411.70 88888.00 2016-11-03 12:04:46.000 308 12525.45 109.95 54411.65 88888.00 2016-11-03 12:04:46.125 308 12525.55 109.97 54411.65 88888.00 2016-11-03 12:04:46.250 308 12525.52 109.95 54411.62 88888.00 2016-11-03 12:04:46.375 308 12525.60 109.95 54411.57 88888.00 2016-11-03 12:04:46.500 308 12525.70 110.00 54411.57 88888.00 2016-11-03 12:04:46.625 308 12525.80 110.08 54411.55 88888.00 2016-11-03 12:04:46.750 308 12525.75 110.10 54411.53 88888.00 2016-11-03 12:04:46.875 308 12525.67 110.10 54411.55 88888.00 2016-11-03 12:04:47.000 308 12525.70 110.17 54411.53 88888.00 2016-11-03 12:04:47.125 308 12525.77 110.22 54411.50 88888.00 2016-11-03 12:04:47.250 308 12525.92 110.25 54411.47 88888.00 2016-11-03 12:04:47.375 308 12526.05 110.25 54411.43 88888.00 2016-11-03 12:04:47.500 308 12526.02 110.30 54411.45 88888.00 2016-11-03 12:04:47.625 308 12526.02 110.35 54411.43 88888.00 2016-11-03 12:04:47.750 308 12526.02 110.33 54411.40 88888.00 2016-11-03 12:04:47.875 308 12526.12 110.38 54411.40 88888.00 2016-11-03 12:04:48.000 308 12526.15 110.40 54411.35 88888.00 2016-11-03 12:04:48.125 308 12526.17 110.42 54411.32 88888.00 2016-11-03 12:04:48.250 308 12526.25 110.45 54411.30 88888.00 2016-11-03 12:04:48.375 308 12526.30 110.47 54411.25 88888.00 2016-11-03 12:04:48.500 308 12526.33 110.50 54411.25 88888.00 2016-11-03 12:04:48.625 308 12526.33 110.55 54411.22 88888.00 2016-11-03 12:04:48.750 308 12526.38 110.58 54411.22 88888.00 2016-11-03 12:04:48.875 308 12526.42 110.60 54411.18 88888.00 2016-11-03 12:04:49.000 308 12526.48 110.62 54411.18 88888.00 2016-11-03 12:04:49.125 308 12526.45 110.67 54411.18 88888.00 2016-11-03 12:04:49.250 308 12526.48 110.67 54411.15 88888.00 2016-11-03 12:04:49.375 308 12526.55 110.72 54411.12 88888.00 2016-11-03 12:04:49.500 308 12526.58 110.72 54411.10 88888.00 2016-11-03 12:04:49.625 308 12526.62 110.80 54411.10 88888.00 2016-11-03 12:04:49.750 308 12526.70 110.85 54411.07 88888.00 2016-11-03 12:04:49.875 308 12526.73 110.88 54411.03 88888.00 2016-11-03 12:04:50.000 308 12526.75 110.88 54411.03 88888.00 2016-11-03 12:04:50.125 308 12526.75 110.92 54411.03 88888.00 2016-11-03 12:04:50.250 308 12526.77 110.90 54411.00 88888.00 2016-11-03 12:04:50.375 308 12526.92 110.95 54410.97 88888.00 2016-11-03 12:04:50.500 308 12526.98 110.92 54410.95 88888.00 2016-11-03 12:04:50.625 308 12526.92 110.92 54410.93 88888.00 2016-11-03 12:04:50.750 308 12526.90 110.95 54410.90 88888.00 2016-11-03 12:04:50.875 308 12526.95 110.97 54410.88 88888.00 2016-11-03 12:04:51.000 308 12527.02 110.97 54410.88 88888.00 2016-11-03 12:04:51.125 308 12527.08 110.97 54410.85 88888.00 2016-11-03 12:04:51.250 308 12527.05 110.95 54410.85 88888.00 2016-11-03 12:04:51.375 308 12527.02 111.00 54410.85 88888.00 2016-11-03 12:04:51.500 308 12527.00 111.03 54410.82 88888.00 2016-11-03 12:04:51.625 308 12527.05 111.08 54410.80 88888.00 2016-11-03 12:04:51.750 308 12527.02 111.05 54410.80 88888.00 2016-11-03 12:04:51.875 308 12527.02 111.10 54410.78 88888.00 2016-11-03 12:04:52.000 308 12526.98 111.12 54410.80 88888.00 2016-11-03 12:04:52.125 308 12526.95 111.15 54410.78 88888.00 2016-11-03 12:04:52.250 308 12526.90 111.12 54410.78 88888.00 2016-11-03 12:04:52.375 308 12526.92 111.15 54410.75 88888.00 2016-11-03 12:04:52.500 308 12526.92 111.17 54410.75 88888.00 2016-11-03 12:04:52.625 308 12527.02 111.17 54410.75 88888.00 2016-11-03 12:04:52.750 308 12527.08 111.15 54410.72 88888.00 2016-11-03 12:04:52.875 308 12527.08 111.12 54410.75 88888.00 2016-11-03 12:04:53.000 308 12527.05 111.10 54410.75 88888.00 2016-11-03 12:04:53.125 308 12527.02 111.08 54410.72 88888.00 2016-11-03 12:04:53.250 308 12526.92 111.00 54410.70 88888.00 2016-11-03 12:04:53.375 308 12526.90 111.03 54410.70 88888.00 2016-11-03 12:04:53.500 308 12526.92 110.97 54410.68 88888.00 2016-11-03 12:04:53.625 308 12527.02 110.92 54410.65 88888.00 2016-11-03 12:04:53.750 308 12527.12 110.88 54410.65 88888.00 2016-11-03 12:04:53.875 308 12527.12 110.83 54410.62 88888.00 2016-11-03 12:04:54.000 308 12527.15 110.80 54410.62 88888.00 2016-11-03 12:04:54.125 308 12527.08 110.75 54410.62 88888.00 2016-11-03 12:04:54.250 308 12527.02 110.65 54410.62 88888.00 2016-11-03 12:04:54.375 308 12527.08 110.60 54410.62 88888.00 2016-11-03 12:04:54.500 308 12527.10 110.55 54410.57 88888.00 2016-11-03 12:04:54.625 308 12527.12 110.53 54410.60 88888.00 2016-11-03 12:04:54.750 308 12527.15 110.47 54410.60 88888.00 2016-11-03 12:04:54.875 308 12527.17 110.42 54410.60 88888.00 2016-11-03 12:04:55.000 308 12527.20 110.38 54410.57 88888.00 2016-11-03 12:04:55.125 308 12527.15 110.33 54410.57 88888.00 2016-11-03 12:04:55.250 308 12527.08 110.25 54410.57 88888.00 2016-11-03 12:04:55.375 308 12527.02 110.25 54410.62 88888.00 2016-11-03 12:04:55.500 308 12527.02 110.17 54410.62 88888.00 2016-11-03 12:04:55.625 308 12526.98 110.10 54410.62 88888.00 2016-11-03 12:04:55.750 308 12527.05 110.05 54410.62 88888.00 2016-11-03 12:04:55.875 308 12527.10 110.00 54410.65 88888.00 2016-11-03 12:04:56.000 308 12527.12 109.95 54410.62 88888.00 2016-11-03 12:04:56.125 308 12527.15 109.90 54410.62 88888.00 2016-11-03 12:04:56.250 308 12527.15 109.85 54410.62 88888.00 2016-11-03 12:04:56.375 308 12527.17 109.85 54410.65 88888.00 2016-11-03 12:04:56.500 308 12527.17 109.78 54410.68 88888.00 2016-11-03 12:04:56.625 308 12527.20 109.72 54410.68 88888.00 2016-11-03 12:04:56.750 308 12527.27 109.72 54410.70 88888.00 2016-11-03 12:04:56.875 308 12527.23 109.70 54410.70 88888.00 2016-11-03 12:04:57.000 308 12527.17 109.65 54410.65 88888.00 2016-11-03 12:04:57.125 308 12527.15 109.65 54410.68 88888.00 2016-11-03 12:04:57.250 308 12527.15 109.60 54410.68 88888.00 2016-11-03 12:04:57.375 308 12527.15 109.58 54410.68 88888.00 2016-11-03 12:04:57.500 308 12527.10 109.55 54410.70 88888.00 2016-11-03 12:04:57.625 308 12527.10 109.55 54410.70 88888.00 2016-11-03 12:04:57.750 308 12527.12 109.55 54410.72 88888.00 2016-11-03 12:04:57.875 308 12527.12 109.58 54410.70 88888.00 2016-11-03 12:04:58.000 308 12527.12 109.58 54410.68 88888.00 2016-11-03 12:04:58.125 308 12527.17 109.58 54410.70 88888.00 2016-11-03 12:04:58.250 308 12527.17 109.60 54410.72 88888.00 2016-11-03 12:04:58.375 308 12527.23 109.62 54410.72 88888.00 2016-11-03 12:04:58.500 308 12527.33 109.60 54410.72 88888.00 2016-11-03 12:04:58.625 308 12527.40 109.58 54410.72 88888.00 2016-11-03 12:04:58.750 308 12527.40 109.60 54410.68 88888.00 2016-11-03 12:04:58.875 308 12527.45 109.60 54410.72 88888.00 2016-11-03 12:04:59.000 308 12527.50 109.65 54410.68 88888.00 2016-11-03 12:04:59.125 308 12527.60 109.65 54410.72 88888.00 2016-11-03 12:04:59.250 308 12527.70 109.67 54410.75 88888.00 2016-11-03 12:04:59.375 308 12527.77 109.70 54410.72 88888.00 2016-11-03 12:04:59.500 308 12527.88 109.72 54410.70 88888.00 2016-11-03 12:04:59.625 308 12527.98 109.75 54410.75 88888.00 2016-11-03 12:04:59.750 308 12528.08 109.72 54410.75 88888.00 2016-11-03 12:04:59.875 308 12528.08 109.70 54410.72 88888.00 2016-11-03 12:05:00.000 308 12528.08 109.70 54410.72 88888.00 2016-11-03 12:05:00.125 308 12528.15 109.67 54410.72 88888.00 2016-11-03 12:05:00.250 308 12528.20 109.67 54410.72 88888.00 2016-11-03 12:05:00.375 308 12528.33 109.65 54410.72 88888.00 2016-11-03 12:05:00.500 308 12528.35 109.60 54410.75 88888.00 2016-11-03 12:05:00.625 308 12528.35 109.58 54410.72 88888.00 2016-11-03 12:05:00.750 308 12528.38 109.53 54410.75 88888.00 2016-11-03 12:05:00.875 308 12528.42 109.47 54410.72 88888.00 2016-11-03 12:05:01.000 308 12528.42 109.45 54410.70 88888.00 2016-11-03 12:05:01.125 308 12528.48 109.42 54410.75 88888.00 2016-11-03 12:05:01.250 308 12528.52 109.33 54410.75 88888.00 2016-11-03 12:05:01.375 308 12528.55 109.30 54410.78 88888.00 2016-11-03 12:05:01.500 308 12528.62 109.28 54410.78 88888.00 2016-11-03 12:05:01.625 308 12528.70 109.25 54410.78 88888.00 2016-11-03 12:05:01.750 308 12528.70 109.20 54410.78 88888.00 2016-11-03 12:05:01.875 308 12528.67 109.12 54410.75 88888.00 2016-11-03 12:05:02.000 308 12528.67 109.10 54410.72 88888.00 2016-11-03 12:05:02.125 308 12528.70 109.05 54410.75 88888.00 2016-11-03 12:05:02.250 308 12528.67 109.03 54410.75 88888.00 2016-11-03 12:05:02.375 308 12528.73 109.00 54410.75 88888.00 2016-11-03 12:05:02.500 308 12528.75 109.00 54410.78 88888.00 2016-11-03 12:05:02.625 308 12528.85 108.95 54410.78 88888.00 2016-11-03 12:05:02.750 308 12528.92 108.95 54410.75 88888.00 2016-11-03 12:05:02.875 308 12528.92 108.95 54410.78 88888.00 2016-11-03 12:05:03.000 308 12528.95 108.92 54410.78 88888.00 2016-11-03 12:05:03.125 308 12528.98 108.90 54410.80 88888.00 2016-11-03 12:05:03.250 308 12528.95 108.88 54410.78 88888.00 2016-11-03 12:05:03.375 308 12528.98 108.88 54410.78 88888.00 2016-11-03 12:05:03.500 308 12529.00 108.90 54410.80 88888.00 2016-11-03 12:05:03.625 308 12529.08 108.88 54410.80 88888.00 2016-11-03 12:05:03.750 308 12529.10 108.85 54410.78 88888.00 2016-11-03 12:05:03.875 308 12529.20 108.85 54410.78 88888.00 2016-11-03 12:05:04.000 308 12529.25 108.88 54410.78 88888.00 2016-11-03 12:05:04.125 308 12529.27 108.88 54410.78 88888.00 2016-11-03 12:05:04.250 308 12529.23 108.85 54410.78 88888.00 2016-11-03 12:05:04.375 308 12529.30 108.85 54410.75 88888.00 2016-11-03 12:05:04.500 308 12529.42 108.85 54410.75 88888.00 2016-11-03 12:05:04.625 308 12529.40 108.85 54410.78 88888.00 2016-11-03 12:05:04.750 308 12529.40 108.90 54410.75 88888.00 2016-11-03 12:05:04.875 308 12529.45 108.92 54410.75 88888.00 2016-11-03 12:05:05.000 308 12529.50 108.92 54410.72 88888.00 2016-11-03 12:05:05.125 308 12529.55 108.95 54410.72 88888.00 2016-11-03 12:05:05.250 308 12529.52 108.92 54410.72 88888.00 2016-11-03 12:05:05.375 308 12529.58 108.95 54410.72 88888.00 2016-11-03 12:05:05.500 308 12529.58 108.97 54410.72 88888.00 2016-11-03 12:05:05.625 308 12529.55 108.97 54410.72 88888.00 2016-11-03 12:05:05.750 308 12529.60 108.95 54410.72 88888.00 2016-11-03 12:05:05.875 308 12529.65 108.95 54410.72 88888.00 2016-11-03 12:05:06.000 308 12529.65 108.90 54410.68 88888.00 2016-11-03 12:05:06.125 308 12529.70 108.88 54410.68 88888.00 2016-11-03 12:05:06.250 308 12529.75 108.88 54410.72 88888.00 2016-11-03 12:05:06.375 308 12529.77 108.83 54410.72 88888.00 2016-11-03 12:05:06.500 308 12529.85 108.83 54410.72 88888.00 2016-11-03 12:05:06.625 308 12529.92 108.80 54410.72 88888.00 2016-11-03 12:05:06.750 308 12529.95 108.83 54410.72 88888.00 2016-11-03 12:05:06.875 308 12530.00 108.78 54410.72 88888.00 2016-11-03 12:05:07.000 308 12529.98 108.75 54410.72 88888.00 2016-11-03 12:05:07.125 308 12530.00 108.75 54410.72 88888.00 2016-11-03 12:05:07.250 308 12530.08 108.70 54410.72 88888.00 2016-11-03 12:05:07.375 308 12530.17 108.72 54410.75 88888.00 2016-11-03 12:05:07.500 308 12530.27 108.70 54410.75 88888.00 2016-11-03 12:05:07.625 308 12530.23 108.65 54410.75 88888.00 2016-11-03 12:05:07.750 308 12530.25 108.62 54410.75 88888.00 2016-11-03 12:05:07.875 308 12530.35 108.60 54410.72 88888.00 2016-11-03 12:05:08.000 308 12530.42 108.58 54410.72 88888.00 2016-11-03 12:05:08.125 308 12530.48 108.55 54410.75 88888.00 2016-11-03 12:05:08.250 308 12530.48 108.47 54410.75 88888.00 2016-11-03 12:05:08.375 308 12530.45 108.47 54410.75 88888.00 2016-11-03 12:05:08.500 308 12530.50 108.45 54410.75 88888.00 2016-11-03 12:05:08.625 308 12530.58 108.40 54410.78 88888.00 2016-11-03 12:05:08.750 308 12530.65 108.35 54410.78 88888.00 2016-11-03 12:05:08.875 308 12530.67 108.30 54410.80 88888.00 2016-11-03 12:05:09.000 308 12530.73 108.22 54410.80 88888.00 2016-11-03 12:05:09.125 308 12530.75 108.17 54410.80 88888.00 2016-11-03 12:05:09.250 308 12530.73 108.08 54410.82 88888.00 2016-11-03 12:05:09.375 308 12530.73 108.03 54410.85 88888.00 2016-11-03 12:05:09.500 308 12530.75 107.95 54410.85 88888.00 2016-11-03 12:05:09.625 308 12530.77 107.92 54410.85 88888.00 2016-11-03 12:05:09.750 308 12530.77 107.90 54410.88 88888.00 2016-11-03 12:05:09.875 308 12530.80 107.85 54410.93 88888.00 2016-11-03 12:05:10.000 308 12530.80 107.80 54410.93 88888.00 2016-11-03 12:05:10.125 308 12530.80 107.75 54410.93 88888.00 2016-11-03 12:05:10.250 308 12530.75 107.67 54410.97 88888.00 2016-11-03 12:05:10.375 308 12530.73 107.65 54411.00 88888.00 2016-11-03 12:05:10.500 308 12530.67 107.65 54411.03 88888.00 2016-11-03 12:05:10.625 308 12530.62 107.67 54411.03 88888.00 2016-11-03 12:05:10.750 308 12530.65 107.65 54411.07 88888.00 2016-11-03 12:05:10.875 308 12530.60 107.62 54411.10 88888.00 2016-11-03 12:05:11.000 308 12530.48 107.65 54411.10 88888.00 2016-11-03 12:05:11.125 308 12530.40 107.67 54411.12 88888.00 2016-11-03 12:05:11.250 308 12530.33 107.70 54411.15 88888.00 2016-11-03 12:05:11.375 308 12530.30 107.70 54411.18 88888.00 2016-11-03 12:05:11.500 308 12530.25 107.67 54411.18 88888.00 2016-11-03 12:05:11.625 308 12530.15 107.70 54411.18 88888.00 2016-11-03 12:05:11.750 308 12530.08 107.78 54411.18 88888.00 2016-11-03 12:05:11.875 308 12530.05 107.80 54411.20 88888.00 2016-11-03 12:05:12.000 308 12530.02 107.83 54411.20 88888.00 2016-11-03 12:05:12.125 308 12529.95 107.83 54411.20 88888.00 2016-11-03 12:05:12.250 308 12529.85 107.85 54411.20 88888.00 2016-11-03 12:05:12.375 308 12529.88 107.92 54411.20 88888.00 2016-11-03 12:05:12.500 308 12529.92 107.95 54411.22 88888.00 2016-11-03 12:05:12.625 308 12529.92 107.97 54411.25 88888.00 2016-11-03 12:05:12.750 308 12529.90 107.97 54411.25 88888.00 2016-11-03 12:05:12.875 308 12529.90 108.03 54411.25 88888.00 2016-11-03 12:05:13.000 308 12529.90 108.05 54411.25 88888.00 2016-11-03 12:05:13.125 308 12529.90 108.05 54411.25 88888.00 2016-11-03 12:05:13.250 308 12529.88 108.08 54411.25 88888.00 2016-11-03 12:05:13.375 308 12529.90 108.10 54411.25 88888.00 2016-11-03 12:05:13.500 308 12529.88 108.17 54411.22 88888.00 2016-11-03 12:05:13.625 308 12529.90 108.22 54411.28 88888.00 2016-11-03 12:05:13.750 308 12529.95 108.28 54411.28 88888.00 2016-11-03 12:05:13.875 308 12529.95 108.28 54411.28 88888.00 2016-11-03 12:05:14.000 308 12529.95 108.28 54411.30 88888.00 2016-11-03 12:05:14.125 308 12530.00 108.35 54411.32 88888.00 2016-11-03 12:05:14.250 308 12529.95 108.35 54411.32 88888.00 2016-11-03 12:05:14.375 308 12529.92 108.38 54411.35 88888.00 2016-11-03 12:05:14.500 308 12529.95 108.40 54411.38 88888.00 2016-11-03 12:05:14.625 308 12529.90 108.40 54411.38 88888.00 2016-11-03 12:05:14.750 308 12529.88 108.42 54411.40 88888.00 2016-11-03 12:05:14.875 308 12529.90 108.42 54411.40 88888.00 2016-11-03 12:05:15.000 308 12529.88 108.45 54411.40 88888.00 2016-11-03 12:05:15.125 308 12529.90 108.45 54411.40 88888.00 2016-11-03 12:05:15.250 308 12529.88 108.42 54411.43 88888.00 2016-11-03 12:05:15.375 308 12529.88 108.45 54411.43 88888.00 2016-11-03 12:05:15.500 308 12529.88 108.45 54411.47 88888.00 2016-11-03 12:05:15.625 308 12529.90 108.42 54411.50 88888.00 2016-11-03 12:05:15.750 308 12529.90 108.42 54411.50 88888.00 2016-11-03 12:05:15.875 308 12529.85 108.40 54411.50 88888.00 2016-11-03 12:05:16.000 308 12529.83 108.40 54411.53 88888.00 2016-11-03 12:05:16.125 308 12529.83 108.38 54411.55 88888.00 2016-11-03 12:05:16.250 308 12529.85 108.33 54411.55 88888.00 2016-11-03 12:05:16.375 308 12529.90 108.35 54411.57 88888.00 2016-11-03 12:05:16.500 308 12529.90 108.33 54411.57 88888.00 2016-11-03 12:05:16.625 308 12529.88 108.30 54411.57 88888.00 2016-11-03 12:05:16.750 308 12529.85 108.30 54411.57 88888.00 2016-11-03 12:05:16.875 308 12529.85 108.28 54411.62 88888.00 2016-11-03 12:05:17.000 308 12529.92 108.22 54411.65 88888.00 2016-11-03 12:05:17.125 308 12529.92 108.20 54411.65 88888.00 2016-11-03 12:05:17.250 308 12529.83 108.17 54411.72 88888.00 2016-11-03 12:05:17.375 308 12529.75 108.20 54411.75 88888.00 2016-11-03 12:05:17.500 308 12529.65 108.15 54411.78 88888.00 2016-11-03 12:05:17.625 308 12529.62 108.08 54411.78 88888.00 2016-11-03 12:05:17.750 308 12529.60 108.05 54411.82 88888.00 2016-11-03 12:05:17.875 308 12529.52 108.03 54411.88 88888.00 2016-11-03 12:05:18.000 308 12529.42 107.97 54411.88 88888.00 2016-11-03 12:05:18.125 308 12529.35 107.95 54411.93 88888.00 2016-11-03 12:05:18.250 308 12529.27 107.88 54412.00 88888.00 2016-11-03 12:05:18.375 308 12529.23 107.83 54412.00 88888.00 2016-11-03 12:05:18.500 308 12529.20 107.78 54412.00 88888.00 2016-11-03 12:05:18.625 308 12529.17 107.72 54412.03 88888.00 2016-11-03 12:05:18.750 308 12529.23 107.70 54412.03 88888.00 2016-11-03 12:05:18.875 308 12529.23 107.67 54412.03 88888.00 2016-11-03 12:05:19.000 308 12529.12 107.62 54412.07 88888.00 2016-11-03 12:05:19.125 308 12529.05 107.55 54412.12 88888.00 2016-11-03 12:05:19.250 308 12528.95 107.47 54412.18 88888.00 2016-11-03 12:05:19.375 308 12528.92 107.42 54412.20 88888.00 2016-11-03 12:05:19.500 308 12528.92 107.38 54412.20 88888.00 2016-11-03 12:05:19.625 308 12528.92 107.33 54412.28 88888.00 2016-11-03 12:05:19.750 308 12528.83 107.25 54412.30 88888.00 2016-11-03 12:05:19.875 308 12528.80 107.22 54412.30 88888.00 2016-11-03 12:05:20.000 308 12528.77 107.20 54412.32 88888.00 2016-11-03 12:05:20.125 308 12528.73 107.17 54412.38 88888.00 2016-11-03 12:05:20.250 308 12528.70 107.12 54412.40 88888.00 2016-11-03 12:05:20.375 308 12528.75 107.12 54412.40 88888.00 2016-11-03 12:05:20.500 308 12528.65 107.10 54412.43 88888.00 2016-11-03 12:05:20.625 308 12528.55 107.00 54412.45 88888.00 2016-11-03 12:05:20.750 308 12528.50 106.97 54412.45 88888.00 2016-11-03 12:05:20.875 308 12528.50 106.90 54412.47 88888.00 2016-11-03 12:05:21.000 308 12528.45 106.83 54412.45 88888.00 2016-11-03 12:05:21.125 308 12528.40 106.78 54412.50 88888.00 2016-11-03 12:05:21.250 308 12528.42 106.80 54412.55 88888.00 2016-11-03 12:05:21.375 308 12528.52 106.78 54412.55 88888.00 2016-11-03 12:05:21.500 308 12528.55 106.70 54412.57 88888.00 2016-11-03 12:05:21.625 308 12528.52 106.65 54412.55 88888.00 2016-11-03 12:05:21.750 308 12528.48 106.60 54412.57 88888.00 2016-11-03 12:05:21.875 308 12528.55 106.55 54412.62 88888.00 2016-11-03 12:05:22.000 308 12528.60 106.47 54412.60 88888.00 2016-11-03 12:05:22.125 308 12528.65 106.42 54412.57 88888.00 2016-11-03 12:05:22.250 308 12528.65 106.35 54412.57 88888.00 2016-11-03 12:05:22.375 308 12528.70 106.33 54412.60 88888.00 2016-11-03 12:05:22.500 308 12528.67 106.22 54412.60 88888.00 2016-11-03 12:05:22.625 308 12528.70 106.15 54412.65 88888.00 2016-11-03 12:05:22.750 308 12528.77 106.08 54412.65 88888.00 2016-11-03 12:05:22.875 308 12528.77 106.08 54412.70 88888.00 2016-11-03 12:05:23.000 308 12528.77 106.00 54412.70 88888.00 2016-11-03 12:05:23.125 308 12528.75 105.90 54412.70 88888.00 2016-11-03 12:05:23.250 308 12528.75 105.83 54412.72 88888.00 2016-11-03 12:05:23.375 308 12528.70 105.78 54412.72 88888.00 2016-11-03 12:05:23.500 308 12528.73 105.70 54412.75 88888.00 2016-11-03 12:05:23.625 308 12528.75 105.65 54412.78 88888.00 2016-11-03 12:05:23.750 308 12528.70 105.60 54412.78 88888.00 2016-11-03 12:05:23.875 308 12528.67 105.50 54412.78 88888.00 2016-11-03 12:05:24.000 308 12528.62 105.42 54412.75 88888.00 2016-11-03 12:05:24.125 308 12528.65 105.35 54412.78 88888.00 2016-11-03 12:05:24.250 308 12528.62 105.33 54412.80 88888.00 2016-11-03 12:05:24.375 308 12528.55 105.25 54412.80 88888.00 2016-11-03 12:05:24.500 308 12528.52 105.17 54412.80 88888.00 2016-11-03 12:05:24.625 308 12528.50 105.15 54412.82 88888.00 2016-11-03 12:05:24.750 308 12528.52 105.05 54412.85 88888.00 2016-11-03 12:05:24.875 308 12528.50 105.00 54412.85 88888.00 2016-11-03 12:05:25.000 308 12528.52 104.95 54412.82 88888.00 2016-11-03 12:05:25.125 308 12528.52 104.90 54412.88 88888.00 2016-11-03 12:05:25.250 308 12528.55 104.83 54412.88 88888.00 2016-11-03 12:05:25.375 308 12528.62 104.75 54412.85 88888.00 2016-11-03 12:05:25.500 308 12528.60 104.75 54412.85 88888.00 2016-11-03 12:05:25.625 308 12528.52 104.70 54412.88 88888.00 2016-11-03 12:05:25.750 308 12528.48 104.65 54412.90 88888.00 2016-11-03 12:05:25.875 308 12528.40 104.60 54412.93 88888.00 2016-11-03 12:05:26.000 308 12528.35 104.62 54412.90 88888.00 2016-11-03 12:05:26.125 308 12528.42 104.62 54412.93 88888.00 2016-11-03 12:05:26.250 308 12528.45 104.55 54412.95 88888.00 2016-11-03 12:05:26.375 308 12528.45 104.55 54412.97 88888.00 2016-11-03 12:05:26.500 308 12528.45 104.55 54413.00 88888.00 2016-11-03 12:05:26.625 308 12528.45 104.55 54413.00 88888.00 2016-11-03 12:05:26.750 308 12528.42 104.50 54412.97 88888.00 2016-11-03 12:05:26.875 308 12528.42 104.47 54413.00 88888.00 2016-11-03 12:05:27.000 308 12528.40 104.47 54413.00 88888.00 2016-11-03 12:05:27.125 308 12528.40 104.47 54413.00 88888.00 2016-11-03 12:05:27.250 308 12528.40 104.50 54413.03 88888.00 2016-11-03 12:05:27.375 308 12528.48 104.53 54413.03 88888.00 2016-11-03 12:05:27.500 308 12528.50 104.60 54413.03 88888.00 2016-11-03 12:05:27.625 308 12528.55 104.60 54413.05 88888.00 2016-11-03 12:05:27.750 308 12528.55 104.62 54413.03 88888.00 2016-11-03 12:05:27.875 308 12528.50 104.67 54413.03 88888.00 2016-11-03 12:05:28.000 308 12528.48 104.70 54413.00 88888.00 2016-11-03 12:05:28.125 308 12528.48 104.78 54413.03 88888.00 2016-11-03 12:05:28.250 308 12528.45 104.78 54413.05 88888.00 2016-11-03 12:05:28.375 308 12528.50 104.83 54413.05 88888.00 2016-11-03 12:05:28.500 308 12528.58 104.90 54413.07 88888.00 2016-11-03 12:05:28.625 308 12528.55 104.97 54413.05 88888.00 2016-11-03 12:05:28.750 308 12528.55 105.00 54413.05 88888.00 2016-11-03 12:05:28.875 308 12528.55 105.03 54413.05 88888.00 2016-11-03 12:05:29.000 308 12528.58 105.08 54413.05 88888.00 2016-11-03 12:05:29.125 308 12528.60 105.15 54413.05 88888.00 2016-11-03 12:05:29.250 308 12528.62 105.17 54413.05 88888.00 2016-11-03 12:05:29.375 308 12528.67 105.20 54413.05 88888.00 2016-11-03 12:05:29.500 308 12528.65 105.22 54413.05 88888.00 2016-11-03 12:05:29.625 308 12528.62 105.30 54413.05 88888.00 2016-11-03 12:05:29.750 308 12528.62 105.33 54413.05 88888.00 2016-11-03 12:05:29.875 308 12528.60 105.33 54413.03 88888.00 2016-11-03 12:05:30.000 308 12528.65 105.33 54413.03 88888.00 2016-11-03 12:05:30.125 308 12528.70 105.40 54413.05 88888.00 2016-11-03 12:05:30.250 308 12528.67 105.42 54413.03 88888.00 2016-11-03 12:05:30.375 308 12528.73 105.40 54413.03 88888.00 2016-11-03 12:05:30.500 308 12528.77 105.45 54413.03 88888.00 2016-11-03 12:05:30.625 308 12528.80 105.45 54412.97 88888.00 2016-11-03 12:05:30.750 308 12528.83 105.45 54412.97 88888.00 2016-11-03 12:05:30.875 308 12528.83 105.47 54412.97 88888.00 2016-11-03 12:05:31.000 308 12528.90 105.47 54412.97 88888.00 2016-11-03 12:05:31.125 308 12528.95 105.50 54413.00 88888.00 2016-11-03 12:05:31.250 308 12528.98 105.50 54413.03 88888.00 2016-11-03 12:05:31.375 308 12529.08 105.50 54413.00 88888.00 2016-11-03 12:05:31.500 308 12529.12 105.50 54413.00 88888.00 2016-11-03 12:05:31.625 308 12529.23 105.47 54412.97 88888.00 2016-11-03 12:05:31.750 308 12529.23 105.50 54412.97 88888.00 2016-11-03 12:05:31.875 308 12529.20 105.55 54412.97 88888.00 2016-11-03 12:05:32.000 308 12529.23 105.53 54412.95 88888.00 2016-11-03 12:05:32.125 308 12529.35 105.50 54412.97 88888.00 2016-11-03 12:05:32.250 308 12529.30 105.47 54412.95 88888.00 2016-11-03 12:05:32.375 308 12529.30 105.47 54412.93 88888.00 2016-11-03 12:05:32.500 308 12529.33 105.47 54412.93 88888.00 2016-11-03 12:05:32.625 308 12529.38 105.53 54412.95 88888.00 2016-11-03 12:05:32.750 308 12529.38 105.53 54412.95 88888.00 2016-11-03 12:05:32.875 308 12529.40 105.53 54412.95 88888.00 2016-11-03 12:05:33.000 308 12529.40 105.50 54412.95 88888.00 2016-11-03 12:05:33.125 308 12529.38 105.50 54412.93 88888.00 2016-11-03 12:05:33.250 308 12529.30 105.50 54412.95 88888.00 2016-11-03 12:05:33.375 308 12529.25 105.50 54412.95 88888.00 2016-11-03 12:05:33.500 308 12529.27 105.55 54412.95 88888.00 2016-11-03 12:05:33.625 308 12529.33 105.58 54412.95 88888.00 2016-11-03 12:05:33.750 308 12529.33 105.58 54412.95 88888.00 2016-11-03 12:05:33.875 308 12529.30 105.60 54412.97 88888.00 2016-11-03 12:05:34.000 308 12529.27 105.62 54412.95 88888.00 2016-11-03 12:05:34.125 308 12529.35 105.65 54412.97 88888.00 2016-11-03 12:05:34.250 308 12529.38 105.67 54412.97 88888.00 2016-11-03 12:05:34.375 308 12529.40 105.72 54412.93 88888.00 2016-11-03 12:05:34.500 308 12529.35 105.72 54412.93 88888.00 2016-11-03 12:05:34.625 308 12529.38 105.78 54412.93 88888.00 2016-11-03 12:05:34.750 308 12529.42 105.83 54412.93 88888.00 2016-11-03 12:05:34.875 308 12529.45 105.85 54412.93 88888.00 2016-11-03 12:05:35.000 308 12529.40 105.90 54412.93 88888.00 2016-11-03 12:05:35.125 308 12529.38 105.97 54412.95 88888.00 2016-11-03 12:05:35.250 308 12529.33 105.97 54412.97 88888.00 2016-11-03 12:05:35.375 308 12529.40 106.03 54412.97 88888.00 2016-11-03 12:05:35.500 308 12529.42 106.05 54412.97 88888.00 2016-11-03 12:05:35.625 308 12529.42 106.05 54412.97 88888.00 2016-11-03 12:05:35.750 308 12529.42 106.08 54412.97 88888.00 2016-11-03 12:05:35.875 308 12529.45 106.08 54412.95 88888.00 2016-11-03 12:05:36.000 308 12529.50 106.08 54412.95 88888.00 2016-11-03 12:05:36.125 308 12529.42 106.08 54412.95 88888.00 2016-11-03 12:05:36.250 308 12529.42 106.08 54412.95 88888.00 2016-11-03 12:05:36.375 308 12529.48 106.10 54412.97 88888.00 2016-11-03 12:05:36.500 308 12529.50 106.05 54412.95 88888.00 2016-11-03 12:05:36.625 308 12529.58 106.03 54412.95 88888.00 2016-11-03 12:05:36.750 308 12529.52 106.03 54412.95 88888.00 2016-11-03 12:05:36.875 308 12529.48 106.03 54412.95 88888.00 2016-11-03 12:05:37.000 308 12529.55 105.97 54412.97 88888.00 2016-11-03 12:05:37.125 308 12529.55 105.92 54412.97 88888.00 2016-11-03 12:05:37.250 308 12529.55 105.92 54413.03 88888.00 2016-11-03 12:05:37.375 308 12529.58 105.92 54413.00 88888.00 2016-11-03 12:05:37.500 308 12529.60 105.92 54413.03 88888.00 2016-11-03 12:05:37.625 308 12529.62 105.92 54413.05 88888.00 2016-11-03 12:05:37.750 308 12529.67 105.85 54413.05 88888.00 2016-11-03 12:05:37.875 308 12529.62 105.80 54413.03 88888.00 2016-11-03 12:05:38.000 308 12529.55 105.75 54413.03 88888.00 2016-11-03 12:05:38.125 308 12529.58 105.70 54413.03 88888.00 2016-11-03 12:05:38.250 308 12529.52 105.67 54413.00 88888.00 2016-11-03 12:05:38.375 308 12529.50 105.62 54413.03 88888.00 2016-11-03 12:05:38.500 308 12529.52 105.60 54413.05 88888.00 2016-11-03 12:05:38.625 308 12529.55 105.58 54413.05 88888.00 2016-11-03 12:05:38.750 308 12529.52 105.53 54413.05 88888.00 2016-11-03 12:05:38.875 308 12529.45 105.50 54413.05 88888.00 2016-11-03 12:05:39.000 308 12529.35 105.45 54413.05 88888.00 2016-11-03 12:05:39.125 308 12529.35 105.42 54413.05 88888.00 2016-11-03 12:05:39.250 308 12529.33 105.35 54413.07 88888.00 2016-11-03 12:05:39.375 308 12529.38 105.33 54413.10 88888.00 2016-11-03 12:05:39.500 308 12529.35 105.28 54413.07 88888.00 2016-11-03 12:05:39.625 308 12529.30 105.22 54413.10 88888.00 2016-11-03 12:05:39.750 308 12529.33 105.20 54413.10 88888.00 2016-11-03 12:05:39.875 308 12529.38 105.12 54413.10 88888.00 2016-11-03 12:05:40.000 308 12529.40 105.10 54413.07 88888.00 2016-11-03 12:05:40.125 308 12529.35 105.08 54413.07 88888.00 2016-11-03 12:05:40.250 308 12529.35 104.97 54413.10 88888.00 2016-11-03 12:05:40.375 308 12529.42 104.95 54413.07 88888.00 2016-11-03 12:05:40.500 308 12529.48 104.90 54413.10 88888.00 2016-11-03 12:05:40.625 308 12529.52 104.88 54413.07 88888.00 2016-11-03 12:05:40.750 308 12529.50 104.88 54413.10 88888.00 2016-11-03 12:05:40.875 308 12529.50 104.88 54413.10 88888.00 2016-11-03 12:05:41.000 308 12529.50 104.83 54413.10 88888.00 2016-11-03 12:05:41.125 308 12529.50 104.80 54413.10 88888.00 2016-11-03 12:05:41.250 308 12529.50 104.78 54413.10 88888.00 2016-11-03 12:05:41.375 308 12529.52 104.78 54413.07 88888.00 2016-11-03 12:05:41.500 308 12529.58 104.80 54413.07 88888.00 2016-11-03 12:05:41.625 308 12529.67 104.83 54413.07 88888.00 2016-11-03 12:05:41.750 308 12529.77 104.85 54413.07 88888.00 2016-11-03 12:05:41.875 308 12529.83 104.85 54413.07 88888.00 2016-11-03 12:05:42.000 308 12529.85 104.88 54413.05 88888.00 2016-11-03 12:05:42.125 308 12529.92 104.92 54413.07 88888.00 2016-11-03 12:05:42.250 308 12529.98 104.97 54413.07 88888.00 2016-11-03 12:05:42.375 308 12530.00 105.00 54413.07 88888.00 2016-11-03 12:05:42.500 308 12530.02 105.00 54413.10 88888.00 2016-11-03 12:05:42.625 308 12530.10 105.08 54413.07 88888.00 2016-11-03 12:05:42.750 308 12530.20 105.12 54413.07 88888.00 2016-11-03 12:05:42.875 308 12530.27 105.17 54413.07 88888.00 2016-11-03 12:05:43.000 308 12530.30 105.20 54413.07 88888.00 2016-11-03 12:05:43.125 308 12530.33 105.20 54413.07 88888.00 2016-11-03 12:05:43.250 308 12530.35 105.25 54413.07 88888.00 2016-11-03 12:05:43.375 308 12530.45 105.35 54413.10 88888.00 2016-11-03 12:05:43.500 308 12530.50 105.35 54413.10 88888.00 2016-11-03 12:05:43.625 308 12530.45 105.35 54413.12 88888.00 2016-11-03 12:05:43.750 308 12530.50 105.35 54413.10 88888.00 2016-11-03 12:05:43.875 308 12530.55 105.40 54413.12 88888.00 2016-11-03 12:05:44.000 308 12530.58 105.38 54413.12 88888.00 2016-11-03 12:05:44.125 308 12530.60 105.38 54413.12 88888.00 2016-11-03 12:05:44.250 308 12530.70 105.38 54413.12 88888.00 2016-11-03 12:05:44.375 308 12530.83 105.40 54413.15 88888.00 2016-11-03 12:05:44.500 308 12530.85 105.40 54413.15 88888.00 2016-11-03 12:05:44.625 308 12530.85 105.42 54413.15 88888.00 2016-11-03 12:05:44.750 308 12530.90 105.38 54413.15 88888.00 2016-11-03 12:05:44.875 308 12530.98 105.33 54413.15 88888.00 2016-11-03 12:05:45.000 308 12531.02 105.35 54413.18 88888.00 2016-11-03 12:05:45.125 308 12531.05 105.38 54413.22 88888.00 2016-11-03 12:05:45.250 308 12531.08 105.33 54413.20 88888.00 2016-11-03 12:05:45.375 308 12531.10 105.35 54413.20 88888.00 2016-11-03 12:05:45.500 308 12531.05 105.38 54413.20 88888.00 2016-11-03 12:05:45.625 308 12531.05 105.35 54413.20 88888.00 2016-11-03 12:05:45.750 308 12531.02 105.40 54413.20 88888.00 2016-11-03 12:05:45.875 308 12531.00 105.42 54413.22 88888.00 2016-11-03 12:05:46.000 308 12530.98 105.42 54413.22 88888.00 2016-11-03 12:05:46.125 308 12530.95 105.42 54413.22 88888.00 2016-11-03 12:05:46.250 308 12530.98 105.42 54413.22 88888.00 2016-11-03 12:05:46.375 308 12531.05 105.53 54413.22 88888.00 2016-11-03 12:05:46.500 308 12530.98 105.53 54413.25 88888.00 2016-11-03 12:05:46.625 308 12531.02 105.53 54413.25 88888.00 2016-11-03 12:05:46.750 308 12531.02 105.55 54413.25 88888.00 2016-11-03 12:05:46.875 308 12531.02 105.60 54413.22 88888.00 2016-11-03 12:05:47.000 308 12531.02 105.62 54413.22 88888.00 2016-11-03 12:05:47.125 308 12531.02 105.62 54413.28 88888.00 2016-11-03 12:05:47.250 308 12530.95 105.65 54413.30 88888.00 2016-11-03 12:05:47.375 308 12530.88 105.67 54413.28 88888.00 2016-11-03 12:05:47.500 308 12530.92 105.70 54413.28 88888.00 2016-11-03 12:05:47.625 308 12530.95 105.70 54413.28 88888.00 2016-11-03 12:05:47.750 308 12530.92 105.70 54413.32 88888.00 2016-11-03 12:05:47.875 308 12530.98 105.70 54413.32 88888.00 2016-11-03 12:05:48.000 308 12530.98 105.72 54413.35 88888.00 2016-11-03 12:05:48.125 308 12530.92 105.72 54413.35 88888.00 2016-11-03 12:05:48.250 308 12530.90 105.72 54413.38 88888.00 2016-11-03 12:05:48.375 308 12530.95 105.72 54413.35 88888.00 2016-11-03 12:05:48.500 308 12530.90 105.70 54413.38 88888.00 2016-11-03 12:05:48.625 308 12530.85 105.67 54413.35 88888.00 2016-11-03 12:05:48.750 308 12530.83 105.65 54413.35 88888.00 2016-11-03 12:05:48.875 308 12530.88 105.62 54413.35 88888.00 2016-11-03 12:05:49.000 308 12530.95 105.60 54413.35 88888.00 2016-11-03 12:05:49.125 308 12530.90 105.58 54413.35 88888.00 2016-11-03 12:05:49.250 308 12530.83 105.55 54413.38 88888.00 2016-11-03 12:05:49.375 308 12530.83 105.55 54413.40 88888.00 2016-11-03 12:05:49.500 308 12530.88 105.55 54413.45 88888.00 2016-11-03 12:05:49.625 308 12530.92 105.53 54413.43 88888.00 2016-11-03 12:05:49.750 308 12530.92 105.47 54413.43 88888.00 2016-11-03 12:05:49.875 308 12530.90 105.42 54413.43 88888.00 2016-11-03 12:05:50.000 308 12530.85 105.40 54413.43 88888.00 2016-11-03 12:05:50.125 308 12530.83 105.38 54413.43 88888.00 2016-11-03 12:05:50.250 308 12530.77 105.30 54413.45 88888.00 2016-11-03 12:05:50.375 308 12530.75 105.28 54413.45 88888.00 2016-11-03 12:05:50.500 308 12530.75 105.22 54413.45 88888.00 2016-11-03 12:05:50.625 308 12530.70 105.15 54413.47 88888.00 2016-11-03 12:05:50.750 308 12530.62 105.15 54413.47 88888.00 2016-11-03 12:05:50.875 308 12530.62 105.10 54413.53 88888.00 2016-11-03 12:05:51.000 308 12530.60 105.05 54413.55 88888.00 2016-11-03 12:05:51.125 308 12530.58 105.03 54413.55 88888.00 2016-11-03 12:05:51.250 308 12530.58 105.03 54413.57 88888.00 2016-11-03 12:05:51.375 308 12530.62 105.03 54413.57 88888.00 2016-11-03 12:05:51.500 308 12530.70 104.97 54413.55 88888.00 2016-11-03 12:05:51.625 308 12530.67 104.97 54413.60 88888.00 2016-11-03 12:05:51.750 308 12530.62 104.90 54413.60 88888.00 2016-11-03 12:05:51.875 308 12530.55 104.90 54413.60 88888.00 2016-11-03 12:05:52.000 308 12530.45 104.88 54413.62 88888.00 2016-11-03 12:05:52.125 308 12530.40 104.83 54413.65 88888.00 2016-11-03 12:05:52.250 308 12530.40 104.80 54413.65 88888.00 2016-11-03 12:05:52.375 308 12530.48 104.80 54413.65 88888.00 2016-11-03 12:05:52.500 308 12530.45 104.80 54413.65 88888.00 2016-11-03 12:05:52.625 308 12530.38 104.78 54413.65 88888.00 2016-11-03 12:05:52.750 308 12530.35 104.78 54413.65 88888.00 2016-11-03 12:05:52.875 308 12530.33 104.75 54413.68 88888.00 2016-11-03 12:05:53.000 308 12530.27 104.75 54413.68 88888.00 2016-11-03 12:05:53.125 308 12530.20 104.72 54413.70 88888.00 2016-11-03 12:05:53.250 308 12530.20 104.70 54413.75 88888.00 2016-11-03 12:05:53.375 308 12530.27 104.72 54413.75 88888.00 2016-11-03 12:05:53.500 308 12530.30 104.75 54413.75 88888.00 2016-11-03 12:05:53.625 308 12530.33 104.72 54413.75 88888.00 2016-11-03 12:05:53.750 308 12530.30 104.72 54413.75 88888.00 2016-11-03 12:05:53.875 308 12530.27 104.72 54413.75 88888.00 2016-11-03 12:05:54.000 308 12530.30 104.70 54413.75 88888.00 2016-11-03 12:05:54.125 308 12530.33 104.72 54413.75 88888.00 2016-11-03 12:05:54.250 308 12530.33 104.70 54413.78 88888.00 2016-11-03 12:05:54.375 308 12530.33 104.70 54413.78 88888.00 2016-11-03 12:05:54.500 308 12530.38 104.70 54413.80 88888.00 2016-11-03 12:05:54.625 308 12530.42 104.67 54413.78 88888.00 2016-11-03 12:05:54.750 308 12530.42 104.65 54413.72 88888.00 2016-11-03 12:05:54.875 308 12530.38 104.53 54413.68 88888.00 2016-11-03 12:05:55.000 308 12530.40 104.62 54413.75 88888.00 2016-11-03 12:05:55.125 308 12530.42 104.67 54413.78 88888.00 2016-11-03 12:05:55.250 308 12530.42 104.65 54413.80 88888.00 2016-11-03 12:05:55.375 308 12530.48 104.65 54413.80 88888.00 2016-11-03 12:05:55.500 308 12530.45 104.67 54413.78 88888.00 2016-11-03 12:05:55.625 308 12530.45 104.67 54413.82 88888.00 2016-11-03 12:05:55.750 308 12530.50 104.67 54413.82 88888.00 2016-11-03 12:05:55.875 308 12530.55 104.70 54413.82 88888.00 2016-11-03 12:05:56.000 308 12530.50 104.72 54413.82 88888.00 2016-11-03 12:05:56.125 308 12530.48 104.78 54413.80 88888.00 2016-11-03 12:05:56.250 308 12530.45 104.80 54413.82 88888.00 2016-11-03 12:05:56.375 308 12530.42 104.83 54413.85 88888.00 2016-11-03 12:05:56.500 308 12530.40 104.90 54413.88 88888.00 2016-11-03 12:05:56.625 308 12530.30 104.95 54413.88 88888.00 2016-11-03 12:05:56.750 308 12530.27 104.95 54413.88 88888.00 2016-11-03 12:05:56.875 308 12530.33 104.95 54413.90 88888.00 2016-11-03 12:05:57.000 308 12530.30 105.03 54413.90 88888.00 2016-11-03 12:05:57.125 308 12530.20 105.08 54413.90 88888.00 2016-11-03 12:05:57.250 308 12530.17 105.08 54413.95 88888.00 2016-11-03 12:05:57.375 308 12530.23 105.12 54413.97 88888.00 2016-11-03 12:05:57.500 308 12530.17 105.15 54413.97 88888.00 2016-11-03 12:05:57.625 308 12530.12 105.17 54413.93 88888.00 2016-11-03 12:05:57.750 308 12530.10 105.15 54413.93 88888.00 2016-11-03 12:05:57.875 308 12530.10 105.15 54413.93 88888.00 2016-11-03 12:05:58.000 308 12530.12 105.17 54413.93 88888.00 2016-11-03 12:05:58.125 308 12530.12 105.20 54413.95 88888.00 2016-11-03 12:05:58.250 308 12530.05 105.22 54413.95 88888.00 2016-11-03 12:05:58.375 308 12530.08 105.28 54413.97 88888.00 2016-11-03 12:05:58.500 308 12530.10 105.28 54413.97 88888.00 2016-11-03 12:05:58.625 308 12530.02 105.30 54414.00 88888.00 2016-11-03 12:05:58.750 308 12530.00 105.33 54414.00 88888.00 2016-11-03 12:05:58.875 308 12529.98 105.33 54414.00 88888.00 2016-11-03 12:05:59.000 308 12529.98 105.35 54414.00 88888.00 2016-11-03 12:05:59.125 308 12529.98 105.33 54414.03 88888.00 2016-11-03 12:05:59.250 308 12529.88 105.28 54414.00 88888.00 2016-11-03 12:05:59.375 308 12529.85 105.30 54414.00 88888.00 2016-11-03 12:05:59.500 308 12529.85 105.30 54414.03 88888.00 2016-11-03 12:05:59.625 308 12529.80 105.30 54414.03 88888.00 2016-11-03 12:05:59.750 308 12529.77 105.35 54414.03 88888.00 2016-11-03 12:05:59.875 308 12529.80 105.35 54414.03 88888.00 2016-11-03 12:06:00.000 308 12529.80 105.33 54414.03 88888.00 2016-11-03 12:06:00.125 308 12529.83 105.35 54414.03 88888.00 2016-11-03 12:06:00.250 308 12529.75 105.35 54414.03 88888.00 2016-11-03 12:06:00.375 308 12529.77 105.33 54414.03 88888.00 2016-11-03 12:06:00.500 308 12529.85 105.30 54414.00 88888.00 2016-11-03 12:06:00.625 308 12529.90 105.30 54414.03 88888.00 2016-11-03 12:06:00.750 308 12529.92 105.33 54414.05 88888.00 2016-11-03 12:06:00.875 308 12529.88 105.33 54414.05 88888.00 2016-11-03 12:06:01.000 308 12529.83 105.25 54414.05 88888.00 2016-11-03 12:06:01.125 308 12529.83 105.28 54414.07 88888.00 2016-11-03 12:06:01.250 308 12529.88 105.28 54414.05 88888.00 2016-11-03 12:06:01.375 308 12530.02 105.25 54414.03 88888.00 2016-11-03 12:06:01.500 308 12530.05 105.20 54414.03 88888.00 2016-11-03 12:06:01.625 308 12529.95 105.17 54414.05 88888.00 2016-11-03 12:06:01.750 308 12529.92 105.15 54414.07 88888.00 2016-11-03 12:06:01.875 308 12529.90 105.17 54414.05 88888.00 2016-11-03 12:06:02.000 308 12529.92 105.12 54414.03 88888.00 2016-11-03 12:06:02.125 308 12529.90 105.10 54414.05 88888.00 2016-11-03 12:06:02.250 308 12529.85 105.08 54414.05 88888.00 2016-11-03 12:06:02.375 308 12529.88 105.08 54414.05 88888.00 2016-11-03 12:06:02.500 308 12529.88 105.08 54414.03 88888.00 2016-11-03 12:06:02.625 308 12529.88 105.08 54414.05 88888.00 2016-11-03 12:06:02.750 308 12529.80 105.08 54414.07 88888.00 2016-11-03 12:06:02.875 308 12529.83 105.03 54414.05 88888.00 2016-11-03 12:06:03.000 308 12529.90 104.97 54414.05 88888.00 2016-11-03 12:06:03.125 308 12529.95 104.97 54414.05 88888.00 2016-11-03 12:06:03.250 308 12529.92 104.95 54414.03 88888.00 2016-11-03 12:06:03.375 308 12529.92 104.95 54414.03 88888.00 2016-11-03 12:06:03.500 308 12529.98 104.90 54414.03 88888.00 2016-11-03 12:06:03.625 308 12530.05 104.88 54414.00 88888.00 2016-11-03 12:06:03.750 308 12530.02 104.85 54413.97 88888.00 2016-11-03 12:06:03.875 308 12530.08 104.83 54413.97 88888.00 2016-11-03 12:06:04.000 308 12530.12 104.80 54414.00 88888.00 2016-11-03 12:06:04.125 308 12530.17 104.83 54413.97 88888.00 2016-11-03 12:06:04.250 308 12530.17 104.78 54414.00 88888.00 2016-11-03 12:06:04.375 308 12530.27 104.78 54413.97 88888.00 2016-11-03 12:06:04.500 308 12530.33 104.75 54413.97 88888.00 2016-11-03 12:06:04.625 308 12530.30 104.72 54413.97 88888.00 2016-11-03 12:06:04.750 308 12530.35 104.72 54414.00 88888.00 2016-11-03 12:06:04.875 308 12530.40 104.70 54414.00 88888.00 2016-11-03 12:06:05.000 308 12530.48 104.67 54413.97 88888.00 2016-11-03 12:06:05.125 308 12530.48 104.65 54413.97 88888.00 2016-11-03 12:06:05.250 308 12530.45 104.60 54413.95 88888.00 2016-11-03 12:06:05.375 308 12530.50 104.60 54413.93 88888.00 2016-11-03 12:06:05.500 308 12530.55 104.58 54413.95 88888.00 2016-11-03 12:06:05.625 308 12530.62 104.55 54413.93 88888.00 2016-11-03 12:06:05.750 308 12530.65 104.55 54413.93 88888.00 2016-11-03 12:06:05.875 308 12530.65 104.53 54413.93 88888.00 2016-11-03 12:06:06.000 308 12530.67 104.50 54413.93 88888.00 2016-11-03 12:06:06.125 308 12530.70 104.45 54413.95 88888.00 2016-11-03 12:06:06.250 308 12530.70 104.42 54413.95 88888.00 2016-11-03 12:06:06.375 308 12530.70 104.42 54413.93 88888.00 2016-11-03 12:06:06.500 308 12530.75 104.42 54413.88 88888.00 2016-11-03 12:06:06.625 308 12530.83 104.42 54413.90 88888.00 2016-11-03 12:06:06.750 308 12530.83 104.42 54413.93 88888.00 2016-11-03 12:06:06.875 308 12530.77 104.40 54413.90 88888.00 2016-11-03 12:06:07.000 308 12530.77 104.38 54413.88 88888.00 2016-11-03 12:06:07.125 308 12530.83 104.38 54413.90 88888.00 2016-11-03 12:06:07.250 308 12530.75 104.38 54413.93 88888.00 2016-11-03 12:06:07.375 308 12530.77 104.35 54413.90 88888.00 2016-11-03 12:06:07.500 308 12530.83 104.38 54413.88 88888.00 2016-11-03 12:06:07.625 308 12530.92 104.40 54413.88 88888.00 2016-11-03 12:06:07.750 308 12530.90 104.42 54413.88 88888.00 2016-11-03 12:06:07.875 308 12530.92 104.45 54413.85 88888.00 2016-11-03 12:06:08.000 308 12530.95 104.45 54413.82 88888.00 2016-11-03 12:06:08.125 308 12530.98 104.47 54413.85 88888.00 2016-11-03 12:06:08.250 308 12530.90 104.45 54413.85 88888.00 2016-11-03 12:06:08.375 308 12530.95 104.45 54413.85 88888.00 2016-11-03 12:06:08.500 308 12531.02 104.47 54413.80 88888.00 2016-11-03 12:06:08.625 308 12531.05 104.53 54413.80 88888.00 2016-11-03 12:06:08.750 308 12531.08 104.58 54413.80 88888.00 2016-11-03 12:06:08.875 308 12531.10 104.58 54413.80 88888.00 2016-11-03 12:06:09.000 308 12531.20 104.60 54413.78 88888.00 2016-11-03 12:06:09.125 308 12531.25 104.62 54413.78 88888.00 2016-11-03 12:06:09.250 308 12531.23 104.65 54413.75 88888.00 2016-11-03 12:06:09.375 308 12531.27 104.70 54413.72 88888.00 2016-11-03 12:06:09.500 308 12531.25 104.78 54413.75 88888.00 2016-11-03 12:06:09.625 308 12531.23 104.83 54413.72 88888.00 2016-11-03 12:06:09.750 308 12531.25 104.85 54413.72 88888.00 2016-11-03 12:06:09.875 308 12531.30 104.85 54413.72 88888.00 2016-11-03 12:06:10.000 308 12531.33 104.90 54413.72 88888.00 2016-11-03 12:06:10.125 308 12531.30 104.92 54413.70 88888.00 2016-11-03 12:06:10.250 308 12531.33 104.92 54413.70 88888.00 2016-11-03 12:06:10.375 308 12531.38 104.97 54413.70 88888.00 2016-11-03 12:06:10.500 308 12531.38 105.03 54413.70 88888.00 2016-11-03 12:06:10.625 308 12531.35 105.05 54413.70 88888.00 2016-11-03 12:06:10.750 308 12531.27 105.08 54413.68 88888.00 2016-11-03 12:06:10.875 308 12531.27 105.10 54413.68 88888.00 2016-11-03 12:06:11.000 308 12531.35 105.12 54413.68 88888.00 2016-11-03 12:06:11.125 308 12531.35 105.15 54413.70 88888.00 2016-11-03 12:06:11.250 308 12531.23 105.15 54413.72 88888.00 2016-11-03 12:06:11.375 308 12531.20 105.20 54413.75 88888.00 2016-11-03 12:06:11.500 308 12531.17 105.20 54413.72 88888.00 2016-11-03 12:06:11.625 308 12531.20 105.20 54413.70 88888.00 2016-11-03 12:06:11.750 308 12531.25 105.20 54413.72 88888.00 2016-11-03 12:06:11.875 308 12531.23 105.20 54413.72 88888.00 2016-11-03 12:06:12.000 308 12531.23 105.17 54413.70 88888.00 2016-11-03 12:06:12.125 308 12531.23 105.15 54413.72 88888.00 2016-11-03 12:06:12.250 308 12531.17 105.15 54413.70 88888.00 2016-11-03 12:06:12.375 308 12531.23 105.15 54413.70 88888.00 2016-11-03 12:06:12.500 308 12531.23 105.15 54413.72 88888.00 2016-11-03 12:06:12.625 308 12531.23 105.15 54413.75 88888.00 2016-11-03 12:06:12.750 308 12531.27 105.15 54413.75 88888.00 2016-11-03 12:06:12.875 308 12531.30 105.12 54413.72 88888.00 2016-11-03 12:06:13.000 308 12531.20 105.12 54413.72 88888.00 2016-11-03 12:06:13.125 308 12531.17 105.10 54413.75 88888.00 2016-11-03 12:06:13.250 308 12531.20 105.05 54413.78 88888.00 2016-11-03 12:06:13.375 308 12531.23 105.05 54413.75 88888.00 2016-11-03 12:06:13.500 308 12531.23 105.03 54413.75 88888.00 2016-11-03 12:06:13.625 308 12531.25 105.00 54413.75 88888.00 2016-11-03 12:06:13.750 308 12531.27 104.97 54413.75 88888.00 2016-11-03 12:06:13.875 308 12531.27 104.95 54413.78 88888.00 2016-11-03 12:06:14.000 308 12531.25 104.92 54413.78 88888.00 2016-11-03 12:06:14.125 308 12531.23 104.90 54413.80 88888.00 2016-11-03 12:06:14.250 308 12531.35 104.85 54413.78 88888.00 2016-11-03 12:06:14.375 308 12531.40 104.85 54413.78 88888.00 2016-11-03 12:06:14.500 308 12531.38 104.85 54413.78 88888.00 2016-11-03 12:06:14.625 308 12531.35 104.80 54413.80 88888.00 2016-11-03 12:06:14.750 308 12531.38 104.78 54413.82 88888.00 2016-11-03 12:06:14.875 308 12531.40 104.75 54413.82 88888.00 2016-11-03 12:06:15.000 308 12531.45 104.70 54413.82 88888.00 2016-11-03 12:06:15.125 308 12531.50 104.70 54413.78 88888.00 2016-11-03 12:06:15.250 308 12531.52 104.67 54413.85 88888.00 2016-11-03 12:06:15.375 308 12531.58 104.65 54413.80 88888.00 2016-11-03 12:06:15.500 308 12531.62 104.65 54413.80 88888.00 2016-11-03 12:06:15.625 308 12531.62 104.65 54413.82 88888.00 2016-11-03 12:06:15.750 308 12531.62 104.65 54413.85 88888.00 2016-11-03 12:06:15.875 308 12531.65 104.62 54413.88 88888.00 2016-11-03 12:06:16.000 308 12531.73 104.60 54413.88 88888.00 2016-11-03 12:06:16.125 308 12531.77 104.62 54413.88 88888.00 2016-11-03 12:06:16.250 308 12531.80 104.58 54413.88 88888.00 2016-11-03 12:06:16.375 308 12531.85 104.60 54413.90 88888.00 2016-11-03 12:06:16.500 308 12531.95 104.60 54413.90 88888.00 2016-11-03 12:06:16.625 308 12532.00 104.55 54413.90 88888.00 2016-11-03 12:06:16.750 308 12531.98 104.58 54413.90 88888.00 2016-11-03 12:06:16.875 308 12532.00 104.58 54413.85 88888.00 2016-11-03 12:06:17.000 308 12532.05 104.60 54413.90 88888.00 2016-11-03 12:06:17.125 308 12532.08 104.53 54413.90 88888.00 2016-11-03 12:06:17.250 308 12532.10 104.45 54413.90 88888.00 2016-11-03 12:06:17.375 308 12532.20 104.42 54413.90 88888.00 2016-11-03 12:06:17.500 308 12532.33 104.45 54413.95 88888.00 2016-11-03 12:06:17.625 308 12532.38 104.42 54413.95 88888.00 2016-11-03 12:06:17.750 308 12532.40 104.42 54413.95 88888.00 2016-11-03 12:06:17.875 308 12532.45 104.40 54413.93 88888.00 2016-11-03 12:06:18.000 308 12532.50 104.38 54413.93 88888.00 2016-11-03 12:06:18.125 308 12532.62 104.38 54413.95 88888.00 2016-11-03 12:06:18.250 308 12532.67 104.30 54413.95 88888.00 2016-11-03 12:06:18.375 308 12532.73 104.30 54413.97 88888.00 2016-11-03 12:06:18.500 308 12532.77 104.25 54413.97 88888.00 2016-11-03 12:06:18.625 308 12532.88 104.20 54413.97 88888.00 2016-11-03 12:06:18.750 308 12532.90 104.20 54414.00 88888.00 2016-11-03 12:06:18.875 308 12532.95 104.17 54414.00 88888.00 2016-11-03 12:06:19.000 308 12533.05 104.15 54414.00 88888.00 2016-11-03 12:06:19.125 308 12533.08 104.12 54414.00 88888.00 2016-11-03 12:06:19.250 308 12533.08 104.10 54414.05 88888.00 2016-11-03 12:06:19.375 308 12533.08 104.15 54414.03 88888.00 2016-11-03 12:06:19.500 308 12533.05 104.17 54414.07 88888.00 2016-11-03 12:06:19.625 308 12533.02 104.17 54414.07 88888.00 2016-11-03 12:06:19.750 308 12532.98 104.17 54414.10 88888.00 2016-11-03 12:06:19.875 308 12532.92 104.15 54414.12 88888.00 2016-11-03 12:06:20.000 308 12532.95 104.17 54414.15 88888.00 2016-11-03 12:06:20.125 308 12532.92 104.17 54414.20 88888.00 2016-11-03 12:06:20.250 308 12532.85 104.12 54414.22 88888.00 2016-11-03 12:06:20.375 308 12532.85 104.10 54414.20 88888.00 2016-11-03 12:06:20.500 308 12532.90 104.15 54414.25 88888.00 2016-11-03 12:06:20.625 308 12532.90 104.12 54414.25 88888.00 2016-11-03 12:06:20.750 308 12532.92 104.08 54414.28 88888.00 2016-11-03 12:06:20.875 308 12532.95 104.12 54414.30 88888.00 2016-11-03 12:06:21.000 308 12532.90 104.12 54414.32 88888.00 2016-11-03 12:06:21.125 308 12532.85 104.08 54414.35 88888.00 2016-11-03 12:06:21.250 308 12532.85 104.03 54414.38 88888.00 2016-11-03 12:06:21.375 308 12532.83 104.03 54414.38 88888.00 2016-11-03 12:06:21.500 308 12532.88 104.00 54414.40 88888.00 2016-11-03 12:06:21.625 308 12532.90 104.00 54414.40 88888.00 2016-11-03 12:06:21.750 308 12532.85 103.95 54414.43 88888.00 2016-11-03 12:06:21.875 308 12532.77 103.90 54414.43 88888.00 2016-11-03 12:06:22.000 308 12532.77 103.83 54414.40 88888.00 2016-11-03 12:06:22.125 308 12532.83 103.75 54414.43 88888.00 2016-11-03 12:06:22.250 308 12532.88 103.72 54414.45 88888.00 2016-11-03 12:06:22.375 308 12532.95 103.70 54414.47 88888.00 2016-11-03 12:06:22.500 308 12532.95 103.70 54414.47 88888.00 2016-11-03 12:06:22.625 308 12532.85 103.62 54414.47 88888.00 2016-11-03 12:06:22.750 308 12532.88 103.60 54414.47 88888.00 2016-11-03 12:06:22.875 308 12533.02 103.55 54414.50 88888.00 2016-11-03 12:06:23.000 308 12533.17 103.53 54414.53 88888.00 2016-11-03 12:06:23.125 308 12533.20 103.53 54414.55 88888.00 2016-11-03 12:06:23.250 308 12533.30 103.50 54414.55 88888.00 2016-11-03 12:06:23.375 308 12533.40 103.50 54414.53 88888.00 2016-11-03 12:06:23.500 308 12533.42 103.47 54414.53 88888.00 2016-11-03 12:06:23.625 308 12533.52 103.45 54414.55 88888.00 2016-11-03 12:06:23.750 308 12533.58 103.47 54414.55 88888.00 2016-11-03 12:06:23.875 308 12533.65 103.45 54414.57 88888.00 2016-11-03 12:06:24.000 308 12533.75 103.47 54414.55 88888.00 2016-11-03 12:06:24.125 308 12533.88 103.50 54414.55 88888.00 2016-11-03 12:06:24.250 308 12533.95 103.53 54414.55 88888.00 2016-11-03 12:06:24.375 308 12534.10 103.55 54414.55 88888.00 2016-11-03 12:06:24.500 308 12534.20 103.58 54414.57 88888.00 2016-11-03 12:06:24.625 308 12534.35 103.55 54414.57 88888.00 2016-11-03 12:06:24.750 308 12534.48 103.60 54414.60 88888.00 2016-11-03 12:06:24.875 308 12534.62 103.60 54414.60 88888.00 2016-11-03 12:06:25.000 308 12534.70 103.62 54414.55 88888.00 2016-11-03 12:06:25.125 308 12534.80 103.62 54414.55 88888.00 2016-11-03 12:06:25.250 308 12534.83 103.65 54414.57 88888.00 2016-11-03 12:06:25.375 308 12534.90 103.67 54414.55 88888.00 2016-11-03 12:06:25.500 308 12535.00 103.72 54414.57 88888.00 2016-11-03 12:06:25.625 308 12535.15 103.75 54414.57 88888.00 2016-11-03 12:06:25.750 308 12535.20 103.72 54414.55 88888.00 2016-11-03 12:06:25.875 308 12535.23 103.72 54414.55 88888.00 2016-11-03 12:06:26.000 308 12535.30 103.75 54414.55 88888.00 2016-11-03 12:06:26.125 308 12535.40 103.78 54414.55 88888.00 2016-11-03 12:06:26.250 308 12535.48 103.78 54414.55 88888.00 2016-11-03 12:06:26.375 308 12535.52 103.78 54414.55 88888.00 2016-11-03 12:06:26.500 308 12535.55 103.83 54414.55 88888.00 2016-11-03 12:06:26.625 308 12535.58 103.85 54414.55 88888.00 2016-11-03 12:06:26.750 308 12535.65 103.88 54414.55 88888.00 2016-11-03 12:06:26.875 308 12535.73 103.88 54414.55 88888.00 2016-11-03 12:06:27.000 308 12535.80 103.90 54414.55 88888.00 2016-11-03 12:06:27.125 308 12535.85 103.90 54414.55 88888.00 2016-11-03 12:06:27.250 308 12535.85 103.88 54414.55 88888.00 2016-11-03 12:06:27.375 308 12535.98 103.90 54414.57 88888.00 2016-11-03 12:06:27.500 308 12536.05 103.90 54414.57 88888.00 2016-11-03 12:06:27.625 308 12536.08 103.92 54414.57 88888.00 2016-11-03 12:06:27.750 308 12536.08 103.95 54414.57 88888.00 2016-11-03 12:06:27.875 308 12536.05 103.92 54414.60 88888.00 2016-11-03 12:06:28.000 308 12536.12 103.92 54414.60 88888.00 2016-11-03 12:06:28.125 308 12536.17 103.90 54414.60 88888.00 2016-11-03 12:06:28.250 308 12536.17 103.88 54414.65 88888.00 2016-11-03 12:06:28.375 308 12536.23 103.88 54414.62 88888.00 2016-11-03 12:06:28.500 308 12536.20 103.83 54414.65 88888.00 2016-11-03 12:06:28.625 308 12536.25 103.85 54414.68 88888.00 2016-11-03 12:06:28.750 308 12536.30 103.83 54414.68 88888.00 2016-11-03 12:06:28.875 308 12536.27 103.80 54414.68 88888.00 2016-11-03 12:06:29.000 308 12536.23 103.75 54414.68 88888.00 2016-11-03 12:06:29.125 308 12536.12 103.67 54414.72 88888.00 2016-11-03 12:06:29.250 308 12536.02 103.65 54414.78 88888.00 2016-11-03 12:06:29.375 308 12536.02 103.67 54414.78 88888.00 2016-11-03 12:06:29.500 308 12536.00 103.65 54414.78 88888.00 2016-11-03 12:06:29.625 308 12536.10 103.58 54414.78 88888.00 2016-11-03 12:06:29.750 308 12536.15 103.53 54414.80 88888.00 2016-11-03 12:06:29.875 308 12536.08 103.50 54414.82 88888.00 2016-11-03 12:06:30.000 308 12535.98 103.42 54414.82 88888.00 2016-11-03 12:06:30.125 308 12535.92 103.40 54414.82 88888.00 2016-11-03 12:06:30.250 308 12535.92 103.40 54414.88 88888.00 2016-11-03 12:06:30.375 308 12535.98 103.38 54414.90 88888.00 2016-11-03 12:06:30.500 308 12535.95 103.35 54414.93 88888.00 2016-11-03 12:06:30.625 308 12535.92 103.28 54414.93 88888.00 2016-11-03 12:06:30.750 308 12535.88 103.22 54414.95 88888.00 2016-11-03 12:06:30.875 308 12535.80 103.25 54414.97 88888.00 2016-11-03 12:06:31.000 308 12535.73 103.25 54414.97 88888.00 2016-11-03 12:06:31.125 308 12535.70 103.25 54415.03 88888.00 2016-11-03 12:06:31.250 308 12535.65 103.22 54415.00 88888.00 2016-11-03 12:06:31.375 308 12535.67 103.22 54414.97 88888.00 2016-11-03 12:06:31.500 308 12535.67 103.20 54415.00 88888.00 2016-11-03 12:06:31.625 308 12535.65 103.22 54415.03 88888.00 2016-11-03 12:06:31.750 308 12535.58 103.22 54415.03 88888.00 2016-11-03 12:06:31.875 308 12535.55 103.28 54415.07 88888.00 2016-11-03 12:06:32.000 308 12535.55 103.30 54415.07 88888.00 2016-11-03 12:06:32.125 308 12535.50 103.35 54415.10 88888.00 2016-11-03 12:06:32.250 308 12535.40 103.40 54415.12 88888.00 2016-11-03 12:06:32.375 308 12535.40 103.42 54415.10 88888.00 2016-11-03 12:06:32.500 308 12535.40 103.42 54415.10 88888.00 2016-11-03 12:06:32.625 308 12535.35 103.42 54415.07 88888.00 2016-11-03 12:06:32.750 308 12535.30 103.50 54415.12 88888.00 2016-11-03 12:06:32.875 308 12535.30 103.53 54415.12 88888.00 2016-11-03 12:06:33.000 308 12535.35 103.58 54415.15 88888.00 2016-11-03 12:06:33.125 308 12535.33 103.65 54415.15 88888.00 2016-11-03 12:06:33.250 308 12535.25 103.67 54415.15 88888.00 2016-11-03 12:06:33.375 308 12535.25 103.72 54415.15 88888.00 2016-11-03 12:06:33.500 308 12535.27 103.78 54415.15 88888.00 2016-11-03 12:06:33.625 308 12535.27 103.78 54415.12 88888.00 2016-11-03 12:06:33.750 308 12535.27 103.85 54415.15 88888.00 2016-11-03 12:06:33.875 308 12535.25 103.95 54415.15 88888.00 2016-11-03 12:06:34.000 308 12535.23 104.00 54415.15 88888.00 2016-11-03 12:06:34.125 308 12535.23 104.00 54415.15 88888.00 2016-11-03 12:06:34.250 308 12535.15 104.03 54415.15 88888.00 2016-11-03 12:06:34.375 308 12535.17 104.08 54415.12 88888.00 2016-11-03 12:06:34.500 308 12535.17 104.12 54415.15 88888.00 2016-11-03 12:06:34.625 308 12535.15 104.20 54415.15 88888.00 2016-11-03 12:06:34.750 308 12535.23 104.25 54415.12 88888.00 2016-11-03 12:06:34.875 308 12535.35 104.28 54415.15 88888.00 2016-11-03 12:06:35.000 308 12535.38 104.33 54415.12 88888.00 2016-11-03 12:06:35.125 308 12535.38 104.35 54415.15 88888.00 2016-11-03 12:06:35.250 308 12535.42 104.40 54415.15 88888.00 2016-11-03 12:06:35.375 308 12535.42 104.40 54415.12 88888.00 2016-11-03 12:06:35.500 308 12535.42 104.45 54415.12 88888.00 2016-11-03 12:06:35.625 308 12535.48 104.50 54415.12 88888.00 2016-11-03 12:06:35.750 308 12535.58 104.58 54415.15 88888.00 2016-11-03 12:06:35.875 308 12535.62 104.60 54415.12 88888.00 2016-11-03 12:06:36.000 308 12535.67 104.65 54415.10 88888.00 2016-11-03 12:06:36.125 308 12535.73 104.60 54415.07 88888.00 2016-11-03 12:06:36.250 308 12535.80 104.62 54415.10 88888.00 2016-11-03 12:06:36.375 308 12535.90 104.70 54415.10 88888.00 2016-11-03 12:06:36.500 308 12536.02 104.72 54415.07 88888.00 2016-11-03 12:06:36.625 308 12536.10 104.75 54415.10 88888.00 2016-11-03 12:06:36.750 308 12536.15 104.78 54415.10 88888.00 2016-11-03 12:06:36.875 308 12536.15 104.75 54415.07 88888.00 2016-11-03 12:06:37.000 308 12536.20 104.75 54415.07 88888.00 2016-11-03 12:06:37.125 308 12536.33 104.78 54415.05 88888.00 2016-11-03 12:06:37.250 308 12536.35 104.78 54415.07 88888.00 2016-11-03 12:06:37.375 308 12536.40 104.80 54415.07 88888.00 2016-11-03 12:06:37.500 308 12536.48 104.80 54415.07 88888.00 2016-11-03 12:06:37.625 308 12536.58 104.83 54415.07 88888.00 2016-11-03 12:06:37.750 308 12536.60 104.83 54415.07 88888.00 2016-11-03 12:06:37.875 308 12536.70 104.80 54415.05 88888.00 2016-11-03 12:06:38.000 308 12536.73 104.80 54415.05 88888.00 2016-11-03 12:06:38.125 308 12536.73 104.83 54415.05 88888.00 2016-11-03 12:06:38.250 308 12536.73 104.83 54415.05 88888.00 2016-11-03 12:06:38.375 308 12536.80 104.85 54415.03 88888.00 2016-11-03 12:06:38.500 308 12536.90 104.85 54415.05 88888.00 2016-11-03 12:06:38.625 308 12536.92 104.80 54415.03 88888.00 2016-11-03 12:06:38.750 308 12536.98 104.80 54415.03 88888.00 2016-11-03 12:06:38.875 308 12537.02 104.80 54415.05 88888.00 2016-11-03 12:06:39.000 308 12537.08 104.80 54415.03 88888.00 2016-11-03 12:06:39.125 308 12537.10 104.80 54415.03 88888.00 2016-11-03 12:06:39.250 308 12537.12 104.75 54415.05 88888.00 2016-11-03 12:06:39.375 308 12537.15 104.75 54415.03 88888.00 2016-11-03 12:06:39.500 308 12537.17 104.72 54415.03 88888.00 2016-11-03 12:06:39.625 308 12537.23 104.72 54415.03 88888.00 2016-11-03 12:06:39.750 308 12537.33 104.72 54415.05 88888.00 2016-11-03 12:06:39.875 308 12537.35 104.75 54415.05 88888.00 2016-11-03 12:06:40.000 308 12537.38 104.72 54415.05 88888.00 2016-11-03 12:06:40.125 308 12537.42 104.75 54415.05 88888.00 2016-11-03 12:06:40.250 308 12537.52 104.72 54415.07 88888.00 2016-11-03 12:06:40.375 308 12537.60 104.75 54415.07 88888.00 2016-11-03 12:06:40.500 308 12537.60 104.75 54415.05 88888.00 2016-11-03 12:06:40.625 308 12537.60 104.78 54415.05 88888.00 2016-11-03 12:06:40.750 308 12537.65 104.80 54415.03 88888.00 2016-11-03 12:06:40.875 308 12537.62 104.83 54415.03 88888.00 2016-11-03 12:06:41.000 308 12537.62 104.85 54415.05 88888.00 2016-11-03 12:06:41.125 308 12537.67 104.88 54415.03 88888.00 2016-11-03 12:06:41.250 308 12537.70 104.92 54415.03 88888.00 2016-11-03 12:06:41.375 308 12537.75 104.97 54415.05 88888.00 2016-11-03 12:06:41.500 308 12537.73 105.08 54415.03 88888.00 2016-11-03 12:06:41.625 308 12537.70 105.10 54415.03 88888.00 2016-11-03 12:06:41.750 308 12537.75 105.15 54415.00 88888.00 2016-11-03 12:06:41.875 308 12537.77 105.20 54414.97 88888.00 2016-11-03 12:06:42.000 308 12537.85 105.33 54414.97 88888.00 2016-11-03 12:06:42.125 308 12537.90 105.38 54414.97 88888.00 2016-11-03 12:06:42.250 308 12537.85 105.38 54415.00 88888.00 2016-11-03 12:06:42.375 308 12537.85 105.47 54414.97 88888.00 2016-11-03 12:06:42.500 308 12537.92 105.58 54415.00 88888.00 2016-11-03 12:06:42.625 308 12537.92 105.62 54414.97 88888.00 2016-11-03 12:06:42.750 308 12537.90 105.70 54414.95 88888.00 2016-11-03 12:06:42.875 308 12537.90 105.75 54414.95 88888.00 2016-11-03 12:06:43.000 308 12537.88 105.80 54414.97 88888.00 2016-11-03 12:06:43.125 308 12537.88 105.83 54414.95 88888.00 2016-11-03 12:06:43.250 308 12537.83 105.92 54414.97 88888.00 2016-11-03 12:06:43.375 308 12537.85 106.03 54415.00 88888.00 2016-11-03 12:06:43.500 308 12537.88 106.08 54414.97 88888.00 2016-11-03 12:06:43.625 308 12537.88 106.10 54414.97 88888.00 2016-11-03 12:06:43.750 308 12537.83 106.15 54415.00 88888.00 2016-11-03 12:06:43.875 308 12537.75 106.20 54415.00 88888.00 2016-11-03 12:06:44.000 308 12537.70 106.22 54415.03 88888.00 2016-11-03 12:06:44.125 308 12537.70 106.22 54415.00 88888.00 2016-11-03 12:06:44.250 308 12537.67 106.25 54415.00 88888.00 2016-11-03 12:06:44.375 308 12537.62 106.28 54415.00 88888.00 2016-11-03 12:06:44.500 308 12537.62 106.30 54415.03 88888.00 2016-11-03 12:06:44.625 308 12537.67 106.28 54415.03 88888.00 2016-11-03 12:06:44.750 308 12537.65 106.28 54415.03 88888.00 2016-11-03 12:06:44.875 308 12537.60 106.30 54415.05 88888.00 2016-11-03 12:06:45.000 308 12537.52 106.28 54415.00 88888.00 2016-11-03 12:06:45.125 308 12537.50 106.28 54415.05 88888.00 2016-11-03 12:06:45.250 308 12537.52 106.22 54415.05 88888.00 2016-11-03 12:06:45.375 308 12537.60 106.22 54415.05 88888.00 2016-11-03 12:06:45.500 308 12537.62 106.22 54415.05 88888.00 2016-11-03 12:06:45.625 308 12537.62 106.25 54415.07 88888.00 2016-11-03 12:06:45.750 308 12537.58 106.25 54415.07 88888.00 2016-11-03 12:06:45.875 308 12537.52 106.25 54415.05 88888.00 2016-11-03 12:06:46.000 308 12537.52 106.20 54415.07 88888.00 2016-11-03 12:06:46.125 308 12537.55 106.22 54415.07 88888.00 2016-11-03 12:06:46.250 308 12537.55 106.20 54415.07 88888.00 2016-11-03 12:06:46.375 308 12537.55 106.20 54415.12 88888.00 2016-11-03 12:06:46.500 308 12537.55 106.20 54415.12 88888.00 2016-11-03 12:06:46.625 308 12537.55 106.22 54415.10 88888.00 2016-11-03 12:06:46.750 308 12537.60 106.28 54415.12 88888.00 2016-11-03 12:06:46.875 308 12537.58 106.28 54415.12 88888.00 2016-11-03 12:06:47.000 308 12537.48 106.28 54415.12 88888.00 2016-11-03 12:06:47.125 308 12537.45 106.28 54415.10 88888.00 2016-11-03 12:06:47.250 308 12537.40 106.30 54415.12 88888.00 2016-11-03 12:06:47.375 308 12537.40 106.33 54415.10 88888.00 2016-11-03 12:06:47.500 308 12537.48 106.33 54415.10 88888.00 2016-11-03 12:06:47.625 308 12537.55 106.35 54415.07 88888.00 2016-11-03 12:06:47.750 308 12537.55 106.35 54415.10 88888.00 2016-11-03 12:06:47.875 308 12537.52 106.35 54415.12 88888.00 2016-11-03 12:06:48.000 308 12537.50 106.33 54415.12 88888.00 2016-11-03 12:06:48.125 308 12537.50 106.38 54415.12 88888.00 2016-11-03 12:06:48.250 308 12537.45 106.38 54415.12 88888.00 2016-11-03 12:06:48.375 308 12537.52 106.38 54415.10 88888.00 2016-11-03 12:06:48.500 308 12537.55 106.38 54415.10 88888.00 2016-11-03 12:06:48.625 308 12537.52 106.38 54415.10 88888.00 2016-11-03 12:06:48.750 308 12537.52 106.40 54415.10 88888.00 2016-11-03 12:06:48.875 308 12537.58 106.38 54415.10 88888.00 2016-11-03 12:06:49.000 308 12537.62 106.38 54415.05 88888.00 2016-11-03 12:06:49.125 308 12537.62 106.38 54415.05 88888.00 2016-11-03 12:06:49.250 308 12537.58 106.40 54415.05 88888.00 2016-11-03 12:06:49.375 308 12537.60 106.42 54415.07 88888.00 2016-11-03 12:06:49.500 308 12537.65 106.47 54415.10 88888.00 2016-11-03 12:06:49.625 308 12537.62 106.45 54415.07 88888.00 2016-11-03 12:06:49.750 308 12537.60 106.47 54415.07 88888.00 2016-11-03 12:06:49.875 308 12537.62 106.47 54415.07 88888.00 2016-11-03 12:06:50.000 308 12537.62 106.55 54415.05 88888.00 2016-11-03 12:06:50.125 308 12537.67 106.60 54415.07 88888.00 2016-11-03 12:06:50.250 308 12537.58 106.60 54415.05 88888.00 2016-11-03 12:06:50.375 308 12537.55 106.67 54415.03 88888.00 2016-11-03 12:06:50.500 308 12537.52 106.67 54415.00 88888.00 2016-11-03 12:06:50.625 308 12537.58 106.70 54415.00 88888.00 2016-11-03 12:06:50.750 308 12537.65 106.78 54415.00 88888.00 2016-11-03 12:06:50.875 308 12537.65 106.83 54414.97 88888.00 2016-11-03 12:06:51.000 308 12537.62 106.85 54414.97 88888.00 2016-11-03 12:06:51.125 308 12537.55 106.90 54415.00 88888.00 2016-11-03 12:06:51.250 308 12537.48 106.95 54415.00 88888.00 2016-11-03 12:06:51.375 308 12537.45 106.97 54414.95 88888.00 2016-11-03 12:06:51.500 308 12537.45 107.03 54414.95 88888.00 2016-11-03 12:06:51.625 308 12537.45 107.03 54414.95 88888.00 2016-11-03 12:06:51.750 308 12537.48 107.03 54414.95 88888.00 2016-11-03 12:06:51.875 308 12537.50 107.10 54414.95 88888.00 2016-11-03 12:06:52.000 308 12537.42 107.15 54414.93 88888.00 2016-11-03 12:06:52.125 308 12537.40 107.15 54414.95 88888.00 2016-11-03 12:06:52.250 308 12537.40 107.15 54414.95 88888.00 2016-11-03 12:06:52.375 308 12537.42 107.17 54414.97 88888.00 2016-11-03 12:06:52.500 308 12537.40 107.20 54414.95 88888.00 2016-11-03 12:06:52.625 308 12537.40 107.28 54414.93 88888.00 2016-11-03 12:06:52.750 308 12537.45 107.25 54414.93 88888.00 2016-11-03 12:06:52.875 308 12537.50 107.25 54414.90 88888.00 2016-11-03 12:06:53.000 308 12537.55 107.25 54414.85 88888.00 2016-11-03 12:06:53.125 308 12537.52 107.28 54414.88 88888.00 2016-11-03 12:06:53.250 308 12537.50 107.30 54414.85 88888.00 2016-11-03 12:06:53.375 308 12537.55 107.33 54414.85 88888.00 2016-11-03 12:06:53.500 308 12537.60 107.33 54414.85 88888.00 2016-11-03 12:06:53.625 308 12537.65 107.33 54414.82 88888.00 2016-11-03 12:06:53.750 308 12537.73 107.38 54414.80 88888.00 2016-11-03 12:06:53.875 308 12537.73 107.38 54414.80 88888.00 2016-11-03 12:06:54.000 308 12537.73 107.40 54414.75 88888.00 2016-11-03 12:06:54.125 308 12537.77 107.40 54414.75 88888.00 2016-11-03 12:06:54.250 308 12537.90 107.42 54414.75 88888.00 2016-11-03 12:06:54.375 308 12538.02 107.45 54414.75 88888.00 2016-11-03 12:06:54.500 308 12538.02 107.42 54414.75 88888.00 2016-11-03 12:06:54.625 308 12538.08 107.45 54414.72 88888.00 2016-11-03 12:06:54.750 308 12538.10 107.45 54414.70 88888.00 2016-11-03 12:06:54.875 308 12538.08 107.47 54414.68 88888.00 2016-11-03 12:06:55.000 308 12538.15 107.47 54414.65 88888.00 2016-11-03 12:06:55.125 308 12538.23 107.42 54414.65 88888.00 2016-11-03 12:06:55.250 308 12538.33 107.42 54414.65 88888.00 2016-11-03 12:06:55.375 308 12538.45 107.47 54414.60 88888.00 2016-11-03 12:06:55.500 308 12538.48 107.50 54414.60 88888.00 2016-11-03 12:06:55.625 308 12538.50 107.53 54414.60 88888.00 2016-11-03 12:06:55.750 308 12538.60 107.50 54414.57 88888.00 2016-11-03 12:06:55.875 308 12538.75 107.50 54414.57 88888.00 2016-11-03 12:06:56.000 308 12538.80 107.53 54414.55 88888.00 2016-11-03 12:06:56.125 308 12538.77 107.47 54414.53 88888.00 2016-11-03 12:06:56.250 308 12538.80 107.42 54414.53 88888.00 2016-11-03 12:06:56.375 308 12538.90 107.40 54414.55 88888.00 2016-11-03 12:06:56.500 308 12538.95 107.40 54414.50 88888.00 2016-11-03 12:06:56.625 308 12538.95 107.40 54414.47 88888.00 2016-11-03 12:06:56.750 308 12538.95 107.40 54414.47 88888.00 2016-11-03 12:06:56.875 308 12539.00 107.38 54414.45 88888.00 2016-11-03 12:06:57.000 308 12539.05 107.33 54414.43 88888.00 2016-11-03 12:06:57.125 308 12539.12 107.35 54414.45 88888.00 2016-11-03 12:06:57.250 308 12539.10 107.33 54414.45 88888.00 2016-11-03 12:06:57.375 308 12539.15 107.33 54414.40 88888.00 2016-11-03 12:06:57.500 308 12539.25 107.30 54414.43 88888.00 2016-11-03 12:06:57.625 308 12539.27 107.33 54414.40 88888.00 2016-11-03 12:06:57.750 308 12539.23 107.33 54414.38 88888.00 2016-11-03 12:06:57.875 308 12539.30 107.33 54414.35 88888.00 2016-11-03 12:06:58.000 308 12539.30 107.33 54414.35 88888.00 2016-11-03 12:06:58.125 308 12539.20 107.35 54414.35 88888.00 2016-11-03 12:06:58.250 308 12539.23 107.33 54414.35 88888.00 2016-11-03 12:06:58.375 308 12539.30 107.35 54414.38 88888.00 2016-11-03 12:06:58.500 308 12539.35 107.40 54414.35 88888.00 2016-11-03 12:06:58.625 308 12539.42 107.38 54414.32 88888.00 2016-11-03 12:06:58.750 308 12539.45 107.42 54414.32 88888.00 2016-11-03 12:06:58.875 308 12539.52 107.45 54414.32 88888.00 2016-11-03 12:06:59.000 308 12539.60 107.47 54414.30 88888.00 2016-11-03 12:06:59.125 308 12539.60 107.47 54414.28 88888.00 2016-11-03 12:06:59.250 308 12539.55 107.45 54414.25 88888.00 2016-11-03 12:06:59.375 308 12539.58 107.53 54414.25 88888.00 2016-11-03 12:06:59.500 308 12539.65 107.60 54414.22 88888.00 2016-11-03 12:06:59.625 308 12539.70 107.65 54414.22 88888.00 2016-11-03 12:06:59.750 308 12539.65 107.62 54414.22 88888.00 2016-11-03 12:06:59.875 308 12539.65 107.70 54414.22 88888.00 2016-11-03 12:07:00.000 308 12539.75 107.72 54414.20 88888.00 2016-11-03 12:07:00.125 308 12539.80 107.75 54414.18 88888.00 2016-11-03 12:07:00.250 308 12539.77 107.78 54414.18 88888.00 2016-11-03 12:07:00.375 308 12539.80 107.85 54414.15 88888.00 2016-11-03 12:07:00.500 308 12539.90 107.92 54414.12 88888.00 2016-11-03 12:07:00.625 308 12539.90 107.95 54414.10 88888.00 2016-11-03 12:07:00.750 308 12539.92 108.00 54414.12 88888.00 2016-11-03 12:07:00.875 308 12539.95 108.05 54414.12 88888.00 2016-11-03 12:07:01.000 308 12540.02 108.08 54414.07 88888.00 2016-11-03 12:07:01.125 308 12540.08 108.12 54414.10 88888.00 2016-11-03 12:07:01.250 308 12540.12 108.20 54414.12 88888.00 2016-11-03 12:07:01.375 308 12540.20 108.25 54414.07 88888.00 2016-11-03 12:07:01.500 308 12540.25 108.33 54414.05 88888.00 2016-11-03 12:07:01.625 308 12540.25 108.42 54414.05 88888.00 2016-11-03 12:07:01.750 308 12540.30 108.50 54414.03 88888.00 2016-11-03 12:07:01.875 308 12540.45 108.55 54414.03 88888.00 2016-11-03 12:07:02.000 308 12540.55 108.58 54414.00 88888.00 2016-11-03 12:07:02.125 308 12540.60 108.65 54413.97 88888.00 2016-11-03 12:07:02.250 308 12540.70 108.67 54414.00 88888.00 2016-11-03 12:07:02.375 308 12540.80 108.72 54414.00 88888.00 2016-11-03 12:07:02.500 308 12540.85 108.75 54414.03 88888.00 2016-11-03 12:07:02.625 308 12540.92 108.78 54414.03 88888.00 2016-11-03 12:07:02.750 308 12541.02 108.80 54414.00 88888.00 2016-11-03 12:07:02.875 308 12541.12 108.78 54414.00 88888.00 2016-11-03 12:07:03.000 308 12541.25 108.78 54413.97 88888.00 2016-11-03 12:07:03.125 308 12541.33 108.83 54414.00 88888.00 2016-11-03 12:07:03.250 308 12541.38 108.85 54413.97 88888.00 2016-11-03 12:07:03.375 308 12541.45 108.85 54413.95 88888.00 2016-11-03 12:07:03.500 308 12541.52 108.88 54413.97 88888.00 2016-11-03 12:07:03.625 308 12541.65 108.88 54413.97 88888.00 2016-11-03 12:07:03.750 308 12541.70 108.90 54413.97 88888.00 2016-11-03 12:07:03.875 308 12541.67 108.92 54413.97 88888.00 2016-11-03 12:07:04.000 308 12541.70 108.95 54414.00 88888.00 2016-11-03 12:07:04.125 308 12541.80 108.90 54414.00 88888.00 2016-11-03 12:07:04.250 308 12541.92 108.88 54414.03 88888.00 2016-11-03 12:07:04.375 308 12542.08 108.88 54414.03 88888.00 2016-11-03 12:07:04.500 308 12542.17 108.88 54413.95 88888.00 2016-11-03 12:07:04.625 308 12542.23 108.88 54413.95 88888.00 2016-11-03 12:07:04.750 308 12542.33 108.90 54413.97 88888.00 2016-11-03 12:07:04.875 308 12542.35 108.90 54413.97 88888.00 2016-11-03 12:07:05.000 308 12542.42 108.90 54413.95 88888.00 2016-11-03 12:07:05.125 308 12542.48 108.90 54413.95 88888.00 2016-11-03 12:07:05.250 308 12542.50 108.90 54413.95 88888.00 2016-11-03 12:07:05.375 308 12542.52 108.90 54413.93 88888.00 2016-11-03 12:07:05.500 308 12542.58 108.88 54413.90 88888.00 2016-11-03 12:07:05.625 308 12542.67 108.88 54413.90 88888.00 2016-11-03 12:07:05.750 308 12542.77 108.85 54413.88 88888.00 2016-11-03 12:07:05.875 308 12542.90 108.85 54413.88 88888.00 2016-11-03 12:07:06.000 308 12542.95 108.88 54413.88 88888.00 2016-11-03 12:07:06.125 308 12542.98 108.85 54413.90 88888.00 2016-11-03 12:07:06.250 308 12543.00 108.85 54413.90 88888.00 2016-11-03 12:07:06.375 308 12543.12 108.85 54413.88 88888.00 2016-11-03 12:07:06.500 308 12543.15 108.88 54413.88 88888.00 2016-11-03 12:07:06.625 308 12543.15 108.90 54413.90 88888.00 2016-11-03 12:07:06.750 308 12543.20 108.90 54413.90 88888.00 2016-11-03 12:07:06.875 308 12543.25 108.88 54413.85 88888.00 2016-11-03 12:07:07.000 308 12543.20 108.90 54413.85 88888.00 2016-11-03 12:07:07.125 308 12543.15 108.90 54413.85 88888.00 2016-11-03 12:07:07.250 308 12543.15 108.88 54413.88 88888.00 2016-11-03 12:07:07.375 308 12543.17 108.88 54413.88 88888.00 2016-11-03 12:07:07.500 308 12543.15 108.85 54413.88 88888.00 2016-11-03 12:07:07.625 308 12543.15 108.85 54413.85 88888.00 2016-11-03 12:07:07.750 308 12543.17 108.88 54413.85 88888.00 2016-11-03 12:07:07.875 308 12543.15 108.83 54413.82 88888.00 2016-11-03 12:07:08.000 308 12543.15 108.80 54413.80 88888.00 2016-11-03 12:07:08.125 308 12543.15 108.78 54413.85 88888.00 2016-11-03 12:07:08.250 308 12543.15 108.78 54413.85 88888.00 2016-11-03 12:07:08.375 308 12543.15 108.78 54413.88 88888.00 2016-11-03 12:07:08.500 308 12543.10 108.72 54413.85 88888.00 2016-11-03 12:07:08.625 308 12543.12 108.70 54413.85 88888.00 2016-11-03 12:07:08.750 308 12543.20 108.70 54413.82 88888.00 2016-11-03 12:07:08.875 308 12543.17 108.70 54413.82 88888.00 2016-11-03 12:07:09.000 308 12543.15 108.70 54413.85 88888.00 2016-11-03 12:07:09.125 308 12543.17 108.70 54413.88 88888.00 2016-11-03 12:07:09.250 308 12543.12 108.65 54413.85 88888.00 2016-11-03 12:07:09.375 308 12543.15 108.62 54413.85 88888.00 2016-11-03 12:07:09.500 308 12543.10 108.60 54413.88 88888.00 2016-11-03 12:07:09.625 308 12543.05 108.58 54413.85 88888.00 2016-11-03 12:07:09.750 308 12543.05 108.58 54413.82 88888.00 2016-11-03 12:07:09.875 308 12543.10 108.53 54413.80 88888.00 2016-11-03 12:07:10.000 308 12543.12 108.45 54413.80 88888.00 2016-11-03 12:07:10.125 308 12543.08 108.45 54413.82 88888.00 2016-11-03 12:07:10.250 308 12543.00 108.42 54413.82 88888.00 2016-11-03 12:07:10.375 308 12543.05 108.45 54413.82 88888.00 2016-11-03 12:07:10.500 308 12543.02 108.42 54413.85 88888.00 2016-11-03 12:07:10.625 308 12543.05 108.40 54413.82 88888.00 2016-11-03 12:07:10.750 308 12543.12 108.35 54413.82 88888.00 2016-11-03 12:07:10.875 308 12543.12 108.33 54413.82 88888.00 2016-11-03 12:07:11.000 308 12543.08 108.30 54413.82 88888.00 2016-11-03 12:07:11.125 308 12543.05 108.28 54413.80 88888.00 2016-11-03 12:07:11.250 308 12542.98 108.25 54413.78 88888.00 2016-11-03 12:07:11.375 308 12543.02 108.22 54413.78 88888.00 2016-11-03 12:07:11.500 308 12542.98 108.20 54413.78 88888.00 2016-11-03 12:07:11.625 308 12542.98 108.17 54413.80 88888.00 2016-11-03 12:07:11.750 308 12542.98 108.15 54413.80 88888.00 2016-11-03 12:07:11.875 308 12543.00 108.12 54413.80 88888.00 2016-11-03 12:07:12.000 308 12542.98 108.10 54413.80 88888.00 2016-11-03 12:07:12.125 308 12542.95 108.12 54413.82 88888.00 2016-11-03 12:07:12.250 308 12542.92 108.10 54413.82 88888.00 2016-11-03 12:07:12.375 308 12542.95 108.12 54413.82 88888.00 2016-11-03 12:07:12.500 308 12542.95 108.08 54413.80 88888.00 2016-11-03 12:07:12.625 308 12543.00 108.03 54413.80 88888.00 2016-11-03 12:07:12.750 308 12543.02 108.03 54413.75 88888.00 2016-11-03 12:07:12.875 308 12543.05 108.00 54413.75 88888.00 2016-11-03 12:07:13.000 308 12543.08 107.97 54413.75 88888.00 2016-11-03 12:07:13.125 308 12543.10 107.97 54413.75 88888.00 2016-11-03 12:07:13.250 308 12543.08 107.95 54413.72 88888.00 2016-11-03 12:07:13.375 308 12543.08 107.92 54413.72 88888.00 2016-11-03 12:07:13.500 308 12543.12 107.92 54413.75 88888.00 2016-11-03 12:07:13.625 308 12543.17 107.90 54413.72 88888.00 2016-11-03 12:07:13.750 308 12543.20 107.85 54413.70 88888.00 2016-11-03 12:07:13.875 308 12543.17 107.88 54413.72 88888.00 2016-11-03 12:07:14.000 308 12543.20 107.85 54413.72 88888.00 2016-11-03 12:07:14.125 308 12543.27 107.88 54413.70 88888.00 2016-11-03 12:07:14.250 308 12543.40 107.80 54413.72 88888.00 2016-11-03 12:07:14.375 308 12543.45 107.80 54413.70 88888.00 2016-11-03 12:07:14.500 308 12543.45 107.80 54413.70 88888.00 2016-11-03 12:07:14.625 308 12543.48 107.78 54413.65 88888.00 2016-11-03 12:07:14.750 308 12543.48 107.80 54413.68 88888.00 2016-11-03 12:07:14.875 308 12543.52 107.83 54413.72 88888.00 2016-11-03 12:07:15.000 308 12543.48 107.83 54413.70 88888.00 2016-11-03 12:07:15.125 308 12543.52 107.83 54413.68 88888.00 2016-11-03 12:07:15.250 308 12543.52 107.78 54413.68 88888.00 2016-11-03 12:07:15.375 308 12543.55 107.78 54413.65 88888.00 2016-11-03 12:07:15.500 308 12543.55 107.78 54413.65 88888.00 2016-11-03 12:07:15.625 308 12543.60 107.78 54413.65 88888.00 2016-11-03 12:07:15.750 308 12543.62 107.78 54413.62 88888.00 2016-11-03 12:07:15.875 308 12543.65 107.78 54413.62 88888.00 2016-11-03 12:07:16.000 308 12543.67 107.80 54413.62 88888.00 2016-11-03 12:07:16.125 308 12543.80 107.83 54413.62 88888.00 2016-11-03 12:07:16.250 308 12543.90 107.85 54413.62 88888.00 2016-11-03 12:07:16.375 308 12544.00 107.85 54413.60 88888.00 2016-11-03 12:07:16.500 308 12544.05 107.90 54413.62 88888.00 2016-11-03 12:07:16.625 308 12544.05 107.92 54413.57 88888.00 2016-11-03 12:07:16.750 308 12544.08 107.90 54413.57 88888.00 2016-11-03 12:07:16.875 308 12544.08 107.92 54413.57 88888.00 2016-11-03 12:07:17.000 308 12544.05 107.97 54413.57 88888.00 2016-11-03 12:07:17.125 308 12544.10 108.00 54413.55 88888.00 2016-11-03 12:07:17.250 308 12544.05 108.03 54413.53 88888.00 2016-11-03 12:07:17.375 308 12544.00 108.08 54413.53 88888.00 2016-11-03 12:07:17.500 308 12544.02 108.10 54413.53 88888.00 2016-11-03 12:07:17.625 308 12544.08 108.12 54413.55 88888.00 2016-11-03 12:07:17.750 308 12544.10 108.15 54413.55 88888.00 2016-11-03 12:07:17.875 308 12544.10 108.17 54413.55 88888.00 2016-11-03 12:07:18.000 308 12544.10 108.20 54413.55 88888.00 2016-11-03 12:07:18.125 308 12544.15 108.20 54413.55 88888.00 2016-11-03 12:07:18.250 308 12544.20 108.25 54413.57 88888.00 2016-11-03 12:07:18.375 308 12544.17 108.30 54413.53 88888.00 2016-11-03 12:07:18.500 308 12544.15 108.30 54413.53 88888.00 2016-11-03 12:07:18.625 308 12544.17 108.28 54413.53 88888.00 2016-11-03 12:07:18.750 308 12544.23 108.30 54413.50 88888.00 2016-11-03 12:07:18.875 308 12544.25 108.33 54413.50 88888.00 2016-11-03 12:07:19.000 308 12544.27 108.38 54413.50 88888.00 2016-11-03 12:07:19.125 308 12544.30 108.35 54413.47 88888.00 2016-11-03 12:07:19.250 308 12544.30 108.38 54413.47 88888.00 2016-11-03 12:07:19.375 308 12544.38 108.40 54413.45 88888.00 2016-11-03 12:07:19.500 308 12544.40 108.45 54413.45 88888.00 2016-11-03 12:07:19.625 308 12544.38 108.50 54413.43 88888.00 2016-11-03 12:07:19.750 308 12544.40 108.53 54413.43 88888.00 2016-11-03 12:07:19.875 308 12544.40 108.58 54413.43 88888.00 2016-11-03 12:07:20.000 308 12544.45 108.58 54413.43 88888.00 2016-11-03 12:07:20.125 308 12544.52 108.62 54413.43 88888.00 2016-11-03 12:07:20.250 308 12544.50 108.70 54413.43 88888.00 2016-11-03 12:07:20.375 308 12544.50 108.75 54413.43 88888.00 2016-11-03 12:07:20.500 308 12544.48 108.72 54413.43 88888.00 2016-11-03 12:07:20.625 308 12544.52 108.75 54413.40 88888.00 2016-11-03 12:07:20.750 308 12544.55 108.80 54413.43 88888.00 2016-11-03 12:07:20.875 308 12544.52 108.85 54413.43 88888.00 2016-11-03 12:07:21.000 308 12544.50 108.88 54413.40 88888.00 2016-11-03 12:07:21.125 308 12544.48 108.92 54413.43 88888.00 2016-11-03 12:07:21.250 308 12544.50 108.92 54413.43 88888.00 2016-11-03 12:07:21.375 308 12544.55 108.92 54413.40 88888.00 2016-11-03 12:07:21.500 308 12544.48 108.97 54413.43 88888.00 2016-11-03 12:07:21.625 308 12544.48 108.97 54413.38 88888.00 2016-11-03 12:07:21.750 308 12544.52 109.00 54413.38 88888.00 2016-11-03 12:07:21.875 308 12544.58 109.03 54413.38 88888.00 2016-11-03 12:07:22.000 308 12544.52 109.00 54413.40 88888.00 2016-11-03 12:07:22.125 308 12544.45 109.00 54413.40 88888.00 2016-11-03 12:07:22.250 308 12544.40 109.03 54413.43 88888.00 2016-11-03 12:07:22.375 308 12544.35 109.03 54413.43 88888.00 2016-11-03 12:07:22.500 308 12544.40 109.05 54413.40 88888.00 2016-11-03 12:07:22.625 308 12544.48 109.05 54413.38 88888.00 2016-11-03 12:07:22.750 308 12544.48 109.03 54413.40 88888.00 2016-11-03 12:07:22.875 308 12544.48 109.00 54413.38 88888.00 2016-11-03 12:07:23.000 308 12544.50 108.97 54413.38 88888.00 2016-11-03 12:07:23.125 308 12544.52 108.95 54413.40 88888.00 2016-11-03 12:07:23.250 308 12544.48 108.92 54413.43 88888.00 2016-11-03 12:07:23.375 308 12544.50 108.97 54413.43 88888.00 2016-11-03 12:07:23.500 308 12544.50 108.97 54413.45 88888.00 2016-11-03 12:07:23.625 308 12544.50 108.95 54413.40 88888.00 2016-11-03 12:07:23.750 308 12544.52 108.90 54413.40 88888.00 2016-11-03 12:07:23.875 308 12544.50 108.92 54413.40 88888.00 2016-11-03 12:07:24.000 308 12544.50 108.90 54413.43 88888.00 2016-11-03 12:07:24.125 308 12544.45 108.90 54413.47 88888.00 2016-11-03 12:07:24.250 308 12544.30 108.85 54413.50 88888.00 2016-11-03 12:07:24.375 308 12544.27 108.85 54413.47 88888.00 2016-11-03 12:07:24.500 308 12544.30 108.85 54413.47 88888.00 2016-11-03 12:07:24.625 308 12544.23 108.83 54413.47 88888.00 2016-11-03 12:07:24.750 308 12544.23 108.83 54413.53 88888.00 2016-11-03 12:07:24.875 308 12544.20 108.83 54413.53 88888.00 2016-11-03 12:07:25.000 308 12544.17 108.85 54413.55 88888.00 2016-11-03 12:07:25.125 308 12544.10 108.83 54413.55 88888.00 2016-11-03 12:07:25.250 308 12544.05 108.80 54413.57 88888.00 2016-11-03 12:07:25.375 308 12544.02 108.80 54413.57 88888.00 2016-11-03 12:07:25.500 308 12543.95 108.80 54413.57 88888.00 2016-11-03 12:07:25.625 308 12543.92 108.80 54413.60 88888.00 2016-11-03 12:07:25.750 308 12543.90 108.83 54413.62 88888.00 2016-11-03 12:07:25.875 308 12543.88 108.80 54413.62 88888.00 2016-11-03 12:07:26.000 308 12543.88 108.78 54413.62 88888.00 2016-11-03 12:07:26.125 308 12543.83 108.75 54413.62 88888.00 2016-11-03 12:07:26.250 308 12543.75 108.75 54413.65 88888.00 2016-11-03 12:07:26.375 308 12543.80 108.78 54413.68 88888.00 2016-11-03 12:07:26.500 308 12543.75 108.75 54413.70 88888.00 2016-11-03 12:07:26.625 308 12543.70 108.72 54413.72 88888.00 2016-11-03 12:07:26.750 308 12543.65 108.70 54413.75 88888.00 2016-11-03 12:07:26.875 308 12543.67 108.67 54413.80 88888.00 2016-11-03 12:07:27.000 308 12543.65 108.70 54413.78 88888.00 2016-11-03 12:07:27.125 308 12543.70 108.67 54413.80 88888.00 2016-11-03 12:07:27.250 308 12543.70 108.62 54413.80 88888.00 2016-11-03 12:07:27.375 308 12543.73 108.62 54413.82 88888.00 2016-11-03 12:07:27.500 308 12543.67 108.60 54413.80 88888.00 2016-11-03 12:07:27.625 308 12543.65 108.55 54413.82 88888.00 2016-11-03 12:07:27.750 308 12543.70 108.55 54413.82 88888.00 2016-11-03 12:07:27.875 308 12543.65 108.53 54413.85 88888.00 2016-11-03 12:07:28.000 308 12543.65 108.50 54413.82 88888.00 2016-11-03 12:07:28.125 308 12543.70 108.47 54413.88 88888.00 2016-11-03 12:07:28.250 308 12543.67 108.45 54413.93 88888.00 2016-11-03 12:07:28.375 308 12543.67 108.45 54413.90 88888.00 2016-11-03 12:07:28.500 308 12543.75 108.40 54413.90 88888.00 2016-11-03 12:07:28.625 308 12543.85 108.38 54413.90 88888.00 2016-11-03 12:07:28.750 308 12543.90 108.35 54413.90 88888.00 2016-11-03 12:07:28.875 308 12543.95 108.38 54413.93 88888.00 2016-11-03 12:07:29.000 308 12544.00 108.38 54413.90 88888.00 2016-11-03 12:07:29.125 308 12544.12 108.35 54413.90 88888.00 2016-11-03 12:07:29.250 308 12544.25 108.33 54413.93 88888.00 2016-11-03 12:07:29.375 308 12544.33 108.33 54413.93 88888.00 2016-11-03 12:07:29.500 308 12544.40 108.33 54413.93 88888.00 2016-11-03 12:07:29.625 308 12544.48 108.33 54413.93 88888.00 2016-11-03 12:07:29.750 308 12544.50 108.33 54413.95 88888.00 2016-11-03 12:07:29.875 308 12544.60 108.33 54413.93 88888.00 2016-11-03 12:07:30.000 308 12544.70 108.28 54413.88 88888.00 2016-11-03 12:07:30.125 308 12544.83 108.25 54413.93 88888.00 2016-11-03 12:07:30.250 308 12544.88 108.22 54413.93 88888.00 2016-11-03 12:07:30.375 308 12544.98 108.20 54413.90 88888.00 2016-11-03 12:07:30.500 308 12545.08 108.20 54413.93 88888.00 2016-11-03 12:07:30.625 308 12545.15 108.17 54413.93 88888.00 2016-11-03 12:07:30.750 308 12545.25 108.15 54413.93 88888.00 2016-11-03 12:07:30.875 308 12545.35 108.10 54413.95 88888.00 2016-11-03 12:07:31.000 308 12545.35 108.08 54413.93 88888.00 2016-11-03 12:07:31.125 308 12545.38 108.08 54413.93 88888.00 2016-11-03 12:07:31.250 308 12545.42 108.05 54413.95 88888.00 2016-11-03 12:07:31.375 308 12545.48 108.08 54413.95 88888.00 2016-11-03 12:07:31.500 308 12545.45 108.08 54413.93 88888.00 2016-11-03 12:07:31.625 308 12545.55 108.05 54413.95 88888.00 2016-11-03 12:07:31.750 308 12545.62 108.05 54413.95 88888.00 2016-11-03 12:07:31.875 308 12545.67 108.05 54413.95 88888.00 2016-11-03 12:07:32.000 308 12545.70 108.03 54413.95 88888.00 2016-11-03 12:07:32.125 308 12545.67 107.97 54413.97 88888.00 2016-11-03 12:07:32.250 308 12545.70 107.97 54413.97 88888.00 2016-11-03 12:07:32.375 308 12545.77 107.97 54413.97 88888.00 2016-11-03 12:07:32.500 308 12545.75 107.95 54413.97 88888.00 2016-11-03 12:07:32.625 308 12545.75 107.95 54414.00 88888.00 2016-11-03 12:07:32.750 308 12545.77 107.97 54414.00 88888.00 2016-11-03 12:07:32.875 308 12545.85 108.00 54414.00 88888.00 2016-11-03 12:07:33.000 308 12545.88 108.00 54414.00 88888.00 2016-11-03 12:07:33.125 308 12545.83 108.03 54414.03 88888.00 2016-11-03 12:07:33.250 308 12545.75 108.00 54414.03 88888.00 2016-11-03 12:07:33.375 308 12545.73 108.05 54414.03 88888.00 2016-11-03 12:07:33.500 308 12545.70 108.08 54414.05 88888.00 2016-11-03 12:07:33.625 308 12545.73 108.10 54414.07 88888.00 2016-11-03 12:07:33.750 308 12545.73 108.12 54414.07 88888.00 2016-11-03 12:07:33.875 308 12545.67 108.15 54414.07 88888.00 2016-11-03 12:07:34.000 308 12545.62 108.15 54414.05 88888.00 2016-11-03 12:07:34.125 308 12545.60 108.15 54414.07 88888.00 2016-11-03 12:07:34.250 308 12545.58 108.20 54414.07 88888.00 2016-11-03 12:07:34.375 308 12545.65 108.28 54414.07 88888.00 2016-11-03 12:07:34.500 308 12545.65 108.33 54414.05 88888.00 2016-11-03 12:07:34.625 308 12545.62 108.35 54414.07 88888.00 2016-11-03 12:07:34.750 308 12545.65 108.38 54414.07 88888.00 2016-11-03 12:07:34.875 308 12545.62 108.40 54414.07 88888.00 2016-11-03 12:07:35.000 308 12545.60 108.42 54414.07 88888.00 2016-11-03 12:07:35.125 308 12545.60 108.45 54414.05 88888.00 2016-11-03 12:07:35.250 308 12545.60 108.47 54414.10 88888.00 2016-11-03 12:07:35.375 308 12545.67 108.50 54414.12 88888.00 2016-11-03 12:07:35.500 308 12545.62 108.50 54414.18 88888.00 2016-11-03 12:07:35.625 308 12545.58 108.55 54414.18 88888.00 2016-11-03 12:07:35.750 308 12545.55 108.58 54414.15 88888.00 2016-11-03 12:07:35.875 308 12545.52 108.53 54414.12 88888.00 2016-11-03 12:07:36.000 308 12545.52 108.47 54414.15 88888.00 2016-11-03 12:07:36.125 308 12545.52 108.50 54414.18 88888.00 2016-11-03 12:07:36.250 308 12545.55 108.53 54414.20 88888.00 2016-11-03 12:07:36.375 308 12545.52 108.55 54414.20 88888.00 2016-11-03 12:07:36.500 308 12545.50 108.53 54414.22 88888.00 2016-11-03 12:07:36.625 308 12545.50 108.53 54414.22 88888.00 2016-11-03 12:07:36.750 308 12545.48 108.58 54414.25 88888.00 2016-11-03 12:07:36.875 308 12545.48 108.53 54414.25 88888.00 2016-11-03 12:07:37.000 308 12545.50 108.53 54414.28 88888.00 2016-11-03 12:07:37.125 308 12545.48 108.50 54414.30 88888.00 2016-11-03 12:07:37.250 308 12545.42 108.53 54414.32 88888.00 2016-11-03 12:07:37.375 308 12545.38 108.47 54414.30 88888.00 2016-11-03 12:07:37.500 308 12545.33 108.47 54414.32 88888.00 2016-11-03 12:07:37.625 308 12545.27 108.47 54414.32 88888.00 2016-11-03 12:07:37.750 308 12545.27 108.45 54414.35 88888.00 2016-11-03 12:07:37.875 308 12545.30 108.42 54414.38 88888.00 2016-11-03 12:07:38.000 308 12545.25 108.42 54414.38 88888.00 2016-11-03 12:07:38.125 308 12545.20 108.40 54414.40 88888.00 2016-11-03 12:07:38.250 308 12545.10 108.40 54414.45 88888.00 2016-11-03 12:07:38.375 308 12545.02 108.42 54414.45 88888.00 2016-11-03 12:07:38.500 308 12544.95 108.45 54414.47 88888.00 2016-11-03 12:07:38.625 308 12544.88 108.45 54414.50 88888.00 2016-11-03 12:07:38.750 308 12544.80 108.47 54414.50 88888.00 2016-11-03 12:07:38.875 308 12544.73 108.47 54414.50 88888.00 2016-11-03 12:07:39.000 308 12544.73 108.47 54414.50 88888.00 2016-11-03 12:07:39.125 308 12544.65 108.53 54414.53 88888.00 2016-11-03 12:07:39.250 308 12544.58 108.53 54414.53 88888.00 2016-11-03 12:07:39.375 308 12544.60 108.55 54414.55 88888.00 2016-11-03 12:07:39.500 308 12544.52 108.62 54414.55 88888.00 2016-11-03 12:07:39.625 308 12544.40 108.67 54414.57 88888.00 2016-11-03 12:07:39.750 308 12544.23 108.72 54414.60 88888.00 2016-11-03 12:07:39.875 308 12544.23 108.75 54414.62 88888.00 2016-11-03 12:07:40.000 308 12544.17 108.80 54414.62 88888.00 2016-11-03 12:07:40.125 308 12544.12 108.85 54414.68 88888.00 2016-11-03 12:07:40.250 308 12544.12 108.88 54414.70 88888.00 2016-11-03 12:07:40.375 308 12544.12 108.95 54414.70 88888.00 2016-11-03 12:07:40.500 308 12544.10 108.97 54414.70 88888.00 2016-11-03 12:07:40.625 308 12544.00 108.97 54414.72 88888.00 2016-11-03 12:07:40.750 308 12543.98 109.00 54414.75 88888.00 2016-11-03 12:07:40.875 308 12543.95 109.03 54414.75 88888.00 2016-11-03 12:07:41.000 308 12543.95 109.03 54414.75 88888.00 2016-11-03 12:07:41.125 308 12543.92 109.03 54414.75 88888.00 2016-11-03 12:07:41.250 308 12543.88 109.05 54414.78 88888.00 2016-11-03 12:07:41.375 308 12543.85 109.10 54414.80 88888.00 2016-11-03 12:07:41.500 308 12543.73 109.12 54414.82 88888.00 2016-11-03 12:07:41.625 308 12543.73 109.12 54414.82 88888.00 2016-11-03 12:07:41.750 308 12543.67 109.15 54414.85 88888.00 2016-11-03 12:07:41.875 308 12543.65 109.17 54414.88 88888.00 2016-11-03 12:07:42.000 308 12543.58 109.17 54414.88 88888.00 2016-11-03 12:07:42.125 308 12543.50 109.17 54414.90 88888.00 2016-11-03 12:07:42.250 308 12543.50 109.17 54414.93 88888.00 2016-11-03 12:07:42.375 308 12543.52 109.20 54414.93 88888.00 2016-11-03 12:07:42.500 308 12543.48 109.20 54414.93 88888.00 2016-11-03 12:07:42.625 308 12543.42 109.20 54414.97 88888.00 2016-11-03 12:07:42.750 308 12543.45 109.22 54415.00 88888.00 2016-11-03 12:07:42.875 308 12543.42 109.22 54415.00 88888.00 2016-11-03 12:07:43.000 308 12543.40 109.25 54415.00 88888.00 2016-11-03 12:07:43.125 308 12543.35 109.22 54415.03 88888.00 2016-11-03 12:07:43.250 308 12543.33 109.20 54415.03 88888.00 2016-11-03 12:07:43.375 308 12543.38 109.22 54415.03 88888.00 2016-11-03 12:07:43.500 308 12543.42 109.25 54415.03 88888.00 2016-11-03 12:07:43.625 308 12543.42 109.25 54415.05 88888.00 2016-11-03 12:07:43.750 308 12543.45 109.25 54415.05 88888.00 2016-11-03 12:07:43.875 308 12543.42 109.25 54415.03 88888.00 2016-11-03 12:07:44.000 308 12543.45 109.28 54415.03 88888.00 2016-11-03 12:07:44.125 308 12543.52 109.33 54415.07 88888.00 2016-11-03 12:07:44.250 308 12543.45 109.33 54415.07 88888.00 2016-11-03 12:07:44.375 308 12543.38 109.35 54415.10 88888.00 2016-11-03 12:07:44.500 308 12543.38 109.38 54415.10 88888.00 2016-11-03 12:07:44.625 308 12543.38 109.47 54415.10 88888.00 2016-11-03 12:07:44.750 308 12543.48 109.50 54415.10 88888.00 2016-11-03 12:07:44.875 308 12543.58 109.53 54415.05 88888.00 2016-11-03 12:07:45.000 308 12543.58 109.55 54415.07 88888.00 2016-11-03 12:07:45.125 308 12543.58 109.62 54415.10 88888.00 2016-11-03 12:07:45.250 308 12543.60 109.65 54415.12 88888.00 2016-11-03 12:07:45.375 308 12543.60 109.65 54415.10 88888.00 2016-11-03 12:07:45.500 308 12543.62 109.65 54415.12 88888.00 2016-11-03 12:07:45.625 308 12543.60 109.67 54415.10 88888.00 2016-11-03 12:07:45.750 308 12543.60 109.75 54415.15 88888.00 2016-11-03 12:07:45.875 308 12543.60 109.75 54415.15 88888.00 2016-11-03 12:07:46.000 308 12543.65 109.75 54415.12 88888.00 2016-11-03 12:07:46.125 308 12543.70 109.78 54415.15 88888.00 2016-11-03 12:07:46.250 308 12543.65 109.78 54415.15 88888.00 2016-11-03 12:07:46.375 308 12543.65 109.80 54415.15 88888.00 2016-11-03 12:07:46.500 308 12543.73 109.83 54415.15 88888.00 2016-11-03 12:07:46.625 308 12543.80 109.80 54415.15 88888.00 2016-11-03 12:07:46.750 308 12543.88 109.85 54415.15 88888.00 2016-11-03 12:07:46.875 308 12543.85 109.85 54415.15 88888.00 2016-11-03 12:07:47.000 308 12543.85 109.85 54415.15 88888.00 2016-11-03 12:07:47.125 308 12544.00 109.85 54415.20 88888.00 2016-11-03 12:07:47.250 308 12544.10 109.85 54415.18 88888.00 2016-11-03 12:07:47.375 308 12544.05 109.85 54415.18 88888.00 2016-11-03 12:07:47.500 308 12544.05 109.85 54415.20 88888.00 2016-11-03 12:07:47.625 308 12544.10 109.83 54415.20 88888.00 2016-11-03 12:07:47.750 308 12544.15 109.83 54415.20 88888.00 2016-11-03 12:07:47.875 308 12544.20 109.83 54415.18 88888.00 2016-11-03 12:07:48.000 308 12544.23 109.83 54415.18 88888.00 2016-11-03 12:07:48.125 308 12544.30 109.90 54415.20 88888.00 2016-11-03 12:07:48.250 308 12544.30 109.90 54415.22 88888.00 2016-11-03 12:07:48.375 308 12544.33 109.90 54415.22 88888.00 2016-11-03 12:07:48.500 308 12544.33 109.88 54415.22 88888.00 2016-11-03 12:07:48.625 308 12544.38 109.92 54415.22 88888.00 2016-11-03 12:07:48.750 308 12544.33 109.90 54415.22 88888.00 2016-11-03 12:07:48.875 308 12544.30 109.97 54415.22 88888.00 2016-11-03 12:07:49.000 308 12544.35 109.95 54415.20 88888.00 2016-11-03 12:07:49.125 308 12544.40 109.95 54415.25 88888.00 2016-11-03 12:07:49.250 308 12544.38 110.00 54415.25 88888.00 2016-11-03 12:07:49.375 308 12544.45 110.05 54415.25 88888.00 2016-11-03 12:07:49.500 308 12544.45 110.05 54415.25 88888.00 2016-11-03 12:07:49.625 308 12544.40 110.05 54415.25 88888.00 2016-11-03 12:07:49.750 308 12544.38 110.10 54415.28 88888.00 2016-11-03 12:07:49.875 308 12544.35 110.05 54415.25 88888.00 2016-11-03 12:07:50.000 308 12544.38 110.05 54415.28 88888.00 2016-11-03 12:07:50.125 308 12544.40 110.05 54415.30 88888.00 2016-11-03 12:07:50.250 308 12544.45 110.10 54415.32 88888.00 2016-11-03 12:07:50.375 308 12544.55 110.10 54415.35 88888.00 2016-11-03 12:07:50.500 308 12544.62 110.12 54415.38 88888.00 2016-11-03 12:07:50.625 308 12544.60 110.10 54415.38 88888.00 2016-11-03 12:07:50.750 308 12544.55 110.10 54415.35 88888.00 2016-11-03 12:07:50.875 308 12544.62 110.05 54415.35 88888.00 2016-11-03 12:07:51.000 308 12544.73 110.05 54415.35 88888.00 2016-11-03 12:07:51.125 308 12544.77 110.03 54415.35 88888.00 2016-11-03 12:07:51.250 308 12544.77 110.05 54415.38 88888.00 2016-11-03 12:07:51.375 308 12544.80 110.05 54415.38 88888.00 2016-11-03 12:07:51.500 308 12544.85 110.00 54415.38 88888.00 2016-11-03 12:07:51.625 308 12544.95 110.00 54415.38 88888.00 2016-11-03 12:07:51.750 308 12545.00 110.03 54415.38 88888.00 2016-11-03 12:07:51.875 308 12545.00 109.92 54415.35 88888.00 2016-11-03 12:07:52.000 308 12545.05 109.88 54415.35 88888.00 2016-11-03 12:07:52.125 308 12545.15 109.88 54415.38 88888.00 2016-11-03 12:07:52.250 308 12545.23 109.85 54415.38 88888.00 2016-11-03 12:07:52.375 308 12545.30 109.83 54415.38 88888.00 2016-11-03 12:07:52.500 308 12545.35 109.83 54415.35 88888.00 2016-11-03 12:07:52.625 308 12545.45 109.83 54415.35 88888.00 2016-11-03 12:07:52.750 308 12545.50 109.78 54415.35 88888.00 2016-11-03 12:07:52.875 308 12545.50 109.72 54415.35 88888.00 2016-11-03 12:07:53.000 308 12545.58 109.72 54415.32 88888.00 2016-11-03 12:07:53.125 308 12545.62 109.72 54415.35 88888.00 2016-11-03 12:07:53.250 308 12545.65 109.70 54415.32 88888.00 2016-11-03 12:07:53.375 308 12545.73 109.70 54415.30 88888.00 2016-11-03 12:07:53.500 308 12545.75 109.65 54415.30 88888.00 2016-11-03 12:07:53.625 308 12545.77 109.62 54415.28 88888.00 2016-11-03 12:07:53.750 308 12545.88 109.60 54415.32 88888.00 2016-11-03 12:07:53.875 308 12545.92 109.62 54415.32 88888.00 2016-11-03 12:07:54.000 308 12545.95 109.60 54415.30 88888.00 2016-11-03 12:07:54.125 308 12545.98 109.60 54415.30 88888.00 2016-11-03 12:07:54.250 308 12545.98 109.55 54415.35 88888.00 2016-11-03 12:07:54.375 308 12546.05 109.55 54415.35 88888.00 2016-11-03 12:07:54.500 308 12546.12 109.55 54415.35 88888.00 2016-11-03 12:07:54.625 308 12546.17 109.58 54415.32 88888.00 2016-11-03 12:07:54.750 308 12546.17 109.58 54415.35 88888.00 2016-11-03 12:07:54.875 308 12546.27 109.53 54415.32 88888.00 2016-11-03 12:07:55.000 308 12546.33 109.50 54415.35 88888.00 2016-11-03 12:07:55.125 308 12546.33 109.55 54415.38 88888.00 2016-11-03 12:07:55.250 308 12546.27 109.47 54415.35 88888.00 2016-11-03 12:07:55.375 308 12546.27 109.47 54415.32 88888.00 2016-11-03 12:07:55.500 308 12546.35 109.47 54415.32 88888.00 2016-11-03 12:07:55.625 308 12546.35 109.50 54415.35 88888.00 2016-11-03 12:07:55.750 308 12546.35 109.47 54415.35 88888.00 2016-11-03 12:07:55.875 308 12546.38 109.42 54415.35 88888.00 2016-11-03 12:07:56.000 308 12546.40 109.47 54415.35 88888.00 2016-11-03 12:07:56.125 308 12546.40 109.45 54415.38 88888.00 2016-11-03 12:07:56.250 308 12546.38 109.42 54415.38 88888.00 2016-11-03 12:07:56.375 308 12546.50 109.40 54415.35 88888.00 2016-11-03 12:07:56.500 308 12546.58 109.38 54415.35 88888.00 2016-11-03 12:07:56.625 308 12546.60 109.40 54415.32 88888.00 2016-11-03 12:07:56.750 308 12546.62 109.35 54415.30 88888.00 2016-11-03 12:07:56.875 308 12546.65 109.33 54415.32 88888.00 2016-11-03 12:07:57.000 308 12546.67 109.33 54415.32 88888.00 2016-11-03 12:07:57.125 308 12546.73 109.30 54415.30 88888.00 2016-11-03 12:07:57.250 308 12546.73 109.30 54415.32 88888.00 2016-11-03 12:07:57.375 308 12546.77 109.30 54415.30 88888.00 2016-11-03 12:07:57.500 308 12546.85 109.28 54415.32 88888.00 2016-11-03 12:07:57.625 308 12546.95 109.28 54415.32 88888.00 2016-11-03 12:07:57.750 308 12547.02 109.28 54415.32 88888.00 2016-11-03 12:07:57.875 308 12547.05 109.30 54415.35 88888.00 2016-11-03 12:07:58.000 308 12547.05 109.28 54415.35 88888.00 2016-11-03 12:07:58.125 308 12547.05 109.20 54415.35 88888.00 2016-11-03 12:07:58.250 308 12547.10 109.20 54415.32 88888.00 2016-11-03 12:07:58.375 308 12547.17 109.20 54415.35 88888.00 2016-11-03 12:07:58.500 308 12547.23 109.20 54415.32 88888.00 2016-11-03 12:07:58.625 308 12547.30 109.20 54415.35 88888.00 2016-11-03 12:07:58.750 308 12547.35 109.12 54415.32 88888.00 2016-11-03 12:07:58.875 308 12547.42 109.12 54415.35 88888.00 2016-11-03 12:07:59.000 308 12547.50 109.12 54415.32 88888.00 2016-11-03 12:07:59.125 308 12547.52 109.10 54415.32 88888.00 2016-11-03 12:07:59.250 308 12547.52 109.08 54415.32 88888.00 2016-11-03 12:07:59.375 308 12547.58 109.05 54415.32 88888.00 2016-11-03 12:07:59.500 308 12547.60 109.00 54415.32 88888.00 2016-11-03 12:07:59.625 308 12547.65 109.00 54415.30 88888.00 2016-11-03 12:07:59.750 308 12547.73 109.00 54415.32 88888.00 2016-11-03 12:07:59.875 308 12547.83 108.95 54415.35 88888.00 2016-11-03 12:08:00.000 308 12547.88 108.92 54415.35 88888.00 2016-11-03 12:08:00.125 308 12547.90 108.90 54415.38 88888.00 2016-11-03 12:08:00.250 308 12547.85 108.80 54415.32 88888.00 2016-11-03 12:08:00.375 308 12547.88 108.78 54415.28 88888.00 2016-11-03 12:08:00.500 308 12547.90 108.78 54415.32 88888.00 2016-11-03 12:08:00.625 308 12547.92 108.78 54415.35 88888.00 2016-11-03 12:08:00.750 308 12547.95 108.75 54415.38 88888.00 2016-11-03 12:08:00.875 308 12548.02 108.70 54415.38 88888.00 2016-11-03 12:08:01.000 308 12548.02 108.62 54415.35 88888.00 2016-11-03 12:08:01.125 308 12548.05 108.55 54415.38 88888.00 2016-11-03 12:08:01.250 308 12548.10 108.47 54415.38 88888.00 2016-11-03 12:08:01.375 308 12548.12 108.45 54415.38 88888.00 2016-11-03 12:08:01.500 308 12548.10 108.47 54415.40 88888.00 2016-11-03 12:08:01.625 308 12548.12 108.42 54415.38 88888.00 2016-11-03 12:08:01.750 308 12548.17 108.35 54415.43 88888.00 2016-11-03 12:08:01.875 308 12548.20 108.28 54415.43 88888.00 2016-11-03 12:08:02.000 308 12548.25 108.22 54415.40 88888.00 2016-11-03 12:08:02.125 308 12548.33 108.12 54415.38 88888.00 2016-11-03 12:08:02.250 308 12548.30 108.08 54415.40 88888.00 2016-11-03 12:08:02.375 308 12548.33 108.05 54415.40 88888.00 2016-11-03 12:08:02.500 308 12548.35 107.97 54415.43 88888.00 2016-11-03 12:08:02.625 308 12548.33 107.95 54415.43 88888.00 2016-11-03 12:08:02.750 308 12548.33 107.92 54415.43 88888.00 2016-11-03 12:08:02.875 308 12548.30 107.90 54415.45 88888.00 2016-11-03 12:08:03.000 308 12548.27 107.83 54415.43 88888.00 2016-11-03 12:08:03.125 308 12548.38 107.78 54415.45 88888.00 2016-11-03 12:08:03.250 308 12548.42 107.70 54415.47 88888.00 2016-11-03 12:08:03.375 308 12548.50 107.75 54415.47 88888.00 2016-11-03 12:08:03.500 308 12548.52 107.78 54415.50 88888.00 2016-11-03 12:08:03.625 308 12548.52 107.75 54415.50 88888.00 2016-11-03 12:08:03.750 308 12548.48 107.75 54415.53 88888.00 2016-11-03 12:08:03.875 308 12548.40 107.80 54415.53 88888.00 2016-11-03 12:08:04.000 308 12548.30 107.83 54415.50 88888.00 2016-11-03 12:08:04.125 308 12548.25 107.85 54415.55 88888.00 2016-11-03 12:08:04.250 308 12548.27 107.90 54415.53 88888.00 2016-11-03 12:08:04.375 308 12548.27 107.92 54415.53 88888.00 2016-11-03 12:08:04.500 308 12548.23 107.95 54415.55 88888.00 2016-11-03 12:08:04.625 308 12548.25 108.00 54415.57 88888.00 2016-11-03 12:08:04.750 308 12548.23 108.03 54415.57 88888.00 2016-11-03 12:08:04.875 308 12548.17 108.05 54415.57 88888.00 2016-11-03 12:08:05.000 308 12548.10 108.08 54415.55 88888.00 2016-11-03 12:08:05.125 308 12548.10 108.12 54415.57 88888.00 2016-11-03 12:08:05.250 308 12548.00 108.20 54415.57 88888.00 2016-11-03 12:08:05.375 308 12548.02 108.28 54415.62 88888.00 2016-11-03 12:08:05.500 308 12548.05 108.30 54415.60 88888.00 2016-11-03 12:08:05.625 308 12548.05 108.33 54415.60 88888.00 2016-11-03 12:08:05.750 308 12548.00 108.35 54415.60 88888.00 2016-11-03 12:08:05.875 308 12548.05 108.38 54415.65 88888.00 2016-11-03 12:08:06.000 308 12548.15 108.40 54415.62 88888.00 2016-11-03 12:08:06.125 308 12548.20 108.42 54415.65 88888.00 2016-11-03 12:08:06.250 308 12548.20 108.42 54415.62 88888.00 2016-11-03 12:08:06.375 308 12548.30 108.47 54415.65 88888.00 2016-11-03 12:08:06.500 308 12548.35 108.47 54415.68 88888.00 2016-11-03 12:08:06.625 308 12548.42 108.47 54415.68 88888.00 2016-11-03 12:08:06.750 308 12548.48 108.47 54415.68 88888.00 2016-11-03 12:08:06.875 308 12548.45 108.47 54415.65 88888.00 2016-11-03 12:08:07.000 308 12548.48 108.42 54415.68 88888.00 2016-11-03 12:08:07.125 308 12548.50 108.40 54415.70 88888.00 2016-11-03 12:08:07.250 308 12548.55 108.38 54415.70 88888.00 2016-11-03 12:08:07.375 308 12548.67 108.38 54415.70 88888.00 2016-11-03 12:08:07.500 308 12548.73 108.38 54415.68 88888.00 2016-11-03 12:08:07.625 308 12548.75 108.38 54415.70 88888.00 2016-11-03 12:08:07.750 308 12548.77 108.35 54415.72 88888.00 2016-11-03 12:08:07.875 308 12548.83 108.33 54415.72 88888.00 2016-11-03 12:08:08.000 308 12548.95 108.30 54415.72 88888.00 2016-11-03 12:08:08.125 308 12549.00 108.22 54415.75 88888.00 2016-11-03 12:08:08.250 308 12549.00 108.15 54415.75 88888.00 2016-11-03 12:08:08.375 308 12549.02 108.12 54415.75 88888.00 2016-11-03 12:08:08.500 308 12549.12 108.12 54415.75 88888.00 2016-11-03 12:08:08.625 308 12549.17 108.12 54415.80 88888.00 2016-11-03 12:08:08.750 308 12549.23 108.08 54415.80 88888.00 2016-11-03 12:08:08.875 308 12549.25 108.08 54415.80 88888.00 2016-11-03 12:08:09.000 308 12549.25 108.03 54415.78 88888.00 2016-11-03 12:08:09.125 308 12549.30 108.00 54415.80 88888.00 2016-11-03 12:08:09.250 308 12549.35 108.00 54415.82 88888.00 2016-11-03 12:08:09.375 308 12549.45 108.03 54415.82 88888.00 2016-11-03 12:08:09.500 308 12549.52 108.00 54415.85 88888.00 2016-11-03 12:08:09.625 308 12549.58 107.97 54415.82 88888.00 2016-11-03 12:08:09.750 308 12549.60 107.97 54415.82 88888.00 2016-11-03 12:08:09.875 308 12549.62 107.97 54415.82 88888.00 2016-11-03 12:08:10.000 308 12549.60 107.97 54415.82 88888.00 2016-11-03 12:08:10.125 308 12549.62 107.97 54415.85 88888.00 2016-11-03 12:08:10.250 308 12549.70 107.95 54415.85 88888.00 2016-11-03 12:08:10.375 308 12549.77 107.97 54415.85 88888.00 2016-11-03 12:08:10.500 308 12549.88 107.97 54415.88 88888.00 2016-11-03 12:08:10.625 308 12549.95 108.00 54415.88 88888.00 2016-11-03 12:08:10.750 308 12549.95 108.00 54415.85 88888.00 2016-11-03 12:08:10.875 308 12549.95 107.97 54415.85 88888.00 2016-11-03 12:08:11.000 308 12549.92 107.97 54415.85 88888.00 2016-11-03 12:08:11.125 308 12549.98 107.97 54415.88 88888.00 2016-11-03 12:08:11.250 308 12549.98 108.00 54415.88 88888.00 2016-11-03 12:08:11.375 308 12550.12 108.00 54415.90 88888.00 2016-11-03 12:08:11.500 308 12550.17 108.03 54415.93 88888.00 2016-11-03 12:08:11.625 308 12550.15 108.03 54415.95 88888.00 2016-11-03 12:08:11.750 308 12550.12 108.03 54415.93 88888.00 2016-11-03 12:08:11.875 308 12550.17 108.03 54415.93 88888.00 2016-11-03 12:08:12.000 308 12550.27 108.05 54415.95 88888.00 2016-11-03 12:08:12.125 308 12550.33 108.08 54415.97 88888.00 2016-11-03 12:08:12.250 308 12550.30 108.08 54415.97 88888.00 2016-11-03 12:08:12.375 308 12550.35 108.08 54416.00 88888.00 2016-11-03 12:08:12.500 308 12550.33 108.08 54416.00 88888.00 2016-11-03 12:08:12.625 308 12550.33 108.08 54416.00 88888.00 2016-11-03 12:08:12.750 308 12550.38 108.10 54416.00 88888.00 2016-11-03 12:08:12.875 308 12550.33 108.10 54415.97 88888.00 2016-11-03 12:08:13.000 308 12550.25 108.08 54416.03 88888.00 2016-11-03 12:08:13.125 308 12550.33 108.08 54416.05 88888.00 2016-11-03 12:08:13.250 308 12550.33 108.08 54416.07 88888.00 2016-11-03 12:08:13.375 308 12550.35 108.08 54416.07 88888.00 2016-11-03 12:08:13.500 308 12550.35 108.08 54416.07 88888.00 2016-11-03 12:08:13.625 308 12550.35 108.05 54416.07 88888.00 2016-11-03 12:08:13.750 308 12550.38 108.05 54416.10 88888.00 2016-11-03 12:08:13.875 308 12550.35 108.05 54416.10 88888.00 2016-11-03 12:08:14.000 308 12550.33 108.03 54416.10 88888.00 2016-11-03 12:08:14.125 308 12550.33 108.03 54416.15 88888.00 2016-11-03 12:08:14.250 308 12550.30 108.00 54416.18 88888.00 2016-11-03 12:08:14.375 308 12550.38 108.00 54416.15 88888.00 2016-11-03 12:08:14.500 308 12550.33 107.97 54416.15 88888.00 2016-11-03 12:08:14.625 308 12550.35 107.97 54416.18 88888.00 2016-11-03 12:08:14.750 308 12550.38 107.97 54416.20 88888.00 2016-11-03 12:08:14.875 308 12550.35 107.92 54416.20 88888.00 2016-11-03 12:08:15.000 308 12550.33 107.92 54416.22 88888.00 2016-11-03 12:08:15.125 308 12550.35 107.90 54416.25 88888.00 2016-11-03 12:08:15.250 308 12550.35 107.88 54416.25 88888.00 2016-11-03 12:08:15.375 308 12550.38 107.85 54416.28 88888.00 2016-11-03 12:08:15.500 308 12550.33 107.78 54416.28 88888.00 2016-11-03 12:08:15.625 308 12550.38 107.80 54416.30 88888.00 2016-11-03 12:08:15.750 308 12550.42 107.83 54416.32 88888.00 2016-11-03 12:08:15.875 308 12550.42 107.80 54416.35 88888.00 2016-11-03 12:08:16.000 308 12550.42 107.72 54416.32 88888.00 2016-11-03 12:08:16.125 308 12550.42 107.72 54416.38 88888.00 2016-11-03 12:08:16.250 308 12550.42 107.65 54416.40 88888.00 2016-11-03 12:08:16.375 308 12550.48 107.62 54416.43 88888.00 2016-11-03 12:08:16.500 308 12550.52 107.65 54416.40 88888.00 2016-11-03 12:08:16.625 308 12550.52 107.62 54416.40 88888.00 2016-11-03 12:08:16.750 308 12550.52 107.60 54416.43 88888.00 2016-11-03 12:08:16.875 308 12550.52 107.60 54416.45 88888.00 2016-11-03 12:08:17.000 308 12550.52 107.58 54416.47 88888.00 2016-11-03 12:08:17.125 308 12550.58 107.53 54416.47 88888.00 2016-11-03 12:08:17.250 308 12550.58 107.47 54416.47 88888.00 2016-11-03 12:08:17.375 308 12550.62 107.55 54416.53 88888.00 2016-11-03 12:08:17.500 308 12550.65 107.58 54416.53 88888.00 2016-11-03 12:08:17.625 308 12550.65 107.55 54416.53 88888.00 2016-11-03 12:08:17.750 308 12550.62 107.53 54416.53 88888.00 2016-11-03 12:08:17.875 308 12550.62 107.55 54416.55 88888.00 2016-11-03 12:08:18.000 308 12550.67 107.55 54416.53 88888.00 2016-11-03 12:08:18.125 308 12550.73 107.58 54416.53 88888.00 2016-11-03 12:08:18.250 308 12550.70 107.58 54416.55 88888.00 2016-11-03 12:08:18.375 308 12550.70 107.62 54416.55 88888.00 2016-11-03 12:08:18.500 308 12550.73 107.60 54416.55 88888.00 2016-11-03 12:08:18.625 308 12550.77 107.62 54416.57 88888.00 2016-11-03 12:08:18.750 308 12550.77 107.65 54416.60 88888.00 2016-11-03 12:08:18.875 308 12550.73 107.67 54416.55 88888.00 2016-11-03 12:08:19.000 308 12550.80 107.72 54416.57 88888.00 2016-11-03 12:08:19.125 308 12550.85 107.75 54416.60 88888.00 2016-11-03 12:08:19.250 308 12550.88 107.78 54416.62 88888.00 2016-11-03 12:08:19.375 308 12550.95 107.83 54416.60 88888.00 2016-11-03 12:08:19.500 308 12551.02 107.85 54416.62 88888.00 2016-11-03 12:08:19.625 308 12550.98 107.88 54416.65 88888.00 2016-11-03 12:08:19.750 308 12550.92 107.88 54416.70 88888.00 2016-11-03 12:08:19.875 308 12551.02 107.92 54416.70 88888.00 2016-11-03 12:08:20.000 308 12551.10 107.92 54416.68 88888.00 2016-11-03 12:08:20.125 308 12551.10 107.95 54416.68 88888.00 2016-11-03 12:08:20.250 308 12551.08 107.95 54416.70 88888.00 2016-11-03 12:08:20.375 308 12551.15 107.97 54416.68 88888.00 2016-11-03 12:08:20.500 308 12551.17 108.05 54416.70 88888.00 2016-11-03 12:08:20.625 308 12551.25 108.08 54416.70 88888.00 2016-11-03 12:08:20.750 308 12551.33 108.08 54416.70 88888.00 2016-11-03 12:08:20.875 308 12551.33 108.08 54416.72 88888.00 2016-11-03 12:08:21.000 308 12551.33 108.10 54416.72 88888.00 2016-11-03 12:08:21.125 308 12551.35 108.12 54416.75 88888.00 2016-11-03 12:08:21.250 308 12551.38 108.12 54416.75 88888.00 2016-11-03 12:08:21.375 308 12551.40 108.17 54416.78 88888.00 2016-11-03 12:08:21.500 308 12551.40 108.22 54416.82 88888.00 2016-11-03 12:08:21.625 308 12551.45 108.25 54416.80 88888.00 2016-11-03 12:08:21.750 308 12551.45 108.28 54416.82 88888.00 2016-11-03 12:08:21.875 308 12551.45 108.30 54416.85 88888.00 2016-11-03 12:08:22.000 308 12551.40 108.28 54416.85 88888.00 2016-11-03 12:08:22.125 308 12551.42 108.35 54416.88 88888.00 2016-11-03 12:08:22.250 308 12551.42 108.38 54416.90 88888.00 2016-11-03 12:08:22.375 308 12551.45 108.38 54416.90 88888.00 2016-11-03 12:08:22.500 308 12551.45 108.40 54416.93 88888.00 2016-11-03 12:08:22.625 308 12551.48 108.42 54416.93 88888.00 2016-11-03 12:08:22.750 308 12551.42 108.47 54416.95 88888.00 2016-11-03 12:08:22.875 308 12551.45 108.50 54416.95 88888.00 2016-11-03 12:08:23.000 308 12551.48 108.55 54416.97 88888.00 2016-11-03 12:08:23.125 308 12551.42 108.53 54416.97 88888.00 2016-11-03 12:08:23.250 308 12551.42 108.53 54416.97 88888.00 2016-11-03 12:08:23.375 308 12551.48 108.58 54416.97 88888.00 2016-11-03 12:08:23.500 308 12551.45 108.55 54417.00 88888.00 2016-11-03 12:08:23.625 308 12551.55 108.60 54417.05 88888.00 2016-11-03 12:08:23.750 308 12551.58 108.62 54417.03 88888.00 2016-11-03 12:08:23.875 308 12551.50 108.60 54417.05 88888.00 2016-11-03 12:08:24.000 308 12551.50 108.55 54417.07 88888.00 2016-11-03 12:08:24.125 308 12551.55 108.55 54417.05 88888.00 2016-11-03 12:08:24.250 308 12551.50 108.55 54417.07 88888.00 2016-11-03 12:08:24.375 308 12551.48 108.53 54417.10 88888.00 2016-11-03 12:08:24.500 308 12551.52 108.53 54417.12 88888.00 2016-11-03 12:08:24.625 308 12551.58 108.50 54417.12 88888.00 2016-11-03 12:08:24.750 308 12551.60 108.50 54417.12 88888.00 2016-11-03 12:08:24.875 308 12551.60 108.47 54417.10 88888.00 2016-11-03 12:08:25.000 308 12551.58 108.50 54417.12 88888.00 2016-11-03 12:08:25.125 308 12551.55 108.47 54417.18 88888.00 2016-11-03 12:08:25.250 308 12551.52 108.45 54417.20 88888.00 2016-11-03 12:08:25.375 308 12551.55 108.47 54417.20 88888.00 2016-11-03 12:08:25.500 308 12551.52 108.50 54417.22 88888.00 2016-11-03 12:08:25.625 308 12551.52 108.42 54417.20 88888.00 2016-11-03 12:08:25.750 308 12551.52 108.42 54417.20 88888.00 2016-11-03 12:08:25.875 308 12551.55 108.42 54417.25 88888.00 2016-11-03 12:08:26.000 308 12551.58 108.47 54417.25 88888.00 2016-11-03 12:08:26.125 308 12551.55 108.47 54417.25 88888.00 2016-11-03 12:08:26.250 308 12551.55 108.42 54417.28 88888.00 2016-11-03 12:08:26.375 308 12551.60 108.45 54417.28 88888.00 2016-11-03 12:08:26.500 308 12551.60 108.47 54417.30 88888.00 2016-11-03 12:08:26.625 308 12551.58 108.53 54417.32 88888.00 2016-11-03 12:08:26.750 308 12551.52 108.50 54417.32 88888.00 2016-11-03 12:08:26.875 308 12551.52 108.50 54417.32 88888.00 2016-11-03 12:08:27.000 308 12551.62 108.50 54417.35 88888.00 2016-11-03 12:08:27.125 308 12551.75 108.53 54417.35 88888.00 2016-11-03 12:08:27.250 308 12551.70 108.47 54417.38 88888.00 2016-11-03 12:08:27.375 308 12551.60 108.50 54417.40 88888.00 2016-11-03 12:08:27.500 308 12551.60 108.55 54417.47 88888.00 2016-11-03 12:08:27.625 308 12551.62 108.53 54417.43 88888.00 2016-11-03 12:08:27.750 308 12551.62 108.53 54417.45 88888.00 2016-11-03 12:08:27.875 308 12551.65 108.53 54417.50 88888.00 2016-11-03 12:08:28.000 308 12551.65 108.53 54417.50 88888.00 2016-11-03 12:08:28.125 308 12551.60 108.55 54417.53 88888.00 2016-11-03 12:08:28.250 308 12551.62 108.53 54417.50 88888.00 2016-11-03 12:08:28.375 308 12551.70 108.55 54417.47 88888.00 2016-11-03 12:08:28.500 308 12551.73 108.55 54417.47 88888.00 2016-11-03 12:08:28.625 308 12551.65 108.47 54417.47 88888.00 2016-11-03 12:08:28.750 308 12551.62 108.45 54417.53 88888.00 2016-11-03 12:08:28.875 308 12551.73 108.50 54417.53 88888.00 2016-11-03 12:08:29.000 308 12551.77 108.53 54417.55 88888.00 2016-11-03 12:08:29.125 308 12551.85 108.53 54417.57 88888.00 2016-11-03 12:08:29.250 308 12551.80 108.53 54417.60 88888.00 2016-11-03 12:08:29.375 308 12551.80 108.55 54417.60 88888.00 2016-11-03 12:08:29.500 308 12551.83 108.53 54417.60 88888.00 2016-11-03 12:08:29.625 308 12551.88 108.55 54417.62 88888.00 2016-11-03 12:08:29.750 308 12551.92 108.60 54417.62 88888.00 2016-11-03 12:08:29.875 308 12551.95 108.60 54417.65 88888.00 2016-11-03 12:08:30.000 308 12551.98 108.55 54417.65 88888.00 2016-11-03 12:08:30.125 308 12552.02 108.55 54417.65 88888.00 2016-11-03 12:08:30.250 308 12552.05 108.58 54417.68 88888.00 2016-11-03 12:08:30.375 308 12552.08 108.58 54417.68 88888.00 2016-11-03 12:08:30.500 308 12552.12 108.58 54417.68 88888.00 2016-11-03 12:08:30.625 308 12552.17 108.62 54417.70 88888.00 2016-11-03 12:08:30.750 308 12552.25 108.65 54417.70 88888.00 2016-11-03 12:08:30.875 308 12552.30 108.67 54417.72 88888.00 2016-11-03 12:08:31.000 308 12552.30 108.67 54417.70 88888.00 2016-11-03 12:08:31.125 308 12552.27 108.67 54417.70 88888.00 2016-11-03 12:08:31.250 308 12552.25 108.72 54417.75 88888.00 2016-11-03 12:08:31.375 308 12552.33 108.78 54417.75 88888.00 2016-11-03 12:08:31.500 308 12552.35 108.83 54417.78 88888.00 2016-11-03 12:08:31.625 308 12552.33 108.85 54417.75 88888.00 2016-11-03 12:08:31.750 308 12552.33 108.88 54417.75 88888.00 2016-11-03 12:08:31.875 308 12552.40 108.92 54417.78 88888.00 2016-11-03 12:08:32.000 308 12552.48 108.95 54417.80 88888.00 2016-11-03 12:08:32.125 308 12552.52 108.97 54417.80 88888.00 2016-11-03 12:08:32.250 308 12552.48 109.03 54417.82 88888.00 2016-11-03 12:08:32.375 308 12552.45 109.08 54417.82 88888.00 2016-11-03 12:08:32.500 308 12552.40 109.10 54417.85 88888.00 2016-11-03 12:08:32.625 308 12552.38 109.15 54417.88 88888.00 2016-11-03 12:08:32.750 308 12552.45 109.20 54417.88 88888.00 2016-11-03 12:08:32.875 308 12552.48 109.22 54417.93 88888.00 2016-11-03 12:08:33.000 308 12552.40 109.25 54417.93 88888.00 2016-11-03 12:08:33.125 308 12552.38 109.30 54417.93 88888.00 2016-11-03 12:08:33.250 308 12552.35 109.40 54417.95 88888.00 2016-11-03 12:08:33.375 308 12552.35 109.47 54417.97 88888.00 2016-11-03 12:08:33.500 308 12552.30 109.53 54417.97 88888.00 2016-11-03 12:08:33.625 308 12552.25 109.55 54417.97 88888.00 2016-11-03 12:08:33.750 308 12552.20 109.62 54418.03 88888.00 2016-11-03 12:08:33.875 308 12552.23 109.65 54418.03 88888.00 2016-11-03 12:08:34.000 308 12552.25 109.67 54418.03 88888.00 2016-11-03 12:08:34.125 308 12552.20 109.75 54418.07 88888.00 2016-11-03 12:08:34.250 308 12552.15 109.78 54418.07 88888.00 2016-11-03 12:08:34.375 308 12552.17 109.80 54418.07 88888.00 2016-11-03 12:08:34.500 308 12552.17 109.83 54418.07 88888.00 2016-11-03 12:08:34.625 308 12552.20 109.88 54418.10 88888.00 2016-11-03 12:08:34.750 308 12552.15 109.90 54418.12 88888.00 2016-11-03 12:08:34.875 308 12552.08 109.97 54418.18 88888.00 2016-11-03 12:08:35.000 308 12552.02 110.03 54418.20 88888.00 2016-11-03 12:08:35.125 308 12551.95 110.08 54418.20 88888.00 2016-11-03 12:08:35.250 308 12551.90 110.08 54418.25 88888.00 2016-11-03 12:08:35.375 308 12551.90 110.12 54418.25 88888.00 2016-11-03 12:08:35.500 308 12551.88 110.20 54418.28 88888.00 2016-11-03 12:08:35.625 308 12551.83 110.20 54418.30 88888.00 2016-11-03 12:08:35.750 308 12551.70 110.28 54418.30 88888.00 2016-11-03 12:08:35.875 308 12551.62 110.30 54418.32 88888.00 2016-11-03 12:08:36.000 308 12551.55 110.35 54418.30 88888.00 2016-11-03 12:08:36.125 308 12551.55 110.40 54418.32 88888.00 2016-11-03 12:08:36.250 308 12551.52 110.40 54418.35 88888.00 2016-11-03 12:08:36.375 308 12551.52 110.45 54418.35 88888.00 2016-11-03 12:08:36.500 308 12551.62 110.47 54418.38 88888.00 2016-11-03 12:08:36.625 308 12551.67 110.55 54418.40 88888.00 2016-11-03 12:08:36.750 308 12551.58 110.60 54418.43 88888.00 2016-11-03 12:08:36.875 308 12551.42 110.60 54418.43 88888.00 2016-11-03 12:08:37.000 308 12551.40 110.60 54418.45 88888.00 2016-11-03 12:08:37.125 308 12551.40 110.62 54418.45 88888.00 2016-11-03 12:08:37.250 308 12551.42 110.70 54418.43 88888.00 2016-11-03 12:08:37.375 308 12551.48 110.72 54418.45 88888.00 2016-11-03 12:08:37.500 308 12551.52 110.75 54418.47 88888.00 2016-11-03 12:08:37.625 308 12551.58 110.78 54418.47 88888.00 2016-11-03 12:08:37.750 308 12551.52 110.80 54418.53 88888.00 2016-11-03 12:08:37.875 308 12551.50 110.85 54418.53 88888.00 2016-11-03 12:08:38.000 308 12551.55 110.88 54418.57 88888.00 2016-11-03 12:08:38.125 308 12551.55 110.90 54418.60 88888.00 2016-11-03 12:08:38.250 308 12551.60 110.90 54418.60 88888.00 2016-11-03 12:08:38.375 308 12551.65 110.92 54418.60 88888.00 2016-11-03 12:08:38.500 308 12551.62 110.92 54418.60 88888.00 2016-11-03 12:08:38.625 308 12551.58 110.95 54418.60 88888.00 2016-11-03 12:08:38.750 308 12551.55 111.00 54418.65 88888.00 2016-11-03 12:08:38.875 308 12551.60 110.97 54418.65 88888.00 2016-11-03 12:08:39.000 308 12551.65 111.03 54418.65 88888.00 2016-11-03 12:08:39.125 308 12551.73 111.08 54418.70 88888.00 2016-11-03 12:08:39.250 308 12551.70 111.08 54418.70 88888.00 2016-11-03 12:08:39.375 308 12551.67 111.08 54418.70 88888.00 2016-11-03 12:08:39.500 308 12551.67 111.10 54418.72 88888.00 2016-11-03 12:08:39.625 308 12551.67 111.12 54418.78 88888.00 2016-11-03 12:08:39.750 308 12551.75 111.17 54418.78 88888.00 2016-11-03 12:08:39.875 308 12551.73 111.17 54418.82 88888.00 2016-11-03 12:08:40.000 308 12551.67 111.17 54418.80 88888.00 2016-11-03 12:08:40.125 308 12551.65 111.17 54418.80 88888.00 2016-11-03 12:08:40.250 308 12551.67 111.17 54418.85 88888.00 2016-11-03 12:08:40.375 308 12551.73 111.17 54418.88 88888.00 2016-11-03 12:08:40.500 308 12551.73 111.20 54418.93 88888.00 2016-11-03 12:08:40.625 308 12551.67 111.22 54418.95 88888.00 2016-11-03 12:08:40.750 308 12551.67 111.25 54418.93 88888.00 2016-11-03 12:08:40.875 308 12551.73 111.28 54418.97 88888.00 2016-11-03 12:08:41.000 308 12551.77 111.25 54418.97 88888.00 2016-11-03 12:08:41.125 308 12551.80 111.25 54419.03 88888.00 2016-11-03 12:08:41.250 308 12551.75 111.30 54419.07 88888.00 2016-11-03 12:08:41.375 308 12551.73 111.30 54419.07 88888.00 2016-11-03 12:08:41.500 308 12551.80 111.33 54419.07 88888.00 2016-11-03 12:08:41.625 308 12551.88 111.30 54419.10 88888.00 2016-11-03 12:08:41.750 308 12551.88 111.30 54419.12 88888.00 2016-11-03 12:08:41.875 308 12551.83 111.33 54419.15 88888.00 2016-11-03 12:08:42.000 308 12551.88 111.33 54419.15 88888.00 2016-11-03 12:08:42.125 308 12551.83 111.33 54419.15 88888.00 2016-11-03 12:08:42.250 308 12551.73 111.28 54419.18 88888.00 2016-11-03 12:08:42.375 308 12551.75 111.28 54419.18 88888.00 2016-11-03 12:08:42.500 308 12551.80 111.25 54419.18 88888.00 2016-11-03 12:08:42.625 308 12551.83 111.25 54419.22 88888.00 2016-11-03 12:08:42.750 308 12551.85 111.22 54419.25 88888.00 2016-11-03 12:08:42.875 308 12551.85 111.20 54419.25 88888.00 2016-11-03 12:08:43.000 308 12551.77 111.17 54419.28 88888.00 2016-11-03 12:08:43.125 308 12551.77 111.15 54419.30 88888.00 2016-11-03 12:08:43.250 308 12551.75 111.08 54419.30 88888.00 2016-11-03 12:08:43.375 308 12551.80 111.03 54419.30 88888.00 2016-11-03 12:08:43.500 308 12551.85 111.00 54419.38 88888.00 2016-11-03 12:08:43.625 308 12551.88 110.97 54419.38 88888.00 2016-11-03 12:08:43.750 308 12551.88 110.90 54419.38 88888.00 2016-11-03 12:08:43.875 308 12551.88 110.83 54419.40 88888.00 2016-11-03 12:08:44.000 308 12551.85 110.80 54419.43 88888.00 2016-11-03 12:08:44.125 308 12551.88 110.75 54419.45 88888.00 2016-11-03 12:08:44.250 308 12551.92 110.67 54419.50 88888.00 2016-11-03 12:08:44.375 308 12551.95 110.67 54419.50 88888.00 2016-11-03 12:08:44.500 308 12551.95 110.65 54419.53 88888.00 2016-11-03 12:08:44.625 308 12551.95 110.60 54419.55 88888.00 2016-11-03 12:08:44.750 308 12552.00 110.53 54419.53 88888.00 2016-11-03 12:08:44.875 308 12551.98 110.50 54419.57 88888.00 2016-11-03 12:08:45.000 308 12551.98 110.50 54419.60 88888.00 2016-11-03 12:08:45.125 308 12552.00 110.50 54419.65 88888.00 2016-11-03 12:08:45.250 308 12551.98 110.47 54419.65 88888.00 2016-11-03 12:08:45.375 308 12551.95 110.47 54419.65 88888.00 2016-11-03 12:08:45.500 308 12551.92 110.50 54419.70 88888.00 2016-11-03 12:08:45.625 308 12551.95 110.50 54419.72 88888.00 2016-11-03 12:08:45.750 308 12551.98 110.53 54419.72 88888.00 2016-11-03 12:08:45.875 308 12552.00 110.50 54419.75 88888.00 2016-11-03 12:08:46.000 308 12551.95 110.50 54419.72 88888.00 2016-11-03 12:08:46.125 308 12551.88 110.50 54419.72 88888.00 2016-11-03 12:08:46.250 308 12551.83 110.53 54419.75 88888.00 2016-11-03 12:08:46.375 308 12551.88 110.53 54419.75 88888.00 2016-11-03 12:08:46.500 308 12551.85 110.50 54419.78 88888.00 2016-11-03 12:08:46.625 308 12551.88 110.53 54419.80 88888.00 2016-11-03 12:08:46.750 308 12551.90 110.55 54419.82 88888.00 2016-11-03 12:08:46.875 308 12552.00 110.58 54419.82 88888.00 2016-11-03 12:08:47.000 308 12552.08 110.60 54419.80 88888.00 2016-11-03 12:08:47.125 308 12552.10 110.60 54419.82 88888.00 2016-11-03 12:08:47.250 308 12552.10 110.62 54419.88 88888.00 2016-11-03 12:08:47.375 308 12552.12 110.62 54419.90 88888.00 2016-11-03 12:08:47.500 308 12552.17 110.67 54419.88 88888.00 2016-11-03 12:08:47.625 308 12552.25 110.72 54419.90 88888.00 2016-11-03 12:08:47.750 308 12552.25 110.72 54419.93 88888.00 2016-11-03 12:08:47.875 308 12552.25 110.72 54419.93 88888.00 2016-11-03 12:08:48.000 308 12552.27 110.78 54419.93 88888.00 2016-11-03 12:08:48.125 308 12552.25 110.83 54419.95 88888.00 2016-11-03 12:08:48.250 308 12552.33 110.88 54419.97 88888.00 2016-11-03 12:08:48.375 308 12552.42 110.92 54419.97 88888.00 2016-11-03 12:08:48.500 308 12552.48 110.92 54419.95 88888.00 2016-11-03 12:08:48.625 308 12552.50 110.97 54419.97 88888.00 2016-11-03 12:08:48.750 308 12552.48 111.00 54420.00 88888.00 2016-11-03 12:08:48.875 308 12552.52 111.08 54420.05 88888.00 2016-11-03 12:08:49.000 308 12552.60 111.15 54420.07 88888.00 2016-11-03 12:08:49.125 308 12552.60 111.15 54420.07 88888.00 2016-11-03 12:08:49.250 308 12552.52 111.17 54420.10 88888.00 2016-11-03 12:08:49.375 308 12552.58 111.25 54420.15 88888.00 2016-11-03 12:08:49.500 308 12552.55 111.28 54420.18 88888.00 2016-11-03 12:08:49.625 308 12552.50 111.35 54420.20 88888.00 2016-11-03 12:08:49.750 308 12552.48 111.38 54420.22 88888.00 2016-11-03 12:08:49.875 308 12552.48 111.47 54420.28 88888.00 2016-11-03 12:08:50.000 308 12552.45 111.53 54420.28 88888.00 2016-11-03 12:08:50.125 308 12552.50 111.50 54420.28 88888.00 2016-11-03 12:08:50.250 308 12552.52 111.58 54420.30 88888.00 2016-11-03 12:08:50.375 308 12552.58 111.62 54420.32 88888.00 2016-11-03 12:08:50.500 308 12552.45 111.67 54420.32 88888.00 2016-11-03 12:08:50.625 308 12552.40 111.75 54420.35 88888.00 2016-11-03 12:08:50.750 308 12552.45 111.83 54420.40 88888.00 2016-11-03 12:08:50.875 308 12552.50 111.88 54420.45 88888.00 2016-11-03 12:08:51.000 308 12552.52 111.95 54420.47 88888.00 2016-11-03 12:08:51.125 308 12552.42 111.97 54420.47 88888.00 2016-11-03 12:08:51.250 308 12552.35 112.03 54420.50 88888.00 2016-11-03 12:08:51.375 308 12552.35 112.10 54420.53 88888.00 2016-11-03 12:08:51.500 308 12552.30 112.12 54420.55 88888.00 2016-11-03 12:08:51.625 308 12552.25 112.15 54420.55 88888.00 2016-11-03 12:08:51.750 308 12552.23 112.17 54420.57 88888.00 2016-11-03 12:08:51.875 308 12552.23 112.22 54420.57 88888.00 2016-11-03 12:08:52.000 308 12552.25 112.25 54420.60 88888.00 2016-11-03 12:08:52.125 308 12552.23 112.25 54420.62 88888.00 2016-11-03 12:08:52.250 308 12552.23 112.28 54420.68 88888.00 2016-11-03 12:08:52.375 308 12552.33 112.30 54420.68 88888.00 2016-11-03 12:08:52.500 308 12552.27 112.33 54420.72 88888.00 2016-11-03 12:08:52.625 308 12552.23 112.35 54420.75 88888.00 2016-11-03 12:08:52.750 308 12552.17 112.40 54420.78 88888.00 2016-11-03 12:08:52.875 308 12552.20 112.40 54420.80 88888.00 2016-11-03 12:08:53.000 308 12552.20 112.38 54420.80 88888.00 2016-11-03 12:08:53.125 308 12552.23 112.40 54420.82 88888.00 2016-11-03 12:08:53.250 308 12552.17 112.38 54420.82 88888.00 2016-11-03 12:08:53.375 308 12552.17 112.40 54420.88 88888.00 2016-11-03 12:08:53.500 308 12552.17 112.40 54420.90 88888.00 2016-11-03 12:08:53.625 308 12552.20 112.40 54420.93 88888.00 2016-11-03 12:08:53.750 308 12552.17 112.42 54420.95 88888.00 2016-11-03 12:08:53.875 308 12552.15 112.40 54420.97 88888.00 2016-11-03 12:08:54.000 308 12552.12 112.40 54421.00 88888.00 2016-11-03 12:08:54.125 308 12552.12 112.38 54420.97 88888.00 2016-11-03 12:08:54.250 308 12552.17 112.33 54421.03 88888.00 2016-11-03 12:08:54.375 308 12552.23 112.35 54421.03 88888.00 2016-11-03 12:08:54.500 308 12552.23 112.35 54421.05 88888.00 2016-11-03 12:08:54.625 308 12552.27 112.38 54421.07 88888.00 2016-11-03 12:08:54.750 308 12552.33 112.38 54421.07 88888.00 2016-11-03 12:08:54.875 308 12552.20 112.33 54421.10 88888.00 2016-11-03 12:08:55.000 308 12552.15 112.30 54421.10 88888.00 2016-11-03 12:08:55.125 308 12552.12 112.28 54421.12 88888.00 2016-11-03 12:08:55.250 308 12552.08 112.25 54421.15 88888.00 2016-11-03 12:08:55.375 308 12552.15 112.22 54421.15 88888.00 2016-11-03 12:08:55.500 308 12552.23 112.20 54421.18 88888.00 2016-11-03 12:08:55.625 308 12552.25 112.17 54421.20 88888.00 2016-11-03 12:08:55.750 308 12552.27 112.12 54421.20 88888.00 2016-11-03 12:08:55.875 308 12552.27 112.08 54421.22 88888.00 2016-11-03 12:08:56.000 308 12552.27 112.05 54421.22 88888.00 2016-11-03 12:08:56.125 308 12552.30 112.00 54421.28 88888.00 2016-11-03 12:08:56.250 308 12552.35 111.97 54421.28 88888.00 2016-11-03 12:08:56.375 308 12552.38 111.97 54421.30 88888.00 2016-11-03 12:08:56.500 308 12552.33 111.95 54421.32 88888.00 2016-11-03 12:08:56.625 308 12552.33 111.92 54421.32 88888.00 2016-11-03 12:08:56.750 308 12552.40 111.88 54421.35 88888.00 2016-11-03 12:08:56.875 308 12552.42 111.83 54421.35 88888.00 2016-11-03 12:08:57.000 308 12552.40 111.75 54421.38 88888.00 2016-11-03 12:08:57.125 308 12552.45 111.75 54421.38 88888.00 2016-11-03 12:08:57.250 308 12552.52 111.70 54421.38 88888.00 2016-11-03 12:08:57.375 308 12552.60 111.67 54421.35 88888.00 2016-11-03 12:08:57.500 308 12552.55 111.65 54421.38 88888.00 2016-11-03 12:08:57.625 308 12552.58 111.62 54421.40 88888.00 2016-11-03 12:08:57.750 308 12552.60 111.60 54421.43 88888.00 2016-11-03 12:08:57.875 308 12552.65 111.58 54421.43 88888.00 2016-11-03 12:08:58.000 308 12552.62 111.58 54421.45 88888.00 2016-11-03 12:08:58.125 308 12552.58 111.58 54421.47 88888.00 2016-11-03 12:08:58.250 308 12552.55 111.53 54421.47 88888.00 2016-11-03 12:08:58.375 308 12552.60 111.53 54421.50 88888.00 2016-11-03 12:08:58.500 308 12552.67 111.53 54421.47 88888.00 2016-11-03 12:08:58.625 308 12552.75 111.53 54421.47 88888.00 2016-11-03 12:08:58.750 308 12552.77 111.53 54421.50 88888.00 2016-11-03 12:08:58.875 308 12552.73 111.58 54421.55 88888.00 2016-11-03 12:08:59.000 308 12552.67 111.58 54421.55 88888.00 2016-11-03 12:08:59.125 308 12552.65 111.55 54421.55 88888.00 2016-11-03 12:08:59.250 308 12552.70 111.50 54421.53 88888.00 2016-11-03 12:08:59.375 308 12552.75 111.53 54421.55 88888.00 2016-11-03 12:08:59.500 308 12552.77 111.53 54421.57 88888.00 2016-11-03 12:08:59.625 308 12552.80 111.53 54421.57 88888.00 2016-11-03 12:08:59.750 308 12552.75 111.50 54421.60 88888.00 2016-11-03 12:08:59.875 308 12552.70 111.47 54421.57 88888.00 2016-11-03 12:09:00.000 308 12552.60 111.45 54421.57 88888.00 2016-11-03 12:09:00.125 308 12552.60 111.40 54421.60 88888.00 2016-11-03 12:09:00.250 308 12552.58 111.38 54421.62 88888.00 2016-11-03 12:09:00.375 308 12552.55 111.35 54421.62 88888.00 2016-11-03 12:09:00.500 308 12552.55 111.38 54421.65 88888.00 2016-11-03 12:09:00.625 308 12552.65 111.35 54421.68 88888.00 2016-11-03 12:09:00.750 308 12552.65 111.30 54421.68 88888.00 2016-11-03 12:09:00.875 308 12552.62 111.25 54421.70 88888.00 2016-11-03 12:09:01.000 308 12552.65 111.22 54421.68 88888.00 2016-11-03 12:09:01.125 308 12552.65 111.22 54421.70 88888.00 2016-11-03 12:09:01.250 308 12552.58 111.15 54421.75 88888.00 2016-11-03 12:09:01.375 308 12552.58 111.15 54421.75 88888.00 2016-11-03 12:09:01.500 308 12552.58 111.15 54421.75 88888.00 2016-11-03 12:09:01.625 308 12552.65 111.12 54421.75 88888.00 2016-11-03 12:09:01.750 308 12552.70 111.10 54421.75 88888.00 2016-11-03 12:09:01.875 308 12552.67 111.05 54421.72 88888.00 2016-11-03 12:09:02.000 308 12552.60 111.03 54421.75 88888.00 2016-11-03 12:09:02.125 308 12552.62 111.03 54421.80 88888.00 2016-11-03 12:09:02.250 308 12552.65 110.97 54421.80 88888.00 2016-11-03 12:09:02.375 308 12552.73 110.97 54421.80 88888.00 2016-11-03 12:09:02.500 308 12552.75 110.92 54421.82 88888.00 2016-11-03 12:09:02.625 308 12552.75 110.88 54421.78 88888.00 2016-11-03 12:09:02.750 308 12552.75 110.88 54421.80 88888.00 2016-11-03 12:09:02.875 308 12552.77 110.88 54421.78 88888.00 2016-11-03 12:09:03.000 308 12552.77 110.90 54421.82 88888.00 2016-11-03 12:09:03.125 308 12552.73 110.90 54421.82 88888.00 2016-11-03 12:09:03.250 308 12552.60 110.85 54421.88 88888.00 2016-11-03 12:09:03.375 308 12552.60 110.90 54421.90 88888.00 2016-11-03 12:09:03.500 308 12552.62 110.90 54421.90 88888.00 2016-11-03 12:09:03.625 308 12552.70 110.92 54421.90 88888.00 2016-11-03 12:09:03.750 308 12552.62 110.92 54421.93 88888.00 2016-11-03 12:09:03.875 308 12552.55 110.95 54421.90 88888.00 2016-11-03 12:09:04.000 308 12552.52 110.95 54421.90 88888.00 2016-11-03 12:09:04.125 308 12552.45 111.00 54421.90 88888.00 2016-11-03 12:09:04.250 308 12552.42 111.05 54421.93 88888.00 2016-11-03 12:09:04.375 308 12552.42 111.12 54421.90 88888.00 2016-11-03 12:09:04.500 308 12552.38 111.17 54421.93 88888.00 2016-11-03 12:09:04.625 308 12552.35 111.15 54421.97 88888.00 2016-11-03 12:09:04.750 308 12552.30 111.20 54421.95 88888.00 2016-11-03 12:09:04.875 308 12552.25 111.22 54421.97 88888.00 2016-11-03 12:09:05.000 308 12552.25 111.25 54421.95 88888.00 2016-11-03 12:09:05.125 308 12552.20 111.22 54421.97 88888.00 2016-11-03 12:09:05.250 308 12552.15 111.22 54422.00 88888.00 2016-11-03 12:09:05.375 308 12552.23 111.28 54422.03 88888.00 2016-11-03 12:09:05.500 308 12552.15 111.28 54422.00 88888.00 2016-11-03 12:09:05.625 308 12552.02 111.28 54421.97 88888.00 2016-11-03 12:09:05.750 308 12552.00 111.25 54422.03 88888.00 2016-11-03 12:09:05.875 308 12551.98 111.25 54422.03 88888.00 2016-11-03 12:09:06.000 308 12551.85 111.25 54422.03 88888.00 2016-11-03 12:09:06.125 308 12551.75 111.25 54422.07 88888.00 2016-11-03 12:09:06.250 308 12551.70 111.25 54422.05 88888.00 2016-11-03 12:09:06.375 308 12551.70 111.22 54422.05 88888.00 2016-11-03 12:09:06.500 308 12551.73 111.20 54422.07 88888.00 2016-11-03 12:09:06.625 308 12551.70 111.22 54422.10 88888.00 2016-11-03 12:09:06.750 308 12551.70 111.17 54422.12 88888.00 2016-11-03 12:09:06.875 308 12551.62 111.15 54422.10 88888.00 2016-11-03 12:09:07.000 308 12551.60 111.12 54422.15 88888.00 2016-11-03 12:09:07.125 308 12551.62 111.08 54422.20 88888.00 2016-11-03 12:09:07.250 308 12551.58 111.05 54422.20 88888.00 2016-11-03 12:09:07.375 308 12551.58 111.05 54422.20 88888.00 2016-11-03 12:09:07.500 308 12551.50 111.03 54422.20 88888.00 2016-11-03 12:09:07.625 308 12551.50 110.97 54422.20 88888.00 2016-11-03 12:09:07.750 308 12551.52 111.00 54422.22 88888.00 2016-11-03 12:09:07.875 308 12551.58 110.95 54422.25 88888.00 2016-11-03 12:09:08.000 308 12551.52 110.92 54422.22 88888.00 2016-11-03 12:09:08.125 308 12551.52 110.95 54422.25 88888.00 2016-11-03 12:09:08.250 308 12551.58 110.95 54422.30 88888.00 2016-11-03 12:09:08.375 308 12551.58 110.92 54422.28 88888.00 2016-11-03 12:09:08.500 308 12551.52 110.88 54422.30 88888.00 2016-11-03 12:09:08.625 308 12551.60 110.88 54422.35 88888.00 2016-11-03 12:09:08.750 308 12551.52 110.88 54422.38 88888.00 2016-11-03 12:09:08.875 308 12551.48 110.85 54422.38 88888.00 2016-11-03 12:09:09.000 308 12551.50 110.83 54422.35 88888.00 2016-11-03 12:09:09.125 308 12551.52 110.83 54422.38 88888.00 2016-11-03 12:09:09.250 308 12551.50 110.85 54422.43 88888.00 2016-11-03 12:09:09.375 308 12551.52 110.90 54422.45 88888.00 2016-11-03 12:09:09.500 308 12551.48 110.90 54422.45 88888.00 2016-11-03 12:09:09.625 308 12551.42 110.90 54422.45 88888.00 2016-11-03 12:09:09.750 308 12551.40 110.92 54422.47 88888.00 2016-11-03 12:09:09.875 308 12551.42 110.97 54422.47 88888.00 2016-11-03 12:09:10.000 308 12551.40 110.95 54422.47 88888.00 2016-11-03 12:09:10.125 308 12551.30 110.97 54422.50 88888.00 2016-11-03 12:09:10.250 308 12551.23 111.00 54422.53 88888.00 2016-11-03 12:09:10.375 308 12551.17 111.03 54422.53 88888.00 2016-11-03 12:09:10.500 308 12551.25 111.05 54422.55 88888.00 2016-11-03 12:09:10.625 308 12551.25 111.10 54422.57 88888.00 2016-11-03 12:09:10.750 308 12551.17 111.12 54422.60 88888.00 2016-11-03 12:09:10.875 308 12551.15 111.12 54422.57 88888.00 2016-11-03 12:09:11.000 308 12551.15 111.12 54422.57 88888.00 2016-11-03 12:09:11.125 308 12551.10 111.15 54422.62 88888.00 2016-11-03 12:09:11.250 308 12551.02 111.17 54422.62 88888.00 2016-11-03 12:09:11.375 308 12550.98 111.20 54422.65 88888.00 2016-11-03 12:09:11.500 308 12550.98 111.22 54422.68 88888.00 2016-11-03 12:09:11.625 308 12551.00 111.28 54422.68 88888.00 2016-11-03 12:09:11.750 308 12551.02 111.33 54422.68 88888.00 2016-11-03 12:09:11.875 308 12550.98 111.33 54422.68 88888.00 2016-11-03 12:09:12.000 308 12550.85 111.38 54422.68 88888.00 2016-11-03 12:09:12.125 308 12550.83 111.42 54422.72 88888.00 2016-11-03 12:09:12.250 308 12550.75 111.42 54422.75 88888.00 2016-11-03 12:09:12.375 308 12550.75 111.47 54422.75 88888.00 2016-11-03 12:09:12.500 308 12550.70 111.53 54422.78 88888.00 2016-11-03 12:09:12.625 308 12550.62 111.58 54422.78 88888.00 2016-11-03 12:09:12.750 308 12550.58 111.65 54422.75 88888.00 2016-11-03 12:09:12.875 308 12550.52 111.67 54422.80 88888.00 2016-11-03 12:09:13.000 308 12550.45 111.65 54422.80 88888.00 2016-11-03 12:09:13.125 308 12550.45 111.72 54422.80 88888.00 2016-11-03 12:09:13.250 308 12550.38 111.78 54422.80 88888.00 2016-11-03 12:09:13.375 308 12550.40 111.85 54422.82 88888.00 2016-11-03 12:09:13.500 308 12550.40 111.90 54422.85 88888.00 2016-11-03 12:09:13.625 308 12550.33 111.90 54422.85 88888.00 2016-11-03 12:09:13.750 308 12550.33 111.92 54422.88 88888.00 2016-11-03 12:09:13.875 308 12550.38 111.97 54422.90 88888.00 2016-11-03 12:09:14.000 308 12550.40 111.97 54422.90 88888.00 2016-11-03 12:09:14.125 308 12550.38 111.97 54422.85 88888.00 2016-11-03 12:09:14.250 308 12550.33 111.97 54422.88 88888.00 2016-11-03 12:09:14.375 308 12550.38 111.97 54422.88 88888.00 2016-11-03 12:09:14.500 308 12550.33 112.00 54422.93 88888.00 2016-11-03 12:09:14.625 308 12550.27 112.00 54422.95 88888.00 2016-11-03 12:09:14.750 308 12550.27 112.00 54422.95 88888.00 2016-11-03 12:09:14.875 308 12550.20 111.97 54423.00 88888.00 2016-11-03 12:09:15.000 308 12550.17 112.00 54422.97 88888.00 2016-11-03 12:09:15.125 308 12550.20 112.00 54422.95 88888.00 2016-11-03 12:09:15.250 308 12550.25 111.97 54423.00 88888.00 2016-11-03 12:09:15.375 308 12550.33 111.97 54423.00 88888.00 2016-11-03 12:09:15.500 308 12550.30 111.95 54423.03 88888.00 2016-11-03 12:09:15.625 308 12550.27 111.90 54423.03 88888.00 2016-11-03 12:09:15.750 308 12550.25 111.90 54423.03 88888.00 2016-11-03 12:09:15.875 308 12550.27 111.85 54423.05 88888.00 2016-11-03 12:09:16.000 308 12550.25 111.83 54423.05 88888.00 2016-11-03 12:09:16.125 308 12550.25 111.83 54423.05 88888.00 2016-11-03 12:09:16.250 308 12550.25 111.80 54423.07 88888.00 2016-11-03 12:09:16.375 308 12550.25 111.78 54423.07 88888.00 2016-11-03 12:09:16.500 308 12550.25 111.72 54423.07 88888.00 2016-11-03 12:09:16.625 308 12550.20 111.70 54423.10 88888.00 2016-11-03 12:09:16.750 308 12550.17 111.70 54423.15 88888.00 2016-11-03 12:09:16.875 308 12550.25 111.70 54423.15 88888.00 2016-11-03 12:09:17.000 308 12550.30 111.65 54423.15 88888.00 2016-11-03 12:09:17.125 308 12550.30 111.60 54423.18 88888.00 2016-11-03 12:09:17.250 308 12550.25 111.53 54423.18 88888.00 2016-11-03 12:09:17.375 308 12550.23 111.53 54423.18 88888.00 2016-11-03 12:09:17.500 308 12550.23 111.50 54423.18 88888.00 2016-11-03 12:09:17.625 308 12550.20 111.47 54423.18 88888.00 2016-11-03 12:09:17.750 308 12550.15 111.47 54423.18 88888.00 2016-11-03 12:09:17.875 308 12550.15 111.42 54423.22 88888.00 2016-11-03 12:09:18.000 308 12550.15 111.38 54423.25 88888.00 2016-11-03 12:09:18.125 308 12550.12 111.35 54423.25 88888.00 2016-11-03 12:09:18.250 308 12550.12 111.30 54423.22 88888.00 2016-11-03 12:09:18.375 308 12550.15 111.25 54423.22 88888.00 2016-11-03 12:09:18.500 308 12550.10 111.20 54423.25 88888.00 2016-11-03 12:09:18.625 308 12550.08 111.17 54423.25 88888.00 2016-11-03 12:09:18.750 308 12550.05 111.15 54423.25 88888.00 2016-11-03 12:09:18.875 308 12550.05 111.10 54423.25 88888.00 2016-11-03 12:09:19.000 308 12550.00 111.03 54423.25 88888.00 2016-11-03 12:09:19.125 308 12549.95 110.97 54423.30 88888.00 2016-11-03 12:09:19.250 308 12549.90 110.92 54423.32 88888.00 2016-11-03 12:09:19.375 308 12549.98 110.90 54423.35 88888.00 2016-11-03 12:09:19.500 308 12549.95 110.88 54423.35 88888.00 2016-11-03 12:09:19.625 308 12549.92 110.85 54423.35 88888.00 2016-11-03 12:09:19.750 308 12549.95 110.83 54423.38 88888.00 2016-11-03 12:09:19.875 308 12550.00 110.80 54423.43 88888.00 2016-11-03 12:09:20.000 308 12549.95 110.72 54423.40 88888.00 2016-11-03 12:09:20.125 308 12549.95 110.70 54423.40 88888.00 2016-11-03 12:09:20.250 308 12549.95 110.67 54423.40 88888.00 2016-11-03 12:09:20.375 308 12550.02 110.67 54423.43 88888.00 2016-11-03 12:09:20.500 308 12550.00 110.65 54423.45 88888.00 2016-11-03 12:09:20.625 308 12550.00 110.62 54423.47 88888.00 2016-11-03 12:09:20.750 308 12550.00 110.60 54423.50 88888.00 2016-11-03 12:09:20.875 308 12550.02 110.58 54423.47 88888.00 2016-11-03 12:09:21.000 308 12550.00 110.55 54423.50 88888.00 2016-11-03 12:09:21.125 308 12549.90 110.53 54423.53 88888.00 2016-11-03 12:09:21.250 308 12549.85 110.47 54423.53 88888.00 2016-11-03 12:09:21.375 308 12549.85 110.47 54423.53 88888.00 2016-11-03 12:09:21.500 308 12549.83 110.45 54423.53 88888.00 2016-11-03 12:09:21.625 308 12549.77 110.42 54423.55 88888.00 2016-11-03 12:09:21.750 308 12549.75 110.42 54423.57 88888.00 2016-11-03 12:09:21.875 308 12549.73 110.40 54423.60 88888.00 2016-11-03 12:09:22.000 308 12549.70 110.33 54423.60 88888.00 2016-11-03 12:09:22.125 308 12549.75 110.28 54423.62 88888.00 2016-11-03 12:09:22.250 308 12549.73 110.25 54423.62 88888.00 2016-11-03 12:09:22.375 308 12549.70 110.22 54423.65 88888.00 2016-11-03 12:09:22.500 308 12549.62 110.15 54423.65 88888.00 2016-11-03 12:09:22.625 308 12549.60 110.12 54423.65 88888.00 2016-11-03 12:09:22.750 308 12549.58 110.10 54423.65 88888.00 2016-11-03 12:09:22.875 308 12549.58 110.12 54423.70 88888.00 2016-11-03 12:09:23.000 308 12549.52 110.10 54423.68 88888.00 2016-11-03 12:09:23.125 308 12549.55 110.05 54423.72 88888.00 2016-11-03 12:09:23.250 308 12549.52 109.97 54423.70 88888.00 2016-11-03 12:09:23.375 308 12549.52 109.95 54423.72 88888.00 2016-11-03 12:09:23.500 308 12549.50 109.95 54423.75 88888.00 2016-11-03 12:09:23.625 308 12549.42 109.88 54423.75 88888.00 2016-11-03 12:09:23.750 308 12549.40 109.90 54423.78 88888.00 2016-11-03 12:09:23.875 308 12549.45 109.85 54423.80 88888.00 2016-11-03 12:09:24.000 308 12549.42 109.83 54423.80 88888.00 2016-11-03 12:09:24.125 308 12549.38 109.80 54423.82 88888.00 2016-11-03 12:09:24.250 308 12549.35 109.75 54423.82 88888.00 2016-11-03 12:09:24.375 308 12549.35 109.75 54423.82 88888.00 2016-11-03 12:09:24.500 308 12549.27 109.72 54423.80 88888.00 2016-11-03 12:09:24.625 308 12549.23 109.67 54423.82 88888.00 2016-11-03 12:09:24.750 308 12549.23 109.67 54423.82 88888.00 2016-11-03 12:09:24.875 308 12549.20 109.70 54423.85 88888.00 2016-11-03 12:09:25.000 308 12549.17 109.67 54423.85 88888.00 2016-11-03 12:09:25.125 308 12549.12 109.65 54423.88 88888.00 2016-11-03 12:09:25.250 308 12549.00 109.70 54423.88 88888.00 2016-11-03 12:09:25.375 308 12549.00 109.70 54423.85 88888.00 2016-11-03 12:09:25.500 308 12549.05 109.72 54423.85 88888.00 2016-11-03 12:09:25.625 308 12549.00 109.75 54423.85 88888.00 2016-11-03 12:09:25.750 308 12548.88 109.75 54423.90 88888.00 2016-11-03 12:09:25.875 308 12548.90 109.78 54423.88 88888.00 2016-11-03 12:09:26.000 308 12548.88 109.75 54423.85 88888.00 2016-11-03 12:09:26.125 308 12548.85 109.75 54423.88 88888.00 2016-11-03 12:09:26.250 308 12548.75 109.78 54423.90 88888.00 2016-11-03 12:09:26.375 308 12548.75 109.78 54423.90 88888.00 2016-11-03 12:09:26.500 308 12548.75 109.80 54423.90 88888.00 2016-11-03 12:09:26.625 308 12548.70 109.83 54423.88 88888.00 2016-11-03 12:09:26.750 308 12548.67 109.85 54423.88 88888.00 2016-11-03 12:09:26.875 308 12548.65 109.88 54423.85 88888.00 2016-11-03 12:09:27.000 308 12548.60 109.95 54423.82 88888.00 2016-11-03 12:09:27.125 308 12548.55 110.00 54423.88 88888.00 2016-11-03 12:09:27.250 308 12548.48 109.97 54423.88 88888.00 2016-11-03 12:09:27.375 308 12548.48 110.00 54423.85 88888.00 2016-11-03 12:09:27.500 308 12548.45 110.00 54423.88 88888.00 2016-11-03 12:09:27.625 308 12548.42 110.03 54423.88 88888.00 2016-11-03 12:09:27.750 308 12548.40 110.05 54423.88 88888.00 2016-11-03 12:09:27.875 308 12548.33 110.05 54423.85 88888.00 2016-11-03 12:09:28.000 308 12548.38 110.05 54423.82 88888.00 2016-11-03 12:09:28.125 308 12548.40 110.10 54423.85 88888.00 2016-11-03 12:09:28.250 308 12548.38 110.08 54423.85 88888.00 2016-11-03 12:09:28.375 308 12548.33 110.10 54423.82 88888.00 2016-11-03 12:09:28.500 308 12548.27 110.15 54423.85 88888.00 2016-11-03 12:09:28.625 308 12548.25 110.15 54423.88 88888.00 2016-11-03 12:09:28.750 308 12548.25 110.17 54423.88 88888.00 2016-11-03 12:09:28.875 308 12548.27 110.17 54423.88 88888.00 2016-11-03 12:09:29.000 308 12548.30 110.20 54423.82 88888.00 2016-11-03 12:09:29.125 308 12548.27 110.22 54423.85 88888.00 2016-11-03 12:09:29.250 308 12548.23 110.25 54423.90 88888.00 2016-11-03 12:09:29.375 308 12548.23 110.25 54423.88 88888.00 2016-11-03 12:09:29.500 308 12548.15 110.25 54423.88 88888.00 2016-11-03 12:09:29.625 308 12548.12 110.25 54423.88 88888.00 2016-11-03 12:09:29.750 308 12548.15 110.22 54423.88 88888.00 2016-11-03 12:09:29.875 308 12548.17 110.30 54423.85 88888.00 2016-11-03 12:09:30.000 308 12548.25 110.33 54423.85 88888.00 2016-11-03 12:09:30.125 308 12548.25 110.33 54423.88 88888.00 2016-11-03 12:09:30.250 308 12548.17 110.30 54423.88 88888.00 2016-11-03 12:09:30.375 308 12548.20 110.33 54423.90 88888.00 2016-11-03 12:09:30.500 308 12548.17 110.33 54423.90 88888.00 2016-11-03 12:09:30.625 308 12548.17 110.35 54423.90 88888.00 2016-11-03 12:09:30.750 308 12548.20 110.35 54423.90 88888.00 2016-11-03 12:09:30.875 308 12548.25 110.38 54423.90 88888.00 2016-11-03 12:09:31.000 308 12548.27 110.35 54423.90 88888.00 2016-11-03 12:09:31.125 308 12548.33 110.35 54423.88 88888.00 2016-11-03 12:09:31.250 308 12548.27 110.33 54423.93 88888.00 2016-11-03 12:09:31.375 308 12548.30 110.30 54423.93 88888.00 2016-11-03 12:09:31.500 308 12548.27 110.33 54423.93 88888.00 2016-11-03 12:09:31.625 308 12548.35 110.30 54423.95 88888.00 2016-11-03 12:09:31.750 308 12548.35 110.35 54423.95 88888.00 2016-11-03 12:09:31.875 308 12548.38 110.33 54423.95 88888.00 2016-11-03 12:09:32.000 308 12548.30 110.28 54423.93 88888.00 2016-11-03 12:09:32.125 308 12548.25 110.28 54423.93 88888.00 2016-11-03 12:09:32.250 308 12548.27 110.28 54423.95 88888.00 2016-11-03 12:09:32.375 308 12548.38 110.30 54423.95 88888.00 2016-11-03 12:09:32.500 308 12548.40 110.30 54423.95 88888.00 2016-11-03 12:09:32.625 308 12548.38 110.28 54423.95 88888.00 2016-11-03 12:09:32.750 308 12548.38 110.28 54423.97 88888.00 2016-11-03 12:09:32.875 308 12548.33 110.28 54423.95 88888.00 2016-11-03 12:09:33.000 308 12548.38 110.33 54423.97 88888.00 2016-11-03 12:09:33.125 308 12548.40 110.30 54423.97 88888.00 2016-11-03 12:09:33.250 308 12548.40 110.33 54423.97 88888.00 2016-11-03 12:09:33.375 308 12548.38 110.33 54423.95 88888.00 2016-11-03 12:09:33.500 308 12548.38 110.33 54423.97 88888.00 2016-11-03 12:09:33.625 308 12548.38 110.33 54424.00 88888.00 2016-11-03 12:09:33.750 308 12548.35 110.28 54424.00 88888.00 2016-11-03 12:09:33.875 308 12548.35 110.30 54424.00 88888.00 2016-11-03 12:09:34.000 308 12548.38 110.30 54424.03 88888.00 2016-11-03 12:09:34.125 308 12548.42 110.33 54424.03 88888.00 2016-11-03 12:09:34.250 308 12548.42 110.25 54424.03 88888.00 2016-11-03 12:09:34.375 308 12548.42 110.25 54424.03 88888.00 2016-11-03 12:09:34.500 308 12548.40 110.25 54424.03 88888.00 2016-11-03 12:09:34.625 308 12548.40 110.25 54424.07 88888.00 2016-11-03 12:09:34.750 308 12548.42 110.25 54424.05 88888.00 2016-11-03 12:09:34.875 308 12548.42 110.30 54424.05 88888.00 2016-11-03 12:09:35.000 308 12548.48 110.33 54424.07 88888.00 2016-11-03 12:09:35.125 308 12548.48 110.30 54424.07 88888.00 2016-11-03 12:09:35.250 308 12548.48 110.30 54424.07 88888.00 2016-11-03 12:09:35.375 308 12548.48 110.33 54424.10 88888.00 2016-11-03 12:09:35.500 308 12548.45 110.33 54424.10 88888.00 2016-11-03 12:09:35.625 308 12548.55 110.33 54424.10 88888.00 2016-11-03 12:09:35.750 308 12548.58 110.33 54424.07 88888.00 2016-11-03 12:09:35.875 308 12548.58 110.35 54424.07 88888.00 2016-11-03 12:09:36.000 308 12548.60 110.35 54424.05 88888.00 2016-11-03 12:09:36.125 308 12548.62 110.33 54424.10 88888.00 2016-11-03 12:09:36.250 308 12548.67 110.33 54424.10 88888.00 2016-11-03 12:09:36.375 308 12548.73 110.33 54424.10 88888.00 2016-11-03 12:09:36.500 308 12548.73 110.33 54424.10 88888.00 2016-11-03 12:09:36.625 308 12548.75 110.28 54424.10 88888.00 2016-11-03 12:09:36.750 308 12548.83 110.25 54424.10 88888.00 2016-11-03 12:09:36.875 308 12548.88 110.28 54424.12 88888.00 2016-11-03 12:09:37.000 308 12548.88 110.28 54424.10 88888.00 2016-11-03 12:09:37.125 308 12548.90 110.28 54424.10 88888.00 2016-11-03 12:09:37.250 308 12548.85 110.20 54424.12 88888.00 2016-11-03 12:09:37.375 308 12548.88 110.20 54424.12 88888.00 2016-11-03 12:09:37.500 308 12548.90 110.25 54424.10 88888.00 2016-11-03 12:09:37.625 308 12548.98 110.25 54424.12 88888.00 2016-11-03 12:09:37.750 308 12549.08 110.25 54424.10 88888.00 2016-11-03 12:09:37.875 308 12549.12 110.17 54424.10 88888.00 2016-11-03 12:09:38.000 308 12549.12 110.15 54424.10 88888.00 2016-11-03 12:09:38.125 308 12549.15 110.15 54424.10 88888.00 2016-11-03 12:09:38.250 308 12549.17 110.12 54424.15 88888.00 2016-11-03 12:09:38.375 308 12549.25 110.15 54424.15 88888.00 2016-11-03 12:09:38.500 308 12549.27 110.12 54424.12 88888.00 2016-11-03 12:09:38.625 308 12549.25 110.05 54424.12 88888.00 2016-11-03 12:09:38.750 308 12549.30 110.00 54424.12 88888.00 2016-11-03 12:09:38.875 308 12549.40 109.97 54424.15 88888.00 2016-11-03 12:09:39.000 308 12549.42 109.95 54424.15 88888.00 2016-11-03 12:09:39.125 308 12549.35 109.88 54424.12 88888.00 2016-11-03 12:09:39.250 308 12549.33 109.83 54424.12 88888.00 2016-11-03 12:09:39.375 308 12549.45 109.78 54424.12 88888.00 2016-11-03 12:09:39.500 308 12549.48 109.80 54424.15 88888.00 2016-11-03 12:09:39.625 308 12549.45 109.75 54424.18 88888.00 2016-11-03 12:09:39.750 308 12549.42 109.70 54424.20 88888.00 2016-11-03 12:09:39.875 308 12549.48 109.65 54424.20 88888.00 2016-11-03 12:09:40.000 308 12549.52 109.62 54424.20 88888.00 2016-11-03 12:09:40.125 308 12549.58 109.60 54424.18 88888.00 2016-11-03 12:09:40.250 308 12549.58 109.55 54424.20 88888.00 2016-11-03 12:09:40.375 308 12549.55 109.53 54424.20 88888.00 2016-11-03 12:09:40.500 308 12549.58 109.53 54424.22 88888.00 2016-11-03 12:09:40.625 308 12549.65 109.53 54424.22 88888.00 2016-11-03 12:09:40.750 308 12549.70 109.47 54424.20 88888.00 2016-11-03 12:09:40.875 308 12549.75 109.45 54424.20 88888.00 2016-11-03 12:09:41.000 308 12549.77 109.42 54424.20 88888.00 2016-11-03 12:09:41.125 308 12549.77 109.42 54424.20 88888.00 2016-11-03 12:09:41.250 308 12549.73 109.40 54424.22 88888.00 2016-11-03 12:09:41.375 308 12549.75 109.33 54424.22 88888.00 2016-11-03 12:09:41.500 308 12549.77 109.35 54424.22 88888.00 2016-11-03 12:09:41.625 308 12549.83 109.35 54424.22 88888.00 2016-11-03 12:09:41.750 308 12549.88 109.33 54424.20 88888.00 2016-11-03 12:09:41.875 308 12549.95 109.30 54424.18 88888.00 2016-11-03 12:09:42.000 308 12549.95 109.30 54424.20 88888.00 2016-11-03 12:09:42.125 308 12549.98 109.28 54424.20 88888.00 2016-11-03 12:09:42.250 308 12550.00 109.25 54424.18 88888.00 2016-11-03 12:09:42.375 308 12550.02 109.22 54424.18 88888.00 2016-11-03 12:09:42.500 308 12550.02 109.22 54424.20 88888.00 2016-11-03 12:09:42.625 308 12550.12 109.20 54424.20 88888.00 2016-11-03 12:09:42.750 308 12550.25 109.20 54424.18 88888.00 2016-11-03 12:09:42.875 308 12550.33 109.17 54424.15 88888.00 2016-11-03 12:09:43.000 308 12550.38 109.17 54424.15 88888.00 2016-11-03 12:09:43.125 308 12550.40 109.17 54424.15 88888.00 2016-11-03 12:09:43.250 308 12550.45 109.17 54424.12 88888.00 2016-11-03 12:09:43.375 308 12550.50 109.17 54424.12 88888.00 2016-11-03 12:09:43.500 308 12550.55 109.17 54424.15 88888.00 2016-11-03 12:09:43.625 308 12550.60 109.15 54424.12 88888.00 2016-11-03 12:09:43.750 308 12550.62 109.15 54424.10 88888.00 2016-11-03 12:09:43.875 308 12550.67 109.10 54424.12 88888.00 2016-11-03 12:09:44.000 308 12550.75 109.12 54424.12 88888.00 2016-11-03 12:09:44.125 308 12550.73 109.10 54424.12 88888.00 2016-11-03 12:09:44.250 308 12550.67 109.10 54424.12 88888.00 2016-11-03 12:09:44.375 308 12550.77 109.05 54424.12 88888.00 2016-11-03 12:09:44.500 308 12550.85 109.03 54424.10 88888.00 2016-11-03 12:09:44.625 308 12550.88 109.00 54424.10 88888.00 2016-11-03 12:09:44.750 308 12550.90 109.00 54424.10 88888.00 2016-11-03 12:09:44.875 308 12550.98 109.00 54424.12 88888.00 2016-11-03 12:09:45.000 308 12551.02 109.00 54424.12 88888.00 2016-11-03 12:09:45.125 308 12551.00 108.95 54424.10 88888.00 2016-11-03 12:09:45.250 308 12550.98 108.88 54424.12 88888.00 2016-11-03 12:09:45.375 308 12550.98 108.88 54424.10 88888.00 2016-11-03 12:09:45.500 308 12551.02 108.90 54424.07 88888.00 2016-11-03 12:09:45.625 308 12551.10 108.85 54424.07 88888.00 2016-11-03 12:09:45.750 308 12551.12 108.83 54424.10 88888.00 2016-11-03 12:09:45.875 308 12551.12 108.80 54424.07 88888.00 2016-11-03 12:09:46.000 308 12551.12 108.80 54424.05 88888.00 2016-11-03 12:09:46.125 308 12551.08 108.80 54424.05 88888.00 2016-11-03 12:09:46.250 308 12551.12 108.78 54424.05 88888.00 2016-11-03 12:09:46.375 308 12551.20 108.78 54424.07 88888.00 2016-11-03 12:09:46.500 308 12551.25 108.72 54424.07 88888.00 2016-11-03 12:09:46.625 308 12551.23 108.72 54424.07 88888.00 2016-11-03 12:09:46.750 308 12551.25 108.72 54424.07 88888.00 2016-11-03 12:09:46.875 308 12551.27 108.70 54424.07 88888.00 2016-11-03 12:09:47.000 308 12551.33 108.67 54424.05 88888.00 2016-11-03 12:09:47.125 308 12551.30 108.70 54424.07 88888.00 2016-11-03 12:09:47.250 308 12551.33 108.65 54424.07 88888.00 2016-11-03 12:09:47.375 308 12551.40 108.65 54424.05 88888.00 2016-11-03 12:09:47.500 308 12551.42 108.62 54424.05 88888.00 2016-11-03 12:09:47.625 308 12551.42 108.60 54424.05 88888.00 2016-11-03 12:09:47.750 308 12551.42 108.67 54424.05 88888.00 2016-11-03 12:09:47.875 308 12551.38 108.67 54424.07 88888.00 2016-11-03 12:09:48.000 308 12551.38 108.70 54424.05 88888.00 2016-11-03 12:09:48.125 308 12551.38 108.70 54424.05 88888.00 2016-11-03 12:09:48.250 308 12551.33 108.72 54424.05 88888.00 2016-11-03 12:09:48.375 308 12551.30 108.72 54424.05 88888.00 2016-11-03 12:09:48.500 308 12551.25 108.75 54424.05 88888.00 2016-11-03 12:09:48.625 308 12551.27 108.80 54424.07 88888.00 2016-11-03 12:09:48.750 308 12551.30 108.83 54424.07 88888.00 2016-11-03 12:09:48.875 308 12551.25 108.88 54424.05 88888.00 2016-11-03 12:09:49.000 308 12551.30 108.85 54424.05 88888.00 2016-11-03 12:09:49.125 308 12551.35 108.88 54424.05 88888.00 2016-11-03 12:09:49.250 308 12551.25 108.90 54424.07 88888.00 2016-11-03 12:09:49.375 308 12551.27 108.92 54424.05 88888.00 2016-11-03 12:09:49.500 308 12551.33 108.97 54424.05 88888.00 2016-11-03 12:09:49.625 308 12551.35 108.97 54424.05 88888.00 2016-11-03 12:09:49.750 308 12551.35 109.03 54424.07 88888.00 2016-11-03 12:09:49.875 308 12551.35 109.05 54424.05 88888.00 2016-11-03 12:09:50.000 308 12551.38 109.05 54424.03 88888.00 2016-11-03 12:09:50.125 308 12551.33 109.03 54424.03 88888.00 2016-11-03 12:09:50.250 308 12551.30 109.03 54424.03 88888.00 2016-11-03 12:09:50.375 308 12551.38 109.03 54424.03 88888.00 2016-11-03 12:09:50.500 308 12551.40 109.05 54424.03 88888.00 2016-11-03 12:09:50.625 308 12551.42 109.05 54424.00 88888.00 2016-11-03 12:09:50.750 308 12551.42 109.08 54424.00 88888.00 2016-11-03 12:09:50.875 308 12551.40 109.05 54423.97 88888.00 2016-11-03 12:09:51.000 308 12551.40 109.05 54423.97 88888.00 2016-11-03 12:09:51.125 308 12551.42 109.08 54423.97 88888.00 2016-11-03 12:09:51.250 308 12551.45 109.08 54423.95 88888.00 2016-11-03 12:09:51.375 308 12551.42 109.08 54423.97 88888.00 2016-11-03 12:09:51.500 308 12551.42 109.08 54423.95 88888.00 2016-11-03 12:09:51.625 308 12551.38 109.08 54423.95 88888.00 2016-11-03 12:09:51.750 308 12551.38 109.08 54423.93 88888.00 2016-11-03 12:09:51.875 308 12551.45 109.05 54423.93 88888.00 2016-11-03 12:09:52.000 308 12551.45 109.08 54423.90 88888.00 2016-11-03 12:09:52.125 308 12551.40 109.08 54423.90 88888.00 2016-11-03 12:09:52.250 308 12551.42 109.10 54423.93 88888.00 2016-11-03 12:09:52.375 308 12551.50 109.15 54423.90 88888.00 2016-11-03 12:09:52.500 308 12551.52 109.17 54423.90 88888.00 2016-11-03 12:09:52.625 308 12551.52 109.15 54423.90 88888.00 2016-11-03 12:09:52.750 308 12551.55 109.20 54423.90 88888.00 2016-11-03 12:09:52.875 308 12551.55 109.22 54423.90 88888.00 2016-11-03 12:09:53.000 308 12551.58 109.22 54423.85 88888.00 2016-11-03 12:09:53.125 308 12551.62 109.25 54423.85 88888.00 2016-11-03 12:09:53.250 308 12551.60 109.28 54423.85 88888.00 2016-11-03 12:09:53.375 308 12551.60 109.33 54423.82 88888.00 2016-11-03 12:09:53.500 308 12551.60 109.38 54423.80 88888.00 2016-11-03 12:09:53.625 308 12551.60 109.40 54423.82 88888.00 2016-11-03 12:09:53.750 308 12551.58 109.45 54423.82 88888.00 2016-11-03 12:09:53.875 308 12551.58 109.47 54423.82 88888.00 2016-11-03 12:09:54.000 308 12551.58 109.55 54423.82 88888.00 2016-11-03 12:09:54.125 308 12551.48 109.58 54423.82 88888.00 2016-11-03 12:09:54.250 308 12551.42 109.60 54423.80 88888.00 2016-11-03 12:09:54.375 308 12551.48 109.65 54423.80 88888.00 2016-11-03 12:09:54.500 308 12551.42 109.72 54423.80 88888.00 2016-11-03 12:09:54.625 308 12551.35 109.83 54423.80 88888.00 2016-11-03 12:09:54.750 308 12551.25 109.92 54423.80 88888.00 2016-11-03 12:09:54.875 308 12551.17 110.03 54423.80 88888.00 2016-11-03 12:09:55.000 308 12551.12 110.12 54423.82 88888.00 2016-11-03 12:09:55.125 308 12551.00 110.17 54423.82 88888.00 2016-11-03 12:09:55.250 308 12550.85 110.25 54423.82 88888.00 2016-11-03 12:09:55.375 308 12550.83 110.35 54423.80 88888.00 2016-11-03 12:09:55.500 308 12550.83 110.42 54423.85 88888.00 2016-11-03 12:09:55.625 308 12550.83 110.55 54423.85 88888.00 2016-11-03 12:09:55.750 308 12550.80 110.65 54423.82 88888.00 2016-11-03 12:09:55.875 308 12550.65 110.67 54423.82 88888.00 2016-11-03 12:09:56.000 308 12550.52 110.78 54423.82 88888.00 2016-11-03 12:09:56.125 308 12550.55 110.90 54423.85 88888.00 2016-11-03 12:09:56.250 308 12550.45 110.97 54423.82 88888.00 2016-11-03 12:09:56.375 308 12550.40 111.00 54423.85 88888.00 2016-11-03 12:09:56.500 308 12550.38 111.03 54423.85 88888.00 2016-11-03 12:09:56.625 308 12550.35 111.10 54423.85 88888.00 2016-11-03 12:09:56.750 308 12550.30 111.12 54423.82 88888.00 2016-11-03 12:09:56.875 308 12550.25 111.15 54423.82 88888.00 2016-11-03 12:09:57.000 308 12550.23 111.20 54423.82 88888.00 2016-11-03 12:09:57.125 308 12550.15 111.22 54423.82 88888.00 2016-11-03 12:09:57.250 308 12550.08 111.25 54423.85 88888.00 2016-11-03 12:09:57.375 308 12550.05 111.25 54423.88 88888.00 2016-11-03 12:09:57.500 308 12550.00 111.30 54423.88 88888.00 2016-11-03 12:09:57.625 308 12549.98 111.35 54423.88 88888.00 2016-11-03 12:09:57.750 308 12550.00 111.35 54423.82 88888.00 2016-11-03 12:09:57.875 308 12549.95 111.38 54423.82 88888.00 2016-11-03 12:09:58.000 308 12549.95 111.38 54423.82 88888.00 2016-11-03 12:09:58.125 308 12549.95 111.35 54423.82 88888.00 2016-11-03 12:09:58.250 308 12549.92 111.35 54423.85 88888.00 2016-11-03 12:09:58.375 308 12549.92 111.40 54423.82 88888.00 2016-11-03 12:09:58.500 308 12549.85 111.35 54423.82 88888.00 2016-11-03 12:09:58.625 308 12549.88 111.33 54423.82 88888.00 2016-11-03 12:09:58.750 308 12549.90 111.28 54423.82 88888.00 2016-11-03 12:09:58.875 308 12549.85 111.25 54423.80 88888.00 2016-11-03 12:09:59.000 308 12549.85 111.25 54423.85 88888.00 2016-11-03 12:09:59.125 308 12549.80 111.20 54423.85 88888.00 2016-11-03 12:09:59.250 308 12549.67 111.15 54423.85 88888.00 2016-11-03 12:09:59.375 308 12549.70 111.17 54423.85 88888.00 2016-11-03 12:09:59.500 308 12549.67 111.12 54423.82 88888.00 2016-11-03 12:09:59.625 308 12549.73 111.10 54423.85 88888.00 2016-11-03 12:09:59.750 308 12549.67 111.05 54423.88 88888.00 2016-11-03 12:09:59.875 308 12549.62 111.00 54423.85 88888.00 2016-11-03 12:10:00.000 308 12549.65 111.00 54423.88 88888.00 2016-11-03 12:10:00.125 308 12549.62 111.03 54423.90 88888.00 2016-11-03 12:10:00.250 308 12549.58 110.97 54423.88 88888.00 2016-11-03 12:10:00.375 308 12549.55 110.92 54423.88 88888.00 2016-11-03 12:10:00.500 308 12549.52 110.88 54423.88 88888.00 2016-11-03 12:10:00.625 308 12549.55 110.83 54423.88 88888.00 2016-11-03 12:10:00.750 308 12549.52 110.83 54423.90 88888.00 2016-11-03 12:10:00.875 308 12549.50 110.78 54423.90 88888.00 2016-11-03 12:10:01.000 308 12549.45 110.75 54423.88 88888.00 2016-11-03 12:10:01.125 308 12549.52 110.72 54423.88 88888.00 2016-11-03 12:10:01.250 308 12549.58 110.62 54423.90 88888.00 2016-11-03 12:10:01.375 308 12549.60 110.62 54423.90 88888.00 2016-11-03 12:10:01.500 308 12549.52 110.60 54423.93 88888.00 2016-11-03 12:10:01.625 308 12549.50 110.58 54423.93 88888.00 2016-11-03 12:10:01.750 308 12549.55 110.50 54423.90 88888.00 2016-11-03 12:10:01.875 308 12549.60 110.42 54423.93 88888.00 2016-11-03 12:10:02.000 308 12549.58 110.40 54423.95 88888.00 2016-11-03 12:10:02.125 308 12549.60 110.38 54423.93 88888.00 2016-11-03 12:10:02.250 308 12549.62 110.28 54423.93 88888.00 2016-11-03 12:10:02.375 308 12549.65 110.25 54423.95 88888.00 2016-11-03 12:10:02.500 308 12549.67 110.20 54424.00 88888.00 2016-11-03 12:10:02.625 308 12549.75 110.20 54424.00 88888.00 2016-11-03 12:10:02.750 308 12549.75 110.15 54424.03 88888.00 2016-11-03 12:10:02.875 308 12549.70 110.08 54424.03 88888.00 2016-11-03 12:10:03.000 308 12549.60 110.05 54424.00 88888.00 2016-11-03 12:10:03.125 308 12549.55 110.08 54424.03 88888.00 2016-11-03 12:10:03.250 308 12549.55 110.03 54424.03 88888.00 2016-11-03 12:10:03.375 308 12549.62 110.03 54424.05 88888.00 2016-11-03 12:10:03.500 308 12549.65 109.97 54424.05 88888.00 2016-11-03 12:10:03.625 308 12549.67 109.92 54424.07 88888.00 2016-11-03 12:10:03.750 308 12549.65 109.95 54424.07 88888.00 2016-11-03 12:10:03.875 308 12549.67 109.92 54424.10 88888.00 2016-11-03 12:10:04.000 308 12549.73 109.90 54424.10 88888.00 2016-11-03 12:10:04.125 308 12549.65 109.90 54424.12 88888.00 2016-11-03 12:10:04.250 308 12549.58 109.90 54424.15 88888.00 2016-11-03 12:10:04.375 308 12549.60 109.90 54424.15 88888.00 2016-11-03 12:10:04.500 308 12549.65 109.85 54424.10 88888.00 2016-11-03 12:10:04.625 308 12549.67 109.88 54424.12 88888.00 2016-11-03 12:10:04.750 308 12549.62 109.88 54424.18 88888.00 2016-11-03 12:10:04.875 308 12549.50 109.90 54424.20 88888.00 2016-11-03 12:10:05.000 308 12549.52 109.90 54424.20 88888.00 2016-11-03 12:10:05.125 308 12549.62 109.90 54424.22 88888.00 2016-11-03 12:10:05.250 308 12549.60 109.90 54424.25 88888.00 2016-11-03 12:10:05.375 308 12549.55 109.92 54424.25 88888.00 2016-11-03 12:10:05.500 308 12549.45 109.95 54424.22 88888.00 2016-11-03 12:10:05.625 308 12549.42 109.95 54424.25 88888.00 2016-11-03 12:10:05.750 308 12549.48 109.97 54424.25 88888.00 2016-11-03 12:10:05.875 308 12549.50 109.97 54424.25 88888.00 2016-11-03 12:10:06.000 308 12549.48 110.00 54424.22 88888.00 2016-11-03 12:10:06.125 308 12549.48 110.03 54424.25 88888.00 2016-11-03 12:10:06.250 308 12549.48 110.03 54424.28 88888.00 2016-11-03 12:10:06.375 308 12549.48 110.03 54424.28 88888.00 2016-11-03 12:10:06.500 308 12549.40 110.00 54424.25 88888.00 2016-11-03 12:10:06.625 308 12549.38 110.05 54424.25 88888.00 2016-11-03 12:10:06.750 308 12549.35 110.08 54424.25 88888.00 2016-11-03 12:10:06.875 308 12549.38 110.08 54424.25 88888.00 2016-11-03 12:10:07.000 308 12549.42 110.10 54424.25 88888.00 2016-11-03 12:10:07.125 308 12549.42 110.12 54424.30 88888.00 2016-11-03 12:10:07.250 308 12549.40 110.15 54424.30 88888.00 2016-11-03 12:10:07.375 308 12549.40 110.12 54424.28 88888.00 2016-11-03 12:10:07.500 308 12549.42 110.15 54424.28 88888.00 2016-11-03 12:10:07.625 308 12549.48 110.15 54424.30 88888.00 2016-11-03 12:10:07.750 308 12549.48 110.17 54424.30 88888.00 2016-11-03 12:10:07.875 308 12549.42 110.15 54424.32 88888.00 2016-11-03 12:10:08.000 308 12549.35 110.20 54424.32 88888.00 2016-11-03 12:10:08.125 308 12549.33 110.22 54424.30 88888.00 2016-11-03 12:10:08.250 308 12549.27 110.22 54424.32 88888.00 2016-11-03 12:10:08.375 308 12549.23 110.30 54424.32 88888.00 2016-11-03 12:10:08.500 308 12549.23 110.33 54424.35 88888.00 2016-11-03 12:10:08.625 308 12549.23 110.35 54424.35 88888.00 2016-11-03 12:10:08.750 308 12549.23 110.38 54424.35 88888.00 2016-11-03 12:10:08.875 308 12549.17 110.45 54424.38 88888.00 2016-11-03 12:10:09.000 308 12549.12 110.47 54424.38 88888.00 2016-11-03 12:10:09.125 308 12549.05 110.55 54424.40 88888.00 2016-11-03 12:10:09.250 308 12548.92 110.60 54424.38 88888.00 2016-11-03 12:10:09.375 308 12548.90 110.67 54424.38 88888.00 2016-11-03 12:10:09.500 308 12548.88 110.78 54424.38 88888.00 2016-11-03 12:10:09.625 308 12548.83 110.85 54424.38 88888.00 2016-11-03 12:10:09.750 308 12548.83 110.90 54424.35 88888.00 2016-11-03 12:10:09.875 308 12548.83 110.95 54424.32 88888.00 2016-11-03 12:10:10.000 308 12548.80 111.00 54424.32 88888.00 2016-11-03 12:10:10.125 308 12548.77 111.08 54424.32 88888.00 2016-11-03 12:10:10.250 308 12548.75 111.12 54424.35 88888.00 2016-11-03 12:10:10.375 308 12548.80 111.17 54424.32 88888.00 2016-11-03 12:10:10.500 308 12548.75 111.22 54424.32 88888.00 2016-11-03 12:10:10.625 308 12548.67 111.28 54424.32 88888.00 2016-11-03 12:10:10.750 308 12548.65 111.33 54424.32 88888.00 2016-11-03 12:10:10.875 308 12548.70 111.35 54424.32 88888.00 2016-11-03 12:10:11.000 308 12548.73 111.40 54424.32 88888.00 2016-11-03 12:10:11.125 308 12548.70 111.47 54424.32 88888.00 2016-11-03 12:10:11.250 308 12548.62 111.50 54424.28 88888.00 2016-11-03 12:10:11.375 308 12548.60 111.53 54424.28 88888.00 2016-11-03 12:10:11.500 308 12548.62 111.58 54424.28 88888.00 2016-11-03 12:10:11.625 308 12548.58 111.60 54424.28 88888.00 2016-11-03 12:10:11.750 308 12548.50 111.60 54424.28 88888.00 2016-11-03 12:10:11.875 308 12548.42 111.70 54424.32 88888.00 2016-11-03 12:10:12.000 308 12548.48 111.75 54424.30 88888.00 2016-11-03 12:10:12.125 308 12548.38 111.78 54424.32 88888.00 2016-11-03 12:10:12.250 308 12548.23 111.80 54424.35 88888.00 2016-11-03 12:10:12.375 308 12548.25 111.85 54424.32 88888.00 2016-11-03 12:10:12.500 308 12548.27 111.88 54424.32 88888.00 2016-11-03 12:10:12.625 308 12548.25 111.92 54424.32 88888.00 2016-11-03 12:10:12.750 308 12548.27 112.00 54424.35 88888.00 2016-11-03 12:10:12.875 308 12548.30 112.03 54424.32 88888.00 2016-11-03 12:10:13.000 308 12548.23 112.05 54424.30 88888.00 2016-11-03 12:10:13.125 308 12548.17 112.05 54424.35 88888.00 2016-11-03 12:10:13.250 308 12548.15 112.10 54424.35 88888.00 2016-11-03 12:10:13.375 308 12548.20 112.17 54424.35 88888.00 2016-11-03 12:10:13.500 308 12548.25 112.20 54424.35 88888.00 2016-11-03 12:10:13.625 308 12548.17 112.17 54424.32 88888.00 2016-11-03 12:10:13.750 308 12548.12 112.15 54424.32 88888.00 2016-11-03 12:10:13.875 308 12548.12 112.15 54424.32 88888.00 2016-11-03 12:10:14.000 308 12548.12 112.15 54424.32 88888.00 2016-11-03 12:10:14.125 308 12548.15 112.15 54424.38 88888.00 2016-11-03 12:10:14.250 308 12548.12 112.15 54424.38 88888.00 2016-11-03 12:10:14.375 308 12548.17 112.17 54424.38 88888.00 2016-11-03 12:10:14.500 308 12548.17 112.15 54424.38 88888.00 2016-11-03 12:10:14.625 308 12548.15 112.10 54424.35 88888.00 2016-11-03 12:10:14.750 308 12548.10 112.05 54424.35 88888.00 2016-11-03 12:10:14.875 308 12548.08 112.03 54424.38 88888.00 2016-11-03 12:10:15.000 308 12548.08 112.03 54424.40 88888.00 2016-11-03 12:10:15.125 308 12548.08 112.00 54424.40 88888.00 2016-11-03 12:10:15.250 308 12548.12 111.92 54424.38 88888.00 2016-11-03 12:10:15.375 308 12548.10 111.90 54424.38 88888.00 2016-11-03 12:10:15.500 308 12548.10 111.85 54424.40 88888.00 2016-11-03 12:10:15.625 308 12548.08 111.88 54424.43 88888.00 2016-11-03 12:10:15.750 308 12548.10 111.83 54424.43 88888.00 2016-11-03 12:10:15.875 308 12548.10 111.80 54424.40 88888.00 2016-11-03 12:10:16.000 308 12548.05 111.80 54424.40 88888.00 2016-11-03 12:10:16.125 308 12548.00 111.80 54424.43 88888.00 2016-11-03 12:10:16.250 308 12547.98 111.78 54424.43 88888.00 2016-11-03 12:10:16.375 308 12547.95 111.83 54424.45 88888.00 2016-11-03 12:10:16.500 308 12547.88 111.85 54424.43 88888.00 2016-11-03 12:10:16.625 308 12547.83 111.83 54424.43 88888.00 2016-11-03 12:10:16.750 308 12547.70 111.88 54424.45 88888.00 2016-11-03 12:10:16.875 308 12547.62 111.88 54424.50 88888.00 2016-11-03 12:10:17.000 308 12547.60 111.83 54424.47 88888.00 2016-11-03 12:10:17.125 308 12547.60 111.85 54424.50 88888.00 2016-11-03 12:10:17.250 308 12547.58 111.85 54424.53 88888.00 2016-11-03 12:10:17.375 308 12547.55 111.85 54424.50 88888.00 2016-11-03 12:10:17.500 308 12547.48 111.85 54424.50 88888.00 2016-11-03 12:10:17.625 308 12547.45 111.88 54424.50 88888.00 2016-11-03 12:10:17.750 308 12547.42 111.83 54424.55 88888.00 2016-11-03 12:10:17.875 308 12547.38 111.85 54424.53 88888.00 2016-11-03 12:10:18.000 308 12547.38 111.85 54424.53 88888.00 2016-11-03 12:10:18.125 308 12547.42 111.90 54424.55 88888.00 2016-11-03 12:10:18.250 308 12547.35 111.83 54424.57 88888.00 2016-11-03 12:10:18.375 308 12547.33 111.83 54424.57 88888.00 2016-11-03 12:10:18.500 308 12547.30 111.88 54424.60 88888.00 2016-11-03 12:10:18.625 308 12547.30 111.88 54424.60 88888.00 2016-11-03 12:10:18.750 308 12547.30 111.88 54424.60 88888.00 2016-11-03 12:10:18.875 308 12547.25 111.90 54424.60 88888.00 2016-11-03 12:10:19.000 308 12547.17 111.90 54424.62 88888.00 2016-11-03 12:10:19.125 308 12547.15 111.97 54424.62 88888.00 2016-11-03 12:10:19.250 308 12547.12 111.97 54424.62 88888.00 2016-11-03 12:10:19.375 308 12547.10 112.00 54424.65 88888.00 2016-11-03 12:10:19.500 308 12547.02 112.03 54424.65 88888.00 2016-11-03 12:10:19.625 308 12546.95 112.03 54424.68 88888.00 2016-11-03 12:10:19.750 308 12546.90 112.00 54424.68 88888.00 2016-11-03 12:10:19.875 308 12546.88 112.00 54424.65 88888.00 2016-11-03 12:10:20.000 308 12546.90 112.00 54424.70 88888.00 2016-11-03 12:10:20.125 308 12546.92 112.00 54424.72 88888.00 2016-11-03 12:10:20.250 308 12546.88 111.97 54424.72 88888.00 2016-11-03 12:10:20.375 308 12546.83 111.97 54424.75 88888.00 2016-11-03 12:10:20.500 308 12546.80 111.92 54424.75 88888.00 2016-11-03 12:10:20.625 308 12546.77 111.92 54424.75 88888.00 2016-11-03 12:10:20.750 308 12546.75 111.90 54424.78 88888.00 2016-11-03 12:10:20.875 308 12546.73 111.90 54424.78 88888.00 2016-11-03 12:10:21.000 308 12546.67 111.85 54424.78 88888.00 2016-11-03 12:10:21.125 308 12546.67 111.80 54424.80 88888.00 2016-11-03 12:10:21.250 308 12546.58 111.78 54424.82 88888.00 2016-11-03 12:10:21.375 308 12546.62 111.72 54424.82 88888.00 2016-11-03 12:10:21.500 308 12546.65 111.72 54424.82 88888.00 2016-11-03 12:10:21.625 308 12546.67 111.72 54424.82 88888.00 2016-11-03 12:10:21.750 308 12546.65 111.70 54424.82 88888.00 2016-11-03 12:10:21.875 308 12546.60 111.65 54424.85 88888.00 2016-11-03 12:10:22.000 308 12546.55 111.62 54424.82 88888.00 2016-11-03 12:10:22.125 308 12546.45 111.60 54424.85 88888.00 2016-11-03 12:10:22.250 308 12546.35 111.58 54424.85 88888.00 2016-11-03 12:10:22.375 308 12546.38 111.60 54424.85 88888.00 2016-11-03 12:10:22.500 308 12546.38 111.55 54424.85 88888.00 2016-11-03 12:10:22.625 308 12546.38 111.53 54424.85 88888.00 2016-11-03 12:10:22.750 308 12546.35 111.53 54424.82 88888.00 2016-11-03 12:10:22.875 308 12546.30 111.50 54424.80 88888.00 2016-11-03 12:10:23.000 308 12546.27 111.47 54424.82 88888.00 2016-11-03 12:10:23.125 308 12546.35 111.47 54424.82 88888.00 2016-11-03 12:10:23.250 308 12546.30 111.42 54424.82 88888.00 2016-11-03 12:10:23.375 308 12546.27 111.47 54424.80 88888.00 2016-11-03 12:10:23.500 308 12546.23 111.45 54424.82 88888.00 2016-11-03 12:10:23.625 308 12546.15 111.40 54424.80 88888.00 2016-11-03 12:10:23.750 308 12546.20 111.35 54424.80 88888.00 2016-11-03 12:10:23.875 308 12546.17 111.35 54424.82 88888.00 2016-11-03 12:10:24.000 308 12546.15 111.35 54424.82 88888.00 2016-11-03 12:10:24.125 308 12546.20 111.38 54424.85 88888.00 2016-11-03 12:10:24.250 308 12546.20 111.33 54424.82 88888.00 2016-11-03 12:10:24.375 308 12546.23 111.33 54424.82 88888.00 2016-11-03 12:10:24.500 308 12546.23 111.28 54424.80 88888.00 2016-11-03 12:10:24.625 308 12546.27 111.25 54424.80 88888.00 2016-11-03 12:10:24.750 308 12546.30 111.20 54424.78 88888.00 2016-11-03 12:10:24.875 308 12546.33 111.17 54424.78 88888.00 2016-11-03 12:10:25.000 308 12546.35 111.15 54424.78 88888.00 2016-11-03 12:10:25.125 308 12546.35 111.12 54424.80 88888.00 2016-11-03 12:10:25.250 308 12546.40 111.08 54424.80 88888.00 2016-11-03 12:10:25.375 308 12546.48 111.05 54424.80 88888.00 2016-11-03 12:10:25.500 308 12546.50 111.03 54424.80 88888.00 2016-11-03 12:10:25.625 308 12546.48 110.97 54424.80 88888.00 2016-11-03 12:10:25.750 308 12546.45 110.92 54424.80 88888.00 2016-11-03 12:10:25.875 308 12546.48 110.85 54424.80 88888.00 2016-11-03 12:10:26.000 308 12546.48 110.85 54424.78 88888.00 2016-11-03 12:10:26.125 308 12546.48 110.83 54424.80 88888.00 2016-11-03 12:10:26.250 308 12546.42 110.78 54424.82 88888.00 2016-11-03 12:10:26.375 308 12546.45 110.83 54424.82 88888.00 2016-11-03 12:10:26.500 308 12546.50 110.80 54424.82 88888.00 2016-11-03 12:10:26.625 308 12546.50 110.80 54424.80 88888.00 2016-11-03 12:10:26.750 308 12546.52 110.80 54424.82 88888.00 2016-11-03 12:10:26.875 308 12546.58 110.80 54424.82 88888.00 2016-11-03 12:10:27.000 308 12546.60 110.80 54424.82 88888.00 2016-11-03 12:10:27.125 308 12546.55 110.78 54424.82 88888.00 2016-11-03 12:10:27.250 308 12546.45 110.72 54424.82 88888.00 2016-11-03 12:10:27.375 308 12546.45 110.80 54424.80 88888.00 2016-11-03 12:10:27.500 308 12546.45 110.83 54424.82 88888.00 2016-11-03 12:10:27.625 308 12546.42 110.88 54424.82 88888.00 2016-11-03 12:10:27.750 308 12546.40 110.92 54424.82 88888.00 2016-11-03 12:10:27.875 308 12546.42 110.95 54424.82 88888.00 2016-11-03 12:10:28.000 308 12546.42 111.00 54424.80 88888.00 2016-11-03 12:10:28.125 308 12546.40 111.03 54424.82 88888.00 2016-11-03 12:10:28.250 308 12546.35 111.05 54424.80 88888.00 2016-11-03 12:10:28.375 308 12546.33 111.10 54424.78 88888.00 2016-11-03 12:10:28.500 308 12546.30 111.12 54424.78 88888.00 2016-11-03 12:10:28.625 308 12546.30 111.15 54424.80 88888.00 2016-11-03 12:10:28.750 308 12546.27 111.17 54424.78 88888.00 2016-11-03 12:10:28.875 308 12546.27 111.20 54424.78 88888.00 2016-11-03 12:10:29.000 308 12546.38 111.22 54424.78 88888.00 2016-11-03 12:10:29.125 308 12546.38 111.25 54424.75 88888.00 2016-11-03 12:10:29.250 308 12546.38 111.25 54424.75 88888.00 2016-11-03 12:10:29.375 308 12546.40 111.28 54424.72 88888.00 2016-11-03 12:10:29.500 308 12546.42 111.25 54424.75 88888.00 2016-11-03 12:10:29.625 308 12546.45 111.22 54424.75 88888.00 2016-11-03 12:10:29.750 308 12546.42 111.22 54424.75 88888.00 2016-11-03 12:10:29.875 308 12546.50 111.22 54424.70 88888.00 2016-11-03 12:10:30.000 308 12546.55 111.17 54424.70 88888.00 2016-11-03 12:10:30.125 308 12546.60 111.20 54424.70 88888.00 2016-11-03 12:10:30.250 308 12546.62 111.17 54424.70 88888.00 2016-11-03 12:10:30.375 308 12546.67 111.15 54424.65 88888.00 2016-11-03 12:10:30.500 308 12546.77 111.15 54424.62 88888.00 2016-11-03 12:10:30.625 308 12546.77 111.15 54424.60 88888.00 2016-11-03 12:10:30.750 308 12546.70 111.12 54424.57 88888.00 2016-11-03 12:10:30.875 308 12546.73 111.08 54424.57 88888.00 2016-11-03 12:10:31.000 308 12546.83 111.03 54424.55 88888.00 2016-11-03 12:10:31.125 308 12546.90 111.05 54424.55 88888.00 2016-11-03 12:10:31.250 308 12546.88 111.03 54424.60 88888.00 2016-11-03 12:10:31.375 308 12546.88 111.00 54424.55 88888.00 2016-11-03 12:10:31.500 308 12546.90 111.00 54424.53 88888.00 2016-11-03 12:10:31.625 308 12546.92 110.95 54424.50 88888.00 2016-11-03 12:10:31.750 308 12546.90 110.95 54424.47 88888.00 2016-11-03 12:10:31.875 308 12546.90 110.95 54424.47 88888.00 2016-11-03 12:10:32.000 308 12546.92 110.92 54424.45 88888.00 2016-11-03 12:10:32.125 308 12546.92 110.90 54424.45 88888.00 2016-11-03 12:10:32.250 308 12546.88 110.88 54424.43 88888.00 2016-11-03 12:10:32.375 308 12546.92 110.88 54424.43 88888.00 2016-11-03 12:10:32.500 308 12547.00 110.88 54424.40 88888.00 2016-11-03 12:10:32.625 308 12547.05 110.83 54424.40 88888.00 2016-11-03 12:10:32.750 308 12547.10 110.83 54424.40 88888.00 2016-11-03 12:10:32.875 308 12547.10 110.83 54424.38 88888.00 2016-11-03 12:10:33.000 308 12547.12 110.80 54424.35 88888.00 2016-11-03 12:10:33.125 308 12547.15 110.78 54424.35 88888.00 2016-11-03 12:10:33.250 308 12547.10 110.75 54424.35 88888.00 2016-11-03 12:10:33.375 308 12547.15 110.75 54424.35 88888.00 2016-11-03 12:10:33.500 308 12547.20 110.78 54424.32 88888.00 2016-11-03 12:10:33.625 308 12547.23 110.78 54424.30 88888.00 2016-11-03 12:10:33.750 308 12547.25 110.75 54424.30 88888.00 2016-11-03 12:10:33.875 308 12547.25 110.78 54424.28 88888.00 2016-11-03 12:10:34.000 308 12547.25 110.78 54424.28 88888.00 2016-11-03 12:10:34.125 308 12547.25 110.78 54424.28 88888.00 2016-11-03 12:10:34.250 308 12547.33 110.78 54424.28 88888.00 2016-11-03 12:10:34.375 308 12547.35 110.80 54424.30 88888.00 2016-11-03 12:10:34.500 308 12547.38 110.83 54424.28 88888.00 2016-11-03 12:10:34.625 308 12547.42 110.85 54424.25 88888.00 2016-11-03 12:10:34.750 308 12547.48 110.88 54424.22 88888.00 2016-11-03 12:10:34.875 308 12547.52 110.88 54424.22 88888.00 2016-11-03 12:10:35.000 308 12547.52 110.90 54424.22 88888.00 2016-11-03 12:10:35.125 308 12547.50 110.95 54424.25 88888.00 2016-11-03 12:10:35.250 308 12547.50 111.00 54424.28 88888.00 2016-11-03 12:10:35.375 308 12547.60 111.05 54424.25 88888.00 2016-11-03 12:10:35.500 308 12547.65 111.08 54424.22 88888.00 2016-11-03 12:10:35.625 308 12547.62 111.10 54424.20 88888.00 2016-11-03 12:10:35.750 308 12547.65 111.12 54424.22 88888.00 2016-11-03 12:10:35.875 308 12547.65 111.12 54424.22 88888.00 2016-11-03 12:10:36.000 308 12547.67 111.15 54424.20 88888.00 2016-11-03 12:10:36.125 308 12547.75 111.17 54424.20 88888.00 2016-11-03 12:10:36.250 308 12547.75 111.17 54424.22 88888.00 2016-11-03 12:10:36.375 308 12547.77 111.20 54424.20 88888.00 2016-11-03 12:10:36.500 308 12547.77 111.20 54424.20 88888.00 2016-11-03 12:10:36.625 308 12547.85 111.22 54424.18 88888.00 2016-11-03 12:10:36.750 308 12547.88 111.25 54424.18 88888.00 2016-11-03 12:10:36.875 308 12547.95 111.28 54424.18 88888.00 2016-11-03 12:10:37.000 308 12547.95 111.28 54424.15 88888.00 2016-11-03 12:10:37.125 308 12547.95 111.33 54424.15 88888.00 2016-11-03 12:10:37.250 308 12548.00 111.30 54424.15 88888.00 2016-11-03 12:10:37.375 308 12548.10 111.33 54424.15 88888.00 2016-11-03 12:10:37.500 308 12548.12 111.35 54424.15 88888.00 2016-11-03 12:10:37.625 308 12548.17 111.38 54424.15 88888.00 2016-11-03 12:10:37.750 308 12548.15 111.38 54424.15 88888.00 2016-11-03 12:10:37.875 308 12548.17 111.38 54424.12 88888.00 2016-11-03 12:10:38.000 308 12548.23 111.40 54424.12 88888.00 2016-11-03 12:10:38.125 308 12548.33 111.42 54424.10 88888.00 2016-11-03 12:10:38.250 308 12548.30 111.42 54424.07 88888.00 2016-11-03 12:10:38.375 308 12548.40 111.40 54424.05 88888.00 2016-11-03 12:10:38.500 308 12548.52 111.40 54424.03 88888.00 2016-11-03 12:10:38.625 308 12548.60 111.38 54424.03 88888.00 2016-11-03 12:10:38.750 308 12548.62 111.45 54424.05 88888.00 2016-11-03 12:10:38.875 308 12548.70 111.45 54424.05 88888.00 2016-11-03 12:10:39.000 308 12548.73 111.45 54424.05 88888.00 2016-11-03 12:10:39.125 308 12548.73 111.47 54424.03 88888.00 2016-11-03 12:10:39.250 308 12548.73 111.45 54424.00 88888.00 2016-11-03 12:10:39.375 308 12548.80 111.45 54424.00 88888.00 2016-11-03 12:10:39.500 308 12548.83 111.47 54424.03 88888.00 2016-11-03 12:10:39.625 308 12548.85 111.53 54424.00 88888.00 2016-11-03 12:10:39.750 308 12548.92 111.53 54424.00 88888.00 2016-11-03 12:10:39.875 308 12549.02 111.55 54424.00 88888.00 2016-11-03 12:10:40.000 308 12549.10 111.58 54424.00 88888.00 2016-11-03 12:10:40.125 308 12549.15 111.58 54424.00 88888.00 2016-11-03 12:10:40.250 308 12549.17 111.55 54423.97 88888.00 2016-11-03 12:10:40.375 308 12549.20 111.55 54423.97 88888.00 2016-11-03 12:10:40.500 308 12549.27 111.58 54423.95 88888.00 2016-11-03 12:10:40.625 308 12549.30 111.62 54423.97 88888.00 2016-11-03 12:10:40.750 308 12549.35 111.67 54423.95 88888.00 2016-11-03 12:10:40.875 308 12549.35 111.65 54423.95 88888.00 2016-11-03 12:10:41.000 308 12549.33 111.62 54423.93 88888.00 2016-11-03 12:10:41.125 308 12549.30 111.62 54423.95 88888.00 2016-11-03 12:10:41.250 308 12549.35 111.65 54423.95 88888.00 2016-11-03 12:10:41.375 308 12549.45 111.65 54423.93 88888.00 2016-11-03 12:10:41.500 308 12549.42 111.67 54423.95 88888.00 2016-11-03 12:10:41.625 308 12549.42 111.75 54423.97 88888.00 2016-11-03 12:10:41.750 308 12549.42 111.78 54423.97 88888.00 2016-11-03 12:10:41.875 308 12549.50 111.80 54423.95 88888.00 2016-11-03 12:10:42.000 308 12549.52 111.83 54423.93 88888.00 2016-11-03 12:10:42.125 308 12549.52 111.80 54423.93 88888.00 2016-11-03 12:10:42.250 308 12549.48 111.83 54423.95 88888.00 2016-11-03 12:10:42.375 308 12549.52 111.88 54423.95 88888.00 2016-11-03 12:10:42.500 308 12549.52 111.88 54423.95 88888.00 2016-11-03 12:10:42.625 308 12549.58 111.88 54423.93 88888.00 2016-11-03 12:10:42.750 308 12549.58 111.85 54423.90 88888.00 2016-11-03 12:10:42.875 308 12549.58 111.90 54423.93 88888.00 2016-11-03 12:10:43.000 308 12549.58 111.90 54423.93 88888.00 2016-11-03 12:10:43.125 308 12549.58 111.85 54423.95 88888.00 2016-11-03 12:10:43.250 308 12549.52 111.80 54423.93 88888.00 2016-11-03 12:10:43.375 308 12549.58 111.80 54423.95 88888.00 2016-11-03 12:10:43.500 308 12549.62 111.80 54423.93 88888.00 2016-11-03 12:10:43.625 308 12549.67 111.78 54423.95 88888.00 2016-11-03 12:10:43.750 308 12549.75 111.75 54423.93 88888.00 2016-11-03 12:10:43.875 308 12549.77 111.72 54423.93 88888.00 2016-11-03 12:10:44.000 308 12549.83 111.70 54423.93 88888.00 2016-11-03 12:10:44.125 308 12549.83 111.67 54423.95 88888.00 2016-11-03 12:10:44.250 308 12549.83 111.62 54423.95 88888.00 2016-11-03 12:10:44.375 308 12549.77 111.60 54423.95 88888.00 2016-11-03 12:10:44.500 308 12549.73 111.58 54423.95 88888.00 2016-11-03 12:10:44.625 308 12549.75 111.55 54423.95 88888.00 2016-11-03 12:10:44.750 308 12549.83 111.53 54423.95 88888.00 2016-11-03 12:10:44.875 308 12549.88 111.45 54423.97 88888.00 2016-11-03 12:10:45.000 308 12549.90 111.45 54423.97 88888.00 2016-11-03 12:10:45.125 308 12549.95 111.45 54423.97 88888.00 2016-11-03 12:10:45.250 308 12549.95 111.38 54423.97 88888.00 2016-11-03 12:10:45.375 308 12549.98 111.38 54423.97 88888.00 2016-11-03 12:10:45.500 308 12549.98 111.33 54424.03 88888.00 2016-11-03 12:10:45.625 308 12549.92 111.33 54424.00 88888.00 2016-11-03 12:10:45.750 308 12549.95 111.33 54424.03 88888.00 2016-11-03 12:10:45.875 308 12549.92 111.25 54424.00 88888.00 2016-11-03 12:10:46.000 308 12549.90 111.22 54424.00 88888.00 2016-11-03 12:10:46.125 308 12549.95 111.20 54424.03 88888.00 2016-11-03 12:10:46.250 308 12549.98 111.20 54424.07 88888.00 2016-11-03 12:10:46.375 308 12550.00 111.22 54424.05 88888.00 2016-11-03 12:10:46.500 308 12550.00 111.17 54424.03 88888.00 2016-11-03 12:10:46.625 308 12550.08 111.15 54424.03 88888.00 2016-11-03 12:10:46.750 308 12550.10 111.15 54424.03 88888.00 2016-11-03 12:10:46.875 308 12550.00 111.10 54424.03 88888.00 2016-11-03 12:10:47.000 308 12549.98 111.05 54424.03 88888.00 2016-11-03 12:10:47.125 308 12550.02 111.05 54424.03 88888.00 2016-11-03 12:10:47.250 308 12550.02 110.97 54424.05 88888.00 2016-11-03 12:10:47.375 308 12550.15 110.97 54424.05 88888.00 2016-11-03 12:10:47.500 308 12550.23 110.90 54424.05 88888.00 2016-11-03 12:10:47.625 308 12550.27 110.88 54424.07 88888.00 2016-11-03 12:10:47.750 308 12550.35 110.85 54424.07 88888.00 2016-11-03 12:10:47.875 308 12550.40 110.80 54424.05 88888.00 2016-11-03 12:10:48.000 308 12550.42 110.75 54424.03 88888.00 2016-11-03 12:10:48.125 308 12550.45 110.72 54424.05 88888.00 2016-11-03 12:10:48.250 308 12550.50 110.67 54424.05 88888.00 2016-11-03 12:10:48.375 308 12550.55 110.62 54424.05 88888.00 2016-11-03 12:10:48.500 308 12550.60 110.58 54424.05 88888.00 2016-11-03 12:10:48.625 308 12550.62 110.53 54424.05 88888.00 2016-11-03 12:10:48.750 308 12550.62 110.47 54424.05 88888.00 2016-11-03 12:10:48.875 308 12550.60 110.42 54424.05 88888.00 2016-11-03 12:10:49.000 308 12550.58 110.45 54424.05 88888.00 2016-11-03 12:10:49.125 308 12550.70 110.45 54424.07 88888.00 2016-11-03 12:10:49.250 308 12550.80 110.38 54424.05 88888.00 2016-11-03 12:10:49.375 308 12550.88 110.38 54424.07 88888.00 2016-11-03 12:10:49.500 308 12550.90 110.35 54424.07 88888.00 2016-11-03 12:10:49.625 308 12550.85 110.38 54424.10 88888.00 2016-11-03 12:10:49.750 308 12550.83 110.38 54424.10 88888.00 2016-11-03 12:10:49.875 308 12550.88 110.38 54424.10 88888.00 2016-11-03 12:10:50.000 308 12550.92 110.40 54424.10 88888.00 2016-11-03 12:10:50.125 308 12550.92 110.38 54424.12 88888.00 2016-11-03 12:10:50.250 308 12550.98 110.38 54424.15 88888.00 2016-11-03 12:10:50.375 308 12551.05 110.40 54424.15 88888.00 2016-11-03 12:10:50.500 308 12551.05 110.40 54424.12 88888.00 2016-11-03 12:10:50.625 308 12551.05 110.40 54424.10 88888.00 2016-11-03 12:10:50.750 308 12551.08 110.42 54424.12 88888.00 2016-11-03 12:10:50.875 308 12551.12 110.45 54424.15 88888.00 2016-11-03 12:10:51.000 308 12551.15 110.45 54424.15 88888.00 2016-11-03 12:10:51.125 308 12551.12 110.42 54424.18 88888.00 2016-11-03 12:10:51.250 308 12551.20 110.45 54424.18 88888.00 2016-11-03 12:10:51.375 308 12551.33 110.47 54424.20 88888.00 2016-11-03 12:10:51.500 308 12551.35 110.47 54424.20 88888.00 2016-11-03 12:10:51.625 308 12551.30 110.45 54424.22 88888.00 2016-11-03 12:10:51.750 308 12551.30 110.45 54424.22 88888.00 2016-11-03 12:10:51.875 308 12551.33 110.47 54424.22 88888.00 2016-11-03 12:10:52.000 308 12551.38 110.45 54424.20 88888.00 2016-11-03 12:10:52.125 308 12551.35 110.45 54424.22 88888.00 2016-11-03 12:10:52.250 308 12551.35 110.47 54424.25 88888.00 2016-11-03 12:10:52.375 308 12551.30 110.42 54424.25 88888.00 2016-11-03 12:10:52.500 308 12551.33 110.45 54424.28 88888.00 2016-11-03 12:10:52.625 308 12551.33 110.50 54424.28 88888.00 2016-11-03 12:10:52.750 308 12551.23 110.53 54424.30 88888.00 2016-11-03 12:10:52.875 308 12551.23 110.55 54424.30 88888.00 2016-11-03 12:10:53.000 308 12551.23 110.58 54424.32 88888.00 2016-11-03 12:10:53.125 308 12551.27 110.62 54424.30 88888.00 2016-11-03 12:10:53.250 308 12551.23 110.65 54424.32 88888.00 2016-11-03 12:10:53.375 308 12551.27 110.70 54424.32 88888.00 2016-11-03 12:10:53.500 308 12551.23 110.75 54424.35 88888.00 2016-11-03 12:10:53.625 308 12551.15 110.75 54424.35 88888.00 2016-11-03 12:10:53.750 308 12551.12 110.80 54424.35 88888.00 2016-11-03 12:10:53.875 308 12551.08 110.83 54424.38 88888.00 2016-11-03 12:10:54.000 308 12551.05 110.85 54424.38 88888.00 2016-11-03 12:10:54.125 308 12551.15 110.90 54424.35 88888.00 2016-11-03 12:10:54.250 308 12551.17 110.92 54424.35 88888.00 2016-11-03 12:10:54.375 308 12551.17 110.95 54424.35 88888.00 2016-11-03 12:10:54.500 308 12551.12 110.97 54424.38 88888.00 2016-11-03 12:10:54.625 308 12551.02 111.00 54424.38 88888.00 2016-11-03 12:10:54.750 308 12551.00 111.00 54424.38 88888.00 2016-11-03 12:10:54.875 308 12551.02 111.05 54424.40 88888.00 2016-11-03 12:10:55.000 308 12551.10 111.05 54424.38 88888.00 2016-11-03 12:10:55.125 308 12551.17 111.08 54424.40 88888.00 2016-11-03 12:10:55.250 308 12551.17 111.10 54424.40 88888.00 2016-11-03 12:10:55.375 308 12551.20 111.12 54424.38 88888.00 2016-11-03 12:10:55.500 308 12551.17 111.15 54424.43 88888.00 2016-11-03 12:10:55.625 308 12551.20 111.12 54424.43 88888.00 2016-11-03 12:10:55.750 308 12551.17 111.15 54424.43 88888.00 2016-11-03 12:10:55.875 308 12551.20 111.17 54424.43 88888.00 2016-11-03 12:10:56.000 308 12551.25 111.20 54424.43 88888.00 2016-11-03 12:10:56.125 308 12551.30 111.25 54424.47 88888.00 2016-11-03 12:10:56.250 308 12551.30 111.20 54424.50 88888.00 2016-11-03 12:10:56.375 308 12551.27 111.22 54424.50 88888.00 2016-11-03 12:10:56.500 308 12551.27 111.25 54424.55 88888.00 2016-11-03 12:10:56.625 308 12551.25 111.25 54424.55 88888.00 2016-11-03 12:10:56.750 308 12551.25 111.25 54424.55 88888.00 2016-11-03 12:10:56.875 308 12551.30 111.28 54424.55 88888.00 2016-11-03 12:10:57.000 308 12551.38 111.28 54424.55 88888.00 2016-11-03 12:10:57.125 308 12551.40 111.25 54424.60 88888.00 2016-11-03 12:10:57.250 308 12551.40 111.25 54424.62 88888.00 2016-11-03 12:10:57.375 308 12551.48 111.25 54424.65 88888.00 2016-11-03 12:10:57.500 308 12551.42 111.30 54424.62 88888.00 2016-11-03 12:10:57.625 308 12551.40 111.30 54424.62 88888.00 2016-11-03 12:10:57.750 308 12551.42 111.30 54424.65 88888.00 2016-11-03 12:10:57.875 308 12551.45 111.35 54424.68 88888.00 2016-11-03 12:10:58.000 308 12551.42 111.33 54424.68 88888.00 2016-11-03 12:10:58.125 308 12551.48 111.28 54424.72 88888.00 2016-11-03 12:10:58.250 308 12551.50 111.28 54424.72 88888.00 2016-11-03 12:10:58.375 308 12551.55 111.28 54424.72 88888.00 2016-11-03 12:10:58.500 308 12551.58 111.28 54424.75 88888.00 2016-11-03 12:10:58.625 308 12551.62 111.28 54424.75 88888.00 2016-11-03 12:10:58.750 308 12551.70 111.25 54424.75 88888.00 2016-11-03 12:10:58.875 308 12551.67 111.20 54424.75 88888.00 2016-11-03 12:10:59.000 308 12551.65 111.20 54424.78 88888.00 2016-11-03 12:10:59.125 308 12551.62 111.17 54424.80 88888.00 2016-11-03 12:10:59.250 308 12551.67 111.15 54424.80 88888.00 2016-11-03 12:10:59.375 308 12551.73 111.12 54424.82 88888.00 2016-11-03 12:10:59.500 308 12551.80 111.12 54424.82 88888.00 2016-11-03 12:10:59.625 308 12551.80 111.15 54424.82 88888.00 2016-11-03 12:10:59.750 308 12551.77 111.10 54424.85 88888.00 2016-11-03 12:10:59.875 308 12551.73 111.08 54424.88 88888.00 2016-11-03 12:11:00.000 308 12551.80 111.08 54424.88 88888.00 2016-11-03 12:11:00.125 308 12551.80 111.08 54424.90 88888.00 2016-11-03 12:11:00.250 308 12551.80 111.03 54424.88 88888.00 2016-11-03 12:11:00.375 308 12551.88 111.00 54424.90 88888.00 2016-11-03 12:11:00.500 308 12551.95 111.00 54424.90 88888.00 2016-11-03 12:11:00.625 308 12551.95 110.97 54424.93 88888.00 2016-11-03 12:11:00.750 308 12552.00 110.97 54424.93 88888.00 2016-11-03 12:11:00.875 308 12552.05 110.95 54424.95 88888.00 2016-11-03 12:11:01.000 308 12552.02 110.90 54424.93 88888.00 2016-11-03 12:11:01.125 308 12552.02 110.92 54424.95 88888.00 2016-11-03 12:11:01.250 308 12551.98 110.92 54425.03 88888.00 2016-11-03 12:11:01.375 308 12552.05 110.97 54425.03 88888.00 2016-11-03 12:11:01.500 308 12552.08 110.97 54425.05 88888.00 2016-11-03 12:11:01.625 308 12552.08 110.92 54425.05 88888.00 2016-11-03 12:11:01.750 308 12552.08 110.92 54425.05 88888.00 2016-11-03 12:11:01.875 308 12552.05 110.92 54425.07 88888.00 2016-11-03 12:11:02.000 308 12552.08 110.90 54425.07 88888.00 2016-11-03 12:11:02.125 308 12552.12 110.85 54425.07 88888.00 2016-11-03 12:11:02.250 308 12552.10 110.85 54425.12 88888.00 2016-11-03 12:11:02.375 308 12552.12 110.88 54425.12 88888.00 2016-11-03 12:11:02.500 308 12552.10 110.85 54425.12 88888.00 2016-11-03 12:11:02.625 308 12552.10 110.83 54425.15 88888.00 2016-11-03 12:11:02.750 308 12552.15 110.83 54425.15 88888.00 2016-11-03 12:11:02.875 308 12552.25 110.78 54425.15 88888.00 2016-11-03 12:11:03.000 308 12552.27 110.75 54425.15 88888.00 2016-11-03 12:11:03.125 308 12552.30 110.70 54425.20 88888.00 2016-11-03 12:11:03.250 308 12552.30 110.67 54425.18 88888.00 2016-11-03 12:11:03.375 308 12552.38 110.67 54425.18 88888.00 2016-11-03 12:11:03.500 308 12552.45 110.65 54425.20 88888.00 2016-11-03 12:11:03.625 308 12552.50 110.58 54425.20 88888.00 2016-11-03 12:11:03.750 308 12552.52 110.55 54425.22 88888.00 2016-11-03 12:11:03.875 308 12552.58 110.53 54425.22 88888.00 2016-11-03 12:11:04.000 308 12552.60 110.47 54425.22 88888.00 2016-11-03 12:11:04.125 308 12552.55 110.42 54425.22 88888.00 2016-11-03 12:11:04.250 308 12552.55 110.38 54425.28 88888.00 2016-11-03 12:11:04.375 308 12552.60 110.38 54425.28 88888.00 2016-11-03 12:11:04.500 308 12552.60 110.35 54425.30 88888.00 2016-11-03 12:11:04.625 308 12552.65 110.30 54425.32 88888.00 2016-11-03 12:11:04.750 308 12552.67 110.30 54425.35 88888.00 2016-11-03 12:11:04.875 308 12552.73 110.25 54425.35 88888.00 2016-11-03 12:11:05.000 308 12552.75 110.22 54425.35 88888.00 2016-11-03 12:11:05.125 308 12552.77 110.25 54425.38 88888.00 2016-11-03 12:11:05.250 308 12552.77 110.17 54425.40 88888.00 2016-11-03 12:11:05.375 308 12552.83 110.17 54425.38 88888.00 2016-11-03 12:11:05.500 308 12552.80 110.15 54425.40 88888.00 2016-11-03 12:11:05.625 308 12552.83 110.15 54425.43 88888.00 2016-11-03 12:11:05.750 308 12552.80 110.15 54425.45 88888.00 2016-11-03 12:11:05.875 308 12552.80 110.12 54425.47 88888.00 2016-11-03 12:11:06.000 308 12552.83 110.10 54425.47 88888.00 2016-11-03 12:11:06.125 308 12552.80 110.12 54425.50 88888.00 2016-11-03 12:11:06.250 308 12552.83 110.17 54425.53 88888.00 2016-11-03 12:11:06.375 308 12552.88 110.20 54425.50 88888.00 2016-11-03 12:11:06.500 308 12552.90 110.20 54425.53 88888.00 2016-11-03 12:11:06.625 308 12552.88 110.20 54425.55 88888.00 2016-11-03 12:11:06.750 308 12552.85 110.20 54425.57 88888.00 2016-11-03 12:11:06.875 308 12552.83 110.22 54425.57 88888.00 2016-11-03 12:11:07.000 308 12552.88 110.25 54425.60 88888.00 2016-11-03 12:11:07.125 308 12552.92 110.25 54425.62 88888.00 2016-11-03 12:11:07.250 308 12552.85 110.25 54425.62 88888.00 2016-11-03 12:11:07.375 308 12552.90 110.22 54425.62 88888.00 2016-11-03 12:11:07.500 308 12552.92 110.25 54425.62 88888.00 2016-11-03 12:11:07.625 308 12552.98 110.25 54425.65 88888.00 2016-11-03 12:11:07.750 308 12552.98 110.22 54425.68 88888.00 2016-11-03 12:11:07.875 308 12553.00 110.22 54425.68 88888.00 2016-11-03 12:11:08.000 308 12553.02 110.28 54425.65 88888.00 2016-11-03 12:11:08.125 308 12553.05 110.28 54425.68 88888.00 2016-11-03 12:11:08.250 308 12553.02 110.25 54425.70 88888.00 2016-11-03 12:11:08.375 308 12552.98 110.28 54425.70 88888.00 2016-11-03 12:11:08.500 308 12552.95 110.30 54425.75 88888.00 2016-11-03 12:11:08.625 308 12552.98 110.30 54425.75 88888.00 2016-11-03 12:11:08.750 308 12552.98 110.33 54425.78 88888.00 2016-11-03 12:11:08.875 308 12552.98 110.35 54425.80 88888.00 2016-11-03 12:11:09.000 308 12552.98 110.38 54425.80 88888.00 2016-11-03 12:11:09.125 308 12552.92 110.40 54425.82 88888.00 2016-11-03 12:11:09.250 308 12552.85 110.40 54425.88 88888.00 2016-11-03 12:11:09.375 308 12552.83 110.42 54425.88 88888.00 2016-11-03 12:11:09.500 308 12552.80 110.42 54425.90 88888.00 2016-11-03 12:11:09.625 308 12552.73 110.42 54425.93 88888.00 2016-11-03 12:11:09.750 308 12552.70 110.42 54425.93 88888.00 2016-11-03 12:11:09.875 308 12552.73 110.42 54425.93 88888.00 2016-11-03 12:11:10.000 308 12552.77 110.45 54425.93 88888.00 2016-11-03 12:11:10.125 308 12552.77 110.47 54425.97 88888.00 2016-11-03 12:11:10.250 308 12552.75 110.47 54425.97 88888.00 2016-11-03 12:11:10.375 308 12552.73 110.45 54425.97 88888.00 2016-11-03 12:11:10.500 308 12552.67 110.42 54425.97 88888.00 2016-11-03 12:11:10.625 308 12552.67 110.42 54426.00 88888.00 2016-11-03 12:11:10.750 308 12552.65 110.42 54426.00 88888.00 2016-11-03 12:11:10.875 308 12552.73 110.40 54426.00 88888.00 2016-11-03 12:11:11.000 308 12552.80 110.40 54426.03 88888.00 2016-11-03 12:11:11.125 308 12552.83 110.38 54426.03 88888.00 2016-11-03 12:11:11.250 308 12552.83 110.30 54426.07 88888.00 2016-11-03 12:11:11.375 308 12552.77 110.28 54426.07 88888.00 2016-11-03 12:11:11.500 308 12552.77 110.25 54426.07 88888.00 2016-11-03 12:11:11.625 308 12552.90 110.25 54426.07 88888.00 2016-11-03 12:11:11.750 308 12552.92 110.22 54426.10 88888.00 2016-11-03 12:11:11.875 308 12552.92 110.17 54426.12 88888.00 2016-11-03 12:11:12.000 308 12552.92 110.17 54426.15 88888.00 2016-11-03 12:11:12.125 308 12552.88 110.15 54426.15 88888.00 2016-11-03 12:11:12.250 308 12552.88 110.08 54426.18 88888.00 2016-11-03 12:11:12.375 308 12552.92 110.08 54426.20 88888.00 2016-11-03 12:11:12.500 308 12552.92 110.00 54426.22 88888.00 2016-11-03 12:11:12.625 308 12552.95 109.97 54426.20 88888.00 2016-11-03 12:11:12.750 308 12553.00 109.97 54426.22 88888.00 2016-11-03 12:11:12.875 308 12553.00 109.92 54426.25 88888.00 2016-11-03 12:11:13.000 308 12553.00 109.90 54426.25 88888.00 2016-11-03 12:11:13.125 308 12553.02 109.88 54426.30 88888.00 2016-11-03 12:11:13.250 308 12553.02 109.78 54426.30 88888.00 2016-11-03 12:11:13.375 308 12553.08 109.72 54426.28 88888.00 2016-11-03 12:11:13.500 308 12553.10 109.72 54426.32 88888.00 2016-11-03 12:11:13.625 308 12553.12 109.70 54426.35 88888.00 2016-11-03 12:11:13.750 308 12553.12 109.67 54426.35 88888.00 2016-11-03 12:11:13.875 308 12553.12 109.65 54426.35 88888.00 2016-11-03 12:11:14.000 308 12553.15 109.62 54426.40 88888.00 2016-11-03 12:11:14.125 308 12553.23 109.62 54426.40 88888.00 2016-11-03 12:11:14.250 308 12553.17 109.60 54426.43 88888.00 2016-11-03 12:11:14.375 308 12553.15 109.58 54426.40 88888.00 2016-11-03 12:11:14.500 308 12553.10 109.55 54426.43 88888.00 2016-11-03 12:11:14.625 308 12553.12 109.55 54426.45 88888.00 2016-11-03 12:11:14.750 308 12553.15 109.55 54426.45 88888.00 2016-11-03 12:11:14.875 308 12553.12 109.55 54426.47 88888.00 2016-11-03 12:11:15.000 308 12553.00 109.55 54426.47 88888.00 2016-11-03 12:11:15.125 308 12552.90 109.55 54426.53 88888.00 2016-11-03 12:11:15.250 308 12552.85 109.55 54426.53 88888.00 2016-11-03 12:11:15.375 308 12552.88 109.58 54426.53 88888.00 2016-11-03 12:11:15.500 308 12552.85 109.58 54426.55 88888.00 2016-11-03 12:11:15.625 308 12552.80 109.60 54426.57 88888.00 2016-11-03 12:11:15.750 308 12552.73 109.62 54426.60 88888.00 2016-11-03 12:11:15.875 308 12552.77 109.65 54426.60 88888.00 2016-11-03 12:11:16.000 308 12552.83 109.70 54426.60 88888.00 2016-11-03 12:11:16.125 308 12552.77 109.70 54426.62 88888.00 2016-11-03 12:11:16.250 308 12552.67 109.75 54426.65 88888.00 2016-11-03 12:11:16.375 308 12552.70 109.80 54426.65 88888.00 2016-11-03 12:11:16.500 308 12552.67 109.80 54426.65 88888.00 2016-11-03 12:11:16.625 308 12552.62 109.88 54426.68 88888.00 2016-11-03 12:11:16.750 308 12552.52 109.90 54426.70 88888.00 2016-11-03 12:11:16.875 308 12552.45 109.92 54426.70 88888.00 2016-11-03 12:11:17.000 308 12552.40 109.97 54426.68 88888.00 2016-11-03 12:11:17.125 308 12552.40 110.05 54426.72 88888.00 2016-11-03 12:11:17.250 308 12552.38 110.15 54426.78 88888.00 2016-11-03 12:11:17.375 308 12552.40 110.20 54426.78 88888.00 2016-11-03 12:11:17.500 308 12552.38 110.22 54426.78 88888.00 2016-11-03 12:11:17.625 308 12552.33 110.28 54426.78 88888.00 2016-11-03 12:11:17.750 308 12552.25 110.30 54426.75 88888.00 2016-11-03 12:11:17.875 308 12552.23 110.35 54426.78 88888.00 2016-11-03 12:11:18.000 308 12552.25 110.38 54426.82 88888.00 2016-11-03 12:11:18.125 308 12552.25 110.45 54426.85 88888.00 2016-11-03 12:11:18.250 308 12552.17 110.47 54426.85 88888.00 2016-11-03 12:11:18.375 308 12552.15 110.50 54426.85 88888.00 2016-11-03 12:11:18.500 308 12552.12 110.55 54426.85 88888.00 2016-11-03 12:11:18.625 308 12552.10 110.58 54426.85 88888.00 2016-11-03 12:11:18.750 308 12552.10 110.60 54426.90 88888.00 2016-11-03 12:11:18.875 308 12552.05 110.60 54426.93 88888.00 2016-11-03 12:11:19.000 308 12552.08 110.67 54426.95 88888.00 2016-11-03 12:11:19.125 308 12552.10 110.67 54426.95 88888.00 2016-11-03 12:11:19.250 308 12552.08 110.70 54426.97 88888.00 2016-11-03 12:11:19.375 308 12552.05 110.75 54426.97 88888.00 2016-11-03 12:11:19.500 308 12552.05 110.80 54426.97 88888.00 2016-11-03 12:11:19.625 308 12552.02 110.83 54426.97 88888.00 2016-11-03 12:11:19.750 308 12552.05 110.83 54427.00 88888.00 2016-11-03 12:11:19.875 308 12551.98 110.85 54427.00 88888.00 2016-11-03 12:11:20.000 308 12551.92 110.90 54427.00 88888.00 2016-11-03 12:11:20.125 308 12551.90 110.92 54427.00 88888.00 2016-11-03 12:11:20.250 308 12551.90 110.92 54427.05 88888.00 2016-11-03 12:11:20.375 308 12551.92 110.97 54427.05 88888.00 2016-11-03 12:11:20.500 308 12551.85 111.05 54427.05 88888.00 2016-11-03 12:11:20.625 308 12551.80 111.10 54427.12 88888.00 2016-11-03 12:11:20.750 308 12551.80 111.12 54427.12 88888.00 2016-11-03 12:11:20.875 308 12551.80 111.15 54427.12 88888.00 2016-11-03 12:11:21.000 308 12551.75 111.20 54427.12 88888.00 2016-11-03 12:11:21.125 308 12551.75 111.22 54427.15 88888.00 2016-11-03 12:11:21.250 308 12551.80 111.28 54427.18 88888.00 2016-11-03 12:11:21.375 308 12551.83 111.30 54427.15 88888.00 2016-11-03 12:11:21.500 308 12551.75 111.33 54427.18 88888.00 2016-11-03 12:11:21.625 308 12551.75 111.40 54427.18 88888.00 2016-11-03 12:11:21.750 308 12551.77 111.40 54427.18 88888.00 2016-11-03 12:11:21.875 308 12551.75 111.40 54427.18 88888.00 2016-11-03 12:11:22.000 308 12551.75 111.47 54427.20 88888.00 2016-11-03 12:11:22.125 308 12551.80 111.53 54427.22 88888.00 2016-11-03 12:11:22.250 308 12551.85 111.55 54427.28 88888.00 2016-11-03 12:11:22.375 308 12551.88 111.58 54427.28 88888.00 2016-11-03 12:11:22.500 308 12551.83 111.58 54427.25 88888.00 2016-11-03 12:11:22.625 308 12551.80 111.58 54427.28 88888.00 2016-11-03 12:11:22.750 308 12551.80 111.55 54427.30 88888.00 2016-11-03 12:11:22.875 308 12551.83 111.58 54427.35 88888.00 2016-11-03 12:11:23.000 308 12551.77 111.58 54427.35 88888.00 2016-11-03 12:11:23.125 308 12551.77 111.60 54427.38 88888.00 2016-11-03 12:11:23.250 308 12551.80 111.62 54427.40 88888.00 2016-11-03 12:11:23.375 308 12551.83 111.62 54427.43 88888.00 2016-11-03 12:11:23.500 308 12551.88 111.65 54427.45 88888.00 2016-11-03 12:11:23.625 308 12551.88 111.67 54427.45 88888.00 2016-11-03 12:11:23.750 308 12551.90 111.67 54427.45 88888.00 2016-11-03 12:11:23.875 308 12551.90 111.67 54427.50 88888.00 2016-11-03 12:11:24.000 308 12551.83 111.75 54427.53 88888.00 2016-11-03 12:11:24.125 308 12551.83 111.72 54427.53 88888.00 2016-11-03 12:11:24.250 308 12551.85 111.75 54427.55 88888.00 2016-11-03 12:11:24.375 308 12551.88 111.75 54427.57 88888.00 2016-11-03 12:11:24.500 308 12551.85 111.75 54427.60 88888.00 2016-11-03 12:11:24.625 308 12551.85 111.78 54427.62 88888.00 2016-11-03 12:11:24.750 308 12551.85 111.78 54427.65 88888.00 2016-11-03 12:11:24.875 308 12551.85 111.83 54427.65 88888.00 2016-11-03 12:11:25.000 308 12551.83 111.80 54427.65 88888.00 2016-11-03 12:11:25.125 308 12551.75 111.85 54427.70 88888.00 2016-11-03 12:11:25.250 308 12551.70 111.85 54427.75 88888.00 2016-11-03 12:11:25.375 308 12551.75 111.88 54427.75 88888.00 2016-11-03 12:11:25.500 308 12551.77 111.88 54427.78 88888.00 2016-11-03 12:11:25.625 308 12551.73 111.83 54427.80 88888.00 2016-11-03 12:11:25.750 308 12551.62 111.83 54427.82 88888.00 2016-11-03 12:11:25.875 308 12551.62 111.83 54427.85 88888.00 2016-11-03 12:11:26.000 308 12551.62 111.83 54427.85 88888.00 2016-11-03 12:11:26.125 308 12551.65 111.80 54427.90 88888.00 2016-11-03 12:11:26.250 308 12551.67 111.75 54427.90 88888.00 2016-11-03 12:11:26.375 308 12551.73 111.75 54427.93 88888.00 2016-11-03 12:11:26.500 308 12551.70 111.72 54427.95 88888.00 2016-11-03 12:11:26.625 308 12551.67 111.67 54427.95 88888.00 2016-11-03 12:11:26.750 308 12551.73 111.72 54427.97 88888.00 2016-11-03 12:11:26.875 308 12551.70 111.67 54428.00 88888.00 2016-11-03 12:11:27.000 308 12551.75 111.65 54428.03 88888.00 2016-11-03 12:11:27.125 308 12551.75 111.62 54428.05 88888.00 2016-11-03 12:11:27.250 308 12551.67 111.60 54428.07 88888.00 2016-11-03 12:11:27.375 308 12551.73 111.55 54428.10 88888.00 2016-11-03 12:11:27.500 308 12551.67 111.55 54428.12 88888.00 2016-11-03 12:11:27.625 308 12551.62 111.55 54428.12 88888.00 2016-11-03 12:11:27.750 308 12551.65 111.50 54428.15 88888.00 2016-11-03 12:11:27.875 308 12551.67 111.47 54428.18 88888.00 2016-11-03 12:11:28.000 308 12551.70 111.47 54428.20 88888.00 2016-11-03 12:11:28.125 308 12551.65 111.42 54428.22 88888.00 2016-11-03 12:11:28.250 308 12551.67 111.40 54428.25 88888.00 2016-11-03 12:11:28.375 308 12551.70 111.42 54428.32 88888.00 2016-11-03 12:11:28.500 308 12551.62 111.40 54428.32 88888.00 2016-11-03 12:11:28.625 308 12551.58 111.38 54428.32 88888.00 2016-11-03 12:11:28.750 308 12551.62 111.38 54428.35 88888.00 2016-11-03 12:11:28.875 308 12551.75 111.38 54428.38 88888.00 2016-11-03 12:11:29.000 308 12551.75 111.33 54428.38 88888.00 2016-11-03 12:11:29.125 308 12551.73 111.30 54428.40 88888.00 2016-11-03 12:11:29.250 308 12551.67 111.25 54428.43 88888.00 2016-11-03 12:11:29.375 308 12551.67 111.25 54428.43 88888.00 2016-11-03 12:11:29.500 308 12551.65 111.25 54428.47 88888.00 2016-11-03 12:11:29.625 308 12551.65 111.22 54428.53 88888.00 2016-11-03 12:11:29.750 308 12551.62 111.20 54428.53 88888.00 2016-11-03 12:11:29.875 308 12551.60 111.15 54428.53 88888.00 2016-11-03 12:11:30.000 308 12551.65 111.12 54428.55 88888.00 2016-11-03 12:11:30.125 308 12551.67 111.15 54428.60 88888.00 2016-11-03 12:11:30.250 308 12551.65 111.12 54428.62 88888.00 2016-11-03 12:11:30.375 308 12551.60 111.15 54428.62 88888.00 2016-11-03 12:11:30.500 308 12551.62 111.15 54428.62 88888.00 2016-11-03 12:11:30.625 308 12551.65 111.12 54428.65 88888.00 2016-11-03 12:11:30.750 308 12551.67 111.10 54428.65 88888.00 2016-11-03 12:11:30.875 308 12551.62 111.10 54428.68 88888.00 2016-11-03 12:11:31.000 308 12551.50 111.08 54428.68 88888.00 2016-11-03 12:11:31.125 308 12551.50 111.05 54428.72 88888.00 2016-11-03 12:11:31.250 308 12551.58 111.03 54428.78 88888.00 2016-11-03 12:11:31.375 308 12551.60 111.03 54428.75 88888.00 2016-11-03 12:11:31.500 308 12551.58 111.05 54428.78 88888.00 2016-11-03 12:11:31.625 308 12551.50 111.05 54428.75 88888.00 2016-11-03 12:11:31.750 308 12551.48 111.03 54428.78 88888.00 2016-11-03 12:11:31.875 308 12551.45 111.08 54428.80 88888.00 2016-11-03 12:11:32.000 308 12551.42 111.12 54428.82 88888.00 2016-11-03 12:11:32.125 308 12551.45 111.12 54428.85 88888.00 2016-11-03 12:11:32.250 308 12551.48 111.12 54428.85 88888.00 2016-11-03 12:11:32.375 308 12551.50 111.17 54428.85 88888.00 2016-11-03 12:11:32.500 308 12551.48 111.20 54428.85 88888.00 2016-11-03 12:11:32.625 308 12551.48 111.20 54428.88 88888.00 2016-11-03 12:11:32.750 308 12551.50 111.20 54428.90 88888.00 2016-11-03 12:11:32.875 308 12551.58 111.22 54428.90 88888.00 2016-11-03 12:11:33.000 308 12551.62 111.22 54428.88 88888.00 2016-11-03 12:11:33.125 308 12551.65 111.25 54428.90 88888.00 2016-11-03 12:11:33.250 308 12551.62 111.25 54428.95 88888.00 2016-11-03 12:11:33.375 308 12551.70 111.30 54428.93 88888.00 2016-11-03 12:11:33.500 308 12551.80 111.33 54428.93 88888.00 2016-11-03 12:11:33.625 308 12551.80 111.35 54428.95 88888.00 2016-11-03 12:11:33.750 308 12551.85 111.35 54428.97 88888.00 2016-11-03 12:11:33.875 308 12551.95 111.40 54428.97 88888.00 2016-11-03 12:11:34.000 308 12552.02 111.40 54428.95 88888.00 2016-11-03 12:11:34.125 308 12552.05 111.42 54428.95 88888.00 2016-11-03 12:11:34.250 308 12552.15 111.50 54428.97 88888.00 2016-11-03 12:11:34.375 308 12552.17 111.50 54428.97 88888.00 2016-11-03 12:11:34.500 308 12552.15 111.53 54429.00 88888.00 2016-11-03 12:11:34.625 308 12552.23 111.50 54428.97 88888.00 2016-11-03 12:11:34.750 308 12552.33 111.55 54428.97 88888.00 2016-11-03 12:11:34.875 308 12552.35 111.58 54429.00 88888.00 2016-11-03 12:11:35.000 308 12552.42 111.62 54429.03 88888.00 2016-11-03 12:11:35.125 308 12552.45 111.65 54429.05 88888.00 2016-11-03 12:11:35.250 308 12552.40 111.65 54429.05 88888.00 2016-11-03 12:11:35.375 308 12552.50 111.67 54429.05 88888.00 2016-11-03 12:11:35.500 308 12552.55 111.72 54429.05 88888.00 2016-11-03 12:11:35.625 308 12552.60 111.72 54429.05 88888.00 2016-11-03 12:11:35.750 308 12552.62 111.75 54429.03 88888.00 2016-11-03 12:11:35.875 308 12552.62 111.75 54429.05 88888.00 2016-11-03 12:11:36.000 308 12552.62 111.78 54429.10 88888.00 2016-11-03 12:11:36.125 308 12552.60 111.83 54429.10 88888.00 2016-11-03 12:11:36.250 308 12552.62 111.78 54429.10 88888.00 2016-11-03 12:11:36.375 308 12552.75 111.80 54429.10 88888.00 2016-11-03 12:11:36.500 308 12552.85 111.85 54429.12 88888.00 2016-11-03 12:11:36.625 308 12552.85 111.80 54429.18 88888.00 2016-11-03 12:11:36.750 308 12552.80 111.80 54429.20 88888.00 2016-11-03 12:11:36.875 308 12552.83 111.83 54429.20 88888.00 2016-11-03 12:11:37.000 308 12552.83 111.83 54429.20 88888.00 2016-11-03 12:11:37.125 308 12552.83 111.83 54429.20 88888.00 2016-11-03 12:11:37.250 308 12552.83 111.80 54429.20 88888.00 2016-11-03 12:11:37.375 308 12552.90 111.80 54429.20 88888.00 2016-11-03 12:11:37.500 308 12552.90 111.75 54429.20 88888.00 2016-11-03 12:11:37.625 308 12552.92 111.75 54429.22 88888.00 2016-11-03 12:11:37.750 308 12553.00 111.75 54429.28 88888.00 2016-11-03 12:11:37.875 308 12553.02 111.75 54429.25 88888.00 2016-11-03 12:11:38.000 308 12553.10 111.75 54429.25 88888.00 2016-11-03 12:11:38.125 308 12553.10 111.78 54429.30 88888.00 2016-11-03 12:11:38.250 308 12553.02 111.78 54429.32 88888.00 2016-11-03 12:11:38.375 308 12553.02 111.80 54429.35 88888.00 2016-11-03 12:11:38.500 308 12552.95 111.83 54429.35 88888.00 2016-11-03 12:11:38.625 308 12552.92 111.85 54429.38 88888.00 2016-11-03 12:11:38.750 308 12552.95 111.88 54429.40 88888.00 2016-11-03 12:11:38.875 308 12553.05 111.90 54429.45 88888.00 2016-11-03 12:11:39.000 308 12553.08 111.95 54429.47 88888.00 2016-11-03 12:11:39.125 308 12553.10 111.97 54429.47 88888.00 2016-11-03 12:11:39.250 308 12553.00 112.00 54429.50 88888.00 2016-11-03 12:11:39.375 308 12553.05 112.05 54429.53 88888.00 2016-11-03 12:11:39.500 308 12553.08 112.05 54429.53 88888.00 2016-11-03 12:11:39.625 308 12553.15 112.05 54429.55 88888.00 2016-11-03 12:11:39.750 308 12553.20 112.10 54429.55 88888.00 2016-11-03 12:11:39.875 308 12553.23 112.12 54429.55 88888.00 2016-11-03 12:11:40.000 308 12553.27 112.12 54429.55 88888.00 2016-11-03 12:11:40.125 308 12553.27 112.12 54429.57 88888.00 2016-11-03 12:11:40.250 308 12553.35 112.12 54429.62 88888.00 2016-11-03 12:11:40.375 308 12553.38 112.15 54429.62 88888.00 2016-11-03 12:11:40.500 308 12553.48 112.22 54429.65 88888.00 2016-11-03 12:11:40.625 308 12553.52 112.25 54429.68 88888.00 2016-11-03 12:11:40.750 308 12553.52 112.30 54429.68 88888.00 2016-11-03 12:11:40.875 308 12553.58 112.30 54429.68 88888.00 2016-11-03 12:11:41.000 308 12553.65 112.30 54429.70 88888.00 2016-11-03 12:11:41.125 308 12553.67 112.30 54429.72 88888.00 2016-11-03 12:11:41.250 308 12553.62 112.28 54429.72 88888.00 2016-11-03 12:11:41.375 308 12553.62 112.28 54429.72 88888.00 2016-11-03 12:11:41.500 308 12553.60 112.30 54429.75 88888.00 2016-11-03 12:11:41.625 308 12553.62 112.30 54429.80 88888.00 2016-11-03 12:11:41.750 308 12553.70 112.30 54429.82 88888.00 2016-11-03 12:11:41.875 308 12553.77 112.33 54429.85 88888.00 2016-11-03 12:11:42.000 308 12553.90 112.38 54429.85 88888.00 2016-11-03 12:11:42.125 308 12553.90 112.38 54429.88 88888.00 2016-11-03 12:11:42.250 308 12553.85 112.38 54429.95 88888.00 2016-11-03 12:11:42.375 308 12553.92 112.42 54429.95 88888.00 2016-11-03 12:11:42.500 308 12553.92 112.45 54430.00 88888.00 2016-11-03 12:11:42.625 308 12553.92 112.42 54430.00 88888.00 2016-11-03 12:11:42.750 308 12553.92 112.42 54430.03 88888.00 2016-11-03 12:11:42.875 308 12553.90 112.45 54430.05 88888.00 2016-11-03 12:11:43.000 308 12553.92 112.45 54430.07 88888.00 2016-11-03 12:11:43.125 308 12553.98 112.45 54430.10 88888.00 2016-11-03 12:11:43.250 308 12553.95 112.40 54430.15 88888.00 2016-11-03 12:11:43.375 308 12554.02 112.40 54430.12 88888.00 2016-11-03 12:11:43.500 308 12554.05 112.40 54430.15 88888.00 2016-11-03 12:11:43.625 308 12554.08 112.40 54430.20 88888.00 2016-11-03 12:11:43.750 308 12554.10 112.40 54430.22 88888.00 2016-11-03 12:11:43.875 308 12554.05 112.35 54430.25 88888.00 2016-11-03 12:11:44.000 308 12554.05 112.35 54430.28 88888.00 2016-11-03 12:11:44.125 308 12554.08 112.38 54430.30 88888.00 2016-11-03 12:11:44.250 308 12554.02 112.35 54430.38 88888.00 2016-11-03 12:11:44.375 308 12554.02 112.35 54430.40 88888.00 2016-11-03 12:11:44.500 308 12554.02 112.35 54430.43 88888.00 2016-11-03 12:11:44.625 308 12554.02 112.30 54430.43 88888.00 2016-11-03 12:11:44.750 308 12554.05 112.30 54430.43 88888.00 2016-11-03 12:11:44.875 308 12554.08 112.33 54430.45 88888.00 2016-11-03 12:11:45.000 308 12554.05 112.33 54430.47 88888.00 2016-11-03 12:11:45.125 308 12554.08 112.30 54430.50 88888.00 2016-11-03 12:11:45.250 308 12554.08 112.30 54430.53 88888.00 2016-11-03 12:11:45.375 308 12554.15 112.33 54430.53 88888.00 2016-11-03 12:11:45.500 308 12554.17 112.33 54430.57 88888.00 2016-11-03 12:11:45.625 308 12554.15 112.35 54430.57 88888.00 2016-11-03 12:11:45.750 308 12554.12 112.30 54430.55 88888.00 2016-11-03 12:11:45.875 308 12554.10 112.33 54430.57 88888.00 2016-11-03 12:11:46.000 308 12554.10 112.33 54430.62 88888.00 2016-11-03 12:11:46.125 308 12554.15 112.38 54430.68 88888.00 2016-11-03 12:11:46.250 308 12554.08 112.35 54430.70 88888.00 2016-11-03 12:11:46.375 308 12554.08 112.35 54430.75 88888.00 2016-11-03 12:11:46.500 308 12554.10 112.40 54430.78 88888.00 2016-11-03 12:11:46.625 308 12554.15 112.40 54430.78 88888.00 2016-11-03 12:11:46.750 308 12554.20 112.42 54430.78 88888.00 2016-11-03 12:11:46.875 308 12554.23 112.42 54430.82 88888.00 2016-11-03 12:11:47.000 308 12554.20 112.42 54430.82 88888.00 2016-11-03 12:11:47.125 308 12554.17 112.47 54430.85 88888.00 2016-11-03 12:11:47.250 308 12554.15 112.53 54430.88 88888.00 2016-11-03 12:11:47.375 308 12554.25 112.55 54430.90 88888.00 2016-11-03 12:11:47.500 308 12554.30 112.60 54430.88 88888.00 2016-11-03 12:11:47.625 308 12554.30 112.62 54430.90 88888.00 2016-11-03 12:11:47.750 308 12554.35 112.67 54430.95 88888.00 2016-11-03 12:11:47.875 308 12554.30 112.72 54430.97 88888.00 2016-11-03 12:11:48.000 308 12554.35 112.78 54430.97 88888.00 2016-11-03 12:11:48.125 308 12554.42 112.80 54431.03 88888.00 2016-11-03 12:11:48.250 308 12554.50 112.85 54431.05 88888.00 2016-11-03 12:11:48.375 308 12554.58 112.90 54431.05 88888.00 2016-11-03 12:11:48.500 308 12554.52 112.95 54431.05 88888.00 2016-11-03 12:11:48.625 308 12554.50 112.97 54431.07 88888.00 2016-11-03 12:11:48.750 308 12554.52 113.05 54431.10 88888.00 2016-11-03 12:11:48.875 308 12554.58 113.12 54431.12 88888.00 2016-11-03 12:11:49.000 308 12554.65 113.12 54431.12 88888.00 2016-11-03 12:11:49.125 308 12554.70 113.12 54431.15 88888.00 2016-11-03 12:11:49.250 308 12554.70 113.15 54431.18 88888.00 2016-11-03 12:11:49.375 308 12554.75 113.22 54431.20 88888.00 2016-11-03 12:11:49.500 308 12554.77 113.25 54431.22 88888.00 2016-11-03 12:11:49.625 308 12554.77 113.25 54431.25 88888.00 2016-11-03 12:11:49.750 308 12554.90 113.28 54431.22 88888.00 2016-11-03 12:11:49.875 308 12554.90 113.30 54431.30 88888.00 2016-11-03 12:11:50.000 308 12554.85 113.30 54431.32 88888.00 2016-11-03 12:11:50.125 308 12554.90 113.28 54431.30 88888.00 2016-11-03 12:11:50.250 308 12554.95 113.28 54431.30 88888.00 2016-11-03 12:11:50.375 308 12555.00 113.28 54431.35 88888.00 2016-11-03 12:11:50.500 308 12555.02 113.28 54431.40 88888.00 2016-11-03 12:11:50.625 308 12555.12 113.30 54431.43 88888.00 2016-11-03 12:11:50.750 308 12555.15 113.28 54431.45 88888.00 2016-11-03 12:11:50.875 308 12555.05 113.28 54431.47 88888.00 2016-11-03 12:11:51.000 308 12555.08 113.30 54431.53 88888.00 2016-11-03 12:11:51.125 308 12555.17 113.28 54431.57 88888.00 2016-11-03 12:11:51.250 308 12555.15 113.30 54431.60 88888.00 2016-11-03 12:11:51.375 308 12555.17 113.30 54431.62 88888.00 2016-11-03 12:11:51.500 308 12555.23 113.30 54431.62 88888.00 2016-11-03 12:11:51.625 308 12555.25 113.30 54431.68 88888.00 2016-11-03 12:11:51.750 308 12555.30 113.30 54431.70 88888.00 2016-11-03 12:11:51.875 308 12555.38 113.30 54431.75 88888.00 2016-11-03 12:11:52.000 308 12555.45 113.28 54431.75 88888.00 2016-11-03 12:11:52.125 308 12555.45 113.25 54431.80 88888.00 2016-11-03 12:11:52.250 308 12555.45 113.25 54431.85 88888.00 2016-11-03 12:11:52.375 308 12555.48 113.25 54431.88 88888.00 2016-11-03 12:11:52.500 308 12555.50 113.22 54431.88 88888.00 2016-11-03 12:11:52.625 308 12555.52 113.20 54431.93 88888.00 2016-11-03 12:11:52.750 308 12555.52 113.22 54431.95 88888.00 2016-11-03 12:11:52.875 308 12555.58 113.17 54432.00 88888.00 2016-11-03 12:11:53.000 308 12555.60 113.15 54432.00 88888.00 2016-11-03 12:11:53.125 308 12555.58 113.15 54432.03 88888.00 2016-11-03 12:11:53.250 308 12555.62 113.12 54432.07 88888.00 2016-11-03 12:11:53.375 308 12555.70 113.12 54432.07 88888.00 2016-11-03 12:11:53.500 308 12555.67 113.10 54432.10 88888.00 2016-11-03 12:11:53.625 308 12555.65 113.03 54432.12 88888.00 2016-11-03 12:11:53.750 308 12555.62 113.03 54432.15 88888.00 2016-11-03 12:11:53.875 308 12555.70 113.03 54432.20 88888.00 2016-11-03 12:11:54.000 308 12555.77 113.00 54432.20 88888.00 2016-11-03 12:11:54.125 308 12555.83 112.97 54432.25 88888.00 2016-11-03 12:11:54.250 308 12555.77 112.97 54432.28 88888.00 2016-11-03 12:11:54.375 308 12555.77 112.97 54432.30 88888.00 2016-11-03 12:11:54.500 308 12555.77 112.97 54432.32 88888.00 2016-11-03 12:11:54.625 308 12555.77 112.95 54432.38 88888.00 2016-11-03 12:11:54.750 308 12555.75 112.95 54432.40 88888.00 2016-11-03 12:11:54.875 308 12555.75 112.92 54432.40 88888.00 2016-11-03 12:11:55.000 308 12555.75 112.90 54432.40 88888.00 2016-11-03 12:11:55.125 308 12555.77 112.88 54432.43 88888.00 2016-11-03 12:11:55.250 308 12555.80 112.88 54432.50 88888.00 2016-11-03 12:11:55.375 308 12555.83 112.90 54432.53 88888.00 2016-11-03 12:11:55.500 308 12555.77 112.95 54432.55 88888.00 2016-11-03 12:11:55.625 308 12555.77 112.95 54432.55 88888.00 2016-11-03 12:11:55.750 308 12555.73 112.97 54432.57 88888.00 2016-11-03 12:11:55.875 308 12555.62 113.00 54432.57 88888.00 2016-11-03 12:11:56.000 308 12555.60 113.03 54432.60 88888.00 2016-11-03 12:11:56.125 308 12555.60 113.03 54432.62 88888.00 2016-11-03 12:11:56.250 308 12555.60 113.08 54432.68 88888.00 2016-11-03 12:11:56.375 308 12555.58 113.10 54432.70 88888.00 2016-11-03 12:11:56.500 308 12555.52 113.15 54432.70 88888.00 2016-11-03 12:11:56.625 308 12555.52 113.20 54432.72 88888.00 2016-11-03 12:11:56.750 308 12555.52 113.25 54432.75 88888.00 2016-11-03 12:11:56.875 308 12555.55 113.28 54432.78 88888.00 2016-11-03 12:11:57.000 308 12555.52 113.30 54432.80 88888.00 2016-11-03 12:11:57.125 308 12555.48 113.35 54432.82 88888.00 2016-11-03 12:11:57.250 308 12555.45 113.38 54432.82 88888.00 2016-11-03 12:11:57.375 308 12555.50 113.42 54432.85 88888.00 2016-11-03 12:11:57.500 308 12555.48 113.45 54432.85 88888.00 2016-11-03 12:11:57.625 308 12555.48 113.53 54432.85 88888.00 2016-11-03 12:11:57.750 308 12555.48 113.60 54432.85 88888.00 2016-11-03 12:11:57.875 308 12555.50 113.58 54432.88 88888.00 2016-11-03 12:11:58.000 308 12555.60 113.60 54432.85 88888.00 2016-11-03 12:11:58.125 308 12555.58 113.60 54432.88 88888.00 2016-11-03 12:11:58.250 308 12555.52 113.65 54432.93 88888.00 2016-11-03 12:11:58.375 308 12555.55 113.70 54432.93 88888.00 2016-11-03 12:11:58.500 308 12555.62 113.78 54432.95 88888.00 2016-11-03 12:11:58.625 308 12555.65 113.80 54432.97 88888.00 2016-11-03 12:11:58.750 308 12555.62 113.80 54432.95 88888.00 2016-11-03 12:11:58.875 308 12555.62 113.78 54432.97 88888.00 2016-11-03 12:11:59.000 308 12555.65 113.75 54432.97 88888.00 2016-11-03 12:11:59.125 308 12555.73 113.80 54432.97 88888.00 2016-11-03 12:11:59.250 308 12555.83 113.90 54433.07 88888.00 2016-11-03 12:11:59.375 308 12555.92 113.92 54433.10 88888.00 2016-11-03 12:11:59.500 308 12555.85 113.83 54433.05 88888.00 2016-11-03 12:11:59.625 308 12555.85 113.83 54433.03 88888.00 2016-11-03 12:11:59.750 308 12555.90 113.85 54433.05 88888.00 2016-11-03 12:11:59.875 308 12555.92 113.85 54433.05 88888.00 2016-11-03 12:12:00.000 308 12555.90 113.83 54433.05 88888.00 2016-11-03 12:12:00.125 308 12555.90 113.85 54433.05 88888.00 2016-11-03 12:12:00.250 308 12556.00 113.88 54433.12 88888.00 2016-11-03 12:12:00.375 308 12556.08 113.88 54433.12 88888.00 2016-11-03 12:12:00.500 308 12556.05 113.85 54433.12 88888.00 2016-11-03 12:12:00.625 308 12556.02 113.88 54433.15 88888.00 2016-11-03 12:12:00.750 308 12556.05 113.90 54433.15 88888.00 2016-11-03 12:12:00.875 308 12556.10 113.92 54433.18 88888.00 2016-11-03 12:12:01.000 308 12556.17 113.95 54433.20 88888.00 2016-11-03 12:12:01.125 308 12556.20 113.97 54433.22 88888.00 2016-11-03 12:12:01.250 308 12556.23 113.97 54433.25 88888.00 2016-11-03 12:12:01.375 308 12556.27 114.03 54433.25 88888.00 2016-11-03 12:12:01.500 308 12556.27 114.03 54433.25 88888.00 2016-11-03 12:12:01.625 308 12556.30 114.03 54433.25 88888.00 2016-11-03 12:12:01.750 308 12556.30 114.03 54433.28 88888.00 2016-11-03 12:12:01.875 308 12556.25 114.03 54433.30 88888.00 2016-11-03 12:12:02.000 308 12556.20 114.00 54433.32 88888.00 2016-11-03 12:12:02.125 308 12556.17 114.00 54433.35 88888.00 2016-11-03 12:12:02.250 308 12556.17 114.00 54433.35 88888.00 2016-11-03 12:12:02.375 308 12556.25 114.03 54433.38 88888.00 2016-11-03 12:12:02.500 308 12556.27 114.05 54433.38 88888.00 2016-11-03 12:12:02.625 308 12556.25 114.08 54433.40 88888.00 2016-11-03 12:12:02.750 308 12556.20 114.05 54433.40 88888.00 2016-11-03 12:12:02.875 308 12556.23 114.00 54433.45 88888.00 2016-11-03 12:12:03.000 308 12556.27 114.03 54433.45 88888.00 2016-11-03 12:12:03.125 308 12556.23 114.00 54433.45 88888.00 2016-11-03 12:12:03.250 308 12556.17 114.00 54433.50 88888.00 2016-11-03 12:12:03.375 308 12556.23 114.03 54433.50 88888.00 2016-11-03 12:12:03.500 308 12556.30 114.05 54433.50 88888.00 2016-11-03 12:12:03.625 308 12556.33 114.10 54433.53 88888.00 2016-11-03 12:12:03.750 308 12556.33 114.05 54433.50 88888.00 2016-11-03 12:12:03.875 308 12556.35 114.03 54433.53 88888.00 2016-11-03 12:12:04.000 308 12556.45 114.03 54433.53 88888.00 2016-11-03 12:12:04.125 308 12556.50 114.08 54433.55 88888.00 2016-11-03 12:12:04.250 308 12556.48 114.10 54433.57 88888.00 2016-11-03 12:12:04.375 308 12556.50 114.12 54433.57 88888.00 2016-11-03 12:12:04.500 308 12556.50 114.15 54433.60 88888.00 2016-11-03 12:12:04.625 308 12556.52 114.17 54433.57 88888.00 2016-11-03 12:12:04.750 308 12556.60 114.20 54433.57 88888.00 2016-11-03 12:12:04.875 308 12556.60 114.22 54433.60 88888.00 2016-11-03 12:12:05.000 308 12556.67 114.22 54433.60 88888.00 2016-11-03 12:12:05.125 308 12556.73 114.25 54433.60 88888.00 2016-11-03 12:12:05.250 308 12556.70 114.28 54433.60 88888.00 2016-11-03 12:12:05.375 308 12556.77 114.28 54433.62 88888.00 2016-11-03 12:12:05.500 308 12556.90 114.28 54433.62 88888.00 2016-11-03 12:12:05.625 308 12556.98 114.33 54433.65 88888.00 2016-11-03 12:12:05.750 308 12557.05 114.33 54433.65 88888.00 2016-11-03 12:12:05.875 308 12557.02 114.30 54433.62 88888.00 2016-11-03 12:12:06.000 308 12557.08 114.30 54433.62 88888.00 2016-11-03 12:12:06.125 308 12557.15 114.30 54433.65 88888.00 2016-11-03 12:12:06.250 308 12557.17 114.33 54433.65 88888.00 2016-11-03 12:12:06.375 308 12557.23 114.35 54433.65 88888.00 2016-11-03 12:12:06.500 308 12557.25 114.35 54433.65 88888.00 2016-11-03 12:12:06.625 308 12557.27 114.35 54433.65 88888.00 2016-11-03 12:12:06.750 308 12557.35 114.38 54433.70 88888.00 2016-11-03 12:12:06.875 308 12557.48 114.40 54433.72 88888.00 2016-11-03 12:12:07.000 308 12557.45 114.45 54433.70 88888.00 2016-11-03 12:12:07.125 308 12557.40 114.45 54433.70 88888.00 2016-11-03 12:12:07.250 308 12557.42 114.45 54433.72 88888.00 2016-11-03 12:12:07.375 308 12557.58 114.50 54433.72 88888.00 2016-11-03 12:12:07.500 308 12557.70 114.55 54433.75 88888.00 2016-11-03 12:12:07.625 308 12557.77 114.58 54433.75 88888.00 2016-11-03 12:12:07.750 308 12557.77 114.60 54433.75 88888.00 2016-11-03 12:12:07.875 308 12557.80 114.62 54433.75 88888.00 2016-11-03 12:12:08.000 308 12557.90 114.65 54433.78 88888.00 2016-11-03 12:12:08.125 308 12558.02 114.72 54433.75 88888.00 2016-11-03 12:12:08.250 308 12558.15 114.75 54433.78 88888.00 2016-11-03 12:12:08.375 308 12558.17 114.78 54433.78 88888.00 2016-11-03 12:12:08.500 308 12558.15 114.80 54433.78 88888.00 2016-11-03 12:12:08.625 308 12558.20 114.83 54433.80 88888.00 2016-11-03 12:12:08.750 308 12558.25 114.83 54433.78 88888.00 2016-11-03 12:12:08.875 308 12558.33 114.85 54433.78 88888.00 2016-11-03 12:12:09.000 308 12558.40 114.92 54433.78 88888.00 2016-11-03 12:12:09.125 308 12558.50 114.92 54433.78 88888.00 2016-11-03 12:12:09.250 308 12558.52 114.95 54433.78 88888.00 2016-11-03 12:12:09.375 308 12558.58 115.00 54433.78 88888.00 2016-11-03 12:12:09.500 308 12558.65 115.00 54433.80 88888.00 2016-11-03 12:12:09.625 308 12558.70 115.00 54433.80 88888.00 2016-11-03 12:12:09.750 308 12558.70 115.05 54433.80 88888.00 2016-11-03 12:12:09.875 308 12558.73 115.08 54433.82 88888.00 2016-11-03 12:12:10.000 308 12558.75 115.10 54433.82 88888.00 2016-11-03 12:12:10.125 308 12558.83 115.12 54433.82 88888.00 2016-11-03 12:12:10.250 308 12558.85 115.17 54433.85 88888.00 2016-11-03 12:12:10.375 308 12558.98 115.20 54433.85 88888.00 2016-11-03 12:12:10.500 308 12558.98 115.22 54433.85 88888.00 2016-11-03 12:12:10.625 308 12558.98 115.28 54433.85 88888.00 2016-11-03 12:12:10.750 308 12559.05 115.33 54433.85 88888.00 2016-11-03 12:12:10.875 308 12559.10 115.40 54433.85 88888.00 2016-11-03 12:12:11.000 308 12559.12 115.40 54433.85 88888.00 2016-11-03 12:12:11.125 308 12559.20 115.47 54433.85 88888.00 2016-11-03 12:12:11.250 308 12559.27 115.58 54433.88 88888.00 2016-11-03 12:12:11.375 308 12559.27 115.60 54433.88 88888.00 2016-11-03 12:12:11.500 308 12559.30 115.60 54433.85 88888.00 2016-11-03 12:12:11.625 308 12559.35 115.65 54433.85 88888.00 2016-11-03 12:12:11.750 308 12559.35 115.72 54433.85 88888.00 2016-11-03 12:12:11.875 308 12559.38 115.75 54433.90 88888.00 2016-11-03 12:12:12.000 308 12559.35 115.80 54433.90 88888.00 2016-11-03 12:12:12.125 308 12559.30 115.85 54433.90 88888.00 2016-11-03 12:12:12.250 308 12559.30 115.90 54433.93 88888.00 2016-11-03 12:12:12.375 308 12559.33 115.90 54433.93 88888.00 2016-11-03 12:12:12.500 308 12559.27 115.92 54433.93 88888.00 2016-11-03 12:12:12.625 308 12559.30 115.95 54433.93 88888.00 2016-11-03 12:12:12.750 308 12559.42 115.97 54433.95 88888.00 2016-11-03 12:12:12.875 308 12559.48 116.03 54433.97 88888.00 2016-11-03 12:12:13.000 308 12559.48 116.03 54433.97 88888.00 2016-11-03 12:12:13.125 308 12559.42 116.03 54434.00 88888.00 2016-11-03 12:12:13.250 308 12559.35 116.03 54434.03 88888.00 2016-11-03 12:12:13.375 308 12559.35 116.08 54434.03 88888.00 2016-11-03 12:12:13.500 308 12559.35 116.10 54434.03 88888.00 2016-11-03 12:12:13.625 308 12559.40 116.12 54434.03 88888.00 2016-11-03 12:12:13.750 308 12559.40 116.12 54434.05 88888.00 2016-11-03 12:12:13.875 308 12559.42 116.15 54434.07 88888.00 2016-11-03 12:12:14.000 308 12559.40 116.15 54434.05 88888.00 2016-11-03 12:12:14.125 308 12559.40 116.17 54434.07 88888.00 2016-11-03 12:12:14.250 308 12559.40 116.20 54434.10 88888.00 2016-11-03 12:12:14.375 308 12559.38 116.25 54434.10 88888.00 2016-11-03 12:12:14.500 308 12559.35 116.28 54434.07 88888.00 2016-11-03 12:12:14.625 308 12559.38 116.30 54434.10 88888.00 2016-11-03 12:12:14.750 308 12559.42 116.33 54434.10 88888.00 2016-11-03 12:12:14.875 308 12559.48 116.35 54434.10 88888.00 2016-11-03 12:12:15.000 308 12559.50 116.38 54434.07 88888.00 2016-11-03 12:12:15.125 308 12559.52 116.38 54434.10 88888.00 2016-11-03 12:12:15.250 308 12559.48 116.40 54434.10 88888.00 2016-11-03 12:12:15.375 308 12559.40 116.40 54434.10 88888.00 2016-11-03 12:12:15.500 308 12559.35 116.45 54434.10 88888.00 2016-11-03 12:12:15.625 308 12559.40 116.50 54434.10 88888.00 2016-11-03 12:12:15.750 308 12559.38 116.47 54434.12 88888.00 2016-11-03 12:12:15.875 308 12559.38 116.50 54434.12 88888.00 2016-11-03 12:12:16.000 308 12559.40 116.53 54434.12 88888.00 2016-11-03 12:12:16.125 308 12559.38 116.55 54434.12 88888.00 2016-11-03 12:12:16.250 308 12559.38 116.58 54434.12 88888.00 2016-11-03 12:12:16.375 308 12559.42 116.55 54434.12 88888.00 2016-11-03 12:12:16.500 308 12559.52 116.55 54434.15 88888.00 2016-11-03 12:12:16.625 308 12559.52 116.53 54434.15 88888.00 2016-11-03 12:12:16.750 308 12559.60 116.55 54434.18 88888.00 2016-11-03 12:12:16.875 308 12559.65 116.53 54434.18 88888.00 2016-11-03 12:12:17.000 308 12559.62 116.53 54434.12 88888.00 2016-11-03 12:12:17.125 308 12559.58 116.53 54434.12 88888.00 2016-11-03 12:12:17.250 308 12559.58 116.50 54434.18 88888.00 2016-11-03 12:12:17.375 308 12559.58 116.53 54434.18 88888.00 2016-11-03 12:12:17.500 308 12559.58 116.55 54434.18 88888.00 2016-11-03 12:12:17.625 308 12559.62 116.58 54434.18 88888.00 2016-11-03 12:12:17.750 308 12559.65 116.55 54434.15 88888.00 2016-11-03 12:12:17.875 308 12559.70 116.53 54434.12 88888.00 2016-11-03 12:12:18.000 308 12559.77 116.58 54434.12 88888.00 2016-11-03 12:12:18.125 308 12559.80 116.62 54434.12 88888.00 2016-11-03 12:12:18.250 308 12559.73 116.60 54434.12 88888.00 2016-11-03 12:12:18.375 308 12559.75 116.65 54434.10 88888.00 2016-11-03 12:12:18.500 308 12559.73 116.70 54434.10 88888.00 2016-11-03 12:12:18.625 308 12559.73 116.75 54434.12 88888.00 2016-11-03 12:12:18.750 308 12559.70 116.75 54434.10 88888.00 2016-11-03 12:12:18.875 308 12559.65 116.75 54434.12 88888.00 2016-11-03 12:12:19.000 308 12559.60 116.78 54434.18 88888.00 2016-11-03 12:12:19.125 308 12559.52 116.83 54434.20 88888.00 2016-11-03 12:12:19.250 308 12559.58 116.83 54434.18 88888.00 2016-11-03 12:12:19.375 308 12559.60 116.85 54434.18 88888.00 2016-11-03 12:12:19.500 308 12559.52 116.90 54434.18 88888.00 2016-11-03 12:12:19.625 308 12559.45 116.92 54434.20 88888.00 2016-11-03 12:12:19.750 308 12559.48 116.97 54434.20 88888.00 2016-11-03 12:12:19.875 308 12559.50 117.00 54434.20 88888.00 2016-11-03 12:12:20.000 308 12559.52 117.03 54434.20 88888.00 2016-11-03 12:12:20.125 308 12559.58 117.05 54434.20 88888.00 2016-11-03 12:12:20.250 308 12559.48 117.05 54434.20 88888.00 2016-11-03 12:12:20.375 308 12559.42 117.05 54434.20 88888.00 2016-11-03 12:12:20.500 308 12559.40 117.08 54434.18 88888.00 2016-11-03 12:12:20.625 308 12559.45 117.12 54434.25 88888.00 2016-11-03 12:12:20.750 308 12559.42 117.12 54434.25 88888.00 2016-11-03 12:12:20.875 308 12559.38 117.15 54434.25 88888.00 2016-11-03 12:12:21.000 308 12559.38 117.15 54434.25 88888.00 2016-11-03 12:12:21.125 308 12559.48 117.20 54434.28 88888.00 2016-11-03 12:12:21.250 308 12559.42 117.20 54434.28 88888.00 2016-11-03 12:12:21.375 308 12559.40 117.17 54434.25 88888.00 2016-11-03 12:12:21.500 308 12559.35 117.20 54434.28 88888.00 2016-11-03 12:12:21.625 308 12559.38 117.22 54434.32 88888.00 2016-11-03 12:12:21.750 308 12559.48 117.28 54434.32 88888.00 2016-11-03 12:12:21.875 308 12559.52 117.33 54434.30 88888.00 2016-11-03 12:12:22.000 308 12559.50 117.28 54434.30 88888.00 2016-11-03 12:12:22.125 308 12559.42 117.30 54434.30 88888.00 2016-11-03 12:12:22.250 308 12559.42 117.33 54434.32 88888.00 2016-11-03 12:12:22.375 308 12559.45 117.35 54434.32 88888.00 2016-11-03 12:12:22.500 308 12559.38 117.42 54434.32 88888.00 2016-11-03 12:12:22.625 308 12559.35 117.42 54434.35 88888.00 2016-11-03 12:12:22.750 308 12559.38 117.45 54434.38 88888.00 2016-11-03 12:12:22.875 308 12559.38 117.47 54434.38 88888.00 2016-11-03 12:12:23.000 308 12559.35 117.45 54434.32 88888.00 2016-11-03 12:12:23.125 308 12559.23 117.47 54434.35 88888.00 2016-11-03 12:12:23.250 308 12559.15 117.50 54434.40 88888.00 2016-11-03 12:12:23.375 308 12559.17 117.53 54434.38 88888.00 2016-11-03 12:12:23.500 308 12559.20 117.53 54434.40 88888.00 2016-11-03 12:12:23.625 308 12559.23 117.55 54434.40 88888.00 2016-11-03 12:12:23.750 308 12559.25 117.55 54434.38 88888.00 2016-11-03 12:12:23.875 308 12559.23 117.60 54434.40 88888.00 2016-11-03 12:12:24.000 308 12559.20 117.62 54434.40 88888.00 2016-11-03 12:12:24.125 308 12559.20 117.65 54434.43 88888.00 2016-11-03 12:12:24.250 308 12559.12 117.67 54434.43 88888.00 2016-11-03 12:12:24.375 308 12559.10 117.67 54434.43 88888.00 2016-11-03 12:12:24.500 308 12558.98 117.67 54434.43 88888.00 2016-11-03 12:12:24.625 308 12558.95 117.78 54434.43 88888.00 2016-11-03 12:12:24.750 308 12558.98 117.75 54434.40 88888.00 2016-11-03 12:12:24.875 308 12559.00 117.80 54434.43 88888.00 2016-11-03 12:12:25.000 308 12558.98 117.83 54434.43 88888.00 2016-11-03 12:12:25.125 308 12558.98 117.85 54434.45 88888.00 2016-11-03 12:12:25.250 308 12558.95 117.85 54434.43 88888.00 2016-11-03 12:12:25.375 308 12558.92 117.88 54434.40 88888.00 2016-11-03 12:12:25.500 308 12558.92 117.92 54434.45 88888.00 2016-11-03 12:12:25.625 308 12558.95 117.95 54434.45 88888.00 2016-11-03 12:12:25.750 308 12558.92 117.95 54434.45 88888.00 2016-11-03 12:12:25.875 308 12558.88 118.00 54434.43 88888.00 2016-11-03 12:12:26.000 308 12558.85 118.00 54434.43 88888.00 2016-11-03 12:12:26.125 308 12558.90 118.05 54434.43 88888.00 2016-11-03 12:12:26.250 308 12558.90 118.08 54434.45 88888.00 2016-11-03 12:12:26.375 308 12558.85 118.08 54434.47 88888.00 2016-11-03 12:12:26.500 308 12558.83 118.08 54434.45 88888.00 2016-11-03 12:12:26.625 308 12558.85 118.10 54434.45 88888.00 2016-11-03 12:12:26.750 308 12558.88 118.10 54434.43 88888.00 2016-11-03 12:12:26.875 308 12558.85 118.10 54434.43 88888.00 2016-11-03 12:12:27.000 308 12558.85 118.12 54434.40 88888.00 2016-11-03 12:12:27.125 308 12558.80 118.17 54434.43 88888.00 2016-11-03 12:12:27.250 308 12558.73 118.10 54434.43 88888.00 2016-11-03 12:12:27.375 308 12558.75 118.12 54434.43 88888.00 2016-11-03 12:12:27.500 308 12558.77 118.12 54434.38 88888.00 2016-11-03 12:12:27.625 308 12558.77 118.12 54434.38 88888.00 2016-11-03 12:12:27.750 308 12558.75 118.12 54434.40 88888.00 2016-11-03 12:12:27.875 308 12558.75 118.12 54434.43 88888.00 2016-11-03 12:12:28.000 308 12558.77 118.08 54434.38 88888.00 2016-11-03 12:12:28.125 308 12558.77 118.08 54434.38 88888.00 2016-11-03 12:12:28.250 308 12558.77 118.05 54434.35 88888.00 2016-11-03 12:12:28.375 308 12558.80 118.05 54434.35 88888.00 2016-11-03 12:12:28.500 308 12558.77 118.05 54434.35 88888.00 2016-11-03 12:12:28.625 308 12558.75 118.03 54434.38 88888.00 2016-11-03 12:12:28.750 308 12558.75 118.03 54434.38 88888.00 2016-11-03 12:12:28.875 308 12558.70 118.00 54434.38 88888.00 2016-11-03 12:12:29.000 308 12558.73 117.97 54434.35 88888.00 2016-11-03 12:12:29.125 308 12558.80 117.97 54434.38 88888.00 2016-11-03 12:12:29.250 308 12558.83 117.95 54434.40 88888.00 2016-11-03 12:12:29.375 308 12558.83 117.92 54434.38 88888.00 2016-11-03 12:12:29.500 308 12558.75 117.92 54434.38 88888.00 2016-11-03 12:12:29.625 308 12558.67 117.92 54434.38 88888.00 2016-11-03 12:12:29.750 308 12558.67 117.90 54434.38 88888.00 2016-11-03 12:12:29.875 308 12558.70 117.92 54434.38 88888.00 2016-11-03 12:12:30.000 308 12558.65 117.95 54434.40 88888.00 2016-11-03 12:12:30.125 308 12558.58 117.97 54434.40 88888.00 2016-11-03 12:12:30.250 308 12558.60 117.97 54434.40 88888.00 2016-11-03 12:12:30.375 308 12558.62 117.97 54434.38 88888.00 2016-11-03 12:12:30.500 308 12558.62 117.97 54434.40 88888.00 2016-11-03 12:12:30.625 308 12558.60 117.97 54434.40 88888.00 2016-11-03 12:12:30.750 308 12558.67 118.03 54434.43 88888.00 2016-11-03 12:12:30.875 308 12558.67 118.05 54434.43 88888.00 2016-11-03 12:12:31.000 308 12558.70 118.08 54434.43 88888.00 2016-11-03 12:12:31.125 308 12558.75 118.12 54434.45 88888.00 2016-11-03 12:12:31.250 308 12558.75 118.15 54434.43 88888.00 2016-11-03 12:12:31.375 308 12558.73 118.17 54434.43 88888.00 2016-11-03 12:12:31.500 308 12558.67 118.22 54434.43 88888.00 2016-11-03 12:12:31.625 308 12558.75 118.25 54434.47 88888.00 2016-11-03 12:12:31.750 308 12558.73 118.30 54434.47 88888.00 2016-11-03 12:12:31.875 308 12558.65 118.30 54434.45 88888.00 2016-11-03 12:12:32.000 308 12558.67 118.28 54434.45 88888.00 2016-11-03 12:12:32.125 308 12558.77 118.30 54434.47 88888.00 2016-11-03 12:12:32.250 308 12558.75 118.28 54434.47 88888.00 2016-11-03 12:12:32.375 308 12558.73 118.25 54434.47 88888.00 2016-11-03 12:12:32.500 308 12558.67 118.28 54434.50 88888.00 2016-11-03 12:12:32.625 308 12558.73 118.30 54434.53 88888.00 2016-11-03 12:12:32.750 308 12558.77 118.28 54434.55 88888.00 2016-11-03 12:12:32.875 308 12558.75 118.22 54434.55 88888.00 2016-11-03 12:12:33.000 308 12558.77 118.20 54434.55 88888.00 2016-11-03 12:12:33.125 308 12558.80 118.20 54434.57 88888.00 2016-11-03 12:12:33.250 308 12558.73 118.20 54434.60 88888.00 2016-11-03 12:12:33.375 308 12558.75 118.15 54434.60 88888.00 2016-11-03 12:12:33.500 308 12558.80 118.15 54434.60 88888.00 2016-11-03 12:12:33.625 308 12558.83 118.12 54434.60 88888.00 2016-11-03 12:12:33.750 308 12558.83 118.17 54434.60 88888.00 2016-11-03 12:12:33.875 308 12558.77 118.12 54434.62 88888.00 2016-11-03 12:12:34.000 308 12558.75 118.12 54434.62 88888.00 2016-11-03 12:12:34.125 308 12558.73 118.12 54434.65 88888.00 2016-11-03 12:12:34.250 308 12558.65 118.10 54434.65 88888.00 2016-11-03 12:12:34.375 308 12558.67 118.10 54434.62 88888.00 2016-11-03 12:12:34.500 308 12558.70 118.08 54434.62 88888.00 2016-11-03 12:12:34.625 308 12558.73 118.08 54434.62 88888.00 2016-11-03 12:12:34.750 308 12558.73 118.12 54434.68 88888.00 2016-11-03 12:12:34.875 308 12558.67 118.12 54434.70 88888.00 2016-11-03 12:12:35.000 308 12558.67 118.12 54434.72 88888.00 2016-11-03 12:12:35.125 308 12558.73 118.12 54434.75 88888.00 2016-11-03 12:12:35.250 308 12558.70 118.12 54434.75 88888.00 2016-11-03 12:12:35.375 308 12558.73 118.12 54434.75 88888.00 2016-11-03 12:12:35.500 308 12558.70 118.12 54434.75 88888.00 2016-11-03 12:12:35.625 308 12558.65 118.12 54434.75 88888.00 2016-11-03 12:12:35.750 308 12558.60 118.15 54434.78 88888.00 2016-11-03 12:12:35.875 308 12558.58 118.12 54434.78 88888.00 2016-11-03 12:12:36.000 308 12558.55 118.10 54434.78 88888.00 2016-11-03 12:12:36.125 308 12558.60 118.12 54434.78 88888.00 2016-11-03 12:12:36.250 308 12558.62 118.15 54434.78 88888.00 2016-11-03 12:12:36.375 308 12558.62 118.17 54434.78 88888.00 2016-11-03 12:12:36.500 308 12558.58 118.20 54434.80 88888.00 2016-11-03 12:12:36.625 308 12558.50 118.22 54434.80 88888.00 2016-11-03 12:12:36.750 308 12558.50 118.25 54434.82 88888.00 2016-11-03 12:12:36.875 308 12558.55 118.25 54434.80 88888.00 2016-11-03 12:12:37.000 308 12558.55 118.25 54434.78 88888.00 2016-11-03 12:12:37.125 308 12558.50 118.28 54434.82 88888.00 2016-11-03 12:12:37.250 308 12558.40 118.33 54434.82 88888.00 2016-11-03 12:12:37.375 308 12558.38 118.35 54434.85 88888.00 2016-11-03 12:12:37.500 308 12558.33 118.33 54434.85 88888.00 2016-11-03 12:12:37.625 308 12558.33 118.35 54434.85 88888.00 2016-11-03 12:12:37.750 308 12558.35 118.40 54434.88 88888.00 2016-11-03 12:12:37.875 308 12558.40 118.40 54434.88 88888.00 2016-11-03 12:12:38.000 308 12558.33 118.40 54434.85 88888.00 2016-11-03 12:12:38.125 308 12558.25 118.40 54434.88 88888.00 2016-11-03 12:12:38.250 308 12558.15 118.42 54434.90 88888.00 2016-11-03 12:12:38.375 308 12558.08 118.45 54434.93 88888.00 2016-11-03 12:12:38.500 308 12558.05 118.45 54434.93 88888.00 2016-11-03 12:12:38.625 308 12558.00 118.47 54434.93 88888.00 2016-11-03 12:12:38.750 308 12557.95 118.45 54434.90 88888.00 2016-11-03 12:12:38.875 308 12557.88 118.45 54434.90 88888.00 2016-11-03 12:12:39.000 308 12557.92 118.50 54434.90 88888.00 2016-11-03 12:12:39.125 308 12557.95 118.50 54434.93 88888.00 2016-11-03 12:12:39.250 308 12557.88 118.47 54434.95 88888.00 2016-11-03 12:12:39.375 308 12557.88 118.50 54434.93 88888.00 2016-11-03 12:12:39.500 308 12557.85 118.50 54434.95 88888.00 2016-11-03 12:12:39.625 308 12557.80 118.53 54434.95 88888.00 2016-11-03 12:12:39.750 308 12557.77 118.50 54434.95 88888.00 2016-11-03 12:12:39.875 308 12557.77 118.50 54434.93 88888.00 2016-11-03 12:12:40.000 308 12557.83 118.50 54434.93 88888.00 2016-11-03 12:12:40.125 308 12557.77 118.50 54434.95 88888.00 2016-11-03 12:12:40.250 308 12557.67 118.47 54434.95 88888.00 2016-11-03 12:12:40.375 308 12557.73 118.47 54434.97 88888.00 2016-11-03 12:12:40.500 308 12557.73 118.45 54434.95 88888.00 2016-11-03 12:12:40.625 308 12557.75 118.45 54434.95 88888.00 2016-11-03 12:12:40.750 308 12557.77 118.45 54434.95 88888.00 2016-11-03 12:12:40.875 308 12557.88 118.45 54434.93 88888.00 2016-11-03 12:12:41.000 308 12557.88 118.42 54434.93 88888.00 2016-11-03 12:12:41.125 308 12557.90 118.45 54434.97 88888.00 2016-11-03 12:12:41.250 308 12557.95 118.45 54434.97 88888.00 2016-11-03 12:12:41.375 308 12557.90 118.45 54434.97 88888.00 2016-11-03 12:12:41.500 308 12557.85 118.42 54434.97 88888.00 2016-11-03 12:12:41.625 308 12557.88 118.40 54434.97 88888.00 2016-11-03 12:12:41.750 308 12557.83 118.40 54435.03 88888.00 2016-11-03 12:12:41.875 308 12557.80 118.40 54435.03 88888.00 2016-11-03 12:12:42.000 308 12557.85 118.40 54435.00 88888.00 2016-11-03 12:12:42.125 308 12557.88 118.40 54435.00 88888.00 2016-11-03 12:12:42.250 308 12557.77 118.40 54435.00 88888.00 2016-11-03 12:12:42.375 308 12557.75 118.42 54435.03 88888.00 2016-11-03 12:12:42.500 308 12557.85 118.40 54435.00 88888.00 2016-11-03 12:12:42.625 308 12557.92 118.42 54434.95 88888.00 2016-11-03 12:12:42.750 308 12557.88 118.42 54434.97 88888.00 2016-11-03 12:12:42.875 308 12557.88 118.40 54434.97 88888.00 2016-11-03 12:12:43.000 308 12557.90 118.38 54434.97 88888.00 2016-11-03 12:12:43.125 308 12557.98 118.42 54435.00 88888.00 2016-11-03 12:12:43.250 308 12558.00 118.38 54434.97 88888.00 2016-11-03 12:12:43.375 308 12557.98 118.40 54434.95 88888.00 2016-11-03 12:12:43.500 308 12557.98 118.42 54434.95 88888.00 2016-11-03 12:12:43.625 308 12557.92 118.45 54434.93 88888.00 2016-11-03 12:12:43.750 308 12557.90 118.45 54434.97 88888.00 2016-11-03 12:12:43.875 308 12557.92 118.47 54434.95 88888.00 2016-11-03 12:12:44.000 308 12557.92 118.45 54434.95 88888.00 2016-11-03 12:12:44.125 308 12557.90 118.42 54434.95 88888.00 2016-11-03 12:12:44.250 308 12557.85 118.47 54434.95 88888.00 2016-11-03 12:12:44.375 308 12557.85 118.45 54434.93 88888.00 2016-11-03 12:12:44.500 308 12557.85 118.42 54434.93 88888.00 2016-11-03 12:12:44.625 308 12557.85 118.45 54434.93 88888.00 2016-11-03 12:12:44.750 308 12557.85 118.42 54434.93 88888.00 2016-11-03 12:12:44.875 308 12557.88 118.42 54434.90 88888.00 2016-11-03 12:12:45.000 308 12557.85 118.45 54434.90 88888.00 2016-11-03 12:12:45.125 308 12557.90 118.40 54434.88 88888.00 2016-11-03 12:12:45.250 308 12557.80 118.35 54434.90 88888.00 2016-11-03 12:12:45.375 308 12557.75 118.33 54434.90 88888.00 2016-11-03 12:12:45.500 308 12557.75 118.33 54434.93 88888.00 2016-11-03 12:12:45.625 308 12557.77 118.33 54434.93 88888.00 2016-11-03 12:12:45.750 308 12557.73 118.30 54434.93 88888.00 2016-11-03 12:12:45.875 308 12557.67 118.28 54434.93 88888.00 2016-11-03 12:12:46.000 308 12557.75 118.25 54434.90 88888.00 2016-11-03 12:12:46.125 308 12557.70 118.22 54434.90 88888.00 2016-11-03 12:12:46.250 308 12557.62 118.22 54434.90 88888.00 2016-11-03 12:12:46.375 308 12557.65 118.25 54434.90 88888.00 2016-11-03 12:12:46.500 308 12557.67 118.28 54434.93 88888.00 2016-11-03 12:12:46.625 308 12557.65 118.22 54434.90 88888.00 2016-11-03 12:12:46.750 308 12557.65 118.22 54434.90 88888.00 2016-11-03 12:12:46.875 308 12557.65 118.17 54434.85 88888.00 2016-11-03 12:12:47.000 308 12557.70 118.17 54434.88 88888.00 2016-11-03 12:12:47.125 308 12557.73 118.17 54434.88 88888.00 2016-11-03 12:12:47.250 308 12557.67 118.12 54434.90 88888.00 2016-11-03 12:12:47.375 308 12557.65 118.12 54434.88 88888.00 2016-11-03 12:12:47.500 308 12557.62 118.15 54434.90 88888.00 2016-11-03 12:12:47.625 308 12557.65 118.15 54434.90 88888.00 2016-11-03 12:12:47.750 308 12557.65 118.17 54434.90 88888.00 2016-11-03 12:12:47.875 308 12557.62 118.15 54434.90 88888.00 2016-11-03 12:12:48.000 308 12557.62 118.10 54434.90 88888.00 2016-11-03 12:12:48.125 308 12557.60 118.08 54434.88 88888.00 2016-11-03 12:12:48.250 308 12557.60 118.08 54434.90 88888.00 2016-11-03 12:12:48.375 308 12557.65 118.10 54434.90 88888.00 2016-11-03 12:12:48.500 308 12557.67 118.12 54434.88 88888.00 2016-11-03 12:12:48.625 308 12557.67 118.08 54434.88 88888.00 2016-11-03 12:12:48.750 308 12557.70 118.10 54434.88 88888.00 2016-11-03 12:12:48.875 308 12557.67 118.10 54434.82 88888.00 2016-11-03 12:12:49.000 308 12557.67 118.10 54434.82 88888.00 2016-11-03 12:12:49.125 308 12557.65 118.08 54434.82 88888.00 2016-11-03 12:12:49.250 308 12557.62 118.05 54434.82 88888.00 2016-11-03 12:12:49.375 308 12557.65 118.05 54434.80 88888.00 2016-11-03 12:12:49.500 308 12557.65 118.08 54434.82 88888.00 2016-11-03 12:12:49.625 308 12557.62 118.05 54434.82 88888.00 2016-11-03 12:12:49.750 308 12557.65 118.08 54434.82 88888.00 2016-11-03 12:12:49.875 308 12557.65 118.05 54434.80 88888.00 2016-11-03 12:12:50.000 308 12557.65 118.08 54434.78 88888.00 2016-11-03 12:12:50.125 308 12557.62 118.08 54434.78 88888.00 2016-11-03 12:12:50.250 308 12557.65 118.05 54434.80 88888.00 2016-11-03 12:12:50.375 308 12557.70 118.05 54434.78 88888.00 2016-11-03 12:12:50.500 308 12557.75 118.05 54434.75 88888.00 2016-11-03 12:12:50.625 308 12557.77 118.05 54434.75 88888.00 2016-11-03 12:12:50.750 308 12557.73 118.03 54434.78 88888.00 2016-11-03 12:12:50.875 308 12557.75 118.00 54434.78 88888.00 2016-11-03 12:12:51.000 308 12557.75 117.97 54434.75 88888.00 2016-11-03 12:12:51.125 308 12557.80 118.03 54434.75 88888.00 2016-11-03 12:12:51.250 308 12557.83 118.00 54434.78 88888.00 2016-11-03 12:12:51.375 308 12557.88 118.00 54434.72 88888.00 2016-11-03 12:12:51.500 308 12557.85 117.95 54434.72 88888.00 2016-11-03 12:12:51.625 308 12557.85 117.95 54434.72 88888.00 2016-11-03 12:12:51.750 308 12557.98 117.92 54434.75 88888.00 2016-11-03 12:12:51.875 308 12557.92 117.88 54434.72 88888.00 2016-11-03 12:12:52.000 308 12557.90 117.88 54434.75 88888.00 2016-11-03 12:12:52.125 308 12557.92 117.88 54434.75 88888.00 2016-11-03 12:12:52.250 308 12557.95 117.85 54434.78 88888.00 2016-11-03 12:12:52.375 308 12558.00 117.85 54434.78 88888.00 2016-11-03 12:12:52.500 308 12558.10 117.85 54434.78 88888.00 2016-11-03 12:12:52.625 308 12558.08 117.85 54434.78 88888.00 2016-11-03 12:12:52.750 308 12558.05 117.85 54434.75 88888.00 2016-11-03 12:12:52.875 308 12558.02 117.83 54434.75 88888.00 2016-11-03 12:12:53.000 308 12558.10 117.83 54434.72 88888.00 2016-11-03 12:12:53.125 308 12558.05 117.83 54434.75 88888.00 2016-11-03 12:12:53.250 308 12558.02 117.75 54434.78 88888.00 2016-11-03 12:12:53.375 308 12558.05 117.75 54434.72 88888.00 2016-11-03 12:12:53.500 308 12558.15 117.75 54434.75 88888.00 2016-11-03 12:12:53.625 308 12558.15 117.75 54434.72 88888.00 2016-11-03 12:12:53.750 308 12558.17 117.70 54434.75 88888.00 2016-11-03 12:12:53.875 308 12558.17 117.67 54434.75 88888.00 2016-11-03 12:12:54.000 308 12558.12 117.65 54434.75 88888.00 2016-11-03 12:12:54.125 308 12558.20 117.62 54434.78 88888.00 2016-11-03 12:12:54.250 308 12558.17 117.62 54434.75 88888.00 2016-11-03 12:12:54.375 308 12558.17 117.60 54434.75 88888.00 2016-11-03 12:12:54.500 308 12558.23 117.58 54434.72 88888.00 2016-11-03 12:12:54.625 308 12558.27 117.58 54434.75 88888.00 2016-11-03 12:12:54.750 308 12558.27 117.53 54434.75 88888.00 2016-11-03 12:12:54.875 308 12558.27 117.53 54434.78 88888.00 2016-11-03 12:12:55.000 308 12558.33 117.53 54434.78 88888.00 2016-11-03 12:12:55.125 308 12558.33 117.50 54434.78 88888.00 2016-11-03 12:12:55.250 308 12558.23 117.42 54434.78 88888.00 2016-11-03 12:12:55.375 308 12558.23 117.40 54434.78 88888.00 2016-11-03 12:12:55.500 308 12558.25 117.38 54434.80 88888.00 2016-11-03 12:12:55.625 308 12558.30 117.35 54434.80 88888.00 2016-11-03 12:12:55.750 308 12558.30 117.35 54434.78 88888.00 2016-11-03 12:12:55.875 308 12558.35 117.30 54434.80 88888.00 2016-11-03 12:12:56.000 308 12558.40 117.28 54434.78 88888.00 2016-11-03 12:12:56.125 308 12558.35 117.30 54434.78 88888.00 2016-11-03 12:12:56.250 308 12558.38 117.22 54434.78 88888.00 2016-11-03 12:12:56.375 308 12558.40 117.20 54434.78 88888.00 2016-11-03 12:12:56.500 308 12558.40 117.17 54434.78 88888.00 2016-11-03 12:12:56.625 308 12558.40 117.15 54434.78 88888.00 2016-11-03 12:12:56.750 308 12558.42 117.12 54434.78 88888.00 2016-11-03 12:12:56.875 308 12558.45 117.08 54434.82 88888.00 2016-11-03 12:12:57.000 308 12558.52 117.05 54434.80 88888.00 2016-11-03 12:12:57.125 308 12558.50 117.05 54434.78 88888.00 2016-11-03 12:12:57.250 308 12558.42 117.05 54434.80 88888.00 2016-11-03 12:12:57.375 308 12558.48 117.00 54434.78 88888.00 2016-11-03 12:12:57.500 308 12558.52 116.97 54434.78 88888.00 2016-11-03 12:12:57.625 308 12558.55 116.95 54434.82 88888.00 2016-11-03 12:12:57.750 308 12558.60 116.97 54434.82 88888.00 2016-11-03 12:12:57.875 308 12558.58 116.95 54434.82 88888.00 2016-11-03 12:12:58.000 308 12558.55 116.92 54434.80 88888.00 2016-11-03 12:12:58.125 308 12558.55 116.90 54434.82 88888.00 2016-11-03 12:12:58.250 308 12558.52 116.90 54434.82 88888.00 2016-11-03 12:12:58.375 308 12558.55 116.90 54434.85 88888.00 2016-11-03 12:12:58.500 308 12558.62 116.88 54434.82 88888.00 2016-11-03 12:12:58.625 308 12558.58 116.88 54434.82 88888.00 2016-11-03 12:12:58.750 308 12558.55 116.85 54434.80 88888.00 2016-11-03 12:12:58.875 308 12558.55 116.85 54434.80 88888.00 2016-11-03 12:12:59.000 308 12558.52 116.85 54434.80 88888.00 2016-11-03 12:12:59.125 308 12558.52 116.85 54434.82 88888.00 2016-11-03 12:12:59.250 308 12558.52 116.80 54434.80 88888.00 2016-11-03 12:12:59.375 308 12558.55 116.83 54434.80 88888.00 2016-11-03 12:12:59.500 308 12558.62 116.83 54434.80 88888.00 2016-11-03 12:12:59.625 308 12558.65 116.83 54434.82 88888.00 2016-11-03 12:12:59.750 308 12558.75 116.80 54434.82 88888.00 2016-11-03 12:12:59.875 308 12558.75 116.80 54434.82 88888.00 2016-11-03 12:13:00.000 308 12558.70 116.78 54434.80 88888.00 2016-11-03 12:13:00.125 308 12558.62 116.72 54434.80 88888.00 2016-11-03 12:13:00.250 308 12558.58 116.70 54434.82 88888.00 2016-11-03 12:13:00.375 308 12558.55 116.70 54434.80 88888.00 2016-11-03 12:13:00.500 308 12558.58 116.67 54434.82 88888.00 2016-11-03 12:13:00.625 308 12558.55 116.62 54434.80 88888.00 2016-11-03 12:13:00.750 308 12558.60 116.60 54434.80 88888.00 2016-11-03 12:13:00.875 308 12558.62 116.53 54434.78 88888.00 2016-11-03 12:13:01.000 308 12558.62 116.50 54434.78 88888.00 2016-11-03 12:13:01.125 308 12558.58 116.47 54434.82 88888.00 2016-11-03 12:13:01.250 308 12558.48 116.45 54434.82 88888.00 2016-11-03 12:13:01.375 308 12558.50 116.42 54434.82 88888.00 2016-11-03 12:13:01.500 308 12558.55 116.35 54434.80 88888.00 2016-11-03 12:13:01.625 308 12558.60 116.35 54434.85 88888.00 2016-11-03 12:13:01.750 308 12558.52 116.30 54434.88 88888.00 2016-11-03 12:13:01.875 308 12558.52 116.22 54434.85 88888.00 2016-11-03 12:13:02.000 308 12558.48 116.20 54434.85 88888.00 2016-11-03 12:13:02.125 308 12558.50 116.17 54434.88 88888.00 2016-11-03 12:13:02.250 308 12558.52 116.10 54434.88 88888.00 2016-11-03 12:13:02.375 308 12558.58 116.05 54434.85 88888.00 2016-11-03 12:13:02.500 308 12558.55 116.00 54434.82 88888.00 2016-11-03 12:13:02.625 308 12558.52 115.95 54434.82 88888.00 2016-11-03 12:13:02.750 308 12558.55 115.88 54434.82 88888.00 2016-11-03 12:13:02.875 308 12558.50 115.85 54434.88 88888.00 2016-11-03 12:13:03.000 308 12558.45 115.80 54434.88 88888.00 2016-11-03 12:13:03.125 308 12558.48 115.75 54434.88 88888.00 2016-11-03 12:13:03.250 308 12558.45 115.65 54434.88 88888.00 2016-11-03 12:13:03.375 308 12558.42 115.60 54434.85 88888.00 2016-11-03 12:13:03.500 308 12558.40 115.55 54434.88 88888.00 2016-11-03 12:13:03.625 308 12558.48 115.53 54434.93 88888.00 2016-11-03 12:13:03.750 308 12558.50 115.45 54434.90 88888.00 2016-11-03 12:13:03.875 308 12558.42 115.40 54434.90 88888.00 2016-11-03 12:13:04.000 308 12558.38 115.38 54434.90 88888.00 2016-11-03 12:13:04.125 308 12558.38 115.35 54434.93 88888.00 2016-11-03 12:13:04.250 308 12558.35 115.30 54434.95 88888.00 2016-11-03 12:13:04.375 308 12558.35 115.33 54434.95 88888.00 2016-11-03 12:13:04.500 308 12558.35 115.30 54434.95 88888.00 2016-11-03 12:13:04.625 308 12558.35 115.30 54434.95 88888.00 2016-11-03 12:13:04.750 308 12558.35 115.28 54434.95 88888.00 2016-11-03 12:13:04.875 308 12558.33 115.25 54434.95 88888.00 2016-11-03 12:13:05.000 308 12558.27 115.22 54434.95 88888.00 2016-11-03 12:13:05.125 308 12558.33 115.22 54434.97 88888.00 2016-11-03 12:13:05.250 308 12558.30 115.20 54434.97 88888.00 2016-11-03 12:13:05.375 308 12558.30 115.22 54434.95 88888.00 2016-11-03 12:13:05.500 308 12558.25 115.20 54434.93 88888.00 2016-11-03 12:13:05.625 308 12558.23 115.22 54434.93 88888.00 2016-11-03 12:13:05.750 308 12558.23 115.28 54434.95 88888.00 2016-11-03 12:13:05.875 308 12558.23 115.33 54434.97 88888.00 2016-11-03 12:13:06.000 308 12558.17 115.38 54434.95 88888.00 2016-11-03 12:13:06.125 308 12558.12 115.40 54434.95 88888.00 2016-11-03 12:13:06.250 308 12558.10 115.45 54434.95 88888.00 2016-11-03 12:13:06.375 308 12558.10 115.55 54434.97 88888.00 2016-11-03 12:13:06.500 308 12558.05 115.62 54434.97 88888.00 2016-11-03 12:13:06.625 308 12558.02 115.65 54434.93 88888.00 2016-11-03 12:13:06.750 308 12558.02 115.70 54434.97 88888.00 2016-11-03 12:13:06.875 308 12558.00 115.72 54434.97 88888.00 2016-11-03 12:13:07.000 308 12557.98 115.72 54434.95 88888.00 2016-11-03 12:13:07.125 308 12558.02 115.75 54434.97 88888.00 2016-11-03 12:13:07.250 308 12558.00 115.75 54435.00 88888.00 2016-11-03 12:13:07.375 308 12557.98 115.78 54434.95 88888.00 2016-11-03 12:13:07.500 308 12557.95 115.80 54434.93 88888.00 2016-11-03 12:13:07.625 308 12557.98 115.85 54434.95 88888.00 2016-11-03 12:13:07.750 308 12557.90 115.85 54434.97 88888.00 2016-11-03 12:13:07.875 308 12557.88 115.85 54434.95 88888.00 2016-11-03 12:13:08.000 308 12557.95 115.80 54434.93 88888.00 2016-11-03 12:13:08.125 308 12558.02 115.80 54434.90 88888.00 2016-11-03 12:13:08.250 308 12557.98 115.78 54434.90 88888.00 2016-11-03 12:13:08.375 308 12558.00 115.75 54434.88 88888.00 2016-11-03 12:13:08.500 308 12557.92 115.78 54434.88 88888.00 2016-11-03 12:13:08.625 308 12557.98 115.78 54434.88 88888.00 2016-11-03 12:13:08.750 308 12558.08 115.70 54434.88 88888.00 2016-11-03 12:13:08.875 308 12558.20 115.70 54434.85 88888.00 2016-11-03 12:13:09.000 308 12558.17 115.65 54434.85 88888.00 2016-11-03 12:13:09.125 308 12558.15 115.62 54434.82 88888.00 2016-11-03 12:13:09.250 308 12558.17 115.58 54434.85 88888.00 2016-11-03 12:13:09.375 308 12558.25 115.58 54434.85 88888.00 2016-11-03 12:13:09.500 308 12558.30 115.58 54434.88 88888.00 2016-11-03 12:13:09.625 308 12558.27 115.50 54434.85 88888.00 2016-11-03 12:13:09.750 308 12558.33 115.42 54434.85 88888.00 2016-11-03 12:13:09.875 308 12558.40 115.38 54434.82 88888.00 2016-11-03 12:13:10.000 308 12558.42 115.33 54434.82 88888.00 2016-11-03 12:13:10.125 308 12558.40 115.33 54434.82 88888.00 2016-11-03 12:13:10.250 308 12558.35 115.28 54434.82 88888.00 2016-11-03 12:13:10.375 308 12558.40 115.22 54434.85 88888.00 2016-11-03 12:13:10.500 308 12558.42 115.20 54434.82 88888.00 2016-11-03 12:13:10.625 308 12558.42 115.17 54434.80 88888.00 2016-11-03 12:13:10.750 308 12558.38 115.20 54434.80 88888.00 2016-11-03 12:13:10.875 308 12558.40 115.15 54434.78 88888.00 2016-11-03 12:13:11.000 308 12558.45 115.10 54434.78 88888.00 2016-11-03 12:13:11.125 308 12558.42 115.08 54434.80 88888.00 2016-11-03 12:13:11.250 308 12558.40 115.05 54434.80 88888.00 2016-11-03 12:13:11.375 308 12558.42 115.05 54434.78 88888.00 2016-11-03 12:13:11.500 308 12558.42 115.03 54434.78 88888.00 2016-11-03 12:13:11.625 308 12558.45 115.05 54434.78 88888.00 2016-11-03 12:13:11.750 308 12558.50 115.03 54434.75 88888.00 2016-11-03 12:13:11.875 308 12558.55 114.97 54434.75 88888.00 2016-11-03 12:13:12.000 308 12558.50 114.90 54434.72 88888.00 2016-11-03 12:13:12.125 308 12558.50 114.92 54434.78 88888.00 2016-11-03 12:13:12.250 308 12558.58 114.88 54434.75 88888.00 2016-11-03 12:13:12.375 308 12558.62 114.85 54434.72 88888.00 2016-11-03 12:13:12.500 308 12558.62 114.83 54434.72 88888.00 2016-11-03 12:13:12.625 308 12558.60 114.80 54434.75 88888.00 2016-11-03 12:13:12.750 308 12558.67 114.78 54434.75 88888.00 2016-11-03 12:13:12.875 308 12558.75 114.78 54434.78 88888.00 2016-11-03 12:13:13.000 308 12558.80 114.72 54434.75 88888.00 2016-11-03 12:13:13.125 308 12558.77 114.70 54434.75 88888.00 2016-11-03 12:13:13.250 308 12558.73 114.70 54434.75 88888.00 2016-11-03 12:13:13.375 308 12558.73 114.65 54434.70 88888.00 2016-11-03 12:13:13.500 308 12558.75 114.60 54434.70 88888.00 2016-11-03 12:13:13.625 308 12558.85 114.58 54434.68 88888.00 2016-11-03 12:13:13.750 308 12558.90 114.58 54434.70 88888.00 2016-11-03 12:13:13.875 308 12558.92 114.60 54434.70 88888.00 2016-11-03 12:13:14.000 308 12559.02 114.55 54434.70 88888.00 2016-11-03 12:13:14.125 308 12559.05 114.50 54434.72 88888.00 2016-11-03 12:13:14.250 308 12558.95 114.42 54434.70 88888.00 2016-11-03 12:13:14.375 308 12559.02 114.42 54434.70 88888.00 2016-11-03 12:13:14.500 308 12559.10 114.45 54434.68 88888.00 2016-11-03 12:13:14.625 308 12559.12 114.40 54434.68 88888.00 2016-11-03 12:13:14.750 308 12559.17 114.35 54434.68 88888.00 2016-11-03 12:13:14.875 308 12559.25 114.33 54434.65 88888.00 2016-11-03 12:13:15.000 308 12559.35 114.25 54434.65 88888.00 2016-11-03 12:13:15.125 308 12559.42 114.25 54434.65 88888.00 2016-11-03 12:13:15.250 308 12559.35 114.17 54434.62 88888.00 2016-11-03 12:13:15.375 308 12559.35 114.17 54434.62 88888.00 2016-11-03 12:13:15.500 308 12559.45 114.15 54434.60 88888.00 2016-11-03 12:13:15.625 308 12559.55 114.12 54434.60 88888.00 2016-11-03 12:13:15.750 308 12559.62 114.00 54434.60 88888.00 2016-11-03 12:13:15.875 308 12559.65 113.97 54434.57 88888.00 2016-11-03 12:13:16.000 308 12559.65 113.97 54434.55 88888.00 2016-11-03 12:13:16.125 308 12559.70 113.95 54434.57 88888.00 2016-11-03 12:13:16.250 308 12559.70 113.92 54434.57 88888.00 2016-11-03 12:13:16.375 308 12559.75 113.88 54434.55 88888.00 2016-11-03 12:13:16.500 308 12559.88 113.85 54434.55 88888.00 2016-11-03 12:13:16.625 308 12559.90 113.83 54434.53 88888.00 2016-11-03 12:13:16.750 308 12559.95 113.78 54434.53 88888.00 2016-11-03 12:13:16.875 308 12559.98 113.78 54434.53 88888.00 2016-11-03 12:13:17.000 308 12559.98 113.72 54434.50 88888.00 2016-11-03 12:13:17.125 308 12560.05 113.70 54434.47 88888.00 2016-11-03 12:13:17.250 308 12560.05 113.67 54434.47 88888.00 2016-11-03 12:13:17.375 308 12560.08 113.65 54434.47 88888.00 2016-11-03 12:13:17.500 308 12560.15 113.62 54434.47 88888.00 2016-11-03 12:13:17.625 308 12560.10 113.60 54434.45 88888.00 2016-11-03 12:13:17.750 308 12560.15 113.60 54434.43 88888.00 2016-11-03 12:13:17.875 308 12560.17 113.58 54434.43 88888.00 2016-11-03 12:13:18.000 308 12560.23 113.50 54434.40 88888.00 2016-11-03 12:13:18.125 308 12560.25 113.50 54434.40 88888.00 2016-11-03 12:13:18.250 308 12560.33 113.45 54434.43 88888.00 2016-11-03 12:13:18.375 308 12560.35 113.47 54434.40 88888.00 2016-11-03 12:13:18.500 308 12560.40 113.45 54434.40 88888.00 2016-11-03 12:13:18.625 308 12560.42 113.42 54434.40 88888.00 2016-11-03 12:13:18.750 308 12560.40 113.40 54434.38 88888.00 2016-11-03 12:13:18.875 308 12560.42 113.40 54434.38 88888.00 2016-11-03 12:13:19.000 308 12560.50 113.40 54434.40 88888.00 2016-11-03 12:13:19.125 308 12560.55 113.38 54434.38 88888.00 2016-11-03 12:13:19.250 308 12560.45 113.38 54434.35 88888.00 2016-11-03 12:13:19.375 308 12560.45 113.40 54434.35 88888.00 2016-11-03 12:13:19.500 308 12560.42 113.38 54434.38 88888.00 2016-11-03 12:13:19.625 308 12560.40 113.40 54434.38 88888.00 2016-11-03 12:13:19.750 308 12560.35 113.40 54434.38 88888.00 2016-11-03 12:13:19.875 308 12560.35 113.35 54434.38 88888.00 2016-11-03 12:13:20.000 308 12560.38 113.35 54434.38 88888.00 2016-11-03 12:13:20.125 308 12560.40 113.35 54434.35 88888.00 2016-11-03 12:13:20.250 308 12560.35 113.33 54434.38 88888.00 2016-11-03 12:13:20.375 308 12560.35 113.30 54434.38 88888.00 2016-11-03 12:13:20.500 308 12560.35 113.30 54434.38 88888.00 2016-11-03 12:13:20.625 308 12560.38 113.28 54434.35 88888.00 2016-11-03 12:13:20.750 308 12560.33 113.28 54434.38 88888.00 2016-11-03 12:13:20.875 308 12560.33 113.28 54434.38 88888.00 2016-11-03 12:13:21.000 308 12560.30 113.25 54434.38 88888.00 2016-11-03 12:13:21.125 308 12560.30 113.25 54434.38 88888.00 2016-11-03 12:13:21.250 308 12560.33 113.25 54434.38 88888.00 2016-11-03 12:13:21.375 308 12560.40 113.22 54434.38 88888.00 2016-11-03 12:13:21.500 308 12560.42 113.22 54434.38 88888.00 2016-11-03 12:13:21.625 308 12560.38 113.17 54434.40 88888.00 2016-11-03 12:13:21.750 308 12560.38 113.15 54434.35 88888.00 2016-11-03 12:13:21.875 308 12560.38 113.15 54434.38 88888.00 2016-11-03 12:13:22.000 308 12560.38 113.15 54434.38 88888.00 2016-11-03 12:13:22.125 308 12560.40 113.12 54434.38 88888.00 2016-11-03 12:13:22.250 308 12560.35 113.12 54434.38 88888.00 2016-11-03 12:13:22.375 308 12560.40 113.12 54434.40 88888.00 2016-11-03 12:13:22.500 308 12560.40 113.10 54434.40 88888.00 2016-11-03 12:13:22.625 308 12560.35 113.05 54434.40 88888.00 2016-11-03 12:13:22.750 308 12560.35 113.03 54434.38 88888.00 2016-11-03 12:13:22.875 308 12560.38 113.05 54434.38 88888.00 2016-11-03 12:13:23.000 308 12560.38 113.00 54434.38 88888.00 2016-11-03 12:13:23.125 308 12560.42 113.03 54434.43 88888.00 2016-11-03 12:13:23.250 308 12560.45 113.00 54434.40 88888.00 2016-11-03 12:13:23.375 308 12560.45 112.95 54434.40 88888.00 2016-11-03 12:13:23.500 308 12560.45 112.92 54434.38 88888.00 2016-11-03 12:13:23.625 308 12560.50 112.92 54434.40 88888.00 2016-11-03 12:13:23.750 308 12560.55 112.92 54434.40 88888.00 2016-11-03 12:13:23.875 308 12560.55 112.90 54434.40 88888.00 2016-11-03 12:13:24.000 308 12560.55 112.88 54434.40 88888.00 2016-11-03 12:13:24.125 308 12560.60 112.83 54434.43 88888.00 2016-11-03 12:13:24.250 308 12560.60 112.80 54434.40 88888.00 2016-11-03 12:13:24.375 308 12560.60 112.80 54434.40 88888.00 2016-11-03 12:13:24.500 308 12560.60 112.80 54434.43 88888.00 2016-11-03 12:13:24.625 308 12560.62 112.80 54434.43 88888.00 2016-11-03 12:13:24.750 308 12560.67 112.78 54434.43 88888.00 2016-11-03 12:13:24.875 308 12560.65 112.75 54434.43 88888.00 2016-11-03 12:13:25.000 308 12560.67 112.75 54434.43 88888.00 2016-11-03 12:13:25.125 308 12560.67 112.72 54434.40 88888.00 2016-11-03 12:13:25.250 308 12560.67 112.72 54434.43 88888.00 2016-11-03 12:13:25.375 308 12560.77 112.78 54434.43 88888.00 2016-11-03 12:13:25.500 308 12560.80 112.78 54434.45 88888.00 2016-11-03 12:13:25.625 308 12560.77 112.80 54434.45 88888.00 2016-11-03 12:13:25.750 308 12560.83 112.80 54434.45 88888.00 2016-11-03 12:13:25.875 308 12560.88 112.80 54434.45 88888.00 2016-11-03 12:13:26.000 308 12560.92 112.80 54434.43 88888.00 2016-11-03 12:13:26.125 308 12560.88 112.83 54434.43 88888.00 2016-11-03 12:13:26.250 308 12560.83 112.85 54434.43 88888.00 2016-11-03 12:13:26.375 308 12560.85 112.88 54434.45 88888.00 2016-11-03 12:13:26.500 308 12560.83 112.90 54434.45 88888.00 2016-11-03 12:13:26.625 308 12560.85 112.88 54434.45 88888.00 2016-11-03 12:13:26.750 308 12560.88 112.90 54434.45 88888.00 2016-11-03 12:13:26.875 308 12560.83 112.95 54434.45 88888.00 2016-11-03 12:13:27.000 308 12560.85 112.95 54434.45 88888.00 2016-11-03 12:13:27.125 308 12560.90 112.95 54434.45 88888.00 2016-11-03 12:13:27.250 308 12560.88 112.95 54434.47 88888.00 2016-11-03 12:13:27.375 308 12560.95 112.97 54434.45 88888.00 2016-11-03 12:13:27.500 308 12560.92 112.95 54434.47 88888.00 2016-11-03 12:13:27.625 308 12560.92 112.95 54434.47 88888.00 2016-11-03 12:13:27.750 308 12560.98 112.92 54434.45 88888.00 2016-11-03 12:13:27.875 308 12561.00 112.88 54434.45 88888.00 2016-11-03 12:13:28.000 308 12561.02 112.92 54434.47 88888.00 2016-11-03 12:13:28.125 308 12561.05 112.92 54434.45 88888.00 2016-11-03 12:13:28.250 308 12561.05 112.92 54434.45 88888.00 2016-11-03 12:13:28.375 308 12561.10 112.95 54434.45 88888.00 2016-11-03 12:13:28.500 308 12561.08 112.95 54434.47 88888.00 2016-11-03 12:13:28.625 308 12561.02 112.95 54434.45 88888.00 2016-11-03 12:13:28.750 308 12561.05 112.92 54434.47 88888.00 2016-11-03 12:13:28.875 308 12561.10 112.92 54434.47 88888.00 2016-11-03 12:13:29.000 308 12561.15 112.92 54434.47 88888.00 2016-11-03 12:13:29.125 308 12561.15 112.92 54434.50 88888.00 2016-11-03 12:13:29.250 308 12561.10 112.95 54434.50 88888.00 2016-11-03 12:13:29.375 308 12561.10 112.95 54434.50 88888.00 2016-11-03 12:13:29.500 308 12561.10 112.95 54434.50 88888.00 2016-11-03 12:13:29.625 308 12561.12 112.97 54434.50 88888.00 2016-11-03 12:13:29.750 308 12561.20 112.97 54434.50 88888.00 2016-11-03 12:13:29.875 308 12561.20 112.95 54434.53 88888.00 2016-11-03 12:13:30.000 308 12561.17 112.97 54434.53 88888.00 2016-11-03 12:13:30.125 308 12561.17 112.97 54434.53 88888.00 2016-11-03 12:13:30.250 308 12561.20 113.00 54434.57 88888.00 2016-11-03 12:13:30.375 308 12561.25 113.00 54434.60 88888.00 2016-11-03 12:13:30.500 308 12561.25 113.03 54434.57 88888.00 2016-11-03 12:13:30.625 308 12561.25 113.03 54434.55 88888.00 2016-11-03 12:13:30.750 308 12561.23 113.10 54434.60 88888.00 2016-11-03 12:13:30.875 308 12561.25 113.10 54434.62 88888.00 2016-11-03 12:13:31.000 308 12561.25 113.08 54434.62 88888.00 2016-11-03 12:13:31.125 308 12561.23 113.08 54434.65 88888.00 2016-11-03 12:13:31.250 308 12561.17 113.10 54434.68 88888.00 2016-11-03 12:13:31.375 308 12561.20 113.12 54434.68 88888.00 2016-11-03 12:13:31.500 308 12561.27 113.15 54434.68 88888.00 2016-11-03 12:13:31.625 308 12561.30 113.12 54434.70 88888.00 2016-11-03 12:13:31.750 308 12561.27 113.15 54434.72 88888.00 2016-11-03 12:13:31.875 308 12561.23 113.15 54434.72 88888.00 2016-11-03 12:13:32.000 308 12561.25 113.15 54434.75 88888.00 2016-11-03 12:13:32.125 308 12561.25 113.12 54434.80 88888.00 2016-11-03 12:13:32.250 308 12561.30 113.12 54434.82 88888.00 2016-11-03 12:13:32.375 308 12561.30 113.17 54434.85 88888.00 2016-11-03 12:13:32.500 308 12561.25 113.17 54434.85 88888.00 2016-11-03 12:13:32.625 308 12561.23 113.22 54434.88 88888.00 2016-11-03 12:13:32.750 308 12561.20 113.25 54434.93 88888.00 2016-11-03 12:13:32.875 308 12561.25 113.28 54434.95 88888.00 2016-11-03 12:13:33.000 308 12561.17 113.25 54434.95 88888.00 2016-11-03 12:13:33.125 308 12561.12 113.30 54434.97 88888.00 2016-11-03 12:13:33.250 308 12561.05 113.33 54435.03 88888.00 2016-11-03 12:13:33.375 308 12560.98 113.35 54435.05 88888.00 2016-11-03 12:13:33.500 308 12560.95 113.35 54435.12 88888.00 2016-11-03 12:13:33.625 308 12560.92 113.38 54435.12 88888.00 2016-11-03 12:13:33.750 308 12560.95 113.40 54435.18 88888.00 2016-11-03 12:13:33.875 308 12560.92 113.45 54435.20 88888.00 2016-11-03 12:13:34.000 308 12560.83 113.45 54435.20 88888.00 2016-11-03 12:13:34.125 308 12560.80 113.42 54435.20 88888.00 2016-11-03 12:13:34.250 308 12560.80 113.38 54435.25 88888.00 2016-11-03 12:13:34.375 308 12560.83 113.40 54435.25 88888.00 2016-11-03 12:13:34.500 308 12560.80 113.40 54435.28 88888.00 2016-11-03 12:13:34.625 308 12560.80 113.42 54435.30 88888.00 2016-11-03 12:13:34.750 308 12560.75 113.42 54435.32 88888.00 2016-11-03 12:13:34.875 308 12560.77 113.42 54435.32 88888.00 2016-11-03 12:13:35.000 308 12560.77 113.42 54435.35 88888.00 2016-11-03 12:13:35.125 308 12560.67 113.42 54435.43 88888.00 2016-11-03 12:13:35.250 308 12560.60 113.40 54435.43 88888.00 2016-11-03 12:13:35.375 308 12560.58 113.42 54435.43 88888.00 2016-11-03 12:13:35.500 308 12560.62 113.40 54435.45 88888.00 2016-11-03 12:13:35.625 308 12560.62 113.33 54435.47 88888.00 2016-11-03 12:13:35.750 308 12560.60 113.38 54435.50 88888.00 2016-11-03 12:13:35.875 308 12560.62 113.38 54435.50 88888.00 2016-11-03 12:13:36.000 308 12560.60 113.38 54435.53 88888.00 2016-11-03 12:13:36.125 308 12560.60 113.33 54435.55 88888.00 2016-11-03 12:13:36.250 308 12560.58 113.30 54435.57 88888.00 2016-11-03 12:13:36.375 308 12560.62 113.30 54435.57 88888.00 2016-11-03 12:13:36.500 308 12560.62 113.33 54435.60 88888.00 2016-11-03 12:13:36.625 308 12560.58 113.33 54435.65 88888.00 2016-11-03 12:13:36.750 308 12560.55 113.35 54435.68 88888.00 2016-11-03 12:13:36.875 308 12560.52 113.33 54435.68 88888.00 2016-11-03 12:13:37.000 308 12560.48 113.35 54435.70 88888.00 2016-11-03 12:13:37.125 308 12560.42 113.35 54435.72 88888.00 2016-11-03 12:13:37.250 308 12560.42 113.35 54435.75 88888.00 2016-11-03 12:13:37.375 308 12560.50 113.38 54435.75 88888.00 2016-11-03 12:13:37.500 308 12560.45 113.40 54435.78 88888.00 2016-11-03 12:13:37.625 308 12560.40 113.40 54435.80 88888.00 2016-11-03 12:13:37.750 308 12560.38 113.42 54435.82 88888.00 2016-11-03 12:13:37.875 308 12560.35 113.50 54435.85 88888.00 2016-11-03 12:13:38.000 308 12560.38 113.47 54435.85 88888.00 2016-11-03 12:13:38.125 308 12560.35 113.47 54435.85 88888.00 2016-11-03 12:13:38.250 308 12560.27 113.47 54435.85 88888.00 2016-11-03 12:13:38.375 308 12560.33 113.50 54435.85 88888.00 2016-11-03 12:13:38.500 308 12560.30 113.53 54435.88 88888.00 2016-11-03 12:13:38.625 308 12560.30 113.55 54435.90 88888.00 2016-11-03 12:13:38.750 308 12560.33 113.55 54435.93 88888.00 2016-11-03 12:13:38.875 308 12560.30 113.55 54435.93 88888.00 2016-11-03 12:13:39.000 308 12560.30 113.53 54435.93 88888.00 2016-11-03 12:13:39.125 308 12560.30 113.58 54435.93 88888.00 2016-11-03 12:13:39.250 308 12560.35 113.55 54435.95 88888.00 2016-11-03 12:13:39.375 308 12560.33 113.53 54435.95 88888.00 2016-11-03 12:13:39.500 308 12560.25 113.55 54435.97 88888.00 2016-11-03 12:13:39.625 308 12560.27 113.60 54435.97 88888.00 2016-11-03 12:13:39.750 308 12560.35 113.58 54435.97 88888.00 2016-11-03 12:13:39.875 308 12560.38 113.53 54435.97 88888.00 2016-11-03 12:13:40.000 308 12560.38 113.50 54435.95 88888.00 2016-11-03 12:13:40.125 308 12560.38 113.55 54435.97 88888.00 2016-11-03 12:13:40.250 308 12560.40 113.50 54436.03 88888.00 2016-11-03 12:13:40.375 308 12560.42 113.47 54436.00 88888.00 2016-11-03 12:13:40.500 308 12560.40 113.50 54436.03 88888.00 2016-11-03 12:13:40.625 308 12560.38 113.50 54436.03 88888.00 2016-11-03 12:13:40.750 308 12560.38 113.55 54436.03 88888.00 2016-11-03 12:13:40.875 308 12560.35 113.50 54436.03 88888.00 2016-11-03 12:13:41.000 308 12560.38 113.50 54436.05 88888.00 2016-11-03 12:13:41.125 308 12560.38 113.53 54436.05 88888.00 2016-11-03 12:13:41.250 308 12560.30 113.50 54436.05 88888.00 2016-11-03 12:13:41.375 308 12560.27 113.50 54436.05 88888.00 2016-11-03 12:13:41.500 308 12560.25 113.50 54436.07 88888.00 2016-11-03 12:13:41.625 308 12560.25 113.53 54436.10 88888.00 2016-11-03 12:13:41.750 308 12560.30 113.55 54436.12 88888.00 2016-11-03 12:13:41.875 308 12560.27 113.58 54436.12 88888.00 2016-11-03 12:13:42.000 308 12560.20 113.53 54436.12 88888.00 2016-11-03 12:13:42.125 308 12560.17 113.55 54436.15 88888.00 2016-11-03 12:13:42.250 308 12560.12 113.58 54436.18 88888.00 2016-11-03 12:13:42.375 308 12560.17 113.65 54436.18 88888.00 2016-11-03 12:13:42.500 308 12560.17 113.65 54436.15 88888.00 2016-11-03 12:13:42.625 308 12560.15 113.65 54436.18 88888.00 2016-11-03 12:13:42.750 308 12560.17 113.70 54436.20 88888.00 2016-11-03 12:13:42.875 308 12560.15 113.72 54436.20 88888.00 2016-11-03 12:13:43.000 308 12560.10 113.80 54436.22 88888.00 2016-11-03 12:13:43.125 308 12560.08 113.85 54436.22 88888.00 2016-11-03 12:13:43.250 308 12560.08 113.88 54436.22 88888.00 2016-11-03 12:13:43.375 308 12560.10 113.90 54436.22 88888.00 2016-11-03 12:13:43.500 308 12560.12 113.97 54436.22 88888.00 2016-11-03 12:13:43.625 308 12560.15 114.03 54436.28 88888.00 2016-11-03 12:13:43.750 308 12560.08 114.05 54436.30 88888.00 2016-11-03 12:13:43.875 308 12560.05 114.05 54436.28 88888.00 2016-11-03 12:13:44.000 308 12560.02 114.10 54436.30 88888.00 2016-11-03 12:13:44.125 308 12560.00 114.12 54436.32 88888.00 2016-11-03 12:13:44.250 308 12560.00 114.12 54436.35 88888.00 2016-11-03 12:13:44.375 308 12560.00 114.15 54436.38 88888.00 2016-11-03 12:13:44.500 308 12560.02 114.17 54436.40 88888.00 2016-11-03 12:13:44.625 308 12560.08 114.22 54436.43 88888.00 2016-11-03 12:13:44.750 308 12560.08 114.22 54436.40 88888.00 2016-11-03 12:13:44.875 308 12560.08 114.22 54436.43 88888.00 2016-11-03 12:13:45.000 308 12560.05 114.22 54436.43 88888.00 2016-11-03 12:13:45.125 308 12560.08 114.25 54436.47 88888.00 2016-11-03 12:13:45.250 308 12560.12 114.25 54436.50 88888.00 2016-11-03 12:13:45.375 308 12560.10 114.28 54436.53 88888.00 2016-11-03 12:13:45.500 308 12560.05 114.28 54436.53 88888.00 2016-11-03 12:13:45.625 308 12560.10 114.25 54436.55 88888.00 2016-11-03 12:13:45.750 308 12560.17 114.22 54436.55 88888.00 2016-11-03 12:13:45.875 308 12560.25 114.22 54436.60 88888.00 2016-11-03 12:13:46.000 308 12560.27 114.22 54436.57 88888.00 2016-11-03 12:13:46.125 308 12560.27 114.17 54436.60 88888.00 2016-11-03 12:13:46.250 308 12560.17 114.12 54436.60 88888.00 2016-11-03 12:13:46.375 308 12560.17 114.10 54436.60 88888.00 2016-11-03 12:13:46.500 308 12560.20 114.10 54436.62 88888.00 2016-11-03 12:13:46.625 308 12560.23 114.05 54436.65 88888.00 2016-11-03 12:13:46.750 308 12560.25 114.00 54436.65 88888.00 2016-11-03 12:13:46.875 308 12560.30 114.00 54436.72 88888.00 2016-11-03 12:13:47.000 308 12560.33 113.92 54436.70 88888.00 2016-11-03 12:13:47.125 308 12560.30 113.88 54436.72 88888.00 2016-11-03 12:13:47.250 308 12560.27 113.83 54436.75 88888.00 2016-11-03 12:13:47.375 308 12560.30 113.80 54436.75 88888.00 2016-11-03 12:13:47.500 308 12560.30 113.72 54436.75 88888.00 2016-11-03 12:13:47.625 308 12560.27 113.65 54436.75 88888.00 2016-11-03 12:13:47.750 308 12560.30 113.62 54436.78 88888.00 2016-11-03 12:13:47.875 308 12560.35 113.62 54436.80 88888.00 2016-11-03 12:13:48.000 308 12560.38 113.58 54436.82 88888.00 2016-11-03 12:13:48.125 308 12560.40 113.55 54436.82 88888.00 2016-11-03 12:13:48.250 308 12560.45 113.50 54436.85 88888.00 2016-11-03 12:13:48.375 308 12560.48 113.50 54436.85 88888.00 2016-11-03 12:13:48.500 308 12560.52 113.45 54436.88 88888.00 2016-11-03 12:13:48.625 308 12560.52 113.38 54436.88 88888.00 2016-11-03 12:13:48.750 308 12560.52 113.35 54436.88 88888.00 2016-11-03 12:13:48.875 308 12560.52 113.33 54436.90 88888.00 2016-11-03 12:13:49.000 308 12560.52 113.28 54436.90 88888.00 2016-11-03 12:13:49.125 308 12560.60 113.28 54436.95 88888.00 2016-11-03 12:13:49.250 308 12560.62 113.20 54436.95 88888.00 2016-11-03 12:13:49.375 308 12560.60 113.20 54436.95 88888.00 2016-11-03 12:13:49.500 308 12560.58 113.15 54436.95 88888.00 2016-11-03 12:13:49.625 308 12560.60 113.12 54436.95 88888.00 2016-11-03 12:13:49.750 308 12560.67 113.15 54437.00 88888.00 2016-11-03 12:13:49.875 308 12560.70 113.10 54437.03 88888.00 2016-11-03 12:13:50.000 308 12560.70 113.10 54437.03 88888.00 2016-11-03 12:13:50.125 308 12560.67 113.08 54437.05 88888.00 2016-11-03 12:13:50.250 308 12560.67 113.05 54437.07 88888.00 2016-11-03 12:13:50.375 308 12560.67 113.00 54437.05 88888.00 2016-11-03 12:13:50.500 308 12560.62 113.00 54437.07 88888.00 2016-11-03 12:13:50.625 308 12560.55 113.00 54437.10 88888.00 2016-11-03 12:13:50.750 308 12560.58 113.05 54437.07 88888.00 2016-11-03 12:13:50.875 308 12560.60 113.05 54437.10 88888.00 2016-11-03 12:13:51.000 308 12560.58 113.03 54437.12 88888.00 2016-11-03 12:13:51.125 308 12560.52 113.03 54437.15 88888.00 2016-11-03 12:13:51.250 308 12560.52 113.05 54437.18 88888.00 2016-11-03 12:13:51.375 308 12560.55 113.08 54437.18 88888.00 2016-11-03 12:13:51.500 308 12560.50 113.08 54437.15 88888.00 2016-11-03 12:13:51.625 308 12560.48 113.05 54437.18 88888.00 2016-11-03 12:13:51.750 308 12560.42 113.05 54437.20 88888.00 2016-11-03 12:13:51.875 308 12560.40 113.05 54437.18 88888.00 2016-11-03 12:13:52.000 308 12560.40 113.05 54437.20 88888.00 2016-11-03 12:13:52.125 308 12560.40 113.05 54437.22 88888.00 2016-11-03 12:13:52.250 308 12560.40 113.05 54437.22 88888.00 2016-11-03 12:13:52.375 308 12560.45 113.05 54437.25 88888.00 2016-11-03 12:13:52.500 308 12560.42 113.03 54437.28 88888.00 2016-11-03 12:13:52.625 308 12560.40 113.03 54437.28 88888.00 2016-11-03 12:13:52.750 308 12560.38 113.00 54437.28 88888.00 2016-11-03 12:13:52.875 308 12560.38 113.00 54437.28 88888.00 2016-11-03 12:13:53.000 308 12560.42 112.97 54437.30 88888.00 2016-11-03 12:13:53.125 308 12560.42 112.95 54437.32 88888.00 2016-11-03 12:13:53.250 308 12560.27 112.95 54437.32 88888.00 2016-11-03 12:13:53.375 308 12560.30 112.90 54437.32 88888.00 2016-11-03 12:13:53.500 308 12560.40 112.90 54437.32 88888.00 2016-11-03 12:13:53.625 308 12560.48 112.90 54437.32 88888.00 2016-11-03 12:13:53.750 308 12560.42 112.90 54437.35 88888.00 2016-11-03 12:13:53.875 308 12560.45 112.90 54437.35 88888.00 2016-11-03 12:13:54.000 308 12560.40 112.92 54437.35 88888.00 2016-11-03 12:13:54.125 308 12560.35 112.92 54437.35 88888.00 2016-11-03 12:13:54.250 308 12560.25 112.92 54437.40 88888.00 2016-11-03 12:13:54.375 308 12560.23 112.92 54437.40 88888.00 2016-11-03 12:13:54.500 308 12560.23 112.95 54437.40 88888.00 2016-11-03 12:13:54.625 308 12560.30 112.97 54437.45 88888.00 2016-11-03 12:13:54.750 308 12560.38 112.97 54437.45 88888.00 2016-11-03 12:13:54.875 308 12560.42 112.97 54437.47 88888.00 2016-11-03 12:13:55.000 308 12560.40 113.00 54437.47 88888.00 2016-11-03 12:13:55.125 308 12560.30 113.03 54437.47 88888.00 2016-11-03 12:13:55.250 308 12560.23 113.03 54437.47 88888.00 2016-11-03 12:13:55.375 308 12560.25 113.05 54437.47 88888.00 2016-11-03 12:13:55.500 308 12560.27 113.10 54437.45 88888.00 2016-11-03 12:13:55.625 308 12560.35 113.10 54437.47 88888.00 2016-11-03 12:13:55.750 308 12560.42 113.15 54437.50 88888.00 2016-11-03 12:13:55.875 308 12560.48 113.17 54437.55 88888.00 2016-11-03 12:13:56.000 308 12560.52 113.20 54437.53 88888.00 2016-11-03 12:13:56.125 308 12560.50 113.22 54437.53 88888.00 2016-11-03 12:13:56.250 308 12560.52 113.25 54437.53 88888.00 2016-11-03 12:13:56.375 308 12560.55 113.28 54437.53 88888.00 2016-11-03 12:13:56.500 308 12560.58 113.30 54437.53 88888.00 2016-11-03 12:13:56.625 308 12560.62 113.30 54437.53 88888.00 2016-11-03 12:13:56.750 308 12560.73 113.33 54437.55 88888.00 2016-11-03 12:13:56.875 308 12560.75 113.35 54437.57 88888.00 2016-11-03 12:13:57.000 308 12560.77 113.33 54437.57 88888.00 2016-11-03 12:13:57.125 308 12560.77 113.35 54437.57 88888.00 2016-11-03 12:13:57.250 308 12560.75 113.38 54437.60 88888.00 2016-11-03 12:13:57.375 308 12560.77 113.40 54437.60 88888.00 2016-11-03 12:13:57.500 308 12560.75 113.40 54437.60 88888.00 2016-11-03 12:13:57.625 308 12560.83 113.45 54437.62 88888.00 2016-11-03 12:13:57.750 308 12560.90 113.45 54437.62 88888.00 2016-11-03 12:13:57.875 308 12560.90 113.45 54437.60 88888.00 2016-11-03 12:13:58.000 308 12560.88 113.50 54437.62 88888.00 2016-11-03 12:13:58.125 308 12560.92 113.45 54437.68 88888.00 2016-11-03 12:13:58.250 308 12560.92 113.42 54437.68 88888.00 2016-11-03 12:13:58.375 308 12560.92 113.42 54437.68 88888.00 2016-11-03 12:13:58.500 308 12560.90 113.45 54437.68 88888.00 2016-11-03 12:13:58.625 308 12560.90 113.45 54437.70 88888.00 2016-11-03 12:13:58.750 308 12560.88 113.42 54437.70 88888.00 2016-11-03 12:13:58.875 308 12560.98 113.38 54437.72 88888.00 2016-11-03 12:13:59.000 308 12561.10 113.35 54437.72 88888.00 2016-11-03 12:13:59.125 308 12561.05 113.33 54437.72 88888.00 2016-11-03 12:13:59.250 308 12560.98 113.30 54437.72 88888.00 2016-11-03 12:13:59.375 308 12561.02 113.28 54437.72 88888.00 2016-11-03 12:13:59.500 308 12560.95 113.30 54437.78 88888.00 2016-11-03 12:13:59.625 308 12560.90 113.28 54437.78 88888.00 2016-11-03 12:13:59.750 308 12560.90 113.22 54437.80 88888.00 2016-11-03 12:13:59.875 308 12560.98 113.20 54437.82 88888.00 2016-11-03 12:14:00.000 308 12561.00 113.17 54437.80 88888.00 2016-11-03 12:14:00.125 308 12560.92 113.20 54437.85 88888.00 2016-11-03 12:14:00.250 308 12560.88 113.15 54437.85 88888.00 2016-11-03 12:14:00.375 308 12560.92 113.15 54437.85 88888.00 2016-11-03 12:14:00.500 308 12560.88 113.12 54437.85 88888.00 2016-11-03 12:14:00.625 308 12560.88 113.12 54437.90 88888.00 2016-11-03 12:14:00.750 308 12560.88 113.12 54437.93 88888.00 2016-11-03 12:14:00.875 308 12560.85 113.12 54437.90 88888.00 2016-11-03 12:14:01.000 308 12560.83 113.08 54437.93 88888.00 2016-11-03 12:14:01.125 308 12560.75 113.08 54437.93 88888.00 2016-11-03 12:14:01.250 308 12560.70 113.08 54437.97 88888.00 2016-11-03 12:14:01.375 308 12560.67 113.10 54437.97 88888.00 2016-11-03 12:14:01.500 308 12560.65 113.10 54437.97 88888.00 2016-11-03 12:14:01.625 308 12560.62 113.08 54437.97 88888.00 2016-11-03 12:14:01.750 308 12560.58 113.12 54438.00 88888.00 2016-11-03 12:14:01.875 308 12560.58 113.15 54438.00 88888.00 2016-11-03 12:14:02.000 308 12560.55 113.20 54438.00 88888.00 2016-11-03 12:14:02.125 308 12560.48 113.20 54438.00 88888.00 2016-11-03 12:14:02.250 308 12560.45 113.17 54438.00 88888.00 2016-11-03 12:14:02.375 308 12560.38 113.17 54438.00 88888.00 2016-11-03 12:14:02.500 308 12560.30 113.22 54438.03 88888.00 2016-11-03 12:14:02.625 308 12560.23 113.28 54438.05 88888.00 2016-11-03 12:14:02.750 308 12560.17 113.28 54438.07 88888.00 2016-11-03 12:14:02.875 308 12560.15 113.28 54438.07 88888.00 2016-11-03 12:14:03.000 308 12560.10 113.28 54438.07 88888.00 2016-11-03 12:14:03.125 308 12560.05 113.28 54438.10 88888.00 2016-11-03 12:14:03.250 308 12560.00 113.28 54438.07 88888.00 2016-11-03 12:14:03.375 308 12560.05 113.28 54438.07 88888.00 2016-11-03 12:14:03.500 308 12560.02 113.35 54438.10 88888.00 2016-11-03 12:14:03.625 308 12559.95 113.38 54438.12 88888.00 2016-11-03 12:14:03.750 308 12559.90 113.38 54438.15 88888.00 2016-11-03 12:14:03.875 308 12559.83 113.38 54438.20 88888.00 2016-11-03 12:14:04.000 308 12559.80 113.40 54438.18 88888.00 2016-11-03 12:14:04.125 308 12559.73 113.38 54438.18 88888.00 2016-11-03 12:14:04.250 308 12559.70 113.38 54438.18 88888.00 2016-11-03 12:14:04.375 308 12559.73 113.42 54438.20 88888.00 2016-11-03 12:14:04.500 308 12559.65 113.42 54438.18 88888.00 2016-11-03 12:14:04.625 308 12559.60 113.42 54438.18 88888.00 2016-11-03 12:14:04.750 308 12559.60 113.42 54438.20 88888.00 2016-11-03 12:14:04.875 308 12559.55 113.45 54438.25 88888.00 2016-11-03 12:14:05.000 308 12559.48 113.42 54438.22 88888.00 2016-11-03 12:14:05.125 308 12559.52 113.45 54438.25 88888.00 2016-11-03 12:14:05.250 308 12559.48 113.40 54438.25 88888.00 2016-11-03 12:14:05.375 308 12559.48 113.42 54438.25 88888.00 2016-11-03 12:14:05.500 308 12559.42 113.42 54438.22 88888.00 2016-11-03 12:14:05.625 308 12559.35 113.42 54438.25 88888.00 2016-11-03 12:14:05.750 308 12559.27 113.45 54438.25 88888.00 2016-11-03 12:14:05.875 308 12559.20 113.42 54438.22 88888.00 2016-11-03 12:14:06.000 308 12559.15 113.40 54438.22 88888.00 2016-11-03 12:14:06.125 308 12559.20 113.42 54438.22 88888.00 2016-11-03 12:14:06.250 308 12559.15 113.40 54438.22 88888.00 2016-11-03 12:14:06.375 308 12559.08 113.40 54438.22 88888.00 2016-11-03 12:14:06.500 308 12559.02 113.45 54438.25 88888.00 2016-11-03 12:14:06.625 308 12559.02 113.45 54438.25 88888.00 2016-11-03 12:14:06.750 308 12559.05 113.45 54438.25 88888.00 2016-11-03 12:14:06.875 308 12559.02 113.47 54438.20 88888.00 2016-11-03 12:14:07.000 308 12559.00 113.47 54438.18 88888.00 2016-11-03 12:14:07.125 308 12559.05 113.50 54438.20 88888.00 2016-11-03 12:14:07.250 308 12559.02 113.53 54438.18 88888.00 2016-11-03 12:14:07.375 308 12559.05 113.50 54438.18 88888.00 2016-11-03 12:14:07.500 308 12559.05 113.55 54438.15 88888.00 2016-11-03 12:14:07.625 308 12559.00 113.60 54438.18 88888.00 2016-11-03 12:14:07.750 308 12559.00 113.62 54438.15 88888.00 2016-11-03 12:14:07.875 308 12559.02 113.67 54438.15 88888.00 2016-11-03 12:14:08.000 308 12559.02 113.67 54438.18 88888.00 2016-11-03 12:14:08.125 308 12559.02 113.70 54438.15 88888.00 2016-11-03 12:14:08.250 308 12559.05 113.72 54438.12 88888.00 2016-11-03 12:14:08.375 308 12559.02 113.78 54438.10 88888.00 2016-11-03 12:14:08.500 308 12558.90 113.88 54438.10 88888.00 2016-11-03 12:14:08.625 308 12558.90 113.92 54438.05 88888.00 2016-11-03 12:14:08.750 308 12558.75 113.97 54438.07 88888.00 2016-11-03 12:14:08.875 308 12558.67 114.03 54438.07 88888.00 2016-11-03 12:14:09.000 308 12558.67 114.03 54438.03 88888.00 2016-11-03 12:14:09.125 308 12558.73 114.10 54438.03 88888.00 2016-11-03 12:14:09.250 308 12558.70 114.17 54438.00 88888.00 2016-11-03 12:14:09.375 308 12558.73 114.25 54438.03 88888.00 2016-11-03 12:14:09.500 308 12558.70 114.30 54437.97 88888.00 2016-11-03 12:14:09.625 308 12558.60 114.35 54438.00 88888.00 2016-11-03 12:14:09.750 308 12558.55 114.42 54438.00 88888.00 2016-11-03 12:14:09.875 308 12558.50 114.45 54438.00 88888.00 2016-11-03 12:14:10.000 308 12558.50 114.47 54437.97 88888.00 2016-11-03 12:14:10.125 308 12558.52 114.53 54437.97 88888.00 2016-11-03 12:14:10.250 308 12558.40 114.60 54437.97 88888.00 2016-11-03 12:14:10.375 308 12558.38 114.60 54437.95 88888.00 2016-11-03 12:14:10.500 308 12558.38 114.65 54437.93 88888.00 2016-11-03 12:14:10.625 308 12558.35 114.70 54437.90 88888.00 2016-11-03 12:14:10.750 308 12558.23 114.72 54437.90 88888.00 2016-11-03 12:14:10.875 308 12558.23 114.75 54437.88 88888.00 2016-11-03 12:14:11.000 308 12558.23 114.78 54437.88 88888.00 2016-11-03 12:14:11.125 308 12558.17 114.80 54437.85 88888.00 2016-11-03 12:14:11.250 308 12558.05 114.85 54437.85 88888.00 2016-11-03 12:14:11.375 308 12558.02 114.90 54437.82 88888.00 2016-11-03 12:14:11.500 308 12558.05 114.92 54437.78 88888.00 2016-11-03 12:14:11.625 308 12558.10 114.92 54437.78 88888.00 2016-11-03 12:14:11.750 308 12558.08 114.95 54437.75 88888.00 2016-11-03 12:14:11.875 308 12558.08 115.00 54437.75 88888.00 2016-11-03 12:14:12.000 308 12558.12 115.00 54437.75 88888.00 2016-11-03 12:14:12.125 308 12558.10 115.00 54437.72 88888.00 2016-11-03 12:14:12.250 308 12558.08 115.00 54437.70 88888.00 2016-11-03 12:14:12.375 308 12558.12 115.00 54437.68 88888.00 2016-11-03 12:14:12.500 308 12558.17 115.05 54437.68 88888.00 2016-11-03 12:14:12.625 308 12558.25 115.05 54437.68 88888.00 2016-11-03 12:14:12.750 308 12558.27 115.05 54437.65 88888.00 2016-11-03 12:14:12.875 308 12558.23 115.03 54437.65 88888.00 2016-11-03 12:14:13.000 308 12558.27 115.00 54437.65 88888.00 2016-11-03 12:14:13.125 308 12558.38 115.00 54437.65 88888.00 2016-11-03 12:14:13.250 308 12558.35 115.00 54437.65 88888.00 2016-11-03 12:14:13.375 308 12558.33 115.05 54437.62 88888.00 2016-11-03 12:14:13.500 308 12558.33 115.03 54437.60 88888.00 2016-11-03 12:14:13.625 308 12558.35 115.03 54437.60 88888.00 2016-11-03 12:14:13.750 308 12558.38 115.03 54437.60 88888.00 2016-11-03 12:14:13.875 308 12558.40 115.05 54437.57 88888.00 2016-11-03 12:14:14.000 308 12558.42 115.03 54437.55 88888.00 2016-11-03 12:14:14.125 308 12558.42 115.03 54437.55 88888.00 2016-11-03 12:14:14.250 308 12558.42 115.03 54437.55 88888.00 2016-11-03 12:14:14.375 308 12558.50 115.03 54437.55 88888.00 2016-11-03 12:14:14.500 308 12558.58 115.05 54437.55 88888.00 2016-11-03 12:14:14.625 308 12558.55 115.05 54437.55 88888.00 2016-11-03 12:14:14.750 308 12558.50 115.05 54437.53 88888.00 2016-11-03 12:14:14.875 308 12558.48 115.08 54437.53 88888.00 2016-11-03 12:14:15.000 308 12558.50 115.10 54437.50 88888.00 2016-11-03 12:14:15.125 308 12558.50 115.10 54437.53 88888.00 2016-11-03 12:14:15.250 308 12558.48 115.12 54437.55 88888.00 2016-11-03 12:14:15.375 308 12558.52 115.12 54437.55 88888.00 2016-11-03 12:14:15.500 308 12558.60 115.12 54437.50 88888.00 2016-11-03 12:14:15.625 308 12558.67 115.17 54437.47 88888.00 2016-11-03 12:14:15.750 308 12558.70 115.15 54437.47 88888.00 2016-11-03 12:14:15.875 308 12558.65 115.17 54437.47 88888.00 2016-11-03 12:14:16.000 308 12558.58 115.17 54437.47 88888.00 2016-11-03 12:14:16.125 308 12558.58 115.12 54437.45 88888.00 2016-11-03 12:14:16.250 308 12558.67 115.12 54437.43 88888.00 2016-11-03 12:14:16.375 308 12558.73 115.15 54437.43 88888.00 2016-11-03 12:14:16.500 308 12558.70 115.15 54437.40 88888.00 2016-11-03 12:14:16.625 308 12558.65 115.12 54437.43 88888.00 2016-11-03 12:14:16.750 308 12558.70 115.12 54437.43 88888.00 2016-11-03 12:14:16.875 308 12558.70 115.15 54437.40 88888.00 2016-11-03 12:14:17.000 308 12558.62 115.15 54437.38 88888.00 2016-11-03 12:14:17.125 308 12558.62 115.15 54437.40 88888.00 2016-11-03 12:14:17.250 308 12558.62 115.17 54437.40 88888.00 2016-11-03 12:14:17.375 308 12558.60 115.20 54437.40 88888.00 2016-11-03 12:14:17.500 308 12558.58 115.22 54437.38 88888.00 2016-11-03 12:14:17.625 308 12558.58 115.25 54437.38 88888.00 2016-11-03 12:14:17.750 308 12558.58 115.28 54437.38 88888.00 2016-11-03 12:14:17.875 308 12558.60 115.28 54437.38 88888.00 2016-11-03 12:14:18.000 308 12558.52 115.30 54437.38 88888.00 2016-11-03 12:14:18.125 308 12558.45 115.33 54437.40 88888.00 2016-11-03 12:14:18.250 308 12558.40 115.35 54437.38 88888.00 2016-11-03 12:14:18.375 308 12558.40 115.33 54437.38 88888.00 2016-11-03 12:14:18.500 308 12558.40 115.38 54437.32 88888.00 2016-11-03 12:14:18.625 308 12558.45 115.40 54437.32 88888.00 2016-11-03 12:14:18.750 308 12558.40 115.42 54437.32 88888.00 2016-11-03 12:14:18.875 308 12558.38 115.45 54437.32 88888.00 2016-11-03 12:14:19.000 308 12558.40 115.45 54437.32 88888.00 2016-11-03 12:14:19.125 308 12558.38 115.50 54437.32 88888.00 2016-11-03 12:14:19.250 308 12558.35 115.45 54437.32 88888.00 2016-11-03 12:14:19.375 308 12558.33 115.47 54437.32 88888.00 2016-11-03 12:14:19.500 308 12558.25 115.47 54437.35 88888.00 2016-11-03 12:14:19.625 308 12558.25 115.50 54437.35 88888.00 2016-11-03 12:14:19.750 308 12558.27 115.47 54437.35 88888.00 2016-11-03 12:14:19.875 308 12558.25 115.42 54437.32 88888.00 2016-11-03 12:14:20.000 308 12558.23 115.40 54437.32 88888.00 2016-11-03 12:14:20.125 308 12558.12 115.42 54437.32 88888.00 2016-11-03 12:14:20.250 308 12558.12 115.40 54437.30 88888.00 2016-11-03 12:14:20.375 308 12558.20 115.38 54437.30 88888.00 2016-11-03 12:14:20.500 308 12558.27 115.38 54437.32 88888.00 2016-11-03 12:14:20.625 308 12558.25 115.35 54437.35 88888.00 2016-11-03 12:14:20.750 308 12558.23 115.33 54437.38 88888.00 2016-11-03 12:14:20.875 308 12558.23 115.33 54437.35 88888.00 2016-11-03 12:14:21.000 308 12558.27 115.28 54437.35 88888.00 2016-11-03 12:14:21.125 308 12558.27 115.22 54437.32 88888.00 2016-11-03 12:14:21.250 308 12558.25 115.20 54437.38 88888.00 2016-11-03 12:14:21.375 308 12558.30 115.17 54437.35 88888.00 2016-11-03 12:14:21.500 308 12558.35 115.17 54437.35 88888.00 2016-11-03 12:14:21.625 308 12558.35 115.15 54437.35 88888.00 2016-11-03 12:14:21.750 308 12558.35 115.12 54437.40 88888.00 2016-11-03 12:14:21.875 308 12558.38 115.08 54437.40 88888.00 2016-11-03 12:14:22.000 308 12558.40 115.03 54437.40 88888.00 2016-11-03 12:14:22.125 308 12558.35 115.00 54437.38 88888.00 2016-11-03 12:14:22.250 308 12558.33 114.92 54437.38 88888.00 2016-11-03 12:14:22.375 308 12558.35 114.95 54437.35 88888.00 2016-11-03 12:14:22.500 308 12558.40 114.95 54437.38 88888.00 2016-11-03 12:14:22.625 308 12558.35 114.95 54437.38 88888.00 2016-11-03 12:14:22.750 308 12558.38 114.90 54437.38 88888.00 2016-11-03 12:14:22.875 308 12558.40 114.90 54437.38 88888.00 2016-11-03 12:14:23.000 308 12558.40 114.90 54437.40 88888.00 2016-11-03 12:14:23.125 308 12558.35 114.88 54437.40 88888.00 2016-11-03 12:14:23.250 308 12558.33 114.85 54437.40 88888.00 2016-11-03 12:14:23.375 308 12558.33 114.90 54437.38 88888.00 2016-11-03 12:14:23.500 308 12558.25 114.95 54437.38 88888.00 2016-11-03 12:14:23.625 308 12558.23 114.97 54437.38 88888.00 2016-11-03 12:14:23.750 308 12558.27 114.97 54437.40 88888.00 2016-11-03 12:14:23.875 308 12558.35 114.97 54437.40 88888.00 2016-11-03 12:14:24.000 308 12558.27 114.95 54437.40 88888.00 2016-11-03 12:14:24.125 308 12558.15 115.00 54437.40 88888.00 2016-11-03 12:14:24.250 308 12558.12 114.97 54437.40 88888.00 2016-11-03 12:14:24.375 308 12558.15 115.03 54437.40 88888.00 2016-11-03 12:14:24.500 308 12558.10 115.08 54437.40 88888.00 2016-11-03 12:14:24.625 308 12558.10 115.10 54437.40 88888.00 2016-11-03 12:14:24.750 308 12558.00 115.10 54437.40 88888.00 2016-11-03 12:14:24.875 308 12557.98 115.10 54437.40 88888.00 2016-11-03 12:14:25.000 308 12557.92 115.12 54437.40 88888.00 2016-11-03 12:14:25.125 308 12557.92 115.15 54437.40 88888.00 2016-11-03 12:14:25.250 308 12557.90 115.17 54437.40 88888.00 2016-11-03 12:14:25.375 308 12557.90 115.15 54437.38 88888.00 2016-11-03 12:14:25.500 308 12557.88 115.17 54437.40 88888.00 2016-11-03 12:14:25.625 308 12557.92 115.22 54437.40 88888.00 2016-11-03 12:14:25.750 308 12557.92 115.22 54437.38 88888.00 2016-11-03 12:14:25.875 308 12557.88 115.22 54437.35 88888.00 2016-11-03 12:14:26.000 308 12557.88 115.22 54437.35 88888.00 2016-11-03 12:14:26.125 308 12557.88 115.28 54437.38 88888.00 2016-11-03 12:14:26.250 308 12557.85 115.30 54437.38 88888.00 2016-11-03 12:14:26.375 308 12557.83 115.33 54437.32 88888.00 2016-11-03 12:14:26.500 308 12557.77 115.35 54437.32 88888.00 2016-11-03 12:14:26.625 308 12557.80 115.35 54437.35 88888.00 2016-11-03 12:14:26.750 308 12557.77 115.33 54437.30 88888.00 2016-11-03 12:14:26.875 308 12557.77 115.33 54437.30 88888.00 2016-11-03 12:14:27.000 308 12557.77 115.33 54437.30 88888.00 2016-11-03 12:14:27.125 308 12557.77 115.35 54437.30 88888.00 2016-11-03 12:14:27.250 308 12557.73 115.33 54437.30 88888.00 2016-11-03 12:14:27.375 308 12557.73 115.35 54437.32 88888.00 2016-11-03 12:14:27.500 308 12557.73 115.35 54437.30 88888.00 2016-11-03 12:14:27.625 308 12557.73 115.35 54437.30 88888.00 2016-11-03 12:14:27.750 308 12557.67 115.33 54437.25 88888.00 2016-11-03 12:14:27.875 308 12557.62 115.35 54437.28 88888.00 2016-11-03 12:14:28.000 308 12557.58 115.33 54437.28 88888.00 2016-11-03 12:14:28.125 308 12557.58 115.30 54437.28 88888.00 2016-11-03 12:14:28.250 308 12557.58 115.28 54437.28 88888.00 2016-11-03 12:14:28.375 308 12557.58 115.25 54437.22 88888.00 2016-11-03 12:14:28.500 308 12557.45 115.25 54437.25 88888.00 2016-11-03 12:14:28.625 308 12557.45 115.25 54437.28 88888.00 2016-11-03 12:14:28.750 308 12557.42 115.22 54437.28 88888.00 2016-11-03 12:14:28.875 308 12557.45 115.25 54437.25 88888.00 2016-11-03 12:14:29.000 308 12557.42 115.25 54437.22 88888.00 2016-11-03 12:14:29.125 308 12557.38 115.22 54437.22 88888.00 2016-11-03 12:14:29.250 308 12557.38 115.22 54437.22 88888.00 2016-11-03 12:14:29.375 308 12557.40 115.22 54437.22 88888.00 2016-11-03 12:14:29.500 308 12557.35 115.22 54437.20 88888.00 2016-11-03 12:14:29.625 308 12557.33 115.22 54437.18 88888.00 2016-11-03 12:14:29.750 308 12557.30 115.22 54437.18 88888.00 2016-11-03 12:14:29.875 308 12557.30 115.22 54437.18 88888.00 2016-11-03 12:14:30.000 308 12557.30 115.22 54437.15 88888.00 2016-11-03 12:14:30.125 308 12557.27 115.22 54437.18 88888.00 2016-11-03 12:14:30.250 308 12557.27 115.20 54437.18 88888.00 2016-11-03 12:14:30.375 308 12557.33 115.17 54437.15 88888.00 2016-11-03 12:14:30.500 308 12557.30 115.22 54437.10 88888.00 2016-11-03 12:14:30.625 308 12557.27 115.25 54437.10 88888.00 2016-11-03 12:14:30.750 308 12557.35 115.28 54437.12 88888.00 2016-11-03 12:14:30.875 308 12557.38 115.28 54437.07 88888.00 2016-11-03 12:14:31.000 308 12557.38 115.25 54437.07 88888.00 2016-11-03 12:14:31.125 308 12557.38 115.28 54437.10 88888.00 2016-11-03 12:14:31.250 308 12557.45 115.28 54437.10 88888.00 2016-11-03 12:14:31.375 308 12557.55 115.30 54437.07 88888.00 2016-11-03 12:14:31.500 308 12557.60 115.30 54437.05 88888.00 2016-11-03 12:14:31.625 308 12557.60 115.30 54437.03 88888.00 2016-11-03 12:14:31.750 308 12557.65 115.33 54437.05 88888.00 2016-11-03 12:14:31.875 308 12557.75 115.35 54437.03 88888.00 2016-11-03 12:14:32.000 308 12557.77 115.35 54437.03 88888.00 2016-11-03 12:14:32.125 308 12557.88 115.35 54437.00 88888.00 2016-11-03 12:14:32.250 308 12557.92 115.35 54436.97 88888.00 2016-11-03 12:14:32.375 308 12558.00 115.35 54437.00 88888.00 2016-11-03 12:14:32.500 308 12558.05 115.35 54437.00 88888.00 2016-11-03 12:14:32.625 308 12558.08 115.38 54436.95 88888.00 2016-11-03 12:14:32.750 308 12558.12 115.42 54436.97 88888.00 2016-11-03 12:14:32.875 308 12558.20 115.40 54436.95 88888.00 2016-11-03 12:14:33.000 308 12558.27 115.38 54436.95 88888.00 2016-11-03 12:14:33.125 308 12558.27 115.35 54436.95 88888.00 2016-11-03 12:14:33.250 308 12558.27 115.33 54436.95 88888.00 2016-11-03 12:14:33.375 308 12558.38 115.35 54436.95 88888.00 2016-11-03 12:14:33.500 308 12558.48 115.35 54436.93 88888.00 2016-11-03 12:14:33.625 308 12558.52 115.33 54436.90 88888.00 2016-11-03 12:14:33.750 308 12558.52 115.33 54436.93 88888.00 2016-11-03 12:14:33.875 308 12558.48 115.30 54436.93 88888.00 2016-11-03 12:14:34.000 308 12558.48 115.25 54436.93 88888.00 2016-11-03 12:14:34.125 308 12558.55 115.22 54436.95 88888.00 2016-11-03 12:14:34.250 308 12558.52 115.22 54436.95 88888.00 2016-11-03 12:14:34.375 308 12558.55 115.20 54436.95 88888.00 2016-11-03 12:14:34.500 308 12558.62 115.17 54436.95 88888.00 2016-11-03 12:14:34.625 308 12558.70 115.17 54436.93 88888.00 2016-11-03 12:14:34.750 308 12558.70 115.17 54436.93 88888.00 2016-11-03 12:14:34.875 308 12558.73 115.15 54436.95 88888.00 2016-11-03 12:14:35.000 308 12558.73 115.15 54436.95 88888.00 2016-11-03 12:14:35.125 308 12558.65 115.15 54436.95 88888.00 2016-11-03 12:14:35.250 308 12558.65 115.17 54436.95 88888.00 2016-11-03 12:14:35.375 308 12558.67 115.17 54436.95 88888.00 2016-11-03 12:14:35.500 308 12558.65 115.20 54436.97 88888.00 2016-11-03 12:14:35.625 308 12558.67 115.22 54437.00 88888.00 2016-11-03 12:14:35.750 308 12558.67 115.28 54437.00 88888.00 2016-11-03 12:14:35.875 308 12558.65 115.30 54436.93 88888.00 2016-11-03 12:14:36.000 308 12558.65 115.33 54436.95 88888.00 2016-11-03 12:14:36.125 308 12558.62 115.35 54437.00 88888.00 2016-11-03 12:14:36.250 308 12558.60 115.40 54437.00 88888.00 2016-11-03 12:14:36.375 308 12558.60 115.45 54437.00 88888.00 2016-11-03 12:14:36.500 308 12558.62 115.50 54437.00 88888.00 2016-11-03 12:14:36.625 308 12558.62 115.55 54437.00 88888.00 2016-11-03 12:14:36.750 308 12558.62 115.62 54437.03 88888.00 2016-11-03 12:14:36.875 308 12558.65 115.65 54437.03 88888.00 2016-11-03 12:14:37.000 308 12558.60 115.70 54437.05 88888.00 2016-11-03 12:14:37.125 308 12558.58 115.75 54437.05 88888.00 2016-11-03 12:14:37.250 308 12558.55 115.80 54437.03 88888.00 2016-11-03 12:14:37.375 308 12558.52 115.83 54437.00 88888.00 2016-11-03 12:14:37.500 308 12558.48 115.90 54437.05 88888.00 2016-11-03 12:14:37.625 308 12558.40 115.95 54437.05 88888.00 2016-11-03 12:14:37.750 308 12558.35 115.95 54437.05 88888.00 2016-11-03 12:14:37.875 308 12558.33 115.97 54437.05 88888.00 2016-11-03 12:14:38.000 308 12558.33 116.03 54437.07 88888.00 2016-11-03 12:14:38.125 308 12558.38 116.05 54437.07 88888.00 2016-11-03 12:14:38.250 308 12558.42 116.10 54437.07 88888.00 2016-11-03 12:14:38.375 308 12558.40 116.17 54437.10 88888.00 2016-11-03 12:14:38.500 308 12558.38 116.20 54437.15 88888.00 2016-11-03 12:14:38.625 308 12558.33 116.22 54437.15 88888.00 2016-11-03 12:14:38.750 308 12558.25 116.22 54437.15 88888.00 2016-11-03 12:14:38.875 308 12558.17 116.22 54437.18 88888.00 2016-11-03 12:14:39.000 308 12558.17 116.22 54437.18 88888.00 2016-11-03 12:14:39.125 308 12558.12 116.22 54437.18 88888.00 2016-11-03 12:14:39.250 308 12558.02 116.22 54437.22 88888.00 2016-11-03 12:14:39.375 308 12558.02 116.22 54437.22 88888.00 2016-11-03 12:14:39.500 308 12558.02 116.22 54437.22 88888.00 2016-11-03 12:14:39.625 308 12557.98 116.22 54437.25 88888.00 2016-11-03 12:14:39.750 308 12557.88 116.22 54437.25 88888.00 2016-11-03 12:14:39.875 308 12557.90 116.20 54437.28 88888.00 2016-11-03 12:14:40.000 308 12557.88 116.15 54437.25 88888.00 2016-11-03 12:14:40.125 308 12557.75 116.17 54437.30 88888.00 2016-11-03 12:14:40.250 308 12557.65 116.17 54437.30 88888.00 2016-11-03 12:14:40.375 308 12557.67 116.17 54437.28 88888.00 2016-11-03 12:14:40.500 308 12557.65 116.15 54437.28 88888.00 2016-11-03 12:14:40.625 308 12557.67 116.15 54437.30 88888.00 2016-11-03 12:14:40.750 308 12557.65 116.12 54437.28 88888.00 2016-11-03 12:14:40.875 308 12557.60 116.10 54437.25 88888.00 2016-11-03 12:14:41.000 308 12557.45 116.10 54437.25 88888.00 2016-11-03 12:14:41.125 308 12557.45 116.08 54437.25 88888.00 2016-11-03 12:14:41.250 308 12557.48 116.08 54437.28 88888.00 2016-11-03 12:14:41.375 308 12557.50 116.10 54437.28 88888.00 2016-11-03 12:14:41.500 308 12557.45 116.08 54437.25 88888.00 2016-11-03 12:14:41.625 308 12557.40 116.08 54437.22 88888.00 2016-11-03 12:14:41.750 308 12557.35 116.08 54437.22 88888.00 2016-11-03 12:14:41.875 308 12557.35 116.10 54437.25 88888.00 2016-11-03 12:14:42.000 308 12557.40 116.10 54437.22 88888.00 2016-11-03 12:14:42.125 308 12557.38 116.08 54437.22 88888.00 2016-11-03 12:14:42.250 308 12557.30 116.03 54437.22 88888.00 2016-11-03 12:14:42.375 308 12557.33 116.05 54437.22 88888.00 2016-11-03 12:14:42.500 308 12557.35 116.08 54437.20 88888.00 2016-11-03 12:14:42.625 308 12557.30 116.08 54437.20 88888.00 2016-11-03 12:14:42.750 308 12557.30 116.10 54437.22 88888.00 2016-11-03 12:14:42.875 308 12557.25 116.08 54437.22 88888.00 2016-11-03 12:14:43.000 308 12557.30 116.10 54437.22 88888.00 2016-11-03 12:14:43.125 308 12557.30 116.08 54437.22 88888.00 2016-11-03 12:14:43.250 308 12557.27 116.05 54437.20 88888.00 2016-11-03 12:14:43.375 308 12557.25 116.10 54437.22 88888.00 2016-11-03 12:14:43.500 308 12557.23 116.10 54437.25 88888.00 2016-11-03 12:14:43.625 308 12557.30 116.12 54437.20 88888.00 2016-11-03 12:14:43.750 308 12557.33 116.10 54437.22 88888.00 2016-11-03 12:14:43.875 308 12557.30 116.08 54437.18 88888.00 2016-11-03 12:14:44.000 308 12557.33 116.10 54437.20 88888.00 2016-11-03 12:14:44.125 308 12557.35 116.10 54437.22 88888.00 2016-11-03 12:14:44.250 308 12557.33 116.08 54437.22 88888.00 2016-11-03 12:14:44.375 308 12557.30 116.08 54437.20 88888.00 2016-11-03 12:14:44.500 308 12557.27 116.08 54437.22 88888.00 2016-11-03 12:14:44.625 308 12557.27 116.05 54437.20 88888.00 2016-11-03 12:14:44.750 308 12557.27 116.03 54437.20 88888.00 2016-11-03 12:14:44.875 308 12557.25 116.00 54437.18 88888.00 2016-11-03 12:14:45.000 308 12557.17 115.97 54437.18 88888.00 2016-11-03 12:14:45.125 308 12557.20 115.95 54437.22 88888.00 2016-11-03 12:14:45.250 308 12557.25 115.92 54437.20 88888.00 2016-11-03 12:14:45.375 308 12557.17 115.92 54437.22 88888.00 2016-11-03 12:14:45.500 308 12557.12 115.92 54437.20 88888.00 2016-11-03 12:14:45.625 308 12557.00 115.88 54437.22 88888.00 2016-11-03 12:14:45.750 308 12556.95 115.83 54437.20 88888.00 2016-11-03 12:14:45.875 308 12556.90 115.78 54437.18 88888.00 2016-11-03 12:14:46.000 308 12556.90 115.75 54437.18 88888.00 2016-11-03 12:14:46.125 308 12556.88 115.72 54437.20 88888.00 2016-11-03 12:14:46.250 308 12556.80 115.72 54437.20 88888.00 2016-11-03 12:14:46.375 308 12556.77 115.67 54437.22 88888.00 2016-11-03 12:14:46.500 308 12556.77 115.70 54437.20 88888.00 2016-11-03 12:14:46.625 308 12556.77 115.67 54437.20 88888.00 2016-11-03 12:14:46.750 308 12556.73 115.62 54437.18 88888.00 2016-11-03 12:14:46.875 308 12556.65 115.62 54437.20 88888.00 2016-11-03 12:14:47.000 308 12556.58 115.58 54437.20 88888.00 2016-11-03 12:14:47.125 308 12556.50 115.62 54437.20 88888.00 2016-11-03 12:14:47.250 308 12556.48 115.58 54437.20 88888.00 2016-11-03 12:14:47.375 308 12556.50 115.60 54437.20 88888.00 2016-11-03 12:14:47.500 308 12556.48 115.60 54437.18 88888.00 2016-11-03 12:14:47.625 308 12556.42 115.60 54437.15 88888.00 2016-11-03 12:14:47.750 308 12556.38 115.60 54437.18 88888.00 2016-11-03 12:14:47.875 308 12556.38 115.55 54437.18 88888.00 2016-11-03 12:14:48.000 308 12556.30 115.53 54437.12 88888.00 2016-11-03 12:14:48.125 308 12556.25 115.58 54437.15 88888.00 2016-11-03 12:14:48.250 308 12556.23 115.60 54437.18 88888.00 2016-11-03 12:14:48.375 308 12556.25 115.58 54437.15 88888.00 2016-11-03 12:14:48.500 308 12556.23 115.55 54437.15 88888.00 2016-11-03 12:14:48.625 308 12556.25 115.55 54437.12 88888.00 2016-11-03 12:14:48.750 308 12556.25 115.55 54437.10 88888.00 2016-11-03 12:14:48.875 308 12556.27 115.53 54437.10 88888.00 2016-11-03 12:14:49.000 308 12556.20 115.53 54437.07 88888.00 2016-11-03 12:14:49.125 308 12556.17 115.53 54437.07 88888.00 2016-11-03 12:14:49.250 308 12556.17 115.50 54437.07 88888.00 2016-11-03 12:14:49.375 308 12556.20 115.50 54437.07 88888.00 2016-11-03 12:14:49.500 308 12556.15 115.47 54437.05 88888.00 2016-11-03 12:14:49.625 308 12556.15 115.45 54437.07 88888.00 2016-11-03 12:14:49.750 308 12556.17 115.45 54437.07 88888.00 2016-11-03 12:14:49.875 308 12556.17 115.42 54437.07 88888.00 2016-11-03 12:14:50.000 308 12556.10 115.42 54437.05 88888.00 2016-11-03 12:14:50.125 308 12556.08 115.40 54437.03 88888.00 2016-11-03 12:14:50.250 308 12556.05 115.35 54437.00 88888.00 2016-11-03 12:14:50.375 308 12556.00 115.30 54437.03 88888.00 2016-11-03 12:14:50.500 308 12555.98 115.33 54437.03 88888.00 2016-11-03 12:14:50.625 308 12555.98 115.35 54437.03 88888.00 2016-11-03 12:14:50.750 308 12555.95 115.30 54437.00 88888.00 2016-11-03 12:14:50.875 308 12555.95 115.25 54436.97 88888.00 2016-11-03 12:14:51.000 308 12555.98 115.25 54436.95 88888.00 2016-11-03 12:14:51.125 308 12556.00 115.20 54436.97 88888.00 2016-11-03 12:14:51.250 308 12556.00 115.20 54436.95 88888.00 2016-11-03 12:14:51.375 308 12556.00 115.22 54436.95 88888.00 2016-11-03 12:14:51.500 308 12555.98 115.20 54436.93 88888.00 2016-11-03 12:14:51.625 308 12555.98 115.20 54436.90 88888.00 2016-11-03 12:14:51.750 308 12555.92 115.17 54436.95 88888.00 2016-11-03 12:14:51.875 308 12555.83 115.15 54436.95 88888.00 2016-11-03 12:14:52.000 308 12555.90 115.12 54436.90 88888.00 2016-11-03 12:14:52.125 308 12555.92 115.10 54436.90 88888.00 2016-11-03 12:14:52.250 308 12555.92 115.12 54436.90 88888.00 2016-11-03 12:14:52.375 308 12555.92 115.12 54436.88 88888.00 2016-11-03 12:14:52.500 308 12555.85 115.08 54436.88 88888.00 2016-11-03 12:14:52.625 308 12555.83 115.10 54436.88 88888.00 2016-11-03 12:14:52.750 308 12555.75 115.10 54436.88 88888.00 2016-11-03 12:14:52.875 308 12555.75 115.08 54436.85 88888.00 2016-11-03 12:14:53.000 308 12555.80 115.08 54436.85 88888.00 2016-11-03 12:14:53.125 308 12555.77 115.05 54436.85 88888.00 2016-11-03 12:14:53.250 308 12555.75 115.03 54436.82 88888.00 2016-11-03 12:14:53.375 308 12555.75 115.03 54436.82 88888.00 2016-11-03 12:14:53.500 308 12555.67 115.05 54436.80 88888.00 2016-11-03 12:14:53.625 308 12555.67 115.08 54436.82 88888.00 2016-11-03 12:14:53.750 308 12555.67 115.08 54436.82 88888.00 2016-11-03 12:14:53.875 308 12555.60 115.08 54436.80 88888.00 2016-11-03 12:14:54.000 308 12555.58 115.08 54436.78 88888.00 2016-11-03 12:14:54.125 308 12555.58 115.05 54436.80 88888.00 2016-11-03 12:14:54.250 308 12555.58 115.05 54436.78 88888.00 2016-11-03 12:14:54.375 308 12555.50 115.05 54436.78 88888.00 2016-11-03 12:14:54.500 308 12555.42 115.05 54436.75 88888.00 2016-11-03 12:14:54.625 308 12555.38 115.08 54436.75 88888.00 2016-11-03 12:14:54.750 308 12555.35 115.08 54436.75 88888.00 2016-11-03 12:14:54.875 308 12555.38 115.12 54436.72 88888.00 2016-11-03 12:14:55.000 308 12555.33 115.15 54436.75 88888.00 2016-11-03 12:14:55.125 308 12555.33 115.15 54436.75 88888.00 2016-11-03 12:14:55.250 308 12555.33 115.17 54436.75 88888.00 2016-11-03 12:14:55.375 308 12555.35 115.17 54436.72 88888.00 2016-11-03 12:14:55.500 308 12555.33 115.17 54436.70 88888.00 2016-11-03 12:14:55.625 308 12555.38 115.17 54436.70 88888.00 2016-11-03 12:14:55.750 308 12555.38 115.17 54436.70 88888.00 2016-11-03 12:14:55.875 308 12555.30 115.15 54436.65 88888.00 2016-11-03 12:14:56.000 308 12555.30 115.15 54436.60 88888.00 2016-11-03 12:14:56.125 308 12555.20 115.15 54436.62 88888.00 2016-11-03 12:14:56.250 308 12555.17 115.15 54436.62 88888.00 2016-11-03 12:14:56.375 308 12555.20 115.17 54436.60 88888.00 2016-11-03 12:14:56.500 308 12555.17 115.15 54436.55 88888.00 2016-11-03 12:14:56.625 308 12555.12 115.15 54436.53 88888.00 2016-11-03 12:14:56.750 308 12555.15 115.15 54436.55 88888.00 2016-11-03 12:14:56.875 308 12555.12 115.10 54436.53 88888.00 2016-11-03 12:14:57.000 308 12555.12 115.12 54436.50 88888.00 2016-11-03 12:14:57.125 308 12555.17 115.12 54436.50 88888.00 2016-11-03 12:14:57.250 308 12555.23 115.08 54436.47 88888.00 2016-11-03 12:14:57.375 308 12555.23 115.08 54436.45 88888.00 2016-11-03 12:14:57.500 308 12555.20 115.08 54436.43 88888.00 2016-11-03 12:14:57.625 308 12555.15 115.08 54436.40 88888.00 2016-11-03 12:14:57.750 308 12555.12 115.03 54436.38 88888.00 2016-11-03 12:14:57.875 308 12555.15 115.03 54436.40 88888.00 2016-11-03 12:14:58.000 308 12555.15 115.03 54436.35 88888.00 2016-11-03 12:14:58.125 308 12555.15 115.03 54436.32 88888.00 2016-11-03 12:14:58.250 308 12555.12 115.05 54436.32 88888.00 2016-11-03 12:14:58.375 308 12555.15 115.08 54436.32 88888.00 2016-11-03 12:14:58.500 308 12555.08 115.10 54436.30 88888.00 2016-11-03 12:14:58.625 308 12554.98 115.12 54436.28 88888.00 2016-11-03 12:14:58.750 308 12554.98 115.17 54436.25 88888.00 2016-11-03 12:14:58.875 308 12555.00 115.20 54436.22 88888.00 2016-11-03 12:14:59.000 308 12554.95 115.20 54436.20 88888.00 2016-11-03 12:14:59.125 308 12554.98 115.25 54436.18 88888.00 2016-11-03 12:14:59.250 308 12554.98 115.25 54436.12 88888.00 2016-11-03 12:14:59.375 308 12554.92 115.28 54436.07 88888.00 2016-11-03 12:14:59.500 308 12554.88 115.35 54436.07 88888.00 2016-11-03 12:14:59.625 308 12554.90 115.40 54436.07 88888.00 2016-11-03 12:14:59.750 308 12554.95 115.47 54436.05 88888.00 2016-11-03 12:14:59.875 308 12554.88 115.53 54436.00 88888.00 2016-11-03 12:15:00.000 308 12554.85 115.58 54435.97 88888.00 2016-11-03 12:15:00.125 308 12554.85 115.62 54435.97 88888.00 2016-11-03 12:15:00.250 308 12554.85 115.70 54435.93 88888.00 2016-11-03 12:15:00.375 308 12554.90 115.78 54435.90 88888.00 2016-11-03 12:15:00.500 308 12554.88 115.83 54435.88 88888.00 2016-11-03 12:15:00.625 308 12554.88 115.88 54435.85 88888.00 2016-11-03 12:15:00.750 308 12554.85 115.92 54435.80 88888.00 2016-11-03 12:15:00.875 308 12554.90 115.95 54435.78 88888.00 2016-11-03 12:15:01.000 308 12554.95 116.00 54435.72 88888.00 2016-11-03 12:15:01.125 308 12554.95 116.05 54435.70 88888.00 2016-11-03 12:15:01.250 308 12554.98 116.08 54435.65 88888.00 2016-11-03 12:15:01.375 308 12555.05 116.17 54435.62 88888.00 2016-11-03 12:15:01.500 308 12555.08 116.22 54435.60 88888.00 2016-11-03 12:15:01.625 308 12555.10 116.25 54435.55 88888.00 2016-11-03 12:15:01.750 308 12555.15 116.30 54435.55 88888.00 2016-11-03 12:15:01.875 308 12555.17 116.35 54435.50 88888.00 2016-11-03 12:15:02.000 308 12555.17 116.40 54435.47 88888.00 2016-11-03 12:15:02.125 308 12555.20 116.47 54435.45 88888.00 2016-11-03 12:15:02.250 308 12555.27 116.50 54435.38 88888.00 2016-11-03 12:15:02.375 308 12555.33 116.55 54435.35 88888.00 2016-11-03 12:15:02.500 308 12555.33 116.60 54435.32 88888.00 2016-11-03 12:15:02.625 308 12555.38 116.65 54435.30 88888.00 2016-11-03 12:15:02.750 308 12555.38 116.67 54435.28 88888.00 2016-11-03 12:15:02.875 308 12555.35 116.70 54435.28 88888.00 2016-11-03 12:15:03.000 308 12555.42 116.72 54435.22 88888.00 2016-11-03 12:15:03.125 308 12555.48 116.72 54435.20 88888.00 2016-11-03 12:15:03.250 308 12555.52 116.72 54435.18 88888.00 2016-11-03 12:15:03.375 308 12555.62 116.75 54435.15 88888.00 2016-11-03 12:15:03.500 308 12555.65 116.72 54435.12 88888.00 2016-11-03 12:15:03.625 308 12555.65 116.67 54435.07 88888.00 2016-11-03 12:15:03.750 308 12555.65 116.62 54435.03 88888.00 2016-11-03 12:15:03.875 308 12555.73 116.65 54435.03 88888.00 2016-11-03 12:15:04.000 308 12555.77 116.62 54434.97 88888.00 2016-11-03 12:15:04.125 308 12555.83 116.60 54434.97 88888.00 2016-11-03 12:15:04.250 308 12555.80 116.55 54435.00 88888.00 2016-11-03 12:15:04.375 308 12555.88 116.50 54434.95 88888.00 2016-11-03 12:15:04.500 308 12555.98 116.47 54434.90 88888.00 2016-11-03 12:15:04.625 308 12556.02 116.45 54434.90 88888.00 2016-11-03 12:15:04.750 308 12556.02 116.42 54434.88 88888.00 2016-11-03 12:15:04.875 308 12556.05 116.38 54434.85 88888.00 2016-11-03 12:15:05.000 308 12556.12 116.35 54434.82 88888.00 2016-11-03 12:15:05.125 308 12556.17 116.28 54434.85 88888.00 2016-11-03 12:15:05.250 308 12556.20 116.20 54434.82 88888.00 2016-11-03 12:15:05.375 308 12556.27 116.15 54434.82 88888.00 2016-11-03 12:15:05.500 308 12556.33 116.10 54434.78 88888.00 2016-11-03 12:15:05.625 308 12556.30 116.05 54434.75 88888.00 2016-11-03 12:15:05.750 308 12556.33 116.03 54434.75 88888.00 2016-11-03 12:15:05.875 308 12556.38 116.00 54434.75 88888.00 2016-11-03 12:15:06.000 308 12556.40 115.92 54434.68 88888.00 2016-11-03 12:15:06.125 308 12556.48 115.88 54434.70 88888.00 2016-11-03 12:15:06.250 308 12556.42 115.78 54434.70 88888.00 2016-11-03 12:15:06.375 308 12556.45 115.75 54434.68 88888.00 2016-11-03 12:15:06.500 308 12556.52 115.72 54434.68 88888.00 2016-11-03 12:15:06.625 308 12556.58 115.70 54434.68 88888.00 2016-11-03 12:15:06.750 308 12556.62 115.70 54434.65 88888.00 2016-11-03 12:15:06.875 308 12556.60 115.65 54434.68 88888.00 2016-11-03 12:15:07.000 308 12556.55 115.60 54434.68 88888.00 2016-11-03 12:15:07.125 308 12556.60 115.58 54434.65 88888.00 2016-11-03 12:15:07.250 308 12556.58 115.55 54434.65 88888.00 2016-11-03 12:15:07.375 308 12556.58 115.50 54434.60 88888.00 2016-11-03 12:15:07.500 308 12556.58 115.45 54434.60 88888.00 2016-11-03 12:15:07.625 308 12556.58 115.47 54434.60 88888.00 2016-11-03 12:15:07.750 308 12556.60 115.45 54434.62 88888.00 2016-11-03 12:15:07.875 308 12556.58 115.40 54434.62 88888.00 2016-11-03 12:15:08.000 308 12556.58 115.38 54434.60 88888.00 2016-11-03 12:15:08.125 308 12556.60 115.40 54434.62 88888.00 2016-11-03 12:15:08.250 308 12556.55 115.40 54434.65 88888.00 2016-11-03 12:15:08.375 308 12556.55 115.40 54434.62 88888.00 2016-11-03 12:15:08.500 308 12556.50 115.40 54434.60 88888.00 2016-11-03 12:15:08.625 308 12556.50 115.38 54434.60 88888.00 2016-11-03 12:15:08.750 308 12556.45 115.35 54434.57 88888.00 2016-11-03 12:15:08.875 308 12556.45 115.33 54434.57 88888.00 2016-11-03 12:15:09.000 308 12556.55 115.30 54434.57 88888.00 2016-11-03 12:15:09.125 308 12556.58 115.28 54434.57 88888.00 2016-11-03 12:15:09.250 308 12556.58 115.28 54434.55 88888.00 2016-11-03 12:15:09.375 308 12556.70 115.25 54434.55 88888.00 2016-11-03 12:15:09.500 308 12556.65 115.22 54434.55 88888.00 2016-11-03 12:15:09.625 308 12556.65 115.22 54434.55 88888.00 2016-11-03 12:15:09.750 308 12556.67 115.22 54434.53 88888.00 2016-11-03 12:15:09.875 308 12556.67 115.20 54434.53 88888.00 2016-11-03 12:15:10.000 308 12556.67 115.17 54434.50 88888.00 2016-11-03 12:15:10.125 308 12556.67 115.15 54434.50 88888.00 2016-11-03 12:15:10.250 308 12556.62 115.10 54434.47 88888.00 2016-11-03 12:15:10.375 308 12556.65 115.10 54434.47 88888.00 2016-11-03 12:15:10.500 308 12556.67 115.08 54434.47 88888.00 2016-11-03 12:15:10.625 308 12556.65 115.08 54434.45 88888.00 2016-11-03 12:15:10.750 308 12556.65 115.03 54434.47 88888.00 2016-11-03 12:15:10.875 308 12556.65 115.00 54434.45 88888.00 2016-11-03 12:15:11.000 308 12556.67 115.00 54434.43 88888.00 2016-11-03 12:15:11.125 308 12556.67 114.92 54434.43 88888.00 2016-11-03 12:15:11.250 308 12556.70 114.85 54434.43 88888.00 2016-11-03 12:15:11.375 308 12556.75 114.88 54434.43 88888.00 2016-11-03 12:15:11.500 308 12556.73 114.88 54434.40 88888.00 2016-11-03 12:15:11.625 308 12556.77 114.85 54434.40 88888.00 2016-11-03 12:15:11.750 308 12556.83 114.85 54434.40 88888.00 2016-11-03 12:15:11.875 308 12556.88 114.85 54434.38 88888.00 2016-11-03 12:15:12.000 308 12556.90 114.88 54434.38 88888.00 2016-11-03 12:15:12.125 308 12556.88 114.90 54434.38 88888.00 2016-11-03 12:15:12.250 308 12556.83 114.88 54434.35 88888.00 2016-11-03 12:15:12.375 308 12556.85 114.88 54434.35 88888.00 2016-11-03 12:15:12.500 308 12556.88 114.90 54434.35 88888.00 2016-11-03 12:15:12.625 308 12556.90 114.90 54434.35 88888.00 2016-11-03 12:15:12.750 308 12556.95 114.95 54434.32 88888.00 2016-11-03 12:15:12.875 308 12556.95 114.92 54434.32 88888.00 2016-11-03 12:15:13.000 308 12557.00 114.95 54434.30 88888.00 2016-11-03 12:15:13.125 308 12556.98 114.97 54434.28 88888.00 2016-11-03 12:15:13.250 308 12556.92 115.00 54434.28 88888.00 2016-11-03 12:15:13.375 308 12556.88 115.00 54434.25 88888.00 2016-11-03 12:15:13.500 308 12556.85 115.05 54434.22 88888.00 2016-11-03 12:15:13.625 308 12556.83 115.10 54434.22 88888.00 2016-11-03 12:15:13.750 308 12556.80 115.12 54434.18 88888.00 2016-11-03 12:15:13.875 308 12556.83 115.10 54434.15 88888.00 2016-11-03 12:15:14.000 308 12556.88 115.12 54434.15 88888.00 2016-11-03 12:15:14.125 308 12556.90 115.12 54434.15 88888.00 2016-11-03 12:15:14.250 308 12556.85 115.12 54434.18 88888.00 2016-11-03 12:15:14.375 308 12556.85 115.12 54434.18 88888.00 2016-11-03 12:15:14.500 308 12556.85 115.12 54434.15 88888.00 2016-11-03 12:15:14.625 308 12556.85 115.08 54434.12 88888.00 2016-11-03 12:15:14.750 308 12556.90 115.08 54434.07 88888.00 2016-11-03 12:15:14.875 308 12556.92 115.05 54434.10 88888.00 2016-11-03 12:15:15.000 308 12556.90 115.03 54434.07 88888.00 2016-11-03 12:15:15.125 308 12556.88 114.97 54434.07 88888.00 2016-11-03 12:15:15.250 308 12556.88 114.95 54434.07 88888.00 2016-11-03 12:15:15.375 308 12556.92 114.97 54434.07 88888.00 2016-11-03 12:15:15.500 308 12556.88 114.95 54434.07 88888.00 2016-11-03 12:15:15.625 308 12556.88 114.92 54434.05 88888.00 2016-11-03 12:15:15.750 308 12556.85 114.90 54434.05 88888.00 2016-11-03 12:15:15.875 308 12556.77 114.80 54434.00 88888.00 2016-11-03 12:15:16.000 308 12556.73 114.78 54434.00 88888.00 2016-11-03 12:15:16.125 308 12556.75 114.78 54434.00 88888.00 2016-11-03 12:15:16.250 308 12556.80 114.72 54434.03 88888.00 2016-11-03 12:15:16.375 308 12556.85 114.72 54434.00 88888.00 2016-11-03 12:15:16.500 308 12556.85 114.72 54434.00 88888.00 2016-11-03 12:15:16.625 308 12556.83 114.70 54433.97 88888.00 2016-11-03 12:15:16.750 308 12556.75 114.67 54433.97 88888.00 2016-11-03 12:15:16.875 308 12556.70 114.62 54433.95 88888.00 2016-11-03 12:15:17.000 308 12556.73 114.55 54433.93 88888.00 2016-11-03 12:15:17.125 308 12556.80 114.53 54433.93 88888.00 2016-11-03 12:15:17.250 308 12556.80 114.47 54433.93 88888.00 2016-11-03 12:15:17.375 308 12556.80 114.45 54433.90 88888.00 2016-11-03 12:15:17.500 308 12556.77 114.47 54433.88 88888.00 2016-11-03 12:15:17.625 308 12556.83 114.45 54433.88 88888.00 2016-11-03 12:15:17.750 308 12556.85 114.42 54433.90 88888.00 2016-11-03 12:15:17.875 308 12556.83 114.38 54433.90 88888.00 2016-11-03 12:15:18.000 308 12556.80 114.35 54433.88 88888.00 2016-11-03 12:15:18.125 308 12556.83 114.33 54433.88 88888.00 2016-11-03 12:15:18.250 308 12556.77 114.30 54433.88 88888.00 2016-11-03 12:15:18.375 308 12556.70 114.30 54433.82 88888.00 2016-11-03 12:15:18.500 308 12556.65 114.25 54433.82 88888.00 2016-11-03 12:15:18.625 308 12556.67 114.20 54433.80 88888.00 2016-11-03 12:15:18.750 308 12556.60 114.20 54433.80 88888.00 2016-11-03 12:15:18.875 308 12556.55 114.20 54433.80 88888.00 2016-11-03 12:15:19.000 308 12556.52 114.17 54433.80 88888.00 2016-11-03 12:15:19.125 308 12556.55 114.20 54433.80 88888.00 2016-11-03 12:15:19.250 308 12556.52 114.15 54433.80 88888.00 2016-11-03 12:15:19.375 308 12556.52 114.12 54433.80 88888.00 2016-11-03 12:15:19.500 308 12556.48 114.10 54433.78 88888.00 2016-11-03 12:15:19.625 308 12556.50 114.08 54433.75 88888.00 2016-11-03 12:15:19.750 308 12556.52 114.05 54433.72 88888.00 2016-11-03 12:15:19.875 308 12556.48 114.05 54433.72 88888.00 2016-11-03 12:15:20.000 308 12556.48 114.03 54433.72 88888.00 2016-11-03 12:15:20.125 308 12556.52 114.03 54433.72 88888.00 2016-11-03 12:15:20.250 308 12556.48 113.97 54433.70 88888.00 2016-11-03 12:15:20.375 308 12556.50 113.95 54433.70 88888.00 2016-11-03 12:15:20.500 308 12556.48 113.92 54433.62 88888.00 2016-11-03 12:15:20.625 308 12556.55 113.90 54433.62 88888.00 2016-11-03 12:15:20.750 308 12556.62 113.88 54433.60 88888.00 2016-11-03 12:15:20.875 308 12556.65 113.85 54433.60 88888.00 2016-11-03 12:15:21.000 308 12556.65 113.80 54433.57 88888.00 2016-11-03 12:15:21.125 308 12556.65 113.75 54433.55 88888.00 2016-11-03 12:15:21.250 308 12556.70 113.70 54433.57 88888.00 2016-11-03 12:15:21.375 308 12556.77 113.67 54433.55 88888.00 2016-11-03 12:15:21.500 308 12556.77 113.65 54433.55 88888.00 2016-11-03 12:15:21.625 308 12556.75 113.58 54433.55 88888.00 2016-11-03 12:15:21.750 308 12556.75 113.53 54433.55 88888.00 2016-11-03 12:15:21.875 308 12556.77 113.50 54433.55 88888.00 2016-11-03 12:15:22.000 308 12556.73 113.45 54433.55 88888.00 2016-11-03 12:15:22.125 308 12556.77 113.40 54433.55 88888.00 2016-11-03 12:15:22.250 308 12556.77 113.35 54433.55 88888.00 2016-11-03 12:15:22.375 308 12556.73 113.35 54433.55 88888.00 2016-11-03 12:15:22.500 308 12556.65 113.30 54433.57 88888.00 2016-11-03 12:15:22.625 308 12556.65 113.20 54433.55 88888.00 2016-11-03 12:15:22.750 308 12556.75 113.22 54433.57 88888.00 2016-11-03 12:15:22.875 308 12556.75 113.22 54433.62 88888.00 2016-11-03 12:15:23.000 308 12556.80 113.20 54433.62 88888.00 2016-11-03 12:15:23.125 308 12556.77 113.17 54433.62 88888.00 2016-11-03 12:15:23.250 308 12556.77 113.10 54433.62 88888.00 2016-11-03 12:15:23.375 308 12556.77 113.10 54433.62 88888.00 2016-11-03 12:15:23.500 308 12556.73 113.12 54433.65 88888.00 2016-11-03 12:15:23.625 308 12556.73 113.10 54433.68 88888.00 2016-11-03 12:15:23.750 308 12556.67 113.10 54433.70 88888.00 2016-11-03 12:15:23.875 308 12556.65 113.08 54433.70 88888.00 2016-11-03 12:15:24.000 308 12556.75 113.05 54433.70 88888.00 2016-11-03 12:15:24.125 308 12556.75 113.00 54433.72 88888.00 2016-11-03 12:15:24.250 308 12556.70 113.00 54433.72 88888.00 2016-11-03 12:15:24.375 308 12556.70 112.97 54433.72 88888.00 2016-11-03 12:15:24.500 308 12556.67 112.90 54433.72 88888.00 2016-11-03 12:15:24.625 308 12556.62 112.90 54433.75 88888.00 2016-11-03 12:15:24.750 308 12556.62 112.88 54433.78 88888.00 2016-11-03 12:15:24.875 308 12556.67 112.83 54433.75 88888.00 2016-11-03 12:15:25.000 308 12556.73 112.78 54433.75 88888.00 2016-11-03 12:15:25.125 308 12556.67 112.72 54433.80 88888.00 2016-11-03 12:15:25.250 308 12556.67 112.67 54433.82 88888.00 2016-11-03 12:15:25.375 308 12556.67 112.62 54433.82 88888.00 2016-11-03 12:15:25.500 308 12556.60 112.60 54433.82 88888.00 2016-11-03 12:15:25.625 308 12556.55 112.55 54433.85 88888.00 2016-11-03 12:15:25.750 308 12556.55 112.53 54433.85 88888.00 2016-11-03 12:15:25.875 308 12556.55 112.47 54433.85 88888.00 2016-11-03 12:15:26.000 308 12556.52 112.42 54433.85 88888.00 2016-11-03 12:15:26.125 308 12556.52 112.40 54433.90 88888.00 2016-11-03 12:15:26.250 308 12556.52 112.35 54433.90 88888.00 2016-11-03 12:15:26.375 308 12556.50 112.33 54433.90 88888.00 2016-11-03 12:15:26.500 308 12556.48 112.30 54433.90 88888.00 2016-11-03 12:15:26.625 308 12556.50 112.28 54433.93 88888.00 2016-11-03 12:15:26.750 308 12556.48 112.25 54433.93 88888.00 2016-11-03 12:15:26.875 308 12556.45 112.20 54433.95 88888.00 2016-11-03 12:15:27.000 308 12556.50 112.17 54433.95 88888.00 2016-11-03 12:15:27.125 308 12556.58 112.15 54433.93 88888.00 2016-11-03 12:15:27.250 308 12556.52 112.15 54433.95 88888.00 2016-11-03 12:15:27.375 308 12556.50 112.12 54433.97 88888.00 2016-11-03 12:15:27.500 308 12556.40 112.10 54433.97 88888.00 2016-11-03 12:15:27.625 308 12556.40 112.10 54433.97 88888.00 2016-11-03 12:15:27.750 308 12556.45 112.15 54433.97 88888.00 2016-11-03 12:15:27.875 308 12556.45 112.12 54433.97 88888.00 2016-11-03 12:15:28.000 308 12556.40 112.08 54433.97 88888.00 2016-11-03 12:15:28.125 308 12556.33 112.08 54433.97 88888.00 2016-11-03 12:15:28.250 308 12556.27 112.08 54433.97 88888.00 2016-11-03 12:15:28.375 308 12556.33 112.08 54433.95 88888.00 2016-11-03 12:15:28.500 308 12556.33 112.08 54433.95 88888.00 2016-11-03 12:15:28.625 308 12556.33 112.08 54433.95 88888.00 2016-11-03 12:15:28.750 308 12556.30 112.08 54433.97 88888.00 2016-11-03 12:15:28.875 308 12556.30 112.08 54433.95 88888.00 2016-11-03 12:15:29.000 308 12556.25 112.05 54433.90 88888.00 2016-11-03 12:15:29.125 308 12556.27 112.05 54433.93 88888.00 2016-11-03 12:15:29.250 308 12556.23 112.05 54433.93 88888.00 2016-11-03 12:15:29.375 308 12556.25 112.08 54433.93 88888.00 2016-11-03 12:15:29.500 308 12556.23 112.05 54433.93 88888.00 2016-11-03 12:15:29.625 308 12556.20 112.03 54433.90 88888.00 2016-11-03 12:15:29.750 308 12556.15 112.03 54433.90 88888.00 2016-11-03 12:15:29.875 308 12556.17 112.03 54433.88 88888.00 2016-11-03 12:15:30.000 308 12556.20 112.00 54433.88 88888.00 2016-11-03 12:15:30.125 308 12556.25 112.00 54433.90 88888.00 2016-11-03 12:15:30.250 308 12556.27 112.03 54433.88 88888.00 2016-11-03 12:15:30.375 308 12556.27 112.05 54433.85 88888.00 2016-11-03 12:15:30.500 308 12556.30 112.00 54433.85 88888.00 2016-11-03 12:15:30.625 308 12556.25 112.03 54433.85 88888.00 2016-11-03 12:15:30.750 308 12556.17 112.05 54433.88 88888.00 2016-11-03 12:15:30.875 308 12556.15 112.05 54433.82 88888.00 2016-11-03 12:15:31.000 308 12556.15 112.08 54433.82 88888.00 2016-11-03 12:15:31.125 308 12556.10 112.10 54433.82 88888.00 2016-11-03 12:15:31.250 308 12556.10 112.12 54433.85 88888.00 2016-11-03 12:15:31.375 308 12556.17 112.17 54433.82 88888.00 2016-11-03 12:15:31.500 308 12556.12 112.20 54433.82 88888.00 2016-11-03 12:15:31.625 308 12556.05 112.22 54433.80 88888.00 2016-11-03 12:15:31.750 308 12556.02 112.22 54433.78 88888.00 2016-11-03 12:15:31.875 308 12556.02 112.28 54433.75 88888.00 2016-11-03 12:15:32.000 308 12555.95 112.28 54433.75 88888.00 2016-11-03 12:15:32.125 308 12555.98 112.33 54433.72 88888.00 2016-11-03 12:15:32.250 308 12556.00 112.28 54433.72 88888.00 2016-11-03 12:15:32.375 308 12556.02 112.30 54433.70 88888.00 2016-11-03 12:15:32.500 308 12556.02 112.33 54433.70 88888.00 2016-11-03 12:15:32.625 308 12556.02 112.33 54433.68 88888.00 2016-11-03 12:15:32.750 308 12556.00 112.33 54433.70 88888.00 2016-11-03 12:15:32.875 308 12556.00 112.35 54433.70 88888.00 2016-11-03 12:15:33.000 308 12556.02 112.35 54433.70 88888.00 2016-11-03 12:15:33.125 308 12556.02 112.35 54433.68 88888.00 2016-11-03 12:15:33.250 308 12556.05 112.30 54433.65 88888.00 2016-11-03 12:15:33.375 308 12556.08 112.25 54433.65 88888.00 2016-11-03 12:15:33.500 308 12556.05 112.30 54433.62 88888.00 2016-11-03 12:15:33.625 308 12556.00 112.38 54433.62 88888.00 2016-11-03 12:15:33.750 308 12556.00 112.38 54433.62 88888.00 2016-11-03 12:15:33.875 308 12556.02 112.38 54433.60 88888.00 2016-11-03 12:15:34.000 308 12556.05 112.33 54433.55 88888.00 2016-11-03 12:15:34.125 308 12556.05 112.30 54433.55 88888.00 2016-11-03 12:15:34.250 308 12556.08 112.30 54433.55 88888.00 2016-11-03 12:15:34.375 308 12556.10 112.30 54433.53 88888.00 2016-11-03 12:15:34.500 308 12556.12 112.30 54433.53 88888.00 2016-11-03 12:15:34.625 308 12556.10 112.28 54433.50 88888.00 2016-11-03 12:15:34.750 308 12556.15 112.22 54433.50 88888.00 2016-11-03 12:15:34.875 308 12556.20 112.22 54433.47 88888.00 2016-11-03 12:15:35.000 308 12556.35 112.22 54433.45 88888.00 2016-11-03 12:15:35.125 308 12556.38 112.22 54433.45 88888.00 2016-11-03 12:15:35.250 308 12556.35 112.22 54433.45 88888.00 2016-11-03 12:15:35.375 308 12556.40 112.20 54433.43 88888.00 2016-11-03 12:15:35.500 308 12556.45 112.17 54433.40 88888.00 2016-11-03 12:15:35.625 308 12556.52 112.15 54433.38 88888.00 2016-11-03 12:15:35.750 308 12556.60 112.15 54433.38 88888.00 2016-11-03 12:15:35.875 308 12556.60 112.08 54433.38 88888.00 2016-11-03 12:15:36.000 308 12556.60 112.05 54433.35 88888.00 2016-11-03 12:15:36.125 308 12556.67 112.05 54433.32 88888.00 2016-11-03 12:15:36.250 308 12556.77 112.03 54433.32 88888.00 2016-11-03 12:15:36.375 308 12556.85 112.03 54433.32 88888.00 2016-11-03 12:15:36.500 308 12556.85 111.97 54433.32 88888.00 2016-11-03 12:15:36.625 308 12556.83 111.95 54433.28 88888.00 2016-11-03 12:15:36.750 308 12556.85 111.90 54433.25 88888.00 2016-11-03 12:15:36.875 308 12556.83 111.88 54433.28 88888.00 2016-11-03 12:15:37.000 308 12556.90 111.85 54433.25 88888.00 2016-11-03 12:15:37.125 308 12556.95 111.80 54433.22 88888.00 2016-11-03 12:15:37.250 308 12556.85 111.75 54433.20 88888.00 2016-11-03 12:15:37.375 308 12556.88 111.70 54433.22 88888.00 2016-11-03 12:15:37.500 308 12556.92 111.70 54433.22 88888.00 2016-11-03 12:15:37.625 308 12556.92 111.67 54433.20 88888.00 2016-11-03 12:15:37.750 308 12556.92 111.65 54433.20 88888.00 2016-11-03 12:15:37.875 308 12556.95 111.67 54433.20 88888.00 2016-11-03 12:15:38.000 308 12556.95 111.62 54433.20 88888.00 2016-11-03 12:15:38.125 308 12556.92 111.62 54433.18 88888.00 2016-11-03 12:15:38.250 308 12556.90 111.55 54433.15 88888.00 2016-11-03 12:15:38.375 308 12556.95 111.58 54433.15 88888.00 2016-11-03 12:15:38.500 308 12556.98 111.58 54433.12 88888.00 2016-11-03 12:15:38.625 308 12557.00 111.55 54433.12 88888.00 2016-11-03 12:15:38.750 308 12557.02 111.53 54433.15 88888.00 2016-11-03 12:15:38.875 308 12557.05 111.50 54433.12 88888.00 2016-11-03 12:15:39.000 308 12557.05 111.45 54433.12 88888.00 2016-11-03 12:15:39.125 308 12557.08 111.42 54433.12 88888.00 2016-11-03 12:15:39.250 308 12557.10 111.45 54433.10 88888.00 2016-11-03 12:15:39.375 308 12557.15 111.45 54433.10 88888.00 2016-11-03 12:15:39.500 308 12557.10 111.42 54433.10 88888.00 2016-11-03 12:15:39.625 308 12557.08 111.38 54433.05 88888.00 2016-11-03 12:15:39.750 308 12557.10 111.40 54433.07 88888.00 2016-11-03 12:15:39.875 308 12557.05 111.35 54433.07 88888.00 2016-11-03 12:15:40.000 308 12557.12 111.33 54433.05 88888.00 2016-11-03 12:15:40.125 308 12557.12 111.30 54433.03 88888.00 2016-11-03 12:15:40.250 308 12557.12 111.30 54433.05 88888.00 2016-11-03 12:15:40.375 308 12557.15 111.28 54433.03 88888.00 2016-11-03 12:15:40.500 308 12557.17 111.25 54433.03 88888.00 2016-11-03 12:15:40.625 308 12557.25 111.25 54433.00 88888.00 2016-11-03 12:15:40.750 308 12557.35 111.28 54433.03 88888.00 2016-11-03 12:15:40.875 308 12557.40 111.25 54433.05 88888.00 2016-11-03 12:15:41.000 308 12557.40 111.20 54433.05 88888.00 2016-11-03 12:15:41.125 308 12557.40 111.20 54433.05 88888.00 2016-11-03 12:15:41.250 308 12557.45 111.12 54433.00 88888.00 2016-11-03 12:15:41.375 308 12557.48 111.15 54432.97 88888.00 2016-11-03 12:15:41.500 308 12557.50 111.17 54432.97 88888.00 2016-11-03 12:15:41.625 308 12557.48 111.17 54432.97 88888.00 2016-11-03 12:15:41.750 308 12557.45 111.17 54432.97 88888.00 2016-11-03 12:15:41.875 308 12557.50 111.15 54432.97 88888.00 2016-11-03 12:15:42.000 308 12557.50 111.17 54432.97 88888.00 2016-11-03 12:15:42.125 308 12557.55 111.15 54432.95 88888.00 2016-11-03 12:15:42.250 308 12557.58 111.12 54432.95 88888.00 2016-11-03 12:15:42.375 308 12557.60 111.12 54432.93 88888.00 2016-11-03 12:15:42.500 308 12557.65 111.10 54432.90 88888.00 2016-11-03 12:15:42.625 308 12557.70 111.10 54432.90 88888.00 2016-11-03 12:15:42.750 308 12557.80 111.10 54432.90 88888.00 2016-11-03 12:15:42.875 308 12557.85 111.10 54432.90 88888.00 2016-11-03 12:15:43.000 308 12557.83 111.08 54432.88 88888.00 2016-11-03 12:15:43.125 308 12557.83 111.08 54432.88 88888.00 2016-11-03 12:15:43.250 308 12557.85 111.08 54432.88 88888.00 2016-11-03 12:15:43.375 308 12557.90 111.08 54432.85 88888.00 2016-11-03 12:15:43.500 308 12557.95 111.10 54432.82 88888.00 2016-11-03 12:15:43.625 308 12557.98 111.08 54432.80 88888.00 2016-11-03 12:15:43.750 308 12558.02 111.05 54432.82 88888.00 2016-11-03 12:15:43.875 308 12558.05 111.03 54432.82 88888.00 2016-11-03 12:15:44.000 308 12558.08 111.03 54432.80 88888.00 2016-11-03 12:15:44.125 308 12558.10 111.03 54432.82 88888.00 2016-11-03 12:15:44.250 308 12558.08 111.00 54432.82 88888.00 2016-11-03 12:15:44.375 308 12558.10 110.97 54432.78 88888.00 2016-11-03 12:15:44.500 308 12558.17 110.97 54432.78 88888.00 2016-11-03 12:15:44.625 308 12558.23 111.00 54432.78 88888.00 2016-11-03 12:15:44.750 308 12558.33 110.97 54432.75 88888.00 2016-11-03 12:15:44.875 308 12558.42 110.97 54432.72 88888.00 2016-11-03 12:15:45.000 308 12558.45 110.92 54432.75 88888.00 2016-11-03 12:15:45.125 308 12558.45 110.90 54432.75 88888.00 2016-11-03 12:15:45.250 308 12558.52 110.90 54432.75 88888.00 2016-11-03 12:15:45.375 308 12558.58 110.90 54432.75 88888.00 2016-11-03 12:15:45.500 308 12558.65 110.90 54432.72 88888.00 2016-11-03 12:15:45.625 308 12558.67 110.88 54432.72 88888.00 2016-11-03 12:15:45.750 308 12558.73 110.85 54432.72 88888.00 2016-11-03 12:15:45.875 308 12558.75 110.85 54432.70 88888.00 2016-11-03 12:15:46.000 308 12558.85 110.83 54432.68 88888.00 2016-11-03 12:15:46.125 308 12558.98 110.83 54432.70 88888.00 2016-11-03 12:15:46.250 308 12559.00 110.80 54432.70 88888.00 2016-11-03 12:15:46.375 308 12559.10 110.83 54432.68 88888.00 2016-11-03 12:15:46.500 308 12559.12 110.83 54432.68 88888.00 2016-11-03 12:15:46.625 308 12559.10 110.83 54432.68 88888.00 2016-11-03 12:15:46.750 308 12559.17 110.83 54432.68 88888.00 2016-11-03 12:15:46.875 308 12559.25 110.80 54432.68 88888.00 2016-11-03 12:15:47.000 308 12559.30 110.78 54432.65 88888.00 2016-11-03 12:15:47.125 308 12559.40 110.75 54432.65 88888.00 2016-11-03 12:15:47.250 308 12559.35 110.75 54432.68 88888.00 2016-11-03 12:15:47.375 308 12559.30 110.75 54432.62 88888.00 2016-11-03 12:15:47.500 308 12559.38 110.80 54432.60 88888.00 2016-11-03 12:15:47.625 308 12559.50 110.80 54432.60 88888.00 2016-11-03 12:15:47.750 308 12559.55 110.78 54432.60 88888.00 2016-11-03 12:15:47.875 308 12559.50 110.78 54432.60 88888.00 2016-11-03 12:15:48.000 308 12559.58 110.75 54432.62 88888.00 2016-11-03 12:15:48.125 308 12559.70 110.78 54432.62 88888.00 2016-11-03 12:15:48.250 308 12559.70 110.72 54432.62 88888.00 2016-11-03 12:15:48.375 308 12559.73 110.72 54432.62 88888.00 2016-11-03 12:15:48.500 308 12559.73 110.75 54432.60 88888.00 2016-11-03 12:15:48.625 308 12559.80 110.78 54432.60 88888.00 2016-11-03 12:15:48.750 308 12559.85 110.78 54432.60 88888.00 2016-11-03 12:15:48.875 308 12559.83 110.78 54432.60 88888.00 2016-11-03 12:15:49.000 308 12559.85 110.80 54432.57 88888.00 2016-11-03 12:15:49.125 308 12559.88 110.80 54432.57 88888.00 2016-11-03 12:15:49.250 308 12559.83 110.78 54432.60 88888.00 2016-11-03 12:15:49.375 308 12559.83 110.75 54432.57 88888.00 2016-11-03 12:15:49.500 308 12559.95 110.75 54432.57 88888.00 2016-11-03 12:15:49.625 308 12559.98 110.78 54432.57 88888.00 2016-11-03 12:15:49.750 308 12560.00 110.80 54432.57 88888.00 2016-11-03 12:15:49.875 308 12560.00 110.80 54432.55 88888.00 2016-11-03 12:15:50.000 308 12560.05 110.78 54432.53 88888.00 2016-11-03 12:15:50.125 308 12560.08 110.78 54432.55 88888.00 2016-11-03 12:15:50.250 308 12560.02 110.80 54432.57 88888.00 2016-11-03 12:15:50.375 308 12560.00 110.80 54432.55 88888.00 2016-11-03 12:15:50.500 308 12560.00 110.78 54432.55 88888.00 2016-11-03 12:15:50.625 308 12560.02 110.78 54432.55 88888.00 2016-11-03 12:15:50.750 308 12560.12 110.78 54432.57 88888.00 2016-11-03 12:15:50.875 308 12560.15 110.75 54432.57 88888.00 2016-11-03 12:15:51.000 308 12560.17 110.75 54432.55 88888.00 2016-11-03 12:15:51.125 308 12560.20 110.72 54432.55 88888.00 2016-11-03 12:15:51.250 308 12560.17 110.67 54432.57 88888.00 2016-11-03 12:15:51.375 308 12560.25 110.67 54432.57 88888.00 2016-11-03 12:15:51.500 308 12560.33 110.67 54432.57 88888.00 2016-11-03 12:15:51.625 308 12560.38 110.67 54432.57 88888.00 2016-11-03 12:15:51.750 308 12560.35 110.65 54432.57 88888.00 2016-11-03 12:15:51.875 308 12560.35 110.65 54432.57 88888.00 2016-11-03 12:15:52.000 308 12560.38 110.60 54432.57 88888.00 2016-11-03 12:15:52.125 308 12560.38 110.60 54432.60 88888.00 2016-11-03 12:15:52.250 308 12560.35 110.58 54432.60 88888.00 2016-11-03 12:15:52.375 308 12560.35 110.58 54432.60 88888.00 2016-11-03 12:15:52.500 308 12560.33 110.60 54432.60 88888.00 2016-11-03 12:15:52.625 308 12560.27 110.60 54432.65 88888.00 2016-11-03 12:15:52.750 308 12560.25 110.62 54432.65 88888.00 2016-11-03 12:15:52.875 308 12560.27 110.62 54432.68 88888.00 2016-11-03 12:15:53.000 308 12560.27 110.60 54432.65 88888.00 2016-11-03 12:15:53.125 308 12560.27 110.62 54432.68 88888.00 2016-11-03 12:15:53.250 308 12560.20 110.62 54432.68 88888.00 2016-11-03 12:15:53.375 308 12560.17 110.62 54432.68 88888.00 2016-11-03 12:15:53.500 308 12560.17 110.60 54432.65 88888.00 2016-11-03 12:15:53.625 308 12560.23 110.60 54432.65 88888.00 2016-11-03 12:15:53.750 308 12560.23 110.60 54432.68 88888.00 2016-11-03 12:15:53.875 308 12560.25 110.62 54432.68 88888.00 2016-11-03 12:15:54.000 308 12560.25 110.62 54432.68 88888.00 2016-11-03 12:15:54.125 308 12560.17 110.60 54432.68 88888.00 2016-11-03 12:15:54.250 308 12560.08 110.55 54432.68 88888.00 2016-11-03 12:15:54.375 308 12560.10 110.58 54432.68 88888.00 2016-11-03 12:15:54.500 308 12560.10 110.58 54432.65 88888.00 2016-11-03 12:15:54.625 308 12560.10 110.60 54432.68 88888.00 2016-11-03 12:15:54.750 308 12560.10 110.58 54432.68 88888.00 2016-11-03 12:15:54.875 308 12560.05 110.55 54432.65 88888.00 2016-11-03 12:15:55.000 308 12560.05 110.60 54432.68 88888.00 2016-11-03 12:15:55.125 308 12560.08 110.60 54432.68 88888.00 2016-11-03 12:15:55.250 308 12560.05 110.60 54432.70 88888.00 2016-11-03 12:15:55.375 308 12560.05 110.60 54432.70 88888.00 2016-11-03 12:15:55.500 308 12560.05 110.62 54432.70 88888.00 2016-11-03 12:15:55.625 308 12560.05 110.60 54432.70 88888.00 2016-11-03 12:15:55.750 308 12560.00 110.60 54432.70 88888.00 2016-11-03 12:15:55.875 308 12560.05 110.60 54432.70 88888.00 2016-11-03 12:15:56.000 308 12560.00 110.58 54432.68 88888.00 2016-11-03 12:15:56.125 308 12560.00 110.60 54432.68 88888.00 2016-11-03 12:15:56.250 308 12559.98 110.62 54432.72 88888.00 2016-11-03 12:15:56.375 308 12560.00 110.62 54432.72 88888.00 2016-11-03 12:15:56.500 308 12560.00 110.62 54432.72 88888.00 2016-11-03 12:15:56.625 308 12559.98 110.62 54432.72 88888.00 2016-11-03 12:15:56.750 308 12559.88 110.62 54432.72 88888.00 2016-11-03 12:15:56.875 308 12559.85 110.62 54432.75 88888.00 2016-11-03 12:15:57.000 308 12559.88 110.62 54432.72 88888.00 2016-11-03 12:15:57.125 308 12559.90 110.62 54432.72 88888.00 2016-11-03 12:15:57.250 308 12559.98 110.62 54432.72 88888.00 2016-11-03 12:15:57.375 308 12560.00 110.65 54432.75 88888.00 2016-11-03 12:15:57.500 308 12559.98 110.65 54432.75 88888.00 2016-11-03 12:15:57.625 308 12559.98 110.65 54432.78 88888.00 2016-11-03 12:15:57.750 308 12559.95 110.67 54432.78 88888.00 2016-11-03 12:15:57.875 308 12559.92 110.65 54432.78 88888.00 2016-11-03 12:15:58.000 308 12559.95 110.65 54432.75 88888.00 2016-11-03 12:15:58.125 308 12559.98 110.67 54432.75 88888.00 2016-11-03 12:15:58.250 308 12560.02 110.70 54432.78 88888.00 2016-11-03 12:15:58.375 308 12560.08 110.72 54432.78 88888.00 2016-11-03 12:15:58.500 308 12560.08 110.75 54432.78 88888.00 2016-11-03 12:15:58.625 308 12560.08 110.80 54432.75 88888.00 2016-11-03 12:15:58.750 308 12560.02 110.80 54432.75 88888.00 2016-11-03 12:15:58.875 308 12560.00 110.80 54432.75 88888.00 2016-11-03 12:15:59.000 308 12560.02 110.83 54432.75 88888.00 2016-11-03 12:15:59.125 308 12560.02 110.85 54432.72 88888.00 2016-11-03 12:15:59.250 308 12560.02 110.80 54432.72 88888.00 2016-11-03 12:15:59.375 308 12560.08 110.83 54432.72 88888.00 2016-11-03 12:15:59.500 308 12560.05 110.83 54432.75 88888.00 2016-11-03 12:15:59.625 308 12560.02 110.80 54432.75 88888.00 2016-11-03 12:15:59.750 308 12560.05 110.80 54432.78 88888.00 2016-11-03 12:15:59.875 308 12560.08 110.80 54432.78 88888.00 2016-11-03 12:16:00.000 308 12560.05 110.80 54432.75 88888.00 2016-11-03 12:16:00.125 308 12560.05 110.83 54432.75 88888.00 2016-11-03 12:16:00.250 308 12560.08 110.80 54432.78 88888.00 2016-11-03 12:16:00.375 308 12560.08 110.80 54432.75 88888.00 2016-11-03 12:16:00.500 308 12560.05 110.80 54432.75 88888.00 2016-11-03 12:16:00.625 308 12560.05 110.83 54432.75 88888.00 2016-11-03 12:16:00.750 308 12560.12 110.83 54432.75 88888.00 2016-11-03 12:16:00.875 308 12560.15 110.83 54432.75 88888.00 2016-11-03 12:16:01.000 308 12560.12 110.80 54432.72 88888.00 2016-11-03 12:16:01.125 308 12560.10 110.80 54432.75 88888.00 2016-11-03 12:16:01.250 308 12560.05 110.78 54432.78 88888.00 2016-11-03 12:16:01.375 308 12560.05 110.80 54432.78 88888.00 2016-11-03 12:16:01.500 308 12560.02 110.83 54432.78 88888.00 2016-11-03 12:16:01.625 308 12560.02 110.80 54432.78 88888.00 2016-11-03 12:16:01.750 308 12560.08 110.80 54432.78 88888.00 2016-11-03 12:16:01.875 308 12560.08 110.80 54432.75 88888.00 2016-11-03 12:16:02.000 308 12560.05 110.78 54432.72 88888.00 2016-11-03 12:16:02.125 308 12560.05 110.78 54432.75 88888.00 2016-11-03 12:16:02.250 308 12560.00 110.80 54432.78 88888.00 2016-11-03 12:16:02.375 308 12560.02 110.83 54432.75 88888.00 2016-11-03 12:16:02.500 308 12560.08 110.80 54432.75 88888.00 2016-11-03 12:16:02.625 308 12560.12 110.78 54432.75 88888.00 2016-11-03 12:16:02.750 308 12560.12 110.75 54432.78 88888.00 2016-11-03 12:16:02.875 308 12560.08 110.75 54432.78 88888.00 2016-11-03 12:16:03.000 308 12560.10 110.72 54432.75 88888.00 2016-11-03 12:16:03.125 308 12560.15 110.72 54432.75 88888.00 2016-11-03 12:16:03.250 308 12560.12 110.72 54432.75 88888.00 2016-11-03 12:16:03.375 308 12560.12 110.75 54432.72 88888.00 2016-11-03 12:16:03.500 308 12560.10 110.72 54432.75 88888.00 2016-11-03 12:16:03.625 308 12560.15 110.75 54432.72 88888.00 2016-11-03 12:16:03.750 308 12560.17 110.70 54432.72 88888.00 2016-11-03 12:16:03.875 308 12560.23 110.72 54432.75 88888.00 2016-11-03 12:16:04.000 308 12560.33 110.70 54432.75 88888.00 2016-11-03 12:16:04.125 308 12560.38 110.75 54432.75 88888.00 2016-11-03 12:16:04.250 308 12560.38 110.78 54432.75 88888.00 2016-11-03 12:16:04.375 308 12560.40 110.80 54432.70 88888.00 2016-11-03 12:16:04.500 308 12560.42 110.78 54432.72 88888.00 2016-11-03 12:16:04.625 308 12560.55 110.80 54432.70 88888.00 2016-11-03 12:16:04.750 308 12560.62 110.80 54432.70 88888.00 2016-11-03 12:16:04.875 308 12560.67 110.80 54432.68 88888.00 2016-11-03 12:16:05.000 308 12560.67 110.83 54432.68 88888.00 2016-11-03 12:16:05.125 308 12560.67 110.88 54432.68 88888.00 2016-11-03 12:16:05.250 308 12560.73 110.85 54432.68 88888.00 2016-11-03 12:16:05.375 308 12560.83 110.92 54432.68 88888.00 2016-11-03 12:16:05.500 308 12560.85 110.95 54432.68 88888.00 2016-11-03 12:16:05.625 308 12560.83 110.90 54432.68 88888.00 2016-11-03 12:16:05.750 308 12560.80 110.92 54432.65 88888.00 2016-11-03 12:16:05.875 308 12560.85 110.97 54432.68 88888.00 2016-11-03 12:16:06.000 308 12560.90 111.03 54432.62 88888.00 2016-11-03 12:16:06.125 308 12560.92 111.05 54432.60 88888.00 2016-11-03 12:16:06.250 308 12560.90 111.00 54432.62 88888.00 2016-11-03 12:16:06.375 308 12560.95 111.00 54432.60 88888.00 2016-11-03 12:16:06.500 308 12561.02 111.03 54432.62 88888.00 2016-11-03 12:16:06.625 308 12561.15 111.05 54432.62 88888.00 2016-11-03 12:16:06.750 308 12561.15 111.03 54432.60 88888.00 2016-11-03 12:16:06.875 308 12561.15 111.03 54432.60 88888.00 2016-11-03 12:16:07.000 308 12561.23 111.08 54432.60 88888.00 2016-11-03 12:16:07.125 308 12561.30 111.10 54432.57 88888.00 2016-11-03 12:16:07.250 308 12561.30 111.08 54432.55 88888.00 2016-11-03 12:16:07.375 308 12561.33 111.08 54432.55 88888.00 2016-11-03 12:16:07.500 308 12561.38 111.10 54432.55 88888.00 2016-11-03 12:16:07.625 308 12561.48 111.12 54432.55 88888.00 2016-11-03 12:16:07.750 308 12561.48 111.12 54432.53 88888.00 2016-11-03 12:16:07.875 308 12561.55 111.12 54432.55 88888.00 2016-11-03 12:16:08.000 308 12561.55 111.15 54432.57 88888.00 2016-11-03 12:16:08.125 308 12561.50 111.17 54432.57 88888.00 2016-11-03 12:16:08.250 308 12561.50 111.17 54432.55 88888.00 2016-11-03 12:16:08.375 308 12561.50 111.17 54432.55 88888.00 2016-11-03 12:16:08.500 308 12561.52 111.17 54432.53 88888.00 2016-11-03 12:16:08.625 308 12561.50 111.20 54432.55 88888.00 2016-11-03 12:16:08.750 308 12561.52 111.20 54432.55 88888.00 2016-11-03 12:16:08.875 308 12561.55 111.22 54432.55 88888.00 2016-11-03 12:16:09.000 308 12561.58 111.22 54432.50 88888.00 2016-11-03 12:16:09.125 308 12561.60 111.22 54432.50 88888.00 2016-11-03 12:16:09.250 308 12561.55 111.25 54432.53 88888.00 2016-11-03 12:16:09.375 308 12561.58 111.30 54432.55 88888.00 2016-11-03 12:16:09.500 308 12561.58 111.30 54432.53 88888.00 2016-11-03 12:16:09.625 308 12561.55 111.33 54432.50 88888.00 2016-11-03 12:16:09.750 308 12561.55 111.38 54432.53 88888.00 2016-11-03 12:16:09.875 308 12561.58 111.38 54432.55 88888.00 2016-11-03 12:16:10.000 308 12561.60 111.33 54432.50 88888.00 2016-11-03 12:16:10.125 308 12561.60 111.35 54432.53 88888.00 2016-11-03 12:16:10.250 308 12561.55 111.38 54432.55 88888.00 2016-11-03 12:16:10.375 308 12561.55 111.40 54432.57 88888.00 2016-11-03 12:16:10.500 308 12561.52 111.40 54432.55 88888.00 2016-11-03 12:16:10.625 308 12561.50 111.40 54432.55 88888.00 2016-11-03 12:16:10.750 308 12561.50 111.40 54432.55 88888.00 2016-11-03 12:16:10.875 308 12561.48 111.38 54432.55 88888.00 2016-11-03 12:16:11.000 308 12561.48 111.38 54432.53 88888.00 2016-11-03 12:16:11.125 308 12561.42 111.38 54432.53 88888.00 2016-11-03 12:16:11.250 308 12561.40 111.40 54432.55 88888.00 2016-11-03 12:16:11.375 308 12561.45 111.40 54432.57 88888.00 2016-11-03 12:16:11.500 308 12561.38 111.35 54432.57 88888.00 2016-11-03 12:16:11.625 308 12561.35 111.30 54432.55 88888.00 2016-11-03 12:16:11.750 308 12561.35 111.33 54432.55 88888.00 2016-11-03 12:16:11.875 308 12561.30 111.38 54432.57 88888.00 2016-11-03 12:16:12.000 308 12561.30 111.38 54432.57 88888.00 2016-11-03 12:16:12.125 308 12561.30 111.35 54432.57 88888.00 2016-11-03 12:16:12.250 308 12561.23 111.35 54432.60 88888.00 2016-11-03 12:16:12.375 308 12561.20 111.38 54432.57 88888.00 2016-11-03 12:16:12.500 308 12561.15 111.38 54432.57 88888.00 2016-11-03 12:16:12.625 308 12561.12 111.40 54432.60 88888.00 2016-11-03 12:16:12.750 308 12561.10 111.40 54432.57 88888.00 2016-11-03 12:16:12.875 308 12561.12 111.42 54432.57 88888.00 2016-11-03 12:16:13.000 308 12561.05 111.42 54432.55 88888.00 2016-11-03 12:16:13.125 308 12561.02 111.40 54432.57 88888.00 2016-11-03 12:16:13.250 308 12560.98 111.40 54432.57 88888.00 2016-11-03 12:16:13.375 308 12560.98 111.45 54432.60 88888.00 2016-11-03 12:16:13.500 308 12560.98 111.47 54432.57 88888.00 2016-11-03 12:16:13.625 308 12561.02 111.47 54432.55 88888.00 2016-11-03 12:16:13.750 308 12561.00 111.47 54432.55 88888.00 2016-11-03 12:16:13.875 308 12561.00 111.50 54432.55 88888.00 2016-11-03 12:16:14.000 308 12561.00 111.50 54432.50 88888.00 2016-11-03 12:16:14.125 308 12560.95 111.55 54432.53 88888.00 2016-11-03 12:16:14.250 308 12560.92 111.55 54432.53 88888.00 2016-11-03 12:16:14.375 308 12560.95 111.58 54432.53 88888.00 2016-11-03 12:16:14.500 308 12560.95 111.58 54432.50 88888.00 2016-11-03 12:16:14.625 308 12560.92 111.55 54432.50 88888.00 2016-11-03 12:16:14.750 308 12560.98 111.58 54432.53 88888.00 2016-11-03 12:16:14.875 308 12561.02 111.58 54432.53 88888.00 2016-11-03 12:16:15.000 308 12561.10 111.60 54432.50 88888.00 2016-11-03 12:16:15.125 308 12561.12 111.62 54432.53 88888.00 2016-11-03 12:16:15.250 308 12561.08 111.60 54432.50 88888.00 2016-11-03 12:16:15.375 308 12561.10 111.60 54432.50 88888.00 2016-11-03 12:16:15.500 308 12561.15 111.62 54432.53 88888.00 2016-11-03 12:16:15.625 308 12561.20 111.62 54432.47 88888.00 2016-11-03 12:16:15.750 308 12561.25 111.62 54432.45 88888.00 2016-11-03 12:16:15.875 308 12561.33 111.62 54432.47 88888.00 2016-11-03 12:16:16.000 308 12561.38 111.62 54432.43 88888.00 2016-11-03 12:16:16.125 308 12561.35 111.65 54432.43 88888.00 2016-11-03 12:16:16.250 308 12561.40 111.65 54432.45 88888.00 2016-11-03 12:16:16.375 308 12561.40 111.65 54432.43 88888.00 2016-11-03 12:16:16.500 308 12561.42 111.62 54432.40 88888.00 2016-11-03 12:16:16.625 308 12561.52 111.60 54432.40 88888.00 2016-11-03 12:16:16.750 308 12561.65 111.60 54432.38 88888.00 2016-11-03 12:16:16.875 308 12561.67 111.60 54432.38 88888.00 2016-11-03 12:16:17.000 308 12561.67 111.58 54432.38 88888.00 2016-11-03 12:16:17.125 308 12561.75 111.60 54432.38 88888.00 2016-11-03 12:16:17.250 308 12561.80 111.58 54432.35 88888.00 2016-11-03 12:16:17.375 308 12561.83 111.55 54432.35 88888.00 2016-11-03 12:16:17.500 308 12561.85 111.50 54432.38 88888.00 2016-11-03 12:16:17.625 308 12561.92 111.47 54432.35 88888.00 2016-11-03 12:16:17.750 308 12562.00 111.47 54432.32 88888.00 2016-11-03 12:16:17.875 308 12562.02 111.45 54432.30 88888.00 2016-11-03 12:16:18.000 308 12562.10 111.40 54432.30 88888.00 2016-11-03 12:16:18.125 308 12562.12 111.45 54432.30 88888.00 2016-11-03 12:16:18.250 308 12562.05 111.40 54432.28 88888.00 2016-11-03 12:16:18.375 308 12562.00 111.40 54432.25 88888.00 2016-11-03 12:16:18.500 308 12562.05 111.35 54432.25 88888.00 2016-11-03 12:16:18.625 308 12562.12 111.35 54432.25 88888.00 2016-11-03 12:16:18.750 308 12562.17 111.30 54432.25 88888.00 2016-11-03 12:16:18.875 308 12562.20 111.30 54432.25 88888.00 2016-11-03 12:16:19.000 308 12562.27 111.28 54432.25 88888.00 2016-11-03 12:16:19.125 308 12562.25 111.28 54432.28 88888.00 2016-11-03 12:16:19.250 308 12562.25 111.22 54432.28 88888.00 2016-11-03 12:16:19.375 308 12562.33 111.22 54432.25 88888.00 2016-11-03 12:16:19.500 308 12562.33 111.22 54432.25 88888.00 2016-11-03 12:16:19.625 308 12562.33 111.20 54432.28 88888.00 2016-11-03 12:16:19.750 308 12562.33 111.17 54432.25 88888.00 2016-11-03 12:16:19.875 308 12562.42 111.17 54432.22 88888.00 2016-11-03 12:16:20.000 308 12562.48 111.15 54432.22 88888.00 2016-11-03 12:16:20.125 308 12562.40 111.12 54432.22 88888.00 2016-11-03 12:16:20.250 308 12562.35 111.03 54432.22 88888.00 2016-11-03 12:16:20.375 308 12562.35 111.05 54432.20 88888.00 2016-11-03 12:16:20.500 308 12562.38 111.05 54432.22 88888.00 2016-11-03 12:16:20.625 308 12562.40 111.03 54432.22 88888.00 2016-11-03 12:16:20.750 308 12562.40 110.97 54432.22 88888.00 2016-11-03 12:16:20.875 308 12562.38 110.97 54432.20 88888.00 2016-11-03 12:16:21.000 308 12562.38 110.95 54432.20 88888.00 2016-11-03 12:16:21.125 308 12562.48 110.92 54432.20 88888.00 2016-11-03 12:16:21.250 308 12562.58 110.83 54432.20 88888.00 2016-11-03 12:16:21.375 308 12562.60 110.85 54432.22 88888.00 2016-11-03 12:16:21.500 308 12562.52 110.85 54432.22 88888.00 2016-11-03 12:16:21.625 308 12562.58 110.80 54432.20 88888.00 2016-11-03 12:16:21.750 308 12562.65 110.78 54432.18 88888.00 2016-11-03 12:16:21.875 308 12562.65 110.80 54432.18 88888.00 2016-11-03 12:16:22.000 308 12562.60 110.80 54432.15 88888.00 2016-11-03 12:16:22.125 308 12562.58 110.72 54432.15 88888.00 2016-11-03 12:16:22.250 308 12562.60 110.70 54432.12 88888.00 2016-11-03 12:16:22.375 308 12562.65 110.72 54432.15 88888.00 2016-11-03 12:16:22.500 308 12562.67 110.70 54432.15 88888.00 2016-11-03 12:16:22.625 308 12562.65 110.67 54432.15 88888.00 2016-11-03 12:16:22.750 308 12562.62 110.65 54432.18 88888.00 2016-11-03 12:16:22.875 308 12562.60 110.65 54432.18 88888.00 2016-11-03 12:16:23.000 308 12562.60 110.62 54432.15 88888.00 2016-11-03 12:16:23.125 308 12562.62 110.60 54432.18 88888.00 2016-11-03 12:16:23.250 308 12562.62 110.60 54432.18 88888.00 2016-11-03 12:16:23.375 308 12562.70 110.60 54432.18 88888.00 2016-11-03 12:16:23.500 308 12562.70 110.58 54432.18 88888.00 2016-11-03 12:16:23.625 308 12562.70 110.55 54432.18 88888.00 2016-11-03 12:16:23.750 308 12562.73 110.58 54432.15 88888.00 2016-11-03 12:16:23.875 308 12562.73 110.55 54432.18 88888.00 2016-11-03 12:16:24.000 308 12562.73 110.58 54432.15 88888.00 2016-11-03 12:16:24.125 308 12562.80 110.55 54432.18 88888.00 2016-11-03 12:16:24.250 308 12562.80 110.55 54432.18 88888.00 2016-11-03 12:16:24.375 308 12562.77 110.55 54432.15 88888.00 2016-11-03 12:16:24.500 308 12562.75 110.58 54432.15 88888.00 2016-11-03 12:16:24.625 308 12562.77 110.60 54432.15 88888.00 2016-11-03 12:16:24.750 308 12562.77 110.62 54432.15 88888.00 2016-11-03 12:16:24.875 308 12562.75 110.62 54432.15 88888.00 2016-11-03 12:16:25.000 308 12562.73 110.62 54432.12 88888.00 2016-11-03 12:16:25.125 308 12562.73 110.62 54432.10 88888.00 2016-11-03 12:16:25.250 308 12562.75 110.65 54432.12 88888.00 2016-11-03 12:16:25.375 308 12562.77 110.70 54432.10 88888.00 2016-11-03 12:16:25.500 308 12562.75 110.70 54432.07 88888.00 2016-11-03 12:16:25.625 308 12562.75 110.70 54432.07 88888.00 2016-11-03 12:16:25.750 308 12562.73 110.72 54432.05 88888.00 2016-11-03 12:16:25.875 308 12562.73 110.72 54432.05 88888.00 2016-11-03 12:16:26.000 308 12562.80 110.72 54432.05 88888.00 2016-11-03 12:16:26.125 308 12562.80 110.78 54432.07 88888.00 2016-11-03 12:16:26.250 308 12562.77 110.78 54432.07 88888.00 2016-11-03 12:16:26.375 308 12562.77 110.80 54432.05 88888.00 2016-11-03 12:16:26.500 308 12562.80 110.85 54432.05 88888.00 2016-11-03 12:16:26.625 308 12562.77 110.85 54432.03 88888.00 2016-11-03 12:16:26.750 308 12562.83 110.90 54432.00 88888.00 2016-11-03 12:16:26.875 308 12562.88 110.92 54432.00 88888.00 2016-11-03 12:16:27.000 308 12562.90 110.95 54432.00 88888.00 2016-11-03 12:16:27.125 308 12562.85 110.97 54432.03 88888.00 2016-11-03 12:16:27.250 308 12562.77 110.97 54432.03 88888.00 2016-11-03 12:16:27.375 308 12562.73 110.97 54432.03 88888.00 2016-11-03 12:16:27.500 308 12562.70 111.00 54432.00 88888.00 2016-11-03 12:16:27.625 308 12562.75 111.00 54432.03 88888.00 2016-11-03 12:16:27.750 308 12562.75 111.03 54432.00 88888.00 2016-11-03 12:16:27.875 308 12562.70 111.10 54431.97 88888.00 2016-11-03 12:16:28.000 308 12562.70 111.08 54431.97 88888.00 2016-11-03 12:16:28.125 308 12562.70 111.10 54431.97 88888.00 2016-11-03 12:16:28.250 308 12562.73 111.10 54431.95 88888.00 2016-11-03 12:16:28.375 308 12562.70 111.10 54431.93 88888.00 2016-11-03 12:16:28.500 308 12562.62 111.10 54431.93 88888.00 2016-11-03 12:16:28.625 308 12562.62 111.12 54431.93 88888.00 2016-11-03 12:16:28.750 308 12562.65 111.12 54431.95 88888.00 2016-11-03 12:16:28.875 308 12562.67 111.12 54431.93 88888.00 2016-11-03 12:16:29.000 308 12562.65 111.12 54431.90 88888.00 2016-11-03 12:16:29.125 308 12562.67 111.15 54431.90 88888.00 2016-11-03 12:16:29.250 308 12562.67 111.12 54431.90 88888.00 2016-11-03 12:16:29.375 308 12562.67 111.12 54431.90 88888.00 2016-11-03 12:16:29.500 308 12562.67 111.15 54431.90 88888.00 2016-11-03 12:16:29.625 308 12562.75 111.17 54431.88 88888.00 2016-11-03 12:16:29.750 308 12562.77 111.15 54431.85 88888.00 2016-11-03 12:16:29.875 308 12562.75 111.15 54431.88 88888.00 2016-11-03 12:16:30.000 308 12562.73 111.12 54431.85 88888.00 2016-11-03 12:16:30.125 308 12562.73 111.15 54431.85 88888.00 2016-11-03 12:16:30.250 308 12562.80 111.10 54431.85 88888.00 2016-11-03 12:16:30.375 308 12562.88 111.08 54431.88 88888.00 2016-11-03 12:16:30.500 308 12562.90 111.08 54431.88 88888.00 2016-11-03 12:16:30.625 308 12562.92 111.10 54431.88 88888.00 2016-11-03 12:16:30.750 308 12562.88 111.08 54431.85 88888.00 2016-11-03 12:16:30.875 308 12562.85 111.05 54431.85 88888.00 2016-11-03 12:16:31.000 308 12562.90 111.05 54431.85 88888.00 2016-11-03 12:16:31.125 308 12562.90 111.05 54431.82 88888.00 2016-11-03 12:16:31.250 308 12562.85 111.00 54431.85 88888.00 2016-11-03 12:16:31.375 308 12562.92 111.00 54431.85 88888.00 2016-11-03 12:16:31.500 308 12562.95 110.97 54431.85 88888.00 2016-11-03 12:16:31.625 308 12562.92 110.97 54431.85 88888.00 2016-11-03 12:16:31.750 308 12562.95 110.95 54431.85 88888.00 2016-11-03 12:16:31.875 308 12562.98 110.92 54431.85 88888.00 2016-11-03 12:16:32.000 308 12563.00 110.90 54431.82 88888.00 2016-11-03 12:16:32.125 308 12563.02 110.85 54431.85 88888.00 2016-11-03 12:16:32.250 308 12563.05 110.83 54431.85 88888.00 2016-11-03 12:16:32.375 308 12563.10 110.83 54431.85 88888.00 2016-11-03 12:16:32.500 308 12563.08 110.78 54431.85 88888.00 2016-11-03 12:16:32.625 308 12563.08 110.80 54431.85 88888.00 2016-11-03 12:16:32.750 308 12563.10 110.78 54431.88 88888.00 2016-11-03 12:16:32.875 308 12563.08 110.75 54431.85 88888.00 2016-11-03 12:16:33.000 308 12562.98 110.70 54431.85 88888.00 2016-11-03 12:16:33.125 308 12563.02 110.67 54431.85 88888.00 2016-11-03 12:16:33.250 308 12563.02 110.65 54431.85 88888.00 2016-11-03 12:16:33.375 308 12563.02 110.62 54431.85 88888.00 2016-11-03 12:16:33.500 308 12563.05 110.58 54431.85 88888.00 2016-11-03 12:16:33.625 308 12563.10 110.58 54431.85 88888.00 2016-11-03 12:16:33.750 308 12563.15 110.58 54431.88 88888.00 2016-11-03 12:16:33.875 308 12563.10 110.55 54431.88 88888.00 2016-11-03 12:16:34.000 308 12563.02 110.55 54431.88 88888.00 2016-11-03 12:16:34.125 308 12562.98 110.60 54431.88 88888.00 2016-11-03 12:16:34.250 308 12562.95 110.55 54431.88 88888.00 2016-11-03 12:16:34.375 308 12562.98 110.53 54431.85 88888.00 2016-11-03 12:16:34.500 308 12562.92 110.50 54431.85 88888.00 2016-11-03 12:16:34.625 308 12562.95 110.50 54431.85 88888.00 2016-11-03 12:16:34.750 308 12562.95 110.50 54431.88 88888.00 2016-11-03 12:16:34.875 308 12562.95 110.50 54431.93 88888.00 2016-11-03 12:16:35.000 308 12562.98 110.50 54431.90 88888.00 2016-11-03 12:16:35.125 308 12562.92 110.50 54431.88 88888.00 2016-11-03 12:16:35.250 308 12562.77 110.50 54431.90 88888.00 2016-11-03 12:16:35.375 308 12562.80 110.53 54431.90 88888.00 2016-11-03 12:16:35.500 308 12562.83 110.53 54431.85 88888.00 2016-11-03 12:16:35.625 308 12562.85 110.53 54431.88 88888.00 2016-11-03 12:16:35.750 308 12562.77 110.55 54431.90 88888.00 2016-11-03 12:16:35.875 308 12562.73 110.58 54431.88 88888.00 2016-11-03 12:16:36.000 308 12562.67 110.55 54431.88 88888.00 2016-11-03 12:16:36.125 308 12562.70 110.60 54431.90 88888.00 2016-11-03 12:16:36.250 308 12562.65 110.60 54431.93 88888.00 2016-11-03 12:16:36.375 308 12562.60 110.60 54431.93 88888.00 2016-11-03 12:16:36.500 308 12562.58 110.58 54431.93 88888.00 2016-11-03 12:16:36.625 308 12562.50 110.58 54431.93 88888.00 2016-11-03 12:16:36.750 308 12562.48 110.58 54431.95 88888.00 2016-11-03 12:16:36.875 308 12562.50 110.58 54431.93 88888.00 2016-11-03 12:16:37.000 308 12562.55 110.55 54431.93 88888.00 2016-11-03 12:16:37.125 308 12562.58 110.55 54431.95 88888.00 2016-11-03 12:16:37.250 308 12562.45 110.55 54431.95 88888.00 2016-11-03 12:16:37.375 308 12562.38 110.55 54431.95 88888.00 2016-11-03 12:16:37.500 308 12562.40 110.55 54431.95 88888.00 2016-11-03 12:16:37.625 308 12562.42 110.53 54431.95 88888.00 2016-11-03 12:16:37.750 308 12562.40 110.50 54431.95 88888.00 2016-11-03 12:16:37.875 308 12562.35 110.50 54431.93 88888.00 2016-11-03 12:16:38.000 308 12562.27 110.45 54431.93 88888.00 2016-11-03 12:16:38.125 308 12562.30 110.42 54431.95 88888.00 2016-11-03 12:16:38.250 308 12562.38 110.42 54431.97 88888.00 2016-11-03 12:16:38.375 308 12562.40 110.42 54431.97 88888.00 2016-11-03 12:16:38.500 308 12562.40 110.40 54431.97 88888.00 2016-11-03 12:16:38.625 308 12562.33 110.40 54432.00 88888.00 2016-11-03 12:16:38.750 308 12562.30 110.40 54432.00 88888.00 2016-11-03 12:16:38.875 308 12562.33 110.33 54432.03 88888.00 2016-11-03 12:16:39.000 308 12562.38 110.35 54432.00 88888.00 2016-11-03 12:16:39.125 308 12562.35 110.38 54432.03 88888.00 2016-11-03 12:16:39.250 308 12562.27 110.33 54432.00 88888.00 2016-11-03 12:16:39.375 308 12562.27 110.30 54431.97 88888.00 2016-11-03 12:16:39.500 308 12562.20 110.28 54431.97 88888.00 2016-11-03 12:16:39.625 308 12562.20 110.28 54431.97 88888.00 2016-11-03 12:16:39.750 308 12562.25 110.28 54431.97 88888.00 2016-11-03 12:16:39.875 308 12562.25 110.22 54432.00 88888.00 2016-11-03 12:16:40.000 308 12562.20 110.20 54432.00 88888.00 2016-11-03 12:16:40.125 308 12562.20 110.20 54432.00 88888.00 2016-11-03 12:16:40.250 308 12562.17 110.15 54432.00 88888.00 2016-11-03 12:16:40.375 308 12562.12 110.15 54432.03 88888.00 2016-11-03 12:16:40.500 308 12562.12 110.17 54432.05 88888.00 2016-11-03 12:16:40.625 308 12562.15 110.15 54432.03 88888.00 2016-11-03 12:16:40.750 308 12562.10 110.12 54432.03 88888.00 2016-11-03 12:16:40.875 308 12562.05 110.12 54432.03 88888.00 2016-11-03 12:16:41.000 308 12562.02 110.12 54432.03 88888.00 2016-11-03 12:16:41.125 308 12562.05 110.12 54432.05 88888.00 2016-11-03 12:16:41.250 308 12562.08 110.10 54432.07 88888.00 2016-11-03 12:16:41.375 308 12562.15 110.12 54432.07 88888.00 2016-11-03 12:16:41.500 308 12562.15 110.05 54432.05 88888.00 2016-11-03 12:16:41.625 308 12562.10 110.00 54432.05 88888.00 2016-11-03 12:16:41.750 308 12562.12 110.00 54432.07 88888.00 2016-11-03 12:16:41.875 308 12562.17 110.00 54432.07 88888.00 2016-11-03 12:16:42.000 308 12562.20 109.95 54432.05 88888.00 2016-11-03 12:16:42.125 308 12562.15 109.92 54432.03 88888.00 2016-11-03 12:16:42.250 308 12562.10 109.88 54432.05 88888.00 2016-11-03 12:16:42.375 308 12562.08 109.88 54432.07 88888.00 2016-11-03 12:16:42.500 308 12562.08 109.88 54432.05 88888.00 2016-11-03 12:16:42.625 308 12562.10 109.88 54432.07 88888.00 2016-11-03 12:16:42.750 308 12562.10 109.85 54432.10 88888.00 2016-11-03 12:16:42.875 308 12562.12 109.80 54432.07 88888.00 2016-11-03 12:16:43.000 308 12562.08 109.78 54432.05 88888.00 2016-11-03 12:16:43.125 308 12562.08 109.78 54432.07 88888.00 2016-11-03 12:16:43.250 308 12562.10 109.72 54432.10 88888.00 2016-11-03 12:16:43.375 308 12562.15 109.67 54432.10 88888.00 2016-11-03 12:16:43.500 308 12562.17 109.62 54432.07 88888.00 2016-11-03 12:16:43.625 308 12562.15 109.58 54432.05 88888.00 2016-11-03 12:16:43.750 308 12562.20 109.58 54432.07 88888.00 2016-11-03 12:16:43.875 308 12562.30 109.58 54432.07 88888.00 2016-11-03 12:16:44.000 308 12562.33 109.55 54432.10 88888.00 2016-11-03 12:16:44.125 308 12562.30 109.50 54432.10 88888.00 2016-11-03 12:16:44.250 308 12562.27 109.40 54432.10 88888.00 2016-11-03 12:16:44.375 308 12562.27 109.38 54432.07 88888.00 2016-11-03 12:16:44.500 308 12562.33 109.33 54432.07 88888.00 2016-11-03 12:16:44.625 308 12562.30 109.30 54432.07 88888.00 2016-11-03 12:16:44.750 308 12562.30 109.30 54432.10 88888.00 2016-11-03 12:16:44.875 308 12562.35 109.25 54432.10 88888.00 2016-11-03 12:16:45.000 308 12562.40 109.22 54432.10 88888.00 2016-11-03 12:16:45.125 308 12562.48 109.15 54432.10 88888.00 2016-11-03 12:16:45.250 308 12562.45 109.12 54432.10 88888.00 2016-11-03 12:16:45.375 308 12562.48 109.10 54432.10 88888.00 2016-11-03 12:16:45.500 308 12562.45 109.05 54432.12 88888.00 2016-11-03 12:16:45.625 308 12562.52 109.00 54432.12 88888.00 2016-11-03 12:16:45.750 308 12562.62 108.97 54432.15 88888.00 2016-11-03 12:16:45.875 308 12562.60 108.92 54432.15 88888.00 2016-11-03 12:16:46.000 308 12562.62 108.83 54432.12 88888.00 2016-11-03 12:16:46.125 308 12562.62 108.80 54432.15 88888.00 2016-11-03 12:16:46.250 308 12562.55 108.75 54432.15 88888.00 2016-11-03 12:16:46.375 308 12562.50 108.75 54432.15 88888.00 2016-11-03 12:16:46.500 308 12562.52 108.72 54432.15 88888.00 2016-11-03 12:16:46.625 308 12562.55 108.67 54432.18 88888.00 2016-11-03 12:16:46.750 308 12562.55 108.70 54432.18 88888.00 2016-11-03 12:16:46.875 308 12562.52 108.72 54432.20 88888.00 2016-11-03 12:16:47.000 308 12562.45 108.65 54432.20 88888.00 2016-11-03 12:16:47.125 308 12562.42 108.62 54432.20 88888.00 2016-11-03 12:16:47.250 308 12562.42 108.60 54432.22 88888.00 2016-11-03 12:16:47.375 308 12562.48 108.65 54432.25 88888.00 2016-11-03 12:16:47.500 308 12562.50 108.58 54432.25 88888.00 2016-11-03 12:16:47.625 308 12562.52 108.60 54432.22 88888.00 2016-11-03 12:16:47.750 308 12562.52 108.62 54432.25 88888.00 2016-11-03 12:16:47.875 308 12562.50 108.62 54432.25 88888.00 2016-11-03 12:16:48.000 308 12562.48 108.60 54432.25 88888.00 2016-11-03 12:16:48.125 308 12562.45 108.65 54432.25 88888.00 2016-11-03 12:16:48.250 308 12562.42 108.62 54432.28 88888.00 2016-11-03 12:16:48.375 308 12562.42 108.62 54432.30 88888.00 2016-11-03 12:16:48.500 308 12562.45 108.60 54432.30 88888.00 2016-11-03 12:16:48.625 308 12562.45 108.62 54432.30 88888.00 2016-11-03 12:16:48.750 308 12562.38 108.65 54432.30 88888.00 2016-11-03 12:16:48.875 308 12562.38 108.62 54432.32 88888.00 2016-11-03 12:16:49.000 308 12562.40 108.60 54432.30 88888.00 2016-11-03 12:16:49.125 308 12562.40 108.62 54432.32 88888.00 2016-11-03 12:16:49.250 308 12562.35 108.62 54432.32 88888.00 2016-11-03 12:16:49.375 308 12562.38 108.65 54432.32 88888.00 2016-11-03 12:16:49.500 308 12562.42 108.60 54432.32 88888.00 2016-11-03 12:16:49.625 308 12562.45 108.58 54432.32 88888.00 2016-11-03 12:16:49.750 308 12562.42 108.60 54432.35 88888.00 2016-11-03 12:16:49.875 308 12562.38 108.60 54432.35 88888.00 2016-11-03 12:16:50.000 308 12562.40 108.58 54432.35 88888.00 2016-11-03 12:16:50.125 308 12562.35 108.60 54432.38 88888.00 2016-11-03 12:16:50.250 308 12562.33 108.62 54432.38 88888.00 2016-11-03 12:16:50.375 308 12562.38 108.65 54432.40 88888.00 2016-11-03 12:16:50.500 308 12562.45 108.65 54432.38 88888.00 2016-11-03 12:16:50.625 308 12562.42 108.65 54432.38 88888.00 2016-11-03 12:16:50.750 308 12562.38 108.65 54432.35 88888.00 2016-11-03 12:16:50.875 308 12562.33 108.65 54432.35 88888.00 2016-11-03 12:16:51.000 308 12562.33 108.65 54432.38 88888.00 2016-11-03 12:16:51.125 308 12562.35 108.65 54432.38 88888.00 2016-11-03 12:16:51.250 308 12562.38 108.67 54432.40 88888.00 2016-11-03 12:16:51.375 308 12562.42 108.70 54432.38 88888.00 2016-11-03 12:16:51.500 308 12562.38 108.72 54432.35 88888.00 2016-11-03 12:16:51.625 308 12562.33 108.70 54432.38 88888.00 2016-11-03 12:16:51.750 308 12562.30 108.70 54432.38 88888.00 2016-11-03 12:16:51.875 308 12562.38 108.72 54432.35 88888.00 2016-11-03 12:16:52.000 308 12562.45 108.75 54432.38 88888.00 2016-11-03 12:16:52.125 308 12562.45 108.75 54432.40 88888.00 2016-11-03 12:16:52.250 308 12562.42 108.78 54432.40 88888.00 2016-11-03 12:16:52.375 308 12562.48 108.80 54432.40 88888.00 2016-11-03 12:16:52.500 308 12562.48 108.83 54432.40 88888.00 2016-11-03 12:16:52.625 308 12562.42 108.85 54432.43 88888.00 2016-11-03 12:16:52.750 308 12562.38 108.85 54432.43 88888.00 2016-11-03 12:16:52.875 308 12562.40 108.85 54432.40 88888.00 2016-11-03 12:16:53.000 308 12562.40 108.85 54432.43 88888.00 2016-11-03 12:16:53.125 308 12562.38 108.85 54432.43 88888.00 2016-11-03 12:16:53.250 308 12562.35 108.88 54432.40 88888.00 2016-11-03 12:16:53.375 308 12562.40 108.90 54432.43 88888.00 2016-11-03 12:16:53.500 308 12562.40 108.92 54432.43 88888.00 2016-11-03 12:16:53.625 308 12562.45 108.95 54432.45 88888.00 2016-11-03 12:16:53.750 308 12562.48 108.97 54432.43 88888.00 2016-11-03 12:16:53.875 308 12562.45 109.00 54432.43 88888.00 2016-11-03 12:16:54.000 308 12562.40 109.03 54432.43 88888.00 2016-11-03 12:16:54.125 308 12562.40 109.05 54432.43 88888.00 2016-11-03 12:16:54.250 308 12562.42 109.05 54432.45 88888.00 2016-11-03 12:16:54.375 308 12562.55 109.03 54432.43 88888.00 2016-11-03 12:16:54.500 308 12562.55 109.08 54432.40 88888.00 2016-11-03 12:16:54.625 308 12562.58 109.08 54432.43 88888.00 2016-11-03 12:16:54.750 308 12562.58 109.08 54432.40 88888.00 2016-11-03 12:16:54.875 308 12562.55 109.10 54432.45 88888.00 2016-11-03 12:16:55.000 308 12562.58 109.10 54432.43 88888.00 2016-11-03 12:16:55.125 308 12562.60 109.12 54432.40 88888.00 2016-11-03 12:16:55.250 308 12562.62 109.17 54432.45 88888.00 2016-11-03 12:16:55.375 308 12562.60 109.17 54432.45 88888.00 2016-11-03 12:16:55.500 308 12562.55 109.20 54432.43 88888.00 2016-11-03 12:16:55.625 308 12562.60 109.22 54432.45 88888.00 2016-11-03 12:16:55.750 308 12562.62 109.22 54432.43 88888.00 2016-11-03 12:16:55.875 308 12562.58 109.28 54432.43 88888.00 2016-11-03 12:16:56.000 308 12562.62 109.25 54432.40 88888.00 2016-11-03 12:16:56.125 308 12562.65 109.28 54432.43 88888.00 2016-11-03 12:16:56.250 308 12562.73 109.33 54432.45 88888.00 2016-11-03 12:16:56.375 308 12562.73 109.35 54432.47 88888.00 2016-11-03 12:16:56.500 308 12562.62 109.38 54432.43 88888.00 2016-11-03 12:16:56.625 308 12562.60 109.40 54432.43 88888.00 2016-11-03 12:16:56.750 308 12562.65 109.42 54432.45 88888.00 2016-11-03 12:16:56.875 308 12562.67 109.45 54432.43 88888.00 2016-11-03 12:16:57.000 308 12562.73 109.47 54432.43 88888.00 2016-11-03 12:16:57.125 308 12562.75 109.53 54432.45 88888.00 2016-11-03 12:16:57.250 308 12562.75 109.53 54432.45 88888.00 2016-11-03 12:16:57.375 308 12562.73 109.53 54432.45 88888.00 2016-11-03 12:16:57.500 308 12562.67 109.55 54432.43 88888.00 2016-11-03 12:16:57.625 308 12562.62 109.60 54432.43 88888.00 2016-11-03 12:16:57.750 308 12562.65 109.62 54432.45 88888.00 2016-11-03 12:16:57.875 308 12562.73 109.65 54432.43 88888.00 2016-11-03 12:16:58.000 308 12562.75 109.65 54432.43 88888.00 2016-11-03 12:16:58.125 308 12562.73 109.70 54432.45 88888.00 2016-11-03 12:16:58.250 308 12562.70 109.70 54432.45 88888.00 2016-11-03 12:16:58.375 308 12562.70 109.72 54432.43 88888.00 2016-11-03 12:16:58.500 308 12562.70 109.72 54432.45 88888.00 2016-11-03 12:16:58.625 308 12562.77 109.75 54432.45 88888.00 2016-11-03 12:16:58.750 308 12562.80 109.78 54432.45 88888.00 2016-11-03 12:16:58.875 308 12562.83 109.80 54432.47 88888.00 2016-11-03 12:16:59.000 308 12562.85 109.83 54432.43 88888.00 2016-11-03 12:16:59.125 308 12562.83 109.80 54432.43 88888.00 2016-11-03 12:16:59.250 308 12562.80 109.78 54432.43 88888.00 2016-11-03 12:16:59.375 308 12562.80 109.80 54432.43 88888.00 2016-11-03 12:16:59.500 308 12562.80 109.80 54432.43 88888.00 2016-11-03 12:16:59.625 308 12562.83 109.83 54432.45 88888.00 2016-11-03 12:16:59.750 308 12562.83 109.85 54432.43 88888.00 2016-11-03 12:16:59.875 308 12562.83 109.88 54432.45 88888.00 2016-11-03 12:17:00.000 308 12562.85 109.90 54432.47 88888.00 2016-11-03 12:17:00.125 308 12562.92 109.90 54432.45 88888.00 2016-11-03 12:17:00.250 308 12562.90 109.92 54432.47 88888.00 2016-11-03 12:17:00.375 308 12562.92 109.92 54432.45 88888.00 2016-11-03 12:17:00.500 308 12562.92 109.97 54432.43 88888.00 2016-11-03 12:17:00.625 308 12562.90 109.97 54432.45 88888.00 2016-11-03 12:17:00.750 308 12562.90 109.97 54432.45 88888.00 2016-11-03 12:17:00.875 308 12562.88 110.00 54432.45 88888.00 2016-11-03 12:17:01.000 308 12562.83 110.00 54432.43 88888.00 2016-11-03 12:17:01.125 308 12562.83 110.00 54432.45 88888.00 2016-11-03 12:17:01.250 308 12562.85 110.00 54432.47 88888.00 2016-11-03 12:17:01.375 308 12562.98 110.00 54432.45 88888.00 2016-11-03 12:17:01.500 308 12563.00 110.03 54432.45 88888.00 2016-11-03 12:17:01.625 308 12563.02 110.03 54432.47 88888.00 2016-11-03 12:17:01.750 308 12563.02 110.00 54432.45 88888.00 2016-11-03 12:17:01.875 308 12562.98 109.97 54432.45 88888.00 2016-11-03 12:17:02.000 308 12562.98 110.03 54432.45 88888.00 2016-11-03 12:17:02.125 308 12562.95 109.97 54432.47 88888.00 2016-11-03 12:17:02.250 308 12562.98 109.97 54432.47 88888.00 2016-11-03 12:17:02.375 308 12562.95 109.97 54432.45 88888.00 2016-11-03 12:17:02.500 308 12562.90 109.97 54432.45 88888.00 2016-11-03 12:17:02.625 308 12563.00 110.03 54432.43 88888.00 2016-11-03 12:17:02.750 308 12563.10 110.10 54432.47 88888.00 2016-11-03 12:17:02.875 308 12563.10 110.12 54432.47 88888.00 2016-11-03 12:17:03.000 308 12563.02 110.10 54432.47 88888.00 2016-11-03 12:17:03.125 308 12562.92 110.15 54432.45 88888.00 2016-11-03 12:17:03.250 308 12562.92 110.12 54432.47 88888.00 2016-11-03 12:17:03.375 308 12562.98 110.17 54432.47 88888.00 2016-11-03 12:17:03.500 308 12562.98 110.17 54432.47 88888.00 2016-11-03 12:17:03.625 308 12562.98 110.22 54432.53 88888.00 2016-11-03 12:17:03.750 308 12562.98 110.30 54432.53 88888.00 2016-11-03 12:17:03.875 308 12562.92 110.30 54432.50 88888.00 2016-11-03 12:17:04.000 308 12562.90 110.33 54432.50 88888.00 2016-11-03 12:17:04.125 308 12562.88 110.40 54432.50 88888.00 2016-11-03 12:17:04.250 308 12562.85 110.42 54432.55 88888.00 2016-11-03 12:17:04.375 308 12562.83 110.45 54432.53 88888.00 2016-11-03 12:17:04.500 308 12562.75 110.50 54432.53 88888.00 2016-11-03 12:17:04.625 308 12562.73 110.53 54432.50 88888.00 2016-11-03 12:17:04.750 308 12562.75 110.60 54432.53 88888.00 2016-11-03 12:17:04.875 308 12562.77 110.67 54432.55 88888.00 2016-11-03 12:17:05.000 308 12562.70 110.72 54432.53 88888.00 2016-11-03 12:17:05.125 308 12562.67 110.78 54432.57 88888.00 2016-11-03 12:17:05.250 308 12562.65 110.78 54432.57 88888.00 2016-11-03 12:17:05.375 308 12562.65 110.85 54432.57 88888.00 2016-11-03 12:17:05.500 308 12562.62 110.85 54432.60 88888.00 2016-11-03 12:17:05.625 308 12562.65 110.92 54432.62 88888.00 2016-11-03 12:17:05.750 308 12562.62 110.95 54432.62 88888.00 2016-11-03 12:17:05.875 308 12562.60 110.95 54432.65 88888.00 2016-11-03 12:17:06.000 308 12562.60 111.00 54432.65 88888.00 2016-11-03 12:17:06.125 308 12562.65 111.03 54432.68 88888.00 2016-11-03 12:17:06.250 308 12562.55 111.03 54432.68 88888.00 2016-11-03 12:17:06.375 308 12562.52 111.05 54432.70 88888.00 2016-11-03 12:17:06.500 308 12562.52 111.08 54432.72 88888.00 2016-11-03 12:17:06.625 308 12562.55 111.10 54432.72 88888.00 2016-11-03 12:17:06.750 308 12562.58 111.08 54432.75 88888.00 2016-11-03 12:17:06.875 308 12562.55 111.05 54432.75 88888.00 2016-11-03 12:17:07.000 308 12562.58 111.10 54432.75 88888.00 2016-11-03 12:17:07.125 308 12562.52 111.10 54432.75 88888.00 2016-11-03 12:17:07.250 308 12562.48 111.08 54432.78 88888.00 2016-11-03 12:17:07.375 308 12562.52 111.10 54432.78 88888.00 2016-11-03 12:17:07.500 308 12562.58 111.10 54432.80 88888.00 2016-11-03 12:17:07.625 308 12562.58 111.10 54432.82 88888.00 2016-11-03 12:17:07.750 308 12562.55 111.10 54432.82 88888.00 2016-11-03 12:17:07.875 308 12562.52 111.10 54432.82 88888.00 2016-11-03 12:17:08.000 308 12562.58 111.15 54432.85 88888.00 2016-11-03 12:17:08.125 308 12562.55 111.17 54432.88 88888.00 2016-11-03 12:17:08.250 308 12562.52 111.15 54432.88 88888.00 2016-11-03 12:17:08.375 308 12562.65 111.17 54432.88 88888.00 2016-11-03 12:17:08.500 308 12562.73 111.15 54432.88 88888.00 2016-11-03 12:17:08.625 308 12562.73 111.15 54432.90 88888.00 2016-11-03 12:17:08.750 308 12562.70 111.20 54432.90 88888.00 2016-11-03 12:17:08.875 308 12562.65 111.25 54432.90 88888.00 2016-11-03 12:17:09.000 308 12562.67 111.25 54432.90 88888.00 2016-11-03 12:17:09.125 308 12562.75 111.28 54432.93 88888.00 2016-11-03 12:17:09.250 308 12562.73 111.33 54432.95 88888.00 2016-11-03 12:17:09.375 308 12562.73 111.38 54432.95 88888.00 2016-11-03 12:17:09.500 308 12562.73 111.40 54432.97 88888.00 2016-11-03 12:17:09.625 308 12562.75 111.40 54432.95 88888.00 2016-11-03 12:17:09.750 308 12562.77 111.42 54432.95 88888.00 2016-11-03 12:17:09.875 308 12562.80 111.47 54432.97 88888.00 2016-11-03 12:17:10.000 308 12562.80 111.47 54433.00 88888.00 2016-11-03 12:17:10.125 308 12562.80 111.50 54433.00 88888.00 2016-11-03 12:17:10.250 308 12562.80 111.53 54433.03 88888.00 2016-11-03 12:17:10.375 308 12562.75 111.55 54433.03 88888.00 2016-11-03 12:17:10.500 308 12562.73 111.60 54433.03 88888.00 2016-11-03 12:17:10.625 308 12562.77 111.60 54433.05 88888.00 2016-11-03 12:17:10.750 308 12562.80 111.65 54433.03 88888.00 2016-11-03 12:17:10.875 308 12562.80 111.67 54433.05 88888.00 2016-11-03 12:17:11.000 308 12562.75 111.70 54433.05 88888.00 2016-11-03 12:17:11.125 308 12562.70 111.67 54433.07 88888.00 2016-11-03 12:17:11.250 308 12562.70 111.70 54433.10 88888.00 2016-11-03 12:17:11.375 308 12562.75 111.72 54433.07 88888.00 2016-11-03 12:17:11.500 308 12562.83 111.78 54433.07 88888.00 2016-11-03 12:17:11.625 308 12562.83 111.78 54433.07 88888.00 2016-11-03 12:17:11.750 308 12562.75 111.83 54433.12 88888.00 2016-11-03 12:17:11.875 308 12562.80 111.83 54433.12 88888.00 2016-11-03 12:17:12.000 308 12562.77 111.85 54433.10 88888.00 2016-11-03 12:17:12.125 308 12562.75 111.90 54433.12 88888.00 2016-11-03 12:17:12.250 308 12562.67 111.90 54433.12 88888.00 2016-11-03 12:17:12.375 308 12562.67 111.92 54433.10 88888.00 2016-11-03 12:17:12.500 308 12562.62 111.97 54433.12 88888.00 2016-11-03 12:17:12.625 308 12562.67 112.03 54433.15 88888.00 2016-11-03 12:17:12.750 308 12562.75 112.03 54433.15 88888.00 2016-11-03 12:17:12.875 308 12562.70 112.03 54433.12 88888.00 2016-11-03 12:17:13.000 308 12562.65 112.03 54433.12 88888.00 2016-11-03 12:17:13.125 308 12562.67 112.12 54433.12 88888.00 2016-11-03 12:17:13.250 308 12562.67 112.15 54433.15 88888.00 2016-11-03 12:17:13.375 308 12562.73 112.17 54433.15 88888.00 2016-11-03 12:17:13.500 308 12562.70 112.20 54433.15 88888.00 2016-11-03 12:17:13.625 308 12562.67 112.22 54433.15 88888.00 2016-11-03 12:17:13.750 308 12562.65 112.25 54433.15 88888.00 2016-11-03 12:17:13.875 308 12562.70 112.28 54433.20 88888.00 2016-11-03 12:17:14.000 308 12562.75 112.33 54433.18 88888.00 2016-11-03 12:17:14.125 308 12562.77 112.35 54433.18 88888.00 2016-11-03 12:17:14.250 308 12562.75 112.35 54433.18 88888.00 2016-11-03 12:17:14.375 308 12562.80 112.38 54433.20 88888.00 2016-11-03 12:17:14.500 308 12562.83 112.45 54433.18 88888.00 2016-11-03 12:17:14.625 308 12562.83 112.50 54433.15 88888.00 2016-11-03 12:17:14.750 308 12562.83 112.50 54433.12 88888.00 2016-11-03 12:17:14.875 308 12562.83 112.53 54433.12 88888.00 2016-11-03 12:17:15.000 308 12562.88 112.60 54433.12 88888.00 2016-11-03 12:17:15.125 308 12562.90 112.60 54433.15 88888.00 2016-11-03 12:17:15.250 308 12562.90 112.60 54433.12 88888.00 2016-11-03 12:17:15.375 308 12562.92 112.67 54433.15 88888.00 2016-11-03 12:17:15.500 308 12562.98 112.72 54433.15 88888.00 2016-11-03 12:17:15.625 308 12562.98 112.78 54433.15 88888.00 2016-11-03 12:17:15.750 308 12563.00 112.80 54433.12 88888.00 2016-11-03 12:17:15.875 308 12563.02 112.83 54433.12 88888.00 2016-11-03 12:17:16.000 308 12563.08 112.88 54433.12 88888.00 2016-11-03 12:17:16.125 308 12563.05 112.95 54433.12 88888.00 2016-11-03 12:17:16.250 308 12563.05 112.97 54433.15 88888.00 2016-11-03 12:17:16.375 308 12563.12 113.03 54433.15 88888.00 2016-11-03 12:17:16.500 308 12563.20 113.10 54433.12 88888.00 2016-11-03 12:17:16.625 308 12563.23 113.10 54433.12 88888.00 2016-11-03 12:17:16.750 308 12563.23 113.15 54433.12 88888.00 2016-11-03 12:17:16.875 308 12563.25 113.15 54433.12 88888.00 2016-11-03 12:17:17.000 308 12563.35 113.20 54433.07 88888.00 2016-11-03 12:17:17.125 308 12563.40 113.28 54433.07 88888.00 2016-11-03 12:17:17.250 308 12563.42 113.30 54433.10 88888.00 2016-11-03 12:17:17.375 308 12563.50 113.33 54433.10 88888.00 2016-11-03 12:17:17.500 308 12563.55 113.30 54433.10 88888.00 2016-11-03 12:17:17.625 308 12563.52 113.30 54433.07 88888.00 2016-11-03 12:17:17.750 308 12563.48 113.38 54433.07 88888.00 2016-11-03 12:17:17.875 308 12563.52 113.38 54433.07 88888.00 2016-11-03 12:17:18.000 308 12563.60 113.35 54433.07 88888.00 2016-11-03 12:17:18.125 308 12563.60 113.38 54433.07 88888.00 2016-11-03 12:17:18.250 308 12563.65 113.33 54433.07 88888.00 2016-11-03 12:17:18.375 308 12563.77 113.35 54433.05 88888.00 2016-11-03 12:17:18.500 308 12563.85 113.35 54433.07 88888.00 2016-11-03 12:17:18.625 308 12563.90 113.38 54433.07 88888.00 2016-11-03 12:17:18.750 308 12563.95 113.38 54433.07 88888.00 2016-11-03 12:17:18.875 308 12563.98 113.38 54433.05 88888.00 2016-11-03 12:17:19.000 308 12563.95 113.38 54433.05 88888.00 2016-11-03 12:17:19.125 308 12564.00 113.35 54433.07 88888.00 2016-11-03 12:17:19.250 308 12564.00 113.28 54433.10 88888.00 2016-11-03 12:17:19.375 308 12564.05 113.30 54433.05 88888.00 2016-11-03 12:17:19.500 308 12564.12 113.30 54433.05 88888.00 2016-11-03 12:17:19.625 308 12564.17 113.35 54433.03 88888.00 2016-11-03 12:17:19.750 308 12564.25 113.35 54433.05 88888.00 2016-11-03 12:17:19.875 308 12564.30 113.35 54433.05 88888.00 2016-11-03 12:17:20.000 308 12564.38 113.33 54433.07 88888.00 2016-11-03 12:17:20.125 308 12564.40 113.33 54433.07 88888.00 2016-11-03 12:17:20.250 308 12564.40 113.30 54433.07 88888.00 2016-11-03 12:17:20.375 308 12564.42 113.30 54433.05 88888.00 2016-11-03 12:17:20.500 308 12564.42 113.33 54433.05 88888.00 2016-11-03 12:17:20.625 308 12564.52 113.33 54433.07 88888.00 2016-11-03 12:17:20.750 308 12564.52 113.30 54433.05 88888.00 2016-11-03 12:17:20.875 308 12564.50 113.30 54433.07 88888.00 2016-11-03 12:17:21.000 308 12564.52 113.28 54433.05 88888.00 2016-11-03 12:17:21.125 308 12564.55 113.30 54433.05 88888.00 2016-11-03 12:17:21.250 308 12564.62 113.30 54433.07 88888.00 2016-11-03 12:17:21.375 308 12564.65 113.30 54433.07 88888.00 2016-11-03 12:17:21.500 308 12564.67 113.25 54433.07 88888.00 2016-11-03 12:17:21.625 308 12564.73 113.30 54433.07 88888.00 2016-11-03 12:17:21.750 308 12564.75 113.30 54433.07 88888.00 2016-11-03 12:17:21.875 308 12564.77 113.33 54433.10 88888.00 2016-11-03 12:17:22.000 308 12564.77 113.33 54433.10 88888.00 2016-11-03 12:17:22.125 308 12564.80 113.35 54433.10 88888.00 2016-11-03 12:17:22.250 308 12564.85 113.33 54433.07 88888.00 2016-11-03 12:17:22.375 308 12564.85 113.33 54433.10 88888.00 2016-11-03 12:17:22.500 308 12564.90 113.30 54433.10 88888.00 2016-11-03 12:17:22.625 308 12564.92 113.33 54433.10 88888.00 2016-11-03 12:17:22.750 308 12564.90 113.38 54433.07 88888.00 2016-11-03 12:17:22.875 308 12564.90 113.38 54433.10 88888.00 2016-11-03 12:17:23.000 308 12564.88 113.40 54433.10 88888.00 2016-11-03 12:17:23.125 308 12564.90 113.42 54433.10 88888.00 2016-11-03 12:17:23.250 308 12564.75 113.40 54433.07 88888.00 2016-11-03 12:17:23.375 308 12564.67 113.38 54433.07 88888.00 2016-11-03 12:17:23.500 308 12564.65 113.35 54433.10 88888.00 2016-11-03 12:17:23.625 308 12564.73 113.40 54433.10 88888.00 2016-11-03 12:17:23.750 308 12564.75 113.42 54433.10 88888.00 2016-11-03 12:17:23.875 308 12564.75 113.42 54433.10 88888.00 2016-11-03 12:17:24.000 308 12564.85 113.45 54433.12 88888.00 2016-11-03 12:17:24.125 308 12564.98 113.47 54433.15 88888.00 2016-11-03 12:17:24.250 308 12565.02 113.47 54433.12 88888.00 2016-11-03 12:17:24.375 308 12565.08 113.45 54433.12 88888.00 2016-11-03 12:17:24.500 308 12565.15 113.45 54433.15 88888.00 2016-11-03 12:17:24.625 308 12565.17 113.45 54433.18 88888.00 2016-11-03 12:17:24.750 308 12565.25 113.45 54433.15 88888.00 2016-11-03 12:17:24.875 308 12565.23 113.47 54433.15 88888.00 2016-11-03 12:17:25.000 308 12565.15 113.45 54433.12 88888.00 2016-11-03 12:17:25.125 308 12565.15 113.42 54433.15 88888.00 2016-11-03 12:17:25.250 308 12565.17 113.38 54433.15 88888.00 2016-11-03 12:17:25.375 308 12565.17 113.38 54433.15 88888.00 2016-11-03 12:17:25.500 308 12565.05 113.35 54433.15 88888.00 2016-11-03 12:17:25.625 308 12565.05 113.33 54433.15 88888.00 2016-11-03 12:17:25.750 308 12565.05 113.33 54433.12 88888.00 2016-11-03 12:17:25.875 308 12565.08 113.28 54433.10 88888.00 2016-11-03 12:17:26.000 308 12565.08 113.28 54433.15 88888.00 2016-11-03 12:17:26.125 308 12565.05 113.28 54433.18 88888.00 2016-11-03 12:17:26.250 308 12565.08 113.25 54433.15 88888.00 2016-11-03 12:17:26.375 308 12565.05 113.28 54433.15 88888.00 2016-11-03 12:17:26.500 308 12565.02 113.28 54433.18 88888.00 2016-11-03 12:17:26.625 308 12565.17 113.28 54433.15 88888.00 2016-11-03 12:17:26.750 308 12565.30 113.30 54433.15 88888.00 2016-11-03 12:17:26.875 308 12565.38 113.28 54433.15 88888.00 2016-11-03 12:17:27.000 308 12565.42 113.25 54433.12 88888.00 2016-11-03 12:17:27.125 308 12565.48 113.25 54433.12 88888.00 2016-11-03 12:17:27.250 308 12565.40 113.20 54433.15 88888.00 2016-11-03 12:17:27.375 308 12565.42 113.20 54433.12 88888.00 2016-11-03 12:17:27.500 308 12565.42 113.20 54433.10 88888.00 2016-11-03 12:17:27.625 308 12565.48 113.20 54433.15 88888.00 2016-11-03 12:17:27.750 308 12565.50 113.17 54433.15 88888.00 2016-11-03 12:17:27.875 308 12565.58 113.12 54433.15 88888.00 2016-11-03 12:17:28.000 308 12565.65 113.15 54433.15 88888.00 2016-11-03 12:17:28.125 308 12565.67 113.12 54433.18 88888.00 2016-11-03 12:17:28.250 308 12565.67 113.10 54433.15 88888.00 2016-11-03 12:17:28.375 308 12565.70 113.08 54433.12 88888.00 2016-11-03 12:17:28.500 308 12565.73 113.05 54433.12 88888.00 2016-11-03 12:17:28.625 308 12565.75 113.03 54433.10 88888.00 2016-11-03 12:17:28.750 308 12565.75 113.05 54433.10 88888.00 2016-11-03 12:17:28.875 308 12565.70 113.00 54433.12 88888.00 2016-11-03 12:17:29.000 308 12565.73 112.97 54433.15 88888.00 2016-11-03 12:17:29.125 308 12565.73 112.97 54433.15 88888.00 2016-11-03 12:17:29.250 308 12565.70 112.95 54433.18 88888.00 2016-11-03 12:17:29.375 308 12565.70 112.92 54433.15 88888.00 2016-11-03 12:17:29.500 308 12565.62 112.88 54433.18 88888.00 2016-11-03 12:17:29.625 308 12565.60 112.83 54433.18 88888.00 2016-11-03 12:17:29.750 308 12565.58 112.80 54433.18 88888.00 2016-11-03 12:17:29.875 308 12565.58 112.80 54433.15 88888.00 2016-11-03 12:17:30.000 308 12565.58 112.80 54433.15 88888.00 2016-11-03 12:17:30.125 308 12565.58 112.78 54433.15 88888.00 2016-11-03 12:17:30.250 308 12565.58 112.75 54433.20 88888.00 2016-11-03 12:17:30.375 308 12565.55 112.70 54433.18 88888.00 2016-11-03 12:17:30.500 308 12565.55 112.70 54433.20 88888.00 2016-11-03 12:17:30.625 308 12565.48 112.70 54433.22 88888.00 2016-11-03 12:17:30.750 308 12565.42 112.70 54433.25 88888.00 2016-11-03 12:17:30.875 308 12565.42 112.72 54433.22 88888.00 2016-11-03 12:17:31.000 308 12565.42 112.72 54433.22 88888.00 2016-11-03 12:17:31.125 308 12565.38 112.72 54433.22 88888.00 2016-11-03 12:17:31.250 308 12565.33 112.72 54433.25 88888.00 2016-11-03 12:17:31.375 308 12565.45 112.78 54433.28 88888.00 2016-11-03 12:17:31.500 308 12565.48 112.78 54433.25 88888.00 2016-11-03 12:17:31.625 308 12565.42 112.78 54433.25 88888.00 2016-11-03 12:17:31.750 308 12565.35 112.78 54433.25 88888.00 2016-11-03 12:17:31.875 308 12565.33 112.75 54433.28 88888.00 2016-11-03 12:17:32.000 308 12565.30 112.80 54433.30 88888.00 2016-11-03 12:17:32.125 308 12565.27 112.80 54433.30 88888.00 2016-11-03 12:17:32.250 308 12565.27 112.78 54433.30 88888.00 2016-11-03 12:17:32.375 308 12565.27 112.80 54433.30 88888.00 2016-11-03 12:17:32.500 308 12565.17 112.80 54433.30 88888.00 2016-11-03 12:17:32.625 308 12565.10 112.78 54433.30 88888.00 2016-11-03 12:17:32.750 308 12565.05 112.78 54433.30 88888.00 2016-11-03 12:17:32.875 308 12565.05 112.78 54433.35 88888.00 2016-11-03 12:17:33.000 308 12565.08 112.78 54433.38 88888.00 2016-11-03 12:17:33.125 308 12565.02 112.80 54433.40 88888.00 2016-11-03 12:17:33.250 308 12564.92 112.75 54433.38 88888.00 2016-11-03 12:17:33.375 308 12564.92 112.72 54433.32 88888.00 2016-11-03 12:17:33.500 308 12564.92 112.72 54433.35 88888.00 2016-11-03 12:17:33.625 308 12564.92 112.67 54433.32 88888.00 2016-11-03 12:17:33.750 308 12564.95 112.67 54433.38 88888.00 2016-11-03 12:17:33.875 308 12564.90 112.65 54433.38 88888.00 2016-11-03 12:17:34.000 308 12564.90 112.62 54433.35 88888.00 2016-11-03 12:17:34.125 308 12564.90 112.58 54433.35 88888.00 2016-11-03 12:17:34.250 308 12564.90 112.58 54433.35 88888.00 2016-11-03 12:17:34.375 308 12564.98 112.55 54433.35 88888.00 2016-11-03 12:17:34.500 308 12564.92 112.50 54433.35 88888.00 2016-11-03 12:17:34.625 308 12564.85 112.47 54433.38 88888.00 2016-11-03 12:17:34.750 308 12564.80 112.45 54433.40 88888.00 2016-11-03 12:17:34.875 308 12564.77 112.45 54433.38 88888.00 2016-11-03 12:17:35.000 308 12564.85 112.40 54433.38 88888.00 2016-11-03 12:17:35.125 308 12564.90 112.40 54433.38 88888.00 2016-11-03 12:17:35.250 308 12564.92 112.40 54433.40 88888.00 2016-11-03 12:17:35.375 308 12564.92 112.38 54433.40 88888.00 2016-11-03 12:17:35.500 308 12564.95 112.33 54433.40 88888.00 2016-11-03 12:17:35.625 308 12564.98 112.30 54433.40 88888.00 2016-11-03 12:17:35.750 308 12564.98 112.25 54433.40 88888.00 2016-11-03 12:17:35.875 308 12564.98 112.25 54433.40 88888.00 2016-11-03 12:17:36.000 308 12564.98 112.22 54433.40 88888.00 2016-11-03 12:17:36.125 308 12565.02 112.17 54433.38 88888.00 2016-11-03 12:17:36.250 308 12564.95 112.12 54433.43 88888.00 2016-11-03 12:17:36.375 308 12565.00 112.10 54433.43 88888.00 2016-11-03 12:17:36.500 308 12565.10 112.05 54433.43 88888.00 2016-11-03 12:17:36.625 308 12565.15 112.05 54433.43 88888.00 2016-11-03 12:17:36.750 308 12565.17 112.03 54433.43 88888.00 2016-11-03 12:17:36.875 308 12565.12 111.95 54433.43 88888.00 2016-11-03 12:17:37.000 308 12565.08 111.95 54433.43 88888.00 2016-11-03 12:17:37.125 308 12565.08 111.92 54433.43 88888.00 2016-11-03 12:17:37.250 308 12565.05 111.85 54433.45 88888.00 2016-11-03 12:17:37.375 308 12565.05 111.83 54433.47 88888.00 2016-11-03 12:17:37.500 308 12565.05 111.80 54433.45 88888.00 2016-11-03 12:17:37.625 308 12565.10 111.78 54433.45 88888.00 2016-11-03 12:17:37.750 308 12565.10 111.67 54433.45 88888.00 2016-11-03 12:17:37.875 308 12565.10 111.62 54433.45 88888.00 2016-11-03 12:17:38.000 308 12565.12 111.58 54433.45 88888.00 2016-11-03 12:17:38.125 308 12565.15 111.58 54433.45 88888.00 2016-11-03 12:17:38.250 308 12565.08 111.50 54433.47 88888.00 2016-11-03 12:17:38.375 308 12565.05 111.45 54433.47 88888.00 2016-11-03 12:17:38.500 308 12565.02 111.38 54433.47 88888.00 2016-11-03 12:17:38.625 308 12564.98 111.33 54433.45 88888.00 2016-11-03 12:17:38.750 308 12565.00 111.33 54433.47 88888.00 2016-11-03 12:17:38.875 308 12565.08 111.30 54433.47 88888.00 2016-11-03 12:17:39.000 308 12565.08 111.25 54433.45 88888.00 2016-11-03 12:17:39.125 308 12565.05 111.22 54433.50 88888.00 2016-11-03 12:17:39.250 308 12565.05 111.20 54433.50 88888.00 2016-11-03 12:17:39.375 308 12565.12 111.17 54433.50 88888.00 2016-11-03 12:17:39.500 308 12565.17 111.15 54433.50 88888.00 2016-11-03 12:17:39.625 308 12565.17 111.12 54433.47 88888.00 2016-11-03 12:17:39.750 308 12565.25 111.10 54433.50 88888.00 2016-11-03 12:17:39.875 308 12565.25 111.08 54433.53 88888.00 2016-11-03 12:17:40.000 308 12565.27 111.05 54433.50 88888.00 2016-11-03 12:17:40.125 308 12565.27 111.03 54433.50 88888.00 2016-11-03 12:17:40.250 308 12565.20 111.00 54433.50 88888.00 2016-11-03 12:17:40.375 308 12565.27 111.00 54433.50 88888.00 2016-11-03 12:17:40.500 308 12565.33 111.00 54433.50 88888.00 2016-11-03 12:17:40.625 308 12565.35 110.92 54433.50 88888.00 2016-11-03 12:17:40.750 308 12565.33 110.92 54433.50 88888.00 2016-11-03 12:17:40.875 308 12565.30 110.92 54433.50 88888.00 2016-11-03 12:17:41.000 308 12565.33 110.90 54433.47 88888.00 2016-11-03 12:17:41.125 308 12565.35 110.88 54433.47 88888.00 2016-11-03 12:17:41.250 308 12565.33 110.88 54433.50 88888.00 2016-11-03 12:17:41.375 308 12565.35 110.92 54433.47 88888.00 2016-11-03 12:17:41.500 308 12565.27 110.90 54433.45 88888.00 2016-11-03 12:17:41.625 308 12565.38 110.90 54433.43 88888.00 2016-11-03 12:17:41.750 308 12565.40 110.90 54433.45 88888.00 2016-11-03 12:17:41.875 308 12565.40 110.88 54433.47 88888.00 2016-11-03 12:17:42.000 308 12565.38 110.90 54433.43 88888.00 2016-11-03 12:17:42.125 308 12565.30 110.88 54433.43 88888.00 2016-11-03 12:17:42.250 308 12565.27 110.85 54433.43 88888.00 2016-11-03 12:17:42.375 308 12565.27 110.85 54433.43 88888.00 2016-11-03 12:17:42.500 308 12565.27 110.85 54433.40 88888.00 2016-11-03 12:17:42.625 308 12565.33 110.85 54433.40 88888.00 2016-11-03 12:17:42.750 308 12565.38 110.85 54433.40 88888.00 2016-11-03 12:17:42.875 308 12565.38 110.85 54433.40 88888.00 2016-11-03 12:17:43.000 308 12565.30 110.80 54433.38 88888.00 2016-11-03 12:17:43.125 308 12565.30 110.83 54433.38 88888.00 2016-11-03 12:17:43.250 308 12565.38 110.83 54433.40 88888.00 2016-11-03 12:17:43.375 308 12565.42 110.85 54433.38 88888.00 2016-11-03 12:17:43.500 308 12565.42 110.83 54433.38 88888.00 2016-11-03 12:17:43.625 308 12565.45 110.85 54433.38 88888.00 2016-11-03 12:17:43.750 308 12565.48 110.85 54433.38 88888.00 2016-11-03 12:17:43.875 308 12565.42 110.83 54433.35 88888.00 2016-11-03 12:17:44.000 308 12565.40 110.85 54433.32 88888.00 2016-11-03 12:17:44.125 308 12565.40 110.88 54433.32 88888.00 2016-11-03 12:17:44.250 308 12565.35 110.88 54433.35 88888.00 2016-11-03 12:17:44.375 308 12565.42 110.90 54433.35 88888.00 2016-11-03 12:17:44.500 308 12565.50 110.90 54433.32 88888.00 2016-11-03 12:17:44.625 308 12565.52 110.90 54433.35 88888.00 2016-11-03 12:17:44.750 308 12565.52 110.95 54433.35 88888.00 2016-11-03 12:17:44.875 308 12565.55 110.95 54433.28 88888.00 2016-11-03 12:17:45.000 308 12565.60 110.95 54433.30 88888.00 2016-11-03 12:17:45.125 308 12565.60 110.95 54433.30 88888.00 2016-11-03 12:17:45.250 308 12565.55 110.97 54433.30 88888.00 2016-11-03 12:17:45.375 308 12565.58 111.00 54433.30 88888.00 2016-11-03 12:17:45.500 308 12565.62 111.03 54433.28 88888.00 2016-11-03 12:17:45.625 308 12565.67 111.03 54433.25 88888.00 2016-11-03 12:17:45.750 308 12565.70 111.05 54433.25 88888.00 2016-11-03 12:17:45.875 308 12565.73 111.08 54433.22 88888.00 2016-11-03 12:17:46.000 308 12565.75 111.08 54433.20 88888.00 2016-11-03 12:17:46.125 308 12565.77 111.12 54433.22 88888.00 2016-11-03 12:17:46.250 308 12565.80 111.17 54433.20 88888.00 2016-11-03 12:17:46.375 308 12565.92 111.25 54433.20 88888.00 2016-11-03 12:17:46.500 308 12565.90 111.28 54433.18 88888.00 2016-11-03 12:17:46.625 308 12565.92 111.30 54433.15 88888.00 2016-11-03 12:17:46.750 308 12565.92 111.33 54433.15 88888.00 2016-11-03 12:17:46.875 308 12565.92 111.33 54433.18 88888.00 2016-11-03 12:17:47.000 308 12565.95 111.40 54433.15 88888.00 2016-11-03 12:17:47.125 308 12565.92 111.45 54433.18 88888.00 2016-11-03 12:17:47.250 308 12565.92 111.47 54433.15 88888.00 2016-11-03 12:17:47.375 308 12565.98 111.53 54433.15 88888.00 2016-11-03 12:17:47.500 308 12566.05 111.53 54433.10 88888.00 2016-11-03 12:17:47.625 308 12566.12 111.55 54433.12 88888.00 2016-11-03 12:17:47.750 308 12566.17 111.60 54433.10 88888.00 2016-11-03 12:17:47.875 308 12566.15 111.60 54433.15 88888.00 2016-11-03 12:17:48.000 308 12566.15 111.60 54433.10 88888.00 2016-11-03 12:17:48.125 308 12566.15 111.62 54433.12 88888.00 2016-11-03 12:17:48.250 308 12566.12 111.65 54433.12 88888.00 2016-11-03 12:17:48.375 308 12566.20 111.65 54433.10 88888.00 2016-11-03 12:17:48.500 308 12566.17 111.65 54433.07 88888.00 2016-11-03 12:17:48.625 308 12566.23 111.67 54433.10 88888.00 2016-11-03 12:17:48.750 308 12566.33 111.70 54433.10 88888.00 2016-11-03 12:17:48.875 308 12566.35 111.67 54433.10 88888.00 2016-11-03 12:17:49.000 308 12566.38 111.70 54433.07 88888.00 2016-11-03 12:17:49.125 308 12566.40 111.67 54433.07 88888.00 2016-11-03 12:17:49.250 308 12566.42 111.67 54433.05 88888.00 2016-11-03 12:17:49.375 308 12566.42 111.67 54433.05 88888.00 2016-11-03 12:17:49.500 308 12566.38 111.70 54433.05 88888.00 2016-11-03 12:17:49.625 308 12566.38 111.70 54433.07 88888.00 2016-11-03 12:17:49.750 308 12566.38 111.67 54433.07 88888.00 2016-11-03 12:17:49.875 308 12566.30 111.65 54433.05 88888.00 2016-11-03 12:17:50.000 308 12566.27 111.67 54433.05 88888.00 2016-11-03 12:17:50.125 308 12566.38 111.67 54433.05 88888.00 2016-11-03 12:17:50.250 308 12566.38 111.65 54433.03 88888.00 2016-11-03 12:17:50.375 308 12566.35 111.62 54433.03 88888.00 2016-11-03 12:17:50.500 308 12566.30 111.60 54433.05 88888.00 2016-11-03 12:17:50.625 308 12566.30 111.62 54433.03 88888.00 2016-11-03 12:17:50.750 308 12566.38 111.62 54433.03 88888.00 2016-11-03 12:17:50.875 308 12566.38 111.62 54433.03 88888.00 2016-11-03 12:17:51.000 308 12566.33 111.65 54433.00 88888.00 2016-11-03 12:17:51.125 308 12566.33 111.65 54433.03 88888.00 2016-11-03 12:17:51.250 308 12566.30 111.58 54433.00 88888.00 2016-11-03 12:17:51.375 308 12566.38 111.58 54432.97 88888.00 2016-11-03 12:17:51.500 308 12566.40 111.60 54433.00 88888.00 2016-11-03 12:17:51.625 308 12566.38 111.58 54433.03 88888.00 2016-11-03 12:17:51.750 308 12566.40 111.55 54433.03 88888.00 2016-11-03 12:17:51.875 308 12566.48 111.55 54433.03 88888.00 2016-11-03 12:17:52.000 308 12566.48 111.55 54433.00 88888.00 2016-11-03 12:17:52.125 308 12566.42 111.53 54433.03 88888.00 2016-11-03 12:17:52.250 308 12566.35 111.50 54433.03 88888.00 2016-11-03 12:17:52.375 308 12566.38 111.47 54432.97 88888.00 2016-11-03 12:17:52.500 308 12566.45 111.45 54433.00 88888.00 2016-11-03 12:17:52.625 308 12566.50 111.45 54432.97 88888.00 2016-11-03 12:17:52.750 308 12566.58 111.42 54433.00 88888.00 2016-11-03 12:17:52.875 308 12566.65 111.42 54433.00 88888.00 2016-11-03 12:17:53.000 308 12566.65 111.40 54433.00 88888.00 2016-11-03 12:17:53.125 308 12566.62 111.42 54433.00 88888.00 2016-11-03 12:17:53.250 308 12566.62 111.35 54432.97 88888.00 2016-11-03 12:17:53.375 308 12566.58 111.33 54432.97 88888.00 2016-11-03 12:17:53.500 308 12566.52 111.38 54432.97 88888.00 2016-11-03 12:17:53.625 308 12566.55 111.33 54433.00 88888.00 2016-11-03 12:17:53.750 308 12566.55 111.38 54432.97 88888.00 2016-11-03 12:17:53.875 308 12566.58 111.38 54432.97 88888.00 2016-11-03 12:17:54.000 308 12566.60 111.35 54433.00 88888.00 2016-11-03 12:17:54.125 308 12566.62 111.38 54433.00 88888.00 2016-11-03 12:17:54.250 308 12566.65 111.38 54433.00 88888.00 2016-11-03 12:17:54.375 308 12566.62 111.40 54432.97 88888.00 2016-11-03 12:17:54.500 308 12566.60 111.42 54432.97 88888.00 2016-11-03 12:17:54.625 308 12566.62 111.42 54433.00 88888.00 2016-11-03 12:17:54.750 308 12566.58 111.42 54433.00 88888.00 2016-11-03 12:17:54.875 308 12566.67 111.45 54432.97 88888.00 2016-11-03 12:17:55.000 308 12566.65 111.45 54432.97 88888.00 2016-11-03 12:17:55.125 308 12566.58 111.42 54432.97 88888.00 2016-11-03 12:17:55.250 308 12566.52 111.42 54433.00 88888.00 2016-11-03 12:17:55.375 308 12566.58 111.45 54432.97 88888.00 2016-11-03 12:17:55.500 308 12566.62 111.42 54432.95 88888.00 2016-11-03 12:17:55.625 308 12566.62 111.45 54432.97 88888.00 2016-11-03 12:17:55.750 308 12566.58 111.42 54432.97 88888.00 2016-11-03 12:17:55.875 308 12566.58 111.45 54433.00 88888.00 2016-11-03 12:17:56.000 308 12566.62 111.42 54432.97 88888.00 2016-11-03 12:17:56.125 308 12566.60 111.40 54432.95 88888.00 2016-11-03 12:17:56.250 308 12566.50 111.38 54433.00 88888.00 2016-11-03 12:17:56.375 308 12566.52 111.40 54433.00 88888.00 2016-11-03 12:17:56.500 308 12566.55 111.38 54432.97 88888.00 2016-11-03 12:17:56.625 308 12566.55 111.35 54432.95 88888.00 2016-11-03 12:17:56.750 308 12566.60 111.35 54432.97 88888.00 2016-11-03 12:17:56.875 308 12566.65 111.33 54432.97 88888.00 2016-11-03 12:17:57.000 308 12566.65 111.33 54432.95 88888.00 2016-11-03 12:17:57.125 308 12566.62 111.33 54432.97 88888.00 2016-11-03 12:17:57.250 308 12566.62 111.25 54432.97 88888.00 2016-11-03 12:17:57.375 308 12566.70 111.28 54432.97 88888.00 2016-11-03 12:17:57.500 308 12566.67 111.25 54432.97 88888.00 2016-11-03 12:17:57.625 308 12566.67 111.25 54432.95 88888.00 2016-11-03 12:17:57.750 308 12566.70 111.22 54432.93 88888.00 2016-11-03 12:17:57.875 308 12566.73 111.20 54432.95 88888.00 2016-11-03 12:17:58.000 308 12566.83 111.22 54432.95 88888.00 2016-11-03 12:17:58.125 308 12566.85 111.22 54432.97 88888.00 2016-11-03 12:17:58.250 308 12566.85 111.17 54432.95 88888.00 2016-11-03 12:17:58.375 308 12566.88 111.17 54432.93 88888.00 2016-11-03 12:17:58.500 308 12566.90 111.17 54432.93 88888.00 2016-11-03 12:17:58.625 308 12566.90 111.15 54432.93 88888.00 2016-11-03 12:17:58.750 308 12566.95 111.12 54432.93 88888.00 2016-11-03 12:17:58.875 308 12566.90 111.10 54432.93 88888.00 2016-11-03 12:17:59.000 308 12566.88 111.03 54432.90 88888.00 2016-11-03 12:17:59.125 308 12566.92 111.03 54432.90 88888.00 2016-11-03 12:17:59.250 308 12567.02 111.03 54432.90 88888.00 2016-11-03 12:17:59.375 308 12567.05 111.00 54432.93 88888.00 2016-11-03 12:17:59.500 308 12567.08 111.00 54432.90 88888.00 2016-11-03 12:17:59.625 308 12567.10 110.97 54432.88 88888.00 2016-11-03 12:17:59.750 308 12567.15 110.97 54432.88 88888.00 2016-11-03 12:17:59.875 308 12567.17 110.97 54432.85 88888.00 2016-11-03 12:18:00.000 308 12567.12 111.00 54432.85 88888.00 2016-11-03 12:18:00.125 308 12567.17 111.00 54432.85 88888.00 2016-11-03 12:18:00.250 308 12567.20 110.95 54432.85 88888.00 2016-11-03 12:18:00.375 308 12567.23 110.97 54432.82 88888.00 2016-11-03 12:18:00.500 308 12567.25 111.00 54432.82 88888.00 2016-11-03 12:18:00.625 308 12567.30 111.03 54432.80 88888.00 2016-11-03 12:18:00.750 308 12567.30 111.03 54432.80 88888.00 2016-11-03 12:18:00.875 308 12567.33 111.03 54432.82 88888.00 2016-11-03 12:18:01.000 308 12567.33 111.03 54432.80 88888.00 2016-11-03 12:18:01.125 308 12567.33 111.05 54432.78 88888.00 2016-11-03 12:18:01.250 308 12567.30 111.08 54432.78 88888.00 2016-11-03 12:18:01.375 308 12567.27 111.10 54432.75 88888.00 2016-11-03 12:18:01.500 308 12567.27 111.12 54432.75 88888.00 2016-11-03 12:18:01.625 308 12567.27 111.12 54432.72 88888.00 2016-11-03 12:18:01.750 308 12567.23 111.12 54432.72 88888.00 2016-11-03 12:18:01.875 308 12567.30 111.15 54432.75 88888.00 2016-11-03 12:18:02.000 308 12567.35 111.15 54432.70 88888.00 2016-11-03 12:18:02.125 308 12567.35 111.20 54432.70 88888.00 2016-11-03 12:18:02.250 308 12567.30 111.20 54432.70 88888.00 2016-11-03 12:18:02.375 308 12567.30 111.20 54432.68 88888.00 2016-11-03 12:18:02.500 308 12567.38 111.22 54432.65 88888.00 2016-11-03 12:18:02.625 308 12567.40 111.22 54432.65 88888.00 2016-11-03 12:18:02.750 308 12567.42 111.22 54432.62 88888.00 2016-11-03 12:18:02.875 308 12567.45 111.25 54432.62 88888.00 2016-11-03 12:18:03.000 308 12567.48 111.28 54432.60 88888.00 2016-11-03 12:18:03.125 308 12567.50 111.28 54432.60 88888.00 2016-11-03 12:18:03.250 308 12567.48 111.28 54432.57 88888.00 2016-11-03 12:18:03.375 308 12567.50 111.30 54432.55 88888.00 2016-11-03 12:18:03.500 308 12567.55 111.28 54432.53 88888.00 2016-11-03 12:18:03.625 308 12567.58 111.28 54432.53 88888.00 2016-11-03 12:18:03.750 308 12567.60 111.33 54432.53 88888.00 2016-11-03 12:18:03.875 308 12567.67 111.33 54432.50 88888.00 2016-11-03 12:18:04.000 308 12567.73 111.28 54432.47 88888.00 2016-11-03 12:18:04.125 308 12567.73 111.28 54432.45 88888.00 2016-11-03 12:18:04.250 308 12567.58 111.30 54432.47 88888.00 2016-11-03 12:18:04.375 308 12567.62 111.33 54432.47 88888.00 2016-11-03 12:18:04.500 308 12567.67 111.33 54432.45 88888.00 2016-11-03 12:18:04.625 308 12567.77 111.33 54432.43 88888.00 2016-11-03 12:18:04.750 308 12567.77 111.35 54432.43 88888.00 2016-11-03 12:18:04.875 308 12567.75 111.40 54432.43 88888.00 2016-11-03 12:18:05.000 308 12567.75 111.40 54432.40 88888.00 2016-11-03 12:18:05.125 308 12567.77 111.40 54432.43 88888.00 2016-11-03 12:18:05.250 308 12567.73 111.40 54432.40 88888.00 2016-11-03 12:18:05.375 308 12567.70 111.42 54432.38 88888.00 2016-11-03 12:18:05.500 308 12567.67 111.42 54432.35 88888.00 2016-11-03 12:18:05.625 308 12567.67 111.45 54432.35 88888.00 2016-11-03 12:18:05.750 308 12567.65 111.47 54432.35 88888.00 2016-11-03 12:18:05.875 308 12567.62 111.45 54432.35 88888.00 2016-11-03 12:18:06.000 308 12567.67 111.47 54432.30 88888.00 2016-11-03 12:18:06.125 308 12567.73 111.45 54432.28 88888.00 2016-11-03 12:18:06.250 308 12567.73 111.50 54432.30 88888.00 2016-11-03 12:18:06.375 308 12567.75 111.50 54432.30 88888.00 2016-11-03 12:18:06.500 308 12567.80 111.53 54432.30 88888.00 2016-11-03 12:18:06.625 308 12567.80 111.53 54432.28 88888.00 2016-11-03 12:18:06.750 308 12567.77 111.53 54432.25 88888.00 2016-11-03 12:18:06.875 308 12567.83 111.53 54432.25 88888.00 2016-11-03 12:18:07.000 308 12567.77 111.53 54432.22 88888.00 2016-11-03 12:18:07.125 308 12567.73 111.53 54432.22 88888.00 2016-11-03 12:18:07.250 308 12567.65 111.53 54432.22 88888.00 2016-11-03 12:18:07.375 308 12567.73 111.58 54432.18 88888.00 2016-11-03 12:18:07.500 308 12567.75 111.58 54432.18 88888.00 2016-11-03 12:18:07.625 308 12567.80 111.55 54432.15 88888.00 2016-11-03 12:18:07.750 308 12567.80 111.58 54432.12 88888.00 2016-11-03 12:18:07.875 308 12567.77 111.58 54432.12 88888.00 2016-11-03 12:18:08.000 308 12567.85 111.62 54432.12 88888.00 2016-11-03 12:18:08.125 308 12567.90 111.62 54432.15 88888.00 2016-11-03 12:18:08.250 308 12567.92 111.67 54432.15 88888.00 2016-11-03 12:18:08.375 308 12567.92 111.67 54432.12 88888.00 2016-11-03 12:18:08.500 308 12567.88 111.67 54432.10 88888.00 2016-11-03 12:18:08.625 308 12567.85 111.75 54432.10 88888.00 2016-11-03 12:18:08.750 308 12567.92 111.78 54432.10 88888.00 2016-11-03 12:18:08.875 308 12567.92 111.83 54432.07 88888.00 2016-11-03 12:18:09.000 308 12567.92 111.88 54432.07 88888.00 2016-11-03 12:18:09.125 308 12567.90 111.92 54432.05 88888.00 2016-11-03 12:18:09.250 308 12567.88 111.95 54432.05 88888.00 2016-11-03 12:18:09.375 308 12567.90 111.97 54432.05 88888.00 2016-11-03 12:18:09.500 308 12567.88 112.00 54432.05 88888.00 2016-11-03 12:18:09.625 308 12567.85 112.03 54432.03 88888.00 2016-11-03 12:18:09.750 308 12567.88 112.05 54432.00 88888.00 2016-11-03 12:18:09.875 308 12567.88 112.08 54432.00 88888.00 2016-11-03 12:18:10.000 308 12567.85 112.10 54431.97 88888.00 2016-11-03 12:18:10.125 308 12567.90 112.12 54431.97 88888.00 2016-11-03 12:18:10.250 308 12567.90 112.15 54431.95 88888.00 2016-11-03 12:18:10.375 308 12567.85 112.15 54431.93 88888.00 2016-11-03 12:18:10.500 308 12567.80 112.17 54431.93 88888.00 2016-11-03 12:18:10.625 308 12567.80 112.20 54431.95 88888.00 2016-11-03 12:18:10.750 308 12567.83 112.25 54431.95 88888.00 2016-11-03 12:18:10.875 308 12567.75 112.25 54431.93 88888.00 2016-11-03 12:18:11.000 308 12567.70 112.25 54431.85 88888.00 2016-11-03 12:18:11.125 308 12567.70 112.22 54431.88 88888.00 2016-11-03 12:18:11.250 308 12567.67 112.25 54431.90 88888.00 2016-11-03 12:18:11.375 308 12567.55 112.22 54431.88 88888.00 2016-11-03 12:18:11.500 308 12567.50 112.17 54431.85 88888.00 2016-11-03 12:18:11.625 308 12567.60 112.25 54431.88 88888.00 2016-11-03 12:18:11.750 308 12567.73 112.30 54431.90 88888.00 2016-11-03 12:18:11.875 308 12567.80 112.33 54431.90 88888.00 2016-11-03 12:18:12.000 308 12567.77 112.33 54431.88 88888.00 2016-11-03 12:18:12.125 308 12567.77 112.33 54431.85 88888.00 2016-11-03 12:18:12.250 308 12567.75 112.33 54431.85 88888.00 2016-11-03 12:18:12.375 308 12567.75 112.33 54431.85 88888.00 2016-11-03 12:18:12.500 308 12567.75 112.33 54431.85 88888.00 2016-11-03 12:18:12.625 308 12567.80 112.33 54431.82 88888.00 2016-11-03 12:18:12.750 308 12567.88 112.35 54431.82 88888.00 2016-11-03 12:18:12.875 308 12567.88 112.38 54431.85 88888.00 2016-11-03 12:18:13.000 308 12567.83 112.38 54431.88 88888.00 2016-11-03 12:18:13.125 308 12567.77 112.40 54431.88 88888.00 2016-11-03 12:18:13.250 308 12567.80 112.35 54431.88 88888.00 2016-11-03 12:18:13.375 308 12567.90 112.35 54431.85 88888.00 2016-11-03 12:18:13.500 308 12567.90 112.38 54431.85 88888.00 2016-11-03 12:18:13.625 308 12567.90 112.38 54431.85 88888.00 2016-11-03 12:18:13.750 308 12567.85 112.38 54431.88 88888.00 2016-11-03 12:18:13.875 308 12567.85 112.40 54431.88 88888.00 2016-11-03 12:18:14.000 308 12567.92 112.40 54431.88 88888.00 2016-11-03 12:18:14.125 308 12568.02 112.40 54431.88 88888.00 2016-11-03 12:18:14.250 308 12568.02 112.38 54431.88 88888.00 2016-11-03 12:18:14.375 308 12567.98 112.40 54431.85 88888.00 2016-11-03 12:18:14.500 308 12567.95 112.40 54431.85 88888.00 2016-11-03 12:18:14.625 308 12567.95 112.45 54431.90 88888.00 2016-11-03 12:18:14.750 308 12568.02 112.42 54431.90 88888.00 2016-11-03 12:18:14.875 308 12568.05 112.40 54431.90 88888.00 2016-11-03 12:18:15.000 308 12568.08 112.38 54431.88 88888.00 2016-11-03 12:18:15.125 308 12568.08 112.42 54431.93 88888.00 2016-11-03 12:18:15.250 308 12568.02 112.42 54431.95 88888.00 2016-11-03 12:18:15.375 308 12568.02 112.42 54431.93 88888.00 2016-11-03 12:18:15.500 308 12568.05 112.40 54431.93 88888.00 2016-11-03 12:18:15.625 308 12568.12 112.45 54431.93 88888.00 2016-11-03 12:18:15.750 308 12568.17 112.45 54431.93 88888.00 2016-11-03 12:18:15.875 308 12568.17 112.45 54431.93 88888.00 2016-11-03 12:18:16.000 308 12568.17 112.47 54431.90 88888.00 2016-11-03 12:18:16.125 308 12568.17 112.47 54431.90 88888.00 2016-11-03 12:18:16.250 308 12568.23 112.47 54431.93 88888.00 2016-11-03 12:18:16.375 308 12568.27 112.53 54431.93 88888.00 2016-11-03 12:18:16.500 308 12568.30 112.53 54431.95 88888.00 2016-11-03 12:18:16.625 308 12568.30 112.53 54431.95 88888.00 2016-11-03 12:18:16.750 308 12568.35 112.53 54431.93 88888.00 2016-11-03 12:18:16.875 308 12568.38 112.50 54431.95 88888.00 2016-11-03 12:18:17.000 308 12568.38 112.50 54431.95 88888.00 2016-11-03 12:18:17.125 308 12568.35 112.50 54431.97 88888.00 2016-11-03 12:18:17.250 308 12568.33 112.53 54431.97 88888.00 2016-11-03 12:18:17.375 308 12568.35 112.55 54432.00 88888.00 2016-11-03 12:18:17.500 308 12568.35 112.55 54432.00 88888.00 2016-11-03 12:18:17.625 308 12568.33 112.53 54432.00 88888.00 2016-11-03 12:18:17.750 308 12568.35 112.53 54432.00 88888.00 2016-11-03 12:18:17.875 308 12568.33 112.50 54432.00 88888.00 2016-11-03 12:18:18.000 308 12568.35 112.50 54432.00 88888.00 2016-11-03 12:18:18.125 308 12568.42 112.50 54432.03 88888.00 2016-11-03 12:18:18.250 308 12568.45 112.47 54432.05 88888.00 2016-11-03 12:18:18.375 308 12568.42 112.47 54432.05 88888.00 2016-11-03 12:18:18.500 308 12568.38 112.47 54432.05 88888.00 2016-11-03 12:18:18.625 308 12568.35 112.47 54432.05 88888.00 2016-11-03 12:18:18.750 308 12568.33 112.45 54432.05 88888.00 2016-11-03 12:18:18.875 308 12568.27 112.45 54432.05 88888.00 2016-11-03 12:18:19.000 308 12568.23 112.42 54432.05 88888.00 2016-11-03 12:18:19.125 308 12568.25 112.40 54432.07 88888.00 2016-11-03 12:18:19.250 308 12568.27 112.42 54432.10 88888.00 2016-11-03 12:18:19.375 308 12568.27 112.45 54432.12 88888.00 2016-11-03 12:18:19.500 308 12568.27 112.47 54432.10 88888.00 2016-11-03 12:18:19.625 308 12568.23 112.42 54432.12 88888.00 2016-11-03 12:18:19.750 308 12568.23 112.38 54432.12 88888.00 2016-11-03 12:18:19.875 308 12568.25 112.35 54432.12 88888.00 2016-11-03 12:18:20.000 308 12568.30 112.35 54432.12 88888.00 2016-11-03 12:18:20.125 308 12568.33 112.30 54432.15 88888.00 2016-11-03 12:18:20.250 308 12568.30 112.28 54432.20 88888.00 2016-11-03 12:18:20.375 308 12568.30 112.28 54432.18 88888.00 2016-11-03 12:18:20.500 308 12568.25 112.25 54432.18 88888.00 2016-11-03 12:18:20.625 308 12568.27 112.22 54432.20 88888.00 2016-11-03 12:18:20.750 308 12568.27 112.22 54432.20 88888.00 2016-11-03 12:18:20.875 308 12568.23 112.20 54432.20 88888.00 2016-11-03 12:18:21.000 308 12568.20 112.15 54432.20 88888.00 2016-11-03 12:18:21.125 308 12568.25 112.12 54432.22 88888.00 2016-11-03 12:18:21.250 308 12568.27 112.08 54432.22 88888.00 2016-11-03 12:18:21.375 308 12568.33 112.08 54432.20 88888.00 2016-11-03 12:18:21.500 308 12568.33 112.05 54432.20 88888.00 2016-11-03 12:18:21.625 308 12568.30 112.03 54432.20 88888.00 2016-11-03 12:18:21.750 308 12568.27 112.00 54432.20 88888.00 2016-11-03 12:18:21.875 308 12568.27 112.00 54432.25 88888.00 2016-11-03 12:18:22.000 308 12568.30 111.97 54432.25 88888.00 2016-11-03 12:18:22.125 308 12568.35 111.97 54432.28 88888.00 2016-11-03 12:18:22.250 308 12568.33 111.97 54432.28 88888.00 2016-11-03 12:18:22.375 308 12568.35 111.95 54432.30 88888.00 2016-11-03 12:18:22.500 308 12568.33 111.95 54432.28 88888.00 2016-11-03 12:18:22.625 308 12568.30 111.92 54432.28 88888.00 2016-11-03 12:18:22.750 308 12568.30 111.95 54432.28 88888.00 2016-11-03 12:18:22.875 308 12568.25 111.97 54432.28 88888.00 2016-11-03 12:18:23.000 308 12568.23 111.97 54432.28 88888.00 2016-11-03 12:18:23.125 308 12568.27 111.97 54432.30 88888.00 2016-11-03 12:18:23.250 308 12568.25 111.97 54432.32 88888.00 2016-11-03 12:18:23.375 308 12568.20 112.00 54432.28 88888.00 2016-11-03 12:18:23.500 308 12568.17 111.97 54432.28 88888.00 2016-11-03 12:18:23.625 308 12568.15 111.97 54432.30 88888.00 2016-11-03 12:18:23.750 308 12568.20 112.03 54432.32 88888.00 2016-11-03 12:18:23.875 308 12568.25 112.03 54432.30 88888.00 2016-11-03 12:18:24.000 308 12568.25 112.05 54432.30 88888.00 2016-11-03 12:18:24.125 308 12568.17 112.05 54432.30 88888.00 2016-11-03 12:18:24.250 308 12568.25 112.05 54432.30 88888.00 2016-11-03 12:18:24.375 308 12568.25 112.05 54432.32 88888.00 2016-11-03 12:18:24.500 308 12568.17 112.08 54432.32 88888.00 2016-11-03 12:18:24.625 308 12568.17 112.08 54432.32 88888.00 2016-11-03 12:18:24.750 308 12568.12 112.10 54432.32 88888.00 2016-11-03 12:18:24.875 308 12568.10 112.10 54432.30 88888.00 2016-11-03 12:18:25.000 308 12568.08 112.10 54432.30 88888.00 2016-11-03 12:18:25.125 308 12568.12 112.10 54432.28 88888.00 2016-11-03 12:18:25.250 308 12568.17 112.15 54432.30 88888.00 2016-11-03 12:18:25.375 308 12568.25 112.20 54432.30 88888.00 2016-11-03 12:18:25.500 308 12568.23 112.25 54432.30 88888.00 2016-11-03 12:18:25.625 308 12568.17 112.22 54432.28 88888.00 2016-11-03 12:18:25.750 308 12568.08 112.22 54432.30 88888.00 2016-11-03 12:18:25.875 308 12568.05 112.25 54432.30 88888.00 2016-11-03 12:18:26.000 308 12568.10 112.28 54432.32 88888.00 2016-11-03 12:18:26.125 308 12568.15 112.33 54432.28 88888.00 2016-11-03 12:18:26.250 308 12568.10 112.30 54432.28 88888.00 2016-11-03 12:18:26.375 308 12568.05 112.28 54432.25 88888.00 2016-11-03 12:18:26.500 308 12568.08 112.33 54432.28 88888.00 2016-11-03 12:18:26.625 308 12568.15 112.33 54432.30 88888.00 2016-11-03 12:18:26.750 308 12568.17 112.35 54432.28 88888.00 2016-11-03 12:18:26.875 308 12568.17 112.35 54432.30 88888.00 2016-11-03 12:18:27.000 308 12568.12 112.38 54432.30 88888.00 2016-11-03 12:18:27.125 308 12568.12 112.38 54432.30 88888.00 2016-11-03 12:18:27.250 308 12568.10 112.38 54432.32 88888.00 2016-11-03 12:18:27.375 308 12568.12 112.42 54432.32 88888.00 2016-11-03 12:18:27.500 308 12568.12 112.42 54432.30 88888.00 2016-11-03 12:18:27.625 308 12568.08 112.40 54432.28 88888.00 2016-11-03 12:18:27.750 308 12568.02 112.42 54432.30 88888.00 2016-11-03 12:18:27.875 308 12568.02 112.50 54432.30 88888.00 2016-11-03 12:18:28.000 308 12568.10 112.50 54432.30 88888.00 2016-11-03 12:18:28.125 308 12568.12 112.50 54432.30 88888.00 2016-11-03 12:18:28.250 308 12568.10 112.50 54432.25 88888.00 2016-11-03 12:18:28.375 308 12568.12 112.55 54432.28 88888.00 2016-11-03 12:18:28.500 308 12568.15 112.58 54432.25 88888.00 2016-11-03 12:18:28.625 308 12568.17 112.58 54432.25 88888.00 2016-11-03 12:18:28.750 308 12568.23 112.62 54432.25 88888.00 2016-11-03 12:18:28.875 308 12568.23 112.70 54432.25 88888.00 2016-11-03 12:18:29.000 308 12568.20 112.70 54432.22 88888.00 2016-11-03 12:18:29.125 308 12568.25 112.75 54432.28 88888.00 2016-11-03 12:18:29.250 308 12568.23 112.78 54432.25 88888.00 2016-11-03 12:18:29.375 308 12568.25 112.83 54432.25 88888.00 2016-11-03 12:18:29.500 308 12568.30 112.90 54432.22 88888.00 2016-11-03 12:18:29.625 308 12568.38 112.92 54432.22 88888.00 2016-11-03 12:18:29.750 308 12568.40 112.90 54432.22 88888.00 2016-11-03 12:18:29.875 308 12568.42 112.90 54432.20 88888.00 2016-11-03 12:18:30.000 308 12568.40 112.92 54432.20 88888.00 2016-11-03 12:18:30.125 308 12568.42 112.95 54432.22 88888.00 2016-11-03 12:18:30.250 308 12568.48 113.03 54432.22 88888.00 2016-11-03 12:18:30.375 308 12568.58 113.03 54432.22 88888.00 2016-11-03 12:18:30.500 308 12568.62 113.05 54432.22 88888.00 2016-11-03 12:18:30.625 308 12568.65 113.08 54432.22 88888.00 2016-11-03 12:18:30.750 308 12568.60 113.05 54432.25 88888.00 2016-11-03 12:18:30.875 308 12568.58 113.05 54432.25 88888.00 2016-11-03 12:18:31.000 308 12568.65 113.10 54432.22 88888.00 2016-11-03 12:18:31.125 308 12568.73 113.12 54432.22 88888.00 2016-11-03 12:18:31.250 308 12568.67 113.10 54432.22 88888.00 2016-11-03 12:18:31.375 308 12568.65 113.15 54432.20 88888.00 2016-11-03 12:18:31.500 308 12568.70 113.17 54432.22 88888.00 2016-11-03 12:18:31.625 308 12568.75 113.17 54432.25 88888.00 2016-11-03 12:18:31.750 308 12568.80 113.12 54432.22 88888.00 2016-11-03 12:18:31.875 308 12568.85 113.12 54432.22 88888.00 2016-11-03 12:18:32.000 308 12568.83 113.15 54432.22 88888.00 2016-11-03 12:18:32.125 308 12568.85 113.17 54432.22 88888.00 2016-11-03 12:18:32.250 308 12568.90 113.12 54432.22 88888.00 2016-11-03 12:18:32.375 308 12568.95 113.15 54432.22 88888.00 2016-11-03 12:18:32.500 308 12568.92 113.17 54432.22 88888.00 2016-11-03 12:18:32.625 308 12568.95 113.17 54432.22 88888.00 2016-11-03 12:18:32.750 308 12568.98 113.15 54432.22 88888.00 2016-11-03 12:18:32.875 308 12569.05 113.12 54432.20 88888.00 2016-11-03 12:18:33.000 308 12569.12 113.12 54432.22 88888.00 2016-11-03 12:18:33.125 308 12569.17 113.08 54432.20 88888.00 2016-11-03 12:18:33.250 308 12569.25 113.03 54432.20 88888.00 2016-11-03 12:18:33.375 308 12569.27 113.03 54432.22 88888.00 2016-11-03 12:18:33.500 308 12569.33 113.03 54432.22 88888.00 2016-11-03 12:18:33.625 308 12569.40 112.97 54432.20 88888.00 2016-11-03 12:18:33.750 308 12569.42 112.97 54432.22 88888.00 2016-11-03 12:18:33.875 308 12569.50 112.97 54432.22 88888.00 2016-11-03 12:18:34.000 308 12569.58 112.95 54432.22 88888.00 2016-11-03 12:18:34.125 308 12569.62 112.92 54432.22 88888.00 2016-11-03 12:18:34.250 308 12569.62 112.90 54432.25 88888.00 2016-11-03 12:18:34.375 308 12569.67 112.88 54432.25 88888.00 2016-11-03 12:18:34.500 308 12569.73 112.85 54432.22 88888.00 2016-11-03 12:18:34.625 308 12569.75 112.85 54432.22 88888.00 2016-11-03 12:18:34.750 308 12569.77 112.83 54432.25 88888.00 2016-11-03 12:18:34.875 308 12569.83 112.80 54432.25 88888.00 2016-11-03 12:18:35.000 308 12569.85 112.80 54432.28 88888.00 2016-11-03 12:18:35.125 308 12569.80 112.83 54432.30 88888.00 2016-11-03 12:18:35.250 308 12569.80 112.80 54432.28 88888.00 2016-11-03 12:18:35.375 308 12569.85 112.78 54432.28 88888.00 2016-11-03 12:18:35.500 308 12569.88 112.78 54432.28 88888.00 2016-11-03 12:18:35.625 308 12569.92 112.78 54432.28 88888.00 2016-11-03 12:18:35.750 308 12569.95 112.78 54432.28 88888.00 2016-11-03 12:18:35.875 308 12569.92 112.75 54432.30 88888.00 2016-11-03 12:18:36.000 308 12569.95 112.78 54432.30 88888.00 2016-11-03 12:18:36.125 308 12569.95 112.78 54432.30 88888.00 2016-11-03 12:18:36.250 308 12569.90 112.75 54432.30 88888.00 2016-11-03 12:18:36.375 308 12569.90 112.80 54432.32 88888.00 2016-11-03 12:18:36.500 308 12569.92 112.80 54432.35 88888.00 2016-11-03 12:18:36.625 308 12569.98 112.80 54432.35 88888.00 2016-11-03 12:18:36.750 308 12569.98 112.80 54432.35 88888.00 2016-11-03 12:18:36.875 308 12569.98 112.80 54432.38 88888.00 2016-11-03 12:18:37.000 308 12569.92 112.80 54432.35 88888.00 2016-11-03 12:18:37.125 308 12569.92 112.83 54432.40 88888.00 2016-11-03 12:18:37.250 308 12569.92 112.78 54432.38 88888.00 2016-11-03 12:18:37.375 308 12569.98 112.83 54432.38 88888.00 2016-11-03 12:18:37.500 308 12570.00 112.83 54432.40 88888.00 2016-11-03 12:18:37.625 308 12569.98 112.80 54432.40 88888.00 2016-11-03 12:18:37.750 308 12570.02 112.83 54432.43 88888.00 2016-11-03 12:18:37.875 308 12570.05 112.83 54432.40 88888.00 2016-11-03 12:18:38.000 308 12569.95 112.85 54432.40 88888.00 2016-11-03 12:18:38.125 308 12569.83 112.83 54432.40 88888.00 2016-11-03 12:18:38.250 308 12569.77 112.80 54432.40 88888.00 2016-11-03 12:18:38.375 308 12569.85 112.83 54432.40 88888.00 2016-11-03 12:18:38.500 308 12569.88 112.80 54432.38 88888.00 2016-11-03 12:18:38.625 308 12569.90 112.78 54432.38 88888.00 2016-11-03 12:18:38.750 308 12569.95 112.80 54432.38 88888.00 2016-11-03 12:18:38.875 308 12569.98 112.78 54432.38 88888.00 2016-11-03 12:18:39.000 308 12569.95 112.80 54432.38 88888.00 2016-11-03 12:18:39.125 308 12569.90 112.78 54432.40 88888.00 2016-11-03 12:18:39.250 308 12569.90 112.75 54432.40 88888.00 2016-11-03 12:18:39.375 308 12569.90 112.75 54432.40 88888.00 2016-11-03 12:18:39.500 308 12569.95 112.75 54432.38 88888.00 2016-11-03 12:18:39.625 308 12570.05 112.75 54432.40 88888.00 2016-11-03 12:18:39.750 308 12570.10 112.75 54432.40 88888.00 2016-11-03 12:18:39.875 308 12570.08 112.67 54432.40 88888.00 2016-11-03 12:18:40.000 308 12570.08 112.65 54432.40 88888.00 2016-11-03 12:18:40.125 308 12570.08 112.60 54432.43 88888.00 2016-11-03 12:18:40.250 308 12570.10 112.62 54432.43 88888.00 2016-11-03 12:18:40.375 308 12570.12 112.62 54432.43 88888.00 2016-11-03 12:18:40.500 308 12570.15 112.60 54432.45 88888.00 2016-11-03 12:18:40.625 308 12570.17 112.62 54432.43 88888.00 2016-11-03 12:18:40.750 308 12570.12 112.60 54432.43 88888.00 2016-11-03 12:18:40.875 308 12570.17 112.60 54432.47 88888.00 2016-11-03 12:18:41.000 308 12570.23 112.60 54432.47 88888.00 2016-11-03 12:18:41.125 308 12570.17 112.62 54432.47 88888.00 2016-11-03 12:18:41.250 308 12570.10 112.60 54432.50 88888.00 2016-11-03 12:18:41.375 308 12570.12 112.58 54432.47 88888.00 2016-11-03 12:18:41.500 308 12570.15 112.55 54432.47 88888.00 2016-11-03 12:18:41.625 308 12570.17 112.55 54432.50 88888.00 2016-11-03 12:18:41.750 308 12570.23 112.55 54432.47 88888.00 2016-11-03 12:18:41.875 308 12570.27 112.55 54432.47 88888.00 2016-11-03 12:18:42.000 308 12570.30 112.53 54432.45 88888.00 2016-11-03 12:18:42.125 308 12570.25 112.50 54432.47 88888.00 2016-11-03 12:18:42.250 308 12570.23 112.47 54432.50 88888.00 2016-11-03 12:18:42.375 308 12570.33 112.45 54432.50 88888.00 2016-11-03 12:18:42.500 308 12570.33 112.45 54432.50 88888.00 2016-11-03 12:18:42.625 308 12570.33 112.42 54432.50 88888.00 2016-11-03 12:18:42.750 308 12570.27 112.42 54432.50 88888.00 2016-11-03 12:18:42.875 308 12570.33 112.42 54432.53 88888.00 2016-11-03 12:18:43.000 308 12570.33 112.38 54432.50 88888.00 2016-11-03 12:18:43.125 308 12570.38 112.40 54432.53 88888.00 2016-11-03 12:18:43.250 308 12570.38 112.38 54432.55 88888.00 2016-11-03 12:18:43.375 308 12570.48 112.35 54432.55 88888.00 2016-11-03 12:18:43.500 308 12570.50 112.35 54432.55 88888.00 2016-11-03 12:18:43.625 308 12570.48 112.30 54432.53 88888.00 2016-11-03 12:18:43.750 308 12570.42 112.30 54432.53 88888.00 2016-11-03 12:18:43.875 308 12570.42 112.25 54432.53 88888.00 2016-11-03 12:18:44.000 308 12570.45 112.25 54432.53 88888.00 2016-11-03 12:18:44.125 308 12570.45 112.25 54432.53 88888.00 2016-11-03 12:18:44.250 308 12570.42 112.22 54432.57 88888.00 2016-11-03 12:18:44.375 308 12570.50 112.17 54432.55 88888.00 2016-11-03 12:18:44.500 308 12570.52 112.20 54432.57 88888.00 2016-11-03 12:18:44.625 308 12570.60 112.25 54432.57 88888.00 2016-11-03 12:18:44.750 308 12570.62 112.20 54432.60 88888.00 2016-11-03 12:18:44.875 308 12570.55 112.12 54432.57 88888.00 2016-11-03 12:18:45.000 308 12570.50 112.12 54432.57 88888.00 2016-11-03 12:18:45.125 308 12570.55 112.17 54432.57 88888.00 2016-11-03 12:18:45.250 308 12570.60 112.12 54432.57 88888.00 2016-11-03 12:18:45.375 308 12570.58 112.10 54432.57 88888.00 2016-11-03 12:18:45.500 308 12570.60 112.12 54432.60 88888.00 2016-11-03 12:18:45.625 308 12570.60 112.15 54432.55 88888.00 2016-11-03 12:18:45.750 308 12570.65 112.15 54432.60 88888.00 2016-11-03 12:18:45.875 308 12570.62 112.17 54432.57 88888.00 2016-11-03 12:18:46.000 308 12570.65 112.17 54432.57 88888.00 2016-11-03 12:18:46.125 308 12570.65 112.17 54432.57 88888.00 2016-11-03 12:18:46.250 308 12570.60 112.15 54432.57 88888.00 2016-11-03 12:18:46.375 308 12570.62 112.17 54432.57 88888.00 2016-11-03 12:18:46.500 308 12570.62 112.20 54432.57 88888.00 2016-11-03 12:18:46.625 308 12570.70 112.20 54432.60 88888.00 2016-11-03 12:18:46.750 308 12570.75 112.22 54432.57 88888.00 2016-11-03 12:18:46.875 308 12570.73 112.22 54432.57 88888.00 2016-11-03 12:18:47.000 308 12570.73 112.20 54432.55 88888.00 2016-11-03 12:18:47.125 308 12570.80 112.20 54432.57 88888.00 2016-11-03 12:18:47.250 308 12570.77 112.22 54432.60 88888.00 2016-11-03 12:18:47.375 308 12570.75 112.22 54432.60 88888.00 2016-11-03 12:18:47.500 308 12570.80 112.20 54432.57 88888.00 2016-11-03 12:18:47.625 308 12570.85 112.20 54432.57 88888.00 2016-11-03 12:18:47.750 308 12570.92 112.17 54432.57 88888.00 2016-11-03 12:18:47.875 308 12570.90 112.20 54432.57 88888.00 2016-11-03 12:18:48.000 308 12570.90 112.20 54432.57 88888.00 2016-11-03 12:18:48.125 308 12570.98 112.20 54432.57 88888.00 2016-11-03 12:18:48.250 308 12571.02 112.17 54432.57 88888.00 2016-11-03 12:18:48.375 308 12571.08 112.17 54432.55 88888.00 2016-11-03 12:18:48.500 308 12571.10 112.17 54432.60 88888.00 2016-11-03 12:18:48.625 308 12571.12 112.17 54432.57 88888.00 2016-11-03 12:18:48.750 308 12571.17 112.17 54432.57 88888.00 2016-11-03 12:18:48.875 308 12571.15 112.17 54432.57 88888.00 2016-11-03 12:18:49.000 308 12571.15 112.17 54432.57 88888.00 2016-11-03 12:18:49.125 308 12571.17 112.17 54432.57 88888.00 2016-11-03 12:18:49.250 308 12571.20 112.12 54432.60 88888.00 2016-11-03 12:18:49.375 308 12571.25 112.17 54432.57 88888.00 2016-11-03 12:18:49.500 308 12571.27 112.17 54432.57 88888.00 2016-11-03 12:18:49.625 308 12571.33 112.17 54432.55 88888.00 2016-11-03 12:18:49.750 308 12571.33 112.17 54432.57 88888.00 2016-11-03 12:18:49.875 308 12571.33 112.20 54432.55 88888.00 2016-11-03 12:18:50.000 308 12571.38 112.20 54432.57 88888.00 2016-11-03 12:18:50.125 308 12571.30 112.22 54432.60 88888.00 2016-11-03 12:18:50.250 308 12571.30 112.17 54432.60 88888.00 2016-11-03 12:18:50.375 308 12571.33 112.17 54432.60 88888.00 2016-11-03 12:18:50.500 308 12571.33 112.22 54432.60 88888.00 2016-11-03 12:18:50.625 308 12571.35 112.25 54432.60 88888.00 2016-11-03 12:18:50.750 308 12571.35 112.28 54432.57 88888.00 2016-11-03 12:18:50.875 308 12571.35 112.33 54432.57 88888.00 2016-11-03 12:18:51.000 308 12571.40 112.33 54432.57 88888.00 2016-11-03 12:18:51.125 308 12571.50 112.33 54432.57 88888.00 2016-11-03 12:18:51.250 308 12571.52 112.35 54432.60 88888.00 2016-11-03 12:18:51.375 308 12571.58 112.38 54432.60 88888.00 2016-11-03 12:18:51.500 308 12571.62 112.38 54432.60 88888.00 2016-11-03 12:18:51.625 308 12571.62 112.35 54432.57 88888.00 2016-11-03 12:18:51.750 308 12571.55 112.35 54432.60 88888.00 2016-11-03 12:18:51.875 308 12571.55 112.38 54432.62 88888.00 2016-11-03 12:18:52.000 308 12571.58 112.40 54432.62 88888.00 2016-11-03 12:18:52.125 308 12571.50 112.42 54432.65 88888.00 2016-11-03 12:18:52.250 308 12571.42 112.42 54432.65 88888.00 2016-11-03 12:18:52.375 308 12571.50 112.40 54432.65 88888.00 2016-11-03 12:18:52.500 308 12571.58 112.42 54432.68 88888.00 2016-11-03 12:18:52.625 308 12571.62 112.47 54432.68 88888.00 2016-11-03 12:18:52.750 308 12571.62 112.45 54432.65 88888.00 2016-11-03 12:18:52.875 308 12571.58 112.45 54432.68 88888.00 2016-11-03 12:18:53.000 308 12571.58 112.50 54432.68 88888.00 2016-11-03 12:18:53.125 308 12571.55 112.50 54432.68 88888.00 2016-11-03 12:18:53.250 308 12571.50 112.45 54432.70 88888.00 2016-11-03 12:18:53.375 308 12571.55 112.47 54432.70 88888.00 2016-11-03 12:18:53.500 308 12571.48 112.47 54432.70 88888.00 2016-11-03 12:18:53.625 308 12571.42 112.47 54432.75 88888.00 2016-11-03 12:18:53.750 308 12571.48 112.47 54432.75 88888.00 2016-11-03 12:18:53.875 308 12571.50 112.47 54432.75 88888.00 2016-11-03 12:18:54.000 308 12571.50 112.47 54432.75 88888.00 2016-11-03 12:18:54.125 308 12571.52 112.42 54432.75 88888.00 2016-11-03 12:18:54.250 308 12571.60 112.42 54432.80 88888.00 2016-11-03 12:18:54.375 308 12571.65 112.45 54432.80 88888.00 2016-11-03 12:18:54.500 308 12571.65 112.47 54432.80 88888.00 2016-11-03 12:18:54.625 308 12571.65 112.45 54432.80 88888.00 2016-11-03 12:18:54.750 308 12571.62 112.47 54432.82 88888.00 2016-11-03 12:18:54.875 308 12571.62 112.45 54432.82 88888.00 2016-11-03 12:18:55.000 308 12571.60 112.42 54432.80 88888.00 2016-11-03 12:18:55.125 308 12571.58 112.40 54432.82 88888.00 2016-11-03 12:18:55.250 308 12571.60 112.40 54432.85 88888.00 2016-11-03 12:18:55.375 308 12571.70 112.40 54432.82 88888.00 2016-11-03 12:18:55.500 308 12571.75 112.42 54432.85 88888.00 2016-11-03 12:18:55.625 308 12571.77 112.40 54432.85 88888.00 2016-11-03 12:18:55.750 308 12571.80 112.40 54432.85 88888.00 2016-11-03 12:18:55.875 308 12571.80 112.40 54432.85 88888.00 2016-11-03 12:18:56.000 308 12571.83 112.38 54432.85 88888.00 2016-11-03 12:18:56.125 308 12571.88 112.40 54432.85 88888.00 2016-11-03 12:18:56.250 308 12571.83 112.35 54432.88 88888.00 2016-11-03 12:18:56.375 308 12571.90 112.35 54432.88 88888.00 2016-11-03 12:18:56.500 308 12571.95 112.35 54432.88 88888.00 2016-11-03 12:18:56.625 308 12571.95 112.35 54432.90 88888.00 2016-11-03 12:18:56.750 308 12571.95 112.33 54432.90 88888.00 2016-11-03 12:18:56.875 308 12571.98 112.33 54432.90 88888.00 2016-11-03 12:18:57.000 308 12572.05 112.33 54432.90 88888.00 2016-11-03 12:18:57.125 308 12572.08 112.35 54432.95 88888.00 2016-11-03 12:18:57.250 308 12572.08 112.33 54432.97 88888.00 2016-11-03 12:18:57.375 308 12572.15 112.30 54432.95 88888.00 2016-11-03 12:18:57.500 308 12572.17 112.33 54432.93 88888.00 2016-11-03 12:18:57.625 308 12572.15 112.35 54432.90 88888.00 2016-11-03 12:18:57.750 308 12572.27 112.35 54432.95 88888.00 2016-11-03 12:18:57.875 308 12572.38 112.35 54432.95 88888.00 2016-11-03 12:18:58.000 308 12572.42 112.35 54432.95 88888.00 2016-11-03 12:18:58.125 308 12572.45 112.33 54432.97 88888.00 2016-11-03 12:18:58.250 308 12572.50 112.35 54433.00 88888.00 2016-11-03 12:18:58.375 308 12572.50 112.35 54432.97 88888.00 2016-11-03 12:18:58.500 308 12572.50 112.33 54433.00 88888.00 2016-11-03 12:18:58.625 308 12572.55 112.33 54433.00 88888.00 2016-11-03 12:18:58.750 308 12572.55 112.30 54433.03 88888.00 2016-11-03 12:18:58.875 308 12572.55 112.28 54433.03 88888.00 2016-11-03 12:18:59.000 308 12572.58 112.30 54433.07 88888.00 2016-11-03 12:18:59.125 308 12572.62 112.30 54433.10 88888.00 2016-11-03 12:18:59.250 308 12572.60 112.30 54433.10 88888.00 2016-11-03 12:18:59.375 308 12572.70 112.30 54433.10 88888.00 2016-11-03 12:18:59.500 308 12572.67 112.28 54433.10 88888.00 2016-11-03 12:18:59.625 308 12572.67 112.25 54433.10 88888.00 2016-11-03 12:18:59.750 308 12572.70 112.28 54433.15 88888.00 2016-11-03 12:18:59.875 308 12572.73 112.25 54433.12 88888.00 2016-11-03 12:19:00.000 308 12572.75 112.25 54433.15 88888.00 2016-11-03 12:19:00.125 308 12572.70 112.25 54433.18 88888.00 2016-11-03 12:19:00.250 308 12572.60 112.20 54433.22 88888.00 2016-11-03 12:19:00.375 308 12572.65 112.20 54433.22 88888.00 2016-11-03 12:19:00.500 308 12572.73 112.20 54433.20 88888.00 2016-11-03 12:19:00.625 308 12572.80 112.22 54433.22 88888.00 2016-11-03 12:19:00.750 308 12572.80 112.22 54433.25 88888.00 2016-11-03 12:19:00.875 308 12572.77 112.20 54433.28 88888.00 2016-11-03 12:19:01.000 308 12572.83 112.17 54433.28 88888.00 2016-11-03 12:19:01.125 308 12572.75 112.10 54433.30 88888.00 2016-11-03 12:19:01.250 308 12572.70 112.10 54433.30 88888.00 2016-11-03 12:19:01.375 308 12572.77 112.10 54433.32 88888.00 2016-11-03 12:19:01.500 308 12572.75 112.12 54433.32 88888.00 2016-11-03 12:19:01.625 308 12572.70 112.05 54433.32 88888.00 2016-11-03 12:19:01.750 308 12572.75 112.03 54433.32 88888.00 2016-11-03 12:19:01.875 308 12572.70 112.00 54433.35 88888.00 2016-11-03 12:19:02.000 308 12572.60 112.00 54433.38 88888.00 2016-11-03 12:19:02.125 308 12572.52 112.00 54433.43 88888.00 2016-11-03 12:19:02.250 308 12572.45 111.95 54433.43 88888.00 2016-11-03 12:19:02.375 308 12572.45 111.97 54433.47 88888.00 2016-11-03 12:19:02.500 308 12572.42 111.97 54433.50 88888.00 2016-11-03 12:19:02.625 308 12572.42 111.97 54433.50 88888.00 2016-11-03 12:19:02.750 308 12572.40 111.92 54433.53 88888.00 2016-11-03 12:19:02.875 308 12572.42 111.90 54433.53 88888.00 2016-11-03 12:19:03.000 308 12572.45 111.90 54433.53 88888.00 2016-11-03 12:19:03.125 308 12572.48 111.88 54433.60 88888.00 2016-11-03 12:19:03.250 308 12572.48 111.80 54433.60 88888.00 2016-11-03 12:19:03.375 308 12572.48 111.78 54433.60 88888.00 2016-11-03 12:19:03.500 308 12572.42 111.78 54433.60 88888.00 2016-11-03 12:19:03.625 308 12572.45 111.75 54433.62 88888.00 2016-11-03 12:19:03.750 308 12572.48 111.75 54433.62 88888.00 2016-11-03 12:19:03.875 308 12572.50 111.72 54433.62 88888.00 2016-11-03 12:19:04.000 308 12572.52 111.70 54433.65 88888.00 2016-11-03 12:19:04.125 308 12572.50 111.70 54433.68 88888.00 2016-11-03 12:19:04.250 308 12572.48 111.65 54433.70 88888.00 2016-11-03 12:19:04.375 308 12572.40 111.67 54433.70 88888.00 2016-11-03 12:19:04.500 308 12572.42 111.65 54433.75 88888.00 2016-11-03 12:19:04.625 308 12572.42 111.65 54433.75 88888.00 2016-11-03 12:19:04.750 308 12572.45 111.62 54433.75 88888.00 2016-11-03 12:19:04.875 308 12572.48 111.62 54433.75 88888.00 2016-11-03 12:19:05.000 308 12572.50 111.62 54433.80 88888.00 2016-11-03 12:19:05.125 308 12572.58 111.67 54433.82 88888.00 2016-11-03 12:19:05.250 308 12572.60 111.65 54433.82 88888.00 2016-11-03 12:19:05.375 308 12572.65 111.65 54433.82 88888.00 2016-11-03 12:19:05.500 308 12572.65 111.65 54433.85 88888.00 2016-11-03 12:19:05.625 308 12572.62 111.60 54433.85 88888.00 2016-11-03 12:19:05.750 308 12572.60 111.65 54433.88 88888.00 2016-11-03 12:19:05.875 308 12572.60 111.62 54433.88 88888.00 2016-11-03 12:19:06.000 308 12572.62 111.62 54433.88 88888.00 2016-11-03 12:19:06.125 308 12572.58 111.60 54433.90 88888.00 2016-11-03 12:19:06.250 308 12572.48 111.58 54433.97 88888.00 2016-11-03 12:19:06.375 308 12572.50 111.60 54433.97 88888.00 2016-11-03 12:19:06.500 308 12572.50 111.60 54433.97 88888.00 2016-11-03 12:19:06.625 308 12572.42 111.60 54433.97 88888.00 2016-11-03 12:19:06.750 308 12572.35 111.60 54434.00 88888.00 2016-11-03 12:19:06.875 308 12572.42 111.62 54434.03 88888.00 2016-11-03 12:19:07.000 308 12572.42 111.65 54434.03 88888.00 2016-11-03 12:19:07.125 308 12572.40 111.70 54434.03 88888.00 2016-11-03 12:19:07.250 308 12572.40 111.70 54434.03 88888.00 2016-11-03 12:19:07.375 308 12572.40 111.67 54434.05 88888.00 2016-11-03 12:19:07.500 308 12572.40 111.67 54434.10 88888.00 2016-11-03 12:19:07.625 308 12572.45 111.75 54434.07 88888.00 2016-11-03 12:19:07.750 308 12572.40 111.72 54434.07 88888.00 2016-11-03 12:19:07.875 308 12572.40 111.67 54434.07 88888.00 2016-11-03 12:19:08.000 308 12572.38 111.70 54434.10 88888.00 2016-11-03 12:19:08.125 308 12572.38 111.70 54434.10 88888.00 2016-11-03 12:19:08.250 308 12572.30 111.70 54434.15 88888.00 2016-11-03 12:19:08.375 308 12572.33 111.67 54434.15 88888.00 2016-11-03 12:19:08.500 308 12572.27 111.67 54434.15 88888.00 2016-11-03 12:19:08.625 308 12572.27 111.62 54434.12 88888.00 2016-11-03 12:19:08.750 308 12572.25 111.65 54434.15 88888.00 2016-11-03 12:19:08.875 308 12572.30 111.62 54434.18 88888.00 2016-11-03 12:19:09.000 308 12572.27 111.60 54434.20 88888.00 2016-11-03 12:19:09.125 308 12572.20 111.60 54434.20 88888.00 2016-11-03 12:19:09.250 308 12572.20 111.58 54434.25 88888.00 2016-11-03 12:19:09.375 308 12572.17 111.58 54434.25 88888.00 2016-11-03 12:19:09.500 308 12572.15 111.55 54434.28 88888.00 2016-11-03 12:19:09.625 308 12572.23 111.55 54434.30 88888.00 2016-11-03 12:19:09.750 308 12572.20 111.58 54434.30 88888.00 2016-11-03 12:19:09.875 308 12572.15 111.55 54434.32 88888.00 2016-11-03 12:19:10.000 308 12572.12 111.53 54434.30 88888.00 2016-11-03 12:19:10.125 308 12572.12 111.50 54434.32 88888.00 2016-11-03 12:19:10.250 308 12572.10 111.45 54434.35 88888.00 2016-11-03 12:19:10.375 308 12572.12 111.42 54434.35 88888.00 2016-11-03 12:19:10.500 308 12572.12 111.42 54434.35 88888.00 2016-11-03 12:19:10.625 308 12572.20 111.40 54434.38 88888.00 2016-11-03 12:19:10.750 308 12572.23 111.42 54434.38 88888.00 2016-11-03 12:19:10.875 308 12572.17 111.40 54434.38 88888.00 2016-11-03 12:19:11.000 308 12572.15 111.38 54434.35 88888.00 2016-11-03 12:19:11.125 308 12572.17 111.38 54434.38 88888.00 2016-11-03 12:19:11.250 308 12572.17 111.30 54434.38 88888.00 2016-11-03 12:19:11.375 308 12572.20 111.35 54434.40 88888.00 2016-11-03 12:19:11.500 308 12572.17 111.33 54434.43 88888.00 2016-11-03 12:19:11.625 308 12572.15 111.35 54434.43 88888.00 2016-11-03 12:19:11.750 308 12572.20 111.30 54434.45 88888.00 2016-11-03 12:19:11.875 308 12572.20 111.33 54434.45 88888.00 2016-11-03 12:19:12.000 308 12572.25 111.28 54434.45 88888.00 2016-11-03 12:19:12.125 308 12572.23 111.30 54434.47 88888.00 2016-11-03 12:19:12.250 308 12572.15 111.30 54434.50 88888.00 2016-11-03 12:19:12.375 308 12572.17 111.35 54434.55 88888.00 2016-11-03 12:19:12.500 308 12572.25 111.40 54434.60 88888.00 2016-11-03 12:19:12.625 308 12572.20 111.33 54434.55 88888.00 2016-11-03 12:19:12.750 308 12572.17 111.25 54434.55 88888.00 2016-11-03 12:19:12.875 308 12572.23 111.28 54434.55 88888.00 2016-11-03 12:19:13.000 308 12572.20 111.30 54434.55 88888.00 2016-11-03 12:19:13.125 308 12572.25 111.30 54434.55 88888.00 2016-11-03 12:19:13.250 308 12572.30 111.28 54434.60 88888.00 2016-11-03 12:19:13.375 308 12572.38 111.35 54434.60 88888.00 2016-11-03 12:19:13.500 308 12572.38 111.30 54434.60 88888.00 2016-11-03 12:19:13.625 308 12572.38 111.30 54434.60 88888.00 2016-11-03 12:19:13.750 308 12572.38 111.30 54434.62 88888.00 2016-11-03 12:19:13.875 308 12572.35 111.35 54434.62 88888.00 2016-11-03 12:19:14.000 308 12572.30 111.33 54434.60 88888.00 2016-11-03 12:19:14.125 308 12572.30 111.35 54434.62 88888.00 2016-11-03 12:19:14.250 308 12572.33 111.35 54434.65 88888.00 2016-11-03 12:19:14.375 308 12572.35 111.35 54434.68 88888.00 2016-11-03 12:19:14.500 308 12572.38 111.35 54434.65 88888.00 2016-11-03 12:19:14.625 308 12572.33 111.38 54434.68 88888.00 2016-11-03 12:19:14.750 308 12572.33 111.40 54434.68 88888.00 2016-11-03 12:19:14.875 308 12572.35 111.38 54434.68 88888.00 2016-11-03 12:19:15.000 308 12572.42 111.38 54434.65 88888.00 2016-11-03 12:19:15.125 308 12572.38 111.38 54434.65 88888.00 2016-11-03 12:19:15.250 308 12572.27 111.40 54434.70 88888.00 2016-11-03 12:19:15.375 308 12572.33 111.42 54434.72 88888.00 2016-11-03 12:19:15.500 308 12572.35 111.42 54434.70 88888.00 2016-11-03 12:19:15.625 308 12572.38 111.45 54434.72 88888.00 2016-11-03 12:19:15.750 308 12572.35 111.50 54434.75 88888.00 2016-11-03 12:19:15.875 308 12572.30 111.47 54434.75 88888.00 2016-11-03 12:19:16.000 308 12572.35 111.47 54434.75 88888.00 2016-11-03 12:19:16.125 308 12572.42 111.47 54434.72 88888.00 2016-11-03 12:19:16.250 308 12572.40 111.45 54434.75 88888.00 2016-11-03 12:19:16.375 308 12572.42 111.50 54434.75 88888.00 2016-11-03 12:19:16.500 308 12572.40 111.53 54434.78 88888.00 2016-11-03 12:19:16.625 308 12572.40 111.50 54434.78 88888.00 2016-11-03 12:19:16.750 308 12572.42 111.50 54434.78 88888.00 2016-11-03 12:19:16.875 308 12572.45 111.50 54434.80 88888.00 2016-11-03 12:19:17.000 308 12572.45 111.50 54434.80 88888.00 2016-11-03 12:19:17.125 308 12572.38 111.50 54434.80 88888.00 2016-11-03 12:19:17.250 308 12572.38 111.50 54434.82 88888.00 2016-11-03 12:19:17.375 308 12572.42 111.53 54434.85 88888.00 2016-11-03 12:19:17.500 308 12572.35 111.55 54434.85 88888.00 2016-11-03 12:19:17.625 308 12572.35 111.58 54434.82 88888.00 2016-11-03 12:19:17.750 308 12572.48 111.55 54434.85 88888.00 2016-11-03 12:19:17.875 308 12572.50 111.58 54434.88 88888.00 2016-11-03 12:19:18.000 308 12572.45 111.62 54434.88 88888.00 2016-11-03 12:19:18.125 308 12572.45 111.62 54434.88 88888.00 2016-11-03 12:19:18.250 308 12572.40 111.65 54434.90 88888.00 2016-11-03 12:19:18.375 308 12572.40 111.62 54434.90 88888.00 2016-11-03 12:19:18.500 308 12572.40 111.65 54434.90 88888.00 2016-11-03 12:19:18.625 308 12572.38 111.67 54434.90 88888.00 2016-11-03 12:19:18.750 308 12572.42 111.70 54434.90 88888.00 2016-11-03 12:19:18.875 308 12572.48 111.70 54434.93 88888.00 2016-11-03 12:19:19.000 308 12572.45 111.72 54434.95 88888.00 2016-11-03 12:19:19.125 308 12572.40 111.78 54435.00 88888.00 2016-11-03 12:19:19.250 308 12572.35 111.75 54435.00 88888.00 2016-11-03 12:19:19.375 308 12572.35 111.75 54435.00 88888.00 2016-11-03 12:19:19.500 308 12572.30 111.70 54435.00 88888.00 2016-11-03 12:19:19.625 308 12572.35 111.72 54435.00 88888.00 2016-11-03 12:19:19.750 308 12572.38 111.72 54435.00 88888.00 2016-11-03 12:19:19.875 308 12572.38 111.75 54435.03 88888.00 2016-11-03 12:19:20.000 308 12572.40 111.75 54435.03 88888.00 2016-11-03 12:19:20.125 308 12572.45 111.72 54435.07 88888.00 2016-11-03 12:19:20.250 308 12572.35 111.72 54435.10 88888.00 2016-11-03 12:19:20.375 308 12572.38 111.70 54435.07 88888.00 2016-11-03 12:19:20.500 308 12572.38 111.70 54435.10 88888.00 2016-11-03 12:19:20.625 308 12572.40 111.65 54435.12 88888.00 2016-11-03 12:19:20.750 308 12572.45 111.62 54435.15 88888.00 2016-11-03 12:19:20.875 308 12572.40 111.62 54435.18 88888.00 2016-11-03 12:19:21.000 308 12572.40 111.60 54435.18 88888.00 2016-11-03 12:19:21.125 308 12572.48 111.55 54435.20 88888.00 2016-11-03 12:19:21.250 308 12572.40 111.53 54435.20 88888.00 2016-11-03 12:19:21.375 308 12572.42 111.53 54435.22 88888.00 2016-11-03 12:19:21.500 308 12572.42 111.47 54435.25 88888.00 2016-11-03 12:19:21.625 308 12572.45 111.47 54435.25 88888.00 2016-11-03 12:19:21.750 308 12572.45 111.50 54435.28 88888.00 2016-11-03 12:19:21.875 308 12572.40 111.47 54435.28 88888.00 2016-11-03 12:19:22.000 308 12572.40 111.45 54435.30 88888.00 2016-11-03 12:19:22.125 308 12572.45 111.42 54435.32 88888.00 2016-11-03 12:19:22.250 308 12572.50 111.40 54435.38 88888.00 2016-11-03 12:19:22.375 308 12572.52 111.42 54435.40 88888.00 2016-11-03 12:19:22.500 308 12572.50 111.45 54435.43 88888.00 2016-11-03 12:19:22.625 308 12572.45 111.45 54435.45 88888.00 2016-11-03 12:19:22.750 308 12572.42 111.45 54435.47 88888.00 2016-11-03 12:19:22.875 308 12572.38 111.40 54435.47 88888.00 2016-11-03 12:19:23.000 308 12572.40 111.40 54435.47 88888.00 2016-11-03 12:19:23.125 308 12572.40 111.42 54435.47 88888.00 2016-11-03 12:19:23.250 308 12572.30 111.40 54435.55 88888.00 2016-11-03 12:19:23.375 308 12572.42 111.42 54435.57 88888.00 2016-11-03 12:19:23.500 308 12572.45 111.38 54435.60 88888.00 2016-11-03 12:19:23.625 308 12572.40 111.42 54435.60 88888.00 2016-11-03 12:19:23.750 308 12572.35 111.40 54435.62 88888.00 2016-11-03 12:19:23.875 308 12572.38 111.42 54435.62 88888.00 2016-11-03 12:19:24.000 308 12572.35 111.42 54435.62 88888.00 2016-11-03 12:19:24.125 308 12572.33 111.45 54435.62 88888.00 2016-11-03 12:19:24.250 308 12572.30 111.40 54435.65 88888.00 2016-11-03 12:19:24.375 308 12572.35 111.40 54435.68 88888.00 2016-11-03 12:19:24.500 308 12572.40 111.42 54435.68 88888.00 2016-11-03 12:19:24.625 308 12572.35 111.40 54435.72 88888.00 2016-11-03 12:19:24.750 308 12572.38 111.45 54435.72 88888.00 2016-11-03 12:19:24.875 308 12572.40 111.47 54435.75 88888.00 2016-11-03 12:19:25.000 308 12572.38 111.45 54435.75 88888.00 2016-11-03 12:19:25.125 308 12572.38 111.45 54435.80 88888.00 2016-11-03 12:19:25.250 308 12572.30 111.45 54435.82 88888.00 2016-11-03 12:19:25.375 308 12572.27 111.47 54435.82 88888.00 2016-11-03 12:19:25.500 308 12572.25 111.50 54435.88 88888.00 2016-11-03 12:19:25.625 308 12572.30 111.50 54435.88 88888.00 2016-11-03 12:19:25.750 308 12572.33 111.47 54435.90 88888.00 2016-11-03 12:19:25.875 308 12572.30 111.50 54435.90 88888.00 2016-11-03 12:19:26.000 308 12572.23 111.50 54435.90 88888.00 2016-11-03 12:19:26.125 308 12572.15 111.50 54435.93 88888.00 2016-11-03 12:19:26.250 308 12572.17 111.50 54435.93 88888.00 2016-11-03 12:19:26.375 308 12572.30 111.47 54435.93 88888.00 2016-11-03 12:19:26.500 308 12572.35 111.45 54435.95 88888.00 2016-11-03 12:19:26.625 308 12572.35 111.45 54435.97 88888.00 2016-11-03 12:19:26.750 308 12572.30 111.47 54435.97 88888.00 2016-11-03 12:19:26.875 308 12572.30 111.50 54436.00 88888.00 2016-11-03 12:19:27.000 308 12572.33 111.47 54436.00 88888.00 2016-11-03 12:19:27.125 308 12572.30 111.45 54436.03 88888.00 2016-11-03 12:19:27.250 308 12572.25 111.45 54436.00 88888.00 2016-11-03 12:19:27.375 308 12572.25 111.45 54436.00 88888.00 2016-11-03 12:19:27.500 308 12572.30 111.45 54436.03 88888.00 2016-11-03 12:19:27.625 308 12572.33 111.47 54436.05 88888.00 2016-11-03 12:19:27.750 308 12572.42 111.47 54436.07 88888.00 2016-11-03 12:19:27.875 308 12572.42 111.45 54436.07 88888.00 2016-11-03 12:19:28.000 308 12572.42 111.45 54436.07 88888.00 2016-11-03 12:19:28.125 308 12572.45 111.42 54436.07 88888.00 2016-11-03 12:19:28.250 308 12572.50 111.40 54436.10 88888.00 2016-11-03 12:19:28.375 308 12572.55 111.42 54436.12 88888.00 2016-11-03 12:19:28.500 308 12572.58 111.47 54436.15 88888.00 2016-11-03 12:19:28.625 308 12572.50 111.47 54436.15 88888.00 2016-11-03 12:19:28.750 308 12572.50 111.47 54436.15 88888.00 2016-11-03 12:19:28.875 308 12572.55 111.45 54436.15 88888.00 2016-11-03 12:19:29.000 308 12572.58 111.47 54436.18 88888.00 2016-11-03 12:19:29.125 308 12572.62 111.50 54436.20 88888.00 2016-11-03 12:19:29.250 308 12572.60 111.47 54436.25 88888.00 2016-11-03 12:19:29.375 308 12572.58 111.53 54436.25 88888.00 2016-11-03 12:19:29.500 308 12572.52 111.53 54436.25 88888.00 2016-11-03 12:19:29.625 308 12572.50 111.55 54436.25 88888.00 2016-11-03 12:19:29.750 308 12572.48 111.55 54436.28 88888.00 2016-11-03 12:19:29.875 308 12572.45 111.58 54436.25 88888.00 2016-11-03 12:19:30.000 308 12572.48 111.58 54436.25 88888.00 2016-11-03 12:19:30.125 308 12572.50 111.62 54436.28 88888.00 2016-11-03 12:19:30.250 308 12572.45 111.67 54436.30 88888.00 2016-11-03 12:19:30.375 308 12572.45 111.70 54436.30 88888.00 2016-11-03 12:19:30.500 308 12572.48 111.67 54436.35 88888.00 2016-11-03 12:19:30.625 308 12572.48 111.67 54436.35 88888.00 2016-11-03 12:19:30.750 308 12572.42 111.70 54436.35 88888.00 2016-11-03 12:19:30.875 308 12572.40 111.72 54436.38 88888.00 2016-11-03 12:19:31.000 308 12572.40 111.78 54436.40 88888.00 2016-11-03 12:19:31.125 308 12572.42 111.80 54436.40 88888.00 2016-11-03 12:19:31.250 308 12572.38 111.83 54436.43 88888.00 2016-11-03 12:19:31.375 308 12572.40 111.85 54436.38 88888.00 2016-11-03 12:19:31.500 308 12572.35 111.92 54436.40 88888.00 2016-11-03 12:19:31.625 308 12572.30 111.92 54436.43 88888.00 2016-11-03 12:19:31.750 308 12572.27 111.92 54436.45 88888.00 2016-11-03 12:19:31.875 308 12572.27 111.97 54436.47 88888.00 2016-11-03 12:19:32.000 308 12572.30 112.00 54436.50 88888.00 2016-11-03 12:19:32.125 308 12572.30 112.05 54436.53 88888.00 2016-11-03 12:19:32.250 308 12572.30 112.08 54436.55 88888.00 2016-11-03 12:19:32.375 308 12572.33 112.08 54436.55 88888.00 2016-11-03 12:19:32.500 308 12572.33 112.12 54436.55 88888.00 2016-11-03 12:19:32.625 308 12572.23 112.17 54436.55 88888.00 2016-11-03 12:19:32.750 308 12572.17 112.17 54436.57 88888.00 2016-11-03 12:19:32.875 308 12572.15 112.17 54436.57 88888.00 2016-11-03 12:19:33.000 308 12572.20 112.22 54436.60 88888.00 2016-11-03 12:19:33.125 308 12572.20 112.28 54436.57 88888.00 2016-11-03 12:19:33.250 308 12572.15 112.30 54436.62 88888.00 2016-11-03 12:19:33.375 308 12572.15 112.33 54436.62 88888.00 2016-11-03 12:19:33.500 308 12572.12 112.35 54436.62 88888.00 2016-11-03 12:19:33.625 308 12572.17 112.38 54436.62 88888.00 2016-11-03 12:19:33.750 308 12572.23 112.40 54436.65 88888.00 2016-11-03 12:19:33.875 308 12572.20 112.42 54436.68 88888.00 2016-11-03 12:19:34.000 308 12572.12 112.45 54436.70 88888.00 2016-11-03 12:19:34.125 308 12572.17 112.50 54436.72 88888.00 2016-11-03 12:19:34.250 308 12572.15 112.50 54436.72 88888.00 2016-11-03 12:19:34.375 308 12572.10 112.53 54436.72 88888.00 2016-11-03 12:19:34.500 308 12572.05 112.55 54436.72 88888.00 2016-11-03 12:19:34.625 308 12572.05 112.58 54436.78 88888.00 2016-11-03 12:19:34.750 308 12572.08 112.62 54436.80 88888.00 2016-11-03 12:19:34.875 308 12572.05 112.67 54436.80 88888.00 2016-11-03 12:19:35.000 308 12572.05 112.67 54436.80 88888.00 2016-11-03 12:19:35.125 308 12571.98 112.72 54436.82 88888.00 2016-11-03 12:19:35.250 308 12571.90 112.72 54436.85 88888.00 2016-11-03 12:19:35.375 308 12571.90 112.72 54436.85 88888.00 2016-11-03 12:19:35.500 308 12571.85 112.75 54436.88 88888.00 2016-11-03 12:19:35.625 308 12571.85 112.75 54436.88 88888.00 2016-11-03 12:19:35.750 308 12571.88 112.80 54436.90 88888.00 2016-11-03 12:19:35.875 308 12571.85 112.83 54436.90 88888.00 2016-11-03 12:19:36.000 308 12571.80 112.78 54436.90 88888.00 2016-11-03 12:19:36.125 308 12571.77 112.78 54436.95 88888.00 2016-11-03 12:19:36.250 308 12571.75 112.78 54436.95 88888.00 2016-11-03 12:19:36.375 308 12571.75 112.80 54436.95 88888.00 2016-11-03 12:19:36.500 308 12571.77 112.85 54436.97 88888.00 2016-11-03 12:19:36.625 308 12571.83 112.83 54436.97 88888.00 2016-11-03 12:19:36.750 308 12571.83 112.80 54436.97 88888.00 2016-11-03 12:19:36.875 308 12571.80 112.80 54436.97 88888.00 2016-11-03 12:19:37.000 308 12571.75 112.83 54436.97 88888.00 2016-11-03 12:19:37.125 308 12571.73 112.83 54437.00 88888.00 2016-11-03 12:19:37.250 308 12571.65 112.78 54437.05 88888.00 2016-11-03 12:19:37.375 308 12571.62 112.83 54437.07 88888.00 2016-11-03 12:19:37.500 308 12571.62 112.83 54437.05 88888.00 2016-11-03 12:19:37.625 308 12571.60 112.80 54437.05 88888.00 2016-11-03 12:19:37.750 308 12571.58 112.78 54437.05 88888.00 2016-11-03 12:19:37.875 308 12571.55 112.78 54437.07 88888.00 2016-11-03 12:19:38.000 308 12571.55 112.78 54437.10 88888.00 2016-11-03 12:19:38.125 308 12571.50 112.78 54437.15 88888.00 2016-11-03 12:19:38.250 308 12571.35 112.78 54437.18 88888.00 2016-11-03 12:19:38.375 308 12571.35 112.78 54437.18 88888.00 2016-11-03 12:19:38.500 308 12571.33 112.75 54437.18 88888.00 2016-11-03 12:19:38.625 308 12571.35 112.78 54437.20 88888.00 2016-11-03 12:19:38.750 308 12571.40 112.80 54437.20 88888.00 2016-11-03 12:19:38.875 308 12571.33 112.80 54437.25 88888.00 2016-11-03 12:19:39.000 308 12571.25 112.80 54437.25 88888.00 2016-11-03 12:19:39.125 308 12571.33 112.78 54437.28 88888.00 2016-11-03 12:19:39.250 308 12571.30 112.78 54437.30 88888.00 2016-11-03 12:19:39.375 308 12571.25 112.80 54437.28 88888.00 2016-11-03 12:19:39.500 308 12571.17 112.80 54437.28 88888.00 2016-11-03 12:19:39.625 308 12571.15 112.80 54437.32 88888.00 2016-11-03 12:19:39.750 308 12571.17 112.83 54437.35 88888.00 2016-11-03 12:19:39.875 308 12571.15 112.83 54437.38 88888.00 2016-11-03 12:19:40.000 308 12571.12 112.85 54437.38 88888.00 2016-11-03 12:19:40.125 308 12571.08 112.85 54437.40 88888.00 2016-11-03 12:19:40.250 308 12571.10 112.85 54437.40 88888.00 2016-11-03 12:19:40.375 308 12571.12 112.85 54437.43 88888.00 2016-11-03 12:19:40.500 308 12571.08 112.88 54437.43 88888.00 2016-11-03 12:19:40.625 308 12570.95 112.85 54437.45 88888.00 2016-11-03 12:19:40.750 308 12570.90 112.88 54437.45 88888.00 2016-11-03 12:19:40.875 308 12570.90 112.90 54437.50 88888.00 2016-11-03 12:19:41.000 308 12570.90 112.88 54437.50 88888.00 2016-11-03 12:19:41.125 308 12570.90 112.88 54437.50 88888.00 2016-11-03 12:19:41.250 308 12570.90 112.88 54437.53 88888.00 2016-11-03 12:19:41.375 308 12570.92 112.90 54437.55 88888.00 2016-11-03 12:19:41.500 308 12570.88 112.90 54437.55 88888.00 2016-11-03 12:19:41.625 308 12570.77 112.90 54437.57 88888.00 2016-11-03 12:19:41.750 308 12570.70 112.90 54437.57 88888.00 2016-11-03 12:19:41.875 308 12570.70 112.92 54437.57 88888.00 2016-11-03 12:19:42.000 308 12570.80 112.95 54437.60 88888.00 2016-11-03 12:19:42.125 308 12570.83 112.97 54437.62 88888.00 2016-11-03 12:19:42.250 308 12570.75 112.95 54437.65 88888.00 2016-11-03 12:19:42.375 308 12570.73 112.95 54437.62 88888.00 2016-11-03 12:19:42.500 308 12570.70 112.97 54437.68 88888.00 2016-11-03 12:19:42.625 308 12570.73 113.00 54437.68 88888.00 2016-11-03 12:19:42.750 308 12570.73 113.03 54437.68 88888.00 2016-11-03 12:19:42.875 308 12570.75 113.03 54437.68 88888.00 2016-11-03 12:19:43.000 308 12570.75 113.03 54437.70 88888.00 2016-11-03 12:19:43.125 308 12570.67 113.03 54437.72 88888.00 2016-11-03 12:19:43.250 308 12570.65 113.08 54437.78 88888.00 2016-11-03 12:19:43.375 308 12570.65 113.08 54437.78 88888.00 2016-11-03 12:19:43.500 308 12570.65 113.08 54437.78 88888.00 2016-11-03 12:19:43.625 308 12570.73 113.12 54437.80 88888.00 2016-11-03 12:19:43.750 308 12570.67 113.12 54437.80 88888.00 2016-11-03 12:19:43.875 308 12570.65 113.15 54437.80 88888.00 2016-11-03 12:19:44.000 308 12570.60 113.17 54437.80 88888.00 2016-11-03 12:19:44.125 308 12570.52 113.20 54437.85 88888.00 2016-11-03 12:19:44.250 308 12570.50 113.22 54437.85 88888.00 2016-11-03 12:19:44.375 308 12570.52 113.25 54437.85 88888.00 2016-11-03 12:19:44.500 308 12570.50 113.25 54437.88 88888.00 2016-11-03 12:19:44.625 308 12570.45 113.28 54437.85 88888.00 2016-11-03 12:19:44.750 308 12570.35 113.30 54437.85 88888.00 2016-11-03 12:19:44.875 308 12570.33 113.35 54437.88 88888.00 2016-11-03 12:19:45.000 308 12570.35 113.42 54437.90 88888.00 2016-11-03 12:19:45.125 308 12570.38 113.45 54437.90 88888.00 2016-11-03 12:19:45.250 308 12570.33 113.45 54437.90 88888.00 2016-11-03 12:19:45.375 308 12570.35 113.53 54437.93 88888.00 2016-11-03 12:19:45.500 308 12570.35 113.53 54437.93 88888.00 2016-11-03 12:19:45.625 308 12570.30 113.53 54437.90 88888.00 2016-11-03 12:19:45.750 308 12570.27 113.60 54437.93 88888.00 2016-11-03 12:19:45.875 308 12570.23 113.62 54437.95 88888.00 2016-11-03 12:19:46.000 308 12570.23 113.65 54437.95 88888.00 2016-11-03 12:19:46.125 308 12570.27 113.70 54437.95 88888.00 2016-11-03 12:19:46.250 308 12570.27 113.75 54437.97 88888.00 2016-11-03 12:19:46.375 308 12570.33 113.80 54437.97 88888.00 2016-11-03 12:19:46.500 308 12570.33 113.90 54438.00 88888.00 2016-11-03 12:19:46.625 308 12570.33 113.92 54437.97 88888.00 2016-11-03 12:19:46.750 308 12570.25 113.92 54437.95 88888.00 2016-11-03 12:19:46.875 308 12570.23 113.97 54437.95 88888.00 2016-11-03 12:19:47.000 308 12570.25 114.00 54437.97 88888.00 2016-11-03 12:19:47.125 308 12570.27 114.10 54437.97 88888.00 2016-11-03 12:19:47.250 308 12570.27 114.12 54437.97 88888.00 2016-11-03 12:19:47.375 308 12570.27 114.20 54438.00 88888.00 2016-11-03 12:19:47.500 308 12570.25 114.28 54438.00 88888.00 2016-11-03 12:19:47.625 308 12570.25 114.30 54437.95 88888.00 2016-11-03 12:19:47.750 308 12570.23 114.35 54437.95 88888.00 2016-11-03 12:19:47.875 308 12570.25 114.38 54437.95 88888.00 2016-11-03 12:19:48.000 308 12570.23 114.42 54437.95 88888.00 2016-11-03 12:19:48.125 308 12570.20 114.47 54437.93 88888.00 2016-11-03 12:19:48.250 308 12570.20 114.50 54438.00 88888.00 2016-11-03 12:19:48.375 308 12570.23 114.50 54438.00 88888.00 2016-11-03 12:19:48.500 308 12570.25 114.55 54438.00 88888.00 2016-11-03 12:19:48.625 308 12570.25 114.62 54437.97 88888.00 2016-11-03 12:19:48.750 308 12570.12 114.67 54437.97 88888.00 2016-11-03 12:19:48.875 308 12570.02 114.70 54437.97 88888.00 2016-11-03 12:19:49.000 308 12569.98 114.72 54437.97 88888.00 2016-11-03 12:19:49.125 308 12569.95 114.75 54438.00 88888.00 2016-11-03 12:19:49.250 308 12569.83 114.75 54438.03 88888.00 2016-11-03 12:19:49.375 308 12569.77 114.80 54438.00 88888.00 2016-11-03 12:19:49.500 308 12569.75 114.83 54438.03 88888.00 2016-11-03 12:19:49.625 308 12569.73 114.85 54438.03 88888.00 2016-11-03 12:19:49.750 308 12569.73 114.88 54438.03 88888.00 2016-11-03 12:19:49.875 308 12569.73 114.90 54438.07 88888.00 2016-11-03 12:19:50.000 308 12569.70 114.92 54438.05 88888.00 2016-11-03 12:19:50.125 308 12569.65 114.97 54438.05 88888.00 2016-11-03 12:19:50.250 308 12569.60 115.05 54438.05 88888.00 2016-11-03 12:19:50.375 308 12569.52 115.05 54438.07 88888.00 2016-11-03 12:19:50.500 308 12569.42 115.10 54438.07 88888.00 2016-11-03 12:19:50.625 308 12569.42 115.15 54438.10 88888.00 2016-11-03 12:19:50.750 308 12569.35 115.17 54438.10 88888.00 2016-11-03 12:19:50.875 308 12569.30 115.15 54438.12 88888.00 2016-11-03 12:19:51.000 308 12569.25 115.17 54438.10 88888.00 2016-11-03 12:19:51.125 308 12569.25 115.22 54438.12 88888.00 2016-11-03 12:19:51.250 308 12569.17 115.25 54438.12 88888.00 2016-11-03 12:19:51.375 308 12569.12 115.25 54438.15 88888.00 2016-11-03 12:19:51.500 308 12569.05 115.28 54438.15 88888.00 2016-11-03 12:19:51.625 308 12569.00 115.33 54438.15 88888.00 2016-11-03 12:19:51.750 308 12568.98 115.35 54438.18 88888.00 2016-11-03 12:19:51.875 308 12568.92 115.40 54438.15 88888.00 2016-11-03 12:19:52.000 308 12568.90 115.42 54438.18 88888.00 2016-11-03 12:19:52.125 308 12568.88 115.45 54438.18 88888.00 2016-11-03 12:19:52.250 308 12568.83 115.45 54438.20 88888.00 2016-11-03 12:19:52.375 308 12568.85 115.50 54438.18 88888.00 2016-11-03 12:19:52.500 308 12568.83 115.55 54438.20 88888.00 2016-11-03 12:19:52.625 308 12568.85 115.55 54438.22 88888.00 2016-11-03 12:19:52.750 308 12568.83 115.55 54438.20 88888.00 2016-11-03 12:19:52.875 308 12568.83 115.58 54438.20 88888.00 2016-11-03 12:19:53.000 308 12568.80 115.62 54438.20 88888.00 2016-11-03 12:19:53.125 308 12568.77 115.60 54438.20 88888.00 2016-11-03 12:19:53.250 308 12568.67 115.60 54438.22 88888.00 2016-11-03 12:19:53.375 308 12568.70 115.65 54438.22 88888.00 2016-11-03 12:19:53.500 308 12568.67 115.65 54438.22 88888.00 2016-11-03 12:19:53.625 308 12568.60 115.65 54438.22 88888.00 2016-11-03 12:19:53.750 308 12568.62 115.70 54438.22 88888.00 2016-11-03 12:19:53.875 308 12568.65 115.72 54438.25 88888.00 2016-11-03 12:19:54.000 308 12568.60 115.70 54438.22 88888.00 2016-11-03 12:19:54.125 308 12568.52 115.70 54438.22 88888.00 2016-11-03 12:19:54.250 308 12568.45 115.67 54438.22 88888.00 2016-11-03 12:19:54.375 308 12568.50 115.72 54438.22 88888.00 2016-11-03 12:19:54.500 308 12568.50 115.75 54438.25 88888.00 2016-11-03 12:19:54.625 308 12568.45 115.78 54438.25 88888.00 2016-11-03 12:19:54.750 308 12568.45 115.78 54438.25 88888.00 2016-11-03 12:19:54.875 308 12568.50 115.75 54438.28 88888.00 2016-11-03 12:19:55.000 308 12568.48 115.72 54438.28 88888.00 2016-11-03 12:19:55.125 308 12568.52 115.70 54438.30 88888.00 2016-11-03 12:19:55.250 308 12568.50 115.75 54438.30 88888.00 2016-11-03 12:19:55.375 308 12568.52 115.78 54438.30 88888.00 2016-11-03 12:19:55.500 308 12568.55 115.78 54438.30 88888.00 2016-11-03 12:19:55.625 308 12568.50 115.75 54438.30 88888.00 2016-11-03 12:19:55.750 308 12568.50 115.78 54438.32 88888.00 2016-11-03 12:19:55.875 308 12568.48 115.78 54438.30 88888.00 2016-11-03 12:19:56.000 308 12568.48 115.80 54438.30 88888.00 2016-11-03 12:19:56.125 308 12568.42 115.83 54438.28 88888.00 2016-11-03 12:19:56.250 308 12568.33 115.88 54438.30 88888.00 2016-11-03 12:19:56.375 308 12568.30 115.92 54438.28 88888.00 2016-11-03 12:19:56.500 308 12568.27 115.95 54438.30 88888.00 2016-11-03 12:19:56.625 308 12568.27 115.95 54438.30 88888.00 2016-11-03 12:19:56.750 308 12568.27 115.97 54438.32 88888.00 2016-11-03 12:19:56.875 308 12568.27 116.00 54438.32 88888.00 2016-11-03 12:19:57.000 308 12568.25 116.05 54438.32 88888.00 2016-11-03 12:19:57.125 308 12568.27 116.12 54438.32 88888.00 2016-11-03 12:19:57.250 308 12568.27 116.10 54438.32 88888.00 2016-11-03 12:19:57.375 308 12568.25 116.08 54438.32 88888.00 2016-11-03 12:19:57.500 308 12568.20 116.12 54438.32 88888.00 2016-11-03 12:19:57.625 308 12568.15 116.15 54438.30 88888.00 2016-11-03 12:19:57.750 308 12568.10 116.17 54438.30 88888.00 2016-11-03 12:19:57.875 308 12568.10 116.17 54438.32 88888.00 2016-11-03 12:19:58.000 308 12568.10 116.20 54438.32 88888.00 2016-11-03 12:19:58.125 308 12568.08 116.20 54438.30 88888.00 2016-11-03 12:19:58.250 308 12568.08 116.17 54438.30 88888.00 2016-11-03 12:19:58.375 308 12568.02 116.17 54438.30 88888.00 2016-11-03 12:19:58.500 308 12568.02 116.15 54438.30 88888.00 2016-11-03 12:19:58.625 308 12568.00 116.12 54438.28 88888.00 2016-11-03 12:19:58.750 308 12567.98 116.10 54438.28 88888.00 2016-11-03 12:19:58.875 308 12567.95 116.10 54438.30 88888.00 2016-11-03 12:19:59.000 308 12567.88 116.08 54438.28 88888.00 2016-11-03 12:19:59.125 308 12567.90 116.08 54438.28 88888.00 2016-11-03 12:19:59.250 308 12567.95 116.05 54438.30 88888.00 2016-11-03 12:19:59.375 308 12567.95 116.05 54438.30 88888.00 2016-11-03 12:19:59.500 308 12567.92 116.03 54438.28 88888.00 2016-11-03 12:19:59.625 308 12567.95 116.00 54438.25 88888.00 2016-11-03 12:19:59.750 308 12567.98 115.97 54438.25 88888.00 2016-11-03 12:19:59.875 308 12567.95 115.95 54438.25 88888.00 2016-11-03 12:20:00.000 308 12567.98 115.92 54438.28 88888.00 2016-11-03 12:20:00.125 308 12567.90 115.92 54438.22 88888.00 2016-11-03 12:20:00.250 308 12567.88 115.85 54438.22 88888.00 2016-11-03 12:20:00.375 308 12567.92 115.85 54438.20 88888.00 2016-11-03 12:20:00.500 308 12567.98 115.85 54438.22 88888.00 2016-11-03 12:20:00.625 308 12567.98 115.83 54438.22 88888.00 2016-11-03 12:20:00.750 308 12568.02 115.80 54438.22 88888.00 2016-11-03 12:20:00.875 308 12568.05 115.80 54438.20 88888.00 2016-11-03 12:20:01.000 308 12568.05 115.78 54438.15 88888.00 2016-11-03 12:20:01.125 308 12568.05 115.80 54438.15 88888.00 2016-11-03 12:20:01.250 308 12568.08 115.78 54438.15 88888.00 2016-11-03 12:20:01.375 308 12568.10 115.78 54438.18 88888.00 2016-11-03 12:20:01.500 308 12568.12 115.78 54438.15 88888.00 2016-11-03 12:20:01.625 308 12568.12 115.72 54438.12 88888.00 2016-11-03 12:20:01.750 308 12568.17 115.72 54438.12 88888.00 2016-11-03 12:20:01.875 308 12568.15 115.70 54438.12 88888.00 2016-11-03 12:20:02.000 308 12568.08 115.70 54438.10 88888.00 2016-11-03 12:20:02.125 308 12568.10 115.70 54438.10 88888.00 2016-11-03 12:20:02.250 308 12568.20 115.67 54438.10 88888.00 2016-11-03 12:20:02.375 308 12568.30 115.70 54438.12 88888.00 2016-11-03 12:20:02.500 308 12568.35 115.72 54438.07 88888.00 2016-11-03 12:20:02.625 308 12568.35 115.72 54438.05 88888.00 2016-11-03 12:20:02.750 308 12568.35 115.72 54438.05 88888.00 2016-11-03 12:20:02.875 308 12568.35 115.70 54438.05 88888.00 2016-11-03 12:20:03.000 308 12568.40 115.72 54438.03 88888.00 2016-11-03 12:20:03.125 308 12568.42 115.72 54438.03 88888.00 2016-11-03 12:20:03.250 308 12568.45 115.72 54438.00 88888.00 2016-11-03 12:20:03.375 308 12568.50 115.78 54438.00 88888.00 2016-11-03 12:20:03.500 308 12568.58 115.78 54438.03 88888.00 2016-11-03 12:20:03.625 308 12568.62 115.75 54437.97 88888.00 2016-11-03 12:20:03.750 308 12568.58 115.75 54437.95 88888.00 2016-11-03 12:20:03.875 308 12568.60 115.78 54437.95 88888.00 2016-11-03 12:20:04.000 308 12568.58 115.75 54437.95 88888.00 2016-11-03 12:20:04.125 308 12568.60 115.75 54437.97 88888.00 2016-11-03 12:20:04.250 308 12568.58 115.75 54437.95 88888.00 2016-11-03 12:20:04.375 308 12568.62 115.78 54437.93 88888.00 2016-11-03 12:20:04.500 308 12568.70 115.83 54437.90 88888.00 2016-11-03 12:20:04.625 308 12568.73 115.80 54437.90 88888.00 2016-11-03 12:20:04.750 308 12568.73 115.83 54437.90 88888.00 2016-11-03 12:20:04.875 308 12568.73 115.85 54437.90 88888.00 2016-11-03 12:20:05.000 308 12568.77 115.90 54437.85 88888.00 2016-11-03 12:20:05.125 308 12568.77 115.88 54437.88 88888.00 2016-11-03 12:20:05.250 308 12568.75 115.90 54437.88 88888.00 2016-11-03 12:20:05.375 308 12568.75 115.95 54437.88 88888.00 2016-11-03 12:20:05.500 308 12568.75 116.00 54437.85 88888.00 2016-11-03 12:20:05.625 308 12568.77 116.00 54437.82 88888.00 2016-11-03 12:20:05.750 308 12568.83 116.03 54437.82 88888.00 2016-11-03 12:20:05.875 308 12568.83 116.03 54437.82 88888.00 2016-11-03 12:20:06.000 308 12568.83 116.03 54437.75 88888.00 2016-11-03 12:20:06.125 308 12568.83 116.08 54437.78 88888.00 2016-11-03 12:20:06.250 308 12568.85 116.10 54437.80 88888.00 2016-11-03 12:20:06.375 308 12568.80 116.15 54437.78 88888.00 2016-11-03 12:20:06.500 308 12568.75 116.12 54437.78 88888.00 2016-11-03 12:20:06.625 308 12568.77 116.15 54437.75 88888.00 2016-11-03 12:20:06.750 308 12568.83 116.20 54437.78 88888.00 2016-11-03 12:20:06.875 308 12568.80 116.20 54437.75 88888.00 2016-11-03 12:20:07.000 308 12568.80 116.25 54437.75 88888.00 2016-11-03 12:20:07.125 308 12568.75 116.28 54437.78 88888.00 2016-11-03 12:20:07.250 308 12568.67 116.28 54437.72 88888.00 2016-11-03 12:20:07.375 308 12568.67 116.30 54437.72 88888.00 2016-11-03 12:20:07.500 308 12568.67 116.35 54437.72 88888.00 2016-11-03 12:20:07.625 308 12568.65 116.33 54437.70 88888.00 2016-11-03 12:20:07.750 308 12568.60 116.33 54437.70 88888.00 2016-11-03 12:20:07.875 308 12568.62 116.35 54437.72 88888.00 2016-11-03 12:20:08.000 308 12568.65 116.38 54437.70 88888.00 2016-11-03 12:20:08.125 308 12568.62 116.40 54437.70 88888.00 2016-11-03 12:20:08.250 308 12568.58 116.40 54437.68 88888.00 2016-11-03 12:20:08.375 308 12568.60 116.38 54437.65 88888.00 2016-11-03 12:20:08.500 308 12568.60 116.42 54437.65 88888.00 2016-11-03 12:20:08.625 308 12568.60 116.45 54437.65 88888.00 2016-11-03 12:20:08.750 308 12568.58 116.45 54437.62 88888.00 2016-11-03 12:20:08.875 308 12568.58 116.50 54437.65 88888.00 2016-11-03 12:20:09.000 308 12568.52 116.50 54437.65 88888.00 2016-11-03 12:20:09.125 308 12568.42 116.55 54437.65 88888.00 2016-11-03 12:20:09.250 308 12568.40 116.53 54437.65 88888.00 2016-11-03 12:20:09.375 308 12568.38 116.58 54437.62 88888.00 2016-11-03 12:20:09.500 308 12568.42 116.58 54437.62 88888.00 2016-11-03 12:20:09.625 308 12568.38 116.60 54437.62 88888.00 2016-11-03 12:20:09.750 308 12568.30 116.65 54437.65 88888.00 2016-11-03 12:20:09.875 308 12568.33 116.67 54437.62 88888.00 2016-11-03 12:20:10.000 308 12568.35 116.65 54437.62 88888.00 2016-11-03 12:20:10.125 308 12568.35 116.67 54437.65 88888.00 2016-11-03 12:20:10.250 308 12568.25 116.70 54437.62 88888.00 2016-11-03 12:20:10.375 308 12568.20 116.72 54437.60 88888.00 2016-11-03 12:20:10.500 308 12568.15 116.72 54437.62 88888.00 2016-11-03 12:20:10.625 308 12568.15 116.70 54437.62 88888.00 2016-11-03 12:20:10.750 308 12568.17 116.72 54437.62 88888.00 2016-11-03 12:20:10.875 308 12568.08 116.75 54437.62 88888.00 2016-11-03 12:20:11.000 308 12567.95 116.75 54437.62 88888.00 2016-11-03 12:20:11.125 308 12567.88 116.80 54437.62 88888.00 2016-11-03 12:20:11.250 308 12567.92 116.80 54437.62 88888.00 2016-11-03 12:20:11.375 308 12567.95 116.83 54437.62 88888.00 2016-11-03 12:20:11.500 308 12567.92 116.80 54437.60 88888.00 2016-11-03 12:20:11.625 308 12567.90 116.83 54437.60 88888.00 2016-11-03 12:20:11.750 308 12567.92 116.85 54437.60 88888.00 2016-11-03 12:20:11.875 308 12567.90 116.80 54437.62 88888.00 2016-11-03 12:20:12.000 308 12567.88 116.80 54437.60 88888.00 2016-11-03 12:20:12.125 308 12567.88 116.85 54437.60 88888.00 2016-11-03 12:20:12.250 308 12567.80 116.83 54437.60 88888.00 2016-11-03 12:20:12.375 308 12567.77 116.80 54437.60 88888.00 2016-11-03 12:20:12.500 308 12567.83 116.78 54437.60 88888.00 2016-11-03 12:20:12.625 308 12567.80 116.83 54437.60 88888.00 2016-11-03 12:20:12.750 308 12567.73 116.88 54437.60 88888.00 2016-11-03 12:20:12.875 308 12567.67 116.90 54437.60 88888.00 2016-11-03 12:20:13.000 308 12567.70 116.88 54437.57 88888.00 2016-11-03 12:20:13.125 308 12567.67 116.88 54437.57 88888.00 2016-11-03 12:20:13.250 308 12567.65 116.85 54437.60 88888.00 2016-11-03 12:20:13.375 308 12567.62 116.88 54437.57 88888.00 2016-11-03 12:20:13.500 308 12567.55 116.88 54437.57 88888.00 2016-11-03 12:20:13.625 308 12567.52 116.92 54437.55 88888.00 2016-11-03 12:20:13.750 308 12567.50 116.95 54437.57 88888.00 2016-11-03 12:20:13.875 308 12567.48 116.97 54437.57 88888.00 2016-11-03 12:20:14.000 308 12567.42 117.03 54437.55 88888.00 2016-11-03 12:20:14.125 308 12567.35 117.05 54437.55 88888.00 2016-11-03 12:20:14.250 308 12567.33 117.08 54437.57 88888.00 2016-11-03 12:20:14.375 308 12567.38 117.12 54437.60 88888.00 2016-11-03 12:20:14.500 308 12567.42 117.12 54437.57 88888.00 2016-11-03 12:20:14.625 308 12567.40 117.10 54437.55 88888.00 2016-11-03 12:20:14.750 308 12567.38 117.12 54437.53 88888.00 2016-11-03 12:20:14.875 308 12567.33 117.17 54437.55 88888.00 2016-11-03 12:20:15.000 308 12567.33 117.22 54437.53 88888.00 2016-11-03 12:20:15.125 308 12567.27 117.25 54437.53 88888.00 2016-11-03 12:20:15.250 308 12567.27 117.25 54437.55 88888.00 2016-11-03 12:20:15.375 308 12567.27 117.28 54437.53 88888.00 2016-11-03 12:20:15.500 308 12567.30 117.33 54437.53 88888.00 2016-11-03 12:20:15.625 308 12567.30 117.35 54437.55 88888.00 2016-11-03 12:20:15.750 308 12567.23 117.35 54437.53 88888.00 2016-11-03 12:20:15.875 308 12567.17 117.40 54437.53 88888.00 2016-11-03 12:20:16.000 308 12567.20 117.42 54437.50 88888.00 2016-11-03 12:20:16.125 308 12567.17 117.47 54437.50 88888.00 2016-11-03 12:20:16.250 308 12567.10 117.45 54437.50 88888.00 2016-11-03 12:20:16.375 308 12567.10 117.50 54437.47 88888.00 2016-11-03 12:20:16.500 308 12567.08 117.53 54437.47 88888.00 2016-11-03 12:20:16.625 308 12567.05 117.53 54437.45 88888.00 2016-11-03 12:20:16.750 308 12567.05 117.50 54437.45 88888.00 2016-11-03 12:20:16.875 308 12566.98 117.50 54437.43 88888.00 2016-11-03 12:20:17.000 308 12566.88 117.50 54437.43 88888.00 2016-11-03 12:20:17.125 308 12566.85 117.55 54437.43 88888.00 2016-11-03 12:20:17.250 308 12566.85 117.55 54437.43 88888.00 2016-11-03 12:20:17.375 308 12566.83 117.55 54437.45 88888.00 2016-11-03 12:20:17.500 308 12566.80 117.55 54437.43 88888.00 2016-11-03 12:20:17.625 308 12566.77 117.58 54437.40 88888.00 2016-11-03 12:20:17.750 308 12566.75 117.60 54437.38 88888.00 2016-11-03 12:20:17.875 308 12566.73 117.58 54437.38 88888.00 2016-11-03 12:20:18.000 308 12566.67 117.58 54437.38 88888.00 2016-11-03 12:20:18.125 308 12566.60 117.58 54437.35 88888.00 2016-11-03 12:20:18.250 308 12566.62 117.58 54437.35 88888.00 2016-11-03 12:20:18.375 308 12566.62 117.60 54437.35 88888.00 2016-11-03 12:20:18.500 308 12566.55 117.58 54437.32 88888.00 2016-11-03 12:20:18.625 308 12566.55 117.60 54437.32 88888.00 2016-11-03 12:20:18.750 308 12566.60 117.60 54437.28 88888.00 2016-11-03 12:20:18.875 308 12566.55 117.65 54437.28 88888.00 2016-11-03 12:20:19.000 308 12566.55 117.67 54437.25 88888.00 2016-11-03 12:20:19.125 308 12566.55 117.67 54437.28 88888.00 2016-11-03 12:20:19.250 308 12566.50 117.65 54437.28 88888.00 2016-11-03 12:20:19.375 308 12566.50 117.67 54437.25 88888.00 2016-11-03 12:20:19.500 308 12566.40 117.67 54437.25 88888.00 2016-11-03 12:20:19.625 308 12566.27 117.62 54437.22 88888.00 2016-11-03 12:20:19.750 308 12566.25 117.62 54437.20 88888.00 2016-11-03 12:20:19.875 308 12566.27 117.67 54437.18 88888.00 2016-11-03 12:20:20.000 308 12566.23 117.70 54437.18 88888.00 2016-11-03 12:20:20.125 308 12566.23 117.72 54437.15 88888.00 2016-11-03 12:20:20.250 308 12566.25 117.72 54437.15 88888.00 2016-11-03 12:20:20.375 308 12566.33 117.72 54437.12 88888.00 2016-11-03 12:20:20.500 308 12566.35 117.72 54437.10 88888.00 2016-11-03 12:20:20.625 308 12566.30 117.78 54437.07 88888.00 2016-11-03 12:20:20.750 308 12566.30 117.80 54437.07 88888.00 2016-11-03 12:20:20.875 308 12566.40 117.85 54437.05 88888.00 2016-11-03 12:20:21.000 308 12566.45 117.83 54437.00 88888.00 2016-11-03 12:20:21.125 308 12566.42 117.85 54436.97 88888.00 2016-11-03 12:20:21.250 308 12566.40 117.88 54436.97 88888.00 2016-11-03 12:20:21.375 308 12566.48 117.92 54436.97 88888.00 2016-11-03 12:20:21.500 308 12566.58 117.92 54436.95 88888.00 2016-11-03 12:20:21.625 308 12566.62 117.95 54436.90 88888.00 2016-11-03 12:20:21.750 308 12566.60 117.97 54436.88 88888.00 2016-11-03 12:20:21.875 308 12566.65 117.97 54436.88 88888.00 2016-11-03 12:20:22.000 308 12566.70 118.00 54436.85 88888.00 2016-11-03 12:20:22.125 308 12566.77 118.03 54436.80 88888.00 2016-11-03 12:20:22.250 308 12566.75 118.08 54436.78 88888.00 2016-11-03 12:20:22.375 308 12566.70 118.12 54436.75 88888.00 2016-11-03 12:20:22.500 308 12566.77 118.12 54436.72 88888.00 2016-11-03 12:20:22.625 308 12566.85 118.12 54436.68 88888.00 2016-11-03 12:20:22.750 308 12566.92 118.20 54436.65 88888.00 2016-11-03 12:20:22.875 308 12566.98 118.20 54436.68 88888.00 2016-11-03 12:20:23.000 308 12566.98 118.22 54436.62 88888.00 2016-11-03 12:20:23.125 308 12567.08 118.25 54436.60 88888.00 2016-11-03 12:20:23.250 308 12567.10 118.25 54436.57 88888.00 2016-11-03 12:20:23.375 308 12567.15 118.33 54436.55 88888.00 2016-11-03 12:20:23.500 308 12567.20 118.30 54436.53 88888.00 2016-11-03 12:20:23.625 308 12567.23 118.35 54436.50 88888.00 2016-11-03 12:20:23.750 308 12567.23 118.40 54436.50 88888.00 2016-11-03 12:20:23.875 308 12567.20 118.40 54436.45 88888.00 2016-11-03 12:20:24.000 308 12567.23 118.42 54436.40 88888.00 2016-11-03 12:20:24.125 308 12567.27 118.47 54436.40 88888.00 2016-11-03 12:20:24.250 308 12567.30 118.45 54436.35 88888.00 2016-11-03 12:20:24.375 308 12567.33 118.47 54436.38 88888.00 2016-11-03 12:20:24.500 308 12567.40 118.55 54436.35 88888.00 2016-11-03 12:20:24.625 308 12567.38 118.60 54436.32 88888.00 2016-11-03 12:20:24.750 308 12567.27 118.58 54436.30 88888.00 2016-11-03 12:20:24.875 308 12567.27 118.60 54436.28 88888.00 2016-11-03 12:20:25.000 308 12567.33 118.62 54436.25 88888.00 2016-11-03 12:20:25.125 308 12567.35 118.67 54436.25 88888.00 2016-11-03 12:20:25.250 308 12567.33 118.67 54436.22 88888.00 2016-11-03 12:20:25.375 308 12567.30 118.67 54436.18 88888.00 2016-11-03 12:20:25.500 308 12567.30 118.67 54436.12 88888.00 2016-11-03 12:20:25.625 308 12567.30 118.70 54436.15 88888.00 2016-11-03 12:20:25.750 308 12567.38 118.72 54436.15 88888.00 2016-11-03 12:20:25.875 308 12567.45 118.75 54436.12 88888.00 2016-11-03 12:20:26.000 308 12567.50 118.78 54436.10 88888.00 2016-11-03 12:20:26.125 308 12567.52 118.78 54436.10 88888.00 2016-11-03 12:20:26.250 308 12567.45 118.75 54436.03 88888.00 2016-11-03 12:20:26.375 308 12567.45 118.78 54436.03 88888.00 2016-11-03 12:20:26.500 308 12567.42 118.78 54436.03 88888.00 2016-11-03 12:20:26.625 308 12567.40 118.80 54435.97 88888.00 2016-11-03 12:20:26.750 308 12567.40 118.80 54435.97 88888.00 2016-11-03 12:20:26.875 308 12567.40 118.78 54435.93 88888.00 2016-11-03 12:20:27.000 308 12567.42 118.78 54435.90 88888.00 2016-11-03 12:20:27.125 308 12567.45 118.80 54435.93 88888.00 2016-11-03 12:20:27.250 308 12567.40 118.80 54435.93 88888.00 2016-11-03 12:20:27.375 308 12567.42 118.83 54435.90 88888.00 2016-11-03 12:20:27.500 308 12567.40 118.85 54435.88 88888.00 2016-11-03 12:20:27.625 308 12567.38 118.85 54435.88 88888.00 2016-11-03 12:20:27.750 308 12567.35 118.83 54435.82 88888.00 2016-11-03 12:20:27.875 308 12567.35 118.85 54435.85 88888.00 2016-11-03 12:20:28.000 308 12567.48 118.88 54435.82 88888.00 2016-11-03 12:20:28.125 308 12567.40 118.88 54435.80 88888.00 2016-11-03 12:20:28.250 308 12567.27 118.83 54435.78 88888.00 2016-11-03 12:20:28.375 308 12567.35 118.83 54435.75 88888.00 2016-11-03 12:20:28.500 308 12567.40 118.85 54435.72 88888.00 2016-11-03 12:20:28.625 308 12567.42 118.85 54435.72 88888.00 2016-11-03 12:20:28.750 308 12567.45 118.83 54435.70 88888.00 2016-11-03 12:20:28.875 308 12567.40 118.83 54435.72 88888.00 2016-11-03 12:20:29.000 308 12567.38 118.85 54435.70 88888.00 2016-11-03 12:20:29.125 308 12567.42 118.83 54435.70 88888.00 2016-11-03 12:20:29.250 308 12567.42 118.78 54435.68 88888.00 2016-11-03 12:20:29.375 308 12567.42 118.75 54435.62 88888.00 2016-11-03 12:20:29.500 308 12567.42 118.75 54435.57 88888.00 2016-11-03 12:20:29.625 308 12567.38 118.75 54435.57 88888.00 2016-11-03 12:20:29.750 308 12567.38 118.72 54435.60 88888.00 2016-11-03 12:20:29.875 308 12567.38 118.72 54435.57 88888.00 2016-11-03 12:20:30.000 308 12567.40 118.72 54435.57 88888.00 2016-11-03 12:20:30.125 308 12567.42 118.72 54435.57 88888.00 2016-11-03 12:20:30.250 308 12567.38 118.65 54435.53 88888.00 2016-11-03 12:20:30.375 308 12567.35 118.65 54435.50 88888.00 2016-11-03 12:20:30.500 308 12567.35 118.65 54435.50 88888.00 2016-11-03 12:20:30.625 308 12567.35 118.65 54435.50 88888.00 2016-11-03 12:20:30.750 308 12567.33 118.65 54435.50 88888.00 2016-11-03 12:20:30.875 308 12567.33 118.60 54435.47 88888.00 2016-11-03 12:20:31.000 308 12567.30 118.58 54435.43 88888.00 2016-11-03 12:20:31.125 308 12567.38 118.55 54435.43 88888.00 2016-11-03 12:20:31.250 308 12567.35 118.58 54435.43 88888.00 2016-11-03 12:20:31.375 308 12567.30 118.58 54435.40 88888.00 2016-11-03 12:20:31.500 308 12567.23 118.50 54435.40 88888.00 2016-11-03 12:20:31.625 308 12567.20 118.47 54435.38 88888.00 2016-11-03 12:20:31.750 308 12567.25 118.47 54435.38 88888.00 2016-11-03 12:20:31.875 308 12567.27 118.45 54435.35 88888.00 2016-11-03 12:20:32.000 308 12567.23 118.45 54435.35 88888.00 2016-11-03 12:20:32.125 308 12567.12 118.45 54435.35 88888.00 2016-11-03 12:20:32.250 308 12567.10 118.42 54435.32 88888.00 2016-11-03 12:20:32.375 308 12567.12 118.40 54435.30 88888.00 2016-11-03 12:20:32.500 308 12567.12 118.42 54435.30 88888.00 2016-11-03 12:20:32.625 308 12567.08 118.42 54435.28 88888.00 2016-11-03 12:20:32.750 308 12567.02 118.42 54435.25 88888.00 2016-11-03 12:20:32.875 308 12567.05 118.45 54435.25 88888.00 2016-11-03 12:20:33.000 308 12567.00 118.45 54435.22 88888.00 2016-11-03 12:20:33.125 308 12566.92 118.42 54435.22 88888.00 2016-11-03 12:20:33.250 308 12566.88 118.42 54435.20 88888.00 2016-11-03 12:20:33.375 308 12566.92 118.47 54435.20 88888.00 2016-11-03 12:20:33.500 308 12566.90 118.47 54435.18 88888.00 2016-11-03 12:20:33.625 308 12566.83 118.45 54435.18 88888.00 2016-11-03 12:20:33.750 308 12566.73 118.47 54435.12 88888.00 2016-11-03 12:20:33.875 308 12566.65 118.50 54435.12 88888.00 2016-11-03 12:20:34.000 308 12566.65 118.47 54435.07 88888.00 2016-11-03 12:20:34.125 308 12566.67 118.50 54435.05 88888.00 2016-11-03 12:20:34.250 308 12566.65 118.50 54435.03 88888.00 2016-11-03 12:20:34.375 308 12566.58 118.47 54435.03 88888.00 2016-11-03 12:20:34.500 308 12566.60 118.47 54435.00 88888.00 2016-11-03 12:20:34.625 308 12566.60 118.47 54434.97 88888.00 2016-11-03 12:20:34.750 308 12566.52 118.47 54434.95 88888.00 2016-11-03 12:20:34.875 308 12566.48 118.47 54434.93 88888.00 2016-11-03 12:20:35.000 308 12566.45 118.53 54434.90 88888.00 2016-11-03 12:20:35.125 308 12566.45 118.53 54434.90 88888.00 2016-11-03 12:20:35.250 308 12566.35 118.53 54434.88 88888.00 2016-11-03 12:20:35.375 308 12566.27 118.55 54434.85 88888.00 2016-11-03 12:20:35.500 308 12566.27 118.58 54434.82 88888.00 2016-11-03 12:20:35.625 308 12566.35 118.62 54434.82 88888.00 2016-11-03 12:20:35.750 308 12566.42 118.67 54434.82 88888.00 2016-11-03 12:20:35.875 308 12566.42 118.67 54434.82 88888.00 2016-11-03 12:20:36.000 308 12566.38 118.70 54434.80 88888.00 2016-11-03 12:20:36.125 308 12566.30 118.70 54434.80 88888.00 2016-11-03 12:20:36.250 308 12566.27 118.67 54434.78 88888.00 2016-11-03 12:20:36.375 308 12566.25 118.70 54434.72 88888.00 2016-11-03 12:20:36.500 308 12566.23 118.72 54434.75 88888.00 2016-11-03 12:20:36.625 308 12566.17 118.72 54434.75 88888.00 2016-11-03 12:20:36.750 308 12566.15 118.75 54434.75 88888.00 2016-11-03 12:20:36.875 308 12566.25 118.78 54434.75 88888.00 2016-11-03 12:20:37.000 308 12566.30 118.80 54434.72 88888.00 2016-11-03 12:20:37.125 308 12566.30 118.80 54434.72 88888.00 2016-11-03 12:20:37.250 308 12566.23 118.80 54434.72 88888.00 2016-11-03 12:20:37.375 308 12566.20 118.78 54434.70 88888.00 2016-11-03 12:20:37.500 308 12566.25 118.78 54434.70 88888.00 2016-11-03 12:20:37.625 308 12566.30 118.80 54434.68 88888.00 2016-11-03 12:20:37.750 308 12566.23 118.80 54434.68 88888.00 2016-11-03 12:20:37.875 308 12566.17 118.80 54434.68 88888.00 2016-11-03 12:20:38.000 308 12566.20 118.78 54434.65 88888.00 2016-11-03 12:20:38.125 308 12566.17 118.80 54434.65 88888.00 2016-11-03 12:20:38.250 308 12566.17 118.83 54434.65 88888.00 2016-11-03 12:20:38.375 308 12566.20 118.83 54434.65 88888.00 2016-11-03 12:20:38.500 308 12566.20 118.85 54434.65 88888.00 2016-11-03 12:20:38.625 308 12566.15 118.83 54434.60 88888.00 2016-11-03 12:20:38.750 308 12566.15 118.85 54434.60 88888.00 2016-11-03 12:20:38.875 308 12566.15 118.88 54434.60 88888.00 2016-11-03 12:20:39.000 308 12566.23 118.90 54434.55 88888.00 2016-11-03 12:20:39.125 308 12566.12 118.90 54434.57 88888.00 2016-11-03 12:20:39.250 308 12566.10 118.90 54434.57 88888.00 2016-11-03 12:20:39.375 308 12566.15 118.92 54434.55 88888.00 2016-11-03 12:20:39.500 308 12566.15 118.92 54434.55 88888.00 2016-11-03 12:20:39.625 308 12566.10 118.92 54434.57 88888.00 2016-11-03 12:20:39.750 308 12566.12 118.97 54434.55 88888.00 2016-11-03 12:20:39.875 308 12566.15 119.00 54434.50 88888.00 2016-11-03 12:20:40.000 308 12566.17 119.00 54434.50 88888.00 2016-11-03 12:20:40.125 308 12566.17 119.00 54434.50 88888.00 2016-11-03 12:20:40.250 308 12566.15 119.00 54434.50 88888.00 2016-11-03 12:20:40.375 308 12566.15 119.03 54434.47 88888.00 2016-11-03 12:20:40.500 308 12566.12 119.05 54434.47 88888.00 2016-11-03 12:20:40.625 308 12566.08 119.08 54434.43 88888.00 2016-11-03 12:20:40.750 308 12566.02 119.08 54434.43 88888.00 2016-11-03 12:20:40.875 308 12566.00 119.08 54434.43 88888.00 2016-11-03 12:20:41.000 308 12566.02 119.12 54434.40 88888.00 2016-11-03 12:20:41.125 308 12566.02 119.17 54434.38 88888.00 2016-11-03 12:20:41.250 308 12565.98 119.22 54434.38 88888.00 2016-11-03 12:20:41.375 308 12566.00 119.25 54434.35 88888.00 2016-11-03 12:20:41.500 308 12565.92 119.22 54434.35 88888.00 2016-11-03 12:20:41.625 308 12565.92 119.22 54434.38 88888.00 2016-11-03 12:20:41.750 308 12565.92 119.25 54434.35 88888.00 2016-11-03 12:20:41.875 308 12565.92 119.22 54434.32 88888.00 2016-11-03 12:20:42.000 308 12565.92 119.25 54434.28 88888.00 2016-11-03 12:20:42.125 308 12565.90 119.28 54434.30 88888.00 2016-11-03 12:20:42.250 308 12565.88 119.28 54434.28 88888.00 2016-11-03 12:20:42.375 308 12565.88 119.30 54434.28 88888.00 2016-11-03 12:20:42.500 308 12565.85 119.28 54434.22 88888.00 2016-11-03 12:20:42.625 308 12565.83 119.28 54434.22 88888.00 2016-11-03 12:20:42.750 308 12565.83 119.28 54434.22 88888.00 2016-11-03 12:20:42.875 308 12565.83 119.25 54434.22 88888.00 2016-11-03 12:20:43.000 308 12565.90 119.25 54434.20 88888.00 2016-11-03 12:20:43.125 308 12565.95 119.25 54434.20 88888.00 2016-11-03 12:20:43.250 308 12565.90 119.28 54434.18 88888.00 2016-11-03 12:20:43.375 308 12565.92 119.28 54434.15 88888.00 2016-11-03 12:20:43.500 308 12565.95 119.30 54434.12 88888.00 2016-11-03 12:20:43.625 308 12565.90 119.30 54434.12 88888.00 2016-11-03 12:20:43.750 308 12565.85 119.25 54434.10 88888.00 2016-11-03 12:20:43.875 308 12565.88 119.22 54434.07 88888.00 2016-11-03 12:20:44.000 308 12565.92 119.22 54434.10 88888.00 2016-11-03 12:20:44.125 308 12565.95 119.22 54434.12 88888.00 2016-11-03 12:20:44.250 308 12566.00 119.17 54434.10 88888.00 2016-11-03 12:20:44.375 308 12566.02 119.15 54434.07 88888.00 2016-11-03 12:20:44.500 308 12566.00 119.12 54434.07 88888.00 2016-11-03 12:20:44.625 308 12566.00 119.10 54434.05 88888.00 2016-11-03 12:20:44.750 308 12566.05 119.12 54434.07 88888.00 2016-11-03 12:20:44.875 308 12566.08 119.10 54434.05 88888.00 2016-11-03 12:20:45.000 308 12566.05 119.10 54434.05 88888.00 2016-11-03 12:20:45.125 308 12566.05 119.10 54434.05 88888.00 2016-11-03 12:20:45.250 308 12566.05 119.08 54434.05 88888.00 2016-11-03 12:20:45.375 308 12566.08 119.10 54434.03 88888.00 2016-11-03 12:20:45.500 308 12566.12 119.08 54434.00 88888.00 2016-11-03 12:20:45.625 308 12566.17 119.05 54434.00 88888.00 2016-11-03 12:20:45.750 308 12566.17 119.00 54434.00 88888.00 2016-11-03 12:20:45.875 308 12566.17 118.97 54433.97 88888.00 2016-11-03 12:20:46.000 308 12566.15 118.92 54434.00 88888.00 2016-11-03 12:20:46.125 308 12566.12 118.88 54433.97 88888.00 2016-11-03 12:20:46.250 308 12566.10 118.88 54433.97 88888.00 2016-11-03 12:20:46.375 308 12566.17 118.88 54433.95 88888.00 2016-11-03 12:20:46.500 308 12566.20 118.83 54433.93 88888.00 2016-11-03 12:20:46.625 308 12566.17 118.85 54433.95 88888.00 2016-11-03 12:20:46.750 308 12566.12 118.83 54433.93 88888.00 2016-11-03 12:20:46.875 308 12566.17 118.80 54433.93 88888.00 2016-11-03 12:20:47.000 308 12566.27 118.78 54433.88 88888.00 2016-11-03 12:20:47.125 308 12566.20 118.75 54433.90 88888.00 2016-11-03 12:20:47.250 308 12566.12 118.72 54433.90 88888.00 2016-11-03 12:20:47.375 308 12566.25 118.67 54433.90 88888.00 2016-11-03 12:20:47.500 308 12566.35 118.67 54433.88 88888.00 2016-11-03 12:20:47.625 308 12566.38 118.70 54433.88 88888.00 2016-11-03 12:20:47.750 308 12566.33 118.67 54433.85 88888.00 2016-11-03 12:20:47.875 308 12566.25 118.60 54433.88 88888.00 2016-11-03 12:20:48.000 308 12566.25 118.58 54433.85 88888.00 2016-11-03 12:20:48.125 308 12566.30 118.58 54433.85 88888.00 2016-11-03 12:20:48.250 308 12566.20 118.55 54433.85 88888.00 2016-11-03 12:20:48.375 308 12566.23 118.50 54433.82 88888.00 2016-11-03 12:20:48.500 308 12566.25 118.50 54433.80 88888.00 2016-11-03 12:20:48.625 308 12566.27 118.50 54433.82 88888.00 2016-11-03 12:20:48.750 308 12566.30 118.47 54433.85 88888.00 2016-11-03 12:20:48.875 308 12566.27 118.45 54433.82 88888.00 2016-11-03 12:20:49.000 308 12566.30 118.40 54433.80 88888.00 2016-11-03 12:20:49.125 308 12566.30 118.38 54433.78 88888.00 2016-11-03 12:20:49.250 308 12566.27 118.33 54433.78 88888.00 2016-11-03 12:20:49.375 308 12566.35 118.30 54433.78 88888.00 2016-11-03 12:20:49.500 308 12566.38 118.22 54433.75 88888.00 2016-11-03 12:20:49.625 308 12566.45 118.20 54433.72 88888.00 2016-11-03 12:20:49.750 308 12566.45 118.17 54433.72 88888.00 2016-11-03 12:20:49.875 308 12566.48 118.15 54433.75 88888.00 2016-11-03 12:20:50.000 308 12566.50 118.10 54433.72 88888.00 2016-11-03 12:20:50.125 308 12566.45 118.05 54433.70 88888.00 2016-11-03 12:20:50.250 308 12566.38 117.97 54433.70 88888.00 2016-11-03 12:20:50.375 308 12566.40 118.00 54433.68 88888.00 2016-11-03 12:20:50.500 308 12566.50 117.95 54433.68 88888.00 2016-11-03 12:20:50.625 308 12566.55 117.92 54433.70 88888.00 2016-11-03 12:20:50.750 308 12566.58 117.88 54433.70 88888.00 2016-11-03 12:20:50.875 308 12566.60 117.85 54433.68 88888.00 2016-11-03 12:20:51.000 308 12566.58 117.80 54433.65 88888.00 2016-11-03 12:20:51.125 308 12566.62 117.75 54433.65 88888.00 2016-11-03 12:20:51.250 308 12566.67 117.67 54433.65 88888.00 2016-11-03 12:20:51.375 308 12566.73 117.67 54433.65 88888.00 2016-11-03 12:20:51.500 308 12566.70 117.65 54433.65 88888.00 2016-11-03 12:20:51.625 308 12566.73 117.62 54433.68 88888.00 2016-11-03 12:20:51.750 308 12566.70 117.60 54433.65 88888.00 2016-11-03 12:20:51.875 308 12566.67 117.53 54433.65 88888.00 2016-11-03 12:20:52.000 308 12566.65 117.50 54433.65 88888.00 2016-11-03 12:20:52.125 308 12566.65 117.47 54433.65 88888.00 2016-11-03 12:20:52.250 308 12566.70 117.45 54433.65 88888.00 2016-11-03 12:20:52.375 308 12566.75 117.45 54433.62 88888.00 2016-11-03 12:20:52.500 308 12566.80 117.38 54433.62 88888.00 2016-11-03 12:20:52.625 308 12566.80 117.35 54433.62 88888.00 2016-11-03 12:20:52.750 308 12566.80 117.33 54433.60 88888.00 2016-11-03 12:20:52.875 308 12566.83 117.33 54433.60 88888.00 2016-11-03 12:20:53.000 308 12566.85 117.30 54433.60 88888.00 2016-11-03 12:20:53.125 308 12566.85 117.28 54433.57 88888.00 2016-11-03 12:20:53.250 308 12566.83 117.28 54433.60 88888.00 2016-11-03 12:20:53.375 308 12566.88 117.33 54433.57 88888.00 2016-11-03 12:20:53.500 308 12567.00 117.30 54433.60 88888.00 2016-11-03 12:20:53.625 308 12567.08 117.30 54433.60 88888.00 2016-11-03 12:20:53.750 308 12567.05 117.30 54433.55 88888.00 2016-11-03 12:20:53.875 308 12567.02 117.33 54433.50 88888.00 2016-11-03 12:20:54.000 308 12567.05 117.30 54433.50 88888.00 2016-11-03 12:20:54.125 308 12567.05 117.28 54433.53 88888.00 2016-11-03 12:20:54.250 308 12567.00 117.28 54433.53 88888.00 2016-11-03 12:20:54.375 308 12566.95 117.30 54433.50 88888.00 2016-11-03 12:20:54.500 308 12566.92 117.28 54433.50 88888.00 2016-11-03 12:20:54.625 308 12566.98 117.25 54433.45 88888.00 2016-11-03 12:20:54.750 308 12567.02 117.25 54433.47 88888.00 2016-11-03 12:20:54.875 308 12567.08 117.25 54433.47 88888.00 2016-11-03 12:20:55.000 308 12567.08 117.25 54433.47 88888.00 2016-11-03 12:20:55.125 308 12567.00 117.28 54433.47 88888.00 2016-11-03 12:20:55.250 308 12566.95 117.25 54433.47 88888.00 2016-11-03 12:20:55.375 308 12567.02 117.28 54433.47 88888.00 2016-11-03 12:20:55.500 308 12567.05 117.28 54433.43 88888.00 2016-11-03 12:20:55.625 308 12567.02 117.28 54433.40 88888.00 2016-11-03 12:20:55.750 308 12566.98 117.28 54433.40 88888.00 2016-11-03 12:20:55.875 308 12567.02 117.28 54433.40 88888.00 2016-11-03 12:20:56.000 308 12567.10 117.28 54433.35 88888.00 2016-11-03 12:20:56.125 308 12567.08 117.30 54433.40 88888.00 2016-11-03 12:20:56.250 308 12567.02 117.22 54433.35 88888.00 2016-11-03 12:20:56.375 308 12567.08 117.25 54433.38 88888.00 2016-11-03 12:20:56.500 308 12567.12 117.25 54433.35 88888.00 2016-11-03 12:20:56.625 308 12567.10 117.25 54433.32 88888.00 2016-11-03 12:20:56.750 308 12567.10 117.25 54433.35 88888.00 2016-11-03 12:20:56.875 308 12567.05 117.22 54433.32 88888.00 2016-11-03 12:20:57.000 308 12567.02 117.17 54433.32 88888.00 2016-11-03 12:20:57.125 308 12567.05 117.20 54433.32 88888.00 2016-11-03 12:20:57.250 308 12567.10 117.17 54433.32 88888.00 2016-11-03 12:20:57.375 308 12567.15 117.20 54433.32 88888.00 2016-11-03 12:20:57.500 308 12567.10 117.15 54433.28 88888.00 2016-11-03 12:20:57.625 308 12567.08 117.17 54433.28 88888.00 2016-11-03 12:20:57.750 308 12567.12 117.15 54433.28 88888.00 2016-11-03 12:20:57.875 308 12567.10 117.12 54433.28 88888.00 2016-11-03 12:20:58.000 308 12567.12 117.08 54433.25 88888.00 2016-11-03 12:20:58.125 308 12567.12 117.08 54433.25 88888.00 2016-11-03 12:20:58.250 308 12567.08 117.08 54433.22 88888.00 2016-11-03 12:20:58.375 308 12567.12 117.08 54433.22 88888.00 2016-11-03 12:20:58.500 308 12567.17 117.08 54433.18 88888.00 2016-11-03 12:20:58.625 308 12567.15 117.05 54433.18 88888.00 2016-11-03 12:20:58.750 308 12567.20 117.10 54433.20 88888.00 2016-11-03 12:20:58.875 308 12567.23 117.10 54433.18 88888.00 2016-11-03 12:20:59.000 308 12567.17 117.10 54433.12 88888.00 2016-11-03 12:20:59.125 308 12567.15 117.10 54433.12 88888.00 2016-11-03 12:20:59.250 308 12567.17 117.10 54433.15 88888.00 2016-11-03 12:20:59.375 308 12567.23 117.12 54433.10 88888.00 2016-11-03 12:20:59.500 308 12567.27 117.15 54433.10 88888.00 2016-11-03 12:20:59.625 308 12567.33 117.20 54433.07 88888.00 2016-11-03 12:20:59.750 308 12567.30 117.22 54433.10 88888.00 2016-11-03 12:20:59.875 308 12567.23 117.22 54433.05 88888.00 2016-11-03 12:21:00.000 308 12567.20 117.22 54433.03 88888.00 2016-11-03 12:21:00.125 308 12567.23 117.28 54433.03 88888.00 2016-11-03 12:21:00.250 308 12567.20 117.30 54433.03 88888.00 2016-11-03 12:21:00.375 308 12567.25 117.30 54433.00 88888.00 2016-11-03 12:21:00.500 308 12567.23 117.35 54433.00 88888.00 2016-11-03 12:21:00.625 308 12567.20 117.35 54433.00 88888.00 2016-11-03 12:21:00.750 308 12567.20 117.40 54433.03 88888.00 2016-11-03 12:21:00.875 308 12567.23 117.42 54433.00 88888.00 2016-11-03 12:21:01.000 308 12567.25 117.50 54432.97 88888.00 2016-11-03 12:21:01.125 308 12567.20 117.55 54432.97 88888.00 2016-11-03 12:21:01.250 308 12567.10 117.58 54432.97 88888.00 2016-11-03 12:21:01.375 308 12567.05 117.60 54432.97 88888.00 2016-11-03 12:21:01.500 308 12567.02 117.62 54432.97 88888.00 2016-11-03 12:21:01.625 308 12567.10 117.65 54433.00 88888.00 2016-11-03 12:21:01.750 308 12567.12 117.72 54432.97 88888.00 2016-11-03 12:21:01.875 308 12567.10 117.75 54432.97 88888.00 2016-11-03 12:21:02.000 308 12567.12 117.78 54432.95 88888.00 2016-11-03 12:21:02.125 308 12567.05 117.80 54432.93 88888.00 2016-11-03 12:21:02.250 308 12567.00 117.80 54432.93 88888.00 2016-11-03 12:21:02.375 308 12567.05 117.85 54432.93 88888.00 2016-11-03 12:21:02.500 308 12567.05 117.88 54432.93 88888.00 2016-11-03 12:21:02.625 308 12567.00 117.88 54432.93 88888.00 2016-11-03 12:21:02.750 308 12566.90 117.90 54432.93 88888.00 2016-11-03 12:21:02.875 308 12566.88 117.88 54432.93 88888.00 2016-11-03 12:21:03.000 308 12566.90 117.90 54432.90 88888.00 2016-11-03 12:21:03.125 308 12566.95 117.90 54432.90 88888.00 2016-11-03 12:21:03.250 308 12566.95 117.92 54432.90 88888.00 2016-11-03 12:21:03.375 308 12566.90 117.92 54432.90 88888.00 2016-11-03 12:21:03.500 308 12566.80 117.90 54432.85 88888.00 2016-11-03 12:21:03.625 308 12566.77 117.85 54432.88 88888.00 2016-11-03 12:21:03.750 308 12566.80 117.88 54432.88 88888.00 2016-11-03 12:21:03.875 308 12566.85 117.88 54432.88 88888.00 2016-11-03 12:21:04.000 308 12566.80 117.85 54432.88 88888.00 2016-11-03 12:21:04.125 308 12566.80 117.83 54432.88 88888.00 2016-11-03 12:21:04.250 308 12566.80 117.83 54432.85 88888.00 2016-11-03 12:21:04.375 308 12566.80 117.83 54432.88 88888.00 2016-11-03 12:21:04.500 308 12566.73 117.83 54432.85 88888.00 2016-11-03 12:21:04.625 308 12566.75 117.80 54432.85 88888.00 2016-11-03 12:21:04.750 308 12566.77 117.78 54432.85 88888.00 2016-11-03 12:21:04.875 308 12566.73 117.75 54432.85 88888.00 2016-11-03 12:21:05.000 308 12566.73 117.72 54432.85 88888.00 2016-11-03 12:21:05.125 308 12566.70 117.72 54432.85 88888.00 2016-11-03 12:21:05.250 308 12566.73 117.65 54432.85 88888.00 2016-11-03 12:21:05.375 308 12566.67 117.65 54432.82 88888.00 2016-11-03 12:21:05.500 308 12566.60 117.62 54432.85 88888.00 2016-11-03 12:21:05.625 308 12566.60 117.58 54432.82 88888.00 2016-11-03 12:21:05.750 308 12566.65 117.55 54432.85 88888.00 2016-11-03 12:21:05.875 308 12566.65 117.53 54432.85 88888.00 2016-11-03 12:21:06.000 308 12566.67 117.53 54432.82 88888.00 2016-11-03 12:21:06.125 308 12566.70 117.50 54432.82 88888.00 2016-11-03 12:21:06.250 308 12566.67 117.42 54432.85 88888.00 2016-11-03 12:21:06.375 308 12566.62 117.42 54432.88 88888.00 2016-11-03 12:21:06.500 308 12566.62 117.38 54432.85 88888.00 2016-11-03 12:21:06.625 308 12566.62 117.30 54432.85 88888.00 2016-11-03 12:21:06.750 308 12566.62 117.30 54432.85 88888.00 2016-11-03 12:21:06.875 308 12566.62 117.25 54432.88 88888.00 2016-11-03 12:21:07.000 308 12566.62 117.22 54432.85 88888.00 2016-11-03 12:21:07.125 308 12566.65 117.17 54432.88 88888.00 2016-11-03 12:21:07.250 308 12566.60 117.12 54432.88 88888.00 2016-11-03 12:21:07.375 308 12566.58 117.12 54432.88 88888.00 2016-11-03 12:21:07.500 308 12566.50 117.08 54432.88 88888.00 2016-11-03 12:21:07.625 308 12566.48 117.05 54432.85 88888.00 2016-11-03 12:21:07.750 308 12566.50 117.00 54432.85 88888.00 2016-11-03 12:21:07.875 308 12566.48 116.95 54432.85 88888.00 2016-11-03 12:21:08.000 308 12566.48 116.92 54432.88 88888.00 2016-11-03 12:21:08.125 308 12566.52 116.90 54432.88 88888.00 2016-11-03 12:21:08.250 308 12566.42 116.88 54432.88 88888.00 2016-11-03 12:21:08.375 308 12566.42 116.83 54432.88 88888.00 2016-11-03 12:21:08.500 308 12566.42 116.80 54432.88 88888.00 2016-11-03 12:21:08.625 308 12566.38 116.78 54432.90 88888.00 2016-11-03 12:21:08.750 308 12566.40 116.75 54432.90 88888.00 2016-11-03 12:21:08.875 308 12566.42 116.70 54432.88 88888.00 2016-11-03 12:21:09.000 308 12566.38 116.65 54432.88 88888.00 2016-11-03 12:21:09.125 308 12566.38 116.58 54432.90 88888.00 2016-11-03 12:21:09.250 308 12566.38 116.53 54432.90 88888.00 2016-11-03 12:21:09.375 308 12566.40 116.53 54432.88 88888.00 2016-11-03 12:21:09.500 308 12566.38 116.50 54432.90 88888.00 2016-11-03 12:21:09.625 308 12566.38 116.45 54432.90 88888.00 2016-11-03 12:21:09.750 308 12566.40 116.40 54432.90 88888.00 2016-11-03 12:21:09.875 308 12566.45 116.35 54432.85 88888.00 2016-11-03 12:21:10.000 308 12566.42 116.28 54432.85 88888.00 2016-11-03 12:21:10.125 308 12566.33 116.22 54432.85 88888.00 2016-11-03 12:21:10.250 308 12566.35 116.20 54432.88 88888.00 2016-11-03 12:21:10.375 308 12566.42 116.17 54432.90 88888.00 2016-11-03 12:21:10.500 308 12566.50 116.17 54432.90 88888.00 2016-11-03 12:21:10.625 308 12566.52 116.10 54432.88 88888.00 2016-11-03 12:21:10.750 308 12566.48 116.05 54432.85 88888.00 2016-11-03 12:21:10.875 308 12566.42 116.00 54432.88 88888.00 2016-11-03 12:21:11.000 308 12566.40 115.95 54432.85 88888.00 2016-11-03 12:21:11.125 308 12566.42 115.92 54432.85 88888.00 2016-11-03 12:21:11.250 308 12566.45 115.88 54432.82 88888.00 2016-11-03 12:21:11.375 308 12566.52 115.85 54432.80 88888.00 2016-11-03 12:21:11.500 308 12566.52 115.80 54432.80 88888.00 2016-11-03 12:21:11.625 308 12566.58 115.75 54432.82 88888.00 2016-11-03 12:21:11.750 308 12566.60 115.70 54432.80 88888.00 2016-11-03 12:21:11.875 308 12566.55 115.70 54432.80 88888.00 2016-11-03 12:21:12.000 308 12566.52 115.70 54432.78 88888.00 2016-11-03 12:21:12.125 308 12566.48 115.67 54432.78 88888.00 2016-11-03 12:21:12.250 308 12566.48 115.65 54432.78 88888.00 2016-11-03 12:21:12.375 308 12566.52 115.62 54432.78 88888.00 2016-11-03 12:21:12.500 308 12566.52 115.60 54432.75 88888.00 2016-11-03 12:21:12.625 308 12566.48 115.58 54432.75 88888.00 2016-11-03 12:21:12.750 308 12566.45 115.55 54432.72 88888.00 2016-11-03 12:21:12.875 308 12566.42 115.58 54432.70 88888.00 2016-11-03 12:21:13.000 308 12566.45 115.58 54432.70 88888.00 2016-11-03 12:21:13.125 308 12566.45 115.55 54432.72 88888.00 2016-11-03 12:21:13.250 308 12566.42 115.53 54432.68 88888.00 2016-11-03 12:21:13.375 308 12566.48 115.55 54432.68 88888.00 2016-11-03 12:21:13.500 308 12566.45 115.55 54432.68 88888.00 2016-11-03 12:21:13.625 308 12566.45 115.53 54432.65 88888.00 2016-11-03 12:21:13.750 308 12566.45 115.53 54432.62 88888.00 2016-11-03 12:21:13.875 308 12566.50 115.55 54432.57 88888.00 2016-11-03 12:21:14.000 308 12566.52 115.53 54432.55 88888.00 2016-11-03 12:21:14.125 308 12566.48 115.55 54432.55 88888.00 2016-11-03 12:21:14.250 308 12566.48 115.55 54432.57 88888.00 2016-11-03 12:21:14.375 308 12566.45 115.53 54432.55 88888.00 2016-11-03 12:21:14.500 308 12566.50 115.55 54432.50 88888.00 2016-11-03 12:21:14.625 308 12566.55 115.55 54432.47 88888.00 2016-11-03 12:21:14.750 308 12566.58 115.55 54432.45 88888.00 2016-11-03 12:21:14.875 308 12566.58 115.55 54432.45 88888.00 2016-11-03 12:21:15.000 308 12566.52 115.55 54432.40 88888.00 2016-11-03 12:21:15.125 308 12566.48 115.58 54432.40 88888.00 2016-11-03 12:21:15.250 308 12566.48 115.58 54432.38 88888.00 2016-11-03 12:21:15.375 308 12566.52 115.55 54432.35 88888.00 2016-11-03 12:21:15.500 308 12566.52 115.58 54432.32 88888.00 2016-11-03 12:21:15.625 308 12566.52 115.60 54432.32 88888.00 2016-11-03 12:21:15.750 308 12566.48 115.62 54432.30 88888.00 2016-11-03 12:21:15.875 308 12566.55 115.62 54432.30 88888.00 2016-11-03 12:21:16.000 308 12566.65 115.62 54432.28 88888.00 2016-11-03 12:21:16.125 308 12566.70 115.58 54432.25 88888.00 2016-11-03 12:21:16.250 308 12566.70 115.62 54432.25 88888.00 2016-11-03 12:21:16.375 308 12566.75 115.60 54432.22 88888.00 2016-11-03 12:21:16.500 308 12566.77 115.60 54432.18 88888.00 2016-11-03 12:21:16.625 308 12566.85 115.60 54432.12 88888.00 2016-11-03 12:21:16.750 308 12566.85 115.65 54432.10 88888.00 2016-11-03 12:21:16.875 308 12566.88 115.62 54432.10 88888.00 2016-11-03 12:21:17.000 308 12566.88 115.62 54432.10 88888.00 2016-11-03 12:21:17.125 308 12566.92 115.65 54432.07 88888.00 2016-11-03 12:21:17.250 308 12566.95 115.62 54432.05 88888.00 2016-11-03 12:21:17.375 308 12566.98 115.60 54432.03 88888.00 2016-11-03 12:21:17.500 308 12566.95 115.62 54432.03 88888.00 2016-11-03 12:21:17.625 308 12566.92 115.62 54432.03 88888.00 2016-11-03 12:21:17.750 308 12566.90 115.62 54431.97 88888.00 2016-11-03 12:21:17.875 308 12566.98 115.62 54431.95 88888.00 2016-11-03 12:21:18.000 308 12567.08 115.62 54431.90 88888.00 2016-11-03 12:21:18.125 308 12567.15 115.62 54431.90 88888.00 2016-11-03 12:21:18.250 308 12567.10 115.62 54431.85 88888.00 2016-11-03 12:21:18.375 308 12567.10 115.67 54431.85 88888.00 2016-11-03 12:21:18.500 308 12567.15 115.67 54431.82 88888.00 2016-11-03 12:21:18.625 308 12567.15 115.70 54431.78 88888.00 2016-11-03 12:21:18.750 308 12567.17 115.72 54431.78 88888.00 2016-11-03 12:21:18.875 308 12567.20 115.75 54431.75 88888.00 2016-11-03 12:21:19.000 308 12567.15 115.75 54431.72 88888.00 2016-11-03 12:21:19.125 308 12567.12 115.78 54431.72 88888.00 2016-11-03 12:21:19.250 308 12567.12 115.80 54431.70 88888.00 2016-11-03 12:21:19.375 308 12567.12 115.83 54431.70 88888.00 2016-11-03 12:21:19.500 308 12567.12 115.85 54431.68 88888.00 2016-11-03 12:21:19.625 308 12567.15 115.92 54431.65 88888.00 2016-11-03 12:21:19.750 308 12567.20 115.97 54431.62 88888.00 2016-11-03 12:21:19.875 308 12567.17 116.00 54431.60 88888.00 2016-11-03 12:21:20.000 308 12567.20 116.03 54431.57 88888.00 2016-11-03 12:21:20.125 308 12567.25 116.03 54431.57 88888.00 2016-11-03 12:21:20.250 308 12567.25 116.08 54431.57 88888.00 2016-11-03 12:21:20.375 308 12567.25 116.12 54431.57 88888.00 2016-11-03 12:21:20.500 308 12567.23 116.12 54431.55 88888.00 2016-11-03 12:21:20.625 308 12567.30 116.12 54431.50 88888.00 2016-11-03 12:21:20.750 308 12567.38 116.17 54431.50 88888.00 2016-11-03 12:21:20.875 308 12567.45 116.25 54431.50 88888.00 2016-11-03 12:21:21.000 308 12567.45 116.25 54431.45 88888.00 2016-11-03 12:21:21.125 308 12567.48 116.30 54431.45 88888.00 2016-11-03 12:21:21.250 308 12567.52 116.25 54431.45 88888.00 2016-11-03 12:21:21.375 308 12567.50 116.28 54431.43 88888.00 2016-11-03 12:21:21.500 308 12567.48 116.30 54431.40 88888.00 2016-11-03 12:21:21.625 308 12567.45 116.33 54431.43 88888.00 2016-11-03 12:21:21.750 308 12567.48 116.38 54431.38 88888.00 2016-11-03 12:21:21.875 308 12567.52 116.42 54431.40 88888.00 2016-11-03 12:21:22.000 308 12567.58 116.42 54431.38 88888.00 2016-11-03 12:21:22.125 308 12567.67 116.42 54431.32 88888.00 2016-11-03 12:21:22.250 308 12567.60 116.40 54431.32 88888.00 2016-11-03 12:21:22.375 308 12567.58 116.42 54431.32 88888.00 2016-11-03 12:21:22.500 308 12567.65 116.45 54431.30 88888.00 2016-11-03 12:21:22.625 308 12567.70 116.45 54431.28 88888.00 2016-11-03 12:21:22.750 308 12567.75 116.47 54431.25 88888.00 2016-11-03 12:21:22.875 308 12567.77 116.50 54431.22 88888.00 2016-11-03 12:21:23.000 308 12567.88 116.55 54431.22 88888.00 2016-11-03 12:21:23.125 308 12567.88 116.55 54431.20 88888.00 2016-11-03 12:21:23.250 308 12567.85 116.47 54431.18 88888.00 2016-11-03 12:21:23.375 308 12567.90 116.50 54431.18 88888.00 2016-11-03 12:21:23.500 308 12567.92 116.53 54431.18 88888.00 2016-11-03 12:21:23.625 308 12567.98 116.58 54431.15 88888.00 2016-11-03 12:21:23.750 308 12568.05 116.58 54431.12 88888.00 2016-11-03 12:21:23.875 308 12568.12 116.60 54431.10 88888.00 2016-11-03 12:21:24.000 308 12568.15 116.62 54431.10 88888.00 2016-11-03 12:21:24.125 308 12568.20 116.62 54431.10 88888.00 2016-11-03 12:21:24.250 308 12568.12 116.65 54431.10 88888.00 2016-11-03 12:21:24.375 308 12568.17 116.70 54431.07 88888.00 2016-11-03 12:21:24.500 308 12568.23 116.72 54431.05 88888.00 2016-11-03 12:21:24.625 308 12568.20 116.78 54431.05 88888.00 2016-11-03 12:21:24.750 308 12568.17 116.83 54431.00 88888.00 2016-11-03 12:21:24.875 308 12568.25 116.83 54431.00 88888.00 2016-11-03 12:21:25.000 308 12568.30 116.85 54431.00 88888.00 2016-11-03 12:21:25.125 308 12568.25 116.85 54431.00 88888.00 2016-11-03 12:21:25.250 308 12568.25 116.88 54431.03 88888.00 2016-11-03 12:21:25.375 308 12568.33 116.92 54431.00 88888.00 2016-11-03 12:21:25.500 308 12568.38 116.95 54430.95 88888.00 2016-11-03 12:21:25.625 308 12568.38 116.92 54430.95 88888.00 2016-11-03 12:21:25.750 308 12568.40 116.95 54430.93 88888.00 2016-11-03 12:21:25.875 308 12568.48 116.95 54430.93 88888.00 2016-11-03 12:21:26.000 308 12568.48 116.95 54430.93 88888.00 2016-11-03 12:21:26.125 308 12568.48 116.95 54430.90 88888.00 2016-11-03 12:21:26.250 308 12568.40 116.92 54430.93 88888.00 2016-11-03 12:21:26.375 308 12568.33 116.95 54430.90 88888.00 2016-11-03 12:21:26.500 308 12568.35 116.95 54430.88 88888.00 2016-11-03 12:21:26.625 308 12568.40 116.92 54430.88 88888.00 2016-11-03 12:21:26.750 308 12568.40 116.90 54430.88 88888.00 2016-11-03 12:21:26.875 308 12568.30 116.90 54430.88 88888.00 2016-11-03 12:21:27.000 308 12568.30 116.88 54430.88 88888.00 2016-11-03 12:21:27.125 308 12568.30 116.88 54430.85 88888.00 2016-11-03 12:21:27.250 308 12568.35 116.83 54430.85 88888.00 2016-11-03 12:21:27.375 308 12568.35 116.85 54430.85 88888.00 2016-11-03 12:21:27.500 308 12568.33 116.83 54430.88 88888.00 2016-11-03 12:21:27.625 308 12568.25 116.80 54430.85 88888.00 2016-11-03 12:21:27.750 308 12568.30 116.78 54430.85 88888.00 2016-11-03 12:21:27.875 308 12568.30 116.78 54430.85 88888.00 2016-11-03 12:21:28.000 308 12568.23 116.75 54430.82 88888.00 2016-11-03 12:21:28.125 308 12568.23 116.75 54430.85 88888.00 2016-11-03 12:21:28.250 308 12568.20 116.72 54430.85 88888.00 2016-11-03 12:21:28.375 308 12568.25 116.72 54430.85 88888.00 2016-11-03 12:21:28.500 308 12568.23 116.70 54430.82 88888.00 2016-11-03 12:21:28.625 308 12568.27 116.67 54430.80 88888.00 2016-11-03 12:21:28.750 308 12568.27 116.65 54430.80 88888.00 2016-11-03 12:21:28.875 308 12568.27 116.62 54430.80 88888.00 2016-11-03 12:21:29.000 308 12568.25 116.62 54430.80 88888.00 2016-11-03 12:21:29.125 308 12568.23 116.65 54430.82 88888.00 2016-11-03 12:21:29.250 308 12568.12 116.67 54430.85 88888.00 2016-11-03 12:21:29.375 308 12568.15 116.70 54430.82 88888.00 2016-11-03 12:21:29.500 308 12568.10 116.70 54430.82 88888.00 2016-11-03 12:21:29.625 308 12568.12 116.72 54430.80 88888.00 2016-11-03 12:21:29.750 308 12568.15 116.72 54430.82 88888.00 2016-11-03 12:21:29.875 308 12568.12 116.78 54430.85 88888.00 2016-11-03 12:21:30.000 308 12568.05 116.78 54430.82 88888.00 2016-11-03 12:21:30.125 308 12568.00 116.83 54430.82 88888.00 2016-11-03 12:21:30.250 308 12568.00 116.85 54430.82 88888.00 2016-11-03 12:21:30.375 308 12568.00 116.85 54430.85 88888.00 2016-11-03 12:21:30.500 308 12568.02 116.85 54430.82 88888.00 2016-11-03 12:21:30.625 308 12568.00 116.88 54430.85 88888.00 2016-11-03 12:21:30.750 308 12568.05 116.92 54430.85 88888.00 2016-11-03 12:21:30.875 308 12568.08 116.88 54430.85 88888.00 2016-11-03 12:21:31.000 308 12568.08 116.88 54430.85 88888.00 2016-11-03 12:21:31.125 308 12568.08 116.92 54430.82 88888.00 2016-11-03 12:21:31.250 308 12568.00 116.90 54430.85 88888.00 2016-11-03 12:21:31.375 308 12568.00 116.92 54430.85 88888.00 2016-11-03 12:21:31.500 308 12568.05 116.95 54430.85 88888.00 2016-11-03 12:21:31.625 308 12568.05 116.95 54430.85 88888.00 2016-11-03 12:21:31.750 308 12568.00 116.95 54430.82 88888.00 2016-11-03 12:21:31.875 308 12568.00 116.97 54430.85 88888.00 2016-11-03 12:21:32.000 308 12568.02 117.00 54430.88 88888.00 2016-11-03 12:21:32.125 308 12568.02 116.97 54430.88 88888.00 2016-11-03 12:21:32.250 308 12568.02 117.00 54430.88 88888.00 2016-11-03 12:21:32.375 308 12568.08 117.03 54430.88 88888.00 2016-11-03 12:21:32.500 308 12568.08 117.00 54430.82 88888.00 2016-11-03 12:21:32.625 308 12568.08 116.97 54430.82 88888.00 2016-11-03 12:21:32.750 308 12568.12 116.97 54430.82 88888.00 2016-11-03 12:21:32.875 308 12568.17 117.00 54430.88 88888.00 2016-11-03 12:21:33.000 308 12568.17 117.00 54430.88 88888.00 2016-11-03 12:21:33.125 308 12568.15 116.95 54430.85 88888.00 2016-11-03 12:21:33.250 308 12568.10 116.90 54430.88 88888.00 2016-11-03 12:21:33.375 308 12568.05 116.92 54430.88 88888.00 2016-11-03 12:21:33.500 308 12568.05 116.97 54430.88 88888.00 2016-11-03 12:21:33.625 308 12568.10 116.97 54430.88 88888.00 2016-11-03 12:21:33.750 308 12568.12 116.90 54430.85 88888.00 2016-11-03 12:21:33.875 308 12568.15 116.88 54430.85 88888.00 2016-11-03 12:21:34.000 308 12568.12 116.88 54430.85 88888.00 2016-11-03 12:21:34.125 308 12568.10 116.90 54430.88 88888.00 2016-11-03 12:21:34.250 308 12568.10 116.90 54430.88 88888.00 2016-11-03 12:21:34.375 308 12568.15 116.88 54430.85 88888.00 2016-11-03 12:21:34.500 308 12568.12 116.85 54430.90 88888.00 2016-11-03 12:21:34.625 308 12568.10 116.88 54430.90 88888.00 2016-11-03 12:21:34.750 308 12568.05 116.90 54430.90 88888.00 2016-11-03 12:21:34.875 308 12568.08 116.85 54430.88 88888.00 2016-11-03 12:21:35.000 308 12568.05 116.83 54430.85 88888.00 2016-11-03 12:21:35.125 308 12567.98 116.83 54430.88 88888.00 2016-11-03 12:21:35.250 308 12567.90 116.80 54430.90 88888.00 2016-11-03 12:21:35.375 308 12567.95 116.80 54430.93 88888.00 2016-11-03 12:21:35.500 308 12568.00 116.78 54430.90 88888.00 2016-11-03 12:21:35.625 308 12567.98 116.78 54430.93 88888.00 2016-11-03 12:21:35.750 308 12567.90 116.78 54430.93 88888.00 2016-11-03 12:21:35.875 308 12567.90 116.72 54430.95 88888.00 2016-11-03 12:21:36.000 308 12567.88 116.67 54430.93 88888.00 2016-11-03 12:21:36.125 308 12567.90 116.62 54430.95 88888.00 2016-11-03 12:21:36.250 308 12567.90 116.62 54431.00 88888.00 2016-11-03 12:21:36.375 308 12567.83 116.60 54431.03 88888.00 2016-11-03 12:21:36.500 308 12567.80 116.55 54431.03 88888.00 2016-11-03 12:21:36.625 308 12567.75 116.53 54431.03 88888.00 2016-11-03 12:21:36.750 308 12567.65 116.47 54430.97 88888.00 2016-11-03 12:21:36.875 308 12567.62 116.42 54431.00 88888.00 2016-11-03 12:21:37.000 308 12567.62 116.42 54431.05 88888.00 2016-11-03 12:21:37.125 308 12567.65 116.38 54431.07 88888.00 2016-11-03 12:21:37.250 308 12567.60 116.33 54431.10 88888.00 2016-11-03 12:21:37.375 308 12567.55 116.30 54431.10 88888.00 2016-11-03 12:21:37.500 308 12567.60 116.22 54431.07 88888.00 2016-11-03 12:21:37.625 308 12567.60 116.22 54431.07 88888.00 2016-11-03 12:21:37.750 308 12567.48 116.17 54431.10 88888.00 2016-11-03 12:21:37.875 308 12567.42 116.15 54431.10 88888.00 2016-11-03 12:21:38.000 308 12567.48 116.10 54431.10 88888.00 2016-11-03 12:21:38.125 308 12567.52 116.05 54431.12 88888.00 2016-11-03 12:21:38.250 308 12567.48 116.03 54431.15 88888.00 2016-11-03 12:21:38.375 308 12567.42 116.03 54431.15 88888.00 2016-11-03 12:21:38.500 308 12567.40 115.95 54431.15 88888.00 2016-11-03 12:21:38.625 308 12567.38 115.92 54431.15 88888.00 2016-11-03 12:21:38.750 308 12567.40 115.85 54431.18 88888.00 2016-11-03 12:21:38.875 308 12567.42 115.80 54431.20 88888.00 2016-11-03 12:21:39.000 308 12567.35 115.78 54431.18 88888.00 2016-11-03 12:21:39.125 308 12567.35 115.75 54431.20 88888.00 2016-11-03 12:21:39.250 308 12567.33 115.65 54431.20 88888.00 2016-11-03 12:21:39.375 308 12567.33 115.62 54431.18 88888.00 2016-11-03 12:21:39.500 308 12567.33 115.62 54431.20 88888.00 2016-11-03 12:21:39.625 308 12567.38 115.58 54431.25 88888.00 2016-11-03 12:21:39.750 308 12567.40 115.53 54431.25 88888.00 2016-11-03 12:21:39.875 308 12567.35 115.50 54431.25 88888.00 2016-11-03 12:21:40.000 308 12567.33 115.47 54431.28 88888.00 2016-11-03 12:21:40.125 308 12567.33 115.47 54431.32 88888.00 2016-11-03 12:21:40.250 308 12567.33 115.40 54431.32 88888.00 2016-11-03 12:21:40.375 308 12567.30 115.35 54431.35 88888.00 2016-11-03 12:21:40.500 308 12567.25 115.35 54431.38 88888.00 2016-11-03 12:21:40.625 308 12567.27 115.33 54431.38 88888.00 2016-11-03 12:21:40.750 308 12567.33 115.30 54431.38 88888.00 2016-11-03 12:21:40.875 308 12567.27 115.25 54431.43 88888.00 2016-11-03 12:21:41.000 308 12567.25 115.20 54431.40 88888.00 2016-11-03 12:21:41.125 308 12567.25 115.20 54431.43 88888.00 2016-11-03 12:21:41.250 308 12567.27 115.17 54431.40 88888.00 2016-11-03 12:21:41.375 308 12567.33 115.15 54431.43 88888.00 2016-11-03 12:21:41.500 308 12567.27 115.15 54431.43 88888.00 2016-11-03 12:21:41.625 308 12567.23 115.08 54431.45 88888.00 2016-11-03 12:21:41.750 308 12567.25 115.08 54431.47 88888.00 2016-11-03 12:21:41.875 308 12567.25 115.05 54431.50 88888.00 2016-11-03 12:21:42.000 308 12567.27 115.05 54431.47 88888.00 2016-11-03 12:21:42.125 308 12567.33 115.05 54431.50 88888.00 2016-11-03 12:21:42.250 308 12567.33 115.03 54431.53 88888.00 2016-11-03 12:21:42.375 308 12567.33 115.03 54431.50 88888.00 2016-11-03 12:21:42.500 308 12567.25 115.00 54431.53 88888.00 2016-11-03 12:21:42.625 308 12567.25 114.97 54431.53 88888.00 2016-11-03 12:21:42.750 308 12567.23 114.92 54431.53 88888.00 2016-11-03 12:21:42.875 308 12567.17 114.90 54431.50 88888.00 2016-11-03 12:21:43.000 308 12567.17 114.88 54431.53 88888.00 2016-11-03 12:21:43.125 308 12567.17 114.85 54431.55 88888.00 2016-11-03 12:21:43.250 308 12567.20 114.78 54431.53 88888.00 2016-11-03 12:21:43.375 308 12567.20 114.80 54431.55 88888.00 2016-11-03 12:21:43.500 308 12567.15 114.78 54431.55 88888.00 2016-11-03 12:21:43.625 308 12567.10 114.72 54431.55 88888.00 2016-11-03 12:21:43.750 308 12567.08 114.67 54431.57 88888.00 2016-11-03 12:21:43.875 308 12567.10 114.65 54431.60 88888.00 2016-11-03 12:21:44.000 308 12567.08 114.60 54431.57 88888.00 2016-11-03 12:21:44.125 308 12567.05 114.55 54431.55 88888.00 2016-11-03 12:21:44.250 308 12567.02 114.50 54431.55 88888.00 2016-11-03 12:21:44.375 308 12567.00 114.47 54431.57 88888.00 2016-11-03 12:21:44.500 308 12566.98 114.42 54431.62 88888.00 2016-11-03 12:21:44.625 308 12566.90 114.40 54431.62 88888.00 2016-11-03 12:21:44.750 308 12566.92 114.35 54431.60 88888.00 2016-11-03 12:21:44.875 308 12566.98 114.30 54431.62 88888.00 2016-11-03 12:21:45.000 308 12566.95 114.25 54431.62 88888.00 2016-11-03 12:21:45.125 308 12566.83 114.20 54431.65 88888.00 2016-11-03 12:21:45.250 308 12566.80 114.15 54431.68 88888.00 2016-11-03 12:21:45.375 308 12566.75 114.12 54431.65 88888.00 2016-11-03 12:21:45.500 308 12566.75 114.05 54431.65 88888.00 2016-11-03 12:21:45.625 308 12566.75 114.00 54431.65 88888.00 2016-11-03 12:21:45.750 308 12566.75 113.97 54431.65 88888.00 2016-11-03 12:21:45.875 308 12566.73 113.92 54431.68 88888.00 2016-11-03 12:21:46.000 308 12566.77 113.88 54431.65 88888.00 2016-11-03 12:21:46.125 308 12566.85 113.80 54431.68 88888.00 2016-11-03 12:21:46.250 308 12566.80 113.75 54431.70 88888.00 2016-11-03 12:21:46.375 308 12566.80 113.72 54431.72 88888.00 2016-11-03 12:21:46.500 308 12566.83 113.70 54431.70 88888.00 2016-11-03 12:21:46.625 308 12566.85 113.62 54431.70 88888.00 2016-11-03 12:21:46.750 308 12566.80 113.58 54431.70 88888.00 2016-11-03 12:21:46.875 308 12566.83 113.55 54431.70 88888.00 2016-11-03 12:21:47.000 308 12566.80 113.53 54431.70 88888.00 2016-11-03 12:21:47.125 308 12566.83 113.45 54431.70 88888.00 2016-11-03 12:21:47.250 308 12566.77 113.38 54431.75 88888.00 2016-11-03 12:21:47.375 308 12566.70 113.38 54431.72 88888.00 2016-11-03 12:21:47.500 308 12566.62 113.33 54431.75 88888.00 2016-11-03 12:21:47.625 308 12566.67 113.30 54431.75 88888.00 2016-11-03 12:21:47.750 308 12566.75 113.30 54431.75 88888.00 2016-11-03 12:21:47.875 308 12566.70 113.28 54431.70 88888.00 2016-11-03 12:21:48.000 308 12566.65 113.28 54431.72 88888.00 2016-11-03 12:21:48.125 308 12566.62 113.28 54431.72 88888.00 2016-11-03 12:21:48.250 308 12566.55 113.30 54431.78 88888.00 2016-11-03 12:21:48.375 308 12566.52 113.30 54431.75 88888.00 2016-11-03 12:21:48.500 308 12566.48 113.25 54431.72 88888.00 2016-11-03 12:21:48.625 308 12566.45 113.20 54431.72 88888.00 2016-11-03 12:21:48.750 308 12566.45 113.20 54431.75 88888.00 2016-11-03 12:21:48.875 308 12566.48 113.15 54431.78 88888.00 2016-11-03 12:21:49.000 308 12566.45 113.20 54431.78 88888.00 2016-11-03 12:21:49.125 308 12566.38 113.20 54431.80 88888.00 2016-11-03 12:21:49.250 308 12566.30 113.17 54431.78 88888.00 2016-11-03 12:21:49.375 308 12566.35 113.17 54431.72 88888.00 2016-11-03 12:21:49.500 308 12566.33 113.17 54431.75 88888.00 2016-11-03 12:21:49.625 308 12566.25 113.20 54431.78 88888.00 2016-11-03 12:21:49.750 308 12566.10 113.20 54431.80 88888.00 2016-11-03 12:21:49.875 308 12566.12 113.22 54431.80 88888.00 2016-11-03 12:21:50.000 308 12566.10 113.22 54431.78 88888.00 2016-11-03 12:21:50.125 308 12566.05 113.20 54431.78 88888.00 2016-11-03 12:21:50.250 308 12566.02 113.20 54431.80 88888.00 2016-11-03 12:21:50.375 308 12566.00 113.22 54431.78 88888.00 2016-11-03 12:21:50.500 308 12565.88 113.20 54431.78 88888.00 2016-11-03 12:21:50.625 308 12565.83 113.22 54431.75 88888.00 2016-11-03 12:21:50.750 308 12565.88 113.22 54431.75 88888.00 2016-11-03 12:21:50.875 308 12565.88 113.25 54431.75 88888.00 2016-11-03 12:21:51.000 308 12565.77 113.22 54431.78 88888.00 2016-11-03 12:21:51.125 308 12565.70 113.22 54431.78 88888.00 2016-11-03 12:21:51.250 308 12565.62 113.20 54431.78 88888.00 2016-11-03 12:21:51.375 308 12565.70 113.22 54431.75 88888.00 2016-11-03 12:21:51.500 308 12565.73 113.25 54431.72 88888.00 2016-11-03 12:21:51.625 308 12565.73 113.30 54431.75 88888.00 2016-11-03 12:21:51.750 308 12565.70 113.28 54431.72 88888.00 2016-11-03 12:21:51.875 308 12565.65 113.28 54431.72 88888.00 2016-11-03 12:21:52.000 308 12565.67 113.28 54431.72 88888.00 2016-11-03 12:21:52.125 308 12565.65 113.30 54431.75 88888.00 2016-11-03 12:21:52.250 308 12565.62 113.30 54431.72 88888.00 2016-11-03 12:21:52.375 308 12565.65 113.33 54431.75 88888.00 2016-11-03 12:21:52.500 308 12565.67 113.38 54431.72 88888.00 2016-11-03 12:21:52.625 308 12565.62 113.38 54431.72 88888.00 2016-11-03 12:21:52.750 308 12565.60 113.40 54431.72 88888.00 2016-11-03 12:21:52.875 308 12565.60 113.40 54431.70 88888.00 2016-11-03 12:21:53.000 308 12565.60 113.40 54431.68 88888.00 2016-11-03 12:21:53.125 308 12565.60 113.42 54431.72 88888.00 2016-11-03 12:21:53.250 308 12565.55 113.42 54431.70 88888.00 2016-11-03 12:21:53.375 308 12565.60 113.42 54431.70 88888.00 2016-11-03 12:21:53.500 308 12565.60 113.42 54431.70 88888.00 2016-11-03 12:21:53.625 308 12565.55 113.40 54431.70 88888.00 2016-11-03 12:21:53.750 308 12565.52 113.40 54431.72 88888.00 2016-11-03 12:21:53.875 308 12565.58 113.42 54431.72 88888.00 2016-11-03 12:21:54.000 308 12565.62 113.40 54431.72 88888.00 2016-11-03 12:21:54.125 308 12565.65 113.40 54431.72 88888.00 2016-11-03 12:21:54.250 308 12565.65 113.35 54431.70 88888.00 2016-11-03 12:21:54.375 308 12565.62 113.33 54431.70 88888.00 2016-11-03 12:21:54.500 308 12565.62 113.30 54431.70 88888.00 2016-11-03 12:21:54.625 308 12565.67 113.30 54431.72 88888.00 2016-11-03 12:21:54.750 308 12565.65 113.28 54431.72 88888.00 2016-11-03 12:21:54.875 308 12565.62 113.25 54431.72 88888.00 2016-11-03 12:21:55.000 308 12565.65 113.22 54431.70 88888.00 2016-11-03 12:21:55.125 308 12565.70 113.17 54431.75 88888.00 2016-11-03 12:21:55.250 308 12565.70 113.17 54431.72 88888.00 2016-11-03 12:21:55.375 308 12565.73 113.15 54431.72 88888.00 2016-11-03 12:21:55.500 308 12565.73 113.15 54431.75 88888.00 2016-11-03 12:21:55.625 308 12565.73 113.12 54431.72 88888.00 2016-11-03 12:21:55.750 308 12565.70 113.10 54431.75 88888.00 2016-11-03 12:21:55.875 308 12565.65 113.08 54431.75 88888.00 2016-11-03 12:21:56.000 308 12565.65 113.05 54431.75 88888.00 2016-11-03 12:21:56.125 308 12565.70 113.05 54431.75 88888.00 2016-11-03 12:21:56.250 308 12565.67 113.03 54431.78 88888.00 2016-11-03 12:21:56.375 308 12565.65 112.97 54431.78 88888.00 2016-11-03 12:21:56.500 308 12565.62 112.97 54431.75 88888.00 2016-11-03 12:21:56.625 308 12565.67 112.95 54431.78 88888.00 2016-11-03 12:21:56.750 308 12565.70 112.95 54431.75 88888.00 2016-11-03 12:21:56.875 308 12565.70 112.92 54431.75 88888.00 2016-11-03 12:21:57.000 308 12565.70 112.92 54431.75 88888.00 2016-11-03 12:21:57.125 308 12565.70 112.90 54431.78 88888.00 2016-11-03 12:21:57.250 308 12565.70 112.85 54431.80 88888.00 2016-11-03 12:21:57.375 308 12565.65 112.85 54431.78 88888.00 2016-11-03 12:21:57.500 308 12565.67 112.83 54431.78 88888.00 2016-11-03 12:21:57.625 308 12565.75 112.80 54431.78 88888.00 2016-11-03 12:21:57.750 308 12565.85 112.80 54431.80 88888.00 2016-11-03 12:21:57.875 308 12565.85 112.78 54431.75 88888.00 2016-11-03 12:21:58.000 308 12565.90 112.75 54431.75 88888.00 2016-11-03 12:21:58.125 308 12565.92 112.78 54431.75 88888.00 2016-11-03 12:21:58.250 308 12565.80 112.67 54431.78 88888.00 2016-11-03 12:21:58.375 308 12565.80 112.67 54431.75 88888.00 2016-11-03 12:21:58.500 308 12565.90 112.67 54431.75 88888.00 2016-11-03 12:21:58.625 308 12566.02 112.67 54431.78 88888.00 2016-11-03 12:21:58.750 308 12566.02 112.62 54431.78 88888.00 2016-11-03 12:21:58.875 308 12566.00 112.60 54431.78 88888.00 2016-11-03 12:21:59.000 308 12566.02 112.62 54431.75 88888.00 2016-11-03 12:21:59.125 308 12566.02 112.62 54431.78 88888.00 2016-11-03 12:21:59.250 308 12565.98 112.58 54431.72 88888.00 2016-11-03 12:21:59.375 308 12566.02 112.58 54431.72 88888.00 2016-11-03 12:21:59.500 308 12566.12 112.55 54431.72 88888.00 2016-11-03 12:21:59.625 308 12566.12 112.53 54431.72 88888.00 2016-11-03 12:21:59.750 308 12566.12 112.55 54431.72 88888.00 2016-11-03 12:21:59.875 308 12566.12 112.55 54431.72 88888.00 2016-11-03 12:22:00.000 308 12566.12 112.53 54431.72 88888.00 2016-11-03 12:22:00.125 308 12566.15 112.55 54431.72 88888.00 2016-11-03 12:22:00.250 308 12566.15 112.55 54431.72 88888.00 2016-11-03 12:22:00.375 308 12566.23 112.60 54431.75 88888.00 2016-11-03 12:22:00.500 308 12566.25 112.62 54431.72 88888.00 2016-11-03 12:22:00.625 308 12566.27 112.58 54431.75 88888.00 2016-11-03 12:22:00.750 308 12566.27 112.58 54431.70 88888.00 2016-11-03 12:22:00.875 308 12566.23 112.55 54431.68 88888.00 2016-11-03 12:22:01.000 308 12566.25 112.58 54431.70 88888.00 2016-11-03 12:22:01.125 308 12566.30 112.55 54431.70 88888.00 2016-11-03 12:22:01.250 308 12566.23 112.53 54431.70 88888.00 2016-11-03 12:22:01.375 308 12566.25 112.53 54431.72 88888.00 2016-11-03 12:22:01.500 308 12566.27 112.50 54431.70 88888.00 2016-11-03 12:22:01.625 308 12566.23 112.45 54431.70 88888.00 2016-11-03 12:22:01.750 308 12566.23 112.45 54431.70 88888.00 2016-11-03 12:22:01.875 308 12566.27 112.45 54431.72 88888.00 2016-11-03 12:22:02.000 308 12566.25 112.47 54431.75 88888.00 2016-11-03 12:22:02.125 308 12566.20 112.42 54431.75 88888.00 2016-11-03 12:22:02.250 308 12566.17 112.33 54431.75 88888.00 2016-11-03 12:22:02.375 308 12566.20 112.33 54431.75 88888.00 2016-11-03 12:22:02.500 308 12566.23 112.33 54431.72 88888.00 2016-11-03 12:22:02.625 308 12566.25 112.33 54431.72 88888.00 2016-11-03 12:22:02.750 308 12566.25 112.33 54431.72 88888.00 2016-11-03 12:22:02.875 308 12566.25 112.33 54431.70 88888.00 2016-11-03 12:22:03.000 308 12566.30 112.35 54431.72 88888.00 2016-11-03 12:22:03.125 308 12566.33 112.33 54431.75 88888.00 2016-11-03 12:22:03.250 308 12566.25 112.30 54431.75 88888.00 2016-11-03 12:22:03.375 308 12566.30 112.28 54431.75 88888.00 2016-11-03 12:22:03.500 308 12566.30 112.28 54431.75 88888.00 2016-11-03 12:22:03.625 308 12566.27 112.28 54431.72 88888.00 2016-11-03 12:22:03.750 308 12566.27 112.25 54431.72 88888.00 2016-11-03 12:22:03.875 308 12566.25 112.22 54431.75 88888.00 2016-11-03 12:22:04.000 308 12566.27 112.25 54431.75 88888.00 2016-11-03 12:22:04.125 308 12566.30 112.28 54431.78 88888.00 2016-11-03 12:22:04.250 308 12566.30 112.28 54431.80 88888.00 2016-11-03 12:22:04.375 308 12566.33 112.28 54431.78 88888.00 2016-11-03 12:22:04.500 308 12566.27 112.28 54431.80 88888.00 2016-11-03 12:22:04.625 308 12566.23 112.28 54431.80 88888.00 2016-11-03 12:22:04.750 308 12566.27 112.28 54431.82 88888.00 2016-11-03 12:22:04.875 308 12566.35 112.28 54431.82 88888.00 2016-11-03 12:22:05.000 308 12566.40 112.33 54431.82 88888.00 2016-11-03 12:22:05.125 308 12566.42 112.33 54431.82 88888.00 2016-11-03 12:22:05.250 308 12566.42 112.30 54431.85 88888.00 2016-11-03 12:22:05.375 308 12566.42 112.33 54431.85 88888.00 2016-11-03 12:22:05.500 308 12566.35 112.38 54431.85 88888.00 2016-11-03 12:22:05.625 308 12566.38 112.42 54431.88 88888.00 2016-11-03 12:22:05.750 308 12566.40 112.40 54431.88 88888.00 2016-11-03 12:22:05.875 308 12566.48 112.50 54431.97 88888.00 2016-11-03 12:22:06.000 308 12566.38 112.45 54431.93 88888.00 2016-11-03 12:22:06.125 308 12566.33 112.38 54431.85 88888.00 2016-11-03 12:22:06.250 308 12566.35 112.35 54431.85 88888.00 2016-11-03 12:22:06.375 308 12566.35 112.35 54431.85 88888.00 2016-11-03 12:22:06.500 308 12566.35 112.38 54431.85 88888.00 2016-11-03 12:22:06.625 308 12566.40 112.35 54431.88 88888.00 2016-11-03 12:22:06.750 308 12566.48 112.33 54431.88 88888.00 2016-11-03 12:22:06.875 308 12566.42 112.33 54431.88 88888.00 2016-11-03 12:22:07.000 308 12566.38 112.30 54431.88 88888.00 2016-11-03 12:22:07.125 308 12566.38 112.28 54431.90 88888.00 2016-11-03 12:22:07.250 308 12566.38 112.25 54431.90 88888.00 2016-11-03 12:22:07.375 308 12566.35 112.28 54431.90 88888.00 2016-11-03 12:22:07.500 308 12566.33 112.25 54431.93 88888.00 2016-11-03 12:22:07.625 308 12566.30 112.22 54431.93 88888.00 2016-11-03 12:22:07.750 308 12566.30 112.20 54431.90 88888.00 2016-11-03 12:22:07.875 308 12566.35 112.17 54431.90 88888.00 2016-11-03 12:22:08.000 308 12566.30 112.15 54431.90 88888.00 2016-11-03 12:22:08.125 308 12566.23 112.12 54431.93 88888.00 2016-11-03 12:22:08.250 308 12566.20 112.10 54431.95 88888.00 2016-11-03 12:22:08.375 308 12566.25 112.10 54431.90 88888.00 2016-11-03 12:22:08.500 308 12566.27 112.08 54431.88 88888.00 2016-11-03 12:22:08.625 308 12566.20 112.10 54431.90 88888.00 2016-11-03 12:22:08.750 308 12566.10 112.08 54431.90 88888.00 2016-11-03 12:22:08.875 308 12566.08 112.05 54431.90 88888.00 2016-11-03 12:22:09.000 308 12566.08 112.05 54431.90 88888.00 2016-11-03 12:22:09.125 308 12566.05 112.05 54431.93 88888.00 2016-11-03 12:22:09.250 308 12566.00 112.03 54431.93 88888.00 2016-11-03 12:22:09.375 308 12566.10 112.05 54431.90 88888.00 2016-11-03 12:22:09.500 308 12566.17 112.03 54431.90 88888.00 2016-11-03 12:22:09.625 308 12566.23 112.05 54431.85 88888.00 2016-11-03 12:22:09.750 308 12566.23 112.08 54431.85 88888.00 2016-11-03 12:22:09.875 308 12566.20 112.05 54431.85 88888.00 2016-11-03 12:22:10.000 308 12566.23 112.03 54431.82 88888.00 2016-11-03 12:22:10.125 308 12566.23 112.05 54431.80 88888.00 2016-11-03 12:22:10.250 308 12566.20 112.05 54431.82 88888.00 2016-11-03 12:22:10.375 308 12566.25 112.08 54431.82 88888.00 2016-11-03 12:22:10.500 308 12566.27 112.05 54431.80 88888.00 2016-11-03 12:22:10.625 308 12566.25 112.05 54431.80 88888.00 2016-11-03 12:22:10.750 308 12566.20 112.03 54431.78 88888.00 2016-11-03 12:22:10.875 308 12566.27 112.05 54431.75 88888.00 2016-11-03 12:22:11.000 308 12566.30 112.03 54431.75 88888.00 2016-11-03 12:22:11.125 308 12566.27 112.03 54431.75 88888.00 2016-11-03 12:22:11.250 308 12566.23 112.05 54431.72 88888.00 2016-11-03 12:22:11.375 308 12566.23 112.05 54431.68 88888.00 2016-11-03 12:22:11.500 308 12566.33 112.05 54431.70 88888.00 2016-11-03 12:22:11.625 308 12566.38 112.05 54431.68 88888.00 2016-11-03 12:22:11.750 308 12566.42 112.03 54431.70 88888.00 2016-11-03 12:22:11.875 308 12566.42 112.03 54431.70 88888.00 2016-11-03 12:22:12.000 308 12566.45 112.08 54431.70 88888.00 2016-11-03 12:22:12.125 308 12566.50 112.05 54431.68 88888.00 2016-11-03 12:22:12.250 308 12566.45 112.08 54431.65 88888.00 2016-11-03 12:22:12.375 308 12566.45 112.08 54431.62 88888.00 2016-11-03 12:22:12.500 308 12566.42 112.08 54431.60 88888.00 2016-11-03 12:22:12.625 308 12566.45 112.10 54431.60 88888.00 2016-11-03 12:22:12.750 308 12566.50 112.12 54431.60 88888.00 2016-11-03 12:22:12.875 308 12566.42 112.15 54431.60 88888.00 2016-11-03 12:22:13.000 308 12566.42 112.15 54431.55 88888.00 2016-11-03 12:22:13.125 308 12566.52 112.17 54431.50 88888.00 2016-11-03 12:22:13.250 308 12566.55 112.17 54431.50 88888.00 2016-11-03 12:22:13.375 308 12566.58 112.22 54431.50 88888.00 2016-11-03 12:22:13.500 308 12566.52 112.22 54431.47 88888.00 2016-11-03 12:22:13.625 308 12566.52 112.25 54431.43 88888.00 2016-11-03 12:22:13.750 308 12566.55 112.28 54431.40 88888.00 2016-11-03 12:22:13.875 308 12566.58 112.25 54431.38 88888.00 2016-11-03 12:22:14.000 308 12566.55 112.28 54431.32 88888.00 2016-11-03 12:22:14.125 308 12566.52 112.28 54431.30 88888.00 2016-11-03 12:22:14.250 308 12566.58 112.33 54431.30 88888.00 2016-11-03 12:22:14.375 308 12566.62 112.38 54431.28 88888.00 2016-11-03 12:22:14.500 308 12566.60 112.38 54431.28 88888.00 2016-11-03 12:22:14.625 308 12566.58 112.40 54431.25 88888.00 2016-11-03 12:22:14.750 308 12566.62 112.42 54431.22 88888.00 2016-11-03 12:22:14.875 308 12566.65 112.47 54431.20 88888.00 2016-11-03 12:22:15.000 308 12566.65 112.50 54431.18 88888.00 2016-11-03 12:22:15.125 308 12566.67 112.53 54431.12 88888.00 2016-11-03 12:22:15.250 308 12566.62 112.58 54431.12 88888.00 2016-11-03 12:22:15.375 308 12566.65 112.60 54431.10 88888.00 2016-11-03 12:22:15.500 308 12566.62 112.62 54431.07 88888.00 2016-11-03 12:22:15.625 308 12566.58 112.65 54431.07 88888.00 2016-11-03 12:22:15.750 308 12566.60 112.70 54431.05 88888.00 2016-11-03 12:22:15.875 308 12566.65 112.78 54431.00 88888.00 2016-11-03 12:22:16.000 308 12566.70 112.80 54430.95 88888.00 2016-11-03 12:22:16.125 308 12566.75 112.83 54430.93 88888.00 2016-11-03 12:22:16.250 308 12566.73 112.88 54430.90 88888.00 2016-11-03 12:22:16.375 308 12566.67 112.92 54430.88 88888.00 2016-11-03 12:22:16.500 308 12566.65 112.97 54430.85 88888.00 2016-11-03 12:22:16.625 308 12566.62 113.00 54430.85 88888.00 2016-11-03 12:22:16.750 308 12566.60 113.08 54430.82 88888.00 2016-11-03 12:22:16.875 308 12566.60 113.12 54430.80 88888.00 2016-11-03 12:22:17.000 308 12566.58 113.20 54430.78 88888.00 2016-11-03 12:22:17.125 308 12566.55 113.20 54430.75 88888.00 2016-11-03 12:22:17.250 308 12566.52 113.25 54430.72 88888.00 2016-11-03 12:22:17.375 308 12566.58 113.28 54430.68 88888.00 2016-11-03 12:22:17.500 308 12566.50 113.33 54430.68 88888.00 2016-11-03 12:22:17.625 308 12566.52 113.35 54430.65 88888.00 2016-11-03 12:22:17.750 308 12566.58 113.40 54430.62 88888.00 2016-11-03 12:22:17.875 308 12566.62 113.45 54430.62 88888.00 2016-11-03 12:22:18.000 308 12566.62 113.50 54430.57 88888.00 2016-11-03 12:22:18.125 308 12566.60 113.55 54430.50 88888.00 2016-11-03 12:22:18.250 308 12566.58 113.53 54430.47 88888.00 2016-11-03 12:22:18.375 308 12566.58 113.58 54430.45 88888.00 2016-11-03 12:22:18.500 308 12566.65 113.58 54430.45 88888.00 2016-11-03 12:22:18.625 308 12566.60 113.62 54430.43 88888.00 2016-11-03 12:22:18.750 308 12566.55 113.65 54430.43 88888.00 2016-11-03 12:22:18.875 308 12566.58 113.70 54430.40 88888.00 2016-11-03 12:22:19.000 308 12566.60 113.67 54430.32 88888.00 2016-11-03 12:22:19.125 308 12566.65 113.67 54430.32 88888.00 2016-11-03 12:22:19.250 308 12566.67 113.67 54430.30 88888.00 2016-11-03 12:22:19.375 308 12566.70 113.67 54430.25 88888.00 2016-11-03 12:22:19.500 308 12566.65 113.67 54430.20 88888.00 2016-11-03 12:22:19.625 308 12566.70 113.67 54430.18 88888.00 2016-11-03 12:22:19.750 308 12566.75 113.67 54430.15 88888.00 2016-11-03 12:22:19.875 308 12566.70 113.67 54430.12 88888.00 2016-11-03 12:22:20.000 308 12566.67 113.62 54430.07 88888.00 2016-11-03 12:22:20.125 308 12566.70 113.62 54430.07 88888.00 2016-11-03 12:22:20.250 308 12566.73 113.62 54430.05 88888.00 2016-11-03 12:22:20.375 308 12566.83 113.62 54430.03 88888.00 2016-11-03 12:22:20.500 308 12566.88 113.65 54430.00 88888.00 2016-11-03 12:22:20.625 308 12566.92 113.65 54430.00 88888.00 2016-11-03 12:22:20.750 308 12566.95 113.62 54430.00 88888.00 2016-11-03 12:22:20.875 308 12566.88 113.62 54429.97 88888.00 2016-11-03 12:22:21.000 308 12566.77 113.62 54429.93 88888.00 2016-11-03 12:22:21.125 308 12566.77 113.60 54429.93 88888.00 2016-11-03 12:22:21.250 308 12566.83 113.58 54429.90 88888.00 2016-11-03 12:22:21.375 308 12566.90 113.60 54429.88 88888.00 2016-11-03 12:22:21.500 308 12566.88 113.60 54429.82 88888.00 2016-11-03 12:22:21.625 308 12566.88 113.55 54429.78 88888.00 2016-11-03 12:22:21.750 308 12566.95 113.55 54429.75 88888.00 2016-11-03 12:22:21.875 308 12567.08 113.58 54429.75 88888.00 2016-11-03 12:22:22.000 308 12567.05 113.58 54429.72 88888.00 2016-11-03 12:22:22.125 308 12566.98 113.55 54429.72 88888.00 2016-11-03 12:22:22.250 308 12566.95 113.50 54429.70 88888.00 2016-11-03 12:22:22.375 308 12566.98 113.47 54429.68 88888.00 2016-11-03 12:22:22.500 308 12566.98 113.45 54429.68 88888.00 2016-11-03 12:22:22.625 308 12567.00 113.47 54429.65 88888.00 2016-11-03 12:22:22.750 308 12567.05 113.50 54429.65 88888.00 2016-11-03 12:22:22.875 308 12567.10 113.47 54429.62 88888.00 2016-11-03 12:22:23.000 308 12567.08 113.47 54429.60 88888.00 2016-11-03 12:22:23.125 308 12567.05 113.50 54429.57 88888.00 2016-11-03 12:22:23.250 308 12567.08 113.45 54429.57 88888.00 2016-11-03 12:22:23.375 308 12567.12 113.47 54429.55 88888.00 2016-11-03 12:22:23.500 308 12567.15 113.47 54429.55 88888.00 2016-11-03 12:22:23.625 308 12567.20 113.47 54429.50 88888.00 2016-11-03 12:22:23.750 308 12567.17 113.42 54429.47 88888.00 2016-11-03 12:22:23.875 308 12567.15 113.45 54429.45 88888.00 2016-11-03 12:22:24.000 308 12567.15 113.40 54429.43 88888.00 2016-11-03 12:22:24.125 308 12567.15 113.42 54429.40 88888.00 2016-11-03 12:22:24.250 308 12567.20 113.42 54429.40 88888.00 2016-11-03 12:22:24.375 308 12567.30 113.45 54429.40 88888.00 2016-11-03 12:22:24.500 308 12567.30 113.40 54429.35 88888.00 2016-11-03 12:22:24.625 308 12567.30 113.40 54429.32 88888.00 2016-11-03 12:22:24.750 308 12567.27 113.40 54429.30 88888.00 2016-11-03 12:22:24.875 308 12567.27 113.40 54429.28 88888.00 2016-11-03 12:22:25.000 308 12567.35 113.42 54429.25 88888.00 2016-11-03 12:22:25.125 308 12567.35 113.45 54429.25 88888.00 2016-11-03 12:22:25.250 308 12567.35 113.45 54429.22 88888.00 2016-11-03 12:22:25.375 308 12567.40 113.45 54429.22 88888.00 2016-11-03 12:22:25.500 308 12567.35 113.47 54429.18 88888.00 2016-11-03 12:22:25.625 308 12567.35 113.47 54429.15 88888.00 2016-11-03 12:22:25.750 308 12567.35 113.50 54429.10 88888.00 2016-11-03 12:22:25.875 308 12567.40 113.55 54429.07 88888.00 2016-11-03 12:22:26.000 308 12567.40 113.58 54429.07 88888.00 2016-11-03 12:22:26.125 308 12567.33 113.60 54429.07 88888.00 2016-11-03 12:22:26.250 308 12567.33 113.62 54429.05 88888.00 2016-11-03 12:22:26.375 308 12567.45 113.70 54429.03 88888.00 2016-11-03 12:22:26.500 308 12567.38 113.75 54429.00 88888.00 2016-11-03 12:22:26.625 308 12567.30 113.78 54428.97 88888.00 2016-11-03 12:22:26.750 308 12567.25 113.85 54428.93 88888.00 2016-11-03 12:22:26.875 308 12567.33 113.90 54428.90 88888.00 2016-11-03 12:22:27.000 308 12567.38 113.92 54428.85 88888.00 2016-11-03 12:22:27.125 308 12567.33 113.97 54428.82 88888.00 2016-11-03 12:22:27.250 308 12567.27 114.03 54428.82 88888.00 2016-11-03 12:22:27.375 308 12567.27 114.08 54428.80 88888.00 2016-11-03 12:22:27.500 308 12567.33 114.12 54428.80 88888.00 2016-11-03 12:22:27.625 308 12567.35 114.20 54428.75 88888.00 2016-11-03 12:22:27.750 308 12567.35 114.25 54428.72 88888.00 2016-11-03 12:22:27.875 308 12567.33 114.28 54428.70 88888.00 2016-11-03 12:22:28.000 308 12567.27 114.33 54428.68 88888.00 2016-11-03 12:22:28.125 308 12567.33 114.38 54428.62 88888.00 2016-11-03 12:22:28.250 308 12567.30 114.42 54428.62 88888.00 2016-11-03 12:22:28.375 308 12567.38 114.47 54428.60 88888.00 2016-11-03 12:22:28.500 308 12567.38 114.50 54428.57 88888.00 2016-11-03 12:22:28.625 308 12567.38 114.47 54428.55 88888.00 2016-11-03 12:22:28.750 308 12567.38 114.47 54428.53 88888.00 2016-11-03 12:22:28.875 308 12567.35 114.47 54428.50 88888.00 2016-11-03 12:22:29.000 308 12567.33 114.45 54428.45 88888.00 2016-11-03 12:22:29.125 308 12567.38 114.47 54428.43 88888.00 2016-11-03 12:22:29.250 308 12567.40 114.47 54428.40 88888.00 2016-11-03 12:22:29.375 308 12567.45 114.47 54428.35 88888.00 2016-11-03 12:22:29.500 308 12567.42 114.47 54428.35 88888.00 2016-11-03 12:22:29.625 308 12567.38 114.47 54428.32 88888.00 2016-11-03 12:22:29.750 308 12567.35 114.50 54428.32 88888.00 2016-11-03 12:22:29.875 308 12567.40 114.47 54428.32 88888.00 2016-11-03 12:22:30.000 308 12567.42 114.47 54428.28 88888.00 2016-11-03 12:22:30.125 308 12567.38 114.47 54428.28 88888.00 2016-11-03 12:22:30.250 308 12567.35 114.45 54428.25 88888.00 2016-11-03 12:22:30.375 308 12567.40 114.47 54428.20 88888.00 2016-11-03 12:22:30.500 308 12567.38 114.45 54428.18 88888.00 2016-11-03 12:22:30.625 308 12567.45 114.42 54428.15 88888.00 2016-11-03 12:22:30.750 308 12567.58 114.42 54428.12 88888.00 2016-11-03 12:22:30.875 308 12567.55 114.40 54428.10 88888.00 2016-11-03 12:22:31.000 308 12567.55 114.38 54428.07 88888.00 2016-11-03 12:22:31.125 308 12567.58 114.38 54428.05 88888.00 2016-11-03 12:22:31.250 308 12567.52 114.38 54428.07 88888.00 2016-11-03 12:22:31.375 308 12567.58 114.38 54428.07 88888.00 2016-11-03 12:22:31.500 308 12567.58 114.35 54428.05 88888.00 2016-11-03 12:22:31.625 308 12567.52 114.30 54428.03 88888.00 2016-11-03 12:22:31.750 308 12567.48 114.30 54428.00 88888.00 2016-11-03 12:22:31.875 308 12567.52 114.28 54428.00 88888.00 2016-11-03 12:22:32.000 308 12567.55 114.25 54427.97 88888.00 2016-11-03 12:22:32.125 308 12567.52 114.28 54427.97 88888.00 2016-11-03 12:22:32.250 308 12567.48 114.25 54427.97 88888.00 2016-11-03 12:22:32.375 308 12567.48 114.28 54427.95 88888.00 2016-11-03 12:22:32.500 308 12567.45 114.22 54427.93 88888.00 2016-11-03 12:22:32.625 308 12567.45 114.28 54427.93 88888.00 2016-11-03 12:22:32.750 308 12567.48 114.25 54427.90 88888.00 2016-11-03 12:22:32.875 308 12567.48 114.22 54427.90 88888.00 2016-11-03 12:22:33.000 308 12567.45 114.22 54427.88 88888.00 2016-11-03 12:22:33.125 308 12567.45 114.20 54427.85 88888.00 2016-11-03 12:22:33.250 308 12567.42 114.20 54427.82 88888.00 2016-11-03 12:22:33.375 308 12567.48 114.20 54427.80 88888.00 2016-11-03 12:22:33.500 308 12567.48 114.15 54427.78 88888.00 2016-11-03 12:22:33.625 308 12567.50 114.17 54427.78 88888.00 2016-11-03 12:22:33.750 308 12567.55 114.15 54427.78 88888.00 2016-11-03 12:22:33.875 308 12567.60 114.12 54427.78 88888.00 2016-11-03 12:22:34.000 308 12567.60 114.12 54427.72 88888.00 2016-11-03 12:22:34.125 308 12567.58 114.12 54427.72 88888.00 2016-11-03 12:22:34.250 308 12567.55 114.10 54427.70 88888.00 2016-11-03 12:22:34.375 308 12567.58 114.10 54427.68 88888.00 2016-11-03 12:22:34.500 308 12567.58 114.10 54427.68 88888.00 2016-11-03 12:22:34.625 308 12567.62 114.10 54427.62 88888.00 2016-11-03 12:22:34.750 308 12567.67 114.10 54427.60 88888.00 2016-11-03 12:22:34.875 308 12567.70 114.08 54427.60 88888.00 2016-11-03 12:22:35.000 308 12567.70 114.05 54427.60 88888.00 2016-11-03 12:22:35.125 308 12567.65 114.03 54427.57 88888.00 2016-11-03 12:22:35.250 308 12567.60 114.05 54427.57 88888.00 2016-11-03 12:22:35.375 308 12567.65 114.03 54427.57 88888.00 2016-11-03 12:22:35.500 308 12567.60 114.00 54427.55 88888.00 2016-11-03 12:22:35.625 308 12567.58 114.00 54427.53 88888.00 2016-11-03 12:22:35.750 308 12567.73 114.08 54427.53 88888.00 2016-11-03 12:22:35.875 308 12567.85 114.10 54427.53 88888.00 2016-11-03 12:22:36.000 308 12567.77 114.08 54427.50 88888.00 2016-11-03 12:22:36.125 308 12567.77 114.05 54427.50 88888.00 2016-11-03 12:22:36.250 308 12567.73 114.05 54427.45 88888.00 2016-11-03 12:22:36.375 308 12567.73 114.05 54427.45 88888.00 2016-11-03 12:22:36.500 308 12567.73 114.08 54427.43 88888.00 2016-11-03 12:22:36.625 308 12567.75 114.10 54427.43 88888.00 2016-11-03 12:22:36.750 308 12567.80 114.10 54427.43 88888.00 2016-11-03 12:22:36.875 308 12567.77 114.08 54427.40 88888.00 2016-11-03 12:22:37.000 308 12567.80 114.08 54427.45 88888.00 2016-11-03 12:22:37.125 308 12567.85 114.12 54427.43 88888.00 2016-11-03 12:22:37.250 308 12567.88 114.12 54427.40 88888.00 2016-11-03 12:22:37.375 308 12567.92 114.12 54427.35 88888.00 2016-11-03 12:22:37.500 308 12568.00 114.15 54427.35 88888.00 2016-11-03 12:22:37.625 308 12568.00 114.15 54427.35 88888.00 2016-11-03 12:22:37.750 308 12568.00 114.12 54427.32 88888.00 2016-11-03 12:22:37.875 308 12568.08 114.12 54427.32 88888.00 2016-11-03 12:22:38.000 308 12568.10 114.10 54427.30 88888.00 2016-11-03 12:22:38.125 308 12568.02 114.10 54427.28 88888.00 2016-11-03 12:22:38.250 308 12567.95 114.05 54427.28 88888.00 2016-11-03 12:22:38.375 308 12567.90 114.05 54427.28 88888.00 2016-11-03 12:22:38.500 308 12567.98 114.03 54427.28 88888.00 2016-11-03 12:22:38.625 308 12568.10 114.03 54427.25 88888.00 2016-11-03 12:22:38.750 308 12568.12 114.03 54427.22 88888.00 2016-11-03 12:22:38.875 308 12568.12 113.97 54427.20 88888.00 2016-11-03 12:22:39.000 308 12568.08 113.90 54427.18 88888.00 2016-11-03 12:22:39.125 308 12568.08 113.90 54427.18 88888.00 2016-11-03 12:22:39.250 308 12568.02 113.88 54427.20 88888.00 2016-11-03 12:22:39.375 308 12568.05 113.88 54427.20 88888.00 2016-11-03 12:22:39.500 308 12568.17 113.88 54427.20 88888.00 2016-11-03 12:22:39.625 308 12568.20 113.85 54427.20 88888.00 2016-11-03 12:22:39.750 308 12568.15 113.83 54427.18 88888.00 2016-11-03 12:22:39.875 308 12568.20 113.80 54427.18 88888.00 2016-11-03 12:22:40.000 308 12568.20 113.78 54427.18 88888.00 2016-11-03 12:22:40.125 308 12568.15 113.78 54427.15 88888.00 2016-11-03 12:22:40.250 308 12568.10 113.78 54427.15 88888.00 2016-11-03 12:22:40.375 308 12568.12 113.72 54427.15 88888.00 2016-11-03 12:22:40.500 308 12568.12 113.67 54427.12 88888.00 2016-11-03 12:22:40.625 308 12568.12 113.67 54427.15 88888.00 2016-11-03 12:22:40.750 308 12568.10 113.65 54427.12 88888.00 2016-11-03 12:22:40.875 308 12568.08 113.60 54427.12 88888.00 2016-11-03 12:22:41.000 308 12568.08 113.60 54427.12 88888.00 2016-11-03 12:22:41.125 308 12568.12 113.62 54427.10 88888.00 2016-11-03 12:22:41.250 308 12568.12 113.58 54427.12 88888.00 2016-11-03 12:22:41.375 308 12568.20 113.55 54427.12 88888.00 2016-11-03 12:22:41.500 308 12568.17 113.53 54427.10 88888.00 2016-11-03 12:22:41.625 308 12568.12 113.47 54427.07 88888.00 2016-11-03 12:22:41.750 308 12568.12 113.47 54427.10 88888.00 2016-11-03 12:22:41.875 308 12568.15 113.47 54427.10 88888.00 2016-11-03 12:22:42.000 308 12568.17 113.45 54427.07 88888.00 2016-11-03 12:22:42.125 308 12568.12 113.45 54427.10 88888.00 2016-11-03 12:22:42.250 308 12568.17 113.42 54427.07 88888.00 2016-11-03 12:22:42.375 308 12568.25 113.47 54427.07 88888.00 2016-11-03 12:22:42.500 308 12568.25 113.50 54427.07 88888.00 2016-11-03 12:22:42.625 308 12568.20 113.47 54427.03 88888.00 2016-11-03 12:22:42.750 308 12568.15 113.47 54427.03 88888.00 2016-11-03 12:22:42.875 308 12568.12 113.45 54427.03 88888.00 2016-11-03 12:22:43.000 308 12568.12 113.45 54427.00 88888.00 2016-11-03 12:22:43.125 308 12568.12 113.47 54427.00 88888.00 2016-11-03 12:22:43.250 308 12568.15 113.47 54427.03 88888.00 2016-11-03 12:22:43.375 308 12568.17 113.50 54427.00 88888.00 2016-11-03 12:22:43.500 308 12568.12 113.50 54427.00 88888.00 2016-11-03 12:22:43.625 308 12568.10 113.50 54427.00 88888.00 2016-11-03 12:22:43.750 308 12568.12 113.47 54426.97 88888.00 2016-11-03 12:22:43.875 308 12568.10 113.45 54426.97 88888.00 2016-11-03 12:22:44.000 308 12568.10 113.50 54426.97 88888.00 2016-11-03 12:22:44.125 308 12568.12 113.53 54426.97 88888.00 2016-11-03 12:22:44.250 308 12568.08 113.47 54426.95 88888.00 2016-11-03 12:22:44.375 308 12568.02 113.50 54426.95 88888.00 2016-11-03 12:22:44.500 308 12568.02 113.53 54426.95 88888.00 2016-11-03 12:22:44.625 308 12568.05 113.55 54427.00 88888.00 2016-11-03 12:22:44.750 308 12568.08 113.55 54426.97 88888.00 2016-11-03 12:22:44.875 308 12568.08 113.58 54426.97 88888.00 2016-11-03 12:22:45.000 308 12568.05 113.60 54426.95 88888.00 2016-11-03 12:22:45.125 308 12568.00 113.60 54426.93 88888.00 2016-11-03 12:22:45.250 308 12567.95 113.60 54426.93 88888.00 2016-11-03 12:22:45.375 308 12567.92 113.62 54426.93 88888.00 2016-11-03 12:22:45.500 308 12567.83 113.65 54426.90 88888.00 2016-11-03 12:22:45.625 308 12567.80 113.65 54426.88 88888.00 2016-11-03 12:22:45.750 308 12567.80 113.67 54426.90 88888.00 2016-11-03 12:22:45.875 308 12567.80 113.72 54426.90 88888.00 2016-11-03 12:22:46.000 308 12567.80 113.72 54426.88 88888.00 2016-11-03 12:22:46.125 308 12567.77 113.75 54426.88 88888.00 2016-11-03 12:22:46.250 308 12567.70 113.78 54426.90 88888.00 2016-11-03 12:22:46.375 308 12567.70 113.83 54426.90 88888.00 2016-11-03 12:22:46.500 308 12567.67 113.83 54426.90 88888.00 2016-11-03 12:22:46.625 308 12567.62 113.85 54426.90 88888.00 2016-11-03 12:22:46.750 308 12567.62 113.85 54426.90 88888.00 2016-11-03 12:22:46.875 308 12567.58 113.88 54426.93 88888.00 2016-11-03 12:22:47.000 308 12567.48 113.90 54426.93 88888.00 2016-11-03 12:22:47.125 308 12567.40 113.92 54426.95 88888.00 2016-11-03 12:22:47.250 308 12567.33 113.90 54426.95 88888.00 2016-11-03 12:22:47.375 308 12567.35 113.92 54426.97 88888.00 2016-11-03 12:22:47.500 308 12567.23 113.97 54426.97 88888.00 2016-11-03 12:22:47.625 308 12567.17 113.97 54426.95 88888.00 2016-11-03 12:22:47.750 308 12567.15 113.97 54426.95 88888.00 2016-11-03 12:22:47.875 308 12567.20 114.00 54426.97 88888.00 2016-11-03 12:22:48.000 308 12567.17 113.97 54426.95 88888.00 2016-11-03 12:22:48.125 308 12567.08 113.95 54427.00 88888.00 2016-11-03 12:22:48.250 308 12567.02 113.97 54427.03 88888.00 2016-11-03 12:22:48.375 308 12567.05 113.97 54427.05 88888.00 2016-11-03 12:22:48.500 308 12567.05 113.97 54427.05 88888.00 2016-11-03 12:22:48.625 308 12567.02 113.97 54427.03 88888.00 2016-11-03 12:22:48.750 308 12567.00 113.95 54427.05 88888.00 2016-11-03 12:22:48.875 308 12567.00 113.95 54427.07 88888.00 2016-11-03 12:22:49.000 308 12567.05 113.90 54427.05 88888.00 2016-11-03 12:22:49.125 308 12567.10 113.88 54427.05 88888.00 2016-11-03 12:22:49.250 308 12567.08 113.85 54427.05 88888.00 2016-11-03 12:22:49.375 308 12567.12 113.85 54427.07 88888.00 2016-11-03 12:22:49.500 308 12567.17 113.85 54427.10 88888.00 2016-11-03 12:22:49.625 308 12567.15 113.80 54427.10 88888.00 2016-11-03 12:22:49.750 308 12567.15 113.78 54427.10 88888.00 2016-11-03 12:22:49.875 308 12567.12 113.80 54427.10 88888.00 2016-11-03 12:22:50.000 308 12567.12 113.78 54427.10 88888.00 2016-11-03 12:22:50.125 308 12567.15 113.78 54427.10 88888.00 2016-11-03 12:22:50.250 308 12567.17 113.72 54427.10 88888.00 2016-11-03 12:22:50.375 308 12567.23 113.72 54427.10 88888.00 2016-11-03 12:22:50.500 308 12567.27 113.75 54427.10 88888.00 2016-11-03 12:22:50.625 308 12567.33 113.78 54427.12 88888.00 2016-11-03 12:22:50.750 308 12567.33 113.78 54427.12 88888.00 2016-11-03 12:22:50.875 308 12567.30 113.80 54427.10 88888.00 2016-11-03 12:22:51.000 308 12567.30 113.80 54427.10 88888.00 2016-11-03 12:22:51.125 308 12567.33 113.85 54427.12 88888.00 2016-11-03 12:22:51.250 308 12567.40 113.85 54427.12 88888.00 2016-11-03 12:22:51.375 308 12567.48 113.90 54427.15 88888.00 2016-11-03 12:22:51.500 308 12567.50 113.92 54427.18 88888.00 2016-11-03 12:22:51.625 308 12567.52 113.95 54427.15 88888.00 2016-11-03 12:22:51.750 308 12567.52 113.97 54427.12 88888.00 2016-11-03 12:22:51.875 308 12567.58 114.03 54427.12 88888.00 2016-11-03 12:22:52.000 308 12567.62 114.08 54427.12 88888.00 2016-11-03 12:22:52.125 308 12567.73 114.10 54427.15 88888.00 2016-11-03 12:22:52.250 308 12567.77 114.10 54427.15 88888.00 2016-11-03 12:22:52.375 308 12567.83 114.15 54427.15 88888.00 2016-11-03 12:22:52.500 308 12567.83 114.20 54427.15 88888.00 2016-11-03 12:22:52.625 308 12567.75 114.25 54427.15 88888.00 2016-11-03 12:22:52.750 308 12567.65 114.28 54427.15 88888.00 2016-11-03 12:22:52.875 308 12567.62 114.33 54427.15 88888.00 2016-11-03 12:22:53.000 308 12567.62 114.40 54427.15 88888.00 2016-11-03 12:22:53.125 308 12567.60 114.45 54427.18 88888.00 2016-11-03 12:22:53.250 308 12567.55 114.47 54427.20 88888.00 2016-11-03 12:22:53.375 308 12567.60 114.55 54427.20 88888.00 2016-11-03 12:22:53.500 308 12567.52 114.58 54427.22 88888.00 2016-11-03 12:22:53.625 308 12567.50 114.65 54427.22 88888.00 2016-11-03 12:22:53.750 308 12567.48 114.70 54427.22 88888.00 2016-11-03 12:22:53.875 308 12567.40 114.75 54427.22 88888.00 2016-11-03 12:22:54.000 308 12567.35 114.78 54427.25 88888.00 2016-11-03 12:22:54.125 308 12567.33 114.83 54427.25 88888.00 2016-11-03 12:22:54.250 308 12567.27 114.85 54427.28 88888.00 2016-11-03 12:22:54.375 308 12567.23 114.92 54427.25 88888.00 2016-11-03 12:22:54.500 308 12567.23 114.95 54427.28 88888.00 2016-11-03 12:22:54.625 308 12567.25 115.03 54427.28 88888.00 2016-11-03 12:22:54.750 308 12567.23 115.08 54427.32 88888.00 2016-11-03 12:22:54.875 308 12567.17 115.15 54427.35 88888.00 2016-11-03 12:22:55.000 308 12567.10 115.17 54427.38 88888.00 2016-11-03 12:22:55.125 308 12567.02 115.25 54427.38 88888.00 2016-11-03 12:22:55.250 308 12567.02 115.28 54427.38 88888.00 2016-11-03 12:22:55.375 308 12567.00 115.30 54427.38 88888.00 2016-11-03 12:22:55.500 308 12566.98 115.35 54427.40 88888.00 2016-11-03 12:22:55.625 308 12566.98 115.38 54427.45 88888.00 2016-11-03 12:22:55.750 308 12566.92 115.42 54427.47 88888.00 2016-11-03 12:22:55.875 308 12566.90 115.42 54427.45 88888.00 2016-11-03 12:22:56.000 308 12566.83 115.45 54427.47 88888.00 2016-11-03 12:22:56.125 308 12566.80 115.50 54427.50 88888.00 2016-11-03 12:22:56.250 308 12566.73 115.58 54427.50 88888.00 2016-11-03 12:22:56.375 308 12566.73 115.58 54427.53 88888.00 2016-11-03 12:22:56.500 308 12566.67 115.60 54427.55 88888.00 2016-11-03 12:22:56.625 308 12566.67 115.67 54427.57 88888.00 2016-11-03 12:22:56.750 308 12566.67 115.70 54427.60 88888.00 2016-11-03 12:22:56.875 308 12566.65 115.72 54427.65 88888.00 2016-11-03 12:22:57.000 308 12566.70 115.75 54427.65 88888.00 2016-11-03 12:22:57.125 308 12566.70 115.78 54427.65 88888.00 2016-11-03 12:22:57.250 308 12566.67 115.75 54427.68 88888.00 2016-11-03 12:22:57.375 308 12566.70 115.80 54427.70 88888.00 2016-11-03 12:22:57.500 308 12566.73 115.83 54427.72 88888.00 2016-11-03 12:22:57.625 308 12566.67 115.80 54427.72 88888.00 2016-11-03 12:22:57.750 308 12566.73 115.85 54427.75 88888.00 2016-11-03 12:22:57.875 308 12566.75 115.88 54427.78 88888.00 2016-11-03 12:22:58.000 308 12566.70 115.90 54427.80 88888.00 2016-11-03 12:22:58.125 308 12566.73 115.92 54427.80 88888.00 2016-11-03 12:22:58.250 308 12566.67 115.95 54427.88 88888.00 2016-11-03 12:22:58.375 308 12566.75 115.97 54427.85 88888.00 2016-11-03 12:22:58.500 308 12566.80 115.97 54427.88 88888.00 2016-11-03 12:22:58.625 308 12566.75 116.03 54427.90 88888.00 2016-11-03 12:22:58.750 308 12566.75 116.10 54427.93 88888.00 2016-11-03 12:22:58.875 308 12566.75 116.12 54427.93 88888.00 2016-11-03 12:22:59.000 308 12566.73 116.10 54427.90 88888.00 2016-11-03 12:22:59.125 308 12566.77 116.10 54427.93 88888.00 2016-11-03 12:22:59.250 308 12566.85 116.15 54427.97 88888.00 2016-11-03 12:22:59.375 308 12566.85 116.17 54427.97 88888.00 2016-11-03 12:22:59.500 308 12566.77 116.15 54427.97 88888.00 2016-11-03 12:22:59.625 308 12566.77 116.15 54428.00 88888.00 2016-11-03 12:22:59.750 308 12566.77 116.15 54428.03 88888.00 2016-11-03 12:22:59.875 308 12566.77 116.12 54428.05 88888.00 2016-11-03 12:23:00.000 308 12566.75 116.10 54428.05 88888.00 2016-11-03 12:23:00.125 308 12566.80 116.10 54428.07 88888.00 2016-11-03 12:23:00.250 308 12566.85 116.08 54428.10 88888.00 2016-11-03 12:23:00.375 308 12566.88 116.08 54428.10 88888.00 2016-11-03 12:23:00.500 308 12566.90 116.05 54428.10 88888.00 2016-11-03 12:23:00.625 308 12566.88 116.05 54428.15 88888.00 2016-11-03 12:23:00.750 308 12566.85 116.05 54428.18 88888.00 2016-11-03 12:23:00.875 308 12566.75 116.03 54428.18 88888.00 2016-11-03 12:23:01.000 308 12566.70 116.03 54428.20 88888.00 2016-11-03 12:23:01.125 308 12566.67 116.03 54428.22 88888.00 2016-11-03 12:23:01.250 308 12566.67 116.03 54428.22 88888.00 2016-11-03 12:23:01.375 308 12566.70 116.00 54428.25 88888.00 2016-11-03 12:23:01.500 308 12566.75 116.00 54428.22 88888.00 2016-11-03 12:23:01.625 308 12566.85 116.03 54428.25 88888.00 2016-11-03 12:23:01.750 308 12566.85 116.05 54428.30 88888.00 2016-11-03 12:23:01.875 308 12566.80 116.05 54428.30 88888.00 2016-11-03 12:23:02.000 308 12566.75 116.05 54428.32 88888.00 2016-11-03 12:23:02.125 308 12566.80 116.08 54428.32 88888.00 2016-11-03 12:23:02.250 308 12566.85 116.10 54428.40 88888.00 2016-11-03 12:23:02.375 308 12566.98 116.10 54428.40 88888.00 2016-11-03 12:23:02.500 308 12566.92 116.12 54428.40 88888.00 2016-11-03 12:23:02.625 308 12566.83 116.12 54428.40 88888.00 2016-11-03 12:23:02.750 308 12566.80 116.12 54428.40 88888.00 2016-11-03 12:23:02.875 308 12566.85 116.12 54428.45 88888.00 2016-11-03 12:23:03.000 308 12566.85 116.10 54428.45 88888.00 2016-11-03 12:23:03.125 308 12566.85 116.10 54428.50 88888.00 2016-11-03 12:23:03.250 308 12566.83 116.12 54428.50 88888.00 2016-11-03 12:23:03.375 308 12566.83 116.15 54428.55 88888.00 2016-11-03 12:23:03.500 308 12566.80 116.17 54428.55 88888.00 2016-11-03 12:23:03.625 308 12566.77 116.17 54428.55 88888.00 2016-11-03 12:23:03.750 308 12566.75 116.15 54428.55 88888.00 2016-11-03 12:23:03.875 308 12566.70 116.15 54428.57 88888.00 2016-11-03 12:23:04.000 308 12566.75 116.17 54428.57 88888.00 2016-11-03 12:23:04.125 308 12566.75 116.17 54428.60 88888.00 2016-11-03 12:23:04.250 308 12566.75 116.17 54428.65 88888.00 2016-11-03 12:23:04.375 308 12566.80 116.20 54428.62 88888.00 2016-11-03 12:23:04.500 308 12566.80 116.20 54428.60 88888.00 2016-11-03 12:23:04.625 308 12566.75 116.20 54428.60 88888.00 2016-11-03 12:23:04.750 308 12566.80 116.17 54428.65 88888.00 2016-11-03 12:23:04.875 308 12566.88 116.20 54428.65 88888.00 2016-11-03 12:23:05.000 308 12566.85 116.20 54428.62 88888.00 2016-11-03 12:23:05.125 308 12566.85 116.20 54428.65 88888.00 2016-11-03 12:23:05.250 308 12566.83 116.22 54428.68 88888.00 2016-11-03 12:23:05.375 308 12566.90 116.28 54428.70 88888.00 2016-11-03 12:23:05.500 308 12566.85 116.25 54428.70 88888.00 2016-11-03 12:23:05.625 308 12566.85 116.22 54428.72 88888.00 2016-11-03 12:23:05.750 308 12566.92 116.22 54428.75 88888.00 2016-11-03 12:23:05.875 308 12566.92 116.17 54428.75 88888.00 2016-11-03 12:23:06.000 308 12566.90 116.17 54428.72 88888.00 2016-11-03 12:23:06.125 308 12566.92 116.20 54428.72 88888.00 2016-11-03 12:23:06.250 308 12566.98 116.20 54428.72 88888.00 2016-11-03 12:23:06.375 308 12567.10 116.20 54428.75 88888.00 2016-11-03 12:23:06.500 308 12567.23 116.22 54428.75 88888.00 2016-11-03 12:23:06.625 308 12567.27 116.22 54428.70 88888.00 2016-11-03 12:23:06.750 308 12567.27 116.22 54428.70 88888.00 2016-11-03 12:23:06.875 308 12567.30 116.17 54428.72 88888.00 2016-11-03 12:23:07.000 308 12567.30 116.15 54428.72 88888.00 2016-11-03 12:23:07.125 308 12567.33 116.17 54428.72 88888.00 2016-11-03 12:23:07.250 308 12567.35 116.15 54428.72 88888.00 2016-11-03 12:23:07.375 308 12567.38 116.15 54428.75 88888.00 2016-11-03 12:23:07.500 308 12567.40 116.15 54428.72 88888.00 2016-11-03 12:23:07.625 308 12567.50 116.20 54428.72 88888.00 2016-11-03 12:23:07.750 308 12567.55 116.17 54428.72 88888.00 2016-11-03 12:23:07.875 308 12567.52 116.17 54428.72 88888.00 2016-11-03 12:23:08.000 308 12567.55 116.15 54428.75 88888.00 2016-11-03 12:23:08.125 308 12567.55 116.15 54428.78 88888.00 2016-11-03 12:23:08.250 308 12567.62 116.15 54428.78 88888.00 2016-11-03 12:23:08.375 308 12567.67 116.17 54428.78 88888.00 2016-11-03 12:23:08.500 308 12567.65 116.17 54428.75 88888.00 2016-11-03 12:23:08.625 308 12567.65 116.17 54428.75 88888.00 2016-11-03 12:23:08.750 308 12567.70 116.20 54428.78 88888.00 2016-11-03 12:23:08.875 308 12567.77 116.20 54428.78 88888.00 2016-11-03 12:23:09.000 308 12567.85 116.20 54428.78 88888.00 2016-11-03 12:23:09.125 308 12567.85 116.22 54428.78 88888.00 2016-11-03 12:23:09.250 308 12567.75 116.25 54428.78 88888.00 2016-11-03 12:23:09.375 308 12567.77 116.28 54428.80 88888.00 2016-11-03 12:23:09.500 308 12567.77 116.25 54428.80 88888.00 2016-11-03 12:23:09.625 308 12567.77 116.25 54428.78 88888.00 2016-11-03 12:23:09.750 308 12567.85 116.30 54428.80 88888.00 2016-11-03 12:23:09.875 308 12567.90 116.38 54428.80 88888.00 2016-11-03 12:23:10.000 308 12567.92 116.38 54428.80 88888.00 2016-11-03 12:23:10.125 308 12568.00 116.38 54428.80 88888.00 2016-11-03 12:23:10.250 308 12567.95 116.38 54428.82 88888.00 2016-11-03 12:23:10.375 308 12567.98 116.42 54428.80 88888.00 2016-11-03 12:23:10.500 308 12568.02 116.42 54428.78 88888.00 2016-11-03 12:23:10.625 308 12568.02 116.42 54428.80 88888.00 2016-11-03 12:23:10.750 308 12568.02 116.45 54428.80 88888.00 2016-11-03 12:23:10.875 308 12568.10 116.45 54428.80 88888.00 2016-11-03 12:23:11.000 308 12568.17 116.47 54428.80 88888.00 2016-11-03 12:23:11.125 308 12568.23 116.47 54428.82 88888.00 2016-11-03 12:23:11.250 308 12568.25 116.47 54428.80 88888.00 2016-11-03 12:23:11.375 308 12568.30 116.45 54428.78 88888.00 2016-11-03 12:23:11.500 308 12568.38 116.47 54428.80 88888.00 2016-11-03 12:23:11.625 308 12568.48 116.50 54428.80 88888.00 2016-11-03 12:23:11.750 308 12568.45 116.47 54428.80 88888.00 2016-11-03 12:23:11.875 308 12568.38 116.47 54428.80 88888.00 2016-11-03 12:23:12.000 308 12568.40 116.45 54428.80 88888.00 2016-11-03 12:23:12.125 308 12568.42 116.42 54428.80 88888.00 2016-11-03 12:23:12.250 308 12568.42 116.45 54428.78 88888.00 2016-11-03 12:23:12.375 308 12568.42 116.40 54428.78 88888.00 2016-11-03 12:23:12.500 308 12568.45 116.42 54428.80 88888.00 2016-11-03 12:23:12.625 308 12568.48 116.40 54428.80 88888.00 2016-11-03 12:23:12.750 308 12568.52 116.40 54428.80 88888.00 2016-11-03 12:23:12.875 308 12568.60 116.42 54428.80 88888.00 2016-11-03 12:23:13.000 308 12568.65 116.45 54428.80 88888.00 2016-11-03 12:23:13.125 308 12568.62 116.42 54428.80 88888.00 2016-11-03 12:23:13.250 308 12568.60 116.35 54428.80 88888.00 2016-11-03 12:23:13.375 308 12568.70 116.38 54428.80 88888.00 2016-11-03 12:23:13.500 308 12568.73 116.38 54428.78 88888.00 2016-11-03 12:23:13.625 308 12568.80 116.38 54428.78 88888.00 2016-11-03 12:23:13.750 308 12568.80 116.35 54428.80 88888.00 2016-11-03 12:23:13.875 308 12568.77 116.33 54428.78 88888.00 2016-11-03 12:23:14.000 308 12568.75 116.28 54428.78 88888.00 2016-11-03 12:23:14.125 308 12568.77 116.25 54428.78 88888.00 2016-11-03 12:23:14.250 308 12568.73 116.28 54428.80 88888.00 2016-11-03 12:23:14.375 308 12568.77 116.28 54428.80 88888.00 2016-11-03 12:23:14.500 308 12568.80 116.28 54428.80 88888.00 2016-11-03 12:23:14.625 308 12568.80 116.22 54428.82 88888.00 2016-11-03 12:23:14.750 308 12568.80 116.17 54428.80 88888.00 2016-11-03 12:23:14.875 308 12568.83 116.22 54428.82 88888.00 2016-11-03 12:23:15.000 308 12568.85 116.17 54428.82 88888.00 2016-11-03 12:23:15.125 308 12568.88 116.17 54428.80 88888.00 2016-11-03 12:23:15.250 308 12568.92 116.15 54428.82 88888.00 2016-11-03 12:23:15.375 308 12568.98 116.15 54428.82 88888.00 2016-11-03 12:23:15.500 308 12568.92 116.10 54428.82 88888.00 2016-11-03 12:23:15.625 308 12568.90 116.08 54428.82 88888.00 2016-11-03 12:23:15.750 308 12568.95 116.10 54428.82 88888.00 2016-11-03 12:23:15.875 308 12569.02 116.08 54428.82 88888.00 2016-11-03 12:23:16.000 308 12569.05 116.08 54428.82 88888.00 2016-11-03 12:23:16.125 308 12569.10 116.08 54428.85 88888.00 2016-11-03 12:23:16.250 308 12569.12 116.03 54428.88 88888.00 2016-11-03 12:23:16.375 308 12569.15 116.05 54428.88 88888.00 2016-11-03 12:23:16.500 308 12569.15 116.05 54428.85 88888.00 2016-11-03 12:23:16.625 308 12569.17 116.05 54428.85 88888.00 2016-11-03 12:23:16.750 308 12569.20 116.05 54428.85 88888.00 2016-11-03 12:23:16.875 308 12569.20 116.05 54428.88 88888.00 2016-11-03 12:23:17.000 308 12569.25 116.05 54428.88 88888.00 2016-11-03 12:23:17.125 308 12569.30 116.05 54428.88 88888.00 2016-11-03 12:23:17.250 308 12569.30 116.03 54428.90 88888.00 2016-11-03 12:23:17.375 308 12569.25 116.03 54428.88 88888.00 2016-11-03 12:23:17.500 308 12569.20 115.97 54428.88 88888.00 2016-11-03 12:23:17.625 308 12569.23 116.00 54428.88 88888.00 2016-11-03 12:23:17.750 308 12569.30 116.03 54428.90 88888.00 2016-11-03 12:23:17.875 308 12569.38 116.08 54428.93 88888.00 2016-11-03 12:23:18.000 308 12569.38 116.03 54428.90 88888.00 2016-11-03 12:23:18.125 308 12569.33 116.00 54428.93 88888.00 2016-11-03 12:23:18.250 308 12569.33 116.00 54428.93 88888.00 2016-11-03 12:23:18.375 308 12569.40 116.03 54428.95 88888.00 2016-11-03 12:23:18.500 308 12569.42 116.08 54428.93 88888.00 2016-11-03 12:23:18.625 308 12569.45 116.08 54428.90 88888.00 2016-11-03 12:23:18.750 308 12569.40 116.08 54428.90 88888.00 2016-11-03 12:23:18.875 308 12569.35 116.08 54428.93 88888.00 2016-11-03 12:23:19.000 308 12569.42 116.08 54428.93 88888.00 2016-11-03 12:23:19.125 308 12569.50 116.12 54428.93 88888.00 2016-11-03 12:23:19.250 308 12569.40 116.12 54428.93 88888.00 2016-11-03 12:23:19.375 308 12569.35 116.17 54428.93 88888.00 2016-11-03 12:23:19.500 308 12569.27 116.15 54428.95 88888.00 2016-11-03 12:23:19.625 308 12569.30 116.17 54428.95 88888.00 2016-11-03 12:23:19.750 308 12569.33 116.20 54428.95 88888.00 2016-11-03 12:23:19.875 308 12569.33 116.25 54428.97 88888.00 2016-11-03 12:23:20.000 308 12569.35 116.28 54428.97 88888.00 2016-11-03 12:23:20.125 308 12569.35 116.25 54429.00 88888.00 2016-11-03 12:23:20.250 308 12569.38 116.28 54428.97 88888.00 2016-11-03 12:23:20.375 308 12569.40 116.30 54428.95 88888.00 2016-11-03 12:23:20.500 308 12569.38 116.30 54428.95 88888.00 2016-11-03 12:23:20.625 308 12569.33 116.30 54428.95 88888.00 2016-11-03 12:23:20.750 308 12569.35 116.30 54428.97 88888.00 2016-11-03 12:23:20.875 308 12569.35 116.35 54428.97 88888.00 2016-11-03 12:23:21.000 308 12569.38 116.38 54428.97 88888.00 2016-11-03 12:23:21.125 308 12569.40 116.38 54428.97 88888.00 2016-11-03 12:23:21.250 308 12569.40 116.33 54428.97 88888.00 2016-11-03 12:23:21.375 308 12569.45 116.35 54428.95 88888.00 2016-11-03 12:23:21.500 308 12569.42 116.38 54428.95 88888.00 2016-11-03 12:23:21.625 308 12569.40 116.38 54428.95 88888.00 2016-11-03 12:23:21.750 308 12569.45 116.33 54428.93 88888.00 2016-11-03 12:23:21.875 308 12569.40 116.35 54428.93 88888.00 2016-11-03 12:23:22.000 308 12569.48 116.38 54428.93 88888.00 2016-11-03 12:23:22.125 308 12569.48 116.38 54428.95 88888.00 2016-11-03 12:23:22.250 308 12569.48 116.38 54428.95 88888.00 2016-11-03 12:23:22.375 308 12569.58 116.38 54428.93 88888.00 2016-11-03 12:23:22.500 308 12569.58 116.38 54428.90 88888.00 2016-11-03 12:23:22.625 308 12569.48 116.38 54428.90 88888.00 2016-11-03 12:23:22.750 308 12569.45 116.38 54428.90 88888.00 2016-11-03 12:23:22.875 308 12569.50 116.35 54428.88 88888.00 2016-11-03 12:23:23.000 308 12569.55 116.35 54428.88 88888.00 2016-11-03 12:23:23.125 308 12569.58 116.35 54428.90 88888.00 2016-11-03 12:23:23.250 308 12569.60 116.38 54428.93 88888.00 2016-11-03 12:23:23.375 308 12569.67 116.38 54428.90 88888.00 2016-11-03 12:23:23.500 308 12569.67 116.38 54428.88 88888.00 2016-11-03 12:23:23.625 308 12569.67 116.42 54428.88 88888.00 2016-11-03 12:23:23.750 308 12569.67 116.35 54428.85 88888.00 2016-11-03 12:23:23.875 308 12569.65 116.42 54428.85 88888.00 2016-11-03 12:23:24.000 308 12569.67 116.42 54428.85 88888.00 2016-11-03 12:23:24.125 308 12569.70 116.40 54428.85 88888.00 2016-11-03 12:23:24.250 308 12569.67 116.38 54428.85 88888.00 2016-11-03 12:23:24.375 308 12569.65 116.42 54428.85 88888.00 2016-11-03 12:23:24.500 308 12569.62 116.42 54428.88 88888.00 2016-11-03 12:23:24.625 308 12569.58 116.45 54428.85 88888.00 2016-11-03 12:23:24.750 308 12569.62 116.45 54428.82 88888.00 2016-11-03 12:23:24.875 308 12569.65 116.40 54428.82 88888.00 2016-11-03 12:23:25.000 308 12569.62 116.38 54428.82 88888.00 2016-11-03 12:23:25.125 308 12569.62 116.42 54428.82 88888.00 2016-11-03 12:23:25.250 308 12569.65 116.47 54428.82 88888.00 2016-11-03 12:23:25.375 308 12569.75 116.47 54428.85 88888.00 2016-11-03 12:23:25.500 308 12569.70 116.47 54428.85 88888.00 2016-11-03 12:23:25.625 308 12569.62 116.45 54428.82 88888.00 2016-11-03 12:23:25.750 308 12569.60 116.42 54428.80 88888.00 2016-11-03 12:23:25.875 308 12569.65 116.42 54428.82 88888.00 2016-11-03 12:23:26.000 308 12569.73 116.45 54428.80 88888.00 2016-11-03 12:23:26.125 308 12569.73 116.45 54428.82 88888.00 2016-11-03 12:23:26.250 308 12569.73 116.42 54428.82 88888.00 2016-11-03 12:23:26.375 308 12569.83 116.42 54428.82 88888.00 2016-11-03 12:23:26.500 308 12569.90 116.45 54428.82 88888.00 2016-11-03 12:23:26.625 308 12569.88 116.38 54428.82 88888.00 2016-11-03 12:23:26.750 308 12569.80 116.38 54428.80 88888.00 2016-11-03 12:23:26.875 308 12569.80 116.33 54428.82 88888.00 2016-11-03 12:23:27.000 308 12569.83 116.33 54428.82 88888.00 2016-11-03 12:23:27.125 308 12569.88 116.28 54428.80 88888.00 2016-11-03 12:23:27.250 308 12569.85 116.22 54428.80 88888.00 2016-11-03 12:23:27.375 308 12569.88 116.22 54428.80 88888.00 2016-11-03 12:23:27.500 308 12569.83 116.20 54428.80 88888.00 2016-11-03 12:23:27.625 308 12569.88 116.20 54428.80 88888.00 2016-11-03 12:23:27.750 308 12569.90 116.17 54428.80 88888.00 2016-11-03 12:23:27.875 308 12569.92 116.15 54428.82 88888.00 2016-11-03 12:23:28.000 308 12570.00 116.12 54428.80 88888.00 2016-11-03 12:23:28.125 308 12570.02 116.10 54428.80 88888.00 2016-11-03 12:23:28.250 308 12570.02 116.08 54428.80 88888.00 2016-11-03 12:23:28.375 308 12570.05 116.05 54428.80 88888.00 2016-11-03 12:23:28.500 308 12570.05 116.00 54428.78 88888.00 2016-11-03 12:23:28.625 308 12570.08 116.00 54428.80 88888.00 2016-11-03 12:23:28.750 308 12570.12 115.95 54428.80 88888.00 2016-11-03 12:23:28.875 308 12570.17 115.97 54428.80 88888.00 2016-11-03 12:23:29.000 308 12570.17 115.97 54428.78 88888.00 2016-11-03 12:23:29.125 308 12570.15 115.95 54428.78 88888.00 2016-11-03 12:23:29.250 308 12570.15 115.92 54428.78 88888.00 2016-11-03 12:23:29.375 308 12570.15 115.88 54428.78 88888.00 2016-11-03 12:23:29.500 308 12570.20 115.88 54428.78 88888.00 2016-11-03 12:23:29.625 308 12570.15 115.88 54428.75 88888.00 2016-11-03 12:23:29.750 308 12570.20 115.88 54428.78 88888.00 2016-11-03 12:23:29.875 308 12570.30 115.85 54428.78 88888.00 2016-11-03 12:23:30.000 308 12570.33 115.83 54428.78 88888.00 2016-11-03 12:23:30.125 308 12570.35 115.80 54428.78 88888.00 2016-11-03 12:23:30.250 308 12570.35 115.75 54428.78 88888.00 2016-11-03 12:23:30.375 308 12570.38 115.75 54428.80 88888.00 2016-11-03 12:23:30.500 308 12570.35 115.75 54428.75 88888.00 2016-11-03 12:23:30.625 308 12570.33 115.72 54428.78 88888.00 2016-11-03 12:23:30.750 308 12570.30 115.72 54428.80 88888.00 2016-11-03 12:23:30.875 308 12570.30 115.70 54428.78 88888.00 2016-11-03 12:23:31.000 308 12570.30 115.65 54428.78 88888.00 2016-11-03 12:23:31.125 308 12570.38 115.70 54428.78 88888.00 2016-11-03 12:23:31.250 308 12570.45 115.70 54428.78 88888.00 2016-11-03 12:23:31.375 308 12570.55 115.70 54428.78 88888.00 2016-11-03 12:23:31.500 308 12570.52 115.67 54428.78 88888.00 2016-11-03 12:23:31.625 308 12570.52 115.67 54428.78 88888.00 2016-11-03 12:23:31.750 308 12570.55 115.70 54428.78 88888.00 2016-11-03 12:23:31.875 308 12570.52 115.70 54428.78 88888.00 2016-11-03 12:23:32.000 308 12570.48 115.70 54428.78 88888.00 2016-11-03 12:23:32.125 308 12570.45 115.67 54428.78 88888.00 2016-11-03 12:23:32.250 308 12570.42 115.70 54428.78 88888.00 2016-11-03 12:23:32.375 308 12570.45 115.70 54428.75 88888.00 2016-11-03 12:23:32.500 308 12570.48 115.72 54428.75 88888.00 2016-11-03 12:23:32.625 308 12570.50 115.72 54428.78 88888.00 2016-11-03 12:23:32.750 308 12570.55 115.72 54428.78 88888.00 2016-11-03 12:23:32.875 308 12570.50 115.72 54428.78 88888.00 2016-11-03 12:23:33.000 308 12570.45 115.72 54428.75 88888.00 2016-11-03 12:23:33.125 308 12570.50 115.72 54428.78 88888.00 2016-11-03 12:23:33.250 308 12570.45 115.72 54428.78 88888.00 2016-11-03 12:23:33.375 308 12570.50 115.67 54428.78 88888.00 2016-11-03 12:23:33.500 308 12570.55 115.72 54428.78 88888.00 2016-11-03 12:23:33.625 308 12570.52 115.72 54428.78 88888.00 2016-11-03 12:23:33.750 308 12570.50 115.72 54428.80 88888.00 2016-11-03 12:23:33.875 308 12570.52 115.72 54428.80 88888.00 2016-11-03 12:23:34.000 308 12570.52 115.72 54428.80 88888.00 2016-11-03 12:23:34.125 308 12570.48 115.75 54428.80 88888.00 2016-11-03 12:23:34.250 308 12570.48 115.72 54428.80 88888.00 2016-11-03 12:23:34.375 308 12570.50 115.78 54428.78 88888.00 2016-11-03 12:23:34.500 308 12570.52 115.75 54428.78 88888.00 2016-11-03 12:23:34.625 308 12570.52 115.78 54428.78 88888.00 2016-11-03 12:23:34.750 308 12570.45 115.75 54428.78 88888.00 2016-11-03 12:23:34.875 308 12570.42 115.72 54428.80 88888.00 2016-11-03 12:23:35.000 308 12570.38 115.72 54428.80 88888.00 2016-11-03 12:23:35.125 308 12570.35 115.75 54428.82 88888.00 2016-11-03 12:23:35.250 308 12570.33 115.75 54428.80 88888.00 2016-11-03 12:23:35.375 308 12570.30 115.75 54428.80 88888.00 2016-11-03 12:23:35.500 308 12570.33 115.75 54428.80 88888.00 2016-11-03 12:23:35.625 308 12570.40 115.78 54428.82 88888.00 2016-11-03 12:23:35.750 308 12570.40 115.80 54428.82 88888.00 2016-11-03 12:23:35.875 308 12570.38 115.80 54428.82 88888.00 2016-11-03 12:23:36.000 308 12570.38 115.83 54428.80 88888.00 2016-11-03 12:23:36.125 308 12570.35 115.83 54428.82 88888.00 2016-11-03 12:23:36.250 308 12570.33 115.83 54428.82 88888.00 2016-11-03 12:23:36.375 308 12570.33 115.85 54428.80 88888.00 2016-11-03 12:23:36.500 308 12570.30 115.83 54428.80 88888.00 2016-11-03 12:23:36.625 308 12570.30 115.80 54428.80 88888.00 2016-11-03 12:23:36.750 308 12570.30 115.80 54428.82 88888.00 2016-11-03 12:23:36.875 308 12570.27 115.80 54428.82 88888.00 2016-11-03 12:23:37.000 308 12570.23 115.78 54428.80 88888.00 2016-11-03 12:23:37.125 308 12570.25 115.78 54428.80 88888.00 2016-11-03 12:23:37.250 308 12570.27 115.80 54428.82 88888.00 2016-11-03 12:23:37.375 308 12570.33 115.83 54428.80 88888.00 2016-11-03 12:23:37.500 308 12570.27 115.83 54428.80 88888.00 2016-11-03 12:23:37.625 308 12570.25 115.83 54428.80 88888.00 2016-11-03 12:23:37.750 308 12570.25 115.83 54428.80 88888.00 2016-11-03 12:23:37.875 308 12570.20 115.80 54428.80 88888.00 2016-11-03 12:23:38.000 308 12570.20 115.80 54428.80 88888.00 2016-11-03 12:23:38.125 308 12570.15 115.80 54428.78 88888.00 2016-11-03 12:23:38.250 308 12570.15 115.80 54428.78 88888.00 2016-11-03 12:23:38.375 308 12570.20 115.80 54428.78 88888.00 2016-11-03 12:23:38.500 308 12570.20 115.78 54428.78 88888.00 2016-11-03 12:23:38.625 308 12570.20 115.75 54428.75 88888.00 2016-11-03 12:23:38.750 308 12570.20 115.78 54428.75 88888.00 2016-11-03 12:23:38.875 308 12570.20 115.78 54428.75 88888.00 2016-11-03 12:23:39.000 308 12570.20 115.78 54428.75 88888.00 2016-11-03 12:23:39.125 308 12570.20 115.78 54428.72 88888.00 2016-11-03 12:23:39.250 308 12570.20 115.80 54428.72 88888.00 2016-11-03 12:23:39.375 308 12570.15 115.80 54428.72 88888.00 2016-11-03 12:23:39.500 308 12570.08 115.80 54428.72 88888.00 2016-11-03 12:23:39.625 308 12570.00 115.83 54428.70 88888.00 2016-11-03 12:23:39.750 308 12569.98 115.88 54428.72 88888.00 2016-11-03 12:23:39.875 308 12569.95 115.90 54428.70 88888.00 2016-11-03 12:23:40.000 308 12569.98 115.95 54428.72 88888.00 2016-11-03 12:23:40.125 308 12570.00 116.00 54428.72 88888.00 2016-11-03 12:23:40.250 308 12569.90 116.00 54428.68 88888.00 2016-11-03 12:23:40.375 308 12569.90 116.05 54428.70 88888.00 2016-11-03 12:23:40.500 308 12569.92 116.10 54428.70 88888.00 2016-11-03 12:23:40.625 308 12569.92 116.15 54428.70 88888.00 2016-11-03 12:23:40.750 308 12569.85 116.22 54428.68 88888.00 2016-11-03 12:23:40.875 308 12569.88 116.25 54428.68 88888.00 2016-11-03 12:23:41.000 308 12569.90 116.30 54428.65 88888.00 2016-11-03 12:23:41.125 308 12569.90 116.33 54428.65 88888.00 2016-11-03 12:23:41.250 308 12569.85 116.33 54428.62 88888.00 2016-11-03 12:23:41.375 308 12569.85 116.38 54428.60 88888.00 2016-11-03 12:23:41.500 308 12569.85 116.45 54428.62 88888.00 2016-11-03 12:23:41.625 308 12569.88 116.45 54428.62 88888.00 2016-11-03 12:23:41.750 308 12569.90 116.50 54428.60 88888.00 2016-11-03 12:23:41.875 308 12569.85 116.53 54428.60 88888.00 2016-11-03 12:23:42.000 308 12569.73 116.55 54428.60 88888.00 2016-11-03 12:23:42.125 308 12569.73 116.55 54428.57 88888.00 2016-11-03 12:23:42.250 308 12569.70 116.60 54428.60 88888.00 2016-11-03 12:23:42.375 308 12569.62 116.62 54428.60 88888.00 2016-11-03 12:23:42.500 308 12569.60 116.67 54428.60 88888.00 2016-11-03 12:23:42.625 308 12569.55 116.67 54428.57 88888.00 2016-11-03 12:23:42.750 308 12569.55 116.72 54428.57 88888.00 2016-11-03 12:23:42.875 308 12569.52 116.72 54428.55 88888.00 2016-11-03 12:23:43.000 308 12569.45 116.72 54428.55 88888.00 2016-11-03 12:23:43.125 308 12569.42 116.75 54428.57 88888.00 2016-11-03 12:23:43.250 308 12569.35 116.78 54428.57 88888.00 2016-11-03 12:23:43.375 308 12569.30 116.80 54428.55 88888.00 2016-11-03 12:23:43.500 308 12569.25 116.85 54428.55 88888.00 2016-11-03 12:23:43.625 308 12569.23 116.90 54428.57 88888.00 2016-11-03 12:23:43.750 308 12569.20 116.90 54428.55 88888.00 2016-11-03 12:23:43.875 308 12569.15 116.90 54428.55 88888.00 2016-11-03 12:23:44.000 308 12569.08 116.92 54428.57 88888.00 2016-11-03 12:23:44.125 308 12569.05 117.00 54428.57 88888.00 2016-11-03 12:23:44.250 308 12569.00 117.00 54428.60 88888.00 2016-11-03 12:23:44.375 308 12568.98 117.05 54428.55 88888.00 2016-11-03 12:23:44.500 308 12568.90 117.05 54428.57 88888.00 2016-11-03 12:23:44.625 308 12568.85 117.08 54428.55 88888.00 2016-11-03 12:23:44.750 308 12568.85 117.10 54428.57 88888.00 2016-11-03 12:23:44.875 308 12568.83 117.12 54428.57 88888.00 2016-11-03 12:23:45.000 308 12568.77 117.15 54428.55 88888.00 2016-11-03 12:23:45.125 308 12568.73 117.20 54428.53 88888.00 2016-11-03 12:23:45.250 308 12568.67 117.20 54428.57 88888.00 2016-11-03 12:23:45.375 308 12568.67 117.22 54428.57 88888.00 2016-11-03 12:23:45.500 308 12568.67 117.28 54428.53 88888.00 2016-11-03 12:23:45.625 308 12568.60 117.30 54428.55 88888.00 2016-11-03 12:23:45.750 308 12568.50 117.30 54428.55 88888.00 2016-11-03 12:23:45.875 308 12568.50 117.30 54428.57 88888.00 2016-11-03 12:23:46.000 308 12568.50 117.33 54428.55 88888.00 2016-11-03 12:23:46.125 308 12568.50 117.35 54428.55 88888.00 2016-11-03 12:23:46.250 308 12568.42 117.35 54428.55 88888.00 2016-11-03 12:23:46.375 308 12568.40 117.33 54428.55 88888.00 2016-11-03 12:23:46.500 308 12568.40 117.33 54428.55 88888.00 2016-11-03 12:23:46.625 308 12568.38 117.35 54428.55 88888.00 2016-11-03 12:23:46.750 308 12568.40 117.40 54428.55 88888.00 2016-11-03 12:23:46.875 308 12568.40 117.40 54428.57 88888.00 2016-11-03 12:23:47.000 308 12568.33 117.40 54428.57 88888.00 2016-11-03 12:23:47.125 308 12568.25 117.40 54428.55 88888.00 2016-11-03 12:23:47.250 308 12568.25 117.38 54428.55 88888.00 2016-11-03 12:23:47.375 308 12568.33 117.40 54428.55 88888.00 2016-11-03 12:23:47.500 308 12568.38 117.38 54428.55 88888.00 2016-11-03 12:23:47.625 308 12568.30 117.35 54428.53 88888.00 2016-11-03 12:23:47.750 308 12568.27 117.38 54428.55 88888.00 2016-11-03 12:23:47.875 308 12568.33 117.40 54428.55 88888.00 2016-11-03 12:23:48.000 308 12568.35 117.38 54428.53 88888.00 2016-11-03 12:23:48.125 308 12568.27 117.35 54428.53 88888.00 2016-11-03 12:23:48.250 308 12568.33 117.35 54428.55 88888.00 2016-11-03 12:23:48.375 308 12568.42 117.40 54428.55 88888.00 2016-11-03 12:23:48.500 308 12568.38 117.42 54428.55 88888.00 2016-11-03 12:23:48.625 308 12568.40 117.42 54428.55 88888.00 2016-11-03 12:23:48.750 308 12568.48 117.40 54428.55 88888.00 2016-11-03 12:23:48.875 308 12568.42 117.40 54428.55 88888.00 2016-11-03 12:23:49.000 308 12568.42 117.38 54428.53 88888.00 2016-11-03 12:23:49.125 308 12568.45 117.38 54428.53 88888.00 2016-11-03 12:23:49.250 308 12568.42 117.35 54428.55 88888.00 2016-11-03 12:23:49.375 308 12568.35 117.38 54428.53 88888.00 2016-11-03 12:23:49.500 308 12568.33 117.42 54428.55 88888.00 2016-11-03 12:23:49.625 308 12568.30 117.45 54428.53 88888.00 2016-11-03 12:23:49.750 308 12568.30 117.42 54428.53 88888.00 2016-11-03 12:23:49.875 308 12568.35 117.45 54428.53 88888.00 2016-11-03 12:23:50.000 308 12568.35 117.45 54428.53 88888.00 2016-11-03 12:23:50.125 308 12568.30 117.47 54428.53 88888.00 2016-11-03 12:23:50.250 308 12568.30 117.53 54428.53 88888.00 2016-11-03 12:23:50.375 308 12568.40 117.55 54428.53 88888.00 2016-11-03 12:23:50.500 308 12568.50 117.60 54428.53 88888.00 2016-11-03 12:23:50.625 308 12568.52 117.65 54428.53 88888.00 2016-11-03 12:23:50.750 308 12568.50 117.67 54428.50 88888.00 2016-11-03 12:23:50.875 308 12568.48 117.67 54428.50 88888.00 2016-11-03 12:23:51.000 308 12568.50 117.70 54428.45 88888.00 2016-11-03 12:23:51.125 308 12568.45 117.78 54428.47 88888.00 2016-11-03 12:23:51.250 308 12568.38 117.75 54428.50 88888.00 2016-11-03 12:23:51.375 308 12568.42 117.78 54428.50 88888.00 2016-11-03 12:23:51.500 308 12568.52 117.88 54428.47 88888.00 2016-11-03 12:23:51.625 308 12568.60 117.95 54428.50 88888.00 2016-11-03 12:23:51.750 308 12568.55 117.97 54428.53 88888.00 2016-11-03 12:23:51.875 308 12568.52 117.97 54428.50 88888.00 2016-11-03 12:23:52.000 308 12568.58 118.03 54428.47 88888.00 2016-11-03 12:23:52.125 308 12568.55 118.08 54428.50 88888.00 2016-11-03 12:23:52.250 308 12568.45 118.08 54428.50 88888.00 2016-11-03 12:23:52.375 308 12568.42 118.10 54428.50 88888.00 2016-11-03 12:23:52.500 308 12568.42 118.17 54428.50 88888.00 2016-11-03 12:23:52.625 308 12568.42 118.20 54428.50 88888.00 2016-11-03 12:23:52.750 308 12568.42 118.22 54428.55 88888.00 2016-11-03 12:23:52.875 308 12568.40 118.25 54428.53 88888.00 2016-11-03 12:23:53.000 308 12568.33 118.28 54428.50 88888.00 2016-11-03 12:23:53.125 308 12568.35 118.30 54428.47 88888.00 2016-11-03 12:23:53.250 308 12568.38 118.33 54428.50 88888.00 2016-11-03 12:23:53.375 308 12568.40 118.33 54428.50 88888.00 2016-11-03 12:23:53.500 308 12568.40 118.30 54428.47 88888.00 2016-11-03 12:23:53.625 308 12568.40 118.33 54428.43 88888.00 2016-11-03 12:23:53.750 308 12568.42 118.33 54428.47 88888.00 2016-11-03 12:23:53.875 308 12568.35 118.35 54428.47 88888.00 2016-11-03 12:23:54.000 308 12568.30 118.40 54428.47 88888.00 2016-11-03 12:23:54.125 308 12568.27 118.38 54428.45 88888.00 2016-11-03 12:23:54.250 308 12568.25 118.38 54428.45 88888.00 2016-11-03 12:23:54.375 308 12568.27 118.38 54428.45 88888.00 2016-11-03 12:23:54.500 308 12568.25 118.38 54428.45 88888.00 2016-11-03 12:23:54.625 308 12568.23 118.40 54428.47 88888.00 2016-11-03 12:23:54.750 308 12568.23 118.40 54428.45 88888.00 2016-11-03 12:23:54.875 308 12568.23 118.40 54428.45 88888.00 2016-11-03 12:23:55.000 308 12568.17 118.40 54428.43 88888.00 2016-11-03 12:23:55.125 308 12568.05 118.38 54428.43 88888.00 2016-11-03 12:23:55.250 308 12568.08 118.38 54428.45 88888.00 2016-11-03 12:23:55.375 308 12568.10 118.40 54428.43 88888.00 2016-11-03 12:23:55.500 308 12568.10 118.40 54428.45 88888.00 2016-11-03 12:23:55.625 308 12568.10 118.40 54428.45 88888.00 2016-11-03 12:23:55.750 308 12568.12 118.42 54428.45 88888.00 2016-11-03 12:23:55.875 308 12568.05 118.40 54428.45 88888.00 2016-11-03 12:23:56.000 308 12568.00 118.38 54428.45 88888.00 2016-11-03 12:23:56.125 308 12567.98 118.35 54428.45 88888.00 2016-11-03 12:23:56.250 308 12567.95 118.38 54428.47 88888.00 2016-11-03 12:23:56.375 308 12567.95 118.40 54428.47 88888.00 2016-11-03 12:23:56.500 308 12567.92 118.38 54428.47 88888.00 2016-11-03 12:23:56.625 308 12567.92 118.35 54428.47 88888.00 2016-11-03 12:23:56.750 308 12567.85 118.33 54428.45 88888.00 2016-11-03 12:23:56.875 308 12567.80 118.30 54428.43 88888.00 2016-11-03 12:23:57.000 308 12567.83 118.28 54428.43 88888.00 2016-11-03 12:23:57.125 308 12567.80 118.20 54428.43 88888.00 2016-11-03 12:23:57.250 308 12567.62 118.12 54428.43 88888.00 2016-11-03 12:23:57.375 308 12567.65 118.12 54428.43 88888.00 2016-11-03 12:23:57.500 308 12567.67 118.08 54428.45 88888.00 2016-11-03 12:23:57.625 308 12567.70 118.05 54428.45 88888.00 2016-11-03 12:23:57.750 308 12567.65 118.03 54428.45 88888.00 2016-11-03 12:23:57.875 308 12567.65 118.03 54428.43 88888.00 2016-11-03 12:23:58.000 308 12567.62 118.00 54428.45 88888.00 2016-11-03 12:23:58.125 308 12567.62 117.97 54428.45 88888.00 2016-11-03 12:23:58.250 308 12567.60 117.95 54428.45 88888.00 2016-11-03 12:23:58.375 308 12567.58 117.97 54428.43 88888.00 2016-11-03 12:23:58.500 308 12567.48 117.92 54428.43 88888.00 2016-11-03 12:23:58.625 308 12567.48 117.92 54428.43 88888.00 2016-11-03 12:23:58.750 308 12567.52 117.95 54428.43 88888.00 2016-11-03 12:23:58.875 308 12567.52 117.92 54428.40 88888.00 2016-11-03 12:23:59.000 308 12567.52 117.92 54428.40 88888.00 2016-11-03 12:23:59.125 308 12567.52 117.92 54428.38 88888.00 2016-11-03 12:23:59.250 308 12567.52 117.95 54428.40 88888.00 2016-11-03 12:23:59.375 308 12567.45 117.97 54428.43 88888.00 2016-11-03 12:23:59.500 308 12567.35 117.97 54428.40 88888.00 2016-11-03 12:23:59.625 308 12567.30 118.03 54428.40 88888.00 2016-11-03 12:23:59.750 308 12567.27 118.03 54428.40 88888.00 2016-11-03 12:23:59.875 308 12567.30 118.05 54428.43 88888.00 2016-11-03 12:24:00.000 308 12567.27 118.08 54428.43 88888.00 2016-11-03 12:24:00.125 308 12567.23 118.05 54428.40 88888.00 2016-11-03 12:24:00.250 308 12567.20 118.08 54428.40 88888.00 2016-11-03 12:24:00.375 308 12567.23 118.15 54428.38 88888.00 2016-11-03 12:24:00.500 308 12567.23 118.17 54428.40 88888.00 2016-11-03 12:24:00.625 308 12567.25 118.17 54428.40 88888.00 2016-11-03 12:24:00.750 308 12567.23 118.22 54428.40 88888.00 2016-11-03 12:24:00.875 308 12567.17 118.28 54428.40 88888.00 2016-11-03 12:24:01.000 308 12567.17 118.28 54428.38 88888.00 2016-11-03 12:24:01.125 308 12567.17 118.30 54428.38 88888.00 2016-11-03 12:24:01.250 308 12567.15 118.30 54428.38 88888.00 2016-11-03 12:24:01.375 308 12567.17 118.33 54428.35 88888.00 2016-11-03 12:24:01.500 308 12567.17 118.38 54428.40 88888.00 2016-11-03 12:24:01.625 308 12567.20 118.38 54428.38 88888.00 2016-11-03 12:24:01.750 308 12567.20 118.40 54428.35 88888.00 2016-11-03 12:24:01.875 308 12567.15 118.40 54428.35 88888.00 2016-11-03 12:24:02.000 308 12567.10 118.40 54428.35 88888.00 2016-11-03 12:24:02.125 308 12567.12 118.42 54428.32 88888.00 2016-11-03 12:24:02.250 308 12567.15 118.45 54428.30 88888.00 2016-11-03 12:24:02.375 308 12567.20 118.47 54428.30 88888.00 2016-11-03 12:24:02.500 308 12567.17 118.47 54428.30 88888.00 2016-11-03 12:24:02.625 308 12567.15 118.47 54428.30 88888.00 2016-11-03 12:24:02.750 308 12567.15 118.45 54428.30 88888.00 2016-11-03 12:24:02.875 308 12567.12 118.47 54428.28 88888.00 2016-11-03 12:24:03.000 308 12567.08 118.42 54428.28 88888.00 2016-11-03 12:24:03.125 308 12567.12 118.42 54428.25 88888.00 2016-11-03 12:24:03.250 308 12567.12 118.45 54428.30 88888.00 2016-11-03 12:24:03.375 308 12567.10 118.47 54428.30 88888.00 2016-11-03 12:24:03.500 308 12567.05 118.45 54428.30 88888.00 2016-11-03 12:24:03.625 308 12567.05 118.42 54428.30 88888.00 2016-11-03 12:24:03.750 308 12567.08 118.42 54428.28 88888.00 2016-11-03 12:24:03.875 308 12567.10 118.42 54428.30 88888.00 2016-11-03 12:24:04.000 308 12567.10 118.40 54428.28 88888.00 2016-11-03 12:24:04.125 308 12567.02 118.40 54428.28 88888.00 2016-11-03 12:24:04.250 308 12566.95 118.38 54428.30 88888.00 2016-11-03 12:24:04.375 308 12567.00 118.35 54428.25 88888.00 2016-11-03 12:24:04.500 308 12567.00 118.33 54428.28 88888.00 2016-11-03 12:24:04.625 308 12567.00 118.30 54428.28 88888.00 2016-11-03 12:24:04.750 308 12567.00 118.25 54428.30 88888.00 2016-11-03 12:24:04.875 308 12567.02 118.25 54428.30 88888.00 2016-11-03 12:24:05.000 308 12566.98 118.22 54428.30 88888.00 2016-11-03 12:24:05.125 308 12566.92 118.22 54428.28 88888.00 2016-11-03 12:24:05.250 308 12566.90 118.17 54428.30 88888.00 2016-11-03 12:24:05.375 308 12566.92 118.15 54428.28 88888.00 2016-11-03 12:24:05.500 308 12566.95 118.15 54428.30 88888.00 2016-11-03 12:24:05.625 308 12566.95 118.10 54428.32 88888.00 2016-11-03 12:24:05.750 308 12566.92 118.05 54428.32 88888.00 2016-11-03 12:24:05.875 308 12566.85 118.00 54428.32 88888.00 2016-11-03 12:24:06.000 308 12566.85 118.03 54428.35 88888.00 2016-11-03 12:24:06.125 308 12566.90 118.00 54428.35 88888.00 2016-11-03 12:24:06.250 308 12566.85 118.00 54428.35 88888.00 2016-11-03 12:24:06.375 308 12566.83 118.00 54428.35 88888.00 2016-11-03 12:24:06.500 308 12566.80 117.97 54428.35 88888.00 2016-11-03 12:24:06.625 308 12566.73 117.92 54428.38 88888.00 2016-11-03 12:24:06.750 308 12566.65 117.92 54428.38 88888.00 2016-11-03 12:24:06.875 308 12566.65 117.90 54428.40 88888.00 2016-11-03 12:24:07.000 308 12566.67 117.88 54428.40 88888.00 2016-11-03 12:24:07.125 308 12566.65 117.85 54428.38 88888.00 2016-11-03 12:24:07.250 308 12566.62 117.83 54428.40 88888.00 2016-11-03 12:24:07.375 308 12566.62 117.80 54428.40 88888.00 2016-11-03 12:24:07.500 308 12566.65 117.78 54428.38 88888.00 2016-11-03 12:24:07.625 308 12566.67 117.75 54428.38 88888.00 2016-11-03 12:24:07.750 308 12566.62 117.72 54428.43 88888.00 2016-11-03 12:24:07.875 308 12566.62 117.67 54428.43 88888.00 2016-11-03 12:24:08.000 308 12566.62 117.62 54428.40 88888.00 2016-11-03 12:24:08.125 308 12566.65 117.60 54428.40 88888.00 2016-11-03 12:24:08.250 308 12566.62 117.60 54428.40 88888.00 2016-11-03 12:24:08.375 308 12566.58 117.58 54428.40 88888.00 2016-11-03 12:24:08.500 308 12566.52 117.55 54428.40 88888.00 2016-11-03 12:24:08.625 308 12566.52 117.55 54428.40 88888.00 2016-11-03 12:24:08.750 308 12566.58 117.47 54428.40 88888.00 2016-11-03 12:24:08.875 308 12566.58 117.47 54428.40 88888.00 2016-11-03 12:24:09.000 308 12566.55 117.42 54428.43 88888.00 2016-11-03 12:24:09.125 308 12566.52 117.38 54428.40 88888.00 2016-11-03 12:24:09.250 308 12566.50 117.30 54428.40 88888.00 2016-11-03 12:24:09.375 308 12566.50 117.28 54428.40 88888.00 2016-11-03 12:24:09.500 308 12566.45 117.28 54428.40 88888.00 2016-11-03 12:24:09.625 308 12566.45 117.25 54428.40 88888.00 2016-11-03 12:24:09.750 308 12566.50 117.22 54428.38 88888.00 2016-11-03 12:24:09.875 308 12566.45 117.20 54428.38 88888.00 2016-11-03 12:24:10.000 308 12566.48 117.17 54428.38 88888.00 2016-11-03 12:24:10.125 308 12566.48 117.12 54428.38 88888.00 2016-11-03 12:24:10.250 308 12566.48 117.08 54428.38 88888.00 2016-11-03 12:24:10.375 308 12566.52 117.08 54428.35 88888.00 2016-11-03 12:24:10.500 308 12566.52 117.08 54428.35 88888.00 2016-11-03 12:24:10.625 308 12566.52 117.05 54428.35 88888.00 2016-11-03 12:24:10.750 308 12566.55 117.03 54428.35 88888.00 2016-11-03 12:24:10.875 308 12566.55 117.00 54428.35 88888.00 2016-11-03 12:24:11.000 308 12566.50 116.97 54428.35 88888.00 2016-11-03 12:24:11.125 308 12566.45 116.97 54428.35 88888.00 2016-11-03 12:24:11.250 308 12566.48 116.92 54428.38 88888.00 2016-11-03 12:24:11.375 308 12566.52 116.92 54428.35 88888.00 2016-11-03 12:24:11.500 308 12566.52 116.90 54428.32 88888.00 2016-11-03 12:24:11.625 308 12566.52 116.92 54428.32 88888.00 2016-11-03 12:24:11.750 308 12566.50 116.90 54428.30 88888.00 2016-11-03 12:24:11.875 308 12566.50 116.90 54428.28 88888.00 2016-11-03 12:24:12.000 308 12566.55 116.88 54428.28 88888.00 2016-11-03 12:24:12.125 308 12566.60 116.85 54428.28 88888.00 2016-11-03 12:24:12.250 308 12566.58 116.85 54428.30 88888.00 2016-11-03 12:24:12.375 308 12566.52 116.85 54428.30 88888.00 2016-11-03 12:24:12.500 308 12566.52 116.88 54428.28 88888.00 2016-11-03 12:24:12.625 308 12566.58 116.88 54428.25 88888.00 2016-11-03 12:24:12.750 308 12566.62 116.88 54428.25 88888.00 2016-11-03 12:24:12.875 308 12566.62 116.90 54428.22 88888.00 2016-11-03 12:24:13.000 308 12566.62 116.88 54428.20 88888.00 2016-11-03 12:24:13.125 308 12566.67 116.90 54428.25 88888.00 2016-11-03 12:24:13.250 308 12566.65 116.90 54428.25 88888.00 2016-11-03 12:24:13.375 308 12566.70 116.92 54428.25 88888.00 2016-11-03 12:24:13.500 308 12566.70 116.90 54428.22 88888.00 2016-11-03 12:24:13.625 308 12566.65 116.88 54428.18 88888.00 2016-11-03 12:24:13.750 308 12566.67 116.85 54428.18 88888.00 2016-11-03 12:24:13.875 308 12566.67 116.83 54428.18 88888.00 2016-11-03 12:24:14.000 308 12566.75 116.80 54428.15 88888.00 2016-11-03 12:24:14.125 308 12566.80 116.80 54428.12 88888.00 2016-11-03 12:24:14.250 308 12566.80 116.78 54428.15 88888.00 2016-11-03 12:24:14.375 308 12566.80 116.80 54428.18 88888.00 2016-11-03 12:24:14.500 308 12566.85 116.75 54428.15 88888.00 2016-11-03 12:24:14.625 308 12566.88 116.72 54428.12 88888.00 2016-11-03 12:24:14.750 308 12566.90 116.70 54428.12 88888.00 2016-11-03 12:24:14.875 308 12566.90 116.67 54428.12 88888.00 2016-11-03 12:24:15.000 308 12566.88 116.67 54428.07 88888.00 2016-11-03 12:24:15.125 308 12566.92 116.70 54428.10 88888.00 2016-11-03 12:24:15.250 308 12566.98 116.65 54428.10 88888.00 2016-11-03 12:24:15.375 308 12567.02 116.65 54428.05 88888.00 2016-11-03 12:24:15.500 308 12567.02 116.62 54428.07 88888.00 2016-11-03 12:24:15.625 308 12567.10 116.62 54428.07 88888.00 2016-11-03 12:24:15.750 308 12567.10 116.55 54428.03 88888.00 2016-11-03 12:24:15.875 308 12567.12 116.53 54428.03 88888.00 2016-11-03 12:24:16.000 308 12567.12 116.50 54428.03 88888.00 2016-11-03 12:24:16.125 308 12567.15 116.50 54428.05 88888.00 2016-11-03 12:24:16.250 308 12567.17 116.50 54428.03 88888.00 2016-11-03 12:24:16.375 308 12567.20 116.50 54428.00 88888.00 2016-11-03 12:24:16.500 308 12567.17 116.50 54427.97 88888.00 2016-11-03 12:24:16.625 308 12567.20 116.50 54427.97 88888.00 2016-11-03 12:24:16.750 308 12567.25 116.45 54427.95 88888.00 2016-11-03 12:24:16.875 308 12567.30 116.40 54427.95 88888.00 2016-11-03 12:24:17.000 308 12567.20 116.38 54427.95 88888.00 2016-11-03 12:24:17.125 308 12567.17 116.40 54427.95 88888.00 2016-11-03 12:24:17.250 308 12567.25 116.38 54427.93 88888.00 2016-11-03 12:24:17.375 308 12567.38 116.35 54427.95 88888.00 2016-11-03 12:24:17.500 308 12567.42 116.35 54427.93 88888.00 2016-11-03 12:24:17.625 308 12567.45 116.38 54427.90 88888.00 2016-11-03 12:24:17.750 308 12567.48 116.35 54427.88 88888.00 2016-11-03 12:24:17.875 308 12567.52 116.38 54427.88 88888.00 2016-11-03 12:24:18.000 308 12567.62 116.38 54427.85 88888.00 2016-11-03 12:24:18.125 308 12567.60 116.35 54427.85 88888.00 2016-11-03 12:24:18.250 308 12567.52 116.35 54427.82 88888.00 2016-11-03 12:24:18.375 308 12567.58 116.33 54427.82 88888.00 2016-11-03 12:24:18.500 308 12567.65 116.33 54427.78 88888.00 2016-11-03 12:24:18.625 308 12567.70 116.33 54427.78 88888.00 2016-11-03 12:24:18.750 308 12567.73 116.33 54427.75 88888.00 2016-11-03 12:24:18.875 308 12567.80 116.30 54427.75 88888.00 2016-11-03 12:24:19.000 308 12567.90 116.30 54427.72 88888.00 2016-11-03 12:24:19.125 308 12567.95 116.30 54427.70 88888.00 2016-11-03 12:24:19.250 308 12567.92 116.33 54427.70 88888.00 2016-11-03 12:24:19.375 308 12567.95 116.35 54427.70 88888.00 2016-11-03 12:24:19.500 308 12567.98 116.35 54427.68 88888.00 2016-11-03 12:24:19.625 308 12568.00 116.35 54427.68 88888.00 2016-11-03 12:24:19.750 308 12568.02 116.35 54427.68 88888.00 2016-11-03 12:24:19.875 308 12568.08 116.35 54427.68 88888.00 2016-11-03 12:24:20.000 308 12568.10 116.40 54427.65 88888.00 2016-11-03 12:24:20.125 308 12568.10 116.40 54427.62 88888.00 2016-11-03 12:24:20.250 308 12568.08 116.38 54427.62 88888.00 2016-11-03 12:24:20.375 308 12568.15 116.42 54427.60 88888.00 2016-11-03 12:24:20.500 308 12568.17 116.45 54427.60 88888.00 2016-11-03 12:24:20.625 308 12568.12 116.42 54427.57 88888.00 2016-11-03 12:24:20.750 308 12568.12 116.47 54427.57 88888.00 2016-11-03 12:24:20.875 308 12568.15 116.53 54427.57 88888.00 2016-11-03 12:24:21.000 308 12568.17 116.58 54427.57 88888.00 2016-11-03 12:24:21.125 308 12568.27 116.62 54427.57 88888.00 2016-11-03 12:24:21.250 308 12568.27 116.62 54427.57 88888.00 2016-11-03 12:24:21.375 308 12568.25 116.67 54427.55 88888.00 2016-11-03 12:24:21.500 308 12568.17 116.72 54427.53 88888.00 2016-11-03 12:24:21.625 308 12568.17 116.78 54427.55 88888.00 2016-11-03 12:24:21.750 308 12568.20 116.83 54427.55 88888.00 2016-11-03 12:24:21.875 308 12568.20 116.85 54427.53 88888.00 2016-11-03 12:24:22.000 308 12568.20 116.88 54427.53 88888.00 2016-11-03 12:24:22.125 308 12568.20 116.90 54427.53 88888.00 2016-11-03 12:24:22.250 308 12568.12 116.92 54427.50 88888.00 2016-11-03 12:24:22.375 308 12568.17 116.95 54427.47 88888.00 2016-11-03 12:24:22.500 308 12568.25 117.00 54427.47 88888.00 2016-11-03 12:24:22.625 308 12568.30 117.00 54427.45 88888.00 2016-11-03 12:24:22.750 308 12568.27 117.00 54427.43 88888.00 2016-11-03 12:24:22.875 308 12568.23 117.00 54427.43 88888.00 2016-11-03 12:24:23.000 308 12568.15 117.00 54427.43 88888.00 2016-11-03 12:24:23.125 308 12568.15 117.00 54427.43 88888.00 2016-11-03 12:24:23.250 308 12568.12 117.00 54427.43 88888.00 2016-11-03 12:24:23.375 308 12568.12 117.00 54427.40 88888.00 2016-11-03 12:24:23.500 308 12568.08 117.00 54427.43 88888.00 2016-11-03 12:24:23.625 308 12568.08 117.03 54427.43 88888.00 2016-11-03 12:24:23.750 308 12568.12 117.03 54427.40 88888.00 2016-11-03 12:24:23.875 308 12568.12 117.00 54427.38 88888.00 2016-11-03 12:24:24.000 308 12568.08 117.03 54427.35 88888.00 2016-11-03 12:24:24.125 308 12568.02 117.00 54427.38 88888.00 2016-11-03 12:24:24.250 308 12568.02 116.95 54427.38 88888.00 2016-11-03 12:24:24.375 308 12568.05 116.95 54427.38 88888.00 2016-11-03 12:24:24.500 308 12568.05 116.95 54427.38 88888.00 2016-11-03 12:24:24.625 308 12568.05 116.95 54427.38 88888.00 2016-11-03 12:24:24.750 308 12568.08 116.92 54427.35 88888.00 2016-11-03 12:24:24.875 308 12568.10 116.90 54427.35 88888.00 2016-11-03 12:24:25.000 308 12568.08 116.90 54427.32 88888.00 2016-11-03 12:24:25.125 308 12568.02 116.90 54427.35 88888.00 2016-11-03 12:24:25.250 308 12568.00 116.85 54427.32 88888.00 2016-11-03 12:24:25.375 308 12568.05 116.85 54427.30 88888.00 2016-11-03 12:24:25.500 308 12568.08 116.85 54427.32 88888.00 2016-11-03 12:24:25.625 308 12568.08 116.83 54427.30 88888.00 2016-11-03 12:24:25.750 308 12568.08 116.83 54427.30 88888.00 2016-11-03 12:24:25.875 308 12568.08 116.80 54427.30 88888.00 2016-11-03 12:24:26.000 308 12568.10 116.75 54427.28 88888.00 2016-11-03 12:24:26.125 308 12568.10 116.72 54427.28 88888.00 2016-11-03 12:24:26.250 308 12568.08 116.70 54427.25 88888.00 2016-11-03 12:24:26.375 308 12568.08 116.65 54427.25 88888.00 2016-11-03 12:24:26.500 308 12567.98 116.62 54427.25 88888.00 2016-11-03 12:24:26.625 308 12567.95 116.65 54427.28 88888.00 2016-11-03 12:24:26.750 308 12568.05 116.62 54427.30 88888.00 2016-11-03 12:24:26.875 308 12568.10 116.62 54427.28 88888.00 2016-11-03 12:24:27.000 308 12568.10 116.60 54427.28 88888.00 2016-11-03 12:24:27.125 308 12568.10 116.58 54427.28 88888.00 2016-11-03 12:24:27.250 308 12568.15 116.53 54427.28 88888.00 2016-11-03 12:24:27.375 308 12568.23 116.55 54427.25 88888.00 2016-11-03 12:24:27.500 308 12568.27 116.50 54427.25 88888.00 2016-11-03 12:24:27.625 308 12568.30 116.53 54427.25 88888.00 2016-11-03 12:24:27.750 308 12568.27 116.50 54427.25 88888.00 2016-11-03 12:24:27.875 308 12568.27 116.50 54427.22 88888.00 2016-11-03 12:24:28.000 308 12568.30 116.47 54427.22 88888.00 2016-11-03 12:24:28.125 308 12568.33 116.42 54427.25 88888.00 2016-11-03 12:24:28.250 308 12568.35 116.40 54427.28 88888.00 2016-11-03 12:24:28.375 308 12568.40 116.40 54427.22 88888.00 2016-11-03 12:24:28.500 308 12568.40 116.38 54427.20 88888.00 2016-11-03 12:24:28.625 308 12568.40 116.35 54427.22 88888.00 2016-11-03 12:24:28.750 308 12568.40 116.30 54427.22 88888.00 2016-11-03 12:24:28.875 308 12568.48 116.30 54427.22 88888.00 2016-11-03 12:24:29.000 308 12568.50 116.30 54427.22 88888.00 2016-11-03 12:24:29.125 308 12568.50 116.33 54427.22 88888.00 2016-11-03 12:24:29.250 308 12568.48 116.30 54427.22 88888.00 2016-11-03 12:24:29.375 308 12568.48 116.30 54427.22 88888.00 2016-11-03 12:24:29.500 308 12568.50 116.28 54427.22 88888.00 2016-11-03 12:24:29.625 308 12568.52 116.25 54427.20 88888.00 2016-11-03 12:24:29.750 308 12568.50 116.28 54427.22 88888.00 2016-11-03 12:24:29.875 308 12568.55 116.25 54427.20 88888.00 2016-11-03 12:24:30.000 308 12568.60 116.25 54427.18 88888.00 2016-11-03 12:24:30.125 308 12568.58 116.28 54427.20 88888.00 2016-11-03 12:24:30.250 308 12568.58 116.30 54427.25 88888.00 2016-11-03 12:24:30.375 308 12568.62 116.33 54427.25 88888.00 2016-11-03 12:24:30.500 308 12568.65 116.28 54427.25 88888.00 2016-11-03 12:24:30.625 308 12568.67 116.28 54427.22 88888.00 2016-11-03 12:24:30.750 308 12568.73 116.30 54427.22 88888.00 2016-11-03 12:24:30.875 308 12568.65 116.28 54427.20 88888.00 2016-11-03 12:24:31.000 308 12568.65 116.25 54427.20 88888.00 2016-11-03 12:24:31.125 308 12568.62 116.28 54427.25 88888.00 2016-11-03 12:24:31.250 308 12568.50 116.28 54427.25 88888.00 2016-11-03 12:24:31.375 308 12568.52 116.28 54427.25 88888.00 2016-11-03 12:24:31.500 308 12568.60 116.33 54427.28 88888.00 2016-11-03 12:24:31.625 308 12568.62 116.30 54427.28 88888.00 2016-11-03 12:24:31.750 308 12568.65 116.28 54427.25 88888.00 2016-11-03 12:24:31.875 308 12568.67 116.30 54427.28 88888.00 2016-11-03 12:24:32.000 308 12568.73 116.30 54427.28 88888.00 2016-11-03 12:24:32.125 308 12568.73 116.30 54427.30 88888.00 2016-11-03 12:24:32.250 308 12568.60 116.33 54427.30 88888.00 2016-11-03 12:24:32.375 308 12568.60 116.38 54427.30 88888.00 2016-11-03 12:24:32.500 308 12568.62 116.40 54427.28 88888.00 2016-11-03 12:24:32.625 308 12568.55 116.40 54427.28 88888.00 2016-11-03 12:24:32.750 308 12568.45 116.40 54427.25 88888.00 2016-11-03 12:24:32.875 308 12568.45 116.45 54427.28 88888.00 2016-11-03 12:24:33.000 308 12568.42 116.45 54427.28 88888.00 2016-11-03 12:24:33.125 308 12568.38 116.50 54427.28 88888.00 2016-11-03 12:24:33.250 308 12568.30 116.55 54427.30 88888.00 2016-11-03 12:24:33.375 308 12568.33 116.58 54427.30 88888.00 2016-11-03 12:24:33.500 308 12568.35 116.60 54427.32 88888.00 2016-11-03 12:24:33.625 308 12568.40 116.62 54427.30 88888.00 2016-11-03 12:24:33.750 308 12568.42 116.65 54427.30 88888.00 2016-11-03 12:24:33.875 308 12568.40 116.70 54427.30 88888.00 2016-11-03 12:24:34.000 308 12568.35 116.72 54427.30 88888.00 2016-11-03 12:24:34.125 308 12568.30 116.75 54427.30 88888.00 2016-11-03 12:24:34.250 308 12568.23 116.75 54427.35 88888.00 2016-11-03 12:24:34.375 308 12568.25 116.80 54427.35 88888.00 2016-11-03 12:24:34.500 308 12568.30 116.83 54427.35 88888.00 2016-11-03 12:24:34.625 308 12568.35 116.85 54427.35 88888.00 2016-11-03 12:24:34.750 308 12568.35 116.85 54427.38 88888.00 2016-11-03 12:24:34.875 308 12568.27 116.85 54427.40 88888.00 2016-11-03 12:24:35.000 308 12568.25 116.88 54427.38 88888.00 2016-11-03 12:24:35.125 308 12568.20 116.90 54427.35 88888.00 2016-11-03 12:24:35.250 308 12568.17 116.88 54427.40 88888.00 2016-11-03 12:24:35.375 308 12568.30 116.90 54427.40 88888.00 2016-11-03 12:24:35.500 308 12568.30 116.90 54427.40 88888.00 2016-11-03 12:24:35.625 308 12568.20 116.90 54427.43 88888.00 2016-11-03 12:24:35.750 308 12568.23 116.90 54427.40 88888.00 2016-11-03 12:24:35.875 308 12568.30 116.92 54427.43 88888.00 2016-11-03 12:24:36.000 308 12568.30 116.90 54427.40 88888.00 2016-11-03 12:24:36.125 308 12568.35 116.88 54427.43 88888.00 2016-11-03 12:24:36.250 308 12568.30 116.83 54427.43 88888.00 2016-11-03 12:24:36.375 308 12568.30 116.83 54427.43 88888.00 2016-11-03 12:24:36.500 308 12568.38 116.85 54427.40 88888.00 2016-11-03 12:24:36.625 308 12568.45 116.85 54427.43 88888.00 2016-11-03 12:24:36.750 308 12568.45 116.85 54427.40 88888.00 2016-11-03 12:24:36.875 308 12568.45 116.83 54427.43 88888.00 2016-11-03 12:24:37.000 308 12568.40 116.78 54427.43 88888.00 2016-11-03 12:24:37.125 308 12568.40 116.75 54427.45 88888.00 2016-11-03 12:24:37.250 308 12568.50 116.75 54427.45 88888.00 2016-11-03 12:24:37.375 308 12568.55 116.72 54427.45 88888.00 2016-11-03 12:24:37.500 308 12568.50 116.72 54427.45 88888.00 2016-11-03 12:24:37.625 308 12568.55 116.72 54427.43 88888.00 2016-11-03 12:24:37.750 308 12568.60 116.72 54427.45 88888.00 2016-11-03 12:24:37.875 308 12568.60 116.70 54427.43 88888.00 2016-11-03 12:24:38.000 308 12568.60 116.70 54427.43 88888.00 2016-11-03 12:24:38.125 308 12568.58 116.70 54427.43 88888.00 2016-11-03 12:24:38.250 308 12568.58 116.67 54427.43 88888.00 2016-11-03 12:24:38.375 308 12568.70 116.67 54427.43 88888.00 2016-11-03 12:24:38.500 308 12568.75 116.65 54427.43 88888.00 2016-11-03 12:24:38.625 308 12568.77 116.62 54427.40 88888.00 2016-11-03 12:24:38.750 308 12568.80 116.62 54427.40 88888.00 2016-11-03 12:24:38.875 308 12568.88 116.65 54427.40 88888.00 2016-11-03 12:24:39.000 308 12568.95 116.65 54427.40 88888.00 2016-11-03 12:24:39.125 308 12568.98 116.67 54427.43 88888.00 2016-11-03 12:24:39.250 308 12568.92 116.60 54427.43 88888.00 2016-11-03 12:24:39.375 308 12569.05 116.65 54427.40 88888.00 2016-11-03 12:24:39.500 308 12569.12 116.67 54427.40 88888.00 2016-11-03 12:24:39.625 308 12569.25 116.67 54427.38 88888.00 2016-11-03 12:24:39.750 308 12569.27 116.70 54427.35 88888.00 2016-11-03 12:24:39.875 308 12569.25 116.72 54427.40 88888.00 2016-11-03 12:24:40.000 308 12569.27 116.72 54427.38 88888.00 2016-11-03 12:24:40.125 308 12569.25 116.75 54427.35 88888.00 2016-11-03 12:24:40.250 308 12569.33 116.80 54427.35 88888.00 2016-11-03 12:24:40.375 308 12569.45 116.83 54427.35 88888.00 2016-11-03 12:24:40.500 308 12569.52 116.85 54427.32 88888.00 2016-11-03 12:24:40.625 308 12569.55 116.88 54427.32 88888.00 2016-11-03 12:24:40.750 308 12569.70 116.90 54427.30 88888.00 2016-11-03 12:24:40.875 308 12569.85 116.95 54427.30 88888.00 2016-11-03 12:24:41.000 308 12569.90 116.97 54427.28 88888.00 2016-11-03 12:24:41.125 308 12569.90 117.03 54427.28 88888.00 2016-11-03 12:24:41.250 308 12569.83 117.03 54427.28 88888.00 2016-11-03 12:24:41.375 308 12569.90 117.05 54427.28 88888.00 2016-11-03 12:24:41.500 308 12569.90 117.08 54427.28 88888.00 2016-11-03 12:24:41.625 308 12569.95 117.10 54427.25 88888.00 2016-11-03 12:24:41.750 308 12570.05 117.15 54427.25 88888.00 2016-11-03 12:24:41.875 308 12570.10 117.15 54427.25 88888.00 2016-11-03 12:24:42.000 308 12570.12 117.17 54427.25 88888.00 2016-11-03 12:24:42.125 308 12570.17 117.20 54427.22 88888.00 2016-11-03 12:24:42.250 308 12570.17 117.20 54427.22 88888.00 2016-11-03 12:24:42.375 308 12570.17 117.22 54427.18 88888.00 2016-11-03 12:24:42.500 308 12570.17 117.25 54427.15 88888.00 2016-11-03 12:24:42.625 308 12570.20 117.30 54427.12 88888.00 2016-11-03 12:24:42.750 308 12570.23 117.33 54427.15 88888.00 2016-11-03 12:24:42.875 308 12570.23 117.30 54427.18 88888.00 2016-11-03 12:24:43.000 308 12570.25 117.30 54427.18 88888.00 2016-11-03 12:24:43.125 308 12570.27 117.33 54427.15 88888.00 2016-11-03 12:24:43.250 308 12570.35 117.33 54427.10 88888.00 2016-11-03 12:24:43.375 308 12570.45 117.35 54427.10 88888.00 2016-11-03 12:24:43.500 308 12570.50 117.35 54427.12 88888.00 2016-11-03 12:24:43.625 308 12570.45 117.33 54427.07 88888.00 2016-11-03 12:24:43.750 308 12570.45 117.33 54427.05 88888.00 2016-11-03 12:24:43.875 308 12570.55 117.40 54427.07 88888.00 2016-11-03 12:24:44.000 308 12570.55 117.38 54427.07 88888.00 2016-11-03 12:24:44.125 308 12570.55 117.38 54427.07 88888.00 2016-11-03 12:24:44.250 308 12570.55 117.40 54427.05 88888.00 2016-11-03 12:24:44.375 308 12570.60 117.42 54427.07 88888.00 2016-11-03 12:24:44.500 308 12570.62 117.45 54427.10 88888.00 2016-11-03 12:24:44.625 308 12570.60 117.42 54427.05 88888.00 2016-11-03 12:24:44.750 308 12570.65 117.42 54427.03 88888.00 2016-11-03 12:24:44.875 308 12570.67 117.40 54427.05 88888.00 2016-11-03 12:24:45.000 308 12570.65 117.40 54427.03 88888.00 2016-11-03 12:24:45.125 308 12570.62 117.42 54427.05 88888.00 2016-11-03 12:24:45.250 308 12570.65 117.40 54427.05 88888.00 2016-11-03 12:24:45.375 308 12570.65 117.42 54427.03 88888.00 2016-11-03 12:24:45.500 308 12570.67 117.42 54427.03 88888.00 2016-11-03 12:24:45.625 308 12570.73 117.42 54427.03 88888.00 2016-11-03 12:24:45.750 308 12570.73 117.47 54427.05 88888.00 2016-11-03 12:24:45.875 308 12570.73 117.45 54427.05 88888.00 2016-11-03 12:24:46.000 308 12570.73 117.40 54427.00 88888.00 2016-11-03 12:24:46.125 308 12570.75 117.42 54427.03 88888.00 2016-11-03 12:24:46.250 308 12570.73 117.42 54427.05 88888.00 2016-11-03 12:24:46.375 308 12570.77 117.42 54427.03 88888.00 2016-11-03 12:24:46.500 308 12570.80 117.42 54427.03 88888.00 2016-11-03 12:24:46.625 308 12570.75 117.42 54427.00 88888.00 2016-11-03 12:24:46.750 308 12570.75 117.42 54427.03 88888.00 2016-11-03 12:24:46.875 308 12570.67 117.45 54427.03 88888.00 2016-11-03 12:24:47.000 308 12570.67 117.45 54427.03 88888.00 2016-11-03 12:24:47.125 308 12570.67 117.47 54427.03 88888.00 2016-11-03 12:24:47.250 308 12570.60 117.45 54427.03 88888.00 2016-11-03 12:24:47.375 308 12570.58 117.45 54427.03 88888.00 2016-11-03 12:24:47.500 308 12570.55 117.45 54427.03 88888.00 2016-11-03 12:24:47.625 308 12570.60 117.45 54427.03 88888.00 2016-11-03 12:24:47.750 308 12570.58 117.45 54427.03 88888.00 2016-11-03 12:24:47.875 308 12570.58 117.45 54427.05 88888.00 2016-11-03 12:24:48.000 308 12570.55 117.45 54427.05 88888.00 2016-11-03 12:24:48.125 308 12570.48 117.45 54427.05 88888.00 2016-11-03 12:24:48.250 308 12570.42 117.45 54427.07 88888.00 2016-11-03 12:24:48.375 308 12570.52 117.45 54427.10 88888.00 2016-11-03 12:24:48.500 308 12570.58 117.45 54427.10 88888.00 2016-11-03 12:24:48.625 308 12570.50 117.45 54427.07 88888.00 2016-11-03 12:24:48.750 308 12570.42 117.40 54427.07 88888.00 2016-11-03 12:24:48.875 308 12570.40 117.40 54427.07 88888.00 2016-11-03 12:24:49.000 308 12570.40 117.40 54427.05 88888.00 2016-11-03 12:24:49.125 308 12570.35 117.38 54427.05 88888.00 2016-11-03 12:24:49.250 308 12570.27 117.38 54427.10 88888.00 2016-11-03 12:24:49.375 308 12570.30 117.35 54427.07 88888.00 2016-11-03 12:24:49.500 308 12570.30 117.33 54427.10 88888.00 2016-11-03 12:24:49.625 308 12570.30 117.28 54427.10 88888.00 2016-11-03 12:24:49.750 308 12570.33 117.25 54427.10 88888.00 2016-11-03 12:24:49.875 308 12570.33 117.25 54427.07 88888.00 2016-11-03 12:24:50.000 308 12570.20 117.22 54427.07 88888.00 2016-11-03 12:24:50.125 308 12570.20 117.20 54427.05 88888.00 2016-11-03 12:24:50.250 308 12570.25 117.22 54427.07 88888.00 2016-11-03 12:24:50.375 308 12570.27 117.22 54427.05 88888.00 2016-11-03 12:24:50.500 308 12570.23 117.20 54427.07 88888.00 2016-11-03 12:24:50.625 308 12570.20 117.20 54427.10 88888.00 2016-11-03 12:24:50.750 308 12570.23 117.15 54427.10 88888.00 2016-11-03 12:24:50.875 308 12570.33 117.15 54427.07 88888.00 2016-11-03 12:24:51.000 308 12570.33 117.15 54427.07 88888.00 2016-11-03 12:24:51.125 308 12570.23 117.10 54427.05 88888.00 2016-11-03 12:24:51.250 308 12570.12 117.05 54427.05 88888.00 2016-11-03 12:24:51.375 308 12570.20 117.05 54427.03 88888.00 2016-11-03 12:24:51.500 308 12570.27 117.03 54427.05 88888.00 2016-11-03 12:24:51.625 308 12570.25 117.03 54427.05 88888.00 2016-11-03 12:24:51.750 308 12570.33 117.05 54427.07 88888.00 2016-11-03 12:24:51.875 308 12570.23 117.05 54427.07 88888.00 2016-11-03 12:24:52.000 308 12570.20 117.03 54427.07 88888.00 2016-11-03 12:24:52.125 308 12570.23 117.00 54427.10 88888.00 2016-11-03 12:24:52.250 308 12570.27 116.97 54427.10 88888.00 2016-11-03 12:24:52.375 308 12570.27 116.95 54427.05 88888.00 2016-11-03 12:24:52.500 308 12570.25 116.92 54427.05 88888.00 2016-11-03 12:24:52.625 308 12570.23 116.92 54427.05 88888.00 2016-11-03 12:24:52.750 308 12570.25 116.90 54427.05 88888.00 2016-11-03 12:24:52.875 308 12570.23 116.90 54427.07 88888.00 2016-11-03 12:24:53.000 308 12570.23 116.88 54427.07 88888.00 2016-11-03 12:24:53.125 308 12570.20 116.88 54427.07 88888.00 2016-11-03 12:24:53.250 308 12570.10 116.85 54427.07 88888.00 2016-11-03 12:24:53.375 308 12570.12 116.85 54427.07 88888.00 2016-11-03 12:24:53.500 308 12570.17 116.83 54427.10 88888.00 2016-11-03 12:24:53.625 308 12570.15 116.83 54427.10 88888.00 2016-11-03 12:24:53.750 308 12570.10 116.83 54427.07 88888.00 2016-11-03 12:24:53.875 308 12570.08 116.80 54427.10 88888.00 2016-11-03 12:24:54.000 308 12570.05 116.78 54427.07 88888.00 2016-11-03 12:24:54.125 308 12570.08 116.78 54427.07 88888.00 2016-11-03 12:24:54.250 308 12570.10 116.80 54427.10 88888.00 2016-11-03 12:24:54.375 308 12570.05 116.78 54427.10 88888.00 2016-11-03 12:24:54.500 308 12570.02 116.78 54427.07 88888.00 2016-11-03 12:24:54.625 308 12570.02 116.78 54427.05 88888.00 2016-11-03 12:24:54.750 308 12570.00 116.80 54427.07 88888.00 2016-11-03 12:24:54.875 308 12570.00 116.85 54427.10 88888.00 2016-11-03 12:24:55.000 308 12570.02 116.85 54427.07 88888.00 2016-11-03 12:24:55.125 308 12570.05 116.88 54427.05 88888.00 2016-11-03 12:24:55.250 308 12570.02 116.85 54427.05 88888.00 2016-11-03 12:24:55.375 308 12570.08 116.88 54427.07 88888.00 2016-11-03 12:24:55.500 308 12570.02 116.90 54427.07 88888.00 2016-11-03 12:24:55.625 308 12569.95 116.92 54427.07 88888.00 2016-11-03 12:24:55.750 308 12569.92 116.97 54427.05 88888.00 2016-11-03 12:24:55.875 308 12569.88 117.00 54427.07 88888.00 2016-11-03 12:24:56.000 308 12569.85 117.00 54427.07 88888.00 2016-11-03 12:24:56.125 308 12569.85 117.03 54427.05 88888.00 2016-11-03 12:24:56.250 308 12569.88 117.10 54427.10 88888.00 2016-11-03 12:24:56.375 308 12569.90 117.12 54427.12 88888.00 2016-11-03 12:24:56.500 308 12569.85 117.17 54427.12 88888.00 2016-11-03 12:24:56.625 308 12569.88 117.22 54427.12 88888.00 2016-11-03 12:24:56.750 308 12569.85 117.25 54427.07 88888.00 2016-11-03 12:24:56.875 308 12569.83 117.28 54427.07 88888.00 2016-11-03 12:24:57.000 308 12569.80 117.30 54427.07 88888.00 2016-11-03 12:24:57.125 308 12569.83 117.33 54427.07 88888.00 2016-11-03 12:24:57.250 308 12569.83 117.38 54427.07 88888.00 2016-11-03 12:24:57.375 308 12569.92 117.45 54427.07 88888.00 2016-11-03 12:24:57.500 308 12569.95 117.47 54427.07 88888.00 2016-11-03 12:24:57.625 308 12569.92 117.47 54427.07 88888.00 2016-11-03 12:24:57.750 308 12569.95 117.47 54427.05 88888.00 2016-11-03 12:24:57.875 308 12569.95 117.50 54427.05 88888.00 2016-11-03 12:24:58.000 308 12569.98 117.53 54427.05 88888.00 2016-11-03 12:24:58.125 308 12569.98 117.55 54427.07 88888.00 2016-11-03 12:24:58.250 308 12569.92 117.55 54427.07 88888.00 2016-11-03 12:24:58.375 308 12570.00 117.58 54427.05 88888.00 2016-11-03 12:24:58.500 308 12570.02 117.58 54427.05 88888.00 2016-11-03 12:24:58.625 308 12570.02 117.60 54427.05 88888.00 2016-11-03 12:24:58.750 308 12570.02 117.58 54427.03 88888.00 2016-11-03 12:24:58.875 308 12569.98 117.58 54427.05 88888.00 2016-11-03 12:24:59.000 308 12569.98 117.58 54427.03 88888.00 2016-11-03 12:24:59.125 308 12570.02 117.60 54427.00 88888.00 2016-11-03 12:24:59.250 308 12570.05 117.62 54427.05 88888.00 2016-11-03 12:24:59.375 308 12570.08 117.65 54427.00 88888.00 2016-11-03 12:24:59.500 308 12570.00 117.65 54427.03 88888.00 2016-11-03 12:24:59.625 308 12570.10 117.65 54427.05 88888.00 2016-11-03 12:24:59.750 308 12570.12 117.65 54427.05 88888.00 2016-11-03 12:24:59.875 308 12570.17 117.65 54427.00 88888.00 2016-11-03 12:25:00.000 308 12570.15 117.62 54427.00 88888.00 2016-11-03 12:25:00.125 308 12570.10 117.65 54427.00 88888.00 2016-11-03 12:25:00.250 308 12570.12 117.67 54427.05 88888.00 2016-11-03 12:25:00.375 308 12570.17 117.65 54427.05 88888.00 2016-11-03 12:25:00.500 308 12570.20 117.65 54427.05 88888.00 2016-11-03 12:25:00.625 308 12570.23 117.67 54427.07 88888.00 2016-11-03 12:25:00.750 308 12570.23 117.65 54427.05 88888.00 2016-11-03 12:25:00.875 308 12570.17 117.60 54427.00 88888.00 2016-11-03 12:25:01.000 308 12570.17 117.60 54426.97 88888.00 2016-11-03 12:25:01.125 308 12570.17 117.62 54427.03 88888.00 2016-11-03 12:25:01.250 308 12570.10 117.60 54427.03 88888.00 2016-11-03 12:25:01.375 308 12570.10 117.60 54427.03 88888.00 2016-11-03 12:25:01.500 308 12570.12 117.58 54426.97 88888.00 2016-11-03 12:25:01.625 308 12570.12 117.55 54426.95 88888.00 2016-11-03 12:25:01.750 308 12570.12 117.55 54426.97 88888.00 2016-11-03 12:25:01.875 308 12570.15 117.55 54426.97 88888.00 2016-11-03 12:25:02.000 308 12570.20 117.55 54426.95 88888.00 2016-11-03 12:25:02.125 308 12570.20 117.55 54426.97 88888.00 2016-11-03 12:25:02.250 308 12570.17 117.50 54426.97 88888.00 2016-11-03 12:25:02.375 308 12570.25 117.50 54426.93 88888.00 2016-11-03 12:25:02.500 308 12570.20 117.47 54426.93 88888.00 2016-11-03 12:25:02.625 308 12570.20 117.47 54426.90 88888.00 2016-11-03 12:25:02.750 308 12570.25 117.45 54426.90 88888.00 2016-11-03 12:25:02.875 308 12570.27 117.42 54426.93 88888.00 2016-11-03 12:25:03.000 308 12570.35 117.42 54426.90 88888.00 2016-11-03 12:25:03.125 308 12570.38 117.40 54426.90 88888.00 2016-11-03 12:25:03.250 308 12570.38 117.38 54426.90 88888.00 2016-11-03 12:25:03.375 308 12570.38 117.38 54426.88 88888.00 2016-11-03 12:25:03.500 308 12570.35 117.35 54426.85 88888.00 2016-11-03 12:25:03.625 308 12570.40 117.30 54426.85 88888.00 2016-11-03 12:25:03.750 308 12570.48 117.30 54426.85 88888.00 2016-11-03 12:25:03.875 308 12570.50 117.28 54426.85 88888.00 2016-11-03 12:25:04.000 308 12570.52 117.30 54426.85 88888.00 2016-11-03 12:25:04.125 308 12570.52 117.28 54426.82 88888.00 2016-11-03 12:25:04.250 308 12570.60 117.25 54426.82 88888.00 2016-11-03 12:25:04.375 308 12570.67 117.22 54426.82 88888.00 2016-11-03 12:25:04.500 308 12570.70 117.22 54426.78 88888.00 2016-11-03 12:25:04.625 308 12570.70 117.17 54426.78 88888.00 2016-11-03 12:25:04.750 308 12570.62 117.17 54426.72 88888.00 2016-11-03 12:25:04.875 308 12570.62 117.17 54426.70 88888.00 2016-11-03 12:25:05.000 308 12570.70 117.20 54426.70 88888.00 2016-11-03 12:25:05.125 308 12570.75 117.20 54426.70 88888.00 2016-11-03 12:25:05.250 308 12570.77 117.22 54426.68 88888.00 2016-11-03 12:25:05.375 308 12570.77 117.22 54426.65 88888.00 2016-11-03 12:25:05.500 308 12570.80 117.25 54426.65 88888.00 2016-11-03 12:25:05.625 308 12570.80 117.25 54426.65 88888.00 2016-11-03 12:25:05.750 308 12570.80 117.30 54426.65 88888.00 2016-11-03 12:25:05.875 308 12570.85 117.30 54426.62 88888.00 2016-11-03 12:25:06.000 308 12570.80 117.30 54426.60 88888.00 2016-11-03 12:25:06.125 308 12570.85 117.33 54426.57 88888.00 2016-11-03 12:25:06.250 308 12570.80 117.35 54426.55 88888.00 2016-11-03 12:25:06.375 308 12570.80 117.38 54426.50 88888.00 2016-11-03 12:25:06.500 308 12570.80 117.38 54426.47 88888.00 2016-11-03 12:25:06.625 308 12570.73 117.42 54426.45 88888.00 2016-11-03 12:25:06.750 308 12570.65 117.40 54426.47 88888.00 2016-11-03 12:25:06.875 308 12570.73 117.45 54426.43 88888.00 2016-11-03 12:25:07.000 308 12570.75 117.53 54426.40 88888.00 2016-11-03 12:25:07.125 308 12570.80 117.55 54426.38 88888.00 2016-11-03 12:25:07.250 308 12570.75 117.58 54426.38 88888.00 2016-11-03 12:25:07.375 308 12570.73 117.60 54426.38 88888.00 2016-11-03 12:25:07.500 308 12570.73 117.62 54426.35 88888.00 2016-11-03 12:25:07.625 308 12570.73 117.62 54426.32 88888.00 2016-11-03 12:25:07.750 308 12570.65 117.65 54426.30 88888.00 2016-11-03 12:25:07.875 308 12570.60 117.65 54426.28 88888.00 2016-11-03 12:25:08.000 308 12570.62 117.67 54426.28 88888.00 2016-11-03 12:25:08.125 308 12570.65 117.70 54426.22 88888.00 2016-11-03 12:25:08.250 308 12570.62 117.72 54426.25 88888.00 2016-11-03 12:25:08.375 308 12570.65 117.75 54426.18 88888.00 2016-11-03 12:25:08.500 308 12570.60 117.80 54426.20 88888.00 2016-11-03 12:25:08.625 308 12570.55 117.83 54426.15 88888.00 2016-11-03 12:25:08.750 308 12570.50 117.83 54426.12 88888.00 2016-11-03 12:25:08.875 308 12570.50 117.80 54426.10 88888.00 2016-11-03 12:25:09.000 308 12570.50 117.85 54426.07 88888.00 2016-11-03 12:25:09.125 308 12570.48 117.90 54426.07 88888.00 2016-11-03 12:25:09.250 308 12570.42 117.90 54426.05 88888.00 2016-11-03 12:25:09.375 308 12570.52 117.90 54426.03 88888.00 2016-11-03 12:25:09.500 308 12570.52 117.88 54426.00 88888.00 2016-11-03 12:25:09.625 308 12570.50 117.92 54426.00 88888.00 2016-11-03 12:25:09.750 308 12570.38 117.92 54425.95 88888.00 2016-11-03 12:25:09.875 308 12570.30 117.95 54425.97 88888.00 2016-11-03 12:25:10.000 308 12570.27 117.97 54425.93 88888.00 2016-11-03 12:25:10.125 308 12570.33 117.97 54425.90 88888.00 2016-11-03 12:25:10.250 308 12570.35 118.00 54425.88 88888.00 2016-11-03 12:25:10.375 308 12570.38 118.00 54425.85 88888.00 2016-11-03 12:25:10.500 308 12570.35 118.00 54425.82 88888.00 2016-11-03 12:25:10.625 308 12570.33 118.03 54425.78 88888.00 2016-11-03 12:25:10.750 308 12570.38 118.03 54425.75 88888.00 2016-11-03 12:25:10.875 308 12570.40 118.00 54425.75 88888.00 2016-11-03 12:25:11.000 308 12570.40 118.03 54425.75 88888.00 2016-11-03 12:25:11.125 308 12570.42 118.08 54425.72 88888.00 2016-11-03 12:25:11.250 308 12570.48 118.10 54425.68 88888.00 2016-11-03 12:25:11.375 308 12570.48 118.12 54425.65 88888.00 2016-11-03 12:25:11.500 308 12570.40 118.12 54425.65 88888.00 2016-11-03 12:25:11.625 308 12570.38 118.15 54425.65 88888.00 2016-11-03 12:25:11.750 308 12570.38 118.12 54425.62 88888.00 2016-11-03 12:25:11.875 308 12570.38 118.12 54425.60 88888.00 2016-11-03 12:25:12.000 308 12570.38 118.20 54425.60 88888.00 2016-11-03 12:25:12.125 308 12570.35 118.25 54425.57 88888.00 2016-11-03 12:25:12.250 308 12570.33 118.22 54425.55 88888.00 2016-11-03 12:25:12.375 308 12570.35 118.25 54425.53 88888.00 2016-11-03 12:25:12.500 308 12570.40 118.30 54425.50 88888.00 2016-11-03 12:25:12.625 308 12570.40 118.33 54425.45 88888.00 2016-11-03 12:25:12.750 308 12570.45 118.35 54425.45 88888.00 2016-11-03 12:25:12.875 308 12570.52 118.35 54425.45 88888.00 2016-11-03 12:25:13.000 308 12570.50 118.38 54425.40 88888.00 2016-11-03 12:25:13.125 308 12570.50 118.38 54425.38 88888.00 2016-11-03 12:25:13.250 308 12570.48 118.38 54425.40 88888.00 2016-11-03 12:25:13.375 308 12570.55 118.40 54425.35 88888.00 2016-11-03 12:25:13.500 308 12570.58 118.42 54425.30 88888.00 2016-11-03 12:25:13.625 308 12570.58 118.40 54425.28 88888.00 2016-11-03 12:25:13.750 308 12570.60 118.42 54425.28 88888.00 2016-11-03 12:25:13.875 308 12570.62 118.47 54425.25 88888.00 2016-11-03 12:25:14.000 308 12570.67 118.45 54425.22 88888.00 2016-11-03 12:25:14.125 308 12570.65 118.47 54425.20 88888.00 2016-11-03 12:25:14.250 308 12570.60 118.50 54425.20 88888.00 2016-11-03 12:25:14.375 308 12570.58 118.55 54425.22 88888.00 2016-11-03 12:25:14.500 308 12570.55 118.58 54425.22 88888.00 2016-11-03 12:25:14.625 308 12570.60 118.58 54425.20 88888.00 2016-11-03 12:25:14.750 308 12570.60 118.60 54425.18 88888.00 2016-11-03 12:25:14.875 308 12570.55 118.65 54425.12 88888.00 2016-11-03 12:25:15.000 308 12570.58 118.65 54425.10 88888.00 2016-11-03 12:25:15.125 308 12570.60 118.65 54425.12 88888.00 2016-11-03 12:25:15.250 308 12570.58 118.65 54425.05 88888.00 2016-11-03 12:25:15.375 308 12570.60 118.67 54425.07 88888.00 2016-11-03 12:25:15.500 308 12570.60 118.72 54425.05 88888.00 2016-11-03 12:25:15.625 308 12570.55 118.75 54425.05 88888.00 2016-11-03 12:25:15.750 308 12570.55 118.75 54425.03 88888.00 2016-11-03 12:25:15.875 308 12570.60 118.83 54425.03 88888.00 2016-11-03 12:25:16.000 308 12570.60 118.90 54425.05 88888.00 2016-11-03 12:25:16.125 308 12570.55 118.88 54425.00 88888.00 2016-11-03 12:25:16.250 308 12570.50 118.88 54424.97 88888.00 2016-11-03 12:25:16.375 308 12570.60 118.92 54424.97 88888.00 2016-11-03 12:25:16.500 308 12570.60 119.00 54424.97 88888.00 2016-11-03 12:25:16.625 308 12570.52 119.00 54424.95 88888.00 2016-11-03 12:25:16.750 308 12570.52 119.05 54424.90 88888.00 2016-11-03 12:25:16.875 308 12570.52 119.08 54424.88 88888.00 2016-11-03 12:25:17.000 308 12570.55 119.08 54424.85 88888.00 2016-11-03 12:25:17.125 308 12570.60 119.12 54424.85 88888.00 2016-11-03 12:25:17.250 308 12570.55 119.15 54424.85 88888.00 2016-11-03 12:25:17.375 308 12570.62 119.15 54424.82 88888.00 2016-11-03 12:25:17.500 308 12570.60 119.15 54424.82 88888.00 2016-11-03 12:25:17.625 308 12570.58 119.17 54424.80 88888.00 2016-11-03 12:25:17.750 308 12570.65 119.20 54424.80 88888.00 2016-11-03 12:25:17.875 308 12570.67 119.17 54424.78 88888.00 2016-11-03 12:25:18.000 308 12570.60 119.15 54424.75 88888.00 2016-11-03 12:25:18.125 308 12570.58 119.15 54424.72 88888.00 2016-11-03 12:25:18.250 308 12570.52 119.12 54424.70 88888.00 2016-11-03 12:25:18.375 308 12570.60 119.12 54424.68 88888.00 2016-11-03 12:25:18.500 308 12570.55 119.10 54424.70 88888.00 2016-11-03 12:25:18.625 308 12570.50 119.10 54424.70 88888.00 2016-11-03 12:25:18.750 308 12570.52 119.10 54424.72 88888.00 2016-11-03 12:25:18.875 308 12570.50 119.08 54424.68 88888.00 2016-11-03 12:25:19.000 308 12570.52 119.03 54424.62 88888.00 2016-11-03 12:25:19.125 308 12570.50 119.00 54424.65 88888.00 2016-11-03 12:25:19.250 308 12570.50 118.97 54424.65 88888.00 2016-11-03 12:25:19.375 308 12570.48 118.95 54424.65 88888.00 2016-11-03 12:25:19.500 308 12570.42 118.92 54424.62 88888.00 2016-11-03 12:25:19.625 308 12570.45 118.90 54424.62 88888.00 2016-11-03 12:25:19.750 308 12570.45 118.88 54424.62 88888.00 2016-11-03 12:25:19.875 308 12570.45 118.88 54424.60 88888.00 2016-11-03 12:25:20.000 308 12570.35 118.85 54424.57 88888.00 2016-11-03 12:25:20.125 308 12570.33 118.85 54424.60 88888.00 2016-11-03 12:25:20.250 308 12570.27 118.88 54424.62 88888.00 2016-11-03 12:25:20.375 308 12570.33 118.88 54424.57 88888.00 2016-11-03 12:25:20.500 308 12570.38 118.90 54424.60 88888.00 2016-11-03 12:25:20.625 308 12570.35 118.88 54424.60 88888.00 2016-11-03 12:25:20.750 308 12570.25 118.85 54424.57 88888.00 2016-11-03 12:25:20.875 308 12570.25 118.88 54424.57 88888.00 2016-11-03 12:25:21.000 308 12570.27 118.88 54424.57 88888.00 2016-11-03 12:25:21.125 308 12570.23 118.90 54424.60 88888.00 2016-11-03 12:25:21.250 308 12570.17 118.88 54424.60 88888.00 2016-11-03 12:25:21.375 308 12570.23 118.88 54424.57 88888.00 2016-11-03 12:25:21.500 308 12570.33 118.90 54424.60 88888.00 2016-11-03 12:25:21.625 308 12570.27 118.90 54424.57 88888.00 2016-11-03 12:25:21.750 308 12570.25 118.88 54424.55 88888.00 2016-11-03 12:25:21.875 308 12570.27 118.88 54424.53 88888.00 2016-11-03 12:25:22.000 308 12570.30 118.90 54424.50 88888.00 2016-11-03 12:25:22.125 308 12570.35 118.92 54424.53 88888.00 2016-11-03 12:25:22.250 308 12570.40 118.92 54424.55 88888.00 2016-11-03 12:25:22.375 308 12570.40 118.92 54424.53 88888.00 2016-11-03 12:25:22.500 308 12570.40 118.88 54424.53 88888.00 2016-11-03 12:25:22.625 308 12570.38 118.90 54424.53 88888.00 2016-11-03 12:25:22.750 308 12570.35 118.95 54424.53 88888.00 2016-11-03 12:25:22.875 308 12570.35 118.97 54424.50 88888.00 2016-11-03 12:25:23.000 308 12570.40 118.95 54424.47 88888.00 2016-11-03 12:25:23.125 308 12570.42 118.95 54424.50 88888.00 2016-11-03 12:25:23.250 308 12570.48 118.95 54424.50 88888.00 2016-11-03 12:25:23.375 308 12570.52 118.97 54424.47 88888.00 2016-11-03 12:25:23.500 308 12570.48 118.95 54424.47 88888.00 2016-11-03 12:25:23.625 308 12570.45 118.95 54424.47 88888.00 2016-11-03 12:25:23.750 308 12570.42 118.97 54424.47 88888.00 2016-11-03 12:25:23.875 308 12570.42 119.00 54424.47 88888.00 2016-11-03 12:25:24.000 308 12570.40 118.97 54424.45 88888.00 2016-11-03 12:25:24.125 308 12570.45 118.97 54424.47 88888.00 2016-11-03 12:25:24.250 308 12570.50 118.97 54424.43 88888.00 2016-11-03 12:25:24.375 308 12570.60 119.00 54424.43 88888.00 2016-11-03 12:25:24.500 308 12570.67 119.00 54424.43 88888.00 2016-11-03 12:25:24.625 308 12570.62 119.00 54424.43 88888.00 2016-11-03 12:25:24.750 308 12570.58 118.95 54424.45 88888.00 2016-11-03 12:25:24.875 308 12570.65 118.95 54424.43 88888.00 2016-11-03 12:25:25.000 308 12570.67 118.97 54424.40 88888.00 2016-11-03 12:25:25.125 308 12570.62 119.00 54424.43 88888.00 2016-11-03 12:25:25.250 308 12570.52 118.97 54424.40 88888.00 2016-11-03 12:25:25.375 308 12570.58 118.97 54424.43 88888.00 2016-11-03 12:25:25.500 308 12570.62 118.95 54424.43 88888.00 2016-11-03 12:25:25.625 308 12570.62 118.95 54424.43 88888.00 2016-11-03 12:25:25.750 308 12570.60 118.95 54424.45 88888.00 2016-11-03 12:25:25.875 308 12570.60 118.95 54424.43 88888.00 2016-11-03 12:25:26.000 308 12570.52 118.97 54424.43 88888.00 2016-11-03 12:25:26.125 308 12570.52 118.92 54424.38 88888.00 2016-11-03 12:25:26.250 308 12570.50 118.95 54424.38 88888.00 2016-11-03 12:25:26.375 308 12570.52 118.95 54424.40 88888.00 2016-11-03 12:25:26.500 308 12570.52 118.92 54424.43 88888.00 2016-11-03 12:25:26.625 308 12570.55 118.92 54424.43 88888.00 2016-11-03 12:25:26.750 308 12570.58 118.95 54424.40 88888.00 2016-11-03 12:25:26.875 308 12570.55 118.92 54424.40 88888.00 2016-11-03 12:25:27.000 308 12570.50 118.95 54424.38 88888.00 2016-11-03 12:25:27.125 308 12570.55 118.97 54424.45 88888.00 2016-11-03 12:25:27.250 308 12570.55 118.97 54424.45 88888.00 2016-11-03 12:25:27.375 308 12570.58 118.97 54424.45 88888.00 2016-11-03 12:25:27.500 308 12570.62 118.95 54424.45 88888.00 2016-11-03 12:25:27.625 308 12570.65 118.97 54424.43 88888.00 2016-11-03 12:25:27.750 308 12570.58 119.00 54424.43 88888.00 2016-11-03 12:25:27.875 308 12570.45 118.97 54424.43 88888.00 2016-11-03 12:25:28.000 308 12570.42 118.97 54424.43 88888.00 2016-11-03 12:25:28.125 308 12570.42 119.03 54424.47 88888.00 2016-11-03 12:25:28.250 308 12570.45 119.00 54424.47 88888.00 2016-11-03 12:25:28.375 308 12570.42 118.97 54424.45 88888.00 2016-11-03 12:25:28.500 308 12570.40 119.00 54424.43 88888.00 2016-11-03 12:25:28.625 308 12570.40 119.03 54424.43 88888.00 2016-11-03 12:25:28.750 308 12570.42 119.03 54424.43 88888.00 2016-11-03 12:25:28.875 308 12570.45 118.97 54424.45 88888.00 2016-11-03 12:25:29.000 308 12570.42 119.00 54424.45 88888.00 2016-11-03 12:25:29.125 308 12570.42 118.97 54424.43 88888.00 2016-11-03 12:25:29.250 308 12570.35 118.92 54424.45 88888.00 2016-11-03 12:25:29.375 308 12570.38 118.97 54424.45 88888.00 2016-11-03 12:25:29.500 308 12570.40 118.95 54424.50 88888.00 2016-11-03 12:25:29.625 308 12570.38 118.90 54424.50 88888.00 2016-11-03 12:25:29.750 308 12570.33 118.85 54424.47 88888.00 2016-11-03 12:25:29.875 308 12570.33 118.85 54424.47 88888.00 2016-11-03 12:25:30.000 308 12570.30 118.83 54424.50 88888.00 2016-11-03 12:25:30.125 308 12570.30 118.80 54424.50 88888.00 2016-11-03 12:25:30.250 308 12570.27 118.75 54424.50 88888.00 2016-11-03 12:25:30.375 308 12570.27 118.72 54424.50 88888.00 2016-11-03 12:25:30.500 308 12570.27 118.67 54424.50 88888.00 2016-11-03 12:25:30.625 308 12570.30 118.65 54424.53 88888.00 2016-11-03 12:25:30.750 308 12570.27 118.65 54424.53 88888.00 2016-11-03 12:25:30.875 308 12570.25 118.60 54424.50 88888.00 2016-11-03 12:25:31.000 308 12570.25 118.55 54424.53 88888.00 2016-11-03 12:25:31.125 308 12570.25 118.53 54424.53 88888.00 2016-11-03 12:25:31.250 308 12570.17 118.47 54424.57 88888.00 2016-11-03 12:25:31.375 308 12570.20 118.47 54424.55 88888.00 2016-11-03 12:25:31.500 308 12570.20 118.45 54424.53 88888.00 2016-11-03 12:25:31.625 308 12570.15 118.45 54424.53 88888.00 2016-11-03 12:25:31.750 308 12570.15 118.42 54424.53 88888.00 2016-11-03 12:25:31.875 308 12570.23 118.42 54424.55 88888.00 2016-11-03 12:25:32.000 308 12570.23 118.45 54424.55 88888.00 2016-11-03 12:25:32.125 308 12570.15 118.42 54424.55 88888.00 2016-11-03 12:25:32.250 308 12570.10 118.42 54424.57 88888.00 2016-11-03 12:25:32.375 308 12570.08 118.45 54424.60 88888.00 2016-11-03 12:25:32.500 308 12570.00 118.45 54424.57 88888.00 2016-11-03 12:25:32.625 308 12570.00 118.47 54424.57 88888.00 2016-11-03 12:25:32.750 308 12569.92 118.45 54424.57 88888.00 2016-11-03 12:25:32.875 308 12569.88 118.42 54424.55 88888.00 2016-11-03 12:25:33.000 308 12569.90 118.45 54424.53 88888.00 2016-11-03 12:25:33.125 308 12569.85 118.45 54424.57 88888.00 2016-11-03 12:25:33.250 308 12569.88 118.47 54424.57 88888.00 2016-11-03 12:25:33.375 308 12569.90 118.53 54424.57 88888.00 2016-11-03 12:25:33.500 308 12569.90 118.53 54424.55 88888.00 2016-11-03 12:25:33.625 308 12569.88 118.50 54424.55 88888.00 2016-11-03 12:25:33.750 308 12569.85 118.55 54424.60 88888.00 2016-11-03 12:25:33.875 308 12569.75 118.58 54424.60 88888.00 2016-11-03 12:25:34.000 308 12569.67 118.58 54424.57 88888.00 2016-11-03 12:25:34.125 308 12569.70 118.60 54424.60 88888.00 2016-11-03 12:25:34.250 308 12569.67 118.62 54424.60 88888.00 2016-11-03 12:25:34.375 308 12569.67 118.65 54424.57 88888.00 2016-11-03 12:25:34.500 308 12569.67 118.70 54424.57 88888.00 2016-11-03 12:25:34.625 308 12569.62 118.72 54424.57 88888.00 2016-11-03 12:25:34.750 308 12569.50 118.72 54424.57 88888.00 2016-11-03 12:25:34.875 308 12569.42 118.72 54424.55 88888.00 2016-11-03 12:25:35.000 308 12569.40 118.78 54424.55 88888.00 2016-11-03 12:25:35.125 308 12569.38 118.72 54424.57 88888.00 2016-11-03 12:25:35.250 308 12569.35 118.72 54424.57 88888.00 2016-11-03 12:25:35.375 308 12569.38 118.75 54424.55 88888.00 2016-11-03 12:25:35.500 308 12569.38 118.78 54424.57 88888.00 2016-11-03 12:25:35.625 308 12569.30 118.78 54424.60 88888.00 2016-11-03 12:25:35.750 308 12569.25 118.78 54424.60 88888.00 2016-11-03 12:25:35.875 308 12569.20 118.78 54424.60 88888.00 2016-11-03 12:25:36.000 308 12569.17 118.78 54424.60 88888.00 2016-11-03 12:25:36.125 308 12569.12 118.78 54424.62 88888.00 2016-11-03 12:25:36.250 308 12569.02 118.78 54424.65 88888.00 2016-11-03 12:25:36.375 308 12569.02 118.78 54424.65 88888.00 2016-11-03 12:25:36.500 308 12568.95 118.75 54424.65 88888.00 2016-11-03 12:25:36.625 308 12568.90 118.72 54424.65 88888.00 2016-11-03 12:25:36.750 308 12568.85 118.72 54424.68 88888.00 2016-11-03 12:25:36.875 308 12568.83 118.72 54424.70 88888.00 2016-11-03 12:25:37.000 308 12568.77 118.72 54424.68 88888.00 2016-11-03 12:25:37.125 308 12568.73 118.72 54424.68 88888.00 2016-11-03 12:25:37.250 308 12568.62 118.67 54424.68 88888.00 2016-11-03 12:25:37.375 308 12568.62 118.67 54424.70 88888.00 2016-11-03 12:25:37.500 308 12568.62 118.70 54424.72 88888.00 2016-11-03 12:25:37.625 308 12568.58 118.67 54424.70 88888.00 2016-11-03 12:25:37.750 308 12568.48 118.65 54424.68 88888.00 2016-11-03 12:25:37.875 308 12568.48 118.65 54424.72 88888.00 2016-11-03 12:25:38.000 308 12568.42 118.65 54424.72 88888.00 2016-11-03 12:25:38.125 308 12568.38 118.65 54424.75 88888.00 2016-11-03 12:25:38.250 308 12568.35 118.65 54424.75 88888.00 2016-11-03 12:25:38.375 308 12568.40 118.67 54424.72 88888.00 2016-11-03 12:25:38.500 308 12568.33 118.72 54424.75 88888.00 2016-11-03 12:25:38.625 308 12568.25 118.67 54424.72 88888.00 2016-11-03 12:25:38.750 308 12568.20 118.65 54424.75 88888.00 2016-11-03 12:25:38.875 308 12568.20 118.65 54424.75 88888.00 2016-11-03 12:25:39.000 308 12568.17 118.65 54424.75 88888.00 2016-11-03 12:25:39.125 308 12568.15 118.65 54424.75 88888.00 2016-11-03 12:25:39.250 308 12568.10 118.60 54424.75 88888.00 2016-11-03 12:25:39.375 308 12568.12 118.62 54424.72 88888.00 2016-11-03 12:25:39.500 308 12568.12 118.67 54424.70 88888.00 2016-11-03 12:25:39.625 308 12568.12 118.62 54424.72 88888.00 2016-11-03 12:25:39.750 308 12568.10 118.60 54424.68 88888.00 2016-11-03 12:25:39.875 308 12568.10 118.60 54424.70 88888.00 2016-11-03 12:25:40.000 308 12568.12 118.58 54424.72 88888.00 2016-11-03 12:25:40.125 308 12568.12 118.55 54424.72 88888.00 2016-11-03 12:25:40.250 308 12568.05 118.50 54424.72 88888.00 2016-11-03 12:25:40.375 308 12568.02 118.50 54424.72 88888.00 2016-11-03 12:25:40.500 308 12568.05 118.47 54424.72 88888.00 2016-11-03 12:25:40.625 308 12568.02 118.45 54424.72 88888.00 2016-11-03 12:25:40.750 308 12568.00 118.40 54424.75 88888.00 2016-11-03 12:25:40.875 308 12568.02 118.35 54424.75 88888.00 2016-11-03 12:25:41.000 308 12568.02 118.33 54424.72 88888.00 2016-11-03 12:25:41.125 308 12568.00 118.33 54424.75 88888.00 2016-11-03 12:25:41.250 308 12567.92 118.22 54424.75 88888.00 2016-11-03 12:25:41.375 308 12567.92 118.22 54424.75 88888.00 2016-11-03 12:25:41.500 308 12567.95 118.17 54424.75 88888.00 2016-11-03 12:25:41.625 308 12567.95 118.15 54424.78 88888.00 2016-11-03 12:25:41.750 308 12567.92 118.10 54424.78 88888.00 2016-11-03 12:25:41.875 308 12567.98 118.08 54424.78 88888.00 2016-11-03 12:25:42.000 308 12567.95 118.03 54424.78 88888.00 2016-11-03 12:25:42.125 308 12567.85 118.00 54424.78 88888.00 2016-11-03 12:25:42.250 308 12567.75 117.92 54424.78 88888.00 2016-11-03 12:25:42.375 308 12567.73 117.92 54424.78 88888.00 2016-11-03 12:25:42.500 308 12567.67 117.92 54424.80 88888.00 2016-11-03 12:25:42.625 308 12567.70 117.92 54424.82 88888.00 2016-11-03 12:25:42.750 308 12567.65 117.85 54424.82 88888.00 2016-11-03 12:25:42.875 308 12567.58 117.85 54424.82 88888.00 2016-11-03 12:25:43.000 308 12567.52 117.88 54424.82 88888.00 2016-11-03 12:25:43.125 308 12567.50 117.85 54424.82 88888.00 2016-11-03 12:25:43.250 308 12567.42 117.78 54424.88 88888.00 2016-11-03 12:25:43.375 308 12567.38 117.78 54424.88 88888.00 2016-11-03 12:25:43.500 308 12567.38 117.80 54424.85 88888.00 2016-11-03 12:25:43.625 308 12567.38 117.78 54424.88 88888.00 2016-11-03 12:25:43.750 308 12567.33 117.78 54424.85 88888.00 2016-11-03 12:25:43.875 308 12567.23 117.75 54424.88 88888.00 2016-11-03 12:25:44.000 308 12567.25 117.75 54424.90 88888.00 2016-11-03 12:25:44.125 308 12567.23 117.72 54424.95 88888.00 2016-11-03 12:25:44.250 308 12567.12 117.70 54424.95 88888.00 2016-11-03 12:25:44.375 308 12567.12 117.70 54424.93 88888.00 2016-11-03 12:25:44.500 308 12567.10 117.72 54424.95 88888.00 2016-11-03 12:25:44.625 308 12567.02 117.67 54424.97 88888.00 2016-11-03 12:25:44.750 308 12567.00 117.65 54424.97 88888.00 2016-11-03 12:25:44.875 308 12566.95 117.65 54424.95 88888.00 2016-11-03 12:25:45.000 308 12566.98 117.62 54424.95 88888.00 2016-11-03 12:25:45.125 308 12566.92 117.60 54424.97 88888.00 2016-11-03 12:25:45.250 308 12566.85 117.60 54425.00 88888.00 2016-11-03 12:25:45.375 308 12566.88 117.65 54425.00 88888.00 2016-11-03 12:25:45.500 308 12566.90 117.62 54425.00 88888.00 2016-11-03 12:25:45.625 308 12566.80 117.65 54425.03 88888.00 2016-11-03 12:25:45.750 308 12566.83 117.62 54425.07 88888.00 2016-11-03 12:25:45.875 308 12566.80 117.62 54425.07 88888.00 2016-11-03 12:25:46.000 308 12566.70 117.62 54425.03 88888.00 2016-11-03 12:25:46.125 308 12566.62 117.62 54425.05 88888.00 2016-11-03 12:25:46.250 308 12566.65 117.60 54425.05 88888.00 2016-11-03 12:25:46.375 308 12566.65 117.65 54425.05 88888.00 2016-11-03 12:25:46.500 308 12566.62 117.67 54425.05 88888.00 2016-11-03 12:25:46.625 308 12566.60 117.67 54425.10 88888.00 2016-11-03 12:25:46.750 308 12566.50 117.65 54425.10 88888.00 2016-11-03 12:25:46.875 308 12566.42 117.67 54425.10 88888.00 2016-11-03 12:25:47.000 308 12566.42 117.67 54425.10 88888.00 2016-11-03 12:25:47.125 308 12566.45 117.72 54425.12 88888.00 2016-11-03 12:25:47.250 308 12566.40 117.75 54425.12 88888.00 2016-11-03 12:25:47.375 308 12566.35 117.75 54425.10 88888.00 2016-11-03 12:25:47.500 308 12566.35 117.80 54425.10 88888.00 2016-11-03 12:25:47.625 308 12566.38 117.88 54425.10 88888.00 2016-11-03 12:25:47.750 308 12566.38 117.88 54425.07 88888.00 2016-11-03 12:25:47.875 308 12566.30 117.88 54425.10 88888.00 2016-11-03 12:25:48.000 308 12566.27 117.90 54425.05 88888.00 2016-11-03 12:25:48.125 308 12566.30 117.92 54425.03 88888.00 2016-11-03 12:25:48.250 308 12566.27 117.97 54425.05 88888.00 2016-11-03 12:25:48.375 308 12566.27 118.05 54425.05 88888.00 2016-11-03 12:25:48.500 308 12566.25 118.05 54425.07 88888.00 2016-11-03 12:25:48.625 308 12566.30 118.15 54425.05 88888.00 2016-11-03 12:25:48.750 308 12566.20 118.22 54425.05 88888.00 2016-11-03 12:25:48.875 308 12566.17 118.28 54425.10 88888.00 2016-11-03 12:25:49.000 308 12566.17 118.33 54425.07 88888.00 2016-11-03 12:25:49.125 308 12566.15 118.40 54425.07 88888.00 2016-11-03 12:25:49.250 308 12566.08 118.42 54425.05 88888.00 2016-11-03 12:25:49.375 308 12566.02 118.50 54425.05 88888.00 2016-11-03 12:25:49.500 308 12566.02 118.55 54425.07 88888.00 2016-11-03 12:25:49.625 308 12566.05 118.62 54425.07 88888.00 2016-11-03 12:25:49.750 308 12566.05 118.65 54425.05 88888.00 2016-11-03 12:25:49.875 308 12566.00 118.72 54425.05 88888.00 2016-11-03 12:25:50.000 308 12566.00 118.80 54425.05 88888.00 2016-11-03 12:25:50.125 308 12565.98 118.88 54425.07 88888.00 2016-11-03 12:25:50.250 308 12565.92 118.90 54425.05 88888.00 2016-11-03 12:25:50.375 308 12565.88 118.95 54425.05 88888.00 2016-11-03 12:25:50.500 308 12565.85 119.00 54425.07 88888.00 2016-11-03 12:25:50.625 308 12565.83 119.10 54425.05 88888.00 2016-11-03 12:25:50.750 308 12565.83 119.15 54425.07 88888.00 2016-11-03 12:25:50.875 308 12565.83 119.20 54425.07 88888.00 2016-11-03 12:25:51.000 308 12565.77 119.22 54425.05 88888.00 2016-11-03 12:25:51.125 308 12565.73 119.22 54425.03 88888.00 2016-11-03 12:25:51.250 308 12565.67 119.28 54425.05 88888.00 2016-11-03 12:25:51.375 308 12565.62 119.33 54425.05 88888.00 2016-11-03 12:25:51.500 308 12565.60 119.35 54425.03 88888.00 2016-11-03 12:25:51.625 308 12565.55 119.35 54425.00 88888.00 2016-11-03 12:25:51.750 308 12565.55 119.40 54425.05 88888.00 2016-11-03 12:25:51.875 308 12565.55 119.45 54425.07 88888.00 2016-11-03 12:25:52.000 308 12565.48 119.45 54425.03 88888.00 2016-11-03 12:25:52.125 308 12565.35 119.42 54425.03 88888.00 2016-11-03 12:25:52.250 308 12565.30 119.45 54425.05 88888.00 2016-11-03 12:25:52.375 308 12565.38 119.45 54425.05 88888.00 2016-11-03 12:25:52.500 308 12565.33 119.45 54425.03 88888.00 2016-11-03 12:25:52.625 308 12565.27 119.47 54425.00 88888.00 2016-11-03 12:25:52.750 308 12565.25 119.50 54425.00 88888.00 2016-11-03 12:25:52.875 308 12565.27 119.50 54425.00 88888.00 2016-11-03 12:25:53.000 308 12565.23 119.50 54424.97 88888.00 2016-11-03 12:25:53.125 308 12565.20 119.53 54424.97 88888.00 2016-11-03 12:25:53.250 308 12565.20 119.53 54424.97 88888.00 2016-11-03 12:25:53.375 308 12565.20 119.50 54424.97 88888.00 2016-11-03 12:25:53.500 308 12565.17 119.55 54424.97 88888.00 2016-11-03 12:25:53.625 308 12565.17 119.58 54424.97 88888.00 2016-11-03 12:25:53.750 308 12565.20 119.60 54424.97 88888.00 2016-11-03 12:25:53.875 308 12565.17 119.60 54424.97 88888.00 2016-11-03 12:25:54.000 308 12565.15 119.60 54424.97 88888.00 2016-11-03 12:25:54.125 308 12565.17 119.65 54424.97 88888.00 2016-11-03 12:25:54.250 308 12565.17 119.65 54424.95 88888.00 2016-11-03 12:25:54.375 308 12565.23 119.70 54424.95 88888.00 2016-11-03 12:25:54.500 308 12565.23 119.72 54424.93 88888.00 2016-11-03 12:25:54.625 308 12565.20 119.75 54424.93 88888.00 2016-11-03 12:25:54.750 308 12565.17 119.78 54424.90 88888.00 2016-11-03 12:25:54.875 308 12565.15 119.80 54424.88 88888.00 2016-11-03 12:25:55.000 308 12565.17 119.85 54424.88 88888.00 2016-11-03 12:25:55.125 308 12565.17 119.92 54424.88 88888.00 2016-11-03 12:25:55.250 308 12565.10 119.97 54424.88 88888.00 2016-11-03 12:25:55.375 308 12565.10 120.03 54424.88 88888.00 2016-11-03 12:25:55.500 308 12565.12 120.08 54424.85 88888.00 2016-11-03 12:25:55.625 308 12565.12 120.08 54424.80 88888.00 2016-11-03 12:25:55.750 308 12565.08 120.12 54424.80 88888.00 2016-11-03 12:25:55.875 308 12565.08 120.15 54424.78 88888.00 2016-11-03 12:25:56.000 308 12565.10 120.20 54424.80 88888.00 2016-11-03 12:25:56.125 308 12565.08 120.30 54424.78 88888.00 2016-11-03 12:25:56.250 308 12565.02 120.33 54424.78 88888.00 2016-11-03 12:25:56.375 308 12565.08 120.38 54424.78 88888.00 2016-11-03 12:25:56.500 308 12565.10 120.45 54424.78 88888.00 2016-11-03 12:25:56.625 308 12565.10 120.50 54424.75 88888.00 2016-11-03 12:25:56.750 308 12565.05 120.53 54424.72 88888.00 2016-11-03 12:25:56.875 308 12564.98 120.58 54424.72 88888.00 2016-11-03 12:25:57.000 308 12565.00 120.65 54424.72 88888.00 2016-11-03 12:25:57.125 308 12565.10 120.70 54424.72 88888.00 2016-11-03 12:25:57.250 308 12565.12 120.70 54424.75 88888.00 2016-11-03 12:25:57.375 308 12565.10 120.72 54424.72 88888.00 2016-11-03 12:25:57.500 308 12565.10 120.80 54424.70 88888.00 2016-11-03 12:25:57.625 308 12565.12 120.88 54424.72 88888.00 2016-11-03 12:25:57.750 308 12565.15 120.92 54424.75 88888.00 2016-11-03 12:25:57.875 308 12565.08 120.92 54424.72 88888.00 2016-11-03 12:25:58.000 308 12564.95 120.92 54424.65 88888.00 2016-11-03 12:25:58.125 308 12564.95 120.97 54424.68 88888.00 2016-11-03 12:25:58.250 308 12564.95 121.03 54424.68 88888.00 2016-11-03 12:25:58.375 308 12564.98 121.05 54424.65 88888.00 2016-11-03 12:25:58.500 308 12564.90 121.10 54424.65 88888.00 2016-11-03 12:25:58.625 308 12564.88 121.10 54424.62 88888.00 2016-11-03 12:25:58.750 308 12564.90 121.12 54424.62 88888.00 2016-11-03 12:25:58.875 308 12564.92 121.10 54424.60 88888.00 2016-11-03 12:25:59.000 308 12564.90 121.08 54424.60 88888.00 2016-11-03 12:25:59.125 308 12564.90 121.12 54424.60 88888.00 2016-11-03 12:25:59.250 308 12564.90 121.12 54424.57 88888.00 2016-11-03 12:25:59.375 308 12564.92 121.15 54424.57 88888.00 2016-11-03 12:25:59.500 308 12564.83 121.17 54424.57 88888.00 2016-11-03 12:25:59.625 308 12564.77 121.20 54424.57 88888.00 2016-11-03 12:25:59.750 308 12564.80 121.17 54424.57 88888.00 2016-11-03 12:25:59.875 308 12564.75 121.17 54424.57 88888.00 2016-11-03 12:26:00.000 308 12564.75 121.17 54424.57 88888.00 2016-11-03 12:26:00.125 308 12564.73 121.20 54424.57 88888.00 2016-11-03 12:26:00.250 308 12564.65 121.25 54424.53 88888.00 2016-11-03 12:26:00.375 308 12564.67 121.25 54424.53 88888.00 2016-11-03 12:26:00.500 308 12564.70 121.28 54424.50 88888.00 2016-11-03 12:26:00.625 308 12564.62 121.28 54424.50 88888.00 2016-11-03 12:26:00.750 308 12564.62 121.28 54424.50 88888.00 2016-11-03 12:26:00.875 308 12564.70 121.30 54424.53 88888.00 2016-11-03 12:26:01.000 308 12564.70 121.30 54424.55 88888.00 2016-11-03 12:26:01.125 308 12564.62 121.30 54424.53 88888.00 2016-11-03 12:26:01.250 308 12564.55 121.30 54424.50 88888.00 2016-11-03 12:26:01.375 308 12564.58 121.30 54424.47 88888.00 2016-11-03 12:26:01.500 308 12564.65 121.33 54424.45 88888.00 2016-11-03 12:26:01.625 308 12564.62 121.33 54424.43 88888.00 2016-11-03 12:26:01.750 308 12564.60 121.35 54424.43 88888.00 2016-11-03 12:26:01.875 308 12564.55 121.35 54424.43 88888.00 2016-11-03 12:26:02.000 308 12564.55 121.35 54424.38 88888.00 2016-11-03 12:26:02.125 308 12564.58 121.35 54424.38 88888.00 2016-11-03 12:26:02.250 308 12564.58 121.35 54424.43 88888.00 2016-11-03 12:26:02.375 308 12564.60 121.38 54424.43 88888.00 2016-11-03 12:26:02.500 308 12564.55 121.40 54424.40 88888.00 2016-11-03 12:26:02.625 308 12564.55 121.38 54424.38 88888.00 2016-11-03 12:26:02.750 308 12564.58 121.35 54424.38 88888.00 2016-11-03 12:26:02.875 308 12564.62 121.33 54424.38 88888.00 2016-11-03 12:26:03.000 308 12564.62 121.35 54424.35 88888.00 2016-11-03 12:26:03.125 308 12564.60 121.38 54424.35 88888.00 2016-11-03 12:26:03.250 308 12564.60 121.35 54424.35 88888.00 2016-11-03 12:26:03.375 308 12564.60 121.33 54424.32 88888.00 2016-11-03 12:26:03.500 308 12564.55 121.30 54424.30 88888.00 2016-11-03 12:26:03.625 308 12564.60 121.30 54424.32 88888.00 2016-11-03 12:26:03.750 308 12564.62 121.28 54424.32 88888.00 2016-11-03 12:26:03.875 308 12564.62 121.28 54424.32 88888.00 2016-11-03 12:26:04.000 308 12564.62 121.25 54424.32 88888.00 2016-11-03 12:26:04.125 308 12564.60 121.22 54424.32 88888.00 2016-11-03 12:26:04.250 308 12564.60 121.20 54424.32 88888.00 2016-11-03 12:26:04.375 308 12564.60 121.20 54424.32 88888.00 2016-11-03 12:26:04.500 308 12564.60 121.20 54424.32 88888.00 2016-11-03 12:26:04.625 308 12564.52 121.12 54424.32 88888.00 2016-11-03 12:26:04.750 308 12564.45 121.10 54424.35 88888.00 2016-11-03 12:26:04.875 308 12564.45 121.10 54424.35 88888.00 2016-11-03 12:26:05.000 308 12564.42 121.08 54424.32 88888.00 2016-11-03 12:26:05.125 308 12564.42 121.08 54424.32 88888.00 2016-11-03 12:26:05.250 308 12564.40 121.05 54424.35 88888.00 2016-11-03 12:26:05.375 308 12564.45 121.08 54424.35 88888.00 2016-11-03 12:26:05.500 308 12564.45 121.08 54424.35 88888.00 2016-11-03 12:26:05.625 308 12564.42 121.08 54424.35 88888.00 2016-11-03 12:26:05.750 308 12564.40 121.10 54424.35 88888.00 2016-11-03 12:26:05.875 308 12564.35 121.08 54424.32 88888.00 2016-11-03 12:26:06.000 308 12564.35 121.05 54424.32 88888.00 2016-11-03 12:26:06.125 308 12564.30 121.05 54424.32 88888.00 2016-11-03 12:26:06.250 308 12564.25 121.08 54424.35 88888.00 2016-11-03 12:26:06.375 308 12564.27 121.05 54424.32 88888.00 2016-11-03 12:26:06.500 308 12564.27 121.08 54424.30 88888.00 2016-11-03 12:26:06.625 308 12564.25 121.08 54424.30 88888.00 2016-11-03 12:26:06.750 308 12564.27 121.10 54424.30 88888.00 2016-11-03 12:26:06.875 308 12564.23 121.10 54424.30 88888.00 2016-11-03 12:26:07.000 308 12564.25 121.12 54424.28 88888.00 2016-11-03 12:26:07.125 308 12564.27 121.15 54424.28 88888.00 2016-11-03 12:26:07.250 308 12564.25 121.12 54424.25 88888.00 2016-11-03 12:26:07.375 308 12564.25 121.20 54424.28 88888.00 2016-11-03 12:26:07.500 308 12564.23 121.20 54424.25 88888.00 2016-11-03 12:26:07.625 308 12564.23 121.22 54424.25 88888.00 2016-11-03 12:26:07.750 308 12564.20 121.25 54424.25 88888.00 2016-11-03 12:26:07.875 308 12564.15 121.28 54424.25 88888.00 2016-11-03 12:26:08.000 308 12564.17 121.28 54424.22 88888.00 2016-11-03 12:26:08.125 308 12564.23 121.33 54424.22 88888.00 2016-11-03 12:26:08.250 308 12564.27 121.35 54424.25 88888.00 2016-11-03 12:26:08.375 308 12564.23 121.40 54424.25 88888.00 2016-11-03 12:26:08.500 308 12564.15 121.38 54424.20 88888.00 2016-11-03 12:26:08.625 308 12564.12 121.38 54424.18 88888.00 2016-11-03 12:26:08.750 308 12564.17 121.40 54424.20 88888.00 2016-11-03 12:26:08.875 308 12564.15 121.50 54424.18 88888.00 2016-11-03 12:26:09.000 308 12564.12 121.53 54424.18 88888.00 2016-11-03 12:26:09.125 308 12564.10 121.58 54424.20 88888.00 2016-11-03 12:26:09.250 308 12564.05 121.60 54424.22 88888.00 2016-11-03 12:26:09.375 308 12563.92 121.65 54424.20 88888.00 2016-11-03 12:26:09.500 308 12563.90 121.70 54424.20 88888.00 2016-11-03 12:26:09.625 308 12564.00 121.75 54424.18 88888.00 2016-11-03 12:26:09.750 308 12564.00 121.75 54424.20 88888.00 2016-11-03 12:26:09.875 308 12563.95 121.80 54424.18 88888.00 2016-11-03 12:26:10.000 308 12563.92 121.88 54424.15 88888.00 2016-11-03 12:26:10.125 308 12563.90 121.90 54424.18 88888.00 2016-11-03 12:26:10.250 308 12563.88 121.92 54424.20 88888.00 2016-11-03 12:26:10.375 308 12563.83 121.97 54424.20 88888.00 2016-11-03 12:26:10.500 308 12563.75 122.00 54424.20 88888.00 2016-11-03 12:26:10.625 308 12563.73 122.03 54424.18 88888.00 2016-11-03 12:26:10.750 308 12563.73 122.05 54424.15 88888.00 2016-11-03 12:26:10.875 308 12563.67 122.05 54424.15 88888.00 2016-11-03 12:26:11.000 308 12563.60 122.08 54424.15 88888.00 2016-11-03 12:26:11.125 308 12563.58 122.12 54424.18 88888.00 2016-11-03 12:26:11.250 308 12563.52 122.15 54424.15 88888.00 2016-11-03 12:26:11.375 308 12563.50 122.15 54424.18 88888.00 2016-11-03 12:26:11.500 308 12563.52 122.15 54424.18 88888.00 2016-11-03 12:26:11.625 308 12563.58 122.17 54424.18 88888.00 2016-11-03 12:26:11.750 308 12563.55 122.17 54424.18 88888.00 2016-11-03 12:26:11.875 308 12563.52 122.15 54424.15 88888.00 2016-11-03 12:26:12.000 308 12563.55 122.17 54424.15 88888.00 2016-11-03 12:26:12.125 308 12563.50 122.15 54424.15 88888.00 2016-11-03 12:26:12.250 308 12563.42 122.17 54424.12 88888.00 2016-11-03 12:26:12.375 308 12563.45 122.17 54424.12 88888.00 2016-11-03 12:26:12.500 308 12563.42 122.20 54424.15 88888.00 2016-11-03 12:26:12.625 308 12563.42 122.15 54424.15 88888.00 2016-11-03 12:26:12.750 308 12563.42 122.15 54424.15 88888.00 2016-11-03 12:26:12.875 308 12563.35 122.15 54424.15 88888.00 2016-11-03 12:26:13.000 308 12563.35 122.15 54424.15 88888.00 2016-11-03 12:26:13.125 308 12563.33 122.10 54424.15 88888.00 2016-11-03 12:26:13.250 308 12563.33 122.05 54424.18 88888.00 2016-11-03 12:26:13.375 308 12563.30 122.08 54424.15 88888.00 2016-11-03 12:26:13.500 308 12563.23 122.08 54424.15 88888.00 2016-11-03 12:26:13.625 308 12563.30 122.10 54424.20 88888.00 2016-11-03 12:26:13.750 308 12563.30 121.97 54424.18 88888.00 2016-11-03 12:26:13.875 308 12563.27 121.92 54424.12 88888.00 2016-11-03 12:26:14.000 308 12563.30 121.92 54424.18 88888.00 2016-11-03 12:26:14.125 308 12563.30 121.92 54424.15 88888.00 2016-11-03 12:26:14.250 308 12563.25 121.88 54424.15 88888.00 2016-11-03 12:26:14.375 308 12563.30 121.85 54424.12 88888.00 2016-11-03 12:26:14.500 308 12563.33 121.83 54424.12 88888.00 2016-11-03 12:26:14.625 308 12563.30 121.80 54424.15 88888.00 2016-11-03 12:26:14.750 308 12563.20 121.78 54424.15 88888.00 2016-11-03 12:26:14.875 308 12563.17 121.75 54424.12 88888.00 2016-11-03 12:26:15.000 308 12563.15 121.78 54424.15 88888.00 2016-11-03 12:26:15.125 308 12563.15 121.75 54424.15 88888.00 2016-11-03 12:26:15.250 308 12563.15 121.75 54424.15 88888.00 2016-11-03 12:26:15.375 308 12563.17 121.75 54424.15 88888.00 2016-11-03 12:26:15.500 308 12563.17 121.72 54424.15 88888.00 2016-11-03 12:26:15.625 308 12563.17 121.72 54424.18 88888.00 2016-11-03 12:26:15.750 308 12563.20 121.72 54424.15 88888.00 2016-11-03 12:26:15.875 308 12563.25 121.72 54424.18 88888.00 2016-11-03 12:26:16.000 308 12563.27 121.72 54424.15 88888.00 2016-11-03 12:26:16.125 308 12563.30 121.75 54424.15 88888.00 2016-11-03 12:26:16.250 308 12563.25 121.75 54424.18 88888.00 2016-11-03 12:26:16.375 308 12563.20 121.72 54424.15 88888.00 2016-11-03 12:26:16.500 308 12563.20 121.78 54424.15 88888.00 2016-11-03 12:26:16.625 308 12563.23 121.80 54424.15 88888.00 2016-11-03 12:26:16.750 308 12563.25 121.83 54424.12 88888.00 2016-11-03 12:26:16.875 308 12563.20 121.80 54424.12 88888.00 2016-11-03 12:26:17.000 308 12563.17 121.83 54424.10 88888.00 2016-11-03 12:26:17.125 308 12563.17 121.85 54424.12 88888.00 2016-11-03 12:26:17.250 308 12563.17 121.85 54424.12 88888.00 2016-11-03 12:26:17.375 308 12563.15 121.85 54424.12 88888.00 2016-11-03 12:26:17.500 308 12563.15 121.85 54424.12 88888.00 2016-11-03 12:26:17.625 308 12563.15 121.88 54424.12 88888.00 2016-11-03 12:26:17.750 308 12563.15 121.90 54424.12 88888.00 2016-11-03 12:26:17.875 308 12563.12 121.92 54424.12 88888.00 2016-11-03 12:26:18.000 308 12563.08 121.90 54424.10 88888.00 2016-11-03 12:26:18.125 308 12563.05 121.92 54424.12 88888.00 2016-11-03 12:26:18.250 308 12563.02 121.88 54424.10 88888.00 2016-11-03 12:26:18.375 308 12563.10 121.90 54424.10 88888.00 2016-11-03 12:26:18.500 308 12563.08 121.88 54424.12 88888.00 2016-11-03 12:26:18.625 308 12563.00 121.85 54424.12 88888.00 2016-11-03 12:26:18.750 308 12563.05 121.85 54424.15 88888.00 2016-11-03 12:26:18.875 308 12563.10 121.85 54424.12 88888.00 2016-11-03 12:26:19.000 308 12563.15 121.83 54424.10 88888.00 2016-11-03 12:26:19.125 308 12563.12 121.83 54424.12 88888.00 2016-11-03 12:26:19.250 308 12563.05 121.78 54424.12 88888.00 2016-11-03 12:26:19.375 308 12563.05 121.70 54424.15 88888.00 2016-11-03 12:26:19.500 308 12562.95 121.65 54424.15 88888.00 2016-11-03 12:26:19.625 308 12562.95 121.65 54424.15 88888.00 2016-11-03 12:26:19.750 308 12562.98 121.62 54424.15 88888.00 2016-11-03 12:26:19.875 308 12563.08 121.60 54424.20 88888.00 2016-11-03 12:26:20.000 308 12563.05 121.58 54424.20 88888.00 2016-11-03 12:26:20.125 308 12562.95 121.55 54424.18 88888.00 2016-11-03 12:26:20.250 308 12562.92 121.42 54424.20 88888.00 2016-11-03 12:26:20.375 308 12562.98 121.42 54424.20 88888.00 2016-11-03 12:26:20.500 308 12563.02 121.40 54424.18 88888.00 2016-11-03 12:26:20.625 308 12562.98 121.30 54424.15 88888.00 2016-11-03 12:26:20.750 308 12562.98 121.25 54424.20 88888.00 2016-11-03 12:26:20.875 308 12562.95 121.20 54424.22 88888.00 2016-11-03 12:26:21.000 308 12562.92 121.15 54424.22 88888.00 2016-11-03 12:26:21.125 308 12562.90 121.15 54424.22 88888.00 2016-11-03 12:26:21.250 308 12562.88 121.12 54424.25 88888.00 2016-11-03 12:26:21.375 308 12562.90 121.08 54424.25 88888.00 2016-11-03 12:26:21.500 308 12562.98 121.05 54424.25 88888.00 2016-11-03 12:26:21.625 308 12562.98 121.03 54424.28 88888.00 2016-11-03 12:26:21.750 308 12562.90 121.03 54424.28 88888.00 2016-11-03 12:26:21.875 308 12562.90 120.97 54424.30 88888.00 2016-11-03 12:26:22.000 308 12562.92 120.92 54424.28 88888.00 2016-11-03 12:26:22.125 308 12562.90 120.90 54424.28 88888.00 2016-11-03 12:26:22.250 308 12562.80 120.85 54424.30 88888.00 2016-11-03 12:26:22.375 308 12562.80 120.85 54424.30 88888.00 2016-11-03 12:26:22.500 308 12562.80 120.85 54424.28 88888.00 2016-11-03 12:26:22.625 308 12562.73 120.85 54424.25 88888.00 2016-11-03 12:26:22.750 308 12562.75 120.88 54424.25 88888.00 2016-11-03 12:26:22.875 308 12562.70 120.88 54424.22 88888.00 2016-11-03 12:26:23.000 308 12562.67 120.88 54424.25 88888.00 2016-11-03 12:26:23.125 308 12562.67 120.85 54424.25 88888.00 2016-11-03 12:26:23.250 308 12562.67 120.83 54424.22 88888.00 2016-11-03 12:26:23.375 308 12562.62 120.88 54424.22 88888.00 2016-11-03 12:26:23.500 308 12562.60 120.88 54424.22 88888.00 2016-11-03 12:26:23.625 308 12562.60 120.88 54424.22 88888.00 2016-11-03 12:26:23.750 308 12562.60 120.92 54424.20 88888.00 2016-11-03 12:26:23.875 308 12562.60 120.97 54424.18 88888.00 2016-11-03 12:26:24.000 308 12562.62 121.00 54424.18 88888.00 2016-11-03 12:26:24.125 308 12562.60 121.03 54424.18 88888.00 2016-11-03 12:26:24.250 308 12562.52 121.05 54424.18 88888.00 2016-11-03 12:26:24.375 308 12562.52 121.08 54424.15 88888.00 2016-11-03 12:26:24.500 308 12562.58 121.12 54424.12 88888.00 2016-11-03 12:26:24.625 308 12562.60 121.17 54424.12 88888.00 2016-11-03 12:26:24.750 308 12562.58 121.22 54424.12 88888.00 2016-11-03 12:26:24.875 308 12562.65 121.22 54424.10 88888.00 2016-11-03 12:26:25.000 308 12562.70 121.25 54424.07 88888.00 2016-11-03 12:26:25.125 308 12562.70 121.28 54424.05 88888.00 2016-11-03 12:26:25.250 308 12562.70 121.25 54424.05 88888.00 2016-11-03 12:26:25.375 308 12562.75 121.30 54424.03 88888.00 2016-11-03 12:26:25.500 308 12562.80 121.33 54424.03 88888.00 2016-11-03 12:26:25.625 308 12562.80 121.35 54424.00 88888.00 2016-11-03 12:26:25.750 308 12562.77 121.38 54423.97 88888.00 2016-11-03 12:26:25.875 308 12562.77 121.35 54423.95 88888.00 2016-11-03 12:26:26.000 308 12562.77 121.40 54423.93 88888.00 2016-11-03 12:26:26.125 308 12562.80 121.40 54423.95 88888.00 2016-11-03 12:26:26.250 308 12562.83 121.35 54423.93 88888.00 2016-11-03 12:26:26.375 308 12562.85 121.38 54423.93 88888.00 2016-11-03 12:26:26.500 308 12562.85 121.40 54423.93 88888.00 2016-11-03 12:26:26.625 308 12562.90 121.42 54423.90 88888.00 2016-11-03 12:26:26.750 308 12562.92 121.42 54423.90 88888.00 2016-11-03 12:26:26.875 308 12562.95 121.42 54423.90 88888.00 2016-11-03 12:26:27.000 308 12562.95 121.38 54423.90 88888.00 2016-11-03 12:26:27.125 308 12562.95 121.35 54423.88 88888.00 2016-11-03 12:26:27.250 308 12562.92 121.33 54423.88 88888.00 2016-11-03 12:26:27.375 308 12562.88 121.33 54423.82 88888.00 2016-11-03 12:26:27.500 308 12562.85 121.33 54423.82 88888.00 2016-11-03 12:26:27.625 308 12562.90 121.33 54423.88 88888.00 2016-11-03 12:26:27.750 308 12562.85 121.30 54423.85 88888.00 2016-11-03 12:26:27.875 308 12562.80 121.28 54423.85 88888.00 2016-11-03 12:26:28.000 308 12562.85 121.25 54423.88 88888.00 2016-11-03 12:26:28.125 308 12562.85 121.22 54423.85 88888.00 2016-11-03 12:26:28.250 308 12562.80 121.15 54423.85 88888.00 2016-11-03 12:26:28.375 308 12562.70 121.15 54423.82 88888.00 2016-11-03 12:26:28.500 308 12562.67 121.12 54423.78 88888.00 2016-11-03 12:26:28.625 308 12562.67 121.08 54423.82 88888.00 2016-11-03 12:26:28.750 308 12562.67 121.05 54423.82 88888.00 2016-11-03 12:26:28.875 308 12562.67 121.03 54423.82 88888.00 2016-11-03 12:26:29.000 308 12562.67 120.97 54423.82 88888.00 2016-11-03 12:26:29.125 308 12562.60 120.92 54423.82 88888.00 2016-11-03 12:26:29.250 308 12562.60 120.88 54423.85 88888.00 2016-11-03 12:26:29.375 308 12562.58 120.85 54423.82 88888.00 2016-11-03 12:26:29.500 308 12562.52 120.83 54423.82 88888.00 2016-11-03 12:26:29.625 308 12562.58 120.80 54423.82 88888.00 2016-11-03 12:26:29.750 308 12562.60 120.80 54423.85 88888.00 2016-11-03 12:26:29.875 308 12562.60 120.78 54423.82 88888.00 2016-11-03 12:26:30.000 308 12562.52 120.72 54423.82 88888.00 2016-11-03 12:26:30.125 308 12562.50 120.67 54423.82 88888.00 2016-11-03 12:26:30.250 308 12562.50 120.65 54423.85 88888.00 2016-11-03 12:26:30.375 308 12562.55 120.67 54423.82 88888.00 2016-11-03 12:26:30.500 308 12562.58 120.65 54423.82 88888.00 2016-11-03 12:26:30.625 308 12562.62 120.62 54423.78 88888.00 2016-11-03 12:26:30.750 308 12562.60 120.60 54423.80 88888.00 2016-11-03 12:26:30.875 308 12562.55 120.58 54423.80 88888.00 2016-11-03 12:26:31.000 308 12562.55 120.60 54423.75 88888.00 2016-11-03 12:26:31.125 308 12562.60 120.60 54423.78 88888.00 2016-11-03 12:26:31.250 308 12562.58 120.58 54423.80 88888.00 2016-11-03 12:26:31.375 308 12562.55 120.58 54423.78 88888.00 2016-11-03 12:26:31.500 308 12562.52 120.55 54423.75 88888.00 2016-11-03 12:26:31.625 308 12562.52 120.55 54423.75 88888.00 2016-11-03 12:26:31.750 308 12562.48 120.55 54423.72 88888.00 2016-11-03 12:26:31.875 308 12562.50 120.55 54423.72 88888.00 2016-11-03 12:26:32.000 308 12562.48 120.55 54423.72 88888.00 2016-11-03 12:26:32.125 308 12562.45 120.58 54423.68 88888.00 2016-11-03 12:26:32.250 308 12562.45 120.53 54423.68 88888.00 2016-11-03 12:26:32.375 308 12562.48 120.55 54423.65 88888.00 2016-11-03 12:26:32.500 308 12562.50 120.58 54423.62 88888.00 2016-11-03 12:26:32.625 308 12562.52 120.55 54423.62 88888.00 2016-11-03 12:26:32.750 308 12562.52 120.55 54423.62 88888.00 2016-11-03 12:26:32.875 308 12562.52 120.55 54423.60 88888.00 2016-11-03 12:26:33.000 308 12562.52 120.58 54423.57 88888.00 2016-11-03 12:26:33.125 308 12562.48 120.53 54423.55 88888.00 2016-11-03 12:26:33.250 308 12562.48 120.53 54423.50 88888.00 2016-11-03 12:26:33.375 308 12562.45 120.50 54423.53 88888.00 2016-11-03 12:26:33.500 308 12562.42 120.55 54423.53 88888.00 2016-11-03 12:26:33.625 308 12562.45 120.53 54423.50 88888.00 2016-11-03 12:26:33.750 308 12562.48 120.55 54423.50 88888.00 2016-11-03 12:26:33.875 308 12562.48 120.58 54423.50 88888.00 2016-11-03 12:26:34.000 308 12562.55 120.58 54423.47 88888.00 2016-11-03 12:26:34.125 308 12562.58 120.53 54423.47 88888.00 2016-11-03 12:26:34.250 308 12562.55 120.53 54423.45 88888.00 2016-11-03 12:26:34.375 308 12562.48 120.50 54423.47 88888.00 2016-11-03 12:26:34.500 308 12562.42 120.47 54423.45 88888.00 2016-11-03 12:26:34.625 308 12562.38 120.47 54423.43 88888.00 2016-11-03 12:26:34.750 308 12562.33 120.50 54423.43 88888.00 2016-11-03 12:26:34.875 308 12562.38 120.47 54423.40 88888.00 2016-11-03 12:26:35.000 308 12562.40 120.50 54423.43 88888.00 2016-11-03 12:26:35.125 308 12562.38 120.45 54423.43 88888.00 2016-11-03 12:26:35.250 308 12562.38 120.45 54423.40 88888.00 2016-11-03 12:26:35.375 308 12562.42 120.42 54423.38 88888.00 2016-11-03 12:26:35.500 308 12562.40 120.40 54423.35 88888.00 2016-11-03 12:26:35.625 308 12562.40 120.38 54423.32 88888.00 2016-11-03 12:26:35.750 308 12562.45 120.35 54423.32 88888.00 2016-11-03 12:26:35.875 308 12562.45 120.30 54423.32 88888.00 2016-11-03 12:26:36.000 308 12562.48 120.33 54423.30 88888.00 2016-11-03 12:26:36.125 308 12562.48 120.33 54423.30 88888.00 2016-11-03 12:26:36.250 308 12562.48 120.28 54423.28 88888.00 2016-11-03 12:26:36.375 308 12562.50 120.22 54423.28 88888.00 2016-11-03 12:26:36.500 308 12562.48 120.22 54423.28 88888.00 2016-11-03 12:26:36.625 308 12562.50 120.22 54423.25 88888.00 2016-11-03 12:26:36.750 308 12562.48 120.20 54423.22 88888.00 2016-11-03 12:26:36.875 308 12562.50 120.15 54423.25 88888.00 2016-11-03 12:26:37.000 308 12562.50 120.12 54423.22 88888.00 2016-11-03 12:26:37.125 308 12562.52 120.10 54423.22 88888.00 2016-11-03 12:26:37.250 308 12562.60 120.05 54423.20 88888.00 2016-11-03 12:26:37.375 308 12562.67 120.03 54423.20 88888.00 2016-11-03 12:26:37.500 308 12562.65 120.03 54423.18 88888.00 2016-11-03 12:26:37.625 308 12562.65 120.03 54423.10 88888.00 2016-11-03 12:26:37.750 308 12562.67 120.03 54423.10 88888.00 2016-11-03 12:26:37.875 308 12562.73 120.00 54423.07 88888.00 2016-11-03 12:26:38.000 308 12562.75 120.00 54423.07 88888.00 2016-11-03 12:26:38.125 308 12562.77 120.00 54423.10 88888.00 2016-11-03 12:26:38.250 308 12562.77 119.95 54423.10 88888.00 2016-11-03 12:26:38.375 308 12562.77 119.97 54423.07 88888.00 2016-11-03 12:26:38.500 308 12562.73 119.97 54423.03 88888.00 2016-11-03 12:26:38.625 308 12562.70 119.97 54423.03 88888.00 2016-11-03 12:26:38.750 308 12562.70 119.95 54423.00 88888.00 2016-11-03 12:26:38.875 308 12562.80 119.95 54423.03 88888.00 2016-11-03 12:26:39.000 308 12562.85 119.97 54422.97 88888.00 2016-11-03 12:26:39.125 308 12562.88 119.97 54422.97 88888.00 2016-11-03 12:26:39.250 308 12562.88 119.97 54422.95 88888.00 2016-11-03 12:26:39.375 308 12562.92 120.00 54422.95 88888.00 2016-11-03 12:26:39.500 308 12562.92 120.00 54422.93 88888.00 2016-11-03 12:26:39.625 308 12562.95 120.03 54422.90 88888.00 2016-11-03 12:26:39.750 308 12562.98 120.05 54422.88 88888.00 2016-11-03 12:26:39.875 308 12563.00 120.03 54422.88 88888.00 2016-11-03 12:26:40.000 308 12562.98 120.08 54422.88 88888.00 2016-11-03 12:26:40.125 308 12562.95 120.08 54422.85 88888.00 2016-11-03 12:26:40.250 308 12562.90 120.08 54422.85 88888.00 2016-11-03 12:26:40.375 308 12562.92 120.10 54422.82 88888.00 2016-11-03 12:26:40.500 308 12562.95 120.15 54422.82 88888.00 2016-11-03 12:26:40.625 308 12562.98 120.15 54422.80 88888.00 2016-11-03 12:26:40.750 308 12562.98 120.15 54422.78 88888.00 2016-11-03 12:26:40.875 308 12562.90 120.20 54422.78 88888.00 2016-11-03 12:26:41.000 308 12562.92 120.25 54422.75 88888.00 2016-11-03 12:26:41.125 308 12562.92 120.25 54422.78 88888.00 2016-11-03 12:26:41.250 308 12562.85 120.22 54422.72 88888.00 2016-11-03 12:26:41.375 308 12562.83 120.25 54422.72 88888.00 2016-11-03 12:26:41.500 308 12562.83 120.25 54422.72 88888.00 2016-11-03 12:26:41.625 308 12562.85 120.28 54422.72 88888.00 2016-11-03 12:26:41.750 308 12562.88 120.30 54422.68 88888.00 2016-11-03 12:26:41.875 308 12562.83 120.33 54422.68 88888.00 2016-11-03 12:26:42.000 308 12562.75 120.35 54422.68 88888.00 2016-11-03 12:26:42.125 308 12562.77 120.33 54422.68 88888.00 2016-11-03 12:26:42.250 308 12562.73 120.33 54422.65 88888.00 2016-11-03 12:26:42.375 308 12562.73 120.38 54422.65 88888.00 2016-11-03 12:26:42.500 308 12562.73 120.42 54422.65 88888.00 2016-11-03 12:26:42.625 308 12562.73 120.40 54422.62 88888.00 2016-11-03 12:26:42.750 308 12562.65 120.38 54422.57 88888.00 2016-11-03 12:26:42.875 308 12562.67 120.35 54422.55 88888.00 2016-11-03 12:26:43.000 308 12562.73 120.40 54422.55 88888.00 2016-11-03 12:26:43.125 308 12562.70 120.42 54422.55 88888.00 2016-11-03 12:26:43.250 308 12562.70 120.40 54422.53 88888.00 2016-11-03 12:26:43.375 308 12562.62 120.45 54422.50 88888.00 2016-11-03 12:26:43.500 308 12562.62 120.45 54422.47 88888.00 2016-11-03 12:26:43.625 308 12562.60 120.47 54422.47 88888.00 2016-11-03 12:26:43.750 308 12562.62 120.47 54422.47 88888.00 2016-11-03 12:26:43.875 308 12562.62 120.45 54422.45 88888.00 2016-11-03 12:26:44.000 308 12562.62 120.47 54422.45 88888.00 2016-11-03 12:26:44.125 308 12562.67 120.50 54422.43 88888.00 2016-11-03 12:26:44.250 308 12562.70 120.53 54422.43 88888.00 2016-11-03 12:26:44.375 308 12562.75 120.50 54422.43 88888.00 2016-11-03 12:26:44.500 308 12562.73 120.50 54422.40 88888.00 2016-11-03 12:26:44.625 308 12562.70 120.50 54422.40 88888.00 2016-11-03 12:26:44.750 308 12562.73 120.50 54422.38 88888.00 2016-11-03 12:26:44.875 308 12562.70 120.47 54422.38 88888.00 2016-11-03 12:26:45.000 308 12562.70 120.47 54422.35 88888.00 2016-11-03 12:26:45.125 308 12562.75 120.50 54422.32 88888.00 2016-11-03 12:26:45.250 308 12562.73 120.47 54422.30 88888.00 2016-11-03 12:26:45.375 308 12562.73 120.45 54422.30 88888.00 2016-11-03 12:26:45.500 308 12562.77 120.42 54422.28 88888.00 2016-11-03 12:26:45.625 308 12562.75 120.42 54422.25 88888.00 2016-11-03 12:26:45.750 308 12562.70 120.38 54422.20 88888.00 2016-11-03 12:26:45.875 308 12562.75 120.38 54422.20 88888.00 2016-11-03 12:26:46.000 308 12562.73 120.35 54422.18 88888.00 2016-11-03 12:26:46.125 308 12562.67 120.30 54422.18 88888.00 2016-11-03 12:26:46.250 308 12562.67 120.25 54422.18 88888.00 2016-11-03 12:26:46.375 308 12562.75 120.22 54422.15 88888.00 2016-11-03 12:26:46.500 308 12562.73 120.20 54422.10 88888.00 2016-11-03 12:26:46.625 308 12562.70 120.15 54422.07 88888.00 2016-11-03 12:26:46.750 308 12562.73 120.12 54422.07 88888.00 2016-11-03 12:26:46.875 308 12562.70 120.08 54422.05 88888.00 2016-11-03 12:26:47.000 308 12562.73 120.05 54422.03 88888.00 2016-11-03 12:26:47.125 308 12562.75 120.00 54422.00 88888.00 2016-11-03 12:26:47.250 308 12562.70 119.97 54422.03 88888.00 2016-11-03 12:26:47.375 308 12562.70 119.95 54422.00 88888.00 2016-11-03 12:26:47.500 308 12562.75 119.90 54421.97 88888.00 2016-11-03 12:26:47.625 308 12562.80 119.83 54421.95 88888.00 2016-11-03 12:26:47.750 308 12562.77 119.83 54421.93 88888.00 2016-11-03 12:26:47.875 308 12562.75 119.75 54421.93 88888.00 2016-11-03 12:26:48.000 308 12562.75 119.72 54421.88 88888.00 2016-11-03 12:26:48.125 308 12562.77 119.72 54421.85 88888.00 2016-11-03 12:26:48.250 308 12562.77 119.70 54421.85 88888.00 2016-11-03 12:26:48.375 308 12562.77 119.67 54421.85 88888.00 2016-11-03 12:26:48.500 308 12562.70 119.70 54421.82 88888.00 2016-11-03 12:26:48.625 308 12562.70 119.62 54421.80 88888.00 2016-11-03 12:26:48.750 308 12562.83 119.62 54421.78 88888.00 2016-11-03 12:26:48.875 308 12562.83 119.60 54421.78 88888.00 2016-11-03 12:26:49.000 308 12562.92 119.55 54421.72 88888.00 2016-11-03 12:26:49.125 308 12562.95 119.53 54421.72 88888.00 2016-11-03 12:26:49.250 308 12563.08 119.47 54421.68 88888.00 2016-11-03 12:26:49.375 308 12563.17 119.47 54421.68 88888.00 2016-11-03 12:26:49.500 308 12563.17 119.50 54421.65 88888.00 2016-11-03 12:26:49.625 308 12563.12 119.47 54421.62 88888.00 2016-11-03 12:26:49.750 308 12563.08 119.42 54421.62 88888.00 2016-11-03 12:26:49.875 308 12563.20 119.40 54421.62 88888.00 2016-11-03 12:26:50.000 308 12563.23 119.40 54421.57 88888.00 2016-11-03 12:26:50.125 308 12563.17 119.38 54421.57 88888.00 2016-11-03 12:26:50.250 308 12563.17 119.35 54421.55 88888.00 2016-11-03 12:26:50.375 308 12563.20 119.35 54421.53 88888.00 2016-11-03 12:26:50.500 308 12563.27 119.33 54421.50 88888.00 2016-11-03 12:26:50.625 308 12563.33 119.33 54421.50 88888.00 2016-11-03 12:26:50.750 308 12563.33 119.30 54421.47 88888.00 2016-11-03 12:26:50.875 308 12563.38 119.28 54421.45 88888.00 2016-11-03 12:26:51.000 308 12563.38 119.25 54421.43 88888.00 2016-11-03 12:26:51.125 308 12563.42 119.28 54421.43 88888.00 2016-11-03 12:26:51.250 308 12563.45 119.22 54421.40 88888.00 2016-11-03 12:26:51.375 308 12563.52 119.22 54421.38 88888.00 2016-11-03 12:26:51.500 308 12563.60 119.22 54421.35 88888.00 2016-11-03 12:26:51.625 308 12563.62 119.20 54421.30 88888.00 2016-11-03 12:26:51.750 308 12563.58 119.15 54421.28 88888.00 2016-11-03 12:26:51.875 308 12563.52 119.15 54421.25 88888.00 2016-11-03 12:26:52.000 308 12563.65 119.17 54421.28 88888.00 2016-11-03 12:26:52.125 308 12563.70 119.22 54421.25 88888.00 2016-11-03 12:26:52.250 308 12563.67 119.22 54421.25 88888.00 2016-11-03 12:26:52.375 308 12563.73 119.20 54421.22 88888.00 2016-11-03 12:26:52.500 308 12563.77 119.20 54421.18 88888.00 2016-11-03 12:26:52.625 308 12563.88 119.20 54421.15 88888.00 2016-11-03 12:26:52.750 308 12563.88 119.20 54421.15 88888.00 2016-11-03 12:26:52.875 308 12563.83 119.25 54421.15 88888.00 2016-11-03 12:26:53.000 308 12563.92 119.30 54421.10 88888.00 2016-11-03 12:26:53.125 308 12563.95 119.30 54421.10 88888.00 2016-11-03 12:26:53.250 308 12563.90 119.28 54421.10 88888.00 2016-11-03 12:26:53.375 308 12563.92 119.28 54421.05 88888.00 2016-11-03 12:26:53.500 308 12563.90 119.30 54421.05 88888.00 2016-11-03 12:26:53.625 308 12563.90 119.33 54421.03 88888.00 2016-11-03 12:26:53.750 308 12563.92 119.30 54421.03 88888.00 2016-11-03 12:26:53.875 308 12563.95 119.30 54421.00 88888.00 2016-11-03 12:26:54.000 308 12563.95 119.33 54420.97 88888.00 2016-11-03 12:26:54.125 308 12564.00 119.33 54420.95 88888.00 2016-11-03 12:26:54.250 308 12564.00 119.33 54420.93 88888.00 2016-11-03 12:26:54.375 308 12563.95 119.33 54420.93 88888.00 2016-11-03 12:26:54.500 308 12563.92 119.30 54420.90 88888.00 2016-11-03 12:26:54.625 308 12563.95 119.30 54420.88 88888.00 2016-11-03 12:26:54.750 308 12564.00 119.30 54420.88 88888.00 2016-11-03 12:26:54.875 308 12564.02 119.28 54420.88 88888.00 2016-11-03 12:26:55.000 308 12564.05 119.28 54420.85 88888.00 2016-11-03 12:26:55.125 308 12564.00 119.28 54420.85 88888.00 2016-11-03 12:26:55.250 308 12563.95 119.28 54420.82 88888.00 2016-11-03 12:26:55.375 308 12563.98 119.33 54420.82 88888.00 2016-11-03 12:26:55.500 308 12564.02 119.33 54420.82 88888.00 2016-11-03 12:26:55.625 308 12564.05 119.33 54420.80 88888.00 2016-11-03 12:26:55.750 308 12564.02 119.28 54420.78 88888.00 2016-11-03 12:26:55.875 308 12564.05 119.28 54420.75 88888.00 2016-11-03 12:26:56.000 308 12564.08 119.25 54420.75 88888.00 2016-11-03 12:26:56.125 308 12564.05 119.30 54420.75 88888.00 2016-11-03 12:26:56.250 308 12564.02 119.28 54420.75 88888.00 2016-11-03 12:26:56.375 308 12564.02 119.25 54420.70 88888.00 2016-11-03 12:26:56.500 308 12564.00 119.28 54420.70 88888.00 2016-11-03 12:26:56.625 308 12563.95 119.28 54420.68 88888.00 2016-11-03 12:26:56.750 308 12563.92 119.25 54420.68 88888.00 2016-11-03 12:26:56.875 308 12563.95 119.25 54420.62 88888.00 2016-11-03 12:26:57.000 308 12563.95 119.28 54420.62 88888.00 2016-11-03 12:26:57.125 308 12563.95 119.25 54420.60 88888.00 2016-11-03 12:26:57.250 308 12563.95 119.28 54420.60 88888.00 2016-11-03 12:26:57.375 308 12563.95 119.30 54420.60 88888.00 2016-11-03 12:26:57.500 308 12563.98 119.33 54420.60 88888.00 2016-11-03 12:26:57.625 308 12563.98 119.28 54420.57 88888.00 2016-11-03 12:26:57.750 308 12563.98 119.25 54420.57 88888.00 2016-11-03 12:26:57.875 308 12563.95 119.28 54420.57 88888.00 2016-11-03 12:26:58.000 308 12563.90 119.28 54420.55 88888.00 2016-11-03 12:26:58.125 308 12563.88 119.28 54420.55 88888.00 2016-11-03 12:26:58.250 308 12563.92 119.30 54420.55 88888.00 2016-11-03 12:26:58.375 308 12563.92 119.33 54420.55 88888.00 2016-11-03 12:26:58.500 308 12563.92 119.33 54420.55 88888.00 2016-11-03 12:26:58.625 308 12563.92 119.30 54420.55 88888.00 2016-11-03 12:26:58.750 308 12563.92 119.33 54420.47 88888.00 2016-11-03 12:26:58.875 308 12563.98 119.38 54420.45 88888.00 2016-11-03 12:26:59.000 308 12564.00 119.40 54420.47 88888.00 2016-11-03 12:26:59.125 308 12564.00 119.40 54420.47 88888.00 2016-11-03 12:26:59.250 308 12563.98 119.35 54420.43 88888.00 2016-11-03 12:26:59.375 308 12564.02 119.38 54420.45 88888.00 2016-11-03 12:26:59.500 308 12564.05 119.38 54420.43 88888.00 2016-11-03 12:26:59.625 308 12564.05 119.38 54420.40 88888.00 2016-11-03 12:26:59.750 308 12564.05 119.38 54420.38 88888.00 2016-11-03 12:26:59.875 308 12564.10 119.40 54420.40 88888.00 2016-11-03 12:27:00.000 308 12564.12 119.40 54420.38 88888.00 2016-11-03 12:27:00.125 308 12564.05 119.40 54420.32 88888.00 2016-11-03 12:27:00.250 308 12564.05 119.40 54420.35 88888.00 2016-11-03 12:27:00.375 308 12564.12 119.40 54420.32 88888.00 2016-11-03 12:27:00.500 308 12564.15 119.40 54420.30 88888.00 2016-11-03 12:27:00.625 308 12564.20 119.42 54420.28 88888.00 2016-11-03 12:27:00.750 308 12564.20 119.40 54420.25 88888.00 2016-11-03 12:27:00.875 308 12564.20 119.38 54420.25 88888.00 2016-11-03 12:27:01.000 308 12564.23 119.40 54420.22 88888.00 2016-11-03 12:27:01.125 308 12564.27 119.45 54420.20 88888.00 2016-11-03 12:27:01.250 308 12564.38 119.45 54420.18 88888.00 2016-11-03 12:27:01.375 308 12564.40 119.45 54420.15 88888.00 2016-11-03 12:27:01.500 308 12564.40 119.42 54420.15 88888.00 2016-11-03 12:27:01.625 308 12564.40 119.45 54420.12 88888.00 2016-11-03 12:27:01.750 308 12564.40 119.42 54420.12 88888.00 2016-11-03 12:27:01.875 308 12564.45 119.42 54420.10 88888.00 2016-11-03 12:27:02.000 308 12564.50 119.45 54420.07 88888.00 2016-11-03 12:27:02.125 308 12564.50 119.45 54420.07 88888.00 2016-11-03 12:27:02.250 308 12564.52 119.45 54420.05 88888.00 2016-11-03 12:27:02.375 308 12564.58 119.47 54420.05 88888.00 2016-11-03 12:27:02.500 308 12564.60 119.42 54420.03 88888.00 2016-11-03 12:27:02.625 308 12564.67 119.45 54420.00 88888.00 2016-11-03 12:27:02.750 308 12564.73 119.47 54420.00 88888.00 2016-11-03 12:27:02.875 308 12564.73 119.47 54419.97 88888.00 2016-11-03 12:27:03.000 308 12564.67 119.47 54419.97 88888.00 2016-11-03 12:27:03.125 308 12564.67 119.45 54419.95 88888.00 2016-11-03 12:27:03.250 308 12564.70 119.47 54419.95 88888.00 2016-11-03 12:27:03.375 308 12564.80 119.53 54419.93 88888.00 2016-11-03 12:27:03.500 308 12564.83 119.53 54419.93 88888.00 2016-11-03 12:27:03.625 308 12564.83 119.55 54419.88 88888.00 2016-11-03 12:27:03.750 308 12564.85 119.60 54419.85 88888.00 2016-11-03 12:27:03.875 308 12564.83 119.62 54419.80 88888.00 2016-11-03 12:27:04.000 308 12564.80 119.65 54419.78 88888.00 2016-11-03 12:27:04.125 308 12564.88 119.70 54419.75 88888.00 2016-11-03 12:27:04.250 308 12565.00 119.72 54419.78 88888.00 2016-11-03 12:27:04.375 308 12565.00 119.75 54419.78 88888.00 2016-11-03 12:27:04.500 308 12564.90 119.83 54419.75 88888.00 2016-11-03 12:27:04.625 308 12564.92 119.85 54419.72 88888.00 2016-11-03 12:27:04.750 308 12565.02 119.90 54419.70 88888.00 2016-11-03 12:27:04.875 308 12565.00 119.97 54419.68 88888.00 2016-11-03 12:27:05.000 308 12565.00 120.00 54419.65 88888.00 2016-11-03 12:27:05.125 308 12564.98 120.05 54419.62 88888.00 2016-11-03 12:27:05.250 308 12565.00 120.10 54419.62 88888.00 2016-11-03 12:27:05.375 308 12565.08 120.12 54419.57 88888.00 2016-11-03 12:27:05.500 308 12565.05 120.20 54419.57 88888.00 2016-11-03 12:27:05.625 308 12565.02 120.28 54419.53 88888.00 2016-11-03 12:27:05.750 308 12565.02 120.30 54419.50 88888.00 2016-11-03 12:27:05.875 308 12565.08 120.33 54419.47 88888.00 2016-11-03 12:27:06.000 308 12565.10 120.40 54419.47 88888.00 2016-11-03 12:27:06.125 308 12565.12 120.42 54419.47 88888.00 2016-11-03 12:27:06.250 308 12565.15 120.45 54419.40 88888.00 2016-11-03 12:27:06.375 308 12565.20 120.45 54419.38 88888.00 2016-11-03 12:27:06.500 308 12565.27 120.47 54419.38 88888.00 2016-11-03 12:27:06.625 308 12565.33 120.53 54419.35 88888.00 2016-11-03 12:27:06.750 308 12565.35 120.55 54419.32 88888.00 2016-11-03 12:27:06.875 308 12565.33 120.62 54419.32 88888.00 2016-11-03 12:27:07.000 308 12565.33 120.65 54419.35 88888.00 2016-11-03 12:27:07.125 308 12565.35 120.67 54419.32 88888.00 2016-11-03 12:27:07.250 308 12565.25 120.70 54419.30 88888.00 2016-11-03 12:27:07.375 308 12565.30 120.72 54419.28 88888.00 2016-11-03 12:27:07.500 308 12565.40 120.75 54419.25 88888.00 2016-11-03 12:27:07.625 308 12565.48 120.80 54419.25 88888.00 2016-11-03 12:27:07.750 308 12565.52 120.80 54419.22 88888.00 2016-11-03 12:27:07.875 308 12565.55 120.83 54419.20 88888.00 2016-11-03 12:27:08.000 308 12565.55 120.85 54419.18 88888.00 2016-11-03 12:27:08.125 308 12565.52 120.85 54419.18 88888.00 2016-11-03 12:27:08.250 308 12565.48 120.88 54419.18 88888.00 2016-11-03 12:27:08.375 308 12565.50 120.92 54419.18 88888.00 2016-11-03 12:27:08.500 308 12565.50 120.92 54419.15 88888.00 2016-11-03 12:27:08.625 308 12565.52 120.92 54419.12 88888.00 2016-11-03 12:27:08.750 308 12565.52 120.92 54419.10 88888.00 2016-11-03 12:27:08.875 308 12565.55 120.92 54419.12 88888.00 2016-11-03 12:27:09.000 308 12565.55 120.92 54419.10 88888.00 2016-11-03 12:27:09.125 308 12565.55 120.95 54419.07 88888.00 2016-11-03 12:27:09.250 308 12565.48 120.92 54419.05 88888.00 2016-11-03 12:27:09.375 308 12565.55 120.92 54419.03 88888.00 2016-11-03 12:27:09.500 308 12565.55 120.90 54419.00 88888.00 2016-11-03 12:27:09.625 308 12565.52 120.88 54419.00 88888.00 2016-11-03 12:27:09.750 308 12565.48 120.85 54419.00 88888.00 2016-11-03 12:27:09.875 308 12565.45 120.83 54418.97 88888.00 2016-11-03 12:27:10.000 308 12565.50 120.78 54418.95 88888.00 2016-11-03 12:27:10.125 308 12565.50 120.78 54418.97 88888.00 2016-11-03 12:27:10.250 308 12565.45 120.72 54419.00 88888.00 2016-11-03 12:27:10.375 308 12565.45 120.72 54418.97 88888.00 2016-11-03 12:27:10.500 308 12565.38 120.70 54418.97 88888.00 2016-11-03 12:27:10.625 308 12565.35 120.62 54418.97 88888.00 2016-11-03 12:27:10.750 308 12565.38 120.60 54418.95 88888.00 2016-11-03 12:27:10.875 308 12565.35 120.55 54418.95 88888.00 2016-11-03 12:27:11.000 308 12565.27 120.47 54418.93 88888.00 2016-11-03 12:27:11.125 308 12565.25 120.42 54418.97 88888.00 2016-11-03 12:27:11.250 308 12565.23 120.38 54419.00 88888.00 2016-11-03 12:27:11.375 308 12565.20 120.38 54419.00 88888.00 2016-11-03 12:27:11.500 308 12565.23 120.35 54418.97 88888.00 2016-11-03 12:27:11.625 308 12565.27 120.28 54418.97 88888.00 2016-11-03 12:27:11.750 308 12565.25 120.17 54418.97 88888.00 2016-11-03 12:27:11.875 308 12565.20 120.15 54418.97 88888.00 2016-11-03 12:27:12.000 308 12565.20 120.15 54418.97 88888.00 2016-11-03 12:27:12.125 308 12565.20 120.10 54419.00 88888.00 2016-11-03 12:27:12.250 308 12565.10 120.08 54419.03 88888.00 2016-11-03 12:27:12.375 308 12565.08 120.05 54419.00 88888.00 2016-11-03 12:27:12.500 308 12565.08 120.00 54419.00 88888.00 2016-11-03 12:27:12.625 308 12565.15 119.97 54419.00 88888.00 2016-11-03 12:27:12.750 308 12565.17 119.90 54418.95 88888.00 2016-11-03 12:27:12.875 308 12565.12 119.85 54418.95 88888.00 2016-11-03 12:27:13.000 308 12565.08 119.83 54418.95 88888.00 2016-11-03 12:27:13.125 308 12565.02 119.85 54418.97 88888.00 2016-11-03 12:27:13.250 308 12565.00 119.80 54419.00 88888.00 2016-11-03 12:27:13.375 308 12564.95 119.78 54419.00 88888.00 2016-11-03 12:27:13.500 308 12564.90 119.78 54419.03 88888.00 2016-11-03 12:27:13.625 308 12564.85 119.75 54419.03 88888.00 2016-11-03 12:27:13.750 308 12564.80 119.72 54419.03 88888.00 2016-11-03 12:27:13.875 308 12564.80 119.72 54419.00 88888.00 2016-11-03 12:27:14.000 308 12564.77 119.70 54418.97 88888.00 2016-11-03 12:27:14.125 308 12564.73 119.70 54419.00 88888.00 2016-11-03 12:27:14.250 308 12564.75 119.70 54419.00 88888.00 2016-11-03 12:27:14.375 308 12564.77 119.70 54419.00 88888.00 2016-11-03 12:27:14.500 308 12564.77 119.70 54419.03 88888.00 2016-11-03 12:27:14.625 308 12564.75 119.67 54419.00 88888.00 2016-11-03 12:27:14.750 308 12564.75 119.70 54419.00 88888.00 2016-11-03 12:27:14.875 308 12564.77 119.70 54419.00 88888.00 2016-11-03 12:27:15.000 308 12564.80 119.78 54418.97 88888.00 2016-11-03 12:27:15.125 308 12564.80 119.72 54418.97 88888.00 2016-11-03 12:27:15.250 308 12564.77 119.78 54418.97 88888.00 2016-11-03 12:27:15.375 308 12564.77 119.80 54418.95 88888.00 2016-11-03 12:27:15.500 308 12564.80 119.83 54418.95 88888.00 2016-11-03 12:27:15.625 308 12564.83 119.85 54418.95 88888.00 2016-11-03 12:27:15.750 308 12564.85 119.85 54418.90 88888.00 2016-11-03 12:27:15.875 308 12564.88 119.85 54418.90 88888.00 2016-11-03 12:27:16.000 308 12564.98 119.88 54418.88 88888.00 2016-11-03 12:27:16.125 308 12565.00 119.88 54418.88 88888.00 2016-11-03 12:27:16.250 308 12564.98 119.88 54418.88 88888.00 2016-11-03 12:27:16.375 308 12565.05 119.92 54418.88 88888.00 2016-11-03 12:27:16.500 308 12565.10 119.95 54418.82 88888.00 2016-11-03 12:27:16.625 308 12565.15 119.92 54418.82 88888.00 2016-11-03 12:27:16.750 308 12565.15 119.92 54418.82 88888.00 2016-11-03 12:27:16.875 308 12565.15 119.92 54418.82 88888.00 2016-11-03 12:27:17.000 308 12565.17 119.90 54418.80 88888.00 2016-11-03 12:27:17.125 308 12565.17 119.88 54418.80 88888.00 2016-11-03 12:27:17.250 308 12565.12 119.90 54418.80 88888.00 2016-11-03 12:27:17.375 308 12565.15 119.92 54418.78 88888.00 2016-11-03 12:27:17.500 308 12565.27 119.90 54418.78 88888.00 2016-11-03 12:27:17.625 308 12565.33 119.90 54418.78 88888.00 2016-11-03 12:27:17.750 308 12565.27 119.90 54418.78 88888.00 2016-11-03 12:27:17.875 308 12565.23 119.88 54418.75 88888.00 2016-11-03 12:27:18.000 308 12565.25 119.85 54418.72 88888.00 2016-11-03 12:27:18.125 308 12565.30 119.85 54418.72 88888.00 2016-11-03 12:27:18.250 308 12565.27 119.85 54418.75 88888.00 2016-11-03 12:27:18.375 308 12565.35 119.85 54418.75 88888.00 2016-11-03 12:27:18.500 308 12565.38 119.83 54418.72 88888.00 2016-11-03 12:27:18.625 308 12565.40 119.80 54418.70 88888.00 2016-11-03 12:27:18.750 308 12565.40 119.80 54418.70 88888.00 2016-11-03 12:27:18.875 308 12565.40 119.80 54418.70 88888.00 2016-11-03 12:27:19.000 308 12565.38 119.72 54418.68 88888.00 2016-11-03 12:27:19.125 308 12565.40 119.75 54418.68 88888.00 2016-11-03 12:27:19.250 308 12565.42 119.78 54418.68 88888.00 2016-11-03 12:27:19.375 308 12565.48 119.75 54418.70 88888.00 2016-11-03 12:27:19.500 308 12565.45 119.75 54418.72 88888.00 2016-11-03 12:27:19.625 308 12565.42 119.75 54418.65 88888.00 2016-11-03 12:27:19.750 308 12565.45 119.75 54418.65 88888.00 2016-11-03 12:27:19.875 308 12565.50 119.75 54418.68 88888.00 2016-11-03 12:27:20.000 308 12565.52 119.72 54418.65 88888.00 2016-11-03 12:27:20.125 308 12565.52 119.72 54418.62 88888.00 2016-11-03 12:27:20.250 308 12565.50 119.67 54418.68 88888.00 2016-11-03 12:27:20.375 308 12565.48 119.72 54418.68 88888.00 2016-11-03 12:27:20.500 308 12565.48 119.75 54418.62 88888.00 2016-11-03 12:27:20.625 308 12565.48 119.78 54418.62 88888.00 2016-11-03 12:27:20.750 308 12565.45 119.75 54418.60 88888.00 2016-11-03 12:27:20.875 308 12565.48 119.70 54418.57 88888.00 2016-11-03 12:27:21.000 308 12565.52 119.75 54418.57 88888.00 2016-11-03 12:27:21.125 308 12565.52 119.80 54418.60 88888.00 2016-11-03 12:27:21.250 308 12565.55 119.75 54418.57 88888.00 2016-11-03 12:27:21.375 308 12565.62 119.75 54418.55 88888.00 2016-11-03 12:27:21.500 308 12565.60 119.75 54418.55 88888.00 2016-11-03 12:27:21.625 308 12565.58 119.75 54418.55 88888.00 2016-11-03 12:27:21.750 308 12565.62 119.78 54418.55 88888.00 2016-11-03 12:27:21.875 308 12565.62 119.75 54418.53 88888.00 2016-11-03 12:27:22.000 308 12565.58 119.78 54418.53 88888.00 2016-11-03 12:27:22.125 308 12565.58 119.80 54418.53 88888.00 2016-11-03 12:27:22.250 308 12565.58 119.80 54418.53 88888.00 2016-11-03 12:27:22.375 308 12565.67 119.80 54418.53 88888.00 2016-11-03 12:27:22.500 308 12565.62 119.80 54418.53 88888.00 2016-11-03 12:27:22.625 308 12565.60 119.85 54418.50 88888.00 2016-11-03 12:27:22.750 308 12565.60 119.88 54418.50 88888.00 2016-11-03 12:27:22.875 308 12565.62 119.88 54418.47 88888.00 2016-11-03 12:27:23.000 308 12565.65 119.88 54418.45 88888.00 2016-11-03 12:27:23.125 308 12565.65 119.85 54418.45 88888.00 2016-11-03 12:27:23.250 308 12565.62 119.85 54418.47 88888.00 2016-11-03 12:27:23.375 308 12565.65 119.85 54418.45 88888.00 2016-11-03 12:27:23.500 308 12565.67 119.88 54418.45 88888.00 2016-11-03 12:27:23.625 308 12565.70 119.85 54418.43 88888.00 2016-11-03 12:27:23.750 308 12565.70 119.85 54418.43 88888.00 2016-11-03 12:27:23.875 308 12565.70 119.88 54418.40 88888.00 2016-11-03 12:27:24.000 308 12565.70 119.85 54418.40 88888.00 2016-11-03 12:27:24.125 308 12565.73 119.78 54418.43 88888.00 2016-11-03 12:27:24.250 308 12565.77 119.78 54418.45 88888.00 2016-11-03 12:27:24.375 308 12565.77 119.78 54418.40 88888.00 2016-11-03 12:27:24.500 308 12565.77 119.78 54418.40 88888.00 2016-11-03 12:27:24.625 308 12565.80 119.78 54418.38 88888.00 2016-11-03 12:27:24.750 308 12565.75 119.75 54418.40 88888.00 2016-11-03 12:27:24.875 308 12565.77 119.75 54418.38 88888.00 2016-11-03 12:27:25.000 308 12565.83 119.72 54418.38 88888.00 2016-11-03 12:27:25.125 308 12565.77 119.70 54418.38 88888.00 2016-11-03 12:27:25.250 308 12565.77 119.65 54418.38 88888.00 2016-11-03 12:27:25.375 308 12565.85 119.65 54418.38 88888.00 2016-11-03 12:27:25.500 308 12565.88 119.60 54418.38 88888.00 2016-11-03 12:27:25.625 308 12565.88 119.55 54418.35 88888.00 2016-11-03 12:27:25.750 308 12565.92 119.58 54418.35 88888.00 2016-11-03 12:27:25.875 308 12565.92 119.55 54418.35 88888.00 2016-11-03 12:27:26.000 308 12565.90 119.53 54418.35 88888.00 2016-11-03 12:27:26.125 308 12565.88 119.47 54418.38 88888.00 2016-11-03 12:27:26.250 308 12565.85 119.42 54418.38 88888.00 2016-11-03 12:27:26.375 308 12565.83 119.40 54418.38 88888.00 2016-11-03 12:27:26.500 308 12565.88 119.38 54418.38 88888.00 2016-11-03 12:27:26.625 308 12565.90 119.35 54418.35 88888.00 2016-11-03 12:27:26.750 308 12565.90 119.30 54418.38 88888.00 2016-11-03 12:27:26.875 308 12565.95 119.28 54418.38 88888.00 2016-11-03 12:27:27.000 308 12565.90 119.22 54418.38 88888.00 2016-11-03 12:27:27.125 308 12565.90 119.22 54418.38 88888.00 2016-11-03 12:27:27.250 308 12565.95 119.20 54418.38 88888.00 2016-11-03 12:27:27.375 308 12565.92 119.17 54418.38 88888.00 2016-11-03 12:27:27.500 308 12565.88 119.15 54418.38 88888.00 2016-11-03 12:27:27.625 308 12565.83 119.15 54418.38 88888.00 2016-11-03 12:27:27.750 308 12565.85 119.12 54418.38 88888.00 2016-11-03 12:27:27.875 308 12565.90 119.10 54418.40 88888.00 2016-11-03 12:27:28.000 308 12565.90 119.08 54418.38 88888.00 2016-11-03 12:27:28.125 308 12565.88 119.08 54418.38 88888.00 2016-11-03 12:27:28.250 308 12565.88 119.08 54418.40 88888.00 2016-11-03 12:27:28.375 308 12565.95 119.08 54418.40 88888.00 2016-11-03 12:27:28.500 308 12565.95 119.05 54418.38 88888.00 2016-11-03 12:27:28.625 308 12565.92 119.00 54418.38 88888.00 2016-11-03 12:27:28.750 308 12565.90 119.00 54418.38 88888.00 2016-11-03 12:27:28.875 308 12565.92 118.97 54418.38 88888.00 2016-11-03 12:27:29.000 308 12565.92 118.95 54418.38 88888.00 2016-11-03 12:27:29.125 308 12565.95 118.95 54418.38 88888.00 2016-11-03 12:27:29.250 308 12565.95 118.90 54418.38 88888.00 2016-11-03 12:27:29.375 308 12565.92 118.90 54418.38 88888.00 2016-11-03 12:27:29.500 308 12565.95 118.88 54418.40 88888.00 2016-11-03 12:27:29.625 308 12565.92 118.85 54418.38 88888.00 2016-11-03 12:27:29.750 308 12565.98 118.88 54418.38 88888.00 2016-11-03 12:27:29.875 308 12565.92 118.85 54418.38 88888.00 2016-11-03 12:27:30.000 308 12565.92 118.83 54418.38 88888.00 2016-11-03 12:27:30.125 308 12566.00 118.78 54418.38 88888.00 2016-11-03 12:27:30.250 308 12566.05 118.72 54418.38 88888.00 2016-11-03 12:27:30.375 308 12566.10 118.72 54418.38 88888.00 2016-11-03 12:27:30.500 308 12566.17 118.75 54418.38 88888.00 2016-11-03 12:27:30.625 308 12566.20 118.72 54418.35 88888.00 2016-11-03 12:27:30.750 308 12566.25 118.70 54418.35 88888.00 2016-11-03 12:27:30.875 308 12566.23 118.70 54418.38 88888.00 2016-11-03 12:27:31.000 308 12566.20 118.65 54418.35 88888.00 2016-11-03 12:27:31.125 308 12566.17 118.65 54418.35 88888.00 2016-11-03 12:27:31.250 308 12566.15 118.62 54418.35 88888.00 2016-11-03 12:27:31.375 308 12566.17 118.62 54418.35 88888.00 2016-11-03 12:27:31.500 308 12566.15 118.60 54418.38 88888.00 2016-11-03 12:27:31.625 308 12566.08 118.60 54418.35 88888.00 2016-11-03 12:27:31.750 308 12566.08 118.58 54418.35 88888.00 2016-11-03 12:27:31.875 308 12566.10 118.55 54418.35 88888.00 2016-11-03 12:27:32.000 308 12566.08 118.53 54418.35 88888.00 2016-11-03 12:27:32.125 308 12566.10 118.55 54418.35 88888.00 2016-11-03 12:27:32.250 308 12566.12 118.50 54418.35 88888.00 2016-11-03 12:27:32.375 308 12566.10 118.53 54418.35 88888.00 2016-11-03 12:27:32.500 308 12566.05 118.47 54418.32 88888.00 2016-11-03 12:27:32.625 308 12566.05 118.53 54418.32 88888.00 2016-11-03 12:27:32.750 308 12566.00 118.50 54418.35 88888.00 2016-11-03 12:27:32.875 308 12566.00 118.50 54418.35 88888.00 2016-11-03 12:27:33.000 308 12566.05 118.50 54418.35 88888.00 2016-11-03 12:27:33.125 308 12566.08 118.53 54418.35 88888.00 2016-11-03 12:27:33.250 308 12566.05 118.50 54418.32 88888.00 2016-11-03 12:27:33.375 308 12566.02 118.53 54418.30 88888.00 2016-11-03 12:27:33.500 308 12566.00 118.55 54418.30 88888.00 2016-11-03 12:27:33.625 308 12565.98 118.53 54418.30 88888.00 2016-11-03 12:27:33.750 308 12566.02 118.50 54418.28 88888.00 2016-11-03 12:27:33.875 308 12566.05 118.53 54418.28 88888.00 2016-11-03 12:27:34.000 308 12566.08 118.53 54418.25 88888.00 2016-11-03 12:27:34.125 308 12566.02 118.53 54418.25 88888.00 2016-11-03 12:27:34.250 308 12566.05 118.53 54418.28 88888.00 2016-11-03 12:27:34.375 308 12566.08 118.53 54418.25 88888.00 2016-11-03 12:27:34.500 308 12566.02 118.53 54418.28 88888.00 2016-11-03 12:27:34.625 308 12566.05 118.50 54418.25 88888.00 2016-11-03 12:27:34.750 308 12566.12 118.50 54418.22 88888.00 2016-11-03 12:27:34.875 308 12566.00 118.45 54418.22 88888.00 2016-11-03 12:27:35.000 308 12566.05 118.42 54418.20 88888.00 2016-11-03 12:27:35.125 308 12566.12 118.40 54418.22 88888.00 2016-11-03 12:27:35.250 308 12566.10 118.38 54418.20 88888.00 2016-11-03 12:27:35.375 308 12566.17 118.35 54418.18 88888.00 2016-11-03 12:27:35.500 308 12566.15 118.35 54418.20 88888.00 2016-11-03 12:27:35.625 308 12566.12 118.30 54418.20 88888.00 2016-11-03 12:27:35.750 308 12566.10 118.22 54418.20 88888.00 2016-11-03 12:27:35.875 308 12566.15 118.20 54418.18 88888.00 2016-11-03 12:27:36.000 308 12566.23 118.12 54418.15 88888.00 2016-11-03 12:27:36.125 308 12566.25 118.05 54418.15 88888.00 2016-11-03 12:27:36.250 308 12566.23 118.05 54418.18 88888.00 2016-11-03 12:27:36.375 308 12566.27 118.00 54418.20 88888.00 2016-11-03 12:27:36.500 308 12566.25 117.95 54418.18 88888.00 2016-11-03 12:27:36.625 308 12566.20 117.88 54418.18 88888.00 2016-11-03 12:27:36.750 308 12566.12 117.83 54418.20 88888.00 2016-11-03 12:27:36.875 308 12566.15 117.78 54418.20 88888.00 2016-11-03 12:27:37.000 308 12566.23 117.72 54418.18 88888.00 2016-11-03 12:27:37.125 308 12566.27 117.70 54418.18 88888.00 2016-11-03 12:27:37.250 308 12566.27 117.60 54418.20 88888.00 2016-11-03 12:27:37.375 308 12566.27 117.58 54418.22 88888.00 2016-11-03 12:27:37.500 308 12566.33 117.53 54418.22 88888.00 2016-11-03 12:27:37.625 308 12566.33 117.53 54418.20 88888.00 2016-11-03 12:27:37.750 308 12566.33 117.47 54418.22 88888.00 2016-11-03 12:27:37.875 308 12566.35 117.42 54418.20 88888.00 2016-11-03 12:27:38.000 308 12566.35 117.35 54418.22 88888.00 2016-11-03 12:27:38.125 308 12566.25 117.25 54418.22 88888.00 2016-11-03 12:27:38.250 308 12566.20 117.20 54418.25 88888.00 2016-11-03 12:27:38.375 308 12566.25 117.17 54418.25 88888.00 2016-11-03 12:27:38.500 308 12566.27 117.12 54418.25 88888.00 2016-11-03 12:27:38.625 308 12566.30 117.05 54418.28 88888.00 2016-11-03 12:27:38.750 308 12566.33 117.00 54418.28 88888.00 2016-11-03 12:27:38.875 308 12566.30 116.92 54418.30 88888.00 2016-11-03 12:27:39.000 308 12566.30 116.88 54418.28 88888.00 2016-11-03 12:27:39.125 308 12566.27 116.83 54418.30 88888.00 2016-11-03 12:27:39.250 308 12566.23 116.75 54418.32 88888.00 2016-11-03 12:27:39.375 308 12566.25 116.75 54418.35 88888.00 2016-11-03 12:27:39.500 308 12566.23 116.67 54418.35 88888.00 2016-11-03 12:27:39.625 308 12566.17 116.62 54418.35 88888.00 2016-11-03 12:27:39.750 308 12566.17 116.55 54418.40 88888.00 2016-11-03 12:27:39.875 308 12566.15 116.53 54418.40 88888.00 2016-11-03 12:27:40.000 308 12566.15 116.45 54418.40 88888.00 2016-11-03 12:27:40.125 308 12566.15 116.45 54418.43 88888.00 2016-11-03 12:27:40.250 308 12566.15 116.35 54418.45 88888.00 2016-11-03 12:27:40.375 308 12566.20 116.35 54418.45 88888.00 2016-11-03 12:27:40.500 308 12566.10 116.33 54418.43 88888.00 2016-11-03 12:27:40.625 308 12566.05 116.25 54418.45 88888.00 2016-11-03 12:27:40.750 308 12566.08 116.22 54418.45 88888.00 2016-11-03 12:27:40.875 308 12566.08 116.20 54418.45 88888.00 2016-11-03 12:27:41.000 308 12566.05 116.15 54418.45 88888.00 2016-11-03 12:27:41.125 308 12566.02 116.10 54418.47 88888.00 2016-11-03 12:27:41.250 308 12566.05 116.10 54418.53 88888.00 2016-11-03 12:27:41.375 308 12566.02 116.10 54418.50 88888.00 2016-11-03 12:27:41.500 308 12566.10 116.08 54418.55 88888.00 2016-11-03 12:27:41.625 308 12566.12 116.03 54418.53 88888.00 2016-11-03 12:27:41.750 308 12566.12 115.97 54418.53 88888.00 2016-11-03 12:27:41.875 308 12566.12 115.95 54418.53 88888.00 2016-11-03 12:27:42.000 308 12566.10 115.95 54418.53 88888.00 2016-11-03 12:27:42.125 308 12566.05 115.92 54418.57 88888.00 2016-11-03 12:27:42.250 308 12565.98 115.90 54418.62 88888.00 2016-11-03 12:27:42.375 308 12566.02 115.88 54418.60 88888.00 2016-11-03 12:27:42.500 308 12565.98 115.88 54418.60 88888.00 2016-11-03 12:27:42.625 308 12565.98 115.88 54418.57 88888.00 2016-11-03 12:27:42.750 308 12566.05 115.88 54418.57 88888.00 2016-11-03 12:27:42.875 308 12566.08 115.80 54418.57 88888.00 2016-11-03 12:27:43.000 308 12566.08 115.83 54418.60 88888.00 2016-11-03 12:27:43.125 308 12566.10 115.78 54418.62 88888.00 2016-11-03 12:27:43.250 308 12566.05 115.80 54418.62 88888.00 2016-11-03 12:27:43.375 308 12566.05 115.85 54418.62 88888.00 2016-11-03 12:27:43.500 308 12566.08 115.85 54418.60 88888.00 2016-11-03 12:27:43.625 308 12566.02 115.83 54418.62 88888.00 2016-11-03 12:27:43.750 308 12566.02 115.83 54418.60 88888.00 2016-11-03 12:27:43.875 308 12566.05 115.75 54418.62 88888.00 2016-11-03 12:27:44.000 308 12566.08 115.75 54418.62 88888.00 2016-11-03 12:27:44.125 308 12566.15 115.75 54418.62 88888.00 2016-11-03 12:27:44.250 308 12566.17 115.72 54418.62 88888.00 2016-11-03 12:27:44.375 308 12566.25 115.72 54418.62 88888.00 2016-11-03 12:27:44.500 308 12566.23 115.70 54418.65 88888.00 2016-11-03 12:27:44.625 308 12566.17 115.67 54418.68 88888.00 2016-11-03 12:27:44.750 308 12566.15 115.65 54418.68 88888.00 2016-11-03 12:27:44.875 308 12566.15 115.65 54418.65 88888.00 2016-11-03 12:27:45.000 308 12566.15 115.65 54418.68 88888.00 2016-11-03 12:27:45.125 308 12566.17 115.62 54418.72 88888.00 2016-11-03 12:27:45.250 308 12566.17 115.58 54418.70 88888.00 2016-11-03 12:27:45.375 308 12566.15 115.58 54418.70 88888.00 2016-11-03 12:27:45.500 308 12566.08 115.55 54418.72 88888.00 2016-11-03 12:27:45.625 308 12566.12 115.50 54418.70 88888.00 2016-11-03 12:27:45.750 308 12566.15 115.45 54418.70 88888.00 2016-11-03 12:27:45.875 308 12566.12 115.45 54418.72 88888.00 2016-11-03 12:27:46.000 308 12566.10 115.42 54418.70 88888.00 2016-11-03 12:27:46.125 308 12566.08 115.38 54418.75 88888.00 2016-11-03 12:27:46.250 308 12566.12 115.33 54418.75 88888.00 2016-11-03 12:27:46.375 308 12566.20 115.30 54418.78 88888.00 2016-11-03 12:27:46.500 308 12566.15 115.30 54418.78 88888.00 2016-11-03 12:27:46.625 308 12566.02 115.28 54418.78 88888.00 2016-11-03 12:27:46.750 308 12566.00 115.25 54418.75 88888.00 2016-11-03 12:27:46.875 308 12566.08 115.22 54418.75 88888.00 2016-11-03 12:27:47.000 308 12566.10 115.22 54418.75 88888.00 2016-11-03 12:27:47.125 308 12566.00 115.15 54418.80 88888.00 2016-11-03 12:27:47.250 308 12565.98 115.10 54418.78 88888.00 2016-11-03 12:27:47.375 308 12566.02 115.05 54418.75 88888.00 2016-11-03 12:27:47.500 308 12566.02 115.05 54418.80 88888.00 2016-11-03 12:27:47.625 308 12566.02 115.05 54418.85 88888.00 2016-11-03 12:27:47.750 308 12566.00 115.00 54418.85 88888.00 2016-11-03 12:27:47.875 308 12565.98 114.97 54418.85 88888.00 2016-11-03 12:27:48.000 308 12565.88 114.92 54418.85 88888.00 2016-11-03 12:27:48.125 308 12565.83 114.92 54418.85 88888.00 2016-11-03 12:27:48.250 308 12565.88 114.83 54418.90 88888.00 2016-11-03 12:27:48.375 308 12565.95 114.83 54418.88 88888.00 2016-11-03 12:27:48.500 308 12565.95 114.83 54418.88 88888.00 2016-11-03 12:27:48.625 308 12565.88 114.80 54418.90 88888.00 2016-11-03 12:27:48.750 308 12565.83 114.80 54418.90 88888.00 2016-11-03 12:27:48.875 308 12565.83 114.72 54418.90 88888.00 2016-11-03 12:27:49.000 308 12565.85 114.72 54418.93 88888.00 2016-11-03 12:27:49.125 308 12565.80 114.67 54418.90 88888.00 2016-11-03 12:27:49.250 308 12565.75 114.65 54418.93 88888.00 2016-11-03 12:27:49.375 308 12565.83 114.65 54418.95 88888.00 2016-11-03 12:27:49.500 308 12565.75 114.60 54418.95 88888.00 2016-11-03 12:27:49.625 308 12565.75 114.60 54418.97 88888.00 2016-11-03 12:27:49.750 308 12565.70 114.60 54418.95 88888.00 2016-11-03 12:27:49.875 308 12565.67 114.60 54418.97 88888.00 2016-11-03 12:27:50.000 308 12565.65 114.60 54419.00 88888.00 2016-11-03 12:27:50.125 308 12565.65 114.55 54419.05 88888.00 2016-11-03 12:27:50.250 308 12565.62 114.50 54419.05 88888.00 2016-11-03 12:27:50.375 308 12565.58 114.45 54419.05 88888.00 2016-11-03 12:27:50.500 308 12565.50 114.42 54419.07 88888.00 2016-11-03 12:27:50.625 308 12565.50 114.40 54419.07 88888.00 2016-11-03 12:27:50.750 308 12565.50 114.38 54419.10 88888.00 2016-11-03 12:27:50.875 308 12565.42 114.35 54419.12 88888.00 2016-11-03 12:27:51.000 308 12565.38 114.30 54419.12 88888.00 2016-11-03 12:27:51.125 308 12565.33 114.30 54419.12 88888.00 2016-11-03 12:27:51.250 308 12565.40 114.28 54419.15 88888.00 2016-11-03 12:27:51.375 308 12565.48 114.22 54419.15 88888.00 2016-11-03 12:27:51.500 308 12565.45 114.17 54419.15 88888.00 2016-11-03 12:27:51.625 308 12565.45 114.10 54419.15 88888.00 2016-11-03 12:27:51.750 308 12565.48 114.15 54419.18 88888.00 2016-11-03 12:27:51.875 308 12565.52 114.08 54419.18 88888.00 2016-11-03 12:27:52.000 308 12565.48 114.03 54419.18 88888.00 2016-11-03 12:27:52.125 308 12565.35 113.97 54419.18 88888.00 2016-11-03 12:27:52.250 308 12565.38 113.92 54419.20 88888.00 2016-11-03 12:27:52.375 308 12565.45 113.92 54419.20 88888.00 2016-11-03 12:27:52.500 308 12565.48 113.88 54419.20 88888.00 2016-11-03 12:27:52.625 308 12565.50 113.80 54419.18 88888.00 2016-11-03 12:27:52.750 308 12565.50 113.75 54419.20 88888.00 2016-11-03 12:27:52.875 308 12565.52 113.70 54419.22 88888.00 2016-11-03 12:27:53.000 308 12565.48 113.72 54419.22 88888.00 2016-11-03 12:27:53.125 308 12565.48 113.75 54419.25 88888.00 2016-11-03 12:27:53.250 308 12565.52 113.67 54419.25 88888.00 2016-11-03 12:27:53.375 308 12565.60 113.67 54419.25 88888.00 2016-11-03 12:27:53.500 308 12565.60 113.65 54419.28 88888.00 2016-11-03 12:27:53.625 308 12565.62 113.62 54419.25 88888.00 2016-11-03 12:27:53.750 308 12565.62 113.62 54419.25 88888.00 2016-11-03 12:27:53.875 308 12565.62 113.60 54419.25 88888.00 2016-11-03 12:27:54.000 308 12565.60 113.58 54419.22 88888.00 2016-11-03 12:27:54.125 308 12565.62 113.53 54419.25 88888.00 2016-11-03 12:27:54.250 308 12565.65 113.50 54419.28 88888.00 2016-11-03 12:27:54.375 308 12565.67 113.55 54419.28 88888.00 2016-11-03 12:27:54.500 308 12565.67 113.55 54419.28 88888.00 2016-11-03 12:27:54.625 308 12565.73 113.53 54419.30 88888.00 2016-11-03 12:27:54.750 308 12565.73 113.53 54419.32 88888.00 2016-11-03 12:27:54.875 308 12565.67 113.50 54419.30 88888.00 2016-11-03 12:27:55.000 308 12565.67 113.45 54419.30 88888.00 2016-11-03 12:27:55.125 308 12565.75 113.47 54419.35 88888.00 2016-11-03 12:27:55.250 308 12565.80 113.45 54419.35 88888.00 2016-11-03 12:27:55.375 308 12565.77 113.42 54419.32 88888.00 2016-11-03 12:27:55.500 308 12565.70 113.38 54419.32 88888.00 2016-11-03 12:27:55.625 308 12565.70 113.38 54419.30 88888.00 2016-11-03 12:27:55.750 308 12565.77 113.33 54419.30 88888.00 2016-11-03 12:27:55.875 308 12565.88 113.33 54419.30 88888.00 2016-11-03 12:27:56.000 308 12565.92 113.30 54419.30 88888.00 2016-11-03 12:27:56.125 308 12565.92 113.25 54419.32 88888.00 2016-11-03 12:27:56.250 308 12565.85 113.22 54419.30 88888.00 2016-11-03 12:27:56.375 308 12565.95 113.20 54419.32 88888.00 2016-11-03 12:27:56.500 308 12566.08 113.20 54419.32 88888.00 2016-11-03 12:27:56.625 308 12566.05 113.17 54419.32 88888.00 2016-11-03 12:27:56.750 308 12566.02 113.17 54419.32 88888.00 2016-11-03 12:27:56.875 308 12566.02 113.12 54419.35 88888.00 2016-11-03 12:27:57.000 308 12566.00 113.12 54419.32 88888.00 2016-11-03 12:27:57.125 308 12565.95 113.10 54419.32 88888.00 2016-11-03 12:27:57.250 308 12565.95 113.08 54419.32 88888.00 2016-11-03 12:27:57.375 308 12566.02 113.05 54419.32 88888.00 2016-11-03 12:27:57.500 308 12566.05 113.05 54419.32 88888.00 2016-11-03 12:27:57.625 308 12566.10 113.08 54419.32 88888.00 2016-11-03 12:27:57.750 308 12566.12 113.05 54419.35 88888.00 2016-11-03 12:27:57.875 308 12566.12 113.03 54419.38 88888.00 2016-11-03 12:27:58.000 308 12566.10 113.03 54419.35 88888.00 2016-11-03 12:27:58.125 308 12566.08 113.00 54419.38 88888.00 2016-11-03 12:27:58.250 308 12566.05 112.97 54419.40 88888.00 2016-11-03 12:27:58.375 308 12566.10 113.00 54419.40 88888.00 2016-11-03 12:27:58.500 308 12566.15 112.97 54419.40 88888.00 2016-11-03 12:27:58.625 308 12566.20 113.00 54419.38 88888.00 2016-11-03 12:27:58.750 308 12566.23 113.00 54419.40 88888.00 2016-11-03 12:27:58.875 308 12566.23 113.03 54419.40 88888.00 2016-11-03 12:27:59.000 308 12566.23 113.00 54419.40 88888.00 2016-11-03 12:27:59.125 308 12566.12 113.03 54419.40 88888.00 2016-11-03 12:27:59.250 308 12566.10 113.03 54419.45 88888.00 2016-11-03 12:27:59.375 308 12566.20 113.05 54419.43 88888.00 2016-11-03 12:27:59.500 308 12566.20 113.05 54419.40 88888.00 2016-11-03 12:27:59.625 308 12566.15 113.05 54419.43 88888.00 2016-11-03 12:27:59.750 308 12566.10 113.08 54419.43 88888.00 2016-11-03 12:27:59.875 308 12566.08 113.08 54419.45 88888.00 2016-11-03 12:28:00.000 308 12566.00 113.03 54419.40 88888.00 2016-11-03 12:28:00.125 308 12565.98 113.08 54419.43 88888.00 2016-11-03 12:28:00.250 308 12566.02 113.08 54419.50 88888.00 2016-11-03 12:28:00.375 308 12566.05 113.12 54419.50 88888.00 2016-11-03 12:28:00.500 308 12565.98 113.08 54419.53 88888.00 2016-11-03 12:28:00.625 308 12565.92 113.05 54419.53 88888.00 2016-11-03 12:28:00.750 308 12565.95 113.08 54419.57 88888.00 2016-11-03 12:28:00.875 308 12565.95 113.05 54419.57 88888.00 2016-11-03 12:28:01.000 308 12565.95 113.05 54419.57 88888.00 2016-11-03 12:28:01.125 308 12565.88 113.03 54419.60 88888.00 2016-11-03 12:28:01.250 308 12565.80 112.97 54419.65 88888.00 2016-11-03 12:28:01.375 308 12565.80 113.00 54419.62 88888.00 2016-11-03 12:28:01.500 308 12565.77 113.00 54419.65 88888.00 2016-11-03 12:28:01.625 308 12565.80 112.95 54419.68 88888.00 2016-11-03 12:28:01.750 308 12565.75 112.95 54419.70 88888.00 2016-11-03 12:28:01.875 308 12565.67 112.90 54419.68 88888.00 2016-11-03 12:28:02.000 308 12565.62 112.85 54419.72 88888.00 2016-11-03 12:28:02.125 308 12565.62 112.85 54419.75 88888.00 2016-11-03 12:28:02.250 308 12565.60 112.80 54419.78 88888.00 2016-11-03 12:28:02.375 308 12565.62 112.72 54419.78 88888.00 2016-11-03 12:28:02.500 308 12565.58 112.72 54419.80 88888.00 2016-11-03 12:28:02.625 308 12565.60 112.70 54419.82 88888.00 2016-11-03 12:28:02.750 308 12565.58 112.65 54419.82 88888.00 2016-11-03 12:28:02.875 308 12565.52 112.58 54419.85 88888.00 2016-11-03 12:28:03.000 308 12565.58 112.58 54419.85 88888.00 2016-11-03 12:28:03.125 308 12565.58 112.50 54419.88 88888.00 2016-11-03 12:28:03.250 308 12565.55 112.42 54419.90 88888.00 2016-11-03 12:28:03.375 308 12565.55 112.42 54419.88 88888.00 2016-11-03 12:28:03.500 308 12565.52 112.38 54419.90 88888.00 2016-11-03 12:28:03.625 308 12565.52 112.35 54419.93 88888.00 2016-11-03 12:28:03.750 308 12565.52 112.35 54419.93 88888.00 2016-11-03 12:28:03.875 308 12565.52 112.30 54419.95 88888.00 2016-11-03 12:28:04.000 308 12565.58 112.22 54419.93 88888.00 2016-11-03 12:28:04.125 308 12565.60 112.15 54419.95 88888.00 2016-11-03 12:28:04.250 308 12565.58 112.12 54419.97 88888.00 2016-11-03 12:28:04.375 308 12565.60 112.12 54419.97 88888.00 2016-11-03 12:28:04.500 308 12565.58 112.15 54419.97 88888.00 2016-11-03 12:28:04.625 308 12565.60 112.15 54420.00 88888.00 2016-11-03 12:28:04.750 308 12565.58 112.15 54419.97 88888.00 2016-11-03 12:28:04.875 308 12565.55 112.12 54419.97 88888.00 2016-11-03 12:28:05.000 308 12565.58 112.12 54419.97 88888.00 2016-11-03 12:28:05.125 308 12565.65 112.12 54420.03 88888.00 2016-11-03 12:28:05.250 308 12565.70 112.15 54420.03 88888.00 2016-11-03 12:28:05.375 308 12565.75 112.15 54420.00 88888.00 2016-11-03 12:28:05.500 308 12565.77 112.15 54420.03 88888.00 2016-11-03 12:28:05.625 308 12565.83 112.12 54420.03 88888.00 2016-11-03 12:28:05.750 308 12565.88 112.10 54420.03 88888.00 2016-11-03 12:28:05.875 308 12565.88 112.12 54420.03 88888.00 2016-11-03 12:28:06.000 308 12565.88 112.10 54420.03 88888.00 2016-11-03 12:28:06.125 308 12565.92 112.10 54420.03 88888.00 2016-11-03 12:28:06.250 308 12565.95 112.08 54420.03 88888.00 2016-11-03 12:28:06.375 308 12565.98 112.08 54420.05 88888.00 2016-11-03 12:28:06.500 308 12565.95 112.08 54420.05 88888.00 2016-11-03 12:28:06.625 308 12566.00 112.08 54420.05 88888.00 2016-11-03 12:28:06.750 308 12566.08 112.08 54420.05 88888.00 2016-11-03 12:28:06.875 308 12566.17 112.05 54420.05 88888.00 2016-11-03 12:28:07.000 308 12566.20 112.05 54420.07 88888.00 2016-11-03 12:28:07.125 308 12566.23 112.05 54420.07 88888.00 2016-11-03 12:28:07.250 308 12566.20 112.03 54420.10 88888.00 2016-11-03 12:28:07.375 308 12566.33 112.03 54420.07 88888.00 2016-11-03 12:28:07.500 308 12566.40 112.00 54420.10 88888.00 2016-11-03 12:28:07.625 308 12566.45 112.00 54420.10 88888.00 2016-11-03 12:28:07.750 308 12566.50 112.00 54420.07 88888.00 2016-11-03 12:28:07.875 308 12566.48 111.97 54420.10 88888.00 2016-11-03 12:28:08.000 308 12566.55 111.97 54420.07 88888.00 2016-11-03 12:28:08.125 308 12566.62 111.97 54420.07 88888.00 2016-11-03 12:28:08.250 308 12566.65 111.92 54420.10 88888.00 2016-11-03 12:28:08.375 308 12566.70 111.95 54420.12 88888.00 2016-11-03 12:28:08.500 308 12566.77 111.95 54420.12 88888.00 2016-11-03 12:28:08.625 308 12566.85 111.95 54420.10 88888.00 2016-11-03 12:28:08.750 308 12566.88 111.95 54420.12 88888.00 2016-11-03 12:28:08.875 308 12566.90 111.95 54420.10 88888.00 2016-11-03 12:28:09.000 308 12566.92 111.88 54420.07 88888.00 2016-11-03 12:28:09.125 308 12566.95 111.85 54420.12 88888.00 2016-11-03 12:28:09.250 308 12566.95 111.88 54420.12 88888.00 2016-11-03 12:28:09.375 308 12566.98 111.88 54420.10 88888.00 2016-11-03 12:28:09.500 308 12566.98 111.85 54420.10 88888.00 2016-11-03 12:28:09.625 308 12567.00 111.83 54420.12 88888.00 2016-11-03 12:28:09.750 308 12567.02 111.80 54420.12 88888.00 2016-11-03 12:28:09.875 308 12567.02 111.80 54420.10 88888.00 2016-11-03 12:28:10.000 308 12567.05 111.78 54420.10 88888.00 2016-11-03 12:28:10.125 308 12567.08 111.80 54420.12 88888.00 2016-11-03 12:28:10.250 308 12567.02 111.80 54420.12 88888.00 2016-11-03 12:28:10.375 308 12567.05 111.83 54420.12 88888.00 2016-11-03 12:28:10.500 308 12567.12 111.83 54420.12 88888.00 2016-11-03 12:28:10.625 308 12567.17 111.85 54420.12 88888.00 2016-11-03 12:28:10.750 308 12567.15 111.85 54420.12 88888.00 2016-11-03 12:28:10.875 308 12567.17 111.83 54420.12 88888.00 2016-11-03 12:28:11.000 308 12567.23 111.80 54420.10 88888.00 2016-11-03 12:28:11.125 308 12567.27 111.78 54420.10 88888.00 2016-11-03 12:28:11.250 308 12567.27 111.72 54420.12 88888.00 2016-11-03 12:28:11.375 308 12567.30 111.78 54420.10 88888.00 2016-11-03 12:28:11.500 308 12567.30 111.78 54420.12 88888.00 2016-11-03 12:28:11.625 308 12567.25 111.75 54420.15 88888.00 2016-11-03 12:28:11.750 308 12567.23 111.75 54420.15 88888.00 2016-11-03 12:28:11.875 308 12567.25 111.75 54420.15 88888.00 2016-11-03 12:28:12.000 308 12567.35 111.75 54420.15 88888.00 2016-11-03 12:28:12.125 308 12567.38 111.78 54420.12 88888.00 2016-11-03 12:28:12.250 308 12567.33 111.72 54420.15 88888.00 2016-11-03 12:28:12.375 308 12567.33 111.75 54420.12 88888.00 2016-11-03 12:28:12.500 308 12567.27 111.78 54420.10 88888.00 2016-11-03 12:28:12.625 308 12567.25 111.78 54420.07 88888.00 2016-11-03 12:28:12.750 308 12567.25 111.80 54420.07 88888.00 2016-11-03 12:28:12.875 308 12567.30 111.80 54420.10 88888.00 2016-11-03 12:28:13.000 308 12567.35 111.80 54420.10 88888.00 2016-11-03 12:28:13.125 308 12567.38 111.85 54420.05 88888.00 2016-11-03 12:28:13.250 308 12567.38 111.83 54420.03 88888.00 2016-11-03 12:28:13.375 308 12567.35 111.83 54420.03 88888.00 2016-11-03 12:28:13.500 308 12567.35 111.90 54420.05 88888.00 2016-11-03 12:28:13.625 308 12567.38 111.90 54420.05 88888.00 2016-11-03 12:28:13.750 308 12567.35 111.90 54420.03 88888.00 2016-11-03 12:28:13.875 308 12567.35 111.92 54420.03 88888.00 2016-11-03 12:28:14.000 308 12567.35 111.92 54420.00 88888.00 2016-11-03 12:28:14.125 308 12567.35 111.95 54419.97 88888.00 2016-11-03 12:28:14.250 308 12567.30 111.95 54419.97 88888.00 2016-11-03 12:28:14.375 308 12567.38 111.95 54419.97 88888.00 2016-11-03 12:28:14.500 308 12567.40 111.97 54419.95 88888.00 2016-11-03 12:28:14.625 308 12567.40 112.03 54419.95 88888.00 2016-11-03 12:28:14.750 308 12567.42 112.03 54419.97 88888.00 2016-11-03 12:28:14.875 308 12567.48 112.03 54419.95 88888.00 2016-11-03 12:28:15.000 308 12567.50 112.03 54419.93 88888.00 2016-11-03 12:28:15.125 308 12567.52 112.05 54419.93 88888.00 2016-11-03 12:28:15.250 308 12567.52 112.08 54419.93 88888.00 2016-11-03 12:28:15.375 308 12567.58 112.08 54419.90 88888.00 2016-11-03 12:28:15.500 308 12567.58 112.10 54419.88 88888.00 2016-11-03 12:28:15.625 308 12567.62 112.10 54419.88 88888.00 2016-11-03 12:28:15.750 308 12567.65 112.10 54419.90 88888.00 2016-11-03 12:28:15.875 308 12567.67 112.15 54419.90 88888.00 2016-11-03 12:28:16.000 308 12567.62 112.17 54419.88 88888.00 2016-11-03 12:28:16.125 308 12567.60 112.22 54419.88 88888.00 2016-11-03 12:28:16.250 308 12567.67 112.28 54419.88 88888.00 2016-11-03 12:28:16.375 308 12567.65 112.33 54419.88 88888.00 2016-11-03 12:28:16.500 308 12567.62 112.40 54419.85 88888.00 2016-11-03 12:28:16.625 308 12567.62 112.38 54419.85 88888.00 2016-11-03 12:28:16.750 308 12567.67 112.40 54419.85 88888.00 2016-11-03 12:28:16.875 308 12567.62 112.45 54419.82 88888.00 2016-11-03 12:28:17.000 308 12567.60 112.53 54419.82 88888.00 2016-11-03 12:28:17.125 308 12567.62 112.53 54419.82 88888.00 2016-11-03 12:28:17.250 308 12567.62 112.53 54419.82 88888.00 2016-11-03 12:28:17.375 308 12567.75 112.60 54419.80 88888.00 2016-11-03 12:28:17.500 308 12567.75 112.65 54419.78 88888.00 2016-11-03 12:28:17.625 308 12567.75 112.67 54419.80 88888.00 2016-11-03 12:28:17.750 308 12567.73 112.67 54419.82 88888.00 2016-11-03 12:28:17.875 308 12567.77 112.70 54419.80 88888.00 2016-11-03 12:28:18.000 308 12567.77 112.72 54419.78 88888.00 2016-11-03 12:28:18.125 308 12567.83 112.75 54419.78 88888.00 2016-11-03 12:28:18.250 308 12567.83 112.78 54419.80 88888.00 2016-11-03 12:28:18.375 308 12567.92 112.80 54419.80 88888.00 2016-11-03 12:28:18.500 308 12567.90 112.80 54419.80 88888.00 2016-11-03 12:28:18.625 308 12567.90 112.83 54419.80 88888.00 2016-11-03 12:28:18.750 308 12567.92 112.85 54419.78 88888.00 2016-11-03 12:28:18.875 308 12567.92 112.85 54419.78 88888.00 2016-11-03 12:28:19.000 308 12567.92 112.83 54419.75 88888.00 2016-11-03 12:28:19.125 308 12567.98 112.85 54419.75 88888.00 2016-11-03 12:28:19.250 308 12567.98 112.85 54419.78 88888.00 2016-11-03 12:28:19.375 308 12567.95 112.88 54419.78 88888.00 2016-11-03 12:28:19.500 308 12567.92 112.88 54419.78 88888.00 2016-11-03 12:28:19.625 308 12567.90 112.85 54419.78 88888.00 2016-11-03 12:28:19.750 308 12567.95 112.85 54419.75 88888.00 2016-11-03 12:28:19.875 308 12567.92 112.85 54419.80 88888.00 2016-11-03 12:28:20.000 308 12567.90 112.83 54419.80 88888.00 2016-11-03 12:28:20.125 308 12567.90 112.80 54419.85 88888.00 2016-11-03 12:28:20.250 308 12567.90 112.83 54419.82 88888.00 2016-11-03 12:28:20.375 308 12567.90 112.85 54419.82 88888.00 2016-11-03 12:28:20.500 308 12567.85 112.83 54419.80 88888.00 2016-11-03 12:28:20.625 308 12567.75 112.78 54419.75 88888.00 2016-11-03 12:28:20.750 308 12567.77 112.80 54419.78 88888.00 2016-11-03 12:28:20.875 308 12567.88 112.83 54419.82 88888.00 2016-11-03 12:28:21.000 308 12567.90 112.85 54419.82 88888.00 2016-11-03 12:28:21.125 308 12567.85 112.83 54419.85 88888.00 2016-11-03 12:28:21.250 308 12567.83 112.80 54419.85 88888.00 2016-11-03 12:28:21.375 308 12567.85 112.80 54419.85 88888.00 2016-11-03 12:28:21.500 308 12567.85 112.80 54419.85 88888.00 2016-11-03 12:28:21.625 308 12567.80 112.83 54419.85 88888.00 2016-11-03 12:28:21.750 308 12567.73 112.80 54419.88 88888.00 2016-11-03 12:28:21.875 308 12567.80 112.80 54419.90 88888.00 2016-11-03 12:28:22.000 308 12567.85 112.83 54419.88 88888.00 2016-11-03 12:28:22.125 308 12567.80 112.83 54419.85 88888.00 2016-11-03 12:28:22.250 308 12567.77 112.78 54419.88 88888.00 2016-11-03 12:28:22.375 308 12567.70 112.78 54419.85 88888.00 2016-11-03 12:28:22.500 308 12567.65 112.78 54419.88 88888.00 2016-11-03 12:28:22.625 308 12567.65 112.75 54419.90 88888.00 2016-11-03 12:28:22.750 308 12567.62 112.75 54419.90 88888.00 2016-11-03 12:28:22.875 308 12567.58 112.75 54419.90 88888.00 2016-11-03 12:28:23.000 308 12567.58 112.75 54419.88 88888.00 2016-11-03 12:28:23.125 308 12567.62 112.72 54419.88 88888.00 2016-11-03 12:28:23.250 308 12567.67 112.67 54419.88 88888.00 2016-11-03 12:28:23.375 308 12567.75 112.62 54419.88 88888.00 2016-11-03 12:28:23.500 308 12567.73 112.58 54419.88 88888.00 2016-11-03 12:28:23.625 308 12567.75 112.58 54419.90 88888.00 2016-11-03 12:28:23.750 308 12567.77 112.55 54419.95 88888.00 2016-11-03 12:28:23.875 308 12567.73 112.50 54419.95 88888.00 2016-11-03 12:28:24.000 308 12567.67 112.47 54419.93 88888.00 2016-11-03 12:28:24.125 308 12567.67 112.42 54419.93 88888.00 2016-11-03 12:28:24.250 308 12567.65 112.40 54419.95 88888.00 2016-11-03 12:28:24.375 308 12567.70 112.38 54419.93 88888.00 2016-11-03 12:28:24.500 308 12567.75 112.33 54419.93 88888.00 2016-11-03 12:28:24.625 308 12567.80 112.28 54419.93 88888.00 2016-11-03 12:28:24.750 308 12567.73 112.25 54419.90 88888.00 2016-11-03 12:28:24.875 308 12567.70 112.22 54419.90 88888.00 2016-11-03 12:28:25.000 308 12567.70 112.17 54419.93 88888.00 2016-11-03 12:28:25.125 308 12567.73 112.15 54419.93 88888.00 2016-11-03 12:28:25.250 308 12567.73 112.10 54419.95 88888.00 2016-11-03 12:28:25.375 308 12567.73 112.10 54419.93 88888.00 2016-11-03 12:28:25.500 308 12567.73 112.05 54419.90 88888.00 2016-11-03 12:28:25.625 308 12567.70 112.00 54419.88 88888.00 2016-11-03 12:28:25.750 308 12567.70 112.00 54419.88 88888.00 2016-11-03 12:28:25.875 308 12567.75 112.00 54419.88 88888.00 2016-11-03 12:28:26.000 308 12567.77 111.97 54419.88 88888.00 2016-11-03 12:28:26.125 308 12567.88 111.95 54419.90 88888.00 2016-11-03 12:28:26.250 308 12567.88 111.92 54419.90 88888.00 2016-11-03 12:28:26.375 308 12567.88 111.92 54419.90 88888.00 2016-11-03 12:28:26.500 308 12567.83 111.95 54419.88 88888.00 2016-11-03 12:28:26.625 308 12567.85 111.92 54419.85 88888.00 2016-11-03 12:28:26.750 308 12567.88 111.88 54419.82 88888.00 2016-11-03 12:28:26.875 308 12567.90 111.83 54419.85 88888.00 2016-11-03 12:28:27.000 308 12567.98 111.85 54419.82 88888.00 2016-11-03 12:28:27.125 308 12567.95 111.83 54419.82 88888.00 2016-11-03 12:28:27.250 308 12567.90 111.80 54419.82 88888.00 2016-11-03 12:28:27.375 308 12567.92 111.80 54419.80 88888.00 2016-11-03 12:28:27.500 308 12568.00 111.75 54419.78 88888.00 2016-11-03 12:28:27.625 308 12568.02 111.72 54419.75 88888.00 2016-11-03 12:28:27.750 308 12568.05 111.72 54419.75 88888.00 2016-11-03 12:28:27.875 308 12568.02 111.67 54419.75 88888.00 2016-11-03 12:28:28.000 308 12568.02 111.67 54419.75 88888.00 2016-11-03 12:28:28.125 308 12568.05 111.67 54419.72 88888.00 2016-11-03 12:28:28.250 308 12568.08 111.60 54419.72 88888.00 2016-11-03 12:28:28.375 308 12568.10 111.60 54419.72 88888.00 2016-11-03 12:28:28.500 308 12568.08 111.58 54419.72 88888.00 2016-11-03 12:28:28.625 308 12568.10 111.53 54419.72 88888.00 2016-11-03 12:28:28.750 308 12568.10 111.50 54419.70 88888.00 2016-11-03 12:28:28.875 308 12568.15 111.47 54419.68 88888.00 2016-11-03 12:28:29.000 308 12568.17 111.42 54419.68 88888.00 2016-11-03 12:28:29.125 308 12568.15 111.40 54419.65 88888.00 2016-11-03 12:28:29.250 308 12568.17 111.35 54419.68 88888.00 2016-11-03 12:28:29.375 308 12568.27 111.38 54419.65 88888.00 2016-11-03 12:28:29.500 308 12568.27 111.38 54419.65 88888.00 2016-11-03 12:28:29.625 308 12568.27 111.35 54419.65 88888.00 2016-11-03 12:28:29.750 308 12568.33 111.35 54419.68 88888.00 2016-11-03 12:28:29.875 308 12568.33 111.30 54419.65 88888.00 2016-11-03 12:28:30.000 308 12568.35 111.25 54419.60 88888.00 2016-11-03 12:28:30.125 308 12568.33 111.20 54419.62 88888.00 2016-11-03 12:28:30.250 308 12568.25 111.17 54419.65 88888.00 2016-11-03 12:28:30.375 308 12568.20 111.20 54419.62 88888.00 2016-11-03 12:28:30.500 308 12568.27 111.22 54419.60 88888.00 2016-11-03 12:28:30.625 308 12568.35 111.22 54419.57 88888.00 2016-11-03 12:28:30.750 308 12568.35 111.22 54419.57 88888.00 2016-11-03 12:28:30.875 308 12568.27 111.20 54419.60 88888.00 2016-11-03 12:28:31.000 308 12568.23 111.17 54419.55 88888.00 2016-11-03 12:28:31.125 308 12568.20 111.17 54419.57 88888.00 2016-11-03 12:28:31.250 308 12568.17 111.17 54419.57 88888.00 2016-11-03 12:28:31.375 308 12568.23 111.20 54419.57 88888.00 2016-11-03 12:28:31.500 308 12568.25 111.22 54419.55 88888.00 2016-11-03 12:28:31.625 308 12568.23 111.25 54419.55 88888.00 2016-11-03 12:28:31.750 308 12568.27 111.30 54419.55 88888.00 2016-11-03 12:28:31.875 308 12568.25 111.28 54419.55 88888.00 2016-11-03 12:28:32.000 308 12568.20 111.28 54419.55 88888.00 2016-11-03 12:28:32.125 308 12568.25 111.33 54419.55 88888.00 2016-11-03 12:28:32.250 308 12568.30 111.38 54419.53 88888.00 2016-11-03 12:28:32.375 308 12568.33 111.38 54419.53 88888.00 2016-11-03 12:28:32.500 308 12568.35 111.40 54419.50 88888.00 2016-11-03 12:28:32.625 308 12568.35 111.40 54419.47 88888.00 2016-11-03 12:28:32.750 308 12568.30 111.40 54419.47 88888.00 2016-11-03 12:28:32.875 308 12568.27 111.40 54419.47 88888.00 2016-11-03 12:28:33.000 308 12568.25 111.42 54419.45 88888.00 2016-11-03 12:28:33.125 308 12568.25 111.42 54419.45 88888.00 2016-11-03 12:28:33.250 308 12568.27 111.42 54419.45 88888.00 2016-11-03 12:28:33.375 308 12568.33 111.45 54419.43 88888.00 2016-11-03 12:28:33.500 308 12568.40 111.45 54419.45 88888.00 2016-11-03 12:28:33.625 308 12568.38 111.40 54419.43 88888.00 2016-11-03 12:28:33.750 308 12568.40 111.40 54419.43 88888.00 2016-11-03 12:28:33.875 308 12568.42 111.40 54419.43 88888.00 2016-11-03 12:28:34.000 308 12568.40 111.40 54419.40 88888.00 2016-11-03 12:28:34.125 308 12568.42 111.38 54419.40 88888.00 2016-11-03 12:28:34.250 308 12568.42 111.38 54419.40 88888.00 2016-11-03 12:28:34.375 308 12568.48 111.35 54419.35 88888.00 2016-11-03 12:28:34.500 308 12568.55 111.35 54419.35 88888.00 2016-11-03 12:28:34.625 308 12568.60 111.38 54419.35 88888.00 2016-11-03 12:28:34.750 308 12568.55 111.35 54419.38 88888.00 2016-11-03 12:28:34.875 308 12568.52 111.33 54419.35 88888.00 2016-11-03 12:28:35.000 308 12568.55 111.28 54419.32 88888.00 2016-11-03 12:28:35.125 308 12568.62 111.25 54419.32 88888.00 2016-11-03 12:28:35.250 308 12568.62 111.22 54419.35 88888.00 2016-11-03 12:28:35.375 308 12568.60 111.22 54419.35 88888.00 2016-11-03 12:28:35.500 308 12568.58 111.20 54419.35 88888.00 2016-11-03 12:28:35.625 308 12568.58 111.17 54419.32 88888.00 2016-11-03 12:28:35.750 308 12568.60 111.17 54419.32 88888.00 2016-11-03 12:28:35.875 308 12568.58 111.12 54419.32 88888.00 2016-11-03 12:28:36.000 308 12568.55 111.10 54419.35 88888.00 2016-11-03 12:28:36.125 308 12568.58 111.10 54419.38 88888.00 2016-11-03 12:28:36.250 308 12568.58 111.08 54419.38 88888.00 2016-11-03 12:28:36.375 308 12568.55 111.08 54419.38 88888.00 2016-11-03 12:28:36.500 308 12568.52 111.03 54419.38 88888.00 2016-11-03 12:28:36.625 308 12568.48 110.97 54419.38 88888.00 2016-11-03 12:28:36.750 308 12568.48 110.97 54419.40 88888.00 2016-11-03 12:28:36.875 308 12568.48 110.95 54419.40 88888.00 2016-11-03 12:28:37.000 308 12568.48 110.95 54419.38 88888.00 2016-11-03 12:28:37.125 308 12568.45 110.90 54419.40 88888.00 2016-11-03 12:28:37.250 308 12568.35 110.90 54419.43 88888.00 2016-11-03 12:28:37.375 308 12568.33 110.90 54419.43 88888.00 2016-11-03 12:28:37.500 308 12568.33 110.90 54419.45 88888.00 2016-11-03 12:28:37.625 308 12568.30 110.88 54419.43 88888.00 2016-11-03 12:28:37.750 308 12568.25 110.83 54419.43 88888.00 2016-11-03 12:28:37.875 308 12568.23 110.75 54419.43 88888.00 2016-11-03 12:28:38.000 308 12568.23 110.78 54419.45 88888.00 2016-11-03 12:28:38.125 308 12568.20 110.80 54419.47 88888.00 2016-11-03 12:28:38.250 308 12568.17 110.78 54419.47 88888.00 2016-11-03 12:28:38.375 308 12568.15 110.75 54419.45 88888.00 2016-11-03 12:28:38.500 308 12568.15 110.72 54419.45 88888.00 2016-11-03 12:28:38.625 308 12568.20 110.75 54419.45 88888.00 2016-11-03 12:28:38.750 308 12568.17 110.67 54419.45 88888.00 2016-11-03 12:28:38.875 308 12568.15 110.65 54419.45 88888.00 2016-11-03 12:28:39.000 308 12568.15 110.62 54419.45 88888.00 2016-11-03 12:28:39.125 308 12568.10 110.58 54419.47 88888.00 2016-11-03 12:28:39.250 308 12568.05 110.53 54419.47 88888.00 2016-11-03 12:28:39.375 308 12568.10 110.53 54419.47 88888.00 2016-11-03 12:28:39.500 308 12568.08 110.53 54419.45 88888.00 2016-11-03 12:28:39.625 308 12568.05 110.50 54419.47 88888.00 2016-11-03 12:28:39.750 308 12568.05 110.47 54419.50 88888.00 2016-11-03 12:28:39.875 308 12568.02 110.47 54419.53 88888.00 2016-11-03 12:28:40.000 308 12567.90 110.45 54419.53 88888.00 2016-11-03 12:28:40.125 308 12567.95 110.42 54419.53 88888.00 2016-11-03 12:28:40.250 308 12567.98 110.40 54419.53 88888.00 2016-11-03 12:28:40.375 308 12567.95 110.42 54419.50 88888.00 2016-11-03 12:28:40.500 308 12567.92 110.42 54419.53 88888.00 2016-11-03 12:28:40.625 308 12567.88 110.42 54419.50 88888.00 2016-11-03 12:28:40.750 308 12567.83 110.40 54419.53 88888.00 2016-11-03 12:28:40.875 308 12567.83 110.40 54419.53 88888.00 2016-11-03 12:28:41.000 308 12567.73 110.40 54419.50 88888.00 2016-11-03 12:28:41.125 308 12567.70 110.42 54419.53 88888.00 2016-11-03 12:28:41.250 308 12567.65 110.42 54419.55 88888.00 2016-11-03 12:28:41.375 308 12567.62 110.42 54419.55 88888.00 2016-11-03 12:28:41.500 308 12567.58 110.42 54419.55 88888.00 2016-11-03 12:28:41.625 308 12567.58 110.42 54419.55 88888.00 2016-11-03 12:28:41.750 308 12567.58 110.42 54419.57 88888.00 2016-11-03 12:28:41.875 308 12567.60 110.40 54419.57 88888.00 2016-11-03 12:28:42.000 308 12567.62 110.40 54419.57 88888.00 2016-11-03 12:28:42.125 308 12567.58 110.40 54419.57 88888.00 2016-11-03 12:28:42.250 308 12567.45 110.38 54419.57 88888.00 2016-11-03 12:28:42.375 308 12567.48 110.38 54419.57 88888.00 2016-11-03 12:28:42.500 308 12567.52 110.38 54419.57 88888.00 2016-11-03 12:28:42.625 308 12567.50 110.35 54419.55 88888.00 2016-11-03 12:28:42.750 308 12567.45 110.35 54419.57 88888.00 2016-11-03 12:28:42.875 308 12567.40 110.35 54419.60 88888.00 2016-11-03 12:28:43.000 308 12567.40 110.35 54419.60 88888.00 2016-11-03 12:28:43.125 308 12567.40 110.33 54419.60 88888.00 2016-11-03 12:28:43.250 308 12567.35 110.35 54419.62 88888.00 2016-11-03 12:28:43.375 308 12567.35 110.35 54419.62 88888.00 2016-11-03 12:28:43.500 308 12567.35 110.35 54419.62 88888.00 2016-11-03 12:28:43.625 308 12567.35 110.38 54419.65 88888.00 2016-11-03 12:28:43.750 308 12567.35 110.38 54419.65 88888.00 2016-11-03 12:28:43.875 308 12567.35 110.40 54419.65 88888.00 2016-11-03 12:28:44.000 308 12567.33 110.40 54419.65 88888.00 2016-11-03 12:28:44.125 308 12567.27 110.40 54419.65 88888.00 2016-11-03 12:28:44.250 308 12567.27 110.38 54419.62 88888.00 2016-11-03 12:28:44.375 308 12567.33 110.40 54419.65 88888.00 2016-11-03 12:28:44.500 308 12567.27 110.42 54419.62 88888.00 2016-11-03 12:28:44.625 308 12567.23 110.45 54419.65 88888.00 2016-11-03 12:28:44.750 308 12567.25 110.42 54419.68 88888.00 2016-11-03 12:28:44.875 308 12567.33 110.40 54419.68 88888.00 2016-11-03 12:28:45.000 308 12567.35 110.42 54419.65 88888.00 2016-11-03 12:28:45.125 308 12567.38 110.45 54419.68 88888.00 2016-11-03 12:28:45.250 308 12567.38 110.45 54419.70 88888.00 2016-11-03 12:28:45.375 308 12567.45 110.45 54419.70 88888.00 2016-11-03 12:28:45.500 308 12567.45 110.42 54419.70 88888.00 2016-11-03 12:28:45.625 308 12567.48 110.42 54419.72 88888.00 2016-11-03 12:28:45.750 308 12567.48 110.45 54419.72 88888.00 2016-11-03 12:28:45.875 308 12567.42 110.40 54419.72 88888.00 2016-11-03 12:28:46.000 308 12567.38 110.38 54419.72 88888.00 2016-11-03 12:28:46.125 308 12567.40 110.38 54419.72 88888.00 2016-11-03 12:28:46.250 308 12567.42 110.38 54419.75 88888.00 2016-11-03 12:28:46.375 308 12567.48 110.38 54419.78 88888.00 2016-11-03 12:28:46.500 308 12567.55 110.38 54419.78 88888.00 2016-11-03 12:28:46.625 308 12567.50 110.35 54419.78 88888.00 2016-11-03 12:28:46.750 308 12567.48 110.33 54419.78 88888.00 2016-11-03 12:28:46.875 308 12567.50 110.30 54419.78 88888.00 2016-11-03 12:28:47.000 308 12567.52 110.25 54419.75 88888.00 2016-11-03 12:28:47.125 308 12567.52 110.22 54419.78 88888.00 2016-11-03 12:28:47.250 308 12567.52 110.25 54419.80 88888.00 2016-11-03 12:28:47.375 308 12567.58 110.25 54419.80 88888.00 2016-11-03 12:28:47.500 308 12567.58 110.20 54419.80 88888.00 2016-11-03 12:28:47.625 308 12567.62 110.15 54419.82 88888.00 2016-11-03 12:28:47.750 308 12567.60 110.10 54419.82 88888.00 2016-11-03 12:28:47.875 308 12567.58 110.10 54419.85 88888.00 2016-11-03 12:28:48.000 308 12567.55 110.10 54419.88 88888.00 2016-11-03 12:28:48.125 308 12567.58 110.08 54419.88 88888.00 2016-11-03 12:28:48.250 308 12567.58 110.00 54419.88 88888.00 2016-11-03 12:28:48.375 308 12567.58 110.00 54419.88 88888.00 2016-11-03 12:28:48.500 308 12567.55 110.00 54419.90 88888.00 2016-11-03 12:28:48.625 308 12567.58 109.95 54419.90 88888.00 2016-11-03 12:28:48.750 308 12567.58 109.90 54419.93 88888.00 2016-11-03 12:28:48.875 308 12567.55 109.92 54419.93 88888.00 2016-11-03 12:28:49.000 308 12567.52 109.90 54419.93 88888.00 2016-11-03 12:28:49.125 308 12567.50 109.88 54419.95 88888.00 2016-11-03 12:28:49.250 308 12567.52 109.88 54419.97 88888.00 2016-11-03 12:28:49.375 308 12567.62 109.83 54420.00 88888.00 2016-11-03 12:28:49.500 308 12567.65 109.83 54419.97 88888.00 2016-11-03 12:28:49.625 308 12567.62 109.80 54420.00 88888.00 2016-11-03 12:28:49.750 308 12567.62 109.78 54420.00 88888.00 2016-11-03 12:28:49.875 308 12567.62 109.83 54420.03 88888.00 2016-11-03 12:28:50.000 308 12567.60 109.83 54420.03 88888.00 2016-11-03 12:28:50.125 308 12567.58 109.80 54420.05 88888.00 2016-11-03 12:28:50.250 308 12567.52 109.80 54420.07 88888.00 2016-11-03 12:28:50.375 308 12567.55 109.83 54420.05 88888.00 2016-11-03 12:28:50.500 308 12567.62 109.88 54420.05 88888.00 2016-11-03 12:28:50.625 308 12567.62 109.88 54420.05 88888.00 2016-11-03 12:28:50.750 308 12567.62 109.90 54420.07 88888.00 2016-11-03 12:28:50.875 308 12567.65 109.92 54420.05 88888.00 2016-11-03 12:28:51.000 308 12567.62 109.90 54420.07 88888.00 2016-11-03 12:28:51.125 308 12567.58 109.90 54420.10 88888.00 2016-11-03 12:28:51.250 308 12567.60 109.92 54420.07 88888.00 2016-11-03 12:28:51.375 308 12567.67 109.95 54420.03 88888.00 2016-11-03 12:28:51.500 308 12567.60 109.92 54420.07 88888.00 2016-11-03 12:28:51.625 308 12567.60 109.92 54420.07 88888.00 2016-11-03 12:28:51.750 308 12567.60 109.92 54420.07 88888.00 2016-11-03 12:28:51.875 308 12567.65 109.92 54420.10 88888.00 2016-11-03 12:28:52.000 308 12567.65 109.90 54420.07 88888.00 2016-11-03 12:28:52.125 308 12567.62 109.90 54420.07 88888.00 2016-11-03 12:28:52.250 308 12567.60 109.90 54420.10 88888.00 2016-11-03 12:28:52.375 308 12567.62 109.90 54420.07 88888.00 2016-11-03 12:28:52.500 308 12567.70 109.90 54420.07 88888.00 2016-11-03 12:28:52.625 308 12567.85 109.90 54420.10 88888.00 2016-11-03 12:28:52.750 308 12567.90 109.88 54420.12 88888.00 2016-11-03 12:28:52.875 308 12567.83 109.90 54420.12 88888.00 2016-11-03 12:28:53.000 308 12567.77 109.85 54420.10 88888.00 2016-11-03 12:28:53.125 308 12567.77 109.83 54420.12 88888.00 2016-11-03 12:28:53.250 308 12567.85 109.80 54420.12 88888.00 2016-11-03 12:28:53.375 308 12567.95 109.80 54420.10 88888.00 2016-11-03 12:28:53.500 308 12567.98 109.78 54420.10 88888.00 2016-11-03 12:28:53.625 308 12567.95 109.75 54420.12 88888.00 2016-11-03 12:28:53.750 308 12567.95 109.75 54420.15 88888.00 2016-11-03 12:28:53.875 308 12567.95 109.78 54420.12 88888.00 2016-11-03 12:28:54.000 308 12567.92 109.72 54420.12 88888.00 2016-11-03 12:28:54.125 308 12567.98 109.72 54420.12 88888.00 2016-11-03 12:28:54.250 308 12568.00 109.72 54420.12 88888.00 2016-11-03 12:28:54.375 308 12568.00 109.72 54420.12 88888.00 2016-11-03 12:28:54.500 308 12568.00 109.67 54420.12 88888.00 2016-11-03 12:28:54.625 308 12568.00 109.62 54420.12 88888.00 2016-11-03 12:28:54.750 308 12568.05 109.62 54420.12 88888.00 2016-11-03 12:28:54.875 308 12568.05 109.62 54420.12 88888.00 2016-11-03 12:28:55.000 308 12568.02 109.62 54420.15 88888.00 2016-11-03 12:28:55.125 308 12568.00 109.62 54420.15 88888.00 2016-11-03 12:28:55.250 308 12568.00 109.60 54420.18 88888.00 2016-11-03 12:28:55.375 308 12568.05 109.60 54420.15 88888.00 2016-11-03 12:28:55.500 308 12568.08 109.62 54420.12 88888.00 2016-11-03 12:28:55.625 308 12568.05 109.62 54420.15 88888.00 2016-11-03 12:28:55.750 308 12568.08 109.60 54420.18 88888.00 2016-11-03 12:28:55.875 308 12568.08 109.62 54420.18 88888.00 2016-11-03 12:28:56.000 308 12568.10 109.60 54420.12 88888.00 2016-11-03 12:28:56.125 308 12568.15 109.62 54420.12 88888.00 2016-11-03 12:28:56.250 308 12568.17 109.65 54420.18 88888.00 2016-11-03 12:28:56.375 308 12568.17 109.67 54420.18 88888.00 2016-11-03 12:28:56.500 308 12568.12 109.67 54420.20 88888.00 2016-11-03 12:28:56.625 308 12568.08 109.70 54420.18 88888.00 2016-11-03 12:28:56.750 308 12568.08 109.78 54420.20 88888.00 2016-11-03 12:28:56.875 308 12568.10 109.80 54420.20 88888.00 2016-11-03 12:28:57.000 308 12568.08 109.78 54420.18 88888.00 2016-11-03 12:28:57.125 308 12568.12 109.80 54420.18 88888.00 2016-11-03 12:28:57.250 308 12568.08 109.83 54420.18 88888.00 2016-11-03 12:28:57.375 308 12568.08 109.85 54420.18 88888.00 2016-11-03 12:28:57.500 308 12568.05 109.90 54420.18 88888.00 2016-11-03 12:28:57.625 308 12568.08 109.92 54420.18 88888.00 2016-11-03 12:28:57.750 308 12568.12 109.95 54420.18 88888.00 2016-11-03 12:28:57.875 308 12568.12 110.03 54420.18 88888.00 2016-11-03 12:28:58.000 308 12568.08 110.05 54420.18 88888.00 2016-11-03 12:28:58.125 308 12568.08 110.03 54420.18 88888.00 2016-11-03 12:28:58.250 308 12568.10 110.08 54420.18 88888.00 2016-11-03 12:28:58.375 308 12568.17 110.10 54420.15 88888.00 2016-11-03 12:28:58.500 308 12568.23 110.12 54420.12 88888.00 2016-11-03 12:28:58.625 308 12568.17 110.12 54420.12 88888.00 2016-11-03 12:28:58.750 308 12568.23 110.15 54420.12 88888.00 2016-11-03 12:28:58.875 308 12568.23 110.17 54420.15 88888.00 2016-11-03 12:28:59.000 308 12568.25 110.20 54420.18 88888.00 2016-11-03 12:28:59.125 308 12568.23 110.22 54420.18 88888.00 2016-11-03 12:28:59.250 308 12568.15 110.22 54420.18 88888.00 2016-11-03 12:28:59.375 308 12568.20 110.22 54420.18 88888.00 2016-11-03 12:28:59.500 308 12568.25 110.28 54420.18 88888.00 2016-11-03 12:28:59.625 308 12568.33 110.30 54420.20 88888.00 2016-11-03 12:28:59.750 308 12568.35 110.28 54420.22 88888.00 2016-11-03 12:28:59.875 308 12568.33 110.22 54420.20 88888.00 2016-11-03 12:29:00.000 308 12568.30 110.22 54420.20 88888.00 2016-11-03 12:29:00.125 308 12568.27 110.25 54420.20 88888.00 2016-11-03 12:29:00.250 308 12568.27 110.25 54420.22 88888.00 2016-11-03 12:29:00.375 308 12568.33 110.25 54420.22 88888.00 2016-11-03 12:29:00.500 308 12568.38 110.28 54420.25 88888.00 2016-11-03 12:29:00.625 308 12568.35 110.22 54420.25 88888.00 2016-11-03 12:29:00.750 308 12568.40 110.22 54420.25 88888.00 2016-11-03 12:29:00.875 308 12568.48 110.22 54420.25 88888.00 2016-11-03 12:29:01.000 308 12568.40 110.20 54420.22 88888.00 2016-11-03 12:29:01.125 308 12568.35 110.17 54420.30 88888.00 2016-11-03 12:29:01.250 308 12568.33 110.12 54420.30 88888.00 2016-11-03 12:29:01.375 308 12568.40 110.12 54420.30 88888.00 2016-11-03 12:29:01.500 308 12568.40 110.12 54420.35 88888.00 2016-11-03 12:29:01.625 308 12568.38 110.10 54420.35 88888.00 2016-11-03 12:29:01.750 308 12568.42 110.05 54420.35 88888.00 2016-11-03 12:29:01.875 308 12568.42 110.03 54420.35 88888.00 2016-11-03 12:29:02.000 308 12568.45 110.00 54420.38 88888.00 2016-11-03 12:29:02.125 308 12568.48 110.00 54420.38 88888.00 2016-11-03 12:29:02.250 308 12568.45 109.97 54420.38 88888.00 2016-11-03 12:29:02.375 308 12568.50 109.95 54420.38 88888.00 2016-11-03 12:29:02.500 308 12568.50 109.92 54420.40 88888.00 2016-11-03 12:29:02.625 308 12568.50 109.90 54420.43 88888.00 2016-11-03 12:29:02.750 308 12568.58 109.90 54420.43 88888.00 2016-11-03 12:29:02.875 308 12568.50 109.85 54420.43 88888.00 2016-11-03 12:29:03.000 308 12568.40 109.83 54420.45 88888.00 2016-11-03 12:29:03.125 308 12568.42 109.80 54420.47 88888.00 2016-11-03 12:29:03.250 308 12568.42 109.72 54420.47 88888.00 2016-11-03 12:29:03.375 308 12568.40 109.70 54420.47 88888.00 2016-11-03 12:29:03.500 308 12568.40 109.67 54420.50 88888.00 2016-11-03 12:29:03.625 308 12568.38 109.67 54420.53 88888.00 2016-11-03 12:29:03.750 308 12568.42 109.62 54420.53 88888.00 2016-11-03 12:29:03.875 308 12568.50 109.62 54420.47 88888.00 2016-11-03 12:29:04.000 308 12568.48 109.60 54420.47 88888.00 2016-11-03 12:29:04.125 308 12568.45 109.58 54420.47 88888.00 2016-11-03 12:29:04.250 308 12568.40 109.55 54420.50 88888.00 2016-11-03 12:29:04.375 308 12568.40 109.55 54420.53 88888.00 2016-11-03 12:29:04.500 308 12568.40 109.55 54420.55 88888.00 2016-11-03 12:29:04.625 308 12568.42 109.53 54420.57 88888.00 2016-11-03 12:29:04.750 308 12568.50 109.50 54420.60 88888.00 2016-11-03 12:29:04.875 308 12568.50 109.50 54420.57 88888.00 2016-11-03 12:29:05.000 308 12568.40 109.47 54420.57 88888.00 2016-11-03 12:29:05.125 308 12568.40 109.47 54420.60 88888.00 2016-11-03 12:29:05.250 308 12568.42 109.40 54420.60 88888.00 2016-11-03 12:29:05.375 308 12568.42 109.38 54420.62 88888.00 2016-11-03 12:29:05.500 308 12568.50 109.35 54420.60 88888.00 2016-11-03 12:29:05.625 308 12568.52 109.35 54420.60 88888.00 2016-11-03 12:29:05.750 308 12568.48 109.35 54420.60 88888.00 2016-11-03 12:29:05.875 308 12568.45 109.35 54420.62 88888.00 2016-11-03 12:29:06.000 308 12568.48 109.33 54420.62 88888.00 2016-11-03 12:29:06.125 308 12568.50 109.33 54420.65 88888.00 2016-11-03 12:29:06.250 308 12568.50 109.30 54420.68 88888.00 2016-11-03 12:29:06.375 308 12568.48 109.30 54420.65 88888.00 2016-11-03 12:29:06.500 308 12568.40 109.33 54420.65 88888.00 2016-11-03 12:29:06.625 308 12568.45 109.35 54420.62 88888.00 2016-11-03 12:29:06.750 308 12568.42 109.38 54420.68 88888.00 2016-11-03 12:29:06.875 308 12568.45 109.42 54420.70 88888.00 2016-11-03 12:29:07.000 308 12568.48 109.40 54420.65 88888.00 2016-11-03 12:29:07.125 308 12568.50 109.45 54420.68 88888.00 2016-11-03 12:29:07.250 308 12568.42 109.47 54420.68 88888.00 2016-11-03 12:29:07.375 308 12568.45 109.53 54420.68 88888.00 2016-11-03 12:29:07.500 308 12568.38 109.60 54420.70 88888.00 2016-11-03 12:29:07.625 308 12568.35 109.62 54420.70 88888.00 2016-11-03 12:29:07.750 308 12568.35 109.65 54420.68 88888.00 2016-11-03 12:29:07.875 308 12568.38 109.72 54420.68 88888.00 2016-11-03 12:29:08.000 308 12568.42 109.78 54420.65 88888.00 2016-11-03 12:29:08.125 308 12568.35 109.85 54420.65 88888.00 2016-11-03 12:29:08.250 308 12568.33 109.92 54420.70 88888.00 2016-11-03 12:29:08.375 308 12568.35 109.97 54420.70 88888.00 2016-11-03 12:29:08.500 308 12568.33 110.05 54420.68 88888.00 2016-11-03 12:29:08.625 308 12568.27 110.15 54420.70 88888.00 2016-11-03 12:29:08.750 308 12568.27 110.15 54420.70 88888.00 2016-11-03 12:29:08.875 308 12568.33 110.22 54420.68 88888.00 2016-11-03 12:29:09.000 308 12568.38 110.30 54420.68 88888.00 2016-11-03 12:29:09.125 308 12568.45 110.40 54420.68 88888.00 2016-11-03 12:29:09.250 308 12568.40 110.42 54420.68 88888.00 2016-11-03 12:29:09.375 308 12568.45 110.47 54420.68 88888.00 2016-11-03 12:29:09.500 308 12568.45 110.55 54420.68 88888.00 2016-11-03 12:29:09.625 308 12568.38 110.65 54420.70 88888.00 2016-11-03 12:29:09.750 308 12568.35 110.75 54420.70 88888.00 2016-11-03 12:29:09.875 308 12568.25 110.75 54420.70 88888.00 2016-11-03 12:29:10.000 308 12568.23 110.83 54420.70 88888.00 2016-11-03 12:29:10.125 308 12568.23 110.90 54420.70 88888.00 2016-11-03 12:29:10.250 308 12568.15 110.97 54420.72 88888.00 2016-11-03 12:29:10.375 308 12568.12 111.00 54420.72 88888.00 2016-11-03 12:29:10.500 308 12568.08 111.05 54420.78 88888.00 2016-11-03 12:29:10.625 308 12568.05 111.12 54420.78 88888.00 2016-11-03 12:29:10.750 308 12568.08 111.12 54420.75 88888.00 2016-11-03 12:29:10.875 308 12568.08 111.17 54420.75 88888.00 2016-11-03 12:29:11.000 308 12567.98 111.20 54420.78 88888.00 2016-11-03 12:29:11.125 308 12567.88 111.25 54420.82 88888.00 2016-11-03 12:29:11.250 308 12567.88 111.33 54420.82 88888.00 2016-11-03 12:29:11.375 308 12567.83 111.35 54420.82 88888.00 2016-11-03 12:29:11.500 308 12567.75 111.35 54420.82 88888.00 2016-11-03 12:29:11.625 308 12567.75 111.42 54420.82 88888.00 2016-11-03 12:29:11.750 308 12567.77 111.50 54420.82 88888.00 2016-11-03 12:29:11.875 308 12567.75 111.50 54420.80 88888.00 2016-11-03 12:29:12.000 308 12567.70 111.53 54420.80 88888.00 2016-11-03 12:29:12.125 308 12567.62 111.55 54420.80 88888.00 2016-11-03 12:29:12.250 308 12567.55 111.60 54420.82 88888.00 2016-11-03 12:29:12.375 308 12567.55 111.62 54420.82 88888.00 2016-11-03 12:29:12.500 308 12567.58 111.65 54420.85 88888.00 2016-11-03 12:29:12.625 308 12567.55 111.62 54420.85 88888.00 2016-11-03 12:29:12.750 308 12567.48 111.62 54420.82 88888.00 2016-11-03 12:29:12.875 308 12567.48 111.70 54420.85 88888.00 2016-11-03 12:29:13.000 308 12567.45 111.67 54420.85 88888.00 2016-11-03 12:29:13.125 308 12567.48 111.70 54420.85 88888.00 2016-11-03 12:29:13.250 308 12567.42 111.70 54420.88 88888.00 2016-11-03 12:29:13.375 308 12567.42 111.75 54420.85 88888.00 2016-11-03 12:29:13.500 308 12567.40 111.72 54420.90 88888.00 2016-11-03 12:29:13.625 308 12567.33 111.75 54420.90 88888.00 2016-11-03 12:29:13.750 308 12567.27 111.75 54420.93 88888.00 2016-11-03 12:29:13.875 308 12567.27 111.72 54420.93 88888.00 2016-11-03 12:29:14.000 308 12567.23 111.72 54420.93 88888.00 2016-11-03 12:29:14.125 308 12567.20 111.70 54420.95 88888.00 2016-11-03 12:29:14.250 308 12567.20 111.67 54420.97 88888.00 2016-11-03 12:29:14.375 308 12567.27 111.67 54420.95 88888.00 2016-11-03 12:29:14.500 308 12567.25 111.65 54421.00 88888.00 2016-11-03 12:29:14.625 308 12567.17 111.65 54421.03 88888.00 2016-11-03 12:29:14.750 308 12567.15 111.65 54421.03 88888.00 2016-11-03 12:29:14.875 308 12567.17 111.62 54421.03 88888.00 2016-11-03 12:29:15.000 308 12567.12 111.60 54421.03 88888.00 2016-11-03 12:29:15.125 308 12567.12 111.62 54421.05 88888.00 2016-11-03 12:29:15.250 308 12567.12 111.62 54421.03 88888.00 2016-11-03 12:29:15.375 308 12567.15 111.65 54421.05 88888.00 2016-11-03 12:29:15.500 308 12567.12 111.62 54421.10 88888.00 2016-11-03 12:29:15.625 308 12567.02 111.62 54421.12 88888.00 2016-11-03 12:29:15.750 308 12567.10 111.62 54421.10 88888.00 2016-11-03 12:29:15.875 308 12567.15 111.62 54421.10 88888.00 2016-11-03 12:29:16.000 308 12567.10 111.60 54421.10 88888.00 2016-11-03 12:29:16.125 308 12567.08 111.62 54421.10 88888.00 2016-11-03 12:29:16.250 308 12567.12 111.65 54421.10 88888.00 2016-11-03 12:29:16.375 308 12567.12 111.67 54421.12 88888.00 2016-11-03 12:29:16.500 308 12567.10 111.72 54421.12 88888.00 2016-11-03 12:29:16.625 308 12567.15 111.75 54421.12 88888.00 2016-11-03 12:29:16.750 308 12567.17 111.75 54421.12 88888.00 2016-11-03 12:29:16.875 308 12567.20 111.75 54421.10 88888.00 2016-11-03 12:29:17.000 308 12567.25 111.80 54421.10 88888.00 2016-11-03 12:29:17.125 308 12567.23 111.83 54421.12 88888.00 2016-11-03 12:29:17.250 308 12567.20 111.88 54421.15 88888.00 2016-11-03 12:29:17.375 308 12567.27 111.88 54421.15 88888.00 2016-11-03 12:29:17.500 308 12567.35 111.90 54421.12 88888.00 2016-11-03 12:29:17.625 308 12567.35 111.90 54421.12 88888.00 2016-11-03 12:29:17.750 308 12567.35 111.90 54421.12 88888.00 2016-11-03 12:29:17.875 308 12567.45 111.92 54421.12 88888.00 2016-11-03 12:29:18.000 308 12567.52 111.97 54421.18 88888.00 2016-11-03 12:29:18.125 308 12567.58 112.00 54421.20 88888.00 2016-11-03 12:29:18.250 308 12567.55 111.97 54421.18 88888.00 2016-11-03 12:29:18.375 308 12567.52 112.00 54421.18 88888.00 2016-11-03 12:29:18.500 308 12567.58 112.00 54421.20 88888.00 2016-11-03 12:29:18.625 308 12567.62 112.05 54421.20 88888.00 2016-11-03 12:29:18.750 308 12567.77 112.03 54421.20 88888.00 2016-11-03 12:29:18.875 308 12567.85 112.05 54421.20 88888.00 2016-11-03 12:29:19.000 308 12567.88 112.03 54421.18 88888.00 2016-11-03 12:29:19.125 308 12567.90 112.05 54421.20 88888.00 2016-11-03 12:29:19.250 308 12567.92 112.08 54421.22 88888.00 2016-11-03 12:29:19.375 308 12568.00 112.08 54421.22 88888.00 2016-11-03 12:29:19.500 308 12568.10 112.10 54421.28 88888.00 2016-11-03 12:29:19.625 308 12568.08 112.10 54421.25 88888.00 2016-11-03 12:29:19.750 308 12568.05 112.10 54421.25 88888.00 2016-11-03 12:29:19.875 308 12568.15 112.10 54421.28 88888.00 2016-11-03 12:29:20.000 308 12568.12 112.08 54421.28 88888.00 2016-11-03 12:29:20.125 308 12568.15 112.10 54421.28 88888.00 2016-11-03 12:29:20.250 308 12568.17 112.12 54421.32 88888.00 2016-11-03 12:29:20.375 308 12568.20 112.15 54421.30 88888.00 2016-11-03 12:29:20.500 308 12568.23 112.17 54421.30 88888.00 2016-11-03 12:29:20.625 308 12568.30 112.17 54421.32 88888.00 2016-11-03 12:29:20.750 308 12568.35 112.17 54421.32 88888.00 2016-11-03 12:29:20.875 308 12568.40 112.15 54421.32 88888.00 2016-11-03 12:29:21.000 308 12568.38 112.12 54421.32 88888.00 2016-11-03 12:29:21.125 308 12568.35 112.15 54421.32 88888.00 2016-11-03 12:29:21.250 308 12568.30 112.15 54421.35 88888.00 2016-11-03 12:29:21.375 308 12568.38 112.15 54421.35 88888.00 2016-11-03 12:29:21.500 308 12568.35 112.15 54421.38 88888.00 2016-11-03 12:29:21.625 308 12568.40 112.17 54421.43 88888.00 2016-11-03 12:29:21.750 308 12568.45 112.15 54421.40 88888.00 2016-11-03 12:29:21.875 308 12568.38 112.15 54421.40 88888.00 2016-11-03 12:29:22.000 308 12568.35 112.12 54421.38 88888.00 2016-11-03 12:29:22.125 308 12568.35 112.12 54421.40 88888.00 2016-11-03 12:29:22.250 308 12568.33 112.10 54421.43 88888.00 2016-11-03 12:29:22.375 308 12568.35 112.12 54421.43 88888.00 2016-11-03 12:29:22.500 308 12568.33 112.08 54421.43 88888.00 2016-11-03 12:29:22.625 308 12568.35 112.05 54421.45 88888.00 2016-11-03 12:29:22.750 308 12568.33 112.00 54421.47 88888.00 2016-11-03 12:29:22.875 308 12568.33 112.00 54421.50 88888.00 2016-11-03 12:29:23.000 308 12568.33 111.97 54421.50 88888.00 2016-11-03 12:29:23.125 308 12568.33 111.97 54421.55 88888.00 2016-11-03 12:29:23.250 308 12568.38 111.95 54421.53 88888.00 2016-11-03 12:29:23.375 308 12568.40 111.95 54421.53 88888.00 2016-11-03 12:29:23.500 308 12568.40 111.97 54421.53 88888.00 2016-11-03 12:29:23.625 308 12568.40 111.97 54421.55 88888.00 2016-11-03 12:29:23.750 308 12568.40 111.92 54421.55 88888.00 2016-11-03 12:29:23.875 308 12568.35 111.90 54421.57 88888.00 2016-11-03 12:29:24.000 308 12568.27 111.85 54421.57 88888.00 2016-11-03 12:29:24.125 308 12568.33 111.83 54421.57 88888.00 2016-11-03 12:29:24.250 308 12568.30 111.83 54421.60 88888.00 2016-11-03 12:29:24.375 308 12568.33 111.85 54421.57 88888.00 2016-11-03 12:29:24.500 308 12568.38 111.83 54421.60 88888.00 2016-11-03 12:29:24.625 308 12568.38 111.83 54421.60 88888.00 2016-11-03 12:29:24.750 308 12568.30 111.80 54421.62 88888.00 2016-11-03 12:29:24.875 308 12568.30 111.78 54421.65 88888.00 2016-11-03 12:29:25.000 308 12568.30 111.75 54421.62 88888.00 2016-11-03 12:29:25.125 308 12568.23 111.75 54421.65 88888.00 2016-11-03 12:29:25.250 308 12568.25 111.72 54421.62 88888.00 2016-11-03 12:29:25.375 308 12568.27 111.78 54421.62 88888.00 2016-11-03 12:29:25.500 308 12568.25 111.75 54421.65 88888.00 2016-11-03 12:29:25.625 308 12568.30 111.78 54421.68 88888.00 2016-11-03 12:29:25.750 308 12568.27 111.75 54421.68 88888.00 2016-11-03 12:29:25.875 308 12568.17 111.72 54421.68 88888.00 2016-11-03 12:29:26.000 308 12568.12 111.70 54421.62 88888.00 2016-11-03 12:29:26.125 308 12568.17 111.72 54421.62 88888.00 2016-11-03 12:29:26.250 308 12568.15 111.72 54421.62 88888.00 2016-11-03 12:29:26.375 308 12568.15 111.75 54421.62 88888.00 2016-11-03 12:29:26.500 308 12568.15 111.72 54421.65 88888.00 2016-11-03 12:29:26.625 308 12568.12 111.70 54421.68 88888.00 2016-11-03 12:29:26.750 308 12568.10 111.72 54421.65 88888.00 2016-11-03 12:29:26.875 308 12568.10 111.78 54421.68 88888.00 2016-11-03 12:29:27.000 308 12568.05 111.80 54421.70 88888.00 2016-11-03 12:29:27.125 308 12568.05 111.80 54421.72 88888.00 2016-11-03 12:29:27.250 308 12568.02 111.80 54421.72 88888.00 2016-11-03 12:29:27.375 308 12568.02 111.88 54421.75 88888.00 2016-11-03 12:29:27.500 308 12568.00 111.90 54421.78 88888.00 2016-11-03 12:29:27.625 308 12567.90 111.88 54421.78 88888.00 2016-11-03 12:29:27.750 308 12567.88 111.90 54421.75 88888.00 2016-11-03 12:29:27.875 308 12567.92 111.92 54421.78 88888.00 2016-11-03 12:29:28.000 308 12567.95 111.95 54421.78 88888.00 2016-11-03 12:29:28.125 308 12567.90 111.95 54421.80 88888.00 2016-11-03 12:29:28.250 308 12567.83 111.97 54421.82 88888.00 2016-11-03 12:29:28.375 308 12567.83 112.00 54421.80 88888.00 2016-11-03 12:29:28.500 308 12567.83 112.03 54421.82 88888.00 2016-11-03 12:29:28.625 308 12567.85 112.03 54421.82 88888.00 2016-11-03 12:29:28.750 308 12567.83 112.08 54421.85 88888.00 2016-11-03 12:29:28.875 308 12567.77 112.08 54421.82 88888.00 2016-11-03 12:29:29.000 308 12567.77 112.12 54421.85 88888.00 2016-11-03 12:29:29.125 308 12567.80 112.17 54421.85 88888.00 2016-11-03 12:29:29.250 308 12567.77 112.20 54421.85 88888.00 2016-11-03 12:29:29.375 308 12567.73 112.22 54421.82 88888.00 2016-11-03 12:29:29.500 308 12567.67 112.20 54421.80 88888.00 2016-11-03 12:29:29.625 308 12567.70 112.28 54421.82 88888.00 2016-11-03 12:29:29.750 308 12567.70 112.33 54421.85 88888.00 2016-11-03 12:29:29.875 308 12567.65 112.30 54421.85 88888.00 2016-11-03 12:29:30.000 308 12567.58 112.35 54421.85 88888.00 2016-11-03 12:29:30.125 308 12567.50 112.33 54421.85 88888.00 2016-11-03 12:29:30.250 308 12567.50 112.38 54421.88 88888.00 2016-11-03 12:29:30.375 308 12567.55 112.40 54421.85 88888.00 2016-11-03 12:29:30.500 308 12567.58 112.40 54421.90 88888.00 2016-11-03 12:29:30.625 308 12567.58 112.42 54421.90 88888.00 2016-11-03 12:29:30.750 308 12567.62 112.42 54421.90 88888.00 2016-11-03 12:29:30.875 308 12567.70 112.47 54421.90 88888.00 2016-11-03 12:29:31.000 308 12567.67 112.55 54421.90 88888.00 2016-11-03 12:29:31.125 308 12567.67 112.58 54421.90 88888.00 2016-11-03 12:29:31.250 308 12567.67 112.60 54421.93 88888.00 2016-11-03 12:29:31.375 308 12567.67 112.62 54421.95 88888.00 2016-11-03 12:29:31.500 308 12567.65 112.65 54421.93 88888.00 2016-11-03 12:29:31.625 308 12567.60 112.62 54421.95 88888.00 2016-11-03 12:29:31.750 308 12567.62 112.67 54421.93 88888.00 2016-11-03 12:29:31.875 308 12567.62 112.72 54421.93 88888.00 2016-11-03 12:29:32.000 308 12567.67 112.75 54421.93 88888.00 2016-11-03 12:29:32.125 308 12567.73 112.78 54421.95 88888.00 2016-11-03 12:29:32.250 308 12567.70 112.80 54421.93 88888.00 2016-11-03 12:29:32.375 308 12567.73 112.83 54421.95 88888.00 2016-11-03 12:29:32.500 308 12567.65 112.83 54421.93 88888.00 2016-11-03 12:29:32.625 308 12567.60 112.85 54421.93 88888.00 2016-11-03 12:29:32.750 308 12567.55 112.80 54421.93 88888.00 2016-11-03 12:29:32.875 308 12567.52 112.85 54421.95 88888.00 2016-11-03 12:29:33.000 308 12567.55 112.85 54421.93 88888.00 2016-11-03 12:29:33.125 308 12567.55 112.83 54421.93 88888.00 2016-11-03 12:29:33.250 308 12567.65 112.80 54421.95 88888.00 2016-11-03 12:29:33.375 308 12567.65 112.80 54421.95 88888.00 2016-11-03 12:29:33.500 308 12567.55 112.78 54421.95 88888.00 2016-11-03 12:29:33.625 308 12567.55 112.75 54422.00 88888.00 2016-11-03 12:29:33.750 308 12567.62 112.72 54421.97 88888.00 2016-11-03 12:29:33.875 308 12567.60 112.70 54421.95 88888.00 2016-11-03 12:29:34.000 308 12567.52 112.65 54421.93 88888.00 2016-11-03 12:29:34.125 308 12567.50 112.62 54421.95 88888.00 2016-11-03 12:29:34.250 308 12567.40 112.60 54421.97 88888.00 2016-11-03 12:29:34.375 308 12567.45 112.60 54422.00 88888.00 2016-11-03 12:29:34.500 308 12567.45 112.58 54422.00 88888.00 2016-11-03 12:29:34.625 308 12567.48 112.55 54422.00 88888.00 2016-11-03 12:29:34.750 308 12567.55 112.53 54421.97 88888.00 2016-11-03 12:29:34.875 308 12567.58 112.50 54422.00 88888.00 2016-11-03 12:29:35.000 308 12567.52 112.45 54422.00 88888.00 2016-11-03 12:29:35.125 308 12567.50 112.40 54422.00 88888.00 2016-11-03 12:29:35.250 308 12567.50 112.38 54422.03 88888.00 2016-11-03 12:29:35.375 308 12567.58 112.38 54422.03 88888.00 2016-11-03 12:29:35.500 308 12567.58 112.38 54422.03 88888.00 2016-11-03 12:29:35.625 308 12567.58 112.35 54422.03 88888.00 2016-11-03 12:29:35.750 308 12567.48 112.33 54422.05 88888.00 2016-11-03 12:29:35.875 308 12567.45 112.25 54422.05 88888.00 2016-11-03 12:29:36.000 308 12567.52 112.25 54422.00 88888.00 2016-11-03 12:29:36.125 308 12567.52 112.25 54422.05 88888.00 2016-11-03 12:29:36.250 308 12567.52 112.22 54422.05 88888.00 2016-11-03 12:29:36.375 308 12567.55 112.20 54422.07 88888.00 2016-11-03 12:29:36.500 308 12567.58 112.17 54422.07 88888.00 2016-11-03 12:29:36.625 308 12567.65 112.20 54422.05 88888.00 2016-11-03 12:29:36.750 308 12567.65 112.20 54422.07 88888.00 2016-11-03 12:29:36.875 308 12567.62 112.20 54422.07 88888.00 2016-11-03 12:29:37.000 308 12567.67 112.15 54422.05 88888.00 2016-11-03 12:29:37.125 308 12567.75 112.12 54422.05 88888.00 2016-11-03 12:29:37.250 308 12567.77 112.10 54422.05 88888.00 2016-11-03 12:29:37.375 308 12567.80 112.10 54422.05 88888.00 2016-11-03 12:29:37.500 308 12567.77 112.08 54422.05 88888.00 2016-11-03 12:29:37.625 308 12567.80 112.08 54422.05 88888.00 2016-11-03 12:29:37.750 308 12567.83 112.05 54422.05 88888.00 2016-11-03 12:29:37.875 308 12567.83 112.03 54422.05 88888.00 2016-11-03 12:29:38.000 308 12567.80 112.05 54422.07 88888.00 2016-11-03 12:29:38.125 308 12567.83 112.10 54422.10 88888.00 2016-11-03 12:29:38.250 308 12567.88 112.05 54422.05 88888.00 2016-11-03 12:29:38.375 308 12567.85 112.03 54422.03 88888.00 2016-11-03 12:29:38.500 308 12567.83 112.00 54422.03 88888.00 2016-11-03 12:29:38.625 308 12567.92 112.03 54422.05 88888.00 2016-11-03 12:29:38.750 308 12568.02 112.03 54422.05 88888.00 2016-11-03 12:29:38.875 308 12568.08 112.03 54422.05 88888.00 2016-11-03 12:29:39.000 308 12568.15 112.03 54422.03 88888.00 2016-11-03 12:29:39.125 308 12568.17 112.00 54422.03 88888.00 2016-11-03 12:29:39.250 308 12568.12 111.92 54422.03 88888.00 2016-11-03 12:29:39.375 308 12568.15 111.95 54422.05 88888.00 2016-11-03 12:29:39.500 308 12568.15 111.95 54422.05 88888.00 2016-11-03 12:29:39.625 308 12568.12 111.95 54422.05 88888.00 2016-11-03 12:29:39.750 308 12568.12 111.97 54422.07 88888.00 2016-11-03 12:29:39.875 308 12568.08 111.92 54422.05 88888.00 2016-11-03 12:29:40.000 308 12568.12 111.92 54422.05 88888.00 2016-11-03 12:29:40.125 308 12568.12 111.95 54422.05 88888.00 2016-11-03 12:29:40.250 308 12568.15 111.90 54422.05 88888.00 2016-11-03 12:29:40.375 308 12568.23 111.90 54422.05 88888.00 2016-11-03 12:29:40.500 308 12568.23 111.90 54422.05 88888.00 2016-11-03 12:29:40.625 308 12568.20 111.83 54422.05 88888.00 2016-11-03 12:29:40.750 308 12568.25 111.80 54422.05 88888.00 2016-11-03 12:29:40.875 308 12568.35 111.80 54422.05 88888.00 2016-11-03 12:29:41.000 308 12568.40 111.78 54422.07 88888.00 2016-11-03 12:29:41.125 308 12568.48 111.78 54422.05 88888.00 2016-11-03 12:29:41.250 308 12568.42 111.75 54422.05 88888.00 2016-11-03 12:29:41.375 308 12568.50 111.75 54422.05 88888.00 2016-11-03 12:29:41.500 308 12568.48 111.75 54422.00 88888.00 2016-11-03 12:29:41.625 308 12568.50 111.67 54422.03 88888.00 2016-11-03 12:29:41.750 308 12568.48 111.65 54422.00 88888.00 2016-11-03 12:29:41.875 308 12568.45 111.67 54422.03 88888.00 2016-11-03 12:29:42.000 308 12568.50 111.70 54422.03 88888.00 2016-11-03 12:29:42.125 308 12568.52 111.65 54422.03 88888.00 2016-11-03 12:29:42.250 308 12568.55 111.62 54422.03 88888.00 2016-11-03 12:29:42.375 308 12568.58 111.58 54422.03 88888.00 2016-11-03 12:29:42.500 308 12568.58 111.58 54422.05 88888.00 2016-11-03 12:29:42.625 308 12568.62 111.55 54422.05 88888.00 2016-11-03 12:29:42.750 308 12568.67 111.53 54422.03 88888.00 2016-11-03 12:29:42.875 308 12568.73 111.50 54422.03 88888.00 2016-11-03 12:29:43.000 308 12568.70 111.47 54422.03 88888.00 2016-11-03 12:29:43.125 308 12568.62 111.42 54422.00 88888.00 2016-11-03 12:29:43.250 308 12568.60 111.35 54422.00 88888.00 2016-11-03 12:29:43.375 308 12568.65 111.35 54422.00 88888.00 2016-11-03 12:29:43.500 308 12568.67 111.33 54421.97 88888.00 2016-11-03 12:29:43.625 308 12568.70 111.30 54422.00 88888.00 2016-11-03 12:29:43.750 308 12568.75 111.28 54422.00 88888.00 2016-11-03 12:29:43.875 308 12568.80 111.22 54422.00 88888.00 2016-11-03 12:29:44.000 308 12568.77 111.20 54422.00 88888.00 2016-11-03 12:29:44.125 308 12568.75 111.20 54422.00 88888.00 2016-11-03 12:29:44.250 308 12568.73 111.20 54422.03 88888.00 2016-11-03 12:29:44.375 308 12568.75 111.20 54422.03 88888.00 2016-11-03 12:29:44.500 308 12568.77 111.22 54422.03 88888.00 2016-11-03 12:29:44.625 308 12568.80 111.20 54422.00 88888.00 2016-11-03 12:29:44.750 308 12568.90 111.22 54422.00 88888.00 2016-11-03 12:29:44.875 308 12568.95 111.20 54422.03 88888.00 2016-11-03 12:29:45.000 308 12568.90 111.22 54422.03 88888.00 2016-11-03 12:29:45.125 308 12568.83 111.25 54422.03 88888.00 2016-11-03 12:29:45.250 308 12568.77 111.28 54422.03 88888.00 2016-11-03 12:29:45.375 308 12568.85 111.30 54422.03 88888.00 2016-11-03 12:29:45.500 308 12568.85 111.38 54422.03 88888.00 2016-11-03 12:29:45.625 308 12568.83 111.42 54422.03 88888.00 2016-11-03 12:29:45.750 308 12568.83 111.45 54422.03 88888.00 2016-11-03 12:29:45.875 308 12568.85 111.50 54422.03 88888.00 2016-11-03 12:29:46.000 308 12568.77 111.55 54422.00 88888.00 2016-11-03 12:29:46.125 308 12568.77 111.55 54422.03 88888.00 2016-11-03 12:29:46.250 308 12568.75 111.60 54422.03 88888.00 2016-11-03 12:29:46.375 308 12568.80 111.70 54422.00 88888.00 2016-11-03 12:29:46.500 308 12568.77 111.70 54422.03 88888.00 2016-11-03 12:29:46.625 308 12568.70 111.72 54422.03 88888.00 2016-11-03 12:29:46.750 308 12568.75 111.75 54422.05 88888.00 2016-11-03 12:29:46.875 308 12568.73 111.80 54422.03 88888.00 2016-11-03 12:29:47.000 308 12568.70 111.85 54422.00 88888.00 2016-11-03 12:29:47.125 308 12568.65 111.88 54422.03 88888.00 2016-11-03 12:29:47.250 308 12568.65 111.88 54422.00 88888.00 2016-11-03 12:29:47.375 308 12568.65 111.95 54422.03 88888.00 2016-11-03 12:29:47.500 308 12568.62 111.97 54422.03 88888.00 2016-11-03 12:29:47.625 308 12568.58 112.00 54422.03 88888.00 2016-11-03 12:29:47.750 308 12568.55 112.03 54422.03 88888.00 2016-11-03 12:29:47.875 308 12568.58 112.05 54422.00 88888.00 2016-11-03 12:29:48.000 308 12568.62 112.08 54422.03 88888.00 2016-11-03 12:29:48.125 308 12568.67 112.10 54422.03 88888.00 2016-11-03 12:29:48.250 308 12568.62 112.10 54422.03 88888.00 2016-11-03 12:29:48.375 308 12568.62 112.15 54422.00 88888.00 2016-11-03 12:29:48.500 308 12568.60 112.15 54422.00 88888.00 2016-11-03 12:29:48.625 308 12568.55 112.15 54422.00 88888.00 2016-11-03 12:29:48.750 308 12568.55 112.20 54422.00 88888.00 2016-11-03 12:29:48.875 308 12568.55 112.20 54422.00 88888.00 2016-11-03 12:29:49.000 308 12568.52 112.22 54422.00 88888.00 2016-11-03 12:29:49.125 308 12568.58 112.22 54422.00 88888.00 2016-11-03 12:29:49.250 308 12568.55 112.22 54422.00 88888.00 2016-11-03 12:29:49.375 308 12568.60 112.25 54421.97 88888.00 2016-11-03 12:29:49.500 308 12568.65 112.25 54421.95 88888.00 2016-11-03 12:29:49.625 308 12568.67 112.22 54421.95 88888.00 2016-11-03 12:29:49.750 308 12568.65 112.25 54421.95 88888.00 2016-11-03 12:29:49.875 308 12568.65 112.22 54421.95 88888.00 2016-11-03 12:29:50.000 308 12568.70 112.22 54421.90 88888.00 2016-11-03 12:29:50.125 308 12568.73 112.22 54421.95 88888.00 2016-11-03 12:29:50.250 308 12568.67 112.22 54421.93 88888.00 2016-11-03 12:29:50.375 308 12568.75 112.20 54421.90 88888.00 2016-11-03 12:29:50.500 308 12568.75 112.20 54421.88 88888.00 2016-11-03 12:29:50.625 308 12568.80 112.22 54421.90 88888.00 2016-11-03 12:29:50.750 308 12568.83 112.22 54421.88 88888.00 2016-11-03 12:29:50.875 308 12568.85 112.20 54421.88 88888.00 2016-11-03 12:29:51.000 308 12568.85 112.22 54421.82 88888.00 2016-11-03 12:29:51.125 308 12568.85 112.25 54421.85 88888.00 2016-11-03 12:29:51.250 308 12568.80 112.25 54421.85 88888.00 2016-11-03 12:29:51.375 308 12568.88 112.28 54421.85 88888.00 2016-11-03 12:29:51.500 308 12568.85 112.28 54421.85 88888.00 2016-11-03 12:29:51.625 308 12568.83 112.25 54421.82 88888.00 2016-11-03 12:29:51.750 308 12568.80 112.28 54421.82 88888.00 2016-11-03 12:29:51.875 308 12568.83 112.28 54421.82 88888.00 2016-11-03 12:29:52.000 308 12568.80 112.28 54421.82 88888.00 2016-11-03 12:29:52.125 308 12568.77 112.30 54421.85 88888.00 2016-11-03 12:29:52.250 308 12568.70 112.30 54421.82 88888.00 2016-11-03 12:29:52.375 308 12568.75 112.30 54421.80 88888.00 2016-11-03 12:29:52.500 308 12568.73 112.33 54421.78 88888.00 2016-11-03 12:29:52.625 308 12568.73 112.35 54421.80 88888.00 2016-11-03 12:29:52.750 308 12568.67 112.35 54421.78 88888.00 2016-11-03 12:29:52.875 308 12568.65 112.35 54421.75 88888.00 2016-11-03 12:29:53.000 308 12568.62 112.38 54421.75 88888.00 2016-11-03 12:29:53.125 308 12568.58 112.40 54421.75 88888.00 2016-11-03 12:29:53.250 308 12568.58 112.40 54421.75 88888.00 2016-11-03 12:29:53.375 308 12568.58 112.40 54421.75 88888.00 2016-11-03 12:29:53.500 308 12568.50 112.47 54421.75 88888.00 2016-11-03 12:29:53.625 308 12568.48 112.50 54421.72 88888.00 2016-11-03 12:29:53.750 308 12568.45 112.50 54421.70 88888.00 2016-11-03 12:29:53.875 308 12568.48 112.50 54421.70 88888.00 2016-11-03 12:29:54.000 308 12568.50 112.50 54421.65 88888.00 2016-11-03 12:29:54.125 308 12568.52 112.53 54421.68 88888.00 2016-11-03 12:29:54.250 308 12568.48 112.55 54421.70 88888.00 2016-11-03 12:29:54.375 308 12568.42 112.58 54421.68 88888.00 2016-11-03 12:29:54.500 308 12568.35 112.58 54421.62 88888.00 2016-11-03 12:29:54.625 308 12568.38 112.58 54421.60 88888.00 2016-11-03 12:29:54.750 308 12568.40 112.60 54421.60 88888.00 2016-11-03 12:29:54.875 308 12568.40 112.58 54421.60 88888.00 2016-11-03 12:29:55.000 308 12568.42 112.58 54421.60 88888.00 2016-11-03 12:29:55.125 308 12568.48 112.55 54421.60 88888.00 2016-11-03 12:29:55.250 308 12568.48 112.55 54421.60 88888.00 2016-11-03 12:29:55.375 308 12568.42 112.55 54421.57 88888.00 2016-11-03 12:29:55.500 308 12568.42 112.55 54421.60 88888.00 2016-11-03 12:29:55.625 308 12568.40 112.53 54421.57 88888.00 2016-11-03 12:29:55.750 308 12568.35 112.53 54421.57 88888.00 2016-11-03 12:29:55.875 308 12568.30 112.53 54421.57 88888.00 2016-11-03 12:29:56.000 308 12568.25 112.47 54421.55 88888.00 2016-11-03 12:29:56.125 308 12568.17 112.47 54421.55 88888.00 2016-11-03 12:29:56.250 308 12568.15 112.45 54421.55 88888.00 2016-11-03 12:29:56.375 308 12568.15 112.47 54421.55 88888.00 2016-11-03 12:29:56.500 308 12568.10 112.47 54421.57 88888.00 2016-11-03 12:29:56.625 308 12568.08 112.50 54421.57 88888.00 2016-11-03 12:29:56.750 308 12568.00 112.47 54421.55 88888.00 2016-11-03 12:29:56.875 308 12567.98 112.50 54421.55 88888.00 2016-11-03 12:29:57.000 308 12567.90 112.53 54421.53 88888.00 2016-11-03 12:29:57.125 308 12567.80 112.55 54421.53 88888.00 2016-11-03 12:29:57.250 308 12567.75 112.58 54421.53 88888.00 2016-11-03 12:29:57.375 308 12567.80 112.62 54421.55 88888.00 2016-11-03 12:29:57.500 308 12567.73 112.67 54421.55 88888.00 2016-11-03 12:29:57.625 308 12567.67 112.67 54421.55 88888.00 2016-11-03 12:29:57.750 308 12567.67 112.70 54421.53 88888.00 2016-11-03 12:29:57.875 308 12567.62 112.75 54421.53 88888.00 2016-11-03 12:29:58.000 308 12567.58 112.75 54421.53 88888.00 2016-11-03 12:29:58.125 308 12567.62 112.80 54421.53 88888.00 2016-11-03 12:29:58.250 308 12567.52 112.85 54421.53 88888.00 2016-11-03 12:29:58.375 308 12567.55 112.85 54421.50 88888.00 2016-11-03 12:29:58.500 308 12567.55 112.90 54421.53 88888.00 2016-11-03 12:29:58.625 308 12567.50 112.92 54421.50 88888.00 2016-11-03 12:29:58.750 308 12567.45 112.97 54421.50 88888.00 2016-11-03 12:29:58.875 308 12567.35 113.00 54421.50 88888.00 2016-11-03 12:29:59.000 308 12567.27 113.03 54421.50 88888.00 2016-11-03 12:29:59.125 308 12567.23 113.05 54421.47 88888.00 2016-11-03 12:29:59.250 308 12567.25 113.05 54421.47 88888.00 2016-11-03 12:29:59.375 308 12567.27 113.08 54421.47 88888.00 2016-11-03 12:29:59.500 308 12567.23 113.12 54421.47 88888.00 2016-11-03 12:29:59.625 308 12567.25 113.15 54421.47 88888.00 2016-11-03 12:29:59.750 308 12567.27 113.15 54421.45 88888.00 2016-11-03 12:29:59.875 308 12567.27 113.17 54421.43 88888.00 2016-11-03 12:30:00.000 308 12567.30 113.15 54421.43 88888.00 2016-11-03 12:30:00.125 308 12567.27 113.17 54421.40 88888.00 2016-11-03 12:30:00.250 308 12567.20 113.20 54421.40 88888.00 2016-11-03 12:30:00.375 308 12567.17 113.20 54421.38 88888.00 2016-11-03 12:30:00.500 308 12567.20 113.25 54421.38 88888.00 2016-11-03 12:30:00.625 308 12567.15 113.20 54421.35 88888.00 2016-11-03 12:30:00.750 308 12567.15 113.25 54421.38 88888.00 2016-11-03 12:30:00.875 308 12567.15 113.28 54421.38 88888.00 2016-11-03 12:30:01.000 308 12567.17 113.33 54421.32 88888.00 2016-11-03 12:30:01.125 308 12567.23 113.33 54421.30 88888.00 2016-11-03 12:30:01.250 308 12567.20 113.33 54421.30 88888.00 2016-11-03 12:30:01.375 308 12567.17 113.35 54421.30 88888.00 2016-11-03 12:30:01.500 308 12567.15 113.38 54421.30 88888.00 2016-11-03 12:30:01.625 308 12567.20 113.35 54421.28 88888.00 2016-11-03 12:30:01.750 308 12567.27 113.33 54421.25 88888.00 2016-11-03 12:30:01.875 308 12567.27 113.35 54421.22 88888.00 2016-11-03 12:30:02.000 308 12567.23 113.38 54421.22 88888.00 2016-11-03 12:30:02.125 308 12567.25 113.38 54421.22 88888.00 2016-11-03 12:30:02.250 308 12567.20 113.38 54421.20 88888.00 2016-11-03 12:30:02.375 308 12567.23 113.42 54421.20 88888.00 2016-11-03 12:30:02.500 308 12567.25 113.47 54421.20 88888.00 2016-11-03 12:30:02.625 308 12567.23 113.50 54421.18 88888.00 2016-11-03 12:30:02.750 308 12567.23 113.45 54421.18 88888.00 2016-11-03 12:30:02.875 308 12567.20 113.42 54421.20 88888.00 2016-11-03 12:30:03.000 308 12567.15 113.45 54421.18 88888.00 2016-11-03 12:30:03.125 308 12567.12 113.47 54421.18 88888.00 2016-11-03 12:30:03.250 308 12567.10 113.45 54421.15 88888.00 2016-11-03 12:30:03.375 308 12567.10 113.45 54421.12 88888.00 2016-11-03 12:30:03.500 308 12567.10 113.47 54421.15 88888.00 2016-11-03 12:30:03.625 308 12567.12 113.47 54421.12 88888.00 2016-11-03 12:30:03.750 308 12567.10 113.42 54421.15 88888.00 2016-11-03 12:30:03.875 308 12567.08 113.40 54421.10 88888.00 2016-11-03 12:30:04.000 308 12567.02 113.35 54421.10 88888.00 2016-11-03 12:30:04.125 308 12566.98 113.35 54421.07 88888.00 2016-11-03 12:30:04.250 308 12567.02 113.35 54421.10 88888.00 2016-11-03 12:30:04.375 308 12567.02 113.35 54421.07 88888.00 2016-11-03 12:30:04.500 308 12567.00 113.33 54421.03 88888.00 2016-11-03 12:30:04.625 308 12567.05 113.28 54421.03 88888.00 2016-11-03 12:30:04.750 308 12567.05 113.25 54421.03 88888.00 2016-11-03 12:30:04.875 308 12567.08 113.22 54421.00 88888.00 2016-11-03 12:30:05.000 308 12567.08 113.20 54421.03 88888.00 2016-11-03 12:30:05.125 308 12567.02 113.20 54421.03 88888.00 2016-11-03 12:30:05.250 308 12566.95 113.20 54421.03 88888.00 2016-11-03 12:30:05.375 308 12566.92 113.20 54421.00 88888.00 2016-11-03 12:30:05.500 308 12566.98 113.12 54420.97 88888.00 2016-11-03 12:30:05.625 308 12566.92 113.10 54420.97 88888.00 2016-11-03 12:30:05.750 308 12566.90 113.12 54420.97 88888.00 2016-11-03 12:30:05.875 308 12566.92 113.08 54420.97 88888.00 2016-11-03 12:30:06.000 308 12566.92 113.03 54420.97 88888.00 2016-11-03 12:30:06.125 308 12566.95 113.05 54420.97 88888.00 2016-11-03 12:30:06.250 308 12566.95 113.05 54420.97 88888.00 2016-11-03 12:30:06.375 308 12566.92 113.03 54420.97 88888.00 2016-11-03 12:30:06.500 308 12566.85 113.00 54421.00 88888.00 2016-11-03 12:30:06.625 308 12566.83 113.00 54420.97 88888.00 2016-11-03 12:30:06.750 308 12566.85 112.95 54420.95 88888.00 2016-11-03 12:30:06.875 308 12566.90 112.92 54420.95 88888.00 2016-11-03 12:30:07.000 308 12566.92 112.85 54420.93 88888.00 2016-11-03 12:30:07.125 308 12566.90 112.85 54420.95 88888.00 2016-11-03 12:30:07.250 308 12566.88 112.83 54420.95 88888.00 2016-11-03 12:30:07.375 308 12566.95 112.85 54420.95 88888.00 2016-11-03 12:30:07.500 308 12566.98 112.83 54420.93 88888.00 2016-11-03 12:30:07.625 308 12566.98 112.80 54420.93 88888.00 2016-11-03 12:30:07.750 308 12567.00 112.75 54420.93 88888.00 2016-11-03 12:30:07.875 308 12566.92 112.70 54420.93 88888.00 2016-11-03 12:30:08.000 308 12566.85 112.67 54420.93 88888.00 2016-11-03 12:30:08.125 308 12566.85 112.65 54420.97 88888.00 2016-11-03 12:30:08.250 308 12566.88 112.62 54420.97 88888.00 2016-11-03 12:30:08.375 308 12566.92 112.62 54420.95 88888.00 2016-11-03 12:30:08.500 308 12566.92 112.60 54420.95 88888.00 2016-11-03 12:30:08.625 308 12566.90 112.55 54420.95 88888.00 2016-11-03 12:30:08.750 308 12566.88 112.53 54420.97 88888.00 2016-11-03 12:30:08.875 308 12566.90 112.50 54421.00 88888.00 2016-11-03 12:30:09.000 308 12566.88 112.50 54420.97 88888.00 2016-11-03 12:30:09.125 308 12566.88 112.45 54421.00 88888.00 2016-11-03 12:30:09.250 308 12566.88 112.38 54421.00 88888.00 2016-11-03 12:30:09.375 308 12566.90 112.38 54421.00 88888.00 2016-11-03 12:30:09.500 308 12566.80 112.35 54421.00 88888.00 2016-11-03 12:30:09.625 308 12566.77 112.33 54421.00 88888.00 2016-11-03 12:30:09.750 308 12566.83 112.33 54421.00 88888.00 2016-11-03 12:30:09.875 308 12566.90 112.33 54421.00 88888.00 2016-11-03 12:30:10.000 308 12566.88 112.33 54421.00 88888.00 2016-11-03 12:30:10.125 308 12566.80 112.33 54421.00 88888.00 2016-11-03 12:30:10.250 308 12566.75 112.33 54421.03 88888.00 2016-11-03 12:30:10.375 308 12566.88 112.33 54421.03 88888.00 2016-11-03 12:30:10.500 308 12566.90 112.33 54421.00 88888.00 2016-11-03 12:30:10.625 308 12566.85 112.33 54421.03 88888.00 2016-11-03 12:30:10.750 308 12566.80 112.33 54421.03 88888.00 2016-11-03 12:30:10.875 308 12566.85 112.35 54421.05 88888.00 2016-11-03 12:30:11.000 308 12566.90 112.33 54421.03 88888.00 2016-11-03 12:30:11.125 308 12566.88 112.35 54421.03 88888.00 2016-11-03 12:30:11.250 308 12566.83 112.35 54421.03 88888.00 2016-11-03 12:30:11.375 308 12566.83 112.38 54421.03 88888.00 2016-11-03 12:30:11.500 308 12566.77 112.40 54421.00 88888.00 2016-11-03 12:30:11.625 308 12566.77 112.40 54421.00 88888.00 2016-11-03 12:30:11.750 308 12566.80 112.40 54420.97 88888.00 2016-11-03 12:30:11.875 308 12566.88 112.42 54420.97 88888.00 2016-11-03 12:30:12.000 308 12566.90 112.42 54420.95 88888.00 2016-11-03 12:30:12.125 308 12566.95 112.45 54420.95 88888.00 2016-11-03 12:30:12.250 308 12566.95 112.45 54420.93 88888.00 2016-11-03 12:30:12.375 308 12566.95 112.45 54420.93 88888.00 2016-11-03 12:30:12.500 308 12566.95 112.47 54420.90 88888.00 2016-11-03 12:30:12.625 308 12566.92 112.47 54420.90 88888.00 2016-11-03 12:30:12.750 308 12566.98 112.50 54420.90 88888.00 2016-11-03 12:30:12.875 308 12567.00 112.50 54420.88 88888.00 2016-11-03 12:30:13.000 308 12566.98 112.53 54420.85 88888.00 2016-11-03 12:30:13.125 308 12567.02 112.58 54420.85 88888.00 2016-11-03 12:30:13.250 308 12567.08 112.55 54420.82 88888.00 2016-11-03 12:30:13.375 308 12567.12 112.60 54420.82 88888.00 2016-11-03 12:30:13.500 308 12567.15 112.65 54420.82 88888.00 2016-11-03 12:30:13.625 308 12567.15 112.65 54420.82 88888.00 2016-11-03 12:30:13.750 308 12567.12 112.67 54420.80 88888.00 2016-11-03 12:30:13.875 308 12567.05 112.70 54420.78 88888.00 2016-11-03 12:30:14.000 308 12567.08 112.75 54420.75 88888.00 2016-11-03 12:30:14.125 308 12567.15 112.80 54420.72 88888.00 2016-11-03 12:30:14.250 308 12567.10 112.83 54420.72 88888.00 2016-11-03 12:30:14.375 308 12567.15 112.88 54420.70 88888.00 2016-11-03 12:30:14.500 308 12567.17 112.90 54420.70 88888.00 2016-11-03 12:30:14.625 308 12567.23 112.97 54420.70 88888.00 2016-11-03 12:30:14.750 308 12567.23 113.03 54420.70 88888.00 2016-11-03 12:30:14.875 308 12567.30 113.08 54420.65 88888.00 2016-11-03 12:30:15.000 308 12567.40 113.12 54420.65 88888.00 2016-11-03 12:30:15.125 308 12567.40 113.12 54420.62 88888.00 2016-11-03 12:30:15.250 308 12567.40 113.10 54420.60 88888.00 2016-11-03 12:30:15.375 308 12567.42 113.12 54420.55 88888.00 2016-11-03 12:30:15.500 308 12567.45 113.17 54420.55 88888.00 2016-11-03 12:30:15.625 308 12567.48 113.15 54420.53 88888.00 2016-11-03 12:30:15.750 308 12567.58 113.12 54420.53 88888.00 2016-11-03 12:30:15.875 308 12567.62 113.15 54420.53 88888.00 2016-11-03 12:30:16.000 308 12567.65 113.15 54420.50 88888.00 2016-11-03 12:30:16.125 308 12567.70 113.12 54420.50 88888.00 2016-11-03 12:30:16.250 308 12567.77 113.10 54420.47 88888.00 2016-11-03 12:30:16.375 308 12567.88 113.12 54420.50 88888.00 2016-11-03 12:30:16.500 308 12567.95 113.12 54420.47 88888.00 2016-11-03 12:30:16.625 308 12568.02 113.15 54420.45 88888.00 2016-11-03 12:30:16.750 308 12568.00 113.12 54420.45 88888.00 2016-11-03 12:30:16.875 308 12567.92 113.08 54420.43 88888.00 2016-11-03 12:30:17.000 308 12567.92 113.05 54420.43 88888.00 2016-11-03 12:30:17.125 308 12568.00 113.08 54420.40 88888.00 2016-11-03 12:30:17.250 308 12568.05 113.08 54420.38 88888.00 2016-11-03 12:30:17.375 308 12568.05 113.05 54420.38 88888.00 2016-11-03 12:30:17.500 308 12568.02 113.08 54420.38 88888.00 2016-11-03 12:30:17.625 308 12568.08 113.10 54420.32 88888.00 2016-11-03 12:30:17.750 308 12568.10 113.12 54420.30 88888.00 2016-11-03 12:30:17.875 308 12568.12 113.10 54420.32 88888.00 2016-11-03 12:30:18.000 308 12568.17 113.10 54420.30 88888.00 2016-11-03 12:30:18.125 308 12568.23 113.10 54420.30 88888.00 2016-11-03 12:30:18.250 308 12568.17 113.17 54420.32 88888.00 2016-11-03 12:30:18.375 308 12568.17 113.20 54420.30 88888.00 2016-11-03 12:30:18.500 308 12568.17 113.20 54420.30 88888.00 2016-11-03 12:30:18.625 308 12568.27 113.20 54420.28 88888.00 2016-11-03 12:30:18.750 308 12568.23 113.20 54420.25 88888.00 2016-11-03 12:30:18.875 308 12568.17 113.25 54420.25 88888.00 2016-11-03 12:30:19.000 308 12568.12 113.22 54420.22 88888.00 2016-11-03 12:30:19.125 308 12568.20 113.28 54420.25 88888.00 2016-11-03 12:30:19.250 308 12568.27 113.35 54420.25 88888.00 2016-11-03 12:30:19.375 308 12568.35 113.40 54420.22 88888.00 2016-11-03 12:30:19.500 308 12568.40 113.45 54420.22 88888.00 2016-11-03 12:30:19.625 308 12568.38 113.42 54420.22 88888.00 2016-11-03 12:30:19.750 308 12568.33 113.45 54420.22 88888.00 2016-11-03 12:30:19.875 308 12568.30 113.45 54420.25 88888.00 2016-11-03 12:30:20.000 308 12568.33 113.50 54420.22 88888.00 2016-11-03 12:30:20.125 308 12568.33 113.55 54420.22 88888.00 2016-11-03 12:30:20.250 308 12568.33 113.55 54420.20 88888.00 2016-11-03 12:30:20.375 308 12568.27 113.60 54420.22 88888.00 2016-11-03 12:30:20.500 308 12568.25 113.60 54420.22 88888.00 2016-11-03 12:30:20.625 308 12568.30 113.58 54420.22 88888.00 2016-11-03 12:30:20.750 308 12568.38 113.62 54420.22 88888.00 2016-11-03 12:30:20.875 308 12568.33 113.65 54420.20 88888.00 2016-11-03 12:30:21.000 308 12568.25 113.62 54420.18 88888.00 2016-11-03 12:30:21.125 308 12568.27 113.60 54420.20 88888.00 2016-11-03 12:30:21.250 308 12568.35 113.58 54420.20 88888.00 2016-11-03 12:30:21.375 308 12568.48 113.58 54420.15 88888.00 2016-11-03 12:30:21.500 308 12568.50 113.58 54420.15 88888.00 2016-11-03 12:30:21.625 308 12568.45 113.60 54420.12 88888.00 2016-11-03 12:30:21.750 308 12568.45 113.60 54420.12 88888.00 2016-11-03 12:30:21.875 308 12568.42 113.60 54420.10 88888.00 2016-11-03 12:30:22.000 308 12568.45 113.62 54420.12 88888.00 2016-11-03 12:30:22.125 308 12568.50 113.60 54420.15 88888.00 2016-11-03 12:30:22.250 308 12568.48 113.58 54420.15 88888.00 2016-11-03 12:30:22.375 308 12568.45 113.60 54420.18 88888.00 2016-11-03 12:30:22.500 308 12568.45 113.60 54420.18 88888.00 2016-11-03 12:30:22.625 308 12568.45 113.62 54420.15 88888.00 2016-11-03 12:30:22.750 308 12568.45 113.65 54420.18 88888.00 2016-11-03 12:30:22.875 308 12568.42 113.62 54420.15 88888.00 2016-11-03 12:30:23.000 308 12568.42 113.65 54420.15 88888.00 2016-11-03 12:30:23.125 308 12568.42 113.67 54420.15 88888.00 2016-11-03 12:30:23.250 308 12568.35 113.67 54420.18 88888.00 2016-11-03 12:30:23.375 308 12568.40 113.70 54420.15 88888.00 2016-11-03 12:30:23.500 308 12568.40 113.70 54420.15 88888.00 2016-11-03 12:30:23.625 308 12568.38 113.67 54420.15 88888.00 2016-11-03 12:30:23.750 308 12568.38 113.72 54420.15 88888.00 2016-11-03 12:30:23.875 308 12568.38 113.70 54420.18 88888.00 2016-11-03 12:30:24.000 308 12568.42 113.70 54420.15 88888.00 2016-11-03 12:30:24.125 308 12568.45 113.72 54420.18 88888.00 2016-11-03 12:30:24.250 308 12568.40 113.75 54420.15 88888.00 2016-11-03 12:30:24.375 308 12568.48 113.80 54420.18 88888.00 2016-11-03 12:30:24.500 308 12568.50 113.78 54420.18 88888.00 2016-11-03 12:30:24.625 308 12568.45 113.75 54420.15 88888.00 2016-11-03 12:30:24.750 308 12568.45 113.75 54420.15 88888.00 2016-11-03 12:30:24.875 308 12568.45 113.78 54420.18 88888.00 2016-11-03 12:30:25.000 308 12568.40 113.75 54420.18 88888.00 2016-11-03 12:30:25.125 308 12568.45 113.72 54420.15 88888.00 2016-11-03 12:30:25.250 308 12568.50 113.72 54420.12 88888.00 2016-11-03 12:30:25.375 308 12568.58 113.75 54420.12 88888.00 2016-11-03 12:30:25.500 308 12568.55 113.75 54420.15 88888.00 2016-11-03 12:30:25.625 308 12568.52 113.70 54420.12 88888.00 2016-11-03 12:30:25.750 308 12568.50 113.67 54420.12 88888.00 2016-11-03 12:30:25.875 308 12568.50 113.62 54420.12 88888.00 2016-11-03 12:30:26.000 308 12568.52 113.60 54420.12 88888.00 2016-11-03 12:30:26.125 308 12568.55 113.58 54420.12 88888.00 2016-11-03 12:30:26.250 308 12568.52 113.53 54420.12 88888.00 2016-11-03 12:30:26.375 308 12568.48 113.55 54420.12 88888.00 2016-11-03 12:30:26.500 308 12568.45 113.50 54420.12 88888.00 2016-11-03 12:30:26.625 308 12568.48 113.47 54420.12 88888.00 2016-11-03 12:30:26.750 308 12568.55 113.45 54420.15 88888.00 2016-11-03 12:30:26.875 308 12568.52 113.40 54420.15 88888.00 2016-11-03 12:30:27.000 308 12568.52 113.38 54420.15 88888.00 2016-11-03 12:30:27.125 308 12568.58 113.33 54420.15 88888.00 2016-11-03 12:30:27.250 308 12568.58 113.28 54420.10 88888.00 2016-11-03 12:30:27.375 308 12568.52 113.28 54420.12 88888.00 2016-11-03 12:30:27.500 308 12568.55 113.22 54420.10 88888.00 2016-11-03 12:30:27.625 308 12568.60 113.25 54420.12 88888.00 2016-11-03 12:30:27.750 308 12568.58 113.17 54420.15 88888.00 2016-11-03 12:30:27.875 308 12568.58 113.15 54420.12 88888.00 2016-11-03 12:30:28.000 308 12568.55 113.12 54420.10 88888.00 2016-11-03 12:30:28.125 308 12568.55 113.12 54420.10 88888.00 2016-11-03 12:30:28.250 308 12568.55 113.10 54420.12 88888.00 2016-11-03 12:30:28.375 308 12568.55 113.10 54420.12 88888.00 2016-11-03 12:30:28.500 308 12568.48 113.08 54420.12 88888.00 2016-11-03 12:30:28.625 308 12568.45 113.05 54420.10 88888.00 2016-11-03 12:30:28.750 308 12568.45 113.05 54420.10 88888.00 2016-11-03 12:30:28.875 308 12568.48 113.03 54420.10 88888.00 2016-11-03 12:30:29.000 308 12568.48 112.97 54420.10 88888.00 2016-11-03 12:30:29.125 308 12568.50 113.03 54420.12 88888.00 2016-11-03 12:30:29.250 308 12568.48 112.97 54420.12 88888.00 2016-11-03 12:30:29.375 308 12568.45 112.97 54420.12 88888.00 2016-11-03 12:30:29.500 308 12568.48 113.00 54420.12 88888.00 2016-11-03 12:30:29.625 308 12568.48 112.97 54420.12 88888.00 2016-11-03 12:30:29.750 308 12568.50 113.00 54420.10 88888.00 2016-11-03 12:30:29.875 308 12568.50 112.97 54420.12 88888.00 2016-11-03 12:30:30.000 308 12568.52 112.95 54420.12 88888.00 2016-11-03 12:30:30.125 308 12568.52 112.92 54420.12 88888.00 2016-11-03 12:30:30.250 308 12568.50 112.90 54420.12 88888.00 2016-11-03 12:30:30.375 308 12568.52 112.90 54420.12 88888.00 2016-11-03 12:30:30.500 308 12568.50 112.92 54420.12 88888.00 2016-11-03 12:30:30.625 308 12568.50 112.90 54420.12 88888.00 2016-11-03 12:30:30.750 308 12568.52 112.88 54420.10 88888.00 2016-11-03 12:30:30.875 308 12568.55 112.90 54420.12 88888.00 2016-11-03 12:30:31.000 308 12568.52 112.90 54420.10 88888.00 2016-11-03 12:30:31.125 308 12568.50 112.85 54420.10 88888.00 2016-11-03 12:30:31.250 308 12568.42 112.83 54420.10 88888.00 2016-11-03 12:30:31.375 308 12568.45 112.83 54420.10 88888.00 2016-11-03 12:30:31.500 308 12568.50 112.85 54420.10 88888.00 2016-11-03 12:30:31.625 308 12568.52 112.83 54420.10 88888.00 2016-11-03 12:30:31.750 308 12568.50 112.83 54420.10 88888.00 2016-11-03 12:30:31.875 308 12568.52 112.83 54420.10 88888.00 2016-11-03 12:30:32.000 308 12568.58 112.83 54420.10 88888.00 2016-11-03 12:30:32.125 308 12568.55 112.80 54420.12 88888.00 2016-11-03 12:30:32.250 308 12568.50 112.78 54420.10 88888.00 2016-11-03 12:30:32.375 308 12568.52 112.78 54420.07 88888.00 2016-11-03 12:30:32.500 308 12568.52 112.78 54420.07 88888.00 2016-11-03 12:30:32.625 308 12568.50 112.78 54420.07 88888.00 2016-11-03 12:30:32.750 308 12568.60 112.78 54420.07 88888.00 2016-11-03 12:30:32.875 308 12568.62 112.78 54420.07 88888.00 2016-11-03 12:30:33.000 308 12568.58 112.78 54420.05 88888.00 2016-11-03 12:30:33.125 308 12568.55 112.78 54420.05 88888.00 2016-11-03 12:30:33.250 308 12568.50 112.75 54420.07 88888.00 2016-11-03 12:30:33.375 308 12568.60 112.80 54420.10 88888.00 2016-11-03 12:30:33.500 308 12568.65 112.78 54420.10 88888.00 2016-11-03 12:30:33.625 308 12568.70 112.75 54420.10 88888.00 2016-11-03 12:30:33.750 308 12568.70 112.78 54420.07 88888.00 2016-11-03 12:30:33.875 308 12568.70 112.75 54420.07 88888.00 2016-11-03 12:30:34.000 308 12568.70 112.75 54420.05 88888.00 2016-11-03 12:30:34.125 308 12568.65 112.78 54420.05 88888.00 2016-11-03 12:30:34.250 308 12568.62 112.80 54420.05 88888.00 2016-11-03 12:30:34.375 308 12568.70 112.83 54420.05 88888.00 2016-11-03 12:30:34.500 308 12568.70 112.83 54420.05 88888.00 2016-11-03 12:30:34.625 308 12568.67 112.83 54420.05 88888.00 2016-11-03 12:30:34.750 308 12568.65 112.83 54420.03 88888.00 2016-11-03 12:30:34.875 308 12568.60 112.85 54420.05 88888.00 2016-11-03 12:30:35.000 308 12568.62 112.85 54420.03 88888.00 2016-11-03 12:30:35.125 308 12568.62 112.88 54420.03 88888.00 2016-11-03 12:30:35.250 308 12568.60 112.90 54420.03 88888.00 2016-11-03 12:30:35.375 308 12568.65 112.90 54420.03 88888.00 2016-11-03 12:30:35.500 308 12568.67 112.88 54420.05 88888.00 2016-11-03 12:30:35.625 308 12568.60 112.90 54420.03 88888.00 2016-11-03 12:30:35.750 308 12568.62 112.88 54420.03 88888.00 2016-11-03 12:30:35.875 308 12568.62 112.88 54420.03 88888.00 2016-11-03 12:30:36.000 308 12568.62 112.88 54420.03 88888.00 2016-11-03 12:30:36.125 308 12568.65 112.88 54420.03 88888.00 2016-11-03 12:30:36.250 308 12568.67 112.88 54420.00 88888.00 2016-11-03 12:30:36.375 308 12568.70 112.88 54420.03 88888.00 2016-11-03 12:30:36.500 308 12568.73 112.85 54420.03 88888.00 2016-11-03 12:30:36.625 308 12568.70 112.83 54420.00 88888.00 2016-11-03 12:30:36.750 308 12568.67 112.83 54420.03 88888.00 2016-11-03 12:30:36.875 308 12568.67 112.78 54420.03 88888.00 2016-11-03 12:30:37.000 308 12568.67 112.78 54420.00 88888.00 2016-11-03 12:30:37.125 308 12568.70 112.78 54420.00 88888.00 2016-11-03 12:30:37.250 308 12568.67 112.78 54420.00 88888.00 2016-11-03 12:30:37.375 308 12568.67 112.75 54420.00 88888.00 2016-11-03 12:30:37.500 308 12568.67 112.72 54420.03 88888.00 2016-11-03 12:30:37.625 308 12568.67 112.72 54420.03 88888.00 2016-11-03 12:30:37.750 308 12568.70 112.72 54420.00 88888.00 2016-11-03 12:30:37.875 308 12568.75 112.70 54419.97 88888.00 2016-11-03 12:30:38.000 308 12568.77 112.65 54420.00 88888.00 2016-11-03 12:30:38.125 308 12568.75 112.67 54420.00 88888.00 2016-11-03 12:30:38.250 308 12568.70 112.67 54420.00 88888.00 2016-11-03 12:30:38.375 308 12568.73 112.65 54419.97 88888.00 2016-11-03 12:30:38.500 308 12568.75 112.62 54419.97 88888.00 2016-11-03 12:30:38.625 308 12568.77 112.60 54419.97 88888.00 2016-11-03 12:30:38.750 308 12568.77 112.58 54419.97 88888.00 2016-11-03 12:30:38.875 308 12568.77 112.58 54419.97 88888.00 2016-11-03 12:30:39.000 308 12568.80 112.58 54419.97 88888.00 2016-11-03 12:30:39.125 308 12568.83 112.53 54420.00 88888.00 2016-11-03 12:30:39.250 308 12568.80 112.45 54420.00 88888.00 2016-11-03 12:30:39.375 308 12568.80 112.45 54420.00 88888.00 2016-11-03 12:30:39.500 308 12568.73 112.42 54420.00 88888.00 2016-11-03 12:30:39.625 308 12568.73 112.40 54420.00 88888.00 2016-11-03 12:30:39.750 308 12568.80 112.38 54420.00 88888.00 2016-11-03 12:30:39.875 308 12568.83 112.33 54420.00 88888.00 2016-11-03 12:30:40.000 308 12568.85 112.28 54420.00 88888.00 2016-11-03 12:30:40.125 308 12568.92 112.25 54420.03 88888.00 2016-11-03 12:30:40.250 308 12568.92 112.17 54420.03 88888.00 2016-11-03 12:30:40.375 308 12568.90 112.10 54420.00 88888.00 2016-11-03 12:30:40.500 308 12568.88 112.08 54420.00 88888.00 2016-11-03 12:30:40.625 308 12568.85 112.08 54420.00 88888.00 2016-11-03 12:30:40.750 308 12568.92 112.05 54420.03 88888.00 2016-11-03 12:30:40.875 308 12569.00 112.03 54420.00 88888.00 2016-11-03 12:30:41.000 308 12569.00 111.97 54420.00 88888.00 2016-11-03 12:30:41.125 308 12569.05 111.95 54420.00 88888.00 2016-11-03 12:30:41.250 308 12569.05 111.88 54420.03 88888.00 2016-11-03 12:30:41.375 308 12569.12 111.88 54420.00 88888.00 2016-11-03 12:30:41.500 308 12569.10 111.80 54420.00 88888.00 2016-11-03 12:30:41.625 308 12569.05 111.75 54420.00 88888.00 2016-11-03 12:30:41.750 308 12569.00 111.72 54420.00 88888.00 2016-11-03 12:30:41.875 308 12568.98 111.70 54419.97 88888.00 2016-11-03 12:30:42.000 308 12569.05 111.62 54419.95 88888.00 2016-11-03 12:30:42.125 308 12569.10 111.58 54419.97 88888.00 2016-11-03 12:30:42.250 308 12569.02 111.55 54419.97 88888.00 2016-11-03 12:30:42.375 308 12569.02 111.53 54419.97 88888.00 2016-11-03 12:30:42.500 308 12569.05 111.50 54419.97 88888.00 2016-11-03 12:30:42.625 308 12569.05 111.45 54420.00 88888.00 2016-11-03 12:30:42.750 308 12569.08 111.42 54419.97 88888.00 2016-11-03 12:30:42.875 308 12569.10 111.40 54419.97 88888.00 2016-11-03 12:30:43.000 308 12569.02 111.38 54419.95 88888.00 2016-11-03 12:30:43.125 308 12569.00 111.38 54419.95 88888.00 2016-11-03 12:30:43.250 308 12569.08 111.35 54419.95 88888.00 2016-11-03 12:30:43.375 308 12569.20 111.38 54419.95 88888.00 2016-11-03 12:30:43.500 308 12569.23 111.40 54419.95 88888.00 2016-11-03 12:30:43.625 308 12569.20 111.42 54419.95 88888.00 2016-11-03 12:30:43.750 308 12569.17 111.45 54420.00 88888.00 2016-11-03 12:30:43.875 308 12569.15 111.45 54419.97 88888.00 2016-11-03 12:30:44.000 308 12569.23 111.45 54419.93 88888.00 2016-11-03 12:30:44.125 308 12569.30 111.50 54419.95 88888.00 2016-11-03 12:30:44.250 308 12569.30 111.50 54419.95 88888.00 2016-11-03 12:30:44.375 308 12569.38 111.53 54419.93 88888.00 2016-11-03 12:30:44.500 308 12569.42 111.53 54419.93 88888.00 2016-11-03 12:30:44.625 308 12569.38 111.55 54419.93 88888.00 2016-11-03 12:30:44.750 308 12569.35 111.55 54419.93 88888.00 2016-11-03 12:30:44.875 308 12569.33 111.58 54419.90 88888.00 2016-11-03 12:30:45.000 308 12569.35 111.60 54419.93 88888.00 2016-11-03 12:30:45.125 308 12569.42 111.62 54419.93 88888.00 2016-11-03 12:30:45.250 308 12569.45 111.62 54419.95 88888.00 2016-11-03 12:30:45.375 308 12569.55 111.62 54419.93 88888.00 2016-11-03 12:30:45.500 308 12569.52 111.60 54419.93 88888.00 2016-11-03 12:30:45.625 308 12569.58 111.62 54419.93 88888.00 2016-11-03 12:30:45.750 308 12569.62 111.62 54419.90 88888.00 2016-11-03 12:30:45.875 308 12569.65 111.60 54419.93 88888.00 2016-11-03 12:30:46.000 308 12569.67 111.60 54419.95 88888.00 2016-11-03 12:30:46.125 308 12569.67 111.58 54419.95 88888.00 2016-11-03 12:30:46.250 308 12569.67 111.55 54419.95 88888.00 2016-11-03 12:30:46.375 308 12569.73 111.55 54419.95 88888.00 2016-11-03 12:30:46.500 308 12569.75 111.58 54419.97 88888.00 2016-11-03 12:30:46.625 308 12569.83 111.58 54419.97 88888.00 2016-11-03 12:30:46.750 308 12569.83 111.53 54419.97 88888.00 2016-11-03 12:30:46.875 308 12569.83 111.47 54419.95 88888.00 2016-11-03 12:30:47.000 308 12569.80 111.45 54419.95 88888.00 2016-11-03 12:30:47.125 308 12569.88 111.45 54419.95 88888.00 2016-11-03 12:30:47.250 308 12569.85 111.40 54419.95 88888.00 2016-11-03 12:30:47.375 308 12569.88 111.40 54419.95 88888.00 2016-11-03 12:30:47.500 308 12569.95 111.38 54419.95 88888.00 2016-11-03 12:30:47.625 308 12570.00 111.33 54419.95 88888.00 2016-11-03 12:30:47.750 308 12570.00 111.30 54419.95 88888.00 2016-11-03 12:30:47.875 308 12570.05 111.28 54419.97 88888.00 2016-11-03 12:30:48.000 308 12570.02 111.28 54419.97 88888.00 2016-11-03 12:30:48.125 308 12570.08 111.25 54419.95 88888.00 2016-11-03 12:30:48.250 308 12570.12 111.20 54419.95 88888.00 2016-11-03 12:30:48.375 308 12570.17 111.17 54419.97 88888.00 2016-11-03 12:30:48.500 308 12570.05 111.10 54419.97 88888.00 2016-11-03 12:30:48.625 308 12570.02 111.08 54419.97 88888.00 2016-11-03 12:30:48.750 308 12570.05 111.08 54419.95 88888.00 2016-11-03 12:30:48.875 308 12570.08 111.08 54419.95 88888.00 2016-11-03 12:30:49.000 308 12570.10 111.03 54419.93 88888.00 2016-11-03 12:30:49.125 308 12570.12 111.03 54419.95 88888.00 2016-11-03 12:30:49.250 308 12570.12 110.97 54419.97 88888.00 2016-11-03 12:30:49.375 308 12570.17 111.00 54419.95 88888.00 2016-11-03 12:30:49.500 308 12570.23 110.97 54419.95 88888.00 2016-11-03 12:30:49.625 308 12570.27 110.95 54419.95 88888.00 2016-11-03 12:30:49.750 308 12570.30 110.95 54419.93 88888.00 2016-11-03 12:30:49.875 308 12570.35 110.92 54419.93 88888.00 2016-11-03 12:30:50.000 308 12570.35 110.88 54419.93 88888.00 2016-11-03 12:30:50.125 308 12570.38 110.88 54419.95 88888.00 2016-11-03 12:30:50.250 308 12570.35 110.83 54419.93 88888.00 2016-11-03 12:30:50.375 308 12570.40 110.83 54419.93 88888.00 2016-11-03 12:30:50.500 308 12570.42 110.80 54419.93 88888.00 2016-11-03 12:30:50.625 308 12570.50 110.83 54419.95 88888.00 2016-11-03 12:30:50.750 308 12570.60 110.80 54419.93 88888.00 2016-11-03 12:30:50.875 308 12570.62 110.78 54419.93 88888.00 2016-11-03 12:30:51.000 308 12570.65 110.75 54419.93 88888.00 2016-11-03 12:30:51.125 308 12570.62 110.72 54419.90 88888.00 2016-11-03 12:30:51.250 308 12570.65 110.67 54419.90 88888.00 2016-11-03 12:30:51.375 308 12570.75 110.67 54419.88 88888.00 2016-11-03 12:30:51.500 308 12570.80 110.62 54419.90 88888.00 2016-11-03 12:30:51.625 308 12570.88 110.60 54419.90 88888.00 2016-11-03 12:30:51.750 308 12570.92 110.58 54419.88 88888.00 2016-11-03 12:30:51.875 308 12570.88 110.50 54419.85 88888.00 2016-11-03 12:30:52.000 308 12570.95 110.47 54419.82 88888.00 2016-11-03 12:30:52.125 308 12571.00 110.47 54419.85 88888.00 2016-11-03 12:30:52.250 308 12571.02 110.45 54419.85 88888.00 2016-11-03 12:30:52.375 308 12571.10 110.45 54419.85 88888.00 2016-11-03 12:30:52.500 308 12571.12 110.42 54419.82 88888.00 2016-11-03 12:30:52.625 308 12571.20 110.42 54419.82 88888.00 2016-11-03 12:30:52.750 308 12571.27 110.42 54419.80 88888.00 2016-11-03 12:30:52.875 308 12571.38 110.38 54419.82 88888.00 2016-11-03 12:30:53.000 308 12571.45 110.38 54419.80 88888.00 2016-11-03 12:30:53.125 308 12571.50 110.38 54419.80 88888.00 2016-11-03 12:30:53.250 308 12571.50 110.35 54419.82 88888.00 2016-11-03 12:30:53.375 308 12571.58 110.35 54419.80 88888.00 2016-11-03 12:30:53.500 308 12571.58 110.35 54419.78 88888.00 2016-11-03 12:30:53.625 308 12571.62 110.38 54419.78 88888.00 2016-11-03 12:30:53.750 308 12571.62 110.35 54419.75 88888.00 2016-11-03 12:30:53.875 308 12571.58 110.40 54419.78 88888.00 2016-11-03 12:30:54.000 308 12571.70 110.38 54419.75 88888.00 2016-11-03 12:30:54.125 308 12571.83 110.40 54419.75 88888.00 2016-11-03 12:30:54.250 308 12571.80 110.40 54419.72 88888.00 2016-11-03 12:30:54.375 308 12571.85 110.40 54419.72 88888.00 2016-11-03 12:30:54.500 308 12571.90 110.42 54419.72 88888.00 2016-11-03 12:30:54.625 308 12571.90 110.42 54419.75 88888.00 2016-11-03 12:30:54.750 308 12571.95 110.45 54419.75 88888.00 2016-11-03 12:30:54.875 308 12572.00 110.47 54419.80 88888.00 2016-11-03 12:30:55.000 308 12572.00 110.50 54419.72 88888.00 2016-11-03 12:30:55.125 308 12572.00 110.47 54419.72 88888.00 2016-11-03 12:30:55.250 308 12572.02 110.50 54419.75 88888.00 2016-11-03 12:30:55.375 308 12572.12 110.55 54419.75 88888.00 2016-11-03 12:30:55.500 308 12572.23 110.50 54419.70 88888.00 2016-11-03 12:30:55.625 308 12572.17 110.50 54419.70 88888.00 2016-11-03 12:30:55.750 308 12572.10 110.55 54419.70 88888.00 2016-11-03 12:30:55.875 308 12572.10 110.55 54419.70 88888.00 2016-11-03 12:30:56.000 308 12572.17 110.58 54419.68 88888.00 2016-11-03 12:30:56.125 308 12572.27 110.62 54419.70 88888.00 2016-11-03 12:30:56.250 308 12572.23 110.62 54419.72 88888.00 2016-11-03 12:30:56.375 308 12572.20 110.67 54419.68 88888.00 2016-11-03 12:30:56.500 308 12572.23 110.72 54419.68 88888.00 2016-11-03 12:30:56.625 308 12572.25 110.75 54419.70 88888.00 2016-11-03 12:30:56.750 308 12572.27 110.80 54419.70 88888.00 2016-11-03 12:30:56.875 308 12572.33 110.83 54419.68 88888.00 2016-11-03 12:30:57.000 308 12572.42 110.90 54419.65 88888.00 2016-11-03 12:30:57.125 308 12572.40 110.95 54419.65 88888.00 2016-11-03 12:30:57.250 308 12572.42 111.00 54419.68 88888.00 2016-11-03 12:30:57.375 308 12572.52 111.08 54419.68 88888.00 2016-11-03 12:30:57.500 308 12572.42 111.12 54419.68 88888.00 2016-11-03 12:30:57.625 308 12572.38 111.17 54419.68 88888.00 2016-11-03 12:30:57.750 308 12572.38 111.22 54419.70 88888.00 2016-11-03 12:30:57.875 308 12572.40 111.30 54419.65 88888.00 2016-11-03 12:30:58.000 308 12572.45 111.38 54419.68 88888.00 2016-11-03 12:30:58.125 308 12572.50 111.47 54419.68 88888.00 2016-11-03 12:30:58.250 308 12572.52 111.55 54419.68 88888.00 2016-11-03 12:30:58.375 308 12572.48 111.62 54419.68 88888.00 2016-11-03 12:30:58.500 308 12572.40 111.67 54419.65 88888.00 2016-11-03 12:30:58.625 308 12572.45 111.75 54419.62 88888.00 2016-11-03 12:30:58.750 308 12572.50 111.83 54419.65 88888.00 2016-11-03 12:30:58.875 308 12572.48 111.92 54419.65 88888.00 2016-11-03 12:30:59.000 308 12572.52 111.95 54419.62 88888.00 2016-11-03 12:30:59.125 308 12572.58 111.97 54419.68 88888.00 2016-11-03 12:30:59.250 308 12572.60 112.03 54419.68 88888.00 2016-11-03 12:30:59.375 308 12572.60 112.05 54419.68 88888.00 2016-11-03 12:30:59.500 308 12572.58 112.10 54419.65 88888.00 2016-11-03 12:30:59.625 308 12572.60 112.15 54419.68 88888.00 2016-11-03 12:30:59.750 308 12572.60 112.17 54419.68 88888.00 2016-11-03 12:30:59.875 308 12572.60 112.20 54419.68 88888.00 2016-11-03 12:31:00.000 308 12572.62 112.22 54419.68 88888.00 2016-11-03 12:31:00.125 308 12572.62 112.25 54419.68 88888.00 2016-11-03 12:31:00.250 308 12572.60 112.28 54419.70 88888.00 2016-11-03 12:31:00.375 308 12572.60 112.30 54419.70 88888.00 2016-11-03 12:31:00.500 308 12572.62 112.33 54419.68 88888.00 2016-11-03 12:31:00.625 308 12572.62 112.35 54419.70 88888.00 2016-11-03 12:31:00.750 308 12572.62 112.35 54419.70 88888.00 2016-11-03 12:31:00.875 308 12572.65 112.38 54419.72 88888.00 2016-11-03 12:31:01.000 308 12571.95 111.95 54419.62 88888.00 2016-11-03 12:31:01.125 308 12571.95 111.97 54419.65 88888.00 2016-11-03 12:31:01.250 308 12571.95 111.95 54419.65 88888.00 2016-11-03 12:31:01.375 308 12572.00 111.97 54419.68 88888.00 2016-11-03 12:31:01.500 308 12572.05 111.97 54419.68 88888.00 2016-11-03 12:31:01.625 308 12572.12 111.95 54419.68 88888.00 2016-11-03 12:31:01.750 308 12572.17 111.95 54419.68 88888.00 2016-11-03 12:31:01.875 308 12572.12 111.90 54419.68 88888.00 2016-11-03 12:31:02.000 308 12572.83 112.25 54419.78 88888.00 2016-11-03 12:31:02.125 308 12572.92 112.25 54419.78 88888.00 2016-11-03 12:31:02.250 308 12572.90 112.22 54419.80 88888.00 2016-11-03 12:31:02.375 308 12572.88 112.17 54419.78 88888.00 2016-11-03 12:31:02.500 308 12572.95 112.15 54419.82 88888.00 2016-11-03 12:31:02.625 308 12573.02 112.12 54419.85 88888.00 2016-11-03 12:31:02.750 308 12573.02 112.08 54419.82 88888.00 2016-11-03 12:31:02.875 308 12572.95 112.03 54419.82 88888.00 2016-11-03 12:31:03.000 308 12572.95 111.95 54419.85 88888.00 2016-11-03 12:31:03.125 308 12573.02 111.85 54419.85 88888.00 2016-11-03 12:31:03.250 308 12573.05 111.75 54419.85 88888.00 2016-11-03 12:31:03.375 308 12573.05 111.72 54419.85 88888.00 2016-11-03 12:31:03.500 308 12573.10 111.70 54419.90 88888.00 2016-11-03 12:31:03.625 308 12573.17 111.62 54419.90 88888.00 2016-11-03 12:31:03.750 308 12573.17 111.58 54419.90 88888.00 2016-11-03 12:31:03.875 308 12573.17 111.53 54419.93 88888.00 2016-11-03 12:31:04.000 308 12573.23 111.45 54419.93 88888.00 2016-11-03 12:31:04.125 308 12573.25 111.42 54419.95 88888.00 2016-11-03 12:31:04.250 308 12573.27 111.35 54419.97 88888.00 2016-11-03 12:31:04.375 308 12573.35 111.30 54419.97 88888.00 2016-11-03 12:31:04.500 308 12573.35 111.22 54420.00 88888.00 2016-11-03 12:31:04.625 308 12573.35 111.15 54420.00 88888.00 2016-11-03 12:31:04.750 308 12573.35 111.10 54420.03 88888.00 2016-11-03 12:31:04.875 308 12573.33 111.08 54420.03 88888.00 2016-11-03 12:31:05.000 308 12573.30 111.00 54420.03 88888.00 2016-11-03 12:31:05.125 308 12573.27 110.95 54420.05 88888.00 2016-11-03 12:31:05.250 308 12573.27 110.88 54420.10 88888.00 2016-11-03 12:31:05.375 308 12573.35 110.83 54420.12 88888.00 2016-11-03 12:31:05.500 308 12573.35 110.75 54420.12 88888.00 2016-11-03 12:31:05.625 308 12573.33 110.65 54420.10 88888.00 2016-11-03 12:31:05.750 308 12573.38 110.62 54420.12 88888.00 2016-11-03 12:31:05.875 308 12573.42 110.58 54420.15 88888.00 2016-11-03 12:31:06.000 308 12573.38 110.55 54420.15 88888.00 2016-11-03 12:31:06.125 308 12573.38 110.50 54420.18 88888.00 2016-11-03 12:31:06.250 308 12573.33 110.47 54420.20 88888.00 2016-11-03 12:31:06.375 308 12573.17 110.40 54420.22 88888.00 2016-11-03 12:31:06.500 308 12573.15 110.30 54420.25 88888.00 2016-11-03 12:31:06.625 308 12573.20 110.25 54420.28 88888.00 2016-11-03 12:31:06.750 308 12573.15 110.22 54420.25 88888.00 2016-11-03 12:31:06.875 308 12573.17 110.17 54420.25 88888.00 2016-11-03 12:31:07.000 308 12573.33 110.17 54420.25 88888.00 2016-11-03 12:31:07.125 308 12573.38 110.15 54420.30 88888.00 2016-11-03 12:31:07.250 308 12573.35 110.08 54420.32 88888.00 2016-11-03 12:31:07.375 308 12573.40 110.05 54420.32 88888.00 2016-11-03 12:31:07.500 308 12573.35 110.08 54420.35 88888.00 2016-11-03 12:31:07.625 308 12573.30 110.05 54420.38 88888.00 2016-11-03 12:31:07.750 308 12573.30 110.05 54420.35 88888.00 2016-11-03 12:31:07.875 308 12573.35 110.00 54420.35 88888.00 2016-11-03 12:31:08.000 308 12573.35 109.97 54420.38 88888.00 2016-11-03 12:31:08.125 308 12573.35 109.97 54420.38 88888.00 2016-11-03 12:31:08.250 308 12573.35 109.92 54420.40 88888.00 2016-11-03 12:31:08.375 308 12573.35 109.95 54420.38 88888.00 2016-11-03 12:31:08.500 308 12573.33 109.95 54420.40 88888.00 2016-11-03 12:31:08.625 308 12573.38 109.92 54420.40 88888.00 2016-11-03 12:31:08.750 308 12573.48 109.90 54420.40 88888.00 2016-11-03 12:31:08.875 308 12573.55 109.90 54420.43 88888.00 2016-11-03 12:31:09.000 308 12573.48 109.88 54420.43 88888.00 2016-11-03 12:31:09.125 308 12573.48 109.90 54420.43 88888.00 2016-11-03 12:31:09.250 308 12573.48 109.88 54420.43 88888.00 2016-11-03 12:31:09.375 308 12573.48 109.88 54420.43 88888.00 2016-11-03 12:31:09.500 308 12573.42 109.83 54420.45 88888.00 2016-11-03 12:31:09.625 308 12573.48 109.85 54420.47 88888.00 2016-11-03 12:31:09.750 308 12573.52 109.85 54420.47 88888.00 2016-11-03 12:31:09.875 308 12573.45 109.90 54420.47 88888.00 2016-11-03 12:31:10.000 308 12573.35 109.88 54420.50 88888.00 2016-11-03 12:31:10.125 308 12573.35 109.85 54420.47 88888.00 2016-11-03 12:31:10.250 308 12573.38 109.85 54420.53 88888.00 2016-11-03 12:31:10.375 308 12573.45 109.85 54420.53 88888.00 2016-11-03 12:31:10.500 308 12573.50 109.85 54420.55 88888.00 2016-11-03 12:31:10.625 308 12573.45 109.83 54420.55 88888.00 2016-11-03 12:31:10.750 308 12573.42 109.85 54420.55 88888.00 2016-11-03 12:31:10.875 308 12573.35 109.83 54420.55 88888.00 2016-11-03 12:31:11.000 308 12573.38 109.83 54420.57 88888.00 2016-11-03 12:31:11.125 308 12573.38 109.83 54420.57 88888.00 2016-11-03 12:31:11.250 308 12573.38 109.78 54420.60 88888.00 2016-11-03 12:31:11.375 308 12573.50 109.80 54420.60 88888.00 2016-11-03 12:31:11.500 308 12573.58 109.80 54420.60 88888.00 2016-11-03 12:31:11.625 308 12573.55 109.83 54420.62 88888.00 2016-11-03 12:31:11.750 308 12573.55 109.80 54420.65 88888.00 2016-11-03 12:31:11.875 308 12573.50 109.80 54420.65 88888.00 2016-11-03 12:31:12.000 308 12573.48 109.78 54420.65 88888.00 2016-11-03 12:31:12.125 308 12573.45 109.78 54420.65 88888.00 2016-11-03 12:31:12.250 308 12573.48 109.80 54420.65 88888.00 2016-11-03 12:31:12.375 308 12573.55 109.78 54420.68 88888.00 2016-11-03 12:31:12.500 308 12573.58 109.75 54420.72 88888.00 2016-11-03 12:31:12.625 308 12573.60 109.78 54420.72 88888.00 2016-11-03 12:31:12.750 308 12573.60 109.78 54420.72 88888.00 2016-11-03 12:31:12.875 308 12573.60 109.75 54420.72 88888.00 2016-11-03 12:31:13.000 308 12573.58 109.78 54420.72 88888.00 2016-11-03 12:31:13.125 308 12573.58 109.80 54420.75 88888.00 2016-11-03 12:31:13.250 308 12573.52 109.78 54420.78 88888.00 2016-11-03 12:31:13.375 308 12573.50 109.83 54420.80 88888.00 2016-11-03 12:31:13.500 308 12573.52 109.88 54420.78 88888.00 2016-11-03 12:31:13.625 308 12573.52 109.88 54420.80 88888.00 2016-11-03 12:31:13.750 308 12573.50 109.92 54420.82 88888.00 2016-11-03 12:31:13.875 308 12573.40 109.97 54420.82 88888.00 2016-11-03 12:31:14.000 308 12573.40 109.97 54420.82 88888.00 2016-11-03 12:31:14.125 308 12573.40 110.00 54420.80 88888.00 2016-11-03 12:31:14.250 308 12573.25 110.00 54420.82 88888.00 2016-11-03 12:31:14.375 308 12573.20 110.03 54420.82 88888.00 2016-11-03 12:31:14.500 308 12573.17 110.05 54420.85 88888.00 2016-11-03 12:31:14.625 308 12573.17 110.08 54420.88 88888.00 2016-11-03 12:31:14.750 308 12573.20 110.08 54420.90 88888.00 2016-11-03 12:31:14.875 308 12573.17 110.12 54420.90 88888.00 2016-11-03 12:31:15.000 308 12573.20 110.15 54420.93 88888.00 2016-11-03 12:31:15.125 308 12573.20 110.12 54420.93 88888.00 2016-11-03 12:31:15.250 308 12573.17 110.17 54420.95 88888.00 2016-11-03 12:31:15.375 308 12573.30 110.20 54420.95 88888.00 2016-11-03 12:31:15.500 308 12573.33 110.20 54420.95 88888.00 2016-11-03 12:31:15.625 308 12573.35 110.25 54420.93 88888.00 2016-11-03 12:31:15.750 308 12573.38 110.28 54420.95 88888.00 2016-11-03 12:31:15.875 308 12573.42 110.25 54420.97 88888.00 2016-11-03 12:31:16.000 308 12573.40 110.25 54420.97 88888.00 2016-11-03 12:31:16.125 308 12573.48 110.25 54421.00 88888.00 2016-11-03 12:31:16.250 308 12573.48 110.22 54421.00 88888.00 2016-11-03 12:31:16.375 308 12573.50 110.20 54421.00 88888.00 2016-11-03 12:31:16.500 308 12573.45 110.20 54421.00 88888.00 2016-11-03 12:31:16.625 308 12573.45 110.17 54421.03 88888.00 2016-11-03 12:31:16.750 308 12573.42 110.17 54421.03 88888.00 2016-11-03 12:31:16.875 308 12573.55 110.15 54421.05 88888.00 2016-11-03 12:31:17.000 308 12573.60 110.17 54421.10 88888.00 2016-11-03 12:31:17.125 308 12573.62 110.20 54421.10 88888.00 2016-11-03 12:31:17.250 308 12573.62 110.17 54421.12 88888.00 2016-11-03 12:31:17.375 308 12573.62 110.20 54421.15 88888.00 2016-11-03 12:31:17.500 308 12573.67 110.17 54421.15 88888.00 2016-11-03 12:31:17.625 308 12573.73 110.17 54421.15 88888.00 2016-11-03 12:31:17.750 308 12573.73 110.20 54421.18 88888.00 2016-11-03 12:31:17.875 308 12573.73 110.17 54421.20 88888.00 2016-11-03 12:31:18.000 308 12573.75 110.12 54421.20 88888.00 2016-11-03 12:31:18.125 308 12573.70 110.12 54421.25 88888.00 2016-11-03 12:31:18.250 308 12573.75 110.08 54421.30 88888.00 2016-11-03 12:31:18.375 308 12573.90 110.10 54421.28 88888.00 2016-11-03 12:31:18.500 308 12573.95 110.12 54421.30 88888.00 2016-11-03 12:31:18.625 308 12574.02 110.08 54421.32 88888.00 2016-11-03 12:31:18.750 308 12573.98 110.05 54421.30 88888.00 2016-11-03 12:31:18.875 308 12573.95 110.00 54421.32 88888.00 2016-11-03 12:31:19.000 308 12573.98 110.03 54421.32 88888.00 2016-11-03 12:31:19.125 308 12574.08 110.00 54421.35 88888.00 2016-11-03 12:31:19.250 308 12574.05 109.97 54421.35 88888.00 2016-11-03 12:31:19.375 308 12574.10 109.97 54421.40 88888.00 2016-11-03 12:31:19.500 308 12574.17 109.92 54421.43 88888.00 2016-11-03 12:31:19.625 308 12574.23 109.88 54421.43 88888.00 2016-11-03 12:31:19.750 308 12574.27 109.85 54421.45 88888.00 2016-11-03 12:31:19.875 308 12574.30 109.83 54421.47 88888.00 2016-11-03 12:31:20.000 308 12574.33 109.80 54421.47 88888.00 2016-11-03 12:31:20.125 308 12574.38 109.75 54421.53 88888.00 2016-11-03 12:31:20.250 308 12574.40 109.75 54421.55 88888.00 2016-11-03 12:31:20.375 308 12574.48 109.72 54421.55 88888.00 2016-11-03 12:31:20.500 308 12574.50 109.62 54421.55 88888.00 2016-11-03 12:31:20.625 308 12574.52 109.58 54421.57 88888.00 2016-11-03 12:31:20.750 308 12574.60 109.55 54421.60 88888.00 2016-11-03 12:31:20.875 308 12574.67 109.50 54421.60 88888.00 2016-11-03 12:31:21.000 308 12574.73 109.45 54421.62 88888.00 2016-11-03 12:31:21.125 308 12574.75 109.40 54421.65 88888.00 2016-11-03 12:31:21.250 308 12574.70 109.35 54421.68 88888.00 2016-11-03 12:31:21.375 308 12574.75 109.33 54421.70 88888.00 2016-11-03 12:31:21.500 308 12574.83 109.25 54421.72 88888.00 2016-11-03 12:31:21.625 308 12574.88 109.20 54421.72 88888.00 2016-11-03 12:31:21.750 308 12574.88 109.17 54421.78 88888.00 2016-11-03 12:31:21.875 308 12574.83 109.10 54421.80 88888.00 2016-11-03 12:31:22.000 308 12574.77 109.05 54421.78 88888.00 2016-11-03 12:31:22.125 308 12574.77 108.97 54421.78 88888.00 2016-11-03 12:31:22.250 308 12574.83 108.95 54421.80 88888.00 2016-11-03 12:31:22.375 308 12575.00 108.95 54421.85 88888.00 2016-11-03 12:31:22.500 308 12575.08 108.92 54421.90 88888.00 2016-11-03 12:31:22.625 308 12575.08 108.90 54421.93 88888.00 2016-11-03 12:31:22.750 308 12575.05 108.88 54421.90 88888.00 2016-11-03 12:31:22.875 308 12575.10 108.83 54421.90 88888.00 2016-11-03 12:31:23.000 308 12575.17 108.78 54421.93 88888.00 2016-11-03 12:31:23.125 308 12575.23 108.78 54421.93 88888.00 2016-11-03 12:31:23.250 308 12575.17 108.72 54421.93 88888.00 2016-11-03 12:31:23.375 308 12575.20 108.70 54421.95 88888.00 2016-11-03 12:31:23.500 308 12575.20 108.67 54421.97 88888.00 2016-11-03 12:31:23.625 308 12575.17 108.65 54422.00 88888.00 2016-11-03 12:31:23.750 308 12575.17 108.65 54422.00 88888.00 2016-11-03 12:31:23.875 308 12575.20 108.65 54422.03 88888.00 2016-11-03 12:31:24.000 308 12575.20 108.62 54422.03 88888.00 2016-11-03 12:31:24.125 308 12575.23 108.60 54422.05 88888.00 2016-11-03 12:31:24.250 308 12575.23 108.55 54422.05 88888.00 2016-11-03 12:31:24.375 308 12575.23 108.55 54422.05 88888.00 2016-11-03 12:31:24.500 308 12575.20 108.60 54422.10 88888.00 2016-11-03 12:31:24.625 308 12575.20 108.58 54422.12 88888.00 2016-11-03 12:31:24.750 308 12575.20 108.53 54422.12 88888.00 2016-11-03 12:31:24.875 308 12575.17 108.58 54422.12 88888.00 2016-11-03 12:31:25.000 308 12575.20 108.60 54422.18 88888.00 2016-11-03 12:31:25.125 308 12575.15 108.58 54422.18 88888.00 2016-11-03 12:31:25.250 308 12575.12 108.55 54422.18 88888.00 2016-11-03 12:31:25.375 308 12575.15 108.60 54422.18 88888.00 2016-11-03 12:31:25.500 308 12575.12 108.62 54422.18 88888.00 2016-11-03 12:31:25.625 308 12575.12 108.67 54422.22 88888.00 2016-11-03 12:31:25.750 308 12575.10 108.67 54422.25 88888.00 2016-11-03 12:31:25.875 308 12575.08 108.67 54422.20 88888.00 2016-11-03 12:31:26.000 308 12575.00 108.67 54422.22 88888.00 2016-11-03 12:31:26.125 308 12574.95 108.67 54422.25 88888.00 2016-11-03 12:31:26.250 308 12574.90 108.70 54422.25 88888.00 2016-11-03 12:31:26.375 308 12574.92 108.72 54422.28 88888.00 2016-11-03 12:31:26.500 308 12574.88 108.75 54422.30 88888.00 2016-11-03 12:31:26.625 308 12574.85 108.75 54422.30 88888.00 2016-11-03 12:31:26.750 308 12574.90 108.78 54422.30 88888.00 2016-11-03 12:31:26.875 308 12574.90 108.78 54422.32 88888.00 2016-11-03 12:31:27.000 308 12574.95 108.78 54422.32 88888.00 2016-11-03 12:31:27.125 308 12574.98 108.80 54422.32 88888.00 2016-11-03 12:31:27.250 308 12574.90 108.78 54422.35 88888.00 2016-11-03 12:31:27.375 308 12574.88 108.78 54422.35 88888.00 2016-11-03 12:31:27.500 308 12574.95 108.75 54422.35 88888.00 2016-11-03 12:31:27.625 308 12575.02 108.78 54422.38 88888.00 2016-11-03 12:31:27.750 308 12575.02 108.78 54422.35 88888.00 2016-11-03 12:31:27.875 308 12575.00 108.75 54422.35 88888.00 2016-11-03 12:31:28.000 308 12575.00 108.75 54422.38 88888.00 2016-11-03 12:31:28.125 308 12575.08 108.78 54422.38 88888.00 2016-11-03 12:31:28.250 308 12575.08 108.75 54422.38 88888.00 2016-11-03 12:31:28.375 308 12575.12 108.75 54422.38 88888.00 2016-11-03 12:31:28.500 308 12575.15 108.75 54422.38 88888.00 2016-11-03 12:31:28.625 308 12575.10 108.75 54422.40 88888.00 2016-11-03 12:31:28.750 308 12575.12 108.75 54422.43 88888.00 2016-11-03 12:31:28.875 308 12575.12 108.75 54422.43 88888.00 2016-11-03 12:31:29.000 308 12575.05 108.72 54422.43 88888.00 2016-11-03 12:31:29.125 308 12575.02 108.72 54422.43 88888.00 2016-11-03 12:31:29.250 308 12575.02 108.72 54422.47 88888.00 2016-11-03 12:31:29.375 308 12575.05 108.75 54422.45 88888.00 2016-11-03 12:31:29.500 308 12575.05 108.72 54422.45 88888.00 2016-11-03 12:31:29.625 308 12575.02 108.70 54422.45 88888.00 2016-11-03 12:31:29.750 308 12574.98 108.65 54422.45 88888.00 2016-11-03 12:31:29.875 308 12574.98 108.67 54422.43 88888.00 2016-11-03 12:31:30.000 308 12575.02 108.65 54422.45 88888.00 2016-11-03 12:31:30.125 308 12575.08 108.65 54422.47 88888.00 2016-11-03 12:31:30.250 308 12575.08 108.62 54422.47 88888.00 2016-11-03 12:31:30.375 308 12575.08 108.62 54422.47 88888.00 2016-11-03 12:31:30.500 308 12575.05 108.62 54422.47 88888.00 2016-11-03 12:31:30.625 308 12575.02 108.62 54422.45 88888.00 2016-11-03 12:31:30.750 308 12575.05 108.62 54422.50 88888.00 2016-11-03 12:31:30.875 308 12575.05 108.60 54422.50 88888.00 2016-11-03 12:31:31.000 308 12575.05 108.55 54422.47 88888.00 2016-11-03 12:31:31.125 308 12575.02 108.60 54422.47 88888.00 2016-11-03 12:31:31.250 308 12574.95 108.58 54422.47 88888.00 2016-11-03 12:31:31.375 308 12575.00 108.60 54422.47 88888.00 2016-11-03 12:31:31.500 308 12575.02 108.65 54422.47 88888.00 2016-11-03 12:31:31.625 308 12575.00 108.65 54422.50 88888.00 2016-11-03 12:31:31.750 308 12574.98 108.70 54422.47 88888.00 2016-11-03 12:31:31.875 308 12574.95 108.65 54422.47 88888.00 2016-11-03 12:31:32.000 308 12574.98 108.70 54422.47 88888.00 2016-11-03 12:31:32.125 308 12574.98 108.75 54422.47 88888.00 2016-11-03 12:31:32.250 308 12574.85 108.75 54422.45 88888.00 2016-11-03 12:31:32.375 308 12574.92 108.75 54422.45 88888.00 2016-11-03 12:31:32.500 308 12575.02 108.78 54422.47 88888.00 2016-11-03 12:31:32.625 308 12575.08 108.75 54422.47 88888.00 2016-11-03 12:31:32.750 308 12575.00 108.80 54422.47 88888.00 2016-11-03 12:31:32.875 308 12574.95 108.80 54422.47 88888.00 2016-11-03 12:31:33.000 308 12575.00 108.83 54422.45 88888.00 2016-11-03 12:31:33.125 308 12575.02 108.85 54422.45 88888.00 2016-11-03 12:31:33.250 308 12574.98 108.83 54422.43 88888.00 2016-11-03 12:31:33.375 308 12574.98 108.85 54422.43 88888.00 2016-11-03 12:31:33.500 308 12575.02 108.88 54422.40 88888.00 2016-11-03 12:31:33.625 308 12575.08 108.88 54422.38 88888.00 2016-11-03 12:31:33.750 308 12575.05 108.88 54422.40 88888.00 2016-11-03 12:31:33.875 308 12575.10 108.90 54422.40 88888.00 2016-11-03 12:31:34.000 308 12575.10 108.92 54422.40 88888.00 2016-11-03 12:31:34.125 308 12575.08 108.92 54422.38 88888.00 2016-11-03 12:31:34.250 308 12574.98 108.90 54422.40 88888.00 2016-11-03 12:31:34.375 308 12574.98 108.88 54422.38 88888.00 2016-11-03 12:31:34.500 308 12575.02 108.88 54422.38 88888.00 2016-11-03 12:31:34.625 308 12575.02 108.90 54422.38 88888.00 2016-11-03 12:31:34.750 308 12575.10 108.92 54422.38 88888.00 2016-11-03 12:31:34.875 308 12575.10 108.95 54422.38 88888.00 2016-11-03 12:31:35.000 308 12575.05 108.92 54422.40 88888.00 2016-11-03 12:31:35.125 308 12575.02 108.95 54422.40 88888.00 2016-11-03 12:31:35.250 308 12574.95 108.92 54422.40 88888.00 2016-11-03 12:31:35.375 308 12574.98 108.95 54422.40 88888.00 2016-11-03 12:31:35.500 308 12575.00 108.95 54422.40 88888.00 2016-11-03 12:31:35.625 308 12575.08 109.00 54422.40 88888.00 2016-11-03 12:31:35.750 308 12575.10 108.97 54422.40 88888.00 2016-11-03 12:31:35.875 308 12575.08 108.97 54422.40 88888.00 2016-11-03 12:31:36.000 308 12575.00 109.00 54422.40 88888.00 2016-11-03 12:31:36.125 308 12574.98 109.00 54422.43 88888.00 2016-11-03 12:31:36.250 308 12575.02 108.97 54422.40 88888.00 2016-11-03 12:31:36.375 308 12575.08 108.97 54422.40 88888.00 2016-11-03 12:31:36.500 308 12575.00 109.00 54422.40 88888.00 2016-11-03 12:31:36.625 308 12574.95 109.00 54422.40 88888.00 2016-11-03 12:31:36.750 308 12574.90 109.03 54422.38 88888.00 2016-11-03 12:31:36.875 308 12574.88 109.03 54422.38 88888.00 2016-11-03 12:31:37.000 308 12574.92 109.03 54422.38 88888.00 2016-11-03 12:31:37.125 308 12575.00 109.05 54422.38 88888.00 2016-11-03 12:31:37.250 308 12574.98 109.05 54422.35 88888.00 2016-11-03 12:31:37.375 308 12575.02 109.03 54422.35 88888.00 2016-11-03 12:31:37.500 308 12574.98 109.05 54422.32 88888.00 2016-11-03 12:31:37.625 308 12574.95 109.05 54422.32 88888.00 2016-11-03 12:31:37.750 308 12574.92 109.08 54422.35 88888.00 2016-11-03 12:31:37.875 308 12574.92 109.08 54422.35 88888.00 2016-11-03 12:31:38.000 308 12574.95 109.10 54422.32 88888.00 2016-11-03 12:31:38.125 308 12574.98 109.12 54422.32 88888.00 2016-11-03 12:31:38.250 308 12574.98 109.15 54422.32 88888.00 2016-11-03 12:31:38.375 308 12575.05 109.12 54422.32 88888.00 2016-11-03 12:31:38.500 308 12575.12 109.12 54422.30 88888.00 2016-11-03 12:31:38.625 308 12575.17 109.12 54422.32 88888.00 2016-11-03 12:31:38.750 308 12575.17 109.15 54422.30 88888.00 2016-11-03 12:31:38.875 308 12575.15 109.20 54422.30 88888.00 2016-11-03 12:31:39.000 308 12575.17 109.17 54422.32 88888.00 2016-11-03 12:31:39.125 308 12575.15 109.15 54422.32 88888.00 2016-11-03 12:31:39.250 308 12575.10 109.10 54422.30 88888.00 2016-11-03 12:31:39.375 308 12575.12 109.12 54422.30 88888.00 2016-11-03 12:31:39.500 308 12575.12 109.17 54422.30 88888.00 2016-11-03 12:31:39.625 308 12575.15 109.17 54422.30 88888.00 2016-11-03 12:31:39.750 308 12575.20 109.17 54422.30 88888.00 2016-11-03 12:31:39.875 308 12575.23 109.12 54422.30 88888.00 2016-11-03 12:31:40.000 308 12575.27 109.15 54422.28 88888.00 2016-11-03 12:31:40.125 308 12575.25 109.12 54422.28 88888.00 2016-11-03 12:31:40.250 308 12575.23 109.12 54422.30 88888.00 2016-11-03 12:31:40.375 308 12575.25 109.15 54422.25 88888.00 2016-11-03 12:31:40.500 308 12575.25 109.15 54422.28 88888.00 2016-11-03 12:31:40.625 308 12575.25 109.15 54422.30 88888.00 2016-11-03 12:31:40.750 308 12575.30 109.12 54422.28 88888.00 2016-11-03 12:31:40.875 308 12575.35 109.08 54422.28 88888.00 2016-11-03 12:31:41.000 308 12575.38 109.08 54422.25 88888.00 2016-11-03 12:31:41.125 308 12575.30 109.12 54422.28 88888.00 2016-11-03 12:31:41.250 308 12575.33 109.12 54422.28 88888.00 2016-11-03 12:31:41.375 308 12575.30 109.10 54422.28 88888.00 2016-11-03 12:31:41.500 308 12575.23 109.08 54422.30 88888.00 2016-11-03 12:31:41.625 308 12575.25 109.12 54422.30 88888.00 2016-11-03 12:31:41.750 308 12575.33 109.15 54422.30 88888.00 2016-11-03 12:31:41.875 308 12575.35 109.12 54422.32 88888.00 2016-11-03 12:31:42.000 308 12575.30 109.12 54422.28 88888.00 2016-11-03 12:31:42.125 308 12575.27 109.10 54422.28 88888.00 2016-11-03 12:31:42.250 308 12575.15 109.10 54422.30 88888.00 2016-11-03 12:31:42.375 308 12575.15 109.10 54422.30 88888.00 2016-11-03 12:31:42.500 308 12575.17 109.10 54422.28 88888.00 2016-11-03 12:31:42.625 308 12575.17 109.15 54422.28 88888.00 2016-11-03 12:31:42.750 308 12575.23 109.17 54422.30 88888.00 2016-11-03 12:31:42.875 308 12575.23 109.17 54422.30 88888.00 2016-11-03 12:31:43.000 308 12575.20 109.15 54422.28 88888.00 2016-11-03 12:31:43.125 308 12575.23 109.15 54422.30 88888.00 2016-11-03 12:31:43.250 308 12575.23 109.15 54422.32 88888.00 2016-11-03 12:31:43.375 308 12575.23 109.17 54422.30 88888.00 2016-11-03 12:31:43.500 308 12575.20 109.20 54422.30 88888.00 2016-11-03 12:31:43.625 308 12575.20 109.22 54422.28 88888.00 2016-11-03 12:31:43.750 308 12575.20 109.20 54422.28 88888.00 2016-11-03 12:31:43.875 308 12575.20 109.20 54422.25 88888.00 2016-11-03 12:31:44.000 308 12575.20 109.20 54422.25 88888.00 2016-11-03 12:31:44.125 308 12575.23 109.22 54422.28 88888.00 2016-11-03 12:31:44.250 308 12575.20 109.22 54422.30 88888.00 2016-11-03 12:31:44.375 308 12575.23 109.25 54422.28 88888.00 2016-11-03 12:31:44.500 308 12575.23 109.22 54422.28 88888.00 2016-11-03 12:31:44.625 308 12575.27 109.20 54422.22 88888.00 2016-11-03 12:31:44.750 308 12575.30 109.22 54422.25 88888.00 2016-11-03 12:31:44.875 308 12575.33 109.20 54422.28 88888.00 2016-11-03 12:31:45.000 308 12575.38 109.22 54422.25 88888.00 2016-11-03 12:31:45.125 308 12575.35 109.22 54422.28 88888.00 2016-11-03 12:31:45.250 308 12575.27 109.17 54422.25 88888.00 2016-11-03 12:31:45.375 308 12575.30 109.20 54422.25 88888.00 2016-11-03 12:31:45.500 308 12575.30 109.22 54422.22 88888.00 2016-11-03 12:31:45.625 308 12575.27 109.22 54422.20 88888.00 2016-11-03 12:31:45.750 308 12575.25 109.22 54422.20 88888.00 2016-11-03 12:31:45.875 308 12575.27 109.22 54422.20 88888.00 2016-11-03 12:31:46.000 308 12575.30 109.25 54422.25 88888.00 2016-11-03 12:31:46.125 308 12575.27 109.25 54422.28 88888.00 2016-11-03 12:31:46.250 308 12575.25 109.22 54422.28 88888.00 2016-11-03 12:31:46.375 308 12575.23 109.22 54422.28 88888.00 2016-11-03 12:31:46.500 308 12575.15 109.22 54422.28 88888.00 2016-11-03 12:31:46.625 308 12575.17 109.22 54422.28 88888.00 2016-11-03 12:31:46.750 308 12575.23 109.22 54422.28 88888.00 2016-11-03 12:31:46.875 308 12575.25 109.22 54422.30 88888.00 2016-11-03 12:31:47.000 308 12575.23 109.20 54422.25 88888.00 2016-11-03 12:31:47.125 308 12575.15 109.17 54422.28 88888.00 2016-11-03 12:31:47.250 308 12575.15 109.15 54422.25 88888.00 2016-11-03 12:31:47.375 308 12575.25 109.17 54422.28 88888.00 2016-11-03 12:31:47.500 308 12575.33 109.20 54422.28 88888.00 2016-11-03 12:31:47.625 308 12575.27 109.20 54422.25 88888.00 2016-11-03 12:31:47.750 308 12575.23 109.17 54422.25 88888.00 2016-11-03 12:31:47.875 308 12575.27 109.17 54422.28 88888.00 2016-11-03 12:31:48.000 308 12575.25 109.17 54422.25 88888.00 2016-11-03 12:31:48.125 308 12575.20 109.17 54422.22 88888.00 2016-11-03 12:31:48.250 308 12575.20 109.15 54422.22 88888.00 2016-11-03 12:31:48.375 308 12575.25 109.15 54422.25 88888.00 2016-11-03 12:31:48.500 308 12575.25 109.17 54422.25 88888.00 2016-11-03 12:31:48.625 308 12575.27 109.17 54422.28 88888.00 2016-11-03 12:31:48.750 308 12575.27 109.20 54422.30 88888.00 2016-11-03 12:31:48.875 308 12575.30 109.22 54422.30 88888.00 2016-11-03 12:31:49.000 308 12575.30 109.25 54422.30 88888.00 2016-11-03 12:31:49.125 308 12575.25 109.28 54422.30 88888.00 2016-11-03 12:31:49.250 308 12575.23 109.30 54422.32 88888.00 2016-11-03 12:31:49.375 308 12575.27 109.33 54422.28 88888.00 2016-11-03 12:31:49.500 308 12575.25 109.33 54422.30 88888.00 2016-11-03 12:31:49.625 308 12575.25 109.33 54422.28 88888.00 2016-11-03 12:31:49.750 308 12575.27 109.33 54422.28 88888.00 2016-11-03 12:31:49.875 308 12575.35 109.33 54422.28 88888.00 2016-11-03 12:31:50.000 308 12575.35 109.38 54422.30 88888.00 2016-11-03 12:31:50.125 308 12575.33 109.42 54422.30 88888.00 2016-11-03 12:31:50.250 308 12575.35 109.50 54422.32 88888.00 2016-11-03 12:31:50.375 308 12575.30 109.53 54422.28 88888.00 2016-11-03 12:31:50.500 308 12575.20 109.50 54422.32 88888.00 2016-11-03 12:31:50.625 308 12575.20 109.50 54422.30 88888.00 2016-11-03 12:31:50.750 308 12575.20 109.50 54422.30 88888.00 2016-11-03 12:31:50.875 308 12575.23 109.53 54422.30 88888.00 2016-11-03 12:31:51.000 308 12575.23 109.53 54422.30 88888.00 2016-11-03 12:31:51.125 308 12575.23 109.55 54422.32 88888.00 2016-11-03 12:31:51.250 308 12575.20 109.55 54422.32 88888.00 2016-11-03 12:31:51.375 308 12575.23 109.60 54422.35 88888.00 2016-11-03 12:31:51.500 308 12575.23 109.62 54422.32 88888.00 2016-11-03 12:31:51.625 308 12575.23 109.62 54422.35 88888.00 2016-11-03 12:31:51.750 308 12575.20 109.60 54422.32 88888.00 2016-11-03 12:31:51.875 308 12575.23 109.60 54422.32 88888.00 2016-11-03 12:31:52.000 308 12575.25 109.62 54422.32 88888.00 2016-11-03 12:31:52.125 308 12575.30 109.60 54422.35 88888.00 2016-11-03 12:31:52.250 308 12575.25 109.60 54422.35 88888.00 2016-11-03 12:31:52.375 308 12575.27 109.60 54422.35 88888.00 2016-11-03 12:31:52.500 308 12575.27 109.60 54422.35 88888.00 2016-11-03 12:31:52.625 308 12575.27 109.62 54422.35 88888.00 2016-11-03 12:31:52.750 308 12575.25 109.62 54422.32 88888.00 2016-11-03 12:31:52.875 308 12575.20 109.62 54422.30 88888.00 2016-11-03 12:31:53.000 308 12575.23 109.62 54422.32 88888.00 2016-11-03 12:31:53.125 308 12575.30 109.62 54422.32 88888.00 2016-11-03 12:31:53.250 308 12575.23 109.60 54422.28 88888.00 2016-11-03 12:31:53.375 308 12575.23 109.62 54422.28 88888.00 2016-11-03 12:31:53.500 308 12575.25 109.65 54422.28 88888.00 2016-11-03 12:31:53.625 308 12575.25 109.62 54422.30 88888.00 2016-11-03 12:31:53.750 308 12575.23 109.60 54422.28 88888.00 2016-11-03 12:31:53.875 308 12575.30 109.62 54422.25 88888.00 2016-11-03 12:31:54.000 308 12575.33 109.62 54422.25 88888.00 2016-11-03 12:31:54.125 308 12575.38 109.60 54422.28 88888.00 2016-11-03 12:31:54.250 308 12575.38 109.58 54422.30 88888.00 2016-11-03 12:31:54.375 308 12575.35 109.58 54422.30 88888.00 2016-11-03 12:31:54.500 308 12575.33 109.60 54422.30 88888.00 2016-11-03 12:31:54.625 308 12575.33 109.58 54422.28 88888.00 2016-11-03 12:31:54.750 308 12575.35 109.60 54422.25 88888.00 2016-11-03 12:31:54.875 308 12575.38 109.60 54422.28 88888.00 2016-11-03 12:31:55.000 308 12575.38 109.60 54422.25 88888.00 2016-11-03 12:31:55.125 308 12575.33 109.58 54422.25 88888.00 2016-11-03 12:31:55.250 308 12575.30 109.60 54422.25 88888.00 2016-11-03 12:31:55.375 308 12575.30 109.62 54422.22 88888.00 2016-11-03 12:31:55.500 308 12575.33 109.65 54422.22 88888.00 2016-11-03 12:31:55.625 308 12575.40 109.62 54422.20 88888.00 2016-11-03 12:31:55.750 308 12575.40 109.65 54422.18 88888.00 2016-11-03 12:31:55.875 308 12575.38 109.67 54422.15 88888.00 2016-11-03 12:31:56.000 308 12575.38 109.67 54422.18 88888.00 2016-11-03 12:31:56.125 308 12575.42 109.70 54422.18 88888.00 2016-11-03 12:31:56.250 308 12575.42 109.70 54422.18 88888.00 2016-11-03 12:31:56.375 308 12575.38 109.72 54422.18 88888.00 2016-11-03 12:31:56.500 308 12575.33 109.78 54422.18 88888.00 2016-11-03 12:31:56.625 308 12575.35 109.80 54422.15 88888.00 2016-11-03 12:31:56.750 308 12575.35 109.85 54422.12 88888.00 2016-11-03 12:31:56.875 308 12575.38 109.85 54422.10 88888.00 2016-11-03 12:31:57.000 308 12575.42 109.85 54422.07 88888.00 2016-11-03 12:31:57.125 308 12575.35 109.88 54422.10 88888.00 2016-11-03 12:31:57.250 308 12575.27 109.88 54422.12 88888.00 2016-11-03 12:31:57.375 308 12575.35 109.97 54422.10 88888.00 2016-11-03 12:31:57.500 308 12575.45 110.05 54422.07 88888.00 2016-11-03 12:31:57.625 308 12575.40 110.05 54422.07 88888.00 2016-11-03 12:31:57.750 308 12575.35 110.05 54422.07 88888.00 2016-11-03 12:31:57.875 308 12575.35 110.08 54422.03 88888.00 2016-11-03 12:31:58.000 308 12575.38 110.12 54422.03 88888.00 2016-11-03 12:31:58.125 308 12575.42 110.17 54422.05 88888.00 2016-11-03 12:31:58.250 308 12575.40 110.20 54422.03 88888.00 2016-11-03 12:31:58.375 308 12575.40 110.25 54422.03 88888.00 2016-11-03 12:31:58.500 308 12575.42 110.28 54422.00 88888.00 2016-11-03 12:31:58.625 308 12575.38 110.30 54422.00 88888.00 2016-11-03 12:31:58.750 308 12575.33 110.35 54421.97 88888.00 2016-11-03 12:31:58.875 308 12575.27 110.38 54421.97 88888.00 2016-11-03 12:31:59.000 308 12575.23 110.38 54421.97 88888.00 2016-11-03 12:31:59.125 308 12575.33 110.40 54421.95 88888.00 2016-11-03 12:31:59.250 308 12575.33 110.42 54421.95 88888.00 2016-11-03 12:31:59.375 308 12575.25 110.47 54421.97 88888.00 2016-11-03 12:31:59.500 308 12575.25 110.50 54421.95 88888.00 2016-11-03 12:31:59.625 308 12575.23 110.55 54421.95 88888.00 2016-11-03 12:31:59.750 308 12575.10 110.53 54421.93 88888.00 2016-11-03 12:31:59.875 308 12575.02 110.50 54421.90 88888.00 2016-11-03 12:32:00.000 308 12575.02 110.55 54421.88 88888.00 2016-11-03 12:32:00.125 308 12575.08 110.60 54421.90 88888.00 2016-11-03 12:32:00.250 308 12575.10 110.60 54421.93 88888.00 2016-11-03 12:32:00.375 308 12575.02 110.62 54421.90 88888.00 2016-11-03 12:32:00.500 308 12575.02 110.62 54421.90 88888.00 2016-11-03 12:32:00.625 308 12575.08 110.65 54421.90 88888.00 2016-11-03 12:32:00.750 308 12575.08 110.70 54421.88 88888.00 2016-11-03 12:32:00.875 308 12575.05 110.75 54421.88 88888.00 2016-11-03 12:32:01.000 308 12575.12 110.80 54421.88 88888.00 2016-11-03 12:32:01.125 308 12575.17 110.85 54421.88 88888.00 2016-11-03 12:32:01.250 308 12575.20 110.83 54421.85 88888.00 2016-11-03 12:32:01.375 308 12575.20 110.90 54421.82 88888.00 2016-11-03 12:32:01.500 308 12575.23 110.92 54421.82 88888.00 2016-11-03 12:32:01.625 308 12575.25 110.90 54421.78 88888.00 2016-11-03 12:32:01.750 308 12575.25 110.90 54421.78 88888.00 2016-11-03 12:32:01.875 308 12575.25 110.92 54421.78 88888.00 2016-11-03 12:32:02.000 308 12575.25 110.92 54421.75 88888.00 2016-11-03 12:32:02.125 308 12575.25 110.95 54421.72 88888.00 2016-11-03 12:32:02.250 308 12575.23 110.95 54421.75 88888.00 2016-11-03 12:32:02.375 308 12575.23 110.97 54421.75 88888.00 2016-11-03 12:32:02.500 308 12575.20 110.97 54421.72 88888.00 2016-11-03 12:32:02.625 308 12575.17 111.03 54421.70 88888.00 2016-11-03 12:32:02.750 308 12575.17 111.05 54421.68 88888.00 2016-11-03 12:32:02.875 308 12575.23 111.10 54421.68 88888.00 2016-11-03 12:32:03.000 308 12575.23 111.10 54421.65 88888.00 2016-11-03 12:32:03.125 308 12575.25 111.17 54421.65 88888.00 2016-11-03 12:32:03.250 308 12575.20 111.20 54421.62 88888.00 2016-11-03 12:32:03.375 308 12575.25 111.25 54421.62 88888.00 2016-11-03 12:32:03.500 308 12575.25 111.28 54421.65 88888.00 2016-11-03 12:32:03.625 308 12575.25 111.35 54421.68 88888.00 2016-11-03 12:32:03.750 308 12575.23 111.38 54421.62 88888.00 2016-11-03 12:32:03.875 308 12575.23 111.40 54421.60 88888.00 2016-11-03 12:32:04.000 308 12575.25 111.45 54421.57 88888.00 2016-11-03 12:32:04.125 308 12575.35 111.47 54421.57 88888.00 2016-11-03 12:32:04.250 308 12575.27 111.53 54421.55 88888.00 2016-11-03 12:32:04.375 308 12575.27 111.55 54421.57 88888.00 2016-11-03 12:32:04.500 308 12575.27 111.58 54421.55 88888.00 2016-11-03 12:32:04.625 308 12575.33 111.60 54421.53 88888.00 2016-11-03 12:32:04.750 308 12575.35 111.62 54421.53 88888.00 2016-11-03 12:32:04.875 308 12575.42 111.67 54421.50 88888.00 2016-11-03 12:32:05.000 308 12575.45 111.75 54421.50 88888.00 2016-11-03 12:32:05.125 308 12575.48 111.72 54421.47 88888.00 2016-11-03 12:32:05.250 308 12575.50 111.75 54421.47 88888.00 2016-11-03 12:32:05.375 308 12575.58 111.80 54421.47 88888.00 2016-11-03 12:32:05.500 308 12575.60 111.83 54421.45 88888.00 2016-11-03 12:32:05.625 308 12575.60 111.88 54421.43 88888.00 2016-11-03 12:32:05.750 308 12575.60 111.92 54421.43 88888.00 2016-11-03 12:32:05.875 308 12575.60 111.92 54421.43 88888.00 2016-11-03 12:32:06.000 308 12575.65 111.97 54421.40 88888.00 2016-11-03 12:32:06.125 308 12575.65 112.00 54421.40 88888.00 2016-11-03 12:32:06.250 308 12575.65 112.00 54421.38 88888.00 2016-11-03 12:32:06.375 308 12575.67 112.05 54421.38 88888.00 2016-11-03 12:32:06.500 308 12575.73 112.08 54421.38 88888.00 2016-11-03 12:32:06.625 308 12575.75 112.10 54421.40 88888.00 2016-11-03 12:32:06.750 308 12575.75 112.10 54421.35 88888.00 2016-11-03 12:32:06.875 308 12575.83 112.12 54421.30 88888.00 2016-11-03 12:32:07.000 308 12575.90 112.12 54421.28 88888.00 2016-11-03 12:32:07.125 308 12575.90 112.17 54421.28 88888.00 2016-11-03 12:32:07.250 308 12575.80 112.17 54421.25 88888.00 2016-11-03 12:32:07.375 308 12575.88 112.20 54421.28 88888.00 2016-11-03 12:32:07.500 308 12575.92 112.20 54421.25 88888.00 2016-11-03 12:32:07.625 308 12575.98 112.25 54421.22 88888.00 2016-11-03 12:32:07.750 308 12575.95 112.28 54421.25 88888.00 2016-11-03 12:32:07.875 308 12575.92 112.28 54421.20 88888.00 2016-11-03 12:32:08.000 308 12575.95 112.28 54421.20 88888.00 2016-11-03 12:32:08.125 308 12576.02 112.28 54421.20 88888.00 2016-11-03 12:32:08.250 308 12576.05 112.28 54421.20 88888.00 2016-11-03 12:32:08.375 308 12576.15 112.33 54421.20 88888.00 2016-11-03 12:32:08.500 308 12576.15 112.35 54421.18 88888.00 2016-11-03 12:32:08.625 308 12576.10 112.33 54421.15 88888.00 2016-11-03 12:32:08.750 308 12576.12 112.33 54421.15 88888.00 2016-11-03 12:32:08.875 308 12576.17 112.35 54421.15 88888.00 2016-11-03 12:32:09.000 308 12576.17 112.35 54421.10 88888.00 2016-11-03 12:32:09.125 308 12576.23 112.38 54421.10 88888.00 2016-11-03 12:32:09.250 308 12576.25 112.35 54421.10 88888.00 2016-11-03 12:32:09.375 308 12576.30 112.35 54421.07 88888.00 2016-11-03 12:32:09.500 308 12576.38 112.35 54421.10 88888.00 2016-11-03 12:32:09.625 308 12576.40 112.35 54421.07 88888.00 2016-11-03 12:32:09.750 308 12576.33 112.35 54421.07 88888.00 2016-11-03 12:32:09.875 308 12576.35 112.30 54421.05 88888.00 2016-11-03 12:32:10.000 308 12576.45 112.30 54421.00 88888.00 2016-11-03 12:32:10.125 308 12576.48 112.30 54421.00 88888.00 2016-11-03 12:32:10.250 308 12576.40 112.28 54421.00 88888.00 2016-11-03 12:32:10.375 308 12576.40 112.25 54421.00 88888.00 2016-11-03 12:32:10.500 308 12576.45 112.22 54421.00 88888.00 2016-11-03 12:32:10.625 308 12576.48 112.25 54420.97 88888.00 2016-11-03 12:32:10.750 308 12576.45 112.28 54420.93 88888.00 2016-11-03 12:32:10.875 308 12576.45 112.22 54420.95 88888.00 2016-11-03 12:32:11.000 308 12576.48 112.17 54420.93 88888.00 2016-11-03 12:32:11.125 308 12576.45 112.20 54420.90 88888.00 2016-11-03 12:32:11.250 308 12576.42 112.15 54420.90 88888.00 2016-11-03 12:32:11.375 308 12576.52 112.17 54420.90 88888.00 2016-11-03 12:32:11.500 308 12576.50 112.15 54420.90 88888.00 2016-11-03 12:32:11.625 308 12576.38 112.12 54420.88 88888.00 2016-11-03 12:32:11.750 308 12576.38 112.10 54420.88 88888.00 2016-11-03 12:32:11.875 308 12576.33 112.10 54420.85 88888.00 2016-11-03 12:32:12.000 308 12576.33 112.10 54420.85 88888.00 2016-11-03 12:32:12.125 308 12576.42 112.08 54420.82 88888.00 2016-11-03 12:32:12.250 308 12576.40 112.05 54420.82 88888.00 2016-11-03 12:32:12.375 308 12576.40 112.05 54420.80 88888.00 2016-11-03 12:32:12.500 308 12576.45 112.03 54420.78 88888.00 2016-11-03 12:32:12.625 308 12576.48 112.00 54420.80 88888.00 2016-11-03 12:32:12.750 308 12576.45 111.95 54420.78 88888.00 2016-11-03 12:32:12.875 308 12576.45 111.97 54420.75 88888.00 2016-11-03 12:32:13.000 308 12576.52 111.92 54420.75 88888.00 2016-11-03 12:32:13.125 308 12576.55 111.90 54420.72 88888.00 2016-11-03 12:32:13.250 308 12576.48 111.88 54420.75 88888.00 2016-11-03 12:32:13.375 308 12576.50 111.88 54420.72 88888.00 2016-11-03 12:32:13.500 308 12576.52 111.88 54420.72 88888.00 2016-11-03 12:32:13.625 308 12576.50 111.88 54420.70 88888.00 2016-11-03 12:32:13.750 308 12576.50 111.85 54420.70 88888.00 2016-11-03 12:32:13.875 308 12576.48 111.88 54420.70 88888.00 2016-11-03 12:32:14.000 308 12576.48 111.85 54420.68 88888.00 2016-11-03 12:32:14.125 308 12576.48 111.83 54420.68 88888.00 2016-11-03 12:32:14.250 308 12576.45 111.75 54420.65 88888.00 2016-11-03 12:32:14.375 308 12576.40 111.80 54420.68 88888.00 2016-11-03 12:32:14.500 308 12576.42 111.80 54420.65 88888.00 2016-11-03 12:32:14.625 308 12576.45 111.80 54420.62 88888.00 2016-11-03 12:32:14.750 308 12576.40 111.78 54420.60 88888.00 2016-11-03 12:32:14.875 308 12576.35 111.78 54420.60 88888.00 2016-11-03 12:32:15.000 308 12576.38 111.75 54420.60 88888.00 2016-11-03 12:32:15.125 308 12576.45 111.75 54420.62 88888.00 2016-11-03 12:32:15.250 308 12576.40 111.72 54420.60 88888.00 2016-11-03 12:32:15.375 308 12576.42 111.72 54420.60 88888.00 2016-11-03 12:32:15.500 308 12576.42 111.72 54420.57 88888.00 2016-11-03 12:32:15.625 308 12576.38 111.72 54420.55 88888.00 2016-11-03 12:32:15.750 308 12576.42 111.72 54420.55 88888.00 2016-11-03 12:32:15.875 308 12576.42 111.72 54420.53 88888.00 2016-11-03 12:32:16.000 308 12576.48 111.70 54420.50 88888.00 2016-11-03 12:32:16.125 308 12576.52 111.65 54420.50 88888.00 2016-11-03 12:32:16.250 308 12576.50 111.65 54420.50 88888.00 2016-11-03 12:32:16.375 308 12576.45 111.67 54420.50 88888.00 2016-11-03 12:32:16.500 308 12576.48 111.65 54420.47 88888.00 2016-11-03 12:32:16.625 308 12576.58 111.60 54420.50 88888.00 2016-11-03 12:32:16.750 308 12576.62 111.60 54420.50 88888.00 2016-11-03 12:32:16.875 308 12576.55 111.60 54420.45 88888.00 2016-11-03 12:32:17.000 308 12576.60 111.60 54420.43 88888.00 2016-11-03 12:32:17.125 308 12576.73 111.58 54420.43 88888.00 2016-11-03 12:32:17.250 308 12576.75 111.60 54420.40 88888.00 2016-11-03 12:32:17.375 308 12576.85 111.60 54420.38 88888.00 2016-11-03 12:32:17.500 308 12576.88 111.60 54420.35 88888.00 2016-11-03 12:32:17.625 308 12576.83 111.60 54420.38 88888.00 2016-11-03 12:32:17.750 308 12576.80 111.58 54420.35 88888.00 2016-11-03 12:32:17.875 308 12576.85 111.60 54420.30 88888.00 2016-11-03 12:32:18.000 308 12576.88 111.65 54420.30 88888.00 2016-11-03 12:32:18.125 308 12576.85 111.65 54420.30 88888.00 2016-11-03 12:32:18.250 308 12576.85 111.70 54420.28 88888.00 2016-11-03 12:32:18.375 308 12576.88 111.67 54420.25 88888.00 2016-11-03 12:32:18.500 308 12576.92 111.70 54420.20 88888.00 2016-11-03 12:32:18.625 308 12577.00 111.78 54420.20 88888.00 2016-11-03 12:32:18.750 308 12577.08 111.78 54420.20 88888.00 2016-11-03 12:32:18.875 308 12577.08 111.83 54420.20 88888.00 2016-11-03 12:32:19.000 308 12577.12 111.83 54420.18 88888.00 2016-11-03 12:32:19.125 308 12577.20 111.83 54420.12 88888.00 2016-11-03 12:32:19.250 308 12577.15 111.85 54420.12 88888.00 2016-11-03 12:32:19.375 308 12577.12 111.88 54420.12 88888.00 2016-11-03 12:32:19.500 308 12577.17 111.88 54420.12 88888.00 2016-11-03 12:32:19.625 308 12577.15 111.95 54420.12 88888.00 2016-11-03 12:32:19.750 308 12577.12 111.95 54420.10 88888.00 2016-11-03 12:32:19.875 308 12577.12 111.90 54420.07 88888.00 2016-11-03 12:32:20.000 308 12577.20 111.92 54420.05 88888.00 2016-11-03 12:32:20.125 308 12577.30 111.95 54420.05 88888.00 2016-11-03 12:32:20.250 308 12577.25 111.95 54420.05 88888.00 2016-11-03 12:32:20.375 308 12577.27 111.97 54420.03 88888.00 2016-11-03 12:32:20.500 308 12577.25 111.97 54420.00 88888.00 2016-11-03 12:32:20.625 308 12577.30 112.00 54420.00 88888.00 2016-11-03 12:32:20.750 308 12577.38 112.03 54419.95 88888.00 2016-11-03 12:32:20.875 308 12577.45 112.03 54419.97 88888.00 2016-11-03 12:32:21.000 308 12577.42 112.03 54419.93 88888.00 2016-11-03 12:32:21.125 308 12577.35 112.08 54419.93 88888.00 2016-11-03 12:32:21.250 308 12577.30 112.08 54419.93 88888.00 2016-11-03 12:32:21.375 308 12577.30 112.08 54419.90 88888.00 2016-11-03 12:32:21.500 308 12577.30 112.10 54419.88 88888.00 2016-11-03 12:32:21.625 308 12577.35 112.10 54419.85 88888.00 2016-11-03 12:32:21.750 308 12577.35 112.10 54419.82 88888.00 2016-11-03 12:32:21.875 308 12577.33 112.10 54419.82 88888.00 2016-11-03 12:32:22.000 308 12577.38 112.08 54419.82 88888.00 2016-11-03 12:32:22.125 308 12577.45 112.10 54419.85 88888.00 2016-11-03 12:32:22.250 308 12577.42 112.10 54419.80 88888.00 2016-11-03 12:32:22.375 308 12577.40 112.10 54419.78 88888.00 2016-11-03 12:32:22.500 308 12577.35 112.08 54419.75 88888.00 2016-11-03 12:32:22.625 308 12577.30 112.05 54419.72 88888.00 2016-11-03 12:32:22.750 308 12577.38 112.05 54419.75 88888.00 2016-11-03 12:32:22.875 308 12577.45 112.08 54419.72 88888.00 2016-11-03 12:32:23.000 308 12577.48 112.05 54419.70 88888.00 2016-11-03 12:32:23.125 308 12577.45 112.05 54419.72 88888.00 2016-11-03 12:32:23.250 308 12577.48 112.00 54419.70 88888.00 2016-11-03 12:32:23.375 308 12577.52 112.00 54419.70 88888.00 2016-11-03 12:32:23.500 308 12577.55 111.97 54419.70 88888.00 2016-11-03 12:32:23.625 308 12577.60 111.97 54419.68 88888.00 2016-11-03 12:32:23.750 308 12577.58 111.97 54419.65 88888.00 2016-11-03 12:32:23.875 308 12577.58 111.97 54419.62 88888.00 2016-11-03 12:32:24.000 308 12577.60 111.97 54419.62 88888.00 2016-11-03 12:32:24.125 308 12577.60 111.92 54419.65 88888.00 2016-11-03 12:32:24.250 308 12577.58 111.92 54419.65 88888.00 2016-11-03 12:32:24.375 308 12577.67 111.92 54419.60 88888.00 2016-11-03 12:32:24.500 308 12577.80 111.88 54419.60 88888.00 2016-11-03 12:32:24.625 308 12577.77 111.88 54419.57 88888.00 2016-11-03 12:32:24.750 308 12577.77 111.85 54419.55 88888.00 2016-11-03 12:32:24.875 308 12577.80 111.83 54419.55 88888.00 2016-11-03 12:32:25.000 308 12577.77 111.83 54419.55 88888.00 2016-11-03 12:32:25.125 308 12577.77 111.80 54419.55 88888.00 2016-11-03 12:32:25.250 308 12577.75 111.78 54419.53 88888.00 2016-11-03 12:32:25.375 308 12577.80 111.78 54419.47 88888.00 2016-11-03 12:32:25.500 308 12577.77 111.75 54419.47 88888.00 2016-11-03 12:32:25.625 308 12577.83 111.78 54419.47 88888.00 2016-11-03 12:32:25.750 308 12577.90 111.78 54419.47 88888.00 2016-11-03 12:32:25.875 308 12577.92 111.78 54419.47 88888.00 2016-11-03 12:32:26.000 308 12577.90 111.70 54419.45 88888.00 2016-11-03 12:32:26.125 308 12577.85 111.67 54419.43 88888.00 2016-11-03 12:32:26.250 308 12577.85 111.70 54419.45 88888.00 2016-11-03 12:32:26.375 308 12577.92 111.67 54419.45 88888.00 2016-11-03 12:32:26.500 308 12577.92 111.65 54419.43 88888.00 2016-11-03 12:32:26.625 308 12577.85 111.62 54419.40 88888.00 2016-11-03 12:32:26.750 308 12577.83 111.65 54419.40 88888.00 2016-11-03 12:32:26.875 308 12577.88 111.65 54419.40 88888.00 2016-11-03 12:32:27.000 308 12577.98 111.62 54419.38 88888.00 2016-11-03 12:32:27.125 308 12578.02 111.60 54419.38 88888.00 2016-11-03 12:32:27.250 308 12578.00 111.58 54419.32 88888.00 2016-11-03 12:32:27.375 308 12578.00 111.60 54419.32 88888.00 2016-11-03 12:32:27.500 308 12578.05 111.60 54419.35 88888.00 2016-11-03 12:32:27.625 308 12578.10 111.58 54419.32 88888.00 2016-11-03 12:32:27.750 308 12578.15 111.53 54419.30 88888.00 2016-11-03 12:32:27.875 308 12578.12 111.55 54419.30 88888.00 2016-11-03 12:32:28.000 308 12578.15 111.55 54419.30 88888.00 2016-11-03 12:32:28.125 308 12578.12 111.53 54419.28 88888.00 2016-11-03 12:32:28.250 308 12578.12 111.53 54419.30 88888.00 2016-11-03 12:32:28.375 308 12578.20 111.53 54419.28 88888.00 2016-11-03 12:32:28.500 308 12578.20 111.50 54419.28 88888.00 2016-11-03 12:32:28.625 308 12578.20 111.53 54419.25 88888.00 2016-11-03 12:32:28.750 308 12578.23 111.53 54419.25 88888.00 2016-11-03 12:32:28.875 308 12578.23 111.47 54419.22 88888.00 2016-11-03 12:32:29.000 308 12578.25 111.45 54419.18 88888.00 2016-11-03 12:32:29.125 308 12578.23 111.42 54419.20 88888.00 2016-11-03 12:32:29.250 308 12578.12 111.38 54419.20 88888.00 2016-11-03 12:32:29.375 308 12578.20 111.38 54419.20 88888.00 2016-11-03 12:32:29.500 308 12578.27 111.35 54419.20 88888.00 2016-11-03 12:32:29.625 308 12578.23 111.35 54419.20 88888.00 2016-11-03 12:32:29.750 308 12578.17 111.33 54419.20 88888.00 2016-11-03 12:32:29.875 308 12578.20 111.30 54419.20 88888.00 2016-11-03 12:32:30.000 308 12578.20 111.28 54419.18 88888.00 2016-11-03 12:32:30.125 308 12578.23 111.25 54419.20 88888.00 2016-11-03 12:32:30.250 308 12578.20 111.20 54419.20 88888.00 2016-11-03 12:32:30.375 308 12578.20 111.22 54419.20 88888.00 2016-11-03 12:32:30.500 308 12578.25 111.22 54419.20 88888.00 2016-11-03 12:32:30.625 308 12578.27 111.20 54419.18 88888.00 2016-11-03 12:32:30.750 308 12578.25 111.17 54419.18 88888.00 2016-11-03 12:32:30.875 308 12578.25 111.15 54419.18 88888.00 2016-11-03 12:32:31.000 308 12578.27 111.12 54419.15 88888.00 2016-11-03 12:32:31.125 308 12578.25 111.10 54419.15 88888.00 2016-11-03 12:32:31.250 308 12578.27 111.10 54419.15 88888.00 2016-11-03 12:32:31.375 308 12578.30 111.10 54419.15 88888.00 2016-11-03 12:32:31.500 308 12578.27 111.10 54419.15 88888.00 2016-11-03 12:32:31.625 308 12578.27 111.10 54419.15 88888.00 2016-11-03 12:32:31.750 308 12578.27 111.05 54419.12 88888.00 2016-11-03 12:32:31.875 308 12578.27 111.05 54419.10 88888.00 2016-11-03 12:32:32.000 308 12578.33 111.05 54419.10 88888.00 2016-11-03 12:32:32.125 308 12578.35 111.05 54419.07 88888.00 2016-11-03 12:32:32.250 308 12578.35 111.03 54419.10 88888.00 2016-11-03 12:32:32.375 308 12578.38 111.03 54419.10 88888.00 2016-11-03 12:32:32.500 308 12578.35 111.00 54419.07 88888.00 2016-11-03 12:32:32.625 308 12578.38 110.97 54419.10 88888.00 2016-11-03 12:32:32.750 308 12578.42 110.97 54419.05 88888.00 2016-11-03 12:32:32.875 308 12578.42 110.95 54419.00 88888.00 2016-11-03 12:32:33.000 308 12578.38 110.95 54418.97 88888.00 2016-11-03 12:32:33.125 308 12578.42 110.92 54418.97 88888.00 2016-11-03 12:32:33.250 308 12578.42 110.88 54418.97 88888.00 2016-11-03 12:32:33.375 308 12578.45 110.85 54418.97 88888.00 2016-11-03 12:32:33.500 308 12578.48 110.83 54418.95 88888.00 2016-11-03 12:32:33.625 308 12578.55 110.78 54418.95 88888.00 2016-11-03 12:32:33.750 308 12578.60 110.78 54418.93 88888.00 2016-11-03 12:32:33.875 308 12578.65 110.75 54418.90 88888.00 2016-11-03 12:32:34.000 308 12578.67 110.72 54418.90 88888.00 2016-11-03 12:32:34.125 308 12578.65 110.70 54418.88 88888.00 2016-11-03 12:32:34.250 308 12578.58 110.65 54418.90 88888.00 2016-11-03 12:32:34.375 308 12578.58 110.62 54418.88 88888.00 2016-11-03 12:32:34.500 308 12578.55 110.60 54418.82 88888.00 2016-11-03 12:32:34.625 308 12578.65 110.58 54418.80 88888.00 2016-11-03 12:32:34.750 308 12578.65 110.55 54418.80 88888.00 2016-11-03 12:32:34.875 308 12578.73 110.53 54418.82 88888.00 2016-11-03 12:32:35.000 308 12578.70 110.55 54418.80 88888.00 2016-11-03 12:32:35.125 308 12578.62 110.53 54418.78 88888.00 2016-11-03 12:32:35.250 308 12578.62 110.47 54418.75 88888.00 2016-11-03 12:32:35.375 308 12578.73 110.45 54418.75 88888.00 2016-11-03 12:32:35.500 308 12578.70 110.45 54418.78 88888.00 2016-11-03 12:32:35.625 308 12578.65 110.42 54418.72 88888.00 2016-11-03 12:32:35.750 308 12578.62 110.42 54418.72 88888.00 2016-11-03 12:32:35.875 308 12578.60 110.40 54418.70 88888.00 2016-11-03 12:32:36.000 308 12578.58 110.38 54418.70 88888.00 2016-11-03 12:32:36.125 308 12578.62 110.38 54418.68 88888.00 2016-11-03 12:32:36.250 308 12578.62 110.35 54418.68 88888.00 2016-11-03 12:32:36.375 308 12578.67 110.33 54418.65 88888.00 2016-11-03 12:32:36.500 308 12578.73 110.30 54418.62 88888.00 2016-11-03 12:32:36.625 308 12578.73 110.30 54418.62 88888.00 2016-11-03 12:32:36.750 308 12578.70 110.35 54418.57 88888.00 2016-11-03 12:32:36.875 308 12578.67 110.33 54418.57 88888.00 2016-11-03 12:32:37.000 308 12578.70 110.30 54418.55 88888.00 2016-11-03 12:32:37.125 308 12578.70 110.30 54418.57 88888.00 2016-11-03 12:32:37.250 308 12578.65 110.30 54418.55 88888.00 2016-11-03 12:32:37.375 308 12578.67 110.33 54418.53 88888.00 2016-11-03 12:32:37.500 308 12578.73 110.30 54418.50 88888.00 2016-11-03 12:32:37.625 308 12578.73 110.28 54418.50 88888.00 2016-11-03 12:32:37.750 308 12578.80 110.28 54418.53 88888.00 2016-11-03 12:32:37.875 308 12578.77 110.25 54418.50 88888.00 2016-11-03 12:32:38.000 308 12578.73 110.22 54418.45 88888.00 2016-11-03 12:32:38.125 308 12578.70 110.25 54418.45 88888.00 2016-11-03 12:32:38.250 308 12578.65 110.22 54418.43 88888.00 2016-11-03 12:32:38.375 308 12578.62 110.20 54418.40 88888.00 2016-11-03 12:32:38.500 308 12578.60 110.20 54418.40 88888.00 2016-11-03 12:32:38.625 308 12578.65 110.22 54418.38 88888.00 2016-11-03 12:32:38.750 308 12578.67 110.22 54418.38 88888.00 2016-11-03 12:32:38.875 308 12578.65 110.17 54418.35 88888.00 2016-11-03 12:32:39.000 308 12578.58 110.17 54418.32 88888.00 2016-11-03 12:32:39.125 308 12578.58 110.25 54418.32 88888.00 2016-11-03 12:32:39.250 308 12578.62 110.22 54418.32 88888.00 2016-11-03 12:32:39.375 308 12578.65 110.22 54418.32 88888.00 2016-11-03 12:32:39.500 308 12578.62 110.20 54418.30 88888.00 2016-11-03 12:32:39.625 308 12578.58 110.20 54418.28 88888.00 2016-11-03 12:32:39.750 308 12578.55 110.20 54418.30 88888.00 2016-11-03 12:32:39.875 308 12578.55 110.20 54418.28 88888.00 2016-11-03 12:32:40.000 308 12578.58 110.17 54418.22 88888.00 2016-11-03 12:32:40.125 308 12578.58 110.20 54418.22 88888.00 2016-11-03 12:32:40.250 308 12578.62 110.20 54418.22 88888.00 2016-11-03 12:32:40.375 308 12578.65 110.17 54418.20 88888.00 2016-11-03 12:32:40.500 308 12578.60 110.17 54418.18 88888.00 2016-11-03 12:32:40.625 308 12578.60 110.15 54418.15 88888.00 2016-11-03 12:32:40.750 308 12578.62 110.12 54418.18 88888.00 2016-11-03 12:32:40.875 308 12578.60 110.12 54418.12 88888.00 2016-11-03 12:32:41.000 308 12578.55 110.08 54418.07 88888.00 2016-11-03 12:32:41.125 308 12578.60 110.08 54418.10 88888.00 2016-11-03 12:32:41.250 308 12578.65 110.08 54418.07 88888.00 2016-11-03 12:32:41.375 308 12578.67 110.10 54418.07 88888.00 2016-11-03 12:32:41.500 308 12578.65 110.05 54418.05 88888.00 2016-11-03 12:32:41.625 308 12578.67 110.08 54418.05 88888.00 2016-11-03 12:32:41.750 308 12578.70 110.05 54418.05 88888.00 2016-11-03 12:32:41.875 308 12578.70 110.03 54418.00 88888.00 2016-11-03 12:32:42.000 308 12578.70 110.00 54417.97 88888.00 2016-11-03 12:32:42.125 308 12578.70 109.97 54417.97 88888.00 2016-11-03 12:32:42.250 308 12578.67 109.97 54417.95 88888.00 2016-11-03 12:32:42.375 308 12578.65 109.97 54417.95 88888.00 2016-11-03 12:32:42.500 308 12578.65 109.95 54417.95 88888.00 2016-11-03 12:32:42.625 308 12578.65 109.92 54417.93 88888.00 2016-11-03 12:32:42.750 308 12578.75 109.90 54417.93 88888.00 2016-11-03 12:32:42.875 308 12578.80 109.83 54417.88 88888.00 2016-11-03 12:32:43.000 308 12578.80 109.83 54417.85 88888.00 2016-11-03 12:32:43.125 308 12578.80 109.83 54417.85 88888.00 2016-11-03 12:32:43.250 308 12578.83 109.75 54417.85 88888.00 2016-11-03 12:32:43.375 308 12578.90 109.75 54417.82 88888.00 2016-11-03 12:32:43.500 308 12578.85 109.72 54417.80 88888.00 2016-11-03 12:32:43.625 308 12578.80 109.70 54417.78 88888.00 2016-11-03 12:32:43.750 308 12578.85 109.70 54417.78 88888.00 2016-11-03 12:32:43.875 308 12578.92 109.67 54417.78 88888.00 2016-11-03 12:32:44.000 308 12578.92 109.62 54417.72 88888.00 2016-11-03 12:32:44.125 308 12578.90 109.60 54417.72 88888.00 2016-11-03 12:32:44.250 308 12578.85 109.58 54417.72 88888.00 2016-11-03 12:32:44.375 308 12578.92 109.58 54417.70 88888.00 2016-11-03 12:32:44.500 308 12578.98 109.55 54417.70 88888.00 2016-11-03 12:32:44.625 308 12579.00 109.53 54417.68 88888.00 2016-11-03 12:32:44.750 308 12579.00 109.53 54417.68 88888.00 2016-11-03 12:32:44.875 308 12578.98 109.55 54417.65 88888.00 2016-11-03 12:32:45.000 308 12579.00 109.53 54417.60 88888.00 2016-11-03 12:32:45.125 308 12579.02 109.50 54417.60 88888.00 2016-11-03 12:32:45.250 308 12579.08 109.47 54417.55 88888.00 2016-11-03 12:32:45.375 308 12579.17 109.45 54417.55 88888.00 2016-11-03 12:32:45.500 308 12579.12 109.42 54417.53 88888.00 2016-11-03 12:32:45.625 308 12579.05 109.45 54417.53 88888.00 2016-11-03 12:32:45.750 308 12578.95 109.42 54417.50 88888.00 2016-11-03 12:32:45.875 308 12578.85 109.40 54417.47 88888.00 2016-11-03 12:32:46.000 308 12578.88 109.40 54417.47 88888.00 2016-11-03 12:32:46.125 308 12578.98 109.38 54417.47 88888.00 2016-11-03 12:32:46.250 308 12579.00 109.38 54417.45 88888.00 2016-11-03 12:32:46.375 308 12579.05 109.38 54417.40 88888.00 2016-11-03 12:32:46.500 308 12579.05 109.40 54417.40 88888.00 2016-11-03 12:32:46.625 308 12578.98 109.35 54417.38 88888.00 2016-11-03 12:32:46.750 308 12579.00 109.33 54417.38 88888.00 2016-11-03 12:32:46.875 308 12579.05 109.35 54417.38 88888.00 2016-11-03 12:32:47.000 308 12579.12 109.35 54417.35 88888.00 2016-11-03 12:32:47.125 308 12579.15 109.35 54417.35 88888.00 2016-11-03 12:32:47.250 308 12579.20 109.35 54417.30 88888.00 2016-11-03 12:32:47.375 308 12579.27 109.35 54417.28 88888.00 2016-11-03 12:32:47.500 308 12579.40 109.35 54417.25 88888.00 2016-11-03 12:32:47.625 308 12579.45 109.38 54417.28 88888.00 2016-11-03 12:32:47.750 308 12579.40 109.38 54417.25 88888.00 2016-11-03 12:32:47.875 308 12579.38 109.38 54417.20 88888.00 2016-11-03 12:32:48.000 308 12579.45 109.33 54417.18 88888.00 2016-11-03 12:32:48.125 308 12579.50 109.35 54417.18 88888.00 2016-11-03 12:32:48.250 308 12579.50 109.35 54417.18 88888.00 2016-11-03 12:32:48.375 308 12579.52 109.35 54417.12 88888.00 2016-11-03 12:32:48.500 308 12579.50 109.30 54417.10 88888.00 2016-11-03 12:32:48.625 308 12579.50 109.33 54417.10 88888.00 2016-11-03 12:32:48.750 308 12579.52 109.33 54417.10 88888.00 2016-11-03 12:32:48.875 308 12579.50 109.33 54417.10 88888.00 2016-11-03 12:32:49.000 308 12579.52 109.33 54417.05 88888.00 2016-11-03 12:32:49.125 308 12579.55 109.30 54417.05 88888.00 2016-11-03 12:32:49.250 308 12579.55 109.25 54417.03 88888.00 2016-11-03 12:32:49.375 308 12579.58 109.30 54417.00 88888.00 2016-11-03 12:32:49.500 308 12579.60 109.33 54416.95 88888.00 2016-11-03 12:32:49.625 308 12579.62 109.30 54416.95 88888.00 2016-11-03 12:32:49.750 308 12579.65 109.25 54416.93 88888.00 2016-11-03 12:32:49.875 308 12579.62 109.28 54416.93 88888.00 2016-11-03 12:32:50.000 308 12579.65 109.25 54416.90 88888.00 2016-11-03 12:32:50.125 308 12579.67 109.25 54416.88 88888.00 2016-11-03 12:32:50.250 308 12579.65 109.22 54416.88 88888.00 2016-11-03 12:32:50.375 308 12579.67 109.25 54416.85 88888.00 2016-11-03 12:32:50.500 308 12579.67 109.28 54416.88 88888.00 2016-11-03 12:32:50.625 308 12579.70 109.25 54416.85 88888.00 2016-11-03 12:32:50.750 308 12579.77 109.25 54416.82 88888.00 2016-11-03 12:32:50.875 308 12579.83 109.25 54416.80 88888.00 2016-11-03 12:32:51.000 308 12579.88 109.25 54416.78 88888.00 2016-11-03 12:32:51.125 308 12579.90 109.22 54416.78 88888.00 2016-11-03 12:32:51.250 308 12579.88 109.20 54416.78 88888.00 2016-11-03 12:32:51.375 308 12579.88 109.22 54416.75 88888.00 2016-11-03 12:32:51.500 308 12579.90 109.20 54416.75 88888.00 2016-11-03 12:32:51.625 308 12579.95 109.20 54416.72 88888.00 2016-11-03 12:32:51.750 308 12579.98 109.20 54416.70 88888.00 2016-11-03 12:32:51.875 308 12580.00 109.15 54416.70 88888.00 2016-11-03 12:32:52.000 308 12580.00 109.12 54416.70 88888.00 2016-11-03 12:32:52.125 308 12580.02 109.12 54416.70 88888.00 2016-11-03 12:32:52.250 308 12580.08 109.10 54416.68 88888.00 2016-11-03 12:32:52.375 308 12580.10 109.12 54416.62 88888.00 2016-11-03 12:32:52.500 308 12580.08 109.15 54416.62 88888.00 2016-11-03 12:32:52.625 308 12580.10 109.17 54416.60 88888.00 2016-11-03 12:32:52.750 308 12580.12 109.12 54416.60 88888.00 2016-11-03 12:32:52.875 308 12580.12 109.10 54416.57 88888.00 2016-11-03 12:32:53.000 308 12580.15 109.10 54416.55 88888.00 2016-11-03 12:32:53.125 308 12580.25 109.12 54416.55 88888.00 2016-11-03 12:32:53.250 308 12580.27 109.10 54416.53 88888.00 2016-11-03 12:32:53.375 308 12580.25 109.10 54416.53 88888.00 2016-11-03 12:32:53.500 308 12580.17 109.10 54416.53 88888.00 2016-11-03 12:32:53.625 308 12580.17 109.12 54416.53 88888.00 2016-11-03 12:32:53.750 308 12580.12 109.15 54416.53 88888.00 2016-11-03 12:32:53.875 308 12580.15 109.10 54416.50 88888.00 2016-11-03 12:32:54.000 308 12580.23 109.10 54416.47 88888.00 2016-11-03 12:32:54.125 308 12580.25 109.10 54416.50 88888.00 2016-11-03 12:32:54.250 308 12580.25 109.12 54416.50 88888.00 2016-11-03 12:32:54.375 308 12580.33 109.17 54416.47 88888.00 2016-11-03 12:32:54.500 308 12580.33 109.17 54416.53 88888.00 2016-11-03 12:32:54.625 308 12580.27 109.17 54416.50 88888.00 2016-11-03 12:32:54.750 308 12580.27 109.17 54416.47 88888.00 2016-11-03 12:32:54.875 308 12580.33 109.17 54416.47 88888.00 2016-11-03 12:32:55.000 308 12580.38 109.17 54416.45 88888.00 2016-11-03 12:32:55.125 308 12580.33 109.15 54416.43 88888.00 2016-11-03 12:32:55.250 308 12580.23 109.12 54416.43 88888.00 2016-11-03 12:32:55.375 308 12580.30 109.12 54416.40 88888.00 2016-11-03 12:32:55.500 308 12580.33 109.17 54416.43 88888.00 2016-11-03 12:32:55.625 308 12580.33 109.17 54416.38 88888.00 2016-11-03 12:32:55.750 308 12580.35 109.15 54416.40 88888.00 2016-11-03 12:32:55.875 308 12580.38 109.12 54416.38 88888.00 2016-11-03 12:32:56.000 308 12580.40 109.08 54416.38 88888.00 2016-11-03 12:32:56.125 308 12580.38 109.10 54416.38 88888.00 2016-11-03 12:32:56.250 308 12580.35 109.12 54416.35 88888.00 2016-11-03 12:32:56.375 308 12580.30 109.12 54416.35 88888.00 2016-11-03 12:32:56.500 308 12580.23 109.08 54416.35 88888.00 2016-11-03 12:32:56.625 308 12580.15 109.08 54416.38 88888.00 2016-11-03 12:32:56.750 308 12580.15 109.10 54416.40 88888.00 2016-11-03 12:32:56.875 308 12580.20 109.10 54416.43 88888.00 2016-11-03 12:32:57.000 308 12580.23 109.08 54416.43 88888.00 2016-11-03 12:32:57.125 308 12580.20 109.05 54416.40 88888.00 2016-11-03 12:32:57.250 308 12580.12 109.03 54416.43 88888.00 2016-11-03 12:32:57.375 308 12580.12 109.03 54416.43 88888.00 2016-11-03 12:32:57.500 308 12580.10 109.03 54416.43 88888.00 2016-11-03 12:32:57.625 308 12580.10 109.03 54416.43 88888.00 2016-11-03 12:32:57.750 308 12580.10 109.05 54416.45 88888.00 2016-11-03 12:32:57.875 308 12580.10 109.05 54416.47 88888.00 2016-11-03 12:32:58.000 308 12580.10 109.03 54416.47 88888.00 2016-11-03 12:32:58.125 308 12580.10 109.03 54416.47 88888.00 2016-11-03 12:32:58.250 308 12580.05 108.97 54416.50 88888.00 2016-11-03 12:32:58.375 308 12580.08 108.95 54416.50 88888.00 2016-11-03 12:32:58.500 308 12580.10 108.92 54416.53 88888.00 2016-11-03 12:32:58.625 308 12580.05 108.90 54416.50 88888.00 2016-11-03 12:32:58.750 308 12579.98 108.85 54416.50 88888.00 2016-11-03 12:32:58.875 308 12579.98 108.83 54416.50 88888.00 2016-11-03 12:32:59.000 308 12579.98 108.83 54416.53 88888.00 2016-11-03 12:32:59.125 308 12579.95 108.80 54416.55 88888.00 2016-11-03 12:32:59.250 308 12579.92 108.70 54416.57 88888.00 2016-11-03 12:32:59.375 308 12579.98 108.70 54416.57 88888.00 2016-11-03 12:32:59.500 308 12579.95 108.65 54416.60 88888.00 2016-11-03 12:32:59.625 308 12579.98 108.65 54416.62 88888.00 2016-11-03 12:32:59.750 308 12579.95 108.62 54416.60 88888.00 2016-11-03 12:32:59.875 308 12579.95 108.58 54416.60 88888.00 2016-11-03 12:33:00.000 308 12579.95 108.50 54416.57 88888.00 2016-11-03 12:33:00.125 308 12579.88 108.42 54416.62 88888.00 2016-11-03 12:33:00.250 308 12579.85 108.38 54416.62 88888.00 2016-11-03 12:33:00.375 308 12579.90 108.35 54416.62 88888.00 2016-11-03 12:33:00.500 308 12579.95 108.33 54416.60 88888.00 2016-11-03 12:33:00.625 308 12579.98 108.30 54416.60 88888.00 2016-11-03 12:33:00.750 308 12580.00 108.25 54416.62 88888.00 2016-11-03 12:33:00.875 308 12579.98 108.22 54416.65 88888.00 2016-11-03 12:33:01.000 308 12579.98 108.17 54416.62 88888.00 2016-11-03 12:33:01.125 308 12579.90 108.10 54416.65 88888.00 2016-11-03 12:33:01.250 308 12579.83 108.05 54416.65 88888.00 2016-11-03 12:33:01.375 308 12579.88 108.03 54416.65 88888.00 2016-11-03 12:33:01.500 308 12579.88 108.00 54416.65 88888.00 2016-11-03 12:33:01.625 308 12579.83 107.95 54416.68 88888.00 2016-11-03 12:33:01.750 308 12579.85 107.92 54416.70 88888.00 2016-11-03 12:33:01.875 308 12579.85 107.88 54416.70 88888.00 2016-11-03 12:33:02.000 308 12579.85 107.83 54416.68 88888.00 2016-11-03 12:33:02.125 308 12579.90 107.78 54416.68 88888.00 2016-11-03 12:33:02.250 308 12579.95 107.70 54416.72 88888.00 2016-11-03 12:33:02.375 308 12579.98 107.65 54416.70 88888.00 2016-11-03 12:33:02.500 308 12579.90 107.58 54416.70 88888.00 2016-11-03 12:33:02.625 308 12579.90 107.58 54416.70 88888.00 2016-11-03 12:33:02.750 308 12579.90 107.53 54416.72 88888.00 2016-11-03 12:33:02.875 308 12579.98 107.47 54416.72 88888.00 2016-11-03 12:33:03.000 308 12580.00 107.38 54416.72 88888.00 2016-11-03 12:33:03.125 308 12579.98 107.33 54416.75 88888.00 2016-11-03 12:33:03.250 308 12579.92 107.28 54416.78 88888.00 2016-11-03 12:33:03.375 308 12579.98 107.20 54416.75 88888.00 2016-11-03 12:33:03.500 308 12579.98 107.17 54416.78 88888.00 2016-11-03 12:33:03.625 308 12580.00 107.12 54416.75 88888.00 2016-11-03 12:33:03.750 308 12580.00 107.10 54416.78 88888.00 2016-11-03 12:33:03.875 308 12580.02 107.03 54416.78 88888.00 2016-11-03 12:33:04.000 308 12580.05 106.95 54416.75 88888.00 2016-11-03 12:33:04.125 308 12580.02 106.95 54416.75 88888.00 2016-11-03 12:33:04.250 308 12580.02 106.88 54416.78 88888.00 2016-11-03 12:33:04.375 308 12580.10 106.80 54416.75 88888.00 2016-11-03 12:33:04.500 308 12580.12 106.78 54416.75 88888.00 2016-11-03 12:33:04.625 308 12580.15 106.72 54416.78 88888.00 2016-11-03 12:33:04.750 308 12580.15 106.67 54416.78 88888.00 2016-11-03 12:33:04.875 308 12580.15 106.60 54416.80 88888.00 2016-11-03 12:33:05.000 308 12580.15 106.58 54416.80 88888.00 2016-11-03 12:33:05.125 308 12580.17 106.53 54416.80 88888.00 2016-11-03 12:33:05.250 308 12580.15 106.47 54416.80 88888.00 2016-11-03 12:33:05.375 308 12580.15 106.42 54416.80 88888.00 2016-11-03 12:33:05.500 308 12580.15 106.40 54416.80 88888.00 2016-11-03 12:33:05.625 308 12580.23 106.38 54416.82 88888.00 2016-11-03 12:33:05.750 308 12580.30 106.35 54416.82 88888.00 2016-11-03 12:33:05.875 308 12580.27 106.30 54416.82 88888.00 2016-11-03 12:33:06.000 308 12580.27 106.22 54416.82 88888.00 2016-11-03 12:33:06.125 308 12580.25 106.15 54416.82 88888.00 2016-11-03 12:33:06.250 308 12580.23 106.12 54416.82 88888.00 2016-11-03 12:33:06.375 308 12580.33 106.12 54416.82 88888.00 2016-11-03 12:33:06.500 308 12580.35 106.08 54416.85 88888.00 2016-11-03 12:33:06.625 308 12580.33 106.03 54416.85 88888.00 2016-11-03 12:33:06.750 308 12580.30 105.97 54416.82 88888.00 2016-11-03 12:33:06.875 308 12580.30 105.97 54416.82 88888.00 2016-11-03 12:33:07.000 308 12580.35 106.00 54416.82 88888.00 2016-11-03 12:33:07.125 308 12580.38 105.97 54416.85 88888.00 2016-11-03 12:33:07.250 308 12580.38 105.90 54416.82 88888.00 2016-11-03 12:33:07.375 308 12580.38 105.90 54416.85 88888.00 2016-11-03 12:33:07.500 308 12580.38 105.83 54416.85 88888.00 2016-11-03 12:33:07.625 308 12580.35 105.80 54416.85 88888.00 2016-11-03 12:33:07.750 308 12580.33 105.80 54416.82 88888.00 2016-11-03 12:33:07.875 308 12580.38 105.78 54416.85 88888.00 2016-11-03 12:33:08.000 308 12580.40 105.75 54416.88 88888.00 2016-11-03 12:33:08.125 308 12580.52 105.75 54416.88 88888.00 2016-11-03 12:33:08.250 308 12580.52 105.72 54416.90 88888.00 2016-11-03 12:33:08.375 308 12580.48 105.72 54416.88 88888.00 2016-11-03 12:33:08.500 308 12580.38 105.70 54416.88 88888.00 2016-11-03 12:33:08.625 308 12580.35 105.70 54416.90 88888.00 2016-11-03 12:33:08.750 308 12580.33 105.65 54416.88 88888.00 2016-11-03 12:33:08.875 308 12580.38 105.65 54416.88 88888.00 2016-11-03 12:33:09.000 308 12580.42 105.65 54416.85 88888.00 2016-11-03 12:33:09.125 308 12580.38 105.60 54416.82 88888.00 2016-11-03 12:33:09.250 308 12580.38 105.60 54416.88 88888.00 2016-11-03 12:33:09.375 308 12580.33 105.60 54416.88 88888.00 2016-11-03 12:33:09.500 308 12580.33 105.58 54416.88 88888.00 2016-11-03 12:33:09.625 308 12580.30 105.58 54416.85 88888.00 2016-11-03 12:33:09.750 308 12580.38 105.55 54416.85 88888.00 2016-11-03 12:33:09.875 308 12580.38 105.53 54416.88 88888.00 2016-11-03 12:33:10.000 308 12580.38 105.53 54416.85 88888.00 2016-11-03 12:33:10.125 308 12580.42 105.53 54416.88 88888.00 2016-11-03 12:33:10.250 308 12580.35 105.47 54416.88 88888.00 2016-11-03 12:33:10.375 308 12580.38 105.47 54416.90 88888.00 2016-11-03 12:33:10.500 308 12580.40 105.47 54416.93 88888.00 2016-11-03 12:33:10.625 308 12580.40 105.47 54416.90 88888.00 2016-11-03 12:33:10.750 308 12580.35 105.45 54416.88 88888.00 2016-11-03 12:33:10.875 308 12580.35 105.45 54416.88 88888.00 2016-11-03 12:33:11.000 308 12580.40 105.42 54416.85 88888.00 2016-11-03 12:33:11.125 308 12580.42 105.45 54416.85 88888.00 2016-11-03 12:33:11.250 308 12580.48 105.38 54416.85 88888.00 2016-11-03 12:33:11.375 308 12580.42 105.38 54416.85 88888.00 2016-11-03 12:33:11.500 308 12580.42 105.38 54416.90 88888.00 2016-11-03 12:33:11.625 308 12580.42 105.38 54416.90 88888.00 2016-11-03 12:33:11.750 308 12580.52 105.35 54416.90 88888.00 2016-11-03 12:33:11.875 308 12580.50 105.38 54416.90 88888.00 2016-11-03 12:33:12.000 308 12580.50 105.38 54416.90 88888.00 2016-11-03 12:33:12.125 308 12580.50 105.40 54416.90 88888.00 2016-11-03 12:33:12.250 308 12580.48 105.42 54416.93 88888.00 2016-11-03 12:33:12.375 308 12580.58 105.42 54416.90 88888.00 2016-11-03 12:33:12.500 308 12580.55 105.40 54416.90 88888.00 2016-11-03 12:33:12.625 308 12580.55 105.42 54416.90 88888.00 2016-11-03 12:33:12.750 308 12580.52 105.40 54416.93 88888.00 2016-11-03 12:33:12.875 308 12580.52 105.42 54416.93 88888.00 2016-11-03 12:33:13.000 308 12580.52 105.45 54416.93 88888.00 2016-11-03 12:33:13.125 308 12580.50 105.42 54416.93 88888.00 2016-11-03 12:33:13.250 308 12580.52 105.42 54416.93 88888.00 2016-11-03 12:33:13.375 308 12580.55 105.45 54416.93 88888.00 2016-11-03 12:33:13.500 308 12580.48 105.50 54416.95 88888.00 2016-11-03 12:33:13.625 308 12580.50 105.50 54416.95 88888.00 2016-11-03 12:33:13.750 308 12580.50 105.55 54416.97 88888.00 2016-11-03 12:33:13.875 308 12580.50 105.55 54417.00 88888.00 2016-11-03 12:33:14.000 308 12580.50 105.58 54416.97 88888.00 2016-11-03 12:33:14.125 308 12580.55 105.58 54416.95 88888.00 2016-11-03 12:33:14.250 308 12580.52 105.58 54416.97 88888.00 2016-11-03 12:33:14.375 308 12580.55 105.58 54417.00 88888.00 2016-11-03 12:33:14.500 308 12580.58 105.62 54417.03 88888.00 2016-11-03 12:33:14.625 308 12580.58 105.62 54417.00 88888.00 2016-11-03 12:33:14.750 308 12580.58 105.65 54416.97 88888.00 2016-11-03 12:33:14.875 308 12580.58 105.65 54417.00 88888.00 2016-11-03 12:33:15.000 308 12580.50 105.70 54417.03 88888.00 2016-11-03 12:33:15.125 308 12580.52 105.72 54417.00 88888.00 2016-11-03 12:33:15.250 308 12580.55 105.75 54417.03 88888.00 2016-11-03 12:33:15.375 308 12580.58 105.75 54417.03 88888.00 2016-11-03 12:33:15.500 308 12580.52 105.80 54417.03 88888.00 2016-11-03 12:33:15.625 308 12580.58 105.80 54417.05 88888.00 2016-11-03 12:33:15.750 308 12580.60 105.83 54417.05 88888.00 2016-11-03 12:33:15.875 308 12580.62 105.83 54417.12 88888.00 2016-11-03 12:33:16.000 308 12580.60 105.85 54417.12 88888.00 2016-11-03 12:33:16.125 308 12580.58 105.83 54417.12 88888.00 2016-11-03 12:33:16.250 308 12580.62 105.88 54417.10 88888.00 2016-11-03 12:33:16.375 308 12580.70 105.92 54417.15 88888.00 2016-11-03 12:33:16.500 308 12580.67 105.97 54417.18 88888.00 2016-11-03 12:33:16.625 308 12580.73 105.95 54417.15 88888.00 2016-11-03 12:33:16.750 308 12580.77 105.95 54417.12 88888.00 2016-11-03 12:33:16.875 308 12580.75 105.95 54417.15 88888.00 2016-11-03 12:33:17.000 308 12580.77 105.95 54417.15 88888.00 2016-11-03 12:33:17.125 308 12580.77 105.95 54417.15 88888.00 2016-11-03 12:33:17.250 308 12580.75 105.95 54417.18 88888.00 2016-11-03 12:33:17.375 308 12580.85 105.97 54417.18 88888.00 2016-11-03 12:33:17.500 308 12580.90 106.00 54417.20 88888.00 2016-11-03 12:33:17.625 308 12580.98 106.00 54417.20 88888.00 2016-11-03 12:33:17.750 308 12580.95 106.00 54417.20 88888.00 2016-11-03 12:33:17.875 308 12580.92 105.95 54417.22 88888.00 2016-11-03 12:33:18.000 308 12581.00 105.97 54417.22 88888.00 2016-11-03 12:33:18.125 308 12581.08 105.97 54417.22 88888.00 2016-11-03 12:33:18.250 308 12581.10 105.95 54417.25 88888.00 2016-11-03 12:33:18.375 308 12581.12 105.97 54417.25 88888.00 2016-11-03 12:33:18.500 308 12581.12 105.97 54417.28 88888.00 2016-11-03 12:33:18.625 308 12581.20 105.95 54417.28 88888.00 2016-11-03 12:33:18.750 308 12581.27 105.92 54417.28 88888.00 2016-11-03 12:33:18.875 308 12581.35 105.92 54417.30 88888.00 2016-11-03 12:33:19.000 308 12581.33 105.97 54417.30 88888.00 2016-11-03 12:33:19.125 308 12581.33 105.95 54417.28 88888.00 2016-11-03 12:33:19.250 308 12581.33 105.95 54417.30 88888.00 2016-11-03 12:33:19.375 308 12581.42 105.95 54417.32 88888.00 2016-11-03 12:33:19.500 308 12581.50 105.95 54417.35 88888.00 2016-11-03 12:33:19.625 308 12581.52 105.97 54417.32 88888.00 2016-11-03 12:33:19.750 308 12581.52 105.97 54417.32 88888.00 2016-11-03 12:33:19.875 308 12581.52 105.95 54417.32 88888.00 2016-11-03 12:33:20.000 308 12581.55 105.90 54417.32 88888.00 2016-11-03 12:33:20.125 308 12581.60 105.92 54417.38 88888.00 2016-11-03 12:33:20.250 308 12581.65 105.92 54417.38 88888.00 2016-11-03 12:33:20.375 308 12581.70 105.88 54417.32 88888.00 2016-11-03 12:33:20.500 308 12581.73 105.85 54417.35 88888.00 2016-11-03 12:33:20.625 308 12581.75 105.88 54417.38 88888.00 2016-11-03 12:33:20.750 308 12581.83 105.90 54417.38 88888.00 2016-11-03 12:33:20.875 308 12581.90 105.90 54417.38 88888.00 2016-11-03 12:33:21.000 308 12581.98 105.88 54417.38 88888.00 2016-11-03 12:33:21.125 308 12581.98 105.88 54417.40 88888.00 2016-11-03 12:33:21.250 308 12582.00 105.88 54417.38 88888.00 2016-11-03 12:33:21.375 308 12582.10 105.88 54417.38 88888.00 2016-11-03 12:33:21.500 308 12582.12 105.85 54417.40 88888.00 2016-11-03 12:33:21.625 308 12582.17 105.83 54417.40 88888.00 2016-11-03 12:33:21.750 308 12582.25 105.85 54417.45 88888.00 2016-11-03 12:33:21.875 308 12582.33 105.88 54417.43 88888.00 2016-11-03 12:33:22.000 308 12582.42 105.88 54417.43 88888.00 2016-11-03 12:33:22.125 308 12582.45 105.85 54417.45 88888.00 2016-11-03 12:33:22.250 308 12582.45 105.85 54417.47 88888.00 2016-11-03 12:33:22.375 308 12582.52 105.85 54417.47 88888.00 2016-11-03 12:33:22.500 308 12582.55 105.85 54417.50 88888.00 2016-11-03 12:33:22.625 308 12582.55 105.88 54417.50 88888.00 2016-11-03 12:33:22.750 308 12582.55 105.90 54417.50 88888.00 2016-11-03 12:33:22.875 308 12582.55 105.90 54417.53 88888.00 2016-11-03 12:33:23.000 308 12582.60 105.92 54417.53 88888.00 2016-11-03 12:33:23.125 308 12582.58 105.90 54417.53 88888.00 2016-11-03 12:33:23.250 308 12582.52 105.85 54417.53 88888.00 2016-11-03 12:33:23.375 308 12582.55 105.90 54417.53 88888.00 2016-11-03 12:33:23.500 308 12582.55 105.90 54417.53 88888.00 2016-11-03 12:33:23.625 308 12582.55 105.90 54417.53 88888.00 2016-11-03 12:33:23.750 308 12582.60 105.90 54417.55 88888.00 2016-11-03 12:33:23.875 308 12582.58 105.92 54417.60 88888.00 2016-11-03 12:33:24.000 308 12582.55 105.95 54417.60 88888.00 2016-11-03 12:33:24.125 308 12582.55 105.95 54417.60 88888.00 2016-11-03 12:33:24.250 308 12582.50 105.95 54417.62 88888.00 2016-11-03 12:33:24.375 308 12582.50 106.00 54417.62 88888.00 2016-11-03 12:33:24.500 308 12582.52 106.03 54417.65 88888.00 2016-11-03 12:33:24.625 308 12582.50 106.03 54417.68 88888.00 2016-11-03 12:33:24.750 308 12582.48 106.05 54417.70 88888.00 2016-11-03 12:33:24.875 308 12582.45 106.08 54417.72 88888.00 2016-11-03 12:33:25.000 308 12582.40 106.10 54417.70 88888.00 2016-11-03 12:33:25.125 308 12582.35 106.08 54417.72 88888.00 2016-11-03 12:33:25.250 308 12582.30 106.10 54417.72 88888.00 2016-11-03 12:33:25.375 308 12582.30 106.10 54417.70 88888.00 2016-11-03 12:33:25.500 308 12582.33 106.12 54417.70 88888.00 2016-11-03 12:33:25.625 308 12582.35 106.17 54417.75 88888.00 2016-11-03 12:33:25.750 308 12582.27 106.20 54417.80 88888.00 2016-11-03 12:33:25.875 308 12582.17 106.25 54417.80 88888.00 2016-11-03 12:33:26.000 308 12582.17 106.25 54417.78 88888.00 2016-11-03 12:33:26.125 308 12582.05 106.28 54417.80 88888.00 2016-11-03 12:33:26.250 308 12582.00 106.30 54417.80 88888.00 2016-11-03 12:33:26.375 308 12582.02 106.33 54417.78 88888.00 2016-11-03 12:33:26.500 308 12582.05 106.35 54417.80 88888.00 2016-11-03 12:33:26.625 308 12582.02 106.40 54417.80 88888.00 2016-11-03 12:33:26.750 308 12582.02 106.40 54417.82 88888.00 2016-11-03 12:33:26.875 308 12582.08 106.45 54417.85 88888.00 2016-11-03 12:33:27.000 308 12582.12 106.50 54417.85 88888.00 2016-11-03 12:33:27.125 308 12582.05 106.50 54417.85 88888.00 2016-11-03 12:33:27.250 308 12581.92 106.50 54417.88 88888.00 2016-11-03 12:33:27.375 308 12581.92 106.50 54417.88 88888.00 2016-11-03 12:33:27.500 308 12581.98 106.55 54417.88 88888.00 2016-11-03 12:33:27.625 308 12581.98 106.60 54417.90 88888.00 2016-11-03 12:33:27.750 308 12581.98 106.62 54417.90 88888.00 2016-11-03 12:33:27.875 308 12582.02 106.65 54417.88 88888.00 2016-11-03 12:33:28.000 308 12582.00 106.65 54417.88 88888.00 2016-11-03 12:33:28.125 308 12582.02 106.67 54417.93 88888.00 2016-11-03 12:33:28.250 308 12582.00 106.72 54417.95 88888.00 2016-11-03 12:33:28.375 308 12582.10 106.72 54417.93 88888.00 2016-11-03 12:33:28.500 308 12582.15 106.75 54417.93 88888.00 2016-11-03 12:33:28.625 308 12582.15 106.78 54417.93 88888.00 2016-11-03 12:33:28.750 308 12582.10 106.78 54417.93 88888.00 2016-11-03 12:33:28.875 308 12582.08 106.75 54417.93 88888.00 2016-11-03 12:33:29.000 308 12582.08 106.78 54417.93 88888.00 2016-11-03 12:33:29.125 308 12582.08 106.83 54417.97 88888.00 2016-11-03 12:33:29.250 308 12582.02 106.83 54418.00 88888.00 2016-11-03 12:33:29.375 308 12582.02 106.85 54418.00 88888.00 2016-11-03 12:33:29.500 308 12582.12 106.90 54417.95 88888.00 2016-11-03 12:33:29.625 308 12582.12 106.90 54417.97 88888.00 2016-11-03 12:33:29.750 308 12582.12 106.92 54417.97 88888.00 2016-11-03 12:33:29.875 308 12582.20 106.97 54417.97 88888.00 2016-11-03 12:33:30.000 308 12582.25 106.97 54417.97 88888.00 2016-11-03 12:33:30.125 308 12582.17 107.00 54418.00 88888.00 2016-11-03 12:33:30.250 308 12582.15 107.03 54418.03 88888.00 2016-11-03 12:33:30.375 308 12582.12 107.05 54418.03 88888.00 2016-11-03 12:33:30.500 308 12582.12 107.08 54418.03 88888.00 2016-11-03 12:33:30.625 308 12582.05 107.08 54418.03 88888.00 2016-11-03 12:33:30.750 308 12582.00 107.10 54418.03 88888.00 2016-11-03 12:33:30.875 308 12582.02 107.12 54418.05 88888.00 2016-11-03 12:33:31.000 308 12582.05 107.10 54418.00 88888.00 2016-11-03 12:33:31.125 308 12582.05 107.15 54418.03 88888.00 2016-11-03 12:33:31.250 308 12582.00 107.20 54418.03 88888.00 2016-11-03 12:33:31.375 308 12582.08 107.20 54417.97 88888.00 2016-11-03 12:33:31.500 308 12582.15 107.25 54418.00 88888.00 2016-11-03 12:33:31.625 308 12582.08 107.30 54418.03 88888.00 2016-11-03 12:33:31.750 308 12582.00 107.33 54418.03 88888.00 2016-11-03 12:33:31.875 308 12582.02 107.33 54418.03 88888.00 2016-11-03 12:33:32.000 308 12582.05 107.35 54418.03 88888.00 2016-11-03 12:33:32.125 308 12582.02 107.38 54418.03 88888.00 2016-11-03 12:33:32.250 308 12582.02 107.38 54418.05 88888.00 2016-11-03 12:33:32.375 308 12582.05 107.42 54418.03 88888.00 2016-11-03 12:33:32.500 308 12582.02 107.50 54418.07 88888.00 2016-11-03 12:33:32.625 308 12582.02 107.53 54418.07 88888.00 2016-11-03 12:33:32.750 308 12581.92 107.53 54418.07 88888.00 2016-11-03 12:33:32.875 308 12581.88 107.50 54418.05 88888.00 2016-11-03 12:33:33.000 308 12581.90 107.53 54418.05 88888.00 2016-11-03 12:33:33.125 308 12581.98 107.55 54418.05 88888.00 2016-11-03 12:33:33.250 308 12581.95 107.60 54418.07 88888.00 2016-11-03 12:33:33.375 308 12581.98 107.65 54418.07 88888.00 2016-11-03 12:33:33.500 308 12581.95 107.65 54418.07 88888.00 2016-11-03 12:33:33.625 308 12581.95 107.67 54418.07 88888.00 2016-11-03 12:33:33.750 308 12582.00 107.70 54418.07 88888.00 2016-11-03 12:33:33.875 308 12582.00 107.75 54418.07 88888.00 2016-11-03 12:33:34.000 308 12581.98 107.72 54418.07 88888.00 2016-11-03 12:33:34.125 308 12581.92 107.75 54418.07 88888.00 2016-11-03 12:33:34.250 308 12581.90 107.78 54418.05 88888.00 2016-11-03 12:33:34.375 308 12582.02 107.80 54418.05 88888.00 2016-11-03 12:33:34.500 308 12582.00 107.78 54418.03 88888.00 2016-11-03 12:33:34.625 308 12581.92 107.80 54418.05 88888.00 2016-11-03 12:33:34.750 308 12581.88 107.85 54418.07 88888.00 2016-11-03 12:33:34.875 308 12581.85 107.85 54418.07 88888.00 2016-11-03 12:33:35.000 308 12581.83 107.88 54418.07 88888.00 2016-11-03 12:33:35.125 308 12581.83 107.90 54418.07 88888.00 2016-11-03 12:33:35.250 308 12581.80 107.88 54418.10 88888.00 2016-11-03 12:33:35.375 308 12581.80 107.90 54418.10 88888.00 2016-11-03 12:33:35.500 308 12581.70 107.95 54418.12 88888.00 2016-11-03 12:33:35.625 308 12581.62 107.95 54418.15 88888.00 2016-11-03 12:33:35.750 308 12581.65 107.95 54418.12 88888.00 2016-11-03 12:33:35.875 308 12581.65 107.97 54418.15 88888.00 2016-11-03 12:33:36.000 308 12581.65 108.00 54418.15 88888.00 2016-11-03 12:33:36.125 308 12581.60 107.97 54418.15 88888.00 2016-11-03 12:33:36.250 308 12581.52 107.97 54418.15 88888.00 2016-11-03 12:33:36.375 308 12581.58 107.97 54418.12 88888.00 2016-11-03 12:33:36.500 308 12581.58 107.97 54418.15 88888.00 2016-11-03 12:33:36.625 308 12581.60 108.00 54418.15 88888.00 2016-11-03 12:33:36.750 308 12581.60 108.00 54418.20 88888.00 2016-11-03 12:33:36.875 308 12581.58 107.97 54418.20 88888.00 2016-11-03 12:33:37.000 308 12581.55 107.97 54418.18 88888.00 2016-11-03 12:33:37.125 308 12581.52 108.00 54418.20 88888.00 2016-11-03 12:33:37.250 308 12581.45 107.95 54418.20 88888.00 2016-11-03 12:33:37.375 308 12581.45 107.97 54418.20 88888.00 2016-11-03 12:33:37.500 308 12581.42 108.00 54418.28 88888.00 2016-11-03 12:33:37.625 308 12581.42 108.00 54418.28 88888.00 2016-11-03 12:33:37.750 308 12581.40 108.00 54418.28 88888.00 2016-11-03 12:33:37.875 308 12581.45 107.97 54418.25 88888.00 2016-11-03 12:33:38.000 308 12581.50 107.97 54418.22 88888.00 2016-11-03 12:33:38.125 308 12581.45 107.95 54418.22 88888.00 2016-11-03 12:33:38.250 308 12581.45 107.97 54418.28 88888.00 2016-11-03 12:33:38.375 308 12581.50 108.00 54418.28 88888.00 2016-11-03 12:33:38.500 308 12581.48 108.03 54418.30 88888.00 2016-11-03 12:33:38.625 308 12581.42 107.97 54418.30 88888.00 2016-11-03 12:33:38.750 308 12581.45 107.97 54418.30 88888.00 2016-11-03 12:33:38.875 308 12581.45 107.97 54418.30 88888.00 2016-11-03 12:33:39.000 308 12581.40 107.97 54418.30 88888.00 2016-11-03 12:33:39.125 308 12581.40 107.95 54418.32 88888.00 2016-11-03 12:33:39.250 308 12581.38 107.95 54418.32 88888.00 2016-11-03 12:33:39.375 308 12581.48 107.95 54418.30 88888.00 2016-11-03 12:33:39.500 308 12581.50 107.95 54418.32 88888.00 2016-11-03 12:33:39.625 308 12581.52 107.95 54418.32 88888.00 2016-11-03 12:33:39.750 308 12581.50 107.95 54418.35 88888.00 2016-11-03 12:33:39.875 308 12581.45 107.97 54418.35 88888.00 2016-11-03 12:33:40.000 308 12581.45 107.97 54418.38 88888.00 2016-11-03 12:33:40.125 308 12581.48 108.00 54418.38 88888.00 2016-11-03 12:33:40.250 308 12581.42 107.97 54418.38 88888.00 2016-11-03 12:33:40.375 308 12581.40 107.97 54418.38 88888.00 2016-11-03 12:33:40.500 308 12581.45 107.97 54418.38 88888.00 2016-11-03 12:33:40.625 308 12581.40 107.97 54418.38 88888.00 2016-11-03 12:33:40.750 308 12581.45 108.00 54418.38 88888.00 2016-11-03 12:33:40.875 308 12581.45 108.00 54418.38 88888.00 2016-11-03 12:33:41.000 308 12581.48 107.97 54418.38 88888.00 2016-11-03 12:33:41.125 308 12581.48 108.03 54418.40 88888.00 2016-11-03 12:33:41.250 308 12581.48 108.05 54418.40 88888.00 2016-11-03 12:33:41.375 308 12581.52 108.08 54418.40 88888.00 2016-11-03 12:33:41.500 308 12581.55 108.10 54418.40 88888.00 2016-11-03 12:33:41.625 308 12581.55 108.10 54418.40 88888.00 2016-11-03 12:33:41.750 308 12581.58 108.10 54418.40 88888.00 2016-11-03 12:33:41.875 308 12581.65 108.12 54418.40 88888.00 2016-11-03 12:33:42.000 308 12581.70 108.10 54418.40 88888.00 2016-11-03 12:33:42.125 308 12581.75 108.15 54418.40 88888.00 2016-11-03 12:33:42.250 308 12581.75 108.15 54418.43 88888.00 2016-11-03 12:33:42.375 308 12581.73 108.20 54418.43 88888.00 2016-11-03 12:33:42.500 308 12581.70 108.22 54418.43 88888.00 2016-11-03 12:33:42.625 308 12581.75 108.22 54418.40 88888.00 2016-11-03 12:33:42.750 308 12581.75 108.22 54418.38 88888.00 2016-11-03 12:33:42.875 308 12581.77 108.22 54418.40 88888.00 2016-11-03 12:33:43.000 308 12581.80 108.22 54418.40 88888.00 2016-11-03 12:33:43.125 308 12581.83 108.25 54418.40 88888.00 2016-11-03 12:33:43.250 308 12581.77 108.28 54418.40 88888.00 2016-11-03 12:33:43.375 308 12581.88 108.33 54418.40 88888.00 2016-11-03 12:33:43.500 308 12581.95 108.33 54418.40 88888.00 2016-11-03 12:33:43.625 308 12581.98 108.33 54418.40 88888.00 2016-11-03 12:33:43.750 308 12581.95 108.33 54418.38 88888.00 2016-11-03 12:33:43.875 308 12582.02 108.35 54418.38 88888.00 2016-11-03 12:33:44.000 308 12582.08 108.38 54418.38 88888.00 2016-11-03 12:33:44.125 308 12582.08 108.38 54418.38 88888.00 2016-11-03 12:33:44.250 308 12581.98 108.40 54418.35 88888.00 2016-11-03 12:33:44.375 308 12582.02 108.40 54418.35 88888.00 2016-11-03 12:33:44.500 308 12582.05 108.42 54418.35 88888.00 2016-11-03 12:33:44.625 308 12582.05 108.47 54418.38 88888.00 2016-11-03 12:33:44.750 308 12582.02 108.53 54418.38 88888.00 2016-11-03 12:33:44.875 308 12582.08 108.50 54418.38 88888.00 2016-11-03 12:33:45.000 308 12582.12 108.50 54418.38 88888.00 2016-11-03 12:33:45.125 308 12582.17 108.55 54418.40 88888.00 2016-11-03 12:33:45.250 308 12582.17 108.62 54418.40 88888.00 2016-11-03 12:33:45.375 308 12582.20 108.65 54418.40 88888.00 2016-11-03 12:33:45.500 308 12582.20 108.62 54418.40 88888.00 2016-11-03 12:33:45.625 308 12582.17 108.67 54418.40 88888.00 2016-11-03 12:33:45.750 308 12582.17 108.70 54418.40 88888.00 2016-11-03 12:33:45.875 308 12582.20 108.75 54418.38 88888.00 2016-11-03 12:33:46.000 308 12582.23 108.78 54418.43 88888.00 2016-11-03 12:33:46.125 308 12582.23 108.78 54418.43 88888.00 2016-11-03 12:33:46.250 308 12582.20 108.80 54418.40 88888.00 2016-11-03 12:33:46.375 308 12582.23 108.83 54418.40 88888.00 2016-11-03 12:33:46.500 308 12582.17 108.85 54418.43 88888.00 2016-11-03 12:33:46.625 308 12582.15 108.88 54418.43 88888.00 2016-11-03 12:33:46.750 308 12582.17 108.90 54418.43 88888.00 2016-11-03 12:33:46.875 308 12582.20 108.90 54418.43 88888.00 2016-11-03 12:33:47.000 308 12582.23 108.90 54418.40 88888.00 2016-11-03 12:33:47.125 308 12582.17 108.95 54418.43 88888.00 2016-11-03 12:33:47.250 308 12582.20 108.97 54418.43 88888.00 2016-11-03 12:33:47.375 308 12582.30 109.00 54418.43 88888.00 2016-11-03 12:33:47.500 308 12582.33 109.00 54418.45 88888.00 2016-11-03 12:33:47.625 308 12582.33 109.00 54418.45 88888.00 2016-11-03 12:33:47.750 308 12582.38 109.03 54418.45 88888.00 2016-11-03 12:33:47.875 308 12582.38 109.00 54418.45 88888.00 2016-11-03 12:33:48.000 308 12582.38 109.00 54418.45 88888.00 2016-11-03 12:33:48.125 308 12582.38 109.05 54418.47 88888.00 2016-11-03 12:33:48.250 308 12582.35 109.05 54418.47 88888.00 2016-11-03 12:33:48.375 308 12582.33 109.05 54418.47 88888.00 2016-11-03 12:33:48.500 308 12582.33 109.08 54418.45 88888.00 2016-11-03 12:33:48.625 308 12582.38 109.08 54418.47 88888.00 2016-11-03 12:33:48.750 308 12582.40 109.08 54418.50 88888.00 2016-11-03 12:33:48.875 308 12582.40 109.10 54418.53 88888.00 2016-11-03 12:33:49.000 308 12582.35 109.10 54418.50 88888.00 2016-11-03 12:33:49.125 308 12582.30 109.05 54418.47 88888.00 2016-11-03 12:33:49.250 308 12582.27 109.08 54418.50 88888.00 2016-11-03 12:33:49.375 308 12582.30 109.10 54418.47 88888.00 2016-11-03 12:33:49.500 308 12582.25 109.08 54418.50 88888.00 2016-11-03 12:33:49.625 308 12582.27 109.08 54418.53 88888.00 2016-11-03 12:33:49.750 308 12582.30 109.08 54418.53 88888.00 2016-11-03 12:33:49.875 308 12582.25 109.10 54418.53 88888.00 2016-11-03 12:33:50.000 308 12582.20 109.08 54418.53 88888.00 2016-11-03 12:33:50.125 308 12582.15 109.08 54418.53 88888.00 2016-11-03 12:33:50.250 308 12582.12 109.05 54418.53 88888.00 2016-11-03 12:33:50.375 308 12582.20 109.05 54418.55 88888.00 2016-11-03 12:33:50.500 308 12582.15 109.05 54418.55 88888.00 2016-11-03 12:33:50.625 308 12582.12 109.08 54418.55 88888.00 2016-11-03 12:33:50.750 308 12582.10 109.08 54418.55 88888.00 2016-11-03 12:33:50.875 308 12582.10 109.12 54418.55 88888.00 2016-11-03 12:33:51.000 308 12582.15 109.15 54418.55 88888.00 2016-11-03 12:33:51.125 308 12582.10 109.15 54418.55 88888.00 2016-11-03 12:33:51.250 308 12582.10 109.12 54418.55 88888.00 2016-11-03 12:33:51.375 308 12582.05 109.12 54418.55 88888.00 2016-11-03 12:33:51.500 308 12582.00 109.12 54418.55 88888.00 2016-11-03 12:33:51.625 308 12582.05 109.17 54418.57 88888.00 2016-11-03 12:33:51.750 308 12582.10 109.20 54418.55 88888.00 2016-11-03 12:33:51.875 308 12582.15 109.17 54418.55 88888.00 2016-11-03 12:33:52.000 308 12582.17 109.20 54418.53 88888.00 2016-11-03 12:33:52.125 308 12582.15 109.22 54418.55 88888.00 2016-11-03 12:33:52.250 308 12582.12 109.22 54418.55 88888.00 2016-11-03 12:33:52.375 308 12582.12 109.25 54418.55 88888.00 2016-11-03 12:33:52.500 308 12582.15 109.25 54418.55 88888.00 2016-11-03 12:33:52.625 308 12582.10 109.25 54418.55 88888.00 2016-11-03 12:33:52.750 308 12582.15 109.28 54418.55 88888.00 2016-11-03 12:33:52.875 308 12582.17 109.30 54418.57 88888.00 2016-11-03 12:33:53.000 308 12582.17 109.30 54418.55 88888.00 2016-11-03 12:33:53.125 308 12582.17 109.30 54418.53 88888.00 2016-11-03 12:33:53.250 308 12582.20 109.33 54418.55 88888.00 2016-11-03 12:33:53.375 308 12582.25 109.35 54418.55 88888.00 2016-11-03 12:33:53.500 308 12582.20 109.40 54418.53 88888.00 2016-11-03 12:33:53.625 308 12582.12 109.38 54418.47 88888.00 2016-11-03 12:33:53.750 308 12582.12 109.38 54418.50 88888.00 2016-11-03 12:33:53.875 308 12582.15 109.38 54418.47 88888.00 2016-11-03 12:33:54.000 308 12582.12 109.42 54418.47 88888.00 2016-11-03 12:33:54.125 308 12582.10 109.42 54418.47 88888.00 2016-11-03 12:33:54.250 308 12582.12 109.47 54418.47 88888.00 2016-11-03 12:33:54.375 308 12582.12 109.47 54418.45 88888.00 2016-11-03 12:33:54.500 308 12582.12 109.50 54418.43 88888.00 2016-11-03 12:33:54.625 308 12582.15 109.50 54418.43 88888.00 2016-11-03 12:33:54.750 308 12582.15 109.50 54418.40 88888.00 2016-11-03 12:33:54.875 308 12582.20 109.50 54418.40 88888.00 2016-11-03 12:33:55.000 308 12582.23 109.55 54418.40 88888.00 2016-11-03 12:33:55.125 308 12582.20 109.58 54418.40 88888.00 2016-11-03 12:33:55.250 308 12582.15 109.55 54418.40 88888.00 2016-11-03 12:33:55.375 308 12582.15 109.60 54418.38 88888.00 2016-11-03 12:33:55.500 308 12582.20 109.60 54418.38 88888.00 2016-11-03 12:33:55.625 308 12582.23 109.60 54418.35 88888.00 2016-11-03 12:33:55.750 308 12582.30 109.62 54418.35 88888.00 2016-11-03 12:33:55.875 308 12582.30 109.62 54418.35 88888.00 2016-11-03 12:33:56.000 308 12582.23 109.65 54418.35 88888.00 2016-11-03 12:33:56.125 308 12582.20 109.67 54418.38 88888.00 2016-11-03 12:33:56.250 308 12582.27 109.70 54418.40 88888.00 2016-11-03 12:33:56.375 308 12582.38 109.75 54418.38 88888.00 2016-11-03 12:33:56.500 308 12582.40 109.72 54418.35 88888.00 2016-11-03 12:33:56.625 308 12582.40 109.70 54418.32 88888.00 2016-11-03 12:33:56.750 308 12582.40 109.72 54418.35 88888.00 2016-11-03 12:33:56.875 308 12582.40 109.75 54418.35 88888.00 2016-11-03 12:33:57.000 308 12582.40 109.75 54418.35 88888.00 2016-11-03 12:33:57.125 308 12582.42 109.72 54418.35 88888.00 2016-11-03 12:33:57.250 308 12582.45 109.75 54418.35 88888.00 2016-11-03 12:33:57.375 308 12582.50 109.78 54418.30 88888.00 2016-11-03 12:33:57.500 308 12582.48 109.78 54418.30 88888.00 2016-11-03 12:33:57.625 308 12582.48 109.78 54418.32 88888.00 2016-11-03 12:33:57.750 308 12582.45 109.80 54418.32 88888.00 2016-11-03 12:33:57.875 308 12582.40 109.78 54418.32 88888.00 2016-11-03 12:33:58.000 308 12582.38 109.78 54418.32 88888.00 2016-11-03 12:33:58.125 308 12582.35 109.78 54418.30 88888.00 2016-11-03 12:33:58.250 308 12582.30 109.75 54418.28 88888.00 2016-11-03 12:33:58.375 308 12582.38 109.78 54418.30 88888.00 2016-11-03 12:33:58.500 308 12582.35 109.80 54418.28 88888.00 2016-11-03 12:33:58.625 308 12582.38 109.75 54418.25 88888.00 2016-11-03 12:33:58.750 308 12582.42 109.75 54418.25 88888.00 2016-11-03 12:33:58.875 308 12582.48 109.75 54418.25 88888.00 2016-11-03 12:33:59.000 308 12582.50 109.75 54418.25 88888.00 2016-11-03 12:33:59.125 308 12582.52 109.72 54418.25 88888.00 2016-11-03 12:33:59.250 308 12582.45 109.70 54418.25 88888.00 2016-11-03 12:33:59.375 308 12582.42 109.70 54418.22 88888.00 2016-11-03 12:33:59.500 308 12582.40 109.67 54418.22 88888.00 2016-11-03 12:33:59.625 308 12582.42 109.62 54418.25 88888.00 2016-11-03 12:33:59.750 308 12582.40 109.58 54418.22 88888.00 2016-11-03 12:33:59.875 308 12582.38 109.62 54418.20 88888.00 2016-11-03 12:34:00.000 308 12582.38 109.60 54418.22 88888.00 2016-11-03 12:34:00.125 308 12582.38 109.58 54418.20 88888.00 2016-11-03 12:34:00.250 308 12582.35 109.53 54418.18 88888.00 2016-11-03 12:34:00.375 308 12582.42 109.53 54418.18 88888.00 2016-11-03 12:34:00.500 308 12582.40 109.50 54418.20 88888.00 2016-11-03 12:34:00.625 308 12582.38 109.47 54418.20 88888.00 2016-11-03 12:34:00.750 308 12582.42 109.50 54418.22 88888.00 2016-11-03 12:34:00.875 308 12582.45 109.50 54418.22 88888.00 2016-11-03 12:34:01.000 308 12582.45 109.47 54418.22 88888.00 2016-11-03 12:34:01.125 308 12582.45 109.45 54418.20 88888.00 2016-11-03 12:34:01.250 308 12582.45 109.42 54418.20 88888.00 2016-11-03 12:34:01.375 308 12582.50 109.42 54418.20 88888.00 2016-11-03 12:34:01.500 308 12582.50 109.42 54418.22 88888.00 2016-11-03 12:34:01.625 308 12582.42 109.40 54418.15 88888.00 2016-11-03 12:34:01.750 308 12582.40 109.40 54418.18 88888.00 2016-11-03 12:34:01.875 308 12582.42 109.42 54418.20 88888.00 2016-11-03 12:34:02.000 308 12582.42 109.40 54418.18 88888.00 2016-11-03 12:34:02.125 308 12582.45 109.42 54418.20 88888.00 2016-11-03 12:34:02.250 308 12582.48 109.40 54418.22 88888.00 2016-11-03 12:34:02.375 308 12582.55 109.40 54418.18 88888.00 2016-11-03 12:34:02.500 308 12582.52 109.42 54418.18 88888.00 2016-11-03 12:34:02.625 308 12582.48 109.40 54418.20 88888.00 2016-11-03 12:34:02.750 308 12582.48 109.38 54418.22 88888.00 2016-11-03 12:34:02.875 308 12582.52 109.40 54418.20 88888.00 2016-11-03 12:34:03.000 308 12582.52 109.38 54418.20 88888.00 2016-11-03 12:34:03.125 308 12582.50 109.38 54418.20 88888.00 2016-11-03 12:34:03.250 308 12582.50 109.38 54418.18 88888.00 2016-11-03 12:34:03.375 308 12582.45 109.42 54418.20 88888.00 2016-11-03 12:34:03.500 308 12582.45 109.42 54418.18 88888.00 2016-11-03 12:34:03.625 308 12582.48 109.40 54418.18 88888.00 2016-11-03 12:34:03.750 308 12582.52 109.38 54418.18 88888.00 2016-11-03 12:34:03.875 308 12582.55 109.42 54418.20 88888.00 2016-11-03 12:34:04.000 308 12582.55 109.45 54418.20 88888.00 2016-11-03 12:34:04.125 308 12582.50 109.42 54418.20 88888.00 2016-11-03 12:34:04.250 308 12582.48 109.40 54418.18 88888.00 2016-11-03 12:34:04.375 308 12582.55 109.45 54418.18 88888.00 2016-11-03 12:34:04.500 308 12582.58 109.50 54418.18 88888.00 2016-11-03 12:34:04.625 308 12582.58 109.53 54418.20 88888.00 2016-11-03 12:34:04.750 308 12582.58 109.50 54418.18 88888.00 2016-11-03 12:34:04.875 308 12582.60 109.50 54418.20 88888.00 2016-11-03 12:34:05.000 308 12582.67 109.50 54418.22 88888.00 2016-11-03 12:34:05.125 308 12582.60 109.50 54418.20 88888.00 2016-11-03 12:34:05.250 308 12582.52 109.53 54418.22 88888.00 2016-11-03 12:34:05.375 308 12582.55 109.55 54418.22 88888.00 2016-11-03 12:34:05.500 308 12582.62 109.53 54418.20 88888.00 2016-11-03 12:34:05.625 308 12582.67 109.55 54418.20 88888.00 2016-11-03 12:34:05.750 308 12582.67 109.58 54418.18 88888.00 2016-11-03 12:34:05.875 308 12582.65 109.58 54418.18 88888.00 2016-11-03 12:34:06.000 308 12582.67 109.58 54418.18 88888.00 2016-11-03 12:34:06.125 308 12582.73 109.60 54418.18 88888.00 2016-11-03 12:34:06.250 308 12582.75 109.60 54418.22 88888.00 2016-11-03 12:34:06.375 308 12582.75 109.60 54418.22 88888.00 2016-11-03 12:34:06.500 308 12582.75 109.62 54418.22 88888.00 2016-11-03 12:34:06.625 308 12582.80 109.65 54418.20 88888.00 2016-11-03 12:34:06.750 308 12582.77 109.62 54418.18 88888.00 2016-11-03 12:34:06.875 308 12582.73 109.62 54418.18 88888.00 2016-11-03 12:34:07.000 308 12582.73 109.65 54418.18 88888.00 2016-11-03 12:34:07.125 308 12582.73 109.67 54418.18 88888.00 2016-11-03 12:34:07.250 308 12582.65 109.70 54418.20 88888.00 2016-11-03 12:34:07.375 308 12582.65 109.72 54418.18 88888.00 2016-11-03 12:34:07.500 308 12582.62 109.78 54418.18 88888.00 2016-11-03 12:34:07.625 308 12582.70 109.78 54418.18 88888.00 2016-11-03 12:34:07.750 308 12582.77 109.75 54418.15 88888.00 2016-11-03 12:34:07.875 308 12582.80 109.78 54418.20 88888.00 2016-11-03 12:34:08.000 308 12582.83 109.80 54418.15 88888.00 2016-11-03 12:34:08.125 308 12582.80 109.83 54418.18 88888.00 2016-11-03 12:34:08.250 308 12582.73 109.85 54418.18 88888.00 2016-11-03 12:34:08.375 308 12582.60 109.95 54418.35 88888.00 2016-11-03 12:34:08.500 308 12582.62 110.00 54418.38 88888.00 2016-11-03 12:34:08.625 308 12582.60 110.00 54418.38 88888.00 2016-11-03 12:34:08.750 308 12582.60 110.00 54418.35 88888.00 2016-11-03 12:34:08.875 308 12582.58 110.03 54418.35 88888.00 2016-11-03 12:34:09.000 308 12582.58 110.00 54418.35 88888.00 2016-11-03 12:34:09.125 308 12582.55 110.03 54418.38 88888.00 2016-11-03 12:34:09.250 308 12582.50 110.03 54418.35 88888.00 2016-11-03 12:34:09.375 308 12582.62 109.97 54418.15 88888.00 2016-11-03 12:34:09.500 308 12582.73 110.00 54418.12 88888.00 2016-11-03 12:34:09.625 308 12582.80 110.00 54418.15 88888.00 2016-11-03 12:34:09.750 308 12582.77 110.03 54418.18 88888.00 2016-11-03 12:34:09.875 308 12582.73 110.03 54418.15 88888.00 2016-11-03 12:34:10.000 308 12582.73 110.00 54418.12 88888.00 2016-11-03 12:34:10.125 308 12582.67 110.00 54418.15 88888.00 2016-11-03 12:34:10.250 308 12582.65 110.00 54418.15 88888.00 2016-11-03 12:34:10.375 308 12582.67 110.03 54418.15 88888.00 2016-11-03 12:34:10.500 308 12582.73 110.00 54418.15 88888.00 2016-11-03 12:34:10.625 308 12582.70 110.03 54418.12 88888.00 2016-11-03 12:34:10.750 308 12582.70 110.03 54418.12 88888.00 2016-11-03 12:34:10.875 308 12582.75 110.03 54418.12 88888.00 2016-11-03 12:34:11.000 308 12582.75 110.05 54418.10 88888.00 2016-11-03 12:34:11.125 308 12582.73 110.03 54418.15 88888.00 2016-11-03 12:34:11.250 308 12582.70 110.03 54418.15 88888.00 2016-11-03 12:34:11.375 308 12582.67 110.00 54418.12 88888.00 2016-11-03 12:34:11.500 308 12582.67 109.97 54418.12 88888.00 2016-11-03 12:34:11.625 308 12582.70 109.97 54418.10 88888.00 2016-11-03 12:34:11.750 308 12582.70 109.97 54418.12 88888.00 2016-11-03 12:34:11.875 308 12582.77 109.97 54418.15 88888.00 2016-11-03 12:34:12.000 308 12582.80 109.97 54418.10 88888.00 2016-11-03 12:34:12.125 308 12582.80 109.97 54418.10 88888.00 2016-11-03 12:34:12.250 308 12582.80 109.95 54418.10 88888.00 2016-11-03 12:34:12.375 308 12582.88 109.95 54418.07 88888.00 2016-11-03 12:34:12.500 308 12582.90 109.97 54418.07 88888.00 2016-11-03 12:34:12.625 308 12582.88 109.97 54418.10 88888.00 2016-11-03 12:34:12.750 308 12582.85 109.95 54418.05 88888.00 2016-11-03 12:34:12.875 308 12582.90 109.95 54418.05 88888.00 2016-11-03 12:34:13.000 308 12582.90 109.97 54418.03 88888.00 2016-11-03 12:34:13.125 308 12582.83 110.00 54418.07 88888.00 2016-11-03 12:34:13.250 308 12582.73 110.00 54418.10 88888.00 2016-11-03 12:34:13.375 308 12582.77 110.03 54418.07 88888.00 2016-11-03 12:34:13.500 308 12582.85 110.05 54418.07 88888.00 2016-11-03 12:34:13.625 308 12582.88 110.08 54418.10 88888.00 2016-11-03 12:34:13.750 308 12582.83 110.12 54418.10 88888.00 2016-11-03 12:34:13.875 308 12582.80 110.12 54418.07 88888.00 2016-11-03 12:34:14.000 308 12582.85 110.12 54418.03 88888.00 2016-11-03 12:34:14.125 308 12582.95 110.15 54418.07 88888.00 2016-11-03 12:34:14.250 308 12582.88 110.20 54418.07 88888.00 2016-11-03 12:34:14.375 308 12582.90 110.22 54418.07 88888.00 2016-11-03 12:34:14.500 308 12582.90 110.22 54418.05 88888.00 2016-11-03 12:34:14.625 308 12582.83 110.25 54418.05 88888.00 2016-11-03 12:34:14.750 308 12582.88 110.30 54418.05 88888.00 2016-11-03 12:34:14.875 308 12582.92 110.30 54418.05 88888.00 2016-11-03 12:34:15.000 308 12582.92 110.33 54418.05 88888.00 2016-11-03 12:34:15.125 308 12582.90 110.35 54418.05 88888.00 2016-11-03 12:34:15.250 308 12582.80 110.35 54418.05 88888.00 2016-11-03 12:34:15.375 308 12582.88 110.40 54418.05 88888.00 2016-11-03 12:34:15.500 308 12582.95 110.40 54418.05 88888.00 2016-11-03 12:34:15.625 308 12582.92 110.45 54418.07 88888.00 2016-11-03 12:34:15.750 308 12582.85 110.45 54418.03 88888.00 2016-11-03 12:34:15.875 308 12582.80 110.42 54418.03 88888.00 2016-11-03 12:34:16.000 308 12582.80 110.45 54418.05 88888.00 2016-11-03 12:34:16.125 308 12582.75 110.47 54418.05 88888.00 2016-11-03 12:34:16.250 308 12582.73 110.53 54418.07 88888.00 2016-11-03 12:34:16.375 308 12582.85 110.55 54418.05 88888.00 2016-11-03 12:34:16.500 308 12582.90 110.60 54418.07 88888.00 2016-11-03 12:34:16.625 308 12582.83 110.62 54418.07 88888.00 2016-11-03 12:34:16.750 308 12582.73 110.65 54418.07 88888.00 2016-11-03 12:34:16.875 308 12582.75 110.67 54418.10 88888.00 2016-11-03 12:34:17.000 308 12582.70 110.67 54418.07 88888.00 2016-11-03 12:34:17.125 308 12582.67 110.65 54418.07 88888.00 2016-11-03 12:34:17.250 308 12582.60 110.70 54418.10 88888.00 2016-11-03 12:34:17.375 308 12582.60 110.72 54418.10 88888.00 2016-11-03 12:34:17.500 308 12582.58 110.78 54418.10 88888.00 2016-11-03 12:34:17.625 308 12582.60 110.78 54418.10 88888.00 2016-11-03 12:34:17.750 308 12582.62 110.78 54418.10 88888.00 2016-11-03 12:34:17.875 308 12582.65 110.78 54418.10 88888.00 2016-11-03 12:34:18.000 308 12582.65 110.78 54418.10 88888.00 2016-11-03 12:34:18.125 308 12582.67 110.80 54418.12 88888.00 2016-11-03 12:34:18.250 308 12582.67 110.80 54418.12 88888.00 2016-11-03 12:34:18.375 308 12582.67 110.85 54418.15 88888.00 2016-11-03 12:34:18.500 308 12582.65 110.85 54418.15 88888.00 2016-11-03 12:34:18.625 308 12582.62 110.88 54418.15 88888.00 2016-11-03 12:34:18.750 308 12582.60 110.88 54418.15 88888.00 2016-11-03 12:34:18.875 308 12582.55 110.88 54418.15 88888.00 2016-11-03 12:34:19.000 308 12582.62 110.88 54418.12 88888.00 2016-11-03 12:34:19.125 308 12582.62 110.88 54418.15 88888.00 2016-11-03 12:34:19.250 308 12582.58 110.88 54418.15 88888.00 2016-11-03 12:34:19.375 308 12582.55 110.85 54418.15 88888.00 2016-11-03 12:34:19.500 308 12582.60 110.83 54418.12 88888.00 2016-11-03 12:34:19.625 308 12582.60 110.83 54418.12 88888.00 2016-11-03 12:34:19.750 308 12582.60 110.80 54418.12 88888.00 2016-11-03 12:34:19.875 308 12582.58 110.80 54418.15 88888.00 2016-11-03 12:34:20.000 308 12582.60 110.80 54418.15 88888.00 2016-11-03 12:34:20.125 308 12582.55 110.78 54418.15 88888.00 2016-11-03 12:34:20.250 308 12582.55 110.80 54418.18 88888.00 2016-11-03 12:34:20.375 308 12582.60 110.83 54418.20 88888.00 2016-11-03 12:34:20.500 308 12582.58 110.80 54418.18 88888.00 2016-11-03 12:34:20.625 308 12582.52 110.80 54418.18 88888.00 2016-11-03 12:34:20.750 308 12582.52 110.78 54418.18 88888.00 2016-11-03 12:34:20.875 308 12582.58 110.78 54418.20 88888.00 2016-11-03 12:34:21.000 308 12582.62 110.78 54418.22 88888.00 2016-11-03 12:34:21.125 308 12582.60 110.75 54418.22 88888.00 2016-11-03 12:34:21.250 308 12582.58 110.75 54418.20 88888.00 2016-11-03 12:34:21.375 308 12582.62 110.72 54418.22 88888.00 2016-11-03 12:34:21.500 308 12582.65 110.70 54418.20 88888.00 2016-11-03 12:34:21.625 308 12582.65 110.72 54418.22 88888.00 2016-11-03 12:34:21.750 308 12582.67 110.67 54418.20 88888.00 2016-11-03 12:34:21.875 308 12582.65 110.70 54418.28 88888.00 2016-11-03 12:34:22.000 308 12582.65 110.72 54418.22 88888.00 2016-11-03 12:34:22.125 308 12582.65 110.70 54418.22 88888.00 2016-11-03 12:34:22.250 308 12582.62 110.65 54418.20 88888.00 2016-11-03 12:34:22.375 308 12582.62 110.65 54418.20 88888.00 2016-11-03 12:34:22.500 308 12582.70 110.65 54418.22 88888.00 2016-11-03 12:34:22.625 308 12582.75 110.60 54418.22 88888.00 2016-11-03 12:34:22.750 308 12582.77 110.55 54418.22 88888.00 2016-11-03 12:34:22.875 308 12582.75 110.55 54418.20 88888.00 2016-11-03 12:34:23.000 308 12582.73 110.50 54418.18 88888.00 2016-11-03 12:34:23.125 308 12582.75 110.50 54418.20 88888.00 2016-11-03 12:34:23.250 308 12582.75 110.47 54418.20 88888.00 2016-11-03 12:34:23.375 308 12582.85 110.50 54418.20 88888.00 2016-11-03 12:34:23.500 308 12582.95 110.50 54418.20 88888.00 2016-11-03 12:34:23.625 308 12583.00 110.45 54418.22 88888.00 2016-11-03 12:34:23.750 308 12583.02 110.42 54418.22 88888.00 2016-11-03 12:34:23.875 308 12583.00 110.42 54418.20 88888.00 2016-11-03 12:34:24.000 308 12583.00 110.40 54418.20 88888.00 2016-11-03 12:34:24.125 308 12582.98 110.38 54418.20 88888.00 2016-11-03 12:34:24.250 308 12582.92 110.33 54418.18 88888.00 2016-11-03 12:34:24.375 308 12583.00 110.30 54418.18 88888.00 2016-11-03 12:34:24.500 308 12583.10 110.28 54418.18 88888.00 2016-11-03 12:34:24.625 308 12583.15 110.30 54418.15 88888.00 2016-11-03 12:34:24.750 308 12583.20 110.25 54418.12 88888.00 2016-11-03 12:34:24.875 308 12583.23 110.25 54418.15 88888.00 2016-11-03 12:34:25.000 308 12583.25 110.20 54418.15 88888.00 2016-11-03 12:34:25.125 308 12583.27 110.15 54418.15 88888.00 2016-11-03 12:34:25.250 308 12583.30 110.10 54418.15 88888.00 2016-11-03 12:34:25.375 308 12583.33 110.10 54418.12 88888.00 2016-11-03 12:34:25.500 308 12583.33 110.08 54418.10 88888.00 2016-11-03 12:34:25.625 308 12583.38 110.10 54418.10 88888.00 2016-11-03 12:34:25.750 308 12583.35 110.12 54418.10 88888.00 2016-11-03 12:34:25.875 308 12583.40 110.08 54418.10 88888.00 2016-11-03 12:34:26.000 308 12583.40 110.03 54418.07 88888.00 2016-11-03 12:34:26.125 308 12583.42 110.03 54418.10 88888.00 2016-11-03 12:34:26.250 308 12583.40 110.00 54418.10 88888.00 2016-11-03 12:34:26.375 308 12583.38 110.00 54418.10 88888.00 2016-11-03 12:34:26.500 308 12583.38 110.00 54418.10 88888.00 2016-11-03 12:34:26.625 308 12583.40 110.00 54418.07 88888.00 2016-11-03 12:34:26.750 308 12583.45 110.03 54418.07 88888.00 2016-11-03 12:34:26.875 308 12583.48 110.03 54418.07 88888.00 2016-11-03 12:34:27.000 308 12583.48 110.00 54418.07 88888.00 2016-11-03 12:34:27.125 308 12583.45 110.03 54418.07 88888.00 2016-11-03 12:34:27.250 308 12583.42 110.00 54418.07 88888.00 2016-11-03 12:34:27.375 308 12583.50 110.00 54418.07 88888.00 2016-11-03 12:34:27.500 308 12583.48 109.97 54418.05 88888.00 2016-11-03 12:34:27.625 308 12583.42 110.00 54418.05 88888.00 2016-11-03 12:34:27.750 308 12583.50 110.00 54418.05 88888.00 2016-11-03 12:34:27.875 308 12583.55 110.00 54418.05 88888.00 2016-11-03 12:34:28.000 308 12583.52 109.97 54418.05 88888.00 2016-11-03 12:34:28.125 308 12583.45 109.95 54418.05 88888.00 2016-11-03 12:34:28.250 308 12583.40 109.90 54418.03 88888.00 2016-11-03 12:34:28.375 308 12583.48 109.90 54418.03 88888.00 2016-11-03 12:34:28.500 308 12583.48 109.92 54418.03 88888.00 2016-11-03 12:34:28.625 308 12583.45 109.92 54418.05 88888.00 2016-11-03 12:34:28.750 308 12583.40 109.85 54418.05 88888.00 2016-11-03 12:34:28.875 308 12583.38 109.83 54418.03 88888.00 2016-11-03 12:34:29.000 308 12583.40 109.83 54418.00 88888.00 2016-11-03 12:34:29.125 308 12583.42 109.80 54418.03 88888.00 2016-11-03 12:34:29.250 308 12583.45 109.75 54418.03 88888.00 2016-11-03 12:34:29.375 308 12583.48 109.75 54418.03 88888.00 2016-11-03 12:34:29.500 308 12583.48 109.72 54418.00 88888.00 2016-11-03 12:34:29.625 308 12583.48 109.67 54418.00 88888.00 2016-11-03 12:34:29.750 308 12583.45 109.70 54418.03 88888.00 2016-11-03 12:34:29.875 308 12583.45 109.70 54418.03 88888.00 2016-11-03 12:34:30.000 308 12583.38 109.62 54418.03 88888.00 2016-11-03 12:34:30.125 308 12583.27 109.60 54418.03 88888.00 2016-11-03 12:34:30.250 308 12583.25 109.55 54418.03 88888.00 2016-11-03 12:34:30.375 308 12583.30 109.55 54418.00 88888.00 2016-11-03 12:34:30.500 308 12583.25 109.55 54418.00 88888.00 2016-11-03 12:34:30.625 308 12583.20 109.50 54418.00 88888.00 2016-11-03 12:34:30.750 308 12583.20 109.45 54418.00 88888.00 2016-11-03 12:34:30.875 308 12583.20 109.45 54418.00 88888.00 2016-11-03 12:34:31.000 308 12583.17 109.40 54418.00 88888.00 2016-11-03 12:34:31.125 308 12583.23 109.40 54418.00 88888.00 2016-11-03 12:34:31.250 308 12583.17 109.35 54418.03 88888.00 2016-11-03 12:34:31.375 308 12583.15 109.35 54418.03 88888.00 2016-11-03 12:34:31.500 308 12583.08 109.30 54418.03 88888.00 2016-11-03 12:34:31.625 308 12583.05 109.28 54418.03 88888.00 2016-11-03 12:34:31.750 308 12583.10 109.28 54418.00 88888.00 2016-11-03 12:34:31.875 308 12583.12 109.20 54418.00 88888.00 2016-11-03 12:34:32.000 308 12583.08 109.20 54418.00 88888.00 2016-11-03 12:34:32.125 308 12583.02 109.20 54417.97 88888.00 2016-11-03 12:34:32.250 308 12582.95 109.20 54418.00 88888.00 2016-11-03 12:34:32.375 308 12583.02 109.20 54417.97 88888.00 2016-11-03 12:34:32.500 308 12583.05 109.20 54417.97 88888.00 2016-11-03 12:34:32.625 308 12583.15 109.17 54418.00 88888.00 2016-11-03 12:34:32.750 308 12583.15 109.15 54417.97 88888.00 2016-11-03 12:34:32.875 308 12583.12 109.12 54417.97 88888.00 2016-11-03 12:34:33.000 308 12583.08 109.12 54417.95 88888.00 2016-11-03 12:34:33.125 308 12583.00 109.12 54418.00 88888.00 2016-11-03 12:34:33.250 308 12583.00 109.10 54417.97 88888.00 2016-11-03 12:34:33.375 308 12583.08 109.12 54417.97 88888.00 2016-11-03 12:34:33.500 308 12583.05 109.12 54417.97 88888.00 2016-11-03 12:34:33.625 308 12583.05 109.12 54417.95 88888.00 2016-11-03 12:34:33.750 308 12583.08 109.12 54417.95 88888.00 2016-11-03 12:34:33.875 308 12583.08 109.15 54417.93 88888.00 2016-11-03 12:34:34.000 308 12583.10 109.17 54417.93 88888.00 2016-11-03 12:34:34.125 308 12583.10 109.17 54417.93 88888.00 2016-11-03 12:34:34.250 308 12583.12 109.17 54417.93 88888.00 2016-11-03 12:34:34.375 308 12583.10 109.17 54417.93 88888.00 2016-11-03 12:34:34.500 308 12583.10 109.20 54417.90 88888.00 2016-11-03 12:34:34.625 308 12583.08 109.28 54417.90 88888.00 2016-11-03 12:34:34.750 308 12583.08 109.25 54417.90 88888.00 2016-11-03 12:34:34.875 308 12583.10 109.25 54417.85 88888.00 2016-11-03 12:34:35.000 308 12583.10 109.30 54417.88 88888.00 2016-11-03 12:34:35.125 308 12583.08 109.35 54417.88 88888.00 2016-11-03 12:34:35.250 308 12583.10 109.35 54417.88 88888.00 2016-11-03 12:34:35.375 308 12583.10 109.40 54417.88 88888.00 2016-11-03 12:34:35.500 308 12583.17 109.42 54417.85 88888.00 2016-11-03 12:34:35.625 308 12583.23 109.45 54417.85 88888.00 2016-11-03 12:34:35.750 308 12583.20 109.47 54417.88 88888.00 2016-11-03 12:34:35.875 308 12583.15 109.47 54417.85 88888.00 2016-11-03 12:34:36.000 308 12583.08 109.50 54417.85 88888.00 2016-11-03 12:34:36.125 308 12583.08 109.55 54417.85 88888.00 2016-11-03 12:34:36.250 308 12583.15 109.58 54417.85 88888.00 2016-11-03 12:34:36.375 308 12583.20 109.58 54417.82 88888.00 2016-11-03 12:34:36.500 308 12583.17 109.58 54417.82 88888.00 2016-11-03 12:34:36.625 308 12583.12 109.60 54417.82 88888.00 2016-11-03 12:34:36.750 308 12583.12 109.62 54417.82 88888.00 2016-11-03 12:34:36.875 308 12583.15 109.65 54417.82 88888.00 2016-11-03 12:34:37.000 308 12583.20 109.62 54417.80 88888.00 2016-11-03 12:34:37.125 308 12583.20 109.65 54417.82 88888.00 2016-11-03 12:34:37.250 308 12583.17 109.67 54417.85 88888.00 2016-11-03 12:34:37.375 308 12583.15 109.67 54417.80 88888.00 2016-11-03 12:34:37.500 308 12583.20 109.75 54417.80 88888.00 2016-11-03 12:34:37.625 308 12583.25 109.78 54417.78 88888.00 2016-11-03 12:34:37.750 308 12583.25 109.80 54417.78 88888.00 2016-11-03 12:34:37.875 308 12583.23 109.80 54417.70 88888.00 2016-11-03 12:34:38.000 308 12583.25 109.80 54417.68 88888.00 2016-11-03 12:34:38.125 308 12583.20 109.83 54417.72 88888.00 2016-11-03 12:34:38.250 308 12583.17 109.85 54417.75 88888.00 2016-11-03 12:34:38.375 308 12583.20 109.85 54417.75 88888.00 2016-11-03 12:34:38.500 308 12583.20 109.88 54417.78 88888.00 2016-11-03 12:34:38.625 308 12583.23 109.95 54417.78 88888.00 2016-11-03 12:34:38.750 308 12583.27 109.92 54417.75 88888.00 2016-11-03 12:34:38.875 308 12583.27 109.92 54417.72 88888.00 2016-11-03 12:34:39.000 308 12583.25 109.95 54417.70 88888.00 2016-11-03 12:34:39.125 308 12583.25 109.97 54417.75 88888.00 2016-11-03 12:34:39.250 308 12583.27 110.00 54417.78 88888.00 2016-11-03 12:34:39.375 308 12583.25 109.97 54417.72 88888.00 2016-11-03 12:34:39.500 308 12583.23 110.00 54417.72 88888.00 2016-11-03 12:34:39.625 308 12583.23 109.97 54417.72 88888.00 2016-11-03 12:34:39.750 308 12583.25 110.00 54417.72 88888.00 2016-11-03 12:34:39.875 308 12583.25 110.03 54417.72 88888.00 2016-11-03 12:34:40.000 308 12583.23 110.03 54417.70 88888.00 2016-11-03 12:34:40.125 308 12583.20 110.00 54417.68 88888.00 2016-11-03 12:34:40.250 308 12583.27 110.03 54417.70 88888.00 2016-11-03 12:34:40.375 308 12583.30 110.05 54417.68 88888.00 2016-11-03 12:34:40.500 308 12583.27 110.05 54417.65 88888.00 2016-11-03 12:34:40.625 308 12583.27 110.03 54417.65 88888.00 2016-11-03 12:34:40.750 308 12583.30 110.00 54417.65 88888.00 2016-11-03 12:34:40.875 308 12583.30 110.03 54417.65 88888.00 2016-11-03 12:34:41.000 308 12583.25 110.00 54417.60 88888.00 2016-11-03 12:34:41.125 308 12583.27 110.00 54417.60 88888.00 2016-11-03 12:34:41.250 308 12583.25 110.00 54417.62 88888.00 2016-11-03 12:34:41.375 308 12583.27 110.03 54417.62 88888.00 2016-11-03 12:34:41.500 308 12583.25 110.03 54417.60 88888.00 2016-11-03 12:34:41.625 308 12583.27 110.00 54417.62 88888.00 2016-11-03 12:34:41.750 308 12583.33 110.00 54417.55 88888.00 2016-11-03 12:34:41.875 308 12583.35 110.00 54417.53 88888.00 2016-11-03 12:34:42.000 308 12583.35 110.00 54417.55 88888.00 2016-11-03 12:34:42.125 308 12583.33 110.03 54417.55 88888.00 2016-11-03 12:34:42.250 308 12583.33 110.03 54417.53 88888.00 2016-11-03 12:34:42.375 308 12583.42 110.00 54417.50 88888.00 2016-11-03 12:34:42.500 308 12583.48 110.03 54417.50 88888.00 2016-11-03 12:34:42.625 308 12583.42 110.05 54417.53 88888.00 2016-11-03 12:34:42.750 308 12583.48 110.03 54417.53 88888.00 2016-11-03 12:34:42.875 308 12583.48 110.03 54417.53 88888.00 2016-11-03 12:34:43.000 308 12583.45 110.03 54417.47 88888.00 2016-11-03 12:34:43.125 308 12583.45 109.97 54417.45 88888.00 2016-11-03 12:34:43.250 308 12583.48 109.97 54417.45 88888.00 2016-11-03 12:34:43.375 308 12583.48 110.00 54417.45 88888.00 2016-11-03 12:34:43.500 308 12583.48 110.00 54417.45 88888.00 2016-11-03 12:34:43.625 308 12583.50 110.03 54417.45 88888.00 2016-11-03 12:34:43.750 308 12583.50 110.00 54417.45 88888.00 2016-11-03 12:34:43.875 308 12583.48 110.00 54417.40 88888.00 2016-11-03 12:34:44.000 308 12583.40 110.03 54417.40 88888.00 2016-11-03 12:34:44.125 308 12583.33 110.00 54417.38 88888.00 2016-11-03 12:34:44.250 308 12583.30 110.00 54417.38 88888.00 2016-11-03 12:34:44.375 308 12583.30 110.05 54417.35 88888.00 2016-11-03 12:34:44.500 308 12583.30 110.03 54417.38 88888.00 2016-11-03 12:34:44.625 308 12583.27 110.03 54417.32 88888.00 2016-11-03 12:34:44.750 308 12583.23 110.05 54417.32 88888.00 2016-11-03 12:34:44.875 308 12583.23 110.08 54417.32 88888.00 2016-11-03 12:34:45.000 308 12583.23 110.10 54417.32 88888.00 2016-11-03 12:34:45.125 308 12583.23 110.12 54417.30 88888.00 2016-11-03 12:34:45.250 308 12583.20 110.05 54417.30 88888.00 2016-11-03 12:34:45.375 308 12583.23 110.10 54417.32 88888.00 2016-11-03 12:34:45.500 308 12583.17 110.15 54417.30 88888.00 2016-11-03 12:34:45.625 308 12583.15 110.15 54417.28 88888.00 2016-11-03 12:34:45.750 308 12583.10 110.17 54417.25 88888.00 2016-11-03 12:34:45.875 308 12583.15 110.15 54417.22 88888.00 2016-11-03 12:34:46.000 308 12583.20 110.17 54417.22 88888.00 2016-11-03 12:34:46.125 308 12583.20 110.25 54417.20 88888.00 2016-11-03 12:34:46.250 308 12583.15 110.28 54417.20 88888.00 2016-11-03 12:34:46.375 308 12583.15 110.28 54417.18 88888.00 2016-11-03 12:34:46.500 308 12583.15 110.33 54417.20 88888.00 2016-11-03 12:34:46.625 308 12583.12 110.33 54417.18 88888.00 2016-11-03 12:34:46.750 308 12583.15 110.33 54417.15 88888.00 2016-11-03 12:34:46.875 308 12583.15 110.33 54417.15 88888.00 2016-11-03 12:34:47.000 308 12583.17 110.33 54417.12 88888.00 2016-11-03 12:34:47.125 308 12583.10 110.35 54417.12 88888.00 2016-11-03 12:34:47.250 308 12583.00 110.38 54417.12 88888.00 2016-11-03 12:34:47.375 308 12582.98 110.42 54417.12 88888.00 2016-11-03 12:34:47.500 308 12582.95 110.45 54417.07 88888.00 2016-11-03 12:34:47.625 308 12583.00 110.50 54417.10 88888.00 2016-11-03 12:34:47.750 308 12582.95 110.47 54417.07 88888.00 2016-11-03 12:34:47.875 308 12582.92 110.53 54417.07 88888.00 2016-11-03 12:34:48.000 308 12582.95 110.55 54417.07 88888.00 2016-11-03 12:34:48.125 308 12582.95 110.53 54417.05 88888.00 2016-11-03 12:34:48.250 308 12582.95 110.53 54417.03 88888.00 2016-11-03 12:34:48.375 308 12582.95 110.55 54417.03 88888.00 2016-11-03 12:34:48.500 308 12582.92 110.60 54417.03 88888.00 2016-11-03 12:34:48.625 308 12582.90 110.62 54417.00 88888.00 2016-11-03 12:34:48.750 308 12582.92 110.65 54417.00 88888.00 2016-11-03 12:34:48.875 308 12582.92 110.65 54417.00 88888.00 2016-11-03 12:34:49.000 308 12582.90 110.67 54417.00 88888.00 2016-11-03 12:34:49.125 308 12582.90 110.65 54417.00 88888.00 2016-11-03 12:34:49.250 308 12582.88 110.65 54417.00 88888.00 2016-11-03 12:34:49.375 308 12582.90 110.67 54417.00 88888.00 2016-11-03 12:34:49.500 308 12582.83 110.70 54417.00 88888.00 2016-11-03 12:34:49.625 308 12582.80 110.72 54417.00 88888.00 2016-11-03 12:34:49.750 308 12582.80 110.72 54416.95 88888.00 2016-11-03 12:34:49.875 308 12582.85 110.70 54416.95 88888.00 2016-11-03 12:34:50.000 308 12582.85 110.70 54416.93 88888.00 2016-11-03 12:34:50.125 308 12582.80 110.75 54416.95 88888.00 2016-11-03 12:34:50.250 308 12582.73 110.75 54416.90 88888.00 2016-11-03 12:34:50.375 308 12582.73 110.78 54416.90 88888.00 2016-11-03 12:34:50.500 308 12582.73 110.78 54416.88 88888.00 2016-11-03 12:34:50.625 308 12582.75 110.72 54416.88 88888.00 2016-11-03 12:34:50.750 308 12582.73 110.75 54416.85 88888.00 2016-11-03 12:34:50.875 308 12582.70 110.72 54416.82 88888.00 2016-11-03 12:34:51.000 308 12582.73 110.72 54416.80 88888.00 2016-11-03 12:34:51.125 308 12582.70 110.70 54416.80 88888.00 2016-11-03 12:34:51.250 308 12582.65 110.70 54416.78 88888.00 2016-11-03 12:34:51.375 308 12582.65 110.70 54416.80 88888.00 2016-11-03 12:34:51.500 308 12582.65 110.72 54416.78 88888.00 2016-11-03 12:34:51.625 308 12582.67 110.70 54416.80 88888.00 2016-11-03 12:34:51.750 308 12582.70 110.65 54416.75 88888.00 2016-11-03 12:34:51.875 308 12582.70 110.65 54416.75 88888.00 2016-11-03 12:34:52.000 308 12582.73 110.65 54416.72 88888.00 2016-11-03 12:34:52.125 308 12582.80 110.62 54416.72 88888.00 2016-11-03 12:34:52.250 308 12582.75 110.60 54416.72 88888.00 2016-11-03 12:34:52.375 308 12582.75 110.60 54416.70 88888.00 2016-11-03 12:34:52.500 308 12582.77 110.60 54416.65 88888.00 2016-11-03 12:34:52.625 308 12582.80 110.58 54416.65 88888.00 2016-11-03 12:34:52.750 308 12582.85 110.55 54416.65 88888.00 2016-11-03 12:34:52.875 308 12582.88 110.55 54416.65 88888.00 2016-11-03 12:34:53.000 308 12582.85 110.55 54416.65 88888.00 2016-11-03 12:34:53.125 308 12582.80 110.53 54416.68 88888.00 2016-11-03 12:34:53.250 308 12582.77 110.53 54416.62 88888.00 2016-11-03 12:34:53.375 308 12582.88 110.53 54416.62 88888.00 2016-11-03 12:34:53.500 308 12582.90 110.50 54416.62 88888.00 2016-11-03 12:34:53.625 308 12582.88 110.50 54416.60 88888.00 2016-11-03 12:34:53.750 308 12582.88 110.50 54416.62 88888.00 2016-11-03 12:34:53.875 308 12582.90 110.45 54416.60 88888.00 2016-11-03 12:34:54.000 308 12582.90 110.47 54416.60 88888.00 2016-11-03 12:34:54.125 308 12582.92 110.47 54416.57 88888.00 2016-11-03 12:34:54.250 308 12582.88 110.45 54416.55 88888.00 2016-11-03 12:34:54.375 308 12582.88 110.45 54416.55 88888.00 2016-11-03 12:34:54.500 308 12582.83 110.42 54416.53 88888.00 2016-11-03 12:34:54.625 308 12582.83 110.42 54416.53 88888.00 2016-11-03 12:34:54.750 308 12582.85 110.40 54416.53 88888.00 2016-11-03 12:34:54.875 308 12582.90 110.42 54416.50 88888.00 2016-11-03 12:34:55.000 308 12582.95 110.40 54416.47 88888.00 2016-11-03 12:34:55.125 308 12582.88 110.38 54416.50 88888.00 2016-11-03 12:34:55.250 308 12582.77 110.38 54416.47 88888.00 2016-11-03 12:34:55.375 308 12582.85 110.38 54416.47 88888.00 2016-11-03 12:34:55.500 308 12582.85 110.38 54416.47 88888.00 2016-11-03 12:34:55.625 308 12582.88 110.38 54416.45 88888.00 2016-11-03 12:34:55.750 308 12582.88 110.35 54416.43 88888.00 2016-11-03 12:34:55.875 308 12582.95 110.35 54416.47 88888.00 2016-11-03 12:34:56.000 308 12582.95 110.35 54416.43 88888.00 2016-11-03 12:34:56.125 308 12582.92 110.35 54416.43 88888.00 2016-11-03 12:34:56.250 308 12582.95 110.33 54416.43 88888.00 2016-11-03 12:34:56.375 308 12582.98 110.33 54416.40 88888.00 2016-11-03 12:34:56.500 308 12582.90 110.33 54416.38 88888.00 2016-11-03 12:34:56.625 308 12582.88 110.33 54416.35 88888.00 2016-11-03 12:34:56.750 308 12582.90 110.30 54416.35 88888.00 2016-11-03 12:34:56.875 308 12582.95 110.28 54416.38 88888.00 2016-11-03 12:34:57.000 308 12583.00 110.28 54416.35 88888.00 2016-11-03 12:34:57.125 308 12583.02 110.28 54416.38 88888.00 2016-11-03 12:34:57.250 308 12582.98 110.28 54416.32 88888.00 2016-11-03 12:34:57.375 308 12583.02 110.25 54416.30 88888.00 2016-11-03 12:34:57.500 308 12583.08 110.25 54416.30 88888.00 2016-11-03 12:34:57.625 308 12583.08 110.28 54416.28 88888.00 2016-11-03 12:34:57.750 308 12583.05 110.28 54416.28 88888.00 2016-11-03 12:34:57.875 308 12583.08 110.30 54416.28 88888.00 2016-11-03 12:34:58.000 308 12583.10 110.28 54416.30 88888.00 2016-11-03 12:34:58.125 308 12583.15 110.22 54416.30 88888.00 2016-11-03 12:34:58.250 308 12583.17 110.20 54416.28 88888.00 2016-11-03 12:34:58.375 308 12583.27 110.22 54416.25 88888.00 2016-11-03 12:34:58.500 308 12583.30 110.20 54416.25 88888.00 2016-11-03 12:34:58.625 308 12583.27 110.20 54416.22 88888.00 2016-11-03 12:34:58.750 308 12583.30 110.15 54416.22 88888.00 2016-11-03 12:34:58.875 308 12583.33 110.12 54416.20 88888.00 2016-11-03 12:34:59.000 308 12583.35 110.10 54416.20 88888.00 2016-11-03 12:34:59.125 308 12583.40 110.10 54416.22 88888.00 2016-11-03 12:34:59.250 308 12583.40 110.10 54416.25 88888.00 2016-11-03 12:34:59.375 308 12583.42 110.10 54416.25 88888.00 2016-11-03 12:34:59.500 308 12583.48 110.10 54416.22 88888.00 2016-11-03 12:34:59.625 308 12583.52 110.08 54416.18 88888.00 2016-11-03 12:34:59.750 308 12583.58 110.03 54416.15 88888.00 2016-11-03 12:34:59.875 308 12583.58 110.03 54416.18 88888.00 2016-11-03 12:35:00.000 308 12583.62 110.05 54416.18 88888.00 2016-11-03 12:35:00.125 308 12583.60 110.00 54416.18 88888.00 2016-11-03 12:35:00.250 308 12583.58 109.92 54416.15 88888.00 2016-11-03 12:35:00.375 308 12583.60 109.92 54416.15 88888.00 2016-11-03 12:35:00.500 308 12583.60 109.97 54416.15 88888.00 2016-11-03 12:35:00.625 308 12583.62 109.95 54416.15 88888.00 2016-11-03 12:35:00.750 308 12583.65 109.90 54416.15 88888.00 2016-11-03 12:35:00.875 308 12583.67 109.85 54416.12 88888.00 2016-11-03 12:35:01.000 308 12583.70 109.80 54416.10 88888.00 2016-11-03 12:35:01.125 308 12583.80 109.80 54416.12 88888.00 2016-11-03 12:35:01.250 308 12583.73 109.75 54416.12 88888.00 2016-11-03 12:35:01.375 308 12583.73 109.75 54416.12 88888.00 2016-11-03 12:35:01.500 308 12583.75 109.72 54416.15 88888.00 2016-11-03 12:35:01.625 308 12583.83 109.72 54416.15 88888.00 2016-11-03 12:35:01.750 308 12583.85 109.70 54416.12 88888.00 2016-11-03 12:35:01.875 308 12583.85 109.62 54416.12 88888.00 2016-11-03 12:35:02.000 308 12583.85 109.55 54416.07 88888.00 2016-11-03 12:35:02.125 308 12583.83 109.53 54416.07 88888.00 2016-11-03 12:35:02.250 308 12583.77 109.50 54416.10 88888.00 2016-11-03 12:35:02.375 308 12583.83 109.47 54416.07 88888.00 2016-11-03 12:35:02.500 308 12583.85 109.40 54416.07 88888.00 2016-11-03 12:35:02.625 308 12583.85 109.35 54416.07 88888.00 2016-11-03 12:35:02.750 308 12583.88 109.30 54416.07 88888.00 2016-11-03 12:35:02.875 308 12583.92 109.28 54416.07 88888.00 2016-11-03 12:35:03.000 308 12583.95 109.22 54416.05 88888.00 2016-11-03 12:35:03.125 308 12583.92 109.20 54416.05 88888.00 2016-11-03 12:35:03.250 308 12583.90 109.12 54416.03 88888.00 2016-11-03 12:35:03.375 308 12583.92 109.12 54416.03 88888.00 2016-11-03 12:35:03.500 308 12584.00 109.12 54416.03 88888.00 2016-11-03 12:35:03.625 308 12583.98 109.12 54416.05 88888.00 2016-11-03 12:35:03.750 308 12584.02 109.08 54416.05 88888.00 2016-11-03 12:35:03.875 308 12584.00 109.05 54416.05 88888.00 2016-11-03 12:35:04.000 308 12583.95 109.03 54416.05 88888.00 2016-11-03 12:35:04.125 308 12583.92 109.00 54416.05 88888.00 2016-11-03 12:35:04.250 308 12583.85 108.95 54416.03 88888.00 2016-11-03 12:35:04.375 308 12583.83 108.95 54416.03 88888.00 2016-11-03 12:35:04.500 308 12583.80 108.95 54416.03 88888.00 2016-11-03 12:35:04.625 308 12583.75 108.92 54416.00 88888.00 2016-11-03 12:35:04.750 308 12583.75 108.90 54415.97 88888.00 2016-11-03 12:35:04.875 308 12583.80 108.88 54415.97 88888.00 2016-11-03 12:35:05.000 308 12583.88 108.90 54415.95 88888.00 2016-11-03 12:35:05.125 308 12583.83 108.90 54415.97 88888.00 2016-11-03 12:35:05.250 308 12583.80 108.85 54415.97 88888.00 2016-11-03 12:35:05.375 308 12583.83 108.85 54415.95 88888.00 2016-11-03 12:35:05.500 308 12583.80 108.83 54415.95 88888.00 2016-11-03 12:35:05.625 308 12583.80 108.83 54415.93 88888.00 2016-11-03 12:35:05.750 308 12583.83 108.83 54415.93 88888.00 2016-11-03 12:35:05.875 308 12583.80 108.85 54415.93 88888.00 2016-11-03 12:35:06.000 308 12583.80 108.78 54415.90 88888.00 2016-11-03 12:35:06.125 308 12583.73 108.75 54415.90 88888.00 2016-11-03 12:35:06.250 308 12583.70 108.67 54415.90 88888.00 2016-11-03 12:35:06.375 308 12583.77 108.70 54415.88 88888.00 2016-11-03 12:35:06.500 308 12583.77 108.72 54415.88 88888.00 2016-11-03 12:35:06.625 308 12583.77 108.67 54415.88 88888.00 2016-11-03 12:35:06.750 308 12583.75 108.67 54415.82 88888.00 2016-11-03 12:35:06.875 308 12583.73 108.62 54415.82 88888.00 2016-11-03 12:35:07.000 308 12583.70 108.60 54415.80 88888.00 2016-11-03 12:35:07.125 308 12583.70 108.62 54415.82 88888.00 2016-11-03 12:35:07.250 308 12583.60 108.60 54415.82 88888.00 2016-11-03 12:35:07.375 308 12583.65 108.58 54415.80 88888.00 2016-11-03 12:35:07.500 308 12583.70 108.55 54415.78 88888.00 2016-11-03 12:35:07.625 308 12583.70 108.53 54415.75 88888.00 2016-11-03 12:35:07.750 308 12583.67 108.50 54415.75 88888.00 2016-11-03 12:35:07.875 308 12583.62 108.50 54415.75 88888.00 2016-11-03 12:35:08.000 308 12583.60 108.50 54415.78 88888.00 2016-11-03 12:35:08.125 308 12583.62 108.47 54415.75 88888.00 2016-11-03 12:35:08.250 308 12583.60 108.47 54415.72 88888.00 2016-11-03 12:35:08.375 308 12583.60 108.53 54415.75 88888.00 2016-11-03 12:35:08.500 308 12583.62 108.53 54415.75 88888.00 2016-11-03 12:35:08.625 308 12583.52 108.50 54415.70 88888.00 2016-11-03 12:35:08.750 308 12583.50 108.50 54415.75 88888.00 2016-11-03 12:35:08.875 308 12583.50 108.53 54415.72 88888.00 2016-11-03 12:35:09.000 308 12583.50 108.50 54415.72 88888.00 2016-11-03 12:35:09.125 308 12583.45 108.50 54415.72 88888.00 2016-11-03 12:35:09.250 308 12583.40 108.50 54415.72 88888.00 2016-11-03 12:35:09.375 308 12583.42 108.53 54415.70 88888.00 2016-11-03 12:35:09.500 308 12583.42 108.53 54415.72 88888.00 2016-11-03 12:35:09.625 308 12583.42 108.53 54415.70 88888.00 2016-11-03 12:35:09.750 308 12583.45 108.53 54415.72 88888.00 2016-11-03 12:35:09.875 308 12583.42 108.50 54415.70 88888.00 2016-11-03 12:35:10.000 308 12583.40 108.47 54415.65 88888.00 2016-11-03 12:35:10.125 308 12583.38 108.47 54415.68 88888.00 2016-11-03 12:35:10.250 308 12583.35 108.53 54415.70 88888.00 2016-11-03 12:35:10.375 308 12583.40 108.55 54415.72 88888.00 2016-11-03 12:35:10.500 308 12583.42 108.55 54415.70 88888.00 2016-11-03 12:35:10.625 308 12583.40 108.53 54415.68 88888.00 2016-11-03 12:35:10.750 308 12583.42 108.55 54415.70 88888.00 2016-11-03 12:35:10.875 308 12583.38 108.58 54415.70 88888.00 2016-11-03 12:35:11.000 308 12583.35 108.55 54415.70 88888.00 2016-11-03 12:35:11.125 308 12583.40 108.58 54415.70 88888.00 2016-11-03 12:35:11.250 308 12583.30 108.55 54415.70 88888.00 2016-11-03 12:35:11.375 308 12583.40 108.58 54415.70 88888.00 2016-11-03 12:35:11.500 308 12583.38 108.60 54415.70 88888.00 2016-11-03 12:35:11.625 308 12583.40 108.58 54415.70 88888.00 2016-11-03 12:35:11.750 308 12583.40 108.55 54415.70 88888.00 2016-11-03 12:35:11.875 308 12583.42 108.55 54415.68 88888.00 2016-11-03 12:35:12.000 308 12583.42 108.53 54415.70 88888.00 2016-11-03 12:35:12.125 308 12583.45 108.50 54415.72 88888.00 2016-11-03 12:35:12.250 308 12583.42 108.50 54415.70 88888.00 2016-11-03 12:35:12.375 308 12583.40 108.45 54415.70 88888.00 2016-11-03 12:35:12.500 308 12583.38 108.47 54415.68 88888.00 2016-11-03 12:35:12.625 308 12583.42 108.45 54415.70 88888.00 2016-11-03 12:35:12.750 308 12583.50 108.45 54415.70 88888.00 2016-11-03 12:35:12.875 308 12583.45 108.40 54415.72 88888.00 2016-11-03 12:35:13.000 308 12583.45 108.38 54415.75 88888.00 2016-11-03 12:35:13.125 308 12583.45 108.35 54415.72 88888.00 2016-11-03 12:35:13.250 308 12583.42 108.33 54415.72 88888.00 2016-11-03 12:35:13.375 308 12583.48 108.30 54415.72 88888.00 2016-11-03 12:35:13.500 308 12583.60 108.25 54415.70 88888.00 2016-11-03 12:35:13.625 308 12583.67 108.22 54415.70 88888.00 2016-11-03 12:35:13.750 308 12583.62 108.22 54415.72 88888.00 2016-11-03 12:35:13.875 308 12583.58 108.20 54415.72 88888.00 2016-11-03 12:35:14.000 308 12583.62 108.17 54415.72 88888.00 2016-11-03 12:35:14.125 308 12583.60 108.12 54415.75 88888.00 2016-11-03 12:35:14.250 308 12583.58 108.12 54415.78 88888.00 2016-11-03 12:35:14.375 308 12583.52 108.10 54415.78 88888.00 2016-11-03 12:35:14.500 308 12583.48 108.08 54415.78 88888.00 2016-11-03 12:35:14.625 308 12583.52 108.05 54415.78 88888.00 2016-11-03 12:35:14.750 308 12583.60 108.00 54415.75 88888.00 2016-11-03 12:35:14.875 308 12583.58 107.92 54415.75 88888.00 2016-11-03 12:35:15.000 308 12583.45 107.88 54415.72 88888.00 2016-11-03 12:35:15.125 308 12583.38 107.88 54415.78 88888.00 2016-11-03 12:35:15.250 308 12583.33 107.80 54415.80 88888.00 2016-11-03 12:35:15.375 308 12583.40 107.78 54415.80 88888.00 2016-11-03 12:35:15.500 308 12583.40 107.70 54415.80 88888.00 2016-11-03 12:35:15.625 308 12583.42 107.67 54415.80 88888.00 2016-11-03 12:35:15.750 308 12583.50 107.65 54415.82 88888.00 2016-11-03 12:35:15.875 308 12583.45 107.62 54415.85 88888.00 2016-11-03 12:35:16.000 308 12583.42 107.58 54415.85 88888.00 2016-11-03 12:35:16.125 308 12583.40 107.53 54415.82 88888.00 2016-11-03 12:35:16.250 308 12583.42 107.40 54415.88 88888.00 2016-11-03 12:35:16.375 308 12583.42 107.35 54415.85 88888.00 2016-11-03 12:35:16.500 308 12583.38 107.33 54415.85 88888.00 2016-11-03 12:35:16.625 308 12583.42 107.28 54415.85 88888.00 2016-11-03 12:35:16.750 308 12583.50 107.22 54415.88 88888.00 2016-11-03 12:35:16.875 308 12583.50 107.22 54415.90 88888.00 2016-11-03 12:35:17.000 308 12583.45 107.15 54415.90 88888.00 2016-11-03 12:35:17.125 308 12583.40 107.12 54415.90 88888.00 2016-11-03 12:35:17.250 308 12583.40 107.10 54415.93 88888.00 2016-11-03 12:35:17.375 308 12583.48 107.08 54415.93 88888.00 2016-11-03 12:35:17.500 308 12583.52 107.08 54415.90 88888.00 2016-11-03 12:35:17.625 308 12583.48 107.03 54415.90 88888.00 2016-11-03 12:35:17.750 308 12583.50 107.00 54415.90 88888.00 2016-11-03 12:35:17.875 308 12583.58 106.95 54415.88 88888.00 2016-11-03 12:35:18.000 308 12583.60 106.95 54415.88 88888.00 2016-11-03 12:35:18.125 308 12583.60 106.92 54415.88 88888.00 2016-11-03 12:35:18.250 308 12583.60 106.85 54415.88 88888.00 2016-11-03 12:35:18.375 308 12583.58 106.85 54415.90 88888.00 2016-11-03 12:35:18.500 308 12583.58 106.85 54415.90 88888.00 2016-11-03 12:35:18.625 308 12583.58 106.88 54415.93 88888.00 2016-11-03 12:35:18.750 308 12583.62 106.90 54415.93 88888.00 2016-11-03 12:35:18.875 308 12583.65 106.85 54415.90 88888.00 2016-11-03 12:35:19.000 308 12583.67 106.85 54415.90 88888.00 2016-11-03 12:35:19.125 308 12583.70 106.88 54415.93 88888.00 2016-11-03 12:35:19.250 308 12583.73 106.83 54415.93 88888.00 2016-11-03 12:35:19.375 308 12583.75 106.85 54415.90 88888.00 2016-11-03 12:35:19.500 308 12583.75 106.85 54415.93 88888.00 2016-11-03 12:35:19.625 308 12583.80 106.83 54415.93 88888.00 2016-11-03 12:35:19.750 308 12583.85 106.80 54415.93 88888.00 2016-11-03 12:35:19.875 308 12583.85 106.80 54415.93 88888.00 2016-11-03 12:35:20.000 308 12583.83 106.75 54415.95 88888.00 2016-11-03 12:35:20.125 308 12583.90 106.70 54415.95 88888.00 2016-11-03 12:35:20.250 308 12583.88 106.67 54415.95 88888.00 2016-11-03 12:35:20.375 308 12583.92 106.70 54415.97 88888.00 2016-11-03 12:35:20.500 308 12583.95 106.70 54416.00 88888.00 2016-11-03 12:35:20.625 308 12583.95 106.65 54416.00 88888.00 2016-11-03 12:35:20.750 308 12583.92 106.58 54415.97 88888.00 2016-11-03 12:35:20.875 308 12584.00 106.55 54415.95 88888.00 2016-11-03 12:35:21.000 308 12584.08 106.50 54415.97 88888.00 2016-11-03 12:35:21.125 308 12584.08 106.47 54415.97 88888.00 2016-11-03 12:35:21.250 308 12584.12 106.45 54416.00 88888.00 2016-11-03 12:35:21.375 308 12584.23 106.40 54416.00 88888.00 2016-11-03 12:35:21.500 308 12584.20 106.38 54416.03 88888.00 2016-11-03 12:35:21.625 308 12584.23 106.35 54416.03 88888.00 2016-11-03 12:35:21.750 308 12584.17 106.35 54416.03 88888.00 2016-11-03 12:35:21.875 308 12584.17 106.33 54416.03 88888.00 2016-11-03 12:35:22.000 308 12584.27 106.30 54416.03 88888.00 2016-11-03 12:35:22.125 308 12584.30 106.28 54416.03 88888.00 2016-11-03 12:35:22.250 308 12584.27 106.22 54416.03 88888.00 2016-11-03 12:35:22.375 308 12584.25 106.20 54416.03 88888.00 2016-11-03 12:35:22.500 308 12584.27 106.20 54416.03 88888.00 2016-11-03 12:35:22.625 308 12584.30 106.20 54416.05 88888.00 2016-11-03 12:35:22.750 308 12584.35 106.17 54416.07 88888.00 2016-11-03 12:35:22.875 308 12584.35 106.10 54416.05 88888.00 2016-11-03 12:35:23.000 308 12584.38 106.10 54416.05 88888.00 2016-11-03 12:35:23.125 308 12584.35 106.12 54416.05 88888.00 2016-11-03 12:35:23.250 308 12584.33 106.10 54416.07 88888.00 2016-11-03 12:35:23.375 308 12584.38 106.08 54416.07 88888.00 2016-11-03 12:35:23.500 308 12584.42 106.05 54416.10 88888.00 2016-11-03 12:35:23.625 308 12584.42 106.05 54416.07 88888.00 2016-11-03 12:35:23.750 308 12584.35 106.05 54416.10 88888.00 2016-11-03 12:35:23.875 308 12584.30 106.03 54416.10 88888.00 2016-11-03 12:35:24.000 308 12584.27 106.03 54416.10 88888.00 2016-11-03 12:35:24.125 308 12584.17 106.03 54416.12 88888.00 2016-11-03 12:35:24.250 308 12584.15 106.00 54416.15 88888.00 2016-11-03 12:35:24.375 308 12584.23 106.00 54416.18 88888.00 2016-11-03 12:35:24.500 308 12584.27 105.97 54416.20 88888.00 2016-11-03 12:35:24.625 308 12584.20 105.97 54416.20 88888.00 2016-11-03 12:35:24.750 308 12584.08 105.95 54416.18 88888.00 2016-11-03 12:35:24.875 308 12584.10 105.92 54416.20 88888.00 2016-11-03 12:35:25.000 308 12584.15 105.90 54416.18 88888.00 2016-11-03 12:35:25.125 308 12584.15 105.90 54416.20 88888.00 2016-11-03 12:35:25.250 308 12584.12 105.85 54416.22 88888.00 2016-11-03 12:35:25.375 308 12584.08 105.83 54416.20 88888.00 2016-11-03 12:35:25.500 308 12584.02 105.80 54416.20 88888.00 2016-11-03 12:35:25.625 308 12584.08 105.80 54416.20 88888.00 2016-11-03 12:35:25.750 308 12584.12 105.85 54416.20 88888.00 2016-11-03 12:35:25.875 308 12584.05 105.80 54416.22 88888.00 2016-11-03 12:35:26.000 308 12584.02 105.75 54416.22 88888.00 2016-11-03 12:35:26.125 308 12584.02 105.70 54416.25 88888.00 2016-11-03 12:35:26.250 308 12584.05 105.67 54416.28 88888.00 2016-11-03 12:35:26.375 308 12584.12 105.65 54416.28 88888.00 2016-11-03 12:35:26.500 308 12584.17 105.62 54416.28 88888.00 2016-11-03 12:35:26.625 308 12584.27 105.60 54416.28 88888.00 2016-11-03 12:35:26.750 308 12584.27 105.53 54416.28 88888.00 2016-11-03 12:35:26.875 308 12584.27 105.50 54416.25 88888.00 2016-11-03 12:35:27.000 308 12584.30 105.45 54416.22 88888.00 2016-11-03 12:35:27.125 308 12584.25 105.42 54416.28 88888.00 2016-11-03 12:35:27.250 308 12584.27 105.35 54416.28 88888.00 2016-11-03 12:35:27.375 308 12584.40 105.33 54416.25 88888.00 2016-11-03 12:35:27.500 308 12584.40 105.30 54416.28 88888.00 2016-11-03 12:35:27.625 308 12584.40 105.25 54416.28 88888.00 2016-11-03 12:35:27.750 308 12584.42 105.20 54416.25 88888.00 2016-11-03 12:35:27.875 308 12584.42 105.12 54416.22 88888.00 2016-11-03 12:35:28.000 308 12584.48 105.08 54416.25 88888.00 2016-11-03 12:35:28.125 308 12584.50 105.05 54416.28 88888.00 2016-11-03 12:35:28.250 308 12584.45 105.00 54416.28 88888.00 2016-11-03 12:35:28.375 308 12584.58 104.97 54416.28 88888.00 2016-11-03 12:35:28.500 308 12584.65 104.97 54416.30 88888.00 2016-11-03 12:35:28.625 308 12584.70 104.92 54416.30 88888.00 2016-11-03 12:35:28.750 308 12584.77 104.88 54416.25 88888.00 2016-11-03 12:35:28.875 308 12584.75 104.83 54416.28 88888.00 2016-11-03 12:35:29.000 308 12584.75 104.83 54416.25 88888.00 2016-11-03 12:35:29.125 308 12584.77 104.78 54416.25 88888.00 2016-11-03 12:35:29.250 308 12584.77 104.70 54416.25 88888.00 2016-11-03 12:35:29.375 308 12584.77 104.70 54416.25 88888.00 2016-11-03 12:35:29.500 308 12584.77 104.70 54416.28 88888.00 2016-11-03 12:35:29.625 308 12584.83 104.65 54416.28 88888.00 2016-11-03 12:35:29.750 308 12584.80 104.60 54416.28 88888.00 2016-11-03 12:35:29.875 308 12584.83 104.60 54416.28 88888.00 2016-11-03 12:35:30.000 308 12584.85 104.58 54416.25 88888.00 2016-11-03 12:35:30.125 308 12584.83 104.55 54416.25 88888.00 2016-11-03 12:35:30.250 308 12584.77 104.55 54416.28 88888.00 2016-11-03 12:35:30.375 308 12584.83 104.53 54416.25 88888.00 2016-11-03 12:35:30.500 308 12584.85 104.47 54416.25 88888.00 2016-11-03 12:35:30.625 308 12584.80 104.50 54416.25 88888.00 2016-11-03 12:35:30.750 308 12584.75 104.50 54416.22 88888.00 2016-11-03 12:35:30.875 308 12584.70 104.47 54416.25 88888.00 2016-11-03 12:35:31.000 308 12584.62 104.42 54416.22 88888.00 2016-11-03 12:35:31.125 308 12584.67 104.42 54416.22 88888.00 2016-11-03 12:35:31.250 308 12584.70 104.42 54416.25 88888.00 2016-11-03 12:35:31.375 308 12584.70 104.42 54416.22 88888.00 2016-11-03 12:35:31.500 308 12584.70 104.45 54416.25 88888.00 2016-11-03 12:35:31.625 308 12584.60 104.45 54416.20 88888.00 2016-11-03 12:35:31.750 308 12584.58 104.45 54416.22 88888.00 2016-11-03 12:35:31.875 308 12584.60 104.47 54416.25 88888.00 2016-11-03 12:35:32.000 308 12584.55 104.45 54416.22 88888.00 2016-11-03 12:35:32.125 308 12584.45 104.42 54416.22 88888.00 2016-11-03 12:35:32.250 308 12584.42 104.40 54416.22 88888.00 2016-11-03 12:35:32.375 308 12584.52 104.45 54416.25 88888.00 2016-11-03 12:35:32.500 308 12584.42 104.47 54416.25 88888.00 2016-11-03 12:35:32.625 308 12584.38 104.45 54416.20 88888.00 2016-11-03 12:35:32.750 308 12584.40 104.42 54416.22 88888.00 2016-11-03 12:35:32.875 308 12584.45 104.42 54416.22 88888.00 2016-11-03 12:35:33.000 308 12584.45 104.40 54416.22 88888.00 2016-11-03 12:35:33.125 308 12584.40 104.35 54416.20 88888.00 2016-11-03 12:35:33.250 308 12584.30 104.38 54416.22 88888.00 2016-11-03 12:35:33.375 308 12584.30 104.40 54416.22 88888.00 2016-11-03 12:35:33.500 308 12584.33 104.35 54416.28 88888.00 2016-11-03 12:35:33.625 308 12584.38 104.38 54416.25 88888.00 2016-11-03 12:35:33.750 308 12584.42 104.38 54416.25 88888.00 2016-11-03 12:35:33.875 308 12584.48 104.33 54416.25 88888.00 2016-11-03 12:35:34.000 308 12584.40 104.25 54416.22 88888.00 2016-11-03 12:35:34.125 308 12584.38 104.28 54416.22 88888.00 2016-11-03 12:35:34.250 308 12584.33 104.25 54416.22 88888.00 2016-11-03 12:35:34.375 308 12584.33 104.22 54416.22 88888.00 2016-11-03 12:35:34.500 308 12584.35 104.20 54416.25 88888.00 2016-11-03 12:35:34.625 308 12584.40 104.15 54416.22 88888.00 2016-11-03 12:35:34.750 308 12584.40 104.12 54416.25 88888.00 2016-11-03 12:35:34.875 308 12584.38 104.10 54416.25 88888.00 2016-11-03 12:35:35.000 308 12584.33 104.08 54416.22 88888.00 2016-11-03 12:35:35.125 308 12584.35 104.05 54416.22 88888.00 2016-11-03 12:35:35.250 308 12584.35 103.97 54416.22 88888.00 2016-11-03 12:35:35.375 308 12584.38 104.00 54416.20 88888.00 2016-11-03 12:35:35.500 308 12584.40 103.97 54416.22 88888.00 2016-11-03 12:35:35.625 308 12584.40 103.92 54416.22 88888.00 2016-11-03 12:35:35.750 308 12584.35 103.90 54416.22 88888.00 2016-11-03 12:35:35.875 308 12584.35 103.88 54416.22 88888.00 2016-11-03 12:35:36.000 308 12584.38 103.85 54416.25 88888.00 2016-11-03 12:35:36.125 308 12584.42 103.80 54416.25 88888.00 2016-11-03 12:35:36.250 308 12584.40 103.75 54416.25 88888.00 2016-11-03 12:35:36.375 308 12584.42 103.72 54416.25 88888.00 2016-11-03 12:35:36.500 308 12584.45 103.67 54416.25 88888.00 2016-11-03 12:35:36.625 308 12584.45 103.65 54416.25 88888.00 2016-11-03 12:35:36.750 308 12584.48 103.60 54416.25 88888.00 2016-11-03 12:35:36.875 308 12584.50 103.62 54416.28 88888.00 2016-11-03 12:35:37.000 308 12584.55 103.60 54416.25 88888.00 2016-11-03 12:35:37.125 308 12584.58 103.58 54416.25 88888.00 2016-11-03 12:35:37.250 308 12584.52 103.58 54416.25 88888.00 2016-11-03 12:35:37.375 308 12584.52 103.58 54416.28 88888.00 2016-11-03 12:35:37.500 308 12584.58 103.58 54416.28 88888.00 2016-11-03 12:35:37.625 308 12584.62 103.53 54416.25 88888.00 2016-11-03 12:35:37.750 308 12584.55 103.53 54416.28 88888.00 2016-11-03 12:35:37.875 308 12584.55 103.53 54416.28 88888.00 2016-11-03 12:35:38.000 308 12584.62 103.53 54416.22 88888.00 2016-11-03 12:35:38.125 308 12584.65 103.55 54416.25 88888.00 2016-11-03 12:35:38.250 308 12584.55 103.53 54416.25 88888.00 2016-11-03 12:35:38.375 308 12584.50 103.53 54416.25 88888.00 2016-11-03 12:35:38.500 308 12584.48 103.50 54416.25 88888.00 2016-11-03 12:35:38.625 308 12584.45 103.53 54416.25 88888.00 2016-11-03 12:35:38.750 308 12584.52 103.53 54416.25 88888.00 2016-11-03 12:35:38.875 308 12584.55 103.50 54416.28 88888.00 2016-11-03 12:35:39.000 308 12584.52 103.50 54416.25 88888.00 2016-11-03 12:35:39.125 308 12584.50 103.50 54416.22 88888.00 2016-11-03 12:35:39.250 308 12584.52 103.50 54416.22 88888.00 2016-11-03 12:35:39.375 308 12584.58 103.53 54416.25 88888.00 2016-11-03 12:35:39.500 308 12584.55 103.47 54416.25 88888.00 2016-11-03 12:35:39.625 308 12584.58 103.45 54416.25 88888.00 2016-11-03 12:35:39.750 308 12584.62 103.42 54416.28 88888.00 2016-11-03 12:35:39.875 308 12584.58 103.40 54416.25 88888.00 2016-11-03 12:35:40.000 308 12584.58 103.38 54416.25 88888.00 2016-11-03 12:35:40.125 308 12584.60 103.38 54416.28 88888.00 2016-11-03 12:35:40.250 308 12584.60 103.38 54416.28 88888.00 2016-11-03 12:35:40.375 308 12584.67 103.33 54416.25 88888.00 2016-11-03 12:35:40.500 308 12584.67 103.33 54416.28 88888.00 2016-11-03 12:35:40.625 308 12584.70 103.30 54416.25 88888.00 2016-11-03 12:35:40.750 308 12584.70 103.25 54416.25 88888.00 2016-11-03 12:35:40.875 308 12584.65 103.22 54416.25 88888.00 2016-11-03 12:35:41.000 308 12584.62 103.17 54416.25 88888.00 2016-11-03 12:35:41.125 308 12584.60 103.12 54416.25 88888.00 2016-11-03 12:35:41.250 308 12584.52 103.08 54416.22 88888.00 2016-11-03 12:35:41.375 308 12584.62 103.08 54416.22 88888.00 2016-11-03 12:35:41.500 308 12584.73 103.05 54416.22 88888.00 2016-11-03 12:35:41.625 308 12584.73 103.05 54416.30 88888.00 2016-11-03 12:35:41.750 308 12584.73 103.03 54416.30 88888.00 2016-11-03 12:35:41.875 308 12584.67 103.03 54416.28 88888.00 2016-11-03 12:35:42.000 308 12584.67 102.97 54416.28 88888.00 2016-11-03 12:35:42.125 308 12584.70 102.92 54416.30 88888.00 2016-11-03 12:35:42.250 308 12584.67 102.88 54416.32 88888.00 2016-11-03 12:35:42.375 308 12584.70 102.88 54416.32 88888.00 2016-11-03 12:35:42.500 308 12584.67 102.85 54416.30 88888.00 2016-11-03 12:35:42.625 308 12584.67 102.85 54416.30 88888.00 2016-11-03 12:35:42.750 308 12584.67 102.80 54416.30 88888.00 2016-11-03 12:35:42.875 308 12584.67 102.75 54416.30 88888.00 2016-11-03 12:35:43.000 308 12584.67 102.72 54416.30 88888.00 2016-11-03 12:35:43.125 308 12584.70 102.70 54416.30 88888.00 2016-11-03 12:35:43.250 308 12584.65 102.67 54416.30 88888.00 2016-11-03 12:35:43.375 308 12584.67 102.70 54416.32 88888.00 2016-11-03 12:35:43.500 308 12584.65 102.67 54416.30 88888.00 2016-11-03 12:35:43.625 308 12584.65 102.62 54416.32 88888.00 2016-11-03 12:35:43.750 308 12584.67 102.65 54416.32 88888.00 2016-11-03 12:35:43.875 308 12584.67 102.62 54416.32 88888.00 2016-11-03 12:35:44.000 308 12584.73 102.62 54416.32 88888.00 2016-11-03 12:35:44.125 308 12584.73 102.62 54416.35 88888.00 2016-11-03 12:35:44.250 308 12584.70 102.62 54416.35 88888.00 2016-11-03 12:35:44.375 308 12584.73 102.60 54416.35 88888.00 2016-11-03 12:35:44.500 308 12584.77 102.62 54416.35 88888.00 2016-11-03 12:35:44.625 308 12584.75 102.62 54416.40 88888.00 2016-11-03 12:35:44.750 308 12584.73 102.65 54416.38 88888.00 2016-11-03 12:35:44.875 308 12584.70 102.62 54416.38 88888.00 2016-11-03 12:35:45.000 308 12584.65 102.62 54416.40 88888.00 2016-11-03 12:35:45.125 308 12584.70 102.65 54416.43 88888.00 2016-11-03 12:35:45.250 308 12584.67 102.62 54416.40 88888.00 2016-11-03 12:35:45.375 308 12584.70 102.67 54416.38 88888.00 2016-11-03 12:35:45.500 308 12584.70 102.67 54416.38 88888.00 2016-11-03 12:35:45.625 308 12584.70 102.67 54416.40 88888.00 2016-11-03 12:35:45.750 308 12584.75 102.70 54416.43 88888.00 2016-11-03 12:35:45.875 308 12584.77 102.72 54416.43 88888.00 2016-11-03 12:35:46.000 308 12584.77 102.72 54416.43 88888.00 2016-11-03 12:35:46.125 308 12584.77 102.72 54416.43 88888.00 2016-11-03 12:35:46.250 308 12584.73 102.70 54416.40 88888.00 2016-11-03 12:35:46.375 308 12584.77 102.72 54416.40 88888.00 2016-11-03 12:35:46.500 308 12584.77 102.75 54416.43 88888.00 2016-11-03 12:35:46.625 308 12584.80 102.78 54416.45 88888.00 2016-11-03 12:35:46.750 308 12584.80 102.72 54416.43 88888.00 2016-11-03 12:35:46.875 308 12584.80 102.70 54416.43 88888.00 2016-11-03 12:35:47.000 308 12584.85 102.70 54416.43 88888.00 2016-11-03 12:35:47.125 308 12584.95 102.70 54416.45 88888.00 2016-11-03 12:35:47.250 308 12584.95 102.65 54416.45 88888.00 2016-11-03 12:35:47.375 308 12585.00 102.65 54416.40 88888.00 2016-11-03 12:35:47.500 308 12585.00 102.62 54416.43 88888.00 2016-11-03 12:35:47.625 308 12584.95 102.65 54416.43 88888.00 2016-11-03 12:35:47.750 308 12585.02 102.65 54416.45 88888.00 2016-11-03 12:35:47.875 308 12585.08 102.62 54416.43 88888.00 2016-11-03 12:35:48.000 308 12585.08 102.60 54416.43 88888.00 2016-11-03 12:35:48.125 308 12585.05 102.55 54416.45 88888.00 2016-11-03 12:35:48.250 308 12585.05 102.53 54416.43 88888.00 2016-11-03 12:35:48.375 308 12585.05 102.50 54416.40 88888.00 2016-11-03 12:35:48.500 308 12585.08 102.47 54416.40 88888.00 2016-11-03 12:35:48.625 308 12585.17 102.47 54416.35 88888.00 2016-11-03 12:35:48.750 308 12585.20 102.47 54416.38 88888.00 2016-11-03 12:35:48.875 308 12585.20 102.45 54416.38 88888.00 2016-11-03 12:35:49.000 308 12585.25 102.42 54416.35 88888.00 2016-11-03 12:35:49.125 308 12585.27 102.40 54416.35 88888.00 2016-11-03 12:35:49.250 308 12585.25 102.35 54416.38 88888.00 2016-11-03 12:35:49.375 308 12585.27 102.35 54416.40 88888.00 2016-11-03 12:35:49.500 308 12585.23 102.35 54416.40 88888.00 2016-11-03 12:35:49.625 308 12585.23 102.33 54416.40 88888.00 2016-11-03 12:35:49.750 308 12585.20 102.30 54416.35 88888.00 2016-11-03 12:35:49.875 308 12585.17 102.28 54416.38 88888.00 2016-11-03 12:35:50.000 308 12585.20 102.28 54416.35 88888.00 2016-11-03 12:35:50.125 308 12585.27 102.28 54416.35 88888.00 2016-11-03 12:35:50.250 308 12585.33 102.22 54416.35 88888.00 2016-11-03 12:35:50.375 308 12585.38 102.20 54416.35 88888.00 2016-11-03 12:35:50.500 308 12585.35 102.20 54416.35 88888.00 2016-11-03 12:35:50.625 308 12585.30 102.20 54416.35 88888.00 2016-11-03 12:35:50.750 308 12585.38 102.17 54416.35 88888.00 2016-11-03 12:35:50.875 308 12585.42 102.17 54416.35 88888.00 2016-11-03 12:35:51.000 308 12585.40 102.17 54416.32 88888.00 2016-11-03 12:35:51.125 308 12585.40 102.10 54416.32 88888.00 2016-11-03 12:35:51.250 308 12585.30 102.05 54416.28 88888.00 2016-11-03 12:35:51.375 308 12585.35 102.10 54416.25 88888.00 2016-11-03 12:35:51.500 308 12585.38 102.12 54416.25 88888.00 2016-11-03 12:35:51.625 308 12585.40 102.08 54416.25 88888.00 2016-11-03 12:35:51.750 308 12585.38 102.05 54416.25 88888.00 2016-11-03 12:35:51.875 308 12585.42 102.05 54416.22 88888.00 2016-11-03 12:35:52.000 308 12585.45 102.05 54416.22 88888.00 2016-11-03 12:35:52.125 308 12585.48 102.05 54416.22 88888.00 2016-11-03 12:35:52.250 308 12585.48 102.05 54416.25 88888.00 2016-11-03 12:35:52.375 308 12585.48 102.08 54416.25 88888.00 2016-11-03 12:35:52.500 308 12585.42 102.03 54416.22 88888.00 2016-11-03 12:35:52.625 308 12585.45 102.00 54416.20 88888.00 2016-11-03 12:35:52.750 308 12585.48 102.00 54416.20 88888.00 2016-11-03 12:35:52.875 308 12585.45 102.00 54416.20 88888.00 2016-11-03 12:35:53.000 308 12585.50 102.03 54416.22 88888.00 2016-11-03 12:35:53.125 308 12585.45 102.03 54416.20 88888.00 2016-11-03 12:35:53.250 308 12585.45 101.97 54416.20 88888.00 2016-11-03 12:35:53.375 308 12585.48 101.97 54416.20 88888.00 2016-11-03 12:35:53.500 308 12585.40 101.95 54416.22 88888.00 2016-11-03 12:35:53.625 308 12585.38 101.97 54416.20 88888.00 2016-11-03 12:35:53.750 308 12585.38 102.00 54416.22 88888.00 2016-11-03 12:35:53.875 308 12585.33 102.03 54416.25 88888.00 2016-11-03 12:35:54.000 308 12585.27 102.00 54416.25 88888.00 2016-11-03 12:35:54.125 308 12585.30 102.03 54416.22 88888.00 2016-11-03 12:35:54.250 308 12585.30 102.05 54416.25 88888.00 2016-11-03 12:35:54.375 308 12585.33 102.08 54416.25 88888.00 2016-11-03 12:35:54.500 308 12585.30 102.08 54416.28 88888.00 2016-11-03 12:35:54.625 308 12585.27 102.08 54416.25 88888.00 2016-11-03 12:35:54.750 308 12585.23 102.08 54416.22 88888.00 2016-11-03 12:35:54.875 308 12585.23 102.10 54416.22 88888.00 2016-11-03 12:35:55.000 308 12585.20 102.08 54416.22 88888.00 2016-11-03 12:35:55.125 308 12585.20 102.10 54416.25 88888.00 2016-11-03 12:35:55.250 308 12585.15 102.12 54416.25 88888.00 2016-11-03 12:35:55.375 308 12585.17 102.17 54416.25 88888.00 2016-11-03 12:35:55.500 308 12585.12 102.17 54416.22 88888.00 2016-11-03 12:35:55.625 308 12585.05 102.17 54416.25 88888.00 2016-11-03 12:35:55.750 308 12585.08 102.22 54416.22 88888.00 2016-11-03 12:35:55.875 308 12585.12 102.22 54416.22 88888.00 2016-11-03 12:35:56.000 308 12585.10 102.22 54416.25 88888.00 2016-11-03 12:35:56.125 308 12585.08 102.25 54416.25 88888.00 2016-11-03 12:35:56.250 308 12585.00 102.28 54416.28 88888.00 2016-11-03 12:35:56.375 308 12585.02 102.28 54416.25 88888.00 2016-11-03 12:35:56.500 308 12585.00 102.30 54416.28 88888.00 2016-11-03 12:35:56.625 308 12584.98 102.28 54416.28 88888.00 2016-11-03 12:35:56.750 308 12584.90 102.33 54416.28 88888.00 2016-11-03 12:35:56.875 308 12584.88 102.35 54416.25 88888.00 2016-11-03 12:35:57.000 308 12584.88 102.38 54416.25 88888.00 2016-11-03 12:35:57.125 308 12584.95 102.40 54416.28 88888.00 2016-11-03 12:35:57.250 308 12584.88 102.42 54416.30 88888.00 2016-11-03 12:35:57.375 308 12584.83 102.42 54416.32 88888.00 2016-11-03 12:35:57.500 308 12584.80 102.42 54416.32 88888.00 2016-11-03 12:35:57.625 308 12584.80 102.45 54416.32 88888.00 2016-11-03 12:35:57.750 308 12584.83 102.45 54416.30 88888.00 2016-11-03 12:35:57.875 308 12584.88 102.42 54416.32 88888.00 2016-11-03 12:35:58.000 308 12584.85 102.45 54416.32 88888.00 2016-11-03 12:35:58.125 308 12584.80 102.47 54416.32 88888.00 2016-11-03 12:35:58.250 308 12584.77 102.47 54416.35 88888.00 2016-11-03 12:35:58.375 308 12584.83 102.50 54416.35 88888.00 2016-11-03 12:35:58.500 308 12584.75 102.45 54416.35 88888.00 2016-11-03 12:35:58.625 308 12584.73 102.45 54416.35 88888.00 2016-11-03 12:35:58.750 308 12584.73 102.45 54416.35 88888.00 2016-11-03 12:35:58.875 308 12584.73 102.42 54416.35 88888.00 2016-11-03 12:35:59.000 308 12584.70 102.42 54416.32 88888.00 2016-11-03 12:35:59.125 308 12584.62 102.45 54416.35 88888.00 2016-11-03 12:35:59.250 308 12584.55 102.40 54416.43 88888.00 2016-11-03 12:35:59.375 308 12584.65 102.40 54416.43 88888.00 2016-11-03 12:35:59.500 308 12584.62 102.40 54416.40 88888.00 2016-11-03 12:35:59.625 308 12584.60 102.40 54416.40 88888.00 2016-11-03 12:35:59.750 308 12584.60 102.38 54416.38 88888.00 2016-11-03 12:35:59.875 308 12584.58 102.35 54416.38 88888.00 2016-11-03 12:36:00.000 308 12584.60 102.35 54416.40 88888.00 2016-11-03 12:36:00.125 308 12584.52 102.33 54416.43 88888.00 2016-11-03 12:36:00.250 308 12584.42 102.30 54416.43 88888.00 2016-11-03 12:36:00.375 308 12584.45 102.30 54416.45 88888.00 2016-11-03 12:36:00.500 308 12584.48 102.28 54416.45 88888.00 2016-11-03 12:36:00.625 308 12584.48 102.25 54416.45 88888.00 2016-11-03 12:36:00.750 308 12584.45 102.25 54416.45 88888.00 2016-11-03 12:36:00.875 308 12584.42 102.25 54416.47 88888.00 2016-11-03 12:36:01.000 308 12584.40 102.22 54416.47 88888.00 2016-11-03 12:36:01.125 308 12584.40 102.22 54416.50 88888.00 2016-11-03 12:36:01.250 308 12584.40 102.20 54416.47 88888.00 2016-11-03 12:36:01.375 308 12584.42 102.20 54416.47 88888.00 2016-11-03 12:36:01.500 308 12584.40 102.17 54416.50 88888.00 2016-11-03 12:36:01.625 308 12584.35 102.17 54416.47 88888.00 2016-11-03 12:36:01.750 308 12584.35 102.17 54416.47 88888.00 2016-11-03 12:36:01.875 308 12584.35 102.12 54416.45 88888.00 2016-11-03 12:36:02.000 308 12584.33 102.15 54416.47 88888.00 2016-11-03 12:36:02.125 308 12584.38 102.15 54416.47 88888.00 2016-11-03 12:36:02.250 308 12584.38 102.08 54416.47 88888.00 2016-11-03 12:36:02.375 308 12584.42 102.10 54416.47 88888.00 2016-11-03 12:36:02.500 308 12584.48 102.08 54416.50 88888.00 2016-11-03 12:36:02.625 308 12584.45 102.05 54416.53 88888.00 2016-11-03 12:36:02.750 308 12584.50 102.03 54416.53 88888.00 2016-11-03 12:36:02.875 308 12584.50 102.05 54416.53 88888.00 2016-11-03 12:36:03.000 308 12584.52 102.03 54416.50 88888.00 2016-11-03 12:36:03.125 308 12584.52 102.03 54416.53 88888.00 2016-11-03 12:36:03.250 308 12584.50 101.97 54416.55 88888.00 2016-11-03 12:36:03.375 308 12584.60 101.97 54416.53 88888.00 2016-11-03 12:36:03.500 308 12584.55 101.95 54416.53 88888.00 2016-11-03 12:36:03.625 308 12584.58 101.92 54416.53 88888.00 2016-11-03 12:36:03.750 308 12584.67 101.90 54416.55 88888.00 2016-11-03 12:36:03.875 308 12584.73 101.88 54416.57 88888.00 2016-11-03 12:36:04.000 308 12584.65 101.85 54416.55 88888.00 2016-11-03 12:36:04.125 308 12584.60 101.83 54416.55 88888.00 2016-11-03 12:36:04.250 308 12584.55 101.80 54416.57 88888.00 2016-11-03 12:36:04.375 308 12584.62 101.83 54416.57 88888.00 2016-11-03 12:36:04.500 308 12584.70 101.83 54416.57 88888.00 2016-11-03 12:36:04.625 308 12584.75 101.75 54416.57 88888.00 2016-11-03 12:36:04.750 308 12584.75 101.72 54416.57 88888.00 2016-11-03 12:36:04.875 308 12584.75 101.72 54416.57 88888.00 2016-11-03 12:36:05.000 308 12584.77 101.65 54416.57 88888.00 2016-11-03 12:36:05.125 308 12584.83 101.62 54416.57 88888.00 2016-11-03 12:36:05.250 308 12584.83 101.60 54416.57 88888.00 2016-11-03 12:36:05.375 308 12584.83 101.60 54416.57 88888.00 2016-11-03 12:36:05.500 308 12584.88 101.60 54416.60 88888.00 2016-11-03 12:36:05.625 308 12584.98 101.55 54416.62 88888.00 2016-11-03 12:36:05.750 308 12585.02 101.50 54416.57 88888.00 2016-11-03 12:36:05.875 308 12585.00 101.47 54416.60 88888.00 2016-11-03 12:36:06.000 308 12585.00 101.47 54416.60 88888.00 2016-11-03 12:36:06.125 308 12585.05 101.47 54416.62 88888.00 2016-11-03 12:36:06.250 308 12585.05 101.42 54416.68 88888.00 2016-11-03 12:36:06.375 308 12585.15 101.42 54416.62 88888.00 2016-11-03 12:36:06.500 308 12585.23 101.40 54416.62 88888.00 2016-11-03 12:36:06.625 308 12585.25 101.45 54416.65 88888.00 2016-11-03 12:36:06.750 308 12585.23 101.42 54416.65 88888.00 2016-11-03 12:36:06.875 308 12585.17 101.40 54416.68 88888.00 2016-11-03 12:36:07.000 308 12585.20 101.35 54416.68 88888.00 2016-11-03 12:36:07.125 308 12585.25 101.35 54416.68 88888.00 2016-11-03 12:36:07.250 308 12585.20 101.33 54416.70 88888.00 2016-11-03 12:36:07.375 308 12585.23 101.30 54416.68 88888.00 2016-11-03 12:36:07.500 308 12585.20 101.30 54416.70 88888.00 2016-11-03 12:36:07.625 308 12585.25 101.33 54416.68 88888.00 2016-11-03 12:36:07.750 308 12585.25 101.33 54416.68 88888.00 2016-11-03 12:36:07.875 308 12585.27 101.33 54416.70 88888.00 2016-11-03 12:36:08.000 308 12585.30 101.33 54416.70 88888.00 2016-11-03 12:36:08.125 308 12585.33 101.30 54416.72 88888.00 2016-11-03 12:36:08.250 308 12585.27 101.35 54416.78 88888.00 2016-11-03 12:36:08.375 308 12585.33 101.42 54416.78 88888.00 2016-11-03 12:36:08.500 308 12585.33 101.38 54416.75 88888.00 2016-11-03 12:36:08.625 308 12585.33 101.35 54416.75 88888.00 2016-11-03 12:36:08.750 308 12585.30 101.35 54416.80 88888.00 2016-11-03 12:36:08.875 308 12585.27 101.33 54416.78 88888.00 2016-11-03 12:36:09.000 308 12585.30 101.28 54416.78 88888.00 2016-11-03 12:36:09.125 308 12585.27 101.28 54416.80 88888.00 2016-11-03 12:36:09.250 308 12585.17 101.28 54416.82 88888.00 2016-11-03 12:36:09.375 308 12585.25 101.30 54416.82 88888.00 2016-11-03 12:36:09.500 308 12585.30 101.28 54416.80 88888.00 2016-11-03 12:36:09.625 308 12585.30 101.25 54416.80 88888.00 2016-11-03 12:36:09.750 308 12585.33 101.30 54416.82 88888.00 2016-11-03 12:36:09.875 308 12585.33 101.33 54416.88 88888.00 2016-11-03 12:36:10.000 308 12585.27 101.35 54416.85 88888.00 2016-11-03 12:36:10.125 308 12585.25 101.35 54416.88 88888.00 2016-11-03 12:36:10.250 308 12585.27 101.33 54416.90 88888.00 2016-11-03 12:36:10.375 308 12585.30 101.38 54416.93 88888.00 2016-11-03 12:36:10.500 308 12585.20 101.42 54416.95 88888.00 2016-11-03 12:36:10.625 308 12585.15 101.45 54416.95 88888.00 2016-11-03 12:36:10.750 308 12585.10 101.47 54416.97 88888.00 2016-11-03 12:36:10.875 308 12585.02 101.47 54416.97 88888.00 2016-11-03 12:36:11.000 308 12584.98 101.50 54417.00 88888.00 2016-11-03 12:36:11.125 308 12585.00 101.55 54417.03 88888.00 2016-11-03 12:36:11.250 308 12584.95 101.55 54417.05 88888.00 2016-11-03 12:36:11.375 308 12584.98 101.55 54417.10 88888.00 2016-11-03 12:36:11.500 308 12584.92 101.55 54417.12 88888.00 2016-11-03 12:36:11.625 308 12584.95 101.60 54417.12 88888.00 2016-11-03 12:36:11.750 308 12585.00 101.60 54417.12 88888.00 2016-11-03 12:36:11.875 308 12585.05 101.62 54417.12 88888.00 2016-11-03 12:36:12.000 308 12585.02 101.65 54417.12 88888.00 2016-11-03 12:36:12.125 308 12585.02 101.67 54417.18 88888.00 2016-11-03 12:36:12.250 308 12585.02 101.67 54417.20 88888.00 2016-11-03 12:36:12.375 308 12585.05 101.70 54417.20 88888.00 2016-11-03 12:36:12.500 308 12585.02 101.72 54417.20 88888.00 2016-11-03 12:36:12.625 308 12584.98 101.75 54417.25 88888.00 2016-11-03 12:36:12.750 308 12584.98 101.80 54417.28 88888.00 2016-11-03 12:36:12.875 308 12585.02 101.83 54417.25 88888.00 2016-11-03 12:36:13.000 308 12585.05 101.83 54417.28 88888.00 2016-11-03 12:36:13.125 308 12585.00 101.80 54417.30 88888.00 2016-11-03 12:36:13.250 308 12584.98 101.83 54417.32 88888.00 2016-11-03 12:36:13.375 308 12585.02 101.83 54417.35 88888.00 2016-11-03 12:36:13.500 308 12585.05 101.83 54417.35 88888.00 2016-11-03 12:36:13.625 308 12585.10 101.88 54417.40 88888.00 2016-11-03 12:36:13.750 308 12585.10 101.88 54417.40 88888.00 2016-11-03 12:36:13.875 308 12585.10 101.88 54417.40 88888.00 2016-11-03 12:36:14.000 308 12585.08 101.85 54417.43 88888.00 2016-11-03 12:36:14.125 308 12585.12 101.80 54417.40 88888.00 2016-11-03 12:36:14.250 308 12585.08 101.75 54417.40 88888.00 2016-11-03 12:36:14.375 308 12585.10 101.75 54417.40 88888.00 2016-11-03 12:36:14.500 308 12585.10 101.75 54417.43 88888.00 2016-11-03 12:36:14.625 308 12585.10 101.75 54417.45 88888.00 2016-11-03 12:36:14.750 308 12585.12 101.72 54417.47 88888.00 2016-11-03 12:36:14.875 308 12585.12 101.72 54417.50 88888.00 2016-11-03 12:36:15.000 308 12585.15 101.67 54417.47 88888.00 2016-11-03 12:36:15.125 308 12585.23 101.67 54417.50 88888.00 2016-11-03 12:36:15.250 308 12585.27 101.65 54417.50 88888.00 2016-11-03 12:36:15.375 308 12585.27 101.65 54417.50 88888.00 2016-11-03 12:36:15.500 308 12585.30 101.62 54417.50 88888.00 2016-11-03 12:36:15.625 308 12585.33 101.62 54417.50 88888.00 2016-11-03 12:36:15.750 308 12585.33 101.58 54417.50 88888.00 2016-11-03 12:36:15.875 308 12585.27 101.60 54417.50 88888.00 2016-11-03 12:36:16.000 308 12585.33 101.58 54417.53 88888.00 2016-11-03 12:36:16.125 308 12585.38 101.55 54417.53 88888.00 2016-11-03 12:36:16.250 308 12585.40 101.50 54417.50 88888.00 2016-11-03 12:36:16.375 308 12585.45 101.50 54417.53 88888.00 2016-11-03 12:36:16.500 308 12585.45 101.50 54417.53 88888.00 2016-11-03 12:36:16.625 308 12585.48 101.50 54417.50 88888.00 2016-11-03 12:36:16.750 308 12585.40 101.50 54417.50 88888.00 2016-11-03 12:36:16.875 308 12585.40 101.47 54417.47 88888.00 2016-11-03 12:36:17.000 308 12585.50 101.40 54417.47 88888.00 2016-11-03 12:36:17.125 308 12585.55 101.40 54417.47 88888.00 2016-11-03 12:36:17.250 308 12585.55 101.40 54417.45 88888.00 2016-11-03 12:36:17.375 308 12585.58 101.40 54417.45 88888.00 2016-11-03 12:36:17.500 308 12585.62 101.38 54417.45 88888.00 2016-11-03 12:36:17.625 308 12585.65 101.38 54417.43 88888.00 2016-11-03 12:36:17.750 308 12585.67 101.35 54417.45 88888.00 2016-11-03 12:36:17.875 308 12585.67 101.33 54417.45 88888.00 2016-11-03 12:36:18.000 308 12585.65 101.28 54417.43 88888.00 2016-11-03 12:36:18.125 308 12585.65 101.25 54417.45 88888.00 2016-11-03 12:36:18.250 308 12585.62 101.28 54417.45 88888.00 2016-11-03 12:36:18.375 308 12585.65 101.25 54417.45 88888.00 2016-11-03 12:36:18.500 308 12585.65 101.22 54417.45 88888.00 2016-11-03 12:36:18.625 308 12585.70 101.22 54417.45 88888.00 2016-11-03 12:36:18.750 308 12585.77 101.22 54417.43 88888.00 2016-11-03 12:36:18.875 308 12585.77 101.17 54417.38 88888.00 2016-11-03 12:36:19.000 308 12585.85 101.17 54417.38 88888.00 2016-11-03 12:36:19.125 308 12585.88 101.17 54417.38 88888.00 2016-11-03 12:36:19.250 308 12585.83 101.17 54417.40 88888.00 2016-11-03 12:36:19.375 308 12585.92 101.17 54417.38 88888.00 2016-11-03 12:36:19.500 308 12585.92 101.15 54417.35 88888.00 2016-11-03 12:36:19.625 308 12585.90 101.12 54417.35 88888.00 2016-11-03 12:36:19.750 308 12585.95 101.15 54417.35 88888.00 2016-11-03 12:36:19.875 308 12586.02 101.15 54417.32 88888.00 2016-11-03 12:36:20.000 308 12586.02 101.15 54417.28 88888.00 2016-11-03 12:36:20.125 308 12586.02 101.10 54417.28 88888.00 2016-11-03 12:36:20.250 308 12586.00 101.10 54417.25 88888.00 2016-11-03 12:36:20.375 308 12586.02 101.12 54417.25 88888.00 2016-11-03 12:36:20.500 308 12586.02 101.15 54417.28 88888.00 2016-11-03 12:36:20.625 308 12585.98 101.15 54417.25 88888.00 2016-11-03 12:36:20.750 308 12586.00 101.12 54417.25 88888.00 2016-11-03 12:36:20.875 308 12586.05 101.12 54417.22 88888.00 2016-11-03 12:36:21.000 308 12586.05 101.12 54417.20 88888.00 2016-11-03 12:36:21.125 308 12586.05 101.12 54417.20 88888.00 2016-11-03 12:36:21.250 308 12586.02 101.10 54417.20 88888.00 2016-11-03 12:36:21.375 308 12586.02 101.10 54417.18 88888.00 2016-11-03 12:36:21.500 308 12586.00 101.05 54417.15 88888.00 2016-11-03 12:36:21.625 308 12586.02 101.05 54417.12 88888.00 2016-11-03 12:36:21.750 308 12586.10 101.08 54417.12 88888.00 2016-11-03 12:36:21.875 308 12586.10 101.05 54417.07 88888.00 2016-11-03 12:36:22.000 308 12586.08 101.08 54417.05 88888.00 2016-11-03 12:36:22.125 308 12586.08 101.08 54417.07 88888.00 2016-11-03 12:36:22.250 308 12586.05 101.08 54417.03 88888.00 2016-11-03 12:36:22.375 308 12586.02 101.08 54417.00 88888.00 2016-11-03 12:36:22.500 308 12586.05 101.10 54417.00 88888.00 2016-11-03 12:36:22.625 308 12586.08 101.10 54416.97 88888.00 2016-11-03 12:36:22.750 308 12586.05 101.10 54416.97 88888.00 2016-11-03 12:36:22.875 308 12586.05 101.10 54416.95 88888.00 2016-11-03 12:36:23.000 308 12586.10 101.12 54416.93 88888.00 2016-11-03 12:36:23.125 308 12586.12 101.15 54416.95 88888.00 2016-11-03 12:36:23.250 308 12586.02 101.15 54416.93 88888.00 2016-11-03 12:36:23.375 308 12586.02 101.15 54416.93 88888.00 2016-11-03 12:36:23.500 308 12586.12 101.15 54416.88 88888.00 2016-11-03 12:36:23.625 308 12586.15 101.12 54416.85 88888.00 2016-11-03 12:36:23.750 308 12586.17 101.12 54416.82 88888.00 2016-11-03 12:36:23.875 308 12586.23 101.15 54416.82 88888.00 2016-11-03 12:36:24.000 308 12586.27 101.17 54416.80 88888.00 2016-11-03 12:36:24.125 308 12586.30 101.17 54416.80 88888.00 2016-11-03 12:36:24.250 308 12586.30 101.17 54416.75 88888.00 2016-11-03 12:36:24.375 308 12586.30 101.17 54416.75 88888.00 2016-11-03 12:36:24.500 308 12586.30 101.17 54416.72 88888.00 2016-11-03 12:36:24.625 308 12586.33 101.17 54416.72 88888.00 2016-11-03 12:36:24.750 308 12586.40 101.17 54416.70 88888.00 2016-11-03 12:36:24.875 308 12586.45 101.17 54416.68 88888.00 2016-11-03 12:36:25.000 308 12586.45 101.20 54416.68 88888.00 2016-11-03 12:36:25.125 308 12586.50 101.20 54416.65 88888.00 2016-11-03 12:36:25.250 308 12586.55 101.17 54416.62 88888.00 2016-11-03 12:36:25.375 308 12586.62 101.17 54416.60 88888.00 2016-11-03 12:36:25.500 308 12586.62 101.17 54416.57 88888.00 2016-11-03 12:36:25.625 308 12586.60 101.20 54416.57 88888.00 2016-11-03 12:36:25.750 308 12586.62 101.20 54416.55 88888.00 2016-11-03 12:36:25.875 308 12586.73 101.22 54416.53 88888.00 2016-11-03 12:36:26.000 308 12586.75 101.25 54416.50 88888.00 2016-11-03 12:36:26.125 308 12586.83 101.22 54416.47 88888.00 2016-11-03 12:36:26.250 308 12586.85 101.22 54416.45 88888.00 2016-11-03 12:36:26.375 308 12586.90 101.22 54416.45 88888.00 2016-11-03 12:36:26.500 308 12586.88 101.28 54416.43 88888.00 2016-11-03 12:36:26.625 308 12586.90 101.28 54416.40 88888.00 2016-11-03 12:36:26.750 308 12586.95 101.30 54416.43 88888.00 2016-11-03 12:36:26.875 308 12587.00 101.28 54416.43 88888.00 2016-11-03 12:36:27.000 308 12586.95 101.30 54416.43 88888.00 2016-11-03 12:36:27.125 308 12587.05 101.33 54416.38 88888.00 2016-11-03 12:36:27.250 308 12587.10 101.35 54416.32 88888.00 2016-11-03 12:36:27.375 308 12587.10 101.38 54416.28 88888.00 2016-11-03 12:36:27.500 308 12587.05 101.38 54416.30 88888.00 2016-11-03 12:36:27.625 308 12587.00 101.40 54416.28 88888.00 2016-11-03 12:36:27.750 308 12587.08 101.42 54416.28 88888.00 2016-11-03 12:36:27.875 308 12587.12 101.42 54416.25 88888.00 2016-11-03 12:36:28.000 308 12587.08 101.42 54416.20 88888.00 2016-11-03 12:36:28.125 308 12587.12 101.42 54416.18 88888.00 2016-11-03 12:36:28.250 308 12587.12 101.50 54416.18 88888.00 2016-11-03 12:36:28.375 308 12587.15 101.50 54416.18 88888.00 2016-11-03 12:36:28.500 308 12587.15 101.47 54416.15 88888.00 2016-11-03 12:36:28.625 308 12587.12 101.50 54416.15 88888.00 2016-11-03 12:36:28.750 308 12587.10 101.55 54416.15 88888.00 2016-11-03 12:36:28.875 308 12587.12 101.58 54416.15 88888.00 2016-11-03 12:36:29.000 308 12587.20 101.58 54416.15 88888.00 2016-11-03 12:36:29.125 308 12587.17 101.58 54416.15 88888.00 2016-11-03 12:36:29.250 308 12587.12 101.58 54416.15 88888.00 2016-11-03 12:36:29.375 308 12587.12 101.60 54416.12 88888.00 2016-11-03 12:36:29.500 308 12587.12 101.62 54416.12 88888.00 2016-11-03 12:36:29.625 308 12587.12 101.65 54416.15 88888.00 2016-11-03 12:36:29.750 308 12587.15 101.65 54416.12 88888.00 2016-11-03 12:36:29.875 308 12587.17 101.67 54416.10 88888.00 2016-11-03 12:36:30.000 308 12587.15 101.70 54416.07 88888.00 2016-11-03 12:36:30.125 308 12587.17 101.75 54416.07 88888.00 2016-11-03 12:36:30.250 308 12587.15 101.78 54416.07 88888.00 2016-11-03 12:36:30.375 308 12587.12 101.78 54416.07 88888.00 2016-11-03 12:36:30.500 308 12587.08 101.80 54416.07 88888.00 2016-11-03 12:36:30.625 308 12587.05 101.80 54416.07 88888.00 2016-11-03 12:36:30.750 308 12587.00 101.80 54416.05 88888.00 2016-11-03 12:36:30.875 308 12587.05 101.80 54416.03 88888.00 2016-11-03 12:36:31.000 308 12587.05 101.85 54416.03 88888.00 2016-11-03 12:36:31.125 308 12587.02 101.88 54416.00 88888.00 2016-11-03 12:36:31.250 308 12587.02 101.88 54415.97 88888.00 2016-11-03 12:36:31.375 308 12587.05 101.88 54415.97 88888.00 2016-11-03 12:36:31.500 308 12587.02 101.88 54415.97 88888.00 2016-11-03 12:36:31.625 308 12587.05 101.90 54415.97 88888.00 2016-11-03 12:36:31.750 308 12587.08 101.92 54415.97 88888.00 2016-11-03 12:36:31.875 308 12587.00 101.95 54416.03 88888.00 2016-11-03 12:36:32.000 308 12587.02 101.92 54416.00 88888.00 2016-11-03 12:36:32.125 308 12587.02 101.95 54415.97 88888.00 2016-11-03 12:36:32.250 308 12586.98 101.97 54415.95 88888.00 2016-11-03 12:36:32.375 308 12587.00 101.95 54415.95 88888.00 2016-11-03 12:36:32.500 308 12587.08 101.95 54415.95 88888.00 2016-11-03 12:36:32.625 308 12587.12 101.92 54415.95 88888.00 2016-11-03 12:36:32.750 308 12587.10 101.95 54415.93 88888.00 2016-11-03 12:36:32.875 308 12587.10 101.92 54415.95 88888.00 2016-11-03 12:36:33.000 308 12587.05 101.92 54415.90 88888.00 2016-11-03 12:36:33.125 308 12586.98 101.92 54415.90 88888.00 2016-11-03 12:36:33.250 308 12587.00 101.90 54415.88 88888.00 2016-11-03 12:36:33.375 308 12587.05 101.88 54415.88 88888.00 2016-11-03 12:36:33.500 308 12587.05 101.88 54415.90 88888.00 2016-11-03 12:36:33.625 308 12587.05 101.90 54415.88 88888.00 2016-11-03 12:36:33.750 308 12587.05 101.90 54415.90 88888.00 2016-11-03 12:36:33.875 308 12587.08 101.90 54415.88 88888.00 2016-11-03 12:36:34.000 308 12587.10 101.83 54415.85 88888.00 2016-11-03 12:36:34.125 308 12587.05 101.83 54415.85 88888.00 2016-11-03 12:36:34.250 308 12587.02 101.80 54415.82 88888.00 2016-11-03 12:36:34.375 308 12587.02 101.78 54415.80 88888.00 2016-11-03 12:36:34.500 308 12586.98 101.75 54415.78 88888.00 2016-11-03 12:36:34.625 308 12586.98 101.75 54415.82 88888.00 2016-11-03 12:36:34.750 308 12587.02 101.72 54415.82 88888.00 2016-11-03 12:36:34.875 308 12587.10 101.78 54415.82 88888.00 2016-11-03 12:36:35.000 308 12587.12 101.75 54415.78 88888.00 2016-11-03 12:36:35.125 308 12587.02 101.72 54415.78 88888.00 2016-11-03 12:36:35.250 308 12586.98 101.65 54415.78 88888.00 2016-11-03 12:36:35.375 308 12587.00 101.65 54415.80 88888.00 2016-11-03 12:36:35.500 308 12587.00 101.65 54415.80 88888.00 2016-11-03 12:36:35.625 308 12586.95 101.62 54415.75 88888.00 2016-11-03 12:36:35.750 308 12586.85 101.55 54415.72 88888.00 2016-11-03 12:36:35.875 308 12586.83 101.55 54415.72 88888.00 2016-11-03 12:36:36.000 308 12586.83 101.53 54415.72 88888.00 2016-11-03 12:36:36.125 308 12586.88 101.53 54415.75 88888.00 2016-11-03 12:36:36.250 308 12586.90 101.50 54415.72 88888.00 2016-11-03 12:36:36.375 308 12586.92 101.50 54415.75 88888.00 2016-11-03 12:36:36.500 308 12586.92 101.47 54415.72 88888.00 2016-11-03 12:36:36.625 308 12586.88 101.42 54415.70 88888.00 2016-11-03 12:36:36.750 308 12586.85 101.38 54415.68 88888.00 2016-11-03 12:36:36.875 308 12586.88 101.35 54415.68 88888.00 2016-11-03 12:36:37.000 308 12586.88 101.30 54415.65 88888.00 2016-11-03 12:36:37.125 308 12586.80 101.28 54415.68 88888.00 2016-11-03 12:36:37.250 308 12586.83 101.28 54415.65 88888.00 2016-11-03 12:36:37.375 308 12586.88 101.25 54415.62 88888.00 2016-11-03 12:36:37.500 308 12586.88 101.25 54415.60 88888.00 2016-11-03 12:36:37.625 308 12586.88 101.25 54415.62 88888.00 2016-11-03 12:36:37.750 308 12586.88 101.28 54415.60 88888.00 2016-11-03 12:36:37.875 308 12586.80 101.25 54415.60 88888.00 2016-11-03 12:36:38.000 308 12586.80 101.20 54415.57 88888.00 2016-11-03 12:36:38.125 308 12586.85 101.22 54415.57 88888.00 2016-11-03 12:36:38.250 308 12586.80 101.28 54415.57 88888.00 2016-11-03 12:36:38.375 308 12586.80 101.28 54415.57 88888.00 2016-11-03 12:36:38.500 308 12586.83 101.25 54415.57 88888.00 2016-11-03 12:36:38.625 308 12586.85 101.25 54415.57 88888.00 2016-11-03 12:36:38.750 308 12586.88 101.30 54415.55 88888.00 2016-11-03 12:36:38.875 308 12586.92 101.33 54415.55 88888.00 2016-11-03 12:36:39.000 308 12586.92 101.33 54415.50 88888.00 2016-11-03 12:36:39.125 308 12586.92 101.33 54415.47 88888.00 2016-11-03 12:36:39.250 308 12586.95 101.35 54415.47 88888.00 2016-11-03 12:36:39.375 308 12586.98 101.42 54415.47 88888.00 2016-11-03 12:36:39.500 308 12587.00 101.45 54415.45 88888.00 2016-11-03 12:36:39.625 308 12586.98 101.45 54415.43 88888.00 2016-11-03 12:36:39.750 308 12587.05 101.45 54415.40 88888.00 2016-11-03 12:36:39.875 308 12587.15 101.53 54415.40 88888.00 2016-11-03 12:36:40.000 308 12587.17 101.53 54415.38 88888.00 2016-11-03 12:36:40.125 308 12587.17 101.53 54415.35 88888.00 2016-11-03 12:36:40.250 308 12587.23 101.55 54415.30 88888.00 2016-11-03 12:36:40.375 308 12587.30 101.58 54415.28 88888.00 2016-11-03 12:36:40.500 308 12587.30 101.60 54415.28 88888.00 2016-11-03 12:36:40.625 308 12587.35 101.60 54415.28 88888.00 2016-11-03 12:36:40.750 308 12587.35 101.58 54415.25 88888.00 2016-11-03 12:36:40.875 308 12587.30 101.58 54415.25 88888.00 2016-11-03 12:36:41.000 308 12587.38 101.62 54415.22 88888.00 2016-11-03 12:36:41.125 308 12587.48 101.65 54415.22 88888.00 2016-11-03 12:36:41.250 308 12587.48 101.60 54415.20 88888.00 2016-11-03 12:36:41.375 308 12587.55 101.60 54415.18 88888.00 2016-11-03 12:36:41.500 308 12587.62 101.58 54415.18 88888.00 2016-11-03 12:36:41.625 308 12587.65 101.58 54415.18 88888.00 2016-11-03 12:36:41.750 308 12587.62 101.58 54415.15 88888.00 2016-11-03 12:36:41.875 308 12587.58 101.55 54415.15 88888.00 2016-11-03 12:36:42.000 308 12587.58 101.55 54415.10 88888.00 2016-11-03 12:36:42.125 308 12587.60 101.53 54415.10 88888.00 2016-11-03 12:36:42.250 308 12587.58 101.50 54415.07 88888.00 2016-11-03 12:36:42.375 308 12587.58 101.53 54415.10 88888.00 2016-11-03 12:36:42.500 308 12587.58 101.50 54415.07 88888.00 2016-11-03 12:36:42.625 308 12587.60 101.42 54415.05 88888.00 2016-11-03 12:36:42.750 308 12587.75 101.45 54415.03 88888.00 2016-11-03 12:36:42.875 308 12587.85 101.40 54415.00 88888.00 2016-11-03 12:36:43.000 308 12587.85 101.33 54414.97 88888.00 2016-11-03 12:36:43.125 308 12587.80 101.28 54415.00 88888.00 2016-11-03 12:36:43.250 308 12587.75 101.25 54415.00 88888.00 2016-11-03 12:36:43.375 308 12587.85 101.22 54414.95 88888.00 2016-11-03 12:36:43.500 308 12587.90 101.22 54414.93 88888.00 2016-11-03 12:36:43.625 308 12587.92 101.17 54414.93 88888.00 2016-11-03 12:36:43.750 308 12587.95 101.10 54414.90 88888.00 2016-11-03 12:36:43.875 308 12587.92 101.08 54414.90 88888.00 2016-11-03 12:36:44.000 308 12587.90 101.03 54414.88 88888.00 2016-11-03 12:36:44.125 308 12587.90 100.97 54414.90 88888.00 2016-11-03 12:36:44.250 308 12587.85 100.90 54414.90 88888.00 2016-11-03 12:36:44.375 308 12587.90 100.88 54414.88 88888.00 2016-11-03 12:36:44.500 308 12587.92 100.83 54414.85 88888.00 2016-11-03 12:36:44.625 308 12587.98 100.78 54414.85 88888.00 2016-11-03 12:36:44.750 308 12588.00 100.72 54414.85 88888.00 2016-11-03 12:36:44.875 308 12588.00 100.72 54414.85 88888.00 2016-11-03 12:36:45.000 308 12588.08 100.72 54414.85 88888.00 2016-11-03 12:36:45.125 308 12588.12 100.70 54414.85 88888.00 2016-11-03 12:36:45.250 308 12588.12 100.65 54414.85 88888.00 2016-11-03 12:36:45.375 308 12588.12 100.60 54414.82 88888.00 2016-11-03 12:36:45.500 308 12588.10 100.53 54414.82 88888.00 2016-11-03 12:36:45.625 308 12588.12 100.53 54414.78 88888.00 2016-11-03 12:36:45.750 308 12588.17 100.53 54414.80 88888.00 2016-11-03 12:36:45.875 308 12588.20 100.45 54414.78 88888.00 2016-11-03 12:36:46.000 308 12588.23 100.40 54414.75 88888.00 2016-11-03 12:36:46.125 308 12588.23 100.40 54414.78 88888.00 2016-11-03 12:36:46.250 308 12588.23 100.33 54414.80 88888.00 2016-11-03 12:36:46.375 308 12588.30 100.30 54414.78 88888.00 2016-11-03 12:36:46.500 308 12588.27 100.30 54414.78 88888.00 2016-11-03 12:36:46.625 308 12588.27 100.28 54414.75 88888.00 2016-11-03 12:36:46.750 308 12588.30 100.22 54414.75 88888.00 2016-11-03 12:36:46.875 308 12588.33 100.20 54414.72 88888.00 2016-11-03 12:36:47.000 308 12588.33 100.20 54414.72 88888.00 2016-11-03 12:36:47.125 308 12588.27 100.17 54414.75 88888.00 2016-11-03 12:36:47.250 308 12588.30 100.17 54414.75 88888.00 2016-11-03 12:36:47.375 308 12588.45 100.15 54414.72 88888.00 2016-11-03 12:36:47.500 308 12588.45 100.10 54414.72 88888.00 2016-11-03 12:36:47.625 308 12588.38 100.08 54414.72 88888.00 2016-11-03 12:36:47.750 308 12588.38 100.08 54414.72 88888.00 2016-11-03 12:36:47.875 308 12588.38 100.10 54414.72 88888.00 2016-11-03 12:36:48.000 308 12588.35 100.08 54414.72 88888.00 2016-11-03 12:36:48.125 308 12588.30 100.08 54414.72 88888.00 2016-11-03 12:36:48.250 308 12588.35 100.08 54414.70 88888.00 2016-11-03 12:36:48.375 308 12588.40 100.08 54414.68 88888.00 2016-11-03 12:36:48.500 308 12588.40 100.05 54414.70 88888.00 2016-11-03 12:36:48.625 308 12588.40 100.08 54414.70 88888.00 2016-11-03 12:36:48.750 308 12588.42 100.10 54414.68 88888.00 2016-11-03 12:36:48.875 308 12588.38 100.10 54414.68 88888.00 2016-11-03 12:36:49.000 308 12588.40 100.10 54414.68 88888.00 2016-11-03 12:36:49.125 308 12588.40 100.12 54414.70 88888.00 2016-11-03 12:36:49.250 308 12588.35 100.12 54414.70 88888.00 2016-11-03 12:36:49.375 308 12588.40 100.20 54414.68 88888.00 2016-11-03 12:36:49.500 308 12588.38 100.22 54414.70 88888.00 2016-11-03 12:36:49.625 308 12588.38 100.28 54414.70 88888.00 2016-11-03 12:36:49.750 308 12588.48 100.28 54414.70 88888.00 2016-11-03 12:36:49.875 308 12588.50 100.28 54414.70 88888.00 2016-11-03 12:36:50.000 308 12588.50 100.35 54414.70 88888.00 2016-11-03 12:36:50.125 308 12588.52 100.35 54414.70 88888.00 2016-11-03 12:36:50.250 308 12588.48 100.35 54414.68 88888.00 2016-11-03 12:36:50.375 308 12588.48 100.38 54414.68 88888.00 2016-11-03 12:36:50.500 308 12588.50 100.40 54414.68 88888.00 2016-11-03 12:36:50.625 308 12588.45 100.47 54414.68 88888.00 2016-11-03 12:36:50.750 308 12588.40 100.50 54414.68 88888.00 2016-11-03 12:36:50.875 308 12588.50 100.47 54414.68 88888.00 2016-11-03 12:36:51.000 308 12588.60 100.53 54414.65 88888.00 2016-11-03 12:36:51.125 308 12588.55 100.60 54414.65 88888.00 2016-11-03 12:36:51.250 308 12588.48 100.67 54414.65 88888.00 2016-11-03 12:36:51.375 308 12588.48 100.67 54414.68 88888.00 2016-11-03 12:36:51.500 308 12588.48 100.72 54414.68 88888.00 2016-11-03 12:36:51.625 308 12588.48 100.72 54414.65 88888.00 2016-11-03 12:36:51.750 308 12588.55 100.75 54414.68 88888.00 2016-11-03 12:36:51.875 308 12588.62 100.75 54414.68 88888.00 2016-11-03 12:36:52.000 308 12588.55 100.72 54414.65 88888.00 2016-11-03 12:36:52.125 308 12588.55 100.75 54414.68 88888.00 2016-11-03 12:36:52.250 308 12588.52 100.78 54414.70 88888.00 2016-11-03 12:36:52.375 308 12588.50 100.75 54414.68 88888.00 2016-11-03 12:36:52.500 308 12588.45 100.72 54414.68 88888.00 2016-11-03 12:36:52.625 308 12588.48 100.75 54414.65 88888.00 2016-11-03 12:36:52.750 308 12588.48 100.80 54414.68 88888.00 2016-11-03 12:36:52.875 308 12588.48 100.80 54414.70 88888.00 2016-11-03 12:36:53.000 308 12588.45 100.78 54414.68 88888.00 2016-11-03 12:36:53.125 308 12588.45 100.80 54414.68 88888.00 2016-11-03 12:36:53.250 308 12588.38 100.83 54414.70 88888.00 2016-11-03 12:36:53.375 308 12588.35 100.85 54414.70 88888.00 2016-11-03 12:36:53.500 308 12588.33 100.85 54414.72 88888.00 2016-11-03 12:36:53.625 308 12588.35 100.90 54414.75 88888.00 2016-11-03 12:36:53.750 308 12588.30 100.90 54414.75 88888.00 2016-11-03 12:36:53.875 308 12588.23 100.92 54414.75 88888.00 2016-11-03 12:36:54.000 308 12588.17 100.92 54414.75 88888.00 2016-11-03 12:36:54.125 308 12588.23 100.95 54414.72 88888.00 2016-11-03 12:36:54.250 308 12588.20 100.92 54414.72 88888.00 2016-11-03 12:36:54.375 308 12588.27 100.95 54414.75 88888.00 2016-11-03 12:36:54.500 308 12588.25 100.97 54414.75 88888.00 2016-11-03 12:36:54.625 308 12588.25 101.00 54414.75 88888.00 2016-11-03 12:36:54.750 308 12588.25 101.05 54414.78 88888.00 2016-11-03 12:36:54.875 308 12588.25 101.03 54414.78 88888.00 2016-11-03 12:36:55.000 308 12588.20 101.00 54414.75 88888.00 2016-11-03 12:36:55.125 308 12588.17 101.00 54414.75 88888.00 2016-11-03 12:36:55.250 308 12588.15 101.03 54414.75 88888.00 2016-11-03 12:36:55.375 308 12588.12 101.05 54414.75 88888.00 2016-11-03 12:36:55.500 308 12588.15 101.08 54414.78 88888.00 2016-11-03 12:36:55.625 308 12588.20 101.08 54414.75 88888.00 2016-11-03 12:36:55.750 308 12588.25 101.10 54414.78 88888.00 2016-11-03 12:36:55.875 308 12588.23 101.10 54414.78 88888.00 2016-11-03 12:36:56.000 308 12588.17 101.12 54414.75 88888.00 2016-11-03 12:36:56.125 308 12588.23 101.12 54414.75 88888.00 2016-11-03 12:36:56.250 308 12588.20 101.12 54414.78 88888.00 2016-11-03 12:36:56.375 308 12588.17 101.12 54414.78 88888.00 2016-11-03 12:36:56.500 308 12588.20 101.17 54414.78 88888.00 2016-11-03 12:36:56.625 308 12588.25 101.17 54414.78 88888.00 2016-11-03 12:36:56.750 308 12588.25 101.15 54414.78 88888.00 2016-11-03 12:36:56.875 308 12588.25 101.12 54414.78 88888.00 2016-11-03 12:36:57.000 308 12588.17 101.15 54414.78 88888.00 2016-11-03 12:36:57.125 308 12588.17 101.20 54414.80 88888.00 2016-11-03 12:36:57.250 308 12588.20 101.17 54414.80 88888.00 2016-11-03 12:36:57.375 308 12588.25 101.17 54414.82 88888.00 2016-11-03 12:36:57.500 308 12588.17 101.20 54414.80 88888.00 2016-11-03 12:36:57.625 308 12588.15 101.15 54414.80 88888.00 2016-11-03 12:36:57.750 308 12588.15 101.15 54414.80 88888.00 2016-11-03 12:36:57.875 308 12588.15 101.17 54414.82 88888.00 2016-11-03 12:36:58.000 308 12588.12 101.15 54414.82 88888.00 2016-11-03 12:36:58.125 308 12588.10 101.20 54414.85 88888.00 2016-11-03 12:36:58.250 308 12588.10 101.22 54414.88 88888.00 2016-11-03 12:36:58.375 308 12588.17 101.20 54414.88 88888.00 2016-11-03 12:36:58.500 308 12588.12 101.20 54414.85 88888.00 2016-11-03 12:36:58.625 308 12588.08 101.17 54414.82 88888.00 2016-11-03 12:36:58.750 308 12588.08 101.20 54414.85 88888.00 2016-11-03 12:36:58.875 308 12588.10 101.20 54414.90 88888.00 2016-11-03 12:36:59.000 308 12588.05 101.20 54414.90 88888.00 2016-11-03 12:36:59.125 308 12588.02 101.20 54414.90 88888.00 2016-11-03 12:36:59.250 308 12588.02 101.20 54414.88 88888.00 2016-11-03 12:36:59.375 308 12588.10 101.22 54414.88 88888.00 2016-11-03 12:36:59.500 308 12588.17 101.25 54414.90 88888.00 2016-11-03 12:36:59.625 308 12588.20 101.25 54414.88 88888.00 2016-11-03 12:36:59.750 308 12588.25 101.22 54414.88 88888.00 2016-11-03 12:36:59.875 308 12588.25 101.22 54414.85 88888.00 2016-11-03 12:37:00.000 308 12588.25 101.22 54414.88 88888.00 2016-11-03 12:37:00.125 308 12588.25 101.25 54414.90 88888.00 2016-11-03 12:37:00.250 308 12588.20 101.20 54414.93 88888.00 2016-11-03 12:37:00.375 308 12588.20 101.25 54414.93 88888.00 2016-11-03 12:37:00.500 308 12588.17 101.28 54414.93 88888.00 2016-11-03 12:37:00.625 308 12588.12 101.30 54414.93 88888.00 2016-11-03 12:37:00.750 308 12588.08 101.28 54414.93 88888.00 2016-11-03 12:37:00.875 308 12588.15 101.25 54414.95 88888.00 2016-11-03 12:37:01.000 308 12588.20 101.25 54414.95 88888.00 2016-11-03 12:37:01.125 308 12588.23 101.28 54414.97 88888.00 2016-11-03 12:37:01.250 308 12588.17 101.25 54414.97 88888.00 2016-11-03 12:37:01.375 308 12588.20 101.28 54414.97 88888.00 2016-11-03 12:37:01.500 308 12588.23 101.28 54414.97 88888.00 2016-11-03 12:37:01.625 308 12588.23 101.28 54415.00 88888.00 2016-11-03 12:37:01.750 308 12588.20 101.28 54415.00 88888.00 2016-11-03 12:37:01.875 308 12588.15 101.25 54415.03 88888.00 2016-11-03 12:37:02.000 308 12588.20 101.25 54415.05 88888.00 2016-11-03 12:37:02.125 308 12588.30 101.30 54415.05 88888.00 2016-11-03 12:37:02.250 308 12588.30 101.30 54415.07 88888.00 2016-11-03 12:37:02.375 308 12588.30 101.30 54415.05 88888.00 2016-11-03 12:37:02.500 308 12588.30 101.30 54415.05 88888.00 2016-11-03 12:37:02.625 308 12588.27 101.28 54415.05 88888.00 2016-11-03 12:37:02.750 308 12588.23 101.28 54415.07 88888.00 2016-11-03 12:37:02.875 308 12588.17 101.25 54415.10 88888.00 2016-11-03 12:37:03.000 308 12588.20 101.28 54415.12 88888.00 2016-11-03 12:37:03.125 308 12588.17 101.28 54415.15 88888.00 2016-11-03 12:37:03.250 308 12588.12 101.30 54415.18 88888.00 2016-11-03 12:37:03.375 308 12588.17 101.35 54415.20 88888.00 2016-11-03 12:37:03.500 308 12588.17 101.38 54415.22 88888.00 2016-11-03 12:37:03.625 308 12588.17 101.35 54415.25 88888.00 2016-11-03 12:37:03.750 308 12588.15 101.35 54415.25 88888.00 2016-11-03 12:37:03.875 308 12588.08 101.35 54415.28 88888.00 2016-11-03 12:37:04.000 308 12588.05 101.33 54415.28 88888.00 2016-11-03 12:37:04.125 308 12588.10 101.38 54415.32 88888.00 2016-11-03 12:37:04.250 308 12588.08 101.35 54415.35 88888.00 2016-11-03 12:37:04.375 308 12588.12 101.38 54415.35 88888.00 2016-11-03 12:37:04.500 308 12588.05 101.38 54415.35 88888.00 2016-11-03 12:37:04.625 308 12588.02 101.38 54415.38 88888.00 2016-11-03 12:37:04.750 308 12588.05 101.42 54415.40 88888.00 2016-11-03 12:37:04.875 308 12588.08 101.45 54415.43 88888.00 2016-11-03 12:37:05.000 308 12588.05 101.47 54415.43 88888.00 2016-11-03 12:37:05.125 308 12588.02 101.47 54415.45 88888.00 2016-11-03 12:37:05.250 308 12588.02 101.45 54415.47 88888.00 2016-11-03 12:37:05.375 308 12588.10 101.50 54415.50 88888.00 2016-11-03 12:37:05.500 308 12588.12 101.53 54415.53 88888.00 2016-11-03 12:37:05.625 308 12588.15 101.53 54415.55 88888.00 2016-11-03 12:37:05.750 308 12588.15 101.53 54415.57 88888.00 2016-11-03 12:37:05.875 308 12588.15 101.47 54415.57 88888.00 2016-11-03 12:37:06.000 308 12588.12 101.47 54415.57 88888.00 2016-11-03 12:37:06.125 308 12588.17 101.50 54415.62 88888.00 2016-11-03 12:37:06.250 308 12588.12 101.47 54415.68 88888.00 2016-11-03 12:37:06.375 308 12588.12 101.47 54415.68 88888.00 2016-11-03 12:37:06.500 308 12588.20 101.50 54415.70 88888.00 2016-11-03 12:37:06.625 308 12588.23 101.53 54415.72 88888.00 2016-11-03 12:37:06.750 308 12588.27 101.55 54415.75 88888.00 2016-11-03 12:37:06.875 308 12588.25 101.53 54415.80 88888.00 2016-11-03 12:37:07.000 308 12588.20 101.53 54415.80 88888.00 2016-11-03 12:37:07.125 308 12588.23 101.50 54415.85 88888.00 2016-11-03 12:37:07.250 308 12588.17 101.53 54415.85 88888.00 2016-11-03 12:37:07.375 308 12588.25 101.55 54415.90 88888.00 2016-11-03 12:37:07.500 308 12588.30 101.58 54415.93 88888.00 2016-11-03 12:37:07.625 308 12588.30 101.55 54415.93 88888.00 2016-11-03 12:37:07.750 308 12588.35 101.50 54415.93 88888.00 2016-11-03 12:37:07.875 308 12588.38 101.55 54415.97 88888.00 2016-11-03 12:37:08.000 308 12588.38 101.58 54416.00 88888.00 2016-11-03 12:37:08.125 308 12588.40 101.58 54416.03 88888.00 2016-11-03 12:37:08.250 308 12588.33 101.55 54416.03 88888.00 2016-11-03 12:37:08.375 308 12588.30 101.53 54416.03 88888.00 2016-11-03 12:37:08.500 308 12588.35 101.55 54416.05 88888.00 2016-11-03 12:37:08.625 308 12588.38 101.55 54416.10 88888.00 2016-11-03 12:37:08.750 308 12588.40 101.53 54416.12 88888.00 2016-11-03 12:37:08.875 308 12588.35 101.55 54416.12 88888.00 2016-11-03 12:37:09.000 308 12588.30 101.50 54416.15 88888.00 2016-11-03 12:37:09.125 308 12588.33 101.50 54416.18 88888.00 2016-11-03 12:37:09.250 308 12588.38 101.53 54416.20 88888.00 2016-11-03 12:37:09.375 308 12588.40 101.55 54416.22 88888.00 2016-11-03 12:37:09.500 308 12588.35 101.55 54416.25 88888.00 2016-11-03 12:37:09.625 308 12588.35 101.55 54416.28 88888.00 2016-11-03 12:37:09.750 308 12588.33 101.53 54416.30 88888.00 2016-11-03 12:37:09.875 308 12588.33 101.50 54416.32 88888.00 2016-11-03 12:37:10.000 308 12588.38 101.50 54416.32 88888.00 2016-11-03 12:37:10.125 308 12588.35 101.50 54416.38 88888.00 2016-11-03 12:37:10.250 308 12588.33 101.53 54416.43 88888.00 2016-11-03 12:37:10.375 308 12588.35 101.50 54416.43 88888.00 2016-11-03 12:37:10.500 308 12588.33 101.47 54416.45 88888.00 2016-11-03 12:37:10.625 308 12588.27 101.47 54416.47 88888.00 2016-11-03 12:37:10.750 308 12588.33 101.47 54416.50 88888.00 2016-11-03 12:37:10.875 308 12588.35 101.40 54416.53 88888.00 2016-11-03 12:37:11.000 308 12588.33 101.35 54416.53 88888.00 2016-11-03 12:37:11.125 308 12588.27 101.33 54416.55 88888.00 2016-11-03 12:37:11.250 308 12588.20 101.33 54416.57 88888.00 2016-11-03 12:37:11.375 308 12588.20 101.35 54416.60 88888.00 2016-11-03 12:37:11.500 308 12588.27 101.35 54416.60 88888.00 2016-11-03 12:37:11.625 308 12588.35 101.33 54416.65 88888.00 2016-11-03 12:37:11.750 308 12588.33 101.30 54416.68 88888.00 2016-11-03 12:37:11.875 308 12588.30 101.28 54416.68 88888.00 2016-11-03 12:37:12.000 308 12588.35 101.25 54416.70 88888.00 2016-11-03 12:37:12.125 308 12588.35 101.22 54416.72 88888.00 2016-11-03 12:37:12.250 308 12588.30 101.17 54416.78 88888.00 2016-11-03 12:37:12.375 308 12588.27 101.15 54416.78 88888.00 2016-11-03 12:37:12.500 308 12588.38 101.20 54416.80 88888.00 2016-11-03 12:37:12.625 308 12588.45 101.17 54416.82 88888.00 2016-11-03 12:37:12.750 308 12588.45 101.12 54416.85 88888.00 2016-11-03 12:37:12.875 308 12588.40 101.10 54416.88 88888.00 2016-11-03 12:37:13.000 308 12588.50 101.08 54416.88 88888.00 2016-11-03 12:37:13.125 308 12588.52 101.05 54416.93 88888.00 2016-11-03 12:37:13.250 308 12588.52 101.05 54416.93 88888.00 2016-11-03 12:37:13.375 308 12588.60 101.05 54416.95 88888.00 2016-11-03 12:37:13.500 308 12588.60 101.05 54416.95 88888.00 2016-11-03 12:37:13.625 308 12588.52 101.03 54417.00 88888.00 2016-11-03 12:37:13.750 308 12588.48 101.03 54417.03 88888.00 2016-11-03 12:37:13.875 308 12588.45 101.03 54417.07 88888.00 2016-11-03 12:37:14.000 308 12588.45 101.00 54417.05 88888.00 2016-11-03 12:37:14.125 308 12588.45 101.00 54417.10 88888.00 2016-11-03 12:37:14.250 308 12588.42 101.00 54417.15 88888.00 2016-11-03 12:37:14.375 308 12588.42 101.05 54417.18 88888.00 2016-11-03 12:37:14.500 308 12588.38 101.05 54417.20 88888.00 2016-11-03 12:37:14.625 308 12588.33 101.05 54417.20 88888.00 2016-11-03 12:37:14.750 308 12588.25 101.10 54417.25 88888.00 2016-11-03 12:37:14.875 308 12588.23 101.10 54417.28 88888.00 2016-11-03 12:37:15.000 308 12588.25 101.10 54417.28 88888.00 2016-11-03 12:37:15.125 308 12588.23 101.15 54417.30 88888.00 2016-11-03 12:37:15.250 308 12588.17 101.15 54417.32 88888.00 2016-11-03 12:37:15.375 308 12588.23 101.17 54417.35 88888.00 2016-11-03 12:37:15.500 308 12588.17 101.22 54417.40 88888.00 2016-11-03 12:37:15.625 308 12588.08 101.30 54417.43 88888.00 2016-11-03 12:37:15.750 308 12588.00 101.35 54417.47 88888.00 2016-11-03 12:37:15.875 308 12587.98 101.38 54417.50 88888.00 2016-11-03 12:37:16.000 308 12587.95 101.38 54417.53 88888.00 2016-11-03 12:37:16.125 308 12587.90 101.40 54417.55 88888.00 2016-11-03 12:37:16.250 308 12587.88 101.47 54417.57 88888.00 2016-11-03 12:37:16.375 308 12587.92 101.53 54417.60 88888.00 2016-11-03 12:37:16.500 308 12587.88 101.58 54417.60 88888.00 2016-11-03 12:37:16.625 308 12587.77 101.62 54417.62 88888.00 2016-11-03 12:37:16.750 308 12587.75 101.65 54417.62 88888.00 2016-11-03 12:37:16.875 308 12587.70 101.65 54417.65 88888.00 2016-11-03 12:37:17.000 308 12587.73 101.72 54417.68 88888.00 2016-11-03 12:37:17.125 308 12587.70 101.75 54417.70 88888.00 2016-11-03 12:37:17.250 308 12587.75 101.78 54417.72 88888.00 2016-11-03 12:37:17.375 308 12587.77 101.80 54417.72 88888.00 2016-11-03 12:37:17.500 308 12587.70 101.80 54417.75 88888.00 2016-11-03 12:37:17.625 308 12587.70 101.85 54417.80 88888.00 2016-11-03 12:37:17.750 308 12587.73 101.88 54417.82 88888.00 2016-11-03 12:37:17.875 308 12587.70 101.88 54417.82 88888.00 2016-11-03 12:37:18.000 308 12587.67 101.88 54417.85 88888.00 2016-11-03 12:37:18.125 308 12587.70 101.90 54417.85 88888.00 2016-11-03 12:37:18.250 308 12587.70 101.88 54417.88 88888.00 2016-11-03 12:37:18.375 308 12587.70 101.88 54417.90 88888.00 2016-11-03 12:37:18.500 308 12587.62 101.92 54417.95 88888.00 2016-11-03 12:37:18.625 308 12587.62 101.92 54418.00 88888.00 2016-11-03 12:37:18.750 308 12587.65 101.92 54418.03 88888.00 2016-11-03 12:37:18.875 308 12587.65 101.92 54418.05 88888.00 2016-11-03 12:37:19.000 308 12587.70 101.90 54418.07 88888.00 2016-11-03 12:37:19.125 308 12587.75 101.90 54418.10 88888.00 2016-11-03 12:37:19.250 308 12587.70 101.90 54418.15 88888.00 2016-11-03 12:37:19.375 308 12587.67 101.92 54418.15 88888.00 2016-11-03 12:37:19.500 308 12587.67 101.92 54418.18 88888.00 2016-11-03 12:37:19.625 308 12587.70 101.88 54418.20 88888.00 2016-11-03 12:37:19.750 308 12587.70 101.90 54418.22 88888.00 2016-11-03 12:37:19.875 308 12587.70 101.90 54418.22 88888.00 2016-11-03 12:37:20.000 308 12587.65 101.88 54418.25 88888.00 2016-11-03 12:37:20.125 308 12587.58 101.88 54418.28 88888.00 2016-11-03 12:37:20.250 308 12587.55 101.80 54418.32 88888.00 2016-11-03 12:37:20.375 308 12587.62 101.83 54418.35 88888.00 2016-11-03 12:37:20.500 308 12587.67 101.85 54418.38 88888.00 2016-11-03 12:37:20.625 308 12587.70 101.83 54418.40 88888.00 2016-11-03 12:37:20.750 308 12587.58 101.80 54418.43 88888.00 2016-11-03 12:37:20.875 308 12587.55 101.78 54418.45 88888.00 2016-11-03 12:37:21.000 308 12587.55 101.75 54418.45 88888.00 2016-11-03 12:37:21.125 308 12587.50 101.72 54418.53 88888.00 2016-11-03 12:37:21.250 308 12587.40 101.72 54418.57 88888.00 2016-11-03 12:37:21.375 308 12587.42 101.72 54418.60 88888.00 2016-11-03 12:37:21.500 308 12587.52 101.75 54418.62 88888.00 2016-11-03 12:37:21.625 308 12587.58 101.72 54418.62 88888.00 2016-11-03 12:37:21.750 308 12587.62 101.72 54418.65 88888.00 2016-11-03 12:37:21.875 308 12587.62 101.72 54418.68 88888.00 2016-11-03 12:37:22.000 308 12587.62 101.67 54418.70 88888.00 2016-11-03 12:37:22.125 308 12587.65 101.67 54418.72 88888.00 2016-11-03 12:37:22.250 308 12587.62 101.70 54418.75 88888.00 2016-11-03 12:37:22.375 308 12587.67 101.70 54418.78 88888.00 2016-11-03 12:37:22.500 308 12587.67 101.67 54418.78 88888.00 2016-11-03 12:37:22.625 308 12587.73 101.65 54418.80 88888.00 2016-11-03 12:37:22.750 308 12587.77 101.65 54418.80 88888.00 2016-11-03 12:37:22.875 308 12587.80 101.62 54418.82 88888.00 2016-11-03 12:37:23.000 308 12587.88 101.62 54418.85 88888.00 2016-11-03 12:37:23.125 308 12587.90 101.60 54418.88 88888.00 2016-11-03 12:37:23.250 308 12587.90 101.60 54418.85 88888.00 2016-11-03 12:37:23.375 308 12588.00 101.62 54418.88 88888.00 2016-11-03 12:37:23.500 308 12588.02 101.60 54418.90 88888.00 2016-11-03 12:37:23.625 308 12588.05 101.58 54418.93 88888.00 2016-11-03 12:37:23.750 308 12588.02 101.55 54418.93 88888.00 2016-11-03 12:37:23.875 308 12588.05 101.58 54418.95 88888.00 2016-11-03 12:37:24.000 308 12588.12 101.55 54418.95 88888.00 2016-11-03 12:37:24.125 308 12588.25 101.58 54418.97 88888.00 2016-11-03 12:37:24.250 308 12588.20 101.58 54419.03 88888.00 2016-11-03 12:37:24.375 308 12588.20 101.58 54419.03 88888.00 2016-11-03 12:37:24.500 308 12588.27 101.55 54419.05 88888.00 2016-11-03 12:37:24.625 308 12588.38 101.58 54419.07 88888.00 2016-11-03 12:37:24.750 308 12588.35 101.58 54419.10 88888.00 2016-11-03 12:37:24.875 308 12588.35 101.55 54419.07 88888.00 2016-11-03 12:37:25.000 308 12588.42 101.58 54419.10 88888.00 2016-11-03 12:37:25.125 308 12588.52 101.60 54419.15 88888.00 2016-11-03 12:37:25.250 308 12588.50 101.60 54419.18 88888.00 2016-11-03 12:37:25.375 308 12588.50 101.60 54419.18 88888.00 2016-11-03 12:37:25.500 308 12588.48 101.65 54419.22 88888.00 2016-11-03 12:37:25.625 308 12588.50 101.70 54419.25 88888.00 2016-11-03 12:37:25.750 308 12588.55 101.72 54419.25 88888.00 2016-11-03 12:37:25.875 308 12588.58 101.70 54419.25 88888.00 2016-11-03 12:37:26.000 308 12588.65 101.72 54419.25 88888.00 2016-11-03 12:37:26.125 308 12588.67 101.75 54419.28 88888.00 2016-11-03 12:37:26.250 308 12588.70 101.75 54419.32 88888.00 2016-11-03 12:37:26.375 308 12588.75 101.78 54419.32 88888.00 2016-11-03 12:37:26.500 308 12588.65 101.80 54419.32 88888.00 2016-11-03 12:37:26.625 308 12588.60 101.80 54419.35 88888.00 2016-11-03 12:37:26.750 308 12588.60 101.83 54419.38 88888.00 2016-11-03 12:37:26.875 308 12588.67 101.85 54419.43 88888.00 2016-11-03 12:37:27.000 308 12588.77 101.88 54419.43 88888.00 2016-11-03 12:37:27.125 308 12588.80 101.88 54419.45 88888.00 2016-11-03 12:37:27.250 308 12588.73 101.88 54419.50 88888.00 2016-11-03 12:37:27.375 308 12588.75 101.90 54419.53 88888.00 2016-11-03 12:37:27.500 308 12588.77 101.92 54419.53 88888.00 2016-11-03 12:37:27.625 308 12588.75 101.95 54419.55 88888.00 2016-11-03 12:37:27.750 308 12588.77 101.92 54419.55 88888.00 2016-11-03 12:37:27.875 308 12588.80 101.92 54419.60 88888.00 2016-11-03 12:37:28.000 308 12588.83 101.95 54419.65 88888.00 2016-11-03 12:37:28.125 308 12588.77 101.95 54419.68 88888.00 2016-11-03 12:37:28.250 308 12588.67 101.92 54419.70 88888.00 2016-11-03 12:37:28.375 308 12588.65 101.92 54419.72 88888.00 2016-11-03 12:37:28.500 308 12588.67 101.95 54419.72 88888.00 2016-11-03 12:37:28.625 308 12588.67 102.00 54419.80 88888.00 2016-11-03 12:37:28.750 308 12588.67 102.03 54419.80 88888.00 2016-11-03 12:37:28.875 308 12588.70 102.00 54419.82 88888.00 2016-11-03 12:37:29.000 308 12588.67 102.00 54419.88 88888.00 2016-11-03 12:37:29.125 308 12588.65 101.97 54419.90 88888.00 2016-11-03 12:37:29.250 308 12588.62 101.92 54419.95 88888.00 2016-11-03 12:37:29.375 308 12588.60 101.92 54419.95 88888.00 2016-11-03 12:37:29.500 308 12588.55 101.92 54420.00 88888.00 2016-11-03 12:37:29.625 308 12588.62 101.92 54420.05 88888.00 2016-11-03 12:37:29.750 308 12588.60 101.92 54420.10 88888.00 2016-11-03 12:37:29.875 308 12588.55 101.92 54420.10 88888.00 2016-11-03 12:37:30.000 308 12588.58 101.88 54420.12 88888.00 2016-11-03 12:37:30.125 308 12588.55 101.88 54420.15 88888.00 2016-11-03 12:37:30.250 308 12588.52 101.83 54420.20 88888.00 2016-11-03 12:37:30.375 308 12588.60 101.83 54420.22 88888.00 2016-11-03 12:37:30.500 308 12588.65 101.85 54420.28 88888.00 2016-11-03 12:37:30.625 308 12588.62 101.83 54420.30 88888.00 2016-11-03 12:37:30.750 308 12588.60 101.80 54420.32 88888.00 2016-11-03 12:37:30.875 308 12588.60 101.83 54420.38 88888.00 2016-11-03 12:37:31.000 308 12588.70 101.85 54420.40 88888.00 2016-11-03 12:37:31.125 308 12588.77 101.85 54420.43 88888.00 2016-11-03 12:37:31.250 308 12588.77 101.85 54420.47 88888.00 2016-11-03 12:37:31.375 308 12588.80 101.85 54420.47 88888.00 2016-11-03 12:37:31.500 308 12588.80 101.88 54420.50 88888.00 2016-11-03 12:37:31.625 308 12588.88 101.85 54420.55 88888.00 2016-11-03 12:37:31.750 308 12588.85 101.83 54420.57 88888.00 2016-11-03 12:37:31.875 308 12588.85 101.83 54420.60 88888.00 2016-11-03 12:37:32.000 308 12588.90 101.85 54420.65 88888.00 2016-11-03 12:37:32.125 308 12589.00 101.90 54420.68 88888.00 2016-11-03 12:37:32.250 308 12589.00 101.88 54420.68 88888.00 2016-11-03 12:37:32.375 308 12589.05 101.88 54420.68 88888.00 2016-11-03 12:37:32.500 308 12589.08 101.90 54420.72 88888.00 2016-11-03 12:37:32.625 308 12589.10 101.92 54420.75 88888.00 2016-11-03 12:37:32.750 308 12589.10 101.92 54420.78 88888.00 2016-11-03 12:37:32.875 308 12589.10 101.95 54420.80 88888.00 2016-11-03 12:37:33.000 308 12589.08 102.00 54420.82 88888.00 2016-11-03 12:37:33.125 308 12589.12 102.00 54420.88 88888.00 2016-11-03 12:37:33.250 308 12589.15 102.00 54420.88 88888.00 2016-11-03 12:37:33.375 308 12589.20 102.00 54420.90 88888.00 2016-11-03 12:37:33.500 308 12589.25 101.97 54420.93 88888.00 2016-11-03 12:37:33.625 308 12589.25 102.00 54420.93 88888.00 2016-11-03 12:37:33.750 308 12589.30 102.00 54420.97 88888.00 2016-11-03 12:37:33.875 308 12589.38 102.05 54420.97 88888.00 2016-11-03 12:37:34.000 308 12589.38 102.03 54421.03 88888.00 2016-11-03 12:37:34.125 308 12589.40 102.08 54421.05 88888.00 2016-11-03 12:37:34.250 308 12589.38 102.05 54421.12 88888.00 2016-11-03 12:37:34.375 308 12589.42 102.12 54421.12 88888.00 2016-11-03 12:37:34.500 308 12589.45 102.12 54421.15 88888.00 2016-11-03 12:37:34.625 308 12589.42 102.12 54421.15 88888.00 2016-11-03 12:37:34.750 308 12589.48 102.12 54421.15 88888.00 2016-11-03 12:37:34.875 308 12589.55 102.08 54421.18 88888.00 2016-11-03 12:37:35.000 308 12589.60 102.10 54421.20 88888.00 2016-11-03 12:37:35.125 308 12589.62 102.12 54421.22 88888.00 2016-11-03 12:37:35.250 308 12589.62 102.10 54421.25 88888.00 2016-11-03 12:37:35.375 308 12589.65 102.10 54421.28 88888.00 2016-11-03 12:37:35.500 308 12589.67 102.08 54421.30 88888.00 2016-11-03 12:37:35.625 308 12589.70 102.10 54421.32 88888.00 2016-11-03 12:37:35.750 308 12589.75 102.15 54421.38 88888.00 2016-11-03 12:37:35.875 308 12589.75 102.12 54421.40 88888.00 2016-11-03 12:37:36.000 308 12589.75 102.12 54421.38 88888.00 2016-11-03 12:37:36.125 308 12589.75 102.15 54421.43 88888.00 2016-11-03 12:37:36.250 308 12589.75 102.12 54421.45 88888.00 2016-11-03 12:37:36.375 308 12589.75 102.15 54421.47 88888.00 2016-11-03 12:37:36.500 308 12589.75 102.20 54421.50 88888.00 2016-11-03 12:37:36.625 308 12589.73 102.20 54421.50 88888.00 2016-11-03 12:37:36.750 308 12589.73 102.22 54421.53 88888.00 2016-11-03 12:37:36.875 308 12589.70 102.22 54421.57 88888.00 2016-11-03 12:37:37.000 308 12589.75 102.28 54421.60 88888.00 2016-11-03 12:37:37.125 308 12589.77 102.33 54421.60 88888.00 2016-11-03 12:37:37.250 308 12589.73 102.30 54421.60 88888.00 2016-11-03 12:37:37.375 308 12589.75 102.33 54421.60 88888.00 2016-11-03 12:37:37.500 308 12589.67 102.38 54421.62 88888.00 2016-11-03 12:37:37.625 308 12589.67 102.40 54421.65 88888.00 2016-11-03 12:37:37.750 308 12589.70 102.42 54421.65 88888.00 2016-11-03 12:37:37.875 308 12589.73 102.47 54421.70 88888.00 2016-11-03 12:37:38.000 308 12589.73 102.50 54421.72 88888.00 2016-11-03 12:37:38.125 308 12589.75 102.55 54421.78 88888.00 2016-11-03 12:37:38.250 308 12589.75 102.55 54421.78 88888.00 2016-11-03 12:37:38.375 308 12589.77 102.58 54421.78 88888.00 2016-11-03 12:37:38.500 308 12589.83 102.65 54421.75 88888.00 2016-11-03 12:37:38.625 308 12589.88 102.67 54421.80 88888.00 2016-11-03 12:37:38.750 308 12589.98 102.75 54421.82 88888.00 2016-11-03 12:37:38.875 308 12590.02 102.78 54421.85 88888.00 2016-11-03 12:37:39.000 308 12590.00 102.78 54421.85 88888.00 2016-11-03 12:37:39.125 308 12589.98 102.83 54421.90 88888.00 2016-11-03 12:37:39.250 308 12590.00 102.90 54421.97 88888.00 2016-11-03 12:37:39.375 308 12590.00 102.95 54421.97 88888.00 2016-11-03 12:37:39.500 308 12590.00 102.97 54421.97 88888.00 2016-11-03 12:37:39.625 308 12590.08 103.00 54421.97 88888.00 2016-11-03 12:37:39.750 308 12590.10 103.03 54422.00 88888.00 2016-11-03 12:37:39.875 308 12590.05 103.08 54422.03 88888.00 2016-11-03 12:37:40.000 308 12589.98 103.12 54422.03 88888.00 2016-11-03 12:37:40.125 308 12590.00 103.17 54422.05 88888.00 2016-11-03 12:37:40.250 308 12590.08 103.20 54422.12 88888.00 2016-11-03 12:37:40.375 308 12590.10 103.22 54422.10 88888.00 2016-11-03 12:37:40.500 308 12590.02 103.25 54422.12 88888.00 2016-11-03 12:37:40.625 308 12590.02 103.28 54422.15 88888.00 2016-11-03 12:37:40.750 308 12590.08 103.33 54422.15 88888.00 2016-11-03 12:37:40.875 308 12590.00 103.35 54422.20 88888.00 2016-11-03 12:37:41.000 308 12589.98 103.42 54422.18 88888.00 2016-11-03 12:37:41.125 308 12590.02 103.47 54422.22 88888.00 2016-11-03 12:37:41.250 308 12590.08 103.50 54422.28 88888.00 2016-11-03 12:37:41.375 308 12590.08 103.50 54422.28 88888.00 2016-11-03 12:37:41.500 308 12590.02 103.53 54422.28 88888.00 2016-11-03 12:37:41.625 308 12590.00 103.53 54422.30 88888.00 2016-11-03 12:37:41.750 308 12590.02 103.55 54422.32 88888.00 2016-11-03 12:37:41.875 308 12590.05 103.60 54422.35 88888.00 2016-11-03 12:37:42.000 308 12590.05 103.62 54422.38 88888.00 2016-11-03 12:37:42.125 308 12590.05 103.65 54422.43 88888.00 2016-11-03 12:37:42.250 308 12590.08 103.67 54422.43 88888.00 2016-11-03 12:37:42.375 308 12590.05 103.70 54422.43 88888.00 2016-11-03 12:37:42.500 308 12590.05 103.70 54422.47 88888.00 2016-11-03 12:37:42.625 308 12590.08 103.75 54422.47 88888.00 2016-11-03 12:37:42.750 308 12590.05 103.78 54422.50 88888.00 2016-11-03 12:37:42.875 308 12590.12 103.75 54422.50 88888.00 2016-11-03 12:37:43.000 308 12590.12 103.80 54422.57 88888.00 2016-11-03 12:37:43.125 308 12590.12 103.83 54422.60 88888.00 2016-11-03 12:37:43.250 308 12590.12 103.83 54422.62 88888.00 2016-11-03 12:37:43.375 308 12590.15 103.88 54422.65 88888.00 2016-11-03 12:37:43.500 308 12590.15 103.88 54422.62 88888.00 2016-11-03 12:37:43.625 308 12590.12 103.88 54422.65 88888.00 2016-11-03 12:37:43.750 308 12590.17 103.88 54422.70 88888.00 2016-11-03 12:37:43.875 308 12590.20 103.88 54422.75 88888.00 2016-11-03 12:37:44.000 308 12590.12 103.88 54422.75 88888.00 2016-11-03 12:37:44.125 308 12590.12 103.90 54422.78 88888.00 2016-11-03 12:37:44.250 308 12590.17 103.90 54422.82 88888.00 2016-11-03 12:37:44.375 308 12590.20 103.90 54422.82 88888.00 2016-11-03 12:37:44.500 308 12590.23 103.90 54422.82 88888.00 2016-11-03 12:37:44.625 308 12590.25 103.90 54422.85 88888.00 2016-11-03 12:37:44.750 308 12590.20 103.88 54422.90 88888.00 2016-11-03 12:37:44.875 308 12590.20 103.88 54422.95 88888.00 2016-11-03 12:37:45.000 308 12590.27 103.92 54422.95 88888.00 2016-11-03 12:37:45.125 308 12590.30 103.92 54422.97 88888.00 2016-11-03 12:37:45.250 308 12590.20 103.90 54423.03 88888.00 2016-11-03 12:37:45.375 308 12590.20 103.92 54423.05 88888.00 2016-11-03 12:37:45.500 308 12590.25 103.95 54423.10 88888.00 2016-11-03 12:37:45.625 308 12590.30 103.90 54423.15 88888.00 2016-11-03 12:37:45.750 308 12590.30 103.88 54423.20 88888.00 2016-11-03 12:37:45.875 308 12590.30 103.90 54423.20 88888.00 2016-11-03 12:37:46.000 308 12590.35 103.90 54423.20 88888.00 2016-11-03 12:37:46.125 308 12590.42 103.88 54423.25 88888.00 2016-11-03 12:37:46.250 308 12590.35 103.88 54423.30 88888.00 2016-11-03 12:37:46.375 308 12590.35 103.92 54423.28 88888.00 2016-11-03 12:37:46.500 308 12590.40 103.92 54423.30 88888.00 2016-11-03 12:37:46.625 308 12590.42 103.92 54423.32 88888.00 2016-11-03 12:37:46.750 308 12590.45 103.95 54423.38 88888.00 2016-11-03 12:37:46.875 308 12590.40 103.95 54423.40 88888.00 2016-11-03 12:37:47.000 308 12590.40 103.92 54423.40 88888.00 2016-11-03 12:37:47.125 308 12590.42 103.92 54423.43 88888.00 2016-11-03 12:37:47.250 308 12590.35 103.92 54423.43 88888.00 2016-11-03 12:37:47.375 308 12590.38 103.95 54423.45 88888.00 2016-11-03 12:37:47.500 308 12590.42 104.00 54423.47 88888.00 2016-11-03 12:37:47.625 308 12590.45 103.97 54423.47 88888.00 2016-11-03 12:37:47.750 308 12590.48 103.95 54423.47 88888.00 2016-11-03 12:37:47.875 308 12590.52 104.00 54423.50 88888.00 2016-11-03 12:37:48.000 308 12590.55 104.03 54423.55 88888.00 2016-11-03 12:37:48.125 308 12590.50 104.05 54423.57 88888.00 2016-11-03 12:37:48.250 308 12590.48 104.05 54423.60 88888.00 2016-11-03 12:37:48.375 308 12590.50 104.08 54423.60 88888.00 2016-11-03 12:37:48.500 308 12590.50 104.10 54423.62 88888.00 2016-11-03 12:37:48.625 308 12590.48 104.12 54423.65 88888.00 2016-11-03 12:37:48.750 308 12590.48 104.12 54423.68 88888.00 2016-11-03 12:37:48.875 308 12590.48 104.15 54423.68 88888.00 2016-11-03 12:37:49.000 308 12590.50 104.15 54423.68 88888.00 2016-11-03 12:37:49.125 308 12590.50 104.22 54423.70 88888.00 2016-11-03 12:37:49.250 308 12590.40 104.25 54423.72 88888.00 2016-11-03 12:37:49.375 308 12590.45 104.30 54423.78 88888.00 2016-11-03 12:37:49.500 308 12590.42 104.30 54423.80 88888.00 2016-11-03 12:37:49.625 308 12590.42 104.33 54423.82 88888.00 2016-11-03 12:37:49.750 308 12590.45 104.35 54423.82 88888.00 2016-11-03 12:37:49.875 308 12590.48 104.38 54423.85 88888.00 2016-11-03 12:37:50.000 308 12590.45 104.42 54423.85 88888.00 2016-11-03 12:37:50.125 308 12590.48 104.50 54423.88 88888.00 2016-11-03 12:37:50.250 308 12590.42 104.53 54423.88 88888.00 2016-11-03 12:37:50.375 308 12590.45 104.55 54423.88 88888.00 2016-11-03 12:37:50.500 308 12590.40 104.60 54423.88 88888.00 2016-11-03 12:37:50.625 308 12590.40 104.62 54423.90 88888.00 2016-11-03 12:37:50.750 308 12590.40 104.70 54423.90 88888.00 2016-11-03 12:37:50.875 308 12590.38 104.75 54423.95 88888.00 2016-11-03 12:37:51.000 308 12590.38 104.75 54423.93 88888.00 2016-11-03 12:37:51.125 308 12590.42 104.78 54423.97 88888.00 2016-11-03 12:37:51.250 308 12590.42 104.83 54424.00 88888.00 2016-11-03 12:37:51.375 308 12590.42 104.88 54424.00 88888.00 2016-11-03 12:37:51.500 308 12590.35 104.92 54424.00 88888.00 2016-11-03 12:37:51.625 308 12590.35 105.00 54424.03 88888.00 2016-11-03 12:37:51.750 308 12590.38 105.03 54424.03 88888.00 2016-11-03 12:37:51.875 308 12590.35 105.05 54424.05 88888.00 2016-11-03 12:37:52.000 308 12590.27 105.15 54424.07 88888.00 2016-11-03 12:37:52.125 308 12590.25 105.17 54424.07 88888.00 2016-11-03 12:37:52.250 308 12590.30 105.25 54424.10 88888.00 2016-11-03 12:37:52.375 308 12590.33 105.30 54424.10 88888.00 2016-11-03 12:37:52.500 308 12590.27 105.35 54424.10 88888.00 2016-11-03 12:37:52.625 308 12590.27 105.42 54424.15 88888.00 2016-11-03 12:37:52.750 308 12590.23 105.45 54424.18 88888.00 2016-11-03 12:37:52.875 308 12590.25 105.50 54424.18 88888.00 2016-11-03 12:37:53.000 308 12590.30 105.55 54424.20 88888.00 2016-11-03 12:37:53.125 308 12590.27 105.60 54424.22 88888.00 2016-11-03 12:37:53.250 308 12590.20 105.62 54424.25 88888.00 2016-11-03 12:37:53.375 308 12590.23 105.67 54424.25 88888.00 2016-11-03 12:37:53.500 308 12590.35 105.70 54424.28 88888.00 2016-11-03 12:37:53.625 308 12590.27 105.72 54424.28 88888.00 2016-11-03 12:37:53.750 308 12590.15 105.78 54424.30 88888.00 2016-11-03 12:37:53.875 308 12590.15 105.80 54424.30 88888.00 2016-11-03 12:37:54.000 308 12590.15 105.88 54424.32 88888.00 2016-11-03 12:37:54.125 308 12590.05 105.90 54424.38 88888.00 2016-11-03 12:37:54.250 308 12589.98 105.92 54424.40 88888.00 2016-11-03 12:37:54.375 308 12590.05 105.92 54424.43 88888.00 2016-11-03 12:37:54.500 308 12590.02 105.95 54424.45 88888.00 2016-11-03 12:37:54.625 308 12590.00 105.97 54424.45 88888.00 2016-11-03 12:37:54.750 308 12590.02 106.00 54424.45 88888.00 2016-11-03 12:37:54.875 308 12590.02 106.05 54424.50 88888.00 2016-11-03 12:37:55.000 308 12590.02 106.08 54424.50 88888.00 2016-11-03 12:37:55.125 308 12590.00 106.05 54424.53 88888.00 2016-11-03 12:37:55.250 308 12589.98 106.05 54424.55 88888.00 2016-11-03 12:37:55.375 308 12590.02 106.10 54424.55 88888.00 2016-11-03 12:37:55.500 308 12590.05 106.12 54424.60 88888.00 2016-11-03 12:37:55.625 308 12589.98 106.15 54424.62 88888.00 2016-11-03 12:37:55.750 308 12589.95 106.20 54424.62 88888.00 2016-11-03 12:37:55.875 308 12589.95 106.20 54424.65 88888.00 2016-11-03 12:37:56.000 308 12589.95 106.20 54424.65 88888.00 2016-11-03 12:37:56.125 308 12589.92 106.22 54424.70 88888.00 2016-11-03 12:37:56.250 308 12589.95 106.22 54424.70 88888.00 2016-11-03 12:37:56.375 308 12589.98 106.25 54424.70 88888.00 2016-11-03 12:37:56.500 308 12589.98 106.28 54424.72 88888.00 2016-11-03 12:37:56.625 308 12590.00 106.22 54424.78 88888.00 2016-11-03 12:37:56.750 308 12589.98 106.22 54424.78 88888.00 2016-11-03 12:37:56.875 308 12589.98 106.20 54424.78 88888.00 2016-11-03 12:37:57.000 308 12589.92 106.22 54424.80 88888.00 2016-11-03 12:37:57.125 308 12589.85 106.22 54424.80 88888.00 2016-11-03 12:37:57.250 308 12589.77 106.22 54424.85 88888.00 2016-11-03 12:37:57.375 308 12589.77 106.22 54424.85 88888.00 2016-11-03 12:37:57.500 308 12589.85 106.22 54424.88 88888.00 2016-11-03 12:37:57.625 308 12589.92 106.22 54424.90 88888.00 2016-11-03 12:37:57.750 308 12589.92 106.17 54424.88 88888.00 2016-11-03 12:37:57.875 308 12589.95 106.17 54424.90 88888.00 2016-11-03 12:37:58.000 308 12589.95 106.20 54424.93 88888.00 2016-11-03 12:37:58.125 308 12589.98 106.15 54424.93 88888.00 2016-11-03 12:37:58.250 308 12590.00 106.15 54424.95 88888.00 2016-11-03 12:37:58.375 308 12590.05 106.17 54424.95 88888.00 2016-11-03 12:37:58.500 308 12590.05 106.17 54424.97 88888.00 2016-11-03 12:37:58.625 308 12590.12 106.22 54425.00 88888.00 2016-11-03 12:37:58.750 308 12590.20 106.22 54425.00 88888.00 2016-11-03 12:37:58.875 308 12590.23 106.17 54425.00 88888.00 2016-11-03 12:37:59.000 308 12590.23 106.15 54425.03 88888.00 2016-11-03 12:37:59.125 308 12590.35 106.17 54425.05 88888.00 2016-11-03 12:37:59.250 308 12590.40 106.25 54425.07 88888.00 2016-11-03 12:37:59.375 308 12590.45 106.28 54425.07 88888.00 2016-11-03 12:37:59.500 308 12590.50 106.30 54425.07 88888.00 2016-11-03 12:37:59.625 308 12590.48 106.30 54425.07 88888.00 2016-11-03 12:37:59.750 308 12590.48 106.33 54425.10 88888.00 2016-11-03 12:37:59.875 308 12590.52 106.33 54425.12 88888.00 2016-11-03 12:38:00.000 308 12590.60 106.33 54425.12 88888.00 2016-11-03 12:38:00.125 308 12590.65 106.38 54425.15 88888.00 2016-11-03 12:38:00.250 308 12590.60 106.42 54425.15 88888.00 2016-11-03 12:38:00.375 308 12590.67 106.42 54425.20 88888.00 2016-11-03 12:38:00.500 308 12590.73 106.45 54425.18 88888.00 2016-11-03 12:38:00.625 308 12590.70 106.45 54425.15 88888.00 2016-11-03 12:38:00.750 308 12590.65 106.47 54425.20 88888.00 2016-11-03 12:38:00.875 308 12590.70 106.55 54425.25 88888.00 2016-11-03 12:38:01.000 308 12590.73 106.60 54425.28 88888.00 2016-11-03 12:38:01.125 308 12590.80 106.65 54425.28 88888.00 2016-11-03 12:38:01.250 308 12590.83 106.70 54425.28 88888.00 2016-11-03 12:38:01.375 308 12590.83 106.72 54425.30 88888.00 2016-11-03 12:38:01.500 308 12590.83 106.72 54425.32 88888.00 2016-11-03 12:38:01.625 308 12590.90 106.80 54425.38 88888.00 2016-11-03 12:38:01.750 308 12590.92 106.80 54425.38 88888.00 2016-11-03 12:38:01.875 308 12590.95 106.85 54425.32 88888.00 2016-11-03 12:38:02.000 308 12590.90 106.88 54425.35 88888.00 2016-11-03 12:38:02.125 308 12590.88 106.92 54425.38 88888.00 2016-11-03 12:38:02.250 308 12590.85 106.95 54425.40 88888.00 2016-11-03 12:38:02.375 308 12590.85 106.97 54425.40 88888.00 2016-11-03 12:38:02.500 308 12590.95 107.08 54425.40 88888.00 2016-11-03 12:38:02.625 308 12591.05 107.10 54425.45 88888.00 2016-11-03 12:38:02.750 308 12591.05 107.10 54425.47 88888.00 2016-11-03 12:38:02.875 308 12590.98 107.15 54425.47 88888.00 2016-11-03 12:38:03.000 308 12591.02 107.17 54425.50 88888.00 2016-11-03 12:38:03.125 308 12591.05 107.22 54425.50 88888.00 2016-11-03 12:38:03.250 308 12591.00 107.25 54425.55 88888.00 2016-11-03 12:38:03.375 308 12591.08 107.28 54425.55 88888.00 2016-11-03 12:38:03.500 308 12591.08 107.30 54425.55 88888.00 2016-11-03 12:38:03.625 308 12591.05 107.33 54425.55 88888.00 2016-11-03 12:38:03.750 308 12591.12 107.35 54425.57 88888.00 2016-11-03 12:38:03.875 308 12591.17 107.38 54425.57 88888.00 2016-11-03 12:38:04.000 308 12591.20 107.40 54425.57 88888.00 2016-11-03 12:38:04.125 308 12591.23 107.45 54425.60 88888.00 2016-11-03 12:38:04.250 308 12591.25 107.45 54425.62 88888.00 2016-11-03 12:38:04.375 308 12591.33 107.50 54425.62 88888.00 2016-11-03 12:38:04.500 308 12591.27 107.58 54425.65 88888.00 2016-11-03 12:38:04.625 308 12591.25 107.60 54425.68 88888.00 2016-11-03 12:38:04.750 308 12591.27 107.62 54425.68 88888.00 2016-11-03 12:38:04.875 308 12591.35 107.62 54425.70 88888.00 2016-11-03 12:38:05.000 308 12591.40 107.67 54425.70 88888.00 2016-11-03 12:38:05.125 308 12591.42 107.72 54425.70 88888.00 2016-11-03 12:38:05.250 308 12591.38 107.72 54425.72 88888.00 2016-11-03 12:38:05.375 308 12591.35 107.75 54425.75 88888.00 2016-11-03 12:38:05.500 308 12591.33 107.78 54425.75 88888.00 2016-11-03 12:38:05.625 308 12591.35 107.80 54425.78 88888.00 2016-11-03 12:38:05.750 308 12591.38 107.80 54425.78 88888.00 2016-11-03 12:38:05.875 308 12591.40 107.85 54425.78 88888.00 2016-11-03 12:38:06.000 308 12591.38 107.85 54425.80 88888.00 2016-11-03 12:38:06.125 308 12591.40 107.88 54425.82 88888.00 2016-11-03 12:38:06.250 308 12591.38 107.90 54425.82 88888.00 2016-11-03 12:38:06.375 308 12591.33 107.92 54425.85 88888.00 2016-11-03 12:38:06.500 308 12591.27 107.95 54425.85 88888.00 2016-11-03 12:38:06.625 308 12591.27 108.00 54425.90 88888.00 2016-11-03 12:38:06.750 308 12591.33 108.03 54425.90 88888.00 2016-11-03 12:38:06.875 308 12591.38 108.05 54425.88 88888.00 2016-11-03 12:38:07.000 308 12591.38 108.03 54425.90 88888.00 2016-11-03 12:38:07.125 308 12591.38 108.05 54425.90 88888.00 2016-11-03 12:38:07.250 308 12591.30 108.05 54425.90 88888.00 2016-11-03 12:38:07.375 308 12591.27 108.08 54425.90 88888.00 2016-11-03 12:38:07.500 308 12591.30 108.10 54425.93 88888.00 2016-11-03 12:38:07.625 308 12591.30 108.10 54425.93 88888.00 2016-11-03 12:38:07.750 308 12591.25 108.12 54425.93 88888.00 2016-11-03 12:38:07.875 308 12591.25 108.17 54425.97 88888.00 2016-11-03 12:38:08.000 308 12591.30 108.22 54425.97 88888.00 2016-11-03 12:38:08.125 308 12591.33 108.20 54425.97 88888.00 2016-11-03 12:38:08.250 308 12591.25 108.20 54426.00 88888.00 2016-11-03 12:38:08.375 308 12591.23 108.25 54426.00 88888.00 2016-11-03 12:38:08.500 308 12591.23 108.25 54426.00 88888.00 2016-11-03 12:38:08.625 308 12591.23 108.28 54426.03 88888.00 2016-11-03 12:38:08.750 308 12591.17 108.30 54426.05 88888.00 2016-11-03 12:38:08.875 308 12591.23 108.28 54426.03 88888.00 2016-11-03 12:38:09.000 308 12591.25 108.28 54426.03 88888.00 2016-11-03 12:38:09.125 308 12591.25 108.33 54426.05 88888.00 2016-11-03 12:38:09.250 308 12591.20 108.35 54426.07 88888.00 2016-11-03 12:38:09.375 308 12591.23 108.33 54426.05 88888.00 2016-11-03 12:38:09.500 308 12591.23 108.35 54426.05 88888.00 2016-11-03 12:38:09.625 308 12591.27 108.35 54426.07 88888.00 2016-11-03 12:38:09.750 308 12591.27 108.40 54426.10 88888.00 2016-11-03 12:38:09.875 308 12591.27 108.40 54426.10 88888.00 2016-11-03 12:38:10.000 308 12591.27 108.40 54426.10 88888.00 2016-11-03 12:38:10.125 308 12591.27 108.40 54426.07 88888.00 2016-11-03 12:38:10.250 308 12591.25 108.42 54426.12 88888.00 2016-11-03 12:38:10.375 308 12591.30 108.42 54426.10 88888.00 2016-11-03 12:38:10.500 308 12591.33 108.42 54426.12 88888.00 2016-11-03 12:38:10.625 308 12591.35 108.45 54426.12 88888.00 2016-11-03 12:38:10.750 308 12591.38 108.45 54426.10 88888.00 2016-11-03 12:38:10.875 308 12591.40 108.50 54426.10 88888.00 2016-11-03 12:38:11.000 308 12591.42 108.50 54426.12 88888.00 2016-11-03 12:38:11.125 308 12591.48 108.50 54426.10 88888.00 2016-11-03 12:38:11.250 308 12591.52 108.50 54426.12 88888.00 2016-11-03 12:38:11.375 308 12591.58 108.53 54426.12 88888.00 2016-11-03 12:38:11.500 308 12591.60 108.58 54426.15 88888.00 2016-11-03 12:38:11.625 308 12591.55 108.60 54426.18 88888.00 2016-11-03 12:38:11.750 308 12591.55 108.62 54426.18 88888.00 2016-11-03 12:38:11.875 308 12591.58 108.65 54426.18 88888.00 2016-11-03 12:38:12.000 308 12591.65 108.70 54426.20 88888.00 2016-11-03 12:38:12.125 308 12591.67 108.70 54426.18 88888.00 2016-11-03 12:38:12.250 308 12591.62 108.70 54426.18 88888.00 2016-11-03 12:38:12.375 308 12591.70 108.75 54426.15 88888.00 2016-11-03 12:38:12.500 308 12591.70 108.80 54426.15 88888.00 2016-11-03 12:38:12.625 308 12591.70 108.85 54426.12 88888.00 2016-11-03 12:38:12.750 308 12591.70 108.88 54426.15 88888.00 2016-11-03 12:38:12.875 308 12591.73 108.92 54426.20 88888.00 2016-11-03 12:38:13.000 308 12591.77 109.00 54426.20 88888.00 2016-11-03 12:38:13.125 308 12591.80 109.05 54426.20 88888.00 2016-11-03 12:38:13.250 308 12591.80 109.05 54426.22 88888.00 2016-11-03 12:38:13.375 308 12591.88 109.08 54426.20 88888.00 2016-11-03 12:38:13.500 308 12591.90 109.08 54426.20 88888.00 2016-11-03 12:38:13.625 308 12591.88 109.10 54426.18 88888.00 2016-11-03 12:38:13.750 308 12591.92 109.15 54426.20 88888.00 2016-11-03 12:38:13.875 308 12591.95 109.20 54426.20 88888.00 2016-11-03 12:38:14.000 308 12591.92 109.22 54426.20 88888.00 2016-11-03 12:38:14.125 308 12591.95 109.28 54426.18 88888.00 2016-11-03 12:38:14.250 308 12591.92 109.33 54426.18 88888.00 2016-11-03 12:38:14.375 308 12591.92 109.38 54426.15 88888.00 2016-11-03 12:38:14.500 308 12591.98 109.42 54426.20 88888.00 2016-11-03 12:38:14.625 308 12592.00 109.45 54426.20 88888.00 2016-11-03 12:38:14.750 308 12592.00 109.50 54426.18 88888.00 2016-11-03 12:38:14.875 308 12592.00 109.53 54426.20 88888.00 2016-11-03 12:38:15.000 308 12592.00 109.58 54426.20 88888.00 2016-11-03 12:38:15.125 308 12592.00 109.62 54426.25 88888.00 2016-11-03 12:38:15.250 308 12591.98 109.62 54426.20 88888.00 2016-11-03 12:38:15.375 308 12592.02 109.62 54426.20 88888.00 2016-11-03 12:38:15.500 308 12592.02 109.70 54426.20 88888.00 2016-11-03 12:38:15.625 308 12592.02 109.72 54426.22 88888.00 2016-11-03 12:38:15.750 308 12592.00 109.75 54426.20 88888.00 2016-11-03 12:38:15.875 308 12592.00 109.78 54426.20 88888.00 2016-11-03 12:38:16.000 308 12592.00 109.80 54426.20 88888.00 2016-11-03 12:38:16.125 308 12592.02 109.83 54426.18 88888.00 2016-11-03 12:38:16.250 308 12592.02 109.83 54426.22 88888.00 2016-11-03 12:38:16.375 308 12592.00 109.83 54426.22 88888.00 2016-11-03 12:38:16.500 308 12591.95 109.88 54426.20 88888.00 2016-11-03 12:38:16.625 308 12591.90 109.92 54426.22 88888.00 2016-11-03 12:38:16.750 308 12591.85 109.92 54426.22 88888.00 2016-11-03 12:38:16.875 308 12591.83 109.92 54426.22 88888.00 2016-11-03 12:38:17.000 308 12591.88 110.00 54426.22 88888.00 2016-11-03 12:38:17.125 308 12591.92 109.97 54426.20 88888.00 2016-11-03 12:38:17.250 308 12591.83 109.97 54426.22 88888.00 2016-11-03 12:38:17.375 308 12591.80 110.05 54426.20 88888.00 2016-11-03 12:38:17.500 308 12591.77 110.05 54426.22 88888.00 2016-11-03 12:38:17.625 308 12591.75 110.05 54426.25 88888.00 2016-11-03 12:38:17.750 308 12591.75 110.08 54426.25 88888.00 2016-11-03 12:38:17.875 308 12591.70 110.10 54426.28 88888.00 2016-11-03 12:38:18.000 308 12591.67 110.15 54426.28 88888.00 2016-11-03 12:38:18.125 308 12591.62 110.15 54426.30 88888.00 2016-11-03 12:38:18.250 308 12591.65 110.15 54426.30 88888.00 2016-11-03 12:38:18.375 308 12591.65 110.17 54426.30 88888.00 2016-11-03 12:38:18.500 308 12591.58 110.20 54426.32 88888.00 2016-11-03 12:38:18.625 308 12591.58 110.22 54426.32 88888.00 2016-11-03 12:38:18.750 308 12591.58 110.25 54426.35 88888.00 2016-11-03 12:38:18.875 308 12591.58 110.25 54426.35 88888.00 2016-11-03 12:38:19.000 308 12591.50 110.25 54426.32 88888.00 2016-11-03 12:38:19.125 308 12591.42 110.25 54426.35 88888.00 2016-11-03 12:38:19.250 308 12591.38 110.25 54426.32 88888.00 2016-11-03 12:38:19.375 308 12591.42 110.33 54426.30 88888.00 2016-11-03 12:38:19.500 308 12591.42 110.35 54426.32 88888.00 2016-11-03 12:38:19.625 308 12591.35 110.35 54426.32 88888.00 2016-11-03 12:38:19.750 308 12591.33 110.40 54426.32 88888.00 2016-11-03 12:38:19.875 308 12591.38 110.45 54426.35 88888.00 2016-11-03 12:38:20.000 308 12591.38 110.42 54426.30 88888.00 2016-11-03 12:38:20.125 308 12591.35 110.42 54426.32 88888.00 2016-11-03 12:38:20.250 308 12591.27 110.45 54426.35 88888.00 2016-11-03 12:38:20.375 308 12591.25 110.50 54426.32 88888.00 2016-11-03 12:38:20.500 308 12591.25 110.55 54426.32 88888.00 2016-11-03 12:38:20.625 308 12591.25 110.55 54426.35 88888.00 2016-11-03 12:38:20.750 308 12591.17 110.58 54426.32 88888.00 2016-11-03 12:38:20.875 308 12591.12 110.60 54426.35 88888.00 2016-11-03 12:38:21.000 308 12591.10 110.60 54426.30 88888.00 2016-11-03 12:38:21.125 308 12591.05 110.60 54426.28 88888.00 2016-11-03 12:38:21.250 308 12591.05 110.60 54426.28 88888.00 2016-11-03 12:38:21.375 308 12591.15 110.67 54426.28 88888.00 2016-11-03 12:38:21.500 308 12591.15 110.72 54426.30 88888.00 2016-11-03 12:38:21.625 308 12591.15 110.75 54426.30 88888.00 2016-11-03 12:38:21.750 308 12591.10 110.80 54426.30 88888.00 2016-11-03 12:38:21.875 308 12591.08 110.83 54426.30 88888.00 2016-11-03 12:38:22.000 308 12591.10 110.85 54426.30 88888.00 2016-11-03 12:38:22.125 308 12591.05 110.88 54426.30 88888.00 2016-11-03 12:38:22.250 308 12590.95 110.92 54426.28 88888.00 2016-11-03 12:38:22.375 308 12590.90 110.92 54426.28 88888.00 2016-11-03 12:38:22.500 308 12590.83 110.95 54426.28 88888.00 2016-11-03 12:38:22.625 308 12590.85 111.00 54426.30 88888.00 2016-11-03 12:38:22.750 308 12590.83 111.10 54426.32 88888.00 2016-11-03 12:38:22.875 308 12590.77 111.12 54426.30 88888.00 2016-11-03 12:38:23.000 308 12590.75 111.15 54426.25 88888.00 2016-11-03 12:38:23.125 308 12590.77 111.17 54426.25 88888.00 2016-11-03 12:38:23.250 308 12590.77 111.25 54426.28 88888.00 2016-11-03 12:38:23.375 308 12590.77 111.25 54426.28 88888.00 2016-11-03 12:38:23.500 308 12590.73 111.30 54426.28 88888.00 2016-11-03 12:38:23.625 308 12590.67 111.38 54426.25 88888.00 2016-11-03 12:38:23.750 308 12590.58 111.45 54426.25 88888.00 2016-11-03 12:38:23.875 308 12590.65 111.47 54426.22 88888.00 2016-11-03 12:38:24.000 308 12590.73 111.47 54426.22 88888.00 2016-11-03 12:38:24.125 308 12590.60 111.53 54426.20 88888.00 2016-11-03 12:38:24.250 308 12590.50 111.58 54426.22 88888.00 2016-11-03 12:38:24.375 308 12590.52 111.60 54426.20 88888.00 2016-11-03 12:38:24.500 308 12590.52 111.65 54426.20 88888.00 2016-11-03 12:38:24.625 308 12590.50 111.70 54426.20 88888.00 2016-11-03 12:38:24.750 308 12590.45 111.80 54426.20 88888.00 2016-11-03 12:38:24.875 308 12590.40 111.80 54426.18 88888.00 2016-11-03 12:38:25.000 308 12590.45 111.85 54426.18 88888.00 2016-11-03 12:38:25.125 308 12590.52 111.90 54426.18 88888.00 2016-11-03 12:38:25.250 308 12590.52 111.92 54426.15 88888.00 2016-11-03 12:38:25.375 308 12590.52 111.97 54426.12 88888.00 2016-11-03 12:38:25.500 308 12590.50 111.97 54426.10 88888.00 2016-11-03 12:38:25.625 308 12590.50 112.03 54426.12 88888.00 2016-11-03 12:38:25.750 308 12590.52 112.10 54426.10 88888.00 2016-11-03 12:38:25.875 308 12590.58 112.12 54426.10 88888.00 2016-11-03 12:38:26.000 308 12590.62 112.15 54426.10 88888.00 2016-11-03 12:38:26.125 308 12590.62 112.17 54426.07 88888.00 2016-11-03 12:38:26.250 308 12590.58 112.22 54426.07 88888.00 2016-11-03 12:38:26.375 308 12590.55 112.22 54426.05 88888.00 2016-11-03 12:38:26.500 308 12590.55 112.22 54426.05 88888.00 2016-11-03 12:38:26.625 308 12590.58 112.28 54426.05 88888.00 2016-11-03 12:38:26.750 308 12590.60 112.30 54426.05 88888.00 2016-11-03 12:38:26.875 308 12590.67 112.38 54426.03 88888.00 2016-11-03 12:38:27.000 308 12590.70 112.40 54426.00 88888.00 2016-11-03 12:38:27.125 308 12590.70 112.42 54426.00 88888.00 2016-11-03 12:38:27.250 308 12590.65 112.45 54426.00 88888.00 2016-11-03 12:38:27.375 308 12590.70 112.45 54426.00 88888.00 2016-11-03 12:38:27.500 308 12590.70 112.50 54425.97 88888.00 2016-11-03 12:38:27.625 308 12590.73 112.53 54425.97 88888.00 2016-11-03 12:38:27.750 308 12590.70 112.53 54425.97 88888.00 2016-11-03 12:38:27.875 308 12590.70 112.50 54425.95 88888.00 2016-11-03 12:38:28.000 308 12590.73 112.53 54425.95 88888.00 2016-11-03 12:38:28.125 308 12590.67 112.58 54425.93 88888.00 2016-11-03 12:38:28.250 308 12590.62 112.60 54425.90 88888.00 2016-11-03 12:38:28.375 308 12590.73 112.60 54425.93 88888.00 2016-11-03 12:38:28.500 308 12590.73 112.60 54425.90 88888.00 2016-11-03 12:38:28.625 308 12590.67 112.60 54425.88 88888.00 2016-11-03 12:38:28.750 308 12590.67 112.60 54425.88 88888.00 2016-11-03 12:38:28.875 308 12590.80 112.62 54425.88 88888.00 2016-11-03 12:38:29.000 308 12590.85 112.65 54425.85 88888.00 2016-11-03 12:38:29.125 308 12590.83 112.62 54425.88 88888.00 2016-11-03 12:38:29.250 308 12590.80 112.62 54425.88 88888.00 2016-11-03 12:38:29.375 308 12590.83 112.67 54425.88 88888.00 2016-11-03 12:38:29.500 308 12590.80 112.67 54425.85 88888.00 2016-11-03 12:38:29.625 308 12590.75 112.70 54425.82 88888.00 2016-11-03 12:38:29.750 308 12590.77 112.70 54425.80 88888.00 2016-11-03 12:38:29.875 308 12590.83 112.70 54425.82 88888.00 2016-11-03 12:38:30.000 308 12590.83 112.72 54425.80 88888.00 2016-11-03 12:38:30.125 308 12590.80 112.72 54425.80 88888.00 2016-11-03 12:38:30.250 308 12590.75 112.72 54425.80 88888.00 2016-11-03 12:38:30.375 308 12590.83 112.78 54425.80 88888.00 2016-11-03 12:38:30.500 308 12590.80 112.80 54425.82 88888.00 2016-11-03 12:38:30.625 308 12590.83 112.80 54425.80 88888.00 2016-11-03 12:38:30.750 308 12590.85 112.80 54425.78 88888.00 2016-11-03 12:38:30.875 308 12590.83 112.83 54425.78 88888.00 2016-11-03 12:38:31.000 308 12590.90 112.85 54425.75 88888.00 2016-11-03 12:38:31.125 308 12590.95 112.88 54425.78 88888.00 2016-11-03 12:38:31.250 308 12590.92 112.90 54425.75 88888.00 2016-11-03 12:38:31.375 308 12590.92 112.90 54425.72 88888.00 2016-11-03 12:38:31.500 308 12590.90 112.92 54425.72 88888.00 2016-11-03 12:38:31.625 308 12590.88 112.97 54425.75 88888.00 2016-11-03 12:38:31.750 308 12590.98 112.97 54425.72 88888.00 2016-11-03 12:38:31.875 308 12591.02 113.00 54425.70 88888.00 2016-11-03 12:38:32.000 308 12591.00 113.03 54425.68 88888.00 2016-11-03 12:38:32.125 308 12591.02 113.03 54425.68 88888.00 2016-11-03 12:38:32.250 308 12591.05 113.05 54425.68 88888.00 2016-11-03 12:38:32.375 308 12591.08 113.08 54425.65 88888.00 2016-11-03 12:38:32.500 308 12591.02 113.10 54425.65 88888.00 2016-11-03 12:38:32.625 308 12591.05 113.12 54425.62 88888.00 2016-11-03 12:38:32.750 308 12591.02 113.17 54425.62 88888.00 2016-11-03 12:38:32.875 308 12591.05 113.20 54425.62 88888.00 2016-11-03 12:38:33.000 308 12591.02 113.22 54425.60 88888.00 2016-11-03 12:38:33.125 308 12591.08 113.30 54425.60 88888.00 2016-11-03 12:38:33.250 308 12591.10 113.30 54425.57 88888.00 2016-11-03 12:38:33.375 308 12591.10 113.30 54425.57 88888.00 2016-11-03 12:38:33.500 308 12591.10 113.38 54425.57 88888.00 2016-11-03 12:38:33.625 308 12591.10 113.40 54425.57 88888.00 2016-11-03 12:38:33.750 308 12591.10 113.42 54425.57 88888.00 2016-11-03 12:38:33.875 308 12591.15 113.42 54425.60 88888.00 2016-11-03 12:38:34.000 308 12591.12 113.45 54425.55 88888.00 2016-11-03 12:38:34.125 308 12591.12 113.50 54425.55 88888.00 2016-11-03 12:38:34.250 308 12591.12 113.50 54425.55 88888.00 2016-11-03 12:38:34.375 308 12591.17 113.53 54425.53 88888.00 2016-11-03 12:38:34.500 308 12591.15 113.58 54425.53 88888.00 2016-11-03 12:38:34.625 308 12591.15 113.60 54425.50 88888.00 2016-11-03 12:38:34.750 308 12591.20 113.65 54425.50 88888.00 2016-11-03 12:38:34.875 308 12591.20 113.67 54425.53 88888.00 2016-11-03 12:38:35.000 308 12591.20 113.67 54425.50 88888.00 2016-11-03 12:38:35.125 308 12591.15 113.70 54425.50 88888.00 2016-11-03 12:38:35.250 308 12591.12 113.67 54425.45 88888.00 2016-11-03 12:38:35.375 308 12591.15 113.70 54425.45 88888.00 2016-11-03 12:38:35.500 308 12591.05 113.72 54425.43 88888.00 2016-11-03 12:38:35.625 308 12591.05 113.72 54425.43 88888.00 2016-11-03 12:38:35.750 308 12591.10 113.80 54425.45 88888.00 2016-11-03 12:38:35.875 308 12591.08 113.83 54425.45 88888.00 2016-11-03 12:38:36.000 308 12591.00 113.88 54425.45 88888.00 2016-11-03 12:38:36.125 308 12590.98 113.85 54425.43 88888.00 2016-11-03 12:38:36.250 308 12590.92 113.85 54425.43 88888.00 2016-11-03 12:38:36.375 308 12590.90 113.85 54425.43 88888.00 2016-11-03 12:38:36.500 308 12590.88 113.85 54425.40 88888.00 2016-11-03 12:38:36.625 308 12590.88 113.83 54425.38 88888.00 2016-11-03 12:38:36.750 308 12590.90 113.88 54425.40 88888.00 2016-11-03 12:38:36.875 308 12590.83 113.92 54425.40 88888.00 2016-11-03 12:38:37.000 308 12590.75 113.90 54425.38 88888.00 2016-11-03 12:38:37.125 308 12590.73 113.90 54425.38 88888.00 2016-11-03 12:38:37.250 308 12590.70 113.92 54425.40 88888.00 2016-11-03 12:38:37.375 308 12590.67 113.92 54425.35 88888.00 2016-11-03 12:38:37.500 308 12590.67 113.92 54425.38 88888.00 2016-11-03 12:38:37.625 308 12590.75 113.92 54425.32 88888.00 2016-11-03 12:38:37.750 308 12590.67 113.92 54425.30 88888.00 2016-11-03 12:38:37.875 308 12590.58 113.95 54425.30 88888.00 2016-11-03 12:38:38.000 308 12590.52 113.92 54425.30 88888.00 2016-11-03 12:38:38.125 308 12590.52 113.88 54425.30 88888.00 2016-11-03 12:38:38.250 308 12590.55 113.88 54425.32 88888.00 2016-11-03 12:38:38.375 308 12590.58 113.90 54425.32 88888.00 2016-11-03 12:38:38.500 308 12590.55 113.92 54425.30 88888.00 2016-11-03 12:38:38.625 308 12590.50 113.90 54425.30 88888.00 2016-11-03 12:38:38.750 308 12590.45 113.88 54425.30 88888.00 2016-11-03 12:38:38.875 308 12590.45 113.85 54425.30 88888.00 2016-11-03 12:38:39.000 308 12590.42 113.83 54425.28 88888.00 2016-11-03 12:38:39.125 308 12590.40 113.80 54425.30 88888.00 2016-11-03 12:38:39.250 308 12590.38 113.80 54425.28 88888.00 2016-11-03 12:38:39.375 308 12590.40 113.80 54425.28 88888.00 2016-11-03 12:38:39.500 308 12590.35 113.80 54425.25 88888.00 2016-11-03 12:38:39.625 308 12590.35 113.75 54425.25 88888.00 2016-11-03 12:38:39.750 308 12590.35 113.75 54425.22 88888.00 2016-11-03 12:38:39.875 308 12590.35 113.78 54425.25 88888.00 2016-11-03 12:38:40.000 308 12590.40 113.75 54425.20 88888.00 2016-11-03 12:38:40.125 308 12590.40 113.70 54425.20 88888.00 2016-11-03 12:38:40.250 308 12590.35 113.67 54425.20 88888.00 2016-11-03 12:38:40.375 308 12590.38 113.67 54425.18 88888.00 2016-11-03 12:38:40.500 308 12590.38 113.67 54425.20 88888.00 2016-11-03 12:38:40.625 308 12590.45 113.70 54425.18 88888.00 2016-11-03 12:38:40.750 308 12590.50 113.70 54425.18 88888.00 2016-11-03 12:38:40.875 308 12590.48 113.67 54425.15 88888.00 2016-11-03 12:38:41.000 308 12590.48 113.70 54425.12 88888.00 2016-11-03 12:38:41.125 308 12590.48 113.67 54425.12 88888.00 2016-11-03 12:38:41.250 308 12590.45 113.67 54425.12 88888.00 2016-11-03 12:38:41.375 308 12590.52 113.70 54425.07 88888.00 2016-11-03 12:38:41.500 308 12590.58 113.67 54425.10 88888.00 2016-11-03 12:38:41.625 308 12590.52 113.67 54425.07 88888.00 2016-11-03 12:38:41.750 308 12590.52 113.70 54425.07 88888.00 2016-11-03 12:38:41.875 308 12590.55 113.70 54425.07 88888.00 2016-11-03 12:38:42.000 308 12590.52 113.67 54425.07 88888.00 2016-11-03 12:38:42.125 308 12590.58 113.70 54425.07 88888.00 2016-11-03 12:38:42.250 308 12590.60 113.67 54425.03 88888.00 2016-11-03 12:38:42.375 308 12590.58 113.65 54425.00 88888.00 2016-11-03 12:38:42.500 308 12590.55 113.67 54425.03 88888.00 2016-11-03 12:38:42.625 308 12590.58 113.70 54424.97 88888.00 2016-11-03 12:38:42.750 308 12590.58 113.70 54425.00 88888.00 2016-11-03 12:38:42.875 308 12590.60 113.72 54424.97 88888.00 2016-11-03 12:38:43.000 308 12590.67 113.72 54424.95 88888.00 2016-11-03 12:38:43.125 308 12590.67 113.72 54424.95 88888.00 2016-11-03 12:38:43.250 308 12590.60 113.67 54424.95 88888.00 2016-11-03 12:38:43.375 308 12590.62 113.72 54424.90 88888.00 2016-11-03 12:38:43.500 308 12590.65 113.75 54424.90 88888.00 2016-11-03 12:38:43.625 308 12590.73 113.80 54424.90 88888.00 2016-11-03 12:38:43.750 308 12590.70 113.85 54424.90 88888.00 2016-11-03 12:38:43.875 308 12590.70 113.85 54424.88 88888.00 2016-11-03 12:38:44.000 308 12590.70 113.80 54424.82 88888.00 2016-11-03 12:38:44.125 308 12590.73 113.80 54424.82 88888.00 2016-11-03 12:38:44.250 308 12590.73 113.83 54424.80 88888.00 2016-11-03 12:38:44.375 308 12590.73 113.85 54424.80 88888.00 2016-11-03 12:38:44.500 308 12590.75 113.88 54424.80 88888.00 2016-11-03 12:38:44.625 308 12590.88 113.90 54424.80 88888.00 2016-11-03 12:38:44.750 308 12590.88 113.90 54424.78 88888.00 2016-11-03 12:38:44.875 308 12590.85 113.88 54424.75 88888.00 2016-11-03 12:38:45.000 308 12590.83 113.90 54424.72 88888.00 2016-11-03 12:38:45.125 308 12590.85 113.92 54424.72 88888.00 2016-11-03 12:38:45.250 308 12590.85 113.95 54424.75 88888.00 2016-11-03 12:38:45.375 308 12590.83 113.95 54424.72 88888.00 2016-11-03 12:38:45.500 308 12590.75 113.97 54424.72 88888.00 2016-11-03 12:38:45.625 308 12590.77 113.95 54424.70 88888.00 2016-11-03 12:38:45.750 308 12590.83 113.97 54424.70 88888.00 2016-11-03 12:38:45.875 308 12590.83 114.03 54424.68 88888.00 2016-11-03 12:38:46.000 308 12590.85 114.00 54424.62 88888.00 2016-11-03 12:38:46.125 308 12590.90 113.97 54424.60 88888.00 2016-11-03 12:38:46.250 308 12590.90 113.97 54424.60 88888.00 2016-11-03 12:38:46.375 308 12590.90 113.97 54424.60 88888.00 2016-11-03 12:38:46.500 308 12590.95 114.03 54424.57 88888.00 2016-11-03 12:38:46.625 308 12590.95 114.00 54424.53 88888.00 2016-11-03 12:38:46.750 308 12590.98 114.00 54424.50 88888.00 2016-11-03 12:38:46.875 308 12591.00 114.05 54424.50 88888.00 2016-11-03 12:38:47.000 308 12590.98 114.08 54424.47 88888.00 2016-11-03 12:38:47.125 308 12590.95 114.08 54424.47 88888.00 2016-11-03 12:38:47.250 308 12590.95 114.08 54424.45 88888.00 2016-11-03 12:38:47.375 308 12591.02 114.05 54424.45 88888.00 2016-11-03 12:38:47.500 308 12591.05 114.03 54424.45 88888.00 2016-11-03 12:38:47.625 308 12591.05 114.10 54424.45 88888.00 2016-11-03 12:38:47.750 308 12591.05 114.08 54424.45 88888.00 2016-11-03 12:38:47.875 308 12591.05 114.05 54424.43 88888.00 2016-11-03 12:38:48.000 308 12591.02 114.05 54424.38 88888.00 2016-11-03 12:38:48.125 308 12591.02 114.08 54424.38 88888.00 2016-11-03 12:38:48.250 308 12591.02 114.05 54424.35 88888.00 2016-11-03 12:38:48.375 308 12591.08 114.08 54424.32 88888.00 2016-11-03 12:38:48.500 308 12591.02 114.10 54424.32 88888.00 2016-11-03 12:38:48.625 308 12590.95 114.08 54424.32 88888.00 2016-11-03 12:38:48.750 308 12590.98 114.10 54424.30 88888.00 2016-11-03 12:38:48.875 308 12591.08 114.12 54424.32 88888.00 2016-11-03 12:38:49.000 308 12591.10 114.10 54424.30 88888.00 2016-11-03 12:38:49.125 308 12591.08 114.08 54424.28 88888.00 2016-11-03 12:38:49.250 308 12591.08 114.03 54424.22 88888.00 2016-11-03 12:38:49.375 308 12591.08 114.00 54424.18 88888.00 2016-11-03 12:38:49.500 308 12591.10 114.00 54424.15 88888.00 2016-11-03 12:38:49.625 308 12591.12 114.03 54424.15 88888.00 2016-11-03 12:38:49.750 308 12591.08 114.05 54424.15 88888.00 2016-11-03 12:38:49.875 308 12591.02 114.03 54424.12 88888.00 2016-11-03 12:38:50.000 308 12591.08 114.03 54424.10 88888.00 2016-11-03 12:38:50.125 308 12591.15 114.03 54424.07 88888.00 2016-11-03 12:38:50.250 308 12591.17 113.97 54424.07 88888.00 2016-11-03 12:38:50.375 308 12591.23 114.03 54424.05 88888.00 2016-11-03 12:38:50.500 308 12591.20 114.00 54424.03 88888.00 2016-11-03 12:38:50.625 308 12591.15 114.03 54424.03 88888.00 2016-11-03 12:38:50.750 308 12591.12 114.00 54424.03 88888.00 2016-11-03 12:38:50.875 308 12591.15 114.00 54423.97 88888.00 2016-11-03 12:38:51.000 308 12591.12 114.00 54423.93 88888.00 2016-11-03 12:38:51.125 308 12591.12 114.00 54423.93 88888.00 2016-11-03 12:38:51.250 308 12591.10 113.97 54423.93 88888.00 2016-11-03 12:38:51.375 308 12591.15 114.03 54423.93 88888.00 2016-11-03 12:38:51.500 308 12591.17 114.03 54423.90 88888.00 2016-11-03 12:38:51.625 308 12591.15 114.05 54423.88 88888.00 2016-11-03 12:38:51.750 308 12591.15 114.05 54423.85 88888.00 2016-11-03 12:38:51.875 308 12591.23 114.08 54423.80 88888.00 2016-11-03 12:38:52.000 308 12591.30 114.08 54423.78 88888.00 2016-11-03 12:38:52.125 308 12591.27 114.05 54423.78 88888.00 2016-11-03 12:38:52.250 308 12591.25 114.10 54423.78 88888.00 2016-11-03 12:38:52.375 308 12591.23 114.15 54423.75 88888.00 2016-11-03 12:38:52.500 308 12591.20 114.10 54423.72 88888.00 2016-11-03 12:38:52.625 308 12591.20 114.15 54423.72 88888.00 2016-11-03 12:38:52.750 308 12591.20 114.15 54423.72 88888.00 2016-11-03 12:38:52.875 308 12591.23 114.12 54423.68 88888.00 2016-11-03 12:38:53.000 308 12591.27 114.15 54423.62 88888.00 2016-11-03 12:38:53.125 308 12591.30 114.15 54423.60 88888.00 2016-11-03 12:38:53.250 308 12591.25 114.17 54423.62 88888.00 2016-11-03 12:38:53.375 308 12591.27 114.17 54423.57 88888.00 2016-11-03 12:38:53.500 308 12591.27 114.20 54423.57 88888.00 2016-11-03 12:38:53.625 308 12591.27 114.17 54423.55 88888.00 2016-11-03 12:38:53.750 308 12591.30 114.20 54423.53 88888.00 2016-11-03 12:38:53.875 308 12591.33 114.25 54423.53 88888.00 2016-11-03 12:38:54.000 308 12591.38 114.25 54423.50 88888.00 2016-11-03 12:38:54.125 308 12591.35 114.22 54423.50 88888.00 2016-11-03 12:38:54.250 308 12591.25 114.25 54423.45 88888.00 2016-11-03 12:38:54.375 308 12591.27 114.28 54423.40 88888.00 2016-11-03 12:38:54.500 308 12591.25 114.33 54423.40 88888.00 2016-11-03 12:38:54.625 308 12591.27 114.33 54423.38 88888.00 2016-11-03 12:38:54.750 308 12591.38 114.38 54423.38 88888.00 2016-11-03 12:38:54.875 308 12591.45 114.40 54423.35 88888.00 2016-11-03 12:38:55.000 308 12591.45 114.38 54423.30 88888.00 2016-11-03 12:38:55.125 308 12591.45 114.35 54423.28 88888.00 2016-11-03 12:38:55.250 308 12591.40 114.35 54423.28 88888.00 2016-11-03 12:38:55.375 308 12591.45 114.40 54423.28 88888.00 2016-11-03 12:38:55.500 308 12591.45 114.42 54423.25 88888.00 2016-11-03 12:38:55.625 308 12591.50 114.42 54423.22 88888.00 2016-11-03 12:38:55.750 308 12591.50 114.45 54423.20 88888.00 2016-11-03 12:38:55.875 308 12591.52 114.45 54423.18 88888.00 2016-11-03 12:38:56.000 308 12591.58 114.47 54423.15 88888.00 2016-11-03 12:38:56.125 308 12591.62 114.42 54423.12 88888.00 2016-11-03 12:38:56.250 308 12591.62 114.45 54423.12 88888.00 2016-11-03 12:38:56.375 308 12591.65 114.47 54423.07 88888.00 2016-11-03 12:38:56.500 308 12591.65 114.47 54423.07 88888.00 2016-11-03 12:38:56.625 308 12591.62 114.50 54423.05 88888.00 2016-11-03 12:38:56.750 308 12591.62 114.50 54423.03 88888.00 2016-11-03 12:38:56.875 308 12591.67 114.53 54423.00 88888.00 2016-11-03 12:38:57.000 308 12591.73 114.53 54422.95 88888.00 2016-11-03 12:38:57.125 308 12591.75 114.55 54422.95 88888.00 2016-11-03 12:38:57.250 308 12591.77 114.53 54422.90 88888.00 2016-11-03 12:38:57.375 308 12591.88 114.55 54422.90 88888.00 2016-11-03 12:38:57.500 308 12591.83 114.55 54422.88 88888.00 2016-11-03 12:38:57.625 308 12591.85 114.58 54422.85 88888.00 2016-11-03 12:38:57.750 308 12591.92 114.60 54422.85 88888.00 2016-11-03 12:38:57.875 308 12591.98 114.62 54422.85 88888.00 2016-11-03 12:38:58.000 308 12591.98 114.60 54422.80 88888.00 2016-11-03 12:38:58.125 308 12591.95 114.60 54422.78 88888.00 2016-11-03 12:38:58.250 308 12591.98 114.62 54422.75 88888.00 2016-11-03 12:38:58.375 308 12592.08 114.67 54422.72 88888.00 2016-11-03 12:38:58.500 308 12592.08 114.70 54422.72 88888.00 2016-11-03 12:38:58.625 308 12592.08 114.70 54422.72 88888.00 2016-11-03 12:38:58.750 308 12592.08 114.70 54422.70 88888.00 2016-11-03 12:38:58.875 308 12592.05 114.72 54422.65 88888.00 2016-11-03 12:38:59.000 308 12592.05 114.75 54422.65 88888.00 2016-11-03 12:38:59.125 308 12592.05 114.80 54422.62 88888.00 2016-11-03 12:38:59.250 308 12592.10 114.80 54422.62 88888.00 2016-11-03 12:38:59.375 308 12592.15 114.78 54422.57 88888.00 2016-11-03 12:38:59.500 308 12592.10 114.83 54422.57 88888.00 2016-11-03 12:38:59.625 308 12592.02 114.83 54422.55 88888.00 2016-11-03 12:38:59.750 308 12592.02 114.88 54422.53 88888.00 2016-11-03 12:38:59.875 308 12592.02 114.88 54422.50 88888.00 2016-11-03 12:39:00.000 308 12592.02 114.92 54422.50 88888.00 2016-11-03 12:39:00.125 308 12592.00 114.92 54422.45 88888.00 2016-11-03 12:39:00.250 308 12591.95 114.90 54422.45 88888.00 2016-11-03 12:39:00.375 308 12591.92 114.95 54422.43 88888.00 2016-11-03 12:39:00.500 308 12591.92 114.97 54422.43 88888.00 2016-11-03 12:39:00.625 308 12591.90 115.00 54422.40 88888.00 2016-11-03 12:39:00.750 308 12591.88 115.05 54422.40 88888.00 2016-11-03 12:39:00.875 308 12591.90 115.08 54422.38 88888.00 2016-11-03 12:39:01.000 308 12591.90 115.10 54422.38 88888.00 2016-11-03 12:39:01.125 308 12591.92 115.10 54422.32 88888.00 2016-11-03 12:39:01.250 308 12591.90 115.15 54422.35 88888.00 2016-11-03 12:39:01.375 308 12591.90 115.20 54422.32 88888.00 2016-11-03 12:39:01.500 308 12591.88 115.22 54422.32 88888.00 2016-11-03 12:39:01.625 308 12591.77 115.20 54422.30 88888.00 2016-11-03 12:39:01.750 308 12591.73 115.22 54422.30 88888.00 2016-11-03 12:39:01.875 308 12591.77 115.25 54422.30 88888.00 2016-11-03 12:39:02.000 308 12591.83 115.28 54422.25 88888.00 2016-11-03 12:39:02.125 308 12591.77 115.33 54422.28 88888.00 2016-11-03 12:39:02.250 308 12591.70 115.40 54422.28 88888.00 2016-11-03 12:39:02.375 308 12591.77 115.42 54422.28 88888.00 2016-11-03 12:39:02.500 308 12591.70 115.45 54422.25 88888.00 2016-11-03 12:39:02.625 308 12591.67 115.47 54422.25 88888.00 2016-11-03 12:39:02.750 308 12591.70 115.53 54422.22 88888.00 2016-11-03 12:39:02.875 308 12591.62 115.53 54422.22 88888.00 2016-11-03 12:39:03.000 308 12591.55 115.53 54422.20 88888.00 2016-11-03 12:39:03.125 308 12591.48 115.55 54422.22 88888.00 2016-11-03 12:39:03.250 308 12591.38 115.62 54422.25 88888.00 2016-11-03 12:39:03.375 308 12591.45 115.67 54422.22 88888.00 2016-11-03 12:39:03.500 308 12591.48 115.67 54422.22 88888.00 2016-11-03 12:39:03.625 308 12591.35 115.67 54422.20 88888.00 2016-11-03 12:39:03.750 308 12591.30 115.67 54422.18 88888.00 2016-11-03 12:39:03.875 308 12591.38 115.75 54422.18 88888.00 2016-11-03 12:39:04.000 308 12591.33 115.75 54422.15 88888.00 2016-11-03 12:39:04.125 308 12591.23 115.75 54422.18 88888.00 2016-11-03 12:39:04.250 308 12591.20 115.75 54422.20 88888.00 2016-11-03 12:39:04.375 308 12591.25 115.75 54422.18 88888.00 2016-11-03 12:39:04.500 308 12591.17 115.78 54422.20 88888.00 2016-11-03 12:39:04.625 308 12591.17 115.80 54422.18 88888.00 2016-11-03 12:39:04.750 308 12591.10 115.78 54422.20 88888.00 2016-11-03 12:39:04.875 308 12591.08 115.80 54422.18 88888.00 2016-11-03 12:39:05.000 308 12591.08 115.78 54422.20 88888.00 2016-11-03 12:39:05.125 308 12591.12 115.78 54422.18 88888.00 2016-11-03 12:39:05.250 308 12591.15 115.75 54422.18 88888.00 2016-11-03 12:39:05.375 308 12591.15 115.78 54422.18 88888.00 2016-11-03 12:39:05.500 308 12591.10 115.83 54422.18 88888.00 2016-11-03 12:39:05.625 308 12591.08 115.85 54422.18 88888.00 2016-11-03 12:39:05.750 308 12591.08 115.88 54422.18 88888.00 2016-11-03 12:39:05.875 308 12590.98 115.85 54422.18 88888.00 2016-11-03 12:39:06.000 308 12590.95 115.83 54422.15 88888.00 2016-11-03 12:39:06.125 308 12590.98 115.85 54422.18 88888.00 2016-11-03 12:39:06.250 308 12590.92 115.80 54422.18 88888.00 2016-11-03 12:39:06.375 308 12590.95 115.80 54422.18 88888.00 2016-11-03 12:39:06.500 308 12590.95 115.85 54422.18 88888.00 2016-11-03 12:39:06.625 308 12590.95 115.88 54422.18 88888.00 2016-11-03 12:39:06.750 308 12590.98 115.88 54422.18 88888.00 2016-11-03 12:39:06.875 308 12590.95 115.90 54422.18 88888.00 2016-11-03 12:39:07.000 308 12590.95 115.90 54422.15 88888.00 2016-11-03 12:39:07.125 308 12590.88 115.90 54422.18 88888.00 2016-11-03 12:39:07.250 308 12590.83 115.90 54422.15 88888.00 2016-11-03 12:39:07.375 308 12590.88 115.90 54422.18 88888.00 2016-11-03 12:39:07.500 308 12590.92 115.92 54422.18 88888.00 2016-11-03 12:39:07.625 308 12590.92 115.90 54422.15 88888.00 2016-11-03 12:39:07.750 308 12590.95 115.95 54422.18 88888.00 2016-11-03 12:39:07.875 308 12590.95 115.97 54422.18 88888.00 2016-11-03 12:39:08.000 308 12590.92 116.00 54422.15 88888.00 2016-11-03 12:39:08.125 308 12590.88 115.95 54422.12 88888.00 2016-11-03 12:39:08.250 308 12590.85 115.95 54422.15 88888.00 2016-11-03 12:39:08.375 308 12590.92 115.97 54422.15 88888.00 2016-11-03 12:39:08.500 308 12591.00 116.00 54422.15 88888.00 2016-11-03 12:39:08.625 308 12591.08 116.03 54422.15 88888.00 2016-11-03 12:39:08.750 308 12591.08 116.00 54422.15 88888.00 2016-11-03 12:39:08.875 308 12591.02 116.00 54422.15 88888.00 2016-11-03 12:39:09.000 308 12591.00 115.97 54422.12 88888.00 2016-11-03 12:39:09.125 308 12591.00 116.00 54422.10 88888.00 2016-11-03 12:39:09.250 308 12590.95 115.97 54422.07 88888.00 2016-11-03 12:39:09.375 308 12591.02 115.97 54422.07 88888.00 2016-11-03 12:39:09.500 308 12591.08 115.97 54422.07 88888.00 2016-11-03 12:39:09.625 308 12591.15 116.00 54422.05 88888.00 2016-11-03 12:39:09.750 308 12591.23 115.97 54422.07 88888.00 2016-11-03 12:39:09.875 308 12591.25 116.00 54422.07 88888.00 2016-11-03 12:39:10.000 308 12591.20 115.97 54422.05 88888.00 2016-11-03 12:39:10.125 308 12591.20 116.00 54422.05 88888.00 2016-11-03 12:39:10.250 308 12591.20 116.03 54422.05 88888.00 2016-11-03 12:39:10.375 308 12591.23 116.03 54422.05 88888.00 2016-11-03 12:39:10.500 308 12591.27 116.00 54422.05 88888.00 2016-11-03 12:39:10.625 308 12591.27 116.03 54422.05 88888.00 2016-11-03 12:39:10.750 308 12591.30 116.05 54422.03 88888.00 2016-11-03 12:39:10.875 308 12591.30 116.08 54422.00 88888.00 2016-11-03 12:39:11.000 308 12591.25 116.08 54422.00 88888.00 2016-11-03 12:39:11.125 308 12591.25 116.08 54422.00 88888.00 2016-11-03 12:39:11.250 308 12591.35 116.10 54422.00 88888.00 2016-11-03 12:39:11.375 308 12591.42 116.15 54421.95 88888.00 2016-11-03 12:39:11.500 308 12591.40 116.12 54421.95 88888.00 2016-11-03 12:39:11.625 308 12591.42 116.12 54421.93 88888.00 2016-11-03 12:39:11.750 308 12591.45 116.17 54421.95 88888.00 2016-11-03 12:39:11.875 308 12591.52 116.20 54421.93 88888.00 2016-11-03 12:39:12.000 308 12591.58 116.25 54421.90 88888.00 2016-11-03 12:39:12.125 308 12591.58 116.30 54421.88 88888.00 2016-11-03 12:39:12.250 308 12591.48 116.30 54421.90 88888.00 2016-11-03 12:39:12.375 308 12591.48 116.30 54421.90 88888.00 2016-11-03 12:39:12.500 308 12591.48 116.38 54421.88 88888.00 2016-11-03 12:39:12.625 308 12591.48 116.38 54421.88 88888.00 2016-11-03 12:39:12.750 308 12591.42 116.38 54421.82 88888.00 2016-11-03 12:39:12.875 308 12591.40 116.35 54421.82 88888.00 2016-11-03 12:39:13.000 308 12591.42 116.42 54421.78 88888.00 2016-11-03 12:39:13.125 308 12591.45 116.50 54421.78 88888.00 2016-11-03 12:39:13.250 308 12591.48 116.53 54421.78 88888.00 2016-11-03 12:39:13.375 308 12591.48 116.55 54421.75 88888.00 2016-11-03 12:39:13.500 308 12591.48 116.58 54421.72 88888.00 2016-11-03 12:39:13.625 308 12591.52 116.60 54421.72 88888.00 2016-11-03 12:39:13.750 308 12591.50 116.60 54421.72 88888.00 2016-11-03 12:39:13.875 308 12591.50 116.65 54421.70 88888.00 2016-11-03 12:39:14.000 308 12591.55 116.67 54421.68 88888.00 2016-11-03 12:39:14.125 308 12591.52 116.70 54421.70 88888.00 2016-11-03 12:39:14.250 308 12591.42 116.72 54421.70 88888.00 2016-11-03 12:39:14.375 308 12591.42 116.70 54421.65 88888.00 2016-11-03 12:39:14.500 308 12591.42 116.70 54421.62 88888.00 2016-11-03 12:39:14.625 308 12591.48 116.70 54421.62 88888.00 2016-11-03 12:39:14.750 308 12591.50 116.70 54421.62 88888.00 2016-11-03 12:39:14.875 308 12591.42 116.72 54421.57 88888.00 2016-11-03 12:39:15.000 308 12591.35 116.72 54421.55 88888.00 2016-11-03 12:39:15.125 308 12591.38 116.72 54421.55 88888.00 2016-11-03 12:39:15.250 308 12591.42 116.78 54421.57 88888.00 2016-11-03 12:39:15.375 308 12591.45 116.78 54421.55 88888.00 2016-11-03 12:39:15.500 308 12591.38 116.78 54421.55 88888.00 2016-11-03 12:39:15.625 308 12591.38 116.72 54421.55 88888.00 2016-11-03 12:39:15.750 308 12591.40 116.70 54421.53 88888.00 2016-11-03 12:39:15.875 308 12591.40 116.72 54421.50 88888.00 2016-11-03 12:39:16.000 308 12591.42 116.75 54421.50 88888.00 2016-11-03 12:39:16.125 308 12591.42 116.75 54421.50 88888.00 2016-11-03 12:39:16.250 308 12591.42 116.67 54421.45 88888.00 2016-11-03 12:39:16.375 308 12591.50 116.62 54421.43 88888.00 2016-11-03 12:39:16.500 308 12591.48 116.65 54421.43 88888.00 2016-11-03 12:39:16.625 308 12591.48 116.65 54421.43 88888.00 2016-11-03 12:39:16.750 308 12591.52 116.67 54421.40 88888.00 2016-11-03 12:39:16.875 308 12591.58 116.62 54421.43 88888.00 2016-11-03 12:39:17.000 308 12591.62 116.60 54421.40 88888.00 2016-11-03 12:39:17.125 308 12591.60 116.62 54421.38 88888.00 2016-11-03 12:39:17.250 308 12591.55 116.62 54421.35 88888.00 2016-11-03 12:39:17.375 308 12591.48 116.60 54421.32 88888.00 2016-11-03 12:39:17.500 308 12591.50 116.60 54421.32 88888.00 2016-11-03 12:39:17.625 308 12591.60 116.62 54421.32 88888.00 2016-11-03 12:39:17.750 308 12591.60 116.67 54421.32 88888.00 2016-11-03 12:39:17.875 308 12591.62 116.67 54421.30 88888.00 2016-11-03 12:39:18.000 308 12591.60 116.67 54421.28 88888.00 2016-11-03 12:39:18.125 308 12591.55 116.67 54421.25 88888.00 2016-11-03 12:39:18.250 308 12591.50 116.65 54421.22 88888.00 2016-11-03 12:39:18.375 308 12591.50 116.67 54421.20 88888.00 2016-11-03 12:39:18.500 308 12591.55 116.70 54421.22 88888.00 2016-11-03 12:39:18.625 308 12591.52 116.70 54421.22 88888.00 2016-11-03 12:39:18.750 308 12591.50 116.70 54421.20 88888.00 2016-11-03 12:39:18.875 308 12591.52 116.72 54421.18 88888.00 2016-11-03 12:39:19.000 308 12591.55 116.72 54421.15 88888.00 2016-11-03 12:39:19.125 308 12591.50 116.78 54421.18 88888.00 2016-11-03 12:39:19.250 308 12591.40 116.75 54421.18 88888.00 2016-11-03 12:39:19.375 308 12591.40 116.78 54421.15 88888.00 2016-11-03 12:39:19.500 308 12591.42 116.83 54421.15 88888.00 2016-11-03 12:39:19.625 308 12591.45 116.88 54421.15 88888.00 2016-11-03 12:39:19.750 308 12591.48 116.90 54421.12 88888.00 2016-11-03 12:39:19.875 308 12591.45 116.92 54421.12 88888.00 2016-11-03 12:39:20.000 308 12591.45 116.95 54421.12 88888.00 2016-11-03 12:39:20.125 308 12591.50 117.00 54421.12 88888.00 2016-11-03 12:39:20.250 308 12591.45 117.03 54421.12 88888.00 2016-11-03 12:39:20.375 308 12591.42 117.08 54421.12 88888.00 2016-11-03 12:39:20.500 308 12591.40 117.08 54421.10 88888.00 2016-11-03 12:39:20.625 308 12591.27 117.08 54421.07 88888.00 2016-11-03 12:39:20.750 308 12591.23 117.10 54421.07 88888.00 2016-11-03 12:39:20.875 308 12591.25 117.08 54421.05 88888.00 2016-11-03 12:39:21.000 308 12591.27 117.12 54421.05 88888.00 2016-11-03 12:39:21.125 308 12591.25 117.17 54421.05 88888.00 2016-11-03 12:39:21.250 308 12591.17 117.17 54421.05 88888.00 2016-11-03 12:39:21.375 308 12591.17 117.17 54421.03 88888.00 2016-11-03 12:39:21.500 308 12591.17 117.20 54421.03 88888.00 2016-11-03 12:39:21.625 308 12591.17 117.20 54421.05 88888.00 2016-11-03 12:39:21.750 308 12591.17 117.17 54421.05 88888.00 2016-11-03 12:39:21.875 308 12591.12 117.17 54421.05 88888.00 2016-11-03 12:39:22.000 308 12591.12 117.20 54421.03 88888.00 2016-11-03 12:39:22.125 308 12591.12 117.17 54421.03 88888.00 2016-11-03 12:39:22.250 308 12591.10 117.15 54421.05 88888.00 2016-11-03 12:39:22.375 308 12591.12 117.15 54421.03 88888.00 2016-11-03 12:39:22.500 308 12591.10 117.15 54421.03 88888.00 2016-11-03 12:39:22.625 308 12591.08 117.12 54421.00 88888.00 2016-11-03 12:39:22.750 308 12591.02 117.15 54420.97 88888.00 2016-11-03 12:39:22.875 308 12591.02 117.10 54420.97 88888.00 2016-11-03 12:39:23.000 308 12591.00 117.08 54420.95 88888.00 2016-11-03 12:39:23.125 308 12591.10 117.10 54420.97 88888.00 2016-11-03 12:39:23.250 308 12591.08 117.08 54420.97 88888.00 2016-11-03 12:39:23.375 308 12591.10 117.12 54420.97 88888.00 2016-11-03 12:39:23.500 308 12591.15 117.15 54420.97 88888.00 2016-11-03 12:39:23.625 308 12591.12 117.12 54420.95 88888.00 2016-11-03 12:39:23.750 308 12591.05 117.10 54420.93 88888.00 2016-11-03 12:39:23.875 308 12590.95 117.12 54420.93 88888.00 2016-11-03 12:39:24.000 308 12591.00 117.12 54420.93 88888.00 2016-11-03 12:39:24.125 308 12591.05 117.12 54420.93 88888.00 2016-11-03 12:39:24.250 308 12591.00 117.10 54420.90 88888.00 2016-11-03 12:39:24.375 308 12591.05 117.15 54420.93 88888.00 2016-11-03 12:39:24.500 308 12591.05 117.15 54420.90 88888.00 2016-11-03 12:39:24.625 308 12591.05 117.15 54420.90 88888.00 2016-11-03 12:39:24.750 308 12591.08 117.15 54420.88 88888.00 2016-11-03 12:39:24.875 308 12591.10 117.12 54420.88 88888.00 2016-11-03 12:39:25.000 308 12591.10 117.15 54420.85 88888.00 2016-11-03 12:39:25.125 308 12591.12 117.17 54420.88 88888.00 2016-11-03 12:39:25.250 308 12591.08 117.15 54420.88 88888.00 2016-11-03 12:39:25.375 308 12591.10 117.17 54420.85 88888.00 2016-11-03 12:39:25.500 308 12591.08 117.17 54420.85 88888.00 2016-11-03 12:39:25.625 308 12591.05 117.17 54420.88 88888.00 2016-11-03 12:39:25.750 308 12590.98 117.15 54420.88 88888.00 2016-11-03 12:39:25.875 308 12590.90 117.12 54420.82 88888.00 2016-11-03 12:39:26.000 308 12590.90 117.12 54420.85 88888.00 2016-11-03 12:39:26.125 308 12590.92 117.12 54420.85 88888.00 2016-11-03 12:39:26.250 308 12590.90 117.15 54420.85 88888.00 2016-11-03 12:39:26.375 308 12590.83 117.15 54420.80 88888.00 2016-11-03 12:39:26.500 308 12590.80 117.10 54420.82 88888.00 2016-11-03 12:39:26.625 308 12590.85 117.08 54420.82 88888.00 2016-11-03 12:39:26.750 308 12590.83 117.10 54420.85 88888.00 2016-11-03 12:39:26.875 308 12590.85 117.08 54420.85 88888.00 2016-11-03 12:39:27.000 308 12590.85 117.05 54420.82 88888.00 2016-11-03 12:39:27.125 308 12590.85 117.08 54420.85 88888.00 2016-11-03 12:39:27.250 308 12590.77 117.08 54420.85 88888.00 2016-11-03 12:39:27.375 308 12590.77 117.08 54420.85 88888.00 2016-11-03 12:39:27.500 308 12590.77 117.05 54420.85 88888.00 2016-11-03 12:39:27.625 308 12590.83 117.03 54420.82 88888.00 2016-11-03 12:39:27.750 308 12590.85 117.00 54420.80 88888.00 2016-11-03 12:39:27.875 308 12590.77 116.95 54420.80 88888.00 2016-11-03 12:39:28.000 308 12590.73 116.90 54420.80 88888.00 2016-11-03 12:39:28.125 308 12590.75 116.92 54420.80 88888.00 2016-11-03 12:39:28.250 308 12590.73 116.88 54420.80 88888.00 2016-11-03 12:39:28.375 308 12590.80 116.83 54420.80 88888.00 2016-11-03 12:39:28.500 308 12590.88 116.80 54420.78 88888.00 2016-11-03 12:39:28.625 308 12590.90 116.80 54420.78 88888.00 2016-11-03 12:39:28.750 308 12590.92 116.78 54420.80 88888.00 2016-11-03 12:39:28.875 308 12590.95 116.75 54420.82 88888.00 2016-11-03 12:39:29.000 308 12590.95 116.72 54420.78 88888.00 2016-11-03 12:39:29.125 308 12590.98 116.67 54420.80 88888.00 2016-11-03 12:39:29.250 308 12590.98 116.65 54420.78 88888.00 2016-11-03 12:39:29.375 308 12591.08 116.65 54420.78 88888.00 2016-11-03 12:39:29.500 308 12591.10 116.62 54420.78 88888.00 2016-11-03 12:39:29.625 308 12591.08 116.58 54420.78 88888.00 2016-11-03 12:39:29.750 308 12591.05 116.47 54420.75 88888.00 2016-11-03 12:39:29.875 308 12591.05 116.47 54420.75 88888.00 2016-11-03 12:39:30.000 308 12591.10 116.42 54420.75 88888.00 2016-11-03 12:39:30.125 308 12591.12 116.35 54420.72 88888.00 2016-11-03 12:39:30.250 308 12591.12 116.33 54420.72 88888.00 2016-11-03 12:39:30.375 308 12591.17 116.30 54420.72 88888.00 2016-11-03 12:39:30.500 308 12591.20 116.28 54420.70 88888.00 2016-11-03 12:39:30.625 308 12591.20 116.25 54420.68 88888.00 2016-11-03 12:39:30.750 308 12591.17 116.22 54420.70 88888.00 2016-11-03 12:39:30.875 308 12591.25 116.22 54420.70 88888.00 2016-11-03 12:39:31.000 308 12591.30 116.17 54420.70 88888.00 2016-11-03 12:39:31.125 308 12591.30 116.17 54420.70 88888.00 2016-11-03 12:39:31.250 308 12591.33 116.08 54420.68 88888.00 2016-11-03 12:39:31.375 308 12591.35 116.05 54420.68 88888.00 2016-11-03 12:39:31.500 308 12591.33 116.03 54420.68 88888.00 2016-11-03 12:39:31.625 308 12591.38 115.97 54420.65 88888.00 2016-11-03 12:39:31.750 308 12591.27 115.95 54420.65 88888.00 2016-11-03 12:39:31.875 308 12591.25 115.92 54420.65 88888.00 2016-11-03 12:39:32.000 308 12591.27 115.90 54420.62 88888.00 2016-11-03 12:39:32.125 308 12591.35 115.90 54420.62 88888.00 2016-11-03 12:39:32.250 308 12591.42 115.85 54420.62 88888.00 2016-11-03 12:39:32.375 308 12591.42 115.85 54420.60 88888.00 2016-11-03 12:39:32.500 308 12591.40 115.83 54420.62 88888.00 2016-11-03 12:39:32.625 308 12591.42 115.78 54420.60 88888.00 2016-11-03 12:39:32.750 308 12591.52 115.75 54420.60 88888.00 2016-11-03 12:39:32.875 308 12591.60 115.75 54420.60 88888.00 2016-11-03 12:39:33.000 308 12591.65 115.75 54420.57 88888.00 2016-11-03 12:39:33.125 308 12591.67 115.72 54420.55 88888.00 2016-11-03 12:39:33.250 308 12591.65 115.70 54420.60 88888.00 2016-11-03 12:39:33.375 308 12591.65 115.70 54420.60 88888.00 2016-11-03 12:39:33.500 308 12591.65 115.72 54420.57 88888.00 2016-11-03 12:39:33.625 308 12591.70 115.70 54420.57 88888.00 2016-11-03 12:39:33.750 308 12591.73 115.70 54420.55 88888.00 2016-11-03 12:39:33.875 308 12591.75 115.70 54420.55 88888.00 2016-11-03 12:39:34.000 308 12591.77 115.65 54420.53 88888.00 2016-11-03 12:39:34.125 308 12591.75 115.65 54420.53 88888.00 2016-11-03 12:39:34.250 308 12591.75 115.62 54420.53 88888.00 2016-11-03 12:39:34.375 308 12591.83 115.62 54420.55 88888.00 2016-11-03 12:39:34.500 308 12591.95 115.65 54420.53 88888.00 2016-11-03 12:39:34.625 308 12591.95 115.65 54420.53 88888.00 2016-11-03 12:39:34.750 308 12591.92 115.65 54420.50 88888.00 2016-11-03 12:39:34.875 308 12591.95 115.62 54420.50 88888.00 2016-11-03 12:39:35.000 308 12591.98 115.62 54420.50 88888.00 2016-11-03 12:39:35.125 308 12591.98 115.65 54420.50 88888.00 2016-11-03 12:39:35.250 308 12591.95 115.58 54420.50 88888.00 2016-11-03 12:39:35.375 308 12591.98 115.55 54420.45 88888.00 2016-11-03 12:39:35.500 308 12592.00 115.53 54420.45 88888.00 2016-11-03 12:39:35.625 308 12592.05 115.55 54420.47 88888.00 2016-11-03 12:39:35.750 308 12592.15 115.53 54420.45 88888.00 2016-11-03 12:39:35.875 308 12592.20 115.53 54420.43 88888.00 2016-11-03 12:39:36.000 308 12592.20 115.55 54420.43 88888.00 2016-11-03 12:39:36.125 308 12592.15 115.53 54420.43 88888.00 2016-11-03 12:39:36.250 308 12592.12 115.47 54420.45 88888.00 2016-11-03 12:39:36.375 308 12592.23 115.50 54420.43 88888.00 2016-11-03 12:39:36.500 308 12592.27 115.50 54420.43 88888.00 2016-11-03 12:39:36.625 308 12592.30 115.47 54420.43 88888.00 2016-11-03 12:39:36.750 308 12592.33 115.47 54420.43 88888.00 2016-11-03 12:39:36.875 308 12592.35 115.45 54420.40 88888.00 2016-11-03 12:39:37.000 308 12592.33 115.40 54420.35 88888.00 2016-11-03 12:39:37.125 308 12592.33 115.40 54420.38 88888.00 2016-11-03 12:39:37.250 308 12592.35 115.38 54420.38 88888.00 2016-11-03 12:39:37.375 308 12592.38 115.35 54420.35 88888.00 2016-11-03 12:39:37.500 308 12592.33 115.35 54420.35 88888.00 2016-11-03 12:39:37.625 308 12592.35 115.35 54420.38 88888.00 2016-11-03 12:39:37.750 308 12592.45 115.33 54420.32 88888.00 2016-11-03 12:39:37.875 308 12592.45 115.28 54420.32 88888.00 2016-11-03 12:39:38.000 308 12592.50 115.30 54420.32 88888.00 2016-11-03 12:39:38.125 308 12592.52 115.28 54420.30 88888.00 2016-11-03 12:39:38.250 308 12592.52 115.22 54420.25 88888.00 2016-11-03 12:39:38.375 308 12592.58 115.22 54420.25 88888.00 2016-11-03 12:39:38.500 308 12592.60 115.22 54420.25 88888.00 2016-11-03 12:39:38.625 308 12592.60 115.20 54420.28 88888.00 2016-11-03 12:39:38.750 308 12592.62 115.17 54420.25 88888.00 2016-11-03 12:39:38.875 308 12592.62 115.17 54420.25 88888.00 2016-11-03 12:39:39.000 308 12592.67 115.15 54420.22 88888.00 2016-11-03 12:39:39.125 308 12592.73 115.08 54420.20 88888.00 2016-11-03 12:39:39.250 308 12592.75 115.08 54420.22 88888.00 2016-11-03 12:39:39.375 308 12592.75 115.10 54420.20 88888.00 2016-11-03 12:39:39.500 308 12592.73 115.03 54420.18 88888.00 2016-11-03 12:39:39.625 308 12592.75 115.00 54420.15 88888.00 2016-11-03 12:39:39.750 308 12592.88 115.00 54420.18 88888.00 2016-11-03 12:39:39.875 308 12592.92 114.95 54420.12 88888.00 2016-11-03 12:39:40.000 308 12592.88 114.92 54420.15 88888.00 2016-11-03 12:39:40.125 308 12592.83 114.88 54420.12 88888.00 2016-11-03 12:39:40.250 308 12592.85 114.83 54420.10 88888.00 2016-11-03 12:39:40.375 308 12592.98 114.85 54420.07 88888.00 2016-11-03 12:39:40.500 308 12592.98 114.85 54420.07 88888.00 2016-11-03 12:39:40.625 308 12592.95 114.78 54420.05 88888.00 2016-11-03 12:39:40.750 308 12592.98 114.75 54420.05 88888.00 2016-11-03 12:39:40.875 308 12593.05 114.72 54420.05 88888.00 2016-11-03 12:39:41.000 308 12593.05 114.70 54420.03 88888.00 2016-11-03 12:39:41.125 308 12593.05 114.70 54420.03 88888.00 2016-11-03 12:39:41.250 308 12593.12 114.65 54420.00 88888.00 2016-11-03 12:39:41.375 308 12593.20 114.65 54420.00 88888.00 2016-11-03 12:39:41.500 308 12593.25 114.62 54420.03 88888.00 2016-11-03 12:39:41.625 308 12593.30 114.60 54420.03 88888.00 2016-11-03 12:39:41.750 308 12593.30 114.58 54420.00 88888.00 2016-11-03 12:39:41.875 308 12593.35 114.55 54420.00 88888.00 2016-11-03 12:39:42.000 308 12593.38 114.50 54420.00 88888.00 2016-11-03 12:39:42.125 308 12593.40 114.47 54420.00 88888.00 2016-11-03 12:39:42.250 308 12593.42 114.47 54420.00 88888.00 2016-11-03 12:39:42.375 308 12593.48 114.47 54420.00 88888.00 2016-11-03 12:39:42.500 308 12593.55 114.45 54419.97 88888.00 2016-11-03 12:39:42.625 308 12593.60 114.38 54419.95 88888.00 2016-11-03 12:39:42.750 308 12593.62 114.38 54419.95 88888.00 2016-11-03 12:39:42.875 308 12593.65 114.38 54419.95 88888.00 2016-11-03 12:39:43.000 308 12593.65 114.33 54419.95 88888.00 2016-11-03 12:39:43.125 308 12593.62 114.25 54419.95 88888.00 2016-11-03 12:39:43.250 308 12593.67 114.20 54419.93 88888.00 2016-11-03 12:39:43.375 308 12593.75 114.22 54419.93 88888.00 2016-11-03 12:39:43.500 308 12593.85 114.22 54419.95 88888.00 2016-11-03 12:39:43.625 308 12593.92 114.22 54419.95 88888.00 2016-11-03 12:39:43.750 308 12593.95 114.17 54419.95 88888.00 2016-11-03 12:39:43.875 308 12593.92 114.12 54419.93 88888.00 2016-11-03 12:39:44.000 308 12593.92 114.08 54419.90 88888.00 2016-11-03 12:39:44.125 308 12593.92 114.03 54419.90 88888.00 2016-11-03 12:39:44.250 308 12593.83 114.00 54419.90 88888.00 2016-11-03 12:39:44.375 308 12593.80 114.03 54419.90 88888.00 2016-11-03 12:39:44.500 308 12593.83 113.97 54419.88 88888.00 2016-11-03 12:39:44.625 308 12593.83 113.92 54419.88 88888.00 2016-11-03 12:39:44.750 308 12593.85 113.90 54419.85 88888.00 2016-11-03 12:39:44.875 308 12593.90 113.88 54419.85 88888.00 2016-11-03 12:39:45.000 308 12593.88 113.85 54419.85 88888.00 2016-11-03 12:39:45.125 308 12593.85 113.85 54419.88 88888.00 2016-11-03 12:39:45.250 308 12593.80 113.85 54419.88 88888.00 2016-11-03 12:39:45.375 308 12593.83 113.85 54419.88 88888.00 2016-11-03 12:39:45.500 308 12593.90 113.80 54419.88 88888.00 2016-11-03 12:39:45.625 308 12593.95 113.80 54419.88 88888.00 2016-11-03 12:39:45.750 308 12593.98 113.80 54419.88 88888.00 2016-11-03 12:39:45.875 308 12593.95 113.72 54419.85 88888.00 2016-11-03 12:39:46.000 308 12593.83 113.65 54419.82 88888.00 2016-11-03 12:39:46.125 308 12593.88 113.62 54419.82 88888.00 2016-11-03 12:39:46.250 308 12593.90 113.58 54419.82 88888.00 2016-11-03 12:39:46.375 308 12593.95 113.58 54419.85 88888.00 2016-11-03 12:39:46.500 308 12593.95 113.53 54419.85 88888.00 2016-11-03 12:39:46.625 308 12593.95 113.50 54419.85 88888.00 2016-11-03 12:39:46.750 308 12593.90 113.45 54419.82 88888.00 2016-11-03 12:39:46.875 308 12593.88 113.38 54419.80 88888.00 2016-11-03 12:39:47.000 308 12593.85 113.35 54419.82 88888.00 2016-11-03 12:39:47.125 308 12593.88 113.33 54419.82 88888.00 2016-11-03 12:39:47.250 308 12593.85 113.30 54419.82 88888.00 2016-11-03 12:39:47.375 308 12593.83 113.28 54419.85 88888.00 2016-11-03 12:39:47.500 308 12593.77 113.20 54419.82 88888.00 2016-11-03 12:39:47.625 308 12593.83 113.17 54419.85 88888.00 2016-11-03 12:39:47.750 308 12593.92 113.12 54419.85 88888.00 2016-11-03 12:39:47.875 308 12593.92 113.08 54419.85 88888.00 2016-11-03 12:39:48.000 308 12593.92 113.03 54419.85 88888.00 2016-11-03 12:39:48.125 308 12593.92 112.97 54419.82 88888.00 2016-11-03 12:39:48.250 308 12593.85 112.92 54419.82 88888.00 2016-11-03 12:39:48.375 308 12593.83 112.92 54419.82 88888.00 2016-11-03 12:39:48.500 308 12593.83 112.90 54419.82 88888.00 2016-11-03 12:39:48.625 308 12593.83 112.88 54419.85 88888.00 2016-11-03 12:39:48.750 308 12593.80 112.83 54419.82 88888.00 2016-11-03 12:39:48.875 308 12593.77 112.75 54419.82 88888.00 2016-11-03 12:39:49.000 308 12593.77 112.72 54419.82 88888.00 2016-11-03 12:39:49.125 308 12593.83 112.70 54419.88 88888.00 2016-11-03 12:39:49.250 308 12593.80 112.65 54419.90 88888.00 2016-11-03 12:39:49.375 308 12593.80 112.62 54419.88 88888.00 2016-11-03 12:39:49.500 308 12593.80 112.55 54419.85 88888.00 2016-11-03 12:39:49.625 308 12593.75 112.50 54419.85 88888.00 2016-11-03 12:39:49.750 308 12593.77 112.45 54419.88 88888.00 2016-11-03 12:39:49.875 308 12593.73 112.42 54419.88 88888.00 2016-11-03 12:39:50.000 308 12593.67 112.38 54419.88 88888.00 2016-11-03 12:39:50.125 308 12593.70 112.38 54419.88 88888.00 2016-11-03 12:39:50.250 308 12593.70 112.33 54419.90 88888.00 2016-11-03 12:39:50.375 308 12593.73 112.33 54419.90 88888.00 2016-11-03 12:39:50.500 308 12593.62 112.28 54419.88 88888.00 2016-11-03 12:39:50.625 308 12593.60 112.25 54419.90 88888.00 2016-11-03 12:39:50.750 308 12593.60 112.20 54419.93 88888.00 2016-11-03 12:39:50.875 308 12593.62 112.20 54419.93 88888.00 2016-11-03 12:39:51.000 308 12593.65 112.15 54419.93 88888.00 2016-11-03 12:39:51.125 308 12593.62 112.15 54419.93 88888.00 2016-11-03 12:39:51.250 308 12593.55 112.10 54419.95 88888.00 2016-11-03 12:39:51.375 308 12593.55 112.10 54419.95 88888.00 2016-11-03 12:39:51.500 308 12593.50 112.10 54419.95 88888.00 2016-11-03 12:39:51.625 308 12593.45 112.05 54419.97 88888.00 2016-11-03 12:39:51.750 308 12593.45 112.03 54419.97 88888.00 2016-11-03 12:39:51.875 308 12593.38 112.03 54420.00 88888.00 2016-11-03 12:39:52.000 308 12593.27 112.00 54419.97 88888.00 2016-11-03 12:39:52.125 308 12593.27 111.97 54420.00 88888.00 2016-11-03 12:39:52.250 308 12593.17 111.95 54420.03 88888.00 2016-11-03 12:39:52.375 308 12593.15 111.92 54420.00 88888.00 2016-11-03 12:39:52.500 308 12593.10 111.90 54420.00 88888.00 2016-11-03 12:39:52.625 308 12593.05 111.85 54420.03 88888.00 2016-11-03 12:39:52.750 308 12593.05 111.88 54420.05 88888.00 2016-11-03 12:39:52.875 308 12593.02 111.90 54420.03 88888.00 2016-11-03 12:39:53.000 308 12593.00 111.85 54420.03 88888.00 2016-11-03 12:39:53.125 308 12592.92 111.78 54420.07 88888.00 2016-11-03 12:39:53.250 308 12592.92 111.72 54420.10 88888.00 2016-11-03 12:39:53.375 308 12593.00 111.72 54420.07 88888.00 2016-11-03 12:39:53.500 308 12593.00 111.72 54420.10 88888.00 2016-11-03 12:39:53.625 308 12592.92 111.70 54420.10 88888.00 2016-11-03 12:39:53.750 308 12592.88 111.62 54420.07 88888.00 2016-11-03 12:39:53.875 308 12592.90 111.60 54420.10 88888.00 2016-11-03 12:39:54.000 308 12592.92 111.58 54420.10 88888.00 2016-11-03 12:39:54.125 308 12592.88 111.53 54420.10 88888.00 2016-11-03 12:39:54.250 308 12592.80 111.45 54420.10 88888.00 2016-11-03 12:39:54.375 308 12592.83 111.45 54420.10 88888.00 2016-11-03 12:39:54.500 308 12592.90 111.45 54420.10 88888.00 2016-11-03 12:39:54.625 308 12592.98 111.45 54420.10 88888.00 2016-11-03 12:39:54.750 308 12592.98 111.42 54420.12 88888.00 2016-11-03 12:39:54.875 308 12592.95 111.38 54420.07 88888.00 2016-11-03 12:39:55.000 308 12592.98 111.33 54420.10 88888.00 2016-11-03 12:39:55.125 308 12592.95 111.28 54420.10 88888.00 2016-11-03 12:39:55.250 308 12592.85 111.28 54420.15 88888.00 2016-11-03 12:39:55.375 308 12592.90 111.28 54420.15 88888.00 2016-11-03 12:39:55.500 308 12593.02 111.22 54420.15 88888.00 2016-11-03 12:39:55.625 308 12593.08 111.17 54420.12 88888.00 2016-11-03 12:39:55.750 308 12593.08 111.20 54420.15 88888.00 2016-11-03 12:39:55.875 308 12593.10 111.15 54420.15 88888.00 2016-11-03 12:39:56.000 308 12593.08 111.15 54420.15 88888.00 2016-11-03 12:39:56.125 308 12593.08 111.17 54420.15 88888.00 2016-11-03 12:39:56.250 308 12593.02 111.10 54420.12 88888.00 2016-11-03 12:39:56.375 308 12592.98 111.10 54420.15 88888.00 2016-11-03 12:39:56.500 308 12592.92 111.10 54420.15 88888.00 2016-11-03 12:39:56.625 308 12592.95 111.10 54420.10 88888.00 2016-11-03 12:39:56.750 308 12593.02 111.05 54420.12 88888.00 2016-11-03 12:39:56.875 308 12593.02 111.00 54420.15 88888.00 2016-11-03 12:39:57.000 308 12593.08 110.97 54420.10 88888.00 2016-11-03 12:39:57.125 308 12593.12 111.00 54420.12 88888.00 2016-11-03 12:39:57.250 308 12593.12 110.97 54420.18 88888.00 2016-11-03 12:39:57.375 308 12593.12 111.00 54420.18 88888.00 2016-11-03 12:39:57.500 308 12593.10 110.97 54420.15 88888.00 2016-11-03 12:39:57.625 308 12593.10 110.95 54420.15 88888.00 2016-11-03 12:39:57.750 308 12593.08 110.97 54420.15 88888.00 2016-11-03 12:39:57.875 308 12593.15 110.97 54420.15 88888.00 2016-11-03 12:39:58.000 308 12593.15 110.92 54420.15 88888.00 2016-11-03 12:39:58.125 308 12593.10 110.92 54420.18 88888.00 2016-11-03 12:39:58.250 308 12593.02 110.92 54420.18 88888.00 2016-11-03 12:39:58.375 308 12593.02 110.95 54420.15 88888.00 2016-11-03 12:39:58.500 308 12593.05 110.95 54420.18 88888.00 2016-11-03 12:39:58.625 308 12593.08 110.95 54420.18 88888.00 2016-11-03 12:39:58.750 308 12593.05 110.92 54420.20 88888.00 2016-11-03 12:39:58.875 308 12593.05 110.90 54420.20 88888.00 2016-11-03 12:39:59.000 308 12593.02 110.88 54420.20 88888.00 2016-11-03 12:39:59.125 308 12593.10 110.85 54420.22 88888.00 2016-11-03 12:39:59.250 308 12593.05 110.83 54420.25 88888.00 2016-11-03 12:39:59.375 308 12593.02 110.85 54420.28 88888.00 2016-11-03 12:39:59.500 308 12593.10 110.80 54420.25 88888.00 2016-11-03 12:39:59.625 308 12593.12 110.80 54420.25 88888.00 2016-11-03 12:39:59.750 308 12593.05 110.75 54420.28 88888.00 2016-11-03 12:39:59.875 308 12593.02 110.75 54420.28 88888.00 2016-11-03 12:40:00.000 308 12593.00 110.67 54420.25 88888.00 2016-11-03 12:40:00.125 308 12593.00 110.67 54420.28 88888.00 2016-11-03 12:40:00.250 308 12593.05 110.65 54420.30 88888.00 2016-11-03 12:40:00.375 308 12593.02 110.62 54420.30 88888.00 2016-11-03 12:40:00.500 308 12592.98 110.55 54420.32 88888.00 2016-11-03 12:40:00.625 308 12593.02 110.50 54420.32 88888.00 2016-11-03 12:40:00.750 308 12593.02 110.47 54420.30 88888.00 2016-11-03 12:40:00.875 308 12593.00 110.42 54420.32 88888.00 2016-11-03 12:40:01.000 308 12593.02 110.38 54420.35 88888.00 2016-11-03 12:40:01.125 308 12592.98 110.35 54420.35 88888.00 2016-11-03 12:40:01.250 308 12592.95 110.35 54420.38 88888.00 2016-11-03 12:40:01.375 308 12593.00 110.33 54420.38 88888.00 2016-11-03 12:40:01.500 308 12593.02 110.28 54420.40 88888.00 2016-11-03 12:40:01.625 308 12592.95 110.22 54420.43 88888.00 2016-11-03 12:40:01.750 308 12592.90 110.20 54420.40 88888.00 2016-11-03 12:40:01.875 308 12592.92 110.15 54420.43 88888.00 2016-11-03 12:40:02.000 308 12592.92 110.15 54420.40 88888.00 2016-11-03 12:40:02.125 308 12592.88 110.15 54420.45 88888.00 2016-11-03 12:40:02.250 308 12592.85 110.10 54420.45 88888.00 2016-11-03 12:40:02.375 308 12592.85 110.08 54420.43 88888.00 2016-11-03 12:40:02.500 308 12592.85 110.10 54420.45 88888.00 2016-11-03 12:40:02.625 308 12592.83 110.10 54420.45 88888.00 2016-11-03 12:40:02.750 308 12592.83 110.05 54420.45 88888.00 2016-11-03 12:40:02.875 308 12592.75 110.08 54420.47 88888.00 2016-11-03 12:40:03.000 308 12592.77 110.05 54420.47 88888.00 2016-11-03 12:40:03.125 308 12592.83 110.03 54420.47 88888.00 2016-11-03 12:40:03.250 308 12592.70 109.95 54420.50 88888.00 2016-11-03 12:40:03.375 308 12592.70 109.95 54420.50 88888.00 2016-11-03 12:40:03.500 308 12592.70 109.97 54420.47 88888.00 2016-11-03 12:40:03.625 308 12592.65 109.97 54420.50 88888.00 2016-11-03 12:40:03.750 308 12592.70 110.00 54420.50 88888.00 2016-11-03 12:40:03.875 308 12592.73 110.00 54420.47 88888.00 2016-11-03 12:40:04.000 308 12592.73 109.97 54420.45 88888.00 2016-11-03 12:40:04.125 308 12592.73 109.92 54420.47 88888.00 2016-11-03 12:40:04.250 308 12592.67 109.97 54420.47 88888.00 2016-11-03 12:40:04.375 308 12592.65 109.97 54420.45 88888.00 2016-11-03 12:40:04.500 308 12592.65 109.97 54420.45 88888.00 2016-11-03 12:40:04.625 308 12592.67 109.97 54420.45 88888.00 2016-11-03 12:40:04.750 308 12592.65 110.00 54420.45 88888.00 2016-11-03 12:40:04.875 308 12592.65 109.97 54420.45 88888.00 2016-11-03 12:40:05.000 308 12592.67 109.97 54420.43 88888.00 2016-11-03 12:40:05.125 308 12592.67 110.00 54420.45 88888.00 2016-11-03 12:40:05.250 308 12592.65 110.03 54420.43 88888.00 2016-11-03 12:40:05.375 308 12592.65 110.08 54420.43 88888.00 2016-11-03 12:40:05.500 308 12592.62 110.08 54420.45 88888.00 2016-11-03 12:40:05.625 308 12592.62 110.05 54420.43 88888.00 2016-11-03 12:40:05.750 308 12592.65 110.05 54420.40 88888.00 2016-11-03 12:40:05.875 308 12592.62 110.03 54420.40 88888.00 2016-11-03 12:40:06.000 308 12592.67 110.05 54420.40 88888.00 2016-11-03 12:40:06.125 308 12592.70 110.10 54420.38 88888.00 2016-11-03 12:40:06.250 308 12592.65 110.12 54420.38 88888.00 2016-11-03 12:40:06.375 308 12592.65 110.12 54420.35 88888.00 2016-11-03 12:40:06.500 308 12592.70 110.15 54420.35 88888.00 2016-11-03 12:40:06.625 308 12592.77 110.15 54420.35 88888.00 2016-11-03 12:40:06.750 308 12592.77 110.15 54420.35 88888.00 2016-11-03 12:40:06.875 308 12592.73 110.17 54420.30 88888.00 2016-11-03 12:40:07.000 308 12592.75 110.20 54420.30 88888.00 2016-11-03 12:40:07.125 308 12592.77 110.22 54420.30 88888.00 2016-11-03 12:40:07.250 308 12592.77 110.22 54420.28 88888.00 2016-11-03 12:40:07.375 308 12592.77 110.22 54420.28 88888.00 2016-11-03 12:40:07.500 308 12592.75 110.22 54420.25 88888.00 2016-11-03 12:40:07.625 308 12592.75 110.22 54420.25 88888.00 2016-11-03 12:40:07.750 308 12592.83 110.30 54420.22 88888.00 2016-11-03 12:40:07.875 308 12592.83 110.33 54420.25 88888.00 2016-11-03 12:40:08.000 308 12592.85 110.25 54420.25 88888.00 2016-11-03 12:40:08.125 308 12592.85 110.25 54420.25 88888.00 2016-11-03 12:40:08.250 308 12592.88 110.28 54420.20 88888.00 2016-11-03 12:40:08.375 308 12592.85 110.28 54420.20 88888.00 2016-11-03 12:40:08.500 308 12592.85 110.25 54420.20 88888.00 2016-11-03 12:40:08.625 308 12592.88 110.25 54420.18 88888.00 2016-11-03 12:40:08.750 308 12592.88 110.28 54420.20 88888.00 2016-11-03 12:40:08.875 308 12592.90 110.25 54420.18 88888.00 2016-11-03 12:40:09.000 308 12592.90 110.25 54420.20 88888.00 2016-11-03 12:40:09.125 308 12592.88 110.25 54420.20 88888.00 2016-11-03 12:40:09.250 308 12592.85 110.17 54420.20 88888.00 2016-11-03 12:40:09.375 308 12592.88 110.17 54420.18 88888.00 2016-11-03 12:40:09.500 308 12592.85 110.15 54420.18 88888.00 2016-11-03 12:40:09.625 308 12592.83 110.17 54420.20 88888.00 2016-11-03 12:40:09.750 308 12592.83 110.15 54420.20 88888.00 2016-11-03 12:40:09.875 308 12592.85 110.15 54420.20 88888.00 2016-11-03 12:40:10.000 308 12592.95 110.12 54420.20 88888.00 2016-11-03 12:40:10.125 308 12592.92 110.08 54420.20 88888.00 2016-11-03 12:40:10.250 308 12592.83 110.03 54420.20 88888.00 2016-11-03 12:40:10.375 308 12592.88 110.03 54420.20 88888.00 2016-11-03 12:40:10.500 308 12592.95 110.03 54420.20 88888.00 2016-11-03 12:40:10.625 308 12593.02 110.00 54420.20 88888.00 2016-11-03 12:40:10.750 308 12593.02 109.97 54420.20 88888.00 2016-11-03 12:40:10.875 308 12593.05 109.95 54420.20 88888.00 2016-11-03 12:40:11.000 308 12593.12 109.97 54420.18 88888.00 2016-11-03 12:40:11.125 308 12593.12 109.92 54420.22 88888.00 2016-11-03 12:40:11.250 308 12593.08 109.92 54420.25 88888.00 2016-11-03 12:40:11.375 308 12593.08 109.90 54420.25 88888.00 2016-11-03 12:40:11.500 308 12593.08 109.90 54420.25 88888.00 2016-11-03 12:40:11.625 308 12593.08 109.90 54420.28 88888.00 2016-11-03 12:40:11.750 308 12593.10 109.90 54420.28 88888.00 2016-11-03 12:40:11.875 308 12593.15 109.88 54420.25 88888.00 2016-11-03 12:40:12.000 308 12593.17 109.88 54420.25 88888.00 2016-11-03 12:40:12.125 308 12593.23 109.90 54420.25 88888.00 2016-11-03 12:40:12.250 308 12593.20 109.85 54420.25 88888.00 2016-11-03 12:40:12.375 308 12593.17 109.85 54420.28 88888.00 2016-11-03 12:40:12.500 308 12593.15 109.85 54420.30 88888.00 2016-11-03 12:40:12.625 308 12593.12 109.85 54420.30 88888.00 2016-11-03 12:40:12.750 308 12593.17 109.83 54420.32 88888.00 2016-11-03 12:40:12.875 308 12593.23 109.88 54420.30 88888.00 2016-11-03 12:40:13.000 308 12593.25 109.88 54420.28 88888.00 2016-11-03 12:40:13.125 308 12593.20 109.85 54420.30 88888.00 2016-11-03 12:40:13.250 308 12593.20 109.83 54420.30 88888.00 2016-11-03 12:40:13.375 308 12593.25 109.85 54420.30 88888.00 2016-11-03 12:40:13.500 308 12593.23 109.83 54420.28 88888.00 2016-11-03 12:40:13.625 308 12593.23 109.83 54420.28 88888.00 2016-11-03 12:40:13.750 308 12593.15 109.83 54420.28 88888.00 2016-11-03 12:40:13.875 308 12593.17 109.80 54420.28 88888.00 2016-11-03 12:40:14.000 308 12593.23 109.80 54420.28 88888.00 2016-11-03 12:40:14.125 308 12593.25 109.78 54420.30 88888.00 2016-11-03 12:40:14.250 308 12593.17 109.78 54420.32 88888.00 2016-11-03 12:40:14.375 308 12593.17 109.78 54420.32 88888.00 2016-11-03 12:40:14.500 308 12593.17 109.78 54420.30 88888.00 2016-11-03 12:40:14.625 308 12593.15 109.78 54420.32 88888.00 2016-11-03 12:40:14.750 308 12593.15 109.75 54420.35 88888.00 2016-11-03 12:40:14.875 308 12593.10 109.70 54420.35 88888.00 2016-11-03 12:40:15.000 308 12593.05 109.67 54420.35 88888.00 2016-11-03 12:40:15.125 308 12593.10 109.67 54420.35 88888.00 2016-11-03 12:40:15.250 308 12593.12 109.62 54420.35 88888.00 2016-11-03 12:40:15.375 308 12593.12 109.62 54420.35 88888.00 2016-11-03 12:40:15.500 308 12593.08 109.62 54420.35 88888.00 2016-11-03 12:40:15.625 308 12593.15 109.58 54420.35 88888.00 2016-11-03 12:40:15.750 308 12593.15 109.60 54420.38 88888.00 2016-11-03 12:40:15.875 308 12593.08 109.58 54420.40 88888.00 2016-11-03 12:40:16.000 308 12593.02 109.55 54420.38 88888.00 2016-11-03 12:40:16.125 308 12593.02 109.53 54420.38 88888.00 2016-11-03 12:40:16.250 308 12593.00 109.50 54420.38 88888.00 2016-11-03 12:40:16.375 308 12592.98 109.47 54420.38 88888.00 2016-11-03 12:40:16.500 308 12592.92 109.45 54420.40 88888.00 2016-11-03 12:40:16.625 308 12592.95 109.42 54420.43 88888.00 2016-11-03 12:40:16.750 308 12592.92 109.42 54420.43 88888.00 2016-11-03 12:40:16.875 308 12592.98 109.40 54420.45 88888.00 2016-11-03 12:40:17.000 308 12592.95 109.35 54420.45 88888.00 2016-11-03 12:40:17.125 308 12592.92 109.35 54420.45 88888.00 2016-11-03 12:40:17.250 308 12592.88 109.33 54420.45 88888.00 2016-11-03 12:40:17.375 308 12592.83 109.35 54420.45 88888.00 2016-11-03 12:40:17.500 308 12592.77 109.35 54420.45 88888.00 2016-11-03 12:40:17.625 308 12592.80 109.30 54420.47 88888.00 2016-11-03 12:40:17.750 308 12592.83 109.28 54420.47 88888.00 2016-11-03 12:40:17.875 308 12592.77 109.28 54420.50 88888.00 2016-11-03 12:40:18.000 308 12592.80 109.25 54420.47 88888.00 2016-11-03 12:40:18.125 308 12592.75 109.25 54420.47 88888.00 2016-11-03 12:40:18.250 308 12592.70 109.22 54420.47 88888.00 2016-11-03 12:40:18.375 308 12592.73 109.22 54420.50 88888.00 2016-11-03 12:40:18.500 308 12592.80 109.25 54420.55 88888.00 2016-11-03 12:40:18.625 308 12592.83 109.25 54420.53 88888.00 2016-11-03 12:40:18.750 308 12592.73 109.28 54420.53 88888.00 2016-11-03 12:40:18.875 308 12592.65 109.25 54420.53 88888.00 2016-11-03 12:40:19.000 308 12592.62 109.28 54420.55 88888.00 2016-11-03 12:40:19.125 308 12592.60 109.28 54420.55 88888.00 2016-11-03 12:40:19.250 308 12592.52 109.25 54420.57 88888.00 2016-11-03 12:40:19.375 308 12592.60 109.28 54420.57 88888.00 2016-11-03 12:40:19.500 308 12592.65 109.28 54420.57 88888.00 2016-11-03 12:40:19.625 308 12592.62 109.28 54420.57 88888.00 2016-11-03 12:40:19.750 308 12592.58 109.28 54420.60 88888.00 2016-11-03 12:40:19.875 308 12592.58 109.30 54420.60 88888.00 2016-11-03 12:40:20.000 308 12592.60 109.30 54420.57 88888.00 2016-11-03 12:40:20.125 308 12592.60 109.33 54420.62 88888.00 2016-11-03 12:40:20.250 308 12592.58 109.30 54420.65 88888.00 2016-11-03 12:40:20.375 308 12592.55 109.30 54420.62 88888.00 2016-11-03 12:40:20.500 308 12592.50 109.30 54420.60 88888.00 2016-11-03 12:40:20.625 308 12592.48 109.28 54420.57 88888.00 2016-11-03 12:40:20.750 308 12592.48 109.33 54420.62 88888.00 2016-11-03 12:40:20.875 308 12592.50 109.30 54420.65 88888.00 2016-11-03 12:40:21.000 308 12592.52 109.28 54420.60 88888.00 2016-11-03 12:40:21.125 308 12592.50 109.28 54420.62 88888.00 2016-11-03 12:40:21.250 308 12592.40 109.28 54420.62 88888.00 2016-11-03 12:40:21.375 308 12592.42 109.30 54420.62 88888.00 2016-11-03 12:40:21.500 308 12592.38 109.28 54420.62 88888.00 2016-11-03 12:40:21.625 308 12592.35 109.28 54420.65 88888.00 2016-11-03 12:40:21.750 308 12592.40 109.25 54420.68 88888.00 2016-11-03 12:40:21.875 308 12592.45 109.25 54420.68 88888.00 2016-11-03 12:40:22.000 308 12592.50 109.28 54420.70 88888.00 2016-11-03 12:40:22.125 308 12592.50 109.25 54420.68 88888.00 2016-11-03 12:40:22.250 308 12592.48 109.25 54420.68 88888.00 2016-11-03 12:40:22.375 308 12592.48 109.25 54420.68 88888.00 2016-11-03 12:40:22.500 308 12592.48 109.25 54420.65 88888.00 2016-11-03 12:40:22.625 308 12592.42 109.25 54420.65 88888.00 2016-11-03 12:40:22.750 308 12592.40 109.25 54420.68 88888.00 2016-11-03 12:40:22.875 308 12592.45 109.22 54420.68 88888.00 2016-11-03 12:40:23.000 308 12592.42 109.20 54420.65 88888.00 2016-11-03 12:40:23.125 308 12592.38 109.20 54420.68 88888.00 2016-11-03 12:40:23.250 308 12592.38 109.17 54420.68 88888.00 2016-11-03 12:40:23.375 308 12592.38 109.17 54420.68 88888.00 2016-11-03 12:40:23.500 308 12592.35 109.12 54420.70 88888.00 2016-11-03 12:40:23.625 308 12592.35 109.08 54420.65 88888.00 2016-11-03 12:40:23.750 308 12592.30 109.03 54420.68 88888.00 2016-11-03 12:40:23.875 308 12592.30 109.03 54420.68 88888.00 2016-11-03 12:40:24.000 308 12592.30 109.03 54420.72 88888.00 2016-11-03 12:40:24.125 308 12592.27 109.00 54420.70 88888.00 2016-11-03 12:40:24.250 308 12592.27 108.97 54420.68 88888.00 2016-11-03 12:40:24.375 308 12592.33 109.00 54420.68 88888.00 2016-11-03 12:40:24.500 308 12592.27 109.00 54420.70 88888.00 2016-11-03 12:40:24.625 308 12592.27 108.95 54420.72 88888.00 2016-11-03 12:40:24.750 308 12592.27 108.95 54420.70 88888.00 2016-11-03 12:40:24.875 308 12592.25 108.95 54420.70 88888.00 2016-11-03 12:40:25.000 308 12592.20 108.95 54420.70 88888.00 2016-11-03 12:40:25.125 308 12592.15 108.95 54420.70 88888.00 2016-11-03 12:40:25.250 308 12592.12 108.92 54420.70 88888.00 2016-11-03 12:40:25.375 308 12592.15 108.90 54420.70 88888.00 2016-11-03 12:40:25.500 308 12592.15 108.90 54420.72 88888.00 2016-11-03 12:40:25.625 308 12592.08 108.90 54420.72 88888.00 2016-11-03 12:40:25.750 308 12592.02 108.88 54420.70 88888.00 2016-11-03 12:40:25.875 308 12592.02 108.88 54420.70 88888.00 2016-11-03 12:40:26.000 308 12592.00 108.88 54420.68 88888.00 2016-11-03 12:40:26.125 308 12591.98 108.88 54420.70 88888.00 2016-11-03 12:40:26.250 308 12591.92 108.88 54420.72 88888.00 2016-11-03 12:40:26.375 308 12591.98 108.88 54420.75 88888.00 2016-11-03 12:40:26.500 308 12592.00 108.88 54420.75 88888.00 2016-11-03 12:40:26.625 308 12592.00 108.88 54420.68 88888.00 2016-11-03 12:40:26.750 308 12591.98 108.85 54420.68 88888.00 2016-11-03 12:40:26.875 308 12591.98 108.88 54420.70 88888.00 2016-11-03 12:40:27.000 308 12591.98 108.85 54420.70 88888.00 2016-11-03 12:40:27.125 308 12591.98 108.83 54420.70 88888.00 2016-11-03 12:40:27.250 308 12591.95 108.83 54420.68 88888.00 2016-11-03 12:40:27.375 308 12591.98 108.85 54420.68 88888.00 2016-11-03 12:40:27.500 308 12592.02 108.83 54420.70 88888.00 2016-11-03 12:40:27.625 308 12592.02 108.83 54420.65 88888.00 2016-11-03 12:40:27.750 308 12591.98 108.83 54420.68 88888.00 2016-11-03 12:40:27.875 308 12591.92 108.83 54420.65 88888.00 2016-11-03 12:40:28.000 308 12591.92 108.83 54420.62 88888.00 2016-11-03 12:40:28.125 308 12591.98 108.83 54420.62 88888.00 2016-11-03 12:40:28.250 308 12591.98 108.80 54420.62 88888.00 2016-11-03 12:40:28.375 308 12592.02 108.85 54420.62 88888.00 2016-11-03 12:40:28.500 308 12591.98 108.83 54420.60 88888.00 2016-11-03 12:40:28.625 308 12591.95 108.80 54420.57 88888.00 2016-11-03 12:40:28.750 308 12592.00 108.83 54420.57 88888.00 2016-11-03 12:40:28.875 308 12592.08 108.85 54420.55 88888.00 2016-11-03 12:40:29.000 308 12592.08 108.83 54420.55 88888.00 2016-11-03 12:40:29.125 308 12592.12 108.83 54420.55 88888.00 2016-11-03 12:40:29.250 308 12592.15 108.83 54420.57 88888.00 2016-11-03 12:40:29.375 308 12592.17 108.85 54420.55 88888.00 2016-11-03 12:40:29.500 308 12592.17 108.85 54420.53 88888.00 2016-11-03 12:40:29.625 308 12592.17 108.83 54420.50 88888.00 2016-11-03 12:40:29.750 308 12592.20 108.83 54420.53 88888.00 2016-11-03 12:40:29.875 308 12592.17 108.80 54420.50 88888.00 2016-11-03 12:40:30.000 308 12592.12 108.83 54420.47 88888.00 2016-11-03 12:40:30.125 308 12592.15 108.83 54420.45 88888.00 2016-11-03 12:40:30.250 308 12592.12 108.80 54420.45 88888.00 2016-11-03 12:40:30.375 308 12592.15 108.80 54420.45 88888.00 2016-11-03 12:40:30.500 308 12592.17 108.80 54420.45 88888.00 2016-11-03 12:40:30.625 308 12592.23 108.80 54420.40 88888.00 2016-11-03 12:40:30.750 308 12592.25 108.80 54420.40 88888.00 2016-11-03 12:40:30.875 308 12592.27 108.78 54420.40 88888.00 2016-11-03 12:40:31.000 308 12592.23 108.78 54420.38 88888.00 2016-11-03 12:40:31.125 308 12592.20 108.78 54420.35 88888.00 2016-11-03 12:40:31.250 308 12592.20 108.80 54420.35 88888.00 2016-11-03 12:40:31.375 308 12592.25 108.83 54420.32 88888.00 2016-11-03 12:40:31.500 308 12592.27 108.83 54420.32 88888.00 2016-11-03 12:40:31.625 308 12592.25 108.80 54420.32 88888.00 2016-11-03 12:40:31.750 308 12592.30 108.83 54420.32 88888.00 2016-11-03 12:40:31.875 308 12592.27 108.85 54420.30 88888.00 2016-11-03 12:40:32.000 308 12592.33 108.83 54420.28 88888.00 2016-11-03 12:40:32.125 308 12592.27 108.80 54420.25 88888.00 2016-11-03 12:40:32.250 308 12592.20 108.80 54420.25 88888.00 2016-11-03 12:40:32.375 308 12592.25 108.83 54420.28 88888.00 2016-11-03 12:40:32.500 308 12592.33 108.83 54420.22 88888.00 2016-11-03 12:40:32.625 308 12592.38 108.83 54420.22 88888.00 2016-11-03 12:40:32.750 308 12592.33 108.80 54420.22 88888.00 2016-11-03 12:40:32.875 308 12592.23 108.78 54420.22 88888.00 2016-11-03 12:40:33.000 308 12592.20 108.78 54420.20 88888.00 2016-11-03 12:40:33.125 308 12592.20 108.75 54420.18 88888.00 2016-11-03 12:40:33.250 308 12592.23 108.72 54420.18 88888.00 2016-11-03 12:40:33.375 308 12592.25 108.75 54420.18 88888.00 2016-11-03 12:40:33.500 308 12592.17 108.75 54420.15 88888.00 2016-11-03 12:40:33.625 308 12592.23 108.72 54420.15 88888.00 2016-11-03 12:40:33.750 308 12592.23 108.67 54420.12 88888.00 2016-11-03 12:40:33.875 308 12592.20 108.65 54420.12 88888.00 2016-11-03 12:40:34.000 308 12592.17 108.62 54420.12 88888.00 2016-11-03 12:40:34.125 308 12592.15 108.65 54420.12 88888.00 2016-11-03 12:40:34.250 308 12592.12 108.62 54420.10 88888.00 2016-11-03 12:40:34.375 308 12592.12 108.60 54420.10 88888.00 2016-11-03 12:40:34.500 308 12592.08 108.55 54420.12 88888.00 2016-11-03 12:40:34.625 308 12592.10 108.53 54420.07 88888.00 2016-11-03 12:40:34.750 308 12592.15 108.55 54420.10 88888.00 2016-11-03 12:40:34.875 308 12592.08 108.50 54420.10 88888.00 2016-11-03 12:40:35.000 308 12592.05 108.47 54420.07 88888.00 2016-11-03 12:40:35.125 308 12592.05 108.53 54420.10 88888.00 2016-11-03 12:40:35.250 308 12592.05 108.53 54420.07 88888.00 2016-11-03 12:40:35.375 308 12592.02 108.47 54420.05 88888.00 2016-11-03 12:40:35.500 308 12591.92 108.50 54420.05 88888.00 2016-11-03 12:40:35.625 308 12591.90 108.47 54420.05 88888.00 2016-11-03 12:40:35.750 308 12591.83 108.50 54420.05 88888.00 2016-11-03 12:40:35.875 308 12591.77 108.60 54420.05 88888.00 2016-11-03 12:40:36.000 308 12591.77 108.60 54420.05 88888.00 2016-11-03 12:40:36.125 308 12591.75 108.60 54420.05 88888.00 2016-11-03 12:40:36.250 308 12591.65 108.62 54420.05 88888.00 2016-11-03 12:40:36.375 308 12591.65 108.65 54420.05 88888.00 2016-11-03 12:40:36.500 308 12591.65 108.70 54420.05 88888.00 2016-11-03 12:40:36.625 308 12591.62 108.72 54420.05 88888.00 2016-11-03 12:40:36.750 308 12591.55 108.78 54420.03 88888.00 2016-11-03 12:40:36.875 308 12591.52 108.80 54420.03 88888.00 2016-11-03 12:40:37.000 308 12591.55 108.80 54420.03 88888.00 2016-11-03 12:40:37.125 308 12591.52 108.83 54420.03 88888.00 2016-11-03 12:40:37.250 308 12591.45 108.88 54420.00 88888.00 2016-11-03 12:40:37.375 308 12591.52 108.90 54419.97 88888.00 2016-11-03 12:40:37.500 308 12591.55 108.90 54420.00 88888.00 2016-11-03 12:40:37.625 308 12591.50 108.92 54419.97 88888.00 2016-11-03 12:40:37.750 308 12591.45 108.95 54419.97 88888.00 2016-11-03 12:40:37.875 308 12591.42 108.95 54419.97 88888.00 2016-11-03 12:40:38.000 308 12591.48 108.97 54419.97 88888.00 2016-11-03 12:40:38.125 308 12591.48 109.00 54420.00 88888.00 2016-11-03 12:40:38.250 308 12591.42 109.00 54419.97 88888.00 2016-11-03 12:40:38.375 308 12591.42 108.97 54419.97 88888.00 2016-11-03 12:40:38.500 308 12591.42 108.97 54419.97 88888.00 2016-11-03 12:40:38.625 308 12591.48 108.97 54419.95 88888.00 2016-11-03 12:40:38.750 308 12591.48 108.95 54419.95 88888.00 2016-11-03 12:40:38.875 308 12591.48 108.95 54419.95 88888.00 2016-11-03 12:40:39.000 308 12591.48 108.92 54419.95 88888.00 2016-11-03 12:40:39.125 308 12591.42 108.88 54419.95 88888.00 2016-11-03 12:40:39.250 308 12591.38 108.85 54419.97 88888.00 2016-11-03 12:40:39.375 308 12591.45 108.85 54419.97 88888.00 2016-11-03 12:40:39.500 308 12591.45 108.85 54419.95 88888.00 2016-11-03 12:40:39.625 308 12591.50 108.83 54419.95 88888.00 2016-11-03 12:40:39.750 308 12591.52 108.83 54419.97 88888.00 2016-11-03 12:40:39.875 308 12591.48 108.83 54420.00 88888.00 2016-11-03 12:40:40.000 308 12591.50 108.80 54419.97 88888.00 2016-11-03 12:40:40.125 308 12591.58 108.75 54420.00 88888.00 2016-11-03 12:40:40.250 308 12591.50 108.70 54420.03 88888.00 2016-11-03 12:40:40.375 308 12591.48 108.72 54420.03 88888.00 2016-11-03 12:40:40.500 308 12591.42 108.70 54420.05 88888.00 2016-11-03 12:40:40.625 308 12591.42 108.70 54420.05 88888.00 2016-11-03 12:40:40.750 308 12591.40 108.67 54420.03 88888.00 2016-11-03 12:40:40.875 308 12591.35 108.67 54420.05 88888.00 2016-11-03 12:40:41.000 308 12591.35 108.67 54420.03 88888.00 2016-11-03 12:40:41.125 308 12591.33 108.65 54420.05 88888.00 2016-11-03 12:40:41.250 308 12591.30 108.62 54420.05 88888.00 2016-11-03 12:40:41.375 308 12591.38 108.60 54420.05 88888.00 2016-11-03 12:40:41.500 308 12591.38 108.62 54420.05 88888.00 2016-11-03 12:40:41.625 308 12591.30 108.58 54420.05 88888.00 2016-11-03 12:40:41.750 308 12591.27 108.58 54420.05 88888.00 2016-11-03 12:40:41.875 308 12591.27 108.58 54420.05 88888.00 2016-11-03 12:40:42.000 308 12591.27 108.53 54420.03 88888.00 2016-11-03 12:40:42.125 308 12591.30 108.55 54420.05 88888.00 2016-11-03 12:40:42.250 308 12591.30 108.53 54420.03 88888.00 2016-11-03 12:40:42.375 308 12591.25 108.47 54420.05 88888.00 2016-11-03 12:40:42.500 308 12591.25 108.53 54420.05 88888.00 2016-11-03 12:40:42.625 308 12591.25 108.53 54420.05 88888.00 2016-11-03 12:40:42.750 308 12591.25 108.50 54420.07 88888.00 2016-11-03 12:40:42.875 308 12591.25 108.50 54420.07 88888.00 2016-11-03 12:40:43.000 308 12591.27 108.47 54420.07 88888.00 2016-11-03 12:40:43.125 308 12591.27 108.47 54420.10 88888.00 2016-11-03 12:40:43.250 308 12591.20 108.50 54420.10 88888.00 2016-11-03 12:40:43.375 308 12591.25 108.45 54420.10 88888.00 2016-11-03 12:40:43.500 308 12591.23 108.42 54420.10 88888.00 2016-11-03 12:40:43.625 308 12591.20 108.42 54420.05 88888.00 2016-11-03 12:40:43.750 308 12591.15 108.40 54420.07 88888.00 2016-11-03 12:40:43.875 308 12591.20 108.38 54420.07 88888.00 2016-11-03 12:40:44.000 308 12591.25 108.35 54420.05 88888.00 2016-11-03 12:40:44.125 308 12591.20 108.33 54420.05 88888.00 2016-11-03 12:40:44.250 308 12591.17 108.30 54420.05 88888.00 2016-11-03 12:40:44.375 308 12591.17 108.33 54420.05 88888.00 2016-11-03 12:40:44.500 308 12591.12 108.30 54420.05 88888.00 2016-11-03 12:40:44.625 308 12591.15 108.28 54420.05 88888.00 2016-11-03 12:40:44.750 308 12591.17 108.28 54420.05 88888.00 2016-11-03 12:40:44.875 308 12591.17 108.22 54420.05 88888.00 2016-11-03 12:40:45.000 308 12591.17 108.17 54420.03 88888.00 2016-11-03 12:40:45.125 308 12591.20 108.20 54420.05 88888.00 2016-11-03 12:40:45.250 308 12591.23 108.22 54420.05 88888.00 2016-11-03 12:40:45.375 308 12591.20 108.20 54420.05 88888.00 2016-11-03 12:40:45.500 308 12591.15 108.20 54420.05 88888.00 2016-11-03 12:40:45.625 308 12591.15 108.15 54420.05 88888.00 2016-11-03 12:40:45.750 308 12591.17 108.20 54420.03 88888.00 2016-11-03 12:40:45.875 308 12591.15 108.20 54420.03 88888.00 2016-11-03 12:40:46.000 308 12591.20 108.12 54420.00 88888.00 2016-11-03 12:40:46.125 308 12591.17 108.12 54420.00 88888.00 2016-11-03 12:40:46.250 308 12591.20 108.15 54420.00 88888.00 2016-11-03 12:40:46.375 308 12591.25 108.12 54420.00 88888.00 2016-11-03 12:40:46.500 308 12591.30 108.12 54419.97 88888.00 2016-11-03 12:40:46.625 308 12591.33 108.12 54419.97 88888.00 2016-11-03 12:40:46.750 308 12591.38 108.12 54419.97 88888.00 2016-11-03 12:40:46.875 308 12591.38 108.12 54419.95 88888.00 2016-11-03 12:40:47.000 308 12591.40 108.10 54419.95 88888.00 2016-11-03 12:40:47.125 308 12591.48 108.10 54419.95 88888.00 2016-11-03 12:40:47.250 308 12591.45 108.10 54419.95 88888.00 2016-11-03 12:40:47.375 308 12591.48 108.12 54419.93 88888.00 2016-11-03 12:40:47.500 308 12591.48 108.10 54419.93 88888.00 2016-11-03 12:40:47.625 308 12591.52 108.08 54419.90 88888.00 2016-11-03 12:40:47.750 308 12591.55 108.08 54419.90 88888.00 2016-11-03 12:40:47.875 308 12591.52 108.03 54419.88 88888.00 2016-11-03 12:40:48.000 308 12591.48 108.03 54419.85 88888.00 2016-11-03 12:40:48.125 308 12591.52 108.08 54419.88 88888.00 2016-11-03 12:40:48.250 308 12591.55 108.05 54419.85 88888.00 2016-11-03 12:40:48.375 308 12591.65 108.05 54419.82 88888.00 2016-11-03 12:40:48.500 308 12591.70 108.00 54419.80 88888.00 2016-11-03 12:40:48.625 308 12591.73 108.03 54419.82 88888.00 2016-11-03 12:40:48.750 308 12591.65 108.00 54419.85 88888.00 2016-11-03 12:40:48.875 308 12591.60 107.97 54419.80 88888.00 2016-11-03 12:40:49.000 308 12591.55 107.92 54419.80 88888.00 2016-11-03 12:40:49.125 308 12591.60 107.92 54419.80 88888.00 2016-11-03 12:40:49.250 308 12591.62 107.95 54419.85 88888.00 2016-11-03 12:40:49.375 308 12591.73 107.97 54419.82 88888.00 2016-11-03 12:40:49.500 308 12591.73 107.95 54419.82 88888.00 2016-11-03 12:40:49.625 308 12591.73 107.92 54419.80 88888.00 2016-11-03 12:40:49.750 308 12591.70 107.92 54419.80 88888.00 2016-11-03 12:40:49.875 308 12591.70 107.92 54419.80 88888.00 2016-11-03 12:40:50.000 308 12591.73 107.92 54419.80 88888.00 2016-11-03 12:40:50.125 308 12591.77 107.90 54419.82 88888.00 2016-11-03 12:40:50.250 308 12591.73 107.90 54419.82 88888.00 2016-11-03 12:40:50.375 308 12591.73 107.90 54419.80 88888.00 2016-11-03 12:40:50.500 308 12591.75 107.90 54419.80 88888.00 2016-11-03 12:40:50.625 308 12591.77 107.88 54419.78 88888.00 2016-11-03 12:40:50.750 308 12591.77 107.90 54419.78 88888.00 2016-11-03 12:40:50.875 308 12591.80 107.92 54419.78 88888.00 2016-11-03 12:40:51.000 308 12591.80 107.88 54419.78 88888.00 2016-11-03 12:40:51.125 308 12591.70 107.85 54419.78 88888.00 2016-11-03 12:40:51.250 308 12591.70 107.80 54419.75 88888.00 2016-11-03 12:40:51.375 308 12591.83 107.80 54419.72 88888.00 2016-11-03 12:40:51.500 308 12591.88 107.88 54419.75 88888.00 2016-11-03 12:40:51.625 308 12591.85 107.88 54419.78 88888.00 2016-11-03 12:40:51.750 308 12591.80 107.85 54419.75 88888.00 2016-11-03 12:40:51.875 308 12591.80 107.88 54419.72 88888.00 2016-11-03 12:40:52.000 308 12591.70 107.88 54419.72 88888.00 2016-11-03 12:40:52.125 308 12591.62 107.88 54419.72 88888.00 2016-11-03 12:40:52.250 308 12591.62 107.85 54419.78 88888.00 2016-11-03 12:40:52.375 308 12591.62 107.90 54419.75 88888.00 2016-11-03 12:40:52.500 308 12591.60 107.90 54419.75 88888.00 2016-11-03 12:40:52.625 308 12591.58 107.90 54419.75 88888.00 2016-11-03 12:40:52.750 308 12591.52 107.92 54419.78 88888.00 2016-11-03 12:40:52.875 308 12591.52 107.92 54419.75 88888.00 2016-11-03 12:40:53.000 308 12591.58 107.95 54419.72 88888.00 2016-11-03 12:40:53.125 308 12591.52 107.95 54419.75 88888.00 2016-11-03 12:40:53.250 308 12591.45 107.95 54419.75 88888.00 2016-11-03 12:40:53.375 308 12591.48 107.97 54419.72 88888.00 2016-11-03 12:40:53.500 308 12591.42 108.00 54419.72 88888.00 2016-11-03 12:40:53.625 308 12591.35 108.00 54419.78 88888.00 2016-11-03 12:40:53.750 308 12591.33 108.05 54419.78 88888.00 2016-11-03 12:40:53.875 308 12591.35 108.03 54419.80 88888.00 2016-11-03 12:40:54.000 308 12591.38 108.05 54419.78 88888.00 2016-11-03 12:40:54.125 308 12591.33 108.08 54419.78 88888.00 2016-11-03 12:40:54.250 308 12591.25 108.10 54419.75 88888.00 2016-11-03 12:40:54.375 308 12591.30 108.10 54419.75 88888.00 2016-11-03 12:40:54.500 308 12591.27 108.15 54419.78 88888.00 2016-11-03 12:40:54.625 308 12591.27 108.17 54419.78 88888.00 2016-11-03 12:40:54.750 308 12591.25 108.17 54419.75 88888.00 2016-11-03 12:40:54.875 308 12591.27 108.12 54419.72 88888.00 2016-11-03 12:40:55.000 308 12591.27 108.08 54419.72 88888.00 2016-11-03 12:40:55.125 308 12591.25 108.10 54419.72 88888.00 2016-11-03 12:40:55.250 308 12591.27 108.08 54419.75 88888.00 2016-11-03 12:40:55.375 308 12591.35 108.08 54419.75 88888.00 2016-11-03 12:40:55.500 308 12591.27 108.10 54419.75 88888.00 2016-11-03 12:40:55.625 308 12591.27 108.08 54419.75 88888.00 2016-11-03 12:40:55.750 308 12591.27 108.08 54419.75 88888.00 2016-11-03 12:40:55.875 308 12591.33 108.05 54419.75 88888.00 2016-11-03 12:40:56.000 308 12591.38 108.03 54419.75 88888.00 2016-11-03 12:40:56.125 308 12591.40 108.00 54419.75 88888.00 2016-11-03 12:40:56.250 308 12591.25 108.00 54419.75 88888.00 2016-11-03 12:40:56.375 308 12591.23 107.97 54419.72 88888.00 2016-11-03 12:40:56.500 308 12591.30 108.00 54419.72 88888.00 2016-11-03 12:40:56.625 308 12591.35 107.95 54419.70 88888.00 2016-11-03 12:40:56.750 308 12591.30 107.92 54419.70 88888.00 2016-11-03 12:40:56.875 308 12591.33 107.90 54419.68 88888.00 2016-11-03 12:40:57.000 308 12591.38 107.92 54419.70 88888.00 2016-11-03 12:40:57.125 308 12591.40 107.92 54419.72 88888.00 2016-11-03 12:40:57.250 308 12591.38 107.90 54419.72 88888.00 2016-11-03 12:40:57.375 308 12591.42 107.90 54419.70 88888.00 2016-11-03 12:40:57.500 308 12591.45 107.92 54419.70 88888.00 2016-11-03 12:40:57.625 308 12591.42 107.90 54419.72 88888.00 2016-11-03 12:40:57.750 308 12591.40 107.88 54419.72 88888.00 2016-11-03 12:40:57.875 308 12591.33 107.83 54419.72 88888.00 2016-11-03 12:40:58.000 308 12591.25 107.83 54419.70 88888.00 2016-11-03 12:40:58.125 308 12591.25 107.85 54419.70 88888.00 2016-11-03 12:40:58.250 308 12591.23 107.85 54419.72 88888.00 2016-11-03 12:40:58.375 308 12591.20 107.83 54419.72 88888.00 2016-11-03 12:40:58.500 308 12591.17 107.83 54419.72 88888.00 2016-11-03 12:40:58.625 308 12591.20 107.80 54419.70 88888.00 2016-11-03 12:40:58.750 308 12591.20 107.80 54419.70 88888.00 2016-11-03 12:40:58.875 308 12591.17 107.80 54419.70 88888.00 2016-11-03 12:40:59.000 308 12591.17 107.80 54419.72 88888.00 2016-11-03 12:40:59.125 308 12591.17 107.80 54419.72 88888.00 2016-11-03 12:40:59.250 308 12591.17 107.75 54419.72 88888.00 2016-11-03 12:40:59.375 308 12591.20 107.75 54419.75 88888.00 2016-11-03 12:40:59.500 308 12591.20 107.75 54419.75 88888.00 2016-11-03 12:40:59.625 308 12591.23 107.78 54419.75 88888.00 2016-11-03 12:40:59.750 308 12591.20 107.78 54419.75 88888.00 2016-11-03 12:40:59.875 308 12591.15 107.80 54419.78 88888.00 2016-11-03 12:41:00.000 308 12591.12 107.75 54419.75 88888.00 2016-11-03 12:41:00.125 308 12591.12 107.72 54419.75 88888.00 2016-11-03 12:41:00.250 308 12591.08 107.72 54419.75 88888.00 2016-11-03 12:41:00.375 308 12591.10 107.75 54419.75 88888.00 2016-11-03 12:41:00.500 308 12591.05 107.78 54419.78 88888.00 2016-11-03 12:41:00.625 308 12591.10 107.75 54419.78 88888.00 2016-11-03 12:41:00.750 308 12591.08 107.75 54419.80 88888.00 2016-11-03 12:41:00.875 308 12591.05 107.75 54419.80 88888.00 2016-11-03 12:41:01.000 308 12591.02 107.72 54419.78 88888.00 2016-11-03 12:41:01.125 308 12591.02 107.78 54419.80 88888.00 2016-11-03 12:41:01.250 308 12590.98 107.80 54419.82 88888.00 2016-11-03 12:41:01.375 308 12591.00 107.83 54419.85 88888.00 2016-11-03 12:41:01.500 308 12591.00 107.85 54419.82 88888.00 2016-11-03 12:41:01.625 308 12591.00 107.83 54419.80 88888.00 2016-11-03 12:41:01.750 308 12590.98 107.83 54419.80 88888.00 2016-11-03 12:41:01.875 308 12590.98 107.85 54419.80 88888.00 2016-11-03 12:41:02.000 308 12591.08 107.88 54419.78 88888.00 2016-11-03 12:41:02.125 308 12591.12 107.90 54419.80 88888.00 2016-11-03 12:41:02.250 308 12591.05 107.88 54419.82 88888.00 2016-11-03 12:41:02.375 308 12591.08 107.95 54419.82 88888.00 2016-11-03 12:41:02.500 308 12591.12 107.95 54419.82 88888.00 2016-11-03 12:41:02.625 308 12591.15 107.95 54419.78 88888.00 2016-11-03 12:41:02.750 308 12591.17 107.95 54419.75 88888.00 2016-11-03 12:41:02.875 308 12591.23 107.97 54419.78 88888.00 2016-11-03 12:41:03.000 308 12591.27 108.00 54419.80 88888.00 2016-11-03 12:41:03.125 308 12591.35 108.03 54419.78 88888.00 2016-11-03 12:41:03.250 308 12591.30 108.00 54419.78 88888.00 2016-11-03 12:41:03.375 308 12591.33 108.03 54419.78 88888.00 2016-11-03 12:41:03.500 308 12591.40 108.03 54419.80 88888.00 2016-11-03 12:41:03.625 308 12591.45 108.03 54419.78 88888.00 2016-11-03 12:41:03.750 308 12591.48 108.05 54419.75 88888.00 2016-11-03 12:41:03.875 308 12591.50 108.08 54419.75 88888.00 2016-11-03 12:41:04.000 308 12591.60 108.12 54419.75 88888.00 2016-11-03 12:41:04.125 308 12591.65 108.17 54419.75 88888.00 2016-11-03 12:41:04.250 308 12591.67 108.17 54419.72 88888.00 2016-11-03 12:41:04.375 308 12591.83 108.22 54419.70 88888.00 2016-11-03 12:41:04.500 308 12591.92 108.25 54419.72 88888.00 2016-11-03 12:41:04.625 308 12591.92 108.25 54419.72 88888.00 2016-11-03 12:41:04.750 308 12591.90 108.25 54419.72 88888.00 2016-11-03 12:41:04.875 308 12591.95 108.28 54419.72 88888.00 2016-11-03 12:41:05.000 308 12592.00 108.30 54419.70 88888.00 2016-11-03 12:41:05.125 308 12592.00 108.33 54419.70 88888.00 2016-11-03 12:41:05.250 308 12592.02 108.28 54419.70 88888.00 2016-11-03 12:41:05.375 308 12592.10 108.30 54419.68 88888.00 2016-11-03 12:41:05.500 308 12592.12 108.38 54419.70 88888.00 2016-11-03 12:41:05.625 308 12592.15 108.40 54419.70 88888.00 2016-11-03 12:41:05.750 308 12592.20 108.40 54419.68 88888.00 2016-11-03 12:41:05.875 308 12592.20 108.40 54419.68 88888.00 2016-11-03 12:41:06.000 308 12592.30 108.40 54419.65 88888.00 2016-11-03 12:41:06.125 308 12592.33 108.42 54419.68 88888.00 2016-11-03 12:41:06.250 308 12592.30 108.45 54419.70 88888.00 2016-11-03 12:41:06.375 308 12592.27 108.47 54419.68 88888.00 2016-11-03 12:41:06.500 308 12592.30 108.45 54419.65 88888.00 2016-11-03 12:41:06.625 308 12592.40 108.45 54419.65 88888.00 2016-11-03 12:41:06.750 308 12592.50 108.45 54419.65 88888.00 2016-11-03 12:41:06.875 308 12592.58 108.45 54419.65 88888.00 2016-11-03 12:41:07.000 308 12592.62 108.50 54419.65 88888.00 2016-11-03 12:41:07.125 308 12592.67 108.53 54419.65 88888.00 2016-11-03 12:41:07.250 308 12592.67 108.50 54419.62 88888.00 2016-11-03 12:41:07.375 308 12592.77 108.53 54419.65 88888.00 2016-11-03 12:41:07.500 308 12592.80 108.53 54419.62 88888.00 2016-11-03 12:41:07.625 308 12592.83 108.53 54419.62 88888.00 2016-11-03 12:41:07.750 308 12592.83 108.53 54419.62 88888.00 2016-11-03 12:41:07.875 308 12592.83 108.53 54419.65 88888.00 2016-11-03 12:41:08.000 308 12592.85 108.47 54419.60 88888.00 2016-11-03 12:41:08.125 308 12592.90 108.47 54419.60 88888.00 2016-11-03 12:41:08.250 308 12592.92 108.53 54419.62 88888.00 2016-11-03 12:41:08.375 308 12592.92 108.55 54419.60 88888.00 2016-11-03 12:41:08.500 308 12593.00 108.58 54419.60 88888.00 2016-11-03 12:41:08.625 308 12593.02 108.60 54419.57 88888.00 2016-11-03 12:41:08.750 308 12593.00 108.58 54419.57 88888.00 2016-11-03 12:41:08.875 308 12592.98 108.58 54419.57 88888.00 2016-11-03 12:41:09.000 308 12593.00 108.58 54419.57 88888.00 2016-11-03 12:41:09.125 308 12593.02 108.58 54419.57 88888.00 2016-11-03 12:41:09.250 308 12593.02 108.58 54419.57 88888.00 2016-11-03 12:41:09.375 308 12593.10 108.58 54419.53 88888.00 2016-11-03 12:41:09.500 308 12593.15 108.60 54419.55 88888.00 2016-11-03 12:41:09.625 308 12593.17 108.60 54419.53 88888.00 2016-11-03 12:41:09.750 308 12593.20 108.67 54419.53 88888.00 2016-11-03 12:41:09.875 308 12593.20 108.70 54419.53 88888.00 2016-11-03 12:41:10.000 308 12593.12 108.60 54419.47 88888.00 2016-11-03 12:41:10.125 308 12593.02 108.60 54419.47 88888.00 2016-11-03 12:41:10.250 308 12593.00 108.62 54419.47 88888.00 2016-11-03 12:41:10.375 308 12593.08 108.62 54419.45 88888.00 2016-11-03 12:41:10.500 308 12593.08 108.60 54419.45 88888.00 2016-11-03 12:41:10.625 308 12593.10 108.58 54419.45 88888.00 2016-11-03 12:41:10.750 308 12593.15 108.58 54419.45 88888.00 2016-11-03 12:41:10.875 308 12593.17 108.62 54419.43 88888.00 2016-11-03 12:41:11.000 308 12593.20 108.67 54419.40 88888.00 2016-11-03 12:41:11.125 308 12593.17 108.62 54419.40 88888.00 2016-11-03 12:41:11.250 308 12593.17 108.60 54419.43 88888.00 2016-11-03 12:41:11.375 308 12593.23 108.67 54419.43 88888.00 2016-11-03 12:41:11.500 308 12593.27 108.72 54419.43 88888.00 2016-11-03 12:41:11.625 308 12593.35 108.67 54419.38 88888.00 2016-11-03 12:41:11.750 308 12593.33 108.67 54419.38 88888.00 2016-11-03 12:41:11.875 308 12593.27 108.70 54419.38 88888.00 2016-11-03 12:41:12.000 308 12593.25 108.70 54419.38 88888.00 2016-11-03 12:41:12.125 308 12593.27 108.67 54419.35 88888.00 2016-11-03 12:41:12.250 308 12593.35 108.72 54419.32 88888.00 2016-11-03 12:41:12.375 308 12593.48 108.75 54419.32 88888.00 2016-11-03 12:41:12.500 308 12593.40 108.75 54419.32 88888.00 2016-11-03 12:41:12.625 308 12593.38 108.72 54419.30 88888.00 2016-11-03 12:41:12.750 308 12593.35 108.72 54419.30 88888.00 2016-11-03 12:41:12.875 308 12593.38 108.67 54419.28 88888.00 2016-11-03 12:41:13.000 308 12593.42 108.70 54419.25 88888.00 2016-11-03 12:41:13.125 308 12593.40 108.70 54419.25 88888.00 2016-11-03 12:41:13.250 308 12593.33 108.70 54419.25 88888.00 2016-11-03 12:41:13.375 308 12593.45 108.72 54419.22 88888.00 2016-11-03 12:41:13.500 308 12593.55 108.72 54419.22 88888.00 2016-11-03 12:41:13.625 308 12593.58 108.70 54419.22 88888.00 2016-11-03 12:41:13.750 308 12593.55 108.70 54419.20 88888.00 2016-11-03 12:41:13.875 308 12593.58 108.70 54419.18 88888.00 2016-11-03 12:41:14.000 308 12593.62 108.72 54419.18 88888.00 2016-11-03 12:41:14.125 308 12593.67 108.75 54419.18 88888.00 2016-11-03 12:41:14.250 308 12593.67 108.70 54419.12 88888.00 2016-11-03 12:41:14.375 308 12593.73 108.67 54419.10 88888.00 2016-11-03 12:41:14.500 308 12593.73 108.72 54419.07 88888.00 2016-11-03 12:41:14.625 308 12593.70 108.72 54419.07 88888.00 2016-11-03 12:41:14.750 308 12593.75 108.72 54419.07 88888.00 2016-11-03 12:41:14.875 308 12593.77 108.70 54419.07 88888.00 2016-11-03 12:41:15.000 308 12593.83 108.67 54419.00 88888.00 2016-11-03 12:41:15.125 308 12593.85 108.67 54419.00 88888.00 2016-11-03 12:41:15.250 308 12593.80 108.62 54418.97 88888.00 2016-11-03 12:41:15.375 308 12593.83 108.65 54418.97 88888.00 2016-11-03 12:41:15.500 308 12593.80 108.65 54419.00 88888.00 2016-11-03 12:41:15.625 308 12593.77 108.62 54418.97 88888.00 2016-11-03 12:41:15.750 308 12593.75 108.62 54418.97 88888.00 2016-11-03 12:41:15.875 308 12593.80 108.60 54418.95 88888.00 2016-11-03 12:41:16.000 308 12593.85 108.55 54418.88 88888.00 2016-11-03 12:41:16.125 308 12593.88 108.50 54418.90 88888.00 2016-11-03 12:41:16.250 308 12593.80 108.53 54418.90 88888.00 2016-11-03 12:41:16.375 308 12593.83 108.53 54418.90 88888.00 2016-11-03 12:41:16.500 308 12593.85 108.47 54418.88 88888.00 2016-11-03 12:41:16.625 308 12593.80 108.45 54418.85 88888.00 2016-11-03 12:41:16.750 308 12593.77 108.45 54418.85 88888.00 2016-11-03 12:41:16.875 308 12593.77 108.45 54418.82 88888.00 2016-11-03 12:41:17.000 308 12593.77 108.42 54418.82 88888.00 2016-11-03 12:41:17.125 308 12593.70 108.42 54418.82 88888.00 2016-11-03 12:41:17.250 308 12593.70 108.35 54418.82 88888.00 2016-11-03 12:41:17.375 308 12593.77 108.38 54418.82 88888.00 2016-11-03 12:41:17.500 308 12593.75 108.35 54418.82 88888.00 2016-11-03 12:41:17.625 308 12593.77 108.33 54418.80 88888.00 2016-11-03 12:41:17.750 308 12593.75 108.30 54418.80 88888.00 2016-11-03 12:41:17.875 308 12593.73 108.22 54418.78 88888.00 2016-11-03 12:41:18.000 308 12593.73 108.25 54418.78 88888.00 2016-11-03 12:41:18.125 308 12593.67 108.22 54418.75 88888.00 2016-11-03 12:41:18.250 308 12593.67 108.20 54418.75 88888.00 2016-11-03 12:41:18.375 308 12593.67 108.20 54418.75 88888.00 2016-11-03 12:41:18.500 308 12593.67 108.20 54418.78 88888.00 2016-11-03 12:41:18.625 308 12593.67 108.15 54418.75 88888.00 2016-11-03 12:41:18.750 308 12593.65 108.12 54418.75 88888.00 2016-11-03 12:41:18.875 308 12593.62 108.12 54418.72 88888.00 2016-11-03 12:41:19.000 308 12593.65 108.10 54418.72 88888.00 2016-11-03 12:41:19.125 308 12593.67 108.10 54418.70 88888.00 2016-11-03 12:41:19.250 308 12593.70 108.10 54418.72 88888.00 2016-11-03 12:41:19.375 308 12593.70 108.10 54418.72 88888.00 2016-11-03 12:41:19.500 308 12593.67 108.12 54418.75 88888.00 2016-11-03 12:41:19.625 308 12593.62 108.08 54418.72 88888.00 2016-11-03 12:41:19.750 308 12593.60 108.05 54418.70 88888.00 2016-11-03 12:41:19.875 308 12593.55 108.08 54418.68 88888.00 2016-11-03 12:41:20.000 308 12593.55 108.03 54418.68 88888.00 2016-11-03 12:41:20.125 308 12593.60 108.00 54418.68 88888.00 2016-11-03 12:41:20.250 308 12593.58 108.00 54418.68 88888.00 2016-11-03 12:41:20.375 308 12593.62 108.03 54418.65 88888.00 2016-11-03 12:41:20.500 308 12593.65 108.00 54418.65 88888.00 2016-11-03 12:41:20.625 308 12593.70 108.00 54418.68 88888.00 2016-11-03 12:41:20.750 308 12593.65 107.97 54418.68 88888.00 2016-11-03 12:41:20.875 308 12593.55 107.97 54418.65 88888.00 2016-11-03 12:41:21.000 308 12593.58 107.95 54418.65 88888.00 2016-11-03 12:41:21.125 308 12593.62 107.92 54418.65 88888.00 2016-11-03 12:41:21.250 308 12593.65 107.92 54418.65 88888.00 2016-11-03 12:41:21.375 308 12593.65 107.95 54418.68 88888.00 2016-11-03 12:41:21.500 308 12593.60 107.95 54418.68 88888.00 2016-11-03 12:41:21.625 308 12593.55 107.95 54418.65 88888.00 2016-11-03 12:41:21.750 308 12593.50 107.92 54418.65 88888.00 2016-11-03 12:41:21.875 308 12593.50 107.92 54418.65 88888.00 2016-11-03 12:41:22.000 308 12593.55 107.92 54418.65 88888.00 2016-11-03 12:41:22.125 308 12593.58 107.90 54418.65 88888.00 2016-11-03 12:41:22.250 308 12593.55 107.88 54418.62 88888.00 2016-11-03 12:41:22.375 308 12593.60 107.88 54418.62 88888.00 2016-11-03 12:41:22.500 308 12593.58 107.88 54418.62 88888.00 2016-11-03 12:41:22.625 308 12593.48 107.90 54418.62 88888.00 2016-11-03 12:41:22.750 308 12593.48 107.88 54418.60 88888.00 2016-11-03 12:41:22.875 308 12593.48 107.88 54418.57 88888.00 2016-11-03 12:41:23.000 308 12593.42 107.85 54418.55 88888.00 2016-11-03 12:41:23.125 308 12593.42 107.85 54418.57 88888.00 2016-11-03 12:41:23.250 308 12593.42 107.85 54418.60 88888.00 2016-11-03 12:41:23.375 308 12593.50 107.88 54418.60 88888.00 2016-11-03 12:41:23.500 308 12593.45 107.83 54418.57 88888.00 2016-11-03 12:41:23.625 308 12593.40 107.83 54418.55 88888.00 2016-11-03 12:41:23.750 308 12593.40 107.83 54418.53 88888.00 2016-11-03 12:41:23.875 308 12593.42 107.88 54418.53 88888.00 2016-11-03 12:41:24.000 308 12593.48 107.83 54418.53 88888.00 2016-11-03 12:41:24.125 308 12593.50 107.83 54418.53 88888.00 2016-11-03 12:41:24.250 308 12593.42 107.80 54418.50 88888.00 2016-11-03 12:41:24.375 308 12593.48 107.83 54418.47 88888.00 2016-11-03 12:41:24.500 308 12593.50 107.83 54418.45 88888.00 2016-11-03 12:41:24.625 308 12593.52 107.83 54418.47 88888.00 2016-11-03 12:41:24.750 308 12593.58 107.83 54418.47 88888.00 2016-11-03 12:41:24.875 308 12593.60 107.83 54418.47 88888.00 2016-11-03 12:41:25.000 308 12593.58 107.83 54418.43 88888.00 2016-11-03 12:41:25.125 308 12593.55 107.75 54418.43 88888.00 2016-11-03 12:41:25.250 308 12593.58 107.75 54418.40 88888.00 2016-11-03 12:41:25.375 308 12593.62 107.78 54418.40 88888.00 2016-11-03 12:41:25.500 308 12593.60 107.78 54418.40 88888.00 2016-11-03 12:41:25.625 308 12593.60 107.78 54418.40 88888.00 2016-11-03 12:41:25.750 308 12593.65 107.80 54418.38 88888.00 2016-11-03 12:41:25.875 308 12593.75 107.80 54418.35 88888.00 2016-11-03 12:41:26.000 308 12593.83 107.75 54418.35 88888.00 2016-11-03 12:41:26.125 308 12593.80 107.75 54418.38 88888.00 2016-11-03 12:41:26.250 308 12593.73 107.78 54418.38 88888.00 2016-11-03 12:41:26.375 308 12593.77 107.78 54418.38 88888.00 2016-11-03 12:41:26.500 308 12593.77 107.78 54418.32 88888.00 2016-11-03 12:41:26.625 308 12593.77 107.75 54418.30 88888.00 2016-11-03 12:41:26.750 308 12593.83 107.78 54418.32 88888.00 2016-11-03 12:41:26.875 308 12593.90 107.78 54418.35 88888.00 2016-11-03 12:41:27.000 308 12593.92 107.78 54418.32 88888.00 2016-11-03 12:41:27.125 308 12593.85 107.83 54418.32 88888.00 2016-11-03 12:41:27.250 308 12593.77 107.78 54418.28 88888.00 2016-11-03 12:41:27.375 308 12593.85 107.80 54418.28 88888.00 2016-11-03 12:41:27.500 308 12593.92 107.78 54418.28 88888.00 2016-11-03 12:41:27.625 308 12593.92 107.80 54418.25 88888.00 2016-11-03 12:41:27.750 308 12593.92 107.80 54418.22 88888.00 2016-11-03 12:41:27.875 308 12593.90 107.80 54418.22 88888.00 2016-11-03 12:41:28.000 308 12593.90 107.83 54418.20 88888.00 2016-11-03 12:41:28.125 308 12593.92 107.78 54418.22 88888.00 2016-11-03 12:41:28.250 308 12593.98 107.78 54418.18 88888.00 2016-11-03 12:41:28.375 308 12594.05 107.80 54418.20 88888.00 2016-11-03 12:41:28.500 308 12594.05 107.83 54418.20 88888.00 2016-11-03 12:41:28.625 308 12594.08 107.78 54418.18 88888.00 2016-11-03 12:41:28.750 308 12594.08 107.80 54418.15 88888.00 2016-11-03 12:41:28.875 308 12594.08 107.80 54418.15 88888.00 2016-11-03 12:41:29.000 308 12594.15 107.80 54418.10 88888.00 2016-11-03 12:41:29.125 308 12594.15 107.78 54418.12 88888.00 2016-11-03 12:41:29.250 308 12594.08 107.75 54418.12 88888.00 2016-11-03 12:41:29.375 308 12594.10 107.75 54418.10 88888.00 2016-11-03 12:41:29.500 308 12594.08 107.78 54418.07 88888.00 2016-11-03 12:41:29.625 308 12594.08 107.78 54418.05 88888.00 2016-11-03 12:41:29.750 308 12594.05 107.75 54418.03 88888.00 2016-11-03 12:41:29.875 308 12594.02 107.75 54418.05 88888.00 2016-11-03 12:41:30.000 308 12594.05 107.72 54418.03 88888.00 2016-11-03 12:41:30.125 308 12594.08 107.70 54418.03 88888.00 2016-11-03 12:41:30.250 308 12594.08 107.65 54418.00 88888.00 2016-11-03 12:41:30.375 308 12594.12 107.70 54418.00 88888.00 2016-11-03 12:41:30.500 308 12594.10 107.70 54418.00 88888.00 2016-11-03 12:41:30.625 308 12594.08 107.65 54418.00 88888.00 2016-11-03 12:41:30.750 308 12594.10 107.60 54417.97 88888.00 2016-11-03 12:41:30.875 308 12594.08 107.60 54417.97 88888.00 2016-11-03 12:41:31.000 308 12594.08 107.60 54417.97 88888.00 2016-11-03 12:41:31.125 308 12594.10 107.62 54417.97 88888.00 2016-11-03 12:41:31.250 308 12594.05 107.60 54417.93 88888.00 2016-11-03 12:41:31.375 308 12594.05 107.60 54417.90 88888.00 2016-11-03 12:41:31.500 308 12594.10 107.58 54417.90 88888.00 2016-11-03 12:41:31.625 308 12594.15 107.55 54417.90 88888.00 2016-11-03 12:41:31.750 308 12594.12 107.53 54417.90 88888.00 2016-11-03 12:41:31.875 308 12594.10 107.47 54417.93 88888.00 2016-11-03 12:41:32.000 308 12594.10 107.47 54417.90 88888.00 2016-11-03 12:41:32.125 308 12594.12 107.47 54417.88 88888.00 2016-11-03 12:41:32.250 308 12594.12 107.47 54417.85 88888.00 2016-11-03 12:41:32.375 308 12594.15 107.45 54417.82 88888.00 2016-11-03 12:41:32.500 308 12594.15 107.42 54417.82 88888.00 2016-11-03 12:41:32.625 308 12594.23 107.42 54417.82 88888.00 2016-11-03 12:41:32.750 308 12594.23 107.45 54417.82 88888.00 2016-11-03 12:41:32.875 308 12594.27 107.45 54417.80 88888.00 2016-11-03 12:41:33.000 308 12594.20 107.38 54417.75 88888.00 2016-11-03 12:41:33.125 308 12594.15 107.40 54417.75 88888.00 2016-11-03 12:41:33.250 308 12594.12 107.38 54417.78 88888.00 2016-11-03 12:41:33.375 308 12594.17 107.38 54417.75 88888.00 2016-11-03 12:41:33.500 308 12594.20 107.38 54417.72 88888.00 2016-11-03 12:41:33.625 308 12594.27 107.35 54417.75 88888.00 2016-11-03 12:41:33.750 308 12594.27 107.38 54417.70 88888.00 2016-11-03 12:41:33.875 308 12594.25 107.35 54417.68 88888.00 2016-11-03 12:41:34.000 308 12594.25 107.35 54417.62 88888.00 2016-11-03 12:41:34.125 308 12594.30 107.33 54417.62 88888.00 2016-11-03 12:41:34.250 308 12594.30 107.30 54417.62 88888.00 2016-11-03 12:41:34.375 308 12594.25 107.33 54417.60 88888.00 2016-11-03 12:41:34.500 308 12594.25 107.35 54417.60 88888.00 2016-11-03 12:41:34.625 308 12594.30 107.35 54417.60 88888.00 2016-11-03 12:41:34.750 308 12594.35 107.33 54417.60 88888.00 2016-11-03 12:41:34.875 308 12594.33 107.33 54417.57 88888.00 2016-11-03 12:41:35.000 308 12594.33 107.33 54417.55 88888.00 2016-11-03 12:41:35.125 308 12594.27 107.35 54417.55 88888.00 2016-11-03 12:41:35.250 308 12594.17 107.30 54417.53 88888.00 2016-11-03 12:41:35.375 308 12594.20 107.30 54417.50 88888.00 2016-11-03 12:41:35.500 308 12594.25 107.33 54417.53 88888.00 2016-11-03 12:41:35.625 308 12594.25 107.30 54417.55 88888.00 2016-11-03 12:41:35.750 308 12594.30 107.33 54417.53 88888.00 2016-11-03 12:41:35.875 308 12594.25 107.30 54417.47 88888.00 2016-11-03 12:41:36.000 308 12594.25 107.28 54417.47 88888.00 2016-11-03 12:41:36.125 308 12594.23 107.28 54417.45 88888.00 2016-11-03 12:41:36.250 308 12594.17 107.30 54417.47 88888.00 2016-11-03 12:41:36.375 308 12594.25 107.33 54417.47 88888.00 2016-11-03 12:41:36.500 308 12594.33 107.30 54417.47 88888.00 2016-11-03 12:41:36.625 308 12594.33 107.33 54417.45 88888.00 2016-11-03 12:41:36.750 308 12594.38 107.30 54417.43 88888.00 2016-11-03 12:41:36.875 308 12594.38 107.30 54417.43 88888.00 2016-11-03 12:41:37.000 308 12594.42 107.30 54417.38 88888.00 2016-11-03 12:41:37.125 308 12594.42 107.28 54417.38 88888.00 2016-11-03 12:41:37.250 308 12594.35 107.28 54417.35 88888.00 2016-11-03 12:41:37.375 308 12594.33 107.28 54417.35 88888.00 2016-11-03 12:41:37.500 308 12594.35 107.28 54417.35 88888.00 2016-11-03 12:41:37.625 308 12594.33 107.25 54417.30 88888.00 2016-11-03 12:41:37.750 308 12594.30 107.30 54417.32 88888.00 2016-11-03 12:41:37.875 308 12594.20 107.30 54417.32 88888.00 2016-11-03 12:41:38.000 308 12594.23 107.28 54417.28 88888.00 2016-11-03 12:41:38.125 308 12594.25 107.30 54417.25 88888.00 2016-11-03 12:41:38.250 308 12594.15 107.33 54417.25 88888.00 2016-11-03 12:41:38.375 308 12594.17 107.35 54417.25 88888.00 2016-11-03 12:41:38.500 308 12594.15 107.40 54417.25 88888.00 2016-11-03 12:41:38.625 308 12594.08 107.38 54417.25 88888.00 2016-11-03 12:41:38.750 308 12594.10 107.38 54417.25 88888.00 2016-11-03 12:41:38.875 308 12594.02 107.38 54417.25 88888.00 2016-11-03 12:41:39.000 308 12594.00 107.38 54417.20 88888.00 2016-11-03 12:41:39.125 308 12594.05 107.35 54417.22 88888.00 2016-11-03 12:41:39.250 308 12594.05 107.35 54417.20 88888.00 2016-11-03 12:41:39.375 308 12594.02 107.35 54417.20 88888.00 2016-11-03 12:41:39.500 308 12594.00 107.35 54417.18 88888.00 2016-11-03 12:41:39.625 308 12594.02 107.38 54417.18 88888.00 2016-11-03 12:41:39.750 308 12593.98 107.35 54417.18 88888.00 2016-11-03 12:41:39.875 308 12593.90 107.33 54417.12 88888.00 2016-11-03 12:41:40.000 308 12593.90 107.33 54417.12 88888.00 2016-11-03 12:41:40.125 308 12593.95 107.28 54417.12 88888.00 2016-11-03 12:41:40.250 308 12593.95 107.28 54417.12 88888.00 2016-11-03 12:41:40.375 308 12593.95 107.30 54417.10 88888.00 2016-11-03 12:41:40.500 308 12593.90 107.35 54417.10 88888.00 2016-11-03 12:41:40.625 308 12593.90 107.30 54417.10 88888.00 2016-11-03 12:41:40.750 308 12593.92 107.28 54417.07 88888.00 2016-11-03 12:41:40.875 308 12593.90 107.25 54417.07 88888.00 2016-11-03 12:41:41.000 308 12593.77 107.20 54417.07 88888.00 2016-11-03 12:41:41.125 308 12593.73 107.20 54417.07 88888.00 2016-11-03 12:41:41.250 308 12593.73 107.17 54417.07 88888.00 2016-11-03 12:41:41.375 308 12593.80 107.17 54417.07 88888.00 2016-11-03 12:41:41.500 308 12593.77 107.15 54417.05 88888.00 2016-11-03 12:41:41.625 308 12593.75 107.12 54417.03 88888.00 2016-11-03 12:41:41.750 308 12593.70 107.08 54417.03 88888.00 2016-11-03 12:41:41.875 308 12593.73 107.03 54417.03 88888.00 2016-11-03 12:41:42.000 308 12593.70 107.00 54417.05 88888.00 2016-11-03 12:41:42.125 308 12593.70 107.05 54417.03 88888.00 2016-11-03 12:41:42.250 308 12593.70 107.00 54417.00 88888.00 2016-11-03 12:41:42.375 308 12593.73 106.95 54416.97 88888.00 2016-11-03 12:41:42.500 308 12593.65 106.90 54416.95 88888.00 2016-11-03 12:41:42.625 308 12593.62 106.92 54417.00 88888.00 2016-11-03 12:41:42.750 308 12593.70 106.92 54417.00 88888.00 2016-11-03 12:41:42.875 308 12593.73 106.90 54416.97 88888.00 2016-11-03 12:41:43.000 308 12593.70 106.83 54416.97 88888.00 2016-11-03 12:41:43.125 308 12593.62 106.80 54416.97 88888.00 2016-11-03 12:41:43.250 308 12593.67 106.80 54416.95 88888.00 2016-11-03 12:41:43.375 308 12593.83 106.83 54416.95 88888.00 2016-11-03 12:41:43.500 308 12593.80 106.83 54416.95 88888.00 2016-11-03 12:41:43.625 308 12593.80 106.78 54416.97 88888.00 2016-11-03 12:41:43.750 308 12593.77 106.75 54416.95 88888.00 2016-11-03 12:41:43.875 308 12593.73 106.70 54416.95 88888.00 2016-11-03 12:41:44.000 308 12593.70 106.67 54416.93 88888.00 2016-11-03 12:41:44.125 308 12593.77 106.70 54416.93 88888.00 2016-11-03 12:41:44.250 308 12593.75 106.72 54416.90 88888.00 2016-11-03 12:41:44.375 308 12593.67 106.70 54416.90 88888.00 2016-11-03 12:41:44.500 308 12593.67 106.72 54416.90 88888.00 2016-11-03 12:41:44.625 308 12593.70 106.70 54416.88 88888.00 2016-11-03 12:41:44.750 308 12593.67 106.70 54416.88 88888.00 2016-11-03 12:41:44.875 308 12593.67 106.72 54416.85 88888.00 2016-11-03 12:41:45.000 308 12593.67 106.72 54416.82 88888.00 2016-11-03 12:41:45.125 308 12593.75 106.72 54416.85 88888.00 2016-11-03 12:41:45.250 308 12593.75 106.72 54416.82 88888.00 2016-11-03 12:41:45.375 308 12593.80 106.72 54416.82 88888.00 2016-11-03 12:41:45.500 308 12593.80 106.75 54416.80 88888.00 2016-11-03 12:41:45.625 308 12593.80 106.75 54416.80 88888.00 2016-11-03 12:41:45.750 308 12593.85 106.78 54416.80 88888.00 2016-11-03 12:41:45.875 308 12593.85 106.80 54416.78 88888.00 2016-11-03 12:41:46.000 308 12593.88 106.80 54416.75 88888.00 2016-11-03 12:41:46.125 308 12593.90 106.80 54416.78 88888.00 2016-11-03 12:41:46.250 308 12593.88 106.80 54416.78 88888.00 2016-11-03 12:41:46.375 308 12593.92 106.85 54416.78 88888.00 2016-11-03 12:41:46.500 308 12593.85 106.90 54416.78 88888.00 2016-11-03 12:41:46.625 308 12593.80 106.90 54416.75 88888.00 2016-11-03 12:41:46.750 308 12593.77 106.95 54416.75 88888.00 2016-11-03 12:41:46.875 308 12593.42 106.92 54416.75 88888.00 2016-11-03 12:41:47.000 308 12593.38 106.97 54416.72 88888.00 2016-11-03 12:41:47.125 308 12593.38 106.97 54416.75 88888.00 2016-11-03 12:41:47.250 308 12593.40 106.97 54416.72 88888.00 2016-11-03 12:41:47.375 308 12593.45 106.95 54416.72 88888.00 2016-11-03 12:41:47.500 308 12593.42 106.95 54416.72 88888.00 2016-11-03 12:41:47.625 308 12593.40 106.97 54416.72 88888.00 2016-11-03 12:41:47.750 308 12593.38 106.97 54416.72 88888.00 2016-11-03 12:41:47.875 308 12593.65 106.95 54416.72 88888.00 2016-11-03 12:41:48.000 308 12593.67 107.00 54416.72 88888.00 2016-11-03 12:41:48.125 308 12593.67 107.05 54416.72 88888.00 2016-11-03 12:41:48.250 308 12593.60 107.08 54416.72 88888.00 2016-11-03 12:41:48.375 308 12593.62 107.08 54416.72 88888.00 2016-11-03 12:41:48.500 308 12593.65 107.08 54416.70 88888.00 2016-11-03 12:41:48.625 308 12593.58 107.08 54416.70 88888.00 2016-11-03 12:41:48.750 308 12593.52 107.12 54416.70 88888.00 2016-11-03 12:41:48.875 308 12593.52 107.10 54416.72 88888.00 2016-11-03 12:41:49.000 308 12593.52 107.10 54416.72 88888.00 2016-11-03 12:41:49.125 308 12593.58 107.17 54416.75 88888.00 2016-11-03 12:41:49.250 308 12593.45 107.12 54416.72 88888.00 2016-11-03 12:41:49.375 308 12593.45 107.15 54416.72 88888.00 2016-11-03 12:41:49.500 308 12593.50 107.15 54416.72 88888.00 2016-11-03 12:41:49.625 308 12593.50 107.15 54416.70 88888.00 2016-11-03 12:41:49.750 308 12593.48 107.12 54416.72 88888.00 2016-11-03 12:41:49.875 308 12593.45 107.12 54416.72 88888.00 2016-11-03 12:41:50.000 308 12593.40 107.10 54416.72 88888.00 2016-11-03 12:41:50.125 308 12593.38 107.08 54416.70 88888.00 2016-11-03 12:41:50.250 308 12593.35 107.05 54416.72 88888.00 2016-11-03 12:41:50.375 308 12593.35 107.05 54416.72 88888.00 2016-11-03 12:41:50.500 308 12593.35 107.05 54416.72 88888.00 2016-11-03 12:41:50.625 308 12593.33 107.08 54416.72 88888.00 2016-11-03 12:41:50.750 308 12593.33 107.10 54416.75 88888.00 2016-11-03 12:41:50.875 308 12593.33 107.08 54416.72 88888.00 2016-11-03 12:41:51.000 308 12593.35 107.08 54416.75 88888.00 2016-11-03 12:41:51.125 308 12593.42 107.10 54416.78 88888.00 2016-11-03 12:41:51.250 308 12593.33 106.97 54416.72 88888.00 2016-11-03 12:41:51.375 308 12593.27 106.92 54416.70 88888.00 2016-11-03 12:41:51.500 308 12593.38 106.92 54416.78 88888.00 2016-11-03 12:41:51.625 308 12593.42 106.90 54416.75 88888.00 2016-11-03 12:41:51.750 308 12593.42 106.90 54416.75 88888.00 2016-11-03 12:41:51.875 308 12593.42 106.83 54416.72 88888.00 2016-11-03 12:41:52.000 308 12593.48 106.80 54416.72 88888.00 2016-11-03 12:41:52.125 308 12593.50 106.75 54416.70 88888.00 2016-11-03 12:41:52.250 308 12593.48 106.72 54416.72 88888.00 2016-11-03 12:41:52.375 308 12593.52 106.72 54416.72 88888.00 2016-11-03 12:41:52.500 308 12593.48 106.67 54416.72 88888.00 2016-11-03 12:41:52.625 308 12593.48 106.67 54416.72 88888.00 2016-11-03 12:41:52.750 308 12593.52 106.67 54416.75 88888.00 2016-11-03 12:41:52.875 308 12593.60 106.62 54416.75 88888.00 2016-11-03 12:41:53.000 308 12593.60 106.58 54416.72 88888.00 2016-11-03 12:41:53.125 308 12593.58 106.55 54416.72 88888.00 2016-11-03 12:41:53.250 308 12593.62 106.53 54416.72 88888.00 2016-11-03 12:41:53.375 308 12593.77 106.53 54416.72 88888.00 2016-11-03 12:41:53.500 308 12593.75 106.50 54416.72 88888.00 2016-11-03 12:41:53.625 308 12593.80 106.50 54416.70 88888.00 2016-11-03 12:41:53.750 308 12593.77 106.50 54416.72 88888.00 2016-11-03 12:41:53.875 308 12593.75 106.50 54416.75 88888.00 2016-11-03 12:41:54.000 308 12593.73 106.47 54416.75 88888.00 2016-11-03 12:41:54.125 308 12593.70 106.45 54416.72 88888.00 2016-11-03 12:41:54.250 308 12593.70 106.40 54416.75 88888.00 2016-11-03 12:41:54.375 308 12593.77 106.40 54416.72 88888.00 2016-11-03 12:41:54.500 308 12593.80 106.38 54416.70 88888.00 2016-11-03 12:41:54.625 308 12593.80 106.35 54416.70 88888.00 2016-11-03 12:41:54.750 308 12593.75 106.35 54416.70 88888.00 2016-11-03 12:41:54.875 308 12593.75 106.38 54416.70 88888.00 2016-11-03 12:41:55.000 308 12593.85 106.40 54416.70 88888.00 2016-11-03 12:41:55.125 308 12593.92 106.35 54416.70 88888.00 2016-11-03 12:41:55.250 308 12593.88 106.28 54416.68 88888.00 2016-11-03 12:41:55.375 308 12593.88 106.25 54416.68 88888.00 2016-11-03 12:41:55.500 308 12593.90 106.22 54416.68 88888.00 2016-11-03 12:41:55.625 308 12593.98 106.20 54416.72 88888.00 2016-11-03 12:41:55.750 308 12593.95 106.22 54416.72 88888.00 2016-11-03 12:41:55.875 308 12593.98 106.22 54416.70 88888.00 2016-11-03 12:41:56.000 308 12594.00 106.20 54416.70 88888.00 2016-11-03 12:41:56.125 308 12593.98 106.17 54416.70 88888.00 2016-11-03 12:41:56.250 308 12593.92 106.12 54416.68 88888.00 2016-11-03 12:41:56.375 308 12593.92 106.12 54416.68 88888.00 2016-11-03 12:41:56.500 308 12593.98 106.12 54416.68 88888.00 2016-11-03 12:41:56.625 308 12594.08 106.12 54416.70 88888.00 2016-11-03 12:41:56.750 308 12594.02 106.10 54416.70 88888.00 2016-11-03 12:41:56.875 308 12593.95 106.08 54416.68 88888.00 2016-11-03 12:41:57.000 308 12593.95 106.05 54416.68 88888.00 2016-11-03 12:41:57.125 308 12594.05 106.05 54416.70 88888.00 2016-11-03 12:41:57.250 308 12594.02 106.00 54416.70 88888.00 2016-11-03 12:41:57.375 308 12593.95 106.00 54416.70 88888.00 2016-11-03 12:41:57.500 308 12593.90 105.95 54416.72 88888.00 2016-11-03 12:41:57.625 308 12593.95 105.95 54416.70 88888.00 2016-11-03 12:41:57.750 308 12593.92 105.95 54416.70 88888.00 2016-11-03 12:41:57.875 308 12593.85 105.92 54416.72 88888.00 2016-11-03 12:41:58.000 308 12593.85 105.88 54416.72 88888.00 2016-11-03 12:41:58.125 308 12593.92 105.90 54416.72 88888.00 2016-11-03 12:41:58.250 308 12593.95 105.90 54416.72 88888.00 2016-11-03 12:41:58.375 308 12593.98 105.88 54416.75 88888.00 2016-11-03 12:41:58.500 308 12593.95 105.88 54416.75 88888.00 2016-11-03 12:41:58.625 308 12593.92 105.90 54416.75 88888.00 2016-11-03 12:41:58.750 308 12593.88 105.88 54416.75 88888.00 2016-11-03 12:41:58.875 308 12593.88 105.83 54416.72 88888.00 2016-11-03 12:41:59.000 308 12593.85 105.80 54416.72 88888.00 2016-11-03 12:41:59.125 308 12593.83 105.78 54416.75 88888.00 2016-11-03 12:41:59.250 308 12593.83 105.75 54416.78 88888.00 2016-11-03 12:41:59.375 308 12593.83 105.80 54416.78 88888.00 2016-11-03 12:41:59.500 308 12593.88 105.83 54416.78 88888.00 2016-11-03 12:41:59.625 308 12593.92 105.80 54416.78 88888.00 2016-11-03 12:41:59.750 308 12593.92 105.75 54416.78 88888.00 2016-11-03 12:41:59.875 308 12593.88 105.72 54416.78 88888.00 2016-11-03 12:42:00.000 308 12593.88 105.75 54416.78 88888.00 2016-11-03 12:42:00.125 308 12593.88 105.75 54416.78 88888.00 2016-11-03 12:42:00.250 308 12593.88 105.70 54416.80 88888.00 2016-11-03 12:42:00.375 308 12593.88 105.70 54416.80 88888.00 2016-11-03 12:42:00.500 308 12593.85 105.67 54416.82 88888.00 2016-11-03 12:42:00.625 308 12593.80 105.67 54416.82 88888.00 2016-11-03 12:42:00.750 308 12593.77 105.70 54416.82 88888.00 2016-11-03 12:42:00.875 308 12593.75 105.67 54416.82 88888.00 2016-11-03 12:42:01.000 308 12593.77 105.65 54416.82 88888.00 2016-11-03 12:42:01.125 308 12593.80 105.62 54416.82 88888.00 2016-11-03 12:42:01.250 308 12593.73 105.62 54416.85 88888.00 2016-11-03 12:42:01.375 308 12593.77 105.65 54416.85 88888.00 2016-11-03 12:42:01.500 308 12593.70 105.65 54416.85 88888.00 2016-11-03 12:42:01.625 308 12593.62 105.60 54416.82 88888.00 2016-11-03 12:42:01.750 308 12593.62 105.60 54416.88 88888.00 2016-11-03 12:42:01.875 308 12593.70 105.60 54416.88 88888.00 2016-11-03 12:42:02.000 308 12593.70 105.60 54416.88 88888.00 2016-11-03 12:42:02.125 308 12593.67 105.58 54416.88 88888.00 2016-11-03 12:42:02.250 308 12593.62 105.58 54416.90 88888.00 2016-11-03 12:42:02.375 308 12593.65 105.58 54416.90 88888.00 2016-11-03 12:42:02.500 308 12593.62 105.53 54416.90 88888.00 2016-11-03 12:42:02.625 308 12593.60 105.53 54416.93 88888.00 2016-11-03 12:42:02.750 308 12593.60 105.53 54416.93 88888.00 2016-11-03 12:42:02.875 308 12593.62 105.50 54416.93 88888.00 2016-11-03 12:42:03.000 308 12593.62 105.47 54416.93 88888.00 2016-11-03 12:42:03.125 308 12593.62 105.45 54416.93 88888.00 2016-11-03 12:42:03.250 308 12593.60 105.45 54416.93 88888.00 2016-11-03 12:42:03.375 308 12593.60 105.42 54416.95 88888.00 2016-11-03 12:42:03.500 308 12593.52 105.40 54416.95 88888.00 2016-11-03 12:42:03.625 308 12593.55 105.40 54416.97 88888.00 2016-11-03 12:42:03.750 308 12593.55 105.35 54416.95 88888.00 2016-11-03 12:42:03.875 308 12593.50 105.35 54416.95 88888.00 2016-11-03 12:42:04.000 308 12593.42 105.35 54416.95 88888.00 2016-11-03 12:42:04.125 308 12593.42 105.33 54417.00 88888.00 2016-11-03 12:42:04.250 308 12593.48 105.33 54417.03 88888.00 2016-11-03 12:42:04.375 308 12593.48 105.33 54417.03 88888.00 2016-11-03 12:42:04.500 308 12593.40 105.33 54417.03 88888.00 2016-11-03 12:42:04.625 308 12593.38 105.33 54417.00 88888.00 2016-11-03 12:42:04.750 308 12593.45 105.33 54417.00 88888.00 2016-11-03 12:42:04.875 308 12593.48 105.30 54417.00 88888.00 2016-11-03 12:42:05.000 308 12593.48 105.35 54417.03 88888.00 2016-11-03 12:42:05.125 308 12593.42 105.33 54417.05 88888.00 2016-11-03 12:42:05.250 308 12593.38 105.28 54417.05 88888.00 2016-11-03 12:42:05.375 308 12593.35 105.28 54417.05 88888.00 2016-11-03 12:42:05.500 308 12593.38 105.28 54417.07 88888.00 2016-11-03 12:42:05.625 308 12593.38 105.28 54417.07 88888.00 2016-11-03 12:42:05.750 308 12593.33 105.28 54417.10 88888.00 2016-11-03 12:42:05.875 308 12593.30 105.25 54417.10 88888.00 2016-11-03 12:42:06.000 308 12593.33 105.22 54417.12 88888.00 2016-11-03 12:42:06.125 308 12593.35 105.20 54417.12 88888.00 2016-11-03 12:42:06.250 308 12593.33 105.17 54417.12 88888.00 2016-11-03 12:42:06.375 308 12593.27 105.17 54417.15 88888.00 2016-11-03 12:42:06.500 308 12593.30 105.17 54417.15 88888.00 2016-11-03 12:42:06.625 308 12593.35 105.15 54417.12 88888.00 2016-11-03 12:42:06.750 308 12593.30 105.15 54417.15 88888.00 2016-11-03 12:42:06.875 308 12593.23 105.10 54417.12 88888.00 2016-11-03 12:42:07.000 308 12593.20 105.10 54417.15 88888.00 2016-11-03 12:42:07.125 308 12593.17 105.12 54417.15 88888.00 2016-11-03 12:42:07.250 308 12593.17 105.10 54417.18 88888.00 2016-11-03 12:42:07.375 308 12593.17 105.12 54417.18 88888.00 2016-11-03 12:42:07.500 308 12593.23 105.15 54417.18 88888.00 2016-11-03 12:42:07.625 308 12593.23 105.15 54417.20 88888.00 2016-11-03 12:42:07.750 308 12593.15 105.12 54417.22 88888.00 2016-11-03 12:42:07.875 308 12593.15 105.15 54417.20 88888.00 2016-11-03 12:42:08.000 308 12593.15 105.15 54417.20 88888.00 2016-11-03 12:42:08.125 308 12593.17 105.17 54417.20 88888.00 2016-11-03 12:42:08.250 308 12593.05 105.17 54417.22 88888.00 2016-11-03 12:42:08.375 308 12593.02 105.17 54417.22 88888.00 2016-11-03 12:42:08.500 308 12592.98 105.22 54417.28 88888.00 2016-11-03 12:42:08.625 308 12592.95 105.25 54417.28 88888.00 2016-11-03 12:42:08.750 308 12592.92 105.25 54417.22 88888.00 2016-11-03 12:42:08.875 308 12592.90 105.25 54417.22 88888.00 2016-11-03 12:42:09.000 308 12592.88 105.28 54417.22 88888.00 2016-11-03 12:42:09.125 308 12592.90 105.33 54417.25 88888.00 2016-11-03 12:42:09.250 308 12592.83 105.40 54417.25 88888.00 2016-11-03 12:42:09.375 308 12592.83 105.40 54417.22 88888.00 2016-11-03 12:42:09.500 308 12592.75 105.42 54417.22 88888.00 2016-11-03 12:42:09.625 308 12592.73 105.47 54417.25 88888.00 2016-11-03 12:42:09.750 308 12592.73 105.50 54417.28 88888.00 2016-11-03 12:42:09.875 308 12592.67 105.53 54417.30 88888.00 2016-11-03 12:42:10.000 308 12592.60 105.55 54417.28 88888.00 2016-11-03 12:42:10.125 308 12592.58 105.58 54417.30 88888.00 2016-11-03 12:42:10.250 308 12592.60 105.58 54417.30 88888.00 2016-11-03 12:42:10.375 308 12592.55 105.58 54417.30 88888.00 2016-11-03 12:42:10.500 308 12592.48 105.58 54417.28 88888.00 2016-11-03 12:42:10.625 308 12592.48 105.62 54417.28 88888.00 2016-11-03 12:42:10.750 308 12592.48 105.67 54417.32 88888.00 2016-11-03 12:42:10.875 308 12592.52 105.70 54417.28 88888.00 2016-11-03 12:42:11.000 308 12592.55 105.65 54417.28 88888.00 2016-11-03 12:42:11.125 308 12592.52 105.67 54417.30 88888.00 2016-11-03 12:42:11.250 308 12592.48 105.67 54417.32 88888.00 2016-11-03 12:42:11.375 308 12592.40 105.67 54417.32 88888.00 2016-11-03 12:42:11.500 308 12592.40 105.67 54417.32 88888.00 2016-11-03 12:42:11.625 308 12592.38 105.72 54417.32 88888.00 2016-11-03 12:42:11.750 308 12592.33 105.72 54417.28 88888.00 2016-11-03 12:42:11.875 308 12592.35 105.70 54417.30 88888.00 2016-11-03 12:42:12.000 308 12592.35 105.65 54417.30 88888.00 2016-11-03 12:42:12.125 308 12592.38 105.67 54417.30 88888.00 2016-11-03 12:42:12.250 308 12592.33 105.65 54417.28 88888.00 2016-11-03 12:42:12.375 308 12592.33 105.67 54417.30 88888.00 2016-11-03 12:42:12.500 308 12592.33 105.70 54417.30 88888.00 2016-11-03 12:42:12.625 308 12592.38 105.70 54417.30 88888.00 2016-11-03 12:42:12.750 308 12592.42 105.70 54417.30 88888.00 2016-11-03 12:42:12.875 308 12592.45 105.70 54417.32 88888.00 2016-11-03 12:42:13.000 308 12592.55 105.70 54417.30 88888.00 2016-11-03 12:42:13.125 308 12592.58 105.67 54417.30 88888.00 2016-11-03 12:42:13.250 308 12592.52 105.65 54417.30 88888.00 2016-11-03 12:42:13.375 308 12592.55 105.65 54417.30 88888.00 2016-11-03 12:42:13.500 308 12592.50 105.67 54417.30 88888.00 2016-11-03 12:42:13.625 308 12592.55 105.72 54417.32 88888.00 2016-11-03 12:42:13.750 308 12592.65 105.72 54417.30 88888.00 2016-11-03 12:42:13.875 308 12592.73 105.70 54417.28 88888.00 2016-11-03 12:42:14.000 308 12592.67 105.72 54417.28 88888.00 2016-11-03 12:42:14.125 308 12592.58 105.72 54417.30 88888.00 2016-11-03 12:42:14.250 308 12592.52 105.72 54417.30 88888.00 2016-11-03 12:42:14.375 308 12592.55 105.75 54417.28 88888.00 2016-11-03 12:42:14.500 308 12592.52 105.72 54417.25 88888.00 2016-11-03 12:42:14.625 308 12592.55 105.72 54417.28 88888.00 2016-11-03 12:42:14.750 308 12592.52 105.72 54417.28 88888.00 2016-11-03 12:42:14.875 308 12592.52 105.75 54417.28 88888.00 2016-11-03 12:42:15.000 308 12592.52 105.72 54417.28 88888.00 2016-11-03 12:42:15.125 308 12592.48 105.75 54417.28 88888.00 2016-11-03 12:42:15.250 308 12592.48 105.78 54417.25 88888.00 2016-11-03 12:42:15.375 308 12592.42 105.75 54417.28 88888.00 2016-11-03 12:42:15.500 308 12592.42 105.78 54417.28 88888.00 2016-11-03 12:42:15.625 308 12592.48 105.75 54417.28 88888.00 2016-11-03 12:42:15.750 308 12592.48 105.75 54417.28 88888.00 2016-11-03 12:42:15.875 308 12592.45 105.75 54417.28 88888.00 2016-11-03 12:42:16.000 308 12592.48 105.75 54417.28 88888.00 2016-11-03 12:42:16.125 308 12592.50 105.78 54417.30 88888.00 2016-11-03 12:42:16.250 308 12592.42 105.75 54417.28 88888.00 2016-11-03 12:42:16.375 308 12592.40 105.75 54417.30 88888.00 2016-11-03 12:42:16.500 308 12592.45 105.78 54417.30 88888.00 2016-11-03 12:42:16.625 308 12592.45 105.80 54417.30 88888.00 2016-11-03 12:42:16.750 308 12592.45 105.85 54417.32 88888.00 2016-11-03 12:42:16.875 308 12592.48 105.85 54417.30 88888.00 2016-11-03 12:42:17.000 308 12592.48 105.88 54417.32 88888.00 2016-11-03 12:42:17.125 308 12592.40 105.85 54417.32 88888.00 2016-11-03 12:42:17.250 308 12592.35 105.83 54417.35 88888.00 2016-11-03 12:42:17.375 308 12592.35 105.88 54417.32 88888.00 2016-11-03 12:42:17.500 308 12592.35 105.92 54417.30 88888.00 2016-11-03 12:42:17.625 308 12592.40 105.92 54417.35 88888.00 2016-11-03 12:42:17.750 308 12592.40 105.92 54417.38 88888.00 2016-11-03 12:42:17.875 308 12592.38 105.95 54417.38 88888.00 2016-11-03 12:42:18.000 308 12592.27 105.95 54417.35 88888.00 2016-11-03 12:42:18.125 308 12592.25 105.90 54417.30 88888.00 2016-11-03 12:42:18.250 308 12592.20 105.95 54417.32 88888.00 2016-11-03 12:42:18.375 308 12592.23 106.00 54417.32 88888.00 2016-11-03 12:42:18.500 308 12592.20 106.00 54417.35 88888.00 2016-11-03 12:42:18.625 308 12592.20 105.97 54417.32 88888.00 2016-11-03 12:42:18.750 308 12592.15 105.97 54417.32 88888.00 2016-11-03 12:42:18.875 308 12592.12 105.97 54417.35 88888.00 2016-11-03 12:42:19.000 308 12592.17 106.03 54417.32 88888.00 2016-11-03 12:42:19.125 308 12592.23 106.03 54417.32 88888.00 2016-11-03 12:42:19.250 308 12592.15 106.00 54417.30 88888.00 2016-11-03 12:42:19.375 308 12592.23 106.00 54417.32 88888.00 2016-11-03 12:42:19.500 308 12592.17 106.00 54417.35 88888.00 2016-11-03 12:42:19.625 308 12592.15 106.03 54417.38 88888.00 2016-11-03 12:42:19.750 308 12592.17 106.05 54417.38 88888.00 2016-11-03 12:42:19.875 308 12592.12 106.05 54417.38 88888.00 2016-11-03 12:42:20.000 308 12592.08 106.03 54417.35 88888.00 2016-11-03 12:42:20.125 308 12592.05 106.03 54417.38 88888.00 2016-11-03 12:42:20.250 308 12592.05 106.00 54417.40 88888.00 2016-11-03 12:42:20.375 308 12592.10 106.03 54417.38 88888.00 2016-11-03 12:42:20.500 308 12592.15 106.08 54417.38 88888.00 2016-11-03 12:42:20.625 308 12592.17 106.12 54417.35 88888.00 2016-11-03 12:42:20.750 308 12592.17 106.10 54417.35 88888.00 2016-11-03 12:42:20.875 308 12592.20 106.08 54417.38 88888.00 2016-11-03 12:42:21.000 308 12592.23 106.10 54417.38 88888.00 2016-11-03 12:42:21.125 308 12592.20 106.10 54417.35 88888.00 2016-11-03 12:42:21.250 308 12592.15 106.05 54417.40 88888.00 2016-11-03 12:42:21.375 308 12592.15 106.08 54417.38 88888.00 2016-11-03 12:42:21.500 308 12592.15 106.10 54417.40 88888.00 2016-11-03 12:42:21.625 308 12592.15 106.10 54417.40 88888.00 2016-11-03 12:42:21.750 308 12592.12 106.12 54417.40 88888.00 2016-11-03 12:42:21.875 308 12592.08 106.15 54417.38 88888.00 2016-11-03 12:42:22.000 308 12592.08 106.17 54417.38 88888.00 2016-11-03 12:42:22.125 308 12592.05 106.17 54417.38 88888.00 2016-11-03 12:42:22.250 308 12592.05 106.17 54417.40 88888.00 2016-11-03 12:42:22.375 308 12592.08 106.22 54417.43 88888.00 2016-11-03 12:42:22.500 308 12592.12 106.25 54417.38 88888.00 2016-11-03 12:42:22.625 308 12592.12 106.25 54417.38 88888.00 2016-11-03 12:42:22.750 308 12592.15 106.28 54417.35 88888.00 2016-11-03 12:42:22.875 308 12592.15 106.28 54417.38 88888.00 2016-11-03 12:42:23.000 308 12592.12 106.30 54417.38 88888.00 2016-11-03 12:42:23.125 308 12592.12 106.33 54417.38 88888.00 2016-11-03 12:42:23.250 308 12592.05 106.35 54417.40 88888.00 2016-11-03 12:42:23.375 308 12592.05 106.38 54417.35 88888.00 2016-11-03 12:42:23.500 308 12592.02 106.42 54417.38 88888.00 2016-11-03 12:42:23.625 308 12591.98 106.47 54417.35 88888.00 2016-11-03 12:42:23.750 308 12591.98 106.47 54417.38 88888.00 2016-11-03 12:42:23.875 308 12592.00 106.50 54417.40 88888.00 2016-11-03 12:42:24.000 308 12592.05 106.53 54417.40 88888.00 2016-11-03 12:42:24.125 308 12592.05 106.58 54417.40 88888.00 2016-11-03 12:42:24.250 308 12591.98 106.58 54417.40 88888.00 2016-11-03 12:42:24.375 308 12592.00 106.62 54417.43 88888.00 2016-11-03 12:42:24.500 308 12592.05 106.65 54417.40 88888.00 2016-11-03 12:42:24.625 308 12592.05 106.70 54417.38 88888.00 2016-11-03 12:42:24.750 308 12592.00 106.70 54417.38 88888.00 2016-11-03 12:42:24.875 308 12591.95 106.75 54417.40 88888.00 2016-11-03 12:42:25.000 308 12591.92 106.78 54417.40 88888.00 2016-11-03 12:42:25.125 308 12591.92 106.80 54417.40 88888.00 2016-11-03 12:42:25.250 308 12591.90 106.78 54417.40 88888.00 2016-11-03 12:42:25.375 308 12591.90 106.78 54417.40 88888.00 2016-11-03 12:42:25.500 308 12591.88 106.80 54417.43 88888.00 2016-11-03 12:42:25.625 308 12591.85 106.83 54417.40 88888.00 2016-11-03 12:42:25.750 308 12591.80 106.83 54417.40 88888.00 2016-11-03 12:42:25.875 308 12591.83 106.83 54417.45 88888.00 2016-11-03 12:42:26.000 308 12591.73 106.83 54417.43 88888.00 2016-11-03 12:42:26.125 308 12591.70 106.80 54417.40 88888.00 2016-11-03 12:42:26.250 308 12591.70 106.80 54417.43 88888.00 2016-11-03 12:42:26.375 308 12591.75 106.85 54417.43 88888.00 2016-11-03 12:42:26.500 308 12591.75 106.90 54417.45 88888.00 2016-11-03 12:42:26.625 308 12591.80 106.85 54417.43 88888.00 2016-11-03 12:42:26.750 308 12591.75 106.83 54417.43 88888.00 2016-11-03 12:42:26.875 308 12591.83 106.80 54417.43 88888.00 2016-11-03 12:42:27.000 308 12591.88 106.80 54417.43 88888.00 2016-11-03 12:42:27.125 308 12591.88 106.78 54417.43 88888.00 2016-11-03 12:42:27.250 308 12591.80 106.75 54417.43 88888.00 2016-11-03 12:42:27.375 308 12591.73 106.70 54417.40 88888.00 2016-11-03 12:42:27.500 308 12591.77 106.72 54417.45 88888.00 2016-11-03 12:42:27.625 308 12591.88 106.72 54417.45 88888.00 2016-11-03 12:42:27.750 308 12591.90 106.67 54417.45 88888.00 2016-11-03 12:42:27.875 308 12591.92 106.62 54417.43 88888.00 2016-11-03 12:42:28.000 308 12591.92 106.58 54417.40 88888.00 2016-11-03 12:42:28.125 308 12591.92 106.55 54417.40 88888.00 2016-11-03 12:42:28.250 308 12591.88 106.47 54417.45 88888.00 2016-11-03 12:42:28.375 308 12591.92 106.47 54417.45 88888.00 2016-11-03 12:42:28.500 308 12591.95 106.45 54417.47 88888.00 2016-11-03 12:42:28.625 308 12591.95 106.40 54417.47 88888.00 2016-11-03 12:42:28.750 308 12591.88 106.35 54417.45 88888.00 2016-11-03 12:42:28.875 308 12591.88 106.35 54417.45 88888.00 2016-11-03 12:42:29.000 308 12591.90 106.30 54417.45 88888.00 2016-11-03 12:42:29.125 308 12591.92 106.25 54417.43 88888.00 2016-11-03 12:42:29.250 308 12591.88 106.17 54417.40 88888.00 2016-11-03 12:42:29.375 308 12591.95 106.20 54417.45 88888.00 2016-11-03 12:42:29.500 308 12591.95 106.15 54417.45 88888.00 2016-11-03 12:42:29.625 308 12591.92 106.12 54417.43 88888.00 2016-11-03 12:42:29.750 308 12591.98 106.08 54417.45 88888.00 2016-11-03 12:42:29.875 308 12591.98 106.08 54417.45 88888.00 2016-11-03 12:42:30.000 308 12591.95 106.05 54417.45 88888.00 2016-11-03 12:42:30.125 308 12591.92 106.03 54417.47 88888.00 2016-11-03 12:42:30.250 308 12591.95 105.97 54417.47 88888.00 2016-11-03 12:42:30.375 308 12591.95 105.95 54417.47 88888.00 2016-11-03 12:42:30.500 308 12591.95 105.95 54417.50 88888.00 2016-11-03 12:42:30.625 308 12592.00 105.92 54417.47 88888.00 2016-11-03 12:42:30.750 308 12591.98 105.88 54417.47 88888.00 2016-11-03 12:42:30.875 308 12591.95 105.85 54417.45 88888.00 2016-11-03 12:42:31.000 308 12591.98 105.85 54417.45 88888.00 2016-11-03 12:42:31.125 308 12591.98 105.88 54417.45 88888.00 2016-11-03 12:42:31.250 308 12592.00 105.83 54417.47 88888.00 2016-11-03 12:42:31.375 308 12592.02 105.83 54417.45 88888.00 2016-11-03 12:42:31.500 308 12592.00 105.80 54417.50 88888.00 2016-11-03 12:42:31.625 308 12592.02 105.80 54417.53 88888.00 2016-11-03 12:42:31.750 308 12592.00 105.78 54417.53 88888.00 2016-11-03 12:42:31.875 308 12592.00 105.75 54417.53 88888.00 2016-11-03 12:42:32.000 308 12592.00 105.72 54417.53 88888.00 2016-11-03 12:42:32.125 308 12591.98 105.78 54417.55 88888.00 2016-11-03 12:42:32.250 308 12591.92 105.72 54417.53 88888.00 2016-11-03 12:42:32.375 308 12591.95 105.72 54417.53 88888.00 2016-11-03 12:42:32.500 308 12591.95 105.70 54417.53 88888.00 2016-11-03 12:42:32.625 308 12591.95 105.67 54417.53 88888.00 2016-11-03 12:42:32.750 308 12591.95 105.70 54417.53 88888.00 2016-11-03 12:42:32.875 308 12591.95 105.70 54417.55 88888.00 2016-11-03 12:42:33.000 308 12591.98 105.70 54417.53 88888.00 2016-11-03 12:42:33.125 308 12592.00 105.72 54417.55 88888.00 2016-11-03 12:42:33.250 308 12591.98 105.70 54417.55 88888.00 2016-11-03 12:42:33.375 308 12592.00 105.67 54417.53 88888.00 2016-11-03 12:42:33.500 308 12592.00 105.65 54417.55 88888.00 2016-11-03 12:42:33.625 308 12592.00 105.62 54417.53 88888.00 2016-11-03 12:42:33.750 308 12592.02 105.62 54417.53 88888.00 2016-11-03 12:42:33.875 308 12592.00 105.62 54417.53 88888.00 2016-11-03 12:42:34.000 308 12591.95 105.62 54417.53 88888.00 2016-11-03 12:42:34.125 308 12591.92 105.62 54417.55 88888.00 2016-11-03 12:42:34.250 308 12591.92 105.58 54417.55 88888.00 2016-11-03 12:42:34.375 308 12592.00 105.60 54417.55 88888.00 2016-11-03 12:42:34.500 308 12591.95 105.60 54417.55 88888.00 2016-11-03 12:42:34.625 308 12591.90 105.60 54417.55 88888.00 2016-11-03 12:42:34.750 308 12591.95 105.58 54417.55 88888.00 2016-11-03 12:42:34.875 308 12591.98 105.58 54417.55 88888.00 2016-11-03 12:42:35.000 308 12591.98 105.58 54417.55 88888.00 2016-11-03 12:42:35.125 308 12591.98 105.58 54417.57 88888.00 2016-11-03 12:42:35.250 308 12591.92 105.55 54417.55 88888.00 2016-11-03 12:42:35.375 308 12591.98 105.53 54417.55 88888.00 2016-11-03 12:42:35.500 308 12592.00 105.53 54417.55 88888.00 2016-11-03 12:42:35.625 308 12591.98 105.53 54417.55 88888.00 2016-11-03 12:42:35.750 308 12592.00 105.55 54417.57 88888.00 2016-11-03 12:42:35.875 308 12592.00 105.47 54417.57 88888.00 2016-11-03 12:42:36.000 308 12591.98 105.45 54417.55 88888.00 2016-11-03 12:42:36.125 308 12591.95 105.47 54417.57 88888.00 2016-11-03 12:42:36.250 308 12591.95 105.50 54417.60 88888.00 2016-11-03 12:42:36.375 308 12591.92 105.50 54417.60 88888.00 2016-11-03 12:42:36.500 308 12591.95 105.53 54417.60 88888.00 2016-11-03 12:42:36.625 308 12592.00 105.53 54417.60 88888.00 2016-11-03 12:42:36.750 308 12591.98 105.53 54417.60 88888.00 2016-11-03 12:42:36.875 308 12591.95 105.55 54417.57 88888.00 2016-11-03 12:42:37.000 308 12592.00 105.53 54417.60 88888.00 2016-11-03 12:42:37.125 308 12592.05 105.55 54417.60 88888.00 2016-11-03 12:42:37.250 308 12592.00 105.55 54417.57 88888.00 2016-11-03 12:42:37.375 308 12592.02 105.53 54417.55 88888.00 2016-11-03 12:42:37.500 308 12592.00 105.55 54417.60 88888.00 2016-11-03 12:42:37.625 308 12591.92 105.58 54417.60 88888.00 2016-11-03 12:42:37.750 308 12591.90 105.58 54417.60 88888.00 2016-11-03 12:42:37.875 308 12591.92 105.60 54417.57 88888.00 2016-11-03 12:42:38.000 308 12591.98 105.58 54417.55 88888.00 2016-11-03 12:42:38.125 308 12592.02 105.60 54417.57 88888.00 2016-11-03 12:42:38.250 308 12592.00 105.58 54417.57 88888.00 2016-11-03 12:42:38.375 308 12591.95 105.60 54417.55 88888.00 2016-11-03 12:42:38.500 308 12591.95 105.62 54417.57 88888.00 2016-11-03 12:42:38.625 308 12592.00 105.62 54417.60 88888.00 2016-11-03 12:42:38.750 308 12592.00 105.65 54417.60 88888.00 2016-11-03 12:42:38.875 308 12591.95 105.67 54417.60 88888.00 2016-11-03 12:42:39.000 308 12591.95 105.67 54417.57 88888.00 2016-11-03 12:42:39.125 308 12591.98 105.67 54417.60 88888.00 2016-11-03 12:42:39.250 308 12592.00 105.67 54417.60 88888.00 2016-11-03 12:42:39.375 308 12592.05 105.67 54417.60 88888.00 2016-11-03 12:42:39.500 308 12592.00 105.70 54417.60 88888.00 2016-11-03 12:42:39.625 308 12592.00 105.67 54417.60 88888.00 2016-11-03 12:42:39.750 308 12592.08 105.70 54417.60 88888.00 2016-11-03 12:42:39.875 308 12592.10 105.67 54417.60 88888.00 2016-11-03 12:42:40.000 308 12591.98 105.65 54417.57 88888.00 2016-11-03 12:42:40.125 308 12591.92 105.67 54417.60 88888.00 2016-11-03 12:42:40.250 308 12591.92 105.65 54417.60 88888.00 2016-11-03 12:42:40.375 308 12592.02 105.70 54417.57 88888.00 2016-11-03 12:42:40.500 308 12592.00 105.67 54417.57 88888.00 2016-11-03 12:42:40.625 308 12592.00 105.67 54417.57 88888.00 2016-11-03 12:42:40.750 308 12592.05 105.70 54417.60 88888.00 2016-11-03 12:42:40.875 308 12592.10 105.70 54417.60 88888.00 2016-11-03 12:42:41.000 308 12592.12 105.70 54417.60 88888.00 2016-11-03 12:42:41.125 308 12592.10 105.72 54417.60 88888.00 2016-11-03 12:42:41.250 308 12592.08 105.72 54417.60 88888.00 2016-11-03 12:42:41.375 308 12592.10 105.70 54417.60 88888.00 2016-11-03 12:42:41.500 308 12592.08 105.72 54417.60 88888.00 2016-11-03 12:42:41.625 308 12592.15 105.78 54417.60 88888.00 2016-11-03 12:42:41.750 308 12592.17 105.78 54417.60 88888.00 2016-11-03 12:42:41.875 308 12592.15 105.75 54417.60 88888.00 2016-11-03 12:42:42.000 308 12592.10 105.75 54417.57 88888.00 2016-11-03 12:42:42.125 308 12592.12 105.78 54417.60 88888.00 2016-11-03 12:42:42.250 308 12592.20 105.80 54417.62 88888.00 2016-11-03 12:42:42.375 308 12592.20 105.80 54417.62 88888.00 2016-11-03 12:42:42.500 308 12592.20 105.80 54417.60 88888.00 2016-11-03 12:42:42.625 308 12592.23 105.88 54417.60 88888.00 2016-11-03 12:42:42.750 308 12592.23 105.88 54417.60 88888.00 2016-11-03 12:42:42.875 308 12592.17 105.85 54417.62 88888.00 2016-11-03 12:42:43.000 308 12592.17 105.85 54417.62 88888.00 2016-11-03 12:42:43.125 308 12592.17 105.88 54417.62 88888.00 2016-11-03 12:42:43.250 308 12592.12 105.88 54417.65 88888.00 2016-11-03 12:42:43.375 308 12592.15 105.95 54417.62 88888.00 2016-11-03 12:42:43.500 308 12592.15 105.97 54417.62 88888.00 2016-11-03 12:42:43.625 308 12592.12 106.00 54417.62 88888.00 2016-11-03 12:42:43.750 308 12592.12 106.00 54417.62 88888.00 2016-11-03 12:42:43.875 308 12592.12 106.03 54417.65 88888.00 2016-11-03 12:42:44.000 308 12592.15 106.03 54417.62 88888.00 2016-11-03 12:42:44.125 308 12592.12 106.05 54417.62 88888.00 2016-11-03 12:42:44.250 308 12592.10 106.03 54417.65 88888.00 2016-11-03 12:42:44.375 308 12592.15 106.03 54417.62 88888.00 2016-11-03 12:42:44.500 308 12592.12 106.05 54417.62 88888.00 2016-11-03 12:42:44.625 308 12592.15 106.10 54417.62 88888.00 2016-11-03 12:42:44.750 308 12592.15 106.10 54417.60 88888.00 2016-11-03 12:42:44.875 308 12592.20 106.10 54417.62 88888.00 2016-11-03 12:42:45.000 308 12592.30 106.08 54417.62 88888.00 2016-11-03 12:42:45.125 308 12592.35 106.10 54417.62 88888.00 2016-11-03 12:42:45.250 308 12592.35 106.05 54417.65 88888.00 2016-11-03 12:42:45.375 308 12592.40 106.08 54417.65 88888.00 2016-11-03 12:42:45.500 308 12592.38 106.08 54417.65 88888.00 2016-11-03 12:42:45.625 308 12592.38 106.10 54417.62 88888.00 2016-11-03 12:42:45.750 308 12592.42 106.10 54417.65 88888.00 2016-11-03 12:42:45.875 308 12592.42 106.10 54417.68 88888.00 2016-11-03 12:42:46.000 308 12592.40 106.10 54417.65 88888.00 2016-11-03 12:42:46.125 308 12592.35 106.10 54417.65 88888.00 2016-11-03 12:42:46.250 308 12592.38 106.10 54417.68 88888.00 2016-11-03 12:42:46.375 308 12592.45 106.10 54417.68 88888.00 2016-11-03 12:42:46.500 308 12592.40 106.10 54417.65 88888.00 2016-11-03 12:42:46.625 308 12592.38 106.10 54417.68 88888.00 2016-11-03 12:42:46.750 308 12592.38 106.08 54417.68 88888.00 2016-11-03 12:42:46.875 308 12592.40 106.10 54417.68 88888.00 2016-11-03 12:42:47.000 308 12592.48 106.08 54417.68 88888.00 2016-11-03 12:42:47.125 308 12592.52 106.05 54417.65 88888.00 2016-11-03 12:42:47.250 308 12592.50 106.08 54417.70 88888.00 2016-11-03 12:42:47.375 308 12592.55 106.08 54417.68 88888.00 2016-11-03 12:42:47.500 308 12592.62 106.08 54417.68 88888.00 2016-11-03 12:42:47.625 308 12592.65 106.08 54417.65 88888.00 2016-11-03 12:42:47.750 308 12592.62 106.03 54417.65 88888.00 2016-11-03 12:42:47.875 308 12592.65 106.03 54417.68 88888.00 2016-11-03 12:42:48.000 308 12592.67 106.00 54417.68 88888.00 2016-11-03 12:42:48.125 308 12592.65 106.03 54417.70 88888.00 2016-11-03 12:42:48.250 308 12592.62 106.00 54417.72 88888.00 2016-11-03 12:42:48.375 308 12592.67 105.97 54417.68 88888.00 2016-11-03 12:42:48.500 308 12592.73 105.97 54417.68 88888.00 2016-11-03 12:42:48.625 308 12592.75 106.00 54417.68 88888.00 2016-11-03 12:42:48.750 308 12592.80 105.97 54417.68 88888.00 2016-11-03 12:42:48.875 308 12592.80 105.97 54417.68 88888.00 2016-11-03 12:42:49.000 308 12592.77 106.00 54417.70 88888.00 2016-11-03 12:42:49.125 308 12592.80 106.00 54417.68 88888.00 2016-11-03 12:42:49.250 308 12592.83 105.95 54417.70 88888.00 2016-11-03 12:42:49.375 308 12592.85 105.95 54417.70 88888.00 2016-11-03 12:42:49.500 308 12592.88 105.97 54417.70 88888.00 2016-11-03 12:42:49.625 308 12592.92 105.97 54417.72 88888.00 2016-11-03 12:42:49.750 308 12593.00 105.95 54417.70 88888.00 2016-11-03 12:42:49.875 308 12592.95 105.92 54417.68 88888.00 2016-11-03 12:42:50.000 308 12592.98 105.95 54417.68 88888.00 2016-11-03 12:42:50.125 308 12593.00 105.97 54417.72 88888.00 2016-11-03 12:42:50.250 308 12593.05 105.97 54417.72 88888.00 2016-11-03 12:42:50.375 308 12593.08 105.95 54417.72 88888.00 2016-11-03 12:42:50.500 308 12593.10 105.92 54417.72 88888.00 2016-11-03 12:42:50.625 308 12593.08 105.92 54417.70 88888.00 2016-11-03 12:42:50.750 308 12593.05 105.92 54417.70 88888.00 2016-11-03 12:42:50.875 308 12593.12 105.95 54417.72 88888.00 2016-11-03 12:42:51.000 308 12593.20 105.95 54417.70 88888.00 2016-11-03 12:42:51.125 308 12593.23 105.95 54417.72 88888.00 2016-11-03 12:42:51.250 308 12593.23 105.92 54417.75 88888.00 2016-11-03 12:42:51.375 308 12593.23 105.92 54417.75 88888.00 2016-11-03 12:42:51.500 308 12593.17 105.92 54417.75 88888.00 2016-11-03 12:42:51.625 308 12593.15 105.92 54417.78 88888.00 2016-11-03 12:42:51.750 308 12593.17 105.92 54417.78 88888.00 2016-11-03 12:42:51.875 308 12593.17 105.95 54417.75 88888.00 2016-11-03 12:42:52.000 308 12593.20 105.95 54417.75 88888.00 2016-11-03 12:42:52.125 308 12593.17 105.92 54417.78 88888.00 2016-11-03 12:42:52.250 308 12593.08 105.90 54417.78 88888.00 2016-11-03 12:42:52.375 308 12593.15 105.92 54417.75 88888.00 2016-11-03 12:42:52.500 308 12593.17 105.92 54417.78 88888.00 2016-11-03 12:42:52.625 308 12593.20 105.95 54417.80 88888.00 2016-11-03 12:42:52.750 308 12593.17 105.95 54417.80 88888.00 2016-11-03 12:42:52.875 308 12593.12 105.95 54417.85 88888.00 2016-11-03 12:42:53.000 308 12593.17 105.92 54417.85 88888.00 2016-11-03 12:42:53.125 308 12593.15 105.90 54417.85 88888.00 2016-11-03 12:42:53.250 308 12593.20 105.90 54417.88 88888.00 2016-11-03 12:42:53.375 308 12593.23 105.88 54417.88 88888.00 2016-11-03 12:42:53.500 308 12593.23 105.90 54417.90 88888.00 2016-11-03 12:42:53.625 308 12593.23 105.85 54417.88 88888.00 2016-11-03 12:42:53.750 308 12593.23 105.85 54417.90 88888.00 2016-11-03 12:42:53.875 308 12593.25 105.85 54417.88 88888.00 2016-11-03 12:42:54.000 308 12593.25 105.83 54417.93 88888.00 2016-11-03 12:42:54.125 308 12593.30 105.85 54417.93 88888.00 2016-11-03 12:42:54.250 308 12593.30 105.83 54417.95 88888.00 2016-11-03 12:42:54.375 308 12593.30 105.80 54417.95 88888.00 2016-11-03 12:42:54.500 308 12593.25 105.78 54417.95 88888.00 2016-11-03 12:42:54.625 308 12593.33 105.80 54417.93 88888.00 2016-11-03 12:42:54.750 308 12593.38 105.83 54417.97 88888.00 2016-11-03 12:42:54.875 308 12593.35 105.85 54418.00 88888.00 2016-11-03 12:42:55.000 308 12593.33 105.80 54417.97 88888.00 2016-11-03 12:42:55.125 308 12593.33 105.78 54417.97 88888.00 2016-11-03 12:42:55.250 308 12593.33 105.78 54418.00 88888.00 2016-11-03 12:42:55.375 308 12593.30 105.78 54418.00 88888.00 2016-11-03 12:42:55.500 308 12593.30 105.80 54418.03 88888.00 2016-11-03 12:42:55.625 308 12593.30 105.80 54418.03 88888.00 2016-11-03 12:42:55.750 308 12593.25 105.80 54418.05 88888.00 2016-11-03 12:42:55.875 308 12593.35 105.83 54418.05 88888.00 2016-11-03 12:42:56.000 308 12593.40 105.80 54418.05 88888.00 2016-11-03 12:42:56.125 308 12593.40 105.83 54418.07 88888.00 2016-11-03 12:42:56.250 308 12593.35 105.83 54418.07 88888.00 2016-11-03 12:42:56.375 308 12593.35 105.83 54418.07 88888.00 2016-11-03 12:42:56.500 308 12593.30 105.85 54418.10 88888.00 2016-11-03 12:42:56.625 308 12593.33 105.85 54418.12 88888.00 2016-11-03 12:42:56.750 308 12593.33 105.85 54418.12 88888.00 2016-11-03 12:42:56.875 308 12593.30 105.88 54418.15 88888.00 2016-11-03 12:42:57.000 308 12593.30 105.85 54418.12 88888.00 2016-11-03 12:42:57.125 308 12593.30 105.88 54418.18 88888.00 2016-11-03 12:42:57.250 308 12593.27 105.88 54418.18 88888.00 2016-11-03 12:42:57.375 308 12593.27 105.92 54418.20 88888.00 2016-11-03 12:42:57.500 308 12593.20 105.92 54418.22 88888.00 2016-11-03 12:42:57.625 308 12593.20 105.92 54418.20 88888.00 2016-11-03 12:42:57.750 308 12593.25 105.88 54418.20 88888.00 2016-11-03 12:42:57.875 308 12593.23 105.90 54418.20 88888.00 2016-11-03 12:42:58.000 308 12593.20 105.92 54418.25 88888.00 2016-11-03 12:42:58.125 308 12593.25 105.90 54418.28 88888.00 2016-11-03 12:42:58.250 308 12593.27 105.88 54418.28 88888.00 2016-11-03 12:42:58.375 308 12593.30 105.95 54418.30 88888.00 2016-11-03 12:42:58.500 308 12593.25 105.97 54418.30 88888.00 2016-11-03 12:42:58.625 308 12593.17 106.00 54418.30 88888.00 2016-11-03 12:42:58.750 308 12593.17 105.97 54418.32 88888.00 2016-11-03 12:42:58.875 308 12593.20 106.00 54418.32 88888.00 2016-11-03 12:42:59.000 308 12593.23 106.03 54418.30 88888.00 2016-11-03 12:42:59.125 308 12593.23 106.03 54418.32 88888.00 2016-11-03 12:42:59.250 308 12593.20 106.05 54418.35 88888.00 2016-11-03 12:42:59.375 308 12593.17 106.05 54418.35 88888.00 2016-11-03 12:42:59.500 308 12593.10 106.08 54418.35 88888.00 2016-11-03 12:42:59.625 308 12593.10 106.10 54418.32 88888.00 2016-11-03 12:42:59.750 308 12593.12 106.12 54418.38 88888.00 2016-11-03 12:42:59.875 308 12593.12 106.08 54418.38 88888.00 2016-11-03 12:43:00.000 308 12593.15 106.08 54418.35 88888.00 2016-11-03 12:43:00.125 308 12593.17 106.12 54418.38 88888.00 2016-11-03 12:43:00.250 308 12593.20 106.12 54418.38 88888.00 2016-11-03 12:43:00.375 308 12593.20 106.12 54418.40 88888.00 2016-11-03 12:43:00.500 308 12593.17 106.12 54418.40 88888.00 2016-11-03 12:43:00.625 308 12593.15 106.12 54418.40 88888.00 2016-11-03 12:43:00.750 308 12593.17 106.12 54418.40 88888.00 2016-11-03 12:43:00.875 308 12593.17 106.15 54418.43 88888.00 2016-11-03 12:43:01.000 308 12593.23 106.20 54418.43 88888.00 2016-11-03 12:43:01.125 308 12593.20 106.17 54418.45 88888.00 2016-11-03 12:43:01.250 308 12593.23 106.15 54418.50 88888.00 2016-11-03 12:43:01.375 308 12593.25 106.15 54418.50 88888.00 2016-11-03 12:43:01.500 308 12593.17 106.17 54418.50 88888.00 2016-11-03 12:43:01.625 308 12593.12 106.22 54418.50 88888.00 2016-11-03 12:43:01.750 308 12593.15 106.20 54418.50 88888.00 2016-11-03 12:43:01.875 308 12593.17 106.20 54418.50 88888.00 2016-11-03 12:43:02.000 308 12593.20 106.20 54418.50 88888.00 2016-11-03 12:43:02.125 308 12593.17 106.15 54418.53 88888.00 2016-11-03 12:43:02.250 308 12593.17 106.15 54418.53 88888.00 2016-11-03 12:43:02.375 308 12593.15 106.15 54418.53 88888.00 2016-11-03 12:43:02.500 308 12593.12 106.17 54418.55 88888.00 2016-11-03 12:43:02.625 308 12593.10 106.15 54418.55 88888.00 2016-11-03 12:43:02.750 308 12593.17 106.15 54418.60 88888.00 2016-11-03 12:43:02.875 308 12593.17 106.12 54418.60 88888.00 2016-11-03 12:43:03.000 308 12593.12 106.08 54418.57 88888.00 2016-11-03 12:43:03.125 308 12593.08 106.08 54418.57 88888.00 2016-11-03 12:43:03.250 308 12593.00 106.05 54418.57 88888.00 2016-11-03 12:43:03.375 308 12593.00 106.05 54418.55 88888.00 2016-11-03 12:43:03.500 308 12593.00 106.03 54418.55 88888.00 2016-11-03 12:43:03.625 308 12593.02 106.03 54418.60 88888.00 2016-11-03 12:43:03.750 308 12593.08 106.05 54418.62 88888.00 2016-11-03 12:43:03.875 308 12593.08 106.08 54418.62 88888.00 2016-11-03 12:43:04.000 308 12592.98 106.10 54418.62 88888.00 2016-11-03 12:43:04.125 308 12592.92 106.10 54418.65 88888.00 2016-11-03 12:43:04.250 308 12592.92 106.08 54418.62 88888.00 2016-11-03 12:43:04.375 308 12592.98 106.05 54418.65 88888.00 2016-11-03 12:43:04.500 308 12592.98 106.05 54418.65 88888.00 2016-11-03 12:43:04.625 308 12592.92 106.05 54418.68 88888.00 2016-11-03 12:43:04.750 308 12592.90 106.08 54418.68 88888.00 2016-11-03 12:43:04.875 308 12592.90 106.08 54418.70 88888.00 2016-11-03 12:43:05.000 308 12592.90 106.05 54418.70 88888.00 2016-11-03 12:43:05.125 308 12592.83 106.10 54418.75 88888.00 2016-11-03 12:43:05.250 308 12592.75 106.10 54418.78 88888.00 2016-11-03 12:43:05.375 308 12592.77 106.10 54418.78 88888.00 2016-11-03 12:43:05.500 308 12592.75 106.08 54418.78 88888.00 2016-11-03 12:43:05.625 308 12592.62 106.10 54418.78 88888.00 2016-11-03 12:43:05.750 308 12592.60 106.12 54418.80 88888.00 2016-11-03 12:43:05.875 308 12592.58 106.12 54418.80 88888.00 2016-11-03 12:43:06.000 308 12592.52 106.15 54418.80 88888.00 2016-11-03 12:43:06.125 308 12592.52 106.20 54418.82 88888.00 2016-11-03 12:43:06.250 308 12592.52 106.22 54418.85 88888.00 2016-11-03 12:43:06.375 308 12592.50 106.25 54418.85 88888.00 2016-11-03 12:43:06.500 308 12592.45 106.28 54418.85 88888.00 2016-11-03 12:43:06.625 308 12592.45 106.28 54418.88 88888.00 2016-11-03 12:43:06.750 308 12592.45 106.30 54418.88 88888.00 2016-11-03 12:43:06.875 308 12592.40 106.30 54418.90 88888.00 2016-11-03 12:43:07.000 308 12592.38 106.25 54418.88 88888.00 2016-11-03 12:43:07.125 308 12592.30 106.25 54418.88 88888.00 2016-11-03 12:43:07.250 308 12592.17 106.28 54418.93 88888.00 2016-11-03 12:43:07.375 308 12592.23 106.30 54418.97 88888.00 2016-11-03 12:43:07.500 308 12592.27 106.33 54418.95 88888.00 2016-11-03 12:43:07.625 308 12592.23 106.30 54418.93 88888.00 2016-11-03 12:43:07.750 308 12592.23 106.30 54418.93 88888.00 2016-11-03 12:43:07.875 308 12592.17 106.30 54418.95 88888.00 2016-11-03 12:43:08.000 308 12592.15 106.30 54419.00 88888.00 2016-11-03 12:43:08.125 308 12592.10 106.28 54419.00 88888.00 2016-11-03 12:43:08.250 308 12592.00 106.28 54419.03 88888.00 2016-11-03 12:43:08.375 308 12592.00 106.30 54419.03 88888.00 2016-11-03 12:43:08.500 308 12591.98 106.33 54419.03 88888.00 2016-11-03 12:43:08.625 308 12592.00 106.30 54419.03 88888.00 2016-11-03 12:43:08.750 308 12592.08 106.28 54419.05 88888.00 2016-11-03 12:43:08.875 308 12592.10 106.25 54419.05 88888.00 2016-11-03 12:43:09.000 308 12592.05 106.20 54419.05 88888.00 2016-11-03 12:43:09.125 308 12592.02 106.20 54419.07 88888.00 2016-11-03 12:43:09.250 308 12591.98 106.15 54419.07 88888.00 2016-11-03 12:43:09.375 308 12592.02 106.17 54419.07 88888.00 2016-11-03 12:43:09.500 308 12592.00 106.15 54419.10 88888.00 2016-11-03 12:43:09.625 308 12592.00 106.15 54419.07 88888.00 2016-11-03 12:43:09.750 308 12591.92 106.12 54419.12 88888.00 2016-11-03 12:43:09.875 308 12591.92 106.05 54419.15 88888.00 2016-11-03 12:43:10.000 308 12591.95 106.05 54419.10 88888.00 2016-11-03 12:43:10.125 308 12591.88 106.08 54419.12 88888.00 2016-11-03 12:43:10.250 308 12591.80 106.05 54419.15 88888.00 2016-11-03 12:43:10.375 308 12591.80 106.03 54419.18 88888.00 2016-11-03 12:43:10.500 308 12591.83 105.97 54419.18 88888.00 2016-11-03 12:43:10.625 308 12591.90 105.97 54419.18 88888.00 2016-11-03 12:43:10.750 308 12591.85 105.97 54419.18 88888.00 2016-11-03 12:43:10.875 308 12591.83 105.92 54419.22 88888.00 2016-11-03 12:43:11.000 308 12591.88 105.90 54419.20 88888.00 2016-11-03 12:43:11.125 308 12591.92 105.92 54419.25 88888.00 2016-11-03 12:43:11.250 308 12591.88 105.88 54419.22 88888.00 2016-11-03 12:43:11.375 308 12591.85 105.88 54419.22 88888.00 2016-11-03 12:43:11.500 308 12591.80 105.83 54419.25 88888.00 2016-11-03 12:43:11.625 308 12591.83 105.78 54419.25 88888.00 2016-11-03 12:43:11.750 308 12591.85 105.78 54419.28 88888.00 2016-11-03 12:43:11.875 308 12591.85 105.78 54419.30 88888.00 2016-11-03 12:43:12.000 308 12591.83 105.75 54419.28 88888.00 2016-11-03 12:43:12.125 308 12591.83 105.70 54419.30 88888.00 2016-11-03 12:43:12.250 308 12591.75 105.70 54419.32 88888.00 2016-11-03 12:43:12.375 308 12591.75 105.67 54419.35 88888.00 2016-11-03 12:43:12.500 308 12591.75 105.65 54419.32 88888.00 2016-11-03 12:43:12.625 308 12591.73 105.62 54419.32 88888.00 2016-11-03 12:43:12.750 308 12591.75 105.60 54419.35 88888.00 2016-11-03 12:43:12.875 308 12591.75 105.58 54419.38 88888.00 2016-11-03 12:43:13.000 308 12591.70 105.58 54419.38 88888.00 2016-11-03 12:43:13.125 308 12591.67 105.55 54419.40 88888.00 2016-11-03 12:43:13.250 308 12591.67 105.50 54419.38 88888.00 2016-11-03 12:43:13.375 308 12591.67 105.50 54419.40 88888.00 2016-11-03 12:43:13.500 308 12591.67 105.53 54419.43 88888.00 2016-11-03 12:43:13.625 308 12591.65 105.50 54419.43 88888.00 2016-11-03 12:43:13.750 308 12591.65 105.53 54419.45 88888.00 2016-11-03 12:43:13.875 308 12591.65 105.53 54419.47 88888.00 2016-11-03 12:43:14.000 308 12591.67 105.53 54419.45 88888.00 2016-11-03 12:43:14.125 308 12591.70 105.55 54419.45 88888.00 2016-11-03 12:43:14.250 308 12591.65 105.50 54419.45 88888.00 2016-11-03 12:43:14.375 308 12591.60 105.50 54419.47 88888.00 2016-11-03 12:43:14.500 308 12591.60 105.53 54419.47 88888.00 2016-11-03 12:43:14.625 308 12591.62 105.53 54419.50 88888.00 2016-11-03 12:43:14.750 308 12591.67 105.53 54419.53 88888.00 2016-11-03 12:43:14.875 308 12591.70 105.55 54419.55 88888.00 2016-11-03 12:43:15.000 308 12591.65 105.58 54419.55 88888.00 2016-11-03 12:43:15.125 308 12591.58 105.58 54419.55 88888.00 2016-11-03 12:43:15.250 308 12591.55 105.55 54419.60 88888.00 2016-11-03 12:43:15.375 308 12591.52 105.58 54419.57 88888.00 2016-11-03 12:43:15.500 308 12591.50 105.58 54419.57 88888.00 2016-11-03 12:43:15.625 308 12591.48 105.58 54419.60 88888.00 2016-11-03 12:43:15.750 308 12591.45 105.62 54419.62 88888.00 2016-11-03 12:43:15.875 308 12591.45 105.65 54419.65 88888.00 2016-11-03 12:43:16.000 308 12591.48 105.62 54419.65 88888.00 2016-11-03 12:43:16.125 308 12591.48 105.62 54419.65 88888.00 2016-11-03 12:43:16.250 308 12591.45 105.65 54419.68 88888.00 2016-11-03 12:43:16.375 308 12591.45 105.65 54419.65 88888.00 2016-11-03 12:43:16.500 308 12591.42 105.65 54419.65 88888.00 2016-11-03 12:43:16.625 308 12591.42 105.65 54419.68 88888.00 2016-11-03 12:43:16.750 308 12591.45 105.65 54419.70 88888.00 2016-11-03 12:43:16.875 308 12591.45 105.67 54419.70 88888.00 2016-11-03 12:43:17.000 308 12591.48 105.67 54419.70 88888.00 2016-11-03 12:43:17.125 308 12591.50 105.67 54419.72 88888.00 2016-11-03 12:43:17.250 308 12591.48 105.67 54419.75 88888.00 2016-11-03 12:43:17.375 308 12591.52 105.70 54419.75 88888.00 2016-11-03 12:43:17.500 308 12591.55 105.72 54419.78 88888.00 2016-11-03 12:43:17.625 308 12591.52 105.70 54419.78 88888.00 2016-11-03 12:43:17.750 308 12591.48 105.67 54419.80 88888.00 2016-11-03 12:43:17.875 308 12591.48 105.70 54419.80 88888.00 2016-11-03 12:43:18.000 308 12591.42 105.70 54419.80 88888.00 2016-11-03 12:43:18.125 308 12591.38 105.65 54419.80 88888.00 2016-11-03 12:43:18.250 308 12591.35 105.67 54419.80 88888.00 2016-11-03 12:43:18.375 308 12591.42 105.70 54419.80 88888.00 2016-11-03 12:43:18.500 308 12591.38 105.67 54419.82 88888.00 2016-11-03 12:43:18.625 308 12591.33 105.65 54419.85 88888.00 2016-11-03 12:43:18.750 308 12591.38 105.65 54419.88 88888.00 2016-11-03 12:43:18.875 308 12591.35 105.65 54419.90 88888.00 2016-11-03 12:43:19.000 308 12591.33 105.67 54419.88 88888.00 2016-11-03 12:43:19.125 308 12591.30 105.67 54419.90 88888.00 2016-11-03 12:43:19.250 308 12591.30 105.65 54419.95 88888.00 2016-11-03 12:43:19.375 308 12591.30 105.65 54419.97 88888.00 2016-11-03 12:43:19.500 308 12591.27 105.65 54419.97 88888.00 2016-11-03 12:43:19.625 308 12591.23 105.67 54419.97 88888.00 2016-11-03 12:43:19.750 308 12591.15 105.65 54419.97 88888.00 2016-11-03 12:43:19.875 308 12591.12 105.62 54420.00 88888.00 2016-11-03 12:43:20.000 308 12591.10 105.62 54419.97 88888.00 2016-11-03 12:43:20.125 308 12591.02 105.65 54420.03 88888.00 2016-11-03 12:43:20.250 308 12590.98 105.67 54420.03 88888.00 2016-11-03 12:43:20.375 308 12590.98 105.65 54420.05 88888.00 2016-11-03 12:43:20.500 308 12590.95 105.65 54420.07 88888.00 2016-11-03 12:43:20.625 308 12590.95 105.67 54420.10 88888.00 2016-11-03 12:43:20.750 308 12590.85 105.65 54420.10 88888.00 2016-11-03 12:43:20.875 308 12590.77 105.70 54420.12 88888.00 2016-11-03 12:43:21.000 308 12590.73 105.65 54420.15 88888.00 2016-11-03 12:43:21.125 308 12590.75 105.62 54420.18 88888.00 2016-11-03 12:43:21.250 308 12590.77 105.62 54420.18 88888.00 2016-11-03 12:43:21.375 308 12590.75 105.65 54420.18 88888.00 2016-11-03 12:43:21.500 308 12590.67 105.62 54420.22 88888.00 2016-11-03 12:43:21.625 308 12590.55 105.60 54420.20 88888.00 2016-11-03 12:43:21.750 308 12590.50 105.58 54420.20 88888.00 2016-11-03 12:43:21.875 308 12590.50 105.62 54420.25 88888.00 2016-11-03 12:43:22.000 308 12590.48 105.60 54420.28 88888.00 2016-11-03 12:43:22.125 308 12590.42 105.60 54420.28 88888.00 2016-11-03 12:43:22.250 308 12590.33 105.58 54420.32 88888.00 2016-11-03 12:43:22.375 308 12590.23 105.60 54420.35 88888.00 2016-11-03 12:43:22.500 308 12590.17 105.60 54420.35 88888.00 2016-11-03 12:43:22.625 308 12590.17 105.62 54420.38 88888.00 2016-11-03 12:43:22.750 308 12590.15 105.62 54420.38 88888.00 2016-11-03 12:43:22.875 308 12590.20 105.62 54420.38 88888.00 2016-11-03 12:43:23.000 308 12590.17 105.65 54420.38 88888.00 2016-11-03 12:43:23.125 308 12590.02 105.67 54420.40 88888.00 2016-11-03 12:43:23.250 308 12589.95 105.67 54420.43 88888.00 2016-11-03 12:43:23.375 308 12590.02 105.70 54420.43 88888.00 2016-11-03 12:43:23.500 308 12590.02 105.72 54420.40 88888.00 2016-11-03 12:43:23.625 308 12589.95 105.72 54420.40 88888.00 2016-11-03 12:43:23.750 308 12589.92 105.72 54420.45 88888.00 2016-11-03 12:43:23.875 308 12589.88 105.75 54420.43 88888.00 2016-11-03 12:43:24.000 308 12589.90 105.75 54420.43 88888.00 2016-11-03 12:43:24.125 308 12589.98 105.75 54420.45 88888.00 2016-11-03 12:43:24.250 308 12589.95 105.75 54420.47 88888.00 2016-11-03 12:43:24.375 308 12589.95 105.78 54420.45 88888.00 2016-11-03 12:43:24.500 308 12589.95 105.78 54420.45 88888.00 2016-11-03 12:43:24.625 308 12590.00 105.80 54420.43 88888.00 2016-11-03 12:43:24.750 308 12589.95 105.80 54420.47 88888.00 2016-11-03 12:43:24.875 308 12589.95 105.83 54420.53 88888.00 2016-11-03 12:43:25.000 308 12589.98 105.85 54420.47 88888.00 2016-11-03 12:43:25.125 308 12590.00 105.88 54420.50 88888.00 2016-11-03 12:43:25.250 308 12589.90 105.85 54420.53 88888.00 2016-11-03 12:43:25.375 308 12589.90 105.85 54420.50 88888.00 2016-11-03 12:43:25.500 308 12589.90 105.90 54420.50 88888.00 2016-11-03 12:43:25.625 308 12589.95 105.92 54420.53 88888.00 2016-11-03 12:43:25.750 308 12589.92 105.95 54420.55 88888.00 2016-11-03 12:43:25.875 308 12589.90 105.95 54420.53 88888.00 2016-11-03 12:43:26.000 308 12589.98 105.97 54420.53 88888.00 2016-11-03 12:43:26.125 308 12590.00 105.97 54420.55 88888.00 2016-11-03 12:43:26.250 308 12589.95 105.97 54420.55 88888.00 2016-11-03 12:43:26.375 308 12590.00 106.00 54420.55 88888.00 2016-11-03 12:43:26.500 308 12590.02 106.00 54420.55 88888.00 2016-11-03 12:43:26.625 308 12589.95 106.00 54420.55 88888.00 2016-11-03 12:43:26.750 308 12589.92 105.97 54420.55 88888.00 2016-11-03 12:43:26.875 308 12589.95 106.00 54420.57 88888.00 2016-11-03 12:43:27.000 308 12589.95 106.00 54420.57 88888.00 2016-11-03 12:43:27.125 308 12589.98 106.00 54420.60 88888.00 2016-11-03 12:43:27.250 308 12590.00 105.95 54420.60 88888.00 2016-11-03 12:43:27.375 308 12589.92 105.92 54420.60 88888.00 2016-11-03 12:43:27.500 308 12589.85 105.95 54420.62 88888.00 2016-11-03 12:43:27.625 308 12589.85 106.00 54420.62 88888.00 2016-11-03 12:43:27.750 308 12589.92 105.97 54420.62 88888.00 2016-11-03 12:43:27.875 308 12589.98 106.00 54420.62 88888.00 2016-11-03 12:43:28.000 308 12590.00 106.00 54420.62 88888.00 2016-11-03 12:43:28.125 308 12589.98 106.00 54420.62 88888.00 2016-11-03 12:43:28.250 308 12590.00 105.97 54420.65 88888.00 2016-11-03 12:43:28.375 308 12589.98 105.97 54420.62 88888.00 2016-11-03 12:43:28.500 308 12589.98 105.97 54420.60 88888.00 2016-11-03 12:43:28.625 308 12589.95 105.97 54420.62 88888.00 2016-11-03 12:43:28.750 308 12589.95 106.00 54420.68 88888.00 2016-11-03 12:43:28.875 308 12589.98 105.97 54420.70 88888.00 2016-11-03 12:43:29.000 308 12589.90 105.97 54420.68 88888.00 2016-11-03 12:43:29.125 308 12589.85 105.97 54420.65 88888.00 2016-11-03 12:43:29.250 308 12589.80 105.92 54420.70 88888.00 2016-11-03 12:43:29.375 308 12589.83 105.95 54420.70 88888.00 2016-11-03 12:43:29.500 308 12589.80 105.95 54420.72 88888.00 2016-11-03 12:43:29.625 308 12589.80 105.97 54420.70 88888.00 2016-11-03 12:43:29.750 308 12589.80 105.97 54420.70 88888.00 2016-11-03 12:43:29.875 308 12589.75 105.95 54420.72 88888.00 2016-11-03 12:43:30.000 308 12589.75 105.95 54420.70 88888.00 2016-11-03 12:43:30.125 308 12589.73 105.95 54420.70 88888.00 2016-11-03 12:43:30.250 308 12589.70 105.92 54420.72 88888.00 2016-11-03 12:43:30.375 308 12589.73 105.92 54420.72 88888.00 2016-11-03 12:43:30.500 308 12589.73 105.90 54420.72 88888.00 2016-11-03 12:43:30.625 308 12589.73 105.90 54420.75 88888.00 2016-11-03 12:43:30.750 308 12589.65 105.90 54420.75 88888.00 2016-11-03 12:43:30.875 308 12589.65 105.92 54420.78 88888.00 2016-11-03 12:43:31.000 308 12589.60 105.88 54420.78 88888.00 2016-11-03 12:43:31.125 308 12589.60 105.83 54420.78 88888.00 2016-11-03 12:43:31.250 308 12589.58 105.83 54420.80 88888.00 2016-11-03 12:43:31.375 308 12589.58 105.85 54420.80 88888.00 2016-11-03 12:43:31.500 308 12589.55 105.85 54420.80 88888.00 2016-11-03 12:43:31.625 308 12589.55 105.83 54420.80 88888.00 2016-11-03 12:43:31.750 308 12589.52 105.78 54420.82 88888.00 2016-11-03 12:43:31.875 308 12589.52 105.80 54420.82 88888.00 2016-11-03 12:43:32.000 308 12589.45 105.80 54420.82 88888.00 2016-11-03 12:43:32.125 308 12589.42 105.80 54420.82 88888.00 2016-11-03 12:43:32.250 308 12589.48 105.80 54420.85 88888.00 2016-11-03 12:43:32.375 308 12589.52 105.80 54420.85 88888.00 2016-11-03 12:43:32.500 308 12589.45 105.80 54420.85 88888.00 2016-11-03 12:43:32.625 308 12589.42 105.80 54420.85 88888.00 2016-11-03 12:43:32.750 308 12589.38 105.78 54420.82 88888.00 2016-11-03 12:43:32.875 308 12589.40 105.78 54420.82 88888.00 2016-11-03 12:43:33.000 308 12589.42 105.83 54420.85 88888.00 2016-11-03 12:43:33.125 308 12589.35 105.83 54420.85 88888.00 2016-11-03 12:43:33.250 308 12589.25 105.83 54420.85 88888.00 2016-11-03 12:43:33.375 308 12589.25 105.88 54420.85 88888.00 2016-11-03 12:43:33.500 308 12589.30 105.88 54420.85 88888.00 2016-11-03 12:43:33.625 308 12589.30 105.85 54420.85 88888.00 2016-11-03 12:43:33.750 308 12589.25 105.85 54420.82 88888.00 2016-11-03 12:43:33.875 308 12589.23 105.88 54420.80 88888.00 2016-11-03 12:43:34.000 308 12589.20 105.90 54420.80 88888.00 2016-11-03 12:43:34.125 308 12589.17 105.92 54420.82 88888.00 2016-11-03 12:43:34.250 308 12589.08 105.95 54420.82 88888.00 2016-11-03 12:43:34.375 308 12589.10 105.97 54420.82 88888.00 2016-11-03 12:43:34.500 308 12589.08 106.00 54420.85 88888.00 2016-11-03 12:43:34.625 308 12589.08 106.00 54420.85 88888.00 2016-11-03 12:43:34.750 308 12589.12 106.03 54420.85 88888.00 2016-11-03 12:43:34.875 308 12589.12 106.03 54420.85 88888.00 2016-11-03 12:43:35.000 308 12589.10 106.05 54420.82 88888.00 2016-11-03 12:43:35.125 308 12589.08 106.05 54420.80 88888.00 2016-11-03 12:43:35.250 308 12589.08 106.05 54420.82 88888.00 2016-11-03 12:43:35.375 308 12589.10 106.10 54420.80 88888.00 2016-11-03 12:43:35.500 308 12589.10 106.08 54420.78 88888.00 2016-11-03 12:43:35.625 308 12589.05 106.08 54420.80 88888.00 2016-11-03 12:43:35.750 308 12589.02 106.12 54420.82 88888.00 2016-11-03 12:43:35.875 308 12588.98 106.15 54420.80 88888.00 2016-11-03 12:43:36.000 308 12588.90 106.15 54420.82 88888.00 2016-11-03 12:43:36.125 308 12588.92 106.17 54420.82 88888.00 2016-11-03 12:43:36.250 308 12588.88 106.17 54420.85 88888.00 2016-11-03 12:43:36.375 308 12588.92 106.20 54420.82 88888.00 2016-11-03 12:43:36.500 308 12588.92 106.25 54420.82 88888.00 2016-11-03 12:43:36.625 308 12588.92 106.25 54420.82 88888.00 2016-11-03 12:43:36.750 308 12588.90 106.25 54420.80 88888.00 2016-11-03 12:43:36.875 308 12588.98 106.30 54420.80 88888.00 2016-11-03 12:43:37.000 308 12589.05 106.28 54420.80 88888.00 2016-11-03 12:43:37.125 308 12589.02 106.28 54420.82 88888.00 2016-11-03 12:43:37.250 308 12588.92 106.28 54420.82 88888.00 2016-11-03 12:43:37.375 308 12588.92 106.33 54420.82 88888.00 2016-11-03 12:43:37.500 308 12588.90 106.35 54420.82 88888.00 2016-11-03 12:43:37.625 308 12588.83 106.35 54420.82 88888.00 2016-11-03 12:43:37.750 308 12588.83 106.35 54420.85 88888.00 2016-11-03 12:43:37.875 308 12588.80 106.38 54420.85 88888.00 2016-11-03 12:43:38.000 308 12588.75 106.35 54420.80 88888.00 2016-11-03 12:43:38.125 308 12588.73 106.35 54420.82 88888.00 2016-11-03 12:43:38.250 308 12588.75 106.38 54420.80 88888.00 2016-11-03 12:43:38.375 308 12588.83 106.38 54420.80 88888.00 2016-11-03 12:43:38.500 308 12588.83 106.35 54420.80 88888.00 2016-11-03 12:43:38.625 308 12588.77 106.38 54420.80 88888.00 2016-11-03 12:43:38.750 308 12588.75 106.38 54420.80 88888.00 2016-11-03 12:43:38.875 308 12588.75 106.35 54420.80 88888.00 2016-11-03 12:43:39.000 308 12588.75 106.38 54420.82 88888.00 2016-11-03 12:43:39.125 308 12588.73 106.40 54420.82 88888.00 2016-11-03 12:43:39.250 308 12588.58 106.38 54420.82 88888.00 2016-11-03 12:43:39.375 308 12588.58 106.40 54420.85 88888.00 2016-11-03 12:43:39.500 308 12588.60 106.45 54420.88 88888.00 2016-11-03 12:43:39.625 308 12588.60 106.42 54420.85 88888.00 2016-11-03 12:43:39.750 308 12588.65 106.42 54420.82 88888.00 2016-11-03 12:43:39.875 308 12588.65 106.42 54420.82 88888.00 2016-11-03 12:43:40.000 308 12588.65 106.45 54420.82 88888.00 2016-11-03 12:43:40.125 308 12588.67 106.47 54420.82 88888.00 2016-11-03 12:43:40.250 308 12588.67 106.50 54420.85 88888.00 2016-11-03 12:43:40.375 308 12588.65 106.50 54420.82 88888.00 2016-11-03 12:43:40.500 308 12588.60 106.47 54420.82 88888.00 2016-11-03 12:43:40.625 308 12588.65 106.50 54420.85 88888.00 2016-11-03 12:43:40.750 308 12588.65 106.55 54420.88 88888.00 2016-11-03 12:43:40.875 308 12588.62 106.58 54420.88 88888.00 2016-11-03 12:43:41.000 308 12588.60 106.60 54420.85 88888.00 2016-11-03 12:43:41.125 308 12588.55 106.60 54420.85 88888.00 2016-11-03 12:43:41.250 308 12588.52 106.65 54420.85 88888.00 2016-11-03 12:43:41.375 308 12588.58 106.65 54420.88 88888.00 2016-11-03 12:43:41.500 308 12588.55 106.67 54420.85 88888.00 2016-11-03 12:43:41.625 308 12588.52 106.67 54420.85 88888.00 2016-11-03 12:43:41.750 308 12588.52 106.72 54420.88 88888.00 2016-11-03 12:43:41.875 308 12588.52 106.78 54420.88 88888.00 2016-11-03 12:43:42.000 308 12588.58 106.80 54420.90 88888.00 2016-11-03 12:43:42.125 308 12588.50 106.80 54420.88 88888.00 2016-11-03 12:43:42.250 308 12588.40 106.80 54420.90 88888.00 2016-11-03 12:43:42.375 308 12588.40 106.83 54420.93 88888.00 2016-11-03 12:43:42.500 308 12588.40 106.88 54420.93 88888.00 2016-11-03 12:43:42.625 308 12588.38 106.88 54420.93 88888.00 2016-11-03 12:43:42.750 308 12588.35 106.92 54420.90 88888.00 2016-11-03 12:43:42.875 308 12588.35 106.95 54420.93 88888.00 2016-11-03 12:43:43.000 308 12588.40 106.97 54420.88 88888.00 2016-11-03 12:43:43.125 308 12588.33 106.97 54420.93 88888.00 2016-11-03 12:43:43.250 308 12588.17 106.95 54420.95 88888.00 2016-11-03 12:43:43.375 308 12588.15 106.95 54420.93 88888.00 2016-11-03 12:43:43.500 308 12588.10 106.97 54420.95 88888.00 2016-11-03 12:43:43.625 308 12588.10 107.03 54420.95 88888.00 2016-11-03 12:43:43.750 308 12588.12 107.05 54420.97 88888.00 2016-11-03 12:43:43.875 308 12588.12 107.05 54420.97 88888.00 2016-11-03 12:43:44.000 308 12588.12 107.05 54420.93 88888.00 2016-11-03 12:43:44.125 308 12588.10 107.05 54420.95 88888.00 2016-11-03 12:43:44.250 308 12588.02 107.05 54421.00 88888.00 2016-11-03 12:43:44.375 308 12588.08 107.05 54420.97 88888.00 2016-11-03 12:43:44.500 308 12588.12 107.08 54421.00 88888.00 2016-11-03 12:43:44.625 308 12588.05 107.12 54421.00 88888.00 2016-11-03 12:43:44.750 308 12587.98 107.15 54421.00 88888.00 2016-11-03 12:43:44.875 308 12587.98 107.15 54421.00 88888.00 2016-11-03 12:43:45.000 308 12587.98 107.15 54421.00 88888.00 2016-11-03 12:43:45.125 308 12587.98 107.15 54421.03 88888.00 2016-11-03 12:43:45.250 308 12587.90 107.12 54421.03 88888.00 2016-11-03 12:43:45.375 308 12587.92 107.15 54421.03 88888.00 2016-11-03 12:43:45.500 308 12587.88 107.15 54421.03 88888.00 2016-11-03 12:43:45.625 308 12587.85 107.17 54421.03 88888.00 2016-11-03 12:43:45.750 308 12587.80 107.17 54421.03 88888.00 2016-11-03 12:43:45.875 308 12587.85 107.20 54421.03 88888.00 2016-11-03 12:43:46.000 308 12587.85 107.17 54421.03 88888.00 2016-11-03 12:43:46.125 308 12587.83 107.17 54421.05 88888.00 2016-11-03 12:43:46.250 308 12587.75 107.15 54421.05 88888.00 2016-11-03 12:43:46.375 308 12587.73 107.17 54421.05 88888.00 2016-11-03 12:43:46.500 308 12587.62 107.20 54421.05 88888.00 2016-11-03 12:43:46.625 308 12587.58 107.17 54421.05 88888.00 2016-11-03 12:43:46.750 308 12587.58 107.17 54421.05 88888.00 2016-11-03 12:43:46.875 308 12587.58 107.17 54421.03 88888.00 2016-11-03 12:43:47.000 308 12587.55 107.17 54421.03 88888.00 2016-11-03 12:43:47.125 308 12587.55 107.20 54421.03 88888.00 2016-11-03 12:43:47.250 308 12587.52 107.15 54421.05 88888.00 2016-11-03 12:43:47.375 308 12587.52 107.17 54421.05 88888.00 2016-11-03 12:43:47.500 308 12587.50 107.15 54421.07 88888.00 2016-11-03 12:43:47.625 308 12587.50 107.17 54421.07 88888.00 2016-11-03 12:43:47.750 308 12587.50 107.20 54421.07 88888.00 2016-11-03 12:43:47.875 308 12587.48 107.17 54421.07 88888.00 2016-11-03 12:43:48.000 308 12587.48 107.17 54421.07 88888.00 2016-11-03 12:43:48.125 308 12587.45 107.17 54421.12 88888.00 2016-11-03 12:43:48.250 308 12587.45 107.20 54421.12 88888.00 2016-11-03 12:43:48.375 308 12587.45 107.20 54421.10 88888.00 2016-11-03 12:43:48.500 308 12587.40 107.17 54421.12 88888.00 2016-11-03 12:43:48.625 308 12587.40 107.17 54421.12 88888.00 2016-11-03 12:43:48.750 308 12587.33 107.20 54421.12 88888.00 2016-11-03 12:43:48.875 308 12587.30 107.17 54421.12 88888.00 2016-11-03 12:43:49.000 308 12587.33 107.15 54421.10 88888.00 2016-11-03 12:43:49.125 308 12587.30 107.17 54421.12 88888.00 2016-11-03 12:43:49.250 308 12587.23 107.20 54421.15 88888.00 2016-11-03 12:43:49.375 308 12587.23 107.17 54421.10 88888.00 2016-11-03 12:43:49.500 308 12587.17 107.17 54421.10 88888.00 2016-11-03 12:43:49.625 308 12587.15 107.20 54421.12 88888.00 2016-11-03 12:43:49.750 308 12587.15 107.17 54421.10 88888.00 2016-11-03 12:43:49.875 308 12587.10 107.17 54421.07 88888.00 2016-11-03 12:43:50.000 308 12587.10 107.15 54421.07 88888.00 2016-11-03 12:43:50.125 308 12587.08 107.17 54421.12 88888.00 2016-11-03 12:43:50.250 308 12587.02 107.17 54421.15 88888.00 2016-11-03 12:43:50.375 308 12587.08 107.17 54421.15 88888.00 2016-11-03 12:43:50.500 308 12587.10 107.17 54421.15 88888.00 2016-11-03 12:43:50.625 308 12587.05 107.22 54421.15 88888.00 2016-11-03 12:43:50.750 308 12587.05 107.22 54421.12 88888.00 2016-11-03 12:43:50.875 308 12587.02 107.20 54421.12 88888.00 2016-11-03 12:43:51.000 308 12586.95 107.20 54421.15 88888.00 2016-11-03 12:43:51.125 308 12586.88 107.17 54421.15 88888.00 2016-11-03 12:43:51.250 308 12586.83 107.20 54421.18 88888.00 2016-11-03 12:43:51.375 308 12586.88 107.20 54421.18 88888.00 2016-11-03 12:43:51.500 308 12586.85 107.20 54421.15 88888.00 2016-11-03 12:43:51.625 308 12586.83 107.20 54421.12 88888.00 2016-11-03 12:43:51.750 308 12586.77 107.20 54421.15 88888.00 2016-11-03 12:43:51.875 308 12586.70 107.20 54421.15 88888.00 2016-11-03 12:43:52.000 308 12586.75 107.17 54421.15 88888.00 2016-11-03 12:43:52.125 308 12586.75 107.20 54421.15 88888.00 2016-11-03 12:43:52.250 308 12586.70 107.20 54421.15 88888.00 2016-11-03 12:43:52.375 308 12586.70 107.17 54421.15 88888.00 2016-11-03 12:43:52.500 308 12586.77 107.20 54421.15 88888.00 2016-11-03 12:43:52.625 308 12586.80 107.20 54421.12 88888.00 2016-11-03 12:43:52.750 308 12586.77 107.20 54421.18 88888.00 2016-11-03 12:43:52.875 308 12586.77 107.25 54421.18 88888.00 2016-11-03 12:43:53.000 308 12586.75 107.22 54421.12 88888.00 2016-11-03 12:43:53.125 308 12586.77 107.25 54421.12 88888.00 2016-11-03 12:43:53.250 308 12586.73 107.22 54421.15 88888.00 2016-11-03 12:43:53.375 308 12586.65 107.22 54421.15 88888.00 2016-11-03 12:43:53.500 308 12586.58 107.25 54421.15 88888.00 2016-11-03 12:43:53.625 308 12586.58 107.28 54421.18 88888.00 2016-11-03 12:43:53.750 308 12586.62 107.28 54421.15 88888.00 2016-11-03 12:43:53.875 308 12586.67 107.28 54421.15 88888.00 2016-11-03 12:43:54.000 308 12586.70 107.30 54421.15 88888.00 2016-11-03 12:43:54.125 308 12586.65 107.30 54421.15 88888.00 2016-11-03 12:43:54.250 308 12586.55 107.30 54421.15 88888.00 2016-11-03 12:43:54.375 308 12586.52 107.30 54421.12 88888.00 2016-11-03 12:43:54.500 308 12586.52 107.33 54421.12 88888.00 2016-11-03 12:43:54.625 308 12586.50 107.35 54421.12 88888.00 2016-11-03 12:43:54.750 308 12586.52 107.35 54421.12 88888.00 2016-11-03 12:43:54.875 308 12586.52 107.38 54421.15 88888.00 2016-11-03 12:43:55.000 308 12586.52 107.40 54421.12 88888.00 2016-11-03 12:43:55.125 308 12586.55 107.42 54421.12 88888.00 2016-11-03 12:43:55.250 308 12586.48 107.42 54421.12 88888.00 2016-11-03 12:43:55.375 308 12586.50 107.45 54421.12 88888.00 2016-11-03 12:43:55.500 308 12586.52 107.50 54421.12 88888.00 2016-11-03 12:43:55.625 308 12586.50 107.53 54421.12 88888.00 2016-11-03 12:43:55.750 308 12586.42 107.55 54421.12 88888.00 2016-11-03 12:43:55.875 308 12586.45 107.58 54421.15 88888.00 2016-11-03 12:43:56.000 308 12586.48 107.55 54421.12 88888.00 2016-11-03 12:43:56.125 308 12586.52 107.58 54421.10 88888.00 2016-11-03 12:43:56.250 308 12586.48 107.60 54421.12 88888.00 2016-11-03 12:43:56.375 308 12586.50 107.65 54421.12 88888.00 2016-11-03 12:43:56.500 308 12586.50 107.65 54421.12 88888.00 2016-11-03 12:43:56.625 308 12586.48 107.67 54421.12 88888.00 2016-11-03 12:43:56.750 308 12586.42 107.67 54421.15 88888.00 2016-11-03 12:43:56.875 308 12586.38 107.67 54421.15 88888.00 2016-11-03 12:43:57.000 308 12586.38 107.70 54421.15 88888.00 2016-11-03 12:43:57.125 308 12586.38 107.72 54421.12 88888.00 2016-11-03 12:43:57.250 308 12586.40 107.72 54421.12 88888.00 2016-11-03 12:43:57.375 308 12586.42 107.72 54421.12 88888.00 2016-11-03 12:43:57.500 308 12586.40 107.80 54421.15 88888.00 2016-11-03 12:43:57.625 308 12586.40 107.83 54421.12 88888.00 2016-11-03 12:43:57.750 308 12586.40 107.83 54421.15 88888.00 2016-11-03 12:43:57.875 308 12586.38 107.83 54421.10 88888.00 2016-11-03 12:43:58.000 308 12586.35 107.83 54421.10 88888.00 2016-11-03 12:43:58.125 308 12586.30 107.85 54421.10 88888.00 2016-11-03 12:43:58.250 308 12586.30 107.88 54421.12 88888.00 2016-11-03 12:43:58.375 308 12586.33 107.90 54421.10 88888.00 2016-11-03 12:43:58.500 308 12586.35 107.92 54421.10 88888.00 2016-11-03 12:43:58.625 308 12586.35 107.95 54421.10 88888.00 2016-11-03 12:43:58.750 308 12586.33 107.97 54421.07 88888.00 2016-11-03 12:43:58.875 308 12586.33 107.95 54421.10 88888.00 2016-11-03 12:43:59.000 308 12586.27 107.95 54421.07 88888.00 2016-11-03 12:43:59.125 308 12586.30 108.00 54421.07 88888.00 2016-11-03 12:43:59.250 308 12586.27 108.00 54421.07 88888.00 2016-11-03 12:43:59.375 308 12586.33 108.05 54421.07 88888.00 2016-11-03 12:43:59.500 308 12586.27 108.08 54421.07 88888.00 2016-11-03 12:43:59.625 308 12586.30 108.10 54421.07 88888.00 2016-11-03 12:43:59.750 308 12586.33 108.12 54421.05 88888.00 2016-11-03 12:43:59.875 308 12586.30 108.12 54421.05 88888.00 2016-11-03 12:44:00.000 308 12586.33 108.12 54421.05 88888.00 2016-11-03 12:44:00.125 308 12586.33 108.12 54421.03 88888.00 2016-11-03 12:44:00.250 308 12586.27 108.12 54421.03 88888.00 2016-11-03 12:44:00.375 308 12586.25 108.12 54421.00 88888.00 2016-11-03 12:44:00.500 308 12586.27 108.17 54421.00 88888.00 2016-11-03 12:44:00.625 308 12586.27 108.17 54421.00 88888.00 2016-11-03 12:44:00.750 308 12586.30 108.20 54421.00 88888.00 2016-11-03 12:44:00.875 308 12586.30 108.20 54421.00 88888.00 2016-11-03 12:44:01.000 308 12586.27 108.20 54420.97 88888.00 2016-11-03 12:44:01.125 308 12586.17 108.17 54421.00 88888.00 2016-11-03 12:44:01.250 308 12586.08 108.15 54421.00 88888.00 2016-11-03 12:44:01.375 308 12586.15 108.17 54421.00 88888.00 2016-11-03 12:44:01.500 308 12586.20 108.15 54421.00 88888.00 2016-11-03 12:44:01.625 308 12586.20 108.15 54420.97 88888.00 2016-11-03 12:44:01.750 308 12586.20 108.12 54420.97 88888.00 2016-11-03 12:44:01.875 308 12586.20 108.12 54420.97 88888.00 2016-11-03 12:44:02.000 308 12586.20 108.12 54420.97 88888.00 2016-11-03 12:44:02.125 308 12586.15 108.12 54420.95 88888.00 2016-11-03 12:44:02.250 308 12586.10 108.08 54420.95 88888.00 2016-11-03 12:44:02.375 308 12586.12 108.10 54420.93 88888.00 2016-11-03 12:44:02.500 308 12586.15 108.10 54420.95 88888.00 2016-11-03 12:44:02.625 308 12586.15 108.10 54420.95 88888.00 2016-11-03 12:44:02.750 308 12586.17 108.08 54420.95 88888.00 2016-11-03 12:44:02.875 308 12586.17 108.05 54420.97 88888.00 2016-11-03 12:44:03.000 308 12586.15 108.10 54420.95 88888.00 2016-11-03 12:44:03.125 308 12586.17 108.08 54420.97 88888.00 2016-11-03 12:44:03.250 308 12586.15 108.10 54420.97 88888.00 2016-11-03 12:44:03.375 308 12586.15 108.15 54420.97 88888.00 2016-11-03 12:44:03.500 308 12586.15 108.17 54421.03 88888.00 2016-11-03 12:44:03.625 308 12586.15 108.17 54421.00 88888.00 2016-11-03 12:44:03.750 308 12586.20 108.20 54420.97 88888.00 2016-11-03 12:44:03.875 308 12586.15 108.17 54420.97 88888.00 2016-11-03 12:44:04.000 308 12586.15 108.22 54420.95 88888.00 2016-11-03 12:44:04.125 308 12586.20 108.28 54420.97 88888.00 2016-11-03 12:44:04.250 308 12586.12 108.28 54420.97 88888.00 2016-11-03 12:44:04.375 308 12586.10 108.30 54421.00 88888.00 2016-11-03 12:44:04.500 308 12586.08 108.35 54421.00 88888.00 2016-11-03 12:44:04.625 308 12586.08 108.40 54420.97 88888.00 2016-11-03 12:44:04.750 308 12586.02 108.42 54420.97 88888.00 2016-11-03 12:44:04.875 308 12586.05 108.50 54421.00 88888.00 2016-11-03 12:44:05.000 308 12586.05 108.55 54421.03 88888.00 2016-11-03 12:44:05.125 308 12585.95 108.55 54421.03 88888.00 2016-11-03 12:44:05.250 308 12585.85 108.58 54421.00 88888.00 2016-11-03 12:44:05.375 308 12585.85 108.62 54421.00 88888.00 2016-11-03 12:44:05.500 308 12585.90 108.65 54421.03 88888.00 2016-11-03 12:44:05.625 308 12585.88 108.70 54421.05 88888.00 2016-11-03 12:44:05.750 308 12585.85 108.72 54421.05 88888.00 2016-11-03 12:44:05.875 308 12585.80 108.70 54421.05 88888.00 2016-11-03 12:44:06.000 308 12585.80 108.70 54421.03 88888.00 2016-11-03 12:44:06.125 308 12585.83 108.72 54421.05 88888.00 2016-11-03 12:44:06.250 308 12585.80 108.72 54421.05 88888.00 2016-11-03 12:44:06.375 308 12585.90 108.78 54421.05 88888.00 2016-11-03 12:44:06.500 308 12585.92 108.78 54421.05 88888.00 2016-11-03 12:44:06.625 308 12585.90 108.80 54421.03 88888.00 2016-11-03 12:44:06.750 308 12585.90 108.78 54421.03 88888.00 2016-11-03 12:44:06.875 308 12585.90 108.78 54421.03 88888.00 2016-11-03 12:44:07.000 308 12585.85 108.78 54421.00 88888.00 2016-11-03 12:44:07.125 308 12585.90 108.80 54421.03 88888.00 2016-11-03 12:44:07.250 308 12585.90 108.83 54421.00 88888.00 2016-11-03 12:44:07.375 308 12585.92 108.80 54421.00 88888.00 2016-11-03 12:44:07.500 308 12585.88 108.80 54420.97 88888.00 2016-11-03 12:44:07.625 308 12585.85 108.83 54421.00 88888.00 2016-11-03 12:44:07.750 308 12585.85 108.85 54421.03 88888.00 2016-11-03 12:44:07.875 308 12585.85 108.88 54421.00 88888.00 2016-11-03 12:44:08.000 308 12585.92 108.88 54420.97 88888.00 2016-11-03 12:44:08.125 308 12585.98 108.85 54420.95 88888.00 2016-11-03 12:44:08.250 308 12585.90 108.88 54420.95 88888.00 2016-11-03 12:44:08.375 308 12585.90 108.90 54420.97 88888.00 2016-11-03 12:44:08.500 308 12585.88 108.90 54420.95 88888.00 2016-11-03 12:44:08.625 308 12585.95 108.88 54420.95 88888.00 2016-11-03 12:44:08.750 308 12586.00 108.88 54420.93 88888.00 2016-11-03 12:44:08.875 308 12586.08 108.88 54420.95 88888.00 2016-11-03 12:44:09.000 308 12586.05 108.85 54420.95 88888.00 2016-11-03 12:44:09.125 308 12586.05 108.85 54420.95 88888.00 2016-11-03 12:44:09.250 308 12586.05 108.88 54420.90 88888.00 2016-11-03 12:44:09.375 308 12586.08 108.88 54420.88 88888.00 2016-11-03 12:44:09.500 308 12586.10 108.88 54420.90 88888.00 2016-11-03 12:44:09.625 308 12586.12 108.90 54420.90 88888.00 2016-11-03 12:44:09.750 308 12586.12 108.88 54420.88 88888.00 2016-11-03 12:44:09.875 308 12586.15 108.88 54420.85 88888.00 2016-11-03 12:44:10.000 308 12586.12 108.88 54420.82 88888.00 2016-11-03 12:44:10.125 308 12586.10 108.88 54420.82 88888.00 2016-11-03 12:44:10.250 308 12586.10 108.90 54420.82 88888.00 2016-11-03 12:44:10.375 308 12586.17 108.95 54420.80 88888.00 2016-11-03 12:44:10.500 308 12586.20 108.90 54420.78 88888.00 2016-11-03 12:44:10.625 308 12586.30 108.90 54420.78 88888.00 2016-11-03 12:44:10.750 308 12586.23 108.90 54420.75 88888.00 2016-11-03 12:44:10.875 308 12586.17 108.92 54420.75 88888.00 2016-11-03 12:44:11.000 308 12586.25 108.95 54420.70 88888.00 2016-11-03 12:44:11.125 308 12586.33 108.95 54420.72 88888.00 2016-11-03 12:44:11.250 308 12586.25 108.95 54420.72 88888.00 2016-11-03 12:44:11.375 308 12586.30 108.95 54420.72 88888.00 2016-11-03 12:44:11.500 308 12586.33 108.95 54420.70 88888.00 2016-11-03 12:44:11.625 308 12586.27 108.97 54420.68 88888.00 2016-11-03 12:44:11.750 308 12586.27 108.97 54420.65 88888.00 2016-11-03 12:44:11.875 308 12586.27 108.95 54420.65 88888.00 2016-11-03 12:44:12.000 308 12586.25 108.92 54420.65 88888.00 2016-11-03 12:44:12.125 308 12586.27 108.97 54420.60 88888.00 2016-11-03 12:44:12.250 308 12586.33 109.00 54420.60 88888.00 2016-11-03 12:44:12.375 308 12586.35 108.97 54420.57 88888.00 2016-11-03 12:44:12.500 308 12586.33 108.92 54420.55 88888.00 2016-11-03 12:44:12.625 308 12586.30 108.92 54420.53 88888.00 2016-11-03 12:44:12.750 308 12586.35 108.95 54420.53 88888.00 2016-11-03 12:44:12.875 308 12586.33 108.95 54420.53 88888.00 2016-11-03 12:44:13.000 308 12586.30 108.97 54420.50 88888.00 2016-11-03 12:44:13.125 308 12586.33 108.97 54420.47 88888.00 2016-11-03 12:44:13.250 308 12586.38 108.95 54420.45 88888.00 2016-11-03 12:44:13.375 308 12586.45 108.97 54420.47 88888.00 2016-11-03 12:44:13.500 308 12586.48 109.03 54420.45 88888.00 2016-11-03 12:44:13.625 308 12586.45 109.03 54420.43 88888.00 2016-11-03 12:44:13.750 308 12586.42 109.00 54420.38 88888.00 2016-11-03 12:44:13.875 308 12586.45 109.00 54420.38 88888.00 2016-11-03 12:44:14.000 308 12586.48 108.95 54420.32 88888.00 2016-11-03 12:44:14.125 308 12586.50 109.00 54420.32 88888.00 2016-11-03 12:44:14.250 308 12586.52 109.00 54420.28 88888.00 2016-11-03 12:44:14.375 308 12586.58 109.00 54420.30 88888.00 2016-11-03 12:44:14.500 308 12586.60 109.05 54420.30 88888.00 2016-11-03 12:44:14.625 308 12586.62 109.05 54420.28 88888.00 2016-11-03 12:44:14.750 308 12586.58 109.00 54420.22 88888.00 2016-11-03 12:44:14.875 308 12586.55 109.00 54420.22 88888.00 2016-11-03 12:44:15.000 308 12586.62 109.03 54420.20 88888.00 2016-11-03 12:44:15.125 308 12586.65 109.03 54420.20 88888.00 2016-11-03 12:44:15.250 308 12586.62 109.00 54420.18 88888.00 2016-11-03 12:44:15.375 308 12586.70 109.03 54420.12 88888.00 2016-11-03 12:44:15.500 308 12586.77 109.05 54420.15 88888.00 2016-11-03 12:44:15.625 308 12586.80 109.03 54420.10 88888.00 2016-11-03 12:44:15.750 308 12586.77 109.03 54420.10 88888.00 2016-11-03 12:44:15.875 308 12586.75 109.08 54420.10 88888.00 2016-11-03 12:44:16.000 308 12586.80 109.05 54420.05 88888.00 2016-11-03 12:44:16.125 308 12586.80 109.08 54420.05 88888.00 2016-11-03 12:44:16.250 308 12586.83 109.08 54420.05 88888.00 2016-11-03 12:44:16.375 308 12586.83 109.12 54420.03 88888.00 2016-11-03 12:44:16.500 308 12586.83 109.12 54419.97 88888.00 2016-11-03 12:44:16.625 308 12586.92 109.10 54419.95 88888.00 2016-11-03 12:44:16.750 308 12586.95 109.10 54419.97 88888.00 2016-11-03 12:44:16.875 308 12586.92 109.17 54419.95 88888.00 2016-11-03 12:44:17.000 308 12586.95 109.17 54419.93 88888.00 2016-11-03 12:44:17.125 308 12586.95 109.20 54419.90 88888.00 2016-11-03 12:44:17.250 308 12586.95 109.22 54419.90 88888.00 2016-11-03 12:44:17.375 308 12586.92 109.28 54419.85 88888.00 2016-11-03 12:44:17.500 308 12586.92 109.30 54419.82 88888.00 2016-11-03 12:44:17.625 308 12587.00 109.33 54419.82 88888.00 2016-11-03 12:44:17.750 308 12587.00 109.35 54419.78 88888.00 2016-11-03 12:44:17.875 308 12587.00 109.40 54419.78 88888.00 2016-11-03 12:44:18.000 308 12586.98 109.45 54419.75 88888.00 2016-11-03 12:44:18.125 308 12587.02 109.47 54419.72 88888.00 2016-11-03 12:44:18.250 308 12587.05 109.50 54419.72 88888.00 2016-11-03 12:44:18.375 308 12587.10 109.55 54419.70 88888.00 2016-11-03 12:44:18.500 308 12587.08 109.55 54419.70 88888.00 2016-11-03 12:44:18.625 308 12587.12 109.58 54419.65 88888.00 2016-11-03 12:44:18.750 308 12587.10 109.62 54419.65 88888.00 2016-11-03 12:44:18.875 308 12587.08 109.67 54419.68 88888.00 2016-11-03 12:44:19.000 308 12587.08 109.72 54419.65 88888.00 2016-11-03 12:44:19.125 308 12587.15 109.78 54419.62 88888.00 2016-11-03 12:44:19.250 308 12587.17 109.80 54419.60 88888.00 2016-11-03 12:44:19.375 308 12587.17 109.83 54419.55 88888.00 2016-11-03 12:44:19.500 308 12587.05 109.85 54419.53 88888.00 2016-11-03 12:44:19.625 308 12587.02 109.90 54419.53 88888.00 2016-11-03 12:44:19.750 308 12587.05 109.90 54419.50 88888.00 2016-11-03 12:44:19.875 308 12587.08 109.92 54419.47 88888.00 2016-11-03 12:44:20.000 308 12587.10 110.00 54419.47 88888.00 2016-11-03 12:44:20.125 308 12587.12 110.03 54419.47 88888.00 2016-11-03 12:44:20.250 308 12587.12 110.08 54419.47 88888.00 2016-11-03 12:44:20.375 308 12587.10 110.15 54419.45 88888.00 2016-11-03 12:44:20.500 308 12587.05 110.22 54419.43 88888.00 2016-11-03 12:44:20.625 308 12586.95 110.22 54419.40 88888.00 2016-11-03 12:44:20.750 308 12586.92 110.22 54419.38 88888.00 2016-11-03 12:44:20.875 308 12586.98 110.28 54419.38 88888.00 2016-11-03 12:44:21.000 308 12586.95 110.33 54419.38 88888.00 2016-11-03 12:44:21.125 308 12587.00 110.38 54419.35 88888.00 2016-11-03 12:44:21.250 308 12586.95 110.40 54419.32 88888.00 2016-11-03 12:44:21.375 308 12586.98 110.45 54419.35 88888.00 2016-11-03 12:44:21.500 308 12586.95 110.47 54419.32 88888.00 2016-11-03 12:44:21.625 308 12586.92 110.53 54419.30 88888.00 2016-11-03 12:44:21.750 308 12586.90 110.58 54419.30 88888.00 2016-11-03 12:44:21.875 308 12586.98 110.60 54419.28 88888.00 2016-11-03 12:44:22.000 308 12586.95 110.65 54419.25 88888.00 2016-11-03 12:44:22.125 308 12586.92 110.70 54419.25 88888.00 2016-11-03 12:44:22.250 308 12586.95 110.80 54419.25 88888.00 2016-11-03 12:44:22.375 308 12587.25 110.65 54419.22 88888.00 2016-11-03 12:44:22.500 308 12587.15 110.65 54419.22 88888.00 2016-11-03 12:44:22.625 308 12587.12 110.65 54419.20 88888.00 2016-11-03 12:44:22.750 308 12587.15 110.72 54419.18 88888.00 2016-11-03 12:44:22.875 308 12587.12 110.75 54419.18 88888.00 2016-11-03 12:44:23.000 308 12587.10 110.80 54419.18 88888.00 2016-11-03 12:44:23.125 308 12587.02 110.83 54419.18 88888.00 2016-11-03 12:44:23.250 308 12587.00 110.85 54419.18 88888.00 2016-11-03 12:44:23.375 308 12586.67 111.05 54419.18 88888.00 2016-11-03 12:44:23.500 308 12586.65 111.03 54419.18 88888.00 2016-11-03 12:44:23.625 308 12586.65 111.08 54419.18 88888.00 2016-11-03 12:44:23.750 308 12586.67 111.12 54419.18 88888.00 2016-11-03 12:44:23.875 308 12586.62 111.12 54419.18 88888.00 2016-11-03 12:44:24.000 308 12586.52 111.12 54419.15 88888.00 2016-11-03 12:44:24.125 308 12586.52 111.15 54419.18 88888.00 2016-11-03 12:44:24.250 308 12586.52 111.15 54419.15 88888.00 2016-11-03 12:44:24.375 308 12586.55 111.17 54419.12 88888.00 2016-11-03 12:44:24.500 308 12586.55 111.20 54419.12 88888.00 2016-11-03 12:44:24.625 308 12586.58 111.20 54419.10 88888.00 2016-11-03 12:44:24.750 308 12586.55 111.20 54419.12 88888.00 2016-11-03 12:44:24.875 308 12586.50 111.22 54419.12 88888.00 2016-11-03 12:44:25.000 308 12586.48 111.22 54419.10 88888.00 2016-11-03 12:44:25.125 308 12586.42 111.22 54419.07 88888.00 2016-11-03 12:44:25.250 308 12586.35 111.25 54419.05 88888.00 2016-11-03 12:44:25.375 308 12586.38 111.30 54419.05 88888.00 2016-11-03 12:44:25.500 308 12586.38 111.33 54419.05 88888.00 2016-11-03 12:44:25.625 308 12586.35 111.33 54419.05 88888.00 2016-11-03 12:44:25.750 308 12586.30 111.30 54419.05 88888.00 2016-11-03 12:44:25.875 308 12586.20 111.28 54419.03 88888.00 2016-11-03 12:44:26.000 308 12586.20 111.30 54418.97 88888.00 2016-11-03 12:44:26.125 308 12586.27 111.33 54419.00 88888.00 2016-11-03 12:44:26.250 308 12586.33 111.33 54418.97 88888.00 2016-11-03 12:44:26.375 308 12586.40 111.33 54418.95 88888.00 2016-11-03 12:44:26.500 308 12586.35 111.30 54418.93 88888.00 2016-11-03 12:44:26.625 308 12586.23 111.30 54418.93 88888.00 2016-11-03 12:44:26.750 308 12586.17 111.30 54418.90 88888.00 2016-11-03 12:44:26.875 308 12586.23 111.33 54418.90 88888.00 2016-11-03 12:44:27.000 308 12586.25 111.30 54418.90 88888.00 2016-11-03 12:44:27.125 308 12586.23 111.28 54418.88 88888.00 2016-11-03 12:44:27.250 308 12586.17 111.25 54418.85 88888.00 2016-11-03 12:44:27.375 308 12586.12 111.28 54418.85 88888.00 2016-11-03 12:44:27.500 308 12586.15 111.28 54418.85 88888.00 2016-11-03 12:44:27.625 308 12586.20 111.28 54418.82 88888.00 2016-11-03 12:44:27.750 308 12586.17 111.30 54418.82 88888.00 2016-11-03 12:44:27.875 308 12586.25 111.30 54418.80 88888.00 2016-11-03 12:44:28.000 308 12586.30 111.33 54418.78 88888.00 2016-11-03 12:44:28.125 308 12586.25 111.28 54418.80 88888.00 2016-11-03 12:44:28.250 308 12586.17 111.28 54418.80 88888.00 2016-11-03 12:44:28.375 308 12586.17 111.33 54418.80 88888.00 2016-11-03 12:44:28.500 308 12586.23 111.35 54418.78 88888.00 2016-11-03 12:44:28.625 308 12586.27 111.35 54418.75 88888.00 2016-11-03 12:44:28.750 308 12586.23 111.30 54418.70 88888.00 2016-11-03 12:44:28.875 308 12586.20 111.28 54418.70 88888.00 2016-11-03 12:44:29.000 308 12586.23 111.25 54418.68 88888.00 2016-11-03 12:44:29.125 308 12586.20 111.28 54418.72 88888.00 2016-11-03 12:44:29.250 308 12586.17 111.25 54418.70 88888.00 2016-11-03 12:44:29.375 308 12586.17 111.25 54418.68 88888.00 2016-11-03 12:44:29.500 308 12586.17 111.22 54418.65 88888.00 2016-11-03 12:44:29.625 308 12586.20 111.20 54418.65 88888.00 2016-11-03 12:44:29.750 308 12586.23 111.17 54418.62 88888.00 2016-11-03 12:44:29.875 308 12586.23 111.17 54418.60 88888.00 2016-11-03 12:44:30.000 308 12586.27 111.17 54418.60 88888.00 2016-11-03 12:44:30.125 308 12586.25 111.17 54418.57 88888.00 2016-11-03 12:44:30.250 308 12586.23 111.17 54418.57 88888.00 2016-11-03 12:44:30.375 308 12586.20 111.20 54418.53 88888.00 2016-11-03 12:44:30.500 308 12586.20 111.22 54418.53 88888.00 2016-11-03 12:44:30.625 308 12586.23 111.22 54418.55 88888.00 2016-11-03 12:44:30.750 308 12586.25 111.22 54418.55 88888.00 2016-11-03 12:44:30.875 308 12586.25 111.20 54418.50 88888.00 2016-11-03 12:44:31.000 308 12586.23 111.22 54418.47 88888.00 2016-11-03 12:44:31.125 308 12586.20 111.22 54418.50 88888.00 2016-11-03 12:44:31.250 308 12586.15 111.17 54418.47 88888.00 2016-11-03 12:44:31.375 308 12586.12 111.17 54418.45 88888.00 2016-11-03 12:44:31.500 308 12586.17 111.17 54418.45 88888.00 2016-11-03 12:44:31.625 308 12586.23 111.17 54418.45 88888.00 2016-11-03 12:44:31.750 308 12586.25 111.15 54418.40 88888.00 2016-11-03 12:44:31.875 308 12586.20 111.12 54418.43 88888.00 2016-11-03 12:44:32.000 308 12586.25 111.12 54418.38 88888.00 2016-11-03 12:44:32.125 308 12586.33 111.10 54418.38 88888.00 2016-11-03 12:44:32.250 308 12586.35 111.05 54418.38 88888.00 2016-11-03 12:44:32.375 308 12586.38 111.05 54418.38 88888.00 2016-11-03 12:44:32.500 308 12586.38 111.08 54418.38 88888.00 2016-11-03 12:44:32.625 308 12586.42 111.05 54418.35 88888.00 2016-11-03 12:44:32.750 308 12586.42 111.03 54418.32 88888.00 2016-11-03 12:44:32.875 308 12586.38 111.00 54418.32 88888.00 2016-11-03 12:44:33.000 308 12586.30 110.95 54418.30 88888.00 2016-11-03 12:44:33.125 308 12586.33 110.90 54418.30 88888.00 2016-11-03 12:44:33.250 308 12586.33 110.88 54418.32 88888.00 2016-11-03 12:44:33.375 308 12586.35 110.85 54418.28 88888.00 2016-11-03 12:44:33.500 308 12586.38 110.85 54418.28 88888.00 2016-11-03 12:44:33.625 308 12586.38 110.83 54418.25 88888.00 2016-11-03 12:44:33.750 308 12586.42 110.80 54418.22 88888.00 2016-11-03 12:44:33.875 308 12586.40 110.75 54418.22 88888.00 2016-11-03 12:44:34.000 308 12586.40 110.72 54418.22 88888.00 2016-11-03 12:44:34.125 308 12586.50 110.72 54418.20 88888.00 2016-11-03 12:44:34.250 308 12586.55 110.72 54418.18 88888.00 2016-11-03 12:44:34.375 308 12586.65 110.67 54418.18 88888.00 2016-11-03 12:44:34.500 308 12586.67 110.65 54418.15 88888.00 2016-11-03 12:44:34.625 308 12586.65 110.65 54418.15 88888.00 2016-11-03 12:44:34.750 308 12586.65 110.60 54418.12 88888.00 2016-11-03 12:44:34.875 308 12586.70 110.60 54418.12 88888.00 2016-11-03 12:44:35.000 308 12586.75 110.58 54418.10 88888.00 2016-11-03 12:44:35.125 308 12586.85 110.55 54418.10 88888.00 2016-11-03 12:44:35.250 308 12586.80 110.55 54418.10 88888.00 2016-11-03 12:44:35.375 308 12586.85 110.55 54418.07 88888.00 2016-11-03 12:44:35.500 308 12586.88 110.53 54418.03 88888.00 2016-11-03 12:44:35.625 308 12586.95 110.50 54418.00 88888.00 2016-11-03 12:44:35.750 308 12587.00 110.50 54417.97 88888.00 2016-11-03 12:44:35.875 308 12587.02 110.47 54417.97 88888.00 2016-11-03 12:44:36.000 308 12587.02 110.45 54417.95 88888.00 2016-11-03 12:44:36.125 308 12587.02 110.47 54417.95 88888.00 2016-11-03 12:44:36.250 308 12587.05 110.45 54417.93 88888.00 2016-11-03 12:44:36.375 308 12587.17 110.47 54417.93 88888.00 2016-11-03 12:44:36.500 308 12587.30 110.50 54417.88 88888.00 2016-11-03 12:44:36.625 308 12587.33 110.45 54417.82 88888.00 2016-11-03 12:44:36.750 308 12587.30 110.40 54417.82 88888.00 2016-11-03 12:44:36.875 308 12587.30 110.40 54417.80 88888.00 2016-11-03 12:44:37.000 308 12587.30 110.38 54417.78 88888.00 2016-11-03 12:44:37.125 308 12587.27 110.38 54417.78 88888.00 2016-11-03 12:44:37.250 308 12587.33 110.35 54417.78 88888.00 2016-11-03 12:44:37.375 308 12587.45 110.35 54417.72 88888.00 2016-11-03 12:44:37.500 308 12587.52 110.33 54417.72 88888.00 2016-11-03 12:44:37.625 308 12587.52 110.30 54417.70 88888.00 2016-11-03 12:44:37.750 308 12587.52 110.25 54417.68 88888.00 2016-11-03 12:44:37.875 308 12587.58 110.22 54417.65 88888.00 2016-11-03 12:44:38.000 308 12587.60 110.20 54417.60 88888.00 2016-11-03 12:44:38.125 308 12587.65 110.17 54417.60 88888.00 2016-11-03 12:44:38.250 308 12587.73 110.12 54417.60 88888.00 2016-11-03 12:44:38.375 308 12587.75 110.12 54417.57 88888.00 2016-11-03 12:44:38.500 308 12587.77 110.10 54417.57 88888.00 2016-11-03 12:44:38.625 308 12587.90 110.08 54417.55 88888.00 2016-11-03 12:44:38.750 308 12588.00 110.05 54417.53 88888.00 2016-11-03 12:44:38.875 308 12588.02 110.00 54417.47 88888.00 2016-11-03 12:44:39.000 308 12588.10 110.00 54417.45 88888.00 2016-11-03 12:44:39.125 308 12588.20 109.95 54417.45 88888.00 2016-11-03 12:44:39.250 308 12588.25 109.95 54417.45 88888.00 2016-11-03 12:44:39.375 308 12588.27 109.92 54417.40 88888.00 2016-11-03 12:44:39.500 308 12588.30 109.88 54417.38 88888.00 2016-11-03 12:44:39.625 308 12588.42 109.85 54417.38 88888.00 2016-11-03 12:44:39.750 308 12588.55 109.85 54417.35 88888.00 2016-11-03 12:44:39.875 308 12588.62 109.85 54417.32 88888.00 2016-11-03 12:44:40.000 308 12588.67 109.83 54417.30 88888.00 2016-11-03 12:44:40.125 308 12588.73 109.80 54417.28 88888.00 2016-11-03 12:44:40.250 308 12588.73 109.75 54417.25 88888.00 2016-11-03 12:44:40.375 308 12588.77 109.75 54417.22 88888.00 2016-11-03 12:44:40.500 308 12588.77 109.70 54417.22 88888.00 2016-11-03 12:44:40.625 308 12588.83 109.70 54417.18 88888.00 2016-11-03 12:44:40.750 308 12588.95 109.67 54417.18 88888.00 2016-11-03 12:44:40.875 308 12589.00 109.67 54417.18 88888.00 2016-11-03 12:44:41.000 308 12589.00 109.67 54417.12 88888.00 2016-11-03 12:44:41.125 308 12589.02 109.67 54417.10 88888.00 2016-11-03 12:44:41.250 308 12589.10 109.65 54417.10 88888.00 2016-11-03 12:44:41.375 308 12589.23 109.65 54417.10 88888.00 2016-11-03 12:44:41.500 308 12589.25 109.65 54417.05 88888.00 2016-11-03 12:44:41.625 308 12589.30 109.65 54417.05 88888.00 2016-11-03 12:44:41.750 308 12589.30 109.62 54417.03 88888.00 2016-11-03 12:44:41.875 308 12589.33 109.60 54417.00 88888.00 2016-11-03 12:44:42.000 308 12589.35 109.65 54416.97 88888.00 2016-11-03 12:44:42.125 308 12589.42 109.67 54416.97 88888.00 2016-11-03 12:44:42.250 308 12589.50 109.62 54416.95 88888.00 2016-11-03 12:44:42.375 308 12589.58 109.62 54416.90 88888.00 2016-11-03 12:44:42.500 308 12589.70 109.65 54416.90 88888.00 2016-11-03 12:44:42.625 308 12589.77 109.62 54416.90 88888.00 2016-11-03 12:44:42.750 308 12589.80 109.65 54416.88 88888.00 2016-11-03 12:44:42.875 308 12589.88 109.67 54416.85 88888.00 2016-11-03 12:44:43.000 308 12589.92 109.67 54416.82 88888.00 2016-11-03 12:44:43.125 308 12589.92 109.67 54416.82 88888.00 2016-11-03 12:44:43.250 308 12589.90 109.65 54416.80 88888.00 2016-11-03 12:44:43.375 308 12590.02 109.67 54416.78 88888.00 2016-11-03 12:44:43.500 308 12590.05 109.67 54416.75 88888.00 2016-11-03 12:44:43.625 308 12590.08 109.67 54416.75 88888.00 2016-11-03 12:44:43.750 308 12590.10 109.65 54416.72 88888.00 2016-11-03 12:44:43.875 308 12590.20 109.65 54416.72 88888.00 2016-11-03 12:44:44.000 308 12590.30 109.62 54416.70 88888.00 2016-11-03 12:44:44.125 308 12590.33 109.62 54416.70 88888.00 2016-11-03 12:44:44.250 308 12590.35 109.60 54416.68 88888.00 2016-11-03 12:44:44.375 308 12590.35 109.60 54416.70 88888.00 2016-11-03 12:44:44.500 308 12590.35 109.65 54416.70 88888.00 2016-11-03 12:44:44.625 308 12590.40 109.65 54416.68 88888.00 2016-11-03 12:44:44.750 308 12590.45 109.62 54416.65 88888.00 2016-11-03 12:44:44.875 308 12590.48 109.62 54416.62 88888.00 2016-11-03 12:44:45.000 308 12590.45 109.58 54416.60 88888.00 2016-11-03 12:44:45.125 308 12590.48 109.58 54416.60 88888.00 2016-11-03 12:44:45.250 308 12590.45 109.53 54416.57 88888.00 2016-11-03 12:44:45.375 308 12590.50 109.50 54416.57 88888.00 2016-11-03 12:44:45.500 308 12590.62 109.50 54416.55 88888.00 2016-11-03 12:44:45.625 308 12590.67 109.50 54416.55 88888.00 2016-11-03 12:44:45.750 308 12590.77 109.47 54416.57 88888.00 2016-11-03 12:44:45.875 308 12590.77 109.42 54416.55 88888.00 2016-11-03 12:44:46.000 308 12590.73 109.40 54416.53 88888.00 2016-11-03 12:44:46.125 308 12590.73 109.38 54416.53 88888.00 2016-11-03 12:44:46.250 308 12590.73 109.35 54416.53 88888.00 2016-11-03 12:44:46.375 308 12590.75 109.35 54416.53 88888.00 2016-11-03 12:44:46.500 308 12590.73 109.33 54416.50 88888.00 2016-11-03 12:44:46.625 308 12590.70 109.28 54416.50 88888.00 2016-11-03 12:44:46.750 308 12590.75 109.30 54416.50 88888.00 2016-11-03 12:44:46.875 308 12590.80 109.28 54416.47 88888.00 2016-11-03 12:44:47.000 308 12590.85 109.28 54416.50 88888.00 2016-11-03 12:44:47.125 308 12590.90 109.28 54416.50 88888.00 2016-11-03 12:44:47.250 308 12590.83 109.22 54416.47 88888.00 2016-11-03 12:44:47.375 308 12590.83 109.17 54416.45 88888.00 2016-11-03 12:44:47.500 308 12590.85 109.15 54416.47 88888.00 2016-11-03 12:44:47.625 308 12590.88 109.15 54416.50 88888.00 2016-11-03 12:44:47.750 308 12590.92 109.17 54416.47 88888.00 2016-11-03 12:44:47.875 308 12590.95 109.15 54416.47 88888.00 2016-11-03 12:44:48.000 308 12591.00 109.15 54416.45 88888.00 2016-11-03 12:44:48.125 308 12591.08 109.15 54416.45 88888.00 2016-11-03 12:44:48.250 308 12591.10 109.12 54416.45 88888.00 2016-11-03 12:44:48.375 308 12591.12 109.12 54416.43 88888.00 2016-11-03 12:44:48.500 308 12591.05 109.10 54416.43 88888.00 2016-11-03 12:44:48.625 308 12591.12 109.08 54416.43 88888.00 2016-11-03 12:44:48.750 308 12591.15 109.05 54416.40 88888.00 2016-11-03 12:44:48.875 308 12591.15 109.03 54416.38 88888.00 2016-11-03 12:44:49.000 308 12591.20 109.00 54416.38 88888.00 2016-11-03 12:44:49.125 308 12591.23 108.97 54416.38 88888.00 2016-11-03 12:44:49.250 308 12591.25 109.00 54416.40 88888.00 2016-11-03 12:44:49.375 308 12591.30 109.03 54416.40 88888.00 2016-11-03 12:44:49.500 308 12591.30 109.00 54416.38 88888.00 2016-11-03 12:44:49.625 308 12591.35 108.95 54416.38 88888.00 2016-11-03 12:44:49.750 308 12591.38 108.92 54416.35 88888.00 2016-11-03 12:44:49.875 308 12591.45 108.95 54416.35 88888.00 2016-11-03 12:44:50.000 308 12591.50 108.92 54416.35 88888.00 2016-11-03 12:44:50.125 308 12591.50 108.90 54416.35 88888.00 2016-11-03 12:44:50.250 308 12591.48 108.90 54416.35 88888.00 2016-11-03 12:44:50.375 308 12591.52 108.90 54416.30 88888.00 2016-11-03 12:44:50.500 308 12591.52 108.88 54416.32 88888.00 2016-11-03 12:44:50.625 308 12591.52 108.90 54416.32 88888.00 2016-11-03 12:44:50.750 308 12591.55 108.92 54416.32 88888.00 2016-11-03 12:44:50.875 308 12591.62 108.88 54416.30 88888.00 2016-11-03 12:44:51.000 308 12591.67 108.83 54416.28 88888.00 2016-11-03 12:44:51.125 308 12591.67 108.83 54416.28 88888.00 2016-11-03 12:44:51.250 308 12591.70 108.85 54416.28 88888.00 2016-11-03 12:44:51.375 308 12591.75 108.83 54416.28 88888.00 2016-11-03 12:44:51.500 308 12591.83 108.80 54416.28 88888.00 2016-11-03 12:44:51.625 308 12591.92 108.80 54416.25 88888.00 2016-11-03 12:44:51.750 308 12591.95 108.83 54416.22 88888.00 2016-11-03 12:44:51.875 308 12591.98 108.80 54416.20 88888.00 2016-11-03 12:44:52.000 308 12592.02 108.75 54416.20 88888.00 2016-11-03 12:44:52.125 308 12592.05 108.72 54416.22 88888.00 2016-11-03 12:44:52.250 308 12592.02 108.72 54416.22 88888.00 2016-11-03 12:44:52.375 308 12592.08 108.70 54416.18 88888.00 2016-11-03 12:44:52.500 308 12592.08 108.65 54416.18 88888.00 2016-11-03 12:44:52.625 308 12592.12 108.62 54416.18 88888.00 2016-11-03 12:44:52.750 308 12592.17 108.62 54416.15 88888.00 2016-11-03 12:44:52.875 308 12592.20 108.62 54416.15 88888.00 2016-11-03 12:44:53.000 308 12592.23 108.62 54416.12 88888.00 2016-11-03 12:44:53.125 308 12592.27 108.60 54416.12 88888.00 2016-11-03 12:44:53.250 308 12592.33 108.55 54416.15 88888.00 2016-11-03 12:44:53.375 308 12592.38 108.55 54416.10 88888.00 2016-11-03 12:44:53.500 308 12592.30 108.55 54416.10 88888.00 2016-11-03 12:44:53.625 308 12592.33 108.58 54416.10 88888.00 2016-11-03 12:44:53.750 308 12592.42 108.55 54416.07 88888.00 2016-11-03 12:44:53.875 308 12592.50 108.55 54416.07 88888.00 2016-11-03 12:44:54.000 308 12592.50 108.50 54416.05 88888.00 2016-11-03 12:44:54.125 308 12592.55 108.50 54416.03 88888.00 2016-11-03 12:44:54.250 308 12592.60 108.47 54416.03 88888.00 2016-11-03 12:44:54.375 308 12592.65 108.47 54416.00 88888.00 2016-11-03 12:44:54.500 308 12592.73 108.47 54415.97 88888.00 2016-11-03 12:44:54.625 308 12592.73 108.47 54415.97 88888.00 2016-11-03 12:44:54.750 308 12592.77 108.47 54415.97 88888.00 2016-11-03 12:44:54.875 308 12592.85 108.47 54415.97 88888.00 2016-11-03 12:44:55.000 308 12592.90 108.47 54415.97 88888.00 2016-11-03 12:44:55.125 308 12592.98 108.45 54415.95 88888.00 2016-11-03 12:44:55.250 308 12592.95 108.42 54415.90 88888.00 2016-11-03 12:44:55.375 308 12592.98 108.45 54415.90 88888.00 2016-11-03 12:44:55.500 308 12593.02 108.47 54415.90 88888.00 2016-11-03 12:44:55.625 308 12593.00 108.50 54415.90 88888.00 2016-11-03 12:44:55.750 308 12593.00 108.45 54415.88 88888.00 2016-11-03 12:44:55.875 308 12593.00 108.50 54415.85 88888.00 2016-11-03 12:44:56.000 308 12593.02 108.50 54415.82 88888.00 2016-11-03 12:44:56.125 308 12593.02 108.50 54415.82 88888.00 2016-11-03 12:44:56.250 308 12593.02 108.47 54415.80 88888.00 2016-11-03 12:44:56.375 308 12593.08 108.50 54415.80 88888.00 2016-11-03 12:44:56.500 308 12593.12 108.55 54415.82 88888.00 2016-11-03 12:44:56.625 308 12593.10 108.55 54415.78 88888.00 2016-11-03 12:44:56.750 308 12593.12 108.58 54415.78 88888.00 2016-11-03 12:44:56.875 308 12593.17 108.58 54415.75 88888.00 2016-11-03 12:44:57.000 308 12593.15 108.58 54415.72 88888.00 2016-11-03 12:44:57.125 308 12593.15 108.60 54415.70 88888.00 2016-11-03 12:44:57.250 308 12593.17 108.62 54415.70 88888.00 2016-11-03 12:44:57.375 308 12593.17 108.67 54415.65 88888.00 2016-11-03 12:44:57.500 308 12593.10 108.67 54415.65 88888.00 2016-11-03 12:44:57.625 308 12593.05 108.60 54415.62 88888.00 2016-11-03 12:44:57.750 308 12593.00 108.62 54415.65 88888.00 2016-11-03 12:44:57.875 308 12593.05 108.67 54415.65 88888.00 2016-11-03 12:44:58.000 308 12593.05 108.65 54415.62 88888.00 2016-11-03 12:44:58.125 308 12593.05 108.67 54415.62 88888.00 2016-11-03 12:44:58.250 308 12592.98 108.67 54415.62 88888.00 2016-11-03 12:44:58.375 308 12592.98 108.67 54415.57 88888.00 2016-11-03 12:44:58.500 308 12593.00 108.65 54415.60 88888.00 2016-11-03 12:44:58.625 308 12592.98 108.67 54415.60 88888.00 2016-11-03 12:44:58.750 308 12592.98 108.70 54415.57 88888.00 2016-11-03 12:44:58.875 308 12592.95 108.70 54415.55 88888.00 2016-11-03 12:44:59.000 308 12592.95 108.70 54415.55 88888.00 2016-11-03 12:44:59.125 308 12592.95 108.70 54415.55 88888.00 2016-11-03 12:44:59.250 308 12592.88 108.65 54415.53 88888.00 2016-11-03 12:44:59.375 308 12592.88 108.67 54415.53 88888.00 2016-11-03 12:44:59.500 308 12592.90 108.67 54415.50 88888.00 2016-11-03 12:44:59.625 308 12592.92 108.67 54415.47 88888.00 2016-11-03 12:44:59.750 308 12592.92 108.65 54415.47 88888.00 2016-11-03 12:44:59.875 308 12592.90 108.62 54415.50 88888.00 2016-11-03 12:45:00.000 308 12592.90 108.60 54415.50 88888.00 2016-11-03 12:45:00.125 308 12592.92 108.60 54415.50 88888.00 2016-11-03 12:45:00.250 308 12592.92 108.50 54415.45 88888.00 2016-11-03 12:45:00.375 308 12592.90 108.47 54415.45 88888.00 2016-11-03 12:45:00.500 308 12592.83 108.47 54415.43 88888.00 2016-11-03 12:45:00.625 308 12592.67 108.42 54415.45 88888.00 2016-11-03 12:45:00.750 308 12592.62 108.38 54415.45 88888.00 2016-11-03 12:45:00.875 308 12592.62 108.35 54415.45 88888.00 2016-11-03 12:45:01.000 308 12592.65 108.35 54415.43 88888.00 2016-11-03 12:45:01.125 308 12592.67 108.33 54415.47 88888.00 2016-11-03 12:45:01.250 308 12592.58 108.33 54415.47 88888.00 2016-11-03 12:45:01.375 308 12592.60 108.35 54415.47 88888.00 2016-11-03 12:45:01.500 308 12592.60 108.33 54415.45 88888.00 2016-11-03 12:45:01.625 308 12592.55 108.22 54415.43 88888.00 2016-11-03 12:45:01.750 308 12592.55 108.17 54415.43 88888.00 2016-11-03 12:45:01.875 308 12592.55 108.12 54415.43 88888.00 2016-11-03 12:45:02.000 308 12592.50 108.10 54415.40 88888.00 2016-11-03 12:45:02.125 308 12592.45 108.10 54415.40 88888.00 2016-11-03 12:45:02.250 308 12592.45 108.08 54415.43 88888.00 2016-11-03 12:45:02.375 308 12592.50 108.05 54415.43 88888.00 2016-11-03 12:45:02.500 308 12592.52 108.03 54415.43 88888.00 2016-11-03 12:45:02.625 308 12592.45 107.97 54415.40 88888.00 2016-11-03 12:45:02.750 308 12592.40 107.92 54415.40 88888.00 2016-11-03 12:45:02.875 308 12592.38 107.88 54415.40 88888.00 2016-11-03 12:45:03.000 308 12592.42 107.85 54415.38 88888.00 2016-11-03 12:45:03.125 308 12592.40 107.80 54415.38 88888.00 2016-11-03 12:45:03.250 308 12592.35 107.78 54415.38 88888.00 2016-11-03 12:45:03.375 308 12592.35 107.78 54415.38 88888.00 2016-11-03 12:45:03.500 308 12592.35 107.70 54415.38 88888.00 2016-11-03 12:45:03.625 308 12592.33 107.62 54415.38 88888.00 2016-11-03 12:45:03.750 308 12592.30 107.62 54415.38 88888.00 2016-11-03 12:45:03.875 308 12592.33 107.62 54415.35 88888.00 2016-11-03 12:45:04.000 308 12592.33 107.62 54415.35 88888.00 2016-11-03 12:45:04.125 308 12592.33 107.58 54415.35 88888.00 2016-11-03 12:45:04.250 308 12592.25 107.55 54415.35 88888.00 2016-11-03 12:45:04.375 308 12592.33 107.53 54415.38 88888.00 2016-11-03 12:45:04.500 308 12592.30 107.55 54415.38 88888.00 2016-11-03 12:45:04.625 308 12592.27 107.50 54415.35 88888.00 2016-11-03 12:45:04.750 308 12592.27 107.47 54415.30 88888.00 2016-11-03 12:45:04.875 308 12592.30 107.45 54415.30 88888.00 2016-11-03 12:45:05.000 308 12592.27 107.42 54415.28 88888.00 2016-11-03 12:45:05.125 308 12592.25 107.42 54415.32 88888.00 2016-11-03 12:45:05.250 308 12592.20 107.35 54415.32 88888.00 2016-11-03 12:45:05.375 308 12592.25 107.35 54415.32 88888.00 2016-11-03 12:45:05.500 308 12592.27 107.35 54415.30 88888.00 2016-11-03 12:45:05.625 308 12592.38 107.38 54415.28 88888.00 2016-11-03 12:45:05.750 308 12592.40 107.40 54415.28 88888.00 2016-11-03 12:45:05.875 308 12592.38 107.40 54415.28 88888.00 2016-11-03 12:45:06.000 308 12592.35 107.40 54415.25 88888.00 2016-11-03 12:45:06.125 308 12592.33 107.40 54415.25 88888.00 2016-11-03 12:45:06.250 308 12592.23 107.38 54415.28 88888.00 2016-11-03 12:45:06.375 308 12592.20 107.40 54415.28 88888.00 2016-11-03 12:45:06.500 308 12592.20 107.42 54415.28 88888.00 2016-11-03 12:45:06.625 308 12592.23 107.47 54415.25 88888.00 2016-11-03 12:45:06.750 308 12592.20 107.47 54415.25 88888.00 2016-11-03 12:45:06.875 308 12592.20 107.47 54415.25 88888.00 2016-11-03 12:45:07.000 308 12592.20 107.45 54415.22 88888.00 2016-11-03 12:45:07.125 308 12592.17 107.45 54415.20 88888.00 2016-11-03 12:45:07.250 308 12592.15 107.45 54415.20 88888.00 2016-11-03 12:45:07.375 308 12592.20 107.50 54415.22 88888.00 2016-11-03 12:45:07.500 308 12592.17 107.53 54415.22 88888.00 2016-11-03 12:45:07.625 308 12592.17 107.53 54415.22 88888.00 2016-11-03 12:45:07.750 308 12592.12 107.53 54415.25 88888.00 2016-11-03 12:45:07.875 308 12592.10 107.55 54415.18 88888.00 2016-11-03 12:45:08.000 308 12592.08 107.47 54415.12 88888.00 2016-11-03 12:45:08.125 308 12592.15 107.47 54415.15 88888.00 2016-11-03 12:45:08.250 308 12592.17 107.47 54415.18 88888.00 2016-11-03 12:45:08.375 308 12592.20 107.50 54415.20 88888.00 2016-11-03 12:45:08.500 308 12592.17 107.50 54415.18 88888.00 2016-11-03 12:45:08.625 308 12592.10 107.47 54415.15 88888.00 2016-11-03 12:45:08.750 308 12592.05 107.45 54415.12 88888.00 2016-11-03 12:45:08.875 308 12592.00 107.45 54415.10 88888.00 2016-11-03 12:45:09.000 308 12592.02 107.42 54415.10 88888.00 2016-11-03 12:45:09.125 308 12592.05 107.42 54415.10 88888.00 2016-11-03 12:45:09.250 308 12591.98 107.45 54415.12 88888.00 2016-11-03 12:45:09.375 308 12592.00 107.45 54415.10 88888.00 2016-11-03 12:45:09.500 308 12591.98 107.42 54415.07 88888.00 2016-11-03 12:45:09.625 308 12592.00 107.47 54415.12 88888.00 2016-11-03 12:45:09.750 308 12592.02 107.50 54415.12 88888.00 2016-11-03 12:45:09.875 308 12592.02 107.47 54415.10 88888.00 2016-11-03 12:45:10.000 308 12591.92 107.47 54415.10 88888.00 2016-11-03 12:45:10.125 308 12591.88 107.50 54415.10 88888.00 2016-11-03 12:45:10.250 308 12591.83 107.47 54415.10 88888.00 2016-11-03 12:45:10.375 308 12591.80 107.50 54415.10 88888.00 2016-11-03 12:45:10.500 308 12591.75 107.53 54415.12 88888.00 2016-11-03 12:45:10.625 308 12591.77 107.58 54415.10 88888.00 2016-11-03 12:45:10.750 308 12591.77 107.55 54415.10 88888.00 2016-11-03 12:45:10.875 308 12591.67 107.53 54415.07 88888.00 2016-11-03 12:45:11.000 308 12591.67 107.55 54415.07 88888.00 2016-11-03 12:45:11.125 308 12591.62 107.58 54415.10 88888.00 2016-11-03 12:45:11.250 308 12591.58 107.55 54415.10 88888.00 2016-11-03 12:45:11.375 308 12591.52 107.58 54415.07 88888.00 2016-11-03 12:45:11.500 308 12591.48 107.60 54415.12 88888.00 2016-11-03 12:45:11.625 308 12591.48 107.60 54415.12 88888.00 2016-11-03 12:45:11.750 308 12591.45 107.55 54415.12 88888.00 2016-11-03 12:45:11.875 308 12591.48 107.55 54415.12 88888.00 2016-11-03 12:45:12.000 308 12591.45 107.58 54415.10 88888.00 2016-11-03 12:45:12.125 308 12591.48 107.53 54415.10 88888.00 2016-11-03 12:45:12.250 308 12591.48 107.50 54415.12 88888.00 2016-11-03 12:45:12.375 308 12591.42 107.47 54415.12 88888.00 2016-11-03 12:45:12.500 308 12591.33 107.45 54415.15 88888.00 2016-11-03 12:45:12.625 308 12591.30 107.40 54415.15 88888.00 2016-11-03 12:45:12.750 308 12591.30 107.38 54415.15 88888.00 2016-11-03 12:45:12.875 308 12591.35 107.35 54415.15 88888.00 2016-11-03 12:45:13.000 308 12591.40 107.28 54415.15 88888.00 2016-11-03 12:45:13.125 308 12591.40 107.22 54415.15 88888.00 2016-11-03 12:45:13.250 308 12591.33 107.17 54415.18 88888.00 2016-11-03 12:45:13.375 308 12591.35 107.15 54415.18 88888.00 2016-11-03 12:45:13.500 308 12591.33 107.12 54415.18 88888.00 2016-11-03 12:45:13.625 308 12591.35 107.03 54415.18 88888.00 2016-11-03 12:45:13.750 308 12591.38 106.97 54415.18 88888.00 2016-11-03 12:45:13.875 308 12591.35 106.95 54415.20 88888.00 2016-11-03 12:45:14.000 308 12591.33 106.92 54415.20 88888.00 2016-11-03 12:45:14.125 308 12591.35 106.88 54415.20 88888.00 2016-11-03 12:45:14.250 308 12591.33 106.78 54415.18 88888.00 2016-11-03 12:45:14.375 308 12591.38 106.72 54415.20 88888.00 2016-11-03 12:45:14.500 308 12591.38 106.70 54415.20 88888.00 2016-11-03 12:45:14.625 308 12591.38 106.65 54415.20 88888.00 2016-11-03 12:45:14.750 308 12591.40 106.60 54415.22 88888.00 2016-11-03 12:45:14.875 308 12591.40 106.55 54415.22 88888.00 2016-11-03 12:45:15.000 308 12591.42 106.53 54415.20 88888.00 2016-11-03 12:45:15.125 308 12591.38 106.47 54415.22 88888.00 2016-11-03 12:45:15.250 308 12591.35 106.45 54415.22 88888.00 2016-11-03 12:45:15.375 308 12591.42 106.45 54415.22 88888.00 2016-11-03 12:45:15.500 308 12591.52 106.40 54415.22 88888.00 2016-11-03 12:45:15.625 308 12591.48 106.35 54415.22 88888.00 2016-11-03 12:45:15.750 308 12591.52 106.33 54415.22 88888.00 2016-11-03 12:45:15.875 308 12591.55 106.28 54415.25 88888.00 2016-11-03 12:45:16.000 308 12591.58 106.20 54415.22 88888.00 2016-11-03 12:45:16.125 308 12591.65 106.20 54415.25 88888.00 2016-11-03 12:45:16.250 308 12591.67 106.15 54415.25 88888.00 2016-11-03 12:45:16.375 308 12591.73 106.17 54415.28 88888.00 2016-11-03 12:45:16.500 308 12591.70 106.12 54415.28 88888.00 2016-11-03 12:45:16.625 308 12591.73 106.05 54415.22 88888.00 2016-11-03 12:45:16.750 308 12591.77 106.05 54415.22 88888.00 2016-11-03 12:45:16.875 308 12591.83 106.03 54415.25 88888.00 2016-11-03 12:45:17.000 308 12591.80 106.00 54415.22 88888.00 2016-11-03 12:45:17.125 308 12591.83 105.97 54415.22 88888.00 2016-11-03 12:45:17.250 308 12591.85 105.92 54415.28 88888.00 2016-11-03 12:45:17.375 308 12591.95 105.88 54415.22 88888.00 2016-11-03 12:45:17.500 308 12591.95 105.88 54415.22 88888.00 2016-11-03 12:45:17.625 308 12591.95 105.88 54415.22 88888.00 2016-11-03 12:45:17.750 308 12591.98 105.88 54415.20 88888.00 2016-11-03 12:45:17.875 308 12591.92 105.88 54415.22 88888.00 2016-11-03 12:45:18.000 308 12591.92 105.83 54415.20 88888.00 2016-11-03 12:45:18.125 308 12591.98 105.80 54415.20 88888.00 2016-11-03 12:45:18.250 308 12592.02 105.78 54415.20 88888.00 2016-11-03 12:45:18.375 308 12592.08 105.83 54415.20 88888.00 2016-11-03 12:45:18.500 308 12592.10 105.78 54415.20 88888.00 2016-11-03 12:45:18.625 308 12592.08 105.80 54415.20 88888.00 2016-11-03 12:45:18.750 308 12592.12 105.80 54415.15 88888.00 2016-11-03 12:45:18.875 308 12592.17 105.78 54415.15 88888.00 2016-11-03 12:45:19.000 308 12592.23 105.78 54415.12 88888.00 2016-11-03 12:45:19.125 308 12592.20 105.75 54415.18 88888.00 2016-11-03 12:45:19.250 308 12592.23 105.78 54415.18 88888.00 2016-11-03 12:45:19.375 308 12592.27 105.75 54415.15 88888.00 2016-11-03 12:45:19.500 308 12592.33 105.75 54415.15 88888.00 2016-11-03 12:45:19.625 308 12592.40 105.78 54415.15 88888.00 2016-11-03 12:45:19.750 308 12592.45 105.72 54415.15 88888.00 2016-11-03 12:45:19.875 308 12592.42 105.67 54415.10 88888.00 2016-11-03 12:45:20.000 308 12592.42 105.65 54415.12 88888.00 2016-11-03 12:45:20.125 308 12592.50 105.67 54415.12 88888.00 2016-11-03 12:45:20.250 308 12592.52 105.65 54415.12 88888.00 2016-11-03 12:45:20.375 308 12592.58 105.65 54415.10 88888.00 2016-11-03 12:45:20.500 308 12592.58 105.65 54415.10 88888.00 2016-11-03 12:45:20.625 308 12592.60 105.62 54415.07 88888.00 2016-11-03 12:45:20.750 308 12592.65 105.60 54415.05 88888.00 2016-11-03 12:45:20.875 308 12592.70 105.60 54415.07 88888.00 2016-11-03 12:45:21.000 308 12592.73 105.58 54415.05 88888.00 2016-11-03 12:45:21.125 308 12592.73 105.60 54415.05 88888.00 2016-11-03 12:45:21.250 308 12592.73 105.55 54415.03 88888.00 2016-11-03 12:45:21.375 308 12592.75 105.55 54415.03 88888.00 2016-11-03 12:45:21.500 308 12592.75 105.53 54415.00 88888.00 2016-11-03 12:45:21.625 308 12592.80 105.55 54415.00 88888.00 2016-11-03 12:45:21.750 308 12592.83 105.55 54414.95 88888.00 2016-11-03 12:45:21.875 308 12592.85 105.53 54414.97 88888.00 2016-11-03 12:45:22.000 308 12592.88 105.50 54414.95 88888.00 2016-11-03 12:45:22.125 308 12592.92 105.47 54414.95 88888.00 2016-11-03 12:45:22.250 308 12592.88 105.45 54414.97 88888.00 2016-11-03 12:45:22.375 308 12592.88 105.45 54414.97 88888.00 2016-11-03 12:45:22.500 308 12592.95 105.47 54414.95 88888.00 2016-11-03 12:45:22.625 308 12593.00 105.45 54414.93 88888.00 2016-11-03 12:45:22.750 308 12592.95 105.45 54414.93 88888.00 2016-11-03 12:45:22.875 308 12592.95 105.42 54414.93 88888.00 2016-11-03 12:45:23.000 308 12593.00 105.38 54414.95 88888.00 2016-11-03 12:45:23.125 308 12592.98 105.25 54414.90 88888.00 2016-11-03 12:45:23.250 308 12592.98 105.17 54414.90 88888.00 2016-11-03 12:45:23.375 308 12593.02 105.28 54414.90 88888.00 2016-11-03 12:45:23.500 308 12593.08 105.28 54414.88 88888.00 2016-11-03 12:45:23.625 308 12593.10 105.25 54414.88 88888.00 2016-11-03 12:45:23.750 308 12593.12 105.25 54414.88 88888.00 2016-11-03 12:45:23.875 308 12593.15 105.28 54414.88 88888.00 2016-11-03 12:45:24.000 308 12593.23 105.25 54414.85 88888.00 2016-11-03 12:45:24.125 308 12593.23 105.22 54414.80 88888.00 2016-11-03 12:45:24.250 308 12593.20 105.17 54414.82 88888.00 2016-11-03 12:45:24.375 308 12593.27 105.20 54414.82 88888.00 2016-11-03 12:45:24.500 308 12593.30 105.20 54414.82 88888.00 2016-11-03 12:45:24.625 308 12593.27 105.20 54414.80 88888.00 2016-11-03 12:45:24.750 308 12593.23 105.17 54414.78 88888.00 2016-11-03 12:45:24.875 308 12593.30 105.15 54414.80 88888.00 2016-11-03 12:45:25.000 308 12593.30 105.15 54414.78 88888.00 2016-11-03 12:45:25.125 308 12593.35 105.12 54414.75 88888.00 2016-11-03 12:45:25.250 308 12593.38 105.08 54414.75 88888.00 2016-11-03 12:45:25.375 308 12593.42 105.12 54414.75 88888.00 2016-11-03 12:45:25.500 308 12593.35 105.10 54414.75 88888.00 2016-11-03 12:45:25.625 308 12593.33 105.12 54414.75 88888.00 2016-11-03 12:45:25.750 308 12593.40 105.10 54414.75 88888.00 2016-11-03 12:45:25.875 308 12593.55 105.05 54414.72 88888.00 2016-11-03 12:45:26.000 308 12593.58 105.05 54414.70 88888.00 2016-11-03 12:45:26.125 308 12593.55 105.08 54414.70 88888.00 2016-11-03 12:45:26.250 308 12593.60 105.05 54414.70 88888.00 2016-11-03 12:45:26.375 308 12593.60 105.05 54414.70 88888.00 2016-11-03 12:45:26.500 308 12593.55 105.08 54414.72 88888.00 2016-11-03 12:45:26.625 308 12593.52 105.03 54414.70 88888.00 2016-11-03 12:45:26.750 308 12593.58 105.00 54414.68 88888.00 2016-11-03 12:45:26.875 308 12593.65 104.97 54414.68 88888.00 2016-11-03 12:45:27.000 308 12593.62 104.97 54414.68 88888.00 2016-11-03 12:45:27.125 308 12593.62 105.00 54414.68 88888.00 2016-11-03 12:45:27.250 308 12593.65 104.97 54414.68 88888.00 2016-11-03 12:45:27.375 308 12593.73 104.95 54414.65 88888.00 2016-11-03 12:45:27.500 308 12593.75 104.90 54414.62 88888.00 2016-11-03 12:45:27.625 308 12593.80 104.92 54414.65 88888.00 2016-11-03 12:45:27.750 308 12593.88 104.95 54414.62 88888.00 2016-11-03 12:45:27.875 308 12593.85 104.95 54414.65 88888.00 2016-11-03 12:45:28.000 308 12593.83 104.92 54414.62 88888.00 2016-11-03 12:45:28.125 308 12593.75 104.92 54414.65 88888.00 2016-11-03 12:45:28.250 308 12593.75 104.92 54414.68 88888.00 2016-11-03 12:45:28.375 308 12593.80 104.92 54414.65 88888.00 2016-11-03 12:45:28.500 308 12593.85 104.95 54414.62 88888.00 2016-11-03 12:45:28.625 308 12593.92 104.95 54414.60 88888.00 2016-11-03 12:45:28.750 308 12593.95 104.92 54414.60 88888.00 2016-11-03 12:45:28.875 308 12593.92 104.90 54414.55 88888.00 2016-11-03 12:45:29.000 308 12593.98 104.88 54414.55 88888.00 2016-11-03 12:45:29.125 308 12594.05 104.88 54414.57 88888.00 2016-11-03 12:45:29.250 308 12594.08 104.90 54414.60 88888.00 2016-11-03 12:45:29.375 308 12594.08 104.90 54414.57 88888.00 2016-11-03 12:45:29.500 308 12594.02 104.90 54414.57 88888.00 2016-11-03 12:45:29.625 308 12594.05 104.95 54414.55 88888.00 2016-11-03 12:45:29.750 308 12594.05 104.92 54414.55 88888.00 2016-11-03 12:45:29.875 308 12594.05 104.90 54414.53 88888.00 2016-11-03 12:45:30.000 308 12594.08 104.88 54414.53 88888.00 2016-11-03 12:45:30.125 308 12594.12 104.88 54414.55 88888.00 2016-11-03 12:45:30.250 308 12594.12 104.90 54414.57 88888.00 2016-11-03 12:45:30.375 308 12594.17 104.92 54414.57 88888.00 2016-11-03 12:45:30.500 308 12594.17 104.92 54414.55 88888.00 2016-11-03 12:45:30.625 308 12594.27 104.92 54414.55 88888.00 2016-11-03 12:45:30.750 308 12594.27 104.90 54414.53 88888.00 2016-11-03 12:45:30.875 308 12594.23 104.90 54414.53 88888.00 2016-11-03 12:45:31.000 308 12594.23 104.90 54414.53 88888.00 2016-11-03 12:45:31.125 308 12594.25 104.88 54414.55 88888.00 2016-11-03 12:45:31.250 308 12594.25 104.90 54414.55 88888.00 2016-11-03 12:45:31.375 308 12594.33 104.88 54414.53 88888.00 2016-11-03 12:45:31.500 308 12594.33 104.90 54414.53 88888.00 2016-11-03 12:45:31.625 308 12594.35 104.90 54414.50 88888.00 2016-11-03 12:45:31.750 308 12594.35 104.90 54414.50 88888.00 2016-11-03 12:45:31.875 308 12594.40 104.90 54414.50 88888.00 2016-11-03 12:45:32.000 308 12594.40 104.88 54414.50 88888.00 2016-11-03 12:45:32.125 308 12594.38 104.88 54414.50 88888.00 2016-11-03 12:45:32.250 308 12594.33 104.85 54414.50 88888.00 2016-11-03 12:45:32.375 308 12594.40 104.85 54414.47 88888.00 2016-11-03 12:45:32.500 308 12594.45 104.85 54414.50 88888.00 2016-11-03 12:45:32.625 308 12594.45 104.88 54414.50 88888.00 2016-11-03 12:45:32.750 308 12594.42 104.88 54414.47 88888.00 2016-11-03 12:45:32.875 308 12594.42 104.85 54414.45 88888.00 2016-11-03 12:45:33.000 308 12594.48 104.83 54414.45 88888.00 2016-11-03 12:45:33.125 308 12594.45 104.85 54414.47 88888.00 2016-11-03 12:45:33.250 308 12594.40 104.80 54414.47 88888.00 2016-11-03 12:45:33.375 308 12594.45 104.80 54414.47 88888.00 2016-11-03 12:45:33.500 308 12594.42 104.80 54414.47 88888.00 2016-11-03 12:45:33.625 308 12594.42 104.80 54414.50 88888.00 2016-11-03 12:45:33.750 308 12594.45 104.80 54414.47 88888.00 2016-11-03 12:45:33.875 308 12594.48 104.78 54414.45 88888.00 2016-11-03 12:45:34.000 308 12594.50 104.75 54414.47 88888.00 2016-11-03 12:45:34.125 308 12594.48 104.72 54414.50 88888.00 2016-11-03 12:45:34.250 308 12594.45 104.72 54414.50 88888.00 2016-11-03 12:45:34.375 308 12594.52 104.75 54414.50 88888.00 2016-11-03 12:45:34.500 308 12594.55 104.75 54414.47 88888.00 2016-11-03 12:45:34.625 308 12594.58 104.72 54414.45 88888.00 2016-11-03 12:45:34.750 308 12594.60 104.72 54414.45 88888.00 2016-11-03 12:45:34.875 308 12594.62 104.72 54414.45 88888.00 2016-11-03 12:45:35.000 308 12594.62 104.72 54414.43 88888.00 2016-11-03 12:45:35.125 308 12594.62 104.70 54414.43 88888.00 2016-11-03 12:45:35.250 308 12594.58 104.67 54414.43 88888.00 2016-11-03 12:45:35.375 308 12594.58 104.70 54414.43 88888.00 2016-11-03 12:45:35.500 308 12594.62 104.72 54414.45 88888.00 2016-11-03 12:45:35.625 308 12594.65 104.72 54414.45 88888.00 2016-11-03 12:45:35.750 308 12594.62 104.72 54414.45 88888.00 2016-11-03 12:45:35.875 308 12594.58 104.72 54414.45 88888.00 2016-11-03 12:45:36.000 308 12594.60 104.72 54414.45 88888.00 2016-11-03 12:45:36.125 308 12594.65 104.72 54414.45 88888.00 2016-11-03 12:45:36.250 308 12594.55 104.72 54414.45 88888.00 2016-11-03 12:45:36.375 308 12594.55 104.72 54414.47 88888.00 2016-11-03 12:45:36.500 308 12594.60 104.70 54414.45 88888.00 2016-11-03 12:45:36.625 308 12594.65 104.70 54414.45 88888.00 2016-11-03 12:45:36.750 308 12594.70 104.70 54414.43 88888.00 2016-11-03 12:45:36.875 308 12594.73 104.72 54414.43 88888.00 2016-11-03 12:45:37.000 308 12594.77 104.70 54414.43 88888.00 2016-11-03 12:45:37.125 308 12594.80 104.70 54414.43 88888.00 2016-11-03 12:45:37.250 308 12594.77 104.70 54414.45 88888.00 2016-11-03 12:45:37.375 308 12594.75 104.72 54414.45 88888.00 2016-11-03 12:45:37.500 308 12594.67 104.75 54414.43 88888.00 2016-11-03 12:45:37.625 308 12594.65 104.78 54414.45 88888.00 2016-11-03 12:45:37.750 308 12594.67 104.80 54414.43 88888.00 2016-11-03 12:45:37.875 308 12594.70 104.80 54414.43 88888.00 2016-11-03 12:45:38.000 308 12594.70 104.78 54414.43 88888.00 2016-11-03 12:45:38.125 308 12594.65 104.80 54414.43 88888.00 2016-11-03 12:45:38.250 308 12594.60 104.83 54414.40 88888.00 2016-11-03 12:45:38.375 308 12594.62 104.83 54414.43 88888.00 2016-11-03 12:45:38.500 308 12594.62 104.88 54414.45 88888.00 2016-11-03 12:45:38.625 308 12594.55 104.88 54414.45 88888.00 2016-11-03 12:45:38.750 308 12594.52 104.92 54414.45 88888.00 2016-11-03 12:45:38.875 308 12594.55 104.92 54414.47 88888.00 2016-11-03 12:45:39.000 308 12594.62 104.95 54414.45 88888.00 2016-11-03 12:45:39.125 308 12594.62 105.00 54414.45 88888.00 2016-11-03 12:45:39.250 308 12594.58 105.03 54414.47 88888.00 2016-11-03 12:45:39.375 308 12594.50 105.03 54414.45 88888.00 2016-11-03 12:45:39.500 308 12594.42 105.00 54414.45 88888.00 2016-11-03 12:45:39.625 308 12594.40 105.00 54414.45 88888.00 2016-11-03 12:45:39.750 308 12594.40 105.03 54414.47 88888.00 2016-11-03 12:45:39.875 308 12594.38 105.05 54414.47 88888.00 2016-11-03 12:45:40.000 308 12594.38 105.05 54414.47 88888.00 2016-11-03 12:45:40.125 308 12594.35 105.08 54414.45 88888.00 2016-11-03 12:45:40.250 308 12594.35 105.08 54414.47 88888.00 2016-11-03 12:45:40.375 308 12594.45 105.10 54414.47 88888.00 2016-11-03 12:45:40.500 308 12594.50 105.12 54414.50 88888.00 2016-11-03 12:45:40.625 308 12594.48 105.10 54414.47 88888.00 2016-11-03 12:45:40.750 308 12594.45 105.08 54414.50 88888.00 2016-11-03 12:45:40.875 308 12594.48 105.05 54414.50 88888.00 2016-11-03 12:45:41.000 308 12594.50 105.05 54414.50 88888.00 2016-11-03 12:45:41.125 308 12594.55 105.05 54414.50 88888.00 2016-11-03 12:45:41.250 308 12594.60 104.97 54414.50 88888.00 2016-11-03 12:45:41.375 308 12594.62 104.97 54414.50 88888.00 2016-11-03 12:45:41.500 308 12594.62 104.97 54414.47 88888.00 2016-11-03 12:45:41.625 308 12594.60 104.97 54414.47 88888.00 2016-11-03 12:45:41.750 308 12594.58 104.95 54414.47 88888.00 2016-11-03 12:45:41.875 308 12594.60 104.92 54414.45 88888.00 2016-11-03 12:45:42.000 308 12594.67 104.92 54414.45 88888.00 2016-11-03 12:45:42.125 308 12594.70 104.95 54414.45 88888.00 2016-11-03 12:45:42.250 308 12594.65 104.92 54414.47 88888.00 2016-11-03 12:45:42.375 308 12594.67 104.92 54414.47 88888.00 2016-11-03 12:45:42.500 308 12594.70 104.90 54414.47 88888.00 2016-11-03 12:45:42.625 308 12594.73 104.90 54414.47 88888.00 2016-11-03 12:45:42.750 308 12594.73 104.85 54414.45 88888.00 2016-11-03 12:45:42.875 308 12594.67 104.88 54414.45 88888.00 2016-11-03 12:45:43.000 308 12594.62 104.88 54414.45 88888.00 2016-11-03 12:45:43.125 308 12594.60 104.85 54414.45 88888.00 2016-11-03 12:45:43.250 308 12594.62 104.83 54414.43 88888.00 2016-11-03 12:45:43.375 308 12594.73 104.83 54414.45 88888.00 2016-11-03 12:45:43.500 308 12594.70 104.88 54414.45 88888.00 2016-11-03 12:45:43.625 308 12594.65 104.85 54414.45 88888.00 2016-11-03 12:45:43.750 308 12594.65 104.83 54414.45 88888.00 2016-11-03 12:45:43.875 308 12594.75 104.83 54414.45 88888.00 2016-11-03 12:45:44.000 308 12594.83 104.83 54414.47 88888.00 2016-11-03 12:45:44.125 308 12594.83 104.85 54414.45 88888.00 2016-11-03 12:45:44.250 308 12594.77 104.85 54414.45 88888.00 2016-11-03 12:45:44.375 308 12594.70 104.88 54414.45 88888.00 2016-11-03 12:45:44.500 308 12594.73 104.88 54414.43 88888.00 2016-11-03 12:45:44.625 308 12594.80 104.85 54414.47 88888.00 2016-11-03 12:45:44.750 308 12594.77 104.88 54414.47 88888.00 2016-11-03 12:45:44.875 308 12594.75 104.90 54414.45 88888.00 2016-11-03 12:45:45.000 308 12594.77 104.88 54414.45 88888.00 2016-11-03 12:45:45.125 308 12594.77 104.88 54414.47 88888.00 2016-11-03 12:45:45.250 308 12594.75 104.88 54414.47 88888.00 2016-11-03 12:45:45.375 308 12594.80 104.92 54414.47 88888.00 2016-11-03 12:45:45.500 308 12594.77 104.95 54414.47 88888.00 2016-11-03 12:45:45.625 308 12594.75 104.92 54414.45 88888.00 2016-11-03 12:45:45.750 308 12594.67 104.90 54414.43 88888.00 2016-11-03 12:45:45.875 308 12594.73 104.90 54414.45 88888.00 2016-11-03 12:45:46.000 308 12594.83 104.90 54414.43 88888.00 2016-11-03 12:45:46.125 308 12594.88 104.88 54414.45 88888.00 2016-11-03 12:45:46.250 308 12594.88 104.88 54414.45 88888.00 2016-11-03 12:45:46.375 308 12594.90 104.90 54414.45 88888.00 2016-11-03 12:45:46.500 308 12594.95 104.92 54414.45 88888.00 2016-11-03 12:45:46.625 308 12594.90 104.90 54414.45 88888.00 2016-11-03 12:45:46.750 308 12594.90 104.90 54414.45 88888.00 2016-11-03 12:45:46.875 308 12594.92 104.90 54414.45 88888.00 2016-11-03 12:45:47.000 308 12594.92 104.90 54414.45 88888.00 2016-11-03 12:45:47.125 308 12594.92 104.92 54414.45 88888.00 2016-11-03 12:45:47.250 308 12594.95 104.92 54414.45 88888.00 2016-11-03 12:45:47.375 308 12594.95 104.95 54414.47 88888.00 2016-11-03 12:45:47.500 308 12594.88 104.95 54414.47 88888.00 2016-11-03 12:45:47.625 308 12594.85 104.92 54414.50 88888.00 2016-11-03 12:45:47.750 308 12594.90 104.95 54414.47 88888.00 2016-11-03 12:45:47.875 308 12594.95 104.97 54414.47 88888.00 2016-11-03 12:45:48.000 308 12595.00 105.00 54414.47 88888.00 2016-11-03 12:45:48.125 308 12595.00 105.00 54414.50 88888.00 2016-11-03 12:45:48.250 308 12594.95 105.00 54414.50 88888.00 2016-11-03 12:45:48.375 308 12594.95 105.00 54414.47 88888.00 2016-11-03 12:45:48.500 308 12594.92 105.00 54414.47 88888.00 2016-11-03 12:45:48.625 308 12594.88 104.95 54414.45 88888.00 2016-11-03 12:45:48.750 308 12594.95 104.97 54414.47 88888.00 2016-11-03 12:45:48.875 308 12595.05 104.95 54414.47 88888.00 2016-11-03 12:45:49.000 308 12595.08 105.00 54414.45 88888.00 2016-11-03 12:45:49.125 308 12595.02 105.00 54414.50 88888.00 2016-11-03 12:45:49.250 308 12594.90 105.00 54414.47 88888.00 2016-11-03 12:45:49.375 308 12594.90 105.00 54414.47 88888.00 2016-11-03 12:45:49.500 308 12594.98 105.00 54414.47 88888.00 2016-11-03 12:45:49.625 308 12595.02 105.03 54414.50 88888.00 2016-11-03 12:45:49.750 308 12595.02 105.05 54414.50 88888.00 2016-11-03 12:45:49.875 308 12595.08 105.03 54414.50 88888.00 2016-11-03 12:45:50.000 308 12595.12 105.03 54414.47 88888.00 2016-11-03 12:45:50.125 308 12595.15 105.05 54414.47 88888.00 2016-11-03 12:45:50.250 308 12595.15 105.08 54414.50 88888.00 2016-11-03 12:45:50.375 308 12595.17 105.05 54414.47 88888.00 2016-11-03 12:45:50.500 308 12595.15 105.05 54414.47 88888.00 2016-11-03 12:45:50.625 308 12595.15 105.05 54414.50 88888.00 2016-11-03 12:45:50.750 308 12595.12 105.05 54414.50 88888.00 2016-11-03 12:45:50.875 308 12595.17 105.05 54414.50 88888.00 2016-11-03 12:45:51.000 308 12595.23 105.08 54414.47 88888.00 2016-11-03 12:45:51.125 308 12595.23 105.10 54414.47 88888.00 2016-11-03 12:45:51.250 308 12595.12 105.05 54414.47 88888.00 2016-11-03 12:45:51.375 308 12595.12 105.05 54414.45 88888.00 2016-11-03 12:45:51.500 308 12595.10 105.10 54414.45 88888.00 2016-11-03 12:45:51.625 308 12595.12 105.15 54414.47 88888.00 2016-11-03 12:45:51.750 308 12595.20 105.15 54414.45 88888.00 2016-11-03 12:45:51.875 308 12595.23 105.15 54414.45 88888.00 2016-11-03 12:45:52.000 308 12595.25 105.15 54414.43 88888.00 2016-11-03 12:45:52.125 308 12595.25 105.17 54414.43 88888.00 2016-11-03 12:45:52.250 308 12595.23 105.17 54414.45 88888.00 2016-11-03 12:45:52.375 308 12595.23 105.20 54414.47 88888.00 2016-11-03 12:45:52.500 308 12595.17 105.22 54414.47 88888.00 2016-11-03 12:45:52.625 308 12595.20 105.17 54414.47 88888.00 2016-11-03 12:45:52.750 308 12595.25 105.20 54414.47 88888.00 2016-11-03 12:45:52.875 308 12595.27 105.20 54414.45 88888.00 2016-11-03 12:45:53.000 308 12595.23 105.22 54414.43 88888.00 2016-11-03 12:45:53.125 308 12595.20 105.25 54414.45 88888.00 2016-11-03 12:45:53.250 308 12595.25 105.30 54414.47 88888.00 2016-11-03 12:45:53.375 308 12595.30 105.33 54414.47 88888.00 2016-11-03 12:45:53.500 308 12595.30 105.33 54414.45 88888.00 2016-11-03 12:45:53.625 308 12595.33 105.38 54414.47 88888.00 2016-11-03 12:45:53.750 308 12595.30 105.40 54414.47 88888.00 2016-11-03 12:45:53.875 308 12595.25 105.38 54414.47 88888.00 2016-11-03 12:45:54.000 308 12595.27 105.40 54414.50 88888.00 2016-11-03 12:45:54.125 308 12595.35 105.42 54414.50 88888.00 2016-11-03 12:45:54.250 308 12595.38 105.47 54414.50 88888.00 2016-11-03 12:45:54.375 308 12595.27 105.50 54414.50 88888.00 2016-11-03 12:45:54.500 308 12595.25 105.47 54414.50 88888.00 2016-11-03 12:45:54.625 308 12595.33 105.47 54414.50 88888.00 2016-11-03 12:45:54.750 308 12595.40 105.53 54414.53 88888.00 2016-11-03 12:45:54.875 308 12595.40 105.53 54414.50 88888.00 2016-11-03 12:45:55.000 308 12595.35 105.55 54414.50 88888.00 2016-11-03 12:45:55.125 308 12595.30 105.58 54414.50 88888.00 2016-11-03 12:45:55.250 308 12595.27 105.53 54414.50 88888.00 2016-11-03 12:45:55.375 308 12595.27 105.58 54414.50 88888.00 2016-11-03 12:45:55.500 308 12595.30 105.60 54414.50 88888.00 2016-11-03 12:45:55.625 308 12595.38 105.60 54414.53 88888.00 2016-11-03 12:45:55.750 308 12595.40 105.62 54414.53 88888.00 2016-11-03 12:45:55.875 308 12595.33 105.60 54414.50 88888.00 2016-11-03 12:45:56.000 308 12595.33 105.62 54414.47 88888.00 2016-11-03 12:45:56.125 308 12595.27 105.62 54414.47 88888.00 2016-11-03 12:45:56.250 308 12595.27 105.65 54414.50 88888.00 2016-11-03 12:45:56.375 308 12595.25 105.67 54414.50 88888.00 2016-11-03 12:45:56.500 308 12595.27 105.65 54414.50 88888.00 2016-11-03 12:45:56.625 308 12595.33 105.67 54414.50 88888.00 2016-11-03 12:45:56.750 308 12595.33 105.67 54414.50 88888.00 2016-11-03 12:45:56.875 308 12595.35 105.67 54414.50 88888.00 2016-11-03 12:45:57.000 308 12595.38 105.67 54414.47 88888.00 2016-11-03 12:45:57.125 308 12595.30 105.67 54414.50 88888.00 2016-11-03 12:45:57.250 308 12595.27 105.67 54414.53 88888.00 2016-11-03 12:45:57.375 308 12595.35 105.72 54414.53 88888.00 2016-11-03 12:45:57.500 308 12595.35 105.75 54414.55 88888.00 2016-11-03 12:45:57.625 308 12595.33 105.70 54414.53 88888.00 2016-11-03 12:45:57.750 308 12595.35 105.67 54414.53 88888.00 2016-11-03 12:45:57.875 308 12595.40 105.67 54414.53 88888.00 2016-11-03 12:45:58.000 308 12595.42 105.67 54414.53 88888.00 2016-11-03 12:45:58.125 308 12595.40 105.67 54414.55 88888.00 2016-11-03 12:45:58.250 308 12595.40 105.70 54414.55 88888.00 2016-11-03 12:45:58.375 308 12595.38 105.67 54414.55 88888.00 2016-11-03 12:45:58.500 308 12595.38 105.67 54414.55 88888.00 2016-11-03 12:45:58.625 308 12595.42 105.70 54414.55 88888.00 2016-11-03 12:45:58.750 308 12595.48 105.75 54414.55 88888.00 2016-11-03 12:45:58.875 308 12595.52 105.72 54414.55 88888.00 2016-11-03 12:45:59.000 308 12595.50 105.72 54414.55 88888.00 2016-11-03 12:45:59.125 308 12595.52 105.72 54414.55 88888.00 2016-11-03 12:45:59.250 308 12595.55 105.72 54414.55 88888.00 2016-11-03 12:45:59.375 308 12595.62 105.72 54414.53 88888.00 2016-11-03 12:45:59.500 308 12595.67 105.78 54414.53 88888.00 2016-11-03 12:45:59.625 308 12595.73 105.80 54414.57 88888.00 2016-11-03 12:45:59.750 308 12595.75 105.83 54414.57 88888.00 2016-11-03 12:45:59.875 308 12595.75 105.80 54414.55 88888.00 2016-11-03 12:46:00.000 308 12595.75 105.80 54414.53 88888.00 2016-11-03 12:46:00.125 308 12595.77 105.78 54414.55 88888.00 2016-11-03 12:46:00.250 308 12595.80 105.80 54414.55 88888.00 2016-11-03 12:46:00.375 308 12595.83 105.80 54414.55 88888.00 2016-11-03 12:46:00.500 308 12595.90 105.83 54414.55 88888.00 2016-11-03 12:46:00.625 308 12595.88 105.83 54414.55 88888.00 2016-11-03 12:46:00.750 308 12595.92 105.85 54414.53 88888.00 2016-11-03 12:46:00.875 308 12595.98 105.85 54414.53 88888.00 2016-11-03 12:46:01.000 308 12596.00 105.85 54414.53 88888.00 2016-11-03 12:46:01.125 308 12596.00 105.85 54414.53 88888.00 2016-11-03 12:46:01.250 308 12596.00 105.80 54414.53 88888.00 2016-11-03 12:46:01.375 308 12596.02 105.83 54414.53 88888.00 2016-11-03 12:46:01.500 308 12596.08 105.83 54414.50 88888.00 2016-11-03 12:46:01.625 308 12596.17 105.85 54414.47 88888.00 2016-11-03 12:46:01.750 308 12596.20 105.80 54414.50 88888.00 2016-11-03 12:46:01.875 308 12596.20 105.83 54414.53 88888.00 2016-11-03 12:46:02.000 308 12596.17 105.85 54414.53 88888.00 2016-11-03 12:46:02.125 308 12596.20 105.85 54414.55 88888.00 2016-11-03 12:46:02.250 308 12596.23 105.83 54414.50 88888.00 2016-11-03 12:46:02.375 308 12596.20 105.80 54414.50 88888.00 2016-11-03 12:46:02.500 308 12596.15 105.83 54414.53 88888.00 2016-11-03 12:46:02.625 308 12596.17 105.88 54414.55 88888.00 2016-11-03 12:46:02.750 308 12596.17 105.83 54414.55 88888.00 2016-11-03 12:46:02.875 308 12596.20 105.78 54414.55 88888.00 2016-11-03 12:46:03.000 308 12596.17 105.78 54414.55 88888.00 2016-11-03 12:46:03.125 308 12596.15 105.75 54414.57 88888.00 2016-11-03 12:46:03.250 308 12596.17 105.72 54414.57 88888.00 2016-11-03 12:46:03.375 308 12596.20 105.72 54414.57 88888.00 2016-11-03 12:46:03.500 308 12596.20 105.72 54414.60 88888.00 2016-11-03 12:46:03.625 308 12596.20 105.70 54414.60 88888.00 2016-11-03 12:46:03.750 308 12596.20 105.65 54414.62 88888.00 2016-11-03 12:46:03.875 308 12596.20 105.60 54414.62 88888.00 2016-11-03 12:46:04.000 308 12596.20 105.55 54414.62 88888.00 2016-11-03 12:46:04.125 308 12596.20 105.50 54414.62 88888.00 2016-11-03 12:46:04.250 308 12596.17 105.42 54414.68 88888.00 2016-11-03 12:46:04.375 308 12596.12 105.40 54414.65 88888.00 2016-11-03 12:46:04.500 308 12596.08 105.35 54414.68 88888.00 2016-11-03 12:46:04.625 308 12596.12 105.33 54414.68 88888.00 2016-11-03 12:46:04.750 308 12596.15 105.33 54414.72 88888.00 2016-11-03 12:46:04.875 308 12596.10 105.28 54414.78 88888.00 2016-11-03 12:46:05.000 308 12596.10 105.22 54414.78 88888.00 2016-11-03 12:46:05.125 308 12596.02 105.20 54414.78 88888.00 2016-11-03 12:46:05.250 308 12596.02 105.08 54414.80 88888.00 2016-11-03 12:46:05.375 308 12596.08 105.08 54414.82 88888.00 2016-11-03 12:46:05.500 308 12596.05 105.05 54414.85 88888.00 2016-11-03 12:46:05.625 308 12596.05 105.00 54414.85 88888.00 2016-11-03 12:46:05.750 308 12596.10 104.95 54414.88 88888.00 2016-11-03 12:46:05.875 308 12596.08 104.90 54414.93 88888.00 2016-11-03 12:46:06.000 308 12596.02 104.85 54414.93 88888.00 2016-11-03 12:46:06.125 308 12596.00 104.85 54414.93 88888.00 2016-11-03 12:46:06.250 308 12596.05 104.83 54414.95 88888.00 2016-11-03 12:46:06.375 308 12596.08 104.85 54414.97 88888.00 2016-11-03 12:46:06.500 308 12596.10 104.83 54415.00 88888.00 2016-11-03 12:46:06.625 308 12596.08 104.78 54415.03 88888.00 2016-11-03 12:46:06.750 308 12596.05 104.75 54415.05 88888.00 2016-11-03 12:46:06.875 308 12596.05 104.72 54415.05 88888.00 2016-11-03 12:46:07.000 308 12596.08 104.70 54415.07 88888.00 2016-11-03 12:46:07.125 308 12596.10 104.72 54415.10 88888.00 2016-11-03 12:46:07.250 308 12596.05 104.70 54415.12 88888.00 2016-11-03 12:46:07.375 308 12596.08 104.70 54415.12 88888.00 2016-11-03 12:46:07.500 308 12596.12 104.70 54415.12 88888.00 2016-11-03 12:46:07.625 308 12596.12 104.70 54415.15 88888.00 2016-11-03 12:46:07.750 308 12596.15 104.70 54415.18 88888.00 2016-11-03 12:46:07.875 308 12596.15 104.72 54415.20 88888.00 2016-11-03 12:46:08.000 308 12596.15 104.72 54415.20 88888.00 2016-11-03 12:46:08.125 308 12596.12 104.72 54415.22 88888.00 2016-11-03 12:46:08.250 308 12596.15 104.72 54415.22 88888.00 2016-11-03 12:46:08.375 308 12596.12 104.75 54415.25 88888.00 2016-11-03 12:46:08.500 308 12596.17 104.75 54415.25 88888.00 2016-11-03 12:46:08.625 308 12596.17 104.75 54415.28 88888.00 2016-11-03 12:46:08.750 308 12596.15 104.78 54415.30 88888.00 2016-11-03 12:46:08.875 308 12596.15 104.78 54415.30 88888.00 2016-11-03 12:46:09.000 308 12596.15 104.80 54415.30 88888.00 2016-11-03 12:46:09.125 308 12596.17 104.80 54415.35 88888.00 2016-11-03 12:46:09.250 308 12596.17 104.85 54415.40 88888.00 2016-11-03 12:46:09.375 308 12596.20 104.88 54415.40 88888.00 2016-11-03 12:46:09.500 308 12596.20 104.83 54415.43 88888.00 2016-11-03 12:46:09.625 308 12596.15 104.83 54415.43 88888.00 2016-11-03 12:46:09.750 308 12596.10 104.90 54415.43 88888.00 2016-11-03 12:46:09.875 308 12596.08 104.92 54415.45 88888.00 2016-11-03 12:46:10.000 308 12596.05 104.92 54415.45 88888.00 2016-11-03 12:46:10.125 308 12596.08 104.92 54415.53 88888.00 2016-11-03 12:46:10.250 308 12596.15 104.95 54415.55 88888.00 2016-11-03 12:46:10.375 308 12596.17 105.00 54415.53 88888.00 2016-11-03 12:46:10.500 308 12596.12 105.03 54415.53 88888.00 2016-11-03 12:46:10.625 308 12596.17 105.03 54415.57 88888.00 2016-11-03 12:46:10.750 308 12596.20 105.05 54415.57 88888.00 2016-11-03 12:46:10.875 308 12596.23 105.12 54415.60 88888.00 2016-11-03 12:46:11.000 308 12596.23 105.12 54415.57 88888.00 2016-11-03 12:46:11.125 308 12596.23 105.15 54415.57 88888.00 2016-11-03 12:46:11.250 308 12596.23 105.17 54415.62 88888.00 2016-11-03 12:46:11.375 308 12596.23 105.20 54415.62 88888.00 2016-11-03 12:46:11.500 308 12596.23 105.22 54415.65 88888.00 2016-11-03 12:46:11.625 308 12596.20 105.22 54415.68 88888.00 2016-11-03 12:46:11.750 308 12596.20 105.28 54415.65 88888.00 2016-11-03 12:46:11.875 308 12596.23 105.33 54415.65 88888.00 2016-11-03 12:46:12.000 308 12596.27 105.35 54415.65 88888.00 2016-11-03 12:46:12.125 308 12596.33 105.38 54415.70 88888.00 2016-11-03 12:46:12.250 308 12596.27 105.42 54415.75 88888.00 2016-11-03 12:46:12.375 308 12596.35 105.45 54415.78 88888.00 2016-11-03 12:46:12.500 308 12596.45 105.45 54415.75 88888.00 2016-11-03 12:46:12.625 308 12596.42 105.50 54415.70 88888.00 2016-11-03 12:46:12.750 308 12596.40 105.50 54415.72 88888.00 2016-11-03 12:46:12.875 308 12596.45 105.53 54415.75 88888.00 2016-11-03 12:46:13.000 308 12596.55 105.50 54415.70 88888.00 2016-11-03 12:46:13.125 308 12596.58 105.53 54415.78 88888.00 2016-11-03 12:46:13.250 308 12596.52 105.55 54415.78 88888.00 2016-11-03 12:46:13.375 308 12596.50 105.62 54415.75 88888.00 2016-11-03 12:46:13.500 308 12596.48 105.62 54415.78 88888.00 2016-11-03 12:46:13.625 308 12596.55 105.65 54415.78 88888.00 2016-11-03 12:46:13.750 308 12596.58 105.67 54415.80 88888.00 2016-11-03 12:46:13.875 308 12596.65 105.70 54415.80 88888.00 2016-11-03 12:46:14.000 308 12596.60 105.72 54415.78 88888.00 2016-11-03 12:46:14.125 308 12596.55 105.78 54415.78 88888.00 2016-11-03 12:46:14.250 308 12596.62 105.83 54415.80 88888.00 2016-11-03 12:46:14.375 308 12596.65 105.88 54415.80 88888.00 2016-11-03 12:46:14.500 308 12596.62 105.90 54415.80 88888.00 2016-11-03 12:46:14.625 308 12596.70 105.95 54415.80 88888.00 2016-11-03 12:46:14.750 308 12596.73 105.97 54415.82 88888.00 2016-11-03 12:46:14.875 308 12596.75 105.95 54415.82 88888.00 2016-11-03 12:46:15.000 308 12596.80 105.97 54415.82 88888.00 2016-11-03 12:46:15.125 308 12596.80 105.97 54415.85 88888.00 2016-11-03 12:46:15.250 308 12596.73 106.03 54415.85 88888.00 2016-11-03 12:46:15.375 308 12596.70 106.08 54415.85 88888.00 2016-11-03 12:46:15.500 308 12596.67 106.10 54415.85 88888.00 2016-11-03 12:46:15.625 308 12596.67 106.10 54415.82 88888.00 2016-11-03 12:46:15.750 308 12596.62 106.12 54415.82 88888.00 2016-11-03 12:46:15.875 308 12596.65 106.15 54415.85 88888.00 2016-11-03 12:46:16.000 308 12596.70 106.15 54415.85 88888.00 2016-11-03 12:46:16.125 308 12596.73 106.20 54415.88 88888.00 2016-11-03 12:46:16.250 308 12596.75 106.17 54415.85 88888.00 2016-11-03 12:46:16.375 308 12596.75 106.20 54415.82 88888.00 2016-11-03 12:46:16.500 308 12596.70 106.22 54415.82 88888.00 2016-11-03 12:46:16.625 308 12596.67 106.25 54415.82 88888.00 2016-11-03 12:46:16.750 308 12596.77 106.25 54415.88 88888.00 2016-11-03 12:46:16.875 308 12596.77 106.25 54415.88 88888.00 2016-11-03 12:46:17.000 308 12596.85 106.30 54415.85 88888.00 2016-11-03 12:46:17.125 308 12596.88 106.33 54415.85 88888.00 2016-11-03 12:46:17.250 308 12596.85 106.30 54415.88 88888.00 2016-11-03 12:46:17.375 308 12596.83 106.33 54415.82 88888.00 2016-11-03 12:46:17.500 308 12596.85 106.33 54415.85 88888.00 2016-11-03 12:46:17.625 308 12596.83 106.33 54415.88 88888.00 2016-11-03 12:46:17.750 308 12596.80 106.33 54415.85 88888.00 2016-11-03 12:46:17.875 308 12596.90 106.35 54415.85 88888.00 2016-11-03 12:46:18.000 308 12596.95 106.38 54415.88 88888.00 2016-11-03 12:46:18.125 308 12596.92 106.40 54415.88 88888.00 2016-11-03 12:46:18.250 308 12596.90 106.40 54415.88 88888.00 2016-11-03 12:46:18.375 308 12596.92 106.42 54415.85 88888.00 2016-11-03 12:46:18.500 308 12597.08 106.40 54415.90 88888.00 2016-11-03 12:46:18.625 308 12597.08 106.40 54415.88 88888.00 2016-11-03 12:46:18.750 308 12597.02 106.40 54415.85 88888.00 2016-11-03 12:46:18.875 308 12596.98 106.40 54415.85 88888.00 2016-11-03 12:46:19.000 308 12597.00 106.40 54415.85 88888.00 2016-11-03 12:46:19.125 308 12597.02 106.40 54415.88 88888.00 2016-11-03 12:46:19.250 308 12597.02 106.45 54415.88 88888.00 2016-11-03 12:46:19.375 308 12597.10 106.50 54415.85 88888.00 2016-11-03 12:46:19.500 308 12597.12 106.50 54415.88 88888.00 2016-11-03 12:46:19.625 308 12597.08 106.53 54415.88 88888.00 2016-11-03 12:46:19.750 308 12597.02 106.53 54415.85 88888.00 2016-11-03 12:46:19.875 308 12597.05 106.53 54415.80 88888.00 2016-11-03 12:46:20.000 308 12597.10 106.55 54415.82 88888.00 2016-11-03 12:46:20.125 308 12597.08 106.55 54415.85 88888.00 2016-11-03 12:46:20.250 308 12597.05 106.58 54415.85 88888.00 2016-11-03 12:46:20.375 308 12597.08 106.58 54415.85 88888.00 2016-11-03 12:46:20.500 308 12597.10 106.60 54415.88 88888.00 2016-11-03 12:46:20.625 308 12597.12 106.62 54415.90 88888.00 2016-11-03 12:46:20.750 308 12597.10 106.60 54415.85 88888.00 2016-11-03 12:46:20.875 308 12597.10 106.60 54415.85 88888.00 2016-11-03 12:46:21.000 308 12597.12 106.60 54415.80 88888.00 2016-11-03 12:46:21.125 308 12597.15 106.62 54415.85 88888.00 2016-11-03 12:46:21.250 308 12597.12 106.60 54415.88 88888.00 2016-11-03 12:46:21.375 308 12597.12 106.65 54415.85 88888.00 2016-11-03 12:46:21.500 308 12597.15 106.65 54415.88 88888.00 2016-11-03 12:46:21.625 308 12597.17 106.67 54415.85 88888.00 2016-11-03 12:46:21.750 308 12597.23 106.67 54415.88 88888.00 2016-11-03 12:46:21.875 308 12597.30 106.72 54415.88 88888.00 2016-11-03 12:46:22.000 308 12597.30 106.70 54415.88 88888.00 2016-11-03 12:46:22.125 308 12597.27 106.72 54415.90 88888.00 2016-11-03 12:46:22.250 308 12597.23 106.75 54415.90 88888.00 2016-11-03 12:46:22.375 308 12597.23 106.75 54415.85 88888.00 2016-11-03 12:46:22.500 308 12597.25 106.80 54415.85 88888.00 2016-11-03 12:46:22.625 308 12597.33 106.85 54415.88 88888.00 2016-11-03 12:46:22.750 308 12597.33 106.83 54415.82 88888.00 2016-11-03 12:46:22.875 308 12597.30 106.83 54415.82 88888.00 2016-11-03 12:46:23.000 308 12597.27 106.88 54415.85 88888.00 2016-11-03 12:46:23.125 308 12597.23 106.90 54415.85 88888.00 2016-11-03 12:46:23.250 308 12597.23 106.92 54415.88 88888.00 2016-11-03 12:46:23.375 308 12597.25 106.95 54415.85 88888.00 2016-11-03 12:46:23.500 308 12597.20 106.95 54415.85 88888.00 2016-11-03 12:46:23.625 308 12597.17 107.00 54415.85 88888.00 2016-11-03 12:46:23.750 308 12597.12 107.03 54415.88 88888.00 2016-11-03 12:46:23.875 308 12597.10 107.05 54415.88 88888.00 2016-11-03 12:46:24.000 308 12597.15 107.05 54415.88 88888.00 2016-11-03 12:46:24.125 308 12597.15 107.08 54415.90 88888.00 2016-11-03 12:46:24.250 308 12597.08 107.10 54415.90 88888.00 2016-11-03 12:46:24.375 308 12597.08 107.12 54415.88 88888.00 2016-11-03 12:46:24.500 308 12597.05 107.12 54415.90 88888.00 2016-11-03 12:46:24.625 308 12597.05 107.12 54415.90 88888.00 2016-11-03 12:46:24.750 308 12597.08 107.15 54415.90 88888.00 2016-11-03 12:46:24.875 308 12597.02 107.17 54415.93 88888.00 2016-11-03 12:46:25.000 308 12597.02 107.20 54415.93 88888.00 2016-11-03 12:46:25.125 308 12597.02 107.17 54415.93 88888.00 2016-11-03 12:46:25.250 308 12597.02 107.20 54415.93 88888.00 2016-11-03 12:46:25.375 308 12596.98 107.22 54415.93 88888.00 2016-11-03 12:46:25.500 308 12596.90 107.20 54415.95 88888.00 2016-11-03 12:46:25.625 308 12596.92 107.22 54415.97 88888.00 2016-11-03 12:46:25.750 308 12596.98 107.25 54415.97 88888.00 2016-11-03 12:46:25.875 308 12596.95 107.28 54415.97 88888.00 2016-11-03 12:46:26.000 308 12596.88 107.28 54415.95 88888.00 2016-11-03 12:46:26.125 308 12596.80 107.25 54415.97 88888.00 2016-11-03 12:46:26.250 308 12596.77 107.22 54415.97 88888.00 2016-11-03 12:46:26.375 308 12596.77 107.25 54416.00 88888.00 2016-11-03 12:46:26.500 308 12596.77 107.28 54415.97 88888.00 2016-11-03 12:46:26.625 308 12596.85 107.28 54415.97 88888.00 2016-11-03 12:46:26.750 308 12596.85 107.25 54415.97 88888.00 2016-11-03 12:46:26.875 308 12596.80 107.22 54415.97 88888.00 2016-11-03 12:46:27.000 308 12596.73 107.22 54416.00 88888.00 2016-11-03 12:46:27.125 308 12596.75 107.22 54416.00 88888.00 2016-11-03 12:46:27.250 308 12596.75 107.20 54416.03 88888.00 2016-11-03 12:46:27.375 308 12596.75 107.20 54416.03 88888.00 2016-11-03 12:46:27.500 308 12596.73 107.20 54416.03 88888.00 2016-11-03 12:46:27.625 308 12596.70 107.20 54416.03 88888.00 2016-11-03 12:46:27.750 308 12596.73 107.22 54416.05 88888.00 2016-11-03 12:46:27.875 308 12596.73 107.20 54416.03 88888.00 2016-11-03 12:46:28.000 308 12596.70 107.15 54416.03 88888.00 2016-11-03 12:46:28.125 308 12596.75 107.17 54416.07 88888.00 2016-11-03 12:46:28.250 308 12596.80 107.17 54416.07 88888.00 2016-11-03 12:46:28.375 308 12596.85 107.15 54416.07 88888.00 2016-11-03 12:46:28.500 308 12596.75 107.15 54416.07 88888.00 2016-11-03 12:46:28.625 308 12596.73 107.15 54416.10 88888.00 2016-11-03 12:46:28.750 308 12596.77 107.12 54416.07 88888.00 2016-11-03 12:46:28.875 308 12596.75 107.12 54416.07 88888.00 2016-11-03 12:46:29.000 308 12596.70 107.10 54416.07 88888.00 2016-11-03 12:46:29.125 308 12596.67 107.10 54416.10 88888.00 2016-11-03 12:46:29.250 308 12596.70 107.05 54416.12 88888.00 2016-11-03 12:46:29.375 308 12596.77 107.10 54416.10 88888.00 2016-11-03 12:46:29.500 308 12596.80 107.08 54416.07 88888.00 2016-11-03 12:46:29.625 308 12596.77 107.03 54416.07 88888.00 2016-11-03 12:46:29.750 308 12596.77 107.03 54416.10 88888.00 2016-11-03 12:46:29.875 308 12596.83 107.08 54416.10 88888.00 2016-11-03 12:46:30.000 308 12596.85 107.10 54416.10 88888.00 2016-11-03 12:46:30.125 308 12596.88 107.10 54416.12 88888.00 2016-11-03 12:46:30.250 308 12596.90 107.05 54416.10 88888.00 2016-11-03 12:46:30.375 308 12596.90 107.08 54416.07 88888.00 2016-11-03 12:46:30.500 308 12596.92 107.05 54416.07 88888.00 2016-11-03 12:46:30.625 308 12596.98 107.05 54416.10 88888.00 2016-11-03 12:46:30.750 308 12597.05 107.08 54416.10 88888.00 2016-11-03 12:46:30.875 308 12597.05 107.05 54416.10 88888.00 2016-11-03 12:46:31.000 308 12597.02 107.10 54416.10 88888.00 2016-11-03 12:46:31.125 308 12597.08 107.12 54416.10 88888.00 2016-11-03 12:46:31.250 308 12597.12 107.10 54416.10 88888.00 2016-11-03 12:46:31.375 308 12597.17 107.10 54416.07 88888.00 2016-11-03 12:46:31.500 308 12597.15 107.08 54416.07 88888.00 2016-11-03 12:46:31.625 308 12597.17 107.08 54416.10 88888.00 2016-11-03 12:46:31.750 308 12597.20 107.08 54416.07 88888.00 2016-11-03 12:46:31.875 308 12597.23 107.10 54416.07 88888.00 2016-11-03 12:46:32.000 308 12597.25 107.10 54416.05 88888.00 2016-11-03 12:46:32.125 308 12597.23 107.10 54416.07 88888.00 2016-11-03 12:46:32.250 308 12597.25 107.12 54416.10 88888.00 2016-11-03 12:46:32.375 308 12597.35 107.15 54416.07 88888.00 2016-11-03 12:46:32.500 308 12597.40 107.12 54416.07 88888.00 2016-11-03 12:46:32.625 308 12597.35 107.15 54416.07 88888.00 2016-11-03 12:46:32.750 308 12597.30 107.12 54416.07 88888.00 2016-11-03 12:46:32.875 308 12597.33 107.12 54416.05 88888.00 2016-11-03 12:46:33.000 308 12597.35 107.15 54416.03 88888.00 2016-11-03 12:46:33.125 308 12597.35 107.15 54416.05 88888.00 2016-11-03 12:46:33.250 308 12597.45 107.15 54416.07 88888.00 2016-11-03 12:46:33.375 308 12597.50 107.17 54416.07 88888.00 2016-11-03 12:46:33.500 308 12597.55 107.15 54416.05 88888.00 2016-11-03 12:46:33.625 308 12597.55 107.15 54416.03 88888.00 2016-11-03 12:46:33.750 308 12597.55 107.15 54416.03 88888.00 2016-11-03 12:46:33.875 308 12597.52 107.15 54416.03 88888.00 2016-11-03 12:46:34.000 308 12597.52 107.12 54416.03 88888.00 2016-11-03 12:46:34.125 308 12597.60 107.15 54416.05 88888.00 2016-11-03 12:46:34.250 308 12597.67 107.17 54416.03 88888.00 2016-11-03 12:46:34.375 308 12597.65 107.17 54416.00 88888.00 2016-11-03 12:46:34.500 308 12597.58 107.20 54416.03 88888.00 2016-11-03 12:46:34.625 308 12597.55 107.17 54416.03 88888.00 2016-11-03 12:46:34.750 308 12597.58 107.20 54416.03 88888.00 2016-11-03 12:46:34.875 308 12597.55 107.17 54416.03 88888.00 2016-11-03 12:46:35.000 308 12597.55 107.17 54416.03 88888.00 2016-11-03 12:46:35.125 308 12597.60 107.17 54416.03 88888.00 2016-11-03 12:46:35.250 308 12597.65 107.20 54416.03 88888.00 2016-11-03 12:46:35.375 308 12597.73 107.25 54416.03 88888.00 2016-11-03 12:46:35.500 308 12597.75 107.22 54416.00 88888.00 2016-11-03 12:46:35.625 308 12597.77 107.17 54416.00 88888.00 2016-11-03 12:46:35.750 308 12597.80 107.22 54416.03 88888.00 2016-11-03 12:46:35.875 308 12597.83 107.22 54416.00 88888.00 2016-11-03 12:46:36.000 308 12597.83 107.22 54416.00 88888.00 2016-11-03 12:46:36.125 308 12597.83 107.22 54416.03 88888.00 2016-11-03 12:46:36.250 308 12597.77 107.20 54416.03 88888.00 2016-11-03 12:46:36.375 308 12597.85 107.20 54415.97 88888.00 2016-11-03 12:46:36.500 308 12597.95 107.20 54416.00 88888.00 2016-11-03 12:46:36.625 308 12597.95 107.17 54416.03 88888.00 2016-11-03 12:46:36.750 308 12597.90 107.17 54416.03 88888.00 2016-11-03 12:46:36.875 308 12598.00 107.17 54416.03 88888.00 2016-11-03 12:46:37.000 308 12598.05 107.17 54416.00 88888.00 2016-11-03 12:46:37.125 308 12598.08 107.17 54416.00 88888.00 2016-11-03 12:46:37.250 308 12598.02 107.12 54416.05 88888.00 2016-11-03 12:46:37.375 308 12598.02 107.15 54416.03 88888.00 2016-11-03 12:46:37.500 308 12598.05 107.12 54416.00 88888.00 2016-11-03 12:46:37.625 308 12598.12 107.12 54416.03 88888.00 2016-11-03 12:46:37.750 308 12598.15 107.15 54416.00 88888.00 2016-11-03 12:46:37.875 308 12598.23 107.15 54416.03 88888.00 2016-11-03 12:46:38.000 308 12598.23 107.15 54416.00 88888.00 2016-11-03 12:46:38.125 308 12598.25 107.12 54416.00 88888.00 2016-11-03 12:46:38.250 308 12598.33 107.15 54416.00 88888.00 2016-11-03 12:46:38.375 308 12598.38 107.15 54415.97 88888.00 2016-11-03 12:46:38.500 308 12598.35 107.17 54416.00 88888.00 2016-11-03 12:46:38.625 308 12598.38 107.17 54415.97 88888.00 2016-11-03 12:46:38.750 308 12598.40 107.17 54415.95 88888.00 2016-11-03 12:46:38.875 308 12598.42 107.17 54415.97 88888.00 2016-11-03 12:46:39.000 308 12598.42 107.20 54415.95 88888.00 2016-11-03 12:46:39.125 308 12598.48 107.20 54415.97 88888.00 2016-11-03 12:46:39.250 308 12598.58 107.17 54415.97 88888.00 2016-11-03 12:46:39.375 308 12598.62 107.22 54415.95 88888.00 2016-11-03 12:46:39.500 308 12598.60 107.22 54416.00 88888.00 2016-11-03 12:46:39.625 308 12598.60 107.25 54416.00 88888.00 2016-11-03 12:46:39.750 308 12598.62 107.28 54415.97 88888.00 2016-11-03 12:46:39.875 308 12598.65 107.30 54415.97 88888.00 2016-11-03 12:46:40.000 308 12598.67 107.33 54415.95 88888.00 2016-11-03 12:46:40.125 308 12598.62 107.35 54415.97 88888.00 2016-11-03 12:46:40.250 308 12598.62 107.33 54415.97 88888.00 2016-11-03 12:46:40.375 308 12598.70 107.35 54415.97 88888.00 2016-11-03 12:46:40.500 308 12598.75 107.38 54416.00 88888.00 2016-11-03 12:46:40.625 308 12598.70 107.38 54415.97 88888.00 2016-11-03 12:46:40.750 308 12598.70 107.38 54415.95 88888.00 2016-11-03 12:46:40.875 308 12598.70 107.40 54415.95 88888.00 2016-11-03 12:46:41.000 308 12598.73 107.42 54415.95 88888.00 2016-11-03 12:46:41.125 308 12598.75 107.45 54415.97 88888.00 2016-11-03 12:46:41.250 308 12598.70 107.42 54415.95 88888.00 2016-11-03 12:46:41.375 308 12598.70 107.45 54415.90 88888.00 2016-11-03 12:46:41.500 308 12598.73 107.50 54415.93 88888.00 2016-11-03 12:46:41.625 308 12598.75 107.53 54415.95 88888.00 2016-11-03 12:46:41.750 308 12598.77 107.47 54415.93 88888.00 2016-11-03 12:46:41.875 308 12598.75 107.47 54415.95 88888.00 2016-11-03 12:46:42.000 308 12598.77 107.50 54415.95 88888.00 2016-11-03 12:46:42.125 308 12598.83 107.53 54415.95 88888.00 2016-11-03 12:46:42.250 308 12598.90 107.53 54415.97 88888.00 2016-11-03 12:46:42.375 308 12598.90 107.58 54415.95 88888.00 2016-11-03 12:46:42.500 308 12598.85 107.60 54415.95 88888.00 2016-11-03 12:46:42.625 308 12598.83 107.62 54415.95 88888.00 2016-11-03 12:46:42.750 308 12598.85 107.65 54415.97 88888.00 2016-11-03 12:46:42.875 308 12598.90 107.62 54415.97 88888.00 2016-11-03 12:46:43.000 308 12598.88 107.60 54415.97 88888.00 2016-11-03 12:46:43.125 308 12598.88 107.60 54415.97 88888.00 2016-11-03 12:46:43.250 308 12598.95 107.60 54415.97 88888.00 2016-11-03 12:46:43.375 308 12599.05 107.62 54415.97 88888.00 2016-11-03 12:46:43.500 308 12598.98 107.62 54415.95 88888.00 2016-11-03 12:46:43.625 308 12598.90 107.65 54415.95 88888.00 2016-11-03 12:46:43.750 308 12598.90 107.67 54415.95 88888.00 2016-11-03 12:46:43.875 308 12598.92 107.70 54415.95 88888.00 2016-11-03 12:46:44.000 308 12598.98 107.70 54415.97 88888.00 2016-11-03 12:46:44.125 308 12599.00 107.70 54416.00 88888.00 2016-11-03 12:46:44.250 308 12599.00 107.65 54415.95 88888.00 2016-11-03 12:46:44.375 308 12599.08 107.62 54415.97 88888.00 2016-11-03 12:46:44.500 308 12599.12 107.65 54415.95 88888.00 2016-11-03 12:46:44.625 308 12599.17 107.65 54415.97 88888.00 2016-11-03 12:46:44.750 308 12599.17 107.65 54415.97 88888.00 2016-11-03 12:46:44.875 308 12599.17 107.67 54415.97 88888.00 2016-11-03 12:46:45.000 308 12599.20 107.67 54415.95 88888.00 2016-11-03 12:46:45.125 308 12599.20 107.67 54415.95 88888.00 2016-11-03 12:46:45.250 308 12599.20 107.67 54415.97 88888.00 2016-11-03 12:46:45.375 308 12599.25 107.70 54415.97 88888.00 2016-11-03 12:46:45.500 308 12599.27 107.70 54415.97 88888.00 2016-11-03 12:46:45.625 308 12599.30 107.70 54415.97 88888.00 2016-11-03 12:46:45.750 308 12599.33 107.75 54416.00 88888.00 2016-11-03 12:46:45.875 308 12599.30 107.75 54416.00 88888.00 2016-11-03 12:46:46.000 308 12599.33 107.75 54416.00 88888.00 2016-11-03 12:46:46.125 308 12599.33 107.75 54416.00 88888.00 2016-11-03 12:46:46.250 308 12599.27 107.72 54416.03 88888.00 2016-11-03 12:46:46.375 308 12599.30 107.72 54416.03 88888.00 2016-11-03 12:46:46.500 308 12599.27 107.72 54416.03 88888.00 2016-11-03 12:46:46.625 308 12599.30 107.78 54416.03 88888.00 2016-11-03 12:46:46.750 308 12599.33 107.70 54416.03 88888.00 2016-11-03 12:46:46.875 308 12599.33 107.67 54416.03 88888.00 2016-11-03 12:46:47.000 308 12599.27 107.67 54416.05 88888.00 2016-11-03 12:46:47.125 308 12599.25 107.70 54416.05 88888.00 2016-11-03 12:46:47.250 308 12599.33 107.70 54416.05 88888.00 2016-11-03 12:46:47.375 308 12599.35 107.70 54416.03 88888.00 2016-11-03 12:46:47.500 308 12599.33 107.70 54416.05 88888.00 2016-11-03 12:46:47.625 308 12599.38 107.70 54416.05 88888.00 2016-11-03 12:46:47.750 308 12599.40 107.70 54416.07 88888.00 2016-11-03 12:46:47.875 308 12599.42 107.70 54416.07 88888.00 2016-11-03 12:46:48.000 308 12599.48 107.70 54416.07 88888.00 2016-11-03 12:46:48.125 308 12599.50 107.67 54416.07 88888.00 2016-11-03 12:46:48.250 308 12599.50 107.65 54416.10 88888.00 2016-11-03 12:46:48.375 308 12599.55 107.67 54416.10 88888.00 2016-11-03 12:46:48.500 308 12599.52 107.65 54416.10 88888.00 2016-11-03 12:46:48.625 308 12599.55 107.65 54416.07 88888.00 2016-11-03 12:46:48.750 308 12599.58 107.67 54416.10 88888.00 2016-11-03 12:46:48.875 308 12599.60 107.65 54416.10 88888.00 2016-11-03 12:46:49.000 308 12599.60 107.62 54416.12 88888.00 2016-11-03 12:46:49.125 308 12599.65 107.65 54416.12 88888.00 2016-11-03 12:46:49.250 308 12599.62 107.62 54416.12 88888.00 2016-11-03 12:46:49.375 308 12599.65 107.62 54416.10 88888.00 2016-11-03 12:46:49.500 308 12599.60 107.62 54416.12 88888.00 2016-11-03 12:46:49.625 308 12599.60 107.65 54416.12 88888.00 2016-11-03 12:46:49.750 308 12599.62 107.62 54416.12 88888.00 2016-11-03 12:46:49.875 308 12599.62 107.62 54416.15 88888.00 2016-11-03 12:46:50.000 308 12599.65 107.58 54416.12 88888.00 2016-11-03 12:46:50.125 308 12599.75 107.58 54416.15 88888.00 2016-11-03 12:46:50.250 308 12599.75 107.58 54416.15 88888.00 2016-11-03 12:46:50.375 308 12599.77 107.62 54416.15 88888.00 2016-11-03 12:46:50.500 308 12599.80 107.58 54416.12 88888.00 2016-11-03 12:46:50.625 308 12599.88 107.58 54416.12 88888.00 2016-11-03 12:46:50.750 308 12599.92 107.55 54416.12 88888.00 2016-11-03 12:46:50.875 308 12599.98 107.53 54416.12 88888.00 2016-11-03 12:46:51.000 308 12599.95 107.53 54416.15 88888.00 2016-11-03 12:46:51.125 308 12599.90 107.55 54416.12 88888.00 2016-11-03 12:46:51.250 308 12599.88 107.53 54416.10 88888.00 2016-11-03 12:46:51.375 308 12599.90 107.53 54416.10 88888.00 2016-11-03 12:46:51.500 308 12599.95 107.50 54416.12 88888.00 2016-11-03 12:46:51.625 308 12599.98 107.50 54416.12 88888.00 2016-11-03 12:46:51.750 308 12599.98 107.47 54416.10 88888.00 2016-11-03 12:46:51.875 308 12600.02 107.42 54416.15 88888.00 2016-11-03 12:46:52.000 308 12600.08 107.40 54416.12 88888.00 2016-11-03 12:46:52.125 308 12600.10 107.40 54416.12 88888.00 2016-11-03 12:46:52.250 308 12600.05 107.40 54416.15 88888.00 2016-11-03 12:46:52.375 308 12600.10 107.40 54416.12 88888.00 2016-11-03 12:46:52.500 308 12600.17 107.38 54416.15 88888.00 2016-11-03 12:46:52.625 308 12600.17 107.35 54416.12 88888.00 2016-11-03 12:46:52.750 308 12600.23 107.35 54416.12 88888.00 2016-11-03 12:46:52.875 308 12600.27 107.35 54416.15 88888.00 2016-11-03 12:46:53.000 308 12600.25 107.33 54416.12 88888.00 2016-11-03 12:46:53.125 308 12600.15 107.33 54416.12 88888.00 2016-11-03 12:46:53.250 308 12600.10 107.30 54416.15 88888.00 2016-11-03 12:46:53.375 308 12600.17 107.28 54416.15 88888.00 2016-11-03 12:46:53.500 308 12600.23 107.25 54416.18 88888.00 2016-11-03 12:46:53.625 308 12600.25 107.25 54416.20 88888.00 2016-11-03 12:46:53.750 308 12600.27 107.25 54416.18 88888.00 2016-11-03 12:46:53.875 308 12600.20 107.20 54416.18 88888.00 2016-11-03 12:46:54.000 308 12600.23 107.20 54416.18 88888.00 2016-11-03 12:46:54.125 308 12600.27 107.20 54416.15 88888.00 2016-11-03 12:46:54.250 308 12600.27 107.22 54416.18 88888.00 2016-11-03 12:46:54.375 308 12600.30 107.25 54416.18 88888.00 2016-11-03 12:46:54.500 308 12600.30 107.22 54416.15 88888.00 2016-11-03 12:46:54.625 308 12600.27 107.20 54416.15 88888.00 2016-11-03 12:46:54.750 308 12600.27 107.17 54416.15 88888.00 2016-11-03 12:46:54.875 308 12600.27 107.17 54416.18 88888.00 2016-11-03 12:46:55.000 308 12600.33 107.17 54416.15 88888.00 2016-11-03 12:46:55.125 308 12600.35 107.17 54416.18 88888.00 2016-11-03 12:46:55.250 308 12600.35 107.17 54416.15 88888.00 2016-11-03 12:46:55.375 308 12600.30 107.20 54416.15 88888.00 2016-11-03 12:46:55.500 308 12600.25 107.20 54416.15 88888.00 2016-11-03 12:46:55.625 308 12600.27 107.17 54416.18 88888.00 2016-11-03 12:46:55.750 308 12600.38 107.17 54416.20 88888.00 2016-11-03 12:46:55.875 308 12600.42 107.20 54416.18 88888.00 2016-11-03 12:46:56.000 308 12600.40 107.17 54416.15 88888.00 2016-11-03 12:46:56.125 308 12600.35 107.15 54416.18 88888.00 2016-11-03 12:46:56.250 308 12600.30 107.12 54416.18 88888.00 2016-11-03 12:46:56.375 308 12600.35 107.17 54416.18 88888.00 2016-11-03 12:46:56.500 308 12600.38 107.15 54416.12 88888.00 2016-11-03 12:46:56.625 308 12600.38 107.12 54416.12 88888.00 2016-11-03 12:46:56.750 308 12600.45 107.15 54416.15 88888.00 2016-11-03 12:46:56.875 308 12600.45 107.12 54416.12 88888.00 2016-11-03 12:46:57.000 308 12600.40 107.10 54416.12 88888.00 2016-11-03 12:46:57.125 308 12600.42 107.05 54416.18 88888.00 2016-11-03 12:46:57.250 308 12600.38 107.03 54416.18 88888.00 2016-11-03 12:46:57.375 308 12600.38 107.05 54416.18 88888.00 2016-11-03 12:46:57.500 308 12600.40 107.03 54416.15 88888.00 2016-11-03 12:46:57.625 308 12600.42 107.03 54416.15 88888.00 2016-11-03 12:46:57.750 308 12600.45 106.97 54416.15 88888.00 2016-11-03 12:46:57.875 308 12600.50 106.97 54416.15 88888.00 2016-11-03 12:46:58.000 308 12600.58 106.95 54416.15 88888.00 2016-11-03 12:46:58.125 308 12600.52 106.95 54416.15 88888.00 2016-11-03 12:46:58.250 308 12600.45 106.90 54416.18 88888.00 2016-11-03 12:46:58.375 308 12600.45 106.88 54416.18 88888.00 2016-11-03 12:46:58.500 308 12600.58 106.85 54416.15 88888.00 2016-11-03 12:46:58.625 308 12600.60 106.88 54416.12 88888.00 2016-11-03 12:46:58.750 308 12600.60 106.85 54416.12 88888.00 2016-11-03 12:46:58.875 308 12600.60 106.83 54416.15 88888.00 2016-11-03 12:46:59.000 308 12600.62 106.83 54416.15 88888.00 2016-11-03 12:46:59.125 308 12600.67 106.83 54416.15 88888.00 2016-11-03 12:46:59.250 308 12600.70 106.83 54416.20 88888.00 2016-11-03 12:46:59.375 308 12600.73 106.85 54416.18 88888.00 2016-11-03 12:46:59.500 308 12600.73 106.78 54416.18 88888.00 2016-11-03 12:46:59.625 308 12600.70 106.75 54416.18 88888.00 2016-11-03 12:46:59.750 308 12600.73 106.78 54416.18 88888.00 2016-11-03 12:46:59.875 308 12600.73 106.72 54416.15 88888.00 2016-11-03 12:47:00.000 308 12600.75 106.67 54416.15 88888.00 2016-11-03 12:47:00.125 308 12600.77 106.65 54416.18 88888.00 2016-11-03 12:47:00.250 308 12600.77 106.65 54416.20 88888.00 2016-11-03 12:47:00.375 308 12600.77 106.67 54416.18 88888.00 2016-11-03 12:47:00.500 308 12600.80 106.60 54416.18 88888.00 2016-11-03 12:47:00.625 308 12600.83 106.55 54416.20 88888.00 2016-11-03 12:47:00.750 308 12600.85 106.55 54416.20 88888.00 2016-11-03 12:47:00.875 308 12600.85 106.53 54416.18 88888.00 2016-11-03 12:47:01.000 308 12600.83 106.53 54416.20 88888.00 2016-11-03 12:47:01.125 308 12600.83 106.50 54416.20 88888.00 2016-11-03 12:47:01.250 308 12600.85 106.45 54416.20 88888.00 2016-11-03 12:47:01.375 308 12600.88 106.45 54416.22 88888.00 2016-11-03 12:47:01.500 308 12600.88 106.47 54416.20 88888.00 2016-11-03 12:47:01.625 308 12600.88 106.47 54416.20 88888.00 2016-11-03 12:47:01.750 308 12600.85 106.42 54416.22 88888.00 2016-11-03 12:47:01.875 308 12600.83 106.42 54416.22 88888.00 2016-11-03 12:47:02.000 308 12600.85 106.40 54416.25 88888.00 2016-11-03 12:47:02.125 308 12600.88 106.40 54416.25 88888.00 2016-11-03 12:47:02.250 308 12600.85 106.38 54416.25 88888.00 2016-11-03 12:47:02.375 308 12600.85 106.38 54416.22 88888.00 2016-11-03 12:47:02.500 308 12600.85 106.38 54416.22 88888.00 2016-11-03 12:47:02.625 308 12600.92 106.38 54416.22 88888.00 2016-11-03 12:47:02.750 308 12600.90 106.38 54416.25 88888.00 2016-11-03 12:47:02.875 308 12600.90 106.35 54416.25 88888.00 2016-11-03 12:47:03.000 308 12600.92 106.35 54416.25 88888.00 2016-11-03 12:47:03.125 308 12600.92 106.38 54416.25 88888.00 2016-11-03 12:47:03.250 308 12600.90 106.38 54416.28 88888.00 2016-11-03 12:47:03.375 308 12600.92 106.38 54416.30 88888.00 2016-11-03 12:47:03.500 308 12600.90 106.40 54416.30 88888.00 2016-11-03 12:47:03.625 308 12600.90 106.40 54416.32 88888.00 2016-11-03 12:47:03.750 308 12600.92 106.42 54416.32 88888.00 2016-11-03 12:47:03.875 308 12600.90 106.38 54416.30 88888.00 2016-11-03 12:47:04.000 308 12600.92 106.40 54416.30 88888.00 2016-11-03 12:47:04.125 308 12600.85 106.42 54416.32 88888.00 2016-11-03 12:47:04.250 308 12600.77 106.38 54416.35 88888.00 2016-11-03 12:47:04.375 308 12600.75 106.40 54416.35 88888.00 2016-11-03 12:47:04.500 308 12600.75 106.40 54416.35 88888.00 2016-11-03 12:47:04.625 308 12600.77 106.42 54416.32 88888.00 2016-11-03 12:47:04.750 308 12600.77 106.40 54416.32 88888.00 2016-11-03 12:47:04.875 308 12600.77 106.42 54416.35 88888.00 2016-11-03 12:47:05.000 308 12600.80 106.42 54416.35 88888.00 2016-11-03 12:47:05.125 308 12600.83 106.40 54416.38 88888.00 2016-11-03 12:47:05.250 308 12600.80 106.40 54416.35 88888.00 2016-11-03 12:47:05.375 308 12600.83 106.42 54416.38 88888.00 2016-11-03 12:47:05.500 308 12600.83 106.47 54416.40 88888.00 2016-11-03 12:47:05.625 308 12600.80 106.47 54416.38 88888.00 2016-11-03 12:47:05.750 308 12600.75 106.42 54416.38 88888.00 2016-11-03 12:47:05.875 308 12600.73 106.45 54416.40 88888.00 2016-11-03 12:47:06.000 308 12600.73 106.47 54416.40 88888.00 2016-11-03 12:47:06.125 308 12600.75 106.47 54416.43 88888.00 2016-11-03 12:47:06.250 308 12600.73 106.45 54416.43 88888.00 2016-11-03 12:47:06.375 308 12600.77 106.50 54416.40 88888.00 2016-11-03 12:47:06.500 308 12600.80 106.47 54416.43 88888.00 2016-11-03 12:47:06.625 308 12600.75 106.50 54416.43 88888.00 2016-11-03 12:47:06.750 308 12600.70 106.45 54416.43 88888.00 2016-11-03 12:47:06.875 308 12600.58 106.42 54416.43 88888.00 2016-11-03 12:47:07.000 308 12600.52 106.42 54416.43 88888.00 2016-11-03 12:47:07.125 308 12600.52 106.42 54416.40 88888.00 2016-11-03 12:47:07.250 308 12600.60 106.40 54416.45 88888.00 2016-11-03 12:47:07.375 308 12600.65 106.40 54416.47 88888.00 2016-11-03 12:47:07.500 308 12600.60 106.40 54416.45 88888.00 2016-11-03 12:47:07.625 308 12600.62 106.38 54416.45 88888.00 2016-11-03 12:47:07.750 308 12600.62 106.38 54416.47 88888.00 2016-11-03 12:47:07.875 308 12600.62 106.33 54416.47 88888.00 2016-11-03 12:47:08.000 308 12600.58 106.30 54416.47 88888.00 2016-11-03 12:47:08.125 308 12600.50 106.33 54416.47 88888.00 2016-11-03 12:47:08.250 308 12600.52 106.30 54416.50 88888.00 2016-11-03 12:47:08.375 308 12600.50 106.28 54416.53 88888.00 2016-11-03 12:47:08.500 308 12600.45 106.25 54416.50 88888.00 2016-11-03 12:47:08.625 308 12600.45 106.25 54416.53 88888.00 2016-11-03 12:47:08.750 308 12600.48 106.25 54416.53 88888.00 2016-11-03 12:47:08.875 308 12600.48 106.25 54416.53 88888.00 2016-11-03 12:47:09.000 308 12600.45 106.25 54416.53 88888.00 2016-11-03 12:47:09.125 308 12600.38 106.22 54416.53 88888.00 2016-11-03 12:47:09.250 308 12600.40 106.20 54416.55 88888.00 2016-11-03 12:47:09.375 308 12600.45 106.22 54416.55 88888.00 2016-11-03 12:47:09.500 308 12600.45 106.22 54416.53 88888.00 2016-11-03 12:47:09.625 308 12600.48 106.22 54416.53 88888.00 2016-11-03 12:47:09.750 308 12600.50 106.22 54416.55 88888.00 2016-11-03 12:47:09.875 308 12600.48 106.22 54416.57 88888.00 2016-11-03 12:47:10.000 308 12600.45 106.20 54416.57 88888.00 2016-11-03 12:47:10.125 308 12600.40 106.22 54416.60 88888.00 2016-11-03 12:47:10.250 308 12600.35 106.22 54416.65 88888.00 2016-11-03 12:47:10.375 308 12600.35 106.25 54416.62 88888.00 2016-11-03 12:47:10.500 308 12600.27 106.20 54416.60 88888.00 2016-11-03 12:47:10.625 308 12600.20 106.20 54416.62 88888.00 2016-11-03 12:47:10.750 308 12600.23 106.20 54416.62 88888.00 2016-11-03 12:47:10.875 308 12600.30 106.22 54416.65 88888.00 2016-11-03 12:47:11.000 308 12600.33 106.25 54416.62 88888.00 2016-11-03 12:47:11.125 308 12600.30 106.25 54416.62 88888.00 2016-11-03 12:47:11.250 308 12600.25 106.22 54416.65 88888.00 2016-11-03 12:47:11.375 308 12600.25 106.20 54416.65 88888.00 2016-11-03 12:47:11.500 308 12600.25 106.22 54416.65 88888.00 2016-11-03 12:47:11.625 308 12600.20 106.25 54416.65 88888.00 2016-11-03 12:47:11.750 308 12600.15 106.25 54416.65 88888.00 2016-11-03 12:47:11.875 308 12600.15 106.28 54416.68 88888.00 2016-11-03 12:47:12.000 308 12600.15 106.28 54416.65 88888.00 2016-11-03 12:47:12.125 308 12600.12 106.30 54416.65 88888.00 2016-11-03 12:47:12.250 308 12600.15 106.30 54416.70 88888.00 2016-11-03 12:47:12.375 308 12600.15 106.30 54416.70 88888.00 2016-11-03 12:47:12.500 308 12600.10 106.30 54416.68 88888.00 2016-11-03 12:47:12.625 308 12600.10 106.30 54416.68 88888.00 2016-11-03 12:47:12.750 308 12600.08 106.35 54416.68 88888.00 2016-11-03 12:47:12.875 308 12599.98 106.33 54416.68 88888.00 2016-11-03 12:47:13.000 308 12599.92 106.30 54416.70 88888.00 2016-11-03 12:47:13.125 308 12599.95 106.33 54416.72 88888.00 2016-11-03 12:47:13.250 308 12599.90 106.33 54416.72 88888.00 2016-11-03 12:47:13.375 308 12599.98 106.33 54416.72 88888.00 2016-11-03 12:47:13.500 308 12600.00 106.33 54416.75 88888.00 2016-11-03 12:47:13.625 308 12599.90 106.30 54416.72 88888.00 2016-11-03 12:47:13.750 308 12599.80 106.33 54416.72 88888.00 2016-11-03 12:47:13.875 308 12599.80 106.33 54416.72 88888.00 2016-11-03 12:47:14.000 308 12599.80 106.33 54416.70 88888.00 2016-11-03 12:47:14.125 308 12599.80 106.33 54416.70 88888.00 2016-11-03 12:47:14.250 308 12599.77 106.25 54416.75 88888.00 2016-11-03 12:47:14.375 308 12599.77 106.30 54416.75 88888.00 2016-11-03 12:47:14.500 308 12599.70 106.28 54416.75 88888.00 2016-11-03 12:47:14.625 308 12599.70 106.30 54416.75 88888.00 2016-11-03 12:47:14.750 308 12599.73 106.28 54416.75 88888.00 2016-11-03 12:47:14.875 308 12599.70 106.22 54416.75 88888.00 2016-11-03 12:47:15.000 308 12599.65 106.22 54416.75 88888.00 2016-11-03 12:47:15.125 308 12599.62 106.22 54416.75 88888.00 2016-11-03 12:47:15.250 308 12599.65 106.25 54416.75 88888.00 2016-11-03 12:47:15.375 308 12599.73 106.25 54416.78 88888.00 2016-11-03 12:47:15.500 308 12599.70 106.22 54416.78 88888.00 2016-11-03 12:47:15.625 308 12599.60 106.22 54416.78 88888.00 2016-11-03 12:47:15.750 308 12599.60 106.20 54416.78 88888.00 2016-11-03 12:47:15.875 308 12599.62 106.20 54416.78 88888.00 2016-11-03 12:47:16.000 308 12599.58 106.17 54416.75 88888.00 2016-11-03 12:47:16.125 308 12599.52 106.17 54416.78 88888.00 2016-11-03 12:47:16.250 308 12599.52 106.15 54416.80 88888.00 2016-11-03 12:47:16.375 308 12599.52 106.12 54416.80 88888.00 2016-11-03 12:47:16.500 308 12599.60 106.15 54416.80 88888.00 2016-11-03 12:47:16.625 308 12599.55 106.15 54416.80 88888.00 2016-11-03 12:47:16.750 308 12599.52 106.20 54416.78 88888.00 2016-11-03 12:47:16.875 308 12599.50 106.12 54416.78 88888.00 2016-11-03 12:47:17.000 308 12599.50 106.15 54416.75 88888.00 2016-11-03 12:47:17.125 308 12599.50 106.15 54416.78 88888.00 2016-11-03 12:47:17.250 308 12599.50 106.15 54416.78 88888.00 2016-11-03 12:47:17.375 308 12599.52 106.17 54416.78 88888.00 2016-11-03 12:47:17.500 308 12599.48 106.12 54416.80 88888.00 2016-11-03 12:47:17.625 308 12599.40 106.10 54416.78 88888.00 2016-11-03 12:47:17.750 308 12599.40 106.10 54416.85 88888.00 2016-11-03 12:47:17.875 308 12599.48 106.10 54416.88 88888.00 2016-11-03 12:47:18.000 308 12599.45 106.10 54416.88 88888.00 2016-11-03 12:47:18.125 308 12599.40 106.10 54416.85 88888.00 2016-11-03 12:47:18.250 308 12599.35 106.10 54416.88 88888.00 2016-11-03 12:47:18.375 308 12599.30 106.10 54416.88 88888.00 2016-11-03 12:47:18.500 308 12599.25 106.10 54416.88 88888.00 2016-11-03 12:47:18.625 308 12599.23 106.10 54416.90 88888.00 2016-11-03 12:47:18.750 308 12599.25 106.15 54416.90 88888.00 2016-11-03 12:47:18.875 308 12599.25 106.15 54416.93 88888.00 2016-11-03 12:47:19.000 308 12599.23 106.15 54416.93 88888.00 2016-11-03 12:47:19.125 308 12599.23 106.17 54416.93 88888.00 2016-11-03 12:47:19.250 308 12599.17 106.20 54416.95 88888.00 2016-11-03 12:47:19.375 308 12599.12 106.20 54416.95 88888.00 2016-11-03 12:47:19.500 308 12599.05 106.17 54416.95 88888.00 2016-11-03 12:47:19.625 308 12599.02 106.17 54416.97 88888.00 2016-11-03 12:47:19.750 308 12598.98 106.17 54416.97 88888.00 2016-11-03 12:47:19.875 308 12598.90 106.17 54416.97 88888.00 2016-11-03 12:47:20.000 308 12598.90 106.15 54416.95 88888.00 2016-11-03 12:47:20.125 308 12598.95 106.15 54417.00 88888.00 2016-11-03 12:47:20.250 308 12598.92 106.17 54417.05 88888.00 2016-11-03 12:47:20.375 308 12598.90 106.22 54417.00 88888.00 2016-11-03 12:47:20.500 308 12598.85 106.20 54416.97 88888.00 2016-11-03 12:47:20.625 308 12598.83 106.15 54417.00 88888.00 2016-11-03 12:47:20.750 308 12598.77 106.15 54417.05 88888.00 2016-11-03 12:47:20.875 308 12598.80 106.20 54417.07 88888.00 2016-11-03 12:47:21.000 308 12598.88 106.22 54417.07 88888.00 2016-11-03 12:47:21.125 308 12598.83 106.15 54417.07 88888.00 2016-11-03 12:47:21.250 308 12598.77 106.17 54417.07 88888.00 2016-11-03 12:47:21.375 308 12598.75 106.20 54417.07 88888.00 2016-11-03 12:47:21.500 308 12598.75 106.20 54417.07 88888.00 2016-11-03 12:47:21.625 308 12598.75 106.17 54417.05 88888.00 2016-11-03 12:47:21.750 308 12598.67 106.20 54417.07 88888.00 2016-11-03 12:47:21.875 308 12598.60 106.22 54417.10 88888.00 2016-11-03 12:47:22.000 308 12598.58 106.22 54417.10 88888.00 2016-11-03 12:47:22.125 308 12598.60 106.17 54417.15 88888.00 2016-11-03 12:47:22.250 308 12598.60 106.20 54417.15 88888.00 2016-11-03 12:47:22.375 308 12598.58 106.22 54417.15 88888.00 2016-11-03 12:47:22.500 308 12598.58 106.22 54417.18 88888.00 2016-11-03 12:47:22.625 308 12598.55 106.20 54417.15 88888.00 2016-11-03 12:47:22.750 308 12598.55 106.20 54417.15 88888.00 2016-11-03 12:47:22.875 308 12598.52 106.17 54417.18 88888.00 2016-11-03 12:47:23.000 308 12598.45 106.20 54417.20 88888.00 2016-11-03 12:47:23.125 308 12598.42 106.17 54417.22 88888.00 2016-11-03 12:47:23.250 308 12598.45 106.17 54417.22 88888.00 2016-11-03 12:47:23.375 308 12598.42 106.17 54417.20 88888.00 2016-11-03 12:47:23.500 308 12598.40 106.17 54417.18 88888.00 2016-11-03 12:47:23.625 308 12598.35 106.17 54417.22 88888.00 2016-11-03 12:47:23.750 308 12598.38 106.17 54417.22 88888.00 2016-11-03 12:47:23.875 308 12598.38 106.17 54417.25 88888.00 2016-11-03 12:47:24.000 308 12598.35 106.20 54417.22 88888.00 2016-11-03 12:47:24.125 308 12598.33 106.15 54417.25 88888.00 2016-11-03 12:47:24.250 308 12598.38 106.10 54417.25 88888.00 2016-11-03 12:47:24.375 308 12598.40 106.10 54417.22 88888.00 2016-11-03 12:47:24.500 308 12598.30 106.12 54417.25 88888.00 2016-11-03 12:47:24.625 308 12598.25 106.15 54417.25 88888.00 2016-11-03 12:47:24.750 308 12598.23 106.12 54417.25 88888.00 2016-11-03 12:47:24.875 308 12598.23 106.08 54417.28 88888.00 2016-11-03 12:47:25.000 308 12598.20 106.03 54417.28 88888.00 2016-11-03 12:47:25.125 308 12598.30 106.05 54417.30 88888.00 2016-11-03 12:47:25.250 308 12598.30 106.00 54417.35 88888.00 2016-11-03 12:47:25.375 308 12598.27 106.00 54417.32 88888.00 2016-11-03 12:47:25.500 308 12598.15 105.95 54417.32 88888.00 2016-11-03 12:47:25.625 308 12598.17 105.95 54417.30 88888.00 2016-11-03 12:47:25.750 308 12598.12 105.97 54417.32 88888.00 2016-11-03 12:47:25.875 308 12598.10 105.95 54417.32 88888.00 2016-11-03 12:47:26.000 308 12598.15 105.92 54417.32 88888.00 2016-11-03 12:47:26.125 308 12598.25 105.92 54417.38 88888.00 2016-11-03 12:47:26.250 308 12598.30 105.90 54417.40 88888.00 2016-11-03 12:47:26.375 308 12598.33 105.90 54417.40 88888.00 2016-11-03 12:47:26.500 308 12598.30 105.83 54417.38 88888.00 2016-11-03 12:47:26.625 308 12598.25 105.83 54417.38 88888.00 2016-11-03 12:47:26.750 308 12598.20 105.78 54417.38 88888.00 2016-11-03 12:47:26.875 308 12598.20 105.72 54417.35 88888.00 2016-11-03 12:47:27.000 308 12598.27 105.72 54417.35 88888.00 2016-11-03 12:47:27.125 308 12598.27 105.75 54417.38 88888.00 2016-11-03 12:47:27.250 308 12598.17 105.72 54417.40 88888.00 2016-11-03 12:47:27.375 308 12598.23 105.72 54417.40 88888.00 2016-11-03 12:47:27.500 308 12598.25 105.70 54417.40 88888.00 2016-11-03 12:47:27.625 308 12598.27 105.72 54417.40 88888.00 2016-11-03 12:47:27.750 308 12598.35 105.72 54417.43 88888.00 2016-11-03 12:47:27.875 308 12598.38 105.72 54417.43 88888.00 2016-11-03 12:47:28.000 308 12598.38 105.72 54417.43 88888.00 2016-11-03 12:47:28.125 308 12598.33 105.72 54417.45 88888.00 2016-11-03 12:47:28.250 308 12598.38 105.70 54417.43 88888.00 2016-11-03 12:47:28.375 308 12598.38 105.70 54417.40 88888.00 2016-11-03 12:47:28.500 308 12598.38 105.72 54417.43 88888.00 2016-11-03 12:47:28.625 308 12598.35 105.75 54417.43 88888.00 2016-11-03 12:47:28.750 308 12598.33 105.72 54417.45 88888.00 2016-11-03 12:47:28.875 308 12598.35 105.72 54417.47 88888.00 2016-11-03 12:47:29.000 308 12598.35 105.72 54417.47 88888.00 2016-11-03 12:47:29.125 308 12598.35 105.78 54417.45 88888.00 2016-11-03 12:47:29.250 308 12598.33 105.80 54417.47 88888.00 2016-11-03 12:47:29.375 308 12598.27 105.83 54417.47 88888.00 2016-11-03 12:47:29.500 308 12598.30 105.83 54417.50 88888.00 2016-11-03 12:47:29.625 308 12598.33 105.85 54417.50 88888.00 2016-11-03 12:47:29.750 308 12598.30 105.85 54417.50 88888.00 2016-11-03 12:47:29.875 308 12598.25 105.85 54417.50 88888.00 2016-11-03 12:47:30.000 308 12598.27 105.85 54417.53 88888.00 2016-11-03 12:47:30.125 308 12598.35 105.88 54417.55 88888.00 2016-11-03 12:47:30.250 308 12598.33 105.90 54417.55 88888.00 2016-11-03 12:47:30.375 308 12598.35 105.92 54417.53 88888.00 2016-11-03 12:47:30.500 308 12598.35 105.92 54417.53 88888.00 2016-11-03 12:47:30.625 308 12598.33 105.95 54417.50 88888.00 2016-11-03 12:47:30.750 308 12598.30 106.00 54417.53 88888.00 2016-11-03 12:47:30.875 308 12598.25 105.97 54417.53 88888.00 2016-11-03 12:47:31.000 308 12598.20 105.97 54417.55 88888.00 2016-11-03 12:47:31.125 308 12598.12 105.97 54417.57 88888.00 2016-11-03 12:47:31.250 308 12598.15 106.00 54417.55 88888.00 2016-11-03 12:47:31.375 308 12598.20 106.05 54417.57 88888.00 2016-11-03 12:47:31.500 308 12598.17 106.08 54417.57 88888.00 2016-11-03 12:47:31.625 308 12598.17 106.05 54417.55 88888.00 2016-11-03 12:47:31.750 308 12598.12 106.10 54417.57 88888.00 2016-11-03 12:47:31.875 308 12598.05 106.10 54417.57 88888.00 2016-11-03 12:47:32.000 308 12598.02 106.12 54417.57 88888.00 2016-11-03 12:47:32.125 308 12597.98 106.12 54417.57 88888.00 2016-11-03 12:47:32.250 308 12597.95 106.12 54417.57 88888.00 2016-11-03 12:47:32.375 308 12597.95 106.12 54417.60 88888.00 2016-11-03 12:47:32.500 308 12597.92 106.12 54417.62 88888.00 2016-11-03 12:47:32.625 308 12597.90 106.12 54417.60 88888.00 2016-11-03 12:47:32.750 308 12597.95 106.15 54417.62 88888.00 2016-11-03 12:47:32.875 308 12597.95 106.17 54417.62 88888.00 2016-11-03 12:47:33.000 308 12597.95 106.15 54417.60 88888.00 2016-11-03 12:47:33.125 308 12597.98 106.15 54417.62 88888.00 2016-11-03 12:47:33.250 308 12597.95 106.12 54417.62 88888.00 2016-11-03 12:47:33.375 308 12597.98 106.15 54417.65 88888.00 2016-11-03 12:47:33.500 308 12597.92 106.17 54417.65 88888.00 2016-11-03 12:47:33.625 308 12597.85 106.15 54417.65 88888.00 2016-11-03 12:47:33.750 308 12597.77 106.12 54417.62 88888.00 2016-11-03 12:47:33.875 308 12597.77 106.12 54417.65 88888.00 2016-11-03 12:47:34.000 308 12597.80 106.15 54417.65 88888.00 2016-11-03 12:47:34.125 308 12597.83 106.17 54417.65 88888.00 2016-11-03 12:47:34.250 308 12597.80 106.17 54417.68 88888.00 2016-11-03 12:47:34.375 308 12597.80 106.17 54417.65 88888.00 2016-11-03 12:47:34.500 308 12597.83 106.17 54417.65 88888.00 2016-11-03 12:47:34.625 308 12597.88 106.17 54417.65 88888.00 2016-11-03 12:47:34.750 308 12597.90 106.15 54417.65 88888.00 2016-11-03 12:47:34.875 308 12597.92 106.15 54417.65 88888.00 2016-11-03 12:47:35.000 308 12597.92 106.15 54417.65 88888.00 2016-11-03 12:47:35.125 308 12597.90 106.15 54417.68 88888.00 2016-11-03 12:47:35.250 308 12597.83 106.10 54417.65 88888.00 2016-11-03 12:47:35.375 308 12597.88 106.12 54417.65 88888.00 2016-11-03 12:47:35.500 308 12597.90 106.17 54417.68 88888.00 2016-11-03 12:47:35.625 308 12597.95 106.17 54417.68 88888.00 2016-11-03 12:47:35.750 308 12597.95 106.12 54417.68 88888.00 2016-11-03 12:47:35.875 308 12597.92 106.15 54417.65 88888.00 2016-11-03 12:47:36.000 308 12597.90 106.22 54417.68 88888.00 2016-11-03 12:47:36.125 308 12597.85 106.22 54417.68 88888.00 2016-11-03 12:47:36.250 308 12597.88 106.17 54417.68 88888.00 2016-11-03 12:47:36.375 308 12597.92 106.20 54417.62 88888.00 2016-11-03 12:47:36.500 308 12598.02 106.22 54417.65 88888.00 2016-11-03 12:47:36.625 308 12598.02 106.28 54417.68 88888.00 2016-11-03 12:47:36.750 308 12598.00 106.28 54417.68 88888.00 2016-11-03 12:47:36.875 308 12598.02 106.30 54417.68 88888.00 2016-11-03 12:47:37.000 308 12598.00 106.28 54417.65 88888.00 2016-11-03 12:47:37.125 308 12597.90 106.28 54417.65 88888.00 2016-11-03 12:47:37.250 308 12597.85 106.28 54417.68 88888.00 2016-11-03 12:47:37.375 308 12597.90 106.25 54417.68 88888.00 2016-11-03 12:47:37.500 308 12597.92 106.28 54417.68 88888.00 2016-11-03 12:47:37.625 308 12597.90 106.30 54417.68 88888.00 2016-11-03 12:47:37.750 308 12597.90 106.33 54417.68 88888.00 2016-11-03 12:47:37.875 308 12597.88 106.30 54417.68 88888.00 2016-11-03 12:47:38.000 308 12597.85 106.25 54417.65 88888.00 2016-11-03 12:47:38.125 308 12597.88 106.22 54417.68 88888.00 2016-11-03 12:47:38.250 308 12597.88 106.25 54417.68 88888.00 2016-11-03 12:47:38.375 308 12597.92 106.25 54417.68 88888.00 2016-11-03 12:47:38.500 308 12597.95 106.20 54417.68 88888.00 2016-11-03 12:47:38.625 308 12597.92 106.17 54417.70 88888.00 2016-11-03 12:47:38.750 308 12597.88 106.15 54417.70 88888.00 2016-11-03 12:47:38.875 308 12597.83 106.15 54417.70 88888.00 2016-11-03 12:47:39.000 308 12597.77 106.15 54417.70 88888.00 2016-11-03 12:47:39.125 308 12597.75 106.17 54417.70 88888.00 2016-11-03 12:47:39.250 308 12597.73 106.15 54417.72 88888.00 2016-11-03 12:47:39.375 308 12597.77 106.15 54417.72 88888.00 2016-11-03 12:47:39.500 308 12597.85 106.12 54417.70 88888.00 2016-11-03 12:47:39.625 308 12597.90 106.12 54417.70 88888.00 2016-11-03 12:47:39.750 308 12597.92 106.12 54417.70 88888.00 2016-11-03 12:47:39.875 308 12597.92 106.12 54417.72 88888.00 2016-11-03 12:47:40.000 308 12597.88 106.12 54417.70 88888.00 2016-11-03 12:47:40.125 308 12597.92 106.12 54417.72 88888.00 2016-11-03 12:47:40.250 308 12597.95 106.15 54417.72 88888.00 2016-11-03 12:47:40.375 308 12597.88 106.17 54417.72 88888.00 2016-11-03 12:47:40.500 308 12597.85 106.12 54417.72 88888.00 2016-11-03 12:47:40.625 308 12597.90 106.10 54417.72 88888.00 2016-11-03 12:47:40.750 308 12597.95 106.15 54417.72 88888.00 2016-11-03 12:47:40.875 308 12597.98 106.17 54417.72 88888.00 2016-11-03 12:47:41.000 308 12597.88 106.17 54417.75 88888.00 2016-11-03 12:47:41.125 308 12597.85 106.20 54417.78 88888.00 2016-11-03 12:47:41.250 308 12597.88 106.20 54417.75 88888.00 2016-11-03 12:47:41.375 308 12597.92 106.20 54417.72 88888.00 2016-11-03 12:47:41.500 308 12597.90 106.20 54417.70 88888.00 2016-11-03 12:47:41.625 308 12597.90 106.17 54417.70 88888.00 2016-11-03 12:47:41.750 308 12597.95 106.22 54417.70 88888.00 2016-11-03 12:47:41.875 308 12597.95 106.22 54417.72 88888.00 2016-11-03 12:47:42.000 308 12597.92 106.22 54417.75 88888.00 2016-11-03 12:47:42.125 308 12597.92 106.22 54417.72 88888.00 2016-11-03 12:47:42.250 308 12597.90 106.25 54417.72 88888.00 2016-11-03 12:47:42.375 308 12597.92 106.28 54417.75 88888.00 2016-11-03 12:47:42.500 308 12597.95 106.30 54417.78 88888.00 2016-11-03 12:47:42.625 308 12597.95 106.30 54417.78 88888.00 2016-11-03 12:47:42.750 308 12597.95 106.22 54417.75 88888.00 2016-11-03 12:47:42.875 308 12597.95 106.25 54417.72 88888.00 2016-11-03 12:47:43.000 308 12597.98 106.28 54417.72 88888.00 2016-11-03 12:47:43.125 308 12597.95 106.28 54417.78 88888.00 2016-11-03 12:47:43.250 308 12597.88 106.25 54417.75 88888.00 2016-11-03 12:47:43.375 308 12597.85 106.25 54417.72 88888.00 2016-11-03 12:47:43.500 308 12597.88 106.28 54417.78 88888.00 2016-11-03 12:47:43.625 308 12597.90 106.30 54417.75 88888.00 2016-11-03 12:47:43.750 308 12597.85 106.28 54417.75 88888.00 2016-11-03 12:47:43.875 308 12597.83 106.28 54417.75 88888.00 2016-11-03 12:47:44.000 308 12597.83 106.30 54417.75 88888.00 2016-11-03 12:47:44.125 308 12597.85 106.30 54417.78 88888.00 2016-11-03 12:47:44.250 308 12597.88 106.28 54417.75 88888.00 2016-11-03 12:47:44.375 308 12597.85 106.28 54417.78 88888.00 2016-11-03 12:47:44.500 308 12597.80 106.25 54417.78 88888.00 2016-11-03 12:47:44.625 308 12597.73 106.25 54417.78 88888.00 2016-11-03 12:47:44.750 308 12597.75 106.25 54417.80 88888.00 2016-11-03 12:47:44.875 308 12597.75 106.28 54417.80 88888.00 2016-11-03 12:47:45.000 308 12597.73 106.28 54417.78 88888.00 2016-11-03 12:47:45.125 308 12597.77 106.22 54417.75 88888.00 2016-11-03 12:47:45.250 308 12597.75 106.25 54417.75 88888.00 2016-11-03 12:47:45.375 308 12597.73 106.28 54417.75 88888.00 2016-11-03 12:47:45.500 308 12597.75 106.25 54417.72 88888.00 2016-11-03 12:47:45.625 308 12597.75 106.22 54417.75 88888.00 2016-11-03 12:47:45.750 308 12597.73 106.17 54417.75 88888.00 2016-11-03 12:47:45.875 308 12597.73 106.20 54417.72 88888.00 2016-11-03 12:47:46.000 308 12597.75 106.28 54417.78 88888.00 2016-11-03 12:47:46.125 308 12597.77 106.28 54417.80 88888.00 2016-11-03 12:47:46.250 308 12597.67 106.20 54417.80 88888.00 2016-11-03 12:47:46.375 308 12597.60 106.20 54417.80 88888.00 2016-11-03 12:47:46.500 308 12597.58 106.17 54417.78 88888.00 2016-11-03 12:47:46.625 308 12597.67 106.20 54417.78 88888.00 2016-11-03 12:47:46.750 308 12597.75 106.20 54417.75 88888.00 2016-11-03 12:47:46.875 308 12597.73 106.17 54417.75 88888.00 2016-11-03 12:47:47.000 308 12597.70 106.20 54417.75 88888.00 2016-11-03 12:47:47.125 308 12597.73 106.17 54417.75 88888.00 2016-11-03 12:47:47.250 308 12597.73 106.17 54417.75 88888.00 2016-11-03 12:47:47.375 308 12597.83 106.20 54417.75 88888.00 2016-11-03 12:47:47.500 308 12597.77 106.20 54417.75 88888.00 2016-11-03 12:47:47.625 308 12597.73 106.17 54417.72 88888.00 2016-11-03 12:47:47.750 308 12597.75 106.15 54417.75 88888.00 2016-11-03 12:47:47.875 308 12597.73 106.15 54417.75 88888.00 2016-11-03 12:47:48.000 308 12597.80 106.15 54417.72 88888.00 2016-11-03 12:47:48.125 308 12597.80 106.20 54417.72 88888.00 2016-11-03 12:47:48.250 308 12597.77 106.15 54417.72 88888.00 2016-11-03 12:47:48.375 308 12597.80 106.17 54417.75 88888.00 2016-11-03 12:47:48.500 308 12597.80 106.17 54417.72 88888.00 2016-11-03 12:47:48.625 308 12597.83 106.17 54417.72 88888.00 2016-11-03 12:47:48.750 308 12597.92 106.17 54417.72 88888.00 2016-11-03 12:47:48.875 308 12597.92 106.15 54417.75 88888.00 2016-11-03 12:47:49.000 308 12597.88 106.17 54417.75 88888.00 2016-11-03 12:47:49.125 308 12597.80 106.17 54417.78 88888.00 2016-11-03 12:47:49.250 308 12597.77 106.12 54417.72 88888.00 2016-11-03 12:47:49.375 308 12597.80 106.12 54417.72 88888.00 2016-11-03 12:47:49.500 308 12597.85 106.12 54417.72 88888.00 2016-11-03 12:47:49.625 308 12597.88 106.15 54417.72 88888.00 2016-11-03 12:47:49.750 308 12597.85 106.17 54417.75 88888.00 2016-11-03 12:47:49.875 308 12597.83 106.17 54417.72 88888.00 2016-11-03 12:47:50.000 308 12597.80 106.15 54417.72 88888.00 2016-11-03 12:47:50.125 308 12597.77 106.10 54417.75 88888.00 2016-11-03 12:47:50.250 308 12597.73 106.10 54417.75 88888.00 2016-11-03 12:47:50.375 308 12597.75 106.10 54417.75 88888.00 2016-11-03 12:47:50.500 308 12597.75 106.08 54417.78 88888.00 2016-11-03 12:47:50.625 308 12597.73 106.08 54417.80 88888.00 2016-11-03 12:47:50.750 308 12597.67 106.03 54417.78 88888.00 2016-11-03 12:47:50.875 308 12597.62 105.97 54417.78 88888.00 2016-11-03 12:47:51.000 308 12597.65 105.95 54417.78 88888.00 2016-11-03 12:47:51.125 308 12597.73 106.00 54417.78 88888.00 2016-11-03 12:47:51.250 308 12597.62 105.95 54417.80 88888.00 2016-11-03 12:47:51.375 308 12597.60 105.92 54417.80 88888.00 2016-11-03 12:47:51.500 308 12597.58 105.95 54417.82 88888.00 2016-11-03 12:47:51.625 308 12597.58 105.92 54417.82 88888.00 2016-11-03 12:47:51.750 308 12597.50 105.92 54417.82 88888.00 2016-11-03 12:47:51.875 308 12597.48 105.88 54417.85 88888.00 2016-11-03 12:47:52.000 308 12597.48 105.88 54417.82 88888.00 2016-11-03 12:47:52.125 308 12597.48 105.88 54417.82 88888.00 2016-11-03 12:47:52.250 308 12597.45 105.90 54417.88 88888.00 2016-11-03 12:47:52.375 308 12597.42 105.88 54417.88 88888.00 2016-11-03 12:47:52.500 308 12597.35 105.88 54417.90 88888.00 2016-11-03 12:47:52.625 308 12597.33 105.90 54417.88 88888.00 2016-11-03 12:47:52.750 308 12597.33 105.90 54417.88 88888.00 2016-11-03 12:47:52.875 308 12597.33 105.92 54417.90 88888.00 2016-11-03 12:47:53.000 308 12597.27 105.92 54417.90 88888.00 2016-11-03 12:47:53.125 308 12597.20 105.92 54417.93 88888.00 2016-11-03 12:47:53.250 308 12597.10 105.92 54417.90 88888.00 2016-11-03 12:47:53.375 308 12597.05 105.92 54417.90 88888.00 2016-11-03 12:47:53.500 308 12596.98 105.92 54417.93 88888.00 2016-11-03 12:47:53.625 308 12596.98 105.95 54417.90 88888.00 2016-11-03 12:47:53.750 308 12596.98 105.97 54417.93 88888.00 2016-11-03 12:47:53.875 308 12597.00 105.97 54417.93 88888.00 2016-11-03 12:47:54.000 308 12596.95 105.95 54417.90 88888.00 2016-11-03 12:47:54.125 308 12596.88 105.95 54417.93 88888.00 2016-11-03 12:47:54.250 308 12596.80 105.97 54417.97 88888.00 2016-11-03 12:47:54.375 308 12596.83 105.97 54417.97 88888.00 2016-11-03 12:47:54.500 308 12596.83 105.97 54417.97 88888.00 2016-11-03 12:47:54.625 308 12596.83 106.00 54418.03 88888.00 2016-11-03 12:47:54.750 308 12596.77 106.03 54418.00 88888.00 2016-11-03 12:47:54.875 308 12596.80 106.03 54418.00 88888.00 2016-11-03 12:47:55.000 308 12596.80 106.00 54418.00 88888.00 2016-11-03 12:47:55.125 308 12596.73 106.00 54417.97 88888.00 2016-11-03 12:47:55.250 308 12596.67 105.97 54418.00 88888.00 2016-11-03 12:47:55.375 308 12596.67 106.03 54418.00 88888.00 2016-11-03 12:47:55.500 308 12596.70 106.03 54418.00 88888.00 2016-11-03 12:47:55.625 308 12596.77 106.00 54418.00 88888.00 2016-11-03 12:47:55.750 308 12596.77 105.97 54418.03 88888.00 2016-11-03 12:47:55.875 308 12596.70 105.95 54418.03 88888.00 2016-11-03 12:47:56.000 308 12596.67 105.95 54418.03 88888.00 2016-11-03 12:47:56.125 308 12596.65 106.00 54418.03 88888.00 2016-11-03 12:47:56.250 308 12596.67 105.97 54418.03 88888.00 2016-11-03 12:47:56.375 308 12596.70 105.97 54418.03 88888.00 2016-11-03 12:47:56.500 308 12596.60 105.97 54418.05 88888.00 2016-11-03 12:47:56.625 308 12596.58 105.97 54418.07 88888.00 2016-11-03 12:47:56.750 308 12596.62 106.00 54418.07 88888.00 2016-11-03 12:47:56.875 308 12596.67 105.97 54418.05 88888.00 2016-11-03 12:47:57.000 308 12596.58 106.00 54418.05 88888.00 2016-11-03 12:47:57.125 308 12596.55 106.03 54418.10 88888.00 2016-11-03 12:47:57.250 308 12596.58 106.05 54418.12 88888.00 2016-11-03 12:47:57.375 308 12596.62 106.08 54418.07 88888.00 2016-11-03 12:47:57.500 308 12596.60 106.08 54418.05 88888.00 2016-11-03 12:47:57.625 308 12596.52 106.08 54418.07 88888.00 2016-11-03 12:47:57.750 308 12596.52 106.08 54418.05 88888.00 2016-11-03 12:47:57.875 308 12596.48 106.12 54418.05 88888.00 2016-11-03 12:47:58.000 308 12596.48 106.12 54418.10 88888.00 2016-11-03 12:47:58.125 308 12596.48 106.15 54418.07 88888.00 2016-11-03 12:47:58.250 308 12596.48 106.17 54418.07 88888.00 2016-11-03 12:47:58.375 308 12596.48 106.22 54418.10 88888.00 2016-11-03 12:47:58.500 308 12596.42 106.22 54418.10 88888.00 2016-11-03 12:47:58.625 308 12596.35 106.20 54418.07 88888.00 2016-11-03 12:47:58.750 308 12596.35 106.28 54418.05 88888.00 2016-11-03 12:47:58.875 308 12596.35 106.30 54418.12 88888.00 2016-11-03 12:47:59.000 308 12596.35 106.33 54418.12 88888.00 2016-11-03 12:47:59.125 308 12596.35 106.35 54418.15 88888.00 2016-11-03 12:47:59.250 308 12596.30 106.35 54418.15 88888.00 2016-11-03 12:47:59.375 308 12596.30 106.38 54418.12 88888.00 2016-11-03 12:47:59.500 308 12596.27 106.38 54418.10 88888.00 2016-11-03 12:47:59.625 308 12596.17 106.38 54418.10 88888.00 2016-11-03 12:47:59.750 308 12596.15 106.40 54418.12 88888.00 2016-11-03 12:47:59.875 308 12596.20 106.42 54418.18 88888.00 2016-11-03 12:48:00.000 308 12596.23 106.42 54418.15 88888.00 2016-11-03 12:48:00.125 308 12596.15 106.42 54418.15 88888.00 2016-11-03 12:48:00.250 308 12596.02 106.40 54418.18 88888.00 2016-11-03 12:48:00.375 308 12596.00 106.42 54418.18 88888.00 2016-11-03 12:48:00.500 308 12595.98 106.42 54418.20 88888.00 2016-11-03 12:48:00.625 308 12596.00 106.45 54418.20 88888.00 2016-11-03 12:48:00.750 308 12596.00 106.42 54418.25 88888.00 2016-11-03 12:48:00.875 308 12595.92 106.45 54418.25 88888.00 2016-11-03 12:48:01.000 308 12595.85 106.47 54418.25 88888.00 2016-11-03 12:48:01.125 308 12595.77 106.53 54418.28 88888.00 2016-11-03 12:48:01.250 308 12595.67 106.53 54418.28 88888.00 2016-11-03 12:48:01.375 308 12595.62 106.55 54418.28 88888.00 2016-11-03 12:48:01.500 308 12595.58 106.55 54418.30 88888.00 2016-11-03 12:48:01.625 308 12595.55 106.55 54418.30 88888.00 2016-11-03 12:48:01.750 308 12595.52 106.58 54418.32 88888.00 2016-11-03 12:48:01.875 308 12595.45 106.60 54418.32 88888.00 2016-11-03 12:48:02.000 308 12595.35 106.58 54418.32 88888.00 2016-11-03 12:48:02.125 308 12595.33 106.55 54418.35 88888.00 2016-11-03 12:48:02.250 308 12595.27 106.55 54418.38 88888.00 2016-11-03 12:48:02.375 308 12595.25 106.58 54418.38 88888.00 2016-11-03 12:48:02.500 308 12595.23 106.55 54418.38 88888.00 2016-11-03 12:48:02.625 308 12595.17 106.58 54418.38 88888.00 2016-11-03 12:48:02.750 308 12595.15 106.58 54418.38 88888.00 2016-11-03 12:48:02.875 308 12595.10 106.60 54418.40 88888.00 2016-11-03 12:48:03.000 308 12595.12 106.60 54418.45 88888.00 2016-11-03 12:48:03.125 308 12595.12 106.58 54418.47 88888.00 2016-11-03 12:48:03.250 308 12595.08 106.53 54418.45 88888.00 2016-11-03 12:48:03.375 308 12595.05 106.53 54418.47 88888.00 2016-11-03 12:48:03.500 308 12594.95 106.50 54418.45 88888.00 2016-11-03 12:48:03.625 308 12594.90 106.53 54418.43 88888.00 2016-11-03 12:48:03.750 308 12594.88 106.58 54418.47 88888.00 2016-11-03 12:48:03.875 308 12594.88 106.60 54418.50 88888.00 2016-11-03 12:48:04.000 308 12594.85 106.58 54418.50 88888.00 2016-11-03 12:48:04.125 308 12594.80 106.60 54418.50 88888.00 2016-11-03 12:48:04.250 308 12594.70 106.60 54418.55 88888.00 2016-11-03 12:48:04.375 308 12594.73 106.60 54418.55 88888.00 2016-11-03 12:48:04.500 308 12594.70 106.65 54418.57 88888.00 2016-11-03 12:48:04.625 308 12594.73 106.62 54418.57 88888.00 2016-11-03 12:48:04.750 308 12594.70 106.65 54418.57 88888.00 2016-11-03 12:48:04.875 308 12594.62 106.67 54418.57 88888.00 2016-11-03 12:48:05.000 308 12594.60 106.65 54418.55 88888.00 2016-11-03 12:48:05.125 308 12594.55 106.65 54418.55 88888.00 2016-11-03 12:48:05.250 308 12594.50 106.65 54418.55 88888.00 2016-11-03 12:48:05.375 308 12594.48 106.70 54418.55 88888.00 2016-11-03 12:48:05.500 308 12594.45 106.75 54418.55 88888.00 2016-11-03 12:48:05.625 308 12594.52 106.78 54418.55 88888.00 2016-11-03 12:48:05.750 308 12594.58 106.75 54418.55 88888.00 2016-11-03 12:48:05.875 308 12594.52 106.72 54418.53 88888.00 2016-11-03 12:48:06.000 308 12594.52 106.75 54418.55 88888.00 2016-11-03 12:48:06.125 308 12594.55 106.75 54418.55 88888.00 2016-11-03 12:48:06.250 308 12594.55 106.75 54418.57 88888.00 2016-11-03 12:48:06.375 308 12594.52 106.78 54418.55 88888.00 2016-11-03 12:48:06.500 308 12594.42 106.80 54418.55 88888.00 2016-11-03 12:48:06.625 308 12594.45 106.85 54418.53 88888.00 2016-11-03 12:48:06.750 308 12594.50 106.85 54418.53 88888.00 2016-11-03 12:48:06.875 308 12594.50 106.85 54418.53 88888.00 2016-11-03 12:48:07.000 308 12594.50 106.85 54418.53 88888.00 2016-11-03 12:48:07.125 308 12594.48 106.90 54418.53 88888.00 2016-11-03 12:48:07.250 308 12594.45 106.90 54418.53 88888.00 2016-11-03 12:48:07.375 308 12594.55 106.92 54418.50 88888.00 2016-11-03 12:48:07.500 308 12594.58 106.92 54418.53 88888.00 2016-11-03 12:48:07.625 308 12594.52 106.95 54418.53 88888.00 2016-11-03 12:48:07.750 308 12594.50 106.95 54418.53 88888.00 2016-11-03 12:48:07.875 308 12594.50 106.97 54418.50 88888.00 2016-11-03 12:48:08.000 308 12594.55 106.97 54418.47 88888.00 2016-11-03 12:48:08.125 308 12594.55 107.00 54418.47 88888.00 2016-11-03 12:48:08.250 308 12594.48 106.97 54418.47 88888.00 2016-11-03 12:48:08.375 308 12594.48 106.97 54418.47 88888.00 2016-11-03 12:48:08.500 308 12594.52 107.00 54418.45 88888.00 2016-11-03 12:48:08.625 308 12594.60 107.00 54418.43 88888.00 2016-11-03 12:48:08.750 308 12594.55 106.97 54418.43 88888.00 2016-11-03 12:48:08.875 308 12594.50 106.97 54418.45 88888.00 2016-11-03 12:48:09.000 308 12594.52 107.03 54418.47 88888.00 2016-11-03 12:48:09.125 308 12594.55 107.03 54418.45 88888.00 2016-11-03 12:48:09.250 308 12594.55 106.97 54418.45 88888.00 2016-11-03 12:48:09.375 308 12594.52 107.00 54418.40 88888.00 2016-11-03 12:48:09.500 308 12594.52 107.03 54418.43 88888.00 2016-11-03 12:48:09.625 308 12594.52 107.05 54418.43 88888.00 2016-11-03 12:48:09.750 308 12594.55 107.00 54418.45 88888.00 2016-11-03 12:48:09.875 308 12594.58 107.03 54418.40 88888.00 2016-11-03 12:48:10.000 308 12594.58 107.08 54418.40 88888.00 2016-11-03 12:48:10.125 308 12594.55 107.10 54418.43 88888.00 2016-11-03 12:48:10.250 308 12594.55 107.05 54418.43 88888.00 2016-11-03 12:48:10.375 308 12594.62 107.08 54418.43 88888.00 2016-11-03 12:48:10.500 308 12594.65 107.10 54418.43 88888.00 2016-11-03 12:48:10.625 308 12594.62 107.12 54418.43 88888.00 2016-11-03 12:48:10.750 308 12594.58 107.12 54418.40 88888.00 2016-11-03 12:48:10.875 308 12594.55 107.10 54418.40 88888.00 2016-11-03 12:48:11.000 308 12594.58 107.08 54418.40 88888.00 2016-11-03 12:48:11.125 308 12594.60 107.08 54418.43 88888.00 2016-11-03 12:48:11.250 308 12594.58 107.10 54418.40 88888.00 2016-11-03 12:48:11.375 308 12594.60 107.12 54418.40 88888.00 2016-11-03 12:48:11.500 308 12594.60 107.15 54418.40 88888.00 2016-11-03 12:48:11.625 308 12594.55 107.15 54418.43 88888.00 2016-11-03 12:48:11.750 308 12594.55 107.12 54418.40 88888.00 2016-11-03 12:48:11.875 308 12594.58 107.15 54418.43 88888.00 2016-11-03 12:48:12.000 308 12594.58 107.15 54418.43 88888.00 2016-11-03 12:48:12.125 308 12594.50 107.17 54418.43 88888.00 2016-11-03 12:48:12.250 308 12594.42 107.15 54418.40 88888.00 2016-11-03 12:48:12.375 308 12594.45 107.15 54418.38 88888.00 2016-11-03 12:48:12.500 308 12594.45 107.20 54418.40 88888.00 2016-11-03 12:48:12.625 308 12594.45 107.22 54418.40 88888.00 2016-11-03 12:48:12.750 308 12594.48 107.22 54418.40 88888.00 2016-11-03 12:48:12.875 308 12594.48 107.22 54418.40 88888.00 2016-11-03 12:48:13.000 308 12594.45 107.22 54418.40 88888.00 2016-11-03 12:48:13.125 308 12594.45 107.22 54418.40 88888.00 2016-11-03 12:48:13.250 308 12594.40 107.20 54418.38 88888.00 2016-11-03 12:48:13.375 308 12594.42 107.22 54418.40 88888.00 2016-11-03 12:48:13.500 308 12594.45 107.25 54418.43 88888.00 2016-11-03 12:48:13.625 308 12594.45 107.22 54418.40 88888.00 2016-11-03 12:48:13.750 308 12594.45 107.20 54418.43 88888.00 2016-11-03 12:48:13.875 308 12594.45 107.22 54418.45 88888.00 2016-11-03 12:48:14.000 308 12594.45 107.20 54418.45 88888.00 2016-11-03 12:48:14.125 308 12594.45 107.22 54418.45 88888.00 2016-11-03 12:48:14.250 308 12594.40 107.20 54418.43 88888.00 2016-11-03 12:48:14.375 308 12594.38 107.22 54418.43 88888.00 2016-11-03 12:48:14.500 308 12594.33 107.20 54418.43 88888.00 2016-11-03 12:48:14.625 308 12594.38 107.20 54418.40 88888.00 2016-11-03 12:48:14.750 308 12594.42 107.20 54418.43 88888.00 2016-11-03 12:48:14.875 308 12594.40 107.17 54418.40 88888.00 2016-11-03 12:48:15.000 308 12594.38 107.17 54418.40 88888.00 2016-11-03 12:48:15.125 308 12594.33 107.17 54418.40 88888.00 2016-11-03 12:48:15.250 308 12594.33 107.12 54418.38 88888.00 2016-11-03 12:48:15.375 308 12594.40 107.12 54418.38 88888.00 2016-11-03 12:48:15.500 308 12594.40 107.17 54418.40 88888.00 2016-11-03 12:48:15.625 308 12594.40 107.15 54418.40 88888.00 2016-11-03 12:48:15.750 308 12594.38 107.15 54418.40 88888.00 2016-11-03 12:48:15.875 308 12594.40 107.17 54418.40 88888.00 2016-11-03 12:48:16.000 308 12594.45 107.15 54418.40 88888.00 2016-11-03 12:48:16.125 308 12594.48 107.17 54418.40 88888.00 2016-11-03 12:48:16.250 308 12594.48 107.17 54418.38 88888.00 2016-11-03 12:48:16.375 308 12594.48 107.17 54418.38 88888.00 2016-11-03 12:48:16.500 308 12594.42 107.20 54418.40 88888.00 2016-11-03 12:48:16.625 308 12594.45 107.20 54418.40 88888.00 2016-11-03 12:48:16.750 308 12594.45 107.20 54418.40 88888.00 2016-11-03 12:48:16.875 308 12594.50 107.20 54418.40 88888.00 2016-11-03 12:48:17.000 308 12594.55 107.22 54418.40 88888.00 2016-11-03 12:48:17.125 308 12594.60 107.22 54418.40 88888.00 2016-11-03 12:48:17.250 308 12594.55 107.25 54418.38 88888.00 2016-11-03 12:48:17.375 308 12594.52 107.25 54418.38 88888.00 2016-11-03 12:48:17.500 308 12594.52 107.28 54418.38 88888.00 2016-11-03 12:48:17.625 308 12594.48 107.28 54418.35 88888.00 2016-11-03 12:48:17.750 308 12594.45 107.33 54418.35 88888.00 2016-11-03 12:48:17.875 308 12594.42 107.30 54418.32 88888.00 2016-11-03 12:48:18.000 308 12594.45 107.30 54418.30 88888.00 2016-11-03 12:48:18.125 308 12594.42 107.33 54418.30 88888.00 2016-11-03 12:48:18.250 308 12594.42 107.38 54418.30 88888.00 2016-11-03 12:48:18.375 308 12594.45 107.40 54418.30 88888.00 2016-11-03 12:48:18.500 308 12594.42 107.42 54418.30 88888.00 2016-11-03 12:48:18.625 308 12594.45 107.47 54418.28 88888.00 2016-11-03 12:48:18.750 308 12594.50 107.50 54418.30 88888.00 2016-11-03 12:48:18.875 308 12594.50 107.50 54418.30 88888.00 2016-11-03 12:48:19.000 308 12594.50 107.50 54418.30 88888.00 2016-11-03 12:48:19.125 308 12594.40 107.50 54418.30 88888.00 2016-11-03 12:48:19.250 308 12594.35 107.50 54418.32 88888.00 2016-11-03 12:48:19.375 308 12594.38 107.55 54418.30 88888.00 2016-11-03 12:48:19.500 308 12594.33 107.55 54418.30 88888.00 2016-11-03 12:48:19.625 308 12594.27 107.58 54418.32 88888.00 2016-11-03 12:48:19.750 308 12594.23 107.60 54418.30 88888.00 2016-11-03 12:48:19.875 308 12594.27 107.62 54418.30 88888.00 2016-11-03 12:48:20.000 308 12594.33 107.62 54418.30 88888.00 2016-11-03 12:48:20.125 308 12594.27 107.62 54418.32 88888.00 2016-11-03 12:48:20.250 308 12594.25 107.65 54418.32 88888.00 2016-11-03 12:48:20.375 308 12594.33 107.62 54418.32 88888.00 2016-11-03 12:48:20.500 308 12594.27 107.62 54418.30 88888.00 2016-11-03 12:48:20.625 308 12594.20 107.62 54418.30 88888.00 2016-11-03 12:48:20.750 308 12594.23 107.62 54418.30 88888.00 2016-11-03 12:48:20.875 308 12594.27 107.65 54418.32 88888.00 2016-11-03 12:48:21.000 308 12594.30 107.65 54418.30 88888.00 2016-11-03 12:48:21.125 308 12594.23 107.67 54418.28 88888.00 2016-11-03 12:48:21.250 308 12594.20 107.70 54418.30 88888.00 2016-11-03 12:48:21.375 308 12594.30 107.72 54418.32 88888.00 2016-11-03 12:48:21.500 308 12594.27 107.75 54418.32 88888.00 2016-11-03 12:48:21.625 308 12594.23 107.70 54418.32 88888.00 2016-11-03 12:48:21.750 308 12594.23 107.67 54418.32 88888.00 2016-11-03 12:48:21.875 308 12594.20 107.70 54418.32 88888.00 2016-11-03 12:48:22.000 308 12594.17 107.72 54418.32 88888.00 2016-11-03 12:48:22.125 308 12594.17 107.70 54418.35 88888.00 2016-11-03 12:48:22.250 308 12594.15 107.72 54418.35 88888.00 2016-11-03 12:48:22.375 308 12594.20 107.75 54418.32 88888.00 2016-11-03 12:48:22.500 308 12594.17 107.75 54418.32 88888.00 2016-11-03 12:48:22.625 308 12594.15 107.78 54418.30 88888.00 2016-11-03 12:48:22.750 308 12594.08 107.78 54418.32 88888.00 2016-11-03 12:48:22.875 308 12594.02 107.78 54418.30 88888.00 2016-11-03 12:48:23.000 308 12594.05 107.80 54418.32 88888.00 2016-11-03 12:48:23.125 308 12594.10 107.83 54418.32 88888.00 2016-11-03 12:48:23.250 308 12594.12 107.85 54418.35 88888.00 2016-11-03 12:48:23.375 308 12594.15 107.88 54418.32 88888.00 2016-11-03 12:48:23.500 308 12594.15 107.88 54418.30 88888.00 2016-11-03 12:48:23.625 308 12594.08 107.85 54418.30 88888.00 2016-11-03 12:48:23.750 308 12594.08 107.88 54418.32 88888.00 2016-11-03 12:48:23.875 308 12594.10 107.90 54418.32 88888.00 2016-11-03 12:48:24.000 308 12594.10 107.92 54418.32 88888.00 2016-11-03 12:48:24.125 308 12594.05 107.90 54418.35 88888.00 2016-11-03 12:48:24.250 308 12594.02 107.92 54418.35 88888.00 2016-11-03 12:48:24.375 308 12594.05 107.95 54418.32 88888.00 2016-11-03 12:48:24.500 308 12594.05 107.95 54418.32 88888.00 2016-11-03 12:48:24.625 308 12594.02 107.97 54418.32 88888.00 2016-11-03 12:48:24.750 308 12594.00 107.97 54418.32 88888.00 2016-11-03 12:48:24.875 308 12594.00 107.97 54418.30 88888.00 2016-11-03 12:48:25.000 308 12594.02 107.97 54418.30 88888.00 2016-11-03 12:48:25.125 308 12593.98 107.97 54418.32 88888.00 2016-11-03 12:48:25.250 308 12593.88 107.97 54418.32 88888.00 2016-11-03 12:48:25.375 308 12593.90 107.97 54418.30 88888.00 2016-11-03 12:48:25.500 308 12593.92 108.00 54418.32 88888.00 2016-11-03 12:48:25.625 308 12593.90 108.00 54418.32 88888.00 2016-11-03 12:48:25.750 308 12593.88 108.00 54418.32 88888.00 2016-11-03 12:48:25.875 308 12593.88 107.97 54418.30 88888.00 2016-11-03 12:48:26.000 308 12593.85 108.00 54418.30 88888.00 2016-11-03 12:48:26.125 308 12593.83 108.05 54418.35 88888.00 2016-11-03 12:48:26.250 308 12593.80 108.03 54418.35 88888.00 2016-11-03 12:48:26.375 308 12593.85 108.00 54418.35 88888.00 2016-11-03 12:48:26.500 308 12593.80 108.00 54418.32 88888.00 2016-11-03 12:48:26.625 308 12593.70 108.03 54418.30 88888.00 2016-11-03 12:48:26.750 308 12593.67 108.05 54418.30 88888.00 2016-11-03 12:48:26.875 308 12593.65 108.08 54418.30 88888.00 2016-11-03 12:48:27.000 308 12593.65 108.08 54418.30 88888.00 2016-11-03 12:48:27.125 308 12593.67 108.08 54418.32 88888.00 2016-11-03 12:48:27.250 308 12593.62 108.08 54418.35 88888.00 2016-11-03 12:48:27.375 308 12593.62 108.12 54418.30 88888.00 2016-11-03 12:48:27.500 308 12593.67 108.12 54418.32 88888.00 2016-11-03 12:48:27.625 308 12593.65 108.15 54418.32 88888.00 2016-11-03 12:48:27.750 308 12593.62 108.15 54418.35 88888.00 2016-11-03 12:48:27.875 308 12593.60 108.15 54418.32 88888.00 2016-11-03 12:48:28.000 308 12593.55 108.17 54418.32 88888.00 2016-11-03 12:48:28.125 308 12593.60 108.20 54418.35 88888.00 2016-11-03 12:48:28.250 308 12593.58 108.20 54418.32 88888.00 2016-11-03 12:48:28.375 308 12593.58 108.20 54418.30 88888.00 2016-11-03 12:48:28.500 308 12593.58 108.22 54418.32 88888.00 2016-11-03 12:48:28.625 308 12593.62 108.22 54418.30 88888.00 2016-11-03 12:48:28.750 308 12593.65 108.22 54418.30 88888.00 2016-11-03 12:48:28.875 308 12593.62 108.22 54418.32 88888.00 2016-11-03 12:48:29.000 308 12593.55 108.33 54418.32 88888.00 2016-11-03 12:48:29.125 308 12593.55 108.35 54418.35 88888.00 2016-11-03 12:48:29.250 308 12593.52 108.30 54418.30 88888.00 2016-11-03 12:48:29.375 308 12593.52 108.28 54418.30 88888.00 2016-11-03 12:48:29.500 308 12593.45 108.28 54418.30 88888.00 2016-11-03 12:48:29.625 308 12593.50 108.28 54418.28 88888.00 2016-11-03 12:48:29.750 308 12593.55 108.28 54418.30 88888.00 2016-11-03 12:48:29.875 308 12593.52 108.30 54418.28 88888.00 2016-11-03 12:48:30.000 308 12593.52 108.30 54418.28 88888.00 2016-11-03 12:48:30.125 308 12593.58 108.33 54418.32 88888.00 2016-11-03 12:48:30.250 308 12593.55 108.38 54418.30 88888.00 2016-11-03 12:48:30.375 308 12593.58 108.38 54418.30 88888.00 2016-11-03 12:48:30.500 308 12593.60 108.38 54418.32 88888.00 2016-11-03 12:48:30.625 308 12593.65 108.40 54418.32 88888.00 2016-11-03 12:48:30.750 308 12593.65 108.45 54418.30 88888.00 2016-11-03 12:48:30.875 308 12593.62 108.42 54418.30 88888.00 2016-11-03 12:48:31.000 308 12593.55 108.40 54418.28 88888.00 2016-11-03 12:48:31.125 308 12593.58 108.45 54418.28 88888.00 2016-11-03 12:48:31.250 308 12593.55 108.47 54418.22 88888.00 2016-11-03 12:48:31.375 308 12593.58 108.47 54418.25 88888.00 2016-11-03 12:48:31.500 308 12593.52 108.45 54418.28 88888.00 2016-11-03 12:48:31.625 308 12593.58 108.45 54418.25 88888.00 2016-11-03 12:48:31.750 308 12593.60 108.47 54418.25 88888.00 2016-11-03 12:48:31.875 308 12593.60 108.50 54418.28 88888.00 2016-11-03 12:48:32.000 308 12593.58 108.50 54418.22 88888.00 2016-11-03 12:48:32.125 308 12593.58 108.50 54418.22 88888.00 2016-11-03 12:48:32.250 308 12593.55 108.53 54418.25 88888.00 2016-11-03 12:48:32.375 308 12593.58 108.58 54418.22 88888.00 2016-11-03 12:48:32.500 308 12593.60 108.58 54418.20 88888.00 2016-11-03 12:48:32.625 308 12593.62 108.62 54418.20 88888.00 2016-11-03 12:48:32.750 308 12593.60 108.60 54418.22 88888.00 2016-11-03 12:48:32.875 308 12593.60 108.60 54418.22 88888.00 2016-11-03 12:48:33.000 308 12593.58 108.58 54418.22 88888.00 2016-11-03 12:48:33.125 308 12593.55 108.60 54418.20 88888.00 2016-11-03 12:48:33.250 308 12593.58 108.58 54418.18 88888.00 2016-11-03 12:48:33.375 308 12593.62 108.60 54418.15 88888.00 2016-11-03 12:48:33.500 308 12593.65 108.58 54418.15 88888.00 2016-11-03 12:48:33.625 308 12593.65 108.55 54418.15 88888.00 2016-11-03 12:48:33.750 308 12593.60 108.58 54418.18 88888.00 2016-11-03 12:48:33.875 308 12593.58 108.60 54418.18 88888.00 2016-11-03 12:48:34.000 308 12593.58 108.60 54418.15 88888.00 2016-11-03 12:48:34.125 308 12593.58 108.62 54418.15 88888.00 2016-11-03 12:48:34.250 308 12593.58 108.55 54418.10 88888.00 2016-11-03 12:48:34.375 308 12593.60 108.53 54418.12 88888.00 2016-11-03 12:48:34.500 308 12593.65 108.53 54418.12 88888.00 2016-11-03 12:48:34.625 308 12593.67 108.53 54418.10 88888.00 2016-11-03 12:48:34.750 308 12593.65 108.47 54418.10 88888.00 2016-11-03 12:48:34.875 308 12593.67 108.47 54418.12 88888.00 2016-11-03 12:48:35.000 308 12593.70 108.50 54418.10 88888.00 2016-11-03 12:48:35.125 308 12593.70 108.50 54418.10 88888.00 2016-11-03 12:48:35.250 308 12593.65 108.42 54418.12 88888.00 2016-11-03 12:48:35.375 308 12593.65 108.42 54418.10 88888.00 2016-11-03 12:48:35.500 308 12593.65 108.42 54418.12 88888.00 2016-11-03 12:48:35.625 308 12593.65 108.40 54418.10 88888.00 2016-11-03 12:48:35.750 308 12593.70 108.40 54418.10 88888.00 2016-11-03 12:48:35.875 308 12593.77 108.40 54418.10 88888.00 2016-11-03 12:48:36.000 308 12593.73 108.38 54418.05 88888.00 2016-11-03 12:48:36.125 308 12593.80 108.38 54418.05 88888.00 2016-11-03 12:48:36.250 308 12593.83 108.38 54418.05 88888.00 2016-11-03 12:48:36.375 308 12593.88 108.35 54418.05 88888.00 2016-11-03 12:48:36.500 308 12593.90 108.33 54418.03 88888.00 2016-11-03 12:48:36.625 308 12593.88 108.33 54418.00 88888.00 2016-11-03 12:48:36.750 308 12593.83 108.33 54418.03 88888.00 2016-11-03 12:48:36.875 308 12593.85 108.30 54418.03 88888.00 2016-11-03 12:48:37.000 308 12593.90 108.28 54418.00 88888.00 2016-11-03 12:48:37.125 308 12593.92 108.25 54418.03 88888.00 2016-11-03 12:48:37.250 308 12593.95 108.22 54418.00 88888.00 2016-11-03 12:48:37.375 308 12593.92 108.25 54418.00 88888.00 2016-11-03 12:48:37.500 308 12593.88 108.28 54417.97 88888.00 2016-11-03 12:48:37.625 308 12593.92 108.30 54417.97 88888.00 2016-11-03 12:48:37.750 308 12593.95 108.28 54417.97 88888.00 2016-11-03 12:48:37.875 308 12593.98 108.28 54417.97 88888.00 2016-11-03 12:48:38.000 308 12594.00 108.25 54417.93 88888.00 2016-11-03 12:48:38.125 308 12594.05 108.25 54417.95 88888.00 2016-11-03 12:48:38.250 308 12594.00 108.25 54417.95 88888.00 2016-11-03 12:48:38.375 308 12594.02 108.25 54417.95 88888.00 2016-11-03 12:48:38.500 308 12594.05 108.28 54417.93 88888.00 2016-11-03 12:48:38.625 308 12593.98 108.25 54417.90 88888.00 2016-11-03 12:48:38.750 308 12593.98 108.25 54417.88 88888.00 2016-11-03 12:48:38.875 308 12594.05 108.30 54417.88 88888.00 2016-11-03 12:48:39.000 308 12594.08 108.28 54417.82 88888.00 2016-11-03 12:48:39.125 308 12594.12 108.25 54417.82 88888.00 2016-11-03 12:48:39.250 308 12594.12 108.25 54417.85 88888.00 2016-11-03 12:48:39.375 308 12594.25 108.28 54417.80 88888.00 2016-11-03 12:48:39.500 308 12594.30 108.28 54417.78 88888.00 2016-11-03 12:48:39.625 308 12594.30 108.25 54417.75 88888.00 2016-11-03 12:48:39.750 308 12594.30 108.25 54417.78 88888.00 2016-11-03 12:48:39.875 308 12594.27 108.25 54417.78 88888.00 2016-11-03 12:48:40.000 308 12594.30 108.20 54417.78 88888.00 2016-11-03 12:48:40.125 308 12594.30 108.17 54417.75 88888.00 2016-11-03 12:48:40.250 308 12594.35 108.17 54417.75 88888.00 2016-11-03 12:48:40.375 308 12594.40 108.17 54417.72 88888.00 2016-11-03 12:48:40.500 308 12594.40 108.17 54417.75 88888.00 2016-11-03 12:48:40.625 308 12594.38 108.12 54417.75 88888.00 2016-11-03 12:48:40.750 308 12594.40 108.12 54417.72 88888.00 2016-11-03 12:48:40.875 308 12594.40 108.10 54417.68 88888.00 2016-11-03 12:48:41.000 308 12594.50 108.10 54417.68 88888.00 2016-11-03 12:48:41.125 308 12594.52 108.10 54417.65 88888.00 2016-11-03 12:48:41.250 308 12594.48 108.05 54417.65 88888.00 2016-11-03 12:48:41.375 308 12594.50 108.05 54417.65 88888.00 2016-11-03 12:48:41.500 308 12594.48 108.03 54417.62 88888.00 2016-11-03 12:48:41.625 308 12594.42 108.00 54417.65 88888.00 2016-11-03 12:48:41.750 308 12594.48 108.00 54417.62 88888.00 2016-11-03 12:48:41.875 308 12594.55 107.97 54417.62 88888.00 2016-11-03 12:48:42.000 308 12594.58 107.97 54417.62 88888.00 2016-11-03 12:48:42.125 308 12594.62 107.97 54417.60 88888.00 2016-11-03 12:48:42.250 308 12594.62 107.97 54417.62 88888.00 2016-11-03 12:48:42.375 308 12594.55 107.97 54417.62 88888.00 2016-11-03 12:48:42.500 308 12594.52 107.92 54417.57 88888.00 2016-11-03 12:48:42.625 308 12594.50 107.90 54417.60 88888.00 2016-11-03 12:48:42.750 308 12594.52 107.90 54417.60 88888.00 2016-11-03 12:48:42.875 308 12594.58 107.90 54417.57 88888.00 2016-11-03 12:48:43.000 308 12594.67 107.90 54417.57 88888.00 2016-11-03 12:48:43.125 308 12594.73 107.92 54417.57 88888.00 2016-11-03 12:48:43.250 308 12594.70 107.92 54417.60 88888.00 2016-11-03 12:48:43.375 308 12594.70 107.92 54417.57 88888.00 2016-11-03 12:48:43.500 308 12594.75 107.92 54417.55 88888.00 2016-11-03 12:48:43.625 308 12594.80 107.92 54417.53 88888.00 2016-11-03 12:48:43.750 308 12594.85 107.88 54417.53 88888.00 2016-11-03 12:48:43.875 308 12594.80 107.88 54417.50 88888.00 2016-11-03 12:48:44.000 308 12594.73 107.90 54417.50 88888.00 2016-11-03 12:48:44.125 308 12594.77 107.90 54417.53 88888.00 2016-11-03 12:48:44.250 308 12594.80 107.90 54417.53 88888.00 2016-11-03 12:48:44.375 308 12594.77 107.90 54417.50 88888.00 2016-11-03 12:48:44.500 308 12594.73 107.90 54417.50 88888.00 2016-11-03 12:48:44.625 308 12594.77 107.90 54417.50 88888.00 2016-11-03 12:48:44.750 308 12594.88 107.92 54417.47 88888.00 2016-11-03 12:48:44.875 308 12594.80 107.90 54417.45 88888.00 2016-11-03 12:48:45.000 308 12594.73 107.88 54417.43 88888.00 2016-11-03 12:48:45.125 308 12594.75 107.92 54417.47 88888.00 2016-11-03 12:48:45.250 308 12594.73 107.92 54417.47 88888.00 2016-11-03 12:48:45.375 308 12594.67 107.92 54417.45 88888.00 2016-11-03 12:48:45.500 308 12594.70 107.90 54417.40 88888.00 2016-11-03 12:48:45.625 308 12594.67 107.92 54417.40 88888.00 2016-11-03 12:48:45.750 308 12594.73 107.95 54417.40 88888.00 2016-11-03 12:48:45.875 308 12594.77 107.92 54417.40 88888.00 2016-11-03 12:48:46.000 308 12594.75 107.88 54417.38 88888.00 2016-11-03 12:48:46.125 308 12594.73 107.88 54417.40 88888.00 2016-11-03 12:48:46.250 308 12594.67 107.90 54417.45 88888.00 2016-11-03 12:48:46.375 308 12594.65 107.92 54417.45 88888.00 2016-11-03 12:48:46.500 308 12594.70 107.92 54417.43 88888.00 2016-11-03 12:48:46.625 308 12594.75 107.92 54417.40 88888.00 2016-11-03 12:48:46.750 308 12594.80 107.88 54417.38 88888.00 2016-11-03 12:48:46.875 308 12594.73 107.88 54417.40 88888.00 2016-11-03 12:48:47.000 308 12594.67 107.88 54417.40 88888.00 2016-11-03 12:48:47.125 308 12594.62 107.90 54417.40 88888.00 2016-11-03 12:48:47.250 308 12594.58 107.88 54417.35 88888.00 2016-11-03 12:48:47.375 308 12594.70 107.88 54417.38 88888.00 2016-11-03 12:48:47.500 308 12594.75 107.85 54417.38 88888.00 2016-11-03 12:48:47.625 308 12594.73 107.88 54417.35 88888.00 2016-11-03 12:48:47.750 308 12594.70 107.90 54417.38 88888.00 2016-11-03 12:48:47.875 308 12594.70 107.88 54417.35 88888.00 2016-11-03 12:48:48.000 308 12594.73 107.88 54417.32 88888.00 2016-11-03 12:48:48.125 308 12594.80 107.85 54417.35 88888.00 2016-11-03 12:48:48.250 308 12594.73 107.83 54417.32 88888.00 2016-11-03 12:48:48.375 308 12594.77 107.85 54417.30 88888.00 2016-11-03 12:48:48.500 308 12594.73 107.85 54417.30 88888.00 2016-11-03 12:48:48.625 308 12594.65 107.88 54417.30 88888.00 2016-11-03 12:48:48.750 308 12594.65 107.85 54417.30 88888.00 2016-11-03 12:48:48.875 308 12594.65 107.85 54417.30 88888.00 2016-11-03 12:48:49.000 308 12594.60 107.85 54417.28 88888.00 2016-11-03 12:48:49.125 308 12594.62 107.85 54417.28 88888.00 2016-11-03 12:48:49.250 308 12594.62 107.85 54417.28 88888.00 2016-11-03 12:48:49.375 308 12594.67 107.88 54417.28 88888.00 2016-11-03 12:48:49.500 308 12594.65 107.88 54417.28 88888.00 2016-11-03 12:48:49.625 308 12594.62 107.85 54417.25 88888.00 2016-11-03 12:48:49.750 308 12594.58 107.85 54417.22 88888.00 2016-11-03 12:48:49.875 308 12594.55 107.85 54417.22 88888.00 2016-11-03 12:48:50.000 308 12594.60 107.83 54417.20 88888.00 2016-11-03 12:48:50.125 308 12594.60 107.80 54417.20 88888.00 2016-11-03 12:48:50.250 308 12594.60 107.83 54417.22 88888.00 2016-11-03 12:48:50.375 308 12594.70 107.85 54417.20 88888.00 2016-11-03 12:48:50.500 308 12594.67 107.88 54417.20 88888.00 2016-11-03 12:48:50.625 308 12594.70 107.88 54417.18 88888.00 2016-11-03 12:48:50.750 308 12594.70 107.88 54417.18 88888.00 2016-11-03 12:48:50.875 308 12594.73 107.88 54417.18 88888.00 2016-11-03 12:48:51.000 308 12594.70 107.88 54417.15 88888.00 2016-11-03 12:48:51.125 308 12594.58 107.90 54417.15 88888.00 2016-11-03 12:48:51.250 308 12594.50 107.88 54417.18 88888.00 2016-11-03 12:48:51.375 308 12594.55 107.88 54417.18 88888.00 2016-11-03 12:48:51.500 308 12594.55 107.90 54417.15 88888.00 2016-11-03 12:48:51.625 308 12594.50 107.92 54417.15 88888.00 2016-11-03 12:48:51.750 308 12594.45 107.92 54417.12 88888.00 2016-11-03 12:48:51.875 308 12594.48 107.90 54417.12 88888.00 2016-11-03 12:48:52.000 308 12594.70 107.90 54417.15 88888.00 2016-11-03 12:48:52.125 308 12594.73 107.90 54417.15 88888.00 2016-11-03 12:48:52.250 308 12594.65 107.90 54417.12 88888.00 2016-11-03 12:48:52.375 308 12594.60 107.92 54417.12 88888.00 2016-11-03 12:48:52.500 308 12594.62 107.92 54417.12 88888.00 2016-11-03 12:48:52.625 308 12594.58 107.88 54417.10 88888.00 2016-11-03 12:48:52.750 308 12594.55 107.88 54417.10 88888.00 2016-11-03 12:48:52.875 308 12594.58 107.90 54417.07 88888.00 2016-11-03 12:48:53.000 308 12594.60 107.90 54417.07 88888.00 2016-11-03 12:48:53.125 308 12594.62 107.85 54417.07 88888.00 2016-11-03 12:48:53.250 308 12594.55 107.85 54417.07 88888.00 2016-11-03 12:48:53.375 308 12594.60 107.85 54417.05 88888.00 2016-11-03 12:48:53.500 308 12594.65 107.88 54417.05 88888.00 2016-11-03 12:48:53.625 308 12594.65 107.88 54417.05 88888.00 2016-11-03 12:48:53.750 308 12594.67 107.88 54417.05 88888.00 2016-11-03 12:48:53.875 308 12594.60 107.88 54417.05 88888.00 2016-11-03 12:48:54.000 308 12594.58 107.88 54417.03 88888.00 2016-11-03 12:48:54.125 308 12594.58 107.85 54417.03 88888.00 2016-11-03 12:48:54.250 308 12594.52 107.83 54417.03 88888.00 2016-11-03 12:48:54.375 308 12594.50 107.80 54417.03 88888.00 2016-11-03 12:48:54.500 308 12594.48 107.80 54417.00 88888.00 2016-11-03 12:48:54.625 308 12594.45 107.78 54417.00 88888.00 2016-11-03 12:48:54.750 308 12594.42 107.75 54417.00 88888.00 2016-11-03 12:48:54.875 308 12594.45 107.78 54417.00 88888.00 2016-11-03 12:48:55.000 308 12594.42 107.75 54417.00 88888.00 2016-11-03 12:48:55.125 308 12594.45 107.78 54417.00 88888.00 2016-11-03 12:48:55.250 308 12594.42 107.75 54417.03 88888.00 2016-11-03 12:48:55.375 308 12594.42 107.78 54417.00 88888.00 2016-11-03 12:48:55.500 308 12594.45 107.80 54417.00 88888.00 2016-11-03 12:48:55.625 308 12594.50 107.83 54417.00 88888.00 2016-11-03 12:48:55.750 308 12594.48 107.85 54417.00 88888.00 2016-11-03 12:48:55.875 308 12594.42 107.85 54417.00 88888.00 2016-11-03 12:48:56.000 308 12594.38 107.80 54416.97 88888.00 2016-11-03 12:48:56.125 308 12594.40 107.80 54416.97 88888.00 2016-11-03 12:48:56.250 308 12594.40 107.83 54416.97 88888.00 2016-11-03 12:48:56.375 308 12594.42 107.85 54416.97 88888.00 2016-11-03 12:48:56.500 308 12594.38 107.80 54416.97 88888.00 2016-11-03 12:48:56.625 308 12594.30 107.78 54416.95 88888.00 2016-11-03 12:48:56.750 308 12594.25 107.75 54416.95 88888.00 2016-11-03 12:48:56.875 308 12594.33 107.80 54416.97 88888.00 2016-11-03 12:48:57.000 308 12594.35 107.78 54416.95 88888.00 2016-11-03 12:48:57.125 308 12594.40 107.75 54416.95 88888.00 2016-11-03 12:48:57.250 308 12594.42 107.75 54416.95 88888.00 2016-11-03 12:48:57.375 308 12594.40 107.75 54416.93 88888.00 2016-11-03 12:48:57.500 308 12594.33 107.72 54416.93 88888.00 2016-11-03 12:48:57.625 308 12594.33 107.70 54416.93 88888.00 2016-11-03 12:48:57.750 308 12594.38 107.70 54416.93 88888.00 2016-11-03 12:48:57.875 308 12594.40 107.70 54416.93 88888.00 2016-11-03 12:48:58.000 308 12594.42 107.67 54416.90 88888.00 2016-11-03 12:48:58.125 308 12594.42 107.67 54416.90 88888.00 2016-11-03 12:48:58.250 308 12594.38 107.65 54416.90 88888.00 2016-11-03 12:48:58.375 308 12594.38 107.65 54416.90 88888.00 2016-11-03 12:48:58.500 308 12594.40 107.65 54416.90 88888.00 2016-11-03 12:48:58.625 308 12594.45 107.62 54416.88 88888.00 2016-11-03 12:48:58.750 308 12594.50 107.60 54416.88 88888.00 2016-11-03 12:48:58.875 308 12594.50 107.60 54416.88 88888.00 2016-11-03 12:48:59.000 308 12594.48 107.62 54416.88 88888.00 2016-11-03 12:48:59.125 308 12594.45 107.62 54416.88 88888.00 2016-11-03 12:48:59.250 308 12594.42 107.60 54416.88 88888.00 2016-11-03 12:48:59.375 308 12594.40 107.60 54416.88 88888.00 2016-11-03 12:48:59.500 308 12594.42 107.55 54416.85 88888.00 2016-11-03 12:48:59.625 308 12594.48 107.53 54416.85 88888.00 2016-11-03 12:48:59.750 308 12594.48 107.50 54416.85 88888.00 2016-11-03 12:48:59.875 308 12594.48 107.53 54416.85 88888.00 2016-11-03 12:49:00.000 308 12594.42 107.50 54416.85 88888.00 2016-11-03 12:49:00.125 308 12594.45 107.47 54416.88 88888.00 2016-11-03 12:49:00.250 308 12594.45 107.45 54416.88 88888.00 2016-11-03 12:49:00.375 308 12594.48 107.45 54416.88 88888.00 2016-11-03 12:49:00.500 308 12594.42 107.45 54416.88 88888.00 2016-11-03 12:49:00.625 308 12594.38 107.42 54416.88 88888.00 2016-11-03 12:49:00.750 308 12594.38 107.45 54416.85 88888.00 2016-11-03 12:49:00.875 308 12594.42 107.40 54416.82 88888.00 2016-11-03 12:49:01.000 308 12594.42 107.40 54416.82 88888.00 2016-11-03 12:49:01.125 308 12594.42 107.38 54416.82 88888.00 2016-11-03 12:49:01.250 308 12594.40 107.35 54416.82 88888.00 2016-11-03 12:49:01.375 308 12594.45 107.35 54416.82 88888.00 2016-11-03 12:49:01.500 308 12594.50 107.35 54416.82 88888.00 2016-11-03 12:49:01.625 308 12594.45 107.35 54416.82 88888.00 2016-11-03 12:49:01.750 308 12594.40 107.33 54416.82 88888.00 2016-11-03 12:49:01.875 308 12594.40 107.33 54416.82 88888.00 2016-11-03 12:49:02.000 308 12594.40 107.30 54416.80 88888.00 2016-11-03 12:49:02.125 308 12594.38 107.30 54416.82 88888.00 2016-11-03 12:49:02.250 308 12594.33 107.28 54416.82 88888.00 2016-11-03 12:49:02.375 308 12594.35 107.28 54416.80 88888.00 2016-11-03 12:49:02.500 308 12594.35 107.22 54416.80 88888.00 2016-11-03 12:49:02.625 308 12594.38 107.22 54416.80 88888.00 2016-11-03 12:49:02.750 308 12594.35 107.17 54416.80 88888.00 2016-11-03 12:49:02.875 308 12594.38 107.17 54416.82 88888.00 2016-11-03 12:49:03.000 308 12594.35 107.20 54416.82 88888.00 2016-11-03 12:49:03.125 308 12594.35 107.17 54416.80 88888.00 2016-11-03 12:49:03.250 308 12594.27 107.10 54416.80 88888.00 2016-11-03 12:49:03.375 308 12594.40 107.12 54416.80 88888.00 2016-11-03 12:49:03.500 308 12594.40 107.15 54416.78 88888.00 2016-11-03 12:49:03.625 308 12594.38 107.10 54416.78 88888.00 2016-11-03 12:49:03.750 308 12594.35 107.05 54416.80 88888.00 2016-11-03 12:49:03.875 308 12594.38 107.05 54416.78 88888.00 2016-11-03 12:49:04.000 308 12594.45 107.00 54416.78 88888.00 2016-11-03 12:49:04.125 308 12594.45 107.03 54416.78 88888.00 2016-11-03 12:49:04.250 308 12594.40 107.00 54416.78 88888.00 2016-11-03 12:49:04.375 308 12594.45 106.95 54416.78 88888.00 2016-11-03 12:49:04.500 308 12594.45 106.95 54416.78 88888.00 2016-11-03 12:49:04.625 308 12594.48 106.92 54416.75 88888.00 2016-11-03 12:49:04.750 308 12594.50 106.88 54416.75 88888.00 2016-11-03 12:49:04.875 308 12594.52 106.85 54416.75 88888.00 2016-11-03 12:49:05.000 308 12594.50 106.85 54416.72 88888.00 2016-11-03 12:49:05.125 308 12594.45 106.83 54416.72 88888.00 2016-11-03 12:49:05.250 308 12594.45 106.78 54416.75 88888.00 2016-11-03 12:49:05.375 308 12594.48 106.78 54416.72 88888.00 2016-11-03 12:49:05.500 308 12594.50 106.75 54416.75 88888.00 2016-11-03 12:49:05.625 308 12594.48 106.70 54416.72 88888.00 2016-11-03 12:49:05.750 308 12594.45 106.67 54416.70 88888.00 2016-11-03 12:49:05.875 308 12594.40 106.70 54416.72 88888.00 2016-11-03 12:49:06.000 308 12594.48 106.70 54416.72 88888.00 2016-11-03 12:49:06.125 308 12594.52 106.67 54416.72 88888.00 2016-11-03 12:49:06.250 308 12594.48 106.60 54416.70 88888.00 2016-11-03 12:49:06.375 308 12594.50 106.60 54416.70 88888.00 2016-11-03 12:49:06.500 308 12594.52 106.60 54416.70 88888.00 2016-11-03 12:49:06.625 308 12594.55 106.60 54416.70 88888.00 2016-11-03 12:49:06.750 308 12594.58 106.58 54416.70 88888.00 2016-11-03 12:49:06.875 308 12594.58 106.60 54416.72 88888.00 2016-11-03 12:49:07.000 308 12594.55 106.58 54416.70 88888.00 2016-11-03 12:49:07.125 308 12594.50 106.53 54416.68 88888.00 2016-11-03 12:49:07.250 308 12594.55 106.53 54416.70 88888.00 2016-11-03 12:49:07.375 308 12594.62 106.55 54416.68 88888.00 2016-11-03 12:49:07.500 308 12594.62 106.50 54416.65 88888.00 2016-11-03 12:49:07.625 308 12594.60 106.50 54416.68 88888.00 2016-11-03 12:49:07.750 308 12594.60 106.47 54416.65 88888.00 2016-11-03 12:49:07.875 308 12594.62 106.45 54416.62 88888.00 2016-11-03 12:49:08.000 308 12594.65 106.42 54416.65 88888.00 2016-11-03 12:49:08.125 308 12594.65 106.42 54416.62 88888.00 2016-11-03 12:49:08.250 308 12594.55 106.42 54416.65 88888.00 2016-11-03 12:49:08.375 308 12594.52 106.42 54416.65 88888.00 2016-11-03 12:49:08.500 308 12594.52 106.38 54416.62 88888.00 2016-11-03 12:49:08.625 308 12594.52 106.38 54416.65 88888.00 2016-11-03 12:49:08.750 308 12594.48 106.35 54416.62 88888.00 2016-11-03 12:49:08.875 308 12594.45 106.30 54416.60 88888.00 2016-11-03 12:49:09.000 308 12594.52 106.28 54416.62 88888.00 2016-11-03 12:49:09.125 308 12594.60 106.28 54416.65 88888.00 2016-11-03 12:49:09.250 308 12594.50 106.25 54416.68 88888.00 2016-11-03 12:49:09.375 308 12594.50 106.22 54416.65 88888.00 2016-11-03 12:49:09.500 308 12594.50 106.17 54416.65 88888.00 2016-11-03 12:49:09.625 308 12594.60 106.20 54416.65 88888.00 2016-11-03 12:49:09.750 308 12594.58 106.17 54416.65 88888.00 2016-11-03 12:49:09.875 308 12594.52 106.12 54416.62 88888.00 2016-11-03 12:49:10.000 308 12594.52 106.10 54416.60 88888.00 2016-11-03 12:49:10.125 308 12594.58 106.08 54416.60 88888.00 2016-11-03 12:49:10.250 308 12594.60 106.08 54416.65 88888.00 2016-11-03 12:49:10.375 308 12594.60 106.10 54416.60 88888.00 2016-11-03 12:49:10.500 308 12594.58 106.10 54416.60 88888.00 2016-11-03 12:49:10.625 308 12594.67 106.05 54416.57 88888.00 2016-11-03 12:49:10.750 308 12594.62 106.03 54416.57 88888.00 2016-11-03 12:49:10.875 308 12594.58 106.03 54416.60 88888.00 2016-11-03 12:49:11.000 308 12594.55 106.03 54416.60 88888.00 2016-11-03 12:49:11.125 308 12594.58 105.97 54416.57 88888.00 2016-11-03 12:49:11.250 308 12594.62 105.92 54416.57 88888.00 2016-11-03 12:49:11.375 308 12594.62 105.97 54416.60 88888.00 2016-11-03 12:49:11.500 308 12594.55 105.97 54416.57 88888.00 2016-11-03 12:49:11.625 308 12594.52 106.00 54416.55 88888.00 2016-11-03 12:49:11.750 308 12594.52 105.97 54416.57 88888.00 2016-11-03 12:49:11.875 308 12594.52 105.95 54416.55 88888.00 2016-11-03 12:49:12.000 308 12594.52 105.95 54416.55 88888.00 2016-11-03 12:49:12.125 308 12594.55 105.95 54416.55 88888.00 2016-11-03 12:49:12.250 308 12594.48 105.92 54416.57 88888.00 2016-11-03 12:49:12.375 308 12594.52 105.95 54416.57 88888.00 2016-11-03 12:49:12.500 308 12594.48 105.92 54416.57 88888.00 2016-11-03 12:49:12.625 308 12594.48 105.95 54416.60 88888.00 2016-11-03 12:49:12.750 308 12594.48 105.92 54416.60 88888.00 2016-11-03 12:49:12.875 308 12594.48 105.90 54416.57 88888.00 2016-11-03 12:49:13.000 308 12594.50 105.90 54416.57 88888.00 2016-11-03 12:49:13.125 308 12594.48 105.88 54416.57 88888.00 2016-11-03 12:49:13.250 308 12594.48 105.85 54416.57 88888.00 2016-11-03 12:49:13.375 308 12594.52 105.90 54416.55 88888.00 2016-11-03 12:49:13.500 308 12594.48 105.88 54416.57 88888.00 2016-11-03 12:49:13.625 308 12594.52 105.88 54416.57 88888.00 2016-11-03 12:49:13.750 308 12594.45 105.88 54416.57 88888.00 2016-11-03 12:49:13.875 308 12594.40 105.85 54416.57 88888.00 2016-11-03 12:49:14.000 308 12594.40 105.83 54416.57 88888.00 2016-11-03 12:49:14.125 308 12594.42 105.83 54416.57 88888.00 2016-11-03 12:49:14.250 308 12594.45 105.85 54416.57 88888.00 2016-11-03 12:49:14.375 308 12594.45 105.88 54416.57 88888.00 2016-11-03 12:49:14.500 308 12594.48 105.90 54416.60 88888.00 2016-11-03 12:49:14.625 308 12594.52 105.85 54416.60 88888.00 2016-11-03 12:49:14.750 308 12594.48 105.83 54416.53 88888.00 2016-11-03 12:49:14.875 308 12594.40 105.78 54416.55 88888.00 2016-11-03 12:49:15.000 308 12594.40 105.78 54416.53 88888.00 2016-11-03 12:49:15.125 308 12594.42 105.78 54416.55 88888.00 2016-11-03 12:49:15.250 308 12594.42 105.75 54416.55 88888.00 2016-11-03 12:49:15.375 308 12594.42 105.75 54416.55 88888.00 2016-11-03 12:49:15.500 308 12594.38 105.78 54416.55 88888.00 2016-11-03 12:49:15.625 308 12594.42 105.75 54416.55 88888.00 2016-11-03 12:49:15.750 308 12594.48 105.75 54416.55 88888.00 2016-11-03 12:49:15.875 308 12594.40 105.72 54416.53 88888.00 2016-11-03 12:49:16.000 308 12594.38 105.72 54416.53 88888.00 2016-11-03 12:49:16.125 308 12594.40 105.67 54416.53 88888.00 2016-11-03 12:49:16.250 308 12594.30 105.70 54416.53 88888.00 2016-11-03 12:49:16.375 308 12594.27 105.72 54416.53 88888.00 2016-11-03 12:49:16.500 308 12594.27 105.70 54416.50 88888.00 2016-11-03 12:49:16.625 308 12594.27 105.67 54416.50 88888.00 2016-11-03 12:49:16.750 308 12594.25 105.70 54416.53 88888.00 2016-11-03 12:49:16.875 308 12594.23 105.70 54416.55 88888.00 2016-11-03 12:49:17.000 308 12594.20 105.72 54416.55 88888.00 2016-11-03 12:49:17.125 308 12594.20 105.72 54416.55 88888.00 2016-11-03 12:49:17.250 308 12594.15 105.65 54416.57 88888.00 2016-11-03 12:49:17.375 308 12594.12 105.67 54416.55 88888.00 2016-11-03 12:49:17.500 308 12594.10 105.70 54416.55 88888.00 2016-11-03 12:49:17.625 308 12594.08 105.70 54416.53 88888.00 2016-11-03 12:49:17.750 308 12594.15 105.67 54416.53 88888.00 2016-11-03 12:49:17.875 308 12594.20 105.65 54416.53 88888.00 2016-11-03 12:49:18.000 308 12594.17 105.62 54416.50 88888.00 2016-11-03 12:49:18.125 308 12594.10 105.65 54416.53 88888.00 2016-11-03 12:49:18.250 308 12594.08 105.65 54416.55 88888.00 2016-11-03 12:49:18.375 308 12594.10 105.62 54416.53 88888.00 2016-11-03 12:49:18.500 308 12594.12 105.60 54416.55 88888.00 2016-11-03 12:49:18.625 308 12594.20 105.62 54416.57 88888.00 2016-11-03 12:49:18.750 308 12594.15 105.65 54416.55 88888.00 2016-11-03 12:49:18.875 308 12594.12 105.62 54416.55 88888.00 2016-11-03 12:49:19.000 308 12594.12 105.58 54416.55 88888.00 2016-11-03 12:49:19.125 308 12594.23 105.60 54416.53 88888.00 2016-11-03 12:49:19.250 308 12594.25 105.58 54416.55 88888.00 2016-11-03 12:49:19.375 308 12594.23 105.55 54416.57 88888.00 2016-11-03 12:49:19.500 308 12594.23 105.58 54416.55 88888.00 2016-11-03 12:49:19.625 308 12594.23 105.55 54416.53 88888.00 2016-11-03 12:49:19.750 308 12594.20 105.53 54416.53 88888.00 2016-11-03 12:49:19.875 308 12594.23 105.55 54416.55 88888.00 2016-11-03 12:49:20.000 308 12594.25 105.55 54416.53 88888.00 2016-11-03 12:49:20.125 308 12594.27 105.53 54416.55 88888.00 2016-11-03 12:49:20.250 308 12594.20 105.47 54416.53 88888.00 2016-11-03 12:49:20.375 308 12594.25 105.50 54416.55 88888.00 2016-11-03 12:49:20.500 308 12594.25 105.47 54416.57 88888.00 2016-11-03 12:49:20.625 308 12594.20 105.45 54416.57 88888.00 2016-11-03 12:49:20.750 308 12594.20 105.47 54416.57 88888.00 2016-11-03 12:49:20.875 308 12594.15 105.45 54416.55 88888.00 2016-11-03 12:49:21.000 308 12594.17 105.38 54416.55 88888.00 2016-11-03 12:49:21.125 308 12594.20 105.38 54416.55 88888.00 2016-11-03 12:49:21.250 308 12594.25 105.38 54416.55 88888.00 2016-11-03 12:49:21.375 308 12594.30 105.38 54416.55 88888.00 2016-11-03 12:49:21.500 308 12594.30 105.38 54416.55 88888.00 2016-11-03 12:49:21.625 308 12594.27 105.35 54416.57 88888.00 2016-11-03 12:49:21.750 308 12594.27 105.33 54416.57 88888.00 2016-11-03 12:49:21.875 308 12594.25 105.30 54416.57 88888.00 2016-11-03 12:49:22.000 308 12594.33 105.30 54416.60 88888.00 2016-11-03 12:49:22.125 308 12594.33 105.30 54416.57 88888.00 2016-11-03 12:49:22.250 308 12594.30 105.25 54416.57 88888.00 2016-11-03 12:49:22.375 308 12594.30 105.25 54416.60 88888.00 2016-11-03 12:49:22.500 308 12594.38 105.25 54416.60 88888.00 2016-11-03 12:49:22.625 308 12594.40 105.25 54416.60 88888.00 2016-11-03 12:49:22.750 308 12594.33 105.20 54416.60 88888.00 2016-11-03 12:49:22.875 308 12594.33 105.17 54416.57 88888.00 2016-11-03 12:49:23.000 308 12594.33 105.20 54416.57 88888.00 2016-11-03 12:49:23.125 308 12594.33 105.20 54416.60 88888.00 2016-11-03 12:49:23.250 308 12594.30 105.15 54416.60 88888.00 2016-11-03 12:49:23.375 308 12594.33 105.12 54416.60 88888.00 2016-11-03 12:49:23.500 308 12594.33 105.10 54416.60 88888.00 2016-11-03 12:49:23.625 308 12594.33 105.08 54416.62 88888.00 2016-11-03 12:49:23.750 308 12594.30 105.08 54416.60 88888.00 2016-11-03 12:49:23.875 308 12594.30 105.08 54416.62 88888.00 2016-11-03 12:49:24.000 308 12594.35 105.05 54416.60 88888.00 2016-11-03 12:49:24.125 308 12594.35 105.05 54416.62 88888.00 2016-11-03 12:49:24.250 308 12594.30 105.03 54416.65 88888.00 2016-11-03 12:49:24.375 308 12594.35 105.03 54416.62 88888.00 2016-11-03 12:49:24.500 308 12594.38 104.97 54416.65 88888.00 2016-11-03 12:49:24.625 308 12594.45 104.95 54416.62 88888.00 2016-11-03 12:49:24.750 308 12594.45 104.92 54416.60 88888.00 2016-11-03 12:49:24.875 308 12594.42 104.90 54416.65 88888.00 2016-11-03 12:49:25.000 308 12594.42 104.92 54416.62 88888.00 2016-11-03 12:49:25.125 308 12594.38 104.88 54416.62 88888.00 2016-11-03 12:49:25.250 308 12594.33 104.83 54416.62 88888.00 2016-11-03 12:49:25.375 308 12594.33 104.83 54416.62 88888.00 2016-11-03 12:49:25.500 308 12594.27 104.83 54416.65 88888.00 2016-11-03 12:49:25.625 308 12594.17 104.78 54416.65 88888.00 2016-11-03 12:49:25.750 308 12594.17 104.75 54416.65 88888.00 2016-11-03 12:49:25.875 308 12594.17 104.75 54416.68 88888.00 2016-11-03 12:49:26.000 308 12594.23 104.72 54416.68 88888.00 2016-11-03 12:49:26.125 308 12594.25 104.70 54416.70 88888.00 2016-11-03 12:49:26.250 308 12594.17 104.70 54416.70 88888.00 2016-11-03 12:49:26.375 308 12594.10 104.70 54416.70 88888.00 2016-11-03 12:49:26.500 308 12594.12 104.67 54416.70 88888.00 2016-11-03 12:49:26.625 308 12594.12 104.70 54416.72 88888.00 2016-11-03 12:49:26.750 308 12594.12 104.67 54416.72 88888.00 2016-11-03 12:49:26.875 308 12594.10 104.65 54416.70 88888.00 2016-11-03 12:49:27.000 308 12594.05 104.60 54416.70 88888.00 2016-11-03 12:49:27.125 308 12594.00 104.65 54416.72 88888.00 2016-11-03 12:49:27.250 308 12593.98 104.62 54416.72 88888.00 2016-11-03 12:49:27.375 308 12594.00 104.58 54416.72 88888.00 2016-11-03 12:49:27.500 308 12594.02 104.55 54416.70 88888.00 2016-11-03 12:49:27.625 308 12594.05 104.58 54416.72 88888.00 2016-11-03 12:49:27.750 308 12594.08 104.60 54416.72 88888.00 2016-11-03 12:49:27.875 308 12594.05 104.60 54416.75 88888.00 2016-11-03 12:49:28.000 308 12594.00 104.58 54416.72 88888.00 2016-11-03 12:49:28.125 308 12594.00 104.55 54416.75 88888.00 2016-11-03 12:49:28.250 308 12593.95 104.53 54416.78 88888.00 2016-11-03 12:49:28.375 308 12593.92 104.55 54416.78 88888.00 2016-11-03 12:49:28.500 308 12593.90 104.53 54416.80 88888.00 2016-11-03 12:49:28.625 308 12593.92 104.55 54416.80 88888.00 2016-11-03 12:49:28.750 308 12593.90 104.55 54416.78 88888.00 2016-11-03 12:49:28.875 308 12593.88 104.53 54416.80 88888.00 2016-11-03 12:49:29.000 308 12593.92 104.47 54416.80 88888.00 2016-11-03 12:49:29.125 308 12593.88 104.47 54416.80 88888.00 2016-11-03 12:49:29.250 308 12593.88 104.47 54416.82 88888.00 2016-11-03 12:49:29.375 308 12593.90 104.47 54416.80 88888.00 2016-11-03 12:49:29.500 308 12593.85 104.47 54416.82 88888.00 2016-11-03 12:49:29.625 308 12593.90 104.47 54416.82 88888.00 2016-11-03 12:49:29.750 308 12593.83 104.42 54416.82 88888.00 2016-11-03 12:49:29.875 308 12593.80 104.42 54416.82 88888.00 2016-11-03 12:49:30.000 308 12593.80 104.42 54416.82 88888.00 2016-11-03 12:49:30.125 308 12593.75 104.42 54416.82 88888.00 2016-11-03 12:49:30.250 308 12593.70 104.40 54416.85 88888.00 2016-11-03 12:49:30.375 308 12593.75 104.40 54416.85 88888.00 2016-11-03 12:49:30.500 308 12593.80 104.42 54416.82 88888.00 2016-11-03 12:49:30.625 308 12593.80 104.40 54416.85 88888.00 2016-11-03 12:49:30.750 308 12593.73 104.40 54416.85 88888.00 2016-11-03 12:49:30.875 308 12593.75 104.45 54416.82 88888.00 2016-11-03 12:49:31.000 308 12593.70 104.42 54416.82 88888.00 2016-11-03 12:49:31.125 308 12593.65 104.40 54416.88 88888.00 2016-11-03 12:49:31.250 308 12593.58 104.38 54416.90 88888.00 2016-11-03 12:49:31.375 308 12593.60 104.42 54416.90 88888.00 2016-11-03 12:49:31.500 308 12593.65 104.45 54416.95 88888.00 2016-11-03 12:49:31.625 308 12593.62 104.45 54416.93 88888.00 2016-11-03 12:49:31.750 308 12593.58 104.50 54416.90 88888.00 2016-11-03 12:49:31.875 308 12593.55 104.50 54416.93 88888.00 2016-11-03 12:49:32.000 308 12593.55 104.47 54416.93 88888.00 2016-11-03 12:49:32.125 308 12593.60 104.50 54416.93 88888.00 2016-11-03 12:49:32.250 308 12593.58 104.47 54416.90 88888.00 2016-11-03 12:49:32.375 308 12593.55 104.47 54416.93 88888.00 2016-11-03 12:49:32.500 308 12593.48 104.47 54416.95 88888.00 2016-11-03 12:49:32.625 308 12593.48 104.50 54416.93 88888.00 2016-11-03 12:49:32.750 308 12593.50 104.47 54416.95 88888.00 2016-11-03 12:49:32.875 308 12593.48 104.47 54416.95 88888.00 2016-11-03 12:49:33.000 308 12593.45 104.42 54416.95 88888.00 2016-11-03 12:49:33.125 308 12593.42 104.42 54416.95 88888.00 2016-11-03 12:49:33.250 308 12593.42 104.38 54416.95 88888.00 2016-11-03 12:49:33.375 308 12593.40 104.40 54416.97 88888.00 2016-11-03 12:49:33.500 308 12593.38 104.42 54417.00 88888.00 2016-11-03 12:49:33.625 308 12593.35 104.38 54417.00 88888.00 2016-11-03 12:49:33.750 308 12593.35 104.38 54417.05 88888.00 2016-11-03 12:49:33.875 308 12593.40 104.38 54417.05 88888.00 2016-11-03 12:49:34.000 308 12593.38 104.35 54417.07 88888.00 2016-11-03 12:49:34.125 308 12593.30 104.35 54417.07 88888.00 2016-11-03 12:49:34.250 308 12593.30 104.28 54417.05 88888.00 2016-11-03 12:49:34.375 308 12593.33 104.28 54417.05 88888.00 2016-11-03 12:49:34.500 308 12593.35 104.25 54417.07 88888.00 2016-11-03 12:49:34.625 308 12593.35 104.28 54417.12 88888.00 2016-11-03 12:49:34.750 308 12593.33 104.25 54417.10 88888.00 2016-11-03 12:49:34.875 308 12593.33 104.22 54417.12 88888.00 2016-11-03 12:49:35.000 308 12593.35 104.20 54417.15 88888.00 2016-11-03 12:49:35.125 308 12593.35 104.20 54417.18 88888.00 2016-11-03 12:49:35.250 308 12593.30 104.17 54417.18 88888.00 2016-11-03 12:49:35.375 308 12593.27 104.15 54417.18 88888.00 2016-11-03 12:49:35.500 308 12593.20 104.10 54417.18 88888.00 2016-11-03 12:49:35.625 308 12593.20 104.05 54417.20 88888.00 2016-11-03 12:49:35.750 308 12593.17 104.03 54417.20 88888.00 2016-11-03 12:49:35.875 308 12593.20 104.03 54417.20 88888.00 2016-11-03 12:49:36.000 308 12593.25 103.97 54417.20 88888.00 2016-11-03 12:49:36.125 308 12593.17 103.95 54417.22 88888.00 2016-11-03 12:49:36.250 308 12593.15 103.95 54417.25 88888.00 2016-11-03 12:49:36.375 308 12593.17 103.95 54417.28 88888.00 2016-11-03 12:49:36.500 308 12593.12 103.92 54417.28 88888.00 2016-11-03 12:49:36.625 308 12593.10 103.85 54417.30 88888.00 2016-11-03 12:49:36.750 308 12593.08 103.83 54417.32 88888.00 2016-11-03 12:49:36.875 308 12593.08 103.83 54417.32 88888.00 2016-11-03 12:49:37.000 308 12593.05 103.80 54417.30 88888.00 2016-11-03 12:49:37.125 308 12593.00 103.78 54417.35 88888.00 2016-11-03 12:49:37.250 308 12592.95 103.75 54417.35 88888.00 2016-11-03 12:49:37.375 308 12592.95 103.75 54417.38 88888.00 2016-11-03 12:49:37.500 308 12592.95 103.72 54417.38 88888.00 2016-11-03 12:49:37.625 308 12592.88 103.70 54417.38 88888.00 2016-11-03 12:49:37.750 308 12592.85 103.72 54417.40 88888.00 2016-11-03 12:49:37.875 308 12592.88 103.70 54417.43 88888.00 2016-11-03 12:49:38.000 308 12592.88 103.65 54417.43 88888.00 2016-11-03 12:49:38.125 308 12592.83 103.62 54417.45 88888.00 2016-11-03 12:49:38.250 308 12592.75 103.62 54417.45 88888.00 2016-11-03 12:49:38.375 308 12592.75 103.62 54417.47 88888.00 2016-11-03 12:49:38.500 308 12592.70 103.58 54417.50 88888.00 2016-11-03 12:49:38.625 308 12592.75 103.53 54417.50 88888.00 2016-11-03 12:49:38.750 308 12592.73 103.55 54417.50 88888.00 2016-11-03 12:49:38.875 308 12592.70 103.53 54417.53 88888.00 2016-11-03 12:49:39.000 308 12592.65 103.53 54417.57 88888.00 2016-11-03 12:49:39.125 308 12592.65 103.47 54417.57 88888.00 2016-11-03 12:49:39.250 308 12592.62 103.47 54417.60 88888.00 2016-11-03 12:49:39.375 308 12592.67 103.50 54417.57 88888.00 2016-11-03 12:49:39.500 308 12592.67 103.45 54417.57 88888.00 2016-11-03 12:49:39.625 308 12592.65 103.40 54417.57 88888.00 2016-11-03 12:49:39.750 308 12592.67 103.40 54417.60 88888.00 2016-11-03 12:49:39.875 308 12592.65 103.40 54417.65 88888.00 2016-11-03 12:49:40.000 308 12592.67 103.38 54417.65 88888.00 2016-11-03 12:49:40.125 308 12592.70 103.40 54417.65 88888.00 2016-11-03 12:49:40.250 308 12592.70 103.40 54417.68 88888.00 2016-11-03 12:49:40.375 308 12592.65 103.38 54417.68 88888.00 2016-11-03 12:49:40.500 308 12592.58 103.35 54417.72 88888.00 2016-11-03 12:49:40.625 308 12592.52 103.33 54417.72 88888.00 2016-11-03 12:49:40.750 308 12592.52 103.30 54417.72 88888.00 2016-11-03 12:49:40.875 308 12592.52 103.30 54417.75 88888.00 2016-11-03 12:49:41.000 308 12592.55 103.28 54417.75 88888.00 2016-11-03 12:49:41.125 308 12592.50 103.25 54417.75 88888.00 2016-11-03 12:49:41.250 308 12592.52 103.22 54417.78 88888.00 2016-11-03 12:49:41.375 308 12592.58 103.28 54417.78 88888.00 2016-11-03 12:49:41.500 308 12592.52 103.28 54417.78 88888.00 2016-11-03 12:49:41.625 308 12592.48 103.30 54417.80 88888.00 2016-11-03 12:49:41.750 308 12592.45 103.28 54417.82 88888.00 2016-11-03 12:49:41.875 308 12592.45 103.22 54417.82 88888.00 2016-11-03 12:49:42.000 308 12592.45 103.22 54417.80 88888.00 2016-11-03 12:49:42.125 308 12592.45 103.22 54417.82 88888.00 2016-11-03 12:49:42.250 308 12592.48 103.22 54417.82 88888.00 2016-11-03 12:49:42.375 308 12592.50 103.22 54417.82 88888.00 2016-11-03 12:49:42.500 308 12592.48 103.20 54417.82 88888.00 2016-11-03 12:49:42.625 308 12592.42 103.20 54417.85 88888.00 2016-11-03 12:49:42.750 308 12592.42 103.17 54417.88 88888.00 2016-11-03 12:49:42.875 308 12592.50 103.17 54417.90 88888.00 2016-11-03 12:49:43.000 308 12592.52 103.17 54417.85 88888.00 2016-11-03 12:49:43.125 308 12592.60 103.17 54417.85 88888.00 2016-11-03 12:49:43.250 308 12592.58 103.17 54417.88 88888.00 2016-11-03 12:49:43.375 308 12592.52 103.15 54417.88 88888.00 2016-11-03 12:49:43.500 308 12592.50 103.17 54417.90 88888.00 2016-11-03 12:49:43.625 308 12592.50 103.17 54417.90 88888.00 2016-11-03 12:49:43.750 308 12592.48 103.20 54417.88 88888.00 2016-11-03 12:49:43.875 308 12592.48 103.17 54417.90 88888.00 2016-11-03 12:49:44.000 308 12592.45 103.17 54417.88 88888.00 2016-11-03 12:49:44.125 308 12592.48 103.20 54417.90 88888.00 2016-11-03 12:49:44.250 308 12592.45 103.17 54417.93 88888.00 2016-11-03 12:49:44.375 308 12592.45 103.17 54417.93 88888.00 2016-11-03 12:49:44.500 308 12592.48 103.15 54417.90 88888.00 2016-11-03 12:49:44.625 308 12592.48 103.15 54417.93 88888.00 2016-11-03 12:49:44.750 308 12592.48 103.17 54417.93 88888.00 2016-11-03 12:49:44.875 308 12592.40 103.20 54417.95 88888.00 2016-11-03 12:49:45.000 308 12592.33 103.17 54417.95 88888.00 2016-11-03 12:49:45.125 308 12592.33 103.17 54418.00 88888.00 2016-11-03 12:49:45.250 308 12592.35 103.15 54417.97 88888.00 2016-11-03 12:49:45.375 308 12592.40 103.15 54417.97 88888.00 2016-11-03 12:49:45.500 308 12592.40 103.12 54417.95 88888.00 2016-11-03 12:49:45.625 308 12592.38 103.10 54417.97 88888.00 2016-11-03 12:49:45.750 308 12592.38 103.10 54417.97 88888.00 2016-11-03 12:49:45.875 308 12592.40 103.12 54417.97 88888.00 2016-11-03 12:49:46.000 308 12592.45 103.12 54417.93 88888.00 2016-11-03 12:49:46.125 308 12592.42 103.12 54417.95 88888.00 2016-11-03 12:49:46.250 308 12592.48 103.12 54417.97 88888.00 2016-11-03 12:49:46.375 308 12592.55 103.10 54417.95 88888.00 2016-11-03 12:49:46.500 308 12592.58 103.08 54417.95 88888.00 2016-11-03 12:49:46.625 308 12592.60 103.08 54417.95 88888.00 2016-11-03 12:49:46.750 308 12592.62 103.05 54417.97 88888.00 2016-11-03 12:49:46.875 308 12592.58 103.08 54417.95 88888.00 2016-11-03 12:49:47.000 308 12592.50 103.08 54417.95 88888.00 2016-11-03 12:49:47.125 308 12592.48 103.10 54417.95 88888.00 2016-11-03 12:49:47.250 308 12592.48 103.08 54417.95 88888.00 2016-11-03 12:49:47.375 308 12592.52 103.10 54417.95 88888.00 2016-11-03 12:49:47.500 308 12592.55 103.10 54417.95 88888.00 2016-11-03 12:49:47.625 308 12592.55 103.10 54417.90 88888.00 2016-11-03 12:49:47.750 308 12592.55 103.12 54417.90 88888.00 2016-11-03 12:49:47.875 308 12592.58 103.12 54417.93 88888.00 2016-11-03 12:49:48.000 308 12592.60 103.12 54417.90 88888.00 2016-11-03 12:49:48.125 308 12592.58 103.15 54417.93 88888.00 2016-11-03 12:49:48.250 308 12592.55 103.12 54417.93 88888.00 2016-11-03 12:49:48.375 308 12592.65 103.12 54417.90 88888.00 2016-11-03 12:49:48.500 308 12592.67 103.12 54417.88 88888.00 2016-11-03 12:49:48.625 308 12592.65 103.12 54417.90 88888.00 2016-11-03 12:49:48.750 308 12592.62 103.15 54417.88 88888.00 2016-11-03 12:49:48.875 308 12592.62 103.17 54417.88 88888.00 2016-11-03 12:49:49.000 308 12592.67 103.17 54417.85 88888.00 2016-11-03 12:49:49.125 308 12592.65 103.17 54417.85 88888.00 2016-11-03 12:49:49.250 308 12592.62 103.15 54417.88 88888.00 2016-11-03 12:49:49.375 308 12592.65 103.20 54417.85 88888.00 2016-11-03 12:49:49.500 308 12592.65 103.22 54417.85 88888.00 2016-11-03 12:49:49.625 308 12592.67 103.22 54417.85 88888.00 2016-11-03 12:49:49.750 308 12592.67 103.17 54417.85 88888.00 2016-11-03 12:49:49.875 308 12592.70 103.25 54417.88 88888.00 2016-11-03 12:49:50.000 308 12592.75 103.28 54417.85 88888.00 2016-11-03 12:49:50.125 308 12592.73 103.25 54417.85 88888.00 2016-11-03 12:49:50.250 308 12592.65 103.25 54417.82 88888.00 2016-11-03 12:49:50.375 308 12592.60 103.28 54417.82 88888.00 2016-11-03 12:49:50.500 308 12592.58 103.30 54417.80 88888.00 2016-11-03 12:49:50.625 308 12592.55 103.30 54417.80 88888.00 2016-11-03 12:49:50.750 308 12592.60 103.33 54417.80 88888.00 2016-11-03 12:49:50.875 308 12592.55 103.33 54417.80 88888.00 2016-11-03 12:49:51.000 308 12592.55 103.38 54417.78 88888.00 2016-11-03 12:49:51.125 308 12592.60 103.38 54417.78 88888.00 2016-11-03 12:49:51.250 308 12592.60 103.42 54417.75 88888.00 2016-11-03 12:49:51.375 308 12592.65 103.42 54417.75 88888.00 2016-11-03 12:49:51.500 308 12592.65 103.47 54417.75 88888.00 2016-11-03 12:49:51.625 308 12592.60 103.47 54417.72 88888.00 2016-11-03 12:49:51.750 308 12592.62 103.47 54417.72 88888.00 2016-11-03 12:49:51.875 308 12592.62 103.53 54417.72 88888.00 2016-11-03 12:49:52.000 308 12592.60 103.55 54417.72 88888.00 2016-11-03 12:49:52.125 308 12592.58 103.55 54417.72 88888.00 2016-11-03 12:49:52.250 308 12592.52 103.58 54417.72 88888.00 2016-11-03 12:49:52.375 308 12592.55 103.60 54417.70 88888.00 2016-11-03 12:49:52.500 308 12592.62 103.62 54417.68 88888.00 2016-11-03 12:49:52.625 308 12592.60 103.62 54417.65 88888.00 2016-11-03 12:49:52.750 308 12592.50 103.65 54417.65 88888.00 2016-11-03 12:49:52.875 308 12592.48 103.65 54417.65 88888.00 2016-11-03 12:49:53.000 308 12592.40 103.67 54417.60 88888.00 2016-11-03 12:49:53.125 308 12592.35 103.70 54417.60 88888.00 2016-11-03 12:49:53.250 308 12592.33 103.72 54417.62 88888.00 2016-11-03 12:49:53.375 308 12592.30 103.78 54417.62 88888.00 2016-11-03 12:49:53.500 308 12592.25 103.75 54417.60 88888.00 2016-11-03 12:49:53.625 308 12592.27 103.78 54417.60 88888.00 2016-11-03 12:49:53.750 308 12592.35 103.83 54417.57 88888.00 2016-11-03 12:49:53.875 308 12592.27 103.85 54417.57 88888.00 2016-11-03 12:49:54.000 308 12592.27 103.85 54417.55 88888.00 2016-11-03 12:49:54.125 308 12592.25 103.90 54417.55 88888.00 2016-11-03 12:49:54.250 308 12592.15 103.95 54417.53 88888.00 2016-11-03 12:49:54.375 308 12592.15 103.92 54417.53 88888.00 2016-11-03 12:49:54.500 308 12592.17 103.95 54417.53 88888.00 2016-11-03 12:49:54.625 308 12592.15 103.92 54417.50 88888.00 2016-11-03 12:49:54.750 308 12592.15 103.92 54417.47 88888.00 2016-11-03 12:49:54.875 308 12592.17 103.95 54417.47 88888.00 2016-11-03 12:49:55.000 308 12592.23 103.95 54417.47 88888.00 2016-11-03 12:49:55.125 308 12592.17 103.97 54417.47 88888.00 2016-11-03 12:49:55.250 308 12592.05 103.95 54417.47 88888.00 2016-11-03 12:49:55.375 308 12591.95 103.95 54417.43 88888.00 2016-11-03 12:49:55.500 308 12591.92 103.95 54417.43 88888.00 2016-11-03 12:49:55.625 308 12591.95 103.97 54417.45 88888.00 2016-11-03 12:49:55.750 308 12591.90 103.97 54417.45 88888.00 2016-11-03 12:49:55.875 308 12591.88 104.00 54417.43 88888.00 2016-11-03 12:49:56.000 308 12591.95 104.03 54417.40 88888.00 2016-11-03 12:49:56.125 308 12591.98 104.03 54417.40 88888.00 2016-11-03 12:49:56.250 308 12591.88 104.03 54417.38 88888.00 2016-11-03 12:49:56.375 308 12591.88 104.05 54417.38 88888.00 2016-11-03 12:49:56.500 308 12591.88 104.05 54417.40 88888.00 2016-11-03 12:49:56.625 308 12591.83 104.05 54417.38 88888.00 2016-11-03 12:49:56.750 308 12591.85 104.03 54417.38 88888.00 2016-11-03 12:49:56.875 308 12591.88 104.05 54417.38 88888.00 2016-11-03 12:49:57.000 308 12591.83 104.00 54417.32 88888.00 2016-11-03 12:49:57.125 308 12591.80 104.00 54417.35 88888.00 2016-11-03 12:49:57.250 308 12591.75 103.97 54417.35 88888.00 2016-11-03 12:49:57.375 308 12591.83 104.03 54417.38 88888.00 2016-11-03 12:49:57.500 308 12591.80 104.03 54417.35 88888.00 2016-11-03 12:49:57.625 308 12591.77 104.00 54417.32 88888.00 2016-11-03 12:49:57.750 308 12591.75 103.97 54417.32 88888.00 2016-11-03 12:49:57.875 308 12591.75 104.00 54417.35 88888.00 2016-11-03 12:49:58.000 308 12591.73 104.00 54417.35 88888.00 2016-11-03 12:49:58.125 308 12591.73 104.00 54417.35 88888.00 2016-11-03 12:49:58.250 308 12591.73 103.95 54417.32 88888.00 2016-11-03 12:49:58.375 308 12591.83 103.97 54417.30 88888.00 2016-11-03 12:49:58.500 308 12591.83 103.95 54417.30 88888.00 2016-11-03 12:49:58.625 308 12591.83 103.95 54417.28 88888.00 2016-11-03 12:49:58.750 308 12591.77 103.95 54417.22 88888.00 2016-11-03 12:49:58.875 308 12591.73 103.95 54417.28 88888.00 2016-11-03 12:49:59.000 308 12591.75 103.92 54417.22 88888.00 2016-11-03 12:49:59.125 308 12591.75 103.92 54417.25 88888.00 2016-11-03 12:49:59.250 308 12591.67 103.90 54417.28 88888.00 2016-11-03 12:49:59.375 308 12591.62 103.92 54417.28 88888.00 2016-11-03 12:49:59.500 308 12591.60 103.95 54417.25 88888.00 2016-11-03 12:49:59.625 308 12591.58 103.95 54417.25 88888.00 2016-11-03 12:49:59.750 308 12591.58 103.92 54417.20 88888.00 2016-11-03 12:49:59.875 308 12591.52 103.90 54417.22 88888.00 2016-11-03 12:50:00.000 308 12591.50 103.88 54417.22 88888.00 2016-11-03 12:50:00.125 308 12591.52 103.88 54417.25 88888.00 2016-11-03 12:50:00.250 308 12591.50 103.78 54417.22 88888.00 2016-11-03 12:50:00.375 308 12591.50 103.80 54417.20 88888.00 2016-11-03 12:50:00.500 308 12591.45 103.80 54417.22 88888.00 2016-11-03 12:50:00.625 308 12591.40 103.78 54417.22 88888.00 2016-11-03 12:50:00.750 308 12591.45 103.72 54417.22 88888.00 2016-11-03 12:50:00.875 308 12591.45 103.75 54417.22 88888.00 2016-11-03 12:50:01.000 308 12591.42 103.72 54417.20 88888.00 2016-11-03 12:50:01.125 308 12591.48 103.72 54417.22 88888.00 2016-11-03 12:50:01.250 308 12591.45 103.65 54417.20 88888.00 2016-11-03 12:50:01.375 308 12591.50 103.65 54417.20 88888.00 2016-11-03 12:50:01.500 308 12591.42 103.65 54417.18 88888.00 2016-11-03 12:50:01.625 308 12591.42 103.62 54417.18 88888.00 2016-11-03 12:50:01.750 308 12591.42 103.65 54417.18 88888.00 2016-11-03 12:50:01.875 308 12591.38 103.62 54417.18 88888.00 2016-11-03 12:50:02.000 308 12591.42 103.60 54417.18 88888.00 2016-11-03 12:50:02.125 308 12591.50 103.60 54417.18 88888.00 2016-11-03 12:50:02.250 308 12591.45 103.55 54417.18 88888.00 2016-11-03 12:50:02.375 308 12591.40 103.58 54417.18 88888.00 2016-11-03 12:50:02.500 308 12591.38 103.58 54417.18 88888.00 2016-11-03 12:50:02.625 308 12591.40 103.55 54417.15 88888.00 2016-11-03 12:50:02.750 308 12591.40 103.53 54417.15 88888.00 2016-11-03 12:50:02.875 308 12591.42 103.50 54417.15 88888.00 2016-11-03 12:50:03.000 308 12591.35 103.47 54417.12 88888.00 2016-11-03 12:50:03.125 308 12591.40 103.47 54417.15 88888.00 2016-11-03 12:50:03.250 308 12591.38 103.45 54417.18 88888.00 2016-11-03 12:50:03.375 308 12591.33 103.50 54417.15 88888.00 2016-11-03 12:50:03.500 308 12591.38 103.47 54417.12 88888.00 2016-11-03 12:50:03.625 308 12591.33 103.45 54417.12 88888.00 2016-11-03 12:50:03.750 308 12591.25 103.45 54417.12 88888.00 2016-11-03 12:50:03.875 308 12591.20 103.47 54417.15 88888.00 2016-11-03 12:50:04.000 308 12591.20 103.45 54417.12 88888.00 2016-11-03 12:50:04.125 308 12591.17 103.47 54417.12 88888.00 2016-11-03 12:50:04.250 308 12591.20 103.45 54417.12 88888.00 2016-11-03 12:50:04.375 308 12591.17 103.47 54417.12 88888.00 2016-11-03 12:50:04.500 308 12591.00 103.47 54417.07 88888.00 2016-11-03 12:50:04.625 308 12590.88 103.50 54417.07 88888.00 2016-11-03 12:50:04.750 308 12590.85 103.53 54417.10 88888.00 2016-11-03 12:50:04.875 308 12590.88 103.55 54417.07 88888.00 2016-11-03 12:50:05.000 308 12590.83 103.55 54417.07 88888.00 2016-11-03 12:50:05.125 308 12590.77 103.58 54417.10 88888.00 2016-11-03 12:50:05.250 308 12590.70 103.53 54417.05 88888.00 2016-11-03 12:50:05.375 308 12590.73 103.53 54417.05 88888.00 2016-11-03 12:50:05.500 308 12590.73 103.53 54417.03 88888.00 2016-11-03 12:50:05.625 308 12590.73 103.53 54417.00 88888.00 2016-11-03 12:50:05.750 308 12590.75 103.55 54417.03 88888.00 2016-11-03 12:50:05.875 308 12590.75 103.58 54416.97 88888.00 2016-11-03 12:50:06.000 308 12590.73 103.60 54416.97 88888.00 2016-11-03 12:50:06.125 308 12590.73 103.60 54416.97 88888.00 2016-11-03 12:50:06.250 308 12590.75 103.55 54416.93 88888.00 2016-11-03 12:50:06.375 308 12590.75 103.55 54416.95 88888.00 2016-11-03 12:50:06.500 308 12590.70 103.53 54416.93 88888.00 2016-11-03 12:50:06.625 308 12590.75 103.55 54416.93 88888.00 2016-11-03 12:50:06.750 308 12590.77 103.55 54416.93 88888.00 2016-11-03 12:50:06.875 308 12590.73 103.53 54416.90 88888.00 2016-11-03 12:50:07.000 308 12590.73 103.53 54416.90 88888.00 2016-11-03 12:50:07.125 308 12590.73 103.50 54416.88 88888.00 2016-11-03 12:50:07.250 308 12590.65 103.45 54416.85 88888.00 2016-11-03 12:50:07.375 308 12590.65 103.45 54416.90 88888.00 2016-11-03 12:50:07.500 308 12590.65 103.45 54416.88 88888.00 2016-11-03 12:50:07.625 308 12590.65 103.45 54416.88 88888.00 2016-11-03 12:50:07.750 308 12590.58 103.42 54416.88 88888.00 2016-11-03 12:50:07.875 308 12590.55 103.40 54416.88 88888.00 2016-11-03 12:50:08.000 308 12590.55 103.40 54416.85 88888.00 2016-11-03 12:50:08.125 308 12590.55 103.40 54416.82 88888.00 2016-11-03 12:50:08.250 308 12590.60 103.35 54416.82 88888.00 2016-11-03 12:50:08.375 308 12590.58 103.35 54416.82 88888.00 2016-11-03 12:50:08.500 308 12590.50 103.33 54416.82 88888.00 2016-11-03 12:50:08.625 308 12590.48 103.30 54416.82 88888.00 2016-11-03 12:50:08.750 308 12590.55 103.33 54416.82 88888.00 2016-11-03 12:50:08.875 308 12590.50 103.30 54416.85 88888.00 2016-11-03 12:50:09.000 308 12590.52 103.25 54416.82 88888.00 2016-11-03 12:50:09.125 308 12590.52 103.22 54416.85 88888.00 2016-11-03 12:50:09.250 308 12590.52 103.25 54416.82 88888.00 2016-11-03 12:50:09.375 308 12590.52 103.28 54416.82 88888.00 2016-11-03 12:50:09.500 308 12590.42 103.28 54416.80 88888.00 2016-11-03 12:50:09.625 308 12590.35 103.22 54416.80 88888.00 2016-11-03 12:50:09.750 308 12590.38 103.22 54416.80 88888.00 2016-11-03 12:50:09.875 308 12590.33 103.17 54416.80 88888.00 2016-11-03 12:50:10.000 308 12590.33 103.15 54416.80 88888.00 2016-11-03 12:50:10.125 308 12590.42 103.15 54416.78 88888.00 2016-11-03 12:50:10.250 308 12590.48 103.17 54416.80 88888.00 2016-11-03 12:50:10.375 308 12590.50 103.17 54416.78 88888.00 2016-11-03 12:50:10.500 308 12590.50 103.12 54416.78 88888.00 2016-11-03 12:50:10.625 308 12590.52 103.15 54416.80 88888.00 2016-11-03 12:50:10.750 308 12590.55 103.17 54416.80 88888.00 2016-11-03 12:50:10.875 308 12590.58 103.20 54416.78 88888.00 2016-11-03 12:50:11.000 308 12590.52 103.20 54416.78 88888.00 2016-11-03 12:50:11.125 308 12590.48 103.20 54416.78 88888.00 2016-11-03 12:50:11.250 308 12590.52 103.15 54416.75 88888.00 2016-11-03 12:50:11.375 308 12590.62 103.17 54416.75 88888.00 2016-11-03 12:50:11.500 308 12590.70 103.17 54416.72 88888.00 2016-11-03 12:50:11.625 308 12590.70 103.17 54416.72 88888.00 2016-11-03 12:50:11.750 308 12590.75 103.22 54416.75 88888.00 2016-11-03 12:50:11.875 308 12590.83 103.20 54416.75 88888.00 2016-11-03 12:50:12.000 308 12590.83 103.15 54416.70 88888.00 2016-11-03 12:50:12.125 308 12590.75 103.15 54416.70 88888.00 2016-11-03 12:50:12.250 308 12590.80 103.17 54416.72 88888.00 2016-11-03 12:50:12.375 308 12590.85 103.20 54416.72 88888.00 2016-11-03 12:50:12.500 308 12590.88 103.15 54416.72 88888.00 2016-11-03 12:50:12.625 308 12590.88 103.15 54416.72 88888.00 2016-11-03 12:50:12.750 308 12590.95 103.15 54416.70 88888.00 2016-11-03 12:50:12.875 308 12591.00 103.15 54416.70 88888.00 2016-11-03 12:50:13.000 308 12590.98 103.17 54416.70 88888.00 2016-11-03 12:50:13.125 308 12590.92 103.17 54416.72 88888.00 2016-11-03 12:50:13.250 308 12590.83 103.12 54416.70 88888.00 2016-11-03 12:50:13.375 308 12590.88 103.15 54416.70 88888.00 2016-11-03 12:50:13.500 308 12590.92 103.17 54416.70 88888.00 2016-11-03 12:50:13.625 308 12590.95 103.17 54416.70 88888.00 2016-11-03 12:50:13.750 308 12590.90 103.15 54416.70 88888.00 2016-11-03 12:50:13.875 308 12590.90 103.17 54416.70 88888.00 2016-11-03 12:50:14.000 308 12590.95 103.17 54416.68 88888.00 2016-11-03 12:50:14.125 308 12590.95 103.20 54416.65 88888.00 2016-11-03 12:50:14.250 308 12590.90 103.20 54416.68 88888.00 2016-11-03 12:50:14.375 308 12590.90 103.22 54416.68 88888.00 2016-11-03 12:50:14.500 308 12590.88 103.22 54416.68 88888.00 2016-11-03 12:50:14.625 308 12590.88 103.20 54416.68 88888.00 2016-11-03 12:50:14.750 308 12590.85 103.22 54416.70 88888.00 2016-11-03 12:50:14.875 308 12590.88 103.22 54416.70 88888.00 2016-11-03 12:50:15.000 308 12590.88 103.22 54416.68 88888.00 2016-11-03 12:50:15.125 308 12590.88 103.17 54416.65 88888.00 2016-11-03 12:50:15.250 308 12590.88 103.17 54416.70 88888.00 2016-11-03 12:50:15.375 308 12590.92 103.20 54416.70 88888.00 2016-11-03 12:50:15.500 308 12590.95 103.22 54416.68 88888.00 2016-11-03 12:50:15.625 308 12590.90 103.20 54416.70 88888.00 2016-11-03 12:50:15.750 308 12590.85 103.22 54416.70 88888.00 2016-11-03 12:50:15.875 308 12590.80 103.20 54416.70 88888.00 2016-11-03 12:50:16.000 308 12590.83 103.20 54416.70 88888.00 2016-11-03 12:50:16.125 308 12590.83 103.22 54416.70 88888.00 2016-11-03 12:50:16.250 308 12590.77 103.20 54416.72 88888.00 2016-11-03 12:50:16.375 308 12590.77 103.20 54416.72 88888.00 2016-11-03 12:50:16.500 308 12590.75 103.20 54416.72 88888.00 2016-11-03 12:50:16.625 308 12590.67 103.20 54416.72 88888.00 2016-11-03 12:50:16.750 308 12590.62 103.17 54416.70 88888.00 2016-11-03 12:50:16.875 308 12590.70 103.15 54416.70 88888.00 2016-11-03 12:50:17.000 308 12590.70 103.12 54416.68 88888.00 2016-11-03 12:50:17.125 308 12590.62 103.10 54416.70 88888.00 2016-11-03 12:50:17.250 308 12590.52 103.08 54416.70 88888.00 2016-11-03 12:50:17.375 308 12590.52 103.10 54416.72 88888.00 2016-11-03 12:50:17.500 308 12590.52 103.08 54416.72 88888.00 2016-11-03 12:50:17.625 308 12590.55 103.03 54416.70 88888.00 2016-11-03 12:50:17.750 308 12590.52 103.03 54416.72 88888.00 2016-11-03 12:50:17.875 308 12590.55 103.00 54416.75 88888.00 2016-11-03 12:50:18.000 308 12590.50 102.97 54416.75 88888.00 2016-11-03 12:50:18.125 308 12590.48 102.95 54416.75 88888.00 2016-11-03 12:50:18.250 308 12590.50 102.95 54416.75 88888.00 2016-11-03 12:50:18.375 308 12590.55 102.92 54416.72 88888.00 2016-11-03 12:50:18.500 308 12590.58 102.90 54416.75 88888.00 2016-11-03 12:50:18.625 308 12590.60 102.90 54416.75 88888.00 2016-11-03 12:50:18.750 308 12590.52 102.88 54416.75 88888.00 2016-11-03 12:50:18.875 308 12590.58 102.85 54416.78 88888.00 2016-11-03 12:50:19.000 308 12590.65 102.85 54416.78 88888.00 2016-11-03 12:50:19.125 308 12590.62 102.83 54416.78 88888.00 2016-11-03 12:50:19.250 308 12590.50 102.75 54416.78 88888.00 2016-11-03 12:50:19.375 308 12590.48 102.75 54416.78 88888.00 2016-11-03 12:50:19.500 308 12590.45 102.70 54416.75 88888.00 2016-11-03 12:50:19.625 308 12590.50 102.65 54416.75 88888.00 2016-11-03 12:50:19.750 308 12590.50 102.65 54416.72 88888.00 2016-11-03 12:50:19.875 308 12590.50 102.65 54416.72 88888.00 2016-11-03 12:50:20.000 308 12590.55 102.65 54416.72 88888.00 2016-11-03 12:50:20.125 308 12590.55 102.62 54416.72 88888.00 2016-11-03 12:50:20.250 308 12590.60 102.60 54416.72 88888.00 2016-11-03 12:50:20.375 308 12590.70 102.62 54416.72 88888.00 2016-11-03 12:50:20.500 308 12590.65 102.62 54416.72 88888.00 2016-11-03 12:50:20.625 308 12590.58 102.60 54416.75 88888.00 2016-11-03 12:50:20.750 308 12590.58 102.58 54416.72 88888.00 2016-11-03 12:50:20.875 308 12590.58 102.58 54416.72 88888.00 2016-11-03 12:50:21.000 308 12590.55 102.55 54416.72 88888.00 2016-11-03 12:50:21.125 308 12590.55 102.53 54416.75 88888.00 2016-11-03 12:50:21.250 308 12590.60 102.55 54416.75 88888.00 2016-11-03 12:50:21.375 308 12590.62 102.55 54416.75 88888.00 2016-11-03 12:50:21.500 308 12590.60 102.53 54416.75 88888.00 2016-11-03 12:50:21.625 308 12590.65 102.53 54416.75 88888.00 2016-11-03 12:50:21.750 308 12590.67 102.53 54416.75 88888.00 2016-11-03 12:50:21.875 308 12590.70 102.53 54416.75 88888.00 2016-11-03 12:50:22.000 308 12590.77 102.50 54416.72 88888.00 2016-11-03 12:50:22.125 308 12590.80 102.50 54416.72 88888.00 2016-11-03 12:50:22.250 308 12590.83 102.45 54416.75 88888.00 2016-11-03 12:50:22.375 308 12590.80 102.47 54416.75 88888.00 2016-11-03 12:50:22.500 308 12590.75 102.50 54416.75 88888.00 2016-11-03 12:50:22.625 308 12590.77 102.50 54416.75 88888.00 2016-11-03 12:50:22.750 308 12590.75 102.50 54416.75 88888.00 2016-11-03 12:50:22.875 308 12590.67 102.47 54416.72 88888.00 2016-11-03 12:50:23.000 308 12590.62 102.47 54416.70 88888.00 2016-11-03 12:50:23.125 308 12590.67 102.47 54416.72 88888.00 2016-11-03 12:50:23.250 308 12590.67 102.45 54416.72 88888.00 2016-11-03 12:50:23.375 308 12590.70 102.40 54416.70 88888.00 2016-11-03 12:50:23.500 308 12590.70 102.45 54416.70 88888.00 2016-11-03 12:50:23.625 308 12590.80 102.45 54416.72 88888.00 2016-11-03 12:50:23.750 308 12590.80 102.45 54416.72 88888.00 2016-11-03 12:50:23.875 308 12590.73 102.42 54416.70 88888.00 2016-11-03 12:50:24.000 308 12590.75 102.40 54416.68 88888.00 2016-11-03 12:50:24.125 308 12590.80 102.38 54416.70 88888.00 2016-11-03 12:50:24.250 308 12590.75 102.35 54416.70 88888.00 2016-11-03 12:50:24.375 308 12590.77 102.40 54416.70 88888.00 2016-11-03 12:50:24.500 308 12590.85 102.38 54416.70 88888.00 2016-11-03 12:50:24.625 308 12590.85 102.38 54416.70 88888.00 2016-11-03 12:50:24.750 308 12590.90 102.38 54416.68 88888.00 2016-11-03 12:50:24.875 308 12590.90 102.33 54416.68 88888.00 2016-11-03 12:50:25.000 308 12590.88 102.28 54416.68 88888.00 2016-11-03 12:50:25.125 308 12590.85 102.28 54416.68 88888.00 2016-11-03 12:50:25.250 308 12590.85 102.25 54416.65 88888.00 2016-11-03 12:50:25.375 308 12590.92 102.30 54416.62 88888.00 2016-11-03 12:50:25.500 308 12590.98 102.25 54416.62 88888.00 2016-11-03 12:50:25.625 308 12591.05 102.28 54416.62 88888.00 2016-11-03 12:50:25.750 308 12591.05 102.28 54416.65 88888.00 2016-11-03 12:50:25.875 308 12591.05 102.25 54416.60 88888.00 2016-11-03 12:50:26.000 308 12591.05 102.22 54416.60 88888.00 2016-11-03 12:50:26.125 308 12591.05 102.25 54416.62 88888.00 2016-11-03 12:50:26.250 308 12591.05 102.28 54416.65 88888.00 2016-11-03 12:50:26.375 308 12591.02 102.28 54416.62 88888.00 2016-11-03 12:50:26.500 308 12591.05 102.30 54416.57 88888.00 2016-11-03 12:50:26.625 308 12591.12 102.30 54416.57 88888.00 2016-11-03 12:50:26.750 308 12591.05 102.30 54416.57 88888.00 2016-11-03 12:50:26.875 308 12590.98 102.25 54416.57 88888.00 2016-11-03 12:50:27.000 308 12591.00 102.25 54416.55 88888.00 2016-11-03 12:50:27.125 308 12591.00 102.25 54416.57 88888.00 2016-11-03 12:50:27.250 308 12590.92 102.30 54416.60 88888.00 2016-11-03 12:50:27.375 308 12590.95 102.33 54416.57 88888.00 2016-11-03 12:50:27.500 308 12590.92 102.33 54416.55 88888.00 2016-11-03 12:50:27.625 308 12590.90 102.33 54416.60 88888.00 2016-11-03 12:50:27.750 308 12590.85 102.38 54416.60 88888.00 2016-11-03 12:50:27.875 308 12590.88 102.38 54416.60 88888.00 2016-11-03 12:50:28.000 308 12590.92 102.38 54416.60 88888.00 2016-11-03 12:50:28.125 308 12590.92 102.40 54416.62 88888.00 2016-11-03 12:50:28.250 308 12590.85 102.42 54416.62 88888.00 2016-11-03 12:50:28.375 308 12590.88 102.45 54416.60 88888.00 2016-11-03 12:50:28.500 308 12590.90 102.42 54416.62 88888.00 2016-11-03 12:50:28.625 308 12590.85 102.42 54416.62 88888.00 2016-11-03 12:50:28.750 308 12590.80 102.45 54416.62 88888.00 2016-11-03 12:50:28.875 308 12590.85 102.50 54416.62 88888.00 2016-11-03 12:50:29.000 308 12590.85 102.53 54416.65 88888.00 2016-11-03 12:50:29.125 308 12590.75 102.50 54416.65 88888.00 2016-11-03 12:50:29.250 308 12590.60 102.50 54416.70 88888.00 2016-11-03 12:50:29.375 308 12590.65 102.55 54416.70 88888.00 2016-11-03 12:50:29.500 308 12590.67 102.55 54416.70 88888.00 2016-11-03 12:50:29.625 308 12590.65 102.58 54416.70 88888.00 2016-11-03 12:50:29.750 308 12590.58 102.60 54416.70 88888.00 2016-11-03 12:50:29.875 308 12590.52 102.62 54416.70 88888.00 2016-11-03 12:50:30.000 308 12590.48 102.60 54416.70 88888.00 2016-11-03 12:50:30.125 308 12590.42 102.62 54416.72 88888.00 2016-11-03 12:50:30.250 308 12590.40 102.65 54416.75 88888.00 2016-11-03 12:50:30.375 308 12590.45 102.67 54416.72 88888.00 2016-11-03 12:50:30.500 308 12590.40 102.67 54416.72 88888.00 2016-11-03 12:50:30.625 308 12590.35 102.70 54416.72 88888.00 2016-11-03 12:50:30.750 308 12590.33 102.72 54416.75 88888.00 2016-11-03 12:50:30.875 308 12590.23 102.72 54416.78 88888.00 2016-11-03 12:50:31.000 308 12590.15 102.80 54416.78 88888.00 2016-11-03 12:50:31.125 308 12590.17 102.85 54416.78 88888.00 2016-11-03 12:50:31.250 308 12590.15 102.83 54416.80 88888.00 2016-11-03 12:50:31.375 308 12590.17 102.85 54416.80 88888.00 2016-11-03 12:50:31.500 308 12590.17 102.88 54416.80 88888.00 2016-11-03 12:50:31.625 308 12590.17 102.92 54416.80 88888.00 2016-11-03 12:50:31.750 308 12590.10 102.92 54416.82 88888.00 2016-11-03 12:50:31.875 308 12590.00 102.92 54416.80 88888.00 2016-11-03 12:50:32.000 308 12589.95 102.92 54416.78 88888.00 2016-11-03 12:50:32.125 308 12589.85 102.88 54416.80 88888.00 2016-11-03 12:50:32.250 308 12589.83 102.92 54416.85 88888.00 2016-11-03 12:50:32.375 308 12589.92 102.95 54416.85 88888.00 2016-11-03 12:50:32.500 308 12589.90 102.95 54416.85 88888.00 2016-11-03 12:50:32.625 308 12589.83 102.92 54416.85 88888.00 2016-11-03 12:50:32.750 308 12589.83 102.97 54416.85 88888.00 2016-11-03 12:50:32.875 308 12589.80 102.95 54416.88 88888.00 2016-11-03 12:50:33.000 308 12589.80 102.95 54416.88 88888.00 2016-11-03 12:50:33.125 308 12589.75 102.90 54416.88 88888.00 2016-11-03 12:50:33.250 308 12589.75 102.88 54416.85 88888.00 2016-11-03 12:50:33.375 308 12589.80 102.88 54416.88 88888.00 2016-11-03 12:50:33.500 308 12589.80 102.90 54416.88 88888.00 2016-11-03 12:50:33.625 308 12589.77 102.92 54416.90 88888.00 2016-11-03 12:50:33.750 308 12589.80 102.92 54416.90 88888.00 2016-11-03 12:50:33.875 308 12589.80 102.92 54416.90 88888.00 2016-11-03 12:50:34.000 308 12589.80 102.90 54416.90 88888.00 2016-11-03 12:50:34.125 308 12589.75 102.88 54416.90 88888.00 2016-11-03 12:50:34.250 308 12589.73 102.88 54416.95 88888.00 2016-11-03 12:50:34.375 308 12589.70 102.90 54416.93 88888.00 2016-11-03 12:50:34.500 308 12589.67 102.90 54416.93 88888.00 2016-11-03 12:50:34.625 308 12589.70 102.90 54416.93 88888.00 2016-11-03 12:50:34.750 308 12589.73 102.88 54416.93 88888.00 2016-11-03 12:50:34.875 308 12589.73 102.83 54416.90 88888.00 2016-11-03 12:50:35.000 308 12589.75 102.80 54416.90 88888.00 2016-11-03 12:50:35.125 308 12589.75 102.80 54416.93 88888.00 2016-11-03 12:50:35.250 308 12589.75 102.83 54416.95 88888.00 2016-11-03 12:50:35.375 308 12589.75 102.83 54416.95 88888.00 2016-11-03 12:50:35.500 308 12589.73 102.78 54416.90 88888.00 2016-11-03 12:50:35.625 308 12589.75 102.72 54416.93 88888.00 2016-11-03 12:50:35.750 308 12589.73 102.67 54416.93 88888.00 2016-11-03 12:50:35.875 308 12589.75 102.65 54416.90 88888.00 2016-11-03 12:50:36.000 308 12589.75 102.65 54416.93 88888.00 2016-11-03 12:50:36.125 308 12589.77 102.65 54416.93 88888.00 2016-11-03 12:50:36.250 308 12589.80 102.60 54416.95 88888.00 2016-11-03 12:50:36.375 308 12589.77 102.58 54416.93 88888.00 2016-11-03 12:50:36.500 308 12589.80 102.58 54416.93 88888.00 2016-11-03 12:50:36.625 308 12589.77 102.58 54416.93 88888.00 2016-11-03 12:50:36.750 308 12589.70 102.55 54416.93 88888.00 2016-11-03 12:50:36.875 308 12589.73 102.50 54416.93 88888.00 2016-11-03 12:50:37.000 308 12589.75 102.47 54416.93 88888.00 2016-11-03 12:50:37.125 308 12589.67 102.45 54416.90 88888.00 2016-11-03 12:50:37.250 308 12589.62 102.42 54416.90 88888.00 2016-11-03 12:50:37.375 308 12589.65 102.42 54416.93 88888.00 2016-11-03 12:50:37.500 308 12589.73 102.45 54416.95 88888.00 2016-11-03 12:50:37.625 308 12589.75 102.40 54416.95 88888.00 2016-11-03 12:50:37.750 308 12589.73 102.38 54416.95 88888.00 2016-11-03 12:50:37.875 308 12589.70 102.38 54416.95 88888.00 2016-11-03 12:50:38.000 308 12589.67 102.38 54416.93 88888.00 2016-11-03 12:50:38.125 308 12589.70 102.38 54416.90 88888.00 2016-11-03 12:50:38.250 308 12589.73 102.33 54416.90 88888.00 2016-11-03 12:50:38.375 308 12589.75 102.33 54416.90 88888.00 2016-11-03 12:50:38.500 308 12589.75 102.30 54416.90 88888.00 2016-11-03 12:50:38.625 308 12589.77 102.33 54416.93 88888.00 2016-11-03 12:50:38.750 308 12589.80 102.33 54416.93 88888.00 2016-11-03 12:50:38.875 308 12589.83 102.35 54416.93 88888.00 2016-11-03 12:50:39.000 308 12589.80 102.30 54416.93 88888.00 2016-11-03 12:50:39.125 308 12589.75 102.28 54416.90 88888.00 2016-11-03 12:50:39.250 308 12589.70 102.25 54416.88 88888.00 2016-11-03 12:50:39.375 308 12589.83 102.30 54416.90 88888.00 2016-11-03 12:50:39.500 308 12589.80 102.33 54416.90 88888.00 2016-11-03 12:50:39.625 308 12589.83 102.33 54416.88 88888.00 2016-11-03 12:50:39.750 308 12589.85 102.33 54416.88 88888.00 2016-11-03 12:50:39.875 308 12589.80 102.30 54416.88 88888.00 2016-11-03 12:50:40.000 308 12589.73 102.30 54416.85 88888.00 2016-11-03 12:50:40.125 308 12589.70 102.30 54416.82 88888.00 2016-11-03 12:50:40.250 308 12589.62 102.30 54416.82 88888.00 2016-11-03 12:50:40.375 308 12589.67 102.35 54416.82 88888.00 2016-11-03 12:50:40.500 308 12589.70 102.35 54416.82 88888.00 2016-11-03 12:50:40.625 308 12589.70 102.38 54416.85 88888.00 2016-11-03 12:50:40.750 308 12589.70 102.38 54416.85 88888.00 2016-11-03 12:50:40.875 308 12589.73 102.38 54416.82 88888.00 2016-11-03 12:50:41.000 308 12589.73 102.38 54416.80 88888.00 2016-11-03 12:50:41.125 308 12589.67 102.38 54416.80 88888.00 2016-11-03 12:50:41.250 308 12589.67 102.38 54416.80 88888.00 2016-11-03 12:50:41.375 308 12589.75 102.38 54416.80 88888.00 2016-11-03 12:50:41.500 308 12589.73 102.38 54416.80 88888.00 2016-11-03 12:50:41.625 308 12589.70 102.40 54416.82 88888.00 2016-11-03 12:50:41.750 308 12589.65 102.40 54416.80 88888.00 2016-11-03 12:50:41.875 308 12589.62 102.38 54416.78 88888.00 2016-11-03 12:50:42.000 308 12589.62 102.33 54416.72 88888.00 2016-11-03 12:50:42.125 308 12589.58 102.30 54416.72 88888.00 2016-11-03 12:50:42.250 308 12589.55 102.28 54416.75 88888.00 2016-11-03 12:50:42.375 308 12589.58 102.28 54416.75 88888.00 2016-11-03 12:50:42.500 308 12589.58 102.30 54416.75 88888.00 2016-11-03 12:50:42.625 308 12589.55 102.22 54416.75 88888.00 2016-11-03 12:50:42.750 308 12589.50 102.25 54416.75 88888.00 2016-11-03 12:50:42.875 308 12589.48 102.22 54416.72 88888.00 2016-11-03 12:50:43.000 308 12589.55 102.20 54416.72 88888.00 2016-11-03 12:50:43.125 308 12589.60 102.17 54416.72 88888.00 2016-11-03 12:50:43.250 308 12589.60 102.12 54416.72 88888.00 2016-11-03 12:50:43.375 308 12589.58 102.12 54416.72 88888.00 2016-11-03 12:50:43.500 308 12589.55 102.10 54416.70 88888.00 2016-11-03 12:50:43.625 308 12589.58 102.05 54416.70 88888.00 2016-11-03 12:50:43.750 308 12589.55 102.08 54416.70 88888.00 2016-11-03 12:50:43.875 308 12589.48 102.05 54416.68 88888.00 2016-11-03 12:50:44.000 308 12589.50 102.00 54416.68 88888.00 2016-11-03 12:50:44.125 308 12589.45 102.00 54416.68 88888.00 2016-11-03 12:50:44.250 308 12589.45 101.95 54416.70 88888.00 2016-11-03 12:50:44.375 308 12589.48 101.92 54416.68 88888.00 2016-11-03 12:50:44.500 308 12589.45 101.90 54416.70 88888.00 2016-11-03 12:50:44.625 308 12589.40 101.92 54416.70 88888.00 2016-11-03 12:50:44.750 308 12589.42 101.92 54416.70 88888.00 2016-11-03 12:50:44.875 308 12589.48 101.90 54416.70 88888.00 2016-11-03 12:50:45.000 308 12589.50 101.88 54416.70 88888.00 2016-11-03 12:50:45.125 308 12589.50 101.85 54416.68 88888.00 2016-11-03 12:50:45.250 308 12589.45 101.83 54416.72 88888.00 2016-11-03 12:50:45.375 308 12589.50 101.80 54416.72 88888.00 2016-11-03 12:50:45.500 308 12589.55 101.80 54416.72 88888.00 2016-11-03 12:50:45.625 308 12589.58 101.72 54416.72 88888.00 2016-11-03 12:50:45.750 308 12589.58 101.72 54416.70 88888.00 2016-11-03 12:50:45.875 308 12589.58 101.70 54416.72 88888.00 2016-11-03 12:50:46.000 308 12589.58 101.67 54416.70 88888.00 2016-11-03 12:50:46.125 308 12589.50 101.62 54416.72 88888.00 2016-11-03 12:50:46.250 308 12589.40 101.55 54416.72 88888.00 2016-11-03 12:50:46.375 308 12589.38 101.55 54416.72 88888.00 2016-11-03 12:50:46.500 308 12589.45 101.58 54416.72 88888.00 2016-11-03 12:50:46.625 308 12589.45 101.53 54416.75 88888.00 2016-11-03 12:50:46.750 308 12589.42 101.50 54416.75 88888.00 2016-11-03 12:50:46.875 308 12589.42 101.47 54416.75 88888.00 2016-11-03 12:50:47.000 308 12589.45 101.47 54416.75 88888.00 2016-11-03 12:50:47.125 308 12589.42 101.45 54416.75 88888.00 2016-11-03 12:50:47.250 308 12589.33 101.42 54416.78 88888.00 2016-11-03 12:50:47.375 308 12589.25 101.42 54416.82 88888.00 2016-11-03 12:50:47.500 308 12589.17 101.38 54416.82 88888.00 2016-11-03 12:50:47.625 308 12589.17 101.35 54416.82 88888.00 2016-11-03 12:50:47.750 308 12589.27 101.33 54416.80 88888.00 2016-11-03 12:50:47.875 308 12589.27 101.33 54416.80 88888.00 2016-11-03 12:50:48.000 308 12589.25 101.33 54416.80 88888.00 2016-11-03 12:50:48.125 308 12589.17 101.28 54416.82 88888.00 2016-11-03 12:50:48.250 308 12589.15 101.28 54416.85 88888.00 2016-11-03 12:50:48.375 308 12589.17 101.25 54416.85 88888.00 2016-11-03 12:50:48.500 308 12589.15 101.25 54416.88 88888.00 2016-11-03 12:50:48.625 308 12589.15 101.25 54416.88 88888.00 2016-11-03 12:50:48.750 308 12589.15 101.22 54416.88 88888.00 2016-11-03 12:50:48.875 308 12589.10 101.20 54416.88 88888.00 2016-11-03 12:50:49.000 308 12589.08 101.20 54416.88 88888.00 2016-11-03 12:50:49.125 308 12589.05 101.17 54416.90 88888.00 2016-11-03 12:50:49.250 308 12589.12 101.12 54416.90 88888.00 2016-11-03 12:50:49.375 308 12589.10 101.12 54416.93 88888.00 2016-11-03 12:50:49.500 308 12589.02 101.12 54416.93 88888.00 2016-11-03 12:50:49.625 308 12589.02 101.12 54416.95 88888.00 2016-11-03 12:50:49.750 308 12589.02 101.12 54416.95 88888.00 2016-11-03 12:50:49.875 308 12589.05 101.15 54416.97 88888.00 2016-11-03 12:50:50.000 308 12588.98 101.12 54416.97 88888.00 2016-11-03 12:50:50.125 308 12588.90 101.10 54416.97 88888.00 2016-11-03 12:50:50.250 308 12588.92 101.08 54416.97 88888.00 2016-11-03 12:50:50.375 308 12588.92 101.08 54417.00 88888.00 2016-11-03 12:50:50.500 308 12588.85 101.05 54417.03 88888.00 2016-11-03 12:50:50.625 308 12588.83 101.05 54417.05 88888.00 2016-11-03 12:50:50.750 308 12588.83 101.00 54417.03 88888.00 2016-11-03 12:50:50.875 308 12588.80 100.97 54417.03 88888.00 2016-11-03 12:50:51.000 308 12588.80 101.00 54417.07 88888.00 2016-11-03 12:50:51.125 308 12588.80 101.05 54417.10 88888.00 2016-11-03 12:50:51.250 308 12588.77 101.00 54417.12 88888.00 2016-11-03 12:50:51.375 308 12588.67 100.97 54417.10 88888.00 2016-11-03 12:50:51.500 308 12588.60 101.00 54417.12 88888.00 2016-11-03 12:50:51.625 308 12588.60 101.00 54417.18 88888.00 2016-11-03 12:50:51.750 308 12588.62 101.03 54417.18 88888.00 2016-11-03 12:50:51.875 308 12588.52 101.00 54417.18 88888.00 2016-11-03 12:50:52.000 308 12588.48 101.00 54417.18 88888.00 2016-11-03 12:50:52.125 308 12588.50 101.00 54417.20 88888.00 2016-11-03 12:50:52.250 308 12588.40 100.97 54417.22 88888.00 2016-11-03 12:50:52.375 308 12588.42 100.95 54417.20 88888.00 2016-11-03 12:50:52.500 308 12588.48 100.95 54417.22 88888.00 2016-11-03 12:50:52.625 308 12588.42 100.95 54417.25 88888.00 2016-11-03 12:50:52.750 308 12588.40 100.92 54417.28 88888.00 2016-11-03 12:50:52.875 308 12588.40 100.92 54417.28 88888.00 2016-11-03 12:50:53.000 308 12588.38 100.90 54417.28 88888.00 2016-11-03 12:50:53.125 308 12588.30 100.90 54417.30 88888.00 2016-11-03 12:50:53.250 308 12588.27 100.88 54417.30 88888.00 2016-11-03 12:50:53.375 308 12588.38 100.85 54417.32 88888.00 2016-11-03 12:50:53.500 308 12588.35 100.85 54417.35 88888.00 2016-11-03 12:50:53.625 308 12588.27 100.83 54417.35 88888.00 2016-11-03 12:50:53.750 308 12588.25 100.80 54417.38 88888.00 2016-11-03 12:50:53.875 308 12588.20 100.78 54417.38 88888.00 2016-11-03 12:50:54.000 308 12588.17 100.80 54417.38 88888.00 2016-11-03 12:50:54.125 308 12588.20 100.83 54417.40 88888.00 2016-11-03 12:50:54.250 308 12588.20 100.80 54417.45 88888.00 2016-11-03 12:50:54.375 308 12588.23 100.80 54417.45 88888.00 2016-11-03 12:50:54.500 308 12588.12 100.78 54417.43 88888.00 2016-11-03 12:50:54.625 308 12588.10 100.75 54417.45 88888.00 2016-11-03 12:50:54.750 308 12588.08 100.70 54417.45 88888.00 2016-11-03 12:50:54.875 308 12588.05 100.67 54417.47 88888.00 2016-11-03 12:50:55.000 308 12588.02 100.70 54417.47 88888.00 2016-11-03 12:50:55.125 308 12588.00 100.67 54417.53 88888.00 2016-11-03 12:50:55.250 308 12587.90 100.65 54417.55 88888.00 2016-11-03 12:50:55.375 308 12587.88 100.65 54417.57 88888.00 2016-11-03 12:50:55.500 308 12587.83 100.65 54417.60 88888.00 2016-11-03 12:50:55.625 308 12587.73 100.67 54417.60 88888.00 2016-11-03 12:50:55.750 308 12587.67 100.65 54417.60 88888.00 2016-11-03 12:50:55.875 308 12587.73 100.62 54417.62 88888.00 2016-11-03 12:50:56.000 308 12587.70 100.65 54417.62 88888.00 2016-11-03 12:50:56.125 308 12587.65 100.65 54417.65 88888.00 2016-11-03 12:50:56.250 308 12587.62 100.62 54417.68 88888.00 2016-11-03 12:50:56.375 308 12587.67 100.60 54417.68 88888.00 2016-11-03 12:50:56.500 308 12587.62 100.60 54417.68 88888.00 2016-11-03 12:50:56.625 308 12587.55 100.60 54417.68 88888.00 2016-11-03 12:50:56.750 308 12587.50 100.62 54417.70 88888.00 2016-11-03 12:50:56.875 308 12587.45 100.62 54417.72 88888.00 2016-11-03 12:50:57.000 308 12587.50 100.60 54417.75 88888.00 2016-11-03 12:50:57.125 308 12587.58 100.58 54417.75 88888.00 2016-11-03 12:50:57.250 308 12587.52 100.58 54417.75 88888.00 2016-11-03 12:50:57.375 308 12587.52 100.58 54417.75 88888.00 2016-11-03 12:50:57.500 308 12587.50 100.55 54417.78 88888.00 2016-11-03 12:50:57.625 308 12587.50 100.58 54417.80 88888.00 2016-11-03 12:50:57.750 308 12587.45 100.58 54417.82 88888.00 2016-11-03 12:50:57.875 308 12587.35 100.58 54417.82 88888.00 2016-11-03 12:50:58.000 308 12587.38 100.55 54417.82 88888.00 2016-11-03 12:50:58.125 308 12587.42 100.55 54417.85 88888.00 2016-11-03 12:50:58.250 308 12587.38 100.58 54417.88 88888.00 2016-11-03 12:50:58.375 308 12587.33 100.60 54417.88 88888.00 2016-11-03 12:50:58.500 308 12587.27 100.58 54417.90 88888.00 2016-11-03 12:50:58.625 308 12587.30 100.58 54417.88 88888.00 2016-11-03 12:50:58.750 308 12587.30 100.58 54417.88 88888.00 2016-11-03 12:50:58.875 308 12587.27 100.58 54417.90 88888.00 2016-11-03 12:50:59.000 308 12587.30 100.58 54417.90 88888.00 2016-11-03 12:50:59.125 308 12587.30 100.60 54417.93 88888.00 2016-11-03 12:50:59.250 308 12587.25 100.60 54417.95 88888.00 2016-11-03 12:50:59.375 308 12587.23 100.60 54417.95 88888.00 2016-11-03 12:50:59.500 308 12587.20 100.62 54418.00 88888.00 2016-11-03 12:50:59.625 308 12587.25 100.60 54417.97 88888.00 2016-11-03 12:50:59.750 308 12587.33 100.60 54417.97 88888.00 2016-11-03 12:50:59.875 308 12587.40 100.62 54418.00 88888.00 2016-11-03 12:51:00.000 308 12587.45 100.65 54418.03 88888.00 2016-11-03 12:51:00.125 308 12587.45 100.70 54418.05 88888.00 2016-11-03 12:51:00.250 308 12587.42 100.67 54418.03 88888.00 2016-11-03 12:51:00.375 308 12587.42 100.67 54418.05 88888.00 2016-11-03 12:51:00.500 308 12587.40 100.67 54418.07 88888.00 2016-11-03 12:51:00.625 308 12587.42 100.65 54418.05 88888.00 2016-11-03 12:51:00.750 308 12587.42 100.65 54418.05 88888.00 2016-11-03 12:51:00.875 308 12587.48 100.65 54418.07 88888.00 2016-11-03 12:51:01.000 308 12587.48 100.62 54418.07 88888.00 2016-11-03 12:51:01.125 308 12587.48 100.65 54418.12 88888.00 2016-11-03 12:51:01.250 308 12587.50 100.58 54418.10 88888.00 2016-11-03 12:51:01.375 308 12587.52 100.58 54418.10 88888.00 2016-11-03 12:51:01.500 308 12587.50 100.60 54418.10 88888.00 2016-11-03 12:51:01.625 308 12587.52 100.58 54418.12 88888.00 2016-11-03 12:51:01.750 308 12587.55 100.55 54418.12 88888.00 2016-11-03 12:51:01.875 308 12587.55 100.50 54418.12 88888.00 2016-11-03 12:51:02.000 308 12587.55 100.47 54418.12 88888.00 2016-11-03 12:51:02.125 308 12587.60 100.47 54418.18 88888.00 2016-11-03 12:51:02.250 308 12587.60 100.50 54418.15 88888.00 2016-11-03 12:51:02.375 308 12587.67 100.50 54418.15 88888.00 2016-11-03 12:51:02.500 308 12587.73 100.53 54418.18 88888.00 2016-11-03 12:51:02.625 308 12587.65 100.47 54418.18 88888.00 2016-11-03 12:51:02.750 308 12587.58 100.50 54418.18 88888.00 2016-11-03 12:51:02.875 308 12587.58 100.53 54418.20 88888.00 2016-11-03 12:51:03.000 308 12587.58 100.55 54418.20 88888.00 2016-11-03 12:51:03.125 308 12587.60 100.53 54418.22 88888.00 2016-11-03 12:51:03.250 308 12587.60 100.50 54418.25 88888.00 2016-11-03 12:51:03.375 308 12587.65 100.53 54418.22 88888.00 2016-11-03 12:51:03.500 308 12587.70 100.53 54418.22 88888.00 2016-11-03 12:51:03.625 308 12587.73 100.53 54418.25 88888.00 2016-11-03 12:51:03.750 308 12587.70 100.55 54418.22 88888.00 2016-11-03 12:51:03.875 308 12587.65 100.58 54418.25 88888.00 2016-11-03 12:51:04.000 308 12587.65 100.58 54418.25 88888.00 2016-11-03 12:51:04.125 308 12587.62 100.60 54418.28 88888.00 2016-11-03 12:51:04.250 308 12587.62 100.58 54418.30 88888.00 2016-11-03 12:51:04.375 308 12587.70 100.60 54418.28 88888.00 2016-11-03 12:51:04.500 308 12587.67 100.60 54418.30 88888.00 2016-11-03 12:51:04.625 308 12587.65 100.62 54418.30 88888.00 2016-11-03 12:51:04.750 308 12587.67 100.62 54418.32 88888.00 2016-11-03 12:51:04.875 308 12587.70 100.62 54418.30 88888.00 2016-11-03 12:51:05.000 308 12587.65 100.62 54418.30 88888.00 2016-11-03 12:51:05.125 308 12587.62 100.65 54418.32 88888.00 2016-11-03 12:51:05.250 308 12587.65 100.67 54418.38 88888.00 2016-11-03 12:51:05.375 308 12587.75 100.70 54418.35 88888.00 2016-11-03 12:51:05.500 308 12587.83 100.75 54418.35 88888.00 2016-11-03 12:51:05.625 308 12587.83 100.72 54418.38 88888.00 2016-11-03 12:51:05.750 308 12587.80 100.70 54418.35 88888.00 2016-11-03 12:51:05.875 308 12587.77 100.75 54418.38 88888.00 2016-11-03 12:51:06.000 308 12587.75 100.75 54418.35 88888.00 2016-11-03 12:51:06.125 308 12587.75 100.75 54418.38 88888.00 2016-11-03 12:51:06.250 308 12587.80 100.78 54418.38 88888.00 2016-11-03 12:51:06.375 308 12587.83 100.80 54418.38 88888.00 2016-11-03 12:51:06.500 308 12587.85 100.80 54418.35 88888.00 2016-11-03 12:51:06.625 308 12587.88 100.80 54418.35 88888.00 2016-11-03 12:51:06.750 308 12587.92 100.80 54418.38 88888.00 2016-11-03 12:51:06.875 308 12587.98 100.80 54418.40 88888.00 2016-11-03 12:51:07.000 308 12587.98 100.83 54418.40 88888.00 2016-11-03 12:51:07.125 308 12588.00 100.83 54418.43 88888.00 2016-11-03 12:51:07.250 308 12587.95 100.88 54418.40 88888.00 2016-11-03 12:51:07.375 308 12587.98 100.85 54418.40 88888.00 2016-11-03 12:51:07.500 308 12588.00 100.88 54418.43 88888.00 2016-11-03 12:51:07.625 308 12588.05 100.85 54418.43 88888.00 2016-11-03 12:51:07.750 308 12588.02 100.88 54418.40 88888.00 2016-11-03 12:51:07.875 308 12588.02 100.90 54418.40 88888.00 2016-11-03 12:51:08.000 308 12588.02 100.90 54418.40 88888.00 2016-11-03 12:51:08.125 308 12588.05 100.95 54418.45 88888.00 2016-11-03 12:51:08.250 308 12588.10 100.97 54418.45 88888.00 2016-11-03 12:51:08.375 308 12588.10 101.03 54418.47 88888.00 2016-11-03 12:51:08.500 308 12588.10 101.00 54418.47 88888.00 2016-11-03 12:51:08.625 308 12588.15 101.03 54418.47 88888.00 2016-11-03 12:51:08.750 308 12588.20 101.05 54418.50 88888.00 2016-11-03 12:51:08.875 308 12588.17 101.08 54418.47 88888.00 2016-11-03 12:51:09.000 308 12588.12 101.05 54418.50 88888.00 2016-11-03 12:51:09.125 308 12588.12 101.05 54418.55 88888.00 2016-11-03 12:51:09.250 308 12588.20 101.10 54418.55 88888.00 2016-11-03 12:51:09.375 308 12588.23 101.15 54418.55 88888.00 2016-11-03 12:51:09.500 308 12588.20 101.15 54418.57 88888.00 2016-11-03 12:51:09.625 308 12588.23 101.15 54418.55 88888.00 2016-11-03 12:51:09.750 308 12588.30 101.12 54418.57 88888.00 2016-11-03 12:51:09.875 308 12588.35 101.15 54418.55 88888.00 2016-11-03 12:51:10.000 308 12588.27 101.15 54418.55 88888.00 2016-11-03 12:51:10.125 308 12588.25 101.20 54418.60 88888.00 2016-11-03 12:51:10.250 308 12588.25 101.28 54418.65 88888.00 2016-11-03 12:51:10.375 308 12588.27 101.28 54418.65 88888.00 2016-11-03 12:51:10.500 308 12588.25 101.25 54418.62 88888.00 2016-11-03 12:51:10.625 308 12588.20 101.25 54418.62 88888.00 2016-11-03 12:51:10.750 308 12588.20 101.30 54418.62 88888.00 2016-11-03 12:51:10.875 308 12588.25 101.33 54418.62 88888.00 2016-11-03 12:51:11.000 308 12588.25 101.30 54418.62 88888.00 2016-11-03 12:51:11.125 308 12588.20 101.30 54418.68 88888.00 2016-11-03 12:51:11.250 308 12588.15 101.35 54418.70 88888.00 2016-11-03 12:51:11.375 308 12588.23 101.35 54418.70 88888.00 2016-11-03 12:51:11.500 308 12588.20 101.35 54418.70 88888.00 2016-11-03 12:51:11.625 308 12588.17 101.40 54418.70 88888.00 2016-11-03 12:51:11.750 308 12588.25 101.42 54418.75 88888.00 2016-11-03 12:51:11.875 308 12588.25 101.45 54418.78 88888.00 2016-11-03 12:51:12.000 308 12588.23 101.40 54418.75 88888.00 2016-11-03 12:51:12.125 308 12588.23 101.40 54418.72 88888.00 2016-11-03 12:51:12.250 308 12588.25 101.42 54418.75 88888.00 2016-11-03 12:51:12.375 308 12588.25 101.45 54418.75 88888.00 2016-11-03 12:51:12.500 308 12588.17 101.45 54418.75 88888.00 2016-11-03 12:51:12.625 308 12588.17 101.50 54418.75 88888.00 2016-11-03 12:51:12.750 308 12588.20 101.53 54418.75 88888.00 2016-11-03 12:51:12.875 308 12588.23 101.53 54418.78 88888.00 2016-11-03 12:51:13.000 308 12588.25 101.55 54418.80 88888.00 2016-11-03 12:51:13.125 308 12588.23 101.55 54418.80 88888.00 2016-11-03 12:51:13.250 308 12588.27 101.53 54418.82 88888.00 2016-11-03 12:51:13.375 308 12588.33 101.58 54418.85 88888.00 2016-11-03 12:51:13.500 308 12588.30 101.58 54418.85 88888.00 2016-11-03 12:51:13.625 308 12588.27 101.60 54418.85 88888.00 2016-11-03 12:51:13.750 308 12588.25 101.60 54418.88 88888.00 2016-11-03 12:51:13.875 308 12588.27 101.60 54418.88 88888.00 2016-11-03 12:51:14.000 308 12588.35 101.60 54418.85 88888.00 2016-11-03 12:51:14.125 308 12588.30 101.55 54418.90 88888.00 2016-11-03 12:51:14.250 308 12588.25 101.58 54418.90 88888.00 2016-11-03 12:51:14.375 308 12588.35 101.58 54418.90 88888.00 2016-11-03 12:51:14.500 308 12588.45 101.60 54418.90 88888.00 2016-11-03 12:51:14.625 308 12588.40 101.58 54418.90 88888.00 2016-11-03 12:51:14.750 308 12588.27 101.58 54418.93 88888.00 2016-11-03 12:51:14.875 308 12588.25 101.58 54418.95 88888.00 2016-11-03 12:51:15.000 308 12588.33 101.58 54418.93 88888.00 2016-11-03 12:51:15.125 308 12588.35 101.58 54418.97 88888.00 2016-11-03 12:51:15.250 308 12588.30 101.58 54418.97 88888.00 2016-11-03 12:51:15.375 308 12588.30 101.60 54418.97 88888.00 2016-11-03 12:51:15.500 308 12588.20 101.60 54419.00 88888.00 2016-11-03 12:51:15.625 308 12588.20 101.60 54419.03 88888.00 2016-11-03 12:51:15.750 308 12588.23 101.62 54419.05 88888.00 2016-11-03 12:51:15.875 308 12588.30 101.67 54419.05 88888.00 2016-11-03 12:51:16.000 308 12588.33 101.67 54419.05 88888.00 2016-11-03 12:51:16.125 308 12588.33 101.72 54419.07 88888.00 2016-11-03 12:51:16.250 308 12588.30 101.70 54419.07 88888.00 2016-11-03 12:51:16.375 308 12588.27 101.70 54419.07 88888.00 2016-11-03 12:51:16.500 308 12588.30 101.78 54419.10 88888.00 2016-11-03 12:51:16.625 308 12588.33 101.83 54419.12 88888.00 2016-11-03 12:51:16.750 308 12588.33 101.80 54419.10 88888.00 2016-11-03 12:51:16.875 308 12588.35 101.85 54419.10 88888.00 2016-11-03 12:51:17.000 308 12588.40 101.90 54419.10 88888.00 2016-11-03 12:51:17.125 308 12588.35 101.92 54419.12 88888.00 2016-11-03 12:51:17.250 308 12588.33 101.95 54419.12 88888.00 2016-11-03 12:51:17.375 308 12588.33 101.97 54419.12 88888.00 2016-11-03 12:51:17.500 308 12588.33 102.00 54419.12 88888.00 2016-11-03 12:51:17.625 308 12588.42 102.00 54419.15 88888.00 2016-11-03 12:51:17.750 308 12588.42 102.08 54419.15 88888.00 2016-11-03 12:51:17.875 308 12588.40 102.10 54419.15 88888.00 2016-11-03 12:51:18.000 308 12588.40 102.12 54419.18 88888.00 2016-11-03 12:51:18.125 308 12588.40 102.17 54419.20 88888.00 2016-11-03 12:51:18.250 308 12588.38 102.17 54419.20 88888.00 2016-11-03 12:51:18.375 308 12588.33 102.22 54419.20 88888.00 2016-11-03 12:51:18.500 308 12588.35 102.33 54419.22 88888.00 2016-11-03 12:51:18.625 308 12588.33 102.35 54419.22 88888.00 2016-11-03 12:51:18.750 308 12588.33 102.33 54419.22 88888.00 2016-11-03 12:51:18.875 308 12588.33 102.35 54419.22 88888.00 2016-11-03 12:51:19.000 308 12588.30 102.38 54419.25 88888.00 2016-11-03 12:51:19.125 308 12588.27 102.40 54419.25 88888.00 2016-11-03 12:51:19.250 308 12588.23 102.42 54419.28 88888.00 2016-11-03 12:51:19.375 308 12588.23 102.45 54419.28 88888.00 2016-11-03 12:51:19.500 308 12588.20 102.47 54419.30 88888.00 2016-11-03 12:51:19.625 308 12588.20 102.50 54419.28 88888.00 2016-11-03 12:51:19.750 308 12588.15 102.50 54419.28 88888.00 2016-11-03 12:51:19.875 308 12588.12 102.55 54419.28 88888.00 2016-11-03 12:51:20.000 308 12588.12 102.58 54419.28 88888.00 2016-11-03 12:51:20.125 308 12588.12 102.58 54419.28 88888.00 2016-11-03 12:51:20.250 308 12588.08 102.60 54419.30 88888.00 2016-11-03 12:51:20.375 308 12588.05 102.65 54419.30 88888.00 2016-11-03 12:51:20.500 308 12588.00 102.65 54419.32 88888.00 2016-11-03 12:51:20.625 308 12588.02 102.67 54419.30 88888.00 2016-11-03 12:51:20.750 308 12588.05 102.75 54419.32 88888.00 2016-11-03 12:51:20.875 308 12588.05 102.75 54419.32 88888.00 2016-11-03 12:51:21.000 308 12588.05 102.78 54419.32 88888.00 2016-11-03 12:51:21.125 308 12588.10 102.78 54419.35 88888.00 2016-11-03 12:51:21.250 308 12588.08 102.83 54419.38 88888.00 2016-11-03 12:51:21.375 308 12588.08 102.85 54419.35 88888.00 2016-11-03 12:51:21.500 308 12588.05 102.88 54419.35 88888.00 2016-11-03 12:51:21.625 308 12588.05 102.88 54419.35 88888.00 2016-11-03 12:51:21.750 308 12587.98 102.90 54419.38 88888.00 2016-11-03 12:51:21.875 308 12587.95 102.95 54419.40 88888.00 2016-11-03 12:51:22.000 308 12588.00 103.00 54419.43 88888.00 2016-11-03 12:51:22.125 308 12587.98 103.08 54419.40 88888.00 2016-11-03 12:51:22.250 308 12587.88 103.05 54419.43 88888.00 2016-11-03 12:51:22.375 308 12587.98 103.08 54419.43 88888.00 2016-11-03 12:51:22.500 308 12588.00 103.10 54419.47 88888.00 2016-11-03 12:51:22.625 308 12588.02 103.12 54419.45 88888.00 2016-11-03 12:51:22.750 308 12588.00 103.15 54419.47 88888.00 2016-11-03 12:51:22.875 308 12587.92 103.17 54419.50 88888.00 2016-11-03 12:51:23.000 308 12587.90 103.20 54419.47 88888.00 2016-11-03 12:51:23.125 308 12587.92 103.22 54419.47 88888.00 2016-11-03 12:51:23.250 308 12587.90 103.20 54419.53 88888.00 2016-11-03 12:51:23.375 308 12587.98 103.25 54419.53 88888.00 2016-11-03 12:51:23.500 308 12587.95 103.30 54419.55 88888.00 2016-11-03 12:51:23.625 308 12587.95 103.28 54419.53 88888.00 2016-11-03 12:51:23.750 308 12587.95 103.30 54419.57 88888.00 2016-11-03 12:51:23.875 308 12587.95 103.33 54419.57 88888.00 2016-11-03 12:51:24.000 308 12587.95 103.35 54419.60 88888.00 2016-11-03 12:51:24.125 308 12588.00 103.40 54419.62 88888.00 2016-11-03 12:51:24.250 308 12587.90 103.42 54419.62 88888.00 2016-11-03 12:51:24.375 308 12587.90 103.45 54419.60 88888.00 2016-11-03 12:51:24.500 308 12587.90 103.45 54419.60 88888.00 2016-11-03 12:51:24.625 308 12587.83 103.50 54419.60 88888.00 2016-11-03 12:51:24.750 308 12587.80 103.53 54419.65 88888.00 2016-11-03 12:51:24.875 308 12587.75 103.55 54419.70 88888.00 2016-11-03 12:51:25.000 308 12587.73 103.55 54419.65 88888.00 2016-11-03 12:51:25.125 308 12587.73 103.53 54419.65 88888.00 2016-11-03 12:51:25.250 308 12587.75 103.53 54419.70 88888.00 2016-11-03 12:51:25.375 308 12587.75 103.58 54419.68 88888.00 2016-11-03 12:51:25.500 308 12587.65 103.60 54419.70 88888.00 2016-11-03 12:51:25.625 308 12587.62 103.62 54419.70 88888.00 2016-11-03 12:51:25.750 308 12587.62 103.65 54419.75 88888.00 2016-11-03 12:51:25.875 308 12587.65 103.67 54419.78 88888.00 2016-11-03 12:51:26.000 308 12587.70 103.70 54419.78 88888.00 2016-11-03 12:51:26.125 308 12587.67 103.72 54419.78 88888.00 2016-11-03 12:51:26.250 308 12587.65 103.72 54419.80 88888.00 2016-11-03 12:51:26.375 308 12587.70 103.78 54419.82 88888.00 2016-11-03 12:51:26.500 308 12587.62 103.80 54419.82 88888.00 2016-11-03 12:51:26.625 308 12587.62 103.85 54419.82 88888.00 2016-11-03 12:51:26.750 308 12587.65 103.88 54419.80 88888.00 2016-11-03 12:51:26.875 308 12587.60 103.90 54419.82 88888.00 2016-11-03 12:51:27.000 308 12587.55 103.92 54419.85 88888.00 2016-11-03 12:51:27.125 308 12587.52 103.97 54419.85 88888.00 2016-11-03 12:51:27.250 308 12587.50 103.97 54419.88 88888.00 2016-11-03 12:51:27.375 308 12587.55 103.97 54419.88 88888.00 2016-11-03 12:51:27.500 308 12587.52 104.00 54419.90 88888.00 2016-11-03 12:51:27.625 308 12587.50 104.05 54419.90 88888.00 2016-11-03 12:51:27.750 308 12587.45 104.10 54419.95 88888.00 2016-11-03 12:51:27.875 308 12587.48 104.17 54419.95 88888.00 2016-11-03 12:51:28.000 308 12587.50 104.20 54419.95 88888.00 2016-11-03 12:51:28.125 308 12587.45 104.17 54419.95 88888.00 2016-11-03 12:51:28.250 308 12587.40 104.20 54419.97 88888.00 2016-11-03 12:51:28.375 308 12587.45 104.25 54419.97 88888.00 2016-11-03 12:51:28.500 308 12587.40 104.30 54420.00 88888.00 2016-11-03 12:51:28.625 308 12587.42 104.35 54420.03 88888.00 2016-11-03 12:51:28.750 308 12587.42 104.40 54420.03 88888.00 2016-11-03 12:51:28.875 308 12587.42 104.42 54420.03 88888.00 2016-11-03 12:51:29.000 308 12587.38 104.45 54420.03 88888.00 2016-11-03 12:51:29.125 308 12587.35 104.47 54420.05 88888.00 2016-11-03 12:51:29.250 308 12587.38 104.50 54420.07 88888.00 2016-11-03 12:51:29.375 308 12587.38 104.55 54420.07 88888.00 2016-11-03 12:51:29.500 308 12587.40 104.60 54420.10 88888.00 2016-11-03 12:51:29.625 308 12587.42 104.60 54420.10 88888.00 2016-11-03 12:51:29.750 308 12587.40 104.62 54420.12 88888.00 2016-11-03 12:51:29.875 308 12587.35 104.70 54420.15 88888.00 2016-11-03 12:51:30.000 308 12587.33 104.72 54420.15 88888.00 2016-11-03 12:51:30.125 308 12587.30 104.75 54420.15 88888.00 2016-11-03 12:51:30.250 308 12587.23 104.75 54420.15 88888.00 2016-11-03 12:51:30.375 308 12587.27 104.80 54420.15 88888.00 2016-11-03 12:51:30.500 308 12587.27 104.80 54420.15 88888.00 2016-11-03 12:51:30.625 308 12587.23 104.83 54420.18 88888.00 2016-11-03 12:51:30.750 308 12587.23 104.85 54420.18 88888.00 2016-11-03 12:51:30.875 308 12587.23 104.88 54420.18 88888.00 2016-11-03 12:51:31.000 308 12587.23 104.95 54420.20 88888.00 2016-11-03 12:51:31.125 308 12587.27 104.97 54420.18 88888.00 2016-11-03 12:51:31.250 308 12587.23 104.95 54420.18 88888.00 2016-11-03 12:51:31.375 308 12587.17 104.97 54420.20 88888.00 2016-11-03 12:51:31.500 308 12587.15 105.03 54420.25 88888.00 2016-11-03 12:51:31.625 308 12587.15 105.08 54420.25 88888.00 2016-11-03 12:51:31.750 308 12587.15 105.10 54420.25 88888.00 2016-11-03 12:51:31.875 308 12587.17 105.15 54420.30 88888.00 2016-11-03 12:51:32.000 308 12587.17 105.15 54420.30 88888.00 2016-11-03 12:51:32.125 308 12587.12 105.15 54420.30 88888.00 2016-11-03 12:51:32.250 308 12587.02 105.15 54420.30 88888.00 2016-11-03 12:51:32.375 308 12587.08 105.20 54420.32 88888.00 2016-11-03 12:51:32.500 308 12587.10 105.25 54420.32 88888.00 2016-11-03 12:51:32.625 308 12587.08 105.28 54420.35 88888.00 2016-11-03 12:51:32.750 308 12587.08 105.28 54420.32 88888.00 2016-11-03 12:51:32.875 308 12587.12 105.30 54420.38 88888.00 2016-11-03 12:51:33.000 308 12587.10 105.30 54420.35 88888.00 2016-11-03 12:51:33.125 308 12587.05 105.33 54420.38 88888.00 2016-11-03 12:51:33.250 308 12586.95 105.28 54420.40 88888.00 2016-11-03 12:51:33.375 308 12586.88 105.33 54420.40 88888.00 2016-11-03 12:51:33.500 308 12586.95 105.40 54420.38 88888.00 2016-11-03 12:51:33.625 308 12586.98 105.42 54420.40 88888.00 2016-11-03 12:51:33.750 308 12587.05 105.42 54420.43 88888.00 2016-11-03 12:51:33.875 308 12587.02 105.42 54420.40 88888.00 2016-11-03 12:51:34.000 308 12587.00 105.45 54420.40 88888.00 2016-11-03 12:51:34.125 308 12586.88 105.50 54420.45 88888.00 2016-11-03 12:51:34.250 308 12586.75 105.47 54420.47 88888.00 2016-11-03 12:51:34.375 308 12586.80 105.50 54420.45 88888.00 2016-11-03 12:51:34.500 308 12586.88 105.47 54420.45 88888.00 2016-11-03 12:51:34.625 308 12586.85 105.50 54420.45 88888.00 2016-11-03 12:51:34.750 308 12586.83 105.47 54420.43 88888.00 2016-11-03 12:51:34.875 308 12586.85 105.47 54420.45 88888.00 2016-11-03 12:51:35.000 308 12586.83 105.50 54420.45 88888.00 2016-11-03 12:51:35.125 308 12586.77 105.47 54420.45 88888.00 2016-11-03 12:51:35.250 308 12586.67 105.45 54420.45 88888.00 2016-11-03 12:51:35.375 308 12586.73 105.53 54420.45 88888.00 2016-11-03 12:51:35.500 308 12586.77 105.55 54420.47 88888.00 2016-11-03 12:51:35.625 308 12586.70 105.55 54420.45 88888.00 2016-11-03 12:51:35.750 308 12586.65 105.55 54420.47 88888.00 2016-11-03 12:51:35.875 308 12586.58 105.60 54420.45 88888.00 2016-11-03 12:51:36.000 308 12586.55 105.58 54420.47 88888.00 2016-11-03 12:51:36.125 308 12586.58 105.60 54420.50 88888.00 2016-11-03 12:51:36.250 308 12586.52 105.62 54420.50 88888.00 2016-11-03 12:51:36.375 308 12586.58 105.65 54420.53 88888.00 2016-11-03 12:51:36.500 308 12586.60 105.67 54420.55 88888.00 2016-11-03 12:51:36.625 308 12586.50 105.70 54420.55 88888.00 2016-11-03 12:51:36.750 308 12586.42 105.72 54420.55 88888.00 2016-11-03 12:51:36.875 308 12586.42 105.75 54420.55 88888.00 2016-11-03 12:51:37.000 308 12586.40 105.72 54420.55 88888.00 2016-11-03 12:51:37.125 308 12586.40 105.75 54420.57 88888.00 2016-11-03 12:51:37.250 308 12586.38 105.78 54420.60 88888.00 2016-11-03 12:51:37.375 308 12586.40 105.80 54420.60 88888.00 2016-11-03 12:51:37.500 308 12586.42 105.85 54420.60 88888.00 2016-11-03 12:51:37.625 308 12586.40 105.83 54420.60 88888.00 2016-11-03 12:51:37.750 308 12586.40 105.83 54420.62 88888.00 2016-11-03 12:51:37.875 308 12586.38 105.85 54420.62 88888.00 2016-11-03 12:51:38.000 308 12586.30 105.88 54420.60 88888.00 2016-11-03 12:51:38.125 308 12586.27 105.90 54420.62 88888.00 2016-11-03 12:51:38.250 308 12586.30 105.88 54420.65 88888.00 2016-11-03 12:51:38.375 308 12586.27 105.88 54420.62 88888.00 2016-11-03 12:51:38.500 308 12586.23 105.92 54420.68 88888.00 2016-11-03 12:51:38.625 308 12586.27 106.00 54420.68 88888.00 2016-11-03 12:51:38.750 308 12586.25 105.97 54420.70 88888.00 2016-11-03 12:51:38.875 308 12586.23 105.97 54420.68 88888.00 2016-11-03 12:51:39.000 308 12586.17 105.97 54420.68 88888.00 2016-11-03 12:51:39.125 308 12586.12 106.03 54420.70 88888.00 2016-11-03 12:51:39.250 308 12586.12 106.00 54420.68 88888.00 2016-11-03 12:51:39.375 308 12586.12 106.03 54420.70 88888.00 2016-11-03 12:51:39.500 308 12586.10 106.05 54420.72 88888.00 2016-11-03 12:51:39.625 308 12586.12 106.12 54420.70 88888.00 2016-11-03 12:51:39.750 308 12586.10 106.15 54420.70 88888.00 2016-11-03 12:51:39.875 308 12586.10 106.12 54420.70 88888.00 2016-11-03 12:51:40.000 308 12586.10 106.12 54420.70 88888.00 2016-11-03 12:51:40.125 308 12586.10 106.17 54420.70 88888.00 2016-11-03 12:51:40.250 308 12586.05 106.17 54420.70 88888.00 2016-11-03 12:51:40.375 308 12586.10 106.20 54420.68 88888.00 2016-11-03 12:51:40.500 308 12586.02 106.25 54420.68 88888.00 2016-11-03 12:51:40.625 308 12585.98 106.25 54420.72 88888.00 2016-11-03 12:51:40.750 308 12586.05 106.28 54420.72 88888.00 2016-11-03 12:51:40.875 308 12586.10 106.28 54420.70 88888.00 2016-11-03 12:51:41.000 308 12586.08 106.25 54420.70 88888.00 2016-11-03 12:51:41.125 308 12586.05 106.30 54420.72 88888.00 2016-11-03 12:51:41.250 308 12585.95 106.28 54420.72 88888.00 2016-11-03 12:51:41.375 308 12585.92 106.30 54420.72 88888.00 2016-11-03 12:51:41.500 308 12585.92 106.40 54420.75 88888.00 2016-11-03 12:51:41.625 308 12586.00 106.38 54420.72 88888.00 2016-11-03 12:51:41.750 308 12585.98 106.35 54420.72 88888.00 2016-11-03 12:51:41.875 308 12585.92 106.35 54420.72 88888.00 2016-11-03 12:51:42.000 308 12585.95 106.38 54420.70 88888.00 2016-11-03 12:51:42.125 308 12585.92 106.42 54420.72 88888.00 2016-11-03 12:51:42.250 308 12585.85 106.38 54420.75 88888.00 2016-11-03 12:51:42.375 308 12585.90 106.40 54420.72 88888.00 2016-11-03 12:51:42.500 308 12585.90 106.42 54420.72 88888.00 2016-11-03 12:51:42.625 308 12585.92 106.45 54420.72 88888.00 2016-11-03 12:51:42.750 308 12585.85 106.45 54420.72 88888.00 2016-11-03 12:51:42.875 308 12585.77 106.47 54420.72 88888.00 2016-11-03 12:51:43.000 308 12585.75 106.50 54420.75 88888.00 2016-11-03 12:51:43.125 308 12585.73 106.47 54420.78 88888.00 2016-11-03 12:51:43.250 308 12585.67 106.50 54420.75 88888.00 2016-11-03 12:51:43.375 308 12585.73 106.53 54420.75 88888.00 2016-11-03 12:51:43.500 308 12585.65 106.55 54420.75 88888.00 2016-11-03 12:51:43.625 308 12585.60 106.58 54420.75 88888.00 2016-11-03 12:51:43.750 308 12585.62 106.60 54420.75 88888.00 2016-11-03 12:51:43.875 308 12585.60 106.62 54420.75 88888.00 2016-11-03 12:51:44.000 308 12585.58 106.65 54420.72 88888.00 2016-11-03 12:51:44.125 308 12585.55 106.67 54420.72 88888.00 2016-11-03 12:51:44.250 308 12585.42 106.67 54420.72 88888.00 2016-11-03 12:51:44.375 308 12585.42 106.67 54420.75 88888.00 2016-11-03 12:51:44.500 308 12585.35 106.70 54420.72 88888.00 2016-11-03 12:51:44.625 308 12585.33 106.72 54420.70 88888.00 2016-11-03 12:51:44.750 308 12585.27 106.75 54420.70 88888.00 2016-11-03 12:51:44.875 308 12585.25 106.78 54420.70 88888.00 2016-11-03 12:51:45.000 308 12585.27 106.80 54420.70 88888.00 2016-11-03 12:51:45.125 308 12585.23 106.78 54420.68 88888.00 2016-11-03 12:51:45.250 308 12585.17 106.72 54420.70 88888.00 2016-11-03 12:51:45.375 308 12585.27 106.80 54420.72 88888.00 2016-11-03 12:51:45.500 308 12585.23 106.80 54420.72 88888.00 2016-11-03 12:51:45.625 308 12585.15 106.83 54420.68 88888.00 2016-11-03 12:51:45.750 308 12585.15 106.83 54420.68 88888.00 2016-11-03 12:51:45.875 308 12585.10 106.85 54420.65 88888.00 2016-11-03 12:51:46.000 308 12585.05 106.85 54420.65 88888.00 2016-11-03 12:51:46.125 308 12585.10 106.85 54420.65 88888.00 2016-11-03 12:51:46.250 308 12585.15 106.88 54420.65 88888.00 2016-11-03 12:51:46.375 308 12585.10 106.85 54420.65 88888.00 2016-11-03 12:51:46.500 308 12585.00 106.85 54420.68 88888.00 2016-11-03 12:51:46.625 308 12585.00 106.88 54420.68 88888.00 2016-11-03 12:51:46.750 308 12585.05 106.85 54420.68 88888.00 2016-11-03 12:51:46.875 308 12585.08 106.85 54420.70 88888.00 2016-11-03 12:51:47.000 308 12585.10 106.88 54420.70 88888.00 2016-11-03 12:51:47.125 308 12585.00 106.85 54420.68 88888.00 2016-11-03 12:51:47.250 308 12584.95 106.83 54420.70 88888.00 2016-11-03 12:51:47.375 308 12585.02 106.80 54420.70 88888.00 2016-11-03 12:51:47.500 308 12585.08 106.78 54420.70 88888.00 2016-11-03 12:51:47.625 308 12585.08 106.80 54420.70 88888.00 2016-11-03 12:51:47.750 308 12585.05 106.80 54420.70 88888.00 2016-11-03 12:51:47.875 308 12585.02 106.75 54420.70 88888.00 2016-11-03 12:51:48.000 308 12585.08 106.75 54420.70 88888.00 2016-11-03 12:51:48.125 308 12585.08 106.75 54420.72 88888.00 2016-11-03 12:51:48.250 308 12584.90 106.70 54420.72 88888.00 2016-11-03 12:51:48.375 308 12584.90 106.70 54420.72 88888.00 2016-11-03 12:51:48.500 308 12584.95 106.70 54420.75 88888.00 2016-11-03 12:51:48.625 308 12584.95 106.67 54420.72 88888.00 2016-11-03 12:51:48.750 308 12584.92 106.65 54420.70 88888.00 2016-11-03 12:51:48.875 308 12584.95 106.67 54420.72 88888.00 2016-11-03 12:51:49.000 308 12584.98 106.67 54420.70 88888.00 2016-11-03 12:51:49.125 308 12585.00 106.67 54420.72 88888.00 2016-11-03 12:51:49.250 308 12584.88 106.65 54420.75 88888.00 2016-11-03 12:51:49.375 308 12584.88 106.67 54420.72 88888.00 2016-11-03 12:51:49.500 308 12584.90 106.65 54420.70 88888.00 2016-11-03 12:51:49.625 308 12585.00 106.67 54420.75 88888.00 2016-11-03 12:51:49.750 308 12585.02 106.67 54420.72 88888.00 2016-11-03 12:51:49.875 308 12584.98 106.65 54420.75 88888.00 2016-11-03 12:51:50.000 308 12584.90 106.65 54420.72 88888.00 2016-11-03 12:51:50.125 308 12584.92 106.70 54420.72 88888.00 2016-11-03 12:51:50.250 308 12584.90 106.70 54420.72 88888.00 2016-11-03 12:51:50.375 308 12584.95 106.72 54420.72 88888.00 2016-11-03 12:51:50.500 308 12584.98 106.78 54420.75 88888.00 2016-11-03 12:51:50.625 308 12584.95 106.75 54420.78 88888.00 2016-11-03 12:51:50.750 308 12584.95 106.78 54420.75 88888.00 2016-11-03 12:51:50.875 308 12585.00 106.78 54420.70 88888.00 2016-11-03 12:51:51.000 308 12585.05 106.75 54420.72 88888.00 2016-11-03 12:51:51.125 308 12585.05 106.80 54420.72 88888.00 2016-11-03 12:51:51.250 308 12585.08 106.80 54420.70 88888.00 2016-11-03 12:51:51.375 308 12585.05 106.85 54420.72 88888.00 2016-11-03 12:51:51.500 308 12585.02 106.85 54420.70 88888.00 2016-11-03 12:51:51.625 308 12585.05 106.88 54420.70 88888.00 2016-11-03 12:51:51.750 308 12585.05 106.85 54420.68 88888.00 2016-11-03 12:51:51.875 308 12585.00 106.90 54420.68 88888.00 2016-11-03 12:51:52.000 308 12585.08 106.92 54420.70 88888.00 2016-11-03 12:51:52.125 308 12585.08 106.95 54420.68 88888.00 2016-11-03 12:51:52.250 308 12584.98 106.97 54420.68 88888.00 2016-11-03 12:51:52.375 308 12584.95 106.97 54420.68 88888.00 2016-11-03 12:51:52.500 308 12584.98 107.03 54420.68 88888.00 2016-11-03 12:51:52.625 308 12585.02 107.03 54420.68 88888.00 2016-11-03 12:51:52.750 308 12585.02 107.08 54420.68 88888.00 2016-11-03 12:51:52.875 308 12585.02 107.10 54420.65 88888.00 2016-11-03 12:51:53.000 308 12585.05 107.12 54420.65 88888.00 2016-11-03 12:51:53.125 308 12585.02 107.17 54420.65 88888.00 2016-11-03 12:51:53.250 308 12584.98 107.15 54420.68 88888.00 2016-11-03 12:51:53.375 308 12585.00 107.20 54420.68 88888.00 2016-11-03 12:51:53.500 308 12584.98 107.25 54420.68 88888.00 2016-11-03 12:51:53.625 308 12585.02 107.28 54420.65 88888.00 2016-11-03 12:51:53.750 308 12585.02 107.28 54420.68 88888.00 2016-11-03 12:51:53.875 308 12585.05 107.30 54420.65 88888.00 2016-11-03 12:51:54.000 308 12584.98 107.33 54420.65 88888.00 2016-11-03 12:51:54.125 308 12584.92 107.35 54420.65 88888.00 2016-11-03 12:51:54.250 308 12584.90 107.38 54420.68 88888.00 2016-11-03 12:51:54.375 308 12584.90 107.45 54420.68 88888.00 2016-11-03 12:51:54.500 308 12584.90 107.45 54420.68 88888.00 2016-11-03 12:51:54.625 308 12584.88 107.47 54420.65 88888.00 2016-11-03 12:51:54.750 308 12584.83 107.50 54420.62 88888.00 2016-11-03 12:51:54.875 308 12584.90 107.53 54420.65 88888.00 2016-11-03 12:51:55.000 308 12584.95 107.53 54420.62 88888.00 2016-11-03 12:51:55.125 308 12584.98 107.55 54420.62 88888.00 2016-11-03 12:51:55.250 308 12584.88 107.60 54420.62 88888.00 2016-11-03 12:51:55.375 308 12584.83 107.60 54420.62 88888.00 2016-11-03 12:51:55.500 308 12584.83 107.67 54420.62 88888.00 2016-11-03 12:51:55.625 308 12584.83 107.70 54420.65 88888.00 2016-11-03 12:51:55.750 308 12584.83 107.72 54420.62 88888.00 2016-11-03 12:51:55.875 308 12584.83 107.72 54420.65 88888.00 2016-11-03 12:51:56.000 308 12584.80 107.72 54420.62 88888.00 2016-11-03 12:51:56.125 308 12584.75 107.75 54420.60 88888.00 2016-11-03 12:51:56.250 308 12584.73 107.78 54420.62 88888.00 2016-11-03 12:51:56.375 308 12584.75 107.80 54420.62 88888.00 2016-11-03 12:51:56.500 308 12584.77 107.80 54420.60 88888.00 2016-11-03 12:51:56.625 308 12584.80 107.85 54420.57 88888.00 2016-11-03 12:51:56.750 308 12584.77 107.88 54420.57 88888.00 2016-11-03 12:51:56.875 308 12584.73 107.92 54420.57 88888.00 2016-11-03 12:51:57.000 308 12584.77 107.95 54420.55 88888.00 2016-11-03 12:51:57.125 308 12584.83 108.00 54420.57 88888.00 2016-11-03 12:51:57.250 308 12584.77 107.97 54420.55 88888.00 2016-11-03 12:51:57.375 308 12584.73 108.00 54420.55 88888.00 2016-11-03 12:51:57.500 308 12584.70 108.05 54420.53 88888.00 2016-11-03 12:51:57.625 308 12584.65 108.08 54420.53 88888.00 2016-11-03 12:51:57.750 308 12584.65 108.03 54420.50 88888.00 2016-11-03 12:51:57.875 308 12584.73 108.05 54420.50 88888.00 2016-11-03 12:51:58.000 308 12584.77 108.10 54420.50 88888.00 2016-11-03 12:51:58.125 308 12584.80 108.15 54420.53 88888.00 2016-11-03 12:51:58.250 308 12584.75 108.17 54420.53 88888.00 2016-11-03 12:51:58.375 308 12584.77 108.20 54420.50 88888.00 2016-11-03 12:51:58.500 308 12584.77 108.20 54420.50 88888.00 2016-11-03 12:51:58.625 308 12584.77 108.25 54420.50 88888.00 2016-11-03 12:51:58.750 308 12584.75 108.25 54420.53 88888.00 2016-11-03 12:51:58.875 308 12584.77 108.25 54420.53 88888.00 2016-11-03 12:51:59.000 308 12584.80 108.25 54420.50 88888.00 2016-11-03 12:51:59.125 308 12584.77 108.30 54420.50 88888.00 2016-11-03 12:51:59.250 308 12584.75 108.30 54420.50 88888.00 2016-11-03 12:51:59.375 308 12584.83 108.30 54420.47 88888.00 2016-11-03 12:51:59.500 308 12584.88 108.35 54420.50 88888.00 2016-11-03 12:51:59.625 308 12584.85 108.33 54420.50 88888.00 2016-11-03 12:51:59.750 308 12584.85 108.33 54420.47 88888.00 2016-11-03 12:51:59.875 308 12584.85 108.35 54420.47 88888.00 2016-11-03 12:52:00.000 308 12584.83 108.38 54420.47 88888.00 2016-11-03 12:52:00.125 308 12584.83 108.38 54420.45 88888.00 2016-11-03 12:52:00.250 308 12584.88 108.38 54420.45 88888.00 2016-11-03 12:52:00.375 308 12584.92 108.40 54420.45 88888.00 2016-11-03 12:52:00.500 308 12584.95 108.40 54420.40 88888.00 2016-11-03 12:52:00.625 308 12584.98 108.40 54420.40 88888.00 2016-11-03 12:52:00.750 308 12584.98 108.40 54420.40 88888.00 2016-11-03 12:52:00.875 308 12585.00 108.45 54420.40 88888.00 2016-11-03 12:52:01.000 308 12585.05 108.45 54420.35 88888.00 2016-11-03 12:52:01.125 308 12585.05 108.47 54420.35 88888.00 2016-11-03 12:52:01.250 308 12585.08 108.47 54420.38 88888.00 2016-11-03 12:52:01.375 308 12585.15 108.50 54420.35 88888.00 2016-11-03 12:52:01.500 308 12585.12 108.50 54420.38 88888.00 2016-11-03 12:52:01.625 308 12585.12 108.55 54420.35 88888.00 2016-11-03 12:52:01.750 308 12585.23 108.55 54420.32 88888.00 2016-11-03 12:52:01.875 308 12585.27 108.60 54420.30 88888.00 2016-11-03 12:52:02.000 308 12585.27 108.58 54420.30 88888.00 2016-11-03 12:52:02.125 308 12585.27 108.55 54420.32 88888.00 2016-11-03 12:52:02.250 308 12585.27 108.58 54420.28 88888.00 2016-11-03 12:52:02.375 308 12585.33 108.58 54420.28 88888.00 2016-11-03 12:52:02.500 308 12585.33 108.65 54420.25 88888.00 2016-11-03 12:52:02.625 308 12585.35 108.65 54420.22 88888.00 2016-11-03 12:52:02.750 308 12585.40 108.67 54420.25 88888.00 2016-11-03 12:52:02.875 308 12585.45 108.72 54420.25 88888.00 2016-11-03 12:52:03.000 308 12585.50 108.75 54420.25 88888.00 2016-11-03 12:52:03.125 308 12585.48 108.78 54420.20 88888.00 2016-11-03 12:52:03.250 308 12585.50 108.78 54420.18 88888.00 2016-11-03 12:52:03.375 308 12585.52 108.78 54420.15 88888.00 2016-11-03 12:52:03.500 308 12585.52 108.83 54420.15 88888.00 2016-11-03 12:52:03.625 308 12585.55 108.88 54420.18 88888.00 2016-11-03 12:52:03.750 308 12585.58 108.90 54420.12 88888.00 2016-11-03 12:52:03.875 308 12585.58 108.90 54420.12 88888.00 2016-11-03 12:52:04.000 308 12585.58 108.95 54420.10 88888.00 2016-11-03 12:52:04.125 308 12585.60 108.97 54420.10 88888.00 2016-11-03 12:52:04.250 308 12585.60 109.00 54420.10 88888.00 2016-11-03 12:52:04.375 308 12585.67 109.05 54420.07 88888.00 2016-11-03 12:52:04.500 308 12585.70 109.05 54420.05 88888.00 2016-11-03 12:52:04.625 308 12585.70 109.10 54420.05 88888.00 2016-11-03 12:52:04.750 308 12585.60 109.17 54420.05 88888.00 2016-11-03 12:52:04.875 308 12585.58 109.17 54420.05 88888.00 2016-11-03 12:52:05.000 308 12585.58 109.20 54420.00 88888.00 2016-11-03 12:52:05.125 308 12585.60 109.22 54420.03 88888.00 2016-11-03 12:52:05.250 308 12585.58 109.30 54420.03 88888.00 2016-11-03 12:52:05.375 308 12585.60 109.38 54420.03 88888.00 2016-11-03 12:52:05.500 308 12585.65 109.42 54420.00 88888.00 2016-11-03 12:52:05.625 308 12585.70 109.42 54420.00 88888.00 2016-11-03 12:52:05.750 308 12585.70 109.47 54420.00 88888.00 2016-11-03 12:52:05.875 308 12585.70 109.50 54419.95 88888.00 2016-11-03 12:52:06.000 308 12585.77 109.55 54419.95 88888.00 2016-11-03 12:52:06.125 308 12585.75 109.58 54419.93 88888.00 2016-11-03 12:52:06.250 308 12585.67 109.58 54419.93 88888.00 2016-11-03 12:52:06.375 308 12585.67 109.60 54419.93 88888.00 2016-11-03 12:52:06.500 308 12585.75 109.67 54419.90 88888.00 2016-11-03 12:52:06.625 308 12585.80 109.70 54419.85 88888.00 2016-11-03 12:52:06.750 308 12585.70 109.72 54419.82 88888.00 2016-11-03 12:52:06.875 308 12585.70 109.75 54419.80 88888.00 2016-11-03 12:52:07.000 308 12585.75 109.80 54419.80 88888.00 2016-11-03 12:52:07.125 308 12585.75 109.83 54419.80 88888.00 2016-11-03 12:52:07.250 308 12585.70 109.80 54419.80 88888.00 2016-11-03 12:52:07.375 308 12585.70 109.88 54419.80 88888.00 2016-11-03 12:52:07.500 308 12585.77 109.90 54419.80 88888.00 2016-11-03 12:52:07.625 308 12585.80 109.95 54419.78 88888.00 2016-11-03 12:52:07.750 308 12585.75 109.97 54419.78 88888.00 2016-11-03 12:52:07.875 308 12585.73 110.00 54419.78 88888.00 2016-11-03 12:52:08.000 308 12585.75 110.00 54419.72 88888.00 2016-11-03 12:52:08.125 308 12585.75 110.00 54419.70 88888.00 2016-11-03 12:52:08.250 308 12585.77 110.05 54419.72 88888.00 2016-11-03 12:52:08.375 308 12585.75 110.08 54419.72 88888.00 2016-11-03 12:52:08.500 308 12585.70 110.12 54419.70 88888.00 2016-11-03 12:52:08.625 308 12585.70 110.10 54419.70 88888.00 2016-11-03 12:52:08.750 308 12585.70 110.10 54419.72 88888.00 2016-11-03 12:52:08.875 308 12585.70 110.12 54419.72 88888.00 2016-11-03 12:52:09.000 308 12585.73 110.10 54419.68 88888.00 2016-11-03 12:52:09.125 308 12585.75 110.10 54419.68 88888.00 2016-11-03 12:52:09.250 308 12585.73 110.08 54419.68 88888.00 2016-11-03 12:52:09.375 308 12585.67 110.10 54419.70 88888.00 2016-11-03 12:52:09.500 308 12585.70 110.12 54419.68 88888.00 2016-11-03 12:52:09.625 308 12585.77 110.17 54419.65 88888.00 2016-11-03 12:52:09.750 308 12585.73 110.15 54419.62 88888.00 2016-11-03 12:52:09.875 308 12585.70 110.15 54419.62 88888.00 2016-11-03 12:52:10.000 308 12585.73 110.17 54419.62 88888.00 2016-11-03 12:52:10.125 308 12585.75 110.20 54419.65 88888.00 2016-11-03 12:52:10.250 308 12585.75 110.20 54419.60 88888.00 2016-11-03 12:52:10.375 308 12585.75 110.22 54419.60 88888.00 2016-11-03 12:52:10.500 308 12585.75 110.22 54419.60 88888.00 2016-11-03 12:52:10.625 308 12585.75 110.22 54419.57 88888.00 2016-11-03 12:52:10.750 308 12585.77 110.22 54419.60 88888.00 2016-11-03 12:52:10.875 308 12585.83 110.25 54419.60 88888.00 2016-11-03 12:52:11.000 308 12585.85 110.25 54419.57 88888.00 2016-11-03 12:52:11.125 308 12585.85 110.25 54419.55 88888.00 2016-11-03 12:52:11.250 308 12585.80 110.20 54419.53 88888.00 2016-11-03 12:52:11.375 308 12585.85 110.22 54419.50 88888.00 2016-11-03 12:52:11.500 308 12585.92 110.28 54419.53 88888.00 2016-11-03 12:52:11.625 308 12585.92 110.30 54419.53 88888.00 2016-11-03 12:52:11.750 308 12585.90 110.30 54419.53 88888.00 2016-11-03 12:52:11.875 308 12585.90 110.33 54419.50 88888.00 2016-11-03 12:52:12.000 308 12585.88 110.33 54419.50 88888.00 2016-11-03 12:52:12.125 308 12585.88 110.40 54419.47 88888.00 2016-11-03 12:52:12.250 308 12585.90 110.40 54419.45 88888.00 2016-11-03 12:52:12.375 308 12585.98 110.42 54419.45 88888.00 2016-11-03 12:52:12.500 308 12585.98 110.42 54419.43 88888.00 2016-11-03 12:52:12.625 308 12585.98 110.45 54419.43 88888.00 2016-11-03 12:52:12.750 308 12585.95 110.47 54419.43 88888.00 2016-11-03 12:52:12.875 308 12585.95 110.50 54419.40 88888.00 2016-11-03 12:52:13.000 308 12586.02 110.53 54419.40 88888.00 2016-11-03 12:52:13.125 308 12586.05 110.58 54419.40 88888.00 2016-11-03 12:52:13.250 308 12586.10 110.58 54419.43 88888.00 2016-11-03 12:52:13.375 308 12586.15 110.62 54419.40 88888.00 2016-11-03 12:52:13.500 308 12586.17 110.65 54419.38 88888.00 2016-11-03 12:52:13.625 308 12586.20 110.65 54419.35 88888.00 2016-11-03 12:52:13.750 308 12586.20 110.62 54419.35 88888.00 2016-11-03 12:52:13.875 308 12586.20 110.65 54419.30 88888.00 2016-11-03 12:52:14.000 308 12586.30 110.70 54419.28 88888.00 2016-11-03 12:52:14.125 308 12586.42 110.75 54419.28 88888.00 2016-11-03 12:52:14.250 308 12586.38 110.75 54419.28 88888.00 2016-11-03 12:52:14.375 308 12586.40 110.78 54419.28 88888.00 2016-11-03 12:52:14.500 308 12586.45 110.83 54419.25 88888.00 2016-11-03 12:52:14.625 308 12586.52 110.88 54419.25 88888.00 2016-11-03 12:52:14.750 308 12586.50 110.88 54419.22 88888.00 2016-11-03 12:52:14.875 308 12586.48 110.90 54419.22 88888.00 2016-11-03 12:52:15.000 308 12586.45 110.92 54419.22 88888.00 2016-11-03 12:52:15.125 308 12586.52 110.95 54419.22 88888.00 2016-11-03 12:52:15.250 308 12586.58 110.92 54419.20 88888.00 2016-11-03 12:52:15.375 308 12586.65 110.97 54419.18 88888.00 2016-11-03 12:52:15.500 308 12586.70 110.97 54419.15 88888.00 2016-11-03 12:52:15.625 308 12586.75 111.00 54419.12 88888.00 2016-11-03 12:52:15.750 308 12586.83 111.08 54419.12 88888.00 2016-11-03 12:52:15.875 308 12586.85 111.10 54419.12 88888.00 2016-11-03 12:52:16.000 308 12586.83 111.10 54419.12 88888.00 2016-11-03 12:52:16.125 308 12586.85 111.12 54419.12 88888.00 2016-11-03 12:52:16.250 308 12586.77 111.12 54419.10 88888.00 2016-11-03 12:52:16.375 308 12586.77 111.15 54419.10 88888.00 2016-11-03 12:52:16.500 308 12586.80 111.20 54419.10 88888.00 2016-11-03 12:52:16.625 308 12586.90 111.22 54419.07 88888.00 2016-11-03 12:52:16.750 308 12586.98 111.20 54419.07 88888.00 2016-11-03 12:52:16.875 308 12587.05 111.22 54419.07 88888.00 2016-11-03 12:52:17.000 308 12587.08 111.22 54419.05 88888.00 2016-11-03 12:52:17.125 308 12587.05 111.22 54419.03 88888.00 2016-11-03 12:52:17.250 308 12587.10 111.28 54419.00 88888.00 2016-11-03 12:52:17.375 308 12587.12 111.35 54419.00 88888.00 2016-11-03 12:52:17.500 308 12587.17 111.35 54419.00 88888.00 2016-11-03 12:52:17.625 308 12587.15 111.35 54418.95 88888.00 2016-11-03 12:52:17.750 308 12587.12 111.38 54418.97 88888.00 2016-11-03 12:52:17.875 308 12587.12 111.38 54418.95 88888.00 2016-11-03 12:52:18.000 308 12587.10 111.38 54418.93 88888.00 2016-11-03 12:52:18.125 308 12587.10 111.42 54418.90 88888.00 2016-11-03 12:52:18.250 308 12587.15 111.42 54418.88 88888.00 2016-11-03 12:52:18.375 308 12587.23 111.47 54418.85 88888.00 2016-11-03 12:52:18.500 308 12587.25 111.47 54418.88 88888.00 2016-11-03 12:52:18.625 308 12587.27 111.47 54418.85 88888.00 2016-11-03 12:52:18.750 308 12587.27 111.50 54418.88 88888.00 2016-11-03 12:52:18.875 308 12587.40 111.53 54418.85 88888.00 2016-11-03 12:52:19.000 308 12587.38 111.55 54418.80 88888.00 2016-11-03 12:52:19.125 308 12587.35 111.55 54418.78 88888.00 2016-11-03 12:52:19.250 308 12587.30 111.55 54418.80 88888.00 2016-11-03 12:52:19.375 308 12587.38 111.60 54418.80 88888.00 2016-11-03 12:52:19.500 308 12587.42 111.62 54418.78 88888.00 2016-11-03 12:52:19.625 308 12587.48 111.67 54418.80 88888.00 2016-11-03 12:52:19.750 308 12587.45 111.70 54418.78 88888.00 2016-11-03 12:52:19.875 308 12587.40 111.70 54418.78 88888.00 2016-11-03 12:52:20.000 308 12587.45 111.67 54418.75 88888.00 2016-11-03 12:52:20.125 308 12587.45 111.72 54418.75 88888.00 2016-11-03 12:52:20.250 308 12587.40 111.75 54418.72 88888.00 2016-11-03 12:52:20.375 308 12587.45 111.78 54418.70 88888.00 2016-11-03 12:52:20.500 308 12587.40 111.75 54418.68 88888.00 2016-11-03 12:52:20.625 308 12587.40 111.75 54418.65 88888.00 2016-11-03 12:52:20.750 308 12587.48 111.75 54418.68 88888.00 2016-11-03 12:52:20.875 308 12587.52 111.83 54418.68 88888.00 2016-11-03 12:52:21.000 308 12587.52 111.88 54418.68 88888.00 2016-11-03 12:52:21.125 308 12587.50 111.90 54418.65 88888.00 2016-11-03 12:52:21.250 308 12587.45 111.90 54418.62 88888.00 2016-11-03 12:52:21.375 308 12587.50 111.92 54418.65 88888.00 2016-11-03 12:52:21.500 308 12587.50 111.92 54418.65 88888.00 2016-11-03 12:52:21.625 308 12587.50 111.95 54418.62 88888.00 2016-11-03 12:52:21.750 308 12587.52 111.97 54418.62 88888.00 2016-11-03 12:52:21.875 308 12587.48 112.00 54418.60 88888.00 2016-11-03 12:52:22.000 308 12587.48 112.05 54418.55 88888.00 2016-11-03 12:52:22.125 308 12587.55 112.08 54418.55 88888.00 2016-11-03 12:52:22.250 308 12587.62 112.05 54418.55 88888.00 2016-11-03 12:52:22.375 308 12587.67 112.08 54418.53 88888.00 2016-11-03 12:52:22.500 308 12587.77 112.08 54418.53 88888.00 2016-11-03 12:52:22.625 308 12587.85 112.10 54418.50 88888.00 2016-11-03 12:52:22.750 308 12587.80 112.12 54418.50 88888.00 2016-11-03 12:52:22.875 308 12587.75 112.17 54418.53 88888.00 2016-11-03 12:52:23.000 308 12587.75 112.17 54418.50 88888.00 2016-11-03 12:52:23.125 308 12587.67 112.17 54418.47 88888.00 2016-11-03 12:52:23.250 308 12587.65 112.17 54418.47 88888.00 2016-11-03 12:52:23.375 308 12587.67 112.17 54418.45 88888.00 2016-11-03 12:52:23.500 308 12587.65 112.17 54418.47 88888.00 2016-11-03 12:52:23.625 308 12587.70 112.20 54418.45 88888.00 2016-11-03 12:52:23.750 308 12587.77 112.22 54418.45 88888.00 2016-11-03 12:52:23.875 308 12587.85 112.25 54418.45 88888.00 2016-11-03 12:52:24.000 308 12587.85 112.25 54418.43 88888.00 2016-11-03 12:52:24.125 308 12587.80 112.28 54418.40 88888.00 2016-11-03 12:52:24.250 308 12587.77 112.25 54418.43 88888.00 2016-11-03 12:52:24.375 308 12587.80 112.28 54418.45 88888.00 2016-11-03 12:52:24.500 308 12587.83 112.28 54418.40 88888.00 2016-11-03 12:52:24.625 308 12587.85 112.30 54418.40 88888.00 2016-11-03 12:52:24.750 308 12587.85 112.33 54418.38 88888.00 2016-11-03 12:52:24.875 308 12587.83 112.35 54418.38 88888.00 2016-11-03 12:52:25.000 308 12587.85 112.35 54418.38 88888.00 2016-11-03 12:52:25.125 308 12587.90 112.35 54418.38 88888.00 2016-11-03 12:52:25.250 308 12587.90 112.35 54418.35 88888.00 2016-11-03 12:52:25.375 308 12587.90 112.40 54418.32 88888.00 2016-11-03 12:52:25.500 308 12587.85 112.40 54418.32 88888.00 2016-11-03 12:52:25.625 308 12587.95 112.40 54418.32 88888.00 2016-11-03 12:52:25.750 308 12587.98 112.42 54418.35 88888.00 2016-11-03 12:52:25.875 308 12587.98 112.42 54418.32 88888.00 2016-11-03 12:52:26.000 308 12588.05 112.42 54418.32 88888.00 2016-11-03 12:52:26.125 308 12588.02 112.45 54418.32 88888.00 2016-11-03 12:52:26.250 308 12587.98 112.45 54418.32 88888.00 2016-11-03 12:52:26.375 308 12588.00 112.45 54418.30 88888.00 2016-11-03 12:52:26.500 308 12588.00 112.45 54418.25 88888.00 2016-11-03 12:52:26.625 308 12588.00 112.47 54418.25 88888.00 2016-11-03 12:52:26.750 308 12587.98 112.47 54418.22 88888.00 2016-11-03 12:52:26.875 308 12588.00 112.47 54418.22 88888.00 2016-11-03 12:52:27.000 308 12588.00 112.53 54418.25 88888.00 2016-11-03 12:52:27.125 308 12587.98 112.55 54418.25 88888.00 2016-11-03 12:52:27.250 308 12587.98 112.55 54418.22 88888.00 2016-11-03 12:52:27.375 308 12588.05 112.58 54418.20 88888.00 2016-11-03 12:52:27.500 308 12588.02 112.62 54418.20 88888.00 2016-11-03 12:52:27.625 308 12588.00 112.62 54418.18 88888.00 2016-11-03 12:52:27.750 308 12588.05 112.60 54418.18 88888.00 2016-11-03 12:52:27.875 308 12588.08 112.62 54418.18 88888.00 2016-11-03 12:52:28.000 308 12588.10 112.65 54418.18 88888.00 2016-11-03 12:52:28.125 308 12588.08 112.65 54418.18 88888.00 2016-11-03 12:52:28.250 308 12588.00 112.65 54418.18 88888.00 2016-11-03 12:52:28.375 308 12588.00 112.70 54418.15 88888.00 2016-11-03 12:52:28.500 308 12588.08 112.75 54418.20 88888.00 2016-11-03 12:52:28.625 308 12588.10 112.75 54418.18 88888.00 2016-11-03 12:52:28.750 308 12588.10 112.78 54418.15 88888.00 2016-11-03 12:52:28.875 308 12588.10 112.80 54418.12 88888.00 2016-11-03 12:52:29.000 308 12588.12 112.83 54418.12 88888.00 2016-11-03 12:52:29.125 308 12588.12 112.83 54418.10 88888.00 2016-11-03 12:52:29.250 308 12588.10 112.83 54418.10 88888.00 2016-11-03 12:52:29.375 308 12588.10 112.85 54418.10 88888.00 2016-11-03 12:52:29.500 308 12588.10 112.85 54418.10 88888.00 2016-11-03 12:52:29.625 308 12588.10 112.88 54418.10 88888.00 2016-11-03 12:52:29.750 308 12588.10 112.88 54418.10 88888.00 2016-11-03 12:52:29.875 308 12588.10 112.90 54418.07 88888.00 2016-11-03 12:52:30.000 308 12588.10 112.92 54418.07 88888.00 2016-11-03 12:52:30.125 308 12588.12 113.00 54418.07 88888.00 2016-11-03 12:52:30.250 308 12588.17 112.97 54418.07 88888.00 2016-11-03 12:52:30.375 308 12588.15 112.95 54418.05 88888.00 2016-11-03 12:52:30.500 308 12588.05 112.95 54418.03 88888.00 2016-11-03 12:52:30.625 308 12588.05 112.97 54418.05 88888.00 2016-11-03 12:52:30.750 308 12588.12 112.97 54418.05 88888.00 2016-11-03 12:52:30.875 308 12588.23 113.00 54418.03 88888.00 2016-11-03 12:52:31.000 308 12588.23 113.03 54418.03 88888.00 2016-11-03 12:52:31.125 308 12588.23 113.03 54418.00 88888.00 2016-11-03 12:52:31.250 308 12588.15 112.97 54417.97 88888.00 2016-11-03 12:52:31.375 308 12588.20 113.00 54417.97 88888.00 2016-11-03 12:52:31.500 308 12588.20 113.05 54417.97 88888.00 2016-11-03 12:52:31.625 308 12588.20 113.05 54417.97 88888.00 2016-11-03 12:52:31.750 308 12588.15 113.08 54417.95 88888.00 2016-11-03 12:52:31.875 308 12588.17 113.08 54417.93 88888.00 2016-11-03 12:52:32.000 308 12588.27 113.10 54417.93 88888.00 2016-11-03 12:52:32.125 308 12588.35 113.10 54417.95 88888.00 2016-11-03 12:52:32.250 308 12588.30 113.12 54417.97 88888.00 2016-11-03 12:52:32.375 308 12588.30 113.17 54417.93 88888.00 2016-11-03 12:52:32.500 308 12588.25 113.20 54417.90 88888.00 2016-11-03 12:52:32.625 308 12588.20 113.20 54417.90 88888.00 2016-11-03 12:52:32.750 308 12588.17 113.20 54417.90 88888.00 2016-11-03 12:52:32.875 308 12588.17 113.22 54417.88 88888.00 2016-11-03 12:52:33.000 308 12588.17 113.28 54417.85 88888.00 2016-11-03 12:52:33.125 308 12588.20 113.33 54417.88 88888.00 2016-11-03 12:52:33.250 308 12588.23 113.38 54417.88 88888.00 2016-11-03 12:52:33.375 308 12588.25 113.38 54417.88 88888.00 2016-11-03 12:52:33.500 308 12588.20 113.40 54417.85 88888.00 2016-11-03 12:52:33.625 308 12588.25 113.45 54417.85 88888.00 2016-11-03 12:52:33.750 308 12588.25 113.47 54417.80 88888.00 2016-11-03 12:52:33.875 308 12588.25 113.53 54417.82 88888.00 2016-11-03 12:52:34.000 308 12588.30 113.53 54417.80 88888.00 2016-11-03 12:52:34.125 308 12588.27 113.55 54417.80 88888.00 2016-11-03 12:52:34.250 308 12588.20 113.58 54417.78 88888.00 2016-11-03 12:52:34.375 308 12588.20 113.62 54417.75 88888.00 2016-11-03 12:52:34.500 308 12588.25 113.62 54417.78 88888.00 2016-11-03 12:52:34.625 308 12588.27 113.62 54417.75 88888.00 2016-11-03 12:52:34.750 308 12588.33 113.65 54417.75 88888.00 2016-11-03 12:52:34.875 308 12588.40 113.70 54417.75 88888.00 2016-11-03 12:52:35.000 308 12588.40 113.72 54417.75 88888.00 2016-11-03 12:52:35.125 308 12588.38 113.72 54417.70 88888.00 2016-11-03 12:52:35.250 308 12588.30 113.75 54417.68 88888.00 2016-11-03 12:52:35.375 308 12588.30 113.78 54417.65 88888.00 2016-11-03 12:52:35.500 308 12588.30 113.78 54417.68 88888.00 2016-11-03 12:52:35.625 308 12588.27 113.80 54417.68 88888.00 2016-11-03 12:52:35.750 308 12588.27 113.78 54417.65 88888.00 2016-11-03 12:52:35.875 308 12588.33 113.78 54417.65 88888.00 2016-11-03 12:52:36.000 308 12588.33 113.80 54417.62 88888.00 2016-11-03 12:52:36.125 308 12588.33 113.83 54417.62 88888.00 2016-11-03 12:52:36.250 308 12588.25 113.83 54417.62 88888.00 2016-11-03 12:52:36.375 308 12588.33 113.83 54417.62 88888.00 2016-11-03 12:52:36.500 308 12588.40 113.88 54417.65 88888.00 2016-11-03 12:52:36.625 308 12588.45 113.90 54417.65 88888.00 2016-11-03 12:52:36.750 308 12588.35 113.90 54417.65 88888.00 2016-11-03 12:52:36.875 308 12588.30 113.88 54417.62 88888.00 2016-11-03 12:52:37.000 308 12588.30 113.85 54417.60 88888.00 2016-11-03 12:52:37.125 308 12588.33 113.90 54417.60 88888.00 2016-11-03 12:52:37.250 308 12588.27 113.95 54417.60 88888.00 2016-11-03 12:52:37.375 308 12588.33 113.97 54417.62 88888.00 2016-11-03 12:52:37.500 308 12588.25 113.97 54417.62 88888.00 2016-11-03 12:52:37.625 308 12588.23 113.97 54417.60 88888.00 2016-11-03 12:52:37.750 308 12588.25 113.97 54417.60 88888.00 2016-11-03 12:52:37.875 308 12588.30 114.00 54417.57 88888.00 2016-11-03 12:52:38.000 308 12588.25 113.97 54417.57 88888.00 2016-11-03 12:52:38.125 308 12588.17 113.97 54417.57 88888.00 2016-11-03 12:52:38.250 308 12588.25 114.03 54417.60 88888.00 2016-11-03 12:52:38.375 308 12588.30 114.03 54417.55 88888.00 2016-11-03 12:52:38.500 308 12588.27 114.03 54417.53 88888.00 2016-11-03 12:52:38.625 308 12588.27 113.97 54417.50 88888.00 2016-11-03 12:52:38.750 308 12588.33 114.00 54417.53 88888.00 2016-11-03 12:52:38.875 308 12588.30 114.03 54417.53 88888.00 2016-11-03 12:52:39.000 308 12588.25 114.05 54417.53 88888.00 2016-11-03 12:52:39.125 308 12588.27 114.05 54417.50 88888.00 2016-11-03 12:52:39.250 308 12588.20 114.03 54417.50 88888.00 2016-11-03 12:52:39.375 308 12588.20 114.08 54417.50 88888.00 2016-11-03 12:52:39.500 308 12588.20 114.08 54417.50 88888.00 2016-11-03 12:52:39.625 308 12588.23 114.08 54417.50 88888.00 2016-11-03 12:52:39.750 308 12588.23 114.08 54417.45 88888.00 2016-11-03 12:52:39.875 308 12588.23 114.08 54417.47 88888.00 2016-11-03 12:52:40.000 308 12588.17 114.08 54417.50 88888.00 2016-11-03 12:52:40.125 308 12588.17 114.05 54417.53 88888.00 2016-11-03 12:52:40.250 308 12588.12 114.05 54417.53 88888.00 2016-11-03 12:52:40.375 308 12588.12 114.05 54417.50 88888.00 2016-11-03 12:52:40.500 308 12588.12 114.05 54417.53 88888.00 2016-11-03 12:52:40.625 308 12588.12 114.05 54417.50 88888.00 2016-11-03 12:52:40.750 308 12588.10 114.05 54417.53 88888.00 2016-11-03 12:52:40.875 308 12588.08 114.08 54417.53 88888.00 2016-11-03 12:52:41.000 308 12588.10 114.10 54417.53 88888.00 2016-11-03 12:52:41.125 308 12588.05 114.08 54417.55 88888.00 2016-11-03 12:52:41.250 308 12588.05 114.00 54417.53 88888.00 2016-11-03 12:52:41.375 308 12588.08 114.00 54417.50 88888.00 2016-11-03 12:52:41.500 308 12588.02 114.00 54417.53 88888.00 2016-11-03 12:52:41.625 308 12588.00 114.03 54417.53 88888.00 2016-11-03 12:52:41.750 308 12588.02 114.00 54417.50 88888.00 2016-11-03 12:52:41.875 308 12588.00 114.03 54417.53 88888.00 2016-11-03 12:52:42.000 308 12587.98 114.00 54417.53 88888.00 2016-11-03 12:52:42.125 308 12588.02 113.97 54417.55 88888.00 2016-11-03 12:52:42.250 308 12588.00 113.95 54417.55 88888.00 2016-11-03 12:52:42.375 308 12588.05 113.97 54417.55 88888.00 2016-11-03 12:52:42.500 308 12588.02 114.00 54417.55 88888.00 2016-11-03 12:52:42.625 308 12588.02 114.00 54417.53 88888.00 2016-11-03 12:52:42.750 308 12588.08 114.00 54417.55 88888.00 2016-11-03 12:52:42.875 308 12588.05 113.95 54417.55 88888.00 2016-11-03 12:52:43.000 308 12587.98 113.95 54417.53 88888.00 2016-11-03 12:52:43.125 308 12587.98 113.95 54417.55 88888.00 2016-11-03 12:52:43.250 308 12588.02 113.95 54417.57 88888.00 2016-11-03 12:52:43.375 308 12588.10 113.97 54417.57 88888.00 2016-11-03 12:52:43.500 308 12588.10 113.95 54417.55 88888.00 2016-11-03 12:52:43.625 308 12588.00 113.92 54417.55 88888.00 2016-11-03 12:52:43.750 308 12587.95 113.92 54417.55 88888.00 2016-11-03 12:52:43.875 308 12587.95 113.92 54417.57 88888.00 2016-11-03 12:52:44.000 308 12587.92 113.90 54417.55 88888.00 2016-11-03 12:52:44.125 308 12587.98 113.90 54417.57 88888.00 2016-11-03 12:52:44.250 308 12587.98 113.92 54417.57 88888.00 2016-11-03 12:52:44.375 308 12588.02 113.90 54417.57 88888.00 2016-11-03 12:52:44.500 308 12588.00 113.88 54417.55 88888.00 2016-11-03 12:52:44.625 308 12588.02 113.88 54417.55 88888.00 2016-11-03 12:52:44.750 308 12588.02 113.83 54417.55 88888.00 2016-11-03 12:52:44.875 308 12588.02 113.83 54417.55 88888.00 2016-11-03 12:52:45.000 308 12588.00 113.83 54417.55 88888.00 2016-11-03 12:52:45.125 308 12588.02 113.85 54417.55 88888.00 2016-11-03 12:52:45.250 308 12588.02 113.83 54417.55 88888.00 2016-11-03 12:52:45.375 308 12588.05 113.85 54417.53 88888.00 2016-11-03 12:52:45.500 308 12588.12 113.88 54417.53 88888.00 2016-11-03 12:52:45.625 308 12588.12 113.85 54417.55 88888.00 2016-11-03 12:52:45.750 308 12588.08 113.83 54417.55 88888.00 2016-11-03 12:52:45.875 308 12588.08 113.85 54417.55 88888.00 2016-11-03 12:52:46.000 308 12588.05 113.88 54417.53 88888.00 2016-11-03 12:52:46.125 308 12588.12 113.85 54417.53 88888.00 2016-11-03 12:52:46.250 308 12588.15 113.83 54417.53 88888.00 2016-11-03 12:52:46.375 308 12588.17 113.85 54417.50 88888.00 2016-11-03 12:52:46.500 308 12588.23 113.83 54417.50 88888.00 2016-11-03 12:52:46.625 308 12588.25 113.85 54417.50 88888.00 2016-11-03 12:52:46.750 308 12588.23 113.85 54417.55 88888.00 2016-11-03 12:52:46.875 308 12588.33 113.88 54417.53 88888.00 2016-11-03 12:52:47.000 308 12588.40 113.90 54417.50 88888.00 2016-11-03 12:52:47.125 308 12588.42 113.92 54417.53 88888.00 2016-11-03 12:52:47.250 308 12588.40 113.85 54417.50 88888.00 2016-11-03 12:52:47.375 308 12588.38 113.85 54417.45 88888.00 2016-11-03 12:52:47.500 308 12588.33 113.83 54417.45 88888.00 2016-11-03 12:52:47.625 308 12588.33 113.83 54417.47 88888.00 2016-11-03 12:52:47.750 308 12588.35 113.88 54417.43 88888.00 2016-11-03 12:52:47.875 308 12588.38 113.88 54417.45 88888.00 2016-11-03 12:52:48.000 308 12588.42 113.88 54417.45 88888.00 2016-11-03 12:52:48.125 308 12588.48 113.88 54417.45 88888.00 2016-11-03 12:52:48.250 308 12588.48 113.85 54417.45 88888.00 2016-11-03 12:52:48.375 308 12588.48 113.85 54417.45 88888.00 2016-11-03 12:52:48.500 308 12588.42 113.85 54417.45 88888.00 2016-11-03 12:52:48.625 308 12588.38 113.88 54417.40 88888.00 2016-11-03 12:52:48.750 308 12588.42 113.83 54417.40 88888.00 2016-11-03 12:52:48.875 308 12588.48 113.80 54417.43 88888.00 2016-11-03 12:52:49.000 308 12588.52 113.78 54417.38 88888.00 2016-11-03 12:52:49.125 308 12588.50 113.78 54417.40 88888.00 2016-11-03 12:52:49.250 308 12588.50 113.78 54417.38 88888.00 2016-11-03 12:52:49.375 308 12588.52 113.78 54417.38 88888.00 2016-11-03 12:52:49.500 308 12588.58 113.78 54417.38 88888.00 2016-11-03 12:52:49.625 308 12588.65 113.78 54417.38 88888.00 2016-11-03 12:52:49.750 308 12588.60 113.78 54417.38 88888.00 2016-11-03 12:52:49.875 308 12588.58 113.78 54417.35 88888.00 2016-11-03 12:52:50.000 308 12588.52 113.75 54417.35 88888.00 2016-11-03 12:52:50.125 308 12588.60 113.75 54417.35 88888.00 2016-11-03 12:52:50.250 308 12588.67 113.75 54417.32 88888.00 2016-11-03 12:52:50.375 308 12588.67 113.78 54417.32 88888.00 2016-11-03 12:52:50.500 308 12588.75 113.78 54417.32 88888.00 2016-11-03 12:52:50.625 308 12588.80 113.78 54417.32 88888.00 2016-11-03 12:52:50.750 308 12588.88 113.75 54417.30 88888.00 2016-11-03 12:52:50.875 308 12588.85 113.70 54417.30 88888.00 2016-11-03 12:52:51.000 308 12588.80 113.70 54417.28 88888.00 2016-11-03 12:52:51.125 308 12588.80 113.75 54417.30 88888.00 2016-11-03 12:52:51.250 308 12588.80 113.75 54417.32 88888.00 2016-11-03 12:52:51.375 308 12588.85 113.75 54417.32 88888.00 2016-11-03 12:52:51.500 308 12588.90 113.72 54417.25 88888.00 2016-11-03 12:52:51.625 308 12588.95 113.70 54417.25 88888.00 2016-11-03 12:52:51.750 308 12588.98 113.72 54417.22 88888.00 2016-11-03 12:52:51.875 308 12588.92 113.75 54417.28 88888.00 2016-11-03 12:52:52.000 308 12588.95 113.72 54417.22 88888.00 2016-11-03 12:52:52.125 308 12589.00 113.72 54417.25 88888.00 2016-11-03 12:52:52.250 308 12589.02 113.75 54417.22 88888.00 2016-11-03 12:52:52.375 308 12589.10 113.75 54417.22 88888.00 2016-11-03 12:52:52.500 308 12589.08 113.72 54417.22 88888.00 2016-11-03 12:52:52.625 308 12589.05 113.75 54417.22 88888.00 2016-11-03 12:52:52.750 308 12589.12 113.70 54417.22 88888.00 2016-11-03 12:52:52.875 308 12589.08 113.67 54417.18 88888.00 2016-11-03 12:52:53.000 308 12589.02 113.65 54417.15 88888.00 2016-11-03 12:52:53.125 308 12589.08 113.67 54417.18 88888.00 2016-11-03 12:52:53.250 308 12589.10 113.65 54417.18 88888.00 2016-11-03 12:52:53.375 308 12589.17 113.65 54417.18 88888.00 2016-11-03 12:52:53.500 308 12589.15 113.62 54417.15 88888.00 2016-11-03 12:52:53.625 308 12589.15 113.62 54417.15 88888.00 2016-11-03 12:52:53.750 308 12589.17 113.60 54417.18 88888.00 2016-11-03 12:52:53.875 308 12589.17 113.58 54417.15 88888.00 2016-11-03 12:52:54.000 308 12589.17 113.55 54417.15 88888.00 2016-11-03 12:52:54.125 308 12589.17 113.53 54417.15 88888.00 2016-11-03 12:52:54.250 308 12589.23 113.53 54417.12 88888.00 2016-11-03 12:52:54.375 308 12589.27 113.50 54417.12 88888.00 2016-11-03 12:52:54.500 308 12589.27 113.45 54417.12 88888.00 2016-11-03 12:52:54.625 308 12589.30 113.45 54417.15 88888.00 2016-11-03 12:52:54.750 308 12589.35 113.45 54417.15 88888.00 2016-11-03 12:52:54.875 308 12589.40 113.45 54417.12 88888.00 2016-11-03 12:52:55.000 308 12589.38 113.42 54417.10 88888.00 2016-11-03 12:52:55.125 308 12589.40 113.45 54417.12 88888.00 2016-11-03 12:52:55.250 308 12589.35 113.40 54417.12 88888.00 2016-11-03 12:52:55.375 308 12589.33 113.40 54417.10 88888.00 2016-11-03 12:52:55.500 308 12589.33 113.38 54417.07 88888.00 2016-11-03 12:52:55.625 308 12589.40 113.45 54417.10 88888.00 2016-11-03 12:52:55.750 308 12589.48 113.42 54417.12 88888.00 2016-11-03 12:52:55.875 308 12589.45 113.40 54417.10 88888.00 2016-11-03 12:52:56.000 308 12589.42 113.38 54417.12 88888.00 2016-11-03 12:52:56.125 308 12589.50 113.42 54417.12 88888.00 2016-11-03 12:52:56.250 308 12589.50 113.42 54417.12 88888.00 2016-11-03 12:52:56.375 308 12589.52 113.40 54417.12 88888.00 2016-11-03 12:52:56.500 308 12589.52 113.42 54417.10 88888.00 2016-11-03 12:52:56.625 308 12589.50 113.42 54417.10 88888.00 2016-11-03 12:52:56.750 308 12589.45 113.45 54417.10 88888.00 2016-11-03 12:52:56.875 308 12589.48 113.42 54417.07 88888.00 2016-11-03 12:52:57.000 308 12589.48 113.42 54417.07 88888.00 2016-11-03 12:52:57.125 308 12589.48 113.42 54417.07 88888.00 2016-11-03 12:52:57.250 308 12589.42 113.42 54417.10 88888.00 2016-11-03 12:52:57.375 308 12589.50 113.45 54417.07 88888.00 2016-11-03 12:52:57.500 308 12589.50 113.45 54417.07 88888.00 2016-11-03 12:52:57.625 308 12589.52 113.42 54417.05 88888.00 2016-11-03 12:52:57.750 308 12589.55 113.45 54417.05 88888.00 2016-11-03 12:52:57.875 308 12589.52 113.47 54417.07 88888.00 2016-11-03 12:52:58.000 308 12589.58 113.47 54417.03 88888.00 2016-11-03 12:52:58.125 308 12589.62 113.50 54417.05 88888.00 2016-11-03 12:52:58.250 308 12589.62 113.55 54417.05 88888.00 2016-11-03 12:52:58.375 308 12589.62 113.58 54417.05 88888.00 2016-11-03 12:52:58.500 308 12589.58 113.60 54417.03 88888.00 2016-11-03 12:52:58.625 308 12589.62 113.58 54417.00 88888.00 2016-11-03 12:52:58.750 308 12589.65 113.60 54417.00 88888.00 2016-11-03 12:52:58.875 308 12589.65 113.60 54417.03 88888.00 2016-11-03 12:52:59.000 308 12589.65 113.58 54417.03 88888.00 2016-11-03 12:52:59.125 308 12589.70 113.60 54417.03 88888.00 2016-11-03 12:52:59.250 308 12589.73 113.60 54417.03 88888.00 2016-11-03 12:52:59.375 308 12589.73 113.62 54417.00 88888.00 2016-11-03 12:52:59.500 308 12589.67 113.65 54417.03 88888.00 2016-11-03 12:52:59.625 308 12589.62 113.65 54417.03 88888.00 2016-11-03 12:52:59.750 308 12589.65 113.62 54417.03 88888.00 2016-11-03 12:52:59.875 308 12589.67 113.62 54417.03 88888.00 2016-11-03 12:53:00.000 308 12589.67 113.62 54417.00 88888.00 2016-11-03 12:53:00.125 308 12589.67 113.65 54417.00 88888.00 2016-11-03 12:53:00.250 308 12589.65 113.67 54417.00 88888.00 2016-11-03 12:53:00.375 308 12589.67 113.70 54417.03 88888.00 2016-11-03 12:53:00.500 308 12589.70 113.67 54417.00 88888.00 2016-11-03 12:53:00.625 308 12589.67 113.65 54417.03 88888.00 2016-11-03 12:53:00.750 308 12589.65 113.65 54417.03 88888.00 2016-11-03 12:53:00.875 308 12589.62 113.65 54417.00 88888.00 2016-11-03 12:53:01.000 308 12589.62 113.67 54417.03 88888.00 2016-11-03 12:53:01.125 308 12589.65 113.67 54417.03 88888.00 2016-11-03 12:53:01.250 308 12589.60 113.67 54417.00 88888.00 2016-11-03 12:53:01.375 308 12589.65 113.67 54417.00 88888.00 2016-11-03 12:53:01.500 308 12589.70 113.62 54417.00 88888.00 2016-11-03 12:53:01.625 308 12589.65 113.62 54416.97 88888.00 2016-11-03 12:53:01.750 308 12589.60 113.62 54416.97 88888.00 2016-11-03 12:53:01.875 308 12589.60 113.65 54416.97 88888.00 2016-11-03 12:53:02.000 308 12589.62 113.65 54417.00 88888.00 2016-11-03 12:53:02.125 308 12589.65 113.67 54416.97 88888.00 2016-11-03 12:53:02.250 308 12589.65 113.62 54417.00 88888.00 2016-11-03 12:53:02.375 308 12589.60 113.58 54417.00 88888.00 2016-11-03 12:53:02.500 308 12589.65 113.58 54417.00 88888.00 2016-11-03 12:53:02.625 308 12589.67 113.60 54417.00 88888.00 2016-11-03 12:53:02.750 308 12589.67 113.58 54417.00 88888.00 2016-11-03 12:53:02.875 308 12589.62 113.58 54417.03 88888.00 2016-11-03 12:53:03.000 308 12589.58 113.53 54417.00 88888.00 2016-11-03 12:53:03.125 308 12589.55 113.53 54417.00 88888.00 2016-11-03 12:53:03.250 308 12589.60 113.47 54417.00 88888.00 2016-11-03 12:53:03.375 308 12589.67 113.47 54416.97 88888.00 2016-11-03 12:53:03.500 308 12589.65 113.47 54416.97 88888.00 2016-11-03 12:53:03.625 308 12589.60 113.47 54416.97 88888.00 2016-11-03 12:53:03.750 308 12589.60 113.42 54416.97 88888.00 2016-11-03 12:53:03.875 308 12589.58 113.40 54416.97 88888.00 2016-11-03 12:53:04.000 308 12589.50 113.38 54416.97 88888.00 2016-11-03 12:53:04.125 308 12589.48 113.38 54416.97 88888.00 2016-11-03 12:53:04.250 308 12589.52 113.35 54417.03 88888.00 2016-11-03 12:53:04.375 308 12589.65 113.40 54417.00 88888.00 2016-11-03 12:53:04.500 308 12589.65 113.35 54416.97 88888.00 2016-11-03 12:53:04.625 308 12589.60 113.35 54416.97 88888.00 2016-11-03 12:53:04.750 308 12589.55 113.33 54417.00 88888.00 2016-11-03 12:53:04.875 308 12589.60 113.33 54417.00 88888.00 2016-11-03 12:53:05.000 308 12589.67 113.33 54416.97 88888.00 2016-11-03 12:53:05.125 308 12589.73 113.30 54417.00 88888.00 2016-11-03 12:53:05.250 308 12589.67 113.30 54416.97 88888.00 2016-11-03 12:53:05.375 308 12589.70 113.33 54416.95 88888.00 2016-11-03 12:53:05.500 308 12589.73 113.30 54416.95 88888.00 2016-11-03 12:53:05.625 308 12589.70 113.30 54416.95 88888.00 2016-11-03 12:53:05.750 308 12589.65 113.30 54416.97 88888.00 2016-11-03 12:53:05.875 308 12589.58 113.33 54416.97 88888.00 2016-11-03 12:53:06.000 308 12589.60 113.33 54416.97 88888.00 2016-11-03 12:53:06.125 308 12589.62 113.35 54417.00 88888.00 2016-11-03 12:53:06.250 308 12589.67 113.33 54417.00 88888.00 2016-11-03 12:53:06.375 308 12589.70 113.38 54416.97 88888.00 2016-11-03 12:53:06.500 308 12589.70 113.35 54416.95 88888.00 2016-11-03 12:53:06.625 308 12589.67 113.35 54416.93 88888.00 2016-11-03 12:53:06.750 308 12589.73 113.42 54416.93 88888.00 2016-11-03 12:53:06.875 308 12589.83 113.40 54416.93 88888.00 2016-11-03 12:53:07.000 308 12589.80 113.42 54416.90 88888.00 2016-11-03 12:53:07.125 308 12589.77 113.42 54416.90 88888.00 2016-11-03 12:53:07.250 308 12589.80 113.42 54416.88 88888.00 2016-11-03 12:53:07.375 308 12589.88 113.45 54416.88 88888.00 2016-11-03 12:53:07.500 308 12589.85 113.42 54416.90 88888.00 2016-11-03 12:53:07.625 308 12589.90 113.45 54416.88 88888.00 2016-11-03 12:53:07.750 308 12589.95 113.45 54416.88 88888.00 2016-11-03 12:53:07.875 308 12589.90 113.53 54416.88 88888.00 2016-11-03 12:53:08.000 308 12589.92 113.53 54416.88 88888.00 2016-11-03 12:53:08.125 308 12589.98 113.53 54416.88 88888.00 2016-11-03 12:53:08.250 308 12589.98 113.53 54416.88 88888.00 2016-11-03 12:53:08.375 308 12589.98 113.55 54416.85 88888.00 2016-11-03 12:53:08.500 308 12589.88 113.55 54416.85 88888.00 2016-11-03 12:53:08.625 308 12589.95 113.58 54416.85 88888.00 2016-11-03 12:53:08.750 308 12590.00 113.58 54416.85 88888.00 2016-11-03 12:53:08.875 308 12590.05 113.60 54416.85 88888.00 2016-11-03 12:53:09.000 308 12590.10 113.58 54416.85 88888.00 2016-11-03 12:53:09.125 308 12590.10 113.60 54416.82 88888.00 2016-11-03 12:53:09.250 308 12590.10 113.60 54416.80 88888.00 2016-11-03 12:53:09.375 308 12590.23 113.62 54416.78 88888.00 2016-11-03 12:53:09.500 308 12590.25 113.60 54416.78 88888.00 2016-11-03 12:53:09.625 308 12590.33 113.60 54416.78 88888.00 2016-11-03 12:53:09.750 308 12590.30 113.58 54416.75 88888.00 2016-11-03 12:53:09.875 308 12590.25 113.60 54416.75 88888.00 2016-11-03 12:53:10.000 308 12590.27 113.62 54416.75 88888.00 2016-11-03 12:53:10.125 308 12590.27 113.65 54416.75 88888.00 2016-11-03 12:53:10.250 308 12590.20 113.65 54416.72 88888.00 2016-11-03 12:53:10.375 308 12590.27 113.70 54416.72 88888.00 2016-11-03 12:53:10.500 308 12590.33 113.72 54416.70 88888.00 2016-11-03 12:53:10.625 308 12590.38 113.70 54416.70 88888.00 2016-11-03 12:53:10.750 308 12590.38 113.72 54416.72 88888.00 2016-11-03 12:53:10.875 308 12590.38 113.70 54416.72 88888.00 2016-11-03 12:53:11.000 308 12590.42 113.65 54416.70 88888.00 2016-11-03 12:53:11.125 308 12590.48 113.67 54416.70 88888.00 2016-11-03 12:53:11.250 308 12590.48 113.65 54416.70 88888.00 2016-11-03 12:53:11.375 308 12590.48 113.65 54416.65 88888.00 2016-11-03 12:53:11.500 308 12590.50 113.67 54416.65 88888.00 2016-11-03 12:53:11.625 308 12590.52 113.72 54416.68 88888.00 2016-11-03 12:53:11.750 308 12590.48 113.72 54416.68 88888.00 2016-11-03 12:53:11.875 308 12590.50 113.70 54416.65 88888.00 2016-11-03 12:53:12.000 308 12590.58 113.72 54416.65 88888.00 2016-11-03 12:53:12.125 308 12590.58 113.75 54416.65 88888.00 2016-11-03 12:53:12.250 308 12590.50 113.70 54416.68 88888.00 2016-11-03 12:53:12.375 308 12590.52 113.70 54416.65 88888.00 2016-11-03 12:53:12.500 308 12590.55 113.70 54416.65 88888.00 2016-11-03 12:53:12.625 308 12590.55 113.72 54416.65 88888.00 2016-11-03 12:53:12.750 308 12590.55 113.72 54416.60 88888.00 2016-11-03 12:53:12.875 308 12590.58 113.70 54416.62 88888.00 2016-11-03 12:53:13.000 308 12590.58 113.70 54416.62 88888.00 2016-11-03 12:53:13.125 308 12590.60 113.72 54416.65 88888.00 2016-11-03 12:53:13.250 308 12590.58 113.70 54416.62 88888.00 2016-11-03 12:53:13.375 308 12590.65 113.72 54416.62 88888.00 2016-11-03 12:53:13.500 308 12590.62 113.72 54416.62 88888.00 2016-11-03 12:53:13.625 308 12590.65 113.72 54416.62 88888.00 2016-11-03 12:53:13.750 308 12590.62 113.72 54416.65 88888.00 2016-11-03 12:53:13.875 308 12590.65 113.72 54416.65 88888.00 2016-11-03 12:53:14.000 308 12590.75 113.72 54416.62 88888.00 2016-11-03 12:53:14.125 308 12590.77 113.75 54416.62 88888.00 2016-11-03 12:53:14.250 308 12590.80 113.75 54416.62 88888.00 2016-11-03 12:53:14.375 308 12590.83 113.75 54416.62 88888.00 2016-11-03 12:53:14.500 308 12590.85 113.78 54416.62 88888.00 2016-11-03 12:53:14.625 308 12590.90 113.78 54416.62 88888.00 2016-11-03 12:53:14.750 308 12590.90 113.78 54416.60 88888.00 2016-11-03 12:53:14.875 308 12590.90 113.83 54416.62 88888.00 2016-11-03 12:53:15.000 308 12590.92 113.85 54416.60 88888.00 2016-11-03 12:53:15.125 308 12590.90 113.80 54416.60 88888.00 2016-11-03 12:53:15.250 308 12590.80 113.80 54416.57 88888.00 2016-11-03 12:53:15.375 308 12590.83 113.85 54416.57 88888.00 2016-11-03 12:53:15.500 308 12590.88 113.85 54416.62 88888.00 2016-11-03 12:53:15.625 308 12590.92 113.88 54416.62 88888.00 2016-11-03 12:53:15.750 308 12590.90 113.85 54416.60 88888.00 2016-11-03 12:53:15.875 308 12590.92 113.88 54416.60 88888.00 2016-11-03 12:53:16.000 308 12590.98 113.92 54416.57 88888.00 2016-11-03 12:53:16.125 308 12590.98 113.95 54416.57 88888.00 2016-11-03 12:53:16.250 308 12590.90 113.95 54416.57 88888.00 2016-11-03 12:53:16.375 308 12590.92 113.95 54416.57 88888.00 2016-11-03 12:53:16.500 308 12591.02 114.00 54416.60 88888.00 2016-11-03 12:53:16.625 308 12591.05 114.03 54416.62 88888.00 2016-11-03 12:53:16.750 308 12590.98 114.10 54416.60 88888.00 2016-11-03 12:53:16.875 308 12590.95 114.05 54416.57 88888.00 2016-11-03 12:53:17.000 308 12591.02 114.08 54416.57 88888.00 2016-11-03 12:53:17.125 308 12591.05 114.10 54416.62 88888.00 2016-11-03 12:53:17.250 308 12591.02 114.12 54416.62 88888.00 2016-11-03 12:53:17.375 308 12591.00 114.15 54416.60 88888.00 2016-11-03 12:53:17.500 308 12590.98 114.17 54416.60 88888.00 2016-11-03 12:53:17.625 308 12590.98 114.25 54416.60 88888.00 2016-11-03 12:53:17.750 308 12591.02 114.25 54416.62 88888.00 2016-11-03 12:53:17.875 308 12591.08 114.25 54416.60 88888.00 2016-11-03 12:53:18.000 308 12591.08 114.25 54416.57 88888.00 2016-11-03 12:53:18.125 308 12591.02 114.28 54416.60 88888.00 2016-11-03 12:53:18.250 308 12591.02 114.28 54416.62 88888.00 2016-11-03 12:53:18.375 308 12591.05 114.28 54416.57 88888.00 2016-11-03 12:53:18.500 308 12591.05 114.33 54416.57 88888.00 2016-11-03 12:53:18.625 308 12591.02 114.33 54416.57 88888.00 2016-11-03 12:53:18.750 308 12591.05 114.30 54416.55 88888.00 2016-11-03 12:53:18.875 308 12591.05 114.25 54416.53 88888.00 2016-11-03 12:53:19.000 308 12590.98 114.28 54416.57 88888.00 2016-11-03 12:53:19.125 308 12591.02 114.30 54416.60 88888.00 2016-11-03 12:53:19.250 308 12591.02 114.28 54416.60 88888.00 2016-11-03 12:53:19.375 308 12591.05 114.30 54416.60 88888.00 2016-11-03 12:53:19.500 308 12591.05 114.30 54416.60 88888.00 2016-11-03 12:53:19.625 308 12591.05 114.30 54416.60 88888.00 2016-11-03 12:53:19.750 308 12591.08 114.25 54416.60 88888.00 2016-11-03 12:53:19.875 308 12591.00 114.22 54416.57 88888.00 2016-11-03 12:53:20.000 308 12591.02 114.20 54416.55 88888.00 2016-11-03 12:53:20.125 308 12591.05 114.22 54416.55 88888.00 2016-11-03 12:53:20.250 308 12591.02 114.22 54416.60 88888.00 2016-11-03 12:53:20.375 308 12591.10 114.22 54416.57 88888.00 2016-11-03 12:53:20.500 308 12591.12 114.22 54416.60 88888.00 2016-11-03 12:53:20.625 308 12591.12 114.25 54416.57 88888.00 2016-11-03 12:53:20.750 308 12591.10 114.25 54416.57 88888.00 2016-11-03 12:53:20.875 308 12591.12 114.28 54416.57 88888.00 2016-11-03 12:53:21.000 308 12591.17 114.28 54416.55 88888.00 2016-11-03 12:53:21.125 308 12591.12 114.28 54416.55 88888.00 2016-11-03 12:53:21.250 308 12591.08 114.28 54416.57 88888.00 2016-11-03 12:53:21.375 308 12591.15 114.28 54416.55 88888.00 2016-11-03 12:53:21.500 308 12591.17 114.25 54416.57 88888.00 2016-11-03 12:53:21.625 308 12591.20 114.25 54416.57 88888.00 2016-11-03 12:53:21.750 308 12591.17 114.25 54416.55 88888.00 2016-11-03 12:53:21.875 308 12591.20 114.30 54416.55 88888.00 2016-11-03 12:53:22.000 308 12591.23 114.30 54416.55 88888.00 2016-11-03 12:53:22.125 308 12591.25 114.30 54416.53 88888.00 2016-11-03 12:53:22.250 308 12591.25 114.28 54416.55 88888.00 2016-11-03 12:53:22.375 308 12591.30 114.28 54416.53 88888.00 2016-11-03 12:53:22.500 308 12591.35 114.33 54416.53 88888.00 2016-11-03 12:53:22.625 308 12591.42 114.30 54416.55 88888.00 2016-11-03 12:53:22.750 308 12591.40 114.33 54416.53 88888.00 2016-11-03 12:53:22.875 308 12591.35 114.28 54416.50 88888.00 2016-11-03 12:53:23.000 308 12591.35 114.25 54416.50 88888.00 2016-11-03 12:53:23.125 308 12591.40 114.30 54416.50 88888.00 2016-11-03 12:53:23.250 308 12591.45 114.30 54416.50 88888.00 2016-11-03 12:53:23.375 308 12591.50 114.33 54416.50 88888.00 2016-11-03 12:53:23.500 308 12591.45 114.30 54416.50 88888.00 2016-11-03 12:53:23.625 308 12591.45 114.28 54416.50 88888.00 2016-11-03 12:53:23.750 308 12591.45 114.28 54416.50 88888.00 2016-11-03 12:53:23.875 308 12591.45 114.30 54416.47 88888.00 2016-11-03 12:53:24.000 308 12591.48 114.28 54416.47 88888.00 2016-11-03 12:53:24.125 308 12591.50 114.28 54416.45 88888.00 2016-11-03 12:53:24.250 308 12591.50 114.28 54416.45 88888.00 2016-11-03 12:53:24.375 308 12591.50 114.28 54416.47 88888.00 2016-11-03 12:53:24.500 308 12591.50 114.28 54416.45 88888.00 2016-11-03 12:53:24.625 308 12591.58 114.25 54416.40 88888.00 2016-11-03 12:53:24.750 308 12591.65 114.22 54416.40 88888.00 2016-11-03 12:53:24.875 308 12591.65 114.22 54416.40 88888.00 2016-11-03 12:53:25.000 308 12591.60 114.25 54416.43 88888.00 2016-11-03 12:53:25.125 308 12591.60 114.25 54416.40 88888.00 2016-11-03 12:53:25.250 308 12591.60 114.22 54416.40 88888.00 2016-11-03 12:53:25.375 308 12591.65 114.22 54416.43 88888.00 2016-11-03 12:53:25.500 308 12591.73 114.25 54416.40 88888.00 2016-11-03 12:53:25.625 308 12591.77 114.25 54416.35 88888.00 2016-11-03 12:53:25.750 308 12591.73 114.22 54416.35 88888.00 2016-11-03 12:53:25.875 308 12591.77 114.20 54416.32 88888.00 2016-11-03 12:53:26.000 308 12591.88 114.17 54416.32 88888.00 2016-11-03 12:53:26.125 308 12591.83 114.20 54416.32 88888.00 2016-11-03 12:53:26.250 308 12591.75 114.15 54416.32 88888.00 2016-11-03 12:53:26.375 308 12591.85 114.17 54416.32 88888.00 2016-11-03 12:53:26.500 308 12591.92 114.20 54416.32 88888.00 2016-11-03 12:53:26.625 308 12591.92 114.17 54416.32 88888.00 2016-11-03 12:53:26.750 308 12591.90 114.15 54416.32 88888.00 2016-11-03 12:53:26.875 308 12591.83 114.12 54416.32 88888.00 2016-11-03 12:53:27.000 308 12591.88 114.15 54416.30 88888.00 2016-11-03 12:53:27.125 308 12591.92 114.12 54416.32 88888.00 2016-11-03 12:53:27.250 308 12591.80 114.10 54416.30 88888.00 2016-11-03 12:53:27.375 308 12591.85 114.10 54416.28 88888.00 2016-11-03 12:53:27.500 308 12591.88 114.10 54416.28 88888.00 2016-11-03 12:53:27.625 308 12591.92 114.10 54416.28 88888.00 2016-11-03 12:53:27.750 308 12591.90 114.08 54416.28 88888.00 2016-11-03 12:53:27.875 308 12591.92 114.08 54416.25 88888.00 2016-11-03 12:53:28.000 308 12591.95 114.10 54416.25 88888.00 2016-11-03 12:53:28.125 308 12591.92 114.08 54416.25 88888.00 2016-11-03 12:53:28.250 308 12591.85 114.10 54416.25 88888.00 2016-11-03 12:53:28.375 308 12591.92 114.08 54416.22 88888.00 2016-11-03 12:53:28.500 308 12591.98 114.08 54416.22 88888.00 2016-11-03 12:53:28.625 308 12591.98 114.08 54416.22 88888.00 2016-11-03 12:53:28.750 308 12591.95 114.05 54416.22 88888.00 2016-11-03 12:53:28.875 308 12591.88 114.08 54416.20 88888.00 2016-11-03 12:53:29.000 308 12591.80 114.08 54416.18 88888.00 2016-11-03 12:53:29.125 308 12591.80 114.08 54416.18 88888.00 2016-11-03 12:53:29.250 308 12591.83 114.08 54416.18 88888.00 2016-11-03 12:53:29.375 308 12591.85 114.08 54416.20 88888.00 2016-11-03 12:53:29.500 308 12591.83 114.08 54416.18 88888.00 2016-11-03 12:53:29.625 308 12591.83 114.10 54416.18 88888.00 2016-11-03 12:53:29.750 308 12591.85 114.10 54416.15 88888.00 2016-11-03 12:53:29.875 308 12591.88 114.05 54416.12 88888.00 2016-11-03 12:53:30.000 308 12591.88 114.05 54416.12 88888.00 2016-11-03 12:53:30.125 308 12591.85 114.05 54416.12 88888.00 2016-11-03 12:53:30.250 308 12591.77 114.05 54416.15 88888.00 2016-11-03 12:53:30.375 308 12591.77 114.08 54416.12 88888.00 2016-11-03 12:53:30.500 308 12591.77 114.08 54416.12 88888.00 2016-11-03 12:53:30.625 308 12591.80 114.08 54416.12 88888.00 2016-11-03 12:53:30.750 308 12591.75 114.10 54416.12 88888.00 2016-11-03 12:53:30.875 308 12591.77 114.10 54416.10 88888.00 2016-11-03 12:53:31.000 308 12591.83 114.10 54416.07 88888.00 2016-11-03 12:53:31.125 308 12591.85 114.10 54416.10 88888.00 2016-11-03 12:53:31.250 308 12591.80 114.12 54416.10 88888.00 2016-11-03 12:53:31.375 308 12591.77 114.12 54416.05 88888.00 2016-11-03 12:53:31.500 308 12591.70 114.12 54416.05 88888.00 2016-11-03 12:53:31.625 308 12591.67 114.12 54416.03 88888.00 2016-11-03 12:53:31.750 308 12591.73 114.17 54416.05 88888.00 2016-11-03 12:53:31.875 308 12591.73 114.17 54416.07 88888.00 2016-11-03 12:53:32.000 308 12591.75 114.17 54416.07 88888.00 2016-11-03 12:53:32.125 308 12591.73 114.17 54416.05 88888.00 2016-11-03 12:53:32.250 308 12591.62 114.17 54416.03 88888.00 2016-11-03 12:53:32.375 308 12591.62 114.22 54416.03 88888.00 2016-11-03 12:53:32.500 308 12591.70 114.20 54416.05 88888.00 2016-11-03 12:53:32.625 308 12591.75 114.22 54416.03 88888.00 2016-11-03 12:53:32.750 308 12591.80 114.22 54416.03 88888.00 2016-11-03 12:53:32.875 308 12591.77 114.25 54416.00 88888.00 2016-11-03 12:53:33.000 308 12591.80 114.25 54415.97 88888.00 2016-11-03 12:53:33.125 308 12591.75 114.25 54416.00 88888.00 2016-11-03 12:53:33.250 308 12591.67 114.25 54415.97 88888.00 2016-11-03 12:53:33.375 308 12591.62 114.25 54415.95 88888.00 2016-11-03 12:53:33.500 308 12591.60 114.20 54415.95 88888.00 2016-11-03 12:53:33.625 308 12591.62 114.22 54415.97 88888.00 2016-11-03 12:53:33.750 308 12591.60 114.22 54415.97 88888.00 2016-11-03 12:53:33.875 308 12591.60 114.25 54415.97 88888.00 2016-11-03 12:53:34.000 308 12591.60 114.28 54415.97 88888.00 2016-11-03 12:53:34.125 308 12591.60 114.28 54415.97 88888.00 2016-11-03 12:53:34.250 308 12591.52 114.22 54415.93 88888.00 2016-11-03 12:53:34.375 308 12591.55 114.25 54415.93 88888.00 2016-11-03 12:53:34.500 308 12591.55 114.20 54415.90 88888.00 2016-11-03 12:53:34.625 308 12591.52 114.22 54415.93 88888.00 2016-11-03 12:53:34.750 308 12591.52 114.22 54415.93 88888.00 2016-11-03 12:53:34.875 308 12591.55 114.20 54415.90 88888.00 2016-11-03 12:53:35.000 308 12591.55 114.17 54415.90 88888.00 2016-11-03 12:53:35.125 308 12591.55 114.17 54415.90 88888.00 2016-11-03 12:53:35.250 308 12591.60 114.12 54415.90 88888.00 2016-11-03 12:53:35.375 308 12591.75 114.15 54415.90 88888.00 2016-11-03 12:53:35.500 308 12591.70 114.10 54415.88 88888.00 2016-11-03 12:53:35.625 308 12591.65 114.08 54415.88 88888.00 2016-11-03 12:53:35.750 308 12591.60 114.08 54415.85 88888.00 2016-11-03 12:53:35.875 308 12591.60 114.05 54415.82 88888.00 2016-11-03 12:53:36.000 308 12591.55 114.00 54415.80 88888.00 2016-11-03 12:53:36.125 308 12591.58 114.00 54415.82 88888.00 2016-11-03 12:53:36.250 308 12591.52 114.00 54415.82 88888.00 2016-11-03 12:53:36.375 308 12591.58 113.97 54415.82 88888.00 2016-11-03 12:53:36.500 308 12591.55 113.95 54415.80 88888.00 2016-11-03 12:53:36.625 308 12591.55 113.92 54415.75 88888.00 2016-11-03 12:53:36.750 308 12591.60 113.92 54415.78 88888.00 2016-11-03 12:53:36.875 308 12591.60 113.90 54415.78 88888.00 2016-11-03 12:53:37.000 308 12591.60 113.88 54415.70 88888.00 2016-11-03 12:53:37.125 308 12591.60 113.85 54415.70 88888.00 2016-11-03 12:53:37.250 308 12591.75 113.85 54415.78 88888.00 2016-11-03 12:53:37.375 308 12591.80 113.85 54415.72 88888.00 2016-11-03 12:53:37.500 308 12591.77 113.85 54415.72 88888.00 2016-11-03 12:53:37.625 308 12591.75 113.88 54415.72 88888.00 2016-11-03 12:53:37.750 308 12591.80 113.88 54415.70 88888.00 2016-11-03 12:53:37.875 308 12591.85 113.85 54415.65 88888.00 2016-11-03 12:53:38.000 308 12591.90 113.85 54415.65 88888.00 2016-11-03 12:53:38.125 308 12591.98 113.83 54415.65 88888.00 2016-11-03 12:53:38.250 308 12591.95 113.83 54415.65 88888.00 2016-11-03 12:53:38.375 308 12591.98 113.85 54415.65 88888.00 2016-11-03 12:53:38.500 308 12592.05 113.85 54415.62 88888.00 2016-11-03 12:53:38.625 308 12592.12 113.85 54415.60 88888.00 2016-11-03 12:53:38.750 308 12592.17 113.83 54415.57 88888.00 2016-11-03 12:53:38.875 308 12592.15 113.80 54415.57 88888.00 2016-11-03 12:53:39.000 308 12592.20 113.83 54415.55 88888.00 2016-11-03 12:53:39.125 308 12592.25 113.83 54415.53 88888.00 2016-11-03 12:53:39.250 308 12592.23 113.80 54415.53 88888.00 2016-11-03 12:53:39.375 308 12592.30 113.80 54415.50 88888.00 2016-11-03 12:53:39.500 308 12592.38 113.85 54415.50 88888.00 2016-11-03 12:53:39.625 308 12592.45 113.88 54415.47 88888.00 2016-11-03 12:53:39.750 308 12592.48 113.85 54415.45 88888.00 2016-11-03 12:53:39.875 308 12592.48 113.88 54415.43 88888.00 2016-11-03 12:53:40.000 308 12592.60 113.90 54415.40 88888.00 2016-11-03 12:53:40.125 308 12592.70 113.88 54415.40 88888.00 2016-11-03 12:53:40.250 308 12592.70 113.88 54415.38 88888.00 2016-11-03 12:53:40.375 308 12592.73 113.90 54415.35 88888.00 2016-11-03 12:53:40.500 308 12592.73 113.92 54415.35 88888.00 2016-11-03 12:53:40.625 308 12592.77 113.92 54415.35 88888.00 2016-11-03 12:53:40.750 308 12592.83 113.95 54415.35 88888.00 2016-11-03 12:53:40.875 308 12592.85 113.95 54415.30 88888.00 2016-11-03 12:53:41.000 308 12592.90 113.95 54415.25 88888.00 2016-11-03 12:53:41.125 308 12592.92 113.92 54415.22 88888.00 2016-11-03 12:53:41.250 308 12592.95 113.90 54415.25 88888.00 2016-11-03 12:53:41.375 308 12593.00 113.92 54415.25 88888.00 2016-11-03 12:53:41.500 308 12593.02 114.00 54415.22 88888.00 2016-11-03 12:53:41.625 308 12593.08 114.00 54415.20 88888.00 2016-11-03 12:53:41.750 308 12593.12 114.00 54415.18 88888.00 2016-11-03 12:53:41.875 308 12593.10 114.00 54415.15 88888.00 2016-11-03 12:53:42.000 308 12593.10 114.03 54415.15 88888.00 2016-11-03 12:53:42.125 308 12593.15 114.03 54415.12 88888.00 2016-11-03 12:53:42.250 308 12593.15 114.03 54415.12 88888.00 2016-11-03 12:53:42.375 308 12593.23 114.03 54415.10 88888.00 2016-11-03 12:53:42.500 308 12593.25 114.08 54415.10 88888.00 2016-11-03 12:53:42.625 308 12593.25 114.10 54415.07 88888.00 2016-11-03 12:53:42.750 308 12593.33 114.10 54415.07 88888.00 2016-11-03 12:53:42.875 308 12593.30 114.12 54415.03 88888.00 2016-11-03 12:53:43.000 308 12593.25 114.08 54415.03 88888.00 2016-11-03 12:53:43.125 308 12593.25 114.10 54415.03 88888.00 2016-11-03 12:53:43.250 308 12593.27 114.15 54414.97 88888.00 2016-11-03 12:53:43.375 308 12593.38 114.17 54414.95 88888.00 2016-11-03 12:53:43.500 308 12593.40 114.17 54414.95 88888.00 2016-11-03 12:53:43.625 308 12593.38 114.20 54414.93 88888.00 2016-11-03 12:53:43.750 308 12593.38 114.22 54414.90 88888.00 2016-11-03 12:53:43.875 308 12593.38 114.20 54414.88 88888.00 2016-11-03 12:53:44.000 308 12593.33 114.15 54414.88 88888.00 2016-11-03 12:53:44.125 308 12593.35 114.17 54414.85 88888.00 2016-11-03 12:53:44.250 308 12593.40 114.20 54414.85 88888.00 2016-11-03 12:53:44.375 308 12593.48 114.20 54414.85 88888.00 2016-11-03 12:53:44.500 308 12593.50 114.22 54414.85 88888.00 2016-11-03 12:53:44.625 308 12593.52 114.22 54414.82 88888.00 2016-11-03 12:53:44.750 308 12593.50 114.22 54414.78 88888.00 2016-11-03 12:53:44.875 308 12593.48 114.22 54414.75 88888.00 2016-11-03 12:53:45.000 308 12593.50 114.22 54414.75 88888.00 2016-11-03 12:53:45.125 308 12593.60 114.25 54414.78 88888.00 2016-11-03 12:53:45.250 308 12593.58 114.20 54414.72 88888.00 2016-11-03 12:53:45.375 308 12593.52 114.17 54414.72 88888.00 2016-11-03 12:53:45.500 308 12593.52 114.17 54414.72 88888.00 2016-11-03 12:53:45.625 308 12593.55 114.20 54414.70 88888.00 2016-11-03 12:53:45.750 308 12593.55 114.22 54414.72 88888.00 2016-11-03 12:53:45.875 308 12593.55 114.22 54414.72 88888.00 2016-11-03 12:53:46.000 308 12593.52 114.20 54414.68 88888.00 2016-11-03 12:53:46.125 308 12593.50 114.17 54414.68 88888.00 2016-11-03 12:53:46.250 308 12593.50 114.17 54414.68 88888.00 2016-11-03 12:53:46.375 308 12593.60 114.15 54414.65 88888.00 2016-11-03 12:53:46.500 308 12593.55 114.15 54414.65 88888.00 2016-11-03 12:53:46.625 308 12593.55 114.08 54414.62 88888.00 2016-11-03 12:53:46.750 308 12593.52 114.05 54414.62 88888.00 2016-11-03 12:53:46.875 308 12593.55 114.05 54414.65 88888.00 2016-11-03 12:53:47.000 308 12593.58 114.08 54414.62 88888.00 2016-11-03 12:53:47.125 308 12593.60 114.03 54414.60 88888.00 2016-11-03 12:53:47.250 308 12593.62 114.00 54414.60 88888.00 2016-11-03 12:53:47.375 308 12593.62 114.00 54414.57 88888.00 2016-11-03 12:53:47.500 308 12593.58 114.00 54414.60 88888.00 2016-11-03 12:53:47.625 308 12593.55 113.97 54414.60 88888.00 2016-11-03 12:53:47.750 308 12593.58 113.95 54414.57 88888.00 2016-11-03 12:53:47.875 308 12593.58 113.92 54414.57 88888.00 2016-11-03 12:53:48.000 308 12593.60 113.90 54414.55 88888.00 2016-11-03 12:53:48.125 308 12593.62 113.88 54414.57 88888.00 2016-11-03 12:53:48.250 308 12593.62 113.83 54414.55 88888.00 2016-11-03 12:53:48.375 308 12593.67 113.85 54414.55 88888.00 2016-11-03 12:53:48.500 308 12593.70 113.88 54414.57 88888.00 2016-11-03 12:53:48.625 308 12593.70 113.83 54414.57 88888.00 2016-11-03 12:53:48.750 308 12593.67 113.80 54414.55 88888.00 2016-11-03 12:53:48.875 308 12593.75 113.80 54414.53 88888.00 2016-11-03 12:53:49.000 308 12593.75 113.78 54414.53 88888.00 2016-11-03 12:53:49.125 308 12593.75 113.75 54414.53 88888.00 2016-11-03 12:53:49.250 308 12593.77 113.72 54414.53 88888.00 2016-11-03 12:53:49.375 308 12593.85 113.72 54414.53 88888.00 2016-11-03 12:53:49.500 308 12593.85 113.70 54414.47 88888.00 2016-11-03 12:53:49.625 308 12593.83 113.70 54414.47 88888.00 2016-11-03 12:53:49.750 308 12593.85 113.70 54414.53 88888.00 2016-11-03 12:53:49.875 308 12593.88 113.70 54414.50 88888.00 2016-11-03 12:53:50.000 308 12593.90 113.67 54414.47 88888.00 2016-11-03 12:53:50.125 308 12593.88 113.70 54414.50 88888.00 2016-11-03 12:53:50.250 308 12593.85 113.67 54414.47 88888.00 2016-11-03 12:53:50.375 308 12593.95 113.70 54414.47 88888.00 2016-11-03 12:53:50.500 308 12593.98 113.70 54414.50 88888.00 2016-11-03 12:53:50.625 308 12594.02 113.67 54414.45 88888.00 2016-11-03 12:53:50.750 308 12594.08 113.67 54414.45 88888.00 2016-11-03 12:53:50.875 308 12594.15 113.67 54414.45 88888.00 2016-11-03 12:53:51.000 308 12594.12 113.70 54414.40 88888.00 2016-11-03 12:53:51.125 308 12594.10 113.72 54414.45 88888.00 2016-11-03 12:53:51.250 308 12594.02 113.72 54414.43 88888.00 2016-11-03 12:53:51.375 308 12594.08 113.70 54414.40 88888.00 2016-11-03 12:53:51.500 308 12594.08 113.67 54414.40 88888.00 2016-11-03 12:53:51.625 308 12594.08 113.67 54414.40 88888.00 2016-11-03 12:53:51.750 308 12594.08 113.72 54414.40 88888.00 2016-11-03 12:53:51.875 308 12594.08 113.72 54414.40 88888.00 2016-11-03 12:53:52.000 308 12594.12 113.75 54414.38 88888.00 2016-11-03 12:53:52.125 308 12594.17 113.72 54414.38 88888.00 2016-11-03 12:53:52.250 308 12594.12 113.70 54414.38 88888.00 2016-11-03 12:53:52.375 308 12594.23 113.72 54414.35 88888.00 2016-11-03 12:53:52.500 308 12594.23 113.70 54414.32 88888.00 2016-11-03 12:53:52.625 308 12594.23 113.67 54414.35 88888.00 2016-11-03 12:53:52.750 308 12594.27 113.70 54414.32 88888.00 2016-11-03 12:53:52.875 308 12594.27 113.70 54414.32 88888.00 2016-11-03 12:53:53.000 308 12594.27 113.67 54414.30 88888.00 2016-11-03 12:53:53.125 308 12594.33 113.65 54414.30 88888.00 2016-11-03 12:53:53.250 308 12594.33 113.62 54414.32 88888.00 2016-11-03 12:53:53.375 308 12594.38 113.62 54414.30 88888.00 2016-11-03 12:53:53.500 308 12594.42 113.60 54414.28 88888.00 2016-11-03 12:53:53.625 308 12594.50 113.58 54414.30 88888.00 2016-11-03 12:53:53.750 308 12594.52 113.60 54414.28 88888.00 2016-11-03 12:53:53.875 308 12594.52 113.60 54414.25 88888.00 2016-11-03 12:53:54.000 308 12594.52 113.58 54414.28 88888.00 2016-11-03 12:53:54.125 308 12594.52 113.58 54414.28 88888.00 2016-11-03 12:53:54.250 308 12594.60 113.58 54414.28 88888.00 2016-11-03 12:53:54.375 308 12594.77 113.58 54414.22 88888.00 2016-11-03 12:53:54.500 308 12594.85 113.58 54414.22 88888.00 2016-11-03 12:53:54.625 308 12594.88 113.55 54414.20 88888.00 2016-11-03 12:53:54.750 308 12594.90 113.58 54414.20 88888.00 2016-11-03 12:53:54.875 308 12594.92 113.55 54414.18 88888.00 2016-11-03 12:53:55.000 308 12594.95 113.55 54414.18 88888.00 2016-11-03 12:53:55.125 308 12594.95 113.55 54414.18 88888.00 2016-11-03 12:53:55.250 308 12594.88 113.53 54414.18 88888.00 2016-11-03 12:53:55.375 308 12594.95 113.53 54414.15 88888.00 2016-11-03 12:53:55.500 308 12595.02 113.50 54414.15 88888.00 2016-11-03 12:53:55.625 308 12595.15 113.50 54414.12 88888.00 2016-11-03 12:53:55.750 308 12595.15 113.50 54414.15 88888.00 2016-11-03 12:53:55.875 308 12595.12 113.47 54414.12 88888.00 2016-11-03 12:53:56.000 308 12595.17 113.45 54414.15 88888.00 2016-11-03 12:53:56.125 308 12595.17 113.45 54414.18 88888.00 2016-11-03 12:53:56.250 308 12595.12 113.47 54414.18 88888.00 2016-11-03 12:53:56.375 308 12595.12 113.42 54414.12 88888.00 2016-11-03 12:53:56.500 308 12595.08 113.42 54414.12 88888.00 2016-11-03 12:53:56.625 308 12595.12 113.47 54414.10 88888.00 2016-11-03 12:53:56.750 308 12595.23 113.50 54414.10 88888.00 2016-11-03 12:53:56.875 308 12595.20 113.45 54414.10 88888.00 2016-11-03 12:53:57.000 308 12595.23 113.45 54414.05 88888.00 2016-11-03 12:53:57.125 308 12595.20 113.45 54414.05 88888.00 2016-11-03 12:53:57.250 308 12595.20 113.42 54414.07 88888.00 2016-11-03 12:53:57.375 308 12595.20 113.45 54414.07 88888.00 2016-11-03 12:53:57.500 308 12595.23 113.45 54414.07 88888.00 2016-11-03 12:53:57.625 308 12595.23 113.42 54414.05 88888.00 2016-11-03 12:53:57.750 308 12595.20 113.42 54414.03 88888.00 2016-11-03 12:53:57.875 308 12595.23 113.42 54414.03 88888.00 2016-11-03 12:53:58.000 308 12595.27 113.45 54414.03 88888.00 2016-11-03 12:53:58.125 308 12595.33 113.42 54414.03 88888.00 2016-11-03 12:53:58.250 308 12595.35 113.42 54414.03 88888.00 2016-11-03 12:53:58.375 308 12595.35 113.40 54414.00 88888.00 2016-11-03 12:53:58.500 308 12595.38 113.42 54414.00 88888.00 2016-11-03 12:53:58.625 308 12595.40 113.42 54414.00 88888.00 2016-11-03 12:53:58.750 308 12595.33 113.42 54414.03 88888.00 2016-11-03 12:53:58.875 308 12595.27 113.40 54414.05 88888.00 2016-11-03 12:53:59.000 308 12595.27 113.42 54414.03 88888.00 2016-11-03 12:53:59.125 308 12595.33 113.47 54414.03 88888.00 2016-11-03 12:53:59.250 308 12595.35 113.45 54414.03 88888.00 2016-11-03 12:53:59.375 308 12595.35 113.45 54414.03 88888.00 2016-11-03 12:53:59.500 308 12595.33 113.47 54414.05 88888.00 2016-11-03 12:53:59.625 308 12595.35 113.50 54414.05 88888.00 2016-11-03 12:53:59.750 308 12595.38 113.45 54414.03 88888.00 2016-11-03 12:53:59.875 308 12595.38 113.42 54414.00 88888.00 2016-11-03 12:54:00.000 308 12595.38 113.45 54414.00 88888.00 2016-11-03 12:54:00.125 308 12595.40 113.45 54414.00 88888.00 2016-11-03 12:54:00.250 308 12595.42 113.45 54414.00 88888.00 2016-11-03 12:54:00.375 308 12595.42 113.42 54414.00 88888.00 2016-11-03 12:54:00.500 308 12595.38 113.42 54414.00 88888.00 2016-11-03 12:54:00.625 308 12595.38 113.42 54414.03 88888.00 2016-11-03 12:54:00.750 308 12595.35 113.42 54414.00 88888.00 2016-11-03 12:54:00.875 308 12595.35 113.42 54414.00 88888.00 2016-11-03 12:54:01.000 308 12595.45 113.42 54413.97 88888.00 2016-11-03 12:54:01.125 308 12595.50 113.42 54413.97 88888.00 2016-11-03 12:54:01.250 308 12595.50 113.40 54414.00 88888.00 2016-11-03 12:54:01.375 308 12595.52 113.42 54414.00 88888.00 2016-11-03 12:54:01.500 308 12595.55 113.42 54414.00 88888.00 2016-11-03 12:54:01.625 308 12595.60 113.45 54414.00 88888.00 2016-11-03 12:54:01.750 308 12595.58 113.40 54414.00 88888.00 2016-11-03 12:54:01.875 308 12595.58 113.40 54414.00 88888.00 2016-11-03 12:54:02.000 308 12595.60 113.40 54413.97 88888.00 2016-11-03 12:54:02.125 308 12595.60 113.42 54414.03 88888.00 2016-11-03 12:54:02.250 308 12595.62 113.42 54413.97 88888.00 2016-11-03 12:54:02.375 308 12595.62 113.42 54413.97 88888.00 2016-11-03 12:54:02.500 308 12595.62 113.42 54413.97 88888.00 2016-11-03 12:54:02.625 308 12595.62 113.40 54413.97 88888.00 2016-11-03 12:54:02.750 308 12595.62 113.40 54413.97 88888.00 2016-11-03 12:54:02.875 308 12595.67 113.35 54413.97 88888.00 2016-11-03 12:54:03.000 308 12595.67 113.33 54414.00 88888.00 2016-11-03 12:54:03.125 308 12595.73 113.35 54414.00 88888.00 2016-11-03 12:54:03.250 308 12595.70 113.35 54413.95 88888.00 2016-11-03 12:54:03.375 308 12595.65 113.33 54413.93 88888.00 2016-11-03 12:54:03.500 308 12595.65 113.33 54413.95 88888.00 2016-11-03 12:54:03.625 308 12595.67 113.30 54413.97 88888.00 2016-11-03 12:54:03.750 308 12595.73 113.33 54413.97 88888.00 2016-11-03 12:54:03.875 308 12595.70 113.30 54413.97 88888.00 2016-11-03 12:54:04.000 308 12595.70 113.25 54413.95 88888.00 2016-11-03 12:54:04.125 308 12595.70 113.25 54413.97 88888.00 2016-11-03 12:54:04.250 308 12595.77 113.28 54413.97 88888.00 2016-11-03 12:54:04.375 308 12595.77 113.25 54413.95 88888.00 2016-11-03 12:54:04.500 308 12595.75 113.28 54413.95 88888.00 2016-11-03 12:54:04.625 308 12595.75 113.28 54413.97 88888.00 2016-11-03 12:54:04.750 308 12595.75 113.25 54413.93 88888.00 2016-11-03 12:54:04.875 308 12595.75 113.25 54413.93 88888.00 2016-11-03 12:54:05.000 308 12595.77 113.22 54413.95 88888.00 2016-11-03 12:54:05.125 308 12595.80 113.20 54413.93 88888.00 2016-11-03 12:54:05.250 308 12595.80 113.17 54413.97 88888.00 2016-11-03 12:54:05.375 308 12595.83 113.22 54413.97 88888.00 2016-11-03 12:54:05.500 308 12595.83 113.25 54414.00 88888.00 2016-11-03 12:54:05.625 308 12595.80 113.25 54414.00 88888.00 2016-11-03 12:54:05.750 308 12595.80 113.22 54414.00 88888.00 2016-11-03 12:54:05.875 308 12595.83 113.20 54414.00 88888.00 2016-11-03 12:54:06.000 308 12595.83 113.22 54413.97 88888.00 2016-11-03 12:54:06.125 308 12595.88 113.22 54414.00 88888.00 2016-11-03 12:54:06.250 308 12595.88 113.22 54414.03 88888.00 2016-11-03 12:54:06.375 308 12595.92 113.20 54414.03 88888.00 2016-11-03 12:54:06.500 308 12595.92 113.17 54414.00 88888.00 2016-11-03 12:54:06.625 308 12595.92 113.15 54414.00 88888.00 2016-11-03 12:54:06.750 308 12595.92 113.17 54414.00 88888.00 2016-11-03 12:54:06.875 308 12595.92 113.17 54414.03 88888.00 2016-11-03 12:54:07.000 308 12595.92 113.20 54414.03 88888.00 2016-11-03 12:54:07.125 308 12595.85 113.17 54414.05 88888.00 2016-11-03 12:54:07.250 308 12595.88 113.10 54414.03 88888.00 2016-11-03 12:54:07.375 308 12595.88 113.08 54414.03 88888.00 2016-11-03 12:54:07.500 308 12595.88 113.08 54414.03 88888.00 2016-11-03 12:54:07.625 308 12595.90 113.05 54414.05 88888.00 2016-11-03 12:54:07.750 308 12595.92 113.05 54414.05 88888.00 2016-11-03 12:54:07.875 308 12595.92 113.03 54414.10 88888.00 2016-11-03 12:54:08.000 308 12595.90 113.03 54414.10 88888.00 2016-11-03 12:54:08.125 308 12595.85 112.95 54414.10 88888.00 2016-11-03 12:54:08.250 308 12595.88 112.92 54414.12 88888.00 2016-11-03 12:54:08.375 308 12595.92 112.90 54414.10 88888.00 2016-11-03 12:54:08.500 308 12595.90 112.88 54414.10 88888.00 2016-11-03 12:54:08.625 308 12595.90 112.90 54414.12 88888.00 2016-11-03 12:54:08.750 308 12595.90 112.88 54414.12 88888.00 2016-11-03 12:54:08.875 308 12595.92 112.83 54414.15 88888.00 2016-11-03 12:54:09.000 308 12595.90 112.83 54414.12 88888.00 2016-11-03 12:54:09.125 308 12595.92 112.78 54414.15 88888.00 2016-11-03 12:54:09.250 308 12595.90 112.72 54414.15 88888.00 2016-11-03 12:54:09.375 308 12595.90 112.75 54414.18 88888.00 2016-11-03 12:54:09.500 308 12595.90 112.70 54414.18 88888.00 2016-11-03 12:54:09.625 308 12595.90 112.72 54414.15 88888.00 2016-11-03 12:54:09.750 308 12595.92 112.70 54414.15 88888.00 2016-11-03 12:54:09.875 308 12595.95 112.65 54414.15 88888.00 2016-11-03 12:54:10.000 308 12595.92 112.65 54414.15 88888.00 2016-11-03 12:54:10.125 308 12595.85 112.65 54414.18 88888.00 2016-11-03 12:54:10.250 308 12595.90 112.60 54414.20 88888.00 2016-11-03 12:54:10.375 308 12595.95 112.62 54414.20 88888.00 2016-11-03 12:54:10.500 308 12596.00 112.65 54414.22 88888.00 2016-11-03 12:54:10.625 308 12596.00 112.67 54414.28 88888.00 2016-11-03 12:54:10.750 308 12595.92 112.67 54414.25 88888.00 2016-11-03 12:54:10.875 308 12595.88 112.62 54414.22 88888.00 2016-11-03 12:54:11.000 308 12595.85 112.60 54414.22 88888.00 2016-11-03 12:54:11.125 308 12595.90 112.60 54414.25 88888.00 2016-11-03 12:54:11.250 308 12595.95 112.58 54414.28 88888.00 2016-11-03 12:54:11.375 308 12595.95 112.58 54414.28 88888.00 2016-11-03 12:54:11.500 308 12595.92 112.58 54414.25 88888.00 2016-11-03 12:54:11.625 308 12596.00 112.58 54414.25 88888.00 2016-11-03 12:54:11.750 308 12596.12 112.58 54414.25 88888.00 2016-11-03 12:54:11.875 308 12596.15 112.58 54414.28 88888.00 2016-11-03 12:54:12.000 308 12596.17 112.58 54414.28 88888.00 2016-11-03 12:54:12.125 308 12596.23 112.58 54414.28 88888.00 2016-11-03 12:54:12.250 308 12596.23 112.58 54414.28 88888.00 2016-11-03 12:54:12.375 308 12596.23 112.55 54414.28 88888.00 2016-11-03 12:54:12.500 308 12596.20 112.60 54414.30 88888.00 2016-11-03 12:54:12.625 308 12596.20 112.62 54414.32 88888.00 2016-11-03 12:54:12.750 308 12596.12 112.60 54414.35 88888.00 2016-11-03 12:54:12.875 308 12596.12 112.60 54414.35 88888.00 2016-11-03 12:54:13.000 308 12596.10 112.60 54414.32 88888.00 2016-11-03 12:54:13.125 308 12596.15 112.58 54414.38 88888.00 2016-11-03 12:54:13.250 308 12596.17 112.58 54414.38 88888.00 2016-11-03 12:54:13.375 308 12596.23 112.58 54414.38 88888.00 2016-11-03 12:54:13.500 308 12596.27 112.58 54414.40 88888.00 2016-11-03 12:54:13.625 308 12596.25 112.53 54414.38 88888.00 2016-11-03 12:54:13.750 308 12596.20 112.53 54414.38 88888.00 2016-11-03 12:54:13.875 308 12596.23 112.58 54414.40 88888.00 2016-11-03 12:54:14.000 308 12596.25 112.55 54414.38 88888.00 2016-11-03 12:54:14.125 308 12596.25 112.53 54414.43 88888.00 2016-11-03 12:54:14.250 308 12596.25 112.50 54414.43 88888.00 2016-11-03 12:54:14.375 308 12596.20 112.53 54414.40 88888.00 2016-11-03 12:54:14.500 308 12596.23 112.53 54414.40 88888.00 2016-11-03 12:54:14.625 308 12596.23 112.53 54414.43 88888.00 2016-11-03 12:54:14.750 308 12596.20 112.55 54414.45 88888.00 2016-11-03 12:54:14.875 308 12596.20 112.55 54414.50 88888.00 2016-11-03 12:54:15.000 308 12596.25 112.53 54414.47 88888.00 2016-11-03 12:54:15.125 308 12596.23 112.53 54414.50 88888.00 2016-11-03 12:54:15.250 308 12596.25 112.53 54414.50 88888.00 2016-11-03 12:54:15.375 308 12596.25 112.53 54414.47 88888.00 2016-11-03 12:54:15.500 308 12596.25 112.50 54414.50 88888.00 2016-11-03 12:54:15.625 308 12596.27 112.50 54414.50 88888.00 2016-11-03 12:54:15.750 308 12596.35 112.50 54414.50 88888.00 2016-11-03 12:54:15.875 308 12596.38 112.53 54414.53 88888.00 2016-11-03 12:54:16.000 308 12596.38 112.50 54414.53 88888.00 2016-11-03 12:54:16.125 308 12596.38 112.50 54414.53 88888.00 2016-11-03 12:54:16.250 308 12596.40 112.53 54414.57 88888.00 2016-11-03 12:54:16.375 308 12596.40 112.50 54414.57 88888.00 2016-11-03 12:54:16.500 308 12596.38 112.50 54414.57 88888.00 2016-11-03 12:54:16.625 308 12596.38 112.53 54414.57 88888.00 2016-11-03 12:54:16.750 308 12596.50 112.53 54414.60 88888.00 2016-11-03 12:54:16.875 308 12596.52 112.50 54414.57 88888.00 2016-11-03 12:54:17.000 308 12596.50 112.47 54414.60 88888.00 2016-11-03 12:54:17.125 308 12596.42 112.47 54414.65 88888.00 2016-11-03 12:54:17.250 308 12596.42 112.47 54414.62 88888.00 2016-11-03 12:54:17.375 308 12596.45 112.50 54414.62 88888.00 2016-11-03 12:54:17.500 308 12596.42 112.50 54414.65 88888.00 2016-11-03 12:54:17.625 308 12596.42 112.53 54414.65 88888.00 2016-11-03 12:54:17.750 308 12596.50 112.50 54414.65 88888.00 2016-11-03 12:54:17.875 308 12596.52 112.47 54414.65 88888.00 2016-11-03 12:54:18.000 308 12596.55 112.53 54414.65 88888.00 2016-11-03 12:54:18.125 308 12596.55 112.53 54414.70 88888.00 2016-11-03 12:54:18.250 308 12596.48 112.50 54414.70 88888.00 2016-11-03 12:54:18.375 308 12596.52 112.55 54414.70 88888.00 2016-11-03 12:54:18.500 308 12596.60 112.55 54414.70 88888.00 2016-11-03 12:54:18.625 308 12596.60 112.53 54414.70 88888.00 2016-11-03 12:54:18.750 308 12596.55 112.53 54414.72 88888.00 2016-11-03 12:54:18.875 308 12596.55 112.50 54414.75 88888.00 2016-11-03 12:54:19.000 308 12596.58 112.50 54414.75 88888.00 2016-11-03 12:54:19.125 308 12596.62 112.47 54414.78 88888.00 2016-11-03 12:54:19.250 308 12596.65 112.50 54414.75 88888.00 2016-11-03 12:54:19.375 308 12596.73 112.53 54414.75 88888.00 2016-11-03 12:54:19.500 308 12596.70 112.55 54414.78 88888.00 2016-11-03 12:54:19.625 308 12596.75 112.50 54414.78 88888.00 2016-11-03 12:54:19.750 308 12596.77 112.45 54414.78 88888.00 2016-11-03 12:54:19.875 308 12596.75 112.45 54414.80 88888.00 2016-11-03 12:54:20.000 308 12596.73 112.45 54414.80 88888.00 2016-11-03 12:54:20.125 308 12596.73 112.45 54414.82 88888.00 2016-11-03 12:54:20.250 308 12596.73 112.42 54414.82 88888.00 2016-11-03 12:54:20.375 308 12596.75 112.42 54414.82 88888.00 2016-11-03 12:54:20.500 308 12596.80 112.40 54414.82 88888.00 2016-11-03 12:54:20.625 308 12596.83 112.38 54414.82 88888.00 2016-11-03 12:54:20.750 308 12596.85 112.38 54414.85 88888.00 2016-11-03 12:54:20.875 308 12596.88 112.35 54414.90 88888.00 2016-11-03 12:54:21.000 308 12596.88 112.35 54414.90 88888.00 2016-11-03 12:54:21.125 308 12596.80 112.35 54414.90 88888.00 2016-11-03 12:54:21.250 308 12596.77 112.35 54414.93 88888.00 2016-11-03 12:54:21.375 308 12596.85 112.35 54414.93 88888.00 2016-11-03 12:54:21.500 308 12596.83 112.38 54414.95 88888.00 2016-11-03 12:54:21.625 308 12596.75 112.33 54414.95 88888.00 2016-11-03 12:54:21.750 308 12596.77 112.35 54414.93 88888.00 2016-11-03 12:54:21.875 308 12596.75 112.38 54414.97 88888.00 2016-11-03 12:54:22.000 308 12596.73 112.38 54415.00 88888.00 2016-11-03 12:54:22.125 308 12596.73 112.40 54415.03 88888.00 2016-11-03 12:54:22.250 308 12596.67 112.42 54415.03 88888.00 2016-11-03 12:54:22.375 308 12596.60 112.45 54415.03 88888.00 2016-11-03 12:54:22.500 308 12596.55 112.42 54415.03 88888.00 2016-11-03 12:54:22.625 308 12596.52 112.47 54415.07 88888.00 2016-11-03 12:54:22.750 308 12596.45 112.47 54415.10 88888.00 2016-11-03 12:54:22.875 308 12596.38 112.47 54415.12 88888.00 2016-11-03 12:54:23.000 308 12596.40 112.50 54415.12 88888.00 2016-11-03 12:54:23.125 308 12596.42 112.55 54415.15 88888.00 2016-11-03 12:54:23.250 308 12596.35 112.47 54415.15 88888.00 2016-11-03 12:54:23.375 308 12596.35 112.53 54415.15 88888.00 2016-11-03 12:54:23.500 308 12596.35 112.55 54415.18 88888.00 2016-11-03 12:54:23.625 308 12596.35 112.55 54415.15 88888.00 2016-11-03 12:54:23.750 308 12596.35 112.53 54415.18 88888.00 2016-11-03 12:54:23.875 308 12596.33 112.55 54415.18 88888.00 2016-11-03 12:54:24.000 308 12596.33 112.58 54415.18 88888.00 2016-11-03 12:54:24.125 308 12596.35 112.60 54415.15 88888.00 2016-11-03 12:54:24.250 308 12596.33 112.60 54415.20 88888.00 2016-11-03 12:54:24.375 308 12596.35 112.65 54415.20 88888.00 2016-11-03 12:54:24.500 308 12596.35 112.62 54415.22 88888.00 2016-11-03 12:54:24.625 308 12596.30 112.62 54415.20 88888.00 2016-11-03 12:54:24.750 308 12596.30 112.62 54415.22 88888.00 2016-11-03 12:54:24.875 308 12596.30 112.65 54415.25 88888.00 2016-11-03 12:54:25.000 308 12596.30 112.70 54415.22 88888.00 2016-11-03 12:54:25.125 308 12596.33 112.70 54415.25 88888.00 2016-11-03 12:54:25.250 308 12596.30 112.72 54415.25 88888.00 2016-11-03 12:54:25.375 308 12596.33 112.72 54415.25 88888.00 2016-11-03 12:54:25.500 308 12596.35 112.75 54415.25 88888.00 2016-11-03 12:54:25.625 308 12596.30 112.72 54415.28 88888.00 2016-11-03 12:54:25.750 308 12596.27 112.75 54415.25 88888.00 2016-11-03 12:54:25.875 308 12596.27 112.75 54415.28 88888.00 2016-11-03 12:54:26.000 308 12596.33 112.78 54415.28 88888.00 2016-11-03 12:54:26.125 308 12596.35 112.78 54415.30 88888.00 2016-11-03 12:54:26.250 308 12596.33 112.78 54415.30 88888.00 2016-11-03 12:54:26.375 308 12596.38 112.78 54415.28 88888.00 2016-11-03 12:54:26.500 308 12596.38 112.80 54415.28 88888.00 2016-11-03 12:54:26.625 308 12596.38 112.83 54415.28 88888.00 2016-11-03 12:54:26.750 308 12596.35 112.80 54415.30 88888.00 2016-11-03 12:54:26.875 308 12596.38 112.80 54415.30 88888.00 2016-11-03 12:54:27.000 308 12596.40 112.83 54415.30 88888.00 2016-11-03 12:54:27.125 308 12596.45 112.85 54415.32 88888.00 2016-11-03 12:54:27.250 308 12596.38 112.83 54415.30 88888.00 2016-11-03 12:54:27.375 308 12596.38 112.85 54415.32 88888.00 2016-11-03 12:54:27.500 308 12596.40 112.88 54415.32 88888.00 2016-11-03 12:54:27.625 308 12596.40 112.88 54415.32 88888.00 2016-11-03 12:54:27.750 308 12596.45 112.83 54415.30 88888.00 2016-11-03 12:54:27.875 308 12596.48 112.83 54415.30 88888.00 2016-11-03 12:54:28.000 308 12596.45 112.83 54415.35 88888.00 2016-11-03 12:54:28.125 308 12596.50 112.83 54415.35 88888.00 2016-11-03 12:54:28.250 308 12596.52 112.80 54415.35 88888.00 2016-11-03 12:54:28.375 308 12596.55 112.80 54415.35 88888.00 2016-11-03 12:54:28.500 308 12596.52 112.80 54415.35 88888.00 2016-11-03 12:54:28.625 308 12596.50 112.80 54415.35 88888.00 2016-11-03 12:54:28.750 308 12596.48 112.80 54415.35 88888.00 2016-11-03 12:54:28.875 308 12596.52 112.80 54415.40 88888.00 2016-11-03 12:54:29.000 308 12596.55 112.78 54415.38 88888.00 2016-11-03 12:54:29.125 308 12596.55 112.78 54415.35 88888.00 2016-11-03 12:54:29.250 308 12596.55 112.78 54415.38 88888.00 2016-11-03 12:54:29.375 308 12596.62 112.80 54415.40 88888.00 2016-11-03 12:54:29.500 308 12596.65 112.83 54415.38 88888.00 2016-11-03 12:54:29.625 308 12596.67 112.85 54415.38 88888.00 2016-11-03 12:54:29.750 308 12596.65 112.83 54415.40 88888.00 2016-11-03 12:54:29.875 308 12596.70 112.78 54415.43 88888.00 2016-11-03 12:54:30.000 308 12596.80 112.80 54415.40 88888.00 2016-11-03 12:54:30.125 308 12596.85 112.83 54415.45 88888.00 2016-11-03 12:54:30.250 308 12596.80 112.80 54415.40 88888.00 2016-11-03 12:54:30.375 308 12596.77 112.80 54415.43 88888.00 2016-11-03 12:54:30.500 308 12596.80 112.83 54415.43 88888.00 2016-11-03 12:54:30.625 308 12596.83 112.83 54415.45 88888.00 2016-11-03 12:54:30.750 308 12596.83 112.85 54415.43 88888.00 2016-11-03 12:54:30.875 308 12596.80 112.88 54415.47 88888.00 2016-11-03 12:54:31.000 308 12596.85 112.88 54415.45 88888.00 2016-11-03 12:54:31.125 308 12596.95 112.85 54415.45 88888.00 2016-11-03 12:54:31.250 308 12596.88 112.85 54415.47 88888.00 2016-11-03 12:54:31.375 308 12596.85 112.88 54415.47 88888.00 2016-11-03 12:54:31.500 308 12596.85 112.88 54415.45 88888.00 2016-11-03 12:54:31.625 308 12596.90 112.88 54415.45 88888.00 2016-11-03 12:54:31.750 308 12596.98 112.88 54415.45 88888.00 2016-11-03 12:54:31.875 308 12596.90 112.90 54415.45 88888.00 2016-11-03 12:54:32.000 308 12596.77 112.90 54415.45 88888.00 2016-11-03 12:54:32.125 308 12596.73 112.90 54415.47 88888.00 2016-11-03 12:54:32.250 308 12596.77 112.92 54415.50 88888.00 2016-11-03 12:54:32.375 308 12596.85 112.92 54415.50 88888.00 2016-11-03 12:54:32.500 308 12596.88 112.90 54415.50 88888.00 2016-11-03 12:54:32.625 308 12596.85 112.90 54415.50 88888.00 2016-11-03 12:54:32.750 308 12596.88 112.90 54415.55 88888.00 2016-11-03 12:54:32.875 308 12596.90 112.88 54415.57 88888.00 2016-11-03 12:54:33.000 308 12596.83 112.85 54415.55 88888.00 2016-11-03 12:54:33.125 308 12596.83 112.85 54415.60 88888.00 2016-11-03 12:54:33.250 308 12596.83 112.80 54415.60 88888.00 2016-11-03 12:54:33.375 308 12596.90 112.80 54415.62 88888.00 2016-11-03 12:54:33.500 308 12596.92 112.78 54415.62 88888.00 2016-11-03 12:54:33.625 308 12596.92 112.80 54415.62 88888.00 2016-11-03 12:54:33.750 308 12596.90 112.80 54415.65 88888.00 2016-11-03 12:54:33.875 308 12596.90 112.78 54415.68 88888.00 2016-11-03 12:54:34.000 308 12596.95 112.78 54415.68 88888.00 2016-11-03 12:54:34.125 308 12596.95 112.78 54415.70 88888.00 2016-11-03 12:54:34.250 308 12596.90 112.78 54415.70 88888.00 2016-11-03 12:54:34.375 308 12596.90 112.80 54415.68 88888.00 2016-11-03 12:54:34.500 308 12596.90 112.78 54415.75 88888.00 2016-11-03 12:54:34.625 308 12596.92 112.78 54415.72 88888.00 2016-11-03 12:54:34.750 308 12596.90 112.80 54415.78 88888.00 2016-11-03 12:54:34.875 308 12596.85 112.83 54415.80 88888.00 2016-11-03 12:54:35.000 308 12596.83 112.80 54415.78 88888.00 2016-11-03 12:54:35.125 308 12596.92 112.78 54415.78 88888.00 2016-11-03 12:54:35.250 308 12596.98 112.80 54415.80 88888.00 2016-11-03 12:54:35.375 308 12597.00 112.83 54415.75 88888.00 2016-11-03 12:54:35.500 308 12596.90 112.80 54415.78 88888.00 2016-11-03 12:54:35.625 308 12596.95 112.78 54415.78 88888.00 2016-11-03 12:54:35.750 308 12596.95 112.80 54415.82 88888.00 2016-11-03 12:54:35.875 308 12596.95 112.80 54415.85 88888.00 2016-11-03 12:54:36.000 308 12596.95 112.80 54415.85 88888.00 2016-11-03 12:54:36.125 308 12596.90 112.80 54415.88 88888.00 2016-11-03 12:54:36.250 308 12596.88 112.83 54415.88 88888.00 2016-11-03 12:54:36.375 308 12596.90 112.85 54415.90 88888.00 2016-11-03 12:54:36.500 308 12596.95 112.85 54415.90 88888.00 2016-11-03 12:54:36.625 308 12596.90 112.83 54415.93 88888.00 2016-11-03 12:54:36.750 308 12596.88 112.80 54415.93 88888.00 2016-11-03 12:54:36.875 308 12596.85 112.80 54415.93 88888.00 2016-11-03 12:54:37.000 308 12596.85 112.85 54415.95 88888.00 2016-11-03 12:54:37.125 308 12596.88 112.88 54415.97 88888.00 2016-11-03 12:54:37.250 308 12596.83 112.80 54415.97 88888.00 2016-11-03 12:54:37.375 308 12596.88 112.80 54415.95 88888.00 2016-11-03 12:54:37.500 308 12596.92 112.83 54416.00 88888.00 2016-11-03 12:54:37.625 308 12596.92 112.88 54416.00 88888.00 2016-11-03 12:54:37.750 308 12596.90 112.90 54416.00 88888.00 2016-11-03 12:54:37.875 308 12596.90 112.90 54416.00 88888.00 2016-11-03 12:54:38.000 308 12596.88 112.90 54416.00 88888.00 2016-11-03 12:54:38.125 308 12596.88 112.88 54416.00 88888.00 2016-11-03 12:54:38.250 308 12596.90 112.88 54416.00 88888.00 2016-11-03 12:54:38.375 308 12596.95 112.88 54416.00 88888.00 2016-11-03 12:54:38.500 308 12596.90 112.85 54416.03 88888.00 2016-11-03 12:54:38.625 308 12596.88 112.88 54416.03 88888.00 2016-11-03 12:54:38.750 308 12596.88 112.90 54416.03 88888.00 2016-11-03 12:54:38.875 308 12596.88 112.90 54416.05 88888.00 2016-11-03 12:54:39.000 308 12596.85 112.90 54416.05 88888.00 2016-11-03 12:54:39.125 308 12596.88 112.92 54416.05 88888.00 2016-11-03 12:54:39.250 308 12596.85 112.92 54416.07 88888.00 2016-11-03 12:54:39.375 308 12596.85 112.92 54416.07 88888.00 2016-11-03 12:54:39.500 308 12596.85 112.92 54416.10 88888.00 2016-11-03 12:54:39.625 308 12596.85 112.95 54416.07 88888.00 2016-11-03 12:54:39.750 308 12596.85 112.95 54416.07 88888.00 2016-11-03 12:54:39.875 308 12596.83 112.92 54416.10 88888.00 2016-11-03 12:54:40.000 308 12596.83 112.97 54416.12 88888.00 2016-11-03 12:54:40.125 308 12596.83 112.97 54416.12 88888.00 2016-11-03 12:54:40.250 308 12596.80 112.95 54416.12 88888.00 2016-11-03 12:54:40.375 308 12596.83 112.97 54416.10 88888.00 2016-11-03 12:54:40.500 308 12596.83 112.97 54416.12 88888.00 2016-11-03 12:54:40.625 308 12596.80 112.95 54416.15 88888.00 2016-11-03 12:54:40.750 308 12596.75 112.95 54416.12 88888.00 2016-11-03 12:54:40.875 308 12596.80 112.97 54416.15 88888.00 2016-11-03 12:54:41.000 308 12596.85 112.97 54416.12 88888.00 2016-11-03 12:54:41.125 308 12596.80 113.00 54416.15 88888.00 2016-11-03 12:54:41.250 308 12596.83 113.00 54416.18 88888.00 2016-11-03 12:54:41.375 308 12596.85 113.03 54416.15 88888.00 2016-11-03 12:54:41.500 308 12596.88 113.00 54416.15 88888.00 2016-11-03 12:54:41.625 308 12596.88 113.00 54416.18 88888.00 2016-11-03 12:54:41.750 308 12596.85 113.00 54416.18 88888.00 2016-11-03 12:54:41.875 308 12596.88 113.00 54416.15 88888.00 2016-11-03 12:54:42.000 308 12596.85 113.03 54416.12 88888.00 2016-11-03 12:54:42.125 308 12596.85 113.05 54416.18 88888.00 2016-11-03 12:54:42.250 308 12596.85 113.08 54416.20 88888.00 2016-11-03 12:54:42.375 308 12596.83 113.05 54416.18 88888.00 2016-11-03 12:54:42.500 308 12596.85 113.05 54416.20 88888.00 2016-11-03 12:54:42.625 308 12596.88 113.05 54416.20 88888.00 2016-11-03 12:54:42.750 308 12596.90 113.05 54416.20 88888.00 2016-11-03 12:54:42.875 308 12596.92 113.10 54416.22 88888.00 2016-11-03 12:54:43.000 308 12596.95 113.12 54416.22 88888.00 2016-11-03 12:54:43.125 308 12596.95 113.15 54416.22 88888.00 2016-11-03 12:54:43.250 308 12596.90 113.17 54416.22 88888.00 2016-11-03 12:54:43.375 308 12596.95 113.20 54416.22 88888.00 2016-11-03 12:54:43.500 308 12596.98 113.22 54416.22 88888.00 2016-11-03 12:54:43.625 308 12596.92 113.17 54416.25 88888.00 2016-11-03 12:54:43.750 308 12596.98 113.17 54416.28 88888.00 2016-11-03 12:54:43.875 308 12597.02 113.20 54416.28 88888.00 2016-11-03 12:54:44.000 308 12596.98 113.25 54416.25 88888.00 2016-11-03 12:54:44.125 308 12596.92 113.22 54416.28 88888.00 2016-11-03 12:54:44.250 308 12597.00 113.25 54416.28 88888.00 2016-11-03 12:54:44.375 308 12597.00 113.28 54416.28 88888.00 2016-11-03 12:54:44.500 308 12596.95 113.28 54416.28 88888.00 2016-11-03 12:54:44.625 308 12596.95 113.30 54416.30 88888.00 2016-11-03 12:54:44.750 308 12596.90 113.28 54416.28 88888.00 2016-11-03 12:54:44.875 308 12596.92 113.30 54416.30 88888.00 2016-11-03 12:54:45.000 308 12597.00 113.33 54416.30 88888.00 2016-11-03 12:54:45.125 308 12597.00 113.33 54416.30 88888.00 2016-11-03 12:54:45.250 308 12596.95 113.28 54416.32 88888.00 2016-11-03 12:54:45.375 308 12596.90 113.30 54416.30 88888.00 2016-11-03 12:54:45.500 308 12596.92 113.35 54416.35 88888.00 2016-11-03 12:54:45.625 308 12596.95 113.35 54416.32 88888.00 2016-11-03 12:54:45.750 308 12597.00 113.38 54416.32 88888.00 2016-11-03 12:54:45.875 308 12597.02 113.38 54416.32 88888.00 2016-11-03 12:54:46.000 308 12597.00 113.38 54416.30 88888.00 2016-11-03 12:54:46.125 308 12597.05 113.35 54416.32 88888.00 2016-11-03 12:54:46.250 308 12597.02 113.38 54416.30 88888.00 2016-11-03 12:54:46.375 308 12597.05 113.40 54416.32 88888.00 2016-11-03 12:54:46.500 308 12596.98 113.45 54416.32 88888.00 2016-11-03 12:54:46.625 308 12597.00 113.47 54416.38 88888.00 2016-11-03 12:54:46.750 308 12597.08 113.47 54416.35 88888.00 2016-11-03 12:54:46.875 308 12597.08 113.47 54416.38 88888.00 2016-11-03 12:54:47.000 308 12597.05 113.50 54416.35 88888.00 2016-11-03 12:54:47.125 308 12597.00 113.47 54416.38 88888.00 2016-11-03 12:54:47.250 308 12597.05 113.50 54416.38 88888.00 2016-11-03 12:54:47.375 308 12597.12 113.53 54416.40 88888.00 2016-11-03 12:54:47.500 308 12597.12 113.53 54416.40 88888.00 2016-11-03 12:54:47.625 308 12597.12 113.53 54416.35 88888.00 2016-11-03 12:54:47.750 308 12597.15 113.55 54416.38 88888.00 2016-11-03 12:54:47.875 308 12597.17 113.55 54416.35 88888.00 2016-11-03 12:54:48.000 308 12597.17 113.55 54416.40 88888.00 2016-11-03 12:54:48.125 308 12597.12 113.53 54416.38 88888.00 2016-11-03 12:54:48.250 308 12597.10 113.53 54416.38 88888.00 2016-11-03 12:54:48.375 308 12597.17 113.58 54416.38 88888.00 2016-11-03 12:54:48.500 308 12597.15 113.58 54416.40 88888.00 2016-11-03 12:54:48.625 308 12597.10 113.53 54416.38 88888.00 2016-11-03 12:54:48.750 308 12597.08 113.50 54416.40 88888.00 2016-11-03 12:54:48.875 308 12597.10 113.50 54416.43 88888.00 2016-11-03 12:54:49.000 308 12597.10 113.55 54416.43 88888.00 2016-11-03 12:54:49.125 308 12597.12 113.55 54416.40 88888.00 2016-11-03 12:54:49.250 308 12597.10 113.53 54416.40 88888.00 2016-11-03 12:54:49.375 308 12597.12 113.50 54416.40 88888.00 2016-11-03 12:54:49.500 308 12597.17 113.53 54416.40 88888.00 2016-11-03 12:54:49.625 308 12597.20 113.47 54416.40 88888.00 2016-11-03 12:54:49.750 308 12597.23 113.47 54416.43 88888.00 2016-11-03 12:54:49.875 308 12597.23 113.47 54416.43 88888.00 2016-11-03 12:54:50.000 308 12597.17 113.47 54416.43 88888.00 2016-11-03 12:54:50.125 308 12597.20 113.45 54416.45 88888.00 2016-11-03 12:54:50.250 308 12597.27 113.45 54416.45 88888.00 2016-11-03 12:54:50.375 308 12597.38 113.47 54416.47 88888.00 2016-11-03 12:54:50.500 308 12597.33 113.50 54416.45 88888.00 2016-11-03 12:54:50.625 308 12597.25 113.45 54416.47 88888.00 2016-11-03 12:54:50.750 308 12597.30 113.45 54416.50 88888.00 2016-11-03 12:54:50.875 308 12597.38 113.45 54416.47 88888.00 2016-11-03 12:54:51.000 308 12597.38 113.45 54416.47 88888.00 2016-11-03 12:54:51.125 308 12597.38 113.42 54416.53 88888.00 2016-11-03 12:54:51.250 308 12597.33 113.40 54416.53 88888.00 2016-11-03 12:54:51.375 308 12597.35 113.40 54416.53 88888.00 2016-11-03 12:54:51.500 308 12597.45 113.40 54416.55 88888.00 2016-11-03 12:54:51.625 308 12597.42 113.42 54416.60 88888.00 2016-11-03 12:54:51.750 308 12597.40 113.42 54416.60 88888.00 2016-11-03 12:54:51.875 308 12597.42 113.42 54416.57 88888.00 2016-11-03 12:54:52.000 308 12597.50 113.42 54416.55 88888.00 2016-11-03 12:54:52.125 308 12597.52 113.42 54416.57 88888.00 2016-11-03 12:54:52.250 308 12597.48 113.42 54416.60 88888.00 2016-11-03 12:54:52.375 308 12597.45 113.47 54416.62 88888.00 2016-11-03 12:54:52.500 308 12597.40 113.47 54416.65 88888.00 2016-11-03 12:54:52.625 308 12597.42 113.47 54416.62 88888.00 2016-11-03 12:54:52.750 308 12597.50 113.47 54416.60 88888.00 2016-11-03 12:54:52.875 308 12597.58 113.50 54416.62 88888.00 2016-11-03 12:54:53.000 308 12597.55 113.50 54416.65 88888.00 2016-11-03 12:54:53.125 308 12597.55 113.58 54416.65 88888.00 2016-11-03 12:54:53.250 308 12597.55 113.53 54416.68 88888.00 2016-11-03 12:54:53.375 308 12597.50 113.53 54416.68 88888.00 2016-11-03 12:54:53.500 308 12597.40 113.53 54416.70 88888.00 2016-11-03 12:54:53.625 308 12597.40 113.53 54416.68 88888.00 2016-11-03 12:54:53.750 308 12597.42 113.47 54416.68 88888.00 2016-11-03 12:54:53.875 308 12597.40 113.47 54416.68 88888.00 2016-11-03 12:54:54.000 308 12597.38 113.47 54416.65 88888.00 2016-11-03 12:54:54.125 308 12597.38 113.50 54416.68 88888.00 2016-11-03 12:54:54.250 308 12597.42 113.53 54416.72 88888.00 2016-11-03 12:54:54.375 308 12597.45 113.53 54416.70 88888.00 2016-11-03 12:54:54.500 308 12597.40 113.53 54416.70 88888.00 2016-11-03 12:54:54.625 308 12597.42 113.53 54416.72 88888.00 2016-11-03 12:54:54.750 308 12597.40 113.53 54416.72 88888.00 2016-11-03 12:54:54.875 308 12597.35 113.50 54416.72 88888.00 2016-11-03 12:54:55.000 308 12597.35 113.47 54416.72 88888.00 2016-11-03 12:54:55.125 308 12597.38 113.50 54416.75 88888.00 2016-11-03 12:54:55.250 308 12597.35 113.50 54416.75 88888.00 2016-11-03 12:54:55.375 308 12597.35 113.50 54416.75 88888.00 2016-11-03 12:54:55.500 308 12597.40 113.50 54416.72 88888.00 2016-11-03 12:54:55.625 308 12597.50 113.50 54416.75 88888.00 2016-11-03 12:54:55.750 308 12597.55 113.50 54416.78 88888.00 2016-11-03 12:54:55.875 308 12597.45 113.50 54416.80 88888.00 2016-11-03 12:54:56.000 308 12597.30 113.50 54416.78 88888.00 2016-11-03 12:54:56.125 308 12597.27 113.47 54416.78 88888.00 2016-11-03 12:54:56.250 308 12597.27 113.45 54416.80 88888.00 2016-11-03 12:54:56.375 308 12597.27 113.45 54416.80 88888.00 2016-11-03 12:54:56.500 308 12597.30 113.45 54416.80 88888.00 2016-11-03 12:54:56.625 308 12597.35 113.45 54416.78 88888.00 2016-11-03 12:54:56.750 308 12597.33 113.45 54416.78 88888.00 2016-11-03 12:54:56.875 308 12597.38 113.42 54416.78 88888.00 2016-11-03 12:54:57.000 308 12597.48 113.42 54416.80 88888.00 2016-11-03 12:54:57.125 308 12597.45 113.40 54416.80 88888.00 2016-11-03 12:54:57.250 308 12597.38 113.40 54416.80 88888.00 2016-11-03 12:54:57.375 308 12597.38 113.42 54416.80 88888.00 2016-11-03 12:54:57.500 308 12597.38 113.42 54416.82 88888.00 2016-11-03 12:54:57.625 308 12597.35 113.45 54416.82 88888.00 2016-11-03 12:54:57.750 308 12597.33 113.42 54416.80 88888.00 2016-11-03 12:54:57.875 308 12597.35 113.42 54416.80 88888.00 2016-11-03 12:54:58.000 308 12597.40 113.42 54416.80 88888.00 2016-11-03 12:54:58.125 308 12597.48 113.42 54416.82 88888.00 2016-11-03 12:54:58.250 308 12597.52 113.38 54416.82 88888.00 2016-11-03 12:54:58.375 308 12597.58 113.38 54416.80 88888.00 2016-11-03 12:54:58.500 308 12597.62 113.40 54416.85 88888.00 2016-11-03 12:54:58.625 308 12597.65 113.40 54416.82 88888.00 2016-11-03 12:54:58.750 308 12597.65 113.40 54416.82 88888.00 2016-11-03 12:54:58.875 308 12597.60 113.38 54416.82 88888.00 2016-11-03 12:54:59.000 308 12597.60 113.35 54416.82 88888.00 2016-11-03 12:54:59.125 308 12597.55 113.35 54416.85 88888.00 2016-11-03 12:54:59.250 308 12597.52 113.38 54416.85 88888.00 2016-11-03 12:54:59.375 308 12597.60 113.38 54416.85 88888.00 2016-11-03 12:54:59.500 308 12597.60 113.38 54416.85 88888.00 2016-11-03 12:54:59.625 308 12597.62 113.40 54416.88 88888.00 2016-11-03 12:54:59.750 308 12597.65 113.40 54416.90 88888.00 2016-11-03 12:54:59.875 308 12597.58 113.38 54416.88 88888.00 2016-11-03 12:55:00.000 308 12597.58 113.35 54416.88 88888.00 2016-11-03 12:55:00.125 308 12597.60 113.38 54416.88 88888.00 2016-11-03 12:55:00.250 308 12597.62 113.38 54416.93 88888.00 2016-11-03 12:55:00.375 308 12597.65 113.40 54416.90 88888.00 2016-11-03 12:55:00.500 308 12597.67 113.40 54416.93 88888.00 2016-11-03 12:55:00.625 308 12597.62 113.40 54416.88 88888.00 2016-11-03 12:55:00.750 308 12597.62 113.40 54416.90 88888.00 2016-11-03 12:55:00.875 308 12597.62 113.38 54416.93 88888.00 2016-11-03 12:55:01.000 308 12597.62 113.35 54416.95 88888.00 2016-11-03 12:55:01.125 308 12597.60 113.35 54416.95 88888.00 2016-11-03 12:55:01.250 308 12597.50 113.33 54416.95 88888.00 2016-11-03 12:55:01.375 308 12597.45 113.30 54416.95 88888.00 2016-11-03 12:55:01.500 308 12597.45 113.33 54416.95 88888.00 2016-11-03 12:55:01.625 308 12597.45 113.30 54416.95 88888.00 2016-11-03 12:55:01.750 308 12597.45 113.25 54416.95 88888.00 2016-11-03 12:55:01.875 308 12597.48 113.25 54416.93 88888.00 2016-11-03 12:55:02.000 308 12597.45 113.22 54416.93 88888.00 2016-11-03 12:55:02.125 308 12597.48 113.22 54416.95 88888.00 2016-11-03 12:55:02.250 308 12597.45 113.25 54416.97 88888.00 2016-11-03 12:55:02.375 308 12597.45 113.28 54417.00 88888.00 2016-11-03 12:55:02.500 308 12597.55 113.22 54417.00 88888.00 2016-11-03 12:55:02.625 308 12597.52 113.20 54417.00 88888.00 2016-11-03 12:55:02.750 308 12597.45 113.22 54416.95 88888.00 2016-11-03 12:55:02.875 308 12597.38 113.20 54417.00 88888.00 2016-11-03 12:55:03.000 308 12597.40 113.22 54417.00 88888.00 2016-11-03 12:55:03.125 308 12597.50 113.17 54417.03 88888.00 2016-11-03 12:55:03.250 308 12597.50 113.12 54417.00 88888.00 2016-11-03 12:55:03.375 308 12597.55 113.15 54417.00 88888.00 2016-11-03 12:55:03.500 308 12597.50 113.20 54417.00 88888.00 2016-11-03 12:55:03.625 308 12597.48 113.17 54417.00 88888.00 2016-11-03 12:55:03.750 308 12597.50 113.17 54417.03 88888.00 2016-11-03 12:55:03.875 308 12597.55 113.10 54417.00 88888.00 2016-11-03 12:55:04.000 308 12597.62 113.12 54416.97 88888.00 2016-11-03 12:55:04.125 308 12597.70 113.12 54417.00 88888.00 2016-11-03 12:55:04.250 308 12597.70 113.10 54417.00 88888.00 2016-11-03 12:55:04.375 308 12597.67 113.10 54417.03 88888.00 2016-11-03 12:55:04.500 308 12597.65 113.05 54416.97 88888.00 2016-11-03 12:55:04.625 308 12597.65 113.05 54417.00 88888.00 2016-11-03 12:55:04.750 308 12597.73 113.03 54416.97 88888.00 2016-11-03 12:55:04.875 308 12597.75 113.00 54416.97 88888.00 2016-11-03 12:55:05.000 308 12597.80 113.00 54416.97 88888.00 2016-11-03 12:55:05.125 308 12597.85 113.03 54417.00 88888.00 2016-11-03 12:55:05.250 308 12597.85 113.03 54416.95 88888.00 2016-11-03 12:55:05.375 308 12597.92 113.03 54416.97 88888.00 2016-11-03 12:55:05.500 308 12598.00 113.05 54417.00 88888.00 2016-11-03 12:55:05.625 308 12598.05 113.03 54416.97 88888.00 2016-11-03 12:55:05.750 308 12598.08 113.00 54416.95 88888.00 2016-11-03 12:55:05.875 308 12598.05 113.03 54416.95 88888.00 2016-11-03 12:55:06.000 308 12598.00 113.00 54416.93 88888.00 2016-11-03 12:55:06.125 308 12597.98 113.00 54416.95 88888.00 2016-11-03 12:55:06.250 308 12598.00 112.97 54416.93 88888.00 2016-11-03 12:55:06.375 308 12598.15 112.95 54416.93 88888.00 2016-11-03 12:55:06.500 308 12598.20 113.00 54416.90 88888.00 2016-11-03 12:55:06.625 308 12598.20 113.03 54416.93 88888.00 2016-11-03 12:55:06.750 308 12598.15 113.05 54416.90 88888.00 2016-11-03 12:55:06.875 308 12598.23 113.03 54416.93 88888.00 2016-11-03 12:55:07.000 308 12598.30 112.97 54416.90 88888.00 2016-11-03 12:55:07.125 308 12598.27 113.00 54416.85 88888.00 2016-11-03 12:55:07.250 308 12598.25 113.00 54416.88 88888.00 2016-11-03 12:55:07.375 308 12598.27 113.00 54416.88 88888.00 2016-11-03 12:55:07.500 308 12598.30 113.03 54416.90 88888.00 2016-11-03 12:55:07.625 308 12598.33 113.03 54416.88 88888.00 2016-11-03 12:55:07.750 308 12598.30 113.03 54416.88 88888.00 2016-11-03 12:55:07.875 308 12598.35 113.05 54416.90 88888.00 2016-11-03 12:55:08.000 308 12598.35 113.05 54416.88 88888.00 2016-11-03 12:55:08.125 308 12598.35 113.05 54416.88 88888.00 2016-11-03 12:55:08.250 308 12598.33 113.05 54416.88 88888.00 2016-11-03 12:55:08.375 308 12598.33 113.08 54416.88 88888.00 2016-11-03 12:55:08.500 308 12598.30 113.08 54416.88 88888.00 2016-11-03 12:55:08.625 308 12598.35 113.05 54416.85 88888.00 2016-11-03 12:55:08.750 308 12598.40 113.03 54416.82 88888.00 2016-11-03 12:55:08.875 308 12598.45 113.05 54416.82 88888.00 2016-11-03 12:55:09.000 308 12598.50 113.05 54416.80 88888.00 2016-11-03 12:55:09.125 308 12598.52 113.05 54416.80 88888.00 2016-11-03 12:55:09.250 308 12598.50 113.05 54416.80 88888.00 2016-11-03 12:55:09.375 308 12598.40 113.00 54416.80 88888.00 2016-11-03 12:55:09.500 308 12598.35 113.00 54416.80 88888.00 2016-11-03 12:55:09.625 308 12598.40 112.97 54416.80 88888.00 2016-11-03 12:55:09.750 308 12598.42 112.97 54416.80 88888.00 2016-11-03 12:55:09.875 308 12598.42 112.97 54416.78 88888.00 2016-11-03 12:55:10.000 308 12598.42 112.95 54416.78 88888.00 2016-11-03 12:55:10.125 308 12598.45 112.92 54416.78 88888.00 2016-11-03 12:55:10.250 308 12598.42 112.92 54416.78 88888.00 2016-11-03 12:55:10.375 308 12598.42 112.92 54416.78 88888.00 2016-11-03 12:55:10.500 308 12598.42 112.90 54416.78 88888.00 2016-11-03 12:55:10.625 308 12598.45 112.85 54416.78 88888.00 2016-11-03 12:55:10.750 308 12598.42 112.83 54416.78 88888.00 2016-11-03 12:55:10.875 308 12598.45 112.83 54416.78 88888.00 2016-11-03 12:55:11.000 308 12598.50 112.83 54416.80 88888.00 2016-11-03 12:55:11.125 308 12598.50 112.80 54416.78 88888.00 2016-11-03 12:55:11.250 308 12598.48 112.72 54416.78 88888.00 2016-11-03 12:55:11.375 308 12598.42 112.70 54416.80 88888.00 2016-11-03 12:55:11.500 308 12598.48 112.70 54416.75 88888.00 2016-11-03 12:55:11.625 308 12598.48 112.72 54416.75 88888.00 2016-11-03 12:55:11.750 308 12598.52 112.70 54416.75 88888.00 2016-11-03 12:55:11.875 308 12598.55 112.65 54416.78 88888.00 2016-11-03 12:55:12.000 308 12598.52 112.65 54416.78 88888.00 2016-11-03 12:55:12.125 308 12598.52 112.67 54416.75 88888.00 2016-11-03 12:55:12.250 308 12598.58 112.62 54416.78 88888.00 2016-11-03 12:55:12.375 308 12598.60 112.62 54416.75 88888.00 2016-11-03 12:55:12.500 308 12598.65 112.62 54416.75 88888.00 2016-11-03 12:55:12.625 308 12598.70 112.60 54416.78 88888.00 2016-11-03 12:55:12.750 308 12598.70 112.58 54416.78 88888.00 2016-11-03 12:55:12.875 308 12598.67 112.55 54416.78 88888.00 2016-11-03 12:55:13.000 308 12598.65 112.55 54416.75 88888.00 2016-11-03 12:55:13.125 308 12598.62 112.55 54416.78 88888.00 2016-11-03 12:55:13.250 308 12598.65 112.55 54416.78 88888.00 2016-11-03 12:55:13.375 308 12598.70 112.53 54416.78 88888.00 2016-11-03 12:55:13.500 308 12598.70 112.53 54416.78 88888.00 2016-11-03 12:55:13.625 308 12598.67 112.50 54416.75 88888.00 2016-11-03 12:55:13.750 308 12598.67 112.50 54416.75 88888.00 2016-11-03 12:55:13.875 308 12598.67 112.53 54416.78 88888.00 2016-11-03 12:55:14.000 308 12598.67 112.50 54416.75 88888.00 2016-11-03 12:55:14.125 308 12598.65 112.50 54416.80 88888.00 2016-11-03 12:55:14.250 308 12598.60 112.55 54416.80 88888.00 2016-11-03 12:55:14.375 308 12598.55 112.53 54416.80 88888.00 2016-11-03 12:55:14.500 308 12598.52 112.53 54416.80 88888.00 2016-11-03 12:55:14.625 308 12598.52 112.55 54416.78 88888.00 2016-11-03 12:55:14.750 308 12598.52 112.58 54416.78 88888.00 2016-11-03 12:55:14.875 308 12598.48 112.58 54416.80 88888.00 2016-11-03 12:55:15.000 308 12598.45 112.55 54416.78 88888.00 2016-11-03 12:55:15.125 308 12598.50 112.55 54416.80 88888.00 2016-11-03 12:55:15.250 308 12598.45 112.55 54416.80 88888.00 2016-11-03 12:55:15.375 308 12598.45 112.58 54416.80 88888.00 2016-11-03 12:55:15.500 308 12598.45 112.60 54416.80 88888.00 2016-11-03 12:55:15.625 308 12598.45 112.58 54416.78 88888.00 2016-11-03 12:55:15.750 308 12598.40 112.58 54416.80 88888.00 2016-11-03 12:55:15.875 308 12598.40 112.60 54416.80 88888.00 2016-11-03 12:55:16.000 308 12598.38 112.60 54416.80 88888.00 2016-11-03 12:55:16.125 308 12598.40 112.60 54416.82 88888.00 2016-11-03 12:55:16.250 308 12598.38 112.53 54416.78 88888.00 2016-11-03 12:55:16.375 308 12598.40 112.53 54416.80 88888.00 2016-11-03 12:55:16.500 308 12598.42 112.53 54416.80 88888.00 2016-11-03 12:55:16.625 308 12598.42 112.50 54416.78 88888.00 2016-11-03 12:55:16.750 308 12598.42 112.47 54416.78 88888.00 2016-11-03 12:55:16.875 308 12598.40 112.45 54416.78 88888.00 2016-11-03 12:55:17.000 308 12598.40 112.45 54416.78 88888.00 2016-11-03 12:55:17.125 308 12598.45 112.42 54416.80 88888.00 2016-11-03 12:55:17.250 308 12598.52 112.40 54416.82 88888.00 2016-11-03 12:55:17.375 308 12598.50 112.38 54416.80 88888.00 2016-11-03 12:55:17.500 308 12598.48 112.35 54416.80 88888.00 2016-11-03 12:55:17.625 308 12598.50 112.35 54416.78 88888.00 2016-11-03 12:55:17.750 308 12598.50 112.30 54416.80 88888.00 2016-11-03 12:55:17.875 308 12598.50 112.25 54416.80 88888.00 2016-11-03 12:55:18.000 308 12598.55 112.25 54416.78 88888.00 2016-11-03 12:55:18.125 308 12598.58 112.25 54416.82 88888.00 2016-11-03 12:55:18.250 308 12598.55 112.20 54416.82 88888.00 2016-11-03 12:55:18.375 308 12598.55 112.15 54416.80 88888.00 2016-11-03 12:55:18.500 308 12598.60 112.15 54416.80 88888.00 2016-11-03 12:55:18.625 308 12598.65 112.15 54416.80 88888.00 2016-11-03 12:55:18.750 308 12598.70 112.12 54416.80 88888.00 2016-11-03 12:55:18.875 308 12598.73 112.08 54416.82 88888.00 2016-11-03 12:55:19.000 308 12598.70 112.05 54416.82 88888.00 2016-11-03 12:55:19.125 308 12598.70 112.05 54416.82 88888.00 2016-11-03 12:55:19.250 308 12598.67 111.97 54416.82 88888.00 2016-11-03 12:55:19.375 308 12598.73 111.97 54416.82 88888.00 2016-11-03 12:55:19.500 308 12598.80 111.97 54416.82 88888.00 2016-11-03 12:55:19.625 308 12598.85 111.97 54416.85 88888.00 2016-11-03 12:55:19.750 308 12598.88 111.92 54416.85 88888.00 2016-11-03 12:55:19.875 308 12598.85 111.92 54416.85 88888.00 2016-11-03 12:55:20.000 308 12598.88 111.90 54416.85 88888.00 2016-11-03 12:55:20.125 308 12598.98 111.88 54416.85 88888.00 2016-11-03 12:55:20.250 308 12598.98 111.88 54416.88 88888.00 2016-11-03 12:55:20.375 308 12599.00 111.90 54416.85 88888.00 2016-11-03 12:55:20.500 308 12599.02 111.88 54416.85 88888.00 2016-11-03 12:55:20.625 308 12599.05 111.80 54416.85 88888.00 2016-11-03 12:55:20.750 308 12599.10 111.80 54416.88 88888.00 2016-11-03 12:55:20.875 308 12599.15 111.80 54416.88 88888.00 2016-11-03 12:55:21.000 308 12599.17 111.83 54416.88 88888.00 2016-11-03 12:55:21.125 308 12599.10 111.80 54416.88 88888.00 2016-11-03 12:55:21.250 308 12599.08 111.78 54416.88 88888.00 2016-11-03 12:55:21.375 308 12599.15 111.80 54416.88 88888.00 2016-11-03 12:55:21.500 308 12599.20 111.80 54416.90 88888.00 2016-11-03 12:55:21.625 308 12599.17 111.78 54416.93 88888.00 2016-11-03 12:55:21.750 308 12599.15 111.78 54416.90 88888.00 2016-11-03 12:55:21.875 308 12599.17 111.78 54416.93 88888.00 2016-11-03 12:55:22.000 308 12599.25 111.80 54416.90 88888.00 2016-11-03 12:55:22.125 308 12599.30 111.80 54416.95 88888.00 2016-11-03 12:55:22.250 308 12599.20 111.78 54416.95 88888.00 2016-11-03 12:55:22.375 308 12599.17 111.80 54416.97 88888.00 2016-11-03 12:55:22.500 308 12599.17 111.83 54416.95 88888.00 2016-11-03 12:55:22.625 308 12599.20 111.80 54416.97 88888.00 2016-11-03 12:55:22.750 308 12599.25 111.83 54416.97 88888.00 2016-11-03 12:55:22.875 308 12599.23 111.80 54416.97 88888.00 2016-11-03 12:55:23.000 308 12599.15 111.75 54416.95 88888.00 2016-11-03 12:55:23.125 308 12599.10 111.75 54416.93 88888.00 2016-11-03 12:55:23.250 308 12599.10 111.72 54417.00 88888.00 2016-11-03 12:55:23.375 308 12599.15 111.80 54417.03 88888.00 2016-11-03 12:55:23.500 308 12599.10 111.85 54417.03 88888.00 2016-11-03 12:55:23.625 308 12599.08 111.85 54417.05 88888.00 2016-11-03 12:55:23.750 308 12599.08 111.80 54417.05 88888.00 2016-11-03 12:55:23.875 308 12599.05 111.83 54417.05 88888.00 2016-11-03 12:55:24.000 308 12599.05 111.83 54417.03 88888.00 2016-11-03 12:55:24.125 308 12599.15 111.83 54417.03 88888.00 2016-11-03 12:55:24.250 308 12599.15 111.80 54417.07 88888.00 2016-11-03 12:55:24.375 308 12599.10 111.80 54417.07 88888.00 2016-11-03 12:55:24.500 308 12599.05 111.83 54417.10 88888.00 2016-11-03 12:55:24.625 308 12599.12 111.83 54417.12 88888.00 2016-11-03 12:55:24.750 308 12599.10 111.83 54417.12 88888.00 2016-11-03 12:55:24.875 308 12599.05 111.85 54417.15 88888.00 2016-11-03 12:55:25.000 308 12599.08 111.85 54417.12 88888.00 2016-11-03 12:55:25.125 308 12599.08 111.83 54417.15 88888.00 2016-11-03 12:55:25.250 308 12599.08 111.83 54417.20 88888.00 2016-11-03 12:55:25.375 308 12599.10 111.85 54417.20 88888.00 2016-11-03 12:55:25.500 308 12599.05 111.85 54417.18 88888.00 2016-11-03 12:55:25.625 308 12599.05 111.83 54417.18 88888.00 2016-11-03 12:55:25.750 308 12599.10 111.80 54417.20 88888.00 2016-11-03 12:55:25.875 308 12599.15 111.83 54417.20 88888.00 2016-11-03 12:55:26.000 308 12599.10 111.85 54417.22 88888.00 2016-11-03 12:55:26.125 308 12599.05 111.83 54417.22 88888.00 2016-11-03 12:55:26.250 308 12599.02 111.80 54417.22 88888.00 2016-11-03 12:55:26.375 308 12599.10 111.78 54417.22 88888.00 2016-11-03 12:55:26.500 308 12599.10 111.78 54417.22 88888.00 2016-11-03 12:55:26.625 308 12599.10 111.75 54417.25 88888.00 2016-11-03 12:55:26.750 308 12599.08 111.75 54417.25 88888.00 2016-11-03 12:55:26.875 308 12599.02 111.78 54417.28 88888.00 2016-11-03 12:55:27.000 308 12599.05 111.75 54417.28 88888.00 2016-11-03 12:55:27.125 308 12599.00 111.67 54417.30 88888.00 2016-11-03 12:55:27.250 308 12599.00 111.65 54417.32 88888.00 2016-11-03 12:55:27.375 308 12599.02 111.67 54417.30 88888.00 2016-11-03 12:55:27.500 308 12599.05 111.67 54417.35 88888.00 2016-11-03 12:55:27.625 308 12599.00 111.65 54417.32 88888.00 2016-11-03 12:55:27.750 308 12598.92 111.60 54417.32 88888.00 2016-11-03 12:55:27.875 308 12598.90 111.58 54417.32 88888.00 2016-11-03 12:55:28.000 308 12598.95 111.58 54417.32 88888.00 2016-11-03 12:55:28.125 308 12598.92 111.58 54417.35 88888.00 2016-11-03 12:55:28.250 308 12598.88 111.55 54417.38 88888.00 2016-11-03 12:55:28.375 308 12598.92 111.50 54417.38 88888.00 2016-11-03 12:55:28.500 308 12598.92 111.50 54417.40 88888.00 2016-11-03 12:55:28.625 308 12598.90 111.47 54417.40 88888.00 2016-11-03 12:55:28.750 308 12598.85 111.47 54417.43 88888.00 2016-11-03 12:55:28.875 308 12598.88 111.47 54417.43 88888.00 2016-11-03 12:55:29.000 308 12598.88 111.47 54417.43 88888.00 2016-11-03 12:55:29.125 308 12598.85 111.42 54417.40 88888.00 2016-11-03 12:55:29.250 308 12598.88 111.38 54417.43 88888.00 2016-11-03 12:55:29.375 308 12598.92 111.40 54417.45 88888.00 2016-11-03 12:55:29.500 308 12598.92 111.40 54417.47 88888.00 2016-11-03 12:55:29.625 308 12598.92 111.35 54417.47 88888.00 2016-11-03 12:55:29.750 308 12598.98 111.30 54417.45 88888.00 2016-11-03 12:55:29.875 308 12598.98 111.30 54417.47 88888.00 2016-11-03 12:55:30.000 308 12599.02 111.30 54417.50 88888.00 2016-11-03 12:55:30.125 308 12599.05 111.30 54417.53 88888.00 2016-11-03 12:55:30.250 308 12599.00 111.33 54417.55 88888.00 2016-11-03 12:55:30.375 308 12599.02 111.33 54417.53 88888.00 2016-11-03 12:55:30.500 308 12599.00 111.28 54417.55 88888.00 2016-11-03 12:55:30.625 308 12599.02 111.30 54417.55 88888.00 2016-11-03 12:55:30.750 308 12599.12 111.33 54417.57 88888.00 2016-11-03 12:55:30.875 308 12599.08 111.30 54417.57 88888.00 2016-11-03 12:55:31.000 308 12599.08 111.28 54417.57 88888.00 2016-11-03 12:55:31.125 308 12599.12 111.30 54417.60 88888.00 2016-11-03 12:55:31.250 308 12599.10 111.30 54417.60 88888.00 2016-11-03 12:55:31.375 308 12599.17 111.33 54417.57 88888.00 2016-11-03 12:55:31.500 308 12599.17 111.30 54417.57 88888.00 2016-11-03 12:55:31.625 308 12599.17 111.30 54417.57 88888.00 2016-11-03 12:55:31.750 308 12599.15 111.35 54417.60 88888.00 2016-11-03 12:55:31.875 308 12599.12 111.33 54417.60 88888.00 2016-11-03 12:55:32.000 308 12599.15 111.28 54417.60 88888.00 2016-11-03 12:55:32.125 308 12599.17 111.30 54417.60 88888.00 2016-11-03 12:55:32.250 308 12599.25 111.30 54417.62 88888.00 2016-11-03 12:55:32.375 308 12599.30 111.33 54417.62 88888.00 2016-11-03 12:55:32.500 308 12599.27 111.35 54417.62 88888.00 2016-11-03 12:55:32.625 308 12599.33 111.35 54417.60 88888.00 2016-11-03 12:55:32.750 308 12599.30 111.38 54417.60 88888.00 2016-11-03 12:55:32.875 308 12599.40 111.40 54417.62 88888.00 2016-11-03 12:55:33.000 308 12599.38 111.38 54417.60 88888.00 2016-11-03 12:55:33.125 308 12599.35 111.38 54417.62 88888.00 2016-11-03 12:55:33.250 308 12599.33 111.38 54417.57 88888.00 2016-11-03 12:55:33.375 308 12599.45 111.40 54417.60 88888.00 2016-11-03 12:55:33.500 308 12599.50 111.42 54417.60 88888.00 2016-11-03 12:55:33.625 308 12599.52 111.40 54417.60 88888.00 2016-11-03 12:55:33.750 308 12599.55 111.40 54417.62 88888.00 2016-11-03 12:55:33.875 308 12599.58 111.40 54417.60 88888.00 2016-11-03 12:55:34.000 308 12599.58 111.40 54417.60 88888.00 2016-11-03 12:55:34.125 308 12599.65 111.45 54417.60 88888.00 2016-11-03 12:55:34.250 308 12599.65 111.45 54417.60 88888.00 2016-11-03 12:55:34.375 308 12599.62 111.45 54417.60 88888.00 2016-11-03 12:55:34.500 308 12599.60 111.47 54417.60 88888.00 2016-11-03 12:55:34.625 308 12599.60 111.47 54417.60 88888.00 2016-11-03 12:55:34.750 308 12599.62 111.47 54417.57 88888.00 2016-11-03 12:55:34.875 308 12599.62 111.47 54417.57 88888.00 2016-11-03 12:55:35.000 308 12599.70 111.47 54417.55 88888.00 2016-11-03 12:55:35.125 308 12599.77 111.50 54417.57 88888.00 2016-11-03 12:55:35.250 308 12599.77 111.50 54417.60 88888.00 2016-11-03 12:55:35.375 308 12599.85 111.50 54417.60 88888.00 2016-11-03 12:55:35.500 308 12599.85 111.53 54417.60 88888.00 2016-11-03 12:55:35.625 308 12599.80 111.50 54417.57 88888.00 2016-11-03 12:55:35.750 308 12599.70 111.53 54417.55 88888.00 2016-11-03 12:55:35.875 308 12599.75 111.53 54417.57 88888.00 2016-11-03 12:55:36.000 308 12599.83 111.53 54417.57 88888.00 2016-11-03 12:55:36.125 308 12599.88 111.53 54417.57 88888.00 2016-11-03 12:55:36.250 308 12599.92 111.55 54417.55 88888.00 2016-11-03 12:55:36.375 308 12599.92 111.55 54417.55 88888.00 2016-11-03 12:55:36.500 308 12599.92 111.58 54417.57 88888.00 2016-11-03 12:55:36.625 308 12600.00 111.58 54417.55 88888.00 2016-11-03 12:55:36.750 308 12600.10 111.60 54417.57 88888.00 2016-11-03 12:55:36.875 308 12600.08 111.62 54417.55 88888.00 2016-11-03 12:55:37.000 308 12600.10 111.60 54417.55 88888.00 2016-11-03 12:55:37.125 308 12600.12 111.60 54417.57 88888.00 2016-11-03 12:55:37.250 308 12600.15 111.58 54417.57 88888.00 2016-11-03 12:55:37.375 308 12600.17 111.60 54417.55 88888.00 2016-11-03 12:55:37.500 308 12600.12 111.58 54417.57 88888.00 2016-11-03 12:55:37.625 308 12600.10 111.58 54417.55 88888.00 2016-11-03 12:55:37.750 308 12600.15 111.60 54417.57 88888.00 2016-11-03 12:55:37.875 308 12600.20 111.58 54417.57 88888.00 2016-11-03 12:55:38.000 308 12600.25 111.62 54417.60 88888.00 2016-11-03 12:55:38.125 308 12600.25 111.65 54417.57 88888.00 2016-11-03 12:55:38.250 308 12600.20 111.62 54417.55 88888.00 2016-11-03 12:55:38.375 308 12600.17 111.62 54417.55 88888.00 2016-11-03 12:55:38.500 308 12600.23 111.62 54417.57 88888.00 2016-11-03 12:55:38.625 308 12600.23 111.65 54417.57 88888.00 2016-11-03 12:55:38.750 308 12600.27 111.65 54417.55 88888.00 2016-11-03 12:55:38.875 308 12600.27 111.62 54417.55 88888.00 2016-11-03 12:55:39.000 308 12600.33 111.62 54417.55 88888.00 2016-11-03 12:55:39.125 308 12600.33 111.62 54417.55 88888.00 2016-11-03 12:55:39.250 308 12600.35 111.65 54417.55 88888.00 2016-11-03 12:55:39.375 308 12600.40 111.70 54417.53 88888.00 2016-11-03 12:55:39.500 308 12600.45 111.72 54417.53 88888.00 2016-11-03 12:55:39.625 308 12600.45 111.70 54417.50 88888.00 2016-11-03 12:55:39.750 308 12600.50 111.67 54417.47 88888.00 2016-11-03 12:55:39.875 308 12600.50 111.67 54417.50 88888.00 2016-11-03 12:55:40.000 308 12600.50 111.72 54417.50 88888.00 2016-11-03 12:55:40.125 308 12600.58 111.75 54417.50 88888.00 2016-11-03 12:55:40.250 308 12600.65 111.75 54417.50 88888.00 2016-11-03 12:55:40.375 308 12600.70 111.75 54417.50 88888.00 2016-11-03 12:55:40.500 308 12600.67 111.78 54417.50 88888.00 2016-11-03 12:55:40.625 308 12600.65 111.78 54417.47 88888.00 2016-11-03 12:55:40.750 308 12600.65 111.72 54417.45 88888.00 2016-11-03 12:55:40.875 308 12600.70 111.72 54417.43 88888.00 2016-11-03 12:55:41.000 308 12600.75 111.75 54417.43 88888.00 2016-11-03 12:55:41.125 308 12600.77 111.75 54417.45 88888.00 2016-11-03 12:55:41.250 308 12600.80 111.75 54417.45 88888.00 2016-11-03 12:55:41.375 308 12600.77 111.75 54417.43 88888.00 2016-11-03 12:55:41.500 308 12600.73 111.72 54417.43 88888.00 2016-11-03 12:55:41.625 308 12600.75 111.78 54417.43 88888.00 2016-11-03 12:55:41.750 308 12600.73 111.78 54417.45 88888.00 2016-11-03 12:55:41.875 308 12600.75 111.75 54417.43 88888.00 2016-11-03 12:55:42.000 308 12600.77 111.78 54417.43 88888.00 2016-11-03 12:55:42.125 308 12600.85 111.80 54417.40 88888.00 2016-11-03 12:55:42.250 308 12600.83 111.80 54417.40 88888.00 2016-11-03 12:55:42.375 308 12600.80 111.83 54417.40 88888.00 2016-11-03 12:55:42.500 308 12600.88 111.80 54417.43 88888.00 2016-11-03 12:55:42.625 308 12600.88 111.88 54417.43 88888.00 2016-11-03 12:55:42.750 308 12600.85 111.90 54417.45 88888.00 2016-11-03 12:55:42.875 308 12600.88 111.88 54417.43 88888.00 2016-11-03 12:55:43.000 308 12600.95 111.90 54417.43 88888.00 2016-11-03 12:55:43.125 308 12600.90 111.90 54417.43 88888.00 2016-11-03 12:55:43.250 308 12600.90 111.95 54417.47 88888.00 2016-11-03 12:55:43.375 308 12600.90 111.97 54417.45 88888.00 2016-11-03 12:55:43.500 308 12600.92 111.97 54417.47 88888.00 2016-11-03 12:55:43.625 308 12600.90 111.95 54417.47 88888.00 2016-11-03 12:55:43.750 308 12600.88 111.95 54417.45 88888.00 2016-11-03 12:55:43.875 308 12600.92 111.97 54417.43 88888.00 2016-11-03 12:55:44.000 308 12600.95 111.95 54417.45 88888.00 2016-11-03 12:55:44.125 308 12600.98 111.92 54417.45 88888.00 2016-11-03 12:55:44.250 308 12600.98 111.95 54417.45 88888.00 2016-11-03 12:55:44.375 308 12601.00 111.97 54417.43 88888.00 2016-11-03 12:55:44.500 308 12600.95 111.95 54417.45 88888.00 2016-11-03 12:55:44.625 308 12600.90 111.97 54417.50 88888.00 2016-11-03 12:55:44.750 308 12600.92 111.97 54417.50 88888.00 2016-11-03 12:55:44.875 308 12601.00 111.95 54417.47 88888.00 2016-11-03 12:55:45.000 308 12601.00 111.95 54417.45 88888.00 2016-11-03 12:55:45.125 308 12601.00 111.97 54417.50 88888.00 2016-11-03 12:55:45.250 308 12601.02 112.00 54417.50 88888.00 2016-11-03 12:55:45.375 308 12601.05 112.00 54417.53 88888.00 2016-11-03 12:55:45.500 308 12601.00 112.00 54417.53 88888.00 2016-11-03 12:55:45.625 308 12601.05 111.97 54417.50 88888.00 2016-11-03 12:55:45.750 308 12601.08 111.97 54417.53 88888.00 2016-11-03 12:55:45.875 308 12601.02 112.03 54417.55 88888.00 2016-11-03 12:55:46.000 308 12600.98 112.05 54417.55 88888.00 2016-11-03 12:55:46.125 308 12601.00 112.00 54417.53 88888.00 2016-11-03 12:55:46.250 308 12601.02 111.95 54417.53 88888.00 2016-11-03 12:55:46.375 308 12601.05 111.95 54417.55 88888.00 2016-11-03 12:55:46.500 308 12601.00 111.97 54417.55 88888.00 2016-11-03 12:55:46.625 308 12601.02 111.97 54417.55 88888.00 2016-11-03 12:55:46.750 308 12600.98 111.95 54417.57 88888.00 2016-11-03 12:55:46.875 308 12600.98 112.00 54417.60 88888.00 2016-11-03 12:55:47.000 308 12600.95 112.00 54417.60 88888.00 2016-11-03 12:55:47.125 308 12600.95 111.95 54417.57 88888.00 2016-11-03 12:55:47.250 308 12600.98 111.97 54417.57 88888.00 2016-11-03 12:55:47.375 308 12601.10 112.00 54417.57 88888.00 2016-11-03 12:55:47.500 308 12601.12 112.03 54417.57 88888.00 2016-11-03 12:55:47.625 308 12601.08 112.03 54417.55 88888.00 2016-11-03 12:55:47.750 308 12601.10 112.03 54417.57 88888.00 2016-11-03 12:55:47.875 308 12601.08 112.03 54417.60 88888.00 2016-11-03 12:55:48.000 308 12601.05 112.03 54417.60 88888.00 2016-11-03 12:55:48.125 308 12601.10 112.05 54417.57 88888.00 2016-11-03 12:55:48.250 308 12601.12 112.08 54417.62 88888.00 2016-11-03 12:55:48.375 308 12601.10 112.08 54417.60 88888.00 2016-11-03 12:55:48.500 308 12601.10 112.08 54417.60 88888.00 2016-11-03 12:55:48.625 308 12601.20 112.12 54417.60 88888.00 2016-11-03 12:55:48.750 308 12601.17 112.17 54417.60 88888.00 2016-11-03 12:55:48.875 308 12601.15 112.20 54417.62 88888.00 2016-11-03 12:55:49.000 308 12601.17 112.17 54417.62 88888.00 2016-11-03 12:55:49.125 308 12601.20 112.17 54417.62 88888.00 2016-11-03 12:55:49.250 308 12601.23 112.17 54417.60 88888.00 2016-11-03 12:55:49.375 308 12601.20 112.22 54417.60 88888.00 2016-11-03 12:55:49.500 308 12601.15 112.25 54417.62 88888.00 2016-11-03 12:55:49.625 308 12601.10 112.28 54417.62 88888.00 2016-11-03 12:55:49.750 308 12601.12 112.25 54417.62 88888.00 2016-11-03 12:55:49.875 308 12601.17 112.28 54417.60 88888.00 2016-11-03 12:55:50.000 308 12601.20 112.30 54417.60 88888.00 2016-11-03 12:55:50.125 308 12601.20 112.35 54417.60 88888.00 2016-11-03 12:55:50.250 308 12601.17 112.33 54417.60 88888.00 2016-11-03 12:55:50.375 308 12601.17 112.35 54417.57 88888.00 2016-11-03 12:55:50.500 308 12601.23 112.38 54417.57 88888.00 2016-11-03 12:55:50.625 308 12601.33 112.40 54417.60 88888.00 2016-11-03 12:55:50.750 308 12601.30 112.45 54417.60 88888.00 2016-11-03 12:55:50.875 308 12601.27 112.42 54417.57 88888.00 2016-11-03 12:55:51.000 308 12601.30 112.42 54417.55 88888.00 2016-11-03 12:55:51.125 308 12601.35 112.45 54417.57 88888.00 2016-11-03 12:55:51.250 308 12601.38 112.47 54417.60 88888.00 2016-11-03 12:55:51.375 308 12601.45 112.45 54417.57 88888.00 2016-11-03 12:55:51.500 308 12601.45 112.47 54417.57 88888.00 2016-11-03 12:55:51.625 308 12601.52 112.50 54417.55 88888.00 2016-11-03 12:55:51.750 308 12601.55 112.53 54417.55 88888.00 2016-11-03 12:55:51.875 308 12601.55 112.55 54417.57 88888.00 2016-11-03 12:55:52.000 308 12601.55 112.53 54417.55 88888.00 2016-11-03 12:55:52.125 308 12601.55 112.50 54417.55 88888.00 2016-11-03 12:55:52.250 308 12601.58 112.53 54417.57 88888.00 2016-11-03 12:55:52.375 308 12601.52 112.53 54417.55 88888.00 2016-11-03 12:55:52.500 308 12601.52 112.58 54417.57 88888.00 2016-11-03 12:55:52.625 308 12601.60 112.58 54417.60 88888.00 2016-11-03 12:55:52.750 308 12601.60 112.55 54417.57 88888.00 2016-11-03 12:55:52.875 308 12601.60 112.53 54417.55 88888.00 2016-11-03 12:55:53.000 308 12601.60 112.58 54417.55 88888.00 2016-11-03 12:55:53.125 308 12601.67 112.58 54417.55 88888.00 2016-11-03 12:55:53.250 308 12601.62 112.53 54417.55 88888.00 2016-11-03 12:55:53.375 308 12601.58 112.55 54417.55 88888.00 2016-11-03 12:55:53.500 308 12601.62 112.58 54417.55 88888.00 2016-11-03 12:55:53.625 308 12601.70 112.58 54417.55 88888.00 2016-11-03 12:55:53.750 308 12601.73 112.53 54417.55 88888.00 2016-11-03 12:55:53.875 308 12601.73 112.53 54417.53 88888.00 2016-11-03 12:55:54.000 308 12601.75 112.53 54417.53 88888.00 2016-11-03 12:55:54.125 308 12601.83 112.53 54417.53 88888.00 2016-11-03 12:55:54.250 308 12601.85 112.58 54417.53 88888.00 2016-11-03 12:55:54.375 308 12601.90 112.60 54417.53 88888.00 2016-11-03 12:55:54.500 308 12601.95 112.58 54417.53 88888.00 2016-11-03 12:55:54.625 308 12601.92 112.55 54417.53 88888.00 2016-11-03 12:55:54.750 308 12601.85 112.55 54417.53 88888.00 2016-11-03 12:55:54.875 308 12601.83 112.60 54417.53 88888.00 2016-11-03 12:55:55.000 308 12601.88 112.60 54417.53 88888.00 2016-11-03 12:55:55.125 308 12602.00 112.60 54417.53 88888.00 2016-11-03 12:55:55.250 308 12602.00 112.58 54417.55 88888.00 2016-11-03 12:55:55.375 308 12601.92 112.53 54417.50 88888.00 2016-11-03 12:55:55.500 308 12601.92 112.55 54417.47 88888.00 2016-11-03 12:55:55.625 308 12601.90 112.58 54417.53 88888.00 2016-11-03 12:55:55.750 308 12601.92 112.58 54417.53 88888.00 2016-11-03 12:55:55.875 308 12601.92 112.60 54417.53 88888.00 2016-11-03 12:55:56.000 308 12601.90 112.55 54417.50 88888.00 2016-11-03 12:55:56.125 308 12601.95 112.58 54417.50 88888.00 2016-11-03 12:55:56.250 308 12601.95 112.60 54417.53 88888.00 2016-11-03 12:55:56.375 308 12602.00 112.62 54417.53 88888.00 2016-11-03 12:55:56.500 308 12602.05 112.62 54417.50 88888.00 2016-11-03 12:55:56.625 308 12602.10 112.65 54417.50 88888.00 2016-11-03 12:55:56.750 308 12602.05 112.62 54417.53 88888.00 2016-11-03 12:55:56.875 308 12602.00 112.60 54417.53 88888.00 2016-11-03 12:55:57.000 308 12602.02 112.60 54417.50 88888.00 2016-11-03 12:55:57.125 308 12602.05 112.60 54417.50 88888.00 2016-11-03 12:55:57.250 308 12601.98 112.62 54417.53 88888.00 2016-11-03 12:55:57.375 308 12601.95 112.65 54417.53 88888.00 2016-11-03 12:55:57.500 308 12601.92 112.62 54417.53 88888.00 2016-11-03 12:55:57.625 308 12601.95 112.62 54417.55 88888.00 2016-11-03 12:55:57.750 308 12601.95 112.62 54417.53 88888.00 2016-11-03 12:55:57.875 308 12601.98 112.65 54417.50 88888.00 2016-11-03 12:55:58.000 308 12601.98 112.65 54417.50 88888.00 2016-11-03 12:55:58.125 308 12602.00 112.62 54417.53 88888.00 2016-11-03 12:55:58.250 308 12602.00 112.62 54417.53 88888.00 2016-11-03 12:55:58.375 308 12602.00 112.65 54417.50 88888.00 2016-11-03 12:55:58.500 308 12602.00 112.67 54417.53 88888.00 2016-11-03 12:55:58.625 308 12602.00 112.65 54417.53 88888.00 2016-11-03 12:55:58.750 308 12601.98 112.65 54417.50 88888.00 2016-11-03 12:55:58.875 308 12602.02 112.62 54417.55 88888.00 2016-11-03 12:55:59.000 308 12602.08 112.67 54417.57 88888.00 2016-11-03 12:55:59.125 308 12602.08 112.70 54417.55 88888.00 2016-11-03 12:55:59.250 308 12602.02 112.67 54417.55 88888.00 2016-11-03 12:55:59.375 308 12602.10 112.70 54417.53 88888.00 2016-11-03 12:55:59.500 308 12602.15 112.70 54417.53 88888.00 2016-11-03 12:55:59.625 308 12602.20 112.72 54417.55 88888.00 2016-11-03 12:55:59.750 308 12602.17 112.75 54417.55 88888.00 2016-11-03 12:55:59.875 308 12602.15 112.75 54417.57 88888.00 2016-11-03 12:56:00.000 308 12602.12 112.72 54417.55 88888.00 2016-11-03 12:56:00.125 308 12602.15 112.72 54417.53 88888.00 2016-11-03 12:56:00.250 308 12602.17 112.78 54417.50 88888.00 2016-11-03 12:56:00.375 308 12602.23 112.80 54417.53 88888.00 2016-11-03 12:56:00.500 308 12602.23 112.80 54417.53 88888.00 2016-11-03 12:56:00.625 308 12602.12 112.72 54417.45 88888.00 2016-11-03 12:56:00.750 308 12602.05 112.75 54417.45 88888.00 2016-11-03 12:56:00.875 308 12602.15 112.80 54417.55 88888.00 2016-11-03 12:56:01.000 308 12602.25 112.85 54417.55 88888.00 2016-11-03 12:56:01.125 308 12602.23 112.88 54417.53 88888.00 2016-11-03 12:56:01.250 308 12602.23 112.90 54417.50 88888.00 2016-11-03 12:56:01.375 308 12602.27 112.95 54417.50 88888.00 2016-11-03 12:56:01.500 308 12602.25 112.92 54417.53 88888.00 2016-11-03 12:56:01.625 308 12602.27 112.92 54417.53 88888.00 2016-11-03 12:56:01.750 308 12602.27 112.97 54417.55 88888.00 2016-11-03 12:56:01.875 308 12602.30 112.97 54417.53 88888.00 2016-11-03 12:56:02.000 308 12602.25 112.97 54417.53 88888.00 2016-11-03 12:56:02.125 308 12602.25 113.00 54417.53 88888.00 2016-11-03 12:56:02.250 308 12602.20 112.97 54417.55 88888.00 2016-11-03 12:56:02.375 308 12602.20 113.03 54417.50 88888.00 2016-11-03 12:56:02.500 308 12602.23 113.05 54417.53 88888.00 2016-11-03 12:56:02.625 308 12602.20 113.03 54417.55 88888.00 2016-11-03 12:56:02.750 308 12602.20 113.05 54417.53 88888.00 2016-11-03 12:56:02.875 308 12602.23 113.03 54417.53 88888.00 2016-11-03 12:56:03.000 308 12602.27 113.00 54417.53 88888.00 2016-11-03 12:56:03.125 308 12602.25 113.05 54417.50 88888.00 2016-11-03 12:56:03.250 308 12602.17 113.03 54417.47 88888.00 2016-11-03 12:56:03.375 308 12602.23 113.03 54417.53 88888.00 2016-11-03 12:56:03.500 308 12602.27 113.03 54417.50 88888.00 2016-11-03 12:56:03.625 308 12602.27 113.03 54417.53 88888.00 2016-11-03 12:56:03.750 308 12602.25 113.05 54417.50 88888.00 2016-11-03 12:56:03.875 308 12602.27 113.08 54417.53 88888.00 2016-11-03 12:56:04.000 308 12602.23 113.05 54417.50 88888.00 2016-11-03 12:56:04.125 308 12602.17 113.05 54417.50 88888.00 2016-11-03 12:56:04.250 308 12602.20 113.05 54417.53 88888.00 2016-11-03 12:56:04.375 308 12602.20 113.10 54417.53 88888.00 2016-11-03 12:56:04.500 308 12602.20 113.12 54417.55 88888.00 2016-11-03 12:56:04.625 308 12602.15 113.10 54417.53 88888.00 2016-11-03 12:56:04.750 308 12602.20 113.10 54417.47 88888.00 2016-11-03 12:56:04.875 308 12602.23 113.10 54417.50 88888.00 2016-11-03 12:56:05.000 308 12602.27 113.12 54417.50 88888.00 2016-11-03 12:56:05.125 308 12602.27 113.12 54417.53 88888.00 2016-11-03 12:56:05.250 308 12602.20 113.12 54417.50 88888.00 2016-11-03 12:56:05.375 308 12602.25 113.15 54417.47 88888.00 2016-11-03 12:56:05.500 308 12602.27 113.17 54417.45 88888.00 2016-11-03 12:56:05.625 308 12602.27 113.20 54417.47 88888.00 2016-11-03 12:56:05.750 308 12602.27 113.17 54417.45 88888.00 2016-11-03 12:56:05.875 308 12602.27 113.17 54417.40 88888.00 2016-11-03 12:56:06.000 308 12602.30 113.12 54417.40 88888.00 2016-11-03 12:56:06.125 308 12602.30 113.15 54417.43 88888.00 2016-11-03 12:56:06.250 308 12602.30 113.20 54417.43 88888.00 2016-11-03 12:56:06.375 308 12602.30 113.20 54417.43 88888.00 2016-11-03 12:56:06.500 308 12602.33 113.20 54417.43 88888.00 2016-11-03 12:56:06.625 308 12602.35 113.22 54417.43 88888.00 2016-11-03 12:56:06.750 308 12602.35 113.22 54417.43 88888.00 2016-11-03 12:56:06.875 308 12602.30 113.20 54417.45 88888.00 2016-11-03 12:56:07.000 308 12602.23 113.20 54417.43 88888.00 2016-11-03 12:56:07.125 308 12602.25 113.22 54417.40 88888.00 2016-11-03 12:56:07.250 308 12602.30 113.22 54417.40 88888.00 2016-11-03 12:56:07.375 308 12602.25 113.22 54417.38 88888.00 2016-11-03 12:56:07.500 308 12602.27 113.25 54417.38 88888.00 2016-11-03 12:56:07.625 308 12602.30 113.28 54417.38 88888.00 2016-11-03 12:56:07.750 308 12602.33 113.30 54417.38 88888.00 2016-11-03 12:56:07.875 308 12602.35 113.28 54417.38 88888.00 2016-11-03 12:56:08.000 308 12602.38 113.30 54417.35 88888.00 2016-11-03 12:56:08.125 308 12602.35 113.30 54417.38 88888.00 2016-11-03 12:56:08.250 308 12602.38 113.33 54417.35 88888.00 2016-11-03 12:56:08.375 308 12602.42 113.30 54417.32 88888.00 2016-11-03 12:56:08.500 308 12602.42 113.33 54417.35 88888.00 2016-11-03 12:56:08.625 308 12602.42 113.35 54417.38 88888.00 2016-11-03 12:56:08.750 308 12602.38 113.38 54417.35 88888.00 2016-11-03 12:56:08.875 308 12602.33 113.38 54417.32 88888.00 2016-11-03 12:56:09.000 308 12602.27 113.35 54417.32 88888.00 2016-11-03 12:56:09.125 308 12602.33 113.35 54417.32 88888.00 2016-11-03 12:56:09.250 308 12602.35 113.30 54417.32 88888.00 2016-11-03 12:56:09.375 308 12602.33 113.33 54417.30 88888.00 2016-11-03 12:56:09.500 308 12602.25 113.35 54417.30 88888.00 2016-11-03 12:56:09.625 308 12602.25 113.38 54417.32 88888.00 2016-11-03 12:56:09.750 308 12602.30 113.38 54417.32 88888.00 2016-11-03 12:56:09.875 308 12602.35 113.35 54417.30 88888.00 2016-11-03 12:56:10.000 308 12602.35 113.33 54417.25 88888.00 2016-11-03 12:56:10.125 308 12602.35 113.35 54417.25 88888.00 2016-11-03 12:56:10.250 308 12602.27 113.40 54417.28 88888.00 2016-11-03 12:56:10.375 308 12602.27 113.40 54417.25 88888.00 2016-11-03 12:56:10.500 308 12602.25 113.38 54417.22 88888.00 2016-11-03 12:56:10.625 308 12602.23 113.35 54417.25 88888.00 2016-11-03 12:56:10.750 308 12602.23 113.35 54417.22 88888.00 2016-11-03 12:56:10.875 308 12602.23 113.33 54417.22 88888.00 2016-11-03 12:56:11.000 308 12602.20 113.33 54417.22 88888.00 2016-11-03 12:56:11.125 308 12602.17 113.35 54417.20 88888.00 2016-11-03 12:56:11.250 308 12602.12 113.33 54417.25 88888.00 2016-11-03 12:56:11.375 308 12602.12 113.33 54417.25 88888.00 2016-11-03 12:56:11.500 308 12602.15 113.30 54417.22 88888.00 2016-11-03 12:56:11.625 308 12602.15 113.30 54417.22 88888.00 2016-11-03 12:56:11.750 308 12602.12 113.28 54417.22 88888.00 2016-11-03 12:56:11.875 308 12602.00 113.28 54417.22 88888.00 2016-11-03 12:56:12.000 308 12601.95 113.25 54417.20 88888.00 2016-11-03 12:56:12.125 308 12601.98 113.22 54417.22 88888.00 2016-11-03 12:56:12.250 308 12602.05 113.22 54417.22 88888.00 2016-11-03 12:56:12.375 308 12602.10 113.20 54417.20 88888.00 2016-11-03 12:56:12.500 308 12602.15 113.20 54417.20 88888.00 2016-11-03 12:56:12.625 308 12602.20 113.20 54417.20 88888.00 2016-11-03 12:56:12.750 308 12602.23 113.25 54417.18 88888.00 2016-11-03 12:56:12.875 308 12602.15 113.25 54417.20 88888.00 2016-11-03 12:56:13.000 308 12602.10 113.22 54417.18 88888.00 2016-11-03 12:56:13.125 308 12602.05 113.17 54417.18 88888.00 2016-11-03 12:56:13.250 308 12602.02 113.17 54417.20 88888.00 2016-11-03 12:56:13.375 308 12602.08 113.20 54417.18 88888.00 2016-11-03 12:56:13.500 308 12602.08 113.22 54417.20 88888.00 2016-11-03 12:56:13.625 308 12602.10 113.20 54417.18 88888.00 2016-11-03 12:56:13.750 308 12602.17 113.20 54417.18 88888.00 2016-11-03 12:56:13.875 308 12602.20 113.20 54417.18 88888.00 2016-11-03 12:56:14.000 308 12602.23 113.20 54417.18 88888.00 2016-11-03 12:56:14.125 308 12602.17 113.22 54417.18 88888.00 2016-11-03 12:56:14.250 308 12602.20 113.25 54417.15 88888.00 2016-11-03 12:56:14.375 308 12602.20 113.28 54417.18 88888.00 2016-11-03 12:56:14.500 308 12602.20 113.30 54417.15 88888.00 2016-11-03 12:56:14.625 308 12602.17 113.30 54417.15 88888.00 2016-11-03 12:56:14.750 308 12602.27 113.30 54417.12 88888.00 2016-11-03 12:56:14.875 308 12602.23 113.33 54417.07 88888.00 2016-11-03 12:56:15.000 308 12602.20 113.35 54417.12 88888.00 2016-11-03 12:56:15.125 308 12602.15 113.40 54417.15 88888.00 2016-11-03 12:56:15.250 308 12602.20 113.38 54417.12 88888.00 2016-11-03 12:56:15.375 308 12602.23 113.40 54417.10 88888.00 2016-11-03 12:56:15.500 308 12602.23 113.40 54417.07 88888.00 2016-11-03 12:56:15.625 308 12602.27 113.40 54417.07 88888.00 2016-11-03 12:56:15.750 308 12602.30 113.42 54417.07 88888.00 2016-11-03 12:56:15.875 308 12602.33 113.47 54417.07 88888.00 2016-11-03 12:56:16.000 308 12602.35 113.50 54417.05 88888.00 2016-11-03 12:56:16.125 308 12602.35 113.58 54417.07 88888.00 2016-11-03 12:56:16.250 308 12602.33 113.53 54417.07 88888.00 2016-11-03 12:56:16.375 308 12602.38 113.53 54417.05 88888.00 2016-11-03 12:56:16.500 308 12602.40 113.53 54417.00 88888.00 2016-11-03 12:56:16.625 308 12602.45 113.53 54417.00 88888.00 2016-11-03 12:56:16.750 308 12602.45 113.58 54417.00 88888.00 2016-11-03 12:56:16.875 308 12602.48 113.58 54417.00 88888.00 2016-11-03 12:56:17.000 308 12602.48 113.60 54417.00 88888.00 2016-11-03 12:56:17.125 308 12602.48 113.58 54417.00 88888.00 2016-11-03 12:56:17.250 308 12602.52 113.58 54416.97 88888.00 2016-11-03 12:56:17.375 308 12602.62 113.62 54416.97 88888.00 2016-11-03 12:56:17.500 308 12602.58 113.60 54416.97 88888.00 2016-11-03 12:56:17.625 308 12602.55 113.58 54416.95 88888.00 2016-11-03 12:56:17.750 308 12602.58 113.62 54416.93 88888.00 2016-11-03 12:56:17.875 308 12602.55 113.62 54416.93 88888.00 2016-11-03 12:56:18.000 308 12602.55 113.60 54416.90 88888.00 2016-11-03 12:56:18.125 308 12602.52 113.62 54416.93 88888.00 2016-11-03 12:56:18.250 308 12602.58 113.62 54416.93 88888.00 2016-11-03 12:56:18.375 308 12602.65 113.62 54416.93 88888.00 2016-11-03 12:56:18.500 308 12602.67 113.62 54416.90 88888.00 2016-11-03 12:56:18.625 308 12602.65 113.65 54416.93 88888.00 2016-11-03 12:56:18.750 308 12602.62 113.65 54416.90 88888.00 2016-11-03 12:56:18.875 308 12602.65 113.60 54416.88 88888.00 2016-11-03 12:56:19.000 308 12602.65 113.58 54416.85 88888.00 2016-11-03 12:56:19.125 308 12602.73 113.60 54416.82 88888.00 2016-11-03 12:56:19.250 308 12602.77 113.60 54416.85 88888.00 2016-11-03 12:56:19.375 308 12602.80 113.62 54416.88 88888.00 2016-11-03 12:56:19.500 308 12602.80 113.62 54416.82 88888.00 2016-11-03 12:56:19.625 308 12602.77 113.60 54416.80 88888.00 2016-11-03 12:56:19.750 308 12602.83 113.60 54416.80 88888.00 2016-11-03 12:56:19.875 308 12602.90 113.60 54416.80 88888.00 2016-11-03 12:56:20.000 308 12602.92 113.60 54416.80 88888.00 2016-11-03 12:56:20.125 308 12602.88 113.60 54416.80 88888.00 2016-11-03 12:56:20.250 308 12602.90 113.58 54416.78 88888.00 2016-11-03 12:56:20.375 308 12602.88 113.58 54416.78 88888.00 2016-11-03 12:56:20.500 308 12602.85 113.60 54416.78 88888.00 2016-11-03 12:56:20.625 308 12602.90 113.60 54416.75 88888.00 2016-11-03 12:56:20.750 308 12602.95 113.58 54416.75 88888.00 2016-11-03 12:56:20.875 308 12603.00 113.58 54416.75 88888.00 2016-11-03 12:56:21.000 308 12603.08 113.58 54416.72 88888.00 2016-11-03 12:56:21.125 308 12603.05 113.58 54416.72 88888.00 2016-11-03 12:56:21.250 308 12603.05 113.55 54416.70 88888.00 2016-11-03 12:56:21.375 308 12603.08 113.58 54416.70 88888.00 2016-11-03 12:56:21.500 308 12603.02 113.58 54416.68 88888.00 2016-11-03 12:56:21.625 308 12603.08 113.58 54416.70 88888.00 2016-11-03 12:56:21.750 308 12603.10 113.60 54416.70 88888.00 2016-11-03 12:56:21.875 308 12603.10 113.60 54416.70 88888.00 2016-11-03 12:56:22.000 308 12603.10 113.60 54416.68 88888.00 2016-11-03 12:56:22.125 308 12603.12 113.60 54416.65 88888.00 2016-11-03 12:56:22.250 308 12603.17 113.58 54416.62 88888.00 2016-11-03 12:56:22.375 308 12603.20 113.58 54416.62 88888.00 2016-11-03 12:56:22.500 308 12603.23 113.62 54416.62 88888.00 2016-11-03 12:56:22.625 308 12603.25 113.65 54416.62 88888.00 2016-11-03 12:56:22.750 308 12603.23 113.67 54416.60 88888.00 2016-11-03 12:56:22.875 308 12603.20 113.70 54416.60 88888.00 2016-11-03 12:56:23.000 308 12603.17 113.70 54416.57 88888.00 2016-11-03 12:56:23.125 308 12603.17 113.72 54416.57 88888.00 2016-11-03 12:56:23.250 308 12603.12 113.75 54416.60 88888.00 2016-11-03 12:56:23.375 308 12603.17 113.78 54416.60 88888.00 2016-11-03 12:56:23.500 308 12603.20 113.78 54416.60 88888.00 2016-11-03 12:56:23.625 308 12603.20 113.80 54416.60 88888.00 2016-11-03 12:56:23.750 308 12603.23 113.83 54416.60 88888.00 2016-11-03 12:56:23.875 308 12603.23 113.85 54416.57 88888.00 2016-11-03 12:56:24.000 308 12603.20 113.80 54416.55 88888.00 2016-11-03 12:56:24.125 308 12603.17 113.80 54416.55 88888.00 2016-11-03 12:56:24.250 308 12603.23 113.83 54416.55 88888.00 2016-11-03 12:56:24.375 308 12603.23 113.85 54416.57 88888.00 2016-11-03 12:56:24.500 308 12603.17 113.85 54416.57 88888.00 2016-11-03 12:56:24.625 308 12603.15 113.85 54416.55 88888.00 2016-11-03 12:56:24.750 308 12603.12 113.88 54416.53 88888.00 2016-11-03 12:56:24.875 308 12603.12 113.88 54416.53 88888.00 2016-11-03 12:56:25.000 308 12603.08 113.85 54416.50 88888.00 2016-11-03 12:56:25.125 308 12603.08 113.85 54416.50 88888.00 2016-11-03 12:56:25.250 308 12603.05 113.85 54416.50 88888.00 2016-11-03 12:56:25.375 308 12603.08 113.90 54416.50 88888.00 2016-11-03 12:56:25.500 308 12603.10 113.92 54416.50 88888.00 2016-11-03 12:56:25.625 308 12603.08 113.92 54416.50 88888.00 2016-11-03 12:56:25.750 308 12603.02 113.92 54416.47 88888.00 2016-11-03 12:56:25.875 308 12602.98 113.88 54416.45 88888.00 2016-11-03 12:56:26.000 308 12603.00 113.83 54416.43 88888.00 2016-11-03 12:56:26.125 308 12603.00 113.88 54416.45 88888.00 2016-11-03 12:56:26.250 308 12602.98 113.90 54416.45 88888.00 2016-11-03 12:56:26.375 308 12602.95 113.90 54416.43 88888.00 2016-11-03 12:56:26.500 308 12602.90 113.95 54416.40 88888.00 2016-11-03 12:56:26.625 308 12602.90 114.00 54416.43 88888.00 2016-11-03 12:56:26.750 308 12602.95 114.03 54416.40 88888.00 2016-11-03 12:56:26.875 308 12602.95 114.00 54416.40 88888.00 2016-11-03 12:56:27.000 308 12603.02 114.00 54416.40 88888.00 2016-11-03 12:56:27.125 308 12603.02 114.00 54416.40 88888.00 2016-11-03 12:56:27.250 308 12603.00 114.00 54416.43 88888.00 2016-11-03 12:56:27.375 308 12603.00 114.03 54416.40 88888.00 2016-11-03 12:56:27.500 308 12602.98 114.08 54416.40 88888.00 2016-11-03 12:56:27.625 308 12603.02 114.03 54416.40 88888.00 2016-11-03 12:56:27.750 308 12603.05 114.05 54416.38 88888.00 2016-11-03 12:56:27.875 308 12602.98 114.08 54416.35 88888.00 2016-11-03 12:56:28.000 308 12602.98 114.10 54416.35 88888.00 2016-11-03 12:56:28.125 308 12603.00 114.12 54416.35 88888.00 2016-11-03 12:56:28.250 308 12602.95 114.10 54416.38 88888.00 2016-11-03 12:56:28.375 308 12603.00 114.12 54416.38 88888.00 2016-11-03 12:56:28.500 308 12603.00 114.15 54416.35 88888.00 2016-11-03 12:56:28.625 308 12603.02 114.17 54416.35 88888.00 2016-11-03 12:56:28.750 308 12603.00 114.15 54416.35 88888.00 2016-11-03 12:56:28.875 308 12602.98 114.15 54416.32 88888.00 2016-11-03 12:56:29.000 308 12602.95 114.15 54416.30 88888.00 2016-11-03 12:56:29.125 308 12602.95 114.15 54416.32 88888.00 2016-11-03 12:56:29.250 308 12602.98 114.12 54416.32 88888.00 2016-11-03 12:56:29.375 308 12602.98 114.12 54416.30 88888.00 2016-11-03 12:56:29.500 308 12603.00 114.08 54416.28 88888.00 2016-11-03 12:56:29.625 308 12603.00 114.10 54416.28 88888.00 2016-11-03 12:56:29.750 308 12603.05 114.08 54416.28 88888.00 2016-11-03 12:56:29.875 308 12603.08 114.08 54416.30 88888.00 2016-11-03 12:56:30.000 308 12603.05 114.05 54416.25 88888.00 2016-11-03 12:56:30.125 308 12602.98 114.03 54416.25 88888.00 2016-11-03 12:56:30.250 308 12602.95 113.95 54416.25 88888.00 2016-11-03 12:56:30.375 308 12603.00 113.97 54416.25 88888.00 2016-11-03 12:56:30.500 308 12602.95 113.97 54416.28 88888.00 2016-11-03 12:56:30.625 308 12602.85 113.95 54416.28 88888.00 2016-11-03 12:56:30.750 308 12602.83 113.95 54416.28 88888.00 2016-11-03 12:56:30.875 308 12602.83 113.90 54416.28 88888.00 2016-11-03 12:56:31.000 308 12602.80 113.90 54416.25 88888.00 2016-11-03 12:56:31.125 308 12602.80 113.88 54416.28 88888.00 2016-11-03 12:56:31.250 308 12602.83 113.85 54416.28 88888.00 2016-11-03 12:56:31.375 308 12602.88 113.85 54416.28 88888.00 2016-11-03 12:56:31.500 308 12602.88 113.85 54416.28 88888.00 2016-11-03 12:56:31.625 308 12602.88 113.85 54416.28 88888.00 2016-11-03 12:56:31.750 308 12602.88 113.83 54416.25 88888.00 2016-11-03 12:56:31.875 308 12602.88 113.80 54416.25 88888.00 2016-11-03 12:56:32.000 308 12602.85 113.80 54416.22 88888.00 2016-11-03 12:56:32.125 308 12602.75 113.83 54416.22 88888.00 2016-11-03 12:56:32.250 308 12602.73 113.80 54416.25 88888.00 2016-11-03 12:56:32.375 308 12602.70 113.80 54416.25 88888.00 2016-11-03 12:56:32.500 308 12602.75 113.80 54416.25 88888.00 2016-11-03 12:56:32.625 308 12602.75 113.83 54416.25 88888.00 2016-11-03 12:56:32.750 308 12602.80 113.78 54416.25 88888.00 2016-11-03 12:56:32.875 308 12602.75 113.75 54416.22 88888.00 2016-11-03 12:56:33.000 308 12602.73 113.70 54416.22 88888.00 2016-11-03 12:56:33.125 308 12602.77 113.70 54416.22 88888.00 2016-11-03 12:56:33.250 308 12602.80 113.70 54416.22 88888.00 2016-11-03 12:56:33.375 308 12602.77 113.72 54416.22 88888.00 2016-11-03 12:56:33.500 308 12602.73 113.67 54416.20 88888.00 2016-11-03 12:56:33.625 308 12602.70 113.67 54416.20 88888.00 2016-11-03 12:56:33.750 308 12602.70 113.62 54416.22 88888.00 2016-11-03 12:56:33.875 308 12602.73 113.65 54416.25 88888.00 2016-11-03 12:56:34.000 308 12602.77 113.62 54416.28 88888.00 2016-11-03 12:56:34.125 308 12602.75 113.62 54416.25 88888.00 2016-11-03 12:56:34.250 308 12602.67 113.60 54416.22 88888.00 2016-11-03 12:56:34.375 308 12602.73 113.58 54416.20 88888.00 2016-11-03 12:56:34.500 308 12602.77 113.55 54416.22 88888.00 2016-11-03 12:56:34.625 308 12602.83 113.55 54416.22 88888.00 2016-11-03 12:56:34.750 308 12602.85 113.55 54416.25 88888.00 2016-11-03 12:56:34.875 308 12602.90 113.55 54416.25 88888.00 2016-11-03 12:56:35.000 308 12602.88 113.53 54416.22 88888.00 2016-11-03 12:56:35.125 308 12602.88 113.53 54416.22 88888.00 2016-11-03 12:56:35.250 308 12602.83 113.50 54416.25 88888.00 2016-11-03 12:56:35.375 308 12602.85 113.53 54416.25 88888.00 2016-11-03 12:56:35.500 308 12602.88 113.53 54416.25 88888.00 2016-11-03 12:56:35.625 308 12602.88 113.55 54416.22 88888.00 2016-11-03 12:56:35.750 308 12602.95 113.58 54416.25 88888.00 2016-11-03 12:56:35.875 308 12602.98 113.58 54416.25 88888.00 2016-11-03 12:56:36.000 308 12603.00 113.55 54416.25 88888.00 2016-11-03 12:56:36.125 308 12603.02 113.58 54416.22 88888.00 2016-11-03 12:56:36.250 308 12603.00 113.62 54416.25 88888.00 2016-11-03 12:56:36.375 308 12603.05 113.65 54416.22 88888.00 2016-11-03 12:56:36.500 308 12603.12 113.67 54416.25 88888.00 2016-11-03 12:56:36.625 308 12603.17 113.67 54416.22 88888.00 2016-11-03 12:56:36.750 308 12603.17 113.70 54416.22 88888.00 2016-11-03 12:56:36.875 308 12603.08 113.72 54416.25 88888.00 2016-11-03 12:56:37.000 308 12603.02 113.70 54416.20 88888.00 2016-11-03 12:56:37.125 308 12603.05 113.70 54416.22 88888.00 2016-11-03 12:56:37.250 308 12603.02 113.75 54416.25 88888.00 2016-11-03 12:56:37.375 308 12603.08 113.78 54416.25 88888.00 2016-11-03 12:56:37.500 308 12603.10 113.75 54416.22 88888.00 2016-11-03 12:56:37.625 308 12603.02 113.78 54416.22 88888.00 2016-11-03 12:56:37.750 308 12603.00 113.78 54416.22 88888.00 2016-11-03 12:56:37.875 308 12602.95 113.80 54416.22 88888.00 2016-11-03 12:56:38.000 308 12603.02 113.83 54416.22 88888.00 2016-11-03 12:56:38.125 308 12603.10 113.85 54416.22 88888.00 2016-11-03 12:56:38.250 308 12603.05 113.90 54416.25 88888.00 2016-11-03 12:56:38.375 308 12603.05 113.88 54416.22 88888.00 2016-11-03 12:56:38.500 308 12603.08 113.85 54416.25 88888.00 2016-11-03 12:56:38.625 308 12603.05 113.88 54416.25 88888.00 2016-11-03 12:56:38.750 308 12603.02 113.88 54416.22 88888.00 2016-11-03 12:56:38.875 308 12603.02 113.88 54416.22 88888.00 2016-11-03 12:56:39.000 308 12602.95 113.88 54416.25 88888.00 2016-11-03 12:56:39.125 308 12602.92 113.85 54416.25 88888.00 2016-11-03 12:56:39.250 308 12603.00 113.85 54416.22 88888.00 2016-11-03 12:56:39.375 308 12603.05 113.88 54416.22 88888.00 2016-11-03 12:56:39.500 308 12603.02 113.85 54416.22 88888.00 2016-11-03 12:56:39.625 308 12602.98 113.85 54416.25 88888.00 2016-11-03 12:56:39.750 308 12602.92 113.83 54416.25 88888.00 2016-11-03 12:56:39.875 308 12602.92 113.80 54416.25 88888.00 2016-11-03 12:56:40.000 308 12602.92 113.78 54416.25 88888.00 2016-11-03 12:56:40.125 308 12602.85 113.80 54416.28 88888.00 2016-11-03 12:56:40.250 308 12602.80 113.78 54416.30 88888.00 2016-11-03 12:56:40.375 308 12602.83 113.78 54416.30 88888.00 2016-11-03 12:56:40.500 308 12602.85 113.75 54416.28 88888.00 2016-11-03 12:56:40.625 308 12602.83 113.75 54416.30 88888.00 2016-11-03 12:56:40.750 308 12602.83 113.75 54416.28 88888.00 2016-11-03 12:56:40.875 308 12602.92 113.70 54416.28 88888.00 2016-11-03 12:56:41.000 308 12602.88 113.67 54416.30 88888.00 2016-11-03 12:56:41.125 308 12602.75 113.65 54416.32 88888.00 2016-11-03 12:56:41.250 308 12602.77 113.65 54416.35 88888.00 2016-11-03 12:56:41.375 308 12602.80 113.67 54416.35 88888.00 2016-11-03 12:56:41.500 308 12602.67 113.67 54416.35 88888.00 2016-11-03 12:56:41.625 308 12602.65 113.67 54416.38 88888.00 2016-11-03 12:56:41.750 308 12602.65 113.65 54416.38 88888.00 2016-11-03 12:56:41.875 308 12602.67 113.62 54416.40 88888.00 2016-11-03 12:56:42.000 308 12602.58 113.60 54416.40 88888.00 2016-11-03 12:56:42.125 308 12602.58 113.60 54416.40 88888.00 2016-11-03 12:56:42.250 308 12602.58 113.62 54416.43 88888.00 2016-11-03 12:56:42.375 308 12602.58 113.62 54416.43 88888.00 2016-11-03 12:56:42.500 308 12602.55 113.58 54416.43 88888.00 2016-11-03 12:56:42.625 308 12602.52 113.58 54416.43 88888.00 2016-11-03 12:56:42.750 308 12602.55 113.58 54416.45 88888.00 2016-11-03 12:56:42.875 308 12602.55 113.58 54416.45 88888.00 2016-11-03 12:56:43.000 308 12602.52 113.58 54416.47 88888.00 2016-11-03 12:56:43.125 308 12602.48 113.55 54416.47 88888.00 2016-11-03 12:56:43.250 308 12602.42 113.50 54416.47 88888.00 2016-11-03 12:56:43.375 308 12602.42 113.50 54416.50 88888.00 2016-11-03 12:56:43.500 308 12602.38 113.50 54416.53 88888.00 2016-11-03 12:56:43.625 308 12602.33 113.50 54416.53 88888.00 2016-11-03 12:56:43.750 308 12602.33 113.45 54416.53 88888.00 2016-11-03 12:56:43.875 308 12602.38 113.42 54416.53 88888.00 2016-11-03 12:56:44.000 308 12602.38 113.40 54416.50 88888.00 2016-11-03 12:56:44.125 308 12602.33 113.40 54416.55 88888.00 2016-11-03 12:56:44.250 308 12602.30 113.38 54416.55 88888.00 2016-11-03 12:56:44.375 308 12602.25 113.33 54416.55 88888.00 2016-11-03 12:56:44.500 308 12602.27 113.30 54416.57 88888.00 2016-11-03 12:56:44.625 308 12602.25 113.25 54416.55 88888.00 2016-11-03 12:56:44.750 308 12602.23 113.28 54416.60 88888.00 2016-11-03 12:56:44.875 308 12602.20 113.25 54416.62 88888.00 2016-11-03 12:56:45.000 308 12602.23 113.28 54416.62 88888.00 2016-11-03 12:56:45.125 308 12602.17 113.20 54416.62 88888.00 2016-11-03 12:56:45.250 308 12602.15 113.15 54416.62 88888.00 2016-11-03 12:56:45.375 308 12602.15 113.15 54416.65 88888.00 2016-11-03 12:56:45.500 308 12602.20 113.17 54416.65 88888.00 2016-11-03 12:56:45.625 308 12602.23 113.12 54416.68 88888.00 2016-11-03 12:56:45.750 308 12602.20 113.12 54416.70 88888.00 2016-11-03 12:56:45.875 308 12602.15 113.12 54416.72 88888.00 2016-11-03 12:56:46.000 308 12602.15 113.10 54416.72 88888.00 2016-11-03 12:56:46.125 308 12602.15 113.08 54416.72 88888.00 2016-11-03 12:56:46.250 308 12602.12 113.08 54416.75 88888.00 2016-11-03 12:56:46.375 308 12602.10 113.08 54416.72 88888.00 2016-11-03 12:56:46.500 308 12602.08 113.03 54416.75 88888.00 2016-11-03 12:56:46.625 308 12602.10 113.05 54416.75 88888.00 2016-11-03 12:56:46.750 308 12602.12 113.03 54416.75 88888.00 2016-11-03 12:56:46.875 308 12602.15 113.03 54416.75 88888.00 2016-11-03 12:56:47.000 308 12602.08 113.03 54416.78 88888.00 2016-11-03 12:56:47.125 308 12602.05 113.00 54416.80 88888.00 2016-11-03 12:56:47.250 308 12602.10 113.00 54416.78 88888.00 2016-11-03 12:56:47.375 308 12602.23 113.03 54416.80 88888.00 2016-11-03 12:56:47.500 308 12602.23 113.05 54416.80 88888.00 2016-11-03 12:56:47.625 308 12602.20 113.08 54416.80 88888.00 2016-11-03 12:56:47.750 308 12602.23 113.05 54416.80 88888.00 2016-11-03 12:56:47.875 308 12602.27 113.05 54416.78 88888.00 2016-11-03 12:56:48.000 308 12602.33 113.08 54416.80 88888.00 2016-11-03 12:56:48.125 308 12602.33 113.08 54416.80 88888.00 2016-11-03 12:56:48.250 308 12602.30 113.08 54416.82 88888.00 2016-11-03 12:56:48.375 308 12602.27 113.10 54416.85 88888.00 2016-11-03 12:56:48.500 308 12602.33 113.12 54416.85 88888.00 2016-11-03 12:56:48.625 308 12602.33 113.12 54416.85 88888.00 2016-11-03 12:56:48.750 308 12602.33 113.12 54416.82 88888.00 2016-11-03 12:56:48.875 308 12602.38 113.10 54416.80 88888.00 2016-11-03 12:56:49.000 308 12602.33 113.15 54416.80 88888.00 2016-11-03 12:56:49.125 308 12602.30 113.12 54416.82 88888.00 2016-11-03 12:56:49.250 308 12602.30 113.15 54416.82 88888.00 2016-11-03 12:56:49.375 308 12602.42 113.17 54416.82 88888.00 2016-11-03 12:56:49.500 308 12602.45 113.20 54416.85 88888.00 2016-11-03 12:56:49.625 308 12602.42 113.20 54416.85 88888.00 2016-11-03 12:56:49.750 308 12602.40 113.20 54416.85 88888.00 2016-11-03 12:56:49.875 308 12602.42 113.20 54416.85 88888.00 2016-11-03 12:56:50.000 308 12602.48 113.20 54416.82 88888.00 2016-11-03 12:56:50.125 308 12602.48 113.20 54416.85 88888.00 2016-11-03 12:56:50.250 308 12602.42 113.20 54416.85 88888.00 2016-11-03 12:56:50.375 308 12602.45 113.20 54416.82 88888.00 2016-11-03 12:56:50.500 308 12602.45 113.17 54416.82 88888.00 2016-11-03 12:56:50.625 308 12602.50 113.20 54416.82 88888.00 2016-11-03 12:56:50.750 308 12602.55 113.25 54416.85 88888.00 2016-11-03 12:56:50.875 308 12602.60 113.25 54416.82 88888.00 2016-11-03 12:56:51.000 308 12602.62 113.20 54416.82 88888.00 2016-11-03 12:56:51.125 308 12602.55 113.20 54416.85 88888.00 2016-11-03 12:56:51.250 308 12602.55 113.20 54416.85 88888.00 2016-11-03 12:56:51.375 308 12602.62 113.22 54416.85 88888.00 2016-11-03 12:56:51.500 308 12602.60 113.22 54416.88 88888.00 2016-11-03 12:56:51.625 308 12602.60 113.22 54416.85 88888.00 2016-11-03 12:56:51.750 308 12602.62 113.20 54416.85 88888.00 2016-11-03 12:56:51.875 308 12602.55 113.20 54416.82 88888.00 2016-11-03 12:56:52.000 308 12602.58 113.17 54416.82 88888.00 2016-11-03 12:56:52.125 308 12602.65 113.17 54416.85 88888.00 2016-11-03 12:56:52.250 308 12602.77 113.15 54416.88 88888.00 2016-11-03 12:56:52.375 308 12602.88 113.15 54416.88 88888.00 2016-11-03 12:56:52.500 308 12602.85 113.10 54416.88 88888.00 2016-11-03 12:56:52.625 308 12602.75 113.10 54416.88 88888.00 2016-11-03 12:56:52.750 308 12602.77 113.08 54416.90 88888.00 2016-11-03 12:56:52.875 308 12602.83 113.03 54416.90 88888.00 2016-11-03 12:56:53.000 308 12602.80 113.03 54416.90 88888.00 2016-11-03 12:56:53.125 308 12602.77 113.00 54416.93 88888.00 2016-11-03 12:56:53.250 308 12602.83 112.97 54416.90 88888.00 2016-11-03 12:56:53.375 308 12602.80 112.95 54416.93 88888.00 2016-11-03 12:56:53.500 308 12602.77 112.95 54416.95 88888.00 2016-11-03 12:56:53.625 308 12602.77 112.92 54417.03 88888.00 2016-11-03 12:56:53.750 308 12602.75 112.88 54417.03 88888.00 2016-11-03 12:56:53.875 308 12602.80 112.83 54417.00 88888.00 2016-11-03 12:56:54.000 308 12602.83 112.80 54416.97 88888.00 2016-11-03 12:56:54.125 308 12602.80 112.75 54417.03 88888.00 2016-11-03 12:56:54.250 308 12602.77 112.70 54417.05 88888.00 2016-11-03 12:56:54.375 308 12602.73 112.67 54417.05 88888.00 2016-11-03 12:56:54.500 308 12602.67 112.62 54417.07 88888.00 2016-11-03 12:56:54.625 308 12602.73 112.62 54417.05 88888.00 2016-11-03 12:56:54.750 308 12602.73 112.60 54417.07 88888.00 2016-11-03 12:56:54.875 308 12602.70 112.55 54417.07 88888.00 2016-11-03 12:56:55.000 308 12602.70 112.53 54417.10 88888.00 2016-11-03 12:56:55.125 308 12602.70 112.50 54417.12 88888.00 2016-11-03 12:56:55.250 308 12602.65 112.50 54417.15 88888.00 2016-11-03 12:56:55.375 308 12602.62 112.47 54417.15 88888.00 2016-11-03 12:56:55.500 308 12602.58 112.42 54417.15 88888.00 2016-11-03 12:56:55.625 308 12602.60 112.42 54417.15 88888.00 2016-11-03 12:56:55.750 308 12602.62 112.42 54417.15 88888.00 2016-11-03 12:56:55.875 308 12602.65 112.40 54417.18 88888.00 2016-11-03 12:56:56.000 308 12602.65 112.35 54417.18 88888.00 2016-11-03 12:56:56.125 308 12602.60 112.35 54417.22 88888.00 2016-11-03 12:56:56.250 308 12602.58 112.35 54417.22 88888.00 2016-11-03 12:56:56.375 308 12602.55 112.35 54417.25 88888.00 2016-11-03 12:56:56.500 308 12602.55 112.33 54417.25 88888.00 2016-11-03 12:56:56.625 308 12602.52 112.33 54417.28 88888.00 2016-11-03 12:56:56.750 308 12602.52 112.35 54417.30 88888.00 2016-11-03 12:56:56.875 308 12602.55 112.33 54417.30 88888.00 2016-11-03 12:56:57.000 308 12602.50 112.30 54417.28 88888.00 2016-11-03 12:56:57.125 308 12602.50 112.33 54417.32 88888.00 2016-11-03 12:56:57.250 308 12602.42 112.33 54417.35 88888.00 2016-11-03 12:56:57.375 308 12602.40 112.33 54417.38 88888.00 2016-11-03 12:56:57.500 308 12602.42 112.30 54417.38 88888.00 2016-11-03 12:56:57.625 308 12602.40 112.28 54417.38 88888.00 2016-11-03 12:56:57.750 308 12602.35 112.28 54417.40 88888.00 2016-11-03 12:56:57.875 308 12602.38 112.30 54417.40 88888.00 2016-11-03 12:56:58.000 308 12602.38 112.25 54417.43 88888.00 2016-11-03 12:56:58.125 308 12602.38 112.25 54417.45 88888.00 2016-11-03 12:56:58.250 308 12602.38 112.28 54417.45 88888.00 2016-11-03 12:56:58.375 308 12602.42 112.28 54417.47 88888.00 2016-11-03 12:56:58.500 308 12602.48 112.28 54417.50 88888.00 2016-11-03 12:56:58.625 308 12602.48 112.28 54417.50 88888.00 2016-11-03 12:56:58.750 308 12602.45 112.22 54417.50 88888.00 2016-11-03 12:56:58.875 308 12602.42 112.22 54417.53 88888.00 2016-11-03 12:56:59.000 308 12602.40 112.22 54417.55 88888.00 2016-11-03 12:56:59.125 308 12602.42 112.28 54417.55 88888.00 2016-11-03 12:56:59.250 308 12602.42 112.30 54417.55 88888.00 2016-11-03 12:56:59.375 308 12602.40 112.25 54417.55 88888.00 2016-11-03 12:56:59.500 308 12602.38 112.30 54417.57 88888.00 2016-11-03 12:56:59.625 308 12602.42 112.33 54417.62 88888.00 2016-11-03 12:56:59.750 308 12602.38 112.30 54417.62 88888.00 2016-11-03 12:56:59.875 308 12602.33 112.28 54417.62 88888.00 2016-11-03 12:57:00.000 308 12602.30 112.30 54417.62 88888.00 2016-11-03 12:57:00.125 308 12602.38 112.30 54417.65 88888.00 2016-11-03 12:57:00.250 308 12602.40 112.25 54417.68 88888.00 2016-11-03 12:57:00.375 308 12602.35 112.25 54417.68 88888.00 2016-11-03 12:57:00.500 308 12602.30 112.25 54417.72 88888.00 2016-11-03 12:57:00.625 308 12602.33 112.28 54417.72 88888.00 2016-11-03 12:57:00.750 308 12602.30 112.30 54417.70 88888.00 2016-11-03 12:57:00.875 308 12602.27 112.25 54417.70 88888.00 2016-11-03 12:57:01.000 308 12602.27 112.25 54417.68 88888.00 2016-11-03 12:57:01.125 308 12602.30 112.25 54417.72 88888.00 2016-11-03 12:57:01.250 308 12602.27 112.25 54417.75 88888.00 2016-11-03 12:57:01.375 308 12602.30 112.25 54417.78 88888.00 2016-11-03 12:57:01.500 308 12602.30 112.22 54417.75 88888.00 2016-11-03 12:57:01.625 308 12602.33 112.25 54417.78 88888.00 2016-11-03 12:57:01.750 308 12602.33 112.22 54417.78 88888.00 2016-11-03 12:57:01.875 308 12602.33 112.22 54417.80 88888.00 2016-11-03 12:57:02.000 308 12602.35 112.22 54417.82 88888.00 2016-11-03 12:57:02.125 308 12602.33 112.20 54417.82 88888.00 2016-11-03 12:57:02.250 308 12602.27 112.20 54417.85 88888.00 2016-11-03 12:57:02.375 308 12602.25 112.25 54417.85 88888.00 2016-11-03 12:57:02.500 308 12602.25 112.28 54417.90 88888.00 2016-11-03 12:57:02.625 308 12602.27 112.28 54417.93 88888.00 2016-11-03 12:57:02.750 308 12602.35 112.28 54417.93 88888.00 2016-11-03 12:57:02.875 308 12602.40 112.25 54417.93 88888.00 2016-11-03 12:57:03.000 308 12602.42 112.22 54417.95 88888.00 2016-11-03 12:57:03.125 308 12602.38 112.25 54417.97 88888.00 2016-11-03 12:57:03.250 308 12602.30 112.25 54417.97 88888.00 2016-11-03 12:57:03.375 308 12602.27 112.22 54417.97 88888.00 2016-11-03 12:57:03.500 308 12602.30 112.22 54417.97 88888.00 2016-11-03 12:57:03.625 308 12602.30 112.20 54417.97 88888.00 2016-11-03 12:57:03.750 308 12602.30 112.17 54417.97 88888.00 2016-11-03 12:57:03.875 308 12602.23 112.17 54417.97 88888.00 2016-11-03 12:57:04.000 308 12602.23 112.17 54418.00 88888.00 2016-11-03 12:57:04.125 308 12602.30 112.15 54418.00 88888.00 2016-11-03 12:57:04.250 308 12602.33 112.10 54418.03 88888.00 2016-11-03 12:57:04.375 308 12602.33 112.08 54418.03 88888.00 2016-11-03 12:57:04.500 308 12602.33 112.05 54418.05 88888.00 2016-11-03 12:57:04.625 308 12602.33 112.05 54418.03 88888.00 2016-11-03 12:57:04.750 308 12602.30 112.03 54418.05 88888.00 2016-11-03 12:57:04.875 308 12602.27 112.00 54418.07 88888.00 2016-11-03 12:57:05.000 308 12602.33 111.97 54418.05 88888.00 2016-11-03 12:57:05.125 308 12602.35 111.95 54418.07 88888.00 2016-11-03 12:57:05.250 308 12602.33 111.90 54418.12 88888.00 2016-11-03 12:57:05.375 308 12602.35 111.88 54418.12 88888.00 2016-11-03 12:57:05.500 308 12602.33 111.83 54418.15 88888.00 2016-11-03 12:57:05.625 308 12602.30 111.80 54418.15 88888.00 2016-11-03 12:57:05.750 308 12602.30 111.78 54418.15 88888.00 2016-11-03 12:57:05.875 308 12602.30 111.72 54418.18 88888.00 2016-11-03 12:57:06.000 308 12602.27 111.65 54418.18 88888.00 2016-11-03 12:57:06.125 308 12602.25 111.58 54418.18 88888.00 2016-11-03 12:57:06.250 308 12602.20 111.53 54418.22 88888.00 2016-11-03 12:57:06.375 308 12602.23 111.50 54418.22 88888.00 2016-11-03 12:57:06.500 308 12602.25 111.50 54418.22 88888.00 2016-11-03 12:57:06.625 308 12602.23 111.42 54418.25 88888.00 2016-11-03 12:57:06.750 308 12602.23 111.33 54418.28 88888.00 2016-11-03 12:57:06.875 308 12602.23 111.28 54418.32 88888.00 2016-11-03 12:57:07.000 308 12602.17 111.22 54418.28 88888.00 2016-11-03 12:57:07.125 308 12602.20 111.17 54418.32 88888.00 2016-11-03 12:57:07.250 308 12602.25 111.12 54418.35 88888.00 2016-11-03 12:57:07.375 308 12602.27 111.10 54418.38 88888.00 2016-11-03 12:57:07.500 308 12602.25 111.10 54418.38 88888.00 2016-11-03 12:57:07.625 308 12602.27 111.00 54418.38 88888.00 2016-11-03 12:57:07.750 308 12602.30 110.92 54418.40 88888.00 2016-11-03 12:57:07.875 308 12602.30 110.90 54418.43 88888.00 2016-11-03 12:57:08.000 308 12602.27 110.88 54418.43 88888.00 2016-11-03 12:57:08.125 308 12602.25 110.85 54418.47 88888.00 2016-11-03 12:57:08.250 308 12602.20 110.80 54418.55 88888.00 2016-11-03 12:57:08.375 308 12602.20 110.78 54418.50 88888.00 2016-11-03 12:57:08.500 308 12602.27 110.72 54418.50 88888.00 2016-11-03 12:57:08.625 308 12602.35 110.65 54418.53 88888.00 2016-11-03 12:57:08.750 308 12602.38 110.62 54418.55 88888.00 2016-11-03 12:57:08.875 308 12602.38 110.60 54418.57 88888.00 2016-11-03 12:57:09.000 308 12602.38 110.60 54418.55 88888.00 2016-11-03 12:57:09.125 308 12602.40 110.60 54418.60 88888.00 2016-11-03 12:57:09.250 308 12602.38 110.55 54418.62 88888.00 2016-11-03 12:57:09.375 308 12602.40 110.55 54418.62 88888.00 2016-11-03 12:57:09.500 308 12602.38 110.50 54418.68 88888.00 2016-11-03 12:57:09.625 308 12602.33 110.47 54418.70 88888.00 2016-11-03 12:57:09.750 308 12602.33 110.50 54418.72 88888.00 2016-11-03 12:57:09.875 308 12602.35 110.47 54418.70 88888.00 2016-11-03 12:57:10.000 308 12602.40 110.45 54418.72 88888.00 2016-11-03 12:57:10.125 308 12602.38 110.42 54418.75 88888.00 2016-11-03 12:57:10.250 308 12602.35 110.42 54418.75 88888.00 2016-11-03 12:57:10.375 308 12602.38 110.42 54418.75 88888.00 2016-11-03 12:57:10.500 308 12602.40 110.40 54418.78 88888.00 2016-11-03 12:57:10.625 308 12602.42 110.40 54418.80 88888.00 2016-11-03 12:57:10.750 308 12602.48 110.38 54418.78 88888.00 2016-11-03 12:57:10.875 308 12602.50 110.40 54418.80 88888.00 2016-11-03 12:57:11.000 308 12602.55 110.40 54418.82 88888.00 2016-11-03 12:57:11.125 308 12602.50 110.42 54418.82 88888.00 2016-11-03 12:57:11.250 308 12602.52 110.40 54418.82 88888.00 2016-11-03 12:57:11.375 308 12602.50 110.40 54418.85 88888.00 2016-11-03 12:57:11.500 308 12602.52 110.40 54418.88 88888.00 2016-11-03 12:57:11.625 308 12602.50 110.40 54418.90 88888.00 2016-11-03 12:57:11.750 308 12602.50 110.42 54418.93 88888.00 2016-11-03 12:57:11.875 308 12602.50 110.45 54418.93 88888.00 2016-11-03 12:57:12.000 308 12602.50 110.45 54418.90 88888.00 2016-11-03 12:57:12.125 308 12602.55 110.45 54418.93 88888.00 2016-11-03 12:57:12.250 308 12602.58 110.45 54418.93 88888.00 2016-11-03 12:57:12.375 308 12602.60 110.50 54418.93 88888.00 2016-11-03 12:57:12.500 308 12602.60 110.50 54418.93 88888.00 2016-11-03 12:57:12.625 308 12602.60 110.53 54418.93 88888.00 2016-11-03 12:57:12.750 308 12602.62 110.55 54418.95 88888.00 2016-11-03 12:57:12.875 308 12602.62 110.58 54418.97 88888.00 2016-11-03 12:57:13.000 308 12602.62 110.60 54418.97 88888.00 2016-11-03 12:57:13.125 308 12602.62 110.60 54418.97 88888.00 2016-11-03 12:57:13.250 308 12602.65 110.60 54419.03 88888.00 2016-11-03 12:57:13.375 308 12602.70 110.65 54419.03 88888.00 2016-11-03 12:57:13.500 308 12602.70 110.65 54419.03 88888.00 2016-11-03 12:57:13.625 308 12602.62 110.62 54419.03 88888.00 2016-11-03 12:57:13.750 308 12602.65 110.62 54419.07 88888.00 2016-11-03 12:57:13.875 308 12602.70 110.67 54419.10 88888.00 2016-11-03 12:57:14.000 308 12602.62 110.70 54419.07 88888.00 2016-11-03 12:57:14.125 308 12602.62 110.70 54419.07 88888.00 2016-11-03 12:57:14.250 308 12602.65 110.72 54419.12 88888.00 2016-11-03 12:57:14.375 308 12602.73 110.75 54419.15 88888.00 2016-11-03 12:57:14.500 308 12602.70 110.78 54419.15 88888.00 2016-11-03 12:57:14.625 308 12602.65 110.75 54419.15 88888.00 2016-11-03 12:57:14.750 308 12602.65 110.72 54419.15 88888.00 2016-11-03 12:57:14.875 308 12602.65 110.75 54419.15 88888.00 2016-11-03 12:57:15.000 308 12602.67 110.75 54419.15 88888.00 2016-11-03 12:57:15.125 308 12602.65 110.75 54419.18 88888.00 2016-11-03 12:57:15.250 308 12602.62 110.75 54419.20 88888.00 2016-11-03 12:57:15.375 308 12602.58 110.80 54419.20 88888.00 2016-11-03 12:57:15.500 308 12602.55 110.83 54419.20 88888.00 2016-11-03 12:57:15.625 308 12602.58 110.83 54419.22 88888.00 2016-11-03 12:57:15.750 308 12602.62 110.83 54419.25 88888.00 2016-11-03 12:57:15.875 308 12602.62 110.83 54419.25 88888.00 2016-11-03 12:57:16.000 308 12602.62 110.85 54419.28 88888.00 2016-11-03 12:57:16.125 308 12602.65 110.85 54419.28 88888.00 2016-11-03 12:57:16.250 308 12602.67 110.88 54419.30 88888.00 2016-11-03 12:57:16.375 308 12602.62 110.88 54419.32 88888.00 2016-11-03 12:57:16.500 308 12602.55 110.88 54419.32 88888.00 2016-11-03 12:57:16.625 308 12602.52 110.88 54419.32 88888.00 2016-11-03 12:57:16.750 308 12602.58 110.88 54419.35 88888.00 2016-11-03 12:57:16.875 308 12602.60 110.90 54419.35 88888.00 2016-11-03 12:57:17.000 308 12602.60 110.90 54419.38 88888.00 2016-11-03 12:57:17.125 308 12602.55 110.92 54419.38 88888.00 2016-11-03 12:57:17.250 308 12602.48 110.92 54419.40 88888.00 2016-11-03 12:57:17.375 308 12602.48 110.92 54419.38 88888.00 2016-11-03 12:57:17.500 308 12602.48 110.90 54419.40 88888.00 2016-11-03 12:57:17.625 308 12602.45 110.92 54419.40 88888.00 2016-11-03 12:57:17.750 308 12602.40 110.92 54419.43 88888.00 2016-11-03 12:57:17.875 308 12602.40 110.90 54419.43 88888.00 2016-11-03 12:57:18.000 308 12602.38 110.88 54419.45 88888.00 2016-11-03 12:57:18.125 308 12602.40 110.92 54419.47 88888.00 2016-11-03 12:57:18.250 308 12602.42 110.85 54419.50 88888.00 2016-11-03 12:57:18.375 308 12602.40 110.85 54419.50 88888.00 2016-11-03 12:57:18.500 308 12602.35 110.83 54419.50 88888.00 2016-11-03 12:57:18.625 308 12602.33 110.80 54419.53 88888.00 2016-11-03 12:57:18.750 308 12602.38 110.83 54419.53 88888.00 2016-11-03 12:57:18.875 308 12602.38 110.78 54419.53 88888.00 2016-11-03 12:57:19.000 308 12602.40 110.78 54419.53 88888.00 2016-11-03 12:57:19.125 308 12602.40 110.75 54419.55 88888.00 2016-11-03 12:57:19.250 308 12602.38 110.72 54419.60 88888.00 2016-11-03 12:57:19.375 308 12602.33 110.72 54419.57 88888.00 2016-11-03 12:57:19.500 308 12602.25 110.70 54419.60 88888.00 2016-11-03 12:57:19.625 308 12602.27 110.65 54419.60 88888.00 2016-11-03 12:57:19.750 308 12602.27 110.65 54419.60 88888.00 2016-11-03 12:57:19.875 308 12602.35 110.65 54419.62 88888.00 2016-11-03 12:57:20.000 308 12602.38 110.65 54419.60 88888.00 2016-11-03 12:57:20.125 308 12602.33 110.62 54419.60 88888.00 2016-11-03 12:57:20.250 308 12602.23 110.55 54419.65 88888.00 2016-11-03 12:57:20.375 308 12602.25 110.55 54419.62 88888.00 2016-11-03 12:57:20.500 308 12602.30 110.58 54419.62 88888.00 2016-11-03 12:57:20.625 308 12602.33 110.55 54419.62 88888.00 2016-11-03 12:57:20.750 308 12602.33 110.55 54419.62 88888.00 2016-11-03 12:57:20.875 308 12602.30 110.50 54419.65 88888.00 2016-11-03 12:57:21.000 308 12602.33 110.53 54419.70 88888.00 2016-11-03 12:57:21.125 308 12602.35 110.55 54419.68 88888.00 2016-11-03 12:57:21.250 308 12602.33 110.53 54419.68 88888.00 2016-11-03 12:57:21.375 308 12602.35 110.55 54419.68 88888.00 2016-11-03 12:57:21.500 308 12602.35 110.55 54419.68 88888.00 2016-11-03 12:57:21.625 308 12602.35 110.53 54419.70 88888.00 2016-11-03 12:57:21.750 308 12602.35 110.53 54419.70 88888.00 2016-11-03 12:57:21.875 308 12602.40 110.58 54419.70 88888.00 2016-11-03 12:57:22.000 308 12602.40 110.62 54419.70 88888.00 2016-11-03 12:57:22.125 308 12602.33 110.62 54419.72 88888.00 2016-11-03 12:57:22.250 308 12602.30 110.65 54419.72 88888.00 2016-11-03 12:57:22.375 308 12602.27 110.67 54419.75 88888.00 2016-11-03 12:57:22.500 308 12602.23 110.67 54419.70 88888.00 2016-11-03 12:57:22.625 308 12602.17 110.70 54419.72 88888.00 2016-11-03 12:57:22.750 308 12602.15 110.72 54419.75 88888.00 2016-11-03 12:57:22.875 308 12602.17 110.75 54419.75 88888.00 2016-11-03 12:57:23.000 308 12602.17 110.80 54419.80 88888.00 2016-11-03 12:57:23.125 308 12602.15 110.83 54419.78 88888.00 2016-11-03 12:57:23.250 308 12602.08 110.78 54419.78 88888.00 2016-11-03 12:57:23.375 308 12602.02 110.78 54419.75 88888.00 2016-11-03 12:57:23.500 308 12602.05 110.85 54419.75 88888.00 2016-11-03 12:57:23.625 308 12602.08 110.92 54419.78 88888.00 2016-11-03 12:57:23.750 308 12602.08 110.92 54419.75 88888.00 2016-11-03 12:57:23.875 308 12602.10 110.92 54419.75 88888.00 2016-11-03 12:57:24.000 308 12602.08 110.95 54419.75 88888.00 2016-11-03 12:57:24.125 308 12602.10 111.00 54419.78 88888.00 2016-11-03 12:57:24.250 308 12602.02 111.03 54419.78 88888.00 2016-11-03 12:57:24.375 308 12602.00 111.05 54419.78 88888.00 2016-11-03 12:57:24.500 308 12601.98 111.05 54419.78 88888.00 2016-11-03 12:57:24.625 308 12601.92 111.08 54419.75 88888.00 2016-11-03 12:57:24.750 308 12601.88 111.12 54419.75 88888.00 2016-11-03 12:57:24.875 308 12601.85 111.17 54419.72 88888.00 2016-11-03 12:57:25.000 308 12601.80 111.17 54419.72 88888.00 2016-11-03 12:57:25.125 308 12601.77 111.22 54419.78 88888.00 2016-11-03 12:57:25.250 308 12601.75 111.20 54419.78 88888.00 2016-11-03 12:57:25.375 308 12601.75 111.22 54419.75 88888.00 2016-11-03 12:57:25.500 308 12601.67 111.25 54419.75 88888.00 2016-11-03 12:57:25.625 308 12601.65 111.28 54419.75 88888.00 2016-11-03 12:57:25.750 308 12601.70 111.35 54419.75 88888.00 2016-11-03 12:57:25.875 308 12601.70 111.40 54419.75 88888.00 2016-11-03 12:57:26.000 308 12601.67 111.38 54419.72 88888.00 2016-11-03 12:57:26.125 308 12601.62 111.40 54419.70 88888.00 2016-11-03 12:57:26.250 308 12601.60 111.45 54419.72 88888.00 2016-11-03 12:57:26.375 308 12601.62 111.50 54419.72 88888.00 2016-11-03 12:57:26.500 308 12601.65 111.55 54419.72 88888.00 2016-11-03 12:57:26.625 308 12601.62 111.58 54419.68 88888.00 2016-11-03 12:57:26.750 308 12601.67 111.60 54419.68 88888.00 2016-11-03 12:57:26.875 308 12601.62 111.65 54419.68 88888.00 2016-11-03 12:57:27.000 308 12601.60 111.65 54419.68 88888.00 2016-11-03 12:57:27.125 308 12601.65 111.70 54419.65 88888.00 2016-11-03 12:57:27.250 308 12601.70 111.75 54419.65 88888.00 2016-11-03 12:57:27.375 308 12601.73 111.80 54419.65 88888.00 2016-11-03 12:57:27.500 308 12601.65 111.83 54419.70 88888.00 2016-11-03 12:57:27.625 308 12601.60 111.88 54419.68 88888.00 2016-11-03 12:57:27.750 308 12601.65 111.88 54419.68 88888.00 2016-11-03 12:57:27.875 308 12601.73 111.90 54419.68 88888.00 2016-11-03 12:57:28.000 308 12601.73 111.97 54419.62 88888.00 2016-11-03 12:57:28.125 308 12601.77 112.00 54419.62 88888.00 2016-11-03 12:57:28.250 308 12601.75 112.00 54419.62 88888.00 2016-11-03 12:57:28.375 308 12601.70 112.00 54419.62 88888.00 2016-11-03 12:57:28.500 308 12601.70 112.03 54419.62 88888.00 2016-11-03 12:57:28.625 308 12601.70 112.03 54419.60 88888.00 2016-11-03 12:57:28.750 308 12601.75 112.05 54419.60 88888.00 2016-11-03 12:57:28.875 308 12601.77 112.05 54419.60 88888.00 2016-11-03 12:57:29.000 308 12601.77 112.08 54419.57 88888.00 2016-11-03 12:57:29.125 308 12601.77 112.15 54419.60 88888.00 2016-11-03 12:57:29.250 308 12601.77 112.15 54419.55 88888.00 2016-11-03 12:57:29.375 308 12601.85 112.17 54419.57 88888.00 2016-11-03 12:57:29.500 308 12601.90 112.20 54419.55 88888.00 2016-11-03 12:57:29.625 308 12601.92 112.22 54419.55 88888.00 2016-11-03 12:57:29.750 308 12601.90 112.25 54419.53 88888.00 2016-11-03 12:57:29.875 308 12601.90 112.30 54419.53 88888.00 2016-11-03 12:57:30.000 308 12601.92 112.30 54419.53 88888.00 2016-11-03 12:57:30.125 308 12601.90 112.33 54419.53 88888.00 2016-11-03 12:57:30.250 308 12601.85 112.33 54419.50 88888.00 2016-11-03 12:57:30.375 308 12601.92 112.35 54419.50 88888.00 2016-11-03 12:57:30.500 308 12601.92 112.38 54419.47 88888.00 2016-11-03 12:57:30.625 308 12601.90 112.38 54419.50 88888.00 2016-11-03 12:57:30.750 308 12601.88 112.40 54419.50 88888.00 2016-11-03 12:57:30.875 308 12601.83 112.42 54419.50 88888.00 2016-11-03 12:57:31.000 308 12601.83 112.45 54419.47 88888.00 2016-11-03 12:57:31.125 308 12601.92 112.45 54419.50 88888.00 2016-11-03 12:57:31.250 308 12601.98 112.45 54419.47 88888.00 2016-11-03 12:57:31.375 308 12601.95 112.47 54419.47 88888.00 2016-11-03 12:57:31.500 308 12601.95 112.50 54419.45 88888.00 2016-11-03 12:57:31.625 308 12601.92 112.53 54419.43 88888.00 2016-11-03 12:57:31.750 308 12601.88 112.55 54419.43 88888.00 2016-11-03 12:57:31.875 308 12601.92 112.58 54419.40 88888.00 2016-11-03 12:57:32.000 308 12601.92 112.60 54419.40 88888.00 2016-11-03 12:57:32.125 308 12601.92 112.62 54419.40 88888.00 2016-11-03 12:57:32.250 308 12601.85 112.62 54419.40 88888.00 2016-11-03 12:57:32.375 308 12601.85 112.67 54419.38 88888.00 2016-11-03 12:57:32.500 308 12601.83 112.67 54419.38 88888.00 2016-11-03 12:57:32.625 308 12601.80 112.65 54419.38 88888.00 2016-11-03 12:57:32.750 308 12601.85 112.67 54419.38 88888.00 2016-11-03 12:57:32.875 308 12601.85 112.67 54419.38 88888.00 2016-11-03 12:57:33.000 308 12601.83 112.70 54419.38 88888.00 2016-11-03 12:57:33.125 308 12601.80 112.72 54419.38 88888.00 2016-11-03 12:57:33.250 308 12601.85 112.72 54419.38 88888.00 2016-11-03 12:57:33.375 308 12601.85 112.78 54419.38 88888.00 2016-11-03 12:57:33.500 308 12601.85 112.78 54419.35 88888.00 2016-11-03 12:57:33.625 308 12601.88 112.78 54419.32 88888.00 2016-11-03 12:57:33.750 308 12601.88 112.80 54419.32 88888.00 2016-11-03 12:57:33.875 308 12601.92 112.80 54419.35 88888.00 2016-11-03 12:57:34.000 308 12601.95 112.78 54419.35 88888.00 2016-11-03 12:57:34.125 308 12601.90 112.80 54419.35 88888.00 2016-11-03 12:57:34.250 308 12601.88 112.83 54419.35 88888.00 2016-11-03 12:57:34.375 308 12601.92 112.80 54419.32 88888.00 2016-11-03 12:57:34.500 308 12601.88 112.83 54419.30 88888.00 2016-11-03 12:57:34.625 308 12601.85 112.80 54419.30 88888.00 2016-11-03 12:57:34.750 308 12601.85 112.80 54419.28 88888.00 2016-11-03 12:57:34.875 308 12601.88 112.80 54419.25 88888.00 2016-11-03 12:57:35.000 308 12601.90 112.80 54419.25 88888.00 2016-11-03 12:57:35.125 308 12601.92 112.83 54419.25 88888.00 2016-11-03 12:57:35.250 308 12601.92 112.85 54419.28 88888.00 2016-11-03 12:57:35.375 308 12602.00 112.88 54419.28 88888.00 2016-11-03 12:57:35.500 308 12602.05 112.83 54419.28 88888.00 2016-11-03 12:57:35.625 308 12602.08 112.83 54419.25 88888.00 2016-11-03 12:57:35.750 308 12602.08 112.85 54419.22 88888.00 2016-11-03 12:57:35.875 308 12602.02 112.88 54419.22 88888.00 2016-11-03 12:57:36.000 308 12602.00 112.90 54419.22 88888.00 2016-11-03 12:57:36.125 308 12601.98 112.90 54419.22 88888.00 2016-11-03 12:57:36.250 308 12602.00 112.90 54419.20 88888.00 2016-11-03 12:57:36.375 308 12602.05 112.92 54419.20 88888.00 2016-11-03 12:57:36.500 308 12602.05 112.92 54419.20 88888.00 2016-11-03 12:57:36.625 308 12602.10 112.92 54419.20 88888.00 2016-11-03 12:57:36.750 308 12602.20 112.97 54419.18 88888.00 2016-11-03 12:57:36.875 308 12602.27 112.97 54419.15 88888.00 2016-11-03 12:57:37.000 308 12602.33 113.00 54419.12 88888.00 2016-11-03 12:57:37.125 308 12602.30 113.03 54419.10 88888.00 2016-11-03 12:57:37.250 308 12602.30 113.05 54419.12 88888.00 2016-11-03 12:57:37.375 308 12602.33 113.08 54419.10 88888.00 2016-11-03 12:57:37.500 308 12602.38 113.10 54419.10 88888.00 2016-11-03 12:57:37.625 308 12602.33 113.10 54419.10 88888.00 2016-11-03 12:57:37.750 308 12602.23 113.12 54419.10 88888.00 2016-11-03 12:57:37.875 308 12602.17 113.08 54419.07 88888.00 2016-11-03 12:57:38.000 308 12602.27 113.08 54419.05 88888.00 2016-11-03 12:57:38.125 308 12602.40 113.12 54419.05 88888.00 2016-11-03 12:57:38.250 308 12602.42 113.15 54419.05 88888.00 2016-11-03 12:57:38.375 308 12602.42 113.20 54419.03 88888.00 2016-11-03 12:57:38.500 308 12602.45 113.20 54419.00 88888.00 2016-11-03 12:57:38.625 308 12602.45 113.22 54419.00 88888.00 2016-11-03 12:57:38.750 308 12602.40 113.22 54419.00 88888.00 2016-11-03 12:57:38.875 308 12602.45 113.25 54419.00 88888.00 2016-11-03 12:57:39.000 308 12602.45 113.25 54418.95 88888.00 2016-11-03 12:57:39.125 308 12602.42 113.22 54418.93 88888.00 2016-11-03 12:57:39.250 308 12602.40 113.25 54418.93 88888.00 2016-11-03 12:57:39.375 308 12602.48 113.30 54418.93 88888.00 2016-11-03 12:57:39.500 308 12602.48 113.35 54418.93 88888.00 2016-11-03 12:57:39.625 308 12602.48 113.35 54418.90 88888.00 2016-11-03 12:57:39.750 308 12602.48 113.35 54418.88 88888.00 2016-11-03 12:57:39.875 308 12602.50 113.35 54418.85 88888.00 2016-11-03 12:57:40.000 308 12602.48 113.35 54418.82 88888.00 2016-11-03 12:57:40.125 308 12602.42 113.40 54418.82 88888.00 2016-11-03 12:57:40.250 308 12602.48 113.40 54418.82 88888.00 2016-11-03 12:57:40.375 308 12602.50 113.40 54418.80 88888.00 2016-11-03 12:57:40.500 308 12602.52 113.38 54418.80 88888.00 2016-11-03 12:57:40.625 308 12602.50 113.38 54418.80 88888.00 2016-11-03 12:57:40.750 308 12602.48 113.40 54418.78 88888.00 2016-11-03 12:57:40.875 308 12602.48 113.42 54418.75 88888.00 2016-11-03 12:57:41.000 308 12602.50 113.42 54418.78 88888.00 2016-11-03 12:57:41.125 308 12602.50 113.45 54418.78 88888.00 2016-11-03 12:57:41.250 308 12602.45 113.40 54418.75 88888.00 2016-11-03 12:57:41.375 308 12602.45 113.42 54418.72 88888.00 2016-11-03 12:57:41.500 308 12602.55 113.45 54418.72 88888.00 2016-11-03 12:57:41.625 308 12602.62 113.47 54418.72 88888.00 2016-11-03 12:57:41.750 308 12602.60 113.45 54418.72 88888.00 2016-11-03 12:57:41.875 308 12602.60 113.45 54418.70 88888.00 2016-11-03 12:57:42.000 308 12602.62 113.40 54418.68 88888.00 2016-11-03 12:57:42.125 308 12602.60 113.40 54418.68 88888.00 2016-11-03 12:57:42.250 308 12602.62 113.40 54418.70 88888.00 2016-11-03 12:57:42.375 308 12602.62 113.45 54418.68 88888.00 2016-11-03 12:57:42.500 308 12602.62 113.47 54418.68 88888.00 2016-11-03 12:57:42.625 308 12602.62 113.50 54418.68 88888.00 2016-11-03 12:57:42.750 308 12602.58 113.45 54418.65 88888.00 2016-11-03 12:57:42.875 308 12602.55 113.42 54418.65 88888.00 2016-11-03 12:57:43.000 308 12602.55 113.47 54418.62 88888.00 2016-11-03 12:57:43.125 308 12602.55 113.47 54418.62 88888.00 2016-11-03 12:57:43.250 308 12602.58 113.47 54418.62 88888.00 2016-11-03 12:57:43.375 308 12602.58 113.53 54418.60 88888.00 2016-11-03 12:57:43.500 308 12602.58 113.47 54418.57 88888.00 2016-11-03 12:57:43.625 308 12602.58 113.45 54418.57 88888.00 2016-11-03 12:57:43.750 308 12602.62 113.50 54418.55 88888.00 2016-11-03 12:57:43.875 308 12602.65 113.50 54418.53 88888.00 2016-11-03 12:57:44.000 308 12602.65 113.50 54418.50 88888.00 2016-11-03 12:57:44.125 308 12602.75 113.55 54418.50 88888.00 2016-11-03 12:57:44.250 308 12602.75 113.55 54418.50 88888.00 2016-11-03 12:57:44.375 308 12602.73 113.55 54418.47 88888.00 2016-11-03 12:57:44.500 308 12602.70 113.55 54418.47 88888.00 2016-11-03 12:57:44.625 308 12602.73 113.60 54418.47 88888.00 2016-11-03 12:57:44.750 308 12602.77 113.60 54418.45 88888.00 2016-11-03 12:57:44.875 308 12602.75 113.60 54418.43 88888.00 2016-11-03 12:57:45.000 308 12602.73 113.62 54418.40 88888.00 2016-11-03 12:57:45.125 308 12602.83 113.67 54418.38 88888.00 2016-11-03 12:57:45.250 308 12602.77 113.70 54418.40 88888.00 2016-11-03 12:57:45.375 308 12602.77 113.75 54418.40 88888.00 2016-11-03 12:57:45.500 308 12602.80 113.75 54418.38 88888.00 2016-11-03 12:57:45.625 308 12602.83 113.72 54418.32 88888.00 2016-11-03 12:57:45.750 308 12602.85 113.70 54418.32 88888.00 2016-11-03 12:57:45.875 308 12602.92 113.75 54418.30 88888.00 2016-11-03 12:57:46.000 308 12602.95 113.78 54418.30 88888.00 2016-11-03 12:57:46.125 308 12602.90 113.80 54418.28 88888.00 2016-11-03 12:57:46.250 308 12602.83 113.83 54418.28 88888.00 2016-11-03 12:57:46.375 308 12602.90 113.88 54418.25 88888.00 2016-11-03 12:57:46.500 308 12602.98 113.88 54418.25 88888.00 2016-11-03 12:57:46.625 308 12602.98 113.90 54418.22 88888.00 2016-11-03 12:57:46.750 308 12603.00 113.95 54418.20 88888.00 2016-11-03 12:57:46.875 308 12603.05 113.97 54418.18 88888.00 2016-11-03 12:57:47.000 308 12602.98 114.00 54418.15 88888.00 2016-11-03 12:57:47.125 308 12603.00 114.03 54418.12 88888.00 2016-11-03 12:57:47.250 308 12603.08 114.03 54418.10 88888.00 2016-11-03 12:57:47.375 308 12603.10 114.05 54418.12 88888.00 2016-11-03 12:57:47.500 308 12603.10 114.10 54418.12 88888.00 2016-11-03 12:57:47.625 308 12603.05 114.10 54418.07 88888.00 2016-11-03 12:57:47.750 308 12603.02 114.15 54418.07 88888.00 2016-11-03 12:57:47.875 308 12602.98 114.15 54418.05 88888.00 2016-11-03 12:57:48.000 308 12602.95 114.17 54418.03 88888.00 2016-11-03 12:57:48.125 308 12602.92 114.22 54418.05 88888.00 2016-11-03 12:57:48.250 308 12602.98 114.28 54418.05 88888.00 2016-11-03 12:57:48.375 308 12603.02 114.30 54418.00 88888.00 2016-11-03 12:57:48.500 308 12603.05 114.30 54418.00 88888.00 2016-11-03 12:57:48.625 308 12603.02 114.30 54417.95 88888.00 2016-11-03 12:57:48.750 308 12603.05 114.33 54417.95 88888.00 2016-11-03 12:57:48.875 308 12603.02 114.35 54417.93 88888.00 2016-11-03 12:57:49.000 308 12602.98 114.35 54417.90 88888.00 2016-11-03 12:57:49.125 308 12602.98 114.40 54417.90 88888.00 2016-11-03 12:57:49.250 308 12602.98 114.40 54417.95 88888.00 2016-11-03 12:57:49.375 308 12602.98 114.40 54417.88 88888.00 2016-11-03 12:57:49.500 308 12602.92 114.40 54417.88 88888.00 2016-11-03 12:57:49.625 308 12602.95 114.45 54417.88 88888.00 2016-11-03 12:57:49.750 308 12602.85 114.47 54417.85 88888.00 2016-11-03 12:57:49.875 308 12602.80 114.42 54417.85 88888.00 2016-11-03 12:57:50.000 308 12602.80 114.40 54417.82 88888.00 2016-11-03 12:57:50.125 308 12602.83 114.40 54417.82 88888.00 2016-11-03 12:57:50.250 308 12602.77 114.38 54417.82 88888.00 2016-11-03 12:57:50.375 308 12602.80 114.38 54417.80 88888.00 2016-11-03 12:57:50.500 308 12602.77 114.33 54417.78 88888.00 2016-11-03 12:57:50.625 308 12602.75 114.30 54417.78 88888.00 2016-11-03 12:57:50.750 308 12602.75 114.30 54417.75 88888.00 2016-11-03 12:57:50.875 308 12602.73 114.28 54417.75 88888.00 2016-11-03 12:57:51.000 308 12602.65 114.25 54417.78 88888.00 2016-11-03 12:57:51.125 308 12602.58 114.22 54417.75 88888.00 2016-11-03 12:57:51.250 308 12602.52 114.17 54417.75 88888.00 2016-11-03 12:57:51.375 308 12602.52 114.15 54417.75 88888.00 2016-11-03 12:57:51.500 308 12602.55 114.10 54417.72 88888.00 2016-11-03 12:57:51.625 308 12602.50 114.10 54417.75 88888.00 2016-11-03 12:57:51.750 308 12602.45 114.05 54417.72 88888.00 2016-11-03 12:57:51.875 308 12602.45 114.05 54417.72 88888.00 2016-11-03 12:57:52.000 308 12602.42 114.00 54417.72 88888.00 2016-11-03 12:57:52.125 308 12602.40 114.00 54417.72 88888.00 2016-11-03 12:57:52.250 308 12602.38 113.97 54417.72 88888.00 2016-11-03 12:57:52.375 308 12602.48 113.97 54417.70 88888.00 2016-11-03 12:57:52.500 308 12602.55 113.95 54417.70 88888.00 2016-11-03 12:57:52.625 308 12602.58 113.92 54417.68 88888.00 2016-11-03 12:57:52.750 308 12602.52 113.90 54417.68 88888.00 2016-11-03 12:57:52.875 308 12602.48 113.90 54417.68 88888.00 2016-11-03 12:57:53.000 308 12602.48 113.92 54417.65 88888.00 2016-11-03 12:57:53.125 308 12602.42 113.90 54417.70 88888.00 2016-11-03 12:57:53.250 308 12602.40 113.90 54417.68 88888.00 2016-11-03 12:57:53.375 308 12602.42 113.92 54417.68 88888.00 2016-11-03 12:57:53.500 308 12602.45 113.92 54417.65 88888.00 2016-11-03 12:57:53.625 308 12602.42 113.90 54417.62 88888.00 2016-11-03 12:57:53.750 308 12602.42 113.88 54417.60 88888.00 2016-11-03 12:57:53.875 308 12602.55 113.90 54417.60 88888.00 2016-11-03 12:57:54.000 308 12602.50 113.92 54417.57 88888.00 2016-11-03 12:57:54.125 308 12602.42 113.90 54417.55 88888.00 2016-11-03 12:57:54.250 308 12602.42 113.92 54417.57 88888.00 2016-11-03 12:57:54.375 308 12602.45 113.95 54417.57 88888.00 2016-11-03 12:57:54.500 308 12602.48 113.95 54417.57 88888.00 2016-11-03 12:57:54.625 308 12602.48 114.00 54417.55 88888.00 2016-11-03 12:57:54.750 308 12602.45 114.00 54417.53 88888.00 2016-11-03 12:57:54.875 308 12602.50 114.03 54417.50 88888.00 2016-11-03 12:57:55.000 308 12602.48 114.03 54417.47 88888.00 2016-11-03 12:57:55.125 308 12602.42 114.05 54417.47 88888.00 2016-11-03 12:57:55.250 308 12602.48 114.05 54417.47 88888.00 2016-11-03 12:57:55.375 308 12602.50 114.08 54417.45 88888.00 2016-11-03 12:57:55.500 308 12602.50 114.05 54417.45 88888.00 2016-11-03 12:57:55.625 308 12602.50 114.08 54417.45 88888.00 2016-11-03 12:57:55.750 308 12602.52 114.08 54417.40 88888.00 2016-11-03 12:57:55.875 308 12602.55 114.10 54417.40 88888.00 2016-11-03 12:57:56.000 308 12602.55 114.10 54417.40 88888.00 2016-11-03 12:57:56.125 308 12602.58 114.10 54417.38 88888.00 2016-11-03 12:57:56.250 308 12602.62 114.12 54417.32 88888.00 2016-11-03 12:57:56.375 308 12602.65 114.15 54417.32 88888.00 2016-11-03 12:57:56.500 308 12602.67 114.20 54417.32 88888.00 2016-11-03 12:57:56.625 308 12602.67 114.22 54417.32 88888.00 2016-11-03 12:57:56.750 308 12602.65 114.17 54417.30 88888.00 2016-11-03 12:57:56.875 308 12602.70 114.15 54417.28 88888.00 2016-11-03 12:57:57.000 308 12602.73 114.20 54417.25 88888.00 2016-11-03 12:57:57.125 308 12602.73 114.22 54417.22 88888.00 2016-11-03 12:57:57.250 308 12602.75 114.22 54417.22 88888.00 2016-11-03 12:57:57.375 308 12602.75 114.25 54417.25 88888.00 2016-11-03 12:57:57.500 308 12602.73 114.25 54417.20 88888.00 2016-11-03 12:57:57.625 308 12602.73 114.28 54417.20 88888.00 2016-11-03 12:57:57.750 308 12602.80 114.28 54417.15 88888.00 2016-11-03 12:57:57.875 308 12602.85 114.33 54417.12 88888.00 2016-11-03 12:57:58.000 308 12602.85 114.30 54417.10 88888.00 2016-11-03 12:57:58.125 308 12602.83 114.33 54417.10 88888.00 2016-11-03 12:57:58.250 308 12602.80 114.35 54417.10 88888.00 2016-11-03 12:57:58.375 308 12602.85 114.38 54417.05 88888.00 2016-11-03 12:57:58.500 308 12602.88 114.38 54417.03 88888.00 2016-11-03 12:57:58.625 308 12602.95 114.35 54416.97 88888.00 2016-11-03 12:57:58.750 308 12602.92 114.38 54416.97 88888.00 2016-11-03 12:57:58.875 308 12602.90 114.42 54416.97 88888.00 2016-11-03 12:57:59.000 308 12603.05 114.45 54416.93 88888.00 2016-11-03 12:57:59.125 308 12603.10 114.45 54416.93 88888.00 2016-11-03 12:57:59.250 308 12603.05 114.47 54416.90 88888.00 2016-11-03 12:57:59.375 308 12603.08 114.47 54416.88 88888.00 2016-11-03 12:57:59.500 308 12603.10 114.47 54416.85 88888.00 2016-11-03 12:57:59.625 308 12603.15 114.53 54416.82 88888.00 2016-11-03 12:57:59.750 308 12603.17 114.53 54416.80 88888.00 2016-11-03 12:57:59.875 308 12603.23 114.53 54416.80 88888.00 2016-11-03 12:58:00.000 308 12603.30 114.55 54416.78 88888.00 2016-11-03 12:58:00.125 308 12603.33 114.58 54416.78 88888.00 2016-11-03 12:58:00.250 308 12603.20 114.58 54416.78 88888.00 2016-11-03 12:58:00.375 308 12603.20 114.58 54416.75 88888.00 2016-11-03 12:58:00.500 308 12603.27 114.62 54416.70 88888.00 2016-11-03 12:58:00.625 308 12603.35 114.65 54416.70 88888.00 2016-11-03 12:58:00.750 308 12603.40 114.65 54416.62 88888.00 2016-11-03 12:58:00.875 308 12603.45 114.65 54416.65 88888.00 2016-11-03 12:58:01.000 308 12603.42 114.65 54416.65 88888.00 2016-11-03 12:58:01.125 308 12603.40 114.70 54416.60 88888.00 2016-11-03 12:58:01.250 308 12603.42 114.70 54416.55 88888.00 2016-11-03 12:58:01.375 308 12603.45 114.72 54416.53 88888.00 2016-11-03 12:58:01.500 308 12603.48 114.72 54416.50 88888.00 2016-11-03 12:58:01.625 308 12603.45 114.72 54416.50 88888.00 2016-11-03 12:58:01.750 308 12603.48 114.72 54416.47 88888.00 2016-11-03 12:58:01.875 308 12603.50 114.70 54416.45 88888.00 2016-11-03 12:58:02.000 308 12603.50 114.67 54416.47 88888.00 2016-11-03 12:58:02.125 308 12603.50 114.72 54416.45 88888.00 2016-11-03 12:58:02.250 308 12603.48 114.75 54416.45 88888.00 2016-11-03 12:58:02.375 308 12603.50 114.75 54416.43 88888.00 2016-11-03 12:58:02.500 308 12603.58 114.72 54416.40 88888.00 2016-11-03 12:58:02.625 308 12603.65 114.70 54416.38 88888.00 2016-11-03 12:58:02.750 308 12603.60 114.67 54416.38 88888.00 2016-11-03 12:58:02.875 308 12603.58 114.67 54416.38 88888.00 2016-11-03 12:58:03.000 308 12603.50 114.67 54416.38 88888.00 2016-11-03 12:58:03.125 308 12603.45 114.67 54416.38 88888.00 2016-11-03 12:58:03.250 308 12603.45 114.67 54416.35 88888.00 2016-11-03 12:58:03.375 308 12603.45 114.65 54416.35 88888.00 2016-11-03 12:58:03.500 308 12603.48 114.65 54416.32 88888.00 2016-11-03 12:58:03.625 308 12603.50 114.62 54416.30 88888.00 2016-11-03 12:58:03.750 308 12603.52 114.60 54416.28 88888.00 2016-11-03 12:58:03.875 308 12603.50 114.58 54416.30 88888.00 2016-11-03 12:58:04.000 308 12603.52 114.58 54416.30 88888.00 2016-11-03 12:58:04.125 308 12603.50 114.60 54416.30 88888.00 2016-11-03 12:58:04.250 308 12603.40 114.60 54416.28 88888.00 2016-11-03 12:58:04.375 308 12603.38 114.58 54416.25 88888.00 2016-11-03 12:58:04.500 308 12603.33 114.55 54416.25 88888.00 2016-11-03 12:58:04.625 308 12603.30 114.55 54416.25 88888.00 2016-11-03 12:58:04.750 308 12603.30 114.55 54416.22 88888.00 2016-11-03 12:58:04.875 308 12603.27 114.55 54416.22 88888.00 2016-11-03 12:58:05.000 308 12603.25 114.53 54416.22 88888.00 2016-11-03 12:58:05.125 308 12603.23 114.42 54416.20 88888.00 2016-11-03 12:58:05.250 308 12603.23 114.40 54416.20 88888.00 2016-11-03 12:58:05.375 308 12603.25 114.42 54416.18 88888.00 2016-11-03 12:58:05.500 308 12603.27 114.42 54416.20 88888.00 2016-11-03 12:58:05.625 308 12603.17 114.42 54416.18 88888.00 2016-11-03 12:58:05.750 308 12603.12 114.40 54416.18 88888.00 2016-11-03 12:58:05.875 308 12603.15 114.40 54416.18 88888.00 2016-11-03 12:58:06.000 308 12603.10 114.38 54416.20 88888.00 2016-11-03 12:58:06.125 308 12603.08 114.38 54416.20 88888.00 2016-11-03 12:58:06.250 308 12603.05 114.30 54416.20 88888.00 2016-11-03 12:58:06.375 308 12603.05 114.30 54416.18 88888.00 2016-11-03 12:58:06.500 308 12603.05 114.28 54416.18 88888.00 2016-11-03 12:58:06.625 308 12603.10 114.28 54416.18 88888.00 2016-11-03 12:58:06.750 308 12603.10 114.25 54416.18 88888.00 2016-11-03 12:58:06.875 308 12603.08 114.25 54416.15 88888.00 2016-11-03 12:58:07.000 308 12603.05 114.28 54416.15 88888.00 2016-11-03 12:58:07.125 308 12603.05 114.22 54416.18 88888.00 2016-11-03 12:58:07.250 308 12603.02 114.17 54416.15 88888.00 2016-11-03 12:58:07.375 308 12603.00 114.15 54416.12 88888.00 2016-11-03 12:58:07.500 308 12603.00 114.15 54416.15 88888.00 2016-11-03 12:58:07.625 308 12603.05 114.15 54416.15 88888.00 2016-11-03 12:58:07.750 308 12603.10 114.10 54416.12 88888.00 2016-11-03 12:58:07.875 308 12603.10 114.12 54416.12 88888.00 2016-11-03 12:58:08.000 308 12603.02 114.12 54416.10 88888.00 2016-11-03 12:58:08.125 308 12603.12 114.15 54416.12 88888.00 2016-11-03 12:58:08.250 308 12603.23 114.10 54416.10 88888.00 2016-11-03 12:58:08.375 308 12603.27 114.08 54416.10 88888.00 2016-11-03 12:58:08.500 308 12603.27 114.08 54416.10 88888.00 2016-11-03 12:58:08.625 308 12603.27 114.08 54416.10 88888.00 2016-11-03 12:58:08.750 308 12603.30 114.03 54416.07 88888.00 2016-11-03 12:58:08.875 308 12603.27 114.00 54416.07 88888.00 2016-11-03 12:58:09.000 308 12603.27 114.00 54416.05 88888.00 2016-11-03 12:58:09.125 308 12603.27 114.00 54416.05 88888.00 2016-11-03 12:58:09.250 308 12603.30 114.00 54416.03 88888.00 2016-11-03 12:58:09.375 308 12603.35 114.00 54416.03 88888.00 2016-11-03 12:58:09.500 308 12603.38 113.97 54416.03 88888.00 2016-11-03 12:58:09.625 308 12603.42 113.97 54416.03 88888.00 2016-11-03 12:58:09.750 308 12603.50 114.03 54416.03 88888.00 2016-11-03 12:58:09.875 308 12603.52 114.00 54416.03 88888.00 2016-11-03 12:58:10.000 308 12603.48 113.97 54415.97 88888.00 2016-11-03 12:58:10.125 308 12603.40 113.92 54415.95 88888.00 2016-11-03 12:58:10.250 308 12603.42 113.95 54415.95 88888.00 2016-11-03 12:58:10.375 308 12603.48 113.97 54415.93 88888.00 2016-11-03 12:58:10.500 308 12603.52 113.97 54415.95 88888.00 2016-11-03 12:58:10.625 308 12603.60 113.95 54415.90 88888.00 2016-11-03 12:58:10.750 308 12603.60 113.92 54415.88 88888.00 2016-11-03 12:58:10.875 308 12603.55 113.97 54415.85 88888.00 2016-11-03 12:58:11.000 308 12603.52 113.95 54415.88 88888.00 2016-11-03 12:58:11.125 308 12603.58 114.00 54415.88 88888.00 2016-11-03 12:58:11.250 308 12603.52 113.97 54415.85 88888.00 2016-11-03 12:58:11.375 308 12603.60 114.00 54415.85 88888.00 2016-11-03 12:58:11.500 308 12603.73 114.00 54415.82 88888.00 2016-11-03 12:58:11.625 308 12603.70 114.03 54415.80 88888.00 2016-11-03 12:58:11.750 308 12603.62 114.08 54415.80 88888.00 2016-11-03 12:58:11.875 308 12603.67 114.05 54415.78 88888.00 2016-11-03 12:58:12.000 308 12603.73 114.08 54415.78 88888.00 2016-11-03 12:58:12.125 308 12603.70 114.05 54415.75 88888.00 2016-11-03 12:58:12.250 308 12603.67 114.10 54415.75 88888.00 2016-11-03 12:58:12.375 308 12603.70 114.10 54415.70 88888.00 2016-11-03 12:58:12.500 308 12603.73 114.12 54415.70 88888.00 2016-11-03 12:58:12.625 308 12603.73 114.15 54415.65 88888.00 2016-11-03 12:58:12.750 308 12603.70 114.17 54415.68 88888.00 2016-11-03 12:58:12.875 308 12603.67 114.15 54415.65 88888.00 2016-11-03 12:58:13.000 308 12603.67 114.17 54415.65 88888.00 2016-11-03 12:58:13.125 308 12603.67 114.22 54415.65 88888.00 2016-11-03 12:58:13.250 308 12603.65 114.17 54415.62 88888.00 2016-11-03 12:58:13.375 308 12603.67 114.25 54415.60 88888.00 2016-11-03 12:58:13.500 308 12603.70 114.28 54415.60 88888.00 2016-11-03 12:58:13.625 308 12603.73 114.30 54415.57 88888.00 2016-11-03 12:58:13.750 308 12603.73 114.33 54415.60 88888.00 2016-11-03 12:58:13.875 308 12603.65 114.28 54415.57 88888.00 2016-11-03 12:58:14.000 308 12603.62 114.25 54415.53 88888.00 2016-11-03 12:58:14.125 308 12603.62 114.22 54415.53 88888.00 2016-11-03 12:58:14.250 308 12603.70 114.28 54415.50 88888.00 2016-11-03 12:58:14.375 308 12603.73 114.28 54415.50 88888.00 2016-11-03 12:58:14.500 308 12603.65 114.28 54415.45 88888.00 2016-11-03 12:58:14.625 308 12603.62 114.25 54415.47 88888.00 2016-11-03 12:58:14.750 308 12603.60 114.28 54415.45 88888.00 2016-11-03 12:58:14.875 308 12603.55 114.30 54415.45 88888.00 2016-11-03 12:58:15.000 308 12603.52 114.28 54415.45 88888.00 2016-11-03 12:58:15.125 308 12603.55 114.25 54415.43 88888.00 2016-11-03 12:58:15.250 308 12603.58 114.22 54415.43 88888.00 2016-11-03 12:58:15.375 308 12603.60 114.20 54415.40 88888.00 2016-11-03 12:58:15.500 308 12603.58 114.17 54415.40 88888.00 2016-11-03 12:58:15.625 308 12603.62 114.17 54415.40 88888.00 2016-11-03 12:58:15.750 308 12603.62 114.15 54415.40 88888.00 2016-11-03 12:58:15.875 308 12603.60 114.12 54415.38 88888.00 2016-11-03 12:58:16.000 308 12603.60 114.15 54415.38 88888.00 2016-11-03 12:58:16.125 308 12603.55 114.12 54415.38 88888.00 2016-11-03 12:58:16.250 308 12603.52 114.08 54415.38 88888.00 2016-11-03 12:58:16.375 308 12603.52 114.08 54415.38 88888.00 2016-11-03 12:58:16.500 308 12603.55 114.05 54415.40 88888.00 2016-11-03 12:58:16.625 308 12603.58 114.05 54415.40 88888.00 2016-11-03 12:58:16.750 308 12603.52 114.05 54415.40 88888.00 2016-11-03 12:58:16.875 308 12603.50 114.03 54415.40 88888.00 2016-11-03 12:58:17.000 308 12603.50 113.95 54415.38 88888.00 2016-11-03 12:58:17.125 308 12603.50 113.97 54415.40 88888.00 2016-11-03 12:58:17.250 308 12603.48 113.95 54415.43 88888.00 2016-11-03 12:58:17.375 308 12603.52 113.97 54415.38 88888.00 2016-11-03 12:58:17.500 308 12603.52 113.92 54415.38 88888.00 2016-11-03 12:58:17.625 308 12603.55 113.90 54415.35 88888.00 2016-11-03 12:58:17.750 308 12603.58 113.92 54415.32 88888.00 2016-11-03 12:58:17.875 308 12603.52 113.88 54415.35 88888.00 2016-11-03 12:58:18.000 308 12603.58 113.85 54415.30 88888.00 2016-11-03 12:58:18.125 308 12603.62 113.85 54415.32 88888.00 2016-11-03 12:58:18.250 308 12603.62 113.83 54415.35 88888.00 2016-11-03 12:58:18.375 308 12603.65 113.83 54415.32 88888.00 2016-11-03 12:58:18.500 308 12603.60 113.80 54415.30 88888.00 2016-11-03 12:58:18.625 308 12603.60 113.80 54415.28 88888.00 2016-11-03 12:58:18.750 308 12603.67 113.78 54415.28 88888.00 2016-11-03 12:58:18.875 308 12603.70 113.75 54415.25 88888.00 2016-11-03 12:58:19.000 308 12603.62 113.72 54415.25 88888.00 2016-11-03 12:58:19.125 308 12603.62 113.75 54415.25 88888.00 2016-11-03 12:58:19.250 308 12603.67 113.75 54415.25 88888.00 2016-11-03 12:58:19.375 308 12603.73 113.78 54415.22 88888.00 2016-11-03 12:58:19.500 308 12603.75 113.75 54415.22 88888.00 2016-11-03 12:58:19.625 308 12603.77 113.78 54415.20 88888.00 2016-11-03 12:58:19.750 308 12603.77 113.75 54415.20 88888.00 2016-11-03 12:58:19.875 308 12603.70 113.72 54415.20 88888.00 2016-11-03 12:58:20.000 308 12603.67 113.78 54415.18 88888.00 2016-11-03 12:58:20.125 308 12603.70 113.78 54415.18 88888.00 2016-11-03 12:58:20.250 308 12603.77 113.80 54415.18 88888.00 2016-11-03 12:58:20.375 308 12603.83 113.85 54415.15 88888.00 2016-11-03 12:58:20.500 308 12603.88 113.85 54415.18 88888.00 2016-11-03 12:58:20.625 308 12603.83 113.85 54415.18 88888.00 2016-11-03 12:58:20.750 308 12603.85 113.83 54415.15 88888.00 2016-11-03 12:58:20.875 308 12603.90 113.85 54415.12 88888.00 2016-11-03 12:58:21.000 308 12603.90 113.88 54415.10 88888.00 2016-11-03 12:58:21.125 308 12603.95 113.90 54415.07 88888.00 2016-11-03 12:58:21.250 308 12603.95 113.90 54415.07 88888.00 2016-11-03 12:58:21.375 308 12603.95 113.92 54415.05 88888.00 2016-11-03 12:58:21.500 308 12603.95 113.95 54415.03 88888.00 2016-11-03 12:58:21.625 308 12603.98 113.95 54415.03 88888.00 2016-11-03 12:58:21.750 308 12604.02 113.97 54415.00 88888.00 2016-11-03 12:58:21.875 308 12604.08 113.97 54415.00 88888.00 2016-11-03 12:58:22.000 308 12604.10 114.00 54415.03 88888.00 2016-11-03 12:58:22.125 308 12604.10 114.03 54415.00 88888.00 2016-11-03 12:58:22.250 308 12604.12 114.03 54414.95 88888.00 2016-11-03 12:58:22.375 308 12604.23 114.05 54414.95 88888.00 2016-11-03 12:58:22.500 308 12604.30 114.03 54414.95 88888.00 2016-11-03 12:58:22.625 308 12604.23 114.03 54414.90 88888.00 2016-11-03 12:58:22.750 308 12604.17 114.03 54414.88 88888.00 2016-11-03 12:58:22.875 308 12604.17 114.08 54414.90 88888.00 2016-11-03 12:58:23.000 308 12604.17 114.08 54414.88 88888.00 2016-11-03 12:58:23.125 308 12604.30 114.12 54414.88 88888.00 2016-11-03 12:58:23.250 308 12604.35 114.12 54414.85 88888.00 2016-11-03 12:58:23.375 308 12604.30 114.15 54414.82 88888.00 2016-11-03 12:58:23.500 308 12604.27 114.15 54414.78 88888.00 2016-11-03 12:58:23.625 308 12604.27 114.20 54414.78 88888.00 2016-11-03 12:58:23.750 308 12604.33 114.17 54414.80 88888.00 2016-11-03 12:58:23.875 308 12604.33 114.17 54414.78 88888.00 2016-11-03 12:58:24.000 308 12604.35 114.15 54414.72 88888.00 2016-11-03 12:58:24.125 308 12604.40 114.20 54414.75 88888.00 2016-11-03 12:58:24.250 308 12604.42 114.17 54414.72 88888.00 2016-11-03 12:58:24.375 308 12604.45 114.20 54414.70 88888.00 2016-11-03 12:58:24.500 308 12604.48 114.20 54414.68 88888.00 2016-11-03 12:58:24.625 308 12604.52 114.22 54414.68 88888.00 2016-11-03 12:58:24.750 308 12604.52 114.22 54414.68 88888.00 2016-11-03 12:58:24.875 308 12604.58 114.25 54414.65 88888.00 2016-11-03 12:58:25.000 308 12604.62 114.25 54414.62 88888.00 2016-11-03 12:58:25.125 308 12604.62 114.25 54414.62 88888.00 2016-11-03 12:58:25.250 308 12604.65 114.22 54414.62 88888.00 2016-11-03 12:58:25.375 308 12604.65 114.25 54414.60 88888.00 2016-11-03 12:58:25.500 308 12604.67 114.25 54414.57 88888.00 2016-11-03 12:58:25.625 308 12604.70 114.25 54414.55 88888.00 2016-11-03 12:58:25.750 308 12604.73 114.22 54414.55 88888.00 2016-11-03 12:58:25.875 308 12604.70 114.17 54414.53 88888.00 2016-11-03 12:58:26.000 308 12604.70 114.15 54414.50 88888.00 2016-11-03 12:58:26.125 308 12604.75 114.15 54414.53 88888.00 2016-11-03 12:58:26.250 308 12604.83 114.17 54414.53 88888.00 2016-11-03 12:58:26.375 308 12604.85 114.17 54414.50 88888.00 2016-11-03 12:58:26.500 308 12604.85 114.17 54414.47 88888.00 2016-11-03 12:58:26.625 308 12604.85 114.17 54414.47 88888.00 2016-11-03 12:58:26.750 308 12604.88 114.15 54414.47 88888.00 2016-11-03 12:58:26.875 308 12604.88 114.12 54414.47 88888.00 2016-11-03 12:58:27.000 308 12604.88 114.15 54414.45 88888.00 2016-11-03 12:58:27.125 308 12604.92 114.12 54414.40 88888.00 2016-11-03 12:58:27.250 308 12605.00 114.08 54414.43 88888.00 2016-11-03 12:58:27.375 308 12605.00 114.05 54414.43 88888.00 2016-11-03 12:58:27.500 308 12605.02 114.05 54414.43 88888.00 2016-11-03 12:58:27.625 308 12605.05 114.03 54414.40 88888.00 2016-11-03 12:58:27.750 308 12605.05 114.00 54414.40 88888.00 2016-11-03 12:58:27.875 308 12605.05 113.95 54414.43 88888.00 2016-11-03 12:58:28.000 308 12605.12 113.92 54414.40 88888.00 2016-11-03 12:58:28.125 308 12605.20 113.92 54414.40 88888.00 2016-11-03 12:58:28.250 308 12605.17 113.88 54414.40 88888.00 2016-11-03 12:58:28.375 308 12605.12 113.88 54414.40 88888.00 2016-11-03 12:58:28.500 308 12605.17 113.88 54414.38 88888.00 2016-11-03 12:58:28.625 308 12605.25 113.85 54414.40 88888.00 2016-11-03 12:58:28.750 308 12605.25 113.83 54414.38 88888.00 2016-11-03 12:58:28.875 308 12605.25 113.83 54414.38 88888.00 2016-11-03 12:58:29.000 308 12605.23 113.83 54414.38 88888.00 2016-11-03 12:58:29.125 308 12605.25 113.83 54414.38 88888.00 2016-11-03 12:58:29.250 308 12605.23 113.75 54414.35 88888.00 2016-11-03 12:58:29.375 308 12605.30 113.75 54414.32 88888.00 2016-11-03 12:58:29.500 308 12605.33 113.72 54414.32 88888.00 2016-11-03 12:58:29.625 308 12605.33 113.72 54414.35 88888.00 2016-11-03 12:58:29.750 308 12605.30 113.72 54414.38 88888.00 2016-11-03 12:58:29.875 308 12605.27 113.72 54414.35 88888.00 2016-11-03 12:58:30.000 308 12605.35 113.70 54414.35 88888.00 2016-11-03 12:58:30.125 308 12605.38 113.65 54414.35 88888.00 2016-11-03 12:58:30.250 308 12605.30 113.62 54414.35 88888.00 2016-11-03 12:58:30.375 308 12605.30 113.62 54414.35 88888.00 2016-11-03 12:58:30.500 308 12605.38 113.60 54414.35 88888.00 2016-11-03 12:58:30.625 308 12605.40 113.60 54414.32 88888.00 2016-11-03 12:58:30.750 308 12605.40 113.58 54414.32 88888.00 2016-11-03 12:58:30.875 308 12605.40 113.53 54414.30 88888.00 2016-11-03 12:58:31.000 308 12605.45 113.53 54414.25 88888.00 2016-11-03 12:58:31.125 308 12605.45 113.55 54414.28 88888.00 2016-11-03 12:58:31.250 308 12605.40 113.50 54414.30 88888.00 2016-11-03 12:58:31.375 308 12605.48 113.50 54414.28 88888.00 2016-11-03 12:58:31.500 308 12605.50 113.42 54414.28 88888.00 2016-11-03 12:58:31.625 308 12605.48 113.40 54414.28 88888.00 2016-11-03 12:58:31.750 308 12605.50 113.40 54414.25 88888.00 2016-11-03 12:58:31.875 308 12605.55 113.35 54414.22 88888.00 2016-11-03 12:58:32.000 308 12605.58 113.35 54414.22 88888.00 2016-11-03 12:58:32.125 308 12605.58 113.35 54414.25 88888.00 2016-11-03 12:58:32.250 308 12605.62 113.30 54414.25 88888.00 2016-11-03 12:58:32.375 308 12605.70 113.30 54414.25 88888.00 2016-11-03 12:58:32.500 308 12605.75 113.30 54414.25 88888.00 2016-11-03 12:58:32.625 308 12605.75 113.28 54414.22 88888.00 2016-11-03 12:58:32.750 308 12605.70 113.25 54414.22 88888.00 2016-11-03 12:58:32.875 308 12605.70 113.25 54414.25 88888.00 2016-11-03 12:58:33.000 308 12605.75 113.20 54414.22 88888.00 2016-11-03 12:58:33.125 308 12605.75 113.20 54414.25 88888.00 2016-11-03 12:58:33.250 308 12605.73 113.17 54414.28 88888.00 2016-11-03 12:58:33.375 308 12605.67 113.17 54414.28 88888.00 2016-11-03 12:58:33.500 308 12605.67 113.12 54414.28 88888.00 2016-11-03 12:58:33.625 308 12605.67 113.10 54414.25 88888.00 2016-11-03 12:58:33.750 308 12605.70 113.10 54414.25 88888.00 2016-11-03 12:58:33.875 308 12605.77 113.08 54414.25 88888.00 2016-11-03 12:58:34.000 308 12605.80 113.05 54414.22 88888.00 2016-11-03 12:58:34.125 308 12605.80 113.05 54414.28 88888.00 2016-11-03 12:58:34.250 308 12605.80 113.05 54414.28 88888.00 2016-11-03 12:58:34.375 308 12605.75 113.05 54414.28 88888.00 2016-11-03 12:58:34.500 308 12605.73 113.03 54414.28 88888.00 2016-11-03 12:58:34.625 308 12605.70 113.00 54414.28 88888.00 2016-11-03 12:58:34.750 308 12605.70 113.03 54414.28 88888.00 2016-11-03 12:58:34.875 308 12605.67 113.03 54414.28 88888.00 2016-11-03 12:58:35.000 308 12605.67 113.00 54414.25 88888.00 2016-11-03 12:58:35.125 308 12605.67 113.03 54414.28 88888.00 2016-11-03 12:58:35.250 308 12605.67 112.97 54414.28 88888.00 2016-11-03 12:58:35.375 308 12605.67 112.97 54414.25 88888.00 2016-11-03 12:58:35.500 308 12605.73 112.97 54414.28 88888.00 2016-11-03 12:58:35.625 308 12605.73 112.95 54414.30 88888.00 2016-11-03 12:58:35.750 308 12605.70 112.95 54414.32 88888.00 2016-11-03 12:58:35.875 308 12605.73 112.90 54414.32 88888.00 2016-11-03 12:58:36.000 308 12605.70 112.88 54414.30 88888.00 2016-11-03 12:58:36.125 308 12605.67 112.88 54414.30 88888.00 2016-11-03 12:58:36.250 308 12605.62 112.85 54414.32 88888.00 2016-11-03 12:58:36.375 308 12605.65 112.83 54414.32 88888.00 2016-11-03 12:58:36.500 308 12605.70 112.78 54414.32 88888.00 2016-11-03 12:58:36.625 308 12605.73 112.78 54414.35 88888.00 2016-11-03 12:58:36.750 308 12605.67 112.78 54414.35 88888.00 2016-11-03 12:58:36.875 308 12605.67 112.72 54414.35 88888.00 2016-11-03 12:58:37.000 308 12605.70 112.70 54414.32 88888.00 2016-11-03 12:58:37.125 308 12605.70 112.72 54414.35 88888.00 2016-11-03 12:58:37.250 308 12605.65 112.65 54414.32 88888.00 2016-11-03 12:58:37.375 308 12605.70 112.62 54414.32 88888.00 2016-11-03 12:58:37.500 308 12605.70 112.65 54414.35 88888.00 2016-11-03 12:58:37.625 308 12605.67 112.60 54414.35 88888.00 2016-11-03 12:58:37.750 308 12605.65 112.58 54414.38 88888.00 2016-11-03 12:58:37.875 308 12605.60 112.58 54414.38 88888.00 2016-11-03 12:58:38.000 308 12605.58 112.50 54414.40 88888.00 2016-11-03 12:58:38.125 308 12605.58 112.50 54414.40 88888.00 2016-11-03 12:58:38.250 308 12605.60 112.47 54414.40 88888.00 2016-11-03 12:58:38.375 308 12605.60 112.50 54414.43 88888.00 2016-11-03 12:58:38.500 308 12605.65 112.53 54414.45 88888.00 2016-11-03 12:58:38.625 308 12605.65 112.47 54414.43 88888.00 2016-11-03 12:58:38.750 308 12605.70 112.45 54414.43 88888.00 2016-11-03 12:58:38.875 308 12605.75 112.47 54414.43 88888.00 2016-11-03 12:58:39.000 308 12605.77 112.50 54414.45 88888.00 2016-11-03 12:58:39.125 308 12605.77 112.47 54414.45 88888.00 2016-11-03 12:58:39.250 308 12605.67 112.47 54414.45 88888.00 2016-11-03 12:58:39.375 308 12605.67 112.45 54414.45 88888.00 2016-11-03 12:58:39.500 308 12605.73 112.40 54414.45 88888.00 2016-11-03 12:58:39.625 308 12605.75 112.40 54414.45 88888.00 2016-11-03 12:58:39.750 308 12605.73 112.40 54414.45 88888.00 2016-11-03 12:58:39.875 308 12605.67 112.38 54414.43 88888.00 2016-11-03 12:58:40.000 308 12605.70 112.40 54414.43 88888.00 2016-11-03 12:58:40.125 308 12605.75 112.38 54414.43 88888.00 2016-11-03 12:58:40.250 308 12605.70 112.33 54414.43 88888.00 2016-11-03 12:58:40.375 308 12605.67 112.33 54414.43 88888.00 2016-11-03 12:58:40.500 308 12605.65 112.33 54414.45 88888.00 2016-11-03 12:58:40.625 308 12605.65 112.33 54414.45 88888.00 2016-11-03 12:58:40.750 308 12605.70 112.30 54414.45 88888.00 2016-11-03 12:58:40.875 308 12605.75 112.25 54414.45 88888.00 2016-11-03 12:58:41.000 308 12605.80 112.25 54414.45 88888.00 2016-11-03 12:58:41.125 308 12605.75 112.28 54414.47 88888.00 2016-11-03 12:58:41.250 308 12605.67 112.22 54414.50 88888.00 2016-11-03 12:58:41.375 308 12605.67 112.25 54414.47 88888.00 2016-11-03 12:58:41.500 308 12605.65 112.22 54414.50 88888.00 2016-11-03 12:58:41.625 308 12605.67 112.22 54414.47 88888.00 2016-11-03 12:58:41.750 308 12605.67 112.17 54414.47 88888.00 2016-11-03 12:58:41.875 308 12605.65 112.15 54414.53 88888.00 2016-11-03 12:58:42.000 308 12605.70 112.15 54414.53 88888.00 2016-11-03 12:58:42.125 308 12605.70 112.15 54414.55 88888.00 2016-11-03 12:58:42.250 308 12605.70 112.10 54414.55 88888.00 2016-11-03 12:58:42.375 308 12605.70 112.10 54414.53 88888.00 2016-11-03 12:58:42.500 308 12605.67 112.08 54414.55 88888.00 2016-11-03 12:58:42.625 308 12605.70 112.08 54414.55 88888.00 2016-11-03 12:58:42.750 308 12605.73 112.05 54414.55 88888.00 2016-11-03 12:58:42.875 308 12605.75 112.03 54414.55 88888.00 2016-11-03 12:58:43.000 308 12605.70 112.03 54414.55 88888.00 2016-11-03 12:58:43.125 308 12605.65 112.00 54414.57 88888.00 2016-11-03 12:58:43.250 308 12605.62 111.97 54414.60 88888.00 2016-11-03 12:58:43.375 308 12605.65 111.95 54414.57 88888.00 2016-11-03 12:58:43.500 308 12605.65 111.92 54414.57 88888.00 2016-11-03 12:58:43.625 308 12605.67 111.92 54414.60 88888.00 2016-11-03 12:58:43.750 308 12605.70 111.95 54414.57 88888.00 2016-11-03 12:58:43.875 308 12605.73 111.97 54414.60 88888.00 2016-11-03 12:58:44.000 308 12605.70 111.92 54414.62 88888.00 2016-11-03 12:58:44.125 308 12605.67 111.90 54414.62 88888.00 2016-11-03 12:58:44.250 308 12605.67 111.92 54414.65 88888.00 2016-11-03 12:58:44.375 308 12605.70 111.92 54414.62 88888.00 2016-11-03 12:58:44.500 308 12605.73 111.90 54414.65 88888.00 2016-11-03 12:58:44.625 308 12605.73 111.90 54414.65 88888.00 2016-11-03 12:58:44.750 308 12605.67 111.90 54414.65 88888.00 2016-11-03 12:58:44.875 308 12605.62 111.85 54414.68 88888.00 2016-11-03 12:58:45.000 308 12605.60 111.85 54414.68 88888.00 2016-11-03 12:58:45.125 308 12605.58 111.85 54414.68 88888.00 2016-11-03 12:58:45.250 308 12605.60 111.80 54414.68 88888.00 2016-11-03 12:58:45.375 308 12605.62 111.83 54414.70 88888.00 2016-11-03 12:58:45.500 308 12605.65 111.83 54414.72 88888.00 2016-11-03 12:58:45.625 308 12605.67 111.85 54414.75 88888.00 2016-11-03 12:58:45.750 308 12605.70 111.80 54414.75 88888.00 2016-11-03 12:58:45.875 308 12605.75 111.78 54414.72 88888.00 2016-11-03 12:58:46.000 308 12605.80 111.78 54414.70 88888.00 2016-11-03 12:58:46.125 308 12605.77 111.75 54414.70 88888.00 2016-11-03 12:58:46.250 308 12605.75 111.72 54414.75 88888.00 2016-11-03 12:58:46.375 308 12605.80 111.67 54414.72 88888.00 2016-11-03 12:58:46.500 308 12605.80 111.67 54414.75 88888.00 2016-11-03 12:58:46.625 308 12605.75 111.67 54414.78 88888.00 2016-11-03 12:58:46.750 308 12605.77 111.70 54414.78 88888.00 2016-11-03 12:58:46.875 308 12605.80 111.65 54414.78 88888.00 2016-11-03 12:58:47.000 308 12605.75 111.65 54414.78 88888.00 2016-11-03 12:58:47.125 308 12605.75 111.62 54414.78 88888.00 2016-11-03 12:58:47.250 308 12605.77 111.62 54414.80 88888.00 2016-11-03 12:58:47.375 308 12605.75 111.62 54414.80 88888.00 2016-11-03 12:58:47.500 308 12605.75 111.58 54414.80 88888.00 2016-11-03 12:58:47.625 308 12605.73 111.60 54414.80 88888.00 2016-11-03 12:58:47.750 308 12605.73 111.62 54414.78 88888.00 2016-11-03 12:58:47.875 308 12605.77 111.62 54414.80 88888.00 2016-11-03 12:58:48.000 308 12605.83 111.60 54414.78 88888.00 2016-11-03 12:58:48.125 308 12605.88 111.58 54414.82 88888.00 2016-11-03 12:58:48.250 308 12605.88 111.55 54414.80 88888.00 2016-11-03 12:58:48.375 308 12605.85 111.58 54414.82 88888.00 2016-11-03 12:58:48.500 308 12605.83 111.55 54414.80 88888.00 2016-11-03 12:58:48.625 308 12605.75 111.53 54414.80 88888.00 2016-11-03 12:58:48.750 308 12605.80 111.55 54414.80 88888.00 2016-11-03 12:58:48.875 308 12605.83 111.58 54414.82 88888.00 2016-11-03 12:58:49.000 308 12605.83 111.58 54414.88 88888.00 2016-11-03 12:58:49.125 308 12605.85 111.55 54414.85 88888.00 2016-11-03 12:58:49.250 308 12605.85 111.55 54414.85 88888.00 2016-11-03 12:58:49.375 308 12605.85 111.55 54414.85 88888.00 2016-11-03 12:58:49.500 308 12605.88 111.58 54414.85 88888.00 2016-11-03 12:58:49.625 308 12605.90 111.58 54414.88 88888.00 2016-11-03 12:58:49.750 308 12605.90 111.58 54414.88 88888.00 2016-11-03 12:58:49.875 308 12605.92 111.60 54414.90 88888.00 2016-11-03 12:58:50.000 308 12605.90 111.58 54414.88 88888.00 2016-11-03 12:58:50.125 308 12605.90 111.60 54414.88 88888.00 2016-11-03 12:58:50.250 308 12606.00 111.60 54414.90 88888.00 2016-11-03 12:58:50.375 308 12606.05 111.60 54414.90 88888.00 2016-11-03 12:58:50.500 308 12606.02 111.60 54414.90 88888.00 2016-11-03 12:58:50.625 308 12606.05 111.60 54414.90 88888.00 2016-11-03 12:58:50.750 308 12606.05 111.60 54414.88 88888.00 2016-11-03 12:58:50.875 308 12606.05 111.65 54414.90 88888.00 2016-11-03 12:58:51.000 308 12606.08 111.62 54414.85 88888.00 2016-11-03 12:58:51.125 308 12606.08 111.65 54414.88 88888.00 2016-11-03 12:58:51.250 308 12606.10 111.65 54414.90 88888.00 2016-11-03 12:58:51.375 308 12606.12 111.62 54414.90 88888.00 2016-11-03 12:58:51.500 308 12606.12 111.58 54414.88 88888.00 2016-11-03 12:58:51.625 308 12606.15 111.58 54414.90 88888.00 2016-11-03 12:58:51.750 308 12606.17 111.60 54414.90 88888.00 2016-11-03 12:58:51.875 308 12606.15 111.60 54414.93 88888.00 2016-11-03 12:58:52.000 308 12606.10 111.55 54414.90 88888.00 2016-11-03 12:58:52.125 308 12606.15 111.53 54414.95 88888.00 2016-11-03 12:58:52.250 308 12606.12 111.50 54414.95 88888.00 2016-11-03 12:58:52.375 308 12606.20 111.55 54414.95 88888.00 2016-11-03 12:58:52.500 308 12606.27 111.60 54415.00 88888.00 2016-11-03 12:58:52.625 308 12606.27 111.58 54415.00 88888.00 2016-11-03 12:58:52.750 308 12606.35 111.55 54415.00 88888.00 2016-11-03 12:58:52.875 308 12606.33 111.55 54415.00 88888.00 2016-11-03 12:58:53.000 308 12606.33 111.53 54415.00 88888.00 2016-11-03 12:58:53.125 308 12606.35 111.50 54415.00 88888.00 2016-11-03 12:58:53.250 308 12606.35 111.45 54415.00 88888.00 2016-11-03 12:58:53.375 308 12606.40 111.42 54415.03 88888.00 2016-11-03 12:58:53.500 308 12606.40 111.42 54415.03 88888.00 2016-11-03 12:58:53.625 308 12606.40 111.40 54415.05 88888.00 2016-11-03 12:58:53.750 308 12606.40 111.40 54415.05 88888.00 2016-11-03 12:58:53.875 308 12606.45 111.40 54415.03 88888.00 2016-11-03 12:58:54.000 308 12606.42 111.38 54415.05 88888.00 2016-11-03 12:58:54.125 308 12606.40 111.38 54415.07 88888.00 2016-11-03 12:58:54.250 308 12606.35 111.35 54415.10 88888.00 2016-11-03 12:58:54.375 308 12606.38 111.35 54415.12 88888.00 2016-11-03 12:58:54.500 308 12606.45 111.38 54415.12 88888.00 2016-11-03 12:58:54.625 308 12606.52 111.35 54415.15 88888.00 2016-11-03 12:58:54.750 308 12606.55 111.30 54415.15 88888.00 2016-11-03 12:58:54.875 308 12606.50 111.30 54415.15 88888.00 2016-11-03 12:58:55.000 308 12606.52 111.30 54415.15 88888.00 2016-11-03 12:58:55.125 308 12606.58 111.33 54415.18 88888.00 2016-11-03 12:58:55.250 308 12606.60 111.28 54415.18 88888.00 2016-11-03 12:58:55.375 308 12606.60 111.28 54415.20 88888.00 2016-11-03 12:58:55.500 308 12606.60 111.28 54415.20 88888.00 2016-11-03 12:58:55.625 308 12606.65 111.30 54415.20 88888.00 2016-11-03 12:58:55.750 308 12606.62 111.30 54415.22 88888.00 2016-11-03 12:58:55.875 308 12606.70 111.30 54415.22 88888.00 2016-11-03 12:58:56.000 308 12606.70 111.35 54415.22 88888.00 2016-11-03 12:58:56.125 308 12606.65 111.35 54415.25 88888.00 2016-11-03 12:58:56.250 308 12606.60 111.33 54415.22 88888.00 2016-11-03 12:58:56.375 308 12606.70 111.33 54415.25 88888.00 2016-11-03 12:58:56.500 308 12606.75 111.35 54415.28 88888.00 2016-11-03 12:58:56.625 308 12606.75 111.35 54415.28 88888.00 2016-11-03 12:58:56.750 308 12606.70 111.40 54415.30 88888.00 2016-11-03 12:58:56.875 308 12606.70 111.42 54415.30 88888.00 2016-11-03 12:58:57.000 308 12606.75 111.42 54415.28 88888.00 2016-11-03 12:58:57.125 308 12606.73 111.45 54415.32 88888.00 2016-11-03 12:58:57.250 308 12606.62 111.45 54415.35 88888.00 2016-11-03 12:58:57.375 308 12606.65 111.47 54415.32 88888.00 2016-11-03 12:58:57.500 308 12606.67 111.50 54415.32 88888.00 2016-11-03 12:58:57.625 308 12606.67 111.50 54415.32 88888.00 2016-11-03 12:58:57.750 308 12606.67 111.50 54415.35 88888.00 2016-11-03 12:58:57.875 308 12606.70 111.53 54415.40 88888.00 2016-11-03 12:58:58.000 308 12606.70 111.53 54415.38 88888.00 2016-11-03 12:58:58.125 308 12606.67 111.55 54415.38 88888.00 2016-11-03 12:58:58.250 308 12606.67 111.55 54415.40 88888.00 2016-11-03 12:58:58.375 308 12606.67 111.58 54415.40 88888.00 2016-11-03 12:58:58.500 308 12606.67 111.58 54415.43 88888.00 2016-11-03 12:58:58.625 308 12606.73 111.60 54415.45 88888.00 2016-11-03 12:58:58.750 308 12606.70 111.60 54415.43 88888.00 2016-11-03 12:58:58.875 308 12606.70 111.60 54415.43 88888.00 2016-11-03 12:58:59.000 308 12606.73 111.60 54415.43 88888.00 2016-11-03 12:58:59.125 308 12606.75 111.60 54415.45 88888.00 2016-11-03 12:58:59.250 308 12606.77 111.62 54415.47 88888.00 2016-11-03 12:58:59.375 308 12606.77 111.62 54415.45 88888.00 2016-11-03 12:58:59.500 308 12606.75 111.60 54415.43 88888.00 2016-11-03 12:58:59.625 308 12606.73 111.60 54415.45 88888.00 2016-11-03 12:58:59.750 308 12606.75 111.62 54415.45 88888.00 2016-11-03 12:58:59.875 308 12606.75 111.58 54415.50 88888.00 2016-11-03 12:59:00.000 308 12606.75 111.55 54415.50 88888.00 2016-11-03 12:59:00.125 308 12606.77 111.55 54415.47 88888.00 2016-11-03 12:59:00.250 308 12606.70 111.53 54415.50 88888.00 2016-11-03 12:59:00.375 308 12606.83 111.53 54415.50 88888.00 2016-11-03 12:59:00.500 308 12606.83 111.53 54415.55 88888.00 2016-11-03 12:59:00.625 308 12606.77 111.53 54415.57 88888.00 2016-11-03 12:59:00.750 308 12606.73 111.50 54415.57 88888.00 2016-11-03 12:59:00.875 308 12606.75 111.50 54415.57 88888.00 2016-11-03 12:59:01.000 308 12606.83 111.45 54415.60 88888.00 2016-11-03 12:59:01.125 308 12606.88 111.45 54415.60 88888.00 2016-11-03 12:59:01.250 308 12606.80 111.42 54415.62 88888.00 2016-11-03 12:59:01.375 308 12606.85 111.42 54415.62 88888.00 2016-11-03 12:59:01.500 308 12606.88 111.40 54415.62 88888.00 2016-11-03 12:59:01.625 308 12606.85 111.38 54415.62 88888.00 2016-11-03 12:59:01.750 308 12606.90 111.38 54415.65 88888.00 2016-11-03 12:59:01.875 308 12606.88 111.38 54415.68 88888.00 2016-11-03 12:59:02.000 308 12606.80 111.33 54415.68 88888.00 2016-11-03 12:59:02.125 308 12606.77 111.30 54415.68 88888.00 2016-11-03 12:59:02.250 308 12606.83 111.28 54415.70 88888.00 2016-11-03 12:59:02.375 308 12606.90 111.28 54415.68 88888.00 2016-11-03 12:59:02.500 308 12606.92 111.25 54415.72 88888.00 2016-11-03 12:59:02.625 308 12606.95 111.22 54415.72 88888.00 2016-11-03 12:59:02.750 308 12606.92 111.22 54415.72 88888.00 2016-11-03 12:59:02.875 308 12606.90 111.22 54415.72 88888.00 2016-11-03 12:59:03.000 308 12606.88 111.22 54415.72 88888.00 2016-11-03 12:59:03.125 308 12606.92 111.20 54415.72 88888.00 2016-11-03 12:59:03.250 308 12606.95 111.22 54415.75 88888.00 2016-11-03 12:59:03.375 308 12607.00 111.22 54415.78 88888.00 2016-11-03 12:59:03.500 308 12607.00 111.22 54415.80 88888.00 2016-11-03 12:59:03.625 308 12606.98 111.20 54415.80 88888.00 2016-11-03 12:59:03.750 308 12607.02 111.20 54415.80 88888.00 2016-11-03 12:59:03.875 308 12607.05 111.17 54415.80 88888.00 2016-11-03 12:59:04.000 308 12607.05 111.17 54415.82 88888.00 2016-11-03 12:59:04.125 308 12607.10 111.20 54415.82 88888.00 2016-11-03 12:59:04.250 308 12607.08 111.22 54415.85 88888.00 2016-11-03 12:59:04.375 308 12607.05 111.22 54415.85 88888.00 2016-11-03 12:59:04.500 308 12607.10 111.22 54415.85 88888.00 2016-11-03 12:59:04.625 308 12607.17 111.22 54415.85 88888.00 2016-11-03 12:59:04.750 308 12607.17 111.22 54415.88 88888.00 2016-11-03 12:59:04.875 308 12607.15 111.28 54415.88 88888.00 2016-11-03 12:59:05.000 308 12607.17 111.35 54415.85 88888.00 2016-11-03 12:59:05.125 308 12607.12 111.33 54415.82 88888.00 2016-11-03 12:59:05.250 308 12607.15 111.40 54415.85 88888.00 2016-11-03 12:59:05.375 308 12607.23 111.45 54415.85 88888.00 2016-11-03 12:59:05.500 308 12607.23 111.45 54415.85 88888.00 2016-11-03 12:59:05.625 308 12607.25 111.50 54415.88 88888.00 2016-11-03 12:59:05.750 308 12607.27 111.53 54415.90 88888.00 2016-11-03 12:59:05.875 308 12607.33 111.55 54415.88 88888.00 2016-11-03 12:59:06.000 308 12607.33 111.55 54415.85 88888.00 2016-11-03 12:59:06.125 308 12607.27 111.60 54415.85 88888.00 2016-11-03 12:59:06.250 308 12607.27 111.62 54415.88 88888.00 2016-11-03 12:59:06.375 308 12607.33 111.67 54415.88 88888.00 2016-11-03 12:59:06.500 308 12607.35 111.70 54415.90 88888.00 2016-11-03 12:59:06.625 308 12607.35 111.70 54415.88 88888.00 2016-11-03 12:59:06.750 308 12607.38 111.75 54415.88 88888.00 2016-11-03 12:59:06.875 308 12607.38 111.78 54415.93 88888.00 2016-11-03 12:59:07.000 308 12607.33 111.80 54415.90 88888.00 2016-11-03 12:59:07.125 308 12607.30 111.90 54415.93 88888.00 2016-11-03 12:59:07.250 308 12607.27 111.88 54415.93 88888.00 2016-11-03 12:59:07.375 308 12607.30 111.92 54415.93 88888.00 2016-11-03 12:59:07.500 308 12607.35 111.95 54415.95 88888.00 2016-11-03 12:59:07.625 308 12607.38 111.92 54415.93 88888.00 2016-11-03 12:59:07.750 308 12607.38 111.97 54415.95 88888.00 2016-11-03 12:59:07.875 308 12607.30 112.00 54415.93 88888.00 2016-11-03 12:59:08.000 308 12607.25 111.97 54415.93 88888.00 2016-11-03 12:59:08.125 308 12607.23 111.97 54415.95 88888.00 2016-11-03 12:59:08.250 308 12607.25 111.95 54415.97 88888.00 2016-11-03 12:59:08.375 308 12607.25 111.97 54416.00 88888.00 2016-11-03 12:59:08.500 308 12607.20 112.03 54416.03 88888.00 2016-11-03 12:59:08.625 308 12607.20 112.05 54416.03 88888.00 2016-11-03 12:59:08.750 308 12607.20 112.05 54416.00 88888.00 2016-11-03 12:59:08.875 308 12607.20 112.05 54416.00 88888.00 2016-11-03 12:59:09.000 308 12607.23 112.08 54416.00 88888.00 2016-11-03 12:59:09.125 308 12607.25 112.10 54416.00 88888.00 2016-11-03 12:59:09.250 308 12607.23 112.10 54416.05 88888.00 2016-11-03 12:59:09.375 308 12607.17 112.08 54416.03 88888.00 2016-11-03 12:59:09.500 308 12607.15 112.08 54416.03 88888.00 2016-11-03 12:59:09.625 308 12607.17 112.08 54416.05 88888.00 2016-11-03 12:59:09.750 308 12607.20 112.12 54416.05 88888.00 2016-11-03 12:59:09.875 308 12607.17 112.08 54416.05 88888.00 2016-11-03 12:59:10.000 308 12607.12 112.10 54416.03 88888.00 2016-11-03 12:59:10.125 308 12607.15 112.15 54416.05 88888.00 2016-11-03 12:59:10.250 308 12607.15 112.12 54416.05 88888.00 2016-11-03 12:59:10.375 308 12607.15 112.10 54416.05 88888.00 2016-11-03 12:59:10.500 308 12607.10 112.08 54416.07 88888.00 2016-11-03 12:59:10.625 308 12607.10 112.08 54416.05 88888.00 2016-11-03 12:59:10.750 308 12607.12 112.10 54416.07 88888.00 2016-11-03 12:59:10.875 308 12607.12 112.08 54416.07 88888.00 2016-11-03 12:59:11.000 308 12607.15 112.08 54416.07 88888.00 2016-11-03 12:59:11.125 308 12607.17 112.10 54416.07 88888.00 2016-11-03 12:59:11.250 308 12607.10 112.08 54416.12 88888.00 2016-11-03 12:59:11.375 308 12607.05 112.05 54416.12 88888.00 2016-11-03 12:59:11.500 308 12607.05 112.05 54416.15 88888.00 2016-11-03 12:59:11.625 308 12607.10 112.10 54416.18 88888.00 2016-11-03 12:59:11.750 308 12607.15 112.08 54416.20 88888.00 2016-11-03 12:59:11.875 308 12607.10 112.08 54416.20 88888.00 2016-11-03 12:59:12.000 308 12607.02 112.10 54416.18 88888.00 2016-11-03 12:59:12.125 308 12606.98 112.08 54416.20 88888.00 2016-11-03 12:59:12.250 308 12606.98 112.03 54416.20 88888.00 2016-11-03 12:59:12.375 308 12606.95 112.00 54416.22 88888.00 2016-11-03 12:59:12.500 308 12606.98 112.00 54416.22 88888.00 2016-11-03 12:59:12.625 308 12607.08 111.97 54416.25 88888.00 2016-11-03 12:59:12.750 308 12607.08 111.97 54416.25 88888.00 2016-11-03 12:59:12.875 308 12607.00 111.95 54416.28 88888.00 2016-11-03 12:59:13.000 308 12606.90 111.92 54416.25 88888.00 2016-11-03 12:59:13.125 308 12606.98 111.92 54416.28 88888.00 2016-11-03 12:59:13.250 308 12606.95 111.90 54416.28 88888.00 2016-11-03 12:59:13.375 308 12606.98 111.88 54416.30 88888.00 2016-11-03 12:59:13.500 308 12607.00 111.88 54416.30 88888.00 2016-11-03 12:59:13.625 308 12607.00 111.85 54416.32 88888.00 2016-11-03 12:59:13.750 308 12606.95 111.85 54416.32 88888.00 2016-11-03 12:59:13.875 308 12606.95 111.80 54416.30 88888.00 2016-11-03 12:59:14.000 308 12606.98 111.83 54416.35 88888.00 2016-11-03 12:59:14.125 308 12607.00 111.80 54416.38 88888.00 2016-11-03 12:59:14.250 308 12607.00 111.70 54416.40 88888.00 2016-11-03 12:59:14.375 308 12607.00 111.67 54416.40 88888.00 2016-11-03 12:59:14.500 308 12607.00 111.67 54416.40 88888.00 2016-11-03 12:59:14.625 308 12607.00 111.62 54416.40 88888.00 2016-11-03 12:59:14.750 308 12607.02 111.60 54416.45 88888.00 2016-11-03 12:59:14.875 308 12607.02 111.60 54416.45 88888.00 2016-11-03 12:59:15.000 308 12607.05 111.55 54416.45 88888.00 2016-11-03 12:59:15.125 308 12607.08 111.53 54416.47 88888.00 2016-11-03 12:59:15.250 308 12607.02 111.50 54416.50 88888.00 2016-11-03 12:59:15.375 308 12607.00 111.53 54416.50 88888.00 2016-11-03 12:59:15.500 308 12607.00 111.50 54416.53 88888.00 2016-11-03 12:59:15.625 308 12606.95 111.50 54416.50 88888.00 2016-11-03 12:59:15.750 308 12606.95 111.47 54416.50 88888.00 2016-11-03 12:59:15.875 308 12606.98 111.45 54416.50 88888.00 2016-11-03 12:59:16.000 308 12606.92 111.45 54416.53 88888.00 2016-11-03 12:59:16.125 308 12606.90 111.47 54416.53 88888.00 2016-11-03 12:59:16.250 308 12606.88 111.42 54416.55 88888.00 2016-11-03 12:59:16.375 308 12606.92 111.45 54416.53 88888.00 2016-11-03 12:59:16.500 308 12606.92 111.45 54416.55 88888.00 2016-11-03 12:59:16.625 308 12606.90 111.45 54416.57 88888.00 2016-11-03 12:59:16.750 308 12606.90 111.45 54416.60 88888.00 2016-11-03 12:59:16.875 308 12606.88 111.42 54416.60 88888.00 2016-11-03 12:59:17.000 308 12606.90 111.45 54416.60 88888.00 2016-11-03 12:59:17.125 308 12606.90 111.45 54416.62 88888.00 2016-11-03 12:59:17.250 308 12606.85 111.45 54416.62 88888.00 2016-11-03 12:59:17.375 308 12606.90 111.47 54416.62 88888.00 2016-11-03 12:59:17.500 308 12606.83 111.50 54416.65 88888.00 2016-11-03 12:59:17.625 308 12606.75 111.45 54416.65 88888.00 2016-11-03 12:59:17.750 308 12606.75 111.42 54416.68 88888.00 2016-11-03 12:59:17.875 308 12606.73 111.45 54416.68 88888.00 2016-11-03 12:59:18.000 308 12606.73 111.45 54416.70 88888.00 2016-11-03 12:59:18.125 308 12606.75 111.47 54416.70 88888.00 2016-11-03 12:59:18.250 308 12606.70 111.53 54416.72 88888.00 2016-11-03 12:59:18.375 308 12606.62 111.50 54416.72 88888.00 2016-11-03 12:59:18.500 308 12606.65 111.47 54416.70 88888.00 2016-11-03 12:59:18.625 308 12606.62 111.50 54416.75 88888.00 2016-11-03 12:59:18.750 308 12606.60 111.50 54416.75 88888.00 2016-11-03 12:59:18.875 308 12606.58 111.53 54416.75 88888.00 2016-11-03 12:59:19.000 308 12606.60 111.53 54416.75 88888.00 2016-11-03 12:59:19.125 308 12606.65 111.53 54416.80 88888.00 2016-11-03 12:59:19.250 308 12606.60 111.50 54416.80 88888.00 2016-11-03 12:59:19.375 308 12606.58 111.53 54416.80 88888.00 2016-11-03 12:59:19.500 308 12606.55 111.55 54416.82 88888.00 2016-11-03 12:59:19.625 308 12606.52 111.55 54416.82 88888.00 2016-11-03 12:59:19.750 308 12606.50 111.55 54416.85 88888.00 2016-11-03 12:59:19.875 308 12606.48 111.50 54416.88 88888.00 2016-11-03 12:59:20.000 308 12606.45 111.50 54416.88 88888.00 2016-11-03 12:59:20.125 308 12606.45 111.55 54416.90 88888.00 2016-11-03 12:59:20.250 308 12606.40 111.53 54416.93 88888.00 2016-11-03 12:59:20.375 308 12606.40 111.53 54416.90 88888.00 2016-11-03 12:59:20.500 308 12606.38 111.53 54416.95 88888.00 2016-11-03 12:59:20.625 308 12606.33 111.50 54416.95 88888.00 2016-11-03 12:59:20.750 308 12606.35 111.50 54416.93 88888.00 2016-11-03 12:59:20.875 308 12606.38 111.45 54416.95 88888.00 2016-11-03 12:59:21.000 308 12606.35 111.42 54416.95 88888.00 2016-11-03 12:59:21.125 308 12606.38 111.45 54416.97 88888.00 2016-11-03 12:59:21.250 308 12606.33 111.40 54416.97 88888.00 2016-11-03 12:59:21.375 308 12606.30 111.42 54417.00 88888.00 2016-11-03 12:59:21.500 308 12606.20 111.45 54417.05 88888.00 2016-11-03 12:59:21.625 308 12606.12 111.42 54417.05 88888.00 2016-11-03 12:59:21.750 308 12606.08 111.42 54417.05 88888.00 2016-11-03 12:59:21.875 308 12606.12 111.40 54417.07 88888.00 2016-11-03 12:59:22.000 308 12606.12 111.38 54417.10 88888.00 2016-11-03 12:59:22.125 308 12606.10 111.35 54417.12 88888.00 2016-11-03 12:59:22.250 308 12606.05 111.30 54417.12 88888.00 2016-11-03 12:59:22.375 308 12606.10 111.30 54417.10 88888.00 2016-11-03 12:59:22.500 308 12606.10 111.28 54417.10 88888.00 2016-11-03 12:59:22.625 308 12606.02 111.25 54417.12 88888.00 2016-11-03 12:59:22.750 308 12605.95 111.25 54417.18 88888.00 2016-11-03 12:59:22.875 308 12605.95 111.28 54417.20 88888.00 2016-11-03 12:59:23.000 308 12605.98 111.25 54417.22 88888.00 2016-11-03 12:59:23.125 308 12605.95 111.22 54417.25 88888.00 2016-11-03 12:59:23.250 308 12605.88 111.22 54417.28 88888.00 2016-11-03 12:59:23.375 308 12605.83 111.22 54417.28 88888.00 2016-11-03 12:59:23.500 308 12605.83 111.22 54417.30 88888.00 2016-11-03 12:59:23.625 308 12605.70 111.20 54417.32 88888.00 2016-11-03 12:59:23.750 308 12605.65 111.22 54417.35 88888.00 2016-11-03 12:59:23.875 308 12605.62 111.20 54417.35 88888.00 2016-11-03 12:59:24.000 308 12605.58 111.22 54417.35 88888.00 2016-11-03 12:59:24.125 308 12605.58 111.20 54417.43 88888.00 2016-11-03 12:59:24.250 308 12605.50 111.22 54417.47 88888.00 2016-11-03 12:59:24.375 308 12605.40 111.22 54417.45 88888.00 2016-11-03 12:59:24.500 308 12605.27 111.22 54417.45 88888.00 2016-11-03 12:59:24.625 308 12605.23 111.22 54417.47 88888.00 2016-11-03 12:59:24.750 308 12605.17 111.22 54417.50 88888.00 2016-11-03 12:59:24.875 308 12605.17 111.20 54417.53 88888.00 2016-11-03 12:59:25.000 308 12605.20 111.22 54417.55 88888.00 2016-11-03 12:59:25.125 308 12605.15 111.22 54417.55 88888.00 2016-11-03 12:59:25.250 308 12605.12 111.17 54417.57 88888.00 2016-11-03 12:59:25.375 308 12605.12 111.15 54417.57 88888.00 2016-11-03 12:59:25.500 308 12605.10 111.12 54417.62 88888.00 2016-11-03 12:59:25.625 308 12605.08 111.15 54417.62 88888.00 2016-11-03 12:59:25.750 308 12605.08 111.15 54417.65 88888.00 2016-11-03 12:59:25.875 308 12605.05 111.12 54417.70 88888.00 2016-11-03 12:59:26.000 308 12605.10 111.12 54417.68 88888.00 2016-11-03 12:59:26.125 308 12605.15 111.12 54417.70 88888.00 2016-11-03 12:59:26.250 308 12605.12 111.15 54417.72 88888.00 2016-11-03 12:59:26.375 308 12605.17 111.15 54417.72 88888.00 2016-11-03 12:59:26.500 308 12605.20 111.15 54417.72 88888.00 2016-11-03 12:59:26.625 308 12605.17 111.15 54417.75 88888.00 2016-11-03 12:59:26.750 308 12605.08 111.12 54417.75 88888.00 2016-11-03 12:59:26.875 308 12605.05 111.12 54417.78 88888.00 2016-11-03 12:59:27.000 308 12605.10 111.17 54417.80 88888.00 2016-11-03 12:59:27.125 308 12605.12 111.17 54417.82 88888.00 2016-11-03 12:59:27.250 308 12605.08 111.15 54417.85 88888.00 2016-11-03 12:59:27.375 308 12605.08 111.15 54417.82 88888.00 2016-11-03 12:59:27.500 308 12605.12 111.20 54417.85 88888.00 2016-11-03 12:59:27.625 308 12605.15 111.20 54417.88 88888.00 2016-11-03 12:59:27.750 308 12605.15 111.20 54417.88 88888.00 2016-11-03 12:59:27.875 308 12605.10 111.20 54417.90 88888.00 2016-11-03 12:59:28.000 308 12605.15 111.22 54417.93 88888.00 2016-11-03 12:59:28.125 308 12605.25 111.20 54417.93 88888.00 2016-11-03 12:59:28.250 308 12605.27 111.17 54417.95 88888.00 2016-11-03 12:59:28.375 308 12605.25 111.15 54417.93 88888.00 2016-11-03 12:59:28.500 308 12605.15 111.12 54417.93 88888.00 2016-11-03 12:59:28.625 308 12605.12 111.10 54417.95 88888.00 2016-11-03 12:59:28.750 308 12605.12 111.12 54417.95 88888.00 2016-11-03 12:59:28.875 308 12605.20 111.10 54417.97 88888.00 2016-11-03 12:59:29.000 308 12605.20 111.08 54417.97 88888.00 2016-11-03 12:59:29.125 308 12605.15 111.08 54418.00 88888.00 2016-11-03 12:59:29.250 308 12605.15 111.03 54418.03 88888.00 2016-11-03 12:59:29.375 308 12605.20 111.03 54418.03 88888.00 2016-11-03 12:59:29.500 308 12605.15 111.00 54418.05 88888.00 2016-11-03 12:59:29.625 308 12605.10 111.00 54418.07 88888.00 2016-11-03 12:59:29.750 308 12605.17 111.00 54418.10 88888.00 2016-11-03 12:59:29.875 308 12605.25 110.97 54418.07 88888.00 2016-11-03 12:59:30.000 308 12605.17 110.97 54418.07 88888.00 2016-11-03 12:59:30.125 308 12605.15 110.95 54418.12 88888.00 2016-11-03 12:59:30.250 308 12605.10 110.97 54418.15 88888.00 2016-11-03 12:59:30.375 308 12605.12 110.97 54418.15 88888.00 2016-11-03 12:59:30.500 308 12605.10 110.95 54418.15 88888.00 2016-11-03 12:59:30.625 308 12605.08 110.92 54418.18 88888.00 2016-11-03 12:59:30.750 308 12605.08 110.95 54418.18 88888.00 2016-11-03 12:59:30.875 308 12605.05 110.97 54418.18 88888.00 2016-11-03 12:59:31.000 308 12605.02 110.97 54418.18 88888.00 2016-11-03 12:59:31.125 308 12605.08 110.95 54418.20 88888.00 2016-11-03 12:59:31.250 308 12605.08 110.97 54418.25 88888.00 2016-11-03 12:59:31.375 308 12605.10 111.00 54418.28 88888.00 2016-11-03 12:59:31.500 308 12605.10 111.00 54418.28 88888.00 2016-11-03 12:59:31.625 308 12605.12 110.97 54418.28 88888.00 2016-11-03 12:59:31.750 308 12605.17 110.95 54418.28 88888.00 2016-11-03 12:59:31.875 308 12605.17 110.97 54418.28 88888.00 2016-11-03 12:59:32.000 308 12605.17 111.00 54418.28 88888.00 2016-11-03 12:59:32.125 308 12605.20 111.00 54418.30 88888.00 2016-11-03 12:59:32.250 308 12605.20 111.00 54418.32 88888.00 2016-11-03 12:59:32.375 308 12605.17 111.03 54418.32 88888.00 2016-11-03 12:59:32.500 308 12605.27 111.05 54418.32 88888.00 2016-11-03 12:59:32.625 308 12605.30 111.05 54418.30 88888.00 2016-11-03 12:59:32.750 308 12605.30 111.08 54418.32 88888.00 2016-11-03 12:59:32.875 308 12605.30 111.10 54418.35 88888.00 2016-11-03 12:59:33.000 308 12605.30 111.15 54418.35 88888.00 2016-11-03 12:59:33.125 308 12605.25 111.15 54418.35 88888.00 2016-11-03 12:59:33.250 308 12605.17 111.15 54418.38 88888.00 2016-11-03 12:59:33.375 308 12605.12 111.20 54418.38 88888.00 2016-11-03 12:59:33.500 308 12605.17 111.20 54418.38 88888.00 2016-11-03 12:59:33.625 308 12605.20 111.20 54418.38 88888.00 2016-11-03 12:59:33.750 308 12605.17 111.22 54418.40 88888.00 2016-11-03 12:59:33.875 308 12605.15 111.25 54418.40 88888.00 2016-11-03 12:59:34.000 308 12605.23 111.28 54418.40 88888.00 2016-11-03 12:59:34.125 308 12605.25 111.30 54418.43 88888.00 2016-11-03 12:59:34.250 308 12605.25 111.33 54418.43 88888.00 2016-11-03 12:59:34.375 308 12605.25 111.35 54418.40 88888.00 2016-11-03 12:59:34.500 308 12605.23 111.40 54418.40 88888.00 2016-11-03 12:59:34.625 308 12605.23 111.45 54418.43 88888.00 2016-11-03 12:59:34.750 308 12605.23 111.47 54418.45 88888.00 2016-11-03 12:59:34.875 308 12605.15 111.50 54418.45 88888.00 2016-11-03 12:59:35.000 308 12605.17 111.53 54418.43 88888.00 2016-11-03 12:59:35.125 308 12605.23 111.55 54418.45 88888.00 2016-11-03 12:59:35.250 308 12605.17 111.53 54418.47 88888.00 2016-11-03 12:59:35.375 308 12605.12 111.55 54418.45 88888.00 2016-11-03 12:59:35.500 308 12605.12 111.55 54418.47 88888.00 2016-11-03 12:59:35.625 308 12605.20 111.58 54418.47 88888.00 2016-11-03 12:59:35.750 308 12605.25 111.60 54418.50 88888.00 2016-11-03 12:59:35.875 308 12605.25 111.65 54418.50 88888.00 2016-11-03 12:59:36.000 308 12605.23 111.65 54418.53 88888.00 2016-11-03 12:59:36.125 308 12605.25 111.65 54418.53 88888.00 2016-11-03 12:59:36.250 308 12605.25 111.65 54418.55 88888.00 2016-11-03 12:59:36.375 308 12605.27 111.67 54418.55 88888.00 2016-11-03 12:59:36.500 308 12605.23 111.70 54418.55 88888.00 2016-11-03 12:59:36.625 308 12605.20 111.67 54418.55 88888.00 2016-11-03 12:59:36.750 308 12605.15 111.70 54418.57 88888.00 2016-11-03 12:59:36.875 308 12605.15 111.70 54418.60 88888.00 2016-11-03 12:59:37.000 308 12605.10 111.72 54418.62 88888.00 2016-11-03 12:59:37.125 308 12605.08 111.72 54418.62 88888.00 2016-11-03 12:59:37.250 308 12605.05 111.72 54418.62 88888.00 2016-11-03 12:59:37.375 308 12605.02 111.72 54418.60 88888.00 2016-11-03 12:59:37.500 308 12605.02 111.75 54418.60 88888.00 2016-11-03 12:59:37.625 308 12605.05 111.80 54418.60 88888.00 2016-11-03 12:59:37.750 308 12605.08 111.80 54418.62 88888.00 2016-11-03 12:59:37.875 308 12605.12 111.83 54418.65 88888.00 2016-11-03 12:59:38.000 308 12605.15 111.83 54418.68 88888.00 2016-11-03 12:59:38.125 308 12605.15 111.83 54418.70 88888.00 2016-11-03 12:59:38.250 308 12605.12 111.83 54418.68 88888.00 2016-11-03 12:59:38.375 308 12605.20 111.88 54418.72 88888.00 2016-11-03 12:59:38.500 308 12605.17 111.90 54418.72 88888.00 2016-11-03 12:59:38.625 308 12605.10 111.90 54418.70 88888.00 2016-11-03 12:59:38.750 308 12605.15 111.92 54418.72 88888.00 2016-11-03 12:59:38.875 308 12605.27 111.95 54418.72 88888.00 2016-11-03 12:59:39.000 308 12605.35 111.97 54418.72 88888.00 2016-11-03 12:59:39.125 308 12605.33 111.97 54418.72 88888.00 2016-11-03 12:59:39.250 308 12605.27 111.95 54418.75 88888.00 2016-11-03 12:59:39.375 308 12605.30 111.97 54418.78 88888.00 2016-11-03 12:59:39.500 308 12605.33 112.00 54418.78 88888.00 2016-11-03 12:59:39.625 308 12605.30 111.97 54418.75 88888.00 2016-11-03 12:59:39.750 308 12605.30 112.03 54418.72 88888.00 2016-11-03 12:59:39.875 308 12605.38 112.05 54418.75 88888.00 2016-11-03 12:59:40.000 308 12605.40 112.05 54418.78 88888.00 2016-11-03 12:59:40.125 308 12605.38 112.08 54418.80 88888.00 2016-11-03 12:59:40.250 308 12605.35 112.12 54418.82 88888.00 2016-11-03 12:59:40.375 308 12605.42 112.12 54418.80 88888.00 2016-11-03 12:59:40.500 308 12605.48 112.12 54418.80 88888.00 2016-11-03 12:59:40.625 308 12605.52 112.17 54418.82 88888.00 2016-11-03 12:59:40.750 308 12605.52 112.22 54418.85 88888.00 2016-11-03 12:59:40.875 308 12605.48 112.22 54418.85 88888.00 2016-11-03 12:59:41.000 308 12605.50 112.20 54418.82 88888.00 2016-11-03 12:59:41.125 308 12605.52 112.20 54418.85 88888.00 2016-11-03 12:59:41.250 308 12605.48 112.20 54418.85 88888.00 2016-11-03 12:59:41.375 308 12605.50 112.22 54418.88 88888.00 2016-11-03 12:59:41.500 308 12605.52 112.28 54418.85 88888.00 2016-11-03 12:59:41.625 308 12605.60 112.30 54418.88 88888.00 2016-11-03 12:59:41.750 308 12605.65 112.30 54418.88 88888.00 2016-11-03 12:59:41.875 308 12605.62 112.28 54418.90 88888.00 2016-11-03 12:59:42.000 308 12605.60 112.30 54418.93 88888.00 2016-11-03 12:59:42.125 308 12605.58 112.33 54418.93 88888.00 2016-11-03 12:59:42.250 308 12605.52 112.35 54418.93 88888.00 2016-11-03 12:59:42.375 308 12605.55 112.38 54418.90 88888.00 2016-11-03 12:59:42.500 308 12605.58 112.35 54418.93 88888.00 2016-11-03 12:59:42.625 308 12605.62 112.38 54418.95 88888.00 2016-11-03 12:59:42.750 308 12605.62 112.40 54418.95 88888.00 2016-11-03 12:59:42.875 308 12605.62 112.40 54418.93 88888.00 2016-11-03 12:59:43.000 308 12605.65 112.42 54418.95 88888.00 2016-11-03 12:59:43.125 308 12605.70 112.42 54418.97 88888.00 2016-11-03 12:59:43.250 308 12605.70 112.42 54418.95 88888.00 2016-11-03 12:59:43.375 308 12605.75 112.45 54418.95 88888.00 2016-11-03 12:59:43.500 308 12605.70 112.45 54418.97 88888.00 2016-11-03 12:59:43.625 308 12605.73 112.47 54419.03 88888.00 2016-11-03 12:59:43.750 308 12605.67 112.50 54419.03 88888.00 2016-11-03 12:59:43.875 308 12605.70 112.50 54419.03 88888.00 2016-11-03 12:59:44.000 308 12605.73 112.50 54419.00 88888.00 2016-11-03 12:59:44.125 308 12605.77 112.53 54419.00 88888.00 2016-11-03 12:59:44.250 308 12605.77 112.55 54419.05 88888.00 2016-11-03 12:59:44.375 308 12605.77 112.58 54419.05 88888.00 2016-11-03 12:59:44.500 308 12605.83 112.58 54419.05 88888.00 2016-11-03 12:59:44.625 308 12605.85 112.58 54419.07 88888.00 2016-11-03 12:59:44.750 308 12605.80 112.60 54419.07 88888.00 2016-11-03 12:59:44.875 308 12605.77 112.60 54419.07 88888.00 2016-11-03 12:59:45.000 308 12605.83 112.62 54419.05 88888.00 2016-11-03 12:59:45.125 308 12605.85 112.62 54419.07 88888.00 2016-11-03 12:59:45.250 308 12605.83 112.62 54419.05 88888.00 2016-11-03 12:59:45.375 308 12605.85 112.67 54419.07 88888.00 2016-11-03 12:59:45.500 308 12605.83 112.72 54419.12 88888.00 2016-11-03 12:59:45.625 308 12605.80 112.72 54419.10 88888.00 2016-11-03 12:59:45.750 308 12605.83 112.75 54419.07 88888.00 2016-11-03 12:59:45.875 308 12605.83 112.75 54419.10 88888.00 2016-11-03 12:59:46.000 308 12605.80 112.78 54419.12 88888.00 2016-11-03 12:59:46.125 308 12605.85 112.78 54419.15 88888.00 2016-11-03 12:59:46.250 308 12605.83 112.78 54419.12 88888.00 2016-11-03 12:59:46.375 308 12605.85 112.80 54419.12 88888.00 2016-11-03 12:59:46.500 308 12605.83 112.83 54419.15 88888.00 2016-11-03 12:59:46.625 308 12605.83 112.83 54419.15 88888.00 2016-11-03 12:59:46.750 308 12605.80 112.83 54419.15 88888.00 2016-11-03 12:59:46.875 308 12605.77 112.80 54419.15 88888.00 2016-11-03 12:59:47.000 308 12605.80 112.80 54419.15 88888.00 2016-11-03 12:59:47.125 308 12605.85 112.85 54419.18 88888.00 2016-11-03 12:59:47.250 308 12605.85 112.85 54419.18 88888.00 2016-11-03 12:59:47.375 308 12605.80 112.85 54419.15 88888.00 2016-11-03 12:59:47.500 308 12605.85 112.83 54419.18 88888.00 2016-11-03 12:59:47.625 308 12605.85 112.83 54419.20 88888.00 2016-11-03 12:59:47.750 308 12605.85 112.85 54419.22 88888.00 2016-11-03 12:59:47.875 308 12605.88 112.88 54419.22 88888.00 2016-11-03 12:59:48.000 308 12605.95 112.88 54419.25 88888.00 2016-11-03 12:59:48.125 308 12605.90 112.88 54419.25 88888.00 2016-11-03 12:59:48.250 308 12605.77 112.88 54419.25 88888.00 2016-11-03 12:59:48.375 308 12605.80 112.88 54419.28 88888.00 2016-11-03 12:59:48.500 308 12605.88 112.85 54419.25 88888.00 2016-11-03 12:59:48.625 308 12605.90 112.83 54419.28 88888.00 2016-11-03 12:59:48.750 308 12605.92 112.83 54419.28 88888.00 2016-11-03 12:59:48.875 308 12605.95 112.85 54419.30 88888.00 2016-11-03 12:59:49.000 308 12605.95 112.83 54419.30 88888.00 2016-11-03 12:59:49.125 308 12605.95 112.83 54419.30 88888.00 2016-11-03 12:59:49.250 308 12605.90 112.80 54419.32 88888.00 2016-11-03 12:59:49.375 308 12605.88 112.83 54419.35 88888.00 2016-11-03 12:59:49.500 308 12605.83 112.78 54419.35 88888.00 2016-11-03 12:59:49.625 308 12605.85 112.78 54419.35 88888.00 2016-11-03 12:59:49.750 308 12605.83 112.78 54419.35 88888.00 2016-11-03 12:59:49.875 308 12605.75 112.78 54419.35 88888.00 2016-11-03 12:59:50.000 308 12605.73 112.75 54419.38 88888.00 2016-11-03 12:59:50.125 308 12605.75 112.75 54419.40 88888.00 2016-11-03 12:59:50.250 308 12605.77 112.75 54419.43 88888.00 2016-11-03 12:59:50.375 308 12605.80 112.78 54419.45 88888.00 2016-11-03 12:59:50.500 308 12605.80 112.80 54419.45 88888.00 2016-11-03 12:59:50.625 308 12605.85 112.78 54419.43 88888.00 2016-11-03 12:59:50.750 308 12605.85 112.75 54419.45 88888.00 2016-11-03 12:59:50.875 308 12605.80 112.72 54419.47 88888.00 2016-11-03 12:59:51.000 308 12605.83 112.72 54419.45 88888.00 2016-11-03 12:59:51.125 308 12605.83 112.72 54419.47 88888.00 2016-11-03 12:59:51.250 308 12605.80 112.70 54419.45 88888.00 2016-11-03 12:59:51.375 308 12605.88 112.72 54419.47 88888.00 2016-11-03 12:59:51.500 308 12605.88 112.75 54419.50 88888.00 2016-11-03 12:59:51.625 308 12605.88 112.72 54419.50 88888.00 2016-11-03 12:59:51.750 308 12605.88 112.72 54419.53 88888.00 2016-11-03 12:59:51.875 308 12605.90 112.72 54419.53 88888.00 2016-11-03 12:59:52.000 308 12605.95 112.72 54419.53 88888.00 2016-11-03 12:59:52.125 308 12605.90 112.70 54419.53 88888.00 2016-11-03 12:59:52.250 308 12605.88 112.67 54419.55 88888.00 2016-11-03 12:59:52.375 308 12605.95 112.70 54419.55 88888.00 2016-11-03 12:59:52.500 308 12606.00 112.70 54419.55 88888.00 2016-11-03 12:59:52.625 308 12605.98 112.72 54419.57 88888.00 2016-11-03 12:59:52.750 308 12605.98 112.70 54419.60 88888.00 2016-11-03 12:59:52.875 308 12606.02 112.70 54419.60 88888.00 2016-11-03 12:59:53.000 308 12606.02 112.67 54419.60 88888.00 2016-11-03 12:59:53.125 308 12606.02 112.72 54419.62 88888.00 2016-11-03 12:59:53.250 308 12606.00 112.72 54419.65 88888.00 2016-11-03 12:59:53.375 308 12605.98 112.72 54419.62 88888.00 2016-11-03 12:59:53.500 308 12605.92 112.72 54419.65 88888.00 2016-11-03 12:59:53.625 308 12606.00 112.75 54419.68 88888.00 2016-11-03 12:59:53.750 308 12606.02 112.75 54419.68 88888.00 2016-11-03 12:59:53.875 308 12606.05 112.72 54419.65 88888.00 2016-11-03 12:59:54.000 308 12606.10 112.70 54419.68 88888.00 2016-11-03 12:59:54.125 308 12606.10 112.67 54419.68 88888.00 2016-11-03 12:59:54.250 308 12606.15 112.65 54419.65 88888.00 2016-11-03 12:59:54.375 308 12606.20 112.70 54419.68 88888.00 2016-11-03 12:59:54.500 308 12606.17 112.72 54419.70 88888.00 2016-11-03 12:59:54.625 308 12606.15 112.67 54419.72 88888.00 2016-11-03 12:59:54.750 308 12606.17 112.65 54419.70 88888.00 2016-11-03 12:59:54.875 308 12606.25 112.62 54419.72 88888.00 2016-11-03 12:59:55.000 308 12606.23 112.67 54419.72 88888.00 2016-11-03 12:59:55.125 308 12606.23 112.67 54419.75 88888.00 2016-11-03 12:59:55.250 308 12606.23 112.62 54419.78 88888.00 2016-11-03 12:59:55.375 308 12606.23 112.62 54419.75 88888.00 2016-11-03 12:59:55.500 308 12606.25 112.60 54419.75 88888.00 2016-11-03 12:59:55.625 308 12606.25 112.60 54419.78 88888.00 2016-11-03 12:59:55.750 308 12606.33 112.65 54419.80 88888.00 2016-11-03 12:59:55.875 308 12606.38 112.65 54419.80 88888.00 2016-11-03 12:59:56.000 308 12606.35 112.62 54419.82 88888.00 2016-11-03 12:59:56.125 308 12606.30 112.60 54419.82 88888.00 2016-11-03 12:59:56.250 308 12606.27 112.58 54419.85 88888.00 2016-11-03 12:59:56.375 308 12606.30 112.58 54419.85 88888.00 2016-11-03 12:59:56.500 308 12606.33 112.60 54419.85 88888.00 2016-11-03 12:59:56.625 308 12606.33 112.58 54419.85 88888.00 2016-11-03 12:59:56.750 308 12606.35 112.58 54419.88 88888.00 2016-11-03 12:59:56.875 308 12606.35 112.58 54419.90 88888.00 2016-11-03 12:59:57.000 308 12606.30 112.53 54419.88 88888.00 2016-11-03 12:59:57.125 308 12606.33 112.53 54419.88 88888.00 2016-11-03 12:59:57.250 308 12606.33 112.53 54419.90 88888.00 2016-11-03 12:59:57.375 308 12606.27 112.55 54419.93 88888.00 2016-11-03 12:59:57.500 308 12606.25 112.55 54419.93 88888.00 2016-11-03 12:59:57.625 308 12606.27 112.53 54419.97 88888.00 2016-11-03 12:59:57.750 308 12606.30 112.53 54419.95 88888.00 2016-11-03 12:59:57.875 308 12606.30 112.53 54419.97 88888.00 2016-11-03 12:59:58.000 308 12606.27 112.50 54419.97 88888.00 2016-11-03 12:59:58.125 308 12606.27 112.50 54420.00 88888.00 2016-11-03 12:59:58.250 308 12606.33 112.53 54420.00 88888.00 2016-11-03 12:59:58.375 308 12606.35 112.47 54420.03 88888.00 2016-11-03 12:59:58.500 308 12606.30 112.50 54420.05 88888.00 2016-11-03 12:59:58.625 308 12606.23 112.47 54420.05 88888.00 2016-11-03 12:59:58.750 308 12606.23 112.47 54420.07 88888.00 2016-11-03 12:59:58.875 308 12606.25 112.47 54420.10 88888.00 2016-11-03 12:59:59.000 308 12606.20 112.45 54420.10 88888.00 2016-11-03 12:59:59.125 308 12606.23 112.45 54420.10 88888.00 2016-11-03 12:59:59.250 308 12606.17 112.42 54420.10 88888.00 2016-11-03 12:59:59.375 308 12606.15 112.42 54420.10 88888.00 2016-11-03 12:59:59.500 308 12606.17 112.45 54420.12 88888.00 2016-11-03 12:59:59.625 308 12606.20 112.45 54420.12 88888.00 2016-11-03 12:59:59.750 308 12606.20 112.45 54420.12 88888.00 2016-11-03 12:59:59.875 308 12606.15 112.45 54420.15 88888.00 2016-11-03 13:00:00.000 308 12606.12 112.47 54420.12 88888.00 2016-11-03 13:00:00.125 308 12606.05 112.45 54420.15 88888.00 2016-11-03 13:00:00.250 308 12605.98 112.40 54420.18 88888.00 2016-11-03 13:00:00.375 308 12605.95 112.42 54420.18 88888.00 2016-11-03 13:00:00.500 308 12606.02 112.45 54420.20 88888.00 2016-11-03 13:00:00.625 308 12606.02 112.45 54420.25 88888.00 2016-11-03 13:00:00.750 308 12606.08 112.45 54420.28 88888.00 2016-11-03 13:00:00.875 308 12606.08 112.42 54420.28 88888.00 2016-11-03 13:00:01.000 308 12606.02 112.40 54420.25 88888.00 2016-11-03 13:00:01.125 308 12606.05 112.42 54420.28 88888.00 2016-11-03 13:00:01.250 308 12606.02 112.42 54420.30 88888.00 2016-11-03 13:00:01.375 308 12606.05 112.45 54420.35 88888.00 2016-11-03 13:00:01.500 308 12606.08 112.45 54420.32 88888.00 2016-11-03 13:00:01.625 308 12606.08 112.42 54420.32 88888.00 2016-11-03 13:00:01.750 308 12606.10 112.42 54420.32 88888.00 2016-11-03 13:00:01.875 308 12606.15 112.42 54420.35 88888.00 2016-11-03 13:00:02.000 308 12606.12 112.42 54420.35 88888.00 2016-11-03 13:00:02.125 308 12606.10 112.45 54420.35 88888.00 2016-11-03 13:00:02.250 308 12606.12 112.47 54420.38 88888.00 2016-11-03 13:00:02.375 308 12606.12 112.47 54420.38 88888.00 2016-11-03 13:00:02.500 308 12606.12 112.45 54420.38 88888.00 2016-11-03 13:00:02.625 308 12606.15 112.47 54420.38 88888.00 2016-11-03 13:00:02.750 308 12606.12 112.47 54420.40 88888.00 2016-11-03 13:00:02.875 308 12606.10 112.47 54420.40 88888.00 2016-11-03 13:00:03.000 308 12606.08 112.47 54420.40 88888.00 2016-11-03 13:00:03.125 308 12606.10 112.47 54420.43 88888.00 2016-11-03 13:00:03.250 308 12606.10 112.45 54420.45 88888.00 2016-11-03 13:00:03.375 308 12606.12 112.42 54420.45 88888.00 2016-11-03 13:00:03.500 308 12606.17 112.42 54420.45 88888.00 2016-11-03 13:00:03.625 308 12606.20 112.45 54420.45 88888.00 2016-11-03 13:00:03.750 308 12606.25 112.45 54420.45 88888.00 2016-11-03 13:00:03.875 308 12606.27 112.45 54420.47 88888.00 2016-11-03 13:00:04.000 308 12606.20 112.45 54420.47 88888.00 2016-11-03 13:00:04.125 308 12606.20 112.42 54420.50 88888.00 2016-11-03 13:00:04.250 308 12606.23 112.40 54420.50 88888.00 2016-11-03 13:00:04.375 308 12606.23 112.42 54420.47 88888.00 2016-11-03 13:00:04.500 308 12606.17 112.45 54420.50 88888.00 2016-11-03 13:00:04.625 308 12606.17 112.47 54420.53 88888.00 2016-11-03 13:00:04.750 308 12606.17 112.50 54420.53 88888.00 2016-11-03 13:00:04.875 308 12606.12 112.50 54420.53 88888.00 2016-11-03 13:00:05.000 308 12606.17 112.47 54420.53 88888.00 2016-11-03 13:00:05.125 308 12606.20 112.47 54420.53 88888.00 2016-11-03 13:00:05.250 308 12606.25 112.47 54420.55 88888.00 2016-11-03 13:00:05.375 308 12606.25 112.45 54420.57 88888.00 2016-11-03 13:00:05.500 308 12606.20 112.47 54420.55 88888.00 2016-11-03 13:00:05.625 308 12606.20 112.47 54420.57 88888.00 2016-11-03 13:00:05.750 308 12606.17 112.47 54420.60 88888.00 2016-11-03 13:00:05.875 308 12606.20 112.50 54420.60 88888.00 2016-11-03 13:00:06.000 308 12606.23 112.47 54420.60 88888.00 2016-11-03 13:00:06.125 308 12606.25 112.45 54420.60 88888.00 2016-11-03 13:00:06.250 308 12606.27 112.45 54420.60 88888.00 2016-11-03 13:00:06.375 308 12606.25 112.45 54420.60 88888.00 2016-11-03 13:00:06.500 308 12606.20 112.47 54420.60 88888.00 2016-11-03 13:00:06.625 308 12606.23 112.45 54420.62 88888.00 2016-11-03 13:00:06.750 308 12606.20 112.45 54420.62 88888.00 2016-11-03 13:00:06.875 308 12606.15 112.42 54420.60 88888.00 2016-11-03 13:00:07.000 308 12606.10 112.42 54420.57 88888.00 2016-11-03 13:00:07.125 308 12606.10 112.40 54420.60 88888.00 2016-11-03 13:00:07.250 308 12606.08 112.38 54420.65 88888.00 2016-11-03 13:00:07.375 308 12606.08 112.38 54420.68 88888.00 2016-11-03 13:00:07.500 308 12606.05 112.38 54420.65 88888.00 2016-11-03 13:00:07.625 308 12606.00 112.35 54420.68 88888.00 2016-11-03 13:00:07.750 308 12605.98 112.35 54420.70 88888.00 2016-11-03 13:00:07.875 308 12606.00 112.33 54420.72 88888.00 2016-11-03 13:00:08.000 308 12606.02 112.33 54420.72 88888.00 2016-11-03 13:00:08.125 308 12606.05 112.33 54420.78 88888.00 2016-11-03 13:00:08.250 308 12606.05 112.25 54420.78 88888.00 2016-11-03 13:00:08.375 308 12606.05 112.25 54420.75 88888.00 2016-11-03 13:00:08.500 308 12606.08 112.25 54420.78 88888.00 2016-11-03 13:00:08.625 308 12606.10 112.25 54420.75 88888.00 2016-11-03 13:00:08.750 308 12606.10 112.22 54420.78 88888.00 2016-11-03 13:00:08.875 308 12606.05 112.20 54420.80 88888.00 2016-11-03 13:00:09.000 308 12606.10 112.20 54420.80 88888.00 2016-11-03 13:00:09.125 308 12606.10 112.17 54420.80 88888.00 2016-11-03 13:00:09.250 308 12606.02 112.15 54420.82 88888.00 2016-11-03 13:00:09.375 308 12606.05 112.15 54420.82 88888.00 2016-11-03 13:00:09.500 308 12606.12 112.17 54420.85 88888.00 2016-11-03 13:00:09.625 308 12606.12 112.15 54420.82 88888.00 2016-11-03 13:00:09.750 308 12606.08 112.12 54420.82 88888.00 2016-11-03 13:00:09.875 308 12606.12 112.15 54420.82 88888.00 2016-11-03 13:00:10.000 308 12606.17 112.15 54420.85 88888.00 2016-11-03 13:00:10.125 308 12606.17 112.15 54420.85 88888.00 2016-11-03 13:00:10.250 308 12606.15 112.15 54420.88 88888.00 2016-11-03 13:00:10.375 308 12606.15 112.15 54420.88 88888.00 2016-11-03 13:00:10.500 308 12606.17 112.20 54420.90 88888.00 2016-11-03 13:00:10.625 308 12606.20 112.17 54420.90 88888.00 2016-11-03 13:00:10.750 308 12606.17 112.17 54420.90 88888.00 2016-11-03 13:00:10.875 308 12606.15 112.22 54420.90 88888.00 2016-11-03 13:00:11.000 308 12606.08 112.22 54420.88 88888.00 2016-11-03 13:00:11.125 308 12606.05 112.25 54420.90 88888.00 2016-11-03 13:00:11.250 308 12606.08 112.20 54420.90 88888.00 2016-11-03 13:00:11.375 308 12606.10 112.25 54420.90 88888.00 2016-11-03 13:00:11.500 308 12606.08 112.25 54420.93 88888.00 2016-11-03 13:00:11.625 308 12606.08 112.25 54420.95 88888.00 2016-11-03 13:00:11.750 308 12606.00 112.28 54420.93 88888.00 2016-11-03 13:00:11.875 308 12606.00 112.30 54420.93 88888.00 2016-11-03 13:00:12.000 308 12606.02 112.30 54420.93 88888.00 2016-11-03 13:00:12.125 308 12606.05 112.30 54420.95 88888.00 2016-11-03 13:00:12.250 308 12606.00 112.30 54420.95 88888.00 2016-11-03 13:00:12.375 308 12606.08 112.28 54420.95 88888.00 2016-11-03 13:00:12.500 308 12606.08 112.30 54420.97 88888.00 2016-11-03 13:00:12.625 308 12606.10 112.33 54421.00 88888.00 2016-11-03 13:00:12.750 308 12606.15 112.33 54420.97 88888.00 2016-11-03 13:00:12.875 308 12606.15 112.30 54420.97 88888.00 2016-11-03 13:00:13.000 308 12606.08 112.33 54421.00 88888.00 2016-11-03 13:00:13.125 308 12606.05 112.33 54421.00 88888.00 2016-11-03 13:00:13.250 308 12606.08 112.33 54421.03 88888.00 2016-11-03 13:00:13.375 308 12606.12 112.33 54421.05 88888.00 2016-11-03 13:00:13.500 308 12606.10 112.33 54421.03 88888.00 2016-11-03 13:00:13.625 308 12606.08 112.33 54421.03 88888.00 2016-11-03 13:00:13.750 308 12606.00 112.33 54421.03 88888.00 2016-11-03 13:00:13.875 308 12606.02 112.35 54421.03 88888.00 2016-11-03 13:00:14.000 308 12606.02 112.33 54421.00 88888.00 2016-11-03 13:00:14.125 308 12606.05 112.30 54421.00 88888.00 2016-11-03 13:00:14.250 308 12606.02 112.25 54421.03 88888.00 2016-11-03 13:00:14.375 308 12606.00 112.25 54421.00 88888.00 2016-11-03 13:00:14.500 308 12606.05 112.25 54421.03 88888.00 2016-11-03 13:00:14.625 308 12606.10 112.25 54421.03 88888.00 2016-11-03 13:00:14.750 308 12606.12 112.25 54421.05 88888.00 2016-11-03 13:00:14.875 308 12606.05 112.25 54421.03 88888.00 2016-11-03 13:00:15.000 308 12606.05 112.20 54421.03 88888.00 2016-11-03 13:00:15.125 308 12606.10 112.20 54421.03 88888.00 2016-11-03 13:00:15.250 308 12606.08 112.15 54421.05 88888.00 2016-11-03 13:00:15.375 308 12606.08 112.15 54421.05 88888.00 2016-11-03 13:00:15.500 308 12606.08 112.15 54421.10 88888.00 2016-11-03 13:00:15.625 308 12606.15 112.17 54421.07 88888.00 2016-11-03 13:00:15.750 308 12606.20 112.15 54421.07 88888.00 2016-11-03 13:00:15.875 308 12606.17 112.12 54421.07 88888.00 2016-11-03 13:00:16.000 308 12606.17 112.12 54421.07 88888.00 2016-11-03 13:00:16.125 308 12606.23 112.08 54421.10 88888.00 2016-11-03 13:00:16.250 308 12606.23 112.05 54421.07 88888.00 2016-11-03 13:00:16.375 308 12606.20 112.05 54421.07 88888.00 2016-11-03 13:00:16.500 308 12606.23 112.05 54421.07 88888.00 2016-11-03 13:00:16.625 308 12606.23 112.08 54421.10 88888.00 2016-11-03 13:00:16.750 308 12606.20 112.08 54421.12 88888.00 2016-11-03 13:00:16.875 308 12606.15 112.05 54421.12 88888.00 2016-11-03 13:00:17.000 308 12606.15 112.05 54421.15 88888.00 2016-11-03 13:00:17.125 308 12606.05 112.03 54421.12 88888.00 2016-11-03 13:00:17.250 308 12606.00 112.00 54421.15 88888.00 2016-11-03 13:00:17.375 308 12605.98 112.00 54421.15 88888.00 2016-11-03 13:00:17.500 308 12605.95 112.00 54421.18 88888.00 2016-11-03 13:00:17.625 308 12605.90 112.00 54421.15 88888.00 2016-11-03 13:00:17.750 308 12605.85 111.95 54421.15 88888.00 2016-11-03 13:00:17.875 308 12605.90 111.97 54421.15 88888.00 2016-11-03 13:00:18.000 308 12605.95 111.97 54421.18 88888.00 2016-11-03 13:00:18.125 308 12606.00 111.97 54421.18 88888.00 2016-11-03 13:00:18.250 308 12605.98 111.92 54421.15 88888.00 2016-11-03 13:00:18.375 308 12605.90 111.92 54421.18 88888.00 2016-11-03 13:00:18.500 308 12605.88 111.95 54421.22 88888.00 2016-11-03 13:00:18.625 308 12605.88 111.95 54421.20 88888.00 2016-11-03 13:00:18.750 308 12605.90 111.90 54421.20 88888.00 2016-11-03 13:00:18.875 308 12605.88 111.90 54421.22 88888.00 2016-11-03 13:00:19.000 308 12605.88 111.90 54421.20 88888.00 2016-11-03 13:00:19.125 308 12605.92 111.85 54421.22 88888.00 2016-11-03 13:00:19.250 308 12605.90 111.83 54421.22 88888.00 2016-11-03 13:00:19.375 308 12605.90 111.88 54421.22 88888.00 2016-11-03 13:00:19.500 308 12605.88 111.88 54421.22 88888.00 2016-11-03 13:00:19.625 308 12605.90 111.85 54421.28 88888.00 2016-11-03 13:00:19.750 308 12605.92 111.88 54421.25 88888.00 2016-11-03 13:00:19.875 308 12605.92 111.88 54421.28 88888.00 2016-11-03 13:00:20.000 308 12605.88 111.88 54421.25 88888.00 2016-11-03 13:00:20.125 308 12605.90 111.85 54421.28 88888.00 2016-11-03 13:00:20.250 308 12605.90 111.85 54421.30 88888.00 2016-11-03 13:00:20.375 308 12605.95 111.92 54421.30 88888.00 2016-11-03 13:00:20.500 308 12605.92 111.90 54421.28 88888.00 2016-11-03 13:00:20.625 308 12605.92 111.88 54421.30 88888.00 2016-11-03 13:00:20.750 308 12605.92 111.85 54421.30 88888.00 2016-11-03 13:00:20.875 308 12605.90 111.85 54421.30 88888.00 2016-11-03 13:00:21.000 308 12605.92 111.88 54421.28 88888.00 2016-11-03 13:00:21.125 308 12605.92 111.90 54421.30 88888.00 2016-11-03 13:00:21.250 308 12605.88 111.88 54421.32 88888.00 2016-11-03 13:00:21.375 308 12605.83 111.85 54421.32 88888.00 2016-11-03 13:00:21.500 308 12605.85 111.85 54421.35 88888.00 2016-11-03 13:00:21.625 308 12605.88 111.85 54421.35 88888.00 2016-11-03 13:00:21.750 308 12605.85 111.83 54421.38 88888.00 2016-11-03 13:00:21.875 308 12605.85 111.80 54421.38 88888.00 2016-11-03 13:00:22.000 308 12605.80 111.80 54421.38 88888.00 2016-11-03 13:00:22.125 308 12605.70 111.75 54421.38 88888.00 2016-11-03 13:00:22.250 308 12605.65 111.70 54421.38 88888.00 2016-11-03 13:00:22.375 308 12605.65 111.70 54421.38 88888.00 2016-11-03 13:00:22.500 308 12605.67 111.70 54421.38 88888.00 2016-11-03 13:00:22.625 308 12605.70 111.72 54421.40 88888.00 2016-11-03 13:00:22.750 308 12605.70 111.70 54421.38 88888.00 2016-11-03 13:00:22.875 308 12605.73 111.67 54421.38 88888.00 2016-11-03 13:00:23.000 308 12605.67 111.65 54421.35 88888.00 2016-11-03 13:00:23.125 308 12605.65 111.67 54421.35 88888.00 2016-11-03 13:00:23.250 308 12605.62 111.67 54421.40 88888.00 2016-11-03 13:00:23.375 308 12605.67 111.67 54421.43 88888.00 2016-11-03 13:00:23.500 308 12605.73 111.65 54421.43 88888.00 2016-11-03 13:00:23.625 308 12605.77 111.67 54421.43 88888.00 2016-11-03 13:00:23.750 308 12605.83 111.67 54421.43 88888.00 2016-11-03 13:00:23.875 308 12605.80 111.67 54421.43 88888.00 2016-11-03 13:00:24.000 308 12605.77 111.67 54421.43 88888.00 2016-11-03 13:00:24.125 308 12605.80 111.65 54421.45 88888.00 2016-11-03 13:00:24.250 308 12605.73 111.60 54421.45 88888.00 2016-11-03 13:00:24.375 308 12605.67 111.62 54421.45 88888.00 2016-11-03 13:00:24.500 308 12605.70 111.62 54421.47 88888.00 2016-11-03 13:00:24.625 308 12605.70 111.67 54421.47 88888.00 2016-11-03 13:00:24.750 308 12605.75 111.67 54421.47 88888.00 2016-11-03 13:00:24.875 308 12605.77 111.65 54421.47 88888.00 2016-11-03 13:00:25.000 308 12605.75 111.65 54421.45 88888.00 2016-11-03 13:00:25.125 308 12605.67 111.62 54421.47 88888.00 2016-11-03 13:00:25.250 308 12605.58 111.62 54421.47 88888.00 2016-11-03 13:00:25.375 308 12605.60 111.62 54421.47 88888.00 2016-11-03 13:00:25.500 308 12605.70 111.62 54421.47 88888.00 2016-11-03 13:00:25.625 308 12605.75 111.65 54421.47 88888.00 2016-11-03 13:00:25.750 308 12605.73 111.67 54421.50 88888.00 2016-11-03 13:00:25.875 308 12605.67 111.70 54421.53 88888.00 2016-11-03 13:00:26.000 308 12605.70 111.72 54421.50 88888.00 2016-11-03 13:00:26.125 308 12605.70 111.75 54421.53 88888.00 2016-11-03 13:00:26.250 308 12605.65 111.72 54421.50 88888.00 2016-11-03 13:00:26.375 308 12605.70 111.78 54421.50 88888.00 2016-11-03 13:00:26.500 308 12605.75 111.80 54421.50 88888.00 2016-11-03 13:00:26.625 308 12605.75 111.83 54421.50 88888.00 2016-11-03 13:00:26.750 308 12605.65 111.83 54421.50 88888.00 2016-11-03 13:00:26.875 308 12605.67 111.80 54421.50 88888.00 2016-11-03 13:00:27.000 308 12605.65 111.83 54421.50 88888.00 2016-11-03 13:00:27.125 308 12605.62 111.83 54421.53 88888.00 2016-11-03 13:00:27.250 308 12605.58 111.83 54421.50 88888.00 2016-11-03 13:00:27.375 308 12605.60 111.85 54421.47 88888.00 2016-11-03 13:00:27.500 308 12605.60 111.85 54421.50 88888.00 2016-11-03 13:00:27.625 308 12605.60 111.88 54421.53 88888.00 2016-11-03 13:00:27.750 308 12605.58 111.85 54421.55 88888.00 2016-11-03 13:00:27.875 308 12605.52 111.85 54421.55 88888.00 2016-11-03 13:00:28.000 308 12605.55 111.90 54421.53 88888.00 2016-11-03 13:00:28.125 308 12605.50 111.90 54421.55 88888.00 2016-11-03 13:00:28.250 308 12605.50 111.88 54421.55 88888.00 2016-11-03 13:00:28.375 308 12605.58 111.88 54421.55 88888.00 2016-11-03 13:00:28.500 308 12605.60 111.90 54421.55 88888.00 2016-11-03 13:00:28.625 308 12605.58 111.90 54421.55 88888.00 2016-11-03 13:00:28.750 308 12605.65 111.90 54421.53 88888.00 2016-11-03 13:00:28.875 308 12605.62 111.90 54421.55 88888.00 2016-11-03 13:00:29.000 308 12605.62 111.92 54421.55 88888.00 2016-11-03 13:00:29.125 308 12605.62 111.90 54421.55 88888.00 2016-11-03 13:00:29.250 308 12605.60 111.88 54421.55 88888.00 2016-11-03 13:00:29.375 308 12605.62 111.90 54421.55 88888.00 2016-11-03 13:00:29.500 308 12605.67 111.95 54421.57 88888.00 2016-11-03 13:00:29.625 308 12605.62 111.95 54421.55 88888.00 2016-11-03 13:00:29.750 308 12605.60 111.92 54421.53 88888.00 2016-11-03 13:00:29.875 308 12605.62 111.95 54421.55 88888.00 2016-11-03 13:00:30.000 308 12605.65 111.97 54421.55 88888.00 2016-11-03 13:00:30.125 308 12605.73 111.97 54421.55 88888.00 2016-11-03 13:00:30.250 308 12605.70 111.97 54421.53 88888.00 2016-11-03 13:00:30.375 308 12605.70 112.03 54421.55 88888.00 2016-11-03 13:00:30.500 308 12605.67 112.03 54421.55 88888.00 2016-11-03 13:00:30.625 308 12605.73 112.05 54421.55 88888.00 2016-11-03 13:00:30.750 308 12605.73 112.00 54421.55 88888.00 2016-11-03 13:00:30.875 308 12605.67 112.00 54421.50 88888.00 2016-11-03 13:00:31.000 308 12605.67 112.03 54421.53 88888.00 2016-11-03 13:00:31.125 308 12605.65 112.05 54421.53 88888.00 2016-11-03 13:00:31.250 308 12605.60 112.05 54421.53 88888.00 2016-11-03 13:00:31.375 308 12605.60 112.05 54421.53 88888.00 2016-11-03 13:00:31.500 308 12605.62 112.05 54421.50 88888.00 2016-11-03 13:00:31.625 308 12605.62 112.03 54421.50 88888.00 2016-11-03 13:00:31.750 308 12605.62 112.05 54421.50 88888.00 2016-11-03 13:00:31.875 308 12605.65 112.12 54421.53 88888.00 2016-11-03 13:00:32.000 308 12605.62 112.12 54421.53 88888.00 2016-11-03 13:00:32.125 308 12605.62 112.12 54421.53 88888.00 2016-11-03 13:00:32.250 308 12605.62 112.15 54421.53 88888.00 2016-11-03 13:00:32.375 308 12605.65 112.15 54421.53 88888.00 2016-11-03 13:00:32.500 308 12605.65 112.17 54421.53 88888.00 2016-11-03 13:00:32.625 308 12605.65 112.20 54421.50 88888.00 2016-11-03 13:00:32.750 308 12605.58 112.20 54421.50 88888.00 2016-11-03 13:00:32.875 308 12605.60 112.20 54421.50 88888.00 2016-11-03 13:00:33.000 308 12605.60 112.25 54421.47 88888.00 2016-11-03 13:00:33.125 308 12605.58 112.28 54421.50 88888.00 2016-11-03 13:00:33.250 308 12605.58 112.28 54421.50 88888.00 2016-11-03 13:00:33.375 308 12605.62 112.30 54421.50 88888.00 2016-11-03 13:00:33.500 308 12605.65 112.35 54421.53 88888.00 2016-11-03 13:00:33.625 308 12605.67 112.38 54421.53 88888.00 2016-11-03 13:00:33.750 308 12605.67 112.38 54421.50 88888.00 2016-11-03 13:00:33.875 308 12605.65 112.38 54421.50 88888.00 2016-11-03 13:00:34.000 308 12605.60 112.35 54421.45 88888.00 2016-11-03 13:00:34.125 308 12605.58 112.38 54421.47 88888.00 2016-11-03 13:00:34.250 308 12605.58 112.42 54421.47 88888.00 2016-11-03 13:00:34.375 308 12605.58 112.47 54421.47 88888.00 2016-11-03 13:00:34.500 308 12605.58 112.47 54421.47 88888.00 2016-11-03 13:00:34.625 308 12605.58 112.45 54421.50 88888.00 2016-11-03 13:00:34.750 308 12605.55 112.47 54421.50 88888.00 2016-11-03 13:00:34.875 308 12605.55 112.47 54421.50 88888.00 2016-11-03 13:00:35.000 308 12605.60 112.53 54421.50 88888.00 2016-11-03 13:00:35.125 308 12605.58 112.47 54421.50 88888.00 2016-11-03 13:00:35.250 308 12605.58 112.55 54421.53 88888.00 2016-11-03 13:00:35.375 308 12605.60 112.58 54421.50 88888.00 2016-11-03 13:00:35.500 308 12605.55 112.55 54421.50 88888.00 2016-11-03 13:00:35.625 308 12605.50 112.53 54421.50 88888.00 2016-11-03 13:00:35.750 308 12605.52 112.53 54421.50 88888.00 2016-11-03 13:00:35.875 308 12605.48 112.55 54421.47 88888.00 2016-11-03 13:00:36.000 308 12605.33 112.60 54421.47 88888.00 2016-11-03 13:00:36.125 308 12605.38 112.60 54421.47 88888.00 2016-11-03 13:00:36.250 308 12605.45 112.60 54421.47 88888.00 2016-11-03 13:00:36.375 308 12605.42 112.60 54421.45 88888.00 2016-11-03 13:00:36.500 308 12605.40 112.60 54421.45 88888.00 2016-11-03 13:00:36.625 308 12605.45 112.62 54421.45 88888.00 2016-11-03 13:00:36.750 308 12605.45 112.62 54421.47 88888.00 2016-11-03 13:00:36.875 308 12605.45 112.62 54421.45 88888.00 2016-11-03 13:00:37.000 308 12605.40 112.65 54421.45 88888.00 2016-11-03 13:00:37.125 308 12605.35 112.67 54421.45 88888.00 2016-11-03 13:00:37.250 308 12605.30 112.67 54421.45 88888.00 2016-11-03 13:00:37.375 308 12605.30 112.70 54421.47 88888.00 2016-11-03 13:00:37.500 308 12605.27 112.67 54421.47 88888.00 2016-11-03 13:00:37.625 308 12605.30 112.67 54421.45 88888.00 2016-11-03 13:00:37.750 308 12605.30 112.72 54421.45 88888.00 2016-11-03 13:00:37.875 308 12605.30 112.72 54421.45 88888.00 2016-11-03 13:00:38.000 308 12605.35 112.72 54421.43 88888.00 2016-11-03 13:00:38.125 308 12605.40 112.70 54421.45 88888.00 2016-11-03 13:00:38.250 308 12605.42 112.72 54421.47 88888.00 2016-11-03 13:00:38.375 308 12605.40 112.70 54421.45 88888.00 2016-11-03 13:00:38.500 308 12605.40 112.75 54421.43 88888.00 2016-11-03 13:00:38.625 308 12605.45 112.78 54421.45 88888.00 2016-11-03 13:00:38.750 308 12605.33 112.78 54421.40 88888.00 2016-11-03 13:00:38.875 308 12605.33 112.80 54421.43 88888.00 2016-11-03 13:00:39.000 308 12605.38 112.83 54421.43 88888.00 2016-11-03 13:00:39.125 308 12605.42 112.85 54421.40 88888.00 2016-11-03 13:00:39.250 308 12605.35 112.80 54421.40 88888.00 2016-11-03 13:00:39.375 308 12605.35 112.85 54421.40 88888.00 2016-11-03 13:00:39.500 308 12605.38 112.88 54421.38 88888.00 2016-11-03 13:00:39.625 308 12605.38 112.92 54421.40 88888.00 2016-11-03 13:00:39.750 308 12605.33 112.95 54421.40 88888.00 2016-11-03 13:00:39.875 308 12605.33 112.95 54421.38 88888.00 2016-11-03 13:00:40.000 308 12605.30 112.97 54421.35 88888.00 2016-11-03 13:00:40.125 308 12605.33 113.00 54421.40 88888.00 2016-11-03 13:00:40.250 308 12605.33 113.03 54421.38 88888.00 2016-11-03 13:00:40.375 308 12605.30 113.03 54421.32 88888.00 2016-11-03 13:00:40.500 308 12605.33 113.05 54421.35 88888.00 2016-11-03 13:00:40.625 308 12605.38 113.10 54421.38 88888.00 2016-11-03 13:00:40.750 308 12605.42 113.12 54421.35 88888.00 2016-11-03 13:00:40.875 308 12605.38 113.10 54421.35 88888.00 2016-11-03 13:00:41.000 308 12605.35 113.10 54421.32 88888.00 2016-11-03 13:00:41.125 308 12605.33 113.17 54421.32 88888.00 2016-11-03 13:00:41.250 308 12605.30 113.20 54421.32 88888.00 2016-11-03 13:00:41.375 308 12605.33 113.25 54421.32 88888.00 2016-11-03 13:00:41.500 308 12605.35 113.25 54421.32 88888.00 2016-11-03 13:00:41.625 308 12605.35 113.25 54421.28 88888.00 2016-11-03 13:00:41.750 308 12605.38 113.28 54421.28 88888.00 2016-11-03 13:00:41.875 308 12605.38 113.28 54421.28 88888.00 2016-11-03 13:00:42.000 308 12605.35 113.28 54421.30 88888.00 2016-11-03 13:00:42.125 308 12605.38 113.33 54421.32 88888.00 2016-11-03 13:00:42.250 308 12605.38 113.30 54421.30 88888.00 2016-11-03 13:00:42.375 308 12605.33 113.33 54421.28 88888.00 2016-11-03 13:00:42.500 308 12605.25 113.30 54421.28 88888.00 2016-11-03 13:00:42.625 308 12605.23 113.35 54421.28 88888.00 2016-11-03 13:00:42.750 308 12605.20 113.33 54421.28 88888.00 2016-11-03 13:00:42.875 308 12605.23 113.30 54421.28 88888.00 2016-11-03 13:00:43.000 308 12605.25 113.28 54421.22 88888.00 2016-11-03 13:00:43.125 308 12605.25 113.30 54421.22 88888.00 2016-11-03 13:00:43.250 308 12605.23 113.30 54421.28 88888.00 2016-11-03 13:00:43.375 308 12605.25 113.33 54421.28 88888.00 2016-11-03 13:00:43.500 308 12605.23 113.33 54421.25 88888.00 2016-11-03 13:00:43.625 308 12605.25 113.35 54421.25 88888.00 2016-11-03 13:00:43.750 308 12605.23 113.35 54421.25 88888.00 2016-11-03 13:00:43.875 308 12605.20 113.30 54421.25 88888.00 2016-11-03 13:00:44.000 308 12605.20 113.33 54421.25 88888.00 2016-11-03 13:00:44.125 308 12605.20 113.35 54421.25 88888.00 2016-11-03 13:00:44.250 308 12605.20 113.38 54421.25 88888.00 2016-11-03 13:00:44.375 308 12605.25 113.35 54421.25 88888.00 2016-11-03 13:00:44.500 308 12605.27 113.35 54421.25 88888.00 2016-11-03 13:00:44.625 308 12605.25 113.33 54421.22 88888.00 2016-11-03 13:00:44.750 308 12605.27 113.33 54421.22 88888.00 2016-11-03 13:00:44.875 308 12605.30 113.33 54421.22 88888.00 2016-11-03 13:00:45.000 308 12605.30 113.35 54421.20 88888.00 2016-11-03 13:00:45.125 308 12605.33 113.33 54421.20 88888.00 2016-11-03 13:00:45.250 308 12605.33 113.33 54421.22 88888.00 2016-11-03 13:00:45.375 308 12605.30 113.33 54421.22 88888.00 2016-11-03 13:00:45.500 308 12605.27 113.33 54421.22 88888.00 2016-11-03 13:00:45.625 308 12605.30 113.33 54421.25 88888.00 2016-11-03 13:00:45.750 308 12605.33 113.33 54421.25 88888.00 2016-11-03 13:00:45.875 308 12605.33 113.35 54421.22 88888.00 2016-11-03 13:00:46.000 308 12605.30 113.38 54421.22 88888.00 2016-11-03 13:00:46.125 308 12605.27 113.40 54421.25 88888.00 2016-11-03 13:00:46.250 308 12605.33 113.38 54421.22 88888.00 2016-11-03 13:00:46.375 308 12605.33 113.38 54421.22 88888.00 2016-11-03 13:00:46.500 308 12605.33 113.38 54421.20 88888.00 2016-11-03 13:00:46.625 308 12605.35 113.40 54421.22 88888.00 2016-11-03 13:00:46.750 308 12605.40 113.40 54421.22 88888.00 2016-11-03 13:00:46.875 308 12605.40 113.38 54421.20 88888.00 2016-11-03 13:00:47.000 308 12605.40 113.38 54421.18 88888.00 2016-11-03 13:00:47.125 308 12605.38 113.40 54421.18 88888.00 2016-11-03 13:00:47.250 308 12605.35 113.38 54421.18 88888.00 2016-11-03 13:00:47.375 308 12605.42 113.40 54421.15 88888.00 2016-11-03 13:00:47.500 308 12605.52 113.40 54421.15 88888.00 2016-11-03 13:00:47.625 308 12605.62 113.42 54421.15 88888.00 2016-11-03 13:00:47.750 308 12605.60 113.45 54421.12 88888.00 2016-11-03 13:00:47.875 308 12605.58 113.38 54421.12 88888.00 2016-11-03 13:00:48.000 308 12605.58 113.40 54421.12 88888.00 2016-11-03 13:00:48.125 308 12605.60 113.40 54421.12 88888.00 2016-11-03 13:00:48.250 308 12605.60 113.42 54421.12 88888.00 2016-11-03 13:00:48.375 308 12605.60 113.45 54421.12 88888.00 2016-11-03 13:00:48.500 308 12605.60 113.45 54421.12 88888.00 2016-11-03 13:00:48.625 308 12605.60 113.42 54421.10 88888.00 2016-11-03 13:00:48.750 308 12605.62 113.45 54421.12 88888.00 2016-11-03 13:00:48.875 308 12605.62 113.50 54421.12 88888.00 2016-11-03 13:00:49.000 308 12605.65 113.50 54421.12 88888.00 2016-11-03 13:00:49.125 308 12605.65 113.53 54421.10 88888.00 2016-11-03 13:00:49.250 308 12605.65 113.53 54421.10 88888.00 2016-11-03 13:00:49.375 308 12605.70 113.55 54421.07 88888.00 2016-11-03 13:00:49.500 308 12605.67 113.58 54421.07 88888.00 2016-11-03 13:00:49.625 308 12605.65 113.55 54421.07 88888.00 2016-11-03 13:00:49.750 308 12605.65 113.60 54421.07 88888.00 2016-11-03 13:00:49.875 308 12605.67 113.60 54421.07 88888.00 2016-11-03 13:00:50.000 308 12605.70 113.60 54421.07 88888.00 2016-11-03 13:00:50.125 308 12605.67 113.58 54421.05 88888.00 2016-11-03 13:00:50.250 308 12605.67 113.58 54421.07 88888.00 2016-11-03 13:00:50.375 308 12605.62 113.60 54421.10 88888.00 2016-11-03 13:00:50.500 308 12605.58 113.60 54421.10 88888.00 2016-11-03 13:00:50.625 308 12605.55 113.60 54421.10 88888.00 2016-11-03 13:00:50.750 308 12605.60 113.60 54421.07 88888.00 2016-11-03 13:00:50.875 308 12605.65 113.62 54421.07 88888.00 2016-11-03 13:00:51.000 308 12605.62 113.60 54421.10 88888.00 2016-11-03 13:00:51.125 308 12605.60 113.60 54421.10 88888.00 2016-11-03 13:00:51.250 308 12605.52 113.60 54421.10 88888.00 2016-11-03 13:00:51.375 308 12605.50 113.60 54421.07 88888.00 2016-11-03 13:00:51.500 308 12605.40 113.60 54421.05 88888.00 2016-11-03 13:00:51.625 308 12605.35 113.58 54421.07 88888.00 2016-11-03 13:00:51.750 308 12605.40 113.62 54421.07 88888.00 2016-11-03 13:00:51.875 308 12605.38 113.60 54421.07 88888.00 2016-11-03 13:00:52.000 308 12605.35 113.62 54421.07 88888.00 2016-11-03 13:00:52.125 308 12605.38 113.60 54421.10 88888.00 2016-11-03 13:00:52.250 308 12605.33 113.58 54421.10 88888.00 2016-11-03 13:00:52.375 308 12605.35 113.58 54421.07 88888.00 2016-11-03 13:00:52.500 308 12605.35 113.55 54421.10 88888.00 2016-11-03 13:00:52.625 308 12605.33 113.55 54421.10 88888.00 2016-11-03 13:00:52.750 308 12605.33 113.53 54421.10 88888.00 2016-11-03 13:00:52.875 308 12605.27 113.53 54421.10 88888.00 2016-11-03 13:00:53.000 308 12605.25 113.53 54421.12 88888.00 2016-11-03 13:00:53.125 308 12605.27 113.55 54421.12 88888.00 2016-11-03 13:00:53.250 308 12605.15 113.53 54421.15 88888.00 2016-11-03 13:00:53.375 308 12605.10 113.55 54421.18 88888.00 2016-11-03 13:00:53.500 308 12605.08 113.53 54421.15 88888.00 2016-11-03 13:00:53.625 308 12605.10 113.50 54421.15 88888.00 2016-11-03 13:00:53.750 308 12605.05 113.50 54421.18 88888.00 2016-11-03 13:00:53.875 308 12605.08 113.50 54421.18 88888.00 2016-11-03 13:00:54.000 308 12605.12 113.47 54421.15 88888.00 2016-11-03 13:00:54.125 308 12605.08 113.50 54421.18 88888.00 2016-11-03 13:00:54.250 308 12605.10 113.45 54421.18 88888.00 2016-11-03 13:00:54.375 308 12605.08 113.42 54421.18 88888.00 2016-11-03 13:00:54.500 308 12605.02 113.47 54421.18 88888.00 2016-11-03 13:00:54.625 308 12605.05 113.50 54421.18 88888.00 2016-11-03 13:00:54.750 308 12605.02 113.45 54421.18 88888.00 2016-11-03 13:00:54.875 308 12604.98 113.45 54421.15 88888.00 2016-11-03 13:00:55.000 308 12604.92 113.45 54421.15 88888.00 2016-11-03 13:00:55.125 308 12604.98 113.45 54421.15 88888.00 2016-11-03 13:00:55.250 308 12605.00 113.42 54421.20 88888.00 2016-11-03 13:00:55.375 308 12604.95 113.45 54421.18 88888.00 2016-11-03 13:00:55.500 308 12604.95 113.42 54421.18 88888.00 2016-11-03 13:00:55.625 308 12604.98 113.47 54421.20 88888.00 2016-11-03 13:00:55.750 308 12604.98 113.50 54421.20 88888.00 2016-11-03 13:00:55.875 308 12605.05 113.50 54421.15 88888.00 2016-11-03 13:00:56.000 308 12605.02 113.53 54421.18 88888.00 2016-11-03 13:00:56.125 308 12605.00 113.55 54421.18 88888.00 2016-11-03 13:00:56.250 308 12605.02 113.55 54421.18 88888.00 2016-11-03 13:00:56.375 308 12605.08 113.55 54421.18 88888.00 2016-11-03 13:00:56.500 308 12605.08 113.58 54421.18 88888.00 2016-11-03 13:00:56.625 308 12605.02 113.62 54421.18 88888.00 2016-11-03 13:00:56.750 308 12604.95 113.60 54421.15 88888.00 2016-11-03 13:00:56.875 308 12604.90 113.60 54421.15 88888.00 2016-11-03 13:00:57.000 308 12604.92 113.60 54421.15 88888.00 2016-11-03 13:00:57.125 308 12604.95 113.62 54421.18 88888.00 2016-11-03 13:00:57.250 308 12604.90 113.60 54421.15 88888.00 2016-11-03 13:00:57.375 308 12604.88 113.62 54421.15 88888.00 2016-11-03 13:00:57.500 308 12604.88 113.62 54421.15 88888.00 2016-11-03 13:00:57.625 308 12604.85 113.70 54421.15 88888.00 2016-11-03 13:00:57.750 308 12604.85 113.72 54421.12 88888.00 2016-11-03 13:00:57.875 308 12604.83 113.70 54421.15 88888.00 2016-11-03 13:00:58.000 308 12604.85 113.70 54421.15 88888.00 2016-11-03 13:00:58.125 308 12604.85 113.72 54421.15 88888.00 2016-11-03 13:00:58.250 308 12604.88 113.72 54421.12 88888.00 2016-11-03 13:00:58.375 308 12604.90 113.78 54421.12 88888.00 2016-11-03 13:00:58.500 308 12604.85 113.83 54421.12 88888.00 2016-11-03 13:00:58.625 308 12604.88 113.80 54421.10 88888.00 2016-11-03 13:00:58.750 308 12604.85 113.83 54421.10 88888.00 2016-11-03 13:00:58.875 308 12604.85 113.83 54421.07 88888.00 2016-11-03 13:00:59.000 308 12604.88 113.85 54421.10 88888.00 2016-11-03 13:00:59.125 308 12604.90 113.90 54421.10 88888.00 2016-11-03 13:00:59.250 308 12604.90 113.90 54421.07 88888.00 2016-11-03 13:00:59.375 308 12604.90 113.92 54421.05 88888.00 2016-11-03 13:00:59.500 308 12604.85 113.92 54421.03 88888.00 2016-11-03 13:00:59.625 308 12604.80 113.95 54421.03 88888.00 2016-11-03 13:00:59.750 308 12604.75 113.95 54421.05 88888.00 2016-11-03 13:00:59.875 308 12604.75 113.97 54421.07 88888.00 2016-11-03 13:01:00.000 308 12604.67 114.00 54421.05 88888.00 2016-11-03 13:01:00.125 308 12604.67 114.03 54421.05 88888.00 2016-11-03 13:01:00.250 308 12604.73 114.03 54421.03 88888.00 2016-11-03 13:01:00.375 308 12604.75 114.00 54421.03 88888.00 2016-11-03 13:01:00.500 308 12604.75 114.00 54421.00 88888.00 2016-11-03 13:01:00.625 308 12604.73 114.03 54421.00 88888.00 2016-11-03 13:01:00.750 308 12604.62 114.00 54421.00 88888.00 2016-11-03 13:01:00.875 308 12604.55 114.05 54421.00 88888.00 2016-11-03 13:01:01.000 308 12604.52 114.03 54420.97 88888.00 2016-11-03 13:01:01.125 308 12604.48 114.03 54420.95 88888.00 2016-11-03 13:01:01.250 308 12604.55 114.03 54420.97 88888.00 2016-11-03 13:01:01.375 308 12604.58 114.05 54420.97 88888.00 2016-11-03 13:01:01.500 308 12604.58 114.03 54420.97 88888.00 2016-11-03 13:01:01.625 308 12604.58 114.03 54420.95 88888.00 2016-11-03 13:01:01.750 308 12604.58 114.03 54420.95 88888.00 2016-11-03 13:01:01.875 308 12604.52 114.05 54420.93 88888.00 2016-11-03 13:01:02.000 308 12604.52 114.03 54420.95 88888.00 2016-11-03 13:01:02.125 308 12604.58 114.03 54420.93 88888.00 2016-11-03 13:01:02.250 308 12604.55 114.08 54420.93 88888.00 2016-11-03 13:01:02.375 308 12604.50 114.10 54420.93 88888.00 2016-11-03 13:01:02.500 308 12604.48 114.10 54420.93 88888.00 2016-11-03 13:01:02.625 308 12604.42 114.10 54420.93 88888.00 2016-11-03 13:01:02.750 308 12604.45 114.10 54420.93 88888.00 2016-11-03 13:01:02.875 308 12604.42 114.10 54420.93 88888.00 2016-11-03 13:01:03.000 308 12604.48 114.15 54420.88 88888.00 2016-11-03 13:01:03.125 308 12604.48 114.12 54420.85 88888.00 2016-11-03 13:01:03.250 308 12604.48 114.10 54420.88 88888.00 2016-11-03 13:01:03.375 308 12604.42 114.15 54420.90 88888.00 2016-11-03 13:01:03.500 308 12604.40 114.17 54420.85 88888.00 2016-11-03 13:01:03.625 308 12604.45 114.20 54420.85 88888.00 2016-11-03 13:01:03.750 308 12604.48 114.22 54420.85 88888.00 2016-11-03 13:01:03.875 308 12604.50 114.22 54420.85 88888.00 2016-11-03 13:01:04.000 308 12604.50 114.22 54420.85 88888.00 2016-11-03 13:01:04.125 308 12604.42 114.20 54420.82 88888.00 2016-11-03 13:01:04.250 308 12604.40 114.15 54420.82 88888.00 2016-11-03 13:01:04.375 308 12604.45 114.17 54420.80 88888.00 2016-11-03 13:01:04.500 308 12604.52 114.20 54420.82 88888.00 2016-11-03 13:01:04.625 308 12604.58 114.22 54420.80 88888.00 2016-11-03 13:01:04.750 308 12604.62 114.22 54420.80 88888.00 2016-11-03 13:01:04.875 308 12604.60 114.28 54420.80 88888.00 2016-11-03 13:01:05.000 308 12604.55 114.28 54420.80 88888.00 2016-11-03 13:01:05.125 308 12604.55 114.28 54420.80 88888.00 2016-11-03 13:01:05.250 308 12604.52 114.28 54420.78 88888.00 2016-11-03 13:01:05.375 308 12604.60 114.30 54420.78 88888.00 2016-11-03 13:01:05.500 308 12604.65 114.33 54420.78 88888.00 2016-11-03 13:01:05.625 308 12604.62 114.35 54420.78 88888.00 2016-11-03 13:01:05.750 308 12604.60 114.40 54420.80 88888.00 2016-11-03 13:01:05.875 308 12604.60 114.40 54420.75 88888.00 2016-11-03 13:01:06.000 308 12604.55 114.42 54420.75 88888.00 2016-11-03 13:01:06.125 308 12604.52 114.45 54420.78 88888.00 2016-11-03 13:01:06.250 308 12604.45 114.42 54420.75 88888.00 2016-11-03 13:01:06.375 308 12604.42 114.45 54420.75 88888.00 2016-11-03 13:01:06.500 308 12604.42 114.50 54420.75 88888.00 2016-11-03 13:01:06.625 308 12604.42 114.53 54420.75 88888.00 2016-11-03 13:01:06.750 308 12604.40 114.53 54420.75 88888.00 2016-11-03 13:01:06.875 308 12604.42 114.53 54420.72 88888.00 2016-11-03 13:01:07.000 308 12604.45 114.55 54420.70 88888.00 2016-11-03 13:01:07.125 308 12604.35 114.58 54420.72 88888.00 2016-11-03 13:01:07.250 308 12604.38 114.58 54420.72 88888.00 2016-11-03 13:01:07.375 308 12604.30 114.60 54420.70 88888.00 2016-11-03 13:01:07.500 308 12604.30 114.60 54420.70 88888.00 2016-11-03 13:01:07.625 308 12604.30 114.62 54420.70 88888.00 2016-11-03 13:01:07.750 308 12604.30 114.65 54420.70 88888.00 2016-11-03 13:01:07.875 308 12604.25 114.65 54420.72 88888.00 2016-11-03 13:01:08.000 308 12604.17 114.65 54420.70 88888.00 2016-11-03 13:01:08.125 308 12604.20 114.65 54420.70 88888.00 2016-11-03 13:01:08.250 308 12604.17 114.70 54420.70 88888.00 2016-11-03 13:01:08.375 308 12604.17 114.70 54420.70 88888.00 2016-11-03 13:01:08.500 308 12604.17 114.67 54420.68 88888.00 2016-11-03 13:01:08.625 308 12604.10 114.67 54420.70 88888.00 2016-11-03 13:01:08.750 308 12604.12 114.72 54420.68 88888.00 2016-11-03 13:01:08.875 308 12604.15 114.75 54420.68 88888.00 2016-11-03 13:01:09.000 308 12604.20 114.75 54420.68 88888.00 2016-11-03 13:01:09.125 308 12604.20 114.75 54420.68 88888.00 2016-11-03 13:01:09.250 308 12604.10 114.70 54420.68 88888.00 2016-11-03 13:01:09.375 308 12604.10 114.70 54420.68 88888.00 2016-11-03 13:01:09.500 308 12604.05 114.70 54420.65 88888.00 2016-11-03 13:01:09.625 308 12603.98 114.70 54420.65 88888.00 2016-11-03 13:01:09.750 308 12603.92 114.75 54420.68 88888.00 2016-11-03 13:01:09.875 308 12603.92 114.80 54420.68 88888.00 2016-11-03 13:01:10.000 308 12603.92 114.83 54420.65 88888.00 2016-11-03 13:01:10.125 308 12603.92 114.83 54420.68 88888.00 2016-11-03 13:01:10.250 308 12603.88 114.80 54420.65 88888.00 2016-11-03 13:01:10.375 308 12603.77 114.80 54420.65 88888.00 2016-11-03 13:01:10.500 308 12603.73 114.78 54420.62 88888.00 2016-11-03 13:01:10.625 308 12603.73 114.80 54420.62 88888.00 2016-11-03 13:01:10.750 308 12603.73 114.78 54420.62 88888.00 2016-11-03 13:01:10.875 308 12603.70 114.78 54420.62 88888.00 2016-11-03 13:01:11.000 308 12603.67 114.83 54420.65 88888.00 2016-11-03 13:01:11.125 308 12603.67 114.85 54420.68 88888.00 2016-11-03 13:01:11.250 308 12603.60 114.83 54420.65 88888.00 2016-11-03 13:01:11.375 308 12603.58 114.83 54420.60 88888.00 2016-11-03 13:01:11.500 308 12603.60 114.83 54420.62 88888.00 2016-11-03 13:01:11.625 308 12603.58 114.83 54420.60 88888.00 2016-11-03 13:01:11.750 308 12603.58 114.83 54420.60 88888.00 2016-11-03 13:01:11.875 308 12603.58 114.83 54420.62 88888.00 2016-11-03 13:01:12.000 308 12603.58 114.85 54420.62 88888.00 2016-11-03 13:01:12.125 308 12603.58 114.88 54420.62 88888.00 2016-11-03 13:01:12.250 308 12603.50 114.85 54420.65 88888.00 2016-11-03 13:01:12.375 308 12603.45 114.83 54420.60 88888.00 2016-11-03 13:01:12.500 308 12603.45 114.85 54420.60 88888.00 2016-11-03 13:01:12.625 308 12603.40 114.83 54420.60 88888.00 2016-11-03 13:01:12.750 308 12603.38 114.83 54420.60 88888.00 2016-11-03 13:01:12.875 308 12603.38 114.83 54420.60 88888.00 2016-11-03 13:01:13.000 308 12603.42 114.80 54420.60 88888.00 2016-11-03 13:01:13.125 308 12603.42 114.83 54420.60 88888.00 2016-11-03 13:01:13.250 308 12603.30 114.83 54420.65 88888.00 2016-11-03 13:01:13.375 308 12603.27 114.83 54420.60 88888.00 2016-11-03 13:01:13.500 308 12603.25 114.83 54420.60 88888.00 2016-11-03 13:01:13.625 308 12603.23 114.83 54420.62 88888.00 2016-11-03 13:01:13.750 308 12603.23 114.83 54420.62 88888.00 2016-11-03 13:01:13.875 308 12603.33 114.80 54420.60 88888.00 2016-11-03 13:01:14.000 308 12603.33 114.78 54420.60 88888.00 2016-11-03 13:01:14.125 308 12603.35 114.80 54420.62 88888.00 2016-11-03 13:01:14.250 308 12603.35 114.83 54420.60 88888.00 2016-11-03 13:01:14.375 308 12603.38 114.80 54420.57 88888.00 2016-11-03 13:01:14.500 308 12603.33 114.78 54420.60 88888.00 2016-11-03 13:01:14.625 308 12603.33 114.75 54420.60 88888.00 2016-11-03 13:01:14.750 308 12603.30 114.75 54420.57 88888.00 2016-11-03 13:01:14.875 308 12603.33 114.72 54420.57 88888.00 2016-11-03 13:01:15.000 308 12603.35 114.70 54420.57 88888.00 2016-11-03 13:01:15.125 308 12603.33 114.65 54420.55 88888.00 2016-11-03 13:01:15.250 308 12603.27 114.60 54420.57 88888.00 2016-11-03 13:01:15.375 308 12603.20 114.60 54420.55 88888.00 2016-11-03 13:01:15.500 308 12603.20 114.58 54420.57 88888.00 2016-11-03 13:01:15.625 308 12603.25 114.55 54420.60 88888.00 2016-11-03 13:01:15.750 308 12603.25 114.50 54420.60 88888.00 2016-11-03 13:01:15.875 308 12603.23 114.45 54420.57 88888.00 2016-11-03 13:01:16.000 308 12603.20 114.42 54420.60 88888.00 2016-11-03 13:01:16.125 308 12603.20 114.42 54420.60 88888.00 2016-11-03 13:01:16.250 308 12603.20 114.38 54420.60 88888.00 2016-11-03 13:01:16.375 308 12603.23 114.35 54420.55 88888.00 2016-11-03 13:01:16.500 308 12603.25 114.30 54420.55 88888.00 2016-11-03 13:01:16.625 308 12603.20 114.30 54420.55 88888.00 2016-11-03 13:01:16.750 308 12603.15 114.28 54420.57 88888.00 2016-11-03 13:01:16.875 308 12603.10 114.17 54420.55 88888.00 2016-11-03 13:01:17.000 308 12603.02 114.12 54420.53 88888.00 2016-11-03 13:01:17.125 308 12603.02 114.10 54420.55 88888.00 2016-11-03 13:01:17.250 308 12603.10 114.08 54420.55 88888.00 2016-11-03 13:01:17.375 308 12603.02 114.08 54420.57 88888.00 2016-11-03 13:01:17.500 308 12603.00 114.05 54420.60 88888.00 2016-11-03 13:01:17.625 308 12603.10 114.05 54420.62 88888.00 2016-11-03 13:01:17.750 308 12603.17 114.00 54420.62 88888.00 2016-11-03 13:01:17.875 308 12603.12 113.97 54420.60 88888.00 2016-11-03 13:01:18.000 308 12603.08 113.95 54420.57 88888.00 2016-11-03 13:01:18.125 308 12603.00 113.95 54420.62 88888.00 2016-11-03 13:01:18.250 308 12603.00 113.95 54420.62 88888.00 2016-11-03 13:01:18.375 308 12603.05 113.97 54420.62 88888.00 2016-11-03 13:01:18.500 308 12603.00 113.95 54420.62 88888.00 2016-11-03 13:01:18.625 308 12602.98 113.95 54420.62 88888.00 2016-11-03 13:01:18.750 308 12602.98 113.97 54420.65 88888.00 2016-11-03 13:01:18.875 308 12602.98 114.00 54420.68 88888.00 2016-11-03 13:01:19.000 308 12602.98 113.97 54420.68 88888.00 2016-11-03 13:01:19.125 308 12603.02 113.95 54420.68 88888.00 2016-11-03 13:01:19.250 308 12602.92 113.95 54420.68 88888.00 2016-11-03 13:01:19.375 308 12602.90 114.00 54420.65 88888.00 2016-11-03 13:01:19.500 308 12602.92 114.03 54420.65 88888.00 2016-11-03 13:01:19.625 308 12602.92 114.05 54420.68 88888.00 2016-11-03 13:01:19.750 308 12602.90 114.00 54420.68 88888.00 2016-11-03 13:01:19.875 308 12602.90 114.03 54420.70 88888.00 2016-11-03 13:01:20.000 308 12602.88 114.05 54420.70 88888.00 2016-11-03 13:01:20.125 308 12602.83 114.08 54420.75 88888.00 2016-11-03 13:01:20.250 308 12602.80 114.05 54420.72 88888.00 2016-11-03 13:01:20.375 308 12602.83 114.08 54420.70 88888.00 2016-11-03 13:01:20.500 308 12602.85 114.10 54420.72 88888.00 2016-11-03 13:01:20.625 308 12602.92 114.12 54420.70 88888.00 2016-11-03 13:01:20.750 308 12602.98 114.10 54420.70 88888.00 2016-11-03 13:01:20.875 308 12602.98 114.10 54420.68 88888.00 2016-11-03 13:01:21.000 308 12602.92 114.12 54420.68 88888.00 2016-11-03 13:01:21.125 308 12602.85 114.15 54420.68 88888.00 2016-11-03 13:01:21.250 308 12602.85 114.12 54420.68 88888.00 2016-11-03 13:01:21.375 308 12602.88 114.17 54420.70 88888.00 2016-11-03 13:01:21.500 308 12602.85 114.20 54420.72 88888.00 2016-11-03 13:01:21.625 308 12602.88 114.20 54420.72 88888.00 2016-11-03 13:01:21.750 308 12602.90 114.20 54420.70 88888.00 2016-11-03 13:01:21.875 308 12602.90 114.22 54420.68 88888.00 2016-11-03 13:01:22.000 308 12602.95 114.22 54420.68 88888.00 2016-11-03 13:01:22.125 308 12603.02 114.25 54420.70 88888.00 2016-11-03 13:01:22.250 308 12603.00 114.25 54420.70 88888.00 2016-11-03 13:01:22.375 308 12603.00 114.25 54420.68 88888.00 2016-11-03 13:01:22.500 308 12602.98 114.28 54420.68 88888.00 2016-11-03 13:01:22.625 308 12602.95 114.30 54420.70 88888.00 2016-11-03 13:01:22.750 308 12602.92 114.30 54420.70 88888.00 2016-11-03 13:01:22.875 308 12602.92 114.28 54420.68 88888.00 2016-11-03 13:01:23.000 308 12602.95 114.30 54420.65 88888.00 2016-11-03 13:01:23.125 308 12602.98 114.28 54420.68 88888.00 2016-11-03 13:01:23.250 308 12603.00 114.28 54420.65 88888.00 2016-11-03 13:01:23.375 308 12603.08 114.30 54420.68 88888.00 2016-11-03 13:01:23.500 308 12603.15 114.30 54420.68 88888.00 2016-11-03 13:01:23.625 308 12603.20 114.30 54420.62 88888.00 2016-11-03 13:01:23.750 308 12603.17 114.33 54420.62 88888.00 2016-11-03 13:01:23.875 308 12603.17 114.33 54420.62 88888.00 2016-11-03 13:01:24.000 308 12603.12 114.33 54420.62 88888.00 2016-11-03 13:01:24.125 308 12603.15 114.35 54420.60 88888.00 2016-11-03 13:01:24.250 308 12603.20 114.38 54420.60 88888.00 2016-11-03 13:01:24.375 308 12603.17 114.40 54420.60 88888.00 2016-11-03 13:01:24.500 308 12603.17 114.40 54420.60 88888.00 2016-11-03 13:01:24.625 308 12603.17 114.42 54420.60 88888.00 2016-11-03 13:01:24.750 308 12603.20 114.45 54420.60 88888.00 2016-11-03 13:01:24.875 308 12603.23 114.47 54420.60 88888.00 2016-11-03 13:01:25.000 308 12603.27 114.53 54420.60 88888.00 2016-11-03 13:01:25.125 308 12603.25 114.58 54420.60 88888.00 2016-11-03 13:01:25.250 308 12603.23 114.55 54420.60 88888.00 2016-11-03 13:01:25.375 308 12603.25 114.55 54420.60 88888.00 2016-11-03 13:01:25.500 308 12603.30 114.58 54420.60 88888.00 2016-11-03 13:01:25.625 308 12603.35 114.60 54420.55 88888.00 2016-11-03 13:01:25.750 308 12603.40 114.62 54420.57 88888.00 2016-11-03 13:01:25.875 308 12603.45 114.62 54420.57 88888.00 2016-11-03 13:01:26.000 308 12603.50 114.60 54420.57 88888.00 2016-11-03 13:01:26.125 308 12603.52 114.58 54420.57 88888.00 2016-11-03 13:01:26.250 308 12603.52 114.58 54420.57 88888.00 2016-11-03 13:01:26.375 308 12603.50 114.62 54420.55 88888.00 2016-11-03 13:01:26.500 308 12603.50 114.60 54420.53 88888.00 2016-11-03 13:01:26.625 308 12603.55 114.62 54420.55 88888.00 2016-11-03 13:01:26.750 308 12603.60 114.62 54420.55 88888.00 2016-11-03 13:01:26.875 308 12603.58 114.60 54420.55 88888.00 2016-11-03 13:01:27.000 308 12603.52 114.58 54420.53 88888.00 2016-11-03 13:01:27.125 308 12603.58 114.60 54420.55 88888.00 2016-11-03 13:01:27.250 308 12603.60 114.58 54420.55 88888.00 2016-11-03 13:01:27.375 308 12603.62 114.58 54420.55 88888.00 2016-11-03 13:01:27.500 308 12603.58 114.60 54420.57 88888.00 2016-11-03 13:01:27.625 308 12603.65 114.62 54420.57 88888.00 2016-11-03 13:01:27.750 308 12603.70 114.65 54420.55 88888.00 2016-11-03 13:01:27.875 308 12603.62 114.65 54420.55 88888.00 2016-11-03 13:01:28.000 308 12603.65 114.60 54420.50 88888.00 2016-11-03 13:01:28.125 308 12603.67 114.62 54420.50 88888.00 2016-11-03 13:01:28.250 308 12603.62 114.65 54420.50 88888.00 2016-11-03 13:01:28.375 308 12603.65 114.67 54420.53 88888.00 2016-11-03 13:01:28.500 308 12603.62 114.70 54420.53 88888.00 2016-11-03 13:01:28.625 308 12603.65 114.70 54420.55 88888.00 2016-11-03 13:01:28.750 308 12603.67 114.70 54420.55 88888.00 2016-11-03 13:01:28.875 308 12603.73 114.70 54420.53 88888.00 2016-11-03 13:01:29.000 308 12603.73 114.70 54420.53 88888.00 2016-11-03 13:01:29.125 308 12603.67 114.67 54420.53 88888.00 2016-11-03 13:01:29.250 308 12603.67 114.70 54420.55 88888.00 2016-11-03 13:01:29.375 308 12603.75 114.75 54420.53 88888.00 2016-11-03 13:01:29.500 308 12603.80 114.78 54420.53 88888.00 2016-11-03 13:01:29.625 308 12603.77 114.78 54420.53 88888.00 2016-11-03 13:01:29.750 308 12603.77 114.78 54420.53 88888.00 2016-11-03 13:01:29.875 308 12603.85 114.78 54420.53 88888.00 2016-11-03 13:01:30.000 308 12603.90 114.80 54420.50 88888.00 2016-11-03 13:01:30.125 308 12603.88 114.83 54420.53 88888.00 2016-11-03 13:01:30.250 308 12603.90 114.80 54420.53 88888.00 2016-11-03 13:01:30.375 308 12603.92 114.85 54420.53 88888.00 2016-11-03 13:01:30.500 308 12603.90 114.88 54420.50 88888.00 2016-11-03 13:01:30.625 308 12603.90 114.90 54420.50 88888.00 2016-11-03 13:01:30.750 308 12603.92 114.95 54420.53 88888.00 2016-11-03 13:01:30.875 308 12603.85 114.97 54420.53 88888.00 2016-11-03 13:01:31.000 308 12603.77 114.97 54420.50 88888.00 2016-11-03 13:01:31.125 308 12603.77 115.03 54420.53 88888.00 2016-11-03 13:01:31.250 308 12603.85 115.08 54420.53 88888.00 2016-11-03 13:01:31.375 308 12603.90 115.12 54420.47 88888.00 2016-11-03 13:01:31.500 308 12603.90 115.15 54420.50 88888.00 2016-11-03 13:01:31.625 308 12603.95 115.20 54420.47 88888.00 2016-11-03 13:01:31.750 308 12604.00 115.22 54420.50 88888.00 2016-11-03 13:01:31.875 308 12604.00 115.25 54420.50 88888.00 2016-11-03 13:01:32.000 308 12603.95 115.25 54420.50 88888.00 2016-11-03 13:01:32.125 308 12603.92 115.28 54420.50 88888.00 2016-11-03 13:01:32.250 308 12603.90 115.30 54420.53 88888.00 2016-11-03 13:01:32.375 308 12603.98 115.33 54420.50 88888.00 2016-11-03 13:01:32.500 308 12603.95 115.35 54420.47 88888.00 2016-11-03 13:01:32.625 308 12603.92 115.35 54420.47 88888.00 2016-11-03 13:01:32.750 308 12603.92 115.35 54420.50 88888.00 2016-11-03 13:01:32.875 308 12603.95 115.35 54420.53 88888.00 2016-11-03 13:01:33.000 308 12603.98 115.35 54420.53 88888.00 2016-11-03 13:01:33.125 308 12603.95 115.38 54420.57 88888.00 2016-11-03 13:01:33.250 308 12603.98 115.35 54420.55 88888.00 2016-11-03 13:01:33.375 308 12603.98 115.35 54420.53 88888.00 2016-11-03 13:01:33.500 308 12603.95 115.35 54420.55 88888.00 2016-11-03 13:01:33.625 308 12603.92 115.35 54420.57 88888.00 2016-11-03 13:01:33.750 308 12603.90 115.35 54420.60 88888.00 2016-11-03 13:01:33.875 308 12603.92 115.35 54420.60 88888.00 2016-11-03 13:01:34.000 308 12603.90 115.35 54420.60 88888.00 2016-11-03 13:01:34.125 308 12603.90 115.28 54420.60 88888.00 2016-11-03 13:01:34.250 308 12603.92 115.28 54420.57 88888.00 2016-11-03 13:01:34.375 308 12603.90 115.25 54420.57 88888.00 2016-11-03 13:01:34.500 308 12603.88 115.25 54420.60 88888.00 2016-11-03 13:01:34.625 308 12603.88 115.22 54420.62 88888.00 2016-11-03 13:01:34.750 308 12603.92 115.22 54420.65 88888.00 2016-11-03 13:01:34.875 308 12603.88 115.22 54420.65 88888.00 2016-11-03 13:01:35.000 308 12603.85 115.22 54420.65 88888.00 2016-11-03 13:01:35.125 308 12603.92 115.22 54420.70 88888.00 2016-11-03 13:01:35.250 308 12603.90 115.17 54420.70 88888.00 2016-11-03 13:01:35.375 308 12603.90 115.15 54420.68 88888.00 2016-11-03 13:01:35.500 308 12603.88 115.15 54420.65 88888.00 2016-11-03 13:01:35.625 308 12603.90 115.15 54420.70 88888.00 2016-11-03 13:01:35.750 308 12603.90 115.15 54420.75 88888.00 2016-11-03 13:01:35.875 308 12603.88 115.15 54420.75 88888.00 2016-11-03 13:01:36.000 308 12603.85 115.10 54420.72 88888.00 2016-11-03 13:01:36.125 308 12603.80 115.08 54420.72 88888.00 2016-11-03 13:01:36.250 308 12603.73 115.08 54420.75 88888.00 2016-11-03 13:01:36.375 308 12603.75 115.08 54420.78 88888.00 2016-11-03 13:01:36.500 308 12603.77 115.08 54420.78 88888.00 2016-11-03 13:01:36.625 308 12603.73 115.10 54420.75 88888.00 2016-11-03 13:01:36.750 308 12603.73 115.10 54420.80 88888.00 2016-11-03 13:01:36.875 308 12603.77 115.10 54420.80 88888.00 2016-11-03 13:01:37.000 308 12603.83 115.12 54420.80 88888.00 2016-11-03 13:01:37.125 308 12603.75 115.12 54420.82 88888.00 2016-11-03 13:01:37.250 308 12603.75 115.03 54420.85 88888.00 2016-11-03 13:01:37.375 308 12603.77 115.00 54420.85 88888.00 2016-11-03 13:01:37.500 308 12603.73 115.05 54420.90 88888.00 2016-11-03 13:01:37.625 308 12603.70 115.08 54420.93 88888.00 2016-11-03 13:01:37.750 308 12603.75 115.05 54420.90 88888.00 2016-11-03 13:01:37.875 308 12603.70 115.08 54420.88 88888.00 2016-11-03 13:01:38.000 308 12603.65 115.05 54420.85 88888.00 2016-11-03 13:01:38.125 308 12603.67 115.08 54420.85 88888.00 2016-11-03 13:01:38.250 308 12603.65 115.08 54420.93 88888.00 2016-11-03 13:01:38.375 308 12603.60 115.10 54420.93 88888.00 2016-11-03 13:01:38.500 308 12603.58 115.15 54420.95 88888.00 2016-11-03 13:01:38.625 308 12603.58 115.17 54420.93 88888.00 2016-11-03 13:01:38.750 308 12603.60 115.15 54420.93 88888.00 2016-11-03 13:01:38.875 308 12603.62 115.17 54420.95 88888.00 2016-11-03 13:01:39.000 308 12603.65 115.17 54420.95 88888.00 2016-11-03 13:01:39.125 308 12603.65 115.17 54420.95 88888.00 2016-11-03 13:01:39.250 308 12603.62 115.17 54420.93 88888.00 2016-11-03 13:01:39.375 308 12603.65 115.20 54420.93 88888.00 2016-11-03 13:01:39.500 308 12603.65 115.22 54420.95 88888.00 2016-11-03 13:01:39.625 308 12603.65 115.25 54420.93 88888.00 2016-11-03 13:01:39.750 308 12603.62 115.28 54420.95 88888.00 2016-11-03 13:01:39.875 308 12603.67 115.30 54420.93 88888.00 2016-11-03 13:01:40.000 308 12603.70 115.30 54420.95 88888.00 2016-11-03 13:01:40.125 308 12603.73 115.33 54420.97 88888.00 2016-11-03 13:01:40.250 308 12603.65 115.33 54420.95 88888.00 2016-11-03 13:01:40.375 308 12603.65 115.35 54420.93 88888.00 2016-11-03 13:01:40.500 308 12603.70 115.40 54420.93 88888.00 2016-11-03 13:01:40.625 308 12603.70 115.40 54420.90 88888.00 2016-11-03 13:01:40.750 308 12603.60 115.40 54420.95 88888.00 2016-11-03 13:01:40.875 308 12603.62 115.42 54420.95 88888.00 2016-11-03 13:01:41.000 308 12603.73 115.42 54420.93 88888.00 2016-11-03 13:01:41.125 308 12603.75 115.50 54420.95 88888.00 2016-11-03 13:01:41.250 308 12603.77 115.55 54420.93 88888.00 2016-11-03 13:01:41.375 308 12603.80 115.58 54420.93 88888.00 2016-11-03 13:01:41.500 308 12603.77 115.62 54420.93 88888.00 2016-11-03 13:01:41.625 308 12603.77 115.65 54420.93 88888.00 2016-11-03 13:01:41.750 308 12603.75 115.65 54420.93 88888.00 2016-11-03 13:01:41.875 308 12603.70 115.65 54420.90 88888.00 2016-11-03 13:01:42.000 308 12603.62 115.62 54420.88 88888.00 2016-11-03 13:01:42.125 308 12603.70 115.67 54420.90 88888.00 2016-11-03 13:01:42.250 308 12603.80 115.72 54420.90 88888.00 2016-11-03 13:01:42.375 308 12603.83 115.75 54420.90 88888.00 2016-11-03 13:01:42.500 308 12603.85 115.80 54420.90 88888.00 2016-11-03 13:01:42.625 308 12603.88 115.80 54420.88 88888.00 2016-11-03 13:01:42.750 308 12603.88 115.85 54420.85 88888.00 2016-11-03 13:01:42.875 308 12603.83 115.88 54420.90 88888.00 2016-11-03 13:01:43.000 308 12603.77 115.90 54420.90 88888.00 2016-11-03 13:01:43.125 308 12603.77 115.92 54420.90 88888.00 2016-11-03 13:01:43.250 308 12603.77 115.97 54420.90 88888.00 2016-11-03 13:01:43.375 308 12603.80 115.97 54420.90 88888.00 2016-11-03 13:01:43.500 308 12603.80 115.97 54420.88 88888.00 2016-11-03 13:01:43.625 308 12603.83 116.00 54420.90 88888.00 2016-11-03 13:01:43.750 308 12603.83 116.03 54420.93 88888.00 2016-11-03 13:01:43.875 308 12603.77 116.03 54420.90 88888.00 2016-11-03 13:01:44.000 308 12603.77 116.05 54420.90 88888.00 2016-11-03 13:01:44.125 308 12603.83 116.10 54420.90 88888.00 2016-11-03 13:01:44.250 308 12603.85 116.10 54420.90 88888.00 2016-11-03 13:01:44.375 308 12603.88 116.10 54420.88 88888.00 2016-11-03 13:01:44.500 308 12603.90 116.10 54420.88 88888.00 2016-11-03 13:01:44.625 308 12603.90 116.12 54420.88 88888.00 2016-11-03 13:01:44.750 308 12603.92 116.15 54420.90 88888.00 2016-11-03 13:01:44.875 308 12603.92 116.20 54420.93 88888.00 2016-11-03 13:01:45.000 308 12603.95 116.17 54420.93 88888.00 2016-11-03 13:01:45.125 308 12603.95 116.20 54420.90 88888.00 2016-11-03 13:01:45.250 308 12603.92 116.17 54420.93 88888.00 2016-11-03 13:01:45.375 308 12603.92 116.20 54420.90 88888.00 2016-11-03 13:01:45.500 308 12604.00 116.20 54420.90 88888.00 2016-11-03 13:01:45.625 308 12604.08 116.17 54420.90 88888.00 2016-11-03 13:01:45.750 308 12604.05 116.20 54420.93 88888.00 2016-11-03 13:01:45.875 308 12604.00 116.17 54420.93 88888.00 2016-11-03 13:01:46.000 308 12603.98 116.17 54420.93 88888.00 2016-11-03 13:01:46.125 308 12603.92 116.15 54420.93 88888.00 2016-11-03 13:01:46.250 308 12603.88 116.20 54420.93 88888.00 2016-11-03 13:01:46.375 308 12603.88 116.20 54420.93 88888.00 2016-11-03 13:01:46.500 308 12603.88 116.22 54420.95 88888.00 2016-11-03 13:01:46.625 308 12603.88 116.25 54420.95 88888.00 2016-11-03 13:01:46.750 308 12603.85 116.22 54420.93 88888.00 2016-11-03 13:01:46.875 308 12603.85 116.22 54420.95 88888.00 2016-11-03 13:01:47.000 308 12603.85 116.22 54420.95 88888.00 2016-11-03 13:01:47.125 308 12603.83 116.22 54420.95 88888.00 2016-11-03 13:01:47.250 308 12603.80 116.20 54421.00 88888.00 2016-11-03 13:01:47.375 308 12603.77 116.22 54421.00 88888.00 2016-11-03 13:01:47.500 308 12603.77 116.22 54420.97 88888.00 2016-11-03 13:01:47.625 308 12603.80 116.22 54421.00 88888.00 2016-11-03 13:01:47.750 308 12603.80 116.25 54421.00 88888.00 2016-11-03 13:01:47.875 308 12603.75 116.28 54421.00 88888.00 2016-11-03 13:01:48.000 308 12603.75 116.28 54420.97 88888.00 2016-11-03 13:01:48.125 308 12603.75 116.30 54421.00 88888.00 2016-11-03 13:01:48.250 308 12603.67 116.28 54421.03 88888.00 2016-11-03 13:01:48.375 308 12603.62 116.33 54421.00 88888.00 2016-11-03 13:01:48.500 308 12603.65 116.35 54421.00 88888.00 2016-11-03 13:01:48.625 308 12603.67 116.33 54421.00 88888.00 2016-11-03 13:01:48.750 308 12603.67 116.35 54421.03 88888.00 2016-11-03 13:01:48.875 308 12603.62 116.35 54421.03 88888.00 2016-11-03 13:01:49.000 308 12603.58 116.35 54421.03 88888.00 2016-11-03 13:01:49.125 308 12603.52 116.35 54421.07 88888.00 2016-11-03 13:01:49.250 308 12603.42 116.38 54421.07 88888.00 2016-11-03 13:01:49.375 308 12603.40 116.42 54421.07 88888.00 2016-11-03 13:01:49.500 308 12603.45 116.38 54421.05 88888.00 2016-11-03 13:01:49.625 308 12603.48 116.40 54421.05 88888.00 2016-11-03 13:01:49.750 308 12603.48 116.40 54421.05 88888.00 2016-11-03 13:01:49.875 308 12603.48 116.38 54421.03 88888.00 2016-11-03 13:01:50.000 308 12603.48 116.35 54421.03 88888.00 2016-11-03 13:01:50.125 308 12603.45 116.40 54421.05 88888.00 2016-11-03 13:01:50.250 308 12603.42 116.40 54421.05 88888.00 2016-11-03 13:01:50.375 308 12603.40 116.45 54421.03 88888.00 2016-11-03 13:01:50.500 308 12603.35 116.47 54421.03 88888.00 2016-11-03 13:01:50.625 308 12603.40 116.53 54421.00 88888.00 2016-11-03 13:01:50.750 308 12603.38 116.53 54421.03 88888.00 2016-11-03 13:01:50.875 308 12603.35 116.53 54421.03 88888.00 2016-11-03 13:01:51.000 308 12603.30 116.53 54421.03 88888.00 2016-11-03 13:01:51.125 308 12603.27 116.58 54421.05 88888.00 2016-11-03 13:01:51.250 308 12603.25 116.55 54421.03 88888.00 2016-11-03 13:01:51.375 308 12603.25 116.60 54421.03 88888.00 2016-11-03 13:01:51.500 308 12603.20 116.60 54420.97 88888.00 2016-11-03 13:01:51.625 308 12603.15 116.60 54420.97 88888.00 2016-11-03 13:01:51.750 308 12603.15 116.67 54420.97 88888.00 2016-11-03 13:01:51.875 308 12603.08 116.67 54421.00 88888.00 2016-11-03 13:01:52.000 308 12603.05 116.67 54420.95 88888.00 2016-11-03 13:01:52.125 308 12603.05 116.70 54420.95 88888.00 2016-11-03 13:01:52.250 308 12603.02 116.72 54420.97 88888.00 2016-11-03 13:01:52.375 308 12602.98 116.78 54420.97 88888.00 2016-11-03 13:01:52.500 308 12603.02 116.83 54420.95 88888.00 2016-11-03 13:01:52.625 308 12603.10 116.85 54420.95 88888.00 2016-11-03 13:01:52.750 308 12603.15 116.85 54420.95 88888.00 2016-11-03 13:01:52.875 308 12603.02 116.85 54420.95 88888.00 2016-11-03 13:01:53.000 308 12602.98 116.88 54420.95 88888.00 2016-11-03 13:01:53.125 308 12603.02 116.88 54420.93 88888.00 2016-11-03 13:01:53.250 308 12602.95 116.88 54420.93 88888.00 2016-11-03 13:01:53.375 308 12602.90 116.90 54420.93 88888.00 2016-11-03 13:01:53.500 308 12602.90 116.90 54420.90 88888.00 2016-11-03 13:01:53.625 308 12602.90 116.92 54420.93 88888.00 2016-11-03 13:01:53.750 308 12602.90 116.90 54420.95 88888.00 2016-11-03 13:01:53.875 308 12602.92 116.90 54420.95 88888.00 2016-11-03 13:01:54.000 308 12602.92 116.90 54420.93 88888.00 2016-11-03 13:01:54.125 308 12602.88 116.90 54420.93 88888.00 2016-11-03 13:01:54.250 308 12602.80 116.85 54420.93 88888.00 2016-11-03 13:01:54.375 308 12602.77 116.83 54420.93 88888.00 2016-11-03 13:01:54.500 308 12602.70 116.83 54420.93 88888.00 2016-11-03 13:01:54.625 308 12602.65 116.80 54420.95 88888.00 2016-11-03 13:01:54.750 308 12602.70 116.80 54420.93 88888.00 2016-11-03 13:01:54.875 308 12602.67 116.72 54420.95 88888.00 2016-11-03 13:01:55.000 308 12602.67 116.72 54420.97 88888.00 2016-11-03 13:01:55.125 308 12602.70 116.65 54421.00 88888.00 2016-11-03 13:01:55.250 308 12602.70 116.62 54421.00 88888.00 2016-11-03 13:01:55.375 308 12602.73 116.60 54421.00 88888.00 2016-11-03 13:01:55.500 308 12602.75 116.55 54421.00 88888.00 2016-11-03 13:01:55.625 308 12602.80 116.47 54421.00 88888.00 2016-11-03 13:01:55.750 308 12602.73 116.42 54421.03 88888.00 2016-11-03 13:01:55.875 308 12602.67 116.38 54421.05 88888.00 2016-11-03 13:01:56.000 308 12602.70 116.35 54421.05 88888.00 2016-11-03 13:01:56.125 308 12602.73 116.33 54421.05 88888.00 2016-11-03 13:01:56.250 308 12602.67 116.28 54421.07 88888.00 2016-11-03 13:01:56.375 308 12602.62 116.22 54421.07 88888.00 2016-11-03 13:01:56.500 308 12602.62 116.15 54421.07 88888.00 2016-11-03 13:01:56.625 308 12602.70 116.12 54421.07 88888.00 2016-11-03 13:01:56.750 308 12602.75 116.08 54421.05 88888.00 2016-11-03 13:01:56.875 308 12602.80 116.05 54421.07 88888.00 2016-11-03 13:01:57.000 308 12602.77 116.00 54421.05 88888.00 2016-11-03 13:01:57.125 308 12602.80 115.95 54421.07 88888.00 2016-11-03 13:01:57.250 308 12602.77 115.95 54421.10 88888.00 2016-11-03 13:01:57.375 308 12602.85 115.92 54421.12 88888.00 2016-11-03 13:01:57.500 308 12602.80 115.88 54421.12 88888.00 2016-11-03 13:01:57.625 308 12602.80 115.85 54421.12 88888.00 2016-11-03 13:01:57.750 308 12602.80 115.83 54421.12 88888.00 2016-11-03 13:01:57.875 308 12602.85 115.83 54421.12 88888.00 2016-11-03 13:01:58.000 308 12602.92 115.78 54421.12 88888.00 2016-11-03 13:01:58.125 308 12602.98 115.78 54421.15 88888.00 2016-11-03 13:01:58.250 308 12602.95 115.75 54421.18 88888.00 2016-11-03 13:01:58.375 308 12602.92 115.72 54421.18 88888.00 2016-11-03 13:01:58.500 308 12602.92 115.75 54421.20 88888.00 2016-11-03 13:01:58.625 308 12602.95 115.72 54421.22 88888.00 2016-11-03 13:01:58.750 308 12602.95 115.70 54421.20 88888.00 2016-11-03 13:01:58.875 308 12603.00 115.67 54421.20 88888.00 2016-11-03 13:01:59.000 308 12603.02 115.65 54421.22 88888.00 2016-11-03 13:01:59.125 308 12603.08 115.65 54421.22 88888.00 2016-11-03 13:01:59.250 308 12603.10 115.65 54421.20 88888.00 2016-11-03 13:01:59.375 308 12603.10 115.65 54421.18 88888.00 2016-11-03 13:01:59.500 308 12603.08 115.62 54421.20 88888.00 2016-11-03 13:01:59.625 308 12603.08 115.62 54421.20 88888.00 2016-11-03 13:01:59.750 308 12603.12 115.62 54421.22 88888.00 2016-11-03 13:01:59.875 308 12603.12 115.65 54421.22 88888.00 2016-11-03 13:02:00.000 308 12603.10 115.65 54421.20 88888.00 2016-11-03 13:02:00.125 308 12603.10 115.65 54421.22 88888.00 2016-11-03 13:02:00.250 308 12603.10 115.62 54421.22 88888.00 2016-11-03 13:02:00.375 308 12603.15 115.62 54421.20 88888.00 2016-11-03 13:02:00.500 308 12603.17 115.60 54421.22 88888.00 2016-11-03 13:02:00.625 308 12603.20 115.60 54421.25 88888.00 2016-11-03 13:02:00.750 308 12603.23 115.62 54421.25 88888.00 2016-11-03 13:02:00.875 308 12603.23 115.60 54421.28 88888.00 2016-11-03 13:02:01.000 308 12603.27 115.60 54421.25 88888.00 2016-11-03 13:02:01.125 308 12603.25 115.60 54421.25 88888.00 2016-11-03 13:02:01.250 308 12603.23 115.62 54421.25 88888.00 2016-11-03 13:02:01.375 308 12603.25 115.65 54421.28 88888.00 2016-11-03 13:02:01.500 308 12603.30 115.65 54421.25 88888.00 2016-11-03 13:02:01.625 308 12603.38 115.65 54421.22 88888.00 2016-11-03 13:02:01.750 308 12603.45 115.65 54421.18 88888.00 2016-11-03 13:02:01.875 308 12603.42 115.70 54421.20 88888.00 2016-11-03 13:02:02.000 308 12603.40 115.70 54421.22 88888.00 2016-11-03 13:02:02.125 308 12603.35 115.72 54421.28 88888.00 2016-11-03 13:02:02.250 308 12603.33 115.75 54421.28 88888.00 2016-11-03 13:02:02.375 308 12603.27 115.75 54421.25 88888.00 2016-11-03 13:02:02.500 308 12603.20 115.75 54421.22 88888.00 2016-11-03 13:02:02.625 308 12603.20 115.78 54421.22 88888.00 2016-11-03 13:02:02.750 308 12603.30 115.83 54421.25 88888.00 2016-11-03 13:02:02.875 308 12603.23 115.83 54421.25 88888.00 2016-11-03 13:02:03.000 308 12603.23 115.80 54421.22 88888.00 2016-11-03 13:02:03.125 308 12603.27 115.78 54421.22 88888.00 2016-11-03 13:02:03.250 308 12603.30 115.78 54421.25 88888.00 2016-11-03 13:02:03.375 308 12603.27 115.78 54421.22 88888.00 2016-11-03 13:02:03.500 308 12603.20 115.80 54421.25 88888.00 2016-11-03 13:02:03.625 308 12603.23 115.85 54421.25 88888.00 2016-11-03 13:02:03.750 308 12603.30 115.85 54421.25 88888.00 2016-11-03 13:02:03.875 308 12603.30 115.78 54421.25 88888.00 2016-11-03 13:02:04.000 308 12603.20 115.75 54421.25 88888.00 2016-11-03 13:02:04.125 308 12603.23 115.75 54421.25 88888.00 2016-11-03 13:02:04.250 308 12603.25 115.72 54421.25 88888.00 2016-11-03 13:02:04.375 308 12603.25 115.72 54421.25 88888.00 2016-11-03 13:02:04.500 308 12603.25 115.72 54421.25 88888.00 2016-11-03 13:02:04.625 308 12603.25 115.67 54421.22 88888.00 2016-11-03 13:02:04.750 308 12603.25 115.67 54421.25 88888.00 2016-11-03 13:02:04.875 308 12603.20 115.62 54421.25 88888.00 2016-11-03 13:02:05.000 308 12603.20 115.62 54421.28 88888.00 2016-11-03 13:02:05.125 308 12603.20 115.62 54421.30 88888.00 2016-11-03 13:02:05.250 308 12603.10 115.58 54421.30 88888.00 2016-11-03 13:02:05.375 308 12603.12 115.53 54421.32 88888.00 2016-11-03 13:02:05.500 308 12603.12 115.50 54421.32 88888.00 2016-11-03 13:02:05.625 308 12603.15 115.47 54421.32 88888.00 2016-11-03 13:02:05.750 308 12603.20 115.45 54421.32 88888.00 2016-11-03 13:02:05.875 308 12603.17 115.42 54421.35 88888.00 2016-11-03 13:02:06.000 308 12603.12 115.35 54421.30 88888.00 2016-11-03 13:02:06.125 308 12603.08 115.33 54421.30 88888.00 2016-11-03 13:02:06.250 308 12603.08 115.30 54421.38 88888.00 2016-11-03 13:02:06.375 308 12603.12 115.30 54421.38 88888.00 2016-11-03 13:02:06.500 308 12603.12 115.33 54421.38 88888.00 2016-11-03 13:02:06.625 308 12603.12 115.30 54421.35 88888.00 2016-11-03 13:02:06.750 308 12603.10 115.30 54421.35 88888.00 2016-11-03 13:02:06.875 308 12603.10 115.28 54421.40 88888.00 2016-11-03 13:02:07.000 308 12603.05 115.25 54421.38 88888.00 2016-11-03 13:02:07.125 308 12603.08 115.25 54421.43 88888.00 2016-11-03 13:02:07.250 308 12603.08 115.22 54421.40 88888.00 2016-11-03 13:02:07.375 308 12603.10 115.22 54421.43 88888.00 2016-11-03 13:02:07.500 308 12603.10 115.20 54421.43 88888.00 2016-11-03 13:02:07.625 308 12603.10 115.17 54421.43 88888.00 2016-11-03 13:02:07.750 308 12603.08 115.17 54421.43 88888.00 2016-11-03 13:02:07.875 308 12603.02 115.17 54421.40 88888.00 2016-11-03 13:02:08.000 308 12603.05 115.17 54421.43 88888.00 2016-11-03 13:02:08.125 308 12603.05 115.15 54421.43 88888.00 2016-11-03 13:02:08.250 308 12603.05 115.12 54421.45 88888.00 2016-11-03 13:02:08.375 308 12603.05 115.17 54421.45 88888.00 2016-11-03 13:02:08.500 308 12603.05 115.17 54421.45 88888.00 2016-11-03 13:02:08.625 308 12603.05 115.15 54421.45 88888.00 2016-11-03 13:02:08.750 308 12603.05 115.12 54421.43 88888.00 2016-11-03 13:02:08.875 308 12603.05 115.10 54421.43 88888.00 2016-11-03 13:02:09.000 308 12603.05 115.08 54421.43 88888.00 2016-11-03 13:02:09.125 308 12603.02 115.10 54421.45 88888.00 2016-11-03 13:02:09.250 308 12603.00 115.08 54421.47 88888.00 2016-11-03 13:02:09.375 308 12603.05 115.10 54421.45 88888.00 2016-11-03 13:02:09.500 308 12603.00 115.05 54421.43 88888.00 2016-11-03 13:02:09.625 308 12602.95 115.00 54421.45 88888.00 2016-11-03 13:02:09.750 308 12602.90 115.00 54421.43 88888.00 2016-11-03 13:02:09.875 308 12602.92 114.97 54421.43 88888.00 2016-11-03 13:02:10.000 308 12602.98 115.00 54421.43 88888.00 2016-11-03 13:02:10.125 308 12602.95 114.97 54421.47 88888.00 2016-11-03 13:02:10.250 308 12602.90 114.90 54421.47 88888.00 2016-11-03 13:02:10.375 308 12602.95 114.90 54421.45 88888.00 2016-11-03 13:02:10.500 308 12602.92 114.85 54421.45 88888.00 2016-11-03 13:02:10.625 308 12602.85 114.83 54421.47 88888.00 2016-11-03 13:02:10.750 308 12602.83 114.80 54421.43 88888.00 2016-11-03 13:02:10.875 308 12602.88 114.78 54421.45 88888.00 2016-11-03 13:02:11.000 308 12602.92 114.75 54421.45 88888.00 2016-11-03 13:02:11.125 308 12602.92 114.72 54421.47 88888.00 2016-11-03 13:02:11.250 308 12602.88 114.65 54421.47 88888.00 2016-11-03 13:02:11.375 308 12602.83 114.62 54421.45 88888.00 2016-11-03 13:02:11.500 308 12602.83 114.62 54421.47 88888.00 2016-11-03 13:02:11.625 308 12602.85 114.62 54421.45 88888.00 2016-11-03 13:02:11.750 308 12602.80 114.55 54421.45 88888.00 2016-11-03 13:02:11.875 308 12602.80 114.50 54421.45 88888.00 2016-11-03 13:02:12.000 308 12602.83 114.47 54421.47 88888.00 2016-11-03 13:02:12.125 308 12602.88 114.47 54421.47 88888.00 2016-11-03 13:02:12.250 308 12602.90 114.42 54421.50 88888.00 2016-11-03 13:02:12.375 308 12602.90 114.40 54421.47 88888.00 2016-11-03 13:02:12.500 308 12602.95 114.38 54421.47 88888.00 2016-11-03 13:02:12.625 308 12602.88 114.35 54421.50 88888.00 2016-11-03 13:02:12.750 308 12602.85 114.33 54421.50 88888.00 2016-11-03 13:02:12.875 308 12602.90 114.33 54421.50 88888.00 2016-11-03 13:02:13.000 308 12602.90 114.33 54421.50 88888.00 2016-11-03 13:02:13.125 308 12602.83 114.30 54421.53 88888.00 2016-11-03 13:02:13.250 308 12602.88 114.30 54421.53 88888.00 2016-11-03 13:02:13.375 308 12602.92 114.30 54421.53 88888.00 2016-11-03 13:02:13.500 308 12602.95 114.30 54421.50 88888.00 2016-11-03 13:02:13.625 308 12602.90 114.30 54421.53 88888.00 2016-11-03 13:02:13.750 308 12602.90 114.28 54421.57 88888.00 2016-11-03 13:02:13.875 308 12602.90 114.30 54421.55 88888.00 2016-11-03 13:02:14.000 308 12602.92 114.25 54421.53 88888.00 2016-11-03 13:02:14.125 308 12602.92 114.22 54421.53 88888.00 2016-11-03 13:02:14.250 308 12602.92 114.25 54421.53 88888.00 2016-11-03 13:02:14.375 308 12602.98 114.28 54421.53 88888.00 2016-11-03 13:02:14.500 308 12603.00 114.25 54421.53 88888.00 2016-11-03 13:02:14.625 308 12603.02 114.22 54421.53 88888.00 2016-11-03 13:02:14.750 308 12603.02 114.22 54421.55 88888.00 2016-11-03 13:02:14.875 308 12603.02 114.22 54421.55 88888.00 2016-11-03 13:02:15.000 308 12603.00 114.25 54421.50 88888.00 2016-11-03 13:02:15.125 308 12603.02 114.22 54421.53 88888.00 2016-11-03 13:02:15.250 308 12603.08 114.22 54421.53 88888.00 2016-11-03 13:02:15.375 308 12603.08 114.25 54421.50 88888.00 2016-11-03 13:02:15.500 308 12603.05 114.22 54421.53 88888.00 2016-11-03 13:02:15.625 308 12603.02 114.22 54421.50 88888.00 2016-11-03 13:02:15.750 308 12603.02 114.25 54421.53 88888.00 2016-11-03 13:02:15.875 308 12602.95 114.28 54421.50 88888.00 2016-11-03 13:02:16.000 308 12602.98 114.28 54421.50 88888.00 2016-11-03 13:02:16.125 308 12602.92 114.30 54421.53 88888.00 2016-11-03 13:02:16.250 308 12602.92 114.28 54421.50 88888.00 2016-11-03 13:02:16.375 308 12602.95 114.35 54421.53 88888.00 2016-11-03 13:02:16.500 308 12602.95 114.35 54421.50 88888.00 2016-11-03 13:02:16.625 308 12603.00 114.40 54421.50 88888.00 2016-11-03 13:02:16.750 308 12603.00 114.40 54421.50 88888.00 2016-11-03 13:02:16.875 308 12602.90 114.42 54421.47 88888.00 2016-11-03 13:02:17.000 308 12602.85 114.42 54421.50 88888.00 2016-11-03 13:02:17.125 308 12602.85 114.42 54421.47 88888.00 2016-11-03 13:02:17.250 308 12602.88 114.42 54421.47 88888.00 2016-11-03 13:02:17.375 308 12602.83 114.45 54421.45 88888.00 2016-11-03 13:02:17.500 308 12602.83 114.42 54421.45 88888.00 2016-11-03 13:02:17.625 308 12602.80 114.45 54421.45 88888.00 2016-11-03 13:02:17.750 308 12602.77 114.47 54421.45 88888.00 2016-11-03 13:02:17.875 308 12602.80 114.47 54421.43 88888.00 2016-11-03 13:02:18.000 308 12602.88 114.53 54421.47 88888.00 2016-11-03 13:02:18.125 308 12602.90 114.53 54421.47 88888.00 2016-11-03 13:02:18.250 308 12602.85 114.45 54421.45 88888.00 2016-11-03 13:02:18.375 308 12602.83 114.45 54421.40 88888.00 2016-11-03 13:02:18.500 308 12602.85 114.45 54421.43 88888.00 2016-11-03 13:02:18.625 308 12602.83 114.42 54421.40 88888.00 2016-11-03 13:02:18.750 308 12602.83 114.42 54421.40 88888.00 2016-11-03 13:02:18.875 308 12602.85 114.42 54421.40 88888.00 2016-11-03 13:02:19.000 308 12602.92 114.42 54421.43 88888.00 2016-11-03 13:02:19.125 308 12602.95 114.45 54421.43 88888.00 2016-11-03 13:02:19.250 308 12602.92 114.45 54421.43 88888.00 2016-11-03 13:02:19.375 308 12602.95 114.47 54421.43 88888.00 2016-11-03 13:02:19.500 308 12602.90 114.47 54421.45 88888.00 2016-11-03 13:02:19.625 308 12602.83 114.50 54421.43 88888.00 2016-11-03 13:02:19.750 308 12602.83 114.47 54421.43 88888.00 2016-11-03 13:02:19.875 308 12602.83 114.47 54421.38 88888.00 2016-11-03 13:02:20.000 308 12602.83 114.50 54421.38 88888.00 2016-11-03 13:02:20.125 308 12602.85 114.53 54421.38 88888.00 2016-11-03 13:02:20.250 308 12602.88 114.50 54421.38 88888.00 2016-11-03 13:02:20.375 308 12602.88 114.50 54421.38 88888.00 2016-11-03 13:02:20.500 308 12602.90 114.55 54421.38 88888.00 2016-11-03 13:02:20.625 308 12602.92 114.55 54421.35 88888.00 2016-11-03 13:02:20.750 308 12602.95 114.60 54421.35 88888.00 2016-11-03 13:02:20.875 308 12603.00 114.65 54421.35 88888.00 2016-11-03 13:02:21.000 308 12603.05 114.65 54421.30 88888.00 2016-11-03 13:02:21.125 308 12603.08 114.65 54421.32 88888.00 2016-11-03 13:02:21.250 308 12603.02 114.67 54421.30 88888.00 2016-11-03 13:02:21.375 308 12603.05 114.72 54421.30 88888.00 2016-11-03 13:02:21.500 308 12603.05 114.75 54421.32 88888.00 2016-11-03 13:02:21.625 308 12603.02 114.78 54421.30 88888.00 2016-11-03 13:02:21.750 308 12603.05 114.80 54421.30 88888.00 2016-11-03 13:02:21.875 308 12603.08 114.83 54421.28 88888.00 2016-11-03 13:02:22.000 308 12603.08 114.83 54421.25 88888.00 2016-11-03 13:02:22.125 308 12603.05 114.90 54421.25 88888.00 2016-11-03 13:02:22.250 308 12603.02 114.97 54421.28 88888.00 2016-11-03 13:02:22.375 308 12603.00 115.03 54421.25 88888.00 2016-11-03 13:02:22.500 308 12602.98 115.08 54421.22 88888.00 2016-11-03 13:02:22.625 308 12603.02 115.08 54421.22 88888.00 2016-11-03 13:02:22.750 308 12603.02 115.10 54421.22 88888.00 2016-11-03 13:02:22.875 308 12602.95 115.12 54421.22 88888.00 2016-11-03 13:02:23.000 308 12602.85 115.15 54421.20 88888.00 2016-11-03 13:02:23.125 308 12602.88 115.17 54421.20 88888.00 2016-11-03 13:02:23.250 308 12602.88 115.17 54421.20 88888.00 2016-11-03 13:02:23.375 308 12602.83 115.17 54421.18 88888.00 2016-11-03 13:02:23.500 308 12602.77 115.20 54421.20 88888.00 2016-11-03 13:02:23.625 308 12602.75 115.25 54421.20 88888.00 2016-11-03 13:02:23.750 308 12602.75 115.25 54421.22 88888.00 2016-11-03 13:02:23.875 308 12602.70 115.28 54421.18 88888.00 2016-11-03 13:02:24.000 308 12602.67 115.30 54421.18 88888.00 2016-11-03 13:02:24.125 308 12602.70 115.33 54421.15 88888.00 2016-11-03 13:02:24.250 308 12602.67 115.30 54421.15 88888.00 2016-11-03 13:02:24.375 308 12602.70 115.33 54421.15 88888.00 2016-11-03 13:02:24.500 308 12602.67 115.33 54421.15 88888.00 2016-11-03 13:02:24.625 308 12602.65 115.30 54421.15 88888.00 2016-11-03 13:02:24.750 308 12602.55 115.30 54421.20 88888.00 2016-11-03 13:02:24.875 308 12602.48 115.30 54421.18 88888.00 2016-11-03 13:02:25.000 308 12602.45 115.28 54421.18 88888.00 2016-11-03 13:02:25.125 308 12602.45 115.30 54421.18 88888.00 2016-11-03 13:02:25.250 308 12602.48 115.30 54421.18 88888.00 2016-11-03 13:02:25.375 308 12602.45 115.28 54421.20 88888.00 2016-11-03 13:02:25.500 308 12602.40 115.28 54421.18 88888.00 2016-11-03 13:02:25.625 308 12602.40 115.28 54421.20 88888.00 2016-11-03 13:02:25.750 308 12602.35 115.30 54421.20 88888.00 2016-11-03 13:02:25.875 308 12602.27 115.22 54421.18 88888.00 2016-11-03 13:02:26.000 308 12602.27 115.22 54421.18 88888.00 2016-11-03 13:02:26.125 308 12602.30 115.20 54421.15 88888.00 2016-11-03 13:02:26.250 308 12602.17 115.17 54421.18 88888.00 2016-11-03 13:02:26.375 308 12602.17 115.15 54421.18 88888.00 2016-11-03 13:02:26.500 308 12602.20 115.15 54421.18 88888.00 2016-11-03 13:02:26.625 308 12602.20 115.10 54421.20 88888.00 2016-11-03 13:02:26.750 308 12602.20 115.08 54421.20 88888.00 2016-11-03 13:02:26.875 308 12602.17 115.10 54421.20 88888.00 2016-11-03 13:02:27.000 308 12602.20 115.08 54421.20 88888.00 2016-11-03 13:02:27.125 308 12602.15 115.05 54421.20 88888.00 2016-11-03 13:02:27.250 308 12602.15 115.05 54421.22 88888.00 2016-11-03 13:02:27.375 308 12602.25 115.05 54421.20 88888.00 2016-11-03 13:02:27.500 308 12602.23 115.05 54421.22 88888.00 2016-11-03 13:02:27.625 308 12602.17 115.03 54421.22 88888.00 2016-11-03 13:02:27.750 308 12602.12 114.97 54421.25 88888.00 2016-11-03 13:02:27.875 308 12602.15 114.97 54421.22 88888.00 2016-11-03 13:02:28.000 308 12602.20 114.95 54421.22 88888.00 2016-11-03 13:02:28.125 308 12602.20 114.92 54421.22 88888.00 2016-11-03 13:02:28.250 308 12602.17 114.90 54421.22 88888.00 2016-11-03 13:02:28.375 308 12602.17 114.92 54421.22 88888.00 2016-11-03 13:02:28.500 308 12602.17 114.90 54421.20 88888.00 2016-11-03 13:02:28.625 308 12602.23 114.88 54421.20 88888.00 2016-11-03 13:02:28.750 308 12602.33 114.88 54421.22 88888.00 2016-11-03 13:02:28.875 308 12602.33 114.88 54421.25 88888.00 2016-11-03 13:02:29.000 308 12602.30 114.88 54421.20 88888.00 2016-11-03 13:02:29.125 308 12602.33 114.90 54421.20 88888.00 2016-11-03 13:02:29.250 308 12602.40 114.88 54421.18 88888.00 2016-11-03 13:02:29.375 308 12602.38 114.88 54421.18 88888.00 2016-11-03 13:02:29.500 308 12602.45 114.88 54421.15 88888.00 2016-11-03 13:02:29.625 308 12602.42 114.88 54421.15 88888.00 2016-11-03 13:02:29.750 308 12602.40 114.90 54421.15 88888.00 2016-11-03 13:02:29.875 308 12602.42 114.92 54421.15 88888.00 2016-11-03 13:02:30.000 308 12602.50 114.95 54421.12 88888.00 2016-11-03 13:02:30.125 308 12602.58 114.97 54421.12 88888.00 2016-11-03 13:02:30.250 308 12602.55 115.00 54421.15 88888.00 2016-11-03 13:02:30.375 308 12602.58 115.05 54421.15 88888.00 2016-11-03 13:02:30.500 308 12602.62 115.08 54421.12 88888.00 2016-11-03 13:02:30.625 308 12602.62 115.10 54421.10 88888.00 2016-11-03 13:02:30.750 308 12602.62 115.10 54421.07 88888.00 2016-11-03 13:02:30.875 308 12602.62 115.12 54421.10 88888.00 2016-11-03 13:02:31.000 308 12602.55 115.17 54421.07 88888.00 2016-11-03 13:02:31.125 308 12602.58 115.17 54421.07 88888.00 2016-11-03 13:02:31.250 308 12602.67 115.17 54421.07 88888.00 2016-11-03 13:02:31.375 308 12602.70 115.22 54421.05 88888.00 2016-11-03 13:02:31.500 308 12602.65 115.22 54421.03 88888.00 2016-11-03 13:02:31.625 308 12602.65 115.22 54421.03 88888.00 2016-11-03 13:02:31.750 308 12602.73 115.28 54421.03 88888.00 2016-11-03 13:02:31.875 308 12602.80 115.28 54421.03 88888.00 2016-11-03 13:02:32.000 308 12602.83 115.28 54420.97 88888.00 2016-11-03 13:02:32.125 308 12602.75 115.28 54420.97 88888.00 2016-11-03 13:02:32.250 308 12602.73 115.28 54420.97 88888.00 2016-11-03 13:02:32.375 308 12602.77 115.35 54420.97 88888.00 2016-11-03 13:02:32.500 308 12602.80 115.38 54420.97 88888.00 2016-11-03 13:02:32.625 308 12602.85 115.40 54420.95 88888.00 2016-11-03 13:02:32.750 308 12602.85 115.40 54420.97 88888.00 2016-11-03 13:02:32.875 308 12602.85 115.40 54420.93 88888.00 2016-11-03 13:02:33.000 308 12602.88 115.42 54420.93 88888.00 2016-11-03 13:02:33.125 308 12602.85 115.45 54420.90 88888.00 2016-11-03 13:02:33.250 308 12602.80 115.47 54420.93 88888.00 2016-11-03 13:02:33.375 308 12602.88 115.50 54420.90 88888.00 2016-11-03 13:02:33.500 308 12602.92 115.53 54420.90 88888.00 2016-11-03 13:02:33.625 308 12602.88 115.53 54420.88 88888.00 2016-11-03 13:02:33.750 308 12602.88 115.53 54420.88 88888.00 2016-11-03 13:02:33.875 308 12602.92 115.55 54420.90 88888.00 2016-11-03 13:02:34.000 308 12602.98 115.58 54420.88 88888.00 2016-11-03 13:02:34.125 308 12602.95 115.58 54420.88 88888.00 2016-11-03 13:02:34.250 308 12602.95 115.58 54420.88 88888.00 2016-11-03 13:02:34.375 308 12603.00 115.55 54420.85 88888.00 2016-11-03 13:02:34.500 308 12602.95 115.53 54420.85 88888.00 2016-11-03 13:02:34.625 308 12602.90 115.55 54420.85 88888.00 2016-11-03 13:02:34.750 308 12602.92 115.55 54420.85 88888.00 2016-11-03 13:02:34.875 308 12602.98 115.55 54420.82 88888.00 2016-11-03 13:02:35.000 308 12603.00 115.55 54420.82 88888.00 2016-11-03 13:02:35.125 308 12603.08 115.55 54420.85 88888.00 2016-11-03 13:02:35.250 308 12603.12 115.58 54420.85 88888.00 2016-11-03 13:02:35.375 308 12603.10 115.55 54420.85 88888.00 2016-11-03 13:02:35.500 308 12603.08 115.55 54420.82 88888.00 2016-11-03 13:02:35.625 308 12603.10 115.58 54420.80 88888.00 2016-11-03 13:02:35.750 308 12603.12 115.62 54420.80 88888.00 2016-11-03 13:02:35.875 308 12603.12 115.60 54420.80 88888.00 2016-11-03 13:02:36.000 308 12603.10 115.58 54420.78 88888.00 2016-11-03 13:02:36.125 308 12603.05 115.55 54420.80 88888.00 2016-11-03 13:02:36.250 308 12603.12 115.58 54420.80 88888.00 2016-11-03 13:02:36.375 308 12603.20 115.58 54420.80 88888.00 2016-11-03 13:02:36.500 308 12603.15 115.60 54420.78 88888.00 2016-11-03 13:02:36.625 308 12603.12 115.65 54420.78 88888.00 2016-11-03 13:02:36.750 308 12603.20 115.65 54420.75 88888.00 2016-11-03 13:02:36.875 308 12603.17 115.70 54420.78 88888.00 2016-11-03 13:02:37.000 308 12603.12 115.72 54420.75 88888.00 2016-11-03 13:02:37.125 308 12603.15 115.75 54420.78 88888.00 2016-11-03 13:02:37.250 308 12603.17 115.78 54420.78 88888.00 2016-11-03 13:02:37.375 308 12603.15 115.80 54420.75 88888.00 2016-11-03 13:02:37.500 308 12603.10 115.83 54420.70 88888.00 2016-11-03 13:02:37.625 308 12603.17 115.83 54420.70 88888.00 2016-11-03 13:02:37.750 308 12603.25 115.85 54420.72 88888.00 2016-11-03 13:02:37.875 308 12603.17 115.85 54420.70 88888.00 2016-11-03 13:02:38.000 308 12603.17 115.88 54420.70 88888.00 2016-11-03 13:02:38.125 308 12603.20 115.90 54420.72 88888.00 2016-11-03 13:02:38.250 308 12603.20 115.90 54420.72 88888.00 2016-11-03 13:02:38.375 308 12603.23 115.90 54420.70 88888.00 2016-11-03 13:02:38.500 308 12603.23 115.90 54420.68 88888.00 2016-11-03 13:02:38.625 308 12603.23 115.92 54420.68 88888.00 2016-11-03 13:02:38.750 308 12603.27 115.95 54420.70 88888.00 2016-11-03 13:02:38.875 308 12603.30 115.95 54420.68 88888.00 2016-11-03 13:02:39.000 308 12603.30 115.95 54420.68 88888.00 2016-11-03 13:02:39.125 308 12603.25 115.95 54420.68 88888.00 2016-11-03 13:02:39.250 308 12603.17 115.97 54420.65 88888.00 2016-11-03 13:02:39.375 308 12603.23 116.00 54420.65 88888.00 2016-11-03 13:02:39.500 308 12603.27 116.03 54420.70 88888.00 2016-11-03 13:02:39.625 308 12603.33 116.00 54420.68 88888.00 2016-11-03 13:02:39.750 308 12603.38 116.00 54420.68 88888.00 2016-11-03 13:02:39.875 308 12603.35 116.00 54420.68 88888.00 2016-11-03 13:02:40.000 308 12603.33 116.00 54420.62 88888.00 2016-11-03 13:02:40.125 308 12603.33 116.03 54420.62 88888.00 2016-11-03 13:02:40.250 308 12603.25 116.03 54420.62 88888.00 2016-11-03 13:02:40.375 308 12603.25 116.05 54420.62 88888.00 2016-11-03 13:02:40.500 308 12603.38 116.05 54420.65 88888.00 2016-11-03 13:02:40.625 308 12603.40 116.05 54420.65 88888.00 2016-11-03 13:02:40.750 308 12603.38 116.03 54420.62 88888.00 2016-11-03 13:02:40.875 308 12603.38 116.05 54420.62 88888.00 2016-11-03 13:02:41.000 308 12603.42 116.05 54420.62 88888.00 2016-11-03 13:02:41.125 308 12603.42 116.08 54420.65 88888.00 2016-11-03 13:02:41.250 308 12603.42 116.03 54420.65 88888.00 2016-11-03 13:02:41.375 308 12603.48 116.05 54420.62 88888.00 2016-11-03 13:02:41.500 308 12603.48 116.10 54420.62 88888.00 2016-11-03 13:02:41.625 308 12603.52 116.10 54420.62 88888.00 2016-11-03 13:02:41.750 308 12603.58 116.05 54420.60 88888.00 2016-11-03 13:02:41.875 308 12603.55 116.08 54420.62 88888.00 2016-11-03 13:02:42.000 308 12603.55 116.05 54420.60 88888.00 2016-11-03 13:02:42.125 308 12603.50 116.08 54420.57 88888.00 2016-11-03 13:02:42.250 308 12603.50 116.10 54420.60 88888.00 2016-11-03 13:02:42.375 308 12603.58 116.15 54420.60 88888.00 2016-11-03 13:02:42.500 308 12603.52 116.10 54420.57 88888.00 2016-11-03 13:02:42.625 308 12603.48 116.08 54420.57 88888.00 2016-11-03 13:02:42.750 308 12603.50 116.10 54420.60 88888.00 2016-11-03 13:02:42.875 308 12603.55 116.10 54420.60 88888.00 2016-11-03 13:02:43.000 308 12603.55 116.10 54420.60 88888.00 2016-11-03 13:02:43.125 308 12603.50 116.10 54420.60 88888.00 2016-11-03 13:02:43.250 308 12603.45 116.08 54420.57 88888.00 2016-11-03 13:02:43.375 308 12603.58 116.08 54420.60 88888.00 2016-11-03 13:02:43.500 308 12603.62 116.10 54420.57 88888.00 2016-11-03 13:02:43.625 308 12603.60 116.10 54420.57 88888.00 2016-11-03 13:02:43.750 308 12603.52 116.08 54420.60 88888.00 2016-11-03 13:02:43.875 308 12603.55 116.03 54420.60 88888.00 2016-11-03 13:02:44.000 308 12603.60 116.03 54420.60 88888.00 2016-11-03 13:02:44.125 308 12603.62 116.00 54420.60 88888.00 2016-11-03 13:02:44.250 308 12603.67 115.97 54420.57 88888.00 2016-11-03 13:02:44.375 308 12603.67 115.97 54420.60 88888.00 2016-11-03 13:02:44.500 308 12603.62 115.97 54420.62 88888.00 2016-11-03 13:02:44.625 308 12603.62 115.97 54420.62 88888.00 2016-11-03 13:02:44.750 308 12603.67 115.95 54420.60 88888.00 2016-11-03 13:02:44.875 308 12603.70 115.92 54420.62 88888.00 2016-11-03 13:02:45.000 308 12603.65 115.90 54420.60 88888.00 2016-11-03 13:02:45.125 308 12603.60 115.88 54420.60 88888.00 2016-11-03 13:02:45.250 308 12603.60 115.88 54420.62 88888.00 2016-11-03 13:02:45.375 308 12603.60 115.88 54420.65 88888.00 2016-11-03 13:02:45.500 308 12603.60 115.88 54420.65 88888.00 2016-11-03 13:02:45.625 308 12603.58 115.88 54420.62 88888.00 2016-11-03 13:02:45.750 308 12603.62 115.85 54420.65 88888.00 2016-11-03 13:02:45.875 308 12603.65 115.85 54420.65 88888.00 2016-11-03 13:02:46.000 308 12603.60 115.85 54420.65 88888.00 2016-11-03 13:02:46.125 308 12603.60 115.88 54420.68 88888.00 2016-11-03 13:02:46.250 308 12603.58 115.83 54420.65 88888.00 2016-11-03 13:02:46.375 308 12603.58 115.78 54420.62 88888.00 2016-11-03 13:02:46.500 308 12603.67 115.80 54420.65 88888.00 2016-11-03 13:02:46.625 308 12603.70 115.78 54420.68 88888.00 2016-11-03 13:02:46.750 308 12603.65 115.78 54420.65 88888.00 2016-11-03 13:02:46.875 308 12603.62 115.78 54420.62 88888.00 2016-11-03 13:02:47.000 308 12603.58 115.75 54420.65 88888.00 2016-11-03 13:02:47.125 308 12603.55 115.78 54420.65 88888.00 2016-11-03 13:02:47.250 308 12603.58 115.75 54420.65 88888.00 2016-11-03 13:02:47.375 308 12603.62 115.75 54420.62 88888.00 2016-11-03 13:02:47.500 308 12603.62 115.72 54420.60 88888.00 2016-11-03 13:02:47.625 308 12603.75 115.72 54420.57 88888.00 2016-11-03 13:02:47.750 308 12603.80 115.75 54420.62 88888.00 2016-11-03 13:02:47.875 308 12603.77 115.72 54420.60 88888.00 2016-11-03 13:02:48.000 308 12603.77 115.70 54420.60 88888.00 2016-11-03 13:02:48.125 308 12603.83 115.72 54420.62 88888.00 2016-11-03 13:02:48.250 308 12603.85 115.70 54420.65 88888.00 2016-11-03 13:02:48.375 308 12603.83 115.72 54420.62 88888.00 2016-11-03 13:02:48.500 308 12603.80 115.75 54420.62 88888.00 2016-11-03 13:02:48.625 308 12603.70 115.75 54420.60 88888.00 2016-11-03 13:02:48.750 308 12603.70 115.72 54420.62 88888.00 2016-11-03 13:02:48.875 308 12603.80 115.72 54420.62 88888.00 2016-11-03 13:02:49.000 308 12603.92 115.72 54420.60 88888.00 2016-11-03 13:02:49.125 308 12603.92 115.72 54420.60 88888.00 2016-11-03 13:02:49.250 308 12603.92 115.67 54420.60 88888.00 2016-11-03 13:02:49.375 308 12603.95 115.67 54420.60 88888.00 2016-11-03 13:02:49.500 308 12603.90 115.67 54420.60 88888.00 2016-11-03 13:02:49.625 308 12603.95 115.70 54420.62 88888.00 2016-11-03 13:02:49.750 308 12603.98 115.70 54420.60 88888.00 2016-11-03 13:02:49.875 308 12604.02 115.67 54420.60 88888.00 2016-11-03 13:02:50.000 308 12604.02 115.62 54420.57 88888.00 2016-11-03 13:02:50.125 308 12604.08 115.65 54420.60 88888.00 2016-11-03 13:02:50.250 308 12604.05 115.67 54420.65 88888.00 2016-11-03 13:02:50.375 308 12604.12 115.65 54420.62 88888.00 2016-11-03 13:02:50.500 308 12604.15 115.65 54420.62 88888.00 2016-11-03 13:02:50.625 308 12604.12 115.67 54420.65 88888.00 2016-11-03 13:02:50.750 308 12604.12 115.67 54420.62 88888.00 2016-11-03 13:02:50.875 308 12604.15 115.65 54420.60 88888.00 2016-11-03 13:02:51.000 308 12604.20 115.67 54420.65 88888.00 2016-11-03 13:02:51.125 308 12604.25 115.67 54420.65 88888.00 2016-11-03 13:02:51.250 308 12604.20 115.62 54420.60 88888.00 2016-11-03 13:02:51.375 308 12604.20 115.62 54420.62 88888.00 2016-11-03 13:02:51.500 308 12604.20 115.67 54420.62 88888.00 2016-11-03 13:02:51.625 308 12604.25 115.65 54420.62 88888.00 2016-11-03 13:02:51.750 308 12604.30 115.67 54420.62 88888.00 2016-11-03 13:02:51.875 308 12604.27 115.67 54420.60 88888.00 2016-11-03 13:02:52.000 308 12604.30 115.67 54420.60 88888.00 2016-11-03 13:02:52.125 308 12604.35 115.65 54420.62 88888.00 2016-11-03 13:02:52.250 308 12604.38 115.67 54420.62 88888.00 2016-11-03 13:02:52.375 308 12604.40 115.70 54420.62 88888.00 2016-11-03 13:02:52.500 308 12604.45 115.70 54420.62 88888.00 2016-11-03 13:02:52.625 308 12604.45 115.70 54420.60 88888.00 2016-11-03 13:02:52.750 308 12604.42 115.70 54420.60 88888.00 2016-11-03 13:02:52.875 308 12604.42 115.72 54420.60 88888.00 2016-11-03 13:02:53.000 308 12604.52 115.72 54420.60 88888.00 2016-11-03 13:02:53.125 308 12604.58 115.75 54420.60 88888.00 2016-11-03 13:02:53.250 308 12604.55 115.72 54420.60 88888.00 2016-11-03 13:02:53.375 308 12604.50 115.72 54420.60 88888.00 2016-11-03 13:02:53.500 308 12604.50 115.72 54420.62 88888.00 2016-11-03 13:02:53.625 308 12604.55 115.72 54420.60 88888.00 2016-11-03 13:02:53.750 308 12604.60 115.72 54420.57 88888.00 2016-11-03 13:02:53.875 308 12604.65 115.78 54420.62 88888.00 2016-11-03 13:02:54.000 308 12604.65 115.80 54420.57 88888.00 2016-11-03 13:02:54.125 308 12604.65 115.80 54420.57 88888.00 2016-11-03 13:02:54.250 308 12604.62 115.80 54420.57 88888.00 2016-11-03 13:02:54.375 308 12604.67 115.85 54420.60 88888.00 2016-11-03 13:02:54.500 308 12604.70 115.85 54420.62 88888.00 2016-11-03 13:02:54.625 308 12604.67 115.85 54420.62 88888.00 2016-11-03 13:02:54.750 308 12604.65 115.85 54420.60 88888.00 2016-11-03 13:02:54.875 308 12604.60 115.85 54420.60 88888.00 2016-11-03 13:02:55.000 308 12604.58 115.88 54420.57 88888.00 2016-11-03 13:02:55.125 308 12604.55 115.88 54420.60 88888.00 2016-11-03 13:02:55.250 308 12604.58 115.88 54420.62 88888.00 2016-11-03 13:02:55.375 308 12604.55 115.90 54420.60 88888.00 2016-11-03 13:02:55.500 308 12604.55 115.95 54420.57 88888.00 2016-11-03 13:02:55.625 308 12604.62 115.95 54420.57 88888.00 2016-11-03 13:02:55.750 308 12604.65 115.92 54420.57 88888.00 2016-11-03 13:02:55.875 308 12604.65 115.92 54420.57 88888.00 2016-11-03 13:02:56.000 308 12604.62 115.92 54420.57 88888.00 2016-11-03 13:02:56.125 308 12604.60 115.92 54420.60 88888.00 2016-11-03 13:02:56.250 308 12604.52 115.92 54420.62 88888.00 2016-11-03 13:02:56.375 308 12604.50 115.95 54420.62 88888.00 2016-11-03 13:02:56.500 308 12604.55 115.97 54420.62 88888.00 2016-11-03 13:02:56.625 308 12604.48 115.95 54420.60 88888.00 2016-11-03 13:02:56.750 308 12604.42 115.95 54420.60 88888.00 2016-11-03 13:02:56.875 308 12604.42 115.97 54420.62 88888.00 2016-11-03 13:02:57.000 308 12604.48 115.97 54420.62 88888.00 2016-11-03 13:02:57.125 308 12604.45 115.95 54420.65 88888.00 2016-11-03 13:02:57.250 308 12604.42 115.92 54420.65 88888.00 2016-11-03 13:02:57.375 308 12604.45 115.95 54420.65 88888.00 2016-11-03 13:02:57.500 308 12604.40 115.90 54420.65 88888.00 2016-11-03 13:02:57.625 308 12604.45 115.90 54420.65 88888.00 2016-11-03 13:02:57.750 308 12604.45 115.90 54420.65 88888.00 2016-11-03 13:02:57.875 308 12604.42 115.88 54420.65 88888.00 2016-11-03 13:02:58.000 308 12604.38 115.85 54420.68 88888.00 2016-11-03 13:02:58.125 308 12604.38 115.83 54420.68 88888.00 2016-11-03 13:02:58.250 308 12604.38 115.78 54420.65 88888.00 2016-11-03 13:02:58.375 308 12604.40 115.78 54420.65 88888.00 2016-11-03 13:02:58.500 308 12604.38 115.78 54420.68 88888.00 2016-11-03 13:02:58.625 308 12604.38 115.72 54420.68 88888.00 2016-11-03 13:02:58.750 308 12604.38 115.72 54420.68 88888.00 2016-11-03 13:02:58.875 308 12604.38 115.72 54420.68 88888.00 2016-11-03 13:02:59.000 308 12604.42 115.70 54420.65 88888.00 2016-11-03 13:02:59.125 308 12604.45 115.67 54420.68 88888.00 2016-11-03 13:02:59.250 308 12604.45 115.67 54420.72 88888.00 2016-11-03 13:02:59.375 308 12604.42 115.65 54420.70 88888.00 2016-11-03 13:02:59.500 308 12604.35 115.62 54420.72 88888.00 2016-11-03 13:02:59.625 308 12604.40 115.65 54420.75 88888.00 2016-11-03 13:02:59.750 308 12604.42 115.65 54420.72 88888.00 2016-11-03 13:02:59.875 308 12604.40 115.62 54420.75 88888.00 2016-11-03 13:03:00.000 308 12604.38 115.60 54420.72 88888.00 2016-11-03 13:03:00.125 308 12604.42 115.60 54420.72 88888.00 2016-11-03 13:03:00.250 308 12604.42 115.60 54420.72 88888.00 2016-11-03 13:03:00.375 308 12604.42 115.62 54420.78 88888.00 2016-11-03 13:03:00.500 308 12604.45 115.60 54420.75 88888.00 2016-11-03 13:03:00.625 308 12604.52 115.58 54420.72 88888.00 2016-11-03 13:03:00.750 308 12604.58 115.58 54420.72 88888.00 2016-11-03 13:03:00.875 308 12604.52 115.62 54420.72 88888.00 2016-11-03 13:03:01.000 308 12604.50 115.60 54420.72 88888.00 2016-11-03 13:03:01.125 308 12604.55 115.62 54420.72 88888.00 2016-11-03 13:03:01.250 308 12604.52 115.62 54420.72 88888.00 2016-11-03 13:03:01.375 308 12604.50 115.60 54420.72 88888.00 2016-11-03 13:03:01.500 308 12604.52 115.60 54420.72 88888.00 2016-11-03 13:03:01.625 308 12604.60 115.62 54420.70 88888.00 2016-11-03 13:03:01.750 308 12604.67 115.62 54420.72 88888.00 2016-11-03 13:03:01.875 308 12604.70 115.65 54420.72 88888.00 2016-11-03 13:03:02.000 308 12604.70 115.65 54420.72 88888.00 2016-11-03 13:03:02.125 308 12604.60 115.62 54420.72 88888.00 2016-11-03 13:03:02.250 308 12604.62 115.62 54420.75 88888.00 2016-11-03 13:03:02.375 308 12604.67 115.67 54420.75 88888.00 2016-11-03 13:03:02.500 308 12604.73 115.70 54420.75 88888.00 2016-11-03 13:03:02.625 308 12604.75 115.70 54420.72 88888.00 2016-11-03 13:03:02.750 308 12604.70 115.65 54420.72 88888.00 2016-11-03 13:03:02.875 308 12604.62 115.65 54420.75 88888.00 2016-11-03 13:03:03.000 308 12604.65 115.67 54420.75 88888.00 2016-11-03 13:03:03.125 308 12604.65 115.70 54420.72 88888.00 2016-11-03 13:03:03.250 308 12604.70 115.72 54420.70 88888.00 2016-11-03 13:03:03.375 308 12604.70 115.75 54420.72 88888.00 2016-11-03 13:03:03.500 308 12604.70 115.75 54420.75 88888.00 2016-11-03 13:03:03.625 308 12604.67 115.72 54420.75 88888.00 2016-11-03 13:03:03.750 308 12604.67 115.72 54420.72 88888.00 2016-11-03 13:03:03.875 308 12604.65 115.75 54420.72 88888.00 2016-11-03 13:03:04.000 308 12604.62 115.78 54420.72 88888.00 2016-11-03 13:03:04.125 308 12604.62 115.75 54420.70 88888.00 2016-11-03 13:03:04.250 308 12604.67 115.75 54420.72 88888.00 2016-11-03 13:03:04.375 308 12604.67 115.80 54420.70 88888.00 2016-11-03 13:03:04.500 308 12604.60 115.78 54420.72 88888.00 2016-11-03 13:03:04.625 308 12604.65 115.78 54420.70 88888.00 2016-11-03 13:03:04.750 308 12604.67 115.83 54420.72 88888.00 2016-11-03 13:03:04.875 308 12604.73 115.83 54420.72 88888.00 2016-11-03 13:03:05.000 308 12604.73 115.83 54420.70 88888.00 2016-11-03 13:03:05.125 308 12604.70 115.83 54420.72 88888.00 2016-11-03 13:03:05.250 308 12604.65 115.85 54420.75 88888.00 2016-11-03 13:03:05.375 308 12604.60 115.85 54420.75 88888.00 2016-11-03 13:03:05.500 308 12604.55 115.83 54420.70 88888.00 2016-11-03 13:03:05.625 308 12604.58 115.85 54420.70 88888.00 2016-11-03 13:03:05.750 308 12604.58 115.85 54420.70 88888.00 2016-11-03 13:03:05.875 308 12604.62 115.88 54420.72 88888.00 2016-11-03 13:03:06.000 308 12604.67 115.88 54420.72 88888.00 2016-11-03 13:03:06.125 308 12604.65 115.92 54420.75 88888.00 2016-11-03 13:03:06.250 308 12604.58 115.90 54420.72 88888.00 2016-11-03 13:03:06.375 308 12604.58 115.90 54420.72 88888.00 2016-11-03 13:03:06.500 308 12604.55 115.90 54420.72 88888.00 2016-11-03 13:03:06.625 308 12604.62 115.88 54420.70 88888.00 2016-11-03 13:03:06.750 308 12604.70 115.90 54420.70 88888.00 2016-11-03 13:03:06.875 308 12604.73 115.90 54420.70 88888.00 2016-11-03 13:03:07.000 308 12604.67 115.90 54420.68 88888.00 2016-11-03 13:03:07.125 308 12604.65 115.92 54420.70 88888.00 2016-11-03 13:03:07.250 308 12604.67 115.90 54420.75 88888.00 2016-11-03 13:03:07.375 308 12604.73 115.88 54420.70 88888.00 2016-11-03 13:03:07.500 308 12604.80 115.90 54420.70 88888.00 2016-11-03 13:03:07.625 308 12604.77 115.88 54420.70 88888.00 2016-11-03 13:03:07.750 308 12604.73 115.88 54420.70 88888.00 2016-11-03 13:03:07.875 308 12604.65 115.88 54420.72 88888.00 2016-11-03 13:03:08.000 308 12604.62 115.85 54420.75 88888.00 2016-11-03 13:03:08.125 308 12604.67 115.88 54420.72 88888.00 2016-11-03 13:03:08.250 308 12604.67 115.88 54420.72 88888.00 2016-11-03 13:03:08.375 308 12604.70 115.85 54420.72 88888.00 2016-11-03 13:03:08.500 308 12604.70 115.88 54420.75 88888.00 2016-11-03 13:03:08.625 308 12604.75 115.88 54420.75 88888.00 2016-11-03 13:03:08.750 308 12604.73 115.85 54420.72 88888.00 2016-11-03 13:03:08.875 308 12604.73 115.83 54420.72 88888.00 2016-11-03 13:03:09.000 308 12604.73 115.83 54420.72 88888.00 2016-11-03 13:03:09.125 308 12604.77 115.83 54420.70 88888.00 2016-11-03 13:03:09.250 308 12604.77 115.83 54420.70 88888.00 2016-11-03 13:03:09.375 308 12604.83 115.85 54420.70 88888.00 2016-11-03 13:03:09.500 308 12604.85 115.85 54420.70 88888.00 2016-11-03 13:03:09.625 308 12604.85 115.83 54420.70 88888.00 2016-11-03 13:03:09.750 308 12604.88 115.83 54420.70 88888.00 2016-11-03 13:03:09.875 308 12604.88 115.80 54420.70 88888.00 2016-11-03 13:03:10.000 308 12604.92 115.80 54420.72 88888.00 2016-11-03 13:03:10.125 308 12604.95 115.80 54420.75 88888.00 2016-11-03 13:03:10.250 308 12604.92 115.80 54420.72 88888.00 2016-11-03 13:03:10.375 308 12604.95 115.83 54420.72 88888.00 2016-11-03 13:03:10.500 308 12605.02 115.80 54420.70 88888.00 2016-11-03 13:03:10.625 308 12605.08 115.75 54420.70 88888.00 2016-11-03 13:03:10.750 308 12605.10 115.78 54420.72 88888.00 2016-11-03 13:03:10.875 308 12605.02 115.78 54420.72 88888.00 2016-11-03 13:03:11.000 308 12605.02 115.80 54420.70 88888.00 2016-11-03 13:03:11.125 308 12605.12 115.80 54420.72 88888.00 2016-11-03 13:03:11.250 308 12605.10 115.78 54420.70 88888.00 2016-11-03 13:03:11.375 308 12605.08 115.78 54420.70 88888.00 2016-11-03 13:03:11.500 308 12605.12 115.80 54420.75 88888.00 2016-11-03 13:03:11.625 308 12605.12 115.78 54420.75 88888.00 2016-11-03 13:03:11.750 308 12605.08 115.78 54420.75 88888.00 2016-11-03 13:03:11.875 308 12605.08 115.75 54420.72 88888.00 2016-11-03 13:03:12.000 308 12605.12 115.72 54420.72 88888.00 2016-11-03 13:03:12.125 308 12605.05 115.75 54420.72 88888.00 2016-11-03 13:03:12.250 308 12605.02 115.72 54420.72 88888.00 2016-11-03 13:03:12.375 308 12605.08 115.75 54420.75 88888.00 2016-11-03 13:03:12.500 308 12605.12 115.72 54420.72 88888.00 2016-11-03 13:03:12.625 308 12605.20 115.75 54420.75 88888.00 2016-11-03 13:03:12.750 308 12605.20 115.72 54420.75 88888.00 2016-11-03 13:03:12.875 308 12605.20 115.70 54420.75 88888.00 2016-11-03 13:03:13.000 308 12605.17 115.70 54420.72 88888.00 2016-11-03 13:03:13.125 308 12605.15 115.72 54420.75 88888.00 2016-11-03 13:03:13.250 308 12605.12 115.70 54420.78 88888.00 2016-11-03 13:03:13.375 308 12605.17 115.72 54420.78 88888.00 2016-11-03 13:03:13.500 308 12605.17 115.70 54420.72 88888.00 2016-11-03 13:03:13.625 308 12605.17 115.72 54420.72 88888.00 2016-11-03 13:03:13.750 308 12605.23 115.72 54420.72 88888.00 2016-11-03 13:03:13.875 308 12605.23 115.72 54420.72 88888.00 2016-11-03 13:03:14.000 308 12605.23 115.67 54420.70 88888.00 2016-11-03 13:03:14.125 308 12605.25 115.67 54420.70 88888.00 2016-11-03 13:03:14.250 308 12605.17 115.70 54420.70 88888.00 2016-11-03 13:03:14.375 308 12605.23 115.72 54420.70 88888.00 2016-11-03 13:03:14.500 308 12605.25 115.75 54420.72 88888.00 2016-11-03 13:03:14.625 308 12605.25 115.72 54420.70 88888.00 2016-11-03 13:03:14.750 308 12605.23 115.75 54420.70 88888.00 2016-11-03 13:03:14.875 308 12605.17 115.72 54420.72 88888.00 2016-11-03 13:03:15.000 308 12605.17 115.72 54420.70 88888.00 2016-11-03 13:03:15.125 308 12605.20 115.75 54420.72 88888.00 2016-11-03 13:03:15.250 308 12605.17 115.70 54420.72 88888.00 2016-11-03 13:03:15.375 308 12605.17 115.67 54420.70 88888.00 2016-11-03 13:03:15.500 308 12605.23 115.70 54420.75 88888.00 2016-11-03 13:03:15.625 308 12605.23 115.72 54420.78 88888.00 2016-11-03 13:03:15.750 308 12605.17 115.75 54420.80 88888.00 2016-11-03 13:03:15.875 308 12605.12 115.72 54420.80 88888.00 2016-11-03 13:03:16.000 308 12605.08 115.70 54420.80 88888.00 2016-11-03 13:03:16.125 308 12605.05 115.72 54420.80 88888.00 2016-11-03 13:03:16.250 308 12605.08 115.72 54420.80 88888.00 2016-11-03 13:03:16.375 308 12605.10 115.75 54420.82 88888.00 2016-11-03 13:03:16.500 308 12605.10 115.75 54420.82 88888.00 2016-11-03 13:03:16.625 308 12605.02 115.72 54420.82 88888.00 2016-11-03 13:03:16.750 308 12605.05 115.75 54420.80 88888.00 2016-11-03 13:03:16.875 308 12605.10 115.72 54420.80 88888.00 2016-11-03 13:03:17.000 308 12605.15 115.75 54420.78 88888.00 2016-11-03 13:03:17.125 308 12605.17 115.72 54420.80 88888.00 2016-11-03 13:03:17.250 308 12605.10 115.67 54420.80 88888.00 2016-11-03 13:03:17.375 308 12605.00 115.67 54420.82 88888.00 2016-11-03 13:03:17.500 308 12605.02 115.72 54420.85 88888.00 2016-11-03 13:03:17.625 308 12605.05 115.70 54420.85 88888.00 2016-11-03 13:03:17.750 308 12605.00 115.70 54420.85 88888.00 2016-11-03 13:03:17.875 308 12604.98 115.65 54420.82 88888.00 2016-11-03 13:03:18.000 308 12604.95 115.62 54420.82 88888.00 2016-11-03 13:03:18.125 308 12604.95 115.65 54420.82 88888.00 2016-11-03 13:03:18.250 308 12604.95 115.65 54420.85 88888.00 2016-11-03 13:03:18.375 308 12604.90 115.62 54420.85 88888.00 2016-11-03 13:03:18.500 308 12604.85 115.60 54420.88 88888.00 2016-11-03 13:03:18.625 308 12604.80 115.60 54420.88 88888.00 2016-11-03 13:03:18.750 308 12604.77 115.58 54420.88 88888.00 2016-11-03 13:03:18.875 308 12604.80 115.55 54420.90 88888.00 2016-11-03 13:03:19.000 308 12604.80 115.55 54420.90 88888.00 2016-11-03 13:03:19.125 308 12604.77 115.53 54420.90 88888.00 2016-11-03 13:03:19.250 308 12604.67 115.47 54420.90 88888.00 2016-11-03 13:03:19.375 308 12604.67 115.50 54420.93 88888.00 2016-11-03 13:03:19.500 308 12604.60 115.50 54420.95 88888.00 2016-11-03 13:03:19.625 308 12604.62 115.45 54420.93 88888.00 2016-11-03 13:03:19.750 308 12604.62 115.45 54420.93 88888.00 2016-11-03 13:03:19.875 308 12604.62 115.42 54420.95 88888.00 2016-11-03 13:03:20.000 308 12604.62 115.38 54420.93 88888.00 2016-11-03 13:03:20.125 308 12604.58 115.35 54420.95 88888.00 2016-11-03 13:03:20.250 308 12604.58 115.33 54421.00 88888.00 2016-11-03 13:03:20.375 308 12604.58 115.33 54421.00 88888.00 2016-11-03 13:03:20.500 308 12604.52 115.33 54421.03 88888.00 2016-11-03 13:03:20.625 308 12604.48 115.30 54421.00 88888.00 2016-11-03 13:03:20.750 308 12604.45 115.30 54421.00 88888.00 2016-11-03 13:03:20.875 308 12604.48 115.28 54421.03 88888.00 2016-11-03 13:03:21.000 308 12604.45 115.25 54421.03 88888.00 2016-11-03 13:03:21.125 308 12604.40 115.22 54421.05 88888.00 2016-11-03 13:03:21.250 308 12604.40 115.15 54421.03 88888.00 2016-11-03 13:03:21.375 308 12604.45 115.15 54421.03 88888.00 2016-11-03 13:03:21.500 308 12604.45 115.15 54421.03 88888.00 2016-11-03 13:03:21.625 308 12604.40 115.15 54421.05 88888.00 2016-11-03 13:03:21.750 308 12604.42 115.15 54421.03 88888.00 2016-11-03 13:03:21.875 308 12604.48 115.12 54421.03 88888.00 2016-11-03 13:03:22.000 308 12604.50 115.10 54421.03 88888.00 2016-11-03 13:03:22.125 308 12604.48 115.10 54421.05 88888.00 2016-11-03 13:03:22.250 308 12604.40 115.12 54421.07 88888.00 2016-11-03 13:03:22.375 308 12604.42 115.10 54421.05 88888.00 2016-11-03 13:03:22.500 308 12604.45 115.05 54421.05 88888.00 2016-11-03 13:03:22.625 308 12604.42 115.03 54421.05 88888.00 2016-11-03 13:03:22.750 308 12604.45 115.05 54421.03 88888.00 2016-11-03 13:03:22.875 308 12604.45 115.08 54421.03 88888.00 2016-11-03 13:03:23.000 308 12604.50 115.05 54421.05 88888.00 2016-11-03 13:03:23.125 308 12604.55 115.08 54421.05 88888.00 2016-11-03 13:03:23.250 308 12604.48 115.08 54421.05 88888.00 2016-11-03 13:03:23.375 308 12604.52 115.08 54421.03 88888.00 2016-11-03 13:03:23.500 308 12604.60 115.10 54421.03 88888.00 2016-11-03 13:03:23.625 308 12604.65 115.12 54421.03 88888.00 2016-11-03 13:03:23.750 308 12604.60 115.08 54421.03 88888.00 2016-11-03 13:03:23.875 308 12604.55 115.08 54421.03 88888.00 2016-11-03 13:03:24.000 308 12604.58 115.12 54421.05 88888.00 2016-11-03 13:03:24.125 308 12604.55 115.12 54421.03 88888.00 2016-11-03 13:03:24.250 308 12604.58 115.10 54421.05 88888.00 2016-11-03 13:03:24.375 308 12604.62 115.12 54421.05 88888.00 2016-11-03 13:03:24.500 308 12604.58 115.12 54421.05 88888.00 2016-11-03 13:03:24.625 308 12604.62 115.15 54421.05 88888.00 2016-11-03 13:03:24.750 308 12604.62 115.15 54421.05 88888.00 2016-11-03 13:03:24.875 308 12604.62 115.10 54421.05 88888.00 2016-11-03 13:03:25.000 308 12604.62 115.10 54421.05 88888.00 2016-11-03 13:03:25.125 308 12604.52 115.10 54421.03 88888.00 2016-11-03 13:03:25.250 308 12604.45 115.05 54421.00 88888.00 2016-11-03 13:03:25.375 308 12604.50 115.10 54421.03 88888.00 2016-11-03 13:03:25.500 308 12604.48 115.08 54421.00 88888.00 2016-11-03 13:03:25.625 308 12604.48 115.08 54421.00 88888.00 2016-11-03 13:03:25.750 308 12604.50 115.08 54420.97 88888.00 2016-11-03 13:03:25.875 308 12604.52 115.10 54421.00 88888.00 2016-11-03 13:03:26.000 308 12604.55 115.10 54421.00 88888.00 2016-11-03 13:03:26.125 308 12604.50 115.08 54421.00 88888.00 2016-11-03 13:03:26.250 308 12604.48 115.00 54420.97 88888.00 2016-11-03 13:03:26.375 308 12604.48 115.00 54420.97 88888.00 2016-11-03 13:03:26.500 308 12604.45 115.00 54420.97 88888.00 2016-11-03 13:03:26.625 308 12604.52 115.00 54420.97 88888.00 2016-11-03 13:03:26.750 308 12604.58 114.97 54420.97 88888.00 2016-11-03 13:03:26.875 308 12604.58 114.95 54420.97 88888.00 2016-11-03 13:03:27.000 308 12604.55 114.92 54420.97 88888.00 2016-11-03 13:03:27.125 308 12604.60 114.95 54420.97 88888.00 2016-11-03 13:03:27.250 308 12604.62 114.95 54420.95 88888.00 2016-11-03 13:03:27.375 308 12604.65 114.92 54420.95 88888.00 2016-11-03 13:03:27.500 308 12604.65 114.88 54420.93 88888.00 2016-11-03 13:03:27.625 308 12604.67 114.88 54420.93 88888.00 2016-11-03 13:03:27.750 308 12604.73 114.88 54420.95 88888.00 2016-11-03 13:03:27.875 308 12604.67 114.90 54420.97 88888.00 2016-11-03 13:03:28.000 308 12604.65 114.85 54420.95 88888.00 2016-11-03 13:03:28.125 308 12604.67 114.83 54420.93 88888.00 2016-11-03 13:03:28.250 308 12604.62 114.78 54420.93 88888.00 2016-11-03 13:03:28.375 308 12604.70 114.83 54420.93 88888.00 2016-11-03 13:03:28.500 308 12604.75 114.83 54420.90 88888.00 2016-11-03 13:03:28.625 308 12604.77 114.80 54420.90 88888.00 2016-11-03 13:03:28.750 308 12604.83 114.83 54420.90 88888.00 2016-11-03 13:03:28.875 308 12604.80 114.85 54420.90 88888.00 2016-11-03 13:03:29.000 308 12604.80 114.83 54420.90 88888.00 2016-11-03 13:03:29.125 308 12604.83 114.83 54420.88 88888.00 2016-11-03 13:03:29.250 308 12604.85 114.83 54420.88 88888.00 2016-11-03 13:03:29.375 308 12604.92 114.85 54420.85 88888.00 2016-11-03 13:03:29.500 308 12604.92 114.85 54420.85 88888.00 2016-11-03 13:03:29.625 308 12604.90 114.83 54420.85 88888.00 2016-11-03 13:03:29.750 308 12604.92 114.85 54420.85 88888.00 2016-11-03 13:03:29.875 308 12604.98 114.88 54420.85 88888.00 2016-11-03 13:03:30.000 308 12604.98 114.85 54420.80 88888.00 2016-11-03 13:03:30.125 308 12604.98 114.85 54420.80 88888.00 2016-11-03 13:03:30.250 308 12605.00 114.90 54420.80 88888.00 2016-11-03 13:03:30.375 308 12605.08 114.90 54420.78 88888.00 2016-11-03 13:03:30.500 308 12605.05 114.90 54420.78 88888.00 2016-11-03 13:03:30.625 308 12605.02 114.90 54420.75 88888.00 2016-11-03 13:03:30.750 308 12605.08 114.90 54420.72 88888.00 2016-11-03 13:03:30.875 308 12605.12 114.90 54420.70 88888.00 2016-11-03 13:03:31.000 308 12605.15 114.92 54420.70 88888.00 2016-11-03 13:03:31.125 308 12605.12 114.95 54420.70 88888.00 2016-11-03 13:03:31.250 308 12605.00 114.95 54420.68 88888.00 2016-11-03 13:03:31.375 308 12605.02 114.95 54420.68 88888.00 2016-11-03 13:03:31.500 308 12605.10 114.90 54420.68 88888.00 2016-11-03 13:03:31.625 308 12605.10 114.95 54420.68 88888.00 2016-11-03 13:03:31.750 308 12605.12 114.97 54420.68 88888.00 2016-11-03 13:03:31.875 308 12605.17 114.97 54420.65 88888.00 2016-11-03 13:03:32.000 308 12605.17 114.97 54420.62 88888.00 2016-11-03 13:03:32.125 308 12605.08 114.92 54420.62 88888.00 2016-11-03 13:03:32.250 308 12605.05 114.90 54420.65 88888.00 2016-11-03 13:03:32.375 308 12605.12 114.92 54420.62 88888.00 2016-11-03 13:03:32.500 308 12605.15 114.97 54420.62 88888.00 2016-11-03 13:03:32.625 308 12605.17 114.97 54420.60 88888.00 2016-11-03 13:03:32.750 308 12605.20 115.00 54420.57 88888.00 2016-11-03 13:03:32.875 308 12605.15 114.97 54420.60 88888.00 2016-11-03 13:03:33.000 308 12605.12 115.00 54420.60 88888.00 2016-11-03 13:03:33.125 308 12605.08 114.97 54420.62 88888.00 2016-11-03 13:03:33.250 308 12605.05 114.95 54420.60 88888.00 2016-11-03 13:03:33.375 308 12605.08 114.95 54420.60 88888.00 2016-11-03 13:03:33.500 308 12605.05 114.95 54420.60 88888.00 2016-11-03 13:03:33.625 308 12605.10 114.90 54420.57 88888.00 2016-11-03 13:03:33.750 308 12605.08 114.88 54420.55 88888.00 2016-11-03 13:03:33.875 308 12605.08 114.88 54420.57 88888.00 2016-11-03 13:03:34.000 308 12605.10 114.88 54420.55 88888.00 2016-11-03 13:03:34.125 308 12605.10 114.88 54420.55 88888.00 2016-11-03 13:03:34.250 308 12605.08 114.85 54420.55 88888.00 2016-11-03 13:03:34.375 308 12605.12 114.83 54420.55 88888.00 2016-11-03 13:03:34.500 308 12605.15 114.83 54420.53 88888.00 2016-11-03 13:03:34.625 308 12605.12 114.80 54420.50 88888.00 2016-11-03 13:03:34.750 308 12605.15 114.80 54420.50 88888.00 2016-11-03 13:03:34.875 308 12605.12 114.80 54420.50 88888.00 2016-11-03 13:03:35.000 308 12605.08 114.80 54420.50 88888.00 2016-11-03 13:03:35.125 308 12605.12 114.80 54420.53 88888.00 2016-11-03 13:03:35.250 308 12605.17 114.80 54420.53 88888.00 2016-11-03 13:03:35.375 308 12605.25 114.80 54420.50 88888.00 2016-11-03 13:03:35.500 308 12605.23 114.80 54420.50 88888.00 2016-11-03 13:03:35.625 308 12605.17 114.75 54420.47 88888.00 2016-11-03 13:03:35.750 308 12605.05 114.75 54420.47 88888.00 2016-11-03 13:03:35.875 308 12605.05 114.75 54420.45 88888.00 2016-11-03 13:03:36.000 308 12605.15 114.75 54420.47 88888.00 2016-11-03 13:03:36.125 308 12605.20 114.75 54420.50 88888.00 2016-11-03 13:03:36.250 308 12605.10 114.70 54420.50 88888.00 2016-11-03 13:03:36.375 308 12605.08 114.67 54420.50 88888.00 2016-11-03 13:03:36.500 308 12605.08 114.67 54420.47 88888.00 2016-11-03 13:03:36.625 308 12605.17 114.70 54420.45 88888.00 2016-11-03 13:03:36.750 308 12605.17 114.70 54420.45 88888.00 2016-11-03 13:03:36.875 308 12605.20 114.72 54420.47 88888.00 2016-11-03 13:03:37.000 308 12605.17 114.72 54420.47 88888.00 2016-11-03 13:03:37.125 308 12605.17 114.70 54420.47 88888.00 2016-11-03 13:03:37.250 308 12605.23 114.65 54420.45 88888.00 2016-11-03 13:03:37.375 308 12605.27 114.65 54420.45 88888.00 2016-11-03 13:03:37.500 308 12605.23 114.65 54420.45 88888.00 2016-11-03 13:03:37.625 308 12605.25 114.62 54420.45 88888.00 2016-11-03 13:03:37.750 308 12605.25 114.60 54420.43 88888.00 2016-11-03 13:03:37.875 308 12605.27 114.60 54420.45 88888.00 2016-11-03 13:03:38.000 308 12605.33 114.60 54420.43 88888.00 2016-11-03 13:03:38.125 308 12605.35 114.62 54420.40 88888.00 2016-11-03 13:03:38.250 308 12605.33 114.55 54420.40 88888.00 2016-11-03 13:03:38.375 308 12605.35 114.55 54420.43 88888.00 2016-11-03 13:03:38.500 308 12605.33 114.53 54420.43 88888.00 2016-11-03 13:03:38.625 308 12605.30 114.50 54420.40 88888.00 2016-11-03 13:03:38.750 308 12605.33 114.50 54420.35 88888.00 2016-11-03 13:03:38.875 308 12605.38 114.50 54420.40 88888.00 2016-11-03 13:03:39.000 308 12605.35 114.47 54420.38 88888.00 2016-11-03 13:03:39.125 308 12605.33 114.45 54420.38 88888.00 2016-11-03 13:03:39.250 308 12605.30 114.42 54420.40 88888.00 2016-11-03 13:03:39.375 308 12605.38 114.40 54420.40 88888.00 2016-11-03 13:03:39.500 308 12605.40 114.40 54420.40 88888.00 2016-11-03 13:03:39.625 308 12605.40 114.40 54420.40 88888.00 2016-11-03 13:03:39.750 308 12605.40 114.40 54420.40 88888.00 2016-11-03 13:03:39.875 308 12605.40 114.42 54420.40 88888.00 2016-11-03 13:03:40.000 308 12605.42 114.38 54420.35 88888.00 2016-11-03 13:03:40.125 308 12605.40 114.35 54420.38 88888.00 2016-11-03 13:03:40.250 308 12605.38 114.33 54420.38 88888.00 2016-11-03 13:03:40.375 308 12605.40 114.33 54420.35 88888.00 2016-11-03 13:03:40.500 308 12605.42 114.35 54420.35 88888.00 2016-11-03 13:03:40.625 308 12605.48 114.33 54420.35 88888.00 2016-11-03 13:03:40.750 308 12605.55 114.33 54420.32 88888.00 2016-11-03 13:03:40.875 308 12605.55 114.30 54420.30 88888.00 2016-11-03 13:03:41.000 308 12605.52 114.25 54420.32 88888.00 2016-11-03 13:03:41.125 308 12605.52 114.25 54420.32 88888.00 2016-11-03 13:03:41.250 308 12605.58 114.25 54420.32 88888.00 2016-11-03 13:03:41.375 308 12605.60 114.30 54420.30 88888.00 2016-11-03 13:03:41.500 308 12605.52 114.25 54420.30 88888.00 2016-11-03 13:03:41.625 308 12605.45 114.22 54420.30 88888.00 2016-11-03 13:03:41.750 308 12605.50 114.20 54420.30 88888.00 2016-11-03 13:03:41.875 308 12605.52 114.22 54420.28 88888.00 2016-11-03 13:03:42.000 308 12605.58 114.25 54420.30 88888.00 2016-11-03 13:03:42.125 308 12605.62 114.28 54420.30 88888.00 2016-11-03 13:03:42.250 308 12605.62 114.22 54420.32 88888.00 2016-11-03 13:03:42.375 308 12605.62 114.25 54420.30 88888.00 2016-11-03 13:03:42.500 308 12605.62 114.22 54420.28 88888.00 2016-11-03 13:03:42.625 308 12605.58 114.20 54420.30 88888.00 2016-11-03 13:03:42.750 308 12605.55 114.22 54420.28 88888.00 2016-11-03 13:03:42.875 308 12605.60 114.22 54420.28 88888.00 2016-11-03 13:03:43.000 308 12605.65 114.20 54420.25 88888.00 2016-11-03 13:03:43.125 308 12605.60 114.17 54420.25 88888.00 2016-11-03 13:03:43.250 308 12605.58 114.17 54420.28 88888.00 2016-11-03 13:03:43.375 308 12605.65 114.15 54420.28 88888.00 2016-11-03 13:03:43.500 308 12605.62 114.20 54420.30 88888.00 2016-11-03 13:03:43.625 308 12605.60 114.17 54420.30 88888.00 2016-11-03 13:03:43.750 308 12605.60 114.12 54420.28 88888.00 2016-11-03 13:03:43.875 308 12605.60 114.12 54420.28 88888.00 2016-11-03 13:03:44.000 308 12605.60 114.08 54420.28 88888.00 2016-11-03 13:03:44.125 308 12605.55 114.08 54420.25 88888.00 2016-11-03 13:03:44.250 308 12605.50 114.05 54420.28 88888.00 2016-11-03 13:03:44.375 308 12605.50 114.08 54420.25 88888.00 2016-11-03 13:03:44.500 308 12605.50 114.05 54420.28 88888.00 2016-11-03 13:03:44.625 308 12605.55 114.05 54420.25 88888.00 2016-11-03 13:03:44.750 308 12605.55 114.03 54420.25 88888.00 2016-11-03 13:03:44.875 308 12605.55 114.03 54420.28 88888.00 2016-11-03 13:03:45.000 308 12605.52 114.00 54420.30 88888.00 2016-11-03 13:03:45.125 308 12605.52 113.97 54420.30 88888.00 2016-11-03 13:03:45.250 308 12605.55 113.95 54420.28 88888.00 2016-11-03 13:03:45.375 308 12605.55 113.95 54420.25 88888.00 2016-11-03 13:03:45.500 308 12605.50 113.95 54420.25 88888.00 2016-11-03 13:03:45.625 308 12605.55 113.97 54420.28 88888.00 2016-11-03 13:03:45.750 308 12605.60 113.97 54420.30 88888.00 2016-11-03 13:03:45.875 308 12605.58 113.95 54420.30 88888.00 2016-11-03 13:03:46.000 308 12605.58 113.95 54420.28 88888.00 2016-11-03 13:03:46.125 308 12605.58 113.95 54420.30 88888.00 2016-11-03 13:03:46.250 308 12605.58 113.92 54420.28 88888.00 2016-11-03 13:03:46.375 308 12605.60 113.92 54420.25 88888.00 2016-11-03 13:03:46.500 308 12605.58 113.92 54420.28 88888.00 2016-11-03 13:03:46.625 308 12605.58 113.95 54420.28 88888.00 2016-11-03 13:03:46.750 308 12605.58 113.92 54420.28 88888.00 2016-11-03 13:03:46.875 308 12605.58 113.92 54420.30 88888.00 2016-11-03 13:03:47.000 308 12605.55 113.92 54420.28 88888.00 2016-11-03 13:03:47.125 308 12605.50 113.92 54420.28 88888.00 2016-11-03 13:03:47.250 308 12605.52 113.92 54420.28 88888.00 2016-11-03 13:03:47.375 308 12605.60 113.95 54420.28 88888.00 2016-11-03 13:03:47.500 308 12605.62 113.92 54420.30 88888.00 2016-11-03 13:03:47.625 308 12605.58 113.90 54420.25 88888.00 2016-11-03 13:03:47.750 308 12605.65 113.90 54420.25 88888.00 2016-11-03 13:03:47.875 308 12605.70 113.92 54420.28 88888.00 2016-11-03 13:03:48.000 308 12605.65 113.90 54420.25 88888.00 2016-11-03 13:03:48.125 308 12605.60 113.92 54420.30 88888.00 2016-11-03 13:03:48.250 308 12605.55 113.90 54420.30 88888.00 2016-11-03 13:03:48.375 308 12605.52 113.92 54420.28 88888.00 2016-11-03 13:03:48.500 308 12605.48 113.90 54420.28 88888.00 2016-11-03 13:03:48.625 308 12605.45 113.88 54420.25 88888.00 2016-11-03 13:03:48.750 308 12605.52 113.92 54420.28 88888.00 2016-11-03 13:03:48.875 308 12605.55 113.95 54420.28 88888.00 2016-11-03 13:03:49.000 308 12605.60 113.90 54420.28 88888.00 2016-11-03 13:03:49.125 308 12605.60 113.88 54420.25 88888.00 2016-11-03 13:03:49.250 308 12605.58 113.85 54420.25 88888.00 2016-11-03 13:03:49.375 308 12605.55 113.85 54420.25 88888.00 2016-11-03 13:03:49.500 308 12605.55 113.88 54420.25 88888.00 2016-11-03 13:03:49.625 308 12605.60 113.88 54420.25 88888.00 2016-11-03 13:03:49.750 308 12605.62 113.85 54420.22 88888.00 2016-11-03 13:03:49.875 308 12605.62 113.83 54420.25 88888.00 2016-11-03 13:03:50.000 308 12605.60 113.83 54420.25 88888.00 2016-11-03 13:03:50.125 308 12605.55 113.80 54420.25 88888.00 2016-11-03 13:03:50.250 308 12605.52 113.78 54420.25 88888.00 2016-11-03 13:03:50.375 308 12605.55 113.78 54420.25 88888.00 2016-11-03 13:03:50.500 308 12605.55 113.78 54420.28 88888.00 2016-11-03 13:03:50.625 308 12605.52 113.80 54420.30 88888.00 2016-11-03 13:03:50.750 308 12605.52 113.80 54420.28 88888.00 2016-11-03 13:03:50.875 308 12605.50 113.78 54420.28 88888.00 2016-11-03 13:03:51.000 308 12605.52 113.78 54420.28 88888.00 2016-11-03 13:03:51.125 308 12605.55 113.75 54420.28 88888.00 2016-11-03 13:03:51.250 308 12605.52 113.72 54420.30 88888.00 2016-11-03 13:03:51.375 308 12605.60 113.75 54420.30 88888.00 2016-11-03 13:03:51.500 308 12605.62 113.78 54420.28 88888.00 2016-11-03 13:03:51.625 308 12605.58 113.75 54420.28 88888.00 2016-11-03 13:03:51.750 308 12605.60 113.75 54420.30 88888.00 2016-11-03 13:03:51.875 308 12605.65 113.72 54420.30 88888.00 2016-11-03 13:03:52.000 308 12605.62 113.70 54420.28 88888.00 2016-11-03 13:03:52.125 308 12605.58 113.72 54420.30 88888.00 2016-11-03 13:03:52.250 308 12605.62 113.75 54420.32 88888.00 2016-11-03 13:03:52.375 308 12605.60 113.75 54420.32 88888.00 2016-11-03 13:03:52.500 308 12605.50 113.78 54420.32 88888.00 2016-11-03 13:03:52.625 308 12605.45 113.78 54420.32 88888.00 2016-11-03 13:03:52.750 308 12605.55 113.78 54420.30 88888.00 2016-11-03 13:03:52.875 308 12605.62 113.78 54420.35 88888.00 2016-11-03 13:03:53.000 308 12605.67 113.78 54420.35 88888.00 2016-11-03 13:03:53.125 308 12605.65 113.75 54420.32 88888.00 2016-11-03 13:03:53.250 308 12605.60 113.75 54420.35 88888.00 2016-11-03 13:03:53.375 308 12605.62 113.75 54420.35 88888.00 2016-11-03 13:03:53.500 308 12605.65 113.75 54420.32 88888.00 2016-11-03 13:03:53.625 308 12605.60 113.72 54420.32 88888.00 2016-11-03 13:03:53.750 308 12605.55 113.72 54420.32 88888.00 2016-11-03 13:03:53.875 308 12605.60 113.72 54420.32 88888.00 2016-11-03 13:03:54.000 308 12605.60 113.72 54420.32 88888.00 2016-11-03 13:03:54.125 308 12605.58 113.70 54420.30 88888.00 2016-11-03 13:03:54.250 308 12605.55 113.72 54420.32 88888.00 2016-11-03 13:03:54.375 308 12605.60 113.78 54420.32 88888.00 2016-11-03 13:03:54.500 308 12605.60 113.78 54420.32 88888.00 2016-11-03 13:03:54.625 308 12605.60 113.78 54420.32 88888.00 2016-11-03 13:03:54.750 308 12605.60 113.72 54420.32 88888.00 2016-11-03 13:03:54.875 308 12605.58 113.72 54420.32 88888.00 2016-11-03 13:03:55.000 308 12605.60 113.75 54420.35 88888.00 2016-11-03 13:03:55.125 308 12605.60 113.78 54420.35 88888.00 2016-11-03 13:03:55.250 308 12605.62 113.80 54420.35 88888.00 2016-11-03 13:03:55.375 308 12605.62 113.83 54420.32 88888.00 2016-11-03 13:03:55.500 308 12605.55 113.80 54420.30 88888.00 2016-11-03 13:03:55.625 308 12605.52 113.78 54420.28 88888.00 2016-11-03 13:03:55.750 308 12605.48 113.80 54420.32 88888.00 2016-11-03 13:03:55.875 308 12605.48 113.83 54420.32 88888.00 2016-11-03 13:03:56.000 308 12605.48 113.83 54420.35 88888.00 2016-11-03 13:03:56.125 308 12605.45 113.83 54420.32 88888.00 2016-11-03 13:03:56.250 308 12605.45 113.80 54420.32 88888.00 2016-11-03 13:03:56.375 308 12605.60 113.83 54420.35 88888.00 2016-11-03 13:03:56.500 308 12605.67 113.85 54420.35 88888.00 2016-11-03 13:03:56.625 308 12605.58 113.85 54420.35 88888.00 2016-11-03 13:03:56.750 308 12605.55 113.80 54420.32 88888.00 2016-11-03 13:03:56.875 308 12605.58 113.78 54420.35 88888.00 2016-11-03 13:03:57.000 308 12605.62 113.78 54420.32 88888.00 2016-11-03 13:03:57.125 308 12605.58 113.78 54420.35 88888.00 2016-11-03 13:03:57.250 308 12605.52 113.80 54420.32 88888.00 2016-11-03 13:03:57.375 308 12605.48 113.83 54420.35 88888.00 2016-11-03 13:03:57.500 308 12605.55 113.85 54420.35 88888.00 2016-11-03 13:03:57.625 308 12605.55 113.78 54420.35 88888.00 2016-11-03 13:03:57.750 308 12605.52 113.78 54420.35 88888.00 2016-11-03 13:03:57.875 308 12605.42 113.80 54420.35 88888.00 2016-11-03 13:03:58.000 308 12605.45 113.75 54420.35 88888.00 2016-11-03 13:03:58.125 308 12605.50 113.78 54420.35 88888.00 2016-11-03 13:03:58.250 308 12605.45 113.75 54420.38 88888.00 2016-11-03 13:03:58.375 308 12605.45 113.78 54420.35 88888.00 2016-11-03 13:03:58.500 308 12605.42 113.78 54420.35 88888.00 2016-11-03 13:03:58.625 308 12605.42 113.78 54420.35 88888.00 2016-11-03 13:03:58.750 308 12605.45 113.72 54420.38 88888.00 2016-11-03 13:03:58.875 308 12605.48 113.70 54420.35 88888.00 2016-11-03 13:03:59.000 308 12605.55 113.72 54420.35 88888.00 2016-11-03 13:03:59.125 308 12605.55 113.72 54420.38 88888.00 2016-11-03 13:03:59.250 308 12605.45 113.72 54420.38 88888.00 2016-11-03 13:03:59.375 308 12605.48 113.75 54420.38 88888.00 2016-11-03 13:03:59.500 308 12605.58 113.75 54420.40 88888.00 2016-11-03 13:03:59.625 308 12605.58 113.75 54420.40 88888.00 2016-11-03 13:03:59.750 308 12605.52 113.75 54420.38 88888.00 2016-11-03 13:03:59.875 308 12605.55 113.70 54420.38 88888.00 2016-11-03 13:04:00.000 308 12605.62 113.75 54420.38 88888.00 2016-11-03 13:04:00.125 308 12605.60 113.78 54420.43 88888.00 2016-11-03 13:04:00.250 308 12605.55 113.75 54420.43 88888.00 2016-11-03 13:04:00.375 308 12605.58 113.72 54420.40 88888.00 2016-11-03 13:04:00.500 308 12605.60 113.70 54420.40 88888.00 2016-11-03 13:04:00.625 308 12605.58 113.72 54420.40 88888.00 2016-11-03 13:04:00.750 308 12605.50 113.72 54420.43 88888.00 2016-11-03 13:04:00.875 308 12605.45 113.70 54420.45 88888.00 2016-11-03 13:04:01.000 308 12605.42 113.72 54420.43 88888.00 2016-11-03 13:04:01.125 308 12605.38 113.72 54420.43 88888.00 2016-11-03 13:04:01.250 308 12605.38 113.67 54420.43 88888.00 2016-11-03 13:04:01.375 308 12605.35 113.70 54420.43 88888.00 2016-11-03 13:04:01.500 308 12605.33 113.70 54420.45 88888.00 2016-11-03 13:04:01.625 308 12605.35 113.70 54420.45 88888.00 2016-11-03 13:04:01.750 308 12605.33 113.70 54420.45 88888.00 2016-11-03 13:04:01.875 308 12605.27 113.67 54420.47 88888.00 2016-11-03 13:04:02.000 308 12605.27 113.67 54420.50 88888.00 2016-11-03 13:04:02.125 308 12605.33 113.70 54420.50 88888.00 2016-11-03 13:04:02.250 308 12605.27 113.67 54420.50 88888.00 2016-11-03 13:04:02.375 308 12605.27 113.67 54420.47 88888.00 2016-11-03 13:04:02.500 308 12605.25 113.67 54420.50 88888.00 2016-11-03 13:04:02.625 308 12605.25 113.70 54420.50 88888.00 2016-11-03 13:04:02.750 308 12605.30 113.72 54420.50 88888.00 2016-11-03 13:04:02.875 308 12605.35 113.72 54420.53 88888.00 2016-11-03 13:04:03.000 308 12605.38 113.70 54420.50 88888.00 2016-11-03 13:04:03.125 308 12605.30 113.65 54420.47 88888.00 2016-11-03 13:04:03.250 308 12605.25 113.67 54420.50 88888.00 2016-11-03 13:04:03.375 308 12605.20 113.72 54420.53 88888.00 2016-11-03 13:04:03.500 308 12605.17 113.70 54420.50 88888.00 2016-11-03 13:04:03.625 308 12605.15 113.70 54420.50 88888.00 2016-11-03 13:04:03.750 308 12605.20 113.70 54420.53 88888.00 2016-11-03 13:04:03.875 308 12605.23 113.70 54420.55 88888.00 2016-11-03 13:04:04.000 308 12605.20 113.70 54420.55 88888.00 2016-11-03 13:04:04.125 308 12605.17 113.67 54420.60 88888.00 2016-11-03 13:04:04.250 308 12605.12 113.67 54420.57 88888.00 2016-11-03 13:04:04.375 308 12605.15 113.65 54420.57 88888.00 2016-11-03 13:04:04.500 308 12605.20 113.65 54420.55 88888.00 2016-11-03 13:04:04.625 308 12605.20 113.65 54420.60 88888.00 2016-11-03 13:04:04.750 308 12605.17 113.62 54420.57 88888.00 2016-11-03 13:04:04.875 308 12605.25 113.62 54420.57 88888.00 2016-11-03 13:04:05.000 308 12605.30 113.62 54420.62 88888.00 2016-11-03 13:04:05.125 308 12605.33 113.62 54420.62 88888.00 2016-11-03 13:04:05.250 308 12605.25 113.60 54420.65 88888.00 2016-11-03 13:04:05.375 308 12605.25 113.62 54420.62 88888.00 2016-11-03 13:04:05.500 308 12605.17 113.62 54420.65 88888.00 2016-11-03 13:04:05.625 308 12605.12 113.58 54420.65 88888.00 2016-11-03 13:04:05.750 308 12605.15 113.58 54420.62 88888.00 2016-11-03 13:04:05.875 308 12605.17 113.58 54420.65 88888.00 2016-11-03 13:04:06.000 308 12605.17 113.55 54420.65 88888.00 2016-11-03 13:04:06.125 308 12605.17 113.55 54420.68 88888.00 2016-11-03 13:04:06.250 308 12605.12 113.53 54420.65 88888.00 2016-11-03 13:04:06.375 308 12605.15 113.53 54420.68 88888.00 2016-11-03 13:04:06.500 308 12605.15 113.58 54420.70 88888.00 2016-11-03 13:04:06.625 308 12605.15 113.55 54420.70 88888.00 2016-11-03 13:04:06.750 308 12605.17 113.53 54420.70 88888.00 2016-11-03 13:04:06.875 308 12605.15 113.53 54420.72 88888.00 2016-11-03 13:04:07.000 308 12605.10 113.55 54420.72 88888.00 2016-11-03 13:04:07.125 308 12605.10 113.53 54420.72 88888.00 2016-11-03 13:04:07.250 308 12605.10 113.50 54420.75 88888.00 2016-11-03 13:04:07.375 308 12605.12 113.50 54420.70 88888.00 2016-11-03 13:04:07.500 308 12605.15 113.53 54420.70 88888.00 2016-11-03 13:04:07.625 308 12605.15 113.55 54420.72 88888.00 2016-11-03 13:04:07.750 308 12605.15 113.58 54420.72 88888.00 2016-11-03 13:04:07.875 308 12605.08 113.55 54420.72 88888.00 2016-11-03 13:04:08.000 308 12605.02 113.53 54420.72 88888.00 2016-11-03 13:04:08.125 308 12605.10 113.53 54420.75 88888.00 2016-11-03 13:04:08.250 308 12605.08 113.55 54420.75 88888.00 2016-11-03 13:04:08.375 308 12605.02 113.55 54420.78 88888.00 2016-11-03 13:04:08.500 308 12605.02 113.53 54420.75 88888.00 2016-11-03 13:04:08.625 308 12605.08 113.55 54420.75 88888.00 2016-11-03 13:04:08.750 308 12605.12 113.55 54420.75 88888.00 2016-11-03 13:04:08.875 308 12605.08 113.58 54420.75 88888.00 2016-11-03 13:04:09.000 308 12605.02 113.55 54420.75 88888.00 2016-11-03 13:04:09.125 308 12605.10 113.58 54420.78 88888.00 2016-11-03 13:04:09.250 308 12605.12 113.55 54420.78 88888.00 2016-11-03 13:04:09.375 308 12605.15 113.58 54420.80 88888.00 2016-11-03 13:04:09.500 308 12605.20 113.58 54420.82 88888.00 2016-11-03 13:04:09.625 308 12605.12 113.55 54420.80 88888.00 2016-11-03 13:04:09.750 308 12605.08 113.53 54420.80 88888.00 2016-11-03 13:04:09.875 308 12605.10 113.55 54420.78 88888.00 2016-11-03 13:04:10.000 308 12605.12 113.55 54420.80 88888.00 2016-11-03 13:04:10.125 308 12605.10 113.55 54420.82 88888.00 2016-11-03 13:04:10.250 308 12605.08 113.53 54420.82 88888.00 2016-11-03 13:04:10.375 308 12605.17 113.55 54420.85 88888.00 2016-11-03 13:04:10.500 308 12605.23 113.58 54420.82 88888.00 2016-11-03 13:04:10.625 308 12605.17 113.53 54420.85 88888.00 2016-11-03 13:04:10.750 308 12605.12 113.53 54420.85 88888.00 2016-11-03 13:04:10.875 308 12605.12 113.55 54420.85 88888.00 2016-11-03 13:04:11.000 308 12605.17 113.58 54420.82 88888.00 2016-11-03 13:04:11.125 308 12605.20 113.58 54420.82 88888.00 2016-11-03 13:04:11.250 308 12605.15 113.53 54420.82 88888.00 2016-11-03 13:04:11.375 308 12605.15 113.55 54420.85 88888.00 2016-11-03 13:04:11.500 308 12605.15 113.55 54420.85 88888.00 2016-11-03 13:04:11.625 308 12605.17 113.60 54420.85 88888.00 2016-11-03 13:04:11.750 308 12605.20 113.62 54420.88 88888.00 2016-11-03 13:04:11.875 308 12605.20 113.60 54420.88 88888.00 2016-11-03 13:04:12.000 308 12605.20 113.60 54420.85 88888.00 2016-11-03 13:04:12.125 308 12605.15 113.60 54420.88 88888.00 2016-11-03 13:04:12.250 308 12605.12 113.62 54420.88 88888.00 2016-11-03 13:04:12.375 308 12605.17 113.62 54420.90 88888.00 2016-11-03 13:04:12.500 308 12605.17 113.65 54420.90 88888.00 2016-11-03 13:04:12.625 308 12605.15 113.65 54420.88 88888.00 2016-11-03 13:04:12.750 308 12605.17 113.65 54420.88 88888.00 2016-11-03 13:04:12.875 308 12605.17 113.72 54420.90 88888.00 2016-11-03 13:04:13.000 308 12605.15 113.72 54420.90 88888.00 2016-11-03 13:04:13.125 308 12605.12 113.70 54420.88 88888.00 2016-11-03 13:04:13.250 308 12605.12 113.70 54420.93 88888.00 2016-11-03 13:04:13.375 308 12605.20 113.72 54420.93 88888.00 2016-11-03 13:04:13.500 308 12605.17 113.78 54420.93 88888.00 2016-11-03 13:04:13.625 308 12605.10 113.80 54420.90 88888.00 2016-11-03 13:04:13.750 308 12605.05 113.80 54420.88 88888.00 2016-11-03 13:04:13.875 308 12605.05 113.80 54420.90 88888.00 2016-11-03 13:04:14.000 308 12605.08 113.83 54420.90 88888.00 2016-11-03 13:04:14.125 308 12605.02 113.85 54420.90 88888.00 2016-11-03 13:04:14.250 308 12605.00 113.90 54420.93 88888.00 2016-11-03 13:04:14.375 308 12605.02 113.88 54420.88 88888.00 2016-11-03 13:04:14.500 308 12605.02 113.88 54420.88 88888.00 2016-11-03 13:04:14.625 308 12604.98 113.90 54420.90 88888.00 2016-11-03 13:04:14.750 308 12604.98 113.95 54420.90 88888.00 2016-11-03 13:04:14.875 308 12605.00 113.95 54420.93 88888.00 2016-11-03 13:04:15.000 308 12605.02 113.92 54420.93 88888.00 2016-11-03 13:04:15.125 308 12605.08 113.95 54420.93 88888.00 2016-11-03 13:04:15.250 308 12605.02 113.97 54420.95 88888.00 2016-11-03 13:04:15.375 308 12605.02 114.00 54420.95 88888.00 2016-11-03 13:04:15.500 308 12605.00 114.00 54420.97 88888.00 2016-11-03 13:04:15.625 308 12604.95 114.03 54420.97 88888.00 2016-11-03 13:04:15.750 308 12604.92 114.08 54420.95 88888.00 2016-11-03 13:04:15.875 308 12604.92 114.08 54420.97 88888.00 2016-11-03 13:04:16.000 308 12604.92 114.05 54420.95 88888.00 2016-11-03 13:04:16.125 308 12604.90 114.05 54420.93 88888.00 2016-11-03 13:04:16.250 308 12605.00 114.05 54420.97 88888.00 2016-11-03 13:04:16.375 308 12605.05 114.08 54421.00 88888.00 2016-11-03 13:04:16.500 308 12605.05 114.08 54421.00 88888.00 2016-11-03 13:04:16.625 308 12605.00 114.12 54420.97 88888.00 2016-11-03 13:04:16.750 308 12604.95 114.12 54420.97 88888.00 2016-11-03 13:04:16.875 308 12605.02 114.17 54421.00 88888.00 2016-11-03 13:04:17.000 308 12605.05 114.17 54421.00 88888.00 2016-11-03 13:04:17.125 308 12605.05 114.17 54420.97 88888.00 2016-11-03 13:04:17.250 308 12605.00 114.15 54420.97 88888.00 2016-11-03 13:04:17.375 308 12604.98 114.17 54420.97 88888.00 2016-11-03 13:04:17.500 308 12604.98 114.20 54421.00 88888.00 2016-11-03 13:04:17.625 308 12604.98 114.17 54421.00 88888.00 2016-11-03 13:04:17.750 308 12604.92 114.22 54421.03 88888.00 2016-11-03 13:04:17.875 308 12604.92 114.28 54421.05 88888.00 2016-11-03 13:04:18.000 308 12604.92 114.25 54421.03 88888.00 2016-11-03 13:04:18.125 308 12604.92 114.22 54421.03 88888.00 2016-11-03 13:04:18.250 308 12604.92 114.25 54421.03 88888.00 2016-11-03 13:04:18.375 308 12604.92 114.28 54421.03 88888.00 2016-11-03 13:04:18.500 308 12604.92 114.28 54421.00 88888.00 2016-11-03 13:04:18.625 308 12604.95 114.28 54421.00 88888.00 2016-11-03 13:04:18.750 308 12604.95 114.30 54421.03 88888.00 2016-11-03 13:04:18.875 308 12604.90 114.30 54421.03 88888.00 2016-11-03 13:04:19.000 308 12604.88 114.33 54421.03 88888.00 2016-11-03 13:04:19.125 308 12604.88 114.33 54421.03 88888.00 2016-11-03 13:04:19.250 308 12604.88 114.30 54420.97 88888.00 2016-11-03 13:04:19.375 308 12604.92 114.28 54420.97 88888.00 2016-11-03 13:04:19.500 308 12604.88 114.30 54421.00 88888.00 2016-11-03 13:04:19.625 308 12604.90 114.35 54421.03 88888.00 2016-11-03 13:04:19.750 308 12604.88 114.35 54421.00 88888.00 2016-11-03 13:04:19.875 308 12604.88 114.38 54421.00 88888.00 2016-11-03 13:04:20.000 308 12604.92 114.35 54421.00 88888.00 2016-11-03 13:04:20.125 308 12604.95 114.35 54421.00 88888.00 2016-11-03 13:04:20.250 308 12604.88 114.33 54421.00 88888.00 2016-11-03 13:04:20.375 308 12604.83 114.35 54421.03 88888.00 2016-11-03 13:04:20.500 308 12604.73 114.33 54421.05 88888.00 2016-11-03 13:04:20.625 308 12604.73 114.33 54421.05 88888.00 2016-11-03 13:04:20.750 308 12604.75 114.35 54421.05 88888.00 2016-11-03 13:04:20.875 308 12604.75 114.38 54421.05 88888.00 2016-11-03 13:04:21.000 308 12604.77 114.38 54421.07 88888.00 2016-11-03 13:04:21.125 308 12604.77 114.33 54421.05 88888.00 2016-11-03 13:04:21.250 308 12604.73 114.30 54421.07 88888.00 2016-11-03 13:04:21.375 308 12604.73 114.33 54421.07 88888.00 2016-11-03 13:04:21.500 308 12604.70 114.35 54421.07 88888.00 2016-11-03 13:04:21.625 308 12604.73 114.33 54421.05 88888.00 2016-11-03 13:04:21.750 308 12604.73 114.35 54421.07 88888.00 2016-11-03 13:04:21.875 308 12604.75 114.33 54421.10 88888.00 2016-11-03 13:04:22.000 308 12604.75 114.30 54421.07 88888.00 2016-11-03 13:04:22.125 308 12604.73 114.33 54421.12 88888.00 2016-11-03 13:04:22.250 308 12604.77 114.30 54421.10 88888.00 2016-11-03 13:04:22.375 308 12604.80 114.30 54421.12 88888.00 2016-11-03 13:04:22.500 308 12604.80 114.28 54421.10 88888.00 2016-11-03 13:04:22.625 308 12604.75 114.28 54421.10 88888.00 2016-11-03 13:04:22.750 308 12604.75 114.28 54421.07 88888.00 2016-11-03 13:04:22.875 308 12604.80 114.22 54421.07 88888.00 2016-11-03 13:04:23.000 308 12604.85 114.28 54421.07 88888.00 2016-11-03 13:04:23.125 308 12604.83 114.28 54421.10 88888.00 2016-11-03 13:04:23.250 308 12604.80 114.28 54421.12 88888.00 2016-11-03 13:04:23.375 308 12604.88 114.25 54421.12 88888.00 2016-11-03 13:04:23.500 308 12604.90 114.30 54421.10 88888.00 2016-11-03 13:04:23.625 308 12604.90 114.33 54421.07 88888.00 2016-11-03 13:04:23.750 308 12604.95 114.30 54421.07 88888.00 2016-11-03 13:04:23.875 308 12604.92 114.33 54421.07 88888.00 2016-11-03 13:04:24.000 308 12604.85 114.33 54421.10 88888.00 2016-11-03 13:04:24.125 308 12604.85 114.33 54421.10 88888.00 2016-11-03 13:04:24.250 308 12604.88 114.33 54421.12 88888.00 2016-11-03 13:04:24.375 308 12604.92 114.33 54421.12 88888.00 2016-11-03 13:04:24.500 308 12604.95 114.35 54421.07 88888.00 2016-11-03 13:04:24.625 308 12604.95 114.38 54421.12 88888.00 2016-11-03 13:04:24.750 308 12605.02 114.40 54421.12 88888.00 2016-11-03 13:04:24.875 308 12605.02 114.42 54421.12 88888.00 2016-11-03 13:04:25.000 308 12605.02 114.45 54421.12 88888.00 2016-11-03 13:04:25.125 308 12605.10 114.42 54421.12 88888.00 2016-11-03 13:04:25.250 308 12605.15 114.42 54421.10 88888.00 2016-11-03 13:04:25.375 308 12605.15 114.42 54421.10 88888.00 2016-11-03 13:04:25.500 308 12605.10 114.47 54421.07 88888.00 2016-11-03 13:04:25.625 308 12605.08 114.47 54421.10 88888.00 2016-11-03 13:04:25.750 308 12605.02 114.50 54421.10 88888.00 2016-11-03 13:04:25.875 308 12605.02 114.55 54421.07 88888.00 2016-11-03 13:04:26.000 308 12605.02 114.58 54421.07 88888.00 2016-11-03 13:04:26.125 308 12605.02 114.60 54421.10 88888.00 2016-11-03 13:04:26.250 308 12605.02 114.58 54421.07 88888.00 2016-11-03 13:04:26.375 308 12605.08 114.60 54421.10 88888.00 2016-11-03 13:04:26.500 308 12605.05 114.62 54421.07 88888.00 2016-11-03 13:04:26.625 308 12605.02 114.67 54421.07 88888.00 2016-11-03 13:04:26.750 308 12605.08 114.67 54421.07 88888.00 2016-11-03 13:04:26.875 308 12605.08 114.70 54421.07 88888.00 2016-11-03 13:04:27.000 308 12605.10 114.67 54421.07 88888.00 2016-11-03 13:04:27.125 308 12605.10 114.70 54421.10 88888.00 2016-11-03 13:04:27.250 308 12605.05 114.72 54421.10 88888.00 2016-11-03 13:04:27.375 308 12605.02 114.75 54421.10 88888.00 2016-11-03 13:04:27.500 308 12605.05 114.75 54421.10 88888.00 2016-11-03 13:04:27.625 308 12605.10 114.75 54421.10 88888.00 2016-11-03 13:04:27.750 308 12605.12 114.75 54421.12 88888.00 2016-11-03 13:04:27.875 308 12605.15 114.78 54421.12 88888.00 2016-11-03 13:04:28.000 308 12605.20 114.72 54421.12 88888.00 2016-11-03 13:04:28.125 308 12605.25 114.72 54421.12 88888.00 2016-11-03 13:04:28.250 308 12605.20 114.70 54421.12 88888.00 2016-11-03 13:04:28.375 308 12605.23 114.75 54421.12 88888.00 2016-11-03 13:04:28.500 308 12605.23 114.80 54421.12 88888.00 2016-11-03 13:04:28.625 308 12605.17 114.83 54421.10 88888.00 2016-11-03 13:04:28.750 308 12605.15 114.83 54421.10 88888.00 2016-11-03 13:04:28.875 308 12605.15 114.83 54421.12 88888.00 2016-11-03 13:04:29.000 308 12605.15 114.85 54421.10 88888.00 2016-11-03 13:04:29.125 308 12605.20 114.90 54421.12 88888.00 2016-11-03 13:04:29.250 308 12605.25 114.90 54421.10 88888.00 2016-11-03 13:04:29.375 308 12605.27 114.92 54421.12 88888.00 2016-11-03 13:04:29.500 308 12605.27 114.90 54421.10 88888.00 2016-11-03 13:04:29.625 308 12605.25 114.90 54421.12 88888.00 2016-11-03 13:04:29.750 308 12605.20 114.95 54421.12 88888.00 2016-11-03 13:04:29.875 308 12605.23 114.97 54421.18 88888.00 2016-11-03 13:04:30.000 308 12605.30 115.00 54421.15 88888.00 2016-11-03 13:04:30.125 308 12605.23 114.97 54421.12 88888.00 2016-11-03 13:04:30.250 308 12605.17 115.00 54421.15 88888.00 2016-11-03 13:04:30.375 308 12605.23 115.03 54421.15 88888.00 2016-11-03 13:04:30.500 308 12605.25 115.08 54421.15 88888.00 2016-11-03 13:04:30.625 308 12605.25 115.10 54421.12 88888.00 2016-11-03 13:04:30.750 308 12605.23 115.15 54421.15 88888.00 2016-11-03 13:04:30.875 308 12605.17 115.12 54421.15 88888.00 2016-11-03 13:04:31.000 308 12605.15 115.10 54421.12 88888.00 2016-11-03 13:04:31.125 308 12605.17 115.17 54421.15 88888.00 2016-11-03 13:04:31.250 308 12605.20 115.12 54421.15 88888.00 2016-11-03 13:04:31.375 308 12605.23 115.12 54421.15 88888.00 2016-11-03 13:04:31.500 308 12605.27 115.12 54421.15 88888.00 2016-11-03 13:04:31.625 308 12605.30 115.17 54421.15 88888.00 2016-11-03 13:04:31.750 308 12605.27 115.20 54421.15 88888.00 2016-11-03 13:04:31.875 308 12605.27 115.20 54421.20 88888.00 2016-11-03 13:04:32.000 308 12605.30 115.17 54421.18 88888.00 2016-11-03 13:04:32.125 308 12605.30 115.20 54421.18 88888.00 2016-11-03 13:04:32.250 308 12605.27 115.20 54421.20 88888.00 2016-11-03 13:04:32.375 308 12605.30 115.20 54421.18 88888.00 2016-11-03 13:04:32.500 308 12605.23 115.22 54421.20 88888.00 2016-11-03 13:04:32.625 308 12605.23 115.22 54421.20 88888.00 2016-11-03 13:04:32.750 308 12605.27 115.25 54421.20 88888.00 2016-11-03 13:04:32.875 308 12605.25 115.28 54421.22 88888.00 2016-11-03 13:04:33.000 308 12605.27 115.30 54421.22 88888.00 2016-11-03 13:04:33.125 308 12605.33 115.30 54421.25 88888.00 2016-11-03 13:04:33.250 308 12605.23 115.30 54421.20 88888.00 2016-11-03 13:04:33.375 308 12605.25 115.33 54421.20 88888.00 2016-11-03 13:04:33.500 308 12605.33 115.35 54421.20 88888.00 2016-11-03 13:04:33.625 308 12605.35 115.38 54421.22 88888.00 2016-11-03 13:04:33.750 308 12605.35 115.38 54421.22 88888.00 2016-11-03 13:04:33.875 308 12605.30 115.42 54421.22 88888.00 2016-11-03 13:04:34.000 308 12605.27 115.42 54421.22 88888.00 2016-11-03 13:04:34.125 308 12605.25 115.40 54421.22 88888.00 2016-11-03 13:04:34.250 308 12605.23 115.42 54421.20 88888.00 2016-11-03 13:04:34.375 308 12605.25 115.47 54421.22 88888.00 2016-11-03 13:04:34.500 308 12605.25 115.47 54421.25 88888.00 2016-11-03 13:04:34.625 308 12605.25 115.50 54421.22 88888.00 2016-11-03 13:04:34.750 308 12605.25 115.50 54421.22 88888.00 2016-11-03 13:04:34.875 308 12605.20 115.58 54421.20 88888.00 2016-11-03 13:04:35.000 308 12605.15 115.60 54421.20 88888.00 2016-11-03 13:04:35.125 308 12605.17 115.60 54421.25 88888.00 2016-11-03 13:04:35.250 308 12605.17 115.58 54421.25 88888.00 2016-11-03 13:04:35.375 308 12605.20 115.60 54421.25 88888.00 2016-11-03 13:04:35.500 308 12605.17 115.58 54421.22 88888.00 2016-11-03 13:04:35.625 308 12605.25 115.58 54421.18 88888.00 2016-11-03 13:04:35.750 308 12605.25 115.60 54421.20 88888.00 2016-11-03 13:04:35.875 308 12605.25 115.62 54421.22 88888.00 2016-11-03 13:04:36.000 308 12605.17 115.62 54421.22 88888.00 2016-11-03 13:04:36.125 308 12605.12 115.62 54421.25 88888.00 2016-11-03 13:04:36.250 308 12605.10 115.60 54421.25 88888.00 2016-11-03 13:04:36.375 308 12605.10 115.62 54421.25 88888.00 2016-11-03 13:04:36.500 308 12605.08 115.67 54421.25 88888.00 2016-11-03 13:04:36.625 308 12605.08 115.65 54421.25 88888.00 2016-11-03 13:04:36.750 308 12605.10 115.65 54421.22 88888.00 2016-11-03 13:04:36.875 308 12605.02 115.65 54421.25 88888.00 2016-11-03 13:04:37.000 308 12604.98 115.65 54421.22 88888.00 2016-11-03 13:04:37.125 308 12604.98 115.62 54421.25 88888.00 2016-11-03 13:04:37.250 308 12604.92 115.67 54421.28 88888.00 2016-11-03 13:04:37.375 308 12604.98 115.67 54421.30 88888.00 2016-11-03 13:04:37.500 308 12605.02 115.65 54421.32 88888.00 2016-11-03 13:04:37.625 308 12605.02 115.65 54421.30 88888.00 2016-11-03 13:04:37.750 308 12604.95 115.65 54421.32 88888.00 2016-11-03 13:04:37.875 308 12604.92 115.67 54421.35 88888.00 2016-11-03 13:04:38.000 308 12604.95 115.67 54421.32 88888.00 2016-11-03 13:04:38.125 308 12605.00 115.70 54421.35 88888.00 2016-11-03 13:04:38.250 308 12604.95 115.67 54421.32 88888.00 2016-11-03 13:04:38.375 308 12604.98 115.70 54421.35 88888.00 2016-11-03 13:04:38.500 308 12604.98 115.72 54421.32 88888.00 2016-11-03 13:04:38.625 308 12604.90 115.72 54421.30 88888.00 2016-11-03 13:04:38.750 308 12604.92 115.70 54421.32 88888.00 2016-11-03 13:04:38.875 308 12604.98 115.75 54421.35 88888.00 2016-11-03 13:04:39.000 308 12605.00 115.78 54421.32 88888.00 2016-11-03 13:04:39.125 308 12605.02 115.78 54421.32 88888.00 2016-11-03 13:04:39.250 308 12605.00 115.80 54421.38 88888.00 2016-11-03 13:04:39.375 308 12605.05 115.83 54421.40 88888.00 2016-11-03 13:04:39.500 308 12605.02 115.83 54421.38 88888.00 2016-11-03 13:04:39.625 308 12605.10 115.85 54421.38 88888.00 2016-11-03 13:04:39.750 308 12605.15 115.85 54421.38 88888.00 2016-11-03 13:04:39.875 308 12605.20 115.88 54421.35 88888.00 2016-11-03 13:04:40.000 308 12605.20 115.88 54421.35 88888.00 2016-11-03 13:04:40.125 308 12605.20 115.92 54421.38 88888.00 2016-11-03 13:04:40.250 308 12605.15 115.95 54421.35 88888.00 2016-11-03 13:04:40.375 308 12605.15 116.00 54421.38 88888.00 2016-11-03 13:04:40.500 308 12605.08 116.00 54421.38 88888.00 2016-11-03 13:04:40.625 308 12605.10 116.03 54421.35 88888.00 2016-11-03 13:04:40.750 308 12605.15 116.08 54421.35 88888.00 2016-11-03 13:04:40.875 308 12605.12 116.05 54421.38 88888.00 2016-11-03 13:04:41.000 308 12605.17 116.08 54421.32 88888.00 2016-11-03 13:04:41.125 308 12605.12 116.08 54421.35 88888.00 2016-11-03 13:04:41.250 308 12605.05 116.12 54421.35 88888.00 2016-11-03 13:04:41.375 308 12605.05 116.15 54421.40 88888.00 2016-11-03 13:04:41.500 308 12605.02 116.17 54421.38 88888.00 2016-11-03 13:04:41.625 308 12605.02 116.20 54421.38 88888.00 2016-11-03 13:04:41.750 308 12605.02 116.20 54421.38 88888.00 2016-11-03 13:04:41.875 308 12605.08 116.20 54421.35 88888.00 2016-11-03 13:04:42.000 308 12605.15 116.20 54421.38 88888.00 2016-11-03 13:04:42.125 308 12605.15 116.22 54421.38 88888.00 2016-11-03 13:04:42.250 308 12605.10 116.25 54421.35 88888.00 2016-11-03 13:04:42.375 308 12605.08 116.33 54421.38 88888.00 2016-11-03 13:04:42.500 308 12605.02 116.33 54421.38 88888.00 2016-11-03 13:04:42.625 308 12604.98 116.33 54421.40 88888.00 2016-11-03 13:04:42.750 308 12604.92 116.35 54421.38 88888.00 2016-11-03 13:04:42.875 308 12604.92 116.38 54421.38 88888.00 2016-11-03 13:04:43.000 308 12604.90 116.38 54421.35 88888.00 2016-11-03 13:04:43.125 308 12604.95 116.40 54421.38 88888.00 2016-11-03 13:04:43.250 308 12604.95 116.40 54421.40 88888.00 2016-11-03 13:04:43.375 308 12605.02 116.45 54421.38 88888.00 2016-11-03 13:04:43.500 308 12604.98 116.45 54421.35 88888.00 2016-11-03 13:04:43.625 308 12604.95 116.45 54421.35 88888.00 2016-11-03 13:04:43.750 308 12605.00 116.45 54421.40 88888.00 2016-11-03 13:04:43.875 308 12605.02 116.47 54421.40 88888.00 2016-11-03 13:04:44.000 308 12605.00 116.50 54421.38 88888.00 2016-11-03 13:04:44.125 308 12604.98 116.50 54421.38 88888.00 2016-11-03 13:04:44.250 308 12605.00 116.55 54421.35 88888.00 2016-11-03 13:04:44.375 308 12605.08 116.60 54421.38 88888.00 2016-11-03 13:04:44.500 308 12605.08 116.60 54421.40 88888.00 2016-11-03 13:04:44.625 308 12605.05 116.58 54421.35 88888.00 2016-11-03 13:04:44.750 308 12605.05 116.60 54421.35 88888.00 2016-11-03 13:04:44.875 308 12605.02 116.62 54421.35 88888.00 2016-11-03 13:04:45.000 308 12605.05 116.65 54421.38 88888.00 2016-11-03 13:04:45.125 308 12605.10 116.70 54421.38 88888.00 2016-11-03 13:04:45.250 308 12605.10 116.70 54421.38 88888.00 2016-11-03 13:04:45.375 308 12605.05 116.70 54421.35 88888.00 2016-11-03 13:04:45.500 308 12605.08 116.70 54421.38 88888.00 2016-11-03 13:04:45.625 308 12605.10 116.75 54421.38 88888.00 2016-11-03 13:04:45.750 308 12605.15 116.80 54421.40 88888.00 2016-11-03 13:04:45.875 308 12605.17 116.78 54421.43 88888.00 2016-11-03 13:04:46.000 308 12605.15 116.80 54421.38 88888.00 2016-11-03 13:04:46.125 308 12605.15 116.83 54421.38 88888.00 2016-11-03 13:04:46.250 308 12605.20 116.83 54421.35 88888.00 2016-11-03 13:04:46.375 308 12605.27 116.85 54421.35 88888.00 2016-11-03 13:04:46.500 308 12605.30 116.88 54421.38 88888.00 2016-11-03 13:04:46.625 308 12605.30 116.88 54421.38 88888.00 2016-11-03 13:04:46.750 308 12605.33 116.90 54421.35 88888.00 2016-11-03 13:04:46.875 308 12605.33 116.92 54421.35 88888.00 2016-11-03 13:04:47.000 308 12605.33 116.95 54421.38 88888.00 2016-11-03 13:04:47.125 308 12605.33 116.95 54421.35 88888.00 2016-11-03 13:04:47.250 308 12605.35 116.92 54421.35 88888.00 2016-11-03 13:04:47.375 308 12605.33 116.92 54421.32 88888.00 2016-11-03 13:04:47.500 308 12605.33 116.95 54421.35 88888.00 2016-11-03 13:04:47.625 308 12605.35 116.97 54421.35 88888.00 2016-11-03 13:04:47.750 308 12605.40 117.03 54421.35 88888.00 2016-11-03 13:04:47.875 308 12605.42 117.03 54421.38 88888.00 2016-11-03 13:04:48.000 308 12605.40 117.00 54421.38 88888.00 2016-11-03 13:04:48.125 308 12605.45 117.00 54421.35 88888.00 2016-11-03 13:04:48.250 308 12605.52 117.03 54421.32 88888.00 2016-11-03 13:04:48.375 308 12605.55 117.08 54421.35 88888.00 2016-11-03 13:04:48.500 308 12605.48 117.08 54421.35 88888.00 2016-11-03 13:04:48.625 308 12605.40 117.05 54421.35 88888.00 2016-11-03 13:04:48.750 308 12605.38 117.05 54421.35 88888.00 2016-11-03 13:04:48.875 308 12605.38 117.08 54421.35 88888.00 2016-11-03 13:04:49.000 308 12605.40 117.08 54421.35 88888.00 2016-11-03 13:04:49.125 308 12605.45 117.08 54421.35 88888.00 2016-11-03 13:04:49.250 308 12605.48 117.08 54421.35 88888.00 2016-11-03 13:04:49.375 308 12605.48 117.10 54421.32 88888.00 2016-11-03 13:04:49.500 308 12605.48 117.10 54421.35 88888.00 2016-11-03 13:04:49.625 308 12605.55 117.10 54421.35 88888.00 2016-11-03 13:04:49.750 308 12605.60 117.12 54421.35 88888.00 2016-11-03 13:04:49.875 308 12605.60 117.15 54421.35 88888.00 2016-11-03 13:04:50.000 308 12605.60 117.12 54421.32 88888.00 2016-11-03 13:04:50.125 308 12605.62 117.17 54421.38 88888.00 2016-11-03 13:04:50.250 308 12605.58 117.15 54421.38 88888.00 2016-11-03 13:04:50.375 308 12605.60 117.17 54421.40 88888.00 2016-11-03 13:04:50.500 308 12605.65 117.17 54421.38 88888.00 2016-11-03 13:04:50.625 308 12605.62 117.15 54421.35 88888.00 2016-11-03 13:04:50.750 308 12605.62 117.15 54421.35 88888.00 2016-11-03 13:04:50.875 308 12605.67 117.20 54421.38 88888.00 2016-11-03 13:04:51.000 308 12605.70 117.17 54421.38 88888.00 2016-11-03 13:04:51.125 308 12605.75 117.17 54421.38 88888.00 2016-11-03 13:04:51.250 308 12605.77 117.20 54421.40 88888.00 2016-11-03 13:04:51.375 308 12605.80 117.20 54421.40 88888.00 2016-11-03 13:04:51.500 308 12605.77 117.20 54421.40 88888.00 2016-11-03 13:04:51.625 308 12605.73 117.25 54421.43 88888.00 2016-11-03 13:04:51.750 308 12605.70 117.25 54421.40 88888.00 2016-11-03 13:04:51.875 308 12605.70 117.28 54421.40 88888.00 2016-11-03 13:04:52.000 308 12605.73 117.25 54421.40 88888.00 2016-11-03 13:04:52.125 308 12605.77 117.22 54421.40 88888.00 2016-11-03 13:04:52.250 308 12605.77 117.25 54421.43 88888.00 2016-11-03 13:04:52.375 308 12605.75 117.28 54421.40 88888.00 2016-11-03 13:04:52.500 308 12605.80 117.25 54421.43 88888.00 2016-11-03 13:04:52.625 308 12605.80 117.25 54421.43 88888.00 2016-11-03 13:04:52.750 308 12605.77 117.28 54421.43 88888.00 2016-11-03 13:04:52.875 308 12605.80 117.25 54421.45 88888.00 2016-11-03 13:04:53.000 308 12605.88 117.25 54421.45 88888.00 2016-11-03 13:04:53.125 308 12605.90 117.28 54421.45 88888.00 2016-11-03 13:04:53.250 308 12605.90 117.28 54421.45 88888.00 2016-11-03 13:04:53.375 308 12605.88 117.33 54421.45 88888.00 2016-11-03 13:04:53.500 308 12605.85 117.35 54421.47 88888.00 2016-11-03 13:04:53.625 308 12605.85 117.33 54421.47 88888.00 2016-11-03 13:04:53.750 308 12605.88 117.30 54421.45 88888.00 2016-11-03 13:04:53.875 308 12605.85 117.33 54421.45 88888.00 2016-11-03 13:04:54.000 308 12605.92 117.35 54421.47 88888.00 2016-11-03 13:04:54.125 308 12605.90 117.38 54421.50 88888.00 2016-11-03 13:04:54.250 308 12605.90 117.33 54421.47 88888.00 2016-11-03 13:04:54.375 308 12605.92 117.35 54421.50 88888.00 2016-11-03 13:04:54.500 308 12605.90 117.40 54421.47 88888.00 2016-11-03 13:04:54.625 308 12605.85 117.42 54421.50 88888.00 2016-11-03 13:04:54.750 308 12605.88 117.40 54421.53 88888.00 2016-11-03 13:04:54.875 308 12605.90 117.42 54421.53 88888.00 2016-11-03 13:04:55.000 308 12605.85 117.47 54421.53 88888.00 2016-11-03 13:04:55.125 308 12605.77 117.45 54421.53 88888.00 2016-11-03 13:04:55.250 308 12605.77 117.40 54421.55 88888.00 2016-11-03 13:04:55.375 308 12605.73 117.45 54421.53 88888.00 2016-11-03 13:04:55.500 308 12605.67 117.45 54421.55 88888.00 2016-11-03 13:04:55.625 308 12605.75 117.45 54421.53 88888.00 2016-11-03 13:04:55.750 308 12605.77 117.42 54421.55 88888.00 2016-11-03 13:04:55.875 308 12605.75 117.42 54421.55 88888.00 2016-11-03 13:04:56.000 308 12605.75 117.45 54421.55 88888.00 2016-11-03 13:04:56.125 308 12605.75 117.42 54421.57 88888.00 2016-11-03 13:04:56.250 308 12605.80 117.40 54421.55 88888.00 2016-11-03 13:04:56.375 308 12605.77 117.42 54421.57 88888.00 2016-11-03 13:04:56.500 308 12605.75 117.42 54421.57 88888.00 2016-11-03 13:04:56.625 308 12605.80 117.38 54421.57 88888.00 2016-11-03 13:04:56.750 308 12605.92 117.38 54421.60 88888.00 2016-11-03 13:04:56.875 308 12605.85 117.38 54421.60 88888.00 2016-11-03 13:04:57.000 308 12605.83 117.35 54421.60 88888.00 2016-11-03 13:04:57.125 308 12605.88 117.35 54421.62 88888.00 2016-11-03 13:04:57.250 308 12605.85 117.35 54421.65 88888.00 2016-11-03 13:04:57.375 308 12605.88 117.33 54421.62 88888.00 2016-11-03 13:04:57.500 308 12605.83 117.35 54421.62 88888.00 2016-11-03 13:04:57.625 308 12605.83 117.35 54421.68 88888.00 2016-11-03 13:04:57.750 308 12605.88 117.30 54421.65 88888.00 2016-11-03 13:04:57.875 308 12605.92 117.30 54421.65 88888.00 2016-11-03 13:04:58.000 308 12605.98 117.33 54421.65 88888.00 2016-11-03 13:04:58.125 308 12605.98 117.33 54421.65 88888.00 2016-11-03 13:04:58.250 308 12605.90 117.28 54421.65 88888.00 2016-11-03 13:04:58.375 308 12605.88 117.28 54421.65 88888.00 2016-11-03 13:04:58.500 308 12605.95 117.30 54421.68 88888.00 2016-11-03 13:04:58.625 308 12605.98 117.33 54421.68 88888.00 2016-11-03 13:04:58.750 308 12605.88 117.30 54421.68 88888.00 2016-11-03 13:04:58.875 308 12605.85 117.33 54421.68 88888.00 2016-11-03 13:04:59.000 308 12605.90 117.35 54421.70 88888.00 2016-11-03 13:04:59.125 308 12605.92 117.38 54421.70 88888.00 2016-11-03 13:04:59.250 308 12605.90 117.38 54421.70 88888.00 2016-11-03 13:04:59.375 308 12605.92 117.40 54421.70 88888.00 2016-11-03 13:04:59.500 308 12606.00 117.38 54421.72 88888.00 2016-11-03 13:04:59.625 308 12605.95 117.42 54421.70 88888.00 2016-11-03 13:04:59.750 308 12605.92 117.42 54421.75 88888.00 2016-11-03 13:04:59.875 308 12605.95 117.42 54421.75 88888.00 2016-11-03 13:05:00.000 308 12605.98 117.40 54421.72 88888.00 2016-11-03 13:05:00.125 308 12606.05 117.45 54421.72 88888.00 2016-11-03 13:05:00.250 308 12606.05 117.42 54421.75 88888.00 2016-11-03 13:05:00.375 308 12606.12 117.45 54421.75 88888.00 2016-11-03 13:05:00.500 308 12606.17 117.45 54421.78 88888.00 2016-11-03 13:05:00.625 308 12606.17 117.47 54421.80 88888.00 2016-11-03 13:05:00.750 308 12606.15 117.45 54421.80 88888.00 2016-11-03 13:05:00.875 308 12606.10 117.42 54421.80 88888.00 2016-11-03 13:05:01.000 308 12606.10 117.42 54421.80 88888.00 2016-11-03 13:05:01.125 308 12606.10 117.45 54421.80 88888.00 2016-11-03 13:05:01.250 308 12606.17 117.45 54421.78 88888.00 2016-11-03 13:05:01.375 308 12606.23 117.42 54421.80 88888.00 2016-11-03 13:05:01.500 308 12606.20 117.45 54421.82 88888.00 2016-11-03 13:05:01.625 308 12606.23 117.45 54421.82 88888.00 2016-11-03 13:05:01.750 308 12606.27 117.45 54421.82 88888.00 2016-11-03 13:05:01.875 308 12606.23 117.47 54421.82 88888.00 2016-11-03 13:05:02.000 308 12606.12 117.45 54421.82 88888.00 2016-11-03 13:05:02.125 308 12606.17 117.42 54421.85 88888.00 2016-11-03 13:05:02.250 308 12606.17 117.42 54421.80 88888.00 2016-11-03 13:05:02.375 308 12606.23 117.45 54421.80 88888.00 2016-11-03 13:05:02.500 308 12606.20 117.50 54421.82 88888.00 2016-11-03 13:05:02.625 308 12606.23 117.50 54421.85 88888.00 2016-11-03 13:05:02.750 308 12606.23 117.50 54421.88 88888.00 2016-11-03 13:05:02.875 308 12606.15 117.53 54421.85 88888.00 2016-11-03 13:05:03.000 308 12606.02 117.53 54421.88 88888.00 2016-11-03 13:05:03.125 308 12606.05 117.55 54421.85 88888.00 2016-11-03 13:05:03.250 308 12606.05 117.55 54421.85 88888.00 2016-11-03 13:05:03.375 308 12606.12 117.58 54421.85 88888.00 2016-11-03 13:05:03.500 308 12606.10 117.58 54421.85 88888.00 2016-11-03 13:05:03.625 308 12606.15 117.58 54421.85 88888.00 2016-11-03 13:05:03.750 308 12606.12 117.62 54421.88 88888.00 2016-11-03 13:05:03.875 308 12606.08 117.65 54421.88 88888.00 2016-11-03 13:05:04.000 308 12606.10 117.67 54421.88 88888.00 2016-11-03 13:05:04.125 308 12606.20 117.65 54421.88 88888.00 2016-11-03 13:05:04.250 308 12606.17 117.62 54421.85 88888.00 2016-11-03 13:05:04.375 308 12606.17 117.65 54421.82 88888.00 2016-11-03 13:05:04.500 308 12606.20 117.67 54421.88 88888.00 2016-11-03 13:05:04.625 308 12606.20 117.67 54421.90 88888.00 2016-11-03 13:05:04.750 308 12606.15 117.67 54421.93 88888.00 2016-11-03 13:05:04.875 308 12606.12 117.67 54421.90 88888.00 2016-11-03 13:05:05.000 308 12606.17 117.67 54421.93 88888.00 2016-11-03 13:05:05.125 308 12606.20 117.67 54421.93 88888.00 2016-11-03 13:05:05.250 308 12606.12 117.67 54421.93 88888.00 2016-11-03 13:05:05.375 308 12606.10 117.65 54421.90 88888.00 2016-11-03 13:05:05.500 308 12606.12 117.67 54421.93 88888.00 2016-11-03 13:05:05.625 308 12606.15 117.65 54421.93 88888.00 2016-11-03 13:05:05.750 308 12606.17 117.62 54421.93 88888.00 2016-11-03 13:05:05.875 308 12606.15 117.60 54421.97 88888.00 2016-11-03 13:05:06.000 308 12606.17 117.62 54421.95 88888.00 2016-11-03 13:05:06.125 308 12606.23 117.62 54421.95 88888.00 2016-11-03 13:05:06.250 308 12606.17 117.62 54421.97 88888.00 2016-11-03 13:05:06.375 308 12606.20 117.62 54421.95 88888.00 2016-11-03 13:05:06.500 308 12606.23 117.60 54421.95 88888.00 2016-11-03 13:05:06.625 308 12606.23 117.58 54421.97 88888.00 2016-11-03 13:05:06.750 308 12606.20 117.58 54421.97 88888.00 2016-11-03 13:05:06.875 308 12606.23 117.58 54422.00 88888.00 2016-11-03 13:05:07.000 308 12606.23 117.55 54421.97 88888.00 2016-11-03 13:05:07.125 308 12606.25 117.55 54422.00 88888.00 2016-11-03 13:05:07.250 308 12606.25 117.53 54422.03 88888.00 2016-11-03 13:05:07.375 308 12606.35 117.53 54422.03 88888.00 2016-11-03 13:05:07.500 308 12606.38 117.55 54422.03 88888.00 2016-11-03 13:05:07.625 308 12606.38 117.55 54422.05 88888.00 2016-11-03 13:05:07.750 308 12606.38 117.55 54422.05 88888.00 2016-11-03 13:05:07.875 308 12606.38 117.55 54422.05 88888.00 2016-11-03 13:05:08.000 308 12606.38 117.53 54422.05 88888.00 2016-11-03 13:05:08.125 308 12606.42 117.47 54422.05 88888.00 2016-11-03 13:05:08.250 308 12606.50 117.45 54422.05 88888.00 2016-11-03 13:05:08.375 308 12606.58 117.50 54422.07 88888.00 2016-11-03 13:05:08.500 308 12606.58 117.50 54422.07 88888.00 2016-11-03 13:05:08.625 308 12606.50 117.50 54422.07 88888.00 2016-11-03 13:05:08.750 308 12606.48 117.47 54422.07 88888.00 2016-11-03 13:05:08.875 308 12606.48 117.50 54422.07 88888.00 2016-11-03 13:05:09.000 308 12606.50 117.50 54422.07 88888.00 2016-11-03 13:05:09.125 308 12606.58 117.53 54422.07 88888.00 2016-11-03 13:05:09.250 308 12606.65 117.53 54422.10 88888.00 2016-11-03 13:05:09.375 308 12606.65 117.53 54422.10 88888.00 2016-11-03 13:05:09.500 308 12606.58 117.53 54422.10 88888.00 2016-11-03 13:05:09.625 308 12606.52 117.55 54422.10 88888.00 2016-11-03 13:05:09.750 308 12606.55 117.58 54422.10 88888.00 2016-11-03 13:05:09.875 308 12606.60 117.55 54422.12 88888.00 2016-11-03 13:05:10.000 308 12606.65 117.55 54422.10 88888.00 2016-11-03 13:05:10.125 308 12606.65 117.55 54422.12 88888.00 2016-11-03 13:05:10.250 308 12606.60 117.55 54422.10 88888.00 2016-11-03 13:05:10.375 308 12606.65 117.58 54422.10 88888.00 2016-11-03 13:05:10.500 308 12606.67 117.60 54422.12 88888.00 2016-11-03 13:05:10.625 308 12606.73 117.62 54422.10 88888.00 2016-11-03 13:05:10.750 308 12606.77 117.65 54422.10 88888.00 2016-11-03 13:05:10.875 308 12606.77 117.67 54422.12 88888.00 2016-11-03 13:05:11.000 308 12606.77 117.70 54422.12 88888.00 2016-11-03 13:05:11.125 308 12606.77 117.70 54422.15 88888.00 2016-11-03 13:05:11.250 308 12606.80 117.67 54422.15 88888.00 2016-11-03 13:05:11.375 308 12606.88 117.70 54422.15 88888.00 2016-11-03 13:05:11.500 308 12606.88 117.72 54422.18 88888.00 2016-11-03 13:05:11.625 308 12606.92 117.75 54422.18 88888.00 2016-11-03 13:05:11.750 308 12606.92 117.78 54422.20 88888.00 2016-11-03 13:05:11.875 308 12606.90 117.80 54422.20 88888.00 2016-11-03 13:05:12.000 308 12606.85 117.78 54422.18 88888.00 2016-11-03 13:05:12.125 308 12606.85 117.75 54422.20 88888.00 2016-11-03 13:05:12.250 308 12606.88 117.78 54422.25 88888.00 2016-11-03 13:05:12.375 308 12606.92 117.83 54422.20 88888.00 2016-11-03 13:05:12.500 308 12606.95 117.85 54422.20 88888.00 2016-11-03 13:05:12.625 308 12606.95 117.83 54422.22 88888.00 2016-11-03 13:05:12.750 308 12606.95 117.85 54422.20 88888.00 2016-11-03 13:05:12.875 308 12607.00 117.85 54422.22 88888.00 2016-11-03 13:05:13.000 308 12607.00 117.83 54422.25 88888.00 2016-11-03 13:05:13.125 308 12607.00 117.83 54422.25 88888.00 2016-11-03 13:05:13.250 308 12607.00 117.80 54422.28 88888.00 2016-11-03 13:05:13.375 308 12606.95 117.78 54422.25 88888.00 2016-11-03 13:05:13.500 308 12606.98 117.80 54422.25 88888.00 2016-11-03 13:05:13.625 308 12607.02 117.85 54422.25 88888.00 2016-11-03 13:05:13.750 308 12607.00 117.85 54422.28 88888.00 2016-11-03 13:05:13.875 308 12606.98 117.83 54422.28 88888.00 2016-11-03 13:05:14.000 308 12607.05 117.85 54422.28 88888.00 2016-11-03 13:05:14.125 308 12607.12 117.88 54422.30 88888.00 2016-11-03 13:05:14.250 308 12607.10 117.88 54422.32 88888.00 2016-11-03 13:05:14.375 308 12607.10 117.88 54422.32 88888.00 2016-11-03 13:05:14.500 308 12607.12 117.88 54422.32 88888.00 2016-11-03 13:05:14.625 308 12607.12 117.90 54422.35 88888.00 2016-11-03 13:05:14.750 308 12607.10 117.90 54422.35 88888.00 2016-11-03 13:05:14.875 308 12607.10 117.88 54422.35 88888.00 2016-11-03 13:05:15.000 308 12607.10 117.90 54422.35 88888.00 2016-11-03 13:05:15.125 308 12607.08 117.90 54422.35 88888.00 2016-11-03 13:05:15.250 308 12607.05 117.85 54422.35 88888.00 2016-11-03 13:05:15.375 308 12607.10 117.88 54422.38 88888.00 2016-11-03 13:05:15.500 308 12607.10 117.92 54422.38 88888.00 2016-11-03 13:05:15.625 308 12607.15 117.92 54422.38 88888.00 2016-11-03 13:05:15.750 308 12607.15 117.90 54422.35 88888.00 2016-11-03 13:05:15.875 308 12607.12 117.95 54422.38 88888.00 2016-11-03 13:05:16.000 308 12607.10 117.92 54422.35 88888.00 2016-11-03 13:05:16.125 308 12607.10 117.95 54422.35 88888.00 2016-11-03 13:05:16.250 308 12607.12 117.97 54422.40 88888.00 2016-11-03 13:05:16.375 308 12607.12 118.00 54422.38 88888.00 2016-11-03 13:05:16.500 308 12607.15 117.95 54422.38 88888.00 2016-11-03 13:05:16.625 308 12607.17 117.95 54422.38 88888.00 2016-11-03 13:05:16.750 308 12607.15 118.00 54422.38 88888.00 2016-11-03 13:05:16.875 308 12607.12 118.00 54422.40 88888.00 2016-11-03 13:05:17.000 308 12607.15 117.97 54422.40 88888.00 2016-11-03 13:05:17.125 308 12607.15 118.00 54422.40 88888.00 2016-11-03 13:05:17.250 308 12607.12 117.95 54422.43 88888.00 2016-11-03 13:05:17.375 308 12607.15 117.97 54422.43 88888.00 2016-11-03 13:05:17.500 308 12607.12 117.95 54422.43 88888.00 2016-11-03 13:05:17.625 308 12607.10 117.95 54422.45 88888.00 2016-11-03 13:05:17.750 308 12607.08 117.97 54422.45 88888.00 2016-11-03 13:05:17.875 308 12607.10 118.00 54422.43 88888.00 2016-11-03 13:05:18.000 308 12607.10 117.97 54422.43 88888.00 2016-11-03 13:05:18.125 308 12607.12 117.97 54422.45 88888.00 2016-11-03 13:05:18.250 308 12607.10 118.00 54422.47 88888.00 2016-11-03 13:05:18.375 308 12607.12 118.03 54422.47 88888.00 2016-11-03 13:05:18.500 308 12607.15 117.95 54422.47 88888.00 2016-11-03 13:05:18.625 308 12607.15 117.97 54422.47 88888.00 2016-11-03 13:05:18.750 308 12607.12 118.00 54422.50 88888.00 2016-11-03 13:05:18.875 308 12607.02 117.92 54422.50 88888.00 2016-11-03 13:05:19.000 308 12607.00 117.95 54422.47 88888.00 2016-11-03 13:05:19.125 308 12607.05 117.92 54422.47 88888.00 2016-11-03 13:05:19.250 308 12607.12 117.92 54422.53 88888.00 2016-11-03 13:05:19.375 308 12607.17 117.95 54422.55 88888.00 2016-11-03 13:05:19.500 308 12607.10 117.95 54422.53 88888.00 2016-11-03 13:05:19.625 308 12607.10 117.90 54422.53 88888.00 2016-11-03 13:05:19.750 308 12607.15 117.92 54422.53 88888.00 2016-11-03 13:05:19.875 308 12607.17 117.92 54422.53 88888.00 2016-11-03 13:05:20.000 308 12607.20 117.92 54422.53 88888.00 2016-11-03 13:05:20.125 308 12607.20 117.92 54422.53 88888.00 2016-11-03 13:05:20.250 308 12607.25 117.90 54422.57 88888.00 2016-11-03 13:05:20.375 308 12607.23 117.92 54422.57 88888.00 2016-11-03 13:05:20.500 308 12607.17 117.95 54422.57 88888.00 2016-11-03 13:05:20.625 308 12607.17 117.95 54422.57 88888.00 2016-11-03 13:05:20.750 308 12607.20 117.92 54422.55 88888.00 2016-11-03 13:05:20.875 308 12607.20 117.95 54422.60 88888.00 2016-11-03 13:05:21.000 308 12607.17 117.95 54422.57 88888.00 2016-11-03 13:05:21.125 308 12607.15 117.92 54422.60 88888.00 2016-11-03 13:05:21.250 308 12607.10 117.90 54422.60 88888.00 2016-11-03 13:05:21.375 308 12607.15 117.92 54422.60 88888.00 2016-11-03 13:05:21.500 308 12607.17 117.92 54422.60 88888.00 2016-11-03 13:05:21.625 308 12607.17 117.92 54422.62 88888.00 2016-11-03 13:05:21.750 308 12607.17 117.95 54422.65 88888.00 2016-11-03 13:05:21.875 308 12607.20 117.92 54422.62 88888.00 2016-11-03 13:05:22.000 308 12607.17 117.92 54422.62 88888.00 2016-11-03 13:05:22.125 308 12607.17 117.92 54422.65 88888.00 2016-11-03 13:05:22.250 308 12607.20 117.90 54422.68 88888.00 2016-11-03 13:05:22.375 308 12607.20 117.90 54422.65 88888.00 2016-11-03 13:05:22.500 308 12607.17 117.92 54422.70 88888.00 2016-11-03 13:05:22.625 308 12607.20 117.95 54422.65 88888.00 2016-11-03 13:05:22.750 308 12607.27 117.92 54422.68 88888.00 2016-11-03 13:05:22.875 308 12607.30 117.90 54422.68 88888.00 2016-11-03 13:05:23.000 308 12607.25 117.88 54422.70 88888.00 2016-11-03 13:05:23.125 308 12607.20 117.85 54422.75 88888.00 2016-11-03 13:05:23.250 308 12607.20 117.83 54422.78 88888.00 2016-11-03 13:05:23.375 308 12607.17 117.80 54422.78 88888.00 2016-11-03 13:05:23.500 308 12607.15 117.78 54422.78 88888.00 2016-11-03 13:05:23.625 308 12607.15 117.78 54422.78 88888.00 2016-11-03 13:05:23.750 308 12607.23 117.75 54422.80 88888.00 2016-11-03 13:05:23.875 308 12607.27 117.78 54422.80 88888.00 2016-11-03 13:05:24.000 308 12607.23 117.75 54422.80 88888.00 2016-11-03 13:05:24.125 308 12607.17 117.72 54422.82 88888.00 2016-11-03 13:05:24.250 308 12607.12 117.70 54422.80 88888.00 2016-11-03 13:05:24.375 308 12607.20 117.70 54422.82 88888.00 2016-11-03 13:05:24.500 308 12607.25 117.72 54422.85 88888.00 2016-11-03 13:05:24.625 308 12607.27 117.72 54422.88 88888.00 2016-11-03 13:05:24.750 308 12607.25 117.72 54422.88 88888.00 2016-11-03 13:05:24.875 308 12607.25 117.72 54422.90 88888.00 2016-11-03 13:05:25.000 308 12607.25 117.70 54422.88 88888.00 2016-11-03 13:05:25.125 308 12607.23 117.72 54422.88 88888.00 2016-11-03 13:05:25.250 308 12607.23 117.72 54422.88 88888.00 2016-11-03 13:05:25.375 308 12607.25 117.72 54422.90 88888.00 2016-11-03 13:05:25.500 308 12607.27 117.72 54422.90 88888.00 2016-11-03 13:05:25.625 308 12607.27 117.72 54422.90 88888.00 2016-11-03 13:05:25.750 308 12607.33 117.72 54422.93 88888.00 2016-11-03 13:05:25.875 308 12607.33 117.78 54422.95 88888.00 2016-11-03 13:05:26.000 308 12607.30 117.72 54422.93 88888.00 2016-11-03 13:05:26.125 308 12607.30 117.72 54422.95 88888.00 2016-11-03 13:05:26.250 308 12607.25 117.70 54422.97 88888.00 2016-11-03 13:05:26.375 308 12607.25 117.72 54422.97 88888.00 2016-11-03 13:05:26.500 308 12607.25 117.75 54422.95 88888.00 2016-11-03 13:05:26.625 308 12607.23 117.72 54422.97 88888.00 2016-11-03 13:05:26.750 308 12607.20 117.72 54422.97 88888.00 2016-11-03 13:05:26.875 308 12607.23 117.72 54422.97 88888.00 2016-11-03 13:05:27.000 308 12607.27 117.75 54423.00 88888.00 2016-11-03 13:05:27.125 308 12607.25 117.75 54423.03 88888.00 2016-11-03 13:05:27.250 308 12607.15 117.72 54423.03 88888.00 2016-11-03 13:05:27.375 308 12607.15 117.70 54423.05 88888.00 2016-11-03 13:05:27.500 308 12607.12 117.70 54423.05 88888.00 2016-11-03 13:05:27.625 308 12607.17 117.72 54423.05 88888.00 2016-11-03 13:05:27.750 308 12607.25 117.75 54423.05 88888.00 2016-11-03 13:05:27.875 308 12607.27 117.72 54423.05 88888.00 2016-11-03 13:05:28.000 308 12607.25 117.70 54423.07 88888.00 2016-11-03 13:05:28.125 308 12607.17 117.72 54423.10 88888.00 2016-11-03 13:05:28.250 308 12607.17 117.70 54423.10 88888.00 2016-11-03 13:05:28.375 308 12607.23 117.67 54423.07 88888.00 2016-11-03 13:05:28.500 308 12607.17 117.62 54423.07 88888.00 2016-11-03 13:05:28.625 308 12607.12 117.62 54423.07 88888.00 2016-11-03 13:05:28.750 308 12607.15 117.65 54423.07 88888.00 2016-11-03 13:05:28.875 308 12607.17 117.62 54423.12 88888.00 2016-11-03 13:05:29.000 308 12607.23 117.60 54423.12 88888.00 2016-11-03 13:05:29.125 308 12607.25 117.55 54423.12 88888.00 2016-11-03 13:05:29.250 308 12607.23 117.55 54423.12 88888.00 2016-11-03 13:05:29.375 308 12607.25 117.58 54423.15 88888.00 2016-11-03 13:05:29.500 308 12607.27 117.55 54423.15 88888.00 2016-11-03 13:05:29.625 308 12607.30 117.55 54423.18 88888.00 2016-11-03 13:05:29.750 308 12607.27 117.58 54423.18 88888.00 2016-11-03 13:05:29.875 308 12607.17 117.55 54423.20 88888.00 2016-11-03 13:05:30.000 308 12607.15 117.50 54423.18 88888.00 2016-11-03 13:05:30.125 308 12607.12 117.53 54423.18 88888.00 2016-11-03 13:05:30.250 308 12607.10 117.53 54423.22 88888.00 2016-11-03 13:05:30.375 308 12607.12 117.53 54423.20 88888.00 2016-11-03 13:05:30.500 308 12607.15 117.53 54423.20 88888.00 2016-11-03 13:05:30.625 308 12607.17 117.50 54423.20 88888.00 2016-11-03 13:05:30.750 308 12607.12 117.53 54423.22 88888.00 2016-11-03 13:05:30.875 308 12607.12 117.53 54423.25 88888.00 2016-11-03 13:05:31.000 308 12607.10 117.53 54423.22 88888.00 2016-11-03 13:05:31.125 308 12607.08 117.55 54423.25 88888.00 2016-11-03 13:05:31.250 308 12607.05 117.50 54423.22 88888.00 2016-11-03 13:05:31.375 308 12607.10 117.50 54423.25 88888.00 2016-11-03 13:05:31.500 308 12607.10 117.53 54423.28 88888.00 2016-11-03 13:05:31.625 308 12607.12 117.53 54423.28 88888.00 2016-11-03 13:05:31.750 308 12607.17 117.47 54423.28 88888.00 2016-11-03 13:05:31.875 308 12607.12 117.50 54423.25 88888.00 2016-11-03 13:05:32.000 308 12607.05 117.53 54423.28 88888.00 2016-11-03 13:05:32.125 308 12607.10 117.53 54423.30 88888.00 2016-11-03 13:05:32.250 308 12607.15 117.50 54423.32 88888.00 2016-11-03 13:05:32.375 308 12607.17 117.50 54423.30 88888.00 2016-11-03 13:05:32.500 308 12607.12 117.47 54423.30 88888.00 2016-11-03 13:05:32.625 308 12607.10 117.47 54423.32 88888.00 2016-11-03 13:05:32.750 308 12607.15 117.45 54423.32 88888.00 2016-11-03 13:05:32.875 308 12607.12 117.45 54423.32 88888.00 2016-11-03 13:05:33.000 308 12607.12 117.42 54423.32 88888.00 2016-11-03 13:05:33.125 308 12607.17 117.40 54423.32 88888.00 2016-11-03 13:05:33.250 308 12607.12 117.40 54423.35 88888.00 2016-11-03 13:05:33.375 308 12607.15 117.40 54423.35 88888.00 2016-11-03 13:05:33.500 308 12607.15 117.38 54423.35 88888.00 2016-11-03 13:05:33.625 308 12607.12 117.35 54423.38 88888.00 2016-11-03 13:05:33.750 308 12607.10 117.33 54423.38 88888.00 2016-11-03 13:05:33.875 308 12607.15 117.33 54423.40 88888.00 2016-11-03 13:05:34.000 308 12607.17 117.33 54423.40 88888.00 2016-11-03 13:05:34.125 308 12607.20 117.33 54423.40 88888.00 2016-11-03 13:05:34.250 308 12607.25 117.30 54423.40 88888.00 2016-11-03 13:05:34.375 308 12607.23 117.28 54423.43 88888.00 2016-11-03 13:05:34.500 308 12607.20 117.28 54423.43 88888.00 2016-11-03 13:05:34.625 308 12607.20 117.25 54423.45 88888.00 2016-11-03 13:05:34.750 308 12607.20 117.22 54423.45 88888.00 2016-11-03 13:05:34.875 308 12607.23 117.22 54423.45 88888.00 2016-11-03 13:05:35.000 308 12607.17 117.25 54423.45 88888.00 2016-11-03 13:05:35.125 308 12607.15 117.22 54423.47 88888.00 2016-11-03 13:05:35.250 308 12607.15 117.20 54423.53 88888.00 2016-11-03 13:05:35.375 308 12607.15 117.17 54423.50 88888.00 2016-11-03 13:05:35.500 308 12607.12 117.17 54423.50 88888.00 2016-11-03 13:05:35.625 308 12607.15 117.17 54423.53 88888.00 2016-11-03 13:05:35.750 308 12607.15 117.20 54423.55 88888.00 2016-11-03 13:05:35.875 308 12607.12 117.20 54423.55 88888.00 2016-11-03 13:05:36.000 308 12607.10 117.17 54423.55 88888.00 2016-11-03 13:05:36.125 308 12607.10 117.15 54423.57 88888.00 2016-11-03 13:05:36.250 308 12607.10 117.12 54423.57 88888.00 2016-11-03 13:05:36.375 308 12607.12 117.17 54423.60 88888.00 2016-11-03 13:05:36.500 308 12607.05 117.20 54423.60 88888.00 2016-11-03 13:05:36.625 308 12607.00 117.15 54423.65 88888.00 2016-11-03 13:05:36.750 308 12607.02 117.12 54423.62 88888.00 2016-11-03 13:05:36.875 308 12607.08 117.12 54423.68 88888.00 2016-11-03 13:05:37.000 308 12607.08 117.10 54423.68 88888.00 2016-11-03 13:05:37.125 308 12607.05 117.10 54423.70 88888.00 2016-11-03 13:05:37.250 308 12607.02 117.08 54423.72 88888.00 2016-11-03 13:05:37.375 308 12607.02 117.05 54423.72 88888.00 2016-11-03 13:05:37.500 308 12607.00 117.03 54423.72 88888.00 2016-11-03 13:05:37.625 308 12606.95 117.00 54423.75 88888.00 2016-11-03 13:05:37.750 308 12606.98 117.00 54423.75 88888.00 2016-11-03 13:05:37.875 308 12606.95 117.00 54423.70 88888.00 2016-11-03 13:05:38.000 308 12606.98 116.95 54423.75 88888.00 2016-11-03 13:05:38.125 308 12606.98 116.92 54423.75 88888.00 2016-11-03 13:05:38.250 308 12606.95 116.90 54423.80 88888.00 2016-11-03 13:05:38.375 308 12607.00 116.85 54423.82 88888.00 2016-11-03 13:05:38.500 308 12607.02 116.83 54423.82 88888.00 2016-11-03 13:05:38.625 308 12607.10 116.83 54423.82 88888.00 2016-11-03 13:05:38.750 308 12607.08 116.83 54423.80 88888.00 2016-11-03 13:05:38.875 308 12607.05 116.80 54423.82 88888.00 2016-11-03 13:05:39.000 308 12607.05 116.78 54423.85 88888.00 2016-11-03 13:05:39.125 308 12607.00 116.72 54423.88 88888.00 2016-11-03 13:05:39.250 308 12606.98 116.65 54423.93 88888.00 2016-11-03 13:05:39.375 308 12607.10 116.70 54423.95 88888.00 2016-11-03 13:05:39.500 308 12607.12 116.70 54423.95 88888.00 2016-11-03 13:05:39.625 308 12607.10 116.65 54423.97 88888.00 2016-11-03 13:05:39.750 308 12607.05 116.62 54423.95 88888.00 2016-11-03 13:05:39.875 308 12607.10 116.58 54423.97 88888.00 2016-11-03 13:05:40.000 308 12607.17 116.58 54423.97 88888.00 2016-11-03 13:05:40.125 308 12607.17 116.55 54424.00 88888.00 2016-11-03 13:05:40.250 308 12607.15 116.53 54424.00 88888.00 2016-11-03 13:05:40.375 308 12607.15 116.50 54424.03 88888.00 2016-11-03 13:05:40.500 308 12607.15 116.47 54424.07 88888.00 2016-11-03 13:05:40.625 308 12607.12 116.45 54424.07 88888.00 2016-11-03 13:05:40.750 308 12607.12 116.42 54424.05 88888.00 2016-11-03 13:05:40.875 308 12607.15 116.42 54424.05 88888.00 2016-11-03 13:05:41.000 308 12607.20 116.40 54424.07 88888.00 2016-11-03 13:05:41.125 308 12607.25 116.38 54424.10 88888.00 2016-11-03 13:05:41.250 308 12607.20 116.35 54424.12 88888.00 2016-11-03 13:05:41.375 308 12607.27 116.38 54424.12 88888.00 2016-11-03 13:05:41.500 308 12607.33 116.40 54424.18 88888.00 2016-11-03 13:05:41.625 308 12607.38 116.40 54424.18 88888.00 2016-11-03 13:05:41.750 308 12607.35 116.30 54424.15 88888.00 2016-11-03 13:05:41.875 308 12607.40 116.28 54424.15 88888.00 2016-11-03 13:05:42.000 308 12607.48 116.33 54424.15 88888.00 2016-11-03 13:05:42.125 308 12607.52 116.33 54424.18 88888.00 2016-11-03 13:05:42.250 308 12607.55 116.25 54424.18 88888.00 2016-11-03 13:05:42.375 308 12607.55 116.28 54424.15 88888.00 2016-11-03 13:05:42.500 308 12607.52 116.28 54424.18 88888.00 2016-11-03 13:05:42.625 308 12607.55 116.30 54424.15 88888.00 2016-11-03 13:05:42.750 308 12607.60 116.33 54424.18 88888.00 2016-11-03 13:05:42.875 308 12607.65 116.33 54424.18 88888.00 2016-11-03 13:05:43.000 308 12607.67 116.33 54424.20 88888.00 2016-11-03 13:05:43.125 308 12607.77 116.35 54424.20 88888.00 2016-11-03 13:05:43.250 308 12607.80 116.35 54424.22 88888.00 2016-11-03 13:05:43.375 308 12607.90 116.40 54424.25 88888.00 2016-11-03 13:05:43.500 308 12607.90 116.40 54424.28 88888.00 2016-11-03 13:05:43.625 308 12607.85 116.42 54424.28 88888.00 2016-11-03 13:05:43.750 308 12607.85 116.42 54424.30 88888.00 2016-11-03 13:05:43.875 308 12607.90 116.47 54424.30 88888.00 2016-11-03 13:05:44.000 308 12607.95 116.47 54424.28 88888.00 2016-11-03 13:05:44.125 308 12608.00 116.53 54424.28 88888.00 2016-11-03 13:05:44.250 308 12608.02 116.55 54424.30 88888.00 2016-11-03 13:05:44.375 308 12608.05 116.60 54424.30 88888.00 2016-11-03 13:05:44.500 308 12608.08 116.65 54424.30 88888.00 2016-11-03 13:05:44.625 308 12608.08 116.65 54424.30 88888.00 2016-11-03 13:05:44.750 308 12608.12 116.65 54424.28 88888.00 2016-11-03 13:05:44.875 308 12608.15 116.70 54424.32 88888.00 2016-11-03 13:05:45.000 308 12608.17 116.72 54424.32 88888.00 2016-11-03 13:05:45.125 308 12608.20 116.75 54424.35 88888.00 2016-11-03 13:05:45.250 308 12608.17 116.78 54424.40 88888.00 2016-11-03 13:05:45.375 308 12608.25 116.80 54424.43 88888.00 2016-11-03 13:05:45.500 308 12608.27 116.83 54424.40 88888.00 2016-11-03 13:05:45.625 308 12608.33 116.88 54424.43 88888.00 2016-11-03 13:05:45.750 308 12608.35 116.88 54424.40 88888.00 2016-11-03 13:05:45.875 308 12608.42 116.92 54424.40 88888.00 2016-11-03 13:05:46.000 308 12608.42 116.90 54424.43 88888.00 2016-11-03 13:05:46.125 308 12608.38 116.88 54424.43 88888.00 2016-11-03 13:05:46.250 308 12608.35 116.90 54424.43 88888.00 2016-11-03 13:05:46.375 308 12608.42 116.90 54424.43 88888.00 2016-11-03 13:05:46.500 308 12608.42 116.95 54424.43 88888.00 2016-11-03 13:05:46.625 308 12608.50 117.00 54424.45 88888.00 2016-11-03 13:05:46.750 308 12608.52 117.03 54424.47 88888.00 2016-11-03 13:05:46.875 308 12608.52 117.03 54424.47 88888.00 2016-11-03 13:05:47.000 308 12608.50 117.00 54424.47 88888.00 2016-11-03 13:05:47.125 308 12608.52 117.00 54424.50 88888.00 2016-11-03 13:05:47.250 308 12608.52 117.00 54424.50 88888.00 2016-11-03 13:05:47.375 308 12608.55 117.00 54424.50 88888.00 2016-11-03 13:05:47.500 308 12608.55 116.97 54424.50 88888.00 2016-11-03 13:05:47.625 308 12608.55 116.97 54424.50 88888.00 2016-11-03 13:05:47.750 308 12608.58 116.95 54424.50 88888.00 2016-11-03 13:05:47.875 308 12608.58 116.95 54424.50 88888.00 2016-11-03 13:05:48.000 308 12608.60 116.95 54424.53 88888.00 2016-11-03 13:05:48.125 308 12608.65 116.95 54424.57 88888.00 2016-11-03 13:05:48.250 308 12608.62 116.92 54424.60 88888.00 2016-11-03 13:05:48.375 308 12608.67 116.90 54424.60 88888.00 2016-11-03 13:05:48.500 308 12608.73 116.92 54424.62 88888.00 2016-11-03 13:05:48.625 308 12608.75 116.90 54424.65 88888.00 2016-11-03 13:05:48.750 308 12608.75 116.90 54424.62 88888.00 2016-11-03 13:05:48.875 308 12608.77 116.88 54424.62 88888.00 2016-11-03 13:05:49.000 308 12608.75 116.85 54424.60 88888.00 2016-11-03 13:05:49.125 308 12608.77 116.85 54424.62 88888.00 2016-11-03 13:05:49.250 308 12608.83 116.83 54424.65 88888.00 2016-11-03 13:05:49.375 308 12608.88 116.78 54424.60 88888.00 2016-11-03 13:05:49.500 308 12608.95 116.78 54424.62 88888.00 2016-11-03 13:05:49.625 308 12608.98 116.80 54424.62 88888.00 2016-11-03 13:05:49.750 308 12608.95 116.75 54424.65 88888.00 2016-11-03 13:05:49.875 308 12608.98 116.75 54424.68 88888.00 2016-11-03 13:05:50.000 308 12609.05 116.75 54424.65 88888.00 2016-11-03 13:05:50.125 308 12609.08 116.78 54424.68 88888.00 2016-11-03 13:05:50.250 308 12609.08 116.78 54424.68 88888.00 2016-11-03 13:05:50.375 308 12609.15 116.80 54424.68 88888.00 2016-11-03 13:05:50.500 308 12609.12 116.80 54424.68 88888.00 2016-11-03 13:05:50.625 308 12609.15 116.78 54424.68 88888.00 2016-11-03 13:05:50.750 308 12609.15 116.78 54424.70 88888.00 2016-11-03 13:05:50.875 308 12609.20 116.78 54424.70 88888.00 2016-11-03 13:05:51.000 308 12609.25 116.75 54424.70 88888.00 2016-11-03 13:05:51.125 308 12609.27 116.75 54424.72 88888.00 2016-11-03 13:05:51.250 308 12609.38 116.72 54424.72 88888.00 2016-11-03 13:05:51.375 308 12609.40 116.72 54424.72 88888.00 2016-11-03 13:05:51.500 308 12609.40 116.72 54424.72 88888.00 2016-11-03 13:05:51.625 308 12609.38 116.78 54424.75 88888.00 2016-11-03 13:05:51.750 308 12609.42 116.78 54424.78 88888.00 2016-11-03 13:05:51.875 308 12609.48 116.80 54424.75 88888.00 2016-11-03 13:05:52.000 308 12609.50 116.80 54424.75 88888.00 2016-11-03 13:05:52.125 308 12609.52 116.78 54424.75 88888.00 2016-11-03 13:05:52.250 308 12609.52 116.80 54424.75 88888.00 2016-11-03 13:05:52.375 308 12609.58 116.80 54424.75 88888.00 2016-11-03 13:05:52.500 308 12609.65 116.83 54424.72 88888.00 2016-11-03 13:05:52.625 308 12609.67 116.83 54424.75 88888.00 2016-11-03 13:05:52.750 308 12609.73 116.85 54424.75 88888.00 2016-11-03 13:05:52.875 308 12609.73 116.85 54424.72 88888.00 2016-11-03 13:05:53.000 308 12609.73 116.85 54424.72 88888.00 2016-11-03 13:05:53.125 308 12609.85 116.88 54424.75 88888.00 2016-11-03 13:05:53.250 308 12609.90 116.90 54424.78 88888.00 2016-11-03 13:05:53.375 308 12609.95 116.92 54424.78 88888.00 2016-11-03 13:05:53.500 308 12609.92 116.92 54424.78 88888.00 2016-11-03 13:05:53.625 308 12609.95 116.92 54424.78 88888.00 2016-11-03 13:05:53.750 308 12610.00 116.97 54424.78 88888.00 2016-11-03 13:05:53.875 308 12610.08 116.97 54424.80 88888.00 2016-11-03 13:05:54.000 308 12610.08 117.00 54424.78 88888.00 2016-11-03 13:05:54.125 308 12610.08 117.00 54424.78 88888.00 2016-11-03 13:05:54.250 308 12610.08 117.00 54424.80 88888.00 2016-11-03 13:05:54.375 308 12610.02 117.00 54424.78 88888.00 2016-11-03 13:05:54.500 308 12610.02 117.03 54424.78 88888.00 2016-11-03 13:05:54.625 308 12610.05 117.05 54424.78 88888.00 2016-11-03 13:05:54.750 308 12610.10 117.08 54424.78 88888.00 2016-11-03 13:05:54.875 308 12610.12 117.05 54424.80 88888.00 2016-11-03 13:05:55.000 308 12610.15 117.05 54424.82 88888.00 2016-11-03 13:05:55.125 308 12610.15 117.08 54424.82 88888.00 2016-11-03 13:05:55.250 308 12610.17 117.03 54424.82 88888.00 2016-11-03 13:05:55.375 308 12610.23 117.03 54424.82 88888.00 2016-11-03 13:05:55.500 308 12610.30 117.05 54424.82 88888.00 2016-11-03 13:05:55.625 308 12610.27 117.03 54424.82 88888.00 2016-11-03 13:05:55.750 308 12610.30 117.05 54424.85 88888.00 2016-11-03 13:05:55.875 308 12610.35 117.05 54424.85 88888.00 2016-11-03 13:05:56.000 308 12610.30 117.00 54424.85 88888.00 2016-11-03 13:05:56.125 308 12610.23 116.97 54424.88 88888.00 2016-11-03 13:05:56.250 308 12610.20 117.00 54424.88 88888.00 2016-11-03 13:05:56.375 308 12610.25 117.00 54424.90 88888.00 2016-11-03 13:05:56.500 308 12610.30 116.97 54424.90 88888.00 2016-11-03 13:05:56.625 308 12610.30 116.95 54424.90 88888.00 2016-11-03 13:05:56.750 308 12610.33 116.95 54424.90 88888.00 2016-11-03 13:05:56.875 308 12610.30 116.95 54424.93 88888.00 2016-11-03 13:05:57.000 308 12610.30 116.97 54424.90 88888.00 2016-11-03 13:05:57.125 308 12610.20 116.97 54424.93 88888.00 2016-11-03 13:05:57.250 308 12610.15 116.95 54424.93 88888.00 2016-11-03 13:05:57.375 308 12610.25 116.95 54424.93 88888.00 2016-11-03 13:05:57.500 308 12610.25 116.92 54424.95 88888.00 2016-11-03 13:05:57.625 308 12610.23 116.92 54424.95 88888.00 2016-11-03 13:05:57.750 308 12610.25 116.90 54424.95 88888.00 2016-11-03 13:05:57.875 308 12610.25 116.90 54425.00 88888.00 2016-11-03 13:05:58.000 308 12610.25 116.88 54425.00 88888.00 2016-11-03 13:05:58.125 308 12610.20 116.83 54425.03 88888.00 2016-11-03 13:05:58.250 308 12610.23 116.80 54425.03 88888.00 2016-11-03 13:05:58.375 308 12610.25 116.80 54425.03 88888.00 2016-11-03 13:05:58.500 308 12610.27 116.78 54425.05 88888.00 2016-11-03 13:05:58.625 308 12610.23 116.78 54425.03 88888.00 2016-11-03 13:05:58.750 308 12610.27 116.78 54425.00 88888.00 2016-11-03 13:05:58.875 308 12610.38 116.75 54425.03 88888.00 2016-11-03 13:05:59.000 308 12610.40 116.78 54425.05 88888.00 2016-11-03 13:05:59.125 308 12610.38 116.80 54425.10 88888.00 2016-11-03 13:05:59.250 308 12610.33 116.75 54425.10 88888.00 2016-11-03 13:05:59.375 308 12610.38 116.78 54425.10 88888.00 2016-11-03 13:05:59.500 308 12610.42 116.75 54425.10 88888.00 2016-11-03 13:05:59.625 308 12610.42 116.75 54425.12 88888.00 2016-11-03 13:05:59.750 308 12610.38 116.75 54425.12 88888.00 2016-11-03 13:05:59.875 308 12610.38 116.75 54425.15 88888.00 2016-11-03 13:06:00.000 308 12610.40 116.75 54425.15 88888.00 2016-11-03 13:06:00.125 308 12610.42 116.78 54425.18 88888.00 2016-11-03 13:06:00.250 308 12610.40 116.78 54425.15 88888.00 2016-11-03 13:06:00.375 308 12610.45 116.78 54425.15 88888.00 2016-11-03 13:06:00.500 308 12610.50 116.80 54425.15 88888.00 2016-11-03 13:06:00.625 308 12610.50 116.78 54425.15 88888.00 2016-11-03 13:06:00.750 308 12610.42 116.78 54425.18 88888.00 2016-11-03 13:06:00.875 308 12610.38 116.80 54425.18 88888.00 2016-11-03 13:06:01.000 308 12610.42 116.80 54425.20 88888.00 2016-11-03 13:06:01.125 308 12610.45 116.78 54425.22 88888.00 2016-11-03 13:06:01.250 308 12610.52 116.75 54425.20 88888.00 2016-11-03 13:06:01.375 308 12610.52 116.75 54425.20 88888.00 2016-11-03 13:06:01.500 308 12610.52 116.78 54425.22 88888.00 2016-11-03 13:06:01.625 308 12610.48 116.78 54425.22 88888.00 2016-11-03 13:06:01.750 308 12610.45 116.78 54425.25 88888.00 2016-11-03 13:06:01.875 308 12610.48 116.80 54425.22 88888.00 2016-11-03 13:06:02.000 308 12610.52 116.83 54425.22 88888.00 2016-11-03 13:06:02.125 308 12610.50 116.83 54425.28 88888.00 2016-11-03 13:06:02.250 308 12610.50 116.83 54425.28 88888.00 2016-11-03 13:06:02.375 308 12610.50 116.83 54425.28 88888.00 2016-11-03 13:06:02.500 308 12610.50 116.85 54425.28 88888.00 2016-11-03 13:06:02.625 308 12610.50 116.85 54425.28 88888.00 2016-11-03 13:06:02.750 308 12610.58 116.88 54425.30 88888.00 2016-11-03 13:06:02.875 308 12610.58 116.88 54425.30 88888.00 2016-11-03 13:06:03.000 308 12610.50 116.90 54425.30 88888.00 2016-11-03 13:06:03.125 308 12610.48 116.92 54425.32 88888.00 2016-11-03 13:06:03.250 308 12610.45 116.92 54425.38 88888.00 2016-11-03 13:06:03.375 308 12610.48 116.92 54425.35 88888.00 2016-11-03 13:06:03.500 308 12610.45 116.92 54425.35 88888.00 2016-11-03 13:06:03.625 308 12610.48 116.92 54425.35 88888.00 2016-11-03 13:06:03.750 308 12610.42 116.90 54425.35 88888.00 2016-11-03 13:06:03.875 308 12610.45 116.92 54425.38 88888.00 2016-11-03 13:06:04.000 308 12610.48 116.97 54425.38 88888.00 2016-11-03 13:06:04.125 308 12610.48 117.03 54425.35 88888.00 2016-11-03 13:06:04.250 308 12610.48 117.03 54425.40 88888.00 2016-11-03 13:06:04.375 308 12610.45 117.00 54425.38 88888.00 2016-11-03 13:06:04.500 308 12610.45 117.03 54425.43 88888.00 2016-11-03 13:06:04.625 308 12610.45 117.08 54425.45 88888.00 2016-11-03 13:06:04.750 308 12610.48 117.08 54425.43 88888.00 2016-11-03 13:06:04.875 308 12610.40 117.08 54425.45 88888.00 2016-11-03 13:06:05.000 308 12610.38 117.10 54425.45 88888.00 2016-11-03 13:06:05.125 308 12610.42 117.10 54425.47 88888.00 2016-11-03 13:06:05.250 308 12610.45 117.10 54425.47 88888.00 2016-11-03 13:06:05.375 308 12610.42 117.12 54425.47 88888.00 2016-11-03 13:06:05.500 308 12610.40 117.12 54425.47 88888.00 2016-11-03 13:06:05.625 308 12610.40 117.12 54425.47 88888.00 2016-11-03 13:06:05.750 308 12610.42 117.12 54425.45 88888.00 2016-11-03 13:06:05.875 308 12610.45 117.20 54425.47 88888.00 2016-11-03 13:06:06.000 308 12610.42 117.17 54425.47 88888.00 2016-11-03 13:06:06.125 308 12610.45 117.15 54425.50 88888.00 2016-11-03 13:06:06.250 308 12610.45 117.12 54425.50 88888.00 2016-11-03 13:06:06.375 308 12610.50 117.15 54425.47 88888.00 2016-11-03 13:06:06.500 308 12610.45 117.20 54425.50 88888.00 2016-11-03 13:06:06.625 308 12610.45 117.22 54425.47 88888.00 2016-11-03 13:06:06.750 308 12610.50 117.20 54425.50 88888.00 2016-11-03 13:06:06.875 308 12610.48 117.20 54425.50 88888.00 2016-11-03 13:06:07.000 308 12610.52 117.22 54425.50 88888.00 2016-11-03 13:06:07.125 308 12610.50 117.25 54425.53 88888.00 2016-11-03 13:06:07.250 308 12610.55 117.22 54425.53 88888.00 2016-11-03 13:06:07.375 308 12610.65 117.30 54425.55 88888.00 2016-11-03 13:06:07.500 308 12610.67 117.30 54425.55 88888.00 2016-11-03 13:06:07.625 308 12610.65 117.35 54425.57 88888.00 2016-11-03 13:06:07.750 308 12610.62 117.38 54425.55 88888.00 2016-11-03 13:06:07.875 308 12610.65 117.40 54425.53 88888.00 2016-11-03 13:06:08.000 308 12610.67 117.40 54425.50 88888.00 2016-11-03 13:06:08.125 308 12610.75 117.40 54425.50 88888.00 2016-11-03 13:06:08.250 308 12610.80 117.40 54425.53 88888.00 2016-11-03 13:06:08.375 308 12610.75 117.45 54425.53 88888.00 2016-11-03 13:06:08.500 308 12610.73 117.47 54425.55 88888.00 2016-11-03 13:06:08.625 308 12610.73 117.47 54425.53 88888.00 2016-11-03 13:06:08.750 308 12610.77 117.45 54425.53 88888.00 2016-11-03 13:06:08.875 308 12610.77 117.50 54425.47 88888.00 2016-11-03 13:06:09.000 308 12610.80 117.53 54425.47 88888.00 2016-11-03 13:06:09.125 308 12610.80 117.55 54425.50 88888.00 2016-11-03 13:06:09.250 308 12610.77 117.55 54425.55 88888.00 2016-11-03 13:06:09.375 308 12610.75 117.60 54425.55 88888.00 2016-11-03 13:06:09.500 308 12610.73 117.60 54425.55 88888.00 2016-11-03 13:06:09.625 308 12610.75 117.62 54425.55 88888.00 2016-11-03 13:06:09.750 308 12610.75 117.65 54425.55 88888.00 2016-11-03 13:06:09.875 308 12610.70 117.65 54425.53 88888.00 2016-11-03 13:06:10.000 308 12610.67 117.62 54425.53 88888.00 2016-11-03 13:06:10.125 308 12610.67 117.65 54425.55 88888.00 2016-11-03 13:06:10.250 308 12610.65 117.67 54425.57 88888.00 2016-11-03 13:06:10.375 308 12610.65 117.70 54425.55 88888.00 2016-11-03 13:06:10.500 308 12610.70 117.72 54425.55 88888.00 2016-11-03 13:06:10.625 308 12610.62 117.70 54425.57 88888.00 2016-11-03 13:06:10.750 308 12610.65 117.67 54425.55 88888.00 2016-11-03 13:06:10.875 308 12610.65 117.67 54425.55 88888.00 2016-11-03 13:06:11.000 308 12610.67 117.72 54425.55 88888.00 2016-11-03 13:06:11.125 308 12610.67 117.72 54425.57 88888.00 2016-11-03 13:06:11.250 308 12610.62 117.72 54425.60 88888.00 2016-11-03 13:06:11.375 308 12610.60 117.75 54425.62 88888.00 2016-11-03 13:06:11.500 308 12610.60 117.75 54425.62 88888.00 2016-11-03 13:06:11.625 308 12610.65 117.78 54425.62 88888.00 2016-11-03 13:06:11.750 308 12610.67 117.78 54425.65 88888.00 2016-11-03 13:06:11.875 308 12610.70 117.80 54425.62 88888.00 2016-11-03 13:06:12.000 308 12610.75 117.78 54425.60 88888.00 2016-11-03 13:06:12.125 308 12610.75 117.78 54425.62 88888.00 2016-11-03 13:06:12.250 308 12610.70 117.75 54425.62 88888.00 2016-11-03 13:06:12.375 308 12610.62 117.75 54425.62 88888.00 2016-11-03 13:06:12.500 308 12610.65 117.75 54425.65 88888.00 2016-11-03 13:06:12.625 308 12610.65 117.78 54425.68 88888.00 2016-11-03 13:06:12.750 308 12610.67 117.80 54425.65 88888.00 2016-11-03 13:06:12.875 308 12610.67 117.80 54425.68 88888.00 2016-11-03 13:06:13.000 308 12610.65 117.78 54425.65 88888.00 2016-11-03 13:06:13.125 308 12610.60 117.78 54425.65 88888.00 2016-11-03 13:06:13.250 308 12610.58 117.80 54425.65 88888.00 2016-11-03 13:06:13.375 308 12610.60 117.80 54425.65 88888.00 2016-11-03 13:06:13.500 308 12610.65 117.78 54425.68 88888.00 2016-11-03 13:06:13.625 308 12610.65 117.78 54425.68 88888.00 2016-11-03 13:06:13.750 308 12610.62 117.80 54425.70 88888.00 2016-11-03 13:06:13.875 308 12610.55 117.83 54425.70 88888.00 2016-11-03 13:06:14.000 308 12610.58 117.80 54425.68 88888.00 2016-11-03 13:06:14.125 308 12610.58 117.80 54425.70 88888.00 2016-11-03 13:06:14.250 308 12610.58 117.80 54425.68 88888.00 2016-11-03 13:06:14.375 308 12610.60 117.80 54425.68 88888.00 2016-11-03 13:06:14.500 308 12610.52 117.80 54425.68 88888.00 2016-11-03 13:06:14.625 308 12610.42 117.80 54425.70 88888.00 2016-11-03 13:06:14.750 308 12610.42 117.85 54425.70 88888.00 2016-11-03 13:06:14.875 308 12610.42 117.85 54425.72 88888.00 2016-11-03 13:06:15.000 308 12610.45 117.80 54425.72 88888.00 2016-11-03 13:06:15.125 308 12610.45 117.83 54425.72 88888.00 2016-11-03 13:06:15.250 308 12610.38 117.80 54425.75 88888.00 2016-11-03 13:06:15.375 308 12610.33 117.80 54425.75 88888.00 2016-11-03 13:06:15.500 308 12610.33 117.80 54425.75 88888.00 2016-11-03 13:06:15.625 308 12610.30 117.80 54425.75 88888.00 2016-11-03 13:06:15.750 308 12610.35 117.75 54425.78 88888.00 2016-11-03 13:06:15.875 308 12610.35 117.75 54425.78 88888.00 2016-11-03 13:06:16.000 308 12610.35 117.72 54425.75 88888.00 2016-11-03 13:06:16.125 308 12610.38 117.67 54425.78 88888.00 2016-11-03 13:06:16.250 308 12610.35 117.67 54425.78 88888.00 2016-11-03 13:06:16.375 308 12610.35 117.70 54425.75 88888.00 2016-11-03 13:06:16.500 308 12610.33 117.70 54425.80 88888.00 2016-11-03 13:06:16.625 308 12610.27 117.65 54425.78 88888.00 2016-11-03 13:06:16.750 308 12610.27 117.58 54425.78 88888.00 2016-11-03 13:06:16.875 308 12610.25 117.58 54425.78 88888.00 2016-11-03 13:06:17.000 308 12610.23 117.60 54425.78 88888.00 2016-11-03 13:06:17.125 308 12610.25 117.58 54425.80 88888.00 2016-11-03 13:06:17.250 308 12610.30 117.53 54425.80 88888.00 2016-11-03 13:06:17.375 308 12610.33 117.53 54425.80 88888.00 2016-11-03 13:06:17.500 308 12610.33 117.53 54425.80 88888.00 2016-11-03 13:06:17.625 308 12610.30 117.53 54425.82 88888.00 2016-11-03 13:06:17.750 308 12610.30 117.50 54425.80 88888.00 2016-11-03 13:06:17.875 308 12610.35 117.50 54425.80 88888.00 2016-11-03 13:06:18.000 308 12610.35 117.50 54425.82 88888.00 2016-11-03 13:06:18.125 308 12610.27 117.50 54425.82 88888.00 2016-11-03 13:06:18.250 308 12610.25 117.47 54425.82 88888.00 2016-11-03 13:06:18.375 308 12610.27 117.47 54425.82 88888.00 2016-11-03 13:06:18.500 308 12610.30 117.47 54425.82 88888.00 2016-11-03 13:06:18.625 308 12610.30 117.47 54425.82 88888.00 2016-11-03 13:06:18.750 308 12610.30 117.47 54425.80 88888.00 2016-11-03 13:06:18.875 308 12610.27 117.47 54425.80 88888.00 2016-11-03 13:06:19.000 308 12610.30 117.47 54425.82 88888.00 2016-11-03 13:06:19.125 308 12610.35 117.45 54425.82 88888.00 2016-11-03 13:06:19.250 308 12610.38 117.45 54425.82 88888.00 2016-11-03 13:06:19.375 308 12610.42 117.50 54425.82 88888.00 2016-11-03 13:06:19.500 308 12610.42 117.47 54425.82 88888.00 2016-11-03 13:06:19.625 308 12610.45 117.53 54425.82 88888.00 2016-11-03 13:06:19.750 308 12610.50 117.53 54425.82 88888.00 2016-11-03 13:06:19.875 308 12610.50 117.55 54425.82 88888.00 2016-11-03 13:06:20.000 308 12610.48 117.55 54425.80 88888.00 2016-11-03 13:06:20.125 308 12610.52 117.55 54425.80 88888.00 2016-11-03 13:06:20.250 308 12610.58 117.55 54425.82 88888.00 2016-11-03 13:06:20.375 308 12610.60 117.58 54425.82 88888.00 2016-11-03 13:06:20.500 308 12610.55 117.62 54425.82 88888.00 2016-11-03 13:06:20.625 308 12610.55 117.62 54425.80 88888.00 2016-11-03 13:06:20.750 308 12610.58 117.62 54425.82 88888.00 2016-11-03 13:06:20.875 308 12610.58 117.65 54425.80 88888.00 2016-11-03 13:06:21.000 308 12610.60 117.65 54425.78 88888.00 2016-11-03 13:06:21.125 308 12610.73 117.62 54425.75 88888.00 2016-11-03 13:06:21.250 308 12610.73 117.62 54425.78 88888.00 2016-11-03 13:06:21.375 308 12610.70 117.65 54425.80 88888.00 2016-11-03 13:06:21.500 308 12610.67 117.67 54425.78 88888.00 2016-11-03 13:06:21.625 308 12610.70 117.72 54425.78 88888.00 2016-11-03 13:06:21.750 308 12610.75 117.75 54425.80 88888.00 2016-11-03 13:06:21.875 308 12610.83 117.75 54425.78 88888.00 2016-11-03 13:06:22.000 308 12610.83 117.75 54425.78 88888.00 2016-11-03 13:06:22.125 308 12610.83 117.80 54425.78 88888.00 2016-11-03 13:06:22.250 308 12610.83 117.75 54425.78 88888.00 2016-11-03 13:06:22.375 308 12610.85 117.78 54425.78 88888.00 2016-11-03 13:06:22.500 308 12610.88 117.80 54425.75 88888.00 2016-11-03 13:06:22.625 308 12610.85 117.80 54425.78 88888.00 2016-11-03 13:06:22.750 308 12610.83 117.88 54425.78 88888.00 2016-11-03 13:06:22.875 308 12610.83 117.88 54425.78 88888.00 2016-11-03 13:06:23.000 308 12610.88 117.85 54425.78 88888.00 2016-11-03 13:06:23.125 308 12610.90 117.88 54425.78 88888.00 2016-11-03 13:06:23.250 308 12610.92 117.88 54425.78 88888.00 2016-11-03 13:06:23.375 308 12610.90 117.88 54425.78 88888.00 2016-11-03 13:06:23.500 308 12610.95 117.92 54425.78 88888.00 2016-11-03 13:06:23.625 308 12611.00 117.95 54425.78 88888.00 2016-11-03 13:06:23.750 308 12611.10 117.92 54425.78 88888.00 2016-11-03 13:06:23.875 308 12611.15 117.95 54425.75 88888.00 2016-11-03 13:06:24.000 308 12611.10 117.95 54425.75 88888.00 2016-11-03 13:06:24.125 308 12611.02 117.97 54425.78 88888.00 2016-11-03 13:06:24.250 308 12611.02 118.00 54425.78 88888.00 2016-11-03 13:06:24.375 308 12611.00 118.00 54425.75 88888.00 2016-11-03 13:06:24.500 308 12611.02 117.97 54425.75 88888.00 2016-11-03 13:06:24.625 308 12611.02 118.00 54425.72 88888.00 2016-11-03 13:06:24.750 308 12611.02 118.00 54425.72 88888.00 2016-11-03 13:06:24.875 308 12611.00 118.00 54425.75 88888.00 2016-11-03 13:06:25.000 308 12610.95 118.03 54425.75 88888.00 2016-11-03 13:06:25.125 308 12610.90 118.05 54425.78 88888.00 2016-11-03 13:06:25.250 308 12610.85 118.05 54425.78 88888.00 2016-11-03 13:06:25.375 308 12610.95 118.03 54425.75 88888.00 2016-11-03 13:06:25.500 308 12610.95 118.00 54425.75 88888.00 2016-11-03 13:06:25.625 308 12610.90 118.00 54425.78 88888.00 2016-11-03 13:06:25.750 308 12610.92 118.00 54425.78 88888.00 2016-11-03 13:06:25.875 308 12610.92 118.03 54425.80 88888.00 2016-11-03 13:06:26.000 308 12610.88 118.05 54425.78 88888.00 2016-11-03 13:06:26.125 308 12610.83 118.03 54425.80 88888.00 2016-11-03 13:06:26.250 308 12610.85 117.97 54425.78 88888.00 2016-11-03 13:06:26.375 308 12610.85 117.97 54425.80 88888.00 2016-11-03 13:06:26.500 308 12610.88 117.97 54425.82 88888.00 2016-11-03 13:06:26.625 308 12610.85 117.95 54425.78 88888.00 2016-11-03 13:06:26.750 308 12610.83 117.95 54425.78 88888.00 2016-11-03 13:06:26.875 308 12610.80 117.95 54425.72 88888.00 2016-11-03 13:06:27.000 308 12610.80 117.92 54425.75 88888.00 2016-11-03 13:06:27.125 308 12610.75 117.97 54425.78 88888.00 2016-11-03 13:06:27.250 308 12610.75 117.92 54425.80 88888.00 2016-11-03 13:06:27.375 308 12610.75 117.90 54425.80 88888.00 2016-11-03 13:06:27.500 308 12610.77 117.88 54425.80 88888.00 2016-11-03 13:06:27.625 308 12610.83 117.90 54425.78 88888.00 2016-11-03 13:06:27.750 308 12610.88 117.90 54425.80 88888.00 2016-11-03 13:06:27.875 308 12610.90 117.88 54425.80 88888.00 2016-11-03 13:06:28.000 308 12610.90 117.83 54425.78 88888.00 2016-11-03 13:06:28.125 308 12610.90 117.85 54425.80 88888.00 2016-11-03 13:06:28.250 308 12610.88 117.85 54425.82 88888.00 2016-11-03 13:06:28.375 308 12610.83 117.88 54425.78 88888.00 2016-11-03 13:06:28.500 308 12610.88 117.90 54425.80 88888.00 2016-11-03 13:06:28.625 308 12610.88 117.85 54425.80 88888.00 2016-11-03 13:06:28.750 308 12610.83 117.85 54425.80 88888.00 2016-11-03 13:06:28.875 308 12610.83 117.85 54425.78 88888.00 2016-11-03 13:06:29.000 308 12610.88 117.85 54425.78 88888.00 2016-11-03 13:06:29.125 308 12610.88 117.85 54425.82 88888.00 2016-11-03 13:06:29.250 308 12610.85 117.85 54425.80 88888.00 2016-11-03 13:06:29.375 308 12610.85 117.83 54425.80 88888.00 2016-11-03 13:06:29.500 308 12610.90 117.83 54425.82 88888.00 2016-11-03 13:06:29.625 308 12610.90 117.80 54425.82 88888.00 2016-11-03 13:06:29.750 308 12610.83 117.83 54425.80 88888.00 2016-11-03 13:06:29.875 308 12610.85 117.83 54425.82 88888.00 2016-11-03 13:06:30.000 308 12610.88 117.83 54425.82 88888.00 2016-11-03 13:06:30.125 308 12610.85 117.83 54425.82 88888.00 2016-11-03 13:06:30.250 308 12610.85 117.83 54425.82 88888.00 2016-11-03 13:06:30.375 308 12610.90 117.83 54425.82 88888.00 2016-11-03 13:06:30.500 308 12610.92 117.80 54425.82 88888.00 2016-11-03 13:06:30.625 308 12610.90 117.85 54425.82 88888.00 2016-11-03 13:06:30.750 308 12610.88 117.85 54425.80 88888.00 2016-11-03 13:06:30.875 308 12610.85 117.88 54425.82 88888.00 2016-11-03 13:06:31.000 308 12610.88 117.85 54425.82 88888.00 2016-11-03 13:06:31.125 308 12610.92 117.88 54425.82 88888.00 2016-11-03 13:06:31.250 308 12610.92 117.83 54425.82 88888.00 2016-11-03 13:06:31.375 308 12610.95 117.85 54425.82 88888.00 2016-11-03 13:06:31.500 308 12610.92 117.88 54425.82 88888.00 2016-11-03 13:06:31.625 308 12610.92 117.92 54425.80 88888.00 2016-11-03 13:06:31.750 308 12610.95 117.90 54425.80 88888.00 2016-11-03 13:06:31.875 308 12610.90 117.90 54425.82 88888.00 2016-11-03 13:06:32.000 308 12610.88 117.88 54425.80 88888.00 2016-11-03 13:06:32.125 308 12610.90 117.92 54425.82 88888.00 2016-11-03 13:06:32.250 308 12610.98 117.90 54425.82 88888.00 2016-11-03 13:06:32.375 308 12610.95 117.92 54425.78 88888.00 2016-11-03 13:06:32.500 308 12610.92 117.95 54425.80 88888.00 2016-11-03 13:06:32.625 308 12610.92 117.95 54425.82 88888.00 2016-11-03 13:06:32.750 308 12611.00 117.97 54425.82 88888.00 2016-11-03 13:06:32.875 308 12611.00 117.97 54425.85 88888.00 2016-11-03 13:06:33.000 308 12610.95 117.95 54425.80 88888.00 2016-11-03 13:06:33.125 308 12610.92 118.00 54425.82 88888.00 2016-11-03 13:06:33.250 308 12610.90 118.00 54425.85 88888.00 2016-11-03 13:06:33.375 308 12610.90 117.97 54425.82 88888.00 2016-11-03 13:06:33.500 308 12610.88 118.03 54425.82 88888.00 2016-11-03 13:06:33.625 308 12610.85 118.03 54425.85 88888.00 2016-11-03 13:06:33.750 308 12610.92 118.05 54425.88 88888.00 2016-11-03 13:06:33.875 308 12610.90 118.05 54425.85 88888.00 2016-11-03 13:06:34.000 308 12610.95 118.10 54425.82 88888.00 2016-11-03 13:06:34.125 308 12610.95 118.10 54425.82 88888.00 2016-11-03 13:06:34.250 308 12610.92 118.10 54425.82 88888.00 2016-11-03 13:06:34.375 308 12610.92 118.08 54425.85 88888.00 2016-11-03 13:06:34.500 308 12610.88 118.10 54425.82 88888.00 2016-11-03 13:06:34.625 308 12610.88 118.15 54425.82 88888.00 2016-11-03 13:06:34.750 308 12610.95 118.12 54425.82 88888.00 2016-11-03 13:06:34.875 308 12610.98 118.15 54425.82 88888.00 2016-11-03 13:06:35.000 308 12610.90 118.12 54425.82 88888.00 2016-11-03 13:06:35.125 308 12610.92 118.15 54425.82 88888.00 2016-11-03 13:06:35.250 308 12610.85 118.15 54425.82 88888.00 2016-11-03 13:06:35.375 308 12610.90 118.15 54425.82 88888.00 2016-11-03 13:06:35.500 308 12610.90 118.17 54425.82 88888.00 2016-11-03 13:06:35.625 308 12610.88 118.17 54425.82 88888.00 2016-11-03 13:06:35.750 308 12610.85 118.12 54425.80 88888.00 2016-11-03 13:06:35.875 308 12610.85 118.15 54425.80 88888.00 2016-11-03 13:06:36.000 308 12610.88 118.17 54425.82 88888.00 2016-11-03 13:06:36.125 308 12610.90 118.17 54425.85 88888.00 2016-11-03 13:06:36.250 308 12610.88 118.12 54425.85 88888.00 2016-11-03 13:06:36.375 308 12610.88 118.15 54425.85 88888.00 2016-11-03 13:06:36.500 308 12610.92 118.17 54425.82 88888.00 2016-11-03 13:06:36.625 308 12610.98 118.20 54425.82 88888.00 2016-11-03 13:06:36.750 308 12610.95 118.20 54425.80 88888.00 2016-11-03 13:06:36.875 308 12610.90 118.12 54425.82 88888.00 2016-11-03 13:06:37.000 308 12610.98 118.15 54425.85 88888.00 2016-11-03 13:06:37.125 308 12610.98 118.17 54425.85 88888.00 2016-11-03 13:06:37.250 308 12611.02 118.15 54425.85 88888.00 2016-11-03 13:06:37.375 308 12611.05 118.12 54425.80 88888.00 2016-11-03 13:06:37.500 308 12611.05 118.12 54425.80 88888.00 2016-11-03 13:06:37.625 308 12611.02 118.15 54425.82 88888.00 2016-11-03 13:06:37.750 308 12611.02 118.20 54425.82 88888.00 2016-11-03 13:06:37.875 308 12611.05 118.15 54425.82 88888.00 2016-11-03 13:06:38.000 308 12611.02 118.10 54425.80 88888.00 2016-11-03 13:06:38.125 308 12611.00 118.12 54425.80 88888.00 2016-11-03 13:06:38.250 308 12611.00 118.15 54425.85 88888.00 2016-11-03 13:06:38.375 308 12611.05 118.17 54425.85 88888.00 2016-11-03 13:06:38.500 308 12611.02 118.17 54425.85 88888.00 2016-11-03 13:06:38.625 308 12611.00 118.15 54425.82 88888.00 2016-11-03 13:06:38.750 308 12611.00 118.17 54425.85 88888.00 2016-11-03 13:06:38.875 308 12611.02 118.17 54425.85 88888.00 2016-11-03 13:06:39.000 308 12611.02 118.15 54425.82 88888.00 2016-11-03 13:06:39.125 308 12611.02 118.20 54425.85 88888.00 2016-11-03 13:06:39.250 308 12611.05 118.17 54425.88 88888.00 2016-11-03 13:06:39.375 308 12611.05 118.20 54425.85 88888.00 2016-11-03 13:06:39.500 308 12611.12 118.22 54425.85 88888.00 2016-11-03 13:06:39.625 308 12611.15 118.22 54425.82 88888.00 2016-11-03 13:06:39.750 308 12611.15 118.20 54425.82 88888.00 2016-11-03 13:06:39.875 308 12611.15 118.20 54425.82 88888.00 2016-11-03 13:06:40.000 308 12611.15 118.17 54425.82 88888.00 2016-11-03 13:06:40.125 308 12611.15 118.17 54425.82 88888.00 2016-11-03 13:06:40.250 308 12611.17 118.20 54425.88 88888.00 2016-11-03 13:06:40.375 308 12611.15 118.25 54425.85 88888.00 2016-11-03 13:06:40.500 308 12611.12 118.25 54425.85 88888.00 2016-11-03 13:06:40.625 308 12611.15 118.25 54425.85 88888.00 2016-11-03 13:06:40.750 308 12611.12 118.20 54425.85 88888.00 2016-11-03 13:06:40.875 308 12611.17 118.22 54425.88 88888.00 2016-11-03 13:06:41.000 308 12611.17 118.25 54425.85 88888.00 2016-11-03 13:06:41.125 308 12611.20 118.22 54425.88 88888.00 2016-11-03 13:06:41.250 308 12611.12 118.25 54425.88 88888.00 2016-11-03 13:06:41.375 308 12611.10 118.22 54425.88 88888.00 2016-11-03 13:06:41.500 308 12611.15 118.22 54425.85 88888.00 2016-11-03 13:06:41.625 308 12611.20 118.25 54425.85 88888.00 2016-11-03 13:06:41.750 308 12611.15 118.25 54425.85 88888.00 2016-11-03 13:06:41.875 308 12611.12 118.22 54425.85 88888.00 2016-11-03 13:06:42.000 308 12611.08 118.25 54425.88 88888.00 2016-11-03 13:06:42.125 308 12611.10 118.28 54425.88 88888.00 2016-11-03 13:06:42.250 308 12611.12 118.30 54425.88 88888.00 2016-11-03 13:06:42.375 308 12611.12 118.30 54425.88 88888.00 2016-11-03 13:06:42.500 308 12611.12 118.28 54425.88 88888.00 2016-11-03 13:06:42.625 308 12611.12 118.28 54425.88 88888.00 2016-11-03 13:06:42.750 308 12611.12 118.25 54425.85 88888.00 2016-11-03 13:06:42.875 308 12611.15 118.28 54425.85 88888.00 2016-11-03 13:06:43.000 308 12611.23 118.28 54425.82 88888.00 2016-11-03 13:06:43.125 308 12611.25 118.22 54425.82 88888.00 2016-11-03 13:06:43.250 308 12611.30 118.20 54425.88 88888.00 2016-11-03 13:06:43.375 308 12611.35 118.25 54425.85 88888.00 2016-11-03 13:06:43.500 308 12611.30 118.25 54425.85 88888.00 2016-11-03 13:06:43.625 308 12611.30 118.20 54425.82 88888.00 2016-11-03 13:06:43.750 308 12611.27 118.22 54425.85 88888.00 2016-11-03 13:06:43.875 308 12611.20 118.25 54425.85 88888.00 2016-11-03 13:06:44.000 308 12611.23 118.25 54425.82 88888.00 2016-11-03 13:06:44.125 308 12611.30 118.22 54425.85 88888.00 2016-11-03 13:06:44.250 308 12611.33 118.25 54425.82 88888.00 2016-11-03 13:06:44.375 308 12611.25 118.25 54425.82 88888.00 2016-11-03 13:06:44.500 308 12611.20 118.25 54425.88 88888.00 2016-11-03 13:06:44.625 308 12611.17 118.22 54425.88 88888.00 2016-11-03 13:06:44.750 308 12611.15 118.22 54425.85 88888.00 2016-11-03 13:06:44.875 308 12611.17 118.25 54425.85 88888.00 2016-11-03 13:06:45.000 308 12611.17 118.25 54425.85 88888.00 2016-11-03 13:06:45.125 308 12611.17 118.25 54425.85 88888.00 2016-11-03 13:06:45.250 308 12611.20 118.25 54425.88 88888.00 2016-11-03 13:06:45.375 308 12611.23 118.25 54425.85 88888.00 2016-11-03 13:06:45.500 308 12611.23 118.25 54425.82 88888.00 2016-11-03 13:06:45.625 308 12611.25 118.28 54425.80 88888.00 2016-11-03 13:06:45.750 308 12611.27 118.28 54425.82 88888.00 2016-11-03 13:06:45.875 308 12611.30 118.25 54425.82 88888.00 2016-11-03 13:06:46.000 308 12611.30 118.28 54425.82 88888.00 2016-11-03 13:06:46.125 308 12611.33 118.33 54425.85 88888.00 2016-11-03 13:06:46.250 308 12611.35 118.28 54425.82 88888.00 2016-11-03 13:06:46.375 308 12611.42 118.28 54425.85 88888.00 2016-11-03 13:06:46.500 308 12611.42 118.28 54425.85 88888.00 2016-11-03 13:06:46.625 308 12611.42 118.30 54425.85 88888.00 2016-11-03 13:06:46.750 308 12611.40 118.30 54425.85 88888.00 2016-11-03 13:06:46.875 308 12611.38 118.28 54425.85 88888.00 2016-11-03 13:06:47.000 308 12611.38 118.28 54425.90 88888.00 2016-11-03 13:06:47.125 308 12611.40 118.28 54425.90 88888.00 2016-11-03 13:06:47.250 308 12611.40 118.28 54425.88 88888.00 2016-11-03 13:06:47.375 308 12611.40 118.28 54425.85 88888.00 2016-11-03 13:06:47.500 308 12611.40 118.25 54425.88 88888.00 2016-11-03 13:06:47.625 308 12611.38 118.25 54425.90 88888.00 2016-11-03 13:06:47.750 308 12611.33 118.25 54425.90 88888.00 2016-11-03 13:06:47.875 308 12611.33 118.22 54425.88 88888.00 2016-11-03 13:06:48.000 308 12611.38 118.20 54425.85 88888.00 2016-11-03 13:06:48.125 308 12611.42 118.17 54425.85 88888.00 2016-11-03 13:06:48.250 308 12611.42 118.12 54425.90 88888.00 2016-11-03 13:06:48.375 308 12611.38 118.12 54425.88 88888.00 2016-11-03 13:06:48.500 308 12611.42 118.15 54425.88 88888.00 2016-11-03 13:06:48.625 308 12611.42 118.10 54425.90 88888.00 2016-11-03 13:06:48.750 308 12611.45 118.08 54425.93 88888.00 2016-11-03 13:06:48.875 308 12611.45 118.05 54425.93 88888.00 2016-11-03 13:06:49.000 308 12611.35 118.05 54425.90 88888.00 2016-11-03 13:06:49.125 308 12611.38 118.03 54425.90 88888.00 2016-11-03 13:06:49.250 308 12611.45 118.00 54425.90 88888.00 2016-11-03 13:06:49.375 308 12611.48 118.00 54425.90 88888.00 2016-11-03 13:06:49.500 308 12611.45 118.00 54425.93 88888.00 2016-11-03 13:06:49.625 308 12611.48 117.97 54425.93 88888.00 2016-11-03 13:06:49.750 308 12611.55 117.92 54425.93 88888.00 2016-11-03 13:06:49.875 308 12611.58 117.92 54425.93 88888.00 2016-11-03 13:06:50.000 308 12611.50 117.90 54425.95 88888.00 2016-11-03 13:06:50.125 308 12611.48 117.95 54425.97 88888.00 2016-11-03 13:06:50.250 308 12611.42 117.92 54425.95 88888.00 2016-11-03 13:06:50.375 308 12611.40 117.92 54425.95 88888.00 2016-11-03 13:06:50.500 308 12611.42 117.90 54425.95 88888.00 2016-11-03 13:06:50.625 308 12611.50 117.90 54425.95 88888.00 2016-11-03 13:06:50.750 308 12611.48 117.88 54425.95 88888.00 2016-11-03 13:06:50.875 308 12611.42 117.85 54425.95 88888.00 2016-11-03 13:06:51.000 308 12611.38 117.80 54425.95 88888.00 2016-11-03 13:06:51.125 308 12611.38 117.78 54425.95 88888.00 2016-11-03 13:06:51.250 308 12611.42 117.75 54425.97 88888.00 2016-11-03 13:06:51.375 308 12611.45 117.78 54425.97 88888.00 2016-11-03 13:06:51.500 308 12611.42 117.75 54426.00 88888.00 2016-11-03 13:06:51.625 308 12611.45 117.75 54426.00 88888.00 2016-11-03 13:06:51.750 308 12611.45 117.75 54426.03 88888.00 2016-11-03 13:06:51.875 308 12611.42 117.75 54426.03 88888.00 2016-11-03 13:06:52.000 308 12611.38 117.72 54426.00 88888.00 2016-11-03 13:06:52.125 308 12611.38 117.72 54425.97 88888.00 2016-11-03 13:06:52.250 308 12611.40 117.72 54426.00 88888.00 2016-11-03 13:06:52.375 308 12611.42 117.70 54426.00 88888.00 2016-11-03 13:06:52.500 308 12611.45 117.70 54426.03 88888.00 2016-11-03 13:06:52.625 308 12611.45 117.72 54426.03 88888.00 2016-11-03 13:06:52.750 308 12611.40 117.75 54426.03 88888.00 2016-11-03 13:06:52.875 308 12611.40 117.72 54426.03 88888.00 2016-11-03 13:06:53.000 308 12611.38 117.72 54426.00 88888.00 2016-11-03 13:06:53.125 308 12611.30 117.72 54426.03 88888.00 2016-11-03 13:06:53.250 308 12611.30 117.67 54426.05 88888.00 2016-11-03 13:06:53.375 308 12611.38 117.70 54426.03 88888.00 2016-11-03 13:06:53.500 308 12611.42 117.72 54426.05 88888.00 2016-11-03 13:06:53.625 308 12611.48 117.70 54426.07 88888.00 2016-11-03 13:06:53.750 308 12611.42 117.70 54426.07 88888.00 2016-11-03 13:06:53.875 308 12611.38 117.70 54426.03 88888.00 2016-11-03 13:06:54.000 308 12611.38 117.67 54426.05 88888.00 2016-11-03 13:06:54.125 308 12611.40 117.75 54426.05 88888.00 2016-11-03 13:06:54.250 308 12611.45 117.72 54426.07 88888.00 2016-11-03 13:06:54.375 308 12611.48 117.75 54426.07 88888.00 2016-11-03 13:06:54.500 308 12611.48 117.78 54426.10 88888.00 2016-11-03 13:06:54.625 308 12611.45 117.83 54426.10 88888.00 2016-11-03 13:06:54.750 308 12611.42 117.80 54426.10 88888.00 2016-11-03 13:06:54.875 308 12611.35 117.83 54426.07 88888.00 2016-11-03 13:06:55.000 308 12611.38 117.80 54426.07 88888.00 2016-11-03 13:06:55.125 308 12611.38 117.80 54426.10 88888.00 2016-11-03 13:06:55.250 308 12611.35 117.80 54426.10 88888.00 2016-11-03 13:06:55.375 308 12611.38 117.85 54426.10 88888.00 2016-11-03 13:06:55.500 308 12611.40 117.85 54426.12 88888.00 2016-11-03 13:06:55.625 308 12611.38 117.83 54426.10 88888.00 2016-11-03 13:06:55.750 308 12611.33 117.83 54426.12 88888.00 2016-11-03 13:06:55.875 308 12611.35 117.85 54426.10 88888.00 2016-11-03 13:06:56.000 308 12611.33 117.85 54426.10 88888.00 2016-11-03 13:06:56.125 308 12611.38 117.85 54426.12 88888.00 2016-11-03 13:06:56.250 308 12611.40 117.88 54426.15 88888.00 2016-11-03 13:06:56.375 308 12611.40 117.90 54426.12 88888.00 2016-11-03 13:06:56.500 308 12611.38 117.85 54426.12 88888.00 2016-11-03 13:06:56.625 308 12611.33 117.83 54426.12 88888.00 2016-11-03 13:06:56.750 308 12611.27 117.85 54426.12 88888.00 2016-11-03 13:06:56.875 308 12611.33 117.88 54426.15 88888.00 2016-11-03 13:06:57.000 308 12611.38 117.85 54426.15 88888.00 2016-11-03 13:06:57.125 308 12611.35 117.85 54426.18 88888.00 2016-11-03 13:06:57.250 308 12611.30 117.88 54426.20 88888.00 2016-11-03 13:06:57.375 308 12611.27 117.90 54426.18 88888.00 2016-11-03 13:06:57.500 308 12611.25 117.90 54426.18 88888.00 2016-11-03 13:06:57.625 308 12611.27 117.90 54426.20 88888.00 2016-11-03 13:06:57.750 308 12611.25 117.88 54426.20 88888.00 2016-11-03 13:06:57.875 308 12611.25 117.88 54426.20 88888.00 2016-11-03 13:06:58.000 308 12611.23 117.88 54426.20 88888.00 2016-11-03 13:06:58.125 308 12611.20 117.88 54426.20 88888.00 2016-11-03 13:06:58.250 308 12611.15 117.85 54426.20 88888.00 2016-11-03 13:06:58.375 308 12611.17 117.85 54426.20 88888.00 2016-11-03 13:06:58.500 308 12611.17 117.88 54426.18 88888.00 2016-11-03 13:06:58.625 308 12611.17 117.85 54426.20 88888.00 2016-11-03 13:06:58.750 308 12611.20 117.90 54426.22 88888.00 2016-11-03 13:06:58.875 308 12611.15 117.90 54426.20 88888.00 2016-11-03 13:06:59.000 308 12611.12 117.85 54426.20 88888.00 2016-11-03 13:06:59.125 308 12611.15 117.85 54426.22 88888.00 2016-11-03 13:06:59.250 308 12611.12 117.83 54426.20 88888.00 2016-11-03 13:06:59.375 308 12611.15 117.83 54426.22 88888.00 2016-11-03 13:06:59.500 308 12611.20 117.83 54426.22 88888.00 2016-11-03 13:06:59.625 308 12611.20 117.85 54426.22 88888.00 2016-11-03 13:06:59.750 308 12611.15 117.88 54426.22 88888.00 2016-11-03 13:06:59.875 308 12611.23 117.88 54426.20 88888.00 2016-11-03 13:07:00.000 308 12611.25 117.88 54426.20 88888.00 2016-11-03 13:07:00.125 308 12611.23 117.90 54426.20 88888.00 2016-11-03 13:07:00.250 308 12611.17 117.88 54426.20 88888.00 2016-11-03 13:07:00.375 308 12611.15 117.95 54426.18 88888.00 2016-11-03 13:07:00.500 308 12611.15 117.95 54426.20 88888.00 2016-11-03 13:07:00.625 308 12611.15 117.97 54426.20 88888.00 2016-11-03 13:07:00.750 308 12611.15 117.97 54426.20 88888.00 2016-11-03 13:07:00.875 308 12611.17 117.92 54426.20 88888.00 2016-11-03 13:07:01.000 308 12611.23 117.95 54426.18 88888.00 2016-11-03 13:07:01.125 308 12611.23 117.97 54426.20 88888.00 2016-11-03 13:07:01.250 308 12611.25 117.97 54426.20 88888.00 2016-11-03 13:07:01.375 308 12611.30 117.97 54426.20 88888.00 2016-11-03 13:07:01.500 308 12611.38 118.03 54426.18 88888.00 2016-11-03 13:07:01.625 308 12611.38 118.03 54426.22 88888.00 2016-11-03 13:07:01.750 308 12611.38 118.05 54426.22 88888.00 2016-11-03 13:07:01.875 308 12611.35 118.08 54426.22 88888.00 2016-11-03 13:07:02.000 308 12611.27 118.08 54426.18 88888.00 2016-11-03 13:07:02.125 308 12611.25 118.10 54426.20 88888.00 2016-11-03 13:07:02.250 308 12611.27 118.10 54426.20 88888.00 2016-11-03 13:07:02.375 308 12611.27 118.08 54426.20 88888.00 2016-11-03 13:07:02.500 308 12611.25 118.05 54426.20 88888.00 2016-11-03 13:07:02.625 308 12611.23 118.08 54426.20 88888.00 2016-11-03 13:07:02.750 308 12611.23 118.08 54426.20 88888.00 2016-11-03 13:07:02.875 308 12611.27 118.08 54426.20 88888.00 2016-11-03 13:07:03.000 308 12611.23 118.05 54426.20 88888.00 2016-11-03 13:07:03.125 308 12611.23 118.03 54426.22 88888.00 2016-11-03 13:07:03.250 308 12611.25 118.05 54426.25 88888.00 2016-11-03 13:07:03.375 308 12611.27 118.08 54426.25 88888.00 2016-11-03 13:07:03.500 308 12611.23 118.08 54426.22 88888.00 2016-11-03 13:07:03.625 308 12611.23 118.00 54426.20 88888.00 2016-11-03 13:07:03.750 308 12611.17 118.00 54426.20 88888.00 2016-11-03 13:07:03.875 308 12611.17 118.00 54426.18 88888.00 2016-11-03 13:07:04.000 308 12611.20 117.97 54426.18 88888.00 2016-11-03 13:07:04.125 308 12611.20 117.97 54426.20 88888.00 2016-11-03 13:07:04.250 308 12611.20 117.97 54426.20 88888.00 2016-11-03 13:07:04.375 308 12611.17 118.00 54426.20 88888.00 2016-11-03 13:07:04.500 308 12611.15 117.95 54426.18 88888.00 2016-11-03 13:07:04.625 308 12611.12 117.90 54426.20 88888.00 2016-11-03 13:07:04.750 308 12611.12 117.88 54426.20 88888.00 2016-11-03 13:07:04.875 308 12611.10 117.88 54426.25 88888.00 2016-11-03 13:07:05.000 308 12611.08 117.85 54426.22 88888.00 2016-11-03 13:07:05.125 308 12611.10 117.85 54426.22 88888.00 2016-11-03 13:07:05.250 308 12611.08 117.83 54426.25 88888.00 2016-11-03 13:07:05.375 308 12611.08 117.83 54426.22 88888.00 2016-11-03 13:07:05.500 308 12611.05 117.80 54426.22 88888.00 2016-11-03 13:07:05.625 308 12611.08 117.78 54426.25 88888.00 2016-11-03 13:07:05.750 308 12611.10 117.72 54426.22 88888.00 2016-11-03 13:07:05.875 308 12611.12 117.70 54426.20 88888.00 2016-11-03 13:07:06.000 308 12611.12 117.70 54426.20 88888.00 2016-11-03 13:07:06.125 308 12611.10 117.67 54426.20 88888.00 2016-11-03 13:07:06.250 308 12611.08 117.65 54426.22 88888.00 2016-11-03 13:07:06.375 308 12611.10 117.67 54426.25 88888.00 2016-11-03 13:07:06.500 308 12611.08 117.67 54426.28 88888.00 2016-11-03 13:07:06.625 308 12611.05 117.62 54426.28 88888.00 2016-11-03 13:07:06.750 308 12611.00 117.65 54426.28 88888.00 2016-11-03 13:07:06.875 308 12611.05 117.62 54426.30 88888.00 2016-11-03 13:07:07.000 308 12611.02 117.62 54426.28 88888.00 2016-11-03 13:07:07.125 308 12611.00 117.65 54426.25 88888.00 2016-11-03 13:07:07.250 308 12611.08 117.60 54426.30 88888.00 2016-11-03 13:07:07.375 308 12611.05 117.62 54426.28 88888.00 2016-11-03 13:07:07.500 308 12610.92 117.60 54426.30 88888.00 2016-11-03 13:07:07.625 308 12610.95 117.62 54426.28 88888.00 2016-11-03 13:07:07.750 308 12611.00 117.62 54426.28 88888.00 2016-11-03 13:07:07.875 308 12610.92 117.58 54426.25 88888.00 2016-11-03 13:07:08.000 308 12610.83 117.55 54426.25 88888.00 2016-11-03 13:07:08.125 308 12610.83 117.58 54426.30 88888.00 2016-11-03 13:07:08.250 308 12610.85 117.60 54426.30 88888.00 2016-11-03 13:07:08.375 308 12610.85 117.60 54426.28 88888.00 2016-11-03 13:07:08.500 308 12610.85 117.58 54426.28 88888.00 2016-11-03 13:07:08.625 308 12610.88 117.58 54426.28 88888.00 2016-11-03 13:07:08.750 308 12610.88 117.60 54426.28 88888.00 2016-11-03 13:07:08.875 308 12610.92 117.60 54426.30 88888.00 2016-11-03 13:07:09.000 308 12610.95 117.60 54426.28 88888.00 2016-11-03 13:07:09.125 308 12610.90 117.58 54426.30 88888.00 2016-11-03 13:07:09.250 308 12610.80 117.55 54426.30 88888.00 2016-11-03 13:07:09.375 308 12610.80 117.58 54426.32 88888.00 2016-11-03 13:07:09.500 308 12610.80 117.60 54426.30 88888.00 2016-11-03 13:07:09.625 308 12610.73 117.62 54426.32 88888.00 2016-11-03 13:07:09.750 308 12610.75 117.62 54426.30 88888.00 2016-11-03 13:07:09.875 308 12610.77 117.62 54426.30 88888.00 2016-11-03 13:07:10.000 308 12610.73 117.60 54426.30 88888.00 2016-11-03 13:07:10.125 308 12610.75 117.60 54426.32 88888.00 2016-11-03 13:07:10.250 308 12610.77 117.60 54426.35 88888.00 2016-11-03 13:07:10.375 308 12610.77 117.62 54426.35 88888.00 2016-11-03 13:07:10.500 308 12610.77 117.62 54426.32 88888.00 2016-11-03 13:07:10.625 308 12610.67 117.62 54426.30 88888.00 2016-11-03 13:07:10.750 308 12610.60 117.62 54426.30 88888.00 2016-11-03 13:07:10.875 308 12610.55 117.62 54426.32 88888.00 2016-11-03 13:07:11.000 308 12610.58 117.62 54426.30 88888.00 2016-11-03 13:07:11.125 308 12610.62 117.67 54426.30 88888.00 2016-11-03 13:07:11.250 308 12610.55 117.65 54426.30 88888.00 2016-11-03 13:07:11.375 308 12610.58 117.65 54426.30 88888.00 2016-11-03 13:07:11.500 308 12610.65 117.70 54426.30 88888.00 2016-11-03 13:07:11.625 308 12610.65 117.70 54426.28 88888.00 2016-11-03 13:07:11.750 308 12610.55 117.70 54426.22 88888.00 2016-11-03 13:07:11.875 308 12610.50 117.70 54426.25 88888.00 2016-11-03 13:07:12.000 308 12610.50 117.70 54426.28 88888.00 2016-11-03 13:07:12.125 308 12610.45 117.75 54426.25 88888.00 2016-11-03 13:07:12.250 308 12610.42 117.78 54426.22 88888.00 2016-11-03 13:07:12.375 308 12610.40 117.78 54426.25 88888.00 2016-11-03 13:07:12.500 308 12610.40 117.78 54426.28 88888.00 2016-11-03 13:07:12.625 308 12610.35 117.80 54426.28 88888.00 2016-11-03 13:07:12.750 308 12610.40 117.83 54426.25 88888.00 2016-11-03 13:07:12.875 308 12610.42 117.83 54426.25 88888.00 2016-11-03 13:07:13.000 308 12610.38 117.85 54426.22 88888.00 2016-11-03 13:07:13.125 308 12610.33 117.85 54426.25 88888.00 2016-11-03 13:07:13.250 308 12610.35 117.88 54426.25 88888.00 2016-11-03 13:07:13.375 308 12610.40 117.90 54426.25 88888.00 2016-11-03 13:07:13.500 308 12610.38 117.90 54426.28 88888.00 2016-11-03 13:07:13.625 308 12610.33 117.90 54426.28 88888.00 2016-11-03 13:07:13.750 308 12610.35 117.95 54426.28 88888.00 2016-11-03 13:07:13.875 308 12610.35 118.00 54426.28 88888.00 2016-11-03 13:07:14.000 308 12610.30 118.00 54426.25 88888.00 2016-11-03 13:07:14.125 308 12610.33 118.00 54426.25 88888.00 2016-11-03 13:07:14.250 308 12610.38 118.00 54426.28 88888.00 2016-11-03 13:07:14.375 308 12610.42 118.05 54426.25 88888.00 2016-11-03 13:07:14.500 308 12610.42 118.05 54426.28 88888.00 2016-11-03 13:07:14.625 308 12610.42 118.10 54426.28 88888.00 2016-11-03 13:07:14.750 308 12610.38 118.15 54426.28 88888.00 2016-11-03 13:07:14.875 308 12610.35 118.12 54426.22 88888.00 2016-11-03 13:07:15.000 308 12610.30 118.10 54426.22 88888.00 2016-11-03 13:07:15.125 308 12610.30 118.15 54426.28 88888.00 2016-11-03 13:07:15.250 308 12610.33 118.17 54426.25 88888.00 2016-11-03 13:07:15.375 308 12610.35 118.22 54426.25 88888.00 2016-11-03 13:07:15.500 308 12610.33 118.22 54426.22 88888.00 2016-11-03 13:07:15.625 308 12610.30 118.17 54426.20 88888.00 2016-11-03 13:07:15.750 308 12610.20 118.20 54426.25 88888.00 2016-11-03 13:07:15.875 308 12610.12 118.22 54426.22 88888.00 2016-11-03 13:07:16.000 308 12610.17 118.25 54426.20 88888.00 2016-11-03 13:07:16.125 308 12610.20 118.30 54426.20 88888.00 2016-11-03 13:07:16.250 308 12610.25 118.33 54426.20 88888.00 2016-11-03 13:07:16.375 308 12610.23 118.33 54426.20 88888.00 2016-11-03 13:07:16.500 308 12610.23 118.30 54426.22 88888.00 2016-11-03 13:07:16.625 308 12610.25 118.33 54426.20 88888.00 2016-11-03 13:07:16.750 308 12610.27 118.35 54426.18 88888.00 2016-11-03 13:07:16.875 308 12610.30 118.38 54426.18 88888.00 2016-11-03 13:07:17.000 308 12610.33 118.38 54426.15 88888.00 2016-11-03 13:07:17.125 308 12610.33 118.42 54426.15 88888.00 2016-11-03 13:07:17.250 308 12610.25 118.45 54426.18 88888.00 2016-11-03 13:07:17.375 308 12610.30 118.47 54426.15 88888.00 2016-11-03 13:07:17.500 308 12610.33 118.50 54426.15 88888.00 2016-11-03 13:07:17.625 308 12610.33 118.53 54426.18 88888.00 2016-11-03 13:07:17.750 308 12610.30 118.53 54426.12 88888.00 2016-11-03 13:07:17.875 308 12610.25 118.58 54426.15 88888.00 2016-11-03 13:07:18.000 308 12610.25 118.62 54426.12 88888.00 2016-11-03 13:07:18.125 308 12610.25 118.62 54426.18 88888.00 2016-11-03 13:07:18.250 308 12610.25 118.58 54426.10 88888.00 2016-11-03 13:07:18.375 308 12610.25 118.60 54426.10 88888.00 2016-11-03 13:07:18.500 308 12610.30 118.65 54426.10 88888.00 2016-11-03 13:07:18.625 308 12610.30 118.72 54426.12 88888.00 2016-11-03 13:07:18.750 308 12610.35 118.72 54426.12 88888.00 2016-11-03 13:07:18.875 308 12610.42 118.72 54426.10 88888.00 2016-11-03 13:07:19.000 308 12610.42 118.75 54426.10 88888.00 2016-11-03 13:07:19.125 308 12610.42 118.78 54426.12 88888.00 2016-11-03 13:07:19.250 308 12610.40 118.75 54426.12 88888.00 2016-11-03 13:07:19.375 308 12610.40 118.75 54426.10 88888.00 2016-11-03 13:07:19.500 308 12610.38 118.75 54426.10 88888.00 2016-11-03 13:07:19.625 308 12610.35 118.75 54426.10 88888.00 2016-11-03 13:07:19.750 308 12610.40 118.80 54426.10 88888.00 2016-11-03 13:07:19.875 308 12610.40 118.83 54426.07 88888.00 2016-11-03 13:07:20.000 308 12610.35 118.85 54426.07 88888.00 2016-11-03 13:07:20.125 308 12610.35 118.85 54426.07 88888.00 2016-11-03 13:07:20.250 308 12610.35 118.85 54426.07 88888.00 2016-11-03 13:07:20.375 308 12610.35 118.90 54426.10 88888.00 2016-11-03 13:07:20.500 308 12610.35 118.92 54426.10 88888.00 2016-11-03 13:07:20.625 308 12610.35 118.90 54426.07 88888.00 2016-11-03 13:07:20.750 308 12610.35 118.88 54426.07 88888.00 2016-11-03 13:07:20.875 308 12610.35 118.90 54426.07 88888.00 2016-11-03 13:07:21.000 308 12610.30 118.95 54426.10 88888.00 2016-11-03 13:07:21.125 308 12610.27 118.97 54426.07 88888.00 2016-11-03 13:07:21.250 308 12610.25 118.97 54426.07 88888.00 2016-11-03 13:07:21.375 308 12610.25 118.95 54426.07 88888.00 2016-11-03 13:07:21.500 308 12610.27 118.95 54426.10 88888.00 2016-11-03 13:07:21.625 308 12610.30 118.97 54426.10 88888.00 2016-11-03 13:07:21.750 308 12610.30 119.00 54426.07 88888.00 2016-11-03 13:07:21.875 308 12610.23 119.03 54426.07 88888.00 2016-11-03 13:07:22.000 308 12610.23 119.03 54426.07 88888.00 2016-11-03 13:07:22.125 308 12610.30 119.08 54426.07 88888.00 2016-11-03 13:07:22.250 308 12610.33 119.08 54426.10 88888.00 2016-11-03 13:07:22.375 308 12610.27 119.08 54426.07 88888.00 2016-11-03 13:07:22.500 308 12610.25 119.10 54426.05 88888.00 2016-11-03 13:07:22.625 308 12610.27 119.10 54426.05 88888.00 2016-11-03 13:07:22.750 308 12610.25 119.10 54426.05 88888.00 2016-11-03 13:07:22.875 308 12610.25 119.15 54426.05 88888.00 2016-11-03 13:07:23.000 308 12610.25 119.15 54426.07 88888.00 2016-11-03 13:07:23.125 308 12610.30 119.17 54426.07 88888.00 2016-11-03 13:07:23.250 308 12610.30 119.15 54426.10 88888.00 2016-11-03 13:07:23.375 308 12610.27 119.15 54426.10 88888.00 2016-11-03 13:07:23.500 308 12610.20 119.15 54426.07 88888.00 2016-11-03 13:07:23.625 308 12610.12 119.17 54426.07 88888.00 2016-11-03 13:07:23.750 308 12610.10 119.20 54426.05 88888.00 2016-11-03 13:07:23.875 308 12610.12 119.22 54426.03 88888.00 2016-11-03 13:07:24.000 308 12610.08 119.25 54426.07 88888.00 2016-11-03 13:07:24.125 308 12610.08 119.25 54426.05 88888.00 2016-11-03 13:07:24.250 308 12610.05 119.22 54426.10 88888.00 2016-11-03 13:07:24.375 308 12610.10 119.25 54426.05 88888.00 2016-11-03 13:07:24.500 308 12610.12 119.22 54426.07 88888.00 2016-11-03 13:07:24.625 308 12610.12 119.22 54426.05 88888.00 2016-11-03 13:07:24.750 308 12610.10 119.25 54426.05 88888.00 2016-11-03 13:07:24.875 308 12610.05 119.22 54426.05 88888.00 2016-11-03 13:07:25.000 308 12610.05 119.25 54426.03 88888.00 2016-11-03 13:07:25.125 308 12610.10 119.25 54426.05 88888.00 2016-11-03 13:07:25.250 308 12610.08 119.22 54426.05 88888.00 2016-11-03 13:07:25.375 308 12610.08 119.28 54426.03 88888.00 2016-11-03 13:07:25.500 308 12610.02 119.28 54426.05 88888.00 2016-11-03 13:07:25.625 308 12610.02 119.25 54426.05 88888.00 2016-11-03 13:07:25.750 308 12610.08 119.28 54426.05 88888.00 2016-11-03 13:07:25.875 308 12610.08 119.28 54426.07 88888.00 2016-11-03 13:07:26.000 308 12610.08 119.30 54426.07 88888.00 2016-11-03 13:07:26.125 308 12610.05 119.28 54426.05 88888.00 2016-11-03 13:07:26.250 308 12610.00 119.28 54426.07 88888.00 2016-11-03 13:07:26.375 308 12609.98 119.28 54426.07 88888.00 2016-11-03 13:07:26.500 308 12609.95 119.28 54426.10 88888.00 2016-11-03 13:07:26.625 308 12609.95 119.28 54426.07 88888.00 2016-11-03 13:07:26.750 308 12610.00 119.30 54426.07 88888.00 2016-11-03 13:07:26.875 308 12609.95 119.33 54426.07 88888.00 2016-11-03 13:07:27.000 308 12609.95 119.33 54426.07 88888.00 2016-11-03 13:07:27.125 308 12609.95 119.35 54426.07 88888.00 2016-11-03 13:07:27.250 308 12609.83 119.33 54426.10 88888.00 2016-11-03 13:07:27.375 308 12609.88 119.33 54426.07 88888.00 2016-11-03 13:07:27.500 308 12609.92 119.35 54426.10 88888.00 2016-11-03 13:07:27.625 308 12609.90 119.35 54426.07 88888.00 2016-11-03 13:07:27.750 308 12609.88 119.35 54426.07 88888.00 2016-11-03 13:07:27.875 308 12609.83 119.38 54426.07 88888.00 2016-11-03 13:07:28.000 308 12609.80 119.35 54426.07 88888.00 2016-11-03 13:07:28.125 308 12609.80 119.38 54426.10 88888.00 2016-11-03 13:07:28.250 308 12609.83 119.38 54426.10 88888.00 2016-11-03 13:07:28.375 308 12609.85 119.38 54426.07 88888.00 2016-11-03 13:07:28.500 308 12609.90 119.38 54426.10 88888.00 2016-11-03 13:07:28.625 308 12609.85 119.38 54426.07 88888.00 2016-11-03 13:07:28.750 308 12609.83 119.40 54426.07 88888.00 2016-11-03 13:07:28.875 308 12609.83 119.38 54426.07 88888.00 2016-11-03 13:07:29.000 308 12609.92 119.42 54426.07 88888.00 2016-11-03 13:07:29.125 308 12609.92 119.42 54426.05 88888.00 2016-11-03 13:07:29.250 308 12609.88 119.42 54426.07 88888.00 2016-11-03 13:07:29.375 308 12609.90 119.45 54426.07 88888.00 2016-11-03 13:07:29.500 308 12609.92 119.45 54426.05 88888.00 2016-11-03 13:07:29.625 308 12609.88 119.45 54426.05 88888.00 2016-11-03 13:07:29.750 308 12609.92 119.45 54426.05 88888.00 2016-11-03 13:07:29.875 308 12609.98 119.45 54426.07 88888.00 2016-11-03 13:07:30.000 308 12609.98 119.45 54426.07 88888.00 2016-11-03 13:07:30.125 308 12609.92 119.45 54426.07 88888.00 2016-11-03 13:07:30.250 308 12609.95 119.45 54426.05 88888.00 2016-11-03 13:07:30.375 308 12610.00 119.47 54426.07 88888.00 2016-11-03 13:07:30.500 308 12609.98 119.47 54426.05 88888.00 2016-11-03 13:07:30.625 308 12610.02 119.53 54426.05 88888.00 2016-11-03 13:07:30.750 308 12610.10 119.55 54426.07 88888.00 2016-11-03 13:07:30.875 308 12610.08 119.58 54426.07 88888.00 2016-11-03 13:07:31.000 308 12610.05 119.58 54426.05 88888.00 2016-11-03 13:07:31.125 308 12610.02 119.55 54426.05 88888.00 2016-11-03 13:07:31.250 308 12610.02 119.58 54426.07 88888.00 2016-11-03 13:07:31.375 308 12610.08 119.60 54426.10 88888.00 2016-11-03 13:07:31.500 308 12610.12 119.60 54426.05 88888.00 2016-11-03 13:07:31.625 308 12610.08 119.62 54426.05 88888.00 2016-11-03 13:07:31.750 308 12610.08 119.62 54426.05 88888.00 2016-11-03 13:07:31.875 308 12610.10 119.62 54426.05 88888.00 2016-11-03 13:07:32.000 308 12610.10 119.62 54426.03 88888.00 2016-11-03 13:07:32.125 308 12610.10 119.62 54426.03 88888.00 2016-11-03 13:07:32.250 308 12610.08 119.62 54426.03 88888.00 2016-11-03 13:07:32.375 308 12610.12 119.62 54426.03 88888.00 2016-11-03 13:07:32.500 308 12610.17 119.65 54426.05 88888.00 2016-11-03 13:07:32.625 308 12610.27 119.62 54426.05 88888.00 2016-11-03 13:07:32.750 308 12610.30 119.62 54426.03 88888.00 2016-11-03 13:07:32.875 308 12610.25 119.62 54426.03 88888.00 2016-11-03 13:07:33.000 308 12610.25 119.62 54426.05 88888.00 2016-11-03 13:07:33.125 308 12610.27 119.65 54426.05 88888.00 2016-11-03 13:07:33.250 308 12610.25 119.70 54426.05 88888.00 2016-11-03 13:07:33.375 308 12610.27 119.70 54426.03 88888.00 2016-11-03 13:07:33.500 308 12610.35 119.65 54426.03 88888.00 2016-11-03 13:07:33.625 308 12610.40 119.67 54426.05 88888.00 2016-11-03 13:07:33.750 308 12610.40 119.67 54426.03 88888.00 2016-11-03 13:07:33.875 308 12610.38 119.67 54426.00 88888.00 2016-11-03 13:07:34.000 308 12610.38 119.67 54426.03 88888.00 2016-11-03 13:07:34.125 308 12610.42 119.70 54426.05 88888.00 2016-11-03 13:07:34.250 308 12610.38 119.72 54426.05 88888.00 2016-11-03 13:07:34.375 308 12610.33 119.67 54426.03 88888.00 2016-11-03 13:07:34.500 308 12610.35 119.65 54426.03 88888.00 2016-11-03 13:07:34.625 308 12610.38 119.65 54426.05 88888.00 2016-11-03 13:07:34.750 308 12610.40 119.65 54426.05 88888.00 2016-11-03 13:07:34.875 308 12610.40 119.65 54426.05 88888.00 2016-11-03 13:07:35.000 308 12610.42 119.65 54426.03 88888.00 2016-11-03 13:07:35.125 308 12610.45 119.65 54426.05 88888.00 2016-11-03 13:07:35.250 308 12610.45 119.60 54426.03 88888.00 2016-11-03 13:07:35.375 308 12610.52 119.62 54426.03 88888.00 2016-11-03 13:07:35.500 308 12610.55 119.62 54426.05 88888.00 2016-11-03 13:07:35.625 308 12610.45 119.65 54426.07 88888.00 2016-11-03 13:07:35.750 308 12610.40 119.67 54426.07 88888.00 2016-11-03 13:07:35.875 308 12610.42 119.62 54426.07 88888.00 2016-11-03 13:07:36.000 308 12610.42 119.62 54426.07 88888.00 2016-11-03 13:07:36.125 308 12610.45 119.60 54426.05 88888.00 2016-11-03 13:07:36.250 308 12610.48 119.55 54426.05 88888.00 2016-11-03 13:07:36.375 308 12610.48 119.58 54426.05 88888.00 2016-11-03 13:07:36.500 308 12610.45 119.58 54426.05 88888.00 2016-11-03 13:07:36.625 308 12610.52 119.55 54426.07 88888.00 2016-11-03 13:07:36.750 308 12610.58 119.55 54426.07 88888.00 2016-11-03 13:07:36.875 308 12610.58 119.55 54426.07 88888.00 2016-11-03 13:07:37.000 308 12610.62 119.53 54426.05 88888.00 2016-11-03 13:07:37.125 308 12610.60 119.53 54426.03 88888.00 2016-11-03 13:07:37.250 308 12610.58 119.50 54426.07 88888.00 2016-11-03 13:07:37.375 308 12610.55 119.47 54426.07 88888.00 2016-11-03 13:07:37.500 308 12610.58 119.45 54426.07 88888.00 2016-11-03 13:07:37.625 308 12610.58 119.47 54426.07 88888.00 2016-11-03 13:07:37.750 308 12610.65 119.45 54426.10 88888.00 2016-11-03 13:07:37.875 308 12610.67 119.47 54426.10 88888.00 2016-11-03 13:07:38.000 308 12610.60 119.45 54426.10 88888.00 2016-11-03 13:07:38.125 308 12610.52 119.45 54426.10 88888.00 2016-11-03 13:07:38.250 308 12610.60 119.50 54426.10 88888.00 2016-11-03 13:07:38.375 308 12610.67 119.53 54426.12 88888.00 2016-11-03 13:07:38.500 308 12610.58 119.47 54426.10 88888.00 2016-11-03 13:07:38.625 308 12610.52 119.45 54426.10 88888.00 2016-11-03 13:07:38.750 308 12610.60 119.47 54426.10 88888.00 2016-11-03 13:07:38.875 308 12610.55 119.50 54426.12 88888.00 2016-11-03 13:07:39.000 308 12610.48 119.50 54426.15 88888.00 2016-11-03 13:07:39.125 308 12610.45 119.47 54426.15 88888.00 2016-11-03 13:07:39.250 308 12610.52 119.42 54426.15 88888.00 2016-11-03 13:07:39.375 308 12610.55 119.42 54426.15 88888.00 2016-11-03 13:07:39.500 308 12610.55 119.42 54426.15 88888.00 2016-11-03 13:07:39.625 308 12610.52 119.45 54426.15 88888.00 2016-11-03 13:07:39.750 308 12610.50 119.45 54426.15 88888.00 2016-11-03 13:07:39.875 308 12610.50 119.45 54426.15 88888.00 2016-11-03 13:07:40.000 308 12610.52 119.47 54426.12 88888.00 2016-11-03 13:07:40.125 308 12610.58 119.45 54426.18 88888.00 2016-11-03 13:07:40.250 308 12610.55 119.42 54426.18 88888.00 2016-11-03 13:07:40.375 308 12610.48 119.47 54426.18 88888.00 2016-11-03 13:07:40.500 308 12610.42 119.47 54426.20 88888.00 2016-11-03 13:07:40.625 308 12610.40 119.53 54426.20 88888.00 2016-11-03 13:07:40.750 308 12610.40 119.55 54426.20 88888.00 2016-11-03 13:07:40.875 308 12610.38 119.55 54426.22 88888.00 2016-11-03 13:07:41.000 308 12610.38 119.58 54426.18 88888.00 2016-11-03 13:07:41.125 308 12610.40 119.60 54426.20 88888.00 2016-11-03 13:07:41.250 308 12610.42 119.55 54426.18 88888.00 2016-11-03 13:07:41.375 308 12610.38 119.55 54426.15 88888.00 2016-11-03 13:07:41.500 308 12610.35 119.58 54426.20 88888.00 2016-11-03 13:07:41.625 308 12610.35 119.62 54426.20 88888.00 2016-11-03 13:07:41.750 308 12610.35 119.65 54426.20 88888.00 2016-11-03 13:07:41.875 308 12610.38 119.62 54426.18 88888.00 2016-11-03 13:07:42.000 308 12610.38 119.65 54426.20 88888.00 2016-11-03 13:07:42.125 308 12610.35 119.72 54426.20 88888.00 2016-11-03 13:07:42.250 308 12610.40 119.72 54426.22 88888.00 2016-11-03 13:07:42.375 308 12610.48 119.72 54426.20 88888.00 2016-11-03 13:07:42.500 308 12610.48 119.72 54426.18 88888.00 2016-11-03 13:07:42.625 308 12610.40 119.72 54426.20 88888.00 2016-11-03 13:07:42.750 308 12610.30 119.72 54426.18 88888.00 2016-11-03 13:07:42.875 308 12610.30 119.78 54426.18 88888.00 2016-11-03 13:07:43.000 308 12610.38 119.80 54426.18 88888.00 2016-11-03 13:07:43.125 308 12610.38 119.80 54426.20 88888.00 2016-11-03 13:07:43.250 308 12610.35 119.78 54426.22 88888.00 2016-11-03 13:07:43.375 308 12610.38 119.78 54426.20 88888.00 2016-11-03 13:07:43.500 308 12610.38 119.80 54426.20 88888.00 2016-11-03 13:07:43.625 308 12610.35 119.80 54426.20 88888.00 2016-11-03 13:07:43.750 308 12610.35 119.80 54426.22 88888.00 2016-11-03 13:07:43.875 308 12610.35 119.78 54426.20 88888.00 2016-11-03 13:07:44.000 308 12610.40 119.83 54426.20 88888.00 2016-11-03 13:07:44.125 308 12610.42 119.80 54426.22 88888.00 2016-11-03 13:07:44.250 308 12610.35 119.80 54426.20 88888.00 2016-11-03 13:07:44.375 308 12610.33 119.83 54426.20 88888.00 2016-11-03 13:07:44.500 308 12610.33 119.83 54426.22 88888.00 2016-11-03 13:07:44.625 308 12610.35 119.85 54426.25 88888.00 2016-11-03 13:07:44.750 308 12610.35 119.85 54426.28 88888.00 2016-11-03 13:07:44.875 308 12610.35 119.83 54426.25 88888.00 2016-11-03 13:07:45.000 308 12610.40 119.85 54426.25 88888.00 2016-11-03 13:07:45.125 308 12610.45 119.85 54426.28 88888.00 2016-11-03 13:07:45.250 308 12610.40 119.90 54426.28 88888.00 2016-11-03 13:07:45.375 308 12610.35 119.92 54426.30 88888.00 2016-11-03 13:07:45.500 308 12610.25 119.90 54426.28 88888.00 2016-11-03 13:07:45.625 308 12610.20 119.90 54426.30 88888.00 2016-11-03 13:07:45.750 308 12610.25 119.90 54426.30 88888.00 2016-11-03 13:07:45.875 308 12610.30 119.95 54426.30 88888.00 2016-11-03 13:07:46.000 308 12610.27 119.95 54426.28 88888.00 2016-11-03 13:07:46.125 308 12610.30 119.95 54426.30 88888.00 2016-11-03 13:07:46.250 308 12610.23 119.95 54426.30 88888.00 2016-11-03 13:07:46.375 308 12610.23 119.97 54426.30 88888.00 2016-11-03 13:07:46.500 308 12610.27 120.00 54426.32 88888.00 2016-11-03 13:07:46.625 308 12610.25 120.00 54426.32 88888.00 2016-11-03 13:07:46.750 308 12610.25 120.03 54426.32 88888.00 2016-11-03 13:07:46.875 308 12610.23 120.03 54426.32 88888.00 2016-11-03 13:07:47.000 308 12610.30 120.05 54426.30 88888.00 2016-11-03 13:07:47.125 308 12610.30 120.05 54426.32 88888.00 2016-11-03 13:07:47.250 308 12610.27 120.08 54426.32 88888.00 2016-11-03 13:07:47.375 308 12610.25 120.10 54426.32 88888.00 2016-11-03 13:07:47.500 308 12610.17 120.15 54426.28 88888.00 2016-11-03 13:07:47.625 308 12610.17 120.17 54426.32 88888.00 2016-11-03 13:07:47.750 308 12610.15 120.17 54426.32 88888.00 2016-11-03 13:07:47.875 308 12610.23 120.22 54426.32 88888.00 2016-11-03 13:07:48.000 308 12610.27 120.28 54426.30 88888.00 2016-11-03 13:07:48.125 308 12610.27 120.28 54426.30 88888.00 2016-11-03 13:07:48.250 308 12610.25 120.28 54426.30 88888.00 2016-11-03 13:07:48.375 308 12610.25 120.33 54426.30 88888.00 2016-11-03 13:07:48.500 308 12610.20 120.33 54426.30 88888.00 2016-11-03 13:07:48.625 308 12610.17 120.38 54426.32 88888.00 2016-11-03 13:07:48.750 308 12610.23 120.38 54426.30 88888.00 2016-11-03 13:07:48.875 308 12610.20 120.42 54426.28 88888.00 2016-11-03 13:07:49.000 308 12610.15 120.42 54426.28 88888.00 2016-11-03 13:07:49.125 308 12610.12 120.45 54426.30 88888.00 2016-11-03 13:07:49.250 308 12610.05 120.45 54426.28 88888.00 2016-11-03 13:07:49.375 308 12610.08 120.45 54426.30 88888.00 2016-11-03 13:07:49.500 308 12610.08 120.47 54426.28 88888.00 2016-11-03 13:07:49.625 308 12610.05 120.50 54426.30 88888.00 2016-11-03 13:07:49.750 308 12610.08 120.55 54426.30 88888.00 2016-11-03 13:07:49.875 308 12610.10 120.58 54426.30 88888.00 2016-11-03 13:07:50.000 308 12610.08 120.58 54426.30 88888.00 2016-11-03 13:07:50.125 308 12610.08 120.62 54426.32 88888.00 2016-11-03 13:07:50.250 308 12610.10 120.62 54426.32 88888.00 2016-11-03 13:07:50.375 308 12610.12 120.62 54426.32 88888.00 2016-11-03 13:07:50.500 308 12610.10 120.67 54426.30 88888.00 2016-11-03 13:07:50.625 308 12610.08 120.67 54426.30 88888.00 2016-11-03 13:07:50.750 308 12610.08 120.67 54426.30 88888.00 2016-11-03 13:07:50.875 308 12610.02 120.70 54426.32 88888.00 2016-11-03 13:07:51.000 308 12609.98 120.70 54426.30 88888.00 2016-11-03 13:07:51.125 308 12610.00 120.70 54426.28 88888.00 2016-11-03 13:07:51.250 308 12609.98 120.67 54426.28 88888.00 2016-11-03 13:07:51.375 308 12609.95 120.67 54426.30 88888.00 2016-11-03 13:07:51.500 308 12609.92 120.67 54426.30 88888.00 2016-11-03 13:07:51.625 308 12609.98 120.72 54426.28 88888.00 2016-11-03 13:07:51.750 308 12609.98 120.72 54426.30 88888.00 2016-11-03 13:07:51.875 308 12609.92 120.72 54426.28 88888.00 2016-11-03 13:07:52.000 308 12609.95 120.72 54426.28 88888.00 2016-11-03 13:07:52.125 308 12609.98 120.75 54426.25 88888.00 2016-11-03 13:07:52.250 308 12609.88 120.72 54426.28 88888.00 2016-11-03 13:07:52.375 308 12609.83 120.72 54426.28 88888.00 2016-11-03 13:07:52.500 308 12609.88 120.75 54426.28 88888.00 2016-11-03 13:07:52.625 308 12609.90 120.75 54426.25 88888.00 2016-11-03 13:07:52.750 308 12609.85 120.70 54426.25 88888.00 2016-11-03 13:07:52.875 308 12609.85 120.72 54426.22 88888.00 2016-11-03 13:07:53.000 308 12609.88 120.75 54426.22 88888.00 2016-11-03 13:07:53.125 308 12609.85 120.72 54426.25 88888.00 2016-11-03 13:07:53.250 308 12609.80 120.70 54426.22 88888.00 2016-11-03 13:07:53.375 308 12609.77 120.72 54426.25 88888.00 2016-11-03 13:07:53.500 308 12609.75 120.72 54426.25 88888.00 2016-11-03 13:07:53.625 308 12609.73 120.75 54426.25 88888.00 2016-11-03 13:07:53.750 308 12609.77 120.72 54426.28 88888.00 2016-11-03 13:07:53.875 308 12609.70 120.70 54426.28 88888.00 2016-11-03 13:07:54.000 308 12609.67 120.65 54426.25 88888.00 2016-11-03 13:07:54.125 308 12609.70 120.67 54426.25 88888.00 2016-11-03 13:07:54.250 308 12609.67 120.67 54426.30 88888.00 2016-11-03 13:07:54.375 308 12609.67 120.67 54426.30 88888.00 2016-11-03 13:07:54.500 308 12609.67 120.65 54426.30 88888.00 2016-11-03 13:07:54.625 308 12609.70 120.60 54426.30 88888.00 2016-11-03 13:07:54.750 308 12609.77 120.58 54426.32 88888.00 2016-11-03 13:07:54.875 308 12609.80 120.60 54426.32 88888.00 2016-11-03 13:07:55.000 308 12609.77 120.58 54426.30 88888.00 2016-11-03 13:07:55.125 308 12609.75 120.55 54426.32 88888.00 2016-11-03 13:07:55.250 308 12609.73 120.47 54426.32 88888.00 2016-11-03 13:07:55.375 308 12609.77 120.50 54426.32 88888.00 2016-11-03 13:07:55.500 308 12609.75 120.47 54426.32 88888.00 2016-11-03 13:07:55.625 308 12609.73 120.47 54426.32 88888.00 2016-11-03 13:07:55.750 308 12609.67 120.45 54426.32 88888.00 2016-11-03 13:07:55.875 308 12609.70 120.45 54426.32 88888.00 2016-11-03 13:07:56.000 308 12609.73 120.45 54426.30 88888.00 2016-11-03 13:07:56.125 308 12609.70 120.45 54426.32 88888.00 2016-11-03 13:07:56.250 308 12609.62 120.40 54426.32 88888.00 2016-11-03 13:07:56.375 308 12609.65 120.38 54426.35 88888.00 2016-11-03 13:07:56.500 308 12609.73 120.38 54426.35 88888.00 2016-11-03 13:07:56.625 308 12609.77 120.38 54426.35 88888.00 2016-11-03 13:07:56.750 308 12609.83 120.35 54426.35 88888.00 2016-11-03 13:07:56.875 308 12609.80 120.35 54426.38 88888.00 2016-11-03 13:07:57.000 308 12609.80 120.33 54426.35 88888.00 2016-11-03 13:07:57.125 308 12609.80 120.30 54426.35 88888.00 2016-11-03 13:07:57.250 308 12609.77 120.28 54426.35 88888.00 2016-11-03 13:07:57.375 308 12609.75 120.28 54426.35 88888.00 2016-11-03 13:07:57.500 308 12609.77 120.30 54426.38 88888.00 2016-11-03 13:07:57.625 308 12609.83 120.30 54426.38 88888.00 2016-11-03 13:07:57.750 308 12609.80 120.28 54426.35 88888.00 2016-11-03 13:07:57.875 308 12609.77 120.28 54426.35 88888.00 2016-11-03 13:07:58.000 308 12609.80 120.30 54426.38 88888.00 2016-11-03 13:07:58.125 308 12609.83 120.33 54426.38 88888.00 2016-11-03 13:07:58.250 308 12609.77 120.35 54426.35 88888.00 2016-11-03 13:07:58.375 308 12609.73 120.35 54426.32 88888.00 2016-11-03 13:07:58.500 308 12609.73 120.35 54426.32 88888.00 2016-11-03 13:07:58.625 308 12609.83 120.38 54426.35 88888.00 2016-11-03 13:07:58.750 308 12609.90 120.40 54426.35 88888.00 2016-11-03 13:07:58.875 308 12609.92 120.40 54426.32 88888.00 2016-11-03 13:07:59.000 308 12609.88 120.40 54426.30 88888.00 2016-11-03 13:07:59.125 308 12609.92 120.45 54426.32 88888.00 2016-11-03 13:07:59.250 308 12610.00 120.45 54426.32 88888.00 2016-11-03 13:07:59.375 308 12610.00 120.45 54426.30 88888.00 2016-11-03 13:07:59.500 308 12610.00 120.45 54426.30 88888.00 2016-11-03 13:07:59.625 308 12610.02 120.50 54426.32 88888.00 2016-11-03 13:07:59.750 308 12610.00 120.53 54426.32 88888.00 2016-11-03 13:07:59.875 308 12609.98 120.47 54426.30 88888.00 2016-11-03 13:08:00.000 308 12609.98 120.47 54426.30 88888.00 2016-11-03 13:08:00.125 308 12610.00 120.53 54426.30 88888.00 2016-11-03 13:08:00.250 308 12610.02 120.58 54426.35 88888.00 2016-11-03 13:08:00.375 308 12610.02 120.58 54426.32 88888.00 2016-11-03 13:08:00.500 308 12609.98 120.60 54426.32 88888.00 2016-11-03 13:08:00.625 308 12610.02 120.62 54426.32 88888.00 2016-11-03 13:08:00.750 308 12610.00 120.60 54426.32 88888.00 2016-11-03 13:08:00.875 308 12610.02 120.60 54426.35 88888.00 2016-11-03 13:08:01.000 308 12610.12 120.65 54426.35 88888.00 2016-11-03 13:08:01.125 308 12610.12 120.60 54426.32 88888.00 2016-11-03 13:08:01.250 308 12610.10 120.60 54426.32 88888.00 2016-11-03 13:08:01.375 308 12610.05 120.65 54426.32 88888.00 2016-11-03 13:08:01.500 308 12610.05 120.65 54426.30 88888.00 2016-11-03 13:08:01.625 308 12610.08 120.62 54426.32 88888.00 2016-11-03 13:08:01.750 308 12610.15 120.62 54426.35 88888.00 2016-11-03 13:08:01.875 308 12610.15 120.65 54426.38 88888.00 2016-11-03 13:08:02.000 308 12610.12 120.60 54426.32 88888.00 2016-11-03 13:08:02.125 308 12610.12 120.62 54426.30 88888.00 2016-11-03 13:08:02.250 308 12610.08 120.60 54426.30 88888.00 2016-11-03 13:08:02.375 308 12610.08 120.62 54426.30 88888.00 2016-11-03 13:08:02.500 308 12610.05 120.65 54426.30 88888.00 2016-11-03 13:08:02.625 308 12610.05 120.65 54426.30 88888.00 2016-11-03 13:08:02.750 308 12610.05 120.62 54426.30 88888.00 2016-11-03 13:08:02.875 308 12610.02 120.67 54426.30 88888.00 2016-11-03 13:08:03.000 308 12610.05 120.70 54426.28 88888.00 2016-11-03 13:08:03.125 308 12610.08 120.72 54426.32 88888.00 2016-11-03 13:08:03.250 308 12610.02 120.70 54426.32 88888.00 2016-11-03 13:08:03.375 308 12610.02 120.72 54426.30 88888.00 2016-11-03 13:08:03.500 308 12610.08 120.72 54426.28 88888.00 2016-11-03 13:08:03.625 308 12610.08 120.72 54426.30 88888.00 2016-11-03 13:08:03.750 308 12610.05 120.75 54426.30 88888.00 2016-11-03 13:08:03.875 308 12610.05 120.72 54426.28 88888.00 2016-11-03 13:08:04.000 308 12610.00 120.72 54426.28 88888.00 2016-11-03 13:08:04.125 308 12610.05 120.72 54426.32 88888.00 2016-11-03 13:08:04.250 308 12610.08 120.75 54426.30 88888.00 2016-11-03 13:08:04.375 308 12610.10 120.75 54426.28 88888.00 2016-11-03 13:08:04.500 308 12610.10 120.75 54426.28 88888.00 2016-11-03 13:08:04.625 308 12610.05 120.75 54426.28 88888.00 2016-11-03 13:08:04.750 308 12610.00 120.80 54426.30 88888.00 2016-11-03 13:08:04.875 308 12609.95 120.78 54426.28 88888.00 2016-11-03 13:08:05.000 308 12609.92 120.78 54426.28 88888.00 2016-11-03 13:08:05.125 308 12609.95 120.83 54426.28 88888.00 2016-11-03 13:08:05.250 308 12609.95 120.85 54426.32 88888.00 2016-11-03 13:08:05.375 308 12610.00 120.83 54426.30 88888.00 2016-11-03 13:08:05.500 308 12610.05 120.80 54426.30 88888.00 2016-11-03 13:08:05.625 308 12610.12 120.80 54426.30 88888.00 2016-11-03 13:08:05.750 308 12610.10 120.80 54426.28 88888.00 2016-11-03 13:08:05.875 308 12610.05 120.83 54426.30 88888.00 2016-11-03 13:08:06.000 308 12610.02 120.85 54426.30 88888.00 2016-11-03 13:08:06.125 308 12610.00 120.83 54426.28 88888.00 2016-11-03 13:08:06.250 308 12609.98 120.78 54426.30 88888.00 2016-11-03 13:08:06.375 308 12610.00 120.78 54426.30 88888.00 2016-11-03 13:08:06.500 308 12609.98 120.80 54426.30 88888.00 2016-11-03 13:08:06.625 308 12610.00 120.80 54426.30 88888.00 2016-11-03 13:08:06.750 308 12610.00 120.80 54426.30 88888.00 2016-11-03 13:08:06.875 308 12610.08 120.83 54426.28 88888.00 2016-11-03 13:08:07.000 308 12610.15 120.83 54426.28 88888.00 2016-11-03 13:08:07.125 308 12610.20 120.80 54426.28 88888.00 2016-11-03 13:08:07.250 308 12610.10 120.72 54426.28 88888.00 2016-11-03 13:08:07.375 308 12610.10 120.75 54426.28 88888.00 2016-11-03 13:08:07.500 308 12610.10 120.80 54426.30 88888.00 2016-11-03 13:08:07.625 308 12610.12 120.83 54426.28 88888.00 2016-11-03 13:08:07.750 308 12610.05 120.80 54426.25 88888.00 2016-11-03 13:08:07.875 308 12610.08 120.78 54426.25 88888.00 2016-11-03 13:08:08.000 308 12610.12 120.72 54426.25 88888.00 2016-11-03 13:08:08.125 308 12610.20 120.75 54426.25 88888.00 2016-11-03 13:08:08.250 308 12610.20 120.78 54426.25 88888.00 2016-11-03 13:08:08.375 308 12610.23 120.78 54426.25 88888.00 2016-11-03 13:08:08.500 308 12610.25 120.78 54426.25 88888.00 2016-11-03 13:08:08.625 308 12610.23 120.80 54426.25 88888.00 2016-11-03 13:08:08.750 308 12610.23 120.83 54426.22 88888.00 2016-11-03 13:08:08.875 308 12610.20 120.78 54426.25 88888.00 2016-11-03 13:08:09.000 308 12610.20 120.83 54426.25 88888.00 2016-11-03 13:08:09.125 308 12610.25 120.80 54426.28 88888.00 2016-11-03 13:08:09.250 308 12610.23 120.78 54426.20 88888.00 2016-11-03 13:08:09.375 308 12610.27 120.80 54426.22 88888.00 2016-11-03 13:08:09.500 308 12610.35 120.85 54426.25 88888.00 2016-11-03 13:08:09.625 308 12610.40 120.83 54426.22 88888.00 2016-11-03 13:08:09.750 308 12610.40 120.80 54426.18 88888.00 2016-11-03 13:08:09.875 308 12610.40 120.80 54426.20 88888.00 2016-11-03 13:08:10.000 308 12610.40 120.80 54426.20 88888.00 2016-11-03 13:08:10.125 308 12610.38 120.80 54426.20 88888.00 2016-11-03 13:08:10.250 308 12610.38 120.78 54426.22 88888.00 2016-11-03 13:08:10.375 308 12610.42 120.80 54426.22 88888.00 2016-11-03 13:08:10.500 308 12610.45 120.80 54426.22 88888.00 2016-11-03 13:08:10.625 308 12610.42 120.78 54426.20 88888.00 2016-11-03 13:08:10.750 308 12610.40 120.78 54426.20 88888.00 2016-11-03 13:08:10.875 308 12610.40 120.80 54426.20 88888.00 2016-11-03 13:08:11.000 308 12610.45 120.80 54426.18 88888.00 2016-11-03 13:08:11.125 308 12610.50 120.80 54426.20 88888.00 2016-11-03 13:08:11.250 308 12610.50 120.80 54426.20 88888.00 2016-11-03 13:08:11.375 308 12610.45 120.83 54426.15 88888.00 2016-11-03 13:08:11.500 308 12610.45 120.80 54426.15 88888.00 2016-11-03 13:08:11.625 308 12610.45 120.75 54426.18 88888.00 2016-11-03 13:08:11.750 308 12610.40 120.78 54426.18 88888.00 2016-11-03 13:08:11.875 308 12610.42 120.80 54426.18 88888.00 2016-11-03 13:08:12.000 308 12610.45 120.78 54426.15 88888.00 2016-11-03 13:08:12.125 308 12610.48 120.78 54426.18 88888.00 2016-11-03 13:08:12.250 308 12610.38 120.75 54426.15 88888.00 2016-11-03 13:08:12.375 308 12610.38 120.78 54426.15 88888.00 2016-11-03 13:08:12.500 308 12610.33 120.78 54426.18 88888.00 2016-11-03 13:08:12.625 308 12610.33 120.78 54426.18 88888.00 2016-11-03 13:08:12.750 308 12610.30 120.80 54426.18 88888.00 2016-11-03 13:08:12.875 308 12610.30 120.78 54426.18 88888.00 2016-11-03 13:08:13.000 308 12610.30 120.78 54426.18 88888.00 2016-11-03 13:08:13.125 308 12610.27 120.80 54426.22 88888.00 2016-11-03 13:08:13.250 308 12610.27 120.78 54426.20 88888.00 2016-11-03 13:08:13.375 308 12610.35 120.78 54426.18 88888.00 2016-11-03 13:08:13.500 308 12610.38 120.80 54426.18 88888.00 2016-11-03 13:08:13.625 308 12610.40 120.80 54426.18 88888.00 2016-11-03 13:08:13.750 308 12610.33 120.78 54426.18 88888.00 2016-11-03 13:08:13.875 308 12610.25 120.78 54426.20 88888.00 2016-11-03 13:08:14.000 308 12610.23 120.78 54426.18 88888.00 2016-11-03 13:08:14.125 308 12610.23 120.80 54426.20 88888.00 2016-11-03 13:08:14.250 308 12610.23 120.78 54426.18 88888.00 2016-11-03 13:08:14.375 308 12610.25 120.78 54426.18 88888.00 2016-11-03 13:08:14.500 308 12610.17 120.75 54426.18 88888.00 2016-11-03 13:08:14.625 308 12610.23 120.78 54426.20 88888.00 2016-11-03 13:08:14.750 308 12610.25 120.80 54426.18 88888.00 2016-11-03 13:08:14.875 308 12610.27 120.78 54426.18 88888.00 2016-11-03 13:08:15.000 308 12610.27 120.78 54426.18 88888.00 2016-11-03 13:08:15.125 308 12610.25 120.80 54426.18 88888.00 2016-11-03 13:08:15.250 308 12610.23 120.75 54426.18 88888.00 2016-11-03 13:08:15.375 308 12610.33 120.78 54426.18 88888.00 2016-11-03 13:08:15.500 308 12610.33 120.75 54426.18 88888.00 2016-11-03 13:08:15.625 308 12610.23 120.78 54426.18 88888.00 2016-11-03 13:08:15.750 308 12610.20 120.80 54426.18 88888.00 2016-11-03 13:08:15.875 308 12610.25 120.78 54426.15 88888.00 2016-11-03 13:08:16.000 308 12610.27 120.78 54426.18 88888.00 2016-11-03 13:08:16.125 308 12610.33 120.78 54426.18 88888.00 2016-11-03 13:08:16.250 308 12610.33 120.80 54426.20 88888.00 2016-11-03 13:08:16.375 308 12610.40 120.80 54426.18 88888.00 2016-11-03 13:08:16.500 308 12610.45 120.83 54426.20 88888.00 2016-11-03 13:08:16.625 308 12610.40 120.83 54426.12 88888.00 2016-11-03 13:08:16.750 308 12610.38 120.83 54426.12 88888.00 2016-11-03 13:08:16.875 308 12610.40 120.85 54426.15 88888.00 2016-11-03 13:08:17.000 308 12610.38 120.88 54426.15 88888.00 2016-11-03 13:08:17.125 308 12610.38 120.90 54426.15 88888.00 2016-11-03 13:08:17.250 308 12610.35 120.90 54426.15 88888.00 2016-11-03 13:08:17.375 308 12610.38 120.92 54426.15 88888.00 2016-11-03 13:08:17.500 308 12610.35 120.95 54426.12 88888.00 2016-11-03 13:08:17.625 308 12610.33 120.95 54426.12 88888.00 2016-11-03 13:08:17.750 308 12610.30 120.95 54426.15 88888.00 2016-11-03 13:08:17.875 308 12610.35 120.97 54426.12 88888.00 2016-11-03 13:08:18.000 308 12610.42 121.00 54426.10 88888.00 2016-11-03 13:08:18.125 308 12610.42 121.03 54426.10 88888.00 2016-11-03 13:08:18.250 308 12610.40 121.05 54426.12 88888.00 2016-11-03 13:08:18.375 308 12610.40 121.05 54426.12 88888.00 2016-11-03 13:08:18.500 308 12610.40 121.03 54426.10 88888.00 2016-11-03 13:08:18.625 308 12610.42 121.10 54426.07 88888.00 2016-11-03 13:08:18.750 308 12610.42 121.08 54426.10 88888.00 2016-11-03 13:08:18.875 308 12610.42 121.08 54426.12 88888.00 2016-11-03 13:08:19.000 308 12610.38 121.08 54426.10 88888.00 2016-11-03 13:08:19.125 308 12610.38 121.10 54426.10 88888.00 2016-11-03 13:08:19.250 308 12610.38 121.08 54426.10 88888.00 2016-11-03 13:08:19.375 308 12610.38 121.10 54426.10 88888.00 2016-11-03 13:08:19.500 308 12610.38 121.10 54426.12 88888.00 2016-11-03 13:08:19.625 308 12610.35 121.10 54426.10 88888.00 2016-11-03 13:08:19.750 308 12610.30 121.10 54426.10 88888.00 2016-11-03 13:08:19.875 308 12610.30 121.10 54426.07 88888.00 2016-11-03 13:08:20.000 308 12610.25 121.10 54426.07 88888.00 2016-11-03 13:08:20.125 308 12610.30 121.15 54426.07 88888.00 2016-11-03 13:08:20.250 308 12610.35 121.10 54426.07 88888.00 2016-11-03 13:08:20.375 308 12610.35 121.10 54426.07 88888.00 2016-11-03 13:08:20.500 308 12610.35 121.12 54426.05 88888.00 2016-11-03 13:08:20.625 308 12610.40 121.12 54426.03 88888.00 2016-11-03 13:08:20.750 308 12610.38 121.10 54426.05 88888.00 2016-11-03 13:08:20.875 308 12610.38 121.10 54426.05 88888.00 2016-11-03 13:08:21.000 308 12610.40 121.12 54426.05 88888.00 2016-11-03 13:08:21.125 308 12610.40 121.12 54426.05 88888.00 2016-11-03 13:08:21.250 308 12610.33 121.03 54426.07 88888.00 2016-11-03 13:08:21.375 308 12610.27 121.05 54426.07 88888.00 2016-11-03 13:08:21.500 308 12610.27 121.05 54426.10 88888.00 2016-11-03 13:08:21.625 308 12610.27 121.05 54426.10 88888.00 2016-11-03 13:08:21.750 308 12610.25 121.00 54426.07 88888.00 2016-11-03 13:08:21.875 308 12610.23 121.00 54426.10 88888.00 2016-11-03 13:08:22.000 308 12610.23 121.00 54426.07 88888.00 2016-11-03 13:08:22.125 308 12610.20 121.03 54426.07 88888.00 2016-11-03 13:08:22.250 308 12610.15 120.95 54426.10 88888.00 2016-11-03 13:08:22.375 308 12610.12 120.95 54426.07 88888.00 2016-11-03 13:08:22.500 308 12610.17 120.90 54426.05 88888.00 2016-11-03 13:08:22.625 308 12610.17 120.92 54426.05 88888.00 2016-11-03 13:08:22.750 308 12610.05 120.88 54426.07 88888.00 2016-11-03 13:08:22.875 308 12610.00 120.85 54426.07 88888.00 2016-11-03 13:08:23.000 308 12610.02 120.88 54426.07 88888.00 2016-11-03 13:08:23.125 308 12610.02 120.85 54426.07 88888.00 2016-11-03 13:08:23.250 308 12610.00 120.80 54426.07 88888.00 2016-11-03 13:08:23.375 308 12610.02 120.80 54426.05 88888.00 2016-11-03 13:08:23.500 308 12610.02 120.78 54426.07 88888.00 2016-11-03 13:08:23.625 308 12610.02 120.75 54426.07 88888.00 2016-11-03 13:08:23.750 308 12610.05 120.75 54426.07 88888.00 2016-11-03 13:08:23.875 308 12610.05 120.72 54426.12 88888.00 2016-11-03 13:08:24.000 308 12609.98 120.70 54426.10 88888.00 2016-11-03 13:08:24.125 308 12609.98 120.67 54426.12 88888.00 2016-11-03 13:08:24.250 308 12610.00 120.62 54426.10 88888.00 2016-11-03 13:08:24.375 308 12610.02 120.62 54426.07 88888.00 2016-11-03 13:08:24.500 308 12609.92 120.58 54426.07 88888.00 2016-11-03 13:08:24.625 308 12609.98 120.55 54426.07 88888.00 2016-11-03 13:08:24.750 308 12610.02 120.55 54426.07 88888.00 2016-11-03 13:08:24.875 308 12610.00 120.55 54426.10 88888.00 2016-11-03 13:08:25.000 308 12610.00 120.53 54426.10 88888.00 2016-11-03 13:08:25.125 308 12610.00 120.53 54426.10 88888.00 2016-11-03 13:08:25.250 308 12609.90 120.50 54426.10 88888.00 2016-11-03 13:08:25.375 308 12609.83 120.53 54426.12 88888.00 2016-11-03 13:08:25.500 308 12609.75 120.53 54426.15 88888.00 2016-11-03 13:08:25.625 308 12609.77 120.53 54426.12 88888.00 2016-11-03 13:08:25.750 308 12609.88 120.53 54426.10 88888.00 2016-11-03 13:08:25.875 308 12609.85 120.53 54426.12 88888.00 2016-11-03 13:08:26.000 308 12609.90 120.53 54426.10 88888.00 2016-11-03 13:08:26.125 308 12609.98 120.55 54426.15 88888.00 2016-11-03 13:08:26.250 308 12609.92 120.53 54426.15 88888.00 2016-11-03 13:08:26.375 308 12609.88 120.55 54426.15 88888.00 2016-11-03 13:08:26.500 308 12609.95 120.58 54426.12 88888.00 2016-11-03 13:08:26.625 308 12609.98 120.55 54426.12 88888.00 2016-11-03 13:08:26.750 308 12609.95 120.55 54426.12 88888.00 2016-11-03 13:08:26.875 308 12609.90 120.55 54426.12 88888.00 2016-11-03 13:08:27.000 308 12609.90 120.60 54426.12 88888.00 2016-11-03 13:08:27.125 308 12609.92 120.60 54426.12 88888.00 2016-11-03 13:08:27.250 308 12609.95 120.55 54426.12 88888.00 2016-11-03 13:08:27.375 308 12609.95 120.58 54426.10 88888.00 2016-11-03 13:08:27.500 308 12609.85 120.60 54426.10 88888.00 2016-11-03 13:08:27.625 308 12609.80 120.62 54426.10 88888.00 2016-11-03 13:08:27.750 308 12609.83 120.62 54426.10 88888.00 2016-11-03 13:08:27.875 308 12609.83 120.60 54426.07 88888.00 2016-11-03 13:08:28.000 308 12609.80 120.58 54426.10 88888.00 2016-11-03 13:08:28.125 308 12609.80 120.60 54426.12 88888.00 2016-11-03 13:08:28.250 308 12609.83 120.58 54426.12 88888.00 2016-11-03 13:08:28.375 308 12609.83 120.58 54426.10 88888.00 2016-11-03 13:08:28.500 308 12609.77 120.58 54426.10 88888.00 2016-11-03 13:08:28.625 308 12609.77 120.58 54426.10 88888.00 2016-11-03 13:08:28.750 308 12609.80 120.58 54426.10 88888.00 2016-11-03 13:08:28.875 308 12609.88 120.58 54426.12 88888.00 2016-11-03 13:08:29.000 308 12609.85 120.55 54426.07 88888.00 2016-11-03 13:08:29.125 308 12609.85 120.55 54426.07 88888.00 2016-11-03 13:08:29.250 308 12609.90 120.53 54426.12 88888.00 2016-11-03 13:08:29.375 308 12609.88 120.53 54426.10 88888.00 2016-11-03 13:08:29.500 308 12609.77 120.53 54426.07 88888.00 2016-11-03 13:08:29.625 308 12609.70 120.47 54426.07 88888.00 2016-11-03 13:08:29.750 308 12609.70 120.50 54426.10 88888.00 2016-11-03 13:08:29.875 308 12609.70 120.47 54426.10 88888.00 2016-11-03 13:08:30.000 308 12609.67 120.45 54426.07 88888.00 2016-11-03 13:08:30.125 308 12609.75 120.42 54426.07 88888.00 2016-11-03 13:08:30.250 308 12609.83 120.40 54426.07 88888.00 2016-11-03 13:08:30.375 308 12609.80 120.42 54426.10 88888.00 2016-11-03 13:08:30.500 308 12609.75 120.40 54426.10 88888.00 2016-11-03 13:08:30.625 308 12609.73 120.40 54426.10 88888.00 2016-11-03 13:08:30.750 308 12609.77 120.38 54426.07 88888.00 2016-11-03 13:08:30.875 308 12609.75 120.38 54426.07 88888.00 2016-11-03 13:08:31.000 308 12609.75 120.35 54426.07 88888.00 2016-11-03 13:08:31.125 308 12609.77 120.33 54426.07 88888.00 2016-11-03 13:08:31.250 308 12609.77 120.30 54426.07 88888.00 2016-11-03 13:08:31.375 308 12609.83 120.30 54426.10 88888.00 2016-11-03 13:08:31.500 308 12609.77 120.30 54426.10 88888.00 2016-11-03 13:08:31.625 308 12609.77 120.28 54426.07 88888.00 2016-11-03 13:08:31.750 308 12609.80 120.25 54426.10 88888.00 2016-11-03 13:08:31.875 308 12609.80 120.22 54426.10 88888.00 2016-11-03 13:08:32.000 308 12609.80 120.20 54426.10 88888.00 2016-11-03 13:08:32.125 308 12609.77 120.20 54426.10 88888.00 2016-11-03 13:08:32.250 308 12609.73 120.17 54426.12 88888.00 2016-11-03 13:08:32.375 308 12609.75 120.15 54426.10 88888.00 2016-11-03 13:08:32.500 308 12609.77 120.12 54426.10 88888.00 2016-11-03 13:08:32.625 308 12609.80 120.10 54426.12 88888.00 2016-11-03 13:08:32.750 308 12609.83 120.10 54426.12 88888.00 2016-11-03 13:08:32.875 308 12609.80 120.08 54426.12 88888.00 2016-11-03 13:08:33.000 308 12609.73 120.00 54426.10 88888.00 2016-11-03 13:08:33.125 308 12609.73 120.00 54426.12 88888.00 2016-11-03 13:08:33.250 308 12609.73 120.03 54426.15 88888.00 2016-11-03 13:08:33.375 308 12609.80 120.03 54426.12 88888.00 2016-11-03 13:08:33.500 308 12609.80 120.03 54426.12 88888.00 2016-11-03 13:08:33.625 308 12609.77 120.00 54426.15 88888.00 2016-11-03 13:08:33.750 308 12609.77 120.00 54426.15 88888.00 2016-11-03 13:08:33.875 308 12609.85 119.92 54426.15 88888.00 2016-11-03 13:08:34.000 308 12609.85 119.88 54426.12 88888.00 2016-11-03 13:08:34.125 308 12609.77 119.88 54426.15 88888.00 2016-11-03 13:08:34.250 308 12609.75 119.85 54426.10 88888.00 2016-11-03 13:08:34.375 308 12609.77 119.85 54426.10 88888.00 2016-11-03 13:08:34.500 308 12609.83 119.85 54426.12 88888.00 2016-11-03 13:08:34.625 308 12609.80 119.80 54426.12 88888.00 2016-11-03 13:08:34.750 308 12609.77 119.78 54426.12 88888.00 2016-11-03 13:08:34.875 308 12609.83 119.75 54426.15 88888.00 2016-11-03 13:08:35.000 308 12609.85 119.70 54426.12 88888.00 2016-11-03 13:08:35.125 308 12609.88 119.67 54426.12 88888.00 2016-11-03 13:08:35.250 308 12609.88 119.65 54426.12 88888.00 2016-11-03 13:08:35.375 308 12609.90 119.67 54426.12 88888.00 2016-11-03 13:08:35.500 308 12609.90 119.65 54426.18 88888.00 2016-11-03 13:08:35.625 308 12609.95 119.62 54426.15 88888.00 2016-11-03 13:08:35.750 308 12610.02 119.60 54426.18 88888.00 2016-11-03 13:08:35.875 308 12610.02 119.60 54426.18 88888.00 2016-11-03 13:08:36.000 308 12610.00 119.58 54426.15 88888.00 2016-11-03 13:08:36.125 308 12610.02 119.55 54426.18 88888.00 2016-11-03 13:08:36.250 308 12609.95 119.53 54426.15 88888.00 2016-11-03 13:08:36.375 308 12609.95 119.50 54426.15 88888.00 2016-11-03 13:08:36.500 308 12609.98 119.47 54426.15 88888.00 2016-11-03 13:08:36.625 308 12610.02 119.45 54426.18 88888.00 2016-11-03 13:08:36.750 308 12610.02 119.42 54426.20 88888.00 2016-11-03 13:08:36.875 308 12610.00 119.45 54426.20 88888.00 2016-11-03 13:08:37.000 308 12610.05 119.42 54426.20 88888.00 2016-11-03 13:08:37.125 308 12610.10 119.40 54426.12 88888.00 2016-11-03 13:08:37.250 308 12610.12 119.35 54426.15 88888.00 2016-11-03 13:08:37.375 308 12610.10 119.38 54426.15 88888.00 2016-11-03 13:08:37.500 308 12610.12 119.35 54426.18 88888.00 2016-11-03 13:08:37.625 308 12610.12 119.35 54426.15 88888.00 2016-11-03 13:08:37.750 308 12610.08 119.35 54426.15 88888.00 2016-11-03 13:08:37.875 308 12610.12 119.33 54426.15 88888.00 2016-11-03 13:08:38.000 308 12610.20 119.33 54426.12 88888.00 2016-11-03 13:08:38.125 308 12610.23 119.30 54426.15 88888.00 2016-11-03 13:08:38.250 308 12610.25 119.28 54426.18 88888.00 2016-11-03 13:08:38.375 308 12610.23 119.28 54426.18 88888.00 2016-11-03 13:08:38.500 308 12610.20 119.25 54426.15 88888.00 2016-11-03 13:08:38.625 308 12610.30 119.25 54426.18 88888.00 2016-11-03 13:08:38.750 308 12610.33 119.28 54426.18 88888.00 2016-11-03 13:08:38.875 308 12610.33 119.25 54426.18 88888.00 2016-11-03 13:08:39.000 308 12610.33 119.22 54426.15 88888.00 2016-11-03 13:08:39.125 308 12610.33 119.20 54426.15 88888.00 2016-11-03 13:08:39.250 308 12610.30 119.20 54426.18 88888.00 2016-11-03 13:08:39.375 308 12610.40 119.20 54426.20 88888.00 2016-11-03 13:08:39.500 308 12610.42 119.20 54426.20 88888.00 2016-11-03 13:08:39.625 308 12610.45 119.20 54426.20 88888.00 2016-11-03 13:08:39.750 308 12610.52 119.20 54426.18 88888.00 2016-11-03 13:08:39.875 308 12610.55 119.20 54426.18 88888.00 2016-11-03 13:08:40.000 308 12610.48 119.15 54426.15 88888.00 2016-11-03 13:08:40.125 308 12610.45 119.12 54426.18 88888.00 2016-11-03 13:08:40.250 308 12610.50 119.12 54426.18 88888.00 2016-11-03 13:08:40.375 308 12610.58 119.15 54426.18 88888.00 2016-11-03 13:08:40.500 308 12610.65 119.15 54426.15 88888.00 2016-11-03 13:08:40.625 308 12610.60 119.10 54426.18 88888.00 2016-11-03 13:08:40.750 308 12610.55 119.08 54426.20 88888.00 2016-11-03 13:08:40.875 308 12610.62 119.10 54426.22 88888.00 2016-11-03 13:08:41.000 308 12610.73 119.12 54426.20 88888.00 2016-11-03 13:08:41.125 308 12610.75 119.10 54426.20 88888.00 2016-11-03 13:08:41.250 308 12610.75 119.10 54426.20 88888.00 2016-11-03 13:08:41.375 308 12610.80 119.12 54426.22 88888.00 2016-11-03 13:08:41.500 308 12610.80 119.10 54426.22 88888.00 2016-11-03 13:08:41.625 308 12610.92 119.08 54426.22 88888.00 2016-11-03 13:08:41.750 308 12611.00 119.10 54426.22 88888.00 2016-11-03 13:08:41.875 308 12610.95 119.08 54426.25 88888.00 2016-11-03 13:08:42.000 308 12611.00 119.08 54426.22 88888.00 2016-11-03 13:08:42.125 308 12611.05 119.05 54426.22 88888.00 2016-11-03 13:08:42.250 308 12611.10 119.05 54426.22 88888.00 2016-11-03 13:08:42.375 308 12611.12 119.05 54426.20 88888.00 2016-11-03 13:08:42.500 308 12611.12 119.03 54426.20 88888.00 2016-11-03 13:08:42.625 308 12611.17 119.03 54426.20 88888.00 2016-11-03 13:08:42.750 308 12611.25 119.08 54426.22 88888.00 2016-11-03 13:08:42.875 308 12611.27 119.08 54426.22 88888.00 2016-11-03 13:08:43.000 308 12611.23 119.08 54426.18 88888.00 2016-11-03 13:08:43.125 308 12611.23 119.10 54426.20 88888.00 2016-11-03 13:08:43.250 308 12611.25 119.05 54426.20 88888.00 2016-11-03 13:08:43.375 308 12611.30 119.05 54426.18 88888.00 2016-11-03 13:08:43.500 308 12611.40 119.08 54426.20 88888.00 2016-11-03 13:08:43.625 308 12611.40 119.10 54426.20 88888.00 2016-11-03 13:08:43.750 308 12611.40 119.10 54426.18 88888.00 2016-11-03 13:08:43.875 308 12611.45 119.05 54426.18 88888.00 2016-11-03 13:08:44.000 308 12611.50 119.05 54426.18 88888.00 2016-11-03 13:08:44.125 308 12611.55 119.03 54426.20 88888.00 2016-11-03 13:08:44.250 308 12611.58 119.03 54426.20 88888.00 2016-11-03 13:08:44.375 308 12611.52 119.00 54426.18 88888.00 2016-11-03 13:08:44.500 308 12611.50 119.00 54426.18 88888.00 2016-11-03 13:08:44.625 308 12611.50 118.97 54426.20 88888.00 2016-11-03 13:08:44.750 308 12611.60 118.95 54426.20 88888.00 2016-11-03 13:08:44.875 308 12611.62 118.95 54426.20 88888.00 2016-11-03 13:08:45.000 308 12611.60 118.97 54426.22 88888.00 2016-11-03 13:08:45.125 308 12611.62 118.95 54426.22 88888.00 2016-11-03 13:08:45.250 308 12611.65 118.92 54426.22 88888.00 2016-11-03 13:08:45.375 308 12611.73 118.88 54426.22 88888.00 2016-11-03 13:08:45.500 308 12611.67 118.85 54426.20 88888.00 2016-11-03 13:08:45.625 308 12611.73 118.88 54426.25 88888.00 2016-11-03 13:08:45.750 308 12611.77 118.85 54426.25 88888.00 2016-11-03 13:08:45.875 308 12611.80 118.83 54426.22 88888.00 2016-11-03 13:08:46.000 308 12611.83 118.75 54426.20 88888.00 2016-11-03 13:08:46.125 308 12611.85 118.75 54426.22 88888.00 2016-11-03 13:08:46.250 308 12611.83 118.70 54426.25 88888.00 2016-11-03 13:08:46.375 308 12611.85 118.67 54426.25 88888.00 2016-11-03 13:08:46.500 308 12611.88 118.65 54426.20 88888.00 2016-11-03 13:08:46.625 308 12611.88 118.60 54426.22 88888.00 2016-11-03 13:08:46.750 308 12611.88 118.60 54426.25 88888.00 2016-11-03 13:08:46.875 308 12611.85 118.62 54426.25 88888.00 2016-11-03 13:08:47.000 308 12611.88 118.65 54426.25 88888.00 2016-11-03 13:08:47.125 308 12611.92 118.62 54426.28 88888.00 2016-11-03 13:08:47.250 308 12612.00 118.60 54426.30 88888.00 2016-11-03 13:08:47.375 308 12611.98 118.60 54426.28 88888.00 2016-11-03 13:08:47.500 308 12611.90 118.58 54426.25 88888.00 2016-11-03 13:08:47.625 308 12611.92 118.58 54426.25 88888.00 2016-11-03 13:08:47.750 308 12612.00 118.58 54426.28 88888.00 2016-11-03 13:08:47.875 308 12612.05 118.60 54426.28 88888.00 2016-11-03 13:08:48.000 308 12612.10 118.60 54426.28 88888.00 2016-11-03 13:08:48.125 308 12612.15 118.58 54426.28 88888.00 2016-11-03 13:08:48.250 308 12612.12 118.53 54426.28 88888.00 2016-11-03 13:08:48.375 308 12612.10 118.53 54426.30 88888.00 2016-11-03 13:08:48.500 308 12612.15 118.55 54426.30 88888.00 2016-11-03 13:08:48.625 308 12612.20 118.55 54426.30 88888.00 2016-11-03 13:08:48.750 308 12612.20 118.58 54426.32 88888.00 2016-11-03 13:08:48.875 308 12612.20 118.55 54426.32 88888.00 2016-11-03 13:08:49.000 308 12612.27 118.53 54426.28 88888.00 2016-11-03 13:08:49.125 308 12612.27 118.55 54426.28 88888.00 2016-11-03 13:08:49.250 308 12612.27 118.62 54426.30 88888.00 2016-11-03 13:08:49.375 308 12612.33 118.65 54426.30 88888.00 2016-11-03 13:08:49.500 308 12612.35 118.65 54426.28 88888.00 2016-11-03 13:08:49.625 308 12612.33 118.62 54426.28 88888.00 2016-11-03 13:08:49.750 308 12612.38 118.62 54426.28 88888.00 2016-11-03 13:08:49.875 308 12612.38 118.65 54426.30 88888.00 2016-11-03 13:08:50.000 308 12612.40 118.67 54426.32 88888.00 2016-11-03 13:08:50.125 308 12612.50 118.70 54426.30 88888.00 2016-11-03 13:08:50.250 308 12612.50 118.70 54426.28 88888.00 2016-11-03 13:08:50.375 308 12612.50 118.72 54426.28 88888.00 2016-11-03 13:08:50.500 308 12612.45 118.75 54426.28 88888.00 2016-11-03 13:08:50.625 308 12612.48 118.78 54426.25 88888.00 2016-11-03 13:08:50.750 308 12612.52 118.78 54426.25 88888.00 2016-11-03 13:08:50.875 308 12612.55 118.83 54426.25 88888.00 2016-11-03 13:08:51.000 308 12612.52 118.85 54426.25 88888.00 2016-11-03 13:08:51.125 308 12612.58 118.83 54426.25 88888.00 2016-11-03 13:08:51.250 308 12612.60 118.83 54426.28 88888.00 2016-11-03 13:08:51.375 308 12612.62 118.85 54426.28 88888.00 2016-11-03 13:08:51.500 308 12612.67 118.88 54426.28 88888.00 2016-11-03 13:08:51.625 308 12612.73 118.90 54426.25 88888.00 2016-11-03 13:08:51.750 308 12612.80 118.92 54426.25 88888.00 2016-11-03 13:08:51.875 308 12612.83 118.92 54426.25 88888.00 2016-11-03 13:08:52.000 308 12612.85 118.95 54426.25 88888.00 2016-11-03 13:08:52.125 308 12612.83 118.95 54426.28 88888.00 2016-11-03 13:08:52.250 308 12612.90 118.92 54426.28 88888.00 2016-11-03 13:08:52.375 308 12613.00 118.97 54426.22 88888.00 2016-11-03 13:08:52.500 308 12613.08 119.00 54426.22 88888.00 2016-11-03 13:08:52.625 308 12613.10 119.00 54426.22 88888.00 2016-11-03 13:08:52.750 308 12613.05 118.97 54426.25 88888.00 2016-11-03 13:08:52.875 308 12613.02 118.97 54426.22 88888.00 2016-11-03 13:08:53.000 308 12613.15 119.03 54426.22 88888.00 2016-11-03 13:08:53.125 308 12613.10 119.05 54426.20 88888.00 2016-11-03 13:08:53.250 308 12613.08 119.08 54426.25 88888.00 2016-11-03 13:08:53.375 308 12613.15 119.05 54426.22 88888.00 2016-11-03 13:08:53.500 308 12613.20 119.05 54426.22 88888.00 2016-11-03 13:08:53.625 308 12613.20 119.08 54426.22 88888.00 2016-11-03 13:08:53.750 308 12613.25 119.12 54426.25 88888.00 2016-11-03 13:08:53.875 308 12613.20 119.10 54426.22 88888.00 2016-11-03 13:08:54.000 308 12613.25 119.12 54426.25 88888.00 2016-11-03 13:08:54.125 308 12613.27 119.15 54426.25 88888.00 2016-11-03 13:08:54.250 308 12613.30 119.12 54426.22 88888.00 2016-11-03 13:08:54.375 308 12613.33 119.12 54426.22 88888.00 2016-11-03 13:08:54.500 308 12613.33 119.15 54426.22 88888.00 2016-11-03 13:08:54.625 308 12613.30 119.17 54426.22 88888.00 2016-11-03 13:08:54.750 308 12613.23 119.15 54426.22 88888.00 2016-11-03 13:08:54.875 308 12613.25 119.15 54426.22 88888.00 2016-11-03 13:08:55.000 308 12613.33 119.17 54426.22 88888.00 2016-11-03 13:08:55.125 308 12613.35 119.17 54426.25 88888.00 2016-11-03 13:08:55.250 308 12613.33 119.17 54426.22 88888.00 2016-11-03 13:08:55.375 308 12613.33 119.20 54426.25 88888.00 2016-11-03 13:08:55.500 308 12613.42 119.20 54426.25 88888.00 2016-11-03 13:08:55.625 308 12613.52 119.15 54426.22 88888.00 2016-11-03 13:08:55.750 308 12613.52 119.15 54426.22 88888.00 2016-11-03 13:08:55.875 308 12613.52 119.15 54426.22 88888.00 2016-11-03 13:08:56.000 308 12613.58 119.15 54426.22 88888.00 2016-11-03 13:08:56.125 308 12613.60 119.17 54426.22 88888.00 2016-11-03 13:08:56.250 308 12613.60 119.15 54426.22 88888.00 2016-11-03 13:08:56.375 308 12613.65 119.15 54426.20 88888.00 2016-11-03 13:08:56.500 308 12613.60 119.12 54426.20 88888.00 2016-11-03 13:08:56.625 308 12613.62 119.12 54426.22 88888.00 2016-11-03 13:08:56.750 308 12613.60 119.12 54426.25 88888.00 2016-11-03 13:08:56.875 308 12613.60 119.10 54426.25 88888.00 2016-11-03 13:08:57.000 308 12613.55 119.10 54426.22 88888.00 2016-11-03 13:08:57.125 308 12613.58 119.12 54426.22 88888.00 2016-11-03 13:08:57.250 308 12613.62 119.12 54426.20 88888.00 2016-11-03 13:08:57.375 308 12613.67 119.10 54426.18 88888.00 2016-11-03 13:08:57.500 308 12613.70 119.08 54426.18 88888.00 2016-11-03 13:08:57.625 308 12613.75 119.08 54426.15 88888.00 2016-11-03 13:08:57.750 308 12613.75 119.08 54426.18 88888.00 2016-11-03 13:08:57.875 308 12613.70 119.08 54426.18 88888.00 2016-11-03 13:08:58.000 308 12613.67 119.05 54426.18 88888.00 2016-11-03 13:08:58.125 308 12613.75 119.03 54426.18 88888.00 2016-11-03 13:08:58.250 308 12613.75 119.03 54426.20 88888.00 2016-11-03 13:08:58.375 308 12613.70 119.05 54426.18 88888.00 2016-11-03 13:08:58.500 308 12613.67 119.03 54426.20 88888.00 2016-11-03 13:08:58.625 308 12613.70 118.95 54426.20 88888.00 2016-11-03 13:08:58.750 308 12613.67 118.95 54426.22 88888.00 2016-11-03 13:08:58.875 308 12613.73 118.95 54426.25 88888.00 2016-11-03 13:08:59.000 308 12613.83 118.92 54426.25 88888.00 2016-11-03 13:08:59.125 308 12613.83 118.90 54426.22 88888.00 2016-11-03 13:08:59.250 308 12613.75 118.90 54426.28 88888.00 2016-11-03 13:08:59.375 308 12613.80 118.92 54426.25 88888.00 2016-11-03 13:08:59.500 308 12613.77 118.92 54426.28 88888.00 2016-11-03 13:08:59.625 308 12613.73 118.88 54426.28 88888.00 2016-11-03 13:08:59.750 308 12613.70 118.85 54426.28 88888.00 2016-11-03 13:08:59.875 308 12613.70 118.85 54426.28 88888.00 2016-11-03 13:09:00.000 308 12613.70 118.85 54426.25 88888.00 2016-11-03 13:09:00.125 308 12613.67 118.80 54426.25 88888.00 2016-11-03 13:09:00.250 308 12613.70 118.75 54426.25 88888.00 2016-11-03 13:09:00.375 308 12613.73 118.75 54426.28 88888.00 2016-11-03 13:09:00.500 308 12613.75 118.70 54426.28 88888.00 2016-11-03 13:09:00.625 308 12613.75 118.67 54426.28 88888.00 2016-11-03 13:09:00.750 308 12613.83 118.67 54426.32 88888.00 2016-11-03 13:09:00.875 308 12613.83 118.65 54426.30 88888.00 2016-11-03 13:09:01.000 308 12613.75 118.60 54426.28 88888.00 2016-11-03 13:09:01.125 308 12613.77 118.60 54426.30 88888.00 2016-11-03 13:09:01.250 308 12613.80 118.58 54426.30 88888.00 2016-11-03 13:09:01.375 308 12613.90 118.58 54426.30 88888.00 2016-11-03 13:09:01.500 308 12613.88 118.53 54426.30 88888.00 2016-11-03 13:09:01.625 308 12613.85 118.50 54426.28 88888.00 2016-11-03 13:09:01.750 308 12613.83 118.47 54426.25 88888.00 2016-11-03 13:09:01.875 308 12613.90 118.47 54426.25 88888.00 2016-11-03 13:09:02.000 308 12613.98 118.45 54426.25 88888.00 2016-11-03 13:09:02.125 308 12614.02 118.45 54426.25 88888.00 2016-11-03 13:09:02.250 308 12613.98 118.47 54426.28 88888.00 2016-11-03 13:09:02.375 308 12613.98 118.47 54426.30 88888.00 2016-11-03 13:09:02.500 308 12613.98 118.42 54426.28 88888.00 2016-11-03 13:09:02.625 308 12613.95 118.38 54426.28 88888.00 2016-11-03 13:09:02.750 308 12613.85 118.40 54426.25 88888.00 2016-11-03 13:09:02.875 308 12613.88 118.40 54426.28 88888.00 2016-11-03 13:09:03.000 308 12613.98 118.40 54426.28 88888.00 2016-11-03 13:09:03.125 308 12614.00 118.40 54426.30 88888.00 2016-11-03 13:09:03.250 308 12614.02 118.42 54426.28 88888.00 2016-11-03 13:09:03.375 308 12614.08 118.40 54426.28 88888.00 2016-11-03 13:09:03.500 308 12614.12 118.38 54426.28 88888.00 2016-11-03 13:09:03.625 308 12614.15 118.38 54426.28 88888.00 2016-11-03 13:09:03.750 308 12614.15 118.38 54426.28 88888.00 2016-11-03 13:09:03.875 308 12614.12 118.35 54426.30 88888.00 2016-11-03 13:09:04.000 308 12614.15 118.35 54426.28 88888.00 2016-11-03 13:09:04.125 308 12614.23 118.35 54426.30 88888.00 2016-11-03 13:09:04.250 308 12614.23 118.35 54426.32 88888.00 2016-11-03 13:09:04.375 308 12614.20 118.35 54426.30 88888.00 2016-11-03 13:09:04.500 308 12614.23 118.38 54426.28 88888.00 2016-11-03 13:09:04.625 308 12614.23 118.38 54426.28 88888.00 2016-11-03 13:09:04.750 308 12614.23 118.33 54426.28 88888.00 2016-11-03 13:09:04.875 308 12614.10 118.33 54426.28 88888.00 2016-11-03 13:09:05.000 308 12614.15 118.33 54426.28 88888.00 2016-11-03 13:09:05.125 308 12614.25 118.35 54426.30 88888.00 2016-11-03 13:09:05.250 308 12614.33 118.35 54426.32 88888.00 2016-11-03 13:09:05.375 308 12614.38 118.38 54426.32 88888.00 2016-11-03 13:09:05.500 308 12614.35 118.38 54426.28 88888.00 2016-11-03 13:09:05.625 308 12614.30 118.38 54426.28 88888.00 2016-11-03 13:09:05.750 308 12614.33 118.35 54426.25 88888.00 2016-11-03 13:09:05.875 308 12614.40 118.33 54426.22 88888.00 2016-11-03 13:09:06.000 308 12614.40 118.35 54426.22 88888.00 2016-11-03 13:09:06.125 308 12614.38 118.38 54426.22 88888.00 2016-11-03 13:09:06.250 308 12614.35 118.38 54426.25 88888.00 2016-11-03 13:09:06.375 308 12614.38 118.40 54426.25 88888.00 2016-11-03 13:09:06.500 308 12614.38 118.40 54426.28 88888.00 2016-11-03 13:09:06.625 308 12614.38 118.40 54426.28 88888.00 2016-11-03 13:09:06.750 308 12614.35 118.38 54426.28 88888.00 2016-11-03 13:09:06.875 308 12614.38 118.38 54426.25 88888.00 2016-11-03 13:09:07.000 308 12614.40 118.40 54426.28 88888.00 2016-11-03 13:09:07.125 308 12614.45 118.42 54426.28 88888.00 2016-11-03 13:09:07.250 308 12614.48 118.40 54426.30 88888.00 2016-11-03 13:09:07.375 308 12614.45 118.40 54426.28 88888.00 2016-11-03 13:09:07.500 308 12614.40 118.40 54426.28 88888.00 2016-11-03 13:09:07.625 308 12614.48 118.40 54426.28 88888.00 2016-11-03 13:09:07.750 308 12614.48 118.40 54426.25 88888.00 2016-11-03 13:09:07.875 308 12614.50 118.40 54426.22 88888.00 2016-11-03 13:09:08.000 308 12614.50 118.40 54426.22 88888.00 2016-11-03 13:09:08.125 308 12614.48 118.42 54426.25 88888.00 2016-11-03 13:09:08.250 308 12614.48 118.45 54426.25 88888.00 2016-11-03 13:09:08.375 308 12614.50 118.47 54426.22 88888.00 2016-11-03 13:09:08.500 308 12614.48 118.45 54426.22 88888.00 2016-11-03 13:09:08.625 308 12614.45 118.40 54426.25 88888.00 2016-11-03 13:09:08.750 308 12614.48 118.42 54426.25 88888.00 2016-11-03 13:09:08.875 308 12614.48 118.47 54426.25 88888.00 2016-11-03 13:09:09.000 308 12614.50 118.47 54426.25 88888.00 2016-11-03 13:09:09.125 308 12614.52 118.45 54426.25 88888.00 2016-11-03 13:09:09.250 308 12614.50 118.40 54426.25 88888.00 2016-11-03 13:09:09.375 308 12614.50 118.40 54426.22 88888.00 2016-11-03 13:09:09.500 308 12614.52 118.42 54426.22 88888.00 2016-11-03 13:09:09.625 308 12614.50 118.40 54426.25 88888.00 2016-11-03 13:09:09.750 308 12614.58 118.40 54426.25 88888.00 2016-11-03 13:09:09.875 308 12614.60 118.40 54426.25 88888.00 2016-11-03 13:09:10.000 308 12614.58 118.40 54426.25 88888.00 2016-11-03 13:09:10.125 308 12614.58 118.35 54426.25 88888.00 2016-11-03 13:09:10.250 308 12614.52 118.35 54426.28 88888.00 2016-11-03 13:09:10.375 308 12614.58 118.38 54426.25 88888.00 2016-11-03 13:09:10.500 308 12614.62 118.35 54426.28 88888.00 2016-11-03 13:09:10.625 308 12614.67 118.35 54426.28 88888.00 2016-11-03 13:09:10.750 308 12614.70 118.35 54426.25 88888.00 2016-11-03 13:09:10.875 308 12614.77 118.35 54426.22 88888.00 2016-11-03 13:09:11.000 308 12614.77 118.35 54426.25 88888.00 2016-11-03 13:09:11.125 308 12614.75 118.35 54426.25 88888.00 2016-11-03 13:09:11.250 308 12614.70 118.33 54426.25 88888.00 2016-11-03 13:09:11.375 308 12614.70 118.35 54426.25 88888.00 2016-11-03 13:09:11.500 308 12614.75 118.33 54426.22 88888.00 2016-11-03 13:09:11.625 308 12614.77 118.30 54426.22 88888.00 2016-11-03 13:09:11.750 308 12614.75 118.28 54426.20 88888.00 2016-11-03 13:09:11.875 308 12614.80 118.25 54426.22 88888.00 2016-11-03 13:09:12.000 308 12614.83 118.28 54426.22 88888.00 2016-11-03 13:09:12.125 308 12614.83 118.28 54426.22 88888.00 2016-11-03 13:09:12.250 308 12614.80 118.28 54426.25 88888.00 2016-11-03 13:09:12.375 308 12614.83 118.28 54426.22 88888.00 2016-11-03 13:09:12.500 308 12614.90 118.28 54426.22 88888.00 2016-11-03 13:09:12.625 308 12614.92 118.28 54426.22 88888.00 2016-11-03 13:09:12.750 308 12614.92 118.28 54426.22 88888.00 2016-11-03 13:09:12.875 308 12614.92 118.25 54426.22 88888.00 2016-11-03 13:09:13.000 308 12615.00 118.25 54426.20 88888.00 2016-11-03 13:09:13.125 308 12615.05 118.25 54426.20 88888.00 2016-11-03 13:09:13.250 308 12615.05 118.28 54426.18 88888.00 2016-11-03 13:09:13.375 308 12615.05 118.28 54426.20 88888.00 2016-11-03 13:09:13.500 308 12615.02 118.25 54426.20 88888.00 2016-11-03 13:09:13.625 308 12615.10 118.25 54426.18 88888.00 2016-11-03 13:09:13.750 308 12615.15 118.30 54426.18 88888.00 2016-11-03 13:09:13.875 308 12615.12 118.30 54426.20 88888.00 2016-11-03 13:09:14.000 308 12615.15 118.28 54426.20 88888.00 2016-11-03 13:09:14.125 308 12615.15 118.30 54426.22 88888.00 2016-11-03 13:09:14.250 308 12615.10 118.30 54426.20 88888.00 2016-11-03 13:09:14.375 308 12615.17 118.30 54426.18 88888.00 2016-11-03 13:09:14.500 308 12615.20 118.33 54426.18 88888.00 2016-11-03 13:09:14.625 308 12615.25 118.35 54426.18 88888.00 2016-11-03 13:09:14.750 308 12615.27 118.33 54426.18 88888.00 2016-11-03 13:09:14.875 308 12615.27 118.30 54426.18 88888.00 2016-11-03 13:09:15.000 308 12615.27 118.35 54426.20 88888.00 2016-11-03 13:09:15.125 308 12615.30 118.35 54426.22 88888.00 2016-11-03 13:09:15.250 308 12615.25 118.30 54426.20 88888.00 2016-11-03 13:09:15.375 308 12615.30 118.33 54426.22 88888.00 2016-11-03 13:09:15.500 308 12615.40 118.33 54426.20 88888.00 2016-11-03 13:09:15.625 308 12615.45 118.33 54426.18 88888.00 2016-11-03 13:09:15.750 308 12615.42 118.30 54426.18 88888.00 2016-11-03 13:09:15.875 308 12615.42 118.33 54426.18 88888.00 2016-11-03 13:09:16.000 308 12615.45 118.30 54426.20 88888.00 2016-11-03 13:09:16.125 308 12615.48 118.33 54426.20 88888.00 2016-11-03 13:09:16.250 308 12615.50 118.30 54426.22 88888.00 2016-11-03 13:09:16.375 308 12615.52 118.33 54426.22 88888.00 2016-11-03 13:09:16.500 308 12615.58 118.35 54426.22 88888.00 2016-11-03 13:09:16.625 308 12615.65 118.35 54426.20 88888.00 2016-11-03 13:09:16.750 308 12615.60 118.35 54426.18 88888.00 2016-11-03 13:09:16.875 308 12615.58 118.35 54426.18 88888.00 2016-11-03 13:09:17.000 308 12615.58 118.35 54426.18 88888.00 2016-11-03 13:09:17.125 308 12615.65 118.35 54426.18 88888.00 2016-11-03 13:09:17.250 308 12615.75 118.35 54426.18 88888.00 2016-11-03 13:09:17.375 308 12615.80 118.38 54426.18 88888.00 2016-11-03 13:09:17.500 308 12615.80 118.40 54426.18 88888.00 2016-11-03 13:09:17.625 308 12615.75 118.40 54426.15 88888.00 2016-11-03 13:09:17.750 308 12615.85 118.42 54426.15 88888.00 2016-11-03 13:09:17.875 308 12615.92 118.42 54426.18 88888.00 2016-11-03 13:09:18.000 308 12615.95 118.42 54426.12 88888.00 2016-11-03 13:09:18.125 308 12615.88 118.45 54426.15 88888.00 2016-11-03 13:09:18.250 308 12615.90 118.45 54426.15 88888.00 2016-11-03 13:09:18.375 308 12616.02 118.45 54426.18 88888.00 2016-11-03 13:09:18.500 308 12616.02 118.47 54426.15 88888.00 2016-11-03 13:09:18.625 308 12616.02 118.45 54426.15 88888.00 2016-11-03 13:09:18.750 308 12616.05 118.47 54426.15 88888.00 2016-11-03 13:09:18.875 308 12616.02 118.47 54426.18 88888.00 2016-11-03 13:09:19.000 308 12616.05 118.47 54426.15 88888.00 2016-11-03 13:09:19.125 308 12616.08 118.50 54426.15 88888.00 2016-11-03 13:09:19.250 308 12616.08 118.47 54426.15 88888.00 2016-11-03 13:09:19.375 308 12616.15 118.50 54426.15 88888.00 2016-11-03 13:09:19.500 308 12616.20 118.50 54426.15 88888.00 2016-11-03 13:09:19.625 308 12616.20 118.45 54426.12 88888.00 2016-11-03 13:09:19.750 308 12616.15 118.47 54426.12 88888.00 2016-11-03 13:09:19.875 308 12616.20 118.45 54426.15 88888.00 2016-11-03 13:09:20.000 308 12616.23 118.45 54426.15 88888.00 2016-11-03 13:09:20.125 308 12616.20 118.47 54426.12 88888.00 2016-11-03 13:09:20.250 308 12616.17 118.45 54426.15 88888.00 2016-11-03 13:09:20.375 308 12616.17 118.45 54426.12 88888.00 2016-11-03 13:09:20.500 308 12616.25 118.45 54426.15 88888.00 2016-11-03 13:09:20.625 308 12616.23 118.47 54426.12 88888.00 2016-11-03 13:09:20.750 308 12616.23 118.45 54426.15 88888.00 2016-11-03 13:09:20.875 308 12616.20 118.47 54426.18 88888.00 2016-11-03 13:09:21.000 308 12616.23 118.47 54426.15 88888.00 2016-11-03 13:09:21.125 308 12616.27 118.45 54426.15 88888.00 2016-11-03 13:09:21.250 308 12616.35 118.45 54426.15 88888.00 2016-11-03 13:09:21.375 308 12616.40 118.47 54426.15 88888.00 2016-11-03 13:09:21.500 308 12616.38 118.47 54426.18 88888.00 2016-11-03 13:09:21.625 308 12616.38 118.45 54426.18 88888.00 2016-11-03 13:09:21.750 308 12616.45 118.42 54426.18 88888.00 2016-11-03 13:09:21.875 308 12616.50 118.42 54426.15 88888.00 2016-11-03 13:09:22.000 308 12616.50 118.45 54426.15 88888.00 2016-11-03 13:09:22.125 308 12616.52 118.45 54426.18 88888.00 2016-11-03 13:09:22.250 308 12616.52 118.45 54426.18 88888.00 2016-11-03 13:09:22.375 308 12616.55 118.42 54426.18 88888.00 2016-11-03 13:09:22.500 308 12616.58 118.42 54426.15 88888.00 2016-11-03 13:09:22.625 308 12616.62 118.40 54426.12 88888.00 2016-11-03 13:09:22.750 308 12616.62 118.42 54426.12 88888.00 2016-11-03 13:09:22.875 308 12616.67 118.42 54426.18 88888.00 2016-11-03 13:09:23.000 308 12616.67 118.40 54426.18 88888.00 2016-11-03 13:09:23.125 308 12616.67 118.40 54426.18 88888.00 2016-11-03 13:09:23.250 308 12616.67 118.40 54426.20 88888.00 2016-11-03 13:09:23.375 308 12616.75 118.42 54426.20 88888.00 2016-11-03 13:09:23.500 308 12616.77 118.42 54426.15 88888.00 2016-11-03 13:09:23.625 308 12616.77 118.40 54426.18 88888.00 2016-11-03 13:09:23.750 308 12616.75 118.38 54426.15 88888.00 2016-11-03 13:09:23.875 308 12616.80 118.38 54426.18 88888.00 2016-11-03 13:09:24.000 308 12616.83 118.38 54426.18 88888.00 2016-11-03 13:09:24.125 308 12616.88 118.38 54426.18 88888.00 2016-11-03 13:09:24.250 308 12617.00 118.38 54426.18 88888.00 2016-11-03 13:09:24.375 308 12617.12 118.38 54426.15 88888.00 2016-11-03 13:09:24.500 308 12617.05 118.35 54426.15 88888.00 2016-11-03 13:09:24.625 308 12617.00 118.38 54426.18 88888.00 2016-11-03 13:09:24.750 308 12617.02 118.38 54426.18 88888.00 2016-11-03 13:09:24.875 308 12617.10 118.35 54426.15 88888.00 2016-11-03 13:09:25.000 308 12617.08 118.33 54426.20 88888.00 2016-11-03 13:09:25.125 308 12617.08 118.33 54426.20 88888.00 2016-11-03 13:09:25.250 308 12617.15 118.30 54426.18 88888.00 2016-11-03 13:09:25.375 308 12617.25 118.28 54426.18 88888.00 2016-11-03 13:09:25.500 308 12617.23 118.30 54426.18 88888.00 2016-11-03 13:09:25.625 308 12617.20 118.30 54426.22 88888.00 2016-11-03 13:09:25.750 308 12617.23 118.28 54426.22 88888.00 2016-11-03 13:09:25.875 308 12617.23 118.28 54426.22 88888.00 2016-11-03 13:09:26.000 308 12617.27 118.30 54426.20 88888.00 2016-11-03 13:09:26.125 308 12617.23 118.25 54426.25 88888.00 2016-11-03 13:09:26.250 308 12617.20 118.22 54426.25 88888.00 2016-11-03 13:09:26.375 308 12617.30 118.20 54426.22 88888.00 2016-11-03 13:09:26.500 308 12617.33 118.22 54426.18 88888.00 2016-11-03 13:09:26.625 308 12617.33 118.20 54426.22 88888.00 2016-11-03 13:09:26.750 308 12617.27 118.20 54426.22 88888.00 2016-11-03 13:09:26.875 308 12617.33 118.17 54426.22 88888.00 2016-11-03 13:09:27.000 308 12617.33 118.17 54426.25 88888.00 2016-11-03 13:09:27.125 308 12617.33 118.17 54426.25 88888.00 2016-11-03 13:09:27.250 308 12617.33 118.17 54426.25 88888.00 2016-11-03 13:09:27.375 308 12617.42 118.17 54426.25 88888.00 2016-11-03 13:09:27.500 308 12617.48 118.12 54426.28 88888.00 2016-11-03 13:09:27.625 308 12617.45 118.12 54426.28 88888.00 2016-11-03 13:09:27.750 308 12617.48 118.12 54426.28 88888.00 2016-11-03 13:09:27.875 308 12617.52 118.10 54426.28 88888.00 2016-11-03 13:09:28.000 308 12617.58 118.08 54426.28 88888.00 2016-11-03 13:09:28.125 308 12617.58 118.12 54426.28 88888.00 2016-11-03 13:09:28.250 308 12617.58 118.10 54426.30 88888.00 2016-11-03 13:09:28.375 308 12617.58 118.08 54426.28 88888.00 2016-11-03 13:09:28.500 308 12617.52 118.05 54426.28 88888.00 2016-11-03 13:09:28.625 308 12617.50 118.05 54426.28 88888.00 2016-11-03 13:09:28.750 308 12617.52 118.08 54426.28 88888.00 2016-11-03 13:09:28.875 308 12617.55 118.08 54426.28 88888.00 2016-11-03 13:09:29.000 308 12617.58 118.08 54426.28 88888.00 2016-11-03 13:09:29.125 308 12617.60 118.03 54426.30 88888.00 2016-11-03 13:09:29.250 308 12617.62 118.03 54426.30 88888.00 2016-11-03 13:09:29.375 308 12617.67 118.05 54426.28 88888.00 2016-11-03 13:09:29.500 308 12617.65 118.05 54426.28 88888.00 2016-11-03 13:09:29.625 308 12617.67 118.03 54426.30 88888.00 2016-11-03 13:09:29.750 308 12617.77 118.00 54426.30 88888.00 2016-11-03 13:09:29.875 308 12617.77 118.03 54426.28 88888.00 2016-11-03 13:09:30.000 308 12617.83 118.00 54426.30 88888.00 2016-11-03 13:09:30.125 308 12617.85 118.00 54426.32 88888.00 2016-11-03 13:09:30.250 308 12617.83 118.00 54426.38 88888.00 2016-11-03 13:09:30.375 308 12617.83 118.00 54426.35 88888.00 2016-11-03 13:09:30.500 308 12617.83 118.00 54426.32 88888.00 2016-11-03 13:09:30.625 308 12617.90 117.97 54426.32 88888.00 2016-11-03 13:09:30.750 308 12617.98 117.95 54426.32 88888.00 2016-11-03 13:09:30.875 308 12618.02 117.95 54426.30 88888.00 2016-11-03 13:09:31.000 308 12618.02 117.95 54426.30 88888.00 2016-11-03 13:09:31.125 308 12618.00 117.95 54426.28 88888.00 2016-11-03 13:09:31.250 308 12617.95 117.88 54426.30 88888.00 2016-11-03 13:09:31.375 308 12618.02 117.92 54426.30 88888.00 2016-11-03 13:09:31.500 308 12618.10 117.92 54426.32 88888.00 2016-11-03 13:09:31.625 308 12618.17 117.95 54426.32 88888.00 2016-11-03 13:09:31.750 308 12618.20 117.92 54426.30 88888.00 2016-11-03 13:09:31.875 308 12618.20 117.88 54426.35 88888.00 2016-11-03 13:09:32.000 308 12618.27 117.88 54426.35 88888.00 2016-11-03 13:09:32.125 308 12618.33 117.92 54426.38 88888.00 2016-11-03 13:09:32.250 308 12618.35 117.90 54426.38 88888.00 2016-11-03 13:09:32.375 308 12618.35 117.92 54426.40 88888.00 2016-11-03 13:09:32.500 308 12618.42 117.92 54426.38 88888.00 2016-11-03 13:09:32.625 308 12618.42 117.92 54426.35 88888.00 2016-11-03 13:09:32.750 308 12618.38 117.90 54426.30 88888.00 2016-11-03 13:09:32.875 308 12618.42 117.88 54426.35 88888.00 2016-11-03 13:09:33.000 308 12618.52 117.88 54426.32 88888.00 2016-11-03 13:09:33.125 308 12618.55 117.90 54426.32 88888.00 2016-11-03 13:09:33.250 308 12618.55 117.88 54426.38 88888.00 2016-11-03 13:09:33.375 308 12618.58 117.88 54426.38 88888.00 2016-11-03 13:09:33.500 308 12618.58 117.90 54426.38 88888.00 2016-11-03 13:09:33.625 308 12618.52 117.92 54426.38 88888.00 2016-11-03 13:09:33.750 308 12618.55 117.90 54426.40 88888.00 2016-11-03 13:09:33.875 308 12618.55 117.92 54426.38 88888.00 2016-11-03 13:09:34.000 308 12618.58 117.95 54426.35 88888.00 2016-11-03 13:09:34.125 308 12618.58 117.92 54426.38 88888.00 2016-11-03 13:09:34.250 308 12618.62 117.92 54426.35 88888.00 2016-11-03 13:09:34.375 308 12618.67 117.97 54426.35 88888.00 2016-11-03 13:09:34.500 308 12618.70 118.03 54426.35 88888.00 2016-11-03 13:09:34.625 308 12618.67 118.03 54426.38 88888.00 2016-11-03 13:09:34.750 308 12618.73 118.03 54426.35 88888.00 2016-11-03 13:09:34.875 308 12618.75 118.05 54426.35 88888.00 2016-11-03 13:09:35.000 308 12618.67 118.08 54426.35 88888.00 2016-11-03 13:09:35.125 308 12618.67 118.05 54426.35 88888.00 2016-11-03 13:09:35.250 308 12618.67 118.05 54426.38 88888.00 2016-11-03 13:09:35.375 308 12618.62 118.10 54426.35 88888.00 2016-11-03 13:09:35.500 308 12618.67 118.12 54426.38 88888.00 2016-11-03 13:09:35.625 308 12618.80 118.15 54426.38 88888.00 2016-11-03 13:09:35.750 308 12618.80 118.15 54426.38 88888.00 2016-11-03 13:09:35.875 308 12618.83 118.15 54426.40 88888.00 2016-11-03 13:09:36.000 308 12618.80 118.15 54426.40 88888.00 2016-11-03 13:09:36.125 308 12618.77 118.15 54426.40 88888.00 2016-11-03 13:09:36.250 308 12618.88 118.33 54426.55 88888.00 2016-11-03 13:09:36.375 308 12619.00 118.33 54426.53 88888.00 2016-11-03 13:09:36.500 308 12618.85 118.20 54426.45 88888.00 2016-11-03 13:09:36.625 308 12618.80 118.17 54426.43 88888.00 2016-11-03 13:09:36.750 308 12618.80 118.17 54426.43 88888.00 2016-11-03 13:09:36.875 308 12618.83 118.20 54426.45 88888.00 2016-11-03 13:09:37.000 308 12618.85 118.28 54426.47 88888.00 2016-11-03 13:09:37.125 308 12618.85 118.25 54426.47 88888.00 2016-11-03 13:09:37.250 308 12618.85 118.22 54426.47 88888.00 2016-11-03 13:09:37.375 308 12618.88 118.25 54426.47 88888.00 2016-11-03 13:09:37.500 308 12618.90 118.25 54426.47 88888.00 2016-11-03 13:09:37.625 308 12618.98 118.25 54426.50 88888.00 2016-11-03 13:09:37.750 308 12618.95 118.25 54426.50 88888.00 2016-11-03 13:09:37.875 308 12618.88 118.28 54426.47 88888.00 2016-11-03 13:09:38.000 308 12618.90 118.28 54426.47 88888.00 2016-11-03 13:09:38.125 308 12618.92 118.30 54426.50 88888.00 2016-11-03 13:09:38.250 308 12618.98 118.28 54426.50 88888.00 2016-11-03 13:09:38.375 308 12619.00 118.28 54426.47 88888.00 2016-11-03 13:09:38.500 308 12618.95 118.28 54426.50 88888.00 2016-11-03 13:09:38.625 308 12618.95 118.30 54426.50 88888.00 2016-11-03 13:09:38.750 308 12619.00 118.30 54426.50 88888.00 2016-11-03 13:09:38.875 308 12619.00 118.30 54426.53 88888.00 2016-11-03 13:09:39.000 308 12619.02 118.28 54426.53 88888.00 2016-11-03 13:09:39.125 308 12619.05 118.30 54426.53 88888.00 2016-11-03 13:09:39.250 308 12619.00 118.25 54426.53 88888.00 2016-11-03 13:09:39.375 308 12619.05 118.28 54426.55 88888.00 2016-11-03 13:09:39.500 308 12619.05 118.30 54426.55 88888.00 2016-11-03 13:09:39.625 308 12619.10 118.28 54426.57 88888.00 2016-11-03 13:09:39.750 308 12619.10 118.30 54426.57 88888.00 2016-11-03 13:09:39.875 308 12618.98 118.25 54426.55 88888.00 2016-11-03 13:09:40.000 308 12618.95 118.30 54426.57 88888.00 2016-11-03 13:09:40.125 308 12619.00 118.30 54426.57 88888.00 2016-11-03 13:09:40.250 308 12618.98 118.25 54426.60 88888.00 2016-11-03 13:09:40.375 308 12618.98 118.25 54426.57 88888.00 2016-11-03 13:09:40.500 308 12618.95 118.25 54426.57 88888.00 2016-11-03 13:09:40.625 308 12619.00 118.28 54426.60 88888.00 2016-11-03 13:09:40.750 308 12619.02 118.28 54426.62 88888.00 2016-11-03 13:09:40.875 308 12619.08 118.25 54426.62 88888.00 2016-11-03 13:09:41.000 308 12619.05 118.25 54426.62 88888.00 2016-11-03 13:09:41.125 308 12619.02 118.20 54426.62 88888.00 2016-11-03 13:09:41.250 308 12619.00 118.17 54426.65 88888.00 2016-11-03 13:09:41.375 308 12619.00 118.20 54426.60 88888.00 2016-11-03 13:09:41.500 308 12619.02 118.15 54426.62 88888.00 2016-11-03 13:09:41.625 308 12619.08 118.17 54426.65 88888.00 2016-11-03 13:09:41.750 308 12619.08 118.17 54426.65 88888.00 2016-11-03 13:09:41.875 308 12619.12 118.15 54426.68 88888.00 2016-11-03 13:09:42.000 308 12619.15 118.15 54426.65 88888.00 2016-11-03 13:09:42.125 308 12619.20 118.17 54426.65 88888.00 2016-11-03 13:09:42.250 308 12619.20 118.17 54426.68 88888.00 2016-11-03 13:09:42.375 308 12619.17 118.20 54426.68 88888.00 2016-11-03 13:09:42.500 308 12619.20 118.20 54426.68 88888.00 2016-11-03 13:09:42.625 308 12619.20 118.20 54426.68 88888.00 2016-11-03 13:09:42.750 308 12619.17 118.20 54426.70 88888.00 2016-11-03 13:09:42.875 308 12619.15 118.20 54426.68 88888.00 2016-11-03 13:09:43.000 308 12619.17 118.20 54426.65 88888.00 2016-11-03 13:09:43.125 308 12619.20 118.20 54426.70 88888.00 2016-11-03 13:09:43.250 308 12619.23 118.20 54426.68 88888.00 2016-11-03 13:09:43.375 308 12619.30 118.20 54426.68 88888.00 2016-11-03 13:09:43.500 308 12619.35 118.20 54426.68 88888.00 2016-11-03 13:09:43.625 308 12619.40 118.22 54426.70 88888.00 2016-11-03 13:09:43.750 308 12619.40 118.28 54426.72 88888.00 2016-11-03 13:09:43.875 308 12619.33 118.28 54426.72 88888.00 2016-11-03 13:09:44.000 308 12619.33 118.30 54426.70 88888.00 2016-11-03 13:09:44.125 308 12619.40 118.33 54426.72 88888.00 2016-11-03 13:09:44.250 308 12619.48 118.33 54426.72 88888.00 2016-11-03 13:09:44.375 308 12619.48 118.35 54426.72 88888.00 2016-11-03 13:09:44.500 308 12619.50 118.35 54426.72 88888.00 2016-11-03 13:09:44.625 308 12619.55 118.40 54426.75 88888.00 2016-11-03 13:09:44.750 308 12619.60 118.42 54426.75 88888.00 2016-11-03 13:09:44.875 308 12619.60 118.45 54426.75 88888.00 2016-11-03 13:09:45.000 308 12619.55 118.45 54426.78 88888.00 2016-11-03 13:09:45.125 308 12619.55 118.45 54426.78 88888.00 2016-11-03 13:09:45.250 308 12619.62 118.47 54426.80 88888.00 2016-11-03 13:09:45.375 308 12619.65 118.47 54426.78 88888.00 2016-11-03 13:09:45.500 308 12619.62 118.47 54426.80 88888.00 2016-11-03 13:09:45.625 308 12619.62 118.53 54426.78 88888.00 2016-11-03 13:09:45.750 308 12619.62 118.58 54426.80 88888.00 2016-11-03 13:09:45.875 308 12619.73 118.58 54426.78 88888.00 2016-11-03 13:09:46.000 308 12619.75 118.58 54426.75 88888.00 2016-11-03 13:09:46.125 308 12619.67 118.60 54426.75 88888.00 2016-11-03 13:09:46.250 308 12619.65 118.67 54426.80 88888.00 2016-11-03 13:09:46.375 308 12619.73 118.70 54426.80 88888.00 2016-11-03 13:09:46.500 308 12619.70 118.67 54426.80 88888.00 2016-11-03 13:09:46.625 308 12619.70 118.70 54426.82 88888.00 2016-11-03 13:09:46.750 308 12619.70 118.72 54426.82 88888.00 2016-11-03 13:09:46.875 308 12619.70 118.72 54426.80 88888.00 2016-11-03 13:09:47.000 308 12619.73 118.72 54426.80 88888.00 2016-11-03 13:09:47.125 308 12619.70 118.72 54426.80 88888.00 2016-11-03 13:09:47.250 308 12619.70 118.75 54426.82 88888.00 2016-11-03 13:09:47.375 308 12619.77 118.75 54426.82 88888.00 2016-11-03 13:09:47.500 308 12619.83 118.78 54426.82 88888.00 2016-11-03 13:09:47.625 308 12619.80 118.80 54426.85 88888.00 2016-11-03 13:09:47.750 308 12619.77 118.78 54426.88 88888.00 2016-11-03 13:09:47.875 308 12619.75 118.78 54426.88 88888.00 2016-11-03 13:09:48.000 308 12619.75 118.78 54426.88 88888.00 2016-11-03 13:09:48.125 308 12619.85 118.80 54426.90 88888.00 2016-11-03 13:09:48.250 308 12619.85 118.80 54426.93 88888.00 2016-11-03 13:09:48.375 308 12619.90 118.83 54426.90 88888.00 2016-11-03 13:09:48.500 308 12619.90 118.83 54426.93 88888.00 2016-11-03 13:09:48.625 308 12619.90 118.85 54426.93 88888.00 2016-11-03 13:09:48.750 308 12619.92 118.85 54426.93 88888.00 2016-11-03 13:09:48.875 308 12619.92 118.85 54426.93 88888.00 2016-11-03 13:09:49.000 308 12619.95 118.88 54426.93 88888.00 2016-11-03 13:09:49.125 308 12619.95 118.88 54426.93 88888.00 2016-11-03 13:09:49.250 308 12619.88 118.85 54426.90 88888.00 2016-11-03 13:09:49.375 308 12619.88 118.88 54426.93 88888.00 2016-11-03 13:09:49.500 308 12619.88 118.88 54426.93 88888.00 2016-11-03 13:09:49.625 308 12619.92 118.88 54426.93 88888.00 2016-11-03 13:09:49.750 308 12619.98 118.90 54426.93 88888.00 2016-11-03 13:09:49.875 308 12620.00 118.97 54426.95 88888.00 2016-11-03 13:09:50.000 308 12620.00 118.95 54426.97 88888.00 2016-11-03 13:09:50.125 308 12620.02 118.97 54426.97 88888.00 2016-11-03 13:09:50.250 308 12620.08 118.95 54426.97 88888.00 2016-11-03 13:09:50.375 308 12620.08 118.95 54426.97 88888.00 2016-11-03 13:09:50.500 308 12620.10 119.00 54427.00 88888.00 2016-11-03 13:09:50.625 308 12620.15 119.00 54427.00 88888.00 2016-11-03 13:09:50.750 308 12620.12 118.97 54427.00 88888.00 2016-11-03 13:09:50.875 308 12620.15 118.97 54427.00 88888.00 2016-11-03 13:09:51.000 308 12620.17 119.00 54427.00 88888.00 2016-11-03 13:09:51.125 308 12620.20 119.00 54427.05 88888.00 2016-11-03 13:09:51.250 308 12620.17 118.97 54427.05 88888.00 2016-11-03 13:09:51.375 308 12620.20 119.00 54427.03 88888.00 2016-11-03 13:09:51.500 308 12620.20 119.05 54427.05 88888.00 2016-11-03 13:09:51.625 308 12620.17 119.08 54427.05 88888.00 2016-11-03 13:09:51.750 308 12620.10 119.05 54427.05 88888.00 2016-11-03 13:09:51.875 308 12620.05 119.00 54427.05 88888.00 2016-11-03 13:09:52.000 308 12620.05 119.00 54427.05 88888.00 2016-11-03 13:09:52.125 308 12620.05 119.05 54427.07 88888.00 2016-11-03 13:09:52.250 308 12620.02 119.03 54427.10 88888.00 2016-11-03 13:09:52.375 308 12620.05 119.03 54427.10 88888.00 2016-11-03 13:09:52.500 308 12620.08 119.08 54427.10 88888.00 2016-11-03 13:09:52.625 308 12620.12 119.08 54427.10 88888.00 2016-11-03 13:09:52.750 308 12620.17 119.05 54427.10 88888.00 2016-11-03 13:09:52.875 308 12620.12 119.03 54427.10 88888.00 2016-11-03 13:09:53.000 308 12620.12 119.00 54427.10 88888.00 2016-11-03 13:09:53.125 308 12620.12 119.00 54427.12 88888.00 2016-11-03 13:09:53.250 308 12620.23 119.00 54427.15 88888.00 2016-11-03 13:09:53.375 308 12620.27 119.00 54427.18 88888.00 2016-11-03 13:09:53.500 308 12620.23 119.03 54427.12 88888.00 2016-11-03 13:09:53.625 308 12620.27 119.00 54427.12 88888.00 2016-11-03 13:09:53.750 308 12620.30 119.00 54427.12 88888.00 2016-11-03 13:09:53.875 308 12620.38 119.00 54427.15 88888.00 2016-11-03 13:09:54.000 308 12620.38 119.00 54427.15 88888.00 2016-11-03 13:09:54.125 308 12620.35 119.03 54427.18 88888.00 2016-11-03 13:09:54.250 308 12620.30 119.03 54427.20 88888.00 2016-11-03 13:09:54.375 308 12620.33 119.00 54427.20 88888.00 2016-11-03 13:09:54.500 308 12620.35 118.97 54427.18 88888.00 2016-11-03 13:09:54.625 308 12620.38 119.00 54427.20 88888.00 2016-11-03 13:09:54.750 308 12620.35 119.00 54427.20 88888.00 2016-11-03 13:09:54.875 308 12620.40 118.97 54427.18 88888.00 2016-11-03 13:09:55.000 308 12620.45 118.95 54427.18 88888.00 2016-11-03 13:09:55.125 308 12620.50 118.95 54427.18 88888.00 2016-11-03 13:09:55.250 308 12620.45 118.92 54427.22 88888.00 2016-11-03 13:09:55.375 308 12620.48 118.97 54427.25 88888.00 2016-11-03 13:09:55.500 308 12620.45 118.95 54427.25 88888.00 2016-11-03 13:09:55.625 308 12620.42 118.92 54427.25 88888.00 2016-11-03 13:09:55.750 308 12620.52 118.92 54427.25 88888.00 2016-11-03 13:09:55.875 308 12620.60 118.95 54427.22 88888.00 2016-11-03 13:09:56.000 308 12620.65 118.92 54427.22 88888.00 2016-11-03 13:09:56.125 308 12620.58 118.92 54427.28 88888.00 2016-11-03 13:09:56.250 308 12620.50 118.90 54427.28 88888.00 2016-11-03 13:09:56.375 308 12620.58 118.92 54427.28 88888.00 2016-11-03 13:09:56.500 308 12620.58 118.90 54427.28 88888.00 2016-11-03 13:09:56.625 308 12620.52 118.85 54427.28 88888.00 2016-11-03 13:09:56.750 308 12620.55 118.85 54427.30 88888.00 2016-11-03 13:09:56.875 308 12620.55 118.85 54427.30 88888.00 2016-11-03 13:09:57.000 308 12620.58 118.80 54427.30 88888.00 2016-11-03 13:09:57.125 308 12620.52 118.80 54427.28 88888.00 2016-11-03 13:09:57.250 308 12620.52 118.80 54427.30 88888.00 2016-11-03 13:09:57.375 308 12620.58 118.80 54427.32 88888.00 2016-11-03 13:09:57.500 308 12620.62 118.80 54427.32 88888.00 2016-11-03 13:09:57.625 308 12620.67 118.78 54427.30 88888.00 2016-11-03 13:09:57.750 308 12620.70 118.75 54427.30 88888.00 2016-11-03 13:09:57.875 308 12620.60 118.78 54427.30 88888.00 2016-11-03 13:09:58.000 308 12620.65 118.78 54427.32 88888.00 2016-11-03 13:09:58.125 308 12620.75 118.75 54427.32 88888.00 2016-11-03 13:09:58.250 308 12620.75 118.72 54427.38 88888.00 2016-11-03 13:09:58.375 308 12620.73 118.70 54427.38 88888.00 2016-11-03 13:09:58.500 308 12620.70 118.72 54427.35 88888.00 2016-11-03 13:09:58.625 308 12620.67 118.72 54427.38 88888.00 2016-11-03 13:09:58.750 308 12620.67 118.72 54427.40 88888.00 2016-11-03 13:09:58.875 308 12620.73 118.75 54427.38 88888.00 2016-11-03 13:09:59.000 308 12620.75 118.75 54427.38 88888.00 2016-11-03 13:09:59.125 308 12620.73 118.72 54427.38 88888.00 2016-11-03 13:09:59.250 308 12620.70 118.70 54427.38 88888.00 2016-11-03 13:09:59.375 308 12620.73 118.70 54427.40 88888.00 2016-11-03 13:09:59.500 308 12620.77 118.70 54427.43 88888.00 2016-11-03 13:09:59.625 308 12620.80 118.72 54427.43 88888.00 2016-11-03 13:09:59.750 308 12620.80 118.72 54427.43 88888.00 2016-11-03 13:09:59.875 308 12620.83 118.70 54427.45 88888.00 2016-11-03 13:10:00.000 308 12620.85 118.70 54427.45 88888.00 2016-11-03 13:10:00.125 308 12620.83 118.72 54427.47 88888.00 2016-11-03 13:10:00.250 308 12620.83 118.72 54427.47 88888.00 2016-11-03 13:10:00.375 308 12620.83 118.75 54427.50 88888.00 2016-11-03 13:10:00.500 308 12620.85 118.72 54427.47 88888.00 2016-11-03 13:10:00.625 308 12620.90 118.72 54427.45 88888.00 2016-11-03 13:10:00.750 308 12620.92 118.75 54427.47 88888.00 2016-11-03 13:10:00.875 308 12620.92 118.75 54427.47 88888.00 2016-11-03 13:10:01.000 308 12621.00 118.75 54427.50 88888.00 2016-11-03 13:10:01.125 308 12621.08 118.75 54427.53 88888.00 2016-11-03 13:10:01.250 308 12621.08 118.72 54427.55 88888.00 2016-11-03 13:10:01.375 308 12621.05 118.70 54427.50 88888.00 2016-11-03 13:10:01.500 308 12621.00 118.72 54427.53 88888.00 2016-11-03 13:10:01.625 308 12621.00 118.70 54427.53 88888.00 2016-11-03 13:10:01.750 308 12621.00 118.70 54427.55 88888.00 2016-11-03 13:10:01.875 308 12621.00 118.67 54427.55 88888.00 2016-11-03 13:10:02.000 308 12621.00 118.67 54427.53 88888.00 2016-11-03 13:10:02.125 308 12621.00 118.67 54427.53 88888.00 2016-11-03 13:10:02.250 308 12620.95 118.65 54427.55 88888.00 2016-11-03 13:10:02.375 308 12621.02 118.67 54427.55 88888.00 2016-11-03 13:10:02.500 308 12621.05 118.67 54427.55 88888.00 2016-11-03 13:10:02.625 308 12621.10 118.65 54427.57 88888.00 2016-11-03 13:10:02.750 308 12621.12 118.65 54427.55 88888.00 2016-11-03 13:10:02.875 308 12621.15 118.65 54427.55 88888.00 2016-11-03 13:10:03.000 308 12621.10 118.65 54427.57 88888.00 2016-11-03 13:10:03.125 308 12621.12 118.65 54427.57 88888.00 2016-11-03 13:10:03.250 308 12621.17 118.67 54427.57 88888.00 2016-11-03 13:10:03.375 308 12621.17 118.67 54427.57 88888.00 2016-11-03 13:10:03.500 308 12621.17 118.67 54427.57 88888.00 2016-11-03 13:10:03.625 308 12621.15 118.67 54427.57 88888.00 2016-11-03 13:10:03.750 308 12621.17 118.70 54427.60 88888.00 2016-11-03 13:10:03.875 308 12621.20 118.67 54427.60 88888.00 2016-11-03 13:10:04.000 308 12621.23 118.65 54427.62 88888.00 2016-11-03 13:10:04.125 308 12621.25 118.65 54427.60 88888.00 2016-11-03 13:10:04.250 308 12621.23 118.62 54427.62 88888.00 2016-11-03 13:10:04.375 308 12621.27 118.65 54427.60 88888.00 2016-11-03 13:10:04.500 308 12621.25 118.62 54427.62 88888.00 2016-11-03 13:10:04.625 308 12621.35 118.62 54427.60 88888.00 2016-11-03 13:10:04.750 308 12621.38 118.62 54427.62 88888.00 2016-11-03 13:10:04.875 308 12621.40 118.62 54427.65 88888.00 2016-11-03 13:10:05.000 308 12621.40 118.65 54427.65 88888.00 2016-11-03 13:10:05.125 308 12621.38 118.62 54427.65 88888.00 2016-11-03 13:10:05.250 308 12621.38 118.62 54427.70 88888.00 2016-11-03 13:10:05.375 308 12621.45 118.62 54427.68 88888.00 2016-11-03 13:10:05.500 308 12621.50 118.62 54427.68 88888.00 2016-11-03 13:10:05.625 308 12621.48 118.62 54427.65 88888.00 2016-11-03 13:10:05.750 308 12621.50 118.62 54427.65 88888.00 2016-11-03 13:10:05.875 308 12621.48 118.58 54427.68 88888.00 2016-11-03 13:10:06.000 308 12621.45 118.58 54427.70 88888.00 2016-11-03 13:10:06.125 308 12621.40 118.60 54427.70 88888.00 2016-11-03 13:10:06.250 308 12621.40 118.58 54427.68 88888.00 2016-11-03 13:10:06.375 308 12621.42 118.55 54427.68 88888.00 2016-11-03 13:10:06.500 308 12621.45 118.55 54427.68 88888.00 2016-11-03 13:10:06.625 308 12621.45 118.58 54427.70 88888.00 2016-11-03 13:10:06.750 308 12621.52 118.60 54427.72 88888.00 2016-11-03 13:10:06.875 308 12621.55 118.58 54427.72 88888.00 2016-11-03 13:10:07.000 308 12621.48 118.58 54427.72 88888.00 2016-11-03 13:10:07.125 308 12621.50 118.58 54427.75 88888.00 2016-11-03 13:10:07.250 308 12621.50 118.58 54427.75 88888.00 2016-11-03 13:10:07.375 308 12621.58 118.58 54427.72 88888.00 2016-11-03 13:10:07.500 308 12621.60 118.58 54427.75 88888.00 2016-11-03 13:10:07.625 308 12621.62 118.58 54427.78 88888.00 2016-11-03 13:10:07.750 308 12621.65 118.58 54427.78 88888.00 2016-11-03 13:10:07.875 308 12621.67 118.55 54427.78 88888.00 2016-11-03 13:10:08.000 308 12621.62 118.53 54427.75 88888.00 2016-11-03 13:10:08.125 308 12621.60 118.53 54427.78 88888.00 2016-11-03 13:10:08.250 308 12621.62 118.47 54427.78 88888.00 2016-11-03 13:10:08.375 308 12621.70 118.50 54427.78 88888.00 2016-11-03 13:10:08.500 308 12621.75 118.53 54427.80 88888.00 2016-11-03 13:10:08.625 308 12621.70 118.53 54427.80 88888.00 2016-11-03 13:10:08.750 308 12621.75 118.53 54427.80 88888.00 2016-11-03 13:10:08.875 308 12621.75 118.50 54427.82 88888.00 2016-11-03 13:10:09.000 308 12621.70 118.47 54427.82 88888.00 2016-11-03 13:10:09.125 308 12621.67 118.50 54427.82 88888.00 2016-11-03 13:10:09.250 308 12621.65 118.47 54427.85 88888.00 2016-11-03 13:10:09.375 308 12621.73 118.47 54427.82 88888.00 2016-11-03 13:10:09.500 308 12621.73 118.47 54427.85 88888.00 2016-11-03 13:10:09.625 308 12621.75 118.47 54427.88 88888.00 2016-11-03 13:10:09.750 308 12621.75 118.42 54427.88 88888.00 2016-11-03 13:10:09.875 308 12621.73 118.40 54427.88 88888.00 2016-11-03 13:10:10.000 308 12621.73 118.42 54427.85 88888.00 2016-11-03 13:10:10.125 308 12621.73 118.42 54427.88 88888.00 2016-11-03 13:10:10.250 308 12621.75 118.40 54427.90 88888.00 2016-11-03 13:10:10.375 308 12621.80 118.38 54427.90 88888.00 2016-11-03 13:10:10.500 308 12621.77 118.40 54427.90 88888.00 2016-11-03 13:10:10.625 308 12621.75 118.38 54427.90 88888.00 2016-11-03 13:10:10.750 308 12621.77 118.40 54427.93 88888.00 2016-11-03 13:10:10.875 308 12621.83 118.35 54427.95 88888.00 2016-11-03 13:10:11.000 308 12621.77 118.33 54427.90 88888.00 2016-11-03 13:10:11.125 308 12621.75 118.33 54427.93 88888.00 2016-11-03 13:10:11.250 308 12621.73 118.28 54427.93 88888.00 2016-11-03 13:10:11.375 308 12621.73 118.30 54427.93 88888.00 2016-11-03 13:10:11.500 308 12621.75 118.33 54427.95 88888.00 2016-11-03 13:10:11.625 308 12621.77 118.33 54427.97 88888.00 2016-11-03 13:10:11.750 308 12621.77 118.30 54427.97 88888.00 2016-11-03 13:10:11.875 308 12621.80 118.28 54427.97 88888.00 2016-11-03 13:10:12.000 308 12621.75 118.25 54427.97 88888.00 2016-11-03 13:10:12.125 308 12621.73 118.30 54428.00 88888.00 2016-11-03 13:10:12.250 308 12621.80 118.28 54428.00 88888.00 2016-11-03 13:10:12.375 308 12621.83 118.25 54428.00 88888.00 2016-11-03 13:10:12.500 308 12621.77 118.25 54428.00 88888.00 2016-11-03 13:10:12.625 308 12621.77 118.20 54428.00 88888.00 2016-11-03 13:10:12.750 308 12621.80 118.17 54428.00 88888.00 2016-11-03 13:10:12.875 308 12621.80 118.20 54428.00 88888.00 2016-11-03 13:10:13.000 308 12621.77 118.17 54428.00 88888.00 2016-11-03 13:10:13.125 308 12621.80 118.15 54428.00 88888.00 2016-11-03 13:10:13.250 308 12621.88 118.12 54428.03 88888.00 2016-11-03 13:10:13.375 308 12621.85 118.12 54428.05 88888.00 2016-11-03 13:10:13.500 308 12621.85 118.15 54428.03 88888.00 2016-11-03 13:10:13.625 308 12621.83 118.15 54428.03 88888.00 2016-11-03 13:10:13.750 308 12621.85 118.12 54428.03 88888.00 2016-11-03 13:10:13.875 308 12621.83 118.08 54428.03 88888.00 2016-11-03 13:10:14.000 308 12621.80 118.10 54428.03 88888.00 2016-11-03 13:10:14.125 308 12621.80 118.10 54428.05 88888.00 2016-11-03 13:10:14.250 308 12621.85 118.08 54428.03 88888.00 2016-11-03 13:10:14.375 308 12621.83 118.08 54428.03 88888.00 2016-11-03 13:10:14.500 308 12621.88 118.12 54428.07 88888.00 2016-11-03 13:10:14.625 308 12621.90 118.12 54428.10 88888.00 2016-11-03 13:10:14.750 308 12621.90 118.08 54428.07 88888.00 2016-11-03 13:10:14.875 308 12621.88 118.05 54428.07 88888.00 2016-11-03 13:10:15.000 308 12621.80 118.10 54428.07 88888.00 2016-11-03 13:10:15.125 308 12621.77 118.08 54428.07 88888.00 2016-11-03 13:10:15.250 308 12621.77 118.08 54428.10 88888.00 2016-11-03 13:10:15.375 308 12621.83 118.08 54428.10 88888.00 2016-11-03 13:10:15.500 308 12621.83 118.05 54428.12 88888.00 2016-11-03 13:10:15.625 308 12621.83 118.05 54428.10 88888.00 2016-11-03 13:10:15.750 308 12621.85 118.05 54428.10 88888.00 2016-11-03 13:10:15.875 308 12621.92 118.00 54428.12 88888.00 2016-11-03 13:10:16.000 308 12621.98 118.03 54428.12 88888.00 2016-11-03 13:10:16.125 308 12621.95 117.97 54428.12 88888.00 2016-11-03 13:10:16.250 308 12621.92 117.97 54428.15 88888.00 2016-11-03 13:10:16.375 308 12621.98 117.97 54428.15 88888.00 2016-11-03 13:10:16.500 308 12622.05 117.97 54428.15 88888.00 2016-11-03 13:10:16.625 308 12622.02 117.97 54428.15 88888.00 2016-11-03 13:10:16.750 308 12621.98 118.00 54428.18 88888.00 2016-11-03 13:10:16.875 308 12621.95 117.97 54428.18 88888.00 2016-11-03 13:10:17.000 308 12621.98 117.97 54428.15 88888.00 2016-11-03 13:10:17.125 308 12621.92 117.95 54428.15 88888.00 2016-11-03 13:10:17.250 308 12621.88 117.92 54428.18 88888.00 2016-11-03 13:10:17.375 308 12621.92 117.95 54428.18 88888.00 2016-11-03 13:10:17.500 308 12622.02 117.97 54428.20 88888.00 2016-11-03 13:10:17.625 308 12622.02 117.95 54428.20 88888.00 2016-11-03 13:10:17.750 308 12621.98 117.92 54428.18 88888.00 2016-11-03 13:10:17.875 308 12621.90 117.90 54428.15 88888.00 2016-11-03 13:10:18.000 308 12621.83 117.90 54428.15 88888.00 2016-11-03 13:10:18.125 308 12621.92 117.90 54428.20 88888.00 2016-11-03 13:10:18.250 308 12621.98 117.92 54428.20 88888.00 2016-11-03 13:10:18.375 308 12621.95 117.92 54428.20 88888.00 2016-11-03 13:10:18.500 308 12621.90 117.92 54428.18 88888.00 2016-11-03 13:10:18.625 308 12621.90 117.88 54428.18 88888.00 2016-11-03 13:10:18.750 308 12622.00 117.90 54428.18 88888.00 2016-11-03 13:10:18.875 308 12622.08 117.92 54428.18 88888.00 2016-11-03 13:10:19.000 308 12622.05 117.90 54428.18 88888.00 2016-11-03 13:10:19.125 308 12622.05 117.90 54428.15 88888.00 2016-11-03 13:10:19.250 308 12622.08 117.90 54428.18 88888.00 2016-11-03 13:10:19.375 308 12622.05 117.92 54428.18 88888.00 2016-11-03 13:10:19.500 308 12622.02 117.92 54428.22 88888.00 2016-11-03 13:10:19.625 308 12622.10 117.90 54428.20 88888.00 2016-11-03 13:10:19.750 308 12622.12 117.88 54428.20 88888.00 2016-11-03 13:10:19.875 308 12622.08 117.92 54428.20 88888.00 2016-11-03 13:10:20.000 308 12622.02 117.95 54428.22 88888.00 2016-11-03 13:10:20.125 308 12622.02 117.92 54428.22 88888.00 2016-11-03 13:10:20.250 308 12622.02 117.90 54428.22 88888.00 2016-11-03 13:10:20.375 308 12622.08 117.92 54428.22 88888.00 2016-11-03 13:10:20.500 308 12622.10 117.92 54428.25 88888.00 2016-11-03 13:10:20.625 308 12622.12 117.95 54428.25 88888.00 2016-11-03 13:10:20.750 308 12622.12 117.95 54428.28 88888.00 2016-11-03 13:10:20.875 308 12622.20 117.92 54428.30 88888.00 2016-11-03 13:10:21.000 308 12622.30 117.95 54428.30 88888.00 2016-11-03 13:10:21.125 308 12622.23 117.95 54428.30 88888.00 2016-11-03 13:10:21.250 308 12622.17 117.92 54428.28 88888.00 2016-11-03 13:10:21.375 308 12622.17 117.92 54428.25 88888.00 2016-11-03 13:10:21.500 308 12622.10 117.92 54428.28 88888.00 2016-11-03 13:10:21.625 308 12622.10 117.90 54428.28 88888.00 2016-11-03 13:10:21.750 308 12622.12 117.88 54428.25 88888.00 2016-11-03 13:10:21.875 308 12622.05 117.90 54428.28 88888.00 2016-11-03 13:10:22.000 308 12622.08 117.90 54428.25 88888.00 2016-11-03 13:10:22.125 308 12622.10 117.85 54428.28 88888.00 2016-11-03 13:10:22.250 308 12622.15 117.78 54428.28 88888.00 2016-11-03 13:10:22.375 308 12622.15 117.80 54428.30 88888.00 2016-11-03 13:10:22.500 308 12622.15 117.80 54428.30 88888.00 2016-11-03 13:10:22.625 308 12622.15 117.78 54428.32 88888.00 2016-11-03 13:10:22.750 308 12622.17 117.80 54428.32 88888.00 2016-11-03 13:10:22.875 308 12622.12 117.78 54428.32 88888.00 2016-11-03 13:10:23.000 308 12622.12 117.75 54428.30 88888.00 2016-11-03 13:10:23.125 308 12622.12 117.75 54428.35 88888.00 2016-11-03 13:10:23.250 308 12622.12 117.72 54428.35 88888.00 2016-11-03 13:10:23.375 308 12622.10 117.70 54428.35 88888.00 2016-11-03 13:10:23.500 308 12622.08 117.67 54428.35 88888.00 2016-11-03 13:10:23.625 308 12622.08 117.65 54428.35 88888.00 2016-11-03 13:10:23.750 308 12622.02 117.62 54428.38 88888.00 2016-11-03 13:10:23.875 308 12622.10 117.62 54428.40 88888.00 2016-11-03 13:10:24.000 308 12622.20 117.62 54428.40 88888.00 2016-11-03 13:10:24.125 308 12622.17 117.58 54428.38 88888.00 2016-11-03 13:10:24.250 308 12622.15 117.58 54428.40 88888.00 2016-11-03 13:10:24.375 308 12622.12 117.55 54428.43 88888.00 2016-11-03 13:10:24.500 308 12622.08 117.53 54428.45 88888.00 2016-11-03 13:10:24.625 308 12622.08 117.50 54428.45 88888.00 2016-11-03 13:10:24.750 308 12622.05 117.50 54428.47 88888.00 2016-11-03 13:10:24.875 308 12622.05 117.45 54428.50 88888.00 2016-11-03 13:10:25.000 308 12622.08 117.42 54428.47 88888.00 2016-11-03 13:10:25.125 308 12622.05 117.38 54428.47 88888.00 2016-11-03 13:10:25.250 308 12621.95 117.35 54428.47 88888.00 2016-11-03 13:10:25.375 308 12621.98 117.38 54428.47 88888.00 2016-11-03 13:10:25.500 308 12622.02 117.35 54428.50 88888.00 2016-11-03 13:10:25.625 308 12621.95 117.33 54428.47 88888.00 2016-11-03 13:10:25.750 308 12621.90 117.30 54428.47 88888.00 2016-11-03 13:10:25.875 308 12621.90 117.30 54428.47 88888.00 2016-11-03 13:10:26.000 308 12621.90 117.28 54428.50 88888.00 2016-11-03 13:10:26.125 308 12621.90 117.25 54428.53 88888.00 2016-11-03 13:10:26.250 308 12621.88 117.22 54428.50 88888.00 2016-11-03 13:10:26.375 308 12621.90 117.20 54428.50 88888.00 2016-11-03 13:10:26.500 308 12621.90 117.17 54428.53 88888.00 2016-11-03 13:10:26.625 308 12621.92 117.15 54428.53 88888.00 2016-11-03 13:10:26.750 308 12621.88 117.12 54428.55 88888.00 2016-11-03 13:10:26.875 308 12621.85 117.12 54428.55 88888.00 2016-11-03 13:10:27.000 308 12621.85 117.10 54428.53 88888.00 2016-11-03 13:10:27.125 308 12621.85 117.08 54428.55 88888.00 2016-11-03 13:10:27.250 308 12621.85 117.05 54428.57 88888.00 2016-11-03 13:10:27.375 308 12621.85 117.03 54428.55 88888.00 2016-11-03 13:10:27.500 308 12621.83 117.03 54428.57 88888.00 2016-11-03 13:10:27.625 308 12621.77 117.03 54428.57 88888.00 2016-11-03 13:10:27.750 308 12621.80 117.00 54428.57 88888.00 2016-11-03 13:10:27.875 308 12621.80 116.97 54428.60 88888.00 2016-11-03 13:10:28.000 308 12621.85 116.92 54428.57 88888.00 2016-11-03 13:10:28.125 308 12621.88 116.90 54428.62 88888.00 2016-11-03 13:10:28.250 308 12621.85 116.90 54428.65 88888.00 2016-11-03 13:10:28.375 308 12621.88 116.92 54428.62 88888.00 2016-11-03 13:10:28.500 308 12621.85 116.90 54428.65 88888.00 2016-11-03 13:10:28.625 308 12621.80 116.88 54428.68 88888.00 2016-11-03 13:10:28.750 308 12621.85 116.83 54428.68 88888.00 2016-11-03 13:10:28.875 308 12621.88 116.80 54428.68 88888.00 2016-11-03 13:10:29.000 308 12621.85 116.80 54428.65 88888.00 2016-11-03 13:10:29.125 308 12621.85 116.80 54428.68 88888.00 2016-11-03 13:10:29.250 308 12621.83 116.80 54428.68 88888.00 2016-11-03 13:10:29.375 308 12621.80 116.80 54428.68 88888.00 2016-11-03 13:10:29.500 308 12621.77 116.83 54428.68 88888.00 2016-11-03 13:10:29.625 308 12621.73 116.83 54428.68 88888.00 2016-11-03 13:10:29.750 308 12621.77 116.83 54428.70 88888.00 2016-11-03 13:10:29.875 308 12621.80 116.83 54428.68 88888.00 2016-11-03 13:10:30.000 308 12621.77 116.85 54428.68 88888.00 2016-11-03 13:10:30.125 308 12621.80 116.85 54428.65 88888.00 2016-11-03 13:10:30.250 308 12621.80 116.85 54428.70 88888.00 2016-11-03 13:10:30.375 308 12621.77 116.85 54428.70 88888.00 2016-11-03 13:10:30.500 308 12621.83 116.85 54428.70 88888.00 2016-11-03 13:10:30.625 308 12621.85 116.88 54428.70 88888.00 2016-11-03 13:10:30.750 308 12621.88 116.88 54428.72 88888.00 2016-11-03 13:10:30.875 308 12621.83 116.85 54428.70 88888.00 2016-11-03 13:10:31.000 308 12621.83 116.83 54428.70 88888.00 2016-11-03 13:10:31.125 308 12621.80 116.85 54428.70 88888.00 2016-11-03 13:10:31.250 308 12621.73 116.88 54428.72 88888.00 2016-11-03 13:10:31.375 308 12621.75 116.90 54428.72 88888.00 2016-11-03 13:10:31.500 308 12621.80 116.90 54428.72 88888.00 2016-11-03 13:10:31.625 308 12621.83 116.90 54428.70 88888.00 2016-11-03 13:10:31.750 308 12621.85 116.92 54428.72 88888.00 2016-11-03 13:10:31.875 308 12621.88 116.95 54428.75 88888.00 2016-11-03 13:10:32.000 308 12621.92 116.90 54428.75 88888.00 2016-11-03 13:10:32.125 308 12621.90 116.90 54428.75 88888.00 2016-11-03 13:10:32.250 308 12621.90 116.88 54428.75 88888.00 2016-11-03 13:10:32.375 308 12621.92 116.90 54428.72 88888.00 2016-11-03 13:10:32.500 308 12621.95 116.88 54428.72 88888.00 2016-11-03 13:10:32.625 308 12621.98 116.85 54428.75 88888.00 2016-11-03 13:10:32.750 308 12621.95 116.88 54428.75 88888.00 2016-11-03 13:10:32.875 308 12621.85 116.90 54428.75 88888.00 2016-11-03 13:10:33.000 308 12621.92 116.88 54428.72 88888.00 2016-11-03 13:10:33.125 308 12621.92 116.88 54428.75 88888.00 2016-11-03 13:10:33.250 308 12621.92 116.90 54428.78 88888.00 2016-11-03 13:10:33.375 308 12621.98 116.90 54428.75 88888.00 2016-11-03 13:10:33.500 308 12622.05 116.88 54428.75 88888.00 2016-11-03 13:10:33.625 308 12622.05 116.88 54428.75 88888.00 2016-11-03 13:10:33.750 308 12622.02 116.88 54428.75 88888.00 2016-11-03 13:10:33.875 308 12621.98 116.90 54428.78 88888.00 2016-11-03 13:10:34.000 308 12622.02 116.90 54428.78 88888.00 2016-11-03 13:10:34.125 308 12622.12 116.90 54428.78 88888.00 2016-11-03 13:10:34.250 308 12622.08 116.85 54428.78 88888.00 2016-11-03 13:10:34.375 308 12622.08 116.85 54428.78 88888.00 2016-11-03 13:10:34.500 308 12622.08 116.85 54428.75 88888.00 2016-11-03 13:10:34.625 308 12622.05 116.90 54428.75 88888.00 2016-11-03 13:10:34.750 308 12622.12 116.88 54428.75 88888.00 2016-11-03 13:10:34.875 308 12622.15 116.88 54428.78 88888.00 2016-11-03 13:10:35.000 308 12622.20 116.88 54428.75 88888.00 2016-11-03 13:10:35.125 308 12622.12 116.88 54428.78 88888.00 2016-11-03 13:10:35.250 308 12622.12 116.85 54428.78 88888.00 2016-11-03 13:10:35.375 308 12622.23 116.88 54428.78 88888.00 2016-11-03 13:10:35.500 308 12622.27 116.88 54428.78 88888.00 2016-11-03 13:10:35.625 308 12622.30 116.90 54428.78 88888.00 2016-11-03 13:10:35.750 308 12622.27 116.90 54428.75 88888.00 2016-11-03 13:10:35.875 308 12622.30 116.88 54428.78 88888.00 2016-11-03 13:10:36.000 308 12622.38 116.85 54428.78 88888.00 2016-11-03 13:10:36.125 308 12622.38 116.90 54428.78 88888.00 2016-11-03 13:10:36.250 308 12622.30 116.92 54428.80 88888.00 2016-11-03 13:10:36.375 308 12622.33 116.90 54428.78 88888.00 2016-11-03 13:10:36.500 308 12622.33 116.92 54428.78 88888.00 2016-11-03 13:10:36.625 308 12622.40 116.90 54428.78 88888.00 2016-11-03 13:10:36.750 308 12622.40 116.88 54428.78 88888.00 2016-11-03 13:10:36.875 308 12622.38 116.88 54428.78 88888.00 2016-11-03 13:10:37.000 308 12622.42 116.88 54428.78 88888.00 2016-11-03 13:10:37.125 308 12622.42 116.85 54428.78 88888.00 2016-11-03 13:10:37.250 308 12622.40 116.83 54428.80 88888.00 2016-11-03 13:10:37.375 308 12622.42 116.83 54428.80 88888.00 2016-11-03 13:10:37.500 308 12622.42 116.90 54428.80 88888.00 2016-11-03 13:10:37.625 308 12622.42 116.88 54428.80 88888.00 2016-11-03 13:10:37.750 308 12622.45 116.88 54428.80 88888.00 2016-11-03 13:10:37.875 308 12622.48 116.90 54428.80 88888.00 2016-11-03 13:10:38.000 308 12622.50 116.90 54428.78 88888.00 2016-11-03 13:10:38.125 308 12622.48 116.90 54428.80 88888.00 2016-11-03 13:10:38.250 308 12622.45 116.90 54428.80 88888.00 2016-11-03 13:10:38.375 308 12622.48 116.88 54428.80 88888.00 2016-11-03 13:10:38.500 308 12622.55 116.88 54428.80 88888.00 2016-11-03 13:10:38.625 308 12622.55 116.85 54428.80 88888.00 2016-11-03 13:10:38.750 308 12622.55 116.83 54428.82 88888.00 2016-11-03 13:10:38.875 308 12622.52 116.80 54428.80 88888.00 2016-11-03 13:10:39.000 308 12622.52 116.80 54428.80 88888.00 2016-11-03 13:10:39.125 308 12622.52 116.83 54428.80 88888.00 2016-11-03 13:10:39.250 308 12622.58 116.80 54428.82 88888.00 2016-11-03 13:10:39.375 308 12622.60 116.85 54428.80 88888.00 2016-11-03 13:10:39.500 308 12622.60 116.83 54428.80 88888.00 2016-11-03 13:10:39.625 308 12622.58 116.85 54428.80 88888.00 2016-11-03 13:10:39.750 308 12622.55 116.83 54428.80 88888.00 2016-11-03 13:10:39.875 308 12622.52 116.83 54428.82 88888.00 2016-11-03 13:10:40.000 308 12622.55 116.83 54428.80 88888.00 2016-11-03 13:10:40.125 308 12622.55 116.80 54428.82 88888.00 2016-11-03 13:10:40.250 308 12622.58 116.83 54428.85 88888.00 2016-11-03 13:10:40.375 308 12622.58 116.83 54428.82 88888.00 2016-11-03 13:10:40.500 308 12622.58 116.80 54428.82 88888.00 2016-11-03 13:10:40.625 308 12622.55 116.78 54428.82 88888.00 2016-11-03 13:10:40.750 308 12622.58 116.83 54428.82 88888.00 2016-11-03 13:10:40.875 308 12622.60 116.80 54428.85 88888.00 2016-11-03 13:10:41.000 308 12622.60 116.78 54428.85 88888.00 2016-11-03 13:10:41.125 308 12622.60 116.78 54428.88 88888.00 2016-11-03 13:10:41.250 308 12622.55 116.75 54428.88 88888.00 2016-11-03 13:10:41.375 308 12622.58 116.78 54428.88 88888.00 2016-11-03 13:10:41.500 308 12622.50 116.72 54428.88 88888.00 2016-11-03 13:10:41.625 308 12622.52 116.70 54428.88 88888.00 2016-11-03 13:10:41.750 308 12622.55 116.70 54428.95 88888.00 2016-11-03 13:10:41.875 308 12622.52 116.65 54428.95 88888.00 2016-11-03 13:10:42.000 308 12622.50 116.62 54428.93 88888.00 2016-11-03 13:10:42.125 308 12622.48 116.60 54428.93 88888.00 2016-11-03 13:10:42.250 308 12622.48 116.58 54428.93 88888.00 2016-11-03 13:10:42.375 308 12622.50 116.58 54428.95 88888.00 2016-11-03 13:10:42.500 308 12622.48 116.53 54428.95 88888.00 2016-11-03 13:10:42.625 308 12622.42 116.53 54428.95 88888.00 2016-11-03 13:10:42.750 308 12622.40 116.47 54428.93 88888.00 2016-11-03 13:10:42.875 308 12622.45 116.42 54428.97 88888.00 2016-11-03 13:10:43.000 308 12622.48 116.40 54429.00 88888.00 2016-11-03 13:10:43.125 308 12622.42 116.40 54429.03 88888.00 2016-11-03 13:10:43.250 308 12622.35 116.35 54429.05 88888.00 2016-11-03 13:10:43.375 308 12622.40 116.35 54429.07 88888.00 2016-11-03 13:10:43.500 308 12622.45 116.28 54429.05 88888.00 2016-11-03 13:10:43.625 308 12622.50 116.28 54429.05 88888.00 2016-11-03 13:10:43.750 308 12622.45 116.28 54429.07 88888.00 2016-11-03 13:10:43.875 308 12622.40 116.22 54429.05 88888.00 2016-11-03 13:10:44.000 308 12622.38 116.20 54429.07 88888.00 2016-11-03 13:10:44.125 308 12622.38 116.20 54429.10 88888.00 2016-11-03 13:10:44.250 308 12622.42 116.15 54429.10 88888.00 2016-11-03 13:10:44.375 308 12622.48 116.12 54429.12 88888.00 2016-11-03 13:10:44.500 308 12622.45 116.08 54429.10 88888.00 2016-11-03 13:10:44.625 308 12622.45 116.10 54429.12 88888.00 2016-11-03 13:10:44.750 308 12622.50 116.12 54429.12 88888.00 2016-11-03 13:10:44.875 308 12622.45 116.10 54429.12 88888.00 2016-11-03 13:10:45.000 308 12622.42 116.08 54429.10 88888.00 2016-11-03 13:10:45.125 308 12622.42 116.08 54429.12 88888.00 2016-11-03 13:10:45.250 308 12622.48 116.03 54429.18 88888.00 2016-11-03 13:10:45.375 308 12622.58 116.03 54429.18 88888.00 2016-11-03 13:10:45.500 308 12622.55 116.00 54429.18 88888.00 2016-11-03 13:10:45.625 308 12622.50 116.03 54429.18 88888.00 2016-11-03 13:10:45.750 308 12622.50 116.08 54429.18 88888.00 2016-11-03 13:10:45.875 308 12622.58 116.05 54429.18 88888.00 2016-11-03 13:10:46.000 308 12622.58 116.03 54429.18 88888.00 2016-11-03 13:10:46.125 308 12622.55 116.05 54429.18 88888.00 2016-11-03 13:10:46.250 308 12622.58 116.05 54429.18 88888.00 2016-11-03 13:10:46.375 308 12622.60 116.05 54429.18 88888.00 2016-11-03 13:10:46.500 308 12622.65 116.08 54429.18 88888.00 2016-11-03 13:10:46.625 308 12622.65 116.08 54429.20 88888.00 2016-11-03 13:10:46.750 308 12622.65 116.08 54429.22 88888.00 2016-11-03 13:10:46.875 308 12622.62 116.10 54429.22 88888.00 2016-11-03 13:10:47.000 308 12622.62 116.12 54429.22 88888.00 2016-11-03 13:10:47.125 308 12622.70 116.10 54429.22 88888.00 2016-11-03 13:10:47.250 308 12622.70 116.10 54429.25 88888.00 2016-11-03 13:10:47.375 308 12622.73 116.15 54429.25 88888.00 2016-11-03 13:10:47.500 308 12622.67 116.15 54429.28 88888.00 2016-11-03 13:10:47.625 308 12622.75 116.17 54429.25 88888.00 2016-11-03 13:10:47.750 308 12622.80 116.20 54429.25 88888.00 2016-11-03 13:10:47.875 308 12622.83 116.20 54429.28 88888.00 2016-11-03 13:10:48.000 308 12622.80 116.20 54429.28 88888.00 2016-11-03 13:10:48.125 308 12622.80 116.22 54429.28 88888.00 2016-11-03 13:10:48.250 308 12622.83 116.25 54429.28 88888.00 2016-11-03 13:10:48.375 308 12622.88 116.28 54429.28 88888.00 2016-11-03 13:10:48.500 308 12622.85 116.28 54429.25 88888.00 2016-11-03 13:10:48.625 308 12622.83 116.30 54429.28 88888.00 2016-11-03 13:10:48.750 308 12622.80 116.28 54429.28 88888.00 2016-11-03 13:10:48.875 308 12622.80 116.28 54429.30 88888.00 2016-11-03 13:10:49.000 308 12622.77 116.30 54429.32 88888.00 2016-11-03 13:10:49.125 308 12622.73 116.35 54429.30 88888.00 2016-11-03 13:10:49.250 308 12622.75 116.35 54429.32 88888.00 2016-11-03 13:10:49.375 308 12622.80 116.35 54429.30 88888.00 2016-11-03 13:10:49.500 308 12622.77 116.38 54429.32 88888.00 2016-11-03 13:10:49.625 308 12622.75 116.33 54429.35 88888.00 2016-11-03 13:10:49.750 308 12622.75 116.35 54429.35 88888.00 2016-11-03 13:10:49.875 308 12622.73 116.38 54429.35 88888.00 2016-11-03 13:10:50.000 308 12622.73 116.38 54429.35 88888.00 2016-11-03 13:10:50.125 308 12622.80 116.40 54429.38 88888.00 2016-11-03 13:10:50.250 308 12622.73 116.35 54429.35 88888.00 2016-11-03 13:10:50.375 308 12622.70 116.35 54429.38 88888.00 2016-11-03 13:10:50.500 308 12622.77 116.38 54429.40 88888.00 2016-11-03 13:10:50.625 308 12622.77 116.35 54429.40 88888.00 2016-11-03 13:10:50.750 308 12622.77 116.35 54429.40 88888.00 2016-11-03 13:10:50.875 308 12622.70 116.35 54429.40 88888.00 2016-11-03 13:10:51.000 308 12622.65 116.33 54429.38 88888.00 2016-11-03 13:10:51.125 308 12622.70 116.30 54429.43 88888.00 2016-11-03 13:10:51.250 308 12622.70 116.33 54429.43 88888.00 2016-11-03 13:10:51.375 308 12622.62 116.30 54429.38 88888.00 2016-11-03 13:10:51.500 308 12622.58 116.30 54429.43 88888.00 2016-11-03 13:10:51.625 308 12622.62 116.30 54429.45 88888.00 2016-11-03 13:10:51.750 308 12622.67 116.28 54429.45 88888.00 2016-11-03 13:10:51.875 308 12622.70 116.28 54429.45 88888.00 2016-11-03 13:10:52.000 308 12622.65 116.25 54429.47 88888.00 2016-11-03 13:10:52.125 308 12622.65 116.22 54429.47 88888.00 2016-11-03 13:10:52.250 308 12622.70 116.22 54429.50 88888.00 2016-11-03 13:10:52.375 308 12622.67 116.20 54429.50 88888.00 2016-11-03 13:10:52.500 308 12622.62 116.17 54429.53 88888.00 2016-11-03 13:10:52.625 308 12622.65 116.17 54429.53 88888.00 2016-11-03 13:10:52.750 308 12622.65 116.12 54429.50 88888.00 2016-11-03 13:10:52.875 308 12622.67 116.10 54429.50 88888.00 2016-11-03 13:10:53.000 308 12622.60 116.05 54429.53 88888.00 2016-11-03 13:10:53.125 308 12622.60 116.05 54429.53 88888.00 2016-11-03 13:10:53.250 308 12622.62 116.00 54429.55 88888.00 2016-11-03 13:10:53.375 308 12622.67 116.03 54429.57 88888.00 2016-11-03 13:10:53.500 308 12622.77 116.03 54429.60 88888.00 2016-11-03 13:10:53.625 308 12622.80 115.97 54429.57 88888.00 2016-11-03 13:10:53.750 308 12622.75 115.95 54429.57 88888.00 2016-11-03 13:10:53.875 308 12622.77 115.95 54429.60 88888.00 2016-11-03 13:10:54.000 308 12622.77 115.92 54429.57 88888.00 2016-11-03 13:10:54.125 308 12622.77 115.92 54429.57 88888.00 2016-11-03 13:10:54.250 308 12622.80 115.90 54429.60 88888.00 2016-11-03 13:10:54.375 308 12622.83 115.88 54429.60 88888.00 2016-11-03 13:10:54.500 308 12622.83 115.88 54429.60 88888.00 2016-11-03 13:10:54.625 308 12622.83 115.85 54429.60 88888.00 2016-11-03 13:10:54.750 308 12622.80 115.83 54429.60 88888.00 2016-11-03 13:10:54.875 308 12622.80 115.85 54429.60 88888.00 2016-11-03 13:10:55.000 308 12622.83 115.83 54429.62 88888.00 2016-11-03 13:10:55.125 308 12622.85 115.80 54429.62 88888.00 2016-11-03 13:10:55.250 308 12622.80 115.75 54429.65 88888.00 2016-11-03 13:10:55.375 308 12622.85 115.78 54429.65 88888.00 2016-11-03 13:10:55.500 308 12622.85 115.75 54429.68 88888.00 2016-11-03 13:10:55.625 308 12622.88 115.75 54429.70 88888.00 2016-11-03 13:10:55.750 308 12622.92 115.78 54429.70 88888.00 2016-11-03 13:10:55.875 308 12622.95 115.75 54429.68 88888.00 2016-11-03 13:10:56.000 308 12622.92 115.72 54429.70 88888.00 2016-11-03 13:10:56.125 308 12622.98 115.72 54429.70 88888.00 2016-11-03 13:10:56.250 308 12622.98 115.72 54429.72 88888.00 2016-11-03 13:10:56.375 308 12623.05 115.75 54429.75 88888.00 2016-11-03 13:10:56.500 308 12623.08 115.72 54429.72 88888.00 2016-11-03 13:10:56.625 308 12623.10 115.75 54429.72 88888.00 2016-11-03 13:10:56.750 308 12623.12 115.78 54429.75 88888.00 2016-11-03 13:10:56.875 308 12623.08 115.78 54429.78 88888.00 2016-11-03 13:10:57.000 308 12623.10 115.75 54429.78 88888.00 2016-11-03 13:10:57.125 308 12623.08 115.75 54429.78 88888.00 2016-11-03 13:10:57.250 308 12623.02 115.72 54429.78 88888.00 2016-11-03 13:10:57.375 308 12623.08 115.72 54429.72 88888.00 2016-11-03 13:10:57.500 308 12623.15 115.75 54429.75 88888.00 2016-11-03 13:10:57.625 308 12623.25 115.75 54429.75 88888.00 2016-11-03 13:10:57.750 308 12623.20 115.72 54429.78 88888.00 2016-11-03 13:10:57.875 308 12623.10 115.72 54429.75 88888.00 2016-11-03 13:10:58.000 308 12623.10 115.72 54429.75 88888.00 2016-11-03 13:10:58.125 308 12623.15 115.72 54429.78 88888.00 2016-11-03 13:10:58.250 308 12623.15 115.75 54429.80 88888.00 2016-11-03 13:10:58.375 308 12623.23 115.75 54429.80 88888.00 2016-11-03 13:10:58.500 308 12623.25 115.75 54429.82 88888.00 2016-11-03 13:10:58.625 308 12623.30 115.75 54429.82 88888.00 2016-11-03 13:10:58.750 308 12623.23 115.72 54429.80 88888.00 2016-11-03 13:10:58.875 308 12623.20 115.70 54429.80 88888.00 2016-11-03 13:10:59.000 308 12623.23 115.70 54429.80 88888.00 2016-11-03 13:10:59.125 308 12623.27 115.72 54429.85 88888.00 2016-11-03 13:10:59.250 308 12623.27 115.70 54429.85 88888.00 2016-11-03 13:10:59.375 308 12623.25 115.70 54429.82 88888.00 2016-11-03 13:10:59.500 308 12623.25 115.70 54429.82 88888.00 2016-11-03 13:10:59.625 308 12623.30 115.72 54429.88 88888.00 2016-11-03 13:10:59.750 308 12623.33 115.70 54429.90 88888.00 2016-11-03 13:10:59.875 308 12623.33 115.72 54429.90 88888.00 2016-11-03 13:11:00.000 308 12623.33 115.70 54429.90 88888.00 2016-11-03 13:11:00.125 308 12623.33 115.67 54429.93 88888.00 2016-11-03 13:11:00.250 308 12623.27 115.65 54429.95 88888.00 2016-11-03 13:11:00.375 308 12623.30 115.65 54429.95 88888.00 2016-11-03 13:11:00.500 308 12623.33 115.62 54429.93 88888.00 2016-11-03 13:11:00.625 308 12623.33 115.65 54429.95 88888.00 2016-11-03 13:11:00.750 308 12623.33 115.65 54429.95 88888.00 2016-11-03 13:11:00.875 308 12623.33 115.65 54429.97 88888.00 2016-11-03 13:11:01.000 308 12623.35 115.65 54429.97 88888.00 2016-11-03 13:11:01.125 308 12623.35 115.62 54429.97 88888.00 2016-11-03 13:11:01.250 308 12623.35 115.62 54429.97 88888.00 2016-11-03 13:11:01.375 308 12623.40 115.62 54429.97 88888.00 2016-11-03 13:11:01.500 308 12623.40 115.65 54429.97 88888.00 2016-11-03 13:11:01.625 308 12623.33 115.65 54429.97 88888.00 2016-11-03 13:11:01.750 308 12623.35 115.62 54429.97 88888.00 2016-11-03 13:11:01.875 308 12623.38 115.62 54429.97 88888.00 2016-11-03 13:11:02.000 308 12623.42 115.60 54429.97 88888.00 2016-11-03 13:11:02.125 308 12623.52 115.60 54429.97 88888.00 2016-11-03 13:11:02.250 308 12623.58 115.62 54429.97 88888.00 2016-11-03 13:11:02.375 308 12623.58 115.62 54429.95 88888.00 2016-11-03 13:11:02.500 308 12623.58 115.62 54429.97 88888.00 2016-11-03 13:11:02.625 308 12623.55 115.60 54430.00 88888.00 2016-11-03 13:11:02.750 308 12623.58 115.62 54430.03 88888.00 2016-11-03 13:11:02.875 308 12623.62 115.60 54430.03 88888.00 2016-11-03 13:11:03.000 308 12623.73 115.60 54430.03 88888.00 2016-11-03 13:11:03.125 308 12623.70 115.58 54430.03 88888.00 2016-11-03 13:11:03.250 308 12623.70 115.58 54430.05 88888.00 2016-11-03 13:11:03.375 308 12623.67 115.60 54430.05 88888.00 2016-11-03 13:11:03.500 308 12623.70 115.60 54430.05 88888.00 2016-11-03 13:11:03.625 308 12623.77 115.60 54430.07 88888.00 2016-11-03 13:11:03.750 308 12623.77 115.60 54430.05 88888.00 2016-11-03 13:11:03.875 308 12623.75 115.60 54430.05 88888.00 2016-11-03 13:11:04.000 308 12623.77 115.58 54430.05 88888.00 2016-11-03 13:11:04.125 308 12623.80 115.58 54430.07 88888.00 2016-11-03 13:11:04.250 308 12623.85 115.58 54430.07 88888.00 2016-11-03 13:11:04.375 308 12623.92 115.60 54430.10 88888.00 2016-11-03 13:11:04.500 308 12623.90 115.58 54430.12 88888.00 2016-11-03 13:11:04.625 308 12623.85 115.60 54430.10 88888.00 2016-11-03 13:11:04.750 308 12623.83 115.60 54430.10 88888.00 2016-11-03 13:11:04.875 308 12623.75 115.60 54430.12 88888.00 2016-11-03 13:11:05.000 308 12623.70 115.60 54430.12 88888.00 2016-11-03 13:11:05.125 308 12623.70 115.60 54430.12 88888.00 2016-11-03 13:11:05.250 308 12623.73 115.58 54430.15 88888.00 2016-11-03 13:11:05.375 308 12623.77 115.60 54430.15 88888.00 2016-11-03 13:11:05.500 308 12623.75 115.58 54430.15 88888.00 2016-11-03 13:11:05.625 308 12623.73 115.55 54430.12 88888.00 2016-11-03 13:11:05.750 308 12623.75 115.55 54430.18 88888.00 2016-11-03 13:11:05.875 308 12623.77 115.55 54430.18 88888.00 2016-11-03 13:11:06.000 308 12623.77 115.47 54430.15 88888.00 2016-11-03 13:11:06.125 308 12623.75 115.47 54430.18 88888.00 2016-11-03 13:11:06.250 308 12623.75 115.47 54430.25 88888.00 2016-11-03 13:11:06.375 308 12623.77 115.45 54430.25 88888.00 2016-11-03 13:11:06.500 308 12623.75 115.45 54430.25 88888.00 2016-11-03 13:11:06.625 308 12623.77 115.42 54430.25 88888.00 2016-11-03 13:11:06.750 308 12623.73 115.40 54430.25 88888.00 2016-11-03 13:11:06.875 308 12623.77 115.42 54430.28 88888.00 2016-11-03 13:11:07.000 308 12623.75 115.40 54430.28 88888.00 2016-11-03 13:11:07.125 308 12623.65 115.38 54430.28 88888.00 2016-11-03 13:11:07.250 308 12623.67 115.33 54430.30 88888.00 2016-11-03 13:11:07.375 308 12623.70 115.35 54430.30 88888.00 2016-11-03 13:11:07.500 308 12623.67 115.35 54430.32 88888.00 2016-11-03 13:11:07.625 308 12623.70 115.28 54430.32 88888.00 2016-11-03 13:11:07.750 308 12623.73 115.22 54430.30 88888.00 2016-11-03 13:11:07.875 308 12623.75 115.20 54430.32 88888.00 2016-11-03 13:11:08.000 308 12623.77 115.22 54430.35 88888.00 2016-11-03 13:11:08.125 308 12623.80 115.22 54430.38 88888.00 2016-11-03 13:11:08.250 308 12623.75 115.20 54430.40 88888.00 2016-11-03 13:11:08.375 308 12623.73 115.20 54430.40 88888.00 2016-11-03 13:11:08.500 308 12623.75 115.17 54430.40 88888.00 2016-11-03 13:11:08.625 308 12623.65 115.17 54430.40 88888.00 2016-11-03 13:11:08.750 308 12623.62 115.17 54430.43 88888.00 2016-11-03 13:11:08.875 308 12623.65 115.15 54430.45 88888.00 2016-11-03 13:11:09.000 308 12623.70 115.10 54430.45 88888.00 2016-11-03 13:11:09.125 308 12623.70 115.10 54430.47 88888.00 2016-11-03 13:11:09.250 308 12623.67 115.05 54430.50 88888.00 2016-11-03 13:11:09.375 308 12623.70 115.08 54430.47 88888.00 2016-11-03 13:11:09.500 308 12623.67 115.08 54430.47 88888.00 2016-11-03 13:11:09.625 308 12623.75 115.03 54430.47 88888.00 2016-11-03 13:11:09.750 308 12623.67 115.00 54430.47 88888.00 2016-11-03 13:11:09.875 308 12623.70 115.08 54430.50 88888.00 2016-11-03 13:11:10.000 308 12623.70 115.05 54430.50 88888.00 2016-11-03 13:11:10.125 308 12623.70 115.05 54430.53 88888.00 2016-11-03 13:11:10.250 308 12623.70 115.03 54430.55 88888.00 2016-11-03 13:11:10.375 308 12623.77 115.03 54430.55 88888.00 2016-11-03 13:11:10.500 308 12623.80 115.05 54430.57 88888.00 2016-11-03 13:11:10.625 308 12623.73 115.03 54430.60 88888.00 2016-11-03 13:11:10.750 308 12623.67 115.03 54430.62 88888.00 2016-11-03 13:11:10.875 308 12623.65 115.00 54430.60 88888.00 2016-11-03 13:11:11.000 308 12623.65 115.00 54430.60 88888.00 2016-11-03 13:11:11.125 308 12623.67 115.05 54430.60 88888.00 2016-11-03 13:11:11.250 308 12623.73 115.03 54430.65 88888.00 2016-11-03 13:11:11.375 308 12623.75 115.03 54430.62 88888.00 2016-11-03 13:11:11.500 308 12623.75 115.05 54430.62 88888.00 2016-11-03 13:11:11.625 308 12623.73 115.05 54430.62 88888.00 2016-11-03 13:11:11.750 308 12623.73 115.05 54430.65 88888.00 2016-11-03 13:11:11.875 308 12623.73 115.08 54430.68 88888.00 2016-11-03 13:11:12.000 308 12623.67 115.08 54430.65 88888.00 2016-11-03 13:11:12.125 308 12623.70 115.10 54430.65 88888.00 2016-11-03 13:11:12.250 308 12623.77 115.10 54430.68 88888.00 2016-11-03 13:11:12.375 308 12623.83 115.08 54430.68 88888.00 2016-11-03 13:11:12.500 308 12623.85 115.08 54430.65 88888.00 2016-11-03 13:11:12.625 308 12623.77 115.08 54430.68 88888.00 2016-11-03 13:11:12.750 308 12623.70 115.10 54430.70 88888.00 2016-11-03 13:11:12.875 308 12623.67 115.10 54430.70 88888.00 2016-11-03 13:11:13.000 308 12623.67 115.12 54430.70 88888.00 2016-11-03 13:11:13.125 308 12623.62 115.12 54430.72 88888.00 2016-11-03 13:11:13.250 308 12623.58 115.12 54430.75 88888.00 2016-11-03 13:11:13.375 308 12623.67 115.15 54430.72 88888.00 2016-11-03 13:11:13.500 308 12623.73 115.17 54430.72 88888.00 2016-11-03 13:11:13.625 308 12623.75 115.17 54430.72 88888.00 2016-11-03 13:11:13.750 308 12623.77 115.17 54430.72 88888.00 2016-11-03 13:11:13.875 308 12623.73 115.20 54430.78 88888.00 2016-11-03 13:11:14.000 308 12623.77 115.20 54430.78 88888.00 2016-11-03 13:11:14.125 308 12623.88 115.22 54430.78 88888.00 2016-11-03 13:11:14.250 308 12623.88 115.20 54430.78 88888.00 2016-11-03 13:11:14.375 308 12623.85 115.20 54430.80 88888.00 2016-11-03 13:11:14.500 308 12623.80 115.22 54430.80 88888.00 2016-11-03 13:11:14.625 308 12623.77 115.20 54430.80 88888.00 2016-11-03 13:11:14.750 308 12623.80 115.22 54430.78 88888.00 2016-11-03 13:11:14.875 308 12623.83 115.22 54430.80 88888.00 2016-11-03 13:11:15.000 308 12623.83 115.25 54430.80 88888.00 2016-11-03 13:11:15.125 308 12623.92 115.22 54430.82 88888.00 2016-11-03 13:11:15.250 308 12623.92 115.22 54430.82 88888.00 2016-11-03 13:11:15.375 308 12623.92 115.22 54430.82 88888.00 2016-11-03 13:11:15.500 308 12623.92 115.25 54430.82 88888.00 2016-11-03 13:11:15.625 308 12623.85 115.25 54430.82 88888.00 2016-11-03 13:11:15.750 308 12623.85 115.28 54430.85 88888.00 2016-11-03 13:11:15.875 308 12623.88 115.28 54430.82 88888.00 2016-11-03 13:11:16.000 308 12623.85 115.28 54430.82 88888.00 2016-11-03 13:11:16.125 308 12623.80 115.28 54430.88 88888.00 2016-11-03 13:11:16.250 308 12623.80 115.28 54430.90 88888.00 2016-11-03 13:11:16.375 308 12623.83 115.30 54430.90 88888.00 2016-11-03 13:11:16.500 308 12623.85 115.30 54430.90 88888.00 2016-11-03 13:11:16.625 308 12623.88 115.30 54430.93 88888.00 2016-11-03 13:11:16.750 308 12623.85 115.33 54430.93 88888.00 2016-11-03 13:11:16.875 308 12623.73 115.30 54430.85 88888.00 2016-11-03 13:11:17.000 308 12623.70 115.33 54430.88 88888.00 2016-11-03 13:11:17.125 308 12623.90 115.42 54430.97 88888.00 2016-11-03 13:11:17.250 308 12623.92 115.42 54430.95 88888.00 2016-11-03 13:11:17.375 308 12623.88 115.38 54430.93 88888.00 2016-11-03 13:11:17.500 308 12623.73 115.33 54430.90 88888.00 2016-11-03 13:11:17.625 308 12623.73 115.33 54430.93 88888.00 2016-11-03 13:11:17.750 308 12623.80 115.35 54430.95 88888.00 2016-11-03 13:11:17.875 308 12623.83 115.35 54431.00 88888.00 2016-11-03 13:11:18.000 308 12623.77 115.35 54431.00 88888.00 2016-11-03 13:11:18.125 308 12623.83 115.35 54431.03 88888.00 2016-11-03 13:11:18.250 308 12623.80 115.33 54431.05 88888.00 2016-11-03 13:11:18.375 308 12623.80 115.33 54431.03 88888.00 2016-11-03 13:11:18.500 308 12623.75 115.28 54431.05 88888.00 2016-11-03 13:11:18.625 308 12623.75 115.28 54431.03 88888.00 2016-11-03 13:11:18.750 308 12623.80 115.28 54431.03 88888.00 2016-11-03 13:11:18.875 308 12623.77 115.28 54431.05 88888.00 2016-11-03 13:11:19.000 308 12623.80 115.28 54431.05 88888.00 2016-11-03 13:11:19.125 308 12623.75 115.25 54431.07 88888.00 2016-11-03 13:11:19.250 308 12623.73 115.22 54431.07 88888.00 2016-11-03 13:11:19.375 308 12623.75 115.25 54431.10 88888.00 2016-11-03 13:11:19.500 308 12623.65 115.25 54431.07 88888.00 2016-11-03 13:11:19.625 308 12623.67 115.22 54431.10 88888.00 2016-11-03 13:11:19.750 308 12623.73 115.28 54431.10 88888.00 2016-11-03 13:11:19.875 308 12623.73 115.28 54431.12 88888.00 2016-11-03 13:11:20.000 308 12623.83 115.25 54431.10 88888.00 2016-11-03 13:11:20.125 308 12623.88 115.25 54431.10 88888.00 2016-11-03 13:11:20.250 308 12623.88 115.25 54431.12 88888.00 2016-11-03 13:11:20.375 308 12623.83 115.22 54431.12 88888.00 2016-11-03 13:11:20.500 308 12623.80 115.25 54431.12 88888.00 2016-11-03 13:11:20.625 308 12623.88 115.25 54431.15 88888.00 2016-11-03 13:11:20.750 308 12623.90 115.25 54431.12 88888.00 2016-11-03 13:11:20.875 308 12623.88 115.28 54431.12 88888.00 2016-11-03 13:11:21.000 308 12623.90 115.25 54431.12 88888.00 2016-11-03 13:11:21.125 308 12623.90 115.22 54431.12 88888.00 2016-11-03 13:11:21.250 308 12623.90 115.22 54431.12 88888.00 2016-11-03 13:11:21.375 308 12623.90 115.25 54431.12 88888.00 2016-11-03 13:11:21.500 308 12623.88 115.25 54431.12 88888.00 2016-11-03 13:11:21.625 308 12623.85 115.25 54431.15 88888.00 2016-11-03 13:11:21.750 308 12623.85 115.28 54431.15 88888.00 2016-11-03 13:11:21.875 308 12623.83 115.25 54431.18 88888.00 2016-11-03 13:11:22.000 308 12623.83 115.22 54431.15 88888.00 2016-11-03 13:11:22.125 308 12623.90 115.20 54431.18 88888.00 2016-11-03 13:11:22.250 308 12623.90 115.20 54431.20 88888.00 2016-11-03 13:11:22.375 308 12623.95 115.22 54431.18 88888.00 2016-11-03 13:11:22.500 308 12623.92 115.22 54431.20 88888.00 2016-11-03 13:11:22.625 308 12623.85 115.20 54431.18 88888.00 2016-11-03 13:11:22.750 308 12623.83 115.20 54431.20 88888.00 2016-11-03 13:11:22.875 308 12623.77 115.20 54431.20 88888.00 2016-11-03 13:11:23.000 308 12623.83 115.17 54431.18 88888.00 2016-11-03 13:11:23.125 308 12623.90 115.15 54431.18 88888.00 2016-11-03 13:11:23.250 308 12623.92 115.15 54431.22 88888.00 2016-11-03 13:11:23.375 308 12624.00 115.17 54431.22 88888.00 2016-11-03 13:11:23.500 308 12623.98 115.15 54431.25 88888.00 2016-11-03 13:11:23.625 308 12623.95 115.15 54431.30 88888.00 2016-11-03 13:11:23.750 308 12623.90 115.12 54431.32 88888.00 2016-11-03 13:11:23.875 308 12623.85 115.05 54431.30 88888.00 2016-11-03 13:11:24.000 308 12623.90 115.03 54431.28 88888.00 2016-11-03 13:11:24.125 308 12623.92 115.05 54431.30 88888.00 2016-11-03 13:11:24.250 308 12623.90 115.00 54431.30 88888.00 2016-11-03 13:11:24.375 308 12623.90 115.00 54431.28 88888.00 2016-11-03 13:11:24.500 308 12623.90 115.00 54431.28 88888.00 2016-11-03 13:11:24.625 308 12623.85 114.97 54431.30 88888.00 2016-11-03 13:11:24.750 308 12623.85 114.95 54431.28 88888.00 2016-11-03 13:11:24.875 308 12623.88 114.92 54431.30 88888.00 2016-11-03 13:11:25.000 308 12623.90 114.95 54431.32 88888.00 2016-11-03 13:11:25.125 308 12623.92 114.97 54431.35 88888.00 2016-11-03 13:11:25.250 308 12623.90 114.97 54431.35 88888.00 2016-11-03 13:11:25.375 308 12623.95 114.97 54431.35 88888.00 2016-11-03 13:11:25.500 308 12623.92 114.92 54431.32 88888.00 2016-11-03 13:11:25.625 308 12623.92 114.88 54431.30 88888.00 2016-11-03 13:11:25.750 308 12623.98 114.92 54431.32 88888.00 2016-11-03 13:11:25.875 308 12623.98 114.92 54431.35 88888.00 2016-11-03 13:11:26.000 308 12623.98 114.90 54431.35 88888.00 2016-11-03 13:11:26.125 308 12624.00 114.90 54431.38 88888.00 2016-11-03 13:11:26.250 308 12624.00 114.85 54431.38 88888.00 2016-11-03 13:11:26.375 308 12624.02 114.85 54431.40 88888.00 2016-11-03 13:11:26.500 308 12624.00 114.90 54431.40 88888.00 2016-11-03 13:11:26.625 308 12623.95 114.92 54431.43 88888.00 2016-11-03 13:11:26.750 308 12623.98 114.90 54431.43 88888.00 2016-11-03 13:11:26.875 308 12624.05 114.92 54431.43 88888.00 2016-11-03 13:11:27.000 308 12624.02 114.92 54431.43 88888.00 2016-11-03 13:11:27.125 308 12624.02 114.92 54431.43 88888.00 2016-11-03 13:11:27.250 308 12624.05 114.92 54431.45 88888.00 2016-11-03 13:11:27.375 308 12624.08 114.95 54431.45 88888.00 2016-11-03 13:11:27.500 308 12624.05 114.92 54431.43 88888.00 2016-11-03 13:11:27.625 308 12624.05 114.95 54431.45 88888.00 2016-11-03 13:11:27.750 308 12624.10 114.95 54431.45 88888.00 2016-11-03 13:11:27.875 308 12624.05 114.95 54431.45 88888.00 2016-11-03 13:11:28.000 308 12624.02 114.92 54431.45 88888.00 2016-11-03 13:11:28.125 308 12624.05 114.90 54431.47 88888.00 2016-11-03 13:11:28.250 308 12624.02 114.92 54431.47 88888.00 2016-11-03 13:11:28.375 308 12624.00 114.95 54431.50 88888.00 2016-11-03 13:11:28.500 308 12624.00 114.95 54431.50 88888.00 2016-11-03 13:11:28.625 308 12624.00 114.92 54431.50 88888.00 2016-11-03 13:11:28.750 308 12624.00 114.92 54431.50 88888.00 2016-11-03 13:11:28.875 308 12623.98 114.92 54431.55 88888.00 2016-11-03 13:11:29.000 308 12623.98 114.90 54431.53 88888.00 2016-11-03 13:11:29.125 308 12623.98 114.90 54431.55 88888.00 2016-11-03 13:11:29.250 308 12623.95 114.88 54431.60 88888.00 2016-11-03 13:11:29.375 308 12624.00 114.90 54431.60 88888.00 2016-11-03 13:11:29.500 308 12624.02 114.88 54431.60 88888.00 2016-11-03 13:11:29.625 308 12624.08 114.90 54431.57 88888.00 2016-11-03 13:11:29.750 308 12624.08 114.90 54431.57 88888.00 2016-11-03 13:11:29.875 308 12624.02 114.90 54431.57 88888.00 2016-11-03 13:11:30.000 308 12624.02 114.88 54431.57 88888.00 2016-11-03 13:11:30.125 308 12624.08 114.92 54431.60 88888.00 2016-11-03 13:11:30.250 308 12624.12 114.92 54431.62 88888.00 2016-11-03 13:11:30.375 308 12624.12 114.95 54431.62 88888.00 2016-11-03 13:11:30.500 308 12624.08 114.95 54431.60 88888.00 2016-11-03 13:11:30.625 308 12624.02 114.92 54431.62 88888.00 2016-11-03 13:11:30.750 308 12624.08 114.95 54431.65 88888.00 2016-11-03 13:11:30.875 308 12624.10 114.97 54431.65 88888.00 2016-11-03 13:11:31.000 308 12624.08 114.95 54431.65 88888.00 2016-11-03 13:11:31.125 308 12624.05 114.95 54431.65 88888.00 2016-11-03 13:11:31.250 308 12624.10 114.95 54431.68 88888.00 2016-11-03 13:11:31.375 308 12624.17 114.95 54431.65 88888.00 2016-11-03 13:11:31.500 308 12624.15 114.95 54431.65 88888.00 2016-11-03 13:11:31.625 308 12624.12 114.95 54431.70 88888.00 2016-11-03 13:11:31.750 308 12624.12 114.97 54431.70 88888.00 2016-11-03 13:11:31.875 308 12624.15 114.97 54431.68 88888.00 2016-11-03 13:11:32.000 308 12624.12 114.97 54431.65 88888.00 2016-11-03 13:11:32.125 308 12624.15 115.03 54431.68 88888.00 2016-11-03 13:11:32.250 308 12624.23 115.05 54431.72 88888.00 2016-11-03 13:11:32.375 308 12624.23 115.08 54431.75 88888.00 2016-11-03 13:11:32.500 308 12624.23 115.08 54431.75 88888.00 2016-11-03 13:11:32.625 308 12624.25 115.05 54431.72 88888.00 2016-11-03 13:11:32.750 308 12624.23 115.05 54431.72 88888.00 2016-11-03 13:11:32.875 308 12624.23 115.05 54431.75 88888.00 2016-11-03 13:11:33.000 308 12624.20 115.08 54431.75 88888.00 2016-11-03 13:11:33.125 308 12624.20 115.12 54431.75 88888.00 2016-11-03 13:11:33.250 308 12624.23 115.12 54431.78 88888.00 2016-11-03 13:11:33.375 308 12624.25 115.10 54431.78 88888.00 2016-11-03 13:11:33.500 308 12624.15 115.08 54431.78 88888.00 2016-11-03 13:11:33.625 308 12624.12 115.10 54431.80 88888.00 2016-11-03 13:11:33.750 308 12624.15 115.12 54431.80 88888.00 2016-11-03 13:11:33.875 308 12624.20 115.15 54431.80 88888.00 2016-11-03 13:11:34.000 308 12624.20 115.15 54431.80 88888.00 2016-11-03 13:11:34.125 308 12624.15 115.12 54431.82 88888.00 2016-11-03 13:11:34.250 308 12624.17 115.15 54431.85 88888.00 2016-11-03 13:11:34.375 308 12624.25 115.15 54431.85 88888.00 2016-11-03 13:11:34.500 308 12624.23 115.12 54431.82 88888.00 2016-11-03 13:11:34.625 308 12624.23 115.12 54431.82 88888.00 2016-11-03 13:11:34.750 308 12624.25 115.12 54431.85 88888.00 2016-11-03 13:11:34.875 308 12624.25 115.12 54431.88 88888.00 2016-11-03 13:11:35.000 308 12624.25 115.15 54431.88 88888.00 2016-11-03 13:11:35.125 308 12624.25 115.15 54431.88 88888.00 2016-11-03 13:11:35.250 308 12624.20 115.12 54431.88 88888.00 2016-11-03 13:11:35.375 308 12624.23 115.12 54431.85 88888.00 2016-11-03 13:11:35.500 308 12624.20 115.12 54431.85 88888.00 2016-11-03 13:11:35.625 308 12624.20 115.15 54431.88 88888.00 2016-11-03 13:11:35.750 308 12624.25 115.17 54431.88 88888.00 2016-11-03 13:11:35.875 308 12624.25 115.12 54431.85 88888.00 2016-11-03 13:11:36.000 308 12624.23 115.10 54431.85 88888.00 2016-11-03 13:11:36.125 308 12624.20 115.10 54431.90 88888.00 2016-11-03 13:11:36.250 308 12624.10 115.10 54431.93 88888.00 2016-11-03 13:11:36.375 308 12624.12 115.12 54431.90 88888.00 2016-11-03 13:11:36.500 308 12624.15 115.12 54431.90 88888.00 2016-11-03 13:11:36.625 308 12624.08 115.08 54431.90 88888.00 2016-11-03 13:11:36.750 308 12624.15 115.10 54431.93 88888.00 2016-11-03 13:11:36.875 308 12624.23 115.08 54431.95 88888.00 2016-11-03 13:11:37.000 308 12624.23 115.05 54431.95 88888.00 2016-11-03 13:11:37.125 308 12624.20 115.08 54431.97 88888.00 2016-11-03 13:11:37.250 308 12624.27 115.17 54432.05 88888.00 2016-11-03 13:11:37.375 308 12624.27 115.17 54432.03 88888.00 2016-11-03 13:11:37.500 308 12624.23 115.10 54431.97 88888.00 2016-11-03 13:11:37.625 308 12624.23 115.05 54431.97 88888.00 2016-11-03 13:11:37.750 308 12624.25 115.03 54431.97 88888.00 2016-11-03 13:11:37.875 308 12624.25 115.05 54432.00 88888.00 2016-11-03 13:11:38.000 308 12624.17 115.08 54432.03 88888.00 2016-11-03 13:11:38.125 308 12624.17 115.08 54432.03 88888.00 2016-11-03 13:11:38.250 308 12624.23 115.10 54432.05 88888.00 2016-11-03 13:11:38.375 308 12624.25 115.08 54432.05 88888.00 2016-11-03 13:11:38.500 308 12624.20 115.05 54432.05 88888.00 2016-11-03 13:11:38.625 308 12624.23 115.08 54432.07 88888.00 2016-11-03 13:11:38.750 308 12624.20 115.10 54432.10 88888.00 2016-11-03 13:11:38.875 308 12624.17 115.08 54432.07 88888.00 2016-11-03 13:11:39.000 308 12624.15 115.05 54432.05 88888.00 2016-11-03 13:11:39.125 308 12624.15 115.05 54432.07 88888.00 2016-11-03 13:11:39.250 308 12624.17 115.00 54432.10 88888.00 2016-11-03 13:11:39.375 308 12624.23 115.05 54432.10 88888.00 2016-11-03 13:11:39.500 308 12624.23 115.08 54432.10 88888.00 2016-11-03 13:11:39.625 308 12624.20 115.08 54432.12 88888.00 2016-11-03 13:11:39.750 308 12624.17 115.08 54432.10 88888.00 2016-11-03 13:11:39.875 308 12624.17 115.05 54432.12 88888.00 2016-11-03 13:11:40.000 308 12624.27 115.03 54432.12 88888.00 2016-11-03 13:11:40.125 308 12624.33 115.05 54432.15 88888.00 2016-11-03 13:11:40.250 308 12624.33 115.03 54432.18 88888.00 2016-11-03 13:11:40.375 308 12624.25 115.03 54432.18 88888.00 2016-11-03 13:11:40.500 308 12624.23 115.03 54432.15 88888.00 2016-11-03 13:11:40.625 308 12624.25 115.05 54432.18 88888.00 2016-11-03 13:11:40.750 308 12624.35 115.08 54432.20 88888.00 2016-11-03 13:11:40.875 308 12624.33 115.10 54432.22 88888.00 2016-11-03 13:11:41.000 308 12624.30 115.12 54432.20 88888.00 2016-11-03 13:11:41.125 308 12624.25 115.12 54432.18 88888.00 2016-11-03 13:11:41.250 308 12624.20 115.08 54432.20 88888.00 2016-11-03 13:11:41.375 308 12624.25 115.12 54432.20 88888.00 2016-11-03 13:11:41.500 308 12624.25 115.12 54432.22 88888.00 2016-11-03 13:11:41.625 308 12624.25 115.10 54432.22 88888.00 2016-11-03 13:11:41.750 308 12624.23 115.08 54432.25 88888.00 2016-11-03 13:11:41.875 308 12624.23 115.08 54432.25 88888.00 2016-11-03 13:11:42.000 308 12624.25 115.08 54432.22 88888.00 2016-11-03 13:11:42.125 308 12624.27 115.12 54432.28 88888.00 2016-11-03 13:11:42.250 308 12624.25 115.10 54432.28 88888.00 2016-11-03 13:11:42.375 308 12624.25 115.10 54432.30 88888.00 2016-11-03 13:11:42.500 308 12624.25 115.10 54432.30 88888.00 2016-11-03 13:11:42.625 308 12624.20 115.10 54432.30 88888.00 2016-11-03 13:11:42.750 308 12624.17 115.10 54432.30 88888.00 2016-11-03 13:11:42.875 308 12624.20 115.08 54432.32 88888.00 2016-11-03 13:11:43.000 308 12624.23 115.10 54432.30 88888.00 2016-11-03 13:11:43.125 308 12624.23 115.08 54432.32 88888.00 2016-11-03 13:11:43.250 308 12624.25 115.08 54432.32 88888.00 2016-11-03 13:11:43.375 308 12624.30 115.10 54432.32 88888.00 2016-11-03 13:11:43.500 308 12624.27 115.12 54432.32 88888.00 2016-11-03 13:11:43.625 308 12624.33 115.10 54432.32 88888.00 2016-11-03 13:11:43.750 308 12624.35 115.08 54432.30 88888.00 2016-11-03 13:11:43.875 308 12624.27 115.08 54432.32 88888.00 2016-11-03 13:11:44.000 308 12624.23 115.08 54432.32 88888.00 2016-11-03 13:11:44.125 308 12624.33 115.08 54432.35 88888.00 2016-11-03 13:11:44.250 308 12624.38 115.08 54432.38 88888.00 2016-11-03 13:11:44.375 308 12624.35 115.10 54432.38 88888.00 2016-11-03 13:11:44.500 308 12624.33 115.08 54432.38 88888.00 2016-11-03 13:11:44.625 308 12624.30 115.10 54432.40 88888.00 2016-11-03 13:11:44.750 308 12624.33 115.05 54432.40 88888.00 2016-11-03 13:11:44.875 308 12624.27 115.03 54432.40 88888.00 2016-11-03 13:11:45.000 308 12624.30 115.03 54432.43 88888.00 2016-11-03 13:11:45.125 308 12624.33 115.08 54432.45 88888.00 2016-11-03 13:11:45.250 308 12624.25 115.10 54432.47 88888.00 2016-11-03 13:11:45.375 308 12624.20 115.08 54432.43 88888.00 2016-11-03 13:11:45.500 308 12624.20 115.08 54432.43 88888.00 2016-11-03 13:11:45.625 308 12624.17 115.10 54432.45 88888.00 2016-11-03 13:11:45.750 308 12624.17 115.08 54432.47 88888.00 2016-11-03 13:11:45.875 308 12624.20 115.05 54432.47 88888.00 2016-11-03 13:11:46.000 308 12624.15 115.00 54432.43 88888.00 2016-11-03 13:11:46.125 308 12624.17 115.00 54432.47 88888.00 2016-11-03 13:11:46.250 308 12624.20 115.00 54432.53 88888.00 2016-11-03 13:11:46.375 308 12624.25 115.00 54432.50 88888.00 2016-11-03 13:11:46.500 308 12624.23 114.97 54432.50 88888.00 2016-11-03 13:11:46.625 308 12624.17 114.97 54432.53 88888.00 2016-11-03 13:11:46.750 308 12624.12 114.95 54432.53 88888.00 2016-11-03 13:11:46.875 308 12624.10 114.92 54432.53 88888.00 2016-11-03 13:11:47.000 308 12624.12 114.92 54432.53 88888.00 2016-11-03 13:11:47.125 308 12624.17 114.90 54432.53 88888.00 2016-11-03 13:11:47.250 308 12624.17 114.88 54432.55 88888.00 2016-11-03 13:11:47.375 308 12624.20 114.88 54432.55 88888.00 2016-11-03 13:11:47.500 308 12624.25 114.83 54432.57 88888.00 2016-11-03 13:11:47.625 308 12624.23 114.85 54432.57 88888.00 2016-11-03 13:11:47.750 308 12624.12 114.83 54432.57 88888.00 2016-11-03 13:11:47.875 308 12624.12 114.83 54432.60 88888.00 2016-11-03 13:11:48.000 308 12624.12 114.80 54432.57 88888.00 2016-11-03 13:11:48.125 308 12624.10 114.75 54432.60 88888.00 2016-11-03 13:11:48.250 308 12624.05 114.72 54432.60 88888.00 2016-11-03 13:11:48.375 308 12624.10 114.75 54432.62 88888.00 2016-11-03 13:11:48.500 308 12624.12 114.72 54432.62 88888.00 2016-11-03 13:11:48.625 308 12624.10 114.75 54432.60 88888.00 2016-11-03 13:11:48.750 308 12624.10 114.72 54432.60 88888.00 2016-11-03 13:11:48.875 308 12624.10 114.70 54432.62 88888.00 2016-11-03 13:11:49.000 308 12624.15 114.72 54432.62 88888.00 2016-11-03 13:11:49.125 308 12624.15 114.72 54432.65 88888.00 2016-11-03 13:11:49.250 308 12624.12 114.70 54432.68 88888.00 2016-11-03 13:11:49.375 308 12624.12 114.72 54432.68 88888.00 2016-11-03 13:11:49.500 308 12624.12 114.72 54432.68 88888.00 2016-11-03 13:11:49.625 308 12624.15 114.72 54432.68 88888.00 2016-11-03 13:11:49.750 308 12624.12 114.70 54432.68 88888.00 2016-11-03 13:11:49.875 308 12624.08 114.72 54432.68 88888.00 2016-11-03 13:11:50.000 308 12624.10 114.75 54432.70 88888.00 2016-11-03 13:11:50.125 308 12624.12 114.75 54432.72 88888.00 2016-11-03 13:11:50.250 308 12624.10 114.70 54432.72 88888.00 2016-11-03 13:11:50.375 308 12624.08 114.72 54432.72 88888.00 2016-11-03 13:11:50.500 308 12624.05 114.75 54432.72 88888.00 2016-11-03 13:11:50.625 308 12624.08 114.75 54432.75 88888.00 2016-11-03 13:11:50.750 308 12624.10 114.78 54432.78 88888.00 2016-11-03 13:11:50.875 308 12624.12 114.78 54432.82 88888.00 2016-11-03 13:11:51.000 308 12624.08 114.78 54432.82 88888.00 2016-11-03 13:11:51.125 308 12624.05 114.75 54432.80 88888.00 2016-11-03 13:11:51.250 308 12624.10 114.72 54432.80 88888.00 2016-11-03 13:11:51.375 308 12624.15 114.75 54432.82 88888.00 2016-11-03 13:11:51.500 308 12624.15 114.75 54432.80 88888.00 2016-11-03 13:11:51.625 308 12624.15 114.75 54432.82 88888.00 2016-11-03 13:11:51.750 308 12624.12 114.75 54432.82 88888.00 2016-11-03 13:11:51.875 308 12624.10 114.75 54432.82 88888.00 2016-11-03 13:11:52.000 308 12624.17 114.72 54432.85 88888.00 2016-11-03 13:11:52.125 308 12624.20 114.70 54432.85 88888.00 2016-11-03 13:11:52.250 308 12624.15 114.67 54432.88 88888.00 2016-11-03 13:11:52.375 308 12624.15 114.70 54432.88 88888.00 2016-11-03 13:11:52.500 308 12624.15 114.70 54432.88 88888.00 2016-11-03 13:11:52.625 308 12624.15 114.67 54432.88 88888.00 2016-11-03 13:11:52.750 308 12624.15 114.67 54432.90 88888.00 2016-11-03 13:11:52.875 308 12624.15 114.62 54432.90 88888.00 2016-11-03 13:11:53.000 308 12624.10 114.60 54432.88 88888.00 2016-11-03 13:11:53.125 308 12624.08 114.58 54432.88 88888.00 2016-11-03 13:11:53.250 308 12624.10 114.58 54432.90 88888.00 2016-11-03 13:11:53.375 308 12624.15 114.58 54432.93 88888.00 2016-11-03 13:11:53.500 308 12624.10 114.58 54432.93 88888.00 2016-11-03 13:11:53.625 308 12624.05 114.55 54432.90 88888.00 2016-11-03 13:11:53.750 308 12623.98 114.55 54432.90 88888.00 2016-11-03 13:11:53.875 308 12623.98 114.50 54432.90 88888.00 2016-11-03 13:11:54.000 308 12624.05 114.47 54432.90 88888.00 2016-11-03 13:11:54.125 308 12624.10 114.47 54432.93 88888.00 2016-11-03 13:11:54.250 308 12624.05 114.45 54432.95 88888.00 2016-11-03 13:11:54.375 308 12624.02 114.42 54432.95 88888.00 2016-11-03 13:11:54.500 308 12624.05 114.42 54432.97 88888.00 2016-11-03 13:11:54.625 308 12624.08 114.40 54432.97 88888.00 2016-11-03 13:11:54.750 308 12624.02 114.40 54432.95 88888.00 2016-11-03 13:11:54.875 308 12624.02 114.35 54432.95 88888.00 2016-11-03 13:11:55.000 308 12623.98 114.33 54432.95 88888.00 2016-11-03 13:11:55.125 308 12623.98 114.33 54432.97 88888.00 2016-11-03 13:11:55.250 308 12623.88 114.30 54433.00 88888.00 2016-11-03 13:11:55.375 308 12623.90 114.30 54432.97 88888.00 2016-11-03 13:11:55.500 308 12623.92 114.30 54433.00 88888.00 2016-11-03 13:11:55.625 308 12624.00 114.28 54433.03 88888.00 2016-11-03 13:11:55.750 308 12624.02 114.25 54433.03 88888.00 2016-11-03 13:11:55.875 308 12623.98 114.20 54433.03 88888.00 2016-11-03 13:11:56.000 308 12623.98 114.17 54433.05 88888.00 2016-11-03 13:11:56.125 308 12623.98 114.17 54433.05 88888.00 2016-11-03 13:11:56.250 308 12624.00 114.17 54433.05 88888.00 2016-11-03 13:11:56.375 308 12624.05 114.17 54433.03 88888.00 2016-11-03 13:11:56.500 308 12624.00 114.15 54433.07 88888.00 2016-11-03 13:11:56.625 308 12623.95 114.12 54433.05 88888.00 2016-11-03 13:11:56.750 308 12623.95 114.10 54433.07 88888.00 2016-11-03 13:11:56.875 308 12623.98 114.12 54433.07 88888.00 2016-11-03 13:11:57.000 308 12624.02 114.15 54433.07 88888.00 2016-11-03 13:11:57.125 308 12624.00 114.12 54433.07 88888.00 2016-11-03 13:11:57.250 308 12623.95 114.10 54433.10 88888.00 2016-11-03 13:11:57.375 308 12623.98 114.10 54433.07 88888.00 2016-11-03 13:11:57.500 308 12623.98 114.12 54433.12 88888.00 2016-11-03 13:11:57.625 308 12624.05 114.12 54433.12 88888.00 2016-11-03 13:11:57.750 308 12624.02 114.12 54433.15 88888.00 2016-11-03 13:11:57.875 308 12624.02 114.15 54433.12 88888.00 2016-11-03 13:11:58.000 308 12624.02 114.10 54433.12 88888.00 2016-11-03 13:11:58.125 308 12624.05 114.10 54433.10 88888.00 2016-11-03 13:11:58.250 308 12624.02 114.10 54433.15 88888.00 2016-11-03 13:11:58.375 308 12624.05 114.15 54433.15 88888.00 2016-11-03 13:11:58.500 308 12624.00 114.17 54433.18 88888.00 2016-11-03 13:11:58.625 308 12624.02 114.12 54433.18 88888.00 2016-11-03 13:11:58.750 308 12624.08 114.15 54433.20 88888.00 2016-11-03 13:11:58.875 308 12624.08 114.15 54433.20 88888.00 2016-11-03 13:11:59.000 308 12624.02 114.12 54433.18 88888.00 2016-11-03 13:11:59.125 308 12624.00 114.15 54433.20 88888.00 2016-11-03 13:11:59.250 308 12623.98 114.15 54433.22 88888.00 2016-11-03 13:11:59.375 308 12624.00 114.17 54433.22 88888.00 2016-11-03 13:11:59.500 308 12624.02 114.15 54433.20 88888.00 2016-11-03 13:11:59.625 308 12624.05 114.15 54433.22 88888.00 2016-11-03 13:11:59.750 308 12624.05 114.17 54433.22 88888.00 2016-11-03 13:11:59.875 308 12624.05 114.17 54433.20 88888.00 2016-11-03 13:12:00.000 308 12624.05 114.17 54433.20 88888.00 2016-11-03 13:12:00.125 308 12624.02 114.17 54433.25 88888.00 2016-11-03 13:12:00.250 308 12623.98 114.15 54433.22 88888.00 2016-11-03 13:12:00.375 308 12624.00 114.15 54433.22 88888.00 2016-11-03 13:12:00.500 308 12624.08 114.22 54433.22 88888.00 2016-11-03 13:12:00.625 308 12624.02 114.22 54433.22 88888.00 2016-11-03 13:12:00.750 308 12624.00 114.25 54433.22 88888.00 2016-11-03 13:12:00.875 308 12624.05 114.28 54433.22 88888.00 2016-11-03 13:12:01.000 308 12624.08 114.25 54433.22 88888.00 2016-11-03 13:12:01.125 308 12624.05 114.22 54433.22 88888.00 2016-11-03 13:12:01.250 308 12624.02 114.17 54433.25 88888.00 2016-11-03 13:12:01.375 308 12624.10 114.22 54433.25 88888.00 2016-11-03 13:12:01.500 308 12624.12 114.22 54433.25 88888.00 2016-11-03 13:12:01.625 308 12624.15 114.25 54433.22 88888.00 2016-11-03 13:12:01.750 308 12624.20 114.25 54433.25 88888.00 2016-11-03 13:12:01.875 308 12624.25 114.22 54433.30 88888.00 2016-11-03 13:12:02.000 308 12624.30 114.25 54433.28 88888.00 2016-11-03 13:12:02.125 308 12624.33 114.28 54433.25 88888.00 2016-11-03 13:12:02.250 308 12624.33 114.25 54433.28 88888.00 2016-11-03 13:12:02.375 308 12624.27 114.28 54433.28 88888.00 2016-11-03 13:12:02.500 308 12624.25 114.30 54433.28 88888.00 2016-11-03 13:12:02.625 308 12624.25 114.30 54433.25 88888.00 2016-11-03 13:12:02.750 308 12624.30 114.30 54433.28 88888.00 2016-11-03 13:12:02.875 308 12624.30 114.28 54433.30 88888.00 2016-11-03 13:12:03.000 308 12624.30 114.30 54433.30 88888.00 2016-11-03 13:12:03.125 308 12624.33 114.30 54433.30 88888.00 2016-11-03 13:12:03.250 308 12624.30 114.28 54433.32 88888.00 2016-11-03 13:12:03.375 308 12624.27 114.30 54433.32 88888.00 2016-11-03 13:12:03.500 308 12624.25 114.30 54433.35 88888.00 2016-11-03 13:12:03.625 308 12624.23 114.33 54433.35 88888.00 2016-11-03 13:12:03.750 308 12624.30 114.35 54433.32 88888.00 2016-11-03 13:12:03.875 308 12624.33 114.33 54433.35 88888.00 2016-11-03 13:12:04.000 308 12624.30 114.33 54433.32 88888.00 2016-11-03 13:12:04.125 308 12624.27 114.28 54433.35 88888.00 2016-11-03 13:12:04.250 308 12624.25 114.30 54433.35 88888.00 2016-11-03 13:12:04.375 308 12624.20 114.30 54433.35 88888.00 2016-11-03 13:12:04.500 308 12624.15 114.30 54433.38 88888.00 2016-11-03 13:12:04.625 308 12624.17 114.30 54433.38 88888.00 2016-11-03 13:12:04.750 308 12624.25 114.30 54433.38 88888.00 2016-11-03 13:12:04.875 308 12624.27 114.28 54433.38 88888.00 2016-11-03 13:12:05.000 308 12624.25 114.22 54433.38 88888.00 2016-11-03 13:12:05.125 308 12624.25 114.20 54433.38 88888.00 2016-11-03 13:12:05.250 308 12624.27 114.20 54433.38 88888.00 2016-11-03 13:12:05.375 308 12624.30 114.25 54433.38 88888.00 2016-11-03 13:12:05.500 308 12624.20 114.25 54433.35 88888.00 2016-11-03 13:12:05.625 308 12624.20 114.22 54433.38 88888.00 2016-11-03 13:12:05.750 308 12624.25 114.25 54433.38 88888.00 2016-11-03 13:12:05.875 308 12624.23 114.20 54433.38 88888.00 2016-11-03 13:12:06.000 308 12624.25 114.20 54433.38 88888.00 2016-11-03 13:12:06.125 308 12624.27 114.17 54433.40 88888.00 2016-11-03 13:12:06.250 308 12624.25 114.17 54433.43 88888.00 2016-11-03 13:12:06.375 308 12624.25 114.17 54433.40 88888.00 2016-11-03 13:12:06.500 308 12624.25 114.17 54433.43 88888.00 2016-11-03 13:12:06.625 308 12624.25 114.20 54433.43 88888.00 2016-11-03 13:12:06.750 308 12624.17 114.17 54433.43 88888.00 2016-11-03 13:12:06.875 308 12624.17 114.17 54433.45 88888.00 2016-11-03 13:12:07.000 308 12624.23 114.17 54433.45 88888.00 2016-11-03 13:12:07.125 308 12624.25 114.17 54433.47 88888.00 2016-11-03 13:12:07.250 308 12624.27 114.15 54433.47 88888.00 2016-11-03 13:12:07.375 308 12624.27 114.17 54433.47 88888.00 2016-11-03 13:12:07.500 308 12624.23 114.20 54433.47 88888.00 2016-11-03 13:12:07.625 308 12624.23 114.22 54433.50 88888.00 2016-11-03 13:12:07.750 308 12624.15 114.20 54433.50 88888.00 2016-11-03 13:12:07.875 308 12624.12 114.22 54433.53 88888.00 2016-11-03 13:12:08.000 308 12624.15 114.20 54433.53 88888.00 2016-11-03 13:12:08.125 308 12624.12 114.22 54433.53 88888.00 2016-11-03 13:12:08.250 308 12624.02 114.20 54433.53 88888.00 2016-11-03 13:12:08.375 308 12624.10 114.20 54433.53 88888.00 2016-11-03 13:12:08.500 308 12624.15 114.22 54433.55 88888.00 2016-11-03 13:12:08.625 308 12624.20 114.25 54433.55 88888.00 2016-11-03 13:12:08.750 308 12624.15 114.28 54433.55 88888.00 2016-11-03 13:12:08.875 308 12624.12 114.22 54433.57 88888.00 2016-11-03 13:12:09.000 308 12624.10 114.25 54433.55 88888.00 2016-11-03 13:12:09.125 308 12624.10 114.25 54433.57 88888.00 2016-11-03 13:12:09.250 308 12624.05 114.20 54433.57 88888.00 2016-11-03 13:12:09.375 308 12624.08 114.22 54433.60 88888.00 2016-11-03 13:12:09.500 308 12624.08 114.25 54433.60 88888.00 2016-11-03 13:12:09.625 308 12624.12 114.25 54433.62 88888.00 2016-11-03 13:12:09.750 308 12624.05 114.25 54433.60 88888.00 2016-11-03 13:12:09.875 308 12623.98 114.22 54433.60 88888.00 2016-11-03 13:12:10.000 308 12623.98 114.25 54433.60 88888.00 2016-11-03 13:12:10.125 308 12624.02 114.25 54433.60 88888.00 2016-11-03 13:12:10.250 308 12624.00 114.22 54433.62 88888.00 2016-11-03 13:12:10.375 308 12623.95 114.25 54433.62 88888.00 2016-11-03 13:12:10.500 308 12623.95 114.22 54433.62 88888.00 2016-11-03 13:12:10.625 308 12624.00 114.22 54433.65 88888.00 2016-11-03 13:12:10.750 308 12624.00 114.22 54433.65 88888.00 2016-11-03 13:12:10.875 308 12624.02 114.25 54433.62 88888.00 2016-11-03 13:12:11.000 308 12624.05 114.22 54433.65 88888.00 2016-11-03 13:12:11.125 308 12624.05 114.20 54433.70 88888.00 2016-11-03 13:12:11.250 308 12624.00 114.17 54433.70 88888.00 2016-11-03 13:12:11.375 308 12623.98 114.15 54433.68 88888.00 2016-11-03 13:12:11.500 308 12623.98 114.12 54433.70 88888.00 2016-11-03 13:12:11.625 308 12623.98 114.12 54433.70 88888.00 2016-11-03 13:12:11.750 308 12623.95 114.12 54433.70 88888.00 2016-11-03 13:12:11.875 308 12623.92 114.08 54433.70 88888.00 2016-11-03 13:12:12.000 308 12623.83 114.10 54433.72 88888.00 2016-11-03 13:12:12.125 308 12623.83 114.10 54433.75 88888.00 2016-11-03 13:12:12.250 308 12623.90 114.05 54433.75 88888.00 2016-11-03 13:12:12.375 308 12623.85 114.03 54433.75 88888.00 2016-11-03 13:12:12.500 308 12623.83 114.03 54433.75 88888.00 2016-11-03 13:12:12.625 308 12623.88 114.03 54433.78 88888.00 2016-11-03 13:12:12.750 308 12623.83 114.00 54433.75 88888.00 2016-11-03 13:12:12.875 308 12623.83 113.97 54433.78 88888.00 2016-11-03 13:12:13.000 308 12623.88 113.97 54433.78 88888.00 2016-11-03 13:12:13.125 308 12623.85 113.97 54433.82 88888.00 2016-11-03 13:12:13.250 308 12623.85 113.97 54433.82 88888.00 2016-11-03 13:12:13.375 308 12623.92 113.97 54433.82 88888.00 2016-11-03 13:12:13.500 308 12623.88 113.97 54433.82 88888.00 2016-11-03 13:12:13.625 308 12623.75 113.92 54433.80 88888.00 2016-11-03 13:12:13.750 308 12623.77 113.92 54433.82 88888.00 2016-11-03 13:12:13.875 308 12623.83 113.95 54433.85 88888.00 2016-11-03 13:12:14.000 308 12623.88 113.95 54433.85 88888.00 2016-11-03 13:12:14.125 308 12623.88 113.92 54433.82 88888.00 2016-11-03 13:12:14.250 308 12623.77 113.90 54433.85 88888.00 2016-11-03 13:12:14.375 308 12623.80 113.92 54433.85 88888.00 2016-11-03 13:12:14.500 308 12623.83 113.92 54433.88 88888.00 2016-11-03 13:12:14.625 308 12623.80 113.88 54433.88 88888.00 2016-11-03 13:12:14.750 308 12623.77 113.85 54433.90 88888.00 2016-11-03 13:12:14.875 308 12623.80 113.88 54433.90 88888.00 2016-11-03 13:12:15.000 308 12623.77 113.85 54433.88 88888.00 2016-11-03 13:12:15.125 308 12623.80 113.88 54433.90 88888.00 2016-11-03 13:12:15.250 308 12623.80 113.85 54433.93 88888.00 2016-11-03 13:12:15.375 308 12623.80 113.85 54433.93 88888.00 2016-11-03 13:12:15.500 308 12623.77 113.85 54433.93 88888.00 2016-11-03 13:12:15.625 308 12623.83 113.88 54433.95 88888.00 2016-11-03 13:12:15.750 308 12623.90 113.85 54433.97 88888.00 2016-11-03 13:12:15.875 308 12623.90 113.85 54433.95 88888.00 2016-11-03 13:12:16.000 308 12623.95 113.88 54433.97 88888.00 2016-11-03 13:12:16.125 308 12623.92 113.90 54434.00 88888.00 2016-11-03 13:12:16.250 308 12623.77 113.92 54434.00 88888.00 2016-11-03 13:12:16.375 308 12623.80 113.92 54433.97 88888.00 2016-11-03 13:12:16.500 308 12623.85 113.92 54434.00 88888.00 2016-11-03 13:12:16.625 308 12623.77 113.90 54434.00 88888.00 2016-11-03 13:12:16.750 308 12623.73 113.90 54434.00 88888.00 2016-11-03 13:12:16.875 308 12623.73 113.90 54434.00 88888.00 2016-11-03 13:12:17.000 308 12623.83 113.90 54434.00 88888.00 2016-11-03 13:12:17.125 308 12623.85 113.90 54434.03 88888.00 2016-11-03 13:12:17.250 308 12623.80 113.88 54434.00 88888.00 2016-11-03 13:12:17.375 308 12623.85 113.88 54434.00 88888.00 2016-11-03 13:12:17.500 308 12623.90 113.88 54434.00 88888.00 2016-11-03 13:12:17.625 308 12623.80 113.85 54434.00 88888.00 2016-11-03 13:12:17.750 308 12623.80 113.85 54434.05 88888.00 2016-11-03 13:12:17.875 308 12623.77 113.85 54434.03 88888.00 2016-11-03 13:12:18.000 308 12623.83 113.83 54434.05 88888.00 2016-11-03 13:12:18.125 308 12623.80 113.83 54434.07 88888.00 2016-11-03 13:12:18.250 308 12623.77 113.83 54434.05 88888.00 2016-11-03 13:12:18.375 308 12623.75 113.85 54434.05 88888.00 2016-11-03 13:12:18.500 308 12623.75 113.83 54434.07 88888.00 2016-11-03 13:12:18.625 308 12623.75 113.83 54434.07 88888.00 2016-11-03 13:12:18.750 308 12623.70 113.80 54434.10 88888.00 2016-11-03 13:12:18.875 308 12623.65 113.85 54434.12 88888.00 2016-11-03 13:12:19.000 308 12623.65 113.85 54434.15 88888.00 2016-11-03 13:12:19.125 308 12623.65 113.85 54434.12 88888.00 2016-11-03 13:12:19.250 308 12623.67 113.83 54434.10 88888.00 2016-11-03 13:12:19.375 308 12623.65 113.83 54434.12 88888.00 2016-11-03 13:12:19.500 308 12623.58 113.80 54434.15 88888.00 2016-11-03 13:12:19.625 308 12623.58 113.83 54434.15 88888.00 2016-11-03 13:12:19.750 308 12623.60 113.80 54434.15 88888.00 2016-11-03 13:12:19.875 308 12623.52 113.78 54434.15 88888.00 2016-11-03 13:12:20.000 308 12623.48 113.78 54434.15 88888.00 2016-11-03 13:12:20.125 308 12623.48 113.78 54434.18 88888.00 2016-11-03 13:12:20.250 308 12623.45 113.72 54434.20 88888.00 2016-11-03 13:12:20.375 308 12623.40 113.75 54434.18 88888.00 2016-11-03 13:12:20.500 308 12623.38 113.75 54434.18 88888.00 2016-11-03 13:12:20.625 308 12623.42 113.72 54434.20 88888.00 2016-11-03 13:12:20.750 308 12623.42 113.72 54434.18 88888.00 2016-11-03 13:12:20.875 308 12623.45 113.70 54434.18 88888.00 2016-11-03 13:12:21.000 308 12623.40 113.65 54434.20 88888.00 2016-11-03 13:12:21.125 308 12623.35 113.67 54434.20 88888.00 2016-11-03 13:12:21.250 308 12623.40 113.70 54434.20 88888.00 2016-11-03 13:12:21.375 308 12623.40 113.67 54434.22 88888.00 2016-11-03 13:12:21.500 308 12623.42 113.65 54434.22 88888.00 2016-11-03 13:12:21.625 308 12623.42 113.65 54434.25 88888.00 2016-11-03 13:12:21.750 308 12623.38 113.67 54434.25 88888.00 2016-11-03 13:12:21.875 308 12623.38 113.65 54434.25 88888.00 2016-11-03 13:12:22.000 308 12623.38 113.62 54434.28 88888.00 2016-11-03 13:12:22.125 308 12623.40 113.65 54434.28 88888.00 2016-11-03 13:12:22.250 308 12623.38 113.65 54434.30 88888.00 2016-11-03 13:12:22.375 308 12623.42 113.65 54434.30 88888.00 2016-11-03 13:12:22.500 308 12623.38 113.65 54434.30 88888.00 2016-11-03 13:12:22.625 308 12623.35 113.62 54434.32 88888.00 2016-11-03 13:12:22.750 308 12623.33 113.60 54434.32 88888.00 2016-11-03 13:12:22.875 308 12623.30 113.60 54434.32 88888.00 2016-11-03 13:12:23.000 308 12623.33 113.62 54434.32 88888.00 2016-11-03 13:12:23.125 308 12623.38 113.60 54434.32 88888.00 2016-11-03 13:12:23.250 308 12623.33 113.60 54434.35 88888.00 2016-11-03 13:12:23.375 308 12623.33 113.60 54434.35 88888.00 2016-11-03 13:12:23.500 308 12623.27 113.58 54434.35 88888.00 2016-11-03 13:12:23.625 308 12623.30 113.58 54434.35 88888.00 2016-11-03 13:12:23.750 308 12623.33 113.58 54434.35 88888.00 2016-11-03 13:12:23.875 308 12623.35 113.60 54434.38 88888.00 2016-11-03 13:12:24.000 308 12623.33 113.60 54434.38 88888.00 2016-11-03 13:12:24.125 308 12623.33 113.60 54434.38 88888.00 2016-11-03 13:12:24.250 308 12623.27 113.58 54434.38 88888.00 2016-11-03 13:12:24.375 308 12623.30 113.58 54434.35 88888.00 2016-11-03 13:12:24.500 308 12623.33 113.58 54434.35 88888.00 2016-11-03 13:12:24.625 308 12623.33 113.58 54434.40 88888.00 2016-11-03 13:12:24.750 308 12623.30 113.55 54434.40 88888.00 2016-11-03 13:12:24.875 308 12623.27 113.58 54434.40 88888.00 2016-11-03 13:12:25.000 308 12623.20 113.60 54434.43 88888.00 2016-11-03 13:12:25.125 308 12623.20 113.62 54434.43 88888.00 2016-11-03 13:12:25.250 308 12623.23 113.67 54434.45 88888.00 2016-11-03 13:12:25.375 308 12623.23 113.65 54434.43 88888.00 2016-11-03 13:12:25.500 308 12623.27 113.65 54434.43 88888.00 2016-11-03 13:12:25.625 308 12623.23 113.65 54434.43 88888.00 2016-11-03 13:12:25.750 308 12623.25 113.67 54434.45 88888.00 2016-11-03 13:12:25.875 308 12623.27 113.67 54434.45 88888.00 2016-11-03 13:12:26.000 308 12623.23 113.70 54434.45 88888.00 2016-11-03 13:12:26.125 308 12623.23 113.70 54434.47 88888.00 2016-11-03 13:12:26.250 308 12623.25 113.70 54434.47 88888.00 2016-11-03 13:12:26.375 308 12623.25 113.70 54434.47 88888.00 2016-11-03 13:12:26.500 308 12623.23 113.70 54434.47 88888.00 2016-11-03 13:12:26.625 308 12623.23 113.72 54434.47 88888.00 2016-11-03 13:12:26.750 308 12623.23 113.72 54434.50 88888.00 2016-11-03 13:12:26.875 308 12623.20 113.75 54434.47 88888.00 2016-11-03 13:12:27.000 308 12623.20 113.75 54434.47 88888.00 2016-11-03 13:12:27.125 308 12623.15 113.75 54434.50 88888.00 2016-11-03 13:12:27.250 308 12623.15 113.75 54434.53 88888.00 2016-11-03 13:12:27.375 308 12623.23 113.78 54434.53 88888.00 2016-11-03 13:12:27.500 308 12623.27 113.78 54434.55 88888.00 2016-11-03 13:12:27.625 308 12623.20 113.72 54434.50 88888.00 2016-11-03 13:12:27.750 308 12623.15 113.75 54434.53 88888.00 2016-11-03 13:12:27.875 308 12623.12 113.75 54434.53 88888.00 2016-11-03 13:12:28.000 308 12623.10 113.78 54434.53 88888.00 2016-11-03 13:12:28.125 308 12623.12 113.78 54434.53 88888.00 2016-11-03 13:12:28.250 308 12623.12 113.78 54434.55 88888.00 2016-11-03 13:12:28.375 308 12623.12 113.80 54434.55 88888.00 2016-11-03 13:12:28.500 308 12623.08 113.83 54434.57 88888.00 2016-11-03 13:12:28.625 308 12623.02 113.83 54434.55 88888.00 2016-11-03 13:12:28.750 308 12623.02 113.80 54434.55 88888.00 2016-11-03 13:12:28.875 308 12623.02 113.78 54434.55 88888.00 2016-11-03 13:12:29.000 308 12623.08 113.80 54434.57 88888.00 2016-11-03 13:12:29.125 308 12623.05 113.83 54434.57 88888.00 2016-11-03 13:12:29.250 308 12623.00 113.83 54434.57 88888.00 2016-11-03 13:12:29.375 308 12623.00 113.85 54434.57 88888.00 2016-11-03 13:12:29.500 308 12623.05 113.85 54434.57 88888.00 2016-11-03 13:12:29.625 308 12623.02 113.88 54434.60 88888.00 2016-11-03 13:12:29.750 308 12623.00 113.88 54434.60 88888.00 2016-11-03 13:12:29.875 308 12622.98 113.88 54434.57 88888.00 2016-11-03 13:12:30.000 308 12622.95 113.88 54434.57 88888.00 2016-11-03 13:12:30.125 308 12622.98 113.90 54434.62 88888.00 2016-11-03 13:12:30.250 308 12622.95 113.90 54434.62 88888.00 2016-11-03 13:12:30.375 308 12622.90 113.92 54434.62 88888.00 2016-11-03 13:12:30.500 308 12622.92 113.95 54434.62 88888.00 2016-11-03 13:12:30.625 308 12622.98 113.95 54434.60 88888.00 2016-11-03 13:12:30.750 308 12622.95 113.92 54434.60 88888.00 2016-11-03 13:12:30.875 308 12622.90 113.92 54434.57 88888.00 2016-11-03 13:12:31.000 308 12622.85 113.97 54434.60 88888.00 2016-11-03 13:12:31.125 308 12622.83 114.00 54434.65 88888.00 2016-11-03 13:12:31.250 308 12622.80 113.97 54434.65 88888.00 2016-11-03 13:12:31.375 308 12622.80 113.97 54434.60 88888.00 2016-11-03 13:12:31.500 308 12622.77 114.00 54434.62 88888.00 2016-11-03 13:12:31.625 308 12622.70 113.97 54434.60 88888.00 2016-11-03 13:12:31.750 308 12622.67 113.97 54434.62 88888.00 2016-11-03 13:12:31.875 308 12622.70 113.95 54434.65 88888.00 2016-11-03 13:12:32.000 308 12622.75 113.95 54434.62 88888.00 2016-11-03 13:12:32.125 308 12622.67 113.95 54434.62 88888.00 2016-11-03 13:12:32.250 308 12622.65 113.97 54434.62 88888.00 2016-11-03 13:12:32.375 308 12622.75 114.00 54434.65 88888.00 2016-11-03 13:12:32.500 308 12622.73 114.00 54434.65 88888.00 2016-11-03 13:12:32.625 308 12622.70 114.00 54434.62 88888.00 2016-11-03 13:12:32.750 308 12622.65 113.97 54434.62 88888.00 2016-11-03 13:12:32.875 308 12622.60 113.95 54434.65 88888.00 2016-11-03 13:12:33.000 308 12622.65 113.92 54434.62 88888.00 2016-11-03 13:12:33.125 308 12622.65 113.92 54434.65 88888.00 2016-11-03 13:12:33.250 308 12622.65 113.92 54434.68 88888.00 2016-11-03 13:12:33.375 308 12622.65 113.95 54434.70 88888.00 2016-11-03 13:12:33.500 308 12622.62 113.92 54434.70 88888.00 2016-11-03 13:12:33.625 308 12622.60 113.95 54434.70 88888.00 2016-11-03 13:12:33.750 308 12622.60 113.92 54434.70 88888.00 2016-11-03 13:12:33.875 308 12622.60 113.92 54434.70 88888.00 2016-11-03 13:12:34.000 308 12622.62 113.92 54434.68 88888.00 2016-11-03 13:12:34.125 308 12622.62 113.88 54434.70 88888.00 2016-11-03 13:12:34.250 308 12622.65 113.88 54434.70 88888.00 2016-11-03 13:12:34.375 308 12622.65 113.90 54434.72 88888.00 2016-11-03 13:12:34.500 308 12622.62 113.90 54434.70 88888.00 2016-11-03 13:12:34.625 308 12622.58 113.92 54434.70 88888.00 2016-11-03 13:12:34.750 308 12622.55 113.92 54434.70 88888.00 2016-11-03 13:12:34.875 308 12622.62 113.92 54434.70 88888.00 2016-11-03 13:12:35.000 308 12622.60 113.90 54434.70 88888.00 2016-11-03 13:12:35.125 308 12622.62 113.90 54434.72 88888.00 2016-11-03 13:12:35.250 308 12622.62 113.90 54434.72 88888.00 2016-11-03 13:12:35.375 308 12622.58 113.92 54434.75 88888.00 2016-11-03 13:12:35.500 308 12622.55 113.95 54434.72 88888.00 2016-11-03 13:12:35.625 308 12622.60 113.92 54434.70 88888.00 2016-11-03 13:12:35.750 308 12622.55 113.95 54434.72 88888.00 2016-11-03 13:12:35.875 308 12622.55 113.95 54434.75 88888.00 2016-11-03 13:12:36.000 308 12622.55 113.95 54434.75 88888.00 2016-11-03 13:12:36.125 308 12622.52 113.95 54434.75 88888.00 2016-11-03 13:12:36.250 308 12622.52 113.92 54434.78 88888.00 2016-11-03 13:12:36.375 308 12622.55 113.97 54434.75 88888.00 2016-11-03 13:12:36.500 308 12622.50 114.00 54434.75 88888.00 2016-11-03 13:12:36.625 308 12622.45 114.00 54434.75 88888.00 2016-11-03 13:12:36.750 308 12622.45 114.03 54434.75 88888.00 2016-11-03 13:12:36.875 308 12622.48 114.03 54434.75 88888.00 2016-11-03 13:12:37.000 308 12622.50 114.03 54434.75 88888.00 2016-11-03 13:12:37.125 308 12622.52 114.03 54434.75 88888.00 2016-11-03 13:12:37.250 308 12622.52 114.03 54434.78 88888.00 2016-11-03 13:12:37.375 308 12622.55 114.03 54434.80 88888.00 2016-11-03 13:12:37.500 308 12622.50 114.03 54434.80 88888.00 2016-11-03 13:12:37.625 308 12622.52 114.05 54434.78 88888.00 2016-11-03 13:12:37.750 308 12622.58 114.05 54434.80 88888.00 2016-11-03 13:12:37.875 308 12622.55 114.05 54434.80 88888.00 2016-11-03 13:12:38.000 308 12622.52 114.05 54434.80 88888.00 2016-11-03 13:12:38.125 308 12622.55 114.08 54434.80 88888.00 2016-11-03 13:12:38.250 308 12622.55 114.08 54434.80 88888.00 2016-11-03 13:12:38.375 308 12622.58 114.08 54434.78 88888.00 2016-11-03 13:12:38.500 308 12622.58 114.08 54434.78 88888.00 2016-11-03 13:12:38.625 308 12622.55 114.05 54434.78 88888.00 2016-11-03 13:12:38.750 308 12622.58 114.08 54434.78 88888.00 2016-11-03 13:12:38.875 308 12622.60 114.10 54434.80 88888.00 2016-11-03 13:12:39.000 308 12622.58 114.10 54434.80 88888.00 2016-11-03 13:12:39.125 308 12622.52 114.12 54434.78 88888.00 2016-11-03 13:12:39.250 308 12622.42 114.12 54434.72 88888.00 2016-11-03 13:12:39.375 308 12622.45 114.12 54434.78 88888.00 2016-11-03 13:12:39.500 308 12622.48 114.12 54434.78 88888.00 2016-11-03 13:12:39.625 308 12622.48 114.12 54434.80 88888.00 2016-11-03 13:12:39.750 308 12622.45 114.15 54434.80 88888.00 2016-11-03 13:12:39.875 308 12622.42 114.15 54434.80 88888.00 2016-11-03 13:12:40.000 308 12622.42 114.17 54434.80 88888.00 2016-11-03 13:12:40.125 308 12622.42 114.20 54434.82 88888.00 2016-11-03 13:12:40.250 308 12622.40 114.17 54434.80 88888.00 2016-11-03 13:12:40.375 308 12622.42 114.17 54434.78 88888.00 2016-11-03 13:12:40.500 308 12622.42 114.20 54434.78 88888.00 2016-11-03 13:12:40.625 308 12622.42 114.22 54434.78 88888.00 2016-11-03 13:12:40.750 308 12622.40 114.22 54434.78 88888.00 2016-11-03 13:12:40.875 308 12622.42 114.20 54434.80 88888.00 2016-11-03 13:12:41.000 308 12622.42 114.20 54434.78 88888.00 2016-11-03 13:12:41.125 308 12622.42 114.20 54434.80 88888.00 2016-11-03 13:12:41.250 308 12622.40 114.17 54434.80 88888.00 2016-11-03 13:12:41.375 308 12622.42 114.17 54434.82 88888.00 2016-11-03 13:12:41.500 308 12622.40 114.17 54434.80 88888.00 2016-11-03 13:12:41.625 308 12622.33 114.17 54434.80 88888.00 2016-11-03 13:12:41.750 308 12622.30 114.22 54434.82 88888.00 2016-11-03 13:12:41.875 308 12622.30 114.20 54434.88 88888.00 2016-11-03 13:12:42.000 308 12622.30 114.20 54434.85 88888.00 2016-11-03 13:12:42.125 308 12622.30 114.22 54434.85 88888.00 2016-11-03 13:12:42.250 308 12622.33 114.20 54434.88 88888.00 2016-11-03 13:12:42.375 308 12622.38 114.25 54434.85 88888.00 2016-11-03 13:12:42.500 308 12622.40 114.22 54434.88 88888.00 2016-11-03 13:12:42.625 308 12622.42 114.22 54434.85 88888.00 2016-11-03 13:12:42.750 308 12622.40 114.25 54434.85 88888.00 2016-11-03 13:12:42.875 308 12622.33 114.22 54434.85 88888.00 2016-11-03 13:12:43.000 308 12622.35 114.22 54434.85 88888.00 2016-11-03 13:12:43.125 308 12622.33 114.22 54434.88 88888.00 2016-11-03 13:12:43.250 308 12622.30 114.25 54434.88 88888.00 2016-11-03 13:12:43.375 308 12622.27 114.28 54434.88 88888.00 2016-11-03 13:12:43.500 308 12622.20 114.22 54434.88 88888.00 2016-11-03 13:12:43.625 308 12622.25 114.20 54434.85 88888.00 2016-11-03 13:12:43.750 308 12622.27 114.20 54434.90 88888.00 2016-11-03 13:12:43.875 308 12622.27 114.25 54434.88 88888.00 2016-11-03 13:12:44.000 308 12622.27 114.25 54434.85 88888.00 2016-11-03 13:12:44.125 308 12622.23 114.25 54434.88 88888.00 2016-11-03 13:12:44.250 308 12622.17 114.22 54434.88 88888.00 2016-11-03 13:12:44.375 308 12622.20 114.28 54434.88 88888.00 2016-11-03 13:12:44.500 308 12622.25 114.28 54434.88 88888.00 2016-11-03 13:12:44.625 308 12622.15 114.28 54434.85 88888.00 2016-11-03 13:12:44.750 308 12622.12 114.28 54434.88 88888.00 2016-11-03 13:12:44.875 308 12622.12 114.30 54434.82 88888.00 2016-11-03 13:12:45.000 308 12622.10 114.33 54434.82 88888.00 2016-11-03 13:12:45.125 308 12622.15 114.30 54434.85 88888.00 2016-11-03 13:12:45.250 308 12622.15 114.28 54434.82 88888.00 2016-11-03 13:12:45.375 308 12622.15 114.30 54434.85 88888.00 2016-11-03 13:12:45.500 308 12622.10 114.33 54434.88 88888.00 2016-11-03 13:12:45.625 308 12622.02 114.33 54434.90 88888.00 2016-11-03 13:12:45.750 308 12622.02 114.33 54434.90 88888.00 2016-11-03 13:12:45.875 308 12622.08 114.33 54434.93 88888.00 2016-11-03 13:12:46.000 308 12622.10 114.33 54434.93 88888.00 2016-11-03 13:12:46.125 308 12622.05 114.35 54434.93 88888.00 2016-11-03 13:12:46.250 308 12622.00 114.35 54434.90 88888.00 2016-11-03 13:12:46.375 308 12622.02 114.33 54434.88 88888.00 2016-11-03 13:12:46.500 308 12622.00 114.33 54434.93 88888.00 2016-11-03 13:12:46.625 308 12621.98 114.33 54434.93 88888.00 2016-11-03 13:12:46.750 308 12621.95 114.28 54434.85 88888.00 2016-11-03 13:12:46.875 308 12621.92 114.22 54434.85 88888.00 2016-11-03 13:12:47.000 308 12622.00 114.30 54434.88 88888.00 2016-11-03 13:12:47.125 308 12621.95 114.33 54434.90 88888.00 2016-11-03 13:12:47.250 308 12621.90 114.33 54434.90 88888.00 2016-11-03 13:12:47.375 308 12622.00 114.35 54434.90 88888.00 2016-11-03 13:12:47.500 308 12622.00 114.35 54434.93 88888.00 2016-11-03 13:12:47.625 308 12621.98 114.35 54434.95 88888.00 2016-11-03 13:12:47.750 308 12621.95 114.35 54434.95 88888.00 2016-11-03 13:12:47.875 308 12621.95 114.35 54434.95 88888.00 2016-11-03 13:12:48.000 308 12622.02 114.35 54434.93 88888.00 2016-11-03 13:12:48.125 308 12622.02 114.33 54434.93 88888.00 2016-11-03 13:12:48.250 308 12622.00 114.33 54434.95 88888.00 2016-11-03 13:12:48.375 308 12621.95 114.35 54434.93 88888.00 2016-11-03 13:12:48.500 308 12621.95 114.35 54434.93 88888.00 2016-11-03 13:12:48.625 308 12621.95 114.40 54434.90 88888.00 2016-11-03 13:12:48.750 308 12621.98 114.40 54434.90 88888.00 2016-11-03 13:12:48.875 308 12621.92 114.38 54434.93 88888.00 2016-11-03 13:12:49.000 308 12621.88 114.38 54434.93 88888.00 2016-11-03 13:12:49.125 308 12621.92 114.38 54434.93 88888.00 2016-11-03 13:12:49.250 308 12621.92 114.38 54434.95 88888.00 2016-11-03 13:12:49.375 308 12621.90 114.42 54434.97 88888.00 2016-11-03 13:12:49.500 308 12621.92 114.47 54434.93 88888.00 2016-11-03 13:12:49.625 308 12621.88 114.45 54434.90 88888.00 2016-11-03 13:12:49.750 308 12621.88 114.45 54434.90 88888.00 2016-11-03 13:12:49.875 308 12621.83 114.42 54434.93 88888.00 2016-11-03 13:12:50.000 308 12621.70 114.42 54434.93 88888.00 2016-11-03 13:12:50.125 308 12621.73 114.47 54434.93 88888.00 2016-11-03 13:12:50.250 308 12621.80 114.47 54434.95 88888.00 2016-11-03 13:12:50.375 308 12621.80 114.50 54434.90 88888.00 2016-11-03 13:12:50.500 308 12621.73 114.50 54434.93 88888.00 2016-11-03 13:12:50.625 308 12621.67 114.50 54434.95 88888.00 2016-11-03 13:12:50.750 308 12621.67 114.50 54434.93 88888.00 2016-11-03 13:12:50.875 308 12621.77 114.50 54434.93 88888.00 2016-11-03 13:12:51.000 308 12621.77 114.50 54434.93 88888.00 2016-11-03 13:12:51.125 308 12621.70 114.53 54434.93 88888.00 2016-11-03 13:12:51.250 308 12621.70 114.50 54434.93 88888.00 2016-11-03 13:12:51.375 308 12621.73 114.50 54434.90 88888.00 2016-11-03 13:12:51.500 308 12621.70 114.50 54434.90 88888.00 2016-11-03 13:12:51.625 308 12621.60 114.53 54434.88 88888.00 2016-11-03 13:12:51.750 308 12621.48 114.55 54434.90 88888.00 2016-11-03 13:12:51.875 308 12621.42 114.55 54434.93 88888.00 2016-11-03 13:12:52.000 308 12621.48 114.55 54434.90 88888.00 2016-11-03 13:12:52.125 308 12621.50 114.55 54434.90 88888.00 2016-11-03 13:12:52.250 308 12621.42 114.55 54434.90 88888.00 2016-11-03 13:12:52.375 308 12621.42 114.55 54434.88 88888.00 2016-11-03 13:12:52.500 308 12621.40 114.55 54434.90 88888.00 2016-11-03 13:12:52.625 308 12621.42 114.55 54434.88 88888.00 2016-11-03 13:12:52.750 308 12621.45 114.55 54434.90 88888.00 2016-11-03 13:12:52.875 308 12621.45 114.60 54434.88 88888.00 2016-11-03 13:12:53.000 308 12621.48 114.60 54434.90 88888.00 2016-11-03 13:12:53.125 308 12621.50 114.60 54434.93 88888.00 2016-11-03 13:12:53.250 308 12621.45 114.58 54434.93 88888.00 2016-11-03 13:12:53.375 308 12621.45 114.60 54434.90 88888.00 2016-11-03 13:12:53.500 308 12621.42 114.62 54434.90 88888.00 2016-11-03 13:12:53.625 308 12621.35 114.62 54434.93 88888.00 2016-11-03 13:12:53.750 308 12621.35 114.62 54434.93 88888.00 2016-11-03 13:12:53.875 308 12621.35 114.60 54434.93 88888.00 2016-11-03 13:12:54.000 308 12621.40 114.62 54434.93 88888.00 2016-11-03 13:12:54.125 308 12621.40 114.58 54434.95 88888.00 2016-11-03 13:12:54.250 308 12621.30 114.55 54434.93 88888.00 2016-11-03 13:12:54.375 308 12621.25 114.55 54434.88 88888.00 2016-11-03 13:12:54.500 308 12621.23 114.58 54434.88 88888.00 2016-11-03 13:12:54.625 308 12621.25 114.65 54434.90 88888.00 2016-11-03 13:12:54.750 308 12621.25 114.62 54434.93 88888.00 2016-11-03 13:12:54.875 308 12621.23 114.58 54434.95 88888.00 2016-11-03 13:12:55.000 308 12621.15 114.62 54434.93 88888.00 2016-11-03 13:12:55.125 308 12621.10 114.60 54434.90 88888.00 2016-11-03 13:12:55.250 308 12621.08 114.62 54434.90 88888.00 2016-11-03 13:12:55.375 308 12621.10 114.65 54434.90 88888.00 2016-11-03 13:12:55.500 308 12621.08 114.65 54434.93 88888.00 2016-11-03 13:12:55.625 308 12621.02 114.65 54434.93 88888.00 2016-11-03 13:12:55.750 308 12621.00 114.65 54434.93 88888.00 2016-11-03 13:12:55.875 308 12621.05 114.65 54434.90 88888.00 2016-11-03 13:12:56.000 308 12621.08 114.67 54434.90 88888.00 2016-11-03 13:12:56.125 308 12621.02 114.67 54434.93 88888.00 2016-11-03 13:12:56.250 308 12620.95 114.62 54434.93 88888.00 2016-11-03 13:12:56.375 308 12620.92 114.65 54434.90 88888.00 2016-11-03 13:12:56.500 308 12620.95 114.67 54434.90 88888.00 2016-11-03 13:12:56.625 308 12621.00 114.70 54434.93 88888.00 2016-11-03 13:12:56.750 308 12620.98 114.70 54434.90 88888.00 2016-11-03 13:12:56.875 308 12620.95 114.70 54434.90 88888.00 2016-11-03 13:12:57.000 308 12620.90 114.70 54434.90 88888.00 2016-11-03 13:12:57.125 308 12620.90 114.70 54434.93 88888.00 2016-11-03 13:12:57.250 308 12620.90 114.70 54434.90 88888.00 2016-11-03 13:12:57.375 308 12620.88 114.70 54434.88 88888.00 2016-11-03 13:12:57.500 308 12620.85 114.67 54434.90 88888.00 2016-11-03 13:12:57.625 308 12620.83 114.67 54434.90 88888.00 2016-11-03 13:12:57.750 308 12620.83 114.67 54434.90 88888.00 2016-11-03 13:12:57.875 308 12620.88 114.72 54434.90 88888.00 2016-11-03 13:12:58.000 308 12620.90 114.72 54434.90 88888.00 2016-11-03 13:12:58.125 308 12620.90 114.65 54434.88 88888.00 2016-11-03 13:12:58.250 308 12620.88 114.70 54434.90 88888.00 2016-11-03 13:12:58.375 308 12620.88 114.70 54434.90 88888.00 2016-11-03 13:12:58.500 308 12620.85 114.75 54434.90 88888.00 2016-11-03 13:12:58.625 308 12620.88 114.75 54434.93 88888.00 2016-11-03 13:12:58.750 308 12620.88 114.70 54434.90 88888.00 2016-11-03 13:12:58.875 308 12620.88 114.72 54434.90 88888.00 2016-11-03 13:12:59.000 308 12620.88 114.72 54434.90 88888.00 2016-11-03 13:12:59.125 308 12620.90 114.72 54434.90 88888.00 2016-11-03 13:12:59.250 308 12620.88 114.70 54434.88 88888.00 2016-11-03 13:12:59.375 308 12620.85 114.70 54434.88 88888.00 2016-11-03 13:12:59.500 308 12620.85 114.72 54434.90 88888.00 2016-11-03 13:12:59.625 308 12620.83 114.75 54434.90 88888.00 2016-11-03 13:12:59.750 308 12620.85 114.75 54434.93 88888.00 2016-11-03 13:12:59.875 308 12620.85 114.75 54434.90 88888.00 2016-11-03 13:13:00.000 308 12620.83 114.72 54434.88 88888.00 2016-11-03 13:13:00.125 308 12620.85 114.72 54434.90 88888.00 2016-11-03 13:13:00.250 308 12620.88 114.72 54434.93 88888.00 2016-11-03 13:13:00.375 308 12620.85 114.75 54434.90 88888.00 2016-11-03 13:13:00.500 308 12620.90 114.78 54434.88 88888.00 2016-11-03 13:13:00.625 308 12620.90 114.78 54434.90 88888.00 2016-11-03 13:13:00.750 308 12620.88 114.75 54434.90 88888.00 2016-11-03 13:13:00.875 308 12620.83 114.72 54434.85 88888.00 2016-11-03 13:13:01.000 308 12620.85 114.72 54434.82 88888.00 2016-11-03 13:13:01.125 308 12620.88 114.75 54434.88 88888.00 2016-11-03 13:13:01.250 308 12620.85 114.72 54434.90 88888.00 2016-11-03 13:13:01.375 308 12620.80 114.78 54434.90 88888.00 2016-11-03 13:13:01.500 308 12620.77 114.75 54434.88 88888.00 2016-11-03 13:13:01.625 308 12620.75 114.80 54434.85 88888.00 2016-11-03 13:13:01.750 308 12620.75 114.80 54434.88 88888.00 2016-11-03 13:13:01.875 308 12620.75 114.80 54434.90 88888.00 2016-11-03 13:13:02.000 308 12620.80 114.83 54434.88 88888.00 2016-11-03 13:13:02.125 308 12620.80 114.85 54434.88 88888.00 2016-11-03 13:13:02.250 308 12620.85 114.90 54434.88 88888.00 2016-11-03 13:13:02.375 308 12620.85 114.90 54434.85 88888.00 2016-11-03 13:13:02.500 308 12620.77 114.88 54434.88 88888.00 2016-11-03 13:13:02.625 308 12620.73 114.90 54434.88 88888.00 2016-11-03 13:13:02.750 308 12620.80 114.95 54434.90 88888.00 2016-11-03 13:13:02.875 308 12620.83 115.00 54434.90 88888.00 2016-11-03 13:13:03.000 308 12620.83 114.97 54434.88 88888.00 2016-11-03 13:13:03.125 308 12620.85 114.97 54434.88 88888.00 2016-11-03 13:13:03.250 308 12620.80 115.00 54434.85 88888.00 2016-11-03 13:13:03.375 308 12620.77 115.00 54434.82 88888.00 2016-11-03 13:13:03.500 308 12620.77 115.00 54434.82 88888.00 2016-11-03 13:13:03.625 308 12620.83 115.03 54434.85 88888.00 2016-11-03 13:13:03.750 308 12620.83 115.00 54434.88 88888.00 2016-11-03 13:13:03.875 308 12620.80 115.00 54434.82 88888.00 2016-11-03 13:13:04.000 308 12620.70 115.00 54434.80 88888.00 2016-11-03 13:13:04.125 308 12620.67 114.97 54434.82 88888.00 2016-11-03 13:13:04.250 308 12620.70 115.00 54434.85 88888.00 2016-11-03 13:13:04.375 308 12620.70 115.03 54434.85 88888.00 2016-11-03 13:13:04.500 308 12620.70 115.03 54434.85 88888.00 2016-11-03 13:13:04.625 308 12620.73 115.03 54434.82 88888.00 2016-11-03 13:13:04.750 308 12620.70 115.03 54434.82 88888.00 2016-11-03 13:13:04.875 308 12620.65 115.05 54434.82 88888.00 2016-11-03 13:13:05.000 308 12620.62 115.05 54434.82 88888.00 2016-11-03 13:13:05.125 308 12620.67 115.03 54434.85 88888.00 2016-11-03 13:13:05.250 308 12620.70 115.00 54434.82 88888.00 2016-11-03 13:13:05.375 308 12620.73 115.05 54434.82 88888.00 2016-11-03 13:13:05.500 308 12620.67 115.05 54434.82 88888.00 2016-11-03 13:13:05.625 308 12620.62 115.00 54434.80 88888.00 2016-11-03 13:13:05.750 308 12620.58 114.97 54434.80 88888.00 2016-11-03 13:13:05.875 308 12620.60 115.00 54434.80 88888.00 2016-11-03 13:13:06.000 308 12620.62 115.00 54434.78 88888.00 2016-11-03 13:13:06.125 308 12620.67 115.03 54434.78 88888.00 2016-11-03 13:13:06.250 308 12620.62 115.03 54434.82 88888.00 2016-11-03 13:13:06.375 308 12620.60 115.03 54434.82 88888.00 2016-11-03 13:13:06.500 308 12620.55 115.05 54434.80 88888.00 2016-11-03 13:13:06.625 308 12620.50 115.03 54434.78 88888.00 2016-11-03 13:13:06.750 308 12620.55 115.03 54434.78 88888.00 2016-11-03 13:13:06.875 308 12620.52 115.05 54434.80 88888.00 2016-11-03 13:13:07.000 308 12620.50 115.03 54434.82 88888.00 2016-11-03 13:13:07.125 308 12620.55 115.08 54434.82 88888.00 2016-11-03 13:13:07.250 308 12620.52 115.08 54434.85 88888.00 2016-11-03 13:13:07.375 308 12620.52 115.08 54434.85 88888.00 2016-11-03 13:13:07.500 308 12620.50 115.10 54434.82 88888.00 2016-11-03 13:13:07.625 308 12620.52 115.05 54434.85 88888.00 2016-11-03 13:13:07.750 308 12620.50 115.03 54434.82 88888.00 2016-11-03 13:13:07.875 308 12620.50 115.08 54434.85 88888.00 2016-11-03 13:13:08.000 308 12620.48 115.08 54434.82 88888.00 2016-11-03 13:13:08.125 308 12620.48 115.10 54434.85 88888.00 2016-11-03 13:13:08.250 308 12620.48 115.10 54434.82 88888.00 2016-11-03 13:13:08.375 308 12620.45 115.10 54434.80 88888.00 2016-11-03 13:13:08.500 308 12620.42 115.08 54434.82 88888.00 2016-11-03 13:13:08.625 308 12620.48 115.10 54434.85 88888.00 2016-11-03 13:13:08.750 308 12620.48 115.10 54434.82 88888.00 2016-11-03 13:13:08.875 308 12620.48 115.08 54434.82 88888.00 2016-11-03 13:13:09.000 308 12620.50 115.05 54434.80 88888.00 2016-11-03 13:13:09.125 308 12620.48 115.10 54434.85 88888.00 2016-11-03 13:13:09.250 308 12620.45 115.10 54434.85 88888.00 2016-11-03 13:13:09.375 308 12620.48 115.12 54434.82 88888.00 2016-11-03 13:13:09.500 308 12620.45 115.10 54434.82 88888.00 2016-11-03 13:13:09.625 308 12620.45 115.10 54434.80 88888.00 2016-11-03 13:13:09.750 308 12620.48 115.10 54434.82 88888.00 2016-11-03 13:13:09.875 308 12620.50 115.08 54434.82 88888.00 2016-11-03 13:13:10.000 308 12620.50 115.08 54434.80 88888.00 2016-11-03 13:13:10.125 308 12620.48 115.10 54434.85 88888.00 2016-11-03 13:13:10.250 308 12620.42 115.08 54434.85 88888.00 2016-11-03 13:13:10.375 308 12620.40 115.10 54434.82 88888.00 2016-11-03 13:13:10.500 308 12620.40 115.08 54434.78 88888.00 2016-11-03 13:13:10.625 308 12620.40 115.10 54434.80 88888.00 2016-11-03 13:13:10.750 308 12620.35 115.08 54434.78 88888.00 2016-11-03 13:13:10.875 308 12620.27 115.05 54434.80 88888.00 2016-11-03 13:13:11.000 308 12620.33 115.03 54434.78 88888.00 2016-11-03 13:13:11.125 308 12620.35 115.05 54434.78 88888.00 2016-11-03 13:13:11.250 308 12620.35 115.05 54434.80 88888.00 2016-11-03 13:13:11.375 308 12620.40 115.05 54434.80 88888.00 2016-11-03 13:13:11.500 308 12620.35 115.08 54434.80 88888.00 2016-11-03 13:13:11.625 308 12620.38 115.03 54434.78 88888.00 2016-11-03 13:13:11.750 308 12620.40 115.08 54434.80 88888.00 2016-11-03 13:13:11.875 308 12620.35 115.08 54434.82 88888.00 2016-11-03 13:13:12.000 308 12620.33 115.05 54434.80 88888.00 2016-11-03 13:13:12.125 308 12620.33 115.03 54434.82 88888.00 2016-11-03 13:13:12.250 308 12620.35 115.05 54434.80 88888.00 2016-11-03 13:13:12.375 308 12620.38 115.08 54434.80 88888.00 2016-11-03 13:13:12.500 308 12620.38 115.05 54434.80 88888.00 2016-11-03 13:13:12.625 308 12620.38 115.05 54434.78 88888.00 2016-11-03 13:13:12.750 308 12620.40 115.03 54434.78 88888.00 2016-11-03 13:13:12.875 308 12620.40 115.05 54434.78 88888.00 2016-11-03 13:13:13.000 308 12620.38 115.03 54434.78 88888.00 2016-11-03 13:13:13.125 308 12620.38 115.03 54434.80 88888.00 2016-11-03 13:13:13.250 308 12620.40 115.05 54434.80 88888.00 2016-11-03 13:13:13.375 308 12620.40 115.05 54434.80 88888.00 2016-11-03 13:13:13.500 308 12620.40 115.08 54434.78 88888.00 2016-11-03 13:13:13.625 308 12620.50 115.05 54434.78 88888.00 2016-11-03 13:13:13.750 308 12620.52 115.08 54434.80 88888.00 2016-11-03 13:13:13.875 308 12620.48 115.08 54434.80 88888.00 2016-11-03 13:13:14.000 308 12620.45 115.08 54434.80 88888.00 2016-11-03 13:13:14.125 308 12620.38 115.08 54434.82 88888.00 2016-11-03 13:13:14.250 308 12620.40 115.10 54434.80 88888.00 2016-11-03 13:13:14.375 308 12620.45 115.08 54434.80 88888.00 2016-11-03 13:13:14.500 308 12620.48 115.08 54434.80 88888.00 2016-11-03 13:13:14.625 308 12620.48 115.08 54434.80 88888.00 2016-11-03 13:13:14.750 308 12620.50 115.10 54434.82 88888.00 2016-11-03 13:13:14.875 308 12620.45 115.15 54434.82 88888.00 2016-11-03 13:13:15.000 308 12620.48 115.12 54434.78 88888.00 2016-11-03 13:13:15.125 308 12620.40 115.10 54434.78 88888.00 2016-11-03 13:13:15.250 308 12620.40 115.10 54434.78 88888.00 2016-11-03 13:13:15.375 308 12620.48 115.12 54434.75 88888.00 2016-11-03 13:13:15.500 308 12620.50 115.15 54434.72 88888.00 2016-11-03 13:13:15.625 308 12620.52 115.15 54434.75 88888.00 2016-11-03 13:13:15.750 308 12620.52 115.15 54434.72 88888.00 2016-11-03 13:13:15.875 308 12620.50 115.10 54434.78 88888.00 2016-11-03 13:13:16.000 308 12620.45 115.10 54434.72 88888.00 2016-11-03 13:13:16.125 308 12620.45 115.15 54434.75 88888.00 2016-11-03 13:13:16.250 308 12620.48 115.15 54434.72 88888.00 2016-11-03 13:13:16.375 308 12620.52 115.12 54434.72 88888.00 2016-11-03 13:13:16.500 308 12620.50 115.15 54434.75 88888.00 2016-11-03 13:13:16.625 308 12620.45 115.15 54434.75 88888.00 2016-11-03 13:13:16.750 308 12620.48 115.15 54434.72 88888.00 2016-11-03 13:13:16.875 308 12620.50 115.12 54434.72 88888.00 2016-11-03 13:13:17.000 308 12620.55 115.12 54434.75 88888.00 2016-11-03 13:13:17.125 308 12620.55 115.12 54434.75 88888.00 2016-11-03 13:13:17.250 308 12620.48 115.10 54434.78 88888.00 2016-11-03 13:13:17.375 308 12620.45 115.12 54434.75 88888.00 2016-11-03 13:13:17.500 308 12620.45 115.15 54434.75 88888.00 2016-11-03 13:13:17.625 308 12620.45 115.15 54434.72 88888.00 2016-11-03 13:13:17.750 308 12620.48 115.12 54434.75 88888.00 2016-11-03 13:13:17.875 308 12620.50 115.10 54434.72 88888.00 2016-11-03 13:13:18.000 308 12620.50 115.10 54434.70 88888.00 2016-11-03 13:13:18.125 308 12620.50 115.08 54434.70 88888.00 2016-11-03 13:13:18.250 308 12620.50 115.05 54434.72 88888.00 2016-11-03 13:13:18.375 308 12620.48 115.05 54434.72 88888.00 2016-11-03 13:13:18.500 308 12620.45 115.05 54434.70 88888.00 2016-11-03 13:13:18.625 308 12620.45 115.05 54434.70 88888.00 2016-11-03 13:13:18.750 308 12620.42 115.05 54434.70 88888.00 2016-11-03 13:13:18.875 308 12620.55 115.05 54434.72 88888.00 2016-11-03 13:13:19.000 308 12620.62 115.03 54434.72 88888.00 2016-11-03 13:13:19.125 308 12620.58 114.97 54434.70 88888.00 2016-11-03 13:13:19.250 308 12620.55 114.95 54434.72 88888.00 2016-11-03 13:13:19.375 308 12620.62 114.97 54434.72 88888.00 2016-11-03 13:13:19.500 308 12620.65 114.92 54434.72 88888.00 2016-11-03 13:13:19.625 308 12620.62 114.92 54434.72 88888.00 2016-11-03 13:13:19.750 308 12620.58 114.92 54434.75 88888.00 2016-11-03 13:13:19.875 308 12620.62 114.90 54434.75 88888.00 2016-11-03 13:13:20.000 308 12620.65 114.88 54434.72 88888.00 2016-11-03 13:13:20.125 308 12620.65 114.85 54434.75 88888.00 2016-11-03 13:13:20.250 308 12620.65 114.88 54434.78 88888.00 2016-11-03 13:13:20.375 308 12620.67 114.88 54434.78 88888.00 2016-11-03 13:13:20.500 308 12620.62 114.83 54434.75 88888.00 2016-11-03 13:13:20.625 308 12620.62 114.83 54434.78 88888.00 2016-11-03 13:13:20.750 308 12620.65 114.83 54434.78 88888.00 2016-11-03 13:13:20.875 308 12620.75 114.80 54434.75 88888.00 2016-11-03 13:13:21.000 308 12620.80 114.80 54434.78 88888.00 2016-11-03 13:13:21.125 308 12620.75 114.78 54434.78 88888.00 2016-11-03 13:13:21.250 308 12620.65 114.78 54434.78 88888.00 2016-11-03 13:13:21.375 308 12620.70 114.80 54434.78 88888.00 2016-11-03 13:13:21.500 308 12620.73 114.78 54434.78 88888.00 2016-11-03 13:13:21.625 308 12620.73 114.75 54434.78 88888.00 2016-11-03 13:13:21.750 308 12620.70 114.72 54434.78 88888.00 2016-11-03 13:13:21.875 308 12620.75 114.75 54434.80 88888.00 2016-11-03 13:13:22.000 308 12620.83 114.70 54434.78 88888.00 2016-11-03 13:13:22.125 308 12620.83 114.67 54434.78 88888.00 2016-11-03 13:13:22.250 308 12620.77 114.62 54434.80 88888.00 2016-11-03 13:13:22.375 308 12620.75 114.60 54434.78 88888.00 2016-11-03 13:13:22.500 308 12620.73 114.60 54434.75 88888.00 2016-11-03 13:13:22.625 308 12620.70 114.58 54434.80 88888.00 2016-11-03 13:13:22.750 308 12620.67 114.55 54434.82 88888.00 2016-11-03 13:13:22.875 308 12620.65 114.55 54434.82 88888.00 2016-11-03 13:13:23.000 308 12620.70 114.53 54434.82 88888.00 2016-11-03 13:13:23.125 308 12620.73 114.50 54434.82 88888.00 2016-11-03 13:13:23.250 308 12620.65 114.42 54434.82 88888.00 2016-11-03 13:13:23.375 308 12620.65 114.42 54434.80 88888.00 2016-11-03 13:13:23.500 308 12620.65 114.45 54434.82 88888.00 2016-11-03 13:13:23.625 308 12620.65 114.42 54434.82 88888.00 2016-11-03 13:13:23.750 308 12620.67 114.38 54434.82 88888.00 2016-11-03 13:13:23.875 308 12620.70 114.33 54434.85 88888.00 2016-11-03 13:13:24.000 308 12620.67 114.33 54434.88 88888.00 2016-11-03 13:13:24.125 308 12620.65 114.33 54434.93 88888.00 2016-11-03 13:13:24.250 308 12620.65 114.28 54434.88 88888.00 2016-11-03 13:13:24.375 308 12620.67 114.25 54434.88 88888.00 2016-11-03 13:13:24.500 308 12620.67 114.22 54434.90 88888.00 2016-11-03 13:13:24.625 308 12620.67 114.28 54434.93 88888.00 2016-11-03 13:13:24.750 308 12620.67 114.28 54434.93 88888.00 2016-11-03 13:13:24.875 308 12620.62 114.25 54434.95 88888.00 2016-11-03 13:13:25.000 308 12620.67 114.20 54434.95 88888.00 2016-11-03 13:13:25.125 308 12620.70 114.20 54434.97 88888.00 2016-11-03 13:13:25.250 308 12620.55 114.17 54434.97 88888.00 2016-11-03 13:13:25.375 308 12620.52 114.15 54434.97 88888.00 2016-11-03 13:13:25.500 308 12620.55 114.12 54434.97 88888.00 2016-11-03 13:13:25.625 308 12620.55 114.10 54435.00 88888.00 2016-11-03 13:13:25.750 308 12620.55 114.12 54435.00 88888.00 2016-11-03 13:13:25.875 308 12620.52 114.12 54434.97 88888.00 2016-11-03 13:13:26.000 308 12620.48 114.12 54435.03 88888.00 2016-11-03 13:13:26.125 308 12620.45 114.08 54435.03 88888.00 2016-11-03 13:13:26.250 308 12620.40 114.08 54435.03 88888.00 2016-11-03 13:13:26.375 308 12620.42 114.05 54435.03 88888.00 2016-11-03 13:13:26.500 308 12620.45 114.03 54435.05 88888.00 2016-11-03 13:13:26.625 308 12620.42 114.03 54435.07 88888.00 2016-11-03 13:13:26.750 308 12620.45 114.03 54435.07 88888.00 2016-11-03 13:13:26.875 308 12620.45 114.05 54435.07 88888.00 2016-11-03 13:13:27.000 308 12620.40 114.05 54435.07 88888.00 2016-11-03 13:13:27.125 308 12620.42 114.05 54435.10 88888.00 2016-11-03 13:13:27.250 308 12620.38 114.05 54435.07 88888.00 2016-11-03 13:13:27.375 308 12620.30 114.05 54435.07 88888.00 2016-11-03 13:13:27.500 308 12620.27 114.03 54435.07 88888.00 2016-11-03 13:13:27.625 308 12620.30 114.03 54435.10 88888.00 2016-11-03 13:13:27.750 308 12620.25 114.03 54435.12 88888.00 2016-11-03 13:13:27.875 308 12620.17 114.03 54435.10 88888.00 2016-11-03 13:13:28.000 308 12620.23 114.00 54435.12 88888.00 2016-11-03 13:13:28.125 308 12620.23 114.00 54435.15 88888.00 2016-11-03 13:13:28.250 308 12620.12 113.97 54435.15 88888.00 2016-11-03 13:13:28.375 308 12620.15 113.97 54435.12 88888.00 2016-11-03 13:13:28.500 308 12620.17 113.97 54435.15 88888.00 2016-11-03 13:13:28.625 308 12620.10 113.97 54435.15 88888.00 2016-11-03 13:13:28.750 308 12620.02 113.95 54435.15 88888.00 2016-11-03 13:13:28.875 308 12620.02 113.92 54435.15 88888.00 2016-11-03 13:13:29.000 308 12620.02 113.92 54435.15 88888.00 2016-11-03 13:13:29.125 308 12620.02 113.92 54435.20 88888.00 2016-11-03 13:13:29.250 308 12620.00 113.90 54435.20 88888.00 2016-11-03 13:13:29.375 308 12619.98 113.95 54435.20 88888.00 2016-11-03 13:13:29.500 308 12619.92 113.92 54435.20 88888.00 2016-11-03 13:13:29.625 308 12619.92 113.90 54435.20 88888.00 2016-11-03 13:13:29.750 308 12619.92 113.90 54435.20 88888.00 2016-11-03 13:13:29.875 308 12619.95 113.88 54435.20 88888.00 2016-11-03 13:13:30.000 308 12619.95 113.83 54435.20 88888.00 2016-11-03 13:13:30.125 308 12619.98 113.83 54435.20 88888.00 2016-11-03 13:13:30.250 308 12619.98 113.80 54435.22 88888.00 2016-11-03 13:13:30.375 308 12619.95 113.78 54435.22 88888.00 2016-11-03 13:13:30.500 308 12619.88 113.78 54435.25 88888.00 2016-11-03 13:13:30.625 308 12619.88 113.80 54435.22 88888.00 2016-11-03 13:13:30.750 308 12619.90 113.78 54435.25 88888.00 2016-11-03 13:13:30.875 308 12619.90 113.75 54435.25 88888.00 2016-11-03 13:13:31.000 308 12619.85 113.72 54435.25 88888.00 2016-11-03 13:13:31.125 308 12619.83 113.70 54435.28 88888.00 2016-11-03 13:13:31.250 308 12619.88 113.67 54435.28 88888.00 2016-11-03 13:13:31.375 308 12619.90 113.72 54435.28 88888.00 2016-11-03 13:13:31.500 308 12619.85 113.70 54435.25 88888.00 2016-11-03 13:13:31.625 308 12619.77 113.65 54435.25 88888.00 2016-11-03 13:13:31.750 308 12619.77 113.67 54435.28 88888.00 2016-11-03 13:13:31.875 308 12619.77 113.67 54435.30 88888.00 2016-11-03 13:13:32.000 308 12619.75 113.62 54435.28 88888.00 2016-11-03 13:13:32.125 308 12619.77 113.62 54435.30 88888.00 2016-11-03 13:13:32.250 308 12619.73 113.60 54435.30 88888.00 2016-11-03 13:13:32.375 308 12619.73 113.60 54435.30 88888.00 2016-11-03 13:13:32.500 308 12619.67 113.58 54435.30 88888.00 2016-11-03 13:13:32.625 308 12619.62 113.58 54435.32 88888.00 2016-11-03 13:13:32.750 308 12619.60 113.60 54435.32 88888.00 2016-11-03 13:13:32.875 308 12619.60 113.58 54435.32 88888.00 2016-11-03 13:13:33.000 308 12619.60 113.58 54435.32 88888.00 2016-11-03 13:13:33.125 308 12619.60 113.58 54435.32 88888.00 2016-11-03 13:13:33.250 308 12619.58 113.53 54435.32 88888.00 2016-11-03 13:13:33.375 308 12619.65 113.53 54435.35 88888.00 2016-11-03 13:13:33.500 308 12619.67 113.58 54435.35 88888.00 2016-11-03 13:13:33.625 308 12619.60 113.60 54435.35 88888.00 2016-11-03 13:13:33.750 308 12619.55 113.60 54435.35 88888.00 2016-11-03 13:13:33.875 308 12619.55 113.58 54435.35 88888.00 2016-11-03 13:13:34.000 308 12619.55 113.55 54435.35 88888.00 2016-11-03 13:13:34.125 308 12619.52 113.55 54435.38 88888.00 2016-11-03 13:13:34.250 308 12619.45 113.53 54435.40 88888.00 2016-11-03 13:13:34.375 308 12619.42 113.55 54435.40 88888.00 2016-11-03 13:13:34.500 308 12619.42 113.53 54435.38 88888.00 2016-11-03 13:13:34.625 308 12619.42 113.53 54435.38 88888.00 2016-11-03 13:13:34.750 308 12619.40 113.55 54435.40 88888.00 2016-11-03 13:13:34.875 308 12619.35 113.55 54435.43 88888.00 2016-11-03 13:13:35.000 308 12619.33 113.53 54435.40 88888.00 2016-11-03 13:13:35.125 308 12619.35 113.53 54435.43 88888.00 2016-11-03 13:13:35.250 308 12619.40 113.50 54435.43 88888.00 2016-11-03 13:13:35.375 308 12619.35 113.47 54435.43 88888.00 2016-11-03 13:13:35.500 308 12619.27 113.47 54435.43 88888.00 2016-11-03 13:13:35.625 308 12619.20 113.53 54435.40 88888.00 2016-11-03 13:13:35.750 308 12619.20 113.53 54435.40 88888.00 2016-11-03 13:13:35.875 308 12619.23 113.53 54435.40 88888.00 2016-11-03 13:13:36.000 308 12619.25 113.50 54435.43 88888.00 2016-11-03 13:13:36.125 308 12619.27 113.53 54435.43 88888.00 2016-11-03 13:13:36.250 308 12619.27 113.53 54435.45 88888.00 2016-11-03 13:13:36.375 308 12619.30 113.53 54435.45 88888.00 2016-11-03 13:13:36.500 308 12619.33 113.50 54435.45 88888.00 2016-11-03 13:13:36.625 308 12619.23 113.47 54435.45 88888.00 2016-11-03 13:13:36.750 308 12619.15 113.45 54435.45 88888.00 2016-11-03 13:13:36.875 308 12619.10 113.47 54435.45 88888.00 2016-11-03 13:13:37.000 308 12619.12 113.47 54435.45 88888.00 2016-11-03 13:13:37.125 308 12619.12 113.45 54435.45 88888.00 2016-11-03 13:13:37.250 308 12619.12 113.42 54435.45 88888.00 2016-11-03 13:13:37.375 308 12619.10 113.45 54435.45 88888.00 2016-11-03 13:13:37.500 308 12619.10 113.42 54435.45 88888.00 2016-11-03 13:13:37.625 308 12619.05 113.40 54435.45 88888.00 2016-11-03 13:13:37.750 308 12618.95 113.42 54435.47 88888.00 2016-11-03 13:13:37.875 308 12619.00 113.40 54435.45 88888.00 2016-11-03 13:13:38.000 308 12619.08 113.40 54435.45 88888.00 2016-11-03 13:13:38.125 308 12619.10 113.38 54435.47 88888.00 2016-11-03 13:13:38.250 308 12619.00 113.38 54435.45 88888.00 2016-11-03 13:13:38.375 308 12618.95 113.35 54435.45 88888.00 2016-11-03 13:13:38.500 308 12618.95 113.35 54435.45 88888.00 2016-11-03 13:13:38.625 308 12618.98 113.35 54435.47 88888.00 2016-11-03 13:13:38.750 308 12618.92 113.33 54435.47 88888.00 2016-11-03 13:13:38.875 308 12618.92 113.28 54435.47 88888.00 2016-11-03 13:13:39.000 308 12618.95 113.28 54435.45 88888.00 2016-11-03 13:13:39.125 308 12618.98 113.28 54435.45 88888.00 2016-11-03 13:13:39.250 308 12618.92 113.25 54435.45 88888.00 2016-11-03 13:13:39.375 308 12618.85 113.30 54435.45 88888.00 2016-11-03 13:13:39.500 308 12618.73 113.28 54435.50 88888.00 2016-11-03 13:13:39.625 308 12618.67 113.25 54435.47 88888.00 2016-11-03 13:13:39.750 308 12618.70 113.20 54435.47 88888.00 2016-11-03 13:13:39.875 308 12618.80 113.22 54435.50 88888.00 2016-11-03 13:13:40.000 308 12618.77 113.20 54435.47 88888.00 2016-11-03 13:13:40.125 308 12618.67 113.17 54435.47 88888.00 2016-11-03 13:13:40.250 308 12618.67 113.17 54435.47 88888.00 2016-11-03 13:13:40.375 308 12618.73 113.17 54435.50 88888.00 2016-11-03 13:13:40.500 308 12618.70 113.17 54435.47 88888.00 2016-11-03 13:13:40.625 308 12618.62 113.17 54435.47 88888.00 2016-11-03 13:13:40.750 308 12618.62 113.15 54435.47 88888.00 2016-11-03 13:13:40.875 308 12618.55 113.20 54435.50 88888.00 2016-11-03 13:13:41.000 308 12618.58 113.20 54435.50 88888.00 2016-11-03 13:13:41.125 308 12618.58 113.20 54435.47 88888.00 2016-11-03 13:13:41.250 308 12618.50 113.17 54435.47 88888.00 2016-11-03 13:13:41.375 308 12618.42 113.22 54435.47 88888.00 2016-11-03 13:13:41.500 308 12618.40 113.25 54435.53 88888.00 2016-11-03 13:13:41.625 308 12618.38 113.22 54435.53 88888.00 2016-11-03 13:13:41.750 308 12618.42 113.20 54435.50 88888.00 2016-11-03 13:13:41.875 308 12618.42 113.22 54435.50 88888.00 2016-11-03 13:13:42.000 308 12618.48 113.25 54435.50 88888.00 2016-11-03 13:13:42.125 308 12618.48 113.25 54435.47 88888.00 2016-11-03 13:13:42.250 308 12618.45 113.28 54435.53 88888.00 2016-11-03 13:13:42.375 308 12618.45 113.25 54435.53 88888.00 2016-11-03 13:13:42.500 308 12618.45 113.28 54435.50 88888.00 2016-11-03 13:13:42.625 308 12618.40 113.30 54435.53 88888.00 2016-11-03 13:13:42.750 308 12618.45 113.30 54435.50 88888.00 2016-11-03 13:13:42.875 308 12618.48 113.33 54435.50 88888.00 2016-11-03 13:13:43.000 308 12618.42 113.33 54435.47 88888.00 2016-11-03 13:13:43.125 308 12618.42 113.35 54435.47 88888.00 2016-11-03 13:13:43.250 308 12618.40 113.30 54435.47 88888.00 2016-11-03 13:13:43.375 308 12618.40 113.28 54435.47 88888.00 2016-11-03 13:13:43.500 308 12618.35 113.30 54435.45 88888.00 2016-11-03 13:13:43.625 308 12618.38 113.33 54435.45 88888.00 2016-11-03 13:13:43.750 308 12618.38 113.30 54435.45 88888.00 2016-11-03 13:13:43.875 308 12618.40 113.33 54435.45 88888.00 2016-11-03 13:13:44.000 308 12618.40 113.35 54435.45 88888.00 2016-11-03 13:13:44.125 308 12618.42 113.38 54435.45 88888.00 2016-11-03 13:13:44.250 308 12618.40 113.30 54435.47 88888.00 2016-11-03 13:13:44.375 308 12618.42 113.30 54435.47 88888.00 2016-11-03 13:13:44.500 308 12618.40 113.33 54435.45 88888.00 2016-11-03 13:13:44.625 308 12618.42 113.35 54435.43 88888.00 2016-11-03 13:13:44.750 308 12618.45 113.35 54435.40 88888.00 2016-11-03 13:13:44.875 308 12618.45 113.35 54435.45 88888.00 2016-11-03 13:13:45.000 308 12618.48 113.30 54435.45 88888.00 2016-11-03 13:13:45.125 308 12618.48 113.30 54435.43 88888.00 2016-11-03 13:13:45.250 308 12618.45 113.30 54435.40 88888.00 2016-11-03 13:13:45.375 308 12618.45 113.33 54435.43 88888.00 2016-11-03 13:13:45.500 308 12618.45 113.35 54435.47 88888.00 2016-11-03 13:13:45.625 308 12618.48 113.33 54435.45 88888.00 2016-11-03 13:13:45.750 308 12618.52 113.30 54435.47 88888.00 2016-11-03 13:13:45.875 308 12618.52 113.33 54435.45 88888.00 2016-11-03 13:13:46.000 308 12618.50 113.33 54435.43 88888.00 2016-11-03 13:13:46.125 308 12618.50 113.33 54435.43 88888.00 2016-11-03 13:13:46.250 308 12618.55 113.35 54435.43 88888.00 2016-11-03 13:13:46.375 308 12618.60 113.35 54435.45 88888.00 2016-11-03 13:13:46.500 308 12618.62 113.35 54435.45 88888.00 2016-11-03 13:13:46.625 308 12618.62 113.35 54435.43 88888.00 2016-11-03 13:13:46.750 308 12618.62 113.35 54435.40 88888.00 2016-11-03 13:13:46.875 308 12618.60 113.30 54435.40 88888.00 2016-11-03 13:13:47.000 308 12618.55 113.30 54435.40 88888.00 2016-11-03 13:13:47.125 308 12618.52 113.35 54435.40 88888.00 2016-11-03 13:13:47.250 308 12618.50 113.35 54435.43 88888.00 2016-11-03 13:13:47.375 308 12618.58 113.38 54435.43 88888.00 2016-11-03 13:13:47.500 308 12618.60 113.35 54435.40 88888.00 2016-11-03 13:13:47.625 308 12618.58 113.35 54435.40 88888.00 2016-11-03 13:13:47.750 308 12618.55 113.33 54435.40 88888.00 2016-11-03 13:13:47.875 308 12618.45 113.35 54435.43 88888.00 2016-11-03 13:13:48.000 308 12618.42 113.35 54435.40 88888.00 2016-11-03 13:13:48.125 308 12618.45 113.35 54435.35 88888.00 2016-11-03 13:13:48.250 308 12618.52 113.35 54435.38 88888.00 2016-11-03 13:13:48.375 308 12618.55 113.40 54435.38 88888.00 2016-11-03 13:13:48.500 308 12618.55 113.42 54435.40 88888.00 2016-11-03 13:13:48.625 308 12618.60 113.45 54435.40 88888.00 2016-11-03 13:13:48.750 308 12618.65 113.45 54435.40 88888.00 2016-11-03 13:13:48.875 308 12618.65 113.42 54435.40 88888.00 2016-11-03 13:13:49.000 308 12618.62 113.40 54435.35 88888.00 2016-11-03 13:13:49.125 308 12618.65 113.40 54435.35 88888.00 2016-11-03 13:13:49.250 308 12618.60 113.42 54435.32 88888.00 2016-11-03 13:13:49.375 308 12618.65 113.45 54435.32 88888.00 2016-11-03 13:13:49.500 308 12618.65 113.47 54435.35 88888.00 2016-11-03 13:13:49.625 308 12618.67 113.50 54435.35 88888.00 2016-11-03 13:13:49.750 308 12618.73 113.47 54435.35 88888.00 2016-11-03 13:13:49.875 308 12618.73 113.42 54435.32 88888.00 2016-11-03 13:13:50.000 308 12618.75 113.45 54435.32 88888.00 2016-11-03 13:13:50.125 308 12618.75 113.50 54435.32 88888.00 2016-11-03 13:13:50.250 308 12618.75 113.55 54435.32 88888.00 2016-11-03 13:13:50.375 308 12618.75 113.58 54435.32 88888.00 2016-11-03 13:13:50.500 308 12618.75 113.55 54435.32 88888.00 2016-11-03 13:13:50.625 308 12618.80 113.55 54435.32 88888.00 2016-11-03 13:13:50.750 308 12618.85 113.58 54435.32 88888.00 2016-11-03 13:13:50.875 308 12618.85 113.60 54435.30 88888.00 2016-11-03 13:13:51.000 308 12618.80 113.60 54435.30 88888.00 2016-11-03 13:13:51.125 308 12618.80 113.60 54435.30 88888.00 2016-11-03 13:13:51.250 308 12618.77 113.60 54435.28 88888.00 2016-11-03 13:13:51.375 308 12618.80 113.62 54435.28 88888.00 2016-11-03 13:13:51.500 308 12618.80 113.62 54435.28 88888.00 2016-11-03 13:13:51.625 308 12618.83 113.62 54435.30 88888.00 2016-11-03 13:13:51.750 308 12618.80 113.65 54435.30 88888.00 2016-11-03 13:13:51.875 308 12618.80 113.67 54435.30 88888.00 2016-11-03 13:13:52.000 308 12618.85 113.67 54435.28 88888.00 2016-11-03 13:13:52.125 308 12618.88 113.65 54435.28 88888.00 2016-11-03 13:13:52.250 308 12618.85 113.67 54435.25 88888.00 2016-11-03 13:13:52.375 308 12618.90 113.67 54435.25 88888.00 2016-11-03 13:13:52.500 308 12618.95 113.70 54435.22 88888.00 2016-11-03 13:13:52.625 308 12618.95 113.70 54435.25 88888.00 2016-11-03 13:13:52.750 308 12618.92 113.70 54435.22 88888.00 2016-11-03 13:13:52.875 308 12618.92 113.70 54435.22 88888.00 2016-11-03 13:13:53.000 308 12618.88 113.67 54435.22 88888.00 2016-11-03 13:13:53.125 308 12618.95 113.65 54435.20 88888.00 2016-11-03 13:13:53.250 308 12619.05 113.65 54435.20 88888.00 2016-11-03 13:13:53.375 308 12619.05 113.65 54435.20 88888.00 2016-11-03 13:13:53.500 308 12619.08 113.67 54435.20 88888.00 2016-11-03 13:13:53.625 308 12619.08 113.72 54435.22 88888.00 2016-11-03 13:13:53.750 308 12619.00 113.70 54435.22 88888.00 2016-11-03 13:13:53.875 308 12618.95 113.70 54435.20 88888.00 2016-11-03 13:13:54.000 308 12618.98 113.72 54435.20 88888.00 2016-11-03 13:13:54.125 308 12619.05 113.72 54435.22 88888.00 2016-11-03 13:13:54.250 308 12619.08 113.72 54435.22 88888.00 2016-11-03 13:13:54.375 308 12619.05 113.75 54435.22 88888.00 2016-11-03 13:13:54.500 308 12619.02 113.75 54435.22 88888.00 2016-11-03 13:13:54.625 308 12619.12 113.78 54435.20 88888.00 2016-11-03 13:13:54.750 308 12619.12 113.75 54435.18 88888.00 2016-11-03 13:13:54.875 308 12619.05 113.78 54435.18 88888.00 2016-11-03 13:13:55.000 308 12619.05 113.83 54435.15 88888.00 2016-11-03 13:13:55.125 308 12619.12 113.83 54435.18 88888.00 2016-11-03 13:13:55.250 308 12619.12 113.78 54435.18 88888.00 2016-11-03 13:13:55.375 308 12619.10 113.78 54435.18 88888.00 2016-11-03 13:13:55.500 308 12619.08 113.78 54435.18 88888.00 2016-11-03 13:13:55.625 308 12619.12 113.78 54435.20 88888.00 2016-11-03 13:13:55.750 308 12619.17 113.80 54435.20 88888.00 2016-11-03 13:13:55.875 308 12619.12 113.78 54435.18 88888.00 2016-11-03 13:13:56.000 308 12619.15 113.78 54435.15 88888.00 2016-11-03 13:13:56.125 308 12619.12 113.78 54435.15 88888.00 2016-11-03 13:13:56.250 308 12619.12 113.75 54435.12 88888.00 2016-11-03 13:13:56.375 308 12619.12 113.75 54435.12 88888.00 2016-11-03 13:13:56.500 308 12619.15 113.78 54435.12 88888.00 2016-11-03 13:13:56.625 308 12619.12 113.78 54435.15 88888.00 2016-11-03 13:13:56.750 308 12619.12 113.78 54435.12 88888.00 2016-11-03 13:13:56.875 308 12619.17 113.80 54435.12 88888.00 2016-11-03 13:13:57.000 308 12619.17 113.80 54435.10 88888.00 2016-11-03 13:13:57.125 308 12619.10 113.78 54435.10 88888.00 2016-11-03 13:13:57.250 308 12619.10 113.78 54435.10 88888.00 2016-11-03 13:13:57.375 308 12619.17 113.80 54435.10 88888.00 2016-11-03 13:13:57.500 308 12619.20 113.80 54435.12 88888.00 2016-11-03 13:13:57.625 308 12619.17 113.78 54435.10 88888.00 2016-11-03 13:13:57.750 308 12619.12 113.75 54435.10 88888.00 2016-11-03 13:13:57.875 308 12619.17 113.80 54435.10 88888.00 2016-11-03 13:13:58.000 308 12619.23 113.88 54435.07 88888.00 2016-11-03 13:13:58.125 308 12619.20 113.85 54435.12 88888.00 2016-11-03 13:13:58.250 308 12619.17 113.83 54435.07 88888.00 2016-11-03 13:13:58.375 308 12619.17 113.80 54435.07 88888.00 2016-11-03 13:13:58.500 308 12619.12 113.80 54435.07 88888.00 2016-11-03 13:13:58.625 308 12619.20 113.80 54435.07 88888.00 2016-11-03 13:13:58.750 308 12619.20 113.83 54435.07 88888.00 2016-11-03 13:13:58.875 308 12619.20 113.78 54435.05 88888.00 2016-11-03 13:13:59.000 308 12619.27 113.80 54435.03 88888.00 2016-11-03 13:13:59.125 308 12619.33 113.85 54435.03 88888.00 2016-11-03 13:13:59.250 308 12619.30 113.85 54435.05 88888.00 2016-11-03 13:13:59.375 308 12619.30 113.85 54435.05 88888.00 2016-11-03 13:13:59.500 308 12619.25 113.85 54435.03 88888.00 2016-11-03 13:13:59.625 308 12619.27 113.83 54435.00 88888.00 2016-11-03 13:13:59.750 308 12619.30 113.85 54435.00 88888.00 2016-11-03 13:13:59.875 308 12619.25 113.88 54435.05 88888.00 2016-11-03 13:14:00.000 308 12619.30 113.88 54435.03 88888.00 2016-11-03 13:14:00.125 308 12619.35 113.88 54435.05 88888.00 2016-11-03 13:14:00.250 308 12619.33 113.88 54435.03 88888.00 2016-11-03 13:14:00.375 308 12619.25 113.85 54435.03 88888.00 2016-11-03 13:14:00.500 308 12619.27 113.83 54435.00 88888.00 2016-11-03 13:14:00.625 308 12619.40 113.85 54435.00 88888.00 2016-11-03 13:14:00.750 308 12619.45 113.85 54435.03 88888.00 2016-11-03 13:14:00.875 308 12619.40 113.83 54435.03 88888.00 2016-11-03 13:14:01.000 308 12619.35 113.85 54435.03 88888.00 2016-11-03 13:14:01.125 308 12619.40 113.85 54435.03 88888.00 2016-11-03 13:14:01.250 308 12619.45 113.83 54434.97 88888.00 2016-11-03 13:14:01.375 308 12619.52 113.85 54435.00 88888.00 2016-11-03 13:14:01.500 308 12619.50 113.83 54435.00 88888.00 2016-11-03 13:14:01.625 308 12619.45 113.85 54435.00 88888.00 2016-11-03 13:14:01.750 308 12619.40 113.85 54434.97 88888.00 2016-11-03 13:14:01.875 308 12619.45 113.85 54434.97 88888.00 2016-11-03 13:14:02.000 308 12619.48 113.85 54434.95 88888.00 2016-11-03 13:14:02.125 308 12619.48 113.88 54434.95 88888.00 2016-11-03 13:14:02.250 308 12619.45 113.85 54434.97 88888.00 2016-11-03 13:14:02.375 308 12619.48 113.88 54434.97 88888.00 2016-11-03 13:14:02.500 308 12619.45 113.85 54434.95 88888.00 2016-11-03 13:14:02.625 308 12619.40 113.85 54434.97 88888.00 2016-11-03 13:14:02.750 308 12619.40 113.90 54434.97 88888.00 2016-11-03 13:14:02.875 308 12619.42 113.85 54434.97 88888.00 2016-11-03 13:14:03.000 308 12619.40 113.88 54434.95 88888.00 2016-11-03 13:14:03.125 308 12619.35 113.90 54434.97 88888.00 2016-11-03 13:14:03.250 308 12619.40 113.90 54434.97 88888.00 2016-11-03 13:14:03.375 308 12619.45 113.90 54434.95 88888.00 2016-11-03 13:14:03.500 308 12619.40 113.95 54434.97 88888.00 2016-11-03 13:14:03.625 308 12619.38 113.95 54434.95 88888.00 2016-11-03 13:14:03.750 308 12619.40 113.95 54434.95 88888.00 2016-11-03 13:14:03.875 308 12619.40 113.95 54434.93 88888.00 2016-11-03 13:14:04.000 308 12619.38 113.90 54434.93 88888.00 2016-11-03 13:14:04.125 308 12619.35 113.92 54434.95 88888.00 2016-11-03 13:14:04.250 308 12619.35 113.92 54434.97 88888.00 2016-11-03 13:14:04.375 308 12619.40 113.92 54434.95 88888.00 2016-11-03 13:14:04.500 308 12619.40 113.92 54434.93 88888.00 2016-11-03 13:14:04.625 308 12619.38 113.92 54434.93 88888.00 2016-11-03 13:14:04.750 308 12619.38 113.92 54434.90 88888.00 2016-11-03 13:14:04.875 308 12619.35 113.92 54434.93 88888.00 2016-11-03 13:14:05.000 308 12619.38 113.90 54434.90 88888.00 2016-11-03 13:14:05.125 308 12619.42 113.90 54434.90 88888.00 2016-11-03 13:14:05.250 308 12619.42 113.90 54434.90 88888.00 2016-11-03 13:14:05.375 308 12619.50 113.90 54434.90 88888.00 2016-11-03 13:14:05.500 308 12619.50 113.92 54434.93 88888.00 2016-11-03 13:14:05.625 308 12619.50 113.92 54434.93 88888.00 2016-11-03 13:14:05.750 308 12619.52 113.88 54434.93 88888.00 2016-11-03 13:14:05.875 308 12619.55 113.88 54434.90 88888.00 2016-11-03 13:14:06.000 308 12619.52 113.92 54434.93 88888.00 2016-11-03 13:14:06.125 308 12619.52 113.90 54434.93 88888.00 2016-11-03 13:14:06.250 308 12619.52 113.88 54434.90 88888.00 2016-11-03 13:14:06.375 308 12619.50 113.88 54434.90 88888.00 2016-11-03 13:14:06.500 308 12619.50 113.88 54434.90 88888.00 2016-11-03 13:14:06.625 308 12619.55 113.88 54434.90 88888.00 2016-11-03 13:14:06.750 308 12619.55 113.90 54434.88 88888.00 2016-11-03 13:14:06.875 308 12619.50 113.90 54434.88 88888.00 2016-11-03 13:14:07.000 308 12619.50 113.85 54434.88 88888.00 2016-11-03 13:14:07.125 308 12619.58 113.88 54434.88 88888.00 2016-11-03 13:14:07.250 308 12619.52 113.88 54434.93 88888.00 2016-11-03 13:14:07.375 308 12619.58 113.88 54434.90 88888.00 2016-11-03 13:14:07.500 308 12619.60 113.83 54434.88 88888.00 2016-11-03 13:14:07.625 308 12619.55 113.80 54434.80 88888.00 2016-11-03 13:14:07.750 308 12619.55 113.83 54434.82 88888.00 2016-11-03 13:14:07.875 308 12619.52 113.85 54434.85 88888.00 2016-11-03 13:14:08.000 308 12619.58 113.88 54434.88 88888.00 2016-11-03 13:14:08.125 308 12619.58 113.85 54434.85 88888.00 2016-11-03 13:14:08.250 308 12619.62 113.80 54434.82 88888.00 2016-11-03 13:14:08.375 308 12619.65 113.78 54434.82 88888.00 2016-11-03 13:14:08.500 308 12619.65 113.80 54434.82 88888.00 2016-11-03 13:14:08.625 308 12619.62 113.85 54434.82 88888.00 2016-11-03 13:14:08.750 308 12619.67 113.85 54434.82 88888.00 2016-11-03 13:14:08.875 308 12619.65 113.85 54434.85 88888.00 2016-11-03 13:14:09.000 308 12619.65 113.88 54434.88 88888.00 2016-11-03 13:14:09.125 308 12619.67 113.85 54434.88 88888.00 2016-11-03 13:14:09.250 308 12619.62 113.85 54434.90 88888.00 2016-11-03 13:14:09.375 308 12619.58 113.88 54434.88 88888.00 2016-11-03 13:14:09.500 308 12619.58 113.88 54434.88 88888.00 2016-11-03 13:14:09.625 308 12619.58 113.88 54434.85 88888.00 2016-11-03 13:14:09.750 308 12619.62 113.88 54434.85 88888.00 2016-11-03 13:14:09.875 308 12619.65 113.90 54434.85 88888.00 2016-11-03 13:14:10.000 308 12619.62 113.90 54434.85 88888.00 2016-11-03 13:14:10.125 308 12619.60 113.90 54434.85 88888.00 2016-11-03 13:14:10.250 308 12619.60 113.90 54434.85 88888.00 2016-11-03 13:14:10.375 308 12619.60 113.92 54434.82 88888.00 2016-11-03 13:14:10.500 308 12619.65 113.92 54434.82 88888.00 2016-11-03 13:14:10.625 308 12619.65 113.92 54434.85 88888.00 2016-11-03 13:14:10.750 308 12619.67 113.92 54434.80 88888.00 2016-11-03 13:14:10.875 308 12619.65 113.95 54434.85 88888.00 2016-11-03 13:14:11.000 308 12619.60 113.97 54434.85 88888.00 2016-11-03 13:14:11.125 308 12619.65 113.95 54434.85 88888.00 2016-11-03 13:14:11.250 308 12619.62 113.97 54434.85 88888.00 2016-11-03 13:14:11.375 308 12619.58 114.00 54434.85 88888.00 2016-11-03 13:14:11.500 308 12619.52 114.00 54434.85 88888.00 2016-11-03 13:14:11.625 308 12619.50 114.00 54434.85 88888.00 2016-11-03 13:14:11.750 308 12619.48 114.00 54434.85 88888.00 2016-11-03 13:14:11.875 308 12619.52 114.03 54434.88 88888.00 2016-11-03 13:14:12.000 308 12619.58 114.00 54434.88 88888.00 2016-11-03 13:14:12.125 308 12619.60 114.00 54434.88 88888.00 2016-11-03 13:14:12.250 308 12619.48 113.95 54434.85 88888.00 2016-11-03 13:14:12.375 308 12619.45 114.00 54434.88 88888.00 2016-11-03 13:14:12.500 308 12619.50 114.00 54434.88 88888.00 2016-11-03 13:14:12.625 308 12619.58 114.00 54434.85 88888.00 2016-11-03 13:14:12.750 308 12619.55 114.00 54434.85 88888.00 2016-11-03 13:14:12.875 308 12619.50 113.97 54434.85 88888.00 2016-11-03 13:14:13.000 308 12619.48 113.97 54434.85 88888.00 2016-11-03 13:14:13.125 308 12619.48 113.97 54434.88 88888.00 2016-11-03 13:14:13.250 308 12619.52 113.97 54434.88 88888.00 2016-11-03 13:14:13.375 308 12619.55 113.97 54434.85 88888.00 2016-11-03 13:14:13.500 308 12619.48 114.00 54434.82 88888.00 2016-11-03 13:14:13.625 308 12619.42 113.95 54434.85 88888.00 2016-11-03 13:14:13.750 308 12619.45 114.00 54434.90 88888.00 2016-11-03 13:14:13.875 308 12619.48 113.97 54434.88 88888.00 2016-11-03 13:14:14.000 308 12619.40 113.95 54434.88 88888.00 2016-11-03 13:14:14.125 308 12619.35 114.00 54434.88 88888.00 2016-11-03 13:14:14.250 308 12619.30 113.97 54434.88 88888.00 2016-11-03 13:14:14.375 308 12619.27 113.97 54434.88 88888.00 2016-11-03 13:14:14.500 308 12619.30 113.97 54434.90 88888.00 2016-11-03 13:14:14.625 308 12619.33 113.97 54434.93 88888.00 2016-11-03 13:14:14.750 308 12619.30 113.95 54434.90 88888.00 2016-11-03 13:14:14.875 308 12619.30 113.97 54434.88 88888.00 2016-11-03 13:14:15.000 308 12619.33 113.95 54434.88 88888.00 2016-11-03 13:14:15.125 308 12619.33 113.97 54434.88 88888.00 2016-11-03 13:14:15.250 308 12619.30 113.97 54434.88 88888.00 2016-11-03 13:14:15.375 308 12619.27 113.97 54434.90 88888.00 2016-11-03 13:14:15.500 308 12619.25 113.95 54434.90 88888.00 2016-11-03 13:14:15.625 308 12619.20 113.95 54434.90 88888.00 2016-11-03 13:14:15.750 308 12619.20 113.95 54434.93 88888.00 2016-11-03 13:14:15.875 308 12619.17 113.92 54434.90 88888.00 2016-11-03 13:14:16.000 308 12619.17 113.92 54434.90 88888.00 2016-11-03 13:14:16.125 308 12619.15 113.90 54434.93 88888.00 2016-11-03 13:14:16.250 308 12619.17 113.85 54434.93 88888.00 2016-11-03 13:14:16.375 308 12619.20 113.88 54434.93 88888.00 2016-11-03 13:14:16.500 308 12619.12 113.85 54434.93 88888.00 2016-11-03 13:14:16.625 308 12618.98 113.85 54434.93 88888.00 2016-11-03 13:14:16.750 308 12618.98 113.83 54434.95 88888.00 2016-11-03 13:14:16.875 308 12619.02 113.80 54434.93 88888.00 2016-11-03 13:14:17.000 308 12618.95 113.78 54434.93 88888.00 2016-11-03 13:14:17.125 308 12618.98 113.78 54434.95 88888.00 2016-11-03 13:14:17.250 308 12619.00 113.75 54434.95 88888.00 2016-11-03 13:14:17.375 308 12619.08 113.72 54434.95 88888.00 2016-11-03 13:14:17.500 308 12619.10 113.67 54434.93 88888.00 2016-11-03 13:14:17.625 308 12619.10 113.67 54434.93 88888.00 2016-11-03 13:14:17.750 308 12619.02 113.67 54434.95 88888.00 2016-11-03 13:14:17.875 308 12618.92 113.67 54434.95 88888.00 2016-11-03 13:14:18.000 308 12618.98 113.67 54434.93 88888.00 2016-11-03 13:14:18.125 308 12619.00 113.67 54434.95 88888.00 2016-11-03 13:14:18.250 308 12619.00 113.65 54434.97 88888.00 2016-11-03 13:14:18.375 308 12619.05 113.65 54434.93 88888.00 2016-11-03 13:14:18.500 308 12619.02 113.60 54434.93 88888.00 2016-11-03 13:14:18.625 308 12619.00 113.60 54434.93 88888.00 2016-11-03 13:14:18.750 308 12619.12 113.65 54434.97 88888.00 2016-11-03 13:14:18.875 308 12619.15 113.62 54435.00 88888.00 2016-11-03 13:14:19.000 308 12619.10 113.60 54434.95 88888.00 2016-11-03 13:14:19.125 308 12619.10 113.65 54435.00 88888.00 2016-11-03 13:14:19.250 308 12619.10 113.62 54434.97 88888.00 2016-11-03 13:14:19.375 308 12619.10 113.62 54434.97 88888.00 2016-11-03 13:14:19.500 308 12619.02 113.62 54434.97 88888.00 2016-11-03 13:14:19.625 308 12618.95 113.62 54435.00 88888.00 2016-11-03 13:14:19.750 308 12618.95 113.62 54434.97 88888.00 2016-11-03 13:14:19.875 308 12618.98 113.62 54435.00 88888.00 2016-11-03 13:14:20.000 308 12618.98 113.60 54434.97 88888.00 2016-11-03 13:14:20.125 308 12618.98 113.60 54434.97 88888.00 2016-11-03 13:14:20.250 308 12619.02 113.60 54435.00 88888.00 2016-11-03 13:14:20.375 308 12619.02 113.60 54435.00 88888.00 2016-11-03 13:14:20.500 308 12618.98 113.60 54434.95 88888.00 2016-11-03 13:14:20.625 308 12618.95 113.58 54434.97 88888.00 2016-11-03 13:14:20.750 308 12618.98 113.58 54435.00 88888.00 2016-11-03 13:14:20.875 308 12618.98 113.58 54435.00 88888.00 2016-11-03 13:14:21.000 308 12618.88 113.55 54435.00 88888.00 2016-11-03 13:14:21.125 308 12618.83 113.50 54435.00 88888.00 2016-11-03 13:14:21.250 308 12618.77 113.50 54435.03 88888.00 2016-11-03 13:14:21.375 308 12618.88 113.50 54435.03 88888.00 2016-11-03 13:14:21.500 308 12618.95 113.47 54435.03 88888.00 2016-11-03 13:14:21.625 308 12618.90 113.47 54435.03 88888.00 2016-11-03 13:14:21.750 308 12618.80 113.45 54435.00 88888.00 2016-11-03 13:14:21.875 308 12618.80 113.47 54435.00 88888.00 2016-11-03 13:14:22.000 308 12618.83 113.50 54434.97 88888.00 2016-11-03 13:14:22.125 308 12618.85 113.47 54435.00 88888.00 2016-11-03 13:14:22.250 308 12618.83 113.45 54435.03 88888.00 2016-11-03 13:14:22.375 308 12618.83 113.50 54435.03 88888.00 2016-11-03 13:14:22.500 308 12618.80 113.47 54435.05 88888.00 2016-11-03 13:14:22.625 308 12618.83 113.47 54435.05 88888.00 2016-11-03 13:14:22.750 308 12618.77 113.50 54435.05 88888.00 2016-11-03 13:14:22.875 308 12618.77 113.45 54435.05 88888.00 2016-11-03 13:14:23.000 308 12618.77 113.45 54435.00 88888.00 2016-11-03 13:14:23.125 308 12618.80 113.45 54435.03 88888.00 2016-11-03 13:14:23.250 308 12618.80 113.45 54435.05 88888.00 2016-11-03 13:14:23.375 308 12618.83 113.47 54435.03 88888.00 2016-11-03 13:14:23.500 308 12618.80 113.50 54435.05 88888.00 2016-11-03 13:14:23.625 308 12618.80 113.50 54435.05 88888.00 2016-11-03 13:14:23.750 308 12618.77 113.50 54435.05 88888.00 2016-11-03 13:14:23.875 308 12618.77 113.50 54435.03 88888.00 2016-11-03 13:14:24.000 308 12618.75 113.50 54435.00 88888.00 2016-11-03 13:14:24.125 308 12618.80 113.55 54435.05 88888.00 2016-11-03 13:14:24.250 308 12618.83 113.55 54435.05 88888.00 2016-11-03 13:14:24.375 308 12618.80 113.55 54435.05 88888.00 2016-11-03 13:14:24.500 308 12618.73 113.55 54435.05 88888.00 2016-11-03 13:14:24.625 308 12618.73 113.55 54435.05 88888.00 2016-11-03 13:14:24.750 308 12618.67 113.58 54435.07 88888.00 2016-11-03 13:14:24.875 308 12618.73 113.58 54435.07 88888.00 2016-11-03 13:14:25.000 308 12618.80 113.58 54435.05 88888.00 2016-11-03 13:14:25.125 308 12618.80 113.58 54435.07 88888.00 2016-11-03 13:14:25.250 308 12618.80 113.58 54435.07 88888.00 2016-11-03 13:14:25.375 308 12618.80 113.58 54435.03 88888.00 2016-11-03 13:14:25.500 308 12618.85 113.58 54435.03 88888.00 2016-11-03 13:14:25.625 308 12618.85 113.60 54435.05 88888.00 2016-11-03 13:14:25.750 308 12618.90 113.60 54435.05 88888.00 2016-11-03 13:14:25.875 308 12618.90 113.65 54435.07 88888.00 2016-11-03 13:14:26.000 308 12618.83 113.62 54435.05 88888.00 2016-11-03 13:14:26.125 308 12618.83 113.62 54435.05 88888.00 2016-11-03 13:14:26.250 308 12618.90 113.60 54435.03 88888.00 2016-11-03 13:14:26.375 308 12618.92 113.60 54435.03 88888.00 2016-11-03 13:14:26.500 308 12618.90 113.62 54435.03 88888.00 2016-11-03 13:14:26.625 308 12618.92 113.62 54435.03 88888.00 2016-11-03 13:14:26.750 308 12618.88 113.65 54435.05 88888.00 2016-11-03 13:14:26.875 308 12618.83 113.62 54435.03 88888.00 2016-11-03 13:14:27.000 308 12618.90 113.62 54435.00 88888.00 2016-11-03 13:14:27.125 308 12618.95 113.65 54435.05 88888.00 2016-11-03 13:14:27.250 308 12618.92 113.62 54435.05 88888.00 2016-11-03 13:14:27.375 308 12618.88 113.62 54435.03 88888.00 2016-11-03 13:14:27.500 308 12618.88 113.62 54435.03 88888.00 2016-11-03 13:14:27.625 308 12618.90 113.62 54435.05 88888.00 2016-11-03 13:14:27.750 308 12618.88 113.62 54435.03 88888.00 2016-11-03 13:14:27.875 308 12618.90 113.65 54435.05 88888.00 2016-11-03 13:14:28.000 308 12618.88 113.65 54435.05 88888.00 2016-11-03 13:14:28.125 308 12618.90 113.62 54435.05 88888.00 2016-11-03 13:14:28.250 308 12618.92 113.60 54435.05 88888.00 2016-11-03 13:14:28.375 308 12618.90 113.65 54435.03 88888.00 2016-11-03 13:14:28.500 308 12618.95 113.67 54435.05 88888.00 2016-11-03 13:14:28.625 308 12618.85 113.67 54435.03 88888.00 2016-11-03 13:14:28.750 308 12618.83 113.70 54435.07 88888.00 2016-11-03 13:14:28.875 308 12618.85 113.72 54435.10 88888.00 2016-11-03 13:14:29.000 308 12618.90 113.72 54435.03 88888.00 2016-11-03 13:14:29.125 308 12618.95 113.72 54435.00 88888.00 2016-11-03 13:14:29.250 308 12619.00 113.67 54435.00 88888.00 2016-11-03 13:14:29.375 308 12619.00 113.70 54435.03 88888.00 2016-11-03 13:14:29.500 308 12619.00 113.72 54435.05 88888.00 2016-11-03 13:14:29.625 308 12618.98 113.72 54435.03 88888.00 2016-11-03 13:14:29.750 308 12619.00 113.75 54435.03 88888.00 2016-11-03 13:14:29.875 308 12618.95 113.78 54435.00 88888.00 2016-11-03 13:14:30.000 308 12618.92 113.80 54435.00 88888.00 2016-11-03 13:14:30.125 308 12618.95 113.80 54435.03 88888.00 2016-11-03 13:14:30.250 308 12618.95 113.83 54435.03 88888.00 2016-11-03 13:14:30.375 308 12619.00 113.83 54435.03 88888.00 2016-11-03 13:14:30.500 308 12618.98 113.80 54435.00 88888.00 2016-11-03 13:14:30.625 308 12618.95 113.80 54435.00 88888.00 2016-11-03 13:14:30.750 308 12618.95 113.85 54435.03 88888.00 2016-11-03 13:14:30.875 308 12618.90 113.85 54435.05 88888.00 2016-11-03 13:14:31.000 308 12618.92 113.88 54435.00 88888.00 2016-11-03 13:14:31.125 308 12618.90 113.88 54435.00 88888.00 2016-11-03 13:14:31.250 308 12618.88 113.85 54435.00 88888.00 2016-11-03 13:14:31.375 308 12618.92 113.90 54435.00 88888.00 2016-11-03 13:14:31.500 308 12618.85 113.88 54435.00 88888.00 2016-11-03 13:14:31.625 308 12618.85 113.85 54435.00 88888.00 2016-11-03 13:14:31.750 308 12618.83 113.90 54435.00 88888.00 2016-11-03 13:14:31.875 308 12618.83 113.88 54435.00 88888.00 2016-11-03 13:14:32.000 308 12618.77 113.88 54434.95 88888.00 2016-11-03 13:14:32.125 308 12618.83 113.92 54434.95 88888.00 2016-11-03 13:14:32.250 308 12618.85 113.90 54434.97 88888.00 2016-11-03 13:14:32.375 308 12618.85 113.90 54434.97 88888.00 2016-11-03 13:14:32.500 308 12618.83 113.92 54435.00 88888.00 2016-11-03 13:14:32.625 308 12618.85 113.97 54434.97 88888.00 2016-11-03 13:14:32.750 308 12618.85 114.00 54434.97 88888.00 2016-11-03 13:14:32.875 308 12618.80 113.97 54434.97 88888.00 2016-11-03 13:14:33.000 308 12618.85 114.00 54434.97 88888.00 2016-11-03 13:14:33.125 308 12618.85 114.00 54434.95 88888.00 2016-11-03 13:14:33.250 308 12618.80 114.00 54434.95 88888.00 2016-11-03 13:14:33.375 308 12618.80 114.00 54434.95 88888.00 2016-11-03 13:14:33.500 308 12618.88 114.03 54434.95 88888.00 2016-11-03 13:14:33.625 308 12618.95 114.05 54434.93 88888.00 2016-11-03 13:14:33.750 308 12619.00 114.08 54434.95 88888.00 2016-11-03 13:14:33.875 308 12618.90 114.08 54434.95 88888.00 2016-11-03 13:14:34.000 308 12618.75 114.05 54434.90 88888.00 2016-11-03 13:14:34.125 308 12618.80 114.08 54434.93 88888.00 2016-11-03 13:14:34.250 308 12618.90 114.12 54434.93 88888.00 2016-11-03 13:14:34.375 308 12618.95 114.12 54434.93 88888.00 2016-11-03 13:14:34.500 308 12618.95 114.15 54434.93 88888.00 2016-11-03 13:14:34.625 308 12618.95 114.15 54434.90 88888.00 2016-11-03 13:14:34.750 308 12618.95 114.17 54434.88 88888.00 2016-11-03 13:14:34.875 308 12618.85 114.15 54434.88 88888.00 2016-11-03 13:14:35.000 308 12618.85 114.17 54434.90 88888.00 2016-11-03 13:14:35.125 308 12618.83 114.15 54434.93 88888.00 2016-11-03 13:14:35.250 308 12618.83 114.20 54434.90 88888.00 2016-11-03 13:14:35.375 308 12618.85 114.20 54434.90 88888.00 2016-11-03 13:14:35.500 308 12618.92 114.20 54434.95 88888.00 2016-11-03 13:14:35.625 308 12618.88 114.25 54434.97 88888.00 2016-11-03 13:14:35.750 308 12618.85 114.22 54434.93 88888.00 2016-11-03 13:14:35.875 308 12618.88 114.25 54434.90 88888.00 2016-11-03 13:14:36.000 308 12618.85 114.25 54434.90 88888.00 2016-11-03 13:14:36.125 308 12618.90 114.28 54434.90 88888.00 2016-11-03 13:14:36.250 308 12618.92 114.28 54434.90 88888.00 2016-11-03 13:14:36.375 308 12618.98 114.30 54434.90 88888.00 2016-11-03 13:14:36.500 308 12618.95 114.30 54434.88 88888.00 2016-11-03 13:14:36.625 308 12618.92 114.35 54434.88 88888.00 2016-11-03 13:14:36.750 308 12618.90 114.33 54434.88 88888.00 2016-11-03 13:14:36.875 308 12618.88 114.30 54434.88 88888.00 2016-11-03 13:14:37.000 308 12618.95 114.33 54434.88 88888.00 2016-11-03 13:14:37.125 308 12618.92 114.35 54434.90 88888.00 2016-11-03 13:14:37.250 308 12618.90 114.33 54434.88 88888.00 2016-11-03 13:14:37.375 308 12619.00 114.38 54434.85 88888.00 2016-11-03 13:14:37.500 308 12618.98 114.38 54434.85 88888.00 2016-11-03 13:14:37.625 308 12618.92 114.40 54434.85 88888.00 2016-11-03 13:14:37.750 308 12618.88 114.38 54434.85 88888.00 2016-11-03 13:14:37.875 308 12618.92 114.38 54434.85 88888.00 2016-11-03 13:14:38.000 308 12618.98 114.38 54434.82 88888.00 2016-11-03 13:14:38.125 308 12618.98 114.40 54434.82 88888.00 2016-11-03 13:14:38.250 308 12618.95 114.38 54434.82 88888.00 2016-11-03 13:14:38.375 308 12618.98 114.40 54434.82 88888.00 2016-11-03 13:14:38.500 308 12618.98 114.40 54434.85 88888.00 2016-11-03 13:14:38.625 308 12619.02 114.45 54434.82 88888.00 2016-11-03 13:14:38.750 308 12619.00 114.45 54434.80 88888.00 2016-11-03 13:14:38.875 308 12618.95 114.45 54434.82 88888.00 2016-11-03 13:14:39.000 308 12618.90 114.45 54434.80 88888.00 2016-11-03 13:14:39.125 308 12618.92 114.45 54434.80 88888.00 2016-11-03 13:14:39.250 308 12618.92 114.40 54434.82 88888.00 2016-11-03 13:14:39.375 308 12618.90 114.42 54434.80 88888.00 2016-11-03 13:14:39.500 308 12618.88 114.40 54434.80 88888.00 2016-11-03 13:14:39.625 308 12618.95 114.42 54434.82 88888.00 2016-11-03 13:14:39.750 308 12619.00 114.45 54434.80 88888.00 2016-11-03 13:14:39.875 308 12619.00 114.45 54434.80 88888.00 2016-11-03 13:14:40.000 308 12618.92 114.45 54434.82 88888.00 2016-11-03 13:14:40.125 308 12618.92 114.45 54434.80 88888.00 2016-11-03 13:14:40.250 308 12618.95 114.45 54434.78 88888.00 2016-11-03 13:14:40.375 308 12618.95 114.47 54434.78 88888.00 2016-11-03 13:14:40.500 308 12618.98 114.47 54434.75 88888.00 2016-11-03 13:14:40.625 308 12619.00 114.47 54434.78 88888.00 2016-11-03 13:14:40.750 308 12619.00 114.50 54434.78 88888.00 2016-11-03 13:14:40.875 308 12619.00 114.53 54434.75 88888.00 2016-11-03 13:14:41.000 308 12619.05 114.53 54434.72 88888.00 2016-11-03 13:14:41.125 308 12619.08 114.55 54434.78 88888.00 2016-11-03 13:14:41.250 308 12619.02 114.53 54434.75 88888.00 2016-11-03 13:14:41.375 308 12619.08 114.55 54434.78 88888.00 2016-11-03 13:14:41.500 308 12619.10 114.58 54434.75 88888.00 2016-11-03 13:14:41.625 308 12619.10 114.55 54434.72 88888.00 2016-11-03 13:14:41.750 308 12619.10 114.55 54434.72 88888.00 2016-11-03 13:14:41.875 308 12619.12 114.53 54434.70 88888.00 2016-11-03 13:14:42.000 308 12619.15 114.53 54434.70 88888.00 2016-11-03 13:14:42.125 308 12619.12 114.55 54434.70 88888.00 2016-11-03 13:14:42.250 308 12619.15 114.58 54434.72 88888.00 2016-11-03 13:14:42.375 308 12619.15 114.60 54434.75 88888.00 2016-11-03 13:14:42.500 308 12619.15 114.58 54434.75 88888.00 2016-11-03 13:14:42.625 308 12619.17 114.60 54434.72 88888.00 2016-11-03 13:14:42.750 308 12619.17 114.60 54434.70 88888.00 2016-11-03 13:14:42.875 308 12619.20 114.58 54434.70 88888.00 2016-11-03 13:14:43.000 308 12619.23 114.55 54434.68 88888.00 2016-11-03 13:14:43.125 308 12619.20 114.58 54434.70 88888.00 2016-11-03 13:14:43.250 308 12619.15 114.55 54434.70 88888.00 2016-11-03 13:14:43.375 308 12619.20 114.60 54434.70 88888.00 2016-11-03 13:14:43.500 308 12619.23 114.60 54434.70 88888.00 2016-11-03 13:14:43.625 308 12619.25 114.58 54434.68 88888.00 2016-11-03 13:14:43.750 308 12619.30 114.60 54434.68 88888.00 2016-11-03 13:14:43.875 308 12619.33 114.60 54434.68 88888.00 2016-11-03 13:14:44.000 308 12619.33 114.62 54434.68 88888.00 2016-11-03 13:14:44.125 308 12619.35 114.65 54434.68 88888.00 2016-11-03 13:14:44.250 308 12619.35 114.62 54434.68 88888.00 2016-11-03 13:14:44.375 308 12619.35 114.62 54434.65 88888.00 2016-11-03 13:14:44.500 308 12619.33 114.67 54434.65 88888.00 2016-11-03 13:14:44.625 308 12619.33 114.65 54434.65 88888.00 2016-11-03 13:14:44.750 308 12619.35 114.65 54434.62 88888.00 2016-11-03 13:14:44.875 308 12619.38 114.65 54434.62 88888.00 2016-11-03 13:14:45.000 308 12619.40 114.67 54434.62 88888.00 2016-11-03 13:14:45.125 308 12619.38 114.67 54434.65 88888.00 2016-11-03 13:14:45.250 308 12619.35 114.65 54434.65 88888.00 2016-11-03 13:14:45.375 308 12619.40 114.67 54434.65 88888.00 2016-11-03 13:14:45.500 308 12619.42 114.67 54434.60 88888.00 2016-11-03 13:14:45.625 308 12619.42 114.70 54434.62 88888.00 2016-11-03 13:14:45.750 308 12619.48 114.72 54434.60 88888.00 2016-11-03 13:14:45.875 308 12619.52 114.72 54434.60 88888.00 2016-11-03 13:14:46.000 308 12619.58 114.70 54434.60 88888.00 2016-11-03 13:14:46.125 308 12619.60 114.72 54434.57 88888.00 2016-11-03 13:14:46.250 308 12619.58 114.70 54434.60 88888.00 2016-11-03 13:14:46.375 308 12619.62 114.70 54434.57 88888.00 2016-11-03 13:14:46.500 308 12619.67 114.72 54434.60 88888.00 2016-11-03 13:14:46.625 308 12619.67 114.75 54434.60 88888.00 2016-11-03 13:14:46.750 308 12619.65 114.75 54434.60 88888.00 2016-11-03 13:14:46.875 308 12619.67 114.78 54434.60 88888.00 2016-11-03 13:14:47.000 308 12619.67 114.75 54434.60 88888.00 2016-11-03 13:14:47.125 308 12619.67 114.75 54434.60 88888.00 2016-11-03 13:14:47.250 308 12619.73 114.72 54434.60 88888.00 2016-11-03 13:14:47.375 308 12619.77 114.70 54434.57 88888.00 2016-11-03 13:14:47.500 308 12619.83 114.72 54434.57 88888.00 2016-11-03 13:14:47.625 308 12619.83 114.72 54434.55 88888.00 2016-11-03 13:14:47.750 308 12619.83 114.78 54434.57 88888.00 2016-11-03 13:14:47.875 308 12619.83 114.78 54434.57 88888.00 2016-11-03 13:14:48.000 308 12619.83 114.78 54434.53 88888.00 2016-11-03 13:14:48.125 308 12619.85 114.72 54434.53 88888.00 2016-11-03 13:14:48.250 308 12619.92 114.72 54434.53 88888.00 2016-11-03 13:14:48.375 308 12619.92 114.75 54434.53 88888.00 2016-11-03 13:14:48.500 308 12619.95 114.78 54434.53 88888.00 2016-11-03 13:14:48.625 308 12619.98 114.75 54434.53 88888.00 2016-11-03 13:14:48.750 308 12620.00 114.78 54434.53 88888.00 2016-11-03 13:14:48.875 308 12620.05 114.80 54434.53 88888.00 2016-11-03 13:14:49.000 308 12620.12 114.83 54434.53 88888.00 2016-11-03 13:14:49.125 308 12620.10 114.80 54434.53 88888.00 2016-11-03 13:14:49.250 308 12620.02 114.75 54434.53 88888.00 2016-11-03 13:14:49.375 308 12620.08 114.75 54434.50 88888.00 2016-11-03 13:14:49.500 308 12620.10 114.75 54434.53 88888.00 2016-11-03 13:14:49.625 308 12620.02 114.78 54434.50 88888.00 2016-11-03 13:14:49.750 308 12620.10 114.75 54434.47 88888.00 2016-11-03 13:14:49.875 308 12620.12 114.75 54434.50 88888.00 2016-11-03 13:14:50.000 308 12620.12 114.75 54434.50 88888.00 2016-11-03 13:14:50.125 308 12620.12 114.72 54434.53 88888.00 2016-11-03 13:14:50.250 308 12620.20 114.75 54434.53 88888.00 2016-11-03 13:14:50.375 308 12620.25 114.75 54434.53 88888.00 2016-11-03 13:14:50.500 308 12620.30 114.78 54434.55 88888.00 2016-11-03 13:14:50.625 308 12620.23 114.78 54434.53 88888.00 2016-11-03 13:14:50.750 308 12620.20 114.78 54434.55 88888.00 2016-11-03 13:14:50.875 308 12620.25 114.80 54434.55 88888.00 2016-11-03 13:14:51.000 308 12620.30 114.83 54434.55 88888.00 2016-11-03 13:14:51.125 308 12620.30 114.83 54434.53 88888.00 2016-11-03 13:14:51.250 308 12620.30 114.80 54434.50 88888.00 2016-11-03 13:14:51.375 308 12620.33 114.80 54434.50 88888.00 2016-11-03 13:14:51.500 308 12620.35 114.80 54434.50 88888.00 2016-11-03 13:14:51.625 308 12620.35 114.80 54434.50 88888.00 2016-11-03 13:14:51.750 308 12620.38 114.85 54434.53 88888.00 2016-11-03 13:14:51.875 308 12620.35 114.85 54434.50 88888.00 2016-11-03 13:14:52.000 308 12620.33 114.83 54434.50 88888.00 2016-11-03 13:14:52.125 308 12620.38 114.83 54434.50 88888.00 2016-11-03 13:14:52.250 308 12620.40 114.88 54434.53 88888.00 2016-11-03 13:14:52.375 308 12620.42 114.85 54434.47 88888.00 2016-11-03 13:14:52.500 308 12620.48 114.88 54434.50 88888.00 2016-11-03 13:14:52.625 308 12620.58 114.88 54434.50 88888.00 2016-11-03 13:14:52.750 308 12620.60 114.92 54434.47 88888.00 2016-11-03 13:14:52.875 308 12620.60 114.90 54434.50 88888.00 2016-11-03 13:14:53.000 308 12620.52 114.88 54434.47 88888.00 2016-11-03 13:14:53.125 308 12620.48 114.90 54434.53 88888.00 2016-11-03 13:14:53.250 308 12620.48 114.92 54434.55 88888.00 2016-11-03 13:14:53.375 308 12620.52 114.92 54434.55 88888.00 2016-11-03 13:14:53.500 308 12620.48 114.90 54434.53 88888.00 2016-11-03 13:14:53.625 308 12620.42 114.88 54434.53 88888.00 2016-11-03 13:14:53.750 308 12620.48 114.88 54434.53 88888.00 2016-11-03 13:14:53.875 308 12620.52 114.92 54434.55 88888.00 2016-11-03 13:14:54.000 308 12620.62 114.88 54434.55 88888.00 2016-11-03 13:14:54.125 308 12620.58 114.88 54434.53 88888.00 2016-11-03 13:14:54.250 308 12620.50 114.85 54434.50 88888.00 2016-11-03 13:14:54.375 308 12620.45 114.88 54434.53 88888.00 2016-11-03 13:14:54.500 308 12620.48 114.88 54434.53 88888.00 2016-11-03 13:14:54.625 308 12620.50 114.90 54434.55 88888.00 2016-11-03 13:14:54.750 308 12620.45 114.88 54434.55 88888.00 2016-11-03 13:14:54.875 308 12620.45 114.83 54434.55 88888.00 2016-11-03 13:14:55.000 308 12620.50 114.83 54434.57 88888.00 2016-11-03 13:14:55.125 308 12620.48 114.83 54434.55 88888.00 2016-11-03 13:14:55.250 308 12620.48 114.83 54434.53 88888.00 2016-11-03 13:14:55.375 308 12620.50 114.80 54434.55 88888.00 2016-11-03 13:14:55.500 308 12620.52 114.83 54434.55 88888.00 2016-11-03 13:14:55.625 308 12620.50 114.83 54434.55 88888.00 2016-11-03 13:14:55.750 308 12620.52 114.83 54434.57 88888.00 2016-11-03 13:14:55.875 308 12620.55 114.80 54434.57 88888.00 2016-11-03 13:14:56.000 308 12620.55 114.83 54434.55 88888.00 2016-11-03 13:14:56.125 308 12620.48 114.83 54434.57 88888.00 2016-11-03 13:14:56.250 308 12620.50 114.78 54434.57 88888.00 2016-11-03 13:14:56.375 308 12620.48 114.78 54434.55 88888.00 2016-11-03 13:14:56.500 308 12620.50 114.78 54434.55 88888.00 2016-11-03 13:14:56.625 308 12620.52 114.78 54434.55 88888.00 2016-11-03 13:14:56.750 308 12620.52 114.78 54434.55 88888.00 2016-11-03 13:14:56.875 308 12620.60 114.78 54434.60 88888.00 2016-11-03 13:14:57.000 308 12620.65 114.78 54434.55 88888.00 2016-11-03 13:14:57.125 308 12620.62 114.78 54434.57 88888.00 2016-11-03 13:14:57.250 308 12620.55 114.75 54434.60 88888.00 2016-11-03 13:14:57.375 308 12620.55 114.78 54434.60 88888.00 2016-11-03 13:14:57.500 308 12620.58 114.78 54434.60 88888.00 2016-11-03 13:14:57.625 308 12620.67 114.78 54434.62 88888.00 2016-11-03 13:14:57.750 308 12620.67 114.78 54434.60 88888.00 2016-11-03 13:14:57.875 308 12620.67 114.78 54434.60 88888.00 2016-11-03 13:14:58.000 308 12620.67 114.75 54434.57 88888.00 2016-11-03 13:14:58.125 308 12620.70 114.78 54434.60 88888.00 2016-11-03 13:14:58.250 308 12620.70 114.78 54434.57 88888.00 2016-11-03 13:14:58.375 308 12620.70 114.83 54434.60 88888.00 2016-11-03 13:14:58.500 308 12620.67 114.80 54434.62 88888.00 2016-11-03 13:14:58.625 308 12620.65 114.80 54434.60 88888.00 2016-11-03 13:14:58.750 308 12620.67 114.80 54434.57 88888.00 2016-11-03 13:14:58.875 308 12620.67 114.83 54434.60 88888.00 2016-11-03 13:14:59.000 308 12620.67 114.83 54434.62 88888.00 2016-11-03 13:14:59.125 308 12620.75 114.83 54434.65 88888.00 2016-11-03 13:14:59.250 308 12620.67 114.85 54434.65 88888.00 2016-11-03 13:14:59.375 308 12620.65 114.88 54434.60 88888.00 2016-11-03 13:14:59.500 308 12620.65 114.85 54434.57 88888.00 2016-11-03 13:14:59.625 308 12620.67 114.83 54434.60 88888.00 2016-11-03 13:14:59.750 308 12620.73 114.85 54434.60 88888.00 2016-11-03 13:14:59.875 308 12620.70 114.88 54434.62 88888.00 2016-11-03 13:15:00.000 308 12620.67 114.88 54434.62 88888.00 2016-11-03 13:15:00.125 308 12620.67 114.85 54434.62 88888.00 2016-11-03 13:15:00.250 308 12620.70 114.90 54434.68 88888.00 2016-11-03 13:15:00.375 308 12620.73 114.90 54434.65 88888.00 2016-11-03 13:15:00.500 308 12620.67 114.90 54434.65 88888.00 2016-11-03 13:15:00.625 308 12620.62 114.90 54434.65 88888.00 2016-11-03 13:15:00.750 308 12620.62 114.92 54434.65 88888.00 2016-11-03 13:15:00.875 308 12620.60 114.90 54434.68 88888.00 2016-11-03 13:15:01.000 308 12620.60 114.92 54434.68 88888.00 2016-11-03 13:15:01.125 308 12620.58 114.95 54434.68 88888.00 2016-11-03 13:15:01.250 308 12620.58 114.92 54434.68 88888.00 2016-11-03 13:15:01.375 308 12620.62 114.95 54434.68 88888.00 2016-11-03 13:15:01.500 308 12620.65 114.95 54434.68 88888.00 2016-11-03 13:15:01.625 308 12620.62 114.92 54434.65 88888.00 2016-11-03 13:15:01.750 308 12620.55 114.92 54434.65 88888.00 2016-11-03 13:15:01.875 308 12620.60 114.92 54434.65 88888.00 2016-11-03 13:15:02.000 308 12620.62 114.90 54434.65 88888.00 2016-11-03 13:15:02.125 308 12620.60 114.95 54434.65 88888.00 2016-11-03 13:15:02.250 308 12620.52 114.92 54434.68 88888.00 2016-11-03 13:15:02.375 308 12620.55 114.90 54434.65 88888.00 2016-11-03 13:15:02.500 308 12620.50 114.90 54434.65 88888.00 2016-11-03 13:15:02.625 308 12620.48 114.90 54434.68 88888.00 2016-11-03 13:15:02.750 308 12620.52 114.88 54434.68 88888.00 2016-11-03 13:15:02.875 308 12620.60 114.83 54434.70 88888.00 2016-11-03 13:15:03.000 308 12620.58 114.80 54434.68 88888.00 2016-11-03 13:15:03.125 308 12620.52 114.80 54434.70 88888.00 2016-11-03 13:15:03.250 308 12620.55 114.78 54434.70 88888.00 2016-11-03 13:15:03.375 308 12620.65 114.83 54434.70 88888.00 2016-11-03 13:15:03.500 308 12620.73 114.85 54434.70 88888.00 2016-11-03 13:15:03.625 308 12620.62 114.80 54434.72 88888.00 2016-11-03 13:15:03.750 308 12620.55 114.78 54434.72 88888.00 2016-11-03 13:15:03.875 308 12620.55 114.80 54434.75 88888.00 2016-11-03 13:15:04.000 308 12620.62 114.78 54434.75 88888.00 2016-11-03 13:15:04.125 308 12620.58 114.78 54434.75 88888.00 2016-11-03 13:15:04.250 308 12620.60 114.72 54434.75 88888.00 2016-11-03 13:15:04.375 308 12620.62 114.72 54434.75 88888.00 2016-11-03 13:15:04.500 308 12620.60 114.78 54434.75 88888.00 2016-11-03 13:15:04.625 308 12620.58 114.78 54434.75 88888.00 2016-11-03 13:15:04.750 308 12620.58 114.75 54434.78 88888.00 2016-11-03 13:15:04.875 308 12620.60 114.78 54434.78 88888.00 2016-11-03 13:15:05.000 308 12620.60 114.78 54434.75 88888.00 2016-11-03 13:15:05.125 308 12620.62 114.78 54434.75 88888.00 2016-11-03 13:15:05.250 308 12620.62 114.75 54434.72 88888.00 2016-11-03 13:15:05.375 308 12620.67 114.78 54434.75 88888.00 2016-11-03 13:15:05.500 308 12620.70 114.80 54434.80 88888.00 2016-11-03 13:15:05.625 308 12620.70 114.80 54434.75 88888.00 2016-11-03 13:15:05.750 308 12620.67 114.80 54434.78 88888.00 2016-11-03 13:15:05.875 308 12620.70 114.85 54434.80 88888.00 2016-11-03 13:15:06.000 308 12620.75 114.88 54434.78 88888.00 2016-11-03 13:15:06.125 308 12620.75 114.85 54434.80 88888.00 2016-11-03 13:15:06.250 308 12620.77 114.83 54434.80 88888.00 2016-11-03 13:15:06.375 308 12620.77 114.88 54434.75 88888.00 2016-11-03 13:15:06.500 308 12620.77 114.85 54434.78 88888.00 2016-11-03 13:15:06.625 308 12620.73 114.83 54434.75 88888.00 2016-11-03 13:15:06.750 308 12620.73 114.88 54434.78 88888.00 2016-11-03 13:15:06.875 308 12620.75 114.88 54434.80 88888.00 2016-11-03 13:15:07.000 308 12620.75 114.88 54434.78 88888.00 2016-11-03 13:15:07.125 308 12620.73 114.85 54434.80 88888.00 2016-11-03 13:15:07.250 308 12620.70 114.88 54434.80 88888.00 2016-11-03 13:15:07.375 308 12620.73 114.90 54434.78 88888.00 2016-11-03 13:15:07.500 308 12620.75 114.92 54434.78 88888.00 2016-11-03 13:15:07.625 308 12620.77 114.90 54434.80 88888.00 2016-11-03 13:15:07.750 308 12620.73 114.88 54434.82 88888.00 2016-11-03 13:15:07.875 308 12620.70 114.90 54434.80 88888.00 2016-11-03 13:15:08.000 308 12620.70 114.92 54434.80 88888.00 2016-11-03 13:15:08.125 308 12620.75 114.95 54434.80 88888.00 2016-11-03 13:15:08.250 308 12620.77 114.97 54434.82 88888.00 2016-11-03 13:15:08.375 308 12620.77 114.97 54434.80 88888.00 2016-11-03 13:15:08.500 308 12620.70 114.97 54434.82 88888.00 2016-11-03 13:15:08.625 308 12620.73 114.97 54434.82 88888.00 2016-11-03 13:15:08.750 308 12620.70 114.97 54434.82 88888.00 2016-11-03 13:15:08.875 308 12620.62 114.97 54434.82 88888.00 2016-11-03 13:15:09.000 308 12620.65 115.00 54434.85 88888.00 2016-11-03 13:15:09.125 308 12620.65 114.97 54434.85 88888.00 2016-11-03 13:15:09.250 308 12620.60 114.97 54434.82 88888.00 2016-11-03 13:15:09.375 308 12620.60 114.97 54434.85 88888.00 2016-11-03 13:15:09.500 308 12620.62 114.97 54434.85 88888.00 2016-11-03 13:15:09.625 308 12620.65 114.95 54434.88 88888.00 2016-11-03 13:15:09.750 308 12620.65 114.92 54434.90 88888.00 2016-11-03 13:15:09.875 308 12620.65 114.92 54434.90 88888.00 2016-11-03 13:15:10.000 308 12620.67 114.95 54434.88 88888.00 2016-11-03 13:15:10.125 308 12620.65 114.95 54434.88 88888.00 2016-11-03 13:15:10.250 308 12620.62 114.97 54434.88 88888.00 2016-11-03 13:15:10.375 308 12620.60 114.97 54434.90 88888.00 2016-11-03 13:15:10.500 308 12620.55 114.95 54434.93 88888.00 2016-11-03 13:15:10.625 308 12620.52 114.92 54434.90 88888.00 2016-11-03 13:15:10.750 308 12620.60 114.92 54434.88 88888.00 2016-11-03 13:15:10.875 308 12620.67 114.95 54434.90 88888.00 2016-11-03 13:15:11.000 308 12620.70 114.95 54434.90 88888.00 2016-11-03 13:15:11.125 308 12620.70 114.92 54434.88 88888.00 2016-11-03 13:15:11.250 308 12620.62 114.90 54434.90 88888.00 2016-11-03 13:15:11.375 308 12620.60 114.92 54434.90 88888.00 2016-11-03 13:15:11.500 308 12620.58 114.92 54434.90 88888.00 2016-11-03 13:15:11.625 308 12620.58 114.95 54434.93 88888.00 2016-11-03 13:15:11.750 308 12620.62 114.97 54434.93 88888.00 2016-11-03 13:15:11.875 308 12620.67 114.95 54434.95 88888.00 2016-11-03 13:15:12.000 308 12620.67 114.92 54434.93 88888.00 2016-11-03 13:15:12.125 308 12620.67 114.90 54434.90 88888.00 2016-11-03 13:15:12.250 308 12620.70 114.90 54434.95 88888.00 2016-11-03 13:15:12.375 308 12620.75 114.92 54434.95 88888.00 2016-11-03 13:15:12.500 308 12620.75 114.90 54434.97 88888.00 2016-11-03 13:15:12.625 308 12620.70 114.90 54434.97 88888.00 2016-11-03 13:15:12.750 308 12620.62 114.95 54434.95 88888.00 2016-11-03 13:15:12.875 308 12620.67 114.92 54434.95 88888.00 2016-11-03 13:15:13.000 308 12620.73 114.92 54434.93 88888.00 2016-11-03 13:15:13.125 308 12620.70 114.95 54434.95 88888.00 2016-11-03 13:15:13.250 308 12620.62 114.90 54434.97 88888.00 2016-11-03 13:15:13.375 308 12620.60 114.95 54434.97 88888.00 2016-11-03 13:15:13.500 308 12620.65 114.95 54434.97 88888.00 2016-11-03 13:15:13.625 308 12620.75 114.92 54434.97 88888.00 2016-11-03 13:15:13.750 308 12620.70 114.92 54434.95 88888.00 2016-11-03 13:15:13.875 308 12620.62 114.88 54434.97 88888.00 2016-11-03 13:15:14.000 308 12620.65 114.85 54434.97 88888.00 2016-11-03 13:15:14.125 308 12620.73 114.85 54434.97 88888.00 2016-11-03 13:15:14.250 308 12620.75 114.80 54435.00 88888.00 2016-11-03 13:15:14.375 308 12620.75 114.78 54435.00 88888.00 2016-11-03 13:15:14.500 308 12620.75 114.75 54435.00 88888.00 2016-11-03 13:15:14.625 308 12620.73 114.75 54435.03 88888.00 2016-11-03 13:15:14.750 308 12620.67 114.75 54435.05 88888.00 2016-11-03 13:15:14.875 308 12620.67 114.72 54435.00 88888.00 2016-11-03 13:15:15.000 308 12620.62 114.72 54435.03 88888.00 2016-11-03 13:15:15.125 308 12620.67 114.72 54435.05 88888.00 2016-11-03 13:15:15.250 308 12620.70 114.72 54435.05 88888.00 2016-11-03 13:15:15.375 308 12620.75 114.72 54435.07 88888.00 2016-11-03 13:15:15.500 308 12620.75 114.72 54435.07 88888.00 2016-11-03 13:15:15.625 308 12620.83 114.70 54435.07 88888.00 2016-11-03 13:15:15.750 308 12620.83 114.70 54435.05 88888.00 2016-11-03 13:15:15.875 308 12620.77 114.67 54435.05 88888.00 2016-11-03 13:15:16.000 308 12620.73 114.65 54435.07 88888.00 2016-11-03 13:15:16.125 308 12620.75 114.67 54435.07 88888.00 2016-11-03 13:15:16.250 308 12620.77 114.65 54435.07 88888.00 2016-11-03 13:15:16.375 308 12620.80 114.67 54435.07 88888.00 2016-11-03 13:15:16.500 308 12620.80 114.67 54435.07 88888.00 2016-11-03 13:15:16.625 308 12620.85 114.62 54435.07 88888.00 2016-11-03 13:15:16.750 308 12620.83 114.65 54435.10 88888.00 2016-11-03 13:15:16.875 308 12620.80 114.65 54435.12 88888.00 2016-11-03 13:15:17.000 308 12620.77 114.62 54435.10 88888.00 2016-11-03 13:15:17.125 308 12620.73 114.60 54435.10 88888.00 2016-11-03 13:15:17.250 308 12620.73 114.58 54435.12 88888.00 2016-11-03 13:15:17.375 308 12620.77 114.58 54435.15 88888.00 2016-11-03 13:15:17.500 308 12620.80 114.60 54435.15 88888.00 2016-11-03 13:15:17.625 308 12620.83 114.58 54435.15 88888.00 2016-11-03 13:15:17.750 308 12620.85 114.58 54435.18 88888.00 2016-11-03 13:15:17.875 308 12620.80 114.53 54435.15 88888.00 2016-11-03 13:15:18.000 308 12620.77 114.45 54435.18 88888.00 2016-11-03 13:15:18.125 308 12620.83 114.42 54435.20 88888.00 2016-11-03 13:15:18.250 308 12620.80 114.45 54435.18 88888.00 2016-11-03 13:15:18.375 308 12620.75 114.42 54435.18 88888.00 2016-11-03 13:15:18.500 308 12620.75 114.40 54435.18 88888.00 2016-11-03 13:15:18.625 308 12620.77 114.38 54435.20 88888.00 2016-11-03 13:15:18.750 308 12620.80 114.35 54435.20 88888.00 2016-11-03 13:15:18.875 308 12620.90 114.40 54435.20 88888.00 2016-11-03 13:15:19.000 308 12620.98 114.40 54435.20 88888.00 2016-11-03 13:15:19.125 308 12620.98 114.40 54435.22 88888.00 2016-11-03 13:15:19.250 308 12620.88 114.42 54435.22 88888.00 2016-11-03 13:15:19.375 308 12620.92 114.45 54435.20 88888.00 2016-11-03 13:15:19.500 308 12621.00 114.42 54435.20 88888.00 2016-11-03 13:15:19.625 308 12620.95 114.42 54435.18 88888.00 2016-11-03 13:15:19.750 308 12620.95 114.45 54435.20 88888.00 2016-11-03 13:15:19.875 308 12620.98 114.42 54435.20 88888.00 2016-11-03 13:15:20.000 308 12620.98 114.42 54435.22 88888.00 2016-11-03 13:15:20.125 308 12620.98 114.42 54435.20 88888.00 2016-11-03 13:15:20.250 308 12620.95 114.47 54435.25 88888.00 2016-11-03 13:15:20.375 308 12620.95 114.45 54435.22 88888.00 2016-11-03 13:15:20.500 308 12620.95 114.47 54435.25 88888.00 2016-11-03 13:15:20.625 308 12620.98 114.50 54435.25 88888.00 2016-11-03 13:15:20.750 308 12621.00 114.50 54435.25 88888.00 2016-11-03 13:15:20.875 308 12621.05 114.50 54435.25 88888.00 2016-11-03 13:15:21.000 308 12621.08 114.50 54435.25 88888.00 2016-11-03 13:15:21.125 308 12621.02 114.55 54435.28 88888.00 2016-11-03 13:15:21.250 308 12621.00 114.53 54435.28 88888.00 2016-11-03 13:15:21.375 308 12621.00 114.53 54435.25 88888.00 2016-11-03 13:15:21.500 308 12621.05 114.58 54435.25 88888.00 2016-11-03 13:15:21.625 308 12621.08 114.58 54435.25 88888.00 2016-11-03 13:15:21.750 308 12621.08 114.58 54435.25 88888.00 2016-11-03 13:15:21.875 308 12621.10 114.58 54435.25 88888.00 2016-11-03 13:15:22.000 308 12621.10 114.55 54435.22 88888.00 2016-11-03 13:15:22.125 308 12621.05 114.55 54435.25 88888.00 2016-11-03 13:15:22.250 308 12621.02 114.53 54435.28 88888.00 2016-11-03 13:15:22.375 308 12621.12 114.55 54435.25 88888.00 2016-11-03 13:15:22.500 308 12621.17 114.60 54435.28 88888.00 2016-11-03 13:15:22.625 308 12621.20 114.55 54435.25 88888.00 2016-11-03 13:15:22.750 308 12621.17 114.55 54435.28 88888.00 2016-11-03 13:15:22.875 308 12621.20 114.53 54435.28 88888.00 2016-11-03 13:15:23.000 308 12621.23 114.50 54435.28 88888.00 2016-11-03 13:15:23.125 308 12621.25 114.53 54435.28 88888.00 2016-11-03 13:15:23.250 308 12621.30 114.53 54435.28 88888.00 2016-11-03 13:15:23.375 308 12621.35 114.53 54435.25 88888.00 2016-11-03 13:15:23.500 308 12621.35 114.53 54435.25 88888.00 2016-11-03 13:15:23.625 308 12621.38 114.53 54435.25 88888.00 2016-11-03 13:15:23.750 308 12621.38 114.53 54435.25 88888.00 2016-11-03 13:15:23.875 308 12621.40 114.53 54435.22 88888.00 2016-11-03 13:15:24.000 308 12621.42 114.55 54435.22 88888.00 2016-11-03 13:15:24.125 308 12621.35 114.55 54435.22 88888.00 2016-11-03 13:15:24.250 308 12621.35 114.55 54435.25 88888.00 2016-11-03 13:15:24.375 308 12621.42 114.55 54435.22 88888.00 2016-11-03 13:15:24.500 308 12621.50 114.55 54435.25 88888.00 2016-11-03 13:15:24.625 308 12621.48 114.55 54435.25 88888.00 2016-11-03 13:15:24.750 308 12621.50 114.55 54435.25 88888.00 2016-11-03 13:15:24.875 308 12621.52 114.55 54435.22 88888.00 2016-11-03 13:15:25.000 308 12621.50 114.55 54435.22 88888.00 2016-11-03 13:15:25.125 308 12621.52 114.58 54435.22 88888.00 2016-11-03 13:15:25.250 308 12621.52 114.60 54435.25 88888.00 2016-11-03 13:15:25.375 308 12621.58 114.62 54435.25 88888.00 2016-11-03 13:15:25.500 308 12621.62 114.62 54435.28 88888.00 2016-11-03 13:15:25.625 308 12621.62 114.62 54435.25 88888.00 2016-11-03 13:15:25.750 308 12621.62 114.65 54435.25 88888.00 2016-11-03 13:15:25.875 308 12621.65 114.67 54435.25 88888.00 2016-11-03 13:15:26.000 308 12621.70 114.65 54435.22 88888.00 2016-11-03 13:15:26.125 308 12621.70 114.67 54435.25 88888.00 2016-11-03 13:15:26.250 308 12621.62 114.65 54435.28 88888.00 2016-11-03 13:15:26.375 308 12621.62 114.65 54435.25 88888.00 2016-11-03 13:15:26.500 308 12621.65 114.65 54435.25 88888.00 2016-11-03 13:15:26.625 308 12621.67 114.67 54435.25 88888.00 2016-11-03 13:15:26.750 308 12621.67 114.65 54435.25 88888.00 2016-11-03 13:15:26.875 308 12621.67 114.65 54435.25 88888.00 2016-11-03 13:15:27.000 308 12621.67 114.70 54435.22 88888.00 2016-11-03 13:15:27.125 308 12621.67 114.72 54435.25 88888.00 2016-11-03 13:15:27.250 308 12621.65 114.70 54435.28 88888.00 2016-11-03 13:15:27.375 308 12621.67 114.72 54435.28 88888.00 2016-11-03 13:15:27.500 308 12621.73 114.75 54435.25 88888.00 2016-11-03 13:15:27.625 308 12621.75 114.75 54435.22 88888.00 2016-11-03 13:15:27.750 308 12621.83 114.75 54435.22 88888.00 2016-11-03 13:15:27.875 308 12621.77 114.78 54435.25 88888.00 2016-11-03 13:15:28.000 308 12621.75 114.78 54435.25 88888.00 2016-11-03 13:15:28.125 308 12621.80 114.75 54435.28 88888.00 2016-11-03 13:15:28.250 308 12621.77 114.75 54435.28 88888.00 2016-11-03 13:15:28.375 308 12621.73 114.75 54435.28 88888.00 2016-11-03 13:15:28.500 308 12621.67 114.72 54435.25 88888.00 2016-11-03 13:15:28.625 308 12621.73 114.75 54435.28 88888.00 2016-11-03 13:15:28.750 308 12621.75 114.75 54435.30 88888.00 2016-11-03 13:15:28.875 308 12621.80 114.78 54435.28 88888.00 2016-11-03 13:15:29.000 308 12621.77 114.75 54435.28 88888.00 2016-11-03 13:15:29.125 308 12621.75 114.72 54435.30 88888.00 2016-11-03 13:15:29.250 308 12621.75 114.72 54435.32 88888.00 2016-11-03 13:15:29.375 308 12621.77 114.78 54435.30 88888.00 2016-11-03 13:15:29.500 308 12621.75 114.75 54435.30 88888.00 2016-11-03 13:15:29.625 308 12621.75 114.75 54435.30 88888.00 2016-11-03 13:15:29.750 308 12621.75 114.75 54435.30 88888.00 2016-11-03 13:15:29.875 308 12621.77 114.75 54435.30 88888.00 2016-11-03 13:15:30.000 308 12621.77 114.75 54435.28 88888.00 2016-11-03 13:15:30.125 308 12621.77 114.78 54435.30 88888.00 2016-11-03 13:15:30.250 308 12621.75 114.75 54435.30 88888.00 2016-11-03 13:15:30.375 308 12621.75 114.78 54435.30 88888.00 2016-11-03 13:15:30.500 308 12621.77 114.78 54435.30 88888.00 2016-11-03 13:15:30.625 308 12621.65 114.78 54435.28 88888.00 2016-11-03 13:15:30.750 308 12621.58 114.78 54435.30 88888.00 2016-11-03 13:15:30.875 308 12621.65 114.80 54435.35 88888.00 2016-11-03 13:15:31.000 308 12621.70 114.80 54435.32 88888.00 2016-11-03 13:15:31.125 308 12621.67 114.75 54435.32 88888.00 2016-11-03 13:15:31.250 308 12621.65 114.80 54435.35 88888.00 2016-11-03 13:15:31.375 308 12621.73 114.83 54435.35 88888.00 2016-11-03 13:15:31.500 308 12621.73 114.80 54435.38 88888.00 2016-11-03 13:15:31.625 308 12621.70 114.83 54435.38 88888.00 2016-11-03 13:15:31.750 308 12621.73 114.80 54435.38 88888.00 2016-11-03 13:15:31.875 308 12621.70 114.83 54435.38 88888.00 2016-11-03 13:15:32.000 308 12621.65 114.83 54435.38 88888.00 2016-11-03 13:15:32.125 308 12621.62 114.80 54435.38 88888.00 2016-11-03 13:15:32.250 308 12621.62 114.78 54435.40 88888.00 2016-11-03 13:15:32.375 308 12621.65 114.78 54435.40 88888.00 2016-11-03 13:15:32.500 308 12621.62 114.78 54435.43 88888.00 2016-11-03 13:15:32.625 308 12621.65 114.80 54435.43 88888.00 2016-11-03 13:15:32.750 308 12621.70 114.83 54435.43 88888.00 2016-11-03 13:15:32.875 308 12621.73 114.85 54435.40 88888.00 2016-11-03 13:15:33.000 308 12621.70 114.83 54435.43 88888.00 2016-11-03 13:15:33.125 308 12621.70 114.80 54435.43 88888.00 2016-11-03 13:15:33.250 308 12621.62 114.78 54435.45 88888.00 2016-11-03 13:15:33.375 308 12621.67 114.80 54435.45 88888.00 2016-11-03 13:15:33.500 308 12621.65 114.78 54435.45 88888.00 2016-11-03 13:15:33.625 308 12621.58 114.78 54435.45 88888.00 2016-11-03 13:15:33.750 308 12621.50 114.78 54435.45 88888.00 2016-11-03 13:15:33.875 308 12621.52 114.75 54435.47 88888.00 2016-11-03 13:15:34.000 308 12621.60 114.80 54435.47 88888.00 2016-11-03 13:15:34.125 308 12621.65 114.80 54435.50 88888.00 2016-11-03 13:15:34.250 308 12621.60 114.78 54435.47 88888.00 2016-11-03 13:15:34.375 308 12621.60 114.75 54435.50 88888.00 2016-11-03 13:15:34.500 308 12621.60 114.72 54435.50 88888.00 2016-11-03 13:15:34.625 308 12621.58 114.72 54435.53 88888.00 2016-11-03 13:15:34.750 308 12621.65 114.72 54435.50 88888.00 2016-11-03 13:15:34.875 308 12621.67 114.67 54435.47 88888.00 2016-11-03 13:15:35.000 308 12621.60 114.67 54435.50 88888.00 2016-11-03 13:15:35.125 308 12621.60 114.70 54435.53 88888.00 2016-11-03 13:15:35.250 308 12621.62 114.67 54435.55 88888.00 2016-11-03 13:15:35.375 308 12621.65 114.67 54435.55 88888.00 2016-11-03 13:15:35.500 308 12621.60 114.65 54435.53 88888.00 2016-11-03 13:15:35.625 308 12621.52 114.62 54435.55 88888.00 2016-11-03 13:15:35.750 308 12621.45 114.62 54435.55 88888.00 2016-11-03 13:15:35.875 308 12621.48 114.58 54435.55 88888.00 2016-11-03 13:15:36.000 308 12621.55 114.58 54435.53 88888.00 2016-11-03 13:15:36.125 308 12621.58 114.60 54435.55 88888.00 2016-11-03 13:15:36.250 308 12621.50 114.55 54435.60 88888.00 2016-11-03 13:15:36.375 308 12621.48 114.58 54435.60 88888.00 2016-11-03 13:15:36.500 308 12621.52 114.58 54435.60 88888.00 2016-11-03 13:15:36.625 308 12621.52 114.53 54435.57 88888.00 2016-11-03 13:15:36.750 308 12621.52 114.53 54435.57 88888.00 2016-11-03 13:15:36.875 308 12621.52 114.50 54435.57 88888.00 2016-11-03 13:15:37.000 308 12621.52 114.50 54435.60 88888.00 2016-11-03 13:15:37.125 308 12621.50 114.50 54435.60 88888.00 2016-11-03 13:15:37.250 308 12621.42 114.53 54435.60 88888.00 2016-11-03 13:15:37.375 308 12621.45 114.50 54435.60 88888.00 2016-11-03 13:15:37.500 308 12621.42 114.47 54435.60 88888.00 2016-11-03 13:15:37.625 308 12621.45 114.50 54435.60 88888.00 2016-11-03 13:15:37.750 308 12621.42 114.47 54435.60 88888.00 2016-11-03 13:15:37.875 308 12621.40 114.50 54435.60 88888.00 2016-11-03 13:15:38.000 308 12621.42 114.47 54435.60 88888.00 2016-11-03 13:15:38.125 308 12621.40 114.45 54435.60 88888.00 2016-11-03 13:15:38.250 308 12621.40 114.45 54435.62 88888.00 2016-11-03 13:15:38.375 308 12621.45 114.47 54435.62 88888.00 2016-11-03 13:15:38.500 308 12621.50 114.50 54435.62 88888.00 2016-11-03 13:15:38.625 308 12621.52 114.50 54435.60 88888.00 2016-11-03 13:15:38.750 308 12621.50 114.47 54435.62 88888.00 2016-11-03 13:15:38.875 308 12621.45 114.47 54435.62 88888.00 2016-11-03 13:15:39.000 308 12621.50 114.50 54435.60 88888.00 2016-11-03 13:15:39.125 308 12621.52 114.45 54435.62 88888.00 2016-11-03 13:15:39.250 308 12621.50 114.42 54435.65 88888.00 2016-11-03 13:15:39.375 308 12621.52 114.45 54435.65 88888.00 2016-11-03 13:15:39.500 308 12621.50 114.45 54435.65 88888.00 2016-11-03 13:15:39.625 308 12621.48 114.50 54435.65 88888.00 2016-11-03 13:15:39.750 308 12621.50 114.47 54435.68 88888.00 2016-11-03 13:15:39.875 308 12621.55 114.42 54435.65 88888.00 2016-11-03 13:15:40.000 308 12621.52 114.40 54435.65 88888.00 2016-11-03 13:15:40.125 308 12621.48 114.40 54435.68 88888.00 2016-11-03 13:15:40.250 308 12621.48 114.40 54435.68 88888.00 2016-11-03 13:15:40.375 308 12621.50 114.42 54435.68 88888.00 2016-11-03 13:15:40.500 308 12621.50 114.42 54435.70 88888.00 2016-11-03 13:15:40.625 308 12621.50 114.42 54435.70 88888.00 2016-11-03 13:15:40.750 308 12621.52 114.40 54435.68 88888.00 2016-11-03 13:15:40.875 308 12621.50 114.40 54435.70 88888.00 2016-11-03 13:15:41.000 308 12621.42 114.40 54435.68 88888.00 2016-11-03 13:15:41.125 308 12621.42 114.40 54435.68 88888.00 2016-11-03 13:15:41.250 308 12621.52 114.38 54435.70 88888.00 2016-11-03 13:15:41.375 308 12621.58 114.40 54435.68 88888.00 2016-11-03 13:15:41.500 308 12621.60 114.40 54435.65 88888.00 2016-11-03 13:15:41.625 308 12621.65 114.38 54435.68 88888.00 2016-11-03 13:15:41.750 308 12621.65 114.42 54435.68 88888.00 2016-11-03 13:15:41.875 308 12621.58 114.40 54435.65 88888.00 2016-11-03 13:15:42.000 308 12621.55 114.40 54435.65 88888.00 2016-11-03 13:15:42.125 308 12621.58 114.42 54435.68 88888.00 2016-11-03 13:15:42.250 308 12621.62 114.45 54435.72 88888.00 2016-11-03 13:15:42.375 308 12621.67 114.42 54435.70 88888.00 2016-11-03 13:15:42.500 308 12621.67 114.42 54435.70 88888.00 2016-11-03 13:15:42.625 308 12621.62 114.42 54435.70 88888.00 2016-11-03 13:15:42.750 308 12621.60 114.45 54435.72 88888.00 2016-11-03 13:15:42.875 308 12621.60 114.50 54435.72 88888.00 2016-11-03 13:15:43.000 308 12621.65 114.50 54435.72 88888.00 2016-11-03 13:15:43.125 308 12621.75 114.50 54435.72 88888.00 2016-11-03 13:15:43.250 308 12621.73 114.47 54435.70 88888.00 2016-11-03 13:15:43.375 308 12621.73 114.50 54435.72 88888.00 2016-11-03 13:15:43.500 308 12621.75 114.50 54435.70 88888.00 2016-11-03 13:15:43.625 308 12621.70 114.50 54435.70 88888.00 2016-11-03 13:15:43.750 308 12621.70 114.53 54435.72 88888.00 2016-11-03 13:15:43.875 308 12621.73 114.53 54435.72 88888.00 2016-11-03 13:15:44.000 308 12621.77 114.55 54435.75 88888.00 2016-11-03 13:15:44.125 308 12621.75 114.55 54435.78 88888.00 2016-11-03 13:15:44.250 308 12621.75 114.58 54435.75 88888.00 2016-11-03 13:15:44.375 308 12621.83 114.55 54435.72 88888.00 2016-11-03 13:15:44.500 308 12621.88 114.58 54435.72 88888.00 2016-11-03 13:15:44.625 308 12621.85 114.55 54435.72 88888.00 2016-11-03 13:15:44.750 308 12621.83 114.55 54435.78 88888.00 2016-11-03 13:15:44.875 308 12621.83 114.55 54435.78 88888.00 2016-11-03 13:15:45.000 308 12621.80 114.53 54435.78 88888.00 2016-11-03 13:15:45.125 308 12621.77 114.53 54435.78 88888.00 2016-11-03 13:15:45.250 308 12621.85 114.53 54435.80 88888.00 2016-11-03 13:15:45.375 308 12621.92 114.53 54435.78 88888.00 2016-11-03 13:15:45.500 308 12621.90 114.53 54435.78 88888.00 2016-11-03 13:15:45.625 308 12621.92 114.53 54435.72 88888.00 2016-11-03 13:15:45.750 308 12621.92 114.50 54435.75 88888.00 2016-11-03 13:15:45.875 308 12621.90 114.50 54435.75 88888.00 2016-11-03 13:15:46.000 308 12621.92 114.53 54435.75 88888.00 2016-11-03 13:15:46.125 308 12621.92 114.53 54435.75 88888.00 2016-11-03 13:15:46.250 308 12621.88 114.53 54435.75 88888.00 2016-11-03 13:15:46.375 308 12621.88 114.53 54435.75 88888.00 2016-11-03 13:15:46.500 308 12621.83 114.50 54435.78 88888.00 2016-11-03 13:15:46.625 308 12621.80 114.53 54435.78 88888.00 2016-11-03 13:15:46.750 308 12621.75 114.53 54435.78 88888.00 2016-11-03 13:15:46.875 308 12621.73 114.50 54435.78 88888.00 2016-11-03 13:15:47.000 308 12621.70 114.50 54435.80 88888.00 2016-11-03 13:15:47.125 308 12621.77 114.55 54435.80 88888.00 2016-11-03 13:15:47.250 308 12621.80 114.55 54435.80 88888.00 2016-11-03 13:15:47.375 308 12621.77 114.58 54435.82 88888.00 2016-11-03 13:15:47.500 308 12621.77 114.58 54435.80 88888.00 2016-11-03 13:15:47.625 308 12621.77 114.55 54435.80 88888.00 2016-11-03 13:15:47.750 308 12621.83 114.53 54435.85 88888.00 2016-11-03 13:15:47.875 308 12621.83 114.53 54435.82 88888.00 2016-11-03 13:15:48.000 308 12621.80 114.50 54435.80 88888.00 2016-11-03 13:15:48.125 308 12621.83 114.50 54435.82 88888.00 2016-11-03 13:15:48.250 308 12621.83 114.50 54435.82 88888.00 2016-11-03 13:15:48.375 308 12621.85 114.53 54435.82 88888.00 2016-11-03 13:15:48.500 308 12621.85 114.58 54435.85 88888.00 2016-11-03 13:15:48.625 308 12621.85 114.58 54435.85 88888.00 2016-11-03 13:15:48.750 308 12621.83 114.55 54435.88 88888.00 2016-11-03 13:15:48.875 308 12621.83 114.55 54435.85 88888.00 2016-11-03 13:15:49.000 308 12621.80 114.60 54435.88 88888.00 2016-11-03 13:15:49.125 308 12621.80 114.60 54435.90 88888.00 2016-11-03 13:15:49.250 308 12621.83 114.58 54435.90 88888.00 2016-11-03 13:15:49.375 308 12621.85 114.55 54435.88 88888.00 2016-11-03 13:15:49.500 308 12621.88 114.58 54435.85 88888.00 2016-11-03 13:15:49.625 308 12621.85 114.60 54435.85 88888.00 2016-11-03 13:15:49.750 308 12621.77 114.60 54435.90 88888.00 2016-11-03 13:15:49.875 308 12621.77 114.60 54435.90 88888.00 2016-11-03 13:15:50.000 308 12621.80 114.62 54435.88 88888.00 2016-11-03 13:15:50.125 308 12621.77 114.60 54435.93 88888.00 2016-11-03 13:15:50.250 308 12621.80 114.60 54435.90 88888.00 2016-11-03 13:15:50.375 308 12621.80 114.62 54435.88 88888.00 2016-11-03 13:15:50.500 308 12621.80 114.67 54435.90 88888.00 2016-11-03 13:15:50.625 308 12621.83 114.67 54435.90 88888.00 2016-11-03 13:15:50.750 308 12621.75 114.70 54435.90 88888.00 2016-11-03 13:15:50.875 308 12621.75 114.67 54435.90 88888.00 2016-11-03 13:15:51.000 308 12621.75 114.72 54435.90 88888.00 2016-11-03 13:15:51.125 308 12621.75 114.67 54435.93 88888.00 2016-11-03 13:15:51.250 308 12621.83 114.65 54435.93 88888.00 2016-11-03 13:15:51.375 308 12621.88 114.67 54435.93 88888.00 2016-11-03 13:15:51.500 308 12621.88 114.67 54435.93 88888.00 2016-11-03 13:15:51.625 308 12621.83 114.62 54435.93 88888.00 2016-11-03 13:15:51.750 308 12621.83 114.62 54435.90 88888.00 2016-11-03 13:15:51.875 308 12621.83 114.62 54435.93 88888.00 2016-11-03 13:15:52.000 308 12621.83 114.62 54435.90 88888.00 2016-11-03 13:15:52.125 308 12621.83 114.60 54435.93 88888.00 2016-11-03 13:15:52.250 308 12621.85 114.58 54435.93 88888.00 2016-11-03 13:15:52.375 308 12621.90 114.62 54435.93 88888.00 2016-11-03 13:15:52.500 308 12621.88 114.67 54435.95 88888.00 2016-11-03 13:15:52.625 308 12621.92 114.67 54435.97 88888.00 2016-11-03 13:15:52.750 308 12621.92 114.67 54435.95 88888.00 2016-11-03 13:15:52.875 308 12621.85 114.65 54435.95 88888.00 2016-11-03 13:15:53.000 308 12621.80 114.62 54435.93 88888.00 2016-11-03 13:15:53.125 308 12621.88 114.60 54435.95 88888.00 2016-11-03 13:15:53.250 308 12621.90 114.60 54435.95 88888.00 2016-11-03 13:15:53.375 308 12621.88 114.65 54435.95 88888.00 2016-11-03 13:15:53.500 308 12621.83 114.65 54435.97 88888.00 2016-11-03 13:15:53.625 308 12621.85 114.67 54435.95 88888.00 2016-11-03 13:15:53.750 308 12621.88 114.67 54435.97 88888.00 2016-11-03 13:15:53.875 308 12621.90 114.67 54435.97 88888.00 2016-11-03 13:15:54.000 308 12621.85 114.65 54436.00 88888.00 2016-11-03 13:15:54.125 308 12621.88 114.60 54435.97 88888.00 2016-11-03 13:15:54.250 308 12621.85 114.58 54436.03 88888.00 2016-11-03 13:15:54.375 308 12621.90 114.62 54436.00 88888.00 2016-11-03 13:15:54.500 308 12621.92 114.62 54435.97 88888.00 2016-11-03 13:15:54.625 308 12621.92 114.60 54436.00 88888.00 2016-11-03 13:15:54.750 308 12621.95 114.60 54436.03 88888.00 2016-11-03 13:15:54.875 308 12621.98 114.60 54436.00 88888.00 2016-11-03 13:15:55.000 308 12621.88 114.60 54435.97 88888.00 2016-11-03 13:15:55.125 308 12621.83 114.58 54436.00 88888.00 2016-11-03 13:15:55.250 308 12621.83 114.53 54436.00 88888.00 2016-11-03 13:15:55.375 308 12621.92 114.53 54436.00 88888.00 2016-11-03 13:15:55.500 308 12621.90 114.58 54435.97 88888.00 2016-11-03 13:15:55.625 308 12621.90 114.58 54436.00 88888.00 2016-11-03 13:15:55.750 308 12621.85 114.60 54436.00 88888.00 2016-11-03 13:15:55.875 308 12621.88 114.58 54436.03 88888.00 2016-11-03 13:15:56.000 308 12621.95 114.55 54436.00 88888.00 2016-11-03 13:15:56.125 308 12621.90 114.55 54436.00 88888.00 2016-11-03 13:15:56.250 308 12621.83 114.53 54436.03 88888.00 2016-11-03 13:15:56.375 308 12621.85 114.55 54436.03 88888.00 2016-11-03 13:15:56.500 308 12621.90 114.58 54436.05 88888.00 2016-11-03 13:15:56.625 308 12621.92 114.58 54436.03 88888.00 2016-11-03 13:15:56.750 308 12621.95 114.53 54436.03 88888.00 2016-11-03 13:15:56.875 308 12621.88 114.53 54436.03 88888.00 2016-11-03 13:15:57.000 308 12621.92 114.58 54436.03 88888.00 2016-11-03 13:15:57.125 308 12622.02 114.60 54436.05 88888.00 2016-11-03 13:15:57.250 308 12622.08 114.62 54436.07 88888.00 2016-11-03 13:15:57.375 308 12622.05 114.62 54436.05 88888.00 2016-11-03 13:15:57.500 308 12622.00 114.60 54436.05 88888.00 2016-11-03 13:15:57.625 308 12622.02 114.60 54436.03 88888.00 2016-11-03 13:15:57.750 308 12622.08 114.60 54436.03 88888.00 2016-11-03 13:15:57.875 308 12622.15 114.62 54436.03 88888.00 2016-11-03 13:15:58.000 308 12622.15 114.62 54436.03 88888.00 2016-11-03 13:15:58.125 308 12622.12 114.62 54436.05 88888.00 2016-11-03 13:15:58.250 308 12622.12 114.60 54436.07 88888.00 2016-11-03 13:15:58.375 308 12622.08 114.60 54436.05 88888.00 2016-11-03 13:15:58.500 308 12622.05 114.58 54436.05 88888.00 2016-11-03 13:15:58.625 308 12622.08 114.60 54436.03 88888.00 2016-11-03 13:15:58.750 308 12622.08 114.62 54436.05 88888.00 2016-11-03 13:15:58.875 308 12622.10 114.62 54436.05 88888.00 2016-11-03 13:15:59.000 308 12622.08 114.60 54436.05 88888.00 2016-11-03 13:15:59.125 308 12622.12 114.60 54436.07 88888.00 2016-11-03 13:15:59.250 308 12622.20 114.62 54436.05 88888.00 2016-11-03 13:15:59.375 308 12622.17 114.60 54436.05 88888.00 2016-11-03 13:15:59.500 308 12622.15 114.60 54436.05 88888.00 2016-11-03 13:15:59.625 308 12622.17 114.60 54436.05 88888.00 2016-11-03 13:15:59.750 308 12622.12 114.60 54436.07 88888.00 2016-11-03 13:15:59.875 308 12622.10 114.60 54436.07 88888.00 2016-11-03 13:16:00.000 308 12622.08 114.60 54436.05 88888.00 2016-11-03 13:16:00.125 308 12622.15 114.58 54436.05 88888.00 2016-11-03 13:16:00.250 308 12622.15 114.60 54436.07 88888.00 2016-11-03 13:16:00.375 308 12622.20 114.60 54436.05 88888.00 2016-11-03 13:16:00.500 308 12622.23 114.60 54436.05 88888.00 2016-11-03 13:16:00.625 308 12622.20 114.62 54436.05 88888.00 2016-11-03 13:16:00.750 308 12622.20 114.62 54436.07 88888.00 2016-11-03 13:16:00.875 308 12622.17 114.62 54436.07 88888.00 2016-11-03 13:16:01.000 308 12622.17 114.65 54436.05 88888.00 2016-11-03 13:16:01.125 308 12622.17 114.65 54436.05 88888.00 2016-11-03 13:16:01.250 308 12622.27 114.65 54436.10 88888.00 2016-11-03 13:16:01.375 308 12622.33 114.65 54436.07 88888.00 2016-11-03 13:16:01.500 308 12622.38 114.67 54436.10 88888.00 2016-11-03 13:16:01.625 308 12622.33 114.67 54436.07 88888.00 2016-11-03 13:16:01.750 308 12622.27 114.67 54436.07 88888.00 2016-11-03 13:16:01.875 308 12622.23 114.65 54436.07 88888.00 2016-11-03 13:16:02.000 308 12622.27 114.67 54436.07 88888.00 2016-11-03 13:16:02.125 308 12622.27 114.72 54436.10 88888.00 2016-11-03 13:16:02.250 308 12622.30 114.67 54436.12 88888.00 2016-11-03 13:16:02.375 308 12622.33 114.70 54436.10 88888.00 2016-11-03 13:16:02.500 308 12622.33 114.70 54436.10 88888.00 2016-11-03 13:16:02.625 308 12622.33 114.72 54436.10 88888.00 2016-11-03 13:16:02.750 308 12622.35 114.72 54436.12 88888.00 2016-11-03 13:16:02.875 308 12622.42 114.72 54436.10 88888.00 2016-11-03 13:16:03.000 308 12622.42 114.70 54436.10 88888.00 2016-11-03 13:16:03.125 308 12622.40 114.72 54436.10 88888.00 2016-11-03 13:16:03.250 308 12622.35 114.75 54436.10 88888.00 2016-11-03 13:16:03.375 308 12622.38 114.75 54436.07 88888.00 2016-11-03 13:16:03.500 308 12622.38 114.75 54436.10 88888.00 2016-11-03 13:16:03.625 308 12622.48 114.72 54436.10 88888.00 2016-11-03 13:16:03.750 308 12622.50 114.72 54436.12 88888.00 2016-11-03 13:16:03.875 308 12622.48 114.72 54436.12 88888.00 2016-11-03 13:16:04.000 308 12622.45 114.72 54436.10 88888.00 2016-11-03 13:16:04.125 308 12622.48 114.78 54436.12 88888.00 2016-11-03 13:16:04.250 308 12622.48 114.75 54436.15 88888.00 2016-11-03 13:16:04.375 308 12622.50 114.72 54436.12 88888.00 2016-11-03 13:16:04.500 308 12622.50 114.78 54436.15 88888.00 2016-11-03 13:16:04.625 308 12622.52 114.80 54436.12 88888.00 2016-11-03 13:16:04.750 308 12622.58 114.80 54436.12 88888.00 2016-11-03 13:16:04.875 308 12622.58 114.80 54436.12 88888.00 2016-11-03 13:16:05.000 308 12622.58 114.80 54436.12 88888.00 2016-11-03 13:16:05.125 308 12622.52 114.80 54436.12 88888.00 2016-11-03 13:16:05.250 308 12622.52 114.75 54436.15 88888.00 2016-11-03 13:16:05.375 308 12622.58 114.75 54436.12 88888.00 2016-11-03 13:16:05.500 308 12622.58 114.75 54436.12 88888.00 2016-11-03 13:16:05.625 308 12622.60 114.72 54436.15 88888.00 2016-11-03 13:16:05.750 308 12622.60 114.70 54436.12 88888.00 2016-11-03 13:16:05.875 308 12622.58 114.70 54436.12 88888.00 2016-11-03 13:16:06.000 308 12622.52 114.72 54436.12 88888.00 2016-11-03 13:16:06.125 308 12622.50 114.72 54436.12 88888.00 2016-11-03 13:16:06.250 308 12622.50 114.67 54436.15 88888.00 2016-11-03 13:16:06.375 308 12622.55 114.70 54436.15 88888.00 2016-11-03 13:16:06.500 308 12622.55 114.67 54436.18 88888.00 2016-11-03 13:16:06.625 308 12622.55 114.65 54436.15 88888.00 2016-11-03 13:16:06.750 308 12622.52 114.62 54436.12 88888.00 2016-11-03 13:16:06.875 308 12622.58 114.62 54436.15 88888.00 2016-11-03 13:16:07.000 308 12622.58 114.62 54436.15 88888.00 2016-11-03 13:16:07.125 308 12622.60 114.60 54436.18 88888.00 2016-11-03 13:16:07.250 308 12622.55 114.58 54436.18 88888.00 2016-11-03 13:16:07.375 308 12622.55 114.58 54436.18 88888.00 2016-11-03 13:16:07.500 308 12622.60 114.58 54436.20 88888.00 2016-11-03 13:16:07.625 308 12622.67 114.55 54436.18 88888.00 2016-11-03 13:16:07.750 308 12622.73 114.55 54436.20 88888.00 2016-11-03 13:16:07.875 308 12622.62 114.58 54436.18 88888.00 2016-11-03 13:16:08.000 308 12622.60 114.55 54436.18 88888.00 2016-11-03 13:16:08.125 308 12622.62 114.53 54436.20 88888.00 2016-11-03 13:16:08.250 308 12622.58 114.53 54436.18 88888.00 2016-11-03 13:16:08.375 308 12622.58 114.50 54436.20 88888.00 2016-11-03 13:16:08.500 308 12622.58 114.50 54436.20 88888.00 2016-11-03 13:16:08.625 308 12622.60 114.50 54436.20 88888.00 2016-11-03 13:16:08.750 308 12622.60 114.45 54436.18 88888.00 2016-11-03 13:16:08.875 308 12622.67 114.45 54436.18 88888.00 2016-11-03 13:16:09.000 308 12622.75 114.47 54436.20 88888.00 2016-11-03 13:16:09.125 308 12622.83 114.50 54436.22 88888.00 2016-11-03 13:16:09.250 308 12622.77 114.42 54436.20 88888.00 2016-11-03 13:16:09.375 308 12622.73 114.42 54436.20 88888.00 2016-11-03 13:16:09.500 308 12622.75 114.47 54436.22 88888.00 2016-11-03 13:16:09.625 308 12622.80 114.50 54436.22 88888.00 2016-11-03 13:16:09.750 308 12622.77 114.50 54436.22 88888.00 2016-11-03 13:16:09.875 308 12622.75 114.47 54436.22 88888.00 2016-11-03 13:16:10.000 308 12622.75 114.47 54436.25 88888.00 2016-11-03 13:16:10.125 308 12622.75 114.50 54436.25 88888.00 2016-11-03 13:16:10.250 308 12622.77 114.50 54436.28 88888.00 2016-11-03 13:16:10.375 308 12622.80 114.53 54436.25 88888.00 2016-11-03 13:16:10.500 308 12622.80 114.53 54436.25 88888.00 2016-11-03 13:16:10.625 308 12622.77 114.53 54436.28 88888.00 2016-11-03 13:16:10.750 308 12622.85 114.53 54436.28 88888.00 2016-11-03 13:16:10.875 308 12622.95 114.50 54436.25 88888.00 2016-11-03 13:16:11.000 308 12622.92 114.50 54436.25 88888.00 2016-11-03 13:16:11.125 308 12622.85 114.53 54436.28 88888.00 2016-11-03 13:16:11.250 308 12622.85 114.53 54436.30 88888.00 2016-11-03 13:16:11.375 308 12622.88 114.53 54436.28 88888.00 2016-11-03 13:16:11.500 308 12622.92 114.53 54436.28 88888.00 2016-11-03 13:16:11.625 308 12622.90 114.53 54436.30 88888.00 2016-11-03 13:16:11.750 308 12622.85 114.58 54436.30 88888.00 2016-11-03 13:16:11.875 308 12622.83 114.55 54436.30 88888.00 2016-11-03 13:16:12.000 308 12622.83 114.55 54436.32 88888.00 2016-11-03 13:16:12.125 308 12622.85 114.55 54436.35 88888.00 2016-11-03 13:16:12.250 308 12622.88 114.55 54436.32 88888.00 2016-11-03 13:16:12.375 308 12622.90 114.58 54436.32 88888.00 2016-11-03 13:16:12.500 308 12622.92 114.58 54436.32 88888.00 2016-11-03 13:16:12.625 308 12622.85 114.58 54436.32 88888.00 2016-11-03 13:16:12.750 308 12622.85 114.53 54436.32 88888.00 2016-11-03 13:16:12.875 308 12622.88 114.55 54436.30 88888.00 2016-11-03 13:16:13.000 308 12622.88 114.58 54436.32 88888.00 2016-11-03 13:16:13.125 308 12622.88 114.60 54436.35 88888.00 2016-11-03 13:16:13.250 308 12622.95 114.60 54436.38 88888.00 2016-11-03 13:16:13.375 308 12622.98 114.62 54436.35 88888.00 2016-11-03 13:16:13.500 308 12622.90 114.60 54436.38 88888.00 2016-11-03 13:16:13.625 308 12622.85 114.62 54436.35 88888.00 2016-11-03 13:16:13.750 308 12622.85 114.62 54436.35 88888.00 2016-11-03 13:16:13.875 308 12622.90 114.60 54436.32 88888.00 2016-11-03 13:16:14.000 308 12622.92 114.60 54436.32 88888.00 2016-11-03 13:16:14.125 308 12622.92 114.62 54436.35 88888.00 2016-11-03 13:16:14.250 308 12622.92 114.60 54436.38 88888.00 2016-11-03 13:16:14.375 308 12622.92 114.62 54436.35 88888.00 2016-11-03 13:16:14.500 308 12622.92 114.65 54436.35 88888.00 2016-11-03 13:16:14.625 308 12622.92 114.62 54436.35 88888.00 2016-11-03 13:16:14.750 308 12622.92 114.62 54436.35 88888.00 2016-11-03 13:16:14.875 308 12622.92 114.60 54436.40 88888.00 2016-11-03 13:16:15.000 308 12622.95 114.62 54436.38 88888.00 2016-11-03 13:16:15.125 308 12623.02 114.62 54436.38 88888.00 2016-11-03 13:16:15.250 308 12623.00 114.60 54436.38 88888.00 2016-11-03 13:16:15.375 308 12622.98 114.58 54436.38 88888.00 2016-11-03 13:16:15.500 308 12622.95 114.55 54436.40 88888.00 2016-11-03 13:16:15.625 308 12623.02 114.60 54436.40 88888.00 2016-11-03 13:16:15.750 308 12623.12 114.60 54436.45 88888.00 2016-11-03 13:16:15.875 308 12623.15 114.58 54436.45 88888.00 2016-11-03 13:16:16.000 308 12623.12 114.55 54436.43 88888.00 2016-11-03 13:16:16.125 308 12623.08 114.53 54436.40 88888.00 2016-11-03 13:16:16.250 308 12623.12 114.53 54436.43 88888.00 2016-11-03 13:16:16.375 308 12623.10 114.53 54436.43 88888.00 2016-11-03 13:16:16.500 308 12623.00 114.50 54436.45 88888.00 2016-11-03 13:16:16.625 308 12623.08 114.50 54436.47 88888.00 2016-11-03 13:16:16.750 308 12623.10 114.45 54436.45 88888.00 2016-11-03 13:16:16.875 308 12622.98 114.45 54436.45 88888.00 2016-11-03 13:16:17.000 308 12623.00 114.45 54436.47 88888.00 2016-11-03 13:16:17.125 308 12623.08 114.45 54436.50 88888.00 2016-11-03 13:16:17.250 308 12623.08 114.40 54436.50 88888.00 2016-11-03 13:16:17.375 308 12623.10 114.40 54436.50 88888.00 2016-11-03 13:16:17.500 308 12623.08 114.40 54436.53 88888.00 2016-11-03 13:16:17.625 308 12623.08 114.40 54436.53 88888.00 2016-11-03 13:16:17.750 308 12623.05 114.40 54436.55 88888.00 2016-11-03 13:16:17.875 308 12623.00 114.35 54436.53 88888.00 2016-11-03 13:16:18.000 308 12622.92 114.35 54436.53 88888.00 2016-11-03 13:16:18.125 308 12622.90 114.35 54436.55 88888.00 2016-11-03 13:16:18.250 308 12622.85 114.30 54436.55 88888.00 2016-11-03 13:16:18.375 308 12622.90 114.30 54436.55 88888.00 2016-11-03 13:16:18.500 308 12622.95 114.30 54436.55 88888.00 2016-11-03 13:16:18.625 308 12623.00 114.33 54436.60 88888.00 2016-11-03 13:16:18.750 308 12622.95 114.33 54436.60 88888.00 2016-11-03 13:16:18.875 308 12622.95 114.30 54436.62 88888.00 2016-11-03 13:16:19.000 308 12622.92 114.28 54436.60 88888.00 2016-11-03 13:16:19.125 308 12622.88 114.28 54436.62 88888.00 2016-11-03 13:16:19.250 308 12622.88 114.25 54436.60 88888.00 2016-11-03 13:16:19.375 308 12622.95 114.22 54436.62 88888.00 2016-11-03 13:16:19.500 308 12622.90 114.25 54436.65 88888.00 2016-11-03 13:16:19.625 308 12622.85 114.25 54436.65 88888.00 2016-11-03 13:16:19.750 308 12622.85 114.25 54436.65 88888.00 2016-11-03 13:16:19.875 308 12622.90 114.22 54436.70 88888.00 2016-11-03 13:16:20.000 308 12622.95 114.22 54436.70 88888.00 2016-11-03 13:16:20.125 308 12622.92 114.22 54436.72 88888.00 2016-11-03 13:16:20.250 308 12622.90 114.20 54436.72 88888.00 2016-11-03 13:16:20.375 308 12622.95 114.20 54436.72 88888.00 2016-11-03 13:16:20.500 308 12622.95 114.20 54436.72 88888.00 2016-11-03 13:16:20.625 308 12622.92 114.20 54436.72 88888.00 2016-11-03 13:16:20.750 308 12622.95 114.22 54436.72 88888.00 2016-11-03 13:16:20.875 308 12622.98 114.25 54436.75 88888.00 2016-11-03 13:16:21.000 308 12622.90 114.22 54436.72 88888.00 2016-11-03 13:16:21.125 308 12622.80 114.25 54436.75 88888.00 2016-11-03 13:16:21.250 308 12622.70 114.22 54436.75 88888.00 2016-11-03 13:16:21.375 308 12622.70 114.25 54436.75 88888.00 2016-11-03 13:16:21.500 308 12622.77 114.28 54436.78 88888.00 2016-11-03 13:16:21.625 308 12622.88 114.28 54436.78 88888.00 2016-11-03 13:16:21.750 308 12622.83 114.28 54436.78 88888.00 2016-11-03 13:16:21.875 308 12622.80 114.30 54436.80 88888.00 2016-11-03 13:16:22.000 308 12622.83 114.35 54436.80 88888.00 2016-11-03 13:16:22.125 308 12622.85 114.30 54436.82 88888.00 2016-11-03 13:16:22.250 308 12622.80 114.25 54436.80 88888.00 2016-11-03 13:16:22.375 308 12622.75 114.30 54436.82 88888.00 2016-11-03 13:16:22.500 308 12622.85 114.30 54436.82 88888.00 2016-11-03 13:16:22.625 308 12622.85 114.30 54436.85 88888.00 2016-11-03 13:16:22.750 308 12622.88 114.28 54436.82 88888.00 2016-11-03 13:16:22.875 308 12622.88 114.30 54436.82 88888.00 2016-11-03 13:16:23.000 308 12622.90 114.33 54436.82 88888.00 2016-11-03 13:16:23.125 308 12622.95 114.33 54436.85 88888.00 2016-11-03 13:16:23.250 308 12622.88 114.28 54436.88 88888.00 2016-11-03 13:16:23.375 308 12622.83 114.30 54436.88 88888.00 2016-11-03 13:16:23.500 308 12622.77 114.30 54436.90 88888.00 2016-11-03 13:16:23.625 308 12622.80 114.30 54436.90 88888.00 2016-11-03 13:16:23.750 308 12622.85 114.30 54436.90 88888.00 2016-11-03 13:16:23.875 308 12622.85 114.28 54436.90 88888.00 2016-11-03 13:16:24.000 308 12622.85 114.33 54436.93 88888.00 2016-11-03 13:16:24.125 308 12622.88 114.30 54436.93 88888.00 2016-11-03 13:16:24.250 308 12622.80 114.30 54436.97 88888.00 2016-11-03 13:16:24.375 308 12622.85 114.33 54436.95 88888.00 2016-11-03 13:16:24.500 308 12622.88 114.35 54436.95 88888.00 2016-11-03 13:16:24.625 308 12622.83 114.35 54436.93 88888.00 2016-11-03 13:16:24.750 308 12622.83 114.35 54436.95 88888.00 2016-11-03 13:16:24.875 308 12622.90 114.35 54436.97 88888.00 2016-11-03 13:16:25.000 308 12622.88 114.33 54436.97 88888.00 2016-11-03 13:16:25.125 308 12622.85 114.30 54436.97 88888.00 2016-11-03 13:16:25.250 308 12622.80 114.30 54436.97 88888.00 2016-11-03 13:16:25.375 308 12622.83 114.35 54436.97 88888.00 2016-11-03 13:16:25.500 308 12622.83 114.35 54437.00 88888.00 2016-11-03 13:16:25.625 308 12622.73 114.35 54437.03 88888.00 2016-11-03 13:16:25.750 308 12622.73 114.35 54437.03 88888.00 2016-11-03 13:16:25.875 308 12622.80 114.35 54437.03 88888.00 2016-11-03 13:16:26.000 308 12622.77 114.30 54437.00 88888.00 2016-11-03 13:16:26.125 308 12622.67 114.28 54437.00 88888.00 2016-11-03 13:16:26.250 308 12622.67 114.33 54437.03 88888.00 2016-11-03 13:16:26.375 308 12622.73 114.33 54437.03 88888.00 2016-11-03 13:16:26.500 308 12622.67 114.30 54437.03 88888.00 2016-11-03 13:16:26.625 308 12622.58 114.35 54437.05 88888.00 2016-11-03 13:16:26.750 308 12622.60 114.33 54437.05 88888.00 2016-11-03 13:16:26.875 308 12622.65 114.33 54437.05 88888.00 2016-11-03 13:16:27.000 308 12622.62 114.35 54437.07 88888.00 2016-11-03 13:16:27.125 308 12622.62 114.35 54437.10 88888.00 2016-11-03 13:16:27.250 308 12622.60 114.30 54437.10 88888.00 2016-11-03 13:16:27.375 308 12622.60 114.30 54437.10 88888.00 2016-11-03 13:16:27.500 308 12622.55 114.33 54437.12 88888.00 2016-11-03 13:16:27.625 308 12622.52 114.33 54437.12 88888.00 2016-11-03 13:16:27.750 308 12622.52 114.35 54437.12 88888.00 2016-11-03 13:16:27.875 308 12622.52 114.38 54437.12 88888.00 2016-11-03 13:16:28.000 308 12622.55 114.35 54437.12 88888.00 2016-11-03 13:16:28.125 308 12622.55 114.33 54437.15 88888.00 2016-11-03 13:16:28.250 308 12622.52 114.30 54437.12 88888.00 2016-11-03 13:16:28.375 308 12622.52 114.33 54437.12 88888.00 2016-11-03 13:16:28.500 308 12622.55 114.33 54437.12 88888.00 2016-11-03 13:16:28.625 308 12622.55 114.33 54437.15 88888.00 2016-11-03 13:16:28.750 308 12622.48 114.33 54437.18 88888.00 2016-11-03 13:16:28.875 308 12622.40 114.33 54437.20 88888.00 2016-11-03 13:16:29.000 308 12622.42 114.33 54437.20 88888.00 2016-11-03 13:16:29.125 308 12622.45 114.35 54437.20 88888.00 2016-11-03 13:16:29.250 308 12622.42 114.33 54437.20 88888.00 2016-11-03 13:16:29.375 308 12622.50 114.35 54437.18 88888.00 2016-11-03 13:16:29.500 308 12622.48 114.30 54437.20 88888.00 2016-11-03 13:16:29.625 308 12622.42 114.30 54437.20 88888.00 2016-11-03 13:16:29.750 308 12622.42 114.33 54437.22 88888.00 2016-11-03 13:16:29.875 308 12622.38 114.33 54437.25 88888.00 2016-11-03 13:16:30.000 308 12622.38 114.33 54437.25 88888.00 2016-11-03 13:16:30.125 308 12622.48 114.30 54437.28 88888.00 2016-11-03 13:16:30.250 308 12622.48 114.33 54437.25 88888.00 2016-11-03 13:16:30.375 308 12622.48 114.35 54437.25 88888.00 2016-11-03 13:16:30.500 308 12622.42 114.33 54437.28 88888.00 2016-11-03 13:16:30.625 308 12622.42 114.33 54437.28 88888.00 2016-11-03 13:16:30.750 308 12622.38 114.33 54437.25 88888.00 2016-11-03 13:16:30.875 308 12622.38 114.33 54437.28 88888.00 2016-11-03 13:16:31.000 308 12622.38 114.33 54437.28 88888.00 2016-11-03 13:16:31.125 308 12622.38 114.38 54437.28 88888.00 2016-11-03 13:16:31.250 308 12622.38 114.38 54437.30 88888.00 2016-11-03 13:16:31.375 308 12622.38 114.38 54437.30 88888.00 2016-11-03 13:16:31.500 308 12622.33 114.35 54437.30 88888.00 2016-11-03 13:16:31.625 308 12622.30 114.33 54437.30 88888.00 2016-11-03 13:16:31.750 308 12622.30 114.33 54437.30 88888.00 2016-11-03 13:16:31.875 308 12622.33 114.38 54437.30 88888.00 2016-11-03 13:16:32.000 308 12622.33 114.38 54437.32 88888.00 2016-11-03 13:16:32.125 308 12622.27 114.35 54437.32 88888.00 2016-11-03 13:16:32.250 308 12622.15 114.33 54437.35 88888.00 2016-11-03 13:16:32.375 308 12622.23 114.38 54437.35 88888.00 2016-11-03 13:16:32.500 308 12622.25 114.35 54437.38 88888.00 2016-11-03 13:16:32.625 308 12622.30 114.33 54437.38 88888.00 2016-11-03 13:16:32.750 308 12622.33 114.33 54437.38 88888.00 2016-11-03 13:16:32.875 308 12622.33 114.33 54437.35 88888.00 2016-11-03 13:16:33.000 308 12622.23 114.35 54437.35 88888.00 2016-11-03 13:16:33.125 308 12622.25 114.35 54437.35 88888.00 2016-11-03 13:16:33.250 308 12622.25 114.33 54437.35 88888.00 2016-11-03 13:16:33.375 308 12622.30 114.38 54437.35 88888.00 2016-11-03 13:16:33.500 308 12622.27 114.35 54437.38 88888.00 2016-11-03 13:16:33.625 308 12622.25 114.35 54437.38 88888.00 2016-11-03 13:16:33.750 308 12622.20 114.35 54437.38 88888.00 2016-11-03 13:16:33.875 308 12622.23 114.35 54437.38 88888.00 2016-11-03 13:16:34.000 308 12622.25 114.35 54437.35 88888.00 2016-11-03 13:16:34.125 308 12622.30 114.35 54437.38 88888.00 2016-11-03 13:16:34.250 308 12622.30 114.33 54437.40 88888.00 2016-11-03 13:16:34.375 308 12622.27 114.33 54437.40 88888.00 2016-11-03 13:16:34.500 308 12622.30 114.35 54437.40 88888.00 2016-11-03 13:16:34.625 308 12622.27 114.33 54437.38 88888.00 2016-11-03 13:16:34.750 308 12622.15 114.33 54437.38 88888.00 2016-11-03 13:16:34.875 308 12622.15 114.35 54437.40 88888.00 2016-11-03 13:16:35.000 308 12622.20 114.38 54437.43 88888.00 2016-11-03 13:16:35.125 308 12622.23 114.38 54437.45 88888.00 2016-11-03 13:16:35.250 308 12622.20 114.33 54437.43 88888.00 2016-11-03 13:16:35.375 308 12622.20 114.33 54437.43 88888.00 2016-11-03 13:16:35.500 308 12622.17 114.33 54437.43 88888.00 2016-11-03 13:16:35.625 308 12622.25 114.33 54437.45 88888.00 2016-11-03 13:16:35.750 308 12622.33 114.35 54437.45 88888.00 2016-11-03 13:16:35.875 308 12622.30 114.33 54437.43 88888.00 2016-11-03 13:16:36.000 308 12622.30 114.30 54437.40 88888.00 2016-11-03 13:16:36.125 308 12622.27 114.35 54437.45 88888.00 2016-11-03 13:16:36.250 308 12622.20 114.38 54437.47 88888.00 2016-11-03 13:16:36.375 308 12622.20 114.38 54437.47 88888.00 2016-11-03 13:16:36.500 308 12622.12 114.35 54437.45 88888.00 2016-11-03 13:16:36.625 308 12622.12 114.38 54437.43 88888.00 2016-11-03 13:16:36.750 308 12622.23 114.38 54437.43 88888.00 2016-11-03 13:16:36.875 308 12622.33 114.42 54437.43 88888.00 2016-11-03 13:16:37.000 308 12622.23 114.42 54437.43 88888.00 2016-11-03 13:16:37.125 308 12622.15 114.40 54437.45 88888.00 2016-11-03 13:16:37.250 308 12622.12 114.40 54437.47 88888.00 2016-11-03 13:16:37.375 308 12622.15 114.42 54437.47 88888.00 2016-11-03 13:16:37.500 308 12622.12 114.42 54437.47 88888.00 2016-11-03 13:16:37.625 308 12622.10 114.40 54437.45 88888.00 2016-11-03 13:16:37.750 308 12622.17 114.45 54437.45 88888.00 2016-11-03 13:16:37.875 308 12622.15 114.42 54437.47 88888.00 2016-11-03 13:16:38.000 308 12622.12 114.47 54437.47 88888.00 2016-11-03 13:16:38.125 308 12622.08 114.50 54437.53 88888.00 2016-11-03 13:16:38.250 308 12622.08 114.47 54437.47 88888.00 2016-11-03 13:16:38.375 308 12622.12 114.47 54437.45 88888.00 2016-11-03 13:16:38.500 308 12622.15 114.50 54437.45 88888.00 2016-11-03 13:16:38.625 308 12622.12 114.55 54437.47 88888.00 2016-11-03 13:16:38.750 308 12622.08 114.53 54437.50 88888.00 2016-11-03 13:16:38.875 308 12622.05 114.55 54437.50 88888.00 2016-11-03 13:16:39.000 308 12622.10 114.53 54437.45 88888.00 2016-11-03 13:16:39.125 308 12622.15 114.55 54437.47 88888.00 2016-11-03 13:16:39.250 308 12622.17 114.58 54437.47 88888.00 2016-11-03 13:16:39.375 308 12622.17 114.60 54437.50 88888.00 2016-11-03 13:16:39.500 308 12622.12 114.58 54437.50 88888.00 2016-11-03 13:16:39.625 308 12622.15 114.55 54437.47 88888.00 2016-11-03 13:16:39.750 308 12622.20 114.58 54437.47 88888.00 2016-11-03 13:16:39.875 308 12622.20 114.60 54437.47 88888.00 2016-11-03 13:16:40.000 308 12622.15 114.62 54437.47 88888.00 2016-11-03 13:16:40.125 308 12622.10 114.62 54437.53 88888.00 2016-11-03 13:16:40.250 308 12622.10 114.65 54437.53 88888.00 2016-11-03 13:16:40.375 308 12622.10 114.65 54437.50 88888.00 2016-11-03 13:16:40.500 308 12622.10 114.67 54437.47 88888.00 2016-11-03 13:16:40.625 308 12622.15 114.65 54437.50 88888.00 2016-11-03 13:16:40.750 308 12622.15 114.67 54437.53 88888.00 2016-11-03 13:16:40.875 308 12622.12 114.67 54437.50 88888.00 2016-11-03 13:16:41.000 308 12622.15 114.70 54437.50 88888.00 2016-11-03 13:16:41.125 308 12622.23 114.72 54437.53 88888.00 2016-11-03 13:16:41.250 308 12622.25 114.70 54437.50 88888.00 2016-11-03 13:16:41.375 308 12622.25 114.70 54437.50 88888.00 2016-11-03 13:16:41.500 308 12622.25 114.67 54437.47 88888.00 2016-11-03 13:16:41.625 308 12622.25 114.72 54437.47 88888.00 2016-11-03 13:16:41.750 308 12622.23 114.75 54437.50 88888.00 2016-11-03 13:16:41.875 308 12622.25 114.75 54437.50 88888.00 2016-11-03 13:16:42.000 308 12622.25 114.78 54437.50 88888.00 2016-11-03 13:16:42.125 308 12622.27 114.75 54437.50 88888.00 2016-11-03 13:16:42.250 308 12622.25 114.75 54437.53 88888.00 2016-11-03 13:16:42.375 308 12622.20 114.78 54437.53 88888.00 2016-11-03 13:16:42.500 308 12622.15 114.78 54437.50 88888.00 2016-11-03 13:16:42.625 308 12622.15 114.78 54437.53 88888.00 2016-11-03 13:16:42.750 308 12622.17 114.78 54437.53 88888.00 2016-11-03 13:16:42.875 308 12622.17 114.80 54437.50 88888.00 2016-11-03 13:16:43.000 308 12622.20 114.80 54437.45 88888.00 2016-11-03 13:16:43.125 308 12622.23 114.83 54437.45 88888.00 2016-11-03 13:16:43.250 308 12622.20 114.83 54437.47 88888.00 2016-11-03 13:16:43.375 308 12622.15 114.78 54437.45 88888.00 2016-11-03 13:16:43.500 308 12622.23 114.80 54437.45 88888.00 2016-11-03 13:16:43.625 308 12622.25 114.85 54437.45 88888.00 2016-11-03 13:16:43.750 308 12622.25 114.88 54437.45 88888.00 2016-11-03 13:16:43.875 308 12622.27 114.88 54437.45 88888.00 2016-11-03 13:16:44.000 308 12622.25 114.85 54437.47 88888.00 2016-11-03 13:16:44.125 308 12622.23 114.88 54437.47 88888.00 2016-11-03 13:16:44.250 308 12622.20 114.88 54437.50 88888.00 2016-11-03 13:16:44.375 308 12622.17 114.88 54437.50 88888.00 2016-11-03 13:16:44.500 308 12622.08 114.85 54437.47 88888.00 2016-11-03 13:16:44.625 308 12622.02 114.85 54437.47 88888.00 2016-11-03 13:16:44.750 308 12622.05 114.88 54437.53 88888.00 2016-11-03 13:16:44.875 308 12622.05 114.88 54437.53 88888.00 2016-11-03 13:16:45.000 308 12622.08 114.85 54437.50 88888.00 2016-11-03 13:16:45.125 308 12622.05 114.85 54437.50 88888.00 2016-11-03 13:16:45.250 308 12622.08 114.88 54437.53 88888.00 2016-11-03 13:16:45.375 308 12622.10 114.92 54437.53 88888.00 2016-11-03 13:16:45.500 308 12622.15 114.88 54437.55 88888.00 2016-11-03 13:16:45.625 308 12622.12 114.90 54437.53 88888.00 2016-11-03 13:16:45.750 308 12622.12 114.88 54437.53 88888.00 2016-11-03 13:16:45.875 308 12622.08 114.90 54437.53 88888.00 2016-11-03 13:16:46.000 308 12622.05 114.90 54437.53 88888.00 2016-11-03 13:16:46.125 308 12622.02 114.92 54437.55 88888.00 2016-11-03 13:16:46.250 308 12621.98 114.90 54437.57 88888.00 2016-11-03 13:16:46.375 308 12622.00 114.90 54437.55 88888.00 2016-11-03 13:16:46.500 308 12622.02 114.90 54437.55 88888.00 2016-11-03 13:16:46.625 308 12622.00 114.92 54437.55 88888.00 2016-11-03 13:16:46.750 308 12622.00 114.92 54437.55 88888.00 2016-11-03 13:16:46.875 308 12621.98 114.92 54437.55 88888.00 2016-11-03 13:16:47.000 308 12622.00 114.92 54437.55 88888.00 2016-11-03 13:16:47.125 308 12622.05 114.97 54437.55 88888.00 2016-11-03 13:16:47.250 308 12622.08 114.92 54437.55 88888.00 2016-11-03 13:16:47.375 308 12622.05 114.97 54437.55 88888.00 2016-11-03 13:16:47.500 308 12621.98 114.95 54437.55 88888.00 2016-11-03 13:16:47.625 308 12621.92 114.90 54437.55 88888.00 2016-11-03 13:16:47.750 308 12621.80 114.97 54437.57 88888.00 2016-11-03 13:16:47.875 308 12621.80 114.97 54437.60 88888.00 2016-11-03 13:16:48.000 308 12621.88 114.97 54437.57 88888.00 2016-11-03 13:16:48.125 308 12621.85 114.95 54437.55 88888.00 2016-11-03 13:16:48.250 308 12621.85 114.90 54437.55 88888.00 2016-11-03 13:16:48.375 308 12621.88 114.90 54437.53 88888.00 2016-11-03 13:16:48.500 308 12621.90 114.90 54437.55 88888.00 2016-11-03 13:16:48.625 308 12621.88 114.92 54437.57 88888.00 2016-11-03 13:16:48.750 308 12621.95 114.95 54437.60 88888.00 2016-11-03 13:16:48.875 308 12621.92 114.95 54437.60 88888.00 2016-11-03 13:16:49.000 308 12621.90 114.90 54437.57 88888.00 2016-11-03 13:16:49.125 308 12621.88 114.90 54437.57 88888.00 2016-11-03 13:16:49.250 308 12621.92 114.90 54437.60 88888.00 2016-11-03 13:16:49.375 308 12622.00 114.90 54437.60 88888.00 2016-11-03 13:16:49.500 308 12622.02 114.92 54437.62 88888.00 2016-11-03 13:16:49.625 308 12622.00 114.90 54437.60 88888.00 2016-11-03 13:16:49.750 308 12621.92 114.88 54437.60 88888.00 2016-11-03 13:16:49.875 308 12621.88 114.88 54437.60 88888.00 2016-11-03 13:16:50.000 308 12621.85 114.90 54437.57 88888.00 2016-11-03 13:16:50.125 308 12621.85 114.88 54437.62 88888.00 2016-11-03 13:16:50.250 308 12621.80 114.88 54437.62 88888.00 2016-11-03 13:16:50.375 308 12621.88 114.90 54437.62 88888.00 2016-11-03 13:16:50.500 308 12621.85 114.90 54437.62 88888.00 2016-11-03 13:16:50.625 308 12621.83 114.85 54437.60 88888.00 2016-11-03 13:16:50.750 308 12621.83 114.80 54437.62 88888.00 2016-11-03 13:16:50.875 308 12621.92 114.85 54437.62 88888.00 2016-11-03 13:16:51.000 308 12621.95 114.88 54437.62 88888.00 2016-11-03 13:16:51.125 308 12621.98 114.88 54437.62 88888.00 2016-11-03 13:16:51.250 308 12621.85 114.90 54437.65 88888.00 2016-11-03 13:16:51.375 308 12621.85 114.88 54437.68 88888.00 2016-11-03 13:16:51.500 308 12621.83 114.88 54437.70 88888.00 2016-11-03 13:16:51.625 308 12621.83 114.88 54437.70 88888.00 2016-11-03 13:16:51.750 308 12621.75 114.88 54437.68 88888.00 2016-11-03 13:16:51.875 308 12621.73 114.85 54437.68 88888.00 2016-11-03 13:16:52.000 308 12621.75 114.83 54437.68 88888.00 2016-11-03 13:16:52.125 308 12621.80 114.88 54437.70 88888.00 2016-11-03 13:16:52.250 308 12621.80 114.90 54437.70 88888.00 2016-11-03 13:16:52.375 308 12621.83 114.88 54437.70 88888.00 2016-11-03 13:16:52.500 308 12621.83 114.83 54437.70 88888.00 2016-11-03 13:16:52.625 308 12621.80 114.85 54437.72 88888.00 2016-11-03 13:16:52.750 308 12621.80 114.88 54437.72 88888.00 2016-11-03 13:16:52.875 308 12621.80 114.85 54437.70 88888.00 2016-11-03 13:16:53.000 308 12621.80 114.85 54437.70 88888.00 2016-11-03 13:16:53.125 308 12621.80 114.85 54437.72 88888.00 2016-11-03 13:16:53.250 308 12621.77 114.80 54437.75 88888.00 2016-11-03 13:16:53.375 308 12621.83 114.83 54437.72 88888.00 2016-11-03 13:16:53.500 308 12621.75 114.85 54437.75 88888.00 2016-11-03 13:16:53.625 308 12621.70 114.88 54437.75 88888.00 2016-11-03 13:16:53.750 308 12621.70 114.88 54437.75 88888.00 2016-11-03 13:16:53.875 308 12621.75 114.88 54437.75 88888.00 2016-11-03 13:16:54.000 308 12621.80 114.83 54437.72 88888.00 2016-11-03 13:16:54.125 308 12621.80 114.80 54437.75 88888.00 2016-11-03 13:16:54.250 308 12621.67 114.83 54437.80 88888.00 2016-11-03 13:16:54.375 308 12621.62 114.85 54437.78 88888.00 2016-11-03 13:16:54.500 308 12621.65 114.83 54437.78 88888.00 2016-11-03 13:16:54.625 308 12621.65 114.83 54437.78 88888.00 2016-11-03 13:16:54.750 308 12621.60 114.83 54437.78 88888.00 2016-11-03 13:16:54.875 308 12621.52 114.83 54437.78 88888.00 2016-11-03 13:16:55.000 308 12621.58 114.85 54437.78 88888.00 2016-11-03 13:16:55.125 308 12621.55 114.85 54437.80 88888.00 2016-11-03 13:16:55.250 308 12621.50 114.83 54437.82 88888.00 2016-11-03 13:16:55.375 308 12621.55 114.83 54437.82 88888.00 2016-11-03 13:16:55.500 308 12621.58 114.88 54437.82 88888.00 2016-11-03 13:16:55.625 308 12621.55 114.88 54437.82 88888.00 2016-11-03 13:16:55.750 308 12621.55 114.83 54437.82 88888.00 2016-11-03 13:16:55.875 308 12621.52 114.85 54437.85 88888.00 2016-11-03 13:16:56.000 308 12621.52 114.85 54437.85 88888.00 2016-11-03 13:16:56.125 308 12621.42 114.80 54437.82 88888.00 2016-11-03 13:16:56.250 308 12621.35 114.80 54437.82 88888.00 2016-11-03 13:16:56.375 308 12621.38 114.85 54437.85 88888.00 2016-11-03 13:16:56.500 308 12621.42 114.85 54437.85 88888.00 2016-11-03 13:16:56.625 308 12621.35 114.83 54437.85 88888.00 2016-11-03 13:16:56.750 308 12621.33 114.80 54437.85 88888.00 2016-11-03 13:16:56.875 308 12621.27 114.83 54437.85 88888.00 2016-11-03 13:16:57.000 308 12621.30 114.83 54437.88 88888.00 2016-11-03 13:16:57.125 308 12621.35 114.85 54437.90 88888.00 2016-11-03 13:16:57.250 308 12621.33 114.85 54437.88 88888.00 2016-11-03 13:16:57.375 308 12621.35 114.88 54437.85 88888.00 2016-11-03 13:16:57.500 308 12621.35 114.80 54437.85 88888.00 2016-11-03 13:16:57.625 308 12621.40 114.85 54437.85 88888.00 2016-11-03 13:16:57.750 308 12621.42 114.83 54437.85 88888.00 2016-11-03 13:16:57.875 308 12621.45 114.80 54437.88 88888.00 2016-11-03 13:16:58.000 308 12621.48 114.83 54437.88 88888.00 2016-11-03 13:16:58.125 308 12621.40 114.83 54437.90 88888.00 2016-11-03 13:16:58.250 308 12621.40 114.83 54437.90 88888.00 2016-11-03 13:16:58.375 308 12621.48 114.85 54437.93 88888.00 2016-11-03 13:16:58.500 308 12621.45 114.83 54437.90 88888.00 2016-11-03 13:16:58.625 308 12621.40 114.85 54437.93 88888.00 2016-11-03 13:16:58.750 308 12621.40 114.83 54437.93 88888.00 2016-11-03 13:16:58.875 308 12621.52 114.83 54437.93 88888.00 2016-11-03 13:16:59.000 308 12621.52 114.83 54437.88 88888.00 2016-11-03 13:16:59.125 308 12621.48 114.85 54437.90 88888.00 2016-11-03 13:16:59.250 308 12621.50 114.85 54437.93 88888.00 2016-11-03 13:16:59.375 308 12621.52 114.85 54437.93 88888.00 2016-11-03 13:16:59.500 308 12621.50 114.88 54437.93 88888.00 2016-11-03 13:16:59.625 308 12621.52 114.88 54437.93 88888.00 2016-11-03 13:16:59.750 308 12621.58 114.85 54437.95 88888.00 2016-11-03 13:16:59.875 308 12621.55 114.88 54437.95 88888.00 2016-11-03 13:17:00.000 308 12621.52 114.88 54437.93 88888.00 2016-11-03 13:17:00.125 308 12621.50 114.85 54437.93 88888.00 2016-11-03 13:17:00.250 308 12621.52 114.85 54437.93 88888.00 2016-11-03 13:17:00.375 308 12621.55 114.85 54437.95 88888.00 2016-11-03 13:17:00.500 308 12621.58 114.88 54437.93 88888.00 2016-11-03 13:17:00.625 308 12621.55 114.88 54437.95 88888.00 2016-11-03 13:17:00.750 308 12621.55 114.92 54437.95 88888.00 2016-11-03 13:17:00.875 308 12621.60 114.95 54437.95 88888.00 2016-11-03 13:17:01.000 308 12621.60 114.97 54437.95 88888.00 2016-11-03 13:17:01.125 308 12621.60 115.00 54437.95 88888.00 2016-11-03 13:17:01.250 308 12621.58 114.95 54437.97 88888.00 2016-11-03 13:17:01.375 308 12621.60 114.95 54437.95 88888.00 2016-11-03 13:17:01.500 308 12621.62 114.92 54437.95 88888.00 2016-11-03 13:17:01.625 308 12621.65 114.95 54437.95 88888.00 2016-11-03 13:17:01.750 308 12621.65 114.90 54437.95 88888.00 2016-11-03 13:17:01.875 308 12621.60 114.90 54437.95 88888.00 2016-11-03 13:17:02.000 308 12621.60 114.92 54437.95 88888.00 2016-11-03 13:17:02.125 308 12621.62 114.90 54437.95 88888.00 2016-11-03 13:17:02.250 308 12621.67 114.92 54437.97 88888.00 2016-11-03 13:17:02.375 308 12621.73 114.95 54437.95 88888.00 2016-11-03 13:17:02.500 308 12621.75 114.95 54437.95 88888.00 2016-11-03 13:17:02.625 308 12621.73 114.95 54437.97 88888.00 2016-11-03 13:17:02.750 308 12621.73 114.97 54437.97 88888.00 2016-11-03 13:17:02.875 308 12621.75 114.92 54437.97 88888.00 2016-11-03 13:17:03.000 308 12621.70 114.92 54437.97 88888.00 2016-11-03 13:17:03.125 308 12621.70 114.92 54438.00 88888.00 2016-11-03 13:17:03.250 308 12621.73 114.92 54438.00 88888.00 2016-11-03 13:17:03.375 308 12621.80 114.88 54438.00 88888.00 2016-11-03 13:17:03.500 308 12621.85 114.90 54437.97 88888.00 2016-11-03 13:17:03.625 308 12621.85 114.92 54437.97 88888.00 2016-11-03 13:17:03.750 308 12621.83 114.92 54437.97 88888.00 2016-11-03 13:17:03.875 308 12621.83 114.92 54437.97 88888.00 2016-11-03 13:17:04.000 308 12621.83 114.92 54437.97 88888.00 2016-11-03 13:17:04.125 308 12621.80 114.92 54438.03 88888.00 2016-11-03 13:17:04.250 308 12621.83 114.95 54438.05 88888.00 2016-11-03 13:17:04.375 308 12621.92 114.90 54438.05 88888.00 2016-11-03 13:17:04.500 308 12621.90 114.92 54438.03 88888.00 2016-11-03 13:17:04.625 308 12621.90 114.88 54438.00 88888.00 2016-11-03 13:17:04.750 308 12621.92 114.88 54438.00 88888.00 2016-11-03 13:17:04.875 308 12621.90 114.85 54438.00 88888.00 2016-11-03 13:17:05.000 308 12621.90 114.88 54438.03 88888.00 2016-11-03 13:17:05.125 308 12621.88 114.90 54438.03 88888.00 2016-11-03 13:17:05.250 308 12621.90 114.90 54438.05 88888.00 2016-11-03 13:17:05.375 308 12621.95 114.90 54438.05 88888.00 2016-11-03 13:17:05.500 308 12621.90 114.90 54438.05 88888.00 2016-11-03 13:17:05.625 308 12621.90 114.90 54438.07 88888.00 2016-11-03 13:17:05.750 308 12621.92 114.88 54438.05 88888.00 2016-11-03 13:17:05.875 308 12621.92 114.90 54438.07 88888.00 2016-11-03 13:17:06.000 308 12621.90 114.90 54438.07 88888.00 2016-11-03 13:17:06.125 308 12621.95 114.90 54438.10 88888.00 2016-11-03 13:17:06.250 308 12621.98 114.90 54438.10 88888.00 2016-11-03 13:17:06.375 308 12621.98 114.92 54438.10 88888.00 2016-11-03 13:17:06.500 308 12622.00 114.92 54438.10 88888.00 2016-11-03 13:17:06.625 308 12622.00 114.90 54438.10 88888.00 2016-11-03 13:17:06.750 308 12622.00 114.88 54438.12 88888.00 2016-11-03 13:17:06.875 308 12621.98 114.83 54438.10 88888.00 2016-11-03 13:17:07.000 308 12621.98 114.83 54438.12 88888.00 2016-11-03 13:17:07.125 308 12621.95 114.85 54438.12 88888.00 2016-11-03 13:17:07.250 308 12621.90 114.88 54438.15 88888.00 2016-11-03 13:17:07.375 308 12621.90 114.90 54438.12 88888.00 2016-11-03 13:17:07.500 308 12621.90 114.88 54438.12 88888.00 2016-11-03 13:17:07.625 308 12621.90 114.83 54438.12 88888.00 2016-11-03 13:17:07.750 308 12621.98 114.85 54438.12 88888.00 2016-11-03 13:17:07.875 308 12622.00 114.88 54438.10 88888.00 2016-11-03 13:17:08.000 308 12621.98 114.90 54438.15 88888.00 2016-11-03 13:17:08.125 308 12621.95 114.88 54438.18 88888.00 2016-11-03 13:17:08.250 308 12621.88 114.83 54438.20 88888.00 2016-11-03 13:17:08.375 308 12621.85 114.80 54438.18 88888.00 2016-11-03 13:17:08.500 308 12621.88 114.80 54438.18 88888.00 2016-11-03 13:17:08.625 308 12621.90 114.85 54438.20 88888.00 2016-11-03 13:17:08.750 308 12621.95 114.83 54438.20 88888.00 2016-11-03 13:17:08.875 308 12621.92 114.83 54438.20 88888.00 2016-11-03 13:17:09.000 308 12621.92 114.78 54438.22 88888.00 2016-11-03 13:17:09.125 308 12621.83 114.80 54438.22 88888.00 2016-11-03 13:17:09.250 308 12621.83 114.80 54438.22 88888.00 2016-11-03 13:17:09.375 308 12621.90 114.83 54438.25 88888.00 2016-11-03 13:17:09.500 308 12621.92 114.80 54438.25 88888.00 2016-11-03 13:17:09.625 308 12621.85 114.78 54438.25 88888.00 2016-11-03 13:17:09.750 308 12621.88 114.75 54438.20 88888.00 2016-11-03 13:17:09.875 308 12621.90 114.75 54438.20 88888.00 2016-11-03 13:17:10.000 308 12621.90 114.72 54438.20 88888.00 2016-11-03 13:17:10.125 308 12621.85 114.72 54438.20 88888.00 2016-11-03 13:17:10.250 308 12621.83 114.72 54438.20 88888.00 2016-11-03 13:17:10.375 308 12621.80 114.70 54438.20 88888.00 2016-11-03 13:17:10.500 308 12621.80 114.70 54438.22 88888.00 2016-11-03 13:17:10.625 308 12621.77 114.67 54438.20 88888.00 2016-11-03 13:17:10.750 308 12621.75 114.65 54438.22 88888.00 2016-11-03 13:17:10.875 308 12621.67 114.65 54438.22 88888.00 2016-11-03 13:17:11.000 308 12621.70 114.67 54438.25 88888.00 2016-11-03 13:17:11.125 308 12621.75 114.67 54438.28 88888.00 2016-11-03 13:17:11.250 308 12621.75 114.67 54438.30 88888.00 2016-11-03 13:17:11.375 308 12621.77 114.70 54438.30 88888.00 2016-11-03 13:17:11.500 308 12621.70 114.70 54438.30 88888.00 2016-11-03 13:17:11.625 308 12621.62 114.72 54438.32 88888.00 2016-11-03 13:17:11.750 308 12621.60 114.67 54438.35 88888.00 2016-11-03 13:17:11.875 308 12621.58 114.65 54438.32 88888.00 2016-11-03 13:17:12.000 308 12621.60 114.67 54438.32 88888.00 2016-11-03 13:17:12.125 308 12621.65 114.65 54438.35 88888.00 2016-11-03 13:17:12.250 308 12621.62 114.62 54438.38 88888.00 2016-11-03 13:17:12.375 308 12621.62 114.65 54438.38 88888.00 2016-11-03 13:17:12.500 308 12621.62 114.67 54438.38 88888.00 2016-11-03 13:17:12.625 308 12621.62 114.67 54438.38 88888.00 2016-11-03 13:17:12.750 308 12621.55 114.70 54438.40 88888.00 2016-11-03 13:17:12.875 308 12621.52 114.67 54438.43 88888.00 2016-11-03 13:17:13.000 308 12621.58 114.67 54438.40 88888.00 2016-11-03 13:17:13.125 308 12621.52 114.65 54438.40 88888.00 2016-11-03 13:17:13.250 308 12621.52 114.60 54438.40 88888.00 2016-11-03 13:17:13.375 308 12621.55 114.62 54438.40 88888.00 2016-11-03 13:17:13.500 308 12621.55 114.65 54438.43 88888.00 2016-11-03 13:17:13.625 308 12621.55 114.67 54438.45 88888.00 2016-11-03 13:17:13.750 308 12621.58 114.67 54438.45 88888.00 2016-11-03 13:17:13.875 308 12621.50 114.67 54438.47 88888.00 2016-11-03 13:17:14.000 308 12621.48 114.70 54438.47 88888.00 2016-11-03 13:17:14.125 308 12621.50 114.67 54438.47 88888.00 2016-11-03 13:17:14.250 308 12621.48 114.65 54438.47 88888.00 2016-11-03 13:17:14.375 308 12621.45 114.65 54438.47 88888.00 2016-11-03 13:17:14.500 308 12621.40 114.70 54438.47 88888.00 2016-11-03 13:17:14.625 308 12621.45 114.70 54438.47 88888.00 2016-11-03 13:17:14.750 308 12621.45 114.70 54438.47 88888.00 2016-11-03 13:17:14.875 308 12621.42 114.75 54438.47 88888.00 2016-11-03 13:17:15.000 308 12621.42 114.75 54438.47 88888.00 2016-11-03 13:17:15.125 308 12621.48 114.70 54438.47 88888.00 2016-11-03 13:17:15.250 308 12621.45 114.62 54438.50 88888.00 2016-11-03 13:17:15.375 308 12621.50 114.67 54438.50 88888.00 2016-11-03 13:17:15.500 308 12621.52 114.67 54438.50 88888.00 2016-11-03 13:17:15.625 308 12621.48 114.70 54438.53 88888.00 2016-11-03 13:17:15.750 308 12621.38 114.67 54438.53 88888.00 2016-11-03 13:17:15.875 308 12621.38 114.67 54438.53 88888.00 2016-11-03 13:17:16.000 308 12621.42 114.65 54438.50 88888.00 2016-11-03 13:17:16.125 308 12621.40 114.67 54438.55 88888.00 2016-11-03 13:17:16.250 308 12621.45 114.70 54438.55 88888.00 2016-11-03 13:17:16.375 308 12621.50 114.70 54438.53 88888.00 2016-11-03 13:17:16.500 308 12621.52 114.67 54438.53 88888.00 2016-11-03 13:17:16.625 308 12621.55 114.72 54438.50 88888.00 2016-11-03 13:17:16.750 308 12621.48 114.72 54438.53 88888.00 2016-11-03 13:17:16.875 308 12621.40 114.72 54438.55 88888.00 2016-11-03 13:17:17.000 308 12621.38 114.72 54438.55 88888.00 2016-11-03 13:17:17.125 308 12621.42 114.75 54438.57 88888.00 2016-11-03 13:17:17.250 308 12621.40 114.75 54438.55 88888.00 2016-11-03 13:17:17.375 308 12621.42 114.75 54438.57 88888.00 2016-11-03 13:17:17.500 308 12621.50 114.75 54438.55 88888.00 2016-11-03 13:17:17.625 308 12621.50 114.78 54438.57 88888.00 2016-11-03 13:17:17.750 308 12621.45 114.78 54438.55 88888.00 2016-11-03 13:17:17.875 308 12621.40 114.72 54438.57 88888.00 2016-11-03 13:17:18.000 308 12621.40 114.72 54438.55 88888.00 2016-11-03 13:17:18.125 308 12621.38 114.75 54438.57 88888.00 2016-11-03 13:17:18.250 308 12621.40 114.80 54438.62 88888.00 2016-11-03 13:17:18.375 308 12621.35 114.78 54438.60 88888.00 2016-11-03 13:17:18.500 308 12621.35 114.75 54438.62 88888.00 2016-11-03 13:17:18.625 308 12621.38 114.78 54438.62 88888.00 2016-11-03 13:17:18.750 308 12621.38 114.80 54438.60 88888.00 2016-11-03 13:17:18.875 308 12621.35 114.80 54438.60 88888.00 2016-11-03 13:17:19.000 308 12621.30 114.78 54438.60 88888.00 2016-11-03 13:17:19.125 308 12621.40 114.80 54438.65 88888.00 2016-11-03 13:17:19.250 308 12621.38 114.78 54438.65 88888.00 2016-11-03 13:17:19.375 308 12621.40 114.80 54438.65 88888.00 2016-11-03 13:17:19.500 308 12621.38 114.78 54438.65 88888.00 2016-11-03 13:17:19.625 308 12621.38 114.75 54438.65 88888.00 2016-11-03 13:17:19.750 308 12621.42 114.78 54438.65 88888.00 2016-11-03 13:17:19.875 308 12621.45 114.80 54438.65 88888.00 2016-11-03 13:17:20.000 308 12621.40 114.78 54438.65 88888.00 2016-11-03 13:17:20.125 308 12621.40 114.78 54438.65 88888.00 2016-11-03 13:17:20.250 308 12621.45 114.80 54438.68 88888.00 2016-11-03 13:17:20.375 308 12621.42 114.83 54438.68 88888.00 2016-11-03 13:17:20.500 308 12621.40 114.80 54438.70 88888.00 2016-11-03 13:17:20.625 308 12621.38 114.78 54438.72 88888.00 2016-11-03 13:17:20.750 308 12621.38 114.75 54438.70 88888.00 2016-11-03 13:17:20.875 308 12621.40 114.75 54438.70 88888.00 2016-11-03 13:17:21.000 308 12621.42 114.75 54438.68 88888.00 2016-11-03 13:17:21.125 308 12621.48 114.75 54438.72 88888.00 2016-11-03 13:17:21.250 308 12621.48 114.75 54438.75 88888.00 2016-11-03 13:17:21.375 308 12621.50 114.72 54438.75 88888.00 2016-11-03 13:17:21.500 308 12621.45 114.72 54438.75 88888.00 2016-11-03 13:17:21.625 308 12621.45 114.75 54438.72 88888.00 2016-11-03 13:17:21.750 308 12621.42 114.78 54438.75 88888.00 2016-11-03 13:17:21.875 308 12621.38 114.80 54438.78 88888.00 2016-11-03 13:17:22.000 308 12621.35 114.78 54438.75 88888.00 2016-11-03 13:17:22.125 308 12621.30 114.72 54438.78 88888.00 2016-11-03 13:17:22.250 308 12621.25 114.72 54438.78 88888.00 2016-11-03 13:17:22.375 308 12621.23 114.75 54438.78 88888.00 2016-11-03 13:17:22.500 308 12621.33 114.80 54438.80 88888.00 2016-11-03 13:17:22.625 308 12621.33 114.78 54438.80 88888.00 2016-11-03 13:17:22.750 308 12621.33 114.78 54438.80 88888.00 2016-11-03 13:17:22.875 308 12621.30 114.75 54438.80 88888.00 2016-11-03 13:17:23.000 308 12621.33 114.75 54438.80 88888.00 2016-11-03 13:17:23.125 308 12621.27 114.78 54438.82 88888.00 2016-11-03 13:17:23.250 308 12621.20 114.78 54438.82 88888.00 2016-11-03 13:17:23.375 308 12621.25 114.75 54438.82 88888.00 2016-11-03 13:17:23.500 308 12621.20 114.75 54438.85 88888.00 2016-11-03 13:17:23.625 308 12621.25 114.75 54438.85 88888.00 2016-11-03 13:17:23.750 308 12621.25 114.80 54438.85 88888.00 2016-11-03 13:17:23.875 308 12621.23 114.83 54438.85 88888.00 2016-11-03 13:17:24.000 308 12621.20 114.80 54438.85 88888.00 2016-11-03 13:17:24.125 308 12621.20 114.78 54438.85 88888.00 2016-11-03 13:17:24.250 308 12621.20 114.78 54438.90 88888.00 2016-11-03 13:17:24.375 308 12621.17 114.80 54438.88 88888.00 2016-11-03 13:17:24.500 308 12621.20 114.80 54438.90 88888.00 2016-11-03 13:17:24.625 308 12621.25 114.80 54438.93 88888.00 2016-11-03 13:17:24.750 308 12621.20 114.75 54438.90 88888.00 2016-11-03 13:17:24.875 308 12621.12 114.75 54438.93 88888.00 2016-11-03 13:17:25.000 308 12621.12 114.75 54438.93 88888.00 2016-11-03 13:17:25.125 308 12621.10 114.72 54438.93 88888.00 2016-11-03 13:17:25.250 308 12621.08 114.70 54438.95 88888.00 2016-11-03 13:17:25.375 308 12621.17 114.75 54438.95 88888.00 2016-11-03 13:17:25.500 308 12621.12 114.78 54438.95 88888.00 2016-11-03 13:17:25.625 308 12621.08 114.78 54438.95 88888.00 2016-11-03 13:17:25.750 308 12621.05 114.72 54438.95 88888.00 2016-11-03 13:17:25.875 308 12620.98 114.72 54438.95 88888.00 2016-11-03 13:17:26.000 308 12621.00 114.75 54438.95 88888.00 2016-11-03 13:17:26.125 308 12621.08 114.72 54438.95 88888.00 2016-11-03 13:17:26.250 308 12621.10 114.72 54438.97 88888.00 2016-11-03 13:17:26.375 308 12621.10 114.70 54438.95 88888.00 2016-11-03 13:17:26.500 308 12621.08 114.70 54438.97 88888.00 2016-11-03 13:17:26.625 308 12621.02 114.72 54438.97 88888.00 2016-11-03 13:17:26.750 308 12621.00 114.72 54438.97 88888.00 2016-11-03 13:17:26.875 308 12621.02 114.70 54439.00 88888.00 2016-11-03 13:17:27.000 308 12621.02 114.67 54438.97 88888.00 2016-11-03 13:17:27.125 308 12621.00 114.67 54439.03 88888.00 2016-11-03 13:17:27.250 308 12620.98 114.67 54439.03 88888.00 2016-11-03 13:17:27.375 308 12620.98 114.72 54439.00 88888.00 2016-11-03 13:17:27.500 308 12621.02 114.70 54439.03 88888.00 2016-11-03 13:17:27.625 308 12620.98 114.70 54439.05 88888.00 2016-11-03 13:17:27.750 308 12620.92 114.67 54439.07 88888.00 2016-11-03 13:17:27.875 308 12620.95 114.65 54439.07 88888.00 2016-11-03 13:17:28.000 308 12620.95 114.65 54439.05 88888.00 2016-11-03 13:17:28.125 308 12620.92 114.67 54439.03 88888.00 2016-11-03 13:17:28.250 308 12620.90 114.70 54439.07 88888.00 2016-11-03 13:17:28.375 308 12620.90 114.67 54439.07 88888.00 2016-11-03 13:17:28.500 308 12620.92 114.67 54439.10 88888.00 2016-11-03 13:17:28.625 308 12620.92 114.67 54439.10 88888.00 2016-11-03 13:17:28.750 308 12620.90 114.67 54439.10 88888.00 2016-11-03 13:17:28.875 308 12620.85 114.65 54439.10 88888.00 2016-11-03 13:17:29.000 308 12620.85 114.62 54439.10 88888.00 2016-11-03 13:17:29.125 308 12620.85 114.60 54439.12 88888.00 2016-11-03 13:17:29.250 308 12620.80 114.60 54439.12 88888.00 2016-11-03 13:17:29.375 308 12620.83 114.60 54439.15 88888.00 2016-11-03 13:17:29.500 308 12620.85 114.60 54439.15 88888.00 2016-11-03 13:17:29.625 308 12620.85 114.65 54439.12 88888.00 2016-11-03 13:17:29.750 308 12620.83 114.65 54439.15 88888.00 2016-11-03 13:17:29.875 308 12620.83 114.65 54439.15 88888.00 2016-11-03 13:17:30.000 308 12620.85 114.65 54439.18 88888.00 2016-11-03 13:17:30.125 308 12620.83 114.60 54439.20 88888.00 2016-11-03 13:17:30.250 308 12620.85 114.58 54439.20 88888.00 2016-11-03 13:17:30.375 308 12620.95 114.60 54439.20 88888.00 2016-11-03 13:17:30.500 308 12620.95 114.60 54439.18 88888.00 2016-11-03 13:17:30.625 308 12620.92 114.60 54439.18 88888.00 2016-11-03 13:17:30.750 308 12620.88 114.60 54439.20 88888.00 2016-11-03 13:17:30.875 308 12620.90 114.60 54439.20 88888.00 2016-11-03 13:17:31.000 308 12620.95 114.60 54439.20 88888.00 2016-11-03 13:17:31.125 308 12621.05 114.58 54439.20 88888.00 2016-11-03 13:17:31.250 308 12621.08 114.58 54439.22 88888.00 2016-11-03 13:17:31.375 308 12621.05 114.60 54439.20 88888.00 2016-11-03 13:17:31.500 308 12621.02 114.60 54439.22 88888.00 2016-11-03 13:17:31.625 308 12621.02 114.60 54439.22 88888.00 2016-11-03 13:17:31.750 308 12621.00 114.60 54439.22 88888.00 2016-11-03 13:17:31.875 308 12621.00 114.58 54439.22 88888.00 2016-11-03 13:17:32.000 308 12621.00 114.60 54439.22 88888.00 2016-11-03 13:17:32.125 308 12621.02 114.60 54439.22 88888.00 2016-11-03 13:17:32.250 308 12621.02 114.58 54439.22 88888.00 2016-11-03 13:17:32.375 308 12621.05 114.60 54439.25 88888.00 2016-11-03 13:17:32.500 308 12621.08 114.60 54439.22 88888.00 2016-11-03 13:17:32.625 308 12621.05 114.58 54439.20 88888.00 2016-11-03 13:17:32.750 308 12621.00 114.55 54439.20 88888.00 2016-11-03 13:17:32.875 308 12621.02 114.55 54439.22 88888.00 2016-11-03 13:17:33.000 308 12621.08 114.58 54439.22 88888.00 2016-11-03 13:17:33.125 308 12621.12 114.60 54439.22 88888.00 2016-11-03 13:17:33.250 308 12621.20 114.62 54439.22 88888.00 2016-11-03 13:17:33.375 308 12621.17 114.62 54439.20 88888.00 2016-11-03 13:17:33.500 308 12621.15 114.62 54439.18 88888.00 2016-11-03 13:17:33.625 308 12621.17 114.58 54439.20 88888.00 2016-11-03 13:17:33.750 308 12621.25 114.60 54439.22 88888.00 2016-11-03 13:17:33.875 308 12621.20 114.65 54439.22 88888.00 2016-11-03 13:17:34.000 308 12621.20 114.67 54439.22 88888.00 2016-11-03 13:17:34.125 308 12621.23 114.70 54439.25 88888.00 2016-11-03 13:17:34.250 308 12621.25 114.65 54439.25 88888.00 2016-11-03 13:17:34.375 308 12621.20 114.62 54439.22 88888.00 2016-11-03 13:17:34.500 308 12621.25 114.62 54439.22 88888.00 2016-11-03 13:17:34.625 308 12621.25 114.65 54439.28 88888.00 2016-11-03 13:17:34.750 308 12621.25 114.65 54439.25 88888.00 2016-11-03 13:17:34.875 308 12621.23 114.65 54439.22 88888.00 2016-11-03 13:17:35.000 308 12621.25 114.62 54439.22 88888.00 2016-11-03 13:17:35.125 308 12621.30 114.67 54439.25 88888.00 2016-11-03 13:17:35.250 308 12621.30 114.67 54439.28 88888.00 2016-11-03 13:17:35.375 308 12621.35 114.70 54439.28 88888.00 2016-11-03 13:17:35.500 308 12621.30 114.70 54439.28 88888.00 2016-11-03 13:17:35.625 308 12621.27 114.70 54439.25 88888.00 2016-11-03 13:17:35.750 308 12621.30 114.70 54439.22 88888.00 2016-11-03 13:17:35.875 308 12621.35 114.72 54439.25 88888.00 2016-11-03 13:17:36.000 308 12621.33 114.75 54439.25 88888.00 2016-11-03 13:17:36.125 308 12621.33 114.78 54439.22 88888.00 2016-11-03 13:17:36.250 308 12621.38 114.75 54439.22 88888.00 2016-11-03 13:17:36.375 308 12621.40 114.75 54439.25 88888.00 2016-11-03 13:17:36.500 308 12621.40 114.75 54439.22 88888.00 2016-11-03 13:17:36.625 308 12621.35 114.78 54439.22 88888.00 2016-11-03 13:17:36.750 308 12621.38 114.75 54439.22 88888.00 2016-11-03 13:17:36.875 308 12621.38 114.78 54439.22 88888.00 2016-11-03 13:17:37.000 308 12621.38 114.80 54439.20 88888.00 2016-11-03 13:17:37.125 308 12621.45 114.83 54439.22 88888.00 2016-11-03 13:17:37.250 308 12621.45 114.78 54439.25 88888.00 2016-11-03 13:17:37.375 308 12621.45 114.80 54439.25 88888.00 2016-11-03 13:17:37.500 308 12621.40 114.80 54439.25 88888.00 2016-11-03 13:17:37.625 308 12621.40 114.80 54439.25 88888.00 2016-11-03 13:17:37.750 308 12621.35 114.78 54439.22 88888.00 2016-11-03 13:17:37.875 308 12621.33 114.80 54439.20 88888.00 2016-11-03 13:17:38.000 308 12621.45 114.83 54439.22 88888.00 2016-11-03 13:17:38.125 308 12621.52 114.85 54439.22 88888.00 2016-11-03 13:17:38.250 308 12621.52 114.85 54439.25 88888.00 2016-11-03 13:17:38.375 308 12621.50 114.88 54439.25 88888.00 2016-11-03 13:17:38.500 308 12621.50 114.88 54439.22 88888.00 2016-11-03 13:17:38.625 308 12621.55 114.88 54439.25 88888.00 2016-11-03 13:17:38.750 308 12621.55 114.90 54439.22 88888.00 2016-11-03 13:17:38.875 308 12621.55 114.90 54439.22 88888.00 2016-11-03 13:17:39.000 308 12621.52 114.85 54439.20 88888.00 2016-11-03 13:17:39.125 308 12621.50 114.85 54439.22 88888.00 2016-11-03 13:17:39.250 308 12621.48 114.85 54439.22 88888.00 2016-11-03 13:17:39.375 308 12621.52 114.88 54439.20 88888.00 2016-11-03 13:17:39.500 308 12621.58 114.88 54439.20 88888.00 2016-11-03 13:17:39.625 308 12621.60 114.85 54439.22 88888.00 2016-11-03 13:17:39.750 308 12621.60 114.88 54439.22 88888.00 2016-11-03 13:17:39.875 308 12621.58 114.92 54439.25 88888.00 2016-11-03 13:17:40.000 308 12621.58 114.95 54439.25 88888.00 2016-11-03 13:17:40.125 308 12621.60 114.97 54439.25 88888.00 2016-11-03 13:17:40.250 308 12621.58 114.92 54439.28 88888.00 2016-11-03 13:17:40.375 308 12621.62 114.95 54439.25 88888.00 2016-11-03 13:17:40.500 308 12621.65 114.97 54439.22 88888.00 2016-11-03 13:17:40.625 308 12621.60 114.95 54439.22 88888.00 2016-11-03 13:17:40.750 308 12621.58 114.97 54439.25 88888.00 2016-11-03 13:17:40.875 308 12621.65 115.00 54439.22 88888.00 2016-11-03 13:17:41.000 308 12621.75 115.03 54439.22 88888.00 2016-11-03 13:17:41.125 308 12621.73 115.00 54439.22 88888.00 2016-11-03 13:17:41.250 308 12621.65 115.03 54439.22 88888.00 2016-11-03 13:17:41.375 308 12621.62 115.03 54439.22 88888.00 2016-11-03 13:17:41.500 308 12621.65 115.05 54439.25 88888.00 2016-11-03 13:17:41.625 308 12621.67 115.08 54439.22 88888.00 2016-11-03 13:17:41.750 308 12621.70 115.10 54439.22 88888.00 2016-11-03 13:17:41.875 308 12621.70 115.10 54439.20 88888.00 2016-11-03 13:17:42.000 308 12621.67 115.08 54439.20 88888.00 2016-11-03 13:17:42.125 308 12621.73 115.10 54439.20 88888.00 2016-11-03 13:17:42.250 308 12621.80 115.12 54439.20 88888.00 2016-11-03 13:17:42.375 308 12621.77 115.15 54439.20 88888.00 2016-11-03 13:17:42.500 308 12621.75 115.15 54439.20 88888.00 2016-11-03 13:17:42.625 308 12621.75 115.12 54439.20 88888.00 2016-11-03 13:17:42.750 308 12621.80 115.17 54439.22 88888.00 2016-11-03 13:17:42.875 308 12621.83 115.17 54439.22 88888.00 2016-11-03 13:17:43.000 308 12621.83 115.15 54439.20 88888.00 2016-11-03 13:17:43.125 308 12621.88 115.17 54439.20 88888.00 2016-11-03 13:17:43.250 308 12621.92 115.20 54439.22 88888.00 2016-11-03 13:17:43.375 308 12621.98 115.17 54439.20 88888.00 2016-11-03 13:17:43.500 308 12621.90 115.20 54439.20 88888.00 2016-11-03 13:17:43.625 308 12621.92 115.20 54439.20 88888.00 2016-11-03 13:17:43.750 308 12621.95 115.17 54439.20 88888.00 2016-11-03 13:17:43.875 308 12621.95 115.17 54439.18 88888.00 2016-11-03 13:17:44.000 308 12621.98 115.20 54439.18 88888.00 2016-11-03 13:17:44.125 308 12622.00 115.20 54439.20 88888.00 2016-11-03 13:17:44.250 308 12621.95 115.17 54439.20 88888.00 2016-11-03 13:17:44.375 308 12621.98 115.20 54439.20 88888.00 2016-11-03 13:17:44.500 308 12622.02 115.22 54439.20 88888.00 2016-11-03 13:17:44.625 308 12622.08 115.22 54439.20 88888.00 2016-11-03 13:17:44.750 308 12622.08 115.22 54439.18 88888.00 2016-11-03 13:17:44.875 308 12622.08 115.22 54439.20 88888.00 2016-11-03 13:17:45.000 308 12622.08 115.22 54439.20 88888.00 2016-11-03 13:17:45.125 308 12622.08 115.20 54439.22 88888.00 2016-11-03 13:17:45.250 308 12622.15 115.20 54439.20 88888.00 2016-11-03 13:17:45.375 308 12622.15 115.20 54439.18 88888.00 2016-11-03 13:17:45.500 308 12622.12 115.17 54439.15 88888.00 2016-11-03 13:17:45.625 308 12622.08 115.20 54439.18 88888.00 2016-11-03 13:17:45.750 308 12622.08 115.22 54439.18 88888.00 2016-11-03 13:17:45.875 308 12622.08 115.22 54439.18 88888.00 2016-11-03 13:17:46.000 308 12622.05 115.22 54439.15 88888.00 2016-11-03 13:17:46.125 308 12622.05 115.22 54439.15 88888.00 2016-11-03 13:17:46.250 308 12622.05 115.20 54439.15 88888.00 2016-11-03 13:17:46.375 308 12622.17 115.20 54439.15 88888.00 2016-11-03 13:17:46.500 308 12622.23 115.22 54439.15 88888.00 2016-11-03 13:17:46.625 308 12622.20 115.22 54439.20 88888.00 2016-11-03 13:17:46.750 308 12622.20 115.22 54439.20 88888.00 2016-11-03 13:17:46.875 308 12622.17 115.22 54439.18 88888.00 2016-11-03 13:17:47.000 308 12622.20 115.22 54439.15 88888.00 2016-11-03 13:17:47.125 308 12622.23 115.22 54439.18 88888.00 2016-11-03 13:17:47.250 308 12622.20 115.22 54439.22 88888.00 2016-11-03 13:17:47.375 308 12622.25 115.20 54439.20 88888.00 2016-11-03 13:17:47.500 308 12622.30 115.22 54439.20 88888.00 2016-11-03 13:17:47.625 308 12622.30 115.22 54439.20 88888.00 2016-11-03 13:17:47.750 308 12622.30 115.22 54439.20 88888.00 2016-11-03 13:17:47.875 308 12622.30 115.20 54439.20 88888.00 2016-11-03 13:17:48.000 308 12622.30 115.15 54439.15 88888.00 2016-11-03 13:17:48.125 308 12622.30 115.15 54439.20 88888.00 2016-11-03 13:17:48.250 308 12622.33 115.17 54439.22 88888.00 2016-11-03 13:17:48.375 308 12622.42 115.17 54439.20 88888.00 2016-11-03 13:17:48.500 308 12622.45 115.17 54439.18 88888.00 2016-11-03 13:17:48.625 308 12622.40 115.15 54439.18 88888.00 2016-11-03 13:17:48.750 308 12622.38 115.15 54439.18 88888.00 2016-11-03 13:17:48.875 308 12622.38 115.17 54439.20 88888.00 2016-11-03 13:17:49.000 308 12622.33 115.17 54439.20 88888.00 2016-11-03 13:17:49.125 308 12622.35 115.15 54439.20 88888.00 2016-11-03 13:17:49.250 308 12622.42 115.15 54439.20 88888.00 2016-11-03 13:17:49.375 308 12622.52 115.15 54439.18 88888.00 2016-11-03 13:17:49.500 308 12622.48 115.12 54439.18 88888.00 2016-11-03 13:17:49.625 308 12622.45 115.15 54439.20 88888.00 2016-11-03 13:17:49.750 308 12622.42 115.12 54439.18 88888.00 2016-11-03 13:17:49.875 308 12622.45 115.08 54439.18 88888.00 2016-11-03 13:17:50.000 308 12622.48 115.05 54439.18 88888.00 2016-11-03 13:17:50.125 308 12622.55 115.03 54439.20 88888.00 2016-11-03 13:17:50.250 308 12622.60 115.05 54439.20 88888.00 2016-11-03 13:17:50.375 308 12622.58 115.08 54439.20 88888.00 2016-11-03 13:17:50.500 308 12622.52 115.08 54439.20 88888.00 2016-11-03 13:17:50.625 308 12622.52 115.10 54439.22 88888.00 2016-11-03 13:17:50.750 308 12622.58 115.08 54439.22 88888.00 2016-11-03 13:17:50.875 308 12622.62 115.10 54439.20 88888.00 2016-11-03 13:17:51.000 308 12622.70 115.08 54439.20 88888.00 2016-11-03 13:17:51.125 308 12622.65 115.03 54439.20 88888.00 2016-11-03 13:17:51.250 308 12622.60 115.05 54439.22 88888.00 2016-11-03 13:17:51.375 308 12622.62 115.10 54439.25 88888.00 2016-11-03 13:17:51.500 308 12622.62 115.10 54439.25 88888.00 2016-11-03 13:17:51.625 308 12622.65 115.08 54439.25 88888.00 2016-11-03 13:17:51.750 308 12622.60 115.10 54439.22 88888.00 2016-11-03 13:17:51.875 308 12622.58 115.10 54439.25 88888.00 2016-11-03 13:17:52.000 308 12622.60 115.10 54439.20 88888.00 2016-11-03 13:17:52.125 308 12622.52 115.08 54439.22 88888.00 2016-11-03 13:17:52.250 308 12622.52 115.05 54439.25 88888.00 2016-11-03 13:17:52.375 308 12622.58 115.08 54439.25 88888.00 2016-11-03 13:17:52.500 308 12622.60 115.10 54439.25 88888.00 2016-11-03 13:17:52.625 308 12622.58 115.10 54439.22 88888.00 2016-11-03 13:17:52.750 308 12622.52 115.08 54439.25 88888.00 2016-11-03 13:17:52.875 308 12622.50 115.08 54439.25 88888.00 2016-11-03 13:17:53.000 308 12622.50 115.08 54439.28 88888.00 2016-11-03 13:17:53.125 308 12622.45 115.10 54439.28 88888.00 2016-11-03 13:17:53.250 308 12622.42 115.10 54439.30 88888.00 2016-11-03 13:17:53.375 308 12622.42 115.08 54439.30 88888.00 2016-11-03 13:17:53.500 308 12622.45 115.05 54439.30 88888.00 2016-11-03 13:17:53.625 308 12622.45 115.03 54439.28 88888.00 2016-11-03 13:17:53.750 308 12622.45 115.05 54439.28 88888.00 2016-11-03 13:17:53.875 308 12622.48 115.08 54439.30 88888.00 2016-11-03 13:17:54.000 308 12622.52 115.08 54439.30 88888.00 2016-11-03 13:17:54.125 308 12622.45 115.00 54439.30 88888.00 2016-11-03 13:17:54.250 308 12622.35 114.95 54439.30 88888.00 2016-11-03 13:17:54.375 308 12622.35 114.97 54439.30 88888.00 2016-11-03 13:17:54.500 308 12622.42 114.95 54439.30 88888.00 2016-11-03 13:17:54.625 308 12622.42 114.92 54439.30 88888.00 2016-11-03 13:17:54.750 308 12622.48 114.90 54439.30 88888.00 2016-11-03 13:17:54.875 308 12622.48 114.90 54439.30 88888.00 2016-11-03 13:17:55.000 308 12622.45 114.90 54439.30 88888.00 2016-11-03 13:17:55.125 308 12622.40 114.88 54439.30 88888.00 2016-11-03 13:17:55.250 308 12622.38 114.85 54439.32 88888.00 2016-11-03 13:17:55.375 308 12622.38 114.88 54439.35 88888.00 2016-11-03 13:17:55.500 308 12622.33 114.88 54439.35 88888.00 2016-11-03 13:17:55.625 308 12622.25 114.85 54439.38 88888.00 2016-11-03 13:17:55.750 308 12622.27 114.88 54439.40 88888.00 2016-11-03 13:17:55.875 308 12622.27 114.88 54439.38 88888.00 2016-11-03 13:17:56.000 308 12622.25 114.78 54439.35 88888.00 2016-11-03 13:17:56.125 308 12622.12 114.78 54439.38 88888.00 2016-11-03 13:17:56.250 308 12622.08 114.80 54439.43 88888.00 2016-11-03 13:17:56.375 308 12622.08 114.80 54439.45 88888.00 2016-11-03 13:17:56.500 308 12622.08 114.80 54439.45 88888.00 2016-11-03 13:17:56.625 308 12622.08 114.80 54439.45 88888.00 2016-11-03 13:17:56.750 308 12622.12 114.80 54439.45 88888.00 2016-11-03 13:17:56.875 308 12622.10 114.78 54439.45 88888.00 2016-11-03 13:17:57.000 308 12622.00 114.75 54439.47 88888.00 2016-11-03 13:17:57.125 308 12621.95 114.72 54439.47 88888.00 2016-11-03 13:17:57.250 308 12621.98 114.67 54439.47 88888.00 2016-11-03 13:17:57.375 308 12622.00 114.70 54439.50 88888.00 2016-11-03 13:17:57.500 308 12622.05 114.70 54439.47 88888.00 2016-11-03 13:17:57.625 308 12622.08 114.70 54439.50 88888.00 2016-11-03 13:17:57.750 308 12622.05 114.67 54439.50 88888.00 2016-11-03 13:17:57.875 308 12622.02 114.67 54439.50 88888.00 2016-11-03 13:17:58.000 308 12622.00 114.60 54439.50 88888.00 2016-11-03 13:17:58.125 308 12622.00 114.62 54439.50 88888.00 2016-11-03 13:17:58.250 308 12621.98 114.65 54439.53 88888.00 2016-11-03 13:17:58.375 308 12622.00 114.62 54439.53 88888.00 2016-11-03 13:17:58.500 308 12622.00 114.62 54439.53 88888.00 2016-11-03 13:17:58.625 308 12621.98 114.60 54439.50 88888.00 2016-11-03 13:17:58.750 308 12621.95 114.58 54439.55 88888.00 2016-11-03 13:17:58.875 308 12621.95 114.58 54439.55 88888.00 2016-11-03 13:17:59.000 308 12621.92 114.58 54439.55 88888.00 2016-11-03 13:17:59.125 308 12621.85 114.55 54439.55 88888.00 2016-11-03 13:17:59.250 308 12621.85 114.55 54439.55 88888.00 2016-11-03 13:17:59.375 308 12621.92 114.60 54439.60 88888.00 2016-11-03 13:17:59.500 308 12621.92 114.58 54439.60 88888.00 2016-11-03 13:17:59.625 308 12621.88 114.55 54439.60 88888.00 2016-11-03 13:17:59.750 308 12621.90 114.50 54439.57 88888.00 2016-11-03 13:17:59.875 308 12621.85 114.50 54439.60 88888.00 2016-11-03 13:18:00.000 308 12621.85 114.47 54439.60 88888.00 2016-11-03 13:18:00.125 308 12621.90 114.50 54439.62 88888.00 2016-11-03 13:18:00.250 308 12621.83 114.45 54439.60 88888.00 2016-11-03 13:18:00.375 308 12621.75 114.42 54439.60 88888.00 2016-11-03 13:18:00.500 308 12621.75 114.42 54439.62 88888.00 2016-11-03 13:18:00.625 308 12621.80 114.45 54439.68 88888.00 2016-11-03 13:18:00.750 308 12621.83 114.45 54439.68 88888.00 2016-11-03 13:18:00.875 308 12621.83 114.45 54439.65 88888.00 2016-11-03 13:18:01.000 308 12621.83 114.45 54439.68 88888.00 2016-11-03 13:18:01.125 308 12621.80 114.42 54439.70 88888.00 2016-11-03 13:18:01.250 308 12621.83 114.38 54439.70 88888.00 2016-11-03 13:18:01.375 308 12621.90 114.40 54439.70 88888.00 2016-11-03 13:18:01.500 308 12621.90 114.40 54439.68 88888.00 2016-11-03 13:18:01.625 308 12621.90 114.40 54439.72 88888.00 2016-11-03 13:18:01.750 308 12621.85 114.38 54439.72 88888.00 2016-11-03 13:18:01.875 308 12621.80 114.35 54439.72 88888.00 2016-11-03 13:18:02.000 308 12621.80 114.35 54439.70 88888.00 2016-11-03 13:18:02.125 308 12621.92 114.33 54439.72 88888.00 2016-11-03 13:18:02.250 308 12621.95 114.30 54439.72 88888.00 2016-11-03 13:18:02.375 308 12621.98 114.33 54439.75 88888.00 2016-11-03 13:18:02.500 308 12621.98 114.33 54439.75 88888.00 2016-11-03 13:18:02.625 308 12621.98 114.33 54439.72 88888.00 2016-11-03 13:18:02.750 308 12622.05 114.33 54439.75 88888.00 2016-11-03 13:18:02.875 308 12622.02 114.28 54439.72 88888.00 2016-11-03 13:18:03.000 308 12622.00 114.28 54439.72 88888.00 2016-11-03 13:18:03.125 308 12621.95 114.28 54439.72 88888.00 2016-11-03 13:18:03.250 308 12621.90 114.25 54439.75 88888.00 2016-11-03 13:18:03.375 308 12621.95 114.25 54439.75 88888.00 2016-11-03 13:18:03.500 308 12621.95 114.22 54439.75 88888.00 2016-11-03 13:18:03.625 308 12621.90 114.22 54439.75 88888.00 2016-11-03 13:18:03.750 308 12621.95 114.25 54439.80 88888.00 2016-11-03 13:18:03.875 308 12622.00 114.22 54439.78 88888.00 2016-11-03 13:18:04.000 308 12622.00 114.22 54439.80 88888.00 2016-11-03 13:18:04.125 308 12621.90 114.20 54439.80 88888.00 2016-11-03 13:18:04.250 308 12621.85 114.17 54439.80 88888.00 2016-11-03 13:18:04.375 308 12621.88 114.20 54439.82 88888.00 2016-11-03 13:18:04.500 308 12621.95 114.17 54439.85 88888.00 2016-11-03 13:18:04.625 308 12621.92 114.15 54439.85 88888.00 2016-11-03 13:18:04.750 308 12621.90 114.12 54439.82 88888.00 2016-11-03 13:18:04.875 308 12621.90 114.17 54439.82 88888.00 2016-11-03 13:18:05.000 308 12621.88 114.12 54439.82 88888.00 2016-11-03 13:18:05.125 308 12621.95 114.10 54439.85 88888.00 2016-11-03 13:18:05.250 308 12622.00 114.08 54439.88 88888.00 2016-11-03 13:18:05.375 308 12621.92 114.10 54439.88 88888.00 2016-11-03 13:18:05.500 308 12621.92 114.10 54439.85 88888.00 2016-11-03 13:18:05.625 308 12621.98 114.08 54439.82 88888.00 2016-11-03 13:18:05.750 308 12622.00 114.05 54439.82 88888.00 2016-11-03 13:18:05.875 308 12622.02 114.05 54439.85 88888.00 2016-11-03 13:18:06.000 308 12622.05 114.05 54439.82 88888.00 2016-11-03 13:18:06.125 308 12622.05 114.05 54439.85 88888.00 2016-11-03 13:18:06.250 308 12622.02 114.08 54439.88 88888.00 2016-11-03 13:18:06.375 308 12622.08 114.08 54439.88 88888.00 2016-11-03 13:18:06.500 308 12622.05 114.08 54439.88 88888.00 2016-11-03 13:18:06.625 308 12622.00 114.08 54439.88 88888.00 2016-11-03 13:18:06.750 308 12622.02 114.08 54439.85 88888.00 2016-11-03 13:18:06.875 308 12621.98 114.05 54439.90 88888.00 2016-11-03 13:18:07.000 308 12621.95 114.08 54439.88 88888.00 2016-11-03 13:18:07.125 308 12621.95 114.03 54439.90 88888.00 2016-11-03 13:18:07.250 308 12621.90 114.03 54439.90 88888.00 2016-11-03 13:18:07.375 308 12621.85 114.05 54439.88 88888.00 2016-11-03 13:18:07.500 308 12621.83 114.05 54439.88 88888.00 2016-11-03 13:18:07.625 308 12621.92 114.00 54439.90 88888.00 2016-11-03 13:18:07.750 308 12622.00 114.03 54439.93 88888.00 2016-11-03 13:18:07.875 308 12621.98 114.00 54439.93 88888.00 2016-11-03 13:18:08.000 308 12621.98 114.00 54439.93 88888.00 2016-11-03 13:18:08.125 308 12621.98 114.00 54439.93 88888.00 2016-11-03 13:18:08.250 308 12622.00 113.97 54439.95 88888.00 2016-11-03 13:18:08.375 308 12622.02 113.97 54439.95 88888.00 2016-11-03 13:18:08.500 308 12622.00 113.97 54439.97 88888.00 2016-11-03 13:18:08.625 308 12621.98 114.00 54439.97 88888.00 2016-11-03 13:18:08.750 308 12622.00 113.97 54439.97 88888.00 2016-11-03 13:18:08.875 308 12622.00 114.00 54439.97 88888.00 2016-11-03 13:18:09.000 308 12621.90 113.97 54439.95 88888.00 2016-11-03 13:18:09.125 308 12621.85 113.97 54439.95 88888.00 2016-11-03 13:18:09.250 308 12621.85 113.95 54440.00 88888.00 2016-11-03 13:18:09.375 308 12621.90 113.95 54439.97 88888.00 2016-11-03 13:18:09.500 308 12621.92 113.97 54439.97 88888.00 2016-11-03 13:18:09.625 308 12622.02 113.95 54439.97 88888.00 2016-11-03 13:18:09.750 308 12622.00 113.95 54439.97 88888.00 2016-11-03 13:18:09.875 308 12621.98 113.95 54440.00 88888.00 2016-11-03 13:18:10.000 308 12621.95 113.92 54439.97 88888.00 2016-11-03 13:18:10.125 308 12621.95 113.92 54439.97 88888.00 2016-11-03 13:18:10.250 308 12621.98 113.92 54440.00 88888.00 2016-11-03 13:18:10.375 308 12622.00 113.92 54440.00 88888.00 2016-11-03 13:18:10.500 308 12621.92 113.92 54439.97 88888.00 2016-11-03 13:18:10.625 308 12621.98 113.92 54440.00 88888.00 2016-11-03 13:18:10.750 308 12622.02 113.92 54440.00 88888.00 2016-11-03 13:18:10.875 308 12622.00 113.92 54440.00 88888.00 2016-11-03 13:18:11.000 308 12621.98 113.92 54440.00 88888.00 2016-11-03 13:18:11.125 308 12621.98 113.95 54440.03 88888.00 2016-11-03 13:18:11.250 308 12621.95 113.90 54440.03 88888.00 2016-11-03 13:18:11.375 308 12622.02 113.92 54440.03 88888.00 2016-11-03 13:18:11.500 308 12622.05 113.95 54440.05 88888.00 2016-11-03 13:18:11.625 308 12622.05 113.92 54440.05 88888.00 2016-11-03 13:18:11.750 308 12622.02 113.90 54440.03 88888.00 2016-11-03 13:18:11.875 308 12621.98 113.90 54440.03 88888.00 2016-11-03 13:18:12.000 308 12622.00 113.90 54440.00 88888.00 2016-11-03 13:18:12.125 308 12622.00 113.88 54440.03 88888.00 2016-11-03 13:18:12.250 308 12622.05 113.88 54440.03 88888.00 2016-11-03 13:18:12.375 308 12622.10 113.88 54440.03 88888.00 2016-11-03 13:18:12.500 308 12622.17 113.90 54440.05 88888.00 2016-11-03 13:18:12.625 308 12622.15 113.90 54440.03 88888.00 2016-11-03 13:18:12.750 308 12622.15 113.88 54440.03 88888.00 2016-11-03 13:18:12.875 308 12622.15 113.90 54440.05 88888.00 2016-11-03 13:18:13.000 308 12622.12 113.90 54440.03 88888.00 2016-11-03 13:18:13.125 308 12622.08 113.92 54440.10 88888.00 2016-11-03 13:18:13.250 308 12622.10 113.85 54440.07 88888.00 2016-11-03 13:18:13.375 308 12622.10 113.88 54440.03 88888.00 2016-11-03 13:18:13.500 308 12622.15 113.88 54440.05 88888.00 2016-11-03 13:18:13.625 308 12622.25 113.90 54440.10 88888.00 2016-11-03 13:18:13.750 308 12622.20 113.90 54440.07 88888.00 2016-11-03 13:18:13.875 308 12622.20 113.90 54440.03 88888.00 2016-11-03 13:18:14.000 308 12622.23 113.90 54440.05 88888.00 2016-11-03 13:18:14.125 308 12622.27 113.85 54440.05 88888.00 2016-11-03 13:18:14.250 308 12622.27 113.88 54440.05 88888.00 2016-11-03 13:18:14.375 308 12622.30 113.88 54440.05 88888.00 2016-11-03 13:18:14.500 308 12622.30 113.88 54440.05 88888.00 2016-11-03 13:18:14.625 308 12622.30 113.88 54440.05 88888.00 2016-11-03 13:18:14.750 308 12622.25 113.90 54440.07 88888.00 2016-11-03 13:18:14.875 308 12622.23 113.90 54440.07 88888.00 2016-11-03 13:18:15.000 308 12622.25 113.88 54440.07 88888.00 2016-11-03 13:18:15.125 308 12622.23 113.85 54440.07 88888.00 2016-11-03 13:18:15.250 308 12622.33 113.83 54440.07 88888.00 2016-11-03 13:18:15.375 308 12622.35 113.83 54440.07 88888.00 2016-11-03 13:18:15.500 308 12622.30 113.85 54440.07 88888.00 2016-11-03 13:18:15.625 308 12622.33 113.85 54440.07 88888.00 2016-11-03 13:18:15.750 308 12622.35 113.83 54440.07 88888.00 2016-11-03 13:18:15.875 308 12622.42 113.80 54440.10 88888.00 2016-11-03 13:18:16.000 308 12622.42 113.78 54440.07 88888.00 2016-11-03 13:18:16.125 308 12622.45 113.78 54440.05 88888.00 2016-11-03 13:18:16.250 308 12622.48 113.80 54440.07 88888.00 2016-11-03 13:18:16.375 308 12622.50 113.80 54440.07 88888.00 2016-11-03 13:18:16.500 308 12622.50 113.80 54440.10 88888.00 2016-11-03 13:18:16.625 308 12622.52 113.80 54440.10 88888.00 2016-11-03 13:18:16.750 308 12622.50 113.80 54440.10 88888.00 2016-11-03 13:18:16.875 308 12622.48 113.80 54440.12 88888.00 2016-11-03 13:18:17.000 308 12622.50 113.80 54440.12 88888.00 2016-11-03 13:18:17.125 308 12622.55 113.75 54440.12 88888.00 2016-11-03 13:18:17.250 308 12622.55 113.70 54440.12 88888.00 2016-11-03 13:18:17.375 308 12622.58 113.67 54440.10 88888.00 2016-11-03 13:18:17.500 308 12622.60 113.75 54440.10 88888.00 2016-11-03 13:18:17.625 308 12622.62 113.72 54440.10 88888.00 2016-11-03 13:18:17.750 308 12622.60 113.67 54440.07 88888.00 2016-11-03 13:18:17.875 308 12622.62 113.67 54440.10 88888.00 2016-11-03 13:18:18.000 308 12622.65 113.70 54440.10 88888.00 2016-11-03 13:18:18.125 308 12622.67 113.70 54440.10 88888.00 2016-11-03 13:18:18.250 308 12622.67 113.67 54440.07 88888.00 2016-11-03 13:18:18.375 308 12622.70 113.65 54440.05 88888.00 2016-11-03 13:18:18.500 308 12622.75 113.70 54440.07 88888.00 2016-11-03 13:18:18.625 308 12622.83 113.70 54440.07 88888.00 2016-11-03 13:18:18.750 308 12622.85 113.70 54440.07 88888.00 2016-11-03 13:18:18.875 308 12622.80 113.67 54440.05 88888.00 2016-11-03 13:18:19.000 308 12622.80 113.65 54440.07 88888.00 2016-11-03 13:18:19.125 308 12622.88 113.62 54440.10 88888.00 2016-11-03 13:18:19.250 308 12622.95 113.62 54440.07 88888.00 2016-11-03 13:18:19.375 308 12622.98 113.62 54440.07 88888.00 2016-11-03 13:18:19.500 308 12622.95 113.62 54440.05 88888.00 2016-11-03 13:18:19.625 308 12622.90 113.65 54440.05 88888.00 2016-11-03 13:18:19.750 308 12622.85 113.62 54440.07 88888.00 2016-11-03 13:18:19.875 308 12622.83 113.60 54440.07 88888.00 2016-11-03 13:18:20.000 308 12622.88 113.58 54440.10 88888.00 2016-11-03 13:18:20.125 308 12622.92 113.62 54440.07 88888.00 2016-11-03 13:18:20.250 308 12622.98 113.60 54440.07 88888.00 2016-11-03 13:18:20.375 308 12623.00 113.58 54440.05 88888.00 2016-11-03 13:18:20.500 308 12623.00 113.60 54440.07 88888.00 2016-11-03 13:18:20.625 308 12623.02 113.60 54440.05 88888.00 2016-11-03 13:18:20.750 308 12623.02 113.60 54440.05 88888.00 2016-11-03 13:18:20.875 308 12623.05 113.60 54440.03 88888.00 2016-11-03 13:18:21.000 308 12623.08 113.60 54440.05 88888.00 2016-11-03 13:18:21.125 308 12623.12 113.62 54440.05 88888.00 2016-11-03 13:18:21.250 308 12623.12 113.58 54440.03 88888.00 2016-11-03 13:18:21.375 308 12623.15 113.58 54440.00 88888.00 2016-11-03 13:18:21.500 308 12623.23 113.58 54440.00 88888.00 2016-11-03 13:18:21.625 308 12623.27 113.58 54440.00 88888.00 2016-11-03 13:18:21.750 308 12623.23 113.55 54440.00 88888.00 2016-11-03 13:18:21.875 308 12623.17 113.55 54439.97 88888.00 2016-11-03 13:18:22.000 308 12623.20 113.55 54440.00 88888.00 2016-11-03 13:18:22.125 308 12623.23 113.58 54440.03 88888.00 2016-11-03 13:18:22.250 308 12623.17 113.60 54440.03 88888.00 2016-11-03 13:18:22.375 308 12623.20 113.58 54440.03 88888.00 2016-11-03 13:18:22.500 308 12623.27 113.58 54440.03 88888.00 2016-11-03 13:18:22.625 308 12623.30 113.58 54440.03 88888.00 2016-11-03 13:18:22.750 308 12623.33 113.58 54440.03 88888.00 2016-11-03 13:18:22.875 308 12623.35 113.58 54440.03 88888.00 2016-11-03 13:18:23.000 308 12623.33 113.55 54440.05 88888.00 2016-11-03 13:18:23.125 308 12623.33 113.58 54440.05 88888.00 2016-11-03 13:18:23.250 308 12623.33 113.58 54440.05 88888.00 2016-11-03 13:18:23.375 308 12623.40 113.58 54440.07 88888.00 2016-11-03 13:18:23.500 308 12623.48 113.53 54440.05 88888.00 2016-11-03 13:18:23.625 308 12623.45 113.53 54440.00 88888.00 2016-11-03 13:18:23.750 308 12623.40 113.53 54440.00 88888.00 2016-11-03 13:18:23.875 308 12623.48 113.55 54440.03 88888.00 2016-11-03 13:18:24.000 308 12623.62 113.55 54440.07 88888.00 2016-11-03 13:18:24.125 308 12623.62 113.53 54440.05 88888.00 2016-11-03 13:18:24.250 308 12623.55 113.53 54440.05 88888.00 2016-11-03 13:18:24.375 308 12623.58 113.55 54440.05 88888.00 2016-11-03 13:18:24.500 308 12623.62 113.50 54440.05 88888.00 2016-11-03 13:18:24.625 308 12623.60 113.47 54440.03 88888.00 2016-11-03 13:18:24.750 308 12623.48 113.47 54440.03 88888.00 2016-11-03 13:18:24.875 308 12623.50 113.50 54440.00 88888.00 2016-11-03 13:18:25.000 308 12623.55 113.47 54440.00 88888.00 2016-11-03 13:18:25.125 308 12623.60 113.47 54440.00 88888.00 2016-11-03 13:18:25.250 308 12623.55 113.47 54440.03 88888.00 2016-11-03 13:18:25.375 308 12623.55 113.47 54440.03 88888.00 2016-11-03 13:18:25.500 308 12623.55 113.47 54440.05 88888.00 2016-11-03 13:18:25.625 308 12623.60 113.50 54440.03 88888.00 2016-11-03 13:18:25.750 308 12623.62 113.45 54440.00 88888.00 2016-11-03 13:18:25.875 308 12623.60 113.40 54440.00 88888.00 2016-11-03 13:18:26.000 308 12623.65 113.42 54440.00 88888.00 2016-11-03 13:18:26.125 308 12623.65 113.42 54440.00 88888.00 2016-11-03 13:18:26.250 308 12623.62 113.40 54440.00 88888.00 2016-11-03 13:18:26.375 308 12623.62 113.42 54440.00 88888.00 2016-11-03 13:18:26.500 308 12623.60 113.40 54440.00 88888.00 2016-11-03 13:18:26.625 308 12623.65 113.38 54440.00 88888.00 2016-11-03 13:18:26.750 308 12623.67 113.38 54440.00 88888.00 2016-11-03 13:18:26.875 308 12623.70 113.38 54440.00 88888.00 2016-11-03 13:18:27.000 308 12623.73 113.33 54440.00 88888.00 2016-11-03 13:18:27.125 308 12623.70 113.30 54440.03 88888.00 2016-11-03 13:18:27.250 308 12623.70 113.28 54440.03 88888.00 2016-11-03 13:18:27.375 308 12623.77 113.35 54440.03 88888.00 2016-11-03 13:18:27.500 308 12623.80 113.35 54440.00 88888.00 2016-11-03 13:18:27.625 308 12623.77 113.30 54439.97 88888.00 2016-11-03 13:18:27.750 308 12623.75 113.28 54439.97 88888.00 2016-11-03 13:18:27.875 308 12623.77 113.30 54440.00 88888.00 2016-11-03 13:18:28.000 308 12623.77 113.30 54440.05 88888.00 2016-11-03 13:18:28.125 308 12623.75 113.28 54440.03 88888.00 2016-11-03 13:18:28.250 308 12623.77 113.28 54440.03 88888.00 2016-11-03 13:18:28.375 308 12623.88 113.28 54440.03 88888.00 2016-11-03 13:18:28.500 308 12623.92 113.25 54440.00 88888.00 2016-11-03 13:18:28.625 308 12623.90 113.25 54440.00 88888.00 2016-11-03 13:18:28.750 308 12623.85 113.20 54439.97 88888.00 2016-11-03 13:18:28.875 308 12623.77 113.22 54439.97 88888.00 2016-11-03 13:18:29.000 308 12623.77 113.20 54439.97 88888.00 2016-11-03 13:18:29.125 308 12623.83 113.20 54440.00 88888.00 2016-11-03 13:18:29.250 308 12623.77 113.17 54440.00 88888.00 2016-11-03 13:18:29.375 308 12623.77 113.22 54440.00 88888.00 2016-11-03 13:18:29.500 308 12623.77 113.20 54440.00 88888.00 2016-11-03 13:18:29.625 308 12623.83 113.20 54440.00 88888.00 2016-11-03 13:18:29.750 308 12623.80 113.17 54439.97 88888.00 2016-11-03 13:18:29.875 308 12623.85 113.15 54440.03 88888.00 2016-11-03 13:18:30.000 308 12623.90 113.17 54440.03 88888.00 2016-11-03 13:18:30.125 308 12623.90 113.17 54440.03 88888.00 2016-11-03 13:18:30.250 308 12623.85 113.17 54440.03 88888.00 2016-11-03 13:18:30.375 308 12623.88 113.15 54440.00 88888.00 2016-11-03 13:18:30.500 308 12623.88 113.10 54440.03 88888.00 2016-11-03 13:18:30.625 308 12623.88 113.12 54440.03 88888.00 2016-11-03 13:18:30.750 308 12623.92 113.15 54440.00 88888.00 2016-11-03 13:18:30.875 308 12624.00 113.15 54440.00 88888.00 2016-11-03 13:18:31.000 308 12624.02 113.12 54440.00 88888.00 2016-11-03 13:18:31.125 308 12623.98 113.12 54440.00 88888.00 2016-11-03 13:18:31.250 308 12623.90 113.10 54440.00 88888.00 2016-11-03 13:18:31.375 308 12623.88 113.12 54440.00 88888.00 2016-11-03 13:18:31.500 308 12623.88 113.12 54440.00 88888.00 2016-11-03 13:18:31.625 308 12623.90 113.12 54440.00 88888.00 2016-11-03 13:18:31.750 308 12623.95 113.12 54440.00 88888.00 2016-11-03 13:18:31.875 308 12624.00 113.10 54440.00 88888.00 2016-11-03 13:18:32.000 308 12623.95 113.08 54440.00 88888.00 2016-11-03 13:18:32.125 308 12623.88 113.08 54440.05 88888.00 2016-11-03 13:18:32.250 308 12623.88 113.05 54440.05 88888.00 2016-11-03 13:18:32.375 308 12623.90 113.05 54440.03 88888.00 2016-11-03 13:18:32.500 308 12623.90 113.05 54440.03 88888.00 2016-11-03 13:18:32.625 308 12623.90 113.08 54440.03 88888.00 2016-11-03 13:18:32.750 308 12623.90 113.05 54440.03 88888.00 2016-11-03 13:18:32.875 308 12623.88 113.00 54440.03 88888.00 2016-11-03 13:18:33.000 308 12623.85 113.00 54440.00 88888.00 2016-11-03 13:18:33.125 308 12623.88 113.00 54440.03 88888.00 2016-11-03 13:18:33.250 308 12623.88 113.00 54440.05 88888.00 2016-11-03 13:18:33.375 308 12623.92 113.03 54440.05 88888.00 2016-11-03 13:18:33.500 308 12623.90 113.00 54440.05 88888.00 2016-11-03 13:18:33.625 308 12623.95 112.97 54440.05 88888.00 2016-11-03 13:18:33.750 308 12624.00 113.00 54440.05 88888.00 2016-11-03 13:18:33.875 308 12624.00 112.97 54440.03 88888.00 2016-11-03 13:18:34.000 308 12623.95 112.97 54440.03 88888.00 2016-11-03 13:18:34.125 308 12623.95 112.97 54440.05 88888.00 2016-11-03 13:18:34.250 308 12623.88 112.97 54440.05 88888.00 2016-11-03 13:18:34.375 308 12623.77 112.92 54440.03 88888.00 2016-11-03 13:18:34.500 308 12623.85 112.95 54440.03 88888.00 2016-11-03 13:18:34.625 308 12623.85 112.92 54440.03 88888.00 2016-11-03 13:18:34.750 308 12623.83 112.92 54440.05 88888.00 2016-11-03 13:18:34.875 308 12623.83 112.88 54440.05 88888.00 2016-11-03 13:18:35.000 308 12623.83 112.85 54440.03 88888.00 2016-11-03 13:18:35.125 308 12623.85 112.88 54440.05 88888.00 2016-11-03 13:18:35.250 308 12623.80 112.85 54440.07 88888.00 2016-11-03 13:18:35.375 308 12623.85 112.88 54440.07 88888.00 2016-11-03 13:18:35.500 308 12623.90 112.88 54440.07 88888.00 2016-11-03 13:18:35.625 308 12623.85 112.88 54440.07 88888.00 2016-11-03 13:18:35.750 308 12623.77 112.85 54440.05 88888.00 2016-11-03 13:18:35.875 308 12623.83 112.85 54440.10 88888.00 2016-11-03 13:18:36.000 308 12623.88 112.80 54440.07 88888.00 2016-11-03 13:18:36.125 308 12623.83 112.83 54440.07 88888.00 2016-11-03 13:18:36.250 308 12623.77 112.80 54440.10 88888.00 2016-11-03 13:18:36.375 308 12623.77 112.80 54440.10 88888.00 2016-11-03 13:18:36.500 308 12623.73 112.83 54440.10 88888.00 2016-11-03 13:18:36.625 308 12623.75 112.80 54440.10 88888.00 2016-11-03 13:18:36.750 308 12623.80 112.80 54440.10 88888.00 2016-11-03 13:18:36.875 308 12623.77 112.80 54440.12 88888.00 2016-11-03 13:18:37.000 308 12623.80 112.80 54440.12 88888.00 2016-11-03 13:18:37.125 308 12623.75 112.78 54440.12 88888.00 2016-11-03 13:18:37.250 308 12623.77 112.72 54440.12 88888.00 2016-11-03 13:18:37.375 308 12623.85 112.75 54440.12 88888.00 2016-11-03 13:18:37.500 308 12623.83 112.75 54440.10 88888.00 2016-11-03 13:18:37.625 308 12623.80 112.78 54440.10 88888.00 2016-11-03 13:18:37.750 308 12623.77 112.72 54440.12 88888.00 2016-11-03 13:18:37.875 308 12623.83 112.75 54440.12 88888.00 2016-11-03 13:18:38.000 308 12623.83 112.75 54440.12 88888.00 2016-11-03 13:18:38.125 308 12623.83 112.72 54440.15 88888.00 2016-11-03 13:18:38.250 308 12623.88 112.72 54440.18 88888.00 2016-11-03 13:18:38.375 308 12623.85 112.72 54440.15 88888.00 2016-11-03 13:18:38.500 308 12623.77 112.75 54440.15 88888.00 2016-11-03 13:18:38.625 308 12623.75 112.72 54440.15 88888.00 2016-11-03 13:18:38.750 308 12623.73 112.72 54440.12 88888.00 2016-11-03 13:18:38.875 308 12623.77 112.72 54440.15 88888.00 2016-11-03 13:18:39.000 308 12623.75 112.70 54440.12 88888.00 2016-11-03 13:18:39.125 308 12623.80 112.70 54440.15 88888.00 2016-11-03 13:18:39.250 308 12623.83 112.65 54440.18 88888.00 2016-11-03 13:18:39.375 308 12623.88 112.65 54440.18 88888.00 2016-11-03 13:18:39.500 308 12623.85 112.62 54440.18 88888.00 2016-11-03 13:18:39.625 308 12623.80 112.60 54440.18 88888.00 2016-11-03 13:18:39.750 308 12623.73 112.62 54440.18 88888.00 2016-11-03 13:18:39.875 308 12623.73 112.65 54440.20 88888.00 2016-11-03 13:18:40.000 308 12623.77 112.62 54440.18 88888.00 2016-11-03 13:18:40.125 308 12623.80 112.62 54440.20 88888.00 2016-11-03 13:18:40.250 308 12623.80 112.62 54440.20 88888.00 2016-11-03 13:18:40.375 308 12623.75 112.62 54440.20 88888.00 2016-11-03 13:18:40.500 308 12623.70 112.60 54440.20 88888.00 2016-11-03 13:18:40.625 308 12623.77 112.58 54440.20 88888.00 2016-11-03 13:18:40.750 308 12623.77 112.58 54440.22 88888.00 2016-11-03 13:18:40.875 308 12623.77 112.58 54440.22 88888.00 2016-11-03 13:18:41.000 308 12623.80 112.60 54440.22 88888.00 2016-11-03 13:18:41.125 308 12623.73 112.58 54440.22 88888.00 2016-11-03 13:18:41.250 308 12623.75 112.53 54440.22 88888.00 2016-11-03 13:18:41.375 308 12623.77 112.53 54440.22 88888.00 2016-11-03 13:18:41.500 308 12623.75 112.53 54440.20 88888.00 2016-11-03 13:18:41.625 308 12623.70 112.50 54440.22 88888.00 2016-11-03 13:18:41.750 308 12623.70 112.50 54440.20 88888.00 2016-11-03 13:18:41.875 308 12623.70 112.53 54440.22 88888.00 2016-11-03 13:18:42.000 308 12623.65 112.50 54440.25 88888.00 2016-11-03 13:18:42.125 308 12623.67 112.47 54440.25 88888.00 2016-11-03 13:18:42.250 308 12623.65 112.47 54440.25 88888.00 2016-11-03 13:18:42.375 308 12623.67 112.45 54440.28 88888.00 2016-11-03 13:18:42.500 308 12623.65 112.45 54440.25 88888.00 2016-11-03 13:18:42.625 308 12623.60 112.47 54440.28 88888.00 2016-11-03 13:18:42.750 308 12623.67 112.47 54440.28 88888.00 2016-11-03 13:18:42.875 308 12623.65 112.42 54440.28 88888.00 2016-11-03 13:18:43.000 308 12623.67 112.42 54440.30 88888.00 2016-11-03 13:18:43.125 308 12623.73 112.40 54440.30 88888.00 2016-11-03 13:18:43.250 308 12623.62 112.38 54440.28 88888.00 2016-11-03 13:18:43.375 308 12623.58 112.38 54440.28 88888.00 2016-11-03 13:18:43.500 308 12623.55 112.42 54440.28 88888.00 2016-11-03 13:18:43.625 308 12623.58 112.40 54440.30 88888.00 2016-11-03 13:18:43.750 308 12623.60 112.40 54440.32 88888.00 2016-11-03 13:18:43.875 308 12623.58 112.35 54440.30 88888.00 2016-11-03 13:18:44.000 308 12623.55 112.38 54440.28 88888.00 2016-11-03 13:18:44.125 308 12623.55 112.40 54440.30 88888.00 2016-11-03 13:18:44.250 308 12623.55 112.38 54440.35 88888.00 2016-11-03 13:18:44.375 308 12623.52 112.35 54440.35 88888.00 2016-11-03 13:18:44.500 308 12623.50 112.35 54440.38 88888.00 2016-11-03 13:18:44.625 308 12623.58 112.35 54440.32 88888.00 2016-11-03 13:18:44.750 308 12623.52 112.35 54440.35 88888.00 2016-11-03 13:18:44.875 308 12623.58 112.33 54440.32 88888.00 2016-11-03 13:18:45.000 308 12623.58 112.35 54440.32 88888.00 2016-11-03 13:18:45.125 308 12623.58 112.38 54440.35 88888.00 2016-11-03 13:18:45.250 308 12623.55 112.35 54440.35 88888.00 2016-11-03 13:18:45.375 308 12623.58 112.33 54440.35 88888.00 2016-11-03 13:18:45.500 308 12623.62 112.28 54440.32 88888.00 2016-11-03 13:18:45.625 308 12623.62 112.30 54440.38 88888.00 2016-11-03 13:18:45.750 308 12623.62 112.30 54440.35 88888.00 2016-11-03 13:18:45.875 308 12623.60 112.30 54440.38 88888.00 2016-11-03 13:18:46.000 308 12623.60 112.30 54440.35 88888.00 2016-11-03 13:18:46.125 308 12623.60 112.30 54440.38 88888.00 2016-11-03 13:18:46.250 308 12623.55 112.30 54440.35 88888.00 2016-11-03 13:18:46.375 308 12623.55 112.30 54440.35 88888.00 2016-11-03 13:18:46.500 308 12623.55 112.30 54440.32 88888.00 2016-11-03 13:18:46.625 308 12623.58 112.28 54440.35 88888.00 2016-11-03 13:18:46.750 308 12623.58 112.25 54440.35 88888.00 2016-11-03 13:18:46.875 308 12623.58 112.25 54440.35 88888.00 2016-11-03 13:18:47.000 308 12623.58 112.25 54440.35 88888.00 2016-11-03 13:18:47.125 308 12623.62 112.28 54440.38 88888.00 2016-11-03 13:18:47.250 308 12623.67 112.28 54440.40 88888.00 2016-11-03 13:18:47.375 308 12623.67 112.28 54440.38 88888.00 2016-11-03 13:18:47.500 308 12623.65 112.25 54440.38 88888.00 2016-11-03 13:18:47.625 308 12623.62 112.25 54440.38 88888.00 2016-11-03 13:18:47.750 308 12623.58 112.28 54440.40 88888.00 2016-11-03 13:18:47.875 308 12623.58 112.30 54440.40 88888.00 2016-11-03 13:18:48.000 308 12623.58 112.25 54440.40 88888.00 2016-11-03 13:18:48.125 308 12623.55 112.22 54440.43 88888.00 2016-11-03 13:18:48.250 308 12623.55 112.22 54440.43 88888.00 2016-11-03 13:18:48.375 308 12623.60 112.25 54440.40 88888.00 2016-11-03 13:18:48.500 308 12623.60 112.25 54440.43 88888.00 2016-11-03 13:18:48.625 308 12623.60 112.22 54440.38 88888.00 2016-11-03 13:18:48.750 308 12623.62 112.22 54440.38 88888.00 2016-11-03 13:18:48.875 308 12623.58 112.25 54440.43 88888.00 2016-11-03 13:18:49.000 308 12623.55 112.28 54440.40 88888.00 2016-11-03 13:18:49.125 308 12623.52 112.28 54440.40 88888.00 2016-11-03 13:18:49.250 308 12623.58 112.25 54440.40 88888.00 2016-11-03 13:18:49.375 308 12623.60 112.25 54440.43 88888.00 2016-11-03 13:18:49.500 308 12623.58 112.22 54440.40 88888.00 2016-11-03 13:18:49.625 308 12623.50 112.22 54440.40 88888.00 2016-11-03 13:18:49.750 308 12623.45 112.25 54440.40 88888.00 2016-11-03 13:18:49.875 308 12623.50 112.22 54440.43 88888.00 2016-11-03 13:18:50.000 308 12623.52 112.20 54440.40 88888.00 2016-11-03 13:18:50.125 308 12623.50 112.20 54440.43 88888.00 2016-11-03 13:18:50.250 308 12623.48 112.17 54440.43 88888.00 2016-11-03 13:18:50.375 308 12623.45 112.17 54440.40 88888.00 2016-11-03 13:18:50.500 308 12623.45 112.17 54440.43 88888.00 2016-11-03 13:18:50.625 308 12623.48 112.15 54440.45 88888.00 2016-11-03 13:18:50.750 308 12623.42 112.17 54440.43 88888.00 2016-11-03 13:18:50.875 308 12623.33 112.15 54440.43 88888.00 2016-11-03 13:18:51.000 308 12623.27 112.12 54440.40 88888.00 2016-11-03 13:18:51.125 308 12623.33 112.12 54440.43 88888.00 2016-11-03 13:18:51.250 308 12623.33 112.12 54440.45 88888.00 2016-11-03 13:18:51.375 308 12623.33 112.15 54440.45 88888.00 2016-11-03 13:18:51.500 308 12623.33 112.15 54440.45 88888.00 2016-11-03 13:18:51.625 308 12623.38 112.10 54440.40 88888.00 2016-11-03 13:18:51.750 308 12623.42 112.10 54440.45 88888.00 2016-11-03 13:18:51.875 308 12623.35 112.10 54440.47 88888.00 2016-11-03 13:18:52.000 308 12623.27 112.10 54440.45 88888.00 2016-11-03 13:18:52.125 308 12623.33 112.12 54440.50 88888.00 2016-11-03 13:18:52.250 308 12623.30 112.08 54440.50 88888.00 2016-11-03 13:18:52.375 308 12623.27 112.03 54440.47 88888.00 2016-11-03 13:18:52.500 308 12623.25 112.03 54440.47 88888.00 2016-11-03 13:18:52.625 308 12623.27 112.03 54440.53 88888.00 2016-11-03 13:18:52.750 308 12623.30 112.00 54440.50 88888.00 2016-11-03 13:18:52.875 308 12623.27 112.03 54440.53 88888.00 2016-11-03 13:18:53.000 308 12623.23 112.03 54440.53 88888.00 2016-11-03 13:18:53.125 308 12623.23 112.00 54440.55 88888.00 2016-11-03 13:18:53.250 308 12623.23 112.00 54440.50 88888.00 2016-11-03 13:18:53.375 308 12623.20 112.00 54440.50 88888.00 2016-11-03 13:18:53.500 308 12623.20 112.03 54440.47 88888.00 2016-11-03 13:18:53.625 308 12623.17 112.03 54440.47 88888.00 2016-11-03 13:18:53.750 308 12623.15 112.03 54440.47 88888.00 2016-11-03 13:18:53.875 308 12623.15 112.03 54440.50 88888.00 2016-11-03 13:18:54.000 308 12623.12 112.00 54440.47 88888.00 2016-11-03 13:18:54.125 308 12623.08 112.00 54440.50 88888.00 2016-11-03 13:18:54.250 308 12623.12 112.03 54440.53 88888.00 2016-11-03 13:18:54.375 308 12623.15 112.00 54440.50 88888.00 2016-11-03 13:18:54.500 308 12623.12 111.97 54440.50 88888.00 2016-11-03 13:18:54.625 308 12623.12 111.97 54440.50 88888.00 2016-11-03 13:18:54.750 308 12623.20 111.97 54440.53 88888.00 2016-11-03 13:18:54.875 308 12623.23 111.97 54440.50 88888.00 2016-11-03 13:18:55.000 308 12623.17 111.95 54440.53 88888.00 2016-11-03 13:18:55.125 308 12623.17 111.95 54440.53 88888.00 2016-11-03 13:18:55.250 308 12623.12 111.92 54440.53 88888.00 2016-11-03 13:18:55.375 308 12623.12 111.95 54440.55 88888.00 2016-11-03 13:18:55.500 308 12623.10 111.95 54440.53 88888.00 2016-11-03 13:18:55.625 308 12623.10 111.92 54440.53 88888.00 2016-11-03 13:18:55.750 308 12623.08 111.92 54440.55 88888.00 2016-11-03 13:18:55.875 308 12623.05 111.92 54440.55 88888.00 2016-11-03 13:18:56.000 308 12623.10 111.92 54440.55 88888.00 2016-11-03 13:18:56.125 308 12623.15 111.92 54440.55 88888.00 2016-11-03 13:18:56.250 308 12623.15 111.90 54440.55 88888.00 2016-11-03 13:18:56.375 308 12623.10 111.90 54440.55 88888.00 2016-11-03 13:18:56.500 308 12623.02 111.90 54440.55 88888.00 2016-11-03 13:18:56.625 308 12623.00 111.90 54440.55 88888.00 2016-11-03 13:18:56.750 308 12623.02 111.90 54440.55 88888.00 2016-11-03 13:18:56.875 308 12623.10 111.90 54440.55 88888.00 2016-11-03 13:18:57.000 308 12623.12 111.88 54440.55 88888.00 2016-11-03 13:18:57.125 308 12623.15 111.88 54440.53 88888.00 2016-11-03 13:18:57.250 308 12623.12 111.88 54440.57 88888.00 2016-11-03 13:18:57.375 308 12623.12 111.88 54440.55 88888.00 2016-11-03 13:18:57.500 308 12623.15 111.88 54440.55 88888.00 2016-11-03 13:18:57.625 308 12623.15 111.85 54440.57 88888.00 2016-11-03 13:18:57.750 308 12623.15 111.88 54440.55 88888.00 2016-11-03 13:18:57.875 308 12623.10 111.88 54440.53 88888.00 2016-11-03 13:18:58.000 308 12623.08 111.88 54440.53 88888.00 2016-11-03 13:18:58.125 308 12623.08 111.85 54440.53 88888.00 2016-11-03 13:18:58.250 308 12623.02 111.85 54440.55 88888.00 2016-11-03 13:18:58.375 308 12623.00 111.85 54440.53 88888.00 2016-11-03 13:18:58.500 308 12623.00 111.83 54440.53 88888.00 2016-11-03 13:18:58.625 308 12623.02 111.85 54440.55 88888.00 2016-11-03 13:18:58.750 308 12623.12 111.85 54440.55 88888.00 2016-11-03 13:18:58.875 308 12623.10 111.80 54440.53 88888.00 2016-11-03 13:18:59.000 308 12623.10 111.78 54440.50 88888.00 2016-11-03 13:18:59.125 308 12623.12 111.75 54440.53 88888.00 2016-11-03 13:18:59.250 308 12623.08 111.75 54440.55 88888.00 2016-11-03 13:18:59.375 308 12623.08 111.75 54440.53 88888.00 2016-11-03 13:18:59.500 308 12623.05 111.78 54440.53 88888.00 2016-11-03 13:18:59.625 308 12623.02 111.75 54440.53 88888.00 2016-11-03 13:18:59.750 308 12623.08 111.72 54440.55 88888.00 2016-11-03 13:18:59.875 308 12623.08 111.70 54440.55 88888.00 2016-11-03 13:19:00.000 308 12623.02 111.70 54440.53 88888.00 2016-11-03 13:19:00.125 308 12623.08 111.70 54440.53 88888.00 2016-11-03 13:19:00.250 308 12623.12 111.70 54440.55 88888.00 2016-11-03 13:19:00.375 308 12623.23 111.70 54440.53 88888.00 2016-11-03 13:19:00.500 308 12623.25 111.70 54440.53 88888.00 2016-11-03 13:19:00.625 308 12623.23 111.72 54440.55 88888.00 2016-11-03 13:19:00.750 308 12623.17 111.72 54440.55 88888.00 2016-11-03 13:19:00.875 308 12623.17 111.67 54440.50 88888.00 2016-11-03 13:19:01.000 308 12623.15 111.67 54440.50 88888.00 2016-11-03 13:19:01.125 308 12623.17 111.70 54440.53 88888.00 2016-11-03 13:19:01.250 308 12623.15 111.70 54440.53 88888.00 2016-11-03 13:19:01.375 308 12623.15 111.70 54440.50 88888.00 2016-11-03 13:19:01.500 308 12623.20 111.70 54440.50 88888.00 2016-11-03 13:19:01.625 308 12623.17 111.72 54440.47 88888.00 2016-11-03 13:19:01.750 308 12623.17 111.70 54440.47 88888.00 2016-11-03 13:19:01.875 308 12623.20 111.70 54440.47 88888.00 2016-11-03 13:19:02.000 308 12623.20 111.70 54440.45 88888.00 2016-11-03 13:19:02.125 308 12623.23 111.70 54440.47 88888.00 2016-11-03 13:19:02.250 308 12623.23 111.70 54440.47 88888.00 2016-11-03 13:19:02.375 308 12623.23 111.70 54440.45 88888.00 2016-11-03 13:19:02.500 308 12623.23 111.67 54440.47 88888.00 2016-11-03 13:19:02.625 308 12623.23 111.72 54440.47 88888.00 2016-11-03 13:19:02.750 308 12623.33 111.72 54440.50 88888.00 2016-11-03 13:19:02.875 308 12623.35 111.75 54440.47 88888.00 2016-11-03 13:19:03.000 308 12623.38 111.72 54440.45 88888.00 2016-11-03 13:19:03.125 308 12623.38 111.72 54440.47 88888.00 2016-11-03 13:19:03.250 308 12623.33 111.70 54440.45 88888.00 2016-11-03 13:19:03.375 308 12623.27 111.70 54440.47 88888.00 2016-11-03 13:19:03.500 308 12623.25 111.67 54440.47 88888.00 2016-11-03 13:19:03.625 308 12623.30 111.70 54440.47 88888.00 2016-11-03 13:19:03.750 308 12623.30 111.70 54440.47 88888.00 2016-11-03 13:19:03.875 308 12623.27 111.65 54440.45 88888.00 2016-11-03 13:19:04.000 308 12623.30 111.65 54440.43 88888.00 2016-11-03 13:19:04.125 308 12623.33 111.70 54440.43 88888.00 2016-11-03 13:19:04.250 308 12623.35 111.70 54440.45 88888.00 2016-11-03 13:19:04.375 308 12623.33 111.70 54440.45 88888.00 2016-11-03 13:19:04.500 308 12623.25 111.70 54440.45 88888.00 2016-11-03 13:19:04.625 308 12623.25 111.67 54440.43 88888.00 2016-11-03 13:19:04.750 308 12623.33 111.65 54440.43 88888.00 2016-11-03 13:19:04.875 308 12623.38 111.62 54440.43 88888.00 2016-11-03 13:19:05.000 308 12623.40 111.65 54440.43 88888.00 2016-11-03 13:19:05.125 308 12623.45 111.67 54440.43 88888.00 2016-11-03 13:19:05.250 308 12623.42 111.65 54440.40 88888.00 2016-11-03 13:19:05.375 308 12623.40 111.65 54440.40 88888.00 2016-11-03 13:19:05.500 308 12623.42 111.65 54440.40 88888.00 2016-11-03 13:19:05.625 308 12623.45 111.62 54440.40 88888.00 2016-11-03 13:19:05.750 308 12623.42 111.62 54440.38 88888.00 2016-11-03 13:19:05.875 308 12623.38 111.62 54440.40 88888.00 2016-11-03 13:19:06.000 308 12623.40 111.62 54440.40 88888.00 2016-11-03 13:19:06.125 308 12623.52 111.62 54440.43 88888.00 2016-11-03 13:19:06.250 308 12623.55 111.58 54440.40 88888.00 2016-11-03 13:19:06.375 308 12623.58 111.60 54440.40 88888.00 2016-11-03 13:19:06.500 308 12623.50 111.62 54440.38 88888.00 2016-11-03 13:19:06.625 308 12623.48 111.60 54440.40 88888.00 2016-11-03 13:19:06.750 308 12623.50 111.58 54440.40 88888.00 2016-11-03 13:19:06.875 308 12623.48 111.58 54440.40 88888.00 2016-11-03 13:19:07.000 308 12623.52 111.58 54440.38 88888.00 2016-11-03 13:19:07.125 308 12623.52 111.60 54440.38 88888.00 2016-11-03 13:19:07.250 308 12623.48 111.55 54440.35 88888.00 2016-11-03 13:19:07.375 308 12623.50 111.55 54440.40 88888.00 2016-11-03 13:19:07.500 308 12623.48 111.55 54440.38 88888.00 2016-11-03 13:19:07.625 308 12623.48 111.55 54440.38 88888.00 2016-11-03 13:19:07.750 308 12623.48 111.50 54440.35 88888.00 2016-11-03 13:19:07.875 308 12623.45 111.50 54440.35 88888.00 2016-11-03 13:19:08.000 308 12623.45 111.53 54440.35 88888.00 2016-11-03 13:19:08.125 308 12623.52 111.50 54440.35 88888.00 2016-11-03 13:19:08.250 308 12623.50 111.47 54440.38 88888.00 2016-11-03 13:19:08.375 308 12623.48 111.50 54440.35 88888.00 2016-11-03 13:19:08.500 308 12623.48 111.53 54440.35 88888.00 2016-11-03 13:19:08.625 308 12623.50 111.53 54440.32 88888.00 2016-11-03 13:19:08.750 308 12623.52 111.53 54440.32 88888.00 2016-11-03 13:19:08.875 308 12623.52 111.53 54440.32 88888.00 2016-11-03 13:19:09.000 308 12623.48 111.53 54440.35 88888.00 2016-11-03 13:19:09.125 308 12623.50 111.53 54440.35 88888.00 2016-11-03 13:19:09.250 308 12623.48 111.53 54440.38 88888.00 2016-11-03 13:19:09.375 308 12623.42 111.47 54440.35 88888.00 2016-11-03 13:19:09.500 308 12623.42 111.47 54440.35 88888.00 2016-11-03 13:19:09.625 308 12623.50 111.50 54440.38 88888.00 2016-11-03 13:19:09.750 308 12623.58 111.53 54440.40 88888.00 2016-11-03 13:19:09.875 308 12623.58 111.53 54440.38 88888.00 2016-11-03 13:19:10.000 308 12623.62 111.53 54440.35 88888.00 2016-11-03 13:19:10.125 308 12623.58 111.50 54440.35 88888.00 2016-11-03 13:19:10.250 308 12623.50 111.50 54440.35 88888.00 2016-11-03 13:19:10.375 308 12623.50 111.55 54440.38 88888.00 2016-11-03 13:19:10.500 308 12623.52 111.53 54440.38 88888.00 2016-11-03 13:19:10.625 308 12623.52 111.53 54440.35 88888.00 2016-11-03 13:19:10.750 308 12623.55 111.50 54440.32 88888.00 2016-11-03 13:19:10.875 308 12623.52 111.55 54440.32 88888.00 2016-11-03 13:19:11.000 308 12623.55 111.50 54440.35 88888.00 2016-11-03 13:19:11.125 308 12623.60 111.47 54440.38 88888.00 2016-11-03 13:19:11.250 308 12623.62 111.50 54440.38 88888.00 2016-11-03 13:19:11.375 308 12623.62 111.53 54440.35 88888.00 2016-11-03 13:19:11.500 308 12623.60 111.53 54440.32 88888.00 2016-11-03 13:19:11.625 308 12623.62 111.53 54440.32 88888.00 2016-11-03 13:19:11.750 308 12623.65 111.53 54440.32 88888.00 2016-11-03 13:19:11.875 308 12623.65 111.53 54440.30 88888.00 2016-11-03 13:19:12.000 308 12623.62 111.47 54440.30 88888.00 2016-11-03 13:19:12.125 308 12623.60 111.47 54440.35 88888.00 2016-11-03 13:19:12.250 308 12623.60 111.50 54440.32 88888.00 2016-11-03 13:19:12.375 308 12623.65 111.47 54440.32 88888.00 2016-11-03 13:19:12.500 308 12623.65 111.47 54440.30 88888.00 2016-11-03 13:19:12.625 308 12623.67 111.45 54440.30 88888.00 2016-11-03 13:19:12.750 308 12623.73 111.47 54440.30 88888.00 2016-11-03 13:19:12.875 308 12623.75 111.47 54440.30 88888.00 2016-11-03 13:19:13.000 308 12623.73 111.50 54440.25 88888.00 2016-11-03 13:19:13.125 308 12623.67 111.47 54440.30 88888.00 2016-11-03 13:19:13.250 308 12623.75 111.42 54440.28 88888.00 2016-11-03 13:19:13.375 308 12623.80 111.45 54440.28 88888.00 2016-11-03 13:19:13.500 308 12623.83 111.47 54440.28 88888.00 2016-11-03 13:19:13.625 308 12623.85 111.50 54440.28 88888.00 2016-11-03 13:19:13.750 308 12623.92 111.50 54440.28 88888.00 2016-11-03 13:19:13.875 308 12623.92 111.55 54440.28 88888.00 2016-11-03 13:19:14.000 308 12623.90 111.55 54440.28 88888.00 2016-11-03 13:19:14.125 308 12623.92 111.53 54440.28 88888.00 2016-11-03 13:19:14.250 308 12623.95 111.50 54440.28 88888.00 2016-11-03 13:19:14.375 308 12623.95 111.53 54440.28 88888.00 2016-11-03 13:19:14.500 308 12623.98 111.50 54440.28 88888.00 2016-11-03 13:19:14.625 308 12624.00 111.53 54440.28 88888.00 2016-11-03 13:19:14.750 308 12624.00 111.50 54440.12 88888.00 2016-11-03 13:19:14.875 308 12623.95 111.50 54440.07 88888.00 2016-11-03 13:19:15.000 308 12623.90 111.50 54440.15 88888.00 2016-11-03 13:19:15.125 308 12623.90 111.53 54440.22 88888.00 2016-11-03 13:19:15.250 308 12623.92 111.53 54440.25 88888.00 2016-11-03 13:19:15.375 308 12623.95 111.55 54440.22 88888.00 2016-11-03 13:19:15.500 308 12623.95 111.55 54440.25 88888.00 2016-11-03 13:19:15.625 308 12623.98 111.55 54440.25 88888.00 2016-11-03 13:19:15.750 308 12623.98 111.55 54440.25 88888.00 2016-11-03 13:19:15.875 308 12623.98 111.55 54440.22 88888.00 2016-11-03 13:19:16.000 308 12623.98 111.53 54440.22 88888.00 2016-11-03 13:19:16.125 308 12624.02 111.53 54440.22 88888.00 2016-11-03 13:19:16.250 308 12624.00 111.53 54440.25 88888.00 2016-11-03 13:19:16.375 308 12623.98 111.55 54440.25 88888.00 2016-11-03 13:19:16.500 308 12623.98 111.55 54440.22 88888.00 2016-11-03 13:19:16.625 308 12624.05 111.55 54440.22 88888.00 2016-11-03 13:19:16.750 308 12624.05 111.55 54440.25 88888.00 2016-11-03 13:19:16.875 308 12624.08 111.55 54440.25 88888.00 2016-11-03 13:19:17.000 308 12624.05 111.55 54440.25 88888.00 2016-11-03 13:19:17.125 308 12624.02 111.55 54440.22 88888.00 2016-11-03 13:19:17.250 308 12624.00 111.58 54440.25 88888.00 2016-11-03 13:19:17.375 308 12624.08 111.60 54440.28 88888.00 2016-11-03 13:19:17.500 308 12624.08 111.58 54440.28 88888.00 2016-11-03 13:19:17.625 308 12624.08 111.60 54440.28 88888.00 2016-11-03 13:19:17.750 308 12624.05 111.58 54440.28 88888.00 2016-11-03 13:19:17.875 308 12624.05 111.55 54440.28 88888.00 2016-11-03 13:19:18.000 308 12624.08 111.55 54440.28 88888.00 2016-11-03 13:19:18.125 308 12624.10 111.58 54440.25 88888.00 2016-11-03 13:19:18.250 308 12624.10 111.55 54440.25 88888.00 2016-11-03 13:19:18.375 308 12624.10 111.58 54440.25 88888.00 2016-11-03 13:19:18.500 308 12624.10 111.55 54440.22 88888.00 2016-11-03 13:19:18.625 308 12624.08 111.55 54440.22 88888.00 2016-11-03 13:19:18.750 308 12624.12 111.55 54440.22 88888.00 2016-11-03 13:19:18.875 308 12624.10 111.60 54440.22 88888.00 2016-11-03 13:19:19.000 308 12624.05 111.60 54440.22 88888.00 2016-11-03 13:19:19.125 308 12624.02 111.60 54440.25 88888.00 2016-11-03 13:19:19.250 308 12624.00 111.55 54440.25 88888.00 2016-11-03 13:19:19.375 308 12624.02 111.58 54440.28 88888.00 2016-11-03 13:19:19.500 308 12624.10 111.60 54440.25 88888.00 2016-11-03 13:19:19.625 308 12624.10 111.55 54440.22 88888.00 2016-11-03 13:19:19.750 308 12624.08 111.55 54440.22 88888.00 2016-11-03 13:19:19.875 308 12624.02 111.55 54440.22 88888.00 2016-11-03 13:19:20.000 308 12624.00 111.55 54440.20 88888.00 2016-11-03 13:19:20.125 308 12624.10 111.55 54440.22 88888.00 2016-11-03 13:19:20.250 308 12624.08 111.53 54440.25 88888.00 2016-11-03 13:19:20.375 308 12624.05 111.55 54440.25 88888.00 2016-11-03 13:19:20.500 308 12624.02 111.55 54440.22 88888.00 2016-11-03 13:19:20.625 308 12624.08 111.58 54440.25 88888.00 2016-11-03 13:19:20.750 308 12624.08 111.58 54440.25 88888.00 2016-11-03 13:19:20.875 308 12624.05 111.53 54440.22 88888.00 2016-11-03 13:19:21.000 308 12624.08 111.50 54440.20 88888.00 2016-11-03 13:19:21.125 308 12624.12 111.55 54440.22 88888.00 2016-11-03 13:19:21.250 308 12624.08 111.55 54440.25 88888.00 2016-11-03 13:19:21.375 308 12624.08 111.55 54440.22 88888.00 2016-11-03 13:19:21.500 308 12624.08 111.53 54440.22 88888.00 2016-11-03 13:19:21.625 308 12624.10 111.50 54440.22 88888.00 2016-11-03 13:19:21.750 308 12624.08 111.55 54440.25 88888.00 2016-11-03 13:19:21.875 308 12624.08 111.55 54440.25 88888.00 2016-11-03 13:19:22.000 308 12624.12 111.50 54440.25 88888.00 2016-11-03 13:19:22.125 308 12624.17 111.50 54440.22 88888.00 2016-11-03 13:19:22.250 308 12624.10 111.50 54440.22 88888.00 2016-11-03 13:19:22.375 308 12624.08 111.50 54440.20 88888.00 2016-11-03 13:19:22.500 308 12624.08 111.53 54440.22 88888.00 2016-11-03 13:19:22.625 308 12624.08 111.50 54440.20 88888.00 2016-11-03 13:19:22.750 308 12624.12 111.53 54440.22 88888.00 2016-11-03 13:19:22.875 308 12624.08 111.50 54440.25 88888.00 2016-11-03 13:19:23.000 308 12624.08 111.53 54440.25 88888.00 2016-11-03 13:19:23.125 308 12624.10 111.55 54440.25 88888.00 2016-11-03 13:19:23.250 308 12624.17 111.50 54440.25 88888.00 2016-11-03 13:19:23.375 308 12624.23 111.50 54440.22 88888.00 2016-11-03 13:19:23.500 308 12624.15 111.50 54440.22 88888.00 2016-11-03 13:19:23.625 308 12624.12 111.53 54440.22 88888.00 2016-11-03 13:19:23.750 308 12624.20 111.53 54440.25 88888.00 2016-11-03 13:19:23.875 308 12624.20 111.50 54440.25 88888.00 2016-11-03 13:19:24.000 308 12624.15 111.45 54440.22 88888.00 2016-11-03 13:19:24.125 308 12624.15 111.42 54440.22 88888.00 2016-11-03 13:19:24.250 308 12624.15 111.45 54440.22 88888.00 2016-11-03 13:19:24.375 308 12624.20 111.45 54440.25 88888.00 2016-11-03 13:19:24.500 308 12624.23 111.50 54440.25 88888.00 2016-11-03 13:19:24.625 308 12624.23 111.47 54440.25 88888.00 2016-11-03 13:19:24.750 308 12624.20 111.45 54440.20 88888.00 2016-11-03 13:19:24.875 308 12624.20 111.42 54440.22 88888.00 2016-11-03 13:19:25.000 308 12624.17 111.45 54440.22 88888.00 2016-11-03 13:19:25.125 308 12624.23 111.45 54440.22 88888.00 2016-11-03 13:19:25.250 308 12624.23 111.42 54440.25 88888.00 2016-11-03 13:19:25.375 308 12624.27 111.42 54440.25 88888.00 2016-11-03 13:19:25.500 308 12624.30 111.40 54440.22 88888.00 2016-11-03 13:19:25.625 308 12624.30 111.40 54440.22 88888.00 2016-11-03 13:19:25.750 308 12624.27 111.40 54440.22 88888.00 2016-11-03 13:19:25.875 308 12624.33 111.42 54440.25 88888.00 2016-11-03 13:19:26.000 308 12624.38 111.38 54440.22 88888.00 2016-11-03 13:19:26.125 308 12624.38 111.38 54440.25 88888.00 2016-11-03 13:19:26.250 308 12624.35 111.35 54440.22 88888.00 2016-11-03 13:19:26.375 308 12624.35 111.35 54440.25 88888.00 2016-11-03 13:19:26.500 308 12624.35 111.38 54440.28 88888.00 2016-11-03 13:19:26.625 308 12624.33 111.40 54440.28 88888.00 2016-11-03 13:19:26.750 308 12624.35 111.35 54440.28 88888.00 2016-11-03 13:19:26.875 308 12624.33 111.35 54440.25 88888.00 2016-11-03 13:19:27.000 308 12624.33 111.33 54440.25 88888.00 2016-11-03 13:19:27.125 308 12624.35 111.33 54440.28 88888.00 2016-11-03 13:19:27.250 308 12624.33 111.38 54440.28 88888.00 2016-11-03 13:19:27.375 308 12624.33 111.33 54440.30 88888.00 2016-11-03 13:19:27.500 308 12624.33 111.33 54440.28 88888.00 2016-11-03 13:19:27.625 308 12624.35 111.33 54440.28 88888.00 2016-11-03 13:19:27.750 308 12624.38 111.33 54440.25 88888.00 2016-11-03 13:19:27.875 308 12624.40 111.30 54440.22 88888.00 2016-11-03 13:19:28.000 308 12624.40 111.33 54440.22 88888.00 2016-11-03 13:19:28.125 308 12624.33 111.33 54440.25 88888.00 2016-11-03 13:19:28.250 308 12624.30 111.28 54440.22 88888.00 2016-11-03 13:19:28.375 308 12624.30 111.28 54440.22 88888.00 2016-11-03 13:19:28.500 308 12624.40 111.28 54440.22 88888.00 2016-11-03 13:19:28.625 308 12624.48 111.30 54440.22 88888.00 2016-11-03 13:19:28.750 308 12624.48 111.28 54440.20 88888.00 2016-11-03 13:19:28.875 308 12624.40 111.25 54440.20 88888.00 2016-11-03 13:19:29.000 308 12624.38 111.22 54440.20 88888.00 2016-11-03 13:19:29.125 308 12624.38 111.20 54440.20 88888.00 2016-11-03 13:19:29.250 308 12624.45 111.25 54440.20 88888.00 2016-11-03 13:19:29.375 308 12624.55 111.25 54440.20 88888.00 2016-11-03 13:19:29.500 308 12624.58 111.28 54440.22 88888.00 2016-11-03 13:19:29.625 308 12624.52 111.25 54440.22 88888.00 2016-11-03 13:19:29.750 308 12624.50 111.25 54440.22 88888.00 2016-11-03 13:19:29.875 308 12624.52 111.22 54440.22 88888.00 2016-11-03 13:19:30.000 308 12624.55 111.20 54440.25 88888.00 2016-11-03 13:19:30.125 308 12624.60 111.22 54440.28 88888.00 2016-11-03 13:19:30.250 308 12624.62 111.22 54440.28 88888.00 2016-11-03 13:19:30.375 308 12624.58 111.17 54440.25 88888.00 2016-11-03 13:19:30.500 308 12624.55 111.17 54440.22 88888.00 2016-11-03 13:19:30.625 308 12624.62 111.17 54440.22 88888.00 2016-11-03 13:19:30.750 308 12624.65 111.15 54440.20 88888.00 2016-11-03 13:19:30.875 308 12624.65 111.17 54440.22 88888.00 2016-11-03 13:19:31.000 308 12624.67 111.15 54440.20 88888.00 2016-11-03 13:19:31.125 308 12624.67 111.17 54440.25 88888.00 2016-11-03 13:19:31.250 308 12624.60 111.15 54440.25 88888.00 2016-11-03 13:19:31.375 308 12624.58 111.15 54440.20 88888.00 2016-11-03 13:19:31.500 308 12624.62 111.15 54440.20 88888.00 2016-11-03 13:19:31.625 308 12624.65 111.15 54440.20 88888.00 2016-11-03 13:19:31.750 308 12624.70 111.17 54440.20 88888.00 2016-11-03 13:19:31.875 308 12624.75 111.15 54440.20 88888.00 2016-11-03 13:19:32.000 308 12624.77 111.15 54440.15 88888.00 2016-11-03 13:19:32.125 308 12624.80 111.12 54440.18 88888.00 2016-11-03 13:19:32.250 308 12624.73 111.10 54440.18 88888.00 2016-11-03 13:19:32.375 308 12624.75 111.10 54440.18 88888.00 2016-11-03 13:19:32.500 308 12624.83 111.12 54440.18 88888.00 2016-11-03 13:19:32.625 308 12624.85 111.12 54440.20 88888.00 2016-11-03 13:19:32.750 308 12624.80 111.12 54440.18 88888.00 2016-11-03 13:19:32.875 308 12624.80 111.12 54440.20 88888.00 2016-11-03 13:19:33.000 308 12624.73 111.17 54440.18 88888.00 2016-11-03 13:19:33.125 308 12624.70 111.15 54440.20 88888.00 2016-11-03 13:19:33.250 308 12624.67 111.08 54440.20 88888.00 2016-11-03 13:19:33.375 308 12624.67 111.08 54440.20 88888.00 2016-11-03 13:19:33.500 308 12624.67 111.08 54440.18 88888.00 2016-11-03 13:19:33.625 308 12624.70 111.08 54440.22 88888.00 2016-11-03 13:19:33.750 308 12624.73 111.10 54440.22 88888.00 2016-11-03 13:19:33.875 308 12624.73 111.08 54440.22 88888.00 2016-11-03 13:19:34.000 308 12624.73 111.08 54440.20 88888.00 2016-11-03 13:19:34.125 308 12624.75 111.12 54440.20 88888.00 2016-11-03 13:19:34.250 308 12624.75 111.08 54440.22 88888.00 2016-11-03 13:19:34.375 308 12624.75 111.08 54440.22 88888.00 2016-11-03 13:19:34.500 308 12624.73 111.08 54440.22 88888.00 2016-11-03 13:19:34.625 308 12624.65 111.05 54440.22 88888.00 2016-11-03 13:19:34.750 308 12624.62 111.03 54440.20 88888.00 2016-11-03 13:19:34.875 308 12624.70 111.00 54440.22 88888.00 2016-11-03 13:19:35.000 308 12624.70 110.97 54440.22 88888.00 2016-11-03 13:19:35.125 308 12624.70 111.00 54440.25 88888.00 2016-11-03 13:19:35.250 308 12624.70 110.97 54440.25 88888.00 2016-11-03 13:19:35.375 308 12624.70 111.00 54440.25 88888.00 2016-11-03 13:19:35.500 308 12624.67 111.00 54440.22 88888.00 2016-11-03 13:19:35.625 308 12624.70 111.00 54440.25 88888.00 2016-11-03 13:19:35.750 308 12624.62 111.00 54440.22 88888.00 2016-11-03 13:19:35.875 308 12624.62 111.00 54440.25 88888.00 2016-11-03 13:19:36.000 308 12624.65 111.00 54440.22 88888.00 2016-11-03 13:19:36.125 308 12624.65 111.00 54440.28 88888.00 2016-11-03 13:19:36.250 308 12624.65 111.03 54440.28 88888.00 2016-11-03 13:19:36.375 308 12624.65 111.00 54440.28 88888.00 2016-11-03 13:19:36.500 308 12624.70 110.97 54440.25 88888.00 2016-11-03 13:19:36.625 308 12624.73 110.97 54440.22 88888.00 2016-11-03 13:19:36.750 308 12624.70 110.95 54440.25 88888.00 2016-11-03 13:19:36.875 308 12624.73 110.97 54440.25 88888.00 2016-11-03 13:19:37.000 308 12624.73 110.97 54440.25 88888.00 2016-11-03 13:19:37.125 308 12624.67 111.00 54440.25 88888.00 2016-11-03 13:19:37.250 308 12624.60 110.95 54440.25 88888.00 2016-11-03 13:19:37.375 308 12624.65 110.97 54440.25 88888.00 2016-11-03 13:19:37.500 308 12624.62 110.95 54440.28 88888.00 2016-11-03 13:19:37.625 308 12624.70 110.95 54440.28 88888.00 2016-11-03 13:19:37.750 308 12624.65 110.92 54440.25 88888.00 2016-11-03 13:19:37.875 308 12624.67 110.90 54440.22 88888.00 2016-11-03 13:19:38.000 308 12624.73 110.95 54440.22 88888.00 2016-11-03 13:19:38.125 308 12624.70 110.95 54440.25 88888.00 2016-11-03 13:19:38.250 308 12624.62 110.95 54440.30 88888.00 2016-11-03 13:19:38.375 308 12624.62 110.97 54440.28 88888.00 2016-11-03 13:19:38.500 308 12624.62 110.97 54440.28 88888.00 2016-11-03 13:19:38.625 308 12624.60 110.97 54440.25 88888.00 2016-11-03 13:19:38.750 308 12624.58 110.95 54440.22 88888.00 2016-11-03 13:19:38.875 308 12624.62 110.95 54440.25 88888.00 2016-11-03 13:19:39.000 308 12624.65 110.97 54440.25 88888.00 2016-11-03 13:19:39.125 308 12624.65 110.95 54440.28 88888.00 2016-11-03 13:19:39.250 308 12624.58 110.92 54440.25 88888.00 2016-11-03 13:19:39.375 308 12624.60 110.92 54440.28 88888.00 2016-11-03 13:19:39.500 308 12624.62 110.95 54440.28 88888.00 2016-11-03 13:19:39.625 308 12624.62 110.95 54440.28 88888.00 2016-11-03 13:19:39.750 308 12624.62 110.95 54440.30 88888.00 2016-11-03 13:19:39.875 308 12624.65 110.95 54440.28 88888.00 2016-11-03 13:19:40.000 308 12624.70 110.92 54440.25 88888.00 2016-11-03 13:19:40.125 308 12624.62 110.92 54440.25 88888.00 2016-11-03 13:19:40.250 308 12624.58 110.90 54440.25 88888.00 2016-11-03 13:19:40.375 308 12624.58 110.90 54440.25 88888.00 2016-11-03 13:19:40.500 308 12624.58 110.92 54440.28 88888.00 2016-11-03 13:19:40.625 308 12624.55 110.95 54440.28 88888.00 2016-11-03 13:19:40.750 308 12624.52 110.97 54440.28 88888.00 2016-11-03 13:19:40.875 308 12624.52 110.95 54440.28 88888.00 2016-11-03 13:19:41.000 308 12624.55 110.92 54440.28 88888.00 2016-11-03 13:19:41.125 308 12624.52 110.95 54440.28 88888.00 2016-11-03 13:19:41.250 308 12624.48 110.95 54440.28 88888.00 2016-11-03 13:19:41.375 308 12624.55 110.97 54440.28 88888.00 2016-11-03 13:19:41.500 308 12624.52 110.95 54440.28 88888.00 2016-11-03 13:19:41.625 308 12624.45 110.95 54440.28 88888.00 2016-11-03 13:19:41.750 308 12624.50 110.95 54440.28 88888.00 2016-11-03 13:19:41.875 308 12624.50 110.95 54440.25 88888.00 2016-11-03 13:19:42.000 308 12624.48 110.92 54440.28 88888.00 2016-11-03 13:19:42.125 308 12624.45 110.95 54440.25 88888.00 2016-11-03 13:19:42.250 308 12624.40 110.92 54440.25 88888.00 2016-11-03 13:19:42.375 308 12624.45 110.95 54440.30 88888.00 2016-11-03 13:19:42.500 308 12624.50 110.95 54440.28 88888.00 2016-11-03 13:19:42.625 308 12624.50 110.95 54440.25 88888.00 2016-11-03 13:19:42.750 308 12624.45 110.95 54440.25 88888.00 2016-11-03 13:19:42.875 308 12624.40 110.92 54440.25 88888.00 2016-11-03 13:19:43.000 308 12624.38 110.92 54440.22 88888.00 2016-11-03 13:19:43.125 308 12624.33 110.95 54440.22 88888.00 2016-11-03 13:19:43.250 308 12624.33 110.90 54440.22 88888.00 2016-11-03 13:19:43.375 308 12624.33 110.92 54440.22 88888.00 2016-11-03 13:19:43.500 308 12624.35 110.97 54440.25 88888.00 2016-11-03 13:19:43.625 308 12624.33 110.95 54440.22 88888.00 2016-11-03 13:19:43.750 308 12624.25 110.90 54440.22 88888.00 2016-11-03 13:19:43.875 308 12624.17 110.90 54440.25 88888.00 2016-11-03 13:19:44.000 308 12624.15 110.92 54440.22 88888.00 2016-11-03 13:19:44.125 308 12624.17 110.95 54440.25 88888.00 2016-11-03 13:19:44.250 308 12624.20 110.90 54440.25 88888.00 2016-11-03 13:19:44.375 308 12624.20 110.92 54440.25 88888.00 2016-11-03 13:19:44.500 308 12624.20 110.92 54440.25 88888.00 2016-11-03 13:19:44.625 308 12624.17 110.92 54440.28 88888.00 2016-11-03 13:19:44.750 308 12624.15 110.92 54440.28 88888.00 2016-11-03 13:19:44.875 308 12624.15 110.92 54440.25 88888.00 2016-11-03 13:19:45.000 308 12624.20 110.92 54440.22 88888.00 2016-11-03 13:19:45.125 308 12624.15 110.95 54440.25 88888.00 2016-11-03 13:19:45.250 308 12624.12 110.92 54440.28 88888.00 2016-11-03 13:19:45.375 308 12624.12 110.95 54440.28 88888.00 2016-11-03 13:19:45.500 308 12624.15 110.97 54440.25 88888.00 2016-11-03 13:19:45.625 308 12624.17 110.95 54440.28 88888.00 2016-11-03 13:19:45.750 308 12624.20 110.92 54440.30 88888.00 2016-11-03 13:19:45.875 308 12624.15 110.90 54440.30 88888.00 2016-11-03 13:19:46.000 308 12624.10 110.88 54440.28 88888.00 2016-11-03 13:19:46.125 308 12624.08 110.90 54440.30 88888.00 2016-11-03 13:19:46.250 308 12624.10 110.90 54440.30 88888.00 2016-11-03 13:19:46.375 308 12624.10 110.88 54440.30 88888.00 2016-11-03 13:19:46.500 308 12624.08 110.85 54440.28 88888.00 2016-11-03 13:19:46.625 308 12624.02 110.83 54440.28 88888.00 2016-11-03 13:19:46.750 308 12624.00 110.85 54440.28 88888.00 2016-11-03 13:19:46.875 308 12624.00 110.88 54440.28 88888.00 2016-11-03 13:19:47.000 308 12624.02 110.85 54440.30 88888.00 2016-11-03 13:19:47.125 308 12624.02 110.90 54440.32 88888.00 2016-11-03 13:19:47.250 308 12624.02 110.90 54440.30 88888.00 2016-11-03 13:19:47.375 308 12624.02 110.88 54440.30 88888.00 2016-11-03 13:19:47.500 308 12623.98 110.88 54440.30 88888.00 2016-11-03 13:19:47.625 308 12623.98 110.83 54440.28 88888.00 2016-11-03 13:19:47.750 308 12623.98 110.83 54440.25 88888.00 2016-11-03 13:19:47.875 308 12624.05 110.83 54440.25 88888.00 2016-11-03 13:19:48.000 308 12624.10 110.85 54440.25 88888.00 2016-11-03 13:19:48.125 308 12624.12 110.88 54440.28 88888.00 2016-11-03 13:19:48.250 308 12624.02 110.83 54440.30 88888.00 2016-11-03 13:19:48.375 308 12623.98 110.85 54440.32 88888.00 2016-11-03 13:19:48.500 308 12623.95 110.85 54440.32 88888.00 2016-11-03 13:19:48.625 308 12624.02 110.85 54440.32 88888.00 2016-11-03 13:19:48.750 308 12624.08 110.88 54440.32 88888.00 2016-11-03 13:19:48.875 308 12624.05 110.83 54440.32 88888.00 2016-11-03 13:19:49.000 308 12623.98 110.80 54440.32 88888.00 2016-11-03 13:19:49.125 308 12623.98 110.83 54440.35 88888.00 2016-11-03 13:19:49.250 308 12624.00 110.80 54440.38 88888.00 2016-11-03 13:19:49.375 308 12624.10 110.83 54440.38 88888.00 2016-11-03 13:19:49.500 308 12624.10 110.83 54440.32 88888.00 2016-11-03 13:19:49.625 308 12624.02 110.80 54440.32 88888.00 2016-11-03 13:19:49.750 308 12624.05 110.83 54440.35 88888.00 2016-11-03 13:19:49.875 308 12624.02 110.80 54440.35 88888.00 2016-11-03 13:19:50.000 308 12624.05 110.78 54440.32 88888.00 2016-11-03 13:19:50.125 308 12624.10 110.78 54440.32 88888.00 2016-11-03 13:19:50.250 308 12624.10 110.80 54440.35 88888.00 2016-11-03 13:19:50.375 308 12624.12 110.80 54440.35 88888.00 2016-11-03 13:19:50.500 308 12624.08 110.83 54440.35 88888.00 2016-11-03 13:19:50.625 308 12624.05 110.83 54440.32 88888.00 2016-11-03 13:19:50.750 308 12624.05 110.80 54440.32 88888.00 2016-11-03 13:19:50.875 308 12624.05 110.80 54440.32 88888.00 2016-11-03 13:19:51.000 308 12624.00 110.80 54440.35 88888.00 2016-11-03 13:19:51.125 308 12623.98 110.78 54440.35 88888.00 2016-11-03 13:19:51.250 308 12623.98 110.78 54440.32 88888.00 2016-11-03 13:19:51.375 308 12624.05 110.78 54440.32 88888.00 2016-11-03 13:19:51.500 308 12624.05 110.75 54440.35 88888.00 2016-11-03 13:19:51.625 308 12624.00 110.75 54440.38 88888.00 2016-11-03 13:19:51.750 308 12624.05 110.75 54440.40 88888.00 2016-11-03 13:19:51.875 308 12624.05 110.78 54440.35 88888.00 2016-11-03 13:19:52.000 308 12624.02 110.72 54440.35 88888.00 2016-11-03 13:19:52.125 308 12624.02 110.70 54440.35 88888.00 2016-11-03 13:19:52.250 308 12624.02 110.70 54440.38 88888.00 2016-11-03 13:19:52.375 308 12624.02 110.72 54440.38 88888.00 2016-11-03 13:19:52.500 308 12624.00 110.72 54440.38 88888.00 2016-11-03 13:19:52.625 308 12624.02 110.72 54440.35 88888.00 2016-11-03 13:19:52.750 308 12624.05 110.72 54440.38 88888.00 2016-11-03 13:19:52.875 308 12624.10 110.72 54440.35 88888.00 2016-11-03 13:19:53.000 308 12624.10 110.70 54440.32 88888.00 2016-11-03 13:19:53.125 308 12624.10 110.72 54440.32 88888.00 2016-11-03 13:19:53.250 308 12624.08 110.75 54440.40 88888.00 2016-11-03 13:19:53.375 308 12624.10 110.72 54440.40 88888.00 2016-11-03 13:19:53.500 308 12624.12 110.72 54440.35 88888.00 2016-11-03 13:19:53.625 308 12624.08 110.70 54440.35 88888.00 2016-11-03 13:19:53.750 308 12624.08 110.67 54440.32 88888.00 2016-11-03 13:19:53.875 308 12624.08 110.67 54440.32 88888.00 2016-11-03 13:19:54.000 308 12624.02 110.70 54440.30 88888.00 2016-11-03 13:19:54.125 308 12623.98 110.70 54440.32 88888.00 2016-11-03 13:19:54.250 308 12623.92 110.70 54440.35 88888.00 2016-11-03 13:19:54.375 308 12623.95 110.75 54440.32 88888.00 2016-11-03 13:19:54.500 308 12623.98 110.70 54440.32 88888.00 2016-11-03 13:19:54.625 308 12624.00 110.70 54440.32 88888.00 2016-11-03 13:19:54.750 308 12624.00 110.70 54440.32 88888.00 2016-11-03 13:19:54.875 308 12623.98 110.67 54440.32 88888.00 2016-11-03 13:19:55.000 308 12623.92 110.67 54440.32 88888.00 2016-11-03 13:19:55.125 308 12623.92 110.67 54440.35 88888.00 2016-11-03 13:19:55.250 308 12623.92 110.65 54440.38 88888.00 2016-11-03 13:19:55.375 308 12624.00 110.70 54440.38 88888.00 2016-11-03 13:19:55.500 308 12624.00 110.67 54440.35 88888.00 2016-11-03 13:19:55.625 308 12624.00 110.70 54440.38 88888.00 2016-11-03 13:19:55.750 308 12624.02 110.75 54440.43 88888.00 2016-11-03 13:19:55.875 308 12623.90 110.72 54440.40 88888.00 2016-11-03 13:19:56.000 308 12623.85 110.70 54440.38 88888.00 2016-11-03 13:19:56.125 308 12623.92 110.67 54440.35 88888.00 2016-11-03 13:19:56.250 308 12623.92 110.62 54440.35 88888.00 2016-11-03 13:19:56.375 308 12623.92 110.62 54440.38 88888.00 2016-11-03 13:19:56.500 308 12623.95 110.65 54440.38 88888.00 2016-11-03 13:19:56.625 308 12623.92 110.67 54440.38 88888.00 2016-11-03 13:19:56.750 308 12623.95 110.70 54440.38 88888.00 2016-11-03 13:19:56.875 308 12623.95 110.65 54440.38 88888.00 2016-11-03 13:19:57.000 308 12623.98 110.65 54440.35 88888.00 2016-11-03 13:19:57.125 308 12623.95 110.65 54440.38 88888.00 2016-11-03 13:19:57.250 308 12623.90 110.62 54440.40 88888.00 2016-11-03 13:19:57.375 308 12623.98 110.62 54440.40 88888.00 2016-11-03 13:19:57.500 308 12623.98 110.60 54440.40 88888.00 2016-11-03 13:19:57.625 308 12624.00 110.62 54440.38 88888.00 2016-11-03 13:19:57.750 308 12623.98 110.62 54440.40 88888.00 2016-11-03 13:19:57.875 308 12623.95 110.60 54440.38 88888.00 2016-11-03 13:19:58.000 308 12624.02 110.58 54440.38 88888.00 2016-11-03 13:19:58.125 308 12624.00 110.55 54440.40 88888.00 2016-11-03 13:19:58.250 308 12623.88 110.53 54440.40 88888.00 2016-11-03 13:19:58.375 308 12623.88 110.55 54440.43 88888.00 2016-11-03 13:19:58.500 308 12623.88 110.58 54440.43 88888.00 2016-11-03 13:19:58.625 308 12623.83 110.53 54440.38 88888.00 2016-11-03 13:19:58.750 308 12623.80 110.53 54440.38 88888.00 2016-11-03 13:19:58.875 308 12623.77 110.53 54440.43 88888.00 2016-11-03 13:19:59.000 308 12623.80 110.53 54440.45 88888.00 2016-11-03 13:19:59.125 308 12623.83 110.50 54440.43 88888.00 2016-11-03 13:19:59.250 308 12623.83 110.47 54440.40 88888.00 2016-11-03 13:19:59.375 308 12623.85 110.45 54440.38 88888.00 2016-11-03 13:19:59.500 308 12623.88 110.45 54440.38 88888.00 2016-11-03 13:19:59.625 308 12623.90 110.45 54440.38 88888.00 2016-11-03 13:19:59.750 308 12623.95 110.42 54440.38 88888.00 2016-11-03 13:19:59.875 308 12623.95 110.42 54440.38 88888.00 2016-11-03 13:20:00.000 308 12623.88 110.38 54440.35 88888.00 2016-11-03 13:20:00.125 308 12623.80 110.38 54440.38 88888.00 2016-11-03 13:20:00.250 308 12623.77 110.38 54440.40 88888.00 2016-11-03 13:20:00.375 308 12623.83 110.40 54440.40 88888.00 2016-11-03 13:20:00.500 308 12623.88 110.40 54440.38 88888.00 2016-11-03 13:20:00.625 308 12623.88 110.38 54440.38 88888.00 2016-11-03 13:20:00.750 308 12623.90 110.38 54440.38 88888.00 2016-11-03 13:20:00.875 308 12623.88 110.40 54440.38 88888.00 2016-11-03 13:20:01.000 308 12623.88 110.40 54440.35 88888.00 2016-11-03 13:20:01.125 308 12623.85 110.38 54440.35 88888.00 2016-11-03 13:20:01.250 308 12623.77 110.38 54440.38 88888.00 2016-11-03 13:20:01.375 308 12623.83 110.38 54440.32 88888.00 2016-11-03 13:20:01.500 308 12623.80 110.38 54440.32 88888.00 2016-11-03 13:20:01.625 308 12623.77 110.38 54440.35 88888.00 2016-11-03 13:20:01.750 308 12623.80 110.40 54440.38 88888.00 2016-11-03 13:20:01.875 308 12623.88 110.38 54440.35 88888.00 2016-11-03 13:20:02.000 308 12623.92 110.38 54440.32 88888.00 2016-11-03 13:20:02.125 308 12623.95 110.38 54440.32 88888.00 2016-11-03 13:20:02.250 308 12623.92 110.38 54440.35 88888.00 2016-11-03 13:20:02.375 308 12623.90 110.38 54440.35 88888.00 2016-11-03 13:20:02.500 308 12623.92 110.40 54440.40 88888.00 2016-11-03 13:20:02.625 308 12623.92 110.42 54440.38 88888.00 2016-11-03 13:20:02.750 308 12623.95 110.42 54440.38 88888.00 2016-11-03 13:20:02.875 308 12623.92 110.40 54440.38 88888.00 2016-11-03 13:20:03.000 308 12623.90 110.38 54440.38 88888.00 2016-11-03 13:20:03.125 308 12623.83 110.38 54440.38 88888.00 2016-11-03 13:20:03.250 308 12623.75 110.35 54440.35 88888.00 2016-11-03 13:20:03.375 308 12623.75 110.35 54440.32 88888.00 2016-11-03 13:20:03.500 308 12623.83 110.35 54440.35 88888.00 2016-11-03 13:20:03.625 308 12623.90 110.30 54440.32 88888.00 2016-11-03 13:20:03.750 308 12623.92 110.35 54440.32 88888.00 2016-11-03 13:20:03.875 308 12623.88 110.35 54440.32 88888.00 2016-11-03 13:20:04.000 308 12623.90 110.38 54440.35 88888.00 2016-11-03 13:20:04.125 308 12623.92 110.35 54440.38 88888.00 2016-11-03 13:20:04.250 308 12623.88 110.30 54440.35 88888.00 2016-11-03 13:20:04.375 308 12623.88 110.30 54440.35 88888.00 2016-11-03 13:20:04.500 308 12623.85 110.33 54440.35 88888.00 2016-11-03 13:20:04.625 308 12623.90 110.35 54440.38 88888.00 2016-11-03 13:20:04.750 308 12623.92 110.35 54440.38 88888.00 2016-11-03 13:20:04.875 308 12623.95 110.35 54440.38 88888.00 2016-11-03 13:20:05.000 308 12623.92 110.35 54440.35 88888.00 2016-11-03 13:20:05.125 308 12623.88 110.33 54440.35 88888.00 2016-11-03 13:20:05.250 308 12623.92 110.30 54440.32 88888.00 2016-11-03 13:20:05.375 308 12623.95 110.30 54440.30 88888.00 2016-11-03 13:20:05.500 308 12623.95 110.28 54440.30 88888.00 2016-11-03 13:20:05.625 308 12623.98 110.28 54440.30 88888.00 2016-11-03 13:20:05.750 308 12624.02 110.30 54440.32 88888.00 2016-11-03 13:20:05.875 308 12624.02 110.30 54440.32 88888.00 2016-11-03 13:20:06.000 308 12624.00 110.30 54440.30 88888.00 2016-11-03 13:20:06.125 308 12624.02 110.25 54440.30 88888.00 2016-11-03 13:20:06.250 308 12624.08 110.22 54440.30 88888.00 2016-11-03 13:20:06.375 308 12624.05 110.28 54440.30 88888.00 2016-11-03 13:20:06.500 308 12624.00 110.30 54440.32 88888.00 2016-11-03 13:20:06.625 308 12624.05 110.28 54440.32 88888.00 2016-11-03 13:20:06.750 308 12624.15 110.25 54440.32 88888.00 2016-11-03 13:20:06.875 308 12624.25 110.25 54440.30 88888.00 2016-11-03 13:20:07.000 308 12624.23 110.25 54440.30 88888.00 2016-11-03 13:20:07.125 308 12624.17 110.25 54440.32 88888.00 2016-11-03 13:20:07.250 308 12624.15 110.22 54440.32 88888.00 2016-11-03 13:20:07.375 308 12624.15 110.25 54440.32 88888.00 2016-11-03 13:20:07.500 308 12624.12 110.28 54440.30 88888.00 2016-11-03 13:20:07.625 308 12624.12 110.22 54440.30 88888.00 2016-11-03 13:20:07.750 308 12624.15 110.22 54440.30 88888.00 2016-11-03 13:20:07.875 308 12624.17 110.22 54440.30 88888.00 2016-11-03 13:20:08.000 308 12624.20 110.20 54440.30 88888.00 2016-11-03 13:20:08.125 308 12624.17 110.22 54440.30 88888.00 2016-11-03 13:20:08.250 308 12624.17 110.22 54440.30 88888.00 2016-11-03 13:20:08.375 308 12624.17 110.20 54440.30 88888.00 2016-11-03 13:20:08.500 308 12624.10 110.12 54440.28 88888.00 2016-11-03 13:20:08.625 308 12624.12 110.15 54440.22 88888.00 2016-11-03 13:20:08.750 308 12624.20 110.20 54440.25 88888.00 2016-11-03 13:20:08.875 308 12624.23 110.20 54440.28 88888.00 2016-11-03 13:20:09.000 308 12624.20 110.17 54440.28 88888.00 2016-11-03 13:20:09.125 308 12624.20 110.12 54440.28 88888.00 2016-11-03 13:20:09.250 308 12624.25 110.10 54440.30 88888.00 2016-11-03 13:20:09.375 308 12624.25 110.12 54440.28 88888.00 2016-11-03 13:20:09.500 308 12624.23 110.12 54440.30 88888.00 2016-11-03 13:20:09.625 308 12624.23 110.12 54440.30 88888.00 2016-11-03 13:20:09.750 308 12624.25 110.10 54440.30 88888.00 2016-11-03 13:20:09.875 308 12624.25 110.10 54440.32 88888.00 2016-11-03 13:20:10.000 308 12624.27 110.10 54440.32 88888.00 2016-11-03 13:20:10.125 308 12624.30 110.10 54440.30 88888.00 2016-11-03 13:20:10.250 308 12624.27 110.10 54440.30 88888.00 2016-11-03 13:20:10.375 308 12624.27 110.12 54440.30 88888.00 2016-11-03 13:20:10.500 308 12624.23 110.12 54440.32 88888.00 2016-11-03 13:20:10.625 308 12624.25 110.12 54440.32 88888.00 2016-11-03 13:20:10.750 308 12624.27 110.08 54440.30 88888.00 2016-11-03 13:20:10.875 308 12624.30 110.03 54440.28 88888.00 2016-11-03 13:20:11.000 308 12624.25 110.03 54440.25 88888.00 2016-11-03 13:20:11.125 308 12624.17 110.03 54440.28 88888.00 2016-11-03 13:20:11.250 308 12624.15 110.00 54440.30 88888.00 2016-11-03 13:20:11.375 308 12624.23 110.03 54440.28 88888.00 2016-11-03 13:20:11.500 308 12624.30 110.00 54440.28 88888.00 2016-11-03 13:20:11.625 308 12624.27 110.00 54440.25 88888.00 2016-11-03 13:20:11.750 308 12624.25 109.97 54440.25 88888.00 2016-11-03 13:20:11.875 308 12624.23 109.97 54440.28 88888.00 2016-11-03 13:20:12.000 308 12624.27 109.97 54440.25 88888.00 2016-11-03 13:20:12.125 308 12624.30 109.97 54440.25 88888.00 2016-11-03 13:20:12.250 308 12624.27 109.97 54440.30 88888.00 2016-11-03 13:20:12.375 308 12624.27 109.97 54440.25 88888.00 2016-11-03 13:20:12.500 308 12624.30 109.97 54440.25 88888.00 2016-11-03 13:20:12.625 308 12624.30 110.00 54440.25 88888.00 2016-11-03 13:20:12.750 308 12624.30 109.95 54440.28 88888.00 2016-11-03 13:20:12.875 308 12624.27 109.92 54440.30 88888.00 2016-11-03 13:20:13.000 308 12624.33 109.90 54440.28 88888.00 2016-11-03 13:20:13.125 308 12624.33 109.92 54440.25 88888.00 2016-11-03 13:20:13.250 308 12624.35 109.88 54440.25 88888.00 2016-11-03 13:20:13.375 308 12624.40 109.88 54440.28 88888.00 2016-11-03 13:20:13.500 308 12624.35 109.88 54440.28 88888.00 2016-11-03 13:20:13.625 308 12624.38 109.85 54440.28 88888.00 2016-11-03 13:20:13.750 308 12624.42 109.90 54440.28 88888.00 2016-11-03 13:20:13.875 308 12624.45 109.90 54440.25 88888.00 2016-11-03 13:20:14.000 308 12624.40 109.88 54440.22 88888.00 2016-11-03 13:20:14.125 308 12624.38 109.85 54440.22 88888.00 2016-11-03 13:20:14.250 308 12624.40 109.85 54440.25 88888.00 2016-11-03 13:20:14.375 308 12624.40 109.85 54440.28 88888.00 2016-11-03 13:20:14.500 308 12624.45 109.85 54440.28 88888.00 2016-11-03 13:20:14.625 308 12624.40 109.83 54440.25 88888.00 2016-11-03 13:20:14.750 308 12624.35 109.83 54440.25 88888.00 2016-11-03 13:20:14.875 308 12624.42 109.80 54440.22 88888.00 2016-11-03 13:20:15.000 308 12624.45 109.78 54440.25 88888.00 2016-11-03 13:20:15.125 308 12624.45 109.78 54440.25 88888.00 2016-11-03 13:20:15.250 308 12624.40 109.80 54440.22 88888.00 2016-11-03 13:20:15.375 308 12624.35 109.78 54440.22 88888.00 2016-11-03 13:20:15.500 308 12624.30 109.75 54440.20 88888.00 2016-11-03 13:20:15.625 308 12624.35 109.75 54440.20 88888.00 2016-11-03 13:20:15.750 308 12624.38 109.78 54440.22 88888.00 2016-11-03 13:20:15.875 308 12624.33 109.80 54440.25 88888.00 2016-11-03 13:20:16.000 308 12624.25 109.78 54440.22 88888.00 2016-11-03 13:20:16.125 308 12624.27 109.78 54440.22 88888.00 2016-11-03 13:20:16.250 308 12624.30 109.72 54440.22 88888.00 2016-11-03 13:20:16.375 308 12624.30 109.72 54440.22 88888.00 2016-11-03 13:20:16.500 308 12624.30 109.70 54440.20 88888.00 2016-11-03 13:20:16.625 308 12624.30 109.72 54440.22 88888.00 2016-11-03 13:20:16.750 308 12624.33 109.72 54440.22 88888.00 2016-11-03 13:20:16.875 308 12624.30 109.70 54440.20 88888.00 2016-11-03 13:20:17.000 308 12624.27 109.65 54440.18 88888.00 2016-11-03 13:20:17.125 308 12624.30 109.67 54440.20 88888.00 2016-11-03 13:20:17.250 308 12624.27 109.70 54440.20 88888.00 2016-11-03 13:20:17.375 308 12624.30 109.70 54440.22 88888.00 2016-11-03 13:20:17.500 308 12624.30 109.72 54440.22 88888.00 2016-11-03 13:20:17.625 308 12624.25 109.70 54440.20 88888.00 2016-11-03 13:20:17.750 308 12624.23 109.67 54440.22 88888.00 2016-11-03 13:20:17.875 308 12624.17 109.70 54440.22 88888.00 2016-11-03 13:20:18.000 308 12624.15 109.70 54440.22 88888.00 2016-11-03 13:20:18.125 308 12624.17 109.70 54440.25 88888.00 2016-11-03 13:20:18.250 308 12624.15 109.65 54440.22 88888.00 2016-11-03 13:20:18.375 308 12624.10 109.65 54440.22 88888.00 2016-11-03 13:20:18.500 308 12624.10 109.67 54440.25 88888.00 2016-11-03 13:20:18.625 308 12624.15 109.67 54440.25 88888.00 2016-11-03 13:20:18.750 308 12624.12 109.70 54440.28 88888.00 2016-11-03 13:20:18.875 308 12624.10 109.70 54440.28 88888.00 2016-11-03 13:20:19.000 308 12624.10 109.67 54440.25 88888.00 2016-11-03 13:20:19.125 308 12624.10 109.67 54440.22 88888.00 2016-11-03 13:20:19.250 308 12624.12 109.67 54440.25 88888.00 2016-11-03 13:20:19.375 308 12624.17 109.70 54440.25 88888.00 2016-11-03 13:20:19.500 308 12624.08 109.70 54440.25 88888.00 2016-11-03 13:20:19.625 308 12624.00 109.67 54440.30 88888.00 2016-11-03 13:20:19.750 308 12624.02 109.65 54440.28 88888.00 2016-11-03 13:20:19.875 308 12624.02 109.67 54440.28 88888.00 2016-11-03 13:20:20.000 308 12624.10 109.67 54440.28 88888.00 2016-11-03 13:20:20.125 308 12624.08 109.67 54440.22 88888.00 2016-11-03 13:20:20.250 308 12624.08 109.67 54440.25 88888.00 2016-11-03 13:20:20.375 308 12624.10 109.70 54440.25 88888.00 2016-11-03 13:20:20.500 308 12624.05 109.65 54440.25 88888.00 2016-11-03 13:20:20.625 308 12624.02 109.65 54440.25 88888.00 2016-11-03 13:20:20.750 308 12624.02 109.65 54440.25 88888.00 2016-11-03 13:20:20.875 308 12624.00 109.62 54440.22 88888.00 2016-11-03 13:20:21.000 308 12624.02 109.65 54440.22 88888.00 2016-11-03 13:20:21.125 308 12624.00 109.67 54440.25 88888.00 2016-11-03 13:20:21.250 308 12624.00 109.65 54440.22 88888.00 2016-11-03 13:20:21.375 308 12624.05 109.65 54440.22 88888.00 2016-11-03 13:20:21.500 308 12624.00 109.65 54440.22 88888.00 2016-11-03 13:20:21.625 308 12623.90 109.65 54440.25 88888.00 2016-11-03 13:20:21.750 308 12623.90 109.65 54440.28 88888.00 2016-11-03 13:20:21.875 308 12623.85 109.62 54440.28 88888.00 2016-11-03 13:20:22.000 308 12623.85 109.62 54440.25 88888.00 2016-11-03 13:20:22.125 308 12623.85 109.62 54440.25 88888.00 2016-11-03 13:20:22.250 308 12623.85 109.62 54440.25 88888.00 2016-11-03 13:20:22.375 308 12623.90 109.65 54440.25 88888.00 2016-11-03 13:20:22.500 308 12623.92 109.65 54440.25 88888.00 2016-11-03 13:20:22.625 308 12623.92 109.62 54440.28 88888.00 2016-11-03 13:20:22.750 308 12623.92 109.65 54440.28 88888.00 2016-11-03 13:20:22.875 308 12623.95 109.62 54440.28 88888.00 2016-11-03 13:20:23.000 308 12623.98 109.62 54440.25 88888.00 2016-11-03 13:20:23.125 308 12623.98 109.62 54440.25 88888.00 2016-11-03 13:20:23.250 308 12623.98 109.60 54440.25 88888.00 2016-11-03 13:20:23.375 308 12623.95 109.60 54440.22 88888.00 2016-11-03 13:20:23.500 308 12623.90 109.62 54440.25 88888.00 2016-11-03 13:20:23.625 308 12623.90 109.62 54440.25 88888.00 2016-11-03 13:20:23.750 308 12623.90 109.65 54440.25 88888.00 2016-11-03 13:20:23.875 308 12623.90 109.62 54440.22 88888.00 2016-11-03 13:20:24.000 308 12623.85 109.62 54440.20 88888.00 2016-11-03 13:20:24.125 308 12623.88 109.62 54440.20 88888.00 2016-11-03 13:20:24.250 308 12623.85 109.62 54440.22 88888.00 2016-11-03 13:20:24.375 308 12623.85 109.62 54440.22 88888.00 2016-11-03 13:20:24.500 308 12623.88 109.62 54440.20 88888.00 2016-11-03 13:20:24.625 308 12623.83 109.65 54440.22 88888.00 2016-11-03 13:20:24.750 308 12623.80 109.62 54440.25 88888.00 2016-11-03 13:20:24.875 308 12623.80 109.65 54440.25 88888.00 2016-11-03 13:20:25.000 308 12623.80 109.65 54440.25 88888.00 2016-11-03 13:20:25.125 308 12623.83 109.65 54440.25 88888.00 2016-11-03 13:20:25.250 308 12623.80 109.65 54440.30 88888.00 2016-11-03 13:20:25.375 308 12623.83 109.70 54440.28 88888.00 2016-11-03 13:20:25.500 308 12623.83 109.67 54440.28 88888.00 2016-11-03 13:20:25.625 308 12623.77 109.62 54440.25 88888.00 2016-11-03 13:20:25.750 308 12623.80 109.62 54440.25 88888.00 2016-11-03 13:20:25.875 308 12623.83 109.62 54440.25 88888.00 2016-11-03 13:20:26.000 308 12623.80 109.62 54440.20 88888.00 2016-11-03 13:20:26.125 308 12623.77 109.60 54440.22 88888.00 2016-11-03 13:20:26.250 308 12623.70 109.60 54440.22 88888.00 2016-11-03 13:20:26.375 308 12623.67 109.60 54440.20 88888.00 2016-11-03 13:20:26.500 308 12623.67 109.60 54440.22 88888.00 2016-11-03 13:20:26.625 308 12623.67 109.60 54440.20 88888.00 2016-11-03 13:20:26.750 308 12623.75 109.62 54440.18 88888.00 2016-11-03 13:20:26.875 308 12623.77 109.60 54440.18 88888.00 2016-11-03 13:20:27.000 308 12623.73 109.60 54440.18 88888.00 2016-11-03 13:20:27.125 308 12623.70 109.60 54440.18 88888.00 2016-11-03 13:20:27.250 308 12623.65 109.58 54440.20 88888.00 2016-11-03 13:20:27.375 308 12623.73 109.60 54440.18 88888.00 2016-11-03 13:20:27.500 308 12623.70 109.60 54440.20 88888.00 2016-11-03 13:20:27.625 308 12623.67 109.60 54440.20 88888.00 2016-11-03 13:20:27.750 308 12623.75 109.60 54440.20 88888.00 2016-11-03 13:20:27.875 308 12623.75 109.58 54440.18 88888.00 2016-11-03 13:20:28.000 308 12623.67 109.55 54440.18 88888.00 2016-11-03 13:20:28.125 308 12623.67 109.55 54440.20 88888.00 2016-11-03 13:20:28.250 308 12623.67 109.58 54440.22 88888.00 2016-11-03 13:20:28.375 308 12623.73 109.60 54440.22 88888.00 2016-11-03 13:20:28.500 308 12623.65 109.60 54440.22 88888.00 2016-11-03 13:20:28.625 308 12623.65 109.58 54440.20 88888.00 2016-11-03 13:20:28.750 308 12623.62 109.58 54440.18 88888.00 2016-11-03 13:20:28.875 308 12623.60 109.55 54440.20 88888.00 2016-11-03 13:20:29.000 308 12623.58 109.55 54440.20 88888.00 2016-11-03 13:20:29.125 308 12623.58 109.58 54440.22 88888.00 2016-11-03 13:20:29.250 308 12623.55 109.53 54440.22 88888.00 2016-11-03 13:20:29.375 308 12623.58 109.50 54440.20 88888.00 2016-11-03 13:20:29.500 308 12623.55 109.55 54440.18 88888.00 2016-11-03 13:20:29.625 308 12623.52 109.55 54440.15 88888.00 2016-11-03 13:20:29.750 308 12623.55 109.53 54440.15 88888.00 2016-11-03 13:20:29.875 308 12623.55 109.55 54440.18 88888.00 2016-11-03 13:20:30.000 308 12623.55 109.55 54440.18 88888.00 2016-11-03 13:20:30.125 308 12623.62 109.53 54440.15 88888.00 2016-11-03 13:20:30.250 308 12623.60 109.53 54440.15 88888.00 2016-11-03 13:20:30.375 308 12623.55 109.53 54440.15 88888.00 2016-11-03 13:20:30.500 308 12623.52 109.53 54440.12 88888.00 2016-11-03 13:20:30.625 308 12623.52 109.53 54440.12 88888.00 2016-11-03 13:20:30.750 308 12623.48 109.53 54440.10 88888.00 2016-11-03 13:20:30.875 308 12623.48 109.53 54440.10 88888.00 2016-11-03 13:20:31.000 308 12623.52 109.53 54440.07 88888.00 2016-11-03 13:20:31.125 308 12623.55 109.53 54440.10 88888.00 2016-11-03 13:20:31.250 308 12623.52 109.50 54440.12 88888.00 2016-11-03 13:20:31.375 308 12623.50 109.50 54440.12 88888.00 2016-11-03 13:20:31.500 308 12623.52 109.47 54440.12 88888.00 2016-11-03 13:20:31.625 308 12623.60 109.50 54440.12 88888.00 2016-11-03 13:20:31.750 308 12623.60 109.53 54440.12 88888.00 2016-11-03 13:20:31.875 308 12623.60 109.50 54440.12 88888.00 2016-11-03 13:20:32.000 308 12623.55 109.47 54440.12 88888.00 2016-11-03 13:20:32.125 308 12623.52 109.47 54440.12 88888.00 2016-11-03 13:20:32.250 308 12623.52 109.50 54440.15 88888.00 2016-11-03 13:20:32.375 308 12623.50 109.50 54440.12 88888.00 2016-11-03 13:20:32.500 308 12623.50 109.47 54440.10 88888.00 2016-11-03 13:20:32.625 308 12623.52 109.47 54440.07 88888.00 2016-11-03 13:20:32.750 308 12623.45 109.45 54440.07 88888.00 2016-11-03 13:20:32.875 308 12623.40 109.45 54440.07 88888.00 2016-11-03 13:20:33.000 308 12623.42 109.47 54440.07 88888.00 2016-11-03 13:20:33.125 308 12623.45 109.53 54440.07 88888.00 2016-11-03 13:20:33.250 308 12623.48 109.47 54440.10 88888.00 2016-11-03 13:20:33.375 308 12623.50 109.47 54440.07 88888.00 2016-11-03 13:20:33.500 308 12623.40 109.50 54440.07 88888.00 2016-11-03 13:20:33.625 308 12623.40 109.47 54440.10 88888.00 2016-11-03 13:20:33.750 308 12623.48 109.47 54440.07 88888.00 2016-11-03 13:20:33.875 308 12623.50 109.42 54440.03 88888.00 2016-11-03 13:20:34.000 308 12623.45 109.40 54440.03 88888.00 2016-11-03 13:20:34.125 308 12623.42 109.42 54440.07 88888.00 2016-11-03 13:20:34.250 308 12623.45 109.47 54440.07 88888.00 2016-11-03 13:20:34.375 308 12623.48 109.47 54440.07 88888.00 2016-11-03 13:20:34.500 308 12623.48 109.45 54440.07 88888.00 2016-11-03 13:20:34.625 308 12623.48 109.47 54440.07 88888.00 2016-11-03 13:20:34.750 308 12623.50 109.50 54440.05 88888.00 2016-11-03 13:20:34.875 308 12623.50 109.50 54440.03 88888.00 2016-11-03 13:20:35.000 308 12623.50 109.47 54440.03 88888.00 2016-11-03 13:20:35.125 308 12623.58 109.50 54440.03 88888.00 2016-11-03 13:20:35.250 308 12623.58 109.50 54440.05 88888.00 2016-11-03 13:20:35.375 308 12623.62 109.50 54440.05 88888.00 2016-11-03 13:20:35.500 308 12623.58 109.50 54440.03 88888.00 2016-11-03 13:20:35.625 308 12623.58 109.50 54440.03 88888.00 2016-11-03 13:20:35.750 308 12623.50 109.53 54440.03 88888.00 2016-11-03 13:20:35.875 308 12623.45 109.53 54440.00 88888.00 2016-11-03 13:20:36.000 308 12623.48 109.50 54440.03 88888.00 2016-11-03 13:20:36.125 308 12623.52 109.53 54440.00 88888.00 2016-11-03 13:20:36.250 308 12623.60 109.47 54440.00 88888.00 2016-11-03 13:20:36.375 308 12623.60 109.47 54439.97 88888.00 2016-11-03 13:20:36.500 308 12623.55 109.50 54440.00 88888.00 2016-11-03 13:20:36.625 308 12623.58 109.53 54440.00 88888.00 2016-11-03 13:20:36.750 308 12623.58 109.50 54440.00 88888.00 2016-11-03 13:20:36.875 308 12623.58 109.45 54440.00 88888.00 2016-11-03 13:20:37.000 308 12623.60 109.47 54440.00 88888.00 2016-11-03 13:20:37.125 308 12623.60 109.47 54440.00 88888.00 2016-11-03 13:20:37.250 308 12623.55 109.45 54440.03 88888.00 2016-11-03 13:20:37.375 308 12623.62 109.45 54440.05 88888.00 2016-11-03 13:20:37.500 308 12623.65 109.45 54440.03 88888.00 2016-11-03 13:20:37.625 308 12623.65 109.47 54439.97 88888.00 2016-11-03 13:20:37.750 308 12623.62 109.45 54440.00 88888.00 2016-11-03 13:20:37.875 308 12623.60 109.40 54440.00 88888.00 2016-11-03 13:20:38.000 308 12623.58 109.45 54439.97 88888.00 2016-11-03 13:20:38.125 308 12623.55 109.42 54439.97 88888.00 2016-11-03 13:20:38.250 308 12623.55 109.40 54439.97 88888.00 2016-11-03 13:20:38.375 308 12623.58 109.42 54440.00 88888.00 2016-11-03 13:20:38.500 308 12623.60 109.42 54440.00 88888.00 2016-11-03 13:20:38.625 308 12623.55 109.42 54440.00 88888.00 2016-11-03 13:20:38.750 308 12623.52 109.42 54440.00 88888.00 2016-11-03 13:20:38.875 308 12623.52 109.40 54440.00 88888.00 2016-11-03 13:20:39.000 308 12623.52 109.40 54440.00 88888.00 2016-11-03 13:20:39.125 308 12623.55 109.40 54440.03 88888.00 2016-11-03 13:20:39.250 308 12623.55 109.40 54440.03 88888.00 2016-11-03 13:20:39.375 308 12623.55 109.40 54440.00 88888.00 2016-11-03 13:20:39.500 308 12623.58 109.38 54439.97 88888.00 2016-11-03 13:20:39.625 308 12623.62 109.38 54439.97 88888.00 2016-11-03 13:20:39.750 308 12623.62 109.33 54440.00 88888.00 2016-11-03 13:20:39.875 308 12623.60 109.33 54440.00 88888.00 2016-11-03 13:20:40.000 308 12623.60 109.33 54439.97 88888.00 2016-11-03 13:20:40.125 308 12623.60 109.30 54439.95 88888.00 2016-11-03 13:20:40.250 308 12623.60 109.30 54439.97 88888.00 2016-11-03 13:20:40.375 308 12623.65 109.33 54439.97 88888.00 2016-11-03 13:20:40.500 308 12623.60 109.33 54439.97 88888.00 2016-11-03 13:20:40.625 308 12623.60 109.33 54439.97 88888.00 2016-11-03 13:20:40.750 308 12623.60 109.33 54440.00 88888.00 2016-11-03 13:20:40.875 308 12623.65 109.30 54439.97 88888.00 2016-11-03 13:20:41.000 308 12623.65 109.28 54439.95 88888.00 2016-11-03 13:20:41.125 308 12623.65 109.30 54439.97 88888.00 2016-11-03 13:20:41.250 308 12623.60 109.28 54439.97 88888.00 2016-11-03 13:20:41.375 308 12623.60 109.25 54439.95 88888.00 2016-11-03 13:20:41.500 308 12623.55 109.25 54439.95 88888.00 2016-11-03 13:20:41.625 308 12623.60 109.28 54439.97 88888.00 2016-11-03 13:20:41.750 308 12623.65 109.28 54439.95 88888.00 2016-11-03 13:20:41.875 308 12623.67 109.28 54439.97 88888.00 2016-11-03 13:20:42.000 308 12623.70 109.25 54439.95 88888.00 2016-11-03 13:20:42.125 308 12623.67 109.22 54439.97 88888.00 2016-11-03 13:20:42.250 308 12623.60 109.22 54439.97 88888.00 2016-11-03 13:20:42.375 308 12623.52 109.22 54439.97 88888.00 2016-11-03 13:20:42.500 308 12623.58 109.22 54439.95 88888.00 2016-11-03 13:20:42.625 308 12623.65 109.20 54439.93 88888.00 2016-11-03 13:20:42.750 308 12623.62 109.20 54439.93 88888.00 2016-11-03 13:20:42.875 308 12623.62 109.25 54439.93 88888.00 2016-11-03 13:20:43.000 308 12623.67 109.28 54439.93 88888.00 2016-11-03 13:20:43.125 308 12623.67 109.25 54439.95 88888.00 2016-11-03 13:20:43.250 308 12623.67 109.25 54439.90 88888.00 2016-11-03 13:20:43.375 308 12623.73 109.25 54439.90 88888.00 2016-11-03 13:20:43.500 308 12623.73 109.28 54439.90 88888.00 2016-11-03 13:20:43.625 308 12623.75 109.28 54439.93 88888.00 2016-11-03 13:20:43.750 308 12623.75 109.22 54439.90 88888.00 2016-11-03 13:20:43.875 308 12623.75 109.22 54439.93 88888.00 2016-11-03 13:20:44.000 308 12623.75 109.22 54439.90 88888.00 2016-11-03 13:20:44.125 308 12623.83 109.22 54439.93 88888.00 2016-11-03 13:20:44.250 308 12623.83 109.25 54439.93 88888.00 2016-11-03 13:20:44.375 308 12623.88 109.28 54439.93 88888.00 2016-11-03 13:20:44.500 308 12623.85 109.28 54439.90 88888.00 2016-11-03 13:20:44.625 308 12623.83 109.28 54439.90 88888.00 2016-11-03 13:20:44.750 308 12623.85 109.28 54439.90 88888.00 2016-11-03 13:20:44.875 308 12623.88 109.30 54439.93 88888.00 2016-11-03 13:20:45.000 308 12623.88 109.30 54439.88 88888.00 2016-11-03 13:20:45.125 308 12623.88 109.28 54439.90 88888.00 2016-11-03 13:20:45.250 308 12623.92 109.28 54439.93 88888.00 2016-11-03 13:20:45.375 308 12623.92 109.30 54439.93 88888.00 2016-11-03 13:20:45.500 308 12623.85 109.30 54439.90 88888.00 2016-11-03 13:20:45.625 308 12623.92 109.30 54439.90 88888.00 2016-11-03 13:20:45.750 308 12623.98 109.30 54439.88 88888.00 2016-11-03 13:20:45.875 308 12623.98 109.30 54439.90 88888.00 2016-11-03 13:20:46.000 308 12623.92 109.30 54439.88 88888.00 2016-11-03 13:20:46.125 308 12623.92 109.28 54439.90 88888.00 2016-11-03 13:20:46.250 308 12623.92 109.28 54439.90 88888.00 2016-11-03 13:20:46.375 308 12623.98 109.28 54439.88 88888.00 2016-11-03 13:20:46.500 308 12623.98 109.28 54439.90 88888.00 2016-11-03 13:20:46.625 308 12624.00 109.30 54439.90 88888.00 2016-11-03 13:20:46.750 308 12623.98 109.25 54439.90 88888.00 2016-11-03 13:20:46.875 308 12624.02 109.22 54439.90 88888.00 2016-11-03 13:20:47.000 308 12624.10 109.25 54439.93 88888.00 2016-11-03 13:20:47.125 308 12624.08 109.25 54439.93 88888.00 2016-11-03 13:20:47.250 308 12624.02 109.22 54439.93 88888.00 2016-11-03 13:20:47.375 308 12624.00 109.22 54439.90 88888.00 2016-11-03 13:20:47.500 308 12624.02 109.22 54439.90 88888.00 2016-11-03 13:20:47.625 308 12624.08 109.22 54439.93 88888.00 2016-11-03 13:20:47.750 308 12624.02 109.22 54439.90 88888.00 2016-11-03 13:20:47.875 308 12624.00 109.20 54439.90 88888.00 2016-11-03 13:20:48.000 308 12624.05 109.20 54439.88 88888.00 2016-11-03 13:20:48.125 308 12624.05 109.20 54439.90 88888.00 2016-11-03 13:20:48.250 308 12624.12 109.20 54439.90 88888.00 2016-11-03 13:20:48.375 308 12624.15 109.20 54439.90 88888.00 2016-11-03 13:20:48.500 308 12624.12 109.20 54439.90 88888.00 2016-11-03 13:20:48.625 308 12624.15 109.20 54439.90 88888.00 2016-11-03 13:20:48.750 308 12624.10 109.15 54439.90 88888.00 2016-11-03 13:20:48.875 308 12624.12 109.17 54439.88 88888.00 2016-11-03 13:20:49.000 308 12624.25 109.20 54439.82 88888.00 2016-11-03 13:20:49.125 308 12624.33 109.20 54439.88 88888.00 2016-11-03 13:20:49.250 308 12624.25 109.17 54439.93 88888.00 2016-11-03 13:20:49.375 308 12624.17 109.20 54439.90 88888.00 2016-11-03 13:20:49.500 308 12624.12 109.17 54439.90 88888.00 2016-11-03 13:20:49.625 308 12624.15 109.15 54439.85 88888.00 2016-11-03 13:20:49.750 308 12624.20 109.15 54439.88 88888.00 2016-11-03 13:20:49.875 308 12624.25 109.17 54439.88 88888.00 2016-11-03 13:20:50.000 308 12624.27 109.17 54439.88 88888.00 2016-11-03 13:20:50.125 308 12624.30 109.12 54439.88 88888.00 2016-11-03 13:20:50.250 308 12624.35 109.15 54439.88 88888.00 2016-11-03 13:20:50.375 308 12624.35 109.20 54439.88 88888.00 2016-11-03 13:20:50.500 308 12624.35 109.17 54439.88 88888.00 2016-11-03 13:20:50.625 308 12624.38 109.17 54439.90 88888.00 2016-11-03 13:20:50.750 308 12624.35 109.20 54439.93 88888.00 2016-11-03 13:20:50.875 308 12624.33 109.17 54439.95 88888.00 2016-11-03 13:20:51.000 308 12624.38 109.20 54439.95 88888.00 2016-11-03 13:20:51.125 308 12624.38 109.17 54439.93 88888.00 2016-11-03 13:20:51.250 308 12624.30 109.12 54439.90 88888.00 2016-11-03 13:20:51.375 308 12624.33 109.15 54439.90 88888.00 2016-11-03 13:20:51.500 308 12624.30 109.12 54439.93 88888.00 2016-11-03 13:20:51.625 308 12624.25 109.12 54439.93 88888.00 2016-11-03 13:20:51.750 308 12624.23 109.15 54439.93 88888.00 2016-11-03 13:20:51.875 308 12624.27 109.10 54439.93 88888.00 2016-11-03 13:20:52.000 308 12624.35 109.08 54439.90 88888.00 2016-11-03 13:20:52.125 308 12624.30 109.08 54439.88 88888.00 2016-11-03 13:20:52.250 308 12624.33 109.08 54439.90 88888.00 2016-11-03 13:20:52.375 308 12624.40 109.10 54439.90 88888.00 2016-11-03 13:20:52.500 308 12624.42 109.10 54439.90 88888.00 2016-11-03 13:20:52.625 308 12624.40 109.08 54439.88 88888.00 2016-11-03 13:20:52.750 308 12624.42 109.08 54439.90 88888.00 2016-11-03 13:20:52.875 308 12624.48 109.05 54439.90 88888.00 2016-11-03 13:20:53.000 308 12624.45 109.03 54439.88 88888.00 2016-11-03 13:20:53.125 308 12624.35 109.03 54439.88 88888.00 2016-11-03 13:20:53.250 308 12624.38 109.00 54439.90 88888.00 2016-11-03 13:20:53.375 308 12624.42 109.03 54439.88 88888.00 2016-11-03 13:20:53.500 308 12624.42 109.03 54439.90 88888.00 2016-11-03 13:20:53.625 308 12624.40 109.03 54439.90 88888.00 2016-11-03 13:20:53.750 308 12624.48 109.03 54439.88 88888.00 2016-11-03 13:20:53.875 308 12624.45 109.03 54439.90 88888.00 2016-11-03 13:20:54.000 308 12624.45 109.03 54439.90 88888.00 2016-11-03 13:20:54.125 308 12624.45 108.97 54439.88 88888.00 2016-11-03 13:20:54.250 308 12624.50 108.97 54439.85 88888.00 2016-11-03 13:20:54.375 308 12624.60 109.00 54439.85 88888.00 2016-11-03 13:20:54.500 308 12624.62 108.97 54439.82 88888.00 2016-11-03 13:20:54.625 308 12624.58 108.95 54439.85 88888.00 2016-11-03 13:20:54.750 308 12624.55 108.92 54439.85 88888.00 2016-11-03 13:20:54.875 308 12624.58 108.95 54439.88 88888.00 2016-11-03 13:20:55.000 308 12624.60 108.92 54439.85 88888.00 2016-11-03 13:20:55.125 308 12624.65 108.92 54439.85 88888.00 2016-11-03 13:20:55.250 308 12624.60 108.92 54439.85 88888.00 2016-11-03 13:20:55.375 308 12624.60 108.95 54439.88 88888.00 2016-11-03 13:20:55.500 308 12624.50 108.95 54439.90 88888.00 2016-11-03 13:20:55.625 308 12624.45 108.95 54439.88 88888.00 2016-11-03 13:20:55.750 308 12624.52 108.92 54439.85 88888.00 2016-11-03 13:20:55.875 308 12624.58 108.90 54439.88 88888.00 2016-11-03 13:20:56.000 308 12624.58 108.90 54439.85 88888.00 2016-11-03 13:20:56.125 308 12624.55 108.90 54439.88 88888.00 2016-11-03 13:20:56.250 308 12624.58 108.90 54439.88 88888.00 2016-11-03 13:20:56.375 308 12624.60 108.90 54439.85 88888.00 2016-11-03 13:20:56.500 308 12624.60 108.88 54439.90 88888.00 2016-11-03 13:20:56.625 308 12624.55 108.88 54439.88 88888.00 2016-11-03 13:20:56.750 308 12624.58 108.88 54439.88 88888.00 2016-11-03 13:20:56.875 308 12624.67 108.88 54439.88 88888.00 2016-11-03 13:20:57.000 308 12624.70 108.88 54439.88 88888.00 2016-11-03 13:20:57.125 308 12624.65 108.85 54439.85 88888.00 2016-11-03 13:20:57.250 308 12624.58 108.80 54439.88 88888.00 2016-11-03 13:20:57.375 308 12624.58 108.83 54439.85 88888.00 2016-11-03 13:20:57.500 308 12624.62 108.85 54439.85 88888.00 2016-11-03 13:20:57.625 308 12624.65 108.85 54439.88 88888.00 2016-11-03 13:20:57.750 308 12624.65 108.83 54439.88 88888.00 2016-11-03 13:20:57.875 308 12624.67 108.80 54439.88 88888.00 2016-11-03 13:20:58.000 308 12624.65 108.80 54439.90 88888.00 2016-11-03 13:20:58.125 308 12624.70 108.83 54439.93 88888.00 2016-11-03 13:20:58.250 308 12624.67 108.80 54439.90 88888.00 2016-11-03 13:20:58.375 308 12624.67 108.80 54439.88 88888.00 2016-11-03 13:20:58.500 308 12624.73 108.80 54439.90 88888.00 2016-11-03 13:20:58.625 308 12624.70 108.80 54439.90 88888.00 2016-11-03 13:20:58.750 308 12624.73 108.78 54439.90 88888.00 2016-11-03 13:20:58.875 308 12624.67 108.75 54439.90 88888.00 2016-11-03 13:20:59.000 308 12624.67 108.72 54439.90 88888.00 2016-11-03 13:20:59.125 308 12624.70 108.75 54439.90 88888.00 2016-11-03 13:20:59.250 308 12624.70 108.72 54439.88 88888.00 2016-11-03 13:20:59.375 308 12624.73 108.70 54439.88 88888.00 2016-11-03 13:20:59.500 308 12624.73 108.67 54439.88 88888.00 2016-11-03 13:20:59.625 308 12624.73 108.67 54439.88 88888.00 2016-11-03 13:20:59.750 308 12624.70 108.70 54439.88 88888.00 2016-11-03 13:20:59.875 308 12624.67 108.70 54439.88 88888.00 2016-11-03 13:21:00.000 308 12624.70 108.70 54439.90 88888.00 2016-11-03 13:21:00.125 308 12624.70 108.70 54439.90 88888.00 2016-11-03 13:21:00.250 308 12624.67 108.67 54439.90 88888.00 2016-11-03 13:21:00.375 308 12624.67 108.65 54439.93 88888.00 2016-11-03 13:21:00.500 308 12624.70 108.65 54439.88 88888.00 2016-11-03 13:21:00.625 308 12624.73 108.67 54439.90 88888.00 2016-11-03 13:21:00.750 308 12624.75 108.67 54439.90 88888.00 2016-11-03 13:21:00.875 308 12624.73 108.65 54439.90 88888.00 2016-11-03 13:21:01.000 308 12624.73 108.60 54439.88 88888.00 2016-11-03 13:21:01.125 308 12624.70 108.60 54439.90 88888.00 2016-11-03 13:21:01.250 308 12624.65 108.60 54439.93 88888.00 2016-11-03 13:21:01.375 308 12624.75 108.62 54439.93 88888.00 2016-11-03 13:21:01.500 308 12624.80 108.62 54439.90 88888.00 2016-11-03 13:21:01.625 308 12624.75 108.58 54439.90 88888.00 2016-11-03 13:21:01.750 308 12624.77 108.55 54439.90 88888.00 2016-11-03 13:21:01.875 308 12624.75 108.58 54439.90 88888.00 2016-11-03 13:21:02.000 308 12624.73 108.60 54439.88 88888.00 2016-11-03 13:21:02.125 308 12624.73 108.60 54439.88 88888.00 2016-11-03 13:21:02.250 308 12624.70 108.55 54439.90 88888.00 2016-11-03 13:21:02.375 308 12624.77 108.55 54439.90 88888.00 2016-11-03 13:21:02.500 308 12624.75 108.55 54439.88 88888.00 2016-11-03 13:21:02.625 308 12624.67 108.53 54439.90 88888.00 2016-11-03 13:21:02.750 308 12624.65 108.53 54439.90 88888.00 2016-11-03 13:21:02.875 308 12624.65 108.55 54439.93 88888.00 2016-11-03 13:21:03.000 308 12624.67 108.53 54439.90 88888.00 2016-11-03 13:21:03.125 308 12624.75 108.50 54439.90 88888.00 2016-11-03 13:21:03.250 308 12624.75 108.47 54439.90 88888.00 2016-11-03 13:21:03.375 308 12624.70 108.50 54439.90 88888.00 2016-11-03 13:21:03.500 308 12624.67 108.47 54439.93 88888.00 2016-11-03 13:21:03.625 308 12624.70 108.47 54439.93 88888.00 2016-11-03 13:21:03.750 308 12624.75 108.47 54439.90 88888.00 2016-11-03 13:21:03.875 308 12624.77 108.47 54439.88 88888.00 2016-11-03 13:21:04.000 308 12624.80 108.47 54439.88 88888.00 2016-11-03 13:21:04.125 308 12624.83 108.47 54439.90 88888.00 2016-11-03 13:21:04.250 308 12624.75 108.47 54439.90 88888.00 2016-11-03 13:21:04.375 308 12624.75 108.47 54439.90 88888.00 2016-11-03 13:21:04.500 308 12624.77 108.45 54439.90 88888.00 2016-11-03 13:21:04.625 308 12624.77 108.47 54439.90 88888.00 2016-11-03 13:21:04.750 308 12624.75 108.45 54439.95 88888.00 2016-11-03 13:21:04.875 308 12624.73 108.47 54439.93 88888.00 2016-11-03 13:21:05.000 308 12624.77 108.47 54439.88 88888.00 2016-11-03 13:21:05.125 308 12624.80 108.50 54439.93 88888.00 2016-11-03 13:21:05.250 308 12624.77 108.47 54439.93 88888.00 2016-11-03 13:21:05.375 308 12624.80 108.45 54439.90 88888.00 2016-11-03 13:21:05.500 308 12624.80 108.47 54439.90 88888.00 2016-11-03 13:21:05.625 308 12624.80 108.45 54439.88 88888.00 2016-11-03 13:21:05.750 308 12624.80 108.45 54439.88 88888.00 2016-11-03 13:21:05.875 308 12624.85 108.42 54439.93 88888.00 2016-11-03 13:21:06.000 308 12624.92 108.42 54439.88 88888.00 2016-11-03 13:21:06.125 308 12624.90 108.40 54439.90 88888.00 2016-11-03 13:21:06.250 308 12624.88 108.40 54439.88 88888.00 2016-11-03 13:21:06.375 308 12624.85 108.38 54439.88 88888.00 2016-11-03 13:21:06.500 308 12624.83 108.38 54439.90 88888.00 2016-11-03 13:21:06.625 308 12624.83 108.40 54439.88 88888.00 2016-11-03 13:21:06.750 308 12624.80 108.38 54439.88 88888.00 2016-11-03 13:21:06.875 308 12624.77 108.38 54439.90 88888.00 2016-11-03 13:21:07.000 308 12624.80 108.35 54439.90 88888.00 2016-11-03 13:21:07.125 308 12624.83 108.38 54439.90 88888.00 2016-11-03 13:21:07.250 308 12624.85 108.38 54439.88 88888.00 2016-11-03 13:21:07.375 308 12624.90 108.38 54439.88 88888.00 2016-11-03 13:21:07.500 308 12624.90 108.35 54439.88 88888.00 2016-11-03 13:21:07.625 308 12624.88 108.35 54439.90 88888.00 2016-11-03 13:21:07.750 308 12624.88 108.33 54439.90 88888.00 2016-11-03 13:21:07.875 308 12624.85 108.30 54439.90 88888.00 2016-11-03 13:21:08.000 308 12624.88 108.30 54439.90 88888.00 2016-11-03 13:21:08.125 308 12624.88 108.30 54439.90 88888.00 2016-11-03 13:21:08.250 308 12624.80 108.28 54439.88 88888.00 2016-11-03 13:21:08.375 308 12624.83 108.28 54439.88 88888.00 2016-11-03 13:21:08.500 308 12624.88 108.33 54439.90 88888.00 2016-11-03 13:21:08.625 308 12624.90 108.33 54439.93 88888.00 2016-11-03 13:21:08.750 308 12624.88 108.30 54439.90 88888.00 2016-11-03 13:21:08.875 308 12624.88 108.30 54439.90 88888.00 2016-11-03 13:21:09.000 308 12624.88 108.30 54439.90 88888.00 2016-11-03 13:21:09.125 308 12624.88 108.30 54439.93 88888.00 2016-11-03 13:21:09.250 308 12624.85 108.28 54439.95 88888.00 2016-11-03 13:21:09.375 308 12624.92 108.30 54439.93 88888.00 2016-11-03 13:21:09.500 308 12624.92 108.28 54439.93 88888.00 2016-11-03 13:21:09.625 308 12624.88 108.28 54439.93 88888.00 2016-11-03 13:21:09.750 308 12624.83 108.25 54439.93 88888.00 2016-11-03 13:21:09.875 308 12624.80 108.25 54439.95 88888.00 2016-11-03 13:21:10.000 308 12624.77 108.25 54439.93 88888.00 2016-11-03 13:21:10.125 308 12624.77 108.25 54439.95 88888.00 2016-11-03 13:21:10.250 308 12624.77 108.20 54439.95 88888.00 2016-11-03 13:21:10.375 308 12624.83 108.22 54439.93 88888.00 2016-11-03 13:21:10.500 308 12624.83 108.25 54439.95 88888.00 2016-11-03 13:21:10.625 308 12624.83 108.22 54439.95 88888.00 2016-11-03 13:21:10.750 308 12624.80 108.22 54439.93 88888.00 2016-11-03 13:21:10.875 308 12624.83 108.22 54439.95 88888.00 2016-11-03 13:21:11.000 308 12624.83 108.22 54439.95 88888.00 2016-11-03 13:21:11.125 308 12624.77 108.20 54439.97 88888.00 2016-11-03 13:21:11.250 308 12624.75 108.15 54439.97 88888.00 2016-11-03 13:21:11.375 308 12624.75 108.17 54439.93 88888.00 2016-11-03 13:21:11.500 308 12624.75 108.17 54439.97 88888.00 2016-11-03 13:21:11.625 308 12624.77 108.15 54439.95 88888.00 2016-11-03 13:21:11.750 308 12624.77 108.12 54439.95 88888.00 2016-11-03 13:21:11.875 308 12624.80 108.15 54439.97 88888.00 2016-11-03 13:21:12.000 308 12624.80 108.15 54439.97 88888.00 2016-11-03 13:21:12.125 308 12624.80 108.12 54440.00 88888.00 2016-11-03 13:21:12.250 308 12624.83 108.12 54440.03 88888.00 2016-11-03 13:21:12.375 308 12624.85 108.17 54440.00 88888.00 2016-11-03 13:21:12.500 308 12624.80 108.15 54440.00 88888.00 2016-11-03 13:21:12.625 308 12624.73 108.10 54439.97 88888.00 2016-11-03 13:21:12.750 308 12624.73 108.10 54440.00 88888.00 2016-11-03 13:21:12.875 308 12624.75 108.12 54440.00 88888.00 2016-11-03 13:21:13.000 308 12624.75 108.12 54439.97 88888.00 2016-11-03 13:21:13.125 308 12624.75 108.08 54440.00 88888.00 2016-11-03 13:21:13.250 308 12624.70 108.08 54439.97 88888.00 2016-11-03 13:21:13.375 308 12624.67 108.05 54439.97 88888.00 2016-11-03 13:21:13.500 308 12624.73 108.05 54439.97 88888.00 2016-11-03 13:21:13.625 308 12624.75 108.05 54440.00 88888.00 2016-11-03 13:21:13.750 308 12624.80 108.05 54440.00 88888.00 2016-11-03 13:21:13.875 308 12624.77 108.05 54440.00 88888.00 2016-11-03 13:21:14.000 308 12624.80 108.05 54440.00 88888.00 2016-11-03 13:21:14.125 308 12624.85 108.08 54440.03 88888.00 2016-11-03 13:21:14.250 308 12624.85 108.03 54440.03 88888.00 2016-11-03 13:21:14.375 308 12624.83 108.03 54440.03 88888.00 2016-11-03 13:21:14.500 308 12624.80 108.05 54440.00 88888.00 2016-11-03 13:21:14.625 308 12624.77 108.03 54440.00 88888.00 2016-11-03 13:21:14.750 308 12624.77 108.05 54440.00 88888.00 2016-11-03 13:21:14.875 308 12624.73 108.08 54440.00 88888.00 2016-11-03 13:21:15.000 308 12624.70 108.05 54440.03 88888.00 2016-11-03 13:21:15.125 308 12624.73 108.00 54440.00 88888.00 2016-11-03 13:21:15.250 308 12624.70 108.00 54440.03 88888.00 2016-11-03 13:21:15.375 308 12624.73 108.03 54440.03 88888.00 2016-11-03 13:21:15.500 308 12624.75 108.05 54440.03 88888.00 2016-11-03 13:21:15.625 308 12624.75 108.05 54440.03 88888.00 2016-11-03 13:21:15.750 308 12624.73 108.05 54440.03 88888.00 2016-11-03 13:21:15.875 308 12624.67 108.03 54440.03 88888.00 2016-11-03 13:21:16.000 308 12624.65 108.03 54440.00 88888.00 2016-11-03 13:21:16.125 308 12624.67 108.05 54440.00 88888.00 2016-11-03 13:21:16.250 308 12624.73 108.08 54440.03 88888.00 2016-11-03 13:21:16.375 308 12624.77 108.10 54440.05 88888.00 2016-11-03 13:21:16.500 308 12624.75 108.10 54440.07 88888.00 2016-11-03 13:21:16.625 308 12624.75 108.05 54440.03 88888.00 2016-11-03 13:21:16.750 308 12624.77 108.00 54440.03 88888.00 2016-11-03 13:21:16.875 308 12624.75 108.00 54440.03 88888.00 2016-11-03 13:21:17.000 308 12624.67 108.00 54440.03 88888.00 2016-11-03 13:21:17.125 308 12624.67 108.00 54440.03 88888.00 2016-11-03 13:21:17.250 308 12624.67 107.97 54440.03 88888.00 2016-11-03 13:21:17.375 308 12624.73 107.97 54440.00 88888.00 2016-11-03 13:21:17.500 308 12624.75 108.00 54440.03 88888.00 2016-11-03 13:21:17.625 308 12624.75 108.00 54440.05 88888.00 2016-11-03 13:21:17.750 308 12624.75 107.97 54440.05 88888.00 2016-11-03 13:21:17.875 308 12624.75 108.00 54440.05 88888.00 2016-11-03 13:21:18.000 308 12624.70 107.97 54440.05 88888.00 2016-11-03 13:21:18.125 308 12624.67 107.95 54440.05 88888.00 2016-11-03 13:21:18.250 308 12624.67 107.95 54440.07 88888.00 2016-11-03 13:21:18.375 308 12624.65 107.92 54440.07 88888.00 2016-11-03 13:21:18.500 308 12624.62 107.95 54440.05 88888.00 2016-11-03 13:21:18.625 308 12624.65 107.95 54440.05 88888.00 2016-11-03 13:21:18.750 308 12624.65 107.95 54440.05 88888.00 2016-11-03 13:21:18.875 308 12624.62 107.95 54440.05 88888.00 2016-11-03 13:21:19.000 308 12624.62 107.95 54440.07 88888.00 2016-11-03 13:21:19.125 308 12624.60 107.92 54440.10 88888.00 2016-11-03 13:21:19.250 308 12624.50 107.92 54440.07 88888.00 2016-11-03 13:21:19.375 308 12624.50 107.90 54440.05 88888.00 2016-11-03 13:21:19.500 308 12624.50 107.92 54440.07 88888.00 2016-11-03 13:21:19.625 308 12624.48 107.95 54440.07 88888.00 2016-11-03 13:21:19.750 308 12624.48 107.95 54440.07 88888.00 2016-11-03 13:21:19.875 308 12624.50 107.95 54440.07 88888.00 2016-11-03 13:21:20.000 308 12624.48 107.95 54440.07 88888.00 2016-11-03 13:21:20.125 308 12624.42 107.92 54440.10 88888.00 2016-11-03 13:21:20.250 308 12624.42 107.90 54440.10 88888.00 2016-11-03 13:21:20.375 308 12624.45 107.90 54440.07 88888.00 2016-11-03 13:21:20.500 308 12624.42 107.88 54440.07 88888.00 2016-11-03 13:21:20.625 308 12624.40 107.92 54440.12 88888.00 2016-11-03 13:21:20.750 308 12624.42 107.95 54440.12 88888.00 2016-11-03 13:21:20.875 308 12624.38 107.92 54440.10 88888.00 2016-11-03 13:21:21.000 308 12624.33 107.85 54440.07 88888.00 2016-11-03 13:21:21.125 308 12624.40 107.85 54440.07 88888.00 2016-11-03 13:21:21.250 308 12624.35 107.88 54440.12 88888.00 2016-11-03 13:21:21.375 308 12624.27 107.90 54440.12 88888.00 2016-11-03 13:21:21.500 308 12624.23 107.85 54440.10 88888.00 2016-11-03 13:21:21.625 308 12624.23 107.85 54440.12 88888.00 2016-11-03 13:21:21.750 308 12624.25 107.88 54440.15 88888.00 2016-11-03 13:21:21.875 308 12624.27 107.85 54440.15 88888.00 2016-11-03 13:21:22.000 308 12624.20 107.83 54440.12 88888.00 2016-11-03 13:21:22.125 308 12624.12 107.83 54440.15 88888.00 2016-11-03 13:21:22.250 308 12624.15 107.83 54440.15 88888.00 2016-11-03 13:21:22.375 308 12624.20 107.80 54440.15 88888.00 2016-11-03 13:21:22.500 308 12624.20 107.75 54440.12 88888.00 2016-11-03 13:21:22.625 308 12624.20 107.78 54440.15 88888.00 2016-11-03 13:21:22.750 308 12624.25 107.80 54440.15 88888.00 2016-11-03 13:21:22.875 308 12624.25 107.83 54440.15 88888.00 2016-11-03 13:21:23.000 308 12624.23 107.80 54440.15 88888.00 2016-11-03 13:21:23.125 308 12624.20 107.78 54440.15 88888.00 2016-11-03 13:21:23.250 308 12624.17 107.78 54440.15 88888.00 2016-11-03 13:21:23.375 308 12624.17 107.75 54440.15 88888.00 2016-11-03 13:21:23.500 308 12624.17 107.75 54440.15 88888.00 2016-11-03 13:21:23.625 308 12624.15 107.72 54440.15 88888.00 2016-11-03 13:21:23.750 308 12624.15 107.72 54440.18 88888.00 2016-11-03 13:21:23.875 308 12624.10 107.72 54440.18 88888.00 2016-11-03 13:21:24.000 308 12624.02 107.72 54440.15 88888.00 2016-11-03 13:21:24.125 308 12624.05 107.72 54440.15 88888.00 2016-11-03 13:21:24.250 308 12624.05 107.67 54440.15 88888.00 2016-11-03 13:21:24.375 308 12624.05 107.70 54440.18 88888.00 2016-11-03 13:21:24.500 308 12624.02 107.70 54440.18 88888.00 2016-11-03 13:21:24.625 308 12623.95 107.67 54440.20 88888.00 2016-11-03 13:21:24.750 308 12623.92 107.70 54440.22 88888.00 2016-11-03 13:21:24.875 308 12623.92 107.70 54440.22 88888.00 2016-11-03 13:21:25.000 308 12623.95 107.70 54440.18 88888.00 2016-11-03 13:21:25.125 308 12623.95 107.70 54440.18 88888.00 2016-11-03 13:21:25.250 308 12623.95 107.70 54440.22 88888.00 2016-11-03 13:21:25.375 308 12623.98 107.70 54440.18 88888.00 2016-11-03 13:21:25.500 308 12624.02 107.67 54440.18 88888.00 2016-11-03 13:21:25.625 308 12624.05 107.70 54440.22 88888.00 2016-11-03 13:21:25.750 308 12624.00 107.70 54440.22 88888.00 2016-11-03 13:21:25.875 308 12623.90 107.70 54440.25 88888.00 2016-11-03 13:21:26.000 308 12623.88 107.67 54440.22 88888.00 2016-11-03 13:21:26.125 308 12623.92 107.65 54440.22 88888.00 2016-11-03 13:21:26.250 308 12623.92 107.62 54440.22 88888.00 2016-11-03 13:21:26.375 308 12623.92 107.67 54440.25 88888.00 2016-11-03 13:21:26.500 308 12623.92 107.67 54440.22 88888.00 2016-11-03 13:21:26.625 308 12623.95 107.65 54440.22 88888.00 2016-11-03 13:21:26.750 308 12623.95 107.65 54440.22 88888.00 2016-11-03 13:21:26.875 308 12623.95 107.65 54440.22 88888.00 2016-11-03 13:21:27.000 308 12623.98 107.70 54440.22 88888.00 2016-11-03 13:21:27.125 308 12623.95 107.70 54440.22 88888.00 2016-11-03 13:21:27.250 308 12623.92 107.67 54440.25 88888.00 2016-11-03 13:21:27.375 308 12623.90 107.65 54440.22 88888.00 2016-11-03 13:21:27.500 308 12623.88 107.65 54440.20 88888.00 2016-11-03 13:21:27.625 308 12623.90 107.65 54440.20 88888.00 2016-11-03 13:21:27.750 308 12623.90 107.65 54440.20 88888.00 2016-11-03 13:21:27.875 308 12623.92 107.62 54440.20 88888.00 2016-11-03 13:21:28.000 308 12623.92 107.62 54440.20 88888.00 2016-11-03 13:21:28.125 308 12623.85 107.65 54440.20 88888.00 2016-11-03 13:21:28.250 308 12623.75 107.65 54440.22 88888.00 2016-11-03 13:21:28.375 308 12623.77 107.70 54440.22 88888.00 2016-11-03 13:21:28.500 308 12623.88 107.70 54440.20 88888.00 2016-11-03 13:21:28.625 308 12623.83 107.67 54440.20 88888.00 2016-11-03 13:21:28.750 308 12623.80 107.65 54440.20 88888.00 2016-11-03 13:21:28.875 308 12623.80 107.65 54440.20 88888.00 2016-11-03 13:21:29.000 308 12623.85 107.65 54440.20 88888.00 2016-11-03 13:21:29.125 308 12623.92 107.65 54440.20 88888.00 2016-11-03 13:21:29.250 308 12623.90 107.67 54440.20 88888.00 2016-11-03 13:21:29.375 308 12623.92 107.70 54440.20 88888.00 2016-11-03 13:21:29.500 308 12623.85 107.70 54440.22 88888.00 2016-11-03 13:21:29.625 308 12623.77 107.70 54440.20 88888.00 2016-11-03 13:21:29.750 308 12623.80 107.72 54440.20 88888.00 2016-11-03 13:21:29.875 308 12623.88 107.70 54440.20 88888.00 2016-11-03 13:21:30.000 308 12623.92 107.70 54440.20 88888.00 2016-11-03 13:21:30.125 308 12623.98 107.72 54440.22 88888.00 2016-11-03 13:21:30.250 308 12623.92 107.70 54440.25 88888.00 2016-11-03 13:21:30.375 308 12623.85 107.70 54440.22 88888.00 2016-11-03 13:21:30.500 308 12623.75 107.72 54440.22 88888.00 2016-11-03 13:21:30.625 308 12623.77 107.70 54440.22 88888.00 2016-11-03 13:21:30.750 308 12623.85 107.72 54440.25 88888.00 2016-11-03 13:21:30.875 308 12623.80 107.72 54440.28 88888.00 2016-11-03 13:21:31.000 308 12623.70 107.72 54440.25 88888.00 2016-11-03 13:21:31.125 308 12623.70 107.75 54440.25 88888.00 2016-11-03 13:21:31.250 308 12623.75 107.75 54440.28 88888.00 2016-11-03 13:21:31.375 308 12623.77 107.72 54440.25 88888.00 2016-11-03 13:21:31.500 308 12623.75 107.75 54440.30 88888.00 2016-11-03 13:21:31.625 308 12623.80 107.75 54440.28 88888.00 2016-11-03 13:21:31.750 308 12623.85 107.72 54440.25 88888.00 2016-11-03 13:21:31.875 308 12623.77 107.75 54440.22 88888.00 2016-11-03 13:21:32.000 308 12623.75 107.72 54440.22 88888.00 2016-11-03 13:21:32.125 308 12623.73 107.75 54440.25 88888.00 2016-11-03 13:21:32.250 308 12623.62 107.72 54440.30 88888.00 2016-11-03 13:21:32.375 308 12623.62 107.78 54440.28 88888.00 2016-11-03 13:21:32.500 308 12623.65 107.78 54440.28 88888.00 2016-11-03 13:21:32.625 308 12623.67 107.75 54440.28 88888.00 2016-11-03 13:21:32.750 308 12623.65 107.75 54440.28 88888.00 2016-11-03 13:21:32.875 308 12623.67 107.78 54440.25 88888.00 2016-11-03 13:21:33.000 308 12623.65 107.78 54440.22 88888.00 2016-11-03 13:21:33.125 308 12623.70 107.75 54440.25 88888.00 2016-11-03 13:21:33.250 308 12623.67 107.75 54440.28 88888.00 2016-11-03 13:21:33.375 308 12623.65 107.75 54440.25 88888.00 2016-11-03 13:21:33.500 308 12623.65 107.78 54440.28 88888.00 2016-11-03 13:21:33.625 308 12623.73 107.78 54440.28 88888.00 2016-11-03 13:21:33.750 308 12623.70 107.75 54440.25 88888.00 2016-11-03 13:21:33.875 308 12623.65 107.70 54440.25 88888.00 2016-11-03 13:21:34.000 308 12623.67 107.72 54440.25 88888.00 2016-11-03 13:21:34.125 308 12623.70 107.72 54440.25 88888.00 2016-11-03 13:21:34.250 308 12623.75 107.70 54440.22 88888.00 2016-11-03 13:21:34.375 308 12623.77 107.70 54440.20 88888.00 2016-11-03 13:21:34.500 308 12623.75 107.70 54440.20 88888.00 2016-11-03 13:21:34.625 308 12623.80 107.78 54440.22 88888.00 2016-11-03 13:21:34.750 308 12623.85 107.78 54440.20 88888.00 2016-11-03 13:21:34.875 308 12623.88 107.75 54440.20 88888.00 2016-11-03 13:21:35.000 308 12623.95 107.75 54440.18 88888.00 2016-11-03 13:21:35.125 308 12623.95 107.75 54440.18 88888.00 2016-11-03 13:21:35.250 308 12623.88 107.70 54440.20 88888.00 2016-11-03 13:21:35.375 308 12623.92 107.70 54440.20 88888.00 2016-11-03 13:21:35.500 308 12623.95 107.70 54440.20 88888.00 2016-11-03 13:21:35.625 308 12623.95 107.70 54440.20 88888.00 2016-11-03 13:21:35.750 308 12623.92 107.72 54440.20 88888.00 2016-11-03 13:21:35.875 308 12623.92 107.72 54440.20 88888.00 2016-11-03 13:21:36.000 308 12624.02 107.70 54440.15 88888.00 2016-11-03 13:21:36.125 308 12624.02 107.70 54440.18 88888.00 2016-11-03 13:21:36.250 308 12624.00 107.70 54440.20 88888.00 2016-11-03 13:21:36.375 308 12624.08 107.75 54440.20 88888.00 2016-11-03 13:21:36.500 308 12624.02 107.72 54440.20 88888.00 2016-11-03 13:21:36.625 308 12624.00 107.72 54440.18 88888.00 2016-11-03 13:21:36.750 308 12624.02 107.72 54440.18 88888.00 2016-11-03 13:21:36.875 308 12624.05 107.72 54440.18 88888.00 2016-11-03 13:21:37.000 308 12624.10 107.72 54440.18 88888.00 2016-11-03 13:21:37.125 308 12624.12 107.72 54440.18 88888.00 2016-11-03 13:21:37.250 308 12624.15 107.72 54440.18 88888.00 2016-11-03 13:21:37.375 308 12624.15 107.75 54440.18 88888.00 2016-11-03 13:21:37.500 308 12624.10 107.78 54440.15 88888.00 2016-11-03 13:21:37.625 308 12624.12 107.78 54440.15 88888.00 2016-11-03 13:21:37.750 308 12624.23 107.80 54440.15 88888.00 2016-11-03 13:21:37.875 308 12624.27 107.78 54440.18 88888.00 2016-11-03 13:21:38.000 308 12624.30 107.80 54440.18 88888.00 2016-11-03 13:21:38.125 308 12624.27 107.78 54440.15 88888.00 2016-11-03 13:21:38.250 308 12624.23 107.78 54440.15 88888.00 2016-11-03 13:21:38.375 308 12624.23 107.75 54440.12 88888.00 2016-11-03 13:21:38.500 308 12624.23 107.78 54440.12 88888.00 2016-11-03 13:21:38.625 308 12624.25 107.75 54440.12 88888.00 2016-11-03 13:21:38.750 308 12624.30 107.80 54440.12 88888.00 2016-11-03 13:21:38.875 308 12624.25 107.80 54440.12 88888.00 2016-11-03 13:21:39.000 308 12624.20 107.80 54440.12 88888.00 2016-11-03 13:21:39.125 308 12624.25 107.80 54440.12 88888.00 2016-11-03 13:21:39.250 308 12624.27 107.80 54440.12 88888.00 2016-11-03 13:21:39.375 308 12624.27 107.83 54440.12 88888.00 2016-11-03 13:21:39.500 308 12624.30 107.80 54440.15 88888.00 2016-11-03 13:21:39.625 308 12624.30 107.78 54440.10 88888.00 2016-11-03 13:21:39.750 308 12624.27 107.78 54440.10 88888.00 2016-11-03 13:21:39.875 308 12624.30 107.78 54440.10 88888.00 2016-11-03 13:21:40.000 308 12624.30 107.78 54440.12 88888.00 2016-11-03 13:21:40.125 308 12624.35 107.80 54440.12 88888.00 2016-11-03 13:21:40.250 308 12624.38 107.80 54440.15 88888.00 2016-11-03 13:21:40.375 308 12624.40 107.80 54440.12 88888.00 2016-11-03 13:21:40.500 308 12624.35 107.80 54440.12 88888.00 2016-11-03 13:21:40.625 308 12624.38 107.80 54440.12 88888.00 2016-11-03 13:21:40.750 308 12624.40 107.83 54440.10 88888.00 2016-11-03 13:21:40.875 308 12624.38 107.83 54440.07 88888.00 2016-11-03 13:21:41.000 308 12624.38 107.83 54440.12 88888.00 2016-11-03 13:21:41.125 308 12624.38 107.80 54440.12 88888.00 2016-11-03 13:21:41.250 308 12624.40 107.85 54440.12 88888.00 2016-11-03 13:21:41.375 308 12624.45 107.80 54440.10 88888.00 2016-11-03 13:21:41.500 308 12624.38 107.78 54440.10 88888.00 2016-11-03 13:21:41.625 308 12624.33 107.83 54440.10 88888.00 2016-11-03 13:21:41.750 308 12624.33 107.85 54440.10 88888.00 2016-11-03 13:21:41.875 308 12624.35 107.85 54440.12 88888.00 2016-11-03 13:21:42.000 308 12624.33 107.85 54440.12 88888.00 2016-11-03 13:21:42.125 308 12624.38 107.90 54440.15 88888.00 2016-11-03 13:21:42.250 308 12624.35 107.85 54440.12 88888.00 2016-11-03 13:21:42.375 308 12624.40 107.83 54440.10 88888.00 2016-11-03 13:21:42.500 308 12624.45 107.83 54440.07 88888.00 2016-11-03 13:21:42.625 308 12624.45 107.83 54440.10 88888.00 2016-11-03 13:21:42.750 308 12624.42 107.83 54440.10 88888.00 2016-11-03 13:21:42.875 308 12624.38 107.83 54440.12 88888.00 2016-11-03 13:21:43.000 308 12624.38 107.85 54440.10 88888.00 2016-11-03 13:21:43.125 308 12624.35 107.85 54440.12 88888.00 2016-11-03 13:21:43.250 308 12624.35 107.80 54440.12 88888.00 2016-11-03 13:21:43.375 308 12624.42 107.80 54440.10 88888.00 2016-11-03 13:21:43.500 308 12624.42 107.83 54440.12 88888.00 2016-11-03 13:21:43.625 308 12624.40 107.85 54440.12 88888.00 2016-11-03 13:21:43.750 308 12624.38 107.85 54440.12 88888.00 2016-11-03 13:21:43.875 308 12624.45 107.85 54440.12 88888.00 2016-11-03 13:21:44.000 308 12624.45 107.85 54440.15 88888.00 2016-11-03 13:21:44.125 308 12624.42 107.83 54440.15 88888.00 2016-11-03 13:21:44.250 308 12624.38 107.83 54440.15 88888.00 2016-11-03 13:21:44.375 308 12624.33 107.85 54440.12 88888.00 2016-11-03 13:21:44.500 308 12624.30 107.88 54440.15 88888.00 2016-11-03 13:21:44.625 308 12624.38 107.88 54440.18 88888.00 2016-11-03 13:21:44.750 308 12624.38 107.85 54440.18 88888.00 2016-11-03 13:21:44.875 308 12624.42 107.85 54440.15 88888.00 2016-11-03 13:21:45.000 308 12624.48 107.80 54440.12 88888.00 2016-11-03 13:21:45.125 308 12624.50 107.83 54440.15 88888.00 2016-11-03 13:21:45.250 308 12624.45 107.78 54440.15 88888.00 2016-11-03 13:21:45.375 308 12624.45 107.78 54440.15 88888.00 2016-11-03 13:21:45.500 308 12624.42 107.78 54440.15 88888.00 2016-11-03 13:21:45.625 308 12624.45 107.80 54440.15 88888.00 2016-11-03 13:21:45.750 308 12624.48 107.80 54440.12 88888.00 2016-11-03 13:21:45.875 308 12624.48 107.83 54440.15 88888.00 2016-11-03 13:21:46.000 308 12624.45 107.80 54440.12 88888.00 2016-11-03 13:21:46.125 308 12624.48 107.83 54440.15 88888.00 2016-11-03 13:21:46.250 308 12624.52 107.80 54440.12 88888.00 2016-11-03 13:21:46.375 308 12624.50 107.80 54440.15 88888.00 2016-11-03 13:21:46.500 308 12624.45 107.85 54440.18 88888.00 2016-11-03 13:21:46.625 308 12624.42 107.80 54440.20 88888.00 2016-11-03 13:21:46.750 308 12624.42 107.78 54440.18 88888.00 2016-11-03 13:21:46.875 308 12624.40 107.78 54440.15 88888.00 2016-11-03 13:21:47.000 308 12624.42 107.75 54440.15 88888.00 2016-11-03 13:21:47.125 308 12624.48 107.78 54440.15 88888.00 2016-11-03 13:21:47.250 308 12624.48 107.78 54440.18 88888.00 2016-11-03 13:21:47.375 308 12624.48 107.83 54440.18 88888.00 2016-11-03 13:21:47.500 308 12624.45 107.85 54440.20 88888.00 2016-11-03 13:21:47.625 308 12624.48 107.80 54440.20 88888.00 2016-11-03 13:21:47.750 308 12624.52 107.78 54440.20 88888.00 2016-11-03 13:21:47.875 308 12624.50 107.75 54440.18 88888.00 2016-11-03 13:21:48.000 308 12624.48 107.75 54440.18 88888.00 2016-11-03 13:21:48.125 308 12624.52 107.78 54440.18 88888.00 2016-11-03 13:21:48.250 308 12624.58 107.78 54440.18 88888.00 2016-11-03 13:21:48.375 308 12624.60 107.78 54440.18 88888.00 2016-11-03 13:21:48.500 308 12624.55 107.75 54440.18 88888.00 2016-11-03 13:21:48.625 308 12624.50 107.75 54440.20 88888.00 2016-11-03 13:21:48.750 308 12624.52 107.75 54440.20 88888.00 2016-11-03 13:21:48.875 308 12624.52 107.75 54440.20 88888.00 2016-11-03 13:21:49.000 308 12624.50 107.72 54440.20 88888.00 2016-11-03 13:21:49.125 308 12624.52 107.75 54440.20 88888.00 2016-11-03 13:21:49.250 308 12624.55 107.75 54440.18 88888.00 2016-11-03 13:21:49.375 308 12624.58 107.78 54440.20 88888.00 2016-11-03 13:21:49.500 308 12624.52 107.78 54440.20 88888.00 2016-11-03 13:21:49.625 308 12624.50 107.75 54440.20 88888.00 2016-11-03 13:21:49.750 308 12624.50 107.78 54440.18 88888.00 2016-11-03 13:21:49.875 308 12624.50 107.72 54440.20 88888.00 2016-11-03 13:21:50.000 308 12624.48 107.72 54440.20 88888.00 2016-11-03 13:21:50.125 308 12624.50 107.72 54440.20 88888.00 2016-11-03 13:21:50.250 308 12624.52 107.78 54440.22 88888.00 2016-11-03 13:21:50.375 308 12624.55 107.80 54440.20 88888.00 2016-11-03 13:21:50.500 308 12624.58 107.75 54440.20 88888.00 2016-11-03 13:21:50.625 308 12624.60 107.75 54440.20 88888.00 2016-11-03 13:21:50.750 308 12624.58 107.75 54440.20 88888.00 2016-11-03 13:21:50.875 308 12624.52 107.78 54440.22 88888.00 2016-11-03 13:21:51.000 308 12624.55 107.72 54440.20 88888.00 2016-11-03 13:21:51.125 308 12624.60 107.70 54440.20 88888.00 2016-11-03 13:21:51.250 308 12624.62 107.72 54440.22 88888.00 2016-11-03 13:21:51.375 308 12624.70 107.78 54440.25 88888.00 2016-11-03 13:21:51.500 308 12624.67 107.75 54440.22 88888.00 2016-11-03 13:21:51.625 308 12624.65 107.75 54440.22 88888.00 2016-11-03 13:21:51.750 308 12624.65 107.72 54440.25 88888.00 2016-11-03 13:21:51.875 308 12624.62 107.75 54440.22 88888.00 2016-11-03 13:21:52.000 308 12624.58 107.70 54440.22 88888.00 2016-11-03 13:21:52.125 308 12624.58 107.70 54440.22 88888.00 2016-11-03 13:21:52.250 308 12624.62 107.72 54440.25 88888.00 2016-11-03 13:21:52.375 308 12624.65 107.75 54440.25 88888.00 2016-11-03 13:21:52.500 308 12624.65 107.78 54440.22 88888.00 2016-11-03 13:21:52.625 308 12624.67 107.75 54440.20 88888.00 2016-11-03 13:21:52.750 308 12624.70 107.72 54440.20 88888.00 2016-11-03 13:21:52.875 308 12624.75 107.72 54440.20 88888.00 2016-11-03 13:21:53.000 308 12624.77 107.75 54440.20 88888.00 2016-11-03 13:21:53.125 308 12624.77 107.75 54440.22 88888.00 2016-11-03 13:21:53.250 308 12624.77 107.75 54440.25 88888.00 2016-11-03 13:21:53.375 308 12624.73 107.78 54440.25 88888.00 2016-11-03 13:21:53.500 308 12624.67 107.78 54440.25 88888.00 2016-11-03 13:21:53.625 308 12624.73 107.78 54440.22 88888.00 2016-11-03 13:21:53.750 308 12624.73 107.78 54440.20 88888.00 2016-11-03 13:21:53.875 308 12624.70 107.75 54440.22 88888.00 2016-11-03 13:21:54.000 308 12624.73 107.78 54440.22 88888.00 2016-11-03 13:21:54.125 308 12624.73 107.78 54440.25 88888.00 2016-11-03 13:21:54.250 308 12624.70 107.80 54440.25 88888.00 2016-11-03 13:21:54.375 308 12624.75 107.80 54440.25 88888.00 2016-11-03 13:21:54.500 308 12624.75 107.80 54440.25 88888.00 2016-11-03 13:21:54.625 308 12624.75 107.80 54440.25 88888.00 2016-11-03 13:21:54.750 308 12624.77 107.80 54440.22 88888.00 2016-11-03 13:21:54.875 308 12624.77 107.80 54440.22 88888.00 2016-11-03 13:21:55.000 308 12624.77 107.80 54440.25 88888.00 2016-11-03 13:21:55.125 308 12624.77 107.80 54440.22 88888.00 2016-11-03 13:21:55.250 308 12624.75 107.75 54440.22 88888.00 2016-11-03 13:21:55.375 308 12624.77 107.75 54440.22 88888.00 2016-11-03 13:21:55.500 308 12624.80 107.80 54440.25 88888.00 2016-11-03 13:21:55.625 308 12624.77 107.83 54440.28 88888.00 2016-11-03 13:21:55.750 308 12624.80 107.80 54440.22 88888.00 2016-11-03 13:21:55.875 308 12624.83 107.83 54440.22 88888.00 2016-11-03 13:21:56.000 308 12624.88 107.83 54440.25 88888.00 2016-11-03 13:21:56.125 308 12624.88 107.85 54440.25 88888.00 2016-11-03 13:21:56.250 308 12624.85 107.85 54440.28 88888.00 2016-11-03 13:21:56.375 308 12624.90 107.88 54440.25 88888.00 2016-11-03 13:21:56.500 308 12624.92 107.88 54440.25 88888.00 2016-11-03 13:21:56.625 308 12624.88 107.90 54440.25 88888.00 2016-11-03 13:21:56.750 308 12624.88 107.90 54440.28 88888.00 2016-11-03 13:21:56.875 308 12624.92 107.90 54440.28 88888.00 2016-11-03 13:21:57.000 308 12624.95 107.90 54440.28 88888.00 2016-11-03 13:21:57.125 308 12624.92 107.90 54440.25 88888.00 2016-11-03 13:21:57.250 308 12624.90 107.92 54440.22 88888.00 2016-11-03 13:21:57.375 308 12624.98 107.95 54440.22 88888.00 2016-11-03 13:21:57.500 308 12625.00 107.95 54440.22 88888.00 2016-11-03 13:21:57.625 308 12625.00 107.95 54440.25 88888.00 2016-11-03 13:21:57.750 308 12624.95 107.95 54440.25 88888.00 2016-11-03 13:21:57.875 308 12624.98 107.95 54440.25 88888.00 2016-11-03 13:21:58.000 308 12624.98 107.95 54440.25 88888.00 2016-11-03 13:21:58.125 308 12625.00 107.92 54440.25 88888.00 2016-11-03 13:21:58.250 308 12625.00 107.95 54440.28 88888.00 2016-11-03 13:21:58.375 308 12625.02 107.95 54440.30 88888.00 2016-11-03 13:21:58.500 308 12625.02 107.97 54440.28 88888.00 2016-11-03 13:21:58.625 308 12625.02 107.95 54440.28 88888.00 2016-11-03 13:21:58.750 308 12625.05 107.97 54440.30 88888.00 2016-11-03 13:21:58.875 308 12625.08 107.97 54440.28 88888.00 2016-11-03 13:21:59.000 308 12625.05 107.95 54440.25 88888.00 2016-11-03 13:21:59.125 308 12624.98 107.95 54440.28 88888.00 2016-11-03 13:21:59.250 308 12625.02 107.95 54440.30 88888.00 2016-11-03 13:21:59.375 308 12625.05 107.95 54440.28 88888.00 2016-11-03 13:21:59.500 308 12625.08 108.00 54440.28 88888.00 2016-11-03 13:21:59.625 308 12625.12 108.00 54440.30 88888.00 2016-11-03 13:21:59.750 308 12625.17 108.00 54440.32 88888.00 2016-11-03 13:21:59.875 308 12625.10 108.00 54440.30 88888.00 2016-11-03 13:22:00.000 308 12625.02 107.97 54440.28 88888.00 2016-11-03 13:22:00.125 308 12625.05 108.03 54440.28 88888.00 2016-11-03 13:22:00.250 308 12625.08 107.97 54440.30 88888.00 2016-11-03 13:22:00.375 308 12625.15 108.00 54440.30 88888.00 2016-11-03 13:22:00.500 308 12625.15 108.03 54440.30 88888.00 2016-11-03 13:22:00.625 308 12625.15 108.00 54440.30 88888.00 2016-11-03 13:22:00.750 308 12625.15 108.00 54440.30 88888.00 2016-11-03 13:22:00.875 308 12625.20 108.00 54440.32 88888.00 2016-11-03 13:22:01.000 308 12625.27 108.00 54440.35 88888.00 2016-11-03 13:22:01.125 308 12625.27 108.03 54440.35 88888.00 2016-11-03 13:22:01.250 308 12625.23 108.00 54440.35 88888.00 2016-11-03 13:22:01.375 308 12625.23 108.00 54440.35 88888.00 2016-11-03 13:22:01.500 308 12625.25 107.97 54440.35 88888.00 2016-11-03 13:22:01.625 308 12625.23 107.97 54440.35 88888.00 2016-11-03 13:22:01.750 308 12625.20 108.00 54440.35 88888.00 2016-11-03 13:22:01.875 308 12625.25 108.00 54440.32 88888.00 2016-11-03 13:22:02.000 308 12625.25 108.03 54440.32 88888.00 2016-11-03 13:22:02.125 308 12625.23 108.05 54440.35 88888.00 2016-11-03 13:22:02.250 308 12625.25 108.03 54440.38 88888.00 2016-11-03 13:22:02.375 308 12625.30 108.03 54440.40 88888.00 2016-11-03 13:22:02.500 308 12625.33 108.03 54440.40 88888.00 2016-11-03 13:22:02.625 308 12625.30 108.05 54440.35 88888.00 2016-11-03 13:22:02.750 308 12625.25 108.05 54440.35 88888.00 2016-11-03 13:22:02.875 308 12625.30 108.03 54440.35 88888.00 2016-11-03 13:22:03.000 308 12625.33 108.03 54440.35 88888.00 2016-11-03 13:22:03.125 308 12625.33 108.03 54440.38 88888.00 2016-11-03 13:22:03.250 308 12625.33 108.03 54440.38 88888.00 2016-11-03 13:22:03.375 308 12625.38 108.05 54440.38 88888.00 2016-11-03 13:22:03.500 308 12625.38 108.03 54440.38 88888.00 2016-11-03 13:22:03.625 308 12625.38 108.00 54440.35 88888.00 2016-11-03 13:22:03.750 308 12625.35 108.03 54440.38 88888.00 2016-11-03 13:22:03.875 308 12625.33 108.03 54440.38 88888.00 2016-11-03 13:22:04.000 308 12625.25 108.03 54440.35 88888.00 2016-11-03 13:22:04.125 308 12625.35 108.03 54440.40 88888.00 2016-11-03 13:22:04.250 308 12625.48 108.05 54440.40 88888.00 2016-11-03 13:22:04.375 308 12625.45 108.05 54440.40 88888.00 2016-11-03 13:22:04.500 308 12625.42 108.08 54440.38 88888.00 2016-11-03 13:22:04.625 308 12625.40 108.00 54440.38 88888.00 2016-11-03 13:22:04.750 308 12625.42 108.00 54440.40 88888.00 2016-11-03 13:22:04.875 308 12625.42 108.03 54440.43 88888.00 2016-11-03 13:22:05.000 308 12625.38 108.00 54440.43 88888.00 2016-11-03 13:22:05.125 308 12625.40 108.00 54440.40 88888.00 2016-11-03 13:22:05.250 308 12625.40 107.95 54440.40 88888.00 2016-11-03 13:22:05.375 308 12625.38 107.95 54440.40 88888.00 2016-11-03 13:22:05.500 308 12625.42 107.97 54440.45 88888.00 2016-11-03 13:22:05.625 308 12625.42 108.00 54440.47 88888.00 2016-11-03 13:22:05.750 308 12625.40 107.97 54440.43 88888.00 2016-11-03 13:22:05.875 308 12625.42 107.97 54440.40 88888.00 2016-11-03 13:22:06.000 308 12625.45 107.95 54440.43 88888.00 2016-11-03 13:22:06.125 308 12625.50 107.97 54440.43 88888.00 2016-11-03 13:22:06.250 308 12625.48 107.97 54440.43 88888.00 2016-11-03 13:22:06.375 308 12625.38 107.95 54440.40 88888.00 2016-11-03 13:22:06.500 308 12625.35 107.92 54440.40 88888.00 2016-11-03 13:22:06.625 308 12625.35 107.92 54440.43 88888.00 2016-11-03 13:22:06.750 308 12625.42 107.90 54440.43 88888.00 2016-11-03 13:22:06.875 308 12625.45 107.90 54440.43 88888.00 2016-11-03 13:22:07.000 308 12625.45 107.90 54440.40 88888.00 2016-11-03 13:22:07.125 308 12625.45 107.88 54440.43 88888.00 2016-11-03 13:22:07.250 308 12625.40 107.85 54440.43 88888.00 2016-11-03 13:22:07.375 308 12625.40 107.83 54440.43 88888.00 2016-11-03 13:22:07.500 308 12625.45 107.83 54440.40 88888.00 2016-11-03 13:22:07.625 308 12625.50 107.88 54440.43 88888.00 2016-11-03 13:22:07.750 308 12625.50 107.85 54440.43 88888.00 2016-11-03 13:22:07.875 308 12625.50 107.80 54440.45 88888.00 2016-11-03 13:22:08.000 308 12625.50 107.78 54440.45 88888.00 2016-11-03 13:22:08.125 308 12625.50 107.75 54440.45 88888.00 2016-11-03 13:22:08.250 308 12625.42 107.72 54440.47 88888.00 2016-11-03 13:22:08.375 308 12625.35 107.72 54440.47 88888.00 2016-11-03 13:22:08.500 308 12625.38 107.70 54440.45 88888.00 2016-11-03 13:22:08.625 308 12625.42 107.70 54440.45 88888.00 2016-11-03 13:22:08.750 308 12625.42 107.72 54440.45 88888.00 2016-11-03 13:22:08.875 308 12625.48 107.72 54440.47 88888.00 2016-11-03 13:22:09.000 308 12625.48 107.70 54440.47 88888.00 2016-11-03 13:22:09.125 308 12625.48 107.67 54440.47 88888.00 2016-11-03 13:22:09.250 308 12625.50 107.65 54440.55 88888.00 2016-11-03 13:22:09.375 308 12625.45 107.67 54440.53 88888.00 2016-11-03 13:22:09.500 308 12625.48 107.67 54440.50 88888.00 2016-11-03 13:22:09.625 308 12625.50 107.67 54440.50 88888.00 2016-11-03 13:22:09.750 308 12625.48 107.65 54440.50 88888.00 2016-11-03 13:22:09.875 308 12625.45 107.65 54440.53 88888.00 2016-11-03 13:22:10.000 308 12625.40 107.62 54440.50 88888.00 2016-11-03 13:22:10.125 308 12625.35 107.65 54440.53 88888.00 2016-11-03 13:22:10.250 308 12625.23 107.60 54440.53 88888.00 2016-11-03 13:22:10.375 308 12625.23 107.62 54440.53 88888.00 2016-11-03 13:22:10.500 308 12625.27 107.62 54440.55 88888.00 2016-11-03 13:22:10.625 308 12625.38 107.65 54440.57 88888.00 2016-11-03 13:22:10.750 308 12625.50 107.62 54440.57 88888.00 2016-11-03 13:22:10.875 308 12625.50 107.62 54440.57 88888.00 2016-11-03 13:22:11.000 308 12625.45 107.60 54440.55 88888.00 2016-11-03 13:22:11.125 308 12625.40 107.60 54440.57 88888.00 2016-11-03 13:22:11.250 308 12625.45 107.58 54440.57 88888.00 2016-11-03 13:22:11.375 308 12625.50 107.60 54440.55 88888.00 2016-11-03 13:22:11.500 308 12625.40 107.58 54440.57 88888.00 2016-11-03 13:22:11.625 308 12625.33 107.55 54440.57 88888.00 2016-11-03 13:22:11.750 308 12625.33 107.55 54440.57 88888.00 2016-11-03 13:22:11.875 308 12625.40 107.58 54440.57 88888.00 2016-11-03 13:22:12.000 308 12625.50 107.58 54440.57 88888.00 2016-11-03 13:22:12.125 308 12625.52 107.53 54440.57 88888.00 2016-11-03 13:22:12.250 308 12625.50 107.53 54440.60 88888.00 2016-11-03 13:22:12.375 308 12625.50 107.55 54440.60 88888.00 2016-11-03 13:22:12.500 308 12625.50 107.53 54440.57 88888.00 2016-11-03 13:22:12.625 308 12625.52 107.53 54440.57 88888.00 2016-11-03 13:22:12.750 308 12625.42 107.53 54440.60 88888.00 2016-11-03 13:22:12.875 308 12625.42 107.50 54440.57 88888.00 2016-11-03 13:22:13.000 308 12625.42 107.47 54440.55 88888.00 2016-11-03 13:22:13.125 308 12625.38 107.50 54440.57 88888.00 2016-11-03 13:22:13.250 308 12625.42 107.50 54440.60 88888.00 2016-11-03 13:22:13.375 308 12625.48 107.58 54440.60 88888.00 2016-11-03 13:22:13.500 308 12625.48 107.55 54440.60 88888.00 2016-11-03 13:22:13.625 308 12625.48 107.53 54440.57 88888.00 2016-11-03 13:22:13.750 308 12625.50 107.53 54440.55 88888.00 2016-11-03 13:22:13.875 308 12625.52 107.50 54440.60 88888.00 2016-11-03 13:22:14.000 308 12625.48 107.50 54440.57 88888.00 2016-11-03 13:22:14.125 308 12625.42 107.53 54440.57 88888.00 2016-11-03 13:22:14.250 308 12625.35 107.50 54440.57 88888.00 2016-11-03 13:22:14.375 308 12625.38 107.50 54440.57 88888.00 2016-11-03 13:22:14.500 308 12625.42 107.50 54440.55 88888.00 2016-11-03 13:22:14.625 308 12625.45 107.47 54440.62 88888.00 2016-11-03 13:22:14.750 308 12625.48 107.53 54440.62 88888.00 2016-11-03 13:22:14.875 308 12625.48 107.53 54440.65 88888.00 2016-11-03 13:22:15.000 308 12625.50 107.50 54440.60 88888.00 2016-11-03 13:22:15.125 308 12625.50 107.53 54440.62 88888.00 2016-11-03 13:22:15.250 308 12625.45 107.53 54440.65 88888.00 2016-11-03 13:22:15.375 308 12625.48 107.53 54440.60 88888.00 2016-11-03 13:22:15.500 308 12625.50 107.55 54440.60 88888.00 2016-11-03 13:22:15.625 308 12625.45 107.55 54440.60 88888.00 2016-11-03 13:22:15.750 308 12625.45 107.55 54440.60 88888.00 2016-11-03 13:22:15.875 308 12625.50 107.55 54440.57 88888.00 2016-11-03 13:22:16.000 308 12625.55 107.55 54440.62 88888.00 2016-11-03 13:22:16.125 308 12625.55 107.58 54440.65 88888.00 2016-11-03 13:22:16.250 308 12625.52 107.58 54440.65 88888.00 2016-11-03 13:22:16.375 308 12625.55 107.58 54440.65 88888.00 2016-11-03 13:22:16.500 308 12625.50 107.55 54440.62 88888.00 2016-11-03 13:22:16.625 308 12625.48 107.58 54440.65 88888.00 2016-11-03 13:22:16.750 308 12625.48 107.62 54440.68 88888.00 2016-11-03 13:22:16.875 308 12625.42 107.62 54440.65 88888.00 2016-11-03 13:22:17.000 308 12625.42 107.60 54440.65 88888.00 2016-11-03 13:22:17.125 308 12625.50 107.60 54440.62 88888.00 2016-11-03 13:22:17.250 308 12625.48 107.60 54440.65 88888.00 2016-11-03 13:22:17.375 308 12625.50 107.58 54440.62 88888.00 2016-11-03 13:22:17.500 308 12625.45 107.58 54440.65 88888.00 2016-11-03 13:22:17.625 308 12625.40 107.60 54440.62 88888.00 2016-11-03 13:22:17.750 308 12625.40 107.62 54440.65 88888.00 2016-11-03 13:22:17.875 308 12625.38 107.62 54440.65 88888.00 2016-11-03 13:22:18.000 308 12625.35 107.60 54440.60 88888.00 2016-11-03 13:22:18.125 308 12625.48 107.60 54440.62 88888.00 2016-11-03 13:22:18.250 308 12625.55 107.55 54440.65 88888.00 2016-11-03 13:22:18.375 308 12625.52 107.58 54440.68 88888.00 2016-11-03 13:22:18.500 308 12625.50 107.60 54440.70 88888.00 2016-11-03 13:22:18.625 308 12625.50 107.60 54440.70 88888.00 2016-11-03 13:22:18.750 308 12625.52 107.58 54440.68 88888.00 2016-11-03 13:22:18.875 308 12625.55 107.53 54440.65 88888.00 2016-11-03 13:22:19.000 308 12625.55 107.55 54440.65 88888.00 2016-11-03 13:22:19.125 308 12625.55 107.58 54440.70 88888.00 2016-11-03 13:22:19.250 308 12625.52 107.55 54440.68 88888.00 2016-11-03 13:22:19.375 308 12625.52 107.55 54440.65 88888.00 2016-11-03 13:22:19.500 308 12625.50 107.60 54440.65 88888.00 2016-11-03 13:22:19.625 308 12625.50 107.65 54440.70 88888.00 2016-11-03 13:22:19.750 308 12625.55 107.65 54440.68 88888.00 2016-11-03 13:22:19.875 308 12625.55 107.62 54440.68 88888.00 2016-11-03 13:22:20.000 308 12625.55 107.60 54440.68 88888.00 2016-11-03 13:22:20.125 308 12625.60 107.60 54440.68 88888.00 2016-11-03 13:22:20.250 308 12625.60 107.65 54440.68 88888.00 2016-11-03 13:22:20.375 308 12625.60 107.67 54440.68 88888.00 2016-11-03 13:22:20.500 308 12625.58 107.65 54440.68 88888.00 2016-11-03 13:22:20.625 308 12625.60 107.62 54440.68 88888.00 2016-11-03 13:22:20.750 308 12625.62 107.62 54440.68 88888.00 2016-11-03 13:22:20.875 308 12625.60 107.60 54440.65 88888.00 2016-11-03 13:22:21.000 308 12625.60 107.62 54440.68 88888.00 2016-11-03 13:22:21.125 308 12625.60 107.60 54440.68 88888.00 2016-11-03 13:22:21.250 308 12625.60 107.60 54440.68 88888.00 2016-11-03 13:22:21.375 308 12625.60 107.62 54440.68 88888.00 2016-11-03 13:22:21.500 308 12625.65 107.62 54440.70 88888.00 2016-11-03 13:22:21.625 308 12625.65 107.60 54440.68 88888.00 2016-11-03 13:22:21.750 308 12625.65 107.62 54440.68 88888.00 2016-11-03 13:22:21.875 308 12625.62 107.65 54440.68 88888.00 2016-11-03 13:22:22.000 308 12625.60 107.65 54440.68 88888.00 2016-11-03 13:22:22.125 308 12625.65 107.62 54440.70 88888.00 2016-11-03 13:22:22.250 308 12625.67 107.67 54440.72 88888.00 2016-11-03 13:22:22.375 308 12625.60 107.65 54440.70 88888.00 2016-11-03 13:22:22.500 308 12625.55 107.62 54440.72 88888.00 2016-11-03 13:22:22.625 308 12625.58 107.60 54440.70 88888.00 2016-11-03 13:22:22.750 308 12625.62 107.62 54440.70 88888.00 2016-11-03 13:22:22.875 308 12625.65 107.60 54440.70 88888.00 2016-11-03 13:22:23.000 308 12625.67 107.58 54440.70 88888.00 2016-11-03 13:22:23.125 308 12625.67 107.60 54440.72 88888.00 2016-11-03 13:22:23.250 308 12625.60 107.60 54440.70 88888.00 2016-11-03 13:22:23.375 308 12625.60 107.62 54440.70 88888.00 2016-11-03 13:22:23.500 308 12625.65 107.60 54440.70 88888.00 2016-11-03 13:22:23.625 308 12625.60 107.60 54440.70 88888.00 2016-11-03 13:22:23.750 308 12625.52 107.62 54440.70 88888.00 2016-11-03 13:22:23.875 308 12625.52 107.60 54440.72 88888.00 2016-11-03 13:22:24.000 308 12625.60 107.58 54440.72 88888.00 2016-11-03 13:22:24.125 308 12625.62 107.58 54440.70 88888.00 2016-11-03 13:22:24.250 308 12625.60 107.60 54440.72 88888.00 2016-11-03 13:22:24.375 308 12625.65 107.60 54440.72 88888.00 2016-11-03 13:22:24.500 308 12625.60 107.58 54440.70 88888.00 2016-11-03 13:22:24.625 308 12625.62 107.60 54440.70 88888.00 2016-11-03 13:22:24.750 308 12625.65 107.60 54440.75 88888.00 2016-11-03 13:22:24.875 308 12625.67 107.60 54440.72 88888.00 2016-11-03 13:22:25.000 308 12625.65 107.55 54440.70 88888.00 2016-11-03 13:22:25.125 308 12625.62 107.58 54440.72 88888.00 2016-11-03 13:22:25.250 308 12625.62 107.60 54440.75 88888.00 2016-11-03 13:22:25.375 308 12625.67 107.60 54440.75 88888.00 2016-11-03 13:22:25.500 308 12625.67 107.60 54440.75 88888.00 2016-11-03 13:22:25.625 308 12625.62 107.65 54440.75 88888.00 2016-11-03 13:22:25.750 308 12625.60 107.60 54440.75 88888.00 2016-11-03 13:22:25.875 308 12625.60 107.58 54440.72 88888.00 2016-11-03 13:22:26.000 308 12625.60 107.58 54440.75 88888.00 2016-11-03 13:22:26.125 308 12625.60 107.60 54440.78 88888.00 2016-11-03 13:22:26.250 308 12625.52 107.60 54440.75 88888.00 2016-11-03 13:22:26.375 308 12625.48 107.60 54440.75 88888.00 2016-11-03 13:22:26.500 308 12625.50 107.62 54440.78 88888.00 2016-11-03 13:22:26.625 308 12625.45 107.67 54440.80 88888.00 2016-11-03 13:22:26.750 308 12625.48 107.65 54440.78 88888.00 2016-11-03 13:22:26.875 308 12625.52 107.65 54440.75 88888.00 2016-11-03 13:22:27.000 308 12625.52 107.62 54440.72 88888.00 2016-11-03 13:22:27.125 308 12625.45 107.65 54440.75 88888.00 2016-11-03 13:22:27.250 308 12625.42 107.67 54440.78 88888.00 2016-11-03 13:22:27.375 308 12625.48 107.67 54440.78 88888.00 2016-11-03 13:22:27.500 308 12625.48 107.62 54440.78 88888.00 2016-11-03 13:22:27.625 308 12625.50 107.65 54440.75 88888.00 2016-11-03 13:22:27.750 308 12625.50 107.65 54440.78 88888.00 2016-11-03 13:22:27.875 308 12625.50 107.60 54440.75 88888.00 2016-11-03 13:22:28.000 308 12625.48 107.60 54440.75 88888.00 2016-11-03 13:22:28.125 308 12625.58 107.62 54440.75 88888.00 2016-11-03 13:22:28.250 308 12625.60 107.62 54440.78 88888.00 2016-11-03 13:22:28.375 308 12625.58 107.62 54440.78 88888.00 2016-11-03 13:22:28.500 308 12625.52 107.65 54440.78 88888.00 2016-11-03 13:22:28.625 308 12625.50 107.67 54440.75 88888.00 2016-11-03 13:22:28.750 308 12625.50 107.65 54440.75 88888.00 2016-11-03 13:22:28.875 308 12625.45 107.67 54440.72 88888.00 2016-11-03 13:22:29.000 308 12625.42 107.67 54440.72 88888.00 2016-11-03 13:22:29.125 308 12625.52 107.72 54440.75 88888.00 2016-11-03 13:22:29.250 308 12625.52 107.72 54440.75 88888.00 2016-11-03 13:22:29.375 308 12625.55 107.75 54440.72 88888.00 2016-11-03 13:22:29.500 308 12625.55 107.75 54440.75 88888.00 2016-11-03 13:22:29.625 308 12625.52 107.72 54440.75 88888.00 2016-11-03 13:22:29.750 308 12625.50 107.75 54440.75 88888.00 2016-11-03 13:22:29.875 308 12625.48 107.75 54440.75 88888.00 2016-11-03 13:22:30.000 308 12625.48 107.72 54440.75 88888.00 2016-11-03 13:22:30.125 308 12625.50 107.75 54440.75 88888.00 2016-11-03 13:22:30.250 308 12625.45 107.75 54440.75 88888.00 2016-11-03 13:22:30.375 308 12625.45 107.78 54440.75 88888.00 2016-11-03 13:22:30.500 308 12625.42 107.80 54440.75 88888.00 2016-11-03 13:22:30.625 308 12625.38 107.80 54440.75 88888.00 2016-11-03 13:22:30.750 308 12625.40 107.85 54440.75 88888.00 2016-11-03 13:22:30.875 308 12625.45 107.88 54440.78 88888.00 2016-11-03 13:22:31.000 308 12625.45 107.88 54440.78 88888.00 2016-11-03 13:22:31.125 308 12625.48 107.83 54440.75 88888.00 2016-11-03 13:22:31.250 308 12625.45 107.80 54440.72 88888.00 2016-11-03 13:22:31.375 308 12625.48 107.83 54440.72 88888.00 2016-11-03 13:22:31.500 308 12625.50 107.85 54440.75 88888.00 2016-11-03 13:22:31.625 308 12625.52 107.88 54440.75 88888.00 2016-11-03 13:22:31.750 308 12625.52 107.88 54440.72 88888.00 2016-11-03 13:22:31.875 308 12625.48 107.85 54440.70 88888.00 2016-11-03 13:22:32.000 308 12625.42 107.85 54440.72 88888.00 2016-11-03 13:22:32.125 308 12625.45 107.88 54440.72 88888.00 2016-11-03 13:22:32.250 308 12625.40 107.88 54440.70 88888.00 2016-11-03 13:22:32.375 308 12625.40 107.90 54440.72 88888.00 2016-11-03 13:22:32.500 308 12625.45 107.90 54440.72 88888.00 2016-11-03 13:22:32.625 308 12625.50 107.88 54440.72 88888.00 2016-11-03 13:22:32.750 308 12625.50 107.85 54440.72 88888.00 2016-11-03 13:22:32.875 308 12625.50 107.88 54440.72 88888.00 2016-11-03 13:22:33.000 308 12625.42 107.88 54440.72 88888.00 2016-11-03 13:22:33.125 308 12625.27 107.90 54440.72 88888.00 2016-11-03 13:22:33.250 308 12625.33 107.92 54440.78 88888.00 2016-11-03 13:22:33.375 308 12625.35 107.92 54440.75 88888.00 2016-11-03 13:22:33.500 308 12625.40 107.88 54440.70 88888.00 2016-11-03 13:22:33.625 308 12625.35 107.90 54440.70 88888.00 2016-11-03 13:22:33.750 308 12625.33 107.92 54440.70 88888.00 2016-11-03 13:22:33.875 308 12625.33 107.92 54440.70 88888.00 2016-11-03 13:22:34.000 308 12625.40 107.90 54440.68 88888.00 2016-11-03 13:22:34.125 308 12625.42 107.90 54440.72 88888.00 2016-11-03 13:22:34.250 308 12625.45 107.92 54440.75 88888.00 2016-11-03 13:22:34.375 308 12625.52 107.97 54440.75 88888.00 2016-11-03 13:22:34.500 308 12625.55 107.97 54440.72 88888.00 2016-11-03 13:22:34.625 308 12625.55 107.95 54440.75 88888.00 2016-11-03 13:22:34.750 308 12625.55 107.95 54440.75 88888.00 2016-11-03 13:22:34.875 308 12625.50 107.95 54440.75 88888.00 2016-11-03 13:22:35.000 308 12625.45 107.95 54440.72 88888.00 2016-11-03 13:22:35.125 308 12625.42 107.92 54440.72 88888.00 2016-11-03 13:22:35.250 308 12625.42 107.92 54440.75 88888.00 2016-11-03 13:22:35.375 308 12625.42 107.97 54440.72 88888.00 2016-11-03 13:22:35.500 308 12625.48 107.97 54440.72 88888.00 2016-11-03 13:22:35.625 308 12625.48 108.00 54440.72 88888.00 2016-11-03 13:22:35.750 308 12625.52 107.97 54440.72 88888.00 2016-11-03 13:22:35.875 308 12625.48 108.00 54440.72 88888.00 2016-11-03 13:22:36.000 308 12625.45 107.97 54440.72 88888.00 2016-11-03 13:22:36.125 308 12625.48 107.97 54440.75 88888.00 2016-11-03 13:22:36.250 308 12625.50 107.95 54440.75 88888.00 2016-11-03 13:22:36.375 308 12625.48 107.97 54440.75 88888.00 2016-11-03 13:22:36.500 308 12625.45 107.97 54440.72 88888.00 2016-11-03 13:22:36.625 308 12625.42 108.00 54440.72 88888.00 2016-11-03 13:22:36.750 308 12625.48 108.00 54440.72 88888.00 2016-11-03 13:22:36.875 308 12625.48 108.00 54440.72 88888.00 2016-11-03 13:22:37.000 308 12625.48 108.00 54440.72 88888.00 2016-11-03 13:22:37.125 308 12625.40 108.00 54440.72 88888.00 2016-11-03 13:22:37.250 308 12625.42 107.97 54440.72 88888.00 2016-11-03 13:22:37.375 308 12625.52 107.97 54440.70 88888.00 2016-11-03 13:22:37.500 308 12625.58 107.97 54440.72 88888.00 2016-11-03 13:22:37.625 308 12625.62 108.00 54440.75 88888.00 2016-11-03 13:22:37.750 308 12625.62 108.03 54440.75 88888.00 2016-11-03 13:22:37.875 308 12625.60 108.00 54440.72 88888.00 2016-11-03 13:22:38.000 308 12625.58 108.00 54440.70 88888.00 2016-11-03 13:22:38.125 308 12625.60 108.03 54440.72 88888.00 2016-11-03 13:22:38.250 308 12625.52 107.97 54440.72 88888.00 2016-11-03 13:22:38.375 308 12625.50 107.97 54440.68 88888.00 2016-11-03 13:22:38.500 308 12625.50 108.00 54440.72 88888.00 2016-11-03 13:22:38.625 308 12625.48 108.00 54440.70 88888.00 2016-11-03 13:22:38.750 308 12625.50 108.03 54440.72 88888.00 2016-11-03 13:22:38.875 308 12625.48 108.03 54440.72 88888.00 2016-11-03 13:22:39.000 308 12625.45 108.00 54440.72 88888.00 2016-11-03 13:22:39.125 308 12625.45 108.00 54440.75 88888.00 2016-11-03 13:22:39.250 308 12625.45 108.00 54440.75 88888.00 2016-11-03 13:22:39.375 308 12625.55 108.03 54440.72 88888.00 2016-11-03 13:22:39.500 308 12625.58 108.03 54440.72 88888.00 2016-11-03 13:22:39.625 308 12625.58 108.05 54440.75 88888.00 2016-11-03 13:22:39.750 308 12625.55 108.08 54440.75 88888.00 2016-11-03 13:22:39.875 308 12625.55 108.08 54440.70 88888.00 2016-11-03 13:22:40.000 308 12625.58 108.05 54440.70 88888.00 2016-11-03 13:22:40.125 308 12625.60 108.08 54440.72 88888.00 2016-11-03 13:22:40.250 308 12625.55 108.05 54440.70 88888.00 2016-11-03 13:22:40.375 308 12625.58 108.08 54440.70 88888.00 2016-11-03 13:22:40.500 308 12625.60 108.10 54440.70 88888.00 2016-11-03 13:22:40.625 308 12625.65 108.10 54440.70 88888.00 2016-11-03 13:22:40.750 308 12625.60 108.08 54440.70 88888.00 2016-11-03 13:22:40.875 308 12625.52 108.10 54440.68 88888.00 2016-11-03 13:22:41.000 308 12625.58 108.12 54440.68 88888.00 2016-11-03 13:22:41.125 308 12625.58 108.15 54440.70 88888.00 2016-11-03 13:22:41.250 308 12625.58 108.12 54440.72 88888.00 2016-11-03 13:22:41.375 308 12625.67 108.12 54440.70 88888.00 2016-11-03 13:22:41.500 308 12625.70 108.12 54440.68 88888.00 2016-11-03 13:22:41.625 308 12625.67 108.12 54440.70 88888.00 2016-11-03 13:22:41.750 308 12625.67 108.12 54440.70 88888.00 2016-11-03 13:22:41.875 308 12625.70 108.10 54440.70 88888.00 2016-11-03 13:22:42.000 308 12625.73 108.12 54440.70 88888.00 2016-11-03 13:22:42.125 308 12625.80 108.12 54440.75 88888.00 2016-11-03 13:22:42.250 308 12625.67 108.15 54440.70 88888.00 2016-11-03 13:22:42.375 308 12625.67 108.12 54440.68 88888.00 2016-11-03 13:22:42.500 308 12625.65 108.10 54440.68 88888.00 2016-11-03 13:22:42.625 308 12625.65 108.10 54440.70 88888.00 2016-11-03 13:22:42.750 308 12625.67 108.10 54440.68 88888.00 2016-11-03 13:22:42.875 308 12625.65 108.08 54440.65 88888.00 2016-11-03 13:22:43.000 308 12625.70 108.08 54440.65 88888.00 2016-11-03 13:22:43.125 308 12625.70 108.08 54440.68 88888.00 2016-11-03 13:22:43.250 308 12625.67 108.05 54440.70 88888.00 2016-11-03 13:22:43.375 308 12625.73 108.12 54440.70 88888.00 2016-11-03 13:22:43.500 308 12625.70 108.12 54440.70 88888.00 2016-11-03 13:22:43.625 308 12625.70 108.10 54440.72 88888.00 2016-11-03 13:22:43.750 308 12625.67 108.10 54440.70 88888.00 2016-11-03 13:22:43.875 308 12625.67 108.08 54440.70 88888.00 2016-11-03 13:22:44.000 308 12625.70 108.08 54440.70 88888.00 2016-11-03 13:22:44.125 308 12625.70 108.10 54440.68 88888.00 2016-11-03 13:22:44.250 308 12625.70 108.08 54440.70 88888.00 2016-11-03 13:22:44.375 308 12625.73 108.10 54440.70 88888.00 2016-11-03 13:22:44.500 308 12625.77 108.12 54440.72 88888.00 2016-11-03 13:22:44.625 308 12625.80 108.10 54440.72 88888.00 2016-11-03 13:22:44.750 308 12625.73 108.10 54440.72 88888.00 2016-11-03 13:22:44.875 308 12625.73 108.10 54440.70 88888.00 2016-11-03 13:22:45.000 308 12625.75 108.10 54440.70 88888.00 2016-11-03 13:22:45.125 308 12625.77 108.10 54440.72 88888.00 2016-11-03 13:22:45.250 308 12625.75 108.10 54440.72 88888.00 2016-11-03 13:22:45.375 308 12625.80 108.12 54440.72 88888.00 2016-11-03 13:22:45.500 308 12625.85 108.12 54440.72 88888.00 2016-11-03 13:22:45.625 308 12625.88 108.12 54440.72 88888.00 2016-11-03 13:22:45.750 308 12625.83 108.12 54440.72 88888.00 2016-11-03 13:22:45.875 308 12625.77 108.12 54440.72 88888.00 2016-11-03 13:22:46.000 308 12625.73 108.15 54440.72 88888.00 2016-11-03 13:22:46.125 308 12625.75 108.15 54440.72 88888.00 2016-11-03 13:22:46.250 308 12625.80 108.12 54440.75 88888.00 2016-11-03 13:22:46.375 308 12625.88 108.12 54440.72 88888.00 2016-11-03 13:22:46.500 308 12625.88 108.15 54440.72 88888.00 2016-11-03 13:22:46.625 308 12625.80 108.15 54440.72 88888.00 2016-11-03 13:22:46.750 308 12625.75 108.15 54440.75 88888.00 2016-11-03 13:22:46.875 308 12625.70 108.12 54440.75 88888.00 2016-11-03 13:22:47.000 308 12625.73 108.12 54440.72 88888.00 2016-11-03 13:22:47.125 308 12625.75 108.12 54440.72 88888.00 2016-11-03 13:22:47.250 308 12625.73 108.12 54440.75 88888.00 2016-11-03 13:22:47.375 308 12625.75 108.17 54440.75 88888.00 2016-11-03 13:22:47.500 308 12625.80 108.15 54440.75 88888.00 2016-11-03 13:22:47.625 308 12625.75 108.10 54440.75 88888.00 2016-11-03 13:22:47.750 308 12625.70 108.10 54440.75 88888.00 2016-11-03 13:22:47.875 308 12625.65 108.08 54440.75 88888.00 2016-11-03 13:22:48.000 308 12625.70 108.12 54440.75 88888.00 2016-11-03 13:22:48.125 308 12625.73 108.12 54440.75 88888.00 2016-11-03 13:22:48.250 308 12625.75 108.12 54440.78 88888.00 2016-11-03 13:22:48.375 308 12625.75 108.12 54440.78 88888.00 2016-11-03 13:22:48.500 308 12625.77 108.10 54440.78 88888.00 2016-11-03 13:22:48.625 308 12625.77 108.10 54440.78 88888.00 2016-11-03 13:22:48.750 308 12625.80 108.12 54440.78 88888.00 2016-11-03 13:22:48.875 308 12625.80 108.12 54440.78 88888.00 2016-11-03 13:22:49.000 308 12625.75 108.15 54440.78 88888.00 2016-11-03 13:22:49.125 308 12625.73 108.15 54440.78 88888.00 2016-11-03 13:22:49.250 308 12625.62 108.10 54440.78 88888.00 2016-11-03 13:22:49.375 308 12625.67 108.12 54440.80 88888.00 2016-11-03 13:22:49.500 308 12625.75 108.15 54440.78 88888.00 2016-11-03 13:22:49.625 308 12625.75 108.12 54440.78 88888.00 2016-11-03 13:22:49.750 308 12625.70 108.17 54440.78 88888.00 2016-11-03 13:22:49.875 308 12625.67 108.17 54440.78 88888.00 2016-11-03 13:22:50.000 308 12625.75 108.17 54440.78 88888.00 2016-11-03 13:22:50.125 308 12625.73 108.17 54440.78 88888.00 2016-11-03 13:22:50.250 308 12625.70 108.20 54440.80 88888.00 2016-11-03 13:22:50.375 308 12625.70 108.20 54440.78 88888.00 2016-11-03 13:22:50.500 308 12625.73 108.20 54440.80 88888.00 2016-11-03 13:22:50.625 308 12625.73 108.20 54440.80 88888.00 2016-11-03 13:22:50.750 308 12625.83 108.20 54440.80 88888.00 2016-11-03 13:22:50.875 308 12625.80 108.20 54440.80 88888.00 2016-11-03 13:22:51.000 308 12625.70 108.17 54440.80 88888.00 2016-11-03 13:22:51.125 308 12625.73 108.20 54440.82 88888.00 2016-11-03 13:22:51.250 308 12625.75 108.25 54440.82 88888.00 2016-11-03 13:22:51.375 308 12625.77 108.28 54440.82 88888.00 2016-11-03 13:22:51.500 308 12625.67 108.25 54440.80 88888.00 2016-11-03 13:22:51.625 308 12625.60 108.25 54440.80 88888.00 2016-11-03 13:22:51.750 308 12625.62 108.28 54440.82 88888.00 2016-11-03 13:22:51.875 308 12625.67 108.28 54440.85 88888.00 2016-11-03 13:22:52.000 308 12625.67 108.28 54440.85 88888.00 2016-11-03 13:22:52.125 308 12625.67 108.30 54440.85 88888.00 2016-11-03 13:22:52.250 308 12625.70 108.28 54440.85 88888.00 2016-11-03 13:22:52.375 308 12625.70 108.28 54440.82 88888.00 2016-11-03 13:22:52.500 308 12625.73 108.30 54440.82 88888.00 2016-11-03 13:22:52.625 308 12625.75 108.30 54440.85 88888.00 2016-11-03 13:22:52.750 308 12625.67 108.30 54440.85 88888.00 2016-11-03 13:22:52.875 308 12625.62 108.28 54440.85 88888.00 2016-11-03 13:22:53.000 308 12625.65 108.30 54440.85 88888.00 2016-11-03 13:22:53.125 308 12625.65 108.28 54440.82 88888.00 2016-11-03 13:22:53.250 308 12625.67 108.28 54440.85 88888.00 2016-11-03 13:22:53.375 308 12625.73 108.30 54440.85 88888.00 2016-11-03 13:22:53.500 308 12625.70 108.28 54440.85 88888.00 2016-11-03 13:22:53.625 308 12625.65 108.30 54440.85 88888.00 2016-11-03 13:22:53.750 308 12625.65 108.30 54440.82 88888.00 2016-11-03 13:22:53.875 308 12625.65 108.25 54440.85 88888.00 2016-11-03 13:22:54.000 308 12625.67 108.25 54440.82 88888.00 2016-11-03 13:22:54.125 308 12625.67 108.25 54440.85 88888.00 2016-11-03 13:22:54.250 308 12625.62 108.22 54440.88 88888.00 2016-11-03 13:22:54.375 308 12625.65 108.28 54440.88 88888.00 2016-11-03 13:22:54.500 308 12625.67 108.30 54440.88 88888.00 2016-11-03 13:22:54.625 308 12625.67 108.30 54440.90 88888.00 2016-11-03 13:22:54.750 308 12625.65 108.28 54440.93 88888.00 2016-11-03 13:22:54.875 308 12625.65 108.25 54440.90 88888.00 2016-11-03 13:22:55.000 308 12625.62 108.30 54440.90 88888.00 2016-11-03 13:22:55.125 308 12625.60 108.30 54440.95 88888.00 2016-11-03 13:22:55.250 308 12625.62 108.25 54440.90 88888.00 2016-11-03 13:22:55.375 308 12625.70 108.28 54440.90 88888.00 2016-11-03 13:22:55.500 308 12625.77 108.30 54440.93 88888.00 2016-11-03 13:22:55.625 308 12625.75 108.30 54440.93 88888.00 2016-11-03 13:22:55.750 308 12625.73 108.30 54440.95 88888.00 2016-11-03 13:22:55.875 308 12625.70 108.30 54440.95 88888.00 2016-11-03 13:22:56.000 308 12625.73 108.30 54440.93 88888.00 2016-11-03 13:22:56.125 308 12625.73 108.30 54440.95 88888.00 2016-11-03 13:22:56.250 308 12625.75 108.28 54440.95 88888.00 2016-11-03 13:22:56.375 308 12625.77 108.33 54440.97 88888.00 2016-11-03 13:22:56.500 308 12625.83 108.35 54440.97 88888.00 2016-11-03 13:22:56.625 308 12625.75 108.35 54441.00 88888.00 2016-11-03 13:22:56.750 308 12625.73 108.30 54441.00 88888.00 2016-11-03 13:22:56.875 308 12625.75 108.30 54441.00 88888.00 2016-11-03 13:22:57.000 308 12625.75 108.33 54440.97 88888.00 2016-11-03 13:22:57.125 308 12625.67 108.33 54440.97 88888.00 2016-11-03 13:22:57.250 308 12625.65 108.28 54440.97 88888.00 2016-11-03 13:22:57.375 308 12625.67 108.33 54441.00 88888.00 2016-11-03 13:22:57.500 308 12625.62 108.28 54440.97 88888.00 2016-11-03 13:22:57.625 308 12625.60 108.28 54441.00 88888.00 2016-11-03 13:22:57.750 308 12625.62 108.30 54441.00 88888.00 2016-11-03 13:22:57.875 308 12625.62 108.33 54441.03 88888.00 2016-11-03 13:22:58.000 308 12625.60 108.33 54441.00 88888.00 2016-11-03 13:22:58.125 308 12625.58 108.33 54441.05 88888.00 2016-11-03 13:22:58.250 308 12625.58 108.25 54441.00 88888.00 2016-11-03 13:22:58.375 308 12625.62 108.30 54441.03 88888.00 2016-11-03 13:22:58.500 308 12625.62 108.28 54441.03 88888.00 2016-11-03 13:22:58.625 308 12625.62 108.25 54441.03 88888.00 2016-11-03 13:22:58.750 308 12625.60 108.28 54441.03 88888.00 2016-11-03 13:22:58.875 308 12625.60 108.30 54441.05 88888.00 2016-11-03 13:22:59.000 308 12625.60 108.28 54441.07 88888.00 2016-11-03 13:22:59.125 308 12625.65 108.30 54441.07 88888.00 2016-11-03 13:22:59.250 308 12625.62 108.25 54441.07 88888.00 2016-11-03 13:22:59.375 308 12625.67 108.25 54441.05 88888.00 2016-11-03 13:22:59.500 308 12625.67 108.28 54441.05 88888.00 2016-11-03 13:22:59.625 308 12625.62 108.25 54441.07 88888.00 2016-11-03 13:22:59.750 308 12625.60 108.22 54441.05 88888.00 2016-11-03 13:22:59.875 308 12625.55 108.20 54441.05 88888.00 2016-11-03 13:23:00.000 308 12625.58 108.22 54441.07 88888.00 2016-11-03 13:23:00.125 308 12625.52 108.25 54441.10 88888.00 2016-11-03 13:23:00.250 308 12625.55 108.22 54441.07 88888.00 2016-11-03 13:23:00.375 308 12625.60 108.20 54441.07 88888.00 2016-11-03 13:23:00.500 308 12625.60 108.22 54441.07 88888.00 2016-11-03 13:23:00.625 308 12625.58 108.20 54441.10 88888.00 2016-11-03 13:23:00.750 308 12625.60 108.17 54441.12 88888.00 2016-11-03 13:23:00.875 308 12625.62 108.20 54441.12 88888.00 2016-11-03 13:23:01.000 308 12625.58 108.20 54441.12 88888.00 2016-11-03 13:23:01.125 308 12625.55 108.17 54441.15 88888.00 2016-11-03 13:23:01.250 308 12625.52 108.15 54441.15 88888.00 2016-11-03 13:23:01.375 308 12625.58 108.17 54441.15 88888.00 2016-11-03 13:23:01.500 308 12625.62 108.17 54441.15 88888.00 2016-11-03 13:23:01.625 308 12625.67 108.20 54441.12 88888.00 2016-11-03 13:23:01.750 308 12625.65 108.20 54441.18 88888.00 2016-11-03 13:23:01.875 308 12625.67 108.17 54441.18 88888.00 2016-11-03 13:23:02.000 308 12625.70 108.20 54441.18 88888.00 2016-11-03 13:23:02.125 308 12625.60 108.17 54441.18 88888.00 2016-11-03 13:23:02.250 308 12625.60 108.17 54441.22 88888.00 2016-11-03 13:23:02.375 308 12625.67 108.22 54441.22 88888.00 2016-11-03 13:23:02.500 308 12625.67 108.20 54441.20 88888.00 2016-11-03 13:23:02.625 308 12625.65 108.17 54441.18 88888.00 2016-11-03 13:23:02.750 308 12625.60 108.15 54441.18 88888.00 2016-11-03 13:23:02.875 308 12625.62 108.15 54441.18 88888.00 2016-11-03 13:23:03.000 308 12625.60 108.12 54441.18 88888.00 2016-11-03 13:23:03.125 308 12625.58 108.12 54441.18 88888.00 2016-11-03 13:23:03.250 308 12625.58 108.15 54441.20 88888.00 2016-11-03 13:23:03.375 308 12625.67 108.15 54441.20 88888.00 2016-11-03 13:23:03.500 308 12625.70 108.17 54441.22 88888.00 2016-11-03 13:23:03.625 308 12625.70 108.15 54441.22 88888.00 2016-11-03 13:23:03.750 308 12625.65 108.15 54441.20 88888.00 2016-11-03 13:23:03.875 308 12625.62 108.15 54441.22 88888.00 2016-11-03 13:23:04.000 308 12625.62 108.15 54441.20 88888.00 2016-11-03 13:23:04.125 308 12625.62 108.15 54441.20 88888.00 2016-11-03 13:23:04.250 308 12625.67 108.20 54441.22 88888.00 2016-11-03 13:23:04.375 308 12625.73 108.17 54441.20 88888.00 2016-11-03 13:23:04.500 308 12625.75 108.12 54441.22 88888.00 2016-11-03 13:23:04.625 308 12625.70 108.12 54441.20 88888.00 2016-11-03 13:23:04.750 308 12625.75 108.15 54441.20 88888.00 2016-11-03 13:23:04.875 308 12625.83 108.17 54441.20 88888.00 2016-11-03 13:23:05.000 308 12625.85 108.15 54441.20 88888.00 2016-11-03 13:23:05.125 308 12625.80 108.17 54441.20 88888.00 2016-11-03 13:23:05.250 308 12625.75 108.15 54441.18 88888.00 2016-11-03 13:23:05.375 308 12625.77 108.17 54441.18 88888.00 2016-11-03 13:23:05.500 308 12625.85 108.20 54441.18 88888.00 2016-11-03 13:23:05.625 308 12625.90 108.17 54441.20 88888.00 2016-11-03 13:23:05.750 308 12625.88 108.17 54441.20 88888.00 2016-11-03 13:23:05.875 308 12625.88 108.17 54441.20 88888.00 2016-11-03 13:23:06.000 308 12625.90 108.17 54441.20 88888.00 2016-11-03 13:23:06.125 308 12625.95 108.17 54441.20 88888.00 2016-11-03 13:23:06.250 308 12625.92 108.17 54441.22 88888.00 2016-11-03 13:23:06.375 308 12625.92 108.22 54441.20 88888.00 2016-11-03 13:23:06.500 308 12625.92 108.22 54441.20 88888.00 2016-11-03 13:23:06.625 308 12625.98 108.22 54441.18 88888.00 2016-11-03 13:23:06.750 308 12625.95 108.22 54441.18 88888.00 2016-11-03 13:23:06.875 308 12626.00 108.17 54441.20 88888.00 2016-11-03 13:23:07.000 308 12626.05 108.17 54441.18 88888.00 2016-11-03 13:23:07.125 308 12626.02 108.17 54441.22 88888.00 2016-11-03 13:23:07.250 308 12626.02 108.15 54441.22 88888.00 2016-11-03 13:23:07.375 308 12626.05 108.20 54441.20 88888.00 2016-11-03 13:23:07.500 308 12626.05 108.22 54441.22 88888.00 2016-11-03 13:23:07.625 308 12626.08 108.22 54441.22 88888.00 2016-11-03 13:23:07.750 308 12626.12 108.20 54441.20 88888.00 2016-11-03 13:23:07.875 308 12626.12 108.17 54441.20 88888.00 2016-11-03 13:23:08.000 308 12626.10 108.22 54441.22 88888.00 2016-11-03 13:23:08.125 308 12626.10 108.20 54441.20 88888.00 2016-11-03 13:23:08.250 308 12626.10 108.22 54441.22 88888.00 2016-11-03 13:23:08.375 308 12626.17 108.22 54441.22 88888.00 2016-11-03 13:23:08.500 308 12626.15 108.25 54441.22 88888.00 2016-11-03 13:23:08.625 308 12626.17 108.25 54441.22 88888.00 2016-11-03 13:23:08.750 308 12626.17 108.22 54441.22 88888.00 2016-11-03 13:23:08.875 308 12626.20 108.25 54441.22 88888.00 2016-11-03 13:23:09.000 308 12626.23 108.28 54441.22 88888.00 2016-11-03 13:23:09.125 308 12626.20 108.28 54441.25 88888.00 2016-11-03 13:23:09.250 308 12626.15 108.22 54441.25 88888.00 2016-11-03 13:23:09.375 308 12626.17 108.22 54441.22 88888.00 2016-11-03 13:23:09.500 308 12626.23 108.25 54441.22 88888.00 2016-11-03 13:23:09.625 308 12626.27 108.28 54441.22 88888.00 2016-11-03 13:23:09.750 308 12626.17 108.25 54441.20 88888.00 2016-11-03 13:23:09.875 308 12626.12 108.25 54441.22 88888.00 2016-11-03 13:23:10.000 308 12626.15 108.25 54441.25 88888.00 2016-11-03 13:23:10.125 308 12626.23 108.28 54441.22 88888.00 2016-11-03 13:23:10.250 308 12626.17 108.25 54441.22 88888.00 2016-11-03 13:23:10.375 308 12626.15 108.25 54441.22 88888.00 2016-11-03 13:23:10.500 308 12626.12 108.28 54441.25 88888.00 2016-11-03 13:23:10.625 308 12626.17 108.28 54441.25 88888.00 2016-11-03 13:23:10.750 308 12626.20 108.30 54441.30 88888.00 2016-11-03 13:23:10.875 308 12626.17 108.28 54441.28 88888.00 2016-11-03 13:23:11.000 308 12626.23 108.30 54441.25 88888.00 2016-11-03 13:23:11.125 308 12626.27 108.33 54441.25 88888.00 2016-11-03 13:23:11.250 308 12626.27 108.30 54441.25 88888.00 2016-11-03 13:23:11.375 308 12626.30 108.33 54441.22 88888.00 2016-11-03 13:23:11.500 308 12626.25 108.33 54441.25 88888.00 2016-11-03 13:23:11.625 308 12626.23 108.30 54441.22 88888.00 2016-11-03 13:23:11.750 308 12626.20 108.33 54441.22 88888.00 2016-11-03 13:23:11.875 308 12626.23 108.35 54441.30 88888.00 2016-11-03 13:23:12.000 308 12626.23 108.33 54441.28 88888.00 2016-11-03 13:23:12.125 308 12626.17 108.33 54441.28 88888.00 2016-11-03 13:23:12.250 308 12626.20 108.33 54441.30 88888.00 2016-11-03 13:23:12.375 308 12626.27 108.30 54441.25 88888.00 2016-11-03 13:23:12.500 308 12626.27 108.33 54441.25 88888.00 2016-11-03 13:23:12.625 308 12626.27 108.33 54441.25 88888.00 2016-11-03 13:23:12.750 308 12626.27 108.33 54441.28 88888.00 2016-11-03 13:23:12.875 308 12626.25 108.33 54441.30 88888.00 2016-11-03 13:23:13.000 308 12626.25 108.35 54441.28 88888.00 2016-11-03 13:23:13.125 308 12626.30 108.35 54441.30 88888.00 2016-11-03 13:23:13.250 308 12626.27 108.33 54441.32 88888.00 2016-11-03 13:23:13.375 308 12626.33 108.30 54441.28 88888.00 2016-11-03 13:23:13.500 308 12626.30 108.33 54441.30 88888.00 2016-11-03 13:23:13.625 308 12626.25 108.35 54441.28 88888.00 2016-11-03 13:23:13.750 308 12626.23 108.33 54441.30 88888.00 2016-11-03 13:23:13.875 308 12626.25 108.35 54441.28 88888.00 2016-11-03 13:23:14.000 308 12626.25 108.33 54441.28 88888.00 2016-11-03 13:23:14.125 308 12626.30 108.35 54441.32 88888.00 2016-11-03 13:23:14.250 308 12626.33 108.33 54441.30 88888.00 2016-11-03 13:23:14.375 308 12626.30 108.35 54441.30 88888.00 2016-11-03 13:23:14.500 308 12626.27 108.38 54441.32 88888.00 2016-11-03 13:23:14.625 308 12626.25 108.40 54441.32 88888.00 2016-11-03 13:23:14.750 308 12626.25 108.38 54441.35 88888.00 2016-11-03 13:23:14.875 308 12626.23 108.38 54441.32 88888.00 2016-11-03 13:23:15.000 308 12626.20 108.38 54441.30 88888.00 2016-11-03 13:23:15.125 308 12626.27 108.38 54441.30 88888.00 2016-11-03 13:23:15.250 308 12626.33 108.35 54441.32 88888.00 2016-11-03 13:23:15.375 308 12626.35 108.38 54441.30 88888.00 2016-11-03 13:23:15.500 308 12626.42 108.38 54441.30 88888.00 2016-11-03 13:23:15.625 308 12626.42 108.40 54441.28 88888.00 2016-11-03 13:23:15.750 308 12626.35 108.40 54441.28 88888.00 2016-11-03 13:23:15.875 308 12626.33 108.40 54441.30 88888.00 2016-11-03 13:23:16.000 308 12626.35 108.40 54441.32 88888.00 2016-11-03 13:23:16.125 308 12626.38 108.42 54441.30 88888.00 2016-11-03 13:23:16.250 308 12626.33 108.40 54441.32 88888.00 2016-11-03 13:23:16.375 308 12626.33 108.40 54441.32 88888.00 2016-11-03 13:23:16.500 308 12626.38 108.40 54441.28 88888.00 2016-11-03 13:23:16.625 308 12626.48 108.42 54441.25 88888.00 2016-11-03 13:23:16.750 308 12626.48 108.40 54441.28 88888.00 2016-11-03 13:23:16.875 308 12626.42 108.42 54441.30 88888.00 2016-11-03 13:23:17.000 308 12626.38 108.42 54441.30 88888.00 2016-11-03 13:23:17.125 308 12626.35 108.45 54441.30 88888.00 2016-11-03 13:23:17.250 308 12626.33 108.45 54441.32 88888.00 2016-11-03 13:23:17.375 308 12626.35 108.45 54441.30 88888.00 2016-11-03 13:23:17.500 308 12626.38 108.47 54441.30 88888.00 2016-11-03 13:23:17.625 308 12626.40 108.47 54441.30 88888.00 2016-11-03 13:23:17.750 308 12626.38 108.50 54441.28 88888.00 2016-11-03 13:23:17.875 308 12626.33 108.50 54441.28 88888.00 2016-11-03 13:23:18.000 308 12626.33 108.47 54441.28 88888.00 2016-11-03 13:23:18.125 308 12626.35 108.47 54441.28 88888.00 2016-11-03 13:23:18.250 308 12626.27 108.50 54441.30 88888.00 2016-11-03 13:23:18.375 308 12626.30 108.55 54441.28 88888.00 2016-11-03 13:23:18.500 308 12626.30 108.55 54441.30 88888.00 2016-11-03 13:23:18.625 308 12626.33 108.58 54441.32 88888.00 2016-11-03 13:23:18.750 308 12626.38 108.58 54441.30 88888.00 2016-11-03 13:23:18.875 308 12626.40 108.58 54441.28 88888.00 2016-11-03 13:23:19.000 308 12626.38 108.58 54441.28 88888.00 2016-11-03 13:23:19.125 308 12626.38 108.60 54441.30 88888.00 2016-11-03 13:23:19.250 308 12626.38 108.55 54441.30 88888.00 2016-11-03 13:23:19.375 308 12626.45 108.58 54441.32 88888.00 2016-11-03 13:23:19.500 308 12626.50 108.58 54441.30 88888.00 2016-11-03 13:23:19.625 308 12626.52 108.55 54441.30 88888.00 2016-11-03 13:23:19.750 308 12626.55 108.58 54441.30 88888.00 2016-11-03 13:23:19.875 308 12626.52 108.55 54441.30 88888.00 2016-11-03 13:23:20.000 308 12626.55 108.58 54441.30 88888.00 2016-11-03 13:23:20.125 308 12626.58 108.60 54441.32 88888.00 2016-11-03 13:23:20.250 308 12626.55 108.60 54441.30 88888.00 2016-11-03 13:23:20.375 308 12626.58 108.58 54441.32 88888.00 2016-11-03 13:23:20.500 308 12626.60 108.58 54441.30 88888.00 2016-11-03 13:23:20.625 308 12626.60 108.55 54441.30 88888.00 2016-11-03 13:23:20.750 308 12626.58 108.53 54441.30 88888.00 2016-11-03 13:23:20.875 308 12626.60 108.53 54441.30 88888.00 2016-11-03 13:23:21.000 308 12626.60 108.58 54441.28 88888.00 2016-11-03 13:23:21.125 308 12626.50 108.60 54441.28 88888.00 2016-11-03 13:23:21.250 308 12626.50 108.55 54441.28 88888.00 2016-11-03 13:23:21.375 308 12626.60 108.62 54441.32 88888.00 2016-11-03 13:23:21.500 308 12626.65 108.62 54441.32 88888.00 2016-11-03 13:23:21.625 308 12626.60 108.60 54441.30 88888.00 2016-11-03 13:23:21.750 308 12626.58 108.62 54441.30 88888.00 2016-11-03 13:23:21.875 308 12626.60 108.60 54441.30 88888.00 2016-11-03 13:23:22.000 308 12626.58 108.60 54441.28 88888.00 2016-11-03 13:23:22.125 308 12626.58 108.58 54441.30 88888.00 2016-11-03 13:23:22.250 308 12626.58 108.58 54441.32 88888.00 2016-11-03 13:23:22.375 308 12626.55 108.60 54441.30 88888.00 2016-11-03 13:23:22.500 308 12626.55 108.60 54441.30 88888.00 2016-11-03 13:23:22.625 308 12626.58 108.60 54441.30 88888.00 2016-11-03 13:23:22.750 308 12626.60 108.62 54441.32 88888.00 2016-11-03 13:23:22.875 308 12626.62 108.65 54441.38 88888.00 2016-11-03 13:23:23.000 308 12626.65 108.60 54441.35 88888.00 2016-11-03 13:23:23.125 308 12626.60 108.62 54441.38 88888.00 2016-11-03 13:23:23.250 308 12626.55 108.60 54441.38 88888.00 2016-11-03 13:23:23.375 308 12626.52 108.60 54441.38 88888.00 2016-11-03 13:23:23.500 308 12626.48 108.60 54441.35 88888.00 2016-11-03 13:23:23.625 308 12626.50 108.62 54441.35 88888.00 2016-11-03 13:23:23.750 308 12626.48 108.62 54441.38 88888.00 2016-11-03 13:23:23.875 308 12626.45 108.60 54441.38 88888.00 2016-11-03 13:23:24.000 308 12626.42 108.60 54441.38 88888.00 2016-11-03 13:23:24.125 308 12626.45 108.60 54441.38 88888.00 2016-11-03 13:23:24.250 308 12626.45 108.58 54441.40 88888.00 2016-11-03 13:23:24.375 308 12626.48 108.58 54441.38 88888.00 2016-11-03 13:23:24.500 308 12626.45 108.58 54441.38 88888.00 2016-11-03 13:23:24.625 308 12626.42 108.55 54441.38 88888.00 2016-11-03 13:23:24.750 308 12626.42 108.55 54441.38 88888.00 2016-11-03 13:23:24.875 308 12626.50 108.58 54441.38 88888.00 2016-11-03 13:23:25.000 308 12626.45 108.58 54441.38 88888.00 2016-11-03 13:23:25.125 308 12626.40 108.55 54441.38 88888.00 2016-11-03 13:23:25.250 308 12626.38 108.50 54441.38 88888.00 2016-11-03 13:23:25.375 308 12626.35 108.53 54441.38 88888.00 2016-11-03 13:23:25.500 308 12626.38 108.55 54441.40 88888.00 2016-11-03 13:23:25.625 308 12626.38 108.55 54441.43 88888.00 2016-11-03 13:23:25.750 308 12626.40 108.53 54441.40 88888.00 2016-11-03 13:23:25.875 308 12626.38 108.50 54441.40 88888.00 2016-11-03 13:23:26.000 308 12626.35 108.50 54441.40 88888.00 2016-11-03 13:23:26.125 308 12626.35 108.45 54441.40 88888.00 2016-11-03 13:23:26.250 308 12626.33 108.45 54441.43 88888.00 2016-11-03 13:23:26.375 308 12626.33 108.47 54441.43 88888.00 2016-11-03 13:23:26.500 308 12626.27 108.47 54441.43 88888.00 2016-11-03 13:23:26.625 308 12626.25 108.47 54441.43 88888.00 2016-11-03 13:23:26.750 308 12626.27 108.50 54441.43 88888.00 2016-11-03 13:23:26.875 308 12626.30 108.47 54441.45 88888.00 2016-11-03 13:23:27.000 308 12626.25 108.47 54441.45 88888.00 2016-11-03 13:23:27.125 308 12626.23 108.47 54441.47 88888.00 2016-11-03 13:23:27.250 308 12626.23 108.47 54441.50 88888.00 2016-11-03 13:23:27.375 308 12626.25 108.45 54441.50 88888.00 2016-11-03 13:23:27.500 308 12626.23 108.45 54441.47 88888.00 2016-11-03 13:23:27.625 308 12626.27 108.47 54441.45 88888.00 2016-11-03 13:23:27.750 308 12626.27 108.45 54441.45 88888.00 2016-11-03 13:23:27.875 308 12626.27 108.47 54441.45 88888.00 2016-11-03 13:23:28.000 308 12626.25 108.47 54441.43 88888.00 2016-11-03 13:23:28.125 308 12626.30 108.47 54441.40 88888.00 2016-11-03 13:23:28.250 308 12626.33 108.45 54441.45 88888.00 2016-11-03 13:23:28.375 308 12626.33 108.45 54441.45 88888.00 2016-11-03 13:23:28.500 308 12626.27 108.47 54441.45 88888.00 2016-11-03 13:23:28.625 308 12626.30 108.50 54441.45 88888.00 2016-11-03 13:23:28.750 308 12626.30 108.53 54441.45 88888.00 2016-11-03 13:23:28.875 308 12626.25 108.53 54441.47 88888.00 2016-11-03 13:23:29.000 308 12626.23 108.50 54441.47 88888.00 2016-11-03 13:23:29.125 308 12626.25 108.50 54441.50 88888.00 2016-11-03 13:23:29.250 308 12626.23 108.50 54441.50 88888.00 2016-11-03 13:23:29.375 308 12626.20 108.50 54441.47 88888.00 2016-11-03 13:23:29.500 308 12626.20 108.50 54441.47 88888.00 2016-11-03 13:23:29.625 308 12626.20 108.55 54441.47 88888.00 2016-11-03 13:23:29.750 308 12626.17 108.53 54441.47 88888.00 2016-11-03 13:23:29.875 308 12626.23 108.50 54441.47 88888.00 2016-11-03 13:23:30.000 308 12626.20 108.53 54441.45 88888.00 2016-11-03 13:23:30.125 308 12626.10 108.53 54441.47 88888.00 2016-11-03 13:23:30.250 308 12626.15 108.50 54441.47 88888.00 2016-11-03 13:23:30.375 308 12626.23 108.55 54441.47 88888.00 2016-11-03 13:23:30.500 308 12626.20 108.58 54441.50 88888.00 2016-11-03 13:23:30.625 308 12626.15 108.55 54441.53 88888.00 2016-11-03 13:23:30.750 308 12626.08 108.55 54441.53 88888.00 2016-11-03 13:23:30.875 308 12626.05 108.55 54441.50 88888.00 2016-11-03 13:23:31.000 308 12626.10 108.53 54441.47 88888.00 2016-11-03 13:23:31.125 308 12626.15 108.55 54441.53 88888.00 2016-11-03 13:23:31.250 308 12626.12 108.58 54441.53 88888.00 2016-11-03 13:23:31.375 308 12626.12 108.58 54441.50 88888.00 2016-11-03 13:23:31.500 308 12626.12 108.58 54441.50 88888.00 2016-11-03 13:23:31.625 308 12626.20 108.60 54441.50 88888.00 2016-11-03 13:23:31.750 308 12626.17 108.62 54441.53 88888.00 2016-11-03 13:23:31.875 308 12626.15 108.60 54441.50 88888.00 2016-11-03 13:23:32.000 308 12626.15 108.58 54441.50 88888.00 2016-11-03 13:23:32.125 308 12626.17 108.60 54441.47 88888.00 2016-11-03 13:23:32.250 308 12626.15 108.60 54441.53 88888.00 2016-11-03 13:23:32.375 308 12626.20 108.58 54441.53 88888.00 2016-11-03 13:23:32.500 308 12626.10 108.60 54441.55 88888.00 2016-11-03 13:23:32.625 308 12626.02 108.62 54441.53 88888.00 2016-11-03 13:23:32.750 308 12625.98 108.60 54441.50 88888.00 2016-11-03 13:23:32.875 308 12626.00 108.60 54441.53 88888.00 2016-11-03 13:23:33.000 308 12626.08 108.58 54441.53 88888.00 2016-11-03 13:23:33.125 308 12626.08 108.62 54441.55 88888.00 2016-11-03 13:23:33.250 308 12626.00 108.55 54441.55 88888.00 2016-11-03 13:23:33.375 308 12626.00 108.55 54441.55 88888.00 2016-11-03 13:23:33.500 308 12625.98 108.58 54441.55 88888.00 2016-11-03 13:23:33.625 308 12626.02 108.62 54441.55 88888.00 2016-11-03 13:23:33.750 308 12626.05 108.62 54441.55 88888.00 2016-11-03 13:23:33.875 308 12626.02 108.60 54441.57 88888.00 2016-11-03 13:23:34.000 308 12626.00 108.58 54441.57 88888.00 2016-11-03 13:23:34.125 308 12625.98 108.60 54441.57 88888.00 2016-11-03 13:23:34.250 308 12625.95 108.58 54441.60 88888.00 2016-11-03 13:23:34.375 308 12625.95 108.60 54441.57 88888.00 2016-11-03 13:23:34.500 308 12625.98 108.62 54441.57 88888.00 2016-11-03 13:23:34.625 308 12625.98 108.62 54441.55 88888.00 2016-11-03 13:23:34.750 308 12625.98 108.62 54441.55 88888.00 2016-11-03 13:23:34.875 308 12626.05 108.65 54441.55 88888.00 2016-11-03 13:23:35.000 308 12626.08 108.62 54441.55 88888.00 2016-11-03 13:23:35.125 308 12626.02 108.62 54441.57 88888.00 2016-11-03 13:23:35.250 308 12626.00 108.60 54441.57 88888.00 2016-11-03 13:23:35.375 308 12626.00 108.60 54441.57 88888.00 2016-11-03 13:23:35.500 308 12625.98 108.60 54441.57 88888.00 2016-11-03 13:23:35.625 308 12626.02 108.62 54441.55 88888.00 2016-11-03 13:23:35.750 308 12626.02 108.67 54441.57 88888.00 2016-11-03 13:23:35.875 308 12626.00 108.65 54441.57 88888.00 2016-11-03 13:23:36.000 308 12625.95 108.62 54441.57 88888.00 2016-11-03 13:23:36.125 308 12625.90 108.65 54441.57 88888.00 2016-11-03 13:23:36.250 308 12625.95 108.65 54441.62 88888.00 2016-11-03 13:23:36.375 308 12626.05 108.65 54441.60 88888.00 2016-11-03 13:23:36.500 308 12626.02 108.65 54441.57 88888.00 2016-11-03 13:23:36.625 308 12625.98 108.65 54441.57 88888.00 2016-11-03 13:23:36.750 308 12625.98 108.65 54441.57 88888.00 2016-11-03 13:23:36.875 308 12625.95 108.65 54441.60 88888.00 2016-11-03 13:23:37.000 308 12625.85 108.65 54441.62 88888.00 2016-11-03 13:23:37.125 308 12625.95 108.62 54441.60 88888.00 2016-11-03 13:23:37.250 308 12626.00 108.60 54441.60 88888.00 2016-11-03 13:23:37.375 308 12625.98 108.60 54441.57 88888.00 2016-11-03 13:23:37.500 308 12625.95 108.60 54441.57 88888.00 2016-11-03 13:23:37.625 308 12625.90 108.62 54441.57 88888.00 2016-11-03 13:23:37.750 308 12625.95 108.65 54441.60 88888.00 2016-11-03 13:23:37.875 308 12626.00 108.67 54441.60 88888.00 2016-11-03 13:23:38.000 308 12626.02 108.67 54441.60 88888.00 2016-11-03 13:23:38.125 308 12625.98 108.70 54441.62 88888.00 2016-11-03 13:23:38.250 308 12625.92 108.70 54441.60 88888.00 2016-11-03 13:23:38.375 308 12625.95 108.70 54441.60 88888.00 2016-11-03 13:23:38.500 308 12625.95 108.70 54441.62 88888.00 2016-11-03 13:23:38.625 308 12626.00 108.70 54441.65 88888.00 2016-11-03 13:23:38.750 308 12626.00 108.70 54441.60 88888.00 2016-11-03 13:23:38.875 308 12625.95 108.72 54441.60 88888.00 2016-11-03 13:23:39.000 308 12625.95 108.75 54441.60 88888.00 2016-11-03 13:23:39.125 308 12626.00 108.78 54441.62 88888.00 2016-11-03 13:23:39.250 308 12625.98 108.72 54441.62 88888.00 2016-11-03 13:23:39.375 308 12626.00 108.75 54441.65 88888.00 2016-11-03 13:23:39.500 308 12626.00 108.80 54441.62 88888.00 2016-11-03 13:23:39.625 308 12626.02 108.78 54441.62 88888.00 2016-11-03 13:23:39.750 308 12626.00 108.75 54441.62 88888.00 2016-11-03 13:23:39.875 308 12625.98 108.80 54441.62 88888.00 2016-11-03 13:23:40.000 308 12625.98 108.80 54441.62 88888.00 2016-11-03 13:23:40.125 308 12625.98 108.75 54441.62 88888.00 2016-11-03 13:23:40.250 308 12626.00 108.72 54441.62 88888.00 2016-11-03 13:23:40.375 308 12626.00 108.72 54441.62 88888.00 2016-11-03 13:23:40.500 308 12625.95 108.75 54441.60 88888.00 2016-11-03 13:23:40.625 308 12625.98 108.80 54441.62 88888.00 2016-11-03 13:23:40.750 308 12625.98 108.80 54441.65 88888.00 2016-11-03 13:23:40.875 308 12625.98 108.75 54441.62 88888.00 2016-11-03 13:23:41.000 308 12626.02 108.72 54441.62 88888.00 2016-11-03 13:23:41.125 308 12626.02 108.78 54441.65 88888.00 2016-11-03 13:23:41.250 308 12626.05 108.80 54441.68 88888.00 2016-11-03 13:23:41.375 308 12626.05 108.80 54441.68 88888.00 2016-11-03 13:23:41.500 308 12626.02 108.75 54441.65 88888.00 2016-11-03 13:23:41.625 308 12626.02 108.78 54441.65 88888.00 2016-11-03 13:23:41.750 308 12626.05 108.83 54441.65 88888.00 2016-11-03 13:23:41.875 308 12625.98 108.80 54441.68 88888.00 2016-11-03 13:23:42.000 308 12626.00 108.80 54441.68 88888.00 2016-11-03 13:23:42.125 308 12626.10 108.80 54441.68 88888.00 2016-11-03 13:23:42.250 308 12626.08 108.75 54441.65 88888.00 2016-11-03 13:23:42.375 308 12626.10 108.78 54441.65 88888.00 2016-11-03 13:23:42.500 308 12626.05 108.80 54441.65 88888.00 2016-11-03 13:23:42.625 308 12626.02 108.83 54441.65 88888.00 2016-11-03 13:23:42.750 308 12626.05 108.80 54441.62 88888.00 2016-11-03 13:23:42.875 308 12626.05 108.78 54441.65 88888.00 2016-11-03 13:23:43.000 308 12626.08 108.78 54441.65 88888.00 2016-11-03 13:23:43.125 308 12626.12 108.80 54441.68 88888.00 2016-11-03 13:23:43.250 308 12626.10 108.80 54441.68 88888.00 2016-11-03 13:23:43.375 308 12626.12 108.80 54441.65 88888.00 2016-11-03 13:23:43.500 308 12626.12 108.80 54441.65 88888.00 2016-11-03 13:23:43.625 308 12626.15 108.83 54441.65 88888.00 2016-11-03 13:23:43.750 308 12626.20 108.83 54441.68 88888.00 2016-11-03 13:23:43.875 308 12626.17 108.85 54441.68 88888.00 2016-11-03 13:23:44.000 308 12626.12 108.83 54441.65 88888.00 2016-11-03 13:23:44.125 308 12626.15 108.85 54441.68 88888.00 2016-11-03 13:23:44.250 308 12626.23 108.85 54441.68 88888.00 2016-11-03 13:23:44.375 308 12626.17 108.85 54441.68 88888.00 2016-11-03 13:23:44.500 308 12626.20 108.90 54441.65 88888.00 2016-11-03 13:23:44.625 308 12626.27 108.95 54441.68 88888.00 2016-11-03 13:23:44.750 308 12626.30 108.90 54441.68 88888.00 2016-11-03 13:23:44.875 308 12626.30 108.90 54441.65 88888.00 2016-11-03 13:23:45.000 308 12626.35 108.90 54441.65 88888.00 2016-11-03 13:23:45.125 308 12626.35 108.92 54441.68 88888.00 2016-11-03 13:23:45.250 308 12626.27 108.90 54441.68 88888.00 2016-11-03 13:23:45.375 308 12626.30 108.95 54441.68 88888.00 2016-11-03 13:23:45.500 308 12626.35 108.92 54441.68 88888.00 2016-11-03 13:23:45.625 308 12626.38 108.92 54441.68 88888.00 2016-11-03 13:23:45.750 308 12626.35 108.92 54441.68 88888.00 2016-11-03 13:23:45.875 308 12626.38 108.97 54441.68 88888.00 2016-11-03 13:23:46.000 308 12626.40 108.97 54441.68 88888.00 2016-11-03 13:23:46.125 308 12626.38 108.95 54441.68 88888.00 2016-11-03 13:23:46.250 308 12626.33 108.95 54441.68 88888.00 2016-11-03 13:23:46.375 308 12626.35 108.92 54441.65 88888.00 2016-11-03 13:23:46.500 308 12626.35 108.95 54441.68 88888.00 2016-11-03 13:23:46.625 308 12626.42 108.97 54441.68 88888.00 2016-11-03 13:23:46.750 308 12626.42 108.97 54441.68 88888.00 2016-11-03 13:23:46.875 308 12626.42 108.97 54441.68 88888.00 2016-11-03 13:23:47.000 308 12626.48 108.97 54441.68 88888.00 2016-11-03 13:23:47.125 308 12626.50 109.03 54441.68 88888.00 2016-11-03 13:23:47.250 308 12626.48 109.00 54441.70 88888.00 2016-11-03 13:23:47.375 308 12626.48 109.00 54441.70 88888.00 2016-11-03 13:23:47.500 308 12626.50 109.00 54441.70 88888.00 2016-11-03 13:23:47.625 308 12626.55 109.00 54441.68 88888.00 2016-11-03 13:23:47.750 308 12626.52 108.97 54441.68 88888.00 2016-11-03 13:23:47.875 308 12626.52 109.00 54441.70 88888.00 2016-11-03 13:23:48.000 308 12626.55 109.03 54441.70 88888.00 2016-11-03 13:23:48.125 308 12626.60 109.00 54441.72 88888.00 2016-11-03 13:23:48.250 308 12626.65 109.00 54441.72 88888.00 2016-11-03 13:23:48.375 308 12626.70 109.00 54441.72 88888.00 2016-11-03 13:23:48.500 308 12626.62 109.03 54441.72 88888.00 2016-11-03 13:23:48.625 308 12626.58 109.00 54441.72 88888.00 2016-11-03 13:23:48.750 308 12626.60 109.00 54441.72 88888.00 2016-11-03 13:23:48.875 308 12626.62 109.00 54441.72 88888.00 2016-11-03 13:23:49.000 308 12626.62 109.00 54441.70 88888.00 2016-11-03 13:23:49.125 308 12626.67 109.00 54441.72 88888.00 2016-11-03 13:23:49.250 308 12626.67 108.97 54441.72 88888.00 2016-11-03 13:23:49.375 308 12626.75 109.00 54441.72 88888.00 2016-11-03 13:23:49.500 308 12626.77 109.00 54441.72 88888.00 2016-11-03 13:23:49.625 308 12626.77 108.97 54441.72 88888.00 2016-11-03 13:23:49.750 308 12626.77 108.92 54441.72 88888.00 2016-11-03 13:23:49.875 308 12626.83 108.97 54441.72 88888.00 2016-11-03 13:23:50.000 308 12626.80 109.00 54441.75 88888.00 2016-11-03 13:23:50.125 308 12626.80 109.00 54441.72 88888.00 2016-11-03 13:23:50.250 308 12626.77 109.00 54441.75 88888.00 2016-11-03 13:23:50.375 308 12626.83 108.97 54441.72 88888.00 2016-11-03 13:23:50.500 308 12626.85 108.95 54441.75 88888.00 2016-11-03 13:23:50.625 308 12626.85 108.97 54441.75 88888.00 2016-11-03 13:23:50.750 308 12626.77 108.95 54441.72 88888.00 2016-11-03 13:23:50.875 308 12626.73 108.90 54441.75 88888.00 2016-11-03 13:23:51.000 308 12626.77 108.92 54441.75 88888.00 2016-11-03 13:23:51.125 308 12626.83 108.95 54441.75 88888.00 2016-11-03 13:23:51.250 308 12626.90 108.92 54441.75 88888.00 2016-11-03 13:23:51.375 308 12626.95 108.97 54441.75 88888.00 2016-11-03 13:23:51.500 308 12626.88 108.97 54441.80 88888.00 2016-11-03 13:23:51.625 308 12626.83 108.97 54441.80 88888.00 2016-11-03 13:23:51.750 308 12626.83 108.97 54441.80 88888.00 2016-11-03 13:23:51.875 308 12626.90 108.92 54441.78 88888.00 2016-11-03 13:23:52.000 308 12626.92 108.92 54441.75 88888.00 2016-11-03 13:23:52.125 308 12626.92 108.95 54441.78 88888.00 2016-11-03 13:23:52.250 308 12626.88 108.95 54441.80 88888.00 2016-11-03 13:23:52.375 308 12626.85 108.95 54441.80 88888.00 2016-11-03 13:23:52.500 308 12626.83 108.95 54441.80 88888.00 2016-11-03 13:23:52.625 308 12626.88 108.95 54441.80 88888.00 2016-11-03 13:23:52.750 308 12626.88 108.95 54441.80 88888.00 2016-11-03 13:23:52.875 308 12626.88 108.95 54441.82 88888.00 2016-11-03 13:23:53.000 308 12626.92 108.92 54441.82 88888.00 2016-11-03 13:23:53.125 308 12626.95 108.97 54441.82 88888.00 2016-11-03 13:23:53.250 308 12626.95 108.95 54441.82 88888.00 2016-11-03 13:23:53.375 308 12626.92 108.92 54441.78 88888.00 2016-11-03 13:23:53.500 308 12626.95 108.90 54441.78 88888.00 2016-11-03 13:23:53.625 308 12626.95 108.90 54441.78 88888.00 2016-11-03 13:23:53.750 308 12626.98 108.92 54441.78 88888.00 2016-11-03 13:23:53.875 308 12627.00 108.95 54441.80 88888.00 2016-11-03 13:23:54.000 308 12627.02 108.95 54441.80 88888.00 2016-11-03 13:23:54.125 308 12627.00 108.92 54441.82 88888.00 2016-11-03 13:23:54.250 308 12626.95 108.95 54441.82 88888.00 2016-11-03 13:23:54.375 308 12627.02 108.97 54441.82 88888.00 2016-11-03 13:23:54.500 308 12626.98 108.97 54441.82 88888.00 2016-11-03 13:23:54.625 308 12627.05 108.97 54441.82 88888.00 2016-11-03 13:23:54.750 308 12627.15 108.95 54441.82 88888.00 2016-11-03 13:23:54.875 308 12627.15 108.95 54441.85 88888.00 2016-11-03 13:23:55.000 308 12627.05 108.97 54441.88 88888.00 2016-11-03 13:23:55.125 308 12627.00 108.97 54441.88 88888.00 2016-11-03 13:23:55.250 308 12627.02 108.92 54441.88 88888.00 2016-11-03 13:23:55.375 308 12627.02 108.92 54441.88 88888.00 2016-11-03 13:23:55.500 308 12627.00 108.95 54441.90 88888.00 2016-11-03 13:23:55.625 308 12627.05 108.95 54441.90 88888.00 2016-11-03 13:23:55.750 308 12627.02 108.95 54441.90 88888.00 2016-11-03 13:23:55.875 308 12626.98 108.97 54441.90 88888.00 2016-11-03 13:23:56.000 308 12626.95 108.97 54441.88 88888.00 2016-11-03 13:23:56.125 308 12627.02 109.00 54441.88 88888.00 2016-11-03 13:23:56.250 308 12627.02 108.95 54441.93 88888.00 2016-11-03 13:23:56.375 308 12627.02 108.95 54441.90 88888.00 2016-11-03 13:23:56.500 308 12627.00 108.95 54441.93 88888.00 2016-11-03 13:23:56.625 308 12626.95 108.92 54441.95 88888.00 2016-11-03 13:23:56.750 308 12626.92 108.92 54441.93 88888.00 2016-11-03 13:23:56.875 308 12626.90 108.97 54441.95 88888.00 2016-11-03 13:23:57.000 308 12626.90 109.00 54441.97 88888.00 2016-11-03 13:23:57.125 308 12626.92 109.00 54442.00 88888.00 2016-11-03 13:23:57.250 308 12626.90 108.97 54441.97 88888.00 2016-11-03 13:23:57.375 308 12626.88 108.97 54441.97 88888.00 2016-11-03 13:23:57.500 308 12626.85 108.97 54441.97 88888.00 2016-11-03 13:23:57.625 308 12626.85 108.92 54442.00 88888.00 2016-11-03 13:23:57.750 308 12626.85 108.95 54442.00 88888.00 2016-11-03 13:23:57.875 308 12626.88 108.95 54442.00 88888.00 2016-11-03 13:23:58.000 308 12626.90 108.97 54441.97 88888.00 2016-11-03 13:23:58.125 308 12626.88 108.97 54442.00 88888.00 2016-11-03 13:23:58.250 308 12626.77 108.95 54442.00 88888.00 2016-11-03 13:23:58.375 308 12626.77 108.95 54442.00 88888.00 2016-11-03 13:23:58.500 308 12626.75 108.95 54442.03 88888.00 2016-11-03 13:23:58.625 308 12626.77 108.97 54442.03 88888.00 2016-11-03 13:23:58.750 308 12626.83 108.95 54442.00 88888.00 2016-11-03 13:23:58.875 308 12626.83 108.95 54442.03 88888.00 2016-11-03 13:23:59.000 308 12626.80 108.97 54442.03 88888.00 2016-11-03 13:23:59.125 308 12626.80 108.97 54442.07 88888.00 2016-11-03 13:23:59.250 308 12626.77 108.95 54442.07 88888.00 2016-11-03 13:23:59.375 308 12626.83 108.95 54442.07 88888.00 2016-11-03 13:23:59.500 308 12626.88 109.00 54442.07 88888.00 2016-11-03 13:23:59.625 308 12626.85 109.00 54442.07 88888.00 2016-11-03 13:23:59.750 308 12626.77 108.95 54442.05 88888.00 2016-11-03 13:23:59.875 308 12626.75 108.92 54442.07 88888.00 2016-11-03 13:24:00.000 308 12626.75 108.92 54442.07 88888.00 2016-11-03 13:24:00.125 308 12626.70 108.92 54442.07 88888.00 2016-11-03 13:24:00.250 308 12626.65 109.00 54442.10 88888.00 2016-11-03 13:24:00.375 308 12626.70 109.00 54442.10 88888.00 2016-11-03 13:24:00.500 308 12626.73 109.00 54442.12 88888.00 2016-11-03 13:24:00.625 308 12626.75 108.97 54442.10 88888.00 2016-11-03 13:24:00.750 308 12626.67 108.97 54442.10 88888.00 2016-11-03 13:24:00.875 308 12626.67 109.00 54442.12 88888.00 2016-11-03 13:24:01.000 308 12626.67 109.00 54442.12 88888.00 2016-11-03 13:24:01.125 308 12626.70 109.03 54442.15 88888.00 2016-11-03 13:24:01.250 308 12626.73 109.00 54442.12 88888.00 2016-11-03 13:24:01.375 308 12626.75 109.00 54442.12 88888.00 2016-11-03 13:24:01.500 308 12626.77 109.00 54442.12 88888.00 2016-11-03 13:24:01.625 308 12626.80 109.00 54442.15 88888.00 2016-11-03 13:24:01.750 308 12626.80 108.97 54442.15 88888.00 2016-11-03 13:24:01.875 308 12626.80 108.97 54442.15 88888.00 2016-11-03 13:24:02.000 308 12626.80 109.00 54442.12 88888.00 2016-11-03 13:24:02.125 308 12626.75 109.00 54442.12 88888.00 2016-11-03 13:24:02.250 308 12626.67 109.00 54442.15 88888.00 2016-11-03 13:24:02.375 308 12626.70 109.00 54442.15 88888.00 2016-11-03 13:24:02.500 308 12626.70 109.00 54442.20 88888.00 2016-11-03 13:24:02.625 308 12626.75 108.97 54442.18 88888.00 2016-11-03 13:24:02.750 308 12626.77 109.00 54442.15 88888.00 2016-11-03 13:24:02.875 308 12626.75 109.03 54442.18 88888.00 2016-11-03 13:24:03.000 308 12626.75 109.03 54442.20 88888.00 2016-11-03 13:24:03.125 308 12626.77 109.05 54442.20 88888.00 2016-11-03 13:24:03.250 308 12626.73 109.03 54442.22 88888.00 2016-11-03 13:24:03.375 308 12626.73 109.05 54442.20 88888.00 2016-11-03 13:24:03.500 308 12626.70 109.03 54442.18 88888.00 2016-11-03 13:24:03.625 308 12626.62 109.05 54442.20 88888.00 2016-11-03 13:24:03.750 308 12626.65 109.03 54442.20 88888.00 2016-11-03 13:24:03.875 308 12626.70 109.03 54442.20 88888.00 2016-11-03 13:24:04.000 308 12626.73 109.03 54442.22 88888.00 2016-11-03 13:24:04.125 308 12626.73 109.03 54442.22 88888.00 2016-11-03 13:24:04.250 308 12626.70 109.00 54442.20 88888.00 2016-11-03 13:24:04.375 308 12626.70 109.00 54442.20 88888.00 2016-11-03 13:24:04.500 308 12626.70 109.00 54442.20 88888.00 2016-11-03 13:24:04.625 308 12626.73 109.03 54442.15 88888.00 2016-11-03 13:24:04.750 308 12626.70 109.05 54442.18 88888.00 2016-11-03 13:24:04.875 308 12626.65 109.03 54442.18 88888.00 2016-11-03 13:24:05.000 308 12626.67 109.03 54442.20 88888.00 2016-11-03 13:24:05.125 308 12626.62 109.03 54442.20 88888.00 2016-11-03 13:24:05.250 308 12626.60 109.03 54442.22 88888.00 2016-11-03 13:24:05.375 308 12626.62 109.05 54442.22 88888.00 2016-11-03 13:24:05.500 308 12626.62 109.05 54442.22 88888.00 2016-11-03 13:24:05.625 308 12626.70 109.08 54442.25 88888.00 2016-11-03 13:24:05.750 308 12626.67 109.05 54442.25 88888.00 2016-11-03 13:24:05.875 308 12626.65 109.03 54442.25 88888.00 2016-11-03 13:24:06.000 308 12626.73 109.00 54442.22 88888.00 2016-11-03 13:24:06.125 308 12626.67 109.05 54442.22 88888.00 2016-11-03 13:24:06.250 308 12626.65 109.05 54442.25 88888.00 2016-11-03 13:24:06.375 308 12626.70 109.05 54442.28 88888.00 2016-11-03 13:24:06.500 308 12626.67 109.08 54442.28 88888.00 2016-11-03 13:24:06.625 308 12626.67 109.10 54442.25 88888.00 2016-11-03 13:24:06.750 308 12626.70 109.10 54442.25 88888.00 2016-11-03 13:24:06.875 308 12626.70 109.12 54442.25 88888.00 2016-11-03 13:24:07.000 308 12626.73 109.10 54442.25 88888.00 2016-11-03 13:24:07.125 308 12626.77 109.12 54442.28 88888.00 2016-11-03 13:24:07.250 308 12626.77 109.10 54442.30 88888.00 2016-11-03 13:24:07.375 308 12626.80 109.10 54442.28 88888.00 2016-11-03 13:24:07.500 308 12626.77 109.12 54442.25 88888.00 2016-11-03 13:24:07.625 308 12626.75 109.12 54442.25 88888.00 2016-11-03 13:24:07.750 308 12626.70 109.08 54442.28 88888.00 2016-11-03 13:24:07.875 308 12626.65 109.10 54442.30 88888.00 2016-11-03 13:24:08.000 308 12626.73 109.12 54442.28 88888.00 2016-11-03 13:24:08.125 308 12626.73 109.15 54442.30 88888.00 2016-11-03 13:24:08.250 308 12626.73 109.15 54442.32 88888.00 2016-11-03 13:24:08.375 308 12626.77 109.17 54442.32 88888.00 2016-11-03 13:24:08.500 308 12626.77 109.15 54442.32 88888.00 2016-11-03 13:24:08.625 308 12626.77 109.15 54442.30 88888.00 2016-11-03 13:24:08.750 308 12626.77 109.12 54442.32 88888.00 2016-11-03 13:24:08.875 308 12626.85 109.12 54442.32 88888.00 2016-11-03 13:24:09.000 308 12626.85 109.15 54442.30 88888.00 2016-11-03 13:24:09.125 308 12626.80 109.15 54442.28 88888.00 2016-11-03 13:24:09.250 308 12626.77 109.15 54442.28 88888.00 2016-11-03 13:24:09.375 308 12626.77 109.17 54442.30 88888.00 2016-11-03 13:24:09.500 308 12626.80 109.20 54442.30 88888.00 2016-11-03 13:24:09.625 308 12626.77 109.17 54442.30 88888.00 2016-11-03 13:24:09.750 308 12626.73 109.20 54442.30 88888.00 2016-11-03 13:24:09.875 308 12626.77 109.20 54442.30 88888.00 2016-11-03 13:24:10.000 308 12626.75 109.20 54442.32 88888.00 2016-11-03 13:24:10.125 308 12626.73 109.22 54442.32 88888.00 2016-11-03 13:24:10.250 308 12626.62 109.20 54442.28 88888.00 2016-11-03 13:24:10.375 308 12626.58 109.22 54442.28 88888.00 2016-11-03 13:24:10.500 308 12626.55 109.25 54442.30 88888.00 2016-11-03 13:24:10.625 308 12626.62 109.28 54442.30 88888.00 2016-11-03 13:24:10.750 308 12626.70 109.28 54442.32 88888.00 2016-11-03 13:24:10.875 308 12626.65 109.28 54442.32 88888.00 2016-11-03 13:24:11.000 308 12626.62 109.25 54442.30 88888.00 2016-11-03 13:24:11.125 308 12626.75 109.25 54442.30 88888.00 2016-11-03 13:24:11.250 308 12626.77 109.25 54442.32 88888.00 2016-11-03 13:24:11.375 308 12626.73 109.28 54442.35 88888.00 2016-11-03 13:24:11.500 308 12626.70 109.30 54442.35 88888.00 2016-11-03 13:24:11.625 308 12626.62 109.33 54442.32 88888.00 2016-11-03 13:24:11.750 308 12626.67 109.30 54442.35 88888.00 2016-11-03 13:24:11.875 308 12626.75 109.33 54442.35 88888.00 2016-11-03 13:24:12.000 308 12626.73 109.30 54442.35 88888.00 2016-11-03 13:24:12.125 308 12626.67 109.30 54442.35 88888.00 2016-11-03 13:24:12.250 308 12626.73 109.33 54442.38 88888.00 2016-11-03 13:24:12.375 308 12626.77 109.33 54442.35 88888.00 2016-11-03 13:24:12.500 308 12626.77 109.35 54442.38 88888.00 2016-11-03 13:24:12.625 308 12626.73 109.33 54442.38 88888.00 2016-11-03 13:24:12.750 308 12626.65 109.33 54442.35 88888.00 2016-11-03 13:24:12.875 308 12626.70 109.35 54442.35 88888.00 2016-11-03 13:24:13.000 308 12626.77 109.38 54442.35 88888.00 2016-11-03 13:24:13.125 308 12626.83 109.35 54442.35 88888.00 2016-11-03 13:24:13.250 308 12626.77 109.33 54442.35 88888.00 2016-11-03 13:24:13.375 308 12626.77 109.38 54442.38 88888.00 2016-11-03 13:24:13.500 308 12626.67 109.33 54442.35 88888.00 2016-11-03 13:24:13.625 308 12626.65 109.33 54442.35 88888.00 2016-11-03 13:24:13.750 308 12626.70 109.30 54442.38 88888.00 2016-11-03 13:24:13.875 308 12626.70 109.33 54442.38 88888.00 2016-11-03 13:24:14.000 308 12626.70 109.33 54442.38 88888.00 2016-11-03 13:24:14.125 308 12626.75 109.38 54442.38 88888.00 2016-11-03 13:24:14.250 308 12626.80 109.35 54442.38 88888.00 2016-11-03 13:24:14.375 308 12626.83 109.35 54442.40 88888.00 2016-11-03 13:24:14.500 308 12626.77 109.33 54442.38 88888.00 2016-11-03 13:24:14.625 308 12626.77 109.35 54442.38 88888.00 2016-11-03 13:24:14.750 308 12626.85 109.35 54442.38 88888.00 2016-11-03 13:24:14.875 308 12626.83 109.33 54442.38 88888.00 2016-11-03 13:24:15.000 308 12626.80 109.33 54442.40 88888.00 2016-11-03 13:24:15.125 308 12626.83 109.35 54442.40 88888.00 2016-11-03 13:24:15.250 308 12626.85 109.33 54442.43 88888.00 2016-11-03 13:24:15.375 308 12626.83 109.33 54442.43 88888.00 2016-11-03 13:24:15.500 308 12626.83 109.33 54442.43 88888.00 2016-11-03 13:24:15.625 308 12626.85 109.33 54442.43 88888.00 2016-11-03 13:24:15.750 308 12626.88 109.33 54442.40 88888.00 2016-11-03 13:24:15.875 308 12626.85 109.33 54442.40 88888.00 2016-11-03 13:24:16.000 308 12626.90 109.30 54442.38 88888.00 2016-11-03 13:24:16.125 308 12626.95 109.33 54442.40 88888.00 2016-11-03 13:24:16.250 308 12626.90 109.30 54442.38 88888.00 2016-11-03 13:24:16.375 308 12626.92 109.30 54442.40 88888.00 2016-11-03 13:24:16.500 308 12626.92 109.30 54442.40 88888.00 2016-11-03 13:24:16.625 308 12626.95 109.33 54442.43 88888.00 2016-11-03 13:24:16.750 308 12626.98 109.35 54442.43 88888.00 2016-11-03 13:24:16.875 308 12626.95 109.35 54442.43 88888.00 2016-11-03 13:24:17.000 308 12626.90 109.33 54442.43 88888.00 2016-11-03 13:24:17.125 308 12626.95 109.35 54442.40 88888.00 2016-11-03 13:24:17.250 308 12626.98 109.35 54442.43 88888.00 2016-11-03 13:24:17.375 308 12627.00 109.35 54442.43 88888.00 2016-11-03 13:24:17.500 308 12627.00 109.33 54442.43 88888.00 2016-11-03 13:24:17.625 308 12627.00 109.33 54442.40 88888.00 2016-11-03 13:24:17.750 308 12626.98 109.33 54442.43 88888.00 2016-11-03 13:24:17.875 308 12626.98 109.33 54442.43 88888.00 2016-11-03 13:24:18.000 308 12627.05 109.33 54442.40 88888.00 2016-11-03 13:24:18.125 308 12627.08 109.30 54442.40 88888.00 2016-11-03 13:24:18.250 308 12627.00 109.30 54442.43 88888.00 2016-11-03 13:24:18.375 308 12627.00 109.30 54442.43 88888.00 2016-11-03 13:24:18.500 308 12627.08 109.30 54442.43 88888.00 2016-11-03 13:24:18.625 308 12627.10 109.30 54442.43 88888.00 2016-11-03 13:24:18.750 308 12627.12 109.30 54442.43 88888.00 2016-11-03 13:24:18.875 308 12627.08 109.33 54442.40 88888.00 2016-11-03 13:24:19.000 308 12627.02 109.30 54442.40 88888.00 2016-11-03 13:24:19.125 308 12627.08 109.30 54442.40 88888.00 2016-11-03 13:24:19.250 308 12627.12 109.25 54442.40 88888.00 2016-11-03 13:24:19.375 308 12627.12 109.28 54442.40 88888.00 2016-11-03 13:24:19.500 308 12627.10 109.25 54442.43 88888.00 2016-11-03 13:24:19.625 308 12627.12 109.28 54442.40 88888.00 2016-11-03 13:24:19.750 308 12627.17 109.30 54442.43 88888.00 2016-11-03 13:24:19.875 308 12627.17 109.25 54442.40 88888.00 2016-11-03 13:24:20.000 308 12627.12 109.20 54442.40 88888.00 2016-11-03 13:24:20.125 308 12627.10 109.22 54442.43 88888.00 2016-11-03 13:24:20.250 308 12627.10 109.22 54442.43 88888.00 2016-11-03 13:24:20.375 308 12627.15 109.22 54442.45 88888.00 2016-11-03 13:24:20.500 308 12627.15 109.28 54442.45 88888.00 2016-11-03 13:24:20.625 308 12627.17 109.22 54442.43 88888.00 2016-11-03 13:24:20.750 308 12627.15 109.20 54442.43 88888.00 2016-11-03 13:24:20.875 308 12627.08 109.25 54442.43 88888.00 2016-11-03 13:24:21.000 308 12627.05 109.25 54442.43 88888.00 2016-11-03 13:24:21.125 308 12627.08 109.25 54442.43 88888.00 2016-11-03 13:24:21.250 308 12627.15 109.25 54442.45 88888.00 2016-11-03 13:24:21.375 308 12627.17 109.30 54442.45 88888.00 2016-11-03 13:24:21.500 308 12627.17 109.30 54442.45 88888.00 2016-11-03 13:24:21.625 308 12627.12 109.25 54442.45 88888.00 2016-11-03 13:24:21.750 308 12627.12 109.25 54442.43 88888.00 2016-11-03 13:24:21.875 308 12627.15 109.25 54442.43 88888.00 2016-11-03 13:24:22.000 308 12627.20 109.28 54442.45 88888.00 2016-11-03 13:24:22.125 308 12627.27 109.28 54442.45 88888.00 2016-11-03 13:24:22.250 308 12627.27 109.28 54442.47 88888.00 2016-11-03 13:24:22.375 308 12627.25 109.28 54442.47 88888.00 2016-11-03 13:24:22.500 308 12627.20 109.25 54442.47 88888.00 2016-11-03 13:24:22.625 308 12627.17 109.28 54442.47 88888.00 2016-11-03 13:24:22.750 308 12627.20 109.25 54442.47 88888.00 2016-11-03 13:24:22.875 308 12627.12 109.25 54442.45 88888.00 2016-11-03 13:24:23.000 308 12627.12 109.25 54442.45 88888.00 2016-11-03 13:24:23.125 308 12627.17 109.25 54442.47 88888.00 2016-11-03 13:24:23.250 308 12627.15 109.25 54442.47 88888.00 2016-11-03 13:24:23.375 308 12627.20 109.28 54442.50 88888.00 2016-11-03 13:24:23.500 308 12627.20 109.28 54442.47 88888.00 2016-11-03 13:24:23.625 308 12627.20 109.28 54442.47 88888.00 2016-11-03 13:24:23.750 308 12627.23 109.28 54442.50 88888.00 2016-11-03 13:24:23.875 308 12627.20 109.25 54442.50 88888.00 2016-11-03 13:24:24.000 308 12627.15 109.30 54442.50 88888.00 2016-11-03 13:24:24.125 308 12627.15 109.28 54442.53 88888.00 2016-11-03 13:24:24.250 308 12627.20 109.25 54442.53 88888.00 2016-11-03 13:24:24.375 308 12627.20 109.25 54442.53 88888.00 2016-11-03 13:24:24.500 308 12627.23 109.25 54442.53 88888.00 2016-11-03 13:24:24.625 308 12627.25 109.22 54442.47 88888.00 2016-11-03 13:24:24.750 308 12627.23 109.22 54442.50 88888.00 2016-11-03 13:24:24.875 308 12627.20 109.25 54442.50 88888.00 2016-11-03 13:24:25.000 308 12627.23 109.22 54442.50 88888.00 2016-11-03 13:24:25.125 308 12627.25 109.20 54442.47 88888.00 2016-11-03 13:24:25.250 308 12627.20 109.17 54442.50 88888.00 2016-11-03 13:24:25.375 308 12627.23 109.20 54442.50 88888.00 2016-11-03 13:24:25.500 308 12627.27 109.22 54442.47 88888.00 2016-11-03 13:24:25.625 308 12627.27 109.20 54442.47 88888.00 2016-11-03 13:24:25.750 308 12627.25 109.17 54442.50 88888.00 2016-11-03 13:24:25.875 308 12627.23 109.20 54442.53 88888.00 2016-11-03 13:24:26.000 308 12627.23 109.17 54442.53 88888.00 2016-11-03 13:24:26.125 308 12627.23 109.15 54442.50 88888.00 2016-11-03 13:24:26.250 308 12627.20 109.17 54442.50 88888.00 2016-11-03 13:24:26.375 308 12627.15 109.20 54442.50 88888.00 2016-11-03 13:24:26.500 308 12627.10 109.20 54442.53 88888.00 2016-11-03 13:24:26.625 308 12627.12 109.22 54442.53 88888.00 2016-11-03 13:24:26.750 308 12627.15 109.20 54442.53 88888.00 2016-11-03 13:24:26.875 308 12627.20 109.20 54442.53 88888.00 2016-11-03 13:24:27.000 308 12627.17 109.15 54442.50 88888.00 2016-11-03 13:24:27.125 308 12627.20 109.17 54442.50 88888.00 2016-11-03 13:24:27.250 308 12627.17 109.17 54442.53 88888.00 2016-11-03 13:24:27.375 308 12627.17 109.20 54442.53 88888.00 2016-11-03 13:24:27.500 308 12627.20 109.20 54442.57 88888.00 2016-11-03 13:24:27.625 308 12627.23 109.20 54442.55 88888.00 2016-11-03 13:24:27.750 308 12627.23 109.17 54442.53 88888.00 2016-11-03 13:24:27.875 308 12627.25 109.20 54442.55 88888.00 2016-11-03 13:24:28.000 308 12627.23 109.22 54442.53 88888.00 2016-11-03 13:24:28.125 308 12627.23 109.22 54442.55 88888.00 2016-11-03 13:24:28.250 308 12627.17 109.20 54442.57 88888.00 2016-11-03 13:24:28.375 308 12627.15 109.22 54442.55 88888.00 2016-11-03 13:24:28.500 308 12627.20 109.20 54442.55 88888.00 2016-11-03 13:24:28.625 308 12627.25 109.20 54442.57 88888.00 2016-11-03 13:24:28.750 308 12627.27 109.22 54442.57 88888.00 2016-11-03 13:24:28.875 308 12627.25 109.22 54442.57 88888.00 2016-11-03 13:24:29.000 308 12627.23 109.20 54442.57 88888.00 2016-11-03 13:24:29.125 308 12627.27 109.20 54442.55 88888.00 2016-11-03 13:24:29.250 308 12627.30 109.17 54442.57 88888.00 2016-11-03 13:24:29.375 308 12627.30 109.22 54442.57 88888.00 2016-11-03 13:24:29.500 308 12627.25 109.22 54442.60 88888.00 2016-11-03 13:24:29.625 308 12627.25 109.22 54442.57 88888.00 2016-11-03 13:24:29.750 308 12627.30 109.22 54442.57 88888.00 2016-11-03 13:24:29.875 308 12627.30 109.20 54442.60 88888.00 2016-11-03 13:24:30.000 308 12627.25 109.22 54442.65 88888.00 2016-11-03 13:24:30.125 308 12627.23 109.17 54442.62 88888.00 2016-11-03 13:24:30.250 308 12627.17 109.15 54442.62 88888.00 2016-11-03 13:24:30.375 308 12627.10 109.17 54442.65 88888.00 2016-11-03 13:24:30.500 308 12627.05 109.17 54442.62 88888.00 2016-11-03 13:24:30.625 308 12627.08 109.17 54442.65 88888.00 2016-11-03 13:24:30.750 308 12627.15 109.20 54442.62 88888.00 2016-11-03 13:24:30.875 308 12627.17 109.17 54442.62 88888.00 2016-11-03 13:24:31.000 308 12627.17 109.15 54442.62 88888.00 2016-11-03 13:24:31.125 308 12627.12 109.17 54442.62 88888.00 2016-11-03 13:24:31.250 308 12627.12 109.17 54442.65 88888.00 2016-11-03 13:24:31.375 308 12627.20 109.15 54442.62 88888.00 2016-11-03 13:24:31.500 308 12627.20 109.17 54442.65 88888.00 2016-11-03 13:24:31.625 308 12627.12 109.17 54442.65 88888.00 2016-11-03 13:24:31.750 308 12627.12 109.15 54442.68 88888.00 2016-11-03 13:24:31.875 308 12627.15 109.17 54442.68 88888.00 2016-11-03 13:24:32.000 308 12627.15 109.17 54442.65 88888.00 2016-11-03 13:24:32.125 308 12627.17 109.15 54442.68 88888.00 2016-11-03 13:24:32.250 308 12627.10 109.12 54442.70 88888.00 2016-11-03 13:24:32.375 308 12627.10 109.08 54442.68 88888.00 2016-11-03 13:24:32.500 308 12627.15 109.10 54442.68 88888.00 2016-11-03 13:24:32.625 308 12627.20 109.10 54442.68 88888.00 2016-11-03 13:24:32.750 308 12627.23 109.08 54442.68 88888.00 2016-11-03 13:24:32.875 308 12627.25 109.08 54442.68 88888.00 2016-11-03 13:24:33.000 308 12627.23 109.08 54442.70 88888.00 2016-11-03 13:24:33.125 308 12627.23 109.08 54442.72 88888.00 2016-11-03 13:24:33.250 308 12627.20 109.05 54442.72 88888.00 2016-11-03 13:24:33.375 308 12627.20 109.03 54442.72 88888.00 2016-11-03 13:24:33.500 308 12627.23 109.05 54442.75 88888.00 2016-11-03 13:24:33.625 308 12627.20 109.08 54442.75 88888.00 2016-11-03 13:24:33.750 308 12627.20 109.10 54442.75 88888.00 2016-11-03 13:24:33.875 308 12627.17 109.05 54442.75 88888.00 2016-11-03 13:24:34.000 308 12627.17 109.05 54442.75 88888.00 2016-11-03 13:24:34.125 308 12627.23 109.08 54442.78 88888.00 2016-11-03 13:24:34.250 308 12627.27 109.08 54442.78 88888.00 2016-11-03 13:24:34.375 308 12627.25 109.08 54442.75 88888.00 2016-11-03 13:24:34.500 308 12627.20 109.10 54442.75 88888.00 2016-11-03 13:24:34.625 308 12627.20 109.10 54442.78 88888.00 2016-11-03 13:24:34.750 308 12627.27 109.05 54442.75 88888.00 2016-11-03 13:24:34.875 308 12627.33 109.03 54442.75 88888.00 2016-11-03 13:24:35.000 308 12627.27 109.03 54442.75 88888.00 2016-11-03 13:24:35.125 308 12627.23 109.05 54442.75 88888.00 2016-11-03 13:24:35.250 308 12627.17 109.08 54442.80 88888.00 2016-11-03 13:24:35.375 308 12627.20 109.08 54442.80 88888.00 2016-11-03 13:24:35.500 308 12627.23 109.05 54442.78 88888.00 2016-11-03 13:24:35.625 308 12627.23 109.05 54442.78 88888.00 2016-11-03 13:24:35.750 308 12627.23 109.03 54442.78 88888.00 2016-11-03 13:24:35.875 308 12627.27 109.05 54442.78 88888.00 2016-11-03 13:24:36.000 308 12627.25 109.03 54442.78 88888.00 2016-11-03 13:24:36.125 308 12627.30 109.00 54442.80 88888.00 2016-11-03 13:24:36.250 308 12627.30 109.00 54442.80 88888.00 2016-11-03 13:24:36.375 308 12627.33 109.05 54442.80 88888.00 2016-11-03 13:24:36.500 308 12627.33 109.05 54442.78 88888.00 2016-11-03 13:24:36.625 308 12627.27 109.05 54442.78 88888.00 2016-11-03 13:24:36.750 308 12627.30 109.05 54442.80 88888.00 2016-11-03 13:24:36.875 308 12627.33 109.03 54442.82 88888.00 2016-11-03 13:24:37.000 308 12627.30 109.00 54442.80 88888.00 2016-11-03 13:24:37.125 308 12627.25 109.00 54442.82 88888.00 2016-11-03 13:24:37.250 308 12627.23 109.00 54442.82 88888.00 2016-11-03 13:24:37.375 308 12627.23 109.00 54442.82 88888.00 2016-11-03 13:24:37.500 308 12627.27 109.03 54442.82 88888.00 2016-11-03 13:24:37.625 308 12627.27 109.03 54442.82 88888.00 2016-11-03 13:24:37.750 308 12627.25 109.03 54442.82 88888.00 2016-11-03 13:24:37.875 308 12627.23 109.05 54442.85 88888.00 2016-11-03 13:24:38.000 308 12627.20 109.00 54442.85 88888.00 2016-11-03 13:24:38.125 308 12627.20 108.97 54442.85 88888.00 2016-11-03 13:24:38.250 308 12627.20 109.00 54442.90 88888.00 2016-11-03 13:24:38.375 308 12627.17 109.00 54442.88 88888.00 2016-11-03 13:24:38.500 308 12627.20 109.00 54442.88 88888.00 2016-11-03 13:24:38.625 308 12627.20 108.97 54442.88 88888.00 2016-11-03 13:24:38.750 308 12627.25 109.00 54442.90 88888.00 2016-11-03 13:24:38.875 308 12627.25 109.00 54442.90 88888.00 2016-11-03 13:24:39.000 308 12627.33 108.97 54442.90 88888.00 2016-11-03 13:24:39.125 308 12627.30 108.95 54442.90 88888.00 2016-11-03 13:24:39.250 308 12627.23 108.95 54442.95 88888.00 2016-11-03 13:24:39.375 308 12627.20 108.92 54442.90 88888.00 2016-11-03 13:24:39.500 308 12627.23 108.97 54442.90 88888.00 2016-11-03 13:24:39.625 308 12627.20 108.97 54442.90 88888.00 2016-11-03 13:24:39.750 308 12627.17 109.00 54442.90 88888.00 2016-11-03 13:24:39.875 308 12627.20 108.95 54442.95 88888.00 2016-11-03 13:24:40.000 308 12627.23 108.95 54442.93 88888.00 2016-11-03 13:24:40.125 308 12627.23 108.95 54442.90 88888.00 2016-11-03 13:24:40.250 308 12627.20 108.95 54442.93 88888.00 2016-11-03 13:24:40.375 308 12627.20 108.95 54442.95 88888.00 2016-11-03 13:24:40.500 308 12627.20 108.95 54442.93 88888.00 2016-11-03 13:24:40.625 308 12627.23 108.97 54442.90 88888.00 2016-11-03 13:24:40.750 308 12627.27 108.97 54442.93 88888.00 2016-11-03 13:24:40.875 308 12627.25 108.97 54442.95 88888.00 2016-11-03 13:24:41.000 308 12627.23 108.97 54442.93 88888.00 2016-11-03 13:24:41.125 308 12627.30 108.97 54442.95 88888.00 2016-11-03 13:24:41.250 308 12627.35 108.95 54443.00 88888.00 2016-11-03 13:24:41.375 308 12627.35 108.95 54442.97 88888.00 2016-11-03 13:24:41.500 308 12627.27 108.92 54442.95 88888.00 2016-11-03 13:24:41.625 308 12627.23 108.90 54442.93 88888.00 2016-11-03 13:24:41.750 308 12627.27 108.90 54442.97 88888.00 2016-11-03 13:24:41.875 308 12627.30 108.92 54442.97 88888.00 2016-11-03 13:24:42.000 308 12627.25 108.95 54442.95 88888.00 2016-11-03 13:24:42.125 308 12627.23 108.95 54442.97 88888.00 2016-11-03 13:24:42.250 308 12627.27 108.97 54442.95 88888.00 2016-11-03 13:24:42.375 308 12627.30 108.97 54442.95 88888.00 2016-11-03 13:24:42.500 308 12627.25 108.95 54442.95 88888.00 2016-11-03 13:24:42.625 308 12627.20 108.95 54442.95 88888.00 2016-11-03 13:24:42.750 308 12627.30 108.95 54442.97 88888.00 2016-11-03 13:24:42.875 308 12627.38 108.95 54442.97 88888.00 2016-11-03 13:24:43.000 308 12627.33 108.92 54442.97 88888.00 2016-11-03 13:24:43.125 308 12627.27 108.95 54443.00 88888.00 2016-11-03 13:24:43.250 308 12627.20 108.92 54443.03 88888.00 2016-11-03 13:24:43.375 308 12627.27 108.92 54443.00 88888.00 2016-11-03 13:24:43.500 308 12627.35 108.90 54442.97 88888.00 2016-11-03 13:24:43.625 308 12627.35 108.92 54443.00 88888.00 2016-11-03 13:24:43.750 308 12627.35 108.92 54443.00 88888.00 2016-11-03 13:24:43.875 308 12627.35 108.92 54443.00 88888.00 2016-11-03 13:24:44.000 308 12627.35 108.95 54443.00 88888.00 2016-11-03 13:24:44.125 308 12627.35 108.95 54443.03 88888.00 2016-11-03 13:24:44.250 308 12627.33 108.92 54443.05 88888.00 2016-11-03 13:24:44.375 308 12627.30 108.90 54443.03 88888.00 2016-11-03 13:24:44.500 308 12627.33 108.90 54443.05 88888.00 2016-11-03 13:24:44.625 308 12627.27 108.90 54443.05 88888.00 2016-11-03 13:24:44.750 308 12627.25 108.90 54443.05 88888.00 2016-11-03 13:24:44.875 308 12627.25 108.90 54443.03 88888.00 2016-11-03 13:24:45.000 308 12627.23 108.88 54443.00 88888.00 2016-11-03 13:24:45.125 308 12627.27 108.90 54443.05 88888.00 2016-11-03 13:24:45.250 308 12627.23 108.88 54443.07 88888.00 2016-11-03 13:24:45.375 308 12627.27 108.88 54443.07 88888.00 2016-11-03 13:24:45.500 308 12627.30 108.85 54443.05 88888.00 2016-11-03 13:24:45.625 308 12627.33 108.85 54443.03 88888.00 2016-11-03 13:24:45.750 308 12627.30 108.85 54443.05 88888.00 2016-11-03 13:24:45.875 308 12627.38 108.90 54443.07 88888.00 2016-11-03 13:24:46.000 308 12627.40 108.88 54443.10 88888.00 2016-11-03 13:24:46.125 308 12627.40 108.85 54443.07 88888.00 2016-11-03 13:24:46.250 308 12627.40 108.83 54443.07 88888.00 2016-11-03 13:24:46.375 308 12627.42 108.83 54443.07 88888.00 2016-11-03 13:24:46.500 308 12627.33 108.83 54443.05 88888.00 2016-11-03 13:24:46.625 308 12627.30 108.80 54443.05 88888.00 2016-11-03 13:24:46.750 308 12627.35 108.78 54443.05 88888.00 2016-11-03 13:24:46.875 308 12627.42 108.80 54443.07 88888.00 2016-11-03 13:24:47.000 308 12627.45 108.78 54443.10 88888.00 2016-11-03 13:24:47.125 308 12627.42 108.78 54443.10 88888.00 2016-11-03 13:24:47.250 308 12627.38 108.80 54443.12 88888.00 2016-11-03 13:24:47.375 308 12627.38 108.80 54443.10 88888.00 2016-11-03 13:24:47.500 308 12627.40 108.80 54443.10 88888.00 2016-11-03 13:24:47.625 308 12627.35 108.78 54443.12 88888.00 2016-11-03 13:24:47.750 308 12627.35 108.78 54443.10 88888.00 2016-11-03 13:24:47.875 308 12627.42 108.80 54443.10 88888.00 2016-11-03 13:24:48.000 308 12627.48 108.80 54443.10 88888.00 2016-11-03 13:24:48.125 308 12627.40 108.78 54443.12 88888.00 2016-11-03 13:24:48.250 308 12627.33 108.78 54443.10 88888.00 2016-11-03 13:24:48.375 308 12627.33 108.78 54443.10 88888.00 2016-11-03 13:24:48.500 308 12627.33 108.80 54443.10 88888.00 2016-11-03 13:24:48.625 308 12627.27 108.80 54443.10 88888.00 2016-11-03 13:24:48.750 308 12627.27 108.78 54443.12 88888.00 2016-11-03 13:24:48.875 308 12627.23 108.80 54443.10 88888.00 2016-11-03 13:24:49.000 308 12627.23 108.78 54443.10 88888.00 2016-11-03 13:24:49.125 308 12627.30 108.78 54443.12 88888.00 2016-11-03 13:24:49.250 308 12627.33 108.78 54443.12 88888.00 2016-11-03 13:24:49.375 308 12627.33 108.80 54443.12 88888.00 2016-11-03 13:24:49.500 308 12627.35 108.80 54443.12 88888.00 2016-11-03 13:24:49.625 308 12627.35 108.78 54443.12 88888.00 2016-11-03 13:24:49.750 308 12627.40 108.78 54443.12 88888.00 2016-11-03 13:24:49.875 308 12627.42 108.80 54443.15 88888.00 2016-11-03 13:24:50.000 308 12627.42 108.80 54443.12 88888.00 2016-11-03 13:24:50.125 308 12627.40 108.75 54443.15 88888.00 2016-11-03 13:24:50.250 308 12627.40 108.78 54443.15 88888.00 2016-11-03 13:24:50.375 308 12627.50 108.80 54443.18 88888.00 2016-11-03 13:24:50.500 308 12627.50 108.78 54443.15 88888.00 2016-11-03 13:24:50.625 308 12627.50 108.80 54443.15 88888.00 2016-11-03 13:24:50.750 308 12627.52 108.78 54443.18 88888.00 2016-11-03 13:24:50.875 308 12627.48 108.78 54443.18 88888.00 2016-11-03 13:24:51.000 308 12627.50 108.75 54443.15 88888.00 2016-11-03 13:24:51.125 308 12627.50 108.75 54443.12 88888.00 2016-11-03 13:24:51.250 308 12627.48 108.72 54443.15 88888.00 2016-11-03 13:24:51.375 308 12627.45 108.75 54443.15 88888.00 2016-11-03 13:24:51.500 308 12627.50 108.72 54443.15 88888.00 2016-11-03 13:24:51.625 308 12627.50 108.70 54443.12 88888.00 2016-11-03 13:24:51.750 308 12627.52 108.70 54443.12 88888.00 2016-11-03 13:24:51.875 308 12627.52 108.72 54443.12 88888.00 2016-11-03 13:24:52.000 308 12627.52 108.72 54443.12 88888.00 2016-11-03 13:24:52.125 308 12627.48 108.72 54443.12 88888.00 2016-11-03 13:24:52.250 308 12627.48 108.67 54443.12 88888.00 2016-11-03 13:24:52.375 308 12627.52 108.67 54443.12 88888.00 2016-11-03 13:24:52.500 308 12627.52 108.70 54443.15 88888.00 2016-11-03 13:24:52.625 308 12627.52 108.70 54443.12 88888.00 2016-11-03 13:24:52.750 308 12627.55 108.70 54443.15 88888.00 2016-11-03 13:24:52.875 308 12627.52 108.72 54443.15 88888.00 2016-11-03 13:24:53.000 308 12627.45 108.70 54443.15 88888.00 2016-11-03 13:24:53.125 308 12627.45 108.70 54443.18 88888.00 2016-11-03 13:24:53.250 308 12627.50 108.70 54443.18 88888.00 2016-11-03 13:24:53.375 308 12627.48 108.70 54443.20 88888.00 2016-11-03 13:24:53.500 308 12627.45 108.67 54443.18 88888.00 2016-11-03 13:24:53.625 308 12627.48 108.67 54443.18 88888.00 2016-11-03 13:24:53.750 308 12627.50 108.67 54443.15 88888.00 2016-11-03 13:24:53.875 308 12627.58 108.67 54443.18 88888.00 2016-11-03 13:24:54.000 308 12627.55 108.67 54443.15 88888.00 2016-11-03 13:24:54.125 308 12627.48 108.67 54443.18 88888.00 2016-11-03 13:24:54.250 308 12627.45 108.65 54443.20 88888.00 2016-11-03 13:24:54.375 308 12627.52 108.67 54443.18 88888.00 2016-11-03 13:24:54.500 308 12627.50 108.70 54443.20 88888.00 2016-11-03 13:24:54.625 308 12627.45 108.67 54443.20 88888.00 2016-11-03 13:24:54.750 308 12627.50 108.65 54443.18 88888.00 2016-11-03 13:24:54.875 308 12627.55 108.65 54443.18 88888.00 2016-11-03 13:24:55.000 308 12627.58 108.65 54443.18 88888.00 2016-11-03 13:24:55.125 308 12627.55 108.62 54443.18 88888.00 2016-11-03 13:24:55.250 308 12627.50 108.60 54443.20 88888.00 2016-11-03 13:24:55.375 308 12627.48 108.58 54443.20 88888.00 2016-11-03 13:24:55.500 308 12627.48 108.62 54443.20 88888.00 2016-11-03 13:24:55.625 308 12627.48 108.62 54443.20 88888.00 2016-11-03 13:24:55.750 308 12627.48 108.60 54443.20 88888.00 2016-11-03 13:24:55.875 308 12627.48 108.62 54443.20 88888.00 2016-11-03 13:24:56.000 308 12627.50 108.65 54443.20 88888.00 2016-11-03 13:24:56.125 308 12627.58 108.65 54443.20 88888.00 2016-11-03 13:24:56.250 308 12627.60 108.60 54443.20 88888.00 2016-11-03 13:24:56.375 308 12627.55 108.62 54443.20 88888.00 2016-11-03 13:24:56.500 308 12627.55 108.60 54443.18 88888.00 2016-11-03 13:24:56.625 308 12627.58 108.60 54443.18 88888.00 2016-11-03 13:24:56.750 308 12627.55 108.62 54443.18 88888.00 2016-11-03 13:24:56.875 308 12627.55 108.67 54443.18 88888.00 2016-11-03 13:24:57.000 308 12627.60 108.70 54443.18 88888.00 2016-11-03 13:24:57.125 308 12627.62 108.67 54443.15 88888.00 2016-11-03 13:24:57.250 308 12627.65 108.65 54443.15 88888.00 2016-11-03 13:24:57.375 308 12627.67 108.65 54443.15 88888.00 2016-11-03 13:24:57.500 308 12627.67 108.67 54443.18 88888.00 2016-11-03 13:24:57.625 308 12627.67 108.65 54443.18 88888.00 2016-11-03 13:24:57.750 308 12627.73 108.65 54443.18 88888.00 2016-11-03 13:24:57.875 308 12627.70 108.62 54443.18 88888.00 2016-11-03 13:24:58.000 308 12627.73 108.62 54443.18 88888.00 2016-11-03 13:24:58.125 308 12627.73 108.65 54443.18 88888.00 2016-11-03 13:24:58.250 308 12627.75 108.67 54443.20 88888.00 2016-11-03 13:24:58.375 308 12627.75 108.67 54443.20 88888.00 2016-11-03 13:24:58.500 308 12627.75 108.67 54443.20 88888.00 2016-11-03 13:24:58.625 308 12627.83 108.70 54443.20 88888.00 2016-11-03 13:24:58.750 308 12627.83 108.72 54443.18 88888.00 2016-11-03 13:24:58.875 308 12627.80 108.75 54443.18 88888.00 2016-11-03 13:24:59.000 308 12627.83 108.72 54443.18 88888.00 2016-11-03 13:24:59.125 308 12627.83 108.72 54443.18 88888.00 2016-11-03 13:24:59.250 308 12627.85 108.75 54443.20 88888.00 2016-11-03 13:24:59.375 308 12627.88 108.78 54443.20 88888.00 2016-11-03 13:24:59.500 308 12627.88 108.78 54443.20 88888.00 2016-11-03 13:24:59.625 308 12627.90 108.75 54443.20 88888.00 2016-11-03 13:24:59.750 308 12627.90 108.75 54443.20 88888.00 2016-11-03 13:24:59.875 308 12627.85 108.78 54443.20 88888.00 2016-11-03 13:25:00.000 308 12627.80 108.80 54443.20 88888.00 2016-11-03 13:25:00.125 308 12627.85 108.80 54443.18 88888.00 2016-11-03 13:25:00.250 308 12627.92 108.80 54443.20 88888.00 2016-11-03 13:25:00.375 308 12627.98 108.83 54443.20 88888.00 2016-11-03 13:25:00.500 308 12627.92 108.83 54443.20 88888.00 2016-11-03 13:25:00.625 308 12627.85 108.80 54443.18 88888.00 2016-11-03 13:25:00.750 308 12627.88 108.80 54443.18 88888.00 2016-11-03 13:25:00.875 308 12627.98 108.83 54443.18 88888.00 2016-11-03 13:25:01.000 308 12628.08 108.83 54443.18 88888.00 2016-11-03 13:25:01.125 308 12628.12 108.85 54443.20 88888.00 2016-11-03 13:25:01.250 308 12628.02 108.83 54443.20 88888.00 2016-11-03 13:25:01.375 308 12627.98 108.85 54443.18 88888.00 2016-11-03 13:25:01.500 308 12627.98 108.85 54443.15 88888.00 2016-11-03 13:25:01.625 308 12628.02 108.85 54443.18 88888.00 2016-11-03 13:25:01.750 308 12628.05 108.83 54443.15 88888.00 2016-11-03 13:25:01.875 308 12628.05 108.85 54443.15 88888.00 2016-11-03 13:25:02.000 308 12628.08 108.85 54443.15 88888.00 2016-11-03 13:25:02.125 308 12628.12 108.88 54443.15 88888.00 2016-11-03 13:25:02.250 308 12628.10 108.85 54443.18 88888.00 2016-11-03 13:25:02.375 308 12628.10 108.85 54443.18 88888.00 2016-11-03 13:25:02.500 308 12628.15 108.85 54443.18 88888.00 2016-11-03 13:25:02.625 308 12628.20 108.88 54443.15 88888.00 2016-11-03 13:25:02.750 308 12628.15 108.85 54443.12 88888.00 2016-11-03 13:25:02.875 308 12628.12 108.85 54443.12 88888.00 2016-11-03 13:25:03.000 308 12628.20 108.90 54443.15 88888.00 2016-11-03 13:25:03.125 308 12628.23 108.90 54443.18 88888.00 2016-11-03 13:25:03.250 308 12628.17 108.90 54443.20 88888.00 2016-11-03 13:25:03.375 308 12628.17 108.90 54443.18 88888.00 2016-11-03 13:25:03.500 308 12628.17 108.90 54443.15 88888.00 2016-11-03 13:25:03.625 308 12628.23 108.92 54443.15 88888.00 2016-11-03 13:25:03.750 308 12628.20 108.95 54443.18 88888.00 2016-11-03 13:25:03.875 308 12628.17 108.92 54443.18 88888.00 2016-11-03 13:25:04.000 308 12628.20 108.92 54443.15 88888.00 2016-11-03 13:25:04.125 308 12628.25 108.95 54443.18 88888.00 2016-11-03 13:25:04.250 308 12628.23 108.95 54443.20 88888.00 2016-11-03 13:25:04.375 308 12628.23 108.97 54443.20 88888.00 2016-11-03 13:25:04.500 308 12628.30 108.97 54443.18 88888.00 2016-11-03 13:25:04.625 308 12628.35 108.92 54443.20 88888.00 2016-11-03 13:25:04.750 308 12628.35 108.92 54443.18 88888.00 2016-11-03 13:25:04.875 308 12628.38 108.92 54443.18 88888.00 2016-11-03 13:25:05.000 308 12628.30 108.97 54443.18 88888.00 2016-11-03 13:25:05.125 308 12628.25 108.95 54443.20 88888.00 2016-11-03 13:25:05.250 308 12628.20 108.95 54443.20 88888.00 2016-11-03 13:25:05.375 308 12628.25 108.97 54443.18 88888.00 2016-11-03 13:25:05.500 308 12628.30 108.97 54443.18 88888.00 2016-11-03 13:25:05.625 308 12628.27 108.97 54443.20 88888.00 2016-11-03 13:25:05.750 308 12628.23 108.97 54443.20 88888.00 2016-11-03 13:25:05.875 308 12628.23 108.97 54443.20 88888.00 2016-11-03 13:25:06.000 308 12628.23 108.95 54443.15 88888.00 2016-11-03 13:25:06.125 308 12628.23 108.97 54443.15 88888.00 2016-11-03 13:25:06.250 308 12628.23 108.97 54443.15 88888.00 2016-11-03 13:25:06.375 308 12628.23 108.97 54443.18 88888.00 2016-11-03 13:25:06.500 308 12628.27 108.95 54443.20 88888.00 2016-11-03 13:25:06.625 308 12628.30 108.95 54443.18 88888.00 2016-11-03 13:25:06.750 308 12628.23 108.95 54443.18 88888.00 2016-11-03 13:25:06.875 308 12628.20 108.95 54443.18 88888.00 2016-11-03 13:25:07.000 308 12628.17 108.92 54443.18 88888.00 2016-11-03 13:25:07.125 308 12628.12 108.92 54443.18 88888.00 2016-11-03 13:25:07.250 308 12628.12 108.90 54443.15 88888.00 2016-11-03 13:25:07.375 308 12628.17 108.95 54443.15 88888.00 2016-11-03 13:25:07.500 308 12628.20 108.97 54443.20 88888.00 2016-11-03 13:25:07.625 308 12628.23 108.97 54443.20 88888.00 2016-11-03 13:25:07.750 308 12628.25 108.95 54443.22 88888.00 2016-11-03 13:25:07.875 308 12628.23 108.90 54443.22 88888.00 2016-11-03 13:25:08.000 308 12628.17 108.92 54443.18 88888.00 2016-11-03 13:25:08.125 308 12628.17 108.95 54443.20 88888.00 2016-11-03 13:25:08.250 308 12628.20 108.92 54443.25 88888.00 2016-11-03 13:25:08.375 308 12628.15 108.92 54443.22 88888.00 2016-11-03 13:25:08.500 308 12628.12 108.90 54443.20 88888.00 2016-11-03 13:25:08.625 308 12628.15 108.90 54443.20 88888.00 2016-11-03 13:25:08.750 308 12628.17 108.90 54443.22 88888.00 2016-11-03 13:25:08.875 308 12628.17 108.92 54443.25 88888.00 2016-11-03 13:25:09.000 308 12628.17 108.92 54443.25 88888.00 2016-11-03 13:25:09.125 308 12628.17 108.90 54443.25 88888.00 2016-11-03 13:25:09.250 308 12628.12 108.88 54443.25 88888.00 2016-11-03 13:25:09.375 308 12628.08 108.88 54443.25 88888.00 2016-11-03 13:25:09.500 308 12628.08 108.88 54443.25 88888.00 2016-11-03 13:25:09.625 308 12628.08 108.85 54443.25 88888.00 2016-11-03 13:25:09.750 308 12628.05 108.85 54443.25 88888.00 2016-11-03 13:25:09.875 308 12628.00 108.88 54443.25 88888.00 2016-11-03 13:25:10.000 308 12628.05 108.88 54443.25 88888.00 2016-11-03 13:25:10.125 308 12628.05 108.85 54443.25 88888.00 2016-11-03 13:25:10.250 308 12628.05 108.85 54443.25 88888.00 2016-11-03 13:25:10.375 308 12628.10 108.83 54443.28 88888.00 2016-11-03 13:25:10.500 308 12628.05 108.83 54443.28 88888.00 2016-11-03 13:25:10.625 308 12628.05 108.83 54443.28 88888.00 2016-11-03 13:25:10.750 308 12628.05 108.80 54443.25 88888.00 2016-11-03 13:25:10.875 308 12628.08 108.80 54443.25 88888.00 2016-11-03 13:25:11.000 308 12628.05 108.78 54443.30 88888.00 2016-11-03 13:25:11.125 308 12628.05 108.78 54443.30 88888.00 2016-11-03 13:25:11.250 308 12628.05 108.78 54443.28 88888.00 2016-11-03 13:25:11.375 308 12628.08 108.80 54443.28 88888.00 2016-11-03 13:25:11.500 308 12628.10 108.78 54443.28 88888.00 2016-11-03 13:25:11.625 308 12628.08 108.75 54443.28 88888.00 2016-11-03 13:25:11.750 308 12628.08 108.75 54443.30 88888.00 2016-11-03 13:25:11.875 308 12628.10 108.78 54443.30 88888.00 2016-11-03 13:25:12.000 308 12628.10 108.75 54443.30 88888.00 2016-11-03 13:25:12.125 308 12628.05 108.75 54443.30 88888.00 2016-11-03 13:25:12.250 308 12628.05 108.72 54443.30 88888.00 2016-11-03 13:25:12.375 308 12628.12 108.72 54443.28 88888.00 2016-11-03 13:25:12.500 308 12628.17 108.72 54443.28 88888.00 2016-11-03 13:25:12.625 308 12628.20 108.75 54443.28 88888.00 2016-11-03 13:25:12.750 308 12628.15 108.75 54443.30 88888.00 2016-11-03 13:25:12.875 308 12628.17 108.78 54443.32 88888.00 2016-11-03 13:25:13.000 308 12628.23 108.78 54443.30 88888.00 2016-11-03 13:25:13.125 308 12628.27 108.75 54443.32 88888.00 2016-11-03 13:25:13.250 308 12628.27 108.67 54443.32 88888.00 2016-11-03 13:25:13.375 308 12628.25 108.65 54443.32 88888.00 2016-11-03 13:25:13.500 308 12628.23 108.67 54443.32 88888.00 2016-11-03 13:25:13.625 308 12628.25 108.70 54443.35 88888.00 2016-11-03 13:25:13.750 308 12628.17 108.70 54443.32 88888.00 2016-11-03 13:25:13.875 308 12628.10 108.67 54443.32 88888.00 2016-11-03 13:25:14.000 308 12628.12 108.70 54443.32 88888.00 2016-11-03 13:25:14.125 308 12628.23 108.72 54443.32 88888.00 2016-11-03 13:25:14.250 308 12628.25 108.70 54443.35 88888.00 2016-11-03 13:25:14.375 308 12628.30 108.72 54443.32 88888.00 2016-11-03 13:25:14.500 308 12628.30 108.67 54443.35 88888.00 2016-11-03 13:25:14.625 308 12628.25 108.70 54443.35 88888.00 2016-11-03 13:25:14.750 308 12628.23 108.70 54443.35 88888.00 2016-11-03 13:25:14.875 308 12628.23 108.70 54443.35 88888.00 2016-11-03 13:25:15.000 308 12628.23 108.62 54443.32 88888.00 2016-11-03 13:25:15.125 308 12628.20 108.65 54443.32 88888.00 2016-11-03 13:25:15.250 308 12628.25 108.65 54443.35 88888.00 2016-11-03 13:25:15.375 308 12628.35 108.65 54443.32 88888.00 2016-11-03 13:25:15.500 308 12628.27 108.65 54443.32 88888.00 2016-11-03 13:25:15.625 308 12628.25 108.65 54443.35 88888.00 2016-11-03 13:25:15.750 308 12628.27 108.62 54443.35 88888.00 2016-11-03 13:25:15.875 308 12628.30 108.67 54443.35 88888.00 2016-11-03 13:25:16.000 308 12628.33 108.70 54443.35 88888.00 2016-11-03 13:25:16.125 308 12628.33 108.70 54443.35 88888.00 2016-11-03 13:25:16.250 308 12628.33 108.67 54443.35 88888.00 2016-11-03 13:25:16.375 308 12628.35 108.62 54443.32 88888.00 2016-11-03 13:25:16.500 308 12628.35 108.60 54443.35 88888.00 2016-11-03 13:25:16.625 308 12628.42 108.65 54443.35 88888.00 2016-11-03 13:25:16.750 308 12628.50 108.62 54443.38 88888.00 2016-11-03 13:25:16.875 308 12628.45 108.60 54443.35 88888.00 2016-11-03 13:25:17.000 308 12628.42 108.60 54443.35 88888.00 2016-11-03 13:25:17.125 308 12628.50 108.60 54443.38 88888.00 2016-11-03 13:25:17.250 308 12628.48 108.60 54443.38 88888.00 2016-11-03 13:25:17.375 308 12628.55 108.60 54443.35 88888.00 2016-11-03 13:25:17.500 308 12628.52 108.62 54443.35 88888.00 2016-11-03 13:25:17.625 308 12628.50 108.62 54443.35 88888.00 2016-11-03 13:25:17.750 308 12628.52 108.62 54443.35 88888.00 2016-11-03 13:25:17.875 308 12628.50 108.58 54443.32 88888.00 2016-11-03 13:25:18.000 308 12628.55 108.60 54443.32 88888.00 2016-11-03 13:25:18.125 308 12628.65 108.60 54443.35 88888.00 2016-11-03 13:25:18.250 308 12628.65 108.58 54443.35 88888.00 2016-11-03 13:25:18.375 308 12628.55 108.55 54443.32 88888.00 2016-11-03 13:25:18.500 308 12628.58 108.58 54443.32 88888.00 2016-11-03 13:25:18.625 308 12628.62 108.58 54443.32 88888.00 2016-11-03 13:25:18.750 308 12628.60 108.55 54443.32 88888.00 2016-11-03 13:25:18.875 308 12628.55 108.53 54443.35 88888.00 2016-11-03 13:25:19.000 308 12628.58 108.53 54443.32 88888.00 2016-11-03 13:25:19.125 308 12628.60 108.55 54443.35 88888.00 2016-11-03 13:25:19.250 308 12628.60 108.53 54443.35 88888.00 2016-11-03 13:25:19.375 308 12628.65 108.55 54443.35 88888.00 2016-11-03 13:25:19.500 308 12628.60 108.55 54443.35 88888.00 2016-11-03 13:25:19.625 308 12628.65 108.58 54443.35 88888.00 2016-11-03 13:25:19.750 308 12628.67 108.60 54443.38 88888.00 2016-11-03 13:25:19.875 308 12628.67 108.60 54443.38 88888.00 2016-11-03 13:25:20.000 308 12628.65 108.55 54443.38 88888.00 2016-11-03 13:25:20.125 308 12628.62 108.58 54443.38 88888.00 2016-11-03 13:25:20.250 308 12628.65 108.55 54443.38 88888.00 2016-11-03 13:25:20.375 308 12628.70 108.55 54443.35 88888.00 2016-11-03 13:25:20.500 308 12628.73 108.53 54443.35 88888.00 2016-11-03 13:25:20.625 308 12628.77 108.58 54443.35 88888.00 2016-11-03 13:25:20.750 308 12628.80 108.58 54443.35 88888.00 2016-11-03 13:25:20.875 308 12628.80 108.55 54443.38 88888.00 2016-11-03 13:25:21.000 308 12628.77 108.53 54443.38 88888.00 2016-11-03 13:25:21.125 308 12628.70 108.53 54443.40 88888.00 2016-11-03 13:25:21.250 308 12628.70 108.53 54443.40 88888.00 2016-11-03 13:25:21.375 308 12628.73 108.55 54443.38 88888.00 2016-11-03 13:25:21.500 308 12628.75 108.55 54443.38 88888.00 2016-11-03 13:25:21.625 308 12628.77 108.55 54443.38 88888.00 2016-11-03 13:25:21.750 308 12628.80 108.58 54443.38 88888.00 2016-11-03 13:25:21.875 308 12628.85 108.55 54443.32 88888.00 2016-11-03 13:25:22.000 308 12628.80 108.55 54443.35 88888.00 2016-11-03 13:25:22.125 308 12628.77 108.58 54443.40 88888.00 2016-11-03 13:25:22.250 308 12628.77 108.53 54443.43 88888.00 2016-11-03 13:25:22.375 308 12628.80 108.53 54443.40 88888.00 2016-11-03 13:25:22.500 308 12628.77 108.53 54443.43 88888.00 2016-11-03 13:25:22.625 308 12628.73 108.58 54443.43 88888.00 2016-11-03 13:25:22.750 308 12628.73 108.60 54443.40 88888.00 2016-11-03 13:25:22.875 308 12628.77 108.58 54443.43 88888.00 2016-11-03 13:25:23.000 308 12628.80 108.58 54443.45 88888.00 2016-11-03 13:25:23.125 308 12628.85 108.55 54443.45 88888.00 2016-11-03 13:25:23.250 308 12628.85 108.55 54443.45 88888.00 2016-11-03 13:25:23.375 308 12628.83 108.55 54443.43 88888.00 2016-11-03 13:25:23.500 308 12628.77 108.58 54443.43 88888.00 2016-11-03 13:25:23.625 308 12628.83 108.58 54443.40 88888.00 2016-11-03 13:25:23.750 308 12628.92 108.58 54443.40 88888.00 2016-11-03 13:25:23.875 308 12628.90 108.55 54443.40 88888.00 2016-11-03 13:25:24.000 308 12628.85 108.55 54443.38 88888.00 2016-11-03 13:25:24.125 308 12628.83 108.53 54443.40 88888.00 2016-11-03 13:25:24.250 308 12628.83 108.50 54443.40 88888.00 2016-11-03 13:25:24.375 308 12628.85 108.58 54443.43 88888.00 2016-11-03 13:25:24.500 308 12628.83 108.58 54443.45 88888.00 2016-11-03 13:25:24.625 308 12628.77 108.53 54443.43 88888.00 2016-11-03 13:25:24.750 308 12628.77 108.53 54443.43 88888.00 2016-11-03 13:25:24.875 308 12628.83 108.58 54443.43 88888.00 2016-11-03 13:25:25.000 308 12628.92 108.60 54443.45 88888.00 2016-11-03 13:25:25.125 308 12628.98 108.60 54443.45 88888.00 2016-11-03 13:25:25.250 308 12628.95 108.55 54443.45 88888.00 2016-11-03 13:25:25.375 308 12628.90 108.60 54443.45 88888.00 2016-11-03 13:25:25.500 308 12628.85 108.58 54443.47 88888.00 2016-11-03 13:25:25.625 308 12628.83 108.60 54443.47 88888.00 2016-11-03 13:25:25.750 308 12628.85 108.58 54443.47 88888.00 2016-11-03 13:25:25.875 308 12628.92 108.55 54443.45 88888.00 2016-11-03 13:25:26.000 308 12629.00 108.58 54443.47 88888.00 2016-11-03 13:25:26.125 308 12629.05 108.58 54443.50 88888.00 2016-11-03 13:25:26.250 308 12629.05 108.53 54443.47 88888.00 2016-11-03 13:25:26.375 308 12629.00 108.50 54443.45 88888.00 2016-11-03 13:25:26.500 308 12628.95 108.53 54443.45 88888.00 2016-11-03 13:25:26.625 308 12628.92 108.55 54443.47 88888.00 2016-11-03 13:25:26.750 308 12628.95 108.55 54443.53 88888.00 2016-11-03 13:25:26.875 308 12628.92 108.58 54443.53 88888.00 2016-11-03 13:25:27.000 308 12628.95 108.53 54443.50 88888.00 2016-11-03 13:25:27.125 308 12628.92 108.58 54443.53 88888.00 2016-11-03 13:25:27.250 308 12628.88 108.55 54443.53 88888.00 2016-11-03 13:25:27.375 308 12628.88 108.55 54443.53 88888.00 2016-11-03 13:25:27.500 308 12628.88 108.55 54443.53 88888.00 2016-11-03 13:25:27.625 308 12628.85 108.53 54443.50 88888.00 2016-11-03 13:25:27.750 308 12628.88 108.55 54443.53 88888.00 2016-11-03 13:25:27.875 308 12628.85 108.58 54443.53 88888.00 2016-11-03 13:25:28.000 308 12628.80 108.58 54443.53 88888.00 2016-11-03 13:25:28.125 308 12628.80 108.58 54443.53 88888.00 2016-11-03 13:25:28.250 308 12628.88 108.55 54443.55 88888.00 2016-11-03 13:25:28.375 308 12628.92 108.55 54443.53 88888.00 2016-11-03 13:25:28.500 308 12628.92 108.58 54443.57 88888.00 2016-11-03 13:25:28.625 308 12628.92 108.62 54443.60 88888.00 2016-11-03 13:25:28.750 308 12628.90 108.58 54443.53 88888.00 2016-11-03 13:25:28.875 308 12628.85 108.58 54443.53 88888.00 2016-11-03 13:25:29.000 308 12628.85 108.58 54443.55 88888.00 2016-11-03 13:25:29.125 308 12628.85 108.58 54443.57 88888.00 2016-11-03 13:25:29.250 308 12628.77 108.58 54443.53 88888.00 2016-11-03 13:25:29.375 308 12628.77 108.60 54443.53 88888.00 2016-11-03 13:25:29.500 308 12628.77 108.62 54443.55 88888.00 2016-11-03 13:25:29.625 308 12628.75 108.62 54443.57 88888.00 2016-11-03 13:25:29.750 308 12628.77 108.60 54443.57 88888.00 2016-11-03 13:25:29.875 308 12628.80 108.60 54443.60 88888.00 2016-11-03 13:25:30.000 308 12628.77 108.58 54443.57 88888.00 2016-11-03 13:25:30.125 308 12628.73 108.55 54443.60 88888.00 2016-11-03 13:25:30.250 308 12628.70 108.55 54443.57 88888.00 2016-11-03 13:25:30.375 308 12628.77 108.58 54443.57 88888.00 2016-11-03 13:25:30.500 308 12628.75 108.58 54443.57 88888.00 2016-11-03 13:25:30.625 308 12628.73 108.58 54443.57 88888.00 2016-11-03 13:25:30.750 308 12628.70 108.58 54443.60 88888.00 2016-11-03 13:25:30.875 308 12628.70 108.60 54443.62 88888.00 2016-11-03 13:25:31.000 308 12628.67 108.60 54443.62 88888.00 2016-11-03 13:25:31.125 308 12628.70 108.60 54443.65 88888.00 2016-11-03 13:25:31.250 308 12628.62 108.58 54443.65 88888.00 2016-11-03 13:25:31.375 308 12628.67 108.60 54443.65 88888.00 2016-11-03 13:25:31.500 308 12628.73 108.60 54443.65 88888.00 2016-11-03 13:25:31.625 308 12628.73 108.55 54443.65 88888.00 2016-11-03 13:25:31.750 308 12628.75 108.53 54443.62 88888.00 2016-11-03 13:25:31.875 308 12628.75 108.58 54443.60 88888.00 2016-11-03 13:25:32.000 308 12628.75 108.58 54443.62 88888.00 2016-11-03 13:25:32.125 308 12628.70 108.58 54443.62 88888.00 2016-11-03 13:25:32.250 308 12628.67 108.53 54443.68 88888.00 2016-11-03 13:25:32.375 308 12628.70 108.58 54443.65 88888.00 2016-11-03 13:25:32.500 308 12628.77 108.62 54443.62 88888.00 2016-11-03 13:25:32.625 308 12628.85 108.65 54443.65 88888.00 2016-11-03 13:25:32.750 308 12628.88 108.62 54443.68 88888.00 2016-11-03 13:25:32.875 308 12628.90 108.62 54443.65 88888.00 2016-11-03 13:25:33.000 308 12628.85 108.60 54443.62 88888.00 2016-11-03 13:25:33.125 308 12628.83 108.58 54443.65 88888.00 2016-11-03 13:25:33.250 308 12628.77 108.58 54443.68 88888.00 2016-11-03 13:25:33.375 308 12628.80 108.60 54443.68 88888.00 2016-11-03 13:25:33.500 308 12628.83 108.58 54443.68 88888.00 2016-11-03 13:25:33.625 308 12628.80 108.58 54443.68 88888.00 2016-11-03 13:25:33.750 308 12628.75 108.60 54443.68 88888.00 2016-11-03 13:25:33.875 308 12628.75 108.62 54443.68 88888.00 2016-11-03 13:25:34.000 308 12628.77 108.62 54443.65 88888.00 2016-11-03 13:25:34.125 308 12628.77 108.60 54443.68 88888.00 2016-11-03 13:25:34.250 308 12628.77 108.58 54443.68 88888.00 2016-11-03 13:25:34.375 308 12628.83 108.60 54443.70 88888.00 2016-11-03 13:25:34.500 308 12628.80 108.58 54443.70 88888.00 2016-11-03 13:25:34.625 308 12628.77 108.58 54443.70 88888.00 2016-11-03 13:25:34.750 308 12628.80 108.55 54443.70 88888.00 2016-11-03 13:25:34.875 308 12628.90 108.60 54443.70 88888.00 2016-11-03 13:25:35.000 308 12628.92 108.58 54443.70 88888.00 2016-11-03 13:25:35.125 308 12628.85 108.55 54443.72 88888.00 2016-11-03 13:25:35.250 308 12628.75 108.58 54443.75 88888.00 2016-11-03 13:25:35.375 308 12628.77 108.60 54443.78 88888.00 2016-11-03 13:25:35.500 308 12628.80 108.60 54443.72 88888.00 2016-11-03 13:25:35.625 308 12628.75 108.58 54443.75 88888.00 2016-11-03 13:25:35.750 308 12628.75 108.58 54443.78 88888.00 2016-11-03 13:25:35.875 308 12628.80 108.58 54443.75 88888.00 2016-11-03 13:25:36.000 308 12628.80 108.58 54443.72 88888.00 2016-11-03 13:25:36.125 308 12628.83 108.55 54443.75 88888.00 2016-11-03 13:25:36.250 308 12628.83 108.53 54443.75 88888.00 2016-11-03 13:25:36.375 308 12628.80 108.55 54443.75 88888.00 2016-11-03 13:25:36.500 308 12628.83 108.55 54443.75 88888.00 2016-11-03 13:25:36.625 308 12628.88 108.55 54443.75 88888.00 2016-11-03 13:25:36.750 308 12628.92 108.50 54443.75 88888.00 2016-11-03 13:25:36.875 308 12628.90 108.50 54443.78 88888.00 2016-11-03 13:25:37.000 308 12628.88 108.55 54443.75 88888.00 2016-11-03 13:25:37.125 308 12628.95 108.58 54443.78 88888.00 2016-11-03 13:25:37.250 308 12628.92 108.55 54443.75 88888.00 2016-11-03 13:25:37.375 308 12628.92 108.55 54443.75 88888.00 2016-11-03 13:25:37.500 308 12628.88 108.55 54443.75 88888.00 2016-11-03 13:25:37.625 308 12628.83 108.55 54443.80 88888.00 2016-11-03 13:25:37.750 308 12628.80 108.55 54443.80 88888.00 2016-11-03 13:25:37.875 308 12628.83 108.55 54443.78 88888.00 2016-11-03 13:25:38.000 308 12628.88 108.58 54443.75 88888.00 2016-11-03 13:25:38.125 308 12628.90 108.58 54443.78 88888.00 2016-11-03 13:25:38.250 308 12628.88 108.60 54443.78 88888.00 2016-11-03 13:25:38.375 308 12628.88 108.60 54443.75 88888.00 2016-11-03 13:25:38.500 308 12628.80 108.60 54443.78 88888.00 2016-11-03 13:25:38.625 308 12628.85 108.58 54443.75 88888.00 2016-11-03 13:25:38.750 308 12628.92 108.60 54443.75 88888.00 2016-11-03 13:25:38.875 308 12628.95 108.65 54443.75 88888.00 2016-11-03 13:25:39.000 308 12628.92 108.65 54443.72 88888.00 2016-11-03 13:25:39.125 308 12628.95 108.65 54443.75 88888.00 2016-11-03 13:25:39.250 308 12628.90 108.62 54443.78 88888.00 2016-11-03 13:25:39.375 308 12628.92 108.62 54443.78 88888.00 2016-11-03 13:25:39.500 308 12628.92 108.62 54443.75 88888.00 2016-11-03 13:25:39.625 308 12628.95 108.67 54443.80 88888.00 2016-11-03 13:25:39.750 308 12629.05 108.65 54443.80 88888.00 2016-11-03 13:25:39.875 308 12629.08 108.65 54443.80 88888.00 2016-11-03 13:25:40.000 308 12629.05 108.62 54443.80 88888.00 2016-11-03 13:25:40.125 308 12628.98 108.62 54443.78 88888.00 2016-11-03 13:25:40.250 308 12628.92 108.65 54443.80 88888.00 2016-11-03 13:25:40.375 308 12628.98 108.70 54443.80 88888.00 2016-11-03 13:25:40.500 308 12628.95 108.67 54443.80 88888.00 2016-11-03 13:25:40.625 308 12628.88 108.67 54443.80 88888.00 2016-11-03 13:25:40.750 308 12628.88 108.70 54443.80 88888.00 2016-11-03 13:25:40.875 308 12629.00 108.72 54443.80 88888.00 2016-11-03 13:25:41.000 308 12629.00 108.70 54443.80 88888.00 2016-11-03 13:25:41.125 308 12628.98 108.70 54443.80 88888.00 2016-11-03 13:25:41.250 308 12629.05 108.62 54443.80 88888.00 2016-11-03 13:25:41.375 308 12629.10 108.62 54443.82 88888.00 2016-11-03 13:25:41.500 308 12629.12 108.67 54443.82 88888.00 2016-11-03 13:25:41.625 308 12629.20 108.70 54443.85 88888.00 2016-11-03 13:25:41.750 308 12629.17 108.70 54443.85 88888.00 2016-11-03 13:25:41.875 308 12629.08 108.70 54443.82 88888.00 2016-11-03 13:25:42.000 308 12629.02 108.67 54443.80 88888.00 2016-11-03 13:25:42.125 308 12629.05 108.70 54443.82 88888.00 2016-11-03 13:25:42.250 308 12629.12 108.67 54443.82 88888.00 2016-11-03 13:25:42.375 308 12629.12 108.65 54443.82 88888.00 2016-11-03 13:25:42.500 308 12629.08 108.62 54443.85 88888.00 2016-11-03 13:25:42.625 308 12629.08 108.67 54443.85 88888.00 2016-11-03 13:25:42.750 308 12629.08 108.70 54443.82 88888.00 2016-11-03 13:25:42.875 308 12629.02 108.67 54443.80 88888.00 2016-11-03 13:25:43.000 308 12628.98 108.67 54443.82 88888.00 2016-11-03 13:25:43.125 308 12629.02 108.67 54443.85 88888.00 2016-11-03 13:25:43.250 308 12629.02 108.62 54443.88 88888.00 2016-11-03 13:25:43.375 308 12629.02 108.65 54443.85 88888.00 2016-11-03 13:25:43.500 308 12629.02 108.67 54443.90 88888.00 2016-11-03 13:25:43.625 308 12629.02 108.67 54443.88 88888.00 2016-11-03 13:25:43.750 308 12629.00 108.67 54443.88 88888.00 2016-11-03 13:25:43.875 308 12628.98 108.67 54443.88 88888.00 2016-11-03 13:25:44.000 308 12628.98 108.65 54443.88 88888.00 2016-11-03 13:25:44.125 308 12629.00 108.65 54443.88 88888.00 2016-11-03 13:25:44.250 308 12629.00 108.65 54443.90 88888.00 2016-11-03 13:25:44.375 308 12629.00 108.67 54443.88 88888.00 2016-11-03 13:25:44.500 308 12629.02 108.70 54443.90 88888.00 2016-11-03 13:25:44.625 308 12629.05 108.67 54443.88 88888.00 2016-11-03 13:25:44.750 308 12629.00 108.65 54443.85 88888.00 2016-11-03 13:25:44.875 308 12628.98 108.67 54443.88 88888.00 2016-11-03 13:25:45.000 308 12628.98 108.70 54443.85 88888.00 2016-11-03 13:25:45.125 308 12628.92 108.67 54443.85 88888.00 2016-11-03 13:25:45.250 308 12628.98 108.65 54443.88 88888.00 2016-11-03 13:25:45.375 308 12629.00 108.67 54443.88 88888.00 2016-11-03 13:25:45.500 308 12628.95 108.65 54443.88 88888.00 2016-11-03 13:25:45.625 308 12628.92 108.65 54443.88 88888.00 2016-11-03 13:25:45.750 308 12628.90 108.70 54443.90 88888.00 2016-11-03 13:25:45.875 308 12628.92 108.67 54443.88 88888.00 2016-11-03 13:25:46.000 308 12628.92 108.70 54443.85 88888.00 2016-11-03 13:25:46.125 308 12628.95 108.70 54443.88 88888.00 2016-11-03 13:25:46.250 308 12628.95 108.70 54443.90 88888.00 2016-11-03 13:25:46.375 308 12628.95 108.67 54443.90 88888.00 2016-11-03 13:25:46.500 308 12629.00 108.65 54443.90 88888.00 2016-11-03 13:25:46.625 308 12629.00 108.70 54443.93 88888.00 2016-11-03 13:25:46.750 308 12628.98 108.70 54443.93 88888.00 2016-11-03 13:25:46.875 308 12628.95 108.65 54443.95 88888.00 2016-11-03 13:25:47.000 308 12628.90 108.67 54443.93 88888.00 2016-11-03 13:25:47.125 308 12628.88 108.65 54443.95 88888.00 2016-11-03 13:25:47.250 308 12628.83 108.60 54443.95 88888.00 2016-11-03 13:25:47.375 308 12628.83 108.60 54443.93 88888.00 2016-11-03 13:25:47.500 308 12628.83 108.60 54443.90 88888.00 2016-11-03 13:25:47.625 308 12628.85 108.60 54443.93 88888.00 2016-11-03 13:25:47.750 308 12628.92 108.65 54443.95 88888.00 2016-11-03 13:25:47.875 308 12628.98 108.65 54443.95 88888.00 2016-11-03 13:25:48.000 308 12628.95 108.65 54443.95 88888.00 2016-11-03 13:25:48.125 308 12628.92 108.62 54443.97 88888.00 2016-11-03 13:25:48.250 308 12628.90 108.62 54444.00 88888.00 2016-11-03 13:25:48.375 308 12628.90 108.65 54443.97 88888.00 2016-11-03 13:25:48.500 308 12628.88 108.65 54443.97 88888.00 2016-11-03 13:25:48.625 308 12628.88 108.62 54443.97 88888.00 2016-11-03 13:25:48.750 308 12628.92 108.60 54443.95 88888.00 2016-11-03 13:25:48.875 308 12628.90 108.60 54443.95 88888.00 2016-11-03 13:25:49.000 308 12628.88 108.62 54443.95 88888.00 2016-11-03 13:25:49.125 308 12628.83 108.62 54443.97 88888.00 2016-11-03 13:25:49.250 308 12628.77 108.60 54443.97 88888.00 2016-11-03 13:25:49.375 308 12628.83 108.60 54443.97 88888.00 2016-11-03 13:25:49.500 308 12628.83 108.65 54443.97 88888.00 2016-11-03 13:25:49.625 308 12628.85 108.65 54443.97 88888.00 2016-11-03 13:25:49.750 308 12628.83 108.62 54443.97 88888.00 2016-11-03 13:25:49.875 308 12628.80 108.60 54443.97 88888.00 2016-11-03 13:25:50.000 308 12628.83 108.60 54443.97 88888.00 2016-11-03 13:25:50.125 308 12628.80 108.60 54443.97 88888.00 2016-11-03 13:25:50.250 308 12628.77 108.58 54443.97 88888.00 2016-11-03 13:25:50.375 308 12628.77 108.55 54443.97 88888.00 2016-11-03 13:25:50.500 308 12628.83 108.53 54444.00 88888.00 2016-11-03 13:25:50.625 308 12628.88 108.55 54444.00 88888.00 2016-11-03 13:25:50.750 308 12628.90 108.53 54444.00 88888.00 2016-11-03 13:25:50.875 308 12628.83 108.53 54444.00 88888.00 2016-11-03 13:25:51.000 308 12628.80 108.55 54444.03 88888.00 2016-11-03 13:25:51.125 308 12628.83 108.58 54444.05 88888.00 2016-11-03 13:25:51.250 308 12628.80 108.50 54444.03 88888.00 2016-11-03 13:25:51.375 308 12628.85 108.50 54444.00 88888.00 2016-11-03 13:25:51.500 308 12628.83 108.47 54444.03 88888.00 2016-11-03 13:25:51.625 308 12628.85 108.50 54444.03 88888.00 2016-11-03 13:25:51.750 308 12628.85 108.53 54444.03 88888.00 2016-11-03 13:25:51.875 308 12628.83 108.47 54444.00 88888.00 2016-11-03 13:25:52.000 308 12628.80 108.45 54444.03 88888.00 2016-11-03 13:25:52.125 308 12628.80 108.45 54444.00 88888.00 2016-11-03 13:25:52.250 308 12628.83 108.42 54444.05 88888.00 2016-11-03 13:25:52.375 308 12628.88 108.45 54444.05 88888.00 2016-11-03 13:25:52.500 308 12628.88 108.45 54444.05 88888.00 2016-11-03 13:25:52.625 308 12628.88 108.42 54444.05 88888.00 2016-11-03 13:25:52.750 308 12628.88 108.40 54444.03 88888.00 2016-11-03 13:25:52.875 308 12628.88 108.42 54444.03 88888.00 2016-11-03 13:25:53.000 308 12628.85 108.45 54444.03 88888.00 2016-11-03 13:25:53.125 308 12628.83 108.42 54444.03 88888.00 2016-11-03 13:25:53.250 308 12628.83 108.35 54444.05 88888.00 2016-11-03 13:25:53.375 308 12628.90 108.40 54444.05 88888.00 2016-11-03 13:25:53.500 308 12628.88 108.38 54444.05 88888.00 2016-11-03 13:25:53.625 308 12628.83 108.38 54444.05 88888.00 2016-11-03 13:25:53.750 308 12628.77 108.38 54444.05 88888.00 2016-11-03 13:25:53.875 308 12628.77 108.40 54444.03 88888.00 2016-11-03 13:25:54.000 308 12628.85 108.40 54444.05 88888.00 2016-11-03 13:25:54.125 308 12628.88 108.38 54444.05 88888.00 2016-11-03 13:25:54.250 308 12628.80 108.33 54444.07 88888.00 2016-11-03 13:25:54.375 308 12628.83 108.28 54444.07 88888.00 2016-11-03 13:25:54.500 308 12628.88 108.33 54444.05 88888.00 2016-11-03 13:25:54.625 308 12628.92 108.33 54444.03 88888.00 2016-11-03 13:25:54.750 308 12628.90 108.33 54444.05 88888.00 2016-11-03 13:25:54.875 308 12628.90 108.33 54444.05 88888.00 2016-11-03 13:25:55.000 308 12628.98 108.30 54444.03 88888.00 2016-11-03 13:25:55.125 308 12629.02 108.30 54444.00 88888.00 2016-11-03 13:25:55.250 308 12629.00 108.28 54443.97 88888.00 2016-11-03 13:25:55.375 308 12629.02 108.28 54444.00 88888.00 2016-11-03 13:25:55.500 308 12629.02 108.33 54444.00 88888.00 2016-11-03 13:25:55.625 308 12629.02 108.30 54444.00 88888.00 2016-11-03 13:25:55.750 308 12629.05 108.28 54444.00 88888.00 2016-11-03 13:25:55.875 308 12628.98 108.30 54443.97 88888.00 2016-11-03 13:25:56.000 308 12628.92 108.30 54444.00 88888.00 2016-11-03 13:25:56.125 308 12628.90 108.30 54444.03 88888.00 2016-11-03 13:25:56.250 308 12628.92 108.25 54444.00 88888.00 2016-11-03 13:25:56.375 308 12628.95 108.25 54444.03 88888.00 2016-11-03 13:25:56.500 308 12628.98 108.28 54444.05 88888.00 2016-11-03 13:25:56.625 308 12629.00 108.30 54444.05 88888.00 2016-11-03 13:25:56.750 308 12628.95 108.30 54444.05 88888.00 2016-11-03 13:25:56.875 308 12628.95 108.30 54444.05 88888.00 2016-11-03 13:25:57.000 308 12628.98 108.28 54444.05 88888.00 2016-11-03 13:25:57.125 308 12629.02 108.28 54444.05 88888.00 2016-11-03 13:25:57.250 308 12628.98 108.28 54444.05 88888.00 2016-11-03 13:25:57.375 308 12628.98 108.30 54444.05 88888.00 2016-11-03 13:25:57.500 308 12629.00 108.33 54444.05 88888.00 2016-11-03 13:25:57.625 308 12629.05 108.33 54444.07 88888.00 2016-11-03 13:25:57.750 308 12629.05 108.28 54444.05 88888.00 2016-11-03 13:25:57.875 308 12628.95 108.30 54444.07 88888.00 2016-11-03 13:25:58.000 308 12628.98 108.30 54444.10 88888.00 2016-11-03 13:25:58.125 308 12629.02 108.33 54444.10 88888.00 2016-11-03 13:25:58.250 308 12629.05 108.30 54444.07 88888.00 2016-11-03 13:25:58.375 308 12629.10 108.30 54444.07 88888.00 2016-11-03 13:25:58.500 308 12629.10 108.28 54444.10 88888.00 2016-11-03 13:25:58.625 308 12629.02 108.28 54444.10 88888.00 2016-11-03 13:25:58.750 308 12629.05 108.25 54444.07 88888.00 2016-11-03 13:25:58.875 308 12629.05 108.25 54444.07 88888.00 2016-11-03 13:25:59.000 308 12629.05 108.22 54444.10 88888.00 2016-11-03 13:25:59.125 308 12629.02 108.25 54444.10 88888.00 2016-11-03 13:25:59.250 308 12628.98 108.28 54444.10 88888.00 2016-11-03 13:25:59.375 308 12628.92 108.25 54444.10 88888.00 2016-11-03 13:25:59.500 308 12628.98 108.28 54444.05 88888.00 2016-11-03 13:25:59.625 308 12629.00 108.28 54444.07 88888.00 2016-11-03 13:25:59.750 308 12629.00 108.25 54444.05 88888.00 2016-11-03 13:25:59.875 308 12629.02 108.25 54444.05 88888.00 2016-11-03 13:26:00.000 308 12629.08 108.25 54444.05 88888.00 2016-11-03 13:26:00.125 308 12629.08 108.22 54444.05 88888.00 2016-11-03 13:26:00.250 308 12629.10 108.20 54444.07 88888.00 2016-11-03 13:26:00.375 308 12629.05 108.25 54444.10 88888.00 2016-11-03 13:26:00.500 308 12629.05 108.22 54444.10 88888.00 2016-11-03 13:26:00.625 308 12629.05 108.20 54444.12 88888.00 2016-11-03 13:26:00.750 308 12629.08 108.20 54444.12 88888.00 2016-11-03 13:26:00.875 308 12629.10 108.15 54444.10 88888.00 2016-11-03 13:26:01.000 308 12629.08 108.20 54444.10 88888.00 2016-11-03 13:26:01.125 308 12629.08 108.20 54444.10 88888.00 2016-11-03 13:26:01.250 308 12629.10 108.15 54444.10 88888.00 2016-11-03 13:26:01.375 308 12629.17 108.15 54444.10 88888.00 2016-11-03 13:26:01.500 308 12629.17 108.20 54444.10 88888.00 2016-11-03 13:26:01.625 308 12629.12 108.20 54444.12 88888.00 2016-11-03 13:26:01.750 308 12629.12 108.17 54444.12 88888.00 2016-11-03 13:26:01.875 308 12629.17 108.17 54444.15 88888.00 2016-11-03 13:26:02.000 308 12629.15 108.17 54444.15 88888.00 2016-11-03 13:26:02.125 308 12629.15 108.15 54444.12 88888.00 2016-11-03 13:26:02.250 308 12629.12 108.15 54444.15 88888.00 2016-11-03 13:26:02.375 308 12629.15 108.15 54444.15 88888.00 2016-11-03 13:26:02.500 308 12629.17 108.15 54444.15 88888.00 2016-11-03 13:26:02.625 308 12629.20 108.17 54444.12 88888.00 2016-11-03 13:26:02.750 308 12629.20 108.17 54444.15 88888.00 2016-11-03 13:26:02.875 308 12629.27 108.17 54444.18 88888.00 2016-11-03 13:26:03.000 308 12629.35 108.17 54444.18 88888.00 2016-11-03 13:26:03.125 308 12629.40 108.17 54444.18 88888.00 2016-11-03 13:26:03.250 308 12629.27 108.12 54444.15 88888.00 2016-11-03 13:26:03.375 308 12629.23 108.15 54444.15 88888.00 2016-11-03 13:26:03.500 308 12629.25 108.15 54444.12 88888.00 2016-11-03 13:26:03.625 308 12629.27 108.17 54444.15 88888.00 2016-11-03 13:26:03.750 308 12629.27 108.17 54444.18 88888.00 2016-11-03 13:26:03.875 308 12629.27 108.17 54444.15 88888.00 2016-11-03 13:26:04.000 308 12629.27 108.10 54444.15 88888.00 2016-11-03 13:26:04.125 308 12629.30 108.10 54444.18 88888.00 2016-11-03 13:26:04.250 308 12629.30 108.10 54444.18 88888.00 2016-11-03 13:26:04.375 308 12629.33 108.15 54444.20 88888.00 2016-11-03 13:26:04.500 308 12629.25 108.12 54444.20 88888.00 2016-11-03 13:26:04.625 308 12629.20 108.15 54444.20 88888.00 2016-11-03 13:26:04.750 308 12629.17 108.12 54444.18 88888.00 2016-11-03 13:26:04.875 308 12629.17 108.12 54444.15 88888.00 2016-11-03 13:26:05.000 308 12629.15 108.12 54444.15 88888.00 2016-11-03 13:26:05.125 308 12629.17 108.12 54444.18 88888.00 2016-11-03 13:26:05.250 308 12629.17 108.12 54444.20 88888.00 2016-11-03 13:26:05.375 308 12629.20 108.12 54444.20 88888.00 2016-11-03 13:26:05.500 308 12629.17 108.10 54444.18 88888.00 2016-11-03 13:26:05.625 308 12629.20 108.10 54444.20 88888.00 2016-11-03 13:26:05.750 308 12629.25 108.12 54444.20 88888.00 2016-11-03 13:26:05.875 308 12629.23 108.10 54444.22 88888.00 2016-11-03 13:26:06.000 308 12629.20 108.10 54444.20 88888.00 2016-11-03 13:26:06.125 308 12629.17 108.05 54444.20 88888.00 2016-11-03 13:26:06.250 308 12629.15 108.05 54444.22 88888.00 2016-11-03 13:26:06.375 308 12629.20 108.08 54444.28 88888.00 2016-11-03 13:26:06.500 308 12629.20 108.05 54444.25 88888.00 2016-11-03 13:26:06.625 308 12629.23 108.05 54444.28 88888.00 2016-11-03 13:26:06.750 308 12629.17 108.03 54444.25 88888.00 2016-11-03 13:26:06.875 308 12629.15 108.00 54444.25 88888.00 2016-11-03 13:26:07.000 308 12629.15 108.03 54444.25 88888.00 2016-11-03 13:26:07.125 308 12629.17 108.03 54444.28 88888.00 2016-11-03 13:26:07.250 308 12629.17 108.03 54444.28 88888.00 2016-11-03 13:26:07.375 308 12629.17 108.05 54444.28 88888.00 2016-11-03 13:26:07.500 308 12629.12 108.05 54444.30 88888.00 2016-11-03 13:26:07.625 308 12629.10 108.05 54444.30 88888.00 2016-11-03 13:26:07.750 308 12629.08 108.05 54444.32 88888.00 2016-11-03 13:26:07.875 308 12629.05 108.05 54444.32 88888.00 2016-11-03 13:26:08.000 308 12629.05 108.03 54444.28 88888.00 2016-11-03 13:26:08.125 308 12629.15 108.05 54444.30 88888.00 2016-11-03 13:26:08.250 308 12629.15 108.03 54444.32 88888.00 2016-11-03 13:26:08.375 308 12629.15 108.03 54444.32 88888.00 2016-11-03 13:26:08.500 308 12629.10 108.05 54444.32 88888.00 2016-11-03 13:26:08.625 308 12629.10 108.03 54444.32 88888.00 2016-11-03 13:26:08.750 308 12629.12 108.05 54444.32 88888.00 2016-11-03 13:26:08.875 308 12629.08 108.08 54444.32 88888.00 2016-11-03 13:26:09.000 308 12629.02 108.05 54444.32 88888.00 2016-11-03 13:26:09.125 308 12629.05 108.03 54444.32 88888.00 2016-11-03 13:26:09.250 308 12629.10 108.03 54444.32 88888.00 2016-11-03 13:26:09.375 308 12629.08 108.00 54444.30 88888.00 2016-11-03 13:26:09.500 308 12629.00 108.03 54444.30 88888.00 2016-11-03 13:26:09.625 308 12628.95 108.03 54444.30 88888.00 2016-11-03 13:26:09.750 308 12629.00 108.03 54444.30 88888.00 2016-11-03 13:26:09.875 308 12629.02 108.03 54444.30 88888.00 2016-11-03 13:26:10.000 308 12629.08 108.00 54444.30 88888.00 2016-11-03 13:26:10.125 308 12629.15 108.03 54444.32 88888.00 2016-11-03 13:26:10.250 308 12629.10 108.00 54444.35 88888.00 2016-11-03 13:26:10.375 308 12629.12 108.05 54444.35 88888.00 2016-11-03 13:26:10.500 308 12629.12 108.03 54444.32 88888.00 2016-11-03 13:26:10.625 308 12629.10 108.03 54444.35 88888.00 2016-11-03 13:26:10.750 308 12629.10 108.05 54444.35 88888.00 2016-11-03 13:26:10.875 308 12629.15 108.03 54444.35 88888.00 2016-11-03 13:26:11.000 308 12629.08 108.00 54444.30 88888.00 2016-11-03 13:26:11.125 308 12629.05 107.97 54444.32 88888.00 2016-11-03 13:26:11.250 308 12629.10 108.00 54444.38 88888.00 2016-11-03 13:26:11.375 308 12629.17 108.03 54444.38 88888.00 2016-11-03 13:26:11.500 308 12629.12 108.03 54444.40 88888.00 2016-11-03 13:26:11.625 308 12629.08 108.03 54444.38 88888.00 2016-11-03 13:26:11.750 308 12629.15 108.05 54444.38 88888.00 2016-11-03 13:26:11.875 308 12629.15 108.05 54444.38 88888.00 2016-11-03 13:26:12.000 308 12629.12 108.03 54444.35 88888.00 2016-11-03 13:26:12.125 308 12629.12 108.03 54444.38 88888.00 2016-11-03 13:26:12.250 308 12629.23 108.03 54444.38 88888.00 2016-11-03 13:26:12.375 308 12629.25 108.05 54444.38 88888.00 2016-11-03 13:26:12.500 308 12629.23 108.05 54444.38 88888.00 2016-11-03 13:26:12.625 308 12629.15 108.03 54444.35 88888.00 2016-11-03 13:26:12.750 308 12629.12 108.03 54444.35 88888.00 2016-11-03 13:26:12.875 308 12629.23 108.08 54444.35 88888.00 2016-11-03 13:26:13.000 308 12629.25 108.05 54444.35 88888.00 2016-11-03 13:26:13.125 308 12629.23 108.08 54444.38 88888.00 2016-11-03 13:26:13.250 308 12629.17 108.05 54444.38 88888.00 2016-11-03 13:26:13.375 308 12629.15 108.03 54444.35 88888.00 2016-11-03 13:26:13.500 308 12629.17 108.00 54444.38 88888.00 2016-11-03 13:26:13.625 308 12629.17 108.00 54444.38 88888.00 2016-11-03 13:26:13.750 308 12629.20 108.05 54444.40 88888.00 2016-11-03 13:26:13.875 308 12629.25 108.05 54444.40 88888.00 2016-11-03 13:26:14.000 308 12629.23 108.05 54444.40 88888.00 2016-11-03 13:26:14.125 308 12629.20 108.03 54444.43 88888.00 2016-11-03 13:26:14.250 308 12629.17 108.00 54444.43 88888.00 2016-11-03 13:26:14.375 308 12629.15 108.03 54444.40 88888.00 2016-11-03 13:26:14.500 308 12629.17 108.03 54444.40 88888.00 2016-11-03 13:26:14.625 308 12629.17 108.05 54444.43 88888.00 2016-11-03 13:26:14.750 308 12629.20 108.03 54444.43 88888.00 2016-11-03 13:26:14.875 308 12629.25 108.03 54444.43 88888.00 2016-11-03 13:26:15.000 308 12629.25 108.03 54444.43 88888.00 2016-11-03 13:26:15.125 308 12629.17 108.00 54444.45 88888.00 2016-11-03 13:26:15.250 308 12629.12 107.97 54444.45 88888.00 2016-11-03 13:26:15.375 308 12629.17 108.03 54444.43 88888.00 2016-11-03 13:26:15.500 308 12629.23 108.05 54444.43 88888.00 2016-11-03 13:26:15.625 308 12629.25 108.03 54444.40 88888.00 2016-11-03 13:26:15.750 308 12629.23 107.97 54444.40 88888.00 2016-11-03 13:26:15.875 308 12629.20 107.97 54444.43 88888.00 2016-11-03 13:26:16.000 308 12629.15 107.95 54444.43 88888.00 2016-11-03 13:26:16.125 308 12629.17 107.97 54444.45 88888.00 2016-11-03 13:26:16.250 308 12629.25 107.95 54444.43 88888.00 2016-11-03 13:26:16.375 308 12629.25 107.95 54444.45 88888.00 2016-11-03 13:26:16.500 308 12629.20 107.97 54444.45 88888.00 2016-11-03 13:26:16.625 308 12629.23 107.97 54444.45 88888.00 2016-11-03 13:26:16.750 308 12629.17 107.95 54444.43 88888.00 2016-11-03 13:26:16.875 308 12629.23 107.97 54444.43 88888.00 2016-11-03 13:26:17.000 308 12629.20 107.97 54444.45 88888.00 2016-11-03 13:26:17.125 308 12629.23 108.00 54444.45 88888.00 2016-11-03 13:26:17.250 308 12629.15 107.95 54444.45 88888.00 2016-11-03 13:26:17.375 308 12629.12 107.97 54444.47 88888.00 2016-11-03 13:26:17.500 308 12629.17 107.97 54444.47 88888.00 2016-11-03 13:26:17.625 308 12629.20 107.97 54444.45 88888.00 2016-11-03 13:26:17.750 308 12629.17 107.97 54444.45 88888.00 2016-11-03 13:26:17.875 308 12629.15 107.97 54444.45 88888.00 2016-11-03 13:26:18.000 308 12629.15 107.92 54444.43 88888.00 2016-11-03 13:26:18.125 308 12629.15 107.95 54444.45 88888.00 2016-11-03 13:26:18.250 308 12629.10 107.97 54444.47 88888.00 2016-11-03 13:26:18.375 308 12629.10 107.95 54444.47 88888.00 2016-11-03 13:26:18.500 308 12629.12 107.95 54444.45 88888.00 2016-11-03 13:26:18.625 308 12629.15 107.95 54444.47 88888.00 2016-11-03 13:26:18.750 308 12629.17 107.95 54444.50 88888.00 2016-11-03 13:26:18.875 308 12629.17 107.95 54444.50 88888.00 2016-11-03 13:26:19.000 308 12629.20 107.92 54444.47 88888.00 2016-11-03 13:26:19.125 308 12629.25 107.95 54444.47 88888.00 2016-11-03 13:26:19.250 308 12629.15 107.92 54444.50 88888.00 2016-11-03 13:26:19.375 308 12629.15 107.95 54444.50 88888.00 2016-11-03 13:26:19.500 308 12629.15 107.97 54444.47 88888.00 2016-11-03 13:26:19.625 308 12629.17 108.00 54444.47 88888.00 2016-11-03 13:26:19.750 308 12629.10 107.97 54444.50 88888.00 2016-11-03 13:26:19.875 308 12629.08 108.00 54444.50 88888.00 2016-11-03 13:26:20.000 308 12629.08 108.00 54444.47 88888.00 2016-11-03 13:26:20.125 308 12629.10 107.97 54444.47 88888.00 2016-11-03 13:26:20.250 308 12629.08 107.92 54444.47 88888.00 2016-11-03 13:26:20.375 308 12629.17 107.95 54444.47 88888.00 2016-11-03 13:26:20.500 308 12629.25 107.95 54444.47 88888.00 2016-11-03 13:26:20.625 308 12629.25 107.97 54444.47 88888.00 2016-11-03 13:26:20.750 308 12629.17 107.95 54444.47 88888.00 2016-11-03 13:26:20.875 308 12629.20 107.97 54444.47 88888.00 2016-11-03 13:26:21.000 308 12629.17 107.97 54444.47 88888.00 2016-11-03 13:26:21.125 308 12629.10 108.00 54444.53 88888.00 2016-11-03 13:26:21.250 308 12629.08 107.97 54444.50 88888.00 2016-11-03 13:26:21.375 308 12629.08 108.03 54444.50 88888.00 2016-11-03 13:26:21.500 308 12629.12 108.03 54444.53 88888.00 2016-11-03 13:26:21.625 308 12629.17 107.97 54444.50 88888.00 2016-11-03 13:26:21.750 308 12629.17 108.00 54444.50 88888.00 2016-11-03 13:26:21.875 308 12629.10 108.00 54444.53 88888.00 2016-11-03 13:26:22.000 308 12629.05 108.00 54444.50 88888.00 2016-11-03 13:26:22.125 308 12629.05 108.03 54444.50 88888.00 2016-11-03 13:26:22.250 308 12629.05 108.00 54444.50 88888.00 2016-11-03 13:26:22.375 308 12629.08 108.00 54444.53 88888.00 2016-11-03 13:26:22.500 308 12629.05 108.00 54444.55 88888.00 2016-11-03 13:26:22.625 308 12629.08 108.03 54444.57 88888.00 2016-11-03 13:26:22.750 308 12629.15 108.03 54444.55 88888.00 2016-11-03 13:26:22.875 308 12629.25 108.03 54444.55 88888.00 2016-11-03 13:26:23.000 308 12629.25 108.00 54444.53 88888.00 2016-11-03 13:26:23.125 308 12629.17 107.97 54444.53 88888.00 2016-11-03 13:26:23.250 308 12629.12 107.95 54444.57 88888.00 2016-11-03 13:26:23.375 308 12629.15 108.00 54444.57 88888.00 2016-11-03 13:26:23.500 308 12629.15 108.03 54444.53 88888.00 2016-11-03 13:26:23.625 308 12629.12 108.03 54444.57 88888.00 2016-11-03 13:26:23.750 308 12629.17 108.00 54444.60 88888.00 2016-11-03 13:26:23.875 308 12629.12 108.00 54444.57 88888.00 2016-11-03 13:26:24.000 308 12629.08 108.00 54444.55 88888.00 2016-11-03 13:26:24.125 308 12629.10 108.00 54444.60 88888.00 2016-11-03 13:26:24.250 308 12629.10 107.92 54444.60 88888.00 2016-11-03 13:26:24.375 308 12629.12 107.92 54444.57 88888.00 2016-11-03 13:26:24.500 308 12629.10 107.95 54444.55 88888.00 2016-11-03 13:26:24.625 308 12629.08 107.95 54444.60 88888.00 2016-11-03 13:26:24.750 308 12629.08 107.92 54444.60 88888.00 2016-11-03 13:26:24.875 308 12629.05 107.95 54444.60 88888.00 2016-11-03 13:26:25.000 308 12629.02 107.92 54444.62 88888.00 2016-11-03 13:26:25.125 308 12629.05 107.92 54444.60 88888.00 2016-11-03 13:26:25.250 308 12629.08 107.88 54444.57 88888.00 2016-11-03 13:26:25.375 308 12629.05 107.88 54444.60 88888.00 2016-11-03 13:26:25.500 308 12629.05 107.90 54444.62 88888.00 2016-11-03 13:26:25.625 308 12629.08 107.92 54444.65 88888.00 2016-11-03 13:26:25.750 308 12629.08 107.92 54444.62 88888.00 2016-11-03 13:26:25.875 308 12629.10 107.88 54444.60 88888.00 2016-11-03 13:26:26.000 308 12629.12 107.88 54444.57 88888.00 2016-11-03 13:26:26.125 308 12629.15 107.90 54444.60 88888.00 2016-11-03 13:26:26.250 308 12629.12 107.85 54444.62 88888.00 2016-11-03 13:26:26.375 308 12629.15 107.85 54444.60 88888.00 2016-11-03 13:26:26.500 308 12629.15 107.88 54444.60 88888.00 2016-11-03 13:26:26.625 308 12629.08 107.88 54444.62 88888.00 2016-11-03 13:26:26.750 308 12629.10 107.88 54444.60 88888.00 2016-11-03 13:26:26.875 308 12629.15 107.83 54444.65 88888.00 2016-11-03 13:26:27.000 308 12629.20 107.83 54444.62 88888.00 2016-11-03 13:26:27.125 308 12629.12 107.80 54444.62 88888.00 2016-11-03 13:26:27.250 308 12629.12 107.83 54444.62 88888.00 2016-11-03 13:26:27.375 308 12629.27 107.85 54444.65 88888.00 2016-11-03 13:26:27.500 308 12629.30 107.83 54444.62 88888.00 2016-11-03 13:26:27.625 308 12629.27 107.83 54444.60 88888.00 2016-11-03 13:26:27.750 308 12629.25 107.85 54444.62 88888.00 2016-11-03 13:26:27.875 308 12629.27 107.85 54444.65 88888.00 2016-11-03 13:26:28.000 308 12629.30 107.88 54444.68 88888.00 2016-11-03 13:26:28.125 308 12629.25 107.88 54444.62 88888.00 2016-11-03 13:26:28.250 308 12629.25 107.85 54444.62 88888.00 2016-11-03 13:26:28.375 308 12629.30 107.88 54444.65 88888.00 2016-11-03 13:26:28.500 308 12629.25 107.88 54444.65 88888.00 2016-11-03 13:26:28.625 308 12629.23 107.90 54444.65 88888.00 2016-11-03 13:26:28.750 308 12629.23 107.90 54444.65 88888.00 2016-11-03 13:26:28.875 308 12629.25 107.90 54444.65 88888.00 2016-11-03 13:26:29.000 308 12629.27 107.90 54444.65 88888.00 2016-11-03 13:26:29.125 308 12629.33 107.90 54444.68 88888.00 2016-11-03 13:26:29.250 308 12629.30 107.90 54444.68 88888.00 2016-11-03 13:26:29.375 308 12629.25 107.88 54444.65 88888.00 2016-11-03 13:26:29.500 308 12629.27 107.85 54444.65 88888.00 2016-11-03 13:26:29.625 308 12629.30 107.90 54444.65 88888.00 2016-11-03 13:26:29.750 308 12629.25 107.90 54444.62 88888.00 2016-11-03 13:26:29.875 308 12629.25 107.90 54444.62 88888.00 2016-11-03 13:26:30.000 308 12629.35 107.90 54444.62 88888.00 2016-11-03 13:26:30.125 308 12629.35 107.90 54444.62 88888.00 2016-11-03 13:26:30.250 308 12629.30 107.90 54444.65 88888.00 2016-11-03 13:26:30.375 308 12629.33 107.90 54444.62 88888.00 2016-11-03 13:26:30.500 308 12629.33 107.90 54444.62 88888.00 2016-11-03 13:26:30.625 308 12629.35 107.95 54444.62 88888.00 2016-11-03 13:26:30.750 308 12629.35 107.95 54444.65 88888.00 2016-11-03 13:26:30.875 308 12629.38 107.92 54444.65 88888.00 2016-11-03 13:26:31.000 308 12629.33 107.90 54444.65 88888.00 2016-11-03 13:26:31.125 308 12629.35 107.92 54444.65 88888.00 2016-11-03 13:26:31.250 308 12629.42 107.92 54444.68 88888.00 2016-11-03 13:26:31.375 308 12629.42 107.90 54444.68 88888.00 2016-11-03 13:26:31.500 308 12629.45 107.92 54444.70 88888.00 2016-11-03 13:26:31.625 308 12629.42 107.92 54444.70 88888.00 2016-11-03 13:26:31.750 308 12629.42 107.95 54444.68 88888.00 2016-11-03 13:26:31.875 308 12629.42 107.92 54444.70 88888.00 2016-11-03 13:26:32.000 308 12629.45 107.90 54444.68 88888.00 2016-11-03 13:26:32.125 308 12629.52 107.90 54444.70 88888.00 2016-11-03 13:26:32.250 308 12629.50 107.92 54444.72 88888.00 2016-11-03 13:26:32.375 308 12629.50 107.92 54444.72 88888.00 2016-11-03 13:26:32.500 308 12629.50 107.92 54444.72 88888.00 2016-11-03 13:26:32.625 308 12629.48 107.90 54444.70 88888.00 2016-11-03 13:26:32.750 308 12629.45 107.92 54444.70 88888.00 2016-11-03 13:26:32.875 308 12629.50 107.95 54444.70 88888.00 2016-11-03 13:26:33.000 308 12629.50 107.92 54444.72 88888.00 2016-11-03 13:26:33.125 308 12629.45 107.90 54444.70 88888.00 2016-11-03 13:26:33.250 308 12629.45 107.90 54444.72 88888.00 2016-11-03 13:26:33.375 308 12629.48 107.90 54444.70 88888.00 2016-11-03 13:26:33.500 308 12629.48 107.88 54444.68 88888.00 2016-11-03 13:26:33.625 308 12629.48 107.85 54444.70 88888.00 2016-11-03 13:26:33.750 308 12629.50 107.85 54444.70 88888.00 2016-11-03 13:26:33.875 308 12629.58 107.88 54444.72 88888.00 2016-11-03 13:26:34.000 308 12629.52 107.88 54444.70 88888.00 2016-11-03 13:26:34.125 308 12629.50 107.88 54444.72 88888.00 2016-11-03 13:26:34.250 308 12629.45 107.85 54444.72 88888.00 2016-11-03 13:26:34.375 308 12629.50 107.88 54444.72 88888.00 2016-11-03 13:26:34.500 308 12629.52 107.88 54444.78 88888.00 2016-11-03 13:26:34.625 308 12629.52 107.83 54444.75 88888.00 2016-11-03 13:26:34.750 308 12629.52 107.85 54444.78 88888.00 2016-11-03 13:26:34.875 308 12629.52 107.85 54444.75 88888.00 2016-11-03 13:26:35.000 308 12629.50 107.88 54444.75 88888.00 2016-11-03 13:26:35.125 308 12629.50 107.85 54444.75 88888.00 2016-11-03 13:26:35.250 308 12629.55 107.83 54444.75 88888.00 2016-11-03 13:26:35.375 308 12629.60 107.83 54444.78 88888.00 2016-11-03 13:26:35.500 308 12629.60 107.83 54444.75 88888.00 2016-11-03 13:26:35.625 308 12629.55 107.83 54444.78 88888.00 2016-11-03 13:26:35.750 308 12629.50 107.83 54444.78 88888.00 2016-11-03 13:26:35.875 308 12629.52 107.83 54444.78 88888.00 2016-11-03 13:26:36.000 308 12629.55 107.83 54444.78 88888.00 2016-11-03 13:26:36.125 308 12629.55 107.83 54444.78 88888.00 2016-11-03 13:26:36.250 308 12629.50 107.83 54444.78 88888.00 2016-11-03 13:26:36.375 308 12629.50 107.83 54444.78 88888.00 2016-11-03 13:26:36.500 308 12629.55 107.88 54444.80 88888.00 2016-11-03 13:26:36.625 308 12629.55 107.88 54444.80 88888.00 2016-11-03 13:26:36.750 308 12629.58 107.85 54444.80 88888.00 2016-11-03 13:26:36.875 308 12629.55 107.88 54444.80 88888.00 2016-11-03 13:26:37.000 308 12629.52 107.90 54444.80 88888.00 2016-11-03 13:26:37.125 308 12629.55 107.85 54444.80 88888.00 2016-11-03 13:26:37.250 308 12629.55 107.80 54444.82 88888.00 2016-11-03 13:26:37.375 308 12629.55 107.83 54444.80 88888.00 2016-11-03 13:26:37.500 308 12629.60 107.88 54444.82 88888.00 2016-11-03 13:26:37.625 308 12629.65 107.90 54444.80 88888.00 2016-11-03 13:26:37.750 308 12629.62 107.85 54444.80 88888.00 2016-11-03 13:26:37.875 308 12629.55 107.88 54444.80 88888.00 2016-11-03 13:26:38.000 308 12629.52 107.90 54444.82 88888.00 2016-11-03 13:26:38.125 308 12629.58 107.90 54444.85 88888.00 2016-11-03 13:26:38.250 308 12629.52 107.88 54444.82 88888.00 2016-11-03 13:26:38.375 308 12629.48 107.88 54444.80 88888.00 2016-11-03 13:26:38.500 308 12629.50 107.90 54444.82 88888.00 2016-11-03 13:26:38.625 308 12629.55 107.90 54444.82 88888.00 2016-11-03 13:26:38.750 308 12629.58 107.88 54444.85 88888.00 2016-11-03 13:26:38.875 308 12629.55 107.90 54444.82 88888.00 2016-11-03 13:26:39.000 308 12629.55 107.90 54444.85 88888.00 2016-11-03 13:26:39.125 308 12629.52 107.90 54444.85 88888.00 2016-11-03 13:26:39.250 308 12629.50 107.88 54444.85 88888.00 2016-11-03 13:26:39.375 308 12629.50 107.88 54444.85 88888.00 2016-11-03 13:26:39.500 308 12629.50 107.88 54444.85 88888.00 2016-11-03 13:26:39.625 308 12629.52 107.90 54444.82 88888.00 2016-11-03 13:26:39.750 308 12629.52 107.88 54444.82 88888.00 2016-11-03 13:26:39.875 308 12629.58 107.90 54444.85 88888.00 2016-11-03 13:26:40.000 308 12629.58 107.92 54444.85 88888.00 2016-11-03 13:26:40.125 308 12629.52 107.95 54444.85 88888.00 2016-11-03 13:26:40.250 308 12629.55 107.90 54444.85 88888.00 2016-11-03 13:26:40.375 308 12629.58 107.92 54444.85 88888.00 2016-11-03 13:26:40.500 308 12629.60 107.92 54444.85 88888.00 2016-11-03 13:26:40.625 308 12629.58 107.97 54444.88 88888.00 2016-11-03 13:26:40.750 308 12629.52 107.95 54444.88 88888.00 2016-11-03 13:26:40.875 308 12629.48 107.95 54444.85 88888.00 2016-11-03 13:26:41.000 308 12629.50 107.92 54444.85 88888.00 2016-11-03 13:26:41.125 308 12629.55 107.92 54444.85 88888.00 2016-11-03 13:26:41.250 308 12629.50 107.95 54444.90 88888.00 2016-11-03 13:26:41.375 308 12629.52 107.95 54444.88 88888.00 2016-11-03 13:26:41.500 308 12629.60 107.92 54444.90 88888.00 2016-11-03 13:26:41.625 308 12629.67 107.95 54444.90 88888.00 2016-11-03 13:26:41.750 308 12629.65 107.97 54444.90 88888.00 2016-11-03 13:26:41.875 308 12629.62 107.97 54444.93 88888.00 2016-11-03 13:26:42.000 308 12629.62 107.92 54444.93 88888.00 2016-11-03 13:26:42.125 308 12629.62 107.95 54444.95 88888.00 2016-11-03 13:26:42.250 308 12629.62 107.95 54444.95 88888.00 2016-11-03 13:26:42.375 308 12629.62 107.95 54444.95 88888.00 2016-11-03 13:26:42.500 308 12629.62 107.95 54444.93 88888.00 2016-11-03 13:26:42.625 308 12629.60 107.95 54444.95 88888.00 2016-11-03 13:26:42.750 308 12629.55 107.95 54444.95 88888.00 2016-11-03 13:26:42.875 308 12629.58 107.92 54444.95 88888.00 2016-11-03 13:26:43.000 308 12629.52 107.92 54444.97 88888.00 2016-11-03 13:26:43.125 308 12629.45 107.95 54445.00 88888.00 2016-11-03 13:26:43.250 308 12629.50 107.95 54444.97 88888.00 2016-11-03 13:26:43.375 308 12629.50 107.95 54444.97 88888.00 2016-11-03 13:26:43.500 308 12629.48 107.92 54444.97 88888.00 2016-11-03 13:26:43.625 308 12629.50 107.90 54444.97 88888.00 2016-11-03 13:26:43.750 308 12629.58 107.90 54444.97 88888.00 2016-11-03 13:26:43.875 308 12629.58 107.92 54444.97 88888.00 2016-11-03 13:26:44.000 308 12629.55 107.92 54445.03 88888.00 2016-11-03 13:26:44.125 308 12629.50 107.92 54445.03 88888.00 2016-11-03 13:26:44.250 308 12629.50 107.90 54445.03 88888.00 2016-11-03 13:26:44.375 308 12629.52 107.90 54445.03 88888.00 2016-11-03 13:26:44.500 308 12629.50 107.90 54445.05 88888.00 2016-11-03 13:26:44.625 308 12629.52 107.90 54445.05 88888.00 2016-11-03 13:26:44.750 308 12629.58 107.92 54445.05 88888.00 2016-11-03 13:26:44.875 308 12629.52 107.95 54445.05 88888.00 2016-11-03 13:26:45.000 308 12629.48 107.95 54445.07 88888.00 2016-11-03 13:26:45.125 308 12629.45 107.95 54445.10 88888.00 2016-11-03 13:26:45.250 308 12629.45 107.92 54445.10 88888.00 2016-11-03 13:26:45.375 308 12629.40 107.90 54445.07 88888.00 2016-11-03 13:26:45.500 308 12629.35 107.90 54445.05 88888.00 2016-11-03 13:26:45.625 308 12629.38 107.90 54445.05 88888.00 2016-11-03 13:26:45.750 308 12629.45 107.88 54445.07 88888.00 2016-11-03 13:26:45.875 308 12629.45 107.92 54445.10 88888.00 2016-11-03 13:26:46.000 308 12629.48 107.90 54445.07 88888.00 2016-11-03 13:26:46.125 308 12629.45 107.90 54445.07 88888.00 2016-11-03 13:26:46.250 308 12629.42 107.88 54445.07 88888.00 2016-11-03 13:26:46.375 308 12629.38 107.88 54445.10 88888.00 2016-11-03 13:26:46.500 308 12629.35 107.90 54445.12 88888.00 2016-11-03 13:26:46.625 308 12629.38 107.88 54445.10 88888.00 2016-11-03 13:26:46.750 308 12629.38 107.88 54445.10 88888.00 2016-11-03 13:26:46.875 308 12629.33 107.88 54445.12 88888.00 2016-11-03 13:26:47.000 308 12629.33 107.88 54445.12 88888.00 2016-11-03 13:26:47.125 308 12629.35 107.92 54445.15 88888.00 2016-11-03 13:26:47.250 308 12629.40 107.90 54445.18 88888.00 2016-11-03 13:26:47.375 308 12629.42 107.90 54445.18 88888.00 2016-11-03 13:26:47.500 308 12629.40 107.92 54445.15 88888.00 2016-11-03 13:26:47.625 308 12629.38 107.92 54445.15 88888.00 2016-11-03 13:26:47.750 308 12629.35 107.92 54445.12 88888.00 2016-11-03 13:26:47.875 308 12629.30 107.92 54445.12 88888.00 2016-11-03 13:26:48.000 308 12629.30 107.92 54445.12 88888.00 2016-11-03 13:26:48.125 308 12629.27 107.92 54445.15 88888.00 2016-11-03 13:26:48.250 308 12629.27 107.90 54445.15 88888.00 2016-11-03 13:26:48.375 308 12629.27 107.92 54445.18 88888.00 2016-11-03 13:26:48.500 308 12629.35 107.90 54445.15 88888.00 2016-11-03 13:26:48.625 308 12629.33 107.92 54445.15 88888.00 2016-11-03 13:26:48.750 308 12629.30 107.95 54445.18 88888.00 2016-11-03 13:26:48.875 308 12629.30 108.00 54445.18 88888.00 2016-11-03 13:26:49.000 308 12629.30 107.97 54445.15 88888.00 2016-11-03 13:26:49.125 308 12629.27 107.95 54445.18 88888.00 2016-11-03 13:26:49.250 308 12629.23 107.95 54445.18 88888.00 2016-11-03 13:26:49.375 308 12629.25 108.00 54445.18 88888.00 2016-11-03 13:26:49.500 308 12629.23 108.00 54445.20 88888.00 2016-11-03 13:26:49.625 308 12629.23 107.97 54445.20 88888.00 2016-11-03 13:26:49.750 308 12629.20 107.97 54445.18 88888.00 2016-11-03 13:26:49.875 308 12629.27 107.97 54445.20 88888.00 2016-11-03 13:26:50.000 308 12629.30 107.97 54445.18 88888.00 2016-11-03 13:26:50.125 308 12629.33 108.00 54445.22 88888.00 2016-11-03 13:26:50.250 308 12629.33 108.00 54445.22 88888.00 2016-11-03 13:26:50.375 308 12629.33 108.03 54445.22 88888.00 2016-11-03 13:26:50.500 308 12629.33 108.03 54445.25 88888.00 2016-11-03 13:26:50.625 308 12629.30 108.03 54445.25 88888.00 2016-11-03 13:26:50.750 308 12629.35 108.03 54445.22 88888.00 2016-11-03 13:26:50.875 308 12629.35 108.00 54445.22 88888.00 2016-11-03 13:26:51.000 308 12629.33 107.97 54445.20 88888.00 2016-11-03 13:26:51.125 308 12629.30 108.00 54445.22 88888.00 2016-11-03 13:26:51.250 308 12629.30 108.05 54445.22 88888.00 2016-11-03 13:26:51.375 308 12629.33 108.08 54445.25 88888.00 2016-11-03 13:26:51.500 308 12629.30 108.08 54445.25 88888.00 2016-11-03 13:26:51.625 308 12629.25 108.08 54445.25 88888.00 2016-11-03 13:26:51.750 308 12629.33 108.08 54445.22 88888.00 2016-11-03 13:26:51.875 308 12629.35 108.08 54445.25 88888.00 2016-11-03 13:26:52.000 308 12629.30 108.05 54445.22 88888.00 2016-11-03 13:26:52.125 308 12629.25 108.08 54445.22 88888.00 2016-11-03 13:26:52.250 308 12629.23 108.10 54445.22 88888.00 2016-11-03 13:26:52.375 308 12629.25 108.12 54445.25 88888.00 2016-11-03 13:26:52.500 308 12629.20 108.10 54445.28 88888.00 2016-11-03 13:26:52.625 308 12629.23 108.10 54445.28 88888.00 2016-11-03 13:26:52.750 308 12629.25 108.10 54445.28 88888.00 2016-11-03 13:26:52.875 308 12629.25 108.10 54445.28 88888.00 2016-11-03 13:26:53.000 308 12629.25 108.12 54445.28 88888.00 2016-11-03 13:26:53.125 308 12629.33 108.15 54445.28 88888.00 2016-11-03 13:26:53.250 308 12629.33 108.15 54445.25 88888.00 2016-11-03 13:26:53.375 308 12629.35 108.15 54445.28 88888.00 2016-11-03 13:26:53.500 308 12629.33 108.17 54445.30 88888.00 2016-11-03 13:26:53.625 308 12629.33 108.15 54445.28 88888.00 2016-11-03 13:26:53.750 308 12629.30 108.12 54445.25 88888.00 2016-11-03 13:26:53.875 308 12629.27 108.15 54445.25 88888.00 2016-11-03 13:26:54.000 308 12629.27 108.17 54445.28 88888.00 2016-11-03 13:26:54.125 308 12629.23 108.20 54445.30 88888.00 2016-11-03 13:26:54.250 308 12629.17 108.12 54445.28 88888.00 2016-11-03 13:26:54.375 308 12629.25 108.12 54445.25 88888.00 2016-11-03 13:26:54.500 308 12629.30 108.17 54445.28 88888.00 2016-11-03 13:26:54.625 308 12629.35 108.20 54445.25 88888.00 2016-11-03 13:26:54.750 308 12629.40 108.17 54445.25 88888.00 2016-11-03 13:26:54.875 308 12629.33 108.15 54445.25 88888.00 2016-11-03 13:26:55.000 308 12629.30 108.17 54445.28 88888.00 2016-11-03 13:26:55.125 308 12629.33 108.20 54445.28 88888.00 2016-11-03 13:26:55.250 308 12629.35 108.15 54445.28 88888.00 2016-11-03 13:26:55.375 308 12629.38 108.17 54445.28 88888.00 2016-11-03 13:26:55.500 308 12629.40 108.20 54445.30 88888.00 2016-11-03 13:26:55.625 308 12629.48 108.22 54445.30 88888.00 2016-11-03 13:26:55.750 308 12629.45 108.25 54445.30 88888.00 2016-11-03 13:26:55.875 308 12629.42 108.22 54445.30 88888.00 2016-11-03 13:26:56.000 308 12629.38 108.20 54445.30 88888.00 2016-11-03 13:26:56.125 308 12629.38 108.20 54445.30 88888.00 2016-11-03 13:26:56.250 308 12629.40 108.20 54445.30 88888.00 2016-11-03 13:26:56.375 308 12629.35 108.25 54445.30 88888.00 2016-11-03 13:26:56.500 308 12629.35 108.28 54445.30 88888.00 2016-11-03 13:26:56.625 308 12629.38 108.25 54445.30 88888.00 2016-11-03 13:26:56.750 308 12629.42 108.22 54445.30 88888.00 2016-11-03 13:26:56.875 308 12629.40 108.22 54445.32 88888.00 2016-11-03 13:26:57.000 308 12629.35 108.22 54445.30 88888.00 2016-11-03 13:26:57.125 308 12629.35 108.25 54445.32 88888.00 2016-11-03 13:26:57.250 308 12629.40 108.22 54445.28 88888.00 2016-11-03 13:26:57.375 308 12629.48 108.22 54445.30 88888.00 2016-11-03 13:26:57.500 308 12629.48 108.22 54445.32 88888.00 2016-11-03 13:26:57.625 308 12629.45 108.25 54445.32 88888.00 2016-11-03 13:26:57.750 308 12629.42 108.22 54445.30 88888.00 2016-11-03 13:26:57.875 308 12629.38 108.22 54445.32 88888.00 2016-11-03 13:26:58.000 308 12629.48 108.22 54445.32 88888.00 2016-11-03 13:26:58.125 308 12629.52 108.17 54445.35 88888.00 2016-11-03 13:26:58.250 308 12629.50 108.15 54445.30 88888.00 2016-11-03 13:26:58.375 308 12629.45 108.15 54445.30 88888.00 2016-11-03 13:26:58.500 308 12629.42 108.20 54445.28 88888.00 2016-11-03 13:26:58.625 308 12629.50 108.17 54445.30 88888.00 2016-11-03 13:26:58.750 308 12629.55 108.17 54445.32 88888.00 2016-11-03 13:26:58.875 308 12629.50 108.17 54445.30 88888.00 2016-11-03 13:26:59.000 308 12629.45 108.17 54445.28 88888.00 2016-11-03 13:26:59.125 308 12629.50 108.20 54445.28 88888.00 2016-11-03 13:26:59.250 308 12629.58 108.17 54445.28 88888.00 2016-11-03 13:26:59.375 308 12629.60 108.17 54445.30 88888.00 2016-11-03 13:26:59.500 308 12629.60 108.17 54445.30 88888.00 2016-11-03 13:26:59.625 308 12629.58 108.15 54445.28 88888.00 2016-11-03 13:26:59.750 308 12629.55 108.17 54445.28 88888.00 2016-11-03 13:26:59.875 308 12629.58 108.17 54445.28 88888.00 2016-11-03 13:27:00.000 308 12629.60 108.20 54445.28 88888.00 2016-11-03 13:27:00.125 308 12629.58 108.17 54445.30 88888.00 2016-11-03 13:27:00.250 308 12629.50 108.15 54445.30 88888.00 2016-11-03 13:27:00.375 308 12629.58 108.15 54445.28 88888.00 2016-11-03 13:27:00.500 308 12629.62 108.15 54445.28 88888.00 2016-11-03 13:27:00.625 308 12629.65 108.17 54445.30 88888.00 2016-11-03 13:27:00.750 308 12629.60 108.22 54445.30 88888.00 2016-11-03 13:27:00.875 308 12629.65 108.17 54445.30 88888.00 2016-11-03 13:27:01.000 308 12629.73 108.12 54445.28 88888.00 2016-11-03 13:27:01.125 308 12629.70 108.12 54445.30 88888.00 2016-11-03 13:27:01.250 308 12629.58 108.12 54445.30 88888.00 2016-11-03 13:27:01.375 308 12629.58 108.15 54445.30 88888.00 2016-11-03 13:27:01.500 308 12629.62 108.15 54445.30 88888.00 2016-11-03 13:27:01.625 308 12629.65 108.15 54445.30 88888.00 2016-11-03 13:27:01.750 308 12629.67 108.17 54445.28 88888.00 2016-11-03 13:27:01.875 308 12629.70 108.20 54445.28 88888.00 2016-11-03 13:27:02.000 308 12629.67 108.15 54445.28 88888.00 2016-11-03 13:27:02.125 308 12629.65 108.15 54445.32 88888.00 2016-11-03 13:27:02.250 308 12629.73 108.20 54445.35 88888.00 2016-11-03 13:27:02.375 308 12629.80 108.22 54445.35 88888.00 2016-11-03 13:27:02.500 308 12629.70 108.22 54445.30 88888.00 2016-11-03 13:27:02.625 308 12629.67 108.17 54445.30 88888.00 2016-11-03 13:27:02.750 308 12629.73 108.17 54445.30 88888.00 2016-11-03 13:27:02.875 308 12629.73 108.17 54445.28 88888.00 2016-11-03 13:27:03.000 308 12629.70 108.17 54445.25 88888.00 2016-11-03 13:27:03.125 308 12629.73 108.20 54445.30 88888.00 2016-11-03 13:27:03.250 308 12629.75 108.22 54445.32 88888.00 2016-11-03 13:27:03.375 308 12629.80 108.20 54445.32 88888.00 2016-11-03 13:27:03.500 308 12629.80 108.17 54445.30 88888.00 2016-11-03 13:27:03.625 308 12629.77 108.17 54445.32 88888.00 2016-11-03 13:27:03.750 308 12629.73 108.17 54445.30 88888.00 2016-11-03 13:27:03.875 308 12629.75 108.15 54445.30 88888.00 2016-11-03 13:27:04.000 308 12629.70 108.20 54445.30 88888.00 2016-11-03 13:27:04.125 308 12629.67 108.20 54445.32 88888.00 2016-11-03 13:27:04.250 308 12629.65 108.17 54445.32 88888.00 2016-11-03 13:27:04.375 308 12629.62 108.15 54445.30 88888.00 2016-11-03 13:27:04.500 308 12629.65 108.12 54445.32 88888.00 2016-11-03 13:27:04.625 308 12629.70 108.17 54445.32 88888.00 2016-11-03 13:27:04.750 308 12629.67 108.15 54445.30 88888.00 2016-11-03 13:27:04.875 308 12629.67 108.15 54445.32 88888.00 2016-11-03 13:27:05.000 308 12629.62 108.10 54445.30 88888.00 2016-11-03 13:27:05.125 308 12629.62 108.12 54445.32 88888.00 2016-11-03 13:27:05.250 308 12629.67 108.12 54445.32 88888.00 2016-11-03 13:27:05.375 308 12629.73 108.15 54445.35 88888.00 2016-11-03 13:27:05.500 308 12629.83 108.15 54445.32 88888.00 2016-11-03 13:27:05.625 308 12629.85 108.10 54445.32 88888.00 2016-11-03 13:27:05.750 308 12629.85 108.10 54445.32 88888.00 2016-11-03 13:27:05.875 308 12629.80 108.12 54445.32 88888.00 2016-11-03 13:27:06.000 308 12629.75 108.08 54445.32 88888.00 2016-11-03 13:27:06.125 308 12629.77 108.05 54445.32 88888.00 2016-11-03 13:27:06.250 308 12629.80 108.05 54445.32 88888.00 2016-11-03 13:27:06.375 308 12629.75 108.05 54445.32 88888.00 2016-11-03 13:27:06.500 308 12629.70 108.05 54445.32 88888.00 2016-11-03 13:27:06.625 308 12629.67 108.03 54445.35 88888.00 2016-11-03 13:27:06.750 308 12629.70 108.05 54445.32 88888.00 2016-11-03 13:27:06.875 308 12629.70 108.05 54445.35 88888.00 2016-11-03 13:27:07.000 308 12629.65 108.03 54445.35 88888.00 2016-11-03 13:27:07.125 308 12629.62 108.05 54445.38 88888.00 2016-11-03 13:27:07.250 308 12629.65 108.05 54445.40 88888.00 2016-11-03 13:27:07.375 308 12629.70 108.05 54445.38 88888.00 2016-11-03 13:27:07.500 308 12629.67 108.03 54445.35 88888.00 2016-11-03 13:27:07.625 308 12629.62 108.05 54445.35 88888.00 2016-11-03 13:27:07.750 308 12629.67 108.05 54445.35 88888.00 2016-11-03 13:27:07.875 308 12629.73 108.08 54445.32 88888.00 2016-11-03 13:27:08.000 308 12629.73 108.05 54445.32 88888.00 2016-11-03 13:27:08.125 308 12629.73 108.05 54445.35 88888.00 2016-11-03 13:27:08.250 308 12629.75 108.03 54445.32 88888.00 2016-11-03 13:27:08.375 308 12629.75 108.03 54445.28 88888.00 2016-11-03 13:27:08.500 308 12629.75 108.03 54445.30 88888.00 2016-11-03 13:27:08.625 308 12629.70 108.03 54445.32 88888.00 2016-11-03 13:27:08.750 308 12629.70 108.05 54445.32 88888.00 2016-11-03 13:27:08.875 308 12629.75 108.00 54445.32 88888.00 2016-11-03 13:27:09.000 308 12629.67 108.03 54445.30 88888.00 2016-11-03 13:27:09.125 308 12629.65 108.03 54445.30 88888.00 2016-11-03 13:27:09.250 308 12629.62 108.00 54445.30 88888.00 2016-11-03 13:27:09.375 308 12629.62 108.00 54445.30 88888.00 2016-11-03 13:27:09.500 308 12629.60 108.00 54445.30 88888.00 2016-11-03 13:27:09.625 308 12629.65 108.03 54445.30 88888.00 2016-11-03 13:27:09.750 308 12629.67 108.00 54445.32 88888.00 2016-11-03 13:27:09.875 308 12629.70 108.00 54445.32 88888.00 2016-11-03 13:27:10.000 308 12629.67 108.00 54445.32 88888.00 2016-11-03 13:27:10.125 308 12629.62 108.00 54445.32 88888.00 2016-11-03 13:27:10.250 308 12629.60 108.00 54445.32 88888.00 2016-11-03 13:27:10.375 308 12629.67 108.00 54445.28 88888.00 2016-11-03 13:27:10.500 308 12629.70 108.00 54445.30 88888.00 2016-11-03 13:27:10.625 308 12629.65 108.03 54445.30 88888.00 2016-11-03 13:27:10.750 308 12629.62 108.03 54445.30 88888.00 2016-11-03 13:27:10.875 308 12629.58 108.00 54445.30 88888.00 2016-11-03 13:27:11.000 308 12629.52 107.97 54445.28 88888.00 2016-11-03 13:27:11.125 308 12629.60 107.97 54445.30 88888.00 2016-11-03 13:27:11.250 308 12629.65 108.00 54445.30 88888.00 2016-11-03 13:27:11.375 308 12629.65 108.00 54445.28 88888.00 2016-11-03 13:27:11.500 308 12629.50 107.97 54445.28 88888.00 2016-11-03 13:27:11.625 308 12629.50 108.00 54445.32 88888.00 2016-11-03 13:27:11.750 308 12629.48 108.00 54445.32 88888.00 2016-11-03 13:27:11.875 308 12629.52 108.00 54445.32 88888.00 2016-11-03 13:27:12.000 308 12629.55 108.03 54445.30 88888.00 2016-11-03 13:27:12.125 308 12629.55 108.00 54445.32 88888.00 2016-11-03 13:27:12.250 308 12629.52 108.00 54445.35 88888.00 2016-11-03 13:27:12.375 308 12629.52 108.03 54445.32 88888.00 2016-11-03 13:27:12.500 308 12629.50 108.00 54445.30 88888.00 2016-11-03 13:27:12.625 308 12629.52 107.97 54445.30 88888.00 2016-11-03 13:27:12.750 308 12629.52 108.00 54445.30 88888.00 2016-11-03 13:27:12.875 308 12629.48 108.00 54445.30 88888.00 2016-11-03 13:27:13.000 308 12629.50 108.03 54445.28 88888.00 2016-11-03 13:27:13.125 308 12629.48 108.03 54445.28 88888.00 2016-11-03 13:27:13.250 308 12629.42 108.00 54445.28 88888.00 2016-11-03 13:27:13.375 308 12629.40 108.00 54445.28 88888.00 2016-11-03 13:27:13.500 308 12629.33 108.00 54445.28 88888.00 2016-11-03 13:27:13.625 308 12629.33 108.00 54445.28 88888.00 2016-11-03 13:27:13.750 308 12629.38 108.05 54445.30 88888.00 2016-11-03 13:27:13.875 308 12629.35 108.03 54445.30 88888.00 2016-11-03 13:27:14.000 308 12629.38 108.03 54445.30 88888.00 2016-11-03 13:27:14.125 308 12629.40 108.05 54445.28 88888.00 2016-11-03 13:27:14.250 308 12629.35 108.03 54445.28 88888.00 2016-11-03 13:27:14.375 308 12629.33 108.03 54445.30 88888.00 2016-11-03 13:27:14.500 308 12629.33 108.05 54445.32 88888.00 2016-11-03 13:27:14.625 308 12629.35 108.05 54445.32 88888.00 2016-11-03 13:27:14.750 308 12629.33 108.05 54445.28 88888.00 2016-11-03 13:27:14.875 308 12629.38 108.00 54445.28 88888.00 2016-11-03 13:27:15.000 308 12629.35 108.03 54445.25 88888.00 2016-11-03 13:27:15.125 308 12629.30 108.03 54445.25 88888.00 2016-11-03 13:27:15.250 308 12629.33 108.03 54445.28 88888.00 2016-11-03 13:27:15.375 308 12629.40 108.03 54445.28 88888.00 2016-11-03 13:27:15.500 308 12629.35 108.03 54445.25 88888.00 2016-11-03 13:27:15.625 308 12629.30 108.00 54445.25 88888.00 2016-11-03 13:27:15.750 308 12629.33 108.03 54445.25 88888.00 2016-11-03 13:27:15.875 308 12629.30 108.03 54445.25 88888.00 2016-11-03 13:27:16.000 308 12629.27 108.03 54445.25 88888.00 2016-11-03 13:27:16.125 308 12629.25 108.05 54445.28 88888.00 2016-11-03 13:27:16.250 308 12629.20 108.03 54445.28 88888.00 2016-11-03 13:27:16.375 308 12629.25 108.03 54445.28 88888.00 2016-11-03 13:27:16.500 308 12629.27 108.03 54445.28 88888.00 2016-11-03 13:27:16.625 308 12629.25 108.00 54445.28 88888.00 2016-11-03 13:27:16.750 308 12629.20 108.00 54445.28 88888.00 2016-11-03 13:27:16.875 308 12629.23 108.00 54445.28 88888.00 2016-11-03 13:27:17.000 308 12629.23 107.97 54445.28 88888.00 2016-11-03 13:27:17.125 308 12629.23 107.97 54445.30 88888.00 2016-11-03 13:27:17.250 308 12629.17 107.95 54445.28 88888.00 2016-11-03 13:27:17.375 308 12629.20 107.97 54445.28 88888.00 2016-11-03 13:27:17.500 308 12629.20 107.95 54445.28 88888.00 2016-11-03 13:27:17.625 308 12629.20 108.00 54445.28 88888.00 2016-11-03 13:27:17.750 308 12629.23 108.00 54445.28 88888.00 2016-11-03 13:27:17.875 308 12629.20 107.97 54445.30 88888.00 2016-11-03 13:27:18.000 308 12629.15 107.97 54445.28 88888.00 2016-11-03 13:27:18.125 308 12629.17 108.00 54445.30 88888.00 2016-11-03 13:27:18.250 308 12629.15 107.97 54445.30 88888.00 2016-11-03 13:27:18.375 308 12629.10 107.97 54445.28 88888.00 2016-11-03 13:27:18.500 308 12629.05 107.97 54445.28 88888.00 2016-11-03 13:27:18.625 308 12629.08 107.97 54445.28 88888.00 2016-11-03 13:27:18.750 308 12629.12 107.97 54445.28 88888.00 2016-11-03 13:27:18.875 308 12629.20 108.03 54445.28 88888.00 2016-11-03 13:27:19.000 308 12629.23 108.00 54445.25 88888.00 2016-11-03 13:27:19.125 308 12629.17 107.97 54445.25 88888.00 2016-11-03 13:27:19.250 308 12629.15 107.97 54445.30 88888.00 2016-11-03 13:27:19.375 308 12629.17 108.00 54445.28 88888.00 2016-11-03 13:27:19.500 308 12629.08 107.97 54445.28 88888.00 2016-11-03 13:27:19.625 308 12629.10 108.00 54445.30 88888.00 2016-11-03 13:27:19.750 308 12629.12 108.03 54445.30 88888.00 2016-11-03 13:27:19.875 308 12629.10 108.00 54445.28 88888.00 2016-11-03 13:27:20.000 308 12629.10 108.00 54445.25 88888.00 2016-11-03 13:27:20.125 308 12629.08 108.00 54445.25 88888.00 2016-11-03 13:27:20.250 308 12628.98 108.00 54445.28 88888.00 2016-11-03 13:27:20.375 308 12629.00 108.03 54445.28 88888.00 2016-11-03 13:27:20.500 308 12629.02 108.03 54445.28 88888.00 2016-11-03 13:27:20.625 308 12629.02 108.03 54445.25 88888.00 2016-11-03 13:27:20.750 308 12628.98 108.05 54445.28 88888.00 2016-11-03 13:27:20.875 308 12628.98 108.05 54445.30 88888.00 2016-11-03 13:27:21.000 308 12629.08 108.05 54445.28 88888.00 2016-11-03 13:27:21.125 308 12629.08 108.05 54445.28 88888.00 2016-11-03 13:27:21.250 308 12629.00 108.00 54445.28 88888.00 2016-11-03 13:27:21.375 308 12629.02 108.03 54445.28 88888.00 2016-11-03 13:27:21.500 308 12628.98 108.03 54445.30 88888.00 2016-11-03 13:27:21.625 308 12628.98 108.05 54445.30 88888.00 2016-11-03 13:27:21.750 308 12629.02 108.05 54445.28 88888.00 2016-11-03 13:27:21.875 308 12629.08 108.08 54445.28 88888.00 2016-11-03 13:27:22.000 308 12629.00 108.05 54445.25 88888.00 2016-11-03 13:27:22.125 308 12628.98 108.05 54445.28 88888.00 2016-11-03 13:27:22.250 308 12629.02 108.08 54445.28 88888.00 2016-11-03 13:27:22.375 308 12629.05 108.08 54445.28 88888.00 2016-11-03 13:27:22.500 308 12629.00 108.08 54445.28 88888.00 2016-11-03 13:27:22.625 308 12628.98 108.05 54445.28 88888.00 2016-11-03 13:27:22.750 308 12628.95 108.03 54445.28 88888.00 2016-11-03 13:27:22.875 308 12628.92 108.05 54445.25 88888.00 2016-11-03 13:27:23.000 308 12628.88 108.08 54445.22 88888.00 2016-11-03 13:27:23.125 308 12628.90 108.10 54445.22 88888.00 2016-11-03 13:27:23.250 308 12628.88 108.08 54445.22 88888.00 2016-11-03 13:27:23.375 308 12628.88 108.05 54445.22 88888.00 2016-11-03 13:27:23.500 308 12628.88 108.03 54445.22 88888.00 2016-11-03 13:27:23.625 308 12628.85 108.05 54445.22 88888.00 2016-11-03 13:27:23.750 308 12628.88 108.08 54445.22 88888.00 2016-11-03 13:27:23.875 308 12628.90 108.05 54445.25 88888.00 2016-11-03 13:27:24.000 308 12628.88 108.03 54445.25 88888.00 2016-11-03 13:27:24.125 308 12628.90 108.08 54445.28 88888.00 2016-11-03 13:27:24.250 308 12628.88 108.12 54445.25 88888.00 2016-11-03 13:27:24.375 308 12628.88 108.12 54445.25 88888.00 2016-11-03 13:27:24.500 308 12628.88 108.10 54445.22 88888.00 2016-11-03 13:27:24.625 308 12628.83 108.10 54445.25 88888.00 2016-11-03 13:27:24.750 308 12628.85 108.12 54445.30 88888.00 2016-11-03 13:27:24.875 308 12628.83 108.10 54445.30 88888.00 2016-11-03 13:27:25.000 308 12628.77 108.08 54445.25 88888.00 2016-11-03 13:27:25.125 308 12628.77 108.12 54445.25 88888.00 2016-11-03 13:27:25.250 308 12628.75 108.12 54445.25 88888.00 2016-11-03 13:27:25.375 308 12628.77 108.10 54445.28 88888.00 2016-11-03 13:27:25.500 308 12628.73 108.12 54445.28 88888.00 2016-11-03 13:27:25.625 308 12628.70 108.12 54445.25 88888.00 2016-11-03 13:27:25.750 308 12628.73 108.12 54445.25 88888.00 2016-11-03 13:27:25.875 308 12628.77 108.15 54445.25 88888.00 2016-11-03 13:27:26.000 308 12628.77 108.15 54445.22 88888.00 2016-11-03 13:27:26.125 308 12628.77 108.17 54445.25 88888.00 2016-11-03 13:27:26.250 308 12628.77 108.17 54445.25 88888.00 2016-11-03 13:27:26.375 308 12628.83 108.20 54445.25 88888.00 2016-11-03 13:27:26.500 308 12628.90 108.17 54445.22 88888.00 2016-11-03 13:27:26.625 308 12628.90 108.17 54445.22 88888.00 2016-11-03 13:27:26.750 308 12628.90 108.20 54445.25 88888.00 2016-11-03 13:27:26.875 308 12628.92 108.20 54445.22 88888.00 2016-11-03 13:27:27.000 308 12628.88 108.17 54445.22 88888.00 2016-11-03 13:27:27.125 308 12628.85 108.15 54445.28 88888.00 2016-11-03 13:27:27.250 308 12628.85 108.15 54445.28 88888.00 2016-11-03 13:27:27.375 308 12628.83 108.17 54445.28 88888.00 2016-11-03 13:27:27.500 308 12628.77 108.17 54445.25 88888.00 2016-11-03 13:27:27.625 308 12628.83 108.17 54445.25 88888.00 2016-11-03 13:27:27.750 308 12628.83 108.17 54445.28 88888.00 2016-11-03 13:27:27.875 308 12628.77 108.20 54445.28 88888.00 2016-11-03 13:27:28.000 308 12628.70 108.17 54445.25 88888.00 2016-11-03 13:27:28.125 308 12628.70 108.15 54445.25 88888.00 2016-11-03 13:27:28.250 308 12628.70 108.17 54445.28 88888.00 2016-11-03 13:27:28.375 308 12628.70 108.17 54445.25 88888.00 2016-11-03 13:27:28.500 308 12628.70 108.15 54445.25 88888.00 2016-11-03 13:27:28.625 308 12628.65 108.17 54445.22 88888.00 2016-11-03 13:27:28.750 308 12628.65 108.17 54445.25 88888.00 2016-11-03 13:27:28.875 308 12628.67 108.17 54445.22 88888.00 2016-11-03 13:27:29.000 308 12628.70 108.17 54445.25 88888.00 2016-11-03 13:27:29.125 308 12628.62 108.20 54445.28 88888.00 2016-11-03 13:27:29.250 308 12628.52 108.17 54445.25 88888.00 2016-11-03 13:27:29.375 308 12628.55 108.15 54445.22 88888.00 2016-11-03 13:27:29.500 308 12628.62 108.15 54445.22 88888.00 2016-11-03 13:27:29.625 308 12628.67 108.15 54445.25 88888.00 2016-11-03 13:27:29.750 308 12628.62 108.15 54445.22 88888.00 2016-11-03 13:27:29.875 308 12628.65 108.15 54445.22 88888.00 2016-11-03 13:27:30.000 308 12628.65 108.12 54445.22 88888.00 2016-11-03 13:27:30.125 308 12628.60 108.10 54445.22 88888.00 2016-11-03 13:27:30.250 308 12628.55 108.12 54445.25 88888.00 2016-11-03 13:27:30.375 308 12628.58 108.15 54445.28 88888.00 2016-11-03 13:27:30.500 308 12628.62 108.15 54445.25 88888.00 2016-11-03 13:27:30.625 308 12628.62 108.12 54445.22 88888.00 2016-11-03 13:27:30.750 308 12628.58 108.10 54445.20 88888.00 2016-11-03 13:27:30.875 308 12628.62 108.10 54445.25 88888.00 2016-11-03 13:27:31.000 308 12628.67 108.10 54445.22 88888.00 2016-11-03 13:27:31.125 308 12628.60 108.08 54445.22 88888.00 2016-11-03 13:27:31.250 308 12628.48 108.08 54445.25 88888.00 2016-11-03 13:27:31.375 308 12628.52 108.10 54445.25 88888.00 2016-11-03 13:27:31.500 308 12628.58 108.10 54445.25 88888.00 2016-11-03 13:27:31.625 308 12628.48 108.05 54445.22 88888.00 2016-11-03 13:27:31.750 308 12628.42 108.03 54445.25 88888.00 2016-11-03 13:27:31.875 308 12628.55 108.08 54445.25 88888.00 2016-11-03 13:27:32.000 308 12628.60 108.08 54445.22 88888.00 2016-11-03 13:27:32.125 308 12628.60 108.03 54445.22 88888.00 2016-11-03 13:27:32.250 308 12628.52 108.00 54445.22 88888.00 2016-11-03 13:27:32.375 308 12628.50 108.00 54445.25 88888.00 2016-11-03 13:27:32.500 308 12628.55 108.00 54445.22 88888.00 2016-11-03 13:27:32.625 308 12628.58 108.00 54445.25 88888.00 2016-11-03 13:27:32.750 308 12628.62 108.00 54445.25 88888.00 2016-11-03 13:27:32.875 308 12628.67 108.00 54445.25 88888.00 2016-11-03 13:27:33.000 308 12628.67 108.00 54445.25 88888.00 2016-11-03 13:27:33.125 308 12628.65 107.92 54445.25 88888.00 2016-11-03 13:27:33.250 308 12628.58 107.92 54445.25 88888.00 2016-11-03 13:27:33.375 308 12628.58 107.95 54445.22 88888.00 2016-11-03 13:27:33.500 308 12628.60 107.95 54445.22 88888.00 2016-11-03 13:27:33.625 308 12628.52 107.95 54445.25 88888.00 2016-11-03 13:27:33.750 308 12628.50 107.90 54445.22 88888.00 2016-11-03 13:27:33.875 308 12628.62 107.90 54445.25 88888.00 2016-11-03 13:27:34.000 308 12628.60 107.90 54445.22 88888.00 2016-11-03 13:27:34.125 308 12628.58 107.92 54445.25 88888.00 2016-11-03 13:27:34.250 308 12628.58 107.90 54445.25 88888.00 2016-11-03 13:27:34.375 308 12628.62 107.90 54445.22 88888.00 2016-11-03 13:27:34.500 308 12628.60 107.88 54445.22 88888.00 2016-11-03 13:27:34.625 308 12628.58 107.85 54445.20 88888.00 2016-11-03 13:27:34.750 308 12628.62 107.85 54445.20 88888.00 2016-11-03 13:27:34.875 308 12628.65 107.85 54445.22 88888.00 2016-11-03 13:27:35.000 308 12628.67 107.85 54445.20 88888.00 2016-11-03 13:27:35.125 308 12628.67 107.83 54445.20 88888.00 2016-11-03 13:27:35.250 308 12628.62 107.80 54445.20 88888.00 2016-11-03 13:27:35.375 308 12628.65 107.78 54445.18 88888.00 2016-11-03 13:27:35.500 308 12628.65 107.78 54445.20 88888.00 2016-11-03 13:27:35.625 308 12628.65 107.80 54445.20 88888.00 2016-11-03 13:27:35.750 308 12628.62 107.78 54445.18 88888.00 2016-11-03 13:27:35.875 308 12628.58 107.75 54445.18 88888.00 2016-11-03 13:27:36.000 308 12628.62 107.75 54445.18 88888.00 2016-11-03 13:27:36.125 308 12628.65 107.75 54445.18 88888.00 2016-11-03 13:27:36.250 308 12628.62 107.72 54445.15 88888.00 2016-11-03 13:27:36.375 308 12628.52 107.72 54445.15 88888.00 2016-11-03 13:27:36.500 308 12628.52 107.72 54445.18 88888.00 2016-11-03 13:27:36.625 308 12628.60 107.70 54445.18 88888.00 2016-11-03 13:27:36.750 308 12628.60 107.70 54445.18 88888.00 2016-11-03 13:27:36.875 308 12628.58 107.70 54445.18 88888.00 2016-11-03 13:27:37.000 308 12628.50 107.67 54445.18 88888.00 2016-11-03 13:27:37.125 308 12628.58 107.65 54445.18 88888.00 2016-11-03 13:27:37.250 308 12628.65 107.65 54445.18 88888.00 2016-11-03 13:27:37.375 308 12628.67 107.65 54445.15 88888.00 2016-11-03 13:27:37.500 308 12628.60 107.65 54445.20 88888.00 2016-11-03 13:27:37.625 308 12628.50 107.62 54445.15 88888.00 2016-11-03 13:27:37.750 308 12628.52 107.60 54445.15 88888.00 2016-11-03 13:27:37.875 308 12628.52 107.60 54445.15 88888.00 2016-11-03 13:27:38.000 308 12628.50 107.60 54445.18 88888.00 2016-11-03 13:27:38.125 308 12628.50 107.62 54445.15 88888.00 2016-11-03 13:27:38.250 308 12628.48 107.55 54445.15 88888.00 2016-11-03 13:27:38.375 308 12628.40 107.55 54445.15 88888.00 2016-11-03 13:27:38.500 308 12628.35 107.58 54445.18 88888.00 2016-11-03 13:27:38.625 308 12628.38 107.58 54445.15 88888.00 2016-11-03 13:27:38.750 308 12628.35 107.58 54445.18 88888.00 2016-11-03 13:27:38.875 308 12628.30 107.58 54445.18 88888.00 2016-11-03 13:27:39.000 308 12628.25 107.58 54445.18 88888.00 2016-11-03 13:27:39.125 308 12628.25 107.55 54445.15 88888.00 2016-11-03 13:27:39.250 308 12628.25 107.53 54445.15 88888.00 2016-11-03 13:27:39.375 308 12628.20 107.53 54445.18 88888.00 2016-11-03 13:27:39.500 308 12628.10 107.53 54445.18 88888.00 2016-11-03 13:27:39.625 308 12628.10 107.55 54445.18 88888.00 2016-11-03 13:27:39.750 308 12628.17 107.53 54445.18 88888.00 2016-11-03 13:27:39.875 308 12628.17 107.50 54445.15 88888.00 2016-11-03 13:27:40.000 308 12628.15 107.50 54445.12 88888.00 2016-11-03 13:27:40.125 308 12628.12 107.47 54445.12 88888.00 2016-11-03 13:27:40.250 308 12628.17 107.45 54445.18 88888.00 2016-11-03 13:27:40.375 308 12628.25 107.50 54445.15 88888.00 2016-11-03 13:27:40.500 308 12628.17 107.47 54445.12 88888.00 2016-11-03 13:27:40.625 308 12628.12 107.45 54445.12 88888.00 2016-11-03 13:27:40.750 308 12628.12 107.50 54445.12 88888.00 2016-11-03 13:27:40.875 308 12628.15 107.53 54445.12 88888.00 2016-11-03 13:27:41.000 308 12628.17 107.50 54445.10 88888.00 2016-11-03 13:27:41.125 308 12628.20 107.50 54445.12 88888.00 2016-11-03 13:27:41.250 308 12628.20 107.47 54445.18 88888.00 2016-11-03 13:27:41.375 308 12628.20 107.47 54445.15 88888.00 2016-11-03 13:27:41.500 308 12628.17 107.47 54445.12 88888.00 2016-11-03 13:27:41.625 308 12628.23 107.47 54445.12 88888.00 2016-11-03 13:27:41.750 308 12628.20 107.45 54445.10 88888.00 2016-11-03 13:27:41.875 308 12628.12 107.45 54445.12 88888.00 2016-11-03 13:27:42.000 308 12628.12 107.42 54445.10 88888.00 2016-11-03 13:27:42.125 308 12628.10 107.40 54445.10 88888.00 2016-11-03 13:27:42.250 308 12628.08 107.40 54445.10 88888.00 2016-11-03 13:27:42.375 308 12628.10 107.40 54445.12 88888.00 2016-11-03 13:27:42.500 308 12628.10 107.40 54445.15 88888.00 2016-11-03 13:27:42.625 308 12628.02 107.38 54445.15 88888.00 2016-11-03 13:27:42.750 308 12627.98 107.38 54445.15 88888.00 2016-11-03 13:27:42.875 308 12627.98 107.35 54445.15 88888.00 2016-11-03 13:27:43.000 308 12627.95 107.30 54445.12 88888.00 2016-11-03 13:27:43.125 308 12627.92 107.28 54445.12 88888.00 2016-11-03 13:27:43.250 308 12627.92 107.28 54445.12 88888.00 2016-11-03 13:27:43.375 308 12627.95 107.30 54445.10 88888.00 2016-11-03 13:27:43.500 308 12627.92 107.30 54445.12 88888.00 2016-11-03 13:27:43.625 308 12627.92 107.28 54445.12 88888.00 2016-11-03 13:27:43.750 308 12627.90 107.25 54445.15 88888.00 2016-11-03 13:27:43.875 308 12627.85 107.25 54445.15 88888.00 2016-11-03 13:27:44.000 308 12627.75 107.25 54445.12 88888.00 2016-11-03 13:27:44.125 308 12627.70 107.25 54445.12 88888.00 2016-11-03 13:27:44.250 308 12627.73 107.25 54445.12 88888.00 2016-11-03 13:27:44.375 308 12627.75 107.28 54445.10 88888.00 2016-11-03 13:27:44.500 308 12627.67 107.22 54445.10 88888.00 2016-11-03 13:27:44.625 308 12627.65 107.22 54445.07 88888.00 2016-11-03 13:27:44.750 308 12627.65 107.22 54445.10 88888.00 2016-11-03 13:27:44.875 308 12627.65 107.20 54445.10 88888.00 2016-11-03 13:27:45.000 308 12627.60 107.22 54445.12 88888.00 2016-11-03 13:27:45.125 308 12627.58 107.22 54445.12 88888.00 2016-11-03 13:27:45.250 308 12627.48 107.20 54445.12 88888.00 2016-11-03 13:27:45.375 308 12627.42 107.17 54445.12 88888.00 2016-11-03 13:27:45.500 308 12627.45 107.20 54445.12 88888.00 2016-11-03 13:27:45.625 308 12627.48 107.20 54445.10 88888.00 2016-11-03 13:27:45.750 308 12627.52 107.20 54445.10 88888.00 2016-11-03 13:27:45.875 308 12627.48 107.17 54445.10 88888.00 2016-11-03 13:27:46.000 308 12627.42 107.15 54445.10 88888.00 2016-11-03 13:27:46.125 308 12627.48 107.15 54445.12 88888.00 2016-11-03 13:27:46.250 308 12627.48 107.15 54445.07 88888.00 2016-11-03 13:27:46.375 308 12627.45 107.17 54445.10 88888.00 2016-11-03 13:27:46.500 308 12627.45 107.20 54445.07 88888.00 2016-11-03 13:27:46.625 308 12627.40 107.17 54445.10 88888.00 2016-11-03 13:27:46.750 308 12627.33 107.12 54445.12 88888.00 2016-11-03 13:27:46.875 308 12627.27 107.15 54445.12 88888.00 2016-11-03 13:27:47.000 308 12627.33 107.15 54445.10 88888.00 2016-11-03 13:27:47.125 308 12627.35 107.15 54445.10 88888.00 2016-11-03 13:27:47.250 308 12627.38 107.12 54445.10 88888.00 2016-11-03 13:27:47.375 308 12627.30 107.12 54445.07 88888.00 2016-11-03 13:27:47.500 308 12627.27 107.12 54445.07 88888.00 2016-11-03 13:27:47.625 308 12627.30 107.15 54445.07 88888.00 2016-11-03 13:27:47.750 308 12627.35 107.15 54445.10 88888.00 2016-11-03 13:27:47.875 308 12627.25 107.15 54445.07 88888.00 2016-11-03 13:27:48.000 308 12627.25 107.12 54445.07 88888.00 2016-11-03 13:27:48.125 308 12627.25 107.15 54445.05 88888.00 2016-11-03 13:27:48.250 308 12627.25 107.15 54445.05 88888.00 2016-11-03 13:27:48.375 308 12627.25 107.12 54445.05 88888.00 2016-11-03 13:27:48.500 308 12627.27 107.15 54445.05 88888.00 2016-11-03 13:27:48.625 308 12627.27 107.15 54445.05 88888.00 2016-11-03 13:27:48.750 308 12627.20 107.17 54445.05 88888.00 2016-11-03 13:27:48.875 308 12627.12 107.15 54445.03 88888.00 2016-11-03 13:27:49.000 308 12627.15 107.15 54445.05 88888.00 2016-11-03 13:27:49.125 308 12627.15 107.17 54445.07 88888.00 2016-11-03 13:27:49.250 308 12627.12 107.15 54445.05 88888.00 2016-11-03 13:27:49.375 308 12627.15 107.15 54445.03 88888.00 2016-11-03 13:27:49.500 308 12627.17 107.15 54445.05 88888.00 2016-11-03 13:27:49.625 308 12627.17 107.12 54445.03 88888.00 2016-11-03 13:27:49.750 308 12627.12 107.12 54445.00 88888.00 2016-11-03 13:27:49.875 308 12627.10 107.15 54445.03 88888.00 2016-11-03 13:27:50.000 308 12627.10 107.17 54445.03 88888.00 2016-11-03 13:27:50.125 308 12627.17 107.15 54445.05 88888.00 2016-11-03 13:27:50.250 308 12627.20 107.10 54445.00 88888.00 2016-11-03 13:27:50.375 308 12627.15 107.10 54445.00 88888.00 2016-11-03 13:27:50.500 308 12627.10 107.12 54445.03 88888.00 2016-11-03 13:27:50.625 308 12627.08 107.12 54445.03 88888.00 2016-11-03 13:27:50.750 308 12627.05 107.10 54445.03 88888.00 2016-11-03 13:27:50.875 308 12627.00 107.12 54445.05 88888.00 2016-11-03 13:27:51.000 308 12627.02 107.12 54445.03 88888.00 2016-11-03 13:27:51.125 308 12627.02 107.10 54445.00 88888.00 2016-11-03 13:27:51.250 308 12627.00 107.10 54445.03 88888.00 2016-11-03 13:27:51.375 308 12627.00 107.10 54445.03 88888.00 2016-11-03 13:27:51.500 308 12626.98 107.08 54445.00 88888.00 2016-11-03 13:27:51.625 308 12626.98 107.08 54445.00 88888.00 2016-11-03 13:27:51.750 308 12627.00 107.08 54445.00 88888.00 2016-11-03 13:27:51.875 308 12627.00 107.05 54445.00 88888.00 2016-11-03 13:27:52.000 308 12627.00 107.05 54444.97 88888.00 2016-11-03 13:27:52.125 308 12627.00 107.03 54444.97 88888.00 2016-11-03 13:27:52.250 308 12627.05 107.03 54445.00 88888.00 2016-11-03 13:27:52.375 308 12627.08 107.03 54445.00 88888.00 2016-11-03 13:27:52.500 308 12627.05 107.03 54445.00 88888.00 2016-11-03 13:27:52.625 308 12627.02 107.03 54444.97 88888.00 2016-11-03 13:27:52.750 308 12626.98 107.03 54444.95 88888.00 2016-11-03 13:27:52.875 308 12626.90 107.03 54444.97 88888.00 2016-11-03 13:27:53.000 308 12626.88 107.00 54444.97 88888.00 2016-11-03 13:27:53.125 308 12626.85 107.03 54444.97 88888.00 2016-11-03 13:27:53.250 308 12626.80 107.00 54444.95 88888.00 2016-11-03 13:27:53.375 308 12626.85 107.05 54444.97 88888.00 2016-11-03 13:27:53.500 308 12626.88 107.05 54444.93 88888.00 2016-11-03 13:27:53.625 308 12626.83 107.03 54444.93 88888.00 2016-11-03 13:27:53.750 308 12626.88 107.00 54444.95 88888.00 2016-11-03 13:27:53.875 308 12626.85 106.97 54444.95 88888.00 2016-11-03 13:27:54.000 308 12626.85 107.00 54444.93 88888.00 2016-11-03 13:27:54.125 308 12626.85 107.00 54444.95 88888.00 2016-11-03 13:27:54.250 308 12626.83 106.97 54444.95 88888.00 2016-11-03 13:27:54.375 308 12626.85 106.95 54444.95 88888.00 2016-11-03 13:27:54.500 308 12626.83 106.95 54444.90 88888.00 2016-11-03 13:27:54.625 308 12626.80 106.95 54444.90 88888.00 2016-11-03 13:27:54.750 308 12626.80 106.95 54444.90 88888.00 2016-11-03 13:27:54.875 308 12626.80 106.95 54444.93 88888.00 2016-11-03 13:27:55.000 308 12626.83 106.97 54444.90 88888.00 2016-11-03 13:27:55.125 308 12626.83 106.95 54444.93 88888.00 2016-11-03 13:27:55.250 308 12626.77 106.92 54444.93 88888.00 2016-11-03 13:27:55.375 308 12626.77 106.95 54444.93 88888.00 2016-11-03 13:27:55.500 308 12626.75 106.97 54444.93 88888.00 2016-11-03 13:27:55.625 308 12626.73 106.90 54444.93 88888.00 2016-11-03 13:27:55.750 308 12626.70 106.88 54444.93 88888.00 2016-11-03 13:27:55.875 308 12626.65 106.90 54444.93 88888.00 2016-11-03 13:27:56.000 308 12626.67 106.90 54444.90 88888.00 2016-11-03 13:27:56.125 308 12626.70 106.92 54444.93 88888.00 2016-11-03 13:27:56.250 308 12626.65 106.95 54444.95 88888.00 2016-11-03 13:27:56.375 308 12626.65 106.95 54444.93 88888.00 2016-11-03 13:27:56.500 308 12626.65 106.92 54444.88 88888.00 2016-11-03 13:27:56.625 308 12626.70 106.90 54444.85 88888.00 2016-11-03 13:27:56.750 308 12626.73 106.90 54444.85 88888.00 2016-11-03 13:27:56.875 308 12626.67 106.90 54444.85 88888.00 2016-11-03 13:27:57.000 308 12626.65 106.90 54444.85 88888.00 2016-11-03 13:27:57.125 308 12626.65 106.90 54444.88 88888.00 2016-11-03 13:27:57.250 308 12626.60 106.88 54444.85 88888.00 2016-11-03 13:27:57.375 308 12626.58 106.90 54444.85 88888.00 2016-11-03 13:27:57.500 308 12626.58 106.90 54444.85 88888.00 2016-11-03 13:27:57.625 308 12626.55 106.88 54444.85 88888.00 2016-11-03 13:27:57.750 308 12626.58 106.85 54444.85 88888.00 2016-11-03 13:27:57.875 308 12626.60 106.85 54444.85 88888.00 2016-11-03 13:27:58.000 308 12626.60 106.85 54444.82 88888.00 2016-11-03 13:27:58.125 308 12626.58 106.85 54444.85 88888.00 2016-11-03 13:27:58.250 308 12626.52 106.83 54444.82 88888.00 2016-11-03 13:27:58.375 308 12626.52 106.83 54444.82 88888.00 2016-11-03 13:27:58.500 308 12626.48 106.85 54444.85 88888.00 2016-11-03 13:27:58.625 308 12626.40 106.80 54444.85 88888.00 2016-11-03 13:27:58.750 308 12626.35 106.78 54444.82 88888.00 2016-11-03 13:27:58.875 308 12626.38 106.83 54444.85 88888.00 2016-11-03 13:27:59.000 308 12626.38 106.83 54444.85 88888.00 2016-11-03 13:27:59.125 308 12626.35 106.83 54444.85 88888.00 2016-11-03 13:27:59.250 308 12626.35 106.80 54444.85 88888.00 2016-11-03 13:27:59.375 308 12626.38 106.80 54444.82 88888.00 2016-11-03 13:27:59.500 308 12626.40 106.80 54444.82 88888.00 2016-11-03 13:27:59.625 308 12626.38 106.83 54444.82 88888.00 2016-11-03 13:27:59.750 308 12626.33 106.80 54444.82 88888.00 2016-11-03 13:27:59.875 308 12626.30 106.78 54444.82 88888.00 2016-11-03 13:28:00.000 308 12626.30 106.75 54444.82 88888.00 2016-11-03 13:28:00.125 308 12626.30 106.75 54444.82 88888.00 2016-11-03 13:28:00.250 308 12626.27 106.75 54444.82 88888.00 2016-11-03 13:28:00.375 308 12626.27 106.78 54444.80 88888.00 2016-11-03 13:28:00.500 308 12626.23 106.78 54444.80 88888.00 2016-11-03 13:28:00.625 308 12626.23 106.72 54444.80 88888.00 2016-11-03 13:28:00.750 308 12626.30 106.72 54444.80 88888.00 2016-11-03 13:28:00.875 308 12626.30 106.75 54444.82 88888.00 2016-11-03 13:28:01.000 308 12626.23 106.75 54444.80 88888.00 2016-11-03 13:28:01.125 308 12626.17 106.72 54444.80 88888.00 2016-11-03 13:28:01.250 308 12626.12 106.70 54444.82 88888.00 2016-11-03 13:28:01.375 308 12626.10 106.72 54444.82 88888.00 2016-11-03 13:28:01.500 308 12626.15 106.70 54444.82 88888.00 2016-11-03 13:28:01.625 308 12626.20 106.70 54444.80 88888.00 2016-11-03 13:28:01.750 308 12626.17 106.72 54444.80 88888.00 2016-11-03 13:28:01.875 308 12626.10 106.72 54444.80 88888.00 2016-11-03 13:28:02.000 308 12626.08 106.70 54444.80 88888.00 2016-11-03 13:28:02.125 308 12626.15 106.72 54444.78 88888.00 2016-11-03 13:28:02.250 308 12626.12 106.72 54444.78 88888.00 2016-11-03 13:28:02.375 308 12626.08 106.72 54444.78 88888.00 2016-11-03 13:28:02.500 308 12626.00 106.72 54444.78 88888.00 2016-11-03 13:28:02.625 308 12625.98 106.72 54444.78 88888.00 2016-11-03 13:28:02.750 308 12625.95 106.72 54444.80 88888.00 2016-11-03 13:28:02.875 308 12625.95 106.70 54444.78 88888.00 2016-11-03 13:28:03.000 308 12625.98 106.67 54444.78 88888.00 2016-11-03 13:28:03.125 308 12626.00 106.67 54444.80 88888.00 2016-11-03 13:28:03.250 308 12625.98 106.67 54444.80 88888.00 2016-11-03 13:28:03.375 308 12626.00 106.67 54444.80 88888.00 2016-11-03 13:28:03.500 308 12626.02 106.67 54444.82 88888.00 2016-11-03 13:28:03.625 308 12625.95 106.62 54444.78 88888.00 2016-11-03 13:28:03.750 308 12625.92 106.65 54444.78 88888.00 2016-11-03 13:28:03.875 308 12625.90 106.65 54444.80 88888.00 2016-11-03 13:28:04.000 308 12625.90 106.67 54444.78 88888.00 2016-11-03 13:28:04.125 308 12625.95 106.62 54444.78 88888.00 2016-11-03 13:28:04.250 308 12625.88 106.62 54444.75 88888.00 2016-11-03 13:28:04.375 308 12625.85 106.60 54444.75 88888.00 2016-11-03 13:28:04.500 308 12625.88 106.60 54444.75 88888.00 2016-11-03 13:28:04.625 308 12625.90 106.58 54444.75 88888.00 2016-11-03 13:28:04.750 308 12625.95 106.60 54444.78 88888.00 2016-11-03 13:28:04.875 308 12625.90 106.58 54444.78 88888.00 2016-11-03 13:28:05.000 308 12625.88 106.55 54444.75 88888.00 2016-11-03 13:28:05.125 308 12625.85 106.55 54444.75 88888.00 2016-11-03 13:28:05.250 308 12625.83 106.53 54444.72 88888.00 2016-11-03 13:28:05.375 308 12625.83 106.53 54444.72 88888.00 2016-11-03 13:28:05.500 308 12625.77 106.53 54444.75 88888.00 2016-11-03 13:28:05.625 308 12625.80 106.55 54444.75 88888.00 2016-11-03 13:28:05.750 308 12625.80 106.55 54444.75 88888.00 2016-11-03 13:28:05.875 308 12625.77 106.50 54444.75 88888.00 2016-11-03 13:28:06.000 308 12625.80 106.47 54444.72 88888.00 2016-11-03 13:28:06.125 308 12625.83 106.55 54444.72 88888.00 2016-11-03 13:28:06.250 308 12625.92 106.58 54444.75 88888.00 2016-11-03 13:28:06.375 308 12625.92 106.58 54444.72 88888.00 2016-11-03 13:28:06.500 308 12625.92 106.55 54444.70 88888.00 2016-11-03 13:28:06.625 308 12625.88 106.55 54444.70 88888.00 2016-11-03 13:28:06.750 308 12625.90 106.55 54444.68 88888.00 2016-11-03 13:28:06.875 308 12625.92 106.55 54444.68 88888.00 2016-11-03 13:28:07.000 308 12625.88 106.53 54444.72 88888.00 2016-11-03 13:28:07.125 308 12625.88 106.58 54444.70 88888.00 2016-11-03 13:28:07.250 308 12625.85 106.55 54444.68 88888.00 2016-11-03 13:28:07.375 308 12625.90 106.53 54444.68 88888.00 2016-11-03 13:28:07.500 308 12625.88 106.50 54444.68 88888.00 2016-11-03 13:28:07.625 308 12625.80 106.53 54444.68 88888.00 2016-11-03 13:28:07.750 308 12625.80 106.55 54444.68 88888.00 2016-11-03 13:28:07.875 308 12625.83 106.55 54444.68 88888.00 2016-11-03 13:28:08.000 308 12625.80 106.53 54444.68 88888.00 2016-11-03 13:28:08.125 308 12625.83 106.53 54444.65 88888.00 2016-11-03 13:28:08.250 308 12625.85 106.55 54444.68 88888.00 2016-11-03 13:28:08.375 308 12625.90 106.58 54444.68 88888.00 2016-11-03 13:28:08.500 308 12625.90 106.58 54444.68 88888.00 2016-11-03 13:28:08.625 308 12625.92 106.55 54444.65 88888.00 2016-11-03 13:28:08.750 308 12625.92 106.53 54444.62 88888.00 2016-11-03 13:28:08.875 308 12625.92 106.55 54444.68 88888.00 2016-11-03 13:28:09.000 308 12625.92 106.58 54444.65 88888.00 2016-11-03 13:28:09.125 308 12625.85 106.55 54444.65 88888.00 2016-11-03 13:28:09.250 308 12625.77 106.55 54444.62 88888.00 2016-11-03 13:28:09.375 308 12625.88 106.58 54444.60 88888.00 2016-11-03 13:28:09.500 308 12625.88 106.58 54444.60 88888.00 2016-11-03 13:28:09.625 308 12625.90 106.58 54444.57 88888.00 2016-11-03 13:28:09.750 308 12625.88 106.58 54444.60 88888.00 2016-11-03 13:28:09.875 308 12625.77 106.58 54444.60 88888.00 2016-11-03 13:28:10.000 308 12625.80 106.60 54444.60 88888.00 2016-11-03 13:28:10.125 308 12625.90 106.58 54444.60 88888.00 2016-11-03 13:28:10.250 308 12625.88 106.58 54444.55 88888.00 2016-11-03 13:28:10.375 308 12625.83 106.58 54444.53 88888.00 2016-11-03 13:28:10.500 308 12625.83 106.58 54444.57 88888.00 2016-11-03 13:28:10.625 308 12625.90 106.62 54444.60 88888.00 2016-11-03 13:28:10.750 308 12625.92 106.62 54444.60 88888.00 2016-11-03 13:28:10.875 308 12625.95 106.60 54444.60 88888.00 2016-11-03 13:28:11.000 308 12625.88 106.58 54444.60 88888.00 2016-11-03 13:28:11.125 308 12625.80 106.58 54444.55 88888.00 2016-11-03 13:28:11.250 308 12625.77 106.55 54444.57 88888.00 2016-11-03 13:28:11.375 308 12625.80 106.60 54444.57 88888.00 2016-11-03 13:28:11.500 308 12625.83 106.58 54444.60 88888.00 2016-11-03 13:28:11.625 308 12625.80 106.60 54444.57 88888.00 2016-11-03 13:28:11.750 308 12625.77 106.58 54444.55 88888.00 2016-11-03 13:28:11.875 308 12625.85 106.55 54444.55 88888.00 2016-11-03 13:28:12.000 308 12625.88 106.55 54444.53 88888.00 2016-11-03 13:28:12.125 308 12625.85 106.55 54444.53 88888.00 2016-11-03 13:28:12.250 308 12625.85 106.53 54444.53 88888.00 2016-11-03 13:28:12.375 308 12625.90 106.58 54444.53 88888.00 2016-11-03 13:28:12.500 308 12625.88 106.60 54444.53 88888.00 2016-11-03 13:28:12.625 308 12625.85 106.60 54444.55 88888.00 2016-11-03 13:28:12.750 308 12625.90 106.58 54444.53 88888.00 2016-11-03 13:28:12.875 308 12625.88 106.58 54444.57 88888.00 2016-11-03 13:28:13.000 308 12625.85 106.58 54444.53 88888.00 2016-11-03 13:28:13.125 308 12625.88 106.58 54444.53 88888.00 2016-11-03 13:28:13.250 308 12625.85 106.53 54444.50 88888.00 2016-11-03 13:28:13.375 308 12625.95 106.53 54444.53 88888.00 2016-11-03 13:28:13.500 308 12625.98 106.53 54444.50 88888.00 2016-11-03 13:28:13.625 308 12625.92 106.53 54444.50 88888.00 2016-11-03 13:28:13.750 308 12625.88 106.53 54444.50 88888.00 2016-11-03 13:28:13.875 308 12625.90 106.47 54444.47 88888.00 2016-11-03 13:28:14.000 308 12625.92 106.45 54444.45 88888.00 2016-11-03 13:28:14.125 308 12625.92 106.47 54444.45 88888.00 2016-11-03 13:28:14.250 308 12625.98 106.47 54444.50 88888.00 2016-11-03 13:28:14.375 308 12625.92 106.47 54444.47 88888.00 2016-11-03 13:28:14.500 308 12625.85 106.50 54444.47 88888.00 2016-11-03 13:28:14.625 308 12625.83 106.50 54444.50 88888.00 2016-11-03 13:28:14.750 308 12625.90 106.53 54444.50 88888.00 2016-11-03 13:28:14.875 308 12625.90 106.50 54444.47 88888.00 2016-11-03 13:28:15.000 308 12625.85 106.47 54444.47 88888.00 2016-11-03 13:28:15.125 308 12625.80 106.47 54444.50 88888.00 2016-11-03 13:28:15.250 308 12625.77 106.47 54444.53 88888.00 2016-11-03 13:28:15.375 308 12625.80 106.50 54444.47 88888.00 2016-11-03 13:28:15.500 308 12625.75 106.50 54444.45 88888.00 2016-11-03 13:28:15.625 308 12625.70 106.47 54444.45 88888.00 2016-11-03 13:28:15.750 308 12625.77 106.45 54444.45 88888.00 2016-11-03 13:28:15.875 308 12625.83 106.45 54444.47 88888.00 2016-11-03 13:28:16.000 308 12625.85 106.42 54444.47 88888.00 2016-11-03 13:28:16.125 308 12625.85 106.40 54444.47 88888.00 2016-11-03 13:28:16.250 308 12625.80 106.40 54444.47 88888.00 2016-11-03 13:28:16.375 308 12625.77 106.42 54444.45 88888.00 2016-11-03 13:28:16.500 308 12625.75 106.40 54444.45 88888.00 2016-11-03 13:28:16.625 308 12625.77 106.42 54444.45 88888.00 2016-11-03 13:28:16.750 308 12625.75 106.45 54444.45 88888.00 2016-11-03 13:28:16.875 308 12625.77 106.42 54444.45 88888.00 2016-11-03 13:28:17.000 308 12625.83 106.40 54444.43 88888.00 2016-11-03 13:28:17.125 308 12625.80 106.40 54444.45 88888.00 2016-11-03 13:28:17.250 308 12625.73 106.35 54444.45 88888.00 2016-11-03 13:28:17.375 308 12625.70 106.40 54444.43 88888.00 2016-11-03 13:28:17.500 308 12625.65 106.38 54444.43 88888.00 2016-11-03 13:28:17.625 308 12625.65 106.38 54444.43 88888.00 2016-11-03 13:28:17.750 308 12625.73 106.38 54444.40 88888.00 2016-11-03 13:28:17.875 308 12625.75 106.35 54444.43 88888.00 2016-11-03 13:28:18.000 308 12625.77 106.35 54444.43 88888.00 2016-11-03 13:28:18.125 308 12625.83 106.38 54444.40 88888.00 2016-11-03 13:28:18.250 308 12625.77 106.38 54444.35 88888.00 2016-11-03 13:28:18.375 308 12625.75 106.35 54444.35 88888.00 2016-11-03 13:28:18.500 308 12625.77 106.40 54444.38 88888.00 2016-11-03 13:28:18.625 308 12625.77 106.38 54444.38 88888.00 2016-11-03 13:28:18.750 308 12625.70 106.38 54444.40 88888.00 2016-11-03 13:28:18.875 308 12625.75 106.38 54444.40 88888.00 2016-11-03 13:28:19.000 308 12625.83 106.35 54444.40 88888.00 2016-11-03 13:28:19.125 308 12625.88 106.38 54444.45 88888.00 2016-11-03 13:28:19.250 308 12625.85 106.33 54444.43 88888.00 2016-11-03 13:28:19.375 308 12625.80 106.33 54444.38 88888.00 2016-11-03 13:28:19.500 308 12625.77 106.35 54444.43 88888.00 2016-11-03 13:28:19.625 308 12625.77 106.38 54444.43 88888.00 2016-11-03 13:28:19.750 308 12625.73 106.35 54444.40 88888.00 2016-11-03 13:28:19.875 308 12625.65 106.35 54444.38 88888.00 2016-11-03 13:28:20.000 308 12625.65 106.35 54444.38 88888.00 2016-11-03 13:28:20.125 308 12625.60 106.33 54444.38 88888.00 2016-11-03 13:28:20.250 308 12625.60 106.28 54444.38 88888.00 2016-11-03 13:28:20.375 308 12625.67 106.33 54444.38 88888.00 2016-11-03 13:28:20.500 308 12625.70 106.33 54444.35 88888.00 2016-11-03 13:28:20.625 308 12625.70 106.30 54444.38 88888.00 2016-11-03 13:28:20.750 308 12625.62 106.30 54444.38 88888.00 2016-11-03 13:28:20.875 308 12625.65 106.30 54444.35 88888.00 2016-11-03 13:28:21.000 308 12625.73 106.30 54444.32 88888.00 2016-11-03 13:28:21.125 308 12625.73 106.30 54444.35 88888.00 2016-11-03 13:28:21.250 308 12625.73 106.33 54444.35 88888.00 2016-11-03 13:28:21.375 308 12625.73 106.33 54444.35 88888.00 2016-11-03 13:28:21.500 308 12625.65 106.33 54444.35 88888.00 2016-11-03 13:28:21.625 308 12625.62 106.30 54444.38 88888.00 2016-11-03 13:28:21.750 308 12625.67 106.30 54444.35 88888.00 2016-11-03 13:28:21.875 308 12625.65 106.25 54444.32 88888.00 2016-11-03 13:28:22.000 308 12625.62 106.28 54444.35 88888.00 2016-11-03 13:28:22.125 308 12625.62 106.28 54444.38 88888.00 2016-11-03 13:28:22.250 308 12625.62 106.30 54444.35 88888.00 2016-11-03 13:28:22.375 308 12625.60 106.30 54444.38 88888.00 2016-11-03 13:28:22.500 308 12625.55 106.30 54444.40 88888.00 2016-11-03 13:28:22.625 308 12625.58 106.30 54444.43 88888.00 2016-11-03 13:28:22.750 308 12625.60 106.25 54444.43 88888.00 2016-11-03 13:28:22.875 308 12625.60 106.25 54444.40 88888.00 2016-11-03 13:28:23.000 308 12625.58 106.22 54444.35 88888.00 2016-11-03 13:28:23.125 308 12625.48 106.22 54444.38 88888.00 2016-11-03 13:28:23.250 308 12625.45 106.20 54444.38 88888.00 2016-11-03 13:28:23.375 308 12625.45 106.20 54444.38 88888.00 2016-11-03 13:28:23.500 308 12625.40 106.15 54444.38 88888.00 2016-11-03 13:28:23.625 308 12625.40 106.12 54444.38 88888.00 2016-11-03 13:28:23.750 308 12625.40 106.15 54444.38 88888.00 2016-11-03 13:28:23.875 308 12625.40 106.17 54444.38 88888.00 2016-11-03 13:28:24.000 308 12625.40 106.20 54444.40 88888.00 2016-11-03 13:28:24.125 308 12625.42 106.17 54444.43 88888.00 2016-11-03 13:28:24.250 308 12625.42 106.15 54444.40 88888.00 2016-11-03 13:28:24.375 308 12625.40 106.15 54444.40 88888.00 2016-11-03 13:28:24.500 308 12625.40 106.17 54444.40 88888.00 2016-11-03 13:28:24.625 308 12625.38 106.17 54444.38 88888.00 2016-11-03 13:28:24.750 308 12625.38 106.15 54444.43 88888.00 2016-11-03 13:28:24.875 308 12625.40 106.17 54444.40 88888.00 2016-11-03 13:28:25.000 308 12625.38 106.15 54444.38 88888.00 2016-11-03 13:28:25.125 308 12625.35 106.15 54444.40 88888.00 2016-11-03 13:28:25.250 308 12625.33 106.15 54444.38 88888.00 2016-11-03 13:28:25.375 308 12625.35 106.17 54444.40 88888.00 2016-11-03 13:28:25.500 308 12625.33 106.12 54444.38 88888.00 2016-11-03 13:28:25.625 308 12625.25 106.12 54444.38 88888.00 2016-11-03 13:28:25.750 308 12625.25 106.08 54444.35 88888.00 2016-11-03 13:28:25.875 308 12625.30 106.10 54444.35 88888.00 2016-11-03 13:28:26.000 308 12625.25 106.08 54444.35 88888.00 2016-11-03 13:28:26.125 308 12625.27 106.08 54444.38 88888.00 2016-11-03 13:28:26.250 308 12625.25 106.08 54444.40 88888.00 2016-11-03 13:28:26.375 308 12625.30 106.10 54444.40 88888.00 2016-11-03 13:28:26.500 308 12625.25 106.12 54444.38 88888.00 2016-11-03 13:28:26.625 308 12625.17 106.10 54444.38 88888.00 2016-11-03 13:28:26.750 308 12625.23 106.10 54444.38 88888.00 2016-11-03 13:28:26.875 308 12625.23 106.08 54444.38 88888.00 2016-11-03 13:28:27.000 308 12625.23 106.12 54444.38 88888.00 2016-11-03 13:28:27.125 308 12625.20 106.12 54444.38 88888.00 2016-11-03 13:28:27.250 308 12625.15 106.08 54444.40 88888.00 2016-11-03 13:28:27.375 308 12625.17 106.08 54444.40 88888.00 2016-11-03 13:28:27.500 308 12625.15 106.10 54444.38 88888.00 2016-11-03 13:28:27.625 308 12625.20 106.12 54444.40 88888.00 2016-11-03 13:28:27.750 308 12625.23 106.12 54444.38 88888.00 2016-11-03 13:28:27.875 308 12625.27 106.12 54444.38 88888.00 2016-11-03 13:28:28.000 308 12625.25 106.10 54444.35 88888.00 2016-11-03 13:28:28.125 308 12625.20 106.10 54444.38 88888.00 2016-11-03 13:28:28.250 308 12625.20 106.08 54444.40 88888.00 2016-11-03 13:28:28.375 308 12625.20 106.08 54444.40 88888.00 2016-11-03 13:28:28.500 308 12625.15 106.05 54444.40 88888.00 2016-11-03 13:28:28.625 308 12625.17 106.08 54444.40 88888.00 2016-11-03 13:28:28.750 308 12625.20 106.10 54444.40 88888.00 2016-11-03 13:28:28.875 308 12625.17 106.08 54444.38 88888.00 2016-11-03 13:28:29.000 308 12625.12 106.03 54444.35 88888.00 2016-11-03 13:28:29.125 308 12625.10 106.05 54444.38 88888.00 2016-11-03 13:28:29.250 308 12625.15 106.08 54444.40 88888.00 2016-11-03 13:28:29.375 308 12625.17 106.08 54444.40 88888.00 2016-11-03 13:28:29.500 308 12625.15 106.05 54444.38 88888.00 2016-11-03 13:28:29.625 308 12625.08 106.05 54444.38 88888.00 2016-11-03 13:28:29.750 308 12625.02 106.05 54444.38 88888.00 2016-11-03 13:28:29.875 308 12625.05 106.08 54444.40 88888.00 2016-11-03 13:28:30.000 308 12625.08 106.05 54444.40 88888.00 2016-11-03 13:28:30.125 308 12625.12 106.00 54444.38 88888.00 2016-11-03 13:28:30.250 308 12625.15 106.03 54444.35 88888.00 2016-11-03 13:28:30.375 308 12625.12 106.05 54444.38 88888.00 2016-11-03 13:28:30.500 308 12625.10 106.03 54444.38 88888.00 2016-11-03 13:28:30.625 308 12625.08 106.03 54444.38 88888.00 2016-11-03 13:28:30.750 308 12625.05 106.03 54444.38 88888.00 2016-11-03 13:28:30.875 308 12625.00 106.03 54444.38 88888.00 2016-11-03 13:28:31.000 308 12625.00 106.03 54444.38 88888.00 2016-11-03 13:28:31.125 308 12624.98 106.00 54444.38 88888.00 2016-11-03 13:28:31.250 308 12625.00 106.00 54444.40 88888.00 2016-11-03 13:28:31.375 308 12625.02 106.03 54444.43 88888.00 2016-11-03 13:28:31.500 308 12625.00 106.03 54444.43 88888.00 2016-11-03 13:28:31.625 308 12624.98 106.08 54444.40 88888.00 2016-11-03 13:28:31.750 308 12625.02 106.05 54444.40 88888.00 2016-11-03 13:28:31.875 308 12624.95 106.05 54444.40 88888.00 2016-11-03 13:28:32.000 308 12624.85 106.00 54444.40 88888.00 2016-11-03 13:28:32.125 308 12624.83 106.00 54444.40 88888.00 2016-11-03 13:28:32.250 308 12624.90 105.97 54444.40 88888.00 2016-11-03 13:28:32.375 308 12624.98 106.03 54444.43 88888.00 2016-11-03 13:28:32.500 308 12624.85 106.03 54444.43 88888.00 2016-11-03 13:28:32.625 308 12624.80 106.00 54444.40 88888.00 2016-11-03 13:28:32.750 308 12624.80 106.03 54444.40 88888.00 2016-11-03 13:28:32.875 308 12624.83 106.03 54444.43 88888.00 2016-11-03 13:28:33.000 308 12624.88 106.00 54444.43 88888.00 2016-11-03 13:28:33.125 308 12624.83 106.03 54444.40 88888.00 2016-11-03 13:28:33.250 308 12624.77 106.00 54444.40 88888.00 2016-11-03 13:28:33.375 308 12624.80 106.00 54444.40 88888.00 2016-11-03 13:28:33.500 308 12624.83 105.97 54444.43 88888.00 2016-11-03 13:28:33.625 308 12624.80 105.97 54444.43 88888.00 2016-11-03 13:28:33.750 308 12624.80 105.95 54444.40 88888.00 2016-11-03 13:28:33.875 308 12624.85 105.97 54444.43 88888.00 2016-11-03 13:28:34.000 308 12624.80 105.97 54444.40 88888.00 2016-11-03 13:28:34.125 308 12624.80 105.95 54444.43 88888.00 2016-11-03 13:28:34.250 308 12624.83 105.92 54444.43 88888.00 2016-11-03 13:28:34.375 308 12624.83 105.92 54444.43 88888.00 2016-11-03 13:28:34.500 308 12624.77 105.92 54444.40 88888.00 2016-11-03 13:28:34.625 308 12624.77 105.92 54444.38 88888.00 2016-11-03 13:28:34.750 308 12624.77 105.97 54444.38 88888.00 2016-11-03 13:28:34.875 308 12624.85 105.95 54444.40 88888.00 2016-11-03 13:28:35.000 308 12624.80 105.97 54444.40 88888.00 2016-11-03 13:28:35.125 308 12624.77 106.00 54444.40 88888.00 2016-11-03 13:28:35.250 308 12624.77 105.95 54444.40 88888.00 2016-11-03 13:28:35.375 308 12624.77 105.95 54444.38 88888.00 2016-11-03 13:28:35.500 308 12624.75 105.95 54444.35 88888.00 2016-11-03 13:28:35.625 308 12624.77 105.97 54444.38 88888.00 2016-11-03 13:28:35.750 308 12624.80 105.97 54444.38 88888.00 2016-11-03 13:28:35.875 308 12624.80 105.95 54444.35 88888.00 2016-11-03 13:28:36.000 308 12624.77 105.97 54444.35 88888.00 2016-11-03 13:28:36.125 308 12624.77 105.95 54444.35 88888.00 2016-11-03 13:28:36.250 308 12624.77 105.90 54444.38 88888.00 2016-11-03 13:28:36.375 308 12624.77 105.95 54444.38 88888.00 2016-11-03 13:28:36.500 308 12624.73 105.97 54444.40 88888.00 2016-11-03 13:28:36.625 308 12624.73 106.00 54444.40 88888.00 2016-11-03 13:28:36.750 308 12624.73 106.00 54444.40 88888.00 2016-11-03 13:28:36.875 308 12624.75 105.97 54444.40 88888.00 2016-11-03 13:28:37.000 308 12624.75 105.97 54444.35 88888.00 2016-11-03 13:28:37.125 308 12624.70 105.97 54444.35 88888.00 2016-11-03 13:28:37.250 308 12624.70 105.97 54444.38 88888.00 2016-11-03 13:28:37.375 308 12624.77 105.97 54444.35 88888.00 2016-11-03 13:28:37.500 308 12624.75 105.97 54444.35 88888.00 2016-11-03 13:28:37.625 308 12624.80 105.97 54444.35 88888.00 2016-11-03 13:28:37.750 308 12624.85 106.03 54444.35 88888.00 2016-11-03 13:28:37.875 308 12624.85 106.03 54444.38 88888.00 2016-11-03 13:28:38.000 308 12624.80 106.00 54444.38 88888.00 2016-11-03 13:28:38.125 308 12624.75 105.97 54444.38 88888.00 2016-11-03 13:28:38.250 308 12624.75 106.00 54444.38 88888.00 2016-11-03 13:28:38.375 308 12624.73 106.03 54444.35 88888.00 2016-11-03 13:28:38.500 308 12624.77 106.05 54444.35 88888.00 2016-11-03 13:28:38.625 308 12624.75 106.03 54444.38 88888.00 2016-11-03 13:28:38.750 308 12624.62 105.97 54444.32 88888.00 2016-11-03 13:28:38.875 308 12624.58 105.97 54444.32 88888.00 2016-11-03 13:28:39.000 308 12624.65 105.97 54444.32 88888.00 2016-11-03 13:28:39.125 308 12624.75 106.00 54444.32 88888.00 2016-11-03 13:28:39.250 308 12624.75 106.00 54444.32 88888.00 2016-11-03 13:28:39.375 308 12624.75 106.00 54444.35 88888.00 2016-11-03 13:28:39.500 308 12624.75 106.00 54444.35 88888.00 2016-11-03 13:28:39.625 308 12624.73 106.03 54444.38 88888.00 2016-11-03 13:28:39.750 308 12624.70 106.03 54444.38 88888.00 2016-11-03 13:28:39.875 308 12624.70 106.05 54444.38 88888.00 2016-11-03 13:28:40.000 308 12624.67 106.03 54444.35 88888.00 2016-11-03 13:28:40.125 308 12624.58 106.03 54444.38 88888.00 2016-11-03 13:28:40.250 308 12624.58 106.00 54444.40 88888.00 2016-11-03 13:28:40.375 308 12624.65 106.00 54444.40 88888.00 2016-11-03 13:28:40.500 308 12624.67 106.00 54444.38 88888.00 2016-11-03 13:28:40.625 308 12624.73 106.03 54444.38 88888.00 2016-11-03 13:28:40.750 308 12624.73 106.03 54444.38 88888.00 2016-11-03 13:28:40.875 308 12624.62 106.00 54444.38 88888.00 2016-11-03 13:28:41.000 308 12624.55 106.00 54444.35 88888.00 2016-11-03 13:28:41.125 308 12624.52 106.05 54444.38 88888.00 2016-11-03 13:28:41.250 308 12624.52 106.03 54444.38 88888.00 2016-11-03 13:28:41.375 308 12624.55 106.03 54444.35 88888.00 2016-11-03 13:28:41.500 308 12624.50 106.05 54444.35 88888.00 2016-11-03 13:28:41.625 308 12624.48 106.08 54444.35 88888.00 2016-11-03 13:28:41.750 308 12624.48 106.08 54444.35 88888.00 2016-11-03 13:28:41.875 308 12624.48 106.03 54444.38 88888.00 2016-11-03 13:28:42.000 308 12624.42 106.05 54444.38 88888.00 2016-11-03 13:28:42.125 308 12624.40 106.08 54444.35 88888.00 2016-11-03 13:28:42.250 308 12624.40 106.05 54444.35 88888.00 2016-11-03 13:28:42.375 308 12624.45 106.03 54444.32 88888.00 2016-11-03 13:28:42.500 308 12624.40 106.05 54444.38 88888.00 2016-11-03 13:28:42.625 308 12624.38 106.00 54444.35 88888.00 2016-11-03 13:28:42.750 308 12624.42 106.00 54444.35 88888.00 2016-11-03 13:28:42.875 308 12624.42 106.03 54444.38 88888.00 2016-11-03 13:28:43.000 308 12624.40 106.03 54444.35 88888.00 2016-11-03 13:28:43.125 308 12624.42 106.05 54444.35 88888.00 2016-11-03 13:28:43.250 308 12624.35 106.03 54444.38 88888.00 2016-11-03 13:28:43.375 308 12624.35 106.03 54444.40 88888.00 2016-11-03 13:28:43.500 308 12624.35 106.05 54444.38 88888.00 2016-11-03 13:28:43.625 308 12624.33 106.03 54444.38 88888.00 2016-11-03 13:28:43.750 308 12624.27 106.03 54444.38 88888.00 2016-11-03 13:28:43.875 308 12624.27 106.03 54444.35 88888.00 2016-11-03 13:28:44.000 308 12624.27 106.05 54444.38 88888.00 2016-11-03 13:28:44.125 308 12624.33 106.10 54444.40 88888.00 2016-11-03 13:28:44.250 308 12624.30 106.10 54444.40 88888.00 2016-11-03 13:28:44.375 308 12624.30 106.05 54444.40 88888.00 2016-11-03 13:28:44.500 308 12624.30 106.08 54444.38 88888.00 2016-11-03 13:28:44.625 308 12624.30 106.08 54444.40 88888.00 2016-11-03 13:28:44.750 308 12624.30 106.05 54444.40 88888.00 2016-11-03 13:28:44.875 308 12624.27 106.05 54444.35 88888.00 2016-11-03 13:28:45.000 308 12624.27 106.08 54444.32 88888.00 2016-11-03 13:28:45.125 308 12624.30 106.05 54444.35 88888.00 2016-11-03 13:28:45.250 308 12624.25 106.05 54444.38 88888.00 2016-11-03 13:28:45.375 308 12624.25 106.05 54444.35 88888.00 2016-11-03 13:28:45.500 308 12624.20 106.05 54444.35 88888.00 2016-11-03 13:28:45.625 308 12624.23 106.05 54444.38 88888.00 2016-11-03 13:28:45.750 308 12624.27 106.08 54444.38 88888.00 2016-11-03 13:28:45.875 308 12624.25 106.08 54444.40 88888.00 2016-11-03 13:28:46.000 308 12624.15 106.08 54444.38 88888.00 2016-11-03 13:28:46.125 308 12624.20 106.08 54444.38 88888.00 2016-11-03 13:28:46.250 308 12624.20 106.05 54444.35 88888.00 2016-11-03 13:28:46.375 308 12624.27 106.08 54444.38 88888.00 2016-11-03 13:28:46.500 308 12624.23 106.08 54444.38 88888.00 2016-11-03 13:28:46.625 308 12624.27 106.08 54444.38 88888.00 2016-11-03 13:28:46.750 308 12624.20 106.05 54444.35 88888.00 2016-11-03 13:28:46.875 308 12624.17 106.03 54444.35 88888.00 2016-11-03 13:28:47.000 308 12624.20 106.03 54444.32 88888.00 2016-11-03 13:28:47.125 308 12624.20 106.03 54444.32 88888.00 2016-11-03 13:28:47.250 308 12624.20 106.03 54444.35 88888.00 2016-11-03 13:28:47.375 308 12624.20 106.03 54444.32 88888.00 2016-11-03 13:28:47.500 308 12624.12 106.05 54444.32 88888.00 2016-11-03 13:28:47.625 308 12624.10 106.05 54444.32 88888.00 2016-11-03 13:28:47.750 308 12624.12 106.08 54444.35 88888.00 2016-11-03 13:28:47.875 308 12624.12 106.08 54444.32 88888.00 2016-11-03 13:28:48.000 308 12624.10 106.05 54444.32 88888.00 2016-11-03 13:28:48.125 308 12624.12 106.03 54444.32 88888.00 2016-11-03 13:28:48.250 308 12624.10 106.03 54444.35 88888.00 2016-11-03 13:28:48.375 308 12624.12 106.08 54444.30 88888.00 2016-11-03 13:28:48.500 308 12624.08 106.10 54444.32 88888.00 2016-11-03 13:28:48.625 308 12624.05 106.10 54444.32 88888.00 2016-11-03 13:28:48.750 308 12624.05 106.12 54444.32 88888.00 2016-11-03 13:28:48.875 308 12624.12 106.12 54444.32 88888.00 2016-11-03 13:28:49.000 308 12624.15 106.12 54444.30 88888.00 2016-11-03 13:28:49.125 308 12624.12 106.12 54444.30 88888.00 2016-11-03 13:28:49.250 308 12624.12 106.12 54444.30 88888.00 2016-11-03 13:28:49.375 308 12624.15 106.12 54444.28 88888.00 2016-11-03 13:28:49.500 308 12624.10 106.12 54444.28 88888.00 2016-11-03 13:28:49.625 308 12624.05 106.12 54444.28 88888.00 2016-11-03 13:28:49.750 308 12624.05 106.10 54444.28 88888.00 2016-11-03 13:28:49.875 308 12624.02 106.15 54444.28 88888.00 2016-11-03 13:28:50.000 308 12624.05 106.17 54444.28 88888.00 2016-11-03 13:28:50.125 308 12624.08 106.20 54444.30 88888.00 2016-11-03 13:28:50.250 308 12624.08 106.15 54444.30 88888.00 2016-11-03 13:28:50.375 308 12624.10 106.15 54444.25 88888.00 2016-11-03 13:28:50.500 308 12624.08 106.12 54444.25 88888.00 2016-11-03 13:28:50.625 308 12624.08 106.15 54444.25 88888.00 2016-11-03 13:28:50.750 308 12624.08 106.17 54444.25 88888.00 2016-11-03 13:28:50.875 308 12624.08 106.17 54444.22 88888.00 2016-11-03 13:28:51.000 308 12624.12 106.17 54444.22 88888.00 2016-11-03 13:28:51.125 308 12624.08 106.20 54444.25 88888.00 2016-11-03 13:28:51.250 308 12624.02 106.20 54444.25 88888.00 2016-11-03 13:28:51.375 308 12624.02 106.20 54444.22 88888.00 2016-11-03 13:28:51.500 308 12624.00 106.15 54444.20 88888.00 2016-11-03 13:28:51.625 308 12623.95 106.17 54444.20 88888.00 2016-11-03 13:28:51.750 308 12623.92 106.20 54444.20 88888.00 2016-11-03 13:28:51.875 308 12623.92 106.22 54444.22 88888.00 2016-11-03 13:28:52.000 308 12623.92 106.17 54444.20 88888.00 2016-11-03 13:28:52.125 308 12623.98 106.17 54444.22 88888.00 2016-11-03 13:28:52.250 308 12623.92 106.15 54444.20 88888.00 2016-11-03 13:28:52.375 308 12623.90 106.15 54444.22 88888.00 2016-11-03 13:28:52.500 308 12623.90 106.17 54444.25 88888.00 2016-11-03 13:28:52.625 308 12623.95 106.20 54444.25 88888.00 2016-11-03 13:28:52.750 308 12623.98 106.22 54444.25 88888.00 2016-11-03 13:28:52.875 308 12623.98 106.25 54444.28 88888.00 2016-11-03 13:28:53.000 308 12623.95 106.25 54444.25 88888.00 2016-11-03 13:28:53.125 308 12623.95 106.25 54444.25 88888.00 2016-11-03 13:28:53.250 308 12623.98 106.25 54444.28 88888.00 2016-11-03 13:28:53.375 308 12623.95 106.22 54444.25 88888.00 2016-11-03 13:28:53.500 308 12623.92 106.17 54444.22 88888.00 2016-11-03 13:28:53.625 308 12623.92 106.15 54444.22 88888.00 2016-11-03 13:28:53.750 308 12623.92 106.17 54444.22 88888.00 2016-11-03 13:28:53.875 308 12623.98 106.22 54444.20 88888.00 2016-11-03 13:28:54.000 308 12624.00 106.20 54444.20 88888.00 2016-11-03 13:28:54.125 308 12623.98 106.17 54444.20 88888.00 2016-11-03 13:28:54.250 308 12623.90 106.15 54444.22 88888.00 2016-11-03 13:28:54.375 308 12623.90 106.20 54444.20 88888.00 2016-11-03 13:28:54.500 308 12623.98 106.22 54444.20 88888.00 2016-11-03 13:28:54.625 308 12624.02 106.20 54444.20 88888.00 2016-11-03 13:28:54.750 308 12623.98 106.15 54444.18 88888.00 2016-11-03 13:28:54.875 308 12623.90 106.12 54444.20 88888.00 2016-11-03 13:28:55.000 308 12623.83 106.15 54444.22 88888.00 2016-11-03 13:28:55.125 308 12623.85 106.17 54444.25 88888.00 2016-11-03 13:28:55.250 308 12623.85 106.17 54444.25 88888.00 2016-11-03 13:28:55.375 308 12623.88 106.20 54444.20 88888.00 2016-11-03 13:28:55.500 308 12623.88 106.17 54444.20 88888.00 2016-11-03 13:28:55.625 308 12623.92 106.17 54444.20 88888.00 2016-11-03 13:28:55.750 308 12624.00 106.17 54444.22 88888.00 2016-11-03 13:28:55.875 308 12624.02 106.20 54444.20 88888.00 2016-11-03 13:28:56.000 308 12623.95 106.12 54444.22 88888.00 2016-11-03 13:28:56.125 308 12623.88 106.12 54444.20 88888.00 2016-11-03 13:28:56.250 308 12623.88 106.17 54444.22 88888.00 2016-11-03 13:28:56.375 308 12623.90 106.17 54444.22 88888.00 2016-11-03 13:28:56.500 308 12623.92 106.15 54444.20 88888.00 2016-11-03 13:28:56.625 308 12623.95 106.15 54444.18 88888.00 2016-11-03 13:28:56.750 308 12624.00 106.15 54444.20 88888.00 2016-11-03 13:28:56.875 308 12623.98 106.12 54444.22 88888.00 2016-11-03 13:28:57.000 308 12623.92 106.12 54444.20 88888.00 2016-11-03 13:28:57.125 308 12623.92 106.12 54444.18 88888.00 2016-11-03 13:28:57.250 308 12623.90 106.10 54444.18 88888.00 2016-11-03 13:28:57.375 308 12623.90 106.10 54444.20 88888.00 2016-11-03 13:28:57.500 308 12623.85 106.08 54444.20 88888.00 2016-11-03 13:28:57.625 308 12623.85 106.08 54444.18 88888.00 2016-11-03 13:28:57.750 308 12623.85 106.08 54444.15 88888.00 2016-11-03 13:28:57.875 308 12623.90 106.12 54444.18 88888.00 2016-11-03 13:28:58.000 308 12623.85 106.10 54444.18 88888.00 2016-11-03 13:28:58.125 308 12623.88 106.10 54444.18 88888.00 2016-11-03 13:28:58.250 308 12623.88 106.12 54444.12 88888.00 2016-11-03 13:28:58.375 308 12623.88 106.10 54444.18 88888.00 2016-11-03 13:28:58.500 308 12623.85 106.12 54444.15 88888.00 2016-11-03 13:28:58.625 308 12623.85 106.12 54444.15 88888.00 2016-11-03 13:28:58.750 308 12623.90 106.12 54444.15 88888.00 2016-11-03 13:28:58.875 308 12623.90 106.12 54444.15 88888.00 2016-11-03 13:28:59.000 308 12623.83 106.10 54444.15 88888.00 2016-11-03 13:28:59.125 308 12623.75 106.08 54444.18 88888.00 2016-11-03 13:28:59.250 308 12623.75 106.08 54444.18 88888.00 2016-11-03 13:28:59.375 308 12623.80 106.10 54444.18 88888.00 2016-11-03 13:28:59.500 308 12623.73 106.08 54444.15 88888.00 2016-11-03 13:28:59.625 308 12623.73 106.10 54444.18 88888.00 2016-11-03 13:28:59.750 308 12623.80 106.15 54444.18 88888.00 2016-11-03 13:28:59.875 308 12623.75 106.17 54444.18 88888.00 2016-11-03 13:29:00.000 308 12623.75 106.15 54444.12 88888.00 2016-11-03 13:29:00.125 308 12623.85 106.10 54444.12 88888.00 2016-11-03 13:29:00.250 308 12623.88 106.08 54444.15 88888.00 2016-11-03 13:29:00.375 308 12623.90 106.10 54444.12 88888.00 2016-11-03 13:29:00.500 308 12623.83 106.12 54444.15 88888.00 2016-11-03 13:29:00.625 308 12623.83 106.10 54444.15 88888.00 2016-11-03 13:29:00.750 308 12623.75 106.10 54444.15 88888.00 2016-11-03 13:29:00.875 308 12623.65 106.08 54444.15 88888.00 2016-11-03 13:29:01.000 308 12623.65 106.08 54444.12 88888.00 2016-11-03 13:29:01.125 308 12623.70 106.05 54444.10 88888.00 2016-11-03 13:29:01.250 308 12623.73 106.05 54444.12 88888.00 2016-11-03 13:29:01.375 308 12623.65 106.03 54444.10 88888.00 2016-11-03 13:29:01.500 308 12623.60 106.05 54444.12 88888.00 2016-11-03 13:29:01.625 308 12623.58 106.10 54444.15 88888.00 2016-11-03 13:29:01.750 308 12623.62 106.12 54444.15 88888.00 2016-11-03 13:29:01.875 308 12623.65 106.10 54444.18 88888.00 2016-11-03 13:29:02.000 308 12623.62 106.08 54444.12 88888.00 2016-11-03 13:29:02.125 308 12623.50 106.05 54444.15 88888.00 2016-11-03 13:29:02.250 308 12623.48 106.05 54444.12 88888.00 2016-11-03 13:29:02.375 308 12623.58 106.05 54444.12 88888.00 2016-11-03 13:29:02.500 308 12623.52 106.08 54444.15 88888.00 2016-11-03 13:29:02.625 308 12623.50 106.05 54444.12 88888.00 2016-11-03 13:29:02.750 308 12623.52 106.05 54444.12 88888.00 2016-11-03 13:29:02.875 308 12623.50 106.08 54444.15 88888.00 2016-11-03 13:29:03.000 308 12623.48 106.05 54444.12 88888.00 2016-11-03 13:29:03.125 308 12623.45 106.05 54444.15 88888.00 2016-11-03 13:29:03.250 308 12623.48 106.03 54444.15 88888.00 2016-11-03 13:29:03.375 308 12623.50 106.05 54444.15 88888.00 2016-11-03 13:29:03.500 308 12623.45 106.05 54444.15 88888.00 2016-11-03 13:29:03.625 308 12623.38 106.05 54444.18 88888.00 2016-11-03 13:29:03.750 308 12623.33 106.00 54444.18 88888.00 2016-11-03 13:29:03.875 308 12623.33 106.05 54444.18 88888.00 2016-11-03 13:29:04.000 308 12623.33 106.05 54444.18 88888.00 2016-11-03 13:29:04.125 308 12623.35 106.05 54444.18 88888.00 2016-11-03 13:29:04.250 308 12623.38 106.03 54444.15 88888.00 2016-11-03 13:29:04.375 308 12623.38 106.03 54444.18 88888.00 2016-11-03 13:29:04.500 308 12623.38 106.03 54444.18 88888.00 2016-11-03 13:29:04.625 308 12623.33 106.08 54444.15 88888.00 2016-11-03 13:29:04.750 308 12623.33 106.05 54444.12 88888.00 2016-11-03 13:29:04.875 308 12623.38 106.05 54444.12 88888.00 2016-11-03 13:29:05.000 308 12623.38 106.05 54444.12 88888.00 2016-11-03 13:29:05.125 308 12623.30 106.08 54444.15 88888.00 2016-11-03 13:29:05.250 308 12623.30 106.08 54444.15 88888.00 2016-11-03 13:29:05.375 308 12623.27 106.08 54444.12 88888.00 2016-11-03 13:29:05.500 308 12623.23 106.05 54444.15 88888.00 2016-11-03 13:29:05.625 308 12623.23 106.08 54444.15 88888.00 2016-11-03 13:29:05.750 308 12623.23 106.08 54444.15 88888.00 2016-11-03 13:29:05.875 308 12623.23 106.08 54444.15 88888.00 2016-11-03 13:29:06.000 308 12623.15 106.05 54444.12 88888.00 2016-11-03 13:29:06.125 308 12623.17 106.05 54444.18 88888.00 2016-11-03 13:29:06.250 308 12623.20 106.05 54444.18 88888.00 2016-11-03 13:29:06.375 308 12623.15 106.05 54444.12 88888.00 2016-11-03 13:29:06.500 308 12623.05 106.00 54444.12 88888.00 2016-11-03 13:29:06.625 308 12623.05 106.00 54444.12 88888.00 2016-11-03 13:29:06.750 308 12623.05 106.03 54444.15 88888.00 2016-11-03 13:29:06.875 308 12623.05 106.05 54444.18 88888.00 2016-11-03 13:29:07.000 308 12623.00 106.05 54444.18 88888.00 2016-11-03 13:29:07.125 308 12623.00 106.03 54444.20 88888.00 2016-11-03 13:29:07.250 308 12622.90 106.03 54444.18 88888.00 2016-11-03 13:29:07.375 308 12622.88 106.03 54444.18 88888.00 2016-11-03 13:29:07.500 308 12622.90 106.03 54444.20 88888.00 2016-11-03 13:29:07.625 308 12623.00 106.03 54444.18 88888.00 2016-11-03 13:29:07.750 308 12622.98 106.00 54444.18 88888.00 2016-11-03 13:29:07.875 308 12622.92 106.00 54444.18 88888.00 2016-11-03 13:29:08.000 308 12622.95 106.03 54444.18 88888.00 2016-11-03 13:29:08.125 308 12622.92 106.05 54444.18 88888.00 2016-11-03 13:29:08.250 308 12622.85 106.05 54444.20 88888.00 2016-11-03 13:29:08.375 308 12622.85 106.05 54444.20 88888.00 2016-11-03 13:29:08.500 308 12622.85 106.08 54444.20 88888.00 2016-11-03 13:29:08.625 308 12622.83 106.08 54444.20 88888.00 2016-11-03 13:29:08.750 308 12622.83 106.05 54444.18 88888.00 2016-11-03 13:29:08.875 308 12622.90 106.05 54444.20 88888.00 2016-11-03 13:29:09.000 308 12622.85 106.03 54444.18 88888.00 2016-11-03 13:29:09.125 308 12622.80 106.00 54444.20 88888.00 2016-11-03 13:29:09.250 308 12622.75 106.03 54444.22 88888.00 2016-11-03 13:29:09.375 308 12622.75 106.03 54444.20 88888.00 2016-11-03 13:29:09.500 308 12622.73 106.00 54444.18 88888.00 2016-11-03 13:29:09.625 308 12622.73 106.00 54444.18 88888.00 2016-11-03 13:29:09.750 308 12622.67 106.03 54444.20 88888.00 2016-11-03 13:29:09.875 308 12622.65 106.00 54444.20 88888.00 2016-11-03 13:29:10.000 308 12622.65 106.00 54444.20 88888.00 2016-11-03 13:29:10.125 308 12622.62 106.00 54444.20 88888.00 2016-11-03 13:29:10.250 308 12622.60 105.95 54444.25 88888.00 2016-11-03 13:29:10.375 308 12622.55 105.95 54444.20 88888.00 2016-11-03 13:29:10.500 308 12622.48 105.95 54444.22 88888.00 2016-11-03 13:29:10.625 308 12622.45 105.97 54444.20 88888.00 2016-11-03 13:29:10.750 308 12622.45 105.97 54444.20 88888.00 2016-11-03 13:29:10.875 308 12622.45 105.97 54444.20 88888.00 2016-11-03 13:29:11.000 308 12622.40 105.92 54444.20 88888.00 2016-11-03 13:29:11.125 308 12622.38 105.90 54444.20 88888.00 2016-11-03 13:29:11.250 308 12622.38 105.88 54444.20 88888.00 2016-11-03 13:29:11.375 308 12622.35 105.90 54444.22 88888.00 2016-11-03 13:29:11.500 308 12622.38 105.90 54444.22 88888.00 2016-11-03 13:29:11.625 308 12622.38 105.88 54444.22 88888.00 2016-11-03 13:29:11.750 308 12622.33 105.88 54444.25 88888.00 2016-11-03 13:29:11.875 308 12622.30 105.90 54444.25 88888.00 2016-11-03 13:29:12.000 308 12622.35 105.90 54444.25 88888.00 2016-11-03 13:29:12.125 308 12622.33 105.85 54444.25 88888.00 2016-11-03 13:29:12.250 308 12622.33 105.85 54444.25 88888.00 2016-11-03 13:29:12.375 308 12622.30 105.88 54444.25 88888.00 2016-11-03 13:29:12.500 308 12622.30 105.88 54444.25 88888.00 2016-11-03 13:29:12.625 308 12622.27 105.83 54444.22 88888.00 2016-11-03 13:29:12.750 308 12622.27 105.83 54444.25 88888.00 2016-11-03 13:29:12.875 308 12622.20 105.80 54444.25 88888.00 2016-11-03 13:29:13.000 308 12622.15 105.83 54444.25 88888.00 2016-11-03 13:29:13.125 308 12622.17 105.80 54444.22 88888.00 2016-11-03 13:29:13.250 308 12622.15 105.78 54444.22 88888.00 2016-11-03 13:29:13.375 308 12622.12 105.78 54444.22 88888.00 2016-11-03 13:29:13.500 308 12622.05 105.80 54444.22 88888.00 2016-11-03 13:29:13.625 308 12622.05 105.85 54444.22 88888.00 2016-11-03 13:29:13.750 308 12622.12 105.85 54444.22 88888.00 2016-11-03 13:29:13.875 308 12622.12 105.80 54444.22 88888.00 2016-11-03 13:29:14.000 308 12622.10 105.78 54444.20 88888.00 2016-11-03 13:29:14.125 308 12622.08 105.78 54444.22 88888.00 2016-11-03 13:29:14.250 308 12622.05 105.83 54444.22 88888.00 2016-11-03 13:29:14.375 308 12622.00 105.80 54444.22 88888.00 2016-11-03 13:29:14.500 308 12622.00 105.75 54444.22 88888.00 2016-11-03 13:29:14.625 308 12622.00 105.75 54444.22 88888.00 2016-11-03 13:29:14.750 308 12621.98 105.80 54444.20 88888.00 2016-11-03 13:29:14.875 308 12621.98 105.80 54444.22 88888.00 2016-11-03 13:29:15.000 308 12621.95 105.80 54444.22 88888.00 2016-11-03 13:29:15.125 308 12621.98 105.83 54444.25 88888.00 2016-11-03 13:29:15.250 308 12621.92 105.80 54444.25 88888.00 2016-11-03 13:29:15.375 308 12621.90 105.80 54444.25 88888.00 2016-11-03 13:29:15.500 308 12621.83 105.80 54444.25 88888.00 2016-11-03 13:29:15.625 308 12621.83 105.80 54444.20 88888.00 2016-11-03 13:29:15.750 308 12621.85 105.80 54444.22 88888.00 2016-11-03 13:29:15.875 308 12621.80 105.83 54444.25 88888.00 2016-11-03 13:29:16.000 308 12621.80 105.83 54444.28 88888.00 2016-11-03 13:29:16.125 308 12621.80 105.83 54444.25 88888.00 2016-11-03 13:29:16.250 308 12621.80 105.80 54444.25 88888.00 2016-11-03 13:29:16.375 308 12621.80 105.83 54444.22 88888.00 2016-11-03 13:29:16.500 308 12621.73 105.85 54444.25 88888.00 2016-11-03 13:29:16.625 308 12621.70 105.83 54444.25 88888.00 2016-11-03 13:29:16.750 308 12621.70 105.80 54444.25 88888.00 2016-11-03 13:29:16.875 308 12621.75 105.78 54444.25 88888.00 2016-11-03 13:29:17.000 308 12621.77 105.78 54444.28 88888.00 2016-11-03 13:29:17.125 308 12621.73 105.75 54444.28 88888.00 2016-11-03 13:29:17.250 308 12621.67 105.80 54444.25 88888.00 2016-11-03 13:29:17.375 308 12621.67 105.83 54444.25 88888.00 2016-11-03 13:29:17.500 308 12621.65 105.80 54444.22 88888.00 2016-11-03 13:29:17.625 308 12621.65 105.80 54444.22 88888.00 2016-11-03 13:29:17.750 308 12621.55 105.78 54444.25 88888.00 2016-11-03 13:29:17.875 308 12621.55 105.80 54444.25 88888.00 2016-11-03 13:29:18.000 308 12621.55 105.83 54444.25 88888.00 2016-11-03 13:29:18.125 308 12621.58 105.83 54444.28 88888.00 2016-11-03 13:29:18.250 308 12621.55 105.80 54444.25 88888.00 2016-11-03 13:29:18.375 308 12621.50 105.80 54444.22 88888.00 2016-11-03 13:29:18.500 308 12621.50 105.80 54444.22 88888.00 2016-11-03 13:29:18.625 308 12621.48 105.85 54444.25 88888.00 2016-11-03 13:29:18.750 308 12621.45 105.85 54444.25 88888.00 2016-11-03 13:29:18.875 308 12621.40 105.80 54444.22 88888.00 2016-11-03 13:29:19.000 308 12621.35 105.78 54444.22 88888.00 2016-11-03 13:29:19.125 308 12621.33 105.80 54444.25 88888.00 2016-11-03 13:29:19.250 308 12621.30 105.80 54444.25 88888.00 2016-11-03 13:29:19.375 308 12621.35 105.78 54444.22 88888.00 2016-11-03 13:29:19.500 308 12621.33 105.78 54444.22 88888.00 2016-11-03 13:29:19.625 308 12621.27 105.78 54444.22 88888.00 2016-11-03 13:29:19.750 308 12621.23 105.78 54444.22 88888.00 2016-11-03 13:29:19.875 308 12621.25 105.75 54444.22 88888.00 2016-11-03 13:29:20.000 308 12621.27 105.80 54444.20 88888.00 2016-11-03 13:29:20.125 308 12621.27 105.83 54444.22 88888.00 2016-11-03 13:29:20.250 308 12621.23 105.80 54444.25 88888.00 2016-11-03 13:29:20.375 308 12621.20 105.80 54444.22 88888.00 2016-11-03 13:29:20.500 308 12621.17 105.78 54444.25 88888.00 2016-11-03 13:29:20.625 308 12621.17 105.78 54444.22 88888.00 2016-11-03 13:29:20.750 308 12621.10 105.78 54444.22 88888.00 2016-11-03 13:29:20.875 308 12621.05 105.78 54444.22 88888.00 2016-11-03 13:29:21.000 308 12621.02 105.75 54444.22 88888.00 2016-11-03 13:29:21.125 308 12621.00 105.78 54444.20 88888.00 2016-11-03 13:29:21.250 308 12620.98 105.78 54444.20 88888.00 2016-11-03 13:29:21.375 308 12621.02 105.78 54444.20 88888.00 2016-11-03 13:29:21.500 308 12621.02 105.75 54444.20 88888.00 2016-11-03 13:29:21.625 308 12621.02 105.72 54444.22 88888.00 2016-11-03 13:29:21.750 308 12621.00 105.78 54444.20 88888.00 2016-11-03 13:29:21.875 308 12621.00 105.78 54444.18 88888.00 2016-11-03 13:29:22.000 308 12620.98 105.78 54444.20 88888.00 2016-11-03 13:29:22.125 308 12620.92 105.72 54444.20 88888.00 2016-11-03 13:29:22.250 308 12620.90 105.72 54444.20 88888.00 2016-11-03 13:29:22.375 308 12620.92 105.75 54444.20 88888.00 2016-11-03 13:29:22.500 308 12620.88 105.72 54444.18 88888.00 2016-11-03 13:29:22.625 308 12620.85 105.70 54444.18 88888.00 2016-11-03 13:29:22.750 308 12620.77 105.75 54444.18 88888.00 2016-11-03 13:29:22.875 308 12620.75 105.78 54444.18 88888.00 2016-11-03 13:29:23.000 308 12620.75 105.75 54444.15 88888.00 2016-11-03 13:29:23.125 308 12620.77 105.75 54444.18 88888.00 2016-11-03 13:29:23.250 308 12620.73 105.75 54444.20 88888.00 2016-11-03 13:29:23.375 308 12620.73 105.72 54444.18 88888.00 2016-11-03 13:29:23.500 308 12620.75 105.72 54444.18 88888.00 2016-11-03 13:29:23.625 308 12620.70 105.70 54444.15 88888.00 2016-11-03 13:29:23.750 308 12620.65 105.70 54444.18 88888.00 2016-11-03 13:29:23.875 308 12620.60 105.70 54444.20 88888.00 2016-11-03 13:29:24.000 308 12620.60 105.70 54444.18 88888.00 2016-11-03 13:29:24.125 308 12620.55 105.67 54444.15 88888.00 2016-11-03 13:29:24.250 308 12620.48 105.65 54444.12 88888.00 2016-11-03 13:29:24.375 308 12620.42 105.67 54444.12 88888.00 2016-11-03 13:29:24.500 308 12620.45 105.67 54444.12 88888.00 2016-11-03 13:29:24.625 308 12620.40 105.65 54444.10 88888.00 2016-11-03 13:29:24.750 308 12620.35 105.65 54444.12 88888.00 2016-11-03 13:29:24.875 308 12620.35 105.62 54444.12 88888.00 2016-11-03 13:29:25.000 308 12620.38 105.65 54444.12 88888.00 2016-11-03 13:29:25.125 308 12620.38 105.65 54444.12 88888.00 2016-11-03 13:29:25.250 308 12620.33 105.60 54444.10 88888.00 2016-11-03 13:29:25.375 308 12620.25 105.60 54444.10 88888.00 2016-11-03 13:29:25.500 308 12620.20 105.60 54444.07 88888.00 2016-11-03 13:29:25.625 308 12620.23 105.60 54444.10 88888.00 2016-11-03 13:29:25.750 308 12620.27 105.60 54444.10 88888.00 2016-11-03 13:29:25.875 308 12620.23 105.58 54444.05 88888.00 2016-11-03 13:29:26.000 308 12620.17 105.58 54444.05 88888.00 2016-11-03 13:29:26.125 308 12620.15 105.58 54444.05 88888.00 2016-11-03 13:29:26.250 308 12620.10 105.60 54444.07 88888.00 2016-11-03 13:29:26.375 308 12620.10 105.58 54444.05 88888.00 2016-11-03 13:29:26.500 308 12620.12 105.55 54444.03 88888.00 2016-11-03 13:29:26.625 308 12620.05 105.55 54444.03 88888.00 2016-11-03 13:29:26.750 308 12620.00 105.58 54444.03 88888.00 2016-11-03 13:29:26.875 308 12620.05 105.60 54444.05 88888.00 2016-11-03 13:29:27.000 308 12620.10 105.58 54444.03 88888.00 2016-11-03 13:29:27.125 308 12620.10 105.58 54444.00 88888.00 2016-11-03 13:29:27.250 308 12620.05 105.55 54444.03 88888.00 2016-11-03 13:29:27.375 308 12620.00 105.55 54444.00 88888.00 2016-11-03 13:29:27.500 308 12619.92 105.55 54443.97 88888.00 2016-11-03 13:29:27.625 308 12619.95 105.53 54443.95 88888.00 2016-11-03 13:29:27.750 308 12619.98 105.53 54443.95 88888.00 2016-11-03 13:29:27.875 308 12620.00 105.53 54443.95 88888.00 2016-11-03 13:29:28.000 308 12620.00 105.55 54443.95 88888.00 2016-11-03 13:29:28.125 308 12619.95 105.55 54443.95 88888.00 2016-11-03 13:29:28.250 308 12619.90 105.53 54443.93 88888.00 2016-11-03 13:29:28.375 308 12619.90 105.53 54443.93 88888.00 2016-11-03 13:29:28.500 308 12619.88 105.50 54443.93 88888.00 2016-11-03 13:29:28.625 308 12619.88 105.53 54443.95 88888.00 2016-11-03 13:29:28.750 308 12619.83 105.50 54443.93 88888.00 2016-11-03 13:29:28.875 308 12619.88 105.50 54443.90 88888.00 2016-11-03 13:29:29.000 308 12619.92 105.50 54443.90 88888.00 2016-11-03 13:29:29.125 308 12619.88 105.50 54443.90 88888.00 2016-11-03 13:29:29.250 308 12619.83 105.47 54443.88 88888.00 2016-11-03 13:29:29.375 308 12619.83 105.50 54443.85 88888.00 2016-11-03 13:29:29.500 308 12619.77 105.50 54443.85 88888.00 2016-11-03 13:29:29.625 308 12619.75 105.47 54443.85 88888.00 2016-11-03 13:29:29.750 308 12619.70 105.47 54443.82 88888.00 2016-11-03 13:29:29.875 308 12619.70 105.47 54443.82 88888.00 2016-11-03 13:29:30.000 308 12619.73 105.47 54443.80 88888.00 2016-11-03 13:29:30.125 308 12619.73 105.50 54443.82 88888.00 2016-11-03 13:29:30.250 308 12619.73 105.53 54443.80 88888.00 2016-11-03 13:29:30.375 308 12619.83 105.53 54443.75 88888.00 2016-11-03 13:29:30.500 308 12619.80 105.53 54443.75 88888.00 2016-11-03 13:29:30.625 308 12619.80 105.53 54443.75 88888.00 2016-11-03 13:29:30.750 308 12619.77 105.53 54443.75 88888.00 2016-11-03 13:29:30.875 308 12619.75 105.53 54443.78 88888.00 2016-11-03 13:29:31.000 308 12619.77 105.50 54443.75 88888.00 2016-11-03 13:29:31.125 308 12619.75 105.47 54443.75 88888.00 2016-11-03 13:29:31.250 308 12619.77 105.50 54443.72 88888.00 2016-11-03 13:29:31.375 308 12619.75 105.47 54443.70 88888.00 2016-11-03 13:29:31.500 308 12619.80 105.50 54443.70 88888.00 2016-11-03 13:29:31.625 308 12619.88 105.47 54443.68 88888.00 2016-11-03 13:29:31.750 308 12619.83 105.45 54443.65 88888.00 2016-11-03 13:29:31.875 308 12619.83 105.42 54443.62 88888.00 2016-11-03 13:29:32.000 308 12619.85 105.45 54443.62 88888.00 2016-11-03 13:29:32.125 308 12619.80 105.47 54443.65 88888.00 2016-11-03 13:29:32.250 308 12619.80 105.42 54443.65 88888.00 2016-11-03 13:29:32.375 308 12619.80 105.47 54443.62 88888.00 2016-11-03 13:29:32.500 308 12619.80 105.47 54443.60 88888.00 2016-11-03 13:29:32.625 308 12619.80 105.47 54443.60 88888.00 2016-11-03 13:29:32.750 308 12619.83 105.47 54443.57 88888.00 2016-11-03 13:29:32.875 308 12619.83 105.47 54443.55 88888.00 2016-11-03 13:29:33.000 308 12619.80 105.42 54443.53 88888.00 2016-11-03 13:29:33.125 308 12619.75 105.40 54443.53 88888.00 2016-11-03 13:29:33.250 308 12619.75 105.42 54443.53 88888.00 2016-11-03 13:29:33.375 308 12619.80 105.50 54443.53 88888.00 2016-11-03 13:29:33.500 308 12619.85 105.47 54443.50 88888.00 2016-11-03 13:29:33.625 308 12619.88 105.45 54443.50 88888.00 2016-11-03 13:29:33.750 308 12619.83 105.47 54443.47 88888.00 2016-11-03 13:29:33.875 308 12619.77 105.47 54443.47 88888.00 2016-11-03 13:29:34.000 308 12619.75 105.47 54443.47 88888.00 2016-11-03 13:29:34.125 308 12619.75 105.45 54443.47 88888.00 2016-11-03 13:29:34.250 308 12619.77 105.42 54443.45 88888.00 2016-11-03 13:29:34.375 308 12619.77 105.42 54443.45 88888.00 2016-11-03 13:29:34.500 308 12619.75 105.45 54443.45 88888.00 2016-11-03 13:29:34.625 308 12619.77 105.47 54443.43 88888.00 2016-11-03 13:29:34.750 308 12619.77 105.47 54443.45 88888.00 2016-11-03 13:29:34.875 308 12619.75 105.45 54443.43 88888.00 2016-11-03 13:29:35.000 308 12619.75 105.47 54443.43 88888.00 2016-11-03 13:29:35.125 308 12619.80 105.47 54443.43 88888.00 2016-11-03 13:29:35.250 308 12619.83 105.45 54443.45 88888.00 2016-11-03 13:29:35.375 308 12619.88 105.42 54443.40 88888.00 2016-11-03 13:29:35.500 308 12619.83 105.45 54443.40 88888.00 2016-11-03 13:29:35.625 308 12619.85 105.42 54443.38 88888.00 2016-11-03 13:29:35.750 308 12619.85 105.42 54443.35 88888.00 2016-11-03 13:29:35.875 308 12619.83 105.42 54443.32 88888.00 2016-11-03 13:29:36.000 308 12619.75 105.42 54443.30 88888.00 2016-11-03 13:29:36.125 308 12619.75 105.40 54443.30 88888.00 2016-11-03 13:29:36.250 308 12619.75 105.38 54443.28 88888.00 2016-11-03 13:29:36.375 308 12619.77 105.40 54443.28 88888.00 2016-11-03 13:29:36.500 308 12619.73 105.42 54443.30 88888.00 2016-11-03 13:29:36.625 308 12619.62 105.40 54443.25 88888.00 2016-11-03 13:29:36.750 308 12619.58 105.38 54443.22 88888.00 2016-11-03 13:29:36.875 308 12619.62 105.33 54443.20 88888.00 2016-11-03 13:29:37.000 308 12619.67 105.35 54443.22 88888.00 2016-11-03 13:29:37.125 308 12619.70 105.38 54443.22 88888.00 2016-11-03 13:29:37.250 308 12619.65 105.38 54443.20 88888.00 2016-11-03 13:29:37.375 308 12619.65 105.35 54443.20 88888.00 2016-11-03 13:29:37.500 308 12619.62 105.33 54443.20 88888.00 2016-11-03 13:29:37.625 308 12619.73 105.33 54443.18 88888.00 2016-11-03 13:29:37.750 308 12619.77 105.35 54443.20 88888.00 2016-11-03 13:29:37.875 308 12619.80 105.35 54443.18 88888.00 2016-11-03 13:29:38.000 308 12619.80 105.35 54443.15 88888.00 2016-11-03 13:29:38.125 308 12619.85 105.35 54443.15 88888.00 2016-11-03 13:29:38.250 308 12619.88 105.28 54443.12 88888.00 2016-11-03 13:29:38.375 308 12619.88 105.30 54443.10 88888.00 2016-11-03 13:29:38.500 308 12619.75 105.30 54443.10 88888.00 2016-11-03 13:29:38.625 308 12619.77 105.33 54443.10 88888.00 2016-11-03 13:29:38.750 308 12619.88 105.28 54443.10 88888.00 2016-11-03 13:29:38.875 308 12619.90 105.28 54443.05 88888.00 2016-11-03 13:29:39.000 308 12619.88 105.25 54443.07 88888.00 2016-11-03 13:29:39.125 308 12619.83 105.28 54443.10 88888.00 2016-11-03 13:29:39.250 308 12619.83 105.25 54443.10 88888.00 2016-11-03 13:29:39.375 308 12619.80 105.22 54443.10 88888.00 2016-11-03 13:29:39.500 308 12619.80 105.28 54443.10 88888.00 2016-11-03 13:29:39.625 308 12619.80 105.25 54443.05 88888.00 2016-11-03 13:29:39.750 308 12619.83 105.22 54443.00 88888.00 2016-11-03 13:29:39.875 308 12619.83 105.20 54443.00 88888.00 2016-11-03 13:29:40.000 308 12619.83 105.25 54443.00 88888.00 2016-11-03 13:29:40.125 308 12619.85 105.22 54443.00 88888.00 2016-11-03 13:29:40.250 308 12619.85 105.20 54442.97 88888.00 2016-11-03 13:29:40.375 308 12619.83 105.22 54442.97 88888.00 2016-11-03 13:29:40.500 308 12619.75 105.22 54442.97 88888.00 2016-11-03 13:29:40.625 308 12619.67 105.17 54443.00 88888.00 2016-11-03 13:29:40.750 308 12619.62 105.20 54443.00 88888.00 2016-11-03 13:29:40.875 308 12619.65 105.17 54442.97 88888.00 2016-11-03 13:29:41.000 308 12619.65 105.17 54442.95 88888.00 2016-11-03 13:29:41.125 308 12619.60 105.17 54442.97 88888.00 2016-11-03 13:29:41.250 308 12619.58 105.12 54442.97 88888.00 2016-11-03 13:29:41.375 308 12619.60 105.12 54442.95 88888.00 2016-11-03 13:29:41.500 308 12619.58 105.17 54442.95 88888.00 2016-11-03 13:29:41.625 308 12619.55 105.15 54442.95 88888.00 2016-11-03 13:29:41.750 308 12619.58 105.17 54442.93 88888.00 2016-11-03 13:29:41.875 308 12619.58 105.12 54442.90 88888.00 2016-11-03 13:29:42.000 308 12619.52 105.10 54442.90 88888.00 2016-11-03 13:29:42.125 308 12619.45 105.08 54442.88 88888.00 2016-11-03 13:29:42.250 308 12619.45 105.08 54442.88 88888.00 2016-11-03 13:29:42.375 308 12619.42 105.10 54442.85 88888.00 2016-11-03 13:29:42.500 308 12619.45 105.08 54442.85 88888.00 2016-11-03 13:29:42.625 308 12619.48 105.10 54442.85 88888.00 2016-11-03 13:29:42.750 308 12619.50 105.08 54442.85 88888.00 2016-11-03 13:29:42.875 308 12619.52 105.08 54442.85 88888.00 2016-11-03 13:29:43.000 308 12619.48 105.05 54442.85 88888.00 2016-11-03 13:29:43.125 308 12619.48 105.05 54442.82 88888.00 2016-11-03 13:29:43.250 308 12619.48 105.03 54442.80 88888.00 2016-11-03 13:29:43.375 308 12619.48 105.05 54442.80 88888.00 2016-11-03 13:29:43.500 308 12619.48 105.05 54442.78 88888.00 2016-11-03 13:29:43.625 308 12619.48 105.08 54442.78 88888.00 2016-11-03 13:29:43.750 308 12619.48 105.05 54442.78 88888.00 2016-11-03 13:29:43.875 308 12619.48 105.08 54442.78 88888.00 2016-11-03 13:29:44.000 308 12619.48 105.08 54442.75 88888.00 2016-11-03 13:29:44.125 308 12619.45 105.10 54442.75 88888.00 2016-11-03 13:29:44.250 308 12619.45 105.08 54442.72 88888.00 2016-11-03 13:29:44.375 308 12619.42 105.08 54442.70 88888.00 2016-11-03 13:29:44.500 308 12619.42 105.08 54442.75 88888.00 2016-11-03 13:29:44.625 308 12619.42 105.08 54442.72 88888.00 2016-11-03 13:29:44.750 308 12619.42 105.03 54442.70 88888.00 2016-11-03 13:29:44.875 308 12619.38 105.05 54442.68 88888.00 2016-11-03 13:29:45.000 308 12619.38 105.03 54442.68 88888.00 2016-11-03 13:29:45.125 308 12619.45 105.08 54442.68 88888.00 2016-11-03 13:29:45.250 308 12619.48 105.08 54442.68 88888.00 2016-11-03 13:29:45.375 308 12619.42 105.08 54442.68 88888.00 2016-11-03 13:29:45.500 308 12619.38 105.10 54442.68 88888.00 2016-11-03 13:29:45.625 308 12619.38 105.15 54442.68 88888.00 2016-11-03 13:29:45.750 308 12619.40 105.12 54442.62 88888.00 2016-11-03 13:29:45.875 308 12619.40 105.08 54442.62 88888.00 2016-11-03 13:29:46.000 308 12619.40 105.05 54442.57 88888.00 2016-11-03 13:29:46.125 308 12619.42 105.10 54442.60 88888.00 2016-11-03 13:29:46.250 308 12619.45 105.08 54442.65 88888.00 2016-11-03 13:29:46.375 308 12619.40 105.10 54442.62 88888.00 2016-11-03 13:29:46.500 308 12619.27 105.10 54442.60 88888.00 2016-11-03 13:29:46.625 308 12619.25 105.12 54442.57 88888.00 2016-11-03 13:29:46.750 308 12619.33 105.10 54442.57 88888.00 2016-11-03 13:29:46.875 308 12619.40 105.08 54442.57 88888.00 2016-11-03 13:29:47.000 308 12619.42 105.10 54442.57 88888.00 2016-11-03 13:29:47.125 308 12619.40 105.10 54442.57 88888.00 2016-11-03 13:29:47.250 308 12619.33 105.08 54442.60 88888.00 2016-11-03 13:29:47.375 308 12619.33 105.08 54442.57 88888.00 2016-11-03 13:29:47.500 308 12619.33 105.08 54442.55 88888.00 2016-11-03 13:29:47.625 308 12619.23 105.03 54442.53 88888.00 2016-11-03 13:29:47.750 308 12619.30 105.08 54442.53 88888.00 2016-11-03 13:29:47.875 308 12619.30 105.10 54442.50 88888.00 2016-11-03 13:29:48.000 308 12619.27 105.10 54442.50 88888.00 2016-11-03 13:29:48.125 308 12619.25 105.10 54442.53 88888.00 2016-11-03 13:29:48.250 308 12619.23 105.05 54442.50 88888.00 2016-11-03 13:29:48.375 308 12619.25 105.05 54442.50 88888.00 2016-11-03 13:29:48.500 308 12619.33 105.05 54442.50 88888.00 2016-11-03 13:29:48.625 308 12619.27 105.08 54442.53 88888.00 2016-11-03 13:29:48.750 308 12619.25 105.10 54442.50 88888.00 2016-11-03 13:29:48.875 308 12619.25 105.08 54442.47 88888.00 2016-11-03 13:29:49.000 308 12619.23 105.03 54442.47 88888.00 2016-11-03 13:29:49.125 308 12619.23 105.03 54442.50 88888.00 2016-11-03 13:29:49.250 308 12619.25 105.03 54442.45 88888.00 2016-11-03 13:29:49.375 308 12619.20 105.05 54442.43 88888.00 2016-11-03 13:29:49.500 308 12619.10 105.03 54442.45 88888.00 2016-11-03 13:29:49.625 308 12619.15 105.05 54442.45 88888.00 2016-11-03 13:29:49.750 308 12619.20 105.03 54442.45 88888.00 2016-11-03 13:29:49.875 308 12619.25 105.00 54442.47 88888.00 2016-11-03 13:29:50.000 308 12619.23 105.00 54442.45 88888.00 2016-11-03 13:29:50.125 308 12619.20 105.00 54442.43 88888.00 2016-11-03 13:29:50.250 308 12619.12 105.00 54442.43 88888.00 2016-11-03 13:29:50.375 308 12619.12 105.03 54442.40 88888.00 2016-11-03 13:29:50.500 308 12619.15 104.97 54442.40 88888.00 2016-11-03 13:29:50.625 308 12619.15 104.95 54442.38 88888.00 2016-11-03 13:29:50.750 308 12619.15 104.95 54442.38 88888.00 2016-11-03 13:29:50.875 308 12619.12 104.95 54442.40 88888.00 2016-11-03 13:29:51.000 308 12619.20 104.95 54442.38 88888.00 2016-11-03 13:29:51.125 308 12619.23 104.97 54442.40 88888.00 2016-11-03 13:29:51.250 308 12619.15 104.95 54442.35 88888.00 2016-11-03 13:29:51.375 308 12619.10 104.92 54442.32 88888.00 2016-11-03 13:29:51.500 308 12619.10 104.92 54442.32 88888.00 2016-11-03 13:29:51.625 308 12619.17 104.95 54442.35 88888.00 2016-11-03 13:29:51.750 308 12619.12 104.92 54442.32 88888.00 2016-11-03 13:29:51.875 308 12619.10 104.95 54442.32 88888.00 2016-11-03 13:29:52.000 308 12619.12 104.92 54442.32 88888.00 2016-11-03 13:29:52.125 308 12619.15 104.92 54442.32 88888.00 2016-11-03 13:29:52.250 308 12619.17 104.90 54442.30 88888.00 2016-11-03 13:29:52.375 308 12619.15 104.92 54442.30 88888.00 2016-11-03 13:29:52.500 308 12619.15 104.90 54442.28 88888.00 2016-11-03 13:29:52.625 308 12619.20 104.88 54442.28 88888.00 2016-11-03 13:29:52.750 308 12619.30 104.88 54442.25 88888.00 2016-11-03 13:29:52.875 308 12619.38 104.88 54442.22 88888.00 2016-11-03 13:29:53.000 308 12619.35 104.88 54442.25 88888.00 2016-11-03 13:29:53.125 308 12619.30 104.88 54442.25 88888.00 2016-11-03 13:29:53.250 308 12619.27 104.85 54442.25 88888.00 2016-11-03 13:29:53.375 308 12619.23 104.88 54442.25 88888.00 2016-11-03 13:29:53.500 308 12619.17 104.88 54442.22 88888.00 2016-11-03 13:29:53.625 308 12619.15 104.85 54442.20 88888.00 2016-11-03 13:29:53.750 308 12619.12 104.85 54442.18 88888.00 2016-11-03 13:29:53.875 308 12619.12 104.85 54442.20 88888.00 2016-11-03 13:29:54.000 308 12619.10 104.88 54442.20 88888.00 2016-11-03 13:29:54.125 308 12619.12 104.85 54442.22 88888.00 2016-11-03 13:29:54.250 308 12619.15 104.88 54442.20 88888.00 2016-11-03 13:29:54.375 308 12619.12 104.88 54442.20 88888.00 2016-11-03 13:29:54.500 308 12619.08 104.88 54442.15 88888.00 2016-11-03 13:29:54.625 308 12619.05 104.88 54442.15 88888.00 2016-11-03 13:29:54.750 308 12619.00 104.85 54442.12 88888.00 2016-11-03 13:29:54.875 308 12618.98 104.85 54442.12 88888.00 2016-11-03 13:29:55.000 308 12618.95 104.83 54442.12 88888.00 2016-11-03 13:29:55.125 308 12618.98 104.83 54442.15 88888.00 2016-11-03 13:29:55.250 308 12619.00 104.80 54442.15 88888.00 2016-11-03 13:29:55.375 308 12618.98 104.80 54442.12 88888.00 2016-11-03 13:29:55.500 308 12618.95 104.83 54442.15 88888.00 2016-11-03 13:29:55.625 308 12619.02 104.85 54442.15 88888.00 2016-11-03 13:29:55.750 308 12619.05 104.80 54442.12 88888.00 2016-11-03 13:29:55.875 308 12619.05 104.83 54442.12 88888.00 2016-11-03 13:29:56.000 308 12619.08 104.80 54442.10 88888.00 2016-11-03 13:29:56.125 308 12619.02 104.80 54442.12 88888.00 2016-11-03 13:29:56.250 308 12619.05 104.80 54442.10 88888.00 2016-11-03 13:29:56.375 308 12619.05 104.80 54442.12 88888.00 2016-11-03 13:29:56.500 308 12618.98 104.80 54442.10 88888.00 2016-11-03 13:29:56.625 308 12619.00 104.83 54442.10 88888.00 2016-11-03 13:29:56.750 308 12619.02 104.83 54442.10 88888.00 2016-11-03 13:29:56.875 308 12619.08 104.80 54442.10 88888.00 2016-11-03 13:29:57.000 308 12619.05 104.78 54442.07 88888.00 2016-11-03 13:29:57.125 308 12618.95 104.78 54442.10 88888.00 2016-11-03 13:29:57.250 308 12618.95 104.80 54442.10 88888.00 2016-11-03 13:29:57.375 308 12618.98 104.83 54442.07 88888.00 2016-11-03 13:29:57.500 308 12618.95 104.83 54442.07 88888.00 2016-11-03 13:29:57.625 308 12618.95 104.80 54442.07 88888.00 2016-11-03 13:29:57.750 308 12618.90 104.80 54442.07 88888.00 2016-11-03 13:29:57.875 308 12618.90 104.85 54442.05 88888.00 2016-11-03 13:29:58.000 308 12618.98 104.88 54442.05 88888.00 2016-11-03 13:29:58.125 308 12618.98 104.88 54442.03 88888.00 2016-11-03 13:29:58.250 308 12618.88 104.83 54442.03 88888.00 2016-11-03 13:29:58.375 308 12618.90 104.85 54442.03 88888.00 2016-11-03 13:29:58.500 308 12618.92 104.85 54442.03 88888.00 2016-11-03 13:29:58.625 308 12618.98 104.85 54442.03 88888.00 2016-11-03 13:29:58.750 308 12619.00 104.88 54442.00 88888.00 2016-11-03 13:29:58.875 308 12618.90 104.88 54442.03 88888.00 2016-11-03 13:29:59.000 308 12618.88 104.88 54442.03 88888.00 2016-11-03 13:29:59.125 308 12618.88 104.88 54442.03 88888.00 2016-11-03 13:29:59.250 308 12618.88 104.88 54442.03 88888.00 2016-11-03 13:29:59.375 308 12618.90 104.90 54442.03 88888.00 2016-11-03 13:29:59.500 308 12618.92 104.95 54442.03 88888.00 2016-11-03 13:29:59.625 308 12618.95 104.95 54441.97 88888.00 2016-11-03 13:29:59.750 308 12618.92 104.92 54441.97 88888.00 2016-11-03 13:29:59.875 308 12618.95 104.92 54441.97 88888.00 2016-11-03 13:30:00.000 308 12619.02 104.95 54441.97 88888.00 2016-11-03 13:30:00.125 308 12619.08 104.97 54441.97 88888.00 2016-11-03 13:30:00.250 308 12619.02 104.95 54442.00 88888.00 2016-11-03 13:30:00.375 308 12619.08 104.97 54442.03 88888.00 2016-11-03 13:30:00.500 308 12619.08 104.97 54441.97 88888.00 2016-11-03 13:30:00.625 308 12619.02 104.97 54441.95 88888.00 2016-11-03 13:30:00.750 308 12618.95 105.00 54441.95 88888.00 2016-11-03 13:30:00.875 308 12619.00 105.03 54441.97 88888.00 2016-11-03 13:30:01.000 308 12619.10 105.00 54441.95 88888.00 2016-11-03 13:30:01.125 308 12619.10 104.97 54441.95 88888.00 2016-11-03 13:30:01.250 308 12619.12 104.97 54441.95 88888.00 2016-11-03 13:30:01.375 308 12619.10 105.00 54441.95 88888.00 2016-11-03 13:30:01.500 308 12619.02 104.97 54441.93 88888.00 2016-11-03 13:30:01.625 308 12619.05 105.00 54441.93 88888.00 2016-11-03 13:30:01.750 308 12619.02 104.97 54441.90 88888.00 2016-11-03 13:30:01.875 308 12618.92 105.00 54441.88 88888.00 2016-11-03 13:30:02.000 308 12618.92 105.03 54441.88 88888.00 2016-11-03 13:30:02.125 308 12619.00 105.03 54441.88 88888.00 2016-11-03 13:30:02.250 308 12619.00 105.03 54441.88 88888.00 2016-11-03 13:30:02.375 308 12619.00 105.05 54441.88 88888.00 2016-11-03 13:30:02.500 308 12619.05 105.05 54441.88 88888.00 2016-11-03 13:30:02.625 308 12619.12 105.08 54441.85 88888.00 2016-11-03 13:30:02.750 308 12619.08 105.05 54441.85 88888.00 2016-11-03 13:30:02.875 308 12619.02 105.05 54441.85 88888.00 2016-11-03 13:30:03.000 308 12619.05 105.05 54441.85 88888.00 2016-11-03 13:30:03.125 308 12619.00 105.08 54441.82 88888.00 2016-11-03 13:30:03.250 308 12619.02 105.03 54441.85 88888.00 2016-11-03 13:30:03.375 308 12619.02 105.05 54441.88 88888.00 2016-11-03 13:30:03.500 308 12618.95 105.08 54441.85 88888.00 2016-11-03 13:30:03.625 308 12619.00 105.05 54441.82 88888.00 2016-11-03 13:30:03.750 308 12619.00 105.05 54441.82 88888.00 2016-11-03 13:30:03.875 308 12618.95 105.05 54441.82 88888.00 2016-11-03 13:30:04.000 308 12618.98 105.03 54441.82 88888.00 2016-11-03 13:30:04.125 308 12619.02 105.03 54441.82 88888.00 2016-11-03 13:30:04.250 308 12619.00 105.00 54441.80 88888.00 2016-11-03 13:30:04.375 308 12619.00 105.00 54441.80 88888.00 2016-11-03 13:30:04.500 308 12618.92 105.03 54441.82 88888.00 2016-11-03 13:30:04.625 308 12618.92 105.03 54441.80 88888.00 2016-11-03 13:30:04.750 308 12618.92 105.03 54441.80 88888.00 2016-11-03 13:30:04.875 308 12618.92 105.05 54441.82 88888.00 2016-11-03 13:30:05.000 308 12618.90 105.00 54441.80 88888.00 2016-11-03 13:30:05.125 308 12618.88 105.00 54441.80 88888.00 2016-11-03 13:30:05.250 308 12618.88 104.97 54441.78 88888.00 2016-11-03 13:30:05.375 308 12618.90 105.00 54441.78 88888.00 2016-11-03 13:30:05.500 308 12618.90 105.05 54441.80 88888.00 2016-11-03 13:30:05.625 308 12618.90 105.03 54441.80 88888.00 2016-11-03 13:30:05.750 308 12618.83 105.00 54441.78 88888.00 2016-11-03 13:30:05.875 308 12618.88 104.97 54441.78 88888.00 2016-11-03 13:30:06.000 308 12618.95 104.97 54441.80 88888.00 2016-11-03 13:30:06.125 308 12618.88 104.90 54441.78 88888.00 2016-11-03 13:30:06.250 308 12618.80 104.90 54441.78 88888.00 2016-11-03 13:30:06.375 308 12618.80 104.92 54441.78 88888.00 2016-11-03 13:30:06.500 308 12618.83 104.92 54441.78 88888.00 2016-11-03 13:30:06.625 308 12618.83 104.90 54441.78 88888.00 2016-11-03 13:30:06.750 308 12618.80 104.90 54441.75 88888.00 2016-11-03 13:30:06.875 308 12618.83 104.90 54441.72 88888.00 2016-11-03 13:30:07.000 308 12618.80 104.88 54441.72 88888.00 2016-11-03 13:30:07.125 308 12618.83 104.88 54441.75 88888.00 2016-11-03 13:30:07.250 308 12618.88 104.90 54441.75 88888.00 2016-11-03 13:30:07.375 308 12618.85 104.90 54441.75 88888.00 2016-11-03 13:30:07.500 308 12618.77 104.90 54441.75 88888.00 2016-11-03 13:30:07.625 308 12618.75 104.90 54441.75 88888.00 2016-11-03 13:30:07.750 308 12618.75 104.85 54441.72 88888.00 2016-11-03 13:30:07.875 308 12618.73 104.85 54441.72 88888.00 2016-11-03 13:30:08.000 308 12618.73 104.83 54441.70 88888.00 2016-11-03 13:30:08.125 308 12618.75 104.83 54441.72 88888.00 2016-11-03 13:30:08.250 308 12618.77 104.80 54441.72 88888.00 2016-11-03 13:30:08.375 308 12618.83 104.80 54441.72 88888.00 2016-11-03 13:30:08.500 308 12618.80 104.80 54441.72 88888.00 2016-11-03 13:30:08.625 308 12618.73 104.78 54441.70 88888.00 2016-11-03 13:30:08.750 308 12618.75 104.80 54441.68 88888.00 2016-11-03 13:30:08.875 308 12618.80 104.83 54441.70 88888.00 2016-11-03 13:30:09.000 308 12618.77 104.80 54441.68 88888.00 2016-11-03 13:30:09.125 308 12618.73 104.80 54441.70 88888.00 2016-11-03 13:30:09.250 308 12618.65 104.80 54441.70 88888.00 2016-11-03 13:30:09.375 308 12618.70 104.83 54441.68 88888.00 2016-11-03 13:30:09.500 308 12618.75 104.80 54441.65 88888.00 2016-11-03 13:30:09.625 308 12618.73 104.80 54441.65 88888.00 2016-11-03 13:30:09.750 308 12618.75 104.80 54441.65 88888.00 2016-11-03 13:30:09.875 308 12618.80 104.80 54441.65 88888.00 2016-11-03 13:30:10.000 308 12618.75 104.80 54441.65 88888.00 2016-11-03 13:30:10.125 308 12618.75 104.83 54441.65 88888.00 2016-11-03 13:30:10.250 308 12618.77 104.83 54441.65 88888.00 2016-11-03 13:30:10.375 308 12618.73 104.83 54441.62 88888.00 2016-11-03 13:30:10.500 308 12618.67 104.80 54441.65 88888.00 2016-11-03 13:30:10.625 308 12618.67 104.78 54441.65 88888.00 2016-11-03 13:30:10.750 308 12618.70 104.78 54441.62 88888.00 2016-11-03 13:30:10.875 308 12618.70 104.80 54441.62 88888.00 2016-11-03 13:30:11.000 308 12618.67 104.78 54441.60 88888.00 2016-11-03 13:30:11.125 308 12618.65 104.80 54441.57 88888.00 2016-11-03 13:30:11.250 308 12618.67 104.78 54441.60 88888.00 2016-11-03 13:30:11.375 308 12618.67 104.80 54441.60 88888.00 2016-11-03 13:30:11.500 308 12618.62 104.83 54441.60 88888.00 2016-11-03 13:30:11.625 308 12618.62 104.80 54441.60 88888.00 2016-11-03 13:30:11.750 308 12618.65 104.75 54441.60 88888.00 2016-11-03 13:30:11.875 308 12618.60 104.75 54441.57 88888.00 2016-11-03 13:30:12.000 308 12618.62 104.78 54441.57 88888.00 2016-11-03 13:30:12.125 308 12618.70 104.80 54441.57 88888.00 2016-11-03 13:30:12.250 308 12618.67 104.80 54441.60 88888.00 2016-11-03 13:30:12.375 308 12618.65 104.80 54441.62 88888.00 2016-11-03 13:30:12.500 308 12618.60 104.78 54441.60 88888.00 2016-11-03 13:30:12.625 308 12618.58 104.78 54441.57 88888.00 2016-11-03 13:30:12.750 308 12618.58 104.78 54441.57 88888.00 2016-11-03 13:30:12.875 308 12618.58 104.75 54441.55 88888.00 2016-11-03 13:30:13.000 308 12618.55 104.72 54441.55 88888.00 2016-11-03 13:30:13.125 308 12618.50 104.72 54441.55 88888.00 2016-11-03 13:30:13.250 308 12618.58 104.72 54441.53 88888.00 2016-11-03 13:30:13.375 308 12618.62 104.72 54441.55 88888.00 2016-11-03 13:30:13.500 308 12618.60 104.72 54441.55 88888.00 2016-11-03 13:30:13.625 308 12618.55 104.72 54441.55 88888.00 2016-11-03 13:30:13.750 308 12618.55 104.75 54441.55 88888.00 2016-11-03 13:30:13.875 308 12618.55 104.72 54441.50 88888.00 2016-11-03 13:30:14.000 308 12618.58 104.70 54441.45 88888.00 2016-11-03 13:30:14.125 308 12618.60 104.70 54441.47 88888.00 2016-11-03 13:30:14.250 308 12618.60 104.67 54441.50 88888.00 2016-11-03 13:30:14.375 308 12618.67 104.72 54441.45 88888.00 2016-11-03 13:30:14.500 308 12618.60 104.72 54441.47 88888.00 2016-11-03 13:30:14.625 308 12618.55 104.70 54441.43 88888.00 2016-11-03 13:30:14.750 308 12618.60 104.70 54441.45 88888.00 2016-11-03 13:30:14.875 308 12618.62 104.72 54441.47 88888.00 2016-11-03 13:30:15.000 308 12618.55 104.67 54441.43 88888.00 2016-11-03 13:30:15.125 308 12618.50 104.65 54441.40 88888.00 2016-11-03 13:30:15.250 308 12618.52 104.65 54441.43 88888.00 2016-11-03 13:30:15.375 308 12618.62 104.65 54441.43 88888.00 2016-11-03 13:30:15.500 308 12618.62 104.67 54441.45 88888.00 2016-11-03 13:30:15.625 308 12618.67 104.67 54441.45 88888.00 2016-11-03 13:30:15.750 308 12618.70 104.70 54441.45 88888.00 2016-11-03 13:30:15.875 308 12618.67 104.67 54441.43 88888.00 2016-11-03 13:30:16.000 308 12618.70 104.62 54441.38 88888.00 2016-11-03 13:30:16.125 308 12618.73 104.67 54441.38 88888.00 2016-11-03 13:30:16.250 308 12618.73 104.65 54441.38 88888.00 2016-11-03 13:30:16.375 308 12618.75 104.65 54441.40 88888.00 2016-11-03 13:30:16.500 308 12618.80 104.65 54441.40 88888.00 2016-11-03 13:30:16.625 308 12618.80 104.62 54441.35 88888.00 2016-11-03 13:30:16.750 308 12618.80 104.65 54441.35 88888.00 2016-11-03 13:30:16.875 308 12618.80 104.65 54441.38 88888.00 2016-11-03 13:30:17.000 308 12618.80 104.65 54441.38 88888.00 2016-11-03 13:30:17.125 308 12618.77 104.65 54441.35 88888.00 2016-11-03 13:30:17.250 308 12618.75 104.65 54441.35 88888.00 2016-11-03 13:30:17.375 308 12618.80 104.67 54441.35 88888.00 2016-11-03 13:30:17.500 308 12618.80 104.65 54441.32 88888.00 2016-11-03 13:30:17.625 308 12618.85 104.62 54441.32 88888.00 2016-11-03 13:30:17.750 308 12618.83 104.62 54441.30 88888.00 2016-11-03 13:30:17.875 308 12618.77 104.62 54441.30 88888.00 2016-11-03 13:30:18.000 308 12618.80 104.62 54441.28 88888.00 2016-11-03 13:30:18.125 308 12618.85 104.62 54441.28 88888.00 2016-11-03 13:30:18.250 308 12618.83 104.65 54441.30 88888.00 2016-11-03 13:30:18.375 308 12618.85 104.65 54441.30 88888.00 2016-11-03 13:30:18.500 308 12618.80 104.67 54441.28 88888.00 2016-11-03 13:30:18.625 308 12618.85 104.67 54441.28 88888.00 2016-11-03 13:30:18.750 308 12618.90 104.62 54441.25 88888.00 2016-11-03 13:30:18.875 308 12618.90 104.60 54441.25 88888.00 2016-11-03 13:30:19.000 308 12618.85 104.60 54441.22 88888.00 2016-11-03 13:30:19.125 308 12618.85 104.60 54441.25 88888.00 2016-11-03 13:30:19.250 308 12618.90 104.58 54441.25 88888.00 2016-11-03 13:30:19.375 308 12618.92 104.58 54441.22 88888.00 2016-11-03 13:30:19.500 308 12618.92 104.58 54441.20 88888.00 2016-11-03 13:30:19.625 308 12618.98 104.58 54441.20 88888.00 2016-11-03 13:30:19.750 308 12618.98 104.60 54441.20 88888.00 2016-11-03 13:30:19.875 308 12618.95 104.60 54441.20 88888.00 2016-11-03 13:30:20.000 308 12618.92 104.58 54441.20 88888.00 2016-11-03 13:30:20.125 308 12618.88 104.58 54441.22 88888.00 2016-11-03 13:30:20.250 308 12618.90 104.53 54441.20 88888.00 2016-11-03 13:30:20.375 308 12618.85 104.55 54441.18 88888.00 2016-11-03 13:30:20.500 308 12618.80 104.53 54441.20 88888.00 2016-11-03 13:30:20.625 308 12618.75 104.55 54441.22 88888.00 2016-11-03 13:30:20.750 308 12618.73 104.53 54441.22 88888.00 2016-11-03 13:30:20.875 308 12618.73 104.55 54441.25 88888.00 2016-11-03 13:30:21.000 308 12618.75 104.53 54441.20 88888.00 2016-11-03 13:30:21.125 308 12618.80 104.50 54441.18 88888.00 2016-11-03 13:30:21.250 308 12618.75 104.47 54441.18 88888.00 2016-11-03 13:30:21.375 308 12618.65 104.53 54441.18 88888.00 2016-11-03 13:30:21.500 308 12618.67 104.50 54441.18 88888.00 2016-11-03 13:30:21.625 308 12618.65 104.50 54441.22 88888.00 2016-11-03 13:30:21.750 308 12618.55 104.53 54441.22 88888.00 2016-11-03 13:30:21.875 308 12618.52 104.50 54441.20 88888.00 2016-11-03 13:30:22.000 308 12618.55 104.50 54441.18 88888.00 2016-11-03 13:30:22.125 308 12618.55 104.47 54441.18 88888.00 2016-11-03 13:30:22.250 308 12618.50 104.47 54441.20 88888.00 2016-11-03 13:30:22.375 308 12618.45 104.47 54441.18 88888.00 2016-11-03 13:30:22.500 308 12618.38 104.50 54441.18 88888.00 2016-11-03 13:30:22.625 308 12618.40 104.47 54441.20 88888.00 2016-11-03 13:30:22.750 308 12618.38 104.45 54441.22 88888.00 2016-11-03 13:30:22.875 308 12618.35 104.45 54441.20 88888.00 2016-11-03 13:30:23.000 308 12618.38 104.47 54441.20 88888.00 2016-11-03 13:30:23.125 308 12618.40 104.47 54441.20 88888.00 2016-11-03 13:30:23.250 308 12618.35 104.45 54441.22 88888.00 2016-11-03 13:30:23.375 308 12618.33 104.45 54441.18 88888.00 2016-11-03 13:30:23.500 308 12618.30 104.45 54441.18 88888.00 2016-11-03 13:30:23.625 308 12618.23 104.45 54441.20 88888.00 2016-11-03 13:30:23.750 308 12618.17 104.45 54441.18 88888.00 2016-11-03 13:30:23.875 308 12618.17 104.45 54441.18 88888.00 2016-11-03 13:30:24.000 308 12618.17 104.45 54441.18 88888.00 2016-11-03 13:30:24.125 308 12618.17 104.42 54441.20 88888.00 2016-11-03 13:30:24.250 308 12618.12 104.40 54441.20 88888.00 2016-11-03 13:30:24.375 308 12618.10 104.40 54441.18 88888.00 2016-11-03 13:30:24.500 308 12618.12 104.38 54441.18 88888.00 2016-11-03 13:30:24.625 308 12618.12 104.38 54441.18 88888.00 2016-11-03 13:30:24.750 308 12618.08 104.40 54441.18 88888.00 2016-11-03 13:30:24.875 308 12618.10 104.38 54441.18 88888.00 2016-11-03 13:30:25.000 308 12618.08 104.35 54441.18 88888.00 2016-11-03 13:30:25.125 308 12618.10 104.33 54441.18 88888.00 2016-11-03 13:30:25.250 308 12618.08 104.35 54441.20 88888.00 2016-11-03 13:30:25.375 308 12618.08 104.38 54441.20 88888.00 2016-11-03 13:30:25.500 308 12618.05 104.40 54441.15 88888.00 2016-11-03 13:30:25.625 308 12618.05 104.35 54441.15 88888.00 2016-11-03 13:30:25.750 308 12618.10 104.38 54441.18 88888.00 2016-11-03 13:30:25.875 308 12618.05 104.38 54441.18 88888.00 2016-11-03 13:30:26.000 308 12618.08 104.38 54441.18 88888.00 2016-11-03 13:30:26.125 308 12618.10 104.35 54441.18 88888.00 2016-11-03 13:30:26.250 308 12618.15 104.38 54441.18 88888.00 2016-11-03 13:30:26.375 308 12618.17 104.40 54441.15 88888.00 2016-11-03 13:30:26.500 308 12618.15 104.40 54441.15 88888.00 2016-11-03 13:30:26.625 308 12618.12 104.38 54441.18 88888.00 2016-11-03 13:30:26.750 308 12618.10 104.40 54441.18 88888.00 2016-11-03 13:30:26.875 308 12618.05 104.38 54441.12 88888.00 2016-11-03 13:30:27.000 308 12618.00 104.38 54441.15 88888.00 2016-11-03 13:30:27.125 308 12618.00 104.38 54441.15 88888.00 2016-11-03 13:30:27.250 308 12618.00 104.38 54441.12 88888.00 2016-11-03 13:30:27.375 308 12618.05 104.42 54441.12 88888.00 2016-11-03 13:30:27.500 308 12618.08 104.42 54441.12 88888.00 2016-11-03 13:30:27.625 308 12618.10 104.42 54441.15 88888.00 2016-11-03 13:30:27.750 308 12618.05 104.45 54441.18 88888.00 2016-11-03 13:30:27.875 308 12618.08 104.47 54441.18 88888.00 2016-11-03 13:30:28.000 308 12618.08 104.47 54441.12 88888.00 2016-11-03 13:30:28.125 308 12618.12 104.50 54441.12 88888.00 2016-11-03 13:30:28.250 308 12618.10 104.47 54441.15 88888.00 2016-11-03 13:30:28.375 308 12618.08 104.47 54441.12 88888.00 2016-11-03 13:30:28.500 308 12618.02 104.47 54441.15 88888.00 2016-11-03 13:30:28.625 308 12618.02 104.42 54441.15 88888.00 2016-11-03 13:30:28.750 308 12618.02 104.45 54441.15 88888.00 2016-11-03 13:30:28.875 308 12618.02 104.40 54441.12 88888.00 2016-11-03 13:30:29.000 308 12618.05 104.45 54441.10 88888.00 2016-11-03 13:30:29.125 308 12618.02 104.45 54441.10 88888.00 2016-11-03 13:30:29.250 308 12617.98 104.42 54441.10 88888.00 2016-11-03 13:30:29.375 308 12618.02 104.42 54441.12 88888.00 2016-11-03 13:30:29.500 308 12618.00 104.45 54441.10 88888.00 2016-11-03 13:30:29.625 308 12618.05 104.45 54441.07 88888.00 2016-11-03 13:30:29.750 308 12618.05 104.45 54441.07 88888.00 2016-11-03 13:30:29.875 308 12618.05 104.45 54441.10 88888.00 2016-11-03 13:30:30.000 308 12618.02 104.42 54441.10 88888.00 2016-11-03 13:30:30.125 308 12618.02 104.40 54441.07 88888.00 2016-11-03 13:30:30.250 308 12618.05 104.40 54441.10 88888.00 2016-11-03 13:30:30.375 308 12618.10 104.42 54441.10 88888.00 2016-11-03 13:30:30.500 308 12618.15 104.42 54441.07 88888.00 2016-11-03 13:30:30.625 308 12618.12 104.42 54441.07 88888.00 2016-11-03 13:30:30.750 308 12618.08 104.38 54441.07 88888.00 2016-11-03 13:30:30.875 308 12618.00 104.35 54441.07 88888.00 2016-11-03 13:30:31.000 308 12618.05 104.40 54441.07 88888.00 2016-11-03 13:30:31.125 308 12618.10 104.42 54441.05 88888.00 2016-11-03 13:30:31.250 308 12618.08 104.38 54441.05 88888.00 2016-11-03 13:30:31.375 308 12618.10 104.40 54441.07 88888.00 2016-11-03 13:30:31.500 308 12618.12 104.42 54441.07 88888.00 2016-11-03 13:30:31.625 308 12618.15 104.42 54441.07 88888.00 2016-11-03 13:30:31.750 308 12618.12 104.42 54441.05 88888.00 2016-11-03 13:30:31.875 308 12618.12 104.40 54441.03 88888.00 2016-11-03 13:30:32.000 308 12618.20 104.40 54441.03 88888.00 2016-11-03 13:30:32.125 308 12618.20 104.40 54441.03 88888.00 2016-11-03 13:30:32.250 308 12618.17 104.35 54441.00 88888.00 2016-11-03 13:30:32.375 308 12618.27 104.33 54441.03 88888.00 2016-11-03 13:30:32.500 308 12618.27 104.35 54441.00 88888.00 2016-11-03 13:30:32.625 308 12618.25 104.38 54440.97 88888.00 2016-11-03 13:30:32.750 308 12618.30 104.38 54440.97 88888.00 2016-11-03 13:30:32.875 308 12618.33 104.38 54441.00 88888.00 2016-11-03 13:30:33.000 308 12618.33 104.35 54441.00 88888.00 2016-11-03 13:30:33.125 308 12618.33 104.35 54440.95 88888.00 2016-11-03 13:30:33.250 308 12618.35 104.33 54440.97 88888.00 2016-11-03 13:30:33.375 308 12618.38 104.33 54440.95 88888.00 2016-11-03 13:30:33.500 308 12618.45 104.30 54440.97 88888.00 2016-11-03 13:30:33.625 308 12618.50 104.35 54440.97 88888.00 2016-11-03 13:30:33.750 308 12618.48 104.33 54440.97 88888.00 2016-11-03 13:30:33.875 308 12618.40 104.33 54440.97 88888.00 2016-11-03 13:30:34.000 308 12618.45 104.35 54440.97 88888.00 2016-11-03 13:30:34.125 308 12618.50 104.35 54440.97 88888.00 2016-11-03 13:30:34.250 308 12618.48 104.33 54440.97 88888.00 2016-11-03 13:30:34.375 308 12618.45 104.33 54440.95 88888.00 2016-11-03 13:30:34.500 308 12618.52 104.33 54440.93 88888.00 2016-11-03 13:30:34.625 308 12618.58 104.35 54440.93 88888.00 2016-11-03 13:30:34.750 308 12618.55 104.38 54440.93 88888.00 2016-11-03 13:30:34.875 308 12618.45 104.35 54440.93 88888.00 2016-11-03 13:30:35.000 308 12618.45 104.33 54440.90 88888.00 2016-11-03 13:30:35.125 308 12618.52 104.33 54440.93 88888.00 2016-11-03 13:30:35.250 308 12618.55 104.30 54440.93 88888.00 2016-11-03 13:30:35.375 308 12618.58 104.33 54440.90 88888.00 2016-11-03 13:30:35.500 308 12618.55 104.38 54440.93 88888.00 2016-11-03 13:30:35.625 308 12618.50 104.33 54440.95 88888.00 2016-11-03 13:30:35.750 308 12618.52 104.30 54440.95 88888.00 2016-11-03 13:30:35.875 308 12618.58 104.33 54440.97 88888.00 2016-11-03 13:30:36.000 308 12618.55 104.30 54440.95 88888.00 2016-11-03 13:30:36.125 308 12618.55 104.28 54440.90 88888.00 2016-11-03 13:30:36.250 308 12618.50 104.28 54440.93 88888.00 2016-11-03 13:30:36.375 308 12618.50 104.28 54440.93 88888.00 2016-11-03 13:30:36.500 308 12618.55 104.28 54440.90 88888.00 2016-11-03 13:30:36.625 308 12618.52 104.25 54440.90 88888.00 2016-11-03 13:30:36.750 308 12618.50 104.22 54440.93 88888.00 2016-11-03 13:30:36.875 308 12618.50 104.25 54440.93 88888.00 2016-11-03 13:30:37.000 308 12618.52 104.28 54440.90 88888.00 2016-11-03 13:30:37.125 308 12618.50 104.25 54440.95 88888.00 2016-11-03 13:30:37.250 308 12618.45 104.20 54440.90 88888.00 2016-11-03 13:30:37.375 308 12618.45 104.20 54440.90 88888.00 2016-11-03 13:30:37.500 308 12618.48 104.17 54440.90 88888.00 2016-11-03 13:30:37.625 308 12618.50 104.17 54440.93 88888.00 2016-11-03 13:30:37.750 308 12618.45 104.15 54440.93 88888.00 2016-11-03 13:30:37.875 308 12618.40 104.15 54440.93 88888.00 2016-11-03 13:30:38.000 308 12618.40 104.15 54440.93 88888.00 2016-11-03 13:30:38.125 308 12618.45 104.12 54440.93 88888.00 2016-11-03 13:30:38.250 308 12618.40 104.10 54440.90 88888.00 2016-11-03 13:30:38.375 308 12618.42 104.10 54440.88 88888.00 2016-11-03 13:30:38.500 308 12618.42 104.10 54440.90 88888.00 2016-11-03 13:30:38.625 308 12618.42 104.10 54440.88 88888.00 2016-11-03 13:30:38.750 308 12618.42 104.08 54440.88 88888.00 2016-11-03 13:30:38.875 308 12618.48 104.10 54440.88 88888.00 2016-11-03 13:30:39.000 308 12618.48 104.10 54440.85 88888.00 2016-11-03 13:30:39.125 308 12618.45 104.10 54440.88 88888.00 2016-11-03 13:30:39.250 308 12618.45 104.10 54440.88 88888.00 2016-11-03 13:30:39.375 308 12618.48 104.10 54440.88 88888.00 2016-11-03 13:30:39.500 308 12618.50 104.10 54440.88 88888.00 2016-11-03 13:30:39.625 308 12618.50 104.08 54440.88 88888.00 2016-11-03 13:30:39.750 308 12618.50 104.05 54440.85 88888.00 2016-11-03 13:30:39.875 308 12618.48 104.08 54440.82 88888.00 2016-11-03 13:30:40.000 308 12618.45 104.08 54440.82 88888.00 2016-11-03 13:30:40.125 308 12618.48 104.10 54440.85 88888.00 2016-11-03 13:30:40.250 308 12618.48 104.12 54440.90 88888.00 2016-11-03 13:30:40.375 308 12618.45 104.10 54440.88 88888.00 2016-11-03 13:30:40.500 308 12618.48 104.08 54440.85 88888.00 2016-11-03 13:30:40.625 308 12618.52 104.10 54440.85 88888.00 2016-11-03 13:30:40.750 308 12618.58 104.10 54440.85 88888.00 2016-11-03 13:30:40.875 308 12618.58 104.12 54440.85 88888.00 2016-11-03 13:30:41.000 308 12618.58 104.10 54440.85 88888.00 2016-11-03 13:30:41.125 308 12618.55 104.12 54440.85 88888.00 2016-11-03 13:30:41.250 308 12618.60 104.10 54440.82 88888.00 2016-11-03 13:30:41.375 308 12618.62 104.10 54440.82 88888.00 2016-11-03 13:30:41.500 308 12618.62 104.12 54440.82 88888.00 2016-11-03 13:30:41.625 308 12618.58 104.12 54440.82 88888.00 2016-11-03 13:30:41.750 308 12618.58 104.10 54440.82 88888.00 2016-11-03 13:30:41.875 308 12618.58 104.12 54440.82 88888.00 2016-11-03 13:30:42.000 308 12618.58 104.12 54440.85 88888.00 2016-11-03 13:30:42.125 308 12618.52 104.12 54440.82 88888.00 2016-11-03 13:30:42.250 308 12618.55 104.10 54440.85 88888.00 2016-11-03 13:30:42.375 308 12618.60 104.15 54440.85 88888.00 2016-11-03 13:30:42.500 308 12618.60 104.12 54440.85 88888.00 2016-11-03 13:30:42.625 308 12618.55 104.10 54440.85 88888.00 2016-11-03 13:30:42.750 308 12618.50 104.12 54440.85 88888.00 2016-11-03 13:30:42.875 308 12618.58 104.10 54440.85 88888.00 2016-11-03 13:30:43.000 308 12618.62 104.10 54440.85 88888.00 2016-11-03 13:30:43.125 308 12618.60 104.12 54440.85 88888.00 2016-11-03 13:30:43.250 308 12618.48 104.10 54440.88 88888.00 2016-11-03 13:30:43.375 308 12618.45 104.12 54440.88 88888.00 2016-11-03 13:30:43.500 308 12618.45 104.15 54440.88 88888.00 2016-11-03 13:30:43.625 308 12618.45 104.17 54440.85 88888.00 2016-11-03 13:30:43.750 308 12618.42 104.15 54440.82 88888.00 2016-11-03 13:30:43.875 308 12618.42 104.15 54440.82 88888.00 2016-11-03 13:30:44.000 308 12618.42 104.12 54440.80 88888.00 2016-11-03 13:30:44.125 308 12618.40 104.10 54440.82 88888.00 2016-11-03 13:30:44.250 308 12618.38 104.12 54440.85 88888.00 2016-11-03 13:30:44.375 308 12618.40 104.12 54440.82 88888.00 2016-11-03 13:30:44.500 308 12618.38 104.12 54440.82 88888.00 2016-11-03 13:30:44.625 308 12618.42 104.08 54440.80 88888.00 2016-11-03 13:30:44.750 308 12618.42 104.08 54440.82 88888.00 2016-11-03 13:30:44.875 308 12618.38 104.08 54440.82 88888.00 2016-11-03 13:30:45.000 308 12618.38 104.10 54440.85 88888.00 2016-11-03 13:30:45.125 308 12618.30 104.08 54440.85 88888.00 2016-11-03 13:30:45.250 308 12618.30 104.08 54440.82 88888.00 2016-11-03 13:30:45.375 308 12618.35 104.12 54440.82 88888.00 2016-11-03 13:30:45.500 308 12618.30 104.08 54440.82 88888.00 2016-11-03 13:30:45.625 308 12618.27 104.08 54440.82 88888.00 2016-11-03 13:30:45.750 308 12618.30 104.10 54440.82 88888.00 2016-11-03 13:30:45.875 308 12618.33 104.10 54440.85 88888.00 2016-11-03 13:30:46.000 308 12618.33 104.08 54440.82 88888.00 2016-11-03 13:30:46.125 308 12618.40 104.08 54440.85 88888.00 2016-11-03 13:30:46.250 308 12618.40 104.10 54440.82 88888.00 2016-11-03 13:30:46.375 308 12618.40 104.10 54440.82 88888.00 2016-11-03 13:30:46.500 308 12618.35 104.08 54440.85 88888.00 2016-11-03 13:30:46.625 308 12618.38 104.08 54440.85 88888.00 2016-11-03 13:30:46.750 308 12618.35 104.05 54440.85 88888.00 2016-11-03 13:30:46.875 308 12618.30 104.05 54440.85 88888.00 2016-11-03 13:30:47.000 308 12618.25 104.05 54440.85 88888.00 2016-11-03 13:30:47.125 308 12618.23 104.08 54440.82 88888.00 2016-11-03 13:30:47.250 308 12618.27 104.05 54440.82 88888.00 2016-11-03 13:30:47.375 308 12618.35 104.10 54440.82 88888.00 2016-11-03 13:30:47.500 308 12618.35 104.10 54440.85 88888.00 2016-11-03 13:30:47.625 308 12618.33 104.08 54440.82 88888.00 2016-11-03 13:30:47.750 308 12618.25 104.05 54440.82 88888.00 2016-11-03 13:30:47.875 308 12618.23 104.03 54440.82 88888.00 2016-11-03 13:30:48.000 308 12618.12 104.03 54440.85 88888.00 2016-11-03 13:30:48.125 308 12618.05 104.08 54440.88 88888.00 2016-11-03 13:30:48.250 308 12618.00 104.08 54440.88 88888.00 2016-11-03 13:30:48.375 308 12617.98 104.08 54440.82 88888.00 2016-11-03 13:30:48.500 308 12618.02 104.10 54440.85 88888.00 2016-11-03 13:30:48.625 308 12618.05 104.08 54440.88 88888.00 2016-11-03 13:30:48.750 308 12617.95 104.05 54440.90 88888.00 2016-11-03 13:30:48.875 308 12617.80 104.03 54440.88 88888.00 2016-11-03 13:30:49.000 308 12617.75 104.05 54440.88 88888.00 2016-11-03 13:30:49.125 308 12617.80 104.10 54440.90 88888.00 2016-11-03 13:30:49.250 308 12617.80 104.08 54440.90 88888.00 2016-11-03 13:30:49.375 308 12617.73 104.10 54440.88 88888.00 2016-11-03 13:30:49.500 308 12617.67 104.12 54440.88 88888.00 2016-11-03 13:30:49.625 308 12617.67 104.15 54440.90 88888.00 2016-11-03 13:30:49.750 308 12617.67 104.12 54440.90 88888.00 2016-11-03 13:30:49.875 308 12617.67 104.08 54440.90 88888.00 2016-11-03 13:30:50.000 308 12617.65 104.05 54440.88 88888.00 2016-11-03 13:30:50.125 308 12617.67 104.12 54440.90 88888.00 2016-11-03 13:30:50.250 308 12617.67 104.12 54440.93 88888.00 2016-11-03 13:30:50.375 308 12617.65 104.10 54440.90 88888.00 2016-11-03 13:30:50.500 308 12617.67 104.10 54440.90 88888.00 2016-11-03 13:30:50.625 308 12617.75 104.08 54440.88 88888.00 2016-11-03 13:30:50.750 308 12617.80 104.03 54440.90 88888.00 2016-11-03 13:30:50.875 308 12617.83 104.05 54440.90 88888.00 2016-11-03 13:30:51.000 308 12617.88 104.05 54440.90 88888.00 2016-11-03 13:30:51.125 308 12617.95 104.05 54440.90 88888.00 2016-11-03 13:30:51.250 308 12617.92 104.03 54440.90 88888.00 2016-11-03 13:30:51.375 308 12617.92 104.03 54440.90 88888.00 2016-11-03 13:30:51.500 308 12617.95 104.03 54440.90 88888.00 2016-11-03 13:30:51.625 308 12617.92 104.03 54440.88 88888.00 2016-11-03 13:30:51.750 308 12617.92 104.03 54440.90 88888.00 2016-11-03 13:30:51.875 308 12617.95 104.03 54440.90 88888.00 2016-11-03 13:30:52.000 308 12618.00 104.03 54440.90 88888.00 2016-11-03 13:30:52.125 308 12617.98 104.03 54440.93 88888.00 2016-11-03 13:30:52.250 308 12617.95 104.03 54440.90 88888.00 2016-11-03 13:30:52.375 308 12617.98 104.00 54440.90 88888.00 2016-11-03 13:30:52.500 308 12617.98 104.03 54440.88 88888.00 2016-11-03 13:30:52.625 308 12617.98 104.05 54440.88 88888.00 2016-11-03 13:30:52.750 308 12617.98 104.05 54440.90 88888.00 2016-11-03 13:30:52.875 308 12618.00 104.03 54440.90 88888.00 2016-11-03 13:30:53.000 308 12617.95 104.05 54440.88 88888.00 2016-11-03 13:30:53.125 308 12617.92 104.08 54440.88 88888.00 2016-11-03 13:30:53.250 308 12617.95 104.05 54440.90 88888.00 2016-11-03 13:30:53.375 308 12618.08 104.03 54440.88 88888.00 2016-11-03 13:30:53.500 308 12618.12 104.05 54440.88 88888.00 2016-11-03 13:30:53.625 308 12618.10 104.05 54440.85 88888.00 2016-11-03 13:30:53.750 308 12618.05 104.05 54440.85 88888.00 2016-11-03 13:30:53.875 308 12618.08 104.05 54440.88 88888.00 2016-11-03 13:30:54.000 308 12618.15 104.10 54440.85 88888.00 2016-11-03 13:30:54.125 308 12618.15 104.10 54440.85 88888.00 2016-11-03 13:30:54.250 308 12618.12 104.10 54440.85 88888.00 2016-11-03 13:30:54.375 308 12618.12 104.12 54440.82 88888.00 2016-11-03 13:30:54.500 308 12618.20 104.12 54440.82 88888.00 2016-11-03 13:30:54.625 308 12618.23 104.10 54440.82 88888.00 2016-11-03 13:30:54.750 308 12618.27 104.10 54440.82 88888.00 2016-11-03 13:30:54.875 308 12618.25 104.10 54440.82 88888.00 2016-11-03 13:30:55.000 308 12618.20 104.10 54440.82 88888.00 2016-11-03 13:30:55.125 308 12618.12 104.10 54440.82 88888.00 2016-11-03 13:30:55.250 308 12618.20 104.10 54440.82 88888.00 2016-11-03 13:30:55.375 308 12618.27 104.12 54440.80 88888.00 2016-11-03 13:30:55.500 308 12618.33 104.10 54440.80 88888.00 2016-11-03 13:30:55.625 308 12618.35 104.15 54440.80 88888.00 2016-11-03 13:30:55.750 308 12618.33 104.12 54440.80 88888.00 2016-11-03 13:30:55.875 308 12618.27 104.10 54440.80 88888.00 2016-11-03 13:30:56.000 308 12618.33 104.12 54440.80 88888.00 2016-11-03 13:30:56.125 308 12618.42 104.15 54440.80 88888.00 2016-11-03 13:30:56.250 308 12618.45 104.12 54440.80 88888.00 2016-11-03 13:30:56.375 308 12618.50 104.15 54440.78 88888.00 2016-11-03 13:30:56.500 308 12618.50 104.12 54440.75 88888.00 2016-11-03 13:30:56.625 308 12618.55 104.12 54440.72 88888.00 2016-11-03 13:30:56.750 308 12618.55 104.15 54440.78 88888.00 2016-11-03 13:30:56.875 308 12618.55 104.17 54440.78 88888.00 2016-11-03 13:30:57.000 308 12618.58 104.20 54440.75 88888.00 2016-11-03 13:30:57.125 308 12618.55 104.22 54440.78 88888.00 2016-11-03 13:30:57.250 308 12618.52 104.17 54440.75 88888.00 2016-11-03 13:30:57.375 308 12618.58 104.17 54440.72 88888.00 2016-11-03 13:30:57.500 308 12618.58 104.17 54440.72 88888.00 2016-11-03 13:30:57.625 308 12618.58 104.17 54440.72 88888.00 2016-11-03 13:30:57.750 308 12618.62 104.20 54440.70 88888.00 2016-11-03 13:30:57.875 308 12618.62 104.20 54440.68 88888.00 2016-11-03 13:30:58.000 308 12618.62 104.17 54440.65 88888.00 2016-11-03 13:30:58.125 308 12618.67 104.17 54440.68 88888.00 2016-11-03 13:30:58.250 308 12618.67 104.22 54440.70 88888.00 2016-11-03 13:30:58.375 308 12618.70 104.22 54440.70 88888.00 2016-11-03 13:30:58.500 308 12618.67 104.25 54440.68 88888.00 2016-11-03 13:30:58.625 308 12618.70 104.25 54440.70 88888.00 2016-11-03 13:30:58.750 308 12618.67 104.22 54440.68 88888.00 2016-11-03 13:30:58.875 308 12618.62 104.20 54440.68 88888.00 2016-11-03 13:30:59.000 308 12618.73 104.22 54440.62 88888.00 2016-11-03 13:30:59.125 308 12618.77 104.22 54440.65 88888.00 2016-11-03 13:30:59.250 308 12618.73 104.17 54440.68 88888.00 2016-11-03 13:30:59.375 308 12618.73 104.20 54440.65 88888.00 2016-11-03 13:30:59.500 308 12618.70 104.20 54440.65 88888.00 2016-11-03 13:30:59.625 308 12618.75 104.22 54440.65 88888.00 2016-11-03 13:30:59.750 308 12618.83 104.22 54440.62 88888.00 2016-11-03 13:30:59.875 308 12618.83 104.22 54440.62 88888.00 2016-11-03 13:31:00.000 308 12618.85 104.22 54440.60 88888.00 2016-11-03 13:31:00.125 308 12618.88 104.20 54440.62 88888.00 2016-11-03 13:31:00.250 308 12618.88 104.22 54440.68 88888.00 2016-11-03 13:31:00.375 308 12618.80 104.22 54440.62 88888.00 2016-11-03 13:31:00.500 308 12618.83 104.22 54440.65 88888.00 2016-11-03 13:31:00.625 308 12618.83 104.22 54440.65 88888.00 2016-11-03 13:31:00.750 308 12618.85 104.22 54440.68 88888.00 2016-11-03 13:31:00.875 308 12618.83 104.22 54440.62 88888.00 2016-11-03 13:31:01.000 308 12618.83 104.22 54440.60 88888.00 2016-11-03 13:31:01.125 308 12618.83 104.22 54440.60 88888.00 2016-11-03 13:31:01.250 308 12618.85 104.15 54440.60 88888.00 2016-11-03 13:31:01.375 308 12618.90 104.22 54440.60 88888.00 2016-11-03 13:31:01.500 308 12618.92 104.22 54440.60 88888.00 2016-11-03 13:31:01.625 308 12618.92 104.20 54440.62 88888.00 2016-11-03 13:31:01.750 308 12618.90 104.22 54440.62 88888.00 2016-11-03 13:31:01.875 308 12618.85 104.25 54440.57 88888.00 2016-11-03 13:31:02.000 308 12618.85 104.22 54440.57 88888.00 2016-11-03 13:31:02.125 308 12618.90 104.22 54440.60 88888.00 2016-11-03 13:31:02.250 308 12618.92 104.17 54440.60 88888.00 2016-11-03 13:31:02.375 308 12618.95 104.20 54440.57 88888.00 2016-11-03 13:31:02.500 308 12618.92 104.20 54440.57 88888.00 2016-11-03 13:31:02.625 308 12618.92 104.20 54440.55 88888.00 2016-11-03 13:31:02.750 308 12618.98 104.17 54440.55 88888.00 2016-11-03 13:31:02.875 308 12618.98 104.17 54440.55 88888.00 2016-11-03 13:31:03.000 308 12618.92 104.17 54440.53 88888.00 2016-11-03 13:31:03.125 308 12618.88 104.17 54440.55 88888.00 2016-11-03 13:31:03.250 308 12618.90 104.20 54440.57 88888.00 2016-11-03 13:31:03.375 308 12619.00 104.20 54440.57 88888.00 2016-11-03 13:31:03.500 308 12619.02 104.20 54440.57 88888.00 2016-11-03 13:31:03.625 308 12619.08 104.20 54440.57 88888.00 2016-11-03 13:31:03.750 308 12619.02 104.20 54440.57 88888.00 2016-11-03 13:31:03.875 308 12618.98 104.22 54440.57 88888.00 2016-11-03 13:31:04.000 308 12618.92 104.22 54440.53 88888.00 2016-11-03 13:31:04.125 308 12618.92 104.20 54440.57 88888.00 2016-11-03 13:31:04.250 308 12619.00 104.20 54440.57 88888.00 2016-11-03 13:31:04.375 308 12619.00 104.20 54440.53 88888.00 2016-11-03 13:31:04.500 308 12619.02 104.17 54440.53 88888.00 2016-11-03 13:31:04.625 308 12619.05 104.15 54440.53 88888.00 2016-11-03 13:31:04.750 308 12619.08 104.17 54440.50 88888.00 2016-11-03 13:31:04.875 308 12619.05 104.22 54440.53 88888.00 2016-11-03 13:31:05.000 308 12619.05 104.22 54440.55 88888.00 2016-11-03 13:31:05.125 308 12618.98 104.22 54440.53 88888.00 2016-11-03 13:31:05.250 308 12618.95 104.22 54440.50 88888.00 2016-11-03 13:31:05.375 308 12618.98 104.25 54440.53 88888.00 2016-11-03 13:31:05.500 308 12618.95 104.22 54440.53 88888.00 2016-11-03 13:31:05.625 308 12618.90 104.22 54440.55 88888.00 2016-11-03 13:31:05.750 308 12618.88 104.20 54440.53 88888.00 2016-11-03 13:31:05.875 308 12618.95 104.17 54440.50 88888.00 2016-11-03 13:31:06.000 308 12618.92 104.22 54440.53 88888.00 2016-11-03 13:31:06.125 308 12618.90 104.22 54440.53 88888.00 2016-11-03 13:31:06.250 308 12618.90 104.20 54440.53 88888.00 2016-11-03 13:31:06.375 308 12618.90 104.22 54440.53 88888.00 2016-11-03 13:31:06.500 308 12618.90 104.25 54440.50 88888.00 2016-11-03 13:31:06.625 308 12618.90 104.28 54440.50 88888.00 2016-11-03 13:31:06.750 308 12618.90 104.25 54440.50 88888.00 2016-11-03 13:31:06.875 308 12618.92 104.22 54440.50 88888.00 2016-11-03 13:31:07.000 308 12618.92 104.25 54440.47 88888.00 2016-11-03 13:31:07.125 308 12618.90 104.22 54440.47 88888.00 2016-11-03 13:31:07.250 308 12618.85 104.22 54440.50 88888.00 2016-11-03 13:31:07.375 308 12618.85 104.28 54440.47 88888.00 2016-11-03 13:31:07.500 308 12618.92 104.28 54440.53 88888.00 2016-11-03 13:31:07.625 308 12619.00 104.28 54440.50 88888.00 2016-11-03 13:31:07.750 308 12619.02 104.28 54440.53 88888.00 2016-11-03 13:31:07.875 308 12619.02 104.28 54440.53 88888.00 2016-11-03 13:31:08.000 308 12618.90 104.28 54440.50 88888.00 2016-11-03 13:31:08.125 308 12618.83 104.33 54440.47 88888.00 2016-11-03 13:31:08.250 308 12618.83 104.28 54440.47 88888.00 2016-11-03 13:31:08.375 308 12618.83 104.33 54440.50 88888.00 2016-11-03 13:31:08.500 308 12618.83 104.33 54440.50 88888.00 2016-11-03 13:31:08.625 308 12618.80 104.33 54440.50 88888.00 2016-11-03 13:31:08.750 308 12618.88 104.33 54440.47 88888.00 2016-11-03 13:31:08.875 308 12618.90 104.33 54440.47 88888.00 2016-11-03 13:31:09.000 308 12618.90 104.35 54440.47 88888.00 2016-11-03 13:31:09.125 308 12618.85 104.33 54440.47 88888.00 2016-11-03 13:31:09.250 308 12618.83 104.30 54440.47 88888.00 2016-11-03 13:31:09.375 308 12618.88 104.33 54440.50 88888.00 2016-11-03 13:31:09.500 308 12619.00 104.33 54440.47 88888.00 2016-11-03 13:31:09.625 308 12619.02 104.33 54440.45 88888.00 2016-11-03 13:31:09.750 308 12618.95 104.28 54440.45 88888.00 2016-11-03 13:31:09.875 308 12618.92 104.30 54440.50 88888.00 2016-11-03 13:31:10.000 308 12618.98 104.33 54440.47 88888.00 2016-11-03 13:31:10.125 308 12618.98 104.33 54440.45 88888.00 2016-11-03 13:31:10.250 308 12619.00 104.33 54440.45 88888.00 2016-11-03 13:31:10.375 308 12619.00 104.33 54440.43 88888.00 2016-11-03 13:31:10.500 308 12619.02 104.33 54440.43 88888.00 2016-11-03 13:31:10.625 308 12619.02 104.33 54440.45 88888.00 2016-11-03 13:31:10.750 308 12619.05 104.30 54440.45 88888.00 2016-11-03 13:31:10.875 308 12619.10 104.30 54440.43 88888.00 2016-11-03 13:31:11.000 308 12619.10 104.30 54440.43 88888.00 2016-11-03 13:31:11.125 308 12619.15 104.33 54440.45 88888.00 2016-11-03 13:31:11.250 308 12619.12 104.33 54440.43 88888.00 2016-11-03 13:31:11.375 308 12619.12 104.33 54440.40 88888.00 2016-11-03 13:31:11.500 308 12618.98 104.33 54440.40 88888.00 2016-11-03 13:31:11.625 308 12618.92 104.33 54440.43 88888.00 2016-11-03 13:31:11.750 308 12618.95 104.30 54440.40 88888.00 2016-11-03 13:31:11.875 308 12619.00 104.33 54440.43 88888.00 2016-11-03 13:31:12.000 308 12619.00 104.35 54440.45 88888.00 2016-11-03 13:31:12.125 308 12619.02 104.38 54440.43 88888.00 2016-11-03 13:31:12.250 308 12618.98 104.38 54440.45 88888.00 2016-11-03 13:31:12.375 308 12618.92 104.40 54440.45 88888.00 2016-11-03 13:31:12.500 308 12618.95 104.42 54440.45 88888.00 2016-11-03 13:31:12.625 308 12618.95 104.40 54440.45 88888.00 2016-11-03 13:31:12.750 308 12619.00 104.40 54440.43 88888.00 2016-11-03 13:31:12.875 308 12618.95 104.40 54440.45 88888.00 2016-11-03 13:31:13.000 308 12618.88 104.38 54440.43 88888.00 2016-11-03 13:31:13.125 308 12618.90 104.38 54440.45 88888.00 2016-11-03 13:31:13.250 308 12618.92 104.38 54440.40 88888.00 2016-11-03 13:31:13.375 308 12618.98 104.38 54440.38 88888.00 2016-11-03 13:31:13.500 308 12618.98 104.38 54440.38 88888.00 2016-11-03 13:31:13.625 308 12618.95 104.40 54440.40 88888.00 2016-11-03 13:31:13.750 308 12618.95 104.35 54440.40 88888.00 2016-11-03 13:31:13.875 308 12618.98 104.38 54440.40 88888.00 2016-11-03 13:31:14.000 308 12618.95 104.35 54440.40 88888.00 2016-11-03 13:31:14.125 308 12618.92 104.35 54440.40 88888.00 2016-11-03 13:31:14.250 308 12618.98 104.35 54440.43 88888.00 2016-11-03 13:31:14.375 308 12618.95 104.38 54440.43 88888.00 2016-11-03 13:31:14.500 308 12618.92 104.35 54440.45 88888.00 2016-11-03 13:31:14.625 308 12618.92 104.35 54440.45 88888.00 2016-11-03 13:31:14.750 308 12618.90 104.35 54440.47 88888.00 2016-11-03 13:31:14.875 308 12618.95 104.35 54440.45 88888.00 2016-11-03 13:31:15.000 308 12618.95 104.35 54440.45 88888.00 2016-11-03 13:31:15.125 308 12618.90 104.33 54440.45 88888.00 2016-11-03 13:31:15.250 308 12618.83 104.30 54440.47 88888.00 2016-11-03 13:31:15.375 308 12618.85 104.30 54440.45 88888.00 2016-11-03 13:31:15.500 308 12618.85 104.30 54440.45 88888.00 2016-11-03 13:31:15.625 308 12618.85 104.30 54440.43 88888.00 2016-11-03 13:31:15.750 308 12618.85 104.30 54440.45 88888.00 2016-11-03 13:31:15.875 308 12618.88 104.30 54440.45 88888.00 2016-11-03 13:31:16.000 308 12618.85 104.28 54440.45 88888.00 2016-11-03 13:31:16.125 308 12618.80 104.25 54440.45 88888.00 2016-11-03 13:31:16.250 308 12618.80 104.25 54440.45 88888.00 2016-11-03 13:31:16.375 308 12618.83 104.28 54440.47 88888.00 2016-11-03 13:31:16.500 308 12618.80 104.30 54440.45 88888.00 2016-11-03 13:31:16.625 308 12618.73 104.30 54440.43 88888.00 2016-11-03 13:31:16.750 308 12618.75 104.30 54440.43 88888.00 2016-11-03 13:31:16.875 308 12618.75 104.28 54440.43 88888.00 2016-11-03 13:31:17.000 308 12618.80 104.30 54440.45 88888.00 2016-11-03 13:31:17.125 308 12618.80 104.30 54440.45 88888.00 2016-11-03 13:31:17.250 308 12618.83 104.25 54440.45 88888.00 2016-11-03 13:31:17.375 308 12618.80 104.25 54440.45 88888.00 2016-11-03 13:31:17.500 308 12618.80 104.28 54440.47 88888.00 2016-11-03 13:31:17.625 308 12618.77 104.30 54440.45 88888.00 2016-11-03 13:31:17.750 308 12618.77 104.30 54440.43 88888.00 2016-11-03 13:31:17.875 308 12618.83 104.28 54440.43 88888.00 2016-11-03 13:31:18.000 308 12618.85 104.28 54440.43 88888.00 2016-11-03 13:31:18.125 308 12618.83 104.30 54440.45 88888.00 2016-11-03 13:31:18.250 308 12618.80 104.28 54440.45 88888.00 2016-11-03 13:31:18.375 308 12618.77 104.25 54440.45 88888.00 2016-11-03 13:31:18.500 308 12618.83 104.25 54440.40 88888.00 2016-11-03 13:31:18.625 308 12618.83 104.25 54440.43 88888.00 2016-11-03 13:31:18.750 308 12618.83 104.28 54440.45 88888.00 2016-11-03 13:31:18.875 308 12618.80 104.30 54440.45 88888.00 2016-11-03 13:31:19.000 308 12618.70 104.30 54440.43 88888.00 2016-11-03 13:31:19.125 308 12618.73 104.30 54440.43 88888.00 2016-11-03 13:31:19.250 308 12618.62 104.28 54440.45 88888.00 2016-11-03 13:31:19.375 308 12618.62 104.28 54440.43 88888.00 2016-11-03 13:31:19.500 308 12618.67 104.28 54440.40 88888.00 2016-11-03 13:31:19.625 308 12618.70 104.30 54440.45 88888.00 2016-11-03 13:31:19.750 308 12618.67 104.30 54440.45 88888.00 2016-11-03 13:31:19.875 308 12618.60 104.30 54440.40 88888.00 2016-11-03 13:31:20.000 308 12618.60 104.30 54440.40 88888.00 2016-11-03 13:31:20.125 308 12618.62 104.33 54440.43 88888.00 2016-11-03 13:31:20.250 308 12618.62 104.33 54440.40 88888.00 2016-11-03 13:31:20.375 308 12618.65 104.35 54440.40 88888.00 2016-11-03 13:31:20.500 308 12618.65 104.33 54440.40 88888.00 2016-11-03 13:31:20.625 308 12618.60 104.30 54440.40 88888.00 2016-11-03 13:31:20.750 308 12618.62 104.30 54440.40 88888.00 2016-11-03 13:31:20.875 308 12618.65 104.30 54440.40 88888.00 2016-11-03 13:31:21.000 308 12618.58 104.30 54440.40 88888.00 2016-11-03 13:31:21.125 308 12618.55 104.28 54440.40 88888.00 2016-11-03 13:31:21.250 308 12618.52 104.28 54440.40 88888.00 2016-11-03 13:31:21.375 308 12618.60 104.30 54440.40 88888.00 2016-11-03 13:31:21.500 308 12618.60 104.33 54440.40 88888.00 2016-11-03 13:31:21.625 308 12618.58 104.28 54440.38 88888.00 2016-11-03 13:31:21.750 308 12618.62 104.30 54440.40 88888.00 2016-11-03 13:31:21.875 308 12618.62 104.28 54440.40 88888.00 2016-11-03 13:31:22.000 308 12618.60 104.28 54440.38 88888.00 2016-11-03 13:31:22.125 308 12618.62 104.33 54440.38 88888.00 2016-11-03 13:31:22.250 308 12618.62 104.30 54440.38 88888.00 2016-11-03 13:31:22.375 308 12618.65 104.33 54440.40 88888.00 2016-11-03 13:31:22.500 308 12618.67 104.28 54440.38 88888.00 2016-11-03 13:31:22.625 308 12618.65 104.28 54440.38 88888.00 2016-11-03 13:31:22.750 308 12618.62 104.28 54440.38 88888.00 2016-11-03 13:31:22.875 308 12618.60 104.28 54440.43 88888.00 2016-11-03 13:31:23.000 308 12618.52 104.25 54440.40 88888.00 2016-11-03 13:31:23.125 308 12618.52 104.28 54440.40 88888.00 2016-11-03 13:31:23.250 308 12618.62 104.28 54440.43 88888.00 2016-11-03 13:31:23.375 308 12618.65 104.30 54440.43 88888.00 2016-11-03 13:31:23.500 308 12618.60 104.28 54440.40 88888.00 2016-11-03 13:31:23.625 308 12618.52 104.28 54440.40 88888.00 2016-11-03 13:31:23.750 308 12618.55 104.25 54440.38 88888.00 2016-11-03 13:31:23.875 308 12618.55 104.25 54440.40 88888.00 2016-11-03 13:31:24.000 308 12618.52 104.25 54440.40 88888.00 2016-11-03 13:31:24.125 308 12618.50 104.25 54440.40 88888.00 2016-11-03 13:31:24.250 308 12618.50 104.22 54440.40 88888.00 2016-11-03 13:31:24.375 308 12618.52 104.25 54440.38 88888.00 2016-11-03 13:31:24.500 308 12618.58 104.22 54440.38 88888.00 2016-11-03 13:31:24.625 308 12618.58 104.25 54440.38 88888.00 2016-11-03 13:31:24.750 308 12618.58 104.22 54440.40 88888.00 2016-11-03 13:31:24.875 308 12618.62 104.20 54440.43 88888.00 2016-11-03 13:31:25.000 308 12618.67 104.17 54440.38 88888.00 2016-11-03 13:31:25.125 308 12618.62 104.15 54440.38 88888.00 2016-11-03 13:31:25.250 308 12618.52 104.10 54440.35 88888.00 2016-11-03 13:31:25.375 308 12618.55 104.12 54440.32 88888.00 2016-11-03 13:31:25.500 308 12618.67 104.15 54440.32 88888.00 2016-11-03 13:31:25.625 308 12618.75 104.15 54440.32 88888.00 2016-11-03 13:31:25.750 308 12618.73 104.12 54440.35 88888.00 2016-11-03 13:31:25.875 308 12618.75 104.12 54440.32 88888.00 2016-11-03 13:31:26.000 308 12618.73 104.10 54440.32 88888.00 2016-11-03 13:31:26.125 308 12618.70 104.10 54440.32 88888.00 2016-11-03 13:31:26.250 308 12618.73 104.10 54440.35 88888.00 2016-11-03 13:31:26.375 308 12618.77 104.10 54440.32 88888.00 2016-11-03 13:31:26.500 308 12618.77 104.08 54440.35 88888.00 2016-11-03 13:31:26.625 308 12618.77 104.08 54440.32 88888.00 2016-11-03 13:31:26.750 308 12618.83 104.05 54440.30 88888.00 2016-11-03 13:31:26.875 308 12618.85 104.08 54440.28 88888.00 2016-11-03 13:31:27.000 308 12618.85 104.08 54440.30 88888.00 2016-11-03 13:31:27.125 308 12618.80 104.05 54440.30 88888.00 2016-11-03 13:31:27.250 308 12618.80 104.03 54440.30 88888.00 2016-11-03 13:31:27.375 308 12618.83 104.03 54440.32 88888.00 2016-11-03 13:31:27.500 308 12618.83 104.10 54440.35 88888.00 2016-11-03 13:31:27.625 308 12618.85 104.08 54440.32 88888.00 2016-11-03 13:31:27.750 308 12618.83 104.05 54440.30 88888.00 2016-11-03 13:31:27.875 308 12618.83 104.00 54440.30 88888.00 2016-11-03 13:31:28.000 308 12618.88 104.00 54440.32 88888.00 2016-11-03 13:31:28.125 308 12618.92 104.03 54440.35 88888.00 2016-11-03 13:31:28.250 308 12618.90 104.00 54440.32 88888.00 2016-11-03 13:31:28.375 308 12618.83 103.97 54440.32 88888.00 2016-11-03 13:31:28.500 308 12618.85 104.00 54440.30 88888.00 2016-11-03 13:31:28.625 308 12618.92 104.00 54440.32 88888.00 2016-11-03 13:31:28.750 308 12618.95 104.00 54440.35 88888.00 2016-11-03 13:31:28.875 308 12618.90 103.95 54440.32 88888.00 2016-11-03 13:31:29.000 308 12618.90 103.92 54440.30 88888.00 2016-11-03 13:31:29.125 308 12618.95 103.92 54440.30 88888.00 2016-11-03 13:31:29.250 308 12618.90 103.90 54440.30 88888.00 2016-11-03 13:31:29.375 308 12618.92 103.90 54440.28 88888.00 2016-11-03 13:31:29.500 308 12618.98 103.90 54440.28 88888.00 2016-11-03 13:31:29.625 308 12619.05 103.88 54440.28 88888.00 2016-11-03 13:31:29.750 308 12619.02 103.85 54440.30 88888.00 2016-11-03 13:31:29.875 308 12618.95 103.83 54440.28 88888.00 2016-11-03 13:31:30.000 308 12619.05 103.83 54440.25 88888.00 2016-11-03 13:31:30.125 308 12619.02 103.85 54440.28 88888.00 2016-11-03 13:31:30.250 308 12618.95 103.83 54440.28 88888.00 2016-11-03 13:31:30.375 308 12618.95 103.80 54440.28 88888.00 2016-11-03 13:31:30.500 308 12619.02 103.83 54440.22 88888.00 2016-11-03 13:31:30.625 308 12619.00 103.78 54440.22 88888.00 2016-11-03 13:31:30.750 308 12618.95 103.78 54440.22 88888.00 2016-11-03 13:31:30.875 308 12618.98 103.75 54440.20 88888.00 2016-11-03 13:31:31.000 308 12619.12 103.78 54440.20 88888.00 2016-11-03 13:31:31.125 308 12619.17 103.75 54440.20 88888.00 2016-11-03 13:31:31.250 308 12619.15 103.70 54440.22 88888.00 2016-11-03 13:31:31.375 308 12619.23 103.72 54440.25 88888.00 2016-11-03 13:31:31.500 308 12619.25 103.72 54440.25 88888.00 2016-11-03 13:31:31.625 308 12619.25 103.72 54440.20 88888.00 2016-11-03 13:31:31.750 308 12619.20 103.75 54440.20 88888.00 2016-11-03 13:31:31.875 308 12619.23 103.72 54440.20 88888.00 2016-11-03 13:31:32.000 308 12619.25 103.72 54440.18 88888.00 2016-11-03 13:31:32.125 308 12619.25 103.70 54440.22 88888.00 2016-11-03 13:31:32.250 308 12619.23 103.67 54440.22 88888.00 2016-11-03 13:31:32.375 308 12619.23 103.70 54440.20 88888.00 2016-11-03 13:31:32.500 308 12619.30 103.72 54440.20 88888.00 2016-11-03 13:31:32.625 308 12619.33 103.70 54440.20 88888.00 2016-11-03 13:31:32.750 308 12619.35 103.70 54440.20 88888.00 2016-11-03 13:31:32.875 308 12619.38 103.72 54440.18 88888.00 2016-11-03 13:31:33.000 308 12619.40 103.70 54440.18 88888.00 2016-11-03 13:31:33.125 308 12619.40 103.70 54440.18 88888.00 2016-11-03 13:31:33.250 308 12619.35 103.70 54440.18 88888.00 2016-11-03 13:31:33.375 308 12619.35 103.70 54440.12 88888.00 2016-11-03 13:31:33.500 308 12619.33 103.67 54440.07 88888.00 2016-11-03 13:31:33.625 308 12619.35 103.70 54440.07 88888.00 2016-11-03 13:31:33.750 308 12619.30 103.67 54440.10 88888.00 2016-11-03 13:31:33.875 308 12619.30 103.70 54440.10 88888.00 2016-11-03 13:31:34.000 308 12619.33 103.67 54440.10 88888.00 2016-11-03 13:31:34.125 308 12619.30 103.70 54440.12 88888.00 2016-11-03 13:31:34.250 308 12619.30 103.67 54440.12 88888.00 2016-11-03 13:31:34.375 308 12619.38 103.65 54440.10 88888.00 2016-11-03 13:31:34.500 308 12619.40 103.65 54440.10 88888.00 2016-11-03 13:31:34.625 308 12619.40 103.65 54440.10 88888.00 2016-11-03 13:31:34.750 308 12619.40 103.62 54440.07 88888.00 2016-11-03 13:31:34.875 308 12619.33 103.58 54440.05 88888.00 2016-11-03 13:31:35.000 308 12619.35 103.60 54440.07 88888.00 2016-11-03 13:31:35.125 308 12619.33 103.60 54440.10 88888.00 2016-11-03 13:31:35.250 308 12619.27 103.62 54440.10 88888.00 2016-11-03 13:31:35.375 308 12619.27 103.65 54440.07 88888.00 2016-11-03 13:31:35.500 308 12619.30 103.62 54440.10 88888.00 2016-11-03 13:31:35.625 308 12619.25 103.62 54440.12 88888.00 2016-11-03 13:31:35.750 308 12619.23 103.62 54440.10 88888.00 2016-11-03 13:31:35.875 308 12619.30 103.65 54440.10 88888.00 2016-11-03 13:31:36.000 308 12619.35 103.65 54440.10 88888.00 2016-11-03 13:31:36.125 308 12619.40 103.65 54440.10 88888.00 2016-11-03 13:31:36.250 308 12619.40 103.62 54440.10 88888.00 2016-11-03 13:31:36.375 308 12619.38 103.60 54440.07 88888.00 2016-11-03 13:31:36.500 308 12619.42 103.62 54440.07 88888.00 2016-11-03 13:31:36.625 308 12619.48 103.60 54440.05 88888.00 2016-11-03 13:31:36.750 308 12619.52 103.60 54440.10 88888.00 2016-11-03 13:31:36.875 308 12619.45 103.55 54440.07 88888.00 2016-11-03 13:31:37.000 308 12619.42 103.55 54440.05 88888.00 2016-11-03 13:31:37.125 308 12619.45 103.55 54440.07 88888.00 2016-11-03 13:31:37.250 308 12619.45 103.53 54440.10 88888.00 2016-11-03 13:31:37.375 308 12619.48 103.50 54440.07 88888.00 2016-11-03 13:31:37.500 308 12619.48 103.47 54440.05 88888.00 2016-11-03 13:31:37.625 308 12619.48 103.50 54440.05 88888.00 2016-11-03 13:31:37.750 308 12619.52 103.47 54440.05 88888.00 2016-11-03 13:31:37.875 308 12619.52 103.50 54440.05 88888.00 2016-11-03 13:31:38.000 308 12619.50 103.47 54440.05 88888.00 2016-11-03 13:31:38.125 308 12619.52 103.45 54440.07 88888.00 2016-11-03 13:31:38.250 308 12619.52 103.47 54440.07 88888.00 2016-11-03 13:31:38.375 308 12619.42 103.45 54440.07 88888.00 2016-11-03 13:31:38.500 308 12619.42 103.45 54440.07 88888.00 2016-11-03 13:31:38.625 308 12619.45 103.42 54440.05 88888.00 2016-11-03 13:31:38.750 308 12619.50 103.38 54440.05 88888.00 2016-11-03 13:31:38.875 308 12619.50 103.38 54440.05 88888.00 2016-11-03 13:31:39.000 308 12619.50 103.40 54440.07 88888.00 2016-11-03 13:31:39.125 308 12619.52 103.40 54440.10 88888.00 2016-11-03 13:31:39.250 308 12619.52 103.38 54440.07 88888.00 2016-11-03 13:31:39.375 308 12619.55 103.38 54440.07 88888.00 2016-11-03 13:31:39.500 308 12619.58 103.35 54440.05 88888.00 2016-11-03 13:31:39.625 308 12619.60 103.35 54440.05 88888.00 2016-11-03 13:31:39.750 308 12619.67 103.35 54440.05 88888.00 2016-11-03 13:31:39.875 308 12619.70 103.33 54440.05 88888.00 2016-11-03 13:31:40.000 308 12619.60 103.30 54440.05 88888.00 2016-11-03 13:31:40.125 308 12619.58 103.28 54440.07 88888.00 2016-11-03 13:31:40.250 308 12619.62 103.30 54440.10 88888.00 2016-11-03 13:31:40.375 308 12619.70 103.35 54440.07 88888.00 2016-11-03 13:31:40.500 308 12619.67 103.30 54440.05 88888.00 2016-11-03 13:31:40.625 308 12619.62 103.30 54440.05 88888.00 2016-11-03 13:31:40.750 308 12619.62 103.33 54440.07 88888.00 2016-11-03 13:31:40.875 308 12619.58 103.28 54440.05 88888.00 2016-11-03 13:31:41.000 308 12619.58 103.25 54440.03 88888.00 2016-11-03 13:31:41.125 308 12619.55 103.25 54440.03 88888.00 2016-11-03 13:31:41.250 308 12619.55 103.25 54440.03 88888.00 2016-11-03 13:31:41.375 308 12619.58 103.28 54440.03 88888.00 2016-11-03 13:31:41.500 308 12619.62 103.28 54440.05 88888.00 2016-11-03 13:31:41.625 308 12619.67 103.25 54440.05 88888.00 2016-11-03 13:31:41.750 308 12619.60 103.28 54440.07 88888.00 2016-11-03 13:31:41.875 308 12619.60 103.30 54440.07 88888.00 2016-11-03 13:31:42.000 308 12619.62 103.28 54440.05 88888.00 2016-11-03 13:31:42.125 308 12619.58 103.22 54440.05 88888.00 2016-11-03 13:31:42.250 308 12619.55 103.20 54440.05 88888.00 2016-11-03 13:31:42.375 308 12619.55 103.22 54440.05 88888.00 2016-11-03 13:31:42.500 308 12619.52 103.22 54440.05 88888.00 2016-11-03 13:31:42.625 308 12619.50 103.22 54440.07 88888.00 2016-11-03 13:31:42.750 308 12619.48 103.25 54440.07 88888.00 2016-11-03 13:31:42.875 308 12619.40 103.25 54440.10 88888.00 2016-11-03 13:31:43.000 308 12619.40 103.20 54440.07 88888.00 2016-11-03 13:31:43.125 308 12619.40 103.20 54440.07 88888.00 2016-11-03 13:31:43.250 308 12619.33 103.20 54440.07 88888.00 2016-11-03 13:31:43.375 308 12619.30 103.20 54440.07 88888.00 2016-11-03 13:31:43.500 308 12619.25 103.20 54440.05 88888.00 2016-11-03 13:31:43.625 308 12619.25 103.15 54440.07 88888.00 2016-11-03 13:31:43.750 308 12619.35 103.22 54440.15 88888.00 2016-11-03 13:31:43.875 308 12619.38 103.20 54440.10 88888.00 2016-11-03 13:31:44.000 308 12619.33 103.17 54440.07 88888.00 2016-11-03 13:31:44.125 308 12619.27 103.17 54440.10 88888.00 2016-11-03 13:31:44.250 308 12619.23 103.20 54440.15 88888.00 2016-11-03 13:31:44.375 308 12619.23 103.20 54440.12 88888.00 2016-11-03 13:31:44.500 308 12619.17 103.17 54440.10 88888.00 2016-11-03 13:31:44.625 308 12619.12 103.12 54440.10 88888.00 2016-11-03 13:31:44.750 308 12619.15 103.15 54440.12 88888.00 2016-11-03 13:31:44.875 308 12619.17 103.17 54440.12 88888.00 2016-11-03 13:31:45.000 308 12619.15 103.17 54440.12 88888.00 2016-11-03 13:31:45.125 308 12619.10 103.20 54440.12 88888.00 2016-11-03 13:31:45.250 308 12619.15 103.15 54440.15 88888.00 2016-11-03 13:31:45.375 308 12619.17 103.15 54440.12 88888.00 2016-11-03 13:31:45.500 308 12619.15 103.15 54440.12 88888.00 2016-11-03 13:31:45.625 308 12619.12 103.15 54440.12 88888.00 2016-11-03 13:31:45.750 308 12619.12 103.17 54440.15 88888.00 2016-11-03 13:31:45.875 308 12619.15 103.15 54440.12 88888.00 2016-11-03 13:31:46.000 308 12619.12 103.12 54440.12 88888.00 2016-11-03 13:31:46.125 308 12619.08 103.10 54440.15 88888.00 2016-11-03 13:31:46.250 308 12618.98 103.10 54440.12 88888.00 2016-11-03 13:31:46.375 308 12618.90 103.10 54440.12 88888.00 2016-11-03 13:31:46.500 308 12618.90 103.10 54440.15 88888.00 2016-11-03 13:31:46.625 308 12618.92 103.12 54440.15 88888.00 2016-11-03 13:31:46.750 308 12618.90 103.12 54440.15 88888.00 2016-11-03 13:31:46.875 308 12618.92 103.12 54440.15 88888.00 2016-11-03 13:31:47.000 308 12618.98 103.10 54440.12 88888.00 2016-11-03 13:31:47.125 308 12618.95 103.08 54440.15 88888.00 2016-11-03 13:31:47.250 308 12618.90 103.05 54440.18 88888.00 2016-11-03 13:31:47.375 308 12618.85 103.08 54440.15 88888.00 2016-11-03 13:31:47.500 308 12618.83 103.10 54440.15 88888.00 2016-11-03 13:31:47.625 308 12618.85 103.08 54440.18 88888.00 2016-11-03 13:31:47.750 308 12618.85 103.05 54440.18 88888.00 2016-11-03 13:31:47.875 308 12618.88 103.12 54440.20 88888.00 2016-11-03 13:31:48.000 308 12618.80 103.12 54440.20 88888.00 2016-11-03 13:31:48.125 308 12618.77 103.12 54440.15 88888.00 2016-11-03 13:31:48.250 308 12618.73 103.08 54440.18 88888.00 2016-11-03 13:31:48.375 308 12618.75 103.10 54440.18 88888.00 2016-11-03 13:31:48.500 308 12618.77 103.12 54440.18 88888.00 2016-11-03 13:31:48.625 308 12618.77 103.12 54440.18 88888.00 2016-11-03 13:31:48.750 308 12618.85 103.12 54440.18 88888.00 2016-11-03 13:31:48.875 308 12618.90 103.10 54440.18 88888.00 2016-11-03 13:31:49.000 308 12618.85 103.08 54440.18 88888.00 2016-11-03 13:31:49.125 308 12618.80 103.10 54440.18 88888.00 2016-11-03 13:31:49.250 308 12618.77 103.15 54440.20 88888.00 2016-11-03 13:31:49.375 308 12618.77 103.10 54440.18 88888.00 2016-11-03 13:31:49.500 308 12618.73 103.08 54440.18 88888.00 2016-11-03 13:31:49.625 308 12618.70 103.08 54440.18 88888.00 2016-11-03 13:31:49.750 308 12618.70 103.10 54440.15 88888.00 2016-11-03 13:31:49.875 308 12618.70 103.12 54440.18 88888.00 2016-11-03 13:31:50.000 308 12618.70 103.12 54440.18 88888.00 2016-11-03 13:31:50.125 308 12618.75 103.10 54440.18 88888.00 2016-11-03 13:31:50.250 308 12618.75 103.08 54440.20 88888.00 2016-11-03 13:31:50.375 308 12618.73 103.08 54440.20 88888.00 2016-11-03 13:31:50.500 308 12618.67 103.10 54440.22 88888.00 2016-11-03 13:31:50.625 308 12618.67 103.10 54440.22 88888.00 2016-11-03 13:31:50.750 308 12618.60 103.08 54440.22 88888.00 2016-11-03 13:31:50.875 308 12618.60 103.05 54440.22 88888.00 2016-11-03 13:31:51.000 308 12618.62 103.05 54440.22 88888.00 2016-11-03 13:31:51.125 308 12618.60 103.05 54440.22 88888.00 2016-11-03 13:31:51.250 308 12618.60 103.05 54440.25 88888.00 2016-11-03 13:31:51.375 308 12618.62 103.05 54440.25 88888.00 2016-11-03 13:31:51.500 308 12618.55 103.03 54440.28 88888.00 2016-11-03 13:31:51.625 308 12618.55 103.00 54440.25 88888.00 2016-11-03 13:31:51.750 308 12618.58 103.03 54440.25 88888.00 2016-11-03 13:31:51.875 308 12618.55 103.00 54440.22 88888.00 2016-11-03 13:31:52.000 308 12618.52 102.97 54440.25 88888.00 2016-11-03 13:31:52.125 308 12618.50 103.00 54440.25 88888.00 2016-11-03 13:31:52.250 308 12618.48 103.00 54440.25 88888.00 2016-11-03 13:31:52.375 308 12618.52 103.00 54440.28 88888.00 2016-11-03 13:31:52.500 308 12618.58 102.97 54440.28 88888.00 2016-11-03 13:31:52.625 308 12618.58 103.00 54440.28 88888.00 2016-11-03 13:31:52.750 308 12618.52 103.00 54440.28 88888.00 2016-11-03 13:31:52.875 308 12618.50 102.97 54440.28 88888.00 2016-11-03 13:31:53.000 308 12618.48 102.95 54440.28 88888.00 2016-11-03 13:31:53.125 308 12618.52 102.97 54440.28 88888.00 2016-11-03 13:31:53.250 308 12618.50 102.97 54440.30 88888.00 2016-11-03 13:31:53.375 308 12618.48 102.95 54440.28 88888.00 2016-11-03 13:31:53.500 308 12618.50 102.95 54440.30 88888.00 2016-11-03 13:31:53.625 308 12618.50 102.97 54440.30 88888.00 2016-11-03 13:31:53.750 308 12618.42 103.00 54440.28 88888.00 2016-11-03 13:31:53.875 308 12618.35 102.97 54440.30 88888.00 2016-11-03 13:31:54.000 308 12618.33 102.97 54440.30 88888.00 2016-11-03 13:31:54.125 308 12618.38 102.97 54440.35 88888.00 2016-11-03 13:31:54.250 308 12618.35 102.97 54440.35 88888.00 2016-11-03 13:31:54.375 308 12618.33 102.95 54440.35 88888.00 2016-11-03 13:31:54.500 308 12618.35 102.97 54440.35 88888.00 2016-11-03 13:31:54.625 308 12618.33 102.92 54440.35 88888.00 2016-11-03 13:31:54.750 308 12618.23 102.90 54440.35 88888.00 2016-11-03 13:31:54.875 308 12618.17 102.90 54440.38 88888.00 2016-11-03 13:31:55.000 308 12618.17 102.92 54440.35 88888.00 2016-11-03 13:31:55.125 308 12618.20 102.95 54440.35 88888.00 2016-11-03 13:31:55.250 308 12618.17 102.88 54440.38 88888.00 2016-11-03 13:31:55.375 308 12618.17 102.85 54440.38 88888.00 2016-11-03 13:31:55.500 308 12618.10 102.85 54440.40 88888.00 2016-11-03 13:31:55.625 308 12618.02 102.83 54440.40 88888.00 2016-11-03 13:31:55.750 308 12618.00 102.80 54440.40 88888.00 2016-11-03 13:31:55.875 308 12618.08 102.83 54440.43 88888.00 2016-11-03 13:31:56.000 308 12618.10 102.83 54440.43 88888.00 2016-11-03 13:31:56.125 308 12618.08 102.78 54440.40 88888.00 2016-11-03 13:31:56.250 308 12618.02 102.75 54440.45 88888.00 2016-11-03 13:31:56.375 308 12618.00 102.72 54440.45 88888.00 2016-11-03 13:31:56.500 308 12618.00 102.72 54440.45 88888.00 2016-11-03 13:31:56.625 308 12617.98 102.75 54440.45 88888.00 2016-11-03 13:31:56.750 308 12618.00 102.78 54440.45 88888.00 2016-11-03 13:31:56.875 308 12618.08 102.72 54440.43 88888.00 2016-11-03 13:31:57.000 308 12618.08 102.72 54440.43 88888.00 2016-11-03 13:31:57.125 308 12618.10 102.72 54440.45 88888.00 2016-11-03 13:31:57.250 308 12618.08 102.70 54440.45 88888.00 2016-11-03 13:31:57.375 308 12618.02 102.70 54440.43 88888.00 2016-11-03 13:31:57.500 308 12617.95 102.65 54440.45 88888.00 2016-11-03 13:31:57.625 308 12617.90 102.67 54440.45 88888.00 2016-11-03 13:31:57.750 308 12617.98 102.70 54440.47 88888.00 2016-11-03 13:31:57.875 308 12617.98 102.67 54440.45 88888.00 2016-11-03 13:31:58.000 308 12617.95 102.62 54440.47 88888.00 2016-11-03 13:31:58.125 308 12617.98 102.65 54440.47 88888.00 2016-11-03 13:31:58.250 308 12617.95 102.65 54440.47 88888.00 2016-11-03 13:31:58.375 308 12617.95 102.62 54440.50 88888.00 2016-11-03 13:31:58.500 308 12617.98 102.65 54440.47 88888.00 2016-11-03 13:31:58.625 308 12618.02 102.62 54440.47 88888.00 2016-11-03 13:31:58.750 308 12618.08 102.58 54440.47 88888.00 2016-11-03 13:31:58.875 308 12618.02 102.58 54440.47 88888.00 2016-11-03 13:31:59.000 308 12617.98 102.58 54440.47 88888.00 2016-11-03 13:31:59.125 308 12617.95 102.60 54440.53 88888.00 2016-11-03 13:31:59.250 308 12618.00 102.62 54440.55 88888.00 2016-11-03 13:31:59.375 308 12618.00 102.62 54440.50 88888.00 2016-11-03 13:31:59.500 308 12617.95 102.62 54440.53 88888.00 2016-11-03 13:31:59.625 308 12617.98 102.60 54440.50 88888.00 2016-11-03 13:31:59.750 308 12617.88 102.55 54440.47 88888.00 2016-11-03 13:31:59.875 308 12617.85 102.58 54440.50 88888.00 2016-11-03 13:32:00.000 308 12617.88 102.60 54440.50 88888.00 2016-11-03 13:32:00.125 308 12617.90 102.60 54440.53 88888.00 2016-11-03 13:32:00.250 308 12617.90 102.60 54440.55 88888.00 2016-11-03 13:32:00.375 308 12617.90 102.58 54440.53 88888.00 2016-11-03 13:32:00.500 308 12617.85 102.60 54440.53 88888.00 2016-11-03 13:32:00.625 308 12617.83 102.55 54440.50 88888.00 2016-11-03 13:32:00.750 308 12617.88 102.55 54440.50 88888.00 2016-11-03 13:32:00.875 308 12617.85 102.58 54440.53 88888.00 2016-11-03 13:32:01.000 308 12617.83 102.53 54440.53 88888.00 2016-11-03 13:32:01.125 308 12617.85 102.53 54440.53 88888.00 2016-11-03 13:32:01.250 308 12617.85 102.55 54440.55 88888.00 2016-11-03 13:32:01.375 308 12617.83 102.55 54440.53 88888.00 2016-11-03 13:32:01.500 308 12617.80 102.58 54440.55 88888.00 2016-11-03 13:32:01.625 308 12617.80 102.50 54440.55 88888.00 2016-11-03 13:32:01.750 308 12617.75 102.50 54440.53 88888.00 2016-11-03 13:32:01.875 308 12617.80 102.53 54440.55 88888.00 2016-11-03 13:32:02.000 308 12617.83 102.53 54440.57 88888.00 2016-11-03 13:32:02.125 308 12617.80 102.50 54440.55 88888.00 2016-11-03 13:32:02.250 308 12617.73 102.47 54440.53 88888.00 2016-11-03 13:32:02.375 308 12617.77 102.45 54440.55 88888.00 2016-11-03 13:32:02.500 308 12617.75 102.45 54440.57 88888.00 2016-11-03 13:32:02.625 308 12617.75 102.45 54440.57 88888.00 2016-11-03 13:32:02.750 308 12617.75 102.42 54440.57 88888.00 2016-11-03 13:32:02.875 308 12617.75 102.42 54440.55 88888.00 2016-11-03 13:32:03.000 308 12617.75 102.40 54440.57 88888.00 2016-11-03 13:32:03.125 308 12617.73 102.38 54440.55 88888.00 2016-11-03 13:32:03.250 308 12617.75 102.35 54440.55 88888.00 2016-11-03 13:32:03.375 308 12617.80 102.38 54440.55 88888.00 2016-11-03 13:32:03.500 308 12617.80 102.35 54440.55 88888.00 2016-11-03 13:32:03.625 308 12617.80 102.35 54440.57 88888.00 2016-11-03 13:32:03.750 308 12617.77 102.35 54440.57 88888.00 2016-11-03 13:32:03.875 308 12617.80 102.38 54440.57 88888.00 2016-11-03 13:32:04.000 308 12617.80 102.38 54440.57 88888.00 2016-11-03 13:32:04.125 308 12617.80 102.30 54440.60 88888.00 2016-11-03 13:32:04.250 308 12617.85 102.33 54440.60 88888.00 2016-11-03 13:32:04.375 308 12617.85 102.35 54440.57 88888.00 2016-11-03 13:32:04.500 308 12617.85 102.35 54440.60 88888.00 2016-11-03 13:32:04.625 308 12617.83 102.35 54440.57 88888.00 2016-11-03 13:32:04.750 308 12617.77 102.33 54440.55 88888.00 2016-11-03 13:32:04.875 308 12617.75 102.35 54440.57 88888.00 2016-11-03 13:32:05.000 308 12617.75 102.38 54440.60 88888.00 2016-11-03 13:32:05.125 308 12617.77 102.35 54440.57 88888.00 2016-11-03 13:32:05.250 308 12617.80 102.30 54440.57 88888.00 2016-11-03 13:32:05.375 308 12617.90 102.30 54440.57 88888.00 2016-11-03 13:32:05.500 308 12617.92 102.30 54440.55 88888.00 2016-11-03 13:32:05.625 308 12617.88 102.30 54440.60 88888.00 2016-11-03 13:32:05.750 308 12617.83 102.30 54440.57 88888.00 2016-11-03 13:32:05.875 308 12617.83 102.35 54440.57 88888.00 2016-11-03 13:32:06.000 308 12617.92 102.33 54440.57 88888.00 2016-11-03 13:32:06.125 308 12617.95 102.38 54440.60 88888.00 2016-11-03 13:32:06.250 308 12617.98 102.35 54440.62 88888.00 2016-11-03 13:32:06.375 308 12618.08 102.38 54440.60 88888.00 2016-11-03 13:32:06.500 308 12618.08 102.38 54440.60 88888.00 2016-11-03 13:32:06.625 308 12618.02 102.35 54440.57 88888.00 2016-11-03 13:32:06.750 308 12617.98 102.38 54440.57 88888.00 2016-11-03 13:32:06.875 308 12617.95 102.38 54440.57 88888.00 2016-11-03 13:32:07.000 308 12617.98 102.35 54440.55 88888.00 2016-11-03 13:32:07.125 308 12618.02 102.38 54440.57 88888.00 2016-11-03 13:32:07.250 308 12618.10 102.40 54440.57 88888.00 2016-11-03 13:32:07.375 308 12618.12 102.42 54440.57 88888.00 2016-11-03 13:32:07.500 308 12618.12 102.42 54440.57 88888.00 2016-11-03 13:32:07.625 308 12618.15 102.42 54440.57 88888.00 2016-11-03 13:32:07.750 308 12618.12 102.42 54440.55 88888.00 2016-11-03 13:32:07.875 308 12618.12 102.38 54440.55 88888.00 2016-11-03 13:32:08.000 308 12618.10 102.38 54440.55 88888.00 2016-11-03 13:32:08.125 308 12618.23 102.38 54440.57 88888.00 2016-11-03 13:32:08.250 308 12618.30 102.38 54440.57 88888.00 2016-11-03 13:32:08.375 308 12618.25 102.38 54440.55 88888.00 2016-11-03 13:32:08.500 308 12618.20 102.40 54440.55 88888.00 2016-11-03 13:32:08.625 308 12618.20 102.42 54440.55 88888.00 2016-11-03 13:32:08.750 308 12618.30 102.40 54440.53 88888.00 2016-11-03 13:32:08.875 308 12618.35 102.42 54440.55 88888.00 2016-11-03 13:32:09.000 308 12618.30 102.42 54440.55 88888.00 2016-11-03 13:32:09.125 308 12618.25 102.40 54440.55 88888.00 2016-11-03 13:32:09.250 308 12618.23 102.42 54440.55 88888.00 2016-11-03 13:32:09.375 308 12618.25 102.45 54440.53 88888.00 2016-11-03 13:32:09.500 308 12618.27 102.45 54440.50 88888.00 2016-11-03 13:32:09.625 308 12618.30 102.47 54440.53 88888.00 2016-11-03 13:32:09.750 308 12618.25 102.50 54440.55 88888.00 2016-11-03 13:32:09.875 308 12618.33 102.47 54440.53 88888.00 2016-11-03 13:32:10.000 308 12618.38 102.45 54440.53 88888.00 2016-11-03 13:32:10.125 308 12618.40 102.45 54440.55 88888.00 2016-11-03 13:32:10.250 308 12618.40 102.45 54440.57 88888.00 2016-11-03 13:32:10.375 308 12618.42 102.47 54440.55 88888.00 2016-11-03 13:32:10.500 308 12618.45 102.50 54440.53 88888.00 2016-11-03 13:32:10.625 308 12618.48 102.50 54440.55 88888.00 2016-11-03 13:32:10.750 308 12618.48 102.53 54440.50 88888.00 2016-11-03 13:32:10.875 308 12618.48 102.50 54440.53 88888.00 2016-11-03 13:32:11.000 308 12618.50 102.47 54440.50 88888.00 2016-11-03 13:32:11.125 308 12618.52 102.50 54440.50 88888.00 2016-11-03 13:32:11.250 308 12618.50 102.50 54440.50 88888.00 2016-11-03 13:32:11.375 308 12618.50 102.53 54440.53 88888.00 2016-11-03 13:32:11.500 308 12618.52 102.50 54440.50 88888.00 2016-11-03 13:32:11.625 308 12618.55 102.50 54440.50 88888.00 2016-11-03 13:32:11.750 308 12618.58 102.58 54440.50 88888.00 2016-11-03 13:32:11.875 308 12618.60 102.60 54440.50 88888.00 2016-11-03 13:32:12.000 308 12618.62 102.58 54440.50 88888.00 2016-11-03 13:32:12.125 308 12618.67 102.60 54440.47 88888.00 2016-11-03 13:32:12.250 308 12618.67 102.60 54440.50 88888.00 2016-11-03 13:32:12.375 308 12618.62 102.60 54440.47 88888.00 2016-11-03 13:32:12.500 308 12618.60 102.62 54440.50 88888.00 2016-11-03 13:32:12.625 308 12618.60 102.67 54440.53 88888.00 2016-11-03 13:32:12.750 308 12618.55 102.65 54440.53 88888.00 2016-11-03 13:32:12.875 308 12618.55 102.67 54440.53 88888.00 2016-11-03 13:32:13.000 308 12618.55 102.70 54440.53 88888.00 2016-11-03 13:32:13.125 308 12618.52 102.70 54440.55 88888.00 2016-11-03 13:32:13.250 308 12618.48 102.72 54440.55 88888.00 2016-11-03 13:32:13.375 308 12618.52 102.72 54440.55 88888.00 2016-11-03 13:32:13.500 308 12618.55 102.72 54440.55 88888.00 2016-11-03 13:32:13.625 308 12618.50 102.72 54440.53 88888.00 2016-11-03 13:32:13.750 308 12618.52 102.72 54440.55 88888.00 2016-11-03 13:32:13.875 308 12618.52 102.75 54440.55 88888.00 2016-11-03 13:32:14.000 308 12618.48 102.75 54440.57 88888.00 2016-11-03 13:32:14.125 308 12618.48 102.80 54440.57 88888.00 2016-11-03 13:32:14.250 308 12618.50 102.78 54440.55 88888.00 2016-11-03 13:32:14.375 308 12618.52 102.78 54440.55 88888.00 2016-11-03 13:32:14.500 308 12618.52 102.75 54440.57 88888.00 2016-11-03 13:32:14.625 308 12618.48 102.72 54440.57 88888.00 2016-11-03 13:32:14.750 308 12618.50 102.75 54440.57 88888.00 2016-11-03 13:32:14.875 308 12618.52 102.78 54440.57 88888.00 2016-11-03 13:32:15.000 308 12618.52 102.78 54440.57 88888.00 2016-11-03 13:32:15.125 308 12618.55 102.78 54440.57 88888.00 2016-11-03 13:32:15.250 308 12618.50 102.72 54440.57 88888.00 2016-11-03 13:32:15.375 308 12618.48 102.70 54440.57 88888.00 2016-11-03 13:32:15.500 308 12618.42 102.67 54440.57 88888.00 2016-11-03 13:32:15.625 308 12618.45 102.72 54440.60 88888.00 2016-11-03 13:32:15.750 308 12618.52 102.72 54440.57 88888.00 2016-11-03 13:32:15.875 308 12618.50 102.72 54440.57 88888.00 2016-11-03 13:32:16.000 308 12618.42 102.70 54440.60 88888.00 2016-11-03 13:32:16.125 308 12618.45 102.70 54440.60 88888.00 2016-11-03 13:32:16.250 308 12618.48 102.70 54440.60 88888.00 2016-11-03 13:32:16.375 308 12618.45 102.70 54440.60 88888.00 2016-11-03 13:32:16.500 308 12618.42 102.72 54440.60 88888.00 2016-11-03 13:32:16.625 308 12618.40 102.72 54440.60 88888.00 2016-11-03 13:32:16.750 308 12618.45 102.75 54440.60 88888.00 2016-11-03 13:32:16.875 308 12618.48 102.78 54440.62 88888.00 2016-11-03 13:32:17.000 308 12618.42 102.72 54440.62 88888.00 2016-11-03 13:32:17.125 308 12618.38 102.72 54440.65 88888.00 2016-11-03 13:32:17.250 308 12618.33 102.75 54440.65 88888.00 2016-11-03 13:32:17.375 308 12618.38 102.75 54440.65 88888.00 2016-11-03 13:32:17.500 308 12618.42 102.75 54440.65 88888.00 2016-11-03 13:32:17.625 308 12618.48 102.75 54440.65 88888.00 2016-11-03 13:32:17.750 308 12618.40 102.75 54440.65 88888.00 2016-11-03 13:32:17.875 308 12618.42 102.75 54440.65 88888.00 2016-11-03 13:32:18.000 308 12618.48 102.72 54440.62 88888.00 2016-11-03 13:32:18.125 308 12618.48 102.75 54440.65 88888.00 2016-11-03 13:32:18.250 308 12618.45 102.72 54440.65 88888.00 2016-11-03 13:32:18.375 308 12618.40 102.72 54440.62 88888.00 2016-11-03 13:32:18.500 308 12618.38 102.78 54440.65 88888.00 2016-11-03 13:32:18.625 308 12618.35 102.80 54440.65 88888.00 2016-11-03 13:32:18.750 308 12618.38 102.83 54440.62 88888.00 2016-11-03 13:32:18.875 308 12618.42 102.80 54440.65 88888.00 2016-11-03 13:32:19.000 308 12618.42 102.80 54440.68 88888.00 2016-11-03 13:32:19.125 308 12618.48 102.83 54440.65 88888.00 2016-11-03 13:32:19.250 308 12618.50 102.83 54440.65 88888.00 2016-11-03 13:32:19.375 308 12618.50 102.85 54440.65 88888.00 2016-11-03 13:32:19.500 308 12618.48 102.88 54440.68 88888.00 2016-11-03 13:32:19.625 308 12618.52 102.92 54440.70 88888.00 2016-11-03 13:32:19.750 308 12618.52 102.92 54440.70 88888.00 2016-11-03 13:32:19.875 308 12618.52 102.88 54440.68 88888.00 2016-11-03 13:32:20.000 308 12618.50 102.85 54440.62 88888.00 2016-11-03 13:32:20.125 308 12618.55 102.90 54440.65 88888.00 2016-11-03 13:32:20.250 308 12618.58 102.92 54440.68 88888.00 2016-11-03 13:32:20.375 308 12618.55 102.92 54440.68 88888.00 2016-11-03 13:32:20.500 308 12618.58 102.92 54440.65 88888.00 2016-11-03 13:32:20.625 308 12618.65 102.97 54440.65 88888.00 2016-11-03 13:32:20.750 308 12618.62 102.92 54440.65 88888.00 2016-11-03 13:32:20.875 308 12618.58 102.90 54440.68 88888.00 2016-11-03 13:32:21.000 308 12618.62 102.92 54440.65 88888.00 2016-11-03 13:32:21.125 308 12618.60 102.97 54440.68 88888.00 2016-11-03 13:32:21.250 308 12618.62 102.97 54440.68 88888.00 2016-11-03 13:32:21.375 308 12618.62 103.00 54440.68 88888.00 2016-11-03 13:32:21.500 308 12618.65 103.00 54440.68 88888.00 2016-11-03 13:32:21.625 308 12618.65 103.00 54440.68 88888.00 2016-11-03 13:32:21.750 308 12618.70 102.97 54440.65 88888.00 2016-11-03 13:32:21.875 308 12618.70 103.00 54440.65 88888.00 2016-11-03 13:32:22.000 308 12618.70 102.97 54440.68 88888.00 2016-11-03 13:32:22.125 308 12618.70 103.00 54440.70 88888.00 2016-11-03 13:32:22.250 308 12618.67 103.03 54440.70 88888.00 2016-11-03 13:32:22.375 308 12618.70 103.03 54440.68 88888.00 2016-11-03 13:32:22.500 308 12618.70 103.03 54440.68 88888.00 2016-11-03 13:32:22.625 308 12618.80 103.03 54440.68 88888.00 2016-11-03 13:32:22.750 308 12618.85 103.08 54440.70 88888.00 2016-11-03 13:32:22.875 308 12618.83 103.05 54440.70 88888.00 2016-11-03 13:32:23.000 308 12618.88 103.03 54440.70 88888.00 2016-11-03 13:32:23.125 308 12618.88 103.03 54440.72 88888.00 2016-11-03 13:32:23.250 308 12618.88 103.03 54440.70 88888.00 2016-11-03 13:32:23.375 308 12618.92 103.03 54440.72 88888.00 2016-11-03 13:32:23.500 308 12619.00 103.03 54440.70 88888.00 2016-11-03 13:32:23.625 308 12619.00 103.03 54440.72 88888.00 2016-11-03 13:32:23.750 308 12618.98 103.05 54440.72 88888.00 2016-11-03 13:32:23.875 308 12618.95 103.03 54440.72 88888.00 2016-11-03 13:32:24.000 308 12618.88 103.03 54440.72 88888.00 2016-11-03 13:32:24.125 308 12618.85 103.05 54440.72 88888.00 2016-11-03 13:32:24.250 308 12618.80 103.05 54440.72 88888.00 2016-11-03 13:32:24.375 308 12618.85 103.08 54440.75 88888.00 2016-11-03 13:32:24.500 308 12618.85 103.08 54440.75 88888.00 2016-11-03 13:32:24.625 308 12618.88 103.08 54440.72 88888.00 2016-11-03 13:32:24.750 308 12618.88 103.10 54440.70 88888.00 2016-11-03 13:32:24.875 308 12618.90 103.08 54440.72 88888.00 2016-11-03 13:32:25.000 308 12618.92 103.05 54440.72 88888.00 2016-11-03 13:32:25.125 308 12618.95 103.08 54440.72 88888.00 2016-11-03 13:32:25.250 308 12618.92 103.10 54440.75 88888.00 2016-11-03 13:32:25.375 308 12618.95 103.12 54440.75 88888.00 2016-11-03 13:32:25.500 308 12618.95 103.12 54440.78 88888.00 2016-11-03 13:32:25.625 308 12618.95 103.10 54440.75 88888.00 2016-11-03 13:32:25.750 308 12618.95 103.12 54440.78 88888.00 2016-11-03 13:32:25.875 308 12618.92 103.15 54440.80 88888.00 2016-11-03 13:32:26.000 308 12618.98 103.15 54440.80 88888.00 2016-11-03 13:32:26.125 308 12619.00 103.15 54440.80 88888.00 2016-11-03 13:32:26.250 308 12618.95 103.12 54440.78 88888.00 2016-11-03 13:32:26.375 308 12618.98 103.17 54440.78 88888.00 2016-11-03 13:32:26.500 308 12618.95 103.17 54440.78 88888.00 2016-11-03 13:32:26.625 308 12618.95 103.20 54440.78 88888.00 2016-11-03 13:32:26.750 308 12618.95 103.20 54440.75 88888.00 2016-11-03 13:32:26.875 308 12618.95 103.25 54440.78 88888.00 2016-11-03 13:32:27.000 308 12618.98 103.25 54440.78 88888.00 2016-11-03 13:32:27.125 308 12619.00 103.25 54440.78 88888.00 2016-11-03 13:32:27.250 308 12619.02 103.25 54440.80 88888.00 2016-11-03 13:32:27.375 308 12619.05 103.28 54440.80 88888.00 2016-11-03 13:32:27.500 308 12619.00 103.33 54440.78 88888.00 2016-11-03 13:32:27.625 308 12618.98 103.30 54440.78 88888.00 2016-11-03 13:32:27.750 308 12619.00 103.33 54440.80 88888.00 2016-11-03 13:32:27.875 308 12618.98 103.35 54440.80 88888.00 2016-11-03 13:32:28.000 308 12619.00 103.38 54440.80 88888.00 2016-11-03 13:32:28.125 308 12619.00 103.38 54440.82 88888.00 2016-11-03 13:32:28.250 308 12618.95 103.40 54440.82 88888.00 2016-11-03 13:32:28.375 308 12618.98 103.42 54440.85 88888.00 2016-11-03 13:32:28.500 308 12618.98 103.42 54440.82 88888.00 2016-11-03 13:32:28.625 308 12618.95 103.42 54440.82 88888.00 2016-11-03 13:32:28.750 308 12618.92 103.40 54440.80 88888.00 2016-11-03 13:32:28.875 308 12618.92 103.42 54440.80 88888.00 2016-11-03 13:32:29.000 308 12618.90 103.45 54440.80 88888.00 2016-11-03 13:32:29.125 308 12618.88 103.47 54440.85 88888.00 2016-11-03 13:32:29.250 308 12618.92 103.50 54440.85 88888.00 2016-11-03 13:32:29.375 308 12619.02 103.47 54440.85 88888.00 2016-11-03 13:32:29.500 308 12619.08 103.47 54440.82 88888.00 2016-11-03 13:32:29.625 308 12619.10 103.50 54440.82 88888.00 2016-11-03 13:32:29.750 308 12619.02 103.53 54440.85 88888.00 2016-11-03 13:32:29.875 308 12618.98 103.53 54440.85 88888.00 2016-11-03 13:32:30.000 308 12619.02 103.55 54440.82 88888.00 2016-11-03 13:32:30.125 308 12619.12 103.58 54440.85 88888.00 2016-11-03 13:32:30.250 308 12619.10 103.55 54440.85 88888.00 2016-11-03 13:32:30.375 308 12619.08 103.58 54440.82 88888.00 2016-11-03 13:32:30.500 308 12619.02 103.60 54440.85 88888.00 2016-11-03 13:32:30.625 308 12619.05 103.62 54440.88 88888.00 2016-11-03 13:32:30.750 308 12619.05 103.62 54440.85 88888.00 2016-11-03 13:32:30.875 308 12619.08 103.65 54440.85 88888.00 2016-11-03 13:32:31.000 308 12619.12 103.65 54440.85 88888.00 2016-11-03 13:32:31.125 308 12619.08 103.65 54440.90 88888.00 2016-11-03 13:32:31.250 308 12619.08 103.67 54440.88 88888.00 2016-11-03 13:32:31.375 308 12619.05 103.72 54440.90 88888.00 2016-11-03 13:32:31.500 308 12619.02 103.72 54440.90 88888.00 2016-11-03 13:32:31.625 308 12619.02 103.70 54440.88 88888.00 2016-11-03 13:32:31.750 308 12619.05 103.72 54440.88 88888.00 2016-11-03 13:32:31.875 308 12619.08 103.72 54440.90 88888.00 2016-11-03 13:32:32.000 308 12619.08 103.70 54440.90 88888.00 2016-11-03 13:32:32.125 308 12619.02 103.75 54440.90 88888.00 2016-11-03 13:32:32.250 308 12619.05 103.78 54440.90 88888.00 2016-11-03 13:32:32.375 308 12619.05 103.80 54440.90 88888.00 2016-11-03 13:32:32.500 308 12619.02 103.80 54440.88 88888.00 2016-11-03 13:32:32.625 308 12619.00 103.83 54440.88 88888.00 2016-11-03 13:32:32.750 308 12619.00 103.80 54440.88 88888.00 2016-11-03 13:32:32.875 308 12619.05 103.85 54440.88 88888.00 2016-11-03 13:32:33.000 308 12619.10 103.85 54440.88 88888.00 2016-11-03 13:32:33.125 308 12619.12 103.85 54440.90 88888.00 2016-11-03 13:32:33.250 308 12619.10 103.88 54440.90 88888.00 2016-11-03 13:32:33.375 308 12619.10 103.92 54440.88 88888.00 2016-11-03 13:32:33.500 308 12619.15 103.92 54440.88 88888.00 2016-11-03 13:32:33.625 308 12619.12 103.95 54440.90 88888.00 2016-11-03 13:32:33.750 308 12619.15 103.95 54440.90 88888.00 2016-11-03 13:32:33.875 308 12619.15 103.95 54440.88 88888.00 2016-11-03 13:32:34.000 308 12619.17 103.97 54440.88 88888.00 2016-11-03 13:32:34.125 308 12619.20 104.03 54440.90 88888.00 2016-11-03 13:32:34.250 308 12619.17 104.00 54440.88 88888.00 2016-11-03 13:32:34.375 308 12619.23 104.05 54440.88 88888.00 2016-11-03 13:32:34.500 308 12619.23 104.05 54440.90 88888.00 2016-11-03 13:32:34.625 308 12619.25 104.10 54440.90 88888.00 2016-11-03 13:32:34.750 308 12619.27 104.12 54440.90 88888.00 2016-11-03 13:32:34.875 308 12619.25 104.10 54440.90 88888.00 2016-11-03 13:32:35.000 308 12619.17 104.10 54440.85 88888.00 2016-11-03 13:32:35.125 308 12619.20 104.15 54440.88 88888.00 2016-11-03 13:32:35.250 308 12619.25 104.12 54440.88 88888.00 2016-11-03 13:32:35.375 308 12619.38 104.15 54440.85 88888.00 2016-11-03 13:32:35.500 308 12619.42 104.17 54440.88 88888.00 2016-11-03 13:32:35.625 308 12619.38 104.17 54440.88 88888.00 2016-11-03 13:32:35.750 308 12619.35 104.22 54440.88 88888.00 2016-11-03 13:32:35.875 308 12619.42 104.25 54440.85 88888.00 2016-11-03 13:32:36.000 308 12619.48 104.25 54440.85 88888.00 2016-11-03 13:32:36.125 308 12619.45 104.28 54440.85 88888.00 2016-11-03 13:32:36.250 308 12619.48 104.30 54440.88 88888.00 2016-11-03 13:32:36.375 308 12619.48 104.30 54440.85 88888.00 2016-11-03 13:32:36.500 308 12619.48 104.33 54440.85 88888.00 2016-11-03 13:32:36.625 308 12619.48 104.35 54440.85 88888.00 2016-11-03 13:32:36.750 308 12619.50 104.38 54440.85 88888.00 2016-11-03 13:32:36.875 308 12619.48 104.40 54440.85 88888.00 2016-11-03 13:32:37.000 308 12619.45 104.38 54440.88 88888.00 2016-11-03 13:32:37.125 308 12619.50 104.38 54440.85 88888.00 2016-11-03 13:32:37.250 308 12619.60 104.38 54440.85 88888.00 2016-11-03 13:32:37.375 308 12619.65 104.40 54440.85 88888.00 2016-11-03 13:32:37.500 308 12619.65 104.42 54440.85 88888.00 2016-11-03 13:32:37.625 308 12619.65 104.42 54440.90 88888.00 2016-11-03 13:32:37.750 308 12619.67 104.50 54440.90 88888.00 2016-11-03 13:32:37.875 308 12619.65 104.45 54440.88 88888.00 2016-11-03 13:32:38.000 308 12619.67 104.47 54440.85 88888.00 2016-11-03 13:32:38.125 308 12619.73 104.47 54440.85 88888.00 2016-11-03 13:32:38.250 308 12619.75 104.45 54440.85 88888.00 2016-11-03 13:32:38.375 308 12619.80 104.50 54440.82 88888.00 2016-11-03 13:32:38.500 308 12619.88 104.53 54440.85 88888.00 2016-11-03 13:32:38.625 308 12619.90 104.58 54440.88 88888.00 2016-11-03 13:32:38.750 308 12619.92 104.58 54440.88 88888.00 2016-11-03 13:32:38.875 308 12619.92 104.58 54440.88 88888.00 2016-11-03 13:32:39.000 308 12619.92 104.58 54440.85 88888.00 2016-11-03 13:32:39.125 308 12619.90 104.55 54440.85 88888.00 2016-11-03 13:32:39.250 308 12619.92 104.58 54440.88 88888.00 2016-11-03 13:32:39.375 308 12619.95 104.62 54440.88 88888.00 2016-11-03 13:32:39.500 308 12620.00 104.62 54440.85 88888.00 2016-11-03 13:32:39.625 308 12620.05 104.60 54440.82 88888.00 2016-11-03 13:32:39.750 308 12620.05 104.58 54440.80 88888.00 2016-11-03 13:32:39.875 308 12620.02 104.60 54440.80 88888.00 2016-11-03 13:32:40.000 308 12620.08 104.67 54440.80 88888.00 2016-11-03 13:32:40.125 308 12620.15 104.67 54440.85 88888.00 2016-11-03 13:32:40.250 308 12620.15 104.67 54440.82 88888.00 2016-11-03 13:32:40.375 308 12620.17 104.70 54440.80 88888.00 2016-11-03 13:32:40.500 308 12620.20 104.72 54440.82 88888.00 2016-11-03 13:32:40.625 308 12620.17 104.70 54440.82 88888.00 2016-11-03 13:32:40.750 308 12620.15 104.70 54440.80 88888.00 2016-11-03 13:32:40.875 308 12620.23 104.72 54440.82 88888.00 2016-11-03 13:32:41.000 308 12620.25 104.72 54440.80 88888.00 2016-11-03 13:32:41.125 308 12620.25 104.72 54440.78 88888.00 2016-11-03 13:32:41.250 308 12620.27 104.70 54440.82 88888.00 2016-11-03 13:32:41.375 308 12620.33 104.75 54440.80 88888.00 2016-11-03 13:32:41.500 308 12620.35 104.80 54440.80 88888.00 2016-11-03 13:32:41.625 308 12620.45 104.80 54440.80 88888.00 2016-11-03 13:32:41.750 308 12620.52 104.80 54440.80 88888.00 2016-11-03 13:32:41.875 308 12620.55 104.80 54440.80 88888.00 2016-11-03 13:32:42.000 308 12620.55 104.78 54440.80 88888.00 2016-11-03 13:32:42.125 308 12620.60 104.80 54440.80 88888.00 2016-11-03 13:32:42.250 308 12620.65 104.83 54440.80 88888.00 2016-11-03 13:32:42.375 308 12620.65 104.88 54440.80 88888.00 2016-11-03 13:32:42.500 308 12620.73 104.85 54440.82 88888.00 2016-11-03 13:32:42.625 308 12620.70 104.85 54440.80 88888.00 2016-11-03 13:32:42.750 308 12620.62 104.90 54440.82 88888.00 2016-11-03 13:32:42.875 308 12620.67 104.92 54440.80 88888.00 2016-11-03 13:32:43.000 308 12620.75 104.92 54440.80 88888.00 2016-11-03 13:32:43.125 308 12620.77 104.90 54440.78 88888.00 2016-11-03 13:32:43.250 308 12620.80 104.88 54440.78 88888.00 2016-11-03 13:32:43.375 308 12620.85 104.90 54440.75 88888.00 2016-11-03 13:32:43.500 308 12620.92 104.95 54440.75 88888.00 2016-11-03 13:32:43.625 308 12620.98 104.95 54440.80 88888.00 2016-11-03 13:32:43.750 308 12620.95 105.00 54440.78 88888.00 2016-11-03 13:32:43.875 308 12620.98 105.03 54440.78 88888.00 2016-11-03 13:32:44.000 308 12621.02 104.95 54440.75 88888.00 2016-11-03 13:32:44.125 308 12621.05 104.95 54440.78 88888.00 2016-11-03 13:32:44.250 308 12621.10 104.95 54440.80 88888.00 2016-11-03 13:32:44.375 308 12621.15 104.97 54440.80 88888.00 2016-11-03 13:32:44.500 308 12621.12 105.03 54440.80 88888.00 2016-11-03 13:32:44.625 308 12621.05 105.00 54440.78 88888.00 2016-11-03 13:32:44.750 308 12621.12 105.03 54440.80 88888.00 2016-11-03 13:32:44.875 308 12621.17 105.00 54440.80 88888.00 2016-11-03 13:32:45.000 308 12621.23 105.03 54440.80 88888.00 2016-11-03 13:32:45.125 308 12621.23 105.00 54440.78 88888.00 2016-11-03 13:32:45.250 308 12621.20 105.00 54440.78 88888.00 2016-11-03 13:32:45.375 308 12621.17 105.03 54440.78 88888.00 2016-11-03 13:32:45.500 308 12621.15 105.03 54440.78 88888.00 2016-11-03 13:32:45.625 308 12621.23 105.03 54440.80 88888.00 2016-11-03 13:32:45.750 308 12621.25 105.05 54440.78 88888.00 2016-11-03 13:32:45.875 308 12621.25 105.05 54440.80 88888.00 2016-11-03 13:32:46.000 308 12621.30 105.05 54440.78 88888.00 2016-11-03 13:32:46.125 308 12621.35 105.08 54440.80 88888.00 2016-11-03 13:32:46.250 308 12621.35 105.10 54440.78 88888.00 2016-11-03 13:32:46.375 308 12621.27 105.05 54440.78 88888.00 2016-11-03 13:32:46.500 308 12621.33 105.03 54440.78 88888.00 2016-11-03 13:32:46.625 308 12621.33 105.08 54440.75 88888.00 2016-11-03 13:32:46.750 308 12621.38 105.10 54440.78 88888.00 2016-11-03 13:32:46.875 308 12621.45 105.08 54440.78 88888.00 2016-11-03 13:32:47.000 308 12621.45 105.05 54440.78 88888.00 2016-11-03 13:32:47.125 308 12621.40 105.00 54440.78 88888.00 2016-11-03 13:32:47.250 308 12621.42 104.97 54440.75 88888.00 2016-11-03 13:32:47.375 308 12621.50 104.97 54440.75 88888.00 2016-11-03 13:32:47.500 308 12621.50 105.00 54440.78 88888.00 2016-11-03 13:32:47.625 308 12621.45 105.03 54440.80 88888.00 2016-11-03 13:32:47.750 308 12621.45 105.05 54440.80 88888.00 2016-11-03 13:32:47.875 308 12621.42 105.00 54440.80 88888.00 2016-11-03 13:32:48.000 308 12621.42 105.00 54440.82 88888.00 2016-11-03 13:32:48.125 308 12621.42 105.00 54440.80 88888.00 2016-11-03 13:32:48.250 308 12621.40 105.00 54440.82 88888.00 2016-11-03 13:32:48.375 308 12621.35 105.00 54440.82 88888.00 2016-11-03 13:32:48.500 308 12621.45 105.00 54440.82 88888.00 2016-11-03 13:32:48.625 308 12621.45 104.97 54440.85 88888.00 2016-11-03 13:32:48.750 308 12621.38 104.95 54440.85 88888.00 2016-11-03 13:32:48.875 308 12621.40 104.97 54440.88 88888.00 2016-11-03 13:32:49.000 308 12621.35 104.95 54440.88 88888.00 2016-11-03 13:32:49.125 308 12621.30 104.92 54440.82 88888.00 2016-11-03 13:32:49.250 308 12621.25 104.90 54440.88 88888.00 2016-11-03 13:32:49.375 308 12621.25 104.92 54440.88 88888.00 2016-11-03 13:32:49.500 308 12621.25 104.92 54440.88 88888.00 2016-11-03 13:32:49.625 308 12621.15 104.95 54440.90 88888.00 2016-11-03 13:32:49.750 308 12621.05 104.95 54440.93 88888.00 2016-11-03 13:32:49.875 308 12621.05 104.92 54440.95 88888.00 2016-11-03 13:32:50.000 308 12621.15 104.90 54440.93 88888.00 2016-11-03 13:32:50.125 308 12621.20 104.92 54440.93 88888.00 2016-11-03 13:32:50.250 308 12621.20 104.92 54440.97 88888.00 2016-11-03 13:32:50.375 308 12621.17 104.92 54440.97 88888.00 2016-11-03 13:32:50.500 308 12621.10 104.92 54440.97 88888.00 2016-11-03 13:32:50.625 308 12621.05 104.92 54440.97 88888.00 2016-11-03 13:32:50.750 308 12621.05 104.88 54441.00 88888.00 2016-11-03 13:32:50.875 308 12621.00 104.85 54441.00 88888.00 2016-11-03 13:32:51.000 308 12620.98 104.83 54441.00 88888.00 2016-11-03 13:32:51.125 308 12621.02 104.85 54441.00 88888.00 2016-11-03 13:32:51.250 308 12621.02 104.85 54441.00 88888.00 2016-11-03 13:32:51.375 308 12620.98 104.85 54441.03 88888.00 2016-11-03 13:32:51.500 308 12621.00 104.85 54441.05 88888.00 2016-11-03 13:32:51.625 308 12620.98 104.88 54441.05 88888.00 2016-11-03 13:32:51.750 308 12620.92 104.85 54441.05 88888.00 2016-11-03 13:32:51.875 308 12620.85 104.85 54441.05 88888.00 2016-11-03 13:32:52.000 308 12620.83 104.85 54441.07 88888.00 2016-11-03 13:32:52.125 308 12620.85 104.83 54441.07 88888.00 2016-11-03 13:32:52.250 308 12620.90 104.85 54441.07 88888.00 2016-11-03 13:32:52.375 308 12620.90 104.83 54441.10 88888.00 2016-11-03 13:32:52.500 308 12620.92 104.85 54441.10 88888.00 2016-11-03 13:32:52.625 308 12620.92 104.85 54441.10 88888.00 2016-11-03 13:32:52.750 308 12620.85 104.83 54441.10 88888.00 2016-11-03 13:32:52.875 308 12620.77 104.80 54441.12 88888.00 2016-11-03 13:32:53.000 308 12620.77 104.78 54441.10 88888.00 2016-11-03 13:32:53.125 308 12620.85 104.78 54441.15 88888.00 2016-11-03 13:32:53.250 308 12620.83 104.78 54441.18 88888.00 2016-11-03 13:32:53.375 308 12620.70 104.78 54441.18 88888.00 2016-11-03 13:32:53.500 308 12620.62 104.75 54441.18 88888.00 2016-11-03 13:32:53.625 308 12620.60 104.80 54441.18 88888.00 2016-11-03 13:32:53.750 308 12620.58 104.80 54441.20 88888.00 2016-11-03 13:32:53.875 308 12620.58 104.75 54441.22 88888.00 2016-11-03 13:32:54.000 308 12620.55 104.75 54441.22 88888.00 2016-11-03 13:32:54.125 308 12620.55 104.72 54441.25 88888.00 2016-11-03 13:32:54.250 308 12620.55 104.70 54441.22 88888.00 2016-11-03 13:32:54.375 308 12620.48 104.67 54441.22 88888.00 2016-11-03 13:32:54.500 308 12620.40 104.67 54441.28 88888.00 2016-11-03 13:32:54.625 308 12620.42 104.67 54441.30 88888.00 2016-11-03 13:32:54.750 308 12620.42 104.67 54441.32 88888.00 2016-11-03 13:32:54.875 308 12620.38 104.65 54441.32 88888.00 2016-11-03 13:32:55.000 308 12620.35 104.60 54441.30 88888.00 2016-11-03 13:32:55.125 308 12620.33 104.60 54441.30 88888.00 2016-11-03 13:32:55.250 308 12620.35 104.62 54441.35 88888.00 2016-11-03 13:32:55.375 308 12620.33 104.60 54441.38 88888.00 2016-11-03 13:32:55.500 308 12620.20 104.60 54441.35 88888.00 2016-11-03 13:32:55.625 308 12620.15 104.58 54441.38 88888.00 2016-11-03 13:32:55.750 308 12620.17 104.58 54441.38 88888.00 2016-11-03 13:32:55.875 308 12620.17 104.53 54441.40 88888.00 2016-11-03 13:32:56.000 308 12620.20 104.50 54441.40 88888.00 2016-11-03 13:32:56.125 308 12620.15 104.50 54441.43 88888.00 2016-11-03 13:32:56.250 308 12620.08 104.42 54441.45 88888.00 2016-11-03 13:32:56.375 308 12620.08 104.40 54441.45 88888.00 2016-11-03 13:32:56.500 308 12620.02 104.40 54441.45 88888.00 2016-11-03 13:32:56.625 308 12620.00 104.40 54441.50 88888.00 2016-11-03 13:32:56.750 308 12620.00 104.35 54441.50 88888.00 2016-11-03 13:32:56.875 308 12619.98 104.35 54441.50 88888.00 2016-11-03 13:32:57.000 308 12619.92 104.33 54441.50 88888.00 2016-11-03 13:32:57.125 308 12619.92 104.28 54441.50 88888.00 2016-11-03 13:32:57.250 308 12619.85 104.25 54441.53 88888.00 2016-11-03 13:32:57.375 308 12619.83 104.28 54441.55 88888.00 2016-11-03 13:32:57.500 308 12619.77 104.25 54441.55 88888.00 2016-11-03 13:32:57.625 308 12619.77 104.20 54441.55 88888.00 2016-11-03 13:32:57.750 308 12619.73 104.22 54441.60 88888.00 2016-11-03 13:32:57.875 308 12619.67 104.22 54441.60 88888.00 2016-11-03 13:32:58.000 308 12619.60 104.20 54441.60 88888.00 2016-11-03 13:32:58.125 308 12619.55 104.15 54441.62 88888.00 2016-11-03 13:32:58.250 308 12619.55 104.10 54441.62 88888.00 2016-11-03 13:32:58.375 308 12619.55 104.10 54441.62 88888.00 2016-11-03 13:32:58.500 308 12619.52 104.08 54441.62 88888.00 2016-11-03 13:32:58.625 308 12619.50 104.05 54441.65 88888.00 2016-11-03 13:32:58.750 308 12619.55 104.08 54441.68 88888.00 2016-11-03 13:32:58.875 308 12619.55 104.00 54441.68 88888.00 2016-11-03 13:32:59.000 308 12619.48 103.97 54441.68 88888.00 2016-11-03 13:32:59.125 308 12619.45 104.00 54441.70 88888.00 2016-11-03 13:32:59.250 308 12619.40 104.00 54441.72 88888.00 2016-11-03 13:32:59.375 308 12619.35 104.00 54441.72 88888.00 2016-11-03 13:32:59.500 308 12619.25 103.90 54441.75 88888.00 2016-11-03 13:32:59.625 308 12619.20 103.90 54441.75 88888.00 2016-11-03 13:32:59.750 308 12619.25 103.90 54441.78 88888.00 2016-11-03 13:32:59.875 308 12619.25 103.83 54441.80 88888.00 2016-11-03 13:33:00.000 308 12619.25 103.80 54441.80 88888.00 2016-11-03 13:33:00.125 308 12619.23 103.83 54441.82 88888.00 2016-11-03 13:33:00.250 308 12619.17 103.80 54441.82 88888.00 2016-11-03 13:33:00.375 308 12619.08 103.80 54441.82 88888.00 2016-11-03 13:33:00.500 308 12619.08 103.80 54441.82 88888.00 2016-11-03 13:33:00.625 308 12619.05 103.80 54441.85 88888.00 2016-11-03 13:33:00.750 308 12619.00 103.75 54441.85 88888.00 2016-11-03 13:33:00.875 308 12619.00 103.75 54441.88 88888.00 2016-11-03 13:33:01.000 308 12618.98 103.72 54441.90 88888.00 2016-11-03 13:33:01.125 308 12618.92 103.75 54441.93 88888.00 2016-11-03 13:33:01.250 308 12618.83 103.70 54441.95 88888.00 2016-11-03 13:33:01.375 308 12618.83 103.67 54441.95 88888.00 2016-11-03 13:33:01.500 308 12618.85 103.67 54441.97 88888.00 2016-11-03 13:33:01.625 308 12618.83 103.67 54441.97 88888.00 2016-11-03 13:33:01.750 308 12618.75 103.65 54441.95 88888.00 2016-11-03 13:33:01.875 308 12618.75 103.62 54441.95 88888.00 2016-11-03 13:33:02.000 308 12618.77 103.62 54441.97 88888.00 2016-11-03 13:33:02.125 308 12618.75 103.58 54441.97 88888.00 2016-11-03 13:33:02.250 308 12618.73 103.58 54442.00 88888.00 2016-11-03 13:33:02.375 308 12618.77 103.58 54441.97 88888.00 2016-11-03 13:33:02.500 308 12618.75 103.53 54442.03 88888.00 2016-11-03 13:33:02.625 308 12618.70 103.50 54442.03 88888.00 2016-11-03 13:33:02.750 308 12618.65 103.47 54442.03 88888.00 2016-11-03 13:33:02.875 308 12618.62 103.47 54442.07 88888.00 2016-11-03 13:33:03.000 308 12618.65 103.50 54442.07 88888.00 2016-11-03 13:33:03.125 308 12618.60 103.47 54442.10 88888.00 2016-11-03 13:33:03.250 308 12618.52 103.42 54442.10 88888.00 2016-11-03 13:33:03.375 308 12618.52 103.45 54442.10 88888.00 2016-11-03 13:33:03.500 308 12618.52 103.45 54442.12 88888.00 2016-11-03 13:33:03.625 308 12618.45 103.40 54442.12 88888.00 2016-11-03 13:33:03.750 308 12618.40 103.38 54442.12 88888.00 2016-11-03 13:33:03.875 308 12618.40 103.38 54442.12 88888.00 2016-11-03 13:33:04.000 308 12618.40 103.38 54442.12 88888.00 2016-11-03 13:33:04.125 308 12618.33 103.38 54442.15 88888.00 2016-11-03 13:33:04.250 308 12618.27 103.35 54442.15 88888.00 2016-11-03 13:33:04.375 308 12618.27 103.35 54442.15 88888.00 2016-11-03 13:33:04.500 308 12618.25 103.33 54442.18 88888.00 2016-11-03 13:33:04.625 308 12618.23 103.33 54442.20 88888.00 2016-11-03 13:33:04.750 308 12618.15 103.30 54442.20 88888.00 2016-11-03 13:33:04.875 308 12618.08 103.28 54442.18 88888.00 2016-11-03 13:33:05.000 308 12618.10 103.25 54442.18 88888.00 2016-11-03 13:33:05.125 308 12618.08 103.25 54442.22 88888.00 2016-11-03 13:33:05.250 308 12618.00 103.22 54442.28 88888.00 2016-11-03 13:33:05.375 308 12617.98 103.22 54442.25 88888.00 2016-11-03 13:33:05.500 308 12617.95 103.20 54442.28 88888.00 2016-11-03 13:33:05.625 308 12617.92 103.17 54442.28 88888.00 2016-11-03 13:33:05.750 308 12617.92 103.17 54442.28 88888.00 2016-11-03 13:33:05.875 308 12617.95 103.15 54442.30 88888.00 2016-11-03 13:33:06.000 308 12617.95 103.08 54442.30 88888.00 2016-11-03 13:33:06.125 308 12617.90 103.10 54442.30 88888.00 2016-11-03 13:33:06.250 308 12617.88 103.10 54442.30 88888.00 2016-11-03 13:33:06.375 308 12617.90 103.10 54442.30 88888.00 2016-11-03 13:33:06.500 308 12617.83 103.05 54442.30 88888.00 2016-11-03 13:33:06.625 308 12617.75 103.05 54442.30 88888.00 2016-11-03 13:33:06.750 308 12617.75 103.03 54442.32 88888.00 2016-11-03 13:33:06.875 308 12617.70 103.03 54442.35 88888.00 2016-11-03 13:33:07.000 308 12617.67 102.92 54442.32 88888.00 2016-11-03 13:33:07.125 308 12617.67 102.95 54442.32 88888.00 2016-11-03 13:33:07.250 308 12617.65 102.92 54442.35 88888.00 2016-11-03 13:33:07.375 308 12617.65 102.95 54442.35 88888.00 2016-11-03 13:33:07.500 308 12617.67 102.90 54442.35 88888.00 2016-11-03 13:33:07.625 308 12617.65 102.85 54442.38 88888.00 2016-11-03 13:33:07.750 308 12617.62 102.83 54442.35 88888.00 2016-11-03 13:33:07.875 308 12617.60 102.80 54442.35 88888.00 2016-11-03 13:33:08.000 308 12617.55 102.80 54442.32 88888.00 2016-11-03 13:33:08.125 308 12617.50 102.83 54442.35 88888.00 2016-11-03 13:33:08.250 308 12617.48 102.80 54442.38 88888.00 2016-11-03 13:33:08.375 308 12617.45 102.80 54442.35 88888.00 2016-11-03 13:33:08.500 308 12617.40 102.75 54442.35 88888.00 2016-11-03 13:33:08.625 308 12617.40 102.70 54442.38 88888.00 2016-11-03 13:33:08.750 308 12617.45 102.70 54442.38 88888.00 2016-11-03 13:33:08.875 308 12617.45 102.72 54442.38 88888.00 2016-11-03 13:33:09.000 308 12617.42 102.70 54442.38 88888.00 2016-11-03 13:33:09.125 308 12617.42 102.67 54442.38 88888.00 2016-11-03 13:33:09.250 308 12617.38 102.67 54442.40 88888.00 2016-11-03 13:33:09.375 308 12617.30 102.67 54442.40 88888.00 2016-11-03 13:33:09.500 308 12617.25 102.67 54442.40 88888.00 2016-11-03 13:33:09.625 308 12617.27 102.67 54442.40 88888.00 2016-11-03 13:33:09.750 308 12617.25 102.67 54442.40 88888.00 2016-11-03 13:33:09.875 308 12617.15 102.62 54442.40 88888.00 2016-11-03 13:33:10.000 308 12617.08 102.55 54442.40 88888.00 2016-11-03 13:33:10.125 308 12617.02 102.55 54442.40 88888.00 2016-11-03 13:33:10.250 308 12617.10 102.58 54442.43 88888.00 2016-11-03 13:33:10.375 308 12617.12 102.58 54442.40 88888.00 2016-11-03 13:33:10.500 308 12617.05 102.53 54442.40 88888.00 2016-11-03 13:33:10.625 308 12617.00 102.53 54442.43 88888.00 2016-11-03 13:33:10.750 308 12617.02 102.53 54442.43 88888.00 2016-11-03 13:33:10.875 308 12617.00 102.50 54442.40 88888.00 2016-11-03 13:33:11.000 308 12617.02 102.50 54442.43 88888.00 2016-11-03 13:33:11.125 308 12616.95 102.47 54442.43 88888.00 2016-11-03 13:33:11.250 308 12616.92 102.47 54442.43 88888.00 2016-11-03 13:33:11.375 308 12616.95 102.50 54442.45 88888.00 2016-11-03 13:33:11.500 308 12616.95 102.50 54442.45 88888.00 2016-11-03 13:33:11.625 308 12616.85 102.50 54442.47 88888.00 2016-11-03 13:33:11.750 308 12616.88 102.47 54442.47 88888.00 2016-11-03 13:33:11.875 308 12616.95 102.47 54442.45 88888.00 2016-11-03 13:33:12.000 308 12616.95 102.50 54442.45 88888.00 2016-11-03 13:33:12.125 308 12616.92 102.47 54442.45 88888.00 2016-11-03 13:33:12.250 308 12616.85 102.42 54442.45 88888.00 2016-11-03 13:33:12.375 308 12616.88 102.42 54442.45 88888.00 2016-11-03 13:33:12.500 308 12616.92 102.42 54442.47 88888.00 2016-11-03 13:33:12.625 308 12616.95 102.42 54442.45 88888.00 2016-11-03 13:33:12.750 308 12616.92 102.42 54442.45 88888.00 2016-11-03 13:33:12.875 308 12616.90 102.42 54442.45 88888.00 2016-11-03 13:33:13.000 308 12616.92 102.42 54442.43 88888.00 2016-11-03 13:33:13.125 308 12616.92 102.42 54442.43 88888.00 2016-11-03 13:33:13.250 308 12616.88 102.40 54442.43 88888.00 2016-11-03 13:33:13.375 308 12616.88 102.42 54442.43 88888.00 2016-11-03 13:33:13.500 308 12616.90 102.42 54442.43 88888.00 2016-11-03 13:33:13.625 308 12616.92 102.40 54442.40 88888.00 2016-11-03 13:33:13.750 308 12616.98 102.40 54442.43 88888.00 2016-11-03 13:33:13.875 308 12616.95 102.42 54442.43 88888.00 2016-11-03 13:33:14.000 308 12616.92 102.40 54442.40 88888.00 2016-11-03 13:33:14.125 308 12616.92 102.38 54442.40 88888.00 2016-11-03 13:33:14.250 308 12616.90 102.40 54442.43 88888.00 2016-11-03 13:33:14.375 308 12616.92 102.42 54442.40 88888.00 2016-11-03 13:33:14.500 308 12616.90 102.42 54442.43 88888.00 2016-11-03 13:33:14.625 308 12616.83 102.42 54442.40 88888.00 2016-11-03 13:33:14.750 308 12616.85 102.42 54442.35 88888.00 2016-11-03 13:33:14.875 308 12616.90 102.40 54442.38 88888.00 2016-11-03 13:33:15.000 308 12617.00 102.42 54442.38 88888.00 2016-11-03 13:33:15.125 308 12616.98 102.42 54442.38 88888.00 2016-11-03 13:33:15.250 308 12616.98 102.42 54442.35 88888.00 2016-11-03 13:33:15.375 308 12616.98 102.47 54442.35 88888.00 2016-11-03 13:33:15.500 308 12616.95 102.47 54442.35 88888.00 2016-11-03 13:33:15.625 308 12617.00 102.42 54442.32 88888.00 2016-11-03 13:33:15.750 308 12617.05 102.42 54442.32 88888.00 2016-11-03 13:33:15.875 308 12617.08 102.47 54442.32 88888.00 2016-11-03 13:33:16.000 308 12617.02 102.47 54442.30 88888.00 2016-11-03 13:33:16.125 308 12617.02 102.45 54442.30 88888.00 2016-11-03 13:33:16.250 308 12617.02 102.45 54442.28 88888.00 2016-11-03 13:33:16.375 308 12617.02 102.45 54442.25 88888.00 2016-11-03 13:33:16.500 308 12617.05 102.47 54442.22 88888.00 2016-11-03 13:33:16.625 308 12617.12 102.45 54442.22 88888.00 2016-11-03 13:33:16.750 308 12617.05 102.45 54442.25 88888.00 2016-11-03 13:33:16.875 308 12617.05 102.47 54442.22 88888.00 2016-11-03 13:33:17.000 308 12617.10 102.45 54442.20 88888.00 2016-11-03 13:33:17.125 308 12617.20 102.45 54442.20 88888.00 2016-11-03 13:33:17.250 308 12617.17 102.42 54442.20 88888.00 2016-11-03 13:33:17.375 308 12617.15 102.42 54442.18 88888.00 2016-11-03 13:33:17.500 308 12617.12 102.42 54442.18 88888.00 2016-11-03 13:33:17.625 308 12617.15 102.42 54442.15 88888.00 2016-11-03 13:33:17.750 308 12617.17 102.47 54442.15 88888.00 2016-11-03 13:33:17.875 308 12617.12 102.47 54442.15 88888.00 2016-11-03 13:33:18.000 308 12617.15 102.47 54442.15 88888.00 2016-11-03 13:33:18.125 308 12617.15 102.47 54442.12 88888.00 2016-11-03 13:33:18.250 308 12617.23 102.50 54442.15 88888.00 2016-11-03 13:33:18.375 308 12617.27 102.53 54442.12 88888.00 2016-11-03 13:33:18.500 308 12617.23 102.45 54442.12 88888.00 2016-11-03 13:33:18.625 308 12617.25 102.45 54442.10 88888.00 2016-11-03 13:33:18.750 308 12617.23 102.47 54442.07 88888.00 2016-11-03 13:33:18.875 308 12617.25 102.47 54442.05 88888.00 2016-11-03 13:33:19.000 308 12617.38 102.47 54442.03 88888.00 2016-11-03 13:33:19.125 308 12617.40 102.45 54442.03 88888.00 2016-11-03 13:33:19.250 308 12617.40 102.42 54442.03 88888.00 2016-11-03 13:33:19.375 308 12617.40 102.47 54442.03 88888.00 2016-11-03 13:33:19.500 308 12617.40 102.47 54442.00 88888.00 2016-11-03 13:33:19.625 308 12617.40 102.47 54441.97 88888.00 2016-11-03 13:33:19.750 308 12617.40 102.42 54441.97 88888.00 2016-11-03 13:33:19.875 308 12617.38 102.42 54442.00 88888.00 2016-11-03 13:33:20.000 308 12617.33 102.42 54441.97 88888.00 2016-11-03 13:33:20.125 308 12617.40 102.42 54441.93 88888.00 2016-11-03 13:33:20.250 308 12617.42 102.42 54441.95 88888.00 2016-11-03 13:33:20.375 308 12617.45 102.45 54441.93 88888.00 2016-11-03 13:33:20.500 308 12617.42 102.45 54441.90 88888.00 2016-11-03 13:33:20.625 308 12617.42 102.45 54441.88 88888.00 2016-11-03 13:33:20.750 308 12617.45 102.42 54441.88 88888.00 2016-11-03 13:33:20.875 308 12617.52 102.47 54441.88 88888.00 2016-11-03 13:33:21.000 308 12617.52 102.45 54441.85 88888.00 2016-11-03 13:33:21.125 308 12617.52 102.47 54441.85 88888.00 2016-11-03 13:33:21.250 308 12617.58 102.45 54441.85 88888.00 2016-11-03 13:33:21.375 308 12617.58 102.47 54441.85 88888.00 2016-11-03 13:33:21.500 308 12617.58 102.47 54441.82 88888.00 2016-11-03 13:33:21.625 308 12617.58 102.50 54441.80 88888.00 2016-11-03 13:33:21.750 308 12617.58 102.50 54441.78 88888.00 2016-11-03 13:33:21.875 308 12617.60 102.50 54441.75 88888.00 2016-11-03 13:33:22.000 308 12617.65 102.53 54441.72 88888.00 2016-11-03 13:33:22.125 308 12617.62 102.53 54441.75 88888.00 2016-11-03 13:33:22.250 308 12617.60 102.55 54441.72 88888.00 2016-11-03 13:33:22.375 308 12617.65 102.55 54441.70 88888.00 2016-11-03 13:33:22.500 308 12617.73 102.55 54441.68 88888.00 2016-11-03 13:33:22.625 308 12617.73 102.60 54441.68 88888.00 2016-11-03 13:33:22.750 308 12617.75 102.60 54441.68 88888.00 2016-11-03 13:33:22.875 308 12617.80 102.60 54441.65 88888.00 2016-11-03 13:33:23.000 308 12617.80 102.62 54441.65 88888.00 2016-11-03 13:33:23.125 308 12617.77 102.62 54441.65 88888.00 2016-11-03 13:33:23.250 308 12617.80 102.65 54441.65 88888.00 2016-11-03 13:33:23.375 308 12617.85 102.67 54441.62 88888.00 2016-11-03 13:33:23.500 308 12617.85 102.70 54441.60 88888.00 2016-11-03 13:33:23.625 308 12617.90 102.67 54441.60 88888.00 2016-11-03 13:33:23.750 308 12617.95 102.70 54441.60 88888.00 2016-11-03 13:33:23.875 308 12617.95 102.72 54441.60 88888.00 2016-11-03 13:33:24.000 308 12618.00 102.72 54441.57 88888.00 2016-11-03 13:33:24.125 308 12618.05 102.75 54441.55 88888.00 2016-11-03 13:33:24.250 308 12618.08 102.78 54441.55 88888.00 2016-11-03 13:33:24.375 308 12618.12 102.80 54441.53 88888.00 2016-11-03 13:33:24.500 308 12618.08 102.80 54441.55 88888.00 2016-11-03 13:33:24.625 308 12618.02 102.80 54441.55 88888.00 2016-11-03 13:33:24.750 308 12618.08 102.80 54441.50 88888.00 2016-11-03 13:33:24.875 308 12618.15 102.83 54441.47 88888.00 2016-11-03 13:33:25.000 308 12618.23 102.83 54441.43 88888.00 2016-11-03 13:33:25.125 308 12618.23 102.83 54441.43 88888.00 2016-11-03 13:33:25.250 308 12618.17 102.83 54441.43 88888.00 2016-11-03 13:33:25.375 308 12618.20 102.85 54441.40 88888.00 2016-11-03 13:33:25.500 308 12618.25 102.90 54441.40 88888.00 2016-11-03 13:33:25.625 308 12618.38 102.90 54441.40 88888.00 2016-11-03 13:33:25.750 308 12618.38 102.88 54441.40 88888.00 2016-11-03 13:33:25.875 308 12618.35 102.90 54441.38 88888.00 2016-11-03 13:33:26.000 308 12618.35 102.95 54441.35 88888.00 2016-11-03 13:33:26.125 308 12618.38 102.92 54441.32 88888.00 2016-11-03 13:33:26.250 308 12618.42 102.92 54441.30 88888.00 2016-11-03 13:33:26.375 308 12618.40 102.92 54441.28 88888.00 2016-11-03 13:33:26.500 308 12618.40 102.92 54441.28 88888.00 2016-11-03 13:33:26.625 308 12618.42 102.97 54441.28 88888.00 2016-11-03 13:33:26.750 308 12618.45 103.00 54441.25 88888.00 2016-11-03 13:33:26.875 308 12618.50 103.00 54441.25 88888.00 2016-11-03 13:33:27.000 308 12618.45 103.00 54441.22 88888.00 2016-11-03 13:33:27.125 308 12618.45 103.00 54441.22 88888.00 2016-11-03 13:33:27.250 308 12618.48 102.97 54441.22 88888.00 2016-11-03 13:33:27.375 308 12618.50 103.05 54441.18 88888.00 2016-11-03 13:33:27.500 308 12618.50 103.10 54441.20 88888.00 2016-11-03 13:33:27.625 308 12618.48 103.12 54441.20 88888.00 2016-11-03 13:33:27.750 308 12618.48 103.12 54441.18 88888.00 2016-11-03 13:33:27.875 308 12618.55 103.12 54441.18 88888.00 2016-11-03 13:33:28.000 308 12618.62 103.10 54441.12 88888.00 2016-11-03 13:33:28.125 308 12618.58 103.08 54441.12 88888.00 2016-11-03 13:33:28.250 308 12618.52 103.10 54441.12 88888.00 2016-11-03 13:33:28.375 308 12618.55 103.12 54441.10 88888.00 2016-11-03 13:33:28.500 308 12618.55 103.15 54441.10 88888.00 2016-11-03 13:33:28.625 308 12618.60 103.15 54441.10 88888.00 2016-11-03 13:33:28.750 308 12618.65 103.17 54441.10 88888.00 2016-11-03 13:33:28.875 308 12618.67 103.15 54441.10 88888.00 2016-11-03 13:33:29.000 308 12618.73 103.15 54441.07 88888.00 2016-11-03 13:33:29.125 308 12618.73 103.20 54441.07 88888.00 2016-11-03 13:33:29.250 308 12618.70 103.22 54441.10 88888.00 2016-11-03 13:33:29.375 308 12618.75 103.25 54441.10 88888.00 2016-11-03 13:33:29.500 308 12618.80 103.22 54441.07 88888.00 2016-11-03 13:33:29.625 308 12618.85 103.22 54441.05 88888.00 2016-11-03 13:33:29.750 308 12618.83 103.20 54441.03 88888.00 2016-11-03 13:33:29.875 308 12618.77 103.22 54441.03 88888.00 2016-11-03 13:33:30.000 308 12618.83 103.22 54441.00 88888.00 2016-11-03 13:33:30.125 308 12618.92 103.28 54441.03 88888.00 2016-11-03 13:33:30.250 308 12618.98 103.22 54441.03 88888.00 2016-11-03 13:33:30.375 308 12619.00 103.22 54441.00 88888.00 2016-11-03 13:33:30.500 308 12619.00 103.22 54440.97 88888.00 2016-11-03 13:33:30.625 308 12619.00 103.20 54440.95 88888.00 2016-11-03 13:33:30.750 308 12618.92 103.20 54440.95 88888.00 2016-11-03 13:33:30.875 308 12618.90 103.20 54440.90 88888.00 2016-11-03 13:33:31.000 308 12619.00 103.17 54440.93 88888.00 2016-11-03 13:33:31.125 308 12619.05 103.20 54440.95 88888.00 2016-11-03 13:33:31.250 308 12619.02 103.17 54440.93 88888.00 2016-11-03 13:33:31.375 308 12619.05 103.17 54440.93 88888.00 2016-11-03 13:33:31.500 308 12619.08 103.17 54440.93 88888.00 2016-11-03 13:33:31.625 308 12619.10 103.17 54440.93 88888.00 2016-11-03 13:33:31.750 308 12619.10 103.17 54440.93 88888.00 2016-11-03 13:33:31.875 308 12619.23 103.17 54440.93 88888.00 2016-11-03 13:33:32.000 308 12619.25 103.17 54440.93 88888.00 2016-11-03 13:33:32.125 308 12619.23 103.17 54440.90 88888.00 2016-11-03 13:33:32.250 308 12619.23 103.15 54440.88 88888.00 2016-11-03 13:33:32.375 308 12619.23 103.15 54440.88 88888.00 2016-11-03 13:33:32.500 308 12619.25 103.15 54440.88 88888.00 2016-11-03 13:33:32.625 308 12619.27 103.10 54440.88 88888.00 2016-11-03 13:33:32.750 308 12619.30 103.10 54440.85 88888.00 2016-11-03 13:33:32.875 308 12619.25 103.08 54440.82 88888.00 2016-11-03 13:33:33.000 308 12619.25 103.05 54440.82 88888.00 2016-11-03 13:33:33.125 308 12619.33 103.03 54440.82 88888.00 2016-11-03 13:33:33.250 308 12619.35 103.05 54440.82 88888.00 2016-11-03 13:33:33.375 308 12619.35 103.05 54440.82 88888.00 2016-11-03 13:33:33.500 308 12619.35 103.08 54440.82 88888.00 2016-11-03 13:33:33.625 308 12619.33 103.05 54440.82 88888.00 2016-11-03 13:33:33.750 308 12619.38 103.05 54440.80 88888.00 2016-11-03 13:33:33.875 308 12619.40 103.03 54440.80 88888.00 2016-11-03 13:33:34.000 308 12619.38 103.00 54440.78 88888.00 2016-11-03 13:33:34.125 308 12619.42 103.00 54440.78 88888.00 2016-11-03 13:33:34.250 308 12619.45 103.00 54440.75 88888.00 2016-11-03 13:33:34.375 308 12619.60 103.00 54440.75 88888.00 2016-11-03 13:33:34.500 308 12619.73 103.00 54440.75 88888.00 2016-11-03 13:33:34.625 308 12619.73 103.00 54440.75 88888.00 2016-11-03 13:33:34.750 308 12619.67 103.03 54440.75 88888.00 2016-11-03 13:33:34.875 308 12619.65 103.03 54440.78 88888.00 2016-11-03 13:33:35.000 308 12619.70 102.97 54440.75 88888.00 2016-11-03 13:33:35.125 308 12619.67 102.95 54440.75 88888.00 2016-11-03 13:33:35.250 308 12619.67 102.92 54440.72 88888.00 2016-11-03 13:33:35.375 308 12619.70 102.95 54440.75 88888.00 2016-11-03 13:33:35.500 308 12619.77 102.97 54440.75 88888.00 2016-11-03 13:33:35.625 308 12619.83 102.92 54440.75 88888.00 2016-11-03 13:33:35.750 308 12619.85 102.92 54440.72 88888.00 2016-11-03 13:33:35.875 308 12619.88 102.95 54440.72 88888.00 2016-11-03 13:33:36.000 308 12619.90 102.92 54440.72 88888.00 2016-11-03 13:33:36.125 308 12619.95 102.92 54440.72 88888.00 2016-11-03 13:33:36.250 308 12619.95 102.90 54440.72 88888.00 2016-11-03 13:33:36.375 308 12620.00 102.88 54440.72 88888.00 2016-11-03 13:33:36.500 308 12620.00 102.92 54440.72 88888.00 2016-11-03 13:33:36.625 308 12620.00 102.90 54440.70 88888.00 2016-11-03 13:33:36.750 308 12620.05 102.90 54440.68 88888.00 2016-11-03 13:33:36.875 308 12620.05 102.90 54440.70 88888.00 2016-11-03 13:33:37.000 308 12620.08 102.90 54440.70 88888.00 2016-11-03 13:33:37.125 308 12620.10 102.92 54440.72 88888.00 2016-11-03 13:33:37.250 308 12620.08 102.88 54440.72 88888.00 2016-11-03 13:33:37.375 308 12620.08 102.88 54440.72 88888.00 2016-11-03 13:33:37.500 308 12620.08 102.85 54440.70 88888.00 2016-11-03 13:33:37.625 308 12620.08 102.83 54440.70 88888.00 2016-11-03 13:33:37.750 308 12620.08 102.85 54440.70 88888.00 2016-11-03 13:33:37.875 308 12620.08 102.83 54440.70 88888.00 2016-11-03 13:33:38.000 308 12620.10 102.83 54440.68 88888.00 2016-11-03 13:33:38.125 308 12620.08 102.78 54440.65 88888.00 2016-11-03 13:33:38.250 308 12620.10 102.80 54440.70 88888.00 2016-11-03 13:33:38.375 308 12620.20 102.83 54440.70 88888.00 2016-11-03 13:33:38.500 308 12620.20 102.83 54440.68 88888.00 2016-11-03 13:33:38.625 308 12620.20 102.80 54440.70 88888.00 2016-11-03 13:33:38.750 308 12620.23 102.80 54440.70 88888.00 2016-11-03 13:33:38.875 308 12620.30 102.80 54440.68 88888.00 2016-11-03 13:33:39.000 308 12620.30 102.75 54440.65 88888.00 2016-11-03 13:33:39.125 308 12620.25 102.75 54440.70 88888.00 2016-11-03 13:33:39.250 308 12620.25 102.80 54440.75 88888.00 2016-11-03 13:33:39.375 308 12620.20 102.83 54440.72 88888.00 2016-11-03 13:33:39.500 308 12620.20 102.80 54440.72 88888.00 2016-11-03 13:33:39.625 308 12620.17 102.78 54440.72 88888.00 2016-11-03 13:33:39.750 308 12620.17 102.78 54440.70 88888.00 2016-11-03 13:33:39.875 308 12620.17 102.70 54440.70 88888.00 2016-11-03 13:33:40.000 308 12620.20 102.70 54440.70 88888.00 2016-11-03 13:33:40.125 308 12620.23 102.72 54440.70 88888.00 2016-11-03 13:33:40.250 308 12620.23 102.70 54440.70 88888.00 2016-11-03 13:33:40.375 308 12620.20 102.65 54440.70 88888.00 2016-11-03 13:33:40.500 308 12620.23 102.65 54440.70 88888.00 2016-11-03 13:33:40.625 308 12620.27 102.62 54440.70 88888.00 2016-11-03 13:33:40.750 308 12620.23 102.65 54440.70 88888.00 2016-11-03 13:33:40.875 308 12620.20 102.62 54440.68 88888.00 2016-11-03 13:33:41.000 308 12620.23 102.60 54440.68 88888.00 2016-11-03 13:33:41.125 308 12620.27 102.55 54440.70 88888.00 2016-11-03 13:33:41.250 308 12620.33 102.55 54440.70 88888.00 2016-11-03 13:33:41.375 308 12620.35 102.58 54440.70 88888.00 2016-11-03 13:33:41.500 308 12620.35 102.53 54440.70 88888.00 2016-11-03 13:33:41.625 308 12620.30 102.53 54440.68 88888.00 2016-11-03 13:33:41.750 308 12620.30 102.53 54440.68 88888.00 2016-11-03 13:33:41.875 308 12620.30 102.53 54440.70 88888.00 2016-11-03 13:33:42.000 308 12620.33 102.55 54440.70 88888.00 2016-11-03 13:33:42.125 308 12620.33 102.53 54440.70 88888.00 2016-11-03 13:33:42.250 308 12620.38 102.47 54440.70 88888.00 2016-11-03 13:33:42.375 308 12620.30 102.47 54440.72 88888.00 2016-11-03 13:33:42.500 308 12620.27 102.45 54440.70 88888.00 2016-11-03 13:33:42.625 308 12620.38 102.47 54440.70 88888.00 2016-11-03 13:33:42.750 308 12620.40 102.50 54440.70 88888.00 2016-11-03 13:33:42.875 308 12620.40 102.47 54440.72 88888.00 2016-11-03 13:33:43.000 308 12620.40 102.45 54440.72 88888.00 2016-11-03 13:33:43.125 308 12620.35 102.42 54440.75 88888.00 2016-11-03 13:33:43.250 308 12620.30 102.40 54440.75 88888.00 2016-11-03 13:33:43.375 308 12620.38 102.42 54440.75 88888.00 2016-11-03 13:33:43.500 308 12620.42 102.42 54440.72 88888.00 2016-11-03 13:33:43.625 308 12620.38 102.42 54440.75 88888.00 2016-11-03 13:33:43.750 308 12620.35 102.42 54440.78 88888.00 2016-11-03 13:33:43.875 308 12620.30 102.38 54440.78 88888.00 2016-11-03 13:33:44.000 308 12620.23 102.38 54440.75 88888.00 2016-11-03 13:33:44.125 308 12620.25 102.35 54440.75 88888.00 2016-11-03 13:33:44.250 308 12620.27 102.35 54440.78 88888.00 2016-11-03 13:33:44.375 308 12620.27 102.35 54440.80 88888.00 2016-11-03 13:33:44.500 308 12620.25 102.35 54440.80 88888.00 2016-11-03 13:33:44.625 308 12620.23 102.35 54440.80 88888.00 2016-11-03 13:33:44.750 308 12620.27 102.33 54440.82 88888.00 2016-11-03 13:33:44.875 308 12620.33 102.33 54440.82 88888.00 2016-11-03 13:33:45.000 308 12620.33 102.28 54440.82 88888.00 2016-11-03 13:33:45.125 308 12620.38 102.25 54440.78 88888.00 2016-11-03 13:33:45.250 308 12620.30 102.28 54440.80 88888.00 2016-11-03 13:33:45.375 308 12620.33 102.28 54440.80 88888.00 2016-11-03 13:33:45.500 308 12620.30 102.28 54440.80 88888.00 2016-11-03 13:33:45.625 308 12620.27 102.25 54440.80 88888.00 2016-11-03 13:33:45.750 308 12620.20 102.22 54440.82 88888.00 2016-11-03 13:33:45.875 308 12620.20 102.20 54440.82 88888.00 2016-11-03 13:33:46.000 308 12620.20 102.20 54440.85 88888.00 2016-11-03 13:33:46.125 308 12620.25 102.20 54440.85 88888.00 2016-11-03 13:33:46.250 308 12620.30 102.17 54440.88 88888.00 2016-11-03 13:33:46.375 308 12620.35 102.17 54440.88 88888.00 2016-11-03 13:33:46.500 308 12620.38 102.15 54440.85 88888.00 2016-11-03 13:33:46.625 308 12620.38 102.12 54440.88 88888.00 2016-11-03 13:33:46.750 308 12620.35 102.12 54440.90 88888.00 2016-11-03 13:33:46.875 308 12620.30 102.10 54440.88 88888.00 2016-11-03 13:33:47.000 308 12620.30 102.05 54440.88 88888.00 2016-11-03 13:33:47.125 308 12620.30 102.05 54440.88 88888.00 2016-11-03 13:33:47.250 308 12620.30 102.03 54440.93 88888.00 2016-11-03 13:33:47.375 308 12620.30 102.03 54440.93 88888.00 2016-11-03 13:33:47.500 308 12620.30 102.03 54440.93 88888.00 2016-11-03 13:33:47.625 308 12620.35 102.08 54440.88 88888.00 2016-11-03 13:33:47.750 308 12620.35 102.03 54440.90 88888.00 2016-11-03 13:33:47.875 308 12620.33 102.03 54440.93 88888.00 2016-11-03 13:33:48.000 308 12620.33 102.03 54440.95 88888.00 2016-11-03 13:33:48.125 308 12620.38 102.03 54440.97 88888.00 2016-11-03 13:33:48.250 308 12620.35 102.03 54440.97 88888.00 2016-11-03 13:33:48.375 308 12620.35 102.03 54440.97 88888.00 2016-11-03 13:33:48.500 308 12620.33 102.00 54440.95 88888.00 2016-11-03 13:33:48.625 308 12620.33 102.00 54440.97 88888.00 2016-11-03 13:33:48.750 308 12620.30 101.97 54440.97 88888.00 2016-11-03 13:33:48.875 308 12620.35 101.95 54440.97 88888.00 2016-11-03 13:33:49.000 308 12620.42 101.97 54441.00 88888.00 2016-11-03 13:33:49.125 308 12620.40 102.00 54441.00 88888.00 2016-11-03 13:33:49.250 308 12620.33 101.95 54441.00 88888.00 2016-11-03 13:33:49.375 308 12620.33 101.95 54440.97 88888.00 2016-11-03 13:33:49.500 308 12620.33 101.95 54440.97 88888.00 2016-11-03 13:33:49.625 308 12620.40 101.97 54441.00 88888.00 2016-11-03 13:33:49.750 308 12620.42 101.97 54441.03 88888.00 2016-11-03 13:33:49.875 308 12620.42 102.00 54441.00 88888.00 2016-11-03 13:33:50.000 308 12620.40 101.95 54441.03 88888.00 2016-11-03 13:33:50.125 308 12620.33 101.92 54441.07 88888.00 2016-11-03 13:33:50.250 308 12620.33 101.90 54441.05 88888.00 2016-11-03 13:33:50.375 308 12620.42 101.92 54441.05 88888.00 2016-11-03 13:33:50.500 308 12620.48 101.92 54441.05 88888.00 2016-11-03 13:33:50.625 308 12620.50 101.92 54441.05 88888.00 2016-11-03 13:33:50.750 308 12620.42 101.90 54441.07 88888.00 2016-11-03 13:33:50.875 308 12620.38 101.92 54441.07 88888.00 2016-11-03 13:33:51.000 308 12620.40 101.92 54441.10 88888.00 2016-11-03 13:33:51.125 308 12620.38 101.92 54441.10 88888.00 2016-11-03 13:33:51.250 308 12620.33 101.95 54441.12 88888.00 2016-11-03 13:33:51.375 308 12620.40 101.95 54441.12 88888.00 2016-11-03 13:33:51.500 308 12620.42 101.90 54441.10 88888.00 2016-11-03 13:33:51.625 308 12620.45 101.88 54441.07 88888.00 2016-11-03 13:33:51.750 308 12620.45 101.88 54441.10 88888.00 2016-11-03 13:33:51.875 308 12620.40 101.88 54441.10 88888.00 2016-11-03 13:33:52.000 308 12620.38 101.83 54441.10 88888.00 2016-11-03 13:33:52.125 308 12620.40 101.88 54441.12 88888.00 2016-11-03 13:33:52.250 308 12620.38 101.88 54441.15 88888.00 2016-11-03 13:33:52.375 308 12620.38 101.90 54441.15 88888.00 2016-11-03 13:33:52.500 308 12620.35 101.90 54441.12 88888.00 2016-11-03 13:33:52.625 308 12620.33 101.90 54441.12 88888.00 2016-11-03 13:33:52.750 308 12620.30 101.90 54441.12 88888.00 2016-11-03 13:33:52.875 308 12620.38 101.90 54441.15 88888.00 2016-11-03 13:33:53.000 308 12620.40 101.92 54441.12 88888.00 2016-11-03 13:33:53.125 308 12620.48 101.92 54441.15 88888.00 2016-11-03 13:33:53.250 308 12620.48 101.90 54441.15 88888.00 2016-11-03 13:33:53.375 308 12620.42 101.92 54441.15 88888.00 2016-11-03 13:33:53.500 308 12620.45 101.95 54441.15 88888.00 2016-11-03 13:33:53.625 308 12620.55 101.95 54441.15 88888.00 2016-11-03 13:33:53.750 308 12620.50 101.95 54441.15 88888.00 2016-11-03 13:33:53.875 308 12620.45 101.95 54441.20 88888.00 2016-11-03 13:33:54.000 308 12620.50 101.92 54441.18 88888.00 2016-11-03 13:33:54.125 308 12620.50 101.95 54441.18 88888.00 2016-11-03 13:33:54.250 308 12620.48 101.90 54441.20 88888.00 2016-11-03 13:33:54.375 308 12620.52 101.95 54441.20 88888.00 2016-11-03 13:33:54.500 308 12620.48 102.00 54441.18 88888.00 2016-11-03 13:33:54.625 308 12620.40 101.97 54441.20 88888.00 2016-11-03 13:33:54.750 308 12620.38 101.95 54441.20 88888.00 2016-11-03 13:33:54.875 308 12620.42 102.00 54441.20 88888.00 2016-11-03 13:33:55.000 308 12620.45 102.03 54441.22 88888.00 2016-11-03 13:33:55.125 308 12620.50 102.03 54441.22 88888.00 2016-11-03 13:33:55.250 308 12620.48 102.00 54441.18 88888.00 2016-11-03 13:33:55.375 308 12620.48 102.03 54441.20 88888.00 2016-11-03 13:33:55.500 308 12620.48 102.03 54441.20 88888.00 2016-11-03 13:33:55.625 308 12620.48 102.00 54441.20 88888.00 2016-11-03 13:33:55.750 308 12620.45 102.00 54441.20 88888.00 2016-11-03 13:33:55.875 308 12620.45 102.00 54441.20 88888.00 2016-11-03 13:33:56.000 308 12620.45 102.00 54441.22 88888.00 2016-11-03 13:33:56.125 308 12620.42 101.97 54441.25 88888.00 2016-11-03 13:33:56.250 308 12620.38 101.97 54441.22 88888.00 2016-11-03 13:33:56.375 308 12620.35 101.97 54441.25 88888.00 2016-11-03 13:33:56.500 308 12620.35 102.00 54441.25 88888.00 2016-11-03 13:33:56.625 308 12620.35 102.00 54441.28 88888.00 2016-11-03 13:33:56.750 308 12620.30 102.00 54441.25 88888.00 2016-11-03 13:33:56.875 308 12620.33 101.92 54441.25 88888.00 2016-11-03 13:33:57.000 308 12620.42 101.90 54441.25 88888.00 2016-11-03 13:33:57.125 308 12620.48 101.92 54441.28 88888.00 2016-11-03 13:33:57.250 308 12620.50 101.90 54441.25 88888.00 2016-11-03 13:33:57.375 308 12620.58 101.92 54441.28 88888.00 2016-11-03 13:33:57.500 308 12620.60 101.95 54441.28 88888.00 2016-11-03 13:33:57.625 308 12620.50 101.90 54441.30 88888.00 2016-11-03 13:33:57.750 308 12620.45 101.88 54441.30 88888.00 2016-11-03 13:33:57.875 308 12620.50 101.85 54441.30 88888.00 2016-11-03 13:33:58.000 308 12620.58 101.83 54441.28 88888.00 2016-11-03 13:33:58.125 308 12620.60 101.88 54441.30 88888.00 2016-11-03 13:33:58.250 308 12620.62 101.83 54441.30 88888.00 2016-11-03 13:33:58.375 308 12620.65 101.80 54441.30 88888.00 2016-11-03 13:33:58.500 308 12620.67 101.78 54441.30 88888.00 2016-11-03 13:33:58.625 308 12620.67 101.83 54441.32 88888.00 2016-11-03 13:33:58.750 308 12620.62 101.83 54441.32 88888.00 2016-11-03 13:33:58.875 308 12620.55 101.85 54441.32 88888.00 2016-11-03 13:33:59.000 308 12620.55 101.83 54441.32 88888.00 2016-11-03 13:33:59.125 308 12620.62 101.85 54441.35 88888.00 2016-11-03 13:33:59.250 308 12620.60 101.83 54441.35 88888.00 2016-11-03 13:33:59.375 308 12620.58 101.85 54441.35 88888.00 2016-11-03 13:33:59.500 308 12620.52 101.83 54441.35 88888.00 2016-11-03 13:33:59.625 308 12620.55 101.83 54441.38 88888.00 2016-11-03 13:33:59.750 308 12620.60 101.85 54441.38 88888.00 2016-11-03 13:33:59.875 308 12620.60 101.83 54441.35 88888.00 2016-11-03 13:34:00.000 308 12620.60 101.83 54441.35 88888.00 2016-11-03 13:34:00.125 308 12620.65 101.83 54441.40 88888.00 2016-11-03 13:34:00.250 308 12620.65 101.83 54441.40 88888.00 2016-11-03 13:34:00.375 308 12620.67 101.80 54441.40 88888.00 2016-11-03 13:34:00.500 308 12620.73 101.83 54441.38 88888.00 2016-11-03 13:34:00.625 308 12620.75 101.83 54441.38 88888.00 2016-11-03 13:34:00.750 308 12620.75 101.80 54441.40 88888.00 2016-11-03 13:34:00.875 308 12620.73 101.78 54441.40 88888.00 2016-11-03 13:34:01.000 308 12620.67 101.75 54441.38 88888.00 2016-11-03 13:34:01.125 308 12620.62 101.75 54441.40 88888.00 2016-11-03 13:34:01.250 308 12620.75 101.72 54441.43 88888.00 2016-11-03 13:34:01.375 308 12620.80 101.72 54441.45 88888.00 2016-11-03 13:34:01.500 308 12620.75 101.78 54441.47 88888.00 2016-11-03 13:34:01.625 308 12620.67 101.75 54441.45 88888.00 2016-11-03 13:34:01.750 308 12620.67 101.75 54441.43 88888.00 2016-11-03 13:34:01.875 308 12620.70 101.72 54441.43 88888.00 2016-11-03 13:34:02.000 308 12620.67 101.70 54441.43 88888.00 2016-11-03 13:34:02.125 308 12620.65 101.72 54441.43 88888.00 2016-11-03 13:34:02.250 308 12620.62 101.75 54441.45 88888.00 2016-11-03 13:34:02.375 308 12620.70 101.72 54441.45 88888.00 2016-11-03 13:34:02.500 308 12620.73 101.70 54441.45 88888.00 2016-11-03 13:34:02.625 308 12620.77 101.75 54441.45 88888.00 2016-11-03 13:34:02.750 308 12620.75 101.72 54441.45 88888.00 2016-11-03 13:34:02.875 308 12620.70 101.67 54441.47 88888.00 2016-11-03 13:34:03.000 308 12620.67 101.67 54441.45 88888.00 2016-11-03 13:34:03.125 308 12620.65 101.67 54441.47 88888.00 2016-11-03 13:34:03.250 308 12620.67 101.72 54441.50 88888.00 2016-11-03 13:34:03.375 308 12620.77 101.72 54441.53 88888.00 2016-11-03 13:34:03.500 308 12620.80 101.67 54441.50 88888.00 2016-11-03 13:34:03.625 308 12620.73 101.62 54441.53 88888.00 2016-11-03 13:34:03.750 308 12620.75 101.62 54441.53 88888.00 2016-11-03 13:34:03.875 308 12620.75 101.65 54441.53 88888.00 2016-11-03 13:34:04.000 308 12620.75 101.62 54441.53 88888.00 2016-11-03 13:34:04.125 308 12620.77 101.60 54441.53 88888.00 2016-11-03 13:34:04.250 308 12620.80 101.62 54441.55 88888.00 2016-11-03 13:34:04.375 308 12620.83 101.67 54441.57 88888.00 2016-11-03 13:34:04.500 308 12620.77 101.65 54441.55 88888.00 2016-11-03 13:34:04.625 308 12620.77 101.65 54441.53 88888.00 2016-11-03 13:34:04.750 308 12620.80 101.65 54441.53 88888.00 2016-11-03 13:34:04.875 308 12620.80 101.65 54441.57 88888.00 2016-11-03 13:34:05.000 308 12620.85 101.65 54441.57 88888.00 2016-11-03 13:34:05.125 308 12620.90 101.65 54441.55 88888.00 2016-11-03 13:34:05.250 308 12620.88 101.62 54441.53 88888.00 2016-11-03 13:34:05.375 308 12620.90 101.65 54441.55 88888.00 2016-11-03 13:34:05.500 308 12620.98 101.67 54441.57 88888.00 2016-11-03 13:34:05.625 308 12621.05 101.67 54441.57 88888.00 2016-11-03 13:34:05.750 308 12621.10 101.65 54441.57 88888.00 2016-11-03 13:34:05.875 308 12621.08 101.67 54441.60 88888.00 2016-11-03 13:34:06.000 308 12621.02 101.67 54441.57 88888.00 2016-11-03 13:34:06.125 308 12621.00 101.65 54441.57 88888.00 2016-11-03 13:34:06.250 308 12621.00 101.65 54441.60 88888.00 2016-11-03 13:34:06.375 308 12621.02 101.65 54441.57 88888.00 2016-11-03 13:34:06.500 308 12621.02 101.60 54441.57 88888.00 2016-11-03 13:34:06.625 308 12621.05 101.65 54441.60 88888.00 2016-11-03 13:34:06.750 308 12621.08 101.65 54441.60 88888.00 2016-11-03 13:34:06.875 308 12621.08 101.62 54441.62 88888.00 2016-11-03 13:34:07.000 308 12621.08 101.60 54441.60 88888.00 2016-11-03 13:34:07.125 308 12621.17 101.67 54441.62 88888.00 2016-11-03 13:34:07.250 308 12621.15 101.65 54441.62 88888.00 2016-11-03 13:34:07.375 308 12621.15 101.65 54441.60 88888.00 2016-11-03 13:34:07.500 308 12621.12 101.62 54441.62 88888.00 2016-11-03 13:34:07.625 308 12621.17 101.65 54441.62 88888.00 2016-11-03 13:34:07.750 308 12621.17 101.65 54441.65 88888.00 2016-11-03 13:34:07.875 308 12621.17 101.65 54441.65 88888.00 2016-11-03 13:34:08.000 308 12621.17 101.65 54441.65 88888.00 2016-11-03 13:34:08.125 308 12621.23 101.65 54441.65 88888.00 2016-11-03 13:34:08.250 308 12621.25 101.58 54441.65 88888.00 2016-11-03 13:34:08.375 308 12621.35 101.58 54441.62 88888.00 2016-11-03 13:34:08.500 308 12621.30 101.62 54441.65 88888.00 2016-11-03 13:34:08.625 308 12621.30 101.62 54441.62 88888.00 2016-11-03 13:34:08.750 308 12621.33 101.65 54441.62 88888.00 2016-11-03 13:34:08.875 308 12621.35 101.60 54441.62 88888.00 2016-11-03 13:34:09.000 308 12621.38 101.58 54441.65 88888.00 2016-11-03 13:34:09.125 308 12621.35 101.60 54441.65 88888.00 2016-11-03 13:34:09.250 308 12621.35 101.62 54441.65 88888.00 2016-11-03 13:34:09.375 308 12621.40 101.60 54441.65 88888.00 2016-11-03 13:34:09.500 308 12621.48 101.58 54441.65 88888.00 2016-11-03 13:34:09.625 308 12621.50 101.60 54441.65 88888.00 2016-11-03 13:34:09.750 308 12621.52 101.58 54441.65 88888.00 2016-11-03 13:34:09.875 308 12621.50 101.55 54441.65 88888.00 2016-11-03 13:34:10.000 308 12621.48 101.55 54441.65 88888.00 2016-11-03 13:34:10.125 308 12621.55 101.58 54441.68 88888.00 2016-11-03 13:34:10.250 308 12621.58 101.58 54441.68 88888.00 2016-11-03 13:34:10.375 308 12621.58 101.60 54441.68 88888.00 2016-11-03 13:34:10.500 308 12621.58 101.60 54441.70 88888.00 2016-11-03 13:34:10.625 308 12621.55 101.58 54441.68 88888.00 2016-11-03 13:34:10.750 308 12621.58 101.58 54441.70 88888.00 2016-11-03 13:34:10.875 308 12621.62 101.58 54441.68 88888.00 2016-11-03 13:34:11.000 308 12621.62 101.58 54441.68 88888.00 2016-11-03 13:34:11.125 308 12621.62 101.60 54441.70 88888.00 2016-11-03 13:34:11.250 308 12621.60 101.60 54441.70 88888.00 2016-11-03 13:34:11.375 308 12621.62 101.60 54441.70 88888.00 2016-11-03 13:34:11.500 308 12621.67 101.60 54441.70 88888.00 2016-11-03 13:34:11.625 308 12621.70 101.60 54441.68 88888.00 2016-11-03 13:34:11.750 308 12621.70 101.62 54441.68 88888.00 2016-11-03 13:34:11.875 308 12621.70 101.62 54441.68 88888.00 2016-11-03 13:34:12.000 308 12621.70 101.65 54441.68 88888.00 2016-11-03 13:34:12.125 308 12621.65 101.67 54441.70 88888.00 2016-11-03 13:34:12.250 308 12621.67 101.67 54441.70 88888.00 2016-11-03 13:34:12.375 308 12621.75 101.65 54441.70 88888.00 2016-11-03 13:34:12.500 308 12621.77 101.65 54441.70 88888.00 2016-11-03 13:34:12.625 308 12621.77 101.72 54441.70 88888.00 2016-11-03 13:34:12.750 308 12621.75 101.78 54441.70 88888.00 2016-11-03 13:34:12.875 308 12621.77 101.75 54441.70 88888.00 2016-11-03 13:34:13.000 308 12621.77 101.72 54441.68 88888.00 2016-11-03 13:34:13.125 308 12621.77 101.72 54441.68 88888.00 2016-11-03 13:34:13.250 308 12621.77 101.72 54441.70 88888.00 2016-11-03 13:34:13.375 308 12621.83 101.78 54441.68 88888.00 2016-11-03 13:34:13.500 308 12621.83 101.75 54441.68 88888.00 2016-11-03 13:34:13.625 308 12621.88 101.75 54441.68 88888.00 2016-11-03 13:34:13.750 308 12621.88 101.78 54441.65 88888.00 2016-11-03 13:34:13.875 308 12621.90 101.78 54441.70 88888.00 2016-11-03 13:34:14.000 308 12621.98 101.78 54441.70 88888.00 2016-11-03 13:34:14.125 308 12621.92 101.80 54441.70 88888.00 2016-11-03 13:34:14.250 308 12621.88 101.83 54441.72 88888.00 2016-11-03 13:34:14.375 308 12621.95 101.83 54441.70 88888.00 2016-11-03 13:34:14.500 308 12621.95 101.83 54441.70 88888.00 2016-11-03 13:34:14.625 308 12621.92 101.83 54441.70 88888.00 2016-11-03 13:34:14.750 308 12621.98 101.85 54441.70 88888.00 2016-11-03 13:34:14.875 308 12622.02 101.90 54441.70 88888.00 2016-11-03 13:34:15.000 308 12622.05 101.88 54441.70 88888.00 2016-11-03 13:34:15.125 308 12622.02 101.90 54441.72 88888.00 2016-11-03 13:34:15.250 308 12622.02 101.88 54441.70 88888.00 2016-11-03 13:34:15.375 308 12622.08 101.90 54441.70 88888.00 2016-11-03 13:34:15.500 308 12622.08 101.92 54441.68 88888.00 2016-11-03 13:34:15.625 308 12622.08 101.95 54441.70 88888.00 2016-11-03 13:34:15.750 308 12622.08 102.00 54441.70 88888.00 2016-11-03 13:34:15.875 308 12622.10 102.03 54441.70 88888.00 2016-11-03 13:34:16.000 308 12622.08 101.97 54441.70 88888.00 2016-11-03 13:34:16.125 308 12622.12 102.00 54441.70 88888.00 2016-11-03 13:34:16.250 308 12622.20 102.00 54441.72 88888.00 2016-11-03 13:34:16.375 308 12622.20 102.03 54441.68 88888.00 2016-11-03 13:34:16.500 308 12622.12 102.08 54441.70 88888.00 2016-11-03 13:34:16.625 308 12622.10 102.05 54441.68 88888.00 2016-11-03 13:34:16.750 308 12622.20 102.03 54441.70 88888.00 2016-11-03 13:34:16.875 308 12622.25 102.05 54441.72 88888.00 2016-11-03 13:34:17.000 308 12622.27 102.08 54441.75 88888.00 2016-11-03 13:34:17.125 308 12622.27 102.10 54441.75 88888.00 2016-11-03 13:34:17.250 308 12622.27 102.05 54441.75 88888.00 2016-11-03 13:34:17.375 308 12622.33 102.05 54441.72 88888.00 2016-11-03 13:34:17.500 308 12622.38 102.05 54441.72 88888.00 2016-11-03 13:34:17.625 308 12622.35 102.08 54441.72 88888.00 2016-11-03 13:34:17.750 308 12622.38 102.08 54441.72 88888.00 2016-11-03 13:34:17.875 308 12622.35 102.08 54441.72 88888.00 2016-11-03 13:34:18.000 308 12622.38 102.10 54441.75 88888.00 2016-11-03 13:34:18.125 308 12622.42 102.10 54441.75 88888.00 2016-11-03 13:34:18.250 308 12622.45 102.10 54441.75 88888.00 2016-11-03 13:34:18.375 308 12622.48 102.08 54441.75 88888.00 2016-11-03 13:34:18.500 308 12622.50 102.10 54441.75 88888.00 2016-11-03 13:34:18.625 308 12622.55 102.08 54441.75 88888.00 2016-11-03 13:34:18.750 308 12622.58 102.10 54441.75 88888.00 2016-11-03 13:34:18.875 308 12622.62 102.10 54441.75 88888.00 2016-11-03 13:34:19.000 308 12622.70 102.10 54441.75 88888.00 2016-11-03 13:34:19.125 308 12622.73 102.03 54441.75 88888.00 2016-11-03 13:34:19.250 308 12622.70 102.05 54441.78 88888.00 2016-11-03 13:34:19.375 308 12622.70 102.05 54441.78 88888.00 2016-11-03 13:34:19.500 308 12622.65 102.05 54441.75 88888.00 2016-11-03 13:34:19.625 308 12622.65 102.08 54441.78 88888.00 2016-11-03 13:34:19.750 308 12622.70 102.08 54441.78 88888.00 2016-11-03 13:34:19.875 308 12622.77 102.08 54441.75 88888.00 2016-11-03 13:34:20.000 308 12622.85 102.08 54441.78 88888.00 2016-11-03 13:34:20.125 308 12622.88 102.08 54441.78 88888.00 2016-11-03 13:34:20.250 308 12622.85 102.05 54441.80 88888.00 2016-11-03 13:34:20.375 308 12622.90 102.05 54441.78 88888.00 2016-11-03 13:34:20.500 308 12622.92 102.05 54441.78 88888.00 2016-11-03 13:34:20.625 308 12622.98 102.05 54441.78 88888.00 2016-11-03 13:34:20.750 308 12623.08 102.03 54441.78 88888.00 2016-11-03 13:34:20.875 308 12623.15 102.00 54441.78 88888.00 2016-11-03 13:34:21.000 308 12623.15 102.03 54441.78 88888.00 2016-11-03 13:34:21.125 308 12623.12 102.08 54441.78 88888.00 2016-11-03 13:34:21.250 308 12623.08 102.05 54441.78 88888.00 2016-11-03 13:34:21.375 308 12623.10 102.03 54441.78 88888.00 2016-11-03 13:34:21.500 308 12623.12 102.03 54441.80 88888.00 2016-11-03 13:34:21.625 308 12623.12 102.05 54441.80 88888.00 2016-11-03 13:34:21.750 308 12623.17 102.08 54441.80 88888.00 2016-11-03 13:34:21.875 308 12623.25 102.05 54441.82 88888.00 2016-11-03 13:34:22.000 308 12623.30 102.05 54441.80 88888.00 2016-11-03 13:34:22.125 308 12623.30 102.03 54441.80 88888.00 2016-11-03 13:34:22.250 308 12623.33 102.03 54441.82 88888.00 2016-11-03 13:34:22.375 308 12623.38 102.03 54441.82 88888.00 2016-11-03 13:34:22.500 308 12623.40 102.03 54441.80 88888.00 2016-11-03 13:34:22.625 308 12623.42 102.03 54441.80 88888.00 2016-11-03 13:34:22.750 308 12623.50 102.05 54441.80 88888.00 2016-11-03 13:34:22.875 308 12623.52 102.08 54441.82 88888.00 2016-11-03 13:34:23.000 308 12623.45 102.08 54441.82 88888.00 2016-11-03 13:34:23.125 308 12623.40 102.08 54441.88 88888.00 2016-11-03 13:34:23.250 308 12623.40 102.08 54441.88 88888.00 2016-11-03 13:34:23.375 308 12623.48 102.08 54441.88 88888.00 2016-11-03 13:34:23.500 308 12623.52 102.08 54441.85 88888.00 2016-11-03 13:34:23.625 308 12623.60 102.10 54441.88 88888.00 2016-11-03 13:34:23.750 308 12623.58 102.10 54441.88 88888.00 2016-11-03 13:34:23.875 308 12623.58 102.12 54441.90 88888.00 2016-11-03 13:34:24.000 308 12623.60 102.10 54441.90 88888.00 2016-11-03 13:34:24.125 308 12623.60 102.05 54441.90 88888.00 2016-11-03 13:34:24.250 308 12623.62 102.05 54441.90 88888.00 2016-11-03 13:34:24.375 308 12623.58 102.10 54441.88 88888.00 2016-11-03 13:34:24.500 308 12623.62 102.10 54441.88 88888.00 2016-11-03 13:34:24.625 308 12623.73 102.10 54441.90 88888.00 2016-11-03 13:34:24.750 308 12623.73 102.08 54441.88 88888.00 2016-11-03 13:34:24.875 308 12623.73 102.10 54441.90 88888.00 2016-11-03 13:34:25.000 308 12623.75 102.12 54441.93 88888.00 2016-11-03 13:34:25.125 308 12623.73 102.10 54441.93 88888.00 2016-11-03 13:34:25.250 308 12623.65 102.08 54441.97 88888.00 2016-11-03 13:34:25.375 308 12623.70 102.10 54441.97 88888.00 2016-11-03 13:34:25.500 308 12623.77 102.12 54441.97 88888.00 2016-11-03 13:34:25.625 308 12623.80 102.12 54441.97 88888.00 2016-11-03 13:34:25.750 308 12623.77 102.08 54441.95 88888.00 2016-11-03 13:34:25.875 308 12623.83 102.05 54441.97 88888.00 2016-11-03 13:34:26.000 308 12623.88 102.12 54442.03 88888.00 2016-11-03 13:34:26.125 308 12623.88 102.15 54442.05 88888.00 2016-11-03 13:34:26.250 308 12623.85 102.12 54442.03 88888.00 2016-11-03 13:34:26.375 308 12623.88 102.10 54442.00 88888.00 2016-11-03 13:34:26.500 308 12623.92 102.10 54442.00 88888.00 2016-11-03 13:34:26.625 308 12624.00 102.10 54442.00 88888.00 2016-11-03 13:34:26.750 308 12624.00 102.12 54441.97 88888.00 2016-11-03 13:34:26.875 308 12624.02 102.10 54442.00 88888.00 2016-11-03 13:34:27.000 308 12624.00 102.08 54442.00 88888.00 2016-11-03 13:34:27.125 308 12623.98 102.10 54442.00 88888.00 2016-11-03 13:34:27.250 308 12623.98 102.12 54442.05 88888.00 2016-11-03 13:34:27.375 308 12624.02 102.08 54442.00 88888.00 2016-11-03 13:34:27.500 308 12624.05 102.12 54442.03 88888.00 2016-11-03 13:34:27.625 308 12624.08 102.08 54442.03 88888.00 2016-11-03 13:34:27.750 308 12624.10 102.12 54442.03 88888.00 2016-11-03 13:34:27.875 308 12624.10 102.17 54442.05 88888.00 2016-11-03 13:34:28.000 308 12624.12 102.17 54442.05 88888.00 2016-11-03 13:34:28.125 308 12624.12 102.12 54442.07 88888.00 2016-11-03 13:34:28.250 308 12624.12 102.08 54442.10 88888.00 2016-11-03 13:34:28.375 308 12624.17 102.12 54442.10 88888.00 2016-11-03 13:34:28.500 308 12624.20 102.12 54442.07 88888.00 2016-11-03 13:34:28.625 308 12624.23 102.17 54442.07 88888.00 2016-11-03 13:34:28.750 308 12624.23 102.17 54442.12 88888.00 2016-11-03 13:34:28.875 308 12624.30 102.20 54442.12 88888.00 2016-11-03 13:34:29.000 308 12624.38 102.20 54442.10 88888.00 2016-11-03 13:34:29.125 308 12624.38 102.17 54442.12 88888.00 2016-11-03 13:34:29.250 308 12624.40 102.17 54442.15 88888.00 2016-11-03 13:34:29.375 308 12624.40 102.15 54442.15 88888.00 2016-11-03 13:34:29.500 308 12624.38 102.17 54442.15 88888.00 2016-11-03 13:34:29.625 308 12624.40 102.17 54442.18 88888.00 2016-11-03 13:34:29.750 308 12624.40 102.12 54442.20 88888.00 2016-11-03 13:34:29.875 308 12624.45 102.17 54442.20 88888.00 2016-11-03 13:34:30.000 308 12624.45 102.17 54442.15 88888.00 2016-11-03 13:34:30.125 308 12624.40 102.15 54442.18 88888.00 2016-11-03 13:34:30.250 308 12624.40 102.12 54442.18 88888.00 2016-11-03 13:34:30.375 308 12624.45 102.15 54442.20 88888.00 2016-11-03 13:34:30.500 308 12624.45 102.17 54442.22 88888.00 2016-11-03 13:34:30.625 308 12624.45 102.17 54442.25 88888.00 2016-11-03 13:34:30.750 308 12624.45 102.20 54442.28 88888.00 2016-11-03 13:34:30.875 308 12624.50 102.15 54442.25 88888.00 2016-11-03 13:34:31.000 308 12624.58 102.12 54442.25 88888.00 2016-11-03 13:34:31.125 308 12624.55 102.12 54442.30 88888.00 2016-11-03 13:34:31.250 308 12624.45 102.15 54442.32 88888.00 2016-11-03 13:34:31.375 308 12624.45 102.20 54442.32 88888.00 2016-11-03 13:34:31.500 308 12624.42 102.17 54442.32 88888.00 2016-11-03 13:34:31.625 308 12624.42 102.17 54442.35 88888.00 2016-11-03 13:34:31.750 308 12624.48 102.17 54442.32 88888.00 2016-11-03 13:34:31.875 308 12624.50 102.12 54442.38 88888.00 2016-11-03 13:34:32.000 308 12624.52 102.15 54442.35 88888.00 2016-11-03 13:34:32.125 308 12624.50 102.17 54442.38 88888.00 2016-11-03 13:34:32.250 308 12624.50 102.17 54442.40 88888.00 2016-11-03 13:34:32.375 308 12624.52 102.17 54442.40 88888.00 2016-11-03 13:34:32.500 308 12624.52 102.20 54442.40 88888.00 2016-11-03 13:34:32.625 308 12624.52 102.20 54442.40 88888.00 2016-11-03 13:34:32.750 308 12624.55 102.15 54442.40 88888.00 2016-11-03 13:34:32.875 308 12624.52 102.17 54442.43 88888.00 2016-11-03 13:34:33.000 308 12624.50 102.17 54442.40 88888.00 2016-11-03 13:34:33.125 308 12624.52 102.15 54442.43 88888.00 2016-11-03 13:34:33.250 308 12624.55 102.12 54442.43 88888.00 2016-11-03 13:34:33.375 308 12624.55 102.12 54442.43 88888.00 2016-11-03 13:34:33.500 308 12624.55 102.12 54442.43 88888.00 2016-11-03 13:34:33.625 308 12624.52 102.15 54442.45 88888.00 2016-11-03 13:34:33.750 308 12624.58 102.15 54442.47 88888.00 2016-11-03 13:34:33.875 308 12624.52 102.12 54442.47 88888.00 2016-11-03 13:34:34.000 308 12624.45 102.12 54442.47 88888.00 2016-11-03 13:34:34.125 308 12624.42 102.12 54442.47 88888.00 2016-11-03 13:34:34.250 308 12624.50 102.12 54442.50 88888.00 2016-11-03 13:34:34.375 308 12624.55 102.15 54442.50 88888.00 2016-11-03 13:34:34.500 308 12624.58 102.12 54442.55 88888.00 2016-11-03 13:34:34.625 308 12624.58 102.12 54442.55 88888.00 2016-11-03 13:34:34.750 308 12624.65 102.12 54442.57 88888.00 2016-11-03 13:34:34.875 308 12624.62 102.10 54442.57 88888.00 2016-11-03 13:34:35.000 308 12624.60 102.08 54442.57 88888.00 2016-11-03 13:34:35.125 308 12624.65 102.08 54442.60 88888.00 2016-11-03 13:34:35.250 308 12624.70 102.10 54442.60 88888.00 2016-11-03 13:34:35.375 308 12624.73 102.08 54442.60 88888.00 2016-11-03 13:34:35.500 308 12624.67 102.10 54442.60 88888.00 2016-11-03 13:34:35.625 308 12624.62 102.08 54442.60 88888.00 2016-11-03 13:34:35.750 308 12624.70 102.10 54442.62 88888.00 2016-11-03 13:34:35.875 308 12624.70 102.05 54442.60 88888.00 2016-11-03 13:34:36.000 308 12624.65 102.05 54442.62 88888.00 2016-11-03 13:34:36.125 308 12624.65 102.08 54442.65 88888.00 2016-11-03 13:34:36.250 308 12624.65 102.00 54442.65 88888.00 2016-11-03 13:34:36.375 308 12624.70 102.03 54442.68 88888.00 2016-11-03 13:34:36.500 308 12624.73 102.03 54442.68 88888.00 2016-11-03 13:34:36.625 308 12624.70 102.03 54442.68 88888.00 2016-11-03 13:34:36.750 308 12624.70 101.97 54442.70 88888.00 2016-11-03 13:34:36.875 308 12624.73 101.97 54442.72 88888.00 2016-11-03 13:34:37.000 308 12624.70 101.97 54442.72 88888.00 2016-11-03 13:34:37.125 308 12624.70 101.95 54442.70 88888.00 2016-11-03 13:34:37.250 308 12624.67 101.95 54442.75 88888.00 2016-11-03 13:34:37.375 308 12624.73 101.95 54442.75 88888.00 2016-11-03 13:34:37.500 308 12624.73 101.92 54442.78 88888.00 2016-11-03 13:34:37.625 308 12624.70 101.95 54442.75 88888.00 2016-11-03 13:34:37.750 308 12624.75 101.95 54442.75 88888.00 2016-11-03 13:34:37.875 308 12624.80 101.95 54442.78 88888.00 2016-11-03 13:34:38.000 308 12624.75 101.90 54442.80 88888.00 2016-11-03 13:34:38.125 308 12624.73 101.90 54442.80 88888.00 2016-11-03 13:34:38.250 308 12624.70 101.88 54442.82 88888.00 2016-11-03 13:34:38.375 308 12624.67 101.92 54442.80 88888.00 2016-11-03 13:34:38.500 308 12624.65 101.92 54442.80 88888.00 2016-11-03 13:34:38.625 308 12624.67 101.88 54442.80 88888.00 2016-11-03 13:34:38.750 308 12624.70 101.85 54442.82 88888.00 2016-11-03 13:34:38.875 308 12624.70 101.85 54442.85 88888.00 2016-11-03 13:34:39.000 308 12624.65 101.83 54442.85 88888.00 2016-11-03 13:34:39.125 308 12624.67 101.80 54442.85 88888.00 2016-11-03 13:34:39.250 308 12624.70 101.85 54442.88 88888.00 2016-11-03 13:34:39.375 308 12624.75 101.88 54442.88 88888.00 2016-11-03 13:34:39.500 308 12624.75 101.85 54442.90 88888.00 2016-11-03 13:34:39.625 308 12624.77 101.78 54442.85 88888.00 2016-11-03 13:34:39.750 308 12624.75 101.78 54442.88 88888.00 2016-11-03 13:34:39.875 308 12624.75 101.78 54442.90 88888.00 2016-11-03 13:34:40.000 308 12624.73 101.80 54442.93 88888.00 2016-11-03 13:34:40.125 308 12624.70 101.78 54442.93 88888.00 2016-11-03 13:34:40.250 308 12624.73 101.70 54442.95 88888.00 2016-11-03 13:34:40.375 308 12624.83 101.72 54442.97 88888.00 2016-11-03 13:34:40.500 308 12624.80 101.78 54443.00 88888.00 2016-11-03 13:34:40.625 308 12624.75 101.78 54443.03 88888.00 2016-11-03 13:34:40.750 308 12624.75 101.75 54443.05 88888.00 2016-11-03 13:34:40.875 308 12624.77 101.70 54443.05 88888.00 2016-11-03 13:34:41.000 308 12624.70 101.70 54443.05 88888.00 2016-11-03 13:34:41.125 308 12624.70 101.67 54443.07 88888.00 2016-11-03 13:34:41.250 308 12624.70 101.67 54443.07 88888.00 2016-11-03 13:34:41.375 308 12624.65 101.70 54443.07 88888.00 2016-11-03 13:34:41.500 308 12624.55 101.67 54443.07 88888.00 2016-11-03 13:34:41.625 308 12624.50 101.67 54443.07 88888.00 2016-11-03 13:34:41.750 308 12624.48 101.67 54443.10 88888.00 2016-11-03 13:34:41.875 308 12624.48 101.62 54443.12 88888.00 2016-11-03 13:34:42.000 308 12624.52 101.65 54443.12 88888.00 2016-11-03 13:34:42.125 308 12624.55 101.62 54443.15 88888.00 2016-11-03 13:34:42.250 308 12624.55 101.62 54443.15 88888.00 2016-11-03 13:34:42.375 308 12624.55 101.62 54443.15 88888.00 2016-11-03 13:34:42.500 308 12624.52 101.60 54443.15 88888.00 2016-11-03 13:34:42.625 308 12624.50 101.58 54443.18 88888.00 2016-11-03 13:34:42.750 308 12624.52 101.58 54443.18 88888.00 2016-11-03 13:34:42.875 308 12624.55 101.60 54443.18 88888.00 2016-11-03 13:34:43.000 308 12624.52 101.58 54443.18 88888.00 2016-11-03 13:34:43.125 308 12624.52 101.58 54443.20 88888.00 2016-11-03 13:34:43.250 308 12624.55 101.60 54443.22 88888.00 2016-11-03 13:34:43.375 308 12624.55 101.60 54443.22 88888.00 2016-11-03 13:34:43.500 308 12624.50 101.58 54443.25 88888.00 2016-11-03 13:34:43.625 308 12624.50 101.55 54443.28 88888.00 2016-11-03 13:34:43.750 308 12624.52 101.58 54443.30 88888.00 2016-11-03 13:34:43.875 308 12624.48 101.55 54443.28 88888.00 2016-11-03 13:34:44.000 308 12624.45 101.53 54443.28 88888.00 2016-11-03 13:34:44.125 308 12624.42 101.55 54443.32 88888.00 2016-11-03 13:34:44.250 308 12624.45 101.58 54443.35 88888.00 2016-11-03 13:34:44.375 308 12624.45 101.55 54443.32 88888.00 2016-11-03 13:34:44.500 308 12624.38 101.53 54443.32 88888.00 2016-11-03 13:34:44.625 308 12624.40 101.58 54443.38 88888.00 2016-11-03 13:34:44.750 308 12624.40 101.58 54443.38 88888.00 2016-11-03 13:34:44.875 308 12624.35 101.55 54443.38 88888.00 2016-11-03 13:34:45.000 308 12624.30 101.55 54443.40 88888.00 2016-11-03 13:34:45.125 308 12624.27 101.55 54443.43 88888.00 2016-11-03 13:34:45.250 308 12624.33 101.50 54443.45 88888.00 2016-11-03 13:34:45.375 308 12624.35 101.53 54443.45 88888.00 2016-11-03 13:34:45.500 308 12624.40 101.55 54443.47 88888.00 2016-11-03 13:34:45.625 308 12624.38 101.53 54443.50 88888.00 2016-11-03 13:34:45.750 308 12624.38 101.50 54443.50 88888.00 2016-11-03 13:34:45.875 308 12624.33 101.50 54443.50 88888.00 2016-11-03 13:34:46.000 308 12624.23 101.50 54443.47 88888.00 2016-11-03 13:34:46.125 308 12624.17 101.50 54443.47 88888.00 2016-11-03 13:34:46.250 308 12624.20 101.45 54443.50 88888.00 2016-11-03 13:34:46.375 308 12624.27 101.45 54443.53 88888.00 2016-11-03 13:34:46.500 308 12624.27 101.45 54443.53 88888.00 2016-11-03 13:34:46.625 308 12624.20 101.45 54443.55 88888.00 2016-11-03 13:34:46.750 308 12624.12 101.45 54443.57 88888.00 2016-11-03 13:34:46.875 308 12624.12 101.42 54443.57 88888.00 2016-11-03 13:34:47.000 308 12624.12 101.45 54443.60 88888.00 2016-11-03 13:34:47.125 308 12624.10 101.42 54443.60 88888.00 2016-11-03 13:34:47.250 308 12624.08 101.38 54443.62 88888.00 2016-11-03 13:34:47.375 308 12624.05 101.40 54443.65 88888.00 2016-11-03 13:34:47.500 308 12624.08 101.40 54443.65 88888.00 2016-11-03 13:34:47.625 308 12624.05 101.42 54443.68 88888.00 2016-11-03 13:34:47.750 308 12624.00 101.38 54443.68 88888.00 2016-11-03 13:34:47.875 308 12623.98 101.38 54443.68 88888.00 2016-11-03 13:34:48.000 308 12623.98 101.35 54443.70 88888.00 2016-11-03 13:34:48.125 308 12624.00 101.35 54443.70 88888.00 2016-11-03 13:34:48.250 308 12623.92 101.33 54443.72 88888.00 2016-11-03 13:34:48.375 308 12623.88 101.38 54443.75 88888.00 2016-11-03 13:34:48.500 308 12623.83 101.35 54443.75 88888.00 2016-11-03 13:34:48.625 308 12623.77 101.33 54443.72 88888.00 2016-11-03 13:34:48.750 308 12623.77 101.33 54443.75 88888.00 2016-11-03 13:34:48.875 308 12623.85 101.33 54443.78 88888.00 2016-11-03 13:34:49.000 308 12623.85 101.35 54443.75 88888.00 2016-11-03 13:34:49.125 308 12623.83 101.30 54443.75 88888.00 2016-11-03 13:34:49.250 308 12623.83 101.28 54443.78 88888.00 2016-11-03 13:34:49.375 308 12623.88 101.33 54443.82 88888.00 2016-11-03 13:34:49.500 308 12623.85 101.33 54443.82 88888.00 2016-11-03 13:34:49.625 308 12623.80 101.30 54443.82 88888.00 2016-11-03 13:34:49.750 308 12623.75 101.30 54443.80 88888.00 2016-11-03 13:34:49.875 308 12623.73 101.33 54443.82 88888.00 2016-11-03 13:34:50.000 308 12623.70 101.33 54443.82 88888.00 2016-11-03 13:34:50.125 308 12623.62 101.25 54443.85 88888.00 2016-11-03 13:34:50.250 308 12623.58 101.22 54443.85 88888.00 2016-11-03 13:34:50.375 308 12623.58 101.28 54443.88 88888.00 2016-11-03 13:34:50.500 308 12623.55 101.30 54443.88 88888.00 2016-11-03 13:34:50.625 308 12623.55 101.28 54443.88 88888.00 2016-11-03 13:34:50.750 308 12623.55 101.30 54443.93 88888.00 2016-11-03 13:34:50.875 308 12623.52 101.30 54443.93 88888.00 2016-11-03 13:34:51.000 308 12623.50 101.25 54443.93 88888.00 2016-11-03 13:34:51.125 308 12623.45 101.28 54443.95 88888.00 2016-11-03 13:34:51.250 308 12623.35 101.25 54443.97 88888.00 2016-11-03 13:34:51.375 308 12623.33 101.25 54443.95 88888.00 2016-11-03 13:34:51.500 308 12623.38 101.22 54443.97 88888.00 2016-11-03 13:34:51.625 308 12623.33 101.25 54443.97 88888.00 2016-11-03 13:34:51.750 308 12623.33 101.28 54443.97 88888.00 2016-11-03 13:34:51.875 308 12623.35 101.28 54444.00 88888.00 2016-11-03 13:34:52.000 308 12623.33 101.25 54444.00 88888.00 2016-11-03 13:34:52.125 308 12623.25 101.30 54444.03 88888.00 2016-11-03 13:34:52.250 308 12623.23 101.28 54444.05 88888.00 2016-11-03 13:34:52.375 308 12623.30 101.28 54444.05 88888.00 2016-11-03 13:34:52.500 308 12623.33 101.28 54444.05 88888.00 2016-11-03 13:34:52.625 308 12623.27 101.25 54444.07 88888.00 2016-11-03 13:34:52.750 308 12623.20 101.25 54444.05 88888.00 2016-11-03 13:34:52.875 308 12623.20 101.22 54444.05 88888.00 2016-11-03 13:34:53.000 308 12623.20 101.22 54444.05 88888.00 2016-11-03 13:34:53.125 308 12623.20 101.22 54444.07 88888.00 2016-11-03 13:34:53.250 308 12623.20 101.22 54444.12 88888.00 2016-11-03 13:34:53.375 308 12623.20 101.22 54444.10 88888.00 2016-11-03 13:34:53.500 308 12623.20 101.22 54444.07 88888.00 2016-11-03 13:34:53.625 308 12623.15 101.20 54444.10 88888.00 2016-11-03 13:34:53.750 308 12623.10 101.22 54444.10 88888.00 2016-11-03 13:34:53.875 308 12623.08 101.22 54444.12 88888.00 2016-11-03 13:34:54.000 308 12623.02 101.20 54444.15 88888.00 2016-11-03 13:34:54.125 308 12623.02 101.20 54444.15 88888.00 2016-11-03 13:34:54.250 308 12623.05 101.22 54444.12 88888.00 2016-11-03 13:34:54.375 308 12623.05 101.25 54444.15 88888.00 2016-11-03 13:34:54.500 308 12622.98 101.17 54444.12 88888.00 2016-11-03 13:34:54.625 308 12622.98 101.15 54444.15 88888.00 2016-11-03 13:34:54.750 308 12623.02 101.15 54444.18 88888.00 2016-11-03 13:34:54.875 308 12623.12 101.15 54444.20 88888.00 2016-11-03 13:34:55.000 308 12623.10 101.17 54444.20 88888.00 2016-11-03 13:34:55.125 308 12623.00 101.15 54444.18 88888.00 2016-11-03 13:34:55.250 308 12622.92 101.15 54444.22 88888.00 2016-11-03 13:34:55.375 308 12622.98 101.20 54444.25 88888.00 2016-11-03 13:34:55.500 308 12622.88 101.22 54444.28 88888.00 2016-11-03 13:34:55.625 308 12622.85 101.20 54444.28 88888.00 2016-11-03 13:34:55.750 308 12622.83 101.17 54444.28 88888.00 2016-11-03 13:34:55.875 308 12622.77 101.12 54444.28 88888.00 2016-11-03 13:34:56.000 308 12622.77 101.15 54444.28 88888.00 2016-11-03 13:34:56.125 308 12622.85 101.17 54444.32 88888.00 2016-11-03 13:34:56.250 308 12622.88 101.17 54444.32 88888.00 2016-11-03 13:34:56.375 308 12622.83 101.15 54444.35 88888.00 2016-11-03 13:34:56.500 308 12622.85 101.15 54444.32 88888.00 2016-11-03 13:34:56.625 308 12622.77 101.12 54444.32 88888.00 2016-11-03 13:34:56.750 308 12622.80 101.12 54444.35 88888.00 2016-11-03 13:34:56.875 308 12622.75 101.15 54444.38 88888.00 2016-11-03 13:34:57.000 308 12622.70 101.17 54444.32 88888.00 2016-11-03 13:34:57.125 308 12622.75 101.15 54444.35 88888.00 2016-11-03 13:34:57.250 308 12622.80 101.10 54444.35 88888.00 2016-11-03 13:34:57.375 308 12622.80 101.12 54444.35 88888.00 2016-11-03 13:34:57.500 308 12622.80 101.17 54444.38 88888.00 2016-11-03 13:34:57.625 308 12622.80 101.20 54444.40 88888.00 2016-11-03 13:34:57.750 308 12622.80 101.15 54444.38 88888.00 2016-11-03 13:34:57.875 308 12622.80 101.15 54444.38 88888.00 2016-11-03 13:34:58.000 308 12622.80 101.15 54444.38 88888.00 2016-11-03 13:34:58.125 308 12622.80 101.17 54444.43 88888.00 2016-11-03 13:34:58.250 308 12622.77 101.15 54444.40 88888.00 2016-11-03 13:34:58.375 308 12622.80 101.17 54444.40 88888.00 2016-11-03 13:34:58.500 308 12622.83 101.17 54444.40 88888.00 2016-11-03 13:34:58.625 308 12622.83 101.17 54444.40 88888.00 2016-11-03 13:34:58.750 308 12622.85 101.17 54444.43 88888.00 2016-11-03 13:34:58.875 308 12622.83 101.15 54444.43 88888.00 2016-11-03 13:34:59.000 308 12622.83 101.15 54444.43 88888.00 2016-11-03 13:34:59.125 308 12622.83 101.15 54444.43 88888.00 2016-11-03 13:34:59.250 308 12622.83 101.12 54444.45 88888.00 2016-11-03 13:34:59.375 308 12622.83 101.15 54444.45 88888.00 2016-11-03 13:34:59.500 308 12622.80 101.15 54444.47 88888.00 2016-11-03 13:34:59.625 308 12622.85 101.17 54444.47 88888.00 2016-11-03 13:34:59.750 308 12622.92 101.20 54444.47 88888.00 2016-11-03 13:34:59.875 308 12622.88 101.17 54444.45 88888.00 2016-11-03 13:35:00.000 308 12622.83 101.17 54444.45 88888.00 2016-11-03 13:35:00.125 308 12622.85 101.22 54444.50 88888.00 2016-11-03 13:35:00.250 308 12622.85 101.17 54444.47 88888.00 2016-11-03 13:35:00.375 308 12622.83 101.15 54444.47 88888.00 2016-11-03 13:35:00.500 308 12622.83 101.17 54444.47 88888.00 2016-11-03 13:35:00.625 308 12622.88 101.25 54444.47 88888.00 2016-11-03 13:35:00.750 308 12622.95 101.22 54444.47 88888.00 2016-11-03 13:35:00.875 308 12622.88 101.20 54444.50 88888.00 2016-11-03 13:35:01.000 308 12622.88 101.20 54444.50 88888.00 2016-11-03 13:35:01.125 308 12622.85 101.22 54444.53 88888.00 2016-11-03 13:35:01.250 308 12622.83 101.20 54444.50 88888.00 2016-11-03 13:35:01.375 308 12622.88 101.22 54444.53 88888.00 2016-11-03 13:35:01.500 308 12622.88 101.22 54444.50 88888.00 2016-11-03 13:35:01.625 308 12622.88 101.20 54444.50 88888.00 2016-11-03 13:35:01.750 308 12622.85 101.25 54444.55 88888.00 2016-11-03 13:35:01.875 308 12622.88 101.20 54444.55 88888.00 2016-11-03 13:35:02.000 308 12622.90 101.17 54444.55 88888.00 2016-11-03 13:35:02.125 308 12622.92 101.22 54444.57 88888.00 2016-11-03 13:35:02.250 308 12622.92 101.25 54444.55 88888.00 2016-11-03 13:35:02.375 308 12622.95 101.25 54444.53 88888.00 2016-11-03 13:35:02.500 308 12622.88 101.25 54444.50 88888.00 2016-11-03 13:35:02.625 308 12622.80 101.22 54444.50 88888.00 2016-11-03 13:35:02.750 308 12622.77 101.20 54444.55 88888.00 2016-11-03 13:35:02.875 308 12622.85 101.22 54444.55 88888.00 2016-11-03 13:35:03.000 308 12622.90 101.22 54444.55 88888.00 2016-11-03 13:35:03.125 308 12622.85 101.22 54444.57 88888.00 2016-11-03 13:35:03.250 308 12622.88 101.22 54444.57 88888.00 2016-11-03 13:35:03.375 308 12622.88 101.22 54444.57 88888.00 2016-11-03 13:35:03.500 308 12622.88 101.22 54444.60 88888.00 2016-11-03 13:35:03.625 308 12622.83 101.25 54444.57 88888.00 2016-11-03 13:35:03.750 308 12622.85 101.28 54444.62 88888.00 2016-11-03 13:35:03.875 308 12622.83 101.28 54444.62 88888.00 2016-11-03 13:35:04.000 308 12622.83 101.22 54444.60 88888.00 2016-11-03 13:35:04.125 308 12622.77 101.17 54444.60 88888.00 2016-11-03 13:35:04.250 308 12622.70 101.17 54444.62 88888.00 2016-11-03 13:35:04.375 308 12622.70 101.20 54444.62 88888.00 2016-11-03 13:35:04.500 308 12622.67 101.25 54444.65 88888.00 2016-11-03 13:35:04.625 308 12622.67 101.22 54444.62 88888.00 2016-11-03 13:35:04.750 308 12622.73 101.22 54444.65 88888.00 2016-11-03 13:35:04.875 308 12622.83 101.20 54444.65 88888.00 2016-11-03 13:35:05.000 308 12622.83 101.22 54444.65 88888.00 2016-11-03 13:35:05.125 308 12622.85 101.25 54444.65 88888.00 2016-11-03 13:35:05.250 308 12622.88 101.20 54444.68 88888.00 2016-11-03 13:35:05.375 308 12622.90 101.22 54444.70 88888.00 2016-11-03 13:35:05.500 308 12622.85 101.20 54444.70 88888.00 2016-11-03 13:35:05.625 308 12622.83 101.22 54444.70 88888.00 2016-11-03 13:35:05.750 308 12622.80 101.22 54444.68 88888.00 2016-11-03 13:35:05.875 308 12622.77 101.22 54444.65 88888.00 2016-11-03 13:35:06.000 308 12622.75 101.20 54444.68 88888.00 2016-11-03 13:35:06.125 308 12622.75 101.22 54444.68 88888.00 2016-11-03 13:35:06.250 308 12622.75 101.20 54444.70 88888.00 2016-11-03 13:35:06.375 308 12622.80 101.22 54444.68 88888.00 2016-11-03 13:35:06.500 308 12622.73 101.28 54444.72 88888.00 2016-11-03 13:35:06.625 308 12622.73 101.28 54444.75 88888.00 2016-11-03 13:35:06.750 308 12622.77 101.25 54444.72 88888.00 2016-11-03 13:35:06.875 308 12622.75 101.25 54444.72 88888.00 2016-11-03 13:35:07.000 308 12622.67 101.25 54444.70 88888.00 2016-11-03 13:35:07.125 308 12622.62 101.22 54444.72 88888.00 2016-11-03 13:35:07.250 308 12622.67 101.25 54444.70 88888.00 2016-11-03 13:35:07.375 308 12622.77 101.28 54444.72 88888.00 2016-11-03 13:35:07.500 308 12622.75 101.28 54444.72 88888.00 2016-11-03 13:35:07.625 308 12622.67 101.33 54444.72 88888.00 2016-11-03 13:35:07.750 308 12622.65 101.33 54444.75 88888.00 2016-11-03 13:35:07.875 308 12622.67 101.28 54444.72 88888.00 2016-11-03 13:35:08.000 308 12622.67 101.25 54444.72 88888.00 2016-11-03 13:35:08.125 308 12622.62 101.33 54444.72 88888.00 2016-11-03 13:35:08.250 308 12622.58 101.35 54444.72 88888.00 2016-11-03 13:35:08.375 308 12622.60 101.38 54444.75 88888.00 2016-11-03 13:35:08.500 308 12622.62 101.40 54444.75 88888.00 2016-11-03 13:35:08.625 308 12622.60 101.40 54444.75 88888.00 2016-11-03 13:35:08.750 308 12622.62 101.38 54444.72 88888.00 2016-11-03 13:35:08.875 308 12622.73 101.40 54444.75 88888.00 2016-11-03 13:35:09.000 308 12622.75 101.45 54444.75 88888.00 2016-11-03 13:35:09.125 308 12622.70 101.45 54444.78 88888.00 2016-11-03 13:35:09.250 308 12622.62 101.38 54444.75 88888.00 2016-11-03 13:35:09.375 308 12622.55 101.38 54444.75 88888.00 2016-11-03 13:35:09.500 308 12622.48 101.40 54444.78 88888.00 2016-11-03 13:35:09.625 308 12622.45 101.42 54444.75 88888.00 2016-11-03 13:35:09.750 308 12622.45 101.45 54444.75 88888.00 2016-11-03 13:35:09.875 308 12622.48 101.42 54444.78 88888.00 2016-11-03 13:35:10.000 308 12622.52 101.42 54444.78 88888.00 2016-11-03 13:35:10.125 308 12622.48 101.45 54444.80 88888.00 2016-11-03 13:35:10.250 308 12622.45 101.42 54444.80 88888.00 2016-11-03 13:35:10.375 308 12622.45 101.45 54444.78 88888.00 2016-11-03 13:35:10.500 308 12622.45 101.42 54444.78 88888.00 2016-11-03 13:35:10.625 308 12622.50 101.42 54444.78 88888.00 2016-11-03 13:35:10.750 308 12622.50 101.42 54444.78 88888.00 2016-11-03 13:35:10.875 308 12622.50 101.47 54444.80 88888.00 2016-11-03 13:35:11.000 308 12622.48 101.47 54444.78 88888.00 2016-11-03 13:35:11.125 308 12622.42 101.45 54444.78 88888.00 2016-11-03 13:35:11.250 308 12622.33 101.40 54444.78 88888.00 2016-11-03 13:35:11.375 308 12622.35 101.42 54444.78 88888.00 2016-11-03 13:35:11.500 308 12622.40 101.45 54444.78 88888.00 2016-11-03 13:35:11.625 308 12622.42 101.42 54444.78 88888.00 2016-11-03 13:35:11.750 308 12622.45 101.42 54444.78 88888.00 2016-11-03 13:35:11.875 308 12622.45 101.42 54444.78 88888.00 2016-11-03 13:35:12.000 308 12622.50 101.42 54444.80 88888.00 2016-11-03 13:35:12.125 308 12622.58 101.42 54444.78 88888.00 2016-11-03 13:35:12.250 308 12622.55 101.40 54444.78 88888.00 2016-11-03 13:35:12.375 308 12622.52 101.42 54444.78 88888.00 2016-11-03 13:35:12.500 308 12622.50 101.45 54444.75 88888.00 2016-11-03 13:35:12.625 308 12622.55 101.42 54444.75 88888.00 2016-11-03 13:35:12.750 308 12622.62 101.40 54444.78 88888.00 2016-11-03 13:35:12.875 308 12622.65 101.40 54444.75 88888.00 2016-11-03 13:35:13.000 308 12622.62 101.42 54444.75 88888.00 2016-11-03 13:35:13.125 308 12622.55 101.45 54444.78 88888.00 2016-11-03 13:35:13.250 308 12622.52 101.42 54444.75 88888.00 2016-11-03 13:35:13.375 308 12622.62 101.47 54444.75 88888.00 2016-11-03 13:35:13.500 308 12622.62 101.50 54444.75 88888.00 2016-11-03 13:35:13.625 308 12622.60 101.50 54444.75 88888.00 2016-11-03 13:35:13.750 308 12622.62 101.45 54444.75 88888.00 2016-11-03 13:35:13.875 308 12622.67 101.47 54444.78 88888.00 2016-11-03 13:35:14.000 308 12622.70 101.45 54444.78 88888.00 2016-11-03 13:35:14.125 308 12622.73 101.47 54444.78 88888.00 2016-11-03 13:35:14.250 308 12622.67 101.42 54444.78 88888.00 2016-11-03 13:35:14.375 308 12622.67 101.45 54444.78 88888.00 2016-11-03 13:35:14.500 308 12622.67 101.45 54444.75 88888.00 2016-11-03 13:35:14.625 308 12622.73 101.45 54444.75 88888.00 2016-11-03 13:35:14.750 308 12622.80 101.47 54444.78 88888.00 2016-11-03 13:35:14.875 308 12622.83 101.50 54444.80 88888.00 2016-11-03 13:35:15.000 308 12622.77 101.47 54444.78 88888.00 2016-11-03 13:35:15.125 308 12622.73 101.45 54444.75 88888.00 2016-11-03 13:35:15.250 308 12622.75 101.47 54444.80 88888.00 2016-11-03 13:35:15.375 308 12622.73 101.47 54444.80 88888.00 2016-11-03 13:35:15.500 308 12622.73 101.47 54444.80 88888.00 2016-11-03 13:35:15.625 308 12622.80 101.53 54444.80 88888.00 2016-11-03 13:35:15.750 308 12622.77 101.53 54444.78 88888.00 2016-11-03 13:35:15.875 308 12622.80 101.53 54444.80 88888.00 2016-11-03 13:35:16.000 308 12622.77 101.53 54444.80 88888.00 2016-11-03 13:35:16.125 308 12622.73 101.53 54444.82 88888.00 2016-11-03 13:35:16.250 308 12622.73 101.53 54444.80 88888.00 2016-11-03 13:35:16.375 308 12622.80 101.55 54444.80 88888.00 2016-11-03 13:35:16.500 308 12622.85 101.55 54444.82 88888.00 2016-11-03 13:35:16.625 308 12622.85 101.53 54444.80 88888.00 2016-11-03 13:35:16.750 308 12622.77 101.53 54444.80 88888.00 2016-11-03 13:35:16.875 308 12622.75 101.50 54444.80 88888.00 2016-11-03 13:35:17.000 308 12622.73 101.47 54444.80 88888.00 2016-11-03 13:35:17.125 308 12622.73 101.50 54444.82 88888.00 2016-11-03 13:35:17.250 308 12622.73 101.50 54444.82 88888.00 2016-11-03 13:35:17.375 308 12622.75 101.53 54444.82 88888.00 2016-11-03 13:35:17.500 308 12622.75 101.53 54444.82 88888.00 2016-11-03 13:35:17.625 308 12622.70 101.53 54444.85 88888.00 2016-11-03 13:35:17.750 308 12622.67 101.47 54444.82 88888.00 2016-11-03 13:35:17.875 308 12622.73 101.47 54444.82 88888.00 2016-11-03 13:35:18.000 308 12622.75 101.47 54444.82 88888.00 2016-11-03 13:35:18.125 308 12622.75 101.45 54444.85 88888.00 2016-11-03 13:35:18.250 308 12622.80 101.45 54444.85 88888.00 2016-11-03 13:35:18.375 308 12622.83 101.50 54444.88 88888.00 2016-11-03 13:35:18.500 308 12622.80 101.50 54444.88 88888.00 2016-11-03 13:35:18.625 308 12622.85 101.50 54444.88 88888.00 2016-11-03 13:35:18.750 308 12622.90 101.47 54444.85 88888.00 2016-11-03 13:35:18.875 308 12622.83 101.45 54444.85 88888.00 2016-11-03 13:35:19.000 308 12622.83 101.45 54444.82 88888.00 2016-11-03 13:35:19.125 308 12622.88 101.45 54444.85 88888.00 2016-11-03 13:35:19.250 308 12622.83 101.47 54444.88 88888.00 2016-11-03 13:35:19.375 308 12622.88 101.47 54444.88 88888.00 2016-11-03 13:35:19.500 308 12622.95 101.50 54444.88 88888.00 2016-11-03 13:35:19.625 308 12623.02 101.47 54444.88 88888.00 2016-11-03 13:35:19.750 308 12623.02 101.50 54444.88 88888.00 2016-11-03 13:35:19.875 308 12622.92 101.47 54444.90 88888.00 2016-11-03 13:35:20.000 308 12622.90 101.47 54444.88 88888.00 2016-11-03 13:35:20.125 308 12622.95 101.47 54444.90 88888.00 2016-11-03 13:35:20.250 308 12622.95 101.50 54444.90 88888.00 2016-11-03 13:35:20.375 308 12622.98 101.47 54444.90 88888.00 2016-11-03 13:35:20.500 308 12622.98 101.45 54444.90 88888.00 2016-11-03 13:35:20.625 308 12622.98 101.50 54444.90 88888.00 2016-11-03 13:35:20.750 308 12623.00 101.50 54444.90 88888.00 2016-11-03 13:35:20.875 308 12623.02 101.50 54444.90 88888.00 2016-11-03 13:35:21.000 308 12623.08 101.50 54444.93 88888.00 2016-11-03 13:35:21.125 308 12623.08 101.50 54444.95 88888.00 2016-11-03 13:35:21.250 308 12623.10 101.50 54444.95 88888.00 2016-11-03 13:35:21.375 308 12623.17 101.53 54444.95 88888.00 2016-11-03 13:35:21.500 308 12623.20 101.53 54444.95 88888.00 2016-11-03 13:35:21.625 308 12623.20 101.53 54444.95 88888.00 2016-11-03 13:35:21.750 308 12623.17 101.53 54444.95 88888.00 2016-11-03 13:35:21.875 308 12623.20 101.55 54444.95 88888.00 2016-11-03 13:35:22.000 308 12623.23 101.53 54444.93 88888.00 2016-11-03 13:35:22.125 308 12623.20 101.53 54444.93 88888.00 2016-11-03 13:35:22.250 308 12623.10 101.53 54444.93 88888.00 2016-11-03 13:35:22.375 308 12623.12 101.53 54444.88 88888.00 2016-11-03 13:35:22.500 308 12623.17 101.58 54444.90 88888.00 2016-11-03 13:35:22.625 308 12623.23 101.58 54444.93 88888.00 2016-11-03 13:35:22.750 308 12623.20 101.58 54444.93 88888.00 2016-11-03 13:35:22.875 308 12623.12 101.58 54444.93 88888.00 2016-11-03 13:35:23.000 308 12623.10 101.60 54444.95 88888.00 2016-11-03 13:35:23.125 308 12623.10 101.60 54444.97 88888.00 2016-11-03 13:35:23.250 308 12623.08 101.58 54444.97 88888.00 2016-11-03 13:35:23.375 308 12623.15 101.60 54444.97 88888.00 2016-11-03 13:35:23.500 308 12623.17 101.60 54444.97 88888.00 2016-11-03 13:35:23.625 308 12623.15 101.58 54444.97 88888.00 2016-11-03 13:35:23.750 308 12623.20 101.60 54444.95 88888.00 2016-11-03 13:35:23.875 308 12623.17 101.62 54444.95 88888.00 2016-11-03 13:35:24.000 308 12623.15 101.65 54444.95 88888.00 2016-11-03 13:35:24.125 308 12623.12 101.65 54444.97 88888.00 2016-11-03 13:35:24.250 308 12623.10 101.65 54445.00 88888.00 2016-11-03 13:35:24.375 308 12623.12 101.65 54444.97 88888.00 2016-11-03 13:35:24.500 308 12623.10 101.67 54445.00 88888.00 2016-11-03 13:35:24.625 308 12623.10 101.70 54445.03 88888.00 2016-11-03 13:35:24.750 308 12623.08 101.67 54445.03 88888.00 2016-11-03 13:35:24.875 308 12623.05 101.67 54445.03 88888.00 2016-11-03 13:35:25.000 308 12623.10 101.67 54445.05 88888.00 2016-11-03 13:35:25.125 308 12623.12 101.67 54445.03 88888.00 2016-11-03 13:35:25.250 308 12623.10 101.70 54445.05 88888.00 2016-11-03 13:35:25.375 308 12623.12 101.75 54445.07 88888.00 2016-11-03 13:35:25.500 308 12623.10 101.78 54445.07 88888.00 2016-11-03 13:35:25.625 308 12623.08 101.80 54445.05 88888.00 2016-11-03 13:35:25.750 308 12623.05 101.78 54445.05 88888.00 2016-11-03 13:35:25.875 308 12623.05 101.83 54445.03 88888.00 2016-11-03 13:35:26.000 308 12623.02 101.83 54445.05 88888.00 2016-11-03 13:35:26.125 308 12623.05 101.83 54445.05 88888.00 2016-11-03 13:35:26.250 308 12623.08 101.85 54445.07 88888.00 2016-11-03 13:35:26.375 308 12623.12 101.85 54445.07 88888.00 2016-11-03 13:35:26.500 308 12623.12 101.80 54445.07 88888.00 2016-11-03 13:35:26.625 308 12623.10 101.80 54445.05 88888.00 2016-11-03 13:35:26.750 308 12623.05 101.83 54445.05 88888.00 2016-11-03 13:35:26.875 308 12623.00 101.85 54445.05 88888.00 2016-11-03 13:35:27.000 308 12623.02 101.90 54445.10 88888.00 2016-11-03 13:35:27.125 308 12623.02 101.95 54445.12 88888.00 2016-11-03 13:35:27.250 308 12622.95 101.90 54445.10 88888.00 2016-11-03 13:35:27.375 308 12622.90 101.90 54445.10 88888.00 2016-11-03 13:35:27.500 308 12622.88 101.90 54445.12 88888.00 2016-11-03 13:35:27.625 308 12622.85 101.95 54445.12 88888.00 2016-11-03 13:35:27.750 308 12622.88 101.92 54445.12 88888.00 2016-11-03 13:35:27.875 308 12622.85 101.95 54445.12 88888.00 2016-11-03 13:35:28.000 308 12622.83 101.92 54445.12 88888.00 2016-11-03 13:35:28.125 308 12622.83 101.97 54445.18 88888.00 2016-11-03 13:35:28.250 308 12622.77 101.97 54445.20 88888.00 2016-11-03 13:35:28.375 308 12622.77 101.97 54445.18 88888.00 2016-11-03 13:35:28.500 308 12622.80 102.00 54445.18 88888.00 2016-11-03 13:35:28.625 308 12622.75 101.97 54445.18 88888.00 2016-11-03 13:35:28.750 308 12622.73 102.00 54445.18 88888.00 2016-11-03 13:35:28.875 308 12622.70 102.00 54445.18 88888.00 2016-11-03 13:35:29.000 308 12622.70 102.00 54445.20 88888.00 2016-11-03 13:35:29.125 308 12622.65 102.00 54445.20 88888.00 2016-11-03 13:35:29.250 308 12622.60 101.97 54445.22 88888.00 2016-11-03 13:35:29.375 308 12622.62 102.03 54445.22 88888.00 2016-11-03 13:35:29.500 308 12622.62 102.05 54445.25 88888.00 2016-11-03 13:35:29.625 308 12622.65 102.03 54445.22 88888.00 2016-11-03 13:35:29.750 308 12622.65 102.00 54445.22 88888.00 2016-11-03 13:35:29.875 308 12622.58 102.00 54445.28 88888.00 2016-11-03 13:35:30.000 308 12622.55 102.00 54445.28 88888.00 2016-11-03 13:35:30.125 308 12622.48 102.03 54445.25 88888.00 2016-11-03 13:35:30.250 308 12622.45 102.05 54445.28 88888.00 2016-11-03 13:35:30.375 308 12622.55 102.10 54445.28 88888.00 2016-11-03 13:35:30.500 308 12622.55 102.10 54445.28 88888.00 2016-11-03 13:35:30.625 308 12622.50 102.08 54445.28 88888.00 2016-11-03 13:35:30.750 308 12622.45 102.10 54445.25 88888.00 2016-11-03 13:35:30.875 308 12622.40 102.08 54445.28 88888.00 2016-11-03 13:35:31.000 308 12622.40 102.03 54445.30 88888.00 2016-11-03 13:35:31.125 308 12622.40 102.05 54445.30 88888.00 2016-11-03 13:35:31.250 308 12622.40 102.03 54445.32 88888.00 2016-11-03 13:35:31.375 308 12622.42 102.03 54445.30 88888.00 2016-11-03 13:35:31.500 308 12622.45 102.05 54445.32 88888.00 2016-11-03 13:35:31.625 308 12622.38 102.05 54445.35 88888.00 2016-11-03 13:35:31.750 308 12622.30 102.05 54445.32 88888.00 2016-11-03 13:35:31.875 308 12622.30 102.05 54445.32 88888.00 2016-11-03 13:35:32.000 308 12622.33 102.05 54445.32 88888.00 2016-11-03 13:35:32.125 308 12622.30 102.08 54445.35 88888.00 2016-11-03 13:35:32.250 308 12622.30 102.10 54445.35 88888.00 2016-11-03 13:35:32.375 308 12622.27 102.08 54445.40 88888.00 2016-11-03 13:35:32.500 308 12622.25 102.05 54445.40 88888.00 2016-11-03 13:35:32.625 308 12622.27 102.05 54445.40 88888.00 2016-11-03 13:35:32.750 308 12622.33 102.08 54445.43 88888.00 2016-11-03 13:35:32.875 308 12622.33 102.05 54445.40 88888.00 2016-11-03 13:35:33.000 308 12622.27 102.05 54445.43 88888.00 2016-11-03 13:35:33.125 308 12622.25 102.05 54445.43 88888.00 2016-11-03 13:35:33.250 308 12622.23 102.05 54445.43 88888.00 2016-11-03 13:35:33.375 308 12622.23 102.08 54445.43 88888.00 2016-11-03 13:35:33.500 308 12622.15 102.08 54445.43 88888.00 2016-11-03 13:35:33.625 308 12622.17 102.05 54445.43 88888.00 2016-11-03 13:35:33.750 308 12622.23 102.03 54445.43 88888.00 2016-11-03 13:35:33.875 308 12622.25 102.03 54445.45 88888.00 2016-11-03 13:35:34.000 308 12622.23 102.03 54445.47 88888.00 2016-11-03 13:35:34.125 308 12622.23 102.03 54445.50 88888.00 2016-11-03 13:35:34.250 308 12622.25 102.03 54445.47 88888.00 2016-11-03 13:35:34.375 308 12622.20 102.00 54445.45 88888.00 2016-11-03 13:35:34.500 308 12622.15 102.00 54445.43 88888.00 2016-11-03 13:35:34.625 308 12622.10 101.97 54445.43 88888.00 2016-11-03 13:35:34.750 308 12622.10 102.00 54445.45 88888.00 2016-11-03 13:35:34.875 308 12622.15 102.03 54445.47 88888.00 2016-11-03 13:35:35.000 308 12622.12 102.03 54445.45 88888.00 2016-11-03 13:35:35.125 308 12622.15 102.03 54445.45 88888.00 2016-11-03 13:35:35.250 308 12622.17 102.03 54445.45 88888.00 2016-11-03 13:35:35.375 308 12622.17 102.03 54445.45 88888.00 2016-11-03 13:35:35.500 308 12622.12 102.08 54445.47 88888.00 2016-11-03 13:35:35.625 308 12622.12 102.08 54445.47 88888.00 2016-11-03 13:35:35.750 308 12622.15 102.08 54445.50 88888.00 2016-11-03 13:35:35.875 308 12622.12 102.08 54445.53 88888.00 2016-11-03 13:35:36.000 308 12622.12 102.08 54445.50 88888.00 2016-11-03 13:35:36.125 308 12622.12 102.12 54445.50 88888.00 2016-11-03 13:35:36.250 308 12622.12 102.08 54445.50 88888.00 2016-11-03 13:35:36.375 308 12622.15 102.10 54445.53 88888.00 2016-11-03 13:35:36.500 308 12622.15 102.08 54445.53 88888.00 2016-11-03 13:35:36.625 308 12622.23 102.12 54445.53 88888.00 2016-11-03 13:35:36.750 308 12622.27 102.15 54445.55 88888.00 2016-11-03 13:35:36.875 308 12622.25 102.12 54445.50 88888.00 2016-11-03 13:35:37.000 308 12622.23 102.08 54445.50 88888.00 2016-11-03 13:35:37.125 308 12622.20 102.10 54445.55 88888.00 2016-11-03 13:35:37.250 308 12622.23 102.12 54445.57 88888.00 2016-11-03 13:35:37.375 308 12622.35 102.17 54445.55 88888.00 2016-11-03 13:35:37.500 308 12622.38 102.15 54445.55 88888.00 2016-11-03 13:35:37.625 308 12622.33 102.15 54445.53 88888.00 2016-11-03 13:35:37.750 308 12622.33 102.15 54445.55 88888.00 2016-11-03 13:35:37.875 308 12622.42 102.15 54445.55 88888.00 2016-11-03 13:35:38.000 308 12622.42 102.17 54445.55 88888.00 2016-11-03 13:35:38.125 308 12622.38 102.17 54445.55 88888.00 2016-11-03 13:35:38.250 308 12622.30 102.17 54445.55 88888.00 2016-11-03 13:35:38.375 308 12622.33 102.15 54445.57 88888.00 2016-11-03 13:35:38.500 308 12622.38 102.17 54445.57 88888.00 2016-11-03 13:35:38.625 308 12622.35 102.17 54445.57 88888.00 2016-11-03 13:35:38.750 308 12622.38 102.17 54445.60 88888.00 2016-11-03 13:35:38.875 308 12622.40 102.17 54445.57 88888.00 2016-11-03 13:35:39.000 308 12622.38 102.17 54445.55 88888.00 2016-11-03 13:35:39.125 308 12622.40 102.17 54445.57 88888.00 2016-11-03 13:35:39.250 308 12622.38 102.17 54445.57 88888.00 2016-11-03 13:35:39.375 308 12622.42 102.22 54445.60 88888.00 2016-11-03 13:35:39.500 308 12622.38 102.25 54445.60 88888.00 2016-11-03 13:35:39.625 308 12622.33 102.20 54445.60 88888.00 2016-11-03 13:35:39.750 308 12622.27 102.20 54445.60 88888.00 2016-11-03 13:35:39.875 308 12622.30 102.20 54445.60 88888.00 2016-11-03 13:35:40.000 308 12622.33 102.22 54445.60 88888.00 2016-11-03 13:35:40.125 308 12622.33 102.25 54445.62 88888.00 2016-11-03 13:35:40.250 308 12622.27 102.20 54445.60 88888.00 2016-11-03 13:35:40.375 308 12622.35 102.20 54445.60 88888.00 2016-11-03 13:35:40.500 308 12622.38 102.20 54445.60 88888.00 2016-11-03 13:35:40.625 308 12622.38 102.17 54445.62 88888.00 2016-11-03 13:35:40.750 308 12622.33 102.22 54445.60 88888.00 2016-11-03 13:35:40.875 308 12622.30 102.22 54445.62 88888.00 2016-11-03 13:35:41.000 308 12622.27 102.22 54445.62 88888.00 2016-11-03 13:35:41.125 308 12622.30 102.25 54445.62 88888.00 2016-11-03 13:35:41.250 308 12622.33 102.20 54445.62 88888.00 2016-11-03 13:35:41.375 308 12622.30 102.22 54445.60 88888.00 2016-11-03 13:35:41.500 308 12622.27 102.20 54445.62 88888.00 2016-11-03 13:35:41.625 308 12622.30 102.22 54445.65 88888.00 2016-11-03 13:35:41.750 308 12622.23 102.25 54445.65 88888.00 2016-11-03 13:35:41.875 308 12622.17 102.25 54445.65 88888.00 2016-11-03 13:35:42.000 308 12622.17 102.30 54445.65 88888.00 2016-11-03 13:35:42.125 308 12622.20 102.30 54445.65 88888.00 2016-11-03 13:35:42.250 308 12622.17 102.30 54445.65 88888.00 2016-11-03 13:35:42.375 308 12622.20 102.30 54445.65 88888.00 2016-11-03 13:35:42.500 308 12622.17 102.28 54445.65 88888.00 2016-11-03 13:35:42.625 308 12622.20 102.28 54445.65 88888.00 2016-11-03 13:35:42.750 308 12622.27 102.30 54445.65 88888.00 2016-11-03 13:35:42.875 308 12622.30 102.25 54445.65 88888.00 2016-11-03 13:35:43.000 308 12622.27 102.28 54445.65 88888.00 2016-11-03 13:35:43.125 308 12622.27 102.28 54445.65 88888.00 2016-11-03 13:35:43.250 308 12622.23 102.25 54445.62 88888.00 2016-11-03 13:35:43.375 308 12622.27 102.30 54445.68 88888.00 2016-11-03 13:35:43.500 308 12622.33 102.35 54445.70 88888.00 2016-11-03 13:35:43.625 308 12622.40 102.35 54445.70 88888.00 2016-11-03 13:35:43.750 308 12622.40 102.33 54445.70 88888.00 2016-11-03 13:35:43.875 308 12622.35 102.35 54445.70 88888.00 2016-11-03 13:35:44.000 308 12622.27 102.33 54445.70 88888.00 2016-11-03 13:35:44.125 308 12622.23 102.33 54445.70 88888.00 2016-11-03 13:35:44.250 308 12622.23 102.30 54445.70 88888.00 2016-11-03 13:35:44.375 308 12622.23 102.28 54445.70 88888.00 2016-11-03 13:35:44.500 308 12622.17 102.33 54445.72 88888.00 2016-11-03 13:35:44.625 308 12622.17 102.35 54445.72 88888.00 2016-11-03 13:35:44.750 308 12622.15 102.35 54445.72 88888.00 2016-11-03 13:35:44.875 308 12622.20 102.35 54445.75 88888.00 2016-11-03 13:35:45.000 308 12622.20 102.33 54445.75 88888.00 2016-11-03 13:35:45.125 308 12622.23 102.30 54445.75 88888.00 2016-11-03 13:35:45.250 308 12622.25 102.30 54445.75 88888.00 2016-11-03 13:35:45.375 308 12622.23 102.30 54445.75 88888.00 2016-11-03 13:35:45.500 308 12622.17 102.33 54445.78 88888.00 2016-11-03 13:35:45.625 308 12622.15 102.33 54445.78 88888.00 2016-11-03 13:35:45.750 308 12622.10 102.33 54445.80 88888.00 2016-11-03 13:35:45.875 308 12622.08 102.35 54445.80 88888.00 2016-11-03 13:35:46.000 308 12622.12 102.35 54445.80 88888.00 2016-11-03 13:35:46.125 308 12622.15 102.33 54445.80 88888.00 2016-11-03 13:35:46.250 308 12622.15 102.33 54445.82 88888.00 2016-11-03 13:35:46.375 308 12622.12 102.33 54445.82 88888.00 2016-11-03 13:35:46.500 308 12622.05 102.35 54445.82 88888.00 2016-11-03 13:35:46.625 308 12622.02 102.35 54445.82 88888.00 2016-11-03 13:35:46.750 308 12622.05 102.33 54445.80 88888.00 2016-11-03 13:35:46.875 308 12622.05 102.35 54445.78 88888.00 2016-11-03 13:35:47.000 308 12622.05 102.35 54445.80 88888.00 2016-11-03 13:35:47.125 308 12622.05 102.35 54445.82 88888.00 2016-11-03 13:35:47.250 308 12622.05 102.33 54445.82 88888.00 2016-11-03 13:35:47.375 308 12622.00 102.35 54445.82 88888.00 2016-11-03 13:35:47.500 308 12621.95 102.30 54445.82 88888.00 2016-11-03 13:35:47.625 308 12621.95 102.28 54445.82 88888.00 2016-11-03 13:35:47.750 308 12621.95 102.28 54445.82 88888.00 2016-11-03 13:35:47.875 308 12621.98 102.33 54445.85 88888.00 2016-11-03 13:35:48.000 308 12621.98 102.33 54445.85 88888.00 2016-11-03 13:35:48.125 308 12621.90 102.35 54445.85 88888.00 2016-11-03 13:35:48.250 308 12621.88 102.35 54445.90 88888.00 2016-11-03 13:35:48.375 308 12621.85 102.35 54445.88 88888.00 2016-11-03 13:35:48.500 308 12621.88 102.30 54445.88 88888.00 2016-11-03 13:35:48.625 308 12621.92 102.33 54445.88 88888.00 2016-11-03 13:35:48.750 308 12621.88 102.38 54445.88 88888.00 2016-11-03 13:35:48.875 308 12621.83 102.35 54445.90 88888.00 2016-11-03 13:35:49.000 308 12621.73 102.38 54445.90 88888.00 2016-11-03 13:35:49.125 308 12621.67 102.38 54445.93 88888.00 2016-11-03 13:35:49.250 308 12621.75 102.38 54445.93 88888.00 2016-11-03 13:35:49.375 308 12621.77 102.40 54445.93 88888.00 2016-11-03 13:35:49.500 308 12621.75 102.42 54445.95 88888.00 2016-11-03 13:35:49.625 308 12621.73 102.42 54445.93 88888.00 2016-11-03 13:35:49.750 308 12621.73 102.45 54445.90 88888.00 2016-11-03 13:35:49.875 308 12621.77 102.45 54445.90 88888.00 2016-11-03 13:35:50.000 308 12621.80 102.40 54445.90 88888.00 2016-11-03 13:35:50.125 308 12621.73 102.40 54445.90 88888.00 2016-11-03 13:35:50.250 308 12621.70 102.42 54445.93 88888.00 2016-11-03 13:35:50.375 308 12621.80 102.45 54445.93 88888.00 2016-11-03 13:35:50.500 308 12621.88 102.47 54445.90 88888.00 2016-11-03 13:35:50.625 308 12621.88 102.45 54445.90 88888.00 2016-11-03 13:35:50.750 308 12621.88 102.47 54445.93 88888.00 2016-11-03 13:35:50.875 308 12621.88 102.47 54445.93 88888.00 2016-11-03 13:35:51.000 308 12621.83 102.47 54445.93 88888.00 2016-11-03 13:35:51.125 308 12621.85 102.47 54445.95 88888.00 2016-11-03 13:35:51.250 308 12621.88 102.50 54445.93 88888.00 2016-11-03 13:35:51.375 308 12621.90 102.53 54445.95 88888.00 2016-11-03 13:35:51.500 308 12621.80 102.53 54445.95 88888.00 2016-11-03 13:35:51.625 308 12621.77 102.55 54445.93 88888.00 2016-11-03 13:35:51.750 308 12621.88 102.55 54445.93 88888.00 2016-11-03 13:35:51.875 308 12621.95 102.55 54445.90 88888.00 2016-11-03 13:35:52.000 308 12621.95 102.55 54445.93 88888.00 2016-11-03 13:35:52.125 308 12621.88 102.55 54445.95 88888.00 2016-11-03 13:35:52.250 308 12621.83 102.55 54445.90 88888.00 2016-11-03 13:35:52.375 308 12621.83 102.55 54445.90 88888.00 2016-11-03 13:35:52.500 308 12621.80 102.58 54445.88 88888.00 2016-11-03 13:35:52.625 308 12621.83 102.60 54445.88 88888.00 2016-11-03 13:35:52.750 308 12621.92 102.60 54445.88 88888.00 2016-11-03 13:35:52.875 308 12622.00 102.58 54445.88 88888.00 2016-11-03 13:35:53.000 308 12622.00 102.58 54445.85 88888.00 2016-11-03 13:35:53.125 308 12621.98 102.62 54445.88 88888.00 2016-11-03 13:35:53.250 308 12622.02 102.65 54445.88 88888.00 2016-11-03 13:35:53.375 308 12622.10 102.67 54445.90 88888.00 2016-11-03 13:35:53.500 308 12622.08 102.65 54445.90 88888.00 2016-11-03 13:35:53.625 308 12622.05 102.65 54445.90 88888.00 2016-11-03 13:35:53.750 308 12622.05 102.72 54445.90 88888.00 2016-11-03 13:35:53.875 308 12622.08 102.67 54445.88 88888.00 2016-11-03 13:35:54.000 308 12622.10 102.65 54445.85 88888.00 2016-11-03 13:35:54.125 308 12622.10 102.67 54445.88 88888.00 2016-11-03 13:35:54.250 308 12622.12 102.67 54445.90 88888.00 2016-11-03 13:35:54.375 308 12622.15 102.70 54445.90 88888.00 2016-11-03 13:35:54.500 308 12622.08 102.70 54445.90 88888.00 2016-11-03 13:35:54.625 308 12622.08 102.72 54445.93 88888.00 2016-11-03 13:35:54.750 308 12622.12 102.75 54445.93 88888.00 2016-11-03 13:35:54.875 308 12622.08 102.72 54445.95 88888.00 2016-11-03 13:35:55.000 308 12622.08 102.75 54445.95 88888.00 2016-11-03 13:35:55.125 308 12622.02 102.75 54445.95 88888.00 2016-11-03 13:35:55.250 308 12621.95 102.75 54445.95 88888.00 2016-11-03 13:35:55.375 308 12621.98 102.78 54445.93 88888.00 2016-11-03 13:35:55.500 308 12622.02 102.80 54445.93 88888.00 2016-11-03 13:35:55.625 308 12622.00 102.80 54445.93 88888.00 2016-11-03 13:35:55.750 308 12622.05 102.80 54445.93 88888.00 2016-11-03 13:35:55.875 308 12622.12 102.80 54445.90 88888.00 2016-11-03 13:35:56.000 308 12622.15 102.80 54445.93 88888.00 2016-11-03 13:35:56.125 308 12622.15 102.80 54445.93 88888.00 2016-11-03 13:35:56.250 308 12622.20 102.85 54445.97 88888.00 2016-11-03 13:35:56.375 308 12622.20 102.88 54445.95 88888.00 2016-11-03 13:35:56.500 308 12622.20 102.88 54445.90 88888.00 2016-11-03 13:35:56.625 308 12622.17 102.88 54445.90 88888.00 2016-11-03 13:35:56.750 308 12622.12 102.88 54445.90 88888.00 2016-11-03 13:35:56.875 308 12622.17 102.88 54445.90 88888.00 2016-11-03 13:35:57.000 308 12622.17 102.90 54445.90 88888.00 2016-11-03 13:35:57.125 308 12622.20 102.90 54445.90 88888.00 2016-11-03 13:35:57.250 308 12622.20 102.90 54445.93 88888.00 2016-11-03 13:35:57.375 308 12622.17 102.92 54445.93 88888.00 2016-11-03 13:35:57.500 308 12622.23 102.97 54445.90 88888.00 2016-11-03 13:35:57.625 308 12622.25 102.97 54445.88 88888.00 2016-11-03 13:35:57.750 308 12622.30 102.97 54445.93 88888.00 2016-11-03 13:35:57.875 308 12622.35 102.97 54445.93 88888.00 2016-11-03 13:35:58.000 308 12622.30 102.97 54445.93 88888.00 2016-11-03 13:35:58.125 308 12622.30 103.03 54445.90 88888.00 2016-11-03 13:35:58.250 308 12622.25 103.05 54445.93 88888.00 2016-11-03 13:35:58.375 308 12622.30 103.05 54445.93 88888.00 2016-11-03 13:35:58.500 308 12622.35 103.05 54445.93 88888.00 2016-11-03 13:35:58.625 308 12622.33 103.05 54445.90 88888.00 2016-11-03 13:35:58.750 308 12622.30 103.08 54445.90 88888.00 2016-11-03 13:35:58.875 308 12622.33 103.08 54445.90 88888.00 2016-11-03 13:35:59.000 308 12622.35 103.08 54445.90 88888.00 2016-11-03 13:35:59.125 308 12622.45 103.12 54445.93 88888.00 2016-11-03 13:35:59.250 308 12622.48 103.10 54445.93 88888.00 2016-11-03 13:35:59.375 308 12622.50 103.10 54445.90 88888.00 2016-11-03 13:35:59.500 308 12622.45 103.12 54445.93 88888.00 2016-11-03 13:35:59.625 308 12622.38 103.12 54445.93 88888.00 2016-11-03 13:35:59.750 308 12622.38 103.17 54445.90 88888.00 2016-11-03 13:35:59.875 308 12622.38 103.20 54445.90 88888.00 2016-11-03 13:36:00.000 308 12622.40 103.17 54445.85 88888.00 2016-11-03 13:36:00.125 308 12622.40 103.12 54445.88 88888.00 2016-11-03 13:36:00.250 308 12622.35 103.12 54445.85 88888.00 2016-11-03 13:36:00.375 308 12622.35 103.15 54445.88 88888.00 2016-11-03 13:36:00.500 308 12622.38 103.17 54445.88 88888.00 2016-11-03 13:36:00.625 308 12622.45 103.22 54445.88 88888.00 2016-11-03 13:36:00.750 308 12622.55 103.25 54445.88 88888.00 2016-11-03 13:36:00.875 308 12622.50 103.28 54445.88 88888.00 2016-11-03 13:36:01.000 308 12622.50 103.28 54445.88 88888.00 2016-11-03 13:36:01.125 308 12622.58 103.30 54445.90 88888.00 2016-11-03 13:36:01.250 308 12622.55 103.33 54445.93 88888.00 2016-11-03 13:36:01.375 308 12622.50 103.33 54445.90 88888.00 2016-11-03 13:36:01.500 308 12622.50 103.35 54445.93 88888.00 2016-11-03 13:36:01.625 308 12622.50 103.35 54445.90 88888.00 2016-11-03 13:36:01.750 308 12622.48 103.30 54445.88 88888.00 2016-11-03 13:36:01.875 308 12622.52 103.33 54445.88 88888.00 2016-11-03 13:36:02.000 308 12622.58 103.38 54445.90 88888.00 2016-11-03 13:36:02.125 308 12622.60 103.40 54445.90 88888.00 2016-11-03 13:36:02.250 308 12622.60 103.40 54445.88 88888.00 2016-11-03 13:36:02.375 308 12622.60 103.42 54445.88 88888.00 2016-11-03 13:36:02.500 308 12622.60 103.42 54445.90 88888.00 2016-11-03 13:36:02.625 308 12622.65 103.45 54445.90 88888.00 2016-11-03 13:36:02.750 308 12622.70 103.47 54445.90 88888.00 2016-11-03 13:36:02.875 308 12622.70 103.45 54445.85 88888.00 2016-11-03 13:36:03.000 308 12622.65 103.47 54445.85 88888.00 2016-11-03 13:36:03.125 308 12622.70 103.53 54445.88 88888.00 2016-11-03 13:36:03.250 308 12622.73 103.50 54445.85 88888.00 2016-11-03 13:36:03.375 308 12622.70 103.55 54445.85 88888.00 2016-11-03 13:36:03.500 308 12622.62 103.58 54445.88 88888.00 2016-11-03 13:36:03.625 308 12622.65 103.58 54445.88 88888.00 2016-11-03 13:36:03.750 308 12622.67 103.60 54445.85 88888.00 2016-11-03 13:36:03.875 308 12622.73 103.60 54445.85 88888.00 2016-11-03 13:36:04.000 308 12622.73 103.55 54445.82 88888.00 2016-11-03 13:36:04.125 308 12622.65 103.53 54445.88 88888.00 2016-11-03 13:36:04.250 308 12622.62 103.58 54445.88 88888.00 2016-11-03 13:36:04.375 308 12622.65 103.60 54445.88 88888.00 2016-11-03 13:36:04.500 308 12622.55 103.62 54445.85 88888.00 2016-11-03 13:36:04.625 308 12622.52 103.60 54445.85 88888.00 2016-11-03 13:36:04.750 308 12622.60 103.60 54445.85 88888.00 2016-11-03 13:36:04.875 308 12622.73 103.62 54445.88 88888.00 2016-11-03 13:36:05.000 308 12622.62 103.53 54445.80 88888.00 2016-11-03 13:36:05.125 308 12622.67 103.55 54445.80 88888.00 2016-11-03 13:36:05.250 308 12622.70 103.60 54445.82 88888.00 2016-11-03 13:36:05.375 308 12622.80 103.65 54445.82 88888.00 2016-11-03 13:36:05.500 308 12622.77 103.65 54445.85 88888.00 2016-11-03 13:36:05.625 308 12622.73 103.60 54445.85 88888.00 2016-11-03 13:36:05.750 308 12622.73 103.60 54445.85 88888.00 2016-11-03 13:36:05.875 308 12622.77 103.65 54445.82 88888.00 2016-11-03 13:36:06.000 308 12622.83 103.65 54445.82 88888.00 2016-11-03 13:36:06.125 308 12622.85 103.65 54445.85 88888.00 2016-11-03 13:36:06.250 308 12622.88 103.62 54445.82 88888.00 2016-11-03 13:36:06.375 308 12622.90 103.62 54445.80 88888.00 2016-11-03 13:36:06.500 308 12622.90 103.62 54445.82 88888.00 2016-11-03 13:36:06.625 308 12622.95 103.62 54445.85 88888.00 2016-11-03 13:36:06.750 308 12623.00 103.65 54445.82 88888.00 2016-11-03 13:36:06.875 308 12622.95 103.62 54445.80 88888.00 2016-11-03 13:36:07.000 308 12622.92 103.62 54445.80 88888.00 2016-11-03 13:36:07.125 308 12622.95 103.62 54445.80 88888.00 2016-11-03 13:36:07.250 308 12622.95 103.62 54445.82 88888.00 2016-11-03 13:36:07.375 308 12623.05 103.65 54445.80 88888.00 2016-11-03 13:36:07.500 308 12623.08 103.62 54445.80 88888.00 2016-11-03 13:36:07.625 308 12623.05 103.62 54445.80 88888.00 2016-11-03 13:36:07.750 308 12623.02 103.65 54445.78 88888.00 2016-11-03 13:36:07.875 308 12623.08 103.65 54445.78 88888.00 2016-11-03 13:36:08.000 308 12623.10 103.67 54445.75 88888.00 2016-11-03 13:36:08.125 308 12623.10 103.67 54445.78 88888.00 2016-11-03 13:36:08.250 308 12623.10 103.65 54445.78 88888.00 2016-11-03 13:36:08.375 308 12623.10 103.65 54445.78 88888.00 2016-11-03 13:36:08.500 308 12623.00 103.65 54445.78 88888.00 2016-11-03 13:36:08.625 308 12623.10 103.62 54445.78 88888.00 2016-11-03 13:36:08.750 308 12623.20 103.62 54445.75 88888.00 2016-11-03 13:36:08.875 308 12623.20 103.67 54445.75 88888.00 2016-11-03 13:36:09.000 308 12623.20 103.70 54445.75 88888.00 2016-11-03 13:36:09.125 308 12623.20 103.70 54445.75 88888.00 2016-11-03 13:36:09.250 308 12623.23 103.72 54445.75 88888.00 2016-11-03 13:36:09.375 308 12623.25 103.75 54445.72 88888.00 2016-11-03 13:36:09.500 308 12623.27 103.72 54445.72 88888.00 2016-11-03 13:36:09.625 308 12623.30 103.72 54445.72 88888.00 2016-11-03 13:36:09.750 308 12623.30 103.72 54445.75 88888.00 2016-11-03 13:36:09.875 308 12623.38 103.75 54445.70 88888.00 2016-11-03 13:36:10.000 308 12623.42 103.78 54445.68 88888.00 2016-11-03 13:36:10.125 308 12623.42 103.75 54445.68 88888.00 2016-11-03 13:36:10.250 308 12623.33 103.75 54445.70 88888.00 2016-11-03 13:36:10.375 308 12623.30 103.75 54445.70 88888.00 2016-11-03 13:36:10.500 308 12623.38 103.78 54445.68 88888.00 2016-11-03 13:36:10.625 308 12623.50 103.78 54445.68 88888.00 2016-11-03 13:36:10.750 308 12623.52 103.80 54445.68 88888.00 2016-11-03 13:36:10.875 308 12623.50 103.83 54445.68 88888.00 2016-11-03 13:36:11.000 308 12623.50 103.83 54445.68 88888.00 2016-11-03 13:36:11.125 308 12623.52 103.80 54445.68 88888.00 2016-11-03 13:36:11.250 308 12623.45 103.83 54445.65 88888.00 2016-11-03 13:36:11.375 308 12623.55 103.85 54445.65 88888.00 2016-11-03 13:36:11.500 308 12623.55 103.80 54445.65 88888.00 2016-11-03 13:36:11.625 308 12623.55 103.83 54445.65 88888.00 2016-11-03 13:36:11.750 308 12623.62 103.88 54445.65 88888.00 2016-11-03 13:36:11.875 308 12623.62 103.88 54445.65 88888.00 2016-11-03 13:36:12.000 308 12623.55 103.85 54445.65 88888.00 2016-11-03 13:36:12.125 308 12623.58 103.85 54445.68 88888.00 2016-11-03 13:36:12.250 308 12623.62 103.85 54445.65 88888.00 2016-11-03 13:36:12.375 308 12623.65 103.85 54445.62 88888.00 2016-11-03 13:36:12.500 308 12623.58 103.85 54445.65 88888.00 2016-11-03 13:36:12.625 308 12623.60 103.88 54445.62 88888.00 2016-11-03 13:36:12.750 308 12623.70 103.83 54445.60 88888.00 2016-11-03 13:36:12.875 308 12623.70 103.80 54445.60 88888.00 2016-11-03 13:36:13.000 308 12623.73 103.85 54445.62 88888.00 2016-11-03 13:36:13.125 308 12623.80 103.85 54445.62 88888.00 2016-11-03 13:36:13.250 308 12623.80 103.85 54445.60 88888.00 2016-11-03 13:36:13.375 308 12623.80 103.85 54445.60 88888.00 2016-11-03 13:36:13.500 308 12623.73 103.85 54445.57 88888.00 2016-11-03 13:36:13.625 308 12623.75 103.83 54445.57 88888.00 2016-11-03 13:36:13.750 308 12623.77 103.83 54445.57 88888.00 2016-11-03 13:36:13.875 308 12623.83 103.83 54445.57 88888.00 2016-11-03 13:36:14.000 308 12623.90 103.83 54445.57 88888.00 2016-11-03 13:36:14.125 308 12623.92 103.85 54445.60 88888.00 2016-11-03 13:36:14.250 308 12623.88 103.88 54445.57 88888.00 2016-11-03 13:36:14.375 308 12623.85 103.88 54445.57 88888.00 2016-11-03 13:36:14.500 308 12623.95 103.80 54445.57 88888.00 2016-11-03 13:36:14.625 308 12624.00 103.83 54445.57 88888.00 2016-11-03 13:36:14.750 308 12624.00 103.80 54445.55 88888.00 2016-11-03 13:36:14.875 308 12623.98 103.83 54445.55 88888.00 2016-11-03 13:36:15.000 308 12623.98 103.85 54445.55 88888.00 2016-11-03 13:36:15.125 308 12624.02 103.85 54445.57 88888.00 2016-11-03 13:36:15.250 308 12624.10 103.83 54445.57 88888.00 2016-11-03 13:36:15.375 308 12624.10 103.83 54445.55 88888.00 2016-11-03 13:36:15.500 308 12624.10 103.83 54445.55 88888.00 2016-11-03 13:36:15.625 308 12624.12 103.83 54445.57 88888.00 2016-11-03 13:36:15.750 308 12624.10 103.78 54445.55 88888.00 2016-11-03 13:36:15.875 308 12624.08 103.78 54445.53 88888.00 2016-11-03 13:36:16.000 308 12624.08 103.80 54445.50 88888.00 2016-11-03 13:36:16.125 308 12624.10 103.83 54445.50 88888.00 2016-11-03 13:36:16.250 308 12624.15 103.88 54445.50 88888.00 2016-11-03 13:36:16.375 308 12624.25 103.85 54445.50 88888.00 2016-11-03 13:36:16.500 308 12624.23 103.83 54445.53 88888.00 2016-11-03 13:36:16.625 308 12624.23 103.83 54445.50 88888.00 2016-11-03 13:36:16.750 308 12624.25 103.83 54445.47 88888.00 2016-11-03 13:36:16.875 308 12624.33 103.83 54445.50 88888.00 2016-11-03 13:36:17.000 308 12624.25 103.83 54445.50 88888.00 2016-11-03 13:36:17.125 308 12624.20 103.88 54445.50 88888.00 2016-11-03 13:36:17.250 308 12624.25 103.83 54445.47 88888.00 2016-11-03 13:36:17.375 308 12624.30 103.85 54445.47 88888.00 2016-11-03 13:36:17.500 308 12624.33 103.88 54445.50 88888.00 2016-11-03 13:36:17.625 308 12624.35 103.88 54445.50 88888.00 2016-11-03 13:36:17.750 308 12624.35 103.85 54445.47 88888.00 2016-11-03 13:36:17.875 308 12624.42 103.90 54445.50 88888.00 2016-11-03 13:36:18.000 308 12624.40 103.88 54445.47 88888.00 2016-11-03 13:36:18.125 308 12624.40 103.90 54445.47 88888.00 2016-11-03 13:36:18.250 308 12624.40 103.90 54445.47 88888.00 2016-11-03 13:36:18.375 308 12624.42 103.92 54445.45 88888.00 2016-11-03 13:36:18.500 308 12624.40 103.90 54445.45 88888.00 2016-11-03 13:36:18.625 308 12624.45 103.90 54445.43 88888.00 2016-11-03 13:36:18.750 308 12624.48 103.92 54445.45 88888.00 2016-11-03 13:36:18.875 308 12624.50 103.95 54445.45 88888.00 2016-11-03 13:36:19.000 308 12624.50 103.97 54445.43 88888.00 2016-11-03 13:36:19.125 308 12624.60 103.97 54445.43 88888.00 2016-11-03 13:36:19.250 308 12624.58 104.00 54445.45 88888.00 2016-11-03 13:36:19.375 308 12624.48 104.00 54445.43 88888.00 2016-11-03 13:36:19.500 308 12624.42 104.00 54445.43 88888.00 2016-11-03 13:36:19.625 308 12624.48 104.00 54445.43 88888.00 2016-11-03 13:36:19.750 308 12624.52 104.00 54445.38 88888.00 2016-11-03 13:36:19.875 308 12624.48 104.00 54445.40 88888.00 2016-11-03 13:36:20.000 308 12624.50 104.03 54445.40 88888.00 2016-11-03 13:36:20.125 308 12624.50 104.00 54445.40 88888.00 2016-11-03 13:36:20.250 308 12624.50 103.97 54445.40 88888.00 2016-11-03 13:36:20.375 308 12624.50 103.97 54445.40 88888.00 2016-11-03 13:36:20.500 308 12624.52 104.03 54445.40 88888.00 2016-11-03 13:36:20.625 308 12624.60 104.05 54445.40 88888.00 2016-11-03 13:36:20.750 308 12624.62 104.05 54445.40 88888.00 2016-11-03 13:36:20.875 308 12624.62 104.05 54445.40 88888.00 2016-11-03 13:36:21.000 308 12624.62 104.00 54445.40 88888.00 2016-11-03 13:36:21.125 308 12624.67 104.05 54445.40 88888.00 2016-11-03 13:36:21.250 308 12624.70 104.05 54445.40 88888.00 2016-11-03 13:36:21.375 308 12624.67 104.08 54445.40 88888.00 2016-11-03 13:36:21.500 308 12624.58 104.05 54445.40 88888.00 2016-11-03 13:36:21.625 308 12624.52 104.08 54445.40 88888.00 2016-11-03 13:36:21.750 308 12624.60 104.10 54445.40 88888.00 2016-11-03 13:36:21.875 308 12624.60 104.10 54445.43 88888.00 2016-11-03 13:36:22.000 308 12624.52 104.08 54445.40 88888.00 2016-11-03 13:36:22.125 308 12624.60 104.08 54445.40 88888.00 2016-11-03 13:36:22.250 308 12624.60 104.05 54445.38 88888.00 2016-11-03 13:36:22.375 308 12624.60 104.08 54445.38 88888.00 2016-11-03 13:36:22.500 308 12624.60 104.10 54445.38 88888.00 2016-11-03 13:36:22.625 308 12624.60 104.10 54445.38 88888.00 2016-11-03 13:36:22.750 308 12624.55 104.10 54445.38 88888.00 2016-11-03 13:36:22.875 308 12624.55 104.15 54445.38 88888.00 2016-11-03 13:36:23.000 308 12624.58 104.15 54445.35 88888.00 2016-11-03 13:36:23.125 308 12624.65 104.15 54445.35 88888.00 2016-11-03 13:36:23.250 308 12624.60 104.15 54445.38 88888.00 2016-11-03 13:36:23.375 308 12624.62 104.15 54445.38 88888.00 2016-11-03 13:36:23.500 308 12624.70 104.15 54445.38 88888.00 2016-11-03 13:36:23.625 308 12624.73 104.15 54445.40 88888.00 2016-11-03 13:36:23.750 308 12624.70 104.15 54445.38 88888.00 2016-11-03 13:36:23.875 308 12624.62 104.15 54445.38 88888.00 2016-11-03 13:36:24.000 308 12624.60 104.15 54445.38 88888.00 2016-11-03 13:36:24.125 308 12624.65 104.17 54445.38 88888.00 2016-11-03 13:36:24.250 308 12624.67 104.17 54445.38 88888.00 2016-11-03 13:36:24.375 308 12624.75 104.20 54445.35 88888.00 2016-11-03 13:36:24.500 308 12624.73 104.22 54445.38 88888.00 2016-11-03 13:36:24.625 308 12624.67 104.22 54445.40 88888.00 2016-11-03 13:36:24.750 308 12624.75 104.22 54445.38 88888.00 2016-11-03 13:36:24.875 308 12624.77 104.25 54445.35 88888.00 2016-11-03 13:36:25.000 308 12624.75 104.22 54445.35 88888.00 2016-11-03 13:36:25.125 308 12624.67 104.25 54445.38 88888.00 2016-11-03 13:36:25.250 308 12624.70 104.25 54445.38 88888.00 2016-11-03 13:36:25.375 308 12624.70 104.22 54445.38 88888.00 2016-11-03 13:36:25.500 308 12624.70 104.25 54445.40 88888.00 2016-11-03 13:36:25.625 308 12624.65 104.28 54445.40 88888.00 2016-11-03 13:36:25.750 308 12624.67 104.28 54445.38 88888.00 2016-11-03 13:36:25.875 308 12624.67 104.28 54445.35 88888.00 2016-11-03 13:36:26.000 308 12624.67 104.28 54445.38 88888.00 2016-11-03 13:36:26.125 308 12624.70 104.30 54445.38 88888.00 2016-11-03 13:36:26.250 308 12624.67 104.28 54445.38 88888.00 2016-11-03 13:36:26.375 308 12624.65 104.28 54445.35 88888.00 2016-11-03 13:36:26.500 308 12624.67 104.33 54445.35 88888.00 2016-11-03 13:36:26.625 308 12624.65 104.35 54445.38 88888.00 2016-11-03 13:36:26.750 308 12624.65 104.35 54445.38 88888.00 2016-11-03 13:36:26.875 308 12624.67 104.33 54445.38 88888.00 2016-11-03 13:36:27.000 308 12624.77 104.33 54445.35 88888.00 2016-11-03 13:36:27.125 308 12624.83 104.30 54445.38 88888.00 2016-11-03 13:36:27.250 308 12624.85 104.28 54445.35 88888.00 2016-11-03 13:36:27.375 308 12624.85 104.30 54445.35 88888.00 2016-11-03 13:36:27.500 308 12624.85 104.33 54445.35 88888.00 2016-11-03 13:36:27.625 308 12624.85 104.33 54445.32 88888.00 2016-11-03 13:36:27.750 308 12624.83 104.33 54445.32 88888.00 2016-11-03 13:36:27.875 308 12624.80 104.30 54445.35 88888.00 2016-11-03 13:36:28.000 308 12624.77 104.30 54445.32 88888.00 2016-11-03 13:36:28.125 308 12624.73 104.30 54445.35 88888.00 2016-11-03 13:36:28.250 308 12624.75 104.30 54445.35 88888.00 2016-11-03 13:36:28.375 308 12624.83 104.35 54445.35 88888.00 2016-11-03 13:36:28.500 308 12624.83 104.35 54445.35 88888.00 2016-11-03 13:36:28.625 308 12624.85 104.35 54445.35 88888.00 2016-11-03 13:36:28.750 308 12624.85 104.33 54445.35 88888.00 2016-11-03 13:36:28.875 308 12624.92 104.33 54445.35 88888.00 2016-11-03 13:36:29.000 308 12624.95 104.33 54445.32 88888.00 2016-11-03 13:36:29.125 308 12624.90 104.33 54445.32 88888.00 2016-11-03 13:36:29.250 308 12624.88 104.35 54445.35 88888.00 2016-11-03 13:36:29.375 308 12624.88 104.35 54445.32 88888.00 2016-11-03 13:36:29.500 308 12624.95 104.35 54445.35 88888.00 2016-11-03 13:36:29.625 308 12624.95 104.33 54445.32 88888.00 2016-11-03 13:36:29.750 308 12625.02 104.33 54445.30 88888.00 2016-11-03 13:36:29.875 308 12625.12 104.35 54445.32 88888.00 2016-11-03 13:36:30.000 308 12625.12 104.35 54445.32 88888.00 2016-11-03 13:36:30.125 308 12625.15 104.38 54445.32 88888.00 2016-11-03 13:36:30.250 308 12625.12 104.38 54445.32 88888.00 2016-11-03 13:36:30.375 308 12625.08 104.38 54445.32 88888.00 2016-11-03 13:36:30.500 308 12625.05 104.35 54445.32 88888.00 2016-11-03 13:36:30.625 308 12625.10 104.35 54445.28 88888.00 2016-11-03 13:36:30.750 308 12625.12 104.33 54445.28 88888.00 2016-11-03 13:36:30.875 308 12625.12 104.35 54445.30 88888.00 2016-11-03 13:36:31.000 308 12625.10 104.38 54445.30 88888.00 2016-11-03 13:36:31.125 308 12625.08 104.38 54445.30 88888.00 2016-11-03 13:36:31.250 308 12625.02 104.33 54445.28 88888.00 2016-11-03 13:36:31.375 308 12625.10 104.38 54445.28 88888.00 2016-11-03 13:36:31.500 308 12625.15 104.40 54445.28 88888.00 2016-11-03 13:36:31.625 308 12625.15 104.40 54445.30 88888.00 2016-11-03 13:36:31.750 308 12625.17 104.40 54445.30 88888.00 2016-11-03 13:36:31.875 308 12625.20 104.38 54445.28 88888.00 2016-11-03 13:36:32.000 308 12625.20 104.38 54445.25 88888.00 2016-11-03 13:36:32.125 308 12625.17 104.42 54445.28 88888.00 2016-11-03 13:36:32.250 308 12625.23 104.45 54445.30 88888.00 2016-11-03 13:36:32.375 308 12625.25 104.45 54445.30 88888.00 2016-11-03 13:36:32.500 308 12625.23 104.45 54445.30 88888.00 2016-11-03 13:36:32.625 308 12625.23 104.45 54445.30 88888.00 2016-11-03 13:36:32.750 308 12625.20 104.42 54445.28 88888.00 2016-11-03 13:36:32.875 308 12625.20 104.45 54445.28 88888.00 2016-11-03 13:36:33.000 308 12625.17 104.47 54445.30 88888.00 2016-11-03 13:36:33.125 308 12625.20 104.53 54445.32 88888.00 2016-11-03 13:36:33.250 308 12625.23 104.47 54445.30 88888.00 2016-11-03 13:36:33.375 308 12625.25 104.42 54445.28 88888.00 2016-11-03 13:36:33.500 308 12625.30 104.45 54445.30 88888.00 2016-11-03 13:36:33.625 308 12625.38 104.47 54445.30 88888.00 2016-11-03 13:36:33.750 308 12625.38 104.50 54445.32 88888.00 2016-11-03 13:36:33.875 308 12625.33 104.53 54445.30 88888.00 2016-11-03 13:36:34.000 308 12625.30 104.50 54445.28 88888.00 2016-11-03 13:36:34.125 308 12625.27 104.50 54445.28 88888.00 2016-11-03 13:36:34.250 308 12625.25 104.53 54445.28 88888.00 2016-11-03 13:36:34.375 308 12625.30 104.50 54445.25 88888.00 2016-11-03 13:36:34.500 308 12625.40 104.50 54445.25 88888.00 2016-11-03 13:36:34.625 308 12625.35 104.47 54445.28 88888.00 2016-11-03 13:36:34.750 308 12625.30 104.47 54445.25 88888.00 2016-11-03 13:36:34.875 308 12625.27 104.47 54445.28 88888.00 2016-11-03 13:36:35.000 308 12625.30 104.47 54445.25 88888.00 2016-11-03 13:36:35.125 308 12625.33 104.50 54445.25 88888.00 2016-11-03 13:36:35.250 308 12625.30 104.45 54445.25 88888.00 2016-11-03 13:36:35.375 308 12625.35 104.47 54445.25 88888.00 2016-11-03 13:36:35.500 308 12625.35 104.50 54445.28 88888.00 2016-11-03 13:36:35.625 308 12625.35 104.50 54445.25 88888.00 2016-11-03 13:36:35.750 308 12625.40 104.50 54445.25 88888.00 2016-11-03 13:36:35.875 308 12625.48 104.50 54445.25 88888.00 2016-11-03 13:36:36.000 308 12625.48 104.47 54445.25 88888.00 2016-11-03 13:36:36.125 308 12625.48 104.50 54445.25 88888.00 2016-11-03 13:36:36.250 308 12625.48 104.50 54445.28 88888.00 2016-11-03 13:36:36.375 308 12625.52 104.47 54445.25 88888.00 2016-11-03 13:36:36.500 308 12625.52 104.53 54445.28 88888.00 2016-11-03 13:36:36.625 308 12625.50 104.50 54445.28 88888.00 2016-11-03 13:36:36.750 308 12625.48 104.47 54445.28 88888.00 2016-11-03 13:36:36.875 308 12625.52 104.47 54445.28 88888.00 2016-11-03 13:36:37.000 308 12625.55 104.50 54445.25 88888.00 2016-11-03 13:36:37.125 308 12625.52 104.53 54445.28 88888.00 2016-11-03 13:36:37.250 308 12625.48 104.47 54445.30 88888.00 2016-11-03 13:36:37.375 308 12625.45 104.50 54445.28 88888.00 2016-11-03 13:36:37.500 308 12625.55 104.50 54445.28 88888.00 2016-11-03 13:36:37.625 308 12625.58 104.53 54445.28 88888.00 2016-11-03 13:36:37.750 308 12625.52 104.53 54445.28 88888.00 2016-11-03 13:36:37.875 308 12625.52 104.53 54445.28 88888.00 2016-11-03 13:36:38.000 308 12625.55 104.50 54445.25 88888.00 2016-11-03 13:36:38.125 308 12625.50 104.50 54445.28 88888.00 2016-11-03 13:36:38.250 308 12625.45 104.50 54445.30 88888.00 2016-11-03 13:36:38.375 308 12625.52 104.53 54445.28 88888.00 2016-11-03 13:36:38.500 308 12625.58 104.53 54445.30 88888.00 2016-11-03 13:36:38.625 308 12625.55 104.50 54445.30 88888.00 2016-11-03 13:36:38.750 308 12625.58 104.47 54445.28 88888.00 2016-11-03 13:36:38.875 308 12625.58 104.55 54445.28 88888.00 2016-11-03 13:36:39.000 308 12625.58 104.53 54445.28 88888.00 2016-11-03 13:36:39.125 308 12625.58 104.53 54445.28 88888.00 2016-11-03 13:36:39.250 308 12625.55 104.50 54445.30 88888.00 2016-11-03 13:36:39.375 308 12625.55 104.53 54445.30 88888.00 2016-11-03 13:36:39.500 308 12625.52 104.53 54445.28 88888.00 2016-11-03 13:36:39.625 308 12625.55 104.55 54445.28 88888.00 2016-11-03 13:36:39.750 308 12625.65 104.53 54445.28 88888.00 2016-11-03 13:36:39.875 308 12625.65 104.50 54445.28 88888.00 2016-11-03 13:36:40.000 308 12625.58 104.50 54445.28 88888.00 2016-11-03 13:36:40.125 308 12625.58 104.55 54445.28 88888.00 2016-11-03 13:36:40.250 308 12625.62 104.58 54445.28 88888.00 2016-11-03 13:36:40.375 308 12625.65 104.60 54445.28 88888.00 2016-11-03 13:36:40.500 308 12625.65 104.58 54445.25 88888.00 2016-11-03 13:36:40.625 308 12625.67 104.58 54445.28 88888.00 2016-11-03 13:36:40.750 308 12625.73 104.58 54445.28 88888.00 2016-11-03 13:36:40.875 308 12625.73 104.58 54445.25 88888.00 2016-11-03 13:36:41.000 308 12625.73 104.60 54445.28 88888.00 2016-11-03 13:36:41.125 308 12625.75 104.62 54445.30 88888.00 2016-11-03 13:36:41.250 308 12625.75 104.58 54445.25 88888.00 2016-11-03 13:36:41.375 308 12625.83 104.60 54445.25 88888.00 2016-11-03 13:36:41.500 308 12625.83 104.62 54445.25 88888.00 2016-11-03 13:36:41.625 308 12625.80 104.65 54445.25 88888.00 2016-11-03 13:36:41.750 308 12625.77 104.62 54445.25 88888.00 2016-11-03 13:36:41.875 308 12625.80 104.60 54445.25 88888.00 2016-11-03 13:36:42.000 308 12625.85 104.62 54445.25 88888.00 2016-11-03 13:36:42.125 308 12625.85 104.65 54445.25 88888.00 2016-11-03 13:36:42.250 308 12625.88 104.62 54445.22 88888.00 2016-11-03 13:36:42.375 308 12625.90 104.65 54445.22 88888.00 2016-11-03 13:36:42.500 308 12625.90 104.65 54445.22 88888.00 2016-11-03 13:36:42.625 308 12625.92 104.65 54445.25 88888.00 2016-11-03 13:36:42.750 308 12625.95 104.65 54445.22 88888.00 2016-11-03 13:36:42.875 308 12626.00 104.67 54445.22 88888.00 2016-11-03 13:36:43.000 308 12626.02 104.65 54445.20 88888.00 2016-11-03 13:36:43.125 308 12625.95 104.65 54445.25 88888.00 2016-11-03 13:36:43.250 308 12625.95 104.65 54445.25 88888.00 2016-11-03 13:36:43.375 308 12626.05 104.72 54445.28 88888.00 2016-11-03 13:36:43.500 308 12626.05 104.72 54445.25 88888.00 2016-11-03 13:36:43.625 308 12626.02 104.70 54445.25 88888.00 2016-11-03 13:36:43.750 308 12626.05 104.67 54445.25 88888.00 2016-11-03 13:36:43.875 308 12626.05 104.67 54445.25 88888.00 2016-11-03 13:36:44.000 308 12626.08 104.67 54445.22 88888.00 2016-11-03 13:36:44.125 308 12626.15 104.70 54445.22 88888.00 2016-11-03 13:36:44.250 308 12626.25 104.72 54445.25 88888.00 2016-11-03 13:36:44.375 308 12626.20 104.72 54445.22 88888.00 2016-11-03 13:36:44.500 308 12626.12 104.72 54445.22 88888.00 2016-11-03 13:36:44.625 308 12626.15 104.72 54445.22 88888.00 2016-11-03 13:36:44.750 308 12626.23 104.72 54445.20 88888.00 2016-11-03 13:36:44.875 308 12626.25 104.72 54445.22 88888.00 2016-11-03 13:36:45.000 308 12626.27 104.72 54445.22 88888.00 2016-11-03 13:36:45.125 308 12626.27 104.67 54445.20 88888.00 2016-11-03 13:36:45.250 308 12626.23 104.70 54445.22 88888.00 2016-11-03 13:36:45.375 308 12626.25 104.72 54445.22 88888.00 2016-11-03 13:36:45.500 308 12626.30 104.75 54445.22 88888.00 2016-11-03 13:36:45.625 308 12626.27 104.75 54445.22 88888.00 2016-11-03 13:36:45.750 308 12626.30 104.72 54445.20 88888.00 2016-11-03 13:36:45.875 308 12626.35 104.72 54445.20 88888.00 2016-11-03 13:36:46.000 308 12626.35 104.72 54445.20 88888.00 2016-11-03 13:36:46.125 308 12626.38 104.75 54445.20 88888.00 2016-11-03 13:36:46.250 308 12626.33 104.70 54445.18 88888.00 2016-11-03 13:36:46.375 308 12626.27 104.70 54445.18 88888.00 2016-11-03 13:36:46.500 308 12626.27 104.70 54445.15 88888.00 2016-11-03 13:36:46.625 308 12626.30 104.72 54445.15 88888.00 2016-11-03 13:36:46.750 308 12626.35 104.75 54445.15 88888.00 2016-11-03 13:36:46.875 308 12626.38 104.75 54445.18 88888.00 2016-11-03 13:36:47.000 308 12626.42 104.75 54445.15 88888.00 2016-11-03 13:36:47.125 308 12626.45 104.75 54445.15 88888.00 2016-11-03 13:36:47.250 308 12626.40 104.72 54445.15 88888.00 2016-11-03 13:36:47.375 308 12626.42 104.75 54445.15 88888.00 2016-11-03 13:36:47.500 308 12626.42 104.75 54445.15 88888.00 2016-11-03 13:36:47.625 308 12626.42 104.75 54445.12 88888.00 2016-11-03 13:36:47.750 308 12626.45 104.72 54445.12 88888.00 2016-11-03 13:36:47.875 308 12626.52 104.72 54445.18 88888.00 2016-11-03 13:36:48.000 308 12626.52 104.75 54445.15 88888.00 2016-11-03 13:36:48.125 308 12626.50 104.78 54445.18 88888.00 2016-11-03 13:36:48.250 308 12626.42 104.75 54445.18 88888.00 2016-11-03 13:36:48.375 308 12626.42 104.80 54445.15 88888.00 2016-11-03 13:36:48.500 308 12626.42 104.80 54445.15 88888.00 2016-11-03 13:36:48.625 308 12626.48 104.78 54445.15 88888.00 2016-11-03 13:36:48.750 308 12626.48 104.80 54445.12 88888.00 2016-11-03 13:36:48.875 308 12626.48 104.80 54445.15 88888.00 2016-11-03 13:36:49.000 308 12626.45 104.80 54445.15 88888.00 2016-11-03 13:36:49.125 308 12626.45 104.80 54445.18 88888.00 2016-11-03 13:36:49.250 308 12626.48 104.75 54445.18 88888.00 2016-11-03 13:36:49.375 308 12626.50 104.72 54445.18 88888.00 2016-11-03 13:36:49.500 308 12626.52 104.75 54445.15 88888.00 2016-11-03 13:36:49.625 308 12626.55 104.75 54445.15 88888.00 2016-11-03 13:36:49.750 308 12626.60 104.75 54445.15 88888.00 2016-11-03 13:36:49.875 308 12626.65 104.75 54445.15 88888.00 2016-11-03 13:36:50.000 308 12626.65 104.75 54445.15 88888.00 2016-11-03 13:36:50.125 308 12626.65 104.78 54445.18 88888.00 2016-11-03 13:36:50.250 308 12626.58 104.70 54445.18 88888.00 2016-11-03 13:36:50.375 308 12626.58 104.70 54445.15 88888.00 2016-11-03 13:36:50.500 308 12626.58 104.72 54445.12 88888.00 2016-11-03 13:36:50.625 308 12626.58 104.78 54445.15 88888.00 2016-11-03 13:36:50.750 308 12626.62 104.78 54445.18 88888.00 2016-11-03 13:36:50.875 308 12626.62 104.72 54445.15 88888.00 2016-11-03 13:36:51.000 308 12626.60 104.70 54445.12 88888.00 2016-11-03 13:36:51.125 308 12626.55 104.70 54445.12 88888.00 2016-11-03 13:36:51.250 308 12626.58 104.70 54445.15 88888.00 2016-11-03 13:36:51.375 308 12626.67 104.72 54445.12 88888.00 2016-11-03 13:36:51.500 308 12626.67 104.72 54445.10 88888.00 2016-11-03 13:36:51.625 308 12626.70 104.72 54445.07 88888.00 2016-11-03 13:36:51.750 308 12626.67 104.75 54445.10 88888.00 2016-11-03 13:36:51.875 308 12626.65 104.78 54445.10 88888.00 2016-11-03 13:36:52.000 308 12626.65 104.72 54445.07 88888.00 2016-11-03 13:36:52.125 308 12626.65 104.70 54445.10 88888.00 2016-11-03 13:36:52.250 308 12626.70 104.70 54445.15 88888.00 2016-11-03 13:36:52.375 308 12626.73 104.72 54445.12 88888.00 2016-11-03 13:36:52.500 308 12626.70 104.72 54445.10 88888.00 2016-11-03 13:36:52.625 308 12626.67 104.72 54445.10 88888.00 2016-11-03 13:36:52.750 308 12626.75 104.75 54445.12 88888.00 2016-11-03 13:36:52.875 308 12626.77 104.75 54445.12 88888.00 2016-11-03 13:36:53.000 308 12626.80 104.72 54445.10 88888.00 2016-11-03 13:36:53.125 308 12626.85 104.75 54445.12 88888.00 2016-11-03 13:36:53.250 308 12626.80 104.70 54445.12 88888.00 2016-11-03 13:36:53.375 308 12626.85 104.70 54445.10 88888.00 2016-11-03 13:36:53.500 308 12626.85 104.75 54445.12 88888.00 2016-11-03 13:36:53.625 308 12626.85 104.75 54445.15 88888.00 2016-11-03 13:36:53.750 308 12626.80 104.75 54445.15 88888.00 2016-11-03 13:36:53.875 308 12626.83 104.78 54445.12 88888.00 2016-11-03 13:36:54.000 308 12626.88 104.80 54445.10 88888.00 2016-11-03 13:36:54.125 308 12626.90 104.78 54445.12 88888.00 2016-11-03 13:36:54.250 308 12626.90 104.78 54445.10 88888.00 2016-11-03 13:36:54.375 308 12626.88 104.78 54445.10 88888.00 2016-11-03 13:36:54.500 308 12626.85 104.78 54445.10 88888.00 2016-11-03 13:36:54.625 308 12626.85 104.78 54445.10 88888.00 2016-11-03 13:36:54.750 308 12626.83 104.75 54445.07 88888.00 2016-11-03 13:36:54.875 308 12626.90 104.78 54445.10 88888.00 2016-11-03 13:36:55.000 308 12626.90 104.78 54445.07 88888.00 2016-11-03 13:36:55.125 308 12626.92 104.80 54445.10 88888.00 2016-11-03 13:36:55.250 308 12626.92 104.80 54445.12 88888.00 2016-11-03 13:36:55.375 308 12626.98 104.80 54445.10 88888.00 2016-11-03 13:36:55.500 308 12627.05 104.80 54445.10 88888.00 2016-11-03 13:36:55.625 308 12627.02 104.78 54445.07 88888.00 2016-11-03 13:36:55.750 308 12626.92 104.80 54445.07 88888.00 2016-11-03 13:36:55.875 308 12626.90 104.78 54445.07 88888.00 2016-11-03 13:36:56.000 308 12626.95 104.78 54445.03 88888.00 2016-11-03 13:36:56.125 308 12627.00 104.78 54445.05 88888.00 2016-11-03 13:36:56.250 308 12626.95 104.78 54445.07 88888.00 2016-11-03 13:36:56.375 308 12626.98 104.78 54445.07 88888.00 2016-11-03 13:36:56.500 308 12627.00 104.80 54445.07 88888.00 2016-11-03 13:36:56.625 308 12627.10 104.83 54445.07 88888.00 2016-11-03 13:36:56.750 308 12627.08 104.85 54445.05 88888.00 2016-11-03 13:36:56.875 308 12627.05 104.85 54445.07 88888.00 2016-11-03 13:36:57.000 308 12627.05 104.83 54445.05 88888.00 2016-11-03 13:36:57.125 308 12627.08 104.83 54445.07 88888.00 2016-11-03 13:36:57.250 308 12627.02 104.80 54445.07 88888.00 2016-11-03 13:36:57.375 308 12627.05 104.83 54445.05 88888.00 2016-11-03 13:36:57.500 308 12627.12 104.83 54445.05 88888.00 2016-11-03 13:36:57.625 308 12627.10 104.85 54445.03 88888.00 2016-11-03 13:36:57.750 308 12627.08 104.80 54445.00 88888.00 2016-11-03 13:36:57.875 308 12627.08 104.80 54445.00 88888.00 2016-11-03 13:36:58.000 308 12627.08 104.80 54445.00 88888.00 2016-11-03 13:36:58.125 308 12627.10 104.80 54445.00 88888.00 2016-11-03 13:36:58.250 308 12627.15 104.80 54445.03 88888.00 2016-11-03 13:36:58.375 308 12627.17 104.83 54445.03 88888.00 2016-11-03 13:36:58.500 308 12627.15 104.83 54445.00 88888.00 2016-11-03 13:36:58.625 308 12627.17 104.83 54445.03 88888.00 2016-11-03 13:36:58.750 308 12627.20 104.80 54445.00 88888.00 2016-11-03 13:36:58.875 308 12627.25 104.80 54444.97 88888.00 2016-11-03 13:36:59.000 308 12627.33 104.83 54444.97 88888.00 2016-11-03 13:36:59.125 308 12627.30 104.80 54445.00 88888.00 2016-11-03 13:36:59.250 308 12627.27 104.80 54445.00 88888.00 2016-11-03 13:36:59.375 308 12627.25 104.83 54444.97 88888.00 2016-11-03 13:36:59.500 308 12627.25 104.80 54444.97 88888.00 2016-11-03 13:36:59.625 308 12627.27 104.80 54444.97 88888.00 2016-11-03 13:36:59.750 308 12627.30 104.80 54444.97 88888.00 2016-11-03 13:36:59.875 308 12627.33 104.78 54444.95 88888.00 2016-11-03 13:37:00.000 308 12627.35 104.78 54444.95 88888.00 2016-11-03 13:37:00.125 308 12627.33 104.80 54444.97 88888.00 2016-11-03 13:37:00.250 308 12627.27 104.78 54444.97 88888.00 2016-11-03 13:37:00.375 308 12627.30 104.80 54444.95 88888.00 2016-11-03 13:37:00.500 308 12627.33 104.78 54444.95 88888.00 2016-11-03 13:37:00.625 308 12627.33 104.80 54444.95 88888.00 2016-11-03 13:37:00.750 308 12627.33 104.78 54444.93 88888.00 2016-11-03 13:37:00.875 308 12627.35 104.80 54444.93 88888.00 2016-11-03 13:37:01.000 308 12627.35 104.83 54444.93 88888.00 2016-11-03 13:37:01.125 308 12627.38 104.83 54444.93 88888.00 2016-11-03 13:37:01.250 308 12627.40 104.75 54444.90 88888.00 2016-11-03 13:37:01.375 308 12627.38 104.78 54444.93 88888.00 2016-11-03 13:37:01.500 308 12627.40 104.80 54444.93 88888.00 2016-11-03 13:37:01.625 308 12627.45 104.83 54444.90 88888.00 2016-11-03 13:37:01.750 308 12627.45 104.78 54444.90 88888.00 2016-11-03 13:37:01.875 308 12627.42 104.78 54444.93 88888.00 2016-11-03 13:37:02.000 308 12627.42 104.78 54444.90 88888.00 2016-11-03 13:37:02.125 308 12627.40 104.78 54444.90 88888.00 2016-11-03 13:37:02.250 308 12627.38 104.78 54444.90 88888.00 2016-11-03 13:37:02.375 308 12627.40 104.78 54444.90 88888.00 2016-11-03 13:37:02.500 308 12627.38 104.78 54444.90 88888.00 2016-11-03 13:37:02.625 308 12627.42 104.78 54444.93 88888.00 2016-11-03 13:37:02.750 308 12627.45 104.75 54444.93 88888.00 2016-11-03 13:37:02.875 308 12627.48 104.78 54444.93 88888.00 2016-11-03 13:37:03.000 308 12627.48 104.78 54444.93 88888.00 2016-11-03 13:37:03.125 308 12627.45 104.75 54444.93 88888.00 2016-11-03 13:37:03.250 308 12627.45 104.72 54444.93 88888.00 2016-11-03 13:37:03.375 308 12627.45 104.72 54444.90 88888.00 2016-11-03 13:37:03.500 308 12627.50 104.72 54444.90 88888.00 2016-11-03 13:37:03.625 308 12627.48 104.72 54444.90 88888.00 2016-11-03 13:37:03.750 308 12627.40 104.70 54444.93 88888.00 2016-11-03 13:37:03.875 308 12627.35 104.67 54444.90 88888.00 2016-11-03 13:37:04.000 308 12627.42 104.67 54444.93 88888.00 2016-11-03 13:37:04.125 308 12627.42 104.67 54444.95 88888.00 2016-11-03 13:37:04.250 308 12627.38 104.67 54444.93 88888.00 2016-11-03 13:37:04.375 308 12627.38 104.67 54444.93 88888.00 2016-11-03 13:37:04.500 308 12627.38 104.67 54444.93 88888.00 2016-11-03 13:37:04.625 308 12627.40 104.62 54444.95 88888.00 2016-11-03 13:37:04.750 308 12627.45 104.65 54444.93 88888.00 2016-11-03 13:37:04.875 308 12627.48 104.65 54444.93 88888.00 2016-11-03 13:37:05.000 308 12627.45 104.62 54444.95 88888.00 2016-11-03 13:37:05.125 308 12627.42 104.62 54444.95 88888.00 2016-11-03 13:37:05.250 308 12627.42 104.60 54444.97 88888.00 2016-11-03 13:37:05.375 308 12627.45 104.58 54444.95 88888.00 2016-11-03 13:37:05.500 308 12627.42 104.58 54444.97 88888.00 2016-11-03 13:37:05.625 308 12627.40 104.60 54444.97 88888.00 2016-11-03 13:37:05.750 308 12627.42 104.62 54444.97 88888.00 2016-11-03 13:37:05.875 308 12627.42 104.60 54444.97 88888.00 2016-11-03 13:37:06.000 308 12627.38 104.53 54444.95 88888.00 2016-11-03 13:37:06.125 308 12627.30 104.55 54444.97 88888.00 2016-11-03 13:37:06.250 308 12627.27 104.50 54444.95 88888.00 2016-11-03 13:37:06.375 308 12627.27 104.47 54444.93 88888.00 2016-11-03 13:37:06.500 308 12627.30 104.45 54444.93 88888.00 2016-11-03 13:37:06.625 308 12627.33 104.47 54444.93 88888.00 2016-11-03 13:37:06.750 308 12627.33 104.50 54444.95 88888.00 2016-11-03 13:37:06.875 308 12627.35 104.50 54444.95 88888.00 2016-11-03 13:37:07.000 308 12627.38 104.47 54444.95 88888.00 2016-11-03 13:37:07.125 308 12627.38 104.45 54444.97 88888.00 2016-11-03 13:37:07.250 308 12627.35 104.42 54444.97 88888.00 2016-11-03 13:37:07.375 308 12627.35 104.45 54444.97 88888.00 2016-11-03 13:37:07.500 308 12627.35 104.45 54444.97 88888.00 2016-11-03 13:37:07.625 308 12627.30 104.42 54444.97 88888.00 2016-11-03 13:37:07.750 308 12627.27 104.42 54444.95 88888.00 2016-11-03 13:37:07.875 308 12627.23 104.45 54444.97 88888.00 2016-11-03 13:37:08.000 308 12627.20 104.42 54445.00 88888.00 2016-11-03 13:37:08.125 308 12627.15 104.38 54445.03 88888.00 2016-11-03 13:37:08.250 308 12627.12 104.38 54445.00 88888.00 2016-11-03 13:37:08.375 308 12627.23 104.40 54445.00 88888.00 2016-11-03 13:37:08.500 308 12627.17 104.33 54444.97 88888.00 2016-11-03 13:37:08.625 308 12627.15 104.30 54444.97 88888.00 2016-11-03 13:37:08.750 308 12627.17 104.30 54445.00 88888.00 2016-11-03 13:37:08.875 308 12627.17 104.30 54444.97 88888.00 2016-11-03 13:37:09.000 308 12627.20 104.30 54444.97 88888.00 2016-11-03 13:37:09.125 308 12627.23 104.30 54444.97 88888.00 2016-11-03 13:37:09.250 308 12627.20 104.30 54445.00 88888.00 2016-11-03 13:37:09.375 308 12627.25 104.33 54445.03 88888.00 2016-11-03 13:37:09.500 308 12627.23 104.30 54445.03 88888.00 2016-11-03 13:37:09.625 308 12627.20 104.30 54445.03 88888.00 2016-11-03 13:37:09.750 308 12627.15 104.28 54445.00 88888.00 2016-11-03 13:37:09.875 308 12627.12 104.25 54445.00 88888.00 2016-11-03 13:37:10.000 308 12627.17 104.22 54445.00 88888.00 2016-11-03 13:37:10.125 308 12627.15 104.22 54445.00 88888.00 2016-11-03 13:37:10.250 308 12627.02 104.22 54445.00 88888.00 2016-11-03 13:37:10.375 308 12627.05 104.20 54445.00 88888.00 2016-11-03 13:37:10.500 308 12627.10 104.20 54445.00 88888.00 2016-11-03 13:37:10.625 308 12627.10 104.17 54445.00 88888.00 2016-11-03 13:37:10.750 308 12627.02 104.15 54445.03 88888.00 2016-11-03 13:37:10.875 308 12627.00 104.12 54445.03 88888.00 2016-11-03 13:37:11.000 308 12626.98 104.15 54445.00 88888.00 2016-11-03 13:37:11.125 308 12627.02 104.17 54445.03 88888.00 2016-11-03 13:37:11.250 308 12626.98 104.12 54445.03 88888.00 2016-11-03 13:37:11.375 308 12626.98 104.10 54445.03 88888.00 2016-11-03 13:37:11.500 308 12626.90 104.08 54445.03 88888.00 2016-11-03 13:37:11.625 308 12626.98 104.10 54445.03 88888.00 2016-11-03 13:37:11.750 308 12627.00 104.10 54445.00 88888.00 2016-11-03 13:37:11.875 308 12627.00 104.08 54445.03 88888.00 2016-11-03 13:37:12.000 308 12627.02 104.05 54445.05 88888.00 2016-11-03 13:37:12.125 308 12627.00 104.05 54445.05 88888.00 2016-11-03 13:37:12.250 308 12627.00 104.05 54445.07 88888.00 2016-11-03 13:37:12.375 308 12626.92 104.05 54445.07 88888.00 2016-11-03 13:37:12.500 308 12626.88 104.05 54445.07 88888.00 2016-11-03 13:37:12.625 308 12626.88 104.00 54445.07 88888.00 2016-11-03 13:37:12.750 308 12626.83 104.00 54445.07 88888.00 2016-11-03 13:37:12.875 308 12626.83 104.03 54445.07 88888.00 2016-11-03 13:37:13.000 308 12626.88 104.00 54445.07 88888.00 2016-11-03 13:37:13.125 308 12626.85 104.03 54445.10 88888.00 2016-11-03 13:37:13.250 308 12626.80 103.97 54445.10 88888.00 2016-11-03 13:37:13.375 308 12626.85 103.95 54445.07 88888.00 2016-11-03 13:37:13.500 308 12626.88 103.95 54445.07 88888.00 2016-11-03 13:37:13.625 308 12626.83 103.95 54445.07 88888.00 2016-11-03 13:37:13.750 308 12626.83 103.92 54445.07 88888.00 2016-11-03 13:37:13.875 308 12626.85 103.92 54445.07 88888.00 2016-11-03 13:37:14.000 308 12626.98 103.90 54445.03 88888.00 2016-11-03 13:37:14.125 308 12627.00 103.88 54445.07 88888.00 2016-11-03 13:37:14.250 308 12626.85 103.85 54445.10 88888.00 2016-11-03 13:37:14.375 308 12626.83 103.83 54445.10 88888.00 2016-11-03 13:37:14.500 308 12626.80 103.80 54445.10 88888.00 2016-11-03 13:37:14.625 308 12626.77 103.80 54445.10 88888.00 2016-11-03 13:37:14.750 308 12626.77 103.80 54445.07 88888.00 2016-11-03 13:37:14.875 308 12626.85 103.78 54445.07 88888.00 2016-11-03 13:37:15.000 308 12626.83 103.80 54445.10 88888.00 2016-11-03 13:37:15.125 308 12626.77 103.75 54445.12 88888.00 2016-11-03 13:37:15.250 308 12626.77 103.72 54445.10 88888.00 2016-11-03 13:37:15.375 308 12626.77 103.70 54445.07 88888.00 2016-11-03 13:37:15.500 308 12626.80 103.70 54445.07 88888.00 2016-11-03 13:37:15.625 308 12626.80 103.72 54445.10 88888.00 2016-11-03 13:37:15.750 308 12626.80 103.70 54445.12 88888.00 2016-11-03 13:37:15.875 308 12626.77 103.67 54445.10 88888.00 2016-11-03 13:37:16.000 308 12626.75 103.67 54445.10 88888.00 2016-11-03 13:37:16.125 308 12626.75 103.65 54445.12 88888.00 2016-11-03 13:37:16.250 308 12626.77 103.65 54445.12 88888.00 2016-11-03 13:37:16.375 308 12626.80 103.62 54445.07 88888.00 2016-11-03 13:37:16.500 308 12626.75 103.60 54445.10 88888.00 2016-11-03 13:37:16.625 308 12626.70 103.60 54445.10 88888.00 2016-11-03 13:37:16.750 308 12626.67 103.58 54445.12 88888.00 2016-11-03 13:37:16.875 308 12626.62 103.60 54445.15 88888.00 2016-11-03 13:37:17.000 308 12626.67 103.58 54445.12 88888.00 2016-11-03 13:37:17.125 308 12626.70 103.55 54445.10 88888.00 2016-11-03 13:37:17.250 308 12626.65 103.53 54445.12 88888.00 2016-11-03 13:37:17.375 308 12626.62 103.55 54445.15 88888.00 2016-11-03 13:37:17.500 308 12626.62 103.58 54445.15 88888.00 2016-11-03 13:37:17.625 308 12626.65 103.55 54445.15 88888.00 2016-11-03 13:37:17.750 308 12626.62 103.50 54445.12 88888.00 2016-11-03 13:37:17.875 308 12626.62 103.50 54445.10 88888.00 2016-11-03 13:37:18.000 308 12626.60 103.50 54445.12 88888.00 2016-11-03 13:37:18.125 308 12626.60 103.50 54445.12 88888.00 2016-11-03 13:37:18.250 308 12626.58 103.45 54445.15 88888.00 2016-11-03 13:37:18.375 308 12626.60 103.45 54445.12 88888.00 2016-11-03 13:37:18.500 308 12626.62 103.42 54445.12 88888.00 2016-11-03 13:37:18.625 308 12626.60 103.42 54445.12 88888.00 2016-11-03 13:37:18.750 308 12626.50 103.40 54445.15 88888.00 2016-11-03 13:37:18.875 308 12626.45 103.40 54445.15 88888.00 2016-11-03 13:37:19.000 308 12626.50 103.38 54445.15 88888.00 2016-11-03 13:37:19.125 308 12626.50 103.35 54445.18 88888.00 2016-11-03 13:37:19.250 308 12626.55 103.33 54445.18 88888.00 2016-11-03 13:37:19.375 308 12626.55 103.30 54445.15 88888.00 2016-11-03 13:37:19.500 308 12626.45 103.30 54445.12 88888.00 2016-11-03 13:37:19.625 308 12626.42 103.28 54445.12 88888.00 2016-11-03 13:37:19.750 308 12626.42 103.25 54445.12 88888.00 2016-11-03 13:37:19.875 308 12626.45 103.22 54445.10 88888.00 2016-11-03 13:37:20.000 308 12626.45 103.20 54445.10 88888.00 2016-11-03 13:37:20.125 308 12626.45 103.20 54445.12 88888.00 2016-11-03 13:37:20.250 308 12626.45 103.17 54445.10 88888.00 2016-11-03 13:37:20.375 308 12626.42 103.20 54445.12 88888.00 2016-11-03 13:37:20.500 308 12626.38 103.22 54445.12 88888.00 2016-11-03 13:37:20.625 308 12626.33 103.22 54445.12 88888.00 2016-11-03 13:37:20.750 308 12626.35 103.20 54445.15 88888.00 2016-11-03 13:37:20.875 308 12626.38 103.17 54445.12 88888.00 2016-11-03 13:37:21.000 308 12626.40 103.15 54445.12 88888.00 2016-11-03 13:37:21.125 308 12626.38 103.12 54445.12 88888.00 2016-11-03 13:37:21.250 308 12626.35 103.15 54445.15 88888.00 2016-11-03 13:37:21.375 308 12626.38 103.15 54445.12 88888.00 2016-11-03 13:37:21.500 308 12626.35 103.12 54445.12 88888.00 2016-11-03 13:37:21.625 308 12626.35 103.10 54445.12 88888.00 2016-11-03 13:37:21.750 308 12626.30 103.10 54445.15 88888.00 2016-11-03 13:37:21.875 308 12626.30 103.08 54445.12 88888.00 2016-11-03 13:37:22.000 308 12626.27 103.05 54445.12 88888.00 2016-11-03 13:37:22.125 308 12626.27 103.05 54445.12 88888.00 2016-11-03 13:37:22.250 308 12626.23 103.05 54445.15 88888.00 2016-11-03 13:37:22.375 308 12626.20 103.05 54445.15 88888.00 2016-11-03 13:37:22.500 308 12626.17 103.03 54445.12 88888.00 2016-11-03 13:37:22.625 308 12626.15 103.03 54445.12 88888.00 2016-11-03 13:37:22.750 308 12626.17 102.97 54445.12 88888.00 2016-11-03 13:37:22.875 308 12626.20 103.00 54445.12 88888.00 2016-11-03 13:37:23.000 308 12626.23 102.97 54445.10 88888.00 2016-11-03 13:37:23.125 308 12626.20 102.95 54445.10 88888.00 2016-11-03 13:37:23.250 308 12626.17 102.92 54445.12 88888.00 2016-11-03 13:37:23.375 308 12626.23 102.95 54445.15 88888.00 2016-11-03 13:37:23.500 308 12626.12 102.92 54445.12 88888.00 2016-11-03 13:37:23.625 308 12626.10 102.92 54445.12 88888.00 2016-11-03 13:37:23.750 308 12626.10 102.90 54445.15 88888.00 2016-11-03 13:37:23.875 308 12626.10 102.90 54445.15 88888.00 2016-11-03 13:37:24.000 308 12626.08 102.88 54445.12 88888.00 2016-11-03 13:37:24.125 308 12626.10 102.90 54445.15 88888.00 2016-11-03 13:37:24.250 308 12626.10 102.85 54445.15 88888.00 2016-11-03 13:37:24.375 308 12626.10 102.83 54445.12 88888.00 2016-11-03 13:37:24.500 308 12626.02 102.80 54445.10 88888.00 2016-11-03 13:37:24.625 308 12626.02 102.80 54445.07 88888.00 2016-11-03 13:37:24.750 308 12626.05 102.80 54445.12 88888.00 2016-11-03 13:37:24.875 308 12626.05 102.78 54445.12 88888.00 2016-11-03 13:37:25.000 308 12626.00 102.75 54445.12 88888.00 2016-11-03 13:37:25.125 308 12626.00 102.80 54445.12 88888.00 2016-11-03 13:37:25.250 308 12626.00 102.78 54445.15 88888.00 2016-11-03 13:37:25.375 308 12626.05 102.78 54445.12 88888.00 2016-11-03 13:37:25.500 308 12626.02 102.75 54445.10 88888.00 2016-11-03 13:37:25.625 308 12626.00 102.78 54445.12 88888.00 2016-11-03 13:37:25.750 308 12625.95 102.78 54445.12 88888.00 2016-11-03 13:37:25.875 308 12626.02 102.78 54445.12 88888.00 2016-11-03 13:37:26.000 308 12626.02 102.75 54445.10 88888.00 2016-11-03 13:37:26.125 308 12626.00 102.72 54445.10 88888.00 2016-11-03 13:37:26.250 308 12626.08 102.72 54445.12 88888.00 2016-11-03 13:37:26.375 308 12626.10 102.75 54445.12 88888.00 2016-11-03 13:37:26.500 308 12626.08 102.72 54445.10 88888.00 2016-11-03 13:37:26.625 308 12626.08 102.70 54445.10 88888.00 2016-11-03 13:37:26.750 308 12626.12 102.70 54445.10 88888.00 2016-11-03 13:37:26.875 308 12626.15 102.75 54445.10 88888.00 2016-11-03 13:37:27.000 308 12626.15 102.70 54445.07 88888.00 2016-11-03 13:37:27.125 308 12626.15 102.67 54445.10 88888.00 2016-11-03 13:37:27.250 308 12626.12 102.62 54445.10 88888.00 2016-11-03 13:37:27.375 308 12626.12 102.62 54445.07 88888.00 2016-11-03 13:37:27.500 308 12626.15 102.65 54445.07 88888.00 2016-11-03 13:37:27.625 308 12626.20 102.65 54445.07 88888.00 2016-11-03 13:37:27.750 308 12626.15 102.62 54445.07 88888.00 2016-11-03 13:37:27.875 308 12626.15 102.62 54445.07 88888.00 2016-11-03 13:37:28.000 308 12626.12 102.60 54445.10 88888.00 2016-11-03 13:37:28.125 308 12626.12 102.60 54445.10 88888.00 2016-11-03 13:37:28.250 308 12626.10 102.58 54445.07 88888.00 2016-11-03 13:37:28.375 308 12626.12 102.60 54445.10 88888.00 2016-11-03 13:37:28.500 308 12626.15 102.55 54445.12 88888.00 2016-11-03 13:37:28.625 308 12626.12 102.55 54445.12 88888.00 2016-11-03 13:37:28.750 308 12626.10 102.50 54445.10 88888.00 2016-11-03 13:37:28.875 308 12626.05 102.50 54445.12 88888.00 2016-11-03 13:37:29.000 308 12626.02 102.50 54445.12 88888.00 2016-11-03 13:37:29.125 308 12626.02 102.50 54445.15 88888.00 2016-11-03 13:37:29.250 308 12626.00 102.50 54445.15 88888.00 2016-11-03 13:37:29.375 308 12625.98 102.45 54445.12 88888.00 2016-11-03 13:37:29.500 308 12626.02 102.42 54445.12 88888.00 2016-11-03 13:37:29.625 308 12626.00 102.45 54445.12 88888.00 2016-11-03 13:37:29.750 308 12625.95 102.42 54445.12 88888.00 2016-11-03 13:37:29.875 308 12625.90 102.42 54445.10 88888.00 2016-11-03 13:37:30.000 308 12625.85 102.40 54445.07 88888.00 2016-11-03 13:37:30.125 308 12625.88 102.40 54445.10 88888.00 2016-11-03 13:37:30.250 308 12625.88 102.35 54445.12 88888.00 2016-11-03 13:37:30.375 308 12625.92 102.33 54445.10 88888.00 2016-11-03 13:37:30.500 308 12625.90 102.30 54445.10 88888.00 2016-11-03 13:37:30.625 308 12625.83 102.28 54445.07 88888.00 2016-11-03 13:37:30.750 308 12625.80 102.28 54445.10 88888.00 2016-11-03 13:37:30.875 308 12625.80 102.25 54445.10 88888.00 2016-11-03 13:37:31.000 308 12625.85 102.28 54445.12 88888.00 2016-11-03 13:37:31.125 308 12625.92 102.30 54445.12 88888.00 2016-11-03 13:37:31.250 308 12625.88 102.28 54445.12 88888.00 2016-11-03 13:37:31.375 308 12625.85 102.22 54445.12 88888.00 2016-11-03 13:37:31.500 308 12625.83 102.20 54445.07 88888.00 2016-11-03 13:37:31.625 308 12625.83 102.20 54445.07 88888.00 2016-11-03 13:37:31.750 308 12625.85 102.20 54445.10 88888.00 2016-11-03 13:37:31.875 308 12625.77 102.20 54445.12 88888.00 2016-11-03 13:37:32.000 308 12625.75 102.20 54445.10 88888.00 2016-11-03 13:37:32.125 308 12625.75 102.17 54445.10 88888.00 2016-11-03 13:37:32.250 308 12625.83 102.15 54445.12 88888.00 2016-11-03 13:37:32.375 308 12625.85 102.17 54445.10 88888.00 2016-11-03 13:37:32.500 308 12625.83 102.15 54445.12 88888.00 2016-11-03 13:37:32.625 308 12625.85 102.15 54445.12 88888.00 2016-11-03 13:37:32.750 308 12625.88 102.17 54445.15 88888.00 2016-11-03 13:37:32.875 308 12625.83 102.20 54445.10 88888.00 2016-11-03 13:37:33.000 308 12625.83 102.17 54445.05 88888.00 2016-11-03 13:37:33.125 308 12625.83 102.15 54445.07 88888.00 2016-11-03 13:37:33.250 308 12625.80 102.15 54445.07 88888.00 2016-11-03 13:37:33.375 308 12625.88 102.15 54445.07 88888.00 2016-11-03 13:37:33.500 308 12625.85 102.12 54445.07 88888.00 2016-11-03 13:37:33.625 308 12625.80 102.10 54445.07 88888.00 2016-11-03 13:37:33.750 308 12625.75 102.08 54445.05 88888.00 2016-11-03 13:37:33.875 308 12625.77 102.12 54445.07 88888.00 2016-11-03 13:37:34.000 308 12625.83 102.15 54445.07 88888.00 2016-11-03 13:37:34.125 308 12625.88 102.12 54445.03 88888.00 2016-11-03 13:37:34.250 308 12625.95 102.12 54445.05 88888.00 2016-11-03 13:37:34.375 308 12625.95 102.15 54445.07 88888.00 2016-11-03 13:37:34.500 308 12625.90 102.12 54445.07 88888.00 2016-11-03 13:37:34.625 308 12625.85 102.15 54445.05 88888.00 2016-11-03 13:37:34.750 308 12625.83 102.17 54445.05 88888.00 2016-11-03 13:37:34.875 308 12625.80 102.17 54445.07 88888.00 2016-11-03 13:37:35.000 308 12625.75 102.12 54445.03 88888.00 2016-11-03 13:37:35.125 308 12625.77 102.12 54445.05 88888.00 2016-11-03 13:37:35.250 308 12625.83 102.17 54445.10 88888.00 2016-11-03 13:37:35.375 308 12625.95 102.15 54445.05 88888.00 2016-11-03 13:37:35.500 308 12625.92 102.15 54445.05 88888.00 2016-11-03 13:37:35.625 308 12625.83 102.17 54445.05 88888.00 2016-11-03 13:37:35.750 308 12625.80 102.22 54445.05 88888.00 2016-11-03 13:37:35.875 308 12625.85 102.20 54445.05 88888.00 2016-11-03 13:37:36.000 308 12625.88 102.17 54445.05 88888.00 2016-11-03 13:37:36.125 308 12625.85 102.15 54445.07 88888.00 2016-11-03 13:37:36.250 308 12625.80 102.20 54445.07 88888.00 2016-11-03 13:37:36.375 308 12625.77 102.20 54445.07 88888.00 2016-11-03 13:37:36.500 308 12625.75 102.20 54445.05 88888.00 2016-11-03 13:37:36.625 308 12625.80 102.22 54445.05 88888.00 2016-11-03 13:37:36.750 308 12625.88 102.20 54445.03 88888.00 2016-11-03 13:37:36.875 308 12625.88 102.20 54445.05 88888.00 2016-11-03 13:37:37.000 308 12625.88 102.22 54445.05 88888.00 2016-11-03 13:37:37.125 308 12625.83 102.25 54445.07 88888.00 2016-11-03 13:37:37.250 308 12625.75 102.20 54445.10 88888.00 2016-11-03 13:37:37.375 308 12625.73 102.22 54445.05 88888.00 2016-11-03 13:37:37.500 308 12625.75 102.25 54445.03 88888.00 2016-11-03 13:37:37.625 308 12625.75 102.22 54445.05 88888.00 2016-11-03 13:37:37.750 308 12625.77 102.25 54445.03 88888.00 2016-11-03 13:37:37.875 308 12625.83 102.25 54445.03 88888.00 2016-11-03 13:37:38.000 308 12625.80 102.25 54445.03 88888.00 2016-11-03 13:37:38.125 308 12625.77 102.25 54445.05 88888.00 2016-11-03 13:37:38.250 308 12625.73 102.22 54445.03 88888.00 2016-11-03 13:37:38.375 308 12625.75 102.25 54445.03 88888.00 2016-11-03 13:37:38.500 308 12625.80 102.28 54445.03 88888.00 2016-11-03 13:37:38.625 308 12625.83 102.28 54445.03 88888.00 2016-11-03 13:37:38.750 308 12625.83 102.28 54445.03 88888.00 2016-11-03 13:37:38.875 308 12625.83 102.25 54445.00 88888.00 2016-11-03 13:37:39.000 308 12625.80 102.25 54445.00 88888.00 2016-11-03 13:37:39.125 308 12625.88 102.30 54445.03 88888.00 2016-11-03 13:37:39.250 308 12625.90 102.28 54445.03 88888.00 2016-11-03 13:37:39.375 308 12625.88 102.28 54445.03 88888.00 2016-11-03 13:37:39.500 308 12625.80 102.28 54445.00 88888.00 2016-11-03 13:37:39.625 308 12625.80 102.28 54445.00 88888.00 2016-11-03 13:37:39.750 308 12625.77 102.25 54445.00 88888.00 2016-11-03 13:37:39.875 308 12625.77 102.22 54445.00 88888.00 2016-11-03 13:37:40.000 308 12625.77 102.25 54444.97 88888.00 2016-11-03 13:37:40.125 308 12625.77 102.22 54445.00 88888.00 2016-11-03 13:37:40.250 308 12625.75 102.25 54445.00 88888.00 2016-11-03 13:37:40.375 308 12625.77 102.28 54445.03 88888.00 2016-11-03 13:37:40.500 308 12625.77 102.28 54445.00 88888.00 2016-11-03 13:37:40.625 308 12625.85 102.30 54444.97 88888.00 2016-11-03 13:37:40.750 308 12625.88 102.30 54444.97 88888.00 2016-11-03 13:37:40.875 308 12625.85 102.33 54445.00 88888.00 2016-11-03 13:37:41.000 308 12625.88 102.30 54444.95 88888.00 2016-11-03 13:37:41.125 308 12625.88 102.30 54444.95 88888.00 2016-11-03 13:37:41.250 308 12625.92 102.25 54444.97 88888.00 2016-11-03 13:37:41.375 308 12625.92 102.25 54444.95 88888.00 2016-11-03 13:37:41.500 308 12625.88 102.25 54444.93 88888.00 2016-11-03 13:37:41.625 308 12625.83 102.28 54444.93 88888.00 2016-11-03 13:37:41.750 308 12625.85 102.30 54444.93 88888.00 2016-11-03 13:37:41.875 308 12625.88 102.30 54444.93 88888.00 2016-11-03 13:37:42.000 308 12625.88 102.33 54444.95 88888.00 2016-11-03 13:37:42.125 308 12625.80 102.33 54444.95 88888.00 2016-11-03 13:37:42.250 308 12625.80 102.33 54444.93 88888.00 2016-11-03 13:37:42.375 308 12625.85 102.33 54444.95 88888.00 2016-11-03 13:37:42.500 308 12625.88 102.33 54444.93 88888.00 2016-11-03 13:37:42.625 308 12625.92 102.33 54444.93 88888.00 2016-11-03 13:37:42.750 308 12625.92 102.35 54444.93 88888.00 2016-11-03 13:37:42.875 308 12625.90 102.35 54444.93 88888.00 2016-11-03 13:37:43.000 308 12625.95 102.33 54444.93 88888.00 2016-11-03 13:37:43.125 308 12626.00 102.38 54444.95 88888.00 2016-11-03 13:37:43.250 308 12626.00 102.38 54444.95 88888.00 2016-11-03 13:37:43.375 308 12626.02 102.38 54444.90 88888.00 2016-11-03 13:37:43.500 308 12626.00 102.38 54444.90 88888.00 2016-11-03 13:37:43.625 308 12625.98 102.40 54444.90 88888.00 2016-11-03 13:37:43.750 308 12625.98 102.42 54444.93 88888.00 2016-11-03 13:37:43.875 308 12625.98 102.40 54444.93 88888.00 2016-11-03 13:37:44.000 308 12626.00 102.40 54444.93 88888.00 2016-11-03 13:37:44.125 308 12626.02 102.42 54444.93 88888.00 2016-11-03 13:37:44.250 308 12626.12 102.42 54444.93 88888.00 2016-11-03 13:37:44.375 308 12626.20 102.45 54444.88 88888.00 2016-11-03 13:37:44.500 308 12626.17 102.45 54444.88 88888.00 2016-11-03 13:37:44.625 308 12626.20 102.45 54444.85 88888.00 2016-11-03 13:37:44.750 308 12626.20 102.45 54444.88 88888.00 2016-11-03 13:37:44.875 308 12626.17 102.45 54444.88 88888.00 2016-11-03 13:37:45.000 308 12626.17 102.47 54444.85 88888.00 2016-11-03 13:37:45.125 308 12626.17 102.45 54444.82 88888.00 2016-11-03 13:37:45.250 308 12626.17 102.45 54444.85 88888.00 2016-11-03 13:37:45.375 308 12626.23 102.47 54444.88 88888.00 2016-11-03 13:37:45.500 308 12626.27 102.50 54444.88 88888.00 2016-11-03 13:37:45.625 308 12626.23 102.53 54444.85 88888.00 2016-11-03 13:37:45.750 308 12626.20 102.53 54444.82 88888.00 2016-11-03 13:37:45.875 308 12626.15 102.50 54444.80 88888.00 2016-11-03 13:37:46.000 308 12626.17 102.53 54444.80 88888.00 2016-11-03 13:37:46.125 308 12626.23 102.55 54444.82 88888.00 2016-11-03 13:37:46.250 308 12626.17 102.50 54444.82 88888.00 2016-11-03 13:37:46.375 308 12626.23 102.53 54444.82 88888.00 2016-11-03 13:37:46.500 308 12626.23 102.58 54444.85 88888.00 2016-11-03 13:37:46.625 308 12626.25 102.58 54444.82 88888.00 2016-11-03 13:37:46.750 308 12626.27 102.55 54444.82 88888.00 2016-11-03 13:37:46.875 308 12626.27 102.55 54444.82 88888.00 2016-11-03 13:37:47.000 308 12626.30 102.53 54444.82 88888.00 2016-11-03 13:37:47.125 308 12626.27 102.53 54444.82 88888.00 2016-11-03 13:37:47.250 308 12626.27 102.55 54444.82 88888.00 2016-11-03 13:37:47.375 308 12626.30 102.55 54444.82 88888.00 2016-11-03 13:37:47.500 308 12626.27 102.53 54444.85 88888.00 2016-11-03 13:37:47.625 308 12626.30 102.58 54444.85 88888.00 2016-11-03 13:37:47.750 308 12626.33 102.60 54444.85 88888.00 2016-11-03 13:37:47.875 308 12626.38 102.60 54444.85 88888.00 2016-11-03 13:37:48.000 308 12626.42 102.58 54444.85 88888.00 2016-11-03 13:37:48.125 308 12626.40 102.58 54444.88 88888.00 2016-11-03 13:37:48.250 308 12626.35 102.55 54444.85 88888.00 2016-11-03 13:37:48.375 308 12626.40 102.58 54444.85 88888.00 2016-11-03 13:37:48.500 308 12626.38 102.55 54444.82 88888.00 2016-11-03 13:37:48.625 308 12626.38 102.55 54444.82 88888.00 2016-11-03 13:37:48.750 308 12626.40 102.53 54444.82 88888.00 2016-11-03 13:37:48.875 308 12626.38 102.53 54444.82 88888.00 2016-11-03 13:37:49.000 308 12626.40 102.53 54444.80 88888.00 2016-11-03 13:37:49.125 308 12626.42 102.47 54444.78 88888.00 2016-11-03 13:37:49.250 308 12626.45 102.47 54444.80 88888.00 2016-11-03 13:37:49.375 308 12626.45 102.47 54444.80 88888.00 2016-11-03 13:37:49.500 308 12626.45 102.47 54444.80 88888.00 2016-11-03 13:37:49.625 308 12626.45 102.50 54444.78 88888.00 2016-11-03 13:37:49.750 308 12626.48 102.53 54444.78 88888.00 2016-11-03 13:37:49.875 308 12626.48 102.47 54444.78 88888.00 2016-11-03 13:37:50.000 308 12626.45 102.47 54444.75 88888.00 2016-11-03 13:37:50.125 308 12626.50 102.47 54444.78 88888.00 2016-11-03 13:37:50.250 308 12626.52 102.50 54444.78 88888.00 2016-11-03 13:37:50.375 308 12626.52 102.50 54444.80 88888.00 2016-11-03 13:37:50.500 308 12626.52 102.47 54444.78 88888.00 2016-11-03 13:37:50.625 308 12626.50 102.47 54444.78 88888.00 2016-11-03 13:37:50.750 308 12626.48 102.47 54444.78 88888.00 2016-11-03 13:37:50.875 308 12626.52 102.50 54444.80 88888.00 2016-11-03 13:37:51.000 308 12626.60 102.50 54444.78 88888.00 2016-11-03 13:37:51.125 308 12626.60 102.47 54444.78 88888.00 2016-11-03 13:37:51.250 308 12626.55 102.42 54444.80 88888.00 2016-11-03 13:37:51.375 308 12626.55 102.45 54444.80 88888.00 2016-11-03 13:37:51.500 308 12626.55 102.45 54444.82 88888.00 2016-11-03 13:37:51.625 308 12626.58 102.45 54444.80 88888.00 2016-11-03 13:37:51.750 308 12626.58 102.45 54444.82 88888.00 2016-11-03 13:37:51.875 308 12626.55 102.45 54444.78 88888.00 2016-11-03 13:37:52.000 308 12626.58 102.40 54444.75 88888.00 2016-11-03 13:37:52.125 308 12626.60 102.42 54444.80 88888.00 2016-11-03 13:37:52.250 308 12626.60 102.45 54444.82 88888.00 2016-11-03 13:37:52.375 308 12626.67 102.42 54444.80 88888.00 2016-11-03 13:37:52.500 308 12626.65 102.38 54444.78 88888.00 2016-11-03 13:37:52.625 308 12626.60 102.38 54444.78 88888.00 2016-11-03 13:37:52.750 308 12626.60 102.38 54444.80 88888.00 2016-11-03 13:37:52.875 308 12626.70 102.40 54444.80 88888.00 2016-11-03 13:37:53.000 308 12626.73 102.40 54444.78 88888.00 2016-11-03 13:37:53.125 308 12626.73 102.40 54444.80 88888.00 2016-11-03 13:37:53.250 308 12626.67 102.35 54444.82 88888.00 2016-11-03 13:37:53.375 308 12626.67 102.35 54444.80 88888.00 2016-11-03 13:37:53.500 308 12626.73 102.38 54444.80 88888.00 2016-11-03 13:37:53.625 308 12626.80 102.38 54444.80 88888.00 2016-11-03 13:37:53.750 308 12626.85 102.35 54444.78 88888.00 2016-11-03 13:37:53.875 308 12626.80 102.33 54444.75 88888.00 2016-11-03 13:37:54.000 308 12626.77 102.28 54444.72 88888.00 2016-11-03 13:37:54.125 308 12626.80 102.30 54444.75 88888.00 2016-11-03 13:37:54.250 308 12626.80 102.28 54444.75 88888.00 2016-11-03 13:37:54.375 308 12626.80 102.30 54444.75 88888.00 2016-11-03 13:37:54.500 308 12626.83 102.30 54444.72 88888.00 2016-11-03 13:37:54.625 308 12626.90 102.33 54444.75 88888.00 2016-11-03 13:37:54.750 308 12626.88 102.33 54444.75 88888.00 2016-11-03 13:37:54.875 308 12626.90 102.30 54444.75 88888.00 2016-11-03 13:37:55.000 308 12626.90 102.25 54444.72 88888.00 2016-11-03 13:37:55.125 308 12626.85 102.22 54444.78 88888.00 2016-11-03 13:37:55.250 308 12626.83 102.25 54444.75 88888.00 2016-11-03 13:37:55.375 308 12626.88 102.22 54444.75 88888.00 2016-11-03 13:37:55.500 308 12626.92 102.22 54444.72 88888.00 2016-11-03 13:37:55.625 308 12626.98 102.22 54444.72 88888.00 2016-11-03 13:37:55.750 308 12626.90 102.25 54444.72 88888.00 2016-11-03 13:37:55.875 308 12626.90 102.22 54444.78 88888.00 2016-11-03 13:37:56.000 308 12626.95 102.17 54444.75 88888.00 2016-11-03 13:37:56.125 308 12626.95 102.15 54444.75 88888.00 2016-11-03 13:37:56.250 308 12626.98 102.12 54444.75 88888.00 2016-11-03 13:37:56.375 308 12627.00 102.12 54444.78 88888.00 2016-11-03 13:37:56.500 308 12627.05 102.17 54444.78 88888.00 2016-11-03 13:37:56.625 308 12627.05 102.17 54444.78 88888.00 2016-11-03 13:37:56.750 308 12627.05 102.17 54444.78 88888.00 2016-11-03 13:37:56.875 308 12627.02 102.15 54444.78 88888.00 2016-11-03 13:37:57.000 308 12627.05 102.15 54444.75 88888.00 2016-11-03 13:37:57.125 308 12627.02 102.12 54444.78 88888.00 2016-11-03 13:37:57.250 308 12627.05 102.12 54444.78 88888.00 2016-11-03 13:37:57.375 308 12627.10 102.10 54444.78 88888.00 2016-11-03 13:37:57.500 308 12627.10 102.10 54444.78 88888.00 2016-11-03 13:37:57.625 308 12627.12 102.10 54444.78 88888.00 2016-11-03 13:37:57.750 308 12627.12 102.10 54444.80 88888.00 2016-11-03 13:37:57.875 308 12627.10 102.10 54444.78 88888.00 2016-11-03 13:37:58.000 308 12627.08 102.08 54444.72 88888.00 2016-11-03 13:37:58.125 308 12627.15 102.08 54444.75 88888.00 2016-11-03 13:37:58.250 308 12627.17 102.03 54444.72 88888.00 2016-11-03 13:37:58.375 308 12627.25 102.08 54444.75 88888.00 2016-11-03 13:37:58.500 308 12627.25 102.08 54444.78 88888.00 2016-11-03 13:37:58.625 308 12627.23 102.08 54444.78 88888.00 2016-11-03 13:37:58.750 308 12627.25 102.08 54444.75 88888.00 2016-11-03 13:37:58.875 308 12627.27 102.08 54444.75 88888.00 2016-11-03 13:37:59.000 308 12627.27 102.03 54444.72 88888.00 2016-11-03 13:37:59.125 308 12627.25 102.03 54444.75 88888.00 2016-11-03 13:37:59.250 308 12627.30 102.00 54444.78 88888.00 2016-11-03 13:37:59.375 308 12627.35 101.97 54444.78 88888.00 2016-11-03 13:37:59.500 308 12627.35 101.95 54444.78 88888.00 2016-11-03 13:37:59.625 308 12627.38 101.97 54444.78 88888.00 2016-11-03 13:37:59.750 308 12627.38 102.00 54444.78 88888.00 2016-11-03 13:37:59.875 308 12627.35 101.95 54444.75 88888.00 2016-11-03 13:38:00.000 308 12627.40 101.92 54444.75 88888.00 2016-11-03 13:38:00.125 308 12627.45 101.95 54444.78 88888.00 2016-11-03 13:38:00.250 308 12627.48 101.95 54444.78 88888.00 2016-11-03 13:38:00.375 308 12627.48 101.92 54444.78 88888.00 2016-11-03 13:38:00.500 308 12627.50 101.90 54444.78 88888.00 2016-11-03 13:38:00.625 308 12627.52 101.90 54444.75 88888.00 2016-11-03 13:38:00.750 308 12627.52 101.90 54444.72 88888.00 2016-11-03 13:38:00.875 308 12627.50 101.92 54444.75 88888.00 2016-11-03 13:38:01.000 308 12627.50 101.90 54444.75 88888.00 2016-11-03 13:38:01.125 308 12627.55 101.90 54444.75 88888.00 2016-11-03 13:38:01.250 308 12627.52 101.88 54444.78 88888.00 2016-11-03 13:38:01.375 308 12627.52 101.90 54444.78 88888.00 2016-11-03 13:38:01.500 308 12627.55 101.90 54444.75 88888.00 2016-11-03 13:38:01.625 308 12627.62 101.92 54444.78 88888.00 2016-11-03 13:38:01.750 308 12627.62 101.88 54444.80 88888.00 2016-11-03 13:38:01.875 308 12627.50 101.88 54444.78 88888.00 2016-11-03 13:38:02.000 308 12627.48 101.83 54444.78 88888.00 2016-11-03 13:38:02.125 308 12627.48 101.78 54444.75 88888.00 2016-11-03 13:38:02.250 308 12627.52 101.80 54444.78 88888.00 2016-11-03 13:38:02.375 308 12627.58 101.83 54444.80 88888.00 2016-11-03 13:38:02.500 308 12627.60 101.85 54444.80 88888.00 2016-11-03 13:38:02.625 308 12627.58 101.83 54444.80 88888.00 2016-11-03 13:38:02.750 308 12627.55 101.83 54444.80 88888.00 2016-11-03 13:38:02.875 308 12627.55 101.80 54444.80 88888.00 2016-11-03 13:38:03.000 308 12627.52 101.75 54444.78 88888.00 2016-11-03 13:38:03.125 308 12627.50 101.78 54444.80 88888.00 2016-11-03 13:38:03.250 308 12627.50 101.75 54444.82 88888.00 2016-11-03 13:38:03.375 308 12627.45 101.72 54444.80 88888.00 2016-11-03 13:38:03.500 308 12627.45 101.75 54444.80 88888.00 2016-11-03 13:38:03.625 308 12627.45 101.72 54444.78 88888.00 2016-11-03 13:38:03.750 308 12627.45 101.67 54444.80 88888.00 2016-11-03 13:38:03.875 308 12627.55 101.67 54444.80 88888.00 2016-11-03 13:38:04.000 308 12627.58 101.67 54444.80 88888.00 2016-11-03 13:38:04.125 308 12627.50 101.62 54444.80 88888.00 2016-11-03 13:38:04.250 308 12627.40 101.60 54444.80 88888.00 2016-11-03 13:38:04.375 308 12627.42 101.62 54444.82 88888.00 2016-11-03 13:38:04.500 308 12627.48 101.60 54444.85 88888.00 2016-11-03 13:38:04.625 308 12627.52 101.60 54444.82 88888.00 2016-11-03 13:38:04.750 308 12627.50 101.60 54444.82 88888.00 2016-11-03 13:38:04.875 308 12627.50 101.55 54444.82 88888.00 2016-11-03 13:38:05.000 308 12627.48 101.53 54444.82 88888.00 2016-11-03 13:38:05.125 308 12627.50 101.55 54444.85 88888.00 2016-11-03 13:38:05.250 308 12627.55 101.50 54444.85 88888.00 2016-11-03 13:38:05.375 308 12627.60 101.50 54444.88 88888.00 2016-11-03 13:38:05.500 308 12627.60 101.55 54444.90 88888.00 2016-11-03 13:38:05.625 308 12627.62 101.53 54444.88 88888.00 2016-11-03 13:38:05.750 308 12627.55 101.50 54444.88 88888.00 2016-11-03 13:38:05.875 308 12627.50 101.55 54444.88 88888.00 2016-11-03 13:38:06.000 308 12627.52 101.53 54444.88 88888.00 2016-11-03 13:38:06.125 308 12627.55 101.50 54444.85 88888.00 2016-11-03 13:38:06.250 308 12627.50 101.47 54444.88 88888.00 2016-11-03 13:38:06.375 308 12627.52 101.47 54444.88 88888.00 2016-11-03 13:38:06.500 308 12627.55 101.47 54444.90 88888.00 2016-11-03 13:38:06.625 308 12627.52 101.47 54444.90 88888.00 2016-11-03 13:38:06.750 308 12627.45 101.47 54444.88 88888.00 2016-11-03 13:38:06.875 308 12627.45 101.47 54444.90 88888.00 2016-11-03 13:38:07.000 308 12627.50 101.45 54444.88 88888.00 2016-11-03 13:38:07.125 308 12627.52 101.42 54444.88 88888.00 2016-11-03 13:38:07.250 308 12627.45 101.40 54444.90 88888.00 2016-11-03 13:38:07.375 308 12627.40 101.42 54444.90 88888.00 2016-11-03 13:38:07.500 308 12627.42 101.47 54444.93 88888.00 2016-11-03 13:38:07.625 308 12627.42 101.45 54444.93 88888.00 2016-11-03 13:38:07.750 308 12627.38 101.40 54444.93 88888.00 2016-11-03 13:38:07.875 308 12627.35 101.38 54444.93 88888.00 2016-11-03 13:38:08.000 308 12627.42 101.38 54444.93 88888.00 2016-11-03 13:38:08.125 308 12627.42 101.40 54444.93 88888.00 2016-11-03 13:38:08.250 308 12627.42 101.40 54444.95 88888.00 2016-11-03 13:38:08.375 308 12627.42 101.38 54444.93 88888.00 2016-11-03 13:38:08.500 308 12627.40 101.35 54444.95 88888.00 2016-11-03 13:38:08.625 308 12627.38 101.40 54444.95 88888.00 2016-11-03 13:38:08.750 308 12627.38 101.35 54444.93 88888.00 2016-11-03 13:38:08.875 308 12627.38 101.35 54444.93 88888.00 2016-11-03 13:38:09.000 308 12627.33 101.35 54444.95 88888.00 2016-11-03 13:38:09.125 308 12627.33 101.33 54444.97 88888.00 2016-11-03 13:38:09.250 308 12627.33 101.30 54444.97 88888.00 2016-11-03 13:38:09.375 308 12627.33 101.33 54444.95 88888.00 2016-11-03 13:38:09.500 308 12627.33 101.30 54444.97 88888.00 2016-11-03 13:38:09.625 308 12627.38 101.33 54444.97 88888.00 2016-11-03 13:38:09.750 308 12627.30 101.33 54445.00 88888.00 2016-11-03 13:38:09.875 308 12627.30 101.30 54445.00 88888.00 2016-11-03 13:38:10.000 308 12627.33 101.28 54444.97 88888.00 2016-11-03 13:38:10.125 308 12627.30 101.25 54444.97 88888.00 2016-11-03 13:38:10.250 308 12627.30 101.25 54444.97 88888.00 2016-11-03 13:38:10.375 308 12627.27 101.25 54445.00 88888.00 2016-11-03 13:38:10.500 308 12627.30 101.22 54445.00 88888.00 2016-11-03 13:38:10.625 308 12627.27 101.22 54445.00 88888.00 2016-11-03 13:38:10.750 308 12627.27 101.22 54445.00 88888.00 2016-11-03 13:38:10.875 308 12627.27 101.22 54445.00 88888.00 2016-11-03 13:38:11.000 308 12627.30 101.20 54445.00 88888.00 2016-11-03 13:38:11.125 308 12627.27 101.17 54445.03 88888.00 2016-11-03 13:38:11.250 308 12627.25 101.15 54445.05 88888.00 2016-11-03 13:38:11.375 308 12627.27 101.15 54445.05 88888.00 2016-11-03 13:38:11.500 308 12627.25 101.20 54445.07 88888.00 2016-11-03 13:38:11.625 308 12627.23 101.20 54445.05 88888.00 2016-11-03 13:38:11.750 308 12627.23 101.15 54445.05 88888.00 2016-11-03 13:38:11.875 308 12627.17 101.12 54445.05 88888.00 2016-11-03 13:38:12.000 308 12627.20 101.12 54445.07 88888.00 2016-11-03 13:38:12.125 308 12627.25 101.12 54445.10 88888.00 2016-11-03 13:38:12.250 308 12627.27 101.10 54445.10 88888.00 2016-11-03 13:38:12.375 308 12627.25 101.10 54445.10 88888.00 2016-11-03 13:38:12.500 308 12627.20 101.10 54445.07 88888.00 2016-11-03 13:38:12.625 308 12627.15 101.10 54445.07 88888.00 2016-11-03 13:38:12.750 308 12627.20 101.10 54445.07 88888.00 2016-11-03 13:38:12.875 308 12627.20 101.10 54445.10 88888.00 2016-11-03 13:38:13.000 308 12627.23 101.08 54445.07 88888.00 2016-11-03 13:38:13.125 308 12627.25 101.08 54445.07 88888.00 2016-11-03 13:38:13.250 308 12627.23 101.08 54445.10 88888.00 2016-11-03 13:38:13.375 308 12627.23 101.10 54445.12 88888.00 2016-11-03 13:38:13.500 308 12627.20 101.08 54445.12 88888.00 2016-11-03 13:38:13.625 308 12627.15 101.05 54445.10 88888.00 2016-11-03 13:38:13.750 308 12627.17 101.08 54445.12 88888.00 2016-11-03 13:38:13.875 308 12627.20 101.05 54445.12 88888.00 2016-11-03 13:38:14.000 308 12627.17 101.03 54445.12 88888.00 2016-11-03 13:38:14.125 308 12627.17 101.05 54445.12 88888.00 2016-11-03 13:38:14.250 308 12627.17 101.03 54445.12 88888.00 2016-11-03 13:38:14.375 308 12627.17 101.05 54445.15 88888.00 2016-11-03 13:38:14.500 308 12627.17 101.05 54445.15 88888.00 2016-11-03 13:38:14.625 308 12627.23 101.03 54445.15 88888.00 2016-11-03 13:38:14.750 308 12627.20 101.03 54445.12 88888.00 2016-11-03 13:38:14.875 308 12627.17 101.03 54445.12 88888.00 2016-11-03 13:38:15.000 308 12627.10 101.00 54445.10 88888.00 2016-11-03 13:38:15.125 308 12627.08 100.97 54445.12 88888.00 2016-11-03 13:38:15.250 308 12627.08 101.00 54445.15 88888.00 2016-11-03 13:38:15.375 308 12627.15 101.00 54445.15 88888.00 2016-11-03 13:38:15.500 308 12627.15 101.00 54445.12 88888.00 2016-11-03 13:38:15.625 308 12627.17 101.00 54445.15 88888.00 2016-11-03 13:38:15.750 308 12627.15 101.03 54445.18 88888.00 2016-11-03 13:38:15.875 308 12627.12 101.00 54445.15 88888.00 2016-11-03 13:38:16.000 308 12627.12 101.00 54445.15 88888.00 2016-11-03 13:38:16.125 308 12627.12 101.00 54445.18 88888.00 2016-11-03 13:38:16.250 308 12627.10 101.00 54445.20 88888.00 2016-11-03 13:38:16.375 308 12627.15 101.00 54445.20 88888.00 2016-11-03 13:38:16.500 308 12627.10 100.95 54445.18 88888.00 2016-11-03 13:38:16.625 308 12627.08 100.92 54445.20 88888.00 2016-11-03 13:38:16.750 308 12627.17 100.95 54445.20 88888.00 2016-11-03 13:38:16.875 308 12627.15 100.95 54445.18 88888.00 2016-11-03 13:38:17.000 308 12627.08 100.95 54445.18 88888.00 2016-11-03 13:38:17.125 308 12627.02 100.92 54445.18 88888.00 2016-11-03 13:38:17.250 308 12627.02 100.90 54445.18 88888.00 2016-11-03 13:38:17.375 308 12627.10 100.95 54445.18 88888.00 2016-11-03 13:38:17.500 308 12627.17 100.97 54445.20 88888.00 2016-11-03 13:38:17.625 308 12627.15 100.95 54445.20 88888.00 2016-11-03 13:38:17.750 308 12627.05 100.92 54445.20 88888.00 2016-11-03 13:38:17.875 308 12627.02 100.92 54445.22 88888.00 2016-11-03 13:38:18.000 308 12627.05 100.92 54445.22 88888.00 2016-11-03 13:38:18.125 308 12627.05 100.92 54445.25 88888.00 2016-11-03 13:38:18.250 308 12627.02 100.90 54445.28 88888.00 2016-11-03 13:38:18.375 308 12627.05 100.88 54445.25 88888.00 2016-11-03 13:38:18.500 308 12627.02 100.90 54445.28 88888.00 2016-11-03 13:38:18.625 308 12627.05 100.90 54445.22 88888.00 2016-11-03 13:38:18.750 308 12627.05 100.90 54445.25 88888.00 2016-11-03 13:38:18.875 308 12627.08 100.92 54445.25 88888.00 2016-11-03 13:38:19.000 308 12627.08 100.90 54445.22 88888.00 2016-11-03 13:38:19.125 308 12627.08 100.85 54445.22 88888.00 2016-11-03 13:38:19.250 308 12627.00 100.80 54445.25 88888.00 2016-11-03 13:38:19.375 308 12627.00 100.80 54445.25 88888.00 2016-11-03 13:38:19.500 308 12627.02 100.78 54445.22 88888.00 2016-11-03 13:38:19.625 308 12627.02 100.80 54445.25 88888.00 2016-11-03 13:38:19.750 308 12627.02 100.85 54445.25 88888.00 2016-11-03 13:38:19.875 308 12627.00 100.83 54445.28 88888.00 2016-11-03 13:38:20.000 308 12627.05 100.80 54445.25 88888.00 2016-11-03 13:38:20.125 308 12627.02 100.83 54445.22 88888.00 2016-11-03 13:38:20.250 308 12626.92 100.83 54445.25 88888.00 2016-11-03 13:38:20.375 308 12626.92 100.85 54445.25 88888.00 2016-11-03 13:38:20.500 308 12626.92 100.83 54445.28 88888.00 2016-11-03 13:38:20.625 308 12626.95 100.83 54445.28 88888.00 2016-11-03 13:38:20.750 308 12626.92 100.83 54445.28 88888.00 2016-11-03 13:38:20.875 308 12626.90 100.78 54445.25 88888.00 2016-11-03 13:38:21.000 308 12626.92 100.75 54445.25 88888.00 2016-11-03 13:38:21.125 308 12627.00 100.80 54445.28 88888.00 2016-11-03 13:38:21.250 308 12626.90 100.78 54445.28 88888.00 2016-11-03 13:38:21.375 308 12626.88 100.78 54445.28 88888.00 2016-11-03 13:38:21.500 308 12626.90 100.78 54445.28 88888.00 2016-11-03 13:38:21.625 308 12626.88 100.78 54445.28 88888.00 2016-11-03 13:38:21.750 308 12626.85 100.75 54445.28 88888.00 2016-11-03 13:38:21.875 308 12626.75 100.78 54445.28 88888.00 2016-11-03 13:38:22.000 308 12626.77 100.75 54445.28 88888.00 2016-11-03 13:38:22.125 308 12626.83 100.72 54445.30 88888.00 2016-11-03 13:38:22.250 308 12626.83 100.75 54445.32 88888.00 2016-11-03 13:38:22.375 308 12626.80 100.75 54445.32 88888.00 2016-11-03 13:38:22.500 308 12626.85 100.72 54445.30 88888.00 2016-11-03 13:38:22.625 308 12626.85 100.70 54445.30 88888.00 2016-11-03 13:38:22.750 308 12626.85 100.70 54445.32 88888.00 2016-11-03 13:38:22.875 308 12626.80 100.70 54445.30 88888.00 2016-11-03 13:38:23.000 308 12626.80 100.72 54445.28 88888.00 2016-11-03 13:38:23.125 308 12626.80 100.72 54445.32 88888.00 2016-11-03 13:38:23.250 308 12626.80 100.70 54445.35 88888.00 2016-11-03 13:38:23.375 308 12626.85 100.72 54445.35 88888.00 2016-11-03 13:38:23.500 308 12626.85 100.72 54445.35 88888.00 2016-11-03 13:38:23.625 308 12626.83 100.72 54445.32 88888.00 2016-11-03 13:38:23.750 308 12626.83 100.72 54445.35 88888.00 2016-11-03 13:38:23.875 308 12626.83 100.70 54445.38 88888.00 2016-11-03 13:38:24.000 308 12626.85 100.70 54445.32 88888.00 2016-11-03 13:38:24.125 308 12626.85 100.70 54445.35 88888.00 2016-11-03 13:38:24.250 308 12626.85 100.70 54445.35 88888.00 2016-11-03 13:38:24.375 308 12626.85 100.67 54445.32 88888.00 2016-11-03 13:38:24.500 308 12626.90 100.72 54445.35 88888.00 2016-11-03 13:38:24.625 308 12626.90 100.72 54445.35 88888.00 2016-11-03 13:38:24.750 308 12626.88 100.72 54445.35 88888.00 2016-11-03 13:38:24.875 308 12626.85 100.72 54445.38 88888.00 2016-11-03 13:38:25.000 308 12626.85 100.65 54445.38 88888.00 2016-11-03 13:38:25.125 308 12626.85 100.65 54445.38 88888.00 2016-11-03 13:38:25.250 308 12626.85 100.65 54445.40 88888.00 2016-11-03 13:38:25.375 308 12626.85 100.65 54445.40 88888.00 2016-11-03 13:38:25.500 308 12626.80 100.62 54445.38 88888.00 2016-11-03 13:38:25.625 308 12626.80 100.58 54445.35 88888.00 2016-11-03 13:38:25.750 308 12626.80 100.60 54445.35 88888.00 2016-11-03 13:38:25.875 308 12626.73 100.60 54445.38 88888.00 2016-11-03 13:38:26.000 308 12626.70 100.60 54445.35 88888.00 2016-11-03 13:38:26.125 308 12626.67 100.55 54445.38 88888.00 2016-11-03 13:38:26.250 308 12626.65 100.60 54445.38 88888.00 2016-11-03 13:38:26.375 308 12626.67 100.62 54445.40 88888.00 2016-11-03 13:38:26.500 308 12626.62 100.60 54445.40 88888.00 2016-11-03 13:38:26.625 308 12626.62 100.58 54445.38 88888.00 2016-11-03 13:38:26.750 308 12626.65 100.55 54445.38 88888.00 2016-11-03 13:38:26.875 308 12626.65 100.58 54445.35 88888.00 2016-11-03 13:38:27.000 308 12626.67 100.58 54445.32 88888.00 2016-11-03 13:38:27.125 308 12626.65 100.55 54445.35 88888.00 2016-11-03 13:38:27.250 308 12626.60 100.53 54445.40 88888.00 2016-11-03 13:38:27.375 308 12626.65 100.55 54445.38 88888.00 2016-11-03 13:38:27.500 308 12626.70 100.55 54445.38 88888.00 2016-11-03 13:38:27.625 308 12626.75 100.53 54445.38 88888.00 2016-11-03 13:38:27.750 308 12626.75 100.50 54445.40 88888.00 2016-11-03 13:38:27.875 308 12626.73 100.47 54445.38 88888.00 2016-11-03 13:38:28.000 308 12626.70 100.50 54445.38 88888.00 2016-11-03 13:38:28.125 308 12626.65 100.45 54445.38 88888.00 2016-11-03 13:38:28.250 308 12626.62 100.42 54445.38 88888.00 2016-11-03 13:38:28.375 308 12626.73 100.45 54445.40 88888.00 2016-11-03 13:38:28.500 308 12626.77 100.50 54445.40 88888.00 2016-11-03 13:38:28.625 308 12626.85 100.50 54445.40 88888.00 2016-11-03 13:38:28.750 308 12626.80 100.42 54445.35 88888.00 2016-11-03 13:38:28.875 308 12626.73 100.40 54445.38 88888.00 2016-11-03 13:38:29.000 308 12626.73 100.38 54445.35 88888.00 2016-11-03 13:38:29.125 308 12626.75 100.40 54445.40 88888.00 2016-11-03 13:38:29.250 308 12626.77 100.40 54445.40 88888.00 2016-11-03 13:38:29.375 308 12626.75 100.38 54445.43 88888.00 2016-11-03 13:38:29.500 308 12626.73 100.38 54445.40 88888.00 2016-11-03 13:38:29.625 308 12626.75 100.38 54445.40 88888.00 2016-11-03 13:38:29.750 308 12626.73 100.38 54445.40 88888.00 2016-11-03 13:38:29.875 308 12626.77 100.38 54445.40 88888.00 2016-11-03 13:38:30.000 308 12626.75 100.35 54445.40 88888.00 2016-11-03 13:38:30.125 308 12626.75 100.33 54445.43 88888.00 2016-11-03 13:38:30.250 308 12626.70 100.33 54445.43 88888.00 2016-11-03 13:38:30.375 308 12626.70 100.30 54445.43 88888.00 2016-11-03 13:38:30.500 308 12626.67 100.28 54445.40 88888.00 2016-11-03 13:38:30.625 308 12626.67 100.30 54445.40 88888.00 2016-11-03 13:38:30.750 308 12626.65 100.30 54445.40 88888.00 2016-11-03 13:38:30.875 308 12626.65 100.33 54445.40 88888.00 2016-11-03 13:38:31.000 308 12626.62 100.28 54445.40 88888.00 2016-11-03 13:38:31.125 308 12626.62 100.28 54445.43 88888.00 2016-11-03 13:38:31.250 308 12626.62 100.28 54445.43 88888.00 2016-11-03 13:38:31.375 308 12626.67 100.28 54445.43 88888.00 2016-11-03 13:38:31.500 308 12626.62 100.25 54445.43 88888.00 2016-11-03 13:38:31.625 308 12626.65 100.25 54445.45 88888.00 2016-11-03 13:38:31.750 308 12626.65 100.25 54445.43 88888.00 2016-11-03 13:38:31.875 308 12626.67 100.22 54445.43 88888.00 2016-11-03 13:38:32.000 308 12626.67 100.22 54445.40 88888.00 2016-11-03 13:38:32.125 308 12626.65 100.22 54445.40 88888.00 2016-11-03 13:38:32.250 308 12626.65 100.25 54445.45 88888.00 2016-11-03 13:38:32.375 308 12626.62 100.25 54445.43 88888.00 2016-11-03 13:38:32.500 308 12626.65 100.22 54445.40 88888.00 2016-11-03 13:38:32.625 308 12626.73 100.22 54445.40 88888.00 2016-11-03 13:38:32.750 308 12626.75 100.22 54445.45 88888.00 2016-11-03 13:38:32.875 308 12626.75 100.22 54445.43 88888.00 2016-11-03 13:38:33.000 308 12626.73 100.22 54445.40 88888.00 2016-11-03 13:38:33.125 308 12626.73 100.20 54445.43 88888.00 2016-11-03 13:38:33.250 308 12626.75 100.15 54445.43 88888.00 2016-11-03 13:38:33.375 308 12626.85 100.17 54445.43 88888.00 2016-11-03 13:38:33.500 308 12626.77 100.17 54445.43 88888.00 2016-11-03 13:38:33.625 308 12626.73 100.15 54445.43 88888.00 2016-11-03 13:38:33.750 308 12626.70 100.17 54445.43 88888.00 2016-11-03 13:38:33.875 308 12626.73 100.15 54445.43 88888.00 2016-11-03 13:38:34.000 308 12626.77 100.15 54445.43 88888.00 2016-11-03 13:38:34.125 308 12626.80 100.17 54445.43 88888.00 2016-11-03 13:38:34.250 308 12626.80 100.12 54445.43 88888.00 2016-11-03 13:38:34.375 308 12626.80 100.15 54445.43 88888.00 2016-11-03 13:38:34.500 308 12626.80 100.15 54445.43 88888.00 2016-11-03 13:38:34.625 308 12626.77 100.12 54445.43 88888.00 2016-11-03 13:38:34.750 308 12626.77 100.10 54445.45 88888.00 2016-11-03 13:38:34.875 308 12626.83 100.10 54445.43 88888.00 2016-11-03 13:38:35.000 308 12626.88 100.12 54445.43 88888.00 2016-11-03 13:38:35.125 308 12626.90 100.15 54445.43 88888.00 2016-11-03 13:38:35.250 308 12626.90 100.10 54445.40 88888.00 2016-11-03 13:38:35.375 308 12626.95 100.08 54445.38 88888.00 2016-11-03 13:38:35.500 308 12626.95 100.05 54445.38 88888.00 2016-11-03 13:38:35.625 308 12626.92 100.03 54445.38 88888.00 2016-11-03 13:38:35.750 308 12626.90 100.00 54445.40 88888.00 2016-11-03 13:38:35.875 308 12626.90 100.05 54445.43 88888.00 2016-11-03 13:38:36.000 308 12626.90 100.05 54445.40 88888.00 2016-11-03 13:38:36.125 308 12626.90 100.03 54445.40 88888.00 2016-11-03 13:38:36.250 308 12626.90 100.03 54445.40 88888.00 2016-11-03 13:38:36.375 308 12627.02 100.03 54445.40 88888.00 2016-11-03 13:38:36.500 308 12627.02 100.03 54445.40 88888.00 2016-11-03 13:38:36.625 308 12627.00 100.00 54445.43 88888.00 2016-11-03 13:38:36.750 308 12626.98 100.00 54445.40 88888.00 2016-11-03 13:38:36.875 308 12627.02 100.00 54445.40 88888.00 2016-11-03 13:38:37.000 308 12627.02 100.03 54445.43 88888.00 2016-11-03 13:38:37.125 308 12627.02 100.03 54445.43 88888.00 2016-11-03 13:38:37.250 308 12627.00 99.97 54445.43 88888.00 2016-11-03 13:38:37.375 308 12626.95 99.97 54445.43 88888.00 2016-11-03 13:38:37.500 308 12626.92 99.97 54445.43 88888.00 2016-11-03 13:38:37.625 308 12626.88 100.00 54445.43 88888.00 2016-11-03 13:38:37.750 308 12626.88 99.97 54445.43 88888.00 2016-11-03 13:38:37.875 308 12626.90 100.00 54445.43 88888.00 2016-11-03 13:38:38.000 308 12626.98 99.97 54445.43 88888.00 2016-11-03 13:38:38.125 308 12627.00 100.00 54445.43 88888.00 2016-11-03 13:38:38.250 308 12626.92 99.97 54445.43 88888.00 2016-11-03 13:38:38.375 308 12626.92 100.00 54445.43 88888.00 2016-11-03 13:38:38.500 308 12626.95 99.97 54445.43 88888.00 2016-11-03 13:38:38.625 308 12626.95 100.00 54445.40 88888.00 2016-11-03 13:38:38.750 308 12626.90 100.00 54445.45 88888.00 2016-11-03 13:38:38.875 308 12626.92 100.00 54445.45 88888.00 2016-11-03 13:38:39.000 308 12627.00 100.00 54445.43 88888.00 2016-11-03 13:38:39.125 308 12627.05 100.03 54445.43 88888.00 2016-11-03 13:38:39.250 308 12627.02 99.97 54445.43 88888.00 2016-11-03 13:38:39.375 308 12627.02 99.97 54445.43 88888.00 2016-11-03 13:38:39.500 308 12626.95 99.95 54445.43 88888.00 2016-11-03 13:38:39.625 308 12626.92 99.95 54445.45 88888.00 2016-11-03 13:38:39.750 308 12626.92 99.95 54445.45 88888.00 2016-11-03 13:38:39.875 308 12626.98 99.97 54445.45 88888.00 2016-11-03 13:38:40.000 308 12626.98 99.95 54445.45 88888.00 2016-11-03 13:38:40.125 308 12627.00 99.95 54445.45 88888.00 2016-11-03 13:38:40.250 308 12626.95 99.92 54445.43 88888.00 2016-11-03 13:38:40.375 308 12626.90 99.92 54445.45 88888.00 2016-11-03 13:38:40.500 308 12626.85 99.95 54445.45 88888.00 2016-11-03 13:38:40.625 308 12626.90 99.97 54445.47 88888.00 2016-11-03 13:38:40.750 308 12626.90 99.92 54445.45 88888.00 2016-11-03 13:38:40.875 308 12626.88 99.92 54445.45 88888.00 2016-11-03 13:38:41.000 308 12626.88 99.95 54445.45 88888.00 2016-11-03 13:38:41.125 308 12626.83 99.95 54445.45 88888.00 2016-11-03 13:38:41.250 308 12626.88 99.90 54445.43 88888.00 2016-11-03 13:38:41.375 308 12626.92 99.90 54445.45 88888.00 2016-11-03 13:38:41.500 308 12626.95 99.88 54445.47 88888.00 2016-11-03 13:38:41.625 308 12627.00 99.85 54445.47 88888.00 2016-11-03 13:38:41.750 308 12627.00 99.85 54445.45 88888.00 2016-11-03 13:38:41.875 308 12626.92 99.85 54445.45 88888.00 2016-11-03 13:38:42.000 308 12626.83 99.88 54445.47 88888.00 2016-11-03 13:38:42.125 308 12626.85 99.88 54445.47 88888.00 2016-11-03 13:38:42.250 308 12626.85 99.78 54445.45 88888.00 2016-11-03 13:38:42.375 308 12626.80 99.78 54445.50 88888.00 2016-11-03 13:38:42.500 308 12626.75 99.78 54445.50 88888.00 2016-11-03 13:38:42.625 308 12626.75 99.78 54445.50 88888.00 2016-11-03 13:38:42.750 308 12626.77 99.78 54445.53 88888.00 2016-11-03 13:38:42.875 308 12626.80 99.80 54445.53 88888.00 2016-11-03 13:38:43.000 308 12626.80 99.83 54445.53 88888.00 2016-11-03 13:38:43.125 308 12626.75 99.75 54445.53 88888.00 2016-11-03 13:38:43.250 308 12626.65 99.70 54445.53 88888.00 2016-11-03 13:38:43.375 308 12626.62 99.67 54445.53 88888.00 2016-11-03 13:38:43.500 308 12626.60 99.70 54445.53 88888.00 2016-11-03 13:38:43.625 308 12626.62 99.67 54445.55 88888.00 2016-11-03 13:38:43.750 308 12626.62 99.70 54445.55 88888.00 2016-11-03 13:38:43.875 308 12626.55 99.67 54445.55 88888.00 2016-11-03 13:38:44.000 308 12626.52 99.65 54445.55 88888.00 2016-11-03 13:38:44.125 308 12626.50 99.62 54445.55 88888.00 2016-11-03 13:38:44.250 308 12626.45 99.60 54445.57 88888.00 2016-11-03 13:38:44.375 308 12626.48 99.60 54445.57 88888.00 2016-11-03 13:38:44.500 308 12626.50 99.60 54445.62 88888.00 2016-11-03 13:38:44.625 308 12626.50 99.62 54445.62 88888.00 2016-11-03 13:38:44.750 308 12626.52 99.60 54445.60 88888.00 2016-11-03 13:38:44.875 308 12626.55 99.55 54445.60 88888.00 2016-11-03 13:38:45.000 308 12626.48 99.55 54445.60 88888.00 2016-11-03 13:38:45.125 308 12626.45 99.53 54445.60 88888.00 2016-11-03 13:38:45.250 308 12626.50 99.53 54445.60 88888.00 2016-11-03 13:38:45.375 308 12626.58 99.50 54445.62 88888.00 2016-11-03 13:38:45.500 308 12626.52 99.47 54445.62 88888.00 2016-11-03 13:38:45.625 308 12626.45 99.47 54445.62 88888.00 2016-11-03 13:38:45.750 308 12626.42 99.45 54445.62 88888.00 2016-11-03 13:38:45.875 308 12626.48 99.47 54445.65 88888.00 2016-11-03 13:38:46.000 308 12626.48 99.45 54445.62 88888.00 2016-11-03 13:38:46.125 308 12626.45 99.42 54445.65 88888.00 2016-11-03 13:38:46.250 308 12626.42 99.42 54445.65 88888.00 2016-11-03 13:38:46.375 308 12626.38 99.45 54445.65 88888.00 2016-11-03 13:38:46.500 308 12626.38 99.42 54445.65 88888.00 2016-11-03 13:38:46.625 308 12626.38 99.40 54445.65 88888.00 2016-11-03 13:38:46.750 308 12626.38 99.38 54445.68 88888.00 2016-11-03 13:38:46.875 308 12626.33 99.38 54445.68 88888.00 2016-11-03 13:38:47.000 308 12626.33 99.38 54445.68 88888.00 2016-11-03 13:38:47.125 308 12626.30 99.40 54445.70 88888.00 2016-11-03 13:38:47.250 308 12626.25 99.35 54445.70 88888.00 2016-11-03 13:38:47.375 308 12626.17 99.35 54445.70 88888.00 2016-11-03 13:38:47.500 308 12626.15 99.35 54445.70 88888.00 2016-11-03 13:38:47.625 308 12626.17 99.40 54445.72 88888.00 2016-11-03 13:38:47.750 308 12626.12 99.38 54445.72 88888.00 2016-11-03 13:38:47.875 308 12626.10 99.33 54445.72 88888.00 2016-11-03 13:38:48.000 308 12626.08 99.38 54445.72 88888.00 2016-11-03 13:38:48.125 308 12626.05 99.35 54445.72 88888.00 2016-11-03 13:38:48.250 308 12626.08 99.33 54445.72 88888.00 2016-11-03 13:38:48.375 308 12626.12 99.33 54445.70 88888.00 2016-11-03 13:38:48.500 308 12626.08 99.33 54445.72 88888.00 2016-11-03 13:38:48.625 308 12626.08 99.33 54445.75 88888.00 2016-11-03 13:38:48.750 308 12626.00 99.33 54445.75 88888.00 2016-11-03 13:38:48.875 308 12625.98 99.33 54445.75 88888.00 2016-11-03 13:38:49.000 308 12625.98 99.30 54445.75 88888.00 2016-11-03 13:38:49.125 308 12625.98 99.30 54445.75 88888.00 2016-11-03 13:38:49.250 308 12626.00 99.28 54445.75 88888.00 2016-11-03 13:38:49.375 308 12626.10 99.30 54445.78 88888.00 2016-11-03 13:38:49.500 308 12626.12 99.28 54445.75 88888.00 2016-11-03 13:38:49.625 308 12626.10 99.25 54445.78 88888.00 2016-11-03 13:38:49.750 308 12626.02 99.25 54445.78 88888.00 2016-11-03 13:38:49.875 308 12625.98 99.25 54445.80 88888.00 2016-11-03 13:38:50.000 308 12625.92 99.22 54445.78 88888.00 2016-11-03 13:38:50.125 308 12625.92 99.20 54445.78 88888.00 2016-11-03 13:38:50.250 308 12625.90 99.17 54445.80 88888.00 2016-11-03 13:38:50.375 308 12625.98 99.20 54445.80 88888.00 2016-11-03 13:38:50.500 308 12626.00 99.17 54445.78 88888.00 2016-11-03 13:38:50.625 308 12625.92 99.17 54445.78 88888.00 2016-11-03 13:38:50.750 308 12625.88 99.17 54445.80 88888.00 2016-11-03 13:38:50.875 308 12625.83 99.20 54445.82 88888.00 2016-11-03 13:38:51.000 308 12625.75 99.17 54445.82 88888.00 2016-11-03 13:38:51.125 308 12625.80 99.15 54445.80 88888.00 2016-11-03 13:38:51.250 308 12625.77 99.12 54445.82 88888.00 2016-11-03 13:38:51.375 308 12625.77 99.12 54445.80 88888.00 2016-11-03 13:38:51.500 308 12625.80 99.12 54445.82 88888.00 2016-11-03 13:38:51.625 308 12625.80 99.12 54445.85 88888.00 2016-11-03 13:38:51.750 308 12625.80 99.12 54445.85 88888.00 2016-11-03 13:38:51.875 308 12625.80 99.12 54445.85 88888.00 2016-11-03 13:38:52.000 308 12625.77 99.12 54445.85 88888.00 2016-11-03 13:38:52.125 308 12625.77 99.12 54445.85 88888.00 2016-11-03 13:38:52.250 308 12625.73 99.08 54445.85 88888.00 2016-11-03 13:38:52.375 308 12625.73 99.08 54445.85 88888.00 2016-11-03 13:38:52.500 308 12625.77 99.08 54445.85 88888.00 2016-11-03 13:38:52.625 308 12625.80 99.05 54445.85 88888.00 2016-11-03 13:38:52.750 308 12625.80 99.05 54445.85 88888.00 2016-11-03 13:38:52.875 308 12625.83 99.05 54445.88 88888.00 2016-11-03 13:38:53.000 308 12625.83 99.05 54445.88 88888.00 2016-11-03 13:38:53.125 308 12625.80 99.08 54445.90 88888.00 2016-11-03 13:38:53.250 308 12625.75 99.03 54445.90 88888.00 2016-11-03 13:38:53.375 308 12625.77 99.03 54445.88 88888.00 2016-11-03 13:38:53.500 308 12625.77 99.00 54445.85 88888.00 2016-11-03 13:38:53.625 308 12625.73 99.03 54445.88 88888.00 2016-11-03 13:38:53.750 308 12625.73 99.03 54445.90 88888.00 2016-11-03 13:38:53.875 308 12625.75 99.03 54445.90 88888.00 2016-11-03 13:38:54.000 308 12625.75 99.00 54445.88 88888.00 2016-11-03 13:38:54.125 308 12625.75 99.00 54445.90 88888.00 2016-11-03 13:38:54.250 308 12625.70 98.97 54445.93 88888.00 2016-11-03 13:38:54.375 308 12625.65 98.97 54445.93 88888.00 2016-11-03 13:38:54.500 308 12625.65 98.95 54445.93 88888.00 2016-11-03 13:38:54.625 308 12625.70 98.95 54445.93 88888.00 2016-11-03 13:38:54.750 308 12625.67 98.92 54445.93 88888.00 2016-11-03 13:38:54.875 308 12625.65 98.95 54445.93 88888.00 2016-11-03 13:38:55.000 308 12625.70 98.97 54445.93 88888.00 2016-11-03 13:38:55.125 308 12625.70 98.95 54445.93 88888.00 2016-11-03 13:38:55.250 308 12625.67 98.92 54445.93 88888.00 2016-11-03 13:38:55.375 308 12625.70 98.95 54445.93 88888.00 2016-11-03 13:38:55.500 308 12625.70 98.92 54445.93 88888.00 2016-11-03 13:38:55.625 308 12625.65 98.97 54445.95 88888.00 2016-11-03 13:38:55.750 308 12625.60 98.95 54445.97 88888.00 2016-11-03 13:38:55.875 308 12625.60 98.95 54445.95 88888.00 2016-11-03 13:38:56.000 308 12625.62 98.95 54445.95 88888.00 2016-11-03 13:38:56.125 308 12625.60 98.92 54445.97 88888.00 2016-11-03 13:38:56.250 308 12625.58 98.97 54446.00 88888.00 2016-11-03 13:38:56.375 308 12625.65 98.97 54446.00 88888.00 2016-11-03 13:38:56.500 308 12625.62 98.95 54445.95 88888.00 2016-11-03 13:38:56.625 308 12625.52 98.85 54445.93 88888.00 2016-11-03 13:38:56.750 308 12625.50 98.85 54445.95 88888.00 2016-11-03 13:38:56.875 308 12625.55 98.90 54445.95 88888.00 2016-11-03 13:38:57.000 308 12625.52 98.88 54445.95 88888.00 2016-11-03 13:38:57.125 308 12625.48 98.85 54445.95 88888.00 2016-11-03 13:38:57.250 308 12625.48 98.83 54446.00 88888.00 2016-11-03 13:38:57.375 308 12625.58 98.83 54445.97 88888.00 2016-11-03 13:38:57.500 308 12625.60 98.85 54445.97 88888.00 2016-11-03 13:38:57.625 308 12625.58 98.85 54445.97 88888.00 2016-11-03 13:38:57.750 308 12625.55 98.80 54445.97 88888.00 2016-11-03 13:38:57.875 308 12625.52 98.80 54445.97 88888.00 2016-11-03 13:38:58.000 308 12625.50 98.78 54445.95 88888.00 2016-11-03 13:38:58.125 308 12625.52 98.80 54445.97 88888.00 2016-11-03 13:38:58.250 308 12625.58 98.80 54445.97 88888.00 2016-11-03 13:38:58.375 308 12625.60 98.80 54445.97 88888.00 2016-11-03 13:38:58.500 308 12625.58 98.80 54445.97 88888.00 2016-11-03 13:38:58.625 308 12625.62 98.78 54446.00 88888.00 2016-11-03 13:38:58.750 308 12625.60 98.75 54446.00 88888.00 2016-11-03 13:38:58.875 308 12625.52 98.75 54446.03 88888.00 2016-11-03 13:38:59.000 308 12625.52 98.75 54446.03 88888.00 2016-11-03 13:38:59.125 308 12625.50 98.72 54446.00 88888.00 2016-11-03 13:38:59.250 308 12625.45 98.70 54446.00 88888.00 2016-11-03 13:38:59.375 308 12625.45 98.75 54446.00 88888.00 2016-11-03 13:38:59.500 308 12625.48 98.78 54446.03 88888.00 2016-11-03 13:38:59.625 308 12625.52 98.72 54446.00 88888.00 2016-11-03 13:38:59.750 308 12625.55 98.70 54445.97 88888.00 2016-11-03 13:38:59.875 308 12625.52 98.72 54446.03 88888.00 2016-11-03 13:39:00.000 308 12625.52 98.72 54446.03 88888.00 2016-11-03 13:39:00.125 308 12625.52 98.72 54446.05 88888.00 2016-11-03 13:39:00.250 308 12625.55 98.70 54446.05 88888.00 2016-11-03 13:39:00.375 308 12625.50 98.70 54446.03 88888.00 2016-11-03 13:39:00.500 308 12625.48 98.67 54446.03 88888.00 2016-11-03 13:39:00.625 308 12625.52 98.70 54446.03 88888.00 2016-11-03 13:39:00.750 308 12625.55 98.72 54446.03 88888.00 2016-11-03 13:39:00.875 308 12625.58 98.70 54446.03 88888.00 2016-11-03 13:39:01.000 308 12625.60 98.72 54446.03 88888.00 2016-11-03 13:39:01.125 308 12625.62 98.70 54446.03 88888.00 2016-11-03 13:39:01.250 308 12625.60 98.67 54446.05 88888.00 2016-11-03 13:39:01.375 308 12625.60 98.72 54446.05 88888.00 2016-11-03 13:39:01.500 308 12625.58 98.70 54446.03 88888.00 2016-11-03 13:39:01.625 308 12625.58 98.72 54446.05 88888.00 2016-11-03 13:39:01.750 308 12625.60 98.70 54446.03 88888.00 2016-11-03 13:39:01.875 308 12625.60 98.67 54446.03 88888.00 2016-11-03 13:39:02.000 308 12625.62 98.67 54446.03 88888.00 2016-11-03 13:39:02.125 308 12625.70 98.67 54446.05 88888.00 2016-11-03 13:39:02.250 308 12625.70 98.65 54446.05 88888.00 2016-11-03 13:39:02.375 308 12625.70 98.65 54446.03 88888.00 2016-11-03 13:39:02.500 308 12625.67 98.65 54446.00 88888.00 2016-11-03 13:39:02.625 308 12625.65 98.65 54446.00 88888.00 2016-11-03 13:39:02.750 308 12625.65 98.70 54446.00 88888.00 2016-11-03 13:39:02.875 308 12625.62 98.70 54446.00 88888.00 2016-11-03 13:39:03.000 308 12625.60 98.67 54446.03 88888.00 2016-11-03 13:39:03.125 308 12625.60 98.70 54446.03 88888.00 2016-11-03 13:39:03.250 308 12625.65 98.70 54446.03 88888.00 2016-11-03 13:39:03.375 308 12625.70 98.72 54446.07 88888.00 2016-11-03 13:39:03.500 308 12625.65 98.72 54446.05 88888.00 2016-11-03 13:39:03.625 308 12625.62 98.72 54446.07 88888.00 2016-11-03 13:39:03.750 308 12625.60 98.72 54446.07 88888.00 2016-11-03 13:39:03.875 308 12625.65 98.67 54446.03 88888.00 2016-11-03 13:39:04.000 308 12625.67 98.67 54446.03 88888.00 2016-11-03 13:39:04.125 308 12625.62 98.67 54446.03 88888.00 2016-11-03 13:39:04.250 308 12625.50 98.67 54446.03 88888.00 2016-11-03 13:39:04.375 308 12625.55 98.67 54446.00 88888.00 2016-11-03 13:39:04.500 308 12625.60 98.67 54446.00 88888.00 2016-11-03 13:39:04.625 308 12625.60 98.67 54446.05 88888.00 2016-11-03 13:39:04.750 308 12625.55 98.67 54446.03 88888.00 2016-11-03 13:39:04.875 308 12625.50 98.67 54446.05 88888.00 2016-11-03 13:39:05.000 308 12625.55 98.67 54446.03 88888.00 2016-11-03 13:39:05.125 308 12625.55 98.65 54446.03 88888.00 2016-11-03 13:39:05.250 308 12625.52 98.62 54446.03 88888.00 2016-11-03 13:39:05.375 308 12625.55 98.62 54446.05 88888.00 2016-11-03 13:39:05.500 308 12625.62 98.65 54446.07 88888.00 2016-11-03 13:39:05.625 308 12625.60 98.65 54446.05 88888.00 2016-11-03 13:39:05.750 308 12625.62 98.65 54446.05 88888.00 2016-11-03 13:39:05.875 308 12625.62 98.67 54446.07 88888.00 2016-11-03 13:39:06.000 308 12625.62 98.65 54446.05 88888.00 2016-11-03 13:39:06.125 308 12625.65 98.65 54446.03 88888.00 2016-11-03 13:39:06.250 308 12625.60 98.65 54446.05 88888.00 2016-11-03 13:39:06.375 308 12625.62 98.62 54446.03 88888.00 2016-11-03 13:39:06.500 308 12625.67 98.62 54446.03 88888.00 2016-11-03 13:39:06.625 308 12625.70 98.65 54446.05 88888.00 2016-11-03 13:39:06.750 308 12625.65 98.65 54446.03 88888.00 2016-11-03 13:39:06.875 308 12625.62 98.62 54446.05 88888.00 2016-11-03 13:39:07.000 308 12625.60 98.65 54446.05 88888.00 2016-11-03 13:39:07.125 308 12625.60 98.62 54446.05 88888.00 2016-11-03 13:39:07.250 308 12625.60 98.62 54446.07 88888.00 2016-11-03 13:39:07.375 308 12625.60 98.67 54446.07 88888.00 2016-11-03 13:39:07.500 308 12625.58 98.65 54446.07 88888.00 2016-11-03 13:39:07.625 308 12625.60 98.67 54446.05 88888.00 2016-11-03 13:39:07.750 308 12625.62 98.65 54446.05 88888.00 2016-11-03 13:39:07.875 308 12625.65 98.62 54446.05 88888.00 2016-11-03 13:39:08.000 308 12625.70 98.65 54446.05 88888.00 2016-11-03 13:39:08.125 308 12625.70 98.67 54446.05 88888.00 2016-11-03 13:39:08.250 308 12625.62 98.65 54446.05 88888.00 2016-11-03 13:39:08.375 308 12625.62 98.67 54446.05 88888.00 2016-11-03 13:39:08.500 308 12625.73 98.72 54446.05 88888.00 2016-11-03 13:39:08.625 308 12625.73 98.67 54446.03 88888.00 2016-11-03 13:39:08.750 308 12625.70 98.65 54446.03 88888.00 2016-11-03 13:39:08.875 308 12625.67 98.67 54446.05 88888.00 2016-11-03 13:39:09.000 308 12625.67 98.67 54446.07 88888.00 2016-11-03 13:39:09.125 308 12625.67 98.70 54446.07 88888.00 2016-11-03 13:39:09.250 308 12625.73 98.72 54446.10 88888.00 2016-11-03 13:39:09.375 308 12625.83 98.78 54446.07 88888.00 2016-11-03 13:39:09.500 308 12625.80 98.75 54446.07 88888.00 2016-11-03 13:39:09.625 308 12625.75 98.75 54446.07 88888.00 2016-11-03 13:39:09.750 308 12625.73 98.75 54446.05 88888.00 2016-11-03 13:39:09.875 308 12625.70 98.78 54446.03 88888.00 2016-11-03 13:39:10.000 308 12625.75 98.72 54446.05 88888.00 2016-11-03 13:39:10.125 308 12625.83 98.72 54446.07 88888.00 2016-11-03 13:39:10.250 308 12625.80 98.78 54446.05 88888.00 2016-11-03 13:39:10.375 308 12625.80 98.80 54446.07 88888.00 2016-11-03 13:39:10.500 308 12625.80 98.83 54446.05 88888.00 2016-11-03 13:39:10.625 308 12625.80 98.80 54446.05 88888.00 2016-11-03 13:39:10.750 308 12625.83 98.80 54446.05 88888.00 2016-11-03 13:39:10.875 308 12625.85 98.88 54446.07 88888.00 2016-11-03 13:39:11.000 308 12625.77 98.85 54446.07 88888.00 2016-11-03 13:39:11.125 308 12625.70 98.80 54446.07 88888.00 2016-11-03 13:39:11.250 308 12625.75 98.80 54446.03 88888.00 2016-11-03 13:39:11.375 308 12625.85 98.85 54446.03 88888.00 2016-11-03 13:39:11.500 308 12625.90 98.83 54446.03 88888.00 2016-11-03 13:39:11.625 308 12625.88 98.85 54446.05 88888.00 2016-11-03 13:39:11.750 308 12625.83 98.85 54446.05 88888.00 2016-11-03 13:39:11.875 308 12625.80 98.83 54446.05 88888.00 2016-11-03 13:39:12.000 308 12625.83 98.83 54446.03 88888.00 2016-11-03 13:39:12.125 308 12625.85 98.85 54446.07 88888.00 2016-11-03 13:39:12.250 308 12625.85 98.83 54446.00 88888.00 2016-11-03 13:39:12.375 308 12625.88 98.85 54446.00 88888.00 2016-11-03 13:39:12.500 308 12625.92 98.83 54446.00 88888.00 2016-11-03 13:39:12.625 308 12625.98 98.88 54446.05 88888.00 2016-11-03 13:39:12.750 308 12625.98 98.90 54446.05 88888.00 2016-11-03 13:39:12.875 308 12625.88 98.90 54446.07 88888.00 2016-11-03 13:39:13.000 308 12625.88 98.90 54446.05 88888.00 2016-11-03 13:39:13.125 308 12625.85 98.90 54446.07 88888.00 2016-11-03 13:39:13.250 308 12625.80 98.88 54446.10 88888.00 2016-11-03 13:39:13.375 308 12625.88 98.88 54446.10 88888.00 2016-11-03 13:39:13.500 308 12625.88 98.92 54446.10 88888.00 2016-11-03 13:39:13.625 308 12625.92 98.90 54446.05 88888.00 2016-11-03 13:39:13.750 308 12625.92 98.88 54446.05 88888.00 2016-11-03 13:39:13.875 308 12625.92 98.85 54446.05 88888.00 2016-11-03 13:39:14.000 308 12625.90 98.85 54446.03 88888.00 2016-11-03 13:39:14.125 308 12625.88 98.90 54446.05 88888.00 2016-11-03 13:39:14.250 308 12625.92 98.90 54446.10 88888.00 2016-11-03 13:39:14.375 308 12625.98 98.90 54446.10 88888.00 2016-11-03 13:39:14.500 308 12625.95 98.92 54446.10 88888.00 2016-11-03 13:39:14.625 308 12625.88 98.92 54446.07 88888.00 2016-11-03 13:39:14.750 308 12625.83 98.88 54446.07 88888.00 2016-11-03 13:39:14.875 308 12625.85 98.90 54446.10 88888.00 2016-11-03 13:39:15.000 308 12625.90 98.90 54446.12 88888.00 2016-11-03 13:39:15.125 308 12625.92 98.88 54446.10 88888.00 2016-11-03 13:39:15.250 308 12625.90 98.85 54446.12 88888.00 2016-11-03 13:39:15.375 308 12625.90 98.90 54446.10 88888.00 2016-11-03 13:39:15.500 308 12625.85 98.90 54446.10 88888.00 2016-11-03 13:39:15.625 308 12625.85 98.88 54446.12 88888.00 2016-11-03 13:39:15.750 308 12625.92 98.85 54446.12 88888.00 2016-11-03 13:39:15.875 308 12625.92 98.85 54446.10 88888.00 2016-11-03 13:39:16.000 308 12625.90 98.85 54446.12 88888.00 2016-11-03 13:39:16.125 308 12625.88 98.85 54446.12 88888.00 2016-11-03 13:39:16.250 308 12625.83 98.83 54446.15 88888.00 2016-11-03 13:39:16.375 308 12625.85 98.88 54446.18 88888.00 2016-11-03 13:39:16.500 308 12625.85 98.85 54446.18 88888.00 2016-11-03 13:39:16.625 308 12625.85 98.83 54446.15 88888.00 2016-11-03 13:39:16.750 308 12625.83 98.85 54446.15 88888.00 2016-11-03 13:39:16.875 308 12625.83 98.83 54446.18 88888.00 2016-11-03 13:39:17.000 308 12625.85 98.83 54446.18 88888.00 2016-11-03 13:39:17.125 308 12625.83 98.80 54446.15 88888.00 2016-11-03 13:39:17.250 308 12625.75 98.80 54446.18 88888.00 2016-11-03 13:39:17.375 308 12625.75 98.83 54446.18 88888.00 2016-11-03 13:39:17.500 308 12625.75 98.83 54446.20 88888.00 2016-11-03 13:39:17.625 308 12625.73 98.83 54446.18 88888.00 2016-11-03 13:39:17.750 308 12625.73 98.80 54446.20 88888.00 2016-11-03 13:39:17.875 308 12625.75 98.80 54446.20 88888.00 2016-11-03 13:39:18.000 308 12625.73 98.78 54446.18 88888.00 2016-11-03 13:39:18.125 308 12625.70 98.78 54446.18 88888.00 2016-11-03 13:39:18.250 308 12625.70 98.78 54446.18 88888.00 2016-11-03 13:39:18.375 308 12625.73 98.75 54446.18 88888.00 2016-11-03 13:39:18.500 308 12625.75 98.75 54446.20 88888.00 2016-11-03 13:39:18.625 308 12625.75 98.72 54446.22 88888.00 2016-11-03 13:39:18.750 308 12625.75 98.75 54446.22 88888.00 2016-11-03 13:39:18.875 308 12625.75 98.75 54446.22 88888.00 2016-11-03 13:39:19.000 308 12625.70 98.75 54446.25 88888.00 2016-11-03 13:39:19.125 308 12625.70 98.78 54446.28 88888.00 2016-11-03 13:39:19.250 308 12625.67 98.72 54446.28 88888.00 2016-11-03 13:39:19.375 308 12625.65 98.70 54446.22 88888.00 2016-11-03 13:39:19.500 308 12625.62 98.67 54446.20 88888.00 2016-11-03 13:39:19.625 308 12625.60 98.67 54446.22 88888.00 2016-11-03 13:39:19.750 308 12625.55 98.70 54446.25 88888.00 2016-11-03 13:39:19.875 308 12625.55 98.70 54446.25 88888.00 2016-11-03 13:39:20.000 308 12625.58 98.70 54446.25 88888.00 2016-11-03 13:39:20.125 308 12625.58 98.67 54446.22 88888.00 2016-11-03 13:39:20.250 308 12625.55 98.65 54446.22 88888.00 2016-11-03 13:39:20.375 308 12625.55 98.62 54446.22 88888.00 2016-11-03 13:39:20.500 308 12625.52 98.65 54446.20 88888.00 2016-11-03 13:39:20.625 308 12625.50 98.65 54446.22 88888.00 2016-11-03 13:39:20.750 308 12625.52 98.62 54446.25 88888.00 2016-11-03 13:39:20.875 308 12625.55 98.62 54446.28 88888.00 2016-11-03 13:39:21.000 308 12625.45 98.62 54446.30 88888.00 2016-11-03 13:39:21.125 308 12625.40 98.62 54446.30 88888.00 2016-11-03 13:39:21.250 308 12625.45 98.62 54446.28 88888.00 2016-11-03 13:39:21.375 308 12625.42 98.58 54446.25 88888.00 2016-11-03 13:39:21.500 308 12625.38 98.58 54446.25 88888.00 2016-11-03 13:39:21.625 308 12625.42 98.58 54446.28 88888.00 2016-11-03 13:39:21.750 308 12625.50 98.62 54446.28 88888.00 2016-11-03 13:39:21.875 308 12625.45 98.58 54446.25 88888.00 2016-11-03 13:39:22.000 308 12625.38 98.55 54446.25 88888.00 2016-11-03 13:39:22.125 308 12625.35 98.55 54446.28 88888.00 2016-11-03 13:39:22.250 308 12625.38 98.53 54446.28 88888.00 2016-11-03 13:39:22.375 308 12625.48 98.53 54446.30 88888.00 2016-11-03 13:39:22.500 308 12625.50 98.55 54446.30 88888.00 2016-11-03 13:39:22.625 308 12625.48 98.58 54446.30 88888.00 2016-11-03 13:39:22.750 308 12625.40 98.53 54446.30 88888.00 2016-11-03 13:39:22.875 308 12625.42 98.50 54446.28 88888.00 2016-11-03 13:39:23.000 308 12625.40 98.50 54446.30 88888.00 2016-11-03 13:39:23.125 308 12625.35 98.55 54446.32 88888.00 2016-11-03 13:39:23.250 308 12625.30 98.50 54446.32 88888.00 2016-11-03 13:39:23.375 308 12625.30 98.50 54446.30 88888.00 2016-11-03 13:39:23.500 308 12625.33 98.50 54446.30 88888.00 2016-11-03 13:39:23.625 308 12625.33 98.50 54446.32 88888.00 2016-11-03 13:39:23.750 308 12625.33 98.45 54446.32 88888.00 2016-11-03 13:39:23.875 308 12625.35 98.47 54446.32 88888.00 2016-11-03 13:39:24.000 308 12625.38 98.50 54446.30 88888.00 2016-11-03 13:39:24.125 308 12625.35 98.47 54446.28 88888.00 2016-11-03 13:39:24.250 308 12625.35 98.47 54446.30 88888.00 2016-11-03 13:39:24.375 308 12625.35 98.47 54446.30 88888.00 2016-11-03 13:39:24.500 308 12625.38 98.47 54446.32 88888.00 2016-11-03 13:39:24.625 308 12625.38 98.50 54446.38 88888.00 2016-11-03 13:39:24.750 308 12625.35 98.45 54446.38 88888.00 2016-11-03 13:39:24.875 308 12625.40 98.45 54446.35 88888.00 2016-11-03 13:39:25.000 308 12625.42 98.45 54446.35 88888.00 2016-11-03 13:39:25.125 308 12625.40 98.47 54446.38 88888.00 2016-11-03 13:39:25.250 308 12625.38 98.47 54446.38 88888.00 2016-11-03 13:39:25.375 308 12625.38 98.42 54446.38 88888.00 2016-11-03 13:39:25.500 308 12625.38 98.40 54446.38 88888.00 2016-11-03 13:39:25.625 308 12625.40 98.45 54446.38 88888.00 2016-11-03 13:39:25.750 308 12625.45 98.42 54446.38 88888.00 2016-11-03 13:39:25.875 308 12625.42 98.40 54446.35 88888.00 2016-11-03 13:39:26.000 308 12625.35 98.38 54446.38 88888.00 2016-11-03 13:39:26.125 308 12625.33 98.38 54446.38 88888.00 2016-11-03 13:39:26.250 308 12625.38 98.35 54446.40 88888.00 2016-11-03 13:39:26.375 308 12625.40 98.35 54446.38 88888.00 2016-11-03 13:39:26.500 308 12625.40 98.38 54446.40 88888.00 2016-11-03 13:39:26.625 308 12625.35 98.35 54446.40 88888.00 2016-11-03 13:39:26.750 308 12625.30 98.35 54446.43 88888.00 2016-11-03 13:39:26.875 308 12625.25 98.30 54446.43 88888.00 2016-11-03 13:39:27.000 308 12625.17 98.28 54446.40 88888.00 2016-11-03 13:39:27.125 308 12625.17 98.28 54446.40 88888.00 2016-11-03 13:39:27.250 308 12625.17 98.25 54446.43 88888.00 2016-11-03 13:39:27.375 308 12625.27 98.25 54446.43 88888.00 2016-11-03 13:39:27.500 308 12625.27 98.28 54446.43 88888.00 2016-11-03 13:39:27.625 308 12625.30 98.25 54446.40 88888.00 2016-11-03 13:39:27.750 308 12625.27 98.20 54446.40 88888.00 2016-11-03 13:39:27.875 308 12625.27 98.22 54446.43 88888.00 2016-11-03 13:39:28.000 308 12625.27 98.22 54446.43 88888.00 2016-11-03 13:39:28.125 308 12625.35 98.20 54446.45 88888.00 2016-11-03 13:39:28.250 308 12625.33 98.22 54446.47 88888.00 2016-11-03 13:39:28.375 308 12625.35 98.22 54446.47 88888.00 2016-11-03 13:39:28.500 308 12625.33 98.22 54446.47 88888.00 2016-11-03 13:39:28.625 308 12625.27 98.22 54446.50 88888.00 2016-11-03 13:39:28.750 308 12625.27 98.22 54446.50 88888.00 2016-11-03 13:39:28.875 308 12625.27 98.22 54446.50 88888.00 2016-11-03 13:39:29.000 308 12625.23 98.20 54446.47 88888.00 2016-11-03 13:39:29.125 308 12625.25 98.20 54446.50 88888.00 2016-11-03 13:39:29.250 308 12625.23 98.22 54446.53 88888.00 2016-11-03 13:39:29.375 308 12625.25 98.20 54446.53 88888.00 2016-11-03 13:39:29.500 308 12625.23 98.20 54446.50 88888.00 2016-11-03 13:39:29.625 308 12625.23 98.25 54446.53 88888.00 2016-11-03 13:39:29.750 308 12625.25 98.22 54446.53 88888.00 2016-11-03 13:39:29.875 308 12625.23 98.20 54446.55 88888.00 2016-11-03 13:39:30.000 308 12625.23 98.22 54446.55 88888.00 2016-11-03 13:39:30.125 308 12625.17 98.22 54446.55 88888.00 2016-11-03 13:39:30.250 308 12625.15 98.22 54446.55 88888.00 2016-11-03 13:39:30.375 308 12625.23 98.22 54446.57 88888.00 2016-11-03 13:39:30.500 308 12625.23 98.22 54446.55 88888.00 2016-11-03 13:39:30.625 308 12625.23 98.20 54446.55 88888.00 2016-11-03 13:39:30.750 308 12625.25 98.22 54446.55 88888.00 2016-11-03 13:39:30.875 308 12625.33 98.25 54446.57 88888.00 2016-11-03 13:39:31.000 308 12625.38 98.28 54446.60 88888.00 2016-11-03 13:39:31.125 308 12625.33 98.25 54446.60 88888.00 2016-11-03 13:39:31.250 308 12625.23 98.22 54446.60 88888.00 2016-11-03 13:39:31.375 308 12625.30 98.22 54446.60 88888.00 2016-11-03 13:39:31.500 308 12625.27 98.28 54446.60 88888.00 2016-11-03 13:39:31.625 308 12625.27 98.28 54446.65 88888.00 2016-11-03 13:39:31.750 308 12625.27 98.28 54446.62 88888.00 2016-11-03 13:39:31.875 308 12625.23 98.25 54446.62 88888.00 2016-11-03 13:39:32.000 308 12625.23 98.25 54446.62 88888.00 2016-11-03 13:39:32.125 308 12625.25 98.28 54446.62 88888.00 2016-11-03 13:39:32.250 308 12625.23 98.25 54446.65 88888.00 2016-11-03 13:39:32.375 308 12625.27 98.30 54446.65 88888.00 2016-11-03 13:39:32.500 308 12625.33 98.30 54446.70 88888.00 2016-11-03 13:39:32.625 308 12625.33 98.25 54446.70 88888.00 2016-11-03 13:39:32.750 308 12625.30 98.28 54446.68 88888.00 2016-11-03 13:39:32.875 308 12625.27 98.25 54446.65 88888.00 2016-11-03 13:39:33.000 308 12625.27 98.25 54446.65 88888.00 2016-11-03 13:39:33.125 308 12625.23 98.22 54446.68 88888.00 2016-11-03 13:39:33.250 308 12625.23 98.25 54446.70 88888.00 2016-11-03 13:39:33.375 308 12625.35 98.28 54446.70 88888.00 2016-11-03 13:39:33.500 308 12625.30 98.28 54446.70 88888.00 2016-11-03 13:39:33.625 308 12625.25 98.25 54446.72 88888.00 2016-11-03 13:39:33.750 308 12625.30 98.25 54446.72 88888.00 2016-11-03 13:39:33.875 308 12625.30 98.25 54446.72 88888.00 2016-11-03 13:39:34.000 308 12625.27 98.28 54446.72 88888.00 2016-11-03 13:39:34.125 308 12625.25 98.25 54446.72 88888.00 2016-11-03 13:39:34.250 308 12625.27 98.20 54446.72 88888.00 2016-11-03 13:39:34.375 308 12625.27 98.20 54446.75 88888.00 2016-11-03 13:39:34.500 308 12625.30 98.20 54446.75 88888.00 2016-11-03 13:39:34.625 308 12625.38 98.20 54446.75 88888.00 2016-11-03 13:39:34.750 308 12625.42 98.25 54446.80 88888.00 2016-11-03 13:39:34.875 308 12625.40 98.28 54446.85 88888.00 2016-11-03 13:39:35.000 308 12625.33 98.20 54446.80 88888.00 2016-11-03 13:39:35.125 308 12625.30 98.17 54446.80 88888.00 2016-11-03 13:39:35.250 308 12625.33 98.22 54446.80 88888.00 2016-11-03 13:39:35.375 308 12625.33 98.25 54446.82 88888.00 2016-11-03 13:39:35.500 308 12625.30 98.22 54446.82 88888.00 2016-11-03 13:39:35.625 308 12625.33 98.20 54446.80 88888.00 2016-11-03 13:39:35.750 308 12625.30 98.22 54446.80 88888.00 2016-11-03 13:39:35.875 308 12625.30 98.25 54446.82 88888.00 2016-11-03 13:39:36.000 308 12625.30 98.25 54446.82 88888.00 2016-11-03 13:39:36.125 308 12625.30 98.25 54446.85 88888.00 2016-11-03 13:39:36.250 308 12625.27 98.22 54446.85 88888.00 2016-11-03 13:39:36.375 308 12625.25 98.25 54446.85 88888.00 2016-11-03 13:39:36.500 308 12625.25 98.28 54446.88 88888.00 2016-11-03 13:39:36.625 308 12625.23 98.25 54446.88 88888.00 2016-11-03 13:39:36.750 308 12625.20 98.22 54446.88 88888.00 2016-11-03 13:39:36.875 308 12625.23 98.20 54446.88 88888.00 2016-11-03 13:39:37.000 308 12625.30 98.17 54446.88 88888.00 2016-11-03 13:39:37.125 308 12625.35 98.20 54446.93 88888.00 2016-11-03 13:39:37.250 308 12625.38 98.20 54446.93 88888.00 2016-11-03 13:39:37.375 308 12625.38 98.22 54446.93 88888.00 2016-11-03 13:39:37.500 308 12625.30 98.22 54446.93 88888.00 2016-11-03 13:39:37.625 308 12625.30 98.25 54446.95 88888.00 2016-11-03 13:39:37.750 308 12625.33 98.28 54446.95 88888.00 2016-11-03 13:39:37.875 308 12625.30 98.22 54446.95 88888.00 2016-11-03 13:39:38.000 308 12625.25 98.15 54446.95 88888.00 2016-11-03 13:39:38.125 308 12625.35 98.22 54446.95 88888.00 2016-11-03 13:39:38.250 308 12625.35 98.25 54447.00 88888.00 2016-11-03 13:39:38.375 308 12625.33 98.28 54446.97 88888.00 2016-11-03 13:39:38.500 308 12625.35 98.25 54447.00 88888.00 2016-11-03 13:39:38.625 308 12625.42 98.25 54447.00 88888.00 2016-11-03 13:39:38.750 308 12625.42 98.22 54446.97 88888.00 2016-11-03 13:39:38.875 308 12625.33 98.25 54447.00 88888.00 2016-11-03 13:39:39.000 308 12625.30 98.30 54447.03 88888.00 2016-11-03 13:39:39.125 308 12625.27 98.28 54447.03 88888.00 2016-11-03 13:39:39.250 308 12625.25 98.22 54447.03 88888.00 2016-11-03 13:39:39.375 308 12625.25 98.22 54447.03 88888.00 2016-11-03 13:39:39.500 308 12625.27 98.25 54447.07 88888.00 2016-11-03 13:39:39.625 308 12625.25 98.28 54447.07 88888.00 2016-11-03 13:39:39.750 308 12625.20 98.28 54447.07 88888.00 2016-11-03 13:39:39.875 308 12625.20 98.28 54447.10 88888.00 2016-11-03 13:39:40.000 308 12625.20 98.25 54447.10 88888.00 2016-11-03 13:39:40.125 308 12625.20 98.25 54447.10 88888.00 2016-11-03 13:39:40.250 308 12625.20 98.25 54447.12 88888.00 2016-11-03 13:39:40.375 308 12625.23 98.28 54447.12 88888.00 2016-11-03 13:39:40.500 308 12625.23 98.30 54447.12 88888.00 2016-11-03 13:39:40.625 308 12625.23 98.30 54447.15 88888.00 2016-11-03 13:39:40.750 308 12625.23 98.25 54447.12 88888.00 2016-11-03 13:39:40.875 308 12625.25 98.25 54447.12 88888.00 2016-11-03 13:39:41.000 308 12625.30 98.22 54447.15 88888.00 2016-11-03 13:39:41.125 308 12625.30 98.22 54447.15 88888.00 2016-11-03 13:39:41.250 308 12625.20 98.17 54447.15 88888.00 2016-11-03 13:39:41.375 308 12625.20 98.17 54447.12 88888.00 2016-11-03 13:39:41.500 308 12625.27 98.20 54447.12 88888.00 2016-11-03 13:39:41.625 308 12625.35 98.22 54447.12 88888.00 2016-11-03 13:39:41.750 308 12625.35 98.22 54447.15 88888.00 2016-11-03 13:39:41.875 308 12625.33 98.25 54447.18 88888.00 2016-11-03 13:39:42.000 308 12625.33 98.25 54447.15 88888.00 2016-11-03 13:39:42.125 308 12625.30 98.25 54447.18 88888.00 2016-11-03 13:39:42.250 308 12625.23 98.20 54447.18 88888.00 2016-11-03 13:39:42.375 308 12625.23 98.28 54447.20 88888.00 2016-11-03 13:39:42.500 308 12625.20 98.30 54447.22 88888.00 2016-11-03 13:39:42.625 308 12625.17 98.28 54447.20 88888.00 2016-11-03 13:39:42.750 308 12625.15 98.25 54447.20 88888.00 2016-11-03 13:39:42.875 308 12625.20 98.28 54447.20 88888.00 2016-11-03 13:39:43.000 308 12625.20 98.25 54447.18 88888.00 2016-11-03 13:39:43.125 308 12625.23 98.25 54447.20 88888.00 2016-11-03 13:39:43.250 308 12625.23 98.22 54447.22 88888.00 2016-11-03 13:39:43.375 308 12625.23 98.22 54447.22 88888.00 2016-11-03 13:39:43.500 308 12625.20 98.20 54447.22 88888.00 2016-11-03 13:39:43.625 308 12625.20 98.17 54447.22 88888.00 2016-11-03 13:39:43.750 308 12625.30 98.22 54447.28 88888.00 2016-11-03 13:39:43.875 308 12625.35 98.22 54447.28 88888.00 2016-11-03 13:39:44.000 308 12625.27 98.20 54447.30 88888.00 2016-11-03 13:39:44.125 308 12625.20 98.17 54447.32 88888.00 2016-11-03 13:39:44.250 308 12625.17 98.17 54447.32 88888.00 2016-11-03 13:39:44.375 308 12625.20 98.15 54447.32 88888.00 2016-11-03 13:39:44.500 308 12625.17 98.12 54447.32 88888.00 2016-11-03 13:39:44.625 308 12625.15 98.15 54447.32 88888.00 2016-11-03 13:39:44.750 308 12625.10 98.10 54447.35 88888.00 2016-11-03 13:39:44.875 308 12625.10 98.10 54447.38 88888.00 2016-11-03 13:39:45.000 308 12625.05 98.08 54447.35 88888.00 2016-11-03 13:39:45.125 308 12625.12 98.08 54447.40 88888.00 2016-11-03 13:39:45.250 308 12625.12 98.10 54447.43 88888.00 2016-11-03 13:39:45.375 308 12625.10 98.12 54447.40 88888.00 2016-11-03 13:39:45.500 308 12625.05 98.12 54447.40 88888.00 2016-11-03 13:39:45.625 308 12625.02 98.10 54447.43 88888.00 2016-11-03 13:39:45.750 308 12624.95 98.08 54447.43 88888.00 2016-11-03 13:39:45.875 308 12624.98 98.08 54447.45 88888.00 2016-11-03 13:39:46.000 308 12625.05 98.10 54447.43 88888.00 2016-11-03 13:39:46.125 308 12625.08 98.08 54447.45 88888.00 2016-11-03 13:39:46.250 308 12625.00 98.08 54447.47 88888.00 2016-11-03 13:39:46.375 308 12624.95 98.05 54447.50 88888.00 2016-11-03 13:39:46.500 308 12624.95 98.05 54447.47 88888.00 2016-11-03 13:39:46.625 308 12624.95 98.00 54447.47 88888.00 2016-11-03 13:39:46.750 308 12624.90 98.00 54447.47 88888.00 2016-11-03 13:39:46.875 308 12624.85 98.00 54447.47 88888.00 2016-11-03 13:39:47.000 308 12624.83 97.97 54447.50 88888.00 2016-11-03 13:39:47.125 308 12624.80 97.95 54447.53 88888.00 2016-11-03 13:39:47.250 308 12624.77 97.95 54447.53 88888.00 2016-11-03 13:39:47.375 308 12624.75 97.95 54447.53 88888.00 2016-11-03 13:39:47.500 308 12624.75 97.97 54447.55 88888.00 2016-11-03 13:39:47.625 308 12624.77 97.97 54447.57 88888.00 2016-11-03 13:39:47.750 308 12624.77 98.00 54447.57 88888.00 2016-11-03 13:39:47.875 308 12624.77 97.95 54447.57 88888.00 2016-11-03 13:39:48.000 308 12624.80 97.95 54447.57 88888.00 2016-11-03 13:39:48.125 308 12624.83 97.97 54447.60 88888.00 2016-11-03 13:39:48.250 308 12624.73 97.95 54447.57 88888.00 2016-11-03 13:39:48.375 308 12624.70 97.97 54447.60 88888.00 2016-11-03 13:39:48.500 308 12624.62 97.95 54447.60 88888.00 2016-11-03 13:39:48.625 308 12624.62 97.95 54447.65 88888.00 2016-11-03 13:39:48.750 308 12624.58 97.92 54447.62 88888.00 2016-11-03 13:39:48.875 308 12624.55 97.92 54447.62 88888.00 2016-11-03 13:39:49.000 308 12624.58 97.95 54447.65 88888.00 2016-11-03 13:39:49.125 308 12624.50 97.90 54447.68 88888.00 2016-11-03 13:39:49.250 308 12624.40 97.90 54447.68 88888.00 2016-11-03 13:39:49.375 308 12624.45 97.95 54447.65 88888.00 2016-11-03 13:39:49.500 308 12624.45 97.92 54447.65 88888.00 2016-11-03 13:39:49.625 308 12624.42 97.90 54447.68 88888.00 2016-11-03 13:39:49.750 308 12624.48 97.92 54447.68 88888.00 2016-11-03 13:39:49.875 308 12624.52 97.95 54447.68 88888.00 2016-11-03 13:39:50.000 308 12624.48 97.92 54447.65 88888.00 2016-11-03 13:39:50.125 308 12624.42 97.92 54447.70 88888.00 2016-11-03 13:39:50.250 308 12624.45 97.90 54447.72 88888.00 2016-11-03 13:39:50.375 308 12624.45 97.90 54447.72 88888.00 2016-11-03 13:39:50.500 308 12624.40 97.92 54447.72 88888.00 2016-11-03 13:39:50.625 308 12624.45 97.92 54447.72 88888.00 2016-11-03 13:39:50.750 308 12624.42 97.92 54447.75 88888.00 2016-11-03 13:39:50.875 308 12624.40 97.92 54447.75 88888.00 2016-11-03 13:39:51.000 308 12624.40 97.90 54447.78 88888.00 2016-11-03 13:39:51.125 308 12624.38 97.92 54447.78 88888.00 2016-11-03 13:39:51.250 308 12624.38 97.88 54447.78 88888.00 2016-11-03 13:39:51.375 308 12624.35 97.92 54447.75 88888.00 2016-11-03 13:39:51.500 308 12624.30 97.95 54447.75 88888.00 2016-11-03 13:39:51.625 308 12624.27 97.95 54447.78 88888.00 2016-11-03 13:39:51.750 308 12624.25 97.97 54447.80 88888.00 2016-11-03 13:39:51.875 308 12624.25 97.95 54447.80 88888.00 2016-11-03 13:39:52.000 308 12624.25 97.92 54447.80 88888.00 2016-11-03 13:39:52.125 308 12624.23 97.90 54447.78 88888.00 2016-11-03 13:39:52.250 308 12624.17 97.90 54447.82 88888.00 2016-11-03 13:39:52.375 308 12624.25 97.90 54447.80 88888.00 2016-11-03 13:39:52.500 308 12624.27 97.90 54447.82 88888.00 2016-11-03 13:39:52.625 308 12624.27 97.92 54447.80 88888.00 2016-11-03 13:39:52.750 308 12624.23 97.95 54447.80 88888.00 2016-11-03 13:39:52.875 308 12624.23 97.95 54447.78 88888.00 2016-11-03 13:39:53.000 308 12624.25 97.95 54447.80 88888.00 2016-11-03 13:39:53.125 308 12624.20 97.92 54447.85 88888.00 2016-11-03 13:39:53.250 308 12624.17 97.95 54447.85 88888.00 2016-11-03 13:39:53.375 308 12624.25 97.97 54447.82 88888.00 2016-11-03 13:39:53.500 308 12624.25 97.97 54447.82 88888.00 2016-11-03 13:39:53.625 308 12624.20 97.95 54447.82 88888.00 2016-11-03 13:39:53.750 308 12624.23 97.97 54447.82 88888.00 2016-11-03 13:39:53.875 308 12624.27 98.00 54447.85 88888.00 2016-11-03 13:39:54.000 308 12624.33 98.00 54447.85 88888.00 2016-11-03 13:39:54.125 308 12624.27 98.00 54447.88 88888.00 2016-11-03 13:39:54.250 308 12624.15 97.97 54447.85 88888.00 2016-11-03 13:39:54.375 308 12624.12 97.97 54447.82 88888.00 2016-11-03 13:39:54.500 308 12624.17 98.00 54447.85 88888.00 2016-11-03 13:39:54.625 308 12624.15 98.00 54447.88 88888.00 2016-11-03 13:39:54.750 308 12624.12 97.95 54447.85 88888.00 2016-11-03 13:39:54.875 308 12624.15 97.92 54447.82 88888.00 2016-11-03 13:39:55.000 308 12624.15 97.97 54447.85 88888.00 2016-11-03 13:39:55.125 308 12624.10 98.00 54447.88 88888.00 2016-11-03 13:39:55.250 308 12624.08 97.97 54447.88 88888.00 2016-11-03 13:39:55.375 308 12624.10 98.00 54447.88 88888.00 2016-11-03 13:39:55.500 308 12624.08 98.03 54447.88 88888.00 2016-11-03 13:39:55.625 308 12624.10 98.05 54447.88 88888.00 2016-11-03 13:39:55.750 308 12624.10 98.05 54447.88 88888.00 2016-11-03 13:39:55.875 308 12624.08 98.03 54447.88 88888.00 2016-11-03 13:39:56.000 308 12624.05 98.03 54447.85 88888.00 2016-11-03 13:39:56.125 308 12624.02 98.08 54447.85 88888.00 2016-11-03 13:39:56.250 308 12624.05 98.08 54447.85 88888.00 2016-11-03 13:39:56.375 308 12624.05 98.10 54447.88 88888.00 2016-11-03 13:39:56.500 308 12624.10 98.08 54447.90 88888.00 2016-11-03 13:39:56.625 308 12624.10 98.10 54447.90 88888.00 2016-11-03 13:39:56.750 308 12624.10 98.10 54447.90 88888.00 2016-11-03 13:39:56.875 308 12624.12 98.10 54447.90 88888.00 2016-11-03 13:39:57.000 308 12624.10 98.15 54447.90 88888.00 2016-11-03 13:39:57.125 308 12624.08 98.15 54447.88 88888.00 2016-11-03 13:39:57.250 308 12624.08 98.12 54447.88 88888.00 2016-11-03 13:39:57.375 308 12624.10 98.12 54447.88 88888.00 2016-11-03 13:39:57.500 308 12624.10 98.17 54447.90 88888.00 2016-11-03 13:39:57.625 308 12624.10 98.20 54447.93 88888.00 2016-11-03 13:39:57.750 308 12624.10 98.20 54447.88 88888.00 2016-11-03 13:39:57.875 308 12624.02 98.15 54447.88 88888.00 2016-11-03 13:39:58.000 308 12624.00 98.17 54447.88 88888.00 2016-11-03 13:39:58.125 308 12623.98 98.20 54447.88 88888.00 2016-11-03 13:39:58.250 308 12623.98 98.17 54447.88 88888.00 2016-11-03 13:39:58.375 308 12624.05 98.20 54447.90 88888.00 2016-11-03 13:39:58.500 308 12624.10 98.20 54447.88 88888.00 2016-11-03 13:39:58.625 308 12624.05 98.20 54447.90 88888.00 2016-11-03 13:39:58.750 308 12624.02 98.20 54447.90 88888.00 2016-11-03 13:39:58.875 308 12623.98 98.22 54447.90 88888.00 2016-11-03 13:39:59.000 308 12624.00 98.25 54447.90 88888.00 2016-11-03 13:39:59.125 308 12624.12 98.25 54447.93 88888.00 2016-11-03 13:39:59.250 308 12624.12 98.25 54447.90 88888.00 2016-11-03 13:39:59.375 308 12624.05 98.28 54447.93 88888.00 2016-11-03 13:39:59.500 308 12624.02 98.28 54447.93 88888.00 2016-11-03 13:39:59.625 308 12624.08 98.30 54447.93 88888.00 2016-11-03 13:39:59.750 308 12624.08 98.30 54447.93 88888.00 2016-11-03 13:39:59.875 308 12624.02 98.30 54447.90 88888.00 2016-11-03 13:40:00.000 308 12624.02 98.22 54447.90 88888.00 2016-11-03 13:40:00.125 308 12624.02 98.25 54447.88 88888.00 2016-11-03 13:40:00.250 308 12623.98 98.25 54447.90 88888.00 2016-11-03 13:40:00.375 308 12623.98 98.30 54447.90 88888.00 2016-11-03 13:40:00.500 308 12623.98 98.28 54447.93 88888.00 2016-11-03 13:40:00.625 308 12623.95 98.28 54447.93 88888.00 2016-11-03 13:40:00.750 308 12623.95 98.30 54447.95 88888.00 2016-11-03 13:40:00.875 308 12624.00 98.33 54447.95 88888.00 2016-11-03 13:40:01.000 308 12623.98 98.35 54447.93 88888.00 2016-11-03 13:40:01.125 308 12623.90 98.35 54447.95 88888.00 2016-11-03 13:40:01.250 308 12623.80 98.35 54447.95 88888.00 2016-11-03 13:40:01.375 308 12623.83 98.35 54447.95 88888.00 2016-11-03 13:40:01.500 308 12623.85 98.35 54447.95 88888.00 2016-11-03 13:40:01.625 308 12623.85 98.38 54447.97 88888.00 2016-11-03 13:40:01.750 308 12623.88 98.40 54447.95 88888.00 2016-11-03 13:40:01.875 308 12623.92 98.42 54447.97 88888.00 2016-11-03 13:40:02.000 308 12623.92 98.40 54447.95 88888.00 2016-11-03 13:40:02.125 308 12623.95 98.42 54447.97 88888.00 2016-11-03 13:40:02.250 308 12623.90 98.45 54448.00 88888.00 2016-11-03 13:40:02.375 308 12623.85 98.45 54448.00 88888.00 2016-11-03 13:40:02.500 308 12623.83 98.45 54448.00 88888.00 2016-11-03 13:40:02.625 308 12623.90 98.45 54447.97 88888.00 2016-11-03 13:40:02.750 308 12623.92 98.42 54448.00 88888.00 2016-11-03 13:40:02.875 308 12623.92 98.50 54448.00 88888.00 2016-11-03 13:40:03.000 308 12623.92 98.53 54447.97 88888.00 2016-11-03 13:40:03.125 308 12623.88 98.50 54447.97 88888.00 2016-11-03 13:40:03.250 308 12623.83 98.47 54447.97 88888.00 2016-11-03 13:40:03.375 308 12623.88 98.53 54447.95 88888.00 2016-11-03 13:40:03.500 308 12623.85 98.53 54447.95 88888.00 2016-11-03 13:40:03.625 308 12623.85 98.60 54448.00 88888.00 2016-11-03 13:40:03.750 308 12623.77 98.60 54448.00 88888.00 2016-11-03 13:40:03.875 308 12623.75 98.60 54447.97 88888.00 2016-11-03 13:40:04.000 308 12623.73 98.65 54447.97 88888.00 2016-11-03 13:40:04.125 308 12623.70 98.62 54447.97 88888.00 2016-11-03 13:40:04.250 308 12623.67 98.62 54448.00 88888.00 2016-11-03 13:40:04.375 308 12623.67 98.62 54448.00 88888.00 2016-11-03 13:40:04.500 308 12623.70 98.62 54447.97 88888.00 2016-11-03 13:40:04.625 308 12623.70 98.67 54448.00 88888.00 2016-11-03 13:40:04.750 308 12623.67 98.72 54448.00 88888.00 2016-11-03 13:40:04.875 308 12623.62 98.70 54448.00 88888.00 2016-11-03 13:40:05.000 308 12623.65 98.70 54448.00 88888.00 2016-11-03 13:40:05.125 308 12623.70 98.72 54448.00 88888.00 2016-11-03 13:40:05.250 308 12623.70 98.72 54448.00 88888.00 2016-11-03 13:40:05.375 308 12623.75 98.72 54448.00 88888.00 2016-11-03 13:40:05.500 308 12623.80 98.78 54448.00 88888.00 2016-11-03 13:40:05.625 308 12623.83 98.78 54448.03 88888.00 2016-11-03 13:40:05.750 308 12623.77 98.78 54448.03 88888.00 2016-11-03 13:40:05.875 308 12623.77 98.78 54448.03 88888.00 2016-11-03 13:40:06.000 308 12623.73 98.75 54448.03 88888.00 2016-11-03 13:40:06.125 308 12623.70 98.75 54448.03 88888.00 2016-11-03 13:40:06.250 308 12623.70 98.80 54448.07 88888.00 2016-11-03 13:40:06.375 308 12623.73 98.80 54448.05 88888.00 2016-11-03 13:40:06.500 308 12623.77 98.83 54448.05 88888.00 2016-11-03 13:40:06.625 308 12623.77 98.83 54448.03 88888.00 2016-11-03 13:40:06.750 308 12623.65 98.80 54448.00 88888.00 2016-11-03 13:40:06.875 308 12623.62 98.80 54448.00 88888.00 2016-11-03 13:40:07.000 308 12623.65 98.83 54448.00 88888.00 2016-11-03 13:40:07.125 308 12623.67 98.83 54448.00 88888.00 2016-11-03 13:40:07.250 308 12623.65 98.83 54448.03 88888.00 2016-11-03 13:40:07.375 308 12623.73 98.85 54448.00 88888.00 2016-11-03 13:40:07.500 308 12623.65 98.85 54448.00 88888.00 2016-11-03 13:40:07.625 308 12623.65 98.88 54448.00 88888.00 2016-11-03 13:40:07.750 308 12623.65 98.88 54448.03 88888.00 2016-11-03 13:40:07.875 308 12623.65 98.92 54448.00 88888.00 2016-11-03 13:40:08.000 308 12623.62 98.92 54448.00 88888.00 2016-11-03 13:40:08.125 308 12623.62 98.88 54448.03 88888.00 2016-11-03 13:40:08.250 308 12623.67 98.88 54448.03 88888.00 2016-11-03 13:40:08.375 308 12623.70 98.90 54448.03 88888.00 2016-11-03 13:40:08.500 308 12623.77 98.95 54448.03 88888.00 2016-11-03 13:40:08.625 308 12623.73 98.95 54448.05 88888.00 2016-11-03 13:40:08.750 308 12623.62 98.95 54448.05 88888.00 2016-11-03 13:40:08.875 308 12623.58 98.92 54448.03 88888.00 2016-11-03 13:40:09.000 308 12623.62 98.92 54448.03 88888.00 2016-11-03 13:40:09.125 308 12623.73 98.90 54448.03 88888.00 2016-11-03 13:40:09.250 308 12623.73 98.90 54448.03 88888.00 2016-11-03 13:40:09.375 308 12623.73 98.92 54448.03 88888.00 2016-11-03 13:40:09.500 308 12623.70 98.95 54448.03 88888.00 2016-11-03 13:40:09.625 308 12623.65 98.95 54448.05 88888.00 2016-11-03 13:40:09.750 308 12623.73 99.00 54448.05 88888.00 2016-11-03 13:40:09.875 308 12623.85 99.00 54448.05 88888.00 2016-11-03 13:40:10.000 308 12623.85 99.03 54448.05 88888.00 2016-11-03 13:40:10.125 308 12623.83 98.97 54448.05 88888.00 2016-11-03 13:40:10.250 308 12623.75 98.92 54448.03 88888.00 2016-11-03 13:40:10.375 308 12623.75 98.97 54448.03 88888.00 2016-11-03 13:40:10.500 308 12623.75 99.00 54448.05 88888.00 2016-11-03 13:40:10.625 308 12623.83 99.00 54448.05 88888.00 2016-11-03 13:40:10.750 308 12623.80 99.00 54448.05 88888.00 2016-11-03 13:40:10.875 308 12623.77 99.03 54448.05 88888.00 2016-11-03 13:40:11.000 308 12623.77 99.00 54448.05 88888.00 2016-11-03 13:40:11.125 308 12623.88 99.00 54448.05 88888.00 2016-11-03 13:40:11.250 308 12623.92 99.00 54448.07 88888.00 2016-11-03 13:40:11.375 308 12623.98 99.00 54448.05 88888.00 2016-11-03 13:40:11.500 308 12623.92 99.00 54448.05 88888.00 2016-11-03 13:40:11.625 308 12624.00 99.03 54448.05 88888.00 2016-11-03 13:40:11.750 308 12624.02 99.03 54448.05 88888.00 2016-11-03 13:40:11.875 308 12624.00 99.00 54448.05 88888.00 2016-11-03 13:40:12.000 308 12624.00 99.03 54448.05 88888.00 2016-11-03 13:40:12.125 308 12624.00 99.03 54448.05 88888.00 2016-11-03 13:40:12.250 308 12624.00 99.00 54448.05 88888.00 2016-11-03 13:40:12.375 308 12624.05 99.03 54448.03 88888.00 2016-11-03 13:40:12.500 308 12624.08 99.05 54448.05 88888.00 2016-11-03 13:40:12.625 308 12624.02 99.05 54448.07 88888.00 2016-11-03 13:40:12.750 308 12624.02 99.05 54448.07 88888.00 2016-11-03 13:40:12.875 308 12624.05 99.03 54448.05 88888.00 2016-11-03 13:40:13.000 308 12624.05 99.03 54448.05 88888.00 2016-11-03 13:40:13.125 308 12624.15 99.00 54448.05 88888.00 2016-11-03 13:40:13.250 308 12624.20 99.00 54448.07 88888.00 2016-11-03 13:40:13.375 308 12624.17 99.00 54448.05 88888.00 2016-11-03 13:40:13.500 308 12624.15 99.03 54448.07 88888.00 2016-11-03 13:40:13.625 308 12624.23 99.05 54448.07 88888.00 2016-11-03 13:40:13.750 308 12624.27 99.00 54448.07 88888.00 2016-11-03 13:40:13.875 308 12624.27 98.95 54448.05 88888.00 2016-11-03 13:40:14.000 308 12624.30 98.97 54448.07 88888.00 2016-11-03 13:40:14.125 308 12624.38 99.03 54448.10 88888.00 2016-11-03 13:40:14.250 308 12624.40 99.05 54448.07 88888.00 2016-11-03 13:40:14.375 308 12624.42 99.05 54448.10 88888.00 2016-11-03 13:40:14.500 308 12624.38 99.05 54448.10 88888.00 2016-11-03 13:40:14.625 308 12624.40 99.05 54448.07 88888.00 2016-11-03 13:40:14.750 308 12624.45 99.08 54448.10 88888.00 2016-11-03 13:40:14.875 308 12624.48 99.12 54448.10 88888.00 2016-11-03 13:40:15.000 308 12624.48 99.10 54448.10 88888.00 2016-11-03 13:40:15.125 308 12624.45 99.10 54448.10 88888.00 2016-11-03 13:40:15.250 308 12624.42 99.08 54448.10 88888.00 2016-11-03 13:40:15.375 308 12624.45 99.08 54448.07 88888.00 2016-11-03 13:40:15.500 308 12624.48 99.10 54448.10 88888.00 2016-11-03 13:40:15.625 308 12624.50 99.10 54448.10 88888.00 2016-11-03 13:40:15.750 308 12624.48 99.08 54448.12 88888.00 2016-11-03 13:40:15.875 308 12624.48 99.08 54448.10 88888.00 2016-11-03 13:40:16.000 308 12624.55 99.05 54448.07 88888.00 2016-11-03 13:40:16.125 308 12624.65 99.05 54448.07 88888.00 2016-11-03 13:40:16.250 308 12624.65 99.08 54448.12 88888.00 2016-11-03 13:40:16.375 308 12624.52 99.10 54448.12 88888.00 2016-11-03 13:40:16.500 308 12624.55 99.12 54448.12 88888.00 2016-11-03 13:40:16.625 308 12624.58 99.15 54448.12 88888.00 2016-11-03 13:40:16.750 308 12624.58 99.15 54448.12 88888.00 2016-11-03 13:40:16.875 308 12624.60 99.08 54448.10 88888.00 2016-11-03 13:40:17.000 308 12624.70 99.08 54448.10 88888.00 2016-11-03 13:40:17.125 308 12624.73 99.10 54448.12 88888.00 2016-11-03 13:40:17.250 308 12624.67 99.08 54448.15 88888.00 2016-11-03 13:40:17.375 308 12624.65 99.08 54448.15 88888.00 2016-11-03 13:40:17.500 308 12624.52 99.10 54448.15 88888.00 2016-11-03 13:40:17.625 308 12624.52 99.10 54448.15 88888.00 2016-11-03 13:40:17.750 308 12624.58 99.10 54448.18 88888.00 2016-11-03 13:40:17.875 308 12624.58 99.12 54448.18 88888.00 2016-11-03 13:40:18.000 308 12624.60 99.15 54448.18 88888.00 2016-11-03 13:40:18.125 308 12624.62 99.12 54448.20 88888.00 2016-11-03 13:40:18.250 308 12624.60 99.08 54448.20 88888.00 2016-11-03 13:40:18.375 308 12624.58 99.10 54448.18 88888.00 2016-11-03 13:40:18.500 308 12624.58 99.12 54448.18 88888.00 2016-11-03 13:40:18.625 308 12624.58 99.12 54448.20 88888.00 2016-11-03 13:40:18.750 308 12624.58 99.12 54448.20 88888.00 2016-11-03 13:40:18.875 308 12624.60 99.12 54448.18 88888.00 2016-11-03 13:40:19.000 308 12624.60 99.15 54448.15 88888.00 2016-11-03 13:40:19.125 308 12624.58 99.15 54448.20 88888.00 2016-11-03 13:40:19.250 308 12624.55 99.12 54448.20 88888.00 2016-11-03 13:40:19.375 308 12624.55 99.10 54448.22 88888.00 2016-11-03 13:40:19.500 308 12624.62 99.12 54448.22 88888.00 2016-11-03 13:40:19.625 308 12624.60 99.15 54448.25 88888.00 2016-11-03 13:40:19.750 308 12624.58 99.15 54448.22 88888.00 2016-11-03 13:40:19.875 308 12624.58 99.15 54448.22 88888.00 2016-11-03 13:40:20.000 308 12624.58 99.15 54448.20 88888.00 2016-11-03 13:40:20.125 308 12624.50 99.00 54448.12 88888.00 2016-11-03 13:40:20.250 308 12624.48 99.10 54448.22 88888.00 2016-11-03 13:40:20.375 308 12624.52 99.17 54448.25 88888.00 2016-11-03 13:40:20.500 308 12624.60 99.20 54448.28 88888.00 2016-11-03 13:40:20.625 308 12624.65 99.17 54448.28 88888.00 2016-11-03 13:40:20.750 308 12624.65 99.17 54448.25 88888.00 2016-11-03 13:40:20.875 308 12624.65 99.17 54448.25 88888.00 2016-11-03 13:40:21.000 308 12624.65 99.17 54448.25 88888.00 2016-11-03 13:40:21.125 308 12624.65 99.20 54448.25 88888.00 2016-11-03 13:40:21.250 308 12624.70 99.22 54448.30 88888.00 2016-11-03 13:40:21.375 308 12624.75 99.25 54448.30 88888.00 2016-11-03 13:40:21.500 308 12624.75 99.22 54448.28 88888.00 2016-11-03 13:40:21.625 308 12624.67 99.22 54448.30 88888.00 2016-11-03 13:40:21.750 308 12624.67 99.22 54448.30 88888.00 2016-11-03 13:40:21.875 308 12624.73 99.25 54448.30 88888.00 2016-11-03 13:40:22.000 308 12624.80 99.28 54448.28 88888.00 2016-11-03 13:40:22.125 308 12624.80 99.28 54448.28 88888.00 2016-11-03 13:40:22.250 308 12624.75 99.22 54448.30 88888.00 2016-11-03 13:40:22.375 308 12624.77 99.25 54448.30 88888.00 2016-11-03 13:40:22.500 308 12624.83 99.28 54448.32 88888.00 2016-11-03 13:40:22.625 308 12624.85 99.30 54448.35 88888.00 2016-11-03 13:40:22.750 308 12624.88 99.30 54448.32 88888.00 2016-11-03 13:40:22.875 308 12624.88 99.35 54448.35 88888.00 2016-11-03 13:40:23.000 308 12624.92 99.35 54448.35 88888.00 2016-11-03 13:40:23.125 308 12624.95 99.35 54448.35 88888.00 2016-11-03 13:40:23.250 308 12624.92 99.33 54448.35 88888.00 2016-11-03 13:40:23.375 308 12624.98 99.35 54448.35 88888.00 2016-11-03 13:40:23.500 308 12624.98 99.38 54448.32 88888.00 2016-11-03 13:40:23.625 308 12624.95 99.40 54448.35 88888.00 2016-11-03 13:40:23.750 308 12624.95 99.40 54448.35 88888.00 2016-11-03 13:40:23.875 308 12624.98 99.42 54448.32 88888.00 2016-11-03 13:40:24.000 308 12624.98 99.45 54448.32 88888.00 2016-11-03 13:40:24.125 308 12625.02 99.47 54448.38 88888.00 2016-11-03 13:40:24.250 308 12625.05 99.47 54448.40 88888.00 2016-11-03 13:40:24.375 308 12625.08 99.47 54448.38 88888.00 2016-11-03 13:40:24.500 308 12625.10 99.47 54448.38 88888.00 2016-11-03 13:40:24.625 308 12625.10 99.47 54448.35 88888.00 2016-11-03 13:40:24.750 308 12625.12 99.53 54448.35 88888.00 2016-11-03 13:40:24.875 308 12625.15 99.55 54448.35 88888.00 2016-11-03 13:40:25.000 308 12625.15 99.53 54448.32 88888.00 2016-11-03 13:40:25.125 308 12625.15 99.50 54448.30 88888.00 2016-11-03 13:40:25.250 308 12625.20 99.55 54448.32 88888.00 2016-11-03 13:40:25.375 308 12625.20 99.58 54448.32 88888.00 2016-11-03 13:40:25.500 308 12625.17 99.60 54448.32 88888.00 2016-11-03 13:40:25.625 308 12625.17 99.62 54448.32 88888.00 2016-11-03 13:40:25.750 308 12625.23 99.65 54448.35 88888.00 2016-11-03 13:40:25.875 308 12625.30 99.67 54448.35 88888.00 2016-11-03 13:40:26.000 308 12625.35 99.70 54448.35 88888.00 2016-11-03 13:40:26.125 308 12625.40 99.72 54448.38 88888.00 2016-11-03 13:40:26.250 308 12625.38 99.70 54448.38 88888.00 2016-11-03 13:40:26.375 308 12625.42 99.72 54448.38 88888.00 2016-11-03 13:40:26.500 308 12625.48 99.75 54448.35 88888.00 2016-11-03 13:40:26.625 308 12625.45 99.78 54448.38 88888.00 2016-11-03 13:40:26.750 308 12625.42 99.78 54448.35 88888.00 2016-11-03 13:40:26.875 308 12625.42 99.75 54448.35 88888.00 2016-11-03 13:40:27.000 308 12625.45 99.75 54448.35 88888.00 2016-11-03 13:40:27.125 308 12625.45 99.78 54448.38 88888.00 2016-11-03 13:40:27.250 308 12625.42 99.75 54448.35 88888.00 2016-11-03 13:40:27.375 308 12625.50 99.75 54448.35 88888.00 2016-11-03 13:40:27.500 308 12625.55 99.83 54448.35 88888.00 2016-11-03 13:40:27.625 308 12625.60 99.88 54448.38 88888.00 2016-11-03 13:40:27.750 308 12625.62 99.85 54448.35 88888.00 2016-11-03 13:40:27.875 308 12625.65 99.85 54448.35 88888.00 2016-11-03 13:40:28.000 308 12625.60 99.83 54448.35 88888.00 2016-11-03 13:40:28.125 308 12625.65 99.85 54448.38 88888.00 2016-11-03 13:40:28.250 308 12625.65 99.90 54448.38 88888.00 2016-11-03 13:40:28.375 308 12625.65 99.92 54448.38 88888.00 2016-11-03 13:40:28.500 308 12625.62 99.95 54448.38 88888.00 2016-11-03 13:40:28.625 308 12625.70 99.97 54448.38 88888.00 2016-11-03 13:40:28.750 308 12625.77 99.97 54448.38 88888.00 2016-11-03 13:40:28.875 308 12625.75 99.95 54448.35 88888.00 2016-11-03 13:40:29.000 308 12625.85 99.97 54448.38 88888.00 2016-11-03 13:40:29.125 308 12625.90 100.00 54448.43 88888.00 2016-11-03 13:40:29.250 308 12625.80 99.95 54448.40 88888.00 2016-11-03 13:40:29.375 308 12625.80 99.97 54448.35 88888.00 2016-11-03 13:40:29.500 308 12625.85 99.97 54448.32 88888.00 2016-11-03 13:40:29.625 308 12625.90 100.03 54448.35 88888.00 2016-11-03 13:40:29.750 308 12625.95 100.05 54448.38 88888.00 2016-11-03 13:40:29.875 308 12626.02 100.03 54448.38 88888.00 2016-11-03 13:40:30.000 308 12626.05 100.03 54448.38 88888.00 2016-11-03 13:40:30.125 308 12626.05 100.03 54448.38 88888.00 2016-11-03 13:40:30.250 308 12626.00 100.03 54448.38 88888.00 2016-11-03 13:40:30.375 308 12626.02 100.05 54448.35 88888.00 2016-11-03 13:40:30.500 308 12626.05 100.10 54448.40 88888.00 2016-11-03 13:40:30.625 308 12626.12 100.10 54448.40 88888.00 2016-11-03 13:40:30.750 308 12626.17 100.10 54448.40 88888.00 2016-11-03 13:40:30.875 308 12626.20 100.10 54448.38 88888.00 2016-11-03 13:40:31.000 308 12626.15 100.10 54448.35 88888.00 2016-11-03 13:40:31.125 308 12626.17 100.10 54448.38 88888.00 2016-11-03 13:40:31.250 308 12626.20 100.10 54448.40 88888.00 2016-11-03 13:40:31.375 308 12626.17 100.10 54448.40 88888.00 2016-11-03 13:40:31.500 308 12626.12 100.10 54448.40 88888.00 2016-11-03 13:40:31.625 308 12626.17 100.12 54448.40 88888.00 2016-11-03 13:40:31.750 308 12626.17 100.15 54448.38 88888.00 2016-11-03 13:40:31.875 308 12626.17 100.15 54448.38 88888.00 2016-11-03 13:40:32.000 308 12626.20 100.17 54448.38 88888.00 2016-11-03 13:40:32.125 308 12626.25 100.17 54448.43 88888.00 2016-11-03 13:40:32.250 308 12626.30 100.20 54448.43 88888.00 2016-11-03 13:40:32.375 308 12626.30 100.17 54448.43 88888.00 2016-11-03 13:40:32.500 308 12626.30 100.20 54448.40 88888.00 2016-11-03 13:40:32.625 308 12626.25 100.22 54448.40 88888.00 2016-11-03 13:40:32.750 308 12626.27 100.25 54448.43 88888.00 2016-11-03 13:40:32.875 308 12626.35 100.28 54448.43 88888.00 2016-11-03 13:40:33.000 308 12626.40 100.25 54448.40 88888.00 2016-11-03 13:40:33.125 308 12626.40 100.22 54448.38 88888.00 2016-11-03 13:40:33.250 308 12626.40 100.25 54448.38 88888.00 2016-11-03 13:40:33.375 308 12626.45 100.25 54448.38 88888.00 2016-11-03 13:40:33.500 308 12626.48 100.25 54448.38 88888.00 2016-11-03 13:40:33.625 308 12626.52 100.28 54448.40 88888.00 2016-11-03 13:40:33.750 308 12626.52 100.30 54448.43 88888.00 2016-11-03 13:40:33.875 308 12626.55 100.33 54448.43 88888.00 2016-11-03 13:40:34.000 308 12626.55 100.33 54448.40 88888.00 2016-11-03 13:40:34.125 308 12626.58 100.33 54448.40 88888.00 2016-11-03 13:40:34.250 308 12626.58 100.35 54448.47 88888.00 2016-11-03 13:40:34.375 308 12626.67 100.38 54448.47 88888.00 2016-11-03 13:40:34.500 308 12626.70 100.38 54448.45 88888.00 2016-11-03 13:40:34.625 308 12626.67 100.35 54448.43 88888.00 2016-11-03 13:40:34.750 308 12626.67 100.38 54448.43 88888.00 2016-11-03 13:40:34.875 308 12626.75 100.40 54448.43 88888.00 2016-11-03 13:40:35.000 308 12626.80 100.40 54448.43 88888.00 2016-11-03 13:40:35.125 308 12626.83 100.42 54448.45 88888.00 2016-11-03 13:40:35.250 308 12626.88 100.45 54448.45 88888.00 2016-11-03 13:40:35.375 308 12626.98 100.45 54448.45 88888.00 2016-11-03 13:40:35.500 308 12626.92 100.45 54448.43 88888.00 2016-11-03 13:40:35.625 308 12626.92 100.47 54448.40 88888.00 2016-11-03 13:40:35.750 308 12626.92 100.47 54448.38 88888.00 2016-11-03 13:40:35.875 308 12626.88 100.50 54448.40 88888.00 2016-11-03 13:40:36.000 308 12626.85 100.50 54448.40 88888.00 2016-11-03 13:40:36.125 308 12626.90 100.53 54448.43 88888.00 2016-11-03 13:40:36.250 308 12626.98 100.53 54448.40 88888.00 2016-11-03 13:40:36.375 308 12627.02 100.55 54448.40 88888.00 2016-11-03 13:40:36.500 308 12627.02 100.55 54448.40 88888.00 2016-11-03 13:40:36.625 308 12627.00 100.58 54448.40 88888.00 2016-11-03 13:40:36.750 308 12627.08 100.60 54448.43 88888.00 2016-11-03 13:40:36.875 308 12627.15 100.62 54448.43 88888.00 2016-11-03 13:40:37.000 308 12627.15 100.62 54448.40 88888.00 2016-11-03 13:40:37.125 308 12627.15 100.62 54448.40 88888.00 2016-11-03 13:40:37.250 308 12627.12 100.62 54448.40 88888.00 2016-11-03 13:40:37.375 308 12627.17 100.65 54448.43 88888.00 2016-11-03 13:40:37.500 308 12627.17 100.62 54448.40 88888.00 2016-11-03 13:40:37.625 308 12627.25 100.67 54448.43 88888.00 2016-11-03 13:40:37.750 308 12627.30 100.70 54448.45 88888.00 2016-11-03 13:40:37.875 308 12627.30 100.67 54448.40 88888.00 2016-11-03 13:40:38.000 308 12627.33 100.65 54448.43 88888.00 2016-11-03 13:40:38.125 308 12627.33 100.67 54448.45 88888.00 2016-11-03 13:40:38.250 308 12627.30 100.65 54448.43 88888.00 2016-11-03 13:40:38.375 308 12627.30 100.70 54448.45 88888.00 2016-11-03 13:40:38.500 308 12627.38 100.75 54448.47 88888.00 2016-11-03 13:40:38.625 308 12627.45 100.75 54448.45 88888.00 2016-11-03 13:40:38.750 308 12627.42 100.75 54448.47 88888.00 2016-11-03 13:40:38.875 308 12627.38 100.72 54448.47 88888.00 2016-11-03 13:40:39.000 308 12627.33 100.75 54448.45 88888.00 2016-11-03 13:40:39.125 308 12627.33 100.78 54448.45 88888.00 2016-11-03 13:40:39.250 308 12627.38 100.80 54448.47 88888.00 2016-11-03 13:40:39.375 308 12627.45 100.78 54448.47 88888.00 2016-11-03 13:40:39.500 308 12627.45 100.78 54448.47 88888.00 2016-11-03 13:40:39.625 308 12627.45 100.80 54448.45 88888.00 2016-11-03 13:40:39.750 308 12627.48 100.83 54448.47 88888.00 2016-11-03 13:40:39.875 308 12627.48 100.85 54448.47 88888.00 2016-11-03 13:40:40.000 308 12627.45 100.85 54448.50 88888.00 2016-11-03 13:40:40.125 308 12627.50 100.85 54448.50 88888.00 2016-11-03 13:40:40.250 308 12627.52 100.88 54448.53 88888.00 2016-11-03 13:40:40.375 308 12627.48 100.85 54448.53 88888.00 2016-11-03 13:40:40.500 308 12627.42 100.83 54448.53 88888.00 2016-11-03 13:40:40.625 308 12627.48 100.80 54448.53 88888.00 2016-11-03 13:40:40.750 308 12627.55 100.83 54448.55 88888.00 2016-11-03 13:40:40.875 308 12627.50 100.85 54448.55 88888.00 2016-11-03 13:40:41.000 308 12627.45 100.85 54448.55 88888.00 2016-11-03 13:40:41.125 308 12627.50 100.83 54448.55 88888.00 2016-11-03 13:40:41.250 308 12627.50 100.80 54448.57 88888.00 2016-11-03 13:40:41.375 308 12627.60 100.83 54448.57 88888.00 2016-11-03 13:40:41.500 308 12627.62 100.85 54448.60 88888.00 2016-11-03 13:40:41.625 308 12627.58 100.85 54448.57 88888.00 2016-11-03 13:40:41.750 308 12627.55 100.83 54448.57 88888.00 2016-11-03 13:40:41.875 308 12627.55 100.80 54448.57 88888.00 2016-11-03 13:40:42.000 308 12627.55 100.83 54448.57 88888.00 2016-11-03 13:40:42.125 308 12627.50 100.85 54448.65 88888.00 2016-11-03 13:40:42.250 308 12627.52 100.85 54448.65 88888.00 2016-11-03 13:40:42.375 308 12627.58 100.88 54448.62 88888.00 2016-11-03 13:40:42.500 308 12627.55 100.85 54448.65 88888.00 2016-11-03 13:40:42.625 308 12627.48 100.85 54448.65 88888.00 2016-11-03 13:40:42.750 308 12627.42 100.85 54448.68 88888.00 2016-11-03 13:40:42.875 308 12627.45 100.83 54448.68 88888.00 2016-11-03 13:40:43.000 308 12627.50 100.83 54448.70 88888.00 2016-11-03 13:40:43.125 308 12627.45 100.83 54448.70 88888.00 2016-11-03 13:40:43.250 308 12627.40 100.80 54448.70 88888.00 2016-11-03 13:40:43.375 308 12627.45 100.83 54448.70 88888.00 2016-11-03 13:40:43.500 308 12627.45 100.85 54448.72 88888.00 2016-11-03 13:40:43.625 308 12627.45 100.83 54448.75 88888.00 2016-11-03 13:40:43.750 308 12627.48 100.83 54448.72 88888.00 2016-11-03 13:40:43.875 308 12627.48 100.85 54448.72 88888.00 2016-11-03 13:40:44.000 308 12627.45 100.88 54448.72 88888.00 2016-11-03 13:40:44.125 308 12627.42 100.88 54448.75 88888.00 2016-11-03 13:40:44.250 308 12627.48 100.85 54448.78 88888.00 2016-11-03 13:40:44.375 308 12627.48 100.85 54448.78 88888.00 2016-11-03 13:40:44.500 308 12627.45 100.85 54448.80 88888.00 2016-11-03 13:40:44.625 308 12627.42 100.83 54448.80 88888.00 2016-11-03 13:40:44.750 308 12627.40 100.85 54448.82 88888.00 2016-11-03 13:40:44.875 308 12627.45 100.88 54448.85 88888.00 2016-11-03 13:40:45.000 308 12627.45 100.85 54448.82 88888.00 2016-11-03 13:40:45.125 308 12627.42 100.85 54448.85 88888.00 2016-11-03 13:40:45.250 308 12627.42 100.88 54448.85 88888.00 2016-11-03 13:40:45.375 308 12627.38 100.85 54448.85 88888.00 2016-11-03 13:40:45.500 308 12627.30 100.85 54448.90 88888.00 2016-11-03 13:40:45.625 308 12627.35 100.88 54448.90 88888.00 2016-11-03 13:40:45.750 308 12627.38 100.88 54448.90 88888.00 2016-11-03 13:40:45.875 308 12627.35 100.90 54448.90 88888.00 2016-11-03 13:40:46.000 308 12627.35 100.85 54448.93 88888.00 2016-11-03 13:40:46.125 308 12627.40 100.85 54448.93 88888.00 2016-11-03 13:40:46.250 308 12627.38 100.90 54448.95 88888.00 2016-11-03 13:40:46.375 308 12627.30 100.90 54448.97 88888.00 2016-11-03 13:40:46.500 308 12627.27 100.92 54448.97 88888.00 2016-11-03 13:40:46.625 308 12627.27 100.92 54449.00 88888.00 2016-11-03 13:40:46.750 308 12627.27 100.95 54449.00 88888.00 2016-11-03 13:40:46.875 308 12627.30 100.90 54449.00 88888.00 2016-11-03 13:40:47.000 308 12627.30 100.92 54449.00 88888.00 2016-11-03 13:40:47.125 308 12627.33 100.95 54449.03 88888.00 2016-11-03 13:40:47.250 308 12627.27 100.95 54449.03 88888.00 2016-11-03 13:40:47.375 308 12627.25 100.95 54449.03 88888.00 2016-11-03 13:40:47.500 308 12627.25 100.97 54449.05 88888.00 2016-11-03 13:40:47.625 308 12627.25 100.97 54449.07 88888.00 2016-11-03 13:40:47.750 308 12627.25 100.97 54449.10 88888.00 2016-11-03 13:40:47.875 308 12627.25 101.00 54449.10 88888.00 2016-11-03 13:40:48.000 308 12627.25 100.97 54449.07 88888.00 2016-11-03 13:40:48.125 308 12627.23 101.00 54449.07 88888.00 2016-11-03 13:40:48.250 308 12627.23 100.97 54449.12 88888.00 2016-11-03 13:40:48.375 308 12627.20 101.03 54449.15 88888.00 2016-11-03 13:40:48.500 308 12627.23 101.03 54449.15 88888.00 2016-11-03 13:40:48.625 308 12627.25 101.05 54449.12 88888.00 2016-11-03 13:40:48.750 308 12627.23 101.05 54449.18 88888.00 2016-11-03 13:40:48.875 308 12627.23 101.08 54449.18 88888.00 2016-11-03 13:40:49.000 308 12627.20 101.08 54449.20 88888.00 2016-11-03 13:40:49.125 308 12627.17 101.05 54449.20 88888.00 2016-11-03 13:40:49.250 308 12627.10 101.08 54449.22 88888.00 2016-11-03 13:40:49.375 308 12627.12 101.08 54449.20 88888.00 2016-11-03 13:40:49.500 308 12627.15 101.08 54449.22 88888.00 2016-11-03 13:40:49.625 308 12627.08 101.08 54449.25 88888.00 2016-11-03 13:40:49.750 308 12627.05 101.10 54449.25 88888.00 2016-11-03 13:40:49.875 308 12627.08 101.10 54449.28 88888.00 2016-11-03 13:40:50.000 308 12627.05 101.08 54449.28 88888.00 2016-11-03 13:40:50.125 308 12627.05 101.10 54449.28 88888.00 2016-11-03 13:40:50.250 308 12627.05 101.12 54449.32 88888.00 2016-11-03 13:40:50.375 308 12627.10 101.15 54449.32 88888.00 2016-11-03 13:40:50.500 308 12627.02 101.12 54449.30 88888.00 2016-11-03 13:40:50.625 308 12627.05 101.15 54449.30 88888.00 2016-11-03 13:40:50.750 308 12627.17 101.15 54449.32 88888.00 2016-11-03 13:40:50.875 308 12627.20 101.15 54449.32 88888.00 2016-11-03 13:40:51.000 308 12627.12 101.15 54449.32 88888.00 2016-11-03 13:40:51.125 308 12627.08 101.17 54449.38 88888.00 2016-11-03 13:40:51.250 308 12627.10 101.15 54449.40 88888.00 2016-11-03 13:40:51.375 308 12627.10 101.17 54449.38 88888.00 2016-11-03 13:40:51.500 308 12627.02 101.20 54449.38 88888.00 2016-11-03 13:40:51.625 308 12627.00 101.25 54449.40 88888.00 2016-11-03 13:40:51.750 308 12627.05 101.22 54449.38 88888.00 2016-11-03 13:40:51.875 308 12626.98 101.22 54449.43 88888.00 2016-11-03 13:40:52.000 308 12627.02 101.20 54449.43 88888.00 2016-11-03 13:40:52.125 308 12627.02 101.20 54449.45 88888.00 2016-11-03 13:40:52.250 308 12626.98 101.17 54449.47 88888.00 2016-11-03 13:40:52.375 308 12626.92 101.20 54449.47 88888.00 2016-11-03 13:40:52.500 308 12626.90 101.17 54449.50 88888.00 2016-11-03 13:40:52.625 308 12626.90 101.20 54449.50 88888.00 2016-11-03 13:40:52.750 308 12626.92 101.20 54449.53 88888.00 2016-11-03 13:40:52.875 308 12626.95 101.25 54449.57 88888.00 2016-11-03 13:40:53.000 308 12626.95 101.22 54449.57 88888.00 2016-11-03 13:40:53.125 308 12626.90 101.20 54449.57 88888.00 2016-11-03 13:40:53.250 308 12626.83 101.22 54449.60 88888.00 2016-11-03 13:40:53.375 308 12626.80 101.25 54449.62 88888.00 2016-11-03 13:40:53.500 308 12626.80 101.25 54449.62 88888.00 2016-11-03 13:40:53.625 308 12626.88 101.28 54449.62 88888.00 2016-11-03 13:40:53.750 308 12626.95 101.30 54449.68 88888.00 2016-11-03 13:40:53.875 308 12626.98 101.28 54449.65 88888.00 2016-11-03 13:40:54.000 308 12626.95 101.25 54449.62 88888.00 2016-11-03 13:40:54.125 308 12626.90 101.25 54449.62 88888.00 2016-11-03 13:40:54.250 308 12626.83 101.25 54449.68 88888.00 2016-11-03 13:40:54.375 308 12626.88 101.28 54449.68 88888.00 2016-11-03 13:40:54.500 308 12626.95 101.30 54449.68 88888.00 2016-11-03 13:40:54.625 308 12627.00 101.28 54449.68 88888.00 2016-11-03 13:40:54.750 308 12626.90 101.25 54449.68 88888.00 2016-11-03 13:40:54.875 308 12626.83 101.28 54449.70 88888.00 2016-11-03 13:40:55.000 308 12626.85 101.30 54449.68 88888.00 2016-11-03 13:40:55.125 308 12626.83 101.28 54449.70 88888.00 2016-11-03 13:40:55.250 308 12626.77 101.30 54449.72 88888.00 2016-11-03 13:40:55.375 308 12626.85 101.30 54449.70 88888.00 2016-11-03 13:40:55.500 308 12626.88 101.30 54449.72 88888.00 2016-11-03 13:40:55.625 308 12626.92 101.28 54449.72 88888.00 2016-11-03 13:40:55.750 308 12626.85 101.28 54449.75 88888.00 2016-11-03 13:40:55.875 308 12626.85 101.33 54449.78 88888.00 2016-11-03 13:40:56.000 308 12626.83 101.33 54449.78 88888.00 2016-11-03 13:40:56.125 308 12626.75 101.30 54449.80 88888.00 2016-11-03 13:40:56.250 308 12626.77 101.28 54449.82 88888.00 2016-11-03 13:40:56.375 308 12626.85 101.33 54449.80 88888.00 2016-11-03 13:40:56.500 308 12626.85 101.33 54449.80 88888.00 2016-11-03 13:40:56.625 308 12626.83 101.35 54449.85 88888.00 2016-11-03 13:40:56.750 308 12626.85 101.38 54449.88 88888.00 2016-11-03 13:40:56.875 308 12626.90 101.38 54449.88 88888.00 2016-11-03 13:40:57.000 308 12627.00 101.35 54449.85 88888.00 2016-11-03 13:40:57.125 308 12626.98 101.35 54449.85 88888.00 2016-11-03 13:40:57.250 308 12626.90 101.38 54449.85 88888.00 2016-11-03 13:40:57.375 308 12626.92 101.38 54449.82 88888.00 2016-11-03 13:40:57.500 308 12627.00 101.38 54449.85 88888.00 2016-11-03 13:40:57.625 308 12626.92 101.35 54449.88 88888.00 2016-11-03 13:40:57.750 308 12626.90 101.40 54449.90 88888.00 2016-11-03 13:40:57.875 308 12626.98 101.42 54449.88 88888.00 2016-11-03 13:40:58.000 308 12626.95 101.40 54449.88 88888.00 2016-11-03 13:40:58.125 308 12626.90 101.38 54449.93 88888.00 2016-11-03 13:40:58.250 308 12626.85 101.38 54449.93 88888.00 2016-11-03 13:40:58.375 308 12626.85 101.40 54449.93 88888.00 2016-11-03 13:40:58.500 308 12626.95 101.45 54449.93 88888.00 2016-11-03 13:40:58.625 308 12626.98 101.45 54449.95 88888.00 2016-11-03 13:40:58.750 308 12626.95 101.42 54449.95 88888.00 2016-11-03 13:40:58.875 308 12626.90 101.42 54449.97 88888.00 2016-11-03 13:40:59.000 308 12626.90 101.45 54449.97 88888.00 2016-11-03 13:40:59.125 308 12626.90 101.50 54450.00 88888.00 2016-11-03 13:40:59.250 308 12626.88 101.45 54450.03 88888.00 2016-11-03 13:40:59.375 308 12626.90 101.45 54450.03 88888.00 2016-11-03 13:40:59.500 308 12626.92 101.45 54450.05 88888.00 2016-11-03 13:40:59.625 308 12626.85 101.47 54450.05 88888.00 2016-11-03 13:40:59.750 308 12626.77 101.42 54450.03 88888.00 2016-11-03 13:40:59.875 308 12626.75 101.42 54450.03 88888.00 2016-11-03 13:41:00.000 308 12626.83 101.47 54450.03 88888.00 2016-11-03 13:41:00.125 308 12626.80 101.47 54450.07 88888.00 2016-11-03 13:41:00.250 308 12626.77 101.50 54450.10 88888.00 2016-11-03 13:41:00.375 308 12626.75 101.50 54450.10 88888.00 2016-11-03 13:41:00.500 308 12626.73 101.47 54450.10 88888.00 2016-11-03 13:41:00.625 308 12626.75 101.47 54450.07 88888.00 2016-11-03 13:41:00.750 308 12626.77 101.47 54450.10 88888.00 2016-11-03 13:41:00.875 308 12626.73 101.50 54450.12 88888.00 2016-11-03 13:41:01.000 308 12626.75 101.50 54450.12 88888.00 2016-11-03 13:41:01.125 308 12626.73 101.47 54450.12 88888.00 2016-11-03 13:41:01.250 308 12626.75 101.45 54450.15 88888.00 2016-11-03 13:41:01.375 308 12626.75 101.45 54450.15 88888.00 2016-11-03 13:41:01.500 308 12626.70 101.47 54450.15 88888.00 2016-11-03 13:41:01.625 308 12626.70 101.47 54450.15 88888.00 2016-11-03 13:41:01.750 308 12626.75 101.50 54450.15 88888.00 2016-11-03 13:41:01.875 308 12626.77 101.50 54450.15 88888.00 2016-11-03 13:41:02.000 308 12626.77 101.45 54450.15 88888.00 2016-11-03 13:41:02.125 308 12626.77 101.47 54450.15 88888.00 2016-11-03 13:41:02.250 308 12626.77 101.45 54450.15 88888.00 2016-11-03 13:41:02.375 308 12626.77 101.42 54450.18 88888.00 2016-11-03 13:41:02.500 308 12626.77 101.45 54450.18 88888.00 2016-11-03 13:41:02.625 308 12626.83 101.50 54450.20 88888.00 2016-11-03 13:41:02.750 308 12626.83 101.53 54450.25 88888.00 2016-11-03 13:41:02.875 308 12626.80 101.50 54450.25 88888.00 2016-11-03 13:41:03.000 308 12626.77 101.50 54450.22 88888.00 2016-11-03 13:41:03.125 308 12626.77 101.53 54450.22 88888.00 2016-11-03 13:41:03.250 308 12626.80 101.53 54450.25 88888.00 2016-11-03 13:41:03.375 308 12626.85 101.53 54450.25 88888.00 2016-11-03 13:41:03.500 308 12626.85 101.50 54450.22 88888.00 2016-11-03 13:41:03.625 308 12626.83 101.50 54450.22 88888.00 2016-11-03 13:41:03.750 308 12626.83 101.50 54450.25 88888.00 2016-11-03 13:41:03.875 308 12626.75 101.50 54450.28 88888.00 2016-11-03 13:41:04.000 308 12626.73 101.53 54450.25 88888.00 2016-11-03 13:41:04.125 308 12626.75 101.53 54450.25 88888.00 2016-11-03 13:41:04.250 308 12626.75 101.55 54450.28 88888.00 2016-11-03 13:41:04.375 308 12626.77 101.58 54450.28 88888.00 2016-11-03 13:41:04.500 308 12626.77 101.55 54450.28 88888.00 2016-11-03 13:41:04.625 308 12626.75 101.55 54450.28 88888.00 2016-11-03 13:41:04.750 308 12626.70 101.55 54450.30 88888.00 2016-11-03 13:41:04.875 308 12626.65 101.58 54450.30 88888.00 2016-11-03 13:41:05.000 308 12626.62 101.58 54450.28 88888.00 2016-11-03 13:41:05.125 308 12626.70 101.60 54450.30 88888.00 2016-11-03 13:41:05.250 308 12626.75 101.60 54450.28 88888.00 2016-11-03 13:41:05.375 308 12626.73 101.62 54450.28 88888.00 2016-11-03 13:41:05.500 308 12626.62 101.65 54450.30 88888.00 2016-11-03 13:41:05.625 308 12626.65 101.65 54450.32 88888.00 2016-11-03 13:41:05.750 308 12626.75 101.67 54450.30 88888.00 2016-11-03 13:41:05.875 308 12626.70 101.67 54450.30 88888.00 2016-11-03 13:41:06.000 308 12626.67 101.67 54450.30 88888.00 2016-11-03 13:41:06.125 308 12626.67 101.67 54450.30 88888.00 2016-11-03 13:41:06.250 308 12626.70 101.67 54450.30 88888.00 2016-11-03 13:41:06.375 308 12626.77 101.70 54450.30 88888.00 2016-11-03 13:41:06.500 308 12626.75 101.67 54450.28 88888.00 2016-11-03 13:41:06.625 308 12626.75 101.70 54450.28 88888.00 2016-11-03 13:41:06.750 308 12626.80 101.72 54450.28 88888.00 2016-11-03 13:41:06.875 308 12626.77 101.75 54450.30 88888.00 2016-11-03 13:41:07.000 308 12626.70 101.78 54450.32 88888.00 2016-11-03 13:41:07.125 308 12626.75 101.78 54450.35 88888.00 2016-11-03 13:41:07.250 308 12626.73 101.75 54450.32 88888.00 2016-11-03 13:41:07.375 308 12626.73 101.78 54450.32 88888.00 2016-11-03 13:41:07.500 308 12626.70 101.80 54450.35 88888.00 2016-11-03 13:41:07.625 308 12626.70 101.83 54450.35 88888.00 2016-11-03 13:41:07.750 308 12626.73 101.80 54450.35 88888.00 2016-11-03 13:41:07.875 308 12626.80 101.83 54450.32 88888.00 2016-11-03 13:41:08.000 308 12626.85 101.88 54450.35 88888.00 2016-11-03 13:41:08.125 308 12626.83 101.90 54450.38 88888.00 2016-11-03 13:41:08.250 308 12626.83 101.88 54450.35 88888.00 2016-11-03 13:41:08.375 308 12626.80 101.92 54450.35 88888.00 2016-11-03 13:41:08.500 308 12626.80 101.92 54450.40 88888.00 2016-11-03 13:41:08.625 308 12626.75 101.97 54450.40 88888.00 2016-11-03 13:41:08.750 308 12626.75 101.97 54450.38 88888.00 2016-11-03 13:41:08.875 308 12626.80 101.90 54450.38 88888.00 2016-11-03 13:41:09.000 308 12626.83 101.92 54450.35 88888.00 2016-11-03 13:41:09.125 308 12626.80 101.92 54450.35 88888.00 2016-11-03 13:41:09.250 308 12626.80 101.95 54450.38 88888.00 2016-11-03 13:41:09.375 308 12626.83 101.95 54450.40 88888.00 2016-11-03 13:41:09.500 308 12626.83 101.97 54450.38 88888.00 2016-11-03 13:41:09.625 308 12626.83 101.97 54450.40 88888.00 2016-11-03 13:41:09.750 308 12626.83 101.95 54450.40 88888.00 2016-11-03 13:41:09.875 308 12626.83 101.97 54450.40 88888.00 2016-11-03 13:41:10.000 308 12626.83 102.00 54450.38 88888.00 2016-11-03 13:41:10.125 308 12626.83 101.97 54450.38 88888.00 2016-11-03 13:41:10.250 308 12626.77 102.03 54450.40 88888.00 2016-11-03 13:41:10.375 308 12626.83 102.05 54450.40 88888.00 2016-11-03 13:41:10.500 308 12626.85 102.10 54450.43 88888.00 2016-11-03 13:41:10.625 308 12626.83 102.08 54450.40 88888.00 2016-11-03 13:41:10.750 308 12626.90 102.08 54450.40 88888.00 2016-11-03 13:41:10.875 308 12626.92 102.08 54450.43 88888.00 2016-11-03 13:41:11.000 308 12626.92 102.10 54450.43 88888.00 2016-11-03 13:41:11.125 308 12626.90 102.08 54450.40 88888.00 2016-11-03 13:41:11.250 308 12626.92 102.10 54450.43 88888.00 2016-11-03 13:41:11.375 308 12626.95 102.12 54450.43 88888.00 2016-11-03 13:41:11.500 308 12626.90 102.15 54450.40 88888.00 2016-11-03 13:41:11.625 308 12626.88 102.15 54450.43 88888.00 2016-11-03 13:41:11.750 308 12626.90 102.15 54450.43 88888.00 2016-11-03 13:41:11.875 308 12626.92 102.17 54450.43 88888.00 2016-11-03 13:41:12.000 308 12626.95 102.20 54450.43 88888.00 2016-11-03 13:41:12.125 308 12626.95 102.22 54450.45 88888.00 2016-11-03 13:41:12.250 308 12627.02 102.25 54450.45 88888.00 2016-11-03 13:41:12.375 308 12627.08 102.25 54450.45 88888.00 2016-11-03 13:41:12.500 308 12627.02 102.25 54450.43 88888.00 2016-11-03 13:41:12.625 308 12627.05 102.25 54450.40 88888.00 2016-11-03 13:41:12.750 308 12627.08 102.25 54450.40 88888.00 2016-11-03 13:41:12.875 308 12627.12 102.30 54450.43 88888.00 2016-11-03 13:41:13.000 308 12627.17 102.33 54450.40 88888.00 2016-11-03 13:41:13.125 308 12627.12 102.33 54450.43 88888.00 2016-11-03 13:41:13.250 308 12627.08 102.28 54450.43 88888.00 2016-11-03 13:41:13.375 308 12627.12 102.35 54450.43 88888.00 2016-11-03 13:41:13.500 308 12627.08 102.38 54450.45 88888.00 2016-11-03 13:41:13.625 308 12627.08 102.35 54450.43 88888.00 2016-11-03 13:41:13.750 308 12627.15 102.35 54450.45 88888.00 2016-11-03 13:41:13.875 308 12627.25 102.38 54450.47 88888.00 2016-11-03 13:41:14.000 308 12627.25 102.40 54450.43 88888.00 2016-11-03 13:41:14.125 308 12627.25 102.38 54450.45 88888.00 2016-11-03 13:41:14.250 308 12627.23 102.38 54450.43 88888.00 2016-11-03 13:41:14.375 308 12627.30 102.38 54450.43 88888.00 2016-11-03 13:41:14.500 308 12627.33 102.38 54450.43 88888.00 2016-11-03 13:41:14.625 308 12627.35 102.42 54450.40 88888.00 2016-11-03 13:41:14.750 308 12627.33 102.45 54450.40 88888.00 2016-11-03 13:41:14.875 308 12627.33 102.45 54450.40 88888.00 2016-11-03 13:41:15.000 308 12627.30 102.42 54450.40 88888.00 2016-11-03 13:41:15.125 308 12627.33 102.42 54450.43 88888.00 2016-11-03 13:41:15.250 308 12627.35 102.40 54450.43 88888.00 2016-11-03 13:41:15.375 308 12627.38 102.42 54450.40 88888.00 2016-11-03 13:41:15.500 308 12627.38 102.47 54450.43 88888.00 2016-11-03 13:41:15.625 308 12627.40 102.50 54450.43 88888.00 2016-11-03 13:41:15.750 308 12627.40 102.47 54450.43 88888.00 2016-11-03 13:41:15.875 308 12627.38 102.47 54450.43 88888.00 2016-11-03 13:41:16.000 308 12627.33 102.47 54450.40 88888.00 2016-11-03 13:41:16.125 308 12627.30 102.47 54450.40 88888.00 2016-11-03 13:41:16.250 308 12627.33 102.45 54450.40 88888.00 2016-11-03 13:41:16.375 308 12627.40 102.45 54450.38 88888.00 2016-11-03 13:41:16.500 308 12627.42 102.50 54450.40 88888.00 2016-11-03 13:41:16.625 308 12627.45 102.53 54450.43 88888.00 2016-11-03 13:41:16.750 308 12627.48 102.53 54450.43 88888.00 2016-11-03 13:41:16.875 308 12627.45 102.50 54450.40 88888.00 2016-11-03 13:41:17.000 308 12627.45 102.53 54450.40 88888.00 2016-11-03 13:41:17.125 308 12627.42 102.55 54450.40 88888.00 2016-11-03 13:41:17.250 308 12627.38 102.58 54450.40 88888.00 2016-11-03 13:41:17.375 308 12627.38 102.60 54450.40 88888.00 2016-11-03 13:41:17.500 308 12627.42 102.55 54450.40 88888.00 2016-11-03 13:41:17.625 308 12627.48 102.58 54450.40 88888.00 2016-11-03 13:41:17.750 308 12627.50 102.60 54450.40 88888.00 2016-11-03 13:41:17.875 308 12627.48 102.58 54450.43 88888.00 2016-11-03 13:41:18.000 308 12627.45 102.60 54450.43 88888.00 2016-11-03 13:41:18.125 308 12627.40 102.60 54450.45 88888.00 2016-11-03 13:41:18.250 308 12627.38 102.60 54450.45 88888.00 2016-11-03 13:41:18.375 308 12627.40 102.62 54450.47 88888.00 2016-11-03 13:41:18.500 308 12627.38 102.58 54450.43 88888.00 2016-11-03 13:41:18.625 308 12627.35 102.60 54450.45 88888.00 2016-11-03 13:41:18.750 308 12627.40 102.62 54450.45 88888.00 2016-11-03 13:41:18.875 308 12627.48 102.62 54450.45 88888.00 2016-11-03 13:41:19.000 308 12627.50 102.60 54450.45 88888.00 2016-11-03 13:41:19.125 308 12627.40 102.58 54450.45 88888.00 2016-11-03 13:41:19.250 308 12627.38 102.60 54450.47 88888.00 2016-11-03 13:41:19.375 308 12627.50 102.62 54450.47 88888.00 2016-11-03 13:41:19.500 308 12627.48 102.65 54450.50 88888.00 2016-11-03 13:41:19.625 308 12627.42 102.62 54450.47 88888.00 2016-11-03 13:41:19.750 308 12627.42 102.65 54450.47 88888.00 2016-11-03 13:41:19.875 308 12627.48 102.67 54450.50 88888.00 2016-11-03 13:41:20.000 308 12627.48 102.65 54450.47 88888.00 2016-11-03 13:41:20.125 308 12627.45 102.62 54450.47 88888.00 2016-11-03 13:41:20.250 308 12627.50 102.67 54450.47 88888.00 2016-11-03 13:41:20.375 308 12627.55 102.67 54450.47 88888.00 2016-11-03 13:41:20.500 308 12627.48 102.67 54450.47 88888.00 2016-11-03 13:41:20.625 308 12627.48 102.67 54450.47 88888.00 2016-11-03 13:41:20.750 308 12627.48 102.70 54450.50 88888.00 2016-11-03 13:41:20.875 308 12627.45 102.72 54450.47 88888.00 2016-11-03 13:41:21.000 308 12627.42 102.72 54450.47 88888.00 2016-11-03 13:41:21.125 308 12627.50 102.78 54450.47 88888.00 2016-11-03 13:41:21.250 308 12627.48 102.72 54450.50 88888.00 2016-11-03 13:41:21.375 308 12627.48 102.75 54450.50 88888.00 2016-11-03 13:41:21.500 308 12627.48 102.78 54450.50 88888.00 2016-11-03 13:41:21.625 308 12627.42 102.75 54450.50 88888.00 2016-11-03 13:41:21.750 308 12627.35 102.78 54450.53 88888.00 2016-11-03 13:41:21.875 308 12627.35 102.78 54450.53 88888.00 2016-11-03 13:41:22.000 308 12627.35 102.80 54450.53 88888.00 2016-11-03 13:41:22.125 308 12627.35 102.80 54450.53 88888.00 2016-11-03 13:41:22.250 308 12627.38 102.80 54450.55 88888.00 2016-11-03 13:41:22.375 308 12627.40 102.83 54450.55 88888.00 2016-11-03 13:41:22.500 308 12627.42 102.83 54450.57 88888.00 2016-11-03 13:41:22.625 308 12627.38 102.83 54450.57 88888.00 2016-11-03 13:41:22.750 308 12627.33 102.80 54450.57 88888.00 2016-11-03 13:41:22.875 308 12627.20 102.80 54450.57 88888.00 2016-11-03 13:41:23.000 308 12627.20 102.83 54450.57 88888.00 2016-11-03 13:41:23.125 308 12627.15 102.85 54450.60 88888.00 2016-11-03 13:41:23.250 308 12627.12 102.85 54450.60 88888.00 2016-11-03 13:41:23.375 308 12627.15 102.88 54450.60 88888.00 2016-11-03 13:41:23.500 308 12627.12 102.88 54450.62 88888.00 2016-11-03 13:41:23.625 308 12627.15 102.85 54450.62 88888.00 2016-11-03 13:41:23.750 308 12627.15 102.83 54450.62 88888.00 2016-11-03 13:41:23.875 308 12627.10 102.88 54450.62 88888.00 2016-11-03 13:41:24.000 308 12627.02 102.85 54450.65 88888.00 2016-11-03 13:41:24.125 308 12626.92 102.90 54450.70 88888.00 2016-11-03 13:41:24.250 308 12626.98 102.90 54450.70 88888.00 2016-11-03 13:41:24.375 308 12627.12 102.95 54450.70 88888.00 2016-11-03 13:41:24.500 308 12627.17 102.92 54450.70 88888.00 2016-11-03 13:41:24.625 308 12627.12 102.90 54450.70 88888.00 2016-11-03 13:41:24.750 308 12627.05 102.92 54450.72 88888.00 2016-11-03 13:41:24.875 308 12626.98 102.92 54450.70 88888.00 2016-11-03 13:41:25.000 308 12626.92 102.90 54450.70 88888.00 2016-11-03 13:41:25.125 308 12626.95 102.95 54450.72 88888.00 2016-11-03 13:41:25.250 308 12626.92 102.92 54450.70 88888.00 2016-11-03 13:41:25.375 308 12626.92 102.95 54450.70 88888.00 2016-11-03 13:41:25.500 308 12626.88 102.95 54450.70 88888.00 2016-11-03 13:41:25.625 308 12626.83 102.95 54450.70 88888.00 2016-11-03 13:41:25.750 308 12626.85 102.97 54450.72 88888.00 2016-11-03 13:41:25.875 308 12626.83 102.95 54450.72 88888.00 2016-11-03 13:41:26.000 308 12626.80 102.92 54450.72 88888.00 2016-11-03 13:41:26.125 308 12626.80 102.90 54450.75 88888.00 2016-11-03 13:41:26.250 308 12626.80 102.92 54450.78 88888.00 2016-11-03 13:41:26.375 308 12626.83 102.92 54450.78 88888.00 2016-11-03 13:41:26.500 308 12626.85 102.95 54450.78 88888.00 2016-11-03 13:41:26.625 308 12626.80 102.95 54450.78 88888.00 2016-11-03 13:41:26.750 308 12626.67 102.95 54450.80 88888.00 2016-11-03 13:41:26.875 308 12626.62 102.95 54450.82 88888.00 2016-11-03 13:41:27.000 308 12626.65 102.95 54450.80 88888.00 2016-11-03 13:41:27.125 308 12626.65 102.92 54450.82 88888.00 2016-11-03 13:41:27.250 308 12626.60 102.92 54450.85 88888.00 2016-11-03 13:41:27.375 308 12626.60 102.95 54450.82 88888.00 2016-11-03 13:41:27.500 308 12626.58 102.95 54450.85 88888.00 2016-11-03 13:41:27.625 308 12626.58 102.95 54450.85 88888.00 2016-11-03 13:41:27.750 308 12626.55 102.97 54450.88 88888.00 2016-11-03 13:41:27.875 308 12626.52 102.97 54450.85 88888.00 2016-11-03 13:41:28.000 308 12626.50 102.95 54450.85 88888.00 2016-11-03 13:41:28.125 308 12626.45 102.95 54450.85 88888.00 2016-11-03 13:41:28.250 308 12626.45 102.97 54450.90 88888.00 2016-11-03 13:41:28.375 308 12626.45 103.00 54450.90 88888.00 2016-11-03 13:41:28.500 308 12626.45 103.00 54450.90 88888.00 2016-11-03 13:41:28.625 308 12626.45 103.03 54450.90 88888.00 2016-11-03 13:41:28.750 308 12626.50 103.03 54450.93 88888.00 2016-11-03 13:41:28.875 308 12626.50 103.00 54450.93 88888.00 2016-11-03 13:41:29.000 308 12626.45 103.00 54450.95 88888.00 2016-11-03 13:41:29.125 308 12626.42 103.00 54450.95 88888.00 2016-11-03 13:41:29.250 308 12626.35 102.95 54450.95 88888.00 2016-11-03 13:41:29.375 308 12626.35 102.95 54450.93 88888.00 2016-11-03 13:41:29.500 308 12626.30 102.97 54450.97 88888.00 2016-11-03 13:41:29.625 308 12626.27 102.97 54450.97 88888.00 2016-11-03 13:41:29.750 308 12626.23 102.97 54450.97 88888.00 2016-11-03 13:41:29.875 308 12626.20 102.97 54450.97 88888.00 2016-11-03 13:41:30.000 308 12626.25 102.97 54451.00 88888.00 2016-11-03 13:41:30.125 308 12626.25 102.95 54451.03 88888.00 2016-11-03 13:41:30.250 308 12626.20 102.92 54451.05 88888.00 2016-11-03 13:41:30.375 308 12626.23 102.95 54451.07 88888.00 2016-11-03 13:41:30.500 308 12626.12 102.92 54451.03 88888.00 2016-11-03 13:41:30.625 308 12625.98 102.95 54451.05 88888.00 2016-11-03 13:41:30.750 308 12625.98 102.95 54451.07 88888.00 2016-11-03 13:41:30.875 308 12626.05 102.97 54451.10 88888.00 2016-11-03 13:41:31.000 308 12626.08 102.97 54451.07 88888.00 2016-11-03 13:41:31.125 308 12626.10 102.95 54451.10 88888.00 2016-11-03 13:41:31.250 308 12626.05 102.92 54451.10 88888.00 2016-11-03 13:41:31.375 308 12626.05 102.95 54451.10 88888.00 2016-11-03 13:41:31.500 308 12626.00 102.95 54451.10 88888.00 2016-11-03 13:41:31.625 308 12625.95 102.97 54451.10 88888.00 2016-11-03 13:41:31.750 308 12625.90 102.95 54451.10 88888.00 2016-11-03 13:41:31.875 308 12625.90 102.97 54451.12 88888.00 2016-11-03 13:41:32.000 308 12625.95 102.95 54451.10 88888.00 2016-11-03 13:41:32.125 308 12625.92 102.95 54451.12 88888.00 2016-11-03 13:41:32.250 308 12625.83 102.97 54451.15 88888.00 2016-11-03 13:41:32.375 308 12625.88 103.00 54451.18 88888.00 2016-11-03 13:41:32.500 308 12625.88 102.97 54451.20 88888.00 2016-11-03 13:41:32.625 308 12625.80 102.97 54451.18 88888.00 2016-11-03 13:41:32.750 308 12625.73 102.97 54451.18 88888.00 2016-11-03 13:41:32.875 308 12625.75 102.97 54451.18 88888.00 2016-11-03 13:41:33.000 308 12625.80 102.97 54451.18 88888.00 2016-11-03 13:41:33.125 308 12625.77 103.00 54451.18 88888.00 2016-11-03 13:41:33.250 308 12625.70 102.95 54451.20 88888.00 2016-11-03 13:41:33.375 308 12625.70 102.95 54451.20 88888.00 2016-11-03 13:41:33.500 308 12625.67 102.97 54451.20 88888.00 2016-11-03 13:41:33.625 308 12625.70 102.97 54451.20 88888.00 2016-11-03 13:41:33.750 308 12625.70 103.00 54451.20 88888.00 2016-11-03 13:41:33.875 308 12625.73 103.03 54451.20 88888.00 2016-11-03 13:41:34.000 308 12625.77 102.97 54451.20 88888.00 2016-11-03 13:41:34.125 308 12625.77 102.97 54451.20 88888.00 2016-11-03 13:41:34.250 308 12625.80 102.97 54451.22 88888.00 2016-11-03 13:41:34.375 308 12625.75 103.03 54451.22 88888.00 2016-11-03 13:41:34.500 308 12625.77 103.05 54451.22 88888.00 2016-11-03 13:41:34.625 308 12625.75 103.03 54451.22 88888.00 2016-11-03 13:41:34.750 308 12625.75 103.03 54451.22 88888.00 2016-11-03 13:41:34.875 308 12625.67 103.03 54451.22 88888.00 2016-11-03 13:41:35.000 308 12625.70 103.03 54451.22 88888.00 2016-11-03 13:41:35.125 308 12625.75 103.03 54451.22 88888.00 2016-11-03 13:41:35.250 308 12625.73 103.03 54451.25 88888.00 2016-11-03 13:41:35.375 308 12625.73 103.05 54451.28 88888.00 2016-11-03 13:41:35.500 308 12625.75 103.08 54451.28 88888.00 2016-11-03 13:41:35.625 308 12625.70 103.10 54451.28 88888.00 2016-11-03 13:41:35.750 308 12625.65 103.08 54451.28 88888.00 2016-11-03 13:41:35.875 308 12625.65 103.05 54451.28 88888.00 2016-11-03 13:41:36.000 308 12625.62 103.08 54451.28 88888.00 2016-11-03 13:41:36.125 308 12625.62 103.10 54451.30 88888.00 2016-11-03 13:41:36.250 308 12625.62 103.08 54451.30 88888.00 2016-11-03 13:41:36.375 308 12625.67 103.10 54451.25 88888.00 2016-11-03 13:41:36.500 308 12625.65 103.12 54451.25 88888.00 2016-11-03 13:41:36.625 308 12625.58 103.12 54451.25 88888.00 2016-11-03 13:41:36.750 308 12625.58 103.15 54451.25 88888.00 2016-11-03 13:41:36.875 308 12625.60 103.17 54451.28 88888.00 2016-11-03 13:41:37.000 308 12625.60 103.17 54451.28 88888.00 2016-11-03 13:41:37.125 308 12625.65 103.15 54451.30 88888.00 2016-11-03 13:41:37.250 308 12625.58 103.12 54451.28 88888.00 2016-11-03 13:41:37.375 308 12625.58 103.15 54451.28 88888.00 2016-11-03 13:41:37.500 308 12625.58 103.15 54451.28 88888.00 2016-11-03 13:41:37.625 308 12625.55 103.17 54451.28 88888.00 2016-11-03 13:41:37.750 308 12625.58 103.15 54451.28 88888.00 2016-11-03 13:41:37.875 308 12625.60 103.15 54451.28 88888.00 2016-11-03 13:41:38.000 308 12625.55 103.17 54451.30 88888.00 2016-11-03 13:41:38.125 308 12625.52 103.15 54451.30 88888.00 2016-11-03 13:41:38.250 308 12625.50 103.15 54451.32 88888.00 2016-11-03 13:41:38.375 308 12625.50 103.17 54451.32 88888.00 2016-11-03 13:41:38.500 308 12625.52 103.17 54451.30 88888.00 2016-11-03 13:41:38.625 308 12625.55 103.20 54451.32 88888.00 2016-11-03 13:41:38.750 308 12625.55 103.20 54451.35 88888.00 2016-11-03 13:41:38.875 308 12625.52 103.20 54451.32 88888.00 2016-11-03 13:41:39.000 308 12625.58 103.20 54451.28 88888.00 2016-11-03 13:41:39.125 308 12625.58 103.20 54451.30 88888.00 2016-11-03 13:41:39.250 308 12625.55 103.22 54451.30 88888.00 2016-11-03 13:41:39.375 308 12625.50 103.22 54451.30 88888.00 2016-11-03 13:41:39.500 308 12625.48 103.22 54451.30 88888.00 2016-11-03 13:41:39.625 308 12625.55 103.20 54451.32 88888.00 2016-11-03 13:41:39.750 308 12625.62 103.20 54451.32 88888.00 2016-11-03 13:41:39.875 308 12625.60 103.20 54451.32 88888.00 2016-11-03 13:41:40.000 308 12625.50 103.25 54451.32 88888.00 2016-11-03 13:41:40.125 308 12625.52 103.25 54451.32 88888.00 2016-11-03 13:41:40.250 308 12625.50 103.28 54451.30 88888.00 2016-11-03 13:41:40.375 308 12625.50 103.25 54451.30 88888.00 2016-11-03 13:41:40.500 308 12625.50 103.28 54451.32 88888.00 2016-11-03 13:41:40.625 308 12625.52 103.28 54451.30 88888.00 2016-11-03 13:41:40.750 308 12625.52 103.25 54451.30 88888.00 2016-11-03 13:41:40.875 308 12625.45 103.28 54451.30 88888.00 2016-11-03 13:41:41.000 308 12625.45 103.28 54451.30 88888.00 2016-11-03 13:41:41.125 308 12625.50 103.30 54451.30 88888.00 2016-11-03 13:41:41.250 308 12625.48 103.28 54451.30 88888.00 2016-11-03 13:41:41.375 308 12625.48 103.30 54451.28 88888.00 2016-11-03 13:41:41.500 308 12625.45 103.28 54451.30 88888.00 2016-11-03 13:41:41.625 308 12625.38 103.28 54451.30 88888.00 2016-11-03 13:41:41.750 308 12625.33 103.28 54451.30 88888.00 2016-11-03 13:41:41.875 308 12625.33 103.30 54451.30 88888.00 2016-11-03 13:41:42.000 308 12625.40 103.30 54451.30 88888.00 2016-11-03 13:41:42.125 308 12625.40 103.30 54451.30 88888.00 2016-11-03 13:41:42.250 308 12625.35 103.30 54451.30 88888.00 2016-11-03 13:41:42.375 308 12625.33 103.33 54451.30 88888.00 2016-11-03 13:41:42.500 308 12625.30 103.33 54451.30 88888.00 2016-11-03 13:41:42.625 308 12625.25 103.33 54451.28 88888.00 2016-11-03 13:41:42.750 308 12625.25 103.33 54451.28 88888.00 2016-11-03 13:41:42.875 308 12625.30 103.33 54451.28 88888.00 2016-11-03 13:41:43.000 308 12625.30 103.35 54451.28 88888.00 2016-11-03 13:41:43.125 308 12625.33 103.35 54451.28 88888.00 2016-11-03 13:41:43.250 308 12625.30 103.33 54451.30 88888.00 2016-11-03 13:41:43.375 308 12625.30 103.33 54451.32 88888.00 2016-11-03 13:41:43.500 308 12625.27 103.30 54451.32 88888.00 2016-11-03 13:41:43.625 308 12625.30 103.33 54451.30 88888.00 2016-11-03 13:41:43.750 308 12625.27 103.35 54451.30 88888.00 2016-11-03 13:41:43.875 308 12625.20 103.33 54451.32 88888.00 2016-11-03 13:41:44.000 308 12625.23 103.33 54451.30 88888.00 2016-11-03 13:41:44.125 308 12625.17 103.33 54451.30 88888.00 2016-11-03 13:41:44.250 308 12625.17 103.35 54451.32 88888.00 2016-11-03 13:41:44.375 308 12625.20 103.35 54451.30 88888.00 2016-11-03 13:41:44.500 308 12625.15 103.35 54451.32 88888.00 2016-11-03 13:41:44.625 308 12625.15 103.35 54451.32 88888.00 2016-11-03 13:41:44.750 308 12625.17 103.33 54451.32 88888.00 2016-11-03 13:41:44.875 308 12625.15 103.30 54451.32 88888.00 2016-11-03 13:41:45.000 308 12625.17 103.33 54451.32 88888.00 2016-11-03 13:41:45.125 308 12625.12 103.33 54451.32 88888.00 2016-11-03 13:41:45.250 308 12625.05 103.30 54451.30 88888.00 2016-11-03 13:41:45.375 308 12625.10 103.28 54451.30 88888.00 2016-11-03 13:41:45.500 308 12625.12 103.28 54451.28 88888.00 2016-11-03 13:41:45.625 308 12625.08 103.30 54451.28 88888.00 2016-11-03 13:41:45.750 308 12625.05 103.33 54451.30 88888.00 2016-11-03 13:41:45.875 308 12625.05 103.33 54451.28 88888.00 2016-11-03 13:41:46.000 308 12625.08 103.33 54451.28 88888.00 2016-11-03 13:41:46.125 308 12625.10 103.30 54451.30 88888.00 2016-11-03 13:41:46.250 308 12625.10 103.33 54451.30 88888.00 2016-11-03 13:41:46.375 308 12625.15 103.33 54451.30 88888.00 2016-11-03 13:41:46.500 308 12625.17 103.35 54451.28 88888.00 2016-11-03 13:41:46.625 308 12625.15 103.33 54451.28 88888.00 2016-11-03 13:41:46.750 308 12625.12 103.33 54451.28 88888.00 2016-11-03 13:41:46.875 308 12625.20 103.33 54451.25 88888.00 2016-11-03 13:41:47.000 308 12625.15 103.35 54451.25 88888.00 2016-11-03 13:41:47.125 308 12625.12 103.38 54451.25 88888.00 2016-11-03 13:41:47.250 308 12625.15 103.38 54451.28 88888.00 2016-11-03 13:41:47.375 308 12625.17 103.38 54451.30 88888.00 2016-11-03 13:41:47.500 308 12625.20 103.33 54451.28 88888.00 2016-11-03 13:41:47.625 308 12625.20 103.33 54451.28 88888.00 2016-11-03 13:41:47.750 308 12625.15 103.38 54451.28 88888.00 2016-11-03 13:41:47.875 308 12625.15 103.38 54451.25 88888.00 2016-11-03 13:41:48.000 308 12625.20 103.35 54451.22 88888.00 2016-11-03 13:41:48.125 308 12625.20 103.38 54451.25 88888.00 2016-11-03 13:41:48.250 308 12625.17 103.38 54451.25 88888.00 2016-11-03 13:41:48.375 308 12625.15 103.38 54451.25 88888.00 2016-11-03 13:41:48.500 308 12625.23 103.38 54451.25 88888.00 2016-11-03 13:41:48.625 308 12625.25 103.40 54451.22 88888.00 2016-11-03 13:41:48.750 308 12625.23 103.42 54451.22 88888.00 2016-11-03 13:41:48.875 308 12625.20 103.40 54451.22 88888.00 2016-11-03 13:41:49.000 308 12625.17 103.42 54451.22 88888.00 2016-11-03 13:41:49.125 308 12625.20 103.47 54451.22 88888.00 2016-11-03 13:41:49.250 308 12625.20 103.47 54451.22 88888.00 2016-11-03 13:41:49.375 308 12625.25 103.45 54451.20 88888.00 2016-11-03 13:41:49.500 308 12625.23 103.50 54451.22 88888.00 2016-11-03 13:41:49.625 308 12625.23 103.50 54451.20 88888.00 2016-11-03 13:41:49.750 308 12625.25 103.50 54451.20 88888.00 2016-11-03 13:41:49.875 308 12625.30 103.50 54451.18 88888.00 2016-11-03 13:41:50.000 308 12625.20 103.47 54451.18 88888.00 2016-11-03 13:41:50.125 308 12625.17 103.50 54451.18 88888.00 2016-11-03 13:41:50.250 308 12625.17 103.47 54451.18 88888.00 2016-11-03 13:41:50.375 308 12625.25 103.47 54451.18 88888.00 2016-11-03 13:41:50.500 308 12625.25 103.55 54451.18 88888.00 2016-11-03 13:41:50.625 308 12625.27 103.53 54451.15 88888.00 2016-11-03 13:41:50.750 308 12625.25 103.55 54451.18 88888.00 2016-11-03 13:41:50.875 308 12625.20 103.58 54451.18 88888.00 2016-11-03 13:41:51.000 308 12625.20 103.55 54451.18 88888.00 2016-11-03 13:41:51.125 308 12625.23 103.55 54451.18 88888.00 2016-11-03 13:41:51.250 308 12625.27 103.53 54451.15 88888.00 2016-11-03 13:41:51.375 308 12625.30 103.55 54451.10 88888.00 2016-11-03 13:41:51.500 308 12625.30 103.55 54451.05 88888.00 2016-11-03 13:41:51.625 308 12625.25 103.53 54451.10 88888.00 2016-11-03 13:41:51.750 308 12625.27 103.55 54451.12 88888.00 2016-11-03 13:41:51.875 308 12625.23 103.60 54451.12 88888.00 2016-11-03 13:41:52.000 308 12625.15 103.62 54451.12 88888.00 2016-11-03 13:41:52.125 308 12625.20 103.62 54451.12 88888.00 2016-11-03 13:41:52.250 308 12625.25 103.60 54451.07 88888.00 2016-11-03 13:41:52.375 308 12625.27 103.62 54451.05 88888.00 2016-11-03 13:41:52.500 308 12625.27 103.65 54451.05 88888.00 2016-11-03 13:41:52.625 308 12625.30 103.67 54451.05 88888.00 2016-11-03 13:41:52.750 308 12625.30 103.67 54451.00 88888.00 2016-11-03 13:41:52.875 308 12625.30 103.65 54451.03 88888.00 2016-11-03 13:41:53.000 308 12625.27 103.62 54451.03 88888.00 2016-11-03 13:41:53.125 308 12625.17 103.60 54451.00 88888.00 2016-11-03 13:41:53.250 308 12625.20 103.60 54451.03 88888.00 2016-11-03 13:41:53.375 308 12625.27 103.65 54451.03 88888.00 2016-11-03 13:41:53.500 308 12625.25 103.70 54451.00 88888.00 2016-11-03 13:41:53.625 308 12625.27 103.70 54451.00 88888.00 2016-11-03 13:41:53.750 308 12625.27 103.67 54450.97 88888.00 2016-11-03 13:41:53.875 308 12625.27 103.67 54451.00 88888.00 2016-11-03 13:41:54.000 308 12625.25 103.67 54450.95 88888.00 2016-11-03 13:41:54.125 308 12625.30 103.67 54450.97 88888.00 2016-11-03 13:41:54.250 308 12625.23 103.65 54451.00 88888.00 2016-11-03 13:41:54.375 308 12625.25 103.65 54450.95 88888.00 2016-11-03 13:41:54.500 308 12625.33 103.67 54450.97 88888.00 2016-11-03 13:41:54.625 308 12625.35 103.65 54450.97 88888.00 2016-11-03 13:41:54.750 308 12625.38 103.65 54450.97 88888.00 2016-11-03 13:41:54.875 308 12625.38 103.72 54450.97 88888.00 2016-11-03 13:41:55.000 308 12625.38 103.70 54450.97 88888.00 2016-11-03 13:41:55.125 308 12625.38 103.67 54450.97 88888.00 2016-11-03 13:41:55.250 308 12625.33 103.67 54450.95 88888.00 2016-11-03 13:41:55.375 308 12625.38 103.70 54450.95 88888.00 2016-11-03 13:41:55.500 308 12625.42 103.70 54450.95 88888.00 2016-11-03 13:41:55.625 308 12625.42 103.72 54450.95 88888.00 2016-11-03 13:41:55.750 308 12625.42 103.72 54450.90 88888.00 2016-11-03 13:41:55.875 308 12625.45 103.72 54450.90 88888.00 2016-11-03 13:41:56.000 308 12625.48 103.70 54450.88 88888.00 2016-11-03 13:41:56.125 308 12625.48 103.67 54450.85 88888.00 2016-11-03 13:41:56.250 308 12625.45 103.67 54450.82 88888.00 2016-11-03 13:41:56.375 308 12625.42 103.70 54450.85 88888.00 2016-11-03 13:41:56.500 308 12625.45 103.67 54450.85 88888.00 2016-11-03 13:41:56.625 308 12625.45 103.70 54450.85 88888.00 2016-11-03 13:41:56.750 308 12625.48 103.75 54450.82 88888.00 2016-11-03 13:41:56.875 308 12625.48 103.67 54450.82 88888.00 2016-11-03 13:41:57.000 308 12625.40 103.65 54450.82 88888.00 2016-11-03 13:41:57.125 308 12625.38 103.70 54450.85 88888.00 2016-11-03 13:41:57.250 308 12625.40 103.67 54450.85 88888.00 2016-11-03 13:41:57.375 308 12625.50 103.70 54450.82 88888.00 2016-11-03 13:41:57.500 308 12625.50 103.67 54450.80 88888.00 2016-11-03 13:41:57.625 308 12625.45 103.65 54450.80 88888.00 2016-11-03 13:41:57.750 308 12625.45 103.67 54450.80 88888.00 2016-11-03 13:41:57.875 308 12625.48 103.67 54450.82 88888.00 2016-11-03 13:41:58.000 308 12625.50 103.70 54450.80 88888.00 2016-11-03 13:41:58.125 308 12625.50 103.67 54450.82 88888.00 2016-11-03 13:41:58.250 308 12625.50 103.67 54450.85 88888.00 2016-11-03 13:41:58.375 308 12625.50 103.70 54450.82 88888.00 2016-11-03 13:41:58.500 308 12625.42 103.67 54450.80 88888.00 2016-11-03 13:41:58.625 308 12625.35 103.65 54450.82 88888.00 2016-11-03 13:41:58.750 308 12625.35 103.65 54450.80 88888.00 2016-11-03 13:41:58.875 308 12625.40 103.62 54450.80 88888.00 2016-11-03 13:41:59.000 308 12625.40 103.62 54450.78 88888.00 2016-11-03 13:41:59.125 308 12625.40 103.60 54450.78 88888.00 2016-11-03 13:41:59.250 308 12625.42 103.62 54450.80 88888.00 2016-11-03 13:41:59.375 308 12625.45 103.62 54450.80 88888.00 2016-11-03 13:41:59.500 308 12625.42 103.62 54450.80 88888.00 2016-11-03 13:41:59.625 308 12625.45 103.58 54450.78 88888.00 2016-11-03 13:41:59.750 308 12625.50 103.58 54450.78 88888.00 2016-11-03 13:41:59.875 308 12625.45 103.58 54450.78 88888.00 2016-11-03 13:42:00.000 308 12625.50 103.58 54450.80 88888.00 2016-11-03 13:42:00.125 308 12625.42 103.55 54450.80 88888.00 2016-11-03 13:42:00.250 308 12625.40 103.55 54450.78 88888.00 2016-11-03 13:42:00.375 308 12625.40 103.55 54450.72 88888.00 2016-11-03 13:42:00.500 308 12625.35 103.55 54450.75 88888.00 2016-11-03 13:42:00.625 308 12625.42 103.53 54450.75 88888.00 2016-11-03 13:42:00.750 308 12625.42 103.55 54450.75 88888.00 2016-11-03 13:42:00.875 308 12625.35 103.53 54450.75 88888.00 2016-11-03 13:42:01.000 308 12625.40 103.47 54450.75 88888.00 2016-11-03 13:42:01.125 308 12625.45 103.50 54450.72 88888.00 2016-11-03 13:42:01.250 308 12625.42 103.50 54450.72 88888.00 2016-11-03 13:42:01.375 308 12625.45 103.53 54450.72 88888.00 2016-11-03 13:42:01.500 308 12625.45 103.50 54450.70 88888.00 2016-11-03 13:42:01.625 308 12625.48 103.45 54450.72 88888.00 2016-11-03 13:42:01.750 308 12625.50 103.50 54450.72 88888.00 2016-11-03 13:42:01.875 308 12625.48 103.47 54450.72 88888.00 2016-11-03 13:42:02.000 308 12625.50 103.47 54450.70 88888.00 2016-11-03 13:42:02.125 308 12625.40 103.45 54450.72 88888.00 2016-11-03 13:42:02.250 308 12625.33 103.47 54450.72 88888.00 2016-11-03 13:42:02.375 308 12625.40 103.47 54450.70 88888.00 2016-11-03 13:42:02.500 308 12625.38 103.45 54450.72 88888.00 2016-11-03 13:42:02.625 308 12625.38 103.45 54450.68 88888.00 2016-11-03 13:42:02.750 308 12625.42 103.47 54450.68 88888.00 2016-11-03 13:42:02.875 308 12625.45 103.45 54450.70 88888.00 2016-11-03 13:42:03.000 308 12625.48 103.40 54450.68 88888.00 2016-11-03 13:42:03.125 308 12625.42 103.38 54450.68 88888.00 2016-11-03 13:42:03.250 308 12625.40 103.38 54450.68 88888.00 2016-11-03 13:42:03.375 308 12625.38 103.40 54450.68 88888.00 2016-11-03 13:42:03.500 308 12625.40 103.40 54450.68 88888.00 2016-11-03 13:42:03.625 308 12625.40 103.38 54450.65 88888.00 2016-11-03 13:42:03.750 308 12625.38 103.35 54450.62 88888.00 2016-11-03 13:42:03.875 308 12625.40 103.38 54450.60 88888.00 2016-11-03 13:42:04.000 308 12625.40 103.40 54450.60 88888.00 2016-11-03 13:42:04.125 308 12625.40 103.38 54450.62 88888.00 2016-11-03 13:42:04.250 308 12625.45 103.35 54450.62 88888.00 2016-11-03 13:42:04.375 308 12625.45 103.38 54450.62 88888.00 2016-11-03 13:42:04.500 308 12625.45 103.38 54450.65 88888.00 2016-11-03 13:42:04.625 308 12625.45 103.35 54450.62 88888.00 2016-11-03 13:42:04.750 308 12625.48 103.33 54450.62 88888.00 2016-11-03 13:42:04.875 308 12625.42 103.33 54450.57 88888.00 2016-11-03 13:42:05.000 308 12625.33 103.33 54450.57 88888.00 2016-11-03 13:42:05.125 308 12625.30 103.33 54450.60 88888.00 2016-11-03 13:42:05.250 308 12625.33 103.28 54450.55 88888.00 2016-11-03 13:42:05.375 308 12625.40 103.30 54450.57 88888.00 2016-11-03 13:42:05.500 308 12625.42 103.35 54450.57 88888.00 2016-11-03 13:42:05.625 308 12625.42 103.35 54450.57 88888.00 2016-11-03 13:42:05.750 308 12625.42 103.35 54450.57 88888.00 2016-11-03 13:42:05.875 308 12625.45 103.30 54450.55 88888.00 2016-11-03 13:42:06.000 308 12625.52 103.33 54450.55 88888.00 2016-11-03 13:42:06.125 308 12625.55 103.28 54450.55 88888.00 2016-11-03 13:42:06.250 308 12625.48 103.28 54450.55 88888.00 2016-11-03 13:42:06.375 308 12625.42 103.25 54450.53 88888.00 2016-11-03 13:42:06.500 308 12625.42 103.22 54450.53 88888.00 2016-11-03 13:42:06.625 308 12625.48 103.25 54450.55 88888.00 2016-11-03 13:42:06.750 308 12625.52 103.28 54450.55 88888.00 2016-11-03 13:42:06.875 308 12625.52 103.22 54450.53 88888.00 2016-11-03 13:42:07.000 308 12625.50 103.20 54450.55 88888.00 2016-11-03 13:42:07.125 308 12625.48 103.20 54450.55 88888.00 2016-11-03 13:42:07.250 308 12625.50 103.17 54450.55 88888.00 2016-11-03 13:42:07.375 308 12625.58 103.20 54450.53 88888.00 2016-11-03 13:42:07.500 308 12625.58 103.22 54450.53 88888.00 2016-11-03 13:42:07.625 308 12625.55 103.20 54450.50 88888.00 2016-11-03 13:42:07.750 308 12625.52 103.15 54450.47 88888.00 2016-11-03 13:42:07.875 308 12625.52 103.15 54450.53 88888.00 2016-11-03 13:42:08.000 308 12625.58 103.17 54450.50 88888.00 2016-11-03 13:42:08.125 308 12625.58 103.15 54450.47 88888.00 2016-11-03 13:42:08.250 308 12625.62 103.10 54450.45 88888.00 2016-11-03 13:42:08.375 308 12625.73 103.12 54450.50 88888.00 2016-11-03 13:42:08.500 308 12625.67 103.12 54450.50 88888.00 2016-11-03 13:42:08.625 308 12625.65 103.12 54450.53 88888.00 2016-11-03 13:42:08.750 308 12625.67 103.10 54450.47 88888.00 2016-11-03 13:42:08.875 308 12625.70 103.10 54450.45 88888.00 2016-11-03 13:42:09.000 308 12625.73 103.10 54450.45 88888.00 2016-11-03 13:42:09.125 308 12625.70 103.08 54450.47 88888.00 2016-11-03 13:42:09.250 308 12625.70 103.08 54450.47 88888.00 2016-11-03 13:42:09.375 308 12625.75 103.08 54450.47 88888.00 2016-11-03 13:42:09.500 308 12625.75 103.05 54450.47 88888.00 2016-11-03 13:42:09.625 308 12625.80 103.05 54450.47 88888.00 2016-11-03 13:42:09.750 308 12625.85 103.08 54450.47 88888.00 2016-11-03 13:42:09.875 308 12625.80 103.03 54450.47 88888.00 2016-11-03 13:42:10.000 308 12625.75 103.05 54450.45 88888.00 2016-11-03 13:42:10.125 308 12625.75 103.03 54450.45 88888.00 2016-11-03 13:42:10.250 308 12625.73 103.00 54450.45 88888.00 2016-11-03 13:42:10.375 308 12625.77 103.00 54450.43 88888.00 2016-11-03 13:42:10.500 308 12625.83 102.97 54450.45 88888.00 2016-11-03 13:42:10.625 308 12625.83 103.00 54450.45 88888.00 2016-11-03 13:42:10.750 308 12625.83 102.97 54450.45 88888.00 2016-11-03 13:42:10.875 308 12625.88 102.97 54450.45 88888.00 2016-11-03 13:42:11.000 308 12625.83 102.92 54450.40 88888.00 2016-11-03 13:42:11.125 308 12625.77 102.95 54450.43 88888.00 2016-11-03 13:42:11.250 308 12625.75 102.92 54450.43 88888.00 2016-11-03 13:42:11.375 308 12625.83 102.95 54450.40 88888.00 2016-11-03 13:42:11.500 308 12625.92 102.97 54450.40 88888.00 2016-11-03 13:42:11.625 308 12625.95 102.92 54450.38 88888.00 2016-11-03 13:42:11.750 308 12625.92 102.95 54450.38 88888.00 2016-11-03 13:42:11.875 308 12625.95 102.92 54450.40 88888.00 2016-11-03 13:42:12.000 308 12625.98 102.92 54450.38 88888.00 2016-11-03 13:42:12.125 308 12625.98 102.88 54450.38 88888.00 2016-11-03 13:42:12.250 308 12626.00 102.83 54450.40 88888.00 2016-11-03 13:42:12.375 308 12626.05 102.88 54450.40 88888.00 2016-11-03 13:42:12.500 308 12625.98 102.88 54450.40 88888.00 2016-11-03 13:42:12.625 308 12625.98 102.85 54450.40 88888.00 2016-11-03 13:42:12.750 308 12626.08 102.85 54450.38 88888.00 2016-11-03 13:42:12.875 308 12626.08 102.88 54450.40 88888.00 2016-11-03 13:42:13.000 308 12626.02 102.85 54450.38 88888.00 2016-11-03 13:42:13.125 308 12626.02 102.85 54450.38 88888.00 2016-11-03 13:42:13.250 308 12626.05 102.83 54450.38 88888.00 2016-11-03 13:42:13.375 308 12626.05 102.83 54450.38 88888.00 2016-11-03 13:42:13.500 308 12626.08 102.80 54450.40 88888.00 2016-11-03 13:42:13.625 308 12626.08 102.83 54450.40 88888.00 2016-11-03 13:42:13.750 308 12626.08 102.83 54450.38 88888.00 2016-11-03 13:42:13.875 308 12626.05 102.80 54450.35 88888.00 2016-11-03 13:42:14.000 308 12626.08 102.75 54450.32 88888.00 2016-11-03 13:42:14.125 308 12626.12 102.78 54450.35 88888.00 2016-11-03 13:42:14.250 308 12626.15 102.78 54450.38 88888.00 2016-11-03 13:42:14.375 308 12626.12 102.75 54450.35 88888.00 2016-11-03 13:42:14.500 308 12626.12 102.72 54450.35 88888.00 2016-11-03 13:42:14.625 308 12626.15 102.75 54450.35 88888.00 2016-11-03 13:42:14.750 308 12626.23 102.75 54450.35 88888.00 2016-11-03 13:42:14.875 308 12626.23 102.72 54450.35 88888.00 2016-11-03 13:42:15.000 308 12626.15 102.72 54450.35 88888.00 2016-11-03 13:42:15.125 308 12626.12 102.70 54450.35 88888.00 2016-11-03 13:42:15.250 308 12626.12 102.65 54450.35 88888.00 2016-11-03 13:42:15.375 308 12626.12 102.67 54450.35 88888.00 2016-11-03 13:42:15.500 308 12626.20 102.70 54450.35 88888.00 2016-11-03 13:42:15.625 308 12626.17 102.65 54450.32 88888.00 2016-11-03 13:42:15.750 308 12626.15 102.60 54450.30 88888.00 2016-11-03 13:42:15.875 308 12626.12 102.58 54450.30 88888.00 2016-11-03 13:42:16.000 308 12626.12 102.58 54450.30 88888.00 2016-11-03 13:42:16.125 308 12626.15 102.58 54450.32 88888.00 2016-11-03 13:42:16.250 308 12626.10 102.58 54450.32 88888.00 2016-11-03 13:42:16.375 308 12626.10 102.58 54450.30 88888.00 2016-11-03 13:42:16.500 308 12626.10 102.60 54450.32 88888.00 2016-11-03 13:42:16.625 308 12626.10 102.62 54450.32 88888.00 2016-11-03 13:42:16.750 308 12626.12 102.60 54450.35 88888.00 2016-11-03 13:42:16.875 308 12626.17 102.60 54450.35 88888.00 2016-11-03 13:42:17.000 308 12626.15 102.60 54450.32 88888.00 2016-11-03 13:42:17.125 308 12626.15 102.58 54450.35 88888.00 2016-11-03 13:42:17.250 308 12626.23 102.58 54450.35 88888.00 2016-11-03 13:42:17.375 308 12626.25 102.58 54450.35 88888.00 2016-11-03 13:42:17.500 308 12626.25 102.58 54450.32 88888.00 2016-11-03 13:42:17.625 308 12626.25 102.55 54450.32 88888.00 2016-11-03 13:42:17.750 308 12626.25 102.50 54450.30 88888.00 2016-11-03 13:42:17.875 308 12626.25 102.53 54450.30 88888.00 2016-11-03 13:42:18.000 308 12626.23 102.55 54450.30 88888.00 2016-11-03 13:42:18.125 308 12626.20 102.58 54450.30 88888.00 2016-11-03 13:42:18.250 308 12626.17 102.53 54450.28 88888.00 2016-11-03 13:42:18.375 308 12626.15 102.53 54450.28 88888.00 2016-11-03 13:42:18.500 308 12626.12 102.50 54450.28 88888.00 2016-11-03 13:42:18.625 308 12626.10 102.50 54450.28 88888.00 2016-11-03 13:42:18.750 308 12626.12 102.53 54450.28 88888.00 2016-11-03 13:42:18.875 308 12626.20 102.55 54450.25 88888.00 2016-11-03 13:42:19.000 308 12626.27 102.55 54450.28 88888.00 2016-11-03 13:42:19.125 308 12626.27 102.50 54450.28 88888.00 2016-11-03 13:42:19.250 308 12626.23 102.47 54450.25 88888.00 2016-11-03 13:42:19.375 308 12626.25 102.50 54450.25 88888.00 2016-11-03 13:42:19.500 308 12626.33 102.50 54450.25 88888.00 2016-11-03 13:42:19.625 308 12626.35 102.47 54450.28 88888.00 2016-11-03 13:42:19.750 308 12626.30 102.50 54450.28 88888.00 2016-11-03 13:42:19.875 308 12626.27 102.53 54450.28 88888.00 2016-11-03 13:42:20.000 308 12626.27 102.50 54450.25 88888.00 2016-11-03 13:42:20.125 308 12626.27 102.47 54450.28 88888.00 2016-11-03 13:42:20.250 308 12626.35 102.47 54450.30 88888.00 2016-11-03 13:42:20.375 308 12626.40 102.53 54450.28 88888.00 2016-11-03 13:42:20.500 308 12626.35 102.47 54450.30 88888.00 2016-11-03 13:42:20.625 308 12626.33 102.45 54450.28 88888.00 2016-11-03 13:42:20.750 308 12626.40 102.42 54450.28 88888.00 2016-11-03 13:42:20.875 308 12626.45 102.45 54450.28 88888.00 2016-11-03 13:42:21.000 308 12626.48 102.42 54450.28 88888.00 2016-11-03 13:42:21.125 308 12626.48 102.45 54450.28 88888.00 2016-11-03 13:42:21.250 308 12626.42 102.40 54450.28 88888.00 2016-11-03 13:42:21.375 308 12626.48 102.42 54450.25 88888.00 2016-11-03 13:42:21.500 308 12626.60 102.42 54450.28 88888.00 2016-11-03 13:42:21.625 308 12626.65 102.42 54450.25 88888.00 2016-11-03 13:42:21.750 308 12626.62 102.40 54450.22 88888.00 2016-11-03 13:42:21.875 308 12626.60 102.38 54450.28 88888.00 2016-11-03 13:42:22.000 308 12626.65 102.38 54450.25 88888.00 2016-11-03 13:42:22.125 308 12626.65 102.38 54450.28 88888.00 2016-11-03 13:42:22.250 308 12626.62 102.40 54450.25 88888.00 2016-11-03 13:42:22.375 308 12626.65 102.42 54450.25 88888.00 2016-11-03 13:42:22.500 308 12626.70 102.42 54450.25 88888.00 2016-11-03 13:42:22.625 308 12626.73 102.40 54450.28 88888.00 2016-11-03 13:42:22.750 308 12626.80 102.42 54450.28 88888.00 2016-11-03 13:42:22.875 308 12626.80 102.47 54450.28 88888.00 2016-11-03 13:42:23.000 308 12626.80 102.42 54450.25 88888.00 2016-11-03 13:42:23.125 308 12626.83 102.42 54450.22 88888.00 2016-11-03 13:42:23.250 308 12626.85 102.42 54450.25 88888.00 2016-11-03 13:42:23.375 308 12626.88 102.42 54450.22 88888.00 2016-11-03 13:42:23.500 308 12626.83 102.42 54450.20 88888.00 2016-11-03 13:42:23.625 308 12626.80 102.40 54450.22 88888.00 2016-11-03 13:42:23.750 308 12626.80 102.40 54450.22 88888.00 2016-11-03 13:42:23.875 308 12626.80 102.42 54450.20 88888.00 2016-11-03 13:42:24.000 308 12626.83 102.45 54450.22 88888.00 2016-11-03 13:42:24.125 308 12626.80 102.45 54450.25 88888.00 2016-11-03 13:42:24.250 308 12626.73 102.45 54450.22 88888.00 2016-11-03 13:42:24.375 308 12626.73 102.45 54450.22 88888.00 2016-11-03 13:42:24.500 308 12626.77 102.42 54450.25 88888.00 2016-11-03 13:42:24.625 308 12626.85 102.42 54450.25 88888.00 2016-11-03 13:42:24.750 308 12626.83 102.42 54450.25 88888.00 2016-11-03 13:42:24.875 308 12626.85 102.47 54450.20 88888.00 2016-11-03 13:42:25.000 308 12626.85 102.47 54450.20 88888.00 2016-11-03 13:42:25.125 308 12626.83 102.47 54450.20 88888.00 2016-11-03 13:42:25.250 308 12626.80 102.42 54450.20 88888.00 2016-11-03 13:42:25.375 308 12626.85 102.45 54450.18 88888.00 2016-11-03 13:42:25.500 308 12626.88 102.47 54450.22 88888.00 2016-11-03 13:42:25.625 308 12626.95 102.45 54450.20 88888.00 2016-11-03 13:42:25.750 308 12626.95 102.45 54450.18 88888.00 2016-11-03 13:42:25.875 308 12626.88 102.42 54450.20 88888.00 2016-11-03 13:42:26.000 308 12626.85 102.42 54450.18 88888.00 2016-11-03 13:42:26.125 308 12626.88 102.42 54450.20 88888.00 2016-11-03 13:42:26.250 308 12626.88 102.42 54450.18 88888.00 2016-11-03 13:42:26.375 308 12626.95 102.45 54450.20 88888.00 2016-11-03 13:42:26.500 308 12626.98 102.42 54450.18 88888.00 2016-11-03 13:42:26.625 308 12626.98 102.42 54450.18 88888.00 2016-11-03 13:42:26.750 308 12627.02 102.42 54450.18 88888.00 2016-11-03 13:42:26.875 308 12626.98 102.45 54450.18 88888.00 2016-11-03 13:42:27.000 308 12626.92 102.45 54450.18 88888.00 2016-11-03 13:42:27.125 308 12626.95 102.42 54450.20 88888.00 2016-11-03 13:42:27.250 308 12627.02 102.45 54450.20 88888.00 2016-11-03 13:42:27.375 308 12627.12 102.45 54450.20 88888.00 2016-11-03 13:42:27.500 308 12627.08 102.45 54450.20 88888.00 2016-11-03 13:42:27.625 308 12627.00 102.42 54450.18 88888.00 2016-11-03 13:42:27.750 308 12627.02 102.45 54450.18 88888.00 2016-11-03 13:42:27.875 308 12627.05 102.45 54450.22 88888.00 2016-11-03 13:42:28.000 308 12627.00 102.42 54450.18 88888.00 2016-11-03 13:42:28.125 308 12626.95 102.42 54450.18 88888.00 2016-11-03 13:42:28.250 308 12626.92 102.45 54450.20 88888.00 2016-11-03 13:42:28.375 308 12626.95 102.47 54450.22 88888.00 2016-11-03 13:42:28.500 308 12626.95 102.45 54450.22 88888.00 2016-11-03 13:42:28.625 308 12626.98 102.42 54450.20 88888.00 2016-11-03 13:42:28.750 308 12627.02 102.42 54450.20 88888.00 2016-11-03 13:42:28.875 308 12626.98 102.42 54450.20 88888.00 2016-11-03 13:42:29.000 308 12626.95 102.45 54450.20 88888.00 2016-11-03 13:42:29.125 308 12626.98 102.47 54450.18 88888.00 2016-11-03 13:42:29.250 308 12626.98 102.47 54450.18 88888.00 2016-11-03 13:42:29.375 308 12626.98 102.53 54450.18 88888.00 2016-11-03 13:42:29.500 308 12626.92 102.53 54450.18 88888.00 2016-11-03 13:42:29.625 308 12626.92 102.53 54450.18 88888.00 2016-11-03 13:42:29.750 308 12627.00 102.50 54450.18 88888.00 2016-11-03 13:42:29.875 308 12627.05 102.45 54450.15 88888.00 2016-11-03 13:42:30.000 308 12627.08 102.45 54450.15 88888.00 2016-11-03 13:42:30.125 308 12627.05 102.47 54450.20 88888.00 2016-11-03 13:42:30.250 308 12627.10 102.50 54450.20 88888.00 2016-11-03 13:42:30.375 308 12627.08 102.53 54450.18 88888.00 2016-11-03 13:42:30.500 308 12627.02 102.53 54450.18 88888.00 2016-11-03 13:42:30.625 308 12627.08 102.50 54450.20 88888.00 2016-11-03 13:42:30.750 308 12627.05 102.50 54450.20 88888.00 2016-11-03 13:42:30.875 308 12627.10 102.53 54450.18 88888.00 2016-11-03 13:42:31.000 308 12627.15 102.53 54450.15 88888.00 2016-11-03 13:42:31.125 308 12627.12 102.58 54450.18 88888.00 2016-11-03 13:42:31.250 308 12627.08 102.55 54450.15 88888.00 2016-11-03 13:42:31.375 308 12627.12 102.53 54450.18 88888.00 2016-11-03 13:42:31.500 308 12627.15 102.55 54450.18 88888.00 2016-11-03 13:42:31.625 308 12627.15 102.58 54450.15 88888.00 2016-11-03 13:42:31.750 308 12627.17 102.55 54450.15 88888.00 2016-11-03 13:42:31.875 308 12627.23 102.55 54450.15 88888.00 2016-11-03 13:42:32.000 308 12627.17 102.55 54450.15 88888.00 2016-11-03 13:42:32.125 308 12627.20 102.58 54450.15 88888.00 2016-11-03 13:42:32.250 308 12627.20 102.60 54450.15 88888.00 2016-11-03 13:42:32.375 308 12627.25 102.62 54450.15 88888.00 2016-11-03 13:42:32.500 308 12627.23 102.65 54450.15 88888.00 2016-11-03 13:42:32.625 308 12627.23 102.60 54450.12 88888.00 2016-11-03 13:42:32.750 308 12627.20 102.60 54450.10 88888.00 2016-11-03 13:42:32.875 308 12627.25 102.62 54450.15 88888.00 2016-11-03 13:42:33.000 308 12627.35 102.65 54450.12 88888.00 2016-11-03 13:42:33.125 308 12627.38 102.67 54450.12 88888.00 2016-11-03 13:42:33.250 308 12627.38 102.62 54450.12 88888.00 2016-11-03 13:42:33.375 308 12627.42 102.62 54450.12 88888.00 2016-11-03 13:42:33.500 308 12627.40 102.65 54450.10 88888.00 2016-11-03 13:42:33.625 308 12627.40 102.62 54450.10 88888.00 2016-11-03 13:42:33.750 308 12627.38 102.60 54450.10 88888.00 2016-11-03 13:42:33.875 308 12627.40 102.62 54450.12 88888.00 2016-11-03 13:42:34.000 308 12627.40 102.67 54450.12 88888.00 2016-11-03 13:42:34.125 308 12627.35 102.65 54450.12 88888.00 2016-11-03 13:42:34.250 308 12627.40 102.60 54450.15 88888.00 2016-11-03 13:42:34.375 308 12627.45 102.60 54450.12 88888.00 2016-11-03 13:42:34.500 308 12627.48 102.65 54450.12 88888.00 2016-11-03 13:42:34.625 308 12627.45 102.67 54450.15 88888.00 2016-11-03 13:42:34.750 308 12627.48 102.67 54450.12 88888.00 2016-11-03 13:42:34.875 308 12627.52 102.70 54450.10 88888.00 2016-11-03 13:42:35.000 308 12627.52 102.67 54450.10 88888.00 2016-11-03 13:42:35.125 308 12627.58 102.67 54450.12 88888.00 2016-11-03 13:42:35.250 308 12627.62 102.65 54450.12 88888.00 2016-11-03 13:42:35.375 308 12627.67 102.65 54450.15 88888.00 2016-11-03 13:42:35.500 308 12627.67 102.65 54450.15 88888.00 2016-11-03 13:42:35.625 308 12627.65 102.67 54450.15 88888.00 2016-11-03 13:42:35.750 308 12627.65 102.70 54450.15 88888.00 2016-11-03 13:42:35.875 308 12627.70 102.70 54450.12 88888.00 2016-11-03 13:42:36.000 308 12627.67 102.67 54450.10 88888.00 2016-11-03 13:42:36.125 308 12627.67 102.67 54450.10 88888.00 2016-11-03 13:42:36.250 308 12627.67 102.70 54450.12 88888.00 2016-11-03 13:42:36.375 308 12627.75 102.70 54450.12 88888.00 2016-11-03 13:42:36.500 308 12627.77 102.70 54450.15 88888.00 2016-11-03 13:42:36.625 308 12627.83 102.70 54450.12 88888.00 2016-11-03 13:42:36.750 308 12627.83 102.70 54450.10 88888.00 2016-11-03 13:42:36.875 308 12627.85 102.72 54450.10 88888.00 2016-11-03 13:42:37.000 308 12627.88 102.70 54450.05 88888.00 2016-11-03 13:42:37.125 308 12627.88 102.67 54450.05 88888.00 2016-11-03 13:42:37.250 308 12627.90 102.65 54450.07 88888.00 2016-11-03 13:42:37.375 308 12627.92 102.67 54450.07 88888.00 2016-11-03 13:42:37.500 308 12627.92 102.67 54450.07 88888.00 2016-11-03 13:42:37.625 308 12627.98 102.67 54450.07 88888.00 2016-11-03 13:42:37.750 308 12628.02 102.70 54450.07 88888.00 2016-11-03 13:42:37.875 308 12628.00 102.70 54450.07 88888.00 2016-11-03 13:42:38.000 308 12628.00 102.70 54450.05 88888.00 2016-11-03 13:42:38.125 308 12628.00 102.67 54450.05 88888.00 2016-11-03 13:42:38.250 308 12628.00 102.70 54450.05 88888.00 2016-11-03 13:42:38.375 308 12628.02 102.70 54450.03 88888.00 2016-11-03 13:42:38.500 308 12628.05 102.72 54450.03 88888.00 2016-11-03 13:42:38.625 308 12628.05 102.67 54450.05 88888.00 2016-11-03 13:42:38.750 308 12628.10 102.70 54450.03 88888.00 2016-11-03 13:42:38.875 308 12628.15 102.75 54450.05 88888.00 2016-11-03 13:42:39.000 308 12628.17 102.72 54450.05 88888.00 2016-11-03 13:42:39.125 308 12628.15 102.72 54450.05 88888.00 2016-11-03 13:42:39.250 308 12628.20 102.72 54450.05 88888.00 2016-11-03 13:42:39.375 308 12628.23 102.72 54450.05 88888.00 2016-11-03 13:42:39.500 308 12628.20 102.72 54450.03 88888.00 2016-11-03 13:42:39.625 308 12628.17 102.72 54450.05 88888.00 2016-11-03 13:42:39.750 308 12628.27 102.70 54450.03 88888.00 2016-11-03 13:42:39.875 308 12628.38 102.70 54450.03 88888.00 2016-11-03 13:42:40.000 308 12628.40 102.70 54450.00 88888.00 2016-11-03 13:42:40.125 308 12628.45 102.72 54450.03 88888.00 2016-11-03 13:42:40.250 308 12628.48 102.72 54450.05 88888.00 2016-11-03 13:42:40.375 308 12628.48 102.72 54450.03 88888.00 2016-11-03 13:42:40.500 308 12628.45 102.72 54450.00 88888.00 2016-11-03 13:42:40.625 308 12628.42 102.70 54450.00 88888.00 2016-11-03 13:42:40.750 308 12628.48 102.70 54450.00 88888.00 2016-11-03 13:42:40.875 308 12628.48 102.67 54450.00 88888.00 2016-11-03 13:42:41.000 308 12628.50 102.70 54450.00 88888.00 2016-11-03 13:42:41.125 308 12628.52 102.70 54450.03 88888.00 2016-11-03 13:42:41.250 308 12628.55 102.72 54450.03 88888.00 2016-11-03 13:42:41.375 308 12628.58 102.72 54450.05 88888.00 2016-11-03 13:42:41.500 308 12628.55 102.72 54450.03 88888.00 2016-11-03 13:42:41.625 308 12628.62 102.70 54450.03 88888.00 2016-11-03 13:42:41.750 308 12628.60 102.70 54449.97 88888.00 2016-11-03 13:42:41.875 308 12628.62 102.67 54450.00 88888.00 2016-11-03 13:42:42.000 308 12628.67 102.67 54450.00 88888.00 2016-11-03 13:42:42.125 308 12628.70 102.72 54450.00 88888.00 2016-11-03 13:42:42.250 308 12628.75 102.72 54450.00 88888.00 2016-11-03 13:42:42.375 308 12628.77 102.72 54450.00 88888.00 2016-11-03 13:42:42.500 308 12628.77 102.67 54449.97 88888.00 2016-11-03 13:42:42.625 308 12628.80 102.70 54450.00 88888.00 2016-11-03 13:42:42.750 308 12628.83 102.70 54449.97 88888.00 2016-11-03 13:42:42.875 308 12628.80 102.67 54449.97 88888.00 2016-11-03 13:42:43.000 308 12628.85 102.65 54449.97 88888.00 2016-11-03 13:42:43.125 308 12628.88 102.65 54450.00 88888.00 2016-11-03 13:42:43.250 308 12628.90 102.65 54450.00 88888.00 2016-11-03 13:42:43.375 308 12628.98 102.62 54449.97 88888.00 2016-11-03 13:42:43.500 308 12628.95 102.62 54449.97 88888.00 2016-11-03 13:42:43.625 308 12628.95 102.65 54450.03 88888.00 2016-11-03 13:42:43.750 308 12628.95 102.65 54450.05 88888.00 2016-11-03 13:42:43.875 308 12628.90 102.62 54450.05 88888.00 2016-11-03 13:42:44.000 308 12628.92 102.60 54450.03 88888.00 2016-11-03 13:42:44.125 308 12628.98 102.60 54450.03 88888.00 2016-11-03 13:42:44.250 308 12628.98 102.58 54450.03 88888.00 2016-11-03 13:42:44.375 308 12629.00 102.58 54450.03 88888.00 2016-11-03 13:42:44.500 308 12629.05 102.55 54450.03 88888.00 2016-11-03 13:42:44.625 308 12629.05 102.58 54450.03 88888.00 2016-11-03 13:42:44.750 308 12629.02 102.58 54450.05 88888.00 2016-11-03 13:42:44.875 308 12629.08 102.58 54450.05 88888.00 2016-11-03 13:42:45.000 308 12629.10 102.55 54450.03 88888.00 2016-11-03 13:42:45.125 308 12629.12 102.53 54450.03 88888.00 2016-11-03 13:42:45.250 308 12629.12 102.53 54450.05 88888.00 2016-11-03 13:42:45.375 308 12629.12 102.55 54450.05 88888.00 2016-11-03 13:42:45.500 308 12629.12 102.55 54450.05 88888.00 2016-11-03 13:42:45.625 308 12629.15 102.55 54450.05 88888.00 2016-11-03 13:42:45.750 308 12629.17 102.55 54450.10 88888.00 2016-11-03 13:42:45.875 308 12629.25 102.50 54450.07 88888.00 2016-11-03 13:42:46.000 308 12629.30 102.47 54450.03 88888.00 2016-11-03 13:42:46.125 308 12629.30 102.47 54450.05 88888.00 2016-11-03 13:42:46.250 308 12629.27 102.50 54450.05 88888.00 2016-11-03 13:42:46.375 308 12629.30 102.53 54450.05 88888.00 2016-11-03 13:42:46.500 308 12629.27 102.53 54450.10 88888.00 2016-11-03 13:42:46.625 308 12629.27 102.50 54450.10 88888.00 2016-11-03 13:42:46.750 308 12629.27 102.50 54450.10 88888.00 2016-11-03 13:42:46.875 308 12629.27 102.47 54450.07 88888.00 2016-11-03 13:42:47.000 308 12629.30 102.50 54450.07 88888.00 2016-11-03 13:42:47.125 308 12629.27 102.53 54450.12 88888.00 2016-11-03 13:42:47.250 308 12629.23 102.50 54450.10 88888.00 2016-11-03 13:42:47.375 308 12629.20 102.45 54450.10 88888.00 2016-11-03 13:42:47.500 308 12629.25 102.42 54450.07 88888.00 2016-11-03 13:42:47.625 308 12629.33 102.42 54450.10 88888.00 2016-11-03 13:42:47.750 308 12629.35 102.45 54450.07 88888.00 2016-11-03 13:42:47.875 308 12629.33 102.47 54450.10 88888.00 2016-11-03 13:42:48.000 308 12629.30 102.45 54450.10 88888.00 2016-11-03 13:42:48.125 308 12629.30 102.42 54450.10 88888.00 2016-11-03 13:42:48.250 308 12629.25 102.42 54450.12 88888.00 2016-11-03 13:42:48.375 308 12629.30 102.42 54450.15 88888.00 2016-11-03 13:42:48.500 308 12629.35 102.45 54450.12 88888.00 2016-11-03 13:42:48.625 308 12629.30 102.45 54450.15 88888.00 2016-11-03 13:42:48.750 308 12629.23 102.40 54450.18 88888.00 2016-11-03 13:42:48.875 308 12629.23 102.40 54450.18 88888.00 2016-11-03 13:42:49.000 308 12629.33 102.42 54450.15 88888.00 2016-11-03 13:42:49.125 308 12629.38 102.42 54450.15 88888.00 2016-11-03 13:42:49.250 308 12629.30 102.40 54450.18 88888.00 2016-11-03 13:42:49.375 308 12629.27 102.42 54450.18 88888.00 2016-11-03 13:42:49.500 308 12629.30 102.40 54450.15 88888.00 2016-11-03 13:42:49.625 308 12629.27 102.42 54450.15 88888.00 2016-11-03 13:42:49.750 308 12629.30 102.42 54450.15 88888.00 2016-11-03 13:42:49.875 308 12629.38 102.45 54450.18 88888.00 2016-11-03 13:42:50.000 308 12629.38 102.45 54450.18 88888.00 2016-11-03 13:42:50.125 308 12629.27 102.40 54450.20 88888.00 2016-11-03 13:42:50.250 308 12629.20 102.38 54450.22 88888.00 2016-11-03 13:42:50.375 308 12629.25 102.38 54450.22 88888.00 2016-11-03 13:42:50.500 308 12629.35 102.38 54450.25 88888.00 2016-11-03 13:42:50.625 308 12629.40 102.38 54450.25 88888.00 2016-11-03 13:42:50.750 308 12629.33 102.38 54450.25 88888.00 2016-11-03 13:42:50.875 308 12629.30 102.38 54450.22 88888.00 2016-11-03 13:42:51.000 308 12629.38 102.35 54450.20 88888.00 2016-11-03 13:42:51.125 308 12629.35 102.35 54450.22 88888.00 2016-11-03 13:42:51.250 308 12629.38 102.33 54450.22 88888.00 2016-11-03 13:42:51.375 308 12629.40 102.35 54450.25 88888.00 2016-11-03 13:42:51.500 308 12629.38 102.35 54450.25 88888.00 2016-11-03 13:42:51.625 308 12629.38 102.35 54450.25 88888.00 2016-11-03 13:42:51.750 308 12629.40 102.35 54450.22 88888.00 2016-11-03 13:42:51.875 308 12629.40 102.35 54450.22 88888.00 2016-11-03 13:42:52.000 308 12629.38 102.33 54450.25 88888.00 2016-11-03 13:42:52.125 308 12629.38 102.30 54450.28 88888.00 2016-11-03 13:42:52.250 308 12629.40 102.33 54450.28 88888.00 2016-11-03 13:42:52.375 308 12629.48 102.35 54450.25 88888.00 2016-11-03 13:42:52.500 308 12629.42 102.33 54450.28 88888.00 2016-11-03 13:42:52.625 308 12629.40 102.30 54450.28 88888.00 2016-11-03 13:42:52.750 308 12629.38 102.28 54450.30 88888.00 2016-11-03 13:42:52.875 308 12629.38 102.22 54450.30 88888.00 2016-11-03 13:42:53.000 308 12629.42 102.25 54450.30 88888.00 2016-11-03 13:42:53.125 308 12629.42 102.22 54450.28 88888.00 2016-11-03 13:42:53.250 308 12629.42 102.22 54450.30 88888.00 2016-11-03 13:42:53.375 308 12629.45 102.28 54450.30 88888.00 2016-11-03 13:42:53.500 308 12629.48 102.28 54450.32 88888.00 2016-11-03 13:42:53.625 308 12629.52 102.30 54450.35 88888.00 2016-11-03 13:42:53.750 308 12629.52 102.28 54450.32 88888.00 2016-11-03 13:42:53.875 308 12629.50 102.28 54450.35 88888.00 2016-11-03 13:42:54.000 308 12629.42 102.30 54450.35 88888.00 2016-11-03 13:42:54.125 308 12629.42 102.28 54450.38 88888.00 2016-11-03 13:42:54.250 308 12629.40 102.25 54450.35 88888.00 2016-11-03 13:42:54.375 308 12629.38 102.28 54450.38 88888.00 2016-11-03 13:42:54.500 308 12629.42 102.25 54450.35 88888.00 2016-11-03 13:42:54.625 308 12629.52 102.28 54450.38 88888.00 2016-11-03 13:42:54.750 308 12629.52 102.22 54450.38 88888.00 2016-11-03 13:42:54.875 308 12629.45 102.22 54450.38 88888.00 2016-11-03 13:42:55.000 308 12629.42 102.25 54450.38 88888.00 2016-11-03 13:42:55.125 308 12629.40 102.25 54450.38 88888.00 2016-11-03 13:42:55.250 308 12629.48 102.25 54450.38 88888.00 2016-11-03 13:42:55.375 308 12629.60 102.28 54450.38 88888.00 2016-11-03 13:42:55.500 308 12629.62 102.28 54450.40 88888.00 2016-11-03 13:42:55.625 308 12629.55 102.25 54450.38 88888.00 2016-11-03 13:42:55.750 308 12629.55 102.20 54450.38 88888.00 2016-11-03 13:42:55.875 308 12629.58 102.22 54450.40 88888.00 2016-11-03 13:42:56.000 308 12629.62 102.22 54450.40 88888.00 2016-11-03 13:42:56.125 308 12629.65 102.25 54450.43 88888.00 2016-11-03 13:42:56.250 308 12629.65 102.22 54450.43 88888.00 2016-11-03 13:42:56.375 308 12629.65 102.28 54450.43 88888.00 2016-11-03 13:42:56.500 308 12629.67 102.25 54450.40 88888.00 2016-11-03 13:42:56.625 308 12629.73 102.20 54450.43 88888.00 2016-11-03 13:42:56.750 308 12629.77 102.25 54450.45 88888.00 2016-11-03 13:42:56.875 308 12629.85 102.28 54450.47 88888.00 2016-11-03 13:42:57.000 308 12629.85 102.28 54450.45 88888.00 2016-11-03 13:42:57.125 308 12629.80 102.22 54450.45 88888.00 2016-11-03 13:42:57.250 308 12629.73 102.20 54450.45 88888.00 2016-11-03 13:42:57.375 308 12629.73 102.22 54450.45 88888.00 2016-11-03 13:42:57.500 308 12629.73 102.22 54450.47 88888.00 2016-11-03 13:42:57.625 308 12629.77 102.28 54450.45 88888.00 2016-11-03 13:42:57.750 308 12629.83 102.28 54450.47 88888.00 2016-11-03 13:42:57.875 308 12629.83 102.25 54450.47 88888.00 2016-11-03 13:42:58.000 308 12629.83 102.22 54450.50 88888.00 2016-11-03 13:42:58.125 308 12629.90 102.25 54450.50 88888.00 2016-11-03 13:42:58.250 308 12629.98 102.25 54450.55 88888.00 2016-11-03 13:42:58.375 308 12630.00 102.28 54450.55 88888.00 2016-11-03 13:42:58.500 308 12629.95 102.25 54450.55 88888.00 2016-11-03 13:42:58.625 308 12629.88 102.20 54450.55 88888.00 2016-11-03 13:42:58.750 308 12629.90 102.20 54450.55 88888.00 2016-11-03 13:42:58.875 308 12629.95 102.17 54450.55 88888.00 2016-11-03 13:42:59.000 308 12629.98 102.20 54450.53 88888.00 2016-11-03 13:42:59.125 308 12629.95 102.17 54450.55 88888.00 2016-11-03 13:42:59.250 308 12629.95 102.20 54450.55 88888.00 2016-11-03 13:42:59.375 308 12630.02 102.25 54450.53 88888.00 2016-11-03 13:42:59.500 308 12630.08 102.25 54450.55 88888.00 2016-11-03 13:42:59.625 308 12630.05 102.22 54450.55 88888.00 2016-11-03 13:42:59.750 308 12630.02 102.20 54450.55 88888.00 2016-11-03 13:42:59.875 308 12630.00 102.20 54450.55 88888.00 2016-11-03 13:43:00.000 308 12630.08 102.20 54450.55 88888.00 2016-11-03 13:43:00.125 308 12630.08 102.20 54450.55 88888.00 2016-11-03 13:43:00.250 308 12630.10 102.20 54450.57 88888.00 2016-11-03 13:43:00.375 308 12630.10 102.20 54450.57 88888.00 2016-11-03 13:43:00.500 308 12630.10 102.17 54450.57 88888.00 2016-11-03 13:43:00.625 308 12630.12 102.17 54450.57 88888.00 2016-11-03 13:43:00.750 308 12630.15 102.20 54450.55 88888.00 2016-11-03 13:43:00.875 308 12630.12 102.17 54450.60 88888.00 2016-11-03 13:43:01.000 308 12630.08 102.20 54450.60 88888.00 2016-11-03 13:43:01.125 308 12630.05 102.17 54450.62 88888.00 2016-11-03 13:43:01.250 308 12630.12 102.17 54450.62 88888.00 2016-11-03 13:43:01.375 308 12630.25 102.17 54450.62 88888.00 2016-11-03 13:43:01.500 308 12630.23 102.17 54450.62 88888.00 2016-11-03 13:43:01.625 308 12630.20 102.15 54450.65 88888.00 2016-11-03 13:43:01.750 308 12630.20 102.15 54450.65 88888.00 2016-11-03 13:43:01.875 308 12630.15 102.17 54450.65 88888.00 2016-11-03 13:43:02.000 308 12630.10 102.15 54450.65 88888.00 2016-11-03 13:43:02.125 308 12630.15 102.15 54450.65 88888.00 2016-11-03 13:43:02.250 308 12630.17 102.15 54450.65 88888.00 2016-11-03 13:43:02.375 308 12630.17 102.15 54450.65 88888.00 2016-11-03 13:43:02.500 308 12630.08 102.12 54450.65 88888.00 2016-11-03 13:43:02.625 308 12630.00 102.08 54450.62 88888.00 2016-11-03 13:43:02.750 308 12630.10 102.12 54450.65 88888.00 2016-11-03 13:43:02.875 308 12630.17 102.15 54450.70 88888.00 2016-11-03 13:43:03.000 308 12630.15 102.12 54450.70 88888.00 2016-11-03 13:43:03.125 308 12630.08 102.10 54450.72 88888.00 2016-11-03 13:43:03.250 308 12629.95 102.08 54450.70 88888.00 2016-11-03 13:43:03.375 308 12630.02 102.08 54450.72 88888.00 2016-11-03 13:43:03.500 308 12630.12 102.10 54450.72 88888.00 2016-11-03 13:43:03.625 308 12630.15 102.08 54450.75 88888.00 2016-11-03 13:43:03.750 308 12630.10 102.10 54450.75 88888.00 2016-11-03 13:43:03.875 308 12630.10 102.08 54450.72 88888.00 2016-11-03 13:43:04.000 308 12630.00 102.08 54450.75 88888.00 2016-11-03 13:43:04.125 308 12629.98 102.08 54450.75 88888.00 2016-11-03 13:43:04.250 308 12630.00 102.05 54450.78 88888.00 2016-11-03 13:43:04.375 308 12630.02 102.05 54450.75 88888.00 2016-11-03 13:43:04.500 308 12630.02 102.12 54450.80 88888.00 2016-11-03 13:43:04.625 308 12630.05 102.12 54450.80 88888.00 2016-11-03 13:43:04.750 308 12630.02 102.08 54450.78 88888.00 2016-11-03 13:43:04.875 308 12629.98 102.08 54450.80 88888.00 2016-11-03 13:43:05.000 308 12630.00 102.10 54450.82 88888.00 2016-11-03 13:43:05.125 308 12630.08 102.10 54450.82 88888.00 2016-11-03 13:43:05.250 308 12630.12 102.08 54450.82 88888.00 2016-11-03 13:43:05.375 308 12630.12 102.10 54450.82 88888.00 2016-11-03 13:43:05.500 308 12630.08 102.10 54450.82 88888.00 2016-11-03 13:43:05.625 308 12630.08 102.12 54450.85 88888.00 2016-11-03 13:43:05.750 308 12630.08 102.12 54450.85 88888.00 2016-11-03 13:43:05.875 308 12630.05 102.08 54450.82 88888.00 2016-11-03 13:43:06.000 308 12630.02 102.05 54450.82 88888.00 2016-11-03 13:43:06.125 308 12630.05 102.10 54450.85 88888.00 2016-11-03 13:43:06.250 308 12630.10 102.10 54450.88 88888.00 2016-11-03 13:43:06.375 308 12630.10 102.12 54450.88 88888.00 2016-11-03 13:43:06.500 308 12630.05 102.10 54450.88 88888.00 2016-11-03 13:43:06.625 308 12630.00 102.08 54450.85 88888.00 2016-11-03 13:43:06.750 308 12629.98 102.08 54450.85 88888.00 2016-11-03 13:43:06.875 308 12629.98 102.12 54450.90 88888.00 2016-11-03 13:43:07.000 308 12629.98 102.15 54450.90 88888.00 2016-11-03 13:43:07.125 308 12629.98 102.15 54450.95 88888.00 2016-11-03 13:43:07.250 308 12629.98 102.17 54450.93 88888.00 2016-11-03 13:43:07.375 308 12630.05 102.20 54450.95 88888.00 2016-11-03 13:43:07.500 308 12630.00 102.17 54450.93 88888.00 2016-11-03 13:43:07.625 308 12629.98 102.10 54450.93 88888.00 2016-11-03 13:43:07.750 308 12630.00 102.12 54450.95 88888.00 2016-11-03 13:43:07.875 308 12630.02 102.15 54450.95 88888.00 2016-11-03 13:43:08.000 308 12630.00 102.17 54450.95 88888.00 2016-11-03 13:43:08.125 308 12629.98 102.15 54450.97 88888.00 2016-11-03 13:43:08.250 308 12630.02 102.12 54450.95 88888.00 2016-11-03 13:43:08.375 308 12630.10 102.10 54450.95 88888.00 2016-11-03 13:43:08.500 308 12630.08 102.15 54450.95 88888.00 2016-11-03 13:43:08.625 308 12630.08 102.20 54450.97 88888.00 2016-11-03 13:43:08.750 308 12630.10 102.15 54451.00 88888.00 2016-11-03 13:43:08.875 308 12630.10 102.15 54451.03 88888.00 2016-11-03 13:43:09.000 308 12630.10 102.15 54450.97 88888.00 2016-11-03 13:43:09.125 308 12630.02 102.15 54451.00 88888.00 2016-11-03 13:43:09.250 308 12629.98 102.15 54451.03 88888.00 2016-11-03 13:43:09.375 308 12630.08 102.17 54451.00 88888.00 2016-11-03 13:43:09.500 308 12630.12 102.17 54451.03 88888.00 2016-11-03 13:43:09.625 308 12630.10 102.20 54451.03 88888.00 2016-11-03 13:43:09.750 308 12630.08 102.20 54451.00 88888.00 2016-11-03 13:43:09.875 308 12630.05 102.17 54451.00 88888.00 2016-11-03 13:43:10.000 308 12630.05 102.15 54451.03 88888.00 2016-11-03 13:43:10.125 308 12630.10 102.17 54451.05 88888.00 2016-11-03 13:43:10.250 308 12630.12 102.15 54451.05 88888.00 2016-11-03 13:43:10.375 308 12630.15 102.17 54451.05 88888.00 2016-11-03 13:43:10.500 308 12630.12 102.20 54451.07 88888.00 2016-11-03 13:43:10.625 308 12630.10 102.17 54451.07 88888.00 2016-11-03 13:43:10.750 308 12630.15 102.20 54451.07 88888.00 2016-11-03 13:43:10.875 308 12630.23 102.22 54451.07 88888.00 2016-11-03 13:43:11.000 308 12630.20 102.20 54451.05 88888.00 2016-11-03 13:43:11.125 308 12630.17 102.17 54451.07 88888.00 2016-11-03 13:43:11.250 308 12630.23 102.22 54451.07 88888.00 2016-11-03 13:43:11.375 308 12630.30 102.22 54451.07 88888.00 2016-11-03 13:43:11.500 308 12630.27 102.20 54451.07 88888.00 2016-11-03 13:43:11.625 308 12630.27 102.25 54451.07 88888.00 2016-11-03 13:43:11.750 308 12630.33 102.25 54451.07 88888.00 2016-11-03 13:43:11.875 308 12630.30 102.22 54451.10 88888.00 2016-11-03 13:43:12.000 308 12630.27 102.20 54451.05 88888.00 2016-11-03 13:43:12.125 308 12630.23 102.25 54451.07 88888.00 2016-11-03 13:43:12.250 308 12630.15 102.20 54451.07 88888.00 2016-11-03 13:43:12.375 308 12630.20 102.25 54451.10 88888.00 2016-11-03 13:43:12.500 308 12630.27 102.28 54451.07 88888.00 2016-11-03 13:43:12.625 308 12630.25 102.22 54451.07 88888.00 2016-11-03 13:43:12.750 308 12630.33 102.25 54451.10 88888.00 2016-11-03 13:43:12.875 308 12630.42 102.30 54451.10 88888.00 2016-11-03 13:43:13.000 308 12630.40 102.30 54451.07 88888.00 2016-11-03 13:43:13.125 308 12630.38 102.28 54451.07 88888.00 2016-11-03 13:43:13.250 308 12630.35 102.25 54451.10 88888.00 2016-11-03 13:43:13.375 308 12630.35 102.25 54451.10 88888.00 2016-11-03 13:43:13.500 308 12630.38 102.28 54451.10 88888.00 2016-11-03 13:43:13.625 308 12630.40 102.30 54451.10 88888.00 2016-11-03 13:43:13.750 308 12630.42 102.30 54451.12 88888.00 2016-11-03 13:43:13.875 308 12630.42 102.30 54451.10 88888.00 2016-11-03 13:43:14.000 308 12630.45 102.30 54451.10 88888.00 2016-11-03 13:43:14.125 308 12630.48 102.33 54451.12 88888.00 2016-11-03 13:43:14.250 308 12630.48 102.33 54451.12 88888.00 2016-11-03 13:43:14.375 308 12630.52 102.33 54451.10 88888.00 2016-11-03 13:43:14.500 308 12630.58 102.30 54451.10 88888.00 2016-11-03 13:43:14.625 308 12630.60 102.33 54451.10 88888.00 2016-11-03 13:43:14.750 308 12630.58 102.35 54451.07 88888.00 2016-11-03 13:43:14.875 308 12630.58 102.33 54451.10 88888.00 2016-11-03 13:43:15.000 308 12630.60 102.35 54451.07 88888.00 2016-11-03 13:43:15.125 308 12630.65 102.35 54451.07 88888.00 2016-11-03 13:43:15.250 308 12630.60 102.38 54451.10 88888.00 2016-11-03 13:43:15.375 308 12630.62 102.38 54451.10 88888.00 2016-11-03 13:43:15.500 308 12630.70 102.38 54451.10 88888.00 2016-11-03 13:43:15.625 308 12630.73 102.38 54451.10 88888.00 2016-11-03 13:43:15.750 308 12630.75 102.40 54451.10 88888.00 2016-11-03 13:43:15.875 308 12630.77 102.40 54451.10 88888.00 2016-11-03 13:43:16.000 308 12630.85 102.38 54451.07 88888.00 2016-11-03 13:43:16.125 308 12630.88 102.38 54451.05 88888.00 2016-11-03 13:43:16.250 308 12630.88 102.38 54451.05 88888.00 2016-11-03 13:43:16.375 308 12630.88 102.38 54451.05 88888.00 2016-11-03 13:43:16.500 308 12630.85 102.38 54451.05 88888.00 2016-11-03 13:43:16.625 308 12630.88 102.38 54451.05 88888.00 2016-11-03 13:43:16.750 308 12630.90 102.35 54451.07 88888.00 2016-11-03 13:43:16.875 308 12630.90 102.35 54451.10 88888.00 2016-11-03 13:43:17.000 308 12630.90 102.38 54451.05 88888.00 2016-11-03 13:43:17.125 308 12631.00 102.38 54451.07 88888.00 2016-11-03 13:43:17.250 308 12631.10 102.40 54451.07 88888.00 2016-11-03 13:43:17.375 308 12631.10 102.40 54451.05 88888.00 2016-11-03 13:43:17.500 308 12631.15 102.40 54451.03 88888.00 2016-11-03 13:43:17.625 308 12631.17 102.40 54451.03 88888.00 2016-11-03 13:43:17.750 308 12631.20 102.38 54451.03 88888.00 2016-11-03 13:43:17.875 308 12631.27 102.38 54451.00 88888.00 2016-11-03 13:43:18.000 308 12631.33 102.38 54451.00 88888.00 2016-11-03 13:43:18.125 308 12631.30 102.38 54451.00 88888.00 2016-11-03 13:43:18.250 308 12631.30 102.35 54451.03 88888.00 2016-11-03 13:43:18.375 308 12631.30 102.38 54451.00 88888.00 2016-11-03 13:43:18.500 308 12631.30 102.38 54451.03 88888.00 2016-11-03 13:43:18.625 308 12631.33 102.38 54451.03 88888.00 2016-11-03 13:43:18.750 308 12631.33 102.38 54451.05 88888.00 2016-11-03 13:43:18.875 308 12631.35 102.40 54451.07 88888.00 2016-11-03 13:43:19.000 308 12631.38 102.40 54451.07 88888.00 2016-11-03 13:43:19.125 308 12631.38 102.40 54451.05 88888.00 2016-11-03 13:43:19.250 308 12631.38 102.40 54451.03 88888.00 2016-11-03 13:43:19.375 308 12631.42 102.42 54451.07 88888.00 2016-11-03 13:43:19.500 308 12631.45 102.40 54451.05 88888.00 2016-11-03 13:43:19.625 308 12631.48 102.38 54451.05 88888.00 2016-11-03 13:43:19.750 308 12631.58 102.38 54451.05 88888.00 2016-11-03 13:43:19.875 308 12631.58 102.35 54451.03 88888.00 2016-11-03 13:43:20.000 308 12631.60 102.33 54451.07 88888.00 2016-11-03 13:43:20.125 308 12631.65 102.38 54451.12 88888.00 2016-11-03 13:43:20.250 308 12631.70 102.38 54451.12 88888.00 2016-11-03 13:43:20.375 308 12631.70 102.38 54451.10 88888.00 2016-11-03 13:43:20.500 308 12631.73 102.38 54451.10 88888.00 2016-11-03 13:43:20.625 308 12631.75 102.35 54451.07 88888.00 2016-11-03 13:43:20.750 308 12631.77 102.35 54451.07 88888.00 2016-11-03 13:43:20.875 308 12631.83 102.35 54451.07 88888.00 2016-11-03 13:43:21.000 308 12631.90 102.35 54451.05 88888.00 2016-11-03 13:43:21.125 308 12631.85 102.33 54451.05 88888.00 2016-11-03 13:43:21.250 308 12631.75 102.28 54451.05 88888.00 2016-11-03 13:43:21.375 308 12631.85 102.35 54451.05 88888.00 2016-11-03 13:43:21.500 308 12631.92 102.35 54451.07 88888.00 2016-11-03 13:43:21.625 308 12631.92 102.35 54451.07 88888.00 2016-11-03 13:43:21.750 308 12631.92 102.33 54451.05 88888.00 2016-11-03 13:43:21.875 308 12631.92 102.30 54451.03 88888.00 2016-11-03 13:43:22.000 308 12631.95 102.33 54451.07 88888.00 2016-11-03 13:43:22.125 308 12631.95 102.28 54451.10 88888.00 2016-11-03 13:43:22.250 308 12631.98 102.22 54451.07 88888.00 2016-11-03 13:43:22.375 308 12632.02 102.25 54451.05 88888.00 2016-11-03 13:43:22.500 308 12632.05 102.25 54451.03 88888.00 2016-11-03 13:43:22.625 308 12632.05 102.28 54451.07 88888.00 2016-11-03 13:43:22.750 308 12631.98 102.30 54451.10 88888.00 2016-11-03 13:43:22.875 308 12631.98 102.30 54451.10 88888.00 2016-11-03 13:43:23.000 308 12632.08 102.28 54451.07 88888.00 2016-11-03 13:43:23.125 308 12632.05 102.28 54451.10 88888.00 2016-11-03 13:43:23.250 308 12632.05 102.28 54451.12 88888.00 2016-11-03 13:43:23.375 308 12632.05 102.28 54451.10 88888.00 2016-11-03 13:43:23.500 308 12632.10 102.30 54451.07 88888.00 2016-11-03 13:43:23.625 308 12632.12 102.25 54451.05 88888.00 2016-11-03 13:43:23.750 308 12632.12 102.25 54451.07 88888.00 2016-11-03 13:43:23.875 308 12632.23 102.28 54451.07 88888.00 2016-11-03 13:43:24.000 308 12632.30 102.28 54451.07 88888.00 2016-11-03 13:43:24.125 308 12632.27 102.28 54451.07 88888.00 2016-11-03 13:43:24.250 308 12632.23 102.28 54451.07 88888.00 2016-11-03 13:43:24.375 308 12632.30 102.30 54451.07 88888.00 2016-11-03 13:43:24.500 308 12632.42 102.30 54451.07 88888.00 2016-11-03 13:43:24.625 308 12632.45 102.33 54451.10 88888.00 2016-11-03 13:43:24.750 308 12632.38 102.30 54451.07 88888.00 2016-11-03 13:43:24.875 308 12632.38 102.25 54451.07 88888.00 2016-11-03 13:43:25.000 308 12632.42 102.28 54451.07 88888.00 2016-11-03 13:43:25.125 308 12632.48 102.28 54451.05 88888.00 2016-11-03 13:43:25.250 308 12632.40 102.22 54451.05 88888.00 2016-11-03 13:43:25.375 308 12632.45 102.25 54451.07 88888.00 2016-11-03 13:43:25.500 308 12632.48 102.28 54451.07 88888.00 2016-11-03 13:43:25.625 308 12632.48 102.22 54451.12 88888.00 2016-11-03 13:43:25.750 308 12632.45 102.25 54451.12 88888.00 2016-11-03 13:43:25.875 308 12632.45 102.22 54451.12 88888.00 2016-11-03 13:43:26.000 308 12632.50 102.25 54451.07 88888.00 2016-11-03 13:43:26.125 308 12632.52 102.22 54451.12 88888.00 2016-11-03 13:43:26.250 308 12632.58 102.22 54451.12 88888.00 2016-11-03 13:43:26.375 308 12632.65 102.22 54451.15 88888.00 2016-11-03 13:43:26.500 308 12632.62 102.22 54451.10 88888.00 2016-11-03 13:43:26.625 308 12632.60 102.22 54451.12 88888.00 2016-11-03 13:43:26.750 308 12632.67 102.22 54451.12 88888.00 2016-11-03 13:43:26.875 308 12632.67 102.20 54451.12 88888.00 2016-11-03 13:43:27.000 308 12632.60 102.20 54451.15 88888.00 2016-11-03 13:43:27.125 308 12632.62 102.20 54451.18 88888.00 2016-11-03 13:43:27.250 308 12632.62 102.17 54451.18 88888.00 2016-11-03 13:43:27.375 308 12632.62 102.20 54451.15 88888.00 2016-11-03 13:43:27.500 308 12632.65 102.17 54451.12 88888.00 2016-11-03 13:43:27.625 308 12632.67 102.17 54451.12 88888.00 2016-11-03 13:43:27.750 308 12632.70 102.20 54451.10 88888.00 2016-11-03 13:43:27.875 308 12632.73 102.20 54451.12 88888.00 2016-11-03 13:43:28.000 308 12632.73 102.20 54451.12 88888.00 2016-11-03 13:43:28.125 308 12632.70 102.17 54451.10 88888.00 2016-11-03 13:43:28.250 308 12632.73 102.15 54451.12 88888.00 2016-11-03 13:43:28.375 308 12632.80 102.15 54451.12 88888.00 2016-11-03 13:43:28.500 308 12632.80 102.20 54451.15 88888.00 2016-11-03 13:43:28.625 308 12632.80 102.22 54451.12 88888.00 2016-11-03 13:43:28.750 308 12632.83 102.17 54451.12 88888.00 2016-11-03 13:43:28.875 308 12632.88 102.15 54451.12 88888.00 2016-11-03 13:43:29.000 308 12632.85 102.12 54451.15 88888.00 2016-11-03 13:43:29.125 308 12632.85 102.12 54451.18 88888.00 2016-11-03 13:43:29.250 308 12632.85 102.15 54451.20 88888.00 2016-11-03 13:43:29.375 308 12632.90 102.15 54451.20 88888.00 2016-11-03 13:43:29.500 308 12632.90 102.15 54451.20 88888.00 2016-11-03 13:43:29.625 308 12632.88 102.15 54451.20 88888.00 2016-11-03 13:43:29.750 308 12632.90 102.15 54451.20 88888.00 2016-11-03 13:43:29.875 308 12632.98 102.15 54451.22 88888.00 2016-11-03 13:43:30.000 308 12632.98 102.15 54451.20 88888.00 2016-11-03 13:43:30.125 308 12632.92 102.12 54451.22 88888.00 2016-11-03 13:43:30.250 308 12632.90 102.12 54451.22 88888.00 2016-11-03 13:43:30.375 308 12632.95 102.12 54451.20 88888.00 2016-11-03 13:43:30.500 308 12632.95 102.12 54451.20 88888.00 2016-11-03 13:43:30.625 308 12632.90 102.12 54451.20 88888.00 2016-11-03 13:43:30.750 308 12632.98 102.20 54451.20 88888.00 2016-11-03 13:43:30.875 308 12633.00 102.17 54451.20 88888.00 2016-11-03 13:43:31.000 308 12633.00 102.10 54451.22 88888.00 2016-11-03 13:43:31.125 308 12633.05 102.08 54451.22 88888.00 2016-11-03 13:43:31.250 308 12633.00 102.08 54451.22 88888.00 2016-11-03 13:43:31.375 308 12633.02 102.12 54451.25 88888.00 2016-11-03 13:43:31.500 308 12633.05 102.12 54451.25 88888.00 2016-11-03 13:43:31.625 308 12633.05 102.12 54451.22 88888.00 2016-11-03 13:43:31.750 308 12633.08 102.10 54451.22 88888.00 2016-11-03 13:43:31.875 308 12633.08 102.12 54451.22 88888.00 2016-11-03 13:43:32.000 308 12633.08 102.10 54451.25 88888.00 2016-11-03 13:43:32.125 308 12633.12 102.12 54451.28 88888.00 2016-11-03 13:43:32.250 308 12633.12 102.15 54451.28 88888.00 2016-11-03 13:43:32.375 308 12633.12 102.15 54451.28 88888.00 2016-11-03 13:43:32.500 308 12633.17 102.05 54451.25 88888.00 2016-11-03 13:43:32.625 308 12633.25 102.10 54451.28 88888.00 2016-11-03 13:43:32.750 308 12633.27 102.10 54451.30 88888.00 2016-11-03 13:43:32.875 308 12633.30 102.12 54451.28 88888.00 2016-11-03 13:43:33.000 308 12633.30 102.12 54451.28 88888.00 2016-11-03 13:43:33.125 308 12633.33 102.10 54451.32 88888.00 2016-11-03 13:43:33.250 308 12633.33 102.05 54451.32 88888.00 2016-11-03 13:43:33.375 308 12633.33 102.05 54451.32 88888.00 2016-11-03 13:43:33.500 308 12633.30 102.08 54451.35 88888.00 2016-11-03 13:43:33.625 308 12633.33 102.05 54451.32 88888.00 2016-11-03 13:43:33.750 308 12633.35 102.03 54451.30 88888.00 2016-11-03 13:43:33.875 308 12633.40 102.05 54451.32 88888.00 2016-11-03 13:43:34.000 308 12633.40 102.08 54451.35 88888.00 2016-11-03 13:43:34.125 308 12633.38 102.05 54451.32 88888.00 2016-11-03 13:43:34.250 308 12633.30 102.03 54451.35 88888.00 2016-11-03 13:43:34.375 308 12633.35 102.05 54451.38 88888.00 2016-11-03 13:43:34.500 308 12633.35 102.05 54451.38 88888.00 2016-11-03 13:43:34.625 308 12633.40 102.00 54451.40 88888.00 2016-11-03 13:43:34.750 308 12633.35 102.03 54451.38 88888.00 2016-11-03 13:43:34.875 308 12633.30 102.03 54451.40 88888.00 2016-11-03 13:43:35.000 308 12633.33 102.05 54451.38 88888.00 2016-11-03 13:43:35.125 308 12633.38 102.03 54451.40 88888.00 2016-11-03 13:43:35.250 308 12633.38 102.00 54451.40 88888.00 2016-11-03 13:43:35.375 308 12633.38 101.95 54451.40 88888.00 2016-11-03 13:43:35.500 308 12633.33 102.00 54451.43 88888.00 2016-11-03 13:43:35.625 308 12633.33 101.97 54451.40 88888.00 2016-11-03 13:43:35.750 308 12633.38 102.00 54451.43 88888.00 2016-11-03 13:43:35.875 308 12633.33 102.00 54451.43 88888.00 2016-11-03 13:43:36.000 308 12633.35 101.97 54451.40 88888.00 2016-11-03 13:43:36.125 308 12633.38 101.97 54451.45 88888.00 2016-11-03 13:43:36.250 308 12633.40 101.97 54451.47 88888.00 2016-11-03 13:43:36.375 308 12633.40 101.97 54451.47 88888.00 2016-11-03 13:43:36.500 308 12633.42 101.97 54451.45 88888.00 2016-11-03 13:43:36.625 308 12633.45 101.97 54451.47 88888.00 2016-11-03 13:43:36.750 308 12633.42 101.95 54451.50 88888.00 2016-11-03 13:43:36.875 308 12633.35 101.92 54451.50 88888.00 2016-11-03 13:43:37.000 308 12633.33 101.92 54451.53 88888.00 2016-11-03 13:43:37.125 308 12633.35 101.95 54451.57 88888.00 2016-11-03 13:43:37.250 308 12633.35 101.92 54451.55 88888.00 2016-11-03 13:43:37.375 308 12633.35 101.97 54451.55 88888.00 2016-11-03 13:43:37.500 308 12633.27 101.95 54451.55 88888.00 2016-11-03 13:43:37.625 308 12633.27 101.92 54451.55 88888.00 2016-11-03 13:43:37.750 308 12633.33 101.92 54451.55 88888.00 2016-11-03 13:43:37.875 308 12633.35 101.90 54451.57 88888.00 2016-11-03 13:43:38.000 308 12633.30 101.90 54451.57 88888.00 2016-11-03 13:43:38.125 308 12633.25 101.88 54451.57 88888.00 2016-11-03 13:43:38.250 308 12633.23 101.88 54451.57 88888.00 2016-11-03 13:43:38.375 308 12633.30 101.88 54451.62 88888.00 2016-11-03 13:43:38.500 308 12633.35 101.90 54451.62 88888.00 2016-11-03 13:43:38.625 308 12633.27 101.92 54451.62 88888.00 2016-11-03 13:43:38.750 308 12633.23 101.90 54451.62 88888.00 2016-11-03 13:43:38.875 308 12633.25 101.88 54451.62 88888.00 2016-11-03 13:43:39.000 308 12633.33 101.90 54451.62 88888.00 2016-11-03 13:43:39.125 308 12633.40 101.90 54451.65 88888.00 2016-11-03 13:43:39.250 308 12633.40 101.85 54451.70 88888.00 2016-11-03 13:43:39.375 308 12633.42 101.90 54451.68 88888.00 2016-11-03 13:43:39.500 308 12633.42 101.90 54451.70 88888.00 2016-11-03 13:43:39.625 308 12633.42 101.90 54451.72 88888.00 2016-11-03 13:43:39.750 308 12633.42 101.90 54451.70 88888.00 2016-11-03 13:43:39.875 308 12633.45 101.88 54451.70 88888.00 2016-11-03 13:43:40.000 308 12633.40 101.85 54451.72 88888.00 2016-11-03 13:43:40.125 308 12633.33 101.85 54451.72 88888.00 2016-11-03 13:43:40.250 308 12633.33 101.83 54451.75 88888.00 2016-11-03 13:43:40.375 308 12633.33 101.80 54451.75 88888.00 2016-11-03 13:43:40.500 308 12633.38 101.80 54451.75 88888.00 2016-11-03 13:43:40.625 308 12633.35 101.78 54451.78 88888.00 2016-11-03 13:43:40.750 308 12633.25 101.85 54451.78 88888.00 2016-11-03 13:43:40.875 308 12633.25 101.83 54451.80 88888.00 2016-11-03 13:43:41.000 308 12633.27 101.78 54451.82 88888.00 2016-11-03 13:43:41.125 308 12633.30 101.80 54451.82 88888.00 2016-11-03 13:43:41.250 308 12633.35 101.83 54451.85 88888.00 2016-11-03 13:43:41.375 308 12633.40 101.78 54451.82 88888.00 2016-11-03 13:43:41.500 308 12633.38 101.78 54451.80 88888.00 2016-11-03 13:43:41.625 308 12633.33 101.75 54451.82 88888.00 2016-11-03 13:43:41.750 308 12633.35 101.75 54451.80 88888.00 2016-11-03 13:43:41.875 308 12633.38 101.80 54451.82 88888.00 2016-11-03 13:43:42.000 308 12633.45 101.80 54451.82 88888.00 2016-11-03 13:43:42.125 308 12633.48 101.80 54451.85 88888.00 2016-11-03 13:43:42.250 308 12633.38 101.75 54451.85 88888.00 2016-11-03 13:43:42.375 308 12633.40 101.75 54451.85 88888.00 2016-11-03 13:43:42.500 308 12633.38 101.78 54451.85 88888.00 2016-11-03 13:43:42.625 308 12633.38 101.78 54451.85 88888.00 2016-11-03 13:43:42.750 308 12633.38 101.78 54451.88 88888.00 2016-11-03 13:43:42.875 308 12633.42 101.78 54451.88 88888.00 2016-11-03 13:43:43.000 308 12633.45 101.78 54451.88 88888.00 2016-11-03 13:43:43.125 308 12633.52 101.75 54451.88 88888.00 2016-11-03 13:43:43.250 308 12633.50 101.75 54451.88 88888.00 2016-11-03 13:43:43.375 308 12633.55 101.72 54451.88 88888.00 2016-11-03 13:43:43.500 308 12633.60 101.72 54451.88 88888.00 2016-11-03 13:43:43.625 308 12633.58 101.80 54451.90 88888.00 2016-11-03 13:43:43.750 308 12633.55 101.80 54451.93 88888.00 2016-11-03 13:43:43.875 308 12633.58 101.75 54451.93 88888.00 2016-11-03 13:43:44.000 308 12633.62 101.75 54451.90 88888.00 2016-11-03 13:43:44.125 308 12633.60 101.75 54451.93 88888.00 2016-11-03 13:43:44.250 308 12633.62 101.78 54451.95 88888.00 2016-11-03 13:43:44.375 308 12633.62 101.78 54451.95 88888.00 2016-11-03 13:43:44.500 308 12633.62 101.78 54451.95 88888.00 2016-11-03 13:43:44.625 308 12633.62 101.75 54451.95 88888.00 2016-11-03 13:43:44.750 308 12633.65 101.75 54451.95 88888.00 2016-11-03 13:43:44.875 308 12633.65 101.75 54451.95 88888.00 2016-11-03 13:43:45.000 308 12633.67 101.75 54451.97 88888.00 2016-11-03 13:43:45.125 308 12633.70 101.78 54451.97 88888.00 2016-11-03 13:43:45.250 308 12633.67 101.75 54451.97 88888.00 2016-11-03 13:43:45.375 308 12633.67 101.78 54452.00 88888.00 2016-11-03 13:43:45.500 308 12633.73 101.75 54452.00 88888.00 2016-11-03 13:43:45.625 308 12633.73 101.75 54452.00 88888.00 2016-11-03 13:43:45.750 308 12633.73 101.75 54452.00 88888.00 2016-11-03 13:43:45.875 308 12633.73 101.75 54452.03 88888.00 2016-11-03 13:43:46.000 308 12633.80 101.78 54452.00 88888.00 2016-11-03 13:43:46.125 308 12633.85 101.78 54452.03 88888.00 2016-11-03 13:43:46.250 308 12633.83 101.72 54452.03 88888.00 2016-11-03 13:43:46.375 308 12633.83 101.72 54452.03 88888.00 2016-11-03 13:43:46.500 308 12633.85 101.72 54452.03 88888.00 2016-11-03 13:43:46.625 308 12633.92 101.75 54452.00 88888.00 2016-11-03 13:43:46.750 308 12633.90 101.72 54452.03 88888.00 2016-11-03 13:43:46.875 308 12633.92 101.72 54452.05 88888.00 2016-11-03 13:43:47.000 308 12633.98 101.70 54452.05 88888.00 2016-11-03 13:43:47.125 308 12633.98 101.70 54452.05 88888.00 2016-11-03 13:43:47.250 308 12634.00 101.72 54452.05 88888.00 2016-11-03 13:43:47.375 308 12634.05 101.72 54452.03 88888.00 2016-11-03 13:43:47.500 308 12634.08 101.72 54452.03 88888.00 2016-11-03 13:43:47.625 308 12634.08 101.70 54452.03 88888.00 2016-11-03 13:43:47.750 308 12634.10 101.70 54452.03 88888.00 2016-11-03 13:43:47.875 308 12634.10 101.70 54452.05 88888.00 2016-11-03 13:43:48.000 308 12634.08 101.72 54452.07 88888.00 2016-11-03 13:43:48.125 308 12634.10 101.75 54452.07 88888.00 2016-11-03 13:43:48.250 308 12634.17 101.70 54452.07 88888.00 2016-11-03 13:43:48.375 308 12634.20 101.70 54452.07 88888.00 2016-11-03 13:43:48.500 308 12634.20 101.70 54452.07 88888.00 2016-11-03 13:43:48.625 308 12634.20 101.72 54452.07 88888.00 2016-11-03 13:43:48.750 308 12634.15 101.70 54452.07 88888.00 2016-11-03 13:43:48.875 308 12634.23 101.67 54452.07 88888.00 2016-11-03 13:43:49.000 308 12634.30 101.67 54452.10 88888.00 2016-11-03 13:43:49.125 308 12634.30 101.70 54452.10 88888.00 2016-11-03 13:43:49.250 308 12634.33 101.70 54452.10 88888.00 2016-11-03 13:43:49.375 308 12634.35 101.70 54452.07 88888.00 2016-11-03 13:43:49.500 308 12634.33 101.72 54452.12 88888.00 2016-11-03 13:43:49.625 308 12634.35 101.70 54452.10 88888.00 2016-11-03 13:43:49.750 308 12634.38 101.72 54452.12 88888.00 2016-11-03 13:43:49.875 308 12634.40 101.75 54452.12 88888.00 2016-11-03 13:43:50.000 308 12634.40 101.72 54452.10 88888.00 2016-11-03 13:43:50.125 308 12634.45 101.70 54452.10 88888.00 2016-11-03 13:43:50.250 308 12634.45 101.70 54452.10 88888.00 2016-11-03 13:43:50.375 308 12634.42 101.70 54452.12 88888.00 2016-11-03 13:43:50.500 308 12634.45 101.70 54452.12 88888.00 2016-11-03 13:43:50.625 308 12634.50 101.72 54452.12 88888.00 2016-11-03 13:43:50.750 308 12634.58 101.75 54452.12 88888.00 2016-11-03 13:43:50.875 308 12634.52 101.72 54452.15 88888.00 2016-11-03 13:43:51.000 308 12634.55 101.72 54452.15 88888.00 2016-11-03 13:43:51.125 308 12634.60 101.72 54452.18 88888.00 2016-11-03 13:43:51.250 308 12634.62 101.72 54452.18 88888.00 2016-11-03 13:43:51.375 308 12634.67 101.72 54452.18 88888.00 2016-11-03 13:43:51.500 308 12634.67 101.75 54452.18 88888.00 2016-11-03 13:43:51.625 308 12634.65 101.78 54452.18 88888.00 2016-11-03 13:43:51.750 308 12634.65 101.72 54452.18 88888.00 2016-11-03 13:43:51.875 308 12634.73 101.67 54452.18 88888.00 2016-11-03 13:43:52.000 308 12634.75 101.70 54452.20 88888.00 2016-11-03 13:43:52.125 308 12634.77 101.75 54452.20 88888.00 2016-11-03 13:43:52.250 308 12634.88 101.72 54452.15 88888.00 2016-11-03 13:43:52.375 308 12634.83 101.72 54452.15 88888.00 2016-11-03 13:43:52.500 308 12634.77 101.72 54452.18 88888.00 2016-11-03 13:43:52.625 308 12634.77 101.72 54452.20 88888.00 2016-11-03 13:43:52.750 308 12634.77 101.72 54452.18 88888.00 2016-11-03 13:43:52.875 308 12634.80 101.70 54452.15 88888.00 2016-11-03 13:43:53.000 308 12634.80 101.70 54452.15 88888.00 2016-11-03 13:43:53.125 308 12634.90 101.72 54452.20 88888.00 2016-11-03 13:43:53.250 308 12634.92 101.70 54452.20 88888.00 2016-11-03 13:43:53.375 308 12634.92 101.72 54452.22 88888.00 2016-11-03 13:43:53.500 308 12634.92 101.72 54452.22 88888.00 2016-11-03 13:43:53.625 308 12634.95 101.72 54452.25 88888.00 2016-11-03 13:43:53.750 308 12635.02 101.72 54452.25 88888.00 2016-11-03 13:43:53.875 308 12635.05 101.70 54452.22 88888.00 2016-11-03 13:43:54.000 308 12635.02 101.72 54452.22 88888.00 2016-11-03 13:43:54.125 308 12635.02 101.75 54452.28 88888.00 2016-11-03 13:43:54.250 308 12635.05 101.72 54452.25 88888.00 2016-11-03 13:43:54.375 308 12635.10 101.75 54452.25 88888.00 2016-11-03 13:43:54.500 308 12635.12 101.72 54452.30 88888.00 2016-11-03 13:43:54.625 308 12635.08 101.70 54452.28 88888.00 2016-11-03 13:43:54.750 308 12635.08 101.72 54452.32 88888.00 2016-11-03 13:43:54.875 308 12635.12 101.72 54452.30 88888.00 2016-11-03 13:43:55.000 308 12635.12 101.67 54452.30 88888.00 2016-11-03 13:43:55.125 308 12635.12 101.67 54452.32 88888.00 2016-11-03 13:43:55.250 308 12635.15 101.72 54452.35 88888.00 2016-11-03 13:43:55.375 308 12635.23 101.75 54452.35 88888.00 2016-11-03 13:43:55.500 308 12635.27 101.70 54452.35 88888.00 2016-11-03 13:43:55.625 308 12635.33 101.65 54452.35 88888.00 2016-11-03 13:43:55.750 308 12635.35 101.65 54452.35 88888.00 2016-11-03 13:43:55.875 308 12635.25 101.72 54452.35 88888.00 2016-11-03 13:43:56.000 308 12635.25 101.72 54452.38 88888.00 2016-11-03 13:43:56.125 308 12635.27 101.72 54452.35 88888.00 2016-11-03 13:43:56.250 308 12635.27 101.70 54452.35 88888.00 2016-11-03 13:43:56.375 308 12635.25 101.70 54452.38 88888.00 2016-11-03 13:43:56.500 308 12635.23 101.70 54452.38 88888.00 2016-11-03 13:43:56.625 308 12635.23 101.70 54452.38 88888.00 2016-11-03 13:43:56.750 308 12635.35 101.67 54452.40 88888.00 2016-11-03 13:43:56.875 308 12635.45 101.67 54452.40 88888.00 2016-11-03 13:43:57.000 308 12635.40 101.67 54452.40 88888.00 2016-11-03 13:43:57.125 308 12635.35 101.72 54452.43 88888.00 2016-11-03 13:43:57.250 308 12635.38 101.67 54452.43 88888.00 2016-11-03 13:43:57.375 308 12635.48 101.65 54452.43 88888.00 2016-11-03 13:43:57.500 308 12635.48 101.65 54452.45 88888.00 2016-11-03 13:43:57.625 308 12635.48 101.65 54452.45 88888.00 2016-11-03 13:43:57.750 308 12635.42 101.65 54452.47 88888.00 2016-11-03 13:43:57.875 308 12635.45 101.60 54452.43 88888.00 2016-11-03 13:43:58.000 308 12635.45 101.62 54452.45 88888.00 2016-11-03 13:43:58.125 308 12635.42 101.65 54452.47 88888.00 2016-11-03 13:43:58.250 308 12635.38 101.62 54452.50 88888.00 2016-11-03 13:43:58.375 308 12635.38 101.60 54452.47 88888.00 2016-11-03 13:43:58.500 308 12635.35 101.60 54452.50 88888.00 2016-11-03 13:43:58.625 308 12635.33 101.62 54452.50 88888.00 2016-11-03 13:43:58.750 308 12635.35 101.62 54452.55 88888.00 2016-11-03 13:43:58.875 308 12635.40 101.62 54452.55 88888.00 2016-11-03 13:43:59.000 308 12635.38 101.62 54452.60 88888.00 2016-11-03 13:43:59.125 308 12635.35 101.60 54452.57 88888.00 2016-11-03 13:43:59.250 308 12635.35 101.60 54452.57 88888.00 2016-11-03 13:43:59.375 308 12635.42 101.62 54452.57 88888.00 2016-11-03 13:43:59.500 308 12635.42 101.65 54452.62 88888.00 2016-11-03 13:43:59.625 308 12635.48 101.65 54452.65 88888.00 2016-11-03 13:43:59.750 308 12635.50 101.62 54452.62 88888.00 2016-11-03 13:43:59.875 308 12635.50 101.62 54452.65 88888.00 2016-11-03 13:44:00.000 308 12635.52 101.65 54452.68 88888.00 2016-11-03 13:44:00.125 308 12635.45 101.65 54452.65 88888.00 2016-11-03 13:44:00.250 308 12635.33 101.62 54452.62 88888.00 2016-11-03 13:44:00.375 308 12635.35 101.62 54452.65 88888.00 2016-11-03 13:44:00.500 308 12635.35 101.65 54452.65 88888.00 2016-11-03 13:44:00.625 308 12635.38 101.65 54452.68 88888.00 2016-11-03 13:44:00.750 308 12635.38 101.62 54452.68 88888.00 2016-11-03 13:44:00.875 308 12635.38 101.62 54452.70 88888.00 2016-11-03 13:44:01.000 308 12635.35 101.62 54452.72 88888.00 2016-11-03 13:44:01.125 308 12635.38 101.62 54452.72 88888.00 2016-11-03 13:44:01.250 308 12635.40 101.62 54452.72 88888.00 2016-11-03 13:44:01.375 308 12635.42 101.67 54452.75 88888.00 2016-11-03 13:44:01.500 308 12635.40 101.67 54452.75 88888.00 2016-11-03 13:44:01.625 308 12635.35 101.62 54452.78 88888.00 2016-11-03 13:44:01.750 308 12635.35 101.60 54452.78 88888.00 2016-11-03 13:44:01.875 308 12635.38 101.65 54452.78 88888.00 2016-11-03 13:44:02.000 308 12635.38 101.67 54452.80 88888.00 2016-11-03 13:44:02.125 308 12635.35 101.65 54452.82 88888.00 2016-11-03 13:44:02.250 308 12635.38 101.67 54452.85 88888.00 2016-11-03 13:44:02.375 308 12635.40 101.67 54452.82 88888.00 2016-11-03 13:44:02.500 308 12635.40 101.67 54452.85 88888.00 2016-11-03 13:44:02.625 308 12635.35 101.67 54452.88 88888.00 2016-11-03 13:44:02.750 308 12635.35 101.67 54452.90 88888.00 2016-11-03 13:44:02.875 308 12635.42 101.70 54452.90 88888.00 2016-11-03 13:44:03.000 308 12635.45 101.67 54452.88 88888.00 2016-11-03 13:44:03.125 308 12635.45 101.67 54452.88 88888.00 2016-11-03 13:44:03.250 308 12635.38 101.65 54452.90 88888.00 2016-11-03 13:44:03.375 308 12635.30 101.67 54452.93 88888.00 2016-11-03 13:44:03.500 308 12635.27 101.65 54452.90 88888.00 2016-11-03 13:44:03.625 308 12635.38 101.65 54452.90 88888.00 2016-11-03 13:44:03.750 308 12635.42 101.67 54452.93 88888.00 2016-11-03 13:44:03.875 308 12635.48 101.65 54452.93 88888.00 2016-11-03 13:44:04.000 308 12635.48 101.65 54452.95 88888.00 2016-11-03 13:44:04.125 308 12635.48 101.67 54452.95 88888.00 2016-11-03 13:44:04.250 308 12635.40 101.65 54452.93 88888.00 2016-11-03 13:44:04.375 308 12635.40 101.65 54452.95 88888.00 2016-11-03 13:44:04.500 308 12635.45 101.67 54453.00 88888.00 2016-11-03 13:44:04.625 308 12635.48 101.67 54453.00 88888.00 2016-11-03 13:44:04.750 308 12635.45 101.70 54453.03 88888.00 2016-11-03 13:44:04.875 308 12635.35 101.65 54453.00 88888.00 2016-11-03 13:44:05.000 308 12635.35 101.65 54453.00 88888.00 2016-11-03 13:44:05.125 308 12635.40 101.70 54453.03 88888.00 2016-11-03 13:44:05.250 308 12635.35 101.70 54453.05 88888.00 2016-11-03 13:44:05.375 308 12635.33 101.70 54453.05 88888.00 2016-11-03 13:44:05.500 308 12635.38 101.72 54453.07 88888.00 2016-11-03 13:44:05.625 308 12635.40 101.72 54453.10 88888.00 2016-11-03 13:44:05.750 308 12635.42 101.72 54453.10 88888.00 2016-11-03 13:44:05.875 308 12635.38 101.72 54453.12 88888.00 2016-11-03 13:44:06.000 308 12635.33 101.70 54453.12 88888.00 2016-11-03 13:44:06.125 308 12635.40 101.70 54453.15 88888.00 2016-11-03 13:44:06.250 308 12635.48 101.72 54453.15 88888.00 2016-11-03 13:44:06.375 308 12635.48 101.70 54453.15 88888.00 2016-11-03 13:44:06.500 308 12635.45 101.70 54453.15 88888.00 2016-11-03 13:44:06.625 308 12635.40 101.72 54453.18 88888.00 2016-11-03 13:44:06.750 308 12635.38 101.75 54453.18 88888.00 2016-11-03 13:44:06.875 308 12635.40 101.70 54453.20 88888.00 2016-11-03 13:44:07.000 308 12635.50 101.72 54453.22 88888.00 2016-11-03 13:44:07.125 308 12635.48 101.72 54453.25 88888.00 2016-11-03 13:44:07.250 308 12635.40 101.72 54453.25 88888.00 2016-11-03 13:44:07.375 308 12635.40 101.72 54453.25 88888.00 2016-11-03 13:44:07.500 308 12635.40 101.75 54453.25 88888.00 2016-11-03 13:44:07.625 308 12635.45 101.75 54453.25 88888.00 2016-11-03 13:44:07.750 308 12635.50 101.72 54453.25 88888.00 2016-11-03 13:44:07.875 308 12635.58 101.75 54453.28 88888.00 2016-11-03 13:44:08.000 308 12635.52 101.75 54453.25 88888.00 2016-11-03 13:44:08.125 308 12635.55 101.72 54453.28 88888.00 2016-11-03 13:44:08.250 308 12635.62 101.75 54453.30 88888.00 2016-11-03 13:44:08.375 308 12635.65 101.78 54453.32 88888.00 2016-11-03 13:44:08.500 308 12635.65 101.83 54453.32 88888.00 2016-11-03 13:44:08.625 308 12635.62 101.85 54453.35 88888.00 2016-11-03 13:44:08.750 308 12635.60 101.83 54453.35 88888.00 2016-11-03 13:44:08.875 308 12635.60 101.83 54453.38 88888.00 2016-11-03 13:44:09.000 308 12635.58 101.85 54453.38 88888.00 2016-11-03 13:44:09.125 308 12635.58 101.85 54453.40 88888.00 2016-11-03 13:44:09.250 308 12635.58 101.83 54453.43 88888.00 2016-11-03 13:44:09.375 308 12635.60 101.85 54453.43 88888.00 2016-11-03 13:44:09.500 308 12635.52 101.85 54453.43 88888.00 2016-11-03 13:44:09.625 308 12635.52 101.83 54453.47 88888.00 2016-11-03 13:44:09.750 308 12635.58 101.88 54453.47 88888.00 2016-11-03 13:44:09.875 308 12635.70 101.92 54453.53 88888.00 2016-11-03 13:44:10.000 308 12635.70 101.88 54453.50 88888.00 2016-11-03 13:44:10.125 308 12635.65 101.88 54453.55 88888.00 2016-11-03 13:44:10.250 308 12635.58 101.85 54453.55 88888.00 2016-11-03 13:44:10.375 308 12635.55 101.85 54453.55 88888.00 2016-11-03 13:44:10.500 308 12635.65 101.85 54453.53 88888.00 2016-11-03 13:44:10.625 308 12635.67 101.92 54453.55 88888.00 2016-11-03 13:44:10.750 308 12635.67 101.92 54453.55 88888.00 2016-11-03 13:44:10.875 308 12635.62 101.92 54453.55 88888.00 2016-11-03 13:44:11.000 308 12635.60 101.92 54453.55 88888.00 2016-11-03 13:44:11.125 308 12635.62 101.90 54453.60 88888.00 2016-11-03 13:44:11.250 308 12635.70 101.90 54453.60 88888.00 2016-11-03 13:44:11.375 308 12635.77 101.92 54453.60 88888.00 2016-11-03 13:44:11.500 308 12635.77 101.95 54453.60 88888.00 2016-11-03 13:44:11.625 308 12635.70 101.95 54453.62 88888.00 2016-11-03 13:44:11.750 308 12635.60 101.92 54453.62 88888.00 2016-11-03 13:44:11.875 308 12635.58 101.88 54453.62 88888.00 2016-11-03 13:44:12.000 308 12635.60 101.88 54453.62 88888.00 2016-11-03 13:44:12.125 308 12635.65 101.90 54453.68 88888.00 2016-11-03 13:44:12.250 308 12635.70 101.92 54453.70 88888.00 2016-11-03 13:44:12.375 308 12635.62 101.92 54453.70 88888.00 2016-11-03 13:44:12.500 308 12635.58 101.90 54453.70 88888.00 2016-11-03 13:44:12.625 308 12635.60 101.92 54453.70 88888.00 2016-11-03 13:44:12.750 308 12635.62 101.97 54453.72 88888.00 2016-11-03 13:44:12.875 308 12635.62 101.95 54453.75 88888.00 2016-11-03 13:44:13.000 308 12635.58 101.92 54453.75 88888.00 2016-11-03 13:44:13.125 308 12635.55 101.95 54453.75 88888.00 2016-11-03 13:44:13.250 308 12635.58 101.95 54453.72 88888.00 2016-11-03 13:44:13.375 308 12635.65 101.97 54453.75 88888.00 2016-11-03 13:44:13.500 308 12635.65 102.00 54453.78 88888.00 2016-11-03 13:44:13.625 308 12635.65 102.00 54453.80 88888.00 2016-11-03 13:44:13.750 308 12635.65 102.03 54453.82 88888.00 2016-11-03 13:44:13.875 308 12635.65 102.03 54453.82 88888.00 2016-11-03 13:44:14.000 308 12635.65 102.00 54453.82 88888.00 2016-11-03 13:44:14.125 308 12635.62 102.00 54453.85 88888.00 2016-11-03 13:44:14.250 308 12635.60 102.03 54453.88 88888.00 2016-11-03 13:44:14.375 308 12635.58 102.05 54453.88 88888.00 2016-11-03 13:44:14.500 308 12635.55 102.03 54453.88 88888.00 2016-11-03 13:44:14.625 308 12635.55 102.05 54453.88 88888.00 2016-11-03 13:44:14.750 308 12635.55 102.05 54453.90 88888.00 2016-11-03 13:44:14.875 308 12635.58 102.08 54453.93 88888.00 2016-11-03 13:44:15.000 308 12635.60 102.05 54453.88 88888.00 2016-11-03 13:44:15.125 308 12635.65 102.05 54453.93 88888.00 2016-11-03 13:44:15.250 308 12635.70 102.08 54453.95 88888.00 2016-11-03 13:44:15.375 308 12635.70 102.05 54453.95 88888.00 2016-11-03 13:44:15.500 308 12635.67 102.08 54453.95 88888.00 2016-11-03 13:44:15.625 308 12635.65 102.12 54453.97 88888.00 2016-11-03 13:44:15.750 308 12635.60 102.08 54453.97 88888.00 2016-11-03 13:44:15.875 308 12635.52 102.08 54453.95 88888.00 2016-11-03 13:44:16.000 308 12635.48 102.08 54453.95 88888.00 2016-11-03 13:44:16.125 308 12635.50 102.08 54453.97 88888.00 2016-11-03 13:44:16.250 308 12635.58 102.08 54454.00 88888.00 2016-11-03 13:44:16.375 308 12635.60 102.08 54453.97 88888.00 2016-11-03 13:44:16.500 308 12635.60 102.10 54454.00 88888.00 2016-11-03 13:44:16.625 308 12635.52 102.08 54453.97 88888.00 2016-11-03 13:44:16.750 308 12635.52 102.10 54453.97 88888.00 2016-11-03 13:44:16.875 308 12635.58 102.12 54454.03 88888.00 2016-11-03 13:44:17.000 308 12635.67 102.12 54454.05 88888.00 2016-11-03 13:44:17.125 308 12635.67 102.12 54454.10 88888.00 2016-11-03 13:44:17.250 308 12635.60 102.12 54454.10 88888.00 2016-11-03 13:44:17.375 308 12635.62 102.12 54454.10 88888.00 2016-11-03 13:44:17.500 308 12635.65 102.15 54454.12 88888.00 2016-11-03 13:44:17.625 308 12635.65 102.15 54454.12 88888.00 2016-11-03 13:44:17.750 308 12635.65 102.15 54454.15 88888.00 2016-11-03 13:44:17.875 308 12635.60 102.12 54454.15 88888.00 2016-11-03 13:44:18.000 308 12635.58 102.17 54454.15 88888.00 2016-11-03 13:44:18.125 308 12635.60 102.25 54454.18 88888.00 2016-11-03 13:44:18.250 308 12635.55 102.20 54454.20 88888.00 2016-11-03 13:44:18.375 308 12635.55 102.20 54454.20 88888.00 2016-11-03 13:44:18.500 308 12635.60 102.17 54454.18 88888.00 2016-11-03 13:44:18.625 308 12635.65 102.22 54454.22 88888.00 2016-11-03 13:44:18.750 308 12635.65 102.25 54454.22 88888.00 2016-11-03 13:44:18.875 308 12635.65 102.25 54454.28 88888.00 2016-11-03 13:44:19.000 308 12635.70 102.25 54454.25 88888.00 2016-11-03 13:44:19.125 308 12635.75 102.25 54454.28 88888.00 2016-11-03 13:44:19.250 308 12635.70 102.20 54454.28 88888.00 2016-11-03 13:44:19.375 308 12635.65 102.22 54454.30 88888.00 2016-11-03 13:44:19.500 308 12635.62 102.28 54454.30 88888.00 2016-11-03 13:44:19.625 308 12635.60 102.28 54454.32 88888.00 2016-11-03 13:44:19.750 308 12635.60 102.25 54454.32 88888.00 2016-11-03 13:44:19.875 308 12635.60 102.25 54454.32 88888.00 2016-11-03 13:44:20.000 308 12635.62 102.30 54454.35 88888.00 2016-11-03 13:44:20.125 308 12635.62 102.30 54454.40 88888.00 2016-11-03 13:44:20.250 308 12635.55 102.30 54454.38 88888.00 2016-11-03 13:44:20.375 308 12635.55 102.33 54454.38 88888.00 2016-11-03 13:44:20.500 308 12635.58 102.35 54454.38 88888.00 2016-11-03 13:44:20.625 308 12635.55 102.33 54454.40 88888.00 2016-11-03 13:44:20.750 308 12635.58 102.35 54454.43 88888.00 2016-11-03 13:44:20.875 308 12635.60 102.38 54454.45 88888.00 2016-11-03 13:44:21.000 308 12635.62 102.38 54454.45 88888.00 2016-11-03 13:44:21.125 308 12635.60 102.38 54454.47 88888.00 2016-11-03 13:44:21.250 308 12635.55 102.40 54454.50 88888.00 2016-11-03 13:44:21.375 308 12635.60 102.38 54454.50 88888.00 2016-11-03 13:44:21.500 308 12635.60 102.38 54454.50 88888.00 2016-11-03 13:44:21.625 308 12635.62 102.40 54454.47 88888.00 2016-11-03 13:44:21.750 308 12635.65 102.42 54454.50 88888.00 2016-11-03 13:44:21.875 308 12635.70 102.45 54454.53 88888.00 2016-11-03 13:44:22.000 308 12635.62 102.45 54454.55 88888.00 2016-11-03 13:44:22.125 308 12635.58 102.42 54454.57 88888.00 2016-11-03 13:44:22.250 308 12635.55 102.45 54454.55 88888.00 2016-11-03 13:44:22.375 308 12635.55 102.42 54454.55 88888.00 2016-11-03 13:44:22.500 308 12635.58 102.42 54454.57 88888.00 2016-11-03 13:44:22.625 308 12635.62 102.45 54454.60 88888.00 2016-11-03 13:44:22.750 308 12635.60 102.42 54454.60 88888.00 2016-11-03 13:44:22.875 308 12635.62 102.42 54454.60 88888.00 2016-11-03 13:44:23.000 308 12635.67 102.45 54454.60 88888.00 2016-11-03 13:44:23.125 308 12635.67 102.50 54454.62 88888.00 2016-11-03 13:44:23.250 308 12635.62 102.47 54454.65 88888.00 2016-11-03 13:44:23.375 308 12635.62 102.53 54454.65 88888.00 2016-11-03 13:44:23.500 308 12635.62 102.50 54454.68 88888.00 2016-11-03 13:44:23.625 308 12635.65 102.50 54454.68 88888.00 2016-11-03 13:44:23.750 308 12635.62 102.50 54454.68 88888.00 2016-11-03 13:44:23.875 308 12635.65 102.50 54454.68 88888.00 2016-11-03 13:44:24.000 308 12635.73 102.53 54454.68 88888.00 2016-11-03 13:44:24.125 308 12635.75 102.55 54454.68 88888.00 2016-11-03 13:44:24.250 308 12635.70 102.53 54454.70 88888.00 2016-11-03 13:44:24.375 308 12635.70 102.55 54454.70 88888.00 2016-11-03 13:44:24.500 308 12635.73 102.55 54454.75 88888.00 2016-11-03 13:44:24.625 308 12635.65 102.53 54454.75 88888.00 2016-11-03 13:44:24.750 308 12635.62 102.55 54454.75 88888.00 2016-11-03 13:44:24.875 308 12635.65 102.58 54454.78 88888.00 2016-11-03 13:44:25.000 308 12635.65 102.60 54454.78 88888.00 2016-11-03 13:44:25.125 308 12635.70 102.60 54454.80 88888.00 2016-11-03 13:44:25.250 308 12635.67 102.60 54454.85 88888.00 2016-11-03 13:44:25.375 308 12635.67 102.65 54454.85 88888.00 2016-11-03 13:44:25.500 308 12635.67 102.62 54454.85 88888.00 2016-11-03 13:44:25.625 308 12635.73 102.60 54454.85 88888.00 2016-11-03 13:44:25.750 308 12635.73 102.60 54454.85 88888.00 2016-11-03 13:44:25.875 308 12635.70 102.60 54454.85 88888.00 2016-11-03 13:44:26.000 308 12635.75 102.60 54454.82 88888.00 2016-11-03 13:44:26.125 308 12635.80 102.62 54454.88 88888.00 2016-11-03 13:44:26.250 308 12635.80 102.62 54454.90 88888.00 2016-11-03 13:44:26.375 308 12635.85 102.62 54454.95 88888.00 2016-11-03 13:44:26.500 308 12635.83 102.65 54454.95 88888.00 2016-11-03 13:44:26.625 308 12635.80 102.62 54454.95 88888.00 2016-11-03 13:44:26.750 308 12635.80 102.62 54454.95 88888.00 2016-11-03 13:44:26.875 308 12635.80 102.62 54454.97 88888.00 2016-11-03 13:44:27.000 308 12635.80 102.67 54454.95 88888.00 2016-11-03 13:44:27.125 308 12635.83 102.67 54454.97 88888.00 2016-11-03 13:44:27.250 308 12635.77 102.70 54455.00 88888.00 2016-11-03 13:44:27.375 308 12635.73 102.70 54455.00 88888.00 2016-11-03 13:44:27.500 308 12635.73 102.72 54455.00 88888.00 2016-11-03 13:44:27.625 308 12635.83 102.75 54455.05 88888.00 2016-11-03 13:44:27.750 308 12635.83 102.70 54455.05 88888.00 2016-11-03 13:44:27.875 308 12635.75 102.70 54455.05 88888.00 2016-11-03 13:44:28.000 308 12635.75 102.72 54455.05 88888.00 2016-11-03 13:44:28.125 308 12635.75 102.75 54455.10 88888.00 2016-11-03 13:44:28.250 308 12635.70 102.75 54455.12 88888.00 2016-11-03 13:44:28.375 308 12635.73 102.72 54455.10 88888.00 2016-11-03 13:44:28.500 308 12635.73 102.72 54455.10 88888.00 2016-11-03 13:44:28.625 308 12635.83 102.75 54455.12 88888.00 2016-11-03 13:44:28.750 308 12635.83 102.78 54455.12 88888.00 2016-11-03 13:44:28.875 308 12635.77 102.78 54455.12 88888.00 2016-11-03 13:44:29.000 308 12635.77 102.80 54455.15 88888.00 2016-11-03 13:44:29.125 308 12635.73 102.80 54455.15 88888.00 2016-11-03 13:44:29.250 308 12635.73 102.80 54455.18 88888.00 2016-11-03 13:44:29.375 308 12635.73 102.80 54455.18 88888.00 2016-11-03 13:44:29.500 308 12635.75 102.83 54455.18 88888.00 2016-11-03 13:44:29.625 308 12635.85 102.80 54455.18 88888.00 2016-11-03 13:44:29.750 308 12635.90 102.78 54455.18 88888.00 2016-11-03 13:44:29.875 308 12635.85 102.80 54455.18 88888.00 2016-11-03 13:44:30.000 308 12635.80 102.80 54455.18 88888.00 2016-11-03 13:44:30.125 308 12635.85 102.80 54455.18 88888.00 2016-11-03 13:44:30.250 308 12635.88 102.83 54455.20 88888.00 2016-11-03 13:44:30.375 308 12635.90 102.88 54455.20 88888.00 2016-11-03 13:44:30.500 308 12635.92 102.88 54455.22 88888.00 2016-11-03 13:44:30.625 308 12635.92 102.85 54455.22 88888.00 2016-11-03 13:44:30.750 308 12635.90 102.88 54455.22 88888.00 2016-11-03 13:44:30.875 308 12635.90 102.90 54455.22 88888.00 2016-11-03 13:44:31.000 308 12635.92 102.90 54455.22 88888.00 2016-11-03 13:44:31.125 308 12635.92 102.95 54455.28 88888.00 2016-11-03 13:44:31.250 308 12635.92 102.90 54455.28 88888.00 2016-11-03 13:44:31.375 308 12635.95 102.90 54455.25 88888.00 2016-11-03 13:44:31.500 308 12635.98 102.92 54455.25 88888.00 2016-11-03 13:44:31.625 308 12635.95 102.92 54455.25 88888.00 2016-11-03 13:44:31.750 308 12635.92 102.95 54455.28 88888.00 2016-11-03 13:44:31.875 308 12635.95 102.95 54455.28 88888.00 2016-11-03 13:44:32.000 308 12635.98 102.97 54455.28 88888.00 2016-11-03 13:44:32.125 308 12636.00 103.00 54455.32 88888.00 2016-11-03 13:44:32.250 308 12636.02 103.00 54455.32 88888.00 2016-11-03 13:44:32.375 308 12636.05 103.05 54455.30 88888.00 2016-11-03 13:44:32.500 308 12636.08 103.08 54455.35 88888.00 2016-11-03 13:44:32.625 308 12636.05 103.05 54455.35 88888.00 2016-11-03 13:44:32.750 308 12636.00 103.08 54455.35 88888.00 2016-11-03 13:44:32.875 308 12635.98 103.08 54455.35 88888.00 2016-11-03 13:44:33.000 308 12635.98 103.10 54455.35 88888.00 2016-11-03 13:44:33.125 308 12636.02 103.12 54455.38 88888.00 2016-11-03 13:44:33.250 308 12636.05 103.12 54455.43 88888.00 2016-11-03 13:44:33.375 308 12636.08 103.15 54455.40 88888.00 2016-11-03 13:44:33.500 308 12636.02 103.15 54455.40 88888.00 2016-11-03 13:44:33.625 308 12636.05 103.12 54455.43 88888.00 2016-11-03 13:44:33.750 308 12636.10 103.12 54455.43 88888.00 2016-11-03 13:44:33.875 308 12636.08 103.10 54455.43 88888.00 2016-11-03 13:44:34.000 308 12636.05 103.12 54455.43 88888.00 2016-11-03 13:44:34.125 308 12636.08 103.17 54455.43 88888.00 2016-11-03 13:44:34.250 308 12636.05 103.15 54455.45 88888.00 2016-11-03 13:44:34.375 308 12636.05 103.17 54455.47 88888.00 2016-11-03 13:44:34.500 308 12636.15 103.17 54455.47 88888.00 2016-11-03 13:44:34.625 308 12636.20 103.20 54455.47 88888.00 2016-11-03 13:44:34.750 308 12636.17 103.22 54455.45 88888.00 2016-11-03 13:44:34.875 308 12636.17 103.20 54455.47 88888.00 2016-11-03 13:44:35.000 308 12636.17 103.22 54455.47 88888.00 2016-11-03 13:44:35.125 308 12636.20 103.25 54455.53 88888.00 2016-11-03 13:44:35.250 308 12636.17 103.25 54455.53 88888.00 2016-11-03 13:44:35.375 308 12636.17 103.22 54455.53 88888.00 2016-11-03 13:44:35.500 308 12636.23 103.28 54455.53 88888.00 2016-11-03 13:44:35.625 308 12636.23 103.28 54455.55 88888.00 2016-11-03 13:44:35.750 308 12636.25 103.30 54455.60 88888.00 2016-11-03 13:44:35.875 308 12636.20 103.33 54455.60 88888.00 2016-11-03 13:44:36.000 308 12636.20 103.35 54455.60 88888.00 2016-11-03 13:44:36.125 308 12636.15 103.38 54455.62 88888.00 2016-11-03 13:44:36.250 308 12636.10 103.38 54455.65 88888.00 2016-11-03 13:44:36.375 308 12636.12 103.38 54455.65 88888.00 2016-11-03 13:44:36.500 308 12636.20 103.35 54455.62 88888.00 2016-11-03 13:44:36.625 308 12636.20 103.35 54455.62 88888.00 2016-11-03 13:44:36.750 308 12636.15 103.35 54455.65 88888.00 2016-11-03 13:44:36.875 308 12636.15 103.40 54455.68 88888.00 2016-11-03 13:44:37.000 308 12636.17 103.40 54455.65 88888.00 2016-11-03 13:44:37.125 308 12636.15 103.40 54455.70 88888.00 2016-11-03 13:44:37.250 308 12636.12 103.38 54455.70 88888.00 2016-11-03 13:44:37.375 308 12636.10 103.42 54455.72 88888.00 2016-11-03 13:44:37.500 308 12636.12 103.42 54455.72 88888.00 2016-11-03 13:44:37.625 308 12636.12 103.42 54455.72 88888.00 2016-11-03 13:44:37.750 308 12636.20 103.47 54455.75 88888.00 2016-11-03 13:44:37.875 308 12636.23 103.45 54455.75 88888.00 2016-11-03 13:44:38.000 308 12636.23 103.42 54455.70 88888.00 2016-11-03 13:44:38.125 308 12636.15 103.47 54455.75 88888.00 2016-11-03 13:44:38.250 308 12636.12 103.50 54455.72 88888.00 2016-11-03 13:44:38.375 308 12636.17 103.55 54455.78 88888.00 2016-11-03 13:44:38.500 308 12636.15 103.55 54455.80 88888.00 2016-11-03 13:44:38.625 308 12636.12 103.55 54455.78 88888.00 2016-11-03 13:44:38.750 308 12636.17 103.58 54455.82 88888.00 2016-11-03 13:44:38.875 308 12636.23 103.58 54455.80 88888.00 2016-11-03 13:44:39.000 308 12636.17 103.55 54455.82 88888.00 2016-11-03 13:44:39.125 308 12636.12 103.58 54455.85 88888.00 2016-11-03 13:44:39.250 308 12636.15 103.55 54455.85 88888.00 2016-11-03 13:44:39.375 308 12636.17 103.60 54455.85 88888.00 2016-11-03 13:44:39.500 308 12636.08 103.60 54455.85 88888.00 2016-11-03 13:44:39.625 308 12636.08 103.62 54455.88 88888.00 2016-11-03 13:44:39.750 308 12636.10 103.62 54455.90 88888.00 2016-11-03 13:44:39.875 308 12636.12 103.67 54455.93 88888.00 2016-11-03 13:44:40.000 308 12636.12 103.67 54455.95 88888.00 2016-11-03 13:44:40.125 308 12636.08 103.70 54455.95 88888.00 2016-11-03 13:44:40.250 308 12636.05 103.67 54455.97 88888.00 2016-11-03 13:44:40.375 308 12636.12 103.67 54455.95 88888.00 2016-11-03 13:44:40.500 308 12636.15 103.70 54455.95 88888.00 2016-11-03 13:44:40.625 308 12636.10 103.72 54455.97 88888.00 2016-11-03 13:44:40.750 308 12636.08 103.70 54456.00 88888.00 2016-11-03 13:44:40.875 308 12636.05 103.67 54455.97 88888.00 2016-11-03 13:44:41.000 308 12636.00 103.67 54456.00 88888.00 2016-11-03 13:44:41.125 308 12636.02 103.72 54456.00 88888.00 2016-11-03 13:44:41.250 308 12636.10 103.75 54456.03 88888.00 2016-11-03 13:44:41.375 308 12636.05 103.80 54456.05 88888.00 2016-11-03 13:44:41.500 308 12635.98 103.78 54456.05 88888.00 2016-11-03 13:44:41.625 308 12636.00 103.75 54456.05 88888.00 2016-11-03 13:44:41.750 308 12636.00 103.78 54456.07 88888.00 2016-11-03 13:44:41.875 308 12636.00 103.80 54456.07 88888.00 2016-11-03 13:44:42.000 308 12635.92 103.80 54456.07 88888.00 2016-11-03 13:44:42.125 308 12635.92 103.83 54456.07 88888.00 2016-11-03 13:44:42.250 308 12636.02 103.80 54456.10 88888.00 2016-11-03 13:44:42.375 308 12636.05 103.83 54456.07 88888.00 2016-11-03 13:44:42.500 308 12636.02 103.83 54456.07 88888.00 2016-11-03 13:44:42.625 308 12635.95 103.85 54456.10 88888.00 2016-11-03 13:44:42.750 308 12635.90 103.85 54456.15 88888.00 2016-11-03 13:44:42.875 308 12635.92 103.85 54456.15 88888.00 2016-11-03 13:44:43.000 308 12636.08 103.88 54456.18 88888.00 2016-11-03 13:44:43.125 308 12636.12 103.90 54456.20 88888.00 2016-11-03 13:44:43.250 308 12635.98 103.85 54456.18 88888.00 2016-11-03 13:44:43.375 308 12635.95 103.88 54456.18 88888.00 2016-11-03 13:44:43.500 308 12635.92 103.92 54456.20 88888.00 2016-11-03 13:44:43.625 308 12635.98 103.90 54456.22 88888.00 2016-11-03 13:44:43.750 308 12635.98 103.90 54456.22 88888.00 2016-11-03 13:44:43.875 308 12635.98 103.88 54456.22 88888.00 2016-11-03 13:44:44.000 308 12635.92 103.88 54456.22 88888.00 2016-11-03 13:44:44.125 308 12635.92 103.92 54456.25 88888.00 2016-11-03 13:44:44.250 308 12635.88 103.92 54456.28 88888.00 2016-11-03 13:44:44.375 308 12635.88 103.97 54456.28 88888.00 2016-11-03 13:44:44.500 308 12635.90 104.00 54456.28 88888.00 2016-11-03 13:44:44.625 308 12635.88 104.00 54456.28 88888.00 2016-11-03 13:44:44.750 308 12635.85 103.97 54456.30 88888.00 2016-11-03 13:44:44.875 308 12635.85 104.03 54456.30 88888.00 2016-11-03 13:44:45.000 308 12635.85 104.03 54456.32 88888.00 2016-11-03 13:44:45.125 308 12635.73 104.00 54456.35 88888.00 2016-11-03 13:44:45.250 308 12635.67 104.00 54456.32 88888.00 2016-11-03 13:44:45.375 308 12635.80 104.05 54456.35 88888.00 2016-11-03 13:44:45.500 308 12635.83 104.10 54456.40 88888.00 2016-11-03 13:44:45.625 308 12635.73 104.08 54456.40 88888.00 2016-11-03 13:44:45.750 308 12635.65 104.08 54456.40 88888.00 2016-11-03 13:44:45.875 308 12635.65 104.05 54456.38 88888.00 2016-11-03 13:44:46.000 308 12635.67 104.08 54456.38 88888.00 2016-11-03 13:44:46.125 308 12635.70 104.08 54456.40 88888.00 2016-11-03 13:44:46.250 308 12635.70 104.08 54456.43 88888.00 2016-11-03 13:44:46.375 308 12635.73 104.12 54456.45 88888.00 2016-11-03 13:44:46.500 308 12635.67 104.12 54456.47 88888.00 2016-11-03 13:44:46.625 308 12635.62 104.12 54456.47 88888.00 2016-11-03 13:44:46.750 308 12635.62 104.12 54456.47 88888.00 2016-11-03 13:44:46.875 308 12635.62 104.12 54456.47 88888.00 2016-11-03 13:44:47.000 308 12635.62 104.15 54456.47 88888.00 2016-11-03 13:44:47.125 308 12635.65 104.12 54456.47 88888.00 2016-11-03 13:44:47.250 308 12635.62 104.10 54456.50 88888.00 2016-11-03 13:44:47.375 308 12635.62 104.12 54456.53 88888.00 2016-11-03 13:44:47.500 308 12635.58 104.12 54456.53 88888.00 2016-11-03 13:44:47.625 308 12635.67 104.12 54456.50 88888.00 2016-11-03 13:44:47.750 308 12635.70 104.17 54456.55 88888.00 2016-11-03 13:44:47.875 308 12635.65 104.20 54456.57 88888.00 2016-11-03 13:44:48.000 308 12635.58 104.15 54456.55 88888.00 2016-11-03 13:44:48.125 308 12635.58 104.15 54456.55 88888.00 2016-11-03 13:44:48.250 308 12635.62 104.20 54456.57 88888.00 2016-11-03 13:44:48.375 308 12635.67 104.17 54456.57 88888.00 2016-11-03 13:44:48.500 308 12635.67 104.20 54456.60 88888.00 2016-11-03 13:44:48.625 308 12635.73 104.20 54456.62 88888.00 2016-11-03 13:44:48.750 308 12635.70 104.20 54456.60 88888.00 2016-11-03 13:44:48.875 308 12635.65 104.22 54456.62 88888.00 2016-11-03 13:44:49.000 308 12635.65 104.22 54456.62 88888.00 2016-11-03 13:44:49.125 308 12635.62 104.22 54456.62 88888.00 2016-11-03 13:44:49.250 308 12635.62 104.20 54456.62 88888.00 2016-11-03 13:44:49.375 308 12635.62 104.20 54456.62 88888.00 2016-11-03 13:44:49.500 308 12635.62 104.25 54456.65 88888.00 2016-11-03 13:44:49.625 308 12635.58 104.25 54456.65 88888.00 2016-11-03 13:44:49.750 308 12635.60 104.25 54456.68 88888.00 2016-11-03 13:44:49.875 308 12635.60 104.25 54456.70 88888.00 2016-11-03 13:44:50.000 308 12635.58 104.30 54456.70 88888.00 2016-11-03 13:44:50.125 308 12635.60 104.33 54456.72 88888.00 2016-11-03 13:44:50.250 308 12635.62 104.28 54456.72 88888.00 2016-11-03 13:44:50.375 308 12635.65 104.30 54456.72 88888.00 2016-11-03 13:44:50.500 308 12635.65 104.35 54456.72 88888.00 2016-11-03 13:44:50.625 308 12635.60 104.38 54456.75 88888.00 2016-11-03 13:44:50.750 308 12635.60 104.35 54456.75 88888.00 2016-11-03 13:44:50.875 308 12635.62 104.38 54456.75 88888.00 2016-11-03 13:44:51.000 308 12635.62 104.38 54456.72 88888.00 2016-11-03 13:44:51.125 308 12635.70 104.40 54456.78 88888.00 2016-11-03 13:44:51.250 308 12635.67 104.40 54456.78 88888.00 2016-11-03 13:44:51.375 308 12635.67 104.40 54456.78 88888.00 2016-11-03 13:44:51.500 308 12635.73 104.42 54456.75 88888.00 2016-11-03 13:44:51.625 308 12635.75 104.45 54456.75 88888.00 2016-11-03 13:44:51.750 308 12635.67 104.47 54456.75 88888.00 2016-11-03 13:44:51.875 308 12635.62 104.45 54456.75 88888.00 2016-11-03 13:44:52.000 308 12635.62 104.40 54456.75 88888.00 2016-11-03 13:44:52.125 308 12635.62 104.42 54456.78 88888.00 2016-11-03 13:44:52.250 308 12635.65 104.47 54456.80 88888.00 2016-11-03 13:44:52.375 308 12635.67 104.53 54456.80 88888.00 2016-11-03 13:44:52.500 308 12635.65 104.55 54456.80 88888.00 2016-11-03 13:44:52.625 308 12635.65 104.53 54456.80 88888.00 2016-11-03 13:44:52.750 308 12635.60 104.55 54456.80 88888.00 2016-11-03 13:44:52.875 308 12635.58 104.55 54456.80 88888.00 2016-11-03 13:44:53.000 308 12635.58 104.55 54456.82 88888.00 2016-11-03 13:44:53.125 308 12635.62 104.58 54456.85 88888.00 2016-11-03 13:44:53.250 308 12635.62 104.55 54456.85 88888.00 2016-11-03 13:44:53.375 308 12635.62 104.60 54456.85 88888.00 2016-11-03 13:44:53.500 308 12635.65 104.60 54456.88 88888.00 2016-11-03 13:44:53.625 308 12635.73 104.65 54456.85 88888.00 2016-11-03 13:44:53.750 308 12635.80 104.67 54456.88 88888.00 2016-11-03 13:44:53.875 308 12635.80 104.67 54456.85 88888.00 2016-11-03 13:44:54.000 308 12635.77 104.65 54456.82 88888.00 2016-11-03 13:44:54.125 308 12635.67 104.67 54456.82 88888.00 2016-11-03 13:44:54.250 308 12635.70 104.70 54456.88 88888.00 2016-11-03 13:44:54.375 308 12635.77 104.70 54456.85 88888.00 2016-11-03 13:44:54.500 308 12635.77 104.70 54456.88 88888.00 2016-11-03 13:44:54.625 308 12635.75 104.70 54456.90 88888.00 2016-11-03 13:44:54.750 308 12635.75 104.72 54456.90 88888.00 2016-11-03 13:44:54.875 308 12635.77 104.75 54456.90 88888.00 2016-11-03 13:44:55.000 308 12635.83 104.75 54456.88 88888.00 2016-11-03 13:44:55.125 308 12635.85 104.78 54456.90 88888.00 2016-11-03 13:44:55.250 308 12635.75 104.78 54456.93 88888.00 2016-11-03 13:44:55.375 308 12635.77 104.83 54456.95 88888.00 2016-11-03 13:44:55.500 308 12635.80 104.80 54456.95 88888.00 2016-11-03 13:44:55.625 308 12635.85 104.80 54456.95 88888.00 2016-11-03 13:44:55.750 308 12635.90 104.80 54456.95 88888.00 2016-11-03 13:44:55.875 308 12635.88 104.78 54456.95 88888.00 2016-11-03 13:44:56.000 308 12635.83 104.78 54456.93 88888.00 2016-11-03 13:44:56.125 308 12635.85 104.75 54456.95 88888.00 2016-11-03 13:44:56.250 308 12635.80 104.78 54456.95 88888.00 2016-11-03 13:44:56.375 308 12635.80 104.80 54456.97 88888.00 2016-11-03 13:44:56.500 308 12635.85 104.80 54456.95 88888.00 2016-11-03 13:44:56.625 308 12635.92 104.80 54456.97 88888.00 2016-11-03 13:44:56.750 308 12635.92 104.78 54456.97 88888.00 2016-11-03 13:44:56.875 308 12635.90 104.80 54456.97 88888.00 2016-11-03 13:44:57.000 308 12635.90 104.80 54457.00 88888.00 2016-11-03 13:44:57.125 308 12635.88 104.83 54457.00 88888.00 2016-11-03 13:44:57.250 308 12635.80 104.83 54457.00 88888.00 2016-11-03 13:44:57.375 308 12635.83 104.85 54456.95 88888.00 2016-11-03 13:44:57.500 308 12635.83 104.85 54456.97 88888.00 2016-11-03 13:44:57.625 308 12635.88 104.85 54457.00 88888.00 2016-11-03 13:44:57.750 308 12635.90 104.85 54456.97 88888.00 2016-11-03 13:44:57.875 308 12635.90 104.88 54456.97 88888.00 2016-11-03 13:44:58.000 308 12635.98 104.90 54456.97 88888.00 2016-11-03 13:44:58.125 308 12636.02 104.92 54457.00 88888.00 2016-11-03 13:44:58.250 308 12635.95 104.92 54457.00 88888.00 2016-11-03 13:44:58.375 308 12635.85 104.97 54457.03 88888.00 2016-11-03 13:44:58.500 308 12635.83 104.92 54457.03 88888.00 2016-11-03 13:44:58.625 308 12635.88 104.92 54457.03 88888.00 2016-11-03 13:44:58.750 308 12635.90 104.92 54457.00 88888.00 2016-11-03 13:44:58.875 308 12635.90 104.95 54457.03 88888.00 2016-11-03 13:44:59.000 308 12635.83 104.90 54457.00 88888.00 2016-11-03 13:44:59.125 308 12635.83 104.88 54457.05 88888.00 2016-11-03 13:44:59.250 308 12635.80 104.90 54457.03 88888.00 2016-11-03 13:44:59.375 308 12635.90 104.90 54457.03 88888.00 2016-11-03 13:44:59.500 308 12635.92 104.95 54457.07 88888.00 2016-11-03 13:44:59.625 308 12635.90 104.97 54457.07 88888.00 2016-11-03 13:44:59.750 308 12635.90 104.97 54457.07 88888.00 2016-11-03 13:44:59.875 308 12635.85 104.97 54457.05 88888.00 2016-11-03 13:45:00.000 308 12635.83 104.95 54457.07 88888.00 2016-11-03 13:45:00.125 308 12635.83 104.92 54457.07 88888.00 2016-11-03 13:45:00.250 308 12635.80 104.92 54457.07 88888.00 2016-11-03 13:45:00.375 308 12635.92 104.95 54457.07 88888.00 2016-11-03 13:45:00.500 308 12635.95 104.97 54457.10 88888.00 2016-11-03 13:45:00.625 308 12635.92 105.00 54457.07 88888.00 2016-11-03 13:45:00.750 308 12635.88 104.97 54457.10 88888.00 2016-11-03 13:45:00.875 308 12635.88 104.97 54457.05 88888.00 2016-11-03 13:45:01.000 308 12635.90 104.95 54457.05 88888.00 2016-11-03 13:45:01.125 308 12635.92 104.95 54457.07 88888.00 2016-11-03 13:45:01.250 308 12635.90 104.92 54457.10 88888.00 2016-11-03 13:45:01.375 308 12635.92 104.95 54457.10 88888.00 2016-11-03 13:45:01.500 308 12635.92 104.97 54457.07 88888.00 2016-11-03 13:45:01.625 308 12635.92 104.97 54457.07 88888.00 2016-11-03 13:45:01.750 308 12635.92 104.97 54457.07 88888.00 2016-11-03 13:45:01.875 308 12635.95 105.00 54457.10 88888.00 2016-11-03 13:45:02.000 308 12635.90 104.97 54457.07 88888.00 2016-11-03 13:45:02.125 308 12635.90 104.97 54457.07 88888.00 2016-11-03 13:45:02.250 308 12635.90 104.95 54457.10 88888.00 2016-11-03 13:45:02.375 308 12635.92 104.95 54457.07 88888.00 2016-11-03 13:45:02.500 308 12635.95 104.97 54457.10 88888.00 2016-11-03 13:45:02.625 308 12636.00 105.00 54457.10 88888.00 2016-11-03 13:45:02.750 308 12636.00 104.97 54457.07 88888.00 2016-11-03 13:45:02.875 308 12635.92 104.95 54457.07 88888.00 2016-11-03 13:45:03.000 308 12635.85 104.97 54457.07 88888.00 2016-11-03 13:45:03.125 308 12635.85 104.97 54457.10 88888.00 2016-11-03 13:45:03.250 308 12635.90 104.97 54457.12 88888.00 2016-11-03 13:45:03.375 308 12635.90 104.97 54457.10 88888.00 2016-11-03 13:45:03.500 308 12635.88 105.00 54457.10 88888.00 2016-11-03 13:45:03.625 308 12635.90 105.00 54457.10 88888.00 2016-11-03 13:45:03.750 308 12635.90 105.00 54457.12 88888.00 2016-11-03 13:45:03.875 308 12635.95 105.00 54457.12 88888.00 2016-11-03 13:45:04.000 308 12635.98 105.00 54457.12 88888.00 2016-11-03 13:45:04.125 308 12635.98 105.00 54457.15 88888.00 2016-11-03 13:45:04.250 308 12635.98 104.97 54457.15 88888.00 2016-11-03 13:45:04.375 308 12636.02 105.00 54457.10 88888.00 2016-11-03 13:45:04.500 308 12636.02 104.97 54457.07 88888.00 2016-11-03 13:45:04.625 308 12635.98 104.92 54457.07 88888.00 2016-11-03 13:45:04.750 308 12635.98 104.95 54457.07 88888.00 2016-11-03 13:45:04.875 308 12636.02 104.95 54457.05 88888.00 2016-11-03 13:45:05.000 308 12636.08 104.97 54457.07 88888.00 2016-11-03 13:45:05.125 308 12636.08 104.97 54457.10 88888.00 2016-11-03 13:45:05.250 308 12636.05 104.97 54457.10 88888.00 2016-11-03 13:45:05.375 308 12636.12 105.00 54457.10 88888.00 2016-11-03 13:45:05.500 308 12636.12 105.00 54457.12 88888.00 2016-11-03 13:45:05.625 308 12636.05 104.97 54457.12 88888.00 2016-11-03 13:45:05.750 308 12636.00 104.97 54457.12 88888.00 2016-11-03 13:45:05.875 308 12636.00 105.00 54457.12 88888.00 2016-11-03 13:45:06.000 308 12636.05 105.00 54457.15 88888.00 2016-11-03 13:45:06.125 308 12636.05 104.97 54457.15 88888.00 2016-11-03 13:45:06.250 308 12636.05 104.95 54457.15 88888.00 2016-11-03 13:45:06.375 308 12636.10 104.95 54457.12 88888.00 2016-11-03 13:45:06.500 308 12636.08 104.95 54457.15 88888.00 2016-11-03 13:45:06.625 308 12636.08 104.92 54457.15 88888.00 2016-11-03 13:45:06.750 308 12636.15 104.92 54457.12 88888.00 2016-11-03 13:45:06.875 308 12636.15 104.92 54457.15 88888.00 2016-11-03 13:45:07.000 308 12636.10 104.88 54457.12 88888.00 2016-11-03 13:45:07.125 308 12636.08 104.90 54457.12 88888.00 2016-11-03 13:45:07.250 308 12636.02 104.85 54457.15 88888.00 2016-11-03 13:45:07.375 308 12636.00 104.85 54457.15 88888.00 2016-11-03 13:45:07.500 308 12636.00 104.85 54457.15 88888.00 2016-11-03 13:45:07.625 308 12636.02 104.85 54457.15 88888.00 2016-11-03 13:45:07.750 308 12636.02 104.85 54457.15 88888.00 2016-11-03 13:45:07.875 308 12636.05 104.85 54457.18 88888.00 2016-11-03 13:45:08.000 308 12636.05 104.85 54457.18 88888.00 2016-11-03 13:45:08.125 308 12636.08 104.85 54457.15 88888.00 2016-11-03 13:45:08.250 308 12636.02 104.78 54457.15 88888.00 2016-11-03 13:45:08.375 308 12636.10 104.80 54457.12 88888.00 2016-11-03 13:45:08.500 308 12636.12 104.83 54457.12 88888.00 2016-11-03 13:45:08.625 308 12636.10 104.83 54457.15 88888.00 2016-11-03 13:45:08.750 308 12636.00 104.78 54457.12 88888.00 2016-11-03 13:45:08.875 308 12636.05 104.80 54457.12 88888.00 2016-11-03 13:45:09.000 308 12636.08 104.80 54457.15 88888.00 2016-11-03 13:45:09.125 308 12636.08 104.78 54457.15 88888.00 2016-11-03 13:45:09.250 308 12636.02 104.72 54457.15 88888.00 2016-11-03 13:45:09.375 308 12636.08 104.78 54457.15 88888.00 2016-11-03 13:45:09.500 308 12636.05 104.78 54457.15 88888.00 2016-11-03 13:45:09.625 308 12636.02 104.78 54457.15 88888.00 2016-11-03 13:45:09.750 308 12636.00 104.75 54457.15 88888.00 2016-11-03 13:45:09.875 308 12636.05 104.72 54457.15 88888.00 2016-11-03 13:45:10.000 308 12636.08 104.70 54457.15 88888.00 2016-11-03 13:45:10.125 308 12636.05 104.70 54457.15 88888.00 2016-11-03 13:45:10.250 308 12636.00 104.70 54457.15 88888.00 2016-11-03 13:45:10.375 308 12635.98 104.70 54457.15 88888.00 2016-11-03 13:45:10.500 308 12635.98 104.67 54457.15 88888.00 2016-11-03 13:45:10.625 308 12635.92 104.67 54457.10 88888.00 2016-11-03 13:45:10.750 308 12635.90 104.70 54457.12 88888.00 2016-11-03 13:45:10.875 308 12635.95 104.70 54457.15 88888.00 2016-11-03 13:45:11.000 308 12635.98 104.70 54457.12 88888.00 2016-11-03 13:45:11.125 308 12635.98 104.70 54457.15 88888.00 2016-11-03 13:45:11.250 308 12635.95 104.67 54457.18 88888.00 2016-11-03 13:45:11.375 308 12635.95 104.70 54457.20 88888.00 2016-11-03 13:45:11.500 308 12635.95 104.70 54457.20 88888.00 2016-11-03 13:45:11.625 308 12635.95 104.67 54457.18 88888.00 2016-11-03 13:45:11.750 308 12635.88 104.67 54457.20 88888.00 2016-11-03 13:45:11.875 308 12635.83 104.70 54457.20 88888.00 2016-11-03 13:45:12.000 308 12635.85 104.70 54457.18 88888.00 2016-11-03 13:45:12.125 308 12635.88 104.67 54457.18 88888.00 2016-11-03 13:45:12.250 308 12635.77 104.65 54457.20 88888.00 2016-11-03 13:45:12.375 308 12635.77 104.65 54457.18 88888.00 2016-11-03 13:45:12.500 308 12635.80 104.67 54457.18 88888.00 2016-11-03 13:45:12.625 308 12635.83 104.65 54457.15 88888.00 2016-11-03 13:45:12.750 308 12635.83 104.67 54457.15 88888.00 2016-11-03 13:45:12.875 308 12635.85 104.67 54457.18 88888.00 2016-11-03 13:45:13.000 308 12635.88 104.67 54457.18 88888.00 2016-11-03 13:45:13.125 308 12635.88 104.65 54457.20 88888.00 2016-11-03 13:45:13.250 308 12635.67 104.62 54457.18 88888.00 2016-11-03 13:45:13.375 308 12635.60 104.62 54457.22 88888.00 2016-11-03 13:45:13.500 308 12635.62 104.62 54457.20 88888.00 2016-11-03 13:45:13.625 308 12635.62 104.62 54457.20 88888.00 2016-11-03 13:45:13.750 308 12635.65 104.60 54457.20 88888.00 2016-11-03 13:45:13.875 308 12635.65 104.60 54457.20 88888.00 2016-11-03 13:45:14.000 308 12635.70 104.58 54457.18 88888.00 2016-11-03 13:45:14.125 308 12635.70 104.60 54457.22 88888.00 2016-11-03 13:45:14.250 308 12635.65 104.58 54457.22 88888.00 2016-11-03 13:45:14.375 308 12635.60 104.60 54457.20 88888.00 2016-11-03 13:45:14.500 308 12635.58 104.62 54457.18 88888.00 2016-11-03 13:45:14.625 308 12635.50 104.62 54457.18 88888.00 2016-11-03 13:45:14.750 308 12635.48 104.62 54457.20 88888.00 2016-11-03 13:45:14.875 308 12635.42 104.60 54457.20 88888.00 2016-11-03 13:45:15.000 308 12635.42 104.60 54457.20 88888.00 2016-11-03 13:45:15.125 308 12635.42 104.58 54457.20 88888.00 2016-11-03 13:45:15.250 308 12635.35 104.62 54457.22 88888.00 2016-11-03 13:45:15.375 308 12635.33 104.67 54457.20 88888.00 2016-11-03 13:45:15.500 308 12635.33 104.60 54457.20 88888.00 2016-11-03 13:45:15.625 308 12635.40 104.58 54457.20 88888.00 2016-11-03 13:45:15.750 308 12635.38 104.58 54457.18 88888.00 2016-11-03 13:45:15.875 308 12635.38 104.62 54457.20 88888.00 2016-11-03 13:45:16.000 308 12635.35 104.58 54457.20 88888.00 2016-11-03 13:45:16.125 308 12635.30 104.60 54457.20 88888.00 2016-11-03 13:45:16.250 308 12635.35 104.58 54457.18 88888.00 2016-11-03 13:45:16.375 308 12635.38 104.58 54457.20 88888.00 2016-11-03 13:45:16.500 308 12635.35 104.60 54457.20 88888.00 2016-11-03 13:45:16.625 308 12635.27 104.58 54457.20 88888.00 2016-11-03 13:45:16.750 308 12635.20 104.58 54457.18 88888.00 2016-11-03 13:45:16.875 308 12635.20 104.60 54457.18 88888.00 2016-11-03 13:45:17.000 308 12635.15 104.58 54457.18 88888.00 2016-11-03 13:45:17.125 308 12635.12 104.55 54457.20 88888.00 2016-11-03 13:45:17.250 308 12635.10 104.50 54457.20 88888.00 2016-11-03 13:45:17.375 308 12635.20 104.53 54457.18 88888.00 2016-11-03 13:45:17.500 308 12635.17 104.58 54457.18 88888.00 2016-11-03 13:45:17.625 308 12635.15 104.58 54457.20 88888.00 2016-11-03 13:45:17.750 308 12635.10 104.58 54457.18 88888.00 2016-11-03 13:45:17.875 308 12635.00 104.60 54457.20 88888.00 2016-11-03 13:45:18.000 308 12635.02 104.55 54457.20 88888.00 2016-11-03 13:45:18.125 308 12635.05 104.55 54457.22 88888.00 2016-11-03 13:45:18.250 308 12634.98 104.55 54457.20 88888.00 2016-11-03 13:45:18.375 308 12635.02 104.58 54457.20 88888.00 2016-11-03 13:45:18.500 308 12635.00 104.55 54457.22 88888.00 2016-11-03 13:45:18.625 308 12634.92 104.53 54457.18 88888.00 2016-11-03 13:45:18.750 308 12634.92 104.53 54457.20 88888.00 2016-11-03 13:45:18.875 308 12634.95 104.55 54457.20 88888.00 2016-11-03 13:45:19.000 308 12634.92 104.53 54457.18 88888.00 2016-11-03 13:45:19.125 308 12634.88 104.53 54457.20 88888.00 2016-11-03 13:45:19.250 308 12634.85 104.50 54457.20 88888.00 2016-11-03 13:45:19.375 308 12634.83 104.50 54457.18 88888.00 2016-11-03 13:45:19.500 308 12634.80 104.55 54457.18 88888.00 2016-11-03 13:45:19.625 308 12634.75 104.55 54457.20 88888.00 2016-11-03 13:45:19.750 308 12634.75 104.55 54457.18 88888.00 2016-11-03 13:45:19.875 308 12634.80 104.58 54457.18 88888.00 2016-11-03 13:45:20.000 308 12634.88 104.55 54457.18 88888.00 2016-11-03 13:45:20.125 308 12634.90 104.60 54457.15 88888.00 2016-11-03 13:45:20.250 308 12634.90 104.60 54457.18 88888.00 2016-11-03 13:45:20.375 308 12634.88 104.60 54457.18 88888.00 2016-11-03 13:45:20.500 308 12634.83 104.55 54457.15 88888.00 2016-11-03 13:45:20.625 308 12634.80 104.55 54457.15 88888.00 2016-11-03 13:45:20.750 308 12634.77 104.58 54457.15 88888.00 2016-11-03 13:45:20.875 308 12634.77 104.58 54457.18 88888.00 2016-11-03 13:45:21.000 308 12634.80 104.58 54457.12 88888.00 2016-11-03 13:45:21.125 308 12634.80 104.60 54457.15 88888.00 2016-11-03 13:45:21.250 308 12634.75 104.55 54457.12 88888.00 2016-11-03 13:45:21.375 308 12634.73 104.55 54457.12 88888.00 2016-11-03 13:45:21.500 308 12634.75 104.58 54457.12 88888.00 2016-11-03 13:45:21.625 308 12634.77 104.60 54457.15 88888.00 2016-11-03 13:45:21.750 308 12634.80 104.60 54457.12 88888.00 2016-11-03 13:45:21.875 308 12634.73 104.58 54457.12 88888.00 2016-11-03 13:45:22.000 308 12634.70 104.58 54457.12 88888.00 2016-11-03 13:45:22.125 308 12634.67 104.60 54457.15 88888.00 2016-11-03 13:45:22.250 308 12634.67 104.58 54457.15 88888.00 2016-11-03 13:45:22.375 308 12634.62 104.60 54457.12 88888.00 2016-11-03 13:45:22.500 308 12634.60 104.58 54457.12 88888.00 2016-11-03 13:45:22.625 308 12634.62 104.58 54457.10 88888.00 2016-11-03 13:45:22.750 308 12634.60 104.58 54457.10 88888.00 2016-11-03 13:45:22.875 308 12634.60 104.60 54457.10 88888.00 2016-11-03 13:45:23.000 308 12634.60 104.62 54457.10 88888.00 2016-11-03 13:45:23.125 308 12634.52 104.62 54457.10 88888.00 2016-11-03 13:45:23.250 308 12634.48 104.60 54457.07 88888.00 2016-11-03 13:45:23.375 308 12634.50 104.60 54457.05 88888.00 2016-11-03 13:45:23.500 308 12634.48 104.62 54457.05 88888.00 2016-11-03 13:45:23.625 308 12634.52 104.60 54457.07 88888.00 2016-11-03 13:45:23.750 308 12634.58 104.60 54457.05 88888.00 2016-11-03 13:45:23.875 308 12634.62 104.62 54457.05 88888.00 2016-11-03 13:45:24.000 308 12634.62 104.65 54457.05 88888.00 2016-11-03 13:45:24.125 308 12634.58 104.65 54457.07 88888.00 2016-11-03 13:45:24.250 308 12634.52 104.62 54457.05 88888.00 2016-11-03 13:45:24.375 308 12634.55 104.65 54457.03 88888.00 2016-11-03 13:45:24.500 308 12634.52 104.62 54457.05 88888.00 2016-11-03 13:45:24.625 308 12634.50 104.62 54457.05 88888.00 2016-11-03 13:45:24.750 308 12634.52 104.58 54457.05 88888.00 2016-11-03 13:45:24.875 308 12634.60 104.55 54457.05 88888.00 2016-11-03 13:45:25.000 308 12634.60 104.58 54457.03 88888.00 2016-11-03 13:45:25.125 308 12634.60 104.65 54457.03 88888.00 2016-11-03 13:45:25.250 308 12634.58 104.62 54457.03 88888.00 2016-11-03 13:45:25.375 308 12634.60 104.60 54456.97 88888.00 2016-11-03 13:45:25.500 308 12634.50 104.60 54456.97 88888.00 2016-11-03 13:45:25.625 308 12634.42 104.62 54457.00 88888.00 2016-11-03 13:45:25.750 308 12634.45 104.65 54456.97 88888.00 2016-11-03 13:45:25.875 308 12634.45 104.65 54456.97 88888.00 2016-11-03 13:45:26.000 308 12634.48 104.65 54456.95 88888.00 2016-11-03 13:45:26.125 308 12634.58 104.65 54456.90 88888.00 2016-11-03 13:45:26.250 308 12634.60 104.62 54456.90 88888.00 2016-11-03 13:45:26.375 308 12634.58 104.62 54456.90 88888.00 2016-11-03 13:45:26.500 308 12634.58 104.62 54456.93 88888.00 2016-11-03 13:45:26.625 308 12634.52 104.65 54456.90 88888.00 2016-11-03 13:45:26.750 308 12634.48 104.65 54456.90 88888.00 2016-11-03 13:45:26.875 308 12634.55 104.62 54456.90 88888.00 2016-11-03 13:45:27.000 308 12634.62 104.60 54456.88 88888.00 2016-11-03 13:45:27.125 308 12634.58 104.60 54456.88 88888.00 2016-11-03 13:45:27.250 308 12634.55 104.60 54456.90 88888.00 2016-11-03 13:45:27.375 308 12634.58 104.62 54456.90 88888.00 2016-11-03 13:45:27.500 308 12634.52 104.60 54456.88 88888.00 2016-11-03 13:45:27.625 308 12634.50 104.58 54456.88 88888.00 2016-11-03 13:45:27.750 308 12634.48 104.55 54456.85 88888.00 2016-11-03 13:45:27.875 308 12634.45 104.55 54456.88 88888.00 2016-11-03 13:45:28.000 308 12634.45 104.53 54456.88 88888.00 2016-11-03 13:45:28.125 308 12634.48 104.53 54456.85 88888.00 2016-11-03 13:45:28.250 308 12634.50 104.53 54456.85 88888.00 2016-11-03 13:45:28.375 308 12634.52 104.58 54456.85 88888.00 2016-11-03 13:45:28.500 308 12634.58 104.60 54456.85 88888.00 2016-11-03 13:45:28.625 308 12634.62 104.55 54456.82 88888.00 2016-11-03 13:45:28.750 308 12634.58 104.50 54456.82 88888.00 2016-11-03 13:45:28.875 308 12634.55 104.53 54456.82 88888.00 2016-11-03 13:45:29.000 308 12634.55 104.50 54456.80 88888.00 2016-11-03 13:45:29.125 308 12634.58 104.50 54456.82 88888.00 2016-11-03 13:45:29.250 308 12634.55 104.45 54456.80 88888.00 2016-11-03 13:45:29.375 308 12634.52 104.47 54456.80 88888.00 2016-11-03 13:45:29.500 308 12634.50 104.45 54456.78 88888.00 2016-11-03 13:45:29.625 308 12634.55 104.42 54456.78 88888.00 2016-11-03 13:45:29.750 308 12634.58 104.45 54456.78 88888.00 2016-11-03 13:45:29.875 308 12634.55 104.47 54456.75 88888.00 2016-11-03 13:45:30.000 308 12634.52 104.42 54456.72 88888.00 2016-11-03 13:45:30.125 308 12634.55 104.38 54456.72 88888.00 2016-11-03 13:45:30.250 308 12634.60 104.42 54456.75 88888.00 2016-11-03 13:45:30.375 308 12634.55 104.45 54456.72 88888.00 2016-11-03 13:45:30.500 308 12634.45 104.47 54456.75 88888.00 2016-11-03 13:45:30.625 308 12634.42 104.45 54456.75 88888.00 2016-11-03 13:45:30.750 308 12634.42 104.45 54456.75 88888.00 2016-11-03 13:45:30.875 308 12634.48 104.45 54456.75 88888.00 2016-11-03 13:45:31.000 308 12634.45 104.42 54456.72 88888.00 2016-11-03 13:45:31.125 308 12634.40 104.42 54456.72 88888.00 2016-11-03 13:45:31.250 308 12634.38 104.42 54456.75 88888.00 2016-11-03 13:45:31.375 308 12634.42 104.42 54456.75 88888.00 2016-11-03 13:45:31.500 308 12634.42 104.42 54456.72 88888.00 2016-11-03 13:45:31.625 308 12634.42 104.38 54456.72 88888.00 2016-11-03 13:45:31.750 308 12634.40 104.35 54456.72 88888.00 2016-11-03 13:45:31.875 308 12634.38 104.35 54456.72 88888.00 2016-11-03 13:45:32.000 308 12634.35 104.35 54456.75 88888.00 2016-11-03 13:45:32.125 308 12634.40 104.40 54456.72 88888.00 2016-11-03 13:45:32.250 308 12634.42 104.38 54456.70 88888.00 2016-11-03 13:45:32.375 308 12634.42 104.35 54456.68 88888.00 2016-11-03 13:45:32.500 308 12634.33 104.33 54456.70 88888.00 2016-11-03 13:45:32.625 308 12634.27 104.30 54456.68 88888.00 2016-11-03 13:45:32.750 308 12634.38 104.33 54456.68 88888.00 2016-11-03 13:45:32.875 308 12634.35 104.30 54456.65 88888.00 2016-11-03 13:45:33.000 308 12634.33 104.30 54456.65 88888.00 2016-11-03 13:45:33.125 308 12634.33 104.28 54456.62 88888.00 2016-11-03 13:45:33.250 308 12634.30 104.25 54456.65 88888.00 2016-11-03 13:45:33.375 308 12634.25 104.28 54456.65 88888.00 2016-11-03 13:45:33.500 308 12634.20 104.28 54456.65 88888.00 2016-11-03 13:45:33.625 308 12634.23 104.30 54456.62 88888.00 2016-11-03 13:45:33.750 308 12634.30 104.22 54456.62 88888.00 2016-11-03 13:45:33.875 308 12634.35 104.22 54456.60 88888.00 2016-11-03 13:45:34.000 308 12634.30 104.25 54456.60 88888.00 2016-11-03 13:45:34.125 308 12634.27 104.20 54456.60 88888.00 2016-11-03 13:45:34.250 308 12634.30 104.17 54456.60 88888.00 2016-11-03 13:45:34.375 308 12634.27 104.20 54456.57 88888.00 2016-11-03 13:45:34.500 308 12634.25 104.17 54456.57 88888.00 2016-11-03 13:45:34.625 308 12634.23 104.17 54456.57 88888.00 2016-11-03 13:45:34.750 308 12634.25 104.12 54456.55 88888.00 2016-11-03 13:45:34.875 308 12634.23 104.12 54456.55 88888.00 2016-11-03 13:45:35.000 308 12634.27 104.15 54456.53 88888.00 2016-11-03 13:45:35.125 308 12634.30 104.12 54456.55 88888.00 2016-11-03 13:45:35.250 308 12634.30 104.12 54456.55 88888.00 2016-11-03 13:45:35.375 308 12634.30 104.12 54456.55 88888.00 2016-11-03 13:45:35.500 308 12634.25 104.10 54456.57 88888.00 2016-11-03 13:45:35.625 308 12634.23 104.10 54456.57 88888.00 2016-11-03 13:45:35.750 308 12634.20 104.12 54456.55 88888.00 2016-11-03 13:45:35.875 308 12634.20 104.08 54456.55 88888.00 2016-11-03 13:45:36.000 308 12634.17 104.05 54456.50 88888.00 2016-11-03 13:45:36.125 308 12634.15 104.08 54456.53 88888.00 2016-11-03 13:45:36.250 308 12634.15 104.08 54456.50 88888.00 2016-11-03 13:45:36.375 308 12634.17 104.05 54456.45 88888.00 2016-11-03 13:45:36.500 308 12634.23 104.05 54456.43 88888.00 2016-11-03 13:45:36.625 308 12634.27 104.05 54456.43 88888.00 2016-11-03 13:45:36.750 308 12634.23 104.05 54456.43 88888.00 2016-11-03 13:45:36.875 308 12634.20 104.03 54456.45 88888.00 2016-11-03 13:45:37.000 308 12634.20 103.97 54456.45 88888.00 2016-11-03 13:45:37.125 308 12634.23 103.97 54456.47 88888.00 2016-11-03 13:45:37.250 308 12634.20 103.97 54456.47 88888.00 2016-11-03 13:45:37.375 308 12634.23 103.97 54456.45 88888.00 2016-11-03 13:45:37.500 308 12634.20 103.97 54456.45 88888.00 2016-11-03 13:45:37.625 308 12634.23 103.95 54456.45 88888.00 2016-11-03 13:45:37.750 308 12634.17 103.95 54456.43 88888.00 2016-11-03 13:45:37.875 308 12634.15 103.95 54456.45 88888.00 2016-11-03 13:45:38.000 308 12634.17 103.95 54456.43 88888.00 2016-11-03 13:45:38.125 308 12634.20 103.92 54456.45 88888.00 2016-11-03 13:45:38.250 308 12634.17 103.85 54456.40 88888.00 2016-11-03 13:45:38.375 308 12634.20 103.88 54456.40 88888.00 2016-11-03 13:45:38.500 308 12634.10 103.85 54456.40 88888.00 2016-11-03 13:45:38.625 308 12633.98 103.83 54456.38 88888.00 2016-11-03 13:45:38.750 308 12633.98 103.78 54456.38 88888.00 2016-11-03 13:45:38.875 308 12634.10 103.80 54456.35 88888.00 2016-11-03 13:45:39.000 308 12634.10 103.80 54456.38 88888.00 2016-11-03 13:45:39.125 308 12634.02 103.80 54456.38 88888.00 2016-11-03 13:45:39.250 308 12633.95 103.78 54456.35 88888.00 2016-11-03 13:45:39.375 308 12634.05 103.78 54456.35 88888.00 2016-11-03 13:45:39.500 308 12634.05 103.72 54456.38 88888.00 2016-11-03 13:45:39.625 308 12633.98 103.72 54456.38 88888.00 2016-11-03 13:45:39.750 308 12633.92 103.75 54456.32 88888.00 2016-11-03 13:45:39.875 308 12633.92 103.70 54456.35 88888.00 2016-11-03 13:45:40.000 308 12634.00 103.70 54456.35 88888.00 2016-11-03 13:45:40.125 308 12634.05 103.70 54456.38 88888.00 2016-11-03 13:45:40.250 308 12634.02 103.67 54456.32 88888.00 2016-11-03 13:45:40.375 308 12634.00 103.67 54456.32 88888.00 2016-11-03 13:45:40.500 308 12633.90 103.62 54456.30 88888.00 2016-11-03 13:45:40.625 308 12633.92 103.65 54456.28 88888.00 2016-11-03 13:45:40.750 308 12633.90 103.62 54456.28 88888.00 2016-11-03 13:45:40.875 308 12633.85 103.58 54456.28 88888.00 2016-11-03 13:45:41.000 308 12633.90 103.58 54456.25 88888.00 2016-11-03 13:45:41.125 308 12633.90 103.55 54456.25 88888.00 2016-11-03 13:45:41.250 308 12633.88 103.53 54456.28 88888.00 2016-11-03 13:45:41.375 308 12633.88 103.50 54456.25 88888.00 2016-11-03 13:45:41.500 308 12633.90 103.50 54456.28 88888.00 2016-11-03 13:45:41.625 308 12633.88 103.47 54456.28 88888.00 2016-11-03 13:45:41.750 308 12633.83 103.45 54456.25 88888.00 2016-11-03 13:45:41.875 308 12633.80 103.50 54456.28 88888.00 2016-11-03 13:45:42.000 308 12633.75 103.50 54456.28 88888.00 2016-11-03 13:45:42.125 308 12633.73 103.47 54456.28 88888.00 2016-11-03 13:45:42.250 308 12633.67 103.42 54456.28 88888.00 2016-11-03 13:45:42.375 308 12633.67 103.40 54456.25 88888.00 2016-11-03 13:45:42.500 308 12633.67 103.40 54456.22 88888.00 2016-11-03 13:45:42.625 308 12633.73 103.38 54456.25 88888.00 2016-11-03 13:45:42.750 308 12633.75 103.33 54456.22 88888.00 2016-11-03 13:45:42.875 308 12633.70 103.30 54456.25 88888.00 2016-11-03 13:45:43.000 308 12633.65 103.28 54456.22 88888.00 2016-11-03 13:45:43.125 308 12633.62 103.25 54456.22 88888.00 2016-11-03 13:45:43.250 308 12633.65 103.25 54456.22 88888.00 2016-11-03 13:45:43.375 308 12633.62 103.25 54456.20 88888.00 2016-11-03 13:45:43.500 308 12633.58 103.25 54456.20 88888.00 2016-11-03 13:45:43.625 308 12633.52 103.20 54456.20 88888.00 2016-11-03 13:45:43.750 308 12633.58 103.20 54456.20 88888.00 2016-11-03 13:45:43.875 308 12633.55 103.17 54456.20 88888.00 2016-11-03 13:45:44.000 308 12633.48 103.17 54456.20 88888.00 2016-11-03 13:45:44.125 308 12633.38 103.17 54456.18 88888.00 2016-11-03 13:45:44.250 308 12633.33 103.15 54456.20 88888.00 2016-11-03 13:45:44.375 308 12633.35 103.12 54456.18 88888.00 2016-11-03 13:45:44.500 308 12633.33 103.08 54456.18 88888.00 2016-11-03 13:45:44.625 308 12633.33 103.05 54456.18 88888.00 2016-11-03 13:45:44.750 308 12633.33 103.05 54456.20 88888.00 2016-11-03 13:45:44.875 308 12633.27 103.03 54456.20 88888.00 2016-11-03 13:45:45.000 308 12633.20 103.00 54456.18 88888.00 2016-11-03 13:45:45.125 308 12633.20 103.00 54456.20 88888.00 2016-11-03 13:45:45.250 308 12633.20 102.97 54456.22 88888.00 2016-11-03 13:45:45.375 308 12633.20 102.95 54456.20 88888.00 2016-11-03 13:45:45.500 308 12633.15 102.90 54456.20 88888.00 2016-11-03 13:45:45.625 308 12633.12 102.90 54456.18 88888.00 2016-11-03 13:45:45.750 308 12633.15 102.92 54456.18 88888.00 2016-11-03 13:45:45.875 308 12633.20 102.92 54456.20 88888.00 2016-11-03 13:45:46.000 308 12633.20 102.92 54456.18 88888.00 2016-11-03 13:45:46.125 308 12633.08 102.88 54456.20 88888.00 2016-11-03 13:45:46.250 308 12632.98 102.85 54456.15 88888.00 2016-11-03 13:45:46.375 308 12633.10 102.85 54456.18 88888.00 2016-11-03 13:45:46.500 308 12633.17 102.83 54456.18 88888.00 2016-11-03 13:45:46.625 308 12633.10 102.83 54456.18 88888.00 2016-11-03 13:45:46.750 308 12633.10 102.83 54456.18 88888.00 2016-11-03 13:45:46.875 308 12633.05 102.83 54456.18 88888.00 2016-11-03 13:45:47.000 308 12633.02 102.78 54456.18 88888.00 2016-11-03 13:45:47.125 308 12632.98 102.78 54456.18 88888.00 2016-11-03 13:45:47.250 308 12632.95 102.75 54456.15 88888.00 2016-11-03 13:45:47.375 308 12633.00 102.75 54456.12 88888.00 2016-11-03 13:45:47.500 308 12633.02 102.72 54456.10 88888.00 2016-11-03 13:45:47.625 308 12632.95 102.70 54456.15 88888.00 2016-11-03 13:45:47.750 308 12632.95 102.70 54456.15 88888.00 2016-11-03 13:45:47.875 308 12632.88 102.70 54456.12 88888.00 2016-11-03 13:45:48.000 308 12632.83 102.67 54456.12 88888.00 2016-11-03 13:45:48.125 308 12632.85 102.65 54456.12 88888.00 2016-11-03 13:45:48.250 308 12632.88 102.62 54456.12 88888.00 2016-11-03 13:45:48.375 308 12632.90 102.67 54456.12 88888.00 2016-11-03 13:45:48.500 308 12632.88 102.67 54456.12 88888.00 2016-11-03 13:45:48.625 308 12632.80 102.60 54456.10 88888.00 2016-11-03 13:45:48.750 308 12632.75 102.55 54456.10 88888.00 2016-11-03 13:45:48.875 308 12632.80 102.53 54456.07 88888.00 2016-11-03 13:45:49.000 308 12632.80 102.55 54456.07 88888.00 2016-11-03 13:45:49.125 308 12632.77 102.55 54456.07 88888.00 2016-11-03 13:45:49.250 308 12632.70 102.55 54456.10 88888.00 2016-11-03 13:45:49.375 308 12632.75 102.58 54456.12 88888.00 2016-11-03 13:45:49.500 308 12632.75 102.58 54456.10 88888.00 2016-11-03 13:45:49.625 308 12632.75 102.55 54456.10 88888.00 2016-11-03 13:45:49.750 308 12632.73 102.53 54456.12 88888.00 2016-11-03 13:45:49.875 308 12632.70 102.50 54456.12 88888.00 2016-11-03 13:45:50.000 308 12632.70 102.47 54456.10 88888.00 2016-11-03 13:45:50.125 308 12632.73 102.53 54456.10 88888.00 2016-11-03 13:45:50.250 308 12632.67 102.47 54456.12 88888.00 2016-11-03 13:45:50.375 308 12632.65 102.45 54456.10 88888.00 2016-11-03 13:45:50.500 308 12632.70 102.42 54456.10 88888.00 2016-11-03 13:45:50.625 308 12632.65 102.45 54456.07 88888.00 2016-11-03 13:45:50.750 308 12632.60 102.45 54456.10 88888.00 2016-11-03 13:45:50.875 308 12632.60 102.45 54456.10 88888.00 2016-11-03 13:45:51.000 308 12632.55 102.45 54456.07 88888.00 2016-11-03 13:45:51.125 308 12632.50 102.45 54456.10 88888.00 2016-11-03 13:45:51.250 308 12632.50 102.45 54456.10 88888.00 2016-11-03 13:45:51.375 308 12632.58 102.45 54456.07 88888.00 2016-11-03 13:45:51.500 308 12632.55 102.42 54456.05 88888.00 2016-11-03 13:45:51.625 308 12632.50 102.42 54456.05 88888.00 2016-11-03 13:45:51.750 308 12632.50 102.45 54456.07 88888.00 2016-11-03 13:45:51.875 308 12632.50 102.45 54456.10 88888.00 2016-11-03 13:45:52.000 308 12632.48 102.42 54456.07 88888.00 2016-11-03 13:45:52.125 308 12632.50 102.42 54456.05 88888.00 2016-11-03 13:45:52.250 308 12632.50 102.40 54456.05 88888.00 2016-11-03 13:45:52.375 308 12632.48 102.40 54456.07 88888.00 2016-11-03 13:45:52.500 308 12632.45 102.40 54456.05 88888.00 2016-11-03 13:45:52.625 308 12632.48 102.40 54456.05 88888.00 2016-11-03 13:45:52.750 308 12632.50 102.40 54456.05 88888.00 2016-11-03 13:45:52.875 308 12632.50 102.40 54456.05 88888.00 2016-11-03 13:45:53.000 308 12632.45 102.40 54456.05 88888.00 2016-11-03 13:45:53.125 308 12632.42 102.40 54456.07 88888.00 2016-11-03 13:45:53.250 308 12632.38 102.40 54456.05 88888.00 2016-11-03 13:45:53.375 308 12632.38 102.38 54456.05 88888.00 2016-11-03 13:45:53.500 308 12632.35 102.38 54456.05 88888.00 2016-11-03 13:45:53.625 308 12632.38 102.40 54456.07 88888.00 2016-11-03 13:45:53.750 308 12632.42 102.38 54456.05 88888.00 2016-11-03 13:45:53.875 308 12632.38 102.38 54456.03 88888.00 2016-11-03 13:45:54.000 308 12632.38 102.38 54456.05 88888.00 2016-11-03 13:45:54.125 308 12632.35 102.38 54456.05 88888.00 2016-11-03 13:45:54.250 308 12632.35 102.33 54456.05 88888.00 2016-11-03 13:45:54.375 308 12632.35 102.38 54456.07 88888.00 2016-11-03 13:45:54.500 308 12632.33 102.38 54456.05 88888.00 2016-11-03 13:45:54.625 308 12632.27 102.38 54456.07 88888.00 2016-11-03 13:45:54.750 308 12632.23 102.38 54456.05 88888.00 2016-11-03 13:45:54.875 308 12632.23 102.35 54456.05 88888.00 2016-11-03 13:45:55.000 308 12632.23 102.35 54456.03 88888.00 2016-11-03 13:45:55.125 308 12632.17 102.35 54456.03 88888.00 2016-11-03 13:45:55.250 308 12632.12 102.35 54456.03 88888.00 2016-11-03 13:45:55.375 308 12632.12 102.35 54456.00 88888.00 2016-11-03 13:45:55.500 308 12632.17 102.38 54456.00 88888.00 2016-11-03 13:45:55.625 308 12632.15 102.38 54456.03 88888.00 2016-11-03 13:45:55.750 308 12632.15 102.38 54456.03 88888.00 2016-11-03 13:45:55.875 308 12632.08 102.38 54456.03 88888.00 2016-11-03 13:45:56.000 308 12632.02 102.33 54456.00 88888.00 2016-11-03 13:45:56.125 308 12632.00 102.33 54456.03 88888.00 2016-11-03 13:45:56.250 308 12631.95 102.35 54456.03 88888.00 2016-11-03 13:45:56.375 308 12631.98 102.38 54456.03 88888.00 2016-11-03 13:45:56.500 308 12632.00 102.38 54456.03 88888.00 2016-11-03 13:45:56.625 308 12631.98 102.35 54456.03 88888.00 2016-11-03 13:45:56.750 308 12631.92 102.35 54456.03 88888.00 2016-11-03 13:45:56.875 308 12631.88 102.38 54456.03 88888.00 2016-11-03 13:45:57.000 308 12631.90 102.38 54456.03 88888.00 2016-11-03 13:45:57.125 308 12631.92 102.38 54456.03 88888.00 2016-11-03 13:45:57.250 308 12631.85 102.33 54456.05 88888.00 2016-11-03 13:45:57.375 308 12631.83 102.33 54456.05 88888.00 2016-11-03 13:45:57.500 308 12631.85 102.35 54456.05 88888.00 2016-11-03 13:45:57.625 308 12631.85 102.33 54456.05 88888.00 2016-11-03 13:45:57.750 308 12631.88 102.30 54456.03 88888.00 2016-11-03 13:45:57.875 308 12631.88 102.28 54456.03 88888.00 2016-11-03 13:45:58.000 308 12631.85 102.28 54456.03 88888.00 2016-11-03 13:45:58.125 308 12631.83 102.28 54456.05 88888.00 2016-11-03 13:45:58.250 308 12631.77 102.25 54456.05 88888.00 2016-11-03 13:45:58.375 308 12631.73 102.25 54456.05 88888.00 2016-11-03 13:45:58.500 308 12631.73 102.28 54456.05 88888.00 2016-11-03 13:45:58.625 308 12631.70 102.30 54456.07 88888.00 2016-11-03 13:45:58.750 308 12631.65 102.28 54456.05 88888.00 2016-11-03 13:45:58.875 308 12631.60 102.25 54456.07 88888.00 2016-11-03 13:45:59.000 308 12631.52 102.28 54456.07 88888.00 2016-11-03 13:45:59.125 308 12631.50 102.28 54456.10 88888.00 2016-11-03 13:45:59.250 308 12631.55 102.22 54456.10 88888.00 2016-11-03 13:45:59.375 308 12631.48 102.22 54456.12 88888.00 2016-11-03 13:45:59.500 308 12631.50 102.22 54456.10 88888.00 2016-11-03 13:45:59.625 308 12631.55 102.25 54456.10 88888.00 2016-11-03 13:45:59.750 308 12631.55 102.22 54456.10 88888.00 2016-11-03 13:45:59.875 308 12631.50 102.17 54456.12 88888.00 2016-11-03 13:46:00.000 308 12631.48 102.20 54456.10 88888.00 2016-11-03 13:46:00.125 308 12631.45 102.17 54456.10 88888.00 2016-11-03 13:46:00.250 308 12631.42 102.15 54456.10 88888.00 2016-11-03 13:46:00.375 308 12631.42 102.15 54456.07 88888.00 2016-11-03 13:46:00.500 308 12631.38 102.15 54456.10 88888.00 2016-11-03 13:46:00.625 308 12631.30 102.15 54456.10 88888.00 2016-11-03 13:46:00.750 308 12631.33 102.15 54456.10 88888.00 2016-11-03 13:46:00.875 308 12631.30 102.20 54456.12 88888.00 2016-11-03 13:46:01.000 308 12631.25 102.15 54456.10 88888.00 2016-11-03 13:46:01.125 308 12631.25 102.15 54456.12 88888.00 2016-11-03 13:46:01.250 308 12631.23 102.15 54456.15 88888.00 2016-11-03 13:46:01.375 308 12631.25 102.15 54456.12 88888.00 2016-11-03 13:46:01.500 308 12631.25 102.17 54456.12 88888.00 2016-11-03 13:46:01.625 308 12631.23 102.15 54456.12 88888.00 2016-11-03 13:46:01.750 308 12631.23 102.15 54456.12 88888.00 2016-11-03 13:46:01.875 308 12631.15 102.15 54456.12 88888.00 2016-11-03 13:46:02.000 308 12631.15 102.17 54456.10 88888.00 2016-11-03 13:46:02.125 308 12631.15 102.10 54456.10 88888.00 2016-11-03 13:46:02.250 308 12631.17 102.10 54456.12 88888.00 2016-11-03 13:46:02.375 308 12631.17 102.15 54456.12 88888.00 2016-11-03 13:46:02.500 308 12631.10 102.15 54456.12 88888.00 2016-11-03 13:46:02.625 308 12631.00 102.15 54456.12 88888.00 2016-11-03 13:46:02.750 308 12631.02 102.15 54456.12 88888.00 2016-11-03 13:46:02.875 308 12631.10 102.17 54456.12 88888.00 2016-11-03 13:46:03.000 308 12631.12 102.12 54456.12 88888.00 2016-11-03 13:46:03.125 308 12631.12 102.10 54456.12 88888.00 2016-11-03 13:46:03.250 308 12631.08 102.08 54456.10 88888.00 2016-11-03 13:46:03.375 308 12631.12 102.10 54456.10 88888.00 2016-11-03 13:46:03.500 308 12631.08 102.12 54456.10 88888.00 2016-11-03 13:46:03.625 308 12631.02 102.12 54456.12 88888.00 2016-11-03 13:46:03.750 308 12630.98 102.15 54456.15 88888.00 2016-11-03 13:46:03.875 308 12630.98 102.12 54456.18 88888.00 2016-11-03 13:46:04.000 308 12631.00 102.15 54456.12 88888.00 2016-11-03 13:46:04.125 308 12630.95 102.12 54456.10 88888.00 2016-11-03 13:46:04.250 308 12630.85 102.05 54456.12 88888.00 2016-11-03 13:46:04.375 308 12630.83 102.05 54456.18 88888.00 2016-11-03 13:46:04.500 308 12630.85 102.12 54456.18 88888.00 2016-11-03 13:46:04.625 308 12630.88 102.12 54456.18 88888.00 2016-11-03 13:46:04.750 308 12630.88 102.10 54456.15 88888.00 2016-11-03 13:46:04.875 308 12630.83 102.10 54456.15 88888.00 2016-11-03 13:46:05.000 308 12630.85 102.08 54456.15 88888.00 2016-11-03 13:46:05.125 308 12630.88 102.10 54456.15 88888.00 2016-11-03 13:46:05.250 308 12630.80 102.10 54456.18 88888.00 2016-11-03 13:46:05.375 308 12630.80 102.15 54456.18 88888.00 2016-11-03 13:46:05.500 308 12630.77 102.15 54456.18 88888.00 2016-11-03 13:46:05.625 308 12630.77 102.15 54456.15 88888.00 2016-11-03 13:46:05.750 308 12630.75 102.10 54456.15 88888.00 2016-11-03 13:46:05.875 308 12630.67 102.10 54456.15 88888.00 2016-11-03 13:46:06.000 308 12630.70 102.12 54456.18 88888.00 2016-11-03 13:46:06.125 308 12630.67 102.12 54456.20 88888.00 2016-11-03 13:46:06.250 308 12630.55 102.10 54456.20 88888.00 2016-11-03 13:46:06.375 308 12630.52 102.12 54456.15 88888.00 2016-11-03 13:46:06.500 308 12630.52 102.12 54456.15 88888.00 2016-11-03 13:46:06.625 308 12630.58 102.17 54456.15 88888.00 2016-11-03 13:46:06.750 308 12630.58 102.12 54456.15 88888.00 2016-11-03 13:46:06.875 308 12630.52 102.12 54456.15 88888.00 2016-11-03 13:46:07.000 308 12630.45 102.15 54456.18 88888.00 2016-11-03 13:46:07.125 308 12630.48 102.15 54456.18 88888.00 2016-11-03 13:46:07.250 308 12630.50 102.15 54456.18 88888.00 2016-11-03 13:46:07.375 308 12630.55 102.15 54456.15 88888.00 2016-11-03 13:46:07.500 308 12630.52 102.15 54456.18 88888.00 2016-11-03 13:46:07.625 308 12630.50 102.15 54456.15 88888.00 2016-11-03 13:46:07.750 308 12630.45 102.17 54456.15 88888.00 2016-11-03 13:46:07.875 308 12630.45 102.20 54456.18 88888.00 2016-11-03 13:46:08.000 308 12630.50 102.17 54456.18 88888.00 2016-11-03 13:46:08.125 308 12630.52 102.15 54456.18 88888.00 2016-11-03 13:46:08.250 308 12630.58 102.12 54456.18 88888.00 2016-11-03 13:46:08.375 308 12630.55 102.17 54456.18 88888.00 2016-11-03 13:46:08.500 308 12630.55 102.22 54456.18 88888.00 2016-11-03 13:46:08.625 308 12630.55 102.17 54456.20 88888.00 2016-11-03 13:46:08.750 308 12630.50 102.17 54456.20 88888.00 2016-11-03 13:46:08.875 308 12630.45 102.17 54456.20 88888.00 2016-11-03 13:46:09.000 308 12630.45 102.15 54456.18 88888.00 2016-11-03 13:46:09.125 308 12630.48 102.10 54456.18 88888.00 2016-11-03 13:46:09.250 308 12630.45 102.08 54456.18 88888.00 2016-11-03 13:46:09.375 308 12630.45 102.10 54456.18 88888.00 2016-11-03 13:46:09.500 308 12630.42 102.12 54456.20 88888.00 2016-11-03 13:46:09.625 308 12630.40 102.15 54456.22 88888.00 2016-11-03 13:46:09.750 308 12630.35 102.15 54456.20 88888.00 2016-11-03 13:46:09.875 308 12630.33 102.08 54456.18 88888.00 2016-11-03 13:46:10.000 308 12630.30 102.10 54456.12 88888.00 2016-11-03 13:46:10.125 308 12630.35 102.08 54456.15 88888.00 2016-11-03 13:46:10.250 308 12630.33 102.08 54456.15 88888.00 2016-11-03 13:46:10.375 308 12630.30 102.08 54456.15 88888.00 2016-11-03 13:46:10.500 308 12630.25 102.08 54456.18 88888.00 2016-11-03 13:46:10.625 308 12630.23 102.03 54456.15 88888.00 2016-11-03 13:46:10.750 308 12630.23 102.00 54456.15 88888.00 2016-11-03 13:46:10.875 308 12630.20 102.05 54456.15 88888.00 2016-11-03 13:46:11.000 308 12630.25 102.03 54456.15 88888.00 2016-11-03 13:46:11.125 308 12630.23 102.00 54456.18 88888.00 2016-11-03 13:46:11.250 308 12630.17 101.95 54456.18 88888.00 2016-11-03 13:46:11.375 308 12630.12 101.97 54456.18 88888.00 2016-11-03 13:46:11.500 308 12630.20 101.97 54456.15 88888.00 2016-11-03 13:46:11.625 308 12630.25 101.95 54456.18 88888.00 2016-11-03 13:46:11.750 308 12630.25 101.95 54456.20 88888.00 2016-11-03 13:46:11.875 308 12630.20 101.92 54456.18 88888.00 2016-11-03 13:46:12.000 308 12630.17 101.95 54456.18 88888.00 2016-11-03 13:46:12.125 308 12630.17 101.95 54456.22 88888.00 2016-11-03 13:46:12.250 308 12630.17 101.92 54456.22 88888.00 2016-11-03 13:46:12.375 308 12630.17 101.90 54456.22 88888.00 2016-11-03 13:46:12.500 308 12630.20 101.95 54456.22 88888.00 2016-11-03 13:46:12.625 308 12630.17 101.95 54456.25 88888.00 2016-11-03 13:46:12.750 308 12630.08 101.92 54456.28 88888.00 2016-11-03 13:46:12.875 308 12630.00 101.92 54456.25 88888.00 2016-11-03 13:46:13.000 308 12630.05 101.88 54456.22 88888.00 2016-11-03 13:46:13.125 308 12630.05 101.85 54456.22 88888.00 2016-11-03 13:46:13.250 308 12629.95 101.83 54456.20 88888.00 2016-11-03 13:46:13.375 308 12629.90 101.83 54456.20 88888.00 2016-11-03 13:46:13.500 308 12629.85 101.83 54456.20 88888.00 2016-11-03 13:46:13.625 308 12629.80 101.88 54456.18 88888.00 2016-11-03 13:46:13.750 308 12629.80 101.85 54456.15 88888.00 2016-11-03 13:46:13.875 308 12629.85 101.88 54456.18 88888.00 2016-11-03 13:46:14.000 308 12629.90 101.88 54456.20 88888.00 2016-11-03 13:46:14.125 308 12629.90 101.85 54456.20 88888.00 2016-11-03 13:46:14.250 308 12629.85 101.78 54456.20 88888.00 2016-11-03 13:46:14.375 308 12629.80 101.83 54456.20 88888.00 2016-11-03 13:46:14.500 308 12629.80 101.80 54456.20 88888.00 2016-11-03 13:46:14.625 308 12629.80 101.83 54456.20 88888.00 2016-11-03 13:46:14.750 308 12629.75 101.78 54456.20 88888.00 2016-11-03 13:46:14.875 308 12629.75 101.75 54456.20 88888.00 2016-11-03 13:46:15.000 308 12629.77 101.78 54456.20 88888.00 2016-11-03 13:46:15.125 308 12629.70 101.80 54456.22 88888.00 2016-11-03 13:46:15.250 308 12629.73 101.80 54456.25 88888.00 2016-11-03 13:46:15.375 308 12629.73 101.75 54456.22 88888.00 2016-11-03 13:46:15.500 308 12629.70 101.72 54456.20 88888.00 2016-11-03 13:46:15.625 308 12629.73 101.75 54456.25 88888.00 2016-11-03 13:46:15.750 308 12629.73 101.75 54456.25 88888.00 2016-11-03 13:46:15.875 308 12629.67 101.78 54456.28 88888.00 2016-11-03 13:46:16.000 308 12629.67 101.72 54456.28 88888.00 2016-11-03 13:46:16.125 308 12629.65 101.70 54456.28 88888.00 2016-11-03 13:46:16.250 308 12629.62 101.72 54456.32 88888.00 2016-11-03 13:46:16.375 308 12629.62 101.72 54456.28 88888.00 2016-11-03 13:46:16.500 308 12629.55 101.72 54456.28 88888.00 2016-11-03 13:46:16.625 308 12629.48 101.72 54456.30 88888.00 2016-11-03 13:46:16.750 308 12629.48 101.72 54456.30 88888.00 2016-11-03 13:46:16.875 308 12629.42 101.67 54456.28 88888.00 2016-11-03 13:46:17.000 308 12629.40 101.65 54456.28 88888.00 2016-11-03 13:46:17.125 308 12629.42 101.67 54456.28 88888.00 2016-11-03 13:46:17.250 308 12629.42 101.65 54456.28 88888.00 2016-11-03 13:46:17.375 308 12629.38 101.62 54456.28 88888.00 2016-11-03 13:46:17.500 308 12629.33 101.62 54456.25 88888.00 2016-11-03 13:46:17.625 308 12629.33 101.62 54456.28 88888.00 2016-11-03 13:46:17.750 308 12629.27 101.62 54456.30 88888.00 2016-11-03 13:46:17.875 308 12629.25 101.60 54456.28 88888.00 2016-11-03 13:46:18.000 308 12629.20 101.65 54456.25 88888.00 2016-11-03 13:46:18.125 308 12629.12 101.62 54456.28 88888.00 2016-11-03 13:46:18.250 308 12629.10 101.58 54456.25 88888.00 2016-11-03 13:46:18.375 308 12629.10 101.58 54456.28 88888.00 2016-11-03 13:46:18.500 308 12629.08 101.60 54456.28 88888.00 2016-11-03 13:46:18.625 308 12629.08 101.58 54456.28 88888.00 2016-11-03 13:46:18.750 308 12629.02 101.58 54456.28 88888.00 2016-11-03 13:46:18.875 308 12629.05 101.58 54456.30 88888.00 2016-11-03 13:46:19.000 308 12629.10 101.60 54456.30 88888.00 2016-11-03 13:46:19.125 308 12629.02 101.60 54456.30 88888.00 2016-11-03 13:46:19.250 308 12628.95 101.58 54456.32 88888.00 2016-11-03 13:46:19.375 308 12628.98 101.58 54456.30 88888.00 2016-11-03 13:46:19.500 308 12629.00 101.58 54456.30 88888.00 2016-11-03 13:46:19.625 308 12628.98 101.55 54456.30 88888.00 2016-11-03 13:46:19.750 308 12628.95 101.58 54456.32 88888.00 2016-11-03 13:46:19.875 308 12628.90 101.55 54456.32 88888.00 2016-11-03 13:46:20.000 308 12628.85 101.53 54456.32 88888.00 2016-11-03 13:46:20.125 308 12628.83 101.50 54456.35 88888.00 2016-11-03 13:46:20.250 308 12628.83 101.50 54456.32 88888.00 2016-11-03 13:46:20.375 308 12628.83 101.50 54456.32 88888.00 2016-11-03 13:46:20.500 308 12628.80 101.53 54456.35 88888.00 2016-11-03 13:46:20.625 308 12628.77 101.47 54456.38 88888.00 2016-11-03 13:46:20.750 308 12628.73 101.47 54456.38 88888.00 2016-11-03 13:46:20.875 308 12628.62 101.45 54456.38 88888.00 2016-11-03 13:46:21.000 308 12628.62 101.40 54456.35 88888.00 2016-11-03 13:46:21.125 308 12628.65 101.40 54456.35 88888.00 2016-11-03 13:46:21.250 308 12628.58 101.38 54456.38 88888.00 2016-11-03 13:46:21.375 308 12628.52 101.38 54456.35 88888.00 2016-11-03 13:46:21.500 308 12628.52 101.40 54456.35 88888.00 2016-11-03 13:46:21.625 308 12628.58 101.40 54456.38 88888.00 2016-11-03 13:46:21.750 308 12628.55 101.35 54456.38 88888.00 2016-11-03 13:46:21.875 308 12628.45 101.38 54456.38 88888.00 2016-11-03 13:46:22.000 308 12628.45 101.35 54456.38 88888.00 2016-11-03 13:46:22.125 308 12628.45 101.35 54456.40 88888.00 2016-11-03 13:46:22.250 308 12628.38 101.30 54456.40 88888.00 2016-11-03 13:46:22.375 308 12628.33 101.30 54456.38 88888.00 2016-11-03 13:46:22.500 308 12628.33 101.28 54456.38 88888.00 2016-11-03 13:46:22.625 308 12628.40 101.33 54456.38 88888.00 2016-11-03 13:46:22.750 308 12628.33 101.28 54456.38 88888.00 2016-11-03 13:46:22.875 308 12628.20 101.30 54456.35 88888.00 2016-11-03 13:46:23.000 308 12628.23 101.30 54456.35 88888.00 2016-11-03 13:46:23.125 308 12628.20 101.30 54456.38 88888.00 2016-11-03 13:46:23.250 308 12628.17 101.28 54456.40 88888.00 2016-11-03 13:46:23.375 308 12628.17 101.25 54456.43 88888.00 2016-11-03 13:46:23.500 308 12628.15 101.25 54456.40 88888.00 2016-11-03 13:46:23.625 308 12628.12 101.25 54456.38 88888.00 2016-11-03 13:46:23.750 308 12628.08 101.22 54456.40 88888.00 2016-11-03 13:46:23.875 308 12627.98 101.20 54456.43 88888.00 2016-11-03 13:46:24.000 308 12627.92 101.20 54456.40 88888.00 2016-11-03 13:46:24.125 308 12627.90 101.22 54456.43 88888.00 2016-11-03 13:46:24.250 308 12627.88 101.20 54456.43 88888.00 2016-11-03 13:46:24.375 308 12627.85 101.20 54456.45 88888.00 2016-11-03 13:46:24.500 308 12627.80 101.20 54456.43 88888.00 2016-11-03 13:46:24.625 308 12627.83 101.17 54456.40 88888.00 2016-11-03 13:46:24.750 308 12627.85 101.17 54456.40 88888.00 2016-11-03 13:46:24.875 308 12627.77 101.17 54456.43 88888.00 2016-11-03 13:46:25.000 308 12627.75 101.17 54456.43 88888.00 2016-11-03 13:46:25.125 308 12627.67 101.17 54456.47 88888.00 2016-11-03 13:46:25.250 308 12627.60 101.17 54456.50 88888.00 2016-11-03 13:46:25.375 308 12627.60 101.15 54456.45 88888.00 2016-11-03 13:46:25.500 308 12627.65 101.12 54456.45 88888.00 2016-11-03 13:46:25.625 308 12627.62 101.10 54456.47 88888.00 2016-11-03 13:46:25.750 308 12627.60 101.12 54456.50 88888.00 2016-11-03 13:46:25.875 308 12627.52 101.12 54456.50 88888.00 2016-11-03 13:46:26.000 308 12627.48 101.10 54456.45 88888.00 2016-11-03 13:46:26.125 308 12627.42 101.08 54456.45 88888.00 2016-11-03 13:46:26.250 308 12627.42 101.10 54456.45 88888.00 2016-11-03 13:46:26.375 308 12627.42 101.08 54456.45 88888.00 2016-11-03 13:46:26.500 308 12627.42 101.08 54456.47 88888.00 2016-11-03 13:46:26.625 308 12627.45 101.08 54456.50 88888.00 2016-11-03 13:46:26.750 308 12627.45 101.05 54456.47 88888.00 2016-11-03 13:46:26.875 308 12627.40 101.03 54456.50 88888.00 2016-11-03 13:46:27.000 308 12627.42 101.05 54456.47 88888.00 2016-11-03 13:46:27.125 308 12627.38 101.08 54456.50 88888.00 2016-11-03 13:46:27.250 308 12627.33 101.03 54456.50 88888.00 2016-11-03 13:46:27.375 308 12627.33 101.03 54456.50 88888.00 2016-11-03 13:46:27.500 308 12627.30 101.03 54456.47 88888.00 2016-11-03 13:46:27.625 308 12627.27 101.03 54456.47 88888.00 2016-11-03 13:46:27.750 308 12627.20 101.05 54456.50 88888.00 2016-11-03 13:46:27.875 308 12627.12 101.03 54456.47 88888.00 2016-11-03 13:46:28.000 308 12627.15 100.97 54456.47 88888.00 2016-11-03 13:46:28.125 308 12627.23 101.00 54456.50 88888.00 2016-11-03 13:46:28.250 308 12627.17 101.03 54456.47 88888.00 2016-11-03 13:46:28.375 308 12627.12 101.05 54456.47 88888.00 2016-11-03 13:46:28.500 308 12627.12 101.05 54456.45 88888.00 2016-11-03 13:46:28.625 308 12627.15 101.05 54456.47 88888.00 2016-11-03 13:46:28.750 308 12627.10 101.05 54456.47 88888.00 2016-11-03 13:46:28.875 308 12627.10 101.03 54456.50 88888.00 2016-11-03 13:46:29.000 308 12627.08 101.05 54456.47 88888.00 2016-11-03 13:46:29.125 308 12627.08 101.05 54456.47 88888.00 2016-11-03 13:46:29.250 308 12627.02 101.03 54456.50 88888.00 2016-11-03 13:46:29.375 308 12627.02 101.05 54456.53 88888.00 2016-11-03 13:46:29.500 308 12627.00 101.05 54456.50 88888.00 2016-11-03 13:46:29.625 308 12627.00 101.05 54456.47 88888.00 2016-11-03 13:46:29.750 308 12626.95 101.05 54456.45 88888.00 2016-11-03 13:46:29.875 308 12626.88 101.05 54456.47 88888.00 2016-11-03 13:46:30.000 308 12626.90 101.05 54456.47 88888.00 2016-11-03 13:46:30.125 308 12626.90 101.00 54456.47 88888.00 2016-11-03 13:46:30.250 308 12626.88 101.00 54456.47 88888.00 2016-11-03 13:46:30.375 308 12626.90 101.00 54456.45 88888.00 2016-11-03 13:46:30.500 308 12626.88 101.00 54456.47 88888.00 2016-11-03 13:46:30.625 308 12626.80 101.00 54456.47 88888.00 2016-11-03 13:46:30.750 308 12626.80 101.03 54456.47 88888.00 2016-11-03 13:46:30.875 308 12626.80 101.03 54456.45 88888.00 2016-11-03 13:46:31.000 308 12626.83 101.03 54456.45 88888.00 2016-11-03 13:46:31.125 308 12626.85 101.05 54456.45 88888.00 2016-11-03 13:46:31.250 308 12626.83 101.05 54456.47 88888.00 2016-11-03 13:46:31.375 308 12626.80 101.05 54456.45 88888.00 2016-11-03 13:46:31.500 308 12626.75 101.05 54456.45 88888.00 2016-11-03 13:46:31.625 308 12626.75 101.05 54456.45 88888.00 2016-11-03 13:46:31.750 308 12626.70 101.08 54456.45 88888.00 2016-11-03 13:46:31.875 308 12626.65 101.05 54456.45 88888.00 2016-11-03 13:46:32.000 308 12626.60 101.05 54456.45 88888.00 2016-11-03 13:46:32.125 308 12626.62 101.03 54456.47 88888.00 2016-11-03 13:46:32.250 308 12626.62 101.03 54456.50 88888.00 2016-11-03 13:46:32.375 308 12626.55 101.08 54456.47 88888.00 2016-11-03 13:46:32.500 308 12626.52 101.05 54456.47 88888.00 2016-11-03 13:46:32.625 308 12626.62 101.05 54456.45 88888.00 2016-11-03 13:46:32.750 308 12626.58 101.03 54456.45 88888.00 2016-11-03 13:46:32.875 308 12626.55 101.00 54456.45 88888.00 2016-11-03 13:46:33.000 308 12626.52 100.97 54456.43 88888.00 2016-11-03 13:46:33.125 308 12626.45 101.00 54456.45 88888.00 2016-11-03 13:46:33.250 308 12626.45 101.00 54456.45 88888.00 2016-11-03 13:46:33.375 308 12626.45 101.00 54456.47 88888.00 2016-11-03 13:46:33.500 308 12626.38 101.00 54456.47 88888.00 2016-11-03 13:46:33.625 308 12626.40 100.97 54456.45 88888.00 2016-11-03 13:46:33.750 308 12626.38 100.97 54456.47 88888.00 2016-11-03 13:46:33.875 308 12626.38 100.95 54456.47 88888.00 2016-11-03 13:46:34.000 308 12626.38 100.95 54456.47 88888.00 2016-11-03 13:46:34.125 308 12626.40 100.97 54456.50 88888.00 2016-11-03 13:46:34.250 308 12626.38 100.97 54456.50 88888.00 2016-11-03 13:46:34.375 308 12626.35 100.97 54456.47 88888.00 2016-11-03 13:46:34.500 308 12626.25 100.97 54456.47 88888.00 2016-11-03 13:46:34.625 308 12626.17 100.95 54456.50 88888.00 2016-11-03 13:46:34.750 308 12626.20 100.95 54456.50 88888.00 2016-11-03 13:46:34.875 308 12626.23 100.90 54456.53 88888.00 2016-11-03 13:46:35.000 308 12626.20 100.90 54456.50 88888.00 2016-11-03 13:46:35.125 308 12626.17 100.90 54456.50 88888.00 2016-11-03 13:46:35.250 308 12626.20 100.90 54456.50 88888.00 2016-11-03 13:46:35.375 308 12626.15 100.90 54456.53 88888.00 2016-11-03 13:46:35.500 308 12626.10 100.85 54456.53 88888.00 2016-11-03 13:46:35.625 308 12626.08 100.85 54456.53 88888.00 2016-11-03 13:46:35.750 308 12626.10 100.90 54456.50 88888.00 2016-11-03 13:46:35.875 308 12626.08 100.90 54456.50 88888.00 2016-11-03 13:46:36.000 308 12626.00 100.83 54456.53 88888.00 2016-11-03 13:46:36.125 308 12625.92 100.85 54456.55 88888.00 2016-11-03 13:46:36.250 308 12625.88 100.85 54456.57 88888.00 2016-11-03 13:46:36.375 308 12625.88 100.88 54456.55 88888.00 2016-11-03 13:46:36.500 308 12625.85 100.88 54456.55 88888.00 2016-11-03 13:46:36.625 308 12625.88 100.85 54456.55 88888.00 2016-11-03 13:46:36.750 308 12625.92 100.85 54456.55 88888.00 2016-11-03 13:46:36.875 308 12625.90 100.80 54456.53 88888.00 2016-11-03 13:46:37.000 308 12625.83 100.83 54456.53 88888.00 2016-11-03 13:46:37.125 308 12625.80 100.83 54456.53 88888.00 2016-11-03 13:46:37.250 308 12625.77 100.80 54456.53 88888.00 2016-11-03 13:46:37.375 308 12625.75 100.80 54456.53 88888.00 2016-11-03 13:46:37.500 308 12625.70 100.83 54456.55 88888.00 2016-11-03 13:46:37.625 308 12625.73 100.83 54456.55 88888.00 2016-11-03 13:46:37.750 308 12625.67 100.80 54456.53 88888.00 2016-11-03 13:46:37.875 308 12625.67 100.80 54456.53 88888.00 2016-11-03 13:46:38.000 308 12625.67 100.83 54456.53 88888.00 2016-11-03 13:46:38.125 308 12625.62 100.83 54456.57 88888.00 2016-11-03 13:46:38.250 308 12625.62 100.78 54456.57 88888.00 2016-11-03 13:46:38.375 308 12625.62 100.83 54456.55 88888.00 2016-11-03 13:46:38.500 308 12625.60 100.83 54456.57 88888.00 2016-11-03 13:46:38.625 308 12625.60 100.83 54456.57 88888.00 2016-11-03 13:46:38.750 308 12625.60 100.83 54456.55 88888.00 2016-11-03 13:46:38.875 308 12625.62 100.80 54456.55 88888.00 2016-11-03 13:46:39.000 308 12625.55 100.80 54456.55 88888.00 2016-11-03 13:46:39.125 308 12625.50 100.80 54456.60 88888.00 2016-11-03 13:46:39.250 308 12625.48 100.80 54456.57 88888.00 2016-11-03 13:46:39.375 308 12625.50 100.80 54456.57 88888.00 2016-11-03 13:46:39.500 308 12625.45 100.78 54456.55 88888.00 2016-11-03 13:46:39.625 308 12625.48 100.78 54456.53 88888.00 2016-11-03 13:46:39.750 308 12625.48 100.78 54456.50 88888.00 2016-11-03 13:46:39.875 308 12625.48 100.80 54456.53 88888.00 2016-11-03 13:46:40.000 308 12625.48 100.80 54456.53 88888.00 2016-11-03 13:46:40.125 308 12625.45 100.80 54456.55 88888.00 2016-11-03 13:46:40.250 308 12625.48 100.80 54456.55 88888.00 2016-11-03 13:46:40.375 308 12625.48 100.80 54456.57 88888.00 2016-11-03 13:46:40.500 308 12625.45 100.78 54456.55 88888.00 2016-11-03 13:46:40.625 308 12625.33 100.78 54456.55 88888.00 2016-11-03 13:46:40.750 308 12625.35 100.80 54456.55 88888.00 2016-11-03 13:46:40.875 308 12625.33 100.78 54456.55 88888.00 2016-11-03 13:46:41.000 308 12625.27 100.78 54456.53 88888.00 2016-11-03 13:46:41.125 308 12625.27 100.75 54456.53 88888.00 2016-11-03 13:46:41.250 308 12625.27 100.78 54456.53 88888.00 2016-11-03 13:46:41.375 308 12625.30 100.78 54456.53 88888.00 2016-11-03 13:46:41.500 308 12625.23 100.75 54456.53 88888.00 2016-11-03 13:46:41.625 308 12625.17 100.75 54456.53 88888.00 2016-11-03 13:46:41.750 308 12625.17 100.75 54456.53 88888.00 2016-11-03 13:46:41.875 308 12625.15 100.80 54456.55 88888.00 2016-11-03 13:46:42.000 308 12625.17 100.80 54456.53 88888.00 2016-11-03 13:46:42.125 308 12625.17 100.78 54456.53 88888.00 2016-11-03 13:46:42.250 308 12625.15 100.78 54456.55 88888.00 2016-11-03 13:46:42.375 308 12625.15 100.78 54456.53 88888.00 2016-11-03 13:46:42.500 308 12625.17 100.75 54456.53 88888.00 2016-11-03 13:46:42.625 308 12625.10 100.75 54456.53 88888.00 2016-11-03 13:46:42.750 308 12625.05 100.72 54456.50 88888.00 2016-11-03 13:46:42.875 308 12625.05 100.70 54456.50 88888.00 2016-11-03 13:46:43.000 308 12625.08 100.70 54456.50 88888.00 2016-11-03 13:46:43.125 308 12625.08 100.72 54456.50 88888.00 2016-11-03 13:46:43.250 308 12625.05 100.70 54456.50 88888.00 2016-11-03 13:46:43.375 308 12625.02 100.72 54456.47 88888.00 2016-11-03 13:46:43.500 308 12625.02 100.72 54456.50 88888.00 2016-11-03 13:46:43.625 308 12625.00 100.72 54456.53 88888.00 2016-11-03 13:46:43.750 308 12625.00 100.70 54456.50 88888.00 2016-11-03 13:46:43.875 308 12625.00 100.67 54456.50 88888.00 2016-11-03 13:46:44.000 308 12625.00 100.70 54456.47 88888.00 2016-11-03 13:46:44.125 308 12624.98 100.70 54456.50 88888.00 2016-11-03 13:46:44.250 308 12624.95 100.67 54456.50 88888.00 2016-11-03 13:46:44.375 308 12624.92 100.70 54456.50 88888.00 2016-11-03 13:46:44.500 308 12624.95 100.70 54456.47 88888.00 2016-11-03 13:46:44.625 308 12624.95 100.67 54456.47 88888.00 2016-11-03 13:46:44.750 308 12624.98 100.67 54456.47 88888.00 2016-11-03 13:46:44.875 308 12624.95 100.70 54456.50 88888.00 2016-11-03 13:46:45.000 308 12624.98 100.72 54456.47 88888.00 2016-11-03 13:46:45.125 308 12624.95 100.67 54456.47 88888.00 2016-11-03 13:46:45.250 308 12624.90 100.67 54456.45 88888.00 2016-11-03 13:46:45.375 308 12624.88 100.72 54456.45 88888.00 2016-11-03 13:46:45.500 308 12624.85 100.72 54456.47 88888.00 2016-11-03 13:46:45.625 308 12624.85 100.72 54456.45 88888.00 2016-11-03 13:46:45.750 308 12624.85 100.72 54456.43 88888.00 2016-11-03 13:46:45.875 308 12624.88 100.75 54456.45 88888.00 2016-11-03 13:46:46.000 308 12624.88 100.72 54456.43 88888.00 2016-11-03 13:46:46.125 308 12624.85 100.72 54456.45 88888.00 2016-11-03 13:46:46.250 308 12624.83 100.72 54456.43 88888.00 2016-11-03 13:46:46.375 308 12624.80 100.75 54456.43 88888.00 2016-11-03 13:46:46.500 308 12624.80 100.75 54456.43 88888.00 2016-11-03 13:46:46.625 308 12624.95 100.75 54456.43 88888.00 2016-11-03 13:46:46.750 308 12625.00 100.75 54456.40 88888.00 2016-11-03 13:46:46.875 308 12624.95 100.75 54456.40 88888.00 2016-11-03 13:46:47.000 308 12624.88 100.75 54456.38 88888.00 2016-11-03 13:46:47.125 308 12624.88 100.78 54456.40 88888.00 2016-11-03 13:46:47.250 308 12624.95 100.78 54456.40 88888.00 2016-11-03 13:46:47.375 308 12624.95 100.78 54456.40 88888.00 2016-11-03 13:46:47.500 308 12624.98 100.75 54456.43 88888.00 2016-11-03 13:46:47.625 308 12624.95 100.78 54456.40 88888.00 2016-11-03 13:46:47.750 308 12624.85 100.78 54456.40 88888.00 2016-11-03 13:46:47.875 308 12624.83 100.78 54456.40 88888.00 2016-11-03 13:46:48.000 308 12624.77 100.78 54456.38 88888.00 2016-11-03 13:46:48.125 308 12624.75 100.78 54456.38 88888.00 2016-11-03 13:46:48.250 308 12624.73 100.80 54456.40 88888.00 2016-11-03 13:46:48.375 308 12624.77 100.83 54456.38 88888.00 2016-11-03 13:46:48.500 308 12624.77 100.78 54456.38 88888.00 2016-11-03 13:46:48.625 308 12624.75 100.78 54456.38 88888.00 2016-11-03 13:46:48.750 308 12624.77 100.80 54456.38 88888.00 2016-11-03 13:46:48.875 308 12624.75 100.80 54456.40 88888.00 2016-11-03 13:46:49.000 308 12624.75 100.80 54456.35 88888.00 2016-11-03 13:46:49.125 308 12624.70 100.75 54456.35 88888.00 2016-11-03 13:46:49.250 308 12624.65 100.72 54456.32 88888.00 2016-11-03 13:46:49.375 308 12624.65 100.78 54456.32 88888.00 2016-11-03 13:46:49.500 308 12624.65 100.80 54456.35 88888.00 2016-11-03 13:46:49.625 308 12624.67 100.78 54456.38 88888.00 2016-11-03 13:46:49.750 308 12624.67 100.75 54456.35 88888.00 2016-11-03 13:46:49.875 308 12624.62 100.72 54456.35 88888.00 2016-11-03 13:46:50.000 308 12624.60 100.72 54456.35 88888.00 2016-11-03 13:46:50.125 308 12624.58 100.75 54456.35 88888.00 2016-11-03 13:46:50.250 308 12624.50 100.75 54456.38 88888.00 2016-11-03 13:46:50.375 308 12624.52 100.75 54456.35 88888.00 2016-11-03 13:46:50.500 308 12624.55 100.70 54456.32 88888.00 2016-11-03 13:46:50.625 308 12624.50 100.67 54456.35 88888.00 2016-11-03 13:46:50.750 308 12624.40 100.67 54456.35 88888.00 2016-11-03 13:46:50.875 308 12624.40 100.70 54456.35 88888.00 2016-11-03 13:46:51.000 308 12624.42 100.70 54456.35 88888.00 2016-11-03 13:46:51.125 308 12624.40 100.72 54456.35 88888.00 2016-11-03 13:46:51.250 308 12624.35 100.70 54456.35 88888.00 2016-11-03 13:46:51.375 308 12624.35 100.70 54456.32 88888.00 2016-11-03 13:46:51.500 308 12624.38 100.67 54456.35 88888.00 2016-11-03 13:46:51.625 308 12624.35 100.72 54456.35 88888.00 2016-11-03 13:46:51.750 308 12624.30 100.72 54456.35 88888.00 2016-11-03 13:46:51.875 308 12624.23 100.70 54456.32 88888.00 2016-11-03 13:46:52.000 308 12624.10 100.67 54456.30 88888.00 2016-11-03 13:46:52.125 308 12624.10 100.67 54456.32 88888.00 2016-11-03 13:46:52.250 308 12624.15 100.70 54456.35 88888.00 2016-11-03 13:46:52.375 308 12624.23 100.67 54456.35 88888.00 2016-11-03 13:46:52.500 308 12624.15 100.67 54456.38 88888.00 2016-11-03 13:46:52.625 308 12624.02 100.65 54456.35 88888.00 2016-11-03 13:46:52.750 308 12623.98 100.65 54456.32 88888.00 2016-11-03 13:46:52.875 308 12623.98 100.62 54456.32 88888.00 2016-11-03 13:46:53.000 308 12623.95 100.62 54456.30 88888.00 2016-11-03 13:46:53.125 308 12623.92 100.62 54456.32 88888.00 2016-11-03 13:46:53.250 308 12623.90 100.62 54456.32 88888.00 2016-11-03 13:46:53.375 308 12623.95 100.67 54456.35 88888.00 2016-11-03 13:46:53.500 308 12623.92 100.65 54456.35 88888.00 2016-11-03 13:46:53.625 308 12623.88 100.67 54456.35 88888.00 2016-11-03 13:46:53.750 308 12623.83 100.70 54456.32 88888.00 2016-11-03 13:46:53.875 308 12623.83 100.70 54456.32 88888.00 2016-11-03 13:46:54.000 308 12623.85 100.67 54456.32 88888.00 2016-11-03 13:46:54.125 308 12623.88 100.65 54456.32 88888.00 2016-11-03 13:46:54.250 308 12623.83 100.65 54456.32 88888.00 2016-11-03 13:46:54.375 308 12623.83 100.65 54456.30 88888.00 2016-11-03 13:46:54.500 308 12623.75 100.62 54456.30 88888.00 2016-11-03 13:46:54.625 308 12623.73 100.65 54456.30 88888.00 2016-11-03 13:46:54.750 308 12623.77 100.70 54456.30 88888.00 2016-11-03 13:46:54.875 308 12623.73 100.67 54456.32 88888.00 2016-11-03 13:46:55.000 308 12623.70 100.67 54456.30 88888.00 2016-11-03 13:46:55.125 308 12623.75 100.65 54456.28 88888.00 2016-11-03 13:46:55.250 308 12623.77 100.65 54456.30 88888.00 2016-11-03 13:46:55.375 308 12623.75 100.62 54456.30 88888.00 2016-11-03 13:46:55.500 308 12623.75 100.60 54456.28 88888.00 2016-11-03 13:46:55.625 308 12623.70 100.58 54456.25 88888.00 2016-11-03 13:46:55.750 308 12623.70 100.62 54456.25 88888.00 2016-11-03 13:46:55.875 308 12623.73 100.62 54456.25 88888.00 2016-11-03 13:46:56.000 308 12623.70 100.60 54456.25 88888.00 2016-11-03 13:46:56.125 308 12623.67 100.60 54456.28 88888.00 2016-11-03 13:46:56.250 308 12623.62 100.55 54456.22 88888.00 2016-11-03 13:46:56.375 308 12623.65 100.55 54456.20 88888.00 2016-11-03 13:46:56.500 308 12623.65 100.58 54456.22 88888.00 2016-11-03 13:46:56.625 308 12623.65 100.60 54456.22 88888.00 2016-11-03 13:46:56.750 308 12623.60 100.60 54456.22 88888.00 2016-11-03 13:46:56.875 308 12623.60 100.58 54456.22 88888.00 2016-11-03 13:46:57.000 308 12623.62 100.58 54456.25 88888.00 2016-11-03 13:46:57.125 308 12623.65 100.55 54456.22 88888.00 2016-11-03 13:46:57.250 308 12623.62 100.58 54456.25 88888.00 2016-11-03 13:46:57.375 308 12623.70 100.60 54456.22 88888.00 2016-11-03 13:46:57.500 308 12623.60 100.58 54456.20 88888.00 2016-11-03 13:46:57.625 308 12623.52 100.55 54456.18 88888.00 2016-11-03 13:46:57.750 308 12623.48 100.55 54456.18 88888.00 2016-11-03 13:46:57.875 308 12623.48 100.55 54456.18 88888.00 2016-11-03 13:46:58.000 308 12623.52 100.58 54456.20 88888.00 2016-11-03 13:46:58.125 308 12623.45 100.58 54456.20 88888.00 2016-11-03 13:46:58.250 308 12623.38 100.58 54456.22 88888.00 2016-11-03 13:46:58.375 308 12623.42 100.58 54456.20 88888.00 2016-11-03 13:46:58.500 308 12623.45 100.58 54456.20 88888.00 2016-11-03 13:46:58.625 308 12623.45 100.55 54456.18 88888.00 2016-11-03 13:46:58.750 308 12623.38 100.55 54456.18 88888.00 2016-11-03 13:46:58.875 308 12623.35 100.55 54456.18 88888.00 2016-11-03 13:46:59.000 308 12623.40 100.55 54456.20 88888.00 2016-11-03 13:46:59.125 308 12623.45 100.58 54456.18 88888.00 2016-11-03 13:46:59.250 308 12623.48 100.55 54456.18 88888.00 2016-11-03 13:46:59.375 308 12623.52 100.58 54456.15 88888.00 2016-11-03 13:46:59.500 308 12623.45 100.53 54456.15 88888.00 2016-11-03 13:46:59.625 308 12623.42 100.55 54456.12 88888.00 2016-11-03 13:46:59.750 308 12623.42 100.53 54456.10 88888.00 2016-11-03 13:46:59.875 308 12623.42 100.55 54456.07 88888.00 2016-11-03 13:47:00.000 308 12623.45 100.53 54456.07 88888.00 2016-11-03 13:47:00.125 308 12623.48 100.53 54456.10 88888.00 2016-11-03 13:47:00.250 308 12623.42 100.50 54456.07 88888.00 2016-11-03 13:47:00.375 308 12623.45 100.50 54456.07 88888.00 2016-11-03 13:47:00.500 308 12623.55 100.50 54456.07 88888.00 2016-11-03 13:47:00.625 308 12623.52 100.50 54456.07 88888.00 2016-11-03 13:47:00.750 308 12623.50 100.53 54456.07 88888.00 2016-11-03 13:47:00.875 308 12623.48 100.47 54456.07 88888.00 2016-11-03 13:47:01.000 308 12623.42 100.50 54456.05 88888.00 2016-11-03 13:47:01.125 308 12623.33 100.55 54456.05 88888.00 2016-11-03 13:47:01.250 308 12623.30 100.55 54456.05 88888.00 2016-11-03 13:47:01.375 308 12623.38 100.58 54456.03 88888.00 2016-11-03 13:47:01.500 308 12623.35 100.60 54456.03 88888.00 2016-11-03 13:47:01.625 308 12623.35 100.58 54456.03 88888.00 2016-11-03 13:47:01.750 308 12623.40 100.53 54456.03 88888.00 2016-11-03 13:47:01.875 308 12623.42 100.47 54456.00 88888.00 2016-11-03 13:47:02.000 308 12623.40 100.50 54456.00 88888.00 2016-11-03 13:47:02.125 308 12623.33 100.53 54456.00 88888.00 2016-11-03 13:47:02.250 308 12623.35 100.50 54456.03 88888.00 2016-11-03 13:47:02.375 308 12623.45 100.58 54456.03 88888.00 2016-11-03 13:47:02.500 308 12623.48 100.60 54456.03 88888.00 2016-11-03 13:47:02.625 308 12623.40 100.58 54455.97 88888.00 2016-11-03 13:47:02.750 308 12623.38 100.53 54455.95 88888.00 2016-11-03 13:47:02.875 308 12623.42 100.53 54455.95 88888.00 2016-11-03 13:47:03.000 308 12623.40 100.50 54455.93 88888.00 2016-11-03 13:47:03.125 308 12623.40 100.55 54455.95 88888.00 2016-11-03 13:47:03.250 308 12623.38 100.53 54455.95 88888.00 2016-11-03 13:47:03.375 308 12623.42 100.53 54455.93 88888.00 2016-11-03 13:47:03.500 308 12623.52 100.53 54455.93 88888.00 2016-11-03 13:47:03.625 308 12623.55 100.53 54455.95 88888.00 2016-11-03 13:47:03.750 308 12623.58 100.53 54455.95 88888.00 2016-11-03 13:47:03.875 308 12623.60 100.53 54455.95 88888.00 2016-11-03 13:47:04.000 308 12623.58 100.50 54455.93 88888.00 2016-11-03 13:47:04.125 308 12623.60 100.45 54455.90 88888.00 2016-11-03 13:47:04.250 308 12623.60 100.47 54455.90 88888.00 2016-11-03 13:47:04.375 308 12623.60 100.47 54455.90 88888.00 2016-11-03 13:47:04.500 308 12623.60 100.45 54455.90 88888.00 2016-11-03 13:47:04.625 308 12623.60 100.45 54455.90 88888.00 2016-11-03 13:47:04.750 308 12623.58 100.45 54455.88 88888.00 2016-11-03 13:47:04.875 308 12623.55 100.42 54455.90 88888.00 2016-11-03 13:47:05.000 308 12623.45 100.42 54455.90 88888.00 2016-11-03 13:47:05.125 308 12623.50 100.42 54455.88 88888.00 2016-11-03 13:47:05.250 308 12623.60 100.42 54455.88 88888.00 2016-11-03 13:47:05.375 308 12623.65 100.40 54455.88 88888.00 2016-11-03 13:47:05.500 308 12623.58 100.45 54455.88 88888.00 2016-11-03 13:47:05.625 308 12623.50 100.45 54455.82 88888.00 2016-11-03 13:47:05.750 308 12623.55 100.42 54455.82 88888.00 2016-11-03 13:47:05.875 308 12623.58 100.40 54455.78 88888.00 2016-11-03 13:47:06.000 308 12623.60 100.38 54455.78 88888.00 2016-11-03 13:47:06.125 308 12623.60 100.38 54455.80 88888.00 2016-11-03 13:47:06.250 308 12623.60 100.40 54455.82 88888.00 2016-11-03 13:47:06.375 308 12623.60 100.42 54455.82 88888.00 2016-11-03 13:47:06.500 308 12623.60 100.42 54455.78 88888.00 2016-11-03 13:47:06.625 308 12623.62 100.38 54455.75 88888.00 2016-11-03 13:47:06.750 308 12623.65 100.35 54455.72 88888.00 2016-11-03 13:47:06.875 308 12623.65 100.40 54455.72 88888.00 2016-11-03 13:47:07.000 308 12623.70 100.42 54455.72 88888.00 2016-11-03 13:47:07.125 308 12623.73 100.42 54455.72 88888.00 2016-11-03 13:47:07.250 308 12623.70 100.40 54455.72 88888.00 2016-11-03 13:47:07.375 308 12623.75 100.40 54455.75 88888.00 2016-11-03 13:47:07.500 308 12623.80 100.40 54455.72 88888.00 2016-11-03 13:47:07.625 308 12623.80 100.42 54455.70 88888.00 2016-11-03 13:47:07.750 308 12623.85 100.42 54455.70 88888.00 2016-11-03 13:47:07.875 308 12623.85 100.45 54455.68 88888.00 2016-11-03 13:47:08.000 308 12623.83 100.42 54455.65 88888.00 2016-11-03 13:47:08.125 308 12623.83 100.45 54455.68 88888.00 2016-11-03 13:47:08.250 308 12623.77 100.40 54455.68 88888.00 2016-11-03 13:47:08.375 308 12623.88 100.42 54455.68 88888.00 2016-11-03 13:47:08.500 308 12623.95 100.42 54455.65 88888.00 2016-11-03 13:47:08.625 308 12623.92 100.42 54455.65 88888.00 2016-11-03 13:47:08.750 308 12623.90 100.42 54455.62 88888.00 2016-11-03 13:47:08.875 308 12623.92 100.45 54455.60 88888.00 2016-11-03 13:47:09.000 308 12623.95 100.42 54455.57 88888.00 2016-11-03 13:47:09.125 308 12623.98 100.45 54455.60 88888.00 2016-11-03 13:47:09.250 308 12623.92 100.47 54455.60 88888.00 2016-11-03 13:47:09.375 308 12623.98 100.47 54455.57 88888.00 2016-11-03 13:47:09.500 308 12623.98 100.47 54455.57 88888.00 2016-11-03 13:47:09.625 308 12624.02 100.50 54455.57 88888.00 2016-11-03 13:47:09.750 308 12624.05 100.50 54455.57 88888.00 2016-11-03 13:47:09.875 308 12624.02 100.53 54455.55 88888.00 2016-11-03 13:47:10.000 308 12624.05 100.53 54455.53 88888.00 2016-11-03 13:47:10.125 308 12624.05 100.53 54455.53 88888.00 2016-11-03 13:47:10.250 308 12624.08 100.50 54455.53 88888.00 2016-11-03 13:47:10.375 308 12624.08 100.53 54455.50 88888.00 2016-11-03 13:47:10.500 308 12624.10 100.58 54455.50 88888.00 2016-11-03 13:47:10.625 308 12624.10 100.53 54455.50 88888.00 2016-11-03 13:47:10.750 308 12624.08 100.50 54455.50 88888.00 2016-11-03 13:47:10.875 308 12624.08 100.50 54455.50 88888.00 2016-11-03 13:47:11.000 308 12624.08 100.45 54455.47 88888.00 2016-11-03 13:47:11.125 308 12624.10 100.47 54455.47 88888.00 2016-11-03 13:47:11.250 308 12624.12 100.45 54455.47 88888.00 2016-11-03 13:47:11.375 308 12624.12 100.50 54455.45 88888.00 2016-11-03 13:47:11.500 308 12624.10 100.55 54455.45 88888.00 2016-11-03 13:47:11.625 308 12624.05 100.55 54455.43 88888.00 2016-11-03 13:47:11.750 308 12624.02 100.53 54455.40 88888.00 2016-11-03 13:47:11.875 308 12624.02 100.47 54455.40 88888.00 2016-11-03 13:47:12.000 308 12624.05 100.47 54455.40 88888.00 2016-11-03 13:47:12.125 308 12624.10 100.53 54455.40 88888.00 2016-11-03 13:47:12.250 308 12624.10 100.53 54455.35 88888.00 2016-11-03 13:47:12.375 308 12624.10 100.50 54455.35 88888.00 2016-11-03 13:47:12.500 308 12624.08 100.50 54455.38 88888.00 2016-11-03 13:47:12.625 308 12624.12 100.55 54455.38 88888.00 2016-11-03 13:47:12.750 308 12624.08 100.55 54455.35 88888.00 2016-11-03 13:47:12.875 308 12624.05 100.50 54455.32 88888.00 2016-11-03 13:47:13.000 308 12624.10 100.47 54455.32 88888.00 2016-11-03 13:47:13.125 308 12624.08 100.47 54455.35 88888.00 2016-11-03 13:47:13.250 308 12624.02 100.50 54455.35 88888.00 2016-11-03 13:47:13.375 308 12624.05 100.53 54455.32 88888.00 2016-11-03 13:47:13.500 308 12624.08 100.50 54455.32 88888.00 2016-11-03 13:47:13.625 308 12624.15 100.53 54455.32 88888.00 2016-11-03 13:47:13.750 308 12624.15 100.50 54455.28 88888.00 2016-11-03 13:47:13.875 308 12624.10 100.50 54455.28 88888.00 2016-11-03 13:47:14.000 308 12624.12 100.47 54455.28 88888.00 2016-11-03 13:47:14.125 308 12624.17 100.45 54455.28 88888.00 2016-11-03 13:47:14.250 308 12624.23 100.40 54455.25 88888.00 2016-11-03 13:47:14.375 308 12624.27 100.45 54455.25 88888.00 2016-11-03 13:47:14.500 308 12624.23 100.47 54455.25 88888.00 2016-11-03 13:47:14.625 308 12624.23 100.53 54455.25 88888.00 2016-11-03 13:47:14.750 308 12624.30 100.53 54455.25 88888.00 2016-11-03 13:47:14.875 308 12624.35 100.53 54455.25 88888.00 2016-11-03 13:47:15.000 308 12624.27 100.53 54455.22 88888.00 2016-11-03 13:47:15.125 308 12624.23 100.53 54455.20 88888.00 2016-11-03 13:47:15.250 308 12624.20 100.53 54455.20 88888.00 2016-11-03 13:47:15.375 308 12624.27 100.53 54455.22 88888.00 2016-11-03 13:47:15.500 308 12624.35 100.53 54455.22 88888.00 2016-11-03 13:47:15.625 308 12624.38 100.53 54455.20 88888.00 2016-11-03 13:47:15.750 308 12624.40 100.50 54455.15 88888.00 2016-11-03 13:47:15.875 308 12624.42 100.53 54455.15 88888.00 2016-11-03 13:47:16.000 308 12624.48 100.53 54455.15 88888.00 2016-11-03 13:47:16.125 308 12624.50 100.53 54455.15 88888.00 2016-11-03 13:47:16.250 308 12624.48 100.53 54455.12 88888.00 2016-11-03 13:47:16.375 308 12624.52 100.58 54455.10 88888.00 2016-11-03 13:47:16.500 308 12624.50 100.60 54455.10 88888.00 2016-11-03 13:47:16.625 308 12624.45 100.60 54455.12 88888.00 2016-11-03 13:47:16.750 308 12624.45 100.65 54455.10 88888.00 2016-11-03 13:47:16.875 308 12624.55 100.62 54455.10 88888.00 2016-11-03 13:47:17.000 308 12624.52 100.60 54455.07 88888.00 2016-11-03 13:47:17.125 308 12624.48 100.60 54455.05 88888.00 2016-11-03 13:47:17.250 308 12624.50 100.62 54455.05 88888.00 2016-11-03 13:47:17.375 308 12624.58 100.65 54455.05 88888.00 2016-11-03 13:47:17.500 308 12624.62 100.70 54455.05 88888.00 2016-11-03 13:47:17.625 308 12624.65 100.70 54455.05 88888.00 2016-11-03 13:47:17.750 308 12624.65 100.70 54455.03 88888.00 2016-11-03 13:47:17.875 308 12624.70 100.67 54455.03 88888.00 2016-11-03 13:47:18.000 308 12624.73 100.70 54455.05 88888.00 2016-11-03 13:47:18.125 308 12624.73 100.78 54455.07 88888.00 2016-11-03 13:47:18.250 308 12624.67 100.78 54455.03 88888.00 2016-11-03 13:47:18.375 308 12624.70 100.78 54455.00 88888.00 2016-11-03 13:47:18.500 308 12624.75 100.78 54455.00 88888.00 2016-11-03 13:47:18.625 308 12624.77 100.78 54455.00 88888.00 2016-11-03 13:47:18.750 308 12624.80 100.83 54454.97 88888.00 2016-11-03 13:47:18.875 308 12624.85 100.85 54454.95 88888.00 2016-11-03 13:47:19.000 308 12624.90 100.83 54454.93 88888.00 2016-11-03 13:47:19.125 308 12624.92 100.78 54454.90 88888.00 2016-11-03 13:47:19.250 308 12624.90 100.80 54454.93 88888.00 2016-11-03 13:47:19.375 308 12624.95 100.88 54454.93 88888.00 2016-11-03 13:47:19.500 308 12625.00 100.92 54454.95 88888.00 2016-11-03 13:47:19.625 308 12624.95 100.92 54454.93 88888.00 2016-11-03 13:47:19.750 308 12624.90 100.90 54454.90 88888.00 2016-11-03 13:47:19.875 308 12625.00 100.92 54454.88 88888.00 2016-11-03 13:47:20.000 308 12625.05 100.92 54454.88 88888.00 2016-11-03 13:47:20.125 308 12625.08 100.95 54454.85 88888.00 2016-11-03 13:47:20.250 308 12625.12 100.97 54454.85 88888.00 2016-11-03 13:47:20.375 308 12625.17 101.00 54454.85 88888.00 2016-11-03 13:47:20.500 308 12625.15 100.97 54454.85 88888.00 2016-11-03 13:47:20.625 308 12625.23 100.97 54454.85 88888.00 2016-11-03 13:47:20.750 308 12625.27 101.00 54454.82 88888.00 2016-11-03 13:47:20.875 308 12625.33 101.00 54454.80 88888.00 2016-11-03 13:47:21.000 308 12625.38 100.97 54454.80 88888.00 2016-11-03 13:47:21.125 308 12625.38 101.00 54454.82 88888.00 2016-11-03 13:47:21.250 308 12625.40 101.05 54454.82 88888.00 2016-11-03 13:47:21.375 308 12625.48 101.05 54454.80 88888.00 2016-11-03 13:47:21.500 308 12625.48 101.03 54454.78 88888.00 2016-11-03 13:47:21.625 308 12625.50 101.03 54454.75 88888.00 2016-11-03 13:47:21.750 308 12625.55 101.08 54454.80 88888.00 2016-11-03 13:47:21.875 308 12625.55 101.10 54454.78 88888.00 2016-11-03 13:47:22.000 308 12625.58 101.10 54454.75 88888.00 2016-11-03 13:47:22.125 308 12625.62 101.05 54454.75 88888.00 2016-11-03 13:47:22.250 308 12625.62 101.03 54454.72 88888.00 2016-11-03 13:47:22.375 308 12625.67 101.10 54454.72 88888.00 2016-11-03 13:47:22.500 308 12625.73 101.10 54454.72 88888.00 2016-11-03 13:47:22.625 308 12625.80 101.12 54454.70 88888.00 2016-11-03 13:47:22.750 308 12625.90 101.15 54454.70 88888.00 2016-11-03 13:47:22.875 308 12626.00 101.17 54454.70 88888.00 2016-11-03 13:47:23.000 308 12625.98 101.17 54454.65 88888.00 2016-11-03 13:47:23.125 308 12625.88 101.17 54454.65 88888.00 2016-11-03 13:47:23.250 308 12625.85 101.17 54454.65 88888.00 2016-11-03 13:47:23.375 308 12625.90 101.20 54454.62 88888.00 2016-11-03 13:47:23.500 308 12626.00 101.20 54454.62 88888.00 2016-11-03 13:47:23.625 308 12626.02 101.20 54454.60 88888.00 2016-11-03 13:47:23.750 308 12626.05 101.20 54454.57 88888.00 2016-11-03 13:47:23.875 308 12626.08 101.22 54454.57 88888.00 2016-11-03 13:47:24.000 308 12626.12 101.22 54454.57 88888.00 2016-11-03 13:47:24.125 308 12626.20 101.22 54454.60 88888.00 2016-11-03 13:47:24.250 308 12626.12 101.28 54454.57 88888.00 2016-11-03 13:47:24.375 308 12626.17 101.28 54454.57 88888.00 2016-11-03 13:47:24.500 308 12626.17 101.25 54454.55 88888.00 2016-11-03 13:47:24.625 308 12626.20 101.28 54454.55 88888.00 2016-11-03 13:47:24.750 308 12626.30 101.30 54454.57 88888.00 2016-11-03 13:47:24.875 308 12626.38 101.30 54454.55 88888.00 2016-11-03 13:47:25.000 308 12626.35 101.30 54454.55 88888.00 2016-11-03 13:47:25.125 308 12626.33 101.35 54454.57 88888.00 2016-11-03 13:47:25.250 308 12626.38 101.33 54454.57 88888.00 2016-11-03 13:47:25.375 308 12626.42 101.30 54454.57 88888.00 2016-11-03 13:47:25.500 308 12626.48 101.33 54454.53 88888.00 2016-11-03 13:47:25.625 308 12626.48 101.35 54454.55 88888.00 2016-11-03 13:47:25.750 308 12626.48 101.38 54454.55 88888.00 2016-11-03 13:47:25.875 308 12626.45 101.38 54454.53 88888.00 2016-11-03 13:47:26.000 308 12626.45 101.33 54454.50 88888.00 2016-11-03 13:47:26.125 308 12626.52 101.38 54454.50 88888.00 2016-11-03 13:47:26.250 308 12626.55 101.38 54454.50 88888.00 2016-11-03 13:47:26.375 308 12626.60 101.38 54454.45 88888.00 2016-11-03 13:47:26.500 308 12626.62 101.40 54454.45 88888.00 2016-11-03 13:47:26.625 308 12626.62 101.42 54454.45 88888.00 2016-11-03 13:47:26.750 308 12626.65 101.45 54454.45 88888.00 2016-11-03 13:47:26.875 308 12626.70 101.45 54454.47 88888.00 2016-11-03 13:47:27.000 308 12626.73 101.47 54454.45 88888.00 2016-11-03 13:47:27.125 308 12626.77 101.47 54454.47 88888.00 2016-11-03 13:47:27.250 308 12626.85 101.50 54454.50 88888.00 2016-11-03 13:47:27.375 308 12626.90 101.53 54454.45 88888.00 2016-11-03 13:47:27.500 308 12626.92 101.55 54454.40 88888.00 2016-11-03 13:47:27.625 308 12627.00 101.50 54454.40 88888.00 2016-11-03 13:47:27.750 308 12626.95 101.53 54454.43 88888.00 2016-11-03 13:47:27.875 308 12626.98 101.58 54454.43 88888.00 2016-11-03 13:47:28.000 308 12627.08 101.60 54454.43 88888.00 2016-11-03 13:47:28.125 308 12627.10 101.58 54454.40 88888.00 2016-11-03 13:47:28.250 308 12627.08 101.58 54454.43 88888.00 2016-11-03 13:47:28.375 308 12627.05 101.58 54454.43 88888.00 2016-11-03 13:47:28.500 308 12627.02 101.58 54454.43 88888.00 2016-11-03 13:47:28.625 308 12626.98 101.58 54454.40 88888.00 2016-11-03 13:47:28.750 308 12627.08 101.62 54454.40 88888.00 2016-11-03 13:47:28.875 308 12627.12 101.62 54454.40 88888.00 2016-11-03 13:47:29.000 308 12627.10 101.62 54454.40 88888.00 2016-11-03 13:47:29.125 308 12627.12 101.62 54454.40 88888.00 2016-11-03 13:47:29.250 308 12627.12 101.62 54454.40 88888.00 2016-11-03 13:47:29.375 308 12627.17 101.62 54454.38 88888.00 2016-11-03 13:47:29.500 308 12627.15 101.62 54454.40 88888.00 2016-11-03 13:47:29.625 308 12627.20 101.65 54454.43 88888.00 2016-11-03 13:47:29.750 308 12627.30 101.62 54454.40 88888.00 2016-11-03 13:47:29.875 308 12627.35 101.65 54454.40 88888.00 2016-11-03 13:47:30.000 308 12627.33 101.65 54454.38 88888.00 2016-11-03 13:47:30.125 308 12627.25 101.62 54454.38 88888.00 2016-11-03 13:47:30.250 308 12627.23 101.60 54454.38 88888.00 2016-11-03 13:47:30.375 308 12627.25 101.62 54454.38 88888.00 2016-11-03 13:47:30.500 308 12627.27 101.62 54454.40 88888.00 2016-11-03 13:47:30.625 308 12627.30 101.65 54454.40 88888.00 2016-11-03 13:47:30.750 308 12627.30 101.65 54454.43 88888.00 2016-11-03 13:47:30.875 308 12627.30 101.62 54454.40 88888.00 2016-11-03 13:47:31.000 308 12627.30 101.62 54454.40 88888.00 2016-11-03 13:47:31.125 308 12627.33 101.65 54454.43 88888.00 2016-11-03 13:47:31.250 308 12627.33 101.62 54454.43 88888.00 2016-11-03 13:47:31.375 308 12627.35 101.60 54454.40 88888.00 2016-11-03 13:47:31.500 308 12627.35 101.60 54454.40 88888.00 2016-11-03 13:47:31.625 308 12627.38 101.60 54454.40 88888.00 2016-11-03 13:47:31.750 308 12627.38 101.58 54454.40 88888.00 2016-11-03 13:47:31.875 308 12627.38 101.58 54454.40 88888.00 2016-11-03 13:47:32.000 308 12627.40 101.60 54454.40 88888.00 2016-11-03 13:47:32.125 308 12627.42 101.58 54454.40 88888.00 2016-11-03 13:47:32.250 308 12627.38 101.55 54454.40 88888.00 2016-11-03 13:47:32.375 308 12627.40 101.60 54454.40 88888.00 2016-11-03 13:47:32.500 308 12627.45 101.62 54454.43 88888.00 2016-11-03 13:47:32.625 308 12627.48 101.62 54454.45 88888.00 2016-11-03 13:47:32.750 308 12627.50 101.65 54454.43 88888.00 2016-11-03 13:47:32.875 308 12627.52 101.60 54454.43 88888.00 2016-11-03 13:47:33.000 308 12627.52 101.60 54454.43 88888.00 2016-11-03 13:47:33.125 308 12627.52 101.62 54454.43 88888.00 2016-11-03 13:47:33.250 308 12627.58 101.60 54454.45 88888.00 2016-11-03 13:47:33.375 308 12627.65 101.60 54454.43 88888.00 2016-11-03 13:47:33.500 308 12627.67 101.60 54454.45 88888.00 2016-11-03 13:47:33.625 308 12627.75 101.60 54454.43 88888.00 2016-11-03 13:47:33.750 308 12627.70 101.65 54454.45 88888.00 2016-11-03 13:47:33.875 308 12627.75 101.65 54454.45 88888.00 2016-11-03 13:47:34.000 308 12627.80 101.62 54454.43 88888.00 2016-11-03 13:47:34.125 308 12627.77 101.60 54454.45 88888.00 2016-11-03 13:47:34.250 308 12627.73 101.60 54454.45 88888.00 2016-11-03 13:47:34.375 308 12627.67 101.62 54454.45 88888.00 2016-11-03 13:47:34.500 308 12627.70 101.65 54454.45 88888.00 2016-11-03 13:47:34.625 308 12627.75 101.65 54454.45 88888.00 2016-11-03 13:47:34.750 308 12627.73 101.65 54454.47 88888.00 2016-11-03 13:47:34.875 308 12627.75 101.67 54454.47 88888.00 2016-11-03 13:47:35.000 308 12627.80 101.65 54454.45 88888.00 2016-11-03 13:47:35.125 308 12627.83 101.65 54454.47 88888.00 2016-11-03 13:47:35.250 308 12627.77 101.62 54454.47 88888.00 2016-11-03 13:47:35.375 308 12627.80 101.65 54454.47 88888.00 2016-11-03 13:47:35.500 308 12627.85 101.65 54454.47 88888.00 2016-11-03 13:47:35.625 308 12627.85 101.65 54454.50 88888.00 2016-11-03 13:47:35.750 308 12627.85 101.70 54454.50 88888.00 2016-11-03 13:47:35.875 308 12627.88 101.72 54454.50 88888.00 2016-11-03 13:47:36.000 308 12627.88 101.65 54454.47 88888.00 2016-11-03 13:47:36.125 308 12627.85 101.65 54454.50 88888.00 2016-11-03 13:47:36.250 308 12627.92 101.65 54454.53 88888.00 2016-11-03 13:47:36.375 308 12627.95 101.67 54454.53 88888.00 2016-11-03 13:47:36.500 308 12627.95 101.67 54454.53 88888.00 2016-11-03 13:47:36.625 308 12627.95 101.65 54454.50 88888.00 2016-11-03 13:47:36.750 308 12627.98 101.67 54454.53 88888.00 2016-11-03 13:47:36.875 308 12627.95 101.65 54454.50 88888.00 2016-11-03 13:47:37.000 308 12627.98 101.62 54454.47 88888.00 2016-11-03 13:47:37.125 308 12627.98 101.62 54454.50 88888.00 2016-11-03 13:47:37.250 308 12628.00 101.62 54454.53 88888.00 2016-11-03 13:47:37.375 308 12628.08 101.65 54454.55 88888.00 2016-11-03 13:47:37.500 308 12628.10 101.65 54454.55 88888.00 2016-11-03 13:47:37.625 308 12628.08 101.62 54454.57 88888.00 2016-11-03 13:47:37.750 308 12628.05 101.60 54454.55 88888.00 2016-11-03 13:47:37.875 308 12628.12 101.60 54454.55 88888.00 2016-11-03 13:47:38.000 308 12628.15 101.60 54454.55 88888.00 2016-11-03 13:47:38.125 308 12628.15 101.58 54454.55 88888.00 2016-11-03 13:47:38.250 308 12628.12 101.55 54454.60 88888.00 2016-11-03 13:47:38.375 308 12628.15 101.60 54454.57 88888.00 2016-11-03 13:47:38.500 308 12628.12 101.62 54454.55 88888.00 2016-11-03 13:47:38.625 308 12628.10 101.60 54454.55 88888.00 2016-11-03 13:47:38.750 308 12628.10 101.58 54454.55 88888.00 2016-11-03 13:47:38.875 308 12628.15 101.58 54454.57 88888.00 2016-11-03 13:47:39.000 308 12628.23 101.58 54454.57 88888.00 2016-11-03 13:47:39.125 308 12628.25 101.55 54454.60 88888.00 2016-11-03 13:47:39.250 308 12628.17 101.55 54454.60 88888.00 2016-11-03 13:47:39.375 308 12628.15 101.58 54454.62 88888.00 2016-11-03 13:47:39.500 308 12628.15 101.58 54454.60 88888.00 2016-11-03 13:47:39.625 308 12628.20 101.55 54454.57 88888.00 2016-11-03 13:47:39.750 308 12628.25 101.55 54454.60 88888.00 2016-11-03 13:47:39.875 308 12628.27 101.53 54454.60 88888.00 2016-11-03 13:47:40.000 308 12628.33 101.58 54454.62 88888.00 2016-11-03 13:47:40.125 308 12628.35 101.55 54454.65 88888.00 2016-11-03 13:47:40.250 308 12628.30 101.55 54454.68 88888.00 2016-11-03 13:47:40.375 308 12628.33 101.58 54454.68 88888.00 2016-11-03 13:47:40.500 308 12628.35 101.58 54454.68 88888.00 2016-11-03 13:47:40.625 308 12628.35 101.55 54454.68 88888.00 2016-11-03 13:47:40.750 308 12628.35 101.53 54454.68 88888.00 2016-11-03 13:47:40.875 308 12628.33 101.50 54454.70 88888.00 2016-11-03 13:47:41.000 308 12628.38 101.50 54454.68 88888.00 2016-11-03 13:47:41.125 308 12628.33 101.47 54454.70 88888.00 2016-11-03 13:47:41.250 308 12628.30 101.47 54454.72 88888.00 2016-11-03 13:47:41.375 308 12628.30 101.53 54454.72 88888.00 2016-11-03 13:47:41.500 308 12628.33 101.53 54454.72 88888.00 2016-11-03 13:47:41.625 308 12628.33 101.53 54454.75 88888.00 2016-11-03 13:47:41.750 308 12628.25 101.53 54454.72 88888.00 2016-11-03 13:47:41.875 308 12628.23 101.53 54454.72 88888.00 2016-11-03 13:47:42.000 308 12628.30 101.53 54454.72 88888.00 2016-11-03 13:47:42.125 308 12628.38 101.50 54454.75 88888.00 2016-11-03 13:47:42.250 308 12628.38 101.50 54454.78 88888.00 2016-11-03 13:47:42.375 308 12628.33 101.50 54454.78 88888.00 2016-11-03 13:47:42.500 308 12628.33 101.50 54454.78 88888.00 2016-11-03 13:47:42.625 308 12628.40 101.53 54454.80 88888.00 2016-11-03 13:47:42.750 308 12628.45 101.55 54454.82 88888.00 2016-11-03 13:47:42.875 308 12628.38 101.55 54454.82 88888.00 2016-11-03 13:47:43.000 308 12628.38 101.55 54454.82 88888.00 2016-11-03 13:47:43.125 308 12628.38 101.58 54454.82 88888.00 2016-11-03 13:47:43.250 308 12628.35 101.53 54454.85 88888.00 2016-11-03 13:47:43.375 308 12628.35 101.55 54454.85 88888.00 2016-11-03 13:47:43.500 308 12628.35 101.55 54454.82 88888.00 2016-11-03 13:47:43.625 308 12628.35 101.58 54454.85 88888.00 2016-11-03 13:47:43.750 308 12628.38 101.58 54454.88 88888.00 2016-11-03 13:47:43.875 308 12628.38 101.58 54454.88 88888.00 2016-11-03 13:47:44.000 308 12628.40 101.55 54454.85 88888.00 2016-11-03 13:47:44.125 308 12628.42 101.55 54454.88 88888.00 2016-11-03 13:47:44.250 308 12628.38 101.55 54454.88 88888.00 2016-11-03 13:47:44.375 308 12628.38 101.58 54454.88 88888.00 2016-11-03 13:47:44.500 308 12628.38 101.58 54454.90 88888.00 2016-11-03 13:47:44.625 308 12628.38 101.58 54454.90 88888.00 2016-11-03 13:47:44.750 308 12628.38 101.58 54454.90 88888.00 2016-11-03 13:47:44.875 308 12628.38 101.62 54454.90 88888.00 2016-11-03 13:47:45.000 308 12628.38 101.62 54454.93 88888.00 2016-11-03 13:47:45.125 308 12628.35 101.60 54454.90 88888.00 2016-11-03 13:47:45.250 308 12628.23 101.58 54454.95 88888.00 2016-11-03 13:47:45.375 308 12628.20 101.60 54454.93 88888.00 2016-11-03 13:47:45.500 308 12628.30 101.62 54454.95 88888.00 2016-11-03 13:47:45.625 308 12628.38 101.65 54454.97 88888.00 2016-11-03 13:47:45.750 308 12628.40 101.62 54454.95 88888.00 2016-11-03 13:47:45.875 308 12628.40 101.62 54454.97 88888.00 2016-11-03 13:47:46.000 308 12628.42 101.67 54455.00 88888.00 2016-11-03 13:47:46.125 308 12628.42 101.70 54455.03 88888.00 2016-11-03 13:47:46.250 308 12628.38 101.67 54455.00 88888.00 2016-11-03 13:47:46.375 308 12628.35 101.67 54454.97 88888.00 2016-11-03 13:47:46.500 308 12628.35 101.67 54455.00 88888.00 2016-11-03 13:47:46.625 308 12628.40 101.72 54455.00 88888.00 2016-11-03 13:47:46.750 308 12628.40 101.72 54455.03 88888.00 2016-11-03 13:47:46.875 308 12628.33 101.72 54455.03 88888.00 2016-11-03 13:47:47.000 308 12628.33 101.72 54455.03 88888.00 2016-11-03 13:47:47.125 308 12628.38 101.75 54455.05 88888.00 2016-11-03 13:47:47.250 308 12628.35 101.75 54455.07 88888.00 2016-11-03 13:47:47.375 308 12628.27 101.78 54455.07 88888.00 2016-11-03 13:47:47.500 308 12628.30 101.80 54455.07 88888.00 2016-11-03 13:47:47.625 308 12628.38 101.80 54455.07 88888.00 2016-11-03 13:47:47.750 308 12628.45 101.83 54455.10 88888.00 2016-11-03 13:47:47.875 308 12628.48 101.80 54455.07 88888.00 2016-11-03 13:47:48.000 308 12628.42 101.78 54455.07 88888.00 2016-11-03 13:47:48.125 308 12628.40 101.83 54455.12 88888.00 2016-11-03 13:47:48.250 308 12628.42 101.83 54455.15 88888.00 2016-11-03 13:47:48.375 308 12628.45 101.85 54455.10 88888.00 2016-11-03 13:47:48.500 308 12628.42 101.83 54455.10 88888.00 2016-11-03 13:47:48.625 308 12628.42 101.80 54455.10 88888.00 2016-11-03 13:47:48.750 308 12628.48 101.85 54455.10 88888.00 2016-11-03 13:47:48.875 308 12628.50 101.90 54455.12 88888.00 2016-11-03 13:47:49.000 308 12628.50 101.92 54455.15 88888.00 2016-11-03 13:47:49.125 308 12628.45 101.88 54455.18 88888.00 2016-11-03 13:47:49.250 308 12628.48 101.88 54455.18 88888.00 2016-11-03 13:47:49.375 308 12628.50 101.90 54455.18 88888.00 2016-11-03 13:47:49.500 308 12628.45 101.90 54455.18 88888.00 2016-11-03 13:47:49.625 308 12628.45 101.90 54455.18 88888.00 2016-11-03 13:47:49.750 308 12628.40 101.85 54455.15 88888.00 2016-11-03 13:47:49.875 308 12628.35 101.85 54455.15 88888.00 2016-11-03 13:47:50.000 308 12628.30 101.83 54455.18 88888.00 2016-11-03 13:47:50.125 308 12628.35 101.85 54455.18 88888.00 2016-11-03 13:47:50.250 308 12628.40 101.90 54455.20 88888.00 2016-11-03 13:47:50.375 308 12628.42 101.92 54455.22 88888.00 2016-11-03 13:47:50.500 308 12628.42 101.92 54455.22 88888.00 2016-11-03 13:47:50.625 308 12628.40 101.92 54455.20 88888.00 2016-11-03 13:47:50.750 308 12628.45 101.92 54455.25 88888.00 2016-11-03 13:47:50.875 308 12628.45 101.92 54455.22 88888.00 2016-11-03 13:47:51.000 308 12628.42 101.92 54455.25 88888.00 2016-11-03 13:47:51.125 308 12628.35 101.95 54455.25 88888.00 2016-11-03 13:47:51.250 308 12628.30 101.92 54455.25 88888.00 2016-11-03 13:47:51.375 308 12628.38 101.92 54455.25 88888.00 2016-11-03 13:47:51.500 308 12628.40 101.95 54455.22 88888.00 2016-11-03 13:47:51.625 308 12628.30 101.97 54455.25 88888.00 2016-11-03 13:47:51.750 308 12628.27 101.97 54455.28 88888.00 2016-11-03 13:47:51.875 308 12628.25 101.95 54455.28 88888.00 2016-11-03 13:47:52.000 308 12628.27 101.95 54455.30 88888.00 2016-11-03 13:47:52.125 308 12628.25 101.95 54455.30 88888.00 2016-11-03 13:47:52.250 308 12628.20 101.95 54455.32 88888.00 2016-11-03 13:47:52.375 308 12628.27 101.97 54455.30 88888.00 2016-11-03 13:47:52.500 308 12628.30 102.00 54455.30 88888.00 2016-11-03 13:47:52.625 308 12628.30 101.97 54455.30 88888.00 2016-11-03 13:47:52.750 308 12628.33 102.00 54455.32 88888.00 2016-11-03 13:47:52.875 308 12628.33 102.00 54455.30 88888.00 2016-11-03 13:47:53.000 308 12628.30 102.00 54455.32 88888.00 2016-11-03 13:47:53.125 308 12628.30 102.00 54455.38 88888.00 2016-11-03 13:47:53.250 308 12628.33 102.03 54455.40 88888.00 2016-11-03 13:47:53.375 308 12628.35 102.03 54455.40 88888.00 2016-11-03 13:47:53.500 308 12628.35 102.03 54455.38 88888.00 2016-11-03 13:47:53.625 308 12628.27 102.00 54455.40 88888.00 2016-11-03 13:47:53.750 308 12628.27 102.03 54455.45 88888.00 2016-11-03 13:47:53.875 308 12628.27 102.03 54455.43 88888.00 2016-11-03 13:47:54.000 308 12628.25 102.00 54455.43 88888.00 2016-11-03 13:47:54.125 308 12628.25 102.03 54455.43 88888.00 2016-11-03 13:47:54.250 308 12628.23 102.03 54455.43 88888.00 2016-11-03 13:47:54.375 308 12628.25 102.03 54455.47 88888.00 2016-11-03 13:47:54.500 308 12628.20 102.03 54455.47 88888.00 2016-11-03 13:47:54.625 308 12628.20 102.00 54455.45 88888.00 2016-11-03 13:47:54.750 308 12628.20 102.00 54455.47 88888.00 2016-11-03 13:47:54.875 308 12628.17 102.00 54455.47 88888.00 2016-11-03 13:47:55.000 308 12628.12 102.00 54455.47 88888.00 2016-11-03 13:47:55.125 308 12628.05 102.03 54455.50 88888.00 2016-11-03 13:47:55.250 308 12628.10 102.00 54455.53 88888.00 2016-11-03 13:47:55.375 308 12628.12 102.03 54455.53 88888.00 2016-11-03 13:47:55.500 308 12628.02 102.03 54455.53 88888.00 2016-11-03 13:47:55.625 308 12627.95 102.03 54455.50 88888.00 2016-11-03 13:47:55.750 308 12627.95 102.03 54455.55 88888.00 2016-11-03 13:47:55.875 308 12627.98 102.03 54455.53 88888.00 2016-11-03 13:47:56.000 308 12627.98 102.00 54455.53 88888.00 2016-11-03 13:47:56.125 308 12627.98 102.03 54455.55 88888.00 2016-11-03 13:47:56.250 308 12627.95 102.03 54455.57 88888.00 2016-11-03 13:47:56.375 308 12627.95 102.05 54455.57 88888.00 2016-11-03 13:47:56.500 308 12627.98 102.05 54455.62 88888.00 2016-11-03 13:47:56.625 308 12627.92 102.05 54455.60 88888.00 2016-11-03 13:47:56.750 308 12627.85 102.03 54455.60 88888.00 2016-11-03 13:47:56.875 308 12627.85 102.03 54455.60 88888.00 2016-11-03 13:47:57.000 308 12627.92 102.03 54455.62 88888.00 2016-11-03 13:47:57.125 308 12627.90 102.00 54455.65 88888.00 2016-11-03 13:47:57.250 308 12627.77 102.00 54455.65 88888.00 2016-11-03 13:47:57.375 308 12627.77 102.00 54455.62 88888.00 2016-11-03 13:47:57.500 308 12627.75 101.97 54455.65 88888.00 2016-11-03 13:47:57.625 308 12627.75 101.95 54455.68 88888.00 2016-11-03 13:47:57.750 308 12627.70 101.95 54455.70 88888.00 2016-11-03 13:47:57.875 308 12627.70 101.97 54455.72 88888.00 2016-11-03 13:47:58.000 308 12627.70 101.97 54455.72 88888.00 2016-11-03 13:47:58.125 308 12627.73 101.95 54455.72 88888.00 2016-11-03 13:47:58.250 308 12627.58 101.97 54455.75 88888.00 2016-11-03 13:47:58.375 308 12627.50 101.95 54455.75 88888.00 2016-11-03 13:47:58.500 308 12627.52 101.95 54455.75 88888.00 2016-11-03 13:47:58.625 308 12627.52 101.92 54455.75 88888.00 2016-11-03 13:47:58.750 308 12627.55 101.90 54455.78 88888.00 2016-11-03 13:47:58.875 308 12627.55 101.92 54455.78 88888.00 2016-11-03 13:47:59.000 308 12627.52 101.92 54455.80 88888.00 2016-11-03 13:47:59.125 308 12627.50 101.92 54455.82 88888.00 2016-11-03 13:47:59.250 308 12627.40 101.88 54455.82 88888.00 2016-11-03 13:47:59.375 308 12627.33 101.88 54455.85 88888.00 2016-11-03 13:47:59.500 308 12627.30 101.88 54455.85 88888.00 2016-11-03 13:47:59.625 308 12627.30 101.88 54455.82 88888.00 2016-11-03 13:47:59.750 308 12627.23 101.85 54455.85 88888.00 2016-11-03 13:47:59.875 308 12627.17 101.85 54455.85 88888.00 2016-11-03 13:48:00.000 308 12627.15 101.85 54455.82 88888.00 2016-11-03 13:48:00.125 308 12627.17 101.83 54455.85 88888.00 2016-11-03 13:48:00.250 308 12627.17 101.83 54455.90 88888.00 2016-11-03 13:48:00.375 308 12627.15 101.85 54455.90 88888.00 2016-11-03 13:48:00.500 308 12627.10 101.83 54455.88 88888.00 2016-11-03 13:48:00.625 308 12627.10 101.83 54455.90 88888.00 2016-11-03 13:48:00.750 308 12627.05 101.80 54455.93 88888.00 2016-11-03 13:48:00.875 308 12626.98 101.78 54455.93 88888.00 2016-11-03 13:48:01.000 308 12626.92 101.80 54455.93 88888.00 2016-11-03 13:48:01.125 308 12626.88 101.80 54455.93 88888.00 2016-11-03 13:48:01.250 308 12626.85 101.75 54455.97 88888.00 2016-11-03 13:48:01.375 308 12626.90 101.78 54455.97 88888.00 2016-11-03 13:48:01.500 308 12626.88 101.80 54456.00 88888.00 2016-11-03 13:48:01.625 308 12626.85 101.80 54456.00 88888.00 2016-11-03 13:48:01.750 308 12626.80 101.75 54456.00 88888.00 2016-11-03 13:48:01.875 308 12626.70 101.70 54456.03 88888.00 2016-11-03 13:48:02.000 308 12626.70 101.70 54456.03 88888.00 2016-11-03 13:48:02.125 308 12626.70 101.70 54456.03 88888.00 2016-11-03 13:48:02.250 308 12626.58 101.70 54456.03 88888.00 2016-11-03 13:48:02.375 308 12626.58 101.70 54456.05 88888.00 2016-11-03 13:48:02.500 308 12626.50 101.72 54456.03 88888.00 2016-11-03 13:48:02.625 308 12626.48 101.67 54456.05 88888.00 2016-11-03 13:48:02.750 308 12626.45 101.65 54456.07 88888.00 2016-11-03 13:48:02.875 308 12626.45 101.67 54456.10 88888.00 2016-11-03 13:48:03.000 308 12626.40 101.67 54456.07 88888.00 2016-11-03 13:48:03.125 308 12626.38 101.70 54456.10 88888.00 2016-11-03 13:48:03.250 308 12626.33 101.67 54456.07 88888.00 2016-11-03 13:48:03.375 308 12626.30 101.65 54456.07 88888.00 2016-11-03 13:48:03.500 308 12626.30 101.65 54456.10 88888.00 2016-11-03 13:48:03.625 308 12626.30 101.70 54456.10 88888.00 2016-11-03 13:48:03.750 308 12626.27 101.67 54456.15 88888.00 2016-11-03 13:48:03.875 308 12626.23 101.67 54456.15 88888.00 2016-11-03 13:48:04.000 308 12626.17 101.67 54456.20 88888.00 2016-11-03 13:48:04.125 308 12626.10 101.67 54456.20 88888.00 2016-11-03 13:48:04.250 308 12626.00 101.65 54456.22 88888.00 2016-11-03 13:48:04.375 308 12626.00 101.67 54456.20 88888.00 2016-11-03 13:48:04.500 308 12626.00 101.67 54456.20 88888.00 2016-11-03 13:48:04.625 308 12625.98 101.67 54456.22 88888.00 2016-11-03 13:48:04.750 308 12626.00 101.70 54456.25 88888.00 2016-11-03 13:48:04.875 308 12626.02 101.70 54456.25 88888.00 2016-11-03 13:48:05.000 308 12625.95 101.67 54456.22 88888.00 2016-11-03 13:48:05.125 308 12625.92 101.67 54456.25 88888.00 2016-11-03 13:48:05.250 308 12625.90 101.65 54456.28 88888.00 2016-11-03 13:48:05.375 308 12625.90 101.67 54456.30 88888.00 2016-11-03 13:48:05.500 308 12625.88 101.70 54456.32 88888.00 2016-11-03 13:48:05.625 308 12625.83 101.67 54456.30 88888.00 2016-11-03 13:48:05.750 308 12625.80 101.65 54456.32 88888.00 2016-11-03 13:48:05.875 308 12625.77 101.65 54456.32 88888.00 2016-11-03 13:48:06.000 308 12625.70 101.62 54456.32 88888.00 2016-11-03 13:48:06.125 308 12625.62 101.62 54456.35 88888.00 2016-11-03 13:48:06.250 308 12625.58 101.62 54456.38 88888.00 2016-11-03 13:48:06.375 308 12625.50 101.65 54456.38 88888.00 2016-11-03 13:48:06.500 308 12625.42 101.67 54456.40 88888.00 2016-11-03 13:48:06.625 308 12625.42 101.65 54456.40 88888.00 2016-11-03 13:48:06.750 308 12625.40 101.67 54456.40 88888.00 2016-11-03 13:48:06.875 308 12625.33 101.67 54456.43 88888.00 2016-11-03 13:48:07.000 308 12625.23 101.65 54456.43 88888.00 2016-11-03 13:48:07.125 308 12625.25 101.65 54456.43 88888.00 2016-11-03 13:48:07.250 308 12625.20 101.65 54456.45 88888.00 2016-11-03 13:48:07.375 308 12625.17 101.65 54456.45 88888.00 2016-11-03 13:48:07.500 308 12625.15 101.62 54456.45 88888.00 2016-11-03 13:48:07.625 308 12625.15 101.62 54456.45 88888.00 2016-11-03 13:48:07.750 308 12625.08 101.65 54456.47 88888.00 2016-11-03 13:48:07.875 308 12625.00 101.65 54456.47 88888.00 2016-11-03 13:48:08.000 308 12624.95 101.65 54456.47 88888.00 2016-11-03 13:48:08.125 308 12624.90 101.62 54456.50 88888.00 2016-11-03 13:48:08.250 308 12624.85 101.62 54456.53 88888.00 2016-11-03 13:48:08.375 308 12624.83 101.60 54456.53 88888.00 2016-11-03 13:48:08.500 308 12624.80 101.62 54456.55 88888.00 2016-11-03 13:48:08.625 308 12624.83 101.60 54456.55 88888.00 2016-11-03 13:48:08.750 308 12624.83 101.65 54456.57 88888.00 2016-11-03 13:48:08.875 308 12624.77 101.65 54456.55 88888.00 2016-11-03 13:48:09.000 308 12624.65 101.62 54456.57 88888.00 2016-11-03 13:48:09.125 308 12624.60 101.60 54456.57 88888.00 2016-11-03 13:48:09.250 308 12624.55 101.58 54456.60 88888.00 2016-11-03 13:48:09.375 308 12624.50 101.58 54456.60 88888.00 2016-11-03 13:48:09.500 308 12624.48 101.60 54456.57 88888.00 2016-11-03 13:48:09.625 308 12624.50 101.60 54456.57 88888.00 2016-11-03 13:48:09.750 308 12624.42 101.58 54456.60 88888.00 2016-11-03 13:48:09.875 308 12624.35 101.58 54456.62 88888.00 2016-11-03 13:48:10.000 308 12624.30 101.58 54456.65 88888.00 2016-11-03 13:48:10.125 308 12624.30 101.60 54456.68 88888.00 2016-11-03 13:48:10.250 308 12624.27 101.60 54456.70 88888.00 2016-11-03 13:48:10.375 308 12624.25 101.58 54456.70 88888.00 2016-11-03 13:48:10.500 308 12624.25 101.58 54456.70 88888.00 2016-11-03 13:48:10.625 308 12624.15 101.58 54456.72 88888.00 2016-11-03 13:48:10.750 308 12624.08 101.58 54456.75 88888.00 2016-11-03 13:48:10.875 308 12624.05 101.60 54456.75 88888.00 2016-11-03 13:48:11.000 308 12624.02 101.58 54456.72 88888.00 2016-11-03 13:48:11.125 308 12623.98 101.55 54456.75 88888.00 2016-11-03 13:48:11.250 308 12623.92 101.53 54456.75 88888.00 2016-11-03 13:48:11.375 308 12623.98 101.58 54456.78 88888.00 2016-11-03 13:48:11.500 308 12624.00 101.60 54456.78 88888.00 2016-11-03 13:48:11.625 308 12623.98 101.62 54456.80 88888.00 2016-11-03 13:48:11.750 308 12623.95 101.60 54456.80 88888.00 2016-11-03 13:48:11.875 308 12623.92 101.60 54456.78 88888.00 2016-11-03 13:48:12.000 308 12623.90 101.58 54456.75 88888.00 2016-11-03 13:48:12.125 308 12623.80 101.58 54456.78 88888.00 2016-11-03 13:48:12.250 308 12623.75 101.60 54456.80 88888.00 2016-11-03 13:48:12.375 308 12623.70 101.60 54456.82 88888.00 2016-11-03 13:48:12.500 308 12623.67 101.62 54456.80 88888.00 2016-11-03 13:48:12.625 308 12623.67 101.60 54456.82 88888.00 2016-11-03 13:48:12.750 308 12623.67 101.60 54456.82 88888.00 2016-11-03 13:48:12.875 308 12623.70 101.65 54456.82 88888.00 2016-11-03 13:48:13.000 308 12623.67 101.62 54456.85 88888.00 2016-11-03 13:48:13.125 308 12623.60 101.65 54456.85 88888.00 2016-11-03 13:48:13.250 308 12623.52 101.60 54456.82 88888.00 2016-11-03 13:48:13.375 308 12623.55 101.62 54456.82 88888.00 2016-11-03 13:48:13.500 308 12623.55 101.62 54456.82 88888.00 2016-11-03 13:48:13.625 308 12623.55 101.62 54456.85 88888.00 2016-11-03 13:48:13.750 308 12623.58 101.62 54456.88 88888.00 2016-11-03 13:48:13.875 308 12623.48 101.62 54456.85 88888.00 2016-11-03 13:48:14.000 308 12623.42 101.62 54456.88 88888.00 2016-11-03 13:48:14.125 308 12623.42 101.60 54456.90 88888.00 2016-11-03 13:48:14.250 308 12623.40 101.62 54456.90 88888.00 2016-11-03 13:48:14.375 308 12623.40 101.65 54456.88 88888.00 2016-11-03 13:48:14.500 308 12623.40 101.65 54456.88 88888.00 2016-11-03 13:48:14.625 308 12623.40 101.65 54456.88 88888.00 2016-11-03 13:48:14.750 308 12623.33 101.62 54456.88 88888.00 2016-11-03 13:48:14.875 308 12623.33 101.60 54456.88 88888.00 2016-11-03 13:48:15.000 308 12623.30 101.60 54456.88 88888.00 2016-11-03 13:48:15.125 308 12623.25 101.60 54456.85 88888.00 2016-11-03 13:48:15.250 308 12623.23 101.58 54456.90 88888.00 2016-11-03 13:48:15.375 308 12623.23 101.60 54456.93 88888.00 2016-11-03 13:48:15.500 308 12623.23 101.62 54456.93 88888.00 2016-11-03 13:48:15.625 308 12623.23 101.62 54456.90 88888.00 2016-11-03 13:48:15.750 308 12623.15 101.60 54456.90 88888.00 2016-11-03 13:48:15.875 308 12623.15 101.58 54456.85 88888.00 2016-11-03 13:48:16.000 308 12623.17 101.60 54456.85 88888.00 2016-11-03 13:48:16.125 308 12623.17 101.60 54456.90 88888.00 2016-11-03 13:48:16.250 308 12623.15 101.60 54456.93 88888.00 2016-11-03 13:48:16.375 308 12623.15 101.60 54456.90 88888.00 2016-11-03 13:48:16.500 308 12623.15 101.60 54456.93 88888.00 2016-11-03 13:48:16.625 308 12623.17 101.62 54456.93 88888.00 2016-11-03 13:48:16.750 308 12623.15 101.62 54456.93 88888.00 2016-11-03 13:48:16.875 308 12623.10 101.62 54456.90 88888.00 2016-11-03 13:48:17.000 308 12623.15 101.58 54456.90 88888.00 2016-11-03 13:48:17.125 308 12623.17 101.58 54456.90 88888.00 2016-11-03 13:48:17.250 308 12623.17 101.60 54456.90 88888.00 2016-11-03 13:48:17.375 308 12623.20 101.62 54456.88 88888.00 2016-11-03 13:48:17.500 308 12623.15 101.60 54456.93 88888.00 2016-11-03 13:48:17.625 308 12623.10 101.60 54456.93 88888.00 2016-11-03 13:48:17.750 308 12623.10 101.62 54456.93 88888.00 2016-11-03 13:48:17.875 308 12623.10 101.62 54456.90 88888.00 2016-11-03 13:48:18.000 308 12623.08 101.62 54456.88 88888.00 2016-11-03 13:48:18.125 308 12623.12 101.62 54456.93 88888.00 2016-11-03 13:48:18.250 308 12623.08 101.60 54456.93 88888.00 2016-11-03 13:48:18.375 308 12623.10 101.62 54456.95 88888.00 2016-11-03 13:48:18.500 308 12623.08 101.67 54456.95 88888.00 2016-11-03 13:48:18.625 308 12623.10 101.67 54456.95 88888.00 2016-11-03 13:48:18.750 308 12623.05 101.65 54456.93 88888.00 2016-11-03 13:48:18.875 308 12623.02 101.67 54456.93 88888.00 2016-11-03 13:48:19.000 308 12623.02 101.67 54456.93 88888.00 2016-11-03 13:48:19.125 308 12623.02 101.67 54456.93 88888.00 2016-11-03 13:48:19.250 308 12623.08 101.67 54456.93 88888.00 2016-11-03 13:48:19.375 308 12623.12 101.67 54456.90 88888.00 2016-11-03 13:48:19.500 308 12623.10 101.65 54456.85 88888.00 2016-11-03 13:48:19.625 308 12623.08 101.67 54456.85 88888.00 2016-11-03 13:48:19.750 308 12623.08 101.67 54456.85 88888.00 2016-11-03 13:48:19.875 308 12623.10 101.70 54456.85 88888.00 2016-11-03 13:48:20.000 308 12623.02 101.72 54456.82 88888.00 2016-11-03 13:48:20.125 308 12623.00 101.75 54456.85 88888.00 2016-11-03 13:48:20.250 308 12623.05 101.75 54456.88 88888.00 2016-11-03 13:48:20.375 308 12622.95 101.72 54456.88 88888.00 2016-11-03 13:48:20.500 308 12622.98 101.75 54456.85 88888.00 2016-11-03 13:48:20.625 308 12623.08 101.72 54456.82 88888.00 2016-11-03 13:48:20.750 308 12623.12 101.75 54456.82 88888.00 2016-11-03 13:48:20.875 308 12623.10 101.78 54456.82 88888.00 2016-11-03 13:48:21.000 308 12623.08 101.83 54456.82 88888.00 2016-11-03 13:48:21.125 308 12623.08 101.85 54456.82 88888.00 2016-11-03 13:48:21.250 308 12623.05 101.83 54456.85 88888.00 2016-11-03 13:48:21.375 308 12623.08 101.83 54456.82 88888.00 2016-11-03 13:48:21.500 308 12623.10 101.83 54456.82 88888.00 2016-11-03 13:48:21.625 308 12623.05 101.80 54456.85 88888.00 2016-11-03 13:48:21.750 308 12623.05 101.83 54456.85 88888.00 2016-11-03 13:48:21.875 308 12623.08 101.83 54456.85 88888.00 2016-11-03 13:48:22.000 308 12623.08 101.88 54456.85 88888.00 2016-11-03 13:48:22.125 308 12623.08 101.85 54456.85 88888.00 2016-11-03 13:48:22.250 308 12623.02 101.83 54456.85 88888.00 2016-11-03 13:48:22.375 308 12623.10 101.83 54456.82 88888.00 2016-11-03 13:48:22.500 308 12623.12 101.88 54456.85 88888.00 2016-11-03 13:48:22.625 308 12623.12 101.88 54456.82 88888.00 2016-11-03 13:48:22.750 308 12623.15 101.85 54456.82 88888.00 2016-11-03 13:48:22.875 308 12623.15 101.83 54456.80 88888.00 2016-11-03 13:48:23.000 308 12623.15 101.85 54456.80 88888.00 2016-11-03 13:48:23.125 308 12623.20 101.85 54456.80 88888.00 2016-11-03 13:48:23.250 308 12623.15 101.83 54456.80 88888.00 2016-11-03 13:48:23.375 308 12623.15 101.80 54456.78 88888.00 2016-11-03 13:48:23.500 308 12623.15 101.88 54456.82 88888.00 2016-11-03 13:48:23.625 308 12623.15 101.92 54456.80 88888.00 2016-11-03 13:48:23.750 308 12623.12 101.88 54456.78 88888.00 2016-11-03 13:48:23.875 308 12623.15 101.80 54456.72 88888.00 2016-11-03 13:48:24.000 308 12623.23 101.83 54456.75 88888.00 2016-11-03 13:48:24.125 308 12623.27 101.85 54456.75 88888.00 2016-11-03 13:48:24.250 308 12623.20 101.83 54456.75 88888.00 2016-11-03 13:48:24.375 308 12623.10 101.85 54456.72 88888.00 2016-11-03 13:48:24.500 308 12623.08 101.83 54456.75 88888.00 2016-11-03 13:48:24.625 308 12623.15 101.83 54456.70 88888.00 2016-11-03 13:48:24.750 308 12623.15 101.85 54456.70 88888.00 2016-11-03 13:48:24.875 308 12623.15 101.88 54456.72 88888.00 2016-11-03 13:48:25.000 308 12623.17 101.90 54456.72 88888.00 2016-11-03 13:48:25.125 308 12623.23 101.90 54456.70 88888.00 2016-11-03 13:48:25.250 308 12623.25 101.88 54456.70 88888.00 2016-11-03 13:48:25.375 308 12623.30 101.92 54456.70 88888.00 2016-11-03 13:48:25.500 308 12623.33 101.95 54456.70 88888.00 2016-11-03 13:48:25.625 308 12623.30 101.97 54456.68 88888.00 2016-11-03 13:48:25.750 308 12623.33 101.97 54456.68 88888.00 2016-11-03 13:48:25.875 308 12623.33 101.97 54456.68 88888.00 2016-11-03 13:48:26.000 308 12623.38 101.97 54456.65 88888.00 2016-11-03 13:48:26.125 308 12623.40 102.00 54456.65 88888.00 2016-11-03 13:48:26.250 308 12623.35 102.00 54456.62 88888.00 2016-11-03 13:48:26.375 308 12623.38 102.03 54456.60 88888.00 2016-11-03 13:48:26.500 308 12623.40 102.05 54456.62 88888.00 2016-11-03 13:48:26.625 308 12623.40 102.05 54456.62 88888.00 2016-11-03 13:48:26.750 308 12623.42 102.03 54456.60 88888.00 2016-11-03 13:48:26.875 308 12623.45 102.05 54456.60 88888.00 2016-11-03 13:48:27.000 308 12623.45 102.08 54456.57 88888.00 2016-11-03 13:48:27.125 308 12623.40 102.05 54456.55 88888.00 2016-11-03 13:48:27.250 308 12623.45 102.08 54456.55 88888.00 2016-11-03 13:48:27.375 308 12623.52 102.10 54456.60 88888.00 2016-11-03 13:48:27.500 308 12623.52 102.10 54456.55 88888.00 2016-11-03 13:48:27.625 308 12623.60 102.12 54456.57 88888.00 2016-11-03 13:48:27.750 308 12623.65 102.17 54456.57 88888.00 2016-11-03 13:48:27.875 308 12623.73 102.17 54456.55 88888.00 2016-11-03 13:48:28.000 308 12623.60 102.08 54456.50 88888.00 2016-11-03 13:48:28.125 308 12623.50 102.08 54456.50 88888.00 2016-11-03 13:48:28.250 308 12623.52 102.08 54456.53 88888.00 2016-11-03 13:48:28.375 308 12623.60 102.10 54456.50 88888.00 2016-11-03 13:48:28.500 308 12623.67 102.10 54456.50 88888.00 2016-11-03 13:48:28.625 308 12623.65 102.10 54456.47 88888.00 2016-11-03 13:48:28.750 308 12623.60 102.08 54456.47 88888.00 2016-11-03 13:48:28.875 308 12623.67 102.08 54456.47 88888.00 2016-11-03 13:48:29.000 308 12623.73 102.08 54456.45 88888.00 2016-11-03 13:48:29.125 308 12623.75 102.08 54456.47 88888.00 2016-11-03 13:48:29.250 308 12623.75 102.10 54456.47 88888.00 2016-11-03 13:48:29.375 308 12623.77 102.12 54456.43 88888.00 2016-11-03 13:48:29.500 308 12623.75 102.12 54456.43 88888.00 2016-11-03 13:48:29.625 308 12623.75 102.10 54456.43 88888.00 2016-11-03 13:48:29.750 308 12623.75 102.10 54456.43 88888.00 2016-11-03 13:48:29.875 308 12623.83 102.10 54456.43 88888.00 2016-11-03 13:48:30.000 308 12623.85 102.12 54456.40 88888.00 2016-11-03 13:48:30.125 308 12623.90 102.12 54456.38 88888.00 2016-11-03 13:48:30.250 308 12623.92 102.12 54456.38 88888.00 2016-11-03 13:48:30.375 308 12623.92 102.12 54456.35 88888.00 2016-11-03 13:48:30.500 308 12623.95 102.15 54456.35 88888.00 2016-11-03 13:48:30.625 308 12624.00 102.17 54456.35 88888.00 2016-11-03 13:48:30.750 308 12624.02 102.15 54456.32 88888.00 2016-11-03 13:48:30.875 308 12624.05 102.15 54456.32 88888.00 2016-11-03 13:48:31.000 308 12624.05 102.15 54456.32 88888.00 2016-11-03 13:48:31.125 308 12624.10 102.15 54456.32 88888.00 2016-11-03 13:48:31.250 308 12624.08 102.17 54456.32 88888.00 2016-11-03 13:48:31.375 308 12624.10 102.20 54456.28 88888.00 2016-11-03 13:48:31.500 308 12624.15 102.20 54456.25 88888.00 2016-11-03 13:48:31.625 308 12624.17 102.20 54456.25 88888.00 2016-11-03 13:48:31.750 308 12624.10 102.20 54456.25 88888.00 2016-11-03 13:48:31.875 308 12624.05 102.20 54456.25 88888.00 2016-11-03 13:48:32.000 308 12624.05 102.25 54456.22 88888.00 2016-11-03 13:48:32.125 308 12624.10 102.20 54456.20 88888.00 2016-11-03 13:48:32.250 308 12624.10 102.22 54456.20 88888.00 2016-11-03 13:48:32.375 308 12624.08 102.22 54456.18 88888.00 2016-11-03 13:48:32.500 308 12624.08 102.17 54456.18 88888.00 2016-11-03 13:48:32.625 308 12624.10 102.20 54456.18 88888.00 2016-11-03 13:48:32.750 308 12624.20 102.22 54456.15 88888.00 2016-11-03 13:48:32.875 308 12624.23 102.20 54456.18 88888.00 2016-11-03 13:48:33.000 308 12624.23 102.20 54456.15 88888.00 2016-11-03 13:48:33.125 308 12624.23 102.17 54456.15 88888.00 2016-11-03 13:48:33.250 308 12624.15 102.15 54456.12 88888.00 2016-11-03 13:48:33.375 308 12624.15 102.20 54456.12 88888.00 2016-11-03 13:48:33.500 308 12624.17 102.20 54456.10 88888.00 2016-11-03 13:48:33.625 308 12624.17 102.22 54456.10 88888.00 2016-11-03 13:48:33.750 308 12624.23 102.20 54456.10 88888.00 2016-11-03 13:48:33.875 308 12624.27 102.22 54456.07 88888.00 2016-11-03 13:48:34.000 308 12624.27 102.22 54456.07 88888.00 2016-11-03 13:48:34.125 308 12624.25 102.25 54456.10 88888.00 2016-11-03 13:48:34.250 308 12624.30 102.22 54456.07 88888.00 2016-11-03 13:48:34.375 308 12624.38 102.20 54456.07 88888.00 2016-11-03 13:48:34.500 308 12624.40 102.22 54456.05 88888.00 2016-11-03 13:48:34.625 308 12624.33 102.17 54456.03 88888.00 2016-11-03 13:48:34.750 308 12624.30 102.20 54456.05 88888.00 2016-11-03 13:48:34.875 308 12624.33 102.22 54456.05 88888.00 2016-11-03 13:48:35.000 308 12624.40 102.20 54456.03 88888.00 2016-11-03 13:48:35.125 308 12624.42 102.15 54456.00 88888.00 2016-11-03 13:48:35.250 308 12624.42 102.15 54456.03 88888.00 2016-11-03 13:48:35.375 308 12624.48 102.17 54456.00 88888.00 2016-11-03 13:48:35.500 308 12624.50 102.17 54456.00 88888.00 2016-11-03 13:48:35.625 308 12624.48 102.20 54455.97 88888.00 2016-11-03 13:48:35.750 308 12624.50 102.22 54456.00 88888.00 2016-11-03 13:48:35.875 308 12624.50 102.25 54455.97 88888.00 2016-11-03 13:48:36.000 308 12624.55 102.22 54455.97 88888.00 2016-11-03 13:48:36.125 308 12624.60 102.20 54455.97 88888.00 2016-11-03 13:48:36.250 308 12624.52 102.17 54455.95 88888.00 2016-11-03 13:48:36.375 308 12624.58 102.22 54455.93 88888.00 2016-11-03 13:48:36.500 308 12624.62 102.25 54455.93 88888.00 2016-11-03 13:48:36.625 308 12624.62 102.25 54455.95 88888.00 2016-11-03 13:48:36.750 308 12624.62 102.22 54455.90 88888.00 2016-11-03 13:48:36.875 308 12624.62 102.22 54455.93 88888.00 2016-11-03 13:48:37.000 308 12624.60 102.22 54455.93 88888.00 2016-11-03 13:48:37.125 308 12624.58 102.22 54455.95 88888.00 2016-11-03 13:48:37.250 308 12624.55 102.22 54455.93 88888.00 2016-11-03 13:48:37.375 308 12624.60 102.25 54455.90 88888.00 2016-11-03 13:48:37.500 308 12624.65 102.25 54455.85 88888.00 2016-11-03 13:48:37.625 308 12624.70 102.25 54455.85 88888.00 2016-11-03 13:48:37.750 308 12624.73 102.25 54455.85 88888.00 2016-11-03 13:48:37.875 308 12624.70 102.20 54455.85 88888.00 2016-11-03 13:48:38.000 308 12624.70 102.20 54455.85 88888.00 2016-11-03 13:48:38.125 308 12624.70 102.20 54455.85 88888.00 2016-11-03 13:48:38.250 308 12624.70 102.17 54455.82 88888.00 2016-11-03 13:48:38.375 308 12624.73 102.20 54455.82 88888.00 2016-11-03 13:48:38.500 308 12624.75 102.25 54455.78 88888.00 2016-11-03 13:48:38.625 308 12624.75 102.25 54455.80 88888.00 2016-11-03 13:48:38.750 308 12624.73 102.22 54455.78 88888.00 2016-11-03 13:48:38.875 308 12624.77 102.22 54455.75 88888.00 2016-11-03 13:48:39.000 308 12624.77 102.22 54455.75 88888.00 2016-11-03 13:48:39.125 308 12624.77 102.25 54455.78 88888.00 2016-11-03 13:48:39.250 308 12624.80 102.22 54455.80 88888.00 2016-11-03 13:48:39.375 308 12624.90 102.28 54455.80 88888.00 2016-11-03 13:48:39.500 308 12624.88 102.22 54455.75 88888.00 2016-11-03 13:48:39.625 308 12624.83 102.22 54455.75 88888.00 2016-11-03 13:48:39.750 308 12624.80 102.22 54455.78 88888.00 2016-11-03 13:48:39.875 308 12624.83 102.25 54455.78 88888.00 2016-11-03 13:48:40.000 308 12624.80 102.22 54455.75 88888.00 2016-11-03 13:48:40.125 308 12624.85 102.28 54455.75 88888.00 2016-11-03 13:48:40.250 308 12624.90 102.30 54455.72 88888.00 2016-11-03 13:48:40.375 308 12624.85 102.25 54455.75 88888.00 2016-11-03 13:48:40.500 308 12624.85 102.25 54455.72 88888.00 2016-11-03 13:48:40.625 308 12624.90 102.22 54455.70 88888.00 2016-11-03 13:48:40.750 308 12624.90 102.20 54455.70 88888.00 2016-11-03 13:48:40.875 308 12624.85 102.20 54455.72 88888.00 2016-11-03 13:48:41.000 308 12624.85 102.20 54455.70 88888.00 2016-11-03 13:48:41.125 308 12624.83 102.25 54455.72 88888.00 2016-11-03 13:48:41.250 308 12624.83 102.22 54455.70 88888.00 2016-11-03 13:48:41.375 308 12624.88 102.22 54455.72 88888.00 2016-11-03 13:48:41.500 308 12624.88 102.22 54455.72 88888.00 2016-11-03 13:48:41.625 308 12624.90 102.20 54455.72 88888.00 2016-11-03 13:48:41.750 308 12624.90 102.22 54455.70 88888.00 2016-11-03 13:48:41.875 308 12624.88 102.20 54455.70 88888.00 2016-11-03 13:48:42.000 308 12624.83 102.15 54455.68 88888.00 2016-11-03 13:48:42.125 308 12624.85 102.15 54455.68 88888.00 2016-11-03 13:48:42.250 308 12624.85 102.17 54455.70 88888.00 2016-11-03 13:48:42.375 308 12624.90 102.15 54455.70 88888.00 2016-11-03 13:48:42.500 308 12624.98 102.12 54455.68 88888.00 2016-11-03 13:48:42.625 308 12624.95 102.12 54455.68 88888.00 2016-11-03 13:48:42.750 308 12624.92 102.12 54455.68 88888.00 2016-11-03 13:48:42.875 308 12624.92 102.10 54455.68 88888.00 2016-11-03 13:48:43.000 308 12624.88 102.08 54455.68 88888.00 2016-11-03 13:48:43.125 308 12624.88 102.10 54455.68 88888.00 2016-11-03 13:48:43.250 308 12624.85 102.10 54455.68 88888.00 2016-11-03 13:48:43.375 308 12624.85 102.05 54455.62 88888.00 2016-11-03 13:48:43.500 308 12624.85 102.03 54455.62 88888.00 2016-11-03 13:48:43.625 308 12624.92 102.03 54455.62 88888.00 2016-11-03 13:48:43.750 308 12624.95 102.03 54455.62 88888.00 2016-11-03 13:48:43.875 308 12624.98 102.03 54455.62 88888.00 2016-11-03 13:48:44.000 308 12624.92 102.05 54455.65 88888.00 2016-11-03 13:48:44.125 308 12624.90 102.00 54455.62 88888.00 2016-11-03 13:48:44.250 308 12624.88 101.97 54455.62 88888.00 2016-11-03 13:48:44.375 308 12624.90 102.00 54455.65 88888.00 2016-11-03 13:48:44.500 308 12624.90 102.03 54455.65 88888.00 2016-11-03 13:48:44.625 308 12624.92 102.00 54455.65 88888.00 2016-11-03 13:48:44.750 308 12624.88 102.03 54455.65 88888.00 2016-11-03 13:48:44.875 308 12624.85 102.00 54455.62 88888.00 2016-11-03 13:48:45.000 308 12624.85 102.00 54455.65 88888.00 2016-11-03 13:48:45.125 308 12624.80 102.00 54455.65 88888.00 2016-11-03 13:48:45.250 308 12624.75 101.97 54455.65 88888.00 2016-11-03 13:48:45.375 308 12624.75 102.00 54455.65 88888.00 2016-11-03 13:48:45.500 308 12624.67 101.95 54455.65 88888.00 2016-11-03 13:48:45.625 308 12624.67 101.90 54455.62 88888.00 2016-11-03 13:48:45.750 308 12624.65 101.90 54455.62 88888.00 2016-11-03 13:48:45.875 308 12624.65 101.90 54455.65 88888.00 2016-11-03 13:48:46.000 308 12624.67 101.88 54455.62 88888.00 2016-11-03 13:48:46.125 308 12624.62 101.90 54455.65 88888.00 2016-11-03 13:48:46.250 308 12624.62 101.85 54455.65 88888.00 2016-11-03 13:48:46.375 308 12624.70 101.85 54455.65 88888.00 2016-11-03 13:48:46.500 308 12624.73 101.88 54455.62 88888.00 2016-11-03 13:48:46.625 308 12624.67 101.88 54455.65 88888.00 2016-11-03 13:48:46.750 308 12624.60 101.88 54455.65 88888.00 2016-11-03 13:48:46.875 308 12624.58 101.88 54455.65 88888.00 2016-11-03 13:48:47.000 308 12624.55 101.88 54455.65 88888.00 2016-11-03 13:48:47.125 308 12624.50 101.85 54455.65 88888.00 2016-11-03 13:48:47.250 308 12624.50 101.83 54455.68 88888.00 2016-11-03 13:48:47.375 308 12624.55 101.83 54455.68 88888.00 2016-11-03 13:48:47.500 308 12624.50 101.80 54455.65 88888.00 2016-11-03 13:48:47.625 308 12624.42 101.78 54455.65 88888.00 2016-11-03 13:48:47.750 308 12624.38 101.75 54455.68 88888.00 2016-11-03 13:48:47.875 308 12624.38 101.75 54455.68 88888.00 2016-11-03 13:48:48.000 308 12624.42 101.75 54455.65 88888.00 2016-11-03 13:48:48.125 308 12624.40 101.72 54455.65 88888.00 2016-11-03 13:48:48.250 308 12624.38 101.70 54455.65 88888.00 2016-11-03 13:48:48.375 308 12624.38 101.70 54455.65 88888.00 2016-11-03 13:48:48.500 308 12624.33 101.70 54455.65 88888.00 2016-11-03 13:48:48.625 308 12624.25 101.67 54455.68 88888.00 2016-11-03 13:48:48.750 308 12624.23 101.65 54455.68 88888.00 2016-11-03 13:48:48.875 308 12624.23 101.62 54455.70 88888.00 2016-11-03 13:48:49.000 308 12624.25 101.62 54455.70 88888.00 2016-11-03 13:48:49.125 308 12624.25 101.62 54455.70 88888.00 2016-11-03 13:48:49.250 308 12624.25 101.60 54455.70 88888.00 2016-11-03 13:48:49.375 308 12624.17 101.60 54455.68 88888.00 2016-11-03 13:48:49.500 308 12624.12 101.60 54455.70 88888.00 2016-11-03 13:48:49.625 308 12624.12 101.60 54455.72 88888.00 2016-11-03 13:48:49.750 308 12624.10 101.60 54455.72 88888.00 2016-11-03 13:48:49.875 308 12624.02 101.55 54455.75 88888.00 2016-11-03 13:48:50.000 308 12624.08 101.53 54455.75 88888.00 2016-11-03 13:48:50.125 308 12624.08 101.55 54455.78 88888.00 2016-11-03 13:48:50.250 308 12623.98 101.55 54455.75 88888.00 2016-11-03 13:48:50.375 308 12623.95 101.58 54455.75 88888.00 2016-11-03 13:48:50.500 308 12623.98 101.53 54455.75 88888.00 2016-11-03 13:48:50.625 308 12624.00 101.53 54455.78 88888.00 2016-11-03 13:48:50.750 308 12623.92 101.53 54455.75 88888.00 2016-11-03 13:48:50.875 308 12623.88 101.50 54455.75 88888.00 2016-11-03 13:48:51.000 308 12623.83 101.50 54455.75 88888.00 2016-11-03 13:48:51.125 308 12623.83 101.50 54455.78 88888.00 2016-11-03 13:48:51.250 308 12623.85 101.47 54455.78 88888.00 2016-11-03 13:48:51.375 308 12623.85 101.50 54455.75 88888.00 2016-11-03 13:48:51.500 308 12623.83 101.50 54455.75 88888.00 2016-11-03 13:48:51.625 308 12623.83 101.50 54455.78 88888.00 2016-11-03 13:48:51.750 308 12623.88 101.50 54455.80 88888.00 2016-11-03 13:48:51.875 308 12623.83 101.53 54455.78 88888.00 2016-11-03 13:48:52.000 308 12623.77 101.53 54455.78 88888.00 2016-11-03 13:48:52.125 308 12623.77 101.50 54455.82 88888.00 2016-11-03 13:48:52.250 308 12623.77 101.45 54455.78 88888.00 2016-11-03 13:48:52.375 308 12623.73 101.45 54455.80 88888.00 2016-11-03 13:48:52.500 308 12623.70 101.47 54455.78 88888.00 2016-11-03 13:48:52.625 308 12623.67 101.50 54455.82 88888.00 2016-11-03 13:48:52.750 308 12623.73 101.50 54455.82 88888.00 2016-11-03 13:48:52.875 308 12623.73 101.53 54455.85 88888.00 2016-11-03 13:48:53.000 308 12623.65 101.47 54455.82 88888.00 2016-11-03 13:48:53.125 308 12623.52 101.45 54455.85 88888.00 2016-11-03 13:48:53.250 308 12623.50 101.47 54455.88 88888.00 2016-11-03 13:48:53.375 308 12623.60 101.53 54455.85 88888.00 2016-11-03 13:48:53.500 308 12623.62 101.50 54455.85 88888.00 2016-11-03 13:48:53.625 308 12623.62 101.50 54455.82 88888.00 2016-11-03 13:48:53.750 308 12623.58 101.47 54455.85 88888.00 2016-11-03 13:48:53.875 308 12623.58 101.50 54455.88 88888.00 2016-11-03 13:48:54.000 308 12623.50 101.50 54455.85 88888.00 2016-11-03 13:48:54.125 308 12623.48 101.50 54455.88 88888.00 2016-11-03 13:48:54.250 308 12623.48 101.47 54455.88 88888.00 2016-11-03 13:48:54.375 308 12623.48 101.50 54455.88 88888.00 2016-11-03 13:48:54.500 308 12623.48 101.50 54455.88 88888.00 2016-11-03 13:48:54.625 308 12623.45 101.50 54455.90 88888.00 2016-11-03 13:48:54.750 308 12623.48 101.47 54455.88 88888.00 2016-11-03 13:48:54.875 308 12623.45 101.50 54455.88 88888.00 2016-11-03 13:48:55.000 308 12623.48 101.47 54455.88 88888.00 2016-11-03 13:48:55.125 308 12623.48 101.47 54455.90 88888.00 2016-11-03 13:48:55.250 308 12623.42 101.45 54455.93 88888.00 2016-11-03 13:48:55.375 308 12623.40 101.50 54455.90 88888.00 2016-11-03 13:48:55.500 308 12623.42 101.53 54455.90 88888.00 2016-11-03 13:48:55.625 308 12623.48 101.53 54455.90 88888.00 2016-11-03 13:48:55.750 308 12623.40 101.55 54455.93 88888.00 2016-11-03 13:48:55.875 308 12623.38 101.55 54455.93 88888.00 2016-11-03 13:48:56.000 308 12623.35 101.53 54455.90 88888.00 2016-11-03 13:48:56.125 308 12623.33 101.53 54455.93 88888.00 2016-11-03 13:48:56.250 308 12623.27 101.53 54455.95 88888.00 2016-11-03 13:48:56.375 308 12623.30 101.55 54455.93 88888.00 2016-11-03 13:48:56.500 308 12623.30 101.53 54455.90 88888.00 2016-11-03 13:48:56.625 308 12623.35 101.55 54455.90 88888.00 2016-11-03 13:48:56.750 308 12623.38 101.58 54455.90 88888.00 2016-11-03 13:48:56.875 308 12623.35 101.60 54455.90 88888.00 2016-11-03 13:48:57.000 308 12623.27 101.58 54455.90 88888.00 2016-11-03 13:48:57.125 308 12623.23 101.58 54455.90 88888.00 2016-11-03 13:48:57.250 308 12623.25 101.60 54455.93 88888.00 2016-11-03 13:48:57.375 308 12623.25 101.65 54455.93 88888.00 2016-11-03 13:48:57.500 308 12623.27 101.65 54455.90 88888.00 2016-11-03 13:48:57.625 308 12623.30 101.65 54455.90 88888.00 2016-11-03 13:48:57.750 308 12623.25 101.67 54455.90 88888.00 2016-11-03 13:48:57.875 308 12623.27 101.67 54455.90 88888.00 2016-11-03 13:48:58.000 308 12623.20 101.67 54455.90 88888.00 2016-11-03 13:48:58.125 308 12623.15 101.67 54455.90 88888.00 2016-11-03 13:48:58.250 308 12623.12 101.70 54455.93 88888.00 2016-11-03 13:48:58.375 308 12623.20 101.70 54455.90 88888.00 2016-11-03 13:48:58.500 308 12623.20 101.70 54455.90 88888.00 2016-11-03 13:48:58.625 308 12623.23 101.72 54455.93 88888.00 2016-11-03 13:48:58.750 308 12623.17 101.75 54455.93 88888.00 2016-11-03 13:48:58.875 308 12623.23 101.80 54455.93 88888.00 2016-11-03 13:48:59.000 308 12623.20 101.80 54455.90 88888.00 2016-11-03 13:48:59.125 308 12623.15 101.78 54455.88 88888.00 2016-11-03 13:48:59.250 308 12623.12 101.78 54455.90 88888.00 2016-11-03 13:48:59.375 308 12623.17 101.83 54455.93 88888.00 2016-11-03 13:48:59.500 308 12623.12 101.85 54455.93 88888.00 2016-11-03 13:48:59.625 308 12623.08 101.85 54455.90 88888.00 2016-11-03 13:48:59.750 308 12623.05 101.85 54455.93 88888.00 2016-11-03 13:48:59.875 308 12623.15 101.90 54455.95 88888.00 2016-11-03 13:49:00.000 308 12623.15 101.85 54455.90 88888.00 2016-11-03 13:49:00.125 308 12623.12 101.83 54455.90 88888.00 2016-11-03 13:49:00.250 308 12623.08 101.85 54455.90 88888.00 2016-11-03 13:49:00.375 308 12623.10 101.90 54455.90 88888.00 2016-11-03 13:49:00.500 308 12623.08 101.88 54455.93 88888.00 2016-11-03 13:49:00.625 308 12623.10 101.92 54455.90 88888.00 2016-11-03 13:49:00.750 308 12623.10 101.90 54455.90 88888.00 2016-11-03 13:49:00.875 308 12623.05 101.90 54455.90 88888.00 2016-11-03 13:49:01.000 308 12623.10 101.92 54455.88 88888.00 2016-11-03 13:49:01.125 308 12623.08 101.95 54455.88 88888.00 2016-11-03 13:49:01.250 308 12623.02 101.95 54455.88 88888.00 2016-11-03 13:49:01.375 308 12623.08 101.95 54455.88 88888.00 2016-11-03 13:49:01.500 308 12623.05 101.95 54455.88 88888.00 2016-11-03 13:49:01.625 308 12622.98 101.97 54455.88 88888.00 2016-11-03 13:49:01.750 308 12622.98 102.03 54455.90 88888.00 2016-11-03 13:49:01.875 308 12622.98 102.03 54455.90 88888.00 2016-11-03 13:49:02.000 308 12623.02 101.97 54455.88 88888.00 2016-11-03 13:49:02.125 308 12622.98 101.92 54455.88 88888.00 2016-11-03 13:49:02.250 308 12622.90 101.95 54455.88 88888.00 2016-11-03 13:49:02.375 308 12622.95 102.03 54455.90 88888.00 2016-11-03 13:49:02.500 308 12622.98 102.05 54455.90 88888.00 2016-11-03 13:49:02.625 308 12622.92 102.03 54455.90 88888.00 2016-11-03 13:49:02.750 308 12622.90 102.03 54455.90 88888.00 2016-11-03 13:49:02.875 308 12623.00 102.05 54455.90 88888.00 2016-11-03 13:49:03.000 308 12623.05 102.05 54455.88 88888.00 2016-11-03 13:49:03.125 308 12623.02 102.08 54455.88 88888.00 2016-11-03 13:49:03.250 308 12623.02 102.10 54455.88 88888.00 2016-11-03 13:49:03.375 308 12623.05 102.10 54455.88 88888.00 2016-11-03 13:49:03.500 308 12623.02 102.10 54455.85 88888.00 2016-11-03 13:49:03.625 308 12623.02 102.12 54455.88 88888.00 2016-11-03 13:49:03.750 308 12623.00 102.17 54455.88 88888.00 2016-11-03 13:49:03.875 308 12623.05 102.15 54455.85 88888.00 2016-11-03 13:49:04.000 308 12623.05 102.12 54455.82 88888.00 2016-11-03 13:49:04.125 308 12623.05 102.10 54455.82 88888.00 2016-11-03 13:49:04.250 308 12623.05 102.12 54455.85 88888.00 2016-11-03 13:49:04.375 308 12623.05 102.20 54455.82 88888.00 2016-11-03 13:49:04.500 308 12623.05 102.20 54455.82 88888.00 2016-11-03 13:49:04.625 308 12623.05 102.20 54455.82 88888.00 2016-11-03 13:49:04.750 308 12623.10 102.22 54455.82 88888.00 2016-11-03 13:49:04.875 308 12623.08 102.30 54455.82 88888.00 2016-11-03 13:49:05.000 308 12623.10 102.28 54455.80 88888.00 2016-11-03 13:49:05.125 308 12623.12 102.28 54455.82 88888.00 2016-11-03 13:49:05.250 308 12623.10 102.30 54455.82 88888.00 2016-11-03 13:49:05.375 308 12623.12 102.33 54455.80 88888.00 2016-11-03 13:49:05.500 308 12623.05 102.33 54455.80 88888.00 2016-11-03 13:49:05.625 308 12623.05 102.35 54455.80 88888.00 2016-11-03 13:49:05.750 308 12623.08 102.33 54455.75 88888.00 2016-11-03 13:49:05.875 308 12623.15 102.35 54455.75 88888.00 2016-11-03 13:49:06.000 308 12623.20 102.38 54455.78 88888.00 2016-11-03 13:49:06.125 308 12623.25 102.42 54455.78 88888.00 2016-11-03 13:49:06.250 308 12623.20 102.42 54455.78 88888.00 2016-11-03 13:49:06.375 308 12623.17 102.42 54455.75 88888.00 2016-11-03 13:49:06.500 308 12623.15 102.45 54455.75 88888.00 2016-11-03 13:49:06.625 308 12623.15 102.47 54455.75 88888.00 2016-11-03 13:49:06.750 308 12623.23 102.50 54455.75 88888.00 2016-11-03 13:49:06.875 308 12623.27 102.50 54455.72 88888.00 2016-11-03 13:49:07.000 308 12623.25 102.55 54455.72 88888.00 2016-11-03 13:49:07.125 308 12623.23 102.55 54455.70 88888.00 2016-11-03 13:49:07.250 308 12623.27 102.55 54455.70 88888.00 2016-11-03 13:49:07.375 308 12623.35 102.55 54455.70 88888.00 2016-11-03 13:49:07.500 308 12623.45 102.55 54455.70 88888.00 2016-11-03 13:49:07.625 308 12623.50 102.60 54455.70 88888.00 2016-11-03 13:49:07.750 308 12623.48 102.60 54455.70 88888.00 2016-11-03 13:49:07.875 308 12623.55 102.60 54455.70 88888.00 2016-11-03 13:49:08.000 308 12623.55 102.62 54455.68 88888.00 2016-11-03 13:49:08.125 308 12623.52 102.62 54455.68 88888.00 2016-11-03 13:49:08.250 308 12623.50 102.62 54455.68 88888.00 2016-11-03 13:49:08.375 308 12623.50 102.65 54455.65 88888.00 2016-11-03 13:49:08.500 308 12623.45 102.65 54455.62 88888.00 2016-11-03 13:49:08.625 308 12623.58 102.70 54455.60 88888.00 2016-11-03 13:49:08.750 308 12623.70 102.75 54455.62 88888.00 2016-11-03 13:49:08.875 308 12623.70 102.75 54455.65 88888.00 2016-11-03 13:49:09.000 308 12623.65 102.78 54455.60 88888.00 2016-11-03 13:49:09.125 308 12623.65 102.78 54455.62 88888.00 2016-11-03 13:49:09.250 308 12623.65 102.75 54455.62 88888.00 2016-11-03 13:49:09.375 308 12623.75 102.80 54455.60 88888.00 2016-11-03 13:49:09.500 308 12623.83 102.80 54455.62 88888.00 2016-11-03 13:49:09.625 308 12623.83 102.83 54455.60 88888.00 2016-11-03 13:49:09.750 308 12623.88 102.80 54455.60 88888.00 2016-11-03 13:49:09.875 308 12623.90 102.80 54455.57 88888.00 2016-11-03 13:49:10.000 308 12623.88 102.78 54455.55 88888.00 2016-11-03 13:49:10.125 308 12623.85 102.80 54455.55 88888.00 2016-11-03 13:49:10.250 308 12623.77 102.83 54455.55 88888.00 2016-11-03 13:49:10.375 308 12623.83 102.88 54455.53 88888.00 2016-11-03 13:49:10.500 308 12623.85 102.88 54455.50 88888.00 2016-11-03 13:49:10.625 308 12623.90 102.88 54455.53 88888.00 2016-11-03 13:49:10.750 308 12624.00 102.88 54455.53 88888.00 2016-11-03 13:49:10.875 308 12623.95 102.90 54455.53 88888.00 2016-11-03 13:49:11.000 308 12623.95 102.90 54455.50 88888.00 2016-11-03 13:49:11.125 308 12623.95 102.92 54455.50 88888.00 2016-11-03 13:49:11.250 308 12624.02 102.95 54455.50 88888.00 2016-11-03 13:49:11.375 308 12624.08 102.95 54455.50 88888.00 2016-11-03 13:49:11.500 308 12624.10 102.92 54455.53 88888.00 2016-11-03 13:49:11.625 308 12624.05 102.95 54455.55 88888.00 2016-11-03 13:49:11.750 308 12624.00 102.92 54455.47 88888.00 2016-11-03 13:49:11.875 308 12624.00 102.97 54455.45 88888.00 2016-11-03 13:49:12.000 308 12624.02 102.97 54455.45 88888.00 2016-11-03 13:49:12.125 308 12624.02 102.97 54455.47 88888.00 2016-11-03 13:49:12.250 308 12624.10 102.95 54455.45 88888.00 2016-11-03 13:49:12.375 308 12624.12 103.03 54455.45 88888.00 2016-11-03 13:49:12.500 308 12624.12 103.05 54455.47 88888.00 2016-11-03 13:49:12.625 308 12624.10 103.05 54455.45 88888.00 2016-11-03 13:49:12.750 308 12624.15 103.08 54455.47 88888.00 2016-11-03 13:49:12.875 308 12624.17 103.10 54455.43 88888.00 2016-11-03 13:49:13.000 308 12624.23 103.10 54455.43 88888.00 2016-11-03 13:49:13.125 308 12624.25 103.10 54455.43 88888.00 2016-11-03 13:49:13.250 308 12624.25 103.10 54455.43 88888.00 2016-11-03 13:49:13.375 308 12624.23 103.12 54455.43 88888.00 2016-11-03 13:49:13.500 308 12624.25 103.12 54455.40 88888.00 2016-11-03 13:49:13.625 308 12624.35 103.12 54455.38 88888.00 2016-11-03 13:49:13.750 308 12624.38 103.15 54455.38 88888.00 2016-11-03 13:49:13.875 308 12624.40 103.17 54455.38 88888.00 2016-11-03 13:49:14.000 308 12624.42 103.15 54455.32 88888.00 2016-11-03 13:49:14.125 308 12624.42 103.17 54455.35 88888.00 2016-11-03 13:49:14.250 308 12624.48 103.20 54455.38 88888.00 2016-11-03 13:49:14.375 308 12624.45 103.17 54455.32 88888.00 2016-11-03 13:49:14.500 308 12624.50 103.15 54455.32 88888.00 2016-11-03 13:49:14.625 308 12624.52 103.17 54455.32 88888.00 2016-11-03 13:49:14.750 308 12624.50 103.22 54455.30 88888.00 2016-11-03 13:49:14.875 308 12624.45 103.22 54455.32 88888.00 2016-11-03 13:49:15.000 308 12624.55 103.22 54455.30 88888.00 2016-11-03 13:49:15.125 308 12624.60 103.22 54455.28 88888.00 2016-11-03 13:49:15.250 308 12624.52 103.17 54455.30 88888.00 2016-11-03 13:49:15.375 308 12624.50 103.20 54455.28 88888.00 2016-11-03 13:49:15.500 308 12624.50 103.25 54455.28 88888.00 2016-11-03 13:49:15.625 308 12624.52 103.20 54455.25 88888.00 2016-11-03 13:49:15.750 308 12624.52 103.22 54455.28 88888.00 2016-11-03 13:49:15.875 308 12624.52 103.25 54455.28 88888.00 2016-11-03 13:49:16.000 308 12624.62 103.25 54455.22 88888.00 2016-11-03 13:49:16.125 308 12624.70 103.25 54455.22 88888.00 2016-11-03 13:49:16.250 308 12624.73 103.28 54455.28 88888.00 2016-11-03 13:49:16.375 308 12624.73 103.25 54455.22 88888.00 2016-11-03 13:49:16.500 308 12624.73 103.22 54455.18 88888.00 2016-11-03 13:49:16.625 308 12624.83 103.28 54455.18 88888.00 2016-11-03 13:49:16.750 308 12624.85 103.28 54455.20 88888.00 2016-11-03 13:49:16.875 308 12624.83 103.25 54455.20 88888.00 2016-11-03 13:49:17.000 308 12624.83 103.25 54455.20 88888.00 2016-11-03 13:49:17.125 308 12624.80 103.28 54455.22 88888.00 2016-11-03 13:49:17.250 308 12624.77 103.25 54455.22 88888.00 2016-11-03 13:49:17.375 308 12624.75 103.22 54455.22 88888.00 2016-11-03 13:49:17.500 308 12624.75 103.25 54455.20 88888.00 2016-11-03 13:49:17.625 308 12624.80 103.30 54455.20 88888.00 2016-11-03 13:49:17.750 308 12624.88 103.33 54455.20 88888.00 2016-11-03 13:49:17.875 308 12624.90 103.33 54455.20 88888.00 2016-11-03 13:49:18.000 308 12624.90 103.33 54455.18 88888.00 2016-11-03 13:49:18.125 308 12624.88 103.30 54455.18 88888.00 2016-11-03 13:49:18.250 308 12624.85 103.30 54455.18 88888.00 2016-11-03 13:49:18.375 308 12624.90 103.28 54455.18 88888.00 2016-11-03 13:49:18.500 308 12624.88 103.28 54455.15 88888.00 2016-11-03 13:49:18.625 308 12624.85 103.25 54455.12 88888.00 2016-11-03 13:49:18.750 308 12624.85 103.28 54455.15 88888.00 2016-11-03 13:49:18.875 308 12624.90 103.28 54455.12 88888.00 2016-11-03 13:49:19.000 308 12624.95 103.28 54455.15 88888.00 2016-11-03 13:49:19.125 308 12624.95 103.30 54455.15 88888.00 2016-11-03 13:49:19.250 308 12624.98 103.28 54455.18 88888.00 2016-11-03 13:49:19.375 308 12624.98 103.28 54455.12 88888.00 2016-11-03 13:49:19.500 308 12624.92 103.30 54455.15 88888.00 2016-11-03 13:49:19.625 308 12624.95 103.30 54455.12 88888.00 2016-11-03 13:49:19.750 308 12624.92 103.22 54455.10 88888.00 2016-11-03 13:49:19.875 308 12624.95 103.25 54455.10 88888.00 2016-11-03 13:49:20.000 308 12624.95 103.25 54455.12 88888.00 2016-11-03 13:49:20.125 308 12624.98 103.28 54455.10 88888.00 2016-11-03 13:49:20.250 308 12625.00 103.25 54455.10 88888.00 2016-11-03 13:49:20.375 308 12625.00 103.28 54455.10 88888.00 2016-11-03 13:49:20.500 308 12625.05 103.30 54455.10 88888.00 2016-11-03 13:49:20.625 308 12625.08 103.30 54455.10 88888.00 2016-11-03 13:49:20.750 308 12625.05 103.28 54455.07 88888.00 2016-11-03 13:49:20.875 308 12625.02 103.25 54455.05 88888.00 2016-11-03 13:49:21.000 308 12625.10 103.25 54455.05 88888.00 2016-11-03 13:49:21.125 308 12625.20 103.30 54455.07 88888.00 2016-11-03 13:49:21.250 308 12625.23 103.25 54455.07 88888.00 2016-11-03 13:49:21.375 308 12625.17 103.28 54455.07 88888.00 2016-11-03 13:49:21.500 308 12625.15 103.28 54455.05 88888.00 2016-11-03 13:49:21.625 308 12625.20 103.28 54455.05 88888.00 2016-11-03 13:49:21.750 308 12625.27 103.30 54455.05 88888.00 2016-11-03 13:49:21.875 308 12625.30 103.33 54455.00 88888.00 2016-11-03 13:49:22.000 308 12625.23 103.33 54455.03 88888.00 2016-11-03 13:49:22.125 308 12625.20 103.30 54455.05 88888.00 2016-11-03 13:49:22.250 308 12625.27 103.30 54455.07 88888.00 2016-11-03 13:49:22.375 308 12625.33 103.35 54455.05 88888.00 2016-11-03 13:49:22.500 308 12625.38 103.38 54455.05 88888.00 2016-11-03 13:49:22.625 308 12625.38 103.40 54455.03 88888.00 2016-11-03 13:49:22.750 308 12625.33 103.40 54455.03 88888.00 2016-11-03 13:49:22.875 308 12625.30 103.38 54455.03 88888.00 2016-11-03 13:49:23.000 308 12625.35 103.38 54455.03 88888.00 2016-11-03 13:49:23.125 308 12625.33 103.33 54455.03 88888.00 2016-11-03 13:49:23.250 308 12625.20 103.35 54455.03 88888.00 2016-11-03 13:49:23.375 308 12625.20 103.38 54455.00 88888.00 2016-11-03 13:49:23.500 308 12625.20 103.35 54455.00 88888.00 2016-11-03 13:49:23.625 308 12625.23 103.35 54455.00 88888.00 2016-11-03 13:49:23.750 308 12625.30 103.38 54455.03 88888.00 2016-11-03 13:49:23.875 308 12625.38 103.38 54455.00 88888.00 2016-11-03 13:49:24.000 308 12625.38 103.33 54454.97 88888.00 2016-11-03 13:49:24.125 308 12625.30 103.35 54454.97 88888.00 2016-11-03 13:49:24.250 308 12625.23 103.38 54455.00 88888.00 2016-11-03 13:49:24.375 308 12625.23 103.38 54455.00 88888.00 2016-11-03 13:49:24.500 308 12625.17 103.40 54455.03 88888.00 2016-11-03 13:49:24.625 308 12625.17 103.38 54455.03 88888.00 2016-11-03 13:49:24.750 308 12625.20 103.40 54455.00 88888.00 2016-11-03 13:49:24.875 308 12625.23 103.38 54455.00 88888.00 2016-11-03 13:49:25.000 308 12625.23 103.38 54454.97 88888.00 2016-11-03 13:49:25.125 308 12625.17 103.38 54454.97 88888.00 2016-11-03 13:49:25.250 308 12625.15 103.40 54454.97 88888.00 2016-11-03 13:49:25.375 308 12625.12 103.40 54454.95 88888.00 2016-11-03 13:49:25.500 308 12625.17 103.38 54454.95 88888.00 2016-11-03 13:49:25.625 308 12625.25 103.38 54454.93 88888.00 2016-11-03 13:49:25.750 308 12625.27 103.38 54454.93 88888.00 2016-11-03 13:49:25.875 308 12625.20 103.40 54454.93 88888.00 2016-11-03 13:49:26.000 308 12625.17 103.40 54454.93 88888.00 2016-11-03 13:49:26.125 308 12625.17 103.38 54454.93 88888.00 2016-11-03 13:49:26.250 308 12625.15 103.35 54454.93 88888.00 2016-11-03 13:49:26.375 308 12625.15 103.35 54454.93 88888.00 2016-11-03 13:49:26.500 308 12625.12 103.33 54454.93 88888.00 2016-11-03 13:49:26.625 308 12625.12 103.35 54454.93 88888.00 2016-11-03 13:49:26.750 308 12625.12 103.35 54454.93 88888.00 2016-11-03 13:49:26.875 308 12625.12 103.38 54454.93 88888.00 2016-11-03 13:49:27.000 308 12625.10 103.35 54454.93 88888.00 2016-11-03 13:49:27.125 308 12625.10 103.33 54454.93 88888.00 2016-11-03 13:49:27.250 308 12625.10 103.30 54454.90 88888.00 2016-11-03 13:49:27.375 308 12625.12 103.33 54454.90 88888.00 2016-11-03 13:49:27.500 308 12625.10 103.33 54454.90 88888.00 2016-11-03 13:49:27.625 308 12625.15 103.35 54454.88 88888.00 2016-11-03 13:49:27.750 308 12625.20 103.38 54454.90 88888.00 2016-11-03 13:49:27.875 308 12625.17 103.38 54454.93 88888.00 2016-11-03 13:49:28.000 308 12625.12 103.35 54454.90 88888.00 2016-11-03 13:49:28.125 308 12625.08 103.38 54454.93 88888.00 2016-11-03 13:49:28.250 308 12625.08 103.33 54454.93 88888.00 2016-11-03 13:49:28.375 308 12625.10 103.33 54454.93 88888.00 2016-11-03 13:49:28.500 308 12625.12 103.35 54454.90 88888.00 2016-11-03 13:49:28.625 308 12625.10 103.30 54454.85 88888.00 2016-11-03 13:49:28.750 308 12624.98 103.28 54454.88 88888.00 2016-11-03 13:49:28.875 308 12624.98 103.28 54454.90 88888.00 2016-11-03 13:49:29.000 308 12625.00 103.28 54454.90 88888.00 2016-11-03 13:49:29.125 308 12625.02 103.28 54454.90 88888.00 2016-11-03 13:49:29.250 308 12625.00 103.28 54454.90 88888.00 2016-11-03 13:49:29.375 308 12624.95 103.25 54454.90 88888.00 2016-11-03 13:49:29.500 308 12624.92 103.25 54454.90 88888.00 2016-11-03 13:49:29.625 308 12624.98 103.28 54454.90 88888.00 2016-11-03 13:49:29.750 308 12624.95 103.30 54454.93 88888.00 2016-11-03 13:49:29.875 308 12624.90 103.28 54454.93 88888.00 2016-11-03 13:49:30.000 308 12624.92 103.25 54454.90 88888.00 2016-11-03 13:49:30.125 308 12624.98 103.22 54454.90 88888.00 2016-11-03 13:49:30.250 308 12624.92 103.22 54454.90 88888.00 2016-11-03 13:49:30.375 308 12624.90 103.22 54454.90 88888.00 2016-11-03 13:49:30.500 308 12624.90 103.20 54454.90 88888.00 2016-11-03 13:49:30.625 308 12624.92 103.22 54454.88 88888.00 2016-11-03 13:49:30.750 308 12624.92 103.25 54454.88 88888.00 2016-11-03 13:49:30.875 308 12624.90 103.22 54454.90 88888.00 2016-11-03 13:49:31.000 308 12624.88 103.20 54454.90 88888.00 2016-11-03 13:49:31.125 308 12624.85 103.15 54454.88 88888.00 2016-11-03 13:49:31.250 308 12624.77 103.12 54454.88 88888.00 2016-11-03 13:49:31.375 308 12624.80 103.12 54454.88 88888.00 2016-11-03 13:49:31.500 308 12624.77 103.12 54454.85 88888.00 2016-11-03 13:49:31.625 308 12624.77 103.12 54454.85 88888.00 2016-11-03 13:49:31.750 308 12624.77 103.10 54454.88 88888.00 2016-11-03 13:49:31.875 308 12624.75 103.12 54454.88 88888.00 2016-11-03 13:49:32.000 308 12624.75 103.12 54454.85 88888.00 2016-11-03 13:49:32.125 308 12624.75 103.17 54454.88 88888.00 2016-11-03 13:49:32.250 308 12624.75 103.12 54454.88 88888.00 2016-11-03 13:49:32.375 308 12624.73 103.12 54454.85 88888.00 2016-11-03 13:49:32.500 308 12624.73 103.12 54454.85 88888.00 2016-11-03 13:49:32.625 308 12624.77 103.12 54454.85 88888.00 2016-11-03 13:49:32.750 308 12624.75 103.12 54454.88 88888.00 2016-11-03 13:49:32.875 308 12624.75 103.10 54454.88 88888.00 2016-11-03 13:49:33.000 308 12624.80 103.10 54454.88 88888.00 2016-11-03 13:49:33.125 308 12624.80 103.10 54454.85 88888.00 2016-11-03 13:49:33.250 308 12624.73 103.05 54454.85 88888.00 2016-11-03 13:49:33.375 308 12624.75 103.05 54454.88 88888.00 2016-11-03 13:49:33.500 308 12624.70 103.05 54454.85 88888.00 2016-11-03 13:49:33.625 308 12624.65 103.03 54454.82 88888.00 2016-11-03 13:49:33.750 308 12624.65 103.05 54454.85 88888.00 2016-11-03 13:49:33.875 308 12624.67 103.05 54454.85 88888.00 2016-11-03 13:49:34.000 308 12624.62 103.03 54454.82 88888.00 2016-11-03 13:49:34.125 308 12624.65 103.03 54454.85 88888.00 2016-11-03 13:49:34.250 308 12624.62 102.95 54454.88 88888.00 2016-11-03 13:49:34.375 308 12624.62 103.00 54454.85 88888.00 2016-11-03 13:49:34.500 308 12624.60 103.00 54454.85 88888.00 2016-11-03 13:49:34.625 308 12624.65 102.97 54454.85 88888.00 2016-11-03 13:49:34.750 308 12624.70 103.03 54454.85 88888.00 2016-11-03 13:49:34.875 308 12624.73 103.03 54454.85 88888.00 2016-11-03 13:49:35.000 308 12624.73 103.00 54454.82 88888.00 2016-11-03 13:49:35.125 308 12624.70 102.97 54454.85 88888.00 2016-11-03 13:49:35.250 308 12624.60 102.92 54454.85 88888.00 2016-11-03 13:49:35.375 308 12624.60 102.92 54454.82 88888.00 2016-11-03 13:49:35.500 308 12624.60 102.92 54454.82 88888.00 2016-11-03 13:49:35.625 308 12624.55 102.92 54454.85 88888.00 2016-11-03 13:49:35.750 308 12624.52 102.90 54454.85 88888.00 2016-11-03 13:49:35.875 308 12624.55 102.92 54454.85 88888.00 2016-11-03 13:49:36.000 308 12624.55 102.90 54454.82 88888.00 2016-11-03 13:49:36.125 308 12624.60 102.90 54454.82 88888.00 2016-11-03 13:49:36.250 308 12624.55 102.88 54454.85 88888.00 2016-11-03 13:49:36.375 308 12624.55 102.90 54454.85 88888.00 2016-11-03 13:49:36.500 308 12624.50 102.85 54454.82 88888.00 2016-11-03 13:49:36.625 308 12624.48 102.88 54454.82 88888.00 2016-11-03 13:49:36.750 308 12624.50 102.88 54454.85 88888.00 2016-11-03 13:49:36.875 308 12624.48 102.88 54454.85 88888.00 2016-11-03 13:49:37.000 308 12624.42 102.83 54454.80 88888.00 2016-11-03 13:49:37.125 308 12624.42 102.78 54454.82 88888.00 2016-11-03 13:49:37.250 308 12624.42 102.80 54454.85 88888.00 2016-11-03 13:49:37.375 308 12624.38 102.83 54454.82 88888.00 2016-11-03 13:49:37.500 308 12624.35 102.83 54454.85 88888.00 2016-11-03 13:49:37.625 308 12624.40 102.83 54454.82 88888.00 2016-11-03 13:49:37.750 308 12624.40 102.80 54454.80 88888.00 2016-11-03 13:49:37.875 308 12624.42 102.78 54454.80 88888.00 2016-11-03 13:49:38.000 308 12624.42 102.75 54454.78 88888.00 2016-11-03 13:49:38.125 308 12624.45 102.75 54454.80 88888.00 2016-11-03 13:49:38.250 308 12624.38 102.75 54454.82 88888.00 2016-11-03 13:49:38.375 308 12624.35 102.75 54454.82 88888.00 2016-11-03 13:49:38.500 308 12624.35 102.75 54454.82 88888.00 2016-11-03 13:49:38.625 308 12624.35 102.75 54454.80 88888.00 2016-11-03 13:49:38.750 308 12624.33 102.72 54454.78 88888.00 2016-11-03 13:49:38.875 308 12624.30 102.65 54454.78 88888.00 2016-11-03 13:49:39.000 308 12624.38 102.67 54454.78 88888.00 2016-11-03 13:49:39.125 308 12624.35 102.70 54454.78 88888.00 2016-11-03 13:49:39.250 308 12624.30 102.67 54454.80 88888.00 2016-11-03 13:49:39.375 308 12624.27 102.65 54454.78 88888.00 2016-11-03 13:49:39.500 308 12624.27 102.67 54454.78 88888.00 2016-11-03 13:49:39.625 308 12624.25 102.67 54454.78 88888.00 2016-11-03 13:49:39.750 308 12624.23 102.65 54454.75 88888.00 2016-11-03 13:49:39.875 308 12624.25 102.65 54454.75 88888.00 2016-11-03 13:49:40.000 308 12624.27 102.60 54454.72 88888.00 2016-11-03 13:49:40.125 308 12624.25 102.58 54454.72 88888.00 2016-11-03 13:49:40.250 308 12624.23 102.55 54454.75 88888.00 2016-11-03 13:49:40.375 308 12624.20 102.55 54454.78 88888.00 2016-11-03 13:49:40.500 308 12624.23 102.58 54454.78 88888.00 2016-11-03 13:49:40.625 308 12624.23 102.58 54454.78 88888.00 2016-11-03 13:49:40.750 308 12624.20 102.58 54454.78 88888.00 2016-11-03 13:49:40.875 308 12624.20 102.60 54454.72 88888.00 2016-11-03 13:49:41.000 308 12624.17 102.58 54454.72 88888.00 2016-11-03 13:49:41.125 308 12624.10 102.55 54454.72 88888.00 2016-11-03 13:49:41.250 308 12624.02 102.55 54454.75 88888.00 2016-11-03 13:49:41.375 308 12624.05 102.55 54454.72 88888.00 2016-11-03 13:49:41.500 308 12624.05 102.50 54454.72 88888.00 2016-11-03 13:49:41.625 308 12624.02 102.47 54454.70 88888.00 2016-11-03 13:49:41.750 308 12624.00 102.47 54454.68 88888.00 2016-11-03 13:49:41.875 308 12623.98 102.47 54454.70 88888.00 2016-11-03 13:49:42.000 308 12624.02 102.50 54454.70 88888.00 2016-11-03 13:49:42.125 308 12624.05 102.50 54454.75 88888.00 2016-11-03 13:49:42.250 308 12624.02 102.47 54454.72 88888.00 2016-11-03 13:49:42.375 308 12624.00 102.45 54454.72 88888.00 2016-11-03 13:49:42.500 308 12623.98 102.42 54454.70 88888.00 2016-11-03 13:49:42.625 308 12623.98 102.42 54454.68 88888.00 2016-11-03 13:49:42.750 308 12623.98 102.42 54454.68 88888.00 2016-11-03 13:49:42.875 308 12623.98 102.42 54454.70 88888.00 2016-11-03 13:49:43.000 308 12623.90 102.40 54454.70 88888.00 2016-11-03 13:49:43.125 308 12623.90 102.38 54454.72 88888.00 2016-11-03 13:49:43.250 308 12623.92 102.40 54454.70 88888.00 2016-11-03 13:49:43.375 308 12623.95 102.40 54454.70 88888.00 2016-11-03 13:49:43.500 308 12623.98 102.38 54454.70 88888.00 2016-11-03 13:49:43.625 308 12623.98 102.33 54454.68 88888.00 2016-11-03 13:49:43.750 308 12623.92 102.35 54454.68 88888.00 2016-11-03 13:49:43.875 308 12623.88 102.35 54454.70 88888.00 2016-11-03 13:49:44.000 308 12623.83 102.30 54454.65 88888.00 2016-11-03 13:49:44.125 308 12623.80 102.28 54454.65 88888.00 2016-11-03 13:49:44.250 308 12623.73 102.28 54454.65 88888.00 2016-11-03 13:49:44.375 308 12623.67 102.28 54454.68 88888.00 2016-11-03 13:49:44.500 308 12623.73 102.30 54454.70 88888.00 2016-11-03 13:49:44.625 308 12623.73 102.30 54454.70 88888.00 2016-11-03 13:49:44.750 308 12623.77 102.25 54454.65 88888.00 2016-11-03 13:49:44.875 308 12623.70 102.17 54454.65 88888.00 2016-11-03 13:49:45.000 308 12623.62 102.15 54454.65 88888.00 2016-11-03 13:49:45.125 308 12623.58 102.10 54454.65 88888.00 2016-11-03 13:49:45.250 308 12623.58 102.10 54454.65 88888.00 2016-11-03 13:49:45.375 308 12623.58 102.08 54454.62 88888.00 2016-11-03 13:49:45.500 308 12623.55 102.08 54454.65 88888.00 2016-11-03 13:49:45.625 308 12623.50 102.08 54454.65 88888.00 2016-11-03 13:49:45.750 308 12623.52 102.08 54454.65 88888.00 2016-11-03 13:49:45.875 308 12623.52 102.05 54454.68 88888.00 2016-11-03 13:49:46.000 308 12623.52 102.05 54454.68 88888.00 2016-11-03 13:49:46.125 308 12623.45 102.00 54454.68 88888.00 2016-11-03 13:49:46.250 308 12623.40 101.97 54454.68 88888.00 2016-11-03 13:49:46.375 308 12623.40 102.00 54454.68 88888.00 2016-11-03 13:49:46.500 308 12623.38 101.95 54454.65 88888.00 2016-11-03 13:49:46.625 308 12623.33 101.92 54454.62 88888.00 2016-11-03 13:49:46.750 308 12623.38 101.95 54454.65 88888.00 2016-11-03 13:49:46.875 308 12623.45 101.95 54454.68 88888.00 2016-11-03 13:49:47.000 308 12623.42 101.90 54454.65 88888.00 2016-11-03 13:49:47.125 308 12623.35 101.88 54454.68 88888.00 2016-11-03 13:49:47.250 308 12623.33 101.80 54454.65 88888.00 2016-11-03 13:49:47.375 308 12623.35 101.80 54454.68 88888.00 2016-11-03 13:49:47.500 308 12623.30 101.80 54454.68 88888.00 2016-11-03 13:49:47.625 308 12623.30 101.80 54454.65 88888.00 2016-11-03 13:49:47.750 308 12623.30 101.80 54454.68 88888.00 2016-11-03 13:49:47.875 308 12623.33 101.78 54454.65 88888.00 2016-11-03 13:49:48.000 308 12623.27 101.75 54454.62 88888.00 2016-11-03 13:49:48.125 308 12623.23 101.75 54454.68 88888.00 2016-11-03 13:49:48.250 308 12623.12 101.70 54454.68 88888.00 2016-11-03 13:49:48.375 308 12623.08 101.70 54454.65 88888.00 2016-11-03 13:49:48.500 308 12623.08 101.67 54454.65 88888.00 2016-11-03 13:49:48.625 308 12623.10 101.67 54454.65 88888.00 2016-11-03 13:49:48.750 308 12623.10 101.70 54454.65 88888.00 2016-11-03 13:49:48.875 308 12623.10 101.67 54454.65 88888.00 2016-11-03 13:49:49.000 308 12623.12 101.65 54454.62 88888.00 2016-11-03 13:49:49.125 308 12623.05 101.62 54454.65 88888.00 2016-11-03 13:49:49.250 308 12622.98 101.60 54454.65 88888.00 2016-11-03 13:49:49.375 308 12622.95 101.58 54454.65 88888.00 2016-11-03 13:49:49.500 308 12622.98 101.58 54454.62 88888.00 2016-11-03 13:49:49.625 308 12623.00 101.60 54454.62 88888.00 2016-11-03 13:49:49.750 308 12622.98 101.58 54454.62 88888.00 2016-11-03 13:49:49.875 308 12622.90 101.58 54454.60 88888.00 2016-11-03 13:49:50.000 308 12622.88 101.55 54454.62 88888.00 2016-11-03 13:49:50.125 308 12622.88 101.53 54454.62 88888.00 2016-11-03 13:49:50.250 308 12622.88 101.53 54454.62 88888.00 2016-11-03 13:49:50.375 308 12622.90 101.53 54454.60 88888.00 2016-11-03 13:49:50.500 308 12622.88 101.50 54454.60 88888.00 2016-11-03 13:49:50.625 308 12622.80 101.50 54454.62 88888.00 2016-11-03 13:49:50.750 308 12622.77 101.45 54454.60 88888.00 2016-11-03 13:49:50.875 308 12622.73 101.40 54454.62 88888.00 2016-11-03 13:49:51.000 308 12622.67 101.40 54454.60 88888.00 2016-11-03 13:49:51.125 308 12622.60 101.40 54454.60 88888.00 2016-11-03 13:49:51.250 308 12622.55 101.38 54454.60 88888.00 2016-11-03 13:49:51.375 308 12622.60 101.40 54454.60 88888.00 2016-11-03 13:49:51.500 308 12622.65 101.33 54454.57 88888.00 2016-11-03 13:49:51.625 308 12622.62 101.33 54454.60 88888.00 2016-11-03 13:49:51.750 308 12622.62 101.33 54454.60 88888.00 2016-11-03 13:49:51.875 308 12622.60 101.33 54454.62 88888.00 2016-11-03 13:49:52.000 308 12622.48 101.30 54454.57 88888.00 2016-11-03 13:49:52.125 308 12622.35 101.28 54454.60 88888.00 2016-11-03 13:49:52.250 308 12622.30 101.22 54454.60 88888.00 2016-11-03 13:49:52.375 308 12622.35 101.25 54454.60 88888.00 2016-11-03 13:49:52.500 308 12622.38 101.28 54454.60 88888.00 2016-11-03 13:49:52.625 308 12622.35 101.22 54454.57 88888.00 2016-11-03 13:49:52.750 308 12622.27 101.20 54454.57 88888.00 2016-11-03 13:49:52.875 308 12622.23 101.17 54454.55 88888.00 2016-11-03 13:49:53.000 308 12622.20 101.15 54454.53 88888.00 2016-11-03 13:49:53.125 308 12622.17 101.15 54454.53 88888.00 2016-11-03 13:49:53.250 308 12622.15 101.10 54454.55 88888.00 2016-11-03 13:49:53.375 308 12622.12 101.15 54454.55 88888.00 2016-11-03 13:49:53.500 308 12622.05 101.15 54454.57 88888.00 2016-11-03 13:49:53.625 308 12621.98 101.08 54454.55 88888.00 2016-11-03 13:49:53.750 308 12621.92 101.08 54454.53 88888.00 2016-11-03 13:49:53.875 308 12621.92 101.08 54454.55 88888.00 2016-11-03 13:49:54.000 308 12621.92 101.05 54454.57 88888.00 2016-11-03 13:49:54.125 308 12621.85 101.05 54454.60 88888.00 2016-11-03 13:49:54.250 308 12621.77 101.00 54454.60 88888.00 2016-11-03 13:49:54.375 308 12621.77 100.97 54454.55 88888.00 2016-11-03 13:49:54.500 308 12621.73 100.95 54454.55 88888.00 2016-11-03 13:49:54.625 308 12621.67 100.95 54454.57 88888.00 2016-11-03 13:49:54.750 308 12621.70 100.90 54454.55 88888.00 2016-11-03 13:49:54.875 308 12621.67 100.92 54454.55 88888.00 2016-11-03 13:49:55.000 308 12621.62 100.90 54454.55 88888.00 2016-11-03 13:49:55.125 308 12621.62 100.88 54454.55 88888.00 2016-11-03 13:49:55.250 308 12621.62 100.88 54454.60 88888.00 2016-11-03 13:49:55.375 308 12621.67 100.88 54454.60 88888.00 2016-11-03 13:49:55.500 308 12621.67 100.85 54454.57 88888.00 2016-11-03 13:49:55.625 308 12621.67 100.83 54454.55 88888.00 2016-11-03 13:49:55.750 308 12621.62 100.78 54454.55 88888.00 2016-11-03 13:49:55.875 308 12621.60 100.78 54454.53 88888.00 2016-11-03 13:49:56.000 308 12621.58 100.78 54454.53 88888.00 2016-11-03 13:49:56.125 308 12621.58 100.75 54454.53 88888.00 2016-11-03 13:49:56.250 308 12621.52 100.70 54454.53 88888.00 2016-11-03 13:49:56.375 308 12621.50 100.67 54454.50 88888.00 2016-11-03 13:49:56.500 308 12621.45 100.67 54454.50 88888.00 2016-11-03 13:49:56.625 308 12621.45 100.70 54454.50 88888.00 2016-11-03 13:49:56.750 308 12621.38 100.67 54454.53 88888.00 2016-11-03 13:49:56.875 308 12621.35 100.67 54454.53 88888.00 2016-11-03 13:49:57.000 308 12621.38 100.65 54454.50 88888.00 2016-11-03 13:49:57.125 308 12621.33 100.62 54454.47 88888.00 2016-11-03 13:49:57.250 308 12621.30 100.55 54454.47 88888.00 2016-11-03 13:49:57.375 308 12621.30 100.58 54454.50 88888.00 2016-11-03 13:49:57.500 308 12621.30 100.60 54454.50 88888.00 2016-11-03 13:49:57.625 308 12621.27 100.55 54454.47 88888.00 2016-11-03 13:49:57.750 308 12621.23 100.50 54454.45 88888.00 2016-11-03 13:49:57.875 308 12621.23 100.47 54454.45 88888.00 2016-11-03 13:49:58.000 308 12621.30 100.47 54454.45 88888.00 2016-11-03 13:49:58.125 308 12621.27 100.47 54454.45 88888.00 2016-11-03 13:49:58.250 308 12621.25 100.45 54454.43 88888.00 2016-11-03 13:49:58.375 308 12621.27 100.42 54454.43 88888.00 2016-11-03 13:49:58.500 308 12621.25 100.40 54454.43 88888.00 2016-11-03 13:49:58.625 308 12621.25 100.42 54454.45 88888.00 2016-11-03 13:49:58.750 308 12621.23 100.45 54454.43 88888.00 2016-11-03 13:49:58.875 308 12621.17 100.42 54454.43 88888.00 2016-11-03 13:49:59.000 308 12621.17 100.40 54454.40 88888.00 2016-11-03 13:49:59.125 308 12621.15 100.38 54454.40 88888.00 2016-11-03 13:49:59.250 308 12621.08 100.33 54454.40 88888.00 2016-11-03 13:49:59.375 308 12621.15 100.35 54454.40 88888.00 2016-11-03 13:49:59.500 308 12621.12 100.33 54454.40 88888.00 2016-11-03 13:49:59.625 308 12621.10 100.33 54454.40 88888.00 2016-11-03 13:49:59.750 308 12621.10 100.33 54454.40 88888.00 2016-11-03 13:49:59.875 308 12621.10 100.35 54454.38 88888.00 2016-11-03 13:50:00.000 308 12621.08 100.33 54454.38 88888.00 2016-11-03 13:50:00.125 308 12621.02 100.30 54454.35 88888.00 2016-11-03 13:50:00.250 308 12621.02 100.30 54454.32 88888.00 2016-11-03 13:50:00.375 308 12621.05 100.28 54454.35 88888.00 2016-11-03 13:50:00.500 308 12621.08 100.25 54454.38 88888.00 2016-11-03 13:50:00.625 308 12621.00 100.25 54454.35 88888.00 2016-11-03 13:50:00.750 308 12620.98 100.25 54454.35 88888.00 2016-11-03 13:50:00.875 308 12621.02 100.22 54454.32 88888.00 2016-11-03 13:50:01.000 308 12621.05 100.22 54454.32 88888.00 2016-11-03 13:50:01.125 308 12621.05 100.25 54454.35 88888.00 2016-11-03 13:50:01.250 308 12621.05 100.22 54454.30 88888.00 2016-11-03 13:50:01.375 308 12621.02 100.20 54454.28 88888.00 2016-11-03 13:50:01.500 308 12620.92 100.17 54454.30 88888.00 2016-11-03 13:50:01.625 308 12620.98 100.17 54454.30 88888.00 2016-11-03 13:50:01.750 308 12620.90 100.15 54454.28 88888.00 2016-11-03 13:50:01.875 308 12620.85 100.10 54454.28 88888.00 2016-11-03 13:50:02.000 308 12620.88 100.10 54454.25 88888.00 2016-11-03 13:50:02.125 308 12620.85 100.08 54454.25 88888.00 2016-11-03 13:50:02.250 308 12620.88 100.08 54454.28 88888.00 2016-11-03 13:50:02.375 308 12620.88 100.08 54454.25 88888.00 2016-11-03 13:50:02.500 308 12620.88 100.05 54454.22 88888.00 2016-11-03 13:50:02.625 308 12620.85 100.03 54454.20 88888.00 2016-11-03 13:50:02.750 308 12620.88 100.03 54454.20 88888.00 2016-11-03 13:50:02.875 308 12620.95 100.00 54454.20 88888.00 2016-11-03 13:50:03.000 308 12620.92 100.03 54454.18 88888.00 2016-11-03 13:50:03.125 308 12620.88 100.03 54454.20 88888.00 2016-11-03 13:50:03.250 308 12620.83 100.00 54454.20 88888.00 2016-11-03 13:50:03.375 308 12620.83 100.00 54454.20 88888.00 2016-11-03 13:50:03.500 308 12620.80 99.97 54454.15 88888.00 2016-11-03 13:50:03.625 308 12620.85 99.95 54454.15 88888.00 2016-11-03 13:50:03.750 308 12620.88 99.97 54454.15 88888.00 2016-11-03 13:50:03.875 308 12620.88 99.97 54454.12 88888.00 2016-11-03 13:50:04.000 308 12620.88 99.95 54454.12 88888.00 2016-11-03 13:50:04.125 308 12620.77 99.90 54454.10 88888.00 2016-11-03 13:50:04.250 308 12620.77 99.92 54454.10 88888.00 2016-11-03 13:50:04.375 308 12620.83 99.92 54454.12 88888.00 2016-11-03 13:50:04.500 308 12620.83 99.90 54454.07 88888.00 2016-11-03 13:50:04.625 308 12620.80 99.90 54454.05 88888.00 2016-11-03 13:50:04.750 308 12620.85 99.88 54454.05 88888.00 2016-11-03 13:50:04.875 308 12620.83 99.85 54454.03 88888.00 2016-11-03 13:50:05.000 308 12620.77 99.90 54454.03 88888.00 2016-11-03 13:50:05.125 308 12620.75 99.88 54454.03 88888.00 2016-11-03 13:50:05.250 308 12620.77 99.88 54454.00 88888.00 2016-11-03 13:50:05.375 308 12620.85 99.88 54454.00 88888.00 2016-11-03 13:50:05.500 308 12620.88 99.88 54454.00 88888.00 2016-11-03 13:50:05.625 308 12620.83 99.83 54453.95 88888.00 2016-11-03 13:50:05.750 308 12620.85 99.78 54453.95 88888.00 2016-11-03 13:50:05.875 308 12620.90 99.83 54453.93 88888.00 2016-11-03 13:50:06.000 308 12620.92 99.83 54453.93 88888.00 2016-11-03 13:50:06.125 308 12620.92 99.80 54453.93 88888.00 2016-11-03 13:50:06.250 308 12620.98 99.78 54453.93 88888.00 2016-11-03 13:50:06.375 308 12620.98 99.72 54453.93 88888.00 2016-11-03 13:50:06.500 308 12620.95 99.72 54453.90 88888.00 2016-11-03 13:50:06.625 308 12620.90 99.72 54453.90 88888.00 2016-11-03 13:50:06.750 308 12620.88 99.70 54453.90 88888.00 2016-11-03 13:50:06.875 308 12620.88 99.75 54453.90 88888.00 2016-11-03 13:50:07.000 308 12620.88 99.75 54453.88 88888.00 2016-11-03 13:50:07.125 308 12620.85 99.70 54453.88 88888.00 2016-11-03 13:50:07.250 308 12620.88 99.70 54453.88 88888.00 2016-11-03 13:50:07.375 308 12620.90 99.72 54453.88 88888.00 2016-11-03 13:50:07.500 308 12620.95 99.72 54453.85 88888.00 2016-11-03 13:50:07.625 308 12620.95 99.75 54453.82 88888.00 2016-11-03 13:50:07.750 308 12620.98 99.78 54453.80 88888.00 2016-11-03 13:50:07.875 308 12620.95 99.78 54453.80 88888.00 2016-11-03 13:50:08.000 308 12620.98 99.75 54453.75 88888.00 2016-11-03 13:50:08.125 308 12621.02 99.75 54453.80 88888.00 2016-11-03 13:50:08.250 308 12621.02 99.80 54453.78 88888.00 2016-11-03 13:50:08.375 308 12621.05 99.80 54453.75 88888.00 2016-11-03 13:50:08.500 308 12621.05 99.78 54453.72 88888.00 2016-11-03 13:50:08.625 308 12621.05 99.78 54453.70 88888.00 2016-11-03 13:50:08.750 308 12621.08 99.78 54453.70 88888.00 2016-11-03 13:50:08.875 308 12621.08 99.78 54453.70 88888.00 2016-11-03 13:50:09.000 308 12621.08 99.78 54453.68 88888.00 2016-11-03 13:50:09.125 308 12621.08 99.78 54453.70 88888.00 2016-11-03 13:50:09.250 308 12621.05 99.78 54453.68 88888.00 2016-11-03 13:50:09.375 308 12621.10 99.78 54453.65 88888.00 2016-11-03 13:50:09.500 308 12621.15 99.78 54453.65 88888.00 2016-11-03 13:50:09.625 308 12621.17 99.80 54453.65 88888.00 2016-11-03 13:50:09.750 308 12621.20 99.80 54453.65 88888.00 2016-11-03 13:50:09.875 308 12621.17 99.83 54453.62 88888.00 2016-11-03 13:50:10.000 308 12621.20 99.83 54453.62 88888.00 2016-11-03 13:50:10.125 308 12621.23 99.80 54453.62 88888.00 2016-11-03 13:50:10.250 308 12621.23 99.83 54453.60 88888.00 2016-11-03 13:50:10.375 308 12621.23 99.83 54453.60 88888.00 2016-11-03 13:50:10.500 308 12621.23 99.83 54453.57 88888.00 2016-11-03 13:50:10.625 308 12621.20 99.85 54453.60 88888.00 2016-11-03 13:50:10.750 308 12621.17 99.85 54453.57 88888.00 2016-11-03 13:50:10.875 308 12621.10 99.85 54453.57 88888.00 2016-11-03 13:50:11.000 308 12621.10 99.88 54453.55 88888.00 2016-11-03 13:50:11.125 308 12621.12 99.88 54453.53 88888.00 2016-11-03 13:50:11.250 308 12621.10 99.83 54453.50 88888.00 2016-11-03 13:50:11.375 308 12621.15 99.88 54453.50 88888.00 2016-11-03 13:50:11.500 308 12621.17 99.90 54453.53 88888.00 2016-11-03 13:50:11.625 308 12621.15 99.92 54453.50 88888.00 2016-11-03 13:50:11.750 308 12621.10 99.92 54453.47 88888.00 2016-11-03 13:50:11.875 308 12621.10 99.92 54453.47 88888.00 2016-11-03 13:50:12.000 308 12621.10 99.92 54453.45 88888.00 2016-11-03 13:50:12.125 308 12621.10 99.92 54453.47 88888.00 2016-11-03 13:50:12.250 308 12621.12 99.90 54453.45 88888.00 2016-11-03 13:50:12.375 308 12621.17 99.95 54453.45 88888.00 2016-11-03 13:50:12.500 308 12621.15 99.95 54453.45 88888.00 2016-11-03 13:50:12.625 308 12621.10 99.95 54453.43 88888.00 2016-11-03 13:50:12.750 308 12621.12 99.97 54453.43 88888.00 2016-11-03 13:50:12.875 308 12621.15 99.97 54453.40 88888.00 2016-11-03 13:50:13.000 308 12621.17 99.95 54453.38 88888.00 2016-11-03 13:50:13.125 308 12621.25 99.97 54453.38 88888.00 2016-11-03 13:50:13.250 308 12621.20 99.95 54453.38 88888.00 2016-11-03 13:50:13.375 308 12621.20 99.92 54453.35 88888.00 2016-11-03 13:50:13.500 308 12621.17 99.90 54453.32 88888.00 2016-11-03 13:50:13.625 308 12621.12 99.95 54453.30 88888.00 2016-11-03 13:50:13.750 308 12621.17 99.95 54453.35 88888.00 2016-11-03 13:50:13.875 308 12621.20 99.95 54453.30 88888.00 2016-11-03 13:50:14.000 308 12621.27 99.95 54453.28 88888.00 2016-11-03 13:50:14.125 308 12621.27 99.95 54453.28 88888.00 2016-11-03 13:50:14.250 308 12621.20 99.92 54453.28 88888.00 2016-11-03 13:50:14.375 308 12621.15 99.92 54453.25 88888.00 2016-11-03 13:50:14.500 308 12621.17 99.92 54453.25 88888.00 2016-11-03 13:50:14.625 308 12621.25 99.90 54453.25 88888.00 2016-11-03 13:50:14.750 308 12621.27 99.92 54453.25 88888.00 2016-11-03 13:50:14.875 308 12621.25 99.92 54453.25 88888.00 2016-11-03 13:50:15.000 308 12621.23 99.92 54453.25 88888.00 2016-11-03 13:50:15.125 308 12621.25 99.92 54453.25 88888.00 2016-11-03 13:50:15.250 308 12621.25 99.88 54453.20 88888.00 2016-11-03 13:50:15.375 308 12621.25 99.88 54453.22 88888.00 2016-11-03 13:50:15.500 308 12621.25 99.85 54453.18 88888.00 2016-11-03 13:50:15.625 308 12621.33 99.90 54453.20 88888.00 2016-11-03 13:50:15.750 308 12621.33 99.88 54453.18 88888.00 2016-11-03 13:50:15.875 308 12621.35 99.83 54453.15 88888.00 2016-11-03 13:50:16.000 308 12621.33 99.83 54453.15 88888.00 2016-11-03 13:50:16.125 308 12621.33 99.83 54453.18 88888.00 2016-11-03 13:50:16.250 308 12621.33 99.83 54453.18 88888.00 2016-11-03 13:50:16.375 308 12621.30 99.85 54453.18 88888.00 2016-11-03 13:50:16.500 308 12621.35 99.83 54453.15 88888.00 2016-11-03 13:50:16.625 308 12621.35 99.78 54453.12 88888.00 2016-11-03 13:50:16.750 308 12621.42 99.80 54453.15 88888.00 2016-11-03 13:50:16.875 308 12621.45 99.78 54453.12 88888.00 2016-11-03 13:50:17.000 308 12621.35 99.83 54453.12 88888.00 2016-11-03 13:50:17.125 308 12621.33 99.83 54453.12 88888.00 2016-11-03 13:50:17.250 308 12621.30 99.80 54453.12 88888.00 2016-11-03 13:50:17.375 308 12621.35 99.80 54453.07 88888.00 2016-11-03 13:50:17.500 308 12621.38 99.78 54453.07 88888.00 2016-11-03 13:50:17.625 308 12621.38 99.75 54453.07 88888.00 2016-11-03 13:50:17.750 308 12621.42 99.75 54453.05 88888.00 2016-11-03 13:50:17.875 308 12621.48 99.75 54453.05 88888.00 2016-11-03 13:50:18.000 308 12621.45 99.75 54453.05 88888.00 2016-11-03 13:50:18.125 308 12621.42 99.72 54453.05 88888.00 2016-11-03 13:50:18.250 308 12621.40 99.67 54453.03 88888.00 2016-11-03 13:50:18.375 308 12621.42 99.70 54453.05 88888.00 2016-11-03 13:50:18.500 308 12621.48 99.67 54453.03 88888.00 2016-11-03 13:50:18.625 308 12621.48 99.65 54453.03 88888.00 2016-11-03 13:50:18.750 308 12621.42 99.62 54453.00 88888.00 2016-11-03 13:50:18.875 308 12621.45 99.65 54453.00 88888.00 2016-11-03 13:50:19.000 308 12621.50 99.65 54453.00 88888.00 2016-11-03 13:50:19.125 308 12621.52 99.62 54452.97 88888.00 2016-11-03 13:50:19.250 308 12621.45 99.60 54452.95 88888.00 2016-11-03 13:50:19.375 308 12621.55 99.62 54452.95 88888.00 2016-11-03 13:50:19.500 308 12621.60 99.58 54452.95 88888.00 2016-11-03 13:50:19.625 308 12621.58 99.58 54452.95 88888.00 2016-11-03 13:50:19.750 308 12621.58 99.55 54452.97 88888.00 2016-11-03 13:50:19.875 308 12621.58 99.53 54452.95 88888.00 2016-11-03 13:50:20.000 308 12621.60 99.53 54452.93 88888.00 2016-11-03 13:50:20.125 308 12621.65 99.50 54452.90 88888.00 2016-11-03 13:50:20.250 308 12621.65 99.47 54452.93 88888.00 2016-11-03 13:50:20.375 308 12621.67 99.53 54452.93 88888.00 2016-11-03 13:50:20.500 308 12621.65 99.50 54452.90 88888.00 2016-11-03 13:50:20.625 308 12621.67 99.47 54452.88 88888.00 2016-11-03 13:50:20.750 308 12621.65 99.47 54452.88 88888.00 2016-11-03 13:50:20.875 308 12621.62 99.47 54452.88 88888.00 2016-11-03 13:50:21.000 308 12621.73 99.47 54452.85 88888.00 2016-11-03 13:50:21.125 308 12621.75 99.50 54452.85 88888.00 2016-11-03 13:50:21.250 308 12621.77 99.47 54452.88 88888.00 2016-11-03 13:50:21.375 308 12621.80 99.45 54452.90 88888.00 2016-11-03 13:50:21.500 308 12621.77 99.45 54452.88 88888.00 2016-11-03 13:50:21.625 308 12621.75 99.45 54452.88 88888.00 2016-11-03 13:50:21.750 308 12621.67 99.42 54452.85 88888.00 2016-11-03 13:50:21.875 308 12621.67 99.38 54452.82 88888.00 2016-11-03 13:50:22.000 308 12621.67 99.38 54452.80 88888.00 2016-11-03 13:50:22.125 308 12621.70 99.38 54452.82 88888.00 2016-11-03 13:50:22.250 308 12621.73 99.38 54452.82 88888.00 2016-11-03 13:50:22.375 308 12621.75 99.40 54452.85 88888.00 2016-11-03 13:50:22.500 308 12621.75 99.38 54452.82 88888.00 2016-11-03 13:50:22.625 308 12621.83 99.38 54452.80 88888.00 2016-11-03 13:50:22.750 308 12621.88 99.38 54452.80 88888.00 2016-11-03 13:50:22.875 308 12621.85 99.40 54452.82 88888.00 2016-11-03 13:50:23.000 308 12621.80 99.35 54452.80 88888.00 2016-11-03 13:50:23.125 308 12621.73 99.30 54452.78 88888.00 2016-11-03 13:50:23.250 308 12621.67 99.30 54452.78 88888.00 2016-11-03 13:50:23.375 308 12621.73 99.33 54452.78 88888.00 2016-11-03 13:50:23.500 308 12621.80 99.33 54452.78 88888.00 2016-11-03 13:50:23.625 308 12621.75 99.33 54452.78 88888.00 2016-11-03 13:50:23.750 308 12621.73 99.33 54452.80 88888.00 2016-11-03 13:50:23.875 308 12621.67 99.33 54452.78 88888.00 2016-11-03 13:50:24.000 308 12621.75 99.30 54452.72 88888.00 2016-11-03 13:50:24.125 308 12621.75 99.30 54452.72 88888.00 2016-11-03 13:50:24.250 308 12621.65 99.28 54452.72 88888.00 2016-11-03 13:50:24.375 308 12621.67 99.28 54452.75 88888.00 2016-11-03 13:50:24.500 308 12621.70 99.28 54452.75 88888.00 2016-11-03 13:50:24.625 308 12621.62 99.30 54452.72 88888.00 2016-11-03 13:50:24.750 308 12621.62 99.30 54452.70 88888.00 2016-11-03 13:50:24.875 308 12621.62 99.30 54452.70 88888.00 2016-11-03 13:50:25.000 308 12621.60 99.30 54452.68 88888.00 2016-11-03 13:50:25.125 308 12621.62 99.30 54452.70 88888.00 2016-11-03 13:50:25.250 308 12621.58 99.28 54452.70 88888.00 2016-11-03 13:50:25.375 308 12621.62 99.28 54452.70 88888.00 2016-11-03 13:50:25.500 308 12621.62 99.28 54452.70 88888.00 2016-11-03 13:50:25.625 308 12621.65 99.28 54452.70 88888.00 2016-11-03 13:50:25.750 308 12621.62 99.28 54452.70 88888.00 2016-11-03 13:50:25.875 308 12621.67 99.25 54452.72 88888.00 2016-11-03 13:50:26.000 308 12621.65 99.25 54452.68 88888.00 2016-11-03 13:50:26.125 308 12621.62 99.28 54452.70 88888.00 2016-11-03 13:50:26.250 308 12621.62 99.25 54452.70 88888.00 2016-11-03 13:50:26.375 308 12621.65 99.25 54452.70 88888.00 2016-11-03 13:50:26.500 308 12621.62 99.22 54452.68 88888.00 2016-11-03 13:50:26.625 308 12621.62 99.20 54452.62 88888.00 2016-11-03 13:50:26.750 308 12621.60 99.22 54452.62 88888.00 2016-11-03 13:50:26.875 308 12621.62 99.22 54452.68 88888.00 2016-11-03 13:50:27.000 308 12621.60 99.25 54452.68 88888.00 2016-11-03 13:50:27.125 308 12621.55 99.28 54452.70 88888.00 2016-11-03 13:50:27.250 308 12621.52 99.25 54452.70 88888.00 2016-11-03 13:50:27.375 308 12621.55 99.25 54452.65 88888.00 2016-11-03 13:50:27.500 308 12621.55 99.25 54452.62 88888.00 2016-11-03 13:50:27.625 308 12621.55 99.25 54452.65 88888.00 2016-11-03 13:50:27.750 308 12621.60 99.28 54452.62 88888.00 2016-11-03 13:50:27.875 308 12621.55 99.22 54452.65 88888.00 2016-11-03 13:50:28.000 308 12621.52 99.20 54452.65 88888.00 2016-11-03 13:50:28.125 308 12621.48 99.22 54452.65 88888.00 2016-11-03 13:50:28.250 308 12621.45 99.25 54452.65 88888.00 2016-11-03 13:50:28.375 308 12621.45 99.22 54452.65 88888.00 2016-11-03 13:50:28.500 308 12621.48 99.22 54452.62 88888.00 2016-11-03 13:50:28.625 308 12621.45 99.22 54452.62 88888.00 2016-11-03 13:50:28.750 308 12621.50 99.20 54452.62 88888.00 2016-11-03 13:50:28.875 308 12621.48 99.20 54452.62 88888.00 2016-11-03 13:50:29.000 308 12621.48 99.22 54452.65 88888.00 2016-11-03 13:50:29.125 308 12621.42 99.22 54452.65 88888.00 2016-11-03 13:50:29.250 308 12621.40 99.22 54452.68 88888.00 2016-11-03 13:50:29.375 308 12621.38 99.22 54452.65 88888.00 2016-11-03 13:50:29.500 308 12621.35 99.22 54452.60 88888.00 2016-11-03 13:50:29.625 308 12621.35 99.22 54452.60 88888.00 2016-11-03 13:50:29.750 308 12621.38 99.22 54452.60 88888.00 2016-11-03 13:50:29.875 308 12621.38 99.17 54452.60 88888.00 2016-11-03 13:50:30.000 308 12621.33 99.17 54452.57 88888.00 2016-11-03 13:50:30.125 308 12621.25 99.20 54452.60 88888.00 2016-11-03 13:50:30.250 308 12621.20 99.17 54452.60 88888.00 2016-11-03 13:50:30.375 308 12621.27 99.20 54452.60 88888.00 2016-11-03 13:50:30.500 308 12621.33 99.20 54452.57 88888.00 2016-11-03 13:50:30.625 308 12621.30 99.17 54452.57 88888.00 2016-11-03 13:50:30.750 308 12621.30 99.17 54452.55 88888.00 2016-11-03 13:50:30.875 308 12621.27 99.12 54452.55 88888.00 2016-11-03 13:50:31.000 308 12621.25 99.12 54452.57 88888.00 2016-11-03 13:50:31.125 308 12621.33 99.15 54452.57 88888.00 2016-11-03 13:50:31.250 308 12621.33 99.15 54452.57 88888.00 2016-11-03 13:50:31.375 308 12621.33 99.17 54452.55 88888.00 2016-11-03 13:50:31.500 308 12621.27 99.17 54452.55 88888.00 2016-11-03 13:50:31.625 308 12621.23 99.15 54452.55 88888.00 2016-11-03 13:50:31.750 308 12621.17 99.12 54452.57 88888.00 2016-11-03 13:50:31.875 308 12621.12 99.12 54452.55 88888.00 2016-11-03 13:50:32.000 308 12621.17 99.12 54452.53 88888.00 2016-11-03 13:50:32.125 308 12621.23 99.15 54452.55 88888.00 2016-11-03 13:50:32.250 308 12621.25 99.15 54452.60 88888.00 2016-11-03 13:50:32.375 308 12621.25 99.20 54452.57 88888.00 2016-11-03 13:50:32.500 308 12621.25 99.20 54452.55 88888.00 2016-11-03 13:50:32.625 308 12621.23 99.20 54452.57 88888.00 2016-11-03 13:50:32.750 308 12621.23 99.20 54452.57 88888.00 2016-11-03 13:50:32.875 308 12621.27 99.22 54452.57 88888.00 2016-11-03 13:50:33.000 308 12621.27 99.22 54452.55 88888.00 2016-11-03 13:50:33.125 308 12621.20 99.22 54452.55 88888.00 2016-11-03 13:50:33.250 308 12621.10 99.22 54452.55 88888.00 2016-11-03 13:50:33.375 308 12621.15 99.20 54452.55 88888.00 2016-11-03 13:50:33.500 308 12621.15 99.22 54452.50 88888.00 2016-11-03 13:50:33.625 308 12621.17 99.25 54452.50 88888.00 2016-11-03 13:50:33.750 308 12621.23 99.25 54452.53 88888.00 2016-11-03 13:50:33.875 308 12621.25 99.28 54452.53 88888.00 2016-11-03 13:50:34.000 308 12621.30 99.30 54452.53 88888.00 2016-11-03 13:50:34.125 308 12621.33 99.28 54452.53 88888.00 2016-11-03 13:50:34.250 308 12621.20 99.33 54452.55 88888.00 2016-11-03 13:50:34.375 308 12621.27 99.38 54452.55 88888.00 2016-11-03 13:50:34.500 308 12621.35 99.35 54452.50 88888.00 2016-11-03 13:50:34.625 308 12621.33 99.33 54452.47 88888.00 2016-11-03 13:50:34.750 308 12621.27 99.33 54452.50 88888.00 2016-11-03 13:50:34.875 308 12621.23 99.33 54452.53 88888.00 2016-11-03 13:50:35.000 308 12621.25 99.33 54452.50 88888.00 2016-11-03 13:50:35.125 308 12621.27 99.33 54452.47 88888.00 2016-11-03 13:50:35.250 308 12621.20 99.35 54452.47 88888.00 2016-11-03 13:50:35.375 308 12621.17 99.35 54452.47 88888.00 2016-11-03 13:50:35.500 308 12621.17 99.35 54452.47 88888.00 2016-11-03 13:50:35.625 308 12621.17 99.35 54452.50 88888.00 2016-11-03 13:50:35.750 308 12621.12 99.40 54452.47 88888.00 2016-11-03 13:50:35.875 308 12621.08 99.38 54452.47 88888.00 2016-11-03 13:50:36.000 308 12621.12 99.35 54452.45 88888.00 2016-11-03 13:50:36.125 308 12621.17 99.38 54452.47 88888.00 2016-11-03 13:50:36.250 308 12621.12 99.38 54452.50 88888.00 2016-11-03 13:50:36.375 308 12621.10 99.40 54452.50 88888.00 2016-11-03 13:50:36.500 308 12621.05 99.40 54452.47 88888.00 2016-11-03 13:50:36.625 308 12621.08 99.38 54452.45 88888.00 2016-11-03 13:50:36.750 308 12621.08 99.38 54452.45 88888.00 2016-11-03 13:50:36.875 308 12621.12 99.38 54452.45 88888.00 2016-11-03 13:50:37.000 308 12621.17 99.35 54452.45 88888.00 2016-11-03 13:50:37.125 308 12621.20 99.35 54452.47 88888.00 2016-11-03 13:50:37.250 308 12621.10 99.33 54452.47 88888.00 2016-11-03 13:50:37.375 308 12621.08 99.30 54452.45 88888.00 2016-11-03 13:50:37.500 308 12621.12 99.30 54452.47 88888.00 2016-11-03 13:50:37.625 308 12621.17 99.28 54452.45 88888.00 2016-11-03 13:50:37.750 308 12621.20 99.30 54452.45 88888.00 2016-11-03 13:50:37.875 308 12621.17 99.30 54452.45 88888.00 2016-11-03 13:50:38.000 308 12621.10 99.30 54452.47 88888.00 2016-11-03 13:50:38.125 308 12621.05 99.33 54452.47 88888.00 2016-11-03 13:50:38.250 308 12621.08 99.35 54452.50 88888.00 2016-11-03 13:50:38.375 308 12621.17 99.33 54452.47 88888.00 2016-11-03 13:50:38.500 308 12621.12 99.25 54452.45 88888.00 2016-11-03 13:50:38.625 308 12621.00 99.28 54452.45 88888.00 2016-11-03 13:50:38.750 308 12620.98 99.30 54452.45 88888.00 2016-11-03 13:50:38.875 308 12621.10 99.28 54452.47 88888.00 2016-11-03 13:50:39.000 308 12621.12 99.25 54452.45 88888.00 2016-11-03 13:50:39.125 308 12621.12 99.28 54452.45 88888.00 2016-11-03 13:50:39.250 308 12621.08 99.22 54452.45 88888.00 2016-11-03 13:50:39.375 308 12621.05 99.22 54452.43 88888.00 2016-11-03 13:50:39.500 308 12621.05 99.20 54452.45 88888.00 2016-11-03 13:50:39.625 308 12621.00 99.22 54452.43 88888.00 2016-11-03 13:50:39.750 308 12620.98 99.22 54452.45 88888.00 2016-11-03 13:50:39.875 308 12621.00 99.20 54452.45 88888.00 2016-11-03 13:50:40.000 308 12621.08 99.22 54452.45 88888.00 2016-11-03 13:50:40.125 308 12621.12 99.20 54452.45 88888.00 2016-11-03 13:50:40.250 308 12621.15 99.15 54452.43 88888.00 2016-11-03 13:50:40.375 308 12621.15 99.17 54452.43 88888.00 2016-11-03 13:50:40.500 308 12621.10 99.17 54452.43 88888.00 2016-11-03 13:50:40.625 308 12621.10 99.20 54452.43 88888.00 2016-11-03 13:50:40.750 308 12621.15 99.20 54452.43 88888.00 2016-11-03 13:50:40.875 308 12621.12 99.17 54452.43 88888.00 2016-11-03 13:50:41.000 308 12621.10 99.15 54452.40 88888.00 2016-11-03 13:50:41.125 308 12621.10 99.17 54452.40 88888.00 2016-11-03 13:50:41.250 308 12621.08 99.15 54452.43 88888.00 2016-11-03 13:50:41.375 308 12621.02 99.15 54452.43 88888.00 2016-11-03 13:50:41.500 308 12621.02 99.17 54452.43 88888.00 2016-11-03 13:50:41.625 308 12621.02 99.17 54452.43 88888.00 2016-11-03 13:50:41.750 308 12621.05 99.17 54452.43 88888.00 2016-11-03 13:50:41.875 308 12621.10 99.15 54452.40 88888.00 2016-11-03 13:50:42.000 308 12621.10 99.15 54452.40 88888.00 2016-11-03 13:50:42.125 308 12621.15 99.17 54452.38 88888.00 2016-11-03 13:50:42.250 308 12621.10 99.12 54452.38 88888.00 2016-11-03 13:50:42.375 308 12621.12 99.12 54452.40 88888.00 2016-11-03 13:50:42.500 308 12621.12 99.12 54452.35 88888.00 2016-11-03 13:50:42.625 308 12621.12 99.12 54452.38 88888.00 2016-11-03 13:50:42.750 308 12621.15 99.15 54452.38 88888.00 2016-11-03 13:50:42.875 308 12621.20 99.12 54452.38 88888.00 2016-11-03 13:50:43.000 308 12621.20 99.10 54452.38 88888.00 2016-11-03 13:50:43.125 308 12621.15 99.08 54452.40 88888.00 2016-11-03 13:50:43.250 308 12621.12 99.08 54452.40 88888.00 2016-11-03 13:50:43.375 308 12621.12 99.08 54452.38 88888.00 2016-11-03 13:50:43.500 308 12621.17 99.05 54452.40 88888.00 2016-11-03 13:50:43.625 308 12621.15 99.05 54452.40 88888.00 2016-11-03 13:50:43.750 308 12621.10 99.00 54452.38 88888.00 2016-11-03 13:50:43.875 308 12621.08 99.00 54452.38 88888.00 2016-11-03 13:50:44.000 308 12621.15 99.05 54452.40 88888.00 2016-11-03 13:50:44.125 308 12621.20 99.08 54452.40 88888.00 2016-11-03 13:50:44.250 308 12621.10 99.03 54452.40 88888.00 2016-11-03 13:50:44.375 308 12621.10 99.05 54452.38 88888.00 2016-11-03 13:50:44.500 308 12621.12 99.03 54452.38 88888.00 2016-11-03 13:50:44.625 308 12621.08 99.03 54452.38 88888.00 2016-11-03 13:50:44.750 308 12621.10 99.03 54452.38 88888.00 2016-11-03 13:50:44.875 308 12621.15 99.03 54452.40 88888.00 2016-11-03 13:50:45.000 308 12621.12 99.03 54452.38 88888.00 2016-11-03 13:50:45.125 308 12621.05 99.03 54452.40 88888.00 2016-11-03 13:50:45.250 308 12621.10 99.00 54452.43 88888.00 2016-11-03 13:50:45.375 308 12621.17 99.00 54452.38 88888.00 2016-11-03 13:50:45.500 308 12621.15 98.95 54452.38 88888.00 2016-11-03 13:50:45.625 308 12621.10 98.97 54452.38 88888.00 2016-11-03 13:50:45.750 308 12621.12 99.00 54452.38 88888.00 2016-11-03 13:50:45.875 308 12621.15 99.00 54452.35 88888.00 2016-11-03 13:50:46.000 308 12621.17 98.97 54452.35 88888.00 2016-11-03 13:50:46.125 308 12621.20 98.95 54452.35 88888.00 2016-11-03 13:50:46.250 308 12621.20 98.97 54452.38 88888.00 2016-11-03 13:50:46.375 308 12621.25 99.00 54452.38 88888.00 2016-11-03 13:50:46.500 308 12621.23 99.05 54452.38 88888.00 2016-11-03 13:50:46.625 308 12621.15 99.03 54452.35 88888.00 2016-11-03 13:50:46.750 308 12621.12 99.00 54452.35 88888.00 2016-11-03 13:50:46.875 308 12621.10 99.00 54452.35 88888.00 2016-11-03 13:50:47.000 308 12621.15 99.00 54452.35 88888.00 2016-11-03 13:50:47.125 308 12621.12 99.00 54452.38 88888.00 2016-11-03 13:50:47.250 308 12621.10 98.95 54452.40 88888.00 2016-11-03 13:50:47.375 308 12621.17 99.00 54452.38 88888.00 2016-11-03 13:50:47.500 308 12621.25 98.97 54452.35 88888.00 2016-11-03 13:50:47.625 308 12621.20 98.92 54452.32 88888.00 2016-11-03 13:50:47.750 308 12621.12 98.92 54452.32 88888.00 2016-11-03 13:50:47.875 308 12621.10 98.95 54452.35 88888.00 2016-11-03 13:50:48.000 308 12621.10 98.95 54452.35 88888.00 2016-11-03 13:50:48.125 308 12621.17 98.95 54452.38 88888.00 2016-11-03 13:50:48.250 308 12621.12 98.95 54452.38 88888.00 2016-11-03 13:50:48.375 308 12621.12 98.92 54452.35 88888.00 2016-11-03 13:50:48.500 308 12621.10 98.97 54452.35 88888.00 2016-11-03 13:50:48.625 308 12621.10 98.95 54452.35 88888.00 2016-11-03 13:50:48.750 308 12621.12 98.92 54452.38 88888.00 2016-11-03 13:50:48.875 308 12621.12 98.95 54452.38 88888.00 2016-11-03 13:50:49.000 308 12621.20 98.95 54452.38 88888.00 2016-11-03 13:50:49.125 308 12621.23 98.92 54452.35 88888.00 2016-11-03 13:50:49.250 308 12621.20 98.90 54452.35 88888.00 2016-11-03 13:50:49.375 308 12621.17 98.92 54452.35 88888.00 2016-11-03 13:50:49.500 308 12621.12 98.92 54452.38 88888.00 2016-11-03 13:50:49.625 308 12621.12 98.95 54452.40 88888.00 2016-11-03 13:50:49.750 308 12621.12 98.95 54452.40 88888.00 2016-11-03 13:50:49.875 308 12621.10 98.92 54452.38 88888.00 2016-11-03 13:50:50.000 308 12621.08 98.90 54452.38 88888.00 2016-11-03 13:50:50.125 308 12621.05 98.90 54452.38 88888.00 2016-11-03 13:50:50.250 308 12621.10 98.90 54452.40 88888.00 2016-11-03 13:50:50.375 308 12621.08 98.90 54452.40 88888.00 2016-11-03 13:50:50.500 308 12621.02 98.90 54452.40 88888.00 2016-11-03 13:50:50.625 308 12621.05 98.90 54452.38 88888.00 2016-11-03 13:50:50.750 308 12621.08 98.90 54452.35 88888.00 2016-11-03 13:50:50.875 308 12621.10 98.88 54452.35 88888.00 2016-11-03 13:50:51.000 308 12621.05 98.88 54452.35 88888.00 2016-11-03 13:50:51.125 308 12621.05 98.85 54452.35 88888.00 2016-11-03 13:50:51.250 308 12620.98 98.83 54452.38 88888.00 2016-11-03 13:50:51.375 308 12620.98 98.83 54452.38 88888.00 2016-11-03 13:50:51.500 308 12621.00 98.80 54452.38 88888.00 2016-11-03 13:50:51.625 308 12620.98 98.83 54452.38 88888.00 2016-11-03 13:50:51.750 308 12620.98 98.85 54452.35 88888.00 2016-11-03 13:50:51.875 308 12620.95 98.83 54452.38 88888.00 2016-11-03 13:50:52.000 308 12620.92 98.80 54452.38 88888.00 2016-11-03 13:50:52.125 308 12620.95 98.85 54452.40 88888.00 2016-11-03 13:50:52.250 308 12620.90 98.83 54452.40 88888.00 2016-11-03 13:50:52.375 308 12620.95 98.80 54452.38 88888.00 2016-11-03 13:50:52.500 308 12620.98 98.80 54452.35 88888.00 2016-11-03 13:50:52.625 308 12620.95 98.78 54452.38 88888.00 2016-11-03 13:50:52.750 308 12621.00 98.78 54452.40 88888.00 2016-11-03 13:50:52.875 308 12620.92 98.78 54452.38 88888.00 2016-11-03 13:50:53.000 308 12620.90 98.78 54452.32 88888.00 2016-11-03 13:50:53.125 308 12620.92 98.78 54452.35 88888.00 2016-11-03 13:50:53.250 308 12620.83 98.75 54452.38 88888.00 2016-11-03 13:50:53.375 308 12620.88 98.80 54452.35 88888.00 2016-11-03 13:50:53.500 308 12620.95 98.80 54452.35 88888.00 2016-11-03 13:50:53.625 308 12620.90 98.80 54452.35 88888.00 2016-11-03 13:50:53.750 308 12620.88 98.80 54452.35 88888.00 2016-11-03 13:50:53.875 308 12620.90 98.80 54452.32 88888.00 2016-11-03 13:50:54.000 308 12620.92 98.80 54452.35 88888.00 2016-11-03 13:50:54.125 308 12620.92 98.80 54452.35 88888.00 2016-11-03 13:50:54.250 308 12620.85 98.80 54452.35 88888.00 2016-11-03 13:50:54.375 308 12620.80 98.83 54452.35 88888.00 2016-11-03 13:50:54.500 308 12620.80 98.80 54452.35 88888.00 2016-11-03 13:50:54.625 308 12620.80 98.80 54452.32 88888.00 2016-11-03 13:50:54.750 308 12620.85 98.80 54452.35 88888.00 2016-11-03 13:50:54.875 308 12620.83 98.80 54452.35 88888.00 2016-11-03 13:50:55.000 308 12620.80 98.80 54452.35 88888.00 2016-11-03 13:50:55.125 308 12620.83 98.83 54452.35 88888.00 2016-11-03 13:50:55.250 308 12620.77 98.80 54452.38 88888.00 2016-11-03 13:50:55.375 308 12620.77 98.83 54452.35 88888.00 2016-11-03 13:50:55.500 308 12620.77 98.83 54452.35 88888.00 2016-11-03 13:50:55.625 308 12620.73 98.83 54452.35 88888.00 2016-11-03 13:50:55.750 308 12620.73 98.90 54452.38 88888.00 2016-11-03 13:50:55.875 308 12620.70 98.88 54452.38 88888.00 2016-11-03 13:50:56.000 308 12620.75 98.88 54452.38 88888.00 2016-11-03 13:50:56.125 308 12620.80 98.88 54452.38 88888.00 2016-11-03 13:50:56.250 308 12620.77 98.92 54452.38 88888.00 2016-11-03 13:50:56.375 308 12620.80 98.95 54452.38 88888.00 2016-11-03 13:50:56.500 308 12620.77 98.95 54452.35 88888.00 2016-11-03 13:50:56.625 308 12620.80 98.90 54452.32 88888.00 2016-11-03 13:50:56.750 308 12620.80 98.90 54452.35 88888.00 2016-11-03 13:50:56.875 308 12620.73 98.92 54452.38 88888.00 2016-11-03 13:50:57.000 308 12620.73 98.90 54452.38 88888.00 2016-11-03 13:50:57.125 308 12620.75 98.92 54452.35 88888.00 2016-11-03 13:50:57.250 308 12620.75 98.92 54452.38 88888.00 2016-11-03 13:50:57.375 308 12620.75 99.00 54452.38 88888.00 2016-11-03 13:50:57.500 308 12620.75 98.97 54452.35 88888.00 2016-11-03 13:50:57.625 308 12620.73 98.95 54452.38 88888.00 2016-11-03 13:50:57.750 308 12620.73 99.00 54452.35 88888.00 2016-11-03 13:50:57.875 308 12620.73 98.97 54452.35 88888.00 2016-11-03 13:50:58.000 308 12620.70 98.97 54452.32 88888.00 2016-11-03 13:50:58.125 308 12620.67 99.03 54452.38 88888.00 2016-11-03 13:50:58.250 308 12620.70 99.03 54452.38 88888.00 2016-11-03 13:50:58.375 308 12620.73 99.05 54452.38 88888.00 2016-11-03 13:50:58.500 308 12620.67 99.05 54452.38 88888.00 2016-11-03 13:50:58.625 308 12620.60 99.03 54452.38 88888.00 2016-11-03 13:50:58.750 308 12620.60 99.03 54452.35 88888.00 2016-11-03 13:50:58.875 308 12620.60 99.03 54452.35 88888.00 2016-11-03 13:50:59.000 308 12620.58 99.05 54452.38 88888.00 2016-11-03 13:50:59.125 308 12620.62 99.05 54452.40 88888.00 2016-11-03 13:50:59.250 308 12620.62 98.97 54452.43 88888.00 2016-11-03 13:50:59.375 308 12620.65 99.03 54452.40 88888.00 2016-11-03 13:50:59.500 308 12620.62 99.03 54452.43 88888.00 2016-11-03 13:50:59.625 308 12620.52 99.05 54452.43 88888.00 2016-11-03 13:50:59.750 308 12620.48 99.05 54452.40 88888.00 2016-11-03 13:50:59.875 308 12620.50 99.03 54452.40 88888.00 2016-11-03 13:51:00.000 308 12620.52 99.03 54452.40 88888.00 2016-11-03 13:51:00.125 308 12620.48 99.03 54452.40 88888.00 2016-11-03 13:51:00.250 308 12620.45 99.03 54452.43 88888.00 2016-11-03 13:51:00.375 308 12620.45 99.05 54452.43 88888.00 2016-11-03 13:51:00.500 308 12620.45 99.03 54452.45 88888.00 2016-11-03 13:51:00.625 308 12620.40 99.03 54452.45 88888.00 2016-11-03 13:51:00.750 308 12620.35 99.00 54452.43 88888.00 2016-11-03 13:51:00.875 308 12620.40 98.97 54452.45 88888.00 2016-11-03 13:51:01.000 308 12620.48 98.95 54452.45 88888.00 2016-11-03 13:51:01.125 308 12620.40 98.92 54452.43 88888.00 2016-11-03 13:51:01.250 308 12620.30 98.92 54452.45 88888.00 2016-11-03 13:51:01.375 308 12620.30 98.92 54452.45 88888.00 2016-11-03 13:51:01.500 308 12620.30 98.92 54452.47 88888.00 2016-11-03 13:51:01.625 308 12620.27 98.90 54452.47 88888.00 2016-11-03 13:51:01.750 308 12620.20 98.92 54452.45 88888.00 2016-11-03 13:51:01.875 308 12620.23 98.95 54452.45 88888.00 2016-11-03 13:51:02.000 308 12620.30 98.95 54452.45 88888.00 2016-11-03 13:51:02.125 308 12620.33 98.95 54452.45 88888.00 2016-11-03 13:51:02.250 308 12620.23 98.92 54452.45 88888.00 2016-11-03 13:51:02.375 308 12620.12 98.92 54452.45 88888.00 2016-11-03 13:51:02.500 308 12620.10 98.92 54452.47 88888.00 2016-11-03 13:51:02.625 308 12620.10 98.92 54452.47 88888.00 2016-11-03 13:51:02.750 308 12620.12 98.95 54452.47 88888.00 2016-11-03 13:51:02.875 308 12620.12 98.97 54452.47 88888.00 2016-11-03 13:51:03.000 308 12620.12 98.95 54452.45 88888.00 2016-11-03 13:51:03.125 308 12620.12 98.97 54452.47 88888.00 2016-11-03 13:51:03.250 308 12620.12 99.00 54452.50 88888.00 2016-11-03 13:51:03.375 308 12620.15 98.97 54452.50 88888.00 2016-11-03 13:51:03.500 308 12620.12 99.00 54452.50 88888.00 2016-11-03 13:51:03.625 308 12620.10 99.03 54452.50 88888.00 2016-11-03 13:51:03.750 308 12620.08 99.03 54452.47 88888.00 2016-11-03 13:51:03.875 308 12620.12 99.00 54452.43 88888.00 2016-11-03 13:51:04.000 308 12620.23 98.97 54452.40 88888.00 2016-11-03 13:51:04.125 308 12620.20 98.97 54452.40 88888.00 2016-11-03 13:51:04.250 308 12620.12 98.95 54452.45 88888.00 2016-11-03 13:51:04.375 308 12620.12 98.97 54452.45 88888.00 2016-11-03 13:51:04.500 308 12620.10 99.00 54452.47 88888.00 2016-11-03 13:51:04.625 308 12620.05 99.00 54452.47 88888.00 2016-11-03 13:51:04.750 308 12620.05 99.03 54452.47 88888.00 2016-11-03 13:51:04.875 308 12620.05 99.00 54452.50 88888.00 2016-11-03 13:51:05.000 308 12620.08 99.00 54452.47 88888.00 2016-11-03 13:51:05.125 308 12620.15 99.03 54452.50 88888.00 2016-11-03 13:51:05.250 308 12620.12 98.97 54452.53 88888.00 2016-11-03 13:51:05.375 308 12620.08 98.97 54452.50 88888.00 2016-11-03 13:51:05.500 308 12620.00 98.97 54452.50 88888.00 2016-11-03 13:51:05.625 308 12620.00 98.97 54452.50 88888.00 2016-11-03 13:51:05.750 308 12619.98 99.05 54452.50 88888.00 2016-11-03 13:51:05.875 308 12619.92 99.05 54452.50 88888.00 2016-11-03 13:51:06.000 308 12619.88 99.00 54452.47 88888.00 2016-11-03 13:51:06.125 308 12619.88 99.03 54452.50 88888.00 2016-11-03 13:51:06.250 308 12619.90 98.97 54452.50 88888.00 2016-11-03 13:51:06.375 308 12619.95 98.97 54452.47 88888.00 2016-11-03 13:51:06.500 308 12619.95 98.97 54452.50 88888.00 2016-11-03 13:51:06.625 308 12619.92 98.97 54452.53 88888.00 2016-11-03 13:51:06.750 308 12619.90 98.97 54452.50 88888.00 2016-11-03 13:51:06.875 308 12619.85 98.97 54452.50 88888.00 2016-11-03 13:51:07.000 308 12619.85 99.00 54452.50 88888.00 2016-11-03 13:51:07.125 308 12619.85 98.95 54452.50 88888.00 2016-11-03 13:51:07.250 308 12619.77 98.95 54452.50 88888.00 2016-11-03 13:51:07.375 308 12619.85 98.92 54452.47 88888.00 2016-11-03 13:51:07.500 308 12619.85 98.97 54452.50 88888.00 2016-11-03 13:51:07.625 308 12619.88 98.95 54452.47 88888.00 2016-11-03 13:51:07.750 308 12619.85 98.92 54452.50 88888.00 2016-11-03 13:51:07.875 308 12619.83 98.95 54452.47 88888.00 2016-11-03 13:51:08.000 308 12619.80 98.92 54452.47 88888.00 2016-11-03 13:51:08.125 308 12619.80 98.92 54452.50 88888.00 2016-11-03 13:51:08.250 308 12619.80 98.90 54452.47 88888.00 2016-11-03 13:51:08.375 308 12619.77 98.95 54452.45 88888.00 2016-11-03 13:51:08.500 308 12619.77 98.97 54452.50 88888.00 2016-11-03 13:51:08.625 308 12619.80 99.00 54452.50 88888.00 2016-11-03 13:51:08.750 308 12619.85 98.95 54452.47 88888.00 2016-11-03 13:51:08.875 308 12619.88 98.92 54452.45 88888.00 2016-11-03 13:51:09.000 308 12619.88 98.95 54452.45 88888.00 2016-11-03 13:51:09.125 308 12619.85 98.95 54452.45 88888.00 2016-11-03 13:51:09.250 308 12619.73 98.92 54452.45 88888.00 2016-11-03 13:51:09.375 308 12619.73 98.92 54452.45 88888.00 2016-11-03 13:51:09.500 308 12619.85 98.95 54452.47 88888.00 2016-11-03 13:51:09.625 308 12619.88 98.97 54452.45 88888.00 2016-11-03 13:51:09.750 308 12619.80 98.97 54452.45 88888.00 2016-11-03 13:51:09.875 308 12619.77 99.00 54452.47 88888.00 2016-11-03 13:51:10.000 308 12619.85 99.00 54452.45 88888.00 2016-11-03 13:51:10.125 308 12619.90 99.05 54452.50 88888.00 2016-11-03 13:51:10.250 308 12619.85 99.05 54452.50 88888.00 2016-11-03 13:51:10.375 308 12619.85 99.03 54452.43 88888.00 2016-11-03 13:51:10.500 308 12619.85 99.03 54452.43 88888.00 2016-11-03 13:51:10.625 308 12619.80 99.05 54452.45 88888.00 2016-11-03 13:51:10.750 308 12619.83 99.08 54452.45 88888.00 2016-11-03 13:51:10.875 308 12619.88 99.10 54452.43 88888.00 2016-11-03 13:51:11.000 308 12619.90 99.10 54452.45 88888.00 2016-11-03 13:51:11.125 308 12619.90 99.08 54452.40 88888.00 2016-11-03 13:51:11.250 308 12619.90 99.05 54452.38 88888.00 2016-11-03 13:51:11.375 308 12619.98 99.03 54452.40 88888.00 2016-11-03 13:51:11.500 308 12619.90 99.05 54452.43 88888.00 2016-11-03 13:51:11.625 308 12619.83 99.08 54452.40 88888.00 2016-11-03 13:51:11.750 308 12619.83 99.10 54452.40 88888.00 2016-11-03 13:51:11.875 308 12619.88 99.08 54452.40 88888.00 2016-11-03 13:51:12.000 308 12619.98 99.03 54452.38 88888.00 2016-11-03 13:51:12.125 308 12619.98 99.05 54452.38 88888.00 2016-11-03 13:51:12.250 308 12619.98 99.03 54452.38 88888.00 2016-11-03 13:51:12.375 308 12619.98 99.05 54452.40 88888.00 2016-11-03 13:51:12.500 308 12619.95 99.08 54452.40 88888.00 2016-11-03 13:51:12.625 308 12619.92 99.10 54452.40 88888.00 2016-11-03 13:51:12.750 308 12619.95 99.05 54452.38 88888.00 2016-11-03 13:51:12.875 308 12620.02 99.08 54452.38 88888.00 2016-11-03 13:51:13.000 308 12620.02 99.08 54452.40 88888.00 2016-11-03 13:51:13.125 308 12619.95 99.08 54452.43 88888.00 2016-11-03 13:51:13.250 308 12619.92 99.05 54452.40 88888.00 2016-11-03 13:51:13.375 308 12620.02 99.05 54452.38 88888.00 2016-11-03 13:51:13.500 308 12620.08 99.05 54452.35 88888.00 2016-11-03 13:51:13.625 308 12620.05 99.08 54452.32 88888.00 2016-11-03 13:51:13.750 308 12620.05 99.10 54452.35 88888.00 2016-11-03 13:51:13.875 308 12620.12 99.10 54452.35 88888.00 2016-11-03 13:51:14.000 308 12620.17 99.10 54452.32 88888.00 2016-11-03 13:51:14.125 308 12620.12 99.10 54452.35 88888.00 2016-11-03 13:51:14.250 308 12620.08 99.08 54452.38 88888.00 2016-11-03 13:51:14.375 308 12620.10 99.12 54452.35 88888.00 2016-11-03 13:51:14.500 308 12620.12 99.12 54452.32 88888.00 2016-11-03 13:51:14.625 308 12620.10 99.12 54452.32 88888.00 2016-11-03 13:51:14.750 308 12620.05 99.15 54452.35 88888.00 2016-11-03 13:51:14.875 308 12620.02 99.15 54452.35 88888.00 2016-11-03 13:51:15.000 308 12620.08 99.17 54452.32 88888.00 2016-11-03 13:51:15.125 308 12620.08 99.20 54452.35 88888.00 2016-11-03 13:51:15.250 308 12620.10 99.20 54452.35 88888.00 2016-11-03 13:51:15.375 308 12620.12 99.22 54452.32 88888.00 2016-11-03 13:51:15.500 308 12620.05 99.20 54452.30 88888.00 2016-11-03 13:51:15.625 308 12620.10 99.20 54452.32 88888.00 2016-11-03 13:51:15.750 308 12620.15 99.22 54452.32 88888.00 2016-11-03 13:51:15.875 308 12620.17 99.22 54452.35 88888.00 2016-11-03 13:51:16.000 308 12620.12 99.20 54452.32 88888.00 2016-11-03 13:51:16.125 308 12620.10 99.20 54452.30 88888.00 2016-11-03 13:51:16.250 308 12620.02 99.22 54452.35 88888.00 2016-11-03 13:51:16.375 308 12620.02 99.25 54452.32 88888.00 2016-11-03 13:51:16.500 308 12620.02 99.25 54452.32 88888.00 2016-11-03 13:51:16.625 308 12620.02 99.25 54452.30 88888.00 2016-11-03 13:51:16.750 308 12620.08 99.25 54452.30 88888.00 2016-11-03 13:51:16.875 308 12620.08 99.25 54452.30 88888.00 2016-11-03 13:51:17.000 308 12620.10 99.25 54452.30 88888.00 2016-11-03 13:51:17.125 308 12620.02 99.25 54452.32 88888.00 2016-11-03 13:51:17.250 308 12620.02 99.22 54452.32 88888.00 2016-11-03 13:51:17.375 308 12620.10 99.20 54452.30 88888.00 2016-11-03 13:51:17.500 308 12620.12 99.22 54452.30 88888.00 2016-11-03 13:51:17.625 308 12620.15 99.28 54452.30 88888.00 2016-11-03 13:51:17.750 308 12620.17 99.25 54452.30 88888.00 2016-11-03 13:51:17.875 308 12620.15 99.22 54452.30 88888.00 2016-11-03 13:51:18.000 308 12620.15 99.22 54452.30 88888.00 2016-11-03 13:51:18.125 308 12620.20 99.25 54452.32 88888.00 2016-11-03 13:51:18.250 308 12620.17 99.22 54452.25 88888.00 2016-11-03 13:51:18.375 308 12620.15 99.17 54452.28 88888.00 2016-11-03 13:51:18.500 308 12620.17 99.17 54452.28 88888.00 2016-11-03 13:51:18.625 308 12620.15 99.15 54452.28 88888.00 2016-11-03 13:51:18.750 308 12620.08 99.12 54452.28 88888.00 2016-11-03 13:51:18.875 308 12620.08 99.12 54452.28 88888.00 2016-11-03 13:51:19.000 308 12620.08 99.15 54452.28 88888.00 2016-11-03 13:51:19.125 308 12620.08 99.10 54452.30 88888.00 2016-11-03 13:51:19.250 308 12620.10 99.10 54452.28 88888.00 2016-11-03 13:51:19.375 308 12620.12 99.10 54452.25 88888.00 2016-11-03 13:51:19.500 308 12620.10 99.08 54452.28 88888.00 2016-11-03 13:51:19.625 308 12620.10 99.10 54452.28 88888.00 2016-11-03 13:51:19.750 308 12620.08 99.10 54452.28 88888.00 2016-11-03 13:51:19.875 308 12620.10 99.08 54452.30 88888.00 2016-11-03 13:51:20.000 308 12620.12 99.08 54452.30 88888.00 2016-11-03 13:51:20.125 308 12620.17 99.08 54452.32 88888.00 2016-11-03 13:51:20.250 308 12620.23 99.08 54452.28 88888.00 2016-11-03 13:51:20.375 308 12620.20 99.10 54452.25 88888.00 2016-11-03 13:51:20.500 308 12620.12 99.05 54452.25 88888.00 2016-11-03 13:51:20.625 308 12620.12 99.05 54452.25 88888.00 2016-11-03 13:51:20.750 308 12620.12 99.05 54452.25 88888.00 2016-11-03 13:51:20.875 308 12620.15 99.08 54452.28 88888.00 2016-11-03 13:51:21.000 308 12620.15 99.08 54452.25 88888.00 2016-11-03 13:51:21.125 308 12620.08 99.05 54452.28 88888.00 2016-11-03 13:51:21.250 308 12620.10 99.05 54452.25 88888.00 2016-11-03 13:51:21.375 308 12620.20 99.05 54452.25 88888.00 2016-11-03 13:51:21.500 308 12620.20 99.03 54452.28 88888.00 2016-11-03 13:51:21.625 308 12620.10 99.00 54452.28 88888.00 2016-11-03 13:51:21.750 308 12620.05 98.97 54452.25 88888.00 2016-11-03 13:51:21.875 308 12620.00 98.92 54452.22 88888.00 2016-11-03 13:51:22.000 308 12620.05 98.95 54452.22 88888.00 2016-11-03 13:51:22.125 308 12620.10 99.00 54452.22 88888.00 2016-11-03 13:51:22.250 308 12620.05 98.95 54452.20 88888.00 2016-11-03 13:51:22.375 308 12620.08 98.95 54452.22 88888.00 2016-11-03 13:51:22.500 308 12620.08 99.00 54452.25 88888.00 2016-11-03 13:51:22.625 308 12620.12 99.05 54452.28 88888.00 2016-11-03 13:51:22.750 308 12620.10 99.00 54452.28 88888.00 2016-11-03 13:51:22.875 308 12620.10 98.95 54452.28 88888.00 2016-11-03 13:51:23.000 308 12620.10 98.97 54452.28 88888.00 2016-11-03 13:51:23.125 308 12620.12 99.00 54452.25 88888.00 2016-11-03 13:51:23.250 308 12620.12 98.95 54452.25 88888.00 2016-11-03 13:51:23.375 308 12620.17 98.95 54452.25 88888.00 2016-11-03 13:51:23.500 308 12620.17 98.92 54452.25 88888.00 2016-11-03 13:51:23.625 308 12620.12 98.90 54452.22 88888.00 2016-11-03 13:51:23.750 308 12620.12 98.88 54452.22 88888.00 2016-11-03 13:51:23.875 308 12620.10 98.90 54452.25 88888.00 2016-11-03 13:51:24.000 308 12620.08 98.95 54452.28 88888.00 2016-11-03 13:51:24.125 308 12620.12 98.95 54452.25 88888.00 2016-11-03 13:51:24.250 308 12620.20 98.92 54452.25 88888.00 2016-11-03 13:51:24.375 308 12620.23 98.92 54452.22 88888.00 2016-11-03 13:51:24.500 308 12620.17 98.97 54452.22 88888.00 2016-11-03 13:51:24.625 308 12620.10 98.92 54452.25 88888.00 2016-11-03 13:51:24.750 308 12620.12 98.92 54452.22 88888.00 2016-11-03 13:51:24.875 308 12620.17 98.92 54452.22 88888.00 2016-11-03 13:51:25.000 308 12620.15 98.92 54452.22 88888.00 2016-11-03 13:51:25.125 308 12620.15 98.92 54452.22 88888.00 2016-11-03 13:51:25.250 308 12620.12 98.92 54452.25 88888.00 2016-11-03 13:51:25.375 308 12620.15 98.95 54452.25 88888.00 2016-11-03 13:51:25.500 308 12620.17 98.92 54452.25 88888.00 2016-11-03 13:51:25.625 308 12620.17 98.88 54452.25 88888.00 2016-11-03 13:51:25.750 308 12620.17 98.88 54452.28 88888.00 2016-11-03 13:51:25.875 308 12620.20 98.90 54452.28 88888.00 2016-11-03 13:51:26.000 308 12620.17 98.85 54452.25 88888.00 2016-11-03 13:51:26.125 308 12620.12 98.85 54452.25 88888.00 2016-11-03 13:51:26.250 308 12620.15 98.88 54452.28 88888.00 2016-11-03 13:51:26.375 308 12620.20 98.90 54452.25 88888.00 2016-11-03 13:51:26.500 308 12620.27 98.90 54452.25 88888.00 2016-11-03 13:51:26.625 308 12620.27 98.85 54452.25 88888.00 2016-11-03 13:51:26.750 308 12620.27 98.85 54452.22 88888.00 2016-11-03 13:51:26.875 308 12620.25 98.88 54452.25 88888.00 2016-11-03 13:51:27.000 308 12620.33 98.90 54452.25 88888.00 2016-11-03 13:51:27.125 308 12620.33 98.90 54452.25 88888.00 2016-11-03 13:51:27.250 308 12620.23 98.88 54452.22 88888.00 2016-11-03 13:51:27.375 308 12620.27 98.85 54452.22 88888.00 2016-11-03 13:51:27.500 308 12620.25 98.85 54452.22 88888.00 2016-11-03 13:51:27.625 308 12620.25 98.88 54452.25 88888.00 2016-11-03 13:51:27.750 308 12620.23 98.90 54452.22 88888.00 2016-11-03 13:51:27.875 308 12620.17 98.90 54452.20 88888.00 2016-11-03 13:51:28.000 308 12620.15 98.92 54452.22 88888.00 2016-11-03 13:51:28.125 308 12620.15 98.90 54452.28 88888.00 2016-11-03 13:51:28.250 308 12620.17 98.88 54452.25 88888.00 2016-11-03 13:51:28.375 308 12620.23 98.95 54452.25 88888.00 2016-11-03 13:51:28.500 308 12620.23 98.95 54452.22 88888.00 2016-11-03 13:51:28.625 308 12620.15 98.95 54452.25 88888.00 2016-11-03 13:51:28.750 308 12620.15 98.90 54452.20 88888.00 2016-11-03 13:51:28.875 308 12620.15 98.88 54452.20 88888.00 2016-11-03 13:51:29.000 308 12620.12 98.90 54452.22 88888.00 2016-11-03 13:51:29.125 308 12620.17 98.95 54452.25 88888.00 2016-11-03 13:51:29.250 308 12620.17 98.92 54452.25 88888.00 2016-11-03 13:51:29.375 308 12620.15 98.92 54452.25 88888.00 2016-11-03 13:51:29.500 308 12620.12 98.95 54452.25 88888.00 2016-11-03 13:51:29.625 308 12620.12 98.95 54452.25 88888.00 2016-11-03 13:51:29.750 308 12620.12 98.95 54452.28 88888.00 2016-11-03 13:51:29.875 308 12620.20 98.95 54452.25 88888.00 2016-11-03 13:51:30.000 308 12620.23 98.95 54452.22 88888.00 2016-11-03 13:51:30.125 308 12620.20 98.95 54452.22 88888.00 2016-11-03 13:51:30.250 308 12620.15 98.97 54452.28 88888.00 2016-11-03 13:51:30.375 308 12620.20 99.00 54452.28 88888.00 2016-11-03 13:51:30.500 308 12620.30 98.95 54452.28 88888.00 2016-11-03 13:51:30.625 308 12620.20 98.92 54452.25 88888.00 2016-11-03 13:51:30.750 308 12620.10 98.95 54452.22 88888.00 2016-11-03 13:51:30.875 308 12620.10 98.95 54452.25 88888.00 2016-11-03 13:51:31.000 308 12620.10 98.92 54452.25 88888.00 2016-11-03 13:51:31.125 308 12620.10 98.97 54452.28 88888.00 2016-11-03 13:51:31.250 308 12620.05 98.97 54452.25 88888.00 2016-11-03 13:51:31.375 308 12620.02 98.95 54452.25 88888.00 2016-11-03 13:51:31.500 308 12620.08 98.97 54452.25 88888.00 2016-11-03 13:51:31.625 308 12620.12 98.97 54452.28 88888.00 2016-11-03 13:51:31.750 308 12620.12 99.03 54452.28 88888.00 2016-11-03 13:51:31.875 308 12620.05 99.00 54452.28 88888.00 2016-11-03 13:51:32.000 308 12620.02 99.03 54452.28 88888.00 2016-11-03 13:51:32.125 308 12620.05 99.03 54452.30 88888.00 2016-11-03 13:51:32.250 308 12620.08 99.00 54452.28 88888.00 2016-11-03 13:51:32.375 308 12620.12 99.03 54452.28 88888.00 2016-11-03 13:51:32.500 308 12620.12 99.05 54452.28 88888.00 2016-11-03 13:51:32.625 308 12620.08 99.03 54452.28 88888.00 2016-11-03 13:51:32.750 308 12620.12 99.03 54452.30 88888.00 2016-11-03 13:51:32.875 308 12620.10 99.03 54452.28 88888.00 2016-11-03 13:51:33.000 308 12620.17 99.08 54452.28 88888.00 2016-11-03 13:51:33.125 308 12620.17 99.10 54452.30 88888.00 2016-11-03 13:51:33.250 308 12620.15 99.10 54452.28 88888.00 2016-11-03 13:51:33.375 308 12620.15 99.12 54452.25 88888.00 2016-11-03 13:51:33.500 308 12620.20 99.12 54452.25 88888.00 2016-11-03 13:51:33.625 308 12620.20 99.10 54452.22 88888.00 2016-11-03 13:51:33.750 308 12620.23 99.15 54452.25 88888.00 2016-11-03 13:51:33.875 308 12620.25 99.15 54452.28 88888.00 2016-11-03 13:51:34.000 308 12620.23 99.15 54452.28 88888.00 2016-11-03 13:51:34.125 308 12620.17 99.15 54452.32 88888.00 2016-11-03 13:51:34.250 308 12620.12 99.15 54452.28 88888.00 2016-11-03 13:51:34.375 308 12620.15 99.17 54452.28 88888.00 2016-11-03 13:51:34.500 308 12620.20 99.20 54452.30 88888.00 2016-11-03 13:51:34.625 308 12620.23 99.22 54452.30 88888.00 2016-11-03 13:51:34.750 308 12620.23 99.28 54452.30 88888.00 2016-11-03 13:51:34.875 308 12620.23 99.28 54452.30 88888.00 2016-11-03 13:51:35.000 308 12620.25 99.30 54452.28 88888.00 2016-11-03 13:51:35.125 308 12620.25 99.30 54452.32 88888.00 2016-11-03 13:51:35.250 308 12620.23 99.30 54452.30 88888.00 2016-11-03 13:51:35.375 308 12620.27 99.33 54452.28 88888.00 2016-11-03 13:51:35.500 308 12620.30 99.33 54452.22 88888.00 2016-11-03 13:51:35.625 308 12620.23 99.35 54452.25 88888.00 2016-11-03 13:51:35.750 308 12620.15 99.35 54452.25 88888.00 2016-11-03 13:51:35.875 308 12620.17 99.38 54452.28 88888.00 2016-11-03 13:51:36.000 308 12620.20 99.38 54452.28 88888.00 2016-11-03 13:51:36.125 308 12620.20 99.38 54452.28 88888.00 2016-11-03 13:51:36.250 308 12620.25 99.40 54452.28 88888.00 2016-11-03 13:51:36.375 308 12620.27 99.45 54452.28 88888.00 2016-11-03 13:51:36.500 308 12620.23 99.42 54452.28 88888.00 2016-11-03 13:51:36.625 308 12620.17 99.45 54452.30 88888.00 2016-11-03 13:51:36.750 308 12620.23 99.47 54452.30 88888.00 2016-11-03 13:51:36.875 308 12620.20 99.47 54452.30 88888.00 2016-11-03 13:51:37.000 308 12620.20 99.45 54452.28 88888.00 2016-11-03 13:51:37.125 308 12620.25 99.45 54452.30 88888.00 2016-11-03 13:51:37.250 308 12620.27 99.47 54452.30 88888.00 2016-11-03 13:51:37.375 308 12620.30 99.47 54452.30 88888.00 2016-11-03 13:51:37.500 308 12620.33 99.47 54452.32 88888.00 2016-11-03 13:51:37.625 308 12620.30 99.50 54452.32 88888.00 2016-11-03 13:51:37.750 308 12620.30 99.47 54452.28 88888.00 2016-11-03 13:51:37.875 308 12620.25 99.47 54452.28 88888.00 2016-11-03 13:51:38.000 308 12620.25 99.45 54452.30 88888.00 2016-11-03 13:51:38.125 308 12620.25 99.47 54452.32 88888.00 2016-11-03 13:51:38.250 308 12620.25 99.47 54452.30 88888.00 2016-11-03 13:51:38.375 308 12620.27 99.45 54452.30 88888.00 2016-11-03 13:51:38.500 308 12620.30 99.42 54452.30 88888.00 2016-11-03 13:51:38.625 308 12620.27 99.40 54452.30 88888.00 2016-11-03 13:51:38.750 308 12620.27 99.45 54452.30 88888.00 2016-11-03 13:51:38.875 308 12620.33 99.45 54452.30 88888.00 2016-11-03 13:51:39.000 308 12620.35 99.42 54452.30 88888.00 2016-11-03 13:51:39.125 308 12620.33 99.42 54452.32 88888.00 2016-11-03 13:51:39.250 308 12620.35 99.40 54452.30 88888.00 2016-11-03 13:51:39.375 308 12620.35 99.42 54452.30 88888.00 2016-11-03 13:51:39.500 308 12620.30 99.45 54452.30 88888.00 2016-11-03 13:51:39.625 308 12620.30 99.47 54452.30 88888.00 2016-11-03 13:51:39.750 308 12620.33 99.45 54452.28 88888.00 2016-11-03 13:51:39.875 308 12620.35 99.42 54452.30 88888.00 2016-11-03 13:51:40.000 308 12620.33 99.42 54452.30 88888.00 2016-11-03 13:51:40.125 308 12620.38 99.45 54452.30 88888.00 2016-11-03 13:51:40.250 308 12620.40 99.42 54452.28 88888.00 2016-11-03 13:51:40.375 308 12620.45 99.42 54452.25 88888.00 2016-11-03 13:51:40.500 308 12620.45 99.47 54452.28 88888.00 2016-11-03 13:51:40.625 308 12620.40 99.47 54452.28 88888.00 2016-11-03 13:51:40.750 308 12620.40 99.45 54452.25 88888.00 2016-11-03 13:51:40.875 308 12620.33 99.42 54452.25 88888.00 2016-11-03 13:51:41.000 308 12620.30 99.45 54452.22 88888.00 2016-11-03 13:51:41.125 308 12620.35 99.47 54452.25 88888.00 2016-11-03 13:51:41.250 308 12620.40 99.45 54452.25 88888.00 2016-11-03 13:51:41.375 308 12620.38 99.45 54452.25 88888.00 2016-11-03 13:51:41.500 308 12620.35 99.40 54452.22 88888.00 2016-11-03 13:51:41.625 308 12620.35 99.45 54452.25 88888.00 2016-11-03 13:51:41.750 308 12620.30 99.50 54452.22 88888.00 2016-11-03 13:51:41.875 308 12620.23 99.47 54452.22 88888.00 2016-11-03 13:51:42.000 308 12620.25 99.47 54452.20 88888.00 2016-11-03 13:51:42.125 308 12620.30 99.45 54452.22 88888.00 2016-11-03 13:51:42.250 308 12620.30 99.45 54452.22 88888.00 2016-11-03 13:51:42.375 308 12620.33 99.50 54452.20 88888.00 2016-11-03 13:51:42.500 308 12620.35 99.50 54452.20 88888.00 2016-11-03 13:51:42.625 308 12620.38 99.47 54452.22 88888.00 2016-11-03 13:51:42.750 308 12620.38 99.50 54452.20 88888.00 2016-11-03 13:51:42.875 308 12620.35 99.50 54452.20 88888.00 2016-11-03 13:51:43.000 308 12620.38 99.53 54452.22 88888.00 2016-11-03 13:51:43.125 308 12620.35 99.53 54452.22 88888.00 2016-11-03 13:51:43.250 308 12620.33 99.50 54452.20 88888.00 2016-11-03 13:51:43.375 308 12620.33 99.53 54452.22 88888.00 2016-11-03 13:51:43.500 308 12620.27 99.53 54452.20 88888.00 2016-11-03 13:51:43.625 308 12620.25 99.50 54452.20 88888.00 2016-11-03 13:51:43.750 308 12620.30 99.53 54452.22 88888.00 2016-11-03 13:51:43.875 308 12620.30 99.53 54452.20 88888.00 2016-11-03 13:51:44.000 308 12620.33 99.47 54452.20 88888.00 2016-11-03 13:51:44.125 308 12620.33 99.53 54452.18 88888.00 2016-11-03 13:51:44.250 308 12620.35 99.50 54452.20 88888.00 2016-11-03 13:51:44.375 308 12620.33 99.50 54452.20 88888.00 2016-11-03 13:51:44.500 308 12620.35 99.50 54452.22 88888.00 2016-11-03 13:51:44.625 308 12620.35 99.50 54452.22 88888.00 2016-11-03 13:51:44.750 308 12620.38 99.50 54452.20 88888.00 2016-11-03 13:51:44.875 308 12620.42 99.53 54452.20 88888.00 2016-11-03 13:51:45.000 308 12620.45 99.47 54452.20 88888.00 2016-11-03 13:51:45.125 308 12620.45 99.47 54452.20 88888.00 2016-11-03 13:51:45.250 308 12620.42 99.45 54452.20 88888.00 2016-11-03 13:51:45.375 308 12620.45 99.45 54452.18 88888.00 2016-11-03 13:51:45.500 308 12620.45 99.45 54452.18 88888.00 2016-11-03 13:51:45.625 308 12620.48 99.45 54452.18 88888.00 2016-11-03 13:51:45.750 308 12620.45 99.45 54452.18 88888.00 2016-11-03 13:51:45.875 308 12620.42 99.45 54452.18 88888.00 2016-11-03 13:51:46.000 308 12620.50 99.45 54452.18 88888.00 2016-11-03 13:51:46.125 308 12620.58 99.45 54452.18 88888.00 2016-11-03 13:51:46.250 308 12620.58 99.42 54452.18 88888.00 2016-11-03 13:51:46.375 308 12620.52 99.42 54452.18 88888.00 2016-11-03 13:51:46.500 308 12620.60 99.42 54452.18 88888.00 2016-11-03 13:51:46.625 308 12620.62 99.42 54452.18 88888.00 2016-11-03 13:51:46.750 308 12620.62 99.45 54452.18 88888.00 2016-11-03 13:51:46.875 308 12620.62 99.45 54452.18 88888.00 2016-11-03 13:51:47.000 308 12620.62 99.45 54452.18 88888.00 2016-11-03 13:51:47.125 308 12620.70 99.40 54452.18 88888.00 2016-11-03 13:51:47.250 308 12620.70 99.35 54452.15 88888.00 2016-11-03 13:51:47.375 308 12620.75 99.38 54452.15 88888.00 2016-11-03 13:51:47.500 308 12620.73 99.40 54452.15 88888.00 2016-11-03 13:51:47.625 308 12620.70 99.38 54452.12 88888.00 2016-11-03 13:51:47.750 308 12620.65 99.35 54452.12 88888.00 2016-11-03 13:51:47.875 308 12620.65 99.38 54452.12 88888.00 2016-11-03 13:51:48.000 308 12620.67 99.40 54452.15 88888.00 2016-11-03 13:51:48.125 308 12620.70 99.40 54452.15 88888.00 2016-11-03 13:51:48.250 308 12620.70 99.35 54452.12 88888.00 2016-11-03 13:51:48.375 308 12620.73 99.33 54452.12 88888.00 2016-11-03 13:51:48.500 308 12620.77 99.33 54452.10 88888.00 2016-11-03 13:51:48.625 308 12620.77 99.33 54452.10 88888.00 2016-11-03 13:51:48.750 308 12620.77 99.33 54452.07 88888.00 2016-11-03 13:51:48.875 308 12620.73 99.35 54452.10 88888.00 2016-11-03 13:51:49.000 308 12620.75 99.35 54452.10 88888.00 2016-11-03 13:51:49.125 308 12620.83 99.33 54452.10 88888.00 2016-11-03 13:51:49.250 308 12620.80 99.28 54452.07 88888.00 2016-11-03 13:51:49.375 308 12620.80 99.30 54452.07 88888.00 2016-11-03 13:51:49.500 308 12620.83 99.33 54452.07 88888.00 2016-11-03 13:51:49.625 308 12620.90 99.30 54452.05 88888.00 2016-11-03 13:51:49.750 308 12620.95 99.28 54452.05 88888.00 2016-11-03 13:51:49.875 308 12620.90 99.28 54452.05 88888.00 2016-11-03 13:51:50.000 308 12620.92 99.30 54452.03 88888.00 2016-11-03 13:51:50.125 308 12620.90 99.30 54452.05 88888.00 2016-11-03 13:51:50.250 308 12620.90 99.28 54452.05 88888.00 2016-11-03 13:51:50.375 308 12620.95 99.28 54452.07 88888.00 2016-11-03 13:51:50.500 308 12621.02 99.30 54452.07 88888.00 2016-11-03 13:51:50.625 308 12621.02 99.25 54452.05 88888.00 2016-11-03 13:51:50.750 308 12621.10 99.25 54452.07 88888.00 2016-11-03 13:51:50.875 308 12621.10 99.25 54452.07 88888.00 2016-11-03 13:51:51.000 308 12621.12 99.22 54452.10 88888.00 2016-11-03 13:51:51.125 308 12621.15 99.25 54452.07 88888.00 2016-11-03 13:51:51.250 308 12621.10 99.25 54452.05 88888.00 2016-11-03 13:51:51.375 308 12621.08 99.28 54452.05 88888.00 2016-11-03 13:51:51.500 308 12621.08 99.25 54452.03 88888.00 2016-11-03 13:51:51.625 308 12621.10 99.22 54452.03 88888.00 2016-11-03 13:51:51.750 308 12621.10 99.22 54452.03 88888.00 2016-11-03 13:51:51.875 308 12621.12 99.22 54452.05 88888.00 2016-11-03 13:51:52.000 308 12621.15 99.22 54452.03 88888.00 2016-11-03 13:51:52.125 308 12621.15 99.28 54452.05 88888.00 2016-11-03 13:51:52.250 308 12621.20 99.28 54452.05 88888.00 2016-11-03 13:51:52.375 308 12621.25 99.25 54452.05 88888.00 2016-11-03 13:51:52.500 308 12621.33 99.28 54452.05 88888.00 2016-11-03 13:51:52.625 308 12621.30 99.28 54452.05 88888.00 2016-11-03 13:51:52.750 308 12621.35 99.30 54452.03 88888.00 2016-11-03 13:51:52.875 308 12621.30 99.30 54452.05 88888.00 2016-11-03 13:51:53.000 308 12621.25 99.28 54452.05 88888.00 2016-11-03 13:51:53.125 308 12621.27 99.28 54452.05 88888.00 2016-11-03 13:51:53.250 308 12621.30 99.25 54452.05 88888.00 2016-11-03 13:51:53.375 308 12621.38 99.25 54452.05 88888.00 2016-11-03 13:51:53.500 308 12621.38 99.25 54452.03 88888.00 2016-11-03 13:51:53.625 308 12621.38 99.25 54452.00 88888.00 2016-11-03 13:51:53.750 308 12621.35 99.25 54452.00 88888.00 2016-11-03 13:51:53.875 308 12621.33 99.28 54452.03 88888.00 2016-11-03 13:51:54.000 308 12621.33 99.28 54452.03 88888.00 2016-11-03 13:51:54.125 308 12621.38 99.30 54452.05 88888.00 2016-11-03 13:51:54.250 308 12621.35 99.25 54452.05 88888.00 2016-11-03 13:51:54.375 308 12621.30 99.25 54452.03 88888.00 2016-11-03 13:51:54.500 308 12621.30 99.25 54452.05 88888.00 2016-11-03 13:51:54.625 308 12621.35 99.25 54452.05 88888.00 2016-11-03 13:51:54.750 308 12621.40 99.25 54452.05 88888.00 2016-11-03 13:51:54.875 308 12621.38 99.25 54452.07 88888.00 2016-11-03 13:51:55.000 308 12621.35 99.25 54452.07 88888.00 2016-11-03 13:51:55.125 308 12621.40 99.25 54452.07 88888.00 2016-11-03 13:51:55.250 308 12621.33 99.22 54452.07 88888.00 2016-11-03 13:51:55.375 308 12621.42 99.20 54452.05 88888.00 2016-11-03 13:51:55.500 308 12621.45 99.22 54452.07 88888.00 2016-11-03 13:51:55.625 308 12621.38 99.22 54452.10 88888.00 2016-11-03 13:51:55.750 308 12621.30 99.20 54452.05 88888.00 2016-11-03 13:51:55.875 308 12621.38 99.20 54452.05 88888.00 2016-11-03 13:51:56.000 308 12621.38 99.17 54452.05 88888.00 2016-11-03 13:51:56.125 308 12621.33 99.17 54452.07 88888.00 2016-11-03 13:51:56.250 308 12621.25 99.17 54452.10 88888.00 2016-11-03 13:51:56.375 308 12621.33 99.17 54452.10 88888.00 2016-11-03 13:51:56.500 308 12621.38 99.17 54452.10 88888.00 2016-11-03 13:51:56.625 308 12621.35 99.15 54452.10 88888.00 2016-11-03 13:51:56.750 308 12621.30 99.15 54452.12 88888.00 2016-11-03 13:51:56.875 308 12621.25 99.17 54452.12 88888.00 2016-11-03 13:51:57.000 308 12621.20 99.15 54452.12 88888.00 2016-11-03 13:51:57.125 308 12621.20 99.12 54452.12 88888.00 2016-11-03 13:51:57.250 308 12621.23 99.08 54452.15 88888.00 2016-11-03 13:51:57.375 308 12621.30 99.08 54452.12 88888.00 2016-11-03 13:51:57.500 308 12621.33 99.08 54452.15 88888.00 2016-11-03 13:51:57.625 308 12621.35 99.10 54452.18 88888.00 2016-11-03 13:51:57.750 308 12621.33 99.10 54452.15 88888.00 2016-11-03 13:51:57.875 308 12621.30 99.05 54452.15 88888.00 2016-11-03 13:51:58.000 308 12621.23 99.00 54452.12 88888.00 2016-11-03 13:51:58.125 308 12621.30 99.03 54452.15 88888.00 2016-11-03 13:51:58.250 308 12621.30 99.03 54452.20 88888.00 2016-11-03 13:51:58.375 308 12621.23 99.05 54452.18 88888.00 2016-11-03 13:51:58.500 308 12621.25 99.00 54452.18 88888.00 2016-11-03 13:51:58.625 308 12621.25 99.00 54452.15 88888.00 2016-11-03 13:51:58.750 308 12621.27 98.97 54452.15 88888.00 2016-11-03 13:51:58.875 308 12621.27 98.95 54452.15 88888.00 2016-11-03 13:51:59.000 308 12621.23 98.97 54452.15 88888.00 2016-11-03 13:51:59.125 308 12621.20 98.97 54452.18 88888.00 2016-11-03 13:51:59.250 308 12621.23 98.97 54452.20 88888.00 2016-11-03 13:51:59.375 308 12621.33 98.97 54452.20 88888.00 2016-11-03 13:51:59.500 308 12621.27 98.95 54452.18 88888.00 2016-11-03 13:51:59.625 308 12621.20 98.92 54452.18 88888.00 2016-11-03 13:51:59.750 308 12621.20 98.95 54452.22 88888.00 2016-11-03 13:51:59.875 308 12621.17 98.92 54452.20 88888.00 2016-11-03 13:52:00.000 308 12621.20 98.90 54452.20 88888.00 2016-11-03 13:52:00.125 308 12621.23 98.90 54452.20 88888.00 2016-11-03 13:52:00.250 308 12621.23 98.83 54452.25 88888.00 2016-11-03 13:52:00.375 308 12621.20 98.88 54452.25 88888.00 2016-11-03 13:52:00.500 308 12621.15 98.90 54452.25 88888.00 2016-11-03 13:52:00.625 308 12621.15 98.88 54452.25 88888.00 2016-11-03 13:52:00.750 308 12621.15 98.83 54452.25 88888.00 2016-11-03 13:52:00.875 308 12621.15 98.80 54452.25 88888.00 2016-11-03 13:52:01.000 308 12621.10 98.80 54452.28 88888.00 2016-11-03 13:52:01.125 308 12621.10 98.80 54452.25 88888.00 2016-11-03 13:52:01.250 308 12621.08 98.80 54452.28 88888.00 2016-11-03 13:52:01.375 308 12621.08 98.80 54452.32 88888.00 2016-11-03 13:52:01.500 308 12621.00 98.78 54452.32 88888.00 2016-11-03 13:52:01.625 308 12620.95 98.78 54452.32 88888.00 2016-11-03 13:52:01.750 308 12620.95 98.75 54452.32 88888.00 2016-11-03 13:52:01.875 308 12620.95 98.75 54452.30 88888.00 2016-11-03 13:52:02.000 308 12620.95 98.75 54452.32 88888.00 2016-11-03 13:52:02.125 308 12620.90 98.75 54452.38 88888.00 2016-11-03 13:52:02.250 308 12620.88 98.70 54452.38 88888.00 2016-11-03 13:52:02.375 308 12620.88 98.72 54452.38 88888.00 2016-11-03 13:52:02.500 308 12620.85 98.67 54452.38 88888.00 2016-11-03 13:52:02.625 308 12620.80 98.67 54452.38 88888.00 2016-11-03 13:52:02.750 308 12620.83 98.67 54452.40 88888.00 2016-11-03 13:52:02.875 308 12620.80 98.65 54452.43 88888.00 2016-11-03 13:52:03.000 308 12620.75 98.62 54452.40 88888.00 2016-11-03 13:52:03.125 308 12620.73 98.62 54452.43 88888.00 2016-11-03 13:52:03.250 308 12620.75 98.62 54452.45 88888.00 2016-11-03 13:52:03.375 308 12620.80 98.62 54452.43 88888.00 2016-11-03 13:52:03.500 308 12620.77 98.62 54452.43 88888.00 2016-11-03 13:52:03.625 308 12620.75 98.60 54452.47 88888.00 2016-11-03 13:52:03.750 308 12620.70 98.58 54452.47 88888.00 2016-11-03 13:52:03.875 308 12620.70 98.55 54452.47 88888.00 2016-11-03 13:52:04.000 308 12620.73 98.55 54452.47 88888.00 2016-11-03 13:52:04.125 308 12620.67 98.58 54452.53 88888.00 2016-11-03 13:52:04.250 308 12620.62 98.55 54452.55 88888.00 2016-11-03 13:52:04.375 308 12620.62 98.55 54452.53 88888.00 2016-11-03 13:52:04.500 308 12620.60 98.53 54452.53 88888.00 2016-11-03 13:52:04.625 308 12620.58 98.55 54452.53 88888.00 2016-11-03 13:52:04.750 308 12620.50 98.53 54452.53 88888.00 2016-11-03 13:52:04.875 308 12620.45 98.50 54452.55 88888.00 2016-11-03 13:52:05.000 308 12620.48 98.47 54452.55 88888.00 2016-11-03 13:52:05.125 308 12620.58 98.50 54452.60 88888.00 2016-11-03 13:52:05.250 308 12620.58 98.47 54452.62 88888.00 2016-11-03 13:52:05.375 308 12620.55 98.47 54452.62 88888.00 2016-11-03 13:52:05.500 308 12620.55 98.47 54452.60 88888.00 2016-11-03 13:52:05.625 308 12620.50 98.42 54452.57 88888.00 2016-11-03 13:52:05.750 308 12620.45 98.42 54452.60 88888.00 2016-11-03 13:52:05.875 308 12620.38 98.47 54452.62 88888.00 2016-11-03 13:52:06.000 308 12620.38 98.45 54452.62 88888.00 2016-11-03 13:52:06.125 308 12620.35 98.42 54452.65 88888.00 2016-11-03 13:52:06.250 308 12620.27 98.38 54452.65 88888.00 2016-11-03 13:52:06.375 308 12620.25 98.38 54452.65 88888.00 2016-11-03 13:52:06.500 308 12620.25 98.40 54452.65 88888.00 2016-11-03 13:52:06.625 308 12620.27 98.42 54452.65 88888.00 2016-11-03 13:52:06.750 308 12620.27 98.42 54452.70 88888.00 2016-11-03 13:52:06.875 308 12620.25 98.40 54452.70 88888.00 2016-11-03 13:52:07.000 308 12620.23 98.38 54452.68 88888.00 2016-11-03 13:52:07.125 308 12620.23 98.38 54452.72 88888.00 2016-11-03 13:52:07.250 308 12620.23 98.35 54452.72 88888.00 2016-11-03 13:52:07.375 308 12620.27 98.38 54452.72 88888.00 2016-11-03 13:52:07.500 308 12620.25 98.40 54452.75 88888.00 2016-11-03 13:52:07.625 308 12620.23 98.40 54452.75 88888.00 2016-11-03 13:52:07.750 308 12620.15 98.40 54452.75 88888.00 2016-11-03 13:52:07.875 308 12620.10 98.38 54452.78 88888.00 2016-11-03 13:52:08.000 308 12620.08 98.40 54452.78 88888.00 2016-11-03 13:52:08.125 308 12620.12 98.40 54452.80 88888.00 2016-11-03 13:52:08.250 308 12620.10 98.40 54452.82 88888.00 2016-11-03 13:52:08.375 308 12620.10 98.42 54452.80 88888.00 2016-11-03 13:52:08.500 308 12620.02 98.42 54452.82 88888.00 2016-11-03 13:52:08.625 308 12619.98 98.45 54452.80 88888.00 2016-11-03 13:52:08.750 308 12619.98 98.42 54452.80 88888.00 2016-11-03 13:52:08.875 308 12619.98 98.38 54452.82 88888.00 2016-11-03 13:52:09.000 308 12619.90 98.40 54452.82 88888.00 2016-11-03 13:52:09.125 308 12619.92 98.42 54452.85 88888.00 2016-11-03 13:52:09.250 308 12619.90 98.40 54452.85 88888.00 2016-11-03 13:52:09.375 308 12619.88 98.38 54452.85 88888.00 2016-11-03 13:52:09.500 308 12619.88 98.42 54452.88 88888.00 2016-11-03 13:52:09.625 308 12619.90 98.42 54452.88 88888.00 2016-11-03 13:52:09.750 308 12619.85 98.45 54452.90 88888.00 2016-11-03 13:52:09.875 308 12619.73 98.42 54452.90 88888.00 2016-11-03 13:52:10.000 308 12619.70 98.42 54452.93 88888.00 2016-11-03 13:52:10.125 308 12619.70 98.40 54452.93 88888.00 2016-11-03 13:52:10.250 308 12619.67 98.40 54452.93 88888.00 2016-11-03 13:52:10.375 308 12619.67 98.42 54452.93 88888.00 2016-11-03 13:52:10.500 308 12619.67 98.42 54452.95 88888.00 2016-11-03 13:52:10.625 308 12619.67 98.47 54452.95 88888.00 2016-11-03 13:52:10.750 308 12619.65 98.45 54452.97 88888.00 2016-11-03 13:52:10.875 308 12619.58 98.47 54452.97 88888.00 2016-11-03 13:52:11.000 308 12619.55 98.50 54452.97 88888.00 2016-11-03 13:52:11.125 308 12619.55 98.47 54453.00 88888.00 2016-11-03 13:52:11.250 308 12619.52 98.47 54453.00 88888.00 2016-11-03 13:52:11.375 308 12619.48 98.45 54453.00 88888.00 2016-11-03 13:52:11.500 308 12619.45 98.47 54453.00 88888.00 2016-11-03 13:52:11.625 308 12619.42 98.45 54453.03 88888.00 2016-11-03 13:52:11.750 308 12619.40 98.45 54453.03 88888.00 2016-11-03 13:52:11.875 308 12619.38 98.45 54453.03 88888.00 2016-11-03 13:52:12.000 308 12619.38 98.47 54453.03 88888.00 2016-11-03 13:52:12.125 308 12619.42 98.47 54453.07 88888.00 2016-11-03 13:52:12.250 308 12619.42 98.50 54453.07 88888.00 2016-11-03 13:52:12.375 308 12619.40 98.53 54453.07 88888.00 2016-11-03 13:52:12.500 308 12619.35 98.50 54453.07 88888.00 2016-11-03 13:52:12.625 308 12619.38 98.53 54453.07 88888.00 2016-11-03 13:52:12.750 308 12619.42 98.55 54453.07 88888.00 2016-11-03 13:52:12.875 308 12619.42 98.55 54453.10 88888.00 2016-11-03 13:52:13.000 308 12619.40 98.60 54453.10 88888.00 2016-11-03 13:52:13.125 308 12619.38 98.55 54453.10 88888.00 2016-11-03 13:52:13.250 308 12619.30 98.55 54453.15 88888.00 2016-11-03 13:52:13.375 308 12619.33 98.58 54453.15 88888.00 2016-11-03 13:52:13.500 308 12619.30 98.60 54453.15 88888.00 2016-11-03 13:52:13.625 308 12619.27 98.58 54453.12 88888.00 2016-11-03 13:52:13.750 308 12619.30 98.58 54453.12 88888.00 2016-11-03 13:52:13.875 308 12619.25 98.62 54453.18 88888.00 2016-11-03 13:52:14.000 308 12619.15 98.62 54453.18 88888.00 2016-11-03 13:52:14.125 308 12619.17 98.60 54453.18 88888.00 2016-11-03 13:52:14.250 308 12619.27 98.62 54453.20 88888.00 2016-11-03 13:52:14.375 308 12619.30 98.67 54453.18 88888.00 2016-11-03 13:52:14.500 308 12619.23 98.70 54453.18 88888.00 2016-11-03 13:52:14.625 308 12619.12 98.67 54453.18 88888.00 2016-11-03 13:52:14.750 308 12619.15 98.70 54453.18 88888.00 2016-11-03 13:52:14.875 308 12619.20 98.72 54453.22 88888.00 2016-11-03 13:52:15.000 308 12619.17 98.72 54453.20 88888.00 2016-11-03 13:52:15.125 308 12619.10 98.72 54453.20 88888.00 2016-11-03 13:52:15.250 308 12619.10 98.72 54453.22 88888.00 2016-11-03 13:52:15.375 308 12619.10 98.75 54453.22 88888.00 2016-11-03 13:52:15.500 308 12619.05 98.75 54453.20 88888.00 2016-11-03 13:52:15.625 308 12619.02 98.75 54453.20 88888.00 2016-11-03 13:52:15.750 308 12619.05 98.78 54453.22 88888.00 2016-11-03 13:52:15.875 308 12619.05 98.80 54453.22 88888.00 2016-11-03 13:52:16.000 308 12619.05 98.83 54453.22 88888.00 2016-11-03 13:52:16.125 308 12619.05 98.78 54453.25 88888.00 2016-11-03 13:52:16.250 308 12618.92 98.78 54453.28 88888.00 2016-11-03 13:52:16.375 308 12618.95 98.78 54453.28 88888.00 2016-11-03 13:52:16.500 308 12618.98 98.80 54453.28 88888.00 2016-11-03 13:52:16.625 308 12619.00 98.83 54453.30 88888.00 2016-11-03 13:52:16.750 308 12619.00 98.80 54453.28 88888.00 2016-11-03 13:52:16.875 308 12618.95 98.80 54453.30 88888.00 2016-11-03 13:52:17.000 308 12618.92 98.83 54453.30 88888.00 2016-11-03 13:52:17.125 308 12618.90 98.83 54453.30 88888.00 2016-11-03 13:52:17.250 308 12618.92 98.83 54453.32 88888.00 2016-11-03 13:52:17.375 308 12618.98 98.80 54453.30 88888.00 2016-11-03 13:52:17.500 308 12618.98 98.83 54453.32 88888.00 2016-11-03 13:52:17.625 308 12618.92 98.83 54453.32 88888.00 2016-11-03 13:52:17.750 308 12618.90 98.85 54453.32 88888.00 2016-11-03 13:52:17.875 308 12618.88 98.83 54453.32 88888.00 2016-11-03 13:52:18.000 308 12618.92 98.83 54453.32 88888.00 2016-11-03 13:52:18.125 308 12618.92 98.83 54453.30 88888.00 2016-11-03 13:52:18.250 308 12618.90 98.85 54453.35 88888.00 2016-11-03 13:52:18.375 308 12618.88 98.88 54453.35 88888.00 2016-11-03 13:52:18.500 308 12618.88 98.88 54453.35 88888.00 2016-11-03 13:52:18.625 308 12618.88 98.88 54453.32 88888.00 2016-11-03 13:52:18.750 308 12618.85 98.85 54453.35 88888.00 2016-11-03 13:52:18.875 308 12618.85 98.88 54453.35 88888.00 2016-11-03 13:52:19.000 308 12618.88 98.90 54453.35 88888.00 2016-11-03 13:52:19.125 308 12618.92 98.90 54453.38 88888.00 2016-11-03 13:52:19.250 308 12618.95 98.88 54453.38 88888.00 2016-11-03 13:52:19.375 308 12618.98 98.90 54453.35 88888.00 2016-11-03 13:52:19.500 308 12618.90 98.90 54453.35 88888.00 2016-11-03 13:52:19.625 308 12618.83 98.90 54453.38 88888.00 2016-11-03 13:52:19.750 308 12618.83 98.90 54453.38 88888.00 2016-11-03 13:52:19.875 308 12618.83 98.92 54453.40 88888.00 2016-11-03 13:52:20.000 308 12618.85 98.95 54453.43 88888.00 2016-11-03 13:52:20.125 308 12618.80 98.95 54453.43 88888.00 2016-11-03 13:52:20.250 308 12618.75 98.95 54453.40 88888.00 2016-11-03 13:52:20.375 308 12618.80 99.00 54453.40 88888.00 2016-11-03 13:52:20.500 308 12618.85 99.03 54453.38 88888.00 2016-11-03 13:52:20.625 308 12618.85 99.03 54453.43 88888.00 2016-11-03 13:52:20.750 308 12618.77 99.00 54453.45 88888.00 2016-11-03 13:52:20.875 308 12618.77 99.00 54453.43 88888.00 2016-11-03 13:52:21.000 308 12618.75 99.03 54453.43 88888.00 2016-11-03 13:52:21.125 308 12618.80 99.03 54453.40 88888.00 2016-11-03 13:52:21.250 308 12618.77 99.03 54453.43 88888.00 2016-11-03 13:52:21.375 308 12618.75 99.05 54453.43 88888.00 2016-11-03 13:52:21.500 308 12618.73 99.05 54453.43 88888.00 2016-11-03 13:52:21.625 308 12618.80 99.08 54453.40 88888.00 2016-11-03 13:52:21.750 308 12618.80 99.05 54453.40 88888.00 2016-11-03 13:52:21.875 308 12618.77 99.08 54453.43 88888.00 2016-11-03 13:52:22.000 308 12618.75 99.10 54453.43 88888.00 2016-11-03 13:52:22.125 308 12618.70 99.10 54453.43 88888.00 2016-11-03 13:52:22.250 308 12618.75 99.10 54453.43 88888.00 2016-11-03 13:52:22.375 308 12618.83 99.12 54453.40 88888.00 2016-11-03 13:52:22.500 308 12618.85 99.17 54453.43 88888.00 2016-11-03 13:52:22.625 308 12618.80 99.20 54453.43 88888.00 2016-11-03 13:52:22.750 308 12618.80 99.22 54453.43 88888.00 2016-11-03 13:52:22.875 308 12618.85 99.17 54453.43 88888.00 2016-11-03 13:52:23.000 308 12618.92 99.17 54453.45 88888.00 2016-11-03 13:52:23.125 308 12618.92 99.22 54453.43 88888.00 2016-11-03 13:52:23.250 308 12618.88 99.25 54453.45 88888.00 2016-11-03 13:52:23.375 308 12618.90 99.25 54453.43 88888.00 2016-11-03 13:52:23.500 308 12618.95 99.28 54453.43 88888.00 2016-11-03 13:52:23.625 308 12619.02 99.30 54453.45 88888.00 2016-11-03 13:52:23.750 308 12619.02 99.33 54453.45 88888.00 2016-11-03 13:52:23.875 308 12618.98 99.35 54453.45 88888.00 2016-11-03 13:52:24.000 308 12619.00 99.38 54453.43 88888.00 2016-11-03 13:52:24.125 308 12619.02 99.38 54453.45 88888.00 2016-11-03 13:52:24.250 308 12619.05 99.35 54453.45 88888.00 2016-11-03 13:52:24.375 308 12619.10 99.40 54453.45 88888.00 2016-11-03 13:52:24.500 308 12619.10 99.45 54453.47 88888.00 2016-11-03 13:52:24.625 308 12619.10 99.47 54453.45 88888.00 2016-11-03 13:52:24.750 308 12619.08 99.45 54453.43 88888.00 2016-11-03 13:52:24.875 308 12619.10 99.47 54453.43 88888.00 2016-11-03 13:52:25.000 308 12619.12 99.47 54453.40 88888.00 2016-11-03 13:52:25.125 308 12619.15 99.50 54453.43 88888.00 2016-11-03 13:52:25.250 308 12619.12 99.53 54453.45 88888.00 2016-11-03 13:52:25.375 308 12619.15 99.58 54453.45 88888.00 2016-11-03 13:52:25.500 308 12619.17 99.60 54453.45 88888.00 2016-11-03 13:52:25.625 308 12619.17 99.58 54453.43 88888.00 2016-11-03 13:52:25.750 308 12619.12 99.60 54453.40 88888.00 2016-11-03 13:52:25.875 308 12619.15 99.60 54453.40 88888.00 2016-11-03 13:52:26.000 308 12619.15 99.60 54453.38 88888.00 2016-11-03 13:52:26.125 308 12619.20 99.58 54453.38 88888.00 2016-11-03 13:52:26.250 308 12619.17 99.55 54453.38 88888.00 2016-11-03 13:52:26.375 308 12619.15 99.60 54453.40 88888.00 2016-11-03 13:52:26.500 308 12619.20 99.65 54453.38 88888.00 2016-11-03 13:52:26.625 308 12619.23 99.62 54453.38 88888.00 2016-11-03 13:52:26.750 308 12619.27 99.62 54453.40 88888.00 2016-11-03 13:52:26.875 308 12619.33 99.70 54453.43 88888.00 2016-11-03 13:52:27.000 308 12619.27 99.72 54453.43 88888.00 2016-11-03 13:52:27.125 308 12619.25 99.75 54453.43 88888.00 2016-11-03 13:52:27.250 308 12619.27 99.75 54453.40 88888.00 2016-11-03 13:52:27.375 308 12619.30 99.78 54453.40 88888.00 2016-11-03 13:52:27.500 308 12619.23 99.78 54453.40 88888.00 2016-11-03 13:52:27.625 308 12619.20 99.78 54453.38 88888.00 2016-11-03 13:52:27.750 308 12619.23 99.80 54453.38 88888.00 2016-11-03 13:52:27.875 308 12619.30 99.80 54453.38 88888.00 2016-11-03 13:52:28.000 308 12619.30 99.80 54453.38 88888.00 2016-11-03 13:52:28.125 308 12619.27 99.85 54453.38 88888.00 2016-11-03 13:52:28.250 308 12619.33 99.88 54453.40 88888.00 2016-11-03 13:52:28.375 308 12619.38 99.85 54453.38 88888.00 2016-11-03 13:52:28.500 308 12619.40 99.88 54453.38 88888.00 2016-11-03 13:52:28.625 308 12619.42 99.85 54453.38 88888.00 2016-11-03 13:52:28.750 308 12619.38 99.90 54453.40 88888.00 2016-11-03 13:52:28.875 308 12619.35 99.92 54453.40 88888.00 2016-11-03 13:52:29.000 308 12619.38 99.90 54453.40 88888.00 2016-11-03 13:52:29.125 308 12619.30 99.90 54453.40 88888.00 2016-11-03 13:52:29.250 308 12619.27 99.90 54453.38 88888.00 2016-11-03 13:52:29.375 308 12619.33 99.90 54453.35 88888.00 2016-11-03 13:52:29.500 308 12619.35 99.92 54453.38 88888.00 2016-11-03 13:52:29.625 308 12619.40 99.95 54453.38 88888.00 2016-11-03 13:52:29.750 308 12619.42 99.95 54453.38 88888.00 2016-11-03 13:52:29.875 308 12619.50 99.95 54453.35 88888.00 2016-11-03 13:52:30.000 308 12619.52 99.95 54453.32 88888.00 2016-11-03 13:52:30.125 308 12619.48 99.95 54453.35 88888.00 2016-11-03 13:52:30.250 308 12619.42 100.00 54453.38 88888.00 2016-11-03 13:52:30.375 308 12619.50 100.03 54453.38 88888.00 2016-11-03 13:52:30.500 308 12619.52 100.03 54453.35 88888.00 2016-11-03 13:52:30.625 308 12619.52 100.03 54453.35 88888.00 2016-11-03 13:52:30.750 308 12619.58 100.03 54453.35 88888.00 2016-11-03 13:52:30.875 308 12619.58 100.03 54453.32 88888.00 2016-11-03 13:52:31.000 308 12619.52 100.05 54453.30 88888.00 2016-11-03 13:52:31.125 308 12619.55 100.08 54453.38 88888.00 2016-11-03 13:52:31.250 308 12619.52 100.08 54453.35 88888.00 2016-11-03 13:52:31.375 308 12619.52 100.08 54453.32 88888.00 2016-11-03 13:52:31.500 308 12619.52 100.08 54453.32 88888.00 2016-11-03 13:52:31.625 308 12619.48 100.10 54453.35 88888.00 2016-11-03 13:52:31.750 308 12619.52 100.12 54453.35 88888.00 2016-11-03 13:52:31.875 308 12619.60 100.12 54453.35 88888.00 2016-11-03 13:52:32.000 308 12619.55 100.15 54453.32 88888.00 2016-11-03 13:52:32.125 308 12619.50 100.15 54453.32 88888.00 2016-11-03 13:52:32.250 308 12619.50 100.15 54453.32 88888.00 2016-11-03 13:52:32.375 308 12619.52 100.17 54453.32 88888.00 2016-11-03 13:52:32.500 308 12619.55 100.17 54453.35 88888.00 2016-11-03 13:52:32.625 308 12619.55 100.22 54453.32 88888.00 2016-11-03 13:52:32.750 308 12619.50 100.28 54453.32 88888.00 2016-11-03 13:52:32.875 308 12619.50 100.28 54453.35 88888.00 2016-11-03 13:52:33.000 308 12619.60 100.22 54453.35 88888.00 2016-11-03 13:52:33.125 308 12619.58 100.28 54453.35 88888.00 2016-11-03 13:52:33.250 308 12619.55 100.28 54453.35 88888.00 2016-11-03 13:52:33.375 308 12619.50 100.30 54453.35 88888.00 2016-11-03 13:52:33.500 308 12619.50 100.30 54453.35 88888.00 2016-11-03 13:52:33.625 308 12619.58 100.30 54453.32 88888.00 2016-11-03 13:52:33.750 308 12619.62 100.28 54453.32 88888.00 2016-11-03 13:52:33.875 308 12619.62 100.33 54453.32 88888.00 2016-11-03 13:52:34.000 308 12619.58 100.33 54453.35 88888.00 2016-11-03 13:52:34.125 308 12619.60 100.35 54453.38 88888.00 2016-11-03 13:52:34.250 308 12619.60 100.35 54453.38 88888.00 2016-11-03 13:52:34.375 308 12619.62 100.33 54453.35 88888.00 2016-11-03 13:52:34.500 308 12619.62 100.35 54453.35 88888.00 2016-11-03 13:52:34.625 308 12619.65 100.30 54453.30 88888.00 2016-11-03 13:52:34.750 308 12619.67 100.35 54453.30 88888.00 2016-11-03 13:52:34.875 308 12619.65 100.35 54453.30 88888.00 2016-11-03 13:52:35.000 308 12619.65 100.35 54453.32 88888.00 2016-11-03 13:52:35.125 308 12619.70 100.38 54453.32 88888.00 2016-11-03 13:52:35.250 308 12619.73 100.38 54453.32 88888.00 2016-11-03 13:52:35.375 308 12619.75 100.38 54453.32 88888.00 2016-11-03 13:52:35.500 308 12619.77 100.40 54453.30 88888.00 2016-11-03 13:52:35.625 308 12619.83 100.40 54453.30 88888.00 2016-11-03 13:52:35.750 308 12619.80 100.40 54453.30 88888.00 2016-11-03 13:52:35.875 308 12619.80 100.40 54453.30 88888.00 2016-11-03 13:52:36.000 308 12619.77 100.45 54453.30 88888.00 2016-11-03 13:52:36.125 308 12619.77 100.45 54453.30 88888.00 2016-11-03 13:52:36.250 308 12619.75 100.42 54453.30 88888.00 2016-11-03 13:52:36.375 308 12619.80 100.42 54453.25 88888.00 2016-11-03 13:52:36.500 308 12619.80 100.40 54453.25 88888.00 2016-11-03 13:52:36.625 308 12619.88 100.42 54453.28 88888.00 2016-11-03 13:52:36.750 308 12619.88 100.47 54453.28 88888.00 2016-11-03 13:52:36.875 308 12619.83 100.45 54453.28 88888.00 2016-11-03 13:52:37.000 308 12619.77 100.42 54453.28 88888.00 2016-11-03 13:52:37.125 308 12619.75 100.40 54453.28 88888.00 2016-11-03 13:52:37.250 308 12619.80 100.42 54453.30 88888.00 2016-11-03 13:52:37.375 308 12619.77 100.40 54453.25 88888.00 2016-11-03 13:52:37.500 308 12619.77 100.40 54453.25 88888.00 2016-11-03 13:52:37.625 308 12619.83 100.47 54453.28 88888.00 2016-11-03 13:52:37.750 308 12619.90 100.47 54453.30 88888.00 2016-11-03 13:52:37.875 308 12619.88 100.45 54453.30 88888.00 2016-11-03 13:52:38.000 308 12619.80 100.45 54453.28 88888.00 2016-11-03 13:52:38.125 308 12619.80 100.45 54453.28 88888.00 2016-11-03 13:52:38.250 308 12619.83 100.45 54453.30 88888.00 2016-11-03 13:52:38.375 308 12619.90 100.47 54453.30 88888.00 2016-11-03 13:52:38.500 308 12619.88 100.47 54453.30 88888.00 2016-11-03 13:52:38.625 308 12619.83 100.42 54453.30 88888.00 2016-11-03 13:52:38.750 308 12619.85 100.42 54453.28 88888.00 2016-11-03 13:52:38.875 308 12619.85 100.45 54453.28 88888.00 2016-11-03 13:52:39.000 308 12619.88 100.45 54453.28 88888.00 2016-11-03 13:52:39.125 308 12619.80 100.42 54453.28 88888.00 2016-11-03 13:52:39.250 308 12619.77 100.40 54453.30 88888.00 2016-11-03 13:52:39.375 308 12619.83 100.47 54453.32 88888.00 2016-11-03 13:52:39.500 308 12619.83 100.47 54453.32 88888.00 2016-11-03 13:52:39.625 308 12619.90 100.45 54453.30 88888.00 2016-11-03 13:52:39.750 308 12619.85 100.42 54453.30 88888.00 2016-11-03 13:52:39.875 308 12619.83 100.45 54453.30 88888.00 2016-11-03 13:52:40.000 308 12619.85 100.47 54453.32 88888.00 2016-11-03 13:52:40.125 308 12619.77 100.45 54453.30 88888.00 2016-11-03 13:52:40.250 308 12619.77 100.47 54453.35 88888.00 2016-11-03 13:52:40.375 308 12619.88 100.50 54453.35 88888.00 2016-11-03 13:52:40.500 308 12619.88 100.53 54453.30 88888.00 2016-11-03 13:52:40.625 308 12619.88 100.50 54453.28 88888.00 2016-11-03 13:52:40.750 308 12619.92 100.53 54453.30 88888.00 2016-11-03 13:52:40.875 308 12619.90 100.50 54453.30 88888.00 2016-11-03 13:52:41.000 308 12619.88 100.50 54453.28 88888.00 2016-11-03 13:52:41.125 308 12619.90 100.50 54453.28 88888.00 2016-11-03 13:52:41.250 308 12619.88 100.47 54453.28 88888.00 2016-11-03 13:52:41.375 308 12619.90 100.50 54453.28 88888.00 2016-11-03 13:52:41.500 308 12619.88 100.53 54453.28 88888.00 2016-11-03 13:52:41.625 308 12619.92 100.53 54453.28 88888.00 2016-11-03 13:52:41.750 308 12619.95 100.53 54453.28 88888.00 2016-11-03 13:52:41.875 308 12619.98 100.53 54453.30 88888.00 2016-11-03 13:52:42.000 308 12619.98 100.50 54453.28 88888.00 2016-11-03 13:52:42.125 308 12619.92 100.50 54453.28 88888.00 2016-11-03 13:52:42.250 308 12619.90 100.45 54453.28 88888.00 2016-11-03 13:52:42.375 308 12619.92 100.47 54453.28 88888.00 2016-11-03 13:52:42.500 308 12619.85 100.50 54453.30 88888.00 2016-11-03 13:52:42.625 308 12619.85 100.47 54453.28 88888.00 2016-11-03 13:52:42.750 308 12619.85 100.45 54453.28 88888.00 2016-11-03 13:52:42.875 308 12619.90 100.45 54453.28 88888.00 2016-11-03 13:52:43.000 308 12619.90 100.47 54453.30 88888.00 2016-11-03 13:52:43.125 308 12619.90 100.47 54453.28 88888.00 2016-11-03 13:52:43.250 308 12619.83 100.45 54453.28 88888.00 2016-11-03 13:52:43.375 308 12619.85 100.45 54453.28 88888.00 2016-11-03 13:52:43.500 308 12619.90 100.47 54453.28 88888.00 2016-11-03 13:52:43.625 308 12619.92 100.50 54453.30 88888.00 2016-11-03 13:52:43.750 308 12619.95 100.50 54453.32 88888.00 2016-11-03 13:52:43.875 308 12619.92 100.47 54453.28 88888.00 2016-11-03 13:52:44.000 308 12619.85 100.45 54453.30 88888.00 2016-11-03 13:52:44.125 308 12619.88 100.42 54453.30 88888.00 2016-11-03 13:52:44.250 308 12619.90 100.42 54453.30 88888.00 2016-11-03 13:52:44.375 308 12619.92 100.42 54453.32 88888.00 2016-11-03 13:52:44.500 308 12619.88 100.42 54453.30 88888.00 2016-11-03 13:52:44.625 308 12619.90 100.45 54453.30 88888.00 2016-11-03 13:52:44.750 308 12619.90 100.42 54453.32 88888.00 2016-11-03 13:52:44.875 308 12619.85 100.42 54453.32 88888.00 2016-11-03 13:52:45.000 308 12619.77 100.42 54453.32 88888.00 2016-11-03 13:52:45.125 308 12619.80 100.40 54453.32 88888.00 2016-11-03 13:52:45.250 308 12619.73 100.38 54453.35 88888.00 2016-11-03 13:52:45.375 308 12619.75 100.38 54453.32 88888.00 2016-11-03 13:52:45.500 308 12619.83 100.42 54453.30 88888.00 2016-11-03 13:52:45.625 308 12619.80 100.40 54453.30 88888.00 2016-11-03 13:52:45.750 308 12619.75 100.35 54453.30 88888.00 2016-11-03 13:52:45.875 308 12619.75 100.35 54453.32 88888.00 2016-11-03 13:52:46.000 308 12619.73 100.35 54453.32 88888.00 2016-11-03 13:52:46.125 308 12619.75 100.35 54453.32 88888.00 2016-11-03 13:52:46.250 308 12619.73 100.38 54453.35 88888.00 2016-11-03 13:52:46.375 308 12619.73 100.40 54453.35 88888.00 2016-11-03 13:52:46.500 308 12619.70 100.40 54453.35 88888.00 2016-11-03 13:52:46.625 308 12619.73 100.38 54453.30 88888.00 2016-11-03 13:52:46.750 308 12619.67 100.38 54453.32 88888.00 2016-11-03 13:52:46.875 308 12619.65 100.35 54453.30 88888.00 2016-11-03 13:52:47.000 308 12619.65 100.35 54453.30 88888.00 2016-11-03 13:52:47.125 308 12619.65 100.38 54453.35 88888.00 2016-11-03 13:52:47.250 308 12619.62 100.35 54453.32 88888.00 2016-11-03 13:52:47.375 308 12619.62 100.38 54453.32 88888.00 2016-11-03 13:52:47.500 308 12619.67 100.38 54453.32 88888.00 2016-11-03 13:52:47.625 308 12619.62 100.35 54453.35 88888.00 2016-11-03 13:52:47.750 308 12619.62 100.42 54453.35 88888.00 2016-11-03 13:52:47.875 308 12619.70 100.42 54453.35 88888.00 2016-11-03 13:52:48.000 308 12619.67 100.40 54453.35 88888.00 2016-11-03 13:52:48.125 308 12619.65 100.38 54453.38 88888.00 2016-11-03 13:52:48.250 308 12619.60 100.35 54453.38 88888.00 2016-11-03 13:52:48.375 308 12619.60 100.33 54453.38 88888.00 2016-11-03 13:52:48.500 308 12619.58 100.35 54453.38 88888.00 2016-11-03 13:52:48.625 308 12619.58 100.38 54453.35 88888.00 2016-11-03 13:52:48.750 308 12619.60 100.35 54453.35 88888.00 2016-11-03 13:52:48.875 308 12619.55 100.30 54453.35 88888.00 2016-11-03 13:52:49.000 308 12619.55 100.33 54453.35 88888.00 2016-11-03 13:52:49.125 308 12619.62 100.35 54453.35 88888.00 2016-11-03 13:52:49.250 308 12619.62 100.33 54453.32 88888.00 2016-11-03 13:52:49.375 308 12619.62 100.33 54453.32 88888.00 2016-11-03 13:52:49.500 308 12619.55 100.28 54453.32 88888.00 2016-11-03 13:52:49.625 308 12619.55 100.25 54453.32 88888.00 2016-11-03 13:52:49.750 308 12619.58 100.28 54453.32 88888.00 2016-11-03 13:52:49.875 308 12619.58 100.28 54453.32 88888.00 2016-11-03 13:52:50.000 308 12619.58 100.28 54453.30 88888.00 2016-11-03 13:52:50.125 308 12619.50 100.28 54453.32 88888.00 2016-11-03 13:52:50.250 308 12619.45 100.30 54453.32 88888.00 2016-11-03 13:52:50.375 308 12619.50 100.28 54453.32 88888.00 2016-11-03 13:52:50.500 308 12619.52 100.30 54453.35 88888.00 2016-11-03 13:52:50.625 308 12619.52 100.28 54453.35 88888.00 2016-11-03 13:52:50.750 308 12619.50 100.25 54453.35 88888.00 2016-11-03 13:52:50.875 308 12619.50 100.20 54453.32 88888.00 2016-11-03 13:52:51.000 308 12619.42 100.22 54453.32 88888.00 2016-11-03 13:52:51.125 308 12619.42 100.25 54453.32 88888.00 2016-11-03 13:52:51.250 308 12619.42 100.25 54453.35 88888.00 2016-11-03 13:52:51.375 308 12619.48 100.25 54453.32 88888.00 2016-11-03 13:52:51.500 308 12619.52 100.25 54453.38 88888.00 2016-11-03 13:52:51.625 308 12619.52 100.22 54453.35 88888.00 2016-11-03 13:52:51.750 308 12619.48 100.25 54453.38 88888.00 2016-11-03 13:52:51.875 308 12619.50 100.22 54453.38 88888.00 2016-11-03 13:52:52.000 308 12619.48 100.22 54453.35 88888.00 2016-11-03 13:52:52.125 308 12619.45 100.22 54453.35 88888.00 2016-11-03 13:52:52.250 308 12619.42 100.25 54453.35 88888.00 2016-11-03 13:52:52.375 308 12619.40 100.22 54453.35 88888.00 2016-11-03 13:52:52.500 308 12619.38 100.22 54453.38 88888.00 2016-11-03 13:52:52.625 308 12619.42 100.25 54453.38 88888.00 2016-11-03 13:52:52.750 308 12619.45 100.22 54453.35 88888.00 2016-11-03 13:52:52.875 308 12619.45 100.22 54453.35 88888.00 2016-11-03 13:52:53.000 308 12619.45 100.17 54453.32 88888.00 2016-11-03 13:52:53.125 308 12619.48 100.17 54453.35 88888.00 2016-11-03 13:52:53.250 308 12619.48 100.22 54453.35 88888.00 2016-11-03 13:52:53.375 308 12619.50 100.25 54453.35 88888.00 2016-11-03 13:52:53.500 308 12619.45 100.22 54453.32 88888.00 2016-11-03 13:52:53.625 308 12619.45 100.20 54453.35 88888.00 2016-11-03 13:52:53.750 308 12619.50 100.20 54453.32 88888.00 2016-11-03 13:52:53.875 308 12619.48 100.20 54453.28 88888.00 2016-11-03 13:52:54.000 308 12619.42 100.22 54453.30 88888.00 2016-11-03 13:52:54.125 308 12619.40 100.25 54453.35 88888.00 2016-11-03 13:52:54.250 308 12619.38 100.20 54453.35 88888.00 2016-11-03 13:52:54.375 308 12619.33 100.15 54453.32 88888.00 2016-11-03 13:52:54.500 308 12619.35 100.15 54453.30 88888.00 2016-11-03 13:52:54.625 308 12619.35 100.17 54453.32 88888.00 2016-11-03 13:52:54.750 308 12619.35 100.20 54453.35 88888.00 2016-11-03 13:52:54.875 308 12619.40 100.20 54453.32 88888.00 2016-11-03 13:52:55.000 308 12619.42 100.20 54453.35 88888.00 2016-11-03 13:52:55.125 308 12619.42 100.17 54453.32 88888.00 2016-11-03 13:52:55.250 308 12619.38 100.17 54453.32 88888.00 2016-11-03 13:52:55.375 308 12619.35 100.15 54453.32 88888.00 2016-11-03 13:52:55.500 308 12619.33 100.15 54453.35 88888.00 2016-11-03 13:52:55.625 308 12619.38 100.10 54453.35 88888.00 2016-11-03 13:52:55.750 308 12619.42 100.08 54453.35 88888.00 2016-11-03 13:52:55.875 308 12619.42 100.10 54453.38 88888.00 2016-11-03 13:52:56.000 308 12619.40 100.08 54453.32 88888.00 2016-11-03 13:52:56.125 308 12619.40 100.10 54453.38 88888.00 2016-11-03 13:52:56.250 308 12619.42 100.10 54453.38 88888.00 2016-11-03 13:52:56.375 308 12619.40 100.10 54453.38 88888.00 2016-11-03 13:52:56.500 308 12619.38 100.08 54453.38 88888.00 2016-11-03 13:52:56.625 308 12619.38 100.08 54453.38 88888.00 2016-11-03 13:52:56.750 308 12619.42 100.10 54453.38 88888.00 2016-11-03 13:52:56.875 308 12619.48 100.08 54453.40 88888.00 2016-11-03 13:52:57.000 308 12619.40 100.10 54453.38 88888.00 2016-11-03 13:52:57.125 308 12619.33 100.08 54453.38 88888.00 2016-11-03 13:52:57.250 308 12619.33 100.05 54453.40 88888.00 2016-11-03 13:52:57.375 308 12619.38 100.05 54453.38 88888.00 2016-11-03 13:52:57.500 308 12619.42 100.05 54453.38 88888.00 2016-11-03 13:52:57.625 308 12619.40 100.03 54453.35 88888.00 2016-11-03 13:52:57.750 308 12619.40 100.03 54453.35 88888.00 2016-11-03 13:52:57.875 308 12619.42 100.05 54453.38 88888.00 2016-11-03 13:52:58.000 308 12619.48 100.03 54453.35 88888.00 2016-11-03 13:52:58.125 308 12619.40 99.97 54453.38 88888.00 2016-11-03 13:52:58.250 308 12619.42 99.97 54453.38 88888.00 2016-11-03 13:52:58.375 308 12619.35 99.95 54453.38 88888.00 2016-11-03 13:52:58.500 308 12619.33 99.95 54453.38 88888.00 2016-11-03 13:52:58.625 308 12619.33 99.95 54453.38 88888.00 2016-11-03 13:52:58.750 308 12619.33 99.90 54453.38 88888.00 2016-11-03 13:52:58.875 308 12619.30 99.90 54453.38 88888.00 2016-11-03 13:52:59.000 308 12619.25 99.88 54453.38 88888.00 2016-11-03 13:52:59.125 308 12619.17 99.90 54453.40 88888.00 2016-11-03 13:52:59.250 308 12619.12 99.88 54453.38 88888.00 2016-11-03 13:52:59.375 308 12619.17 99.85 54453.38 88888.00 2016-11-03 13:52:59.500 308 12619.23 99.85 54453.43 88888.00 2016-11-03 13:52:59.625 308 12619.20 99.85 54453.40 88888.00 2016-11-03 13:52:59.750 308 12619.17 99.80 54453.43 88888.00 2016-11-03 13:52:59.875 308 12619.20 99.80 54453.40 88888.00 2016-11-03 13:53:00.000 308 12619.17 99.78 54453.40 88888.00 2016-11-03 13:53:00.125 308 12619.17 99.78 54453.40 88888.00 2016-11-03 13:53:00.250 308 12619.20 99.72 54453.40 88888.00 2016-11-03 13:53:00.375 308 12619.27 99.75 54453.38 88888.00 2016-11-03 13:53:00.500 308 12619.23 99.75 54453.40 88888.00 2016-11-03 13:53:00.625 308 12619.17 99.72 54453.38 88888.00 2016-11-03 13:53:00.750 308 12619.10 99.75 54453.38 88888.00 2016-11-03 13:53:00.875 308 12619.02 99.72 54453.35 88888.00 2016-11-03 13:53:01.000 308 12619.02 99.72 54453.38 88888.00 2016-11-03 13:53:01.125 308 12619.08 99.75 54453.40 88888.00 2016-11-03 13:53:01.250 308 12619.08 99.75 54453.40 88888.00 2016-11-03 13:53:01.375 308 12619.05 99.75 54453.38 88888.00 2016-11-03 13:53:01.500 308 12619.05 99.72 54453.40 88888.00 2016-11-03 13:53:01.625 308 12618.98 99.67 54453.38 88888.00 2016-11-03 13:53:01.750 308 12618.98 99.65 54453.35 88888.00 2016-11-03 13:53:01.875 308 12619.00 99.65 54453.35 88888.00 2016-11-03 13:53:02.000 308 12619.00 99.67 54453.38 88888.00 2016-11-03 13:53:02.125 308 12619.00 99.67 54453.38 88888.00 2016-11-03 13:53:02.250 308 12618.95 99.65 54453.38 88888.00 2016-11-03 13:53:02.375 308 12618.92 99.62 54453.35 88888.00 2016-11-03 13:53:02.500 308 12618.85 99.62 54453.38 88888.00 2016-11-03 13:53:02.625 308 12618.83 99.60 54453.38 88888.00 2016-11-03 13:53:02.750 308 12618.85 99.60 54453.38 88888.00 2016-11-03 13:53:02.875 308 12618.83 99.60 54453.40 88888.00 2016-11-03 13:53:03.000 308 12618.80 99.58 54453.40 88888.00 2016-11-03 13:53:03.125 308 12618.80 99.58 54453.45 88888.00 2016-11-03 13:53:03.250 308 12618.75 99.60 54453.45 88888.00 2016-11-03 13:53:03.375 308 12618.73 99.60 54453.45 88888.00 2016-11-03 13:53:03.500 308 12618.70 99.55 54453.43 88888.00 2016-11-03 13:53:03.625 308 12618.67 99.50 54453.40 88888.00 2016-11-03 13:53:03.750 308 12618.65 99.50 54453.40 88888.00 2016-11-03 13:53:03.875 308 12618.70 99.45 54453.38 88888.00 2016-11-03 13:53:04.000 308 12618.75 99.45 54453.38 88888.00 2016-11-03 13:53:04.125 308 12618.80 99.50 54453.40 88888.00 2016-11-03 13:53:04.250 308 12618.75 99.50 54453.43 88888.00 2016-11-03 13:53:04.375 308 12618.67 99.50 54453.40 88888.00 2016-11-03 13:53:04.500 308 12618.62 99.53 54453.40 88888.00 2016-11-03 13:53:04.625 308 12618.60 99.50 54453.43 88888.00 2016-11-03 13:53:04.750 308 12618.60 99.45 54453.40 88888.00 2016-11-03 13:53:04.875 308 12618.52 99.42 54453.40 88888.00 2016-11-03 13:53:05.000 308 12618.48 99.45 54453.38 88888.00 2016-11-03 13:53:05.125 308 12618.48 99.42 54453.40 88888.00 2016-11-03 13:53:05.250 308 12618.48 99.45 54453.43 88888.00 2016-11-03 13:53:05.375 308 12618.55 99.47 54453.43 88888.00 2016-11-03 13:53:05.500 308 12618.62 99.45 54453.40 88888.00 2016-11-03 13:53:05.625 308 12618.60 99.42 54453.40 88888.00 2016-11-03 13:53:05.750 308 12618.55 99.45 54453.40 88888.00 2016-11-03 13:53:05.875 308 12618.50 99.42 54453.40 88888.00 2016-11-03 13:53:06.000 308 12618.42 99.42 54453.38 88888.00 2016-11-03 13:53:06.125 308 12618.45 99.42 54453.40 88888.00 2016-11-03 13:53:06.250 308 12618.42 99.40 54453.40 88888.00 2016-11-03 13:53:06.375 308 12618.42 99.38 54453.40 88888.00 2016-11-03 13:53:06.500 308 12618.48 99.38 54453.40 88888.00 2016-11-03 13:53:06.625 308 12618.48 99.38 54453.43 88888.00 2016-11-03 13:53:06.750 308 12618.40 99.42 54453.45 88888.00 2016-11-03 13:53:06.875 308 12618.42 99.42 54453.45 88888.00 2016-11-03 13:53:07.000 308 12618.48 99.38 54453.40 88888.00 2016-11-03 13:53:07.125 308 12618.42 99.35 54453.40 88888.00 2016-11-03 13:53:07.250 308 12618.40 99.33 54453.43 88888.00 2016-11-03 13:53:07.375 308 12618.42 99.35 54453.43 88888.00 2016-11-03 13:53:07.500 308 12618.42 99.35 54453.40 88888.00 2016-11-03 13:53:07.625 308 12618.38 99.35 54453.40 88888.00 2016-11-03 13:53:07.750 308 12618.38 99.35 54453.40 88888.00 2016-11-03 13:53:07.875 308 12618.42 99.38 54453.40 88888.00 2016-11-03 13:53:08.000 308 12618.42 99.35 54453.38 88888.00 2016-11-03 13:53:08.125 308 12618.42 99.33 54453.40 88888.00 2016-11-03 13:53:08.250 308 12618.48 99.33 54453.43 88888.00 2016-11-03 13:53:08.375 308 12618.55 99.35 54453.43 88888.00 2016-11-03 13:53:08.500 308 12618.55 99.38 54453.40 88888.00 2016-11-03 13:53:08.625 308 12618.50 99.38 54453.40 88888.00 2016-11-03 13:53:08.750 308 12618.55 99.38 54453.40 88888.00 2016-11-03 13:53:08.875 308 12618.55 99.38 54453.40 88888.00 2016-11-03 13:53:09.000 308 12618.50 99.33 54453.38 88888.00 2016-11-03 13:53:09.125 308 12618.42 99.35 54453.38 88888.00 2016-11-03 13:53:09.250 308 12618.40 99.35 54453.35 88888.00 2016-11-03 13:53:09.375 308 12618.42 99.33 54453.32 88888.00 2016-11-03 13:53:09.500 308 12618.48 99.35 54453.35 88888.00 2016-11-03 13:53:09.625 308 12618.52 99.38 54453.32 88888.00 2016-11-03 13:53:09.750 308 12618.50 99.35 54453.32 88888.00 2016-11-03 13:53:09.875 308 12618.45 99.38 54453.32 88888.00 2016-11-03 13:53:10.000 308 12618.50 99.38 54453.32 88888.00 2016-11-03 13:53:10.125 308 12618.52 99.38 54453.35 88888.00 2016-11-03 13:53:10.250 308 12618.45 99.38 54453.32 88888.00 2016-11-03 13:53:10.375 308 12618.40 99.38 54453.35 88888.00 2016-11-03 13:53:10.500 308 12618.40 99.40 54453.35 88888.00 2016-11-03 13:53:10.625 308 12618.42 99.40 54453.32 88888.00 2016-11-03 13:53:10.750 308 12618.42 99.42 54453.32 88888.00 2016-11-03 13:53:10.875 308 12618.40 99.40 54453.32 88888.00 2016-11-03 13:53:11.000 308 12618.42 99.42 54453.30 88888.00 2016-11-03 13:53:11.125 308 12618.45 99.42 54453.30 88888.00 2016-11-03 13:53:11.250 308 12618.45 99.45 54453.30 88888.00 2016-11-03 13:53:11.375 308 12618.45 99.45 54453.30 88888.00 2016-11-03 13:53:11.500 308 12618.45 99.42 54453.32 88888.00 2016-11-03 13:53:11.625 308 12618.40 99.47 54453.32 88888.00 2016-11-03 13:53:11.750 308 12618.40 99.50 54453.30 88888.00 2016-11-03 13:53:11.875 308 12618.42 99.50 54453.28 88888.00 2016-11-03 13:53:12.000 308 12618.45 99.47 54453.28 88888.00 2016-11-03 13:53:12.125 308 12618.48 99.50 54453.32 88888.00 2016-11-03 13:53:12.250 308 12618.50 99.50 54453.30 88888.00 2016-11-03 13:53:12.375 308 12618.55 99.50 54453.28 88888.00 2016-11-03 13:53:12.500 308 12618.58 99.53 54453.25 88888.00 2016-11-03 13:53:12.625 308 12618.48 99.50 54453.28 88888.00 2016-11-03 13:53:12.750 308 12618.48 99.55 54453.30 88888.00 2016-11-03 13:53:12.875 308 12618.50 99.58 54453.30 88888.00 2016-11-03 13:53:13.000 308 12618.50 99.53 54453.30 88888.00 2016-11-03 13:53:13.125 308 12618.52 99.53 54453.30 88888.00 2016-11-03 13:53:13.250 308 12618.52 99.53 54453.25 88888.00 2016-11-03 13:53:13.375 308 12618.50 99.58 54453.25 88888.00 2016-11-03 13:53:13.500 308 12618.50 99.58 54453.28 88888.00 2016-11-03 13:53:13.625 308 12618.52 99.60 54453.28 88888.00 2016-11-03 13:53:13.750 308 12618.55 99.60 54453.28 88888.00 2016-11-03 13:53:13.875 308 12618.52 99.58 54453.28 88888.00 2016-11-03 13:53:14.000 308 12618.52 99.58 54453.22 88888.00 2016-11-03 13:53:14.125 308 12618.52 99.58 54453.28 88888.00 2016-11-03 13:53:14.250 308 12618.58 99.62 54453.28 88888.00 2016-11-03 13:53:14.375 308 12618.55 99.62 54453.28 88888.00 2016-11-03 13:53:14.500 308 12618.58 99.60 54453.25 88888.00 2016-11-03 13:53:14.625 308 12618.58 99.60 54453.22 88888.00 2016-11-03 13:53:14.750 308 12618.52 99.60 54453.22 88888.00 2016-11-03 13:53:14.875 308 12618.52 99.60 54453.20 88888.00 2016-11-03 13:53:15.000 308 12618.55 99.60 54453.22 88888.00 2016-11-03 13:53:15.125 308 12618.52 99.60 54453.25 88888.00 2016-11-03 13:53:15.250 308 12618.50 99.60 54453.22 88888.00 2016-11-03 13:53:15.375 308 12618.52 99.62 54453.22 88888.00 2016-11-03 13:53:15.500 308 12618.52 99.62 54453.20 88888.00 2016-11-03 13:53:15.625 308 12618.55 99.62 54453.22 88888.00 2016-11-03 13:53:15.750 308 12618.52 99.65 54453.22 88888.00 2016-11-03 13:53:15.875 308 12618.50 99.58 54453.22 88888.00 2016-11-03 13:53:16.000 308 12618.50 99.60 54453.20 88888.00 2016-11-03 13:53:16.125 308 12618.50 99.62 54453.20 88888.00 2016-11-03 13:53:16.250 308 12618.50 99.58 54453.20 88888.00 2016-11-03 13:53:16.375 308 12618.45 99.60 54453.18 88888.00 2016-11-03 13:53:16.500 308 12618.45 99.60 54453.20 88888.00 2016-11-03 13:53:16.625 308 12618.55 99.60 54453.20 88888.00 2016-11-03 13:53:16.750 308 12618.60 99.65 54453.18 88888.00 2016-11-03 13:53:16.875 308 12618.58 99.62 54453.18 88888.00 2016-11-03 13:53:17.000 308 12618.55 99.62 54453.18 88888.00 2016-11-03 13:53:17.125 308 12618.58 99.65 54453.20 88888.00 2016-11-03 13:53:17.250 308 12618.52 99.65 54453.20 88888.00 2016-11-03 13:53:17.375 308 12618.52 99.65 54453.18 88888.00 2016-11-03 13:53:17.500 308 12618.45 99.62 54453.15 88888.00 2016-11-03 13:53:17.625 308 12618.40 99.58 54453.15 88888.00 2016-11-03 13:53:17.750 308 12618.42 99.62 54453.15 88888.00 2016-11-03 13:53:17.875 308 12618.48 99.65 54453.18 88888.00 2016-11-03 13:53:18.000 308 12618.50 99.65 54453.18 88888.00 2016-11-03 13:53:18.125 308 12618.48 99.65 54453.18 88888.00 2016-11-03 13:53:18.250 308 12618.48 99.62 54453.15 88888.00 2016-11-03 13:53:18.375 308 12618.48 99.62 54453.15 88888.00 2016-11-03 13:53:18.500 308 12618.40 99.62 54453.18 88888.00 2016-11-03 13:53:18.625 308 12618.40 99.62 54453.18 88888.00 2016-11-03 13:53:18.750 308 12618.48 99.62 54453.18 88888.00 2016-11-03 13:53:18.875 308 12618.45 99.65 54453.18 88888.00 2016-11-03 13:53:19.000 308 12618.55 99.65 54453.15 88888.00 2016-11-03 13:53:19.125 308 12618.60 99.65 54453.18 88888.00 2016-11-03 13:53:19.250 308 12618.58 99.62 54453.18 88888.00 2016-11-03 13:53:19.375 308 12618.52 99.65 54453.15 88888.00 2016-11-03 13:53:19.500 308 12618.45 99.62 54453.15 88888.00 2016-11-03 13:53:19.625 308 12618.48 99.65 54453.15 88888.00 2016-11-03 13:53:19.750 308 12618.52 99.67 54453.15 88888.00 2016-11-03 13:53:19.875 308 12618.52 99.65 54453.12 88888.00 2016-11-03 13:53:20.000 308 12618.45 99.67 54453.10 88888.00 2016-11-03 13:53:20.125 308 12618.40 99.65 54453.10 88888.00 2016-11-03 13:53:20.250 308 12618.38 99.67 54453.10 88888.00 2016-11-03 13:53:20.375 308 12618.45 99.70 54453.10 88888.00 2016-11-03 13:53:20.500 308 12618.48 99.72 54453.10 88888.00 2016-11-03 13:53:20.625 308 12618.45 99.72 54453.12 88888.00 2016-11-03 13:53:20.750 308 12618.48 99.70 54453.12 88888.00 2016-11-03 13:53:20.875 308 12618.45 99.67 54453.10 88888.00 2016-11-03 13:53:21.000 308 12618.45 99.67 54453.07 88888.00 2016-11-03 13:53:21.125 308 12618.48 99.65 54453.10 88888.00 2016-11-03 13:53:21.250 308 12618.48 99.65 54453.10 88888.00 2016-11-03 13:53:21.375 308 12618.48 99.70 54453.07 88888.00 2016-11-03 13:53:21.500 308 12618.45 99.70 54453.07 88888.00 2016-11-03 13:53:21.625 308 12618.40 99.72 54453.05 88888.00 2016-11-03 13:53:21.750 308 12618.42 99.72 54453.05 88888.00 2016-11-03 13:53:21.875 308 12618.42 99.67 54453.05 88888.00 2016-11-03 13:53:22.000 308 12618.42 99.62 54453.03 88888.00 2016-11-03 13:53:22.125 308 12618.35 99.67 54453.03 88888.00 2016-11-03 13:53:22.250 308 12618.33 99.65 54453.03 88888.00 2016-11-03 13:53:22.375 308 12618.38 99.70 54453.05 88888.00 2016-11-03 13:53:22.500 308 12618.40 99.70 54453.05 88888.00 2016-11-03 13:53:22.625 308 12618.42 99.70 54453.05 88888.00 2016-11-03 13:53:22.750 308 12618.40 99.67 54453.05 88888.00 2016-11-03 13:53:22.875 308 12618.40 99.70 54453.05 88888.00 2016-11-03 13:53:23.000 308 12618.42 99.67 54453.05 88888.00 2016-11-03 13:53:23.125 308 12618.40 99.67 54453.05 88888.00 2016-11-03 13:53:23.250 308 12618.40 99.65 54453.03 88888.00 2016-11-03 13:53:23.375 308 12618.42 99.65 54453.00 88888.00 2016-11-03 13:53:23.500 308 12618.40 99.65 54453.00 88888.00 2016-11-03 13:53:23.625 308 12618.38 99.65 54453.00 88888.00 2016-11-03 13:53:23.750 308 12618.38 99.65 54453.03 88888.00 2016-11-03 13:53:23.875 308 12618.42 99.65 54453.03 88888.00 2016-11-03 13:53:24.000 308 12618.38 99.62 54453.03 88888.00 2016-11-03 13:53:24.125 308 12618.40 99.65 54453.00 88888.00 2016-11-03 13:53:24.250 308 12618.42 99.65 54453.00 88888.00 2016-11-03 13:53:24.375 308 12618.40 99.62 54452.97 88888.00 2016-11-03 13:53:24.500 308 12618.38 99.60 54452.97 88888.00 2016-11-03 13:53:24.625 308 12618.40 99.65 54452.97 88888.00 2016-11-03 13:53:24.750 308 12618.40 99.67 54452.97 88888.00 2016-11-03 13:53:24.875 308 12618.40 99.67 54452.97 88888.00 2016-11-03 13:53:25.000 308 12618.38 99.67 54452.97 88888.00 2016-11-03 13:53:25.125 308 12618.42 99.67 54453.00 88888.00 2016-11-03 13:53:25.250 308 12618.48 99.65 54452.97 88888.00 2016-11-03 13:53:25.375 308 12618.48 99.67 54452.95 88888.00 2016-11-03 13:53:25.500 308 12618.48 99.70 54452.97 88888.00 2016-11-03 13:53:25.625 308 12618.50 99.72 54452.95 88888.00 2016-11-03 13:53:25.750 308 12618.48 99.75 54452.95 88888.00 2016-11-03 13:53:25.875 308 12618.55 99.72 54452.95 88888.00 2016-11-03 13:53:26.000 308 12618.58 99.75 54452.95 88888.00 2016-11-03 13:53:26.125 308 12618.52 99.78 54452.95 88888.00 2016-11-03 13:53:26.250 308 12618.48 99.70 54452.95 88888.00 2016-11-03 13:53:26.375 308 12618.45 99.70 54452.95 88888.00 2016-11-03 13:53:26.500 308 12618.45 99.72 54452.97 88888.00 2016-11-03 13:53:26.625 308 12618.48 99.72 54452.97 88888.00 2016-11-03 13:53:26.750 308 12618.48 99.72 54452.97 88888.00 2016-11-03 13:53:26.875 308 12618.42 99.72 54453.00 88888.00 2016-11-03 13:53:27.000 308 12618.40 99.70 54452.95 88888.00 2016-11-03 13:53:27.125 308 12618.42 99.72 54452.95 88888.00 2016-11-03 13:53:27.250 308 12618.45 99.75 54452.97 88888.00 2016-11-03 13:53:27.375 308 12618.48 99.78 54452.97 88888.00 2016-11-03 13:53:27.500 308 12618.40 99.78 54452.95 88888.00 2016-11-03 13:53:27.625 308 12618.40 99.75 54452.93 88888.00 2016-11-03 13:53:27.750 308 12618.40 99.78 54452.93 88888.00 2016-11-03 13:53:27.875 308 12618.45 99.72 54452.93 88888.00 2016-11-03 13:53:28.000 308 12618.45 99.72 54452.93 88888.00 2016-11-03 13:53:28.125 308 12618.42 99.75 54452.93 88888.00 2016-11-03 13:53:28.250 308 12618.42 99.78 54452.93 88888.00 2016-11-03 13:53:28.375 308 12618.48 99.75 54452.90 88888.00 2016-11-03 13:53:28.500 308 12618.48 99.78 54452.88 88888.00 2016-11-03 13:53:28.625 308 12618.50 99.78 54452.88 88888.00 2016-11-03 13:53:28.750 308 12618.50 99.78 54452.88 88888.00 2016-11-03 13:53:28.875 308 12618.48 99.78 54452.90 88888.00 2016-11-03 13:53:29.000 308 12618.48 99.78 54452.90 88888.00 2016-11-03 13:53:29.125 308 12618.58 99.75 54452.88 88888.00 2016-11-03 13:53:29.250 308 12618.58 99.75 54452.88 88888.00 2016-11-03 13:53:29.375 308 12618.55 99.78 54452.88 88888.00 2016-11-03 13:53:29.500 308 12618.55 99.72 54452.88 88888.00 2016-11-03 13:53:29.625 308 12618.55 99.72 54452.85 88888.00 2016-11-03 13:53:29.750 308 12618.52 99.72 54452.85 88888.00 2016-11-03 13:53:29.875 308 12618.55 99.78 54452.85 88888.00 2016-11-03 13:53:30.000 308 12618.50 99.72 54452.85 88888.00 2016-11-03 13:53:30.125 308 12618.50 99.72 54452.85 88888.00 2016-11-03 13:53:30.250 308 12618.52 99.72 54452.82 88888.00 2016-11-03 13:53:30.375 308 12618.45 99.72 54452.85 88888.00 2016-11-03 13:53:30.500 308 12618.42 99.70 54452.82 88888.00 2016-11-03 13:53:30.625 308 12618.45 99.70 54452.85 88888.00 2016-11-03 13:53:30.750 308 12618.50 99.72 54452.82 88888.00 2016-11-03 13:53:30.875 308 12618.52 99.72 54452.82 88888.00 2016-11-03 13:53:31.000 308 12618.55 99.72 54452.80 88888.00 2016-11-03 13:53:31.125 308 12618.52 99.70 54452.82 88888.00 2016-11-03 13:53:31.250 308 12618.50 99.72 54452.82 88888.00 2016-11-03 13:53:31.375 308 12618.50 99.72 54452.80 88888.00 2016-11-03 13:53:31.500 308 12618.52 99.72 54452.78 88888.00 2016-11-03 13:53:31.625 308 12618.58 99.72 54452.80 88888.00 2016-11-03 13:53:31.750 308 12618.62 99.75 54452.80 88888.00 2016-11-03 13:53:31.875 308 12618.67 99.78 54452.78 88888.00 2016-11-03 13:53:32.000 308 12618.62 99.75 54452.75 88888.00 2016-11-03 13:53:32.125 308 12618.65 99.75 54452.78 88888.00 2016-11-03 13:53:32.250 308 12618.65 99.78 54452.78 88888.00 2016-11-03 13:53:32.375 308 12618.65 99.78 54452.75 88888.00 2016-11-03 13:53:32.500 308 12618.67 99.78 54452.75 88888.00 2016-11-03 13:53:32.625 308 12618.70 99.78 54452.75 88888.00 2016-11-03 13:53:32.750 308 12618.77 99.80 54452.75 88888.00 2016-11-03 13:53:32.875 308 12618.83 99.78 54452.72 88888.00 2016-11-03 13:53:33.000 308 12618.83 99.78 54452.70 88888.00 2016-11-03 13:53:33.125 308 12618.77 99.78 54452.72 88888.00 2016-11-03 13:53:33.250 308 12618.85 99.83 54452.72 88888.00 2016-11-03 13:53:33.375 308 12618.88 99.85 54452.72 88888.00 2016-11-03 13:53:33.500 308 12618.83 99.83 54452.72 88888.00 2016-11-03 13:53:33.625 308 12618.80 99.85 54452.70 88888.00 2016-11-03 13:53:33.750 308 12618.83 99.83 54452.68 88888.00 2016-11-03 13:53:33.875 308 12618.83 99.80 54452.68 88888.00 2016-11-03 13:53:34.000 308 12618.85 99.78 54452.65 88888.00 2016-11-03 13:53:34.125 308 12618.90 99.83 54452.68 88888.00 2016-11-03 13:53:34.250 308 12618.90 99.83 54452.68 88888.00 2016-11-03 13:53:34.375 308 12618.85 99.88 54452.62 88888.00 2016-11-03 13:53:34.500 308 12618.83 99.88 54452.65 88888.00 2016-11-03 13:53:34.625 308 12618.88 99.90 54452.65 88888.00 2016-11-03 13:53:34.750 308 12618.95 99.88 54452.62 88888.00 2016-11-03 13:53:34.875 308 12618.95 99.88 54452.60 88888.00 2016-11-03 13:53:35.000 308 12619.02 99.85 54452.60 88888.00 2016-11-03 13:53:35.125 308 12619.10 99.83 54452.60 88888.00 2016-11-03 13:53:35.250 308 12619.08 99.83 54452.55 88888.00 2016-11-03 13:53:35.375 308 12619.12 99.85 54452.57 88888.00 2016-11-03 13:53:35.500 308 12619.12 99.88 54452.57 88888.00 2016-11-03 13:53:35.625 308 12619.10 99.88 54452.57 88888.00 2016-11-03 13:53:35.750 308 12619.10 99.90 54452.57 88888.00 2016-11-03 13:53:35.875 308 12619.12 99.90 54452.57 88888.00 2016-11-03 13:53:36.000 308 12619.17 99.88 54452.57 88888.00 2016-11-03 13:53:36.125 308 12619.17 99.90 54452.57 88888.00 2016-11-03 13:53:36.250 308 12619.10 99.90 54452.57 88888.00 2016-11-03 13:53:36.375 308 12619.10 99.90 54452.53 88888.00 2016-11-03 13:53:36.500 308 12619.12 99.90 54452.55 88888.00 2016-11-03 13:53:36.625 308 12619.15 99.85 54452.53 88888.00 2016-11-03 13:53:36.750 308 12619.10 99.90 54452.57 88888.00 2016-11-03 13:53:36.875 308 12619.12 99.92 54452.57 88888.00 2016-11-03 13:53:37.000 308 12619.15 99.85 54452.55 88888.00 2016-11-03 13:53:37.125 308 12619.20 99.90 54452.55 88888.00 2016-11-03 13:53:37.250 308 12619.25 99.92 54452.55 88888.00 2016-11-03 13:53:37.375 308 12619.17 99.92 54452.55 88888.00 2016-11-03 13:53:37.500 308 12619.12 99.90 54452.55 88888.00 2016-11-03 13:53:37.625 308 12619.20 99.90 54452.50 88888.00 2016-11-03 13:53:37.750 308 12619.23 99.90 54452.53 88888.00 2016-11-03 13:53:37.875 308 12619.27 99.95 54452.55 88888.00 2016-11-03 13:53:38.000 308 12619.25 99.97 54452.55 88888.00 2016-11-03 13:53:38.125 308 12619.20 99.97 54452.53 88888.00 2016-11-03 13:53:38.250 308 12619.12 99.95 54452.53 88888.00 2016-11-03 13:53:38.375 308 12619.20 99.97 54452.53 88888.00 2016-11-03 13:53:38.500 308 12619.23 99.97 54452.53 88888.00 2016-11-03 13:53:38.625 308 12619.20 99.97 54452.53 88888.00 2016-11-03 13:53:38.750 308 12619.23 99.97 54452.50 88888.00 2016-11-03 13:53:38.875 308 12619.20 99.97 54452.53 88888.00 2016-11-03 13:53:39.000 308 12619.25 100.00 54452.53 88888.00 2016-11-03 13:53:39.125 308 12619.20 100.00 54452.55 88888.00 2016-11-03 13:53:39.250 308 12619.15 100.00 54452.53 88888.00 2016-11-03 13:53:39.375 308 12619.17 100.00 54452.50 88888.00 2016-11-03 13:53:39.500 308 12619.27 100.03 54452.47 88888.00 2016-11-03 13:53:39.625 308 12619.30 100.03 54452.47 88888.00 2016-11-03 13:53:39.750 308 12619.27 100.05 54452.47 88888.00 2016-11-03 13:53:39.875 308 12619.33 100.05 54452.50 88888.00 2016-11-03 13:53:40.000 308 12619.38 100.08 54452.50 88888.00 2016-11-03 13:53:40.125 308 12619.42 100.08 54452.50 88888.00 2016-11-03 13:53:40.250 308 12619.38 100.05 54452.50 88888.00 2016-11-03 13:53:40.375 308 12619.27 100.08 54452.50 88888.00 2016-11-03 13:53:40.500 308 12619.27 100.08 54452.50 88888.00 2016-11-03 13:53:40.625 308 12619.27 100.10 54452.50 88888.00 2016-11-03 13:53:40.750 308 12619.27 100.12 54452.50 88888.00 2016-11-03 13:53:40.875 308 12619.33 100.12 54452.50 88888.00 2016-11-03 13:53:41.000 308 12619.30 100.15 54452.47 88888.00 2016-11-03 13:53:41.125 308 12619.25 100.12 54452.47 88888.00 2016-11-03 13:53:41.250 308 12619.25 100.10 54452.47 88888.00 2016-11-03 13:53:41.375 308 12619.25 100.10 54452.45 88888.00 2016-11-03 13:53:41.500 308 12619.27 100.12 54452.40 88888.00 2016-11-03 13:53:41.625 308 12619.35 100.12 54452.43 88888.00 2016-11-03 13:53:41.750 308 12619.40 100.17 54452.45 88888.00 2016-11-03 13:53:41.875 308 12619.35 100.17 54452.43 88888.00 2016-11-03 13:53:42.000 308 12619.33 100.20 54452.43 88888.00 2016-11-03 13:53:42.125 308 12619.40 100.20 54452.45 88888.00 2016-11-03 13:53:42.250 308 12619.48 100.20 54452.43 88888.00 2016-11-03 13:53:42.375 308 12619.48 100.20 54452.43 88888.00 2016-11-03 13:53:42.500 308 12619.48 100.20 54452.40 88888.00 2016-11-03 13:53:42.625 308 12619.48 100.20 54452.40 88888.00 2016-11-03 13:53:42.750 308 12619.48 100.22 54452.40 88888.00 2016-11-03 13:53:42.875 308 12619.52 100.28 54452.43 88888.00 2016-11-03 13:53:43.000 308 12619.58 100.28 54452.40 88888.00 2016-11-03 13:53:43.125 308 12619.52 100.25 54452.40 88888.00 2016-11-03 13:53:43.250 308 12619.52 100.28 54452.40 88888.00 2016-11-03 13:53:43.375 308 12619.60 100.30 54452.43 88888.00 2016-11-03 13:53:43.500 308 12619.67 100.30 54452.43 88888.00 2016-11-03 13:53:43.625 308 12619.67 100.33 54452.40 88888.00 2016-11-03 13:53:43.750 308 12619.60 100.33 54452.40 88888.00 2016-11-03 13:53:43.875 308 12619.62 100.33 54452.40 88888.00 2016-11-03 13:53:44.000 308 12619.62 100.33 54452.40 88888.00 2016-11-03 13:53:44.125 308 12619.55 100.33 54452.40 88888.00 2016-11-03 13:53:44.250 308 12619.55 100.33 54452.43 88888.00 2016-11-03 13:53:44.375 308 12619.65 100.35 54452.40 88888.00 2016-11-03 13:53:44.500 308 12619.73 100.35 54452.43 88888.00 2016-11-03 13:53:44.625 308 12619.75 100.33 54452.40 88888.00 2016-11-03 13:53:44.750 308 12619.75 100.33 54452.38 88888.00 2016-11-03 13:53:44.875 308 12619.73 100.35 54452.38 88888.00 2016-11-03 13:53:45.000 308 12619.70 100.38 54452.38 88888.00 2016-11-03 13:53:45.125 308 12619.73 100.40 54452.40 88888.00 2016-11-03 13:53:45.250 308 12619.75 100.38 54452.40 88888.00 2016-11-03 13:53:45.375 308 12619.77 100.35 54452.38 88888.00 2016-11-03 13:53:45.500 308 12619.75 100.35 54452.38 88888.00 2016-11-03 13:53:45.625 308 12619.73 100.33 54452.35 88888.00 2016-11-03 13:53:45.750 308 12619.73 100.35 54452.35 88888.00 2016-11-03 13:53:45.875 308 12619.77 100.38 54452.40 88888.00 2016-11-03 13:53:46.000 308 12619.83 100.38 54452.40 88888.00 2016-11-03 13:53:46.125 308 12619.77 100.38 54452.38 88888.00 2016-11-03 13:53:46.250 308 12619.77 100.40 54452.40 88888.00 2016-11-03 13:53:46.375 308 12619.83 100.38 54452.35 88888.00 2016-11-03 13:53:46.500 308 12619.83 100.35 54452.38 88888.00 2016-11-03 13:53:46.625 308 12619.83 100.38 54452.38 88888.00 2016-11-03 13:53:46.750 308 12619.85 100.42 54452.40 88888.00 2016-11-03 13:53:46.875 308 12619.88 100.42 54452.38 88888.00 2016-11-03 13:53:47.000 308 12619.85 100.40 54452.38 88888.00 2016-11-03 13:53:47.125 308 12619.85 100.40 54452.35 88888.00 2016-11-03 13:53:47.250 308 12619.77 100.38 54452.35 88888.00 2016-11-03 13:53:47.375 308 12619.83 100.33 54452.32 88888.00 2016-11-03 13:53:47.500 308 12619.85 100.35 54452.32 88888.00 2016-11-03 13:53:47.625 308 12619.95 100.38 54452.32 88888.00 2016-11-03 13:53:47.750 308 12619.98 100.42 54452.35 88888.00 2016-11-03 13:53:47.875 308 12619.98 100.45 54452.38 88888.00 2016-11-03 13:53:48.000 308 12619.88 100.40 54452.35 88888.00 2016-11-03 13:53:48.125 308 12619.85 100.42 54452.32 88888.00 2016-11-03 13:53:48.250 308 12619.92 100.45 54452.35 88888.00 2016-11-03 13:53:48.375 308 12619.90 100.42 54452.32 88888.00 2016-11-03 13:53:48.500 308 12619.92 100.40 54452.32 88888.00 2016-11-03 13:53:48.625 308 12619.92 100.42 54452.32 88888.00 2016-11-03 13:53:48.750 308 12619.83 100.42 54452.35 88888.00 2016-11-03 13:53:48.875 308 12619.77 100.42 54452.35 88888.00 2016-11-03 13:53:49.000 308 12619.83 100.40 54452.32 88888.00 2016-11-03 13:53:49.125 308 12619.90 100.45 54452.32 88888.00 2016-11-03 13:53:49.250 308 12619.90 100.45 54452.35 88888.00 2016-11-03 13:53:49.375 308 12619.92 100.45 54452.35 88888.00 2016-11-03 13:53:49.500 308 12619.90 100.42 54452.35 88888.00 2016-11-03 13:53:49.625 308 12619.88 100.45 54452.35 88888.00 2016-11-03 13:53:49.750 308 12619.85 100.47 54452.35 88888.00 2016-11-03 13:53:49.875 308 12619.90 100.42 54452.35 88888.00 2016-11-03 13:53:50.000 308 12619.92 100.45 54452.32 88888.00 2016-11-03 13:53:50.125 308 12619.88 100.45 54452.32 88888.00 2016-11-03 13:53:50.250 308 12619.88 100.45 54452.35 88888.00 2016-11-03 13:53:50.375 308 12619.90 100.42 54452.32 88888.00 2016-11-03 13:53:50.500 308 12619.85 100.47 54452.32 88888.00 2016-11-03 13:53:50.625 308 12619.83 100.47 54452.32 88888.00 2016-11-03 13:53:50.750 308 12619.80 100.45 54452.32 88888.00 2016-11-03 13:53:50.875 308 12619.85 100.47 54452.32 88888.00 2016-11-03 13:53:51.000 308 12619.83 100.50 54452.35 88888.00 2016-11-03 13:53:51.125 308 12619.77 100.50 54452.35 88888.00 2016-11-03 13:53:51.250 308 12619.75 100.50 54452.35 88888.00 2016-11-03 13:53:51.375 308 12619.75 100.50 54452.32 88888.00 2016-11-03 13:53:51.500 308 12619.73 100.45 54452.32 88888.00 2016-11-03 13:53:51.625 308 12619.80 100.47 54452.32 88888.00 2016-11-03 13:53:51.750 308 12619.88 100.53 54452.32 88888.00 2016-11-03 13:53:51.875 308 12619.88 100.50 54452.35 88888.00 2016-11-03 13:53:52.000 308 12619.88 100.45 54452.30 88888.00 2016-11-03 13:53:52.125 308 12619.92 100.47 54452.30 88888.00 2016-11-03 13:53:52.250 308 12619.88 100.50 54452.30 88888.00 2016-11-03 13:53:52.375 308 12619.85 100.47 54452.32 88888.00 2016-11-03 13:53:52.500 308 12619.83 100.50 54452.30 88888.00 2016-11-03 13:53:52.625 308 12619.85 100.50 54452.32 88888.00 2016-11-03 13:53:52.750 308 12619.88 100.50 54452.32 88888.00 2016-11-03 13:53:52.875 308 12619.83 100.50 54452.32 88888.00 2016-11-03 13:53:53.000 308 12619.77 100.47 54452.32 88888.00 2016-11-03 13:53:53.125 308 12619.80 100.45 54452.32 88888.00 2016-11-03 13:53:53.250 308 12619.77 100.45 54452.30 88888.00 2016-11-03 13:53:53.375 308 12619.83 100.47 54452.30 88888.00 2016-11-03 13:53:53.500 308 12619.85 100.47 54452.30 88888.00 2016-11-03 13:53:53.625 308 12619.80 100.50 54452.30 88888.00 2016-11-03 13:53:53.750 308 12619.80 100.45 54452.30 88888.00 2016-11-03 13:53:53.875 308 12619.77 100.47 54452.30 88888.00 2016-11-03 13:53:54.000 308 12619.75 100.50 54452.32 88888.00 2016-11-03 13:53:54.125 308 12619.75 100.53 54452.32 88888.00 2016-11-03 13:53:54.250 308 12619.75 100.50 54452.35 88888.00 2016-11-03 13:53:54.375 308 12619.83 100.47 54452.35 88888.00 2016-11-03 13:53:54.500 308 12619.85 100.50 54452.32 88888.00 2016-11-03 13:53:54.625 308 12619.80 100.50 54452.32 88888.00 2016-11-03 13:53:54.750 308 12619.80 100.50 54452.32 88888.00 2016-11-03 13:53:54.875 308 12619.85 100.50 54452.32 88888.00 2016-11-03 13:53:55.000 308 12619.85 100.47 54452.35 88888.00 2016-11-03 13:53:55.125 308 12619.85 100.50 54452.35 88888.00 2016-11-03 13:53:55.250 308 12619.85 100.45 54452.35 88888.00 2016-11-03 13:53:55.375 308 12619.83 100.50 54452.35 88888.00 2016-11-03 13:53:55.500 308 12619.80 100.55 54452.35 88888.00 2016-11-03 13:53:55.625 308 12619.77 100.50 54452.35 88888.00 2016-11-03 13:53:55.750 308 12619.80 100.50 54452.32 88888.00 2016-11-03 13:53:55.875 308 12619.85 100.47 54452.32 88888.00 2016-11-03 13:53:56.000 308 12619.85 100.50 54452.35 88888.00 2016-11-03 13:53:56.125 308 12619.85 100.47 54452.35 88888.00 2016-11-03 13:53:56.250 308 12619.80 100.50 54452.35 88888.00 2016-11-03 13:53:56.375 308 12619.83 100.50 54452.32 88888.00 2016-11-03 13:53:56.500 308 12619.80 100.50 54452.30 88888.00 2016-11-03 13:53:56.625 308 12619.90 100.53 54452.30 88888.00 2016-11-03 13:53:56.750 308 12619.92 100.55 54452.32 88888.00 2016-11-03 13:53:56.875 308 12619.90 100.53 54452.32 88888.00 2016-11-03 13:53:57.000 308 12619.92 100.53 54452.32 88888.00 2016-11-03 13:53:57.125 308 12619.98 100.50 54452.32 88888.00 2016-11-03 13:53:57.250 308 12619.92 100.47 54452.30 88888.00 2016-11-03 13:53:57.375 308 12619.98 100.53 54452.32 88888.00 2016-11-03 13:53:57.500 308 12619.95 100.53 54452.30 88888.00 2016-11-03 13:53:57.625 308 12619.98 100.55 54452.30 88888.00 2016-11-03 13:53:57.750 308 12620.00 100.50 54452.32 88888.00 2016-11-03 13:53:57.875 308 12619.98 100.50 54452.35 88888.00 2016-11-03 13:53:58.000 308 12619.98 100.55 54452.32 88888.00 2016-11-03 13:53:58.125 308 12620.02 100.62 54452.35 88888.00 2016-11-03 13:53:58.250 308 12620.02 100.62 54452.35 88888.00 2016-11-03 13:53:58.375 308 12620.08 100.62 54452.32 88888.00 2016-11-03 13:53:58.500 308 12620.15 100.62 54452.32 88888.00 2016-11-03 13:53:58.625 308 12620.12 100.62 54452.32 88888.00 2016-11-03 13:53:58.750 308 12620.10 100.62 54452.32 88888.00 2016-11-03 13:53:58.875 308 12620.10 100.62 54452.30 88888.00 2016-11-03 13:53:59.000 308 12620.17 100.65 54452.32 88888.00 2016-11-03 13:53:59.125 308 12620.17 100.65 54452.35 88888.00 2016-11-03 13:53:59.250 308 12620.12 100.65 54452.38 88888.00 2016-11-03 13:53:59.375 308 12620.15 100.67 54452.35 88888.00 2016-11-03 13:53:59.500 308 12620.15 100.70 54452.35 88888.00 2016-11-03 13:53:59.625 308 12620.12 100.67 54452.32 88888.00 2016-11-03 13:53:59.750 308 12620.10 100.72 54452.35 88888.00 2016-11-03 13:53:59.875 308 12620.12 100.72 54452.35 88888.00 2016-11-03 13:54:00.000 308 12620.12 100.72 54452.35 88888.00 2016-11-03 13:54:00.125 308 12620.08 100.72 54452.38 88888.00 2016-11-03 13:54:00.250 308 12620.08 100.72 54452.40 88888.00 2016-11-03 13:54:00.375 308 12620.10 100.72 54452.38 88888.00 2016-11-03 13:54:00.500 308 12620.15 100.72 54452.38 88888.00 2016-11-03 13:54:00.625 308 12620.10 100.72 54452.40 88888.00 2016-11-03 13:54:00.750 308 12620.15 100.75 54452.40 88888.00 2016-11-03 13:54:00.875 308 12620.17 100.78 54452.38 88888.00 2016-11-03 13:54:01.000 308 12620.17 100.75 54452.38 88888.00 2016-11-03 13:54:01.125 308 12620.12 100.75 54452.38 88888.00 2016-11-03 13:54:01.250 308 12620.08 100.75 54452.40 88888.00 2016-11-03 13:54:01.375 308 12620.10 100.78 54452.43 88888.00 2016-11-03 13:54:01.500 308 12620.15 100.78 54452.40 88888.00 2016-11-03 13:54:01.625 308 12620.23 100.80 54452.43 88888.00 2016-11-03 13:54:01.750 308 12620.25 100.80 54452.40 88888.00 2016-11-03 13:54:01.875 308 12620.23 100.80 54452.40 88888.00 2016-11-03 13:54:02.000 308 12620.25 100.80 54452.40 88888.00 2016-11-03 13:54:02.125 308 12620.25 100.80 54452.43 88888.00 2016-11-03 13:54:02.250 308 12620.25 100.83 54452.45 88888.00 2016-11-03 13:54:02.375 308 12620.30 100.88 54452.45 88888.00 2016-11-03 13:54:02.500 308 12620.33 100.88 54452.43 88888.00 2016-11-03 13:54:02.625 308 12620.33 100.85 54452.45 88888.00 2016-11-03 13:54:02.750 308 12620.35 100.85 54452.45 88888.00 2016-11-03 13:54:02.875 308 12620.35 100.88 54452.45 88888.00 2016-11-03 13:54:03.000 308 12620.35 100.90 54452.47 88888.00 2016-11-03 13:54:03.125 308 12620.33 100.88 54452.45 88888.00 2016-11-03 13:54:03.250 308 12620.33 100.88 54452.45 88888.00 2016-11-03 13:54:03.375 308 12620.38 100.90 54452.45 88888.00 2016-11-03 13:54:03.500 308 12620.38 100.90 54452.43 88888.00 2016-11-03 13:54:03.625 308 12620.40 100.92 54452.43 88888.00 2016-11-03 13:54:03.750 308 12620.45 100.92 54452.43 88888.00 2016-11-03 13:54:03.875 308 12620.42 100.90 54452.45 88888.00 2016-11-03 13:54:04.000 308 12620.45 100.92 54452.47 88888.00 2016-11-03 13:54:04.125 308 12620.50 100.97 54452.47 88888.00 2016-11-03 13:54:04.250 308 12620.40 100.97 54452.50 88888.00 2016-11-03 13:54:04.375 308 12620.42 101.00 54452.53 88888.00 2016-11-03 13:54:04.500 308 12620.45 101.03 54452.53 88888.00 2016-11-03 13:54:04.625 308 12620.52 101.03 54452.53 88888.00 2016-11-03 13:54:04.750 308 12620.45 101.03 54452.50 88888.00 2016-11-03 13:54:04.875 308 12620.40 100.97 54452.50 88888.00 2016-11-03 13:54:05.000 308 12620.42 101.00 54452.53 88888.00 2016-11-03 13:54:05.125 308 12620.45 101.03 54452.55 88888.00 2016-11-03 13:54:05.250 308 12620.48 101.00 54452.55 88888.00 2016-11-03 13:54:05.375 308 12620.50 100.97 54452.55 88888.00 2016-11-03 13:54:05.500 308 12620.52 101.03 54452.57 88888.00 2016-11-03 13:54:05.625 308 12620.52 101.00 54452.60 88888.00 2016-11-03 13:54:05.750 308 12620.52 100.95 54452.57 88888.00 2016-11-03 13:54:05.875 308 12620.50 100.97 54452.60 88888.00 2016-11-03 13:54:06.000 308 12620.48 100.95 54452.60 88888.00 2016-11-03 13:54:06.125 308 12620.40 100.95 54452.60 88888.00 2016-11-03 13:54:06.250 308 12620.33 100.90 54452.62 88888.00 2016-11-03 13:54:06.375 308 12620.38 100.90 54452.62 88888.00 2016-11-03 13:54:06.500 308 12620.38 100.95 54452.68 88888.00 2016-11-03 13:54:06.625 308 12620.35 100.92 54452.68 88888.00 2016-11-03 13:54:06.750 308 12620.38 100.92 54452.68 88888.00 2016-11-03 13:54:06.875 308 12620.25 100.88 54452.68 88888.00 2016-11-03 13:54:07.000 308 12620.17 100.88 54452.70 88888.00 2016-11-03 13:54:07.125 308 12620.20 100.85 54452.72 88888.00 2016-11-03 13:54:07.250 308 12620.33 100.88 54452.75 88888.00 2016-11-03 13:54:07.375 308 12620.38 100.88 54452.72 88888.00 2016-11-03 13:54:07.500 308 12620.40 100.85 54452.70 88888.00 2016-11-03 13:54:07.625 308 12620.38 100.83 54452.75 88888.00 2016-11-03 13:54:07.750 308 12620.33 100.83 54452.75 88888.00 2016-11-03 13:54:07.875 308 12620.27 100.85 54452.78 88888.00 2016-11-03 13:54:08.000 308 12620.23 100.85 54452.78 88888.00 2016-11-03 13:54:08.125 308 12620.25 100.85 54452.80 88888.00 2016-11-03 13:54:08.250 308 12620.35 100.88 54452.82 88888.00 2016-11-03 13:54:08.375 308 12620.35 100.88 54452.85 88888.00 2016-11-03 13:54:08.500 308 12620.25 100.83 54452.82 88888.00 2016-11-03 13:54:08.625 308 12620.23 100.83 54452.82 88888.00 2016-11-03 13:54:08.750 308 12620.27 100.88 54452.88 88888.00 2016-11-03 13:54:08.875 308 12620.27 100.85 54452.88 88888.00 2016-11-03 13:54:09.000 308 12620.30 100.85 54452.85 88888.00 2016-11-03 13:54:09.125 308 12620.27 100.85 54452.88 88888.00 2016-11-03 13:54:09.250 308 12620.23 100.83 54452.90 88888.00 2016-11-03 13:54:09.375 308 12620.17 100.83 54452.90 88888.00 2016-11-03 13:54:09.500 308 12620.20 100.83 54452.90 88888.00 2016-11-03 13:54:09.625 308 12620.25 100.83 54452.93 88888.00 2016-11-03 13:54:09.750 308 12620.25 100.85 54452.95 88888.00 2016-11-03 13:54:09.875 308 12620.25 100.80 54452.97 88888.00 2016-11-03 13:54:10.000 308 12620.20 100.80 54452.97 88888.00 2016-11-03 13:54:10.125 308 12620.17 100.83 54453.00 88888.00 2016-11-03 13:54:10.250 308 12620.15 100.83 54453.05 88888.00 2016-11-03 13:54:10.375 308 12620.15 100.83 54453.03 88888.00 2016-11-03 13:54:10.500 308 12620.10 100.80 54453.03 88888.00 2016-11-03 13:54:10.625 308 12620.10 100.83 54453.05 88888.00 2016-11-03 13:54:10.750 308 12620.10 100.85 54453.05 88888.00 2016-11-03 13:54:10.875 308 12620.12 100.80 54453.05 88888.00 2016-11-03 13:54:11.000 308 12620.08 100.75 54453.05 88888.00 2016-11-03 13:54:11.125 308 12620.05 100.78 54453.07 88888.00 2016-11-03 13:54:11.250 308 12620.02 100.80 54453.07 88888.00 2016-11-03 13:54:11.375 308 12620.05 100.80 54453.10 88888.00 2016-11-03 13:54:11.500 308 12620.05 100.78 54453.10 88888.00 2016-11-03 13:54:11.625 308 12620.05 100.78 54453.12 88888.00 2016-11-03 13:54:11.750 308 12620.00 100.75 54453.12 88888.00 2016-11-03 13:54:11.875 308 12619.90 100.78 54453.15 88888.00 2016-11-03 13:54:12.000 308 12619.90 100.75 54453.18 88888.00 2016-11-03 13:54:12.125 308 12619.92 100.78 54453.20 88888.00 2016-11-03 13:54:12.250 308 12619.90 100.78 54453.22 88888.00 2016-11-03 13:54:12.375 308 12619.88 100.78 54453.20 88888.00 2016-11-03 13:54:12.500 308 12619.83 100.72 54453.20 88888.00 2016-11-03 13:54:12.625 308 12619.85 100.72 54453.25 88888.00 2016-11-03 13:54:12.750 308 12619.88 100.70 54453.22 88888.00 2016-11-03 13:54:12.875 308 12619.92 100.70 54453.25 88888.00 2016-11-03 13:54:13.000 308 12619.90 100.72 54453.28 88888.00 2016-11-03 13:54:13.125 308 12619.88 100.72 54453.30 88888.00 2016-11-03 13:54:13.250 308 12619.85 100.70 54453.30 88888.00 2016-11-03 13:54:13.375 308 12619.88 100.70 54453.30 88888.00 2016-11-03 13:54:13.500 308 12619.90 100.70 54453.30 88888.00 2016-11-03 13:54:13.625 308 12619.90 100.65 54453.32 88888.00 2016-11-03 13:54:13.750 308 12619.95 100.67 54453.32 88888.00 2016-11-03 13:54:13.875 308 12619.92 100.65 54453.35 88888.00 2016-11-03 13:54:14.000 308 12619.88 100.65 54453.35 88888.00 2016-11-03 13:54:14.125 308 12619.88 100.62 54453.38 88888.00 2016-11-03 13:54:14.250 308 12619.92 100.67 54453.43 88888.00 2016-11-03 13:54:14.375 308 12619.95 100.67 54453.40 88888.00 2016-11-03 13:54:14.500 308 12619.95 100.67 54453.43 88888.00 2016-11-03 13:54:14.625 308 12619.95 100.65 54453.40 88888.00 2016-11-03 13:54:14.750 308 12619.90 100.62 54453.45 88888.00 2016-11-03 13:54:14.875 308 12619.85 100.58 54453.45 88888.00 2016-11-03 13:54:15.000 308 12619.85 100.60 54453.47 88888.00 2016-11-03 13:54:15.125 308 12619.88 100.62 54453.47 88888.00 2016-11-03 13:54:15.250 308 12619.85 100.67 54453.50 88888.00 2016-11-03 13:54:15.375 308 12619.92 100.65 54453.47 88888.00 2016-11-03 13:54:15.500 308 12619.92 100.65 54453.50 88888.00 2016-11-03 13:54:15.625 308 12619.85 100.60 54453.50 88888.00 2016-11-03 13:54:15.750 308 12619.80 100.60 54453.50 88888.00 2016-11-03 13:54:15.875 308 12619.85 100.60 54453.50 88888.00 2016-11-03 13:54:16.000 308 12619.92 100.55 54453.50 88888.00 2016-11-03 13:54:16.125 308 12619.98 100.55 54453.53 88888.00 2016-11-03 13:54:16.250 308 12619.92 100.55 54453.53 88888.00 2016-11-03 13:54:16.375 308 12619.92 100.53 54453.53 88888.00 2016-11-03 13:54:16.500 308 12619.95 100.55 54453.53 88888.00 2016-11-03 13:54:16.625 308 12620.02 100.60 54453.55 88888.00 2016-11-03 13:54:16.750 308 12619.98 100.55 54453.57 88888.00 2016-11-03 13:54:16.875 308 12619.98 100.58 54453.57 88888.00 2016-11-03 13:54:17.000 308 12619.95 100.58 54453.57 88888.00 2016-11-03 13:54:17.125 308 12619.98 100.65 54453.60 88888.00 2016-11-03 13:54:17.250 308 12619.90 100.65 54453.62 88888.00 2016-11-03 13:54:17.375 308 12619.95 100.67 54453.62 88888.00 2016-11-03 13:54:17.500 308 12619.98 100.62 54453.62 88888.00 2016-11-03 13:54:17.625 308 12620.00 100.60 54453.60 88888.00 2016-11-03 13:54:17.750 308 12620.00 100.65 54453.60 88888.00 2016-11-03 13:54:17.875 308 12620.00 100.70 54453.62 88888.00 2016-11-03 13:54:18.000 308 12620.02 100.70 54453.62 88888.00 2016-11-03 13:54:18.125 308 12619.98 100.67 54453.65 88888.00 2016-11-03 13:54:18.250 308 12620.00 100.67 54453.65 88888.00 2016-11-03 13:54:18.375 308 12620.02 100.70 54453.65 88888.00 2016-11-03 13:54:18.500 308 12620.05 100.75 54453.68 88888.00 2016-11-03 13:54:18.625 308 12620.05 100.80 54453.68 88888.00 2016-11-03 13:54:18.750 308 12620.10 100.80 54453.70 88888.00 2016-11-03 13:54:18.875 308 12620.12 100.78 54453.72 88888.00 2016-11-03 13:54:19.000 308 12620.05 100.75 54453.70 88888.00 2016-11-03 13:54:19.125 308 12620.08 100.75 54453.72 88888.00 2016-11-03 13:54:19.250 308 12620.08 100.78 54453.72 88888.00 2016-11-03 13:54:19.375 308 12620.02 100.80 54453.75 88888.00 2016-11-03 13:54:19.500 308 12620.00 100.80 54453.75 88888.00 2016-11-03 13:54:19.625 308 12619.98 100.78 54453.78 88888.00 2016-11-03 13:54:19.750 308 12619.95 100.72 54453.75 88888.00 2016-11-03 13:54:19.875 308 12619.95 100.75 54453.75 88888.00 2016-11-03 13:54:20.000 308 12619.95 100.75 54453.75 88888.00 2016-11-03 13:54:20.125 308 12620.02 100.78 54453.78 88888.00 2016-11-03 13:54:20.250 308 12620.02 100.78 54453.78 88888.00 2016-11-03 13:54:20.375 308 12620.02 100.80 54453.80 88888.00 2016-11-03 13:54:20.500 308 12619.98 100.83 54453.82 88888.00 2016-11-03 13:54:20.625 308 12620.02 100.83 54453.82 88888.00 2016-11-03 13:54:20.750 308 12620.10 100.80 54453.85 88888.00 2016-11-03 13:54:20.875 308 12620.02 100.80 54453.82 88888.00 2016-11-03 13:54:21.000 308 12619.95 100.80 54453.82 88888.00 2016-11-03 13:54:21.125 308 12619.95 100.83 54453.85 88888.00 2016-11-03 13:54:21.250 308 12619.90 100.83 54453.90 88888.00 2016-11-03 13:54:21.375 308 12619.90 100.83 54453.88 88888.00 2016-11-03 13:54:21.500 308 12619.92 100.85 54453.85 88888.00 2016-11-03 13:54:21.625 308 12619.98 100.83 54453.90 88888.00 2016-11-03 13:54:21.750 308 12619.98 100.88 54453.93 88888.00 2016-11-03 13:54:21.875 308 12620.02 100.90 54453.90 88888.00 2016-11-03 13:54:22.000 308 12620.00 100.83 54453.88 88888.00 2016-11-03 13:54:22.125 308 12620.02 100.83 54453.88 88888.00 2016-11-03 13:54:22.250 308 12619.95 100.88 54453.90 88888.00 2016-11-03 13:54:22.375 308 12619.92 100.90 54453.90 88888.00 2016-11-03 13:54:22.500 308 12619.85 100.90 54453.93 88888.00 2016-11-03 13:54:22.625 308 12619.90 100.92 54453.93 88888.00 2016-11-03 13:54:22.750 308 12619.90 100.90 54453.95 88888.00 2016-11-03 13:54:22.875 308 12619.90 100.90 54453.95 88888.00 2016-11-03 13:54:23.000 308 12619.90 100.92 54453.95 88888.00 2016-11-03 13:54:23.125 308 12619.90 100.97 54453.95 88888.00 2016-11-03 13:54:23.250 308 12619.85 100.92 54453.97 88888.00 2016-11-03 13:54:23.375 308 12619.83 100.95 54453.97 88888.00 2016-11-03 13:54:23.500 308 12619.85 100.97 54453.97 88888.00 2016-11-03 13:54:23.625 308 12619.85 100.97 54453.97 88888.00 2016-11-03 13:54:23.750 308 12619.83 101.00 54454.00 88888.00 2016-11-03 13:54:23.875 308 12619.85 101.05 54454.00 88888.00 2016-11-03 13:54:24.000 308 12619.88 101.05 54454.05 88888.00 2016-11-03 13:54:24.125 308 12619.85 101.05 54454.03 88888.00 2016-11-03 13:54:24.250 308 12619.83 101.03 54454.00 88888.00 2016-11-03 13:54:24.375 308 12619.85 101.05 54454.03 88888.00 2016-11-03 13:54:24.500 308 12619.85 101.08 54454.03 88888.00 2016-11-03 13:54:24.625 308 12619.85 101.08 54454.05 88888.00 2016-11-03 13:54:24.750 308 12619.77 101.10 54454.05 88888.00 2016-11-03 13:54:24.875 308 12619.75 101.12 54454.03 88888.00 2016-11-03 13:54:25.000 308 12619.80 101.15 54454.05 88888.00 2016-11-03 13:54:25.125 308 12619.80 101.15 54454.07 88888.00 2016-11-03 13:54:25.250 308 12619.80 101.15 54454.07 88888.00 2016-11-03 13:54:25.375 308 12619.77 101.15 54454.07 88888.00 2016-11-03 13:54:25.500 308 12619.80 101.20 54454.12 88888.00 2016-11-03 13:54:25.625 308 12619.85 101.25 54454.12 88888.00 2016-11-03 13:54:25.750 308 12619.77 101.20 54454.10 88888.00 2016-11-03 13:54:25.875 308 12619.73 101.20 54454.10 88888.00 2016-11-03 13:54:26.000 308 12619.77 101.22 54454.07 88888.00 2016-11-03 13:54:26.125 308 12619.73 101.22 54454.10 88888.00 2016-11-03 13:54:26.250 308 12619.60 101.22 54454.10 88888.00 2016-11-03 13:54:26.375 308 12619.60 101.20 54454.15 88888.00 2016-11-03 13:54:26.500 308 12619.70 101.25 54454.12 88888.00 2016-11-03 13:54:26.625 308 12619.62 101.25 54454.12 88888.00 2016-11-03 13:54:26.750 308 12619.55 101.20 54454.10 88888.00 2016-11-03 13:54:26.875 308 12619.62 101.22 54454.15 88888.00 2016-11-03 13:54:27.000 308 12619.62 101.28 54454.18 88888.00 2016-11-03 13:54:27.125 308 12619.62 101.25 54454.20 88888.00 2016-11-03 13:54:27.250 308 12619.62 101.22 54454.18 88888.00 2016-11-03 13:54:27.375 308 12619.65 101.22 54454.20 88888.00 2016-11-03 13:54:27.500 308 12619.62 101.25 54454.20 88888.00 2016-11-03 13:54:27.625 308 12619.60 101.28 54454.22 88888.00 2016-11-03 13:54:27.750 308 12619.60 101.30 54454.22 88888.00 2016-11-03 13:54:27.875 308 12619.58 101.30 54454.22 88888.00 2016-11-03 13:54:28.000 308 12619.62 101.28 54454.20 88888.00 2016-11-03 13:54:28.125 308 12619.62 101.28 54454.22 88888.00 2016-11-03 13:54:28.250 308 12619.62 101.28 54454.22 88888.00 2016-11-03 13:54:28.375 308 12619.67 101.28 54454.22 88888.00 2016-11-03 13:54:28.500 308 12619.70 101.30 54454.22 88888.00 2016-11-03 13:54:28.625 308 12619.73 101.30 54454.22 88888.00 2016-11-03 13:54:28.750 308 12619.70 101.33 54454.25 88888.00 2016-11-03 13:54:28.875 308 12619.67 101.38 54454.25 88888.00 2016-11-03 13:54:29.000 308 12619.70 101.38 54454.22 88888.00 2016-11-03 13:54:29.125 308 12619.67 101.40 54454.25 88888.00 2016-11-03 13:54:29.250 308 12619.60 101.35 54454.22 88888.00 2016-11-03 13:54:29.375 308 12619.65 101.40 54454.25 88888.00 2016-11-03 13:54:29.500 308 12619.70 101.47 54454.25 88888.00 2016-11-03 13:54:29.625 308 12619.67 101.45 54454.25 88888.00 2016-11-03 13:54:29.750 308 12619.67 101.45 54454.25 88888.00 2016-11-03 13:54:29.875 308 12619.73 101.47 54454.28 88888.00 2016-11-03 13:54:30.000 308 12619.73 101.50 54454.30 88888.00 2016-11-03 13:54:30.125 308 12619.73 101.53 54454.30 88888.00 2016-11-03 13:54:30.250 308 12619.73 101.53 54454.30 88888.00 2016-11-03 13:54:30.375 308 12619.73 101.55 54454.30 88888.00 2016-11-03 13:54:30.500 308 12619.70 101.55 54454.28 88888.00 2016-11-03 13:54:30.625 308 12619.70 101.58 54454.32 88888.00 2016-11-03 13:54:30.750 308 12619.62 101.55 54454.30 88888.00 2016-11-03 13:54:30.875 308 12619.65 101.58 54454.30 88888.00 2016-11-03 13:54:31.000 308 12619.65 101.58 54454.28 88888.00 2016-11-03 13:54:31.125 308 12619.65 101.58 54454.30 88888.00 2016-11-03 13:54:31.250 308 12619.60 101.58 54454.32 88888.00 2016-11-03 13:54:31.375 308 12619.65 101.58 54454.32 88888.00 2016-11-03 13:54:31.500 308 12619.73 101.62 54454.32 88888.00 2016-11-03 13:54:31.625 308 12619.75 101.65 54454.32 88888.00 2016-11-03 13:54:31.750 308 12619.73 101.65 54454.35 88888.00 2016-11-03 13:54:31.875 308 12619.70 101.65 54454.35 88888.00 2016-11-03 13:54:32.000 308 12619.62 101.65 54454.35 88888.00 2016-11-03 13:54:32.125 308 12619.55 101.65 54454.35 88888.00 2016-11-03 13:54:32.250 308 12619.50 101.65 54454.38 88888.00 2016-11-03 13:54:32.375 308 12619.52 101.67 54454.38 88888.00 2016-11-03 13:54:32.500 308 12619.55 101.70 54454.40 88888.00 2016-11-03 13:54:32.625 308 12619.55 101.67 54454.40 88888.00 2016-11-03 13:54:32.750 308 12619.52 101.70 54454.40 88888.00 2016-11-03 13:54:32.875 308 12619.52 101.70 54454.38 88888.00 2016-11-03 13:54:33.000 308 12619.45 101.67 54454.38 88888.00 2016-11-03 13:54:33.125 308 12619.45 101.70 54454.40 88888.00 2016-11-03 13:54:33.250 308 12619.45 101.72 54454.38 88888.00 2016-11-03 13:54:33.375 308 12619.48 101.72 54454.40 88888.00 2016-11-03 13:54:33.500 308 12619.48 101.70 54454.43 88888.00 2016-11-03 13:54:33.625 308 12619.52 101.72 54454.40 88888.00 2016-11-03 13:54:33.750 308 12619.48 101.72 54454.40 88888.00 2016-11-03 13:54:33.875 308 12619.42 101.72 54454.43 88888.00 2016-11-03 13:54:34.000 308 12619.40 101.72 54454.43 88888.00 2016-11-03 13:54:34.125 308 12619.48 101.72 54454.40 88888.00 2016-11-03 13:54:34.250 308 12619.58 101.75 54454.40 88888.00 2016-11-03 13:54:34.375 308 12619.60 101.75 54454.43 88888.00 2016-11-03 13:54:34.500 308 12619.55 101.75 54454.43 88888.00 2016-11-03 13:54:34.625 308 12619.55 101.72 54454.43 88888.00 2016-11-03 13:54:34.750 308 12619.58 101.78 54454.43 88888.00 2016-11-03 13:54:34.875 308 12619.62 101.78 54454.43 88888.00 2016-11-03 13:54:35.000 308 12619.60 101.75 54454.43 88888.00 2016-11-03 13:54:35.125 308 12619.58 101.78 54454.45 88888.00 2016-11-03 13:54:35.250 308 12619.50 101.80 54454.47 88888.00 2016-11-03 13:54:35.375 308 12619.58 101.80 54454.47 88888.00 2016-11-03 13:54:35.500 308 12619.58 101.78 54454.45 88888.00 2016-11-03 13:54:35.625 308 12619.55 101.78 54454.45 88888.00 2016-11-03 13:54:35.750 308 12619.48 101.75 54454.45 88888.00 2016-11-03 13:54:35.875 308 12619.45 101.80 54454.45 88888.00 2016-11-03 13:54:36.000 308 12619.48 101.80 54454.43 88888.00 2016-11-03 13:54:36.125 308 12619.52 101.83 54454.43 88888.00 2016-11-03 13:54:36.250 308 12619.55 101.78 54454.40 88888.00 2016-11-03 13:54:36.375 308 12619.65 101.83 54454.43 88888.00 2016-11-03 13:54:36.500 308 12619.67 101.85 54454.43 88888.00 2016-11-03 13:54:36.625 308 12619.65 101.85 54454.45 88888.00 2016-11-03 13:54:36.750 308 12619.58 101.85 54454.45 88888.00 2016-11-03 13:54:36.875 308 12619.58 101.83 54454.45 88888.00 2016-11-03 13:54:37.000 308 12619.65 101.83 54454.47 88888.00 2016-11-03 13:54:37.125 308 12619.70 101.88 54454.47 88888.00 2016-11-03 13:54:37.250 308 12619.73 101.88 54454.47 88888.00 2016-11-03 13:54:37.375 308 12619.73 101.88 54454.45 88888.00 2016-11-03 13:54:37.500 308 12619.70 101.90 54454.45 88888.00 2016-11-03 13:54:37.625 308 12619.75 101.90 54454.45 88888.00 2016-11-03 13:54:37.750 308 12619.77 101.90 54454.45 88888.00 2016-11-03 13:54:37.875 308 12619.75 101.88 54454.43 88888.00 2016-11-03 13:54:38.000 308 12619.75 101.88 54454.43 88888.00 2016-11-03 13:54:38.125 308 12619.80 101.90 54454.45 88888.00 2016-11-03 13:54:38.250 308 12619.85 101.92 54454.45 88888.00 2016-11-03 13:54:38.375 308 12619.80 102.00 54454.45 88888.00 2016-11-03 13:54:38.500 308 12619.80 101.97 54454.47 88888.00 2016-11-03 13:54:38.625 308 12619.83 101.97 54454.45 88888.00 2016-11-03 13:54:38.750 308 12619.83 101.97 54454.45 88888.00 2016-11-03 13:54:38.875 308 12619.83 101.95 54454.47 88888.00 2016-11-03 13:54:39.000 308 12619.88 101.97 54454.47 88888.00 2016-11-03 13:54:39.125 308 12619.88 102.00 54454.50 88888.00 2016-11-03 13:54:39.250 308 12619.80 102.00 54454.47 88888.00 2016-11-03 13:54:39.375 308 12619.88 102.00 54454.45 88888.00 2016-11-03 13:54:39.500 308 12619.95 102.03 54454.47 88888.00 2016-11-03 13:54:39.625 308 12620.02 102.05 54454.45 88888.00 2016-11-03 13:54:39.750 308 12620.00 102.08 54454.45 88888.00 2016-11-03 13:54:39.875 308 12619.98 102.10 54454.47 88888.00 2016-11-03 13:54:40.000 308 12620.00 102.03 54454.45 88888.00 2016-11-03 13:54:40.125 308 12620.00 102.05 54454.45 88888.00 2016-11-03 13:54:40.250 308 12619.95 102.08 54454.45 88888.00 2016-11-03 13:54:40.375 308 12619.98 102.10 54454.45 88888.00 2016-11-03 13:54:40.500 308 12619.98 102.10 54454.43 88888.00 2016-11-03 13:54:40.625 308 12619.95 102.10 54454.43 88888.00 2016-11-03 13:54:40.750 308 12619.98 102.10 54454.43 88888.00 2016-11-03 13:54:40.875 308 12620.05 102.12 54454.43 88888.00 2016-11-03 13:54:41.000 308 12620.08 102.10 54454.43 88888.00 2016-11-03 13:54:41.125 308 12620.02 102.10 54454.43 88888.00 2016-11-03 13:54:41.250 308 12620.00 102.12 54454.45 88888.00 2016-11-03 13:54:41.375 308 12620.00 102.15 54454.45 88888.00 2016-11-03 13:54:41.500 308 12620.00 102.12 54454.43 88888.00 2016-11-03 13:54:41.625 308 12620.00 102.12 54454.45 88888.00 2016-11-03 13:54:41.750 308 12620.05 102.12 54454.45 88888.00 2016-11-03 13:54:41.875 308 12620.12 102.12 54454.45 88888.00 2016-11-03 13:54:42.000 308 12620.17 102.12 54454.43 88888.00 2016-11-03 13:54:42.125 308 12620.20 102.15 54454.43 88888.00 2016-11-03 13:54:42.250 308 12620.15 102.12 54454.43 88888.00 2016-11-03 13:54:42.375 308 12620.10 102.12 54454.43 88888.00 2016-11-03 13:54:42.500 308 12620.10 102.10 54454.45 88888.00 2016-11-03 13:54:42.625 308 12620.05 102.10 54454.47 88888.00 2016-11-03 13:54:42.750 308 12620.02 102.15 54454.45 88888.00 2016-11-03 13:54:42.875 308 12620.05 102.10 54454.47 88888.00 2016-11-03 13:54:43.000 308 12620.10 102.12 54454.50 88888.00 2016-11-03 13:54:43.125 308 12620.08 102.12 54454.50 88888.00 2016-11-03 13:54:43.250 308 12620.02 102.10 54454.47 88888.00 2016-11-03 13:54:43.375 308 12620.02 102.10 54454.47 88888.00 2016-11-03 13:54:43.500 308 12620.05 102.15 54454.53 88888.00 2016-11-03 13:54:43.625 308 12620.15 102.12 54454.53 88888.00 2016-11-03 13:54:43.750 308 12620.15 102.12 54454.50 88888.00 2016-11-03 13:54:43.875 308 12620.12 102.12 54454.53 88888.00 2016-11-03 13:54:44.000 308 12620.10 102.15 54454.53 88888.00 2016-11-03 13:54:44.125 308 12620.10 102.10 54454.53 88888.00 2016-11-03 13:54:44.250 308 12620.15 102.12 54454.53 88888.00 2016-11-03 13:54:44.375 308 12620.23 102.12 54454.50 88888.00 2016-11-03 13:54:44.500 308 12620.17 102.10 54454.53 88888.00 2016-11-03 13:54:44.625 308 12620.20 102.08 54454.53 88888.00 2016-11-03 13:54:44.750 308 12620.27 102.10 54454.50 88888.00 2016-11-03 13:54:44.875 308 12620.25 102.12 54454.50 88888.00 2016-11-03 13:54:45.000 308 12620.20 102.15 54454.50 88888.00 2016-11-03 13:54:45.125 308 12620.15 102.12 54454.53 88888.00 2016-11-03 13:54:45.250 308 12620.23 102.10 54454.57 88888.00 2016-11-03 13:54:45.375 308 12620.23 102.10 54454.53 88888.00 2016-11-03 13:54:45.500 308 12620.23 102.10 54454.53 88888.00 2016-11-03 13:54:45.625 308 12620.25 102.08 54454.53 88888.00 2016-11-03 13:54:45.750 308 12620.30 102.10 54454.50 88888.00 2016-11-03 13:54:45.875 308 12620.30 102.12 54454.53 88888.00 2016-11-03 13:54:46.000 308 12620.33 102.12 54454.55 88888.00 2016-11-03 13:54:46.125 308 12620.33 102.12 54454.57 88888.00 2016-11-03 13:54:46.250 308 12620.33 102.15 54454.55 88888.00 2016-11-03 13:54:46.375 308 12620.38 102.17 54454.55 88888.00 2016-11-03 13:54:46.500 308 12620.40 102.17 54454.55 88888.00 2016-11-03 13:54:46.625 308 12620.40 102.15 54454.55 88888.00 2016-11-03 13:54:46.750 308 12620.42 102.15 54454.55 88888.00 2016-11-03 13:54:46.875 308 12620.35 102.15 54454.57 88888.00 2016-11-03 13:54:47.000 308 12620.35 102.15 54454.57 88888.00 2016-11-03 13:54:47.125 308 12620.38 102.15 54454.57 88888.00 2016-11-03 13:54:47.250 308 12620.40 102.15 54454.60 88888.00 2016-11-03 13:54:47.375 308 12620.45 102.17 54454.57 88888.00 2016-11-03 13:54:47.500 308 12620.42 102.17 54454.57 88888.00 2016-11-03 13:54:47.625 308 12620.40 102.15 54454.55 88888.00 2016-11-03 13:54:47.750 308 12620.38 102.17 54454.57 88888.00 2016-11-03 13:54:47.875 308 12620.38 102.20 54454.55 88888.00 2016-11-03 13:54:48.000 308 12620.48 102.20 54454.57 88888.00 2016-11-03 13:54:48.125 308 12620.42 102.20 54454.57 88888.00 2016-11-03 13:54:48.250 308 12620.45 102.17 54454.57 88888.00 2016-11-03 13:54:48.375 308 12620.52 102.17 54454.57 88888.00 2016-11-03 13:54:48.500 308 12620.52 102.17 54454.55 88888.00 2016-11-03 13:54:48.625 308 12620.60 102.17 54454.55 88888.00 2016-11-03 13:54:48.750 308 12620.65 102.17 54454.57 88888.00 2016-11-03 13:54:48.875 308 12620.65 102.20 54454.57 88888.00 2016-11-03 13:54:49.000 308 12620.73 102.22 54454.57 88888.00 2016-11-03 13:54:49.125 308 12620.70 102.22 54454.55 88888.00 2016-11-03 13:54:49.250 308 12620.62 102.22 54454.57 88888.00 2016-11-03 13:54:49.375 308 12620.62 102.22 54454.57 88888.00 2016-11-03 13:54:49.500 308 12620.62 102.22 54454.57 88888.00 2016-11-03 13:54:49.625 308 12620.62 102.22 54454.57 88888.00 2016-11-03 13:54:49.750 308 12620.67 102.25 54454.57 88888.00 2016-11-03 13:54:49.875 308 12620.67 102.25 54454.57 88888.00 2016-11-03 13:54:50.000 308 12620.70 102.25 54454.57 88888.00 2016-11-03 13:54:50.125 308 12620.73 102.28 54454.57 88888.00 2016-11-03 13:54:50.250 308 12620.77 102.28 54454.57 88888.00 2016-11-03 13:54:50.375 308 12620.80 102.28 54454.57 88888.00 2016-11-03 13:54:50.500 308 12620.73 102.28 54454.57 88888.00 2016-11-03 13:54:50.625 308 12620.73 102.28 54454.57 88888.00 2016-11-03 13:54:50.750 308 12620.75 102.25 54454.57 88888.00 2016-11-03 13:54:50.875 308 12620.73 102.25 54454.55 88888.00 2016-11-03 13:54:51.000 308 12620.67 102.28 54454.55 88888.00 2016-11-03 13:54:51.125 308 12620.62 102.25 54454.57 88888.00 2016-11-03 13:54:51.250 308 12620.67 102.30 54454.57 88888.00 2016-11-03 13:54:51.375 308 12620.67 102.35 54454.57 88888.00 2016-11-03 13:54:51.500 308 12620.77 102.35 54454.55 88888.00 2016-11-03 13:54:51.625 308 12620.85 102.33 54454.55 88888.00 2016-11-03 13:54:51.750 308 12620.83 102.33 54454.57 88888.00 2016-11-03 13:54:51.875 308 12620.83 102.35 54454.57 88888.00 2016-11-03 13:54:52.000 308 12620.88 102.38 54454.60 88888.00 2016-11-03 13:54:52.125 308 12620.83 102.38 54454.60 88888.00 2016-11-03 13:54:52.250 308 12620.83 102.38 54454.60 88888.00 2016-11-03 13:54:52.375 308 12620.83 102.38 54454.60 88888.00 2016-11-03 13:54:52.500 308 12620.80 102.38 54454.57 88888.00 2016-11-03 13:54:52.625 308 12620.80 102.38 54454.57 88888.00 2016-11-03 13:54:52.750 308 12620.83 102.35 54454.57 88888.00 2016-11-03 13:54:52.875 308 12620.80 102.38 54454.53 88888.00 2016-11-03 13:54:53.000 308 12620.80 102.38 54454.50 88888.00 2016-11-03 13:54:53.125 308 12620.85 102.40 54454.55 88888.00 2016-11-03 13:54:53.250 308 12620.85 102.42 54454.57 88888.00 2016-11-03 13:54:53.375 308 12620.88 102.42 54454.60 88888.00 2016-11-03 13:54:53.500 308 12620.90 102.42 54454.57 88888.00 2016-11-03 13:54:53.625 308 12620.95 102.45 54454.57 88888.00 2016-11-03 13:54:53.750 308 12620.98 102.47 54454.60 88888.00 2016-11-03 13:54:53.875 308 12620.95 102.45 54454.57 88888.00 2016-11-03 13:54:54.000 308 12620.92 102.45 54454.53 88888.00 2016-11-03 13:54:54.125 308 12620.90 102.47 54454.55 88888.00 2016-11-03 13:54:54.250 308 12620.88 102.47 54454.57 88888.00 2016-11-03 13:54:54.375 308 12620.92 102.50 54454.55 88888.00 2016-11-03 13:54:54.500 308 12620.88 102.50 54454.53 88888.00 2016-11-03 13:54:54.625 308 12620.92 102.50 54454.53 88888.00 2016-11-03 13:54:54.750 308 12620.95 102.53 54454.55 88888.00 2016-11-03 13:54:54.875 308 12620.98 102.47 54454.55 88888.00 2016-11-03 13:54:55.000 308 12621.00 102.50 54454.53 88888.00 2016-11-03 13:54:55.125 308 12621.05 102.53 54454.53 88888.00 2016-11-03 13:54:55.250 308 12621.00 102.55 54454.55 88888.00 2016-11-03 13:54:55.375 308 12621.05 102.55 54454.57 88888.00 2016-11-03 13:54:55.500 308 12621.08 102.58 54454.57 88888.00 2016-11-03 13:54:55.625 308 12621.08 102.58 54454.57 88888.00 2016-11-03 13:54:55.750 308 12621.10 102.60 54454.55 88888.00 2016-11-03 13:54:55.875 308 12621.15 102.58 54454.57 88888.00 2016-11-03 13:54:56.000 308 12621.17 102.53 54454.55 88888.00 2016-11-03 13:54:56.125 308 12621.20 102.55 54454.55 88888.00 2016-11-03 13:54:56.250 308 12621.17 102.55 54454.60 88888.00 2016-11-03 13:54:56.375 308 12621.20 102.58 54454.60 88888.00 2016-11-03 13:54:56.500 308 12621.17 102.58 54454.62 88888.00 2016-11-03 13:54:56.625 308 12621.12 102.55 54454.62 88888.00 2016-11-03 13:54:56.750 308 12621.20 102.58 54454.60 88888.00 2016-11-03 13:54:56.875 308 12621.30 102.58 54454.55 88888.00 2016-11-03 13:54:57.000 308 12621.30 102.60 54454.55 88888.00 2016-11-03 13:54:57.125 308 12621.30 102.55 54454.55 88888.00 2016-11-03 13:54:57.250 308 12621.33 102.58 54454.53 88888.00 2016-11-03 13:54:57.375 308 12621.33 102.60 54454.57 88888.00 2016-11-03 13:54:57.500 308 12621.30 102.58 54454.57 88888.00 2016-11-03 13:54:57.625 308 12621.30 102.58 54454.55 88888.00 2016-11-03 13:54:57.750 308 12621.30 102.58 54454.57 88888.00 2016-11-03 13:54:57.875 308 12621.27 102.60 54454.60 88888.00 2016-11-03 13:54:58.000 308 12621.33 102.60 54454.57 88888.00 2016-11-03 13:54:58.125 308 12621.35 102.60 54454.57 88888.00 2016-11-03 13:54:58.250 308 12621.35 102.62 54454.57 88888.00 2016-11-03 13:54:58.375 308 12621.35 102.65 54454.57 88888.00 2016-11-03 13:54:58.500 308 12621.40 102.67 54454.60 88888.00 2016-11-03 13:54:58.625 308 12621.35 102.65 54454.57 88888.00 2016-11-03 13:54:58.750 308 12621.38 102.67 54454.57 88888.00 2016-11-03 13:54:58.875 308 12621.40 102.72 54454.60 88888.00 2016-11-03 13:54:59.000 308 12621.42 102.70 54454.57 88888.00 2016-11-03 13:54:59.125 308 12621.38 102.70 54454.60 88888.00 2016-11-03 13:54:59.250 308 12621.33 102.72 54454.60 88888.00 2016-11-03 13:54:59.375 308 12621.40 102.72 54454.57 88888.00 2016-11-03 13:54:59.500 308 12621.40 102.70 54454.57 88888.00 2016-11-03 13:54:59.625 308 12621.45 102.72 54454.57 88888.00 2016-11-03 13:54:59.750 308 12621.52 102.72 54454.57 88888.00 2016-11-03 13:54:59.875 308 12621.52 102.78 54454.57 88888.00 2016-11-03 13:55:00.000 308 12621.52 102.80 54454.53 88888.00 2016-11-03 13:55:00.125 308 12621.48 102.78 54454.53 88888.00 2016-11-03 13:55:00.250 308 12621.58 102.80 54454.55 88888.00 2016-11-03 13:55:00.375 308 12621.62 102.83 54454.55 88888.00 2016-11-03 13:55:00.500 308 12621.58 102.83 54454.55 88888.00 2016-11-03 13:55:00.625 308 12621.60 102.83 54454.53 88888.00 2016-11-03 13:55:00.750 308 12621.60 102.83 54454.55 88888.00 2016-11-03 13:55:00.875 308 12621.62 102.88 54454.55 88888.00 2016-11-03 13:55:01.000 308 12621.65 102.88 54454.55 88888.00 2016-11-03 13:55:01.125 308 12621.70 102.88 54454.55 88888.00 2016-11-03 13:55:01.250 308 12621.77 102.88 54454.55 88888.00 2016-11-03 13:55:01.375 308 12621.83 102.85 54454.53 88888.00 2016-11-03 13:55:01.500 308 12621.75 102.88 54454.55 88888.00 2016-11-03 13:55:01.625 308 12621.83 102.92 54454.55 88888.00 2016-11-03 13:55:01.750 308 12621.90 102.92 54454.55 88888.00 2016-11-03 13:55:01.875 308 12621.95 102.95 54454.57 88888.00 2016-11-03 13:55:02.000 308 12621.92 102.95 54454.55 88888.00 2016-11-03 13:55:02.125 308 12621.92 102.95 54454.53 88888.00 2016-11-03 13:55:02.250 308 12621.90 102.90 54454.50 88888.00 2016-11-03 13:55:02.375 308 12621.85 102.92 54454.53 88888.00 2016-11-03 13:55:02.500 308 12621.92 103.00 54454.53 88888.00 2016-11-03 13:55:02.625 308 12622.00 102.97 54454.55 88888.00 2016-11-03 13:55:02.750 308 12622.05 102.95 54454.55 88888.00 2016-11-03 13:55:02.875 308 12622.00 102.95 54454.53 88888.00 2016-11-03 13:55:03.000 308 12621.98 102.97 54454.53 88888.00 2016-11-03 13:55:03.125 308 12621.95 103.00 54454.53 88888.00 2016-11-03 13:55:03.250 308 12622.00 102.95 54454.55 88888.00 2016-11-03 13:55:03.375 308 12622.00 102.97 54454.53 88888.00 2016-11-03 13:55:03.500 308 12621.98 102.97 54454.50 88888.00 2016-11-03 13:55:03.625 308 12621.98 102.95 54454.50 88888.00 2016-11-03 13:55:03.750 308 12621.95 103.00 54454.50 88888.00 2016-11-03 13:55:03.875 308 12622.00 103.03 54454.50 88888.00 2016-11-03 13:55:04.000 308 12622.02 103.03 54454.45 88888.00 2016-11-03 13:55:04.125 308 12622.08 103.00 54454.47 88888.00 2016-11-03 13:55:04.250 308 12622.05 103.03 54454.50 88888.00 2016-11-03 13:55:04.375 308 12622.08 103.05 54454.47 88888.00 2016-11-03 13:55:04.500 308 12622.10 103.03 54454.45 88888.00 2016-11-03 13:55:04.625 308 12622.10 103.00 54454.47 88888.00 2016-11-03 13:55:04.750 308 12622.15 103.00 54454.47 88888.00 2016-11-03 13:55:04.875 308 12622.12 103.03 54454.47 88888.00 2016-11-03 13:55:05.000 308 12622.17 103.05 54454.47 88888.00 2016-11-03 13:55:05.125 308 12622.23 103.05 54454.47 88888.00 2016-11-03 13:55:05.250 308 12622.17 103.03 54454.47 88888.00 2016-11-03 13:55:05.375 308 12622.17 103.03 54454.47 88888.00 2016-11-03 13:55:05.500 308 12622.20 103.03 54454.47 88888.00 2016-11-03 13:55:05.625 308 12622.23 103.03 54454.47 88888.00 2016-11-03 13:55:05.750 308 12622.23 103.03 54454.47 88888.00 2016-11-03 13:55:05.875 308 12622.33 103.00 54454.45 88888.00 2016-11-03 13:55:06.000 308 12622.35 103.03 54454.45 88888.00 2016-11-03 13:55:06.125 308 12622.35 103.05 54454.47 88888.00 2016-11-03 13:55:06.250 308 12622.33 103.03 54454.47 88888.00 2016-11-03 13:55:06.375 308 12622.38 103.03 54454.47 88888.00 2016-11-03 13:55:06.500 308 12622.40 103.05 54454.47 88888.00 2016-11-03 13:55:06.625 308 12622.38 103.05 54454.50 88888.00 2016-11-03 13:55:06.750 308 12622.38 102.97 54454.47 88888.00 2016-11-03 13:55:06.875 308 12622.38 102.97 54454.45 88888.00 2016-11-03 13:55:07.000 308 12622.35 103.00 54454.45 88888.00 2016-11-03 13:55:07.125 308 12622.33 103.00 54454.50 88888.00 2016-11-03 13:55:07.250 308 12622.35 102.95 54454.50 88888.00 2016-11-03 13:55:07.375 308 12622.40 102.97 54454.45 88888.00 2016-11-03 13:55:07.500 308 12622.42 102.97 54454.45 88888.00 2016-11-03 13:55:07.625 308 12622.38 103.00 54454.47 88888.00 2016-11-03 13:55:07.750 308 12622.40 102.97 54454.50 88888.00 2016-11-03 13:55:07.875 308 12622.40 102.92 54454.50 88888.00 2016-11-03 13:55:08.000 308 12622.38 102.90 54454.47 88888.00 2016-11-03 13:55:08.125 308 12622.42 102.92 54454.47 88888.00 2016-11-03 13:55:08.250 308 12622.42 102.92 54454.50 88888.00 2016-11-03 13:55:08.375 308 12622.38 102.92 54454.47 88888.00 2016-11-03 13:55:08.500 308 12622.42 102.92 54454.50 88888.00 2016-11-03 13:55:08.625 308 12622.42 102.90 54454.50 88888.00 2016-11-03 13:55:08.750 308 12622.42 102.88 54454.47 88888.00 2016-11-03 13:55:08.875 308 12622.48 102.88 54454.50 88888.00 2016-11-03 13:55:09.000 308 12622.42 102.85 54454.50 88888.00 2016-11-03 13:55:09.125 308 12622.38 102.88 54454.50 88888.00 2016-11-03 13:55:09.250 308 12622.30 102.85 54454.50 88888.00 2016-11-03 13:55:09.375 308 12622.33 102.90 54454.53 88888.00 2016-11-03 13:55:09.500 308 12622.35 102.85 54454.50 88888.00 2016-11-03 13:55:09.625 308 12622.40 102.83 54454.47 88888.00 2016-11-03 13:55:09.750 308 12622.40 102.83 54454.47 88888.00 2016-11-03 13:55:09.875 308 12622.40 102.85 54454.50 88888.00 2016-11-03 13:55:10.000 308 12622.42 102.83 54454.53 88888.00 2016-11-03 13:55:10.125 308 12622.38 102.85 54454.53 88888.00 2016-11-03 13:55:10.250 308 12622.35 102.80 54454.50 88888.00 2016-11-03 13:55:10.375 308 12622.35 102.80 54454.50 88888.00 2016-11-03 13:55:10.500 308 12622.38 102.80 54454.47 88888.00 2016-11-03 13:55:10.625 308 12622.35 102.80 54454.47 88888.00 2016-11-03 13:55:10.750 308 12622.30 102.78 54454.50 88888.00 2016-11-03 13:55:10.875 308 12622.27 102.80 54454.50 88888.00 2016-11-03 13:55:11.000 308 12622.25 102.80 54454.53 88888.00 2016-11-03 13:55:11.125 308 12622.23 102.80 54454.53 88888.00 2016-11-03 13:55:11.250 308 12622.17 102.80 54454.53 88888.00 2016-11-03 13:55:11.375 308 12622.17 102.83 54454.50 88888.00 2016-11-03 13:55:11.500 308 12622.23 102.85 54454.50 88888.00 2016-11-03 13:55:11.625 308 12622.25 102.88 54454.55 88888.00 2016-11-03 13:55:11.750 308 12622.17 102.83 54454.57 88888.00 2016-11-03 13:55:11.875 308 12622.12 102.80 54454.57 88888.00 2016-11-03 13:55:12.000 308 12622.08 102.80 54454.55 88888.00 2016-11-03 13:55:12.125 308 12622.02 102.80 54454.55 88888.00 2016-11-03 13:55:12.250 308 12622.10 102.83 54454.57 88888.00 2016-11-03 13:55:12.375 308 12622.10 102.88 54454.57 88888.00 2016-11-03 13:55:12.500 308 12622.08 102.85 54454.55 88888.00 2016-11-03 13:55:12.625 308 12622.00 102.83 54454.53 88888.00 2016-11-03 13:55:12.750 308 12622.02 102.85 54454.55 88888.00 2016-11-03 13:55:12.875 308 12622.02 102.85 54454.57 88888.00 2016-11-03 13:55:13.000 308 12622.08 102.85 54454.57 88888.00 2016-11-03 13:55:13.125 308 12622.05 102.83 54454.57 88888.00 2016-11-03 13:55:13.250 308 12622.05 102.85 54454.60 88888.00 2016-11-03 13:55:13.375 308 12622.00 102.85 54454.57 88888.00 2016-11-03 13:55:13.500 308 12621.98 102.85 54454.57 88888.00 2016-11-03 13:55:13.625 308 12621.95 102.83 54454.60 88888.00 2016-11-03 13:55:13.750 308 12621.98 102.83 54454.57 88888.00 2016-11-03 13:55:13.875 308 12622.05 102.83 54454.60 88888.00 2016-11-03 13:55:14.000 308 12622.05 102.85 54454.60 88888.00 2016-11-03 13:55:14.125 308 12622.00 102.85 54454.62 88888.00 2016-11-03 13:55:14.250 308 12621.95 102.85 54454.65 88888.00 2016-11-03 13:55:14.375 308 12622.00 102.88 54454.65 88888.00 2016-11-03 13:55:14.500 308 12622.00 102.85 54454.65 88888.00 2016-11-03 13:55:14.625 308 12622.00 102.85 54454.65 88888.00 2016-11-03 13:55:14.750 308 12621.98 102.83 54454.65 88888.00 2016-11-03 13:55:14.875 308 12622.00 102.85 54454.65 88888.00 2016-11-03 13:55:15.000 308 12621.92 102.88 54454.65 88888.00 2016-11-03 13:55:15.125 308 12621.88 102.83 54454.65 88888.00 2016-11-03 13:55:15.250 308 12621.88 102.80 54454.65 88888.00 2016-11-03 13:55:15.375 308 12621.88 102.88 54454.68 88888.00 2016-11-03 13:55:15.500 308 12621.90 102.90 54454.65 88888.00 2016-11-03 13:55:15.625 308 12621.90 102.90 54454.65 88888.00 2016-11-03 13:55:15.750 308 12621.90 102.88 54454.65 88888.00 2016-11-03 13:55:15.875 308 12621.88 102.88 54454.65 88888.00 2016-11-03 13:55:16.000 308 12621.83 102.88 54454.65 88888.00 2016-11-03 13:55:16.125 308 12621.80 102.90 54454.65 88888.00 2016-11-03 13:55:16.250 308 12621.83 102.90 54454.65 88888.00 2016-11-03 13:55:16.375 308 12621.85 102.90 54454.65 88888.00 2016-11-03 13:55:16.500 308 12621.88 102.90 54454.65 88888.00 2016-11-03 13:55:16.625 308 12621.90 102.92 54454.62 88888.00 2016-11-03 13:55:16.750 308 12621.83 102.95 54454.65 88888.00 2016-11-03 13:55:16.875 308 12621.85 102.95 54454.65 88888.00 2016-11-03 13:55:17.000 308 12621.88 102.97 54454.65 88888.00 2016-11-03 13:55:17.125 308 12621.88 102.97 54454.62 88888.00 2016-11-03 13:55:17.250 308 12621.92 102.95 54454.65 88888.00 2016-11-03 13:55:17.375 308 12621.98 102.95 54454.65 88888.00 2016-11-03 13:55:17.500 308 12622.02 103.00 54454.68 88888.00 2016-11-03 13:55:17.625 308 12622.02 103.03 54454.68 88888.00 2016-11-03 13:55:17.750 308 12621.98 103.03 54454.70 88888.00 2016-11-03 13:55:17.875 308 12621.98 103.03 54454.70 88888.00 2016-11-03 13:55:18.000 308 12622.00 103.05 54454.68 88888.00 2016-11-03 13:55:18.125 308 12621.98 103.05 54454.68 88888.00 2016-11-03 13:55:18.250 308 12621.95 103.08 54454.70 88888.00 2016-11-03 13:55:18.375 308 12621.98 103.08 54454.68 88888.00 2016-11-03 13:55:18.500 308 12621.98 103.12 54454.70 88888.00 2016-11-03 13:55:18.625 308 12622.02 103.12 54454.68 88888.00 2016-11-03 13:55:18.750 308 12622.05 103.10 54454.65 88888.00 2016-11-03 13:55:18.875 308 12622.02 103.10 54454.65 88888.00 2016-11-03 13:55:19.000 308 12622.00 103.12 54454.68 88888.00 2016-11-03 13:55:19.125 308 12622.08 103.15 54454.68 88888.00 2016-11-03 13:55:19.250 308 12622.15 103.12 54454.70 88888.00 2016-11-03 13:55:19.375 308 12622.20 103.12 54454.68 88888.00 2016-11-03 13:55:19.500 308 12622.20 103.15 54454.65 88888.00 2016-11-03 13:55:19.625 308 12622.17 103.17 54454.68 88888.00 2016-11-03 13:55:19.750 308 12622.15 103.20 54454.70 88888.00 2016-11-03 13:55:19.875 308 12622.25 103.25 54454.70 88888.00 2016-11-03 13:55:20.000 308 12622.17 103.22 54454.70 88888.00 2016-11-03 13:55:20.125 308 12622.17 103.22 54454.70 88888.00 2016-11-03 13:55:20.250 308 12622.20 103.25 54454.68 88888.00 2016-11-03 13:55:20.375 308 12622.17 103.25 54454.68 88888.00 2016-11-03 13:55:20.500 308 12622.17 103.28 54454.65 88888.00 2016-11-03 13:55:20.625 308 12622.15 103.30 54454.68 88888.00 2016-11-03 13:55:20.750 308 12622.20 103.30 54454.68 88888.00 2016-11-03 13:55:20.875 308 12622.23 103.28 54454.68 88888.00 2016-11-03 13:55:21.000 308 12622.23 103.28 54454.68 88888.00 2016-11-03 13:55:21.125 308 12622.17 103.28 54454.68 88888.00 2016-11-03 13:55:21.250 308 12622.17 103.28 54454.70 88888.00 2016-11-03 13:55:21.375 308 12622.25 103.28 54454.70 88888.00 2016-11-03 13:55:21.500 308 12622.23 103.28 54454.68 88888.00 2016-11-03 13:55:21.625 308 12622.15 103.28 54454.68 88888.00 2016-11-03 13:55:21.750 308 12622.23 103.30 54454.70 88888.00 2016-11-03 13:55:21.875 308 12622.27 103.30 54454.70 88888.00 2016-11-03 13:55:22.000 308 12622.30 103.33 54454.68 88888.00 2016-11-03 13:55:22.125 308 12622.27 103.33 54454.72 88888.00 2016-11-03 13:55:22.250 308 12622.25 103.33 54454.72 88888.00 2016-11-03 13:55:22.375 308 12622.25 103.33 54454.72 88888.00 2016-11-03 13:55:22.500 308 12622.17 103.30 54454.72 88888.00 2016-11-03 13:55:22.625 308 12622.23 103.28 54454.72 88888.00 2016-11-03 13:55:22.750 308 12622.20 103.28 54454.72 88888.00 2016-11-03 13:55:22.875 308 12622.23 103.28 54454.72 88888.00 2016-11-03 13:55:23.000 308 12622.33 103.30 54454.70 88888.00 2016-11-03 13:55:23.125 308 12622.35 103.30 54454.72 88888.00 2016-11-03 13:55:23.250 308 12622.33 103.30 54454.78 88888.00 2016-11-03 13:55:23.375 308 12622.40 103.30 54454.75 88888.00 2016-11-03 13:55:23.500 308 12622.38 103.30 54454.75 88888.00 2016-11-03 13:55:23.625 308 12622.35 103.30 54454.78 88888.00 2016-11-03 13:55:23.750 308 12622.38 103.30 54454.75 88888.00 2016-11-03 13:55:23.875 308 12622.38 103.33 54454.75 88888.00 2016-11-03 13:55:24.000 308 12622.40 103.28 54454.72 88888.00 2016-11-03 13:55:24.125 308 12622.40 103.30 54454.75 88888.00 2016-11-03 13:55:24.250 308 12622.38 103.30 54454.75 88888.00 2016-11-03 13:55:24.375 308 12622.38 103.30 54454.78 88888.00 2016-11-03 13:55:24.500 308 12622.45 103.33 54454.80 88888.00 2016-11-03 13:55:24.625 308 12622.50 103.33 54454.80 88888.00 2016-11-03 13:55:24.750 308 12622.48 103.30 54454.78 88888.00 2016-11-03 13:55:24.875 308 12622.45 103.28 54454.75 88888.00 2016-11-03 13:55:25.000 308 12622.45 103.28 54454.78 88888.00 2016-11-03 13:55:25.125 308 12622.50 103.28 54454.80 88888.00 2016-11-03 13:55:25.250 308 12622.50 103.30 54454.80 88888.00 2016-11-03 13:55:25.375 308 12622.48 103.30 54454.82 88888.00 2016-11-03 13:55:25.500 308 12622.42 103.28 54454.78 88888.00 2016-11-03 13:55:25.625 308 12622.42 103.25 54454.78 88888.00 2016-11-03 13:55:25.750 308 12622.48 103.25 54454.80 88888.00 2016-11-03 13:55:25.875 308 12622.50 103.28 54454.80 88888.00 2016-11-03 13:55:26.000 308 12622.52 103.28 54454.80 88888.00 2016-11-03 13:55:26.125 308 12622.55 103.25 54454.80 88888.00 2016-11-03 13:55:26.250 308 12622.52 103.25 54454.82 88888.00 2016-11-03 13:55:26.375 308 12622.50 103.22 54454.82 88888.00 2016-11-03 13:55:26.500 308 12622.42 103.22 54454.85 88888.00 2016-11-03 13:55:26.625 308 12622.38 103.25 54454.88 88888.00 2016-11-03 13:55:26.750 308 12622.38 103.28 54454.85 88888.00 2016-11-03 13:55:26.875 308 12622.40 103.25 54454.85 88888.00 2016-11-03 13:55:27.000 308 12622.45 103.25 54454.88 88888.00 2016-11-03 13:55:27.125 308 12622.50 103.22 54454.88 88888.00 2016-11-03 13:55:27.250 308 12622.42 103.17 54454.85 88888.00 2016-11-03 13:55:27.375 308 12622.40 103.20 54454.88 88888.00 2016-11-03 13:55:27.500 308 12622.40 103.22 54454.88 88888.00 2016-11-03 13:55:27.625 308 12622.42 103.20 54454.90 88888.00 2016-11-03 13:55:27.750 308 12622.38 103.20 54454.88 88888.00 2016-11-03 13:55:27.875 308 12622.38 103.17 54454.90 88888.00 2016-11-03 13:55:28.000 308 12622.40 103.15 54454.90 88888.00 2016-11-03 13:55:28.125 308 12622.42 103.15 54454.93 88888.00 2016-11-03 13:55:28.250 308 12622.40 103.15 54454.95 88888.00 2016-11-03 13:55:28.375 308 12622.42 103.15 54454.97 88888.00 2016-11-03 13:55:28.500 308 12622.35 103.12 54454.95 88888.00 2016-11-03 13:55:28.625 308 12622.33 103.12 54454.95 88888.00 2016-11-03 13:55:28.750 308 12622.35 103.15 54454.95 88888.00 2016-11-03 13:55:28.875 308 12622.33 103.12 54454.97 88888.00 2016-11-03 13:55:29.000 308 12622.30 103.12 54454.97 88888.00 2016-11-03 13:55:29.125 308 12622.27 103.12 54454.97 88888.00 2016-11-03 13:55:29.250 308 12622.23 103.10 54455.00 88888.00 2016-11-03 13:55:29.375 308 12622.23 103.10 54455.00 88888.00 2016-11-03 13:55:29.500 308 12622.27 103.08 54455.03 88888.00 2016-11-03 13:55:29.625 308 12622.25 103.08 54455.03 88888.00 2016-11-03 13:55:29.750 308 12622.23 103.08 54455.03 88888.00 2016-11-03 13:55:29.875 308 12622.25 103.10 54455.07 88888.00 2016-11-03 13:55:30.000 308 12622.23 103.05 54455.07 88888.00 2016-11-03 13:55:30.125 308 12622.23 103.05 54455.07 88888.00 2016-11-03 13:55:30.250 308 12622.17 103.05 54455.07 88888.00 2016-11-03 13:55:30.375 308 12622.17 103.10 54455.07 88888.00 2016-11-03 13:55:30.500 308 12622.17 103.08 54455.10 88888.00 2016-11-03 13:55:30.625 308 12622.12 103.05 54455.07 88888.00 2016-11-03 13:55:30.750 308 12622.10 103.03 54455.07 88888.00 2016-11-03 13:55:30.875 308 12622.15 103.00 54455.07 88888.00 2016-11-03 13:55:31.000 308 12622.12 103.03 54455.10 88888.00 2016-11-03 13:55:31.125 308 12622.10 103.03 54455.07 88888.00 2016-11-03 13:55:31.250 308 12622.05 103.00 54455.10 88888.00 2016-11-03 13:55:31.375 308 12622.08 103.05 54455.12 88888.00 2016-11-03 13:55:31.500 308 12622.08 103.08 54455.12 88888.00 2016-11-03 13:55:31.625 308 12622.05 103.05 54455.10 88888.00 2016-11-03 13:55:31.750 308 12622.08 103.03 54455.12 88888.00 2016-11-03 13:55:31.875 308 12622.05 103.03 54455.15 88888.00 2016-11-03 13:55:32.000 308 12622.02 103.00 54455.10 88888.00 2016-11-03 13:55:32.125 308 12622.02 103.00 54455.15 88888.00 2016-11-03 13:55:32.250 308 12622.02 102.97 54455.15 88888.00 2016-11-03 13:55:32.375 308 12622.05 102.95 54455.18 88888.00 2016-11-03 13:55:32.500 308 12622.05 102.97 54455.18 88888.00 2016-11-03 13:55:32.625 308 12622.10 103.00 54455.15 88888.00 2016-11-03 13:55:32.750 308 12622.12 103.00 54455.18 88888.00 2016-11-03 13:55:32.875 308 12622.10 102.97 54455.20 88888.00 2016-11-03 13:55:33.000 308 12622.08 103.00 54455.15 88888.00 2016-11-03 13:55:33.125 308 12622.02 103.00 54455.18 88888.00 2016-11-03 13:55:33.250 308 12622.00 102.97 54455.20 88888.00 2016-11-03 13:55:33.375 308 12622.02 102.97 54455.18 88888.00 2016-11-03 13:55:33.500 308 12622.00 103.00 54455.18 88888.00 2016-11-03 13:55:33.625 308 12622.05 103.00 54455.20 88888.00 2016-11-03 13:55:33.750 308 12622.08 103.00 54455.22 88888.00 2016-11-03 13:55:33.875 308 12622.08 103.00 54455.20 88888.00 2016-11-03 13:55:34.000 308 12622.10 102.97 54455.20 88888.00 2016-11-03 13:55:34.125 308 12622.12 103.03 54455.22 88888.00 2016-11-03 13:55:34.250 308 12622.15 103.05 54455.22 88888.00 2016-11-03 13:55:34.375 308 12622.10 103.05 54455.22 88888.00 2016-11-03 13:55:34.500 308 12622.10 103.05 54455.22 88888.00 2016-11-03 13:55:34.625 308 12622.05 103.05 54455.22 88888.00 2016-11-03 13:55:34.750 308 12622.08 103.03 54455.22 88888.00 2016-11-03 13:55:34.875 308 12622.10 103.03 54455.22 88888.00 2016-11-03 13:55:35.000 308 12622.12 103.08 54455.25 88888.00 2016-11-03 13:55:35.125 308 12622.08 103.10 54455.25 88888.00 2016-11-03 13:55:35.250 308 12622.05 103.00 54455.22 88888.00 2016-11-03 13:55:35.375 308 12622.08 103.03 54455.25 88888.00 2016-11-03 13:55:35.500 308 12622.08 103.05 54455.25 88888.00 2016-11-03 13:55:35.625 308 12622.02 103.05 54455.28 88888.00 2016-11-03 13:55:35.750 308 12622.02 103.05 54455.28 88888.00 2016-11-03 13:55:35.875 308 12622.05 103.00 54455.25 88888.00 2016-11-03 13:55:36.000 308 12621.95 102.97 54455.28 88888.00 2016-11-03 13:55:36.125 308 12621.90 102.95 54455.30 88888.00 2016-11-03 13:55:36.250 308 12621.98 102.95 54455.30 88888.00 2016-11-03 13:55:36.375 308 12621.98 102.95 54455.30 88888.00 2016-11-03 13:55:36.500 308 12622.00 102.95 54455.30 88888.00 2016-11-03 13:55:36.625 308 12622.05 102.95 54455.28 88888.00 2016-11-03 13:55:36.750 308 12622.00 102.90 54455.30 88888.00 2016-11-03 13:55:36.875 308 12621.98 102.90 54455.32 88888.00 2016-11-03 13:55:37.000 308 12621.98 102.92 54455.32 88888.00 2016-11-03 13:55:37.125 308 12621.90 102.90 54455.35 88888.00 2016-11-03 13:55:37.250 308 12621.83 102.88 54455.32 88888.00 2016-11-03 13:55:37.375 308 12621.85 102.88 54455.32 88888.00 2016-11-03 13:55:37.500 308 12621.85 102.88 54455.35 88888.00 2016-11-03 13:55:37.625 308 12621.80 102.90 54455.35 88888.00 2016-11-03 13:55:37.750 308 12621.80 102.88 54455.38 88888.00 2016-11-03 13:55:37.875 308 12621.85 102.90 54455.40 88888.00 2016-11-03 13:55:38.000 308 12621.85 102.88 54455.38 88888.00 2016-11-03 13:55:38.125 308 12621.80 102.83 54455.38 88888.00 2016-11-03 13:55:38.250 308 12621.77 102.85 54455.43 88888.00 2016-11-03 13:55:38.375 308 12621.77 102.83 54455.43 88888.00 2016-11-03 13:55:38.500 308 12621.75 102.80 54455.38 88888.00 2016-11-03 13:55:38.625 308 12621.73 102.78 54455.40 88888.00 2016-11-03 13:55:38.750 308 12621.75 102.78 54455.43 88888.00 2016-11-03 13:55:38.875 308 12621.75 102.80 54455.43 88888.00 2016-11-03 13:55:39.000 308 12621.73 102.78 54455.43 88888.00 2016-11-03 13:55:39.125 308 12621.67 102.75 54455.43 88888.00 2016-11-03 13:55:39.250 308 12621.70 102.78 54455.45 88888.00 2016-11-03 13:55:39.375 308 12621.73 102.78 54455.45 88888.00 2016-11-03 13:55:39.500 308 12621.75 102.72 54455.47 88888.00 2016-11-03 13:55:39.625 308 12621.75 102.72 54455.47 88888.00 2016-11-03 13:55:39.750 308 12621.67 102.70 54455.47 88888.00 2016-11-03 13:55:39.875 308 12621.65 102.70 54455.50 88888.00 2016-11-03 13:55:40.000 308 12621.67 102.72 54455.47 88888.00 2016-11-03 13:55:40.125 308 12621.67 102.72 54455.53 88888.00 2016-11-03 13:55:40.250 308 12621.65 102.72 54455.50 88888.00 2016-11-03 13:55:40.375 308 12621.67 102.72 54455.50 88888.00 2016-11-03 13:55:40.500 308 12621.65 102.67 54455.50 88888.00 2016-11-03 13:55:40.625 308 12621.62 102.72 54455.50 88888.00 2016-11-03 13:55:40.750 308 12621.65 102.75 54455.53 88888.00 2016-11-03 13:55:40.875 308 12621.62 102.72 54455.53 88888.00 2016-11-03 13:55:41.000 308 12621.58 102.70 54455.53 88888.00 2016-11-03 13:55:41.125 308 12621.60 102.67 54455.53 88888.00 2016-11-03 13:55:41.250 308 12621.65 102.70 54455.55 88888.00 2016-11-03 13:55:41.375 308 12621.67 102.72 54455.57 88888.00 2016-11-03 13:55:41.500 308 12621.62 102.67 54455.60 88888.00 2016-11-03 13:55:41.625 308 12621.62 102.65 54455.60 88888.00 2016-11-03 13:55:41.750 308 12621.58 102.65 54455.57 88888.00 2016-11-03 13:55:41.875 308 12621.55 102.65 54455.57 88888.00 2016-11-03 13:55:42.000 308 12621.50 102.70 54455.57 88888.00 2016-11-03 13:55:42.125 308 12621.40 102.72 54455.62 88888.00 2016-11-03 13:55:42.250 308 12621.45 102.75 54455.60 88888.00 2016-11-03 13:55:42.375 308 12621.48 102.72 54455.60 88888.00 2016-11-03 13:55:42.500 308 12621.48 102.70 54455.60 88888.00 2016-11-03 13:55:42.625 308 12621.48 102.72 54455.65 88888.00 2016-11-03 13:55:42.750 308 12621.42 102.72 54455.62 88888.00 2016-11-03 13:55:42.875 308 12621.40 102.67 54455.62 88888.00 2016-11-03 13:55:43.000 308 12621.42 102.67 54455.60 88888.00 2016-11-03 13:55:43.125 308 12621.45 102.65 54455.60 88888.00 2016-11-03 13:55:43.250 308 12621.40 102.65 54455.65 88888.00 2016-11-03 13:55:43.375 308 12621.38 102.67 54455.65 88888.00 2016-11-03 13:55:43.500 308 12621.33 102.67 54455.68 88888.00 2016-11-03 13:55:43.625 308 12621.25 102.70 54455.68 88888.00 2016-11-03 13:55:43.750 308 12621.30 102.65 54455.65 88888.00 2016-11-03 13:55:43.875 308 12621.30 102.67 54455.68 88888.00 2016-11-03 13:55:44.000 308 12621.30 102.67 54455.65 88888.00 2016-11-03 13:55:44.125 308 12621.25 102.70 54455.68 88888.00 2016-11-03 13:55:44.250 308 12621.20 102.75 54455.72 88888.00 2016-11-03 13:55:44.375 308 12621.20 102.78 54455.70 88888.00 2016-11-03 13:55:44.500 308 12621.17 102.72 54455.65 88888.00 2016-11-03 13:55:44.625 308 12621.20 102.78 54455.68 88888.00 2016-11-03 13:55:44.750 308 12621.17 102.78 54455.72 88888.00 2016-11-03 13:55:44.875 308 12621.20 102.78 54455.70 88888.00 2016-11-03 13:55:45.000 308 12621.23 102.75 54455.70 88888.00 2016-11-03 13:55:45.125 308 12621.23 102.78 54455.72 88888.00 2016-11-03 13:55:45.250 308 12621.17 102.75 54455.72 88888.00 2016-11-03 13:55:45.375 308 12621.10 102.75 54455.70 88888.00 2016-11-03 13:55:45.500 308 12621.02 102.72 54455.72 88888.00 2016-11-03 13:55:45.625 308 12621.00 102.78 54455.72 88888.00 2016-11-03 13:55:45.750 308 12620.98 102.78 54455.75 88888.00 2016-11-03 13:55:45.875 308 12621.00 102.75 54455.75 88888.00 2016-11-03 13:55:46.000 308 12621.00 102.72 54455.72 88888.00 2016-11-03 13:55:46.125 308 12620.95 102.72 54455.75 88888.00 2016-11-03 13:55:46.250 308 12620.95 102.72 54455.80 88888.00 2016-11-03 13:55:46.375 308 12621.00 102.72 54455.78 88888.00 2016-11-03 13:55:46.500 308 12621.00 102.75 54455.80 88888.00 2016-11-03 13:55:46.625 308 12621.00 102.75 54455.80 88888.00 2016-11-03 13:55:46.750 308 12620.90 102.70 54455.78 88888.00 2016-11-03 13:55:46.875 308 12620.83 102.70 54455.80 88888.00 2016-11-03 13:55:47.000 308 12620.85 102.70 54455.80 88888.00 2016-11-03 13:55:47.125 308 12620.88 102.70 54455.82 88888.00 2016-11-03 13:55:47.250 308 12620.83 102.67 54455.82 88888.00 2016-11-03 13:55:47.375 308 12620.83 102.67 54455.80 88888.00 2016-11-03 13:55:47.500 308 12620.83 102.67 54455.78 88888.00 2016-11-03 13:55:47.625 308 12620.80 102.67 54455.80 88888.00 2016-11-03 13:55:47.750 308 12620.80 102.67 54455.82 88888.00 2016-11-03 13:55:47.875 308 12620.80 102.67 54455.80 88888.00 2016-11-03 13:55:48.000 308 12620.80 102.70 54455.82 88888.00 2016-11-03 13:55:48.125 308 12620.80 102.67 54455.82 88888.00 2016-11-03 13:55:48.250 308 12620.80 102.70 54455.85 88888.00 2016-11-03 13:55:48.375 308 12620.83 102.70 54455.82 88888.00 2016-11-03 13:55:48.500 308 12620.83 102.70 54455.80 88888.00 2016-11-03 13:55:48.625 308 12620.83 102.70 54455.80 88888.00 2016-11-03 13:55:48.750 308 12620.80 102.67 54455.80 88888.00 2016-11-03 13:55:48.875 308 12620.75 102.67 54455.82 88888.00 2016-11-03 13:55:49.000 308 12620.70 102.65 54455.82 88888.00 2016-11-03 13:55:49.125 308 12620.73 102.67 54455.85 88888.00 2016-11-03 13:55:49.250 308 12620.73 102.67 54455.85 88888.00 2016-11-03 13:55:49.375 308 12620.70 102.67 54455.80 88888.00 2016-11-03 13:55:49.500 308 12620.67 102.72 54455.82 88888.00 2016-11-03 13:55:49.625 308 12620.65 102.75 54455.85 88888.00 2016-11-03 13:55:49.750 308 12620.62 102.78 54455.82 88888.00 2016-11-03 13:55:49.875 308 12620.65 102.70 54455.80 88888.00 2016-11-03 13:55:50.000 308 12620.62 102.70 54455.82 88888.00 2016-11-03 13:55:50.125 308 12620.60 102.75 54455.90 88888.00 2016-11-03 13:55:50.250 308 12620.58 102.78 54455.90 88888.00 2016-11-03 13:55:50.375 308 12620.62 102.75 54455.85 88888.00 2016-11-03 13:55:50.500 308 12620.60 102.75 54455.85 88888.00 2016-11-03 13:55:50.625 308 12620.60 102.78 54455.85 88888.00 2016-11-03 13:55:50.750 308 12620.62 102.78 54455.88 88888.00 2016-11-03 13:55:50.875 308 12620.73 102.78 54455.85 88888.00 2016-11-03 13:55:51.000 308 12620.65 102.72 54455.85 88888.00 2016-11-03 13:55:51.125 308 12620.58 102.70 54455.88 88888.00 2016-11-03 13:55:51.250 308 12620.55 102.72 54455.88 88888.00 2016-11-03 13:55:51.375 308 12620.60 102.75 54455.90 88888.00 2016-11-03 13:55:51.500 308 12620.62 102.75 54455.90 88888.00 2016-11-03 13:55:51.625 308 12620.60 102.78 54455.90 88888.00 2016-11-03 13:55:51.750 308 12620.60 102.75 54455.90 88888.00 2016-11-03 13:55:51.875 308 12620.62 102.72 54455.90 88888.00 2016-11-03 13:55:52.000 308 12620.60 102.72 54455.90 88888.00 2016-11-03 13:55:52.125 308 12620.60 102.75 54455.90 88888.00 2016-11-03 13:55:52.250 308 12620.55 102.75 54455.90 88888.00 2016-11-03 13:55:52.375 308 12620.62 102.75 54455.90 88888.00 2016-11-03 13:55:52.500 308 12620.60 102.78 54455.90 88888.00 2016-11-03 13:55:52.625 308 12620.52 102.78 54455.90 88888.00 2016-11-03 13:55:52.750 308 12620.52 102.80 54455.90 88888.00 2016-11-03 13:55:52.875 308 12620.55 102.85 54455.90 88888.00 2016-11-03 13:55:53.000 308 12620.55 102.83 54455.90 88888.00 2016-11-03 13:55:53.125 308 12620.50 102.80 54455.90 88888.00 2016-11-03 13:55:53.250 308 12620.42 102.80 54455.88 88888.00 2016-11-03 13:55:53.375 308 12620.40 102.80 54455.85 88888.00 2016-11-03 13:55:53.500 308 12620.42 102.83 54455.85 88888.00 2016-11-03 13:55:53.625 308 12620.55 102.85 54455.88 88888.00 2016-11-03 13:55:53.750 308 12620.52 102.85 54455.90 88888.00 2016-11-03 13:55:53.875 308 12620.45 102.83 54455.88 88888.00 2016-11-03 13:55:54.000 308 12620.38 102.85 54455.88 88888.00 2016-11-03 13:55:54.125 308 12620.42 102.85 54455.88 88888.00 2016-11-03 13:55:54.250 308 12620.40 102.85 54455.88 88888.00 2016-11-03 13:55:54.375 308 12620.42 102.88 54455.90 88888.00 2016-11-03 13:55:54.500 308 12620.40 102.90 54455.88 88888.00 2016-11-03 13:55:54.625 308 12620.45 102.90 54455.88 88888.00 2016-11-03 13:55:54.750 308 12620.40 102.90 54455.88 88888.00 2016-11-03 13:55:54.875 308 12620.40 102.92 54455.88 88888.00 2016-11-03 13:55:55.000 308 12620.40 102.90 54455.85 88888.00 2016-11-03 13:55:55.125 308 12620.40 102.90 54455.85 88888.00 2016-11-03 13:55:55.250 308 12620.35 102.92 54455.85 88888.00 2016-11-03 13:55:55.375 308 12620.38 102.95 54455.85 88888.00 2016-11-03 13:55:55.500 308 12620.38 102.95 54455.85 88888.00 2016-11-03 13:55:55.625 308 12620.35 102.97 54455.82 88888.00 2016-11-03 13:55:55.750 308 12620.38 102.97 54455.85 88888.00 2016-11-03 13:55:55.875 308 12620.33 102.97 54455.85 88888.00 2016-11-03 13:55:56.000 308 12620.25 102.97 54455.85 88888.00 2016-11-03 13:55:56.125 308 12620.20 103.00 54455.88 88888.00 2016-11-03 13:55:56.250 308 12620.25 102.97 54455.85 88888.00 2016-11-03 13:55:56.375 308 12620.27 103.00 54455.82 88888.00 2016-11-03 13:55:56.500 308 12620.25 103.03 54455.82 88888.00 2016-11-03 13:55:56.625 308 12620.33 103.00 54455.82 88888.00 2016-11-03 13:55:56.750 308 12620.35 103.00 54455.80 88888.00 2016-11-03 13:55:56.875 308 12620.35 102.97 54455.80 88888.00 2016-11-03 13:55:57.000 308 12620.35 103.00 54455.78 88888.00 2016-11-03 13:55:57.125 308 12620.38 103.03 54455.80 88888.00 2016-11-03 13:55:57.250 308 12620.38 103.08 54455.80 88888.00 2016-11-03 13:55:57.375 308 12620.33 103.10 54455.80 88888.00 2016-11-03 13:55:57.500 308 12620.33 103.08 54455.82 88888.00 2016-11-03 13:55:57.625 308 12620.30 103.08 54455.82 88888.00 2016-11-03 13:55:57.750 308 12620.35 103.12 54455.82 88888.00 2016-11-03 13:55:57.875 308 12620.33 103.12 54455.82 88888.00 2016-11-03 13:55:58.000 308 12620.27 103.10 54455.80 88888.00 2016-11-03 13:55:58.125 308 12620.23 103.12 54455.82 88888.00 2016-11-03 13:55:58.250 308 12620.23 103.10 54455.88 88888.00 2016-11-03 13:55:58.375 308 12620.27 103.12 54455.88 88888.00 2016-11-03 13:55:58.500 308 12620.30 103.12 54455.88 88888.00 2016-11-03 13:55:58.625 308 12620.33 103.12 54455.85 88888.00 2016-11-03 13:55:58.750 308 12620.33 103.10 54455.88 88888.00 2016-11-03 13:55:58.875 308 12620.33 103.10 54455.82 88888.00 2016-11-03 13:55:59.000 308 12620.30 103.10 54455.82 88888.00 2016-11-03 13:55:59.125 308 12620.23 103.10 54455.82 88888.00 2016-11-03 13:55:59.250 308 12620.25 103.08 54455.82 88888.00 2016-11-03 13:55:59.375 308 12620.27 103.08 54455.80 88888.00 2016-11-03 13:55:59.500 308 12620.27 103.10 54455.82 88888.00 2016-11-03 13:55:59.625 308 12620.27 103.12 54455.80 88888.00 2016-11-03 13:55:59.750 308 12620.27 103.12 54455.80 88888.00 2016-11-03 13:55:59.875 308 12620.27 103.12 54455.80 88888.00 2016-11-03 13:56:00.000 308 12620.20 103.10 54455.80 88888.00 2016-11-03 13:56:00.125 308 12620.23 103.12 54455.80 88888.00 2016-11-03 13:56:00.250 308 12620.17 103.15 54455.82 88888.00 2016-11-03 13:56:00.375 308 12620.10 103.17 54455.82 88888.00 2016-11-03 13:56:00.500 308 12620.08 103.15 54455.80 88888.00 2016-11-03 13:56:00.625 308 12620.12 103.15 54455.80 88888.00 2016-11-03 13:56:00.750 308 12620.12 103.10 54455.78 88888.00 2016-11-03 13:56:00.875 308 12620.12 103.12 54455.80 88888.00 2016-11-03 13:56:01.000 308 12620.12 103.15 54455.80 88888.00 2016-11-03 13:56:01.125 308 12620.15 103.12 54455.80 88888.00 2016-11-03 13:56:01.250 308 12620.08 103.10 54455.82 88888.00 2016-11-03 13:56:01.375 308 12620.08 103.12 54455.80 88888.00 2016-11-03 13:56:01.500 308 12620.10 103.12 54455.80 88888.00 2016-11-03 13:56:01.625 308 12620.08 103.12 54455.78 88888.00 2016-11-03 13:56:01.750 308 12620.10 103.12 54455.78 88888.00 2016-11-03 13:56:01.875 308 12620.08 103.12 54455.75 88888.00 2016-11-03 13:56:02.000 308 12620.08 103.15 54455.75 88888.00 2016-11-03 13:56:02.125 308 12620.12 103.12 54455.75 88888.00 2016-11-03 13:56:02.250 308 12620.08 103.10 54455.78 88888.00 2016-11-03 13:56:02.375 308 12620.05 103.12 54455.78 88888.00 2016-11-03 13:56:02.500 308 12620.08 103.10 54455.80 88888.00 2016-11-03 13:56:02.625 308 12620.08 103.10 54455.75 88888.00 2016-11-03 13:56:02.750 308 12620.12 103.12 54455.78 88888.00 2016-11-03 13:56:02.875 308 12620.10 103.15 54455.78 88888.00 2016-11-03 13:56:03.000 308 12620.10 103.15 54455.78 88888.00 2016-11-03 13:56:03.125 308 12620.08 103.10 54455.78 88888.00 2016-11-03 13:56:03.250 308 12620.12 103.10 54455.78 88888.00 2016-11-03 13:56:03.375 308 12620.15 103.15 54455.78 88888.00 2016-11-03 13:56:03.500 308 12620.10 103.15 54455.78 88888.00 2016-11-03 13:56:03.625 308 12620.08 103.15 54455.75 88888.00 2016-11-03 13:56:03.750 308 12620.05 103.12 54455.72 88888.00 2016-11-03 13:56:03.875 308 12620.12 103.10 54455.70 88888.00 2016-11-03 13:56:04.000 308 12620.12 103.08 54455.70 88888.00 2016-11-03 13:56:04.125 308 12620.10 103.10 54455.72 88888.00 2016-11-03 13:56:04.250 308 12620.02 103.08 54455.70 88888.00 2016-11-03 13:56:04.375 308 12620.08 103.08 54455.75 88888.00 2016-11-03 13:56:04.500 308 12620.15 103.12 54455.75 88888.00 2016-11-03 13:56:04.625 308 12620.10 103.12 54455.72 88888.00 2016-11-03 13:56:04.750 308 12620.08 103.12 54455.72 88888.00 2016-11-03 13:56:04.875 308 12620.08 103.10 54455.70 88888.00 2016-11-03 13:56:05.000 308 12620.08 103.08 54455.68 88888.00 2016-11-03 13:56:05.125 308 12620.05 103.05 54455.68 88888.00 2016-11-03 13:56:05.250 308 12620.12 103.08 54455.70 88888.00 2016-11-03 13:56:05.375 308 12620.12 103.05 54455.70 88888.00 2016-11-03 13:56:05.500 308 12620.12 103.03 54455.68 88888.00 2016-11-03 13:56:05.625 308 12620.08 103.03 54455.68 88888.00 2016-11-03 13:56:05.750 308 12620.02 103.05 54455.70 88888.00 2016-11-03 13:56:05.875 308 12620.02 103.05 54455.70 88888.00 2016-11-03 13:56:06.000 308 12620.02 103.00 54455.62 88888.00 2016-11-03 13:56:06.125 308 12620.02 102.97 54455.68 88888.00 2016-11-03 13:56:06.250 308 12620.00 102.97 54455.70 88888.00 2016-11-03 13:56:06.375 308 12620.02 103.00 54455.70 88888.00 2016-11-03 13:56:06.500 308 12620.05 103.08 54455.68 88888.00 2016-11-03 13:56:06.625 308 12620.08 103.05 54455.70 88888.00 2016-11-03 13:56:06.750 308 12620.08 103.05 54455.70 88888.00 2016-11-03 13:56:06.875 308 12620.08 103.05 54455.68 88888.00 2016-11-03 13:56:07.000 308 12620.08 103.05 54455.72 88888.00 2016-11-03 13:56:07.125 308 12620.05 103.03 54455.72 88888.00 2016-11-03 13:56:07.250 308 12620.00 102.95 54455.70 88888.00 2016-11-03 13:56:07.375 308 12620.02 102.97 54455.68 88888.00 2016-11-03 13:56:07.500 308 12620.02 102.97 54455.68 88888.00 2016-11-03 13:56:07.625 308 12620.00 102.97 54455.70 88888.00 2016-11-03 13:56:07.750 308 12620.02 103.00 54455.70 88888.00 2016-11-03 13:56:07.875 308 12619.95 103.00 54455.72 88888.00 2016-11-03 13:56:08.000 308 12619.88 102.97 54455.72 88888.00 2016-11-03 13:56:08.125 308 12619.85 102.95 54455.70 88888.00 2016-11-03 13:56:08.250 308 12619.90 102.92 54455.70 88888.00 2016-11-03 13:56:08.375 308 12619.92 102.90 54455.70 88888.00 2016-11-03 13:56:08.500 308 12619.88 102.90 54455.72 88888.00 2016-11-03 13:56:08.625 308 12619.85 102.92 54455.72 88888.00 2016-11-03 13:56:08.750 308 12619.85 102.90 54455.70 88888.00 2016-11-03 13:56:08.875 308 12619.88 102.95 54455.72 88888.00 2016-11-03 13:56:09.000 308 12619.83 102.90 54455.70 88888.00 2016-11-03 13:56:09.125 308 12619.80 102.88 54455.68 88888.00 2016-11-03 13:56:09.250 308 12619.75 102.88 54455.68 88888.00 2016-11-03 13:56:09.375 308 12619.77 102.88 54455.70 88888.00 2016-11-03 13:56:09.500 308 12619.80 102.83 54455.68 88888.00 2016-11-03 13:56:09.625 308 12619.83 102.83 54455.68 88888.00 2016-11-03 13:56:09.750 308 12619.77 102.83 54455.70 88888.00 2016-11-03 13:56:09.875 308 12619.73 102.83 54455.72 88888.00 2016-11-03 13:56:10.000 308 12619.73 102.80 54455.70 88888.00 2016-11-03 13:56:10.125 308 12619.70 102.80 54455.72 88888.00 2016-11-03 13:56:10.250 308 12619.67 102.75 54455.70 88888.00 2016-11-03 13:56:10.375 308 12619.70 102.75 54455.68 88888.00 2016-11-03 13:56:10.500 308 12619.73 102.75 54455.70 88888.00 2016-11-03 13:56:10.625 308 12619.75 102.75 54455.70 88888.00 2016-11-03 13:56:10.750 308 12619.67 102.75 54455.70 88888.00 2016-11-03 13:56:10.875 308 12619.65 102.72 54455.68 88888.00 2016-11-03 13:56:11.000 308 12619.62 102.70 54455.68 88888.00 2016-11-03 13:56:11.125 308 12619.65 102.75 54455.68 88888.00 2016-11-03 13:56:11.250 308 12619.73 102.72 54455.70 88888.00 2016-11-03 13:56:11.375 308 12619.73 102.72 54455.70 88888.00 2016-11-03 13:56:11.500 308 12619.67 102.75 54455.72 88888.00 2016-11-03 13:56:11.625 308 12619.65 102.72 54455.75 88888.00 2016-11-03 13:56:11.750 308 12619.58 102.72 54455.70 88888.00 2016-11-03 13:56:11.875 308 12619.55 102.70 54455.68 88888.00 2016-11-03 13:56:12.000 308 12619.52 102.67 54455.68 88888.00 2016-11-03 13:56:12.125 308 12619.55 102.70 54455.72 88888.00 2016-11-03 13:56:12.250 308 12619.48 102.67 54455.72 88888.00 2016-11-03 13:56:12.375 308 12619.40 102.72 54455.72 88888.00 2016-11-03 13:56:12.500 308 12619.48 102.70 54455.68 88888.00 2016-11-03 13:56:12.625 308 12619.52 102.70 54455.72 88888.00 2016-11-03 13:56:12.750 308 12619.52 102.67 54455.70 88888.00 2016-11-03 13:56:12.875 308 12619.45 102.65 54455.72 88888.00 2016-11-03 13:56:13.000 308 12619.42 102.70 54455.68 88888.00 2016-11-03 13:56:13.125 308 12619.40 102.70 54455.70 88888.00 2016-11-03 13:56:13.250 308 12619.33 102.65 54455.68 88888.00 2016-11-03 13:56:13.375 308 12619.30 102.67 54455.68 88888.00 2016-11-03 13:56:13.500 308 12619.30 102.70 54455.72 88888.00 2016-11-03 13:56:13.625 308 12619.25 102.72 54455.72 88888.00 2016-11-03 13:56:13.750 308 12619.25 102.72 54455.68 88888.00 2016-11-03 13:56:13.875 308 12619.23 102.70 54455.68 88888.00 2016-11-03 13:56:14.000 308 12619.23 102.72 54455.70 88888.00 2016-11-03 13:56:14.125 308 12619.27 102.70 54455.72 88888.00 2016-11-03 13:56:14.250 308 12619.27 102.70 54455.72 88888.00 2016-11-03 13:56:14.375 308 12619.27 102.70 54455.72 88888.00 2016-11-03 13:56:14.500 308 12619.20 102.70 54455.68 88888.00 2016-11-03 13:56:14.625 308 12619.15 102.72 54455.70 88888.00 2016-11-03 13:56:14.750 308 12619.15 102.75 54455.70 88888.00 2016-11-03 13:56:14.875 308 12619.15 102.78 54455.65 88888.00 2016-11-03 13:56:15.000 308 12619.15 102.78 54455.62 88888.00 2016-11-03 13:56:15.125 308 12619.17 102.78 54455.68 88888.00 2016-11-03 13:56:15.250 308 12619.20 102.78 54455.68 88888.00 2016-11-03 13:56:15.375 308 12619.17 102.80 54455.68 88888.00 2016-11-03 13:56:15.500 308 12619.20 102.80 54455.68 88888.00 2016-11-03 13:56:15.625 308 12619.23 102.78 54455.68 88888.00 2016-11-03 13:56:15.750 308 12619.15 102.78 54455.65 88888.00 2016-11-03 13:56:15.875 308 12619.08 102.78 54455.65 88888.00 2016-11-03 13:56:16.000 308 12619.05 102.75 54455.65 88888.00 2016-11-03 13:56:16.125 308 12619.05 102.83 54455.70 88888.00 2016-11-03 13:56:16.250 308 12619.08 102.85 54455.70 88888.00 2016-11-03 13:56:16.375 308 12619.05 102.83 54455.70 88888.00 2016-11-03 13:56:16.500 308 12618.98 102.78 54455.68 88888.00 2016-11-03 13:56:16.625 308 12618.95 102.75 54455.68 88888.00 2016-11-03 13:56:16.750 308 12618.90 102.75 54455.68 88888.00 2016-11-03 13:56:16.875 308 12618.90 102.75 54455.70 88888.00 2016-11-03 13:56:17.000 308 12618.95 102.78 54455.68 88888.00 2016-11-03 13:56:17.125 308 12618.92 102.78 54455.72 88888.00 2016-11-03 13:56:17.250 308 12618.90 102.75 54455.70 88888.00 2016-11-03 13:56:17.375 308 12618.83 102.78 54455.68 88888.00 2016-11-03 13:56:17.500 308 12618.83 102.75 54455.65 88888.00 2016-11-03 13:56:17.625 308 12618.80 102.78 54455.70 88888.00 2016-11-03 13:56:17.750 308 12618.77 102.78 54455.70 88888.00 2016-11-03 13:56:17.875 308 12618.73 102.78 54455.68 88888.00 2016-11-03 13:56:18.000 308 12618.77 102.80 54455.65 88888.00 2016-11-03 13:56:18.125 308 12618.83 102.78 54455.70 88888.00 2016-11-03 13:56:18.250 308 12618.67 102.72 54455.70 88888.00 2016-11-03 13:56:18.375 308 12618.62 102.75 54455.68 88888.00 2016-11-03 13:56:18.500 308 12618.60 102.78 54455.68 88888.00 2016-11-03 13:56:18.625 308 12618.58 102.78 54455.70 88888.00 2016-11-03 13:56:18.750 308 12618.50 102.78 54455.68 88888.00 2016-11-03 13:56:18.875 308 12618.50 102.72 54455.68 88888.00 2016-11-03 13:56:19.000 308 12618.42 102.75 54455.68 88888.00 2016-11-03 13:56:19.125 308 12618.42 102.80 54455.70 88888.00 2016-11-03 13:56:19.250 308 12618.42 102.83 54455.70 88888.00 2016-11-03 13:56:19.375 308 12618.45 102.83 54455.70 88888.00 2016-11-03 13:56:19.500 308 12618.42 102.80 54455.70 88888.00 2016-11-03 13:56:19.625 308 12618.42 102.80 54455.70 88888.00 2016-11-03 13:56:19.750 308 12618.45 102.83 54455.70 88888.00 2016-11-03 13:56:19.875 308 12618.38 102.83 54455.70 88888.00 2016-11-03 13:56:20.000 308 12618.25 102.80 54455.68 88888.00 2016-11-03 13:56:20.125 308 12618.20 102.75 54455.70 88888.00 2016-11-03 13:56:20.250 308 12618.20 102.75 54455.72 88888.00 2016-11-03 13:56:20.375 308 12618.20 102.78 54455.72 88888.00 2016-11-03 13:56:20.500 308 12618.15 102.75 54455.72 88888.00 2016-11-03 13:56:20.625 308 12618.12 102.78 54455.72 88888.00 2016-11-03 13:56:20.750 308 12618.10 102.78 54455.70 88888.00 2016-11-03 13:56:20.875 308 12618.10 102.78 54455.72 88888.00 2016-11-03 13:56:21.000 308 12618.08 102.75 54455.72 88888.00 2016-11-03 13:56:21.125 308 12617.98 102.75 54455.70 88888.00 2016-11-03 13:56:21.250 308 12617.90 102.75 54455.70 88888.00 2016-11-03 13:56:21.375 308 12617.95 102.78 54455.75 88888.00 2016-11-03 13:56:21.500 308 12617.92 102.75 54455.72 88888.00 2016-11-03 13:56:21.625 308 12617.85 102.78 54455.72 88888.00 2016-11-03 13:56:21.750 308 12617.77 102.78 54455.75 88888.00 2016-11-03 13:56:21.875 308 12617.73 102.75 54455.72 88888.00 2016-11-03 13:56:22.000 308 12617.75 102.72 54455.70 88888.00 2016-11-03 13:56:22.125 308 12617.73 102.72 54455.72 88888.00 2016-11-03 13:56:22.250 308 12617.65 102.70 54455.75 88888.00 2016-11-03 13:56:22.375 308 12617.65 102.75 54455.75 88888.00 2016-11-03 13:56:22.500 308 12617.65 102.75 54455.75 88888.00 2016-11-03 13:56:22.625 308 12617.60 102.75 54455.75 88888.00 2016-11-03 13:56:22.750 308 12617.55 102.72 54455.72 88888.00 2016-11-03 13:56:22.875 308 12617.52 102.75 54455.75 88888.00 2016-11-03 13:56:23.000 308 12617.50 102.72 54455.75 88888.00 2016-11-03 13:56:23.125 308 12617.42 102.72 54455.75 88888.00 2016-11-03 13:56:23.250 308 12617.38 102.70 54455.78 88888.00 2016-11-03 13:56:23.375 308 12617.40 102.72 54455.78 88888.00 2016-11-03 13:56:23.500 308 12617.38 102.72 54455.78 88888.00 2016-11-03 13:56:23.625 308 12617.25 102.72 54455.80 88888.00 2016-11-03 13:56:23.750 308 12617.25 102.72 54455.80 88888.00 2016-11-03 13:56:23.875 308 12617.25 102.70 54455.78 88888.00 2016-11-03 13:56:24.000 308 12617.17 102.67 54455.80 88888.00 2016-11-03 13:56:24.125 308 12617.15 102.65 54455.80 88888.00 2016-11-03 13:56:24.250 308 12617.12 102.67 54455.80 88888.00 2016-11-03 13:56:24.375 308 12617.12 102.65 54455.80 88888.00 2016-11-03 13:56:24.500 308 12617.12 102.67 54455.80 88888.00 2016-11-03 13:56:24.625 308 12617.05 102.67 54455.78 88888.00 2016-11-03 13:56:24.750 308 12616.98 102.70 54455.78 88888.00 2016-11-03 13:56:24.875 308 12616.95 102.70 54455.80 88888.00 2016-11-03 13:56:25.000 308 12616.90 102.72 54455.80 88888.00 2016-11-03 13:56:25.125 308 12616.85 102.70 54455.78 88888.00 2016-11-03 13:56:25.250 308 12616.80 102.70 54455.80 88888.00 2016-11-03 13:56:25.375 308 12616.80 102.67 54455.80 88888.00 2016-11-03 13:56:25.500 308 12616.77 102.65 54455.78 88888.00 2016-11-03 13:56:25.625 308 12616.77 102.67 54455.75 88888.00 2016-11-03 13:56:25.750 308 12616.75 102.67 54455.78 88888.00 2016-11-03 13:56:25.875 308 12616.67 102.67 54455.78 88888.00 2016-11-03 13:56:26.000 308 12616.65 102.67 54455.78 88888.00 2016-11-03 13:56:26.125 308 12616.65 102.67 54455.80 88888.00 2016-11-03 13:56:26.250 308 12616.65 102.72 54455.80 88888.00 2016-11-03 13:56:26.375 308 12616.60 102.72 54455.75 88888.00 2016-11-03 13:56:26.500 308 12616.58 102.70 54455.75 88888.00 2016-11-03 13:56:26.625 308 12616.60 102.67 54455.80 88888.00 2016-11-03 13:56:26.750 308 12616.60 102.70 54455.78 88888.00 2016-11-03 13:56:26.875 308 12616.55 102.75 54455.78 88888.00 2016-11-03 13:56:27.000 308 12616.45 102.72 54455.75 88888.00 2016-11-03 13:56:27.125 308 12616.35 102.72 54455.80 88888.00 2016-11-03 13:56:27.250 308 12616.38 102.72 54455.82 88888.00 2016-11-03 13:56:27.375 308 12616.45 102.75 54455.80 88888.00 2016-11-03 13:56:27.500 308 12616.40 102.78 54455.78 88888.00 2016-11-03 13:56:27.625 308 12616.40 102.75 54455.75 88888.00 2016-11-03 13:56:27.750 308 12616.35 102.78 54455.72 88888.00 2016-11-03 13:56:27.875 308 12616.27 102.80 54455.75 88888.00 2016-11-03 13:56:28.000 308 12616.25 102.78 54455.70 88888.00 2016-11-03 13:56:28.125 308 12616.30 102.80 54455.70 88888.00 2016-11-03 13:56:28.250 308 12616.23 102.78 54455.70 88888.00 2016-11-03 13:56:28.375 308 12616.12 102.78 54455.72 88888.00 2016-11-03 13:56:28.500 308 12616.05 102.78 54455.72 88888.00 2016-11-03 13:56:28.625 308 12616.10 102.80 54455.72 88888.00 2016-11-03 13:56:28.750 308 12616.17 102.80 54455.72 88888.00 2016-11-03 13:56:28.875 308 12616.15 102.80 54455.72 88888.00 2016-11-03 13:56:29.000 308 12616.02 102.78 54455.72 88888.00 2016-11-03 13:56:29.125 308 12615.90 102.75 54455.72 88888.00 2016-11-03 13:56:29.250 308 12615.85 102.72 54455.72 88888.00 2016-11-03 13:56:29.375 308 12615.95 102.78 54455.75 88888.00 2016-11-03 13:56:29.500 308 12616.02 102.80 54455.75 88888.00 2016-11-03 13:56:29.625 308 12615.95 102.80 54455.72 88888.00 2016-11-03 13:56:29.750 308 12615.80 102.78 54455.70 88888.00 2016-11-03 13:56:29.875 308 12615.73 102.75 54455.70 88888.00 2016-11-03 13:56:30.000 308 12615.75 102.70 54455.68 88888.00 2016-11-03 13:56:30.125 308 12615.73 102.72 54455.72 88888.00 2016-11-03 13:56:30.250 308 12615.70 102.75 54455.70 88888.00 2016-11-03 13:56:30.375 308 12615.77 102.78 54455.70 88888.00 2016-11-03 13:56:30.500 308 12615.70 102.70 54455.65 88888.00 2016-11-03 13:56:30.625 308 12615.70 102.67 54455.65 88888.00 2016-11-03 13:56:30.750 308 12615.75 102.67 54455.70 88888.00 2016-11-03 13:56:30.875 308 12615.75 102.67 54455.70 88888.00 2016-11-03 13:56:31.000 308 12615.77 102.72 54455.65 88888.00 2016-11-03 13:56:31.125 308 12615.80 102.72 54455.65 88888.00 2016-11-03 13:56:31.250 308 12615.62 102.65 54455.62 88888.00 2016-11-03 13:56:31.375 308 12615.55 102.67 54455.65 88888.00 2016-11-03 13:56:31.500 308 12615.58 102.67 54455.62 88888.00 2016-11-03 13:56:31.625 308 12615.62 102.67 54455.62 88888.00 2016-11-03 13:56:31.750 308 12615.58 102.67 54455.62 88888.00 2016-11-03 13:56:31.875 308 12615.52 102.75 54455.65 88888.00 2016-11-03 13:56:32.000 308 12615.50 102.72 54455.62 88888.00 2016-11-03 13:56:32.125 308 12615.52 102.72 54455.62 88888.00 2016-11-03 13:56:32.250 308 12615.52 102.67 54455.62 88888.00 2016-11-03 13:56:32.375 308 12615.52 102.67 54455.60 88888.00 2016-11-03 13:56:32.500 308 12615.50 102.67 54455.60 88888.00 2016-11-03 13:56:32.625 308 12615.42 102.70 54455.57 88888.00 2016-11-03 13:56:32.750 308 12615.42 102.70 54455.60 88888.00 2016-11-03 13:56:32.875 308 12615.48 102.70 54455.55 88888.00 2016-11-03 13:56:33.000 308 12615.45 102.70 54455.55 88888.00 2016-11-03 13:56:33.125 308 12615.45 102.70 54455.55 88888.00 2016-11-03 13:56:33.250 308 12615.45 102.67 54455.53 88888.00 2016-11-03 13:56:33.375 308 12615.45 102.65 54455.55 88888.00 2016-11-03 13:56:33.500 308 12615.45 102.65 54455.50 88888.00 2016-11-03 13:56:33.625 308 12615.40 102.65 54455.47 88888.00 2016-11-03 13:56:33.750 308 12615.33 102.67 54455.47 88888.00 2016-11-03 13:56:33.875 308 12615.30 102.67 54455.45 88888.00 2016-11-03 13:56:34.000 308 12615.27 102.65 54455.45 88888.00 2016-11-03 13:56:34.125 308 12615.27 102.65 54455.47 88888.00 2016-11-03 13:56:34.250 308 12615.35 102.65 54455.47 88888.00 2016-11-03 13:56:34.375 308 12615.40 102.67 54455.45 88888.00 2016-11-03 13:56:34.500 308 12615.40 102.67 54455.43 88888.00 2016-11-03 13:56:34.625 308 12615.33 102.70 54455.45 88888.00 2016-11-03 13:56:34.750 308 12615.25 102.70 54455.45 88888.00 2016-11-03 13:56:34.875 308 12615.23 102.65 54455.43 88888.00 2016-11-03 13:56:35.000 308 12615.27 102.70 54455.43 88888.00 2016-11-03 13:56:35.125 308 12615.25 102.72 54455.43 88888.00 2016-11-03 13:56:35.250 308 12615.20 102.70 54455.45 88888.00 2016-11-03 13:56:35.375 308 12615.20 102.72 54455.43 88888.00 2016-11-03 13:56:35.500 308 12615.23 102.75 54455.40 88888.00 2016-11-03 13:56:35.625 308 12615.20 102.72 54455.40 88888.00 2016-11-03 13:56:35.750 308 12615.20 102.70 54455.38 88888.00 2016-11-03 13:56:35.875 308 12615.27 102.70 54455.40 88888.00 2016-11-03 13:56:36.000 308 12615.38 102.70 54455.38 88888.00 2016-11-03 13:56:36.125 308 12615.35 102.72 54455.35 88888.00 2016-11-03 13:56:36.250 308 12615.33 102.72 54455.32 88888.00 2016-11-03 13:56:36.375 308 12615.33 102.67 54455.32 88888.00 2016-11-03 13:56:36.500 308 12615.33 102.67 54455.32 88888.00 2016-11-03 13:56:36.625 308 12615.38 102.72 54455.32 88888.00 2016-11-03 13:56:36.750 308 12615.33 102.75 54455.30 88888.00 2016-11-03 13:56:36.875 308 12615.35 102.72 54455.32 88888.00 2016-11-03 13:56:37.000 308 12615.27 102.70 54455.28 88888.00 2016-11-03 13:56:37.125 308 12615.25 102.67 54455.28 88888.00 2016-11-03 13:56:37.250 308 12615.30 102.70 54455.28 88888.00 2016-11-03 13:56:37.375 308 12615.33 102.72 54455.30 88888.00 2016-11-03 13:56:37.500 308 12615.33 102.70 54455.28 88888.00 2016-11-03 13:56:37.625 308 12615.27 102.72 54455.25 88888.00 2016-11-03 13:56:37.750 308 12615.25 102.70 54455.22 88888.00 2016-11-03 13:56:37.875 308 12615.20 102.70 54455.20 88888.00 2016-11-03 13:56:38.000 308 12615.20 102.72 54455.20 88888.00 2016-11-03 13:56:38.125 308 12615.25 102.75 54455.20 88888.00 2016-11-03 13:56:38.250 308 12615.23 102.72 54455.18 88888.00 2016-11-03 13:56:38.375 308 12615.23 102.72 54455.18 88888.00 2016-11-03 13:56:38.500 308 12615.27 102.70 54455.18 88888.00 2016-11-03 13:56:38.625 308 12615.25 102.67 54455.18 88888.00 2016-11-03 13:56:38.750 308 12615.20 102.65 54455.18 88888.00 2016-11-03 13:56:38.875 308 12615.15 102.65 54455.15 88888.00 2016-11-03 13:56:39.000 308 12615.17 102.65 54455.12 88888.00 2016-11-03 13:56:39.125 308 12615.20 102.62 54455.12 88888.00 2016-11-03 13:56:39.250 308 12615.20 102.58 54455.12 88888.00 2016-11-03 13:56:39.375 308 12615.20 102.60 54455.10 88888.00 2016-11-03 13:56:39.500 308 12615.20 102.62 54455.10 88888.00 2016-11-03 13:56:39.625 308 12615.20 102.60 54455.07 88888.00 2016-11-03 13:56:39.750 308 12615.17 102.58 54455.07 88888.00 2016-11-03 13:56:39.875 308 12615.17 102.58 54455.07 88888.00 2016-11-03 13:56:40.000 308 12615.15 102.58 54455.05 88888.00 2016-11-03 13:56:40.125 308 12615.12 102.53 54455.03 88888.00 2016-11-03 13:56:40.250 308 12615.17 102.53 54455.05 88888.00 2016-11-03 13:56:40.375 308 12615.20 102.53 54455.05 88888.00 2016-11-03 13:56:40.500 308 12615.17 102.53 54455.00 88888.00 2016-11-03 13:56:40.625 308 12615.17 102.50 54454.97 88888.00 2016-11-03 13:56:40.750 308 12615.15 102.47 54454.95 88888.00 2016-11-03 13:56:40.875 308 12615.17 102.45 54454.97 88888.00 2016-11-03 13:56:41.000 308 12615.17 102.45 54454.95 88888.00 2016-11-03 13:56:41.125 308 12615.15 102.45 54454.95 88888.00 2016-11-03 13:56:41.250 308 12615.17 102.40 54454.95 88888.00 2016-11-03 13:56:41.375 308 12615.20 102.40 54454.93 88888.00 2016-11-03 13:56:41.500 308 12615.17 102.38 54454.90 88888.00 2016-11-03 13:56:41.625 308 12615.08 102.38 54454.85 88888.00 2016-11-03 13:56:41.750 308 12615.05 102.40 54454.85 88888.00 2016-11-03 13:56:41.875 308 12615.12 102.38 54454.82 88888.00 2016-11-03 13:56:42.000 308 12615.17 102.35 54454.82 88888.00 2016-11-03 13:56:42.125 308 12615.15 102.35 54454.80 88888.00 2016-11-03 13:56:42.250 308 12615.15 102.33 54454.80 88888.00 2016-11-03 13:56:42.375 308 12615.15 102.30 54454.78 88888.00 2016-11-03 13:56:42.500 308 12615.17 102.28 54454.78 88888.00 2016-11-03 13:56:42.625 308 12615.20 102.28 54454.78 88888.00 2016-11-03 13:56:42.750 308 12615.20 102.28 54454.75 88888.00 2016-11-03 13:56:42.875 308 12615.15 102.28 54454.75 88888.00 2016-11-03 13:56:43.000 308 12615.15 102.28 54454.75 88888.00 2016-11-03 13:56:43.125 308 12615.17 102.25 54454.75 88888.00 2016-11-03 13:56:43.250 308 12615.12 102.22 54454.72 88888.00 2016-11-03 13:56:43.375 308 12615.12 102.22 54454.70 88888.00 2016-11-03 13:56:43.500 308 12615.08 102.22 54454.68 88888.00 2016-11-03 13:56:43.625 308 12615.05 102.20 54454.68 88888.00 2016-11-03 13:56:43.750 308 12615.05 102.15 54454.68 88888.00 2016-11-03 13:56:43.875 308 12615.10 102.15 54454.65 88888.00 2016-11-03 13:56:44.000 308 12615.12 102.12 54454.62 88888.00 2016-11-03 13:56:44.125 308 12615.08 102.10 54454.62 88888.00 2016-11-03 13:56:44.250 308 12615.08 102.10 54454.62 88888.00 2016-11-03 13:56:44.375 308 12615.12 102.12 54454.62 88888.00 2016-11-03 13:56:44.500 308 12615.12 102.12 54454.62 88888.00 2016-11-03 13:56:44.625 308 12615.12 102.12 54454.60 88888.00 2016-11-03 13:56:44.750 308 12615.08 102.12 54454.60 88888.00 2016-11-03 13:56:44.875 308 12615.02 102.10 54454.62 88888.00 2016-11-03 13:56:45.000 308 12615.05 102.08 54454.57 88888.00 2016-11-03 13:56:45.125 308 12615.05 102.05 54454.60 88888.00 2016-11-03 13:56:45.250 308 12615.02 102.05 54454.60 88888.00 2016-11-03 13:56:45.375 308 12615.02 102.05 54454.57 88888.00 2016-11-03 13:56:45.500 308 12615.00 102.05 54454.57 88888.00 2016-11-03 13:56:45.625 308 12615.00 102.05 54454.55 88888.00 2016-11-03 13:56:45.750 308 12614.92 102.03 54454.53 88888.00 2016-11-03 13:56:45.875 308 12614.92 102.03 54454.50 88888.00 2016-11-03 13:56:46.000 308 12615.00 102.03 54454.50 88888.00 2016-11-03 13:56:46.125 308 12615.02 102.00 54454.53 88888.00 2016-11-03 13:56:46.250 308 12615.00 102.00 54454.50 88888.00 2016-11-03 13:56:46.375 308 12615.00 102.00 54454.47 88888.00 2016-11-03 13:56:46.500 308 12615.05 101.95 54454.47 88888.00 2016-11-03 13:56:46.625 308 12614.98 101.95 54454.45 88888.00 2016-11-03 13:56:46.750 308 12614.98 101.92 54454.45 88888.00 2016-11-03 13:56:46.875 308 12615.05 101.95 54454.45 88888.00 2016-11-03 13:56:47.000 308 12615.05 101.95 54454.43 88888.00 2016-11-03 13:56:47.125 308 12615.02 101.95 54454.43 88888.00 2016-11-03 13:56:47.250 308 12615.02 101.95 54454.43 88888.00 2016-11-03 13:56:47.375 308 12614.98 101.92 54454.43 88888.00 2016-11-03 13:56:47.500 308 12614.88 101.88 54454.40 88888.00 2016-11-03 13:56:47.625 308 12614.90 101.85 54454.38 88888.00 2016-11-03 13:56:47.750 308 12614.95 101.83 54454.40 88888.00 2016-11-03 13:56:47.875 308 12614.98 101.83 54454.38 88888.00 2016-11-03 13:56:48.000 308 12614.95 101.83 54454.35 88888.00 2016-11-03 13:56:48.125 308 12615.02 101.85 54454.32 88888.00 2016-11-03 13:56:48.250 308 12614.98 101.80 54454.32 88888.00 2016-11-03 13:56:48.375 308 12614.98 101.80 54454.32 88888.00 2016-11-03 13:56:48.500 308 12614.95 101.78 54454.35 88888.00 2016-11-03 13:56:48.625 308 12614.98 101.75 54454.32 88888.00 2016-11-03 13:56:48.750 308 12614.92 101.72 54454.30 88888.00 2016-11-03 13:56:48.875 308 12614.88 101.70 54454.28 88888.00 2016-11-03 13:56:49.000 308 12614.83 101.67 54454.25 88888.00 2016-11-03 13:56:49.125 308 12614.77 101.67 54454.28 88888.00 2016-11-03 13:56:49.250 308 12614.73 101.62 54454.30 88888.00 2016-11-03 13:56:49.375 308 12614.80 101.65 54454.25 88888.00 2016-11-03 13:56:49.500 308 12614.80 101.65 54454.25 88888.00 2016-11-03 13:56:49.625 308 12614.70 101.62 54454.28 88888.00 2016-11-03 13:56:49.750 308 12614.75 101.62 54454.28 88888.00 2016-11-03 13:56:49.875 308 12614.83 101.58 54454.28 88888.00 2016-11-03 13:56:50.000 308 12614.83 101.58 54454.28 88888.00 2016-11-03 13:56:50.125 308 12614.80 101.55 54454.28 88888.00 2016-11-03 13:56:50.250 308 12614.80 101.47 54454.25 88888.00 2016-11-03 13:56:50.375 308 12614.73 101.47 54454.25 88888.00 2016-11-03 13:56:50.500 308 12614.70 101.50 54454.25 88888.00 2016-11-03 13:56:50.625 308 12614.73 101.50 54454.25 88888.00 2016-11-03 13:56:50.750 308 12614.70 101.50 54454.25 88888.00 2016-11-03 13:56:50.875 308 12614.67 101.50 54454.25 88888.00 2016-11-03 13:56:51.000 308 12614.58 101.45 54454.20 88888.00 2016-11-03 13:56:51.125 308 12614.58 101.40 54454.20 88888.00 2016-11-03 13:56:51.250 308 12614.55 101.38 54454.20 88888.00 2016-11-03 13:56:51.375 308 12614.55 101.35 54454.20 88888.00 2016-11-03 13:56:51.500 308 12614.55 101.33 54454.20 88888.00 2016-11-03 13:56:51.625 308 12614.58 101.35 54454.20 88888.00 2016-11-03 13:56:51.750 308 12614.55 101.35 54454.22 88888.00 2016-11-03 13:56:51.875 308 12614.50 101.33 54454.18 88888.00 2016-11-03 13:56:52.000 308 12614.42 101.28 54454.15 88888.00 2016-11-03 13:56:52.125 308 12614.38 101.28 54454.15 88888.00 2016-11-03 13:56:52.250 308 12614.38 101.25 54454.18 88888.00 2016-11-03 13:56:52.375 308 12614.38 101.25 54454.18 88888.00 2016-11-03 13:56:52.500 308 12614.33 101.22 54454.18 88888.00 2016-11-03 13:56:52.625 308 12614.23 101.22 54454.15 88888.00 2016-11-03 13:56:52.750 308 12614.20 101.22 54454.15 88888.00 2016-11-03 13:56:52.875 308 12614.15 101.20 54454.12 88888.00 2016-11-03 13:56:53.000 308 12614.15 101.15 54454.12 88888.00 2016-11-03 13:56:53.125 308 12614.15 101.12 54454.12 88888.00 2016-11-03 13:56:53.250 308 12614.12 101.10 54454.12 88888.00 2016-11-03 13:56:53.375 308 12614.10 101.08 54454.10 88888.00 2016-11-03 13:56:53.500 308 12614.08 101.08 54454.10 88888.00 2016-11-03 13:56:53.625 308 12614.10 101.10 54454.12 88888.00 2016-11-03 13:56:53.750 308 12614.08 101.08 54454.10 88888.00 2016-11-03 13:56:53.875 308 12614.05 101.03 54454.07 88888.00 2016-11-03 13:56:54.000 308 12613.98 101.00 54454.10 88888.00 2016-11-03 13:56:54.125 308 12613.98 101.03 54454.12 88888.00 2016-11-03 13:56:54.250 308 12613.98 101.00 54454.15 88888.00 2016-11-03 13:56:54.375 308 12613.95 100.97 54454.12 88888.00 2016-11-03 13:56:54.500 308 12613.90 100.97 54454.12 88888.00 2016-11-03 13:56:54.625 308 12613.85 101.00 54454.10 88888.00 2016-11-03 13:56:54.750 308 12613.80 101.00 54454.10 88888.00 2016-11-03 13:56:54.875 308 12613.80 101.00 54454.10 88888.00 2016-11-03 13:56:55.000 308 12613.77 100.95 54454.07 88888.00 2016-11-03 13:56:55.125 308 12613.73 100.92 54454.07 88888.00 2016-11-03 13:56:55.250 308 12613.73 100.88 54454.07 88888.00 2016-11-03 13:56:55.375 308 12613.83 100.90 54454.07 88888.00 2016-11-03 13:56:55.500 308 12613.83 100.90 54454.05 88888.00 2016-11-03 13:56:55.625 308 12613.67 100.88 54454.03 88888.00 2016-11-03 13:56:55.750 308 12613.60 100.90 54454.03 88888.00 2016-11-03 13:56:55.875 308 12613.62 100.85 54454.03 88888.00 2016-11-03 13:56:56.000 308 12613.62 100.83 54454.03 88888.00 2016-11-03 13:56:56.125 308 12613.60 100.83 54454.03 88888.00 2016-11-03 13:56:56.250 308 12613.58 100.85 54454.05 88888.00 2016-11-03 13:56:56.375 308 12613.55 100.85 54454.03 88888.00 2016-11-03 13:56:56.500 308 12613.50 100.83 54454.00 88888.00 2016-11-03 13:56:56.625 308 12613.42 100.83 54454.00 88888.00 2016-11-03 13:56:56.750 308 12613.40 100.83 54454.03 88888.00 2016-11-03 13:56:56.875 308 12613.35 100.80 54454.03 88888.00 2016-11-03 13:56:57.000 308 12613.38 100.80 54454.03 88888.00 2016-11-03 13:56:57.125 308 12613.35 100.80 54453.97 88888.00 2016-11-03 13:56:57.250 308 12613.23 100.78 54453.97 88888.00 2016-11-03 13:56:57.375 308 12613.27 100.80 54453.97 88888.00 2016-11-03 13:56:57.500 308 12613.27 100.80 54454.00 88888.00 2016-11-03 13:56:57.625 308 12613.27 100.83 54454.00 88888.00 2016-11-03 13:56:57.750 308 12613.23 100.78 54453.97 88888.00 2016-11-03 13:56:57.875 308 12613.12 100.78 54453.97 88888.00 2016-11-03 13:56:58.000 308 12613.12 100.75 54453.97 88888.00 2016-11-03 13:56:58.125 308 12613.12 100.72 54453.97 88888.00 2016-11-03 13:56:58.250 308 12613.10 100.75 54454.00 88888.00 2016-11-03 13:56:58.375 308 12613.10 100.75 54454.00 88888.00 2016-11-03 13:56:58.500 308 12613.12 100.72 54453.97 88888.00 2016-11-03 13:56:58.625 308 12613.08 100.75 54454.00 88888.00 2016-11-03 13:56:58.750 308 12613.00 100.75 54453.97 88888.00 2016-11-03 13:56:58.875 308 12613.02 100.72 54453.95 88888.00 2016-11-03 13:56:59.000 308 12613.05 100.72 54453.95 88888.00 2016-11-03 13:56:59.125 308 12612.98 100.70 54453.93 88888.00 2016-11-03 13:56:59.250 308 12612.98 100.67 54453.90 88888.00 2016-11-03 13:56:59.375 308 12613.05 100.70 54453.88 88888.00 2016-11-03 13:56:59.500 308 12612.98 100.72 54453.93 88888.00 2016-11-03 13:56:59.625 308 12612.90 100.70 54453.90 88888.00 2016-11-03 13:56:59.750 308 12612.88 100.65 54453.90 88888.00 2016-11-03 13:56:59.875 308 12612.90 100.67 54453.88 88888.00 2016-11-03 13:57:00.000 308 12612.90 100.62 54453.82 88888.00 2016-11-03 13:57:00.125 308 12612.88 100.62 54453.85 88888.00 2016-11-03 13:57:00.250 308 12612.83 100.62 54453.85 88888.00 2016-11-03 13:57:00.375 308 12612.83 100.65 54453.85 88888.00 2016-11-03 13:57:00.500 308 12612.77 100.62 54453.82 88888.00 2016-11-03 13:57:00.625 308 12612.77 100.60 54453.82 88888.00 2016-11-03 13:57:00.750 308 12612.80 100.60 54453.80 88888.00 2016-11-03 13:57:00.875 308 12612.77 100.58 54453.82 88888.00 2016-11-03 13:57:01.000 308 12612.73 100.60 54453.80 88888.00 2016-11-03 13:57:01.125 308 12612.67 100.60 54453.82 88888.00 2016-11-03 13:57:01.250 308 12612.62 100.58 54453.85 88888.00 2016-11-03 13:57:01.375 308 12612.67 100.58 54453.82 88888.00 2016-11-03 13:57:01.500 308 12612.70 100.58 54453.80 88888.00 2016-11-03 13:57:01.625 308 12612.75 100.58 54453.80 88888.00 2016-11-03 13:57:01.750 308 12612.75 100.55 54453.78 88888.00 2016-11-03 13:57:01.875 308 12612.60 100.53 54453.75 88888.00 2016-11-03 13:57:02.000 308 12612.55 100.53 54453.75 88888.00 2016-11-03 13:57:02.125 308 12612.58 100.53 54453.75 88888.00 2016-11-03 13:57:02.250 308 12612.58 100.53 54453.75 88888.00 2016-11-03 13:57:02.375 308 12612.55 100.50 54453.78 88888.00 2016-11-03 13:57:02.500 308 12612.52 100.47 54453.72 88888.00 2016-11-03 13:57:02.625 308 12612.55 100.53 54453.75 88888.00 2016-11-03 13:57:02.750 308 12612.55 100.55 54453.70 88888.00 2016-11-03 13:57:02.875 308 12612.52 100.55 54453.72 88888.00 2016-11-03 13:57:03.000 308 12612.48 100.60 54453.70 88888.00 2016-11-03 13:57:03.125 308 12612.50 100.60 54453.68 88888.00 2016-11-03 13:57:03.250 308 12612.48 100.50 54453.65 88888.00 2016-11-03 13:57:03.375 308 12612.48 100.58 54453.65 88888.00 2016-11-03 13:57:03.500 308 12612.42 100.58 54453.62 88888.00 2016-11-03 13:57:03.625 308 12612.35 100.58 54453.62 88888.00 2016-11-03 13:57:03.750 308 12612.38 100.62 54453.65 88888.00 2016-11-03 13:57:03.875 308 12612.45 100.62 54453.65 88888.00 2016-11-03 13:57:04.000 308 12612.45 100.62 54453.65 88888.00 2016-11-03 13:57:04.125 308 12612.50 100.67 54453.65 88888.00 2016-11-03 13:57:04.250 308 12612.48 100.62 54453.60 88888.00 2016-11-03 13:57:04.375 308 12612.40 100.62 54453.57 88888.00 2016-11-03 13:57:04.500 308 12612.40 100.62 54453.60 88888.00 2016-11-03 13:57:04.625 308 12612.48 100.65 54453.57 88888.00 2016-11-03 13:57:04.750 308 12612.50 100.65 54453.55 88888.00 2016-11-03 13:57:04.875 308 12612.45 100.65 54453.57 88888.00 2016-11-03 13:57:05.000 308 12612.42 100.62 54453.55 88888.00 2016-11-03 13:57:05.125 308 12612.33 100.62 54453.55 88888.00 2016-11-03 13:57:05.250 308 12612.35 100.67 54453.55 88888.00 2016-11-03 13:57:05.375 308 12612.38 100.65 54453.53 88888.00 2016-11-03 13:57:05.500 308 12612.35 100.62 54453.50 88888.00 2016-11-03 13:57:05.625 308 12612.35 100.65 54453.50 88888.00 2016-11-03 13:57:05.750 308 12612.35 100.67 54453.47 88888.00 2016-11-03 13:57:05.875 308 12612.33 100.65 54453.47 88888.00 2016-11-03 13:57:06.000 308 12612.33 100.65 54453.45 88888.00 2016-11-03 13:57:06.125 308 12612.35 100.62 54453.45 88888.00 2016-11-03 13:57:06.250 308 12612.30 100.60 54453.47 88888.00 2016-11-03 13:57:06.375 308 12612.25 100.62 54453.45 88888.00 2016-11-03 13:57:06.500 308 12612.30 100.62 54453.45 88888.00 2016-11-03 13:57:06.625 308 12612.33 100.60 54453.43 88888.00 2016-11-03 13:57:06.750 308 12612.27 100.60 54453.40 88888.00 2016-11-03 13:57:06.875 308 12612.25 100.58 54453.38 88888.00 2016-11-03 13:57:07.000 308 12612.27 100.55 54453.35 88888.00 2016-11-03 13:57:07.125 308 12612.27 100.55 54453.38 88888.00 2016-11-03 13:57:07.250 308 12612.27 100.55 54453.40 88888.00 2016-11-03 13:57:07.375 308 12612.33 100.58 54453.35 88888.00 2016-11-03 13:57:07.500 308 12612.33 100.55 54453.38 88888.00 2016-11-03 13:57:07.625 308 12612.38 100.55 54453.35 88888.00 2016-11-03 13:57:07.750 308 12612.35 100.55 54453.32 88888.00 2016-11-03 13:57:07.875 308 12612.35 100.50 54453.30 88888.00 2016-11-03 13:57:08.000 308 12612.38 100.50 54453.30 88888.00 2016-11-03 13:57:08.125 308 12612.35 100.50 54453.30 88888.00 2016-11-03 13:57:08.250 308 12612.35 100.47 54453.30 88888.00 2016-11-03 13:57:08.375 308 12612.35 100.50 54453.30 88888.00 2016-11-03 13:57:08.500 308 12612.38 100.50 54453.28 88888.00 2016-11-03 13:57:08.625 308 12612.42 100.53 54453.28 88888.00 2016-11-03 13:57:08.750 308 12612.45 100.47 54453.28 88888.00 2016-11-03 13:57:08.875 308 12612.48 100.45 54453.28 88888.00 2016-11-03 13:57:09.000 308 12612.50 100.47 54453.22 88888.00 2016-11-03 13:57:09.125 308 12612.48 100.47 54453.22 88888.00 2016-11-03 13:57:09.250 308 12612.45 100.45 54453.20 88888.00 2016-11-03 13:57:09.375 308 12612.50 100.45 54453.18 88888.00 2016-11-03 13:57:09.500 308 12612.52 100.42 54453.15 88888.00 2016-11-03 13:57:09.625 308 12612.55 100.45 54453.15 88888.00 2016-11-03 13:57:09.750 308 12612.52 100.47 54453.15 88888.00 2016-11-03 13:57:09.875 308 12612.52 100.45 54453.15 88888.00 2016-11-03 13:57:10.000 308 12612.50 100.42 54453.12 88888.00 2016-11-03 13:57:10.125 308 12612.50 100.45 54453.12 88888.00 2016-11-03 13:57:10.250 308 12612.42 100.42 54453.12 88888.00 2016-11-03 13:57:10.375 308 12612.42 100.45 54453.12 88888.00 2016-11-03 13:57:10.500 308 12612.50 100.47 54453.10 88888.00 2016-11-03 13:57:10.625 308 12612.55 100.42 54453.10 88888.00 2016-11-03 13:57:10.750 308 12612.52 100.42 54453.10 88888.00 2016-11-03 13:57:10.875 308 12612.58 100.40 54453.10 88888.00 2016-11-03 13:57:11.000 308 12612.62 100.40 54453.07 88888.00 2016-11-03 13:57:11.125 308 12612.55 100.40 54453.03 88888.00 2016-11-03 13:57:11.250 308 12612.52 100.38 54453.00 88888.00 2016-11-03 13:57:11.375 308 12612.60 100.38 54453.00 88888.00 2016-11-03 13:57:11.500 308 12612.62 100.40 54453.00 88888.00 2016-11-03 13:57:11.625 308 12612.62 100.38 54453.00 88888.00 2016-11-03 13:57:11.750 308 12612.60 100.40 54453.03 88888.00 2016-11-03 13:57:11.875 308 12612.65 100.38 54453.03 88888.00 2016-11-03 13:57:12.000 308 12612.65 100.35 54453.00 88888.00 2016-11-03 13:57:12.125 308 12612.65 100.35 54452.97 88888.00 2016-11-03 13:57:12.250 308 12612.65 100.35 54452.97 88888.00 2016-11-03 13:57:12.375 308 12612.73 100.35 54452.95 88888.00 2016-11-03 13:57:12.500 308 12612.73 100.35 54452.95 88888.00 2016-11-03 13:57:12.625 308 12612.65 100.38 54452.95 88888.00 2016-11-03 13:57:12.750 308 12612.65 100.40 54452.93 88888.00 2016-11-03 13:57:12.875 308 12612.65 100.38 54452.93 88888.00 2016-11-03 13:57:13.000 308 12612.65 100.40 54452.88 88888.00 2016-11-03 13:57:13.125 308 12612.60 100.40 54452.85 88888.00 2016-11-03 13:57:13.250 308 12612.55 100.40 54452.88 88888.00 2016-11-03 13:57:13.375 308 12612.60 100.42 54452.88 88888.00 2016-11-03 13:57:13.500 308 12612.65 100.40 54452.85 88888.00 2016-11-03 13:57:13.625 308 12612.70 100.40 54452.80 88888.00 2016-11-03 13:57:13.750 308 12612.70 100.40 54452.80 88888.00 2016-11-03 13:57:13.875 308 12612.65 100.40 54452.80 88888.00 2016-11-03 13:57:14.000 308 12612.65 100.42 54452.78 88888.00 2016-11-03 13:57:14.125 308 12612.62 100.45 54452.72 88888.00 2016-11-03 13:57:14.250 308 12612.55 100.45 54452.70 88888.00 2016-11-03 13:57:14.375 308 12612.55 100.45 54452.68 88888.00 2016-11-03 13:57:14.500 308 12612.58 100.47 54452.68 88888.00 2016-11-03 13:57:14.625 308 12612.60 100.47 54452.68 88888.00 2016-11-03 13:57:14.750 308 12612.70 100.50 54452.70 88888.00 2016-11-03 13:57:14.875 308 12612.70 100.47 54452.68 88888.00 2016-11-03 13:57:15.000 308 12612.73 100.47 54452.65 88888.00 2016-11-03 13:57:15.125 308 12612.65 100.47 54452.65 88888.00 2016-11-03 13:57:15.250 308 12612.58 100.45 54452.62 88888.00 2016-11-03 13:57:15.375 308 12612.62 100.45 54452.60 88888.00 2016-11-03 13:57:15.500 308 12612.65 100.50 54452.60 88888.00 2016-11-03 13:57:15.625 308 12612.62 100.47 54452.57 88888.00 2016-11-03 13:57:15.750 308 12612.60 100.47 54452.55 88888.00 2016-11-03 13:57:15.875 308 12612.62 100.45 54452.53 88888.00 2016-11-03 13:57:16.000 308 12612.65 100.47 54452.50 88888.00 2016-11-03 13:57:16.125 308 12612.65 100.50 54452.53 88888.00 2016-11-03 13:57:16.250 308 12612.67 100.47 54452.53 88888.00 2016-11-03 13:57:16.375 308 12612.67 100.45 54452.50 88888.00 2016-11-03 13:57:16.500 308 12612.65 100.45 54452.50 88888.00 2016-11-03 13:57:16.625 308 12612.67 100.47 54452.50 88888.00 2016-11-03 13:57:16.750 308 12612.73 100.45 54452.47 88888.00 2016-11-03 13:57:16.875 308 12612.70 100.45 54452.47 88888.00 2016-11-03 13:57:17.000 308 12612.65 100.45 54452.47 88888.00 2016-11-03 13:57:17.125 308 12612.67 100.45 54452.47 88888.00 2016-11-03 13:57:17.250 308 12612.70 100.42 54452.47 88888.00 2016-11-03 13:57:17.375 308 12612.70 100.40 54452.43 88888.00 2016-11-03 13:57:17.500 308 12612.67 100.35 54452.43 88888.00 2016-11-03 13:57:17.625 308 12612.70 100.38 54452.40 88888.00 2016-11-03 13:57:17.750 308 12612.75 100.38 54452.40 88888.00 2016-11-03 13:57:17.875 308 12612.73 100.38 54452.43 88888.00 2016-11-03 13:57:18.000 308 12612.75 100.35 54452.40 88888.00 2016-11-03 13:57:18.125 308 12612.80 100.35 54452.40 88888.00 2016-11-03 13:57:18.250 308 12612.75 100.35 54452.40 88888.00 2016-11-03 13:57:18.375 308 12612.73 100.35 54452.43 88888.00 2016-11-03 13:57:18.500 308 12612.73 100.35 54452.40 88888.00 2016-11-03 13:57:18.625 308 12612.73 100.30 54452.40 88888.00 2016-11-03 13:57:18.750 308 12612.70 100.35 54452.40 88888.00 2016-11-03 13:57:18.875 308 12612.67 100.35 54452.40 88888.00 2016-11-03 13:57:19.000 308 12612.67 100.33 54452.35 88888.00 2016-11-03 13:57:19.125 308 12612.70 100.30 54452.35 88888.00 2016-11-03 13:57:19.250 308 12612.65 100.25 54452.35 88888.00 2016-11-03 13:57:19.375 308 12612.75 100.30 54452.35 88888.00 2016-11-03 13:57:19.500 308 12612.80 100.28 54452.38 88888.00 2016-11-03 13:57:19.625 308 12612.75 100.28 54452.35 88888.00 2016-11-03 13:57:19.750 308 12612.75 100.28 54452.32 88888.00 2016-11-03 13:57:19.875 308 12612.75 100.25 54452.30 88888.00 2016-11-03 13:57:20.000 308 12612.77 100.25 54452.28 88888.00 2016-11-03 13:57:20.125 308 12612.80 100.22 54452.28 88888.00 2016-11-03 13:57:20.250 308 12612.77 100.17 54452.25 88888.00 2016-11-03 13:57:20.375 308 12612.77 100.20 54452.28 88888.00 2016-11-03 13:57:20.500 308 12612.77 100.17 54452.25 88888.00 2016-11-03 13:57:20.625 308 12612.77 100.17 54452.28 88888.00 2016-11-03 13:57:20.750 308 12612.80 100.17 54452.22 88888.00 2016-11-03 13:57:20.875 308 12612.85 100.20 54452.22 88888.00 2016-11-03 13:57:21.000 308 12612.88 100.15 54452.22 88888.00 2016-11-03 13:57:21.125 308 12612.85 100.12 54452.22 88888.00 2016-11-03 13:57:21.250 308 12612.80 100.12 54452.25 88888.00 2016-11-03 13:57:21.375 308 12612.80 100.12 54452.25 88888.00 2016-11-03 13:57:21.500 308 12612.83 100.10 54452.22 88888.00 2016-11-03 13:57:21.625 308 12612.83 100.08 54452.20 88888.00 2016-11-03 13:57:21.750 308 12612.88 100.05 54452.18 88888.00 2016-11-03 13:57:21.875 308 12612.95 100.05 54452.18 88888.00 2016-11-03 13:57:22.000 308 12613.00 100.05 54452.18 88888.00 2016-11-03 13:57:22.125 308 12612.95 100.03 54452.15 88888.00 2016-11-03 13:57:22.250 308 12612.88 100.00 54452.12 88888.00 2016-11-03 13:57:22.375 308 12612.88 100.00 54452.12 88888.00 2016-11-03 13:57:22.500 308 12612.88 100.00 54452.12 88888.00 2016-11-03 13:57:22.625 308 12612.95 100.00 54452.12 88888.00 2016-11-03 13:57:22.750 308 12613.02 99.97 54452.10 88888.00 2016-11-03 13:57:22.875 308 12613.10 99.95 54452.07 88888.00 2016-11-03 13:57:23.000 308 12613.10 99.90 54452.05 88888.00 2016-11-03 13:57:23.125 308 12613.12 99.95 54452.03 88888.00 2016-11-03 13:57:23.250 308 12613.10 99.92 54452.03 88888.00 2016-11-03 13:57:23.375 308 12613.12 99.92 54452.00 88888.00 2016-11-03 13:57:23.500 308 12613.12 99.90 54452.03 88888.00 2016-11-03 13:57:23.625 308 12613.17 99.92 54452.05 88888.00 2016-11-03 13:57:23.750 308 12613.12 99.92 54452.05 88888.00 2016-11-03 13:57:23.875 308 12613.12 99.90 54452.03 88888.00 2016-11-03 13:57:24.000 308 12613.15 99.85 54452.00 88888.00 2016-11-03 13:57:24.125 308 12613.15 99.88 54451.97 88888.00 2016-11-03 13:57:24.250 308 12613.10 99.90 54452.00 88888.00 2016-11-03 13:57:24.375 308 12613.15 99.88 54451.97 88888.00 2016-11-03 13:57:24.500 308 12613.17 99.85 54451.97 88888.00 2016-11-03 13:57:24.625 308 12613.15 99.85 54451.97 88888.00 2016-11-03 13:57:24.750 308 12613.15 99.83 54451.95 88888.00 2016-11-03 13:57:24.875 308 12613.15 99.80 54451.97 88888.00 2016-11-03 13:57:25.000 308 12613.17 99.80 54451.95 88888.00 2016-11-03 13:57:25.125 308 12613.20 99.78 54451.95 88888.00 2016-11-03 13:57:25.250 308 12613.15 99.75 54451.95 88888.00 2016-11-03 13:57:25.375 308 12613.23 99.80 54451.95 88888.00 2016-11-03 13:57:25.500 308 12613.25 99.78 54451.95 88888.00 2016-11-03 13:57:25.625 308 12613.23 99.72 54451.97 88888.00 2016-11-03 13:57:25.750 308 12613.23 99.70 54451.95 88888.00 2016-11-03 13:57:25.875 308 12613.25 99.75 54451.95 88888.00 2016-11-03 13:57:26.000 308 12613.23 99.75 54451.93 88888.00 2016-11-03 13:57:26.125 308 12613.25 99.75 54451.95 88888.00 2016-11-03 13:57:26.250 308 12613.25 99.72 54451.93 88888.00 2016-11-03 13:57:26.375 308 12613.23 99.72 54451.90 88888.00 2016-11-03 13:57:26.500 308 12613.23 99.70 54451.90 88888.00 2016-11-03 13:57:26.625 308 12613.17 99.67 54451.90 88888.00 2016-11-03 13:57:26.750 308 12613.17 99.67 54451.90 88888.00 2016-11-03 13:57:26.875 308 12613.23 99.67 54451.88 88888.00 2016-11-03 13:57:27.000 308 12613.25 99.67 54451.85 88888.00 2016-11-03 13:57:27.125 308 12613.25 99.65 54451.88 88888.00 2016-11-03 13:57:27.250 308 12613.30 99.60 54451.88 88888.00 2016-11-03 13:57:27.375 308 12613.33 99.62 54451.85 88888.00 2016-11-03 13:57:27.500 308 12613.38 99.60 54451.88 88888.00 2016-11-03 13:57:27.625 308 12613.38 99.58 54451.82 88888.00 2016-11-03 13:57:27.750 308 12613.35 99.55 54451.85 88888.00 2016-11-03 13:57:27.875 308 12613.35 99.55 54451.85 88888.00 2016-11-03 13:57:28.000 308 12613.35 99.53 54451.85 88888.00 2016-11-03 13:57:28.125 308 12613.38 99.53 54451.85 88888.00 2016-11-03 13:57:28.250 308 12613.38 99.47 54451.85 88888.00 2016-11-03 13:57:28.375 308 12613.38 99.47 54451.82 88888.00 2016-11-03 13:57:28.500 308 12613.35 99.45 54451.82 88888.00 2016-11-03 13:57:28.625 308 12613.30 99.47 54451.85 88888.00 2016-11-03 13:57:28.750 308 12613.33 99.45 54451.82 88888.00 2016-11-03 13:57:28.875 308 12613.35 99.42 54451.80 88888.00 2016-11-03 13:57:29.000 308 12613.40 99.45 54451.80 88888.00 2016-11-03 13:57:29.125 308 12613.40 99.45 54451.82 88888.00 2016-11-03 13:57:29.250 308 12613.33 99.40 54451.82 88888.00 2016-11-03 13:57:29.375 308 12613.33 99.40 54451.80 88888.00 2016-11-03 13:57:29.500 308 12613.35 99.40 54451.78 88888.00 2016-11-03 13:57:29.625 308 12613.35 99.40 54451.78 88888.00 2016-11-03 13:57:29.750 308 12613.35 99.40 54451.78 88888.00 2016-11-03 13:57:29.875 308 12613.38 99.38 54451.78 88888.00 2016-11-03 13:57:30.000 308 12613.40 99.40 54451.75 88888.00 2016-11-03 13:57:30.125 308 12613.38 99.35 54451.78 88888.00 2016-11-03 13:57:30.250 308 12613.35 99.35 54451.78 88888.00 2016-11-03 13:57:30.375 308 12613.40 99.35 54451.80 88888.00 2016-11-03 13:57:30.500 308 12613.35 99.30 54451.80 88888.00 2016-11-03 13:57:30.625 308 12613.30 99.30 54451.80 88888.00 2016-11-03 13:57:30.750 308 12613.30 99.30 54451.80 88888.00 2016-11-03 13:57:30.875 308 12613.30 99.30 54451.80 88888.00 2016-11-03 13:57:31.000 308 12613.35 99.30 54451.78 88888.00 2016-11-03 13:57:31.125 308 12613.42 99.28 54451.78 88888.00 2016-11-03 13:57:31.250 308 12613.40 99.25 54451.80 88888.00 2016-11-03 13:57:31.375 308 12613.42 99.22 54451.78 88888.00 2016-11-03 13:57:31.500 308 12613.38 99.22 54451.75 88888.00 2016-11-03 13:57:31.625 308 12613.38 99.22 54451.75 88888.00 2016-11-03 13:57:31.750 308 12613.38 99.22 54451.75 88888.00 2016-11-03 13:57:31.875 308 12613.38 99.20 54451.72 88888.00 2016-11-03 13:57:32.000 308 12613.35 99.17 54451.75 88888.00 2016-11-03 13:57:32.125 308 12613.40 99.17 54451.78 88888.00 2016-11-03 13:57:32.250 308 12613.42 99.15 54451.75 88888.00 2016-11-03 13:57:32.375 308 12613.40 99.20 54451.78 88888.00 2016-11-03 13:57:32.500 308 12613.38 99.20 54451.75 88888.00 2016-11-03 13:57:32.625 308 12613.40 99.17 54451.78 88888.00 2016-11-03 13:57:32.750 308 12613.40 99.15 54451.75 88888.00 2016-11-03 13:57:32.875 308 12613.45 99.12 54451.75 88888.00 2016-11-03 13:57:33.000 308 12613.45 99.12 54451.70 88888.00 2016-11-03 13:57:33.125 308 12613.42 99.12 54451.70 88888.00 2016-11-03 13:57:33.250 308 12613.45 99.12 54451.72 88888.00 2016-11-03 13:57:33.375 308 12613.52 99.10 54451.70 88888.00 2016-11-03 13:57:33.500 308 12613.48 99.12 54451.72 88888.00 2016-11-03 13:57:33.625 308 12613.50 99.12 54451.72 88888.00 2016-11-03 13:57:33.750 308 12613.52 99.15 54451.70 88888.00 2016-11-03 13:57:33.875 308 12613.52 99.15 54451.72 88888.00 2016-11-03 13:57:34.000 308 12613.60 99.12 54451.70 88888.00 2016-11-03 13:57:34.125 308 12613.60 99.12 54451.68 88888.00 2016-11-03 13:57:34.250 308 12613.58 99.12 54451.68 88888.00 2016-11-03 13:57:34.375 308 12613.58 99.12 54451.68 88888.00 2016-11-03 13:57:34.500 308 12613.50 99.10 54451.68 88888.00 2016-11-03 13:57:34.625 308 12613.52 99.08 54451.65 88888.00 2016-11-03 13:57:34.750 308 12613.48 99.08 54451.62 88888.00 2016-11-03 13:57:34.875 308 12613.48 99.08 54451.68 88888.00 2016-11-03 13:57:35.000 308 12613.52 99.05 54451.62 88888.00 2016-11-03 13:57:35.125 308 12613.58 99.05 54451.62 88888.00 2016-11-03 13:57:35.250 308 12613.55 99.05 54451.65 88888.00 2016-11-03 13:57:35.375 308 12613.52 99.08 54451.65 88888.00 2016-11-03 13:57:35.500 308 12613.58 99.08 54451.65 88888.00 2016-11-03 13:57:35.625 308 12613.60 99.05 54451.65 88888.00 2016-11-03 13:57:35.750 308 12613.58 99.03 54451.65 88888.00 2016-11-03 13:57:35.875 308 12613.55 99.00 54451.65 88888.00 2016-11-03 13:57:36.000 308 12613.52 99.00 54451.62 88888.00 2016-11-03 13:57:36.125 308 12613.52 99.00 54451.62 88888.00 2016-11-03 13:57:36.250 308 12613.58 99.00 54451.62 88888.00 2016-11-03 13:57:36.375 308 12613.65 99.03 54451.62 88888.00 2016-11-03 13:57:36.500 308 12613.67 99.03 54451.62 88888.00 2016-11-03 13:57:36.625 308 12613.75 99.00 54451.62 88888.00 2016-11-03 13:57:36.750 308 12613.77 98.97 54451.62 88888.00 2016-11-03 13:57:36.875 308 12613.77 98.95 54451.60 88888.00 2016-11-03 13:57:37.000 308 12613.80 98.95 54451.60 88888.00 2016-11-03 13:57:37.125 308 12613.80 98.92 54451.60 88888.00 2016-11-03 13:57:37.250 308 12613.77 98.90 54451.60 88888.00 2016-11-03 13:57:37.375 308 12613.88 98.90 54451.62 88888.00 2016-11-03 13:57:37.500 308 12613.88 98.92 54451.60 88888.00 2016-11-03 13:57:37.625 308 12613.95 98.95 54451.60 88888.00 2016-11-03 13:57:37.750 308 12613.95 98.92 54451.60 88888.00 2016-11-03 13:57:37.875 308 12613.90 98.92 54451.60 88888.00 2016-11-03 13:57:38.000 308 12613.83 98.90 54451.57 88888.00 2016-11-03 13:57:38.125 308 12613.83 98.88 54451.57 88888.00 2016-11-03 13:57:38.250 308 12613.88 98.88 54451.57 88888.00 2016-11-03 13:57:38.375 308 12613.92 98.83 54451.57 88888.00 2016-11-03 13:57:38.500 308 12613.98 98.83 54451.57 88888.00 2016-11-03 13:57:38.625 308 12613.98 98.85 54451.57 88888.00 2016-11-03 13:57:38.750 308 12613.98 98.88 54451.55 88888.00 2016-11-03 13:57:38.875 308 12613.98 98.90 54451.57 88888.00 2016-11-03 13:57:39.000 308 12614.00 98.85 54451.57 88888.00 2016-11-03 13:57:39.125 308 12614.10 98.88 54451.60 88888.00 2016-11-03 13:57:39.250 308 12614.08 98.88 54451.57 88888.00 2016-11-03 13:57:39.375 308 12614.08 98.85 54451.53 88888.00 2016-11-03 13:57:39.500 308 12614.02 98.85 54451.55 88888.00 2016-11-03 13:57:39.625 308 12614.05 98.83 54451.57 88888.00 2016-11-03 13:57:39.750 308 12614.10 98.80 54451.55 88888.00 2016-11-03 13:57:39.875 308 12614.08 98.78 54451.55 88888.00 2016-11-03 13:57:40.000 308 12614.12 98.80 54451.53 88888.00 2016-11-03 13:57:40.125 308 12614.15 98.80 54451.55 88888.00 2016-11-03 13:57:40.250 308 12614.08 98.80 54451.55 88888.00 2016-11-03 13:57:40.375 308 12614.02 98.83 54451.50 88888.00 2016-11-03 13:57:40.500 308 12614.00 98.83 54451.53 88888.00 2016-11-03 13:57:40.625 308 12613.98 98.83 54451.53 88888.00 2016-11-03 13:57:40.750 308 12614.00 98.83 54451.53 88888.00 2016-11-03 13:57:40.875 308 12614.08 98.85 54451.50 88888.00 2016-11-03 13:57:41.000 308 12614.08 98.83 54451.50 88888.00 2016-11-03 13:57:41.125 308 12614.02 98.75 54451.47 88888.00 2016-11-03 13:57:41.250 308 12614.08 98.78 54451.45 88888.00 2016-11-03 13:57:41.375 308 12614.15 98.78 54451.47 88888.00 2016-11-03 13:57:41.500 308 12614.17 98.80 54451.47 88888.00 2016-11-03 13:57:41.625 308 12614.12 98.83 54451.50 88888.00 2016-11-03 13:57:41.750 308 12614.08 98.80 54451.47 88888.00 2016-11-03 13:57:41.875 308 12614.10 98.83 54451.50 88888.00 2016-11-03 13:57:42.000 308 12614.15 98.85 54451.47 88888.00 2016-11-03 13:57:42.125 308 12614.15 98.83 54451.47 88888.00 2016-11-03 13:57:42.250 308 12614.15 98.78 54451.45 88888.00 2016-11-03 13:57:42.375 308 12614.17 98.78 54451.45 88888.00 2016-11-03 13:57:42.500 308 12614.15 98.83 54451.50 88888.00 2016-11-03 13:57:42.625 308 12614.15 98.85 54451.50 88888.00 2016-11-03 13:57:42.750 308 12614.15 98.85 54451.47 88888.00 2016-11-03 13:57:42.875 308 12614.20 98.83 54451.47 88888.00 2016-11-03 13:57:43.000 308 12614.20 98.78 54451.47 88888.00 2016-11-03 13:57:43.125 308 12614.23 98.80 54451.45 88888.00 2016-11-03 13:57:43.250 308 12614.23 98.78 54451.43 88888.00 2016-11-03 13:57:43.375 308 12614.33 98.80 54451.43 88888.00 2016-11-03 13:57:43.500 308 12614.35 98.80 54451.43 88888.00 2016-11-03 13:57:43.625 308 12614.33 98.80 54451.45 88888.00 2016-11-03 13:57:43.750 308 12614.30 98.83 54451.43 88888.00 2016-11-03 13:57:43.875 308 12614.30 98.83 54451.45 88888.00 2016-11-03 13:57:44.000 308 12614.33 98.83 54451.45 88888.00 2016-11-03 13:57:44.125 308 12614.38 98.85 54451.45 88888.00 2016-11-03 13:57:44.250 308 12614.42 98.83 54451.43 88888.00 2016-11-03 13:57:44.375 308 12614.42 98.83 54451.43 88888.00 2016-11-03 13:57:44.500 308 12614.38 98.85 54451.40 88888.00 2016-11-03 13:57:44.625 308 12614.42 98.88 54451.43 88888.00 2016-11-03 13:57:44.750 308 12614.48 98.88 54451.40 88888.00 2016-11-03 13:57:44.875 308 12614.48 98.85 54451.38 88888.00 2016-11-03 13:57:45.000 308 12614.50 98.83 54451.38 88888.00 2016-11-03 13:57:45.125 308 12614.45 98.85 54451.40 88888.00 2016-11-03 13:57:45.250 308 12614.40 98.88 54451.38 88888.00 2016-11-03 13:57:45.375 308 12614.48 98.88 54451.40 88888.00 2016-11-03 13:57:45.500 308 12614.55 98.90 54451.40 88888.00 2016-11-03 13:57:45.625 308 12614.67 98.90 54451.40 88888.00 2016-11-03 13:57:45.750 308 12614.67 98.95 54451.40 88888.00 2016-11-03 13:57:45.875 308 12614.60 98.92 54451.40 88888.00 2016-11-03 13:57:46.000 308 12614.62 98.90 54451.40 88888.00 2016-11-03 13:57:46.125 308 12614.67 98.88 54451.40 88888.00 2016-11-03 13:57:46.250 308 12614.70 98.90 54451.40 88888.00 2016-11-03 13:57:46.375 308 12614.70 98.92 54451.38 88888.00 2016-11-03 13:57:46.500 308 12614.67 98.92 54451.38 88888.00 2016-11-03 13:57:46.625 308 12614.67 98.92 54451.38 88888.00 2016-11-03 13:57:46.750 308 12614.70 98.95 54451.38 88888.00 2016-11-03 13:57:46.875 308 12614.58 98.95 54451.38 88888.00 2016-11-03 13:57:47.000 308 12614.62 98.97 54451.38 88888.00 2016-11-03 13:57:47.125 308 12614.73 98.90 54451.35 88888.00 2016-11-03 13:57:47.250 308 12614.75 98.90 54451.38 88888.00 2016-11-03 13:57:47.375 308 12614.75 98.88 54451.35 88888.00 2016-11-03 13:57:47.500 308 12614.77 98.90 54451.38 88888.00 2016-11-03 13:57:47.625 308 12614.85 98.92 54451.38 88888.00 2016-11-03 13:57:47.750 308 12614.92 98.95 54451.38 88888.00 2016-11-03 13:57:47.875 308 12614.95 98.90 54451.38 88888.00 2016-11-03 13:57:48.000 308 12614.98 98.90 54451.35 88888.00 2016-11-03 13:57:48.125 308 12614.98 98.92 54451.38 88888.00 2016-11-03 13:57:48.250 308 12615.02 98.92 54451.40 88888.00 2016-11-03 13:57:48.375 308 12615.08 98.92 54451.40 88888.00 2016-11-03 13:57:48.500 308 12615.00 98.90 54451.38 88888.00 2016-11-03 13:57:48.625 308 12614.98 98.88 54451.40 88888.00 2016-11-03 13:57:48.750 308 12615.02 98.90 54451.40 88888.00 2016-11-03 13:57:48.875 308 12615.08 98.90 54451.40 88888.00 2016-11-03 13:57:49.000 308 12615.10 98.90 54451.40 88888.00 2016-11-03 13:57:49.125 308 12615.10 98.90 54451.40 88888.00 2016-11-03 13:57:49.250 308 12615.08 98.90 54451.43 88888.00 2016-11-03 13:57:49.375 308 12615.05 98.95 54451.43 88888.00 2016-11-03 13:57:49.500 308 12615.12 98.92 54451.40 88888.00 2016-11-03 13:57:49.625 308 12615.17 98.92 54451.40 88888.00 2016-11-03 13:57:49.750 308 12615.15 98.95 54451.40 88888.00 2016-11-03 13:57:49.875 308 12615.12 98.95 54451.40 88888.00 2016-11-03 13:57:50.000 308 12615.15 98.92 54451.40 88888.00 2016-11-03 13:57:50.125 308 12615.20 98.92 54451.43 88888.00 2016-11-03 13:57:50.250 308 12615.23 99.00 54451.47 88888.00 2016-11-03 13:57:50.375 308 12615.23 99.00 54451.45 88888.00 2016-11-03 13:57:50.500 308 12615.25 98.97 54451.43 88888.00 2016-11-03 13:57:50.625 308 12615.23 99.00 54451.43 88888.00 2016-11-03 13:57:50.750 308 12615.25 98.97 54451.43 88888.00 2016-11-03 13:57:50.875 308 12615.25 99.00 54451.43 88888.00 2016-11-03 13:57:51.000 308 12615.23 99.00 54451.45 88888.00 2016-11-03 13:57:51.125 308 12615.30 99.00 54451.45 88888.00 2016-11-03 13:57:51.250 308 12615.30 98.97 54451.43 88888.00 2016-11-03 13:57:51.375 308 12615.30 98.97 54451.43 88888.00 2016-11-03 13:57:51.500 308 12615.30 98.95 54451.45 88888.00 2016-11-03 13:57:51.625 308 12615.30 99.00 54451.45 88888.00 2016-11-03 13:57:51.750 308 12615.33 99.00 54451.45 88888.00 2016-11-03 13:57:51.875 308 12615.42 98.97 54451.45 88888.00 2016-11-03 13:57:52.000 308 12615.48 98.97 54451.43 88888.00 2016-11-03 13:57:52.125 308 12615.45 98.97 54451.45 88888.00 2016-11-03 13:57:52.250 308 12615.42 98.92 54451.47 88888.00 2016-11-03 13:57:52.375 308 12615.42 98.95 54451.45 88888.00 2016-11-03 13:57:52.500 308 12615.48 98.95 54451.45 88888.00 2016-11-03 13:57:52.625 308 12615.52 98.97 54451.47 88888.00 2016-11-03 13:57:52.750 308 12615.58 99.00 54451.50 88888.00 2016-11-03 13:57:52.875 308 12615.55 98.97 54451.50 88888.00 2016-11-03 13:57:53.000 308 12615.50 98.92 54451.50 88888.00 2016-11-03 13:57:53.125 308 12615.48 98.92 54451.53 88888.00 2016-11-03 13:57:53.250 308 12615.42 98.92 54451.53 88888.00 2016-11-03 13:57:53.375 308 12615.45 98.97 54451.53 88888.00 2016-11-03 13:57:53.500 308 12615.48 98.92 54451.53 88888.00 2016-11-03 13:57:53.625 308 12615.52 98.92 54451.53 88888.00 2016-11-03 13:57:53.750 308 12615.58 98.95 54451.53 88888.00 2016-11-03 13:57:53.875 308 12615.60 98.92 54451.55 88888.00 2016-11-03 13:57:54.000 308 12615.58 98.90 54451.55 88888.00 2016-11-03 13:57:54.125 308 12615.58 98.88 54451.57 88888.00 2016-11-03 13:57:54.250 308 12615.62 98.92 54451.55 88888.00 2016-11-03 13:57:54.375 308 12615.67 98.95 54451.55 88888.00 2016-11-03 13:57:54.500 308 12615.70 98.95 54451.55 88888.00 2016-11-03 13:57:54.625 308 12615.75 98.90 54451.55 88888.00 2016-11-03 13:57:54.750 308 12615.70 98.90 54451.57 88888.00 2016-11-03 13:57:54.875 308 12615.62 98.88 54451.55 88888.00 2016-11-03 13:57:55.000 308 12615.65 98.90 54451.55 88888.00 2016-11-03 13:57:55.125 308 12615.62 98.92 54451.57 88888.00 2016-11-03 13:57:55.250 308 12615.60 98.90 54451.57 88888.00 2016-11-03 13:57:55.375 308 12615.70 98.90 54451.57 88888.00 2016-11-03 13:57:55.500 308 12615.73 98.95 54451.57 88888.00 2016-11-03 13:57:55.625 308 12615.67 99.00 54451.57 88888.00 2016-11-03 13:57:55.750 308 12615.62 98.97 54451.60 88888.00 2016-11-03 13:57:55.875 308 12615.65 98.97 54451.60 88888.00 2016-11-03 13:57:56.000 308 12615.65 98.95 54451.60 88888.00 2016-11-03 13:57:56.125 308 12615.73 98.95 54451.60 88888.00 2016-11-03 13:57:56.250 308 12615.70 98.97 54451.62 88888.00 2016-11-03 13:57:56.375 308 12615.65 99.00 54451.65 88888.00 2016-11-03 13:57:56.500 308 12615.67 99.00 54451.65 88888.00 2016-11-03 13:57:56.625 308 12615.70 99.03 54451.65 88888.00 2016-11-03 13:57:56.750 308 12615.67 99.05 54451.68 88888.00 2016-11-03 13:57:56.875 308 12615.62 99.05 54451.68 88888.00 2016-11-03 13:57:57.000 308 12615.60 99.08 54451.65 88888.00 2016-11-03 13:57:57.125 308 12615.60 99.08 54451.68 88888.00 2016-11-03 13:57:57.250 308 12615.60 99.03 54451.65 88888.00 2016-11-03 13:57:57.375 308 12615.65 99.03 54451.68 88888.00 2016-11-03 13:57:57.500 308 12615.65 99.05 54451.70 88888.00 2016-11-03 13:57:57.625 308 12615.60 99.08 54451.70 88888.00 2016-11-03 13:57:57.750 308 12615.58 99.10 54451.70 88888.00 2016-11-03 13:57:57.875 308 12615.52 99.10 54451.70 88888.00 2016-11-03 13:57:58.000 308 12615.50 99.10 54451.70 88888.00 2016-11-03 13:57:58.125 308 12615.52 99.10 54451.72 88888.00 2016-11-03 13:57:58.250 308 12615.55 99.12 54451.75 88888.00 2016-11-03 13:57:58.375 308 12615.58 99.10 54451.75 88888.00 2016-11-03 13:57:58.500 308 12615.58 99.08 54451.75 88888.00 2016-11-03 13:57:58.625 308 12615.55 99.10 54451.72 88888.00 2016-11-03 13:57:58.750 308 12615.58 99.10 54451.75 88888.00 2016-11-03 13:57:58.875 308 12615.58 99.12 54451.80 88888.00 2016-11-03 13:57:59.000 308 12615.52 99.10 54451.78 88888.00 2016-11-03 13:57:59.125 308 12615.52 99.05 54451.78 88888.00 2016-11-03 13:57:59.250 308 12615.45 99.05 54451.78 88888.00 2016-11-03 13:57:59.375 308 12615.40 99.05 54451.80 88888.00 2016-11-03 13:57:59.500 308 12615.40 99.05 54451.80 88888.00 2016-11-03 13:57:59.625 308 12615.48 99.08 54451.80 88888.00 2016-11-03 13:57:59.750 308 12615.42 99.05 54451.78 88888.00 2016-11-03 13:57:59.875 308 12615.48 99.00 54451.82 88888.00 2016-11-03 13:58:00.000 308 12615.52 99.05 54451.82 88888.00 2016-11-03 13:58:00.125 308 12615.42 99.00 54451.85 88888.00 2016-11-03 13:58:00.250 308 12615.30 98.97 54451.85 88888.00 2016-11-03 13:58:00.375 308 12615.33 98.97 54451.85 88888.00 2016-11-03 13:58:00.500 308 12615.35 98.97 54451.85 88888.00 2016-11-03 13:58:00.625 308 12615.30 98.97 54451.90 88888.00 2016-11-03 13:58:00.750 308 12615.25 98.95 54451.90 88888.00 2016-11-03 13:58:00.875 308 12615.23 98.95 54451.90 88888.00 2016-11-03 13:58:01.000 308 12615.27 98.92 54451.90 88888.00 2016-11-03 13:58:01.125 308 12615.27 98.95 54451.90 88888.00 2016-11-03 13:58:01.250 308 12615.27 98.97 54451.93 88888.00 2016-11-03 13:58:01.375 308 12615.33 98.95 54451.93 88888.00 2016-11-03 13:58:01.500 308 12615.33 98.92 54451.93 88888.00 2016-11-03 13:58:01.625 308 12615.35 98.95 54451.95 88888.00 2016-11-03 13:58:01.750 308 12615.42 98.95 54451.95 88888.00 2016-11-03 13:58:01.875 308 12615.42 98.90 54451.95 88888.00 2016-11-03 13:58:02.000 308 12615.45 98.90 54451.93 88888.00 2016-11-03 13:58:02.125 308 12615.45 98.88 54451.97 88888.00 2016-11-03 13:58:02.250 308 12615.45 98.88 54451.95 88888.00 2016-11-03 13:58:02.375 308 12615.45 98.88 54451.95 88888.00 2016-11-03 13:58:02.500 308 12615.45 98.85 54451.97 88888.00 2016-11-03 13:58:02.625 308 12615.38 98.88 54452.03 88888.00 2016-11-03 13:58:02.750 308 12615.38 98.83 54452.00 88888.00 2016-11-03 13:58:02.875 308 12615.42 98.83 54452.00 88888.00 2016-11-03 13:58:03.000 308 12615.50 98.83 54452.00 88888.00 2016-11-03 13:58:03.125 308 12615.50 98.83 54452.00 88888.00 2016-11-03 13:58:03.250 308 12615.42 98.78 54452.00 88888.00 2016-11-03 13:58:03.375 308 12615.42 98.83 54452.00 88888.00 2016-11-03 13:58:03.500 308 12615.48 98.85 54452.00 88888.00 2016-11-03 13:58:03.625 308 12615.52 98.85 54452.03 88888.00 2016-11-03 13:58:03.750 308 12615.58 98.88 54452.03 88888.00 2016-11-03 13:58:03.875 308 12615.62 98.85 54452.03 88888.00 2016-11-03 13:58:04.000 308 12615.67 98.88 54452.03 88888.00 2016-11-03 13:58:04.125 308 12615.65 98.88 54452.03 88888.00 2016-11-03 13:58:04.250 308 12615.62 98.85 54452.05 88888.00 2016-11-03 13:58:04.375 308 12615.60 98.83 54452.05 88888.00 2016-11-03 13:58:04.500 308 12615.70 98.88 54452.05 88888.00 2016-11-03 13:58:04.625 308 12615.70 98.90 54452.05 88888.00 2016-11-03 13:58:04.750 308 12615.73 98.90 54452.05 88888.00 2016-11-03 13:58:04.875 308 12615.75 98.95 54452.07 88888.00 2016-11-03 13:58:05.000 308 12615.77 98.92 54452.05 88888.00 2016-11-03 13:58:05.125 308 12615.77 98.90 54452.05 88888.00 2016-11-03 13:58:05.250 308 12615.75 98.88 54452.05 88888.00 2016-11-03 13:58:05.375 308 12615.75 98.92 54452.10 88888.00 2016-11-03 13:58:05.500 308 12615.73 98.95 54452.10 88888.00 2016-11-03 13:58:05.625 308 12615.77 98.97 54452.10 88888.00 2016-11-03 13:58:05.750 308 12615.83 98.97 54452.12 88888.00 2016-11-03 13:58:05.875 308 12615.90 99.00 54452.10 88888.00 2016-11-03 13:58:06.000 308 12615.85 98.97 54452.10 88888.00 2016-11-03 13:58:06.125 308 12615.83 98.95 54452.12 88888.00 2016-11-03 13:58:06.250 308 12615.83 98.95 54452.12 88888.00 2016-11-03 13:58:06.375 308 12615.85 98.95 54452.12 88888.00 2016-11-03 13:58:06.500 308 12615.90 98.97 54452.10 88888.00 2016-11-03 13:58:06.625 308 12615.95 99.03 54452.12 88888.00 2016-11-03 13:58:06.750 308 12616.00 99.03 54452.15 88888.00 2016-11-03 13:58:06.875 308 12616.05 98.95 54452.15 88888.00 2016-11-03 13:58:07.000 308 12616.05 98.97 54452.15 88888.00 2016-11-03 13:58:07.125 308 12616.00 99.00 54452.15 88888.00 2016-11-03 13:58:07.250 308 12615.98 98.97 54452.15 88888.00 2016-11-03 13:58:07.375 308 12615.95 98.97 54452.15 88888.00 2016-11-03 13:58:07.500 308 12615.95 99.00 54452.18 88888.00 2016-11-03 13:58:07.625 308 12616.00 99.00 54452.15 88888.00 2016-11-03 13:58:07.750 308 12616.05 98.97 54452.18 88888.00 2016-11-03 13:58:07.875 308 12616.05 98.95 54452.20 88888.00 2016-11-03 13:58:08.000 308 12616.00 98.97 54452.20 88888.00 2016-11-03 13:58:08.125 308 12616.02 99.00 54452.20 88888.00 2016-11-03 13:58:08.250 308 12616.08 99.03 54452.22 88888.00 2016-11-03 13:58:08.375 308 12616.08 99.05 54452.22 88888.00 2016-11-03 13:58:08.500 308 12616.08 99.03 54452.22 88888.00 2016-11-03 13:58:08.625 308 12616.10 99.03 54452.25 88888.00 2016-11-03 13:58:08.750 308 12616.15 99.03 54452.25 88888.00 2016-11-03 13:58:08.875 308 12616.15 99.05 54452.28 88888.00 2016-11-03 13:58:09.000 308 12616.10 99.00 54452.28 88888.00 2016-11-03 13:58:09.125 308 12616.08 99.03 54452.28 88888.00 2016-11-03 13:58:09.250 308 12616.08 99.03 54452.30 88888.00 2016-11-03 13:58:09.375 308 12616.10 99.05 54452.28 88888.00 2016-11-03 13:58:09.500 308 12616.12 99.05 54452.28 88888.00 2016-11-03 13:58:09.625 308 12616.15 99.08 54452.32 88888.00 2016-11-03 13:58:09.750 308 12616.15 99.05 54452.35 88888.00 2016-11-03 13:58:09.875 308 12616.20 99.10 54452.35 88888.00 2016-11-03 13:58:10.000 308 12616.23 99.08 54452.32 88888.00 2016-11-03 13:58:10.125 308 12616.25 99.05 54452.32 88888.00 2016-11-03 13:58:10.250 308 12616.20 99.10 54452.35 88888.00 2016-11-03 13:58:10.375 308 12616.17 99.10 54452.38 88888.00 2016-11-03 13:58:10.500 308 12616.20 99.10 54452.35 88888.00 2016-11-03 13:58:10.625 308 12616.30 99.12 54452.38 88888.00 2016-11-03 13:58:10.750 308 12616.33 99.15 54452.38 88888.00 2016-11-03 13:58:10.875 308 12616.33 99.17 54452.38 88888.00 2016-11-03 13:58:11.000 308 12616.30 99.17 54452.38 88888.00 2016-11-03 13:58:11.125 308 12616.23 99.20 54452.38 88888.00 2016-11-03 13:58:11.250 308 12616.30 99.20 54452.40 88888.00 2016-11-03 13:58:11.375 308 12616.35 99.22 54452.43 88888.00 2016-11-03 13:58:11.500 308 12616.33 99.22 54452.43 88888.00 2016-11-03 13:58:11.625 308 12616.30 99.22 54452.43 88888.00 2016-11-03 13:58:11.750 308 12616.27 99.25 54452.40 88888.00 2016-11-03 13:58:11.875 308 12616.23 99.25 54452.43 88888.00 2016-11-03 13:58:12.000 308 12616.25 99.25 54452.43 88888.00 2016-11-03 13:58:12.125 308 12616.30 99.25 54452.47 88888.00 2016-11-03 13:58:12.250 308 12616.35 99.28 54452.47 88888.00 2016-11-03 13:58:12.375 308 12616.35 99.28 54452.45 88888.00 2016-11-03 13:58:12.500 308 12616.30 99.30 54452.45 88888.00 2016-11-03 13:58:12.625 308 12616.30 99.33 54452.47 88888.00 2016-11-03 13:58:12.750 308 12616.33 99.35 54452.50 88888.00 2016-11-03 13:58:12.875 308 12616.35 99.35 54452.53 88888.00 2016-11-03 13:58:13.000 308 12616.38 99.35 54452.50 88888.00 2016-11-03 13:58:13.125 308 12616.42 99.33 54452.50 88888.00 2016-11-03 13:58:13.250 308 12616.38 99.33 54452.55 88888.00 2016-11-03 13:58:13.375 308 12616.38 99.38 54452.53 88888.00 2016-11-03 13:58:13.500 308 12616.38 99.42 54452.53 88888.00 2016-11-03 13:58:13.625 308 12616.35 99.38 54452.55 88888.00 2016-11-03 13:58:13.750 308 12616.35 99.33 54452.55 88888.00 2016-11-03 13:58:13.875 308 12616.30 99.35 54452.57 88888.00 2016-11-03 13:58:14.000 308 12616.35 99.38 54452.55 88888.00 2016-11-03 13:58:14.125 308 12616.38 99.38 54452.57 88888.00 2016-11-03 13:58:14.250 308 12616.38 99.35 54452.60 88888.00 2016-11-03 13:58:14.375 308 12616.33 99.35 54452.60 88888.00 2016-11-03 13:58:14.500 308 12616.27 99.38 54452.62 88888.00 2016-11-03 13:58:14.625 308 12616.30 99.35 54452.65 88888.00 2016-11-03 13:58:14.750 308 12616.30 99.35 54452.65 88888.00 2016-11-03 13:58:14.875 308 12616.33 99.38 54452.65 88888.00 2016-11-03 13:58:15.000 308 12616.38 99.38 54452.68 88888.00 2016-11-03 13:58:15.125 308 12616.45 99.38 54452.70 88888.00 2016-11-03 13:58:15.250 308 12616.50 99.33 54452.70 88888.00 2016-11-03 13:58:15.375 308 12616.50 99.33 54452.70 88888.00 2016-11-03 13:58:15.500 308 12616.50 99.35 54452.70 88888.00 2016-11-03 13:58:15.625 308 12616.45 99.35 54452.72 88888.00 2016-11-03 13:58:15.750 308 12616.40 99.35 54452.72 88888.00 2016-11-03 13:58:15.875 308 12616.35 99.35 54452.75 88888.00 2016-11-03 13:58:16.000 308 12616.38 99.40 54452.75 88888.00 2016-11-03 13:58:16.125 308 12616.42 99.42 54452.75 88888.00 2016-11-03 13:58:16.250 308 12616.48 99.45 54452.78 88888.00 2016-11-03 13:58:16.375 308 12616.52 99.47 54452.78 88888.00 2016-11-03 13:58:16.500 308 12616.55 99.47 54452.80 88888.00 2016-11-03 13:58:16.625 308 12616.55 99.47 54452.80 88888.00 2016-11-03 13:58:16.750 308 12616.62 99.45 54452.80 88888.00 2016-11-03 13:58:16.875 308 12616.67 99.45 54452.80 88888.00 2016-11-03 13:58:17.000 308 12616.67 99.42 54452.80 88888.00 2016-11-03 13:58:17.125 308 12616.65 99.47 54452.82 88888.00 2016-11-03 13:58:17.250 308 12616.67 99.50 54452.85 88888.00 2016-11-03 13:58:17.375 308 12616.73 99.55 54452.88 88888.00 2016-11-03 13:58:17.500 308 12616.70 99.55 54452.88 88888.00 2016-11-03 13:58:17.625 308 12616.70 99.55 54452.88 88888.00 2016-11-03 13:58:17.750 308 12616.73 99.58 54452.90 88888.00 2016-11-03 13:58:17.875 308 12616.77 99.60 54452.90 88888.00 2016-11-03 13:58:18.000 308 12616.80 99.60 54452.90 88888.00 2016-11-03 13:58:18.125 308 12616.83 99.62 54452.93 88888.00 2016-11-03 13:58:18.250 308 12616.80 99.62 54452.95 88888.00 2016-11-03 13:58:18.375 308 12616.80 99.62 54452.95 88888.00 2016-11-03 13:58:18.500 308 12616.77 99.65 54452.95 88888.00 2016-11-03 13:58:18.625 308 12616.77 99.65 54452.95 88888.00 2016-11-03 13:58:18.750 308 12616.80 99.67 54452.97 88888.00 2016-11-03 13:58:18.875 308 12616.88 99.70 54453.00 88888.00 2016-11-03 13:58:19.000 308 12616.88 99.70 54453.00 88888.00 2016-11-03 13:58:19.125 308 12616.90 99.70 54453.03 88888.00 2016-11-03 13:58:19.250 308 12616.88 99.70 54453.00 88888.00 2016-11-03 13:58:19.375 308 12616.92 99.72 54453.00 88888.00 2016-11-03 13:58:19.500 308 12616.85 99.72 54453.03 88888.00 2016-11-03 13:58:19.625 308 12616.85 99.75 54453.00 88888.00 2016-11-03 13:58:19.750 308 12616.88 99.78 54453.03 88888.00 2016-11-03 13:58:19.875 308 12616.90 99.78 54453.05 88888.00 2016-11-03 13:58:20.000 308 12616.92 99.78 54453.05 88888.00 2016-11-03 13:58:20.125 308 12616.98 99.78 54453.07 88888.00 2016-11-03 13:58:20.250 308 12617.05 99.80 54453.10 88888.00 2016-11-03 13:58:20.375 308 12617.05 99.80 54453.10 88888.00 2016-11-03 13:58:20.500 308 12617.02 99.88 54453.12 88888.00 2016-11-03 13:58:20.625 308 12617.02 99.92 54453.12 88888.00 2016-11-03 13:58:20.750 308 12616.98 99.95 54453.15 88888.00 2016-11-03 13:58:20.875 308 12616.95 99.92 54453.15 88888.00 2016-11-03 13:58:21.000 308 12617.00 99.92 54453.18 88888.00 2016-11-03 13:58:21.125 308 12617.02 99.97 54453.18 88888.00 2016-11-03 13:58:21.250 308 12617.02 99.95 54453.20 88888.00 2016-11-03 13:58:21.375 308 12617.08 99.97 54453.20 88888.00 2016-11-03 13:58:21.500 308 12617.10 100.00 54453.20 88888.00 2016-11-03 13:58:21.625 308 12617.15 100.05 54453.20 88888.00 2016-11-03 13:58:21.750 308 12617.12 100.08 54453.22 88888.00 2016-11-03 13:58:21.875 308 12617.08 100.05 54453.25 88888.00 2016-11-03 13:58:22.000 308 12617.08 100.05 54453.25 88888.00 2016-11-03 13:58:22.125 308 12617.12 100.08 54453.25 88888.00 2016-11-03 13:58:22.250 308 12617.20 100.08 54453.28 88888.00 2016-11-03 13:58:22.375 308 12617.25 100.10 54453.28 88888.00 2016-11-03 13:58:22.500 308 12617.25 100.12 54453.32 88888.00 2016-11-03 13:58:22.625 308 12617.23 100.17 54453.32 88888.00 2016-11-03 13:58:22.750 308 12617.23 100.17 54453.32 88888.00 2016-11-03 13:58:22.875 308 12617.23 100.20 54453.32 88888.00 2016-11-03 13:58:23.000 308 12617.25 100.22 54453.32 88888.00 2016-11-03 13:58:23.125 308 12617.27 100.25 54453.35 88888.00 2016-11-03 13:58:23.250 308 12617.27 100.25 54453.35 88888.00 2016-11-03 13:58:23.375 308 12617.33 100.28 54453.32 88888.00 2016-11-03 13:58:23.500 308 12617.33 100.30 54453.35 88888.00 2016-11-03 13:58:23.625 308 12617.40 100.33 54453.38 88888.00 2016-11-03 13:58:23.750 308 12617.45 100.38 54453.40 88888.00 2016-11-03 13:58:23.875 308 12617.40 100.35 54453.43 88888.00 2016-11-03 13:58:24.000 308 12617.45 100.35 54453.40 88888.00 2016-11-03 13:58:24.125 308 12617.50 100.38 54453.43 88888.00 2016-11-03 13:58:24.250 308 12617.48 100.35 54453.43 88888.00 2016-11-03 13:58:24.375 308 12617.45 100.38 54453.43 88888.00 2016-11-03 13:58:24.500 308 12617.45 100.42 54453.43 88888.00 2016-11-03 13:58:24.625 308 12617.45 100.45 54453.43 88888.00 2016-11-03 13:58:24.750 308 12617.50 100.47 54453.43 88888.00 2016-11-03 13:58:24.875 308 12617.52 100.50 54453.45 88888.00 2016-11-03 13:58:25.000 308 12617.55 100.53 54453.50 88888.00 2016-11-03 13:58:25.125 308 12617.55 100.58 54453.50 88888.00 2016-11-03 13:58:25.250 308 12617.58 100.58 54453.53 88888.00 2016-11-03 13:58:25.375 308 12617.58 100.62 54453.53 88888.00 2016-11-03 13:58:25.500 308 12617.60 100.65 54453.55 88888.00 2016-11-03 13:58:25.625 308 12617.58 100.67 54453.55 88888.00 2016-11-03 13:58:25.750 308 12617.60 100.70 54453.55 88888.00 2016-11-03 13:58:25.875 308 12617.65 100.75 54453.55 88888.00 2016-11-03 13:58:26.000 308 12617.67 100.78 54453.53 88888.00 2016-11-03 13:58:26.125 308 12617.70 100.75 54453.57 88888.00 2016-11-03 13:58:26.250 308 12617.70 100.78 54453.57 88888.00 2016-11-03 13:58:26.375 308 12617.73 100.80 54453.57 88888.00 2016-11-03 13:58:26.500 308 12617.75 100.83 54453.57 88888.00 2016-11-03 13:58:26.625 308 12617.75 100.85 54453.57 88888.00 2016-11-03 13:58:26.750 308 12617.75 100.88 54453.60 88888.00 2016-11-03 13:58:26.875 308 12617.80 100.92 54453.60 88888.00 2016-11-03 13:58:27.000 308 12617.80 100.95 54453.60 88888.00 2016-11-03 13:58:27.125 308 12617.85 100.97 54453.60 88888.00 2016-11-03 13:58:27.250 308 12617.83 100.97 54453.62 88888.00 2016-11-03 13:58:27.375 308 12617.83 101.00 54453.62 88888.00 2016-11-03 13:58:27.500 308 12617.83 101.03 54453.62 88888.00 2016-11-03 13:58:27.625 308 12617.90 101.03 54453.62 88888.00 2016-11-03 13:58:27.750 308 12617.95 101.08 54453.62 88888.00 2016-11-03 13:58:27.875 308 12618.00 101.10 54453.65 88888.00 2016-11-03 13:58:28.000 308 12617.92 101.10 54453.65 88888.00 2016-11-03 13:58:28.125 308 12617.95 101.12 54453.65 88888.00 2016-11-03 13:58:28.250 308 12618.05 101.12 54453.62 88888.00 2016-11-03 13:58:28.375 308 12618.05 101.15 54453.65 88888.00 2016-11-03 13:58:28.500 308 12618.02 101.20 54453.65 88888.00 2016-11-03 13:58:28.625 308 12618.05 101.20 54453.68 88888.00 2016-11-03 13:58:28.750 308 12618.08 101.20 54453.70 88888.00 2016-11-03 13:58:28.875 308 12618.08 101.25 54453.72 88888.00 2016-11-03 13:58:29.000 308 12618.08 101.22 54453.72 88888.00 2016-11-03 13:58:29.125 308 12618.12 101.22 54453.72 88888.00 2016-11-03 13:58:29.250 308 12618.05 101.28 54453.70 88888.00 2016-11-03 13:58:29.375 308 12618.10 101.30 54453.72 88888.00 2016-11-03 13:58:29.500 308 12618.17 101.33 54453.75 88888.00 2016-11-03 13:58:29.625 308 12618.17 101.40 54453.75 88888.00 2016-11-03 13:58:29.750 308 12618.15 101.38 54453.78 88888.00 2016-11-03 13:58:29.875 308 12618.12 101.38 54453.78 88888.00 2016-11-03 13:58:30.000 308 12618.20 101.38 54453.80 88888.00 2016-11-03 13:58:30.125 308 12618.27 101.42 54453.82 88888.00 2016-11-03 13:58:30.250 308 12618.30 101.40 54453.82 88888.00 2016-11-03 13:58:30.375 308 12618.30 101.42 54453.80 88888.00 2016-11-03 13:58:30.500 308 12618.30 101.47 54453.82 88888.00 2016-11-03 13:58:30.625 308 12618.23 101.47 54453.80 88888.00 2016-11-03 13:58:30.750 308 12618.23 101.50 54453.82 88888.00 2016-11-03 13:58:30.875 308 12618.25 101.50 54453.82 88888.00 2016-11-03 13:58:31.000 308 12618.30 101.53 54453.80 88888.00 2016-11-03 13:58:31.125 308 12618.38 101.53 54453.80 88888.00 2016-11-03 13:58:31.250 308 12618.40 101.55 54453.82 88888.00 2016-11-03 13:58:31.375 308 12618.35 101.58 54453.85 88888.00 2016-11-03 13:58:31.500 308 12618.33 101.58 54453.85 88888.00 2016-11-03 13:58:31.625 308 12618.40 101.60 54453.88 88888.00 2016-11-03 13:58:31.750 308 12618.42 101.62 54453.88 88888.00 2016-11-03 13:58:31.875 308 12618.45 101.62 54453.88 88888.00 2016-11-03 13:58:32.000 308 12618.45 101.62 54453.85 88888.00 2016-11-03 13:58:32.125 308 12618.48 101.67 54453.85 88888.00 2016-11-03 13:58:32.250 308 12618.50 101.70 54453.85 88888.00 2016-11-03 13:58:32.375 308 12618.55 101.72 54453.85 88888.00 2016-11-03 13:58:32.500 308 12618.55 101.72 54453.88 88888.00 2016-11-03 13:58:32.625 308 12618.52 101.78 54453.90 88888.00 2016-11-03 13:58:32.750 308 12618.48 101.78 54453.90 88888.00 2016-11-03 13:58:32.875 308 12618.45 101.78 54453.90 88888.00 2016-11-03 13:58:33.000 308 12618.55 101.78 54453.93 88888.00 2016-11-03 13:58:33.125 308 12618.67 101.80 54453.90 88888.00 2016-11-03 13:58:33.250 308 12618.62 101.80 54453.90 88888.00 2016-11-03 13:58:33.375 308 12618.52 101.83 54453.93 88888.00 2016-11-03 13:58:33.500 308 12618.58 101.90 54453.97 88888.00 2016-11-03 13:58:33.625 308 12618.67 101.88 54453.95 88888.00 2016-11-03 13:58:33.750 308 12618.75 101.85 54453.95 88888.00 2016-11-03 13:58:33.875 308 12618.75 101.90 54453.97 88888.00 2016-11-03 13:58:34.000 308 12618.70 101.92 54454.00 88888.00 2016-11-03 13:58:34.125 308 12618.70 101.95 54453.97 88888.00 2016-11-03 13:58:34.250 308 12618.77 101.97 54454.00 88888.00 2016-11-03 13:58:34.375 308 12618.85 102.00 54453.97 88888.00 2016-11-03 13:58:34.500 308 12618.85 102.03 54454.00 88888.00 2016-11-03 13:58:34.625 308 12618.80 102.05 54453.97 88888.00 2016-11-03 13:58:34.750 308 12618.83 102.08 54454.00 88888.00 2016-11-03 13:58:34.875 308 12618.88 102.12 54454.03 88888.00 2016-11-03 13:58:35.000 308 12618.92 102.15 54454.03 88888.00 2016-11-03 13:58:35.125 308 12618.92 102.17 54454.05 88888.00 2016-11-03 13:58:35.250 308 12618.85 102.20 54454.05 88888.00 2016-11-03 13:58:35.375 308 12618.85 102.20 54454.05 88888.00 2016-11-03 13:58:35.500 308 12618.85 102.17 54454.07 88888.00 2016-11-03 13:58:35.625 308 12618.80 102.17 54454.07 88888.00 2016-11-03 13:58:35.750 308 12618.83 102.22 54454.10 88888.00 2016-11-03 13:58:35.875 308 12618.92 102.25 54454.12 88888.00 2016-11-03 13:58:36.000 308 12618.95 102.25 54454.12 88888.00 2016-11-03 13:58:36.125 308 12618.95 102.28 54454.12 88888.00 2016-11-03 13:58:36.250 308 12618.92 102.28 54454.15 88888.00 2016-11-03 13:58:36.375 308 12618.95 102.33 54454.15 88888.00 2016-11-03 13:58:36.500 308 12618.98 102.33 54454.18 88888.00 2016-11-03 13:58:36.625 308 12619.02 102.33 54454.20 88888.00 2016-11-03 13:58:36.750 308 12619.00 102.33 54454.18 88888.00 2016-11-03 13:58:36.875 308 12618.98 102.35 54454.15 88888.00 2016-11-03 13:58:37.000 308 12619.08 102.38 54454.18 88888.00 2016-11-03 13:58:37.125 308 12619.05 102.40 54454.22 88888.00 2016-11-03 13:58:37.250 308 12619.05 102.40 54454.25 88888.00 2016-11-03 13:58:37.375 308 12619.08 102.38 54454.22 88888.00 2016-11-03 13:58:37.500 308 12619.12 102.38 54454.22 88888.00 2016-11-03 13:58:37.625 308 12619.10 102.40 54454.22 88888.00 2016-11-03 13:58:37.750 308 12619.12 102.42 54454.22 88888.00 2016-11-03 13:58:37.875 308 12619.17 102.42 54454.25 88888.00 2016-11-03 13:58:38.000 308 12619.23 102.40 54454.22 88888.00 2016-11-03 13:58:38.125 308 12619.25 102.42 54454.25 88888.00 2016-11-03 13:58:38.250 308 12619.15 102.45 54454.28 88888.00 2016-11-03 13:58:38.375 308 12619.10 102.47 54454.28 88888.00 2016-11-03 13:58:38.500 308 12619.10 102.45 54454.25 88888.00 2016-11-03 13:58:38.625 308 12619.15 102.45 54454.25 88888.00 2016-11-03 13:58:38.750 308 12619.17 102.45 54454.28 88888.00 2016-11-03 13:58:38.875 308 12619.20 102.47 54454.28 88888.00 2016-11-03 13:58:39.000 308 12619.15 102.47 54454.28 88888.00 2016-11-03 13:58:39.125 308 12619.15 102.47 54454.30 88888.00 2016-11-03 13:58:39.250 308 12619.17 102.53 54454.32 88888.00 2016-11-03 13:58:39.375 308 12619.15 102.58 54454.32 88888.00 2016-11-03 13:58:39.500 308 12619.12 102.58 54454.35 88888.00 2016-11-03 13:58:39.625 308 12619.10 102.60 54454.35 88888.00 2016-11-03 13:58:39.750 308 12619.10 102.60 54454.35 88888.00 2016-11-03 13:58:39.875 308 12619.10 102.60 54454.32 88888.00 2016-11-03 13:58:40.000 308 12619.10 102.62 54454.32 88888.00 2016-11-03 13:58:40.125 308 12619.12 102.65 54454.35 88888.00 2016-11-03 13:58:40.250 308 12619.12 102.67 54454.35 88888.00 2016-11-03 13:58:40.375 308 12619.08 102.67 54454.35 88888.00 2016-11-03 13:58:40.500 308 12619.08 102.70 54454.38 88888.00 2016-11-03 13:58:40.625 308 12619.10 102.70 54454.35 88888.00 2016-11-03 13:58:40.750 308 12619.10 102.70 54454.35 88888.00 2016-11-03 13:58:40.875 308 12619.08 102.72 54454.38 88888.00 2016-11-03 13:58:41.000 308 12619.02 102.78 54454.38 88888.00 2016-11-03 13:58:41.125 308 12618.90 102.75 54454.43 88888.00 2016-11-03 13:58:41.250 308 12618.88 102.72 54454.43 88888.00 2016-11-03 13:58:41.375 308 12618.95 102.75 54454.40 88888.00 2016-11-03 13:58:41.500 308 12618.92 102.78 54454.43 88888.00 2016-11-03 13:58:41.625 308 12618.88 102.83 54454.47 88888.00 2016-11-03 13:58:41.750 308 12618.90 102.85 54454.47 88888.00 2016-11-03 13:58:41.875 308 12618.98 102.85 54454.47 88888.00 2016-11-03 13:58:42.000 308 12619.00 102.88 54454.47 88888.00 2016-11-03 13:58:42.125 308 12618.92 102.90 54454.47 88888.00 2016-11-03 13:58:42.250 308 12618.88 102.85 54454.50 88888.00 2016-11-03 13:58:42.375 308 12618.90 102.88 54454.50 88888.00 2016-11-03 13:58:42.500 308 12618.90 102.85 54454.47 88888.00 2016-11-03 13:58:42.625 308 12618.92 102.85 54454.50 88888.00 2016-11-03 13:58:42.750 308 12618.88 102.88 54454.53 88888.00 2016-11-03 13:58:42.875 308 12618.83 102.92 54454.53 88888.00 2016-11-03 13:58:43.000 308 12618.77 102.92 54454.53 88888.00 2016-11-03 13:58:43.125 308 12618.77 102.95 54454.53 88888.00 2016-11-03 13:58:43.250 308 12618.83 102.92 54454.55 88888.00 2016-11-03 13:58:43.375 308 12618.77 102.97 54454.55 88888.00 2016-11-03 13:58:43.500 308 12618.70 102.95 54454.55 88888.00 2016-11-03 13:58:43.625 308 12618.73 102.95 54454.57 88888.00 2016-11-03 13:58:43.750 308 12618.75 102.95 54454.57 88888.00 2016-11-03 13:58:43.875 308 12618.77 102.95 54454.55 88888.00 2016-11-03 13:58:44.000 308 12618.75 102.97 54454.60 88888.00 2016-11-03 13:58:44.125 308 12618.75 103.00 54454.62 88888.00 2016-11-03 13:58:44.250 308 12618.80 103.00 54454.62 88888.00 2016-11-03 13:58:44.375 308 12618.83 103.00 54454.57 88888.00 2016-11-03 13:58:44.500 308 12618.77 103.03 54454.57 88888.00 2016-11-03 13:58:44.625 308 12618.75 103.05 54454.62 88888.00 2016-11-03 13:58:44.750 308 12618.70 103.10 54454.62 88888.00 2016-11-03 13:58:44.875 308 12618.73 103.10 54454.62 88888.00 2016-11-03 13:58:45.000 308 12618.77 103.08 54454.62 88888.00 2016-11-03 13:58:45.125 308 12618.75 103.10 54454.62 88888.00 2016-11-03 13:58:45.250 308 12618.67 103.12 54454.65 88888.00 2016-11-03 13:58:45.375 308 12618.70 103.10 54454.68 88888.00 2016-11-03 13:58:45.500 308 12618.73 103.10 54454.65 88888.00 2016-11-03 13:58:45.625 308 12618.73 103.12 54454.65 88888.00 2016-11-03 13:58:45.750 308 12618.77 103.17 54454.68 88888.00 2016-11-03 13:58:45.875 308 12618.88 103.20 54454.65 88888.00 2016-11-03 13:58:46.000 308 12618.80 103.17 54454.62 88888.00 2016-11-03 13:58:46.125 308 12618.73 103.20 54454.62 88888.00 2016-11-03 13:58:46.250 308 12618.75 103.17 54454.65 88888.00 2016-11-03 13:58:46.375 308 12618.85 103.20 54454.65 88888.00 2016-11-03 13:58:46.500 308 12618.83 103.25 54454.70 88888.00 2016-11-03 13:58:46.625 308 12618.83 103.25 54454.70 88888.00 2016-11-03 13:58:46.750 308 12618.85 103.25 54454.70 88888.00 2016-11-03 13:58:46.875 308 12618.80 103.22 54454.72 88888.00 2016-11-03 13:58:47.000 308 12618.73 103.25 54454.70 88888.00 2016-11-03 13:58:47.125 308 12618.75 103.25 54454.70 88888.00 2016-11-03 13:58:47.250 308 12618.73 103.25 54454.70 88888.00 2016-11-03 13:58:47.375 308 12618.77 103.30 54454.72 88888.00 2016-11-03 13:58:47.500 308 12618.83 103.30 54454.72 88888.00 2016-11-03 13:58:47.625 308 12618.83 103.28 54454.72 88888.00 2016-11-03 13:58:47.750 308 12618.80 103.30 54454.72 88888.00 2016-11-03 13:58:47.875 308 12618.80 103.30 54454.68 88888.00 2016-11-03 13:58:48.000 308 12618.85 103.28 54454.68 88888.00 2016-11-03 13:58:48.125 308 12618.85 103.28 54454.70 88888.00 2016-11-03 13:58:48.250 308 12618.75 103.25 54454.72 88888.00 2016-11-03 13:58:48.375 308 12618.73 103.28 54454.70 88888.00 2016-11-03 13:58:48.500 308 12618.70 103.30 54454.72 88888.00 2016-11-03 13:58:48.625 308 12618.70 103.30 54454.75 88888.00 2016-11-03 13:58:48.750 308 12618.70 103.33 54454.70 88888.00 2016-11-03 13:58:48.875 308 12618.67 103.35 54454.70 88888.00 2016-11-03 13:58:49.000 308 12618.75 103.35 54454.70 88888.00 2016-11-03 13:58:49.125 308 12618.75 103.35 54454.70 88888.00 2016-11-03 13:58:49.250 308 12618.73 103.35 54454.72 88888.00 2016-11-03 13:58:49.375 308 12618.70 103.38 54454.72 88888.00 2016-11-03 13:58:49.500 308 12618.70 103.40 54454.75 88888.00 2016-11-03 13:58:49.625 308 12618.67 103.40 54454.75 88888.00 2016-11-03 13:58:49.750 308 12618.70 103.40 54454.75 88888.00 2016-11-03 13:58:49.875 308 12618.73 103.35 54454.72 88888.00 2016-11-03 13:58:50.000 308 12618.75 103.38 54454.72 88888.00 2016-11-03 13:58:50.125 308 12618.67 103.38 54454.75 88888.00 2016-11-03 13:58:50.250 308 12618.60 103.38 54454.78 88888.00 2016-11-03 13:58:50.375 308 12618.65 103.40 54454.78 88888.00 2016-11-03 13:58:50.500 308 12618.73 103.42 54454.78 88888.00 2016-11-03 13:58:50.625 308 12618.75 103.42 54454.75 88888.00 2016-11-03 13:58:50.750 308 12618.73 103.42 54454.75 88888.00 2016-11-03 13:58:50.875 308 12618.73 103.42 54454.78 88888.00 2016-11-03 13:58:51.000 308 12618.77 103.47 54454.78 88888.00 2016-11-03 13:58:51.125 308 12618.75 103.47 54454.78 88888.00 2016-11-03 13:58:51.250 308 12618.70 103.45 54454.78 88888.00 2016-11-03 13:58:51.375 308 12618.73 103.47 54454.75 88888.00 2016-11-03 13:58:51.500 308 12618.73 103.50 54454.75 88888.00 2016-11-03 13:58:51.625 308 12618.77 103.47 54454.75 88888.00 2016-11-03 13:58:51.750 308 12618.83 103.50 54454.78 88888.00 2016-11-03 13:58:51.875 308 12618.80 103.47 54454.75 88888.00 2016-11-03 13:58:52.000 308 12618.67 103.50 54454.75 88888.00 2016-11-03 13:58:52.125 308 12618.70 103.53 54454.78 88888.00 2016-11-03 13:58:52.250 308 12618.73 103.53 54454.78 88888.00 2016-11-03 13:58:52.375 308 12618.75 103.53 54454.78 88888.00 2016-11-03 13:58:52.500 308 12618.70 103.55 54454.75 88888.00 2016-11-03 13:58:52.625 308 12618.67 103.58 54454.75 88888.00 2016-11-03 13:58:52.750 308 12618.70 103.53 54454.80 88888.00 2016-11-03 13:58:52.875 308 12618.67 103.55 54454.80 88888.00 2016-11-03 13:58:53.000 308 12618.70 103.58 54454.82 88888.00 2016-11-03 13:58:53.125 308 12618.65 103.58 54454.80 88888.00 2016-11-03 13:58:53.250 308 12618.60 103.58 54454.82 88888.00 2016-11-03 13:58:53.375 308 12618.60 103.60 54454.80 88888.00 2016-11-03 13:58:53.500 308 12618.65 103.60 54454.80 88888.00 2016-11-03 13:58:53.625 308 12618.65 103.62 54454.80 88888.00 2016-11-03 13:58:53.750 308 12618.60 103.60 54454.78 88888.00 2016-11-03 13:58:53.875 308 12618.60 103.58 54454.75 88888.00 2016-11-03 13:58:54.000 308 12618.62 103.60 54454.78 88888.00 2016-11-03 13:58:54.125 308 12618.62 103.65 54454.82 88888.00 2016-11-03 13:58:54.250 308 12618.62 103.67 54454.82 88888.00 2016-11-03 13:58:54.375 308 12618.65 103.67 54454.80 88888.00 2016-11-03 13:58:54.500 308 12618.67 103.65 54454.80 88888.00 2016-11-03 13:58:54.625 308 12618.60 103.67 54454.80 88888.00 2016-11-03 13:58:54.750 308 12618.58 103.67 54454.78 88888.00 2016-11-03 13:58:54.875 308 12618.58 103.67 54454.80 88888.00 2016-11-03 13:58:55.000 308 12618.58 103.70 54454.80 88888.00 2016-11-03 13:58:55.125 308 12618.58 103.70 54454.80 88888.00 2016-11-03 13:58:55.250 308 12618.52 103.72 54454.80 88888.00 2016-11-03 13:58:55.375 308 12618.55 103.78 54454.80 88888.00 2016-11-03 13:58:55.500 308 12618.52 103.75 54454.80 88888.00 2016-11-03 13:58:55.625 308 12618.58 103.72 54454.80 88888.00 2016-11-03 13:58:55.750 308 12618.62 103.72 54454.75 88888.00 2016-11-03 13:58:55.875 308 12618.58 103.72 54454.75 88888.00 2016-11-03 13:58:56.000 308 12618.50 103.72 54454.78 88888.00 2016-11-03 13:58:56.125 308 12618.55 103.78 54454.78 88888.00 2016-11-03 13:58:56.250 308 12618.62 103.78 54454.78 88888.00 2016-11-03 13:58:56.375 308 12618.62 103.78 54454.75 88888.00 2016-11-03 13:58:56.500 308 12618.65 103.78 54454.78 88888.00 2016-11-03 13:58:56.625 308 12618.65 103.72 54454.78 88888.00 2016-11-03 13:58:56.750 308 12618.62 103.72 54454.72 88888.00 2016-11-03 13:58:56.875 308 12618.65 103.75 54454.72 88888.00 2016-11-03 13:58:57.000 308 12618.65 103.72 54454.72 88888.00 2016-11-03 13:58:57.125 308 12618.67 103.75 54454.72 88888.00 2016-11-03 13:58:57.250 308 12618.65 103.75 54454.72 88888.00 2016-11-03 13:58:57.375 308 12618.67 103.75 54454.75 88888.00 2016-11-03 13:58:57.500 308 12618.70 103.78 54454.72 88888.00 2016-11-03 13:58:57.625 308 12618.65 103.78 54454.72 88888.00 2016-11-03 13:58:57.750 308 12618.62 103.75 54454.72 88888.00 2016-11-03 13:58:57.875 308 12618.67 103.75 54454.70 88888.00 2016-11-03 13:58:58.000 308 12618.75 103.75 54454.70 88888.00 2016-11-03 13:58:58.125 308 12618.75 103.78 54454.72 88888.00 2016-11-03 13:58:58.250 308 12618.75 103.78 54454.70 88888.00 2016-11-03 13:58:58.375 308 12618.73 103.78 54454.70 88888.00 2016-11-03 13:58:58.500 308 12618.73 103.80 54454.70 88888.00 2016-11-03 13:58:58.625 308 12618.73 103.80 54454.70 88888.00 2016-11-03 13:58:58.750 308 12618.80 103.83 54454.70 88888.00 2016-11-03 13:58:58.875 308 12618.85 103.85 54454.70 88888.00 2016-11-03 13:58:59.000 308 12618.85 103.92 54454.72 88888.00 2016-11-03 13:58:59.125 308 12618.80 103.88 54454.68 88888.00 2016-11-03 13:58:59.250 308 12618.77 103.85 54454.68 88888.00 2016-11-03 13:58:59.375 308 12618.83 103.92 54454.70 88888.00 2016-11-03 13:58:59.500 308 12618.88 103.95 54454.70 88888.00 2016-11-03 13:58:59.625 308 12618.88 103.95 54454.68 88888.00 2016-11-03 13:58:59.750 308 12618.85 103.97 54454.68 88888.00 2016-11-03 13:58:59.875 308 12618.85 103.97 54454.68 88888.00 2016-11-03 13:59:00.000 308 12618.85 104.00 54454.65 88888.00 2016-11-03 13:59:00.125 308 12618.90 104.03 54454.68 88888.00 2016-11-03 13:59:00.250 308 12618.83 104.00 54454.68 88888.00 2016-11-03 13:59:00.375 308 12618.80 104.03 54454.65 88888.00 2016-11-03 13:59:00.500 308 12618.77 104.03 54454.65 88888.00 2016-11-03 13:59:00.625 308 12618.77 104.03 54454.62 88888.00 2016-11-03 13:59:00.750 308 12618.83 104.08 54454.62 88888.00 2016-11-03 13:59:00.875 308 12618.80 104.08 54454.65 88888.00 2016-11-03 13:59:01.000 308 12618.80 104.08 54454.62 88888.00 2016-11-03 13:59:01.125 308 12618.77 104.12 54454.62 88888.00 2016-11-03 13:59:01.250 308 12618.75 104.10 54454.57 88888.00 2016-11-03 13:59:01.375 308 12618.67 104.10 54454.55 88888.00 2016-11-03 13:59:01.500 308 12618.70 104.12 54454.57 88888.00 2016-11-03 13:59:01.625 308 12618.73 104.15 54454.60 88888.00 2016-11-03 13:59:01.750 308 12618.73 104.15 54454.57 88888.00 2016-11-03 13:59:01.875 308 12618.60 104.15 54454.57 88888.00 2016-11-03 13:59:02.000 308 12618.60 104.15 54454.55 88888.00 2016-11-03 13:59:02.125 308 12618.65 104.15 54454.57 88888.00 2016-11-03 13:59:02.250 308 12618.77 104.15 54454.55 88888.00 2016-11-03 13:59:02.375 308 12618.75 104.15 54454.55 88888.00 2016-11-03 13:59:02.500 308 12618.70 104.20 54454.55 88888.00 2016-11-03 13:59:02.625 308 12618.75 104.20 54454.55 88888.00 2016-11-03 13:59:02.750 308 12618.73 104.17 54454.55 88888.00 2016-11-03 13:59:02.875 308 12618.70 104.17 54454.55 88888.00 2016-11-03 13:59:03.000 308 12618.60 104.20 54454.55 88888.00 2016-11-03 13:59:03.125 308 12618.67 104.20 54454.55 88888.00 2016-11-03 13:59:03.250 308 12618.73 104.17 54454.55 88888.00 2016-11-03 13:59:03.375 308 12618.73 104.17 54454.55 88888.00 2016-11-03 13:59:03.500 308 12618.67 104.20 54454.53 88888.00 2016-11-03 13:59:03.625 308 12618.70 104.22 54454.50 88888.00 2016-11-03 13:59:03.750 308 12618.67 104.20 54454.47 88888.00 2016-11-03 13:59:03.875 308 12618.67 104.17 54454.47 88888.00 2016-11-03 13:59:04.000 308 12618.73 104.20 54454.47 88888.00 2016-11-03 13:59:04.125 308 12618.70 104.20 54454.47 88888.00 2016-11-03 13:59:04.250 308 12618.67 104.20 54454.45 88888.00 2016-11-03 13:59:04.375 308 12618.67 104.20 54454.45 88888.00 2016-11-03 13:59:04.500 308 12618.65 104.20 54454.45 88888.00 2016-11-03 13:59:04.625 308 12618.62 104.17 54454.43 88888.00 2016-11-03 13:59:04.750 308 12618.62 104.17 54454.43 88888.00 2016-11-03 13:59:04.875 308 12618.65 104.20 54454.43 88888.00 2016-11-03 13:59:05.000 308 12618.67 104.22 54454.43 88888.00 2016-11-03 13:59:05.125 308 12618.65 104.22 54454.43 88888.00 2016-11-03 13:59:05.250 308 12618.65 104.17 54454.43 88888.00 2016-11-03 13:59:05.375 308 12618.73 104.20 54454.40 88888.00 2016-11-03 13:59:05.500 308 12618.77 104.22 54454.40 88888.00 2016-11-03 13:59:05.625 308 12618.77 104.25 54454.38 88888.00 2016-11-03 13:59:05.750 308 12618.67 104.22 54454.32 88888.00 2016-11-03 13:59:05.875 308 12618.67 104.22 54454.35 88888.00 2016-11-03 13:59:06.000 308 12618.73 104.20 54454.38 88888.00 2016-11-03 13:59:06.125 308 12618.77 104.20 54454.38 88888.00 2016-11-03 13:59:06.250 308 12618.77 104.20 54454.32 88888.00 2016-11-03 13:59:06.375 308 12618.75 104.20 54454.32 88888.00 2016-11-03 13:59:06.500 308 12618.77 104.20 54454.32 88888.00 2016-11-03 13:59:06.625 308 12618.90 104.20 54454.32 88888.00 2016-11-03 13:59:06.750 308 12618.90 104.22 54454.32 88888.00 2016-11-03 13:59:06.875 308 12618.92 104.22 54454.30 88888.00 2016-11-03 13:59:07.000 308 12618.90 104.20 54454.28 88888.00 2016-11-03 13:59:07.125 308 12618.90 104.17 54454.25 88888.00 2016-11-03 13:59:07.250 308 12618.95 104.17 54454.25 88888.00 2016-11-03 13:59:07.375 308 12619.05 104.20 54454.22 88888.00 2016-11-03 13:59:07.500 308 12619.02 104.20 54454.20 88888.00 2016-11-03 13:59:07.625 308 12618.92 104.17 54454.20 88888.00 2016-11-03 13:59:07.750 308 12618.92 104.20 54454.22 88888.00 2016-11-03 13:59:07.875 308 12619.00 104.22 54454.22 88888.00 2016-11-03 13:59:08.000 308 12619.08 104.22 54454.20 88888.00 2016-11-03 13:59:08.125 308 12619.02 104.20 54454.18 88888.00 2016-11-03 13:59:08.250 308 12619.05 104.22 54454.18 88888.00 2016-11-03 13:59:08.375 308 12619.08 104.22 54454.12 88888.00 2016-11-03 13:59:08.500 308 12619.10 104.20 54454.12 88888.00 2016-11-03 13:59:08.625 308 12619.10 104.17 54454.12 88888.00 2016-11-03 13:59:08.750 308 12619.08 104.20 54454.12 88888.00 2016-11-03 13:59:08.875 308 12619.10 104.22 54454.12 88888.00 2016-11-03 13:59:09.000 308 12619.10 104.22 54454.12 88888.00 2016-11-03 13:59:09.125 308 12619.08 104.25 54454.12 88888.00 2016-11-03 13:59:09.250 308 12619.02 104.22 54454.07 88888.00 2016-11-03 13:59:09.375 308 12619.02 104.25 54454.07 88888.00 2016-11-03 13:59:09.500 308 12619.02 104.28 54454.03 88888.00 2016-11-03 13:59:09.625 308 12619.02 104.33 54454.05 88888.00 2016-11-03 13:59:09.750 308 12619.00 104.33 54454.03 88888.00 2016-11-03 13:59:09.875 308 12619.00 104.30 54454.03 88888.00 2016-11-03 13:59:10.000 308 12619.08 104.28 54454.03 88888.00 2016-11-03 13:59:10.125 308 12619.12 104.28 54454.00 88888.00 2016-11-03 13:59:10.250 308 12619.12 104.30 54453.97 88888.00 2016-11-03 13:59:10.375 308 12619.17 104.33 54453.95 88888.00 2016-11-03 13:59:10.500 308 12619.12 104.35 54453.97 88888.00 2016-11-03 13:59:10.625 308 12619.12 104.38 54453.97 88888.00 2016-11-03 13:59:10.750 308 12619.10 104.40 54453.93 88888.00 2016-11-03 13:59:10.875 308 12619.10 104.40 54453.93 88888.00 2016-11-03 13:59:11.000 308 12619.17 104.40 54453.95 88888.00 2016-11-03 13:59:11.125 308 12619.17 104.42 54453.93 88888.00 2016-11-03 13:59:11.250 308 12619.15 104.42 54453.93 88888.00 2016-11-03 13:59:11.375 308 12619.15 104.42 54453.93 88888.00 2016-11-03 13:59:11.500 308 12619.12 104.42 54453.93 88888.00 2016-11-03 13:59:11.625 308 12619.10 104.42 54453.90 88888.00 2016-11-03 13:59:11.750 308 12619.20 104.45 54453.93 88888.00 2016-11-03 13:59:11.875 308 12619.23 104.45 54453.90 88888.00 2016-11-03 13:59:12.000 308 12619.17 104.42 54453.85 88888.00 2016-11-03 13:59:12.125 308 12619.15 104.45 54453.85 88888.00 2016-11-03 13:59:12.250 308 12619.15 104.42 54453.82 88888.00 2016-11-03 13:59:12.375 308 12619.17 104.40 54453.82 88888.00 2016-11-03 13:59:12.500 308 12619.17 104.40 54453.82 88888.00 2016-11-03 13:59:12.625 308 12619.17 104.40 54453.80 88888.00 2016-11-03 13:59:12.750 308 12619.17 104.38 54453.78 88888.00 2016-11-03 13:59:12.875 308 12619.20 104.38 54453.75 88888.00 2016-11-03 13:59:13.000 308 12619.25 104.38 54453.78 88888.00 2016-11-03 13:59:13.125 308 12619.20 104.35 54453.78 88888.00 2016-11-03 13:59:13.250 308 12619.20 104.33 54453.78 88888.00 2016-11-03 13:59:13.375 308 12619.27 104.33 54453.72 88888.00 2016-11-03 13:59:13.500 308 12619.30 104.28 54453.70 88888.00 2016-11-03 13:59:13.625 308 12619.30 104.30 54453.70 88888.00 2016-11-03 13:59:13.750 308 12619.27 104.30 54453.72 88888.00 2016-11-03 13:59:13.875 308 12619.25 104.28 54453.70 88888.00 2016-11-03 13:59:14.000 308 12619.27 104.28 54453.70 88888.00 2016-11-03 13:59:14.125 308 12619.30 104.25 54453.70 88888.00 2016-11-03 13:59:14.250 308 12619.25 104.20 54453.68 88888.00 2016-11-03 13:59:14.375 308 12619.23 104.22 54453.65 88888.00 2016-11-03 13:59:14.500 308 12619.23 104.20 54453.65 88888.00 2016-11-03 13:59:14.625 308 12619.27 104.17 54453.65 88888.00 2016-11-03 13:59:14.750 308 12619.25 104.15 54453.65 88888.00 2016-11-03 13:59:14.875 308 12619.20 104.15 54453.62 88888.00 2016-11-03 13:59:15.000 308 12619.23 104.15 54453.60 88888.00 2016-11-03 13:59:15.125 308 12619.17 104.15 54453.60 88888.00 2016-11-03 13:59:15.250 308 12619.12 104.15 54453.62 88888.00 2016-11-03 13:59:15.375 308 12619.15 104.15 54453.60 88888.00 2016-11-03 13:59:15.500 308 12619.15 104.12 54453.57 88888.00 2016-11-03 13:59:15.625 308 12619.12 104.12 54453.57 88888.00 2016-11-03 13:59:15.750 308 12619.17 104.12 54453.57 88888.00 2016-11-03 13:59:15.875 308 12619.20 104.12 54453.57 88888.00 2016-11-03 13:59:16.000 308 12619.17 104.15 54453.57 88888.00 2016-11-03 13:59:16.125 308 12619.12 104.10 54453.57 88888.00 2016-11-03 13:59:16.250 308 12619.10 104.08 54453.53 88888.00 2016-11-03 13:59:16.375 308 12619.10 104.05 54453.53 88888.00 2016-11-03 13:59:16.500 308 12619.23 104.03 54453.47 88888.00 2016-11-03 13:59:16.625 308 12619.33 104.03 54453.47 88888.00 2016-11-03 13:59:16.750 308 12619.38 104.03 54453.50 88888.00 2016-11-03 13:59:16.875 308 12619.35 104.03 54453.47 88888.00 2016-11-03 13:59:17.000 308 12619.33 104.03 54453.45 88888.00 2016-11-03 13:59:17.125 308 12619.25 104.00 54453.45 88888.00 2016-11-03 13:59:17.250 308 12619.20 104.00 54453.45 88888.00 2016-11-03 13:59:17.375 308 12619.25 104.03 54453.45 88888.00 2016-11-03 13:59:17.500 308 12619.25 104.03 54453.43 88888.00 2016-11-03 13:59:17.625 308 12619.23 104.00 54453.40 88888.00 2016-11-03 13:59:17.750 308 12619.23 103.97 54453.40 88888.00 2016-11-03 13:59:17.875 308 12619.23 103.97 54453.38 88888.00 2016-11-03 13:59:18.000 308 12619.25 103.95 54453.38 88888.00 2016-11-03 13:59:18.125 308 12619.25 103.95 54453.40 88888.00 2016-11-03 13:59:18.250 308 12619.25 103.92 54453.38 88888.00 2016-11-03 13:59:18.375 308 12619.27 103.90 54453.35 88888.00 2016-11-03 13:59:18.500 308 12619.27 103.92 54453.32 88888.00 2016-11-03 13:59:18.625 308 12619.23 103.90 54453.30 88888.00 2016-11-03 13:59:18.750 308 12619.27 103.90 54453.30 88888.00 2016-11-03 13:59:18.875 308 12619.30 103.92 54453.32 88888.00 2016-11-03 13:59:19.000 308 12619.33 103.92 54453.30 88888.00 2016-11-03 13:59:19.125 308 12619.30 103.92 54453.30 88888.00 2016-11-03 13:59:19.250 308 12619.20 103.88 54453.30 88888.00 2016-11-03 13:59:19.375 308 12619.17 103.90 54453.25 88888.00 2016-11-03 13:59:19.500 308 12619.10 103.85 54453.25 88888.00 2016-11-03 13:59:19.625 308 12619.05 103.83 54453.25 88888.00 2016-11-03 13:59:19.750 308 12619.00 103.85 54453.25 88888.00 2016-11-03 13:59:19.875 308 12619.08 103.85 54453.22 88888.00 2016-11-03 13:59:20.000 308 12619.08 103.83 54453.20 88888.00 2016-11-03 13:59:20.125 308 12619.05 103.83 54453.22 88888.00 2016-11-03 13:59:20.250 308 12618.98 103.80 54453.22 88888.00 2016-11-03 13:59:20.375 308 12618.98 103.78 54453.22 88888.00 2016-11-03 13:59:20.500 308 12618.95 103.75 54453.20 88888.00 2016-11-03 13:59:20.625 308 12618.92 103.72 54453.18 88888.00 2016-11-03 13:59:20.750 308 12618.12 104.20 54453.43 88888.00 2016-11-03 13:59:20.875 308 12618.17 104.22 54453.43 88888.00 2016-11-03 13:59:21.000 308 12618.23 104.22 54453.40 88888.00 2016-11-03 13:59:21.125 308 12618.25 104.22 54453.43 88888.00 2016-11-03 13:59:21.250 308 12618.23 104.22 54453.43 88888.00 2016-11-03 13:59:21.375 308 12618.20 104.22 54453.35 88888.00 2016-11-03 13:59:21.500 308 12618.17 104.17 54453.35 88888.00 2016-11-03 13:59:21.625 308 12618.12 104.17 54453.35 88888.00 2016-11-03 13:59:21.750 308 12618.95 103.70 54453.10 88888.00 2016-11-03 13:59:21.875 308 12618.95 103.67 54453.07 88888.00 2016-11-03 13:59:22.000 308 12618.90 103.67 54453.05 88888.00 2016-11-03 13:59:22.125 308 12618.88 103.70 54453.05 88888.00 2016-11-03 13:59:22.250 308 12618.80 103.65 54453.07 88888.00 2016-11-03 13:59:22.375 308 12618.80 103.65 54453.07 88888.00 2016-11-03 13:59:22.500 308 12618.80 103.65 54453.05 88888.00 2016-11-03 13:59:22.625 308 12618.77 103.65 54453.07 88888.00 2016-11-03 13:59:22.750 308 12618.77 103.62 54453.05 88888.00 2016-11-03 13:59:22.875 308 12618.77 103.62 54453.03 88888.00 2016-11-03 13:59:23.000 308 12618.77 103.60 54453.00 88888.00 2016-11-03 13:59:23.125 308 12618.80 103.62 54453.03 88888.00 2016-11-03 13:59:23.250 308 12618.77 103.62 54453.03 88888.00 2016-11-03 13:59:23.375 308 12618.77 103.60 54453.03 88888.00 2016-11-03 13:59:23.500 308 12618.80 103.60 54453.00 88888.00 2016-11-03 13:59:23.625 308 12618.77 103.60 54453.00 88888.00 2016-11-03 13:59:23.750 308 12618.80 103.58 54452.97 88888.00 2016-11-03 13:59:23.875 308 12618.80 103.55 54452.97 88888.00 2016-11-03 13:59:24.000 308 12618.77 103.53 54452.97 88888.00 2016-11-03 13:59:24.125 308 12618.80 103.53 54453.00 88888.00 2016-11-03 13:59:24.250 308 12618.75 103.50 54452.97 88888.00 2016-11-03 13:59:24.375 308 12618.73 103.53 54452.95 88888.00 2016-11-03 13:59:24.500 308 12618.67 103.53 54452.93 88888.00 2016-11-03 13:59:24.625 308 12618.60 103.47 54452.90 88888.00 2016-11-03 13:59:24.750 308 12618.62 103.50 54452.90 88888.00 2016-11-03 13:59:24.875 308 12618.65 103.50 54452.93 88888.00 2016-11-03 13:59:25.000 308 12618.65 103.47 54452.90 88888.00 2016-11-03 13:59:25.125 308 12618.62 103.45 54452.88 88888.00 2016-11-03 13:59:25.250 308 12618.62 103.45 54452.88 88888.00 2016-11-03 13:59:25.375 308 12618.65 103.45 54452.88 88888.00 2016-11-03 13:59:25.500 308 12618.67 103.42 54452.90 88888.00 2016-11-03 13:59:25.625 308 12618.75 103.42 54452.88 88888.00 2016-11-03 13:59:25.750 308 12618.73 103.45 54452.85 88888.00 2016-11-03 13:59:25.875 308 12618.73 103.42 54452.85 88888.00 2016-11-03 13:59:26.000 308 12618.80 103.40 54452.85 88888.00 2016-11-03 13:59:26.125 308 12618.77 103.42 54452.82 88888.00 2016-11-03 13:59:26.250 308 12618.67 103.40 54452.82 88888.00 2016-11-03 13:59:26.375 308 12618.62 103.38 54452.82 88888.00 2016-11-03 13:59:26.500 308 12618.62 103.35 54452.80 88888.00 2016-11-03 13:59:26.625 308 12618.62 103.35 54452.78 88888.00 2016-11-03 13:59:26.750 308 12618.62 103.38 54452.78 88888.00 2016-11-03 13:59:26.875 308 12618.62 103.35 54452.80 88888.00 2016-11-03 13:59:27.000 308 12618.62 103.33 54452.78 88888.00 2016-11-03 13:59:27.125 308 12618.62 103.30 54452.78 88888.00 2016-11-03 13:59:27.250 308 12618.60 103.25 54452.78 88888.00 2016-11-03 13:59:27.375 308 12618.58 103.25 54452.75 88888.00 2016-11-03 13:59:27.500 308 12618.55 103.25 54452.72 88888.00 2016-11-03 13:59:27.625 308 12618.52 103.22 54452.72 88888.00 2016-11-03 13:59:27.750 308 12618.50 103.20 54452.72 88888.00 2016-11-03 13:59:27.875 308 12618.52 103.22 54452.72 88888.00 2016-11-03 13:59:28.000 308 12618.55 103.20 54452.70 88888.00 2016-11-03 13:59:28.125 308 12618.52 103.20 54452.70 88888.00 2016-11-03 13:59:28.250 308 12618.55 103.15 54452.72 88888.00 2016-11-03 13:59:28.375 308 12618.55 103.12 54452.70 88888.00 2016-11-03 13:59:28.500 308 12618.45 103.12 54452.70 88888.00 2016-11-03 13:59:28.625 308 12618.40 103.10 54452.68 88888.00 2016-11-03 13:59:28.750 308 12618.45 103.10 54452.65 88888.00 2016-11-03 13:59:28.875 308 12618.48 103.12 54452.62 88888.00 2016-11-03 13:59:29.000 308 12618.45 103.10 54452.62 88888.00 2016-11-03 13:59:29.125 308 12618.40 103.10 54452.62 88888.00 2016-11-03 13:59:29.250 308 12618.38 103.05 54452.65 88888.00 2016-11-03 13:59:29.375 308 12618.40 103.08 54452.62 88888.00 2016-11-03 13:59:29.500 308 12618.40 103.08 54452.62 88888.00 2016-11-03 13:59:29.625 308 12618.45 103.03 54452.62 88888.00 2016-11-03 13:59:29.750 308 12618.48 103.03 54452.60 88888.00 2016-11-03 13:59:29.875 308 12618.45 102.97 54452.57 88888.00 2016-11-03 13:59:30.000 308 12618.42 102.97 54452.55 88888.00 2016-11-03 13:59:30.125 308 12618.40 102.97 54452.57 88888.00 2016-11-03 13:59:30.250 308 12618.40 102.95 54452.55 88888.00 2016-11-03 13:59:30.375 308 12618.42 102.95 54452.55 88888.00 2016-11-03 13:59:30.500 308 12618.45 102.95 54452.53 88888.00 2016-11-03 13:59:30.625 308 12618.42 102.92 54452.50 88888.00 2016-11-03 13:59:30.750 308 12618.40 102.90 54452.50 88888.00 2016-11-03 13:59:30.875 308 12618.42 102.90 54452.47 88888.00 2016-11-03 13:59:31.000 308 12618.45 102.88 54452.47 88888.00 2016-11-03 13:59:31.125 308 12618.40 102.88 54452.50 88888.00 2016-11-03 13:59:31.250 308 12618.35 102.83 54452.47 88888.00 2016-11-03 13:59:31.375 308 12618.38 102.80 54452.47 88888.00 2016-11-03 13:59:31.500 308 12618.42 102.83 54452.45 88888.00 2016-11-03 13:59:31.625 308 12618.45 102.78 54452.45 88888.00 2016-11-03 13:59:31.750 308 12618.38 102.80 54452.45 88888.00 2016-11-03 13:59:31.875 308 12618.33 102.80 54452.45 88888.00 2016-11-03 13:59:32.000 308 12618.30 102.78 54452.40 88888.00 2016-11-03 13:59:32.125 308 12618.25 102.72 54452.40 88888.00 2016-11-03 13:59:32.250 308 12618.25 102.67 54452.40 88888.00 2016-11-03 13:59:32.375 308 12618.33 102.70 54452.40 88888.00 2016-11-03 13:59:32.500 308 12618.38 102.70 54452.40 88888.00 2016-11-03 13:59:32.625 308 12618.30 102.70 54452.43 88888.00 2016-11-03 13:59:32.750 308 12618.23 102.65 54452.40 88888.00 2016-11-03 13:59:32.875 308 12618.20 102.60 54452.40 88888.00 2016-11-03 13:59:33.000 308 12618.20 102.62 54452.32 88888.00 2016-11-03 13:59:33.125 308 12618.15 102.60 54452.32 88888.00 2016-11-03 13:59:33.250 308 12618.12 102.58 54452.35 88888.00 2016-11-03 13:59:33.375 308 12618.17 102.55 54452.35 88888.00 2016-11-03 13:59:33.500 308 12618.20 102.53 54452.30 88888.00 2016-11-03 13:59:33.625 308 12618.15 102.50 54452.30 88888.00 2016-11-03 13:59:33.750 308 12618.20 102.47 54452.32 88888.00 2016-11-03 13:59:33.875 308 12618.20 102.45 54452.32 88888.00 2016-11-03 13:59:34.000 308 12618.15 102.42 54452.30 88888.00 2016-11-03 13:59:34.125 308 12618.05 102.42 54452.30 88888.00 2016-11-03 13:59:34.250 308 12618.05 102.40 54452.32 88888.00 2016-11-03 13:59:34.375 308 12618.05 102.40 54452.30 88888.00 2016-11-03 13:59:34.500 308 12618.00 102.38 54452.30 88888.00 2016-11-03 13:59:34.625 308 12617.98 102.38 54452.30 88888.00 2016-11-03 13:59:34.750 308 12617.98 102.35 54452.28 88888.00 2016-11-03 13:59:34.875 308 12617.98 102.33 54452.25 88888.00 2016-11-03 13:59:35.000 308 12618.05 102.25 54452.22 88888.00 2016-11-03 13:59:35.125 308 12618.05 102.22 54452.22 88888.00 2016-11-03 13:59:35.250 308 12618.02 102.17 54452.25 88888.00 2016-11-03 13:59:35.375 308 12618.00 102.15 54452.22 88888.00 2016-11-03 13:59:35.500 308 12617.95 102.12 54452.22 88888.00 2016-11-03 13:59:35.625 308 12617.98 102.10 54452.22 88888.00 2016-11-03 13:59:35.750 308 12618.02 102.10 54452.18 88888.00 2016-11-03 13:59:35.875 308 12618.00 102.10 54452.20 88888.00 2016-11-03 13:59:36.000 308 12618.00 102.05 54452.18 88888.00 2016-11-03 13:59:36.125 308 12618.00 102.03 54452.15 88888.00 2016-11-03 13:59:36.250 308 12618.05 101.97 54452.12 88888.00 2016-11-03 13:59:36.375 308 12618.10 102.00 54452.12 88888.00 2016-11-03 13:59:36.500 308 12618.02 101.97 54452.15 88888.00 2016-11-03 13:59:36.625 308 12618.02 101.97 54452.15 88888.00 2016-11-03 13:59:36.750 308 12617.98 101.92 54452.15 88888.00 2016-11-03 13:59:36.875 308 12617.95 101.92 54452.12 88888.00 2016-11-03 13:59:37.000 308 12617.95 101.90 54452.12 88888.00 2016-11-03 13:59:37.125 308 12617.88 101.85 54452.12 88888.00 2016-11-03 13:59:37.250 308 12617.80 101.83 54452.12 88888.00 2016-11-03 13:59:37.375 308 12617.83 101.83 54452.10 88888.00 2016-11-03 13:59:37.500 308 12617.83 101.80 54452.10 88888.00 2016-11-03 13:59:37.625 308 12617.88 101.75 54452.07 88888.00 2016-11-03 13:59:37.750 308 12617.90 101.72 54452.05 88888.00 2016-11-03 13:59:37.875 308 12617.92 101.75 54452.05 88888.00 2016-11-03 13:59:38.000 308 12617.90 101.75 54452.00 88888.00 2016-11-03 13:59:38.125 308 12617.88 101.72 54452.00 88888.00 2016-11-03 13:59:38.250 308 12617.90 101.70 54452.03 88888.00 2016-11-03 13:59:38.375 308 12617.95 101.72 54452.03 88888.00 2016-11-03 13:59:38.500 308 12617.98 101.72 54452.00 88888.00 2016-11-03 13:59:38.625 308 12617.92 101.75 54452.00 88888.00 2016-11-03 13:59:38.750 308 12617.90 101.72 54452.00 88888.00 2016-11-03 13:59:38.875 308 12617.88 101.70 54451.97 88888.00 2016-11-03 13:59:39.000 308 12617.95 101.70 54451.97 88888.00 2016-11-03 13:59:39.125 308 12618.02 101.70 54451.97 88888.00 2016-11-03 13:59:39.250 308 12618.05 101.67 54451.97 88888.00 2016-11-03 13:59:39.375 308 12618.05 101.72 54451.95 88888.00 2016-11-03 13:59:39.500 308 12617.98 101.72 54451.90 88888.00 2016-11-03 13:59:39.625 308 12617.95 101.72 54451.93 88888.00 2016-11-03 13:59:39.750 308 12617.88 101.70 54451.88 88888.00 2016-11-03 13:59:39.875 308 12617.90 101.67 54451.88 88888.00 2016-11-03 13:59:40.000 308 12617.90 101.67 54451.88 88888.00 2016-11-03 13:59:40.125 308 12617.88 101.67 54451.90 88888.00 2016-11-03 13:59:40.250 308 12617.95 101.67 54451.90 88888.00 2016-11-03 13:59:40.375 308 12617.98 101.70 54451.90 88888.00 2016-11-03 13:59:40.500 308 12617.98 101.70 54451.90 88888.00 2016-11-03 13:59:40.625 308 12617.92 101.67 54451.88 88888.00 2016-11-03 13:59:40.750 308 12617.90 101.67 54451.85 88888.00 2016-11-03 13:59:40.875 308 12617.92 101.65 54451.85 88888.00 2016-11-03 13:59:41.000 308 12617.98 101.65 54451.82 88888.00 2016-11-03 13:59:41.125 308 12617.95 101.60 54451.82 88888.00 2016-11-03 13:59:41.250 308 12617.95 101.62 54451.80 88888.00 2016-11-03 13:59:41.375 308 12617.95 101.65 54451.78 88888.00 2016-11-03 13:59:41.500 308 12618.00 101.62 54451.78 88888.00 2016-11-03 13:59:41.625 308 12618.02 101.65 54451.80 88888.00 2016-11-03 13:59:41.750 308 12618.00 101.60 54451.80 88888.00 2016-11-03 13:59:41.875 308 12617.92 101.60 54451.78 88888.00 2016-11-03 13:59:42.000 308 12617.98 101.60 54451.78 88888.00 2016-11-03 13:59:42.125 308 12617.95 101.58 54451.78 88888.00 2016-11-03 13:59:42.250 308 12617.92 101.58 54451.75 88888.00 2016-11-03 13:59:42.375 308 12617.98 101.58 54451.72 88888.00 2016-11-03 13:59:42.500 308 12618.00 101.58 54451.72 88888.00 2016-11-03 13:59:42.625 308 12617.98 101.60 54451.70 88888.00 2016-11-03 13:59:42.750 308 12618.00 101.58 54451.70 88888.00 2016-11-03 13:59:42.875 308 12618.08 101.55 54451.70 88888.00 2016-11-03 13:59:43.000 308 12618.05 101.53 54451.68 88888.00 2016-11-03 13:59:43.125 308 12618.02 101.53 54451.68 88888.00 2016-11-03 13:59:43.250 308 12617.95 101.47 54451.68 88888.00 2016-11-03 13:59:43.375 308 12617.95 101.53 54451.68 88888.00 2016-11-03 13:59:43.500 308 12617.98 101.53 54451.70 88888.00 2016-11-03 13:59:43.625 308 12617.98 101.53 54451.70 88888.00 2016-11-03 13:59:43.750 308 12617.98 101.53 54451.65 88888.00 2016-11-03 13:59:43.875 308 12618.00 101.50 54451.65 88888.00 2016-11-03 13:59:44.000 308 12618.02 101.50 54451.62 88888.00 2016-11-03 13:59:44.125 308 12618.02 101.53 54451.60 88888.00 2016-11-03 13:59:44.250 308 12618.00 101.50 54451.65 88888.00 2016-11-03 13:59:44.375 308 12617.98 101.50 54451.60 88888.00 2016-11-03 13:59:44.500 308 12617.92 101.45 54451.60 88888.00 2016-11-03 13:59:44.625 308 12617.95 101.45 54451.62 88888.00 2016-11-03 13:59:44.750 308 12617.98 101.45 54451.57 88888.00 2016-11-03 13:59:44.875 308 12617.98 101.45 54451.60 88888.00 2016-11-03 13:59:45.000 308 12617.98 101.45 54451.60 88888.00 2016-11-03 13:59:45.125 308 12618.02 101.42 54451.57 88888.00 2016-11-03 13:59:45.250 308 12618.00 101.38 54451.57 88888.00 2016-11-03 13:59:45.375 308 12617.98 101.38 54451.55 88888.00 2016-11-03 13:59:45.500 308 12618.00 101.38 54451.55 88888.00 2016-11-03 13:59:45.625 308 12618.00 101.42 54451.55 88888.00 2016-11-03 13:59:45.750 308 12617.95 101.42 54451.55 88888.00 2016-11-03 13:59:45.875 308 12617.92 101.42 54451.53 88888.00 2016-11-03 13:59:46.000 308 12617.95 101.42 54451.53 88888.00 2016-11-03 13:59:46.125 308 12617.95 101.38 54451.53 88888.00 2016-11-03 13:59:46.250 308 12617.95 101.35 54451.50 88888.00 2016-11-03 13:59:46.375 308 12617.98 101.35 54451.53 88888.00 2016-11-03 13:59:46.500 308 12617.95 101.38 54451.50 88888.00 2016-11-03 13:59:46.625 308 12617.92 101.38 54451.50 88888.00 2016-11-03 13:59:46.750 308 12617.98 101.38 54451.50 88888.00 2016-11-03 13:59:46.875 308 12618.05 101.38 54451.50 88888.00 2016-11-03 13:59:47.000 308 12618.08 101.33 54451.50 88888.00 2016-11-03 13:59:47.125 308 12618.00 101.28 54451.53 88888.00 2016-11-03 13:59:47.250 308 12618.00 101.28 54451.50 88888.00 2016-11-03 13:59:47.375 308 12618.10 101.30 54451.50 88888.00 2016-11-03 13:59:47.500 308 12618.25 101.30 54451.47 88888.00 2016-11-03 13:59:47.625 308 12618.25 101.28 54451.45 88888.00 2016-11-03 13:59:47.750 308 12618.27 101.25 54451.43 88888.00 2016-11-03 13:59:47.875 308 12618.30 101.25 54451.43 88888.00 2016-11-03 13:59:48.000 308 12618.27 101.25 54451.40 88888.00 2016-11-03 13:59:48.125 308 12618.27 101.22 54451.40 88888.00 2016-11-03 13:59:48.250 308 12618.27 101.20 54451.40 88888.00 2016-11-03 13:59:48.375 308 12618.27 101.17 54451.40 88888.00 2016-11-03 13:59:48.500 308 12618.35 101.17 54451.38 88888.00 2016-11-03 13:59:48.625 308 12618.35 101.12 54451.38 88888.00 2016-11-03 13:59:48.750 308 12618.38 101.15 54451.38 88888.00 2016-11-03 13:59:48.875 308 12618.40 101.15 54451.35 88888.00 2016-11-03 13:59:49.000 308 12618.42 101.17 54451.32 88888.00 2016-11-03 13:59:49.125 308 12618.40 101.17 54451.35 88888.00 2016-11-03 13:59:49.250 308 12618.40 101.15 54451.35 88888.00 2016-11-03 13:59:49.375 308 12618.42 101.15 54451.32 88888.00 2016-11-03 13:59:49.500 308 12618.45 101.12 54451.30 88888.00 2016-11-03 13:59:49.625 308 12618.45 101.12 54451.30 88888.00 2016-11-03 13:59:49.750 308 12618.45 101.15 54451.30 88888.00 2016-11-03 13:59:49.875 308 12618.50 101.12 54451.28 88888.00 2016-11-03 13:59:50.000 308 12618.48 101.10 54451.25 88888.00 2016-11-03 13:59:50.125 308 12618.45 101.10 54451.25 88888.00 2016-11-03 13:59:50.250 308 12618.45 101.08 54451.25 88888.00 2016-11-03 13:59:50.375 308 12618.50 101.10 54451.25 88888.00 2016-11-03 13:59:50.500 308 12618.50 101.10 54451.25 88888.00 2016-11-03 13:59:50.625 308 12618.60 101.10 54451.25 88888.00 2016-11-03 13:59:50.750 308 12618.70 101.12 54451.22 88888.00 2016-11-03 13:59:50.875 308 12618.77 101.12 54451.22 88888.00 2016-11-03 13:59:51.000 308 12618.75 101.12 54451.20 88888.00 2016-11-03 13:59:51.125 308 12618.67 101.10 54451.18 88888.00 2016-11-03 13:59:51.250 308 12618.60 101.08 54451.18 88888.00 2016-11-03 13:59:51.375 308 12618.65 101.08 54451.18 88888.00 2016-11-03 13:59:51.500 308 12618.67 101.08 54451.20 88888.00 2016-11-03 13:59:51.625 308 12618.65 101.08 54451.18 88888.00 2016-11-03 13:59:51.750 308 12618.60 101.08 54451.18 88888.00 2016-11-03 13:59:51.875 308 12618.60 101.05 54451.18 88888.00 2016-11-03 13:59:52.000 308 12618.60 101.08 54451.18 88888.00 2016-11-03 13:59:52.125 308 12618.67 101.08 54451.18 88888.00 2016-11-03 13:59:52.250 308 12618.67 101.03 54451.15 88888.00 2016-11-03 13:59:52.375 308 12618.62 101.05 54451.15 88888.00 2016-11-03 13:59:52.500 308 12618.67 101.03 54451.15 88888.00 2016-11-03 13:59:52.625 308 12618.73 101.03 54451.12 88888.00 2016-11-03 13:59:52.750 308 12618.70 101.03 54451.12 88888.00 2016-11-03 13:59:52.875 308 12618.70 101.00 54451.12 88888.00 2016-11-03 13:59:53.000 308 12618.77 100.97 54451.10 88888.00 2016-11-03 13:59:53.125 308 12618.80 100.95 54451.12 88888.00 2016-11-03 13:59:53.250 308 12618.70 100.92 54451.10 88888.00 2016-11-03 13:59:53.375 308 12618.67 100.95 54451.12 88888.00 2016-11-03 13:59:53.500 308 12618.70 100.95 54451.12 88888.00 2016-11-03 13:59:53.625 308 12618.70 100.92 54451.12 88888.00 2016-11-03 13:59:53.750 308 12618.65 100.92 54451.10 88888.00 2016-11-03 13:59:53.875 308 12618.62 100.92 54451.10 88888.00 2016-11-03 13:59:54.000 308 12618.62 100.90 54451.10 88888.00 2016-11-03 13:59:54.125 308 12618.60 100.92 54451.12 88888.00 2016-11-03 13:59:54.250 308 12618.60 100.88 54451.10 88888.00 2016-11-03 13:59:54.375 308 12618.55 100.85 54451.05 88888.00 2016-11-03 13:59:54.500 308 12618.52 100.85 54451.05 88888.00 2016-11-03 13:59:54.625 308 12618.52 100.83 54451.07 88888.00 2016-11-03 13:59:54.750 308 12618.55 100.83 54451.07 88888.00 2016-11-03 13:59:54.875 308 12618.52 100.83 54451.10 88888.00 2016-11-03 13:59:55.000 308 12618.58 100.80 54451.07 88888.00 2016-11-03 13:59:55.125 308 12618.55 100.78 54451.07 88888.00 2016-11-03 13:59:55.250 308 12618.52 100.78 54451.05 88888.00 2016-11-03 13:59:55.375 308 12618.52 100.83 54451.05 88888.00 2016-11-03 13:59:55.500 308 12618.52 100.80 54451.03 88888.00 2016-11-03 13:59:55.625 308 12618.50 100.78 54451.03 88888.00 2016-11-03 13:59:55.750 308 12618.50 100.75 54451.03 88888.00 2016-11-03 13:59:55.875 308 12618.50 100.72 54451.03 88888.00 2016-11-03 13:59:56.000 308 12618.50 100.72 54451.05 88888.00 2016-11-03 13:59:56.125 308 12618.48 100.72 54451.03 88888.00 2016-11-03 13:59:56.250 308 12618.45 100.70 54451.03 88888.00 2016-11-03 13:59:56.375 308 12618.45 100.72 54451.00 88888.00 2016-11-03 13:59:56.500 308 12618.45 100.75 54451.00 88888.00 2016-11-03 13:59:56.625 308 12618.42 100.75 54451.03 88888.00 2016-11-03 13:59:56.750 308 12618.45 100.75 54451.07 88888.00 2016-11-03 13:59:56.875 308 12618.42 100.72 54451.05 88888.00 2016-11-03 13:59:57.000 308 12618.48 100.72 54451.03 88888.00 2016-11-03 13:59:57.125 308 12618.50 100.70 54451.03 88888.00 2016-11-03 13:59:57.250 308 12618.50 100.70 54451.03 88888.00 2016-11-03 13:59:57.375 308 12618.50 100.72 54451.00 88888.00 2016-11-03 13:59:57.500 308 12618.52 100.70 54451.03 88888.00 2016-11-03 13:59:57.625 308 12618.48 100.72 54451.00 88888.00 2016-11-03 13:59:57.750 308 12618.42 100.70 54451.03 88888.00 2016-11-03 13:59:57.875 308 12618.45 100.67 54451.00 88888.00 2016-11-03 13:59:58.000 308 12618.45 100.70 54451.00 88888.00 2016-11-03 13:59:58.125 308 12618.45 100.67 54451.00 88888.00 2016-11-03 13:59:58.250 308 12618.42 100.67 54450.97 88888.00 2016-11-03 13:59:58.375 308 12618.45 100.70 54450.97 88888.00 2016-11-03 13:59:58.500 308 12618.45 100.70 54451.00 88888.00 2016-11-03 13:59:58.625 308 12618.42 100.67 54450.97 88888.00 2016-11-03 13:59:58.750 308 12618.48 100.70 54450.97 88888.00 2016-11-03 13:59:58.875 308 12618.52 100.70 54451.00 88888.00 2016-11-03 13:59:59.000 308 12618.52 100.72 54451.00 88888.00 2016-11-03 13:59:59.125 308 12618.48 100.72 54451.00 88888.00 2016-11-03 13:59:59.250 308 12618.45 100.67 54450.97 88888.00 2016-11-03 13:59:59.375 308 12618.45 100.70 54450.95 88888.00 2016-11-03 13:59:59.500 308 12618.45 100.72 54450.95 88888.00 2016-11-03 13:59:59.625 308 12618.50 100.75 54450.97 88888.00 2016-11-03 13:59:59.750 308 12618.52 100.70 54450.97 88888.00 2016-11-03 13:59:59.875 308 12618.52 100.70 54450.95 88888.00 2016-11-03 14:00:00.000 308 12618.52 100.72 54450.97 88888.00 2016-11-03 14:00:00.125 308 12618.50 100.70 54450.97 88888.00 2016-11-03 14:00:00.250 308 12618.55 100.67 54450.95 88888.00 2016-11-03 14:00:00.375 308 12618.58 100.67 54450.93 88888.00 2016-11-03 14:00:00.500 308 12618.55 100.70 54450.93 88888.00 2016-11-03 14:00:00.625 308 12618.55 100.72 54450.97 88888.00 2016-11-03 14:00:00.750 308 12618.60 100.72 54450.97 88888.00 2016-11-03 14:00:00.875 308 12618.65 100.72 54450.97 88888.00 2016-11-03 14:00:01.000 308 12618.67 100.70 54450.95 88888.00 2016-11-03 14:00:01.125 308 12618.73 100.72 54450.97 88888.00 2016-11-03 14:00:01.250 308 12618.75 100.72 54450.97 88888.00 2016-11-03 14:00:01.375 308 12618.75 100.72 54450.95 88888.00 2016-11-03 14:00:01.500 308 12618.75 100.70 54450.95 88888.00 2016-11-03 14:00:01.625 308 12618.83 100.72 54450.93 88888.00 2016-11-03 14:00:01.750 308 12618.88 100.70 54450.97 88888.00 2016-11-03 14:00:01.875 308 12618.83 100.67 54450.95 88888.00 2016-11-03 14:00:02.000 308 12618.80 100.67 54450.93 88888.00 2016-11-03 14:00:02.125 308 12618.80 100.70 54450.97 88888.00 2016-11-03 14:00:02.250 308 12618.83 100.72 54450.97 88888.00 2016-11-03 14:00:02.375 308 12618.85 100.70 54450.97 88888.00 2016-11-03 14:00:02.500 308 12618.85 100.70 54450.95 88888.00 2016-11-03 14:00:02.625 308 12618.80 100.70 54450.95 88888.00 2016-11-03 14:00:02.750 308 12618.77 100.67 54450.95 88888.00 2016-11-03 14:00:02.875 308 12618.77 100.67 54450.97 88888.00 2016-11-03 14:00:03.000 308 12618.73 100.65 54450.95 88888.00 2016-11-03 14:00:03.125 308 12618.75 100.65 54450.95 88888.00 2016-11-03 14:00:03.250 308 12618.77 100.65 54450.95 88888.00 2016-11-03 14:00:03.375 308 12618.75 100.65 54450.95 88888.00 2016-11-03 14:00:03.500 308 12618.73 100.65 54450.97 88888.00 2016-11-03 14:00:03.625 308 12618.75 100.62 54450.95 88888.00 2016-11-03 14:00:03.750 308 12618.75 100.60 54450.95 88888.00 2016-11-03 14:00:03.875 308 12618.75 100.58 54450.97 88888.00 2016-11-03 14:00:04.000 308 12618.83 100.55 54450.97 88888.00 2016-11-03 14:00:04.125 308 12618.90 100.53 54450.95 88888.00 2016-11-03 14:00:04.250 308 12618.77 100.50 54451.00 88888.00 2016-11-03 14:00:04.375 308 12618.75 100.50 54451.00 88888.00 2016-11-03 14:00:04.500 308 12618.73 100.50 54451.00 88888.00 2016-11-03 14:00:04.625 308 12618.77 100.45 54451.00 88888.00 2016-11-03 14:00:04.750 308 12618.80 100.50 54450.95 88888.00 2016-11-03 14:00:04.875 308 12618.73 100.53 54450.97 88888.00 2016-11-03 14:00:05.000 308 12618.67 100.47 54450.97 88888.00 2016-11-03 14:00:05.125 308 12618.67 100.47 54450.97 88888.00 2016-11-03 14:00:05.250 308 12618.65 100.45 54451.00 88888.00 2016-11-03 14:00:05.375 308 12618.65 100.47 54451.00 88888.00 2016-11-03 14:00:05.500 308 12618.67 100.47 54450.95 88888.00 2016-11-03 14:00:05.625 308 12618.73 100.50 54450.95 88888.00 2016-11-03 14:00:05.750 308 12618.73 100.45 54450.97 88888.00 2016-11-03 14:00:05.875 308 12618.73 100.47 54451.00 88888.00 2016-11-03 14:00:06.000 308 12618.67 100.45 54451.00 88888.00 2016-11-03 14:00:06.125 308 12618.67 100.42 54450.97 88888.00 2016-11-03 14:00:06.250 308 12618.65 100.40 54450.97 88888.00 2016-11-03 14:00:06.375 308 12618.73 100.40 54450.97 88888.00 2016-11-03 14:00:06.500 308 12618.73 100.40 54451.03 88888.00 2016-11-03 14:00:06.625 308 12618.62 100.42 54451.00 88888.00 2016-11-03 14:00:06.750 308 12618.58 100.42 54451.03 88888.00 2016-11-03 14:00:06.875 308 12618.60 100.42 54451.03 88888.00 2016-11-03 14:00:07.000 308 12618.60 100.40 54451.00 88888.00 2016-11-03 14:00:07.125 308 12618.62 100.40 54451.05 88888.00 2016-11-03 14:00:07.250 308 12618.75 100.40 54451.03 88888.00 2016-11-03 14:00:07.375 308 12618.83 100.40 54451.05 88888.00 2016-11-03 14:00:07.500 308 12618.85 100.38 54451.07 88888.00 2016-11-03 14:00:07.625 308 12618.80 100.38 54451.10 88888.00 2016-11-03 14:00:07.750 308 12618.70 100.40 54451.10 88888.00 2016-11-03 14:00:07.875 308 12618.62 100.38 54451.10 88888.00 2016-11-03 14:00:08.000 308 12618.65 100.35 54451.07 88888.00 2016-11-03 14:00:08.125 308 12618.62 100.33 54451.07 88888.00 2016-11-03 14:00:08.250 308 12618.67 100.35 54451.12 88888.00 2016-11-03 14:00:08.375 308 12618.67 100.38 54451.12 88888.00 2016-11-03 14:00:08.500 308 12618.67 100.38 54451.10 88888.00 2016-11-03 14:00:08.625 308 12618.67 100.35 54451.12 88888.00 2016-11-03 14:00:08.750 308 12618.65 100.38 54451.12 88888.00 2016-11-03 14:00:08.875 308 12618.70 100.40 54451.12 88888.00 2016-11-03 14:00:09.000 308 12618.62 100.40 54451.12 88888.00 2016-11-03 14:00:09.125 308 12618.55 100.40 54451.10 88888.00 2016-11-03 14:00:09.250 308 12618.55 100.35 54451.12 88888.00 2016-11-03 14:00:09.375 308 12618.60 100.35 54451.12 88888.00 2016-11-03 14:00:09.500 308 12618.65 100.38 54451.15 88888.00 2016-11-03 14:00:09.625 308 12618.65 100.38 54451.12 88888.00 2016-11-03 14:00:09.750 308 12618.65 100.38 54451.15 88888.00 2016-11-03 14:00:09.875 308 12618.65 100.38 54451.15 88888.00 2016-11-03 14:00:10.000 308 12618.67 100.40 54451.18 88888.00 2016-11-03 14:00:10.125 308 12618.70 100.40 54451.18 88888.00 2016-11-03 14:00:10.250 308 12618.70 100.42 54451.18 88888.00 2016-11-03 14:00:10.375 308 12618.67 100.40 54451.15 88888.00 2016-11-03 14:00:10.500 308 12618.70 100.35 54451.15 88888.00 2016-11-03 14:00:10.625 308 12618.73 100.35 54451.18 88888.00 2016-11-03 14:00:10.750 308 12618.77 100.35 54451.20 88888.00 2016-11-03 14:00:10.875 308 12618.75 100.38 54451.20 88888.00 2016-11-03 14:00:11.000 308 12618.75 100.35 54451.20 88888.00 2016-11-03 14:00:11.125 308 12618.73 100.33 54451.22 88888.00 2016-11-03 14:00:11.250 308 12618.65 100.28 54451.22 88888.00 2016-11-03 14:00:11.375 308 12618.62 100.25 54451.22 88888.00 2016-11-03 14:00:11.500 308 12618.73 100.25 54451.20 88888.00 2016-11-03 14:00:11.625 308 12618.75 100.25 54451.22 88888.00 2016-11-03 14:00:11.750 308 12618.70 100.28 54451.28 88888.00 2016-11-03 14:00:11.875 308 12618.67 100.25 54451.28 88888.00 2016-11-03 14:00:12.000 308 12618.65 100.25 54451.25 88888.00 2016-11-03 14:00:12.125 308 12618.60 100.22 54451.25 88888.00 2016-11-03 14:00:12.250 308 12618.62 100.20 54451.28 88888.00 2016-11-03 14:00:12.375 308 12618.65 100.17 54451.28 88888.00 2016-11-03 14:00:12.500 308 12618.62 100.15 54451.28 88888.00 2016-11-03 14:00:12.625 308 12618.58 100.15 54451.28 88888.00 2016-11-03 14:00:12.750 308 12618.58 100.17 54451.32 88888.00 2016-11-03 14:00:12.875 308 12618.65 100.15 54451.32 88888.00 2016-11-03 14:00:13.000 308 12618.67 100.12 54451.30 88888.00 2016-11-03 14:00:13.125 308 12618.65 100.12 54451.28 88888.00 2016-11-03 14:00:13.250 308 12618.67 100.10 54451.30 88888.00 2016-11-03 14:00:13.375 308 12618.73 100.08 54451.30 88888.00 2016-11-03 14:00:13.500 308 12618.73 100.05 54451.30 88888.00 2016-11-03 14:00:13.625 308 12618.70 100.08 54451.32 88888.00 2016-11-03 14:00:13.750 308 12618.67 100.08 54451.35 88888.00 2016-11-03 14:00:13.875 308 12618.62 100.08 54451.35 88888.00 2016-11-03 14:00:14.000 308 12618.62 100.05 54451.32 88888.00 2016-11-03 14:00:14.125 308 12618.65 100.05 54451.35 88888.00 2016-11-03 14:00:14.250 308 12618.67 100.03 54451.38 88888.00 2016-11-03 14:00:14.375 308 12618.65 100.03 54451.40 88888.00 2016-11-03 14:00:14.500 308 12618.70 100.05 54451.40 88888.00 2016-11-03 14:00:14.625 308 12618.73 100.03 54451.38 88888.00 2016-11-03 14:00:14.750 308 12618.65 99.97 54451.38 88888.00 2016-11-03 14:00:14.875 308 12618.60 100.00 54451.40 88888.00 2016-11-03 14:00:15.000 308 12618.67 99.97 54451.43 88888.00 2016-11-03 14:00:15.125 308 12618.70 99.95 54451.43 88888.00 2016-11-03 14:00:15.250 308 12618.65 99.95 54451.43 88888.00 2016-11-03 14:00:15.375 308 12618.73 99.97 54451.43 88888.00 2016-11-03 14:00:15.500 308 12618.70 99.95 54451.45 88888.00 2016-11-03 14:00:15.625 308 12618.65 99.95 54451.47 88888.00 2016-11-03 14:00:15.750 308 12618.67 99.95 54451.47 88888.00 2016-11-03 14:00:15.875 308 12618.67 99.97 54451.50 88888.00 2016-11-03 14:00:16.000 308 12618.67 99.97 54451.47 88888.00 2016-11-03 14:00:16.125 308 12618.65 99.92 54451.50 88888.00 2016-11-03 14:00:16.250 308 12618.65 99.92 54451.50 88888.00 2016-11-03 14:00:16.375 308 12618.67 99.95 54451.53 88888.00 2016-11-03 14:00:16.500 308 12618.70 99.92 54451.55 88888.00 2016-11-03 14:00:16.625 308 12618.65 99.90 54451.55 88888.00 2016-11-03 14:00:16.750 308 12618.67 99.90 54451.55 88888.00 2016-11-03 14:00:16.875 308 12618.62 99.92 54451.53 88888.00 2016-11-03 14:00:17.000 308 12618.60 99.90 54451.55 88888.00 2016-11-03 14:00:17.125 308 12618.62 99.92 54451.60 88888.00 2016-11-03 14:00:17.250 308 12618.62 99.90 54451.60 88888.00 2016-11-03 14:00:17.375 308 12618.65 99.90 54451.60 88888.00 2016-11-03 14:00:17.500 308 12618.67 99.92 54451.60 88888.00 2016-11-03 14:00:17.625 308 12618.65 99.90 54451.60 88888.00 2016-11-03 14:00:17.750 308 12618.62 99.90 54451.62 88888.00 2016-11-03 14:00:17.875 308 12618.65 99.90 54451.65 88888.00 2016-11-03 14:00:18.000 308 12618.65 99.90 54451.65 88888.00 2016-11-03 14:00:18.125 308 12618.60 99.90 54451.68 88888.00 2016-11-03 14:00:18.250 308 12618.58 99.90 54451.68 88888.00 2016-11-03 14:00:18.375 308 12618.62 99.95 54451.70 88888.00 2016-11-03 14:00:18.500 308 12618.62 99.95 54451.65 88888.00 2016-11-03 14:00:18.625 308 12618.62 99.95 54451.68 88888.00 2016-11-03 14:00:18.750 308 12618.60 99.95 54451.70 88888.00 2016-11-03 14:00:18.875 308 12618.58 99.92 54451.70 88888.00 2016-11-03 14:00:19.000 308 12618.52 99.95 54451.70 88888.00 2016-11-03 14:00:19.125 308 12618.55 99.95 54451.72 88888.00 2016-11-03 14:00:19.250 308 12618.58 99.95 54451.72 88888.00 2016-11-03 14:00:19.375 308 12618.60 99.95 54451.75 88888.00 2016-11-03 14:00:19.500 308 12618.58 99.97 54451.78 88888.00 2016-11-03 14:00:19.625 308 12618.60 99.95 54451.78 88888.00 2016-11-03 14:00:19.750 308 12618.60 99.92 54451.75 88888.00 2016-11-03 14:00:19.875 308 12618.67 99.97 54451.75 88888.00 2016-11-03 14:00:20.000 308 12618.65 99.95 54451.78 88888.00 2016-11-03 14:00:20.125 308 12618.50 99.95 54451.80 88888.00 2016-11-03 14:00:20.250 308 12618.55 99.92 54451.85 88888.00 2016-11-03 14:00:20.375 308 12618.62 99.97 54451.85 88888.00 2016-11-03 14:00:20.500 308 12618.67 99.95 54451.85 88888.00 2016-11-03 14:00:20.625 308 12618.67 99.95 54451.82 88888.00 2016-11-03 14:00:20.750 308 12618.65 99.97 54451.88 88888.00 2016-11-03 14:00:20.875 308 12618.65 100.00 54451.88 88888.00 2016-11-03 14:00:21.000 308 12618.62 100.00 54451.85 88888.00 2016-11-03 14:00:21.125 308 12618.58 100.00 54451.88 88888.00 2016-11-03 14:00:21.250 308 12618.52 99.97 54451.90 88888.00 2016-11-03 14:00:21.375 308 12618.58 99.97 54451.90 88888.00 2016-11-03 14:00:21.500 308 12618.62 100.00 54451.93 88888.00 2016-11-03 14:00:21.625 308 12618.60 99.97 54451.95 88888.00 2016-11-03 14:00:21.750 308 12618.60 99.95 54451.95 88888.00 2016-11-03 14:00:21.875 308 12618.60 99.95 54451.95 88888.00 2016-11-03 14:00:22.000 308 12618.60 99.97 54451.95 88888.00 2016-11-03 14:00:22.125 308 12618.58 100.00 54451.95 88888.00 2016-11-03 14:00:22.250 308 12618.52 100.00 54451.97 88888.00 2016-11-03 14:00:22.375 308 12618.52 100.00 54451.97 88888.00 2016-11-03 14:00:22.500 308 12618.55 100.00 54451.97 88888.00 2016-11-03 14:00:22.625 308 12618.58 100.00 54452.00 88888.00 2016-11-03 14:00:22.750 308 12618.50 100.03 54452.00 88888.00 2016-11-03 14:00:22.875 308 12618.50 100.03 54452.00 88888.00 2016-11-03 14:00:23.000 308 12618.55 100.03 54452.00 88888.00 2016-11-03 14:00:23.125 308 12618.55 100.03 54452.00 88888.00 2016-11-03 14:00:23.250 308 12618.60 100.05 54452.05 88888.00 2016-11-03 14:00:23.375 308 12618.65 100.05 54452.07 88888.00 2016-11-03 14:00:23.500 308 12618.67 100.08 54452.07 88888.00 2016-11-03 14:00:23.625 308 12618.70 100.05 54452.07 88888.00 2016-11-03 14:00:23.750 308 12618.67 100.08 54452.05 88888.00 2016-11-03 14:00:23.875 308 12618.70 100.10 54452.07 88888.00 2016-11-03 14:00:24.000 308 12618.67 100.10 54452.05 88888.00 2016-11-03 14:00:24.125 308 12618.62 100.10 54452.07 88888.00 2016-11-03 14:00:24.250 308 12618.60 100.08 54452.12 88888.00 2016-11-03 14:00:24.375 308 12618.62 100.08 54452.12 88888.00 2016-11-03 14:00:24.500 308 12618.65 100.05 54452.12 88888.00 2016-11-03 14:00:24.625 308 12618.60 100.08 54452.12 88888.00 2016-11-03 14:00:24.750 308 12618.62 100.10 54452.12 88888.00 2016-11-03 14:00:24.875 308 12618.65 100.10 54452.12 88888.00 2016-11-03 14:00:25.000 308 12618.62 100.08 54452.10 88888.00 2016-11-03 14:00:25.125 308 12618.67 100.05 54452.15 88888.00 2016-11-03 14:00:25.250 308 12618.65 100.05 54452.15 88888.00 2016-11-03 14:00:25.375 308 12618.65 100.10 54452.12 88888.00 2016-11-03 14:00:25.500 308 12618.65 100.10 54452.18 88888.00 2016-11-03 14:00:25.625 308 12618.62 100.12 54452.20 88888.00 2016-11-03 14:00:25.750 308 12618.60 100.15 54452.22 88888.00 2016-11-03 14:00:25.875 308 12618.58 100.15 54452.22 88888.00 2016-11-03 14:00:26.000 308 12618.62 100.15 54452.22 88888.00 2016-11-03 14:00:26.125 308 12618.65 100.15 54452.22 88888.00 2016-11-03 14:00:26.250 308 12618.73 100.12 54452.25 88888.00 2016-11-03 14:00:26.375 308 12618.70 100.15 54452.25 88888.00 2016-11-03 14:00:26.500 308 12618.70 100.17 54452.28 88888.00 2016-11-03 14:00:26.625 308 12618.70 100.17 54452.25 88888.00 2016-11-03 14:00:26.750 308 12618.70 100.17 54452.28 88888.00 2016-11-03 14:00:26.875 308 12618.75 100.20 54452.30 88888.00 2016-11-03 14:00:27.000 308 12618.83 100.20 54452.30 88888.00 2016-11-03 14:00:27.125 308 12618.85 100.20 54452.32 88888.00 2016-11-03 14:00:27.250 308 12618.83 100.22 54452.32 88888.00 2016-11-03 14:00:27.375 308 12618.85 100.22 54452.35 88888.00 2016-11-03 14:00:27.500 308 12618.80 100.22 54452.32 88888.00 2016-11-03 14:00:27.625 308 12618.80 100.25 54452.32 88888.00 2016-11-03 14:00:27.750 308 12618.80 100.28 54452.40 88888.00 2016-11-03 14:00:27.875 308 12618.85 100.28 54452.40 88888.00 2016-11-03 14:00:28.000 308 12618.80 100.25 54452.38 88888.00 2016-11-03 14:00:28.125 308 12618.85 100.28 54452.40 88888.00 2016-11-03 14:00:28.250 308 12618.83 100.25 54452.43 88888.00 2016-11-03 14:00:28.375 308 12618.83 100.22 54452.38 88888.00 2016-11-03 14:00:28.500 308 12618.90 100.25 54452.43 88888.00 2016-11-03 14:00:28.625 308 12618.90 100.25 54452.43 88888.00 2016-11-03 14:00:28.750 308 12618.85 100.22 54452.45 88888.00 2016-11-03 14:00:28.875 308 12618.88 100.20 54452.47 88888.00 2016-11-03 14:00:29.000 308 12618.88 100.17 54452.45 88888.00 2016-11-03 14:00:29.125 308 12618.80 100.20 54452.47 88888.00 2016-11-03 14:00:29.250 308 12618.77 100.22 54452.50 88888.00 2016-11-03 14:00:29.375 308 12618.80 100.22 54452.53 88888.00 2016-11-03 14:00:29.500 308 12618.77 100.22 54452.50 88888.00 2016-11-03 14:00:29.625 308 12618.75 100.20 54452.50 88888.00 2016-11-03 14:00:29.750 308 12618.75 100.17 54452.53 88888.00 2016-11-03 14:00:29.875 308 12618.75 100.17 54452.53 88888.00 2016-11-03 14:00:30.000 308 12618.73 100.17 54452.57 88888.00 2016-11-03 14:00:30.125 308 12618.67 100.17 54452.62 88888.00 2016-11-03 14:00:30.250 308 12618.70 100.15 54452.65 88888.00 2016-11-03 14:00:30.375 308 12618.70 100.15 54452.65 88888.00 2016-11-03 14:00:30.500 308 12618.70 100.15 54452.68 88888.00 2016-11-03 14:00:30.625 308 12618.73 100.12 54452.68 88888.00 2016-11-03 14:00:30.750 308 12618.67 100.10 54452.70 88888.00 2016-11-03 14:00:30.875 308 12618.62 100.10 54452.70 88888.00 2016-11-03 14:00:31.000 308 12618.60 100.10 54452.72 88888.00 2016-11-03 14:00:31.125 308 12618.58 100.10 54452.72 88888.00 2016-11-03 14:00:31.250 308 12618.50 100.05 54452.78 88888.00 2016-11-03 14:00:31.375 308 12618.50 100.05 54452.80 88888.00 2016-11-03 14:00:31.500 308 12618.40 100.05 54452.80 88888.00 2016-11-03 14:00:31.625 308 12618.38 100.05 54452.80 88888.00 2016-11-03 14:00:31.750 308 12618.42 100.03 54452.85 88888.00 2016-11-03 14:00:31.875 308 12618.45 100.03 54452.88 88888.00 2016-11-03 14:00:32.000 308 12618.48 100.03 54452.85 88888.00 2016-11-03 14:00:32.125 308 12618.45 100.03 54452.88 88888.00 2016-11-03 14:00:32.250 308 12618.38 100.00 54452.88 88888.00 2016-11-03 14:00:32.375 308 12618.27 99.97 54452.90 88888.00 2016-11-03 14:00:32.500 308 12618.25 100.00 54452.93 88888.00 2016-11-03 14:00:32.625 308 12618.27 100.00 54452.95 88888.00 2016-11-03 14:00:32.750 308 12618.25 100.00 54452.97 88888.00 2016-11-03 14:00:32.875 308 12618.23 99.97 54452.97 88888.00 2016-11-03 14:00:33.000 308 12618.15 99.95 54452.97 88888.00 2016-11-03 14:00:33.125 308 12618.12 99.92 54453.00 88888.00 2016-11-03 14:00:33.250 308 12618.12 99.92 54453.05 88888.00 2016-11-03 14:00:33.375 308 12618.12 99.92 54453.07 88888.00 2016-11-03 14:00:33.500 308 12618.10 99.92 54453.05 88888.00 2016-11-03 14:00:33.625 308 12618.12 99.95 54453.07 88888.00 2016-11-03 14:00:33.750 308 12618.15 99.97 54453.10 88888.00 2016-11-03 14:00:33.875 308 12618.15 99.95 54453.12 88888.00 2016-11-03 14:00:34.000 308 12618.10 99.92 54453.12 88888.00 2016-11-03 14:00:34.125 308 12618.05 99.90 54453.15 88888.00 2016-11-03 14:00:34.250 308 12618.00 99.90 54453.15 88888.00 2016-11-03 14:00:34.375 308 12618.05 99.90 54453.18 88888.00 2016-11-03 14:00:34.500 308 12618.02 99.92 54453.20 88888.00 2016-11-03 14:00:34.625 308 12617.98 99.90 54453.20 88888.00 2016-11-03 14:00:34.750 308 12617.90 99.90 54453.22 88888.00 2016-11-03 14:00:34.875 308 12617.88 99.88 54453.22 88888.00 2016-11-03 14:00:35.000 308 12617.95 99.90 54453.25 88888.00 2016-11-03 14:00:35.125 308 12617.95 99.88 54453.28 88888.00 2016-11-03 14:00:35.250 308 12617.85 99.83 54453.28 88888.00 2016-11-03 14:00:35.375 308 12617.88 99.85 54453.30 88888.00 2016-11-03 14:00:35.500 308 12617.85 99.83 54453.32 88888.00 2016-11-03 14:00:35.625 308 12617.90 99.83 54453.32 88888.00 2016-11-03 14:00:35.750 308 12617.88 99.83 54453.32 88888.00 2016-11-03 14:00:35.875 308 12617.83 99.80 54453.35 88888.00 2016-11-03 14:00:36.000 308 12617.77 99.83 54453.38 88888.00 2016-11-03 14:00:36.125 308 12617.73 99.80 54453.38 88888.00 2016-11-03 14:00:36.250 308 12617.75 99.80 54453.43 88888.00 2016-11-03 14:00:36.375 308 12617.80 99.80 54453.43 88888.00 2016-11-03 14:00:36.500 308 12617.73 99.78 54453.43 88888.00 2016-11-03 14:00:36.625 308 12617.67 99.80 54453.45 88888.00 2016-11-03 14:00:36.750 308 12617.62 99.83 54453.50 88888.00 2016-11-03 14:00:36.875 308 12617.62 99.83 54453.50 88888.00 2016-11-03 14:00:37.000 308 12617.60 99.83 54453.47 88888.00 2016-11-03 14:00:37.125 308 12617.60 99.80 54453.50 88888.00 2016-11-03 14:00:37.250 308 12617.60 99.75 54453.50 88888.00 2016-11-03 14:00:37.375 308 12617.60 99.78 54453.53 88888.00 2016-11-03 14:00:37.500 308 12617.58 99.78 54453.53 88888.00 2016-11-03 14:00:37.625 308 12617.58 99.78 54453.55 88888.00 2016-11-03 14:00:37.750 308 12617.58 99.78 54453.55 88888.00 2016-11-03 14:00:37.875 308 12617.58 99.75 54453.60 88888.00 2016-11-03 14:00:38.000 308 12617.55 99.75 54453.57 88888.00 2016-11-03 14:00:38.125 308 12617.52 99.72 54453.60 88888.00 2016-11-03 14:00:38.250 308 12617.55 99.72 54453.62 88888.00 2016-11-03 14:00:38.375 308 12617.58 99.78 54453.65 88888.00 2016-11-03 14:00:38.500 308 12617.58 99.78 54453.65 88888.00 2016-11-03 14:00:38.625 308 12617.62 99.75 54453.68 88888.00 2016-11-03 14:00:38.750 308 12617.60 99.72 54453.70 88888.00 2016-11-03 14:00:38.875 308 12617.52 99.70 54453.75 88888.00 2016-11-03 14:00:39.000 308 12617.52 99.70 54453.72 88888.00 2016-11-03 14:00:39.125 308 12617.50 99.70 54453.72 88888.00 2016-11-03 14:00:39.250 308 12617.48 99.75 54453.78 88888.00 2016-11-03 14:00:39.375 308 12617.40 99.75 54453.78 88888.00 2016-11-03 14:00:39.500 308 12617.38 99.75 54453.80 88888.00 2016-11-03 14:00:39.625 308 12617.35 99.78 54453.82 88888.00 2016-11-03 14:00:39.750 308 12617.40 99.75 54453.85 88888.00 2016-11-03 14:00:39.875 308 12617.42 99.70 54453.85 88888.00 2016-11-03 14:00:40.000 308 12617.38 99.70 54453.82 88888.00 2016-11-03 14:00:40.125 308 12617.38 99.72 54453.85 88888.00 2016-11-03 14:00:40.250 308 12617.33 99.70 54453.88 88888.00 2016-11-03 14:00:40.375 308 12617.27 99.72 54453.88 88888.00 2016-11-03 14:00:40.500 308 12617.23 99.75 54453.90 88888.00 2016-11-03 14:00:40.625 308 12617.25 99.78 54453.93 88888.00 2016-11-03 14:00:40.750 308 12617.25 99.80 54453.93 88888.00 2016-11-03 14:00:40.875 308 12617.20 99.80 54453.95 88888.00 2016-11-03 14:00:41.000 308 12617.20 99.80 54453.97 88888.00 2016-11-03 14:00:41.125 308 12617.17 99.83 54454.00 88888.00 2016-11-03 14:00:41.250 308 12617.10 99.83 54454.00 88888.00 2016-11-03 14:00:41.375 308 12617.08 99.83 54454.00 88888.00 2016-11-03 14:00:41.500 308 12617.05 99.83 54454.03 88888.00 2016-11-03 14:00:41.625 308 12617.08 99.83 54454.03 88888.00 2016-11-03 14:00:41.750 308 12617.00 99.83 54454.05 88888.00 2016-11-03 14:00:41.875 308 12616.92 99.80 54454.07 88888.00 2016-11-03 14:00:42.000 308 12616.92 99.83 54454.07 88888.00 2016-11-03 14:00:42.125 308 12616.88 99.85 54454.07 88888.00 2016-11-03 14:00:42.250 308 12616.80 99.85 54454.10 88888.00 2016-11-03 14:00:42.375 308 12616.83 99.88 54454.12 88888.00 2016-11-03 14:00:42.500 308 12616.80 99.90 54454.18 88888.00 2016-11-03 14:00:42.625 308 12616.80 99.88 54454.18 88888.00 2016-11-03 14:00:42.750 308 12616.83 99.85 54454.18 88888.00 2016-11-03 14:00:42.875 308 12616.73 99.88 54454.22 88888.00 2016-11-03 14:00:43.000 308 12616.65 99.88 54454.22 88888.00 2016-11-03 14:00:43.125 308 12616.62 99.85 54454.28 88888.00 2016-11-03 14:00:43.250 308 12616.60 99.88 54454.28 88888.00 2016-11-03 14:00:43.375 308 12616.60 99.88 54454.28 88888.00 2016-11-03 14:00:43.500 308 12616.60 99.85 54454.25 88888.00 2016-11-03 14:00:43.625 308 12616.52 99.83 54454.28 88888.00 2016-11-03 14:00:43.750 308 12616.48 99.85 54454.30 88888.00 2016-11-03 14:00:43.875 308 12616.48 99.88 54454.35 88888.00 2016-11-03 14:00:44.000 308 12616.38 99.83 54454.35 88888.00 2016-11-03 14:00:44.125 308 12616.35 99.85 54454.38 88888.00 2016-11-03 14:00:44.250 308 12616.35 99.85 54454.43 88888.00 2016-11-03 14:00:44.375 308 12616.35 99.85 54454.43 88888.00 2016-11-03 14:00:44.500 308 12616.25 99.85 54454.40 88888.00 2016-11-03 14:00:44.625 308 12616.17 99.85 54454.40 88888.00 2016-11-03 14:00:44.750 308 12616.20 99.88 54454.43 88888.00 2016-11-03 14:00:44.875 308 12616.20 99.88 54454.45 88888.00 2016-11-03 14:00:45.000 308 12616.15 99.88 54454.47 88888.00 2016-11-03 14:00:45.125 308 12616.10 99.85 54454.50 88888.00 2016-11-03 14:00:45.250 308 12616.05 99.85 54454.55 88888.00 2016-11-03 14:00:45.375 308 12616.05 99.88 54454.55 88888.00 2016-11-03 14:00:45.500 308 12616.00 99.88 54454.55 88888.00 2016-11-03 14:00:45.625 308 12615.92 99.85 54454.55 88888.00 2016-11-03 14:00:45.750 308 12615.92 99.85 54454.55 88888.00 2016-11-03 14:00:45.875 308 12615.92 99.85 54454.57 88888.00 2016-11-03 14:00:46.000 308 12615.83 99.83 54454.60 88888.00 2016-11-03 14:00:46.125 308 12615.80 99.78 54454.60 88888.00 2016-11-03 14:00:46.250 308 12615.83 99.83 54454.60 88888.00 2016-11-03 14:00:46.375 308 12615.80 99.88 54454.62 88888.00 2016-11-03 14:00:46.500 308 12615.67 99.90 54454.62 88888.00 2016-11-03 14:00:46.625 308 12615.65 99.90 54454.65 88888.00 2016-11-03 14:00:46.750 308 12615.67 99.88 54454.65 88888.00 2016-11-03 14:00:46.875 308 12615.62 99.88 54454.68 88888.00 2016-11-03 14:00:47.000 308 12615.65 99.90 54454.68 88888.00 2016-11-03 14:00:47.125 308 12615.67 99.92 54454.70 88888.00 2016-11-03 14:00:47.250 308 12615.67 99.95 54454.70 88888.00 2016-11-03 14:00:47.375 308 12615.62 99.97 54454.75 88888.00 2016-11-03 14:00:47.500 308 12615.58 99.97 54454.78 88888.00 2016-11-03 14:00:47.625 308 12615.52 99.97 54454.78 88888.00 2016-11-03 14:00:47.750 308 12615.48 99.97 54454.75 88888.00 2016-11-03 14:00:47.875 308 12615.50 100.00 54454.75 88888.00 2016-11-03 14:00:48.000 308 12615.52 100.00 54454.78 88888.00 2016-11-03 14:00:48.125 308 12615.50 100.03 54454.82 88888.00 2016-11-03 14:00:48.250 308 12615.48 100.00 54454.85 88888.00 2016-11-03 14:00:48.375 308 12615.48 100.00 54454.80 88888.00 2016-11-03 14:00:48.500 308 12615.48 100.03 54454.82 88888.00 2016-11-03 14:00:48.625 308 12615.42 100.05 54454.82 88888.00 2016-11-03 14:00:48.750 308 12615.40 100.05 54454.82 88888.00 2016-11-03 14:00:48.875 308 12615.40 100.08 54454.88 88888.00 2016-11-03 14:00:49.000 308 12615.35 100.08 54454.88 88888.00 2016-11-03 14:00:49.125 308 12615.35 100.08 54454.90 88888.00 2016-11-03 14:00:49.250 308 12615.33 100.05 54454.90 88888.00 2016-11-03 14:00:49.375 308 12615.42 100.08 54454.90 88888.00 2016-11-03 14:00:49.500 308 12615.48 100.10 54454.90 88888.00 2016-11-03 14:00:49.625 308 12615.50 100.10 54454.88 88888.00 2016-11-03 14:00:49.750 308 12615.50 100.12 54454.88 88888.00 2016-11-03 14:00:49.875 308 12615.48 100.12 54454.88 88888.00 2016-11-03 14:00:50.000 308 12615.42 100.15 54454.88 88888.00 2016-11-03 14:00:50.125 308 12615.40 100.17 54454.93 88888.00 2016-11-03 14:00:50.250 308 12615.40 100.15 54454.93 88888.00 2016-11-03 14:00:50.375 308 12615.40 100.17 54454.93 88888.00 2016-11-03 14:00:50.500 308 12615.38 100.22 54454.93 88888.00 2016-11-03 14:00:50.625 308 12615.35 100.22 54454.93 88888.00 2016-11-03 14:00:50.750 308 12615.33 100.22 54454.93 88888.00 2016-11-03 14:00:50.875 308 12615.27 100.25 54454.95 88888.00 2016-11-03 14:00:51.000 308 12615.25 100.22 54454.97 88888.00 2016-11-03 14:00:51.125 308 12615.25 100.28 54454.97 88888.00 2016-11-03 14:00:51.250 308 12615.25 100.25 54455.03 88888.00 2016-11-03 14:00:51.375 308 12615.25 100.30 54455.00 88888.00 2016-11-03 14:00:51.500 308 12615.25 100.33 54455.00 88888.00 2016-11-03 14:00:51.625 308 12615.27 100.33 54454.97 88888.00 2016-11-03 14:00:51.750 308 12615.27 100.33 54454.95 88888.00 2016-11-03 14:00:51.875 308 12615.30 100.30 54454.97 88888.00 2016-11-03 14:00:52.000 308 12615.30 100.30 54454.97 88888.00 2016-11-03 14:00:52.125 308 12615.23 100.35 54454.97 88888.00 2016-11-03 14:00:52.250 308 12615.17 100.35 54455.00 88888.00 2016-11-03 14:00:52.375 308 12615.17 100.38 54455.00 88888.00 2016-11-03 14:00:52.500 308 12615.17 100.40 54455.03 88888.00 2016-11-03 14:00:52.625 308 12615.10 100.38 54454.97 88888.00 2016-11-03 14:00:52.750 308 12615.05 100.38 54455.03 88888.00 2016-11-03 14:00:52.875 308 12615.05 100.40 54455.03 88888.00 2016-11-03 14:00:53.000 308 12615.10 100.38 54455.03 88888.00 2016-11-03 14:00:53.125 308 12615.10 100.38 54455.03 88888.00 2016-11-03 14:00:53.250 308 12615.15 100.38 54455.05 88888.00 2016-11-03 14:00:53.375 308 12615.12 100.42 54455.03 88888.00 2016-11-03 14:00:53.500 308 12615.08 100.42 54455.03 88888.00 2016-11-03 14:00:53.625 308 12615.02 100.38 54455.05 88888.00 2016-11-03 14:00:53.750 308 12615.02 100.42 54455.10 88888.00 2016-11-03 14:00:53.875 308 12615.08 100.42 54455.07 88888.00 2016-11-03 14:00:54.000 308 12615.08 100.40 54455.05 88888.00 2016-11-03 14:00:54.125 308 12615.02 100.40 54455.07 88888.00 2016-11-03 14:00:54.250 308 12615.00 100.40 54455.07 88888.00 2016-11-03 14:00:54.375 308 12615.02 100.38 54455.05 88888.00 2016-11-03 14:00:54.500 308 12615.00 100.38 54455.07 88888.00 2016-11-03 14:00:54.625 308 12614.98 100.40 54455.10 88888.00 2016-11-03 14:00:54.750 308 12614.92 100.40 54455.10 88888.00 2016-11-03 14:00:54.875 308 12614.90 100.40 54455.10 88888.00 2016-11-03 14:00:55.000 308 12614.90 100.40 54455.10 88888.00 2016-11-03 14:00:55.125 308 12614.90 100.45 54455.12 88888.00 2016-11-03 14:00:55.250 308 12614.85 100.42 54455.12 88888.00 2016-11-03 14:00:55.375 308 12614.90 100.45 54455.12 88888.00 2016-11-03 14:00:55.500 308 12614.92 100.42 54455.12 88888.00 2016-11-03 14:00:55.625 308 12614.95 100.45 54455.12 88888.00 2016-11-03 14:00:55.750 308 12614.90 100.45 54455.12 88888.00 2016-11-03 14:00:55.875 308 12614.92 100.45 54455.15 88888.00 2016-11-03 14:00:56.000 308 12614.92 100.45 54455.15 88888.00 2016-11-03 14:00:56.125 308 12614.90 100.45 54455.18 88888.00 2016-11-03 14:00:56.250 308 12614.92 100.42 54455.18 88888.00 2016-11-03 14:00:56.375 308 12614.92 100.45 54455.15 88888.00 2016-11-03 14:00:56.500 308 12614.92 100.42 54455.15 88888.00 2016-11-03 14:00:56.625 308 12614.90 100.45 54455.15 88888.00 2016-11-03 14:00:56.750 308 12614.88 100.45 54455.15 88888.00 2016-11-03 14:00:56.875 308 12614.95 100.45 54455.12 88888.00 2016-11-03 14:00:57.000 308 12615.00 100.40 54455.12 88888.00 2016-11-03 14:00:57.125 308 12614.92 100.38 54455.15 88888.00 2016-11-03 14:00:57.250 308 12614.83 100.38 54455.18 88888.00 2016-11-03 14:00:57.375 308 12614.80 100.42 54455.18 88888.00 2016-11-03 14:00:57.500 308 12614.77 100.45 54455.18 88888.00 2016-11-03 14:00:57.625 308 12614.77 100.42 54455.20 88888.00 2016-11-03 14:00:57.750 308 12614.83 100.42 54455.18 88888.00 2016-11-03 14:00:57.875 308 12614.90 100.42 54455.20 88888.00 2016-11-03 14:00:58.000 308 12614.90 100.40 54455.18 88888.00 2016-11-03 14:00:58.125 308 12614.85 100.40 54455.18 88888.00 2016-11-03 14:00:58.250 308 12614.83 100.38 54455.20 88888.00 2016-11-03 14:00:58.375 308 12614.83 100.40 54455.20 88888.00 2016-11-03 14:00:58.500 308 12614.75 100.38 54455.18 88888.00 2016-11-03 14:00:58.625 308 12614.67 100.40 54455.20 88888.00 2016-11-03 14:00:58.750 308 12614.62 100.35 54455.22 88888.00 2016-11-03 14:00:58.875 308 12614.62 100.40 54455.20 88888.00 2016-11-03 14:00:59.000 308 12614.67 100.40 54455.20 88888.00 2016-11-03 14:00:59.125 308 12614.58 100.38 54455.20 88888.00 2016-11-03 14:00:59.250 308 12614.50 100.38 54455.22 88888.00 2016-11-03 14:00:59.375 308 12614.52 100.40 54455.22 88888.00 2016-11-03 14:00:59.500 308 12614.58 100.42 54455.22 88888.00 2016-11-03 14:00:59.625 308 12614.60 100.45 54455.22 88888.00 2016-11-03 14:00:59.750 308 12614.62 100.42 54455.22 88888.00 2016-11-03 14:00:59.875 308 12614.62 100.40 54455.22 88888.00 2016-11-03 14:01:00.000 308 12614.58 100.42 54455.25 88888.00 2016-11-03 14:01:00.125 308 12614.48 100.40 54455.25 88888.00 2016-11-03 14:01:00.250 308 12614.45 100.38 54455.25 88888.00 2016-11-03 14:01:00.375 308 12614.48 100.40 54455.22 88888.00 2016-11-03 14:01:00.500 308 12614.45 100.40 54455.22 88888.00 2016-11-03 14:01:00.625 308 12614.50 100.40 54455.20 88888.00 2016-11-03 14:01:00.750 308 12614.52 100.40 54455.22 88888.00 2016-11-03 14:01:00.875 308 12614.52 100.38 54455.20 88888.00 2016-11-03 14:01:01.000 308 12614.42 100.38 54455.22 88888.00 2016-11-03 14:01:01.125 308 12614.38 100.38 54455.22 88888.00 2016-11-03 14:01:01.250 308 12614.38 100.35 54455.25 88888.00 2016-11-03 14:01:01.375 308 12614.40 100.38 54455.22 88888.00 2016-11-03 14:01:01.500 308 12614.40 100.38 54455.25 88888.00 2016-11-03 14:01:01.625 308 12614.42 100.35 54455.22 88888.00 2016-11-03 14:01:01.750 308 12614.35 100.33 54455.22 88888.00 2016-11-03 14:01:01.875 308 12614.27 100.33 54455.25 88888.00 2016-11-03 14:01:02.000 308 12614.25 100.35 54455.22 88888.00 2016-11-03 14:01:02.125 308 12614.25 100.38 54455.25 88888.00 2016-11-03 14:01:02.250 308 12614.27 100.35 54455.22 88888.00 2016-11-03 14:01:02.375 308 12614.27 100.38 54455.25 88888.00 2016-11-03 14:01:02.500 308 12614.17 100.38 54455.22 88888.00 2016-11-03 14:01:02.625 308 12614.12 100.38 54455.22 88888.00 2016-11-03 14:01:02.750 308 12614.17 100.38 54455.22 88888.00 2016-11-03 14:01:02.875 308 12614.20 100.38 54455.25 88888.00 2016-11-03 14:01:03.000 308 12614.25 100.40 54455.25 88888.00 2016-11-03 14:01:03.125 308 12614.25 100.40 54455.22 88888.00 2016-11-03 14:01:03.250 308 12614.17 100.40 54455.20 88888.00 2016-11-03 14:01:03.375 308 12614.15 100.45 54455.20 88888.00 2016-11-03 14:01:03.500 308 12614.10 100.42 54455.18 88888.00 2016-11-03 14:01:03.625 308 12614.08 100.47 54455.20 88888.00 2016-11-03 14:01:03.750 308 12614.08 100.50 54455.20 88888.00 2016-11-03 14:01:03.875 308 12614.10 100.50 54455.20 88888.00 2016-11-03 14:01:04.000 308 12614.12 100.50 54455.18 88888.00 2016-11-03 14:01:04.125 308 12614.12 100.50 54455.20 88888.00 2016-11-03 14:01:04.250 308 12614.08 100.50 54455.18 88888.00 2016-11-03 14:01:04.375 308 12614.02 100.53 54455.18 88888.00 2016-11-03 14:01:04.500 308 12613.95 100.53 54455.15 88888.00 2016-11-03 14:01:04.625 308 12613.98 100.55 54455.18 88888.00 2016-11-03 14:01:04.750 308 12614.02 100.55 54455.15 88888.00 2016-11-03 14:01:04.875 308 12613.98 100.55 54455.15 88888.00 2016-11-03 14:01:05.000 308 12613.92 100.58 54455.15 88888.00 2016-11-03 14:01:05.125 308 12613.88 100.60 54455.15 88888.00 2016-11-03 14:01:05.250 308 12613.95 100.60 54455.15 88888.00 2016-11-03 14:01:05.375 308 12614.02 100.60 54455.12 88888.00 2016-11-03 14:01:05.500 308 12613.98 100.58 54455.12 88888.00 2016-11-03 14:01:05.625 308 12613.98 100.62 54455.12 88888.00 2016-11-03 14:01:05.750 308 12613.95 100.62 54455.15 88888.00 2016-11-03 14:01:05.875 308 12613.92 100.62 54455.12 88888.00 2016-11-03 14:01:06.000 308 12613.92 100.60 54455.10 88888.00 2016-11-03 14:01:06.125 308 12613.90 100.60 54455.10 88888.00 2016-11-03 14:01:06.250 308 12613.90 100.58 54455.07 88888.00 2016-11-03 14:01:06.375 308 12613.92 100.60 54455.07 88888.00 2016-11-03 14:01:06.500 308 12613.88 100.58 54455.12 88888.00 2016-11-03 14:01:06.625 308 12613.90 100.58 54455.10 88888.00 2016-11-03 14:01:06.750 308 12613.85 100.58 54455.10 88888.00 2016-11-03 14:01:06.875 308 12613.80 100.55 54455.10 88888.00 2016-11-03 14:01:07.000 308 12613.88 100.55 54455.07 88888.00 2016-11-03 14:01:07.125 308 12613.77 100.55 54455.10 88888.00 2016-11-03 14:01:07.250 308 12613.75 100.55 54455.07 88888.00 2016-11-03 14:01:07.375 308 12613.73 100.60 54455.07 88888.00 2016-11-03 14:01:07.500 308 12613.65 100.60 54455.07 88888.00 2016-11-03 14:01:07.625 308 12613.70 100.53 54455.07 88888.00 2016-11-03 14:01:07.750 308 12613.77 100.55 54455.03 88888.00 2016-11-03 14:01:07.875 308 12613.70 100.55 54455.03 88888.00 2016-11-03 14:01:08.000 308 12613.65 100.60 54455.00 88888.00 2016-11-03 14:01:08.125 308 12613.67 100.58 54455.03 88888.00 2016-11-03 14:01:08.250 308 12613.67 100.58 54455.05 88888.00 2016-11-03 14:01:08.375 308 12613.80 100.58 54455.07 88888.00 2016-11-03 14:01:08.500 308 12613.80 100.60 54455.05 88888.00 2016-11-03 14:01:08.625 308 12613.77 100.60 54455.05 88888.00 2016-11-03 14:01:08.750 308 12613.77 100.58 54455.03 88888.00 2016-11-03 14:01:08.875 308 12613.80 100.62 54455.03 88888.00 2016-11-03 14:01:09.000 308 12613.77 100.62 54455.00 88888.00 2016-11-03 14:01:09.125 308 12613.77 100.62 54455.03 88888.00 2016-11-03 14:01:09.250 308 12613.77 100.60 54454.97 88888.00 2016-11-03 14:01:09.375 308 12613.62 100.62 54454.97 88888.00 2016-11-03 14:01:09.500 308 12613.60 100.62 54454.97 88888.00 2016-11-03 14:01:09.625 308 12613.60 100.65 54454.97 88888.00 2016-11-03 14:01:09.750 308 12613.65 100.62 54454.95 88888.00 2016-11-03 14:01:09.875 308 12613.67 100.62 54454.93 88888.00 2016-11-03 14:01:10.000 308 12613.60 100.65 54454.90 88888.00 2016-11-03 14:01:10.125 308 12613.52 100.70 54454.95 88888.00 2016-11-03 14:01:10.250 308 12613.52 100.67 54454.95 88888.00 2016-11-03 14:01:10.375 308 12613.55 100.70 54454.95 88888.00 2016-11-03 14:01:10.500 308 12613.50 100.67 54454.93 88888.00 2016-11-03 14:01:10.625 308 12613.50 100.67 54454.93 88888.00 2016-11-03 14:01:10.750 308 12613.45 100.72 54454.93 88888.00 2016-11-03 14:01:10.875 308 12613.48 100.72 54454.93 88888.00 2016-11-03 14:01:11.000 308 12613.48 100.75 54454.93 88888.00 2016-11-03 14:01:11.125 308 12613.40 100.72 54454.88 88888.00 2016-11-03 14:01:11.250 308 12613.38 100.72 54454.88 88888.00 2016-11-03 14:01:11.375 308 12613.45 100.75 54454.88 88888.00 2016-11-03 14:01:11.500 308 12613.42 100.75 54454.88 88888.00 2016-11-03 14:01:11.625 308 12613.42 100.75 54454.88 88888.00 2016-11-03 14:01:11.750 308 12613.48 100.78 54454.88 88888.00 2016-11-03 14:01:11.875 308 12613.52 100.75 54454.88 88888.00 2016-11-03 14:01:12.000 308 12613.48 100.78 54454.88 88888.00 2016-11-03 14:01:12.125 308 12613.40 100.80 54454.88 88888.00 2016-11-03 14:01:12.250 308 12613.38 100.83 54454.85 88888.00 2016-11-03 14:01:12.375 308 12613.38 100.83 54454.82 88888.00 2016-11-03 14:01:12.500 308 12613.35 100.83 54454.82 88888.00 2016-11-03 14:01:12.625 308 12613.38 100.88 54454.80 88888.00 2016-11-03 14:01:12.750 308 12613.40 100.88 54454.85 88888.00 2016-11-03 14:01:12.875 308 12613.38 100.90 54454.82 88888.00 2016-11-03 14:01:13.000 308 12613.35 100.88 54454.80 88888.00 2016-11-03 14:01:13.125 308 12613.30 100.88 54454.80 88888.00 2016-11-03 14:01:13.250 308 12613.35 100.92 54454.80 88888.00 2016-11-03 14:01:13.375 308 12613.35 100.95 54454.80 88888.00 2016-11-03 14:01:13.500 308 12613.30 100.95 54454.78 88888.00 2016-11-03 14:01:13.625 308 12613.35 100.97 54454.80 88888.00 2016-11-03 14:01:13.750 308 12613.30 100.97 54454.78 88888.00 2016-11-03 14:01:13.875 308 12613.25 101.03 54454.78 88888.00 2016-11-03 14:01:14.000 308 12613.30 101.03 54454.75 88888.00 2016-11-03 14:01:14.125 308 12613.30 101.05 54454.75 88888.00 2016-11-03 14:01:14.250 308 12613.30 101.05 54454.75 88888.00 2016-11-03 14:01:14.375 308 12613.33 101.05 54454.75 88888.00 2016-11-03 14:01:14.500 308 12613.27 101.05 54454.72 88888.00 2016-11-03 14:01:14.625 308 12613.27 101.08 54454.72 88888.00 2016-11-03 14:01:14.750 308 12613.23 101.08 54454.70 88888.00 2016-11-03 14:01:14.875 308 12613.25 101.08 54454.72 88888.00 2016-11-03 14:01:15.000 308 12613.27 101.10 54454.70 88888.00 2016-11-03 14:01:15.125 308 12613.30 101.12 54454.68 88888.00 2016-11-03 14:01:15.250 308 12613.27 101.10 54454.70 88888.00 2016-11-03 14:01:15.375 308 12613.27 101.10 54454.68 88888.00 2016-11-03 14:01:15.500 308 12613.33 101.12 54454.65 88888.00 2016-11-03 14:01:15.625 308 12613.30 101.12 54454.65 88888.00 2016-11-03 14:01:15.750 308 12613.35 101.12 54454.62 88888.00 2016-11-03 14:01:15.875 308 12613.42 101.12 54454.62 88888.00 2016-11-03 14:01:16.000 308 12613.40 101.15 54454.62 88888.00 2016-11-03 14:01:16.125 308 12613.38 101.17 54454.62 88888.00 2016-11-03 14:01:16.250 308 12613.33 101.12 54454.65 88888.00 2016-11-03 14:01:16.375 308 12613.38 101.15 54454.60 88888.00 2016-11-03 14:01:16.500 308 12613.40 101.15 54454.60 88888.00 2016-11-03 14:01:16.625 308 12613.42 101.17 54454.60 88888.00 2016-11-03 14:01:16.750 308 12613.45 101.17 54454.57 88888.00 2016-11-03 14:01:16.875 308 12613.48 101.15 54454.60 88888.00 2016-11-03 14:01:17.000 308 12613.45 101.17 54454.55 88888.00 2016-11-03 14:01:17.125 308 12613.45 101.20 54454.55 88888.00 2016-11-03 14:01:17.250 308 12613.42 101.20 54454.55 88888.00 2016-11-03 14:01:17.375 308 12613.50 101.22 54454.57 88888.00 2016-11-03 14:01:17.500 308 12613.52 101.22 54454.57 88888.00 2016-11-03 14:01:17.625 308 12613.48 101.25 54454.57 88888.00 2016-11-03 14:01:17.750 308 12613.40 101.22 54454.53 88888.00 2016-11-03 14:01:17.875 308 12613.40 101.20 54454.53 88888.00 2016-11-03 14:01:18.000 308 12613.40 101.20 54454.50 88888.00 2016-11-03 14:01:18.125 308 12613.40 101.20 54454.53 88888.00 2016-11-03 14:01:18.250 308 12613.40 101.25 54454.50 88888.00 2016-11-03 14:01:18.375 308 12613.48 101.25 54454.47 88888.00 2016-11-03 14:01:18.500 308 12613.45 101.25 54454.50 88888.00 2016-11-03 14:01:18.625 308 12613.40 101.28 54454.50 88888.00 2016-11-03 14:01:18.750 308 12613.38 101.28 54454.47 88888.00 2016-11-03 14:01:18.875 308 12613.45 101.25 54454.47 88888.00 2016-11-03 14:01:19.000 308 12613.45 101.22 54454.47 88888.00 2016-11-03 14:01:19.125 308 12613.38 101.25 54454.47 88888.00 2016-11-03 14:01:19.250 308 12613.35 101.28 54454.50 88888.00 2016-11-03 14:01:19.375 308 12613.45 101.30 54454.47 88888.00 2016-11-03 14:01:19.500 308 12613.45 101.28 54454.45 88888.00 2016-11-03 14:01:19.625 308 12613.40 101.28 54454.43 88888.00 2016-11-03 14:01:19.750 308 12613.42 101.30 54454.43 88888.00 2016-11-03 14:01:19.875 308 12613.42 101.30 54454.43 88888.00 2016-11-03 14:01:20.000 308 12613.42 101.30 54454.43 88888.00 2016-11-03 14:01:20.125 308 12613.42 101.30 54454.43 88888.00 2016-11-03 14:01:20.250 308 12613.33 101.33 54454.43 88888.00 2016-11-03 14:01:20.375 308 12613.33 101.35 54454.40 88888.00 2016-11-03 14:01:20.500 308 12613.33 101.33 54454.40 88888.00 2016-11-03 14:01:20.625 308 12613.33 101.33 54454.40 88888.00 2016-11-03 14:01:20.750 308 12613.33 101.35 54454.38 88888.00 2016-11-03 14:01:20.875 308 12613.30 101.35 54454.38 88888.00 2016-11-03 14:01:21.000 308 12613.30 101.33 54454.38 88888.00 2016-11-03 14:01:21.125 308 12613.30 101.35 54454.38 88888.00 2016-11-03 14:01:21.250 308 12613.27 101.33 54454.38 88888.00 2016-11-03 14:01:21.375 308 12613.27 101.33 54454.35 88888.00 2016-11-03 14:01:21.500 308 12613.30 101.35 54454.38 88888.00 2016-11-03 14:01:21.625 308 12613.38 101.38 54454.38 88888.00 2016-11-03 14:01:21.750 308 12613.38 101.35 54454.35 88888.00 2016-11-03 14:01:21.875 308 12613.33 101.40 54454.38 88888.00 2016-11-03 14:01:22.000 308 12613.35 101.38 54454.32 88888.00 2016-11-03 14:01:22.125 308 12613.40 101.40 54454.32 88888.00 2016-11-03 14:01:22.250 308 12613.27 101.38 54454.32 88888.00 2016-11-03 14:01:22.375 308 12613.27 101.40 54454.32 88888.00 2016-11-03 14:01:22.500 308 12613.30 101.45 54454.35 88888.00 2016-11-03 14:01:22.625 308 12613.30 101.45 54454.35 88888.00 2016-11-03 14:01:22.750 308 12613.27 101.45 54454.32 88888.00 2016-11-03 14:01:22.875 308 12613.27 101.45 54454.30 88888.00 2016-11-03 14:01:23.000 308 12613.33 101.45 54454.30 88888.00 2016-11-03 14:01:23.125 308 12613.25 101.42 54454.28 88888.00 2016-11-03 14:01:23.250 308 12613.23 101.45 54454.28 88888.00 2016-11-03 14:01:23.375 308 12613.27 101.47 54454.25 88888.00 2016-11-03 14:01:23.500 308 12613.23 101.47 54454.25 88888.00 2016-11-03 14:01:23.625 308 12613.25 101.45 54454.22 88888.00 2016-11-03 14:01:23.750 308 12613.27 101.45 54454.20 88888.00 2016-11-03 14:01:23.875 308 12613.23 101.45 54454.22 88888.00 2016-11-03 14:01:24.000 308 12613.17 101.50 54454.22 88888.00 2016-11-03 14:01:24.125 308 12613.15 101.47 54454.20 88888.00 2016-11-03 14:01:24.250 308 12613.12 101.45 54454.18 88888.00 2016-11-03 14:01:24.375 308 12613.15 101.47 54454.20 88888.00 2016-11-03 14:01:24.500 308 12613.15 101.53 54454.20 88888.00 2016-11-03 14:01:24.625 308 12613.23 101.55 54454.18 88888.00 2016-11-03 14:01:24.750 308 12613.27 101.53 54454.18 88888.00 2016-11-03 14:01:24.875 308 12613.27 101.53 54454.18 88888.00 2016-11-03 14:01:25.000 308 12613.23 101.53 54454.20 88888.00 2016-11-03 14:01:25.125 308 12613.23 101.55 54454.15 88888.00 2016-11-03 14:01:25.250 308 12613.30 101.53 54454.15 88888.00 2016-11-03 14:01:25.375 308 12613.40 101.58 54454.15 88888.00 2016-11-03 14:01:25.500 308 12613.40 101.58 54454.10 88888.00 2016-11-03 14:01:25.625 308 12613.38 101.60 54454.10 88888.00 2016-11-03 14:01:25.750 308 12613.38 101.60 54454.10 88888.00 2016-11-03 14:01:25.875 308 12613.42 101.58 54454.10 88888.00 2016-11-03 14:01:26.000 308 12613.42 101.60 54454.07 88888.00 2016-11-03 14:01:26.125 308 12613.40 101.62 54454.07 88888.00 2016-11-03 14:01:26.250 308 12613.40 101.62 54454.07 88888.00 2016-11-03 14:01:26.375 308 12613.45 101.65 54454.05 88888.00 2016-11-03 14:01:26.500 308 12613.50 101.65 54454.07 88888.00 2016-11-03 14:01:26.625 308 12613.45 101.65 54454.05 88888.00 2016-11-03 14:01:26.750 308 12613.35 101.65 54454.03 88888.00 2016-11-03 14:01:26.875 308 12613.35 101.67 54454.00 88888.00 2016-11-03 14:01:27.000 308 12613.42 101.67 54454.00 88888.00 2016-11-03 14:01:27.125 308 12613.55 101.67 54453.97 88888.00 2016-11-03 14:01:27.250 308 12613.55 101.65 54453.97 88888.00 2016-11-03 14:01:27.375 308 12613.52 101.67 54453.95 88888.00 2016-11-03 14:01:27.500 308 12613.58 101.72 54453.95 88888.00 2016-11-03 14:01:27.625 308 12613.60 101.72 54453.97 88888.00 2016-11-03 14:01:27.750 308 12613.60 101.70 54453.97 88888.00 2016-11-03 14:01:27.875 308 12613.55 101.72 54453.97 88888.00 2016-11-03 14:01:28.000 308 12613.58 101.70 54453.95 88888.00 2016-11-03 14:01:28.125 308 12613.60 101.65 54453.93 88888.00 2016-11-03 14:01:28.250 308 12613.60 101.65 54453.93 88888.00 2016-11-03 14:01:28.375 308 12613.65 101.70 54453.93 88888.00 2016-11-03 14:01:28.500 308 12613.62 101.70 54453.90 88888.00 2016-11-03 14:01:28.625 308 12613.60 101.67 54453.90 88888.00 2016-11-03 14:01:28.750 308 12613.62 101.67 54453.90 88888.00 2016-11-03 14:01:28.875 308 12613.60 101.67 54453.88 88888.00 2016-11-03 14:01:29.000 308 12613.58 101.67 54453.82 88888.00 2016-11-03 14:01:29.125 308 12613.58 101.65 54453.85 88888.00 2016-11-03 14:01:29.250 308 12613.52 101.65 54453.85 88888.00 2016-11-03 14:01:29.375 308 12613.50 101.65 54453.88 88888.00 2016-11-03 14:01:29.500 308 12613.50 101.65 54453.82 88888.00 2016-11-03 14:01:29.625 308 12613.58 101.67 54453.80 88888.00 2016-11-03 14:01:29.750 308 12613.58 101.67 54453.82 88888.00 2016-11-03 14:01:29.875 308 12613.58 101.65 54453.80 88888.00 2016-11-03 14:01:30.000 308 12613.60 101.67 54453.78 88888.00 2016-11-03 14:01:30.125 308 12613.60 101.65 54453.80 88888.00 2016-11-03 14:01:30.250 308 12613.62 101.62 54453.80 88888.00 2016-11-03 14:01:30.375 308 12613.67 101.65 54453.78 88888.00 2016-11-03 14:01:30.500 308 12613.73 101.67 54453.75 88888.00 2016-11-03 14:01:30.625 308 12613.77 101.65 54453.72 88888.00 2016-11-03 14:01:30.750 308 12613.83 101.65 54453.70 88888.00 2016-11-03 14:01:30.875 308 12613.85 101.65 54453.72 88888.00 2016-11-03 14:01:31.000 308 12613.85 101.62 54453.70 88888.00 2016-11-03 14:01:31.125 308 12613.83 101.62 54453.70 88888.00 2016-11-03 14:01:31.250 308 12613.77 101.65 54453.70 88888.00 2016-11-03 14:01:31.375 308 12613.80 101.67 54453.70 88888.00 2016-11-03 14:01:31.500 308 12613.83 101.67 54453.68 88888.00 2016-11-03 14:01:31.625 308 12613.83 101.70 54453.65 88888.00 2016-11-03 14:01:31.750 308 12613.85 101.67 54453.62 88888.00 2016-11-03 14:01:31.875 308 12613.88 101.70 54453.65 88888.00 2016-11-03 14:01:32.000 308 12613.85 101.67 54453.62 88888.00 2016-11-03 14:01:32.125 308 12613.88 101.67 54453.60 88888.00 2016-11-03 14:01:32.250 308 12613.80 101.65 54453.62 88888.00 2016-11-03 14:01:32.375 308 12613.88 101.67 54453.60 88888.00 2016-11-03 14:01:32.500 308 12613.85 101.67 54453.57 88888.00 2016-11-03 14:01:32.625 308 12613.83 101.67 54453.57 88888.00 2016-11-03 14:01:32.750 308 12613.88 101.70 54453.57 88888.00 2016-11-03 14:01:32.875 308 12613.88 101.72 54453.57 88888.00 2016-11-03 14:01:33.000 308 12613.88 101.70 54453.55 88888.00 2016-11-03 14:01:33.125 308 12613.85 101.67 54453.55 88888.00 2016-11-03 14:01:33.250 308 12613.85 101.67 54453.55 88888.00 2016-11-03 14:01:33.375 308 12613.92 101.67 54453.53 88888.00 2016-11-03 14:01:33.500 308 12613.92 101.70 54453.50 88888.00 2016-11-03 14:01:33.625 308 12613.90 101.72 54453.53 88888.00 2016-11-03 14:01:33.750 308 12613.90 101.75 54453.53 88888.00 2016-11-03 14:01:33.875 308 12613.92 101.75 54453.47 88888.00 2016-11-03 14:01:34.000 308 12613.92 101.72 54453.45 88888.00 2016-11-03 14:01:34.125 308 12613.90 101.70 54453.47 88888.00 2016-11-03 14:01:34.250 308 12613.92 101.70 54453.47 88888.00 2016-11-03 14:01:34.375 308 12613.92 101.72 54453.45 88888.00 2016-11-03 14:01:34.500 308 12613.90 101.70 54453.43 88888.00 2016-11-03 14:01:34.625 308 12613.92 101.70 54453.43 88888.00 2016-11-03 14:01:34.750 308 12613.92 101.70 54453.43 88888.00 2016-11-03 14:01:34.875 308 12613.92 101.70 54453.40 88888.00 2016-11-03 14:01:35.000 308 12613.92 101.67 54453.40 88888.00 2016-11-03 14:01:35.125 308 12613.98 101.67 54453.40 88888.00 2016-11-03 14:01:35.250 308 12614.02 101.62 54453.40 88888.00 2016-11-03 14:01:35.375 308 12614.10 101.65 54453.38 88888.00 2016-11-03 14:01:35.500 308 12614.05 101.65 54453.38 88888.00 2016-11-03 14:01:35.625 308 12614.00 101.67 54453.35 88888.00 2016-11-03 14:01:35.750 308 12613.98 101.67 54453.38 88888.00 2016-11-03 14:01:35.875 308 12614.00 101.65 54453.38 88888.00 2016-11-03 14:01:36.000 308 12614.08 101.60 54453.32 88888.00 2016-11-03 14:01:36.125 308 12614.10 101.62 54453.38 88888.00 2016-11-03 14:01:36.250 308 12614.10 101.65 54453.38 88888.00 2016-11-03 14:01:36.375 308 12614.10 101.62 54453.35 88888.00 2016-11-03 14:01:36.500 308 12613.98 101.60 54453.32 88888.00 2016-11-03 14:01:36.625 308 12614.00 101.58 54453.32 88888.00 2016-11-03 14:01:36.750 308 12614.02 101.60 54453.30 88888.00 2016-11-03 14:01:36.875 308 12614.05 101.60 54453.30 88888.00 2016-11-03 14:01:37.000 308 12614.08 101.60 54453.30 88888.00 2016-11-03 14:01:37.125 308 12614.10 101.58 54453.28 88888.00 2016-11-03 14:01:37.250 308 12614.15 101.55 54453.28 88888.00 2016-11-03 14:01:37.375 308 12614.10 101.58 54453.25 88888.00 2016-11-03 14:01:37.500 308 12614.05 101.60 54453.25 88888.00 2016-11-03 14:01:37.625 308 12614.05 101.60 54453.28 88888.00 2016-11-03 14:01:37.750 308 12614.02 101.58 54453.25 88888.00 2016-11-03 14:01:37.875 308 12614.10 101.55 54453.22 88888.00 2016-11-03 14:01:38.000 308 12614.10 101.53 54453.20 88888.00 2016-11-03 14:01:38.125 308 12614.15 101.55 54453.18 88888.00 2016-11-03 14:01:38.250 308 12614.17 101.53 54453.20 88888.00 2016-11-03 14:01:38.375 308 12614.17 101.55 54453.20 88888.00 2016-11-03 14:01:38.500 308 12614.15 101.58 54453.22 88888.00 2016-11-03 14:01:38.625 308 12614.15 101.58 54453.20 88888.00 2016-11-03 14:01:38.750 308 12614.20 101.58 54453.22 88888.00 2016-11-03 14:01:38.875 308 12614.25 101.58 54453.18 88888.00 2016-11-03 14:01:39.000 308 12614.17 101.58 54453.18 88888.00 2016-11-03 14:01:39.125 308 12614.15 101.60 54453.18 88888.00 2016-11-03 14:01:39.250 308 12614.05 101.55 54453.18 88888.00 2016-11-03 14:01:39.375 308 12614.02 101.58 54453.15 88888.00 2016-11-03 14:01:39.500 308 12614.00 101.58 54453.12 88888.00 2016-11-03 14:01:39.625 308 12614.00 101.55 54453.12 88888.00 2016-11-03 14:01:39.750 308 12614.05 101.55 54453.15 88888.00 2016-11-03 14:01:39.875 308 12614.10 101.58 54453.18 88888.00 2016-11-03 14:01:40.000 308 12614.05 101.60 54453.18 88888.00 2016-11-03 14:01:40.125 308 12614.08 101.60 54453.18 88888.00 2016-11-03 14:01:40.250 308 12614.05 101.58 54453.18 88888.00 2016-11-03 14:01:40.375 308 12614.05 101.60 54453.18 88888.00 2016-11-03 14:01:40.500 308 12614.08 101.58 54453.15 88888.00 2016-11-03 14:01:40.625 308 12614.05 101.60 54453.12 88888.00 2016-11-03 14:01:40.750 308 12614.02 101.60 54453.12 88888.00 2016-11-03 14:01:40.875 308 12614.00 101.62 54453.12 88888.00 2016-11-03 14:01:41.000 308 12613.98 101.62 54453.07 88888.00 2016-11-03 14:01:41.125 308 12613.98 101.62 54453.12 88888.00 2016-11-03 14:01:41.250 308 12613.98 101.60 54453.12 88888.00 2016-11-03 14:01:41.375 308 12613.95 101.62 54453.07 88888.00 2016-11-03 14:01:41.500 308 12613.92 101.60 54453.05 88888.00 2016-11-03 14:01:41.625 308 12614.00 101.60 54453.05 88888.00 2016-11-03 14:01:41.750 308 12614.05 101.58 54453.05 88888.00 2016-11-03 14:01:41.875 308 12614.05 101.60 54453.07 88888.00 2016-11-03 14:01:42.000 308 12613.98 101.60 54453.07 88888.00 2016-11-03 14:01:42.125 308 12613.92 101.62 54453.05 88888.00 2016-11-03 14:01:42.250 308 12613.92 101.58 54453.03 88888.00 2016-11-03 14:01:42.375 308 12613.95 101.58 54453.05 88888.00 2016-11-03 14:01:42.500 308 12613.92 101.60 54453.07 88888.00 2016-11-03 14:01:42.625 308 12613.98 101.60 54453.05 88888.00 2016-11-03 14:01:42.750 308 12614.00 101.58 54453.05 88888.00 2016-11-03 14:01:42.875 308 12613.98 101.60 54453.03 88888.00 2016-11-03 14:01:43.000 308 12613.95 101.60 54453.03 88888.00 2016-11-03 14:01:43.125 308 12614.00 101.60 54453.05 88888.00 2016-11-03 14:01:43.250 308 12613.98 101.60 54453.03 88888.00 2016-11-03 14:01:43.375 308 12613.92 101.62 54453.05 88888.00 2016-11-03 14:01:43.500 308 12613.90 101.65 54453.05 88888.00 2016-11-03 14:01:43.625 308 12613.88 101.65 54453.05 88888.00 2016-11-03 14:01:43.750 308 12613.88 101.65 54453.05 88888.00 2016-11-03 14:01:43.875 308 12613.92 101.62 54453.07 88888.00 2016-11-03 14:01:44.000 308 12613.95 101.62 54453.05 88888.00 2016-11-03 14:01:44.125 308 12613.95 101.65 54453.03 88888.00 2016-11-03 14:01:44.250 308 12613.95 101.62 54453.03 88888.00 2016-11-03 14:01:44.375 308 12613.90 101.62 54453.00 88888.00 2016-11-03 14:01:44.500 308 12613.88 101.65 54453.05 88888.00 2016-11-03 14:01:44.625 308 12613.95 101.62 54453.03 88888.00 2016-11-03 14:01:44.750 308 12613.95 101.62 54453.00 88888.00 2016-11-03 14:01:44.875 308 12613.90 101.60 54453.00 88888.00 2016-11-03 14:01:45.000 308 12613.85 101.60 54453.00 88888.00 2016-11-03 14:01:45.125 308 12613.88 101.60 54453.00 88888.00 2016-11-03 14:01:45.250 308 12613.90 101.60 54453.00 88888.00 2016-11-03 14:01:45.375 308 12613.90 101.58 54453.00 88888.00 2016-11-03 14:01:45.500 308 12613.85 101.62 54453.00 88888.00 2016-11-03 14:01:45.625 308 12613.85 101.62 54453.03 88888.00 2016-11-03 14:01:45.750 308 12613.85 101.60 54453.00 88888.00 2016-11-03 14:01:45.875 308 12613.83 101.60 54452.97 88888.00 2016-11-03 14:01:46.000 308 12613.83 101.60 54452.97 88888.00 2016-11-03 14:01:46.125 308 12613.85 101.62 54453.03 88888.00 2016-11-03 14:01:46.250 308 12613.90 101.60 54453.00 88888.00 2016-11-03 14:01:46.375 308 12613.98 101.62 54452.97 88888.00 2016-11-03 14:01:46.500 308 12613.92 101.60 54452.97 88888.00 2016-11-03 14:01:46.625 308 12613.88 101.60 54453.00 88888.00 2016-11-03 14:01:46.750 308 12613.90 101.62 54452.97 88888.00 2016-11-03 14:01:46.875 308 12613.92 101.62 54452.97 88888.00 2016-11-03 14:01:47.000 308 12613.92 101.62 54452.97 88888.00 2016-11-03 14:01:47.125 308 12613.98 101.62 54453.00 88888.00 2016-11-03 14:01:47.250 308 12613.92 101.60 54452.97 88888.00 2016-11-03 14:01:47.375 308 12613.90 101.62 54452.95 88888.00 2016-11-03 14:01:47.500 308 12613.88 101.60 54452.95 88888.00 2016-11-03 14:01:47.625 308 12613.88 101.58 54452.95 88888.00 2016-11-03 14:01:47.750 308 12613.90 101.58 54452.95 88888.00 2016-11-03 14:01:47.875 308 12613.95 101.60 54452.95 88888.00 2016-11-03 14:01:48.000 308 12613.95 101.60 54452.95 88888.00 2016-11-03 14:01:48.125 308 12613.98 101.62 54452.97 88888.00 2016-11-03 14:01:48.250 308 12613.98 101.60 54452.95 88888.00 2016-11-03 14:01:48.375 308 12613.98 101.60 54452.93 88888.00 2016-11-03 14:01:48.500 308 12614.02 101.60 54452.93 88888.00 2016-11-03 14:01:48.625 308 12613.98 101.60 54452.90 88888.00 2016-11-03 14:01:48.750 308 12613.95 101.60 54452.93 88888.00 2016-11-03 14:01:48.875 308 12614.00 101.60 54452.95 88888.00 2016-11-03 14:01:49.000 308 12614.00 101.62 54452.93 88888.00 2016-11-03 14:01:49.125 308 12614.00 101.62 54452.93 88888.00 2016-11-03 14:01:49.250 308 12613.98 101.60 54452.90 88888.00 2016-11-03 14:01:49.375 308 12614.02 101.58 54452.90 88888.00 2016-11-03 14:01:49.500 308 12614.02 101.60 54452.90 88888.00 2016-11-03 14:01:49.625 308 12614.02 101.60 54452.90 88888.00 2016-11-03 14:01:49.750 308 12614.05 101.60 54452.90 88888.00 2016-11-03 14:01:49.875 308 12614.05 101.60 54452.93 88888.00 2016-11-03 14:01:50.000 308 12614.05 101.60 54452.93 88888.00 2016-11-03 14:01:50.125 308 12614.08 101.62 54452.90 88888.00 2016-11-03 14:01:50.250 308 12614.10 101.62 54452.88 88888.00 2016-11-03 14:01:50.375 308 12614.15 101.62 54452.88 88888.00 2016-11-03 14:01:50.500 308 12614.20 101.60 54452.88 88888.00 2016-11-03 14:01:50.625 308 12614.12 101.60 54452.88 88888.00 2016-11-03 14:01:50.750 308 12614.10 101.60 54452.85 88888.00 2016-11-03 14:01:50.875 308 12614.10 101.60 54452.85 88888.00 2016-11-03 14:01:51.000 308 12614.15 101.62 54452.85 88888.00 2016-11-03 14:01:51.125 308 12614.15 101.62 54452.85 88888.00 2016-11-03 14:01:51.250 308 12614.12 101.65 54452.88 88888.00 2016-11-03 14:01:51.375 308 12614.17 101.67 54452.88 88888.00 2016-11-03 14:01:51.500 308 12614.23 101.67 54452.85 88888.00 2016-11-03 14:01:51.625 308 12614.33 101.65 54452.85 88888.00 2016-11-03 14:01:51.750 308 12614.35 101.65 54452.80 88888.00 2016-11-03 14:01:51.875 308 12614.38 101.65 54452.82 88888.00 2016-11-03 14:01:52.000 308 12614.40 101.67 54452.82 88888.00 2016-11-03 14:01:52.125 308 12614.35 101.67 54452.82 88888.00 2016-11-03 14:01:52.250 308 12614.30 101.65 54452.82 88888.00 2016-11-03 14:01:52.375 308 12614.30 101.67 54452.82 88888.00 2016-11-03 14:01:52.500 308 12614.33 101.67 54452.82 88888.00 2016-11-03 14:01:52.625 308 12614.35 101.65 54452.80 88888.00 2016-11-03 14:01:52.750 308 12614.38 101.65 54452.80 88888.00 2016-11-03 14:01:52.875 308 12614.35 101.65 54452.82 88888.00 2016-11-03 14:01:53.000 308 12614.40 101.70 54452.82 88888.00 2016-11-03 14:01:53.125 308 12614.40 101.70 54452.82 88888.00 2016-11-03 14:01:53.250 308 12614.42 101.70 54452.82 88888.00 2016-11-03 14:01:53.375 308 12614.42 101.75 54452.80 88888.00 2016-11-03 14:01:53.500 308 12614.42 101.75 54452.80 88888.00 2016-11-03 14:01:53.625 308 12614.42 101.75 54452.82 88888.00 2016-11-03 14:01:53.750 308 12614.42 101.72 54452.82 88888.00 2016-11-03 14:01:53.875 308 12614.42 101.75 54452.82 88888.00 2016-11-03 14:01:54.000 308 12614.42 101.75 54452.78 88888.00 2016-11-03 14:01:54.125 308 12614.45 101.75 54452.80 88888.00 2016-11-03 14:01:54.250 308 12614.35 101.72 54452.80 88888.00 2016-11-03 14:01:54.375 308 12614.27 101.70 54452.80 88888.00 2016-11-03 14:01:54.500 308 12614.33 101.70 54452.82 88888.00 2016-11-03 14:01:54.625 308 12614.40 101.72 54452.82 88888.00 2016-11-03 14:01:54.750 308 12614.42 101.72 54452.80 88888.00 2016-11-03 14:01:54.875 308 12614.42 101.75 54452.80 88888.00 2016-11-03 14:01:55.000 308 12614.40 101.75 54452.80 88888.00 2016-11-03 14:01:55.125 308 12614.40 101.75 54452.80 88888.00 2016-11-03 14:01:55.250 308 12614.40 101.72 54452.80 88888.00 2016-11-03 14:01:55.375 308 12614.38 101.72 54452.78 88888.00 2016-11-03 14:01:55.500 308 12614.42 101.75 54452.80 88888.00 2016-11-03 14:01:55.625 308 12614.48 101.78 54452.78 88888.00 2016-11-03 14:01:55.750 308 12614.48 101.75 54452.78 88888.00 2016-11-03 14:01:55.875 308 12614.42 101.70 54452.78 88888.00 2016-11-03 14:01:56.000 308 12614.45 101.67 54452.78 88888.00 2016-11-03 14:01:56.125 308 12614.48 101.70 54452.80 88888.00 2016-11-03 14:01:56.250 308 12614.48 101.67 54452.78 88888.00 2016-11-03 14:01:56.375 308 12614.48 101.67 54452.78 88888.00 2016-11-03 14:01:56.500 308 12614.48 101.70 54452.75 88888.00 2016-11-03 14:01:56.625 308 12614.50 101.70 54452.75 88888.00 2016-11-03 14:01:56.750 308 12614.52 101.70 54452.78 88888.00 2016-11-03 14:01:56.875 308 12614.50 101.70 54452.78 88888.00 2016-11-03 14:01:57.000 308 12614.50 101.70 54452.78 88888.00 2016-11-03 14:01:57.125 308 12614.55 101.72 54452.78 88888.00 2016-11-03 14:01:57.250 308 12614.52 101.75 54452.80 88888.00 2016-11-03 14:01:57.375 308 12614.55 101.75 54452.80 88888.00 2016-11-03 14:01:57.500 308 12614.58 101.78 54452.80 88888.00 2016-11-03 14:01:57.625 308 12614.55 101.75 54452.80 88888.00 2016-11-03 14:01:57.750 308 12614.52 101.72 54452.80 88888.00 2016-11-03 14:01:57.875 308 12614.52 101.75 54452.80 88888.00 2016-11-03 14:01:58.000 308 12614.50 101.78 54452.78 88888.00 2016-11-03 14:01:58.125 308 12614.52 101.78 54452.80 88888.00 2016-11-03 14:01:58.250 308 12614.60 101.78 54452.82 88888.00 2016-11-03 14:01:58.375 308 12614.62 101.78 54452.82 88888.00 2016-11-03 14:01:58.500 308 12614.60 101.78 54452.80 88888.00 2016-11-03 14:01:58.625 308 12614.58 101.80 54452.80 88888.00 2016-11-03 14:01:58.750 308 12614.52 101.83 54452.80 88888.00 2016-11-03 14:01:58.875 308 12614.52 101.80 54452.85 88888.00 2016-11-03 14:01:59.000 308 12614.52 101.83 54452.82 88888.00 2016-11-03 14:01:59.125 308 12614.50 101.83 54452.82 88888.00 2016-11-03 14:01:59.250 308 12614.48 101.80 54452.80 88888.00 2016-11-03 14:01:59.375 308 12614.48 101.78 54452.80 88888.00 2016-11-03 14:01:59.500 308 12614.50 101.78 54452.80 88888.00 2016-11-03 14:01:59.625 308 12614.58 101.80 54452.80 88888.00 2016-11-03 14:01:59.750 308 12614.55 101.80 54452.82 88888.00 2016-11-03 14:01:59.875 308 12614.48 101.78 54452.82 88888.00 2016-11-03 14:02:00.000 308 12614.45 101.75 54452.80 88888.00 2016-11-03 14:02:00.125 308 12614.45 101.78 54452.82 88888.00 2016-11-03 14:02:00.250 308 12614.48 101.78 54452.82 88888.00 2016-11-03 14:02:00.375 308 12614.48 101.80 54452.82 88888.00 2016-11-03 14:02:00.500 308 12614.50 101.83 54452.82 88888.00 2016-11-03 14:02:00.625 308 12614.50 101.83 54452.85 88888.00 2016-11-03 14:02:00.750 308 12614.50 101.80 54452.85 88888.00 2016-11-03 14:02:00.875 308 12614.50 101.75 54452.85 88888.00 2016-11-03 14:02:01.000 308 12614.50 101.75 54452.85 88888.00 2016-11-03 14:02:01.125 308 12614.50 101.78 54452.88 88888.00 2016-11-03 14:02:01.250 308 12614.55 101.78 54452.90 88888.00 2016-11-03 14:02:01.375 308 12614.58 101.75 54452.85 88888.00 2016-11-03 14:02:01.500 308 12614.55 101.72 54452.85 88888.00 2016-11-03 14:02:01.625 308 12614.52 101.72 54452.85 88888.00 2016-11-03 14:02:01.750 308 12614.50 101.78 54452.88 88888.00 2016-11-03 14:02:01.875 308 12614.52 101.80 54452.90 88888.00 2016-11-03 14:02:02.000 308 12614.60 101.75 54452.90 88888.00 2016-11-03 14:02:02.125 308 12614.55 101.70 54452.90 88888.00 2016-11-03 14:02:02.250 308 12614.48 101.72 54452.90 88888.00 2016-11-03 14:02:02.375 308 12614.48 101.72 54452.88 88888.00 2016-11-03 14:02:02.500 308 12614.52 101.72 54452.88 88888.00 2016-11-03 14:02:02.625 308 12614.55 101.70 54452.88 88888.00 2016-11-03 14:02:02.750 308 12614.52 101.72 54452.90 88888.00 2016-11-03 14:02:02.875 308 12614.50 101.72 54452.93 88888.00 2016-11-03 14:02:03.000 308 12614.50 101.70 54452.93 88888.00 2016-11-03 14:02:03.125 308 12614.55 101.67 54452.90 88888.00 2016-11-03 14:02:03.250 308 12614.50 101.67 54452.90 88888.00 2016-11-03 14:02:03.375 308 12614.48 101.67 54452.93 88888.00 2016-11-03 14:02:03.500 308 12614.42 101.65 54452.93 88888.00 2016-11-03 14:02:03.625 308 12614.40 101.67 54452.95 88888.00 2016-11-03 14:02:03.750 308 12614.42 101.62 54452.95 88888.00 2016-11-03 14:02:03.875 308 12614.42 101.65 54452.97 88888.00 2016-11-03 14:02:04.000 308 12614.38 101.65 54452.97 88888.00 2016-11-03 14:02:04.125 308 12614.33 101.62 54452.97 88888.00 2016-11-03 14:02:04.250 308 12614.33 101.62 54452.97 88888.00 2016-11-03 14:02:04.375 308 12614.35 101.65 54453.00 88888.00 2016-11-03 14:02:04.500 308 12614.33 101.60 54453.00 88888.00 2016-11-03 14:02:04.625 308 12614.33 101.58 54452.97 88888.00 2016-11-03 14:02:04.750 308 12614.40 101.58 54453.00 88888.00 2016-11-03 14:02:04.875 308 12614.40 101.55 54453.00 88888.00 2016-11-03 14:02:05.000 308 12614.38 101.58 54453.03 88888.00 2016-11-03 14:02:05.125 308 12614.38 101.55 54453.05 88888.00 2016-11-03 14:02:05.250 308 12614.38 101.55 54453.05 88888.00 2016-11-03 14:02:05.375 308 12614.35 101.55 54453.05 88888.00 2016-11-03 14:02:05.500 308 12614.33 101.58 54453.07 88888.00 2016-11-03 14:02:05.625 308 12614.30 101.55 54453.03 88888.00 2016-11-03 14:02:05.750 308 12614.27 101.55 54453.05 88888.00 2016-11-03 14:02:05.875 308 12614.20 101.55 54453.07 88888.00 2016-11-03 14:02:06.000 308 12614.23 101.50 54453.05 88888.00 2016-11-03 14:02:06.125 308 12614.17 101.50 54453.05 88888.00 2016-11-03 14:02:06.250 308 12614.15 101.50 54453.07 88888.00 2016-11-03 14:02:06.375 308 12614.15 101.53 54453.07 88888.00 2016-11-03 14:02:06.500 308 12614.12 101.55 54453.10 88888.00 2016-11-03 14:02:06.625 308 12614.12 101.58 54453.12 88888.00 2016-11-03 14:02:06.750 308 12614.15 101.55 54453.15 88888.00 2016-11-03 14:02:06.875 308 12614.15 101.55 54453.12 88888.00 2016-11-03 14:02:07.000 308 12614.12 101.55 54453.10 88888.00 2016-11-03 14:02:07.125 308 12614.08 101.58 54453.12 88888.00 2016-11-03 14:02:07.250 308 12614.05 101.55 54453.18 88888.00 2016-11-03 14:02:07.375 308 12614.08 101.58 54453.15 88888.00 2016-11-03 14:02:07.500 308 12614.10 101.58 54453.15 88888.00 2016-11-03 14:02:07.625 308 12614.08 101.58 54453.15 88888.00 2016-11-03 14:02:07.750 308 12614.05 101.58 54453.15 88888.00 2016-11-03 14:02:07.875 308 12614.08 101.58 54453.15 88888.00 2016-11-03 14:02:08.000 308 12614.08 101.53 54453.18 88888.00 2016-11-03 14:02:08.125 308 12613.98 101.53 54453.18 88888.00 2016-11-03 14:02:08.250 308 12613.92 101.53 54453.20 88888.00 2016-11-03 14:02:08.375 308 12613.88 101.55 54453.20 88888.00 2016-11-03 14:02:08.500 308 12613.83 101.55 54453.18 88888.00 2016-11-03 14:02:08.625 308 12613.83 101.53 54453.18 88888.00 2016-11-03 14:02:08.750 308 12613.85 101.53 54453.20 88888.00 2016-11-03 14:02:08.875 308 12613.85 101.55 54453.20 88888.00 2016-11-03 14:02:09.000 308 12613.90 101.55 54453.20 88888.00 2016-11-03 14:02:09.125 308 12613.90 101.55 54453.25 88888.00 2016-11-03 14:02:09.250 308 12613.80 101.50 54453.28 88888.00 2016-11-03 14:02:09.375 308 12613.77 101.53 54453.25 88888.00 2016-11-03 14:02:09.500 308 12613.77 101.55 54453.25 88888.00 2016-11-03 14:02:09.625 308 12613.70 101.53 54453.25 88888.00 2016-11-03 14:02:09.750 308 12613.77 101.55 54453.28 88888.00 2016-11-03 14:02:09.875 308 12613.90 101.53 54453.30 88888.00 2016-11-03 14:02:10.000 308 12613.90 101.50 54453.25 88888.00 2016-11-03 14:02:10.125 308 12613.83 101.47 54453.25 88888.00 2016-11-03 14:02:10.250 308 12613.70 101.45 54453.30 88888.00 2016-11-03 14:02:10.375 308 12613.65 101.47 54453.30 88888.00 2016-11-03 14:02:10.500 308 12613.67 101.47 54453.30 88888.00 2016-11-03 14:02:10.625 308 12613.73 101.47 54453.32 88888.00 2016-11-03 14:02:10.750 308 12613.77 101.42 54453.32 88888.00 2016-11-03 14:02:10.875 308 12613.80 101.42 54453.32 88888.00 2016-11-03 14:02:11.000 308 12613.77 101.45 54453.32 88888.00 2016-11-03 14:02:11.125 308 12613.70 101.42 54453.35 88888.00 2016-11-03 14:02:11.250 308 12613.65 101.40 54453.38 88888.00 2016-11-03 14:02:11.375 308 12613.67 101.38 54453.38 88888.00 2016-11-03 14:02:11.500 308 12613.75 101.35 54453.38 88888.00 2016-11-03 14:02:11.625 308 12613.70 101.38 54453.38 88888.00 2016-11-03 14:02:11.750 308 12613.67 101.38 54453.38 88888.00 2016-11-03 14:02:11.875 308 12613.62 101.40 54453.40 88888.00 2016-11-03 14:02:12.000 308 12613.60 101.35 54453.38 88888.00 2016-11-03 14:02:12.125 308 12613.58 101.35 54453.40 88888.00 2016-11-03 14:02:12.250 308 12613.58 101.35 54453.43 88888.00 2016-11-03 14:02:12.375 308 12613.55 101.40 54453.43 88888.00 2016-11-03 14:02:12.500 308 12613.58 101.38 54453.40 88888.00 2016-11-03 14:02:12.625 308 12613.60 101.38 54453.43 88888.00 2016-11-03 14:02:12.750 308 12613.60 101.35 54453.45 88888.00 2016-11-03 14:02:12.875 308 12613.52 101.38 54453.45 88888.00 2016-11-03 14:02:13.000 308 12613.48 101.38 54453.43 88888.00 2016-11-03 14:02:13.125 308 12613.48 101.40 54453.43 88888.00 2016-11-03 14:02:13.250 308 12613.40 101.35 54453.43 88888.00 2016-11-03 14:02:13.375 308 12613.45 101.40 54453.45 88888.00 2016-11-03 14:02:13.500 308 12613.50 101.42 54453.47 88888.00 2016-11-03 14:02:13.625 308 12613.52 101.42 54453.47 88888.00 2016-11-03 14:02:13.750 308 12613.50 101.45 54453.45 88888.00 2016-11-03 14:02:13.875 308 12613.48 101.42 54453.45 88888.00 2016-11-03 14:02:14.000 308 12613.45 101.45 54453.47 88888.00 2016-11-03 14:02:14.125 308 12613.45 101.45 54453.47 88888.00 2016-11-03 14:02:14.250 308 12613.40 101.42 54453.50 88888.00 2016-11-03 14:02:14.375 308 12613.35 101.45 54453.53 88888.00 2016-11-03 14:02:14.500 308 12613.33 101.45 54453.53 88888.00 2016-11-03 14:02:14.625 308 12613.27 101.42 54453.53 88888.00 2016-11-03 14:02:14.750 308 12613.33 101.45 54453.53 88888.00 2016-11-03 14:02:14.875 308 12613.33 101.45 54453.53 88888.00 2016-11-03 14:02:15.000 308 12613.20 101.45 54453.53 88888.00 2016-11-03 14:02:15.125 308 12613.20 101.45 54453.53 88888.00 2016-11-03 14:02:15.250 308 12613.12 101.42 54453.53 88888.00 2016-11-03 14:02:15.375 308 12613.15 101.40 54453.53 88888.00 2016-11-03 14:02:15.500 308 12613.15 101.45 54453.55 88888.00 2016-11-03 14:02:15.625 308 12613.12 101.42 54453.55 88888.00 2016-11-03 14:02:15.750 308 12613.10 101.40 54453.55 88888.00 2016-11-03 14:02:15.875 308 12613.10 101.40 54453.57 88888.00 2016-11-03 14:02:16.000 308 12613.05 101.40 54453.57 88888.00 2016-11-03 14:02:16.125 308 12613.08 101.40 54453.57 88888.00 2016-11-03 14:02:16.250 308 12613.10 101.40 54453.60 88888.00 2016-11-03 14:02:16.375 308 12613.12 101.42 54453.60 88888.00 2016-11-03 14:02:16.500 308 12613.05 101.42 54453.57 88888.00 2016-11-03 14:02:16.625 308 12613.00 101.38 54453.60 88888.00 2016-11-03 14:02:16.750 308 12613.00 101.40 54453.60 88888.00 2016-11-03 14:02:16.875 308 12612.95 101.42 54453.62 88888.00 2016-11-03 14:02:17.000 308 12612.95 101.38 54453.62 88888.00 2016-11-03 14:02:17.125 308 12612.98 101.38 54453.62 88888.00 2016-11-03 14:02:17.250 308 12612.95 101.40 54453.62 88888.00 2016-11-03 14:02:17.375 308 12613.00 101.50 54453.62 88888.00 2016-11-03 14:02:17.500 308 12613.05 101.50 54453.62 88888.00 2016-11-03 14:02:17.625 308 12613.02 101.50 54453.62 88888.00 2016-11-03 14:02:17.750 308 12612.98 101.47 54453.62 88888.00 2016-11-03 14:02:17.875 308 12612.95 101.47 54453.65 88888.00 2016-11-03 14:02:18.000 308 12612.98 101.50 54453.65 88888.00 2016-11-03 14:02:18.125 308 12612.98 101.53 54453.65 88888.00 2016-11-03 14:02:18.250 308 12612.92 101.53 54453.65 88888.00 2016-11-03 14:02:18.375 308 12612.92 101.58 54453.65 88888.00 2016-11-03 14:02:18.500 308 12612.90 101.55 54453.65 88888.00 2016-11-03 14:02:18.625 308 12612.92 101.60 54453.65 88888.00 2016-11-03 14:02:18.750 308 12612.88 101.60 54453.68 88888.00 2016-11-03 14:02:18.875 308 12612.88 101.60 54453.68 88888.00 2016-11-03 14:02:19.000 308 12612.88 101.58 54453.65 88888.00 2016-11-03 14:02:19.125 308 12612.88 101.62 54453.65 88888.00 2016-11-03 14:02:19.250 308 12612.90 101.62 54453.68 88888.00 2016-11-03 14:02:19.375 308 12612.95 101.65 54453.70 88888.00 2016-11-03 14:02:19.500 308 12612.90 101.67 54453.72 88888.00 2016-11-03 14:02:19.625 308 12612.90 101.70 54453.72 88888.00 2016-11-03 14:02:19.750 308 12612.85 101.72 54453.72 88888.00 2016-11-03 14:02:19.875 308 12612.80 101.72 54453.72 88888.00 2016-11-03 14:02:20.000 308 12612.77 101.75 54453.72 88888.00 2016-11-03 14:02:20.125 308 12612.80 101.78 54453.70 88888.00 2016-11-03 14:02:20.250 308 12612.77 101.75 54453.72 88888.00 2016-11-03 14:02:20.375 308 12612.77 101.72 54453.75 88888.00 2016-11-03 14:02:20.500 308 12612.75 101.75 54453.72 88888.00 2016-11-03 14:02:20.625 308 12612.77 101.80 54453.75 88888.00 2016-11-03 14:02:20.750 308 12612.77 101.83 54453.75 88888.00 2016-11-03 14:02:20.875 308 12612.70 101.83 54453.78 88888.00 2016-11-03 14:02:21.000 308 12612.77 101.83 54453.75 88888.00 2016-11-03 14:02:21.125 308 12612.77 101.85 54453.75 88888.00 2016-11-03 14:02:21.250 308 12612.73 101.85 54453.78 88888.00 2016-11-03 14:02:21.375 308 12612.73 101.85 54453.80 88888.00 2016-11-03 14:02:21.500 308 12612.70 101.88 54453.78 88888.00 2016-11-03 14:02:21.625 308 12612.73 101.90 54453.78 88888.00 2016-11-03 14:02:21.750 308 12612.67 101.90 54453.78 88888.00 2016-11-03 14:02:21.875 308 12612.67 101.92 54453.80 88888.00 2016-11-03 14:02:22.000 308 12612.75 101.95 54453.78 88888.00 2016-11-03 14:02:22.125 308 12612.77 101.92 54453.80 88888.00 2016-11-03 14:02:22.250 308 12612.77 101.90 54453.80 88888.00 2016-11-03 14:02:22.375 308 12612.77 101.90 54453.78 88888.00 2016-11-03 14:02:22.500 308 12612.75 101.90 54453.80 88888.00 2016-11-03 14:02:22.625 308 12612.70 101.90 54453.80 88888.00 2016-11-03 14:02:22.750 308 12612.65 101.95 54453.82 88888.00 2016-11-03 14:02:22.875 308 12612.65 101.97 54453.82 88888.00 2016-11-03 14:02:23.000 308 12612.67 102.00 54453.82 88888.00 2016-11-03 14:02:23.125 308 12612.65 102.00 54453.85 88888.00 2016-11-03 14:02:23.250 308 12612.67 101.97 54453.85 88888.00 2016-11-03 14:02:23.375 308 12612.70 102.00 54453.85 88888.00 2016-11-03 14:02:23.500 308 12612.65 102.00 54453.82 88888.00 2016-11-03 14:02:23.625 308 12612.65 102.03 54453.82 88888.00 2016-11-03 14:02:23.750 308 12612.70 102.03 54453.85 88888.00 2016-11-03 14:02:23.875 308 12612.70 102.03 54453.82 88888.00 2016-11-03 14:02:24.000 308 12612.73 102.05 54453.82 88888.00 2016-11-03 14:02:24.125 308 12612.73 102.05 54453.82 88888.00 2016-11-03 14:02:24.250 308 12612.67 102.00 54453.88 88888.00 2016-11-03 14:02:24.375 308 12612.67 102.00 54453.85 88888.00 2016-11-03 14:02:24.500 308 12612.65 102.05 54453.85 88888.00 2016-11-03 14:02:24.625 308 12612.62 102.05 54453.85 88888.00 2016-11-03 14:02:24.750 308 12612.65 102.05 54453.85 88888.00 2016-11-03 14:02:24.875 308 12612.62 102.05 54453.88 88888.00 2016-11-03 14:02:25.000 308 12612.62 102.08 54453.88 88888.00 2016-11-03 14:02:25.125 308 12612.58 102.10 54453.90 88888.00 2016-11-03 14:02:25.250 308 12612.48 102.05 54453.90 88888.00 2016-11-03 14:02:25.375 308 12612.48 102.10 54453.90 88888.00 2016-11-03 14:02:25.500 308 12612.48 102.10 54453.90 88888.00 2016-11-03 14:02:25.625 308 12612.50 102.12 54453.90 88888.00 2016-11-03 14:02:25.750 308 12612.42 102.12 54453.90 88888.00 2016-11-03 14:02:25.875 308 12612.40 102.10 54453.90 88888.00 2016-11-03 14:02:26.000 308 12612.42 102.15 54453.95 88888.00 2016-11-03 14:02:26.125 308 12612.38 102.12 54453.93 88888.00 2016-11-03 14:02:26.250 308 12612.35 102.12 54453.90 88888.00 2016-11-03 14:02:26.375 308 12612.35 102.17 54453.93 88888.00 2016-11-03 14:02:26.500 308 12612.27 102.17 54453.90 88888.00 2016-11-03 14:02:26.625 308 12612.20 102.20 54453.95 88888.00 2016-11-03 14:02:26.750 308 12612.17 102.17 54453.90 88888.00 2016-11-03 14:02:26.875 308 12612.17 102.20 54453.93 88888.00 2016-11-03 14:02:27.000 308 12612.15 102.20 54453.93 88888.00 2016-11-03 14:02:27.125 308 12612.12 102.20 54453.97 88888.00 2016-11-03 14:02:27.250 308 12612.05 102.20 54453.97 88888.00 2016-11-03 14:02:27.375 308 12612.08 102.25 54453.95 88888.00 2016-11-03 14:02:27.500 308 12612.17 102.30 54453.95 88888.00 2016-11-03 14:02:27.625 308 12612.17 102.30 54453.95 88888.00 2016-11-03 14:02:27.750 308 12612.12 102.28 54453.93 88888.00 2016-11-03 14:02:27.875 308 12612.12 102.28 54453.93 88888.00 2016-11-03 14:02:28.000 308 12612.08 102.30 54453.95 88888.00 2016-11-03 14:02:28.125 308 12612.05 102.33 54453.97 88888.00 2016-11-03 14:02:28.250 308 12612.05 102.33 54454.00 88888.00 2016-11-03 14:02:28.375 308 12612.12 102.33 54454.00 88888.00 2016-11-03 14:02:28.500 308 12612.17 102.35 54454.03 88888.00 2016-11-03 14:02:28.625 308 12612.15 102.38 54454.03 88888.00 2016-11-03 14:02:28.750 308 12612.10 102.38 54454.03 88888.00 2016-11-03 14:02:28.875 308 12612.10 102.35 54454.05 88888.00 2016-11-03 14:02:29.000 308 12612.10 102.35 54454.03 88888.00 2016-11-03 14:02:29.125 308 12612.08 102.30 54454.00 88888.00 2016-11-03 14:02:29.250 308 12612.05 102.30 54454.00 88888.00 2016-11-03 14:02:29.375 308 12612.08 102.35 54454.03 88888.00 2016-11-03 14:02:29.500 308 12612.10 102.35 54454.03 88888.00 2016-11-03 14:02:29.625 308 12612.12 102.38 54454.03 88888.00 2016-11-03 14:02:29.750 308 12612.12 102.35 54454.03 88888.00 2016-11-03 14:02:29.875 308 12612.08 102.35 54454.03 88888.00 2016-11-03 14:02:30.000 308 12612.10 102.38 54454.03 88888.00 2016-11-03 14:02:30.125 308 12612.10 102.38 54454.03 88888.00 2016-11-03 14:02:30.250 308 12612.12 102.38 54454.03 88888.00 2016-11-03 14:02:30.375 308 12612.15 102.38 54454.05 88888.00 2016-11-03 14:02:30.500 308 12612.17 102.40 54454.05 88888.00 2016-11-03 14:02:30.625 308 12612.12 102.40 54454.05 88888.00 2016-11-03 14:02:30.750 308 12612.10 102.42 54454.05 88888.00 2016-11-03 14:02:30.875 308 12612.05 102.42 54454.05 88888.00 2016-11-03 14:02:31.000 308 12612.05 102.42 54454.05 88888.00 2016-11-03 14:02:31.125 308 12612.08 102.42 54454.05 88888.00 2016-11-03 14:02:31.250 308 12612.05 102.42 54454.03 88888.00 2016-11-03 14:02:31.375 308 12612.05 102.45 54454.03 88888.00 2016-11-03 14:02:31.500 308 12612.05 102.47 54454.05 88888.00 2016-11-03 14:02:31.625 308 12612.08 102.50 54454.05 88888.00 2016-11-03 14:02:31.750 308 12612.05 102.50 54454.05 88888.00 2016-11-03 14:02:31.875 308 12612.05 102.55 54454.07 88888.00 2016-11-03 14:02:32.000 308 12612.05 102.58 54454.07 88888.00 2016-11-03 14:02:32.125 308 12612.05 102.58 54454.05 88888.00 2016-11-03 14:02:32.250 308 12611.95 102.55 54454.03 88888.00 2016-11-03 14:02:32.375 308 12611.92 102.55 54454.00 88888.00 2016-11-03 14:02:32.500 308 12611.98 102.58 54454.03 88888.00 2016-11-03 14:02:32.625 308 12611.98 102.60 54454.05 88888.00 2016-11-03 14:02:32.750 308 12611.98 102.62 54454.07 88888.00 2016-11-03 14:02:32.875 308 12612.02 102.62 54454.05 88888.00 2016-11-03 14:02:33.000 308 12612.00 102.62 54454.05 88888.00 2016-11-03 14:02:33.125 308 12611.95 102.62 54454.07 88888.00 2016-11-03 14:02:33.250 308 12611.90 102.65 54454.07 88888.00 2016-11-03 14:02:33.375 308 12611.92 102.62 54454.07 88888.00 2016-11-03 14:02:33.500 308 12611.90 102.62 54454.10 88888.00 2016-11-03 14:02:33.625 308 12611.95 102.67 54454.10 88888.00 2016-11-03 14:02:33.750 308 12611.92 102.70 54454.07 88888.00 2016-11-03 14:02:33.875 308 12611.83 102.70 54454.07 88888.00 2016-11-03 14:02:34.000 308 12611.85 102.72 54454.07 88888.00 2016-11-03 14:02:34.125 308 12611.92 102.75 54454.05 88888.00 2016-11-03 14:02:34.250 308 12611.92 102.78 54454.05 88888.00 2016-11-03 14:02:34.375 308 12611.92 102.78 54454.05 88888.00 2016-11-03 14:02:34.500 308 12611.95 102.78 54454.07 88888.00 2016-11-03 14:02:34.625 308 12611.95 102.78 54454.05 88888.00 2016-11-03 14:02:34.750 308 12611.95 102.83 54454.05 88888.00 2016-11-03 14:02:34.875 308 12611.90 102.83 54454.05 88888.00 2016-11-03 14:02:35.000 308 12611.88 102.80 54454.00 88888.00 2016-11-03 14:02:35.125 308 12611.98 102.83 54454.05 88888.00 2016-11-03 14:02:35.250 308 12612.00 102.83 54454.07 88888.00 2016-11-03 14:02:35.375 308 12612.00 102.85 54454.07 88888.00 2016-11-03 14:02:35.500 308 12611.92 102.88 54454.10 88888.00 2016-11-03 14:02:35.625 308 12611.92 102.90 54454.07 88888.00 2016-11-03 14:02:35.750 308 12611.92 102.88 54454.07 88888.00 2016-11-03 14:02:35.875 308 12611.95 102.90 54454.05 88888.00 2016-11-03 14:02:36.000 308 12611.88 102.90 54454.07 88888.00 2016-11-03 14:02:36.125 308 12611.88 102.90 54454.07 88888.00 2016-11-03 14:02:36.250 308 12611.90 102.90 54454.10 88888.00 2016-11-03 14:02:36.375 308 12611.90 102.92 54454.10 88888.00 2016-11-03 14:02:36.500 308 12611.92 102.95 54454.07 88888.00 2016-11-03 14:02:36.625 308 12611.88 102.92 54454.07 88888.00 2016-11-03 14:02:36.750 308 12611.90 102.92 54454.07 88888.00 2016-11-03 14:02:36.875 308 12611.85 102.92 54454.07 88888.00 2016-11-03 14:02:37.000 308 12611.80 102.95 54454.05 88888.00 2016-11-03 14:02:37.125 308 12611.80 102.95 54454.05 88888.00 2016-11-03 14:02:37.250 308 12611.73 102.95 54454.07 88888.00 2016-11-03 14:02:37.375 308 12611.73 102.95 54454.03 88888.00 2016-11-03 14:02:37.500 308 12611.67 102.95 54454.05 88888.00 2016-11-03 14:02:37.625 308 12611.65 102.97 54454.05 88888.00 2016-11-03 14:02:37.750 308 12611.62 103.00 54454.07 88888.00 2016-11-03 14:02:37.875 308 12611.58 103.00 54454.10 88888.00 2016-11-03 14:02:38.000 308 12611.58 102.97 54454.07 88888.00 2016-11-03 14:02:38.125 308 12611.52 103.00 54454.07 88888.00 2016-11-03 14:02:38.250 308 12611.50 102.97 54454.07 88888.00 2016-11-03 14:02:38.375 308 12611.45 102.97 54454.07 88888.00 2016-11-03 14:02:38.500 308 12611.40 103.03 54454.12 88888.00 2016-11-03 14:02:38.625 308 12611.40 103.03 54454.12 88888.00 2016-11-03 14:02:38.750 308 12611.38 102.97 54454.07 88888.00 2016-11-03 14:02:38.875 308 12611.38 102.95 54454.07 88888.00 2016-11-03 14:02:39.000 308 12611.40 102.95 54454.07 88888.00 2016-11-03 14:02:39.125 308 12611.42 102.95 54454.07 88888.00 2016-11-03 14:02:39.250 308 12611.38 102.95 54454.05 88888.00 2016-11-03 14:02:39.375 308 12611.38 102.95 54454.05 88888.00 2016-11-03 14:02:39.500 308 12611.33 102.95 54454.07 88888.00 2016-11-03 14:02:39.625 308 12611.27 102.92 54454.07 88888.00 2016-11-03 14:02:39.750 308 12611.30 102.92 54454.07 88888.00 2016-11-03 14:02:39.875 308 12611.33 102.90 54454.07 88888.00 2016-11-03 14:02:40.000 308 12611.35 102.88 54454.05 88888.00 2016-11-03 14:02:40.125 308 12611.35 102.88 54454.05 88888.00 2016-11-03 14:02:40.250 308 12611.33 102.88 54454.05 88888.00 2016-11-03 14:02:40.375 308 12611.33 102.88 54454.05 88888.00 2016-11-03 14:02:40.500 308 12611.33 102.88 54454.05 88888.00 2016-11-03 14:02:40.625 308 12611.38 102.90 54454.07 88888.00 2016-11-03 14:02:40.750 308 12611.42 102.88 54454.05 88888.00 2016-11-03 14:02:40.875 308 12611.35 102.85 54454.05 88888.00 2016-11-03 14:02:41.000 308 12611.27 102.85 54454.07 88888.00 2016-11-03 14:02:41.125 308 12611.27 102.85 54454.07 88888.00 2016-11-03 14:02:41.250 308 12611.30 102.85 54454.07 88888.00 2016-11-03 14:02:41.375 308 12611.38 102.85 54454.07 88888.00 2016-11-03 14:02:41.500 308 12611.40 102.85 54454.07 88888.00 2016-11-03 14:02:41.625 308 12611.35 102.83 54454.07 88888.00 2016-11-03 14:02:41.750 308 12611.27 102.80 54454.07 88888.00 2016-11-03 14:02:41.875 308 12611.23 102.83 54454.07 88888.00 2016-11-03 14:02:42.000 308 12611.23 102.85 54454.07 88888.00 2016-11-03 14:02:42.125 308 12611.20 102.85 54454.07 88888.00 2016-11-03 14:02:42.250 308 12611.23 102.85 54454.07 88888.00 2016-11-03 14:02:42.375 308 12611.27 102.88 54454.07 88888.00 2016-11-03 14:02:42.500 308 12611.25 102.88 54454.05 88888.00 2016-11-03 14:02:42.625 308 12611.23 102.85 54454.05 88888.00 2016-11-03 14:02:42.750 308 12611.23 102.85 54454.07 88888.00 2016-11-03 14:02:42.875 308 12611.20 102.85 54454.07 88888.00 2016-11-03 14:02:43.000 308 12611.15 102.83 54454.05 88888.00 2016-11-03 14:02:43.125 308 12611.20 102.88 54454.07 88888.00 2016-11-03 14:02:43.250 308 12611.17 102.85 54454.05 88888.00 2016-11-03 14:02:43.375 308 12611.17 102.85 54454.05 88888.00 2016-11-03 14:02:43.500 308 12611.15 102.88 54454.07 88888.00 2016-11-03 14:02:43.625 308 12611.12 102.90 54454.07 88888.00 2016-11-03 14:02:43.750 308 12611.10 102.88 54454.07 88888.00 2016-11-03 14:02:43.875 308 12611.10 102.88 54454.05 88888.00 2016-11-03 14:02:44.000 308 12611.17 102.88 54454.03 88888.00 2016-11-03 14:02:44.125 308 12611.17 102.90 54454.05 88888.00 2016-11-03 14:02:44.250 308 12611.05 102.90 54454.05 88888.00 2016-11-03 14:02:44.375 308 12611.00 102.92 54454.03 88888.00 2016-11-03 14:02:44.500 308 12611.05 102.92 54454.07 88888.00 2016-11-03 14:02:44.625 308 12610.98 102.92 54454.05 88888.00 2016-11-03 14:02:44.750 308 12610.95 102.95 54454.07 88888.00 2016-11-03 14:02:44.875 308 12610.92 102.97 54454.05 88888.00 2016-11-03 14:02:45.000 308 12610.98 102.97 54454.03 88888.00 2016-11-03 14:02:45.125 308 12610.90 102.95 54454.05 88888.00 2016-11-03 14:02:45.250 308 12610.83 102.92 54454.05 88888.00 2016-11-03 14:02:45.375 308 12610.90 102.95 54454.03 88888.00 2016-11-03 14:02:45.500 308 12610.92 102.95 54454.03 88888.00 2016-11-03 14:02:45.625 308 12610.88 102.97 54454.03 88888.00 2016-11-03 14:02:45.750 308 12610.80 103.00 54454.03 88888.00 2016-11-03 14:02:45.875 308 12610.75 103.00 54454.00 88888.00 2016-11-03 14:02:46.000 308 12610.70 103.00 54454.00 88888.00 2016-11-03 14:02:46.125 308 12610.70 103.00 54454.03 88888.00 2016-11-03 14:02:46.250 308 12610.70 103.00 54454.03 88888.00 2016-11-03 14:02:46.375 308 12610.65 102.97 54454.00 88888.00 2016-11-03 14:02:46.500 308 12610.62 103.00 54454.00 88888.00 2016-11-03 14:02:46.625 308 12610.62 103.03 54454.00 88888.00 2016-11-03 14:02:46.750 308 12610.58 103.08 54454.00 88888.00 2016-11-03 14:02:46.875 308 12610.55 103.05 54454.00 88888.00 2016-11-03 14:02:47.000 308 12610.58 103.03 54453.97 88888.00 2016-11-03 14:02:47.125 308 12610.58 103.05 54454.00 88888.00 2016-11-03 14:02:47.250 308 12610.52 103.05 54454.00 88888.00 2016-11-03 14:02:47.375 308 12610.45 103.05 54454.00 88888.00 2016-11-03 14:02:47.500 308 12610.45 103.05 54454.03 88888.00 2016-11-03 14:02:47.625 308 12610.48 103.10 54454.00 88888.00 2016-11-03 14:02:47.750 308 12610.42 103.12 54454.03 88888.00 2016-11-03 14:02:47.875 308 12610.35 103.15 54454.00 88888.00 2016-11-03 14:02:48.000 308 12610.27 103.15 54453.97 88888.00 2016-11-03 14:02:48.125 308 12610.23 103.15 54453.97 88888.00 2016-11-03 14:02:48.250 308 12610.30 103.15 54454.00 88888.00 2016-11-03 14:02:48.375 308 12610.35 103.20 54453.97 88888.00 2016-11-03 14:02:48.500 308 12610.25 103.20 54453.97 88888.00 2016-11-03 14:02:48.625 308 12610.15 103.22 54453.97 88888.00 2016-11-03 14:02:48.750 308 12610.10 103.25 54453.93 88888.00 2016-11-03 14:02:48.875 308 12610.12 103.25 54453.95 88888.00 2016-11-03 14:02:49.000 308 12610.20 103.25 54453.93 88888.00 2016-11-03 14:02:49.125 308 12610.23 103.28 54453.93 88888.00 2016-11-03 14:02:49.250 308 12610.15 103.28 54453.95 88888.00 2016-11-03 14:02:49.375 308 12610.10 103.30 54453.93 88888.00 2016-11-03 14:02:49.500 308 12610.15 103.33 54453.93 88888.00 2016-11-03 14:02:49.625 308 12610.20 103.40 54453.93 88888.00 2016-11-03 14:02:49.750 308 12610.20 103.40 54453.90 88888.00 2016-11-03 14:02:49.875 308 12610.12 103.42 54453.90 88888.00 2016-11-03 14:02:50.000 308 12610.15 103.40 54453.90 88888.00 2016-11-03 14:02:50.125 308 12610.17 103.42 54453.93 88888.00 2016-11-03 14:02:50.250 308 12610.17 103.42 54453.90 88888.00 2016-11-03 14:02:50.375 308 12610.17 103.45 54453.90 88888.00 2016-11-03 14:02:50.500 308 12610.15 103.45 54453.88 88888.00 2016-11-03 14:02:50.625 308 12610.10 103.47 54453.93 88888.00 2016-11-03 14:02:50.750 308 12610.05 103.53 54453.90 88888.00 2016-11-03 14:02:50.875 308 12610.02 103.53 54453.90 88888.00 2016-11-03 14:02:51.000 308 12610.05 103.50 54453.88 88888.00 2016-11-03 14:02:51.125 308 12610.02 103.53 54453.88 88888.00 2016-11-03 14:02:51.250 308 12610.00 103.55 54453.90 88888.00 2016-11-03 14:02:51.375 308 12609.98 103.55 54453.88 88888.00 2016-11-03 14:02:51.500 308 12609.95 103.58 54453.85 88888.00 2016-11-03 14:02:51.625 308 12609.95 103.55 54453.85 88888.00 2016-11-03 14:02:51.750 308 12609.95 103.58 54453.85 88888.00 2016-11-03 14:02:51.875 308 12609.90 103.55 54453.85 88888.00 2016-11-03 14:02:52.000 308 12609.88 103.58 54453.80 88888.00 2016-11-03 14:02:52.125 308 12609.88 103.55 54453.82 88888.00 2016-11-03 14:02:52.250 308 12609.90 103.55 54453.85 88888.00 2016-11-03 14:02:52.375 308 12609.90 103.60 54453.85 88888.00 2016-11-03 14:02:52.500 308 12609.85 103.60 54453.82 88888.00 2016-11-03 14:02:52.625 308 12609.83 103.62 54453.80 88888.00 2016-11-03 14:02:52.750 308 12609.77 103.65 54453.80 88888.00 2016-11-03 14:02:52.875 308 12609.73 103.62 54453.80 88888.00 2016-11-03 14:02:53.000 308 12609.67 103.60 54453.82 88888.00 2016-11-03 14:02:53.125 308 12609.67 103.65 54453.82 88888.00 2016-11-03 14:02:53.250 308 12609.65 103.65 54453.82 88888.00 2016-11-03 14:02:53.375 308 12609.62 103.67 54453.82 88888.00 2016-11-03 14:02:53.500 308 12609.67 103.70 54453.80 88888.00 2016-11-03 14:02:53.625 308 12609.67 103.67 54453.78 88888.00 2016-11-03 14:02:53.750 308 12609.60 103.70 54453.72 88888.00 2016-11-03 14:02:53.875 308 12609.58 103.70 54453.75 88888.00 2016-11-03 14:02:54.000 308 12609.65 103.75 54453.78 88888.00 2016-11-03 14:02:54.125 308 12609.70 103.78 54453.78 88888.00 2016-11-03 14:02:54.250 308 12609.73 103.78 54453.75 88888.00 2016-11-03 14:02:54.375 308 12609.73 103.78 54453.72 88888.00 2016-11-03 14:02:54.500 308 12609.65 103.80 54453.72 88888.00 2016-11-03 14:02:54.625 308 12609.67 103.80 54453.70 88888.00 2016-11-03 14:02:54.750 308 12609.65 103.80 54453.68 88888.00 2016-11-03 14:02:54.875 308 12609.60 103.83 54453.70 88888.00 2016-11-03 14:02:55.000 308 12609.58 103.83 54453.65 88888.00 2016-11-03 14:02:55.125 308 12609.55 103.85 54453.68 88888.00 2016-11-03 14:02:55.250 308 12609.58 103.85 54453.65 88888.00 2016-11-03 14:02:55.375 308 12609.60 103.88 54453.65 88888.00 2016-11-03 14:02:55.500 308 12609.55 103.90 54453.65 88888.00 2016-11-03 14:02:55.625 308 12609.55 103.92 54453.62 88888.00 2016-11-03 14:02:55.750 308 12609.55 103.95 54453.65 88888.00 2016-11-03 14:02:55.875 308 12609.48 103.97 54453.62 88888.00 2016-11-03 14:02:56.000 308 12609.48 103.95 54453.60 88888.00 2016-11-03 14:02:56.125 308 12609.45 103.95 54453.60 88888.00 2016-11-03 14:02:56.250 308 12609.45 103.92 54453.57 88888.00 2016-11-03 14:02:56.375 308 12609.42 103.95 54453.55 88888.00 2016-11-03 14:02:56.500 308 12609.42 104.00 54453.57 88888.00 2016-11-03 14:02:56.625 308 12609.45 104.03 54453.55 88888.00 2016-11-03 14:02:56.750 308 12609.40 104.00 54453.50 88888.00 2016-11-03 14:02:56.875 308 12609.33 104.05 54453.53 88888.00 2016-11-03 14:02:57.000 308 12609.30 104.05 54453.50 88888.00 2016-11-03 14:02:57.125 308 12609.25 104.05 54453.50 88888.00 2016-11-03 14:02:57.250 308 12609.23 104.05 54453.50 88888.00 2016-11-03 14:02:57.375 308 12609.30 104.08 54453.50 88888.00 2016-11-03 14:02:57.500 308 12609.33 104.10 54453.50 88888.00 2016-11-03 14:02:57.625 308 12609.33 104.10 54453.50 88888.00 2016-11-03 14:02:57.750 308 12609.30 104.12 54453.53 88888.00 2016-11-03 14:02:57.875 308 12609.27 104.12 54453.55 88888.00 2016-11-03 14:02:58.000 308 12609.27 104.12 54453.50 88888.00 2016-11-03 14:02:58.125 308 12609.25 104.15 54453.50 88888.00 2016-11-03 14:02:58.250 308 12609.27 104.15 54453.50 88888.00 2016-11-03 14:02:58.375 308 12609.33 104.17 54453.50 88888.00 2016-11-03 14:02:58.500 308 12609.33 104.15 54453.47 88888.00 2016-11-03 14:02:58.625 308 12609.20 104.17 54453.45 88888.00 2016-11-03 14:02:58.750 308 12609.15 104.15 54453.43 88888.00 2016-11-03 14:02:58.875 308 12609.15 104.17 54453.40 88888.00 2016-11-03 14:02:59.000 308 12609.23 104.17 54453.40 88888.00 2016-11-03 14:02:59.125 308 12609.20 104.17 54453.43 88888.00 2016-11-03 14:02:59.250 308 12609.15 104.20 54453.43 88888.00 2016-11-03 14:02:59.375 308 12609.15 104.20 54453.43 88888.00 2016-11-03 14:02:59.500 308 12609.10 104.20 54453.40 88888.00 2016-11-03 14:02:59.625 308 12609.15 104.20 54453.40 88888.00 2016-11-03 14:02:59.750 308 12609.20 104.22 54453.38 88888.00 2016-11-03 14:02:59.875 308 12609.20 104.22 54453.35 88888.00 2016-11-03 14:03:00.000 308 12609.17 104.22 54453.32 88888.00 2016-11-03 14:03:00.125 308 12609.15 104.22 54453.32 88888.00 2016-11-03 14:03:00.250 308 12609.05 104.22 54453.30 88888.00 2016-11-03 14:03:00.375 308 12609.05 104.25 54453.28 88888.00 2016-11-03 14:03:00.500 308 12609.08 104.22 54453.25 88888.00 2016-11-03 14:03:00.625 308 12609.00 104.22 54453.28 88888.00 2016-11-03 14:03:00.750 308 12609.00 104.25 54453.28 88888.00 2016-11-03 14:03:00.875 308 12609.00 104.25 54453.25 88888.00 2016-11-03 14:03:01.000 308 12609.08 104.22 54453.22 88888.00 2016-11-03 14:03:01.125 308 12609.08 104.22 54453.28 88888.00 2016-11-03 14:03:01.250 308 12609.05 104.22 54453.22 88888.00 2016-11-03 14:03:01.375 308 12609.12 104.22 54453.20 88888.00 2016-11-03 14:03:01.500 308 12609.15 104.25 54453.15 88888.00 2016-11-03 14:03:01.625 308 12609.15 104.28 54453.15 88888.00 2016-11-03 14:03:01.750 308 12609.12 104.22 54453.12 88888.00 2016-11-03 14:03:01.875 308 12609.10 104.22 54453.12 88888.00 2016-11-03 14:03:02.000 308 12609.05 104.25 54453.12 88888.00 2016-11-03 14:03:02.125 308 12609.02 104.25 54453.10 88888.00 2016-11-03 14:03:02.250 308 12609.08 104.20 54453.12 88888.00 2016-11-03 14:03:02.375 308 12609.17 104.22 54453.07 88888.00 2016-11-03 14:03:02.500 308 12609.20 104.22 54453.07 88888.00 2016-11-03 14:03:02.625 308 12609.12 104.22 54453.03 88888.00 2016-11-03 14:03:02.750 308 12609.08 104.25 54453.00 88888.00 2016-11-03 14:03:02.875 308 12609.15 104.25 54452.97 88888.00 2016-11-03 14:03:03.000 308 12609.12 104.25 54452.95 88888.00 2016-11-03 14:03:03.125 308 12609.05 104.25 54452.97 88888.00 2016-11-03 14:03:03.250 308 12609.00 104.25 54452.97 88888.00 2016-11-03 14:03:03.375 308 12609.02 104.25 54452.95 88888.00 2016-11-03 14:03:03.500 308 12609.05 104.30 54452.95 88888.00 2016-11-03 14:03:03.625 308 12609.05 104.30 54452.93 88888.00 2016-11-03 14:03:03.750 308 12609.05 104.30 54452.93 88888.00 2016-11-03 14:03:03.875 308 12609.08 104.30 54452.93 88888.00 2016-11-03 14:03:04.000 308 12609.12 104.28 54452.90 88888.00 2016-11-03 14:03:04.125 308 12609.10 104.30 54452.90 88888.00 2016-11-03 14:03:04.250 308 12609.08 104.30 54452.90 88888.00 2016-11-03 14:03:04.375 308 12609.10 104.30 54452.88 88888.00 2016-11-03 14:03:04.500 308 12609.10 104.30 54452.85 88888.00 2016-11-03 14:03:04.625 308 12609.08 104.28 54452.85 88888.00 2016-11-03 14:03:04.750 308 12609.08 104.28 54452.82 88888.00 2016-11-03 14:03:04.875 308 12609.05 104.28 54452.80 88888.00 2016-11-03 14:03:05.000 308 12609.00 104.25 54452.78 88888.00 2016-11-03 14:03:05.125 308 12608.92 104.25 54452.80 88888.00 2016-11-03 14:03:05.250 308 12608.88 104.22 54452.80 88888.00 2016-11-03 14:03:05.375 308 12608.92 104.22 54452.75 88888.00 2016-11-03 14:03:05.500 308 12608.98 104.20 54452.75 88888.00 2016-11-03 14:03:05.625 308 12609.00 104.22 54452.75 88888.00 2016-11-03 14:03:05.750 308 12609.00 104.22 54452.72 88888.00 2016-11-03 14:03:05.875 308 12608.90 104.25 54452.68 88888.00 2016-11-03 14:03:06.000 308 12608.90 104.28 54452.68 88888.00 2016-11-03 14:03:06.125 308 12608.90 104.25 54452.62 88888.00 2016-11-03 14:03:06.250 308 12608.88 104.22 54452.65 88888.00 2016-11-03 14:03:06.375 308 12608.85 104.25 54452.65 88888.00 2016-11-03 14:03:06.500 308 12608.85 104.25 54452.62 88888.00 2016-11-03 14:03:06.625 308 12608.90 104.20 54452.62 88888.00 2016-11-03 14:03:06.750 308 12608.90 104.22 54452.60 88888.00 2016-11-03 14:03:06.875 308 12608.90 104.22 54452.62 88888.00 2016-11-03 14:03:07.000 308 12608.80 104.20 54452.57 88888.00 2016-11-03 14:03:07.125 308 12608.80 104.17 54452.57 88888.00 2016-11-03 14:03:07.250 308 12608.80 104.20 54452.55 88888.00 2016-11-03 14:03:07.375 308 12608.83 104.17 54452.55 88888.00 2016-11-03 14:03:07.500 308 12608.80 104.20 54452.55 88888.00 2016-11-03 14:03:07.625 308 12608.83 104.20 54452.53 88888.00 2016-11-03 14:03:07.750 308 12608.88 104.17 54452.47 88888.00 2016-11-03 14:03:07.875 308 12608.83 104.20 54452.47 88888.00 2016-11-03 14:03:08.000 308 12608.75 104.20 54452.45 88888.00 2016-11-03 14:03:08.125 308 12608.73 104.20 54452.45 88888.00 2016-11-03 14:03:08.250 308 12608.77 104.20 54452.50 88888.00 2016-11-03 14:03:08.375 308 12608.75 104.22 54452.45 88888.00 2016-11-03 14:03:08.500 308 12608.67 104.20 54452.45 88888.00 2016-11-03 14:03:08.625 308 12608.65 104.17 54452.43 88888.00 2016-11-03 14:03:08.750 308 12608.62 104.17 54452.43 88888.00 2016-11-03 14:03:08.875 308 12608.58 104.20 54452.40 88888.00 2016-11-03 14:03:09.000 308 12608.60 104.20 54452.40 88888.00 2016-11-03 14:03:09.125 308 12608.65 104.20 54452.38 88888.00 2016-11-03 14:03:09.250 308 12608.60 104.17 54452.38 88888.00 2016-11-03 14:03:09.375 308 12608.55 104.17 54452.35 88888.00 2016-11-03 14:03:09.500 308 12608.55 104.17 54452.35 88888.00 2016-11-03 14:03:09.625 308 12608.60 104.20 54452.32 88888.00 2016-11-03 14:03:09.750 308 12608.58 104.20 54452.30 88888.00 2016-11-03 14:03:09.875 308 12608.52 104.20 54452.30 88888.00 2016-11-03 14:03:10.000 308 12608.52 104.22 54452.30 88888.00 2016-11-03 14:03:10.125 308 12608.52 104.25 54452.28 88888.00 2016-11-03 14:03:10.250 308 12608.52 104.22 54452.28 88888.00 2016-11-03 14:03:10.375 308 12608.52 104.22 54452.28 88888.00 2016-11-03 14:03:10.500 308 12608.58 104.22 54452.25 88888.00 2016-11-03 14:03:10.625 308 12608.62 104.28 54452.22 88888.00 2016-11-03 14:03:10.750 308 12608.60 104.28 54452.22 88888.00 2016-11-03 14:03:10.875 308 12608.52 104.22 54452.18 88888.00 2016-11-03 14:03:11.000 308 12608.50 104.22 54452.18 88888.00 2016-11-03 14:03:11.125 308 12608.52 104.25 54452.18 88888.00 2016-11-03 14:03:11.250 308 12608.50 104.25 54452.15 88888.00 2016-11-03 14:03:11.375 308 12608.50 104.25 54452.12 88888.00 2016-11-03 14:03:11.500 308 12608.42 104.25 54452.15 88888.00 2016-11-03 14:03:11.625 308 12608.42 104.25 54452.12 88888.00 2016-11-03 14:03:11.750 308 12608.48 104.28 54452.15 88888.00 2016-11-03 14:03:11.875 308 12608.45 104.25 54452.12 88888.00 2016-11-03 14:03:12.000 308 12608.45 104.22 54452.10 88888.00 2016-11-03 14:03:12.125 308 12608.42 104.22 54452.12 88888.00 2016-11-03 14:03:12.250 308 12608.42 104.22 54452.10 88888.00 2016-11-03 14:03:12.375 308 12608.38 104.22 54452.07 88888.00 2016-11-03 14:03:12.500 308 12608.30 104.22 54452.10 88888.00 2016-11-03 14:03:12.625 308 12608.35 104.20 54452.07 88888.00 2016-11-03 14:03:12.750 308 12608.35 104.20 54452.07 88888.00 2016-11-03 14:03:12.875 308 12608.27 104.17 54452.05 88888.00 2016-11-03 14:03:13.000 308 12608.30 104.20 54452.05 88888.00 2016-11-03 14:03:13.125 308 12608.33 104.20 54452.05 88888.00 2016-11-03 14:03:13.250 308 12608.33 104.15 54452.03 88888.00 2016-11-03 14:03:13.375 308 12608.33 104.20 54452.00 88888.00 2016-11-03 14:03:13.500 308 12608.30 104.22 54451.97 88888.00 2016-11-03 14:03:13.625 308 12608.27 104.17 54451.97 88888.00 2016-11-03 14:03:13.750 308 12608.27 104.17 54451.95 88888.00 2016-11-03 14:03:13.875 308 12608.23 104.17 54451.95 88888.00 2016-11-03 14:03:14.000 308 12608.10 104.17 54451.95 88888.00 2016-11-03 14:03:14.125 308 12608.05 104.15 54451.93 88888.00 2016-11-03 14:03:14.250 308 12608.15 104.12 54451.93 88888.00 2016-11-03 14:03:14.375 308 12608.23 104.12 54451.90 88888.00 2016-11-03 14:03:14.500 308 12608.23 104.10 54451.90 88888.00 2016-11-03 14:03:14.625 308 12608.20 104.10 54451.85 88888.00 2016-11-03 14:03:14.750 308 12608.20 104.12 54451.82 88888.00 2016-11-03 14:03:14.875 308 12608.17 104.10 54451.80 88888.00 2016-11-03 14:03:15.000 308 12608.15 104.10 54451.82 88888.00 2016-11-03 14:03:15.125 308 12608.15 104.12 54451.82 88888.00 2016-11-03 14:03:15.250 308 12608.15 104.12 54451.80 88888.00 2016-11-03 14:03:15.375 308 12608.12 104.08 54451.80 88888.00 2016-11-03 14:03:15.500 308 12608.02 104.08 54451.78 88888.00 2016-11-03 14:03:15.625 308 12608.00 104.08 54451.80 88888.00 2016-11-03 14:03:15.750 308 12607.98 104.10 54451.78 88888.00 2016-11-03 14:03:15.875 308 12608.00 104.12 54451.78 88888.00 2016-11-03 14:03:16.000 308 12608.02 104.10 54451.72 88888.00 2016-11-03 14:03:16.125 308 12607.98 104.10 54451.72 88888.00 2016-11-03 14:03:16.250 308 12608.00 104.10 54451.70 88888.00 2016-11-03 14:03:16.375 308 12608.05 104.10 54451.68 88888.00 2016-11-03 14:03:16.500 308 12607.98 104.08 54451.65 88888.00 2016-11-03 14:03:16.625 308 12607.95 104.05 54451.65 88888.00 2016-11-03 14:03:16.750 308 12607.98 104.05 54451.62 88888.00 2016-11-03 14:03:16.875 308 12608.00 104.10 54451.60 88888.00 2016-11-03 14:03:17.000 308 12607.98 104.10 54451.57 88888.00 2016-11-03 14:03:17.125 308 12607.95 104.10 54451.57 88888.00 2016-11-03 14:03:17.250 308 12607.88 104.08 54451.57 88888.00 2016-11-03 14:03:17.375 308 12607.95 104.08 54451.55 88888.00 2016-11-03 14:03:17.500 308 12607.98 104.08 54451.53 88888.00 2016-11-03 14:03:17.625 308 12608.00 104.10 54451.53 88888.00 2016-11-03 14:03:17.750 308 12607.98 104.12 54451.50 88888.00 2016-11-03 14:03:17.875 308 12607.98 104.10 54451.50 88888.00 2016-11-03 14:03:18.000 308 12607.98 104.08 54451.45 88888.00 2016-11-03 14:03:18.125 308 12607.98 104.08 54451.43 88888.00 2016-11-03 14:03:18.250 308 12607.98 104.08 54451.43 88888.00 2016-11-03 14:03:18.375 308 12607.98 104.12 54451.40 88888.00 2016-11-03 14:03:18.500 308 12608.00 104.12 54451.40 88888.00 2016-11-03 14:03:18.625 308 12608.00 104.10 54451.38 88888.00 2016-11-03 14:03:18.750 308 12608.02 104.12 54451.35 88888.00 2016-11-03 14:03:18.875 308 12608.00 104.12 54451.30 88888.00 2016-11-03 14:03:19.000 308 12607.95 104.10 54451.28 88888.00 2016-11-03 14:03:19.125 308 12607.98 104.12 54451.28 88888.00 2016-11-03 14:03:19.250 308 12608.00 104.10 54451.28 88888.00 2016-11-03 14:03:19.375 308 12607.98 104.15 54451.25 88888.00 2016-11-03 14:03:19.500 308 12607.98 104.15 54451.25 88888.00 2016-11-03 14:03:19.625 308 12608.02 104.10 54451.25 88888.00 2016-11-03 14:03:19.750 308 12608.08 104.12 54451.22 88888.00 2016-11-03 14:03:19.875 308 12608.02 104.15 54451.20 88888.00 2016-11-03 14:03:20.000 308 12608.02 104.17 54451.20 88888.00 2016-11-03 14:03:20.125 308 12608.08 104.17 54451.20 88888.00 2016-11-03 14:03:20.250 308 12608.12 104.15 54451.20 88888.00 2016-11-03 14:03:20.375 308 12608.10 104.15 54451.18 88888.00 2016-11-03 14:03:20.500 308 12608.00 104.15 54451.12 88888.00 2016-11-03 14:03:20.625 308 12608.00 104.12 54451.12 88888.00 2016-11-03 14:03:20.750 308 12608.00 104.12 54451.12 88888.00 2016-11-03 14:03:20.875 308 12607.95 104.12 54451.10 88888.00 2016-11-03 14:03:21.000 308 12607.90 104.10 54451.05 88888.00 2016-11-03 14:03:21.125 308 12608.00 104.10 54451.05 88888.00 2016-11-03 14:03:21.250 308 12608.02 104.10 54451.05 88888.00 2016-11-03 14:03:21.375 308 12608.02 104.10 54451.03 88888.00 2016-11-03 14:03:21.500 308 12608.00 104.10 54451.00 88888.00 2016-11-03 14:03:21.625 308 12608.02 104.10 54450.97 88888.00 2016-11-03 14:03:21.750 308 12608.02 104.08 54450.97 88888.00 2016-11-03 14:03:21.875 308 12608.02 104.08 54450.97 88888.00 2016-11-03 14:03:22.000 308 12608.02 104.05 54450.93 88888.00 2016-11-03 14:03:22.125 308 12607.98 104.03 54450.90 88888.00 2016-11-03 14:03:22.250 308 12607.90 104.00 54450.93 88888.00 2016-11-03 14:03:22.375 308 12607.95 104.00 54450.93 88888.00 2016-11-03 14:03:22.500 308 12607.95 104.00 54450.90 88888.00 2016-11-03 14:03:22.625 308 12607.95 104.00 54450.88 88888.00 2016-11-03 14:03:22.750 308 12607.95 103.97 54450.82 88888.00 2016-11-03 14:03:22.875 308 12607.92 103.97 54450.80 88888.00 2016-11-03 14:03:23.000 308 12607.98 103.92 54450.78 88888.00 2016-11-03 14:03:23.125 308 12608.00 103.92 54450.78 88888.00 2016-11-03 14:03:23.250 308 12607.92 103.88 54450.78 88888.00 2016-11-03 14:03:23.375 308 12607.95 103.92 54450.78 88888.00 2016-11-03 14:03:23.500 308 12607.95 103.95 54450.75 88888.00 2016-11-03 14:03:23.625 308 12607.95 103.85 54450.72 88888.00 2016-11-03 14:03:23.750 308 12608.00 103.88 54450.70 88888.00 2016-11-03 14:03:23.875 308 12607.98 103.85 54450.68 88888.00 2016-11-03 14:03:24.000 308 12607.98 103.80 54450.68 88888.00 2016-11-03 14:03:24.125 308 12607.98 103.78 54450.65 88888.00 2016-11-03 14:03:24.250 308 12607.95 103.78 54450.65 88888.00 2016-11-03 14:03:24.375 308 12607.92 103.80 54450.60 88888.00 2016-11-03 14:03:24.500 308 12607.98 103.78 54450.60 88888.00 2016-11-03 14:03:24.625 308 12607.98 103.80 54450.57 88888.00 2016-11-03 14:03:24.750 308 12607.95 103.80 54450.55 88888.00 2016-11-03 14:03:24.875 308 12607.95 103.75 54450.53 88888.00 2016-11-03 14:03:25.000 308 12607.98 103.75 54450.55 88888.00 2016-11-03 14:03:25.125 308 12608.00 103.78 54450.53 88888.00 2016-11-03 14:03:25.250 308 12607.95 103.75 54450.50 88888.00 2016-11-03 14:03:25.375 308 12607.98 103.72 54450.47 88888.00 2016-11-03 14:03:25.500 308 12607.98 103.78 54450.45 88888.00 2016-11-03 14:03:25.625 308 12607.95 103.78 54450.45 88888.00 2016-11-03 14:03:25.750 308 12607.92 103.75 54450.43 88888.00 2016-11-03 14:03:25.875 308 12607.92 103.75 54450.40 88888.00 2016-11-03 14:03:26.000 308 12607.92 103.72 54450.40 88888.00 2016-11-03 14:03:26.125 308 12607.92 103.75 54450.38 88888.00 2016-11-03 14:03:26.250 308 12607.98 103.70 54450.38 88888.00 2016-11-03 14:03:26.375 308 12608.05 103.72 54450.38 88888.00 2016-11-03 14:03:26.500 308 12608.08 103.75 54450.38 88888.00 2016-11-03 14:03:26.625 308 12608.00 103.72 54450.35 88888.00 2016-11-03 14:03:26.750 308 12607.98 103.72 54450.35 88888.00 2016-11-03 14:03:26.875 308 12607.98 103.70 54450.32 88888.00 2016-11-03 14:03:27.000 308 12607.98 103.70 54450.30 88888.00 2016-11-03 14:03:27.125 308 12607.92 103.72 54450.30 88888.00 2016-11-03 14:03:27.250 308 12607.85 103.70 54450.30 88888.00 2016-11-03 14:03:27.375 308 12607.88 103.70 54450.28 88888.00 2016-11-03 14:03:27.500 308 12607.90 103.70 54450.22 88888.00 2016-11-03 14:03:27.625 308 12607.95 103.67 54450.20 88888.00 2016-11-03 14:03:27.750 308 12607.95 103.65 54450.15 88888.00 2016-11-03 14:03:27.875 308 12607.85 103.62 54450.18 88888.00 2016-11-03 14:03:28.000 308 12607.85 103.62 54450.15 88888.00 2016-11-03 14:03:28.125 308 12607.90 103.62 54450.12 88888.00 2016-11-03 14:03:28.250 308 12607.80 103.62 54450.12 88888.00 2016-11-03 14:03:28.375 308 12607.80 103.60 54450.07 88888.00 2016-11-03 14:03:28.500 308 12607.77 103.60 54450.07 88888.00 2016-11-03 14:03:28.625 308 12607.77 103.55 54450.05 88888.00 2016-11-03 14:03:28.750 308 12607.77 103.55 54450.05 88888.00 2016-11-03 14:03:28.875 308 12607.75 103.60 54450.00 88888.00 2016-11-03 14:03:29.000 308 12607.77 103.58 54450.00 88888.00 2016-11-03 14:03:29.125 308 12607.80 103.53 54450.00 88888.00 2016-11-03 14:03:29.250 308 12607.75 103.50 54450.00 88888.00 2016-11-03 14:03:29.375 308 12607.70 103.50 54449.97 88888.00 2016-11-03 14:03:29.500 308 12607.65 103.53 54449.97 88888.00 2016-11-03 14:03:29.625 308 12607.65 103.55 54449.97 88888.00 2016-11-03 14:03:29.750 308 12607.70 103.50 54449.95 88888.00 2016-11-03 14:03:29.875 308 12607.73 103.50 54449.93 88888.00 2016-11-03 14:03:30.000 308 12607.73 103.47 54449.90 88888.00 2016-11-03 14:03:30.125 308 12607.67 103.47 54449.90 88888.00 2016-11-03 14:03:30.250 308 12607.70 103.47 54449.93 88888.00 2016-11-03 14:03:30.375 308 12607.70 103.45 54449.88 88888.00 2016-11-03 14:03:30.500 308 12607.65 103.45 54449.88 88888.00 2016-11-03 14:03:30.625 308 12607.65 103.45 54449.82 88888.00 2016-11-03 14:03:30.750 308 12607.62 103.47 54449.82 88888.00 2016-11-03 14:03:30.875 308 12607.70 103.45 54449.80 88888.00 2016-11-03 14:03:31.000 308 12607.70 103.40 54449.75 88888.00 2016-11-03 14:03:31.125 308 12607.73 103.45 54449.75 88888.00 2016-11-03 14:03:31.250 308 12607.70 103.40 54449.72 88888.00 2016-11-03 14:03:31.375 308 12607.67 103.42 54449.72 88888.00 2016-11-03 14:03:31.500 308 12607.65 103.45 54449.70 88888.00 2016-11-03 14:03:31.625 308 12607.70 103.45 54449.68 88888.00 2016-11-03 14:03:31.750 308 12607.70 103.47 54449.65 88888.00 2016-11-03 14:03:31.875 308 12607.75 103.42 54449.62 88888.00 2016-11-03 14:03:32.000 308 12607.75 103.42 54449.57 88888.00 2016-11-03 14:03:32.125 308 12607.80 103.45 54449.57 88888.00 2016-11-03 14:03:32.250 308 12607.83 103.47 54449.60 88888.00 2016-11-03 14:03:32.375 308 12607.80 103.47 54449.55 88888.00 2016-11-03 14:03:32.500 308 12607.77 103.47 54449.53 88888.00 2016-11-03 14:03:32.625 308 12607.80 103.45 54449.50 88888.00 2016-11-03 14:03:32.750 308 12607.88 103.47 54449.50 88888.00 2016-11-03 14:03:32.875 308 12607.92 103.47 54449.47 88888.00 2016-11-03 14:03:33.000 308 12607.90 103.50 54449.45 88888.00 2016-11-03 14:03:33.125 308 12607.88 103.53 54449.45 88888.00 2016-11-03 14:03:33.250 308 12607.90 103.50 54449.43 88888.00 2016-11-03 14:03:33.375 308 12607.92 103.47 54449.40 88888.00 2016-11-03 14:03:33.500 308 12607.92 103.50 54449.35 88888.00 2016-11-03 14:03:33.625 308 12607.95 103.47 54449.35 88888.00 2016-11-03 14:03:33.750 308 12607.98 103.45 54449.35 88888.00 2016-11-03 14:03:33.875 308 12608.00 103.45 54449.30 88888.00 2016-11-03 14:03:34.000 308 12608.02 103.47 54449.28 88888.00 2016-11-03 14:03:34.125 308 12608.02 103.50 54449.25 88888.00 2016-11-03 14:03:34.250 308 12607.98 103.42 54449.25 88888.00 2016-11-03 14:03:34.375 308 12607.98 103.45 54449.25 88888.00 2016-11-03 14:03:34.500 308 12608.00 103.47 54449.22 88888.00 2016-11-03 14:03:34.625 308 12607.98 103.45 54449.22 88888.00 2016-11-03 14:03:34.750 308 12607.98 103.45 54449.18 88888.00 2016-11-03 14:03:34.875 308 12608.00 103.47 54449.12 88888.00 2016-11-03 14:03:35.000 308 12608.02 103.47 54449.12 88888.00 2016-11-03 14:03:35.125 308 12608.05 103.47 54449.12 88888.00 2016-11-03 14:03:35.250 308 12608.05 103.47 54449.10 88888.00 2016-11-03 14:03:35.375 308 12608.05 103.47 54449.10 88888.00 2016-11-03 14:03:35.500 308 12608.08 103.45 54449.07 88888.00 2016-11-03 14:03:35.625 308 12608.05 103.47 54449.05 88888.00 2016-11-03 14:03:35.750 308 12608.00 103.42 54449.05 88888.00 2016-11-03 14:03:35.875 308 12608.00 103.40 54449.03 88888.00 2016-11-03 14:03:36.000 308 12607.98 103.42 54449.00 88888.00 2016-11-03 14:03:36.125 308 12607.95 103.42 54449.00 88888.00 2016-11-03 14:03:36.250 308 12608.02 103.42 54448.97 88888.00 2016-11-03 14:03:36.375 308 12608.10 103.42 54448.95 88888.00 2016-11-03 14:03:36.500 308 12608.12 103.40 54448.93 88888.00 2016-11-03 14:03:36.625 308 12608.15 103.42 54448.90 88888.00 2016-11-03 14:03:36.750 308 12608.15 103.45 54448.90 88888.00 2016-11-03 14:03:36.875 308 12608.12 103.47 54448.93 88888.00 2016-11-03 14:03:37.000 308 12608.12 103.45 54448.88 88888.00 2016-11-03 14:03:37.125 308 12608.15 103.45 54448.88 88888.00 2016-11-03 14:03:37.250 308 12608.10 103.40 54448.85 88888.00 2016-11-03 14:03:37.375 308 12608.08 103.40 54448.82 88888.00 2016-11-03 14:03:37.500 308 12608.05 103.42 54448.80 88888.00 2016-11-03 14:03:37.625 308 12608.12 103.42 54448.82 88888.00 2016-11-03 14:03:37.750 308 12608.15 103.40 54448.80 88888.00 2016-11-03 14:03:37.875 308 12608.15 103.38 54448.80 88888.00 2016-11-03 14:03:38.000 308 12608.20 103.40 54448.80 88888.00 2016-11-03 14:03:38.125 308 12608.12 103.38 54448.80 88888.00 2016-11-03 14:03:38.250 308 12608.05 103.35 54448.78 88888.00 2016-11-03 14:03:38.375 308 12608.05 103.35 54448.75 88888.00 2016-11-03 14:03:38.500 308 12608.08 103.35 54448.72 88888.00 2016-11-03 14:03:38.625 308 12608.12 103.35 54448.70 88888.00 2016-11-03 14:03:38.750 308 12608.10 103.28 54448.68 88888.00 2016-11-03 14:03:38.875 308 12608.12 103.33 54448.68 88888.00 2016-11-03 14:03:39.000 308 12608.17 103.30 54448.65 88888.00 2016-11-03 14:03:39.125 308 12608.20 103.30 54448.65 88888.00 2016-11-03 14:03:39.250 308 12608.10 103.30 54448.62 88888.00 2016-11-03 14:03:39.375 308 12608.10 103.30 54448.60 88888.00 2016-11-03 14:03:39.500 308 12608.12 103.25 54448.60 88888.00 2016-11-03 14:03:39.625 308 12608.08 103.28 54448.60 88888.00 2016-11-03 14:03:39.750 308 12608.08 103.28 54448.55 88888.00 2016-11-03 14:03:39.875 308 12608.10 103.22 54448.55 88888.00 2016-11-03 14:03:40.000 308 12608.12 103.22 54448.55 88888.00 2016-11-03 14:03:40.125 308 12608.10 103.25 54448.57 88888.00 2016-11-03 14:03:40.250 308 12608.10 103.22 54448.55 88888.00 2016-11-03 14:03:40.375 308 12608.08 103.20 54448.50 88888.00 2016-11-03 14:03:40.500 308 12608.05 103.17 54448.47 88888.00 2016-11-03 14:03:40.625 308 12608.05 103.15 54448.45 88888.00 2016-11-03 14:03:40.750 308 12608.08 103.15 54448.45 88888.00 2016-11-03 14:03:40.875 308 12608.10 103.12 54448.45 88888.00 2016-11-03 14:03:41.000 308 12608.12 103.12 54448.40 88888.00 2016-11-03 14:03:41.125 308 12608.10 103.12 54448.40 88888.00 2016-11-03 14:03:41.250 308 12608.08 103.08 54448.38 88888.00 2016-11-03 14:03:41.375 308 12608.08 103.10 54448.40 88888.00 2016-11-03 14:03:41.500 308 12608.08 103.08 54448.38 88888.00 2016-11-03 14:03:41.625 308 12608.02 103.08 54448.35 88888.00 2016-11-03 14:03:41.750 308 12608.00 103.05 54448.35 88888.00 2016-11-03 14:03:41.875 308 12608.05 103.03 54448.35 88888.00 2016-11-03 14:03:42.000 308 12608.10 103.00 54448.32 88888.00 2016-11-03 14:03:42.125 308 12608.10 103.00 54448.32 88888.00 2016-11-03 14:03:42.250 308 12608.12 102.97 54448.32 88888.00 2016-11-03 14:03:42.375 308 12608.15 102.97 54448.30 88888.00 2016-11-03 14:03:42.500 308 12608.12 102.97 54448.28 88888.00 2016-11-03 14:03:42.625 308 12608.10 102.95 54448.25 88888.00 2016-11-03 14:03:42.750 308 12608.15 102.95 54448.20 88888.00 2016-11-03 14:03:42.875 308 12608.12 102.97 54448.22 88888.00 2016-11-03 14:03:43.000 308 12608.08 102.92 54448.22 88888.00 2016-11-03 14:03:43.125 308 12608.05 102.90 54448.22 88888.00 2016-11-03 14:03:43.250 308 12607.98 102.85 54448.22 88888.00 2016-11-03 14:03:43.375 308 12608.00 102.90 54448.20 88888.00 2016-11-03 14:03:43.500 308 12608.08 102.88 54448.15 88888.00 2016-11-03 14:03:43.625 308 12608.05 102.85 54448.15 88888.00 2016-11-03 14:03:43.750 308 12608.00 102.85 54448.12 88888.00 2016-11-03 14:03:43.875 308 12608.00 102.83 54448.15 88888.00 2016-11-03 14:03:44.000 308 12608.02 102.80 54448.15 88888.00 2016-11-03 14:03:44.125 308 12608.00 102.83 54448.12 88888.00 2016-11-03 14:03:44.250 308 12607.98 102.83 54448.10 88888.00 2016-11-03 14:03:44.375 308 12607.98 102.83 54448.10 88888.00 2016-11-03 14:03:44.500 308 12607.98 102.80 54448.07 88888.00 2016-11-03 14:03:44.625 308 12607.98 102.78 54448.10 88888.00 2016-11-03 14:03:44.750 308 12607.98 102.75 54448.07 88888.00 2016-11-03 14:03:44.875 308 12607.95 102.75 54448.05 88888.00 2016-11-03 14:03:45.000 308 12607.98 102.72 54448.05 88888.00 2016-11-03 14:03:45.125 308 12607.95 102.75 54448.07 88888.00 2016-11-03 14:03:45.250 308 12608.00 102.72 54448.03 88888.00 2016-11-03 14:03:45.375 308 12608.00 102.70 54448.03 88888.00 2016-11-03 14:03:45.500 308 12608.00 102.70 54448.03 88888.00 2016-11-03 14:03:45.625 308 12608.05 102.67 54448.00 88888.00 2016-11-03 14:03:45.750 308 12608.05 102.65 54448.00 88888.00 2016-11-03 14:03:45.875 308 12608.05 102.62 54447.97 88888.00 2016-11-03 14:03:46.000 308 12608.00 102.62 54447.97 88888.00 2016-11-03 14:03:46.125 308 12607.95 102.62 54447.97 88888.00 2016-11-03 14:03:46.250 308 12607.90 102.60 54447.97 88888.00 2016-11-03 14:03:46.375 308 12607.85 102.58 54447.95 88888.00 2016-11-03 14:03:46.500 308 12607.92 102.55 54447.93 88888.00 2016-11-03 14:03:46.625 308 12607.95 102.53 54447.93 88888.00 2016-11-03 14:03:46.750 308 12607.90 102.50 54447.93 88888.00 2016-11-03 14:03:46.875 308 12607.83 102.50 54447.93 88888.00 2016-11-03 14:03:47.000 308 12607.88 102.47 54447.90 88888.00 2016-11-03 14:03:47.125 308 12607.90 102.47 54447.90 88888.00 2016-11-03 14:03:47.250 308 12607.85 102.47 54447.88 88888.00 2016-11-03 14:03:47.375 308 12607.88 102.45 54447.88 88888.00 2016-11-03 14:03:47.500 308 12607.83 102.45 54447.85 88888.00 2016-11-03 14:03:47.625 308 12607.83 102.45 54447.82 88888.00 2016-11-03 14:03:47.750 308 12607.88 102.47 54447.80 88888.00 2016-11-03 14:03:47.875 308 12607.88 102.47 54447.78 88888.00 2016-11-03 14:03:48.000 308 12607.88 102.42 54447.80 88888.00 2016-11-03 14:03:48.125 308 12607.88 102.40 54447.78 88888.00 2016-11-03 14:03:48.250 308 12607.85 102.38 54447.72 88888.00 2016-11-03 14:03:48.375 308 12607.88 102.40 54447.70 88888.00 2016-11-03 14:03:48.500 308 12607.85 102.40 54447.70 88888.00 2016-11-03 14:03:48.625 308 12607.85 102.40 54447.70 88888.00 2016-11-03 14:03:48.750 308 12607.85 102.35 54447.70 88888.00 2016-11-03 14:03:48.875 308 12607.77 102.38 54447.68 88888.00 2016-11-03 14:03:49.000 308 12607.77 102.40 54447.68 88888.00 2016-11-03 14:03:49.125 308 12607.77 102.38 54447.68 88888.00 2016-11-03 14:03:49.250 308 12607.83 102.33 54447.65 88888.00 2016-11-03 14:03:49.375 308 12607.85 102.38 54447.68 88888.00 2016-11-03 14:03:49.500 308 12607.77 102.33 54447.65 88888.00 2016-11-03 14:03:49.625 308 12607.73 102.28 54447.62 88888.00 2016-11-03 14:03:49.750 308 12607.80 102.25 54447.62 88888.00 2016-11-03 14:03:49.875 308 12607.92 102.28 54447.60 88888.00 2016-11-03 14:03:50.000 308 12607.90 102.28 54447.57 88888.00 2016-11-03 14:03:50.125 308 12607.90 102.30 54447.57 88888.00 2016-11-03 14:03:50.250 308 12607.83 102.22 54447.57 88888.00 2016-11-03 14:03:50.375 308 12607.80 102.22 54447.55 88888.00 2016-11-03 14:03:50.500 308 12607.83 102.22 54447.50 88888.00 2016-11-03 14:03:50.625 308 12607.83 102.22 54447.50 88888.00 2016-11-03 14:03:50.750 308 12607.83 102.20 54447.50 88888.00 2016-11-03 14:03:50.875 308 12607.92 102.17 54447.50 88888.00 2016-11-03 14:03:51.000 308 12608.02 102.22 54447.47 88888.00 2016-11-03 14:03:51.125 308 12607.98 102.28 54447.47 88888.00 2016-11-03 14:03:51.250 308 12607.95 102.25 54447.45 88888.00 2016-11-03 14:03:51.375 308 12607.98 102.25 54447.45 88888.00 2016-11-03 14:03:51.500 308 12607.98 102.25 54447.45 88888.00 2016-11-03 14:03:51.625 308 12607.98 102.28 54447.43 88888.00 2016-11-03 14:03:51.750 308 12607.92 102.25 54447.38 88888.00 2016-11-03 14:03:51.875 308 12607.90 102.25 54447.35 88888.00 2016-11-03 14:03:52.000 308 12607.90 102.25 54447.32 88888.00 2016-11-03 14:03:52.125 308 12607.92 102.28 54447.30 88888.00 2016-11-03 14:03:52.250 308 12607.95 102.28 54447.30 88888.00 2016-11-03 14:03:52.375 308 12607.98 102.28 54447.30 88888.00 2016-11-03 14:03:52.500 308 12607.98 102.30 54447.32 88888.00 2016-11-03 14:03:52.625 308 12607.98 102.30 54447.30 88888.00 2016-11-03 14:03:52.750 308 12608.00 102.33 54447.28 88888.00 2016-11-03 14:03:52.875 308 12608.02 102.33 54447.28 88888.00 2016-11-03 14:03:53.000 308 12608.02 102.33 54447.25 88888.00 2016-11-03 14:03:53.125 308 12608.02 102.30 54447.20 88888.00 2016-11-03 14:03:53.250 308 12607.98 102.28 54447.18 88888.00 2016-11-03 14:03:53.375 308 12608.02 102.30 54447.20 88888.00 2016-11-03 14:03:53.500 308 12608.05 102.33 54447.15 88888.00 2016-11-03 14:03:53.625 308 12608.05 102.30 54447.15 88888.00 2016-11-03 14:03:53.750 308 12608.02 102.30 54447.15 88888.00 2016-11-03 14:03:53.875 308 12608.00 102.28 54447.12 88888.00 2016-11-03 14:03:54.000 308 12608.02 102.25 54447.12 88888.00 2016-11-03 14:03:54.125 308 12608.02 102.28 54447.15 88888.00 2016-11-03 14:03:54.250 308 12608.02 102.28 54447.12 88888.00 2016-11-03 14:03:54.375 308 12608.02 102.28 54447.12 88888.00 2016-11-03 14:03:54.500 308 12607.95 102.25 54447.07 88888.00 2016-11-03 14:03:54.625 308 12607.90 102.22 54447.07 88888.00 2016-11-03 14:03:54.750 308 12608.00 102.15 54447.05 88888.00 2016-11-03 14:03:54.875 308 12608.02 102.17 54447.03 88888.00 2016-11-03 14:03:55.000 308 12608.00 102.15 54447.00 88888.00 2016-11-03 14:03:55.125 308 12607.98 102.12 54447.03 88888.00 2016-11-03 14:03:55.250 308 12607.92 102.12 54447.00 88888.00 2016-11-03 14:03:55.375 308 12607.88 102.10 54447.00 88888.00 2016-11-03 14:03:55.500 308 12607.83 102.08 54447.00 88888.00 2016-11-03 14:03:55.625 308 12607.80 102.05 54446.97 88888.00 2016-11-03 14:03:55.750 308 12607.83 102.08 54447.00 88888.00 2016-11-03 14:03:55.875 308 12607.83 102.08 54446.95 88888.00 2016-11-03 14:03:56.000 308 12607.83 102.03 54446.95 88888.00 2016-11-03 14:03:56.125 308 12607.85 102.00 54446.95 88888.00 2016-11-03 14:03:56.250 308 12607.85 102.00 54446.95 88888.00 2016-11-03 14:03:56.375 308 12607.83 102.00 54446.90 88888.00 2016-11-03 14:03:56.500 308 12607.83 102.00 54446.90 88888.00 2016-11-03 14:03:56.625 308 12607.83 101.97 54446.88 88888.00 2016-11-03 14:03:56.750 308 12607.77 101.95 54446.85 88888.00 2016-11-03 14:03:56.875 308 12607.75 101.97 54446.85 88888.00 2016-11-03 14:03:57.000 308 12607.70 101.97 54446.82 88888.00 2016-11-03 14:03:57.125 308 12607.65 101.97 54446.80 88888.00 2016-11-03 14:03:57.250 308 12607.62 101.95 54446.80 88888.00 2016-11-03 14:03:57.375 308 12607.62 101.95 54446.80 88888.00 2016-11-03 14:03:57.500 308 12607.70 101.95 54446.80 88888.00 2016-11-03 14:03:57.625 308 12607.73 101.95 54446.78 88888.00 2016-11-03 14:03:57.750 308 12607.60 101.95 54446.78 88888.00 2016-11-03 14:03:57.875 308 12607.58 101.92 54446.75 88888.00 2016-11-03 14:03:58.000 308 12607.58 101.90 54446.72 88888.00 2016-11-03 14:03:58.125 308 12607.58 101.92 54446.72 88888.00 2016-11-03 14:03:58.250 308 12607.50 101.90 54446.72 88888.00 2016-11-03 14:03:58.375 308 12607.52 101.90 54446.75 88888.00 2016-11-03 14:03:58.500 308 12607.62 101.90 54446.70 88888.00 2016-11-03 14:03:58.625 308 12607.55 101.88 54446.70 88888.00 2016-11-03 14:03:58.750 308 12607.52 101.88 54446.68 88888.00 2016-11-03 14:03:58.875 308 12607.48 101.88 54446.68 88888.00 2016-11-03 14:03:59.000 308 12607.50 101.88 54446.65 88888.00 2016-11-03 14:03:59.125 308 12607.45 101.85 54446.65 88888.00 2016-11-03 14:03:59.250 308 12607.42 101.83 54446.62 88888.00 2016-11-03 14:03:59.375 308 12607.45 101.85 54446.62 88888.00 2016-11-03 14:03:59.500 308 12607.48 101.85 54446.60 88888.00 2016-11-03 14:03:59.625 308 12607.58 101.83 54446.57 88888.00 2016-11-03 14:03:59.750 308 12607.60 101.83 54446.57 88888.00 2016-11-03 14:03:59.875 308 12607.60 101.80 54446.57 88888.00 2016-11-03 14:04:00.000 308 12607.58 101.83 54446.55 88888.00 2016-11-03 14:04:00.125 308 12607.55 101.80 54446.53 88888.00 2016-11-03 14:04:00.250 308 12607.60 101.78 54446.53 88888.00 2016-11-03 14:04:00.375 308 12607.62 101.80 54446.53 88888.00 2016-11-03 14:04:00.500 308 12607.58 101.80 54446.50 88888.00 2016-11-03 14:04:00.625 308 12607.52 101.80 54446.50 88888.00 2016-11-03 14:04:00.750 308 12607.55 101.78 54446.45 88888.00 2016-11-03 14:04:00.875 308 12607.58 101.78 54446.43 88888.00 2016-11-03 14:04:01.000 308 12607.60 101.75 54446.43 88888.00 2016-11-03 14:04:01.125 308 12607.62 101.72 54446.43 88888.00 2016-11-03 14:04:01.250 308 12607.62 101.72 54446.40 88888.00 2016-11-03 14:04:01.375 308 12607.62 101.70 54446.40 88888.00 2016-11-03 14:04:01.500 308 12607.65 101.70 54446.38 88888.00 2016-11-03 14:04:01.625 308 12607.67 101.67 54446.38 88888.00 2016-11-03 14:04:01.750 308 12607.70 101.72 54446.38 88888.00 2016-11-03 14:04:01.875 308 12607.73 101.70 54446.38 88888.00 2016-11-03 14:04:02.000 308 12607.80 101.70 54446.35 88888.00 2016-11-03 14:04:02.125 308 12607.85 101.67 54446.35 88888.00 2016-11-03 14:04:02.250 308 12607.80 101.67 54446.32 88888.00 2016-11-03 14:04:02.375 308 12607.77 101.65 54446.30 88888.00 2016-11-03 14:04:02.500 308 12607.77 101.65 54446.28 88888.00 2016-11-03 14:04:02.625 308 12607.80 101.65 54446.28 88888.00 2016-11-03 14:04:02.750 308 12607.83 101.62 54446.22 88888.00 2016-11-03 14:04:02.875 308 12607.83 101.62 54446.22 88888.00 2016-11-03 14:04:03.000 308 12607.80 101.60 54446.20 88888.00 2016-11-03 14:04:03.125 308 12607.80 101.60 54446.22 88888.00 2016-11-03 14:04:03.250 308 12607.88 101.58 54446.18 88888.00 2016-11-03 14:04:03.375 308 12607.95 101.58 54446.18 88888.00 2016-11-03 14:04:03.500 308 12607.98 101.60 54446.15 88888.00 2016-11-03 14:04:03.625 308 12607.98 101.58 54446.12 88888.00 2016-11-03 14:04:03.750 308 12607.88 101.53 54446.12 88888.00 2016-11-03 14:04:03.875 308 12607.83 101.55 54446.12 88888.00 2016-11-03 14:04:04.000 308 12607.85 101.53 54446.10 88888.00 2016-11-03 14:04:04.125 308 12607.90 101.53 54446.05 88888.00 2016-11-03 14:04:04.250 308 12607.90 101.47 54446.05 88888.00 2016-11-03 14:04:04.375 308 12607.95 101.47 54446.05 88888.00 2016-11-03 14:04:04.500 308 12607.98 101.50 54446.05 88888.00 2016-11-03 14:04:04.625 308 12607.98 101.47 54446.03 88888.00 2016-11-03 14:04:04.750 308 12607.92 101.42 54446.00 88888.00 2016-11-03 14:04:04.875 308 12607.95 101.40 54446.00 88888.00 2016-11-03 14:04:05.000 308 12607.98 101.40 54445.97 88888.00 2016-11-03 14:04:05.125 308 12607.98 101.38 54445.97 88888.00 2016-11-03 14:04:05.250 308 12607.98 101.35 54446.00 88888.00 2016-11-03 14:04:05.375 308 12607.98 101.35 54445.97 88888.00 2016-11-03 14:04:05.500 308 12607.98 101.33 54445.90 88888.00 2016-11-03 14:04:05.625 308 12607.98 101.33 54445.90 88888.00 2016-11-03 14:04:05.750 308 12608.02 101.33 54445.90 88888.00 2016-11-03 14:04:05.875 308 12608.10 101.33 54445.90 88888.00 2016-11-03 14:04:06.000 308 12608.12 101.30 54445.88 88888.00 2016-11-03 14:04:06.125 308 12608.08 101.30 54445.88 88888.00 2016-11-03 14:04:06.250 308 12607.98 101.25 54445.82 88888.00 2016-11-03 14:04:06.375 308 12608.02 101.22 54445.82 88888.00 2016-11-03 14:04:06.500 308 12608.08 101.22 54445.82 88888.00 2016-11-03 14:04:06.625 308 12608.08 101.22 54445.80 88888.00 2016-11-03 14:04:06.750 308 12608.08 101.20 54445.80 88888.00 2016-11-03 14:04:06.875 308 12608.08 101.20 54445.78 88888.00 2016-11-03 14:04:07.000 308 12608.08 101.20 54445.78 88888.00 2016-11-03 14:04:07.125 308 12608.08 101.17 54445.75 88888.00 2016-11-03 14:04:07.250 308 12608.08 101.12 54445.75 88888.00 2016-11-03 14:04:07.375 308 12608.10 101.12 54445.72 88888.00 2016-11-03 14:04:07.500 308 12608.10 101.15 54445.72 88888.00 2016-11-03 14:04:07.625 308 12608.12 101.12 54445.72 88888.00 2016-11-03 14:04:07.750 308 12608.12 101.10 54445.70 88888.00 2016-11-03 14:04:07.875 308 12608.10 101.10 54445.68 88888.00 2016-11-03 14:04:08.000 308 12608.10 101.10 54445.68 88888.00 2016-11-03 14:04:08.125 308 12608.10 101.10 54445.70 88888.00 2016-11-03 14:04:08.250 308 12608.10 101.08 54445.65 88888.00 2016-11-03 14:04:08.375 308 12608.15 101.05 54445.62 88888.00 2016-11-03 14:04:08.500 308 12608.20 101.05 54445.60 88888.00 2016-11-03 14:04:08.625 308 12608.20 101.00 54445.57 88888.00 2016-11-03 14:04:08.750 308 12608.15 101.03 54445.55 88888.00 2016-11-03 14:04:08.875 308 12608.20 101.03 54445.55 88888.00 2016-11-03 14:04:09.000 308 12608.25 100.97 54445.55 88888.00 2016-11-03 14:04:09.125 308 12608.23 100.97 54445.55 88888.00 2016-11-03 14:04:09.250 308 12608.20 100.92 54445.53 88888.00 2016-11-03 14:04:09.375 308 12608.20 100.92 54445.53 88888.00 2016-11-03 14:04:09.500 308 12608.17 100.92 54445.53 88888.00 2016-11-03 14:04:09.625 308 12608.15 100.90 54445.53 88888.00 2016-11-03 14:04:09.750 308 12608.12 100.92 54445.53 88888.00 2016-11-03 14:04:09.875 308 12608.15 100.88 54445.50 88888.00 2016-11-03 14:04:10.000 308 12608.25 100.90 54445.45 88888.00 2016-11-03 14:04:10.125 308 12608.25 100.90 54445.47 88888.00 2016-11-03 14:04:10.250 308 12608.20 100.85 54445.47 88888.00 2016-11-03 14:04:10.375 308 12608.15 100.83 54445.45 88888.00 2016-11-03 14:04:10.500 308 12608.15 100.80 54445.43 88888.00 2016-11-03 14:04:10.625 308 12608.20 100.80 54445.43 88888.00 2016-11-03 14:04:10.750 308 12608.17 100.80 54445.43 88888.00 2016-11-03 14:04:10.875 308 12608.12 100.78 54445.43 88888.00 2016-11-03 14:04:11.000 308 12608.12 100.72 54445.40 88888.00 2016-11-03 14:04:11.125 308 12608.15 100.72 54445.38 88888.00 2016-11-03 14:04:11.250 308 12608.15 100.72 54445.40 88888.00 2016-11-03 14:04:11.375 308 12608.15 100.70 54445.38 88888.00 2016-11-03 14:04:11.500 308 12608.15 100.70 54445.38 88888.00 2016-11-03 14:04:11.625 308 12608.17 100.70 54445.38 88888.00 2016-11-03 14:04:11.750 308 12608.17 100.67 54445.35 88888.00 2016-11-03 14:04:11.875 308 12608.17 100.62 54445.30 88888.00 2016-11-03 14:04:12.000 308 12608.20 100.60 54445.25 88888.00 2016-11-03 14:04:12.125 308 12608.17 100.58 54445.28 88888.00 2016-11-03 14:04:12.250 308 12608.20 100.53 54445.30 88888.00 2016-11-03 14:04:12.375 308 12608.23 100.53 54445.28 88888.00 2016-11-03 14:04:12.500 308 12608.23 100.50 54445.28 88888.00 2016-11-03 14:04:12.625 308 12608.23 100.50 54445.25 88888.00 2016-11-03 14:04:12.750 308 12608.25 100.50 54445.22 88888.00 2016-11-03 14:04:12.875 308 12608.25 100.53 54445.22 88888.00 2016-11-03 14:04:13.000 308 12608.20 100.50 54445.22 88888.00 2016-11-03 14:04:13.125 308 12608.17 100.50 54445.22 88888.00 2016-11-03 14:04:13.250 308 12608.20 100.45 54445.20 88888.00 2016-11-03 14:04:13.375 308 12608.17 100.45 54445.18 88888.00 2016-11-03 14:04:13.500 308 12608.20 100.42 54445.18 88888.00 2016-11-03 14:04:13.625 308 12608.30 100.40 54445.18 88888.00 2016-11-03 14:04:13.750 308 12608.33 100.38 54445.18 88888.00 2016-11-03 14:04:13.875 308 12608.35 100.38 54445.15 88888.00 2016-11-03 14:04:14.000 308 12608.38 100.40 54445.15 88888.00 2016-11-03 14:04:14.125 308 12608.38 100.40 54445.15 88888.00 2016-11-03 14:04:14.250 308 12608.35 100.35 54445.12 88888.00 2016-11-03 14:04:14.375 308 12608.38 100.40 54445.12 88888.00 2016-11-03 14:04:14.500 308 12608.40 100.38 54445.10 88888.00 2016-11-03 14:04:14.625 308 12608.42 100.38 54445.07 88888.00 2016-11-03 14:04:14.750 308 12608.38 100.42 54445.07 88888.00 2016-11-03 14:04:14.875 308 12608.42 100.38 54445.07 88888.00 2016-11-03 14:04:15.000 308 12608.42 100.35 54445.03 88888.00 2016-11-03 14:04:15.125 308 12608.35 100.35 54445.00 88888.00 2016-11-03 14:04:15.250 308 12608.25 100.35 54445.00 88888.00 2016-11-03 14:04:15.375 308 12608.33 100.35 54445.00 88888.00 2016-11-03 14:04:15.500 308 12608.35 100.35 54445.05 88888.00 2016-11-03 14:04:15.625 308 12608.38 100.33 54445.03 88888.00 2016-11-03 14:04:15.750 308 12608.40 100.33 54445.00 88888.00 2016-11-03 14:04:15.875 308 12608.40 100.25 54444.95 88888.00 2016-11-03 14:04:16.000 308 12608.35 100.22 54444.95 88888.00 2016-11-03 14:04:16.125 308 12608.30 100.20 54444.93 88888.00 2016-11-03 14:04:16.250 308 12608.25 100.17 54444.93 88888.00 2016-11-03 14:04:16.375 308 12608.27 100.12 54444.93 88888.00 2016-11-03 14:04:16.500 308 12608.27 100.10 54444.90 88888.00 2016-11-03 14:04:16.625 308 12608.23 100.05 54444.93 88888.00 2016-11-03 14:04:16.750 308 12608.20 100.08 54444.93 88888.00 2016-11-03 14:04:16.875 308 12608.25 100.05 54444.95 88888.00 2016-11-03 14:04:17.000 308 12608.27 100.03 54444.90 88888.00 2016-11-03 14:04:17.125 308 12608.20 99.97 54444.93 88888.00 2016-11-03 14:04:17.250 308 12608.12 99.92 54444.90 88888.00 2016-11-03 14:04:17.375 308 12608.12 99.92 54444.88 88888.00 2016-11-03 14:04:17.500 308 12608.15 99.90 54444.90 88888.00 2016-11-03 14:04:17.625 308 12608.15 99.88 54444.88 88888.00 2016-11-03 14:04:17.750 308 12608.15 99.80 54444.88 88888.00 2016-11-03 14:04:17.875 308 12608.10 99.78 54444.88 88888.00 2016-11-03 14:04:18.000 308 12608.08 99.75 54444.85 88888.00 2016-11-03 14:04:18.125 308 12608.05 99.75 54444.85 88888.00 2016-11-03 14:04:18.250 308 12608.02 99.70 54444.82 88888.00 2016-11-03 14:04:18.375 308 12607.98 99.65 54444.85 88888.00 2016-11-03 14:04:18.500 308 12607.95 99.62 54444.85 88888.00 2016-11-03 14:04:18.625 308 12608.02 99.62 54444.85 88888.00 2016-11-03 14:04:18.750 308 12608.02 99.62 54444.82 88888.00 2016-11-03 14:04:18.875 308 12607.98 99.58 54444.80 88888.00 2016-11-03 14:04:19.000 308 12608.02 99.55 54444.80 88888.00 2016-11-03 14:04:19.125 308 12608.05 99.55 54444.80 88888.00 2016-11-03 14:04:19.250 308 12608.00 99.53 54444.82 88888.00 2016-11-03 14:04:19.375 308 12608.02 99.50 54444.80 88888.00 2016-11-03 14:04:19.500 308 12608.08 99.47 54444.78 88888.00 2016-11-03 14:04:19.625 308 12608.02 99.47 54444.75 88888.00 2016-11-03 14:04:19.750 308 12608.02 99.47 54444.75 88888.00 2016-11-03 14:04:19.875 308 12608.05 99.45 54444.75 88888.00 2016-11-03 14:04:20.000 308 12608.08 99.38 54444.72 88888.00 2016-11-03 14:04:20.125 308 12608.08 99.35 54444.72 88888.00 2016-11-03 14:04:20.250 308 12608.05 99.38 54444.72 88888.00 2016-11-03 14:04:20.375 308 12608.05 99.38 54444.72 88888.00 2016-11-03 14:04:20.500 308 12608.02 99.38 54444.70 88888.00 2016-11-03 14:04:20.625 308 12608.08 99.33 54444.68 88888.00 2016-11-03 14:04:20.750 308 12608.10 99.35 54444.68 88888.00 2016-11-03 14:04:20.875 308 12608.08 99.33 54444.68 88888.00 2016-11-03 14:04:21.000 308 12608.15 99.30 54444.68 88888.00 2016-11-03 14:04:21.125 308 12608.17 99.30 54444.68 88888.00 2016-11-03 14:04:21.250 308 12608.20 99.28 54444.65 88888.00 2016-11-03 14:04:21.375 308 12608.17 99.30 54444.60 88888.00 2016-11-03 14:04:21.500 308 12608.17 99.28 54444.60 88888.00 2016-11-03 14:04:21.625 308 12608.25 99.25 54444.60 88888.00 2016-11-03 14:04:21.750 308 12608.23 99.22 54444.62 88888.00 2016-11-03 14:04:21.875 308 12608.23 99.22 54444.62 88888.00 2016-11-03 14:04:22.000 308 12608.23 99.25 54444.57 88888.00 2016-11-03 14:04:22.125 308 12608.20 99.25 54444.57 88888.00 2016-11-03 14:04:22.250 308 12608.17 99.22 54444.55 88888.00 2016-11-03 14:04:22.375 308 12608.20 99.20 54444.55 88888.00 2016-11-03 14:04:22.500 308 12608.23 99.20 54444.53 88888.00 2016-11-03 14:04:22.625 308 12608.17 99.17 54444.50 88888.00 2016-11-03 14:04:22.750 308 12608.12 99.17 54444.53 88888.00 2016-11-03 14:04:22.875 308 12608.12 99.22 54444.53 88888.00 2016-11-03 14:04:23.000 308 12608.08 99.22 54444.53 88888.00 2016-11-03 14:04:23.125 308 12608.05 99.17 54444.50 88888.00 2016-11-03 14:04:23.250 308 12608.08 99.15 54444.50 88888.00 2016-11-03 14:04:23.375 308 12608.10 99.15 54444.47 88888.00 2016-11-03 14:04:23.500 308 12608.10 99.12 54444.45 88888.00 2016-11-03 14:04:23.625 308 12608.15 99.12 54444.47 88888.00 2016-11-03 14:04:23.750 308 12608.23 99.12 54444.45 88888.00 2016-11-03 14:04:23.875 308 12608.20 99.10 54444.43 88888.00 2016-11-03 14:04:24.000 308 12608.20 99.10 54444.40 88888.00 2016-11-03 14:04:24.125 308 12608.17 99.10 54444.40 88888.00 2016-11-03 14:04:24.250 308 12608.15 99.05 54444.40 88888.00 2016-11-03 14:04:24.375 308 12608.17 99.05 54444.40 88888.00 2016-11-03 14:04:24.500 308 12608.23 99.03 54444.40 88888.00 2016-11-03 14:04:24.625 308 12608.20 99.05 54444.40 88888.00 2016-11-03 14:04:24.750 308 12608.20 99.00 54444.40 88888.00 2016-11-03 14:04:24.875 308 12608.23 98.97 54444.38 88888.00 2016-11-03 14:04:25.000 308 12608.17 98.90 54444.35 88888.00 2016-11-03 14:04:25.125 308 12608.15 98.90 54444.35 88888.00 2016-11-03 14:04:25.250 308 12608.20 98.85 54444.35 88888.00 2016-11-03 14:04:25.375 308 12608.23 98.83 54444.35 88888.00 2016-11-03 14:04:25.500 308 12608.23 98.85 54444.38 88888.00 2016-11-03 14:04:25.625 308 12608.23 98.83 54444.38 88888.00 2016-11-03 14:04:25.750 308 12608.27 98.83 54444.35 88888.00 2016-11-03 14:04:25.875 308 12608.30 98.80 54444.32 88888.00 2016-11-03 14:04:26.000 308 12608.30 98.75 54444.30 88888.00 2016-11-03 14:04:26.125 308 12608.27 98.75 54444.32 88888.00 2016-11-03 14:04:26.250 308 12608.33 98.80 54444.32 88888.00 2016-11-03 14:04:26.375 308 12608.35 98.78 54444.32 88888.00 2016-11-03 14:04:26.500 308 12608.35 98.75 54444.32 88888.00 2016-11-03 14:04:26.625 308 12608.33 98.70 54444.30 88888.00 2016-11-03 14:04:26.750 308 12608.33 98.70 54444.28 88888.00 2016-11-03 14:04:26.875 308 12608.33 98.70 54444.28 88888.00 2016-11-03 14:04:27.000 308 12608.38 98.67 54444.28 88888.00 2016-11-03 14:04:27.125 308 12608.45 98.67 54444.25 88888.00 2016-11-03 14:04:27.250 308 12608.45 98.67 54444.25 88888.00 2016-11-03 14:04:27.375 308 12608.42 98.65 54444.22 88888.00 2016-11-03 14:04:27.500 308 12608.42 98.65 54444.20 88888.00 2016-11-03 14:04:27.625 308 12608.50 98.65 54444.22 88888.00 2016-11-03 14:04:27.750 308 12608.52 98.65 54444.20 88888.00 2016-11-03 14:04:27.875 308 12608.50 98.62 54444.22 88888.00 2016-11-03 14:04:28.000 308 12608.52 98.65 54444.22 88888.00 2016-11-03 14:04:28.125 308 12608.58 98.62 54444.20 88888.00 2016-11-03 14:04:28.250 308 12608.60 98.58 54444.18 88888.00 2016-11-03 14:04:28.375 308 12608.58 98.58 54444.20 88888.00 2016-11-03 14:04:28.500 308 12608.52 98.50 54444.18 88888.00 2016-11-03 14:04:28.625 308 12608.55 98.47 54444.15 88888.00 2016-11-03 14:04:28.750 308 12608.60 98.47 54444.15 88888.00 2016-11-03 14:04:28.875 308 12608.62 98.47 54444.15 88888.00 2016-11-03 14:04:29.000 308 12608.60 98.47 54444.12 88888.00 2016-11-03 14:04:29.125 308 12608.58 98.45 54444.15 88888.00 2016-11-03 14:04:29.250 308 12608.52 98.47 54444.15 88888.00 2016-11-03 14:04:29.375 308 12608.55 98.45 54444.12 88888.00 2016-11-03 14:04:29.500 308 12608.62 98.45 54444.10 88888.00 2016-11-03 14:04:29.625 308 12608.65 98.40 54444.07 88888.00 2016-11-03 14:04:29.750 308 12608.70 98.40 54444.07 88888.00 2016-11-03 14:04:29.875 308 12608.73 98.40 54444.10 88888.00 2016-11-03 14:04:30.000 308 12608.73 98.40 54444.10 88888.00 2016-11-03 14:04:30.125 308 12608.62 98.38 54444.05 88888.00 2016-11-03 14:04:30.250 308 12608.60 98.35 54444.05 88888.00 2016-11-03 14:04:30.375 308 12608.67 98.33 54444.03 88888.00 2016-11-03 14:04:30.500 308 12608.70 98.33 54444.03 88888.00 2016-11-03 14:04:30.625 308 12608.65 98.33 54444.00 88888.00 2016-11-03 14:04:30.750 308 12608.70 98.35 54444.03 88888.00 2016-11-03 14:04:30.875 308 12608.73 98.35 54444.03 88888.00 2016-11-03 14:04:31.000 308 12608.73 98.30 54444.00 88888.00 2016-11-03 14:04:31.125 308 12608.67 98.28 54443.97 88888.00 2016-11-03 14:04:31.250 308 12608.67 98.25 54443.97 88888.00 2016-11-03 14:04:31.375 308 12608.75 98.22 54443.95 88888.00 2016-11-03 14:04:31.500 308 12608.80 98.22 54443.95 88888.00 2016-11-03 14:04:31.625 308 12608.77 98.20 54443.95 88888.00 2016-11-03 14:04:31.750 308 12608.75 98.17 54443.95 88888.00 2016-11-03 14:04:31.875 308 12608.80 98.17 54443.95 88888.00 2016-11-03 14:04:32.000 308 12608.88 98.17 54443.95 88888.00 2016-11-03 14:04:32.125 308 12608.85 98.15 54443.95 88888.00 2016-11-03 14:04:32.250 308 12608.80 98.12 54443.93 88888.00 2016-11-03 14:04:32.375 308 12608.83 98.15 54443.93 88888.00 2016-11-03 14:04:32.500 308 12608.88 98.12 54443.95 88888.00 2016-11-03 14:04:32.625 308 12608.88 98.10 54443.95 88888.00 2016-11-03 14:04:32.750 308 12608.88 98.10 54443.95 88888.00 2016-11-03 14:04:32.875 308 12608.90 98.10 54443.93 88888.00 2016-11-03 14:04:33.000 308 12608.95 98.12 54443.88 88888.00 2016-11-03 14:04:33.125 308 12609.00 98.08 54443.85 88888.00 2016-11-03 14:04:33.250 308 12608.92 98.03 54443.85 88888.00 2016-11-03 14:04:33.375 308 12608.88 98.08 54443.88 88888.00 2016-11-03 14:04:33.500 308 12608.92 98.08 54443.88 88888.00 2016-11-03 14:04:33.625 308 12609.00 98.08 54443.88 88888.00 2016-11-03 14:04:33.750 308 12609.00 98.03 54443.85 88888.00 2016-11-03 14:04:33.875 308 12609.00 98.00 54443.82 88888.00 2016-11-03 14:04:34.000 308 12609.00 97.97 54443.82 88888.00 2016-11-03 14:04:34.125 308 12609.02 97.95 54443.85 88888.00 2016-11-03 14:04:34.250 308 12609.08 97.92 54443.82 88888.00 2016-11-03 14:04:34.375 308 12609.20 97.95 54443.82 88888.00 2016-11-03 14:04:34.500 308 12609.23 97.95 54443.80 88888.00 2016-11-03 14:04:34.625 308 12609.25 97.92 54443.80 88888.00 2016-11-03 14:04:34.750 308 12609.30 97.90 54443.80 88888.00 2016-11-03 14:04:34.875 308 12609.33 97.90 54443.82 88888.00 2016-11-03 14:04:35.000 308 12609.35 97.88 54443.78 88888.00 2016-11-03 14:04:35.125 308 12609.33 97.85 54443.78 88888.00 2016-11-03 14:04:35.250 308 12609.33 97.80 54443.75 88888.00 2016-11-03 14:04:35.375 308 12609.38 97.80 54443.75 88888.00 2016-11-03 14:04:35.500 308 12609.35 97.80 54443.78 88888.00 2016-11-03 14:04:35.625 308 12609.40 97.83 54443.75 88888.00 2016-11-03 14:04:35.750 308 12609.35 97.78 54443.72 88888.00 2016-11-03 14:04:35.875 308 12609.40 97.72 54443.72 88888.00 2016-11-03 14:04:36.000 308 12609.45 97.75 54443.72 88888.00 2016-11-03 14:04:36.125 308 12609.52 97.75 54443.72 88888.00 2016-11-03 14:04:36.250 308 12609.52 97.78 54443.72 88888.00 2016-11-03 14:04:36.375 308 12609.50 97.78 54443.72 88888.00 2016-11-03 14:04:36.500 308 12609.55 97.72 54443.70 88888.00 2016-11-03 14:04:36.625 308 12609.58 97.70 54443.68 88888.00 2016-11-03 14:04:36.750 308 12609.58 97.70 54443.68 88888.00 2016-11-03 14:04:36.875 308 12609.58 97.72 54443.65 88888.00 2016-11-03 14:04:37.000 308 12609.60 97.75 54443.65 88888.00 2016-11-03 14:04:37.125 308 12609.55 97.72 54443.65 88888.00 2016-11-03 14:04:37.250 308 12609.58 97.67 54443.65 88888.00 2016-11-03 14:04:37.375 308 12609.62 97.70 54443.62 88888.00 2016-11-03 14:04:37.500 308 12609.62 97.67 54443.62 88888.00 2016-11-03 14:04:37.625 308 12609.60 97.65 54443.60 88888.00 2016-11-03 14:04:37.750 308 12609.62 97.65 54443.60 88888.00 2016-11-03 14:04:37.875 308 12609.67 97.65 54443.60 88888.00 2016-11-03 14:04:38.000 308 12609.75 97.65 54443.60 88888.00 2016-11-03 14:04:38.125 308 12609.77 97.62 54443.60 88888.00 2016-11-03 14:04:38.250 308 12609.83 97.65 54443.60 88888.00 2016-11-03 14:04:38.375 308 12609.83 97.62 54443.57 88888.00 2016-11-03 14:04:38.500 308 12609.83 97.58 54443.57 88888.00 2016-11-03 14:04:38.625 308 12609.95 97.62 54443.57 88888.00 2016-11-03 14:04:38.750 308 12609.95 97.62 54443.57 88888.00 2016-11-03 14:04:38.875 308 12609.92 97.60 54443.55 88888.00 2016-11-03 14:04:39.000 308 12609.98 97.60 54443.55 88888.00 2016-11-03 14:04:39.125 308 12610.02 97.62 54443.57 88888.00 2016-11-03 14:04:39.250 308 12610.00 97.62 54443.62 88888.00 2016-11-03 14:04:39.375 308 12609.98 97.60 54443.60 88888.00 2016-11-03 14:04:39.500 308 12609.95 97.58 54443.55 88888.00 2016-11-03 14:04:39.625 308 12609.90 97.55 54443.55 88888.00 2016-11-03 14:04:39.750 308 12609.90 97.53 54443.50 88888.00 2016-11-03 14:04:39.875 308 12609.90 97.53 54443.53 88888.00 2016-11-03 14:04:40.000 308 12609.88 97.53 54443.53 88888.00 2016-11-03 14:04:40.125 308 12609.92 97.50 54443.53 88888.00 2016-11-03 14:04:40.250 308 12609.92 97.45 54443.53 88888.00 2016-11-03 14:04:40.375 308 12609.98 97.45 54443.53 88888.00 2016-11-03 14:04:40.500 308 12609.98 97.45 54443.50 88888.00 2016-11-03 14:04:40.625 308 12609.98 97.42 54443.50 88888.00 2016-11-03 14:04:40.750 308 12609.95 97.42 54443.47 88888.00 2016-11-03 14:04:40.875 308 12610.05 97.42 54443.50 88888.00 2016-11-03 14:04:41.000 308 12610.08 97.40 54443.47 88888.00 2016-11-03 14:04:41.125 308 12610.08 97.38 54443.47 88888.00 2016-11-03 14:04:41.250 308 12610.05 97.35 54443.47 88888.00 2016-11-03 14:04:41.375 308 12610.05 97.35 54443.47 88888.00 2016-11-03 14:04:41.500 308 12610.02 97.30 54443.45 88888.00 2016-11-03 14:04:41.625 308 12610.12 97.33 54443.45 88888.00 2016-11-03 14:04:41.750 308 12610.15 97.30 54443.45 88888.00 2016-11-03 14:04:41.875 308 12610.12 97.28 54443.47 88888.00 2016-11-03 14:04:42.000 308 12610.10 97.28 54443.45 88888.00 2016-11-03 14:04:42.125 308 12610.10 97.22 54443.43 88888.00 2016-11-03 14:04:42.250 308 12610.10 97.17 54443.43 88888.00 2016-11-03 14:04:42.375 308 12610.15 97.17 54443.43 88888.00 2016-11-03 14:04:42.500 308 12610.17 97.20 54443.45 88888.00 2016-11-03 14:04:42.625 308 12610.20 97.17 54443.47 88888.00 2016-11-03 14:04:42.750 308 12610.23 97.12 54443.47 88888.00 2016-11-03 14:04:42.875 308 12610.23 97.10 54443.45 88888.00 2016-11-03 14:04:43.000 308 12610.25 97.05 54443.43 88888.00 2016-11-03 14:04:43.125 308 12610.27 97.05 54443.43 88888.00 2016-11-03 14:04:43.250 308 12610.30 97.05 54443.43 88888.00 2016-11-03 14:04:43.375 308 12610.33 97.05 54443.43 88888.00 2016-11-03 14:04:43.500 308 12610.33 97.03 54443.40 88888.00 2016-11-03 14:04:43.625 308 12610.33 97.03 54443.40 88888.00 2016-11-03 14:04:43.750 308 12610.33 97.00 54443.43 88888.00 2016-11-03 14:04:43.875 308 12610.30 96.95 54443.43 88888.00 2016-11-03 14:04:44.000 308 12610.33 96.95 54443.43 88888.00 2016-11-03 14:04:44.125 308 12610.33 96.95 54443.43 88888.00 2016-11-03 14:04:44.250 308 12610.30 96.90 54443.45 88888.00 2016-11-03 14:04:44.375 308 12610.40 96.90 54443.43 88888.00 2016-11-03 14:04:44.500 308 12610.40 96.88 54443.43 88888.00 2016-11-03 14:04:44.625 308 12610.40 96.88 54443.43 88888.00 2016-11-03 14:04:44.750 308 12610.42 96.88 54443.43 88888.00 2016-11-03 14:04:44.875 308 12610.38 96.88 54443.45 88888.00 2016-11-03 14:04:45.000 308 12610.38 96.85 54443.43 88888.00 2016-11-03 14:04:45.125 308 12610.35 96.83 54443.43 88888.00 2016-11-03 14:04:45.250 308 12610.27 96.78 54443.43 88888.00 2016-11-03 14:04:45.375 308 12610.33 96.78 54443.43 88888.00 2016-11-03 14:04:45.500 308 12610.38 96.78 54443.40 88888.00 2016-11-03 14:04:45.625 308 12610.40 96.78 54443.40 88888.00 2016-11-03 14:04:45.750 308 12610.42 96.78 54443.38 88888.00 2016-11-03 14:04:45.875 308 12610.45 96.78 54443.40 88888.00 2016-11-03 14:04:46.000 308 12610.45 96.78 54443.40 88888.00 2016-11-03 14:04:46.125 308 12610.42 96.72 54443.38 88888.00 2016-11-03 14:04:46.250 308 12610.38 96.70 54443.35 88888.00 2016-11-03 14:04:46.375 308 12610.40 96.72 54443.35 88888.00 2016-11-03 14:04:46.500 308 12610.40 96.70 54443.38 88888.00 2016-11-03 14:04:46.625 308 12610.45 96.70 54443.35 88888.00 2016-11-03 14:04:46.750 308 12610.48 96.70 54443.35 88888.00 2016-11-03 14:04:46.875 308 12610.48 96.67 54443.35 88888.00 2016-11-03 14:04:47.000 308 12610.52 96.65 54443.38 88888.00 2016-11-03 14:04:47.125 308 12610.55 96.67 54443.40 88888.00 2016-11-03 14:04:47.250 308 12610.48 96.65 54443.38 88888.00 2016-11-03 14:04:47.375 308 12610.45 96.65 54443.38 88888.00 2016-11-03 14:04:47.500 308 12610.42 96.65 54443.38 88888.00 2016-11-03 14:04:47.625 308 12610.45 96.65 54443.38 88888.00 2016-11-03 14:04:47.750 308 12610.48 96.60 54443.38 88888.00 2016-11-03 14:04:47.875 308 12610.45 96.60 54443.40 88888.00 2016-11-03 14:04:48.000 308 12610.40 96.62 54443.40 88888.00 2016-11-03 14:04:48.125 308 12610.38 96.60 54443.40 88888.00 2016-11-03 14:04:48.250 308 12610.38 96.55 54443.38 88888.00 2016-11-03 14:04:48.375 308 12610.40 96.58 54443.38 88888.00 2016-11-03 14:04:48.500 308 12610.38 96.58 54443.35 88888.00 2016-11-03 14:04:48.625 308 12610.38 96.55 54443.38 88888.00 2016-11-03 14:04:48.750 308 12610.40 96.53 54443.35 88888.00 2016-11-03 14:04:48.875 308 12610.45 96.50 54443.38 88888.00 2016-11-03 14:04:49.000 308 12610.48 96.47 54443.35 88888.00 2016-11-03 14:04:49.125 308 12610.45 96.50 54443.38 88888.00 2016-11-03 14:04:49.250 308 12610.45 96.50 54443.38 88888.00 2016-11-03 14:04:49.375 308 12610.42 96.47 54443.35 88888.00 2016-11-03 14:04:49.500 308 12610.40 96.45 54443.40 88888.00 2016-11-03 14:04:49.625 308 12610.40 96.45 54443.38 88888.00 2016-11-03 14:04:49.750 308 12610.40 96.45 54443.35 88888.00 2016-11-03 14:04:49.875 308 12610.48 96.45 54443.35 88888.00 2016-11-03 14:04:50.000 308 12610.50 96.47 54443.35 88888.00 2016-11-03 14:04:50.125 308 12610.48 96.50 54443.40 88888.00 2016-11-03 14:04:50.250 308 12610.48 96.47 54443.40 88888.00 2016-11-03 14:04:50.375 308 12610.50 96.47 54443.38 88888.00 2016-11-03 14:04:50.500 308 12610.45 96.45 54443.32 88888.00 2016-11-03 14:04:50.625 308 12610.48 96.42 54443.35 88888.00 2016-11-03 14:04:50.750 308 12610.48 96.42 54443.38 88888.00 2016-11-03 14:04:50.875 308 12610.48 96.42 54443.38 88888.00 2016-11-03 14:04:51.000 308 12610.52 96.42 54443.38 88888.00 2016-11-03 14:04:51.125 308 12610.50 96.42 54443.40 88888.00 2016-11-03 14:04:51.250 308 12610.50 96.42 54443.43 88888.00 2016-11-03 14:04:51.375 308 12610.58 96.42 54443.43 88888.00 2016-11-03 14:04:51.500 308 12610.58 96.42 54443.40 88888.00 2016-11-03 14:04:51.625 308 12610.58 96.40 54443.38 88888.00 2016-11-03 14:04:51.750 308 12610.58 96.38 54443.38 88888.00 2016-11-03 14:04:51.875 308 12610.55 96.42 54443.40 88888.00 2016-11-03 14:04:52.000 308 12610.62 96.42 54443.38 88888.00 2016-11-03 14:04:52.125 308 12610.70 96.38 54443.40 88888.00 2016-11-03 14:04:52.250 308 12610.73 96.38 54443.40 88888.00 2016-11-03 14:04:52.375 308 12610.70 96.38 54443.40 88888.00 2016-11-03 14:04:52.500 308 12610.65 96.33 54443.43 88888.00 2016-11-03 14:04:52.625 308 12610.65 96.35 54443.38 88888.00 2016-11-03 14:04:52.750 308 12610.67 96.33 54443.38 88888.00 2016-11-03 14:04:52.875 308 12610.75 96.38 54443.40 88888.00 2016-11-03 14:04:53.000 308 12610.80 96.38 54443.40 88888.00 2016-11-03 14:04:53.125 308 12610.85 96.38 54443.40 88888.00 2016-11-03 14:04:53.250 308 12610.83 96.33 54443.40 88888.00 2016-11-03 14:04:53.375 308 12610.83 96.33 54443.40 88888.00 2016-11-03 14:04:53.500 308 12610.80 96.33 54443.40 88888.00 2016-11-03 14:04:53.625 308 12610.77 96.33 54443.40 88888.00 2016-11-03 14:04:53.750 308 12610.75 96.30 54443.40 88888.00 2016-11-03 14:04:53.875 308 12610.77 96.30 54443.43 88888.00 2016-11-03 14:04:54.000 308 12610.83 96.28 54443.43 88888.00 2016-11-03 14:04:54.125 308 12610.83 96.25 54443.40 88888.00 2016-11-03 14:04:54.250 308 12610.80 96.25 54443.43 88888.00 2016-11-03 14:04:54.375 308 12610.85 96.28 54443.43 88888.00 2016-11-03 14:04:54.500 308 12610.90 96.25 54443.43 88888.00 2016-11-03 14:04:54.625 308 12610.88 96.25 54443.40 88888.00 2016-11-03 14:04:54.750 308 12610.85 96.22 54443.43 88888.00 2016-11-03 14:04:54.875 308 12610.83 96.20 54443.43 88888.00 2016-11-03 14:04:55.000 308 12610.77 96.17 54443.40 88888.00 2016-11-03 14:04:55.125 308 12610.80 96.12 54443.43 88888.00 2016-11-03 14:04:55.250 308 12610.83 96.12 54443.45 88888.00 2016-11-03 14:04:55.375 308 12610.92 96.15 54443.45 88888.00 2016-11-03 14:04:55.500 308 12611.00 96.15 54443.45 88888.00 2016-11-03 14:04:55.625 308 12611.02 96.12 54443.40 88888.00 2016-11-03 14:04:55.750 308 12611.02 96.08 54443.40 88888.00 2016-11-03 14:04:55.875 308 12610.95 96.03 54443.38 88888.00 2016-11-03 14:04:56.000 308 12610.95 96.05 54443.40 88888.00 2016-11-03 14:04:56.125 308 12610.98 96.03 54443.43 88888.00 2016-11-03 14:04:56.250 308 12611.05 96.00 54443.43 88888.00 2016-11-03 14:04:56.375 308 12611.08 96.00 54443.40 88888.00 2016-11-03 14:04:56.500 308 12611.02 96.00 54443.40 88888.00 2016-11-03 14:04:56.625 308 12611.05 96.00 54443.43 88888.00 2016-11-03 14:04:56.750 308 12611.12 95.97 54443.43 88888.00 2016-11-03 14:04:56.875 308 12611.15 95.97 54443.45 88888.00 2016-11-03 14:04:57.000 308 12611.17 95.97 54443.43 88888.00 2016-11-03 14:04:57.125 308 12611.17 96.00 54443.45 88888.00 2016-11-03 14:04:57.250 308 12611.20 95.95 54443.45 88888.00 2016-11-03 14:04:57.375 308 12611.23 95.95 54443.47 88888.00 2016-11-03 14:04:57.500 308 12611.27 95.92 54443.45 88888.00 2016-11-03 14:04:57.625 308 12611.20 95.92 54443.43 88888.00 2016-11-03 14:04:57.750 308 12611.20 95.90 54443.43 88888.00 2016-11-03 14:04:57.875 308 12611.23 95.90 54443.43 88888.00 2016-11-03 14:04:58.000 308 12611.20 95.85 54443.43 88888.00 2016-11-03 14:04:58.125 308 12611.20 95.85 54443.43 88888.00 2016-11-03 14:04:58.250 308 12611.20 95.85 54443.45 88888.00 2016-11-03 14:04:58.375 308 12611.27 95.88 54443.45 88888.00 2016-11-03 14:04:58.500 308 12611.25 95.85 54443.45 88888.00 2016-11-03 14:04:58.625 308 12611.20 95.83 54443.45 88888.00 2016-11-03 14:04:58.750 308 12611.20 95.78 54443.45 88888.00 2016-11-03 14:04:58.875 308 12611.27 95.72 54443.45 88888.00 2016-11-03 14:04:59.000 308 12611.30 95.75 54443.47 88888.00 2016-11-03 14:04:59.125 308 12611.38 95.75 54443.50 88888.00 2016-11-03 14:04:59.250 308 12611.35 95.72 54443.47 88888.00 2016-11-03 14:04:59.375 308 12611.30 95.72 54443.50 88888.00 2016-11-03 14:04:59.500 308 12611.25 95.72 54443.47 88888.00 2016-11-03 14:04:59.625 308 12611.25 95.70 54443.50 88888.00 2016-11-03 14:04:59.750 308 12611.30 95.67 54443.50 88888.00 2016-11-03 14:04:59.875 308 12611.30 95.70 54443.50 88888.00 2016-11-03 14:05:00.000 308 12611.25 95.70 54443.50 88888.00 2016-11-03 14:05:00.125 308 12611.20 95.67 54443.50 88888.00 2016-11-03 14:05:00.250 308 12611.15 95.62 54443.50 88888.00 2016-11-03 14:05:00.375 308 12611.17 95.62 54443.53 88888.00 2016-11-03 14:05:00.500 308 12611.23 95.70 54443.55 88888.00 2016-11-03 14:05:00.625 308 12611.30 95.67 54443.55 88888.00 2016-11-03 14:05:00.750 308 12611.30 95.62 54443.55 88888.00 2016-11-03 14:05:00.875 308 12611.23 95.60 54443.55 88888.00 2016-11-03 14:05:01.000 308 12611.20 95.58 54443.57 88888.00 2016-11-03 14:05:01.125 308 12611.20 95.60 54443.60 88888.00 2016-11-03 14:05:01.250 308 12611.23 95.58 54443.60 88888.00 2016-11-03 14:05:01.375 308 12611.25 95.60 54443.57 88888.00 2016-11-03 14:05:01.500 308 12611.15 95.60 54443.60 88888.00 2016-11-03 14:05:01.625 308 12611.08 95.58 54443.60 88888.00 2016-11-03 14:05:01.750 308 12611.10 95.55 54443.60 88888.00 2016-11-03 14:05:01.875 308 12611.15 95.55 54443.60 88888.00 2016-11-03 14:05:02.000 308 12611.15 95.53 54443.62 88888.00 2016-11-03 14:05:02.125 308 12611.12 95.55 54443.62 88888.00 2016-11-03 14:05:02.250 308 12611.02 95.50 54443.65 88888.00 2016-11-03 14:05:02.375 308 12611.00 95.50 54443.62 88888.00 2016-11-03 14:05:02.500 308 12610.95 95.47 54443.65 88888.00 2016-11-03 14:05:02.625 308 12610.98 95.47 54443.65 88888.00 2016-11-03 14:05:02.750 308 12610.95 95.42 54443.62 88888.00 2016-11-03 14:05:02.875 308 12611.00 95.42 54443.65 88888.00 2016-11-03 14:05:03.000 308 12611.00 95.40 54443.65 88888.00 2016-11-03 14:05:03.125 308 12610.98 95.40 54443.68 88888.00 2016-11-03 14:05:03.250 308 12611.00 95.33 54443.68 88888.00 2016-11-03 14:05:03.375 308 12610.98 95.35 54443.65 88888.00 2016-11-03 14:05:03.500 308 12610.90 95.33 54443.65 88888.00 2016-11-03 14:05:03.625 308 12610.88 95.33 54443.70 88888.00 2016-11-03 14:05:03.750 308 12610.95 95.30 54443.72 88888.00 2016-11-03 14:05:03.875 308 12610.98 95.28 54443.70 88888.00 2016-11-03 14:05:04.000 308 12611.00 95.25 54443.70 88888.00 2016-11-03 14:05:04.125 308 12611.02 95.25 54443.72 88888.00 2016-11-03 14:05:04.250 308 12611.05 95.22 54443.80 88888.00 2016-11-03 14:05:04.375 308 12611.05 95.22 54443.78 88888.00 2016-11-03 14:05:04.500 308 12611.02 95.20 54443.78 88888.00 2016-11-03 14:05:04.625 308 12611.00 95.17 54443.75 88888.00 2016-11-03 14:05:04.750 308 12611.02 95.17 54443.78 88888.00 2016-11-03 14:05:04.875 308 12611.00 95.17 54443.80 88888.00 2016-11-03 14:05:05.000 308 12611.08 95.15 54443.78 88888.00 2016-11-03 14:05:05.125 308 12611.15 95.12 54443.82 88888.00 2016-11-03 14:05:05.250 308 12611.05 95.10 54443.80 88888.00 2016-11-03 14:05:05.375 308 12611.02 95.10 54443.82 88888.00 2016-11-03 14:05:05.500 308 12611.05 95.12 54443.82 88888.00 2016-11-03 14:05:05.625 308 12611.05 95.08 54443.78 88888.00 2016-11-03 14:05:05.750 308 12611.02 95.03 54443.80 88888.00 2016-11-03 14:05:05.875 308 12611.05 95.05 54443.80 88888.00 2016-11-03 14:05:06.000 308 12611.12 95.05 54443.82 88888.00 2016-11-03 14:05:06.125 308 12611.12 95.05 54443.85 88888.00 2016-11-03 14:05:06.250 308 12611.15 95.08 54443.88 88888.00 2016-11-03 14:05:06.375 308 12611.17 95.10 54443.85 88888.00 2016-11-03 14:05:06.500 308 12611.15 95.08 54443.88 88888.00 2016-11-03 14:05:06.625 308 12611.08 95.05 54443.85 88888.00 2016-11-03 14:05:06.750 308 12611.02 95.03 54443.85 88888.00 2016-11-03 14:05:06.875 308 12611.05 95.05 54443.88 88888.00 2016-11-03 14:05:07.000 308 12611.10 95.05 54443.85 88888.00 2016-11-03 14:05:07.125 308 12611.15 95.10 54443.88 88888.00 2016-11-03 14:05:07.250 308 12611.17 95.08 54443.88 88888.00 2016-11-03 14:05:07.375 308 12611.17 95.05 54443.90 88888.00 2016-11-03 14:05:07.500 308 12611.17 95.08 54443.90 88888.00 2016-11-03 14:05:07.625 308 12611.20 95.05 54443.90 88888.00 2016-11-03 14:05:07.750 308 12611.17 95.00 54443.90 88888.00 2016-11-03 14:05:07.875 308 12611.15 95.00 54443.90 88888.00 2016-11-03 14:05:08.000 308 12611.17 95.03 54443.90 88888.00 2016-11-03 14:05:08.125 308 12611.20 95.03 54443.93 88888.00 2016-11-03 14:05:08.250 308 12611.17 95.03 54443.93 88888.00 2016-11-03 14:05:08.375 308 12611.17 95.00 54443.93 88888.00 2016-11-03 14:05:08.500 308 12611.20 94.97 54443.95 88888.00 2016-11-03 14:05:08.625 308 12611.17 94.97 54443.93 88888.00 2016-11-03 14:05:08.750 308 12611.20 94.95 54443.95 88888.00 2016-11-03 14:05:08.875 308 12611.23 94.92 54443.95 88888.00 2016-11-03 14:05:09.000 308 12611.23 94.90 54443.95 88888.00 2016-11-03 14:05:09.125 308 12611.25 94.90 54443.97 88888.00 2016-11-03 14:05:09.250 308 12611.30 94.90 54443.97 88888.00 2016-11-03 14:05:09.375 308 12611.33 94.90 54443.97 88888.00 2016-11-03 14:05:09.500 308 12611.33 94.88 54443.97 88888.00 2016-11-03 14:05:09.625 308 12611.38 94.88 54443.97 88888.00 2016-11-03 14:05:09.750 308 12611.38 94.85 54444.00 88888.00 2016-11-03 14:05:09.875 308 12611.35 94.85 54444.00 88888.00 2016-11-03 14:05:10.000 308 12611.35 94.85 54444.00 88888.00 2016-11-03 14:05:10.125 308 12611.35 94.85 54444.00 88888.00 2016-11-03 14:05:10.250 308 12611.38 94.80 54444.00 88888.00 2016-11-03 14:05:10.375 308 12611.42 94.83 54444.00 88888.00 2016-11-03 14:05:10.500 308 12611.50 94.85 54444.03 88888.00 2016-11-03 14:05:10.625 308 12611.50 94.83 54444.00 88888.00 2016-11-03 14:05:10.750 308 12611.50 94.80 54444.03 88888.00 2016-11-03 14:05:10.875 308 12611.50 94.83 54444.03 88888.00 2016-11-03 14:05:11.000 308 12611.58 94.83 54444.03 88888.00 2016-11-03 14:05:11.125 308 12611.58 94.83 54444.05 88888.00 2016-11-03 14:05:11.250 308 12611.55 94.80 54444.07 88888.00 2016-11-03 14:05:11.375 308 12611.60 94.83 54444.05 88888.00 2016-11-03 14:05:11.500 308 12611.58 94.83 54444.05 88888.00 2016-11-03 14:05:11.625 308 12611.58 94.80 54444.07 88888.00 2016-11-03 14:05:11.750 308 12611.58 94.78 54444.05 88888.00 2016-11-03 14:05:11.875 308 12611.60 94.80 54444.07 88888.00 2016-11-03 14:05:12.000 308 12611.55 94.80 54444.07 88888.00 2016-11-03 14:05:12.125 308 12611.58 94.80 54444.10 88888.00 2016-11-03 14:05:12.250 308 12611.67 94.80 54444.10 88888.00 2016-11-03 14:05:12.375 308 12611.70 94.85 54444.10 88888.00 2016-11-03 14:05:12.500 308 12611.73 94.83 54444.07 88888.00 2016-11-03 14:05:12.625 308 12611.77 94.80 54444.05 88888.00 2016-11-03 14:05:12.750 308 12611.83 94.85 54444.07 88888.00 2016-11-03 14:05:12.875 308 12611.83 94.85 54444.07 88888.00 2016-11-03 14:05:13.000 308 12611.80 94.88 54444.07 88888.00 2016-11-03 14:05:13.125 308 12611.80 94.85 54444.07 88888.00 2016-11-03 14:05:13.250 308 12611.83 94.85 54444.07 88888.00 2016-11-03 14:05:13.375 308 12611.88 94.90 54444.10 88888.00 2016-11-03 14:05:13.500 308 12611.88 94.92 54444.12 88888.00 2016-11-03 14:05:13.625 308 12611.85 94.90 54444.10 88888.00 2016-11-03 14:05:13.750 308 12611.83 94.92 54444.07 88888.00 2016-11-03 14:05:13.875 308 12611.85 94.90 54444.12 88888.00 2016-11-03 14:05:14.000 308 12611.85 94.90 54444.12 88888.00 2016-11-03 14:05:14.125 308 12611.85 94.88 54444.12 88888.00 2016-11-03 14:05:14.250 308 12611.83 94.88 54444.15 88888.00 2016-11-03 14:05:14.375 308 12611.85 94.88 54444.18 88888.00 2016-11-03 14:05:14.500 308 12611.90 94.90 54444.20 88888.00 2016-11-03 14:05:14.625 308 12611.95 94.88 54444.22 88888.00 2016-11-03 14:05:14.750 308 12611.88 94.90 54444.20 88888.00 2016-11-03 14:05:14.875 308 12611.83 94.88 54444.22 88888.00 2016-11-03 14:05:15.000 308 12611.80 94.85 54444.22 88888.00 2016-11-03 14:05:15.125 308 12611.83 94.90 54444.22 88888.00 2016-11-03 14:05:15.250 308 12611.85 94.83 54444.25 88888.00 2016-11-03 14:05:15.375 308 12611.83 94.83 54444.22 88888.00 2016-11-03 14:05:15.500 308 12611.80 94.78 54444.25 88888.00 2016-11-03 14:05:15.625 308 12611.90 94.83 54444.32 88888.00 2016-11-03 14:05:15.750 308 12612.00 94.85 54444.35 88888.00 2016-11-03 14:05:15.875 308 12611.88 94.78 54444.30 88888.00 2016-11-03 14:05:16.000 308 12611.85 94.75 54444.28 88888.00 2016-11-03 14:05:16.125 308 12611.90 94.72 54444.30 88888.00 2016-11-03 14:05:16.250 308 12611.88 94.72 54444.30 88888.00 2016-11-03 14:05:16.375 308 12611.88 94.78 54444.32 88888.00 2016-11-03 14:05:16.500 308 12611.92 94.78 54444.35 88888.00 2016-11-03 14:05:16.625 308 12611.88 94.75 54444.35 88888.00 2016-11-03 14:05:16.750 308 12611.90 94.72 54444.35 88888.00 2016-11-03 14:05:16.875 308 12611.95 94.72 54444.35 88888.00 2016-11-03 14:05:17.000 308 12611.95 94.70 54444.35 88888.00 2016-11-03 14:05:17.125 308 12611.88 94.65 54444.38 88888.00 2016-11-03 14:05:17.250 308 12611.83 94.58 54444.40 88888.00 2016-11-03 14:05:17.375 308 12611.83 94.60 54444.38 88888.00 2016-11-03 14:05:17.500 308 12611.83 94.60 54444.38 88888.00 2016-11-03 14:05:17.625 308 12611.80 94.62 54444.40 88888.00 2016-11-03 14:05:17.750 308 12611.75 94.60 54444.43 88888.00 2016-11-03 14:05:17.875 308 12611.75 94.58 54444.45 88888.00 2016-11-03 14:05:18.000 308 12611.77 94.58 54444.45 88888.00 2016-11-03 14:05:18.125 308 12611.77 94.55 54444.47 88888.00 2016-11-03 14:05:18.250 308 12611.75 94.55 54444.47 88888.00 2016-11-03 14:05:18.375 308 12611.77 94.50 54444.47 88888.00 2016-11-03 14:05:18.500 308 12611.75 94.50 54444.47 88888.00 2016-11-03 14:05:18.625 308 12611.70 94.47 54444.47 88888.00 2016-11-03 14:05:18.750 308 12611.70 94.47 54444.50 88888.00 2016-11-03 14:05:18.875 308 12611.75 94.50 54444.53 88888.00 2016-11-03 14:05:19.000 308 12611.75 94.50 54444.55 88888.00 2016-11-03 14:05:19.125 308 12611.70 94.50 54444.55 88888.00 2016-11-03 14:05:19.250 308 12611.67 94.47 54444.55 88888.00 2016-11-03 14:05:19.375 308 12611.67 94.50 54444.53 88888.00 2016-11-03 14:05:19.500 308 12611.67 94.50 54444.55 88888.00 2016-11-03 14:05:19.625 308 12611.65 94.50 54444.57 88888.00 2016-11-03 14:05:19.750 308 12611.65 94.47 54444.57 88888.00 2016-11-03 14:05:19.875 308 12611.62 94.50 54444.60 88888.00 2016-11-03 14:05:20.000 308 12611.65 94.50 54444.62 88888.00 2016-11-03 14:05:20.125 308 12611.67 94.53 54444.65 88888.00 2016-11-03 14:05:20.250 308 12611.60 94.50 54444.65 88888.00 2016-11-03 14:05:20.375 308 12611.58 94.50 54444.65 88888.00 2016-11-03 14:05:20.500 308 12611.58 94.50 54444.65 88888.00 2016-11-03 14:05:20.625 308 12611.60 94.55 54444.65 88888.00 2016-11-03 14:05:20.750 308 12611.60 94.50 54444.65 88888.00 2016-11-03 14:05:20.875 308 12611.60 94.50 54444.68 88888.00 2016-11-03 14:05:21.000 308 12611.58 94.45 54444.68 88888.00 2016-11-03 14:05:21.125 308 12611.60 94.50 54444.70 88888.00 2016-11-03 14:05:21.250 308 12611.62 94.50 54444.70 88888.00 2016-11-03 14:05:21.375 308 12611.62 94.50 54444.72 88888.00 2016-11-03 14:05:21.500 308 12611.60 94.50 54444.72 88888.00 2016-11-03 14:05:21.625 308 12611.67 94.50 54444.75 88888.00 2016-11-03 14:05:21.750 308 12611.75 94.50 54444.75 88888.00 2016-11-03 14:05:21.875 308 12611.67 94.45 54444.75 88888.00 2016-11-03 14:05:22.000 308 12611.60 94.45 54444.78 88888.00 2016-11-03 14:05:22.125 308 12611.62 94.47 54444.80 88888.00 2016-11-03 14:05:22.250 308 12611.65 94.47 54444.80 88888.00 2016-11-03 14:05:22.375 308 12611.65 94.53 54444.80 88888.00 2016-11-03 14:05:22.500 308 12611.60 94.55 54444.82 88888.00 2016-11-03 14:05:22.625 308 12611.55 94.55 54444.82 88888.00 2016-11-03 14:05:22.750 308 12611.58 94.55 54444.85 88888.00 2016-11-03 14:05:22.875 308 12611.62 94.53 54444.85 88888.00 2016-11-03 14:05:23.000 308 12611.73 94.55 54444.85 88888.00 2016-11-03 14:05:23.125 308 12611.77 94.55 54444.88 88888.00 2016-11-03 14:05:23.250 308 12611.75 94.50 54444.88 88888.00 2016-11-03 14:05:23.375 308 12611.75 94.50 54444.85 88888.00 2016-11-03 14:05:23.500 308 12611.80 94.47 54444.88 88888.00 2016-11-03 14:05:23.625 308 12611.77 94.50 54444.90 88888.00 2016-11-03 14:05:23.750 308 12611.67 94.50 54444.93 88888.00 2016-11-03 14:05:23.875 308 12611.73 94.47 54444.90 88888.00 2016-11-03 14:05:24.000 308 12611.75 94.47 54444.90 88888.00 2016-11-03 14:05:24.125 308 12611.77 94.50 54444.95 88888.00 2016-11-03 14:05:24.250 308 12611.73 94.50 54444.97 88888.00 2016-11-03 14:05:24.375 308 12611.80 94.50 54444.97 88888.00 2016-11-03 14:05:24.500 308 12611.85 94.47 54444.97 88888.00 2016-11-03 14:05:24.625 308 12611.90 94.45 54444.97 88888.00 2016-11-03 14:05:24.750 308 12611.92 94.45 54444.95 88888.00 2016-11-03 14:05:24.875 308 12611.92 94.47 54444.97 88888.00 2016-11-03 14:05:25.000 308 12611.90 94.47 54445.03 88888.00 2016-11-03 14:05:25.125 308 12611.90 94.53 54445.03 88888.00 2016-11-03 14:05:25.250 308 12611.88 94.53 54445.00 88888.00 2016-11-03 14:05:25.375 308 12611.88 94.53 54445.00 88888.00 2016-11-03 14:05:25.500 308 12611.83 94.53 54445.00 88888.00 2016-11-03 14:05:25.625 308 12611.88 94.50 54445.00 88888.00 2016-11-03 14:05:25.750 308 12611.83 94.47 54445.00 88888.00 2016-11-03 14:05:25.875 308 12611.83 94.50 54445.05 88888.00 2016-11-03 14:05:26.000 308 12611.88 94.50 54445.07 88888.00 2016-11-03 14:05:26.125 308 12611.90 94.50 54445.10 88888.00 2016-11-03 14:05:26.250 308 12611.95 94.50 54445.12 88888.00 2016-11-03 14:05:26.375 308 12611.92 94.47 54445.12 88888.00 2016-11-03 14:05:26.500 308 12611.95 94.45 54445.15 88888.00 2016-11-03 14:05:26.625 308 12611.98 94.45 54445.18 88888.00 2016-11-03 14:05:26.750 308 12611.95 94.50 54445.15 88888.00 2016-11-03 14:05:26.875 308 12611.95 94.53 54445.18 88888.00 2016-11-03 14:05:27.000 308 12611.95 94.53 54445.18 88888.00 2016-11-03 14:05:27.125 308 12612.02 94.50 54445.20 88888.00 2016-11-03 14:05:27.250 308 12612.00 94.50 54445.18 88888.00 2016-11-03 14:05:27.375 308 12611.98 94.53 54445.20 88888.00 2016-11-03 14:05:27.500 308 12611.95 94.53 54445.22 88888.00 2016-11-03 14:05:27.625 308 12611.95 94.55 54445.22 88888.00 2016-11-03 14:05:27.750 308 12611.95 94.55 54445.25 88888.00 2016-11-03 14:05:27.875 308 12611.92 94.50 54445.28 88888.00 2016-11-03 14:05:28.000 308 12611.95 94.53 54445.28 88888.00 2016-11-03 14:05:28.125 308 12612.00 94.58 54445.28 88888.00 2016-11-03 14:05:28.250 308 12612.00 94.58 54445.28 88888.00 2016-11-03 14:05:28.375 308 12612.00 94.60 54445.30 88888.00 2016-11-03 14:05:28.500 308 12612.00 94.60 54445.32 88888.00 2016-11-03 14:05:28.625 308 12612.10 94.58 54445.32 88888.00 2016-11-03 14:05:28.750 308 12612.12 94.60 54445.32 88888.00 2016-11-03 14:05:28.875 308 12612.10 94.60 54445.32 88888.00 2016-11-03 14:05:29.000 308 12612.05 94.62 54445.32 88888.00 2016-11-03 14:05:29.125 308 12612.02 94.62 54445.35 88888.00 2016-11-03 14:05:29.250 308 12612.05 94.58 54445.35 88888.00 2016-11-03 14:05:29.375 308 12612.12 94.60 54445.35 88888.00 2016-11-03 14:05:29.500 308 12612.20 94.62 54445.35 88888.00 2016-11-03 14:05:29.625 308 12612.17 94.60 54445.38 88888.00 2016-11-03 14:05:29.750 308 12612.10 94.58 54445.38 88888.00 2016-11-03 14:05:29.875 308 12612.12 94.55 54445.40 88888.00 2016-11-03 14:05:30.000 308 12612.15 94.55 54445.38 88888.00 2016-11-03 14:05:30.125 308 12612.17 94.55 54445.40 88888.00 2016-11-03 14:05:30.250 308 12612.20 94.58 54445.45 88888.00 2016-11-03 14:05:30.375 308 12612.17 94.58 54445.47 88888.00 2016-11-03 14:05:30.500 308 12612.17 94.60 54445.50 88888.00 2016-11-03 14:05:30.625 308 12612.20 94.60 54445.53 88888.00 2016-11-03 14:05:30.750 308 12612.17 94.58 54445.53 88888.00 2016-11-03 14:05:30.875 308 12612.10 94.53 54445.53 88888.00 2016-11-03 14:05:31.000 308 12612.05 94.53 54445.53 88888.00 2016-11-03 14:05:31.125 308 12612.02 94.55 54445.53 88888.00 2016-11-03 14:05:31.250 308 12612.05 94.55 54445.53 88888.00 2016-11-03 14:05:31.375 308 12612.12 94.58 54445.55 88888.00 2016-11-03 14:05:31.500 308 12612.12 94.58 54445.55 88888.00 2016-11-03 14:05:31.625 308 12612.08 94.58 54445.55 88888.00 2016-11-03 14:05:31.750 308 12612.12 94.58 54445.57 88888.00 2016-11-03 14:05:31.875 308 12612.23 94.60 54445.57 88888.00 2016-11-03 14:05:32.000 308 12612.23 94.58 54445.60 88888.00 2016-11-03 14:05:32.125 308 12612.23 94.58 54445.62 88888.00 2016-11-03 14:05:32.250 308 12612.20 94.60 54445.65 88888.00 2016-11-03 14:05:32.375 308 12612.25 94.60 54445.62 88888.00 2016-11-03 14:05:32.500 308 12612.30 94.60 54445.65 88888.00 2016-11-03 14:05:32.625 308 12612.27 94.60 54445.68 88888.00 2016-11-03 14:05:32.750 308 12612.20 94.60 54445.68 88888.00 2016-11-03 14:05:32.875 308 12612.15 94.62 54445.70 88888.00 2016-11-03 14:05:33.000 308 12612.15 94.65 54445.68 88888.00 2016-11-03 14:05:33.125 308 12612.20 94.67 54445.65 88888.00 2016-11-03 14:05:33.250 308 12612.15 94.65 54445.68 88888.00 2016-11-03 14:05:33.375 308 12612.17 94.70 54445.70 88888.00 2016-11-03 14:05:33.500 308 12612.17 94.72 54445.75 88888.00 2016-11-03 14:05:33.625 308 12612.15 94.72 54445.75 88888.00 2016-11-03 14:05:33.750 308 12612.20 94.72 54445.75 88888.00 2016-11-03 14:05:33.875 308 12612.23 94.75 54445.75 88888.00 2016-11-03 14:05:34.000 308 12612.23 94.78 54445.75 88888.00 2016-11-03 14:05:34.125 308 12612.25 94.80 54445.78 88888.00 2016-11-03 14:05:34.250 308 12612.17 94.80 54445.78 88888.00 2016-11-03 14:05:34.375 308 12612.10 94.80 54445.78 88888.00 2016-11-03 14:05:34.500 308 12612.08 94.80 54445.78 88888.00 2016-11-03 14:05:34.625 308 12612.05 94.80 54445.78 88888.00 2016-11-03 14:05:34.750 308 12612.08 94.83 54445.82 88888.00 2016-11-03 14:05:34.875 308 12612.15 94.85 54445.88 88888.00 2016-11-03 14:05:35.000 308 12612.15 94.88 54445.88 88888.00 2016-11-03 14:05:35.125 308 12612.20 94.90 54445.88 88888.00 2016-11-03 14:05:35.250 308 12612.15 94.90 54445.88 88888.00 2016-11-03 14:05:35.375 308 12612.10 94.90 54445.88 88888.00 2016-11-03 14:05:35.500 308 12612.05 94.88 54445.90 88888.00 2016-11-03 14:05:35.625 308 12612.02 94.95 54445.93 88888.00 2016-11-03 14:05:35.750 308 12612.05 94.95 54445.93 88888.00 2016-11-03 14:05:35.875 308 12612.02 94.95 54445.93 88888.00 2016-11-03 14:05:36.000 308 12612.00 94.95 54445.95 88888.00 2016-11-03 14:05:36.125 308 12612.00 94.95 54445.97 88888.00 2016-11-03 14:05:36.250 308 12611.95 94.97 54446.00 88888.00 2016-11-03 14:05:36.375 308 12611.98 95.03 54446.00 88888.00 2016-11-03 14:05:36.500 308 12611.95 95.00 54446.00 88888.00 2016-11-03 14:05:36.625 308 12611.95 95.00 54446.03 88888.00 2016-11-03 14:05:36.750 308 12611.98 95.05 54446.05 88888.00 2016-11-03 14:05:36.875 308 12612.02 95.08 54446.05 88888.00 2016-11-03 14:05:37.000 308 12612.00 95.08 54446.05 88888.00 2016-11-03 14:05:37.125 308 12611.90 95.08 54446.10 88888.00 2016-11-03 14:05:37.250 308 12611.83 95.08 54446.15 88888.00 2016-11-03 14:05:37.375 308 12611.85 95.12 54446.12 88888.00 2016-11-03 14:05:37.500 308 12611.80 95.12 54446.12 88888.00 2016-11-03 14:05:37.625 308 12611.80 95.12 54446.15 88888.00 2016-11-03 14:05:37.750 308 12611.88 95.15 54446.15 88888.00 2016-11-03 14:05:37.875 308 12611.83 95.15 54446.18 88888.00 2016-11-03 14:05:38.000 308 12611.67 95.12 54446.15 88888.00 2016-11-03 14:05:38.125 308 12611.62 95.12 54446.20 88888.00 2016-11-03 14:05:38.250 308 12611.65 95.15 54446.22 88888.00 2016-11-03 14:05:38.375 308 12611.67 95.17 54446.22 88888.00 2016-11-03 14:05:38.500 308 12611.65 95.17 54446.25 88888.00 2016-11-03 14:05:38.625 308 12611.67 95.17 54446.22 88888.00 2016-11-03 14:05:38.750 308 12611.70 95.20 54446.25 88888.00 2016-11-03 14:05:38.875 308 12611.70 95.22 54446.28 88888.00 2016-11-03 14:05:39.000 308 12611.70 95.20 54446.28 88888.00 2016-11-03 14:05:39.125 308 12611.67 95.20 54446.28 88888.00 2016-11-03 14:05:39.250 308 12611.62 95.17 54446.30 88888.00 2016-11-03 14:05:39.375 308 12611.60 95.20 54446.32 88888.00 2016-11-03 14:05:39.500 308 12611.52 95.22 54446.32 88888.00 2016-11-03 14:05:39.625 308 12611.52 95.25 54446.35 88888.00 2016-11-03 14:05:39.750 308 12611.60 95.28 54446.35 88888.00 2016-11-03 14:05:39.875 308 12611.65 95.30 54446.38 88888.00 2016-11-03 14:05:40.000 308 12611.62 95.33 54446.40 88888.00 2016-11-03 14:05:40.125 308 12611.67 95.33 54446.43 88888.00 2016-11-03 14:05:40.250 308 12611.75 95.30 54446.43 88888.00 2016-11-03 14:05:40.375 308 12611.70 95.30 54446.43 88888.00 2016-11-03 14:05:40.500 308 12611.67 95.35 54446.43 88888.00 2016-11-03 14:05:40.625 308 12611.67 95.38 54446.43 88888.00 2016-11-03 14:05:40.750 308 12611.70 95.35 54446.45 88888.00 2016-11-03 14:05:40.875 308 12611.73 95.40 54446.45 88888.00 2016-11-03 14:05:41.000 308 12611.80 95.42 54446.43 88888.00 2016-11-03 14:05:41.125 308 12611.80 95.45 54446.45 88888.00 2016-11-03 14:05:41.250 308 12611.73 95.45 54446.45 88888.00 2016-11-03 14:05:41.375 308 12611.73 95.47 54446.45 88888.00 2016-11-03 14:05:41.500 308 12611.77 95.53 54446.50 88888.00 2016-11-03 14:05:41.625 308 12611.77 95.53 54446.50 88888.00 2016-11-03 14:05:41.750 308 12611.77 95.53 54446.53 88888.00 2016-11-03 14:05:41.875 308 12611.80 95.55 54446.53 88888.00 2016-11-03 14:05:42.000 308 12611.80 95.55 54446.53 88888.00 2016-11-03 14:05:42.125 308 12611.80 95.60 54446.50 88888.00 2016-11-03 14:05:42.250 308 12611.80 95.62 54446.55 88888.00 2016-11-03 14:05:42.375 308 12611.80 95.65 54446.55 88888.00 2016-11-03 14:05:42.500 308 12611.77 95.70 54446.57 88888.00 2016-11-03 14:05:42.625 308 12611.80 95.72 54446.57 88888.00 2016-11-03 14:05:42.750 308 12611.80 95.72 54446.60 88888.00 2016-11-03 14:05:42.875 308 12611.73 95.72 54446.60 88888.00 2016-11-03 14:05:43.000 308 12611.73 95.78 54446.60 88888.00 2016-11-03 14:05:43.125 308 12611.70 95.78 54446.62 88888.00 2016-11-03 14:05:43.250 308 12611.65 95.78 54446.62 88888.00 2016-11-03 14:05:43.375 308 12611.73 95.83 54446.62 88888.00 2016-11-03 14:05:43.500 308 12611.77 95.85 54446.65 88888.00 2016-11-03 14:05:43.625 308 12611.80 95.90 54446.68 88888.00 2016-11-03 14:05:43.750 308 12611.77 95.90 54446.65 88888.00 2016-11-03 14:05:43.875 308 12611.75 95.88 54446.68 88888.00 2016-11-03 14:05:44.000 308 12611.77 95.90 54446.68 88888.00 2016-11-03 14:05:44.125 308 12611.75 95.92 54446.68 88888.00 2016-11-03 14:05:44.250 308 12611.77 95.92 54446.70 88888.00 2016-11-03 14:05:44.375 308 12611.85 95.97 54446.70 88888.00 2016-11-03 14:05:44.500 308 12611.88 95.97 54446.70 88888.00 2016-11-03 14:05:44.625 308 12611.88 95.97 54446.70 88888.00 2016-11-03 14:05:44.750 308 12611.85 95.97 54446.70 88888.00 2016-11-03 14:05:44.875 308 12611.83 95.95 54446.72 88888.00 2016-11-03 14:05:45.000 308 12611.77 95.97 54446.72 88888.00 2016-11-03 14:05:45.125 308 12611.75 95.97 54446.72 88888.00 2016-11-03 14:05:45.250 308 12611.67 96.03 54446.75 88888.00 2016-11-03 14:05:45.375 308 12611.73 96.05 54446.78 88888.00 2016-11-03 14:05:45.500 308 12611.73 96.05 54446.75 88888.00 2016-11-03 14:05:45.625 308 12611.70 96.08 54446.75 88888.00 2016-11-03 14:05:45.750 308 12611.70 96.05 54446.80 88888.00 2016-11-03 14:05:45.875 308 12611.67 96.08 54446.80 88888.00 2016-11-03 14:05:46.000 308 12611.73 96.12 54446.78 88888.00 2016-11-03 14:05:46.125 308 12611.73 96.15 54446.80 88888.00 2016-11-03 14:05:46.250 308 12611.75 96.17 54446.82 88888.00 2016-11-03 14:05:46.375 308 12611.80 96.20 54446.82 88888.00 2016-11-03 14:05:46.500 308 12611.77 96.22 54446.82 88888.00 2016-11-03 14:05:46.625 308 12611.80 96.22 54446.80 88888.00 2016-11-03 14:05:46.750 308 12611.80 96.22 54446.80 88888.00 2016-11-03 14:05:46.875 308 12611.83 96.25 54446.80 88888.00 2016-11-03 14:05:47.000 308 12611.88 96.30 54446.85 88888.00 2016-11-03 14:05:47.125 308 12611.83 96.35 54446.88 88888.00 2016-11-03 14:05:47.250 308 12611.77 96.33 54446.85 88888.00 2016-11-03 14:05:47.375 308 12611.83 96.35 54446.85 88888.00 2016-11-03 14:05:47.500 308 12611.90 96.38 54446.88 88888.00 2016-11-03 14:05:47.625 308 12611.90 96.40 54446.88 88888.00 2016-11-03 14:05:47.750 308 12611.83 96.42 54446.88 88888.00 2016-11-03 14:05:47.875 308 12611.75 96.42 54446.88 88888.00 2016-11-03 14:05:48.000 308 12611.75 96.47 54446.88 88888.00 2016-11-03 14:05:48.125 308 12611.80 96.50 54446.90 88888.00 2016-11-03 14:05:48.250 308 12611.85 96.47 54446.90 88888.00 2016-11-03 14:05:48.375 308 12611.77 96.50 54446.90 88888.00 2016-11-03 14:05:48.500 308 12611.73 96.53 54446.93 88888.00 2016-11-03 14:05:48.625 308 12611.73 96.53 54446.93 88888.00 2016-11-03 14:05:48.750 308 12611.70 96.53 54446.93 88888.00 2016-11-03 14:05:48.875 308 12611.65 96.53 54446.95 88888.00 2016-11-03 14:05:49.000 308 12611.65 96.53 54446.93 88888.00 2016-11-03 14:05:49.125 308 12611.65 96.55 54446.95 88888.00 2016-11-03 14:05:49.250 308 12611.73 96.58 54447.00 88888.00 2016-11-03 14:05:49.375 308 12611.83 96.62 54447.00 88888.00 2016-11-03 14:05:49.500 308 12611.77 96.62 54446.95 88888.00 2016-11-03 14:05:49.625 308 12611.65 96.58 54446.88 88888.00 2016-11-03 14:05:49.750 308 12611.65 96.62 54446.90 88888.00 2016-11-03 14:05:49.875 308 12611.73 96.67 54446.93 88888.00 2016-11-03 14:05:50.000 308 12611.73 96.62 54446.93 88888.00 2016-11-03 14:05:50.125 308 12611.70 96.60 54446.93 88888.00 2016-11-03 14:05:50.250 308 12611.67 96.60 54446.97 88888.00 2016-11-03 14:05:50.375 308 12611.67 96.62 54446.97 88888.00 2016-11-03 14:05:50.500 308 12611.62 96.62 54446.95 88888.00 2016-11-03 14:05:50.625 308 12611.55 96.62 54446.95 88888.00 2016-11-03 14:05:50.750 308 12611.50 96.62 54447.00 88888.00 2016-11-03 14:05:50.875 308 12611.52 96.65 54447.00 88888.00 2016-11-03 14:05:51.000 308 12611.55 96.70 54447.00 88888.00 2016-11-03 14:05:51.125 308 12611.52 96.67 54447.03 88888.00 2016-11-03 14:05:51.250 308 12611.52 96.62 54447.03 88888.00 2016-11-03 14:05:51.375 308 12611.58 96.65 54447.05 88888.00 2016-11-03 14:05:51.500 308 12611.58 96.70 54447.05 88888.00 2016-11-03 14:05:51.625 308 12611.58 96.70 54447.03 88888.00 2016-11-03 14:05:51.750 308 12611.55 96.72 54447.03 88888.00 2016-11-03 14:05:51.875 308 12611.55 96.72 54447.03 88888.00 2016-11-03 14:05:52.000 308 12611.60 96.75 54447.05 88888.00 2016-11-03 14:05:52.125 308 12611.65 96.75 54447.10 88888.00 2016-11-03 14:05:52.250 308 12611.62 96.75 54447.10 88888.00 2016-11-03 14:05:52.375 308 12611.65 96.75 54447.10 88888.00 2016-11-03 14:05:52.500 308 12611.70 96.78 54447.10 88888.00 2016-11-03 14:05:52.625 308 12611.67 96.83 54447.12 88888.00 2016-11-03 14:05:52.750 308 12611.60 96.85 54447.15 88888.00 2016-11-03 14:05:52.875 308 12611.60 96.80 54447.15 88888.00 2016-11-03 14:05:53.000 308 12611.60 96.80 54447.10 88888.00 2016-11-03 14:05:53.125 308 12611.60 96.83 54447.10 88888.00 2016-11-03 14:05:53.250 308 12611.60 96.88 54447.12 88888.00 2016-11-03 14:05:53.375 308 12611.58 96.90 54447.15 88888.00 2016-11-03 14:05:53.500 308 12611.58 96.92 54447.15 88888.00 2016-11-03 14:05:53.625 308 12611.62 96.92 54447.12 88888.00 2016-11-03 14:05:53.750 308 12611.67 96.92 54447.12 88888.00 2016-11-03 14:05:53.875 308 12611.67 96.92 54447.12 88888.00 2016-11-03 14:05:54.000 308 12611.65 96.92 54447.12 88888.00 2016-11-03 14:05:54.125 308 12611.65 96.92 54447.12 88888.00 2016-11-03 14:05:54.250 308 12611.62 96.97 54447.15 88888.00 2016-11-03 14:05:54.375 308 12611.65 97.00 54447.15 88888.00 2016-11-03 14:05:54.500 308 12611.62 96.97 54447.15 88888.00 2016-11-03 14:05:54.625 308 12611.62 96.97 54447.15 88888.00 2016-11-03 14:05:54.750 308 12611.67 96.97 54447.15 88888.00 2016-11-03 14:05:54.875 308 12611.58 97.00 54447.15 88888.00 2016-11-03 14:05:55.000 308 12611.52 97.00 54447.15 88888.00 2016-11-03 14:05:55.125 308 12611.60 97.00 54447.20 88888.00 2016-11-03 14:05:55.250 308 12611.62 97.00 54447.20 88888.00 2016-11-03 14:05:55.375 308 12611.60 97.03 54447.20 88888.00 2016-11-03 14:05:55.500 308 12611.58 97.03 54447.20 88888.00 2016-11-03 14:05:55.625 308 12611.52 97.05 54447.18 88888.00 2016-11-03 14:05:55.750 308 12611.48 97.08 54447.20 88888.00 2016-11-03 14:05:55.875 308 12611.45 97.08 54447.20 88888.00 2016-11-03 14:05:56.000 308 12611.48 97.08 54447.20 88888.00 2016-11-03 14:05:56.125 308 12611.45 97.08 54447.20 88888.00 2016-11-03 14:05:56.250 308 12611.38 97.05 54447.20 88888.00 2016-11-03 14:05:56.375 308 12611.33 97.05 54447.20 88888.00 2016-11-03 14:05:56.500 308 12611.33 97.10 54447.22 88888.00 2016-11-03 14:05:56.625 308 12611.38 97.10 54447.22 88888.00 2016-11-03 14:05:56.750 308 12611.35 97.12 54447.25 88888.00 2016-11-03 14:05:56.875 308 12611.33 97.12 54447.25 88888.00 2016-11-03 14:05:57.000 308 12611.27 97.08 54447.25 88888.00 2016-11-03 14:05:57.125 308 12611.23 97.08 54447.25 88888.00 2016-11-03 14:05:57.250 308 12611.12 97.08 54447.25 88888.00 2016-11-03 14:05:57.375 308 12611.08 97.10 54447.25 88888.00 2016-11-03 14:05:57.500 308 12611.15 97.10 54447.25 88888.00 2016-11-03 14:05:57.625 308 12611.23 97.10 54447.25 88888.00 2016-11-03 14:05:57.750 308 12611.23 97.15 54447.25 88888.00 2016-11-03 14:05:57.875 308 12611.17 97.17 54447.28 88888.00 2016-11-03 14:05:58.000 308 12611.15 97.15 54447.28 88888.00 2016-11-03 14:05:58.125 308 12611.12 97.17 54447.28 88888.00 2016-11-03 14:05:58.250 308 12611.08 97.15 54447.30 88888.00 2016-11-03 14:05:58.375 308 12611.10 97.15 54447.30 88888.00 2016-11-03 14:05:58.500 308 12611.12 97.15 54447.28 88888.00 2016-11-03 14:05:58.625 308 12611.17 97.17 54447.25 88888.00 2016-11-03 14:05:58.750 308 12611.15 97.22 54447.22 88888.00 2016-11-03 14:05:58.875 308 12611.12 97.25 54447.25 88888.00 2016-11-03 14:05:59.000 308 12611.15 97.25 54447.25 88888.00 2016-11-03 14:05:59.125 308 12611.15 97.28 54447.28 88888.00 2016-11-03 14:05:59.250 308 12611.15 97.28 54447.30 88888.00 2016-11-03 14:05:59.375 308 12611.20 97.30 54447.32 88888.00 2016-11-03 14:05:59.500 308 12611.15 97.35 54447.30 88888.00 2016-11-03 14:05:59.625 308 12611.08 97.35 54447.28 88888.00 2016-11-03 14:05:59.750 308 12611.08 97.33 54447.28 88888.00 2016-11-03 14:05:59.875 308 12611.12 97.35 54447.25 88888.00 2016-11-03 14:06:00.000 308 12611.20 97.38 54447.25 88888.00 2016-11-03 14:06:00.125 308 12611.20 97.38 54447.28 88888.00 2016-11-03 14:06:00.250 308 12611.17 97.38 54447.25 88888.00 2016-11-03 14:06:00.375 308 12611.17 97.40 54447.28 88888.00 2016-11-03 14:06:00.500 308 12611.20 97.45 54447.28 88888.00 2016-11-03 14:06:00.625 308 12611.20 97.45 54447.25 88888.00 2016-11-03 14:06:00.750 308 12611.17 97.45 54447.28 88888.00 2016-11-03 14:06:00.875 308 12611.20 97.45 54447.28 88888.00 2016-11-03 14:06:01.000 308 12611.23 97.45 54447.25 88888.00 2016-11-03 14:06:01.125 308 12611.27 97.47 54447.28 88888.00 2016-11-03 14:06:01.250 308 12611.27 97.47 54447.28 88888.00 2016-11-03 14:06:01.375 308 12611.27 97.47 54447.22 88888.00 2016-11-03 14:06:01.500 308 12611.30 97.45 54447.22 88888.00 2016-11-03 14:06:01.625 308 12611.35 97.50 54447.22 88888.00 2016-11-03 14:06:01.750 308 12611.33 97.50 54447.22 88888.00 2016-11-03 14:06:01.875 308 12611.27 97.47 54447.25 88888.00 2016-11-03 14:06:02.000 308 12611.27 97.50 54447.22 88888.00 2016-11-03 14:06:02.125 308 12611.25 97.50 54447.28 88888.00 2016-11-03 14:06:02.250 308 12611.20 97.53 54447.28 88888.00 2016-11-03 14:06:02.375 308 12611.23 97.55 54447.28 88888.00 2016-11-03 14:06:02.500 308 12611.30 97.55 54447.28 88888.00 2016-11-03 14:06:02.625 308 12611.38 97.50 54447.25 88888.00 2016-11-03 14:06:02.750 308 12611.40 97.50 54447.25 88888.00 2016-11-03 14:06:02.875 308 12611.35 97.55 54447.28 88888.00 2016-11-03 14:06:03.000 308 12611.33 97.55 54447.25 88888.00 2016-11-03 14:06:03.125 308 12611.30 97.53 54447.25 88888.00 2016-11-03 14:06:03.250 308 12611.30 97.50 54447.28 88888.00 2016-11-03 14:06:03.375 308 12611.27 97.53 54447.28 88888.00 2016-11-03 14:06:03.500 308 12611.23 97.53 54447.28 88888.00 2016-11-03 14:06:03.625 308 12611.23 97.55 54447.30 88888.00 2016-11-03 14:06:03.750 308 12611.30 97.55 54447.28 88888.00 2016-11-03 14:06:03.875 308 12611.30 97.53 54447.25 88888.00 2016-11-03 14:06:04.000 308 12611.27 97.53 54447.25 88888.00 2016-11-03 14:06:04.125 308 12611.33 97.55 54447.28 88888.00 2016-11-03 14:06:04.250 308 12611.35 97.55 54447.28 88888.00 2016-11-03 14:06:04.375 308 12611.35 97.58 54447.25 88888.00 2016-11-03 14:06:04.500 308 12611.33 97.58 54447.25 88888.00 2016-11-03 14:06:04.625 308 12611.27 97.58 54447.28 88888.00 2016-11-03 14:06:04.750 308 12611.27 97.55 54447.28 88888.00 2016-11-03 14:06:04.875 308 12611.23 97.55 54447.28 88888.00 2016-11-03 14:06:05.000 308 12611.23 97.53 54447.28 88888.00 2016-11-03 14:06:05.125 308 12611.25 97.53 54447.28 88888.00 2016-11-03 14:06:05.250 308 12611.30 97.53 54447.28 88888.00 2016-11-03 14:06:05.375 308 12611.27 97.53 54447.28 88888.00 2016-11-03 14:06:05.500 308 12611.25 97.53 54447.28 88888.00 2016-11-03 14:06:05.625 308 12611.23 97.50 54447.22 88888.00 2016-11-03 14:06:05.750 308 12611.20 97.50 54447.25 88888.00 2016-11-03 14:06:05.875 308 12611.20 97.47 54447.22 88888.00 2016-11-03 14:06:06.000 308 12611.20 97.45 54447.22 88888.00 2016-11-03 14:06:06.125 308 12611.20 97.47 54447.25 88888.00 2016-11-03 14:06:06.250 308 12611.17 97.45 54447.22 88888.00 2016-11-03 14:06:06.375 308 12611.17 97.47 54447.22 88888.00 2016-11-03 14:06:06.500 308 12611.20 97.50 54447.22 88888.00 2016-11-03 14:06:06.625 308 12611.20 97.50 54447.25 88888.00 2016-11-03 14:06:06.750 308 12611.20 97.47 54447.22 88888.00 2016-11-03 14:06:06.875 308 12611.17 97.45 54447.22 88888.00 2016-11-03 14:06:07.000 308 12611.10 97.47 54447.20 88888.00 2016-11-03 14:06:07.125 308 12611.10 97.50 54447.22 88888.00 2016-11-03 14:06:07.250 308 12611.10 97.47 54447.22 88888.00 2016-11-03 14:06:07.375 308 12611.08 97.50 54447.22 88888.00 2016-11-03 14:06:07.500 308 12611.02 97.50 54447.22 88888.00 2016-11-03 14:06:07.625 308 12611.08 97.53 54447.20 88888.00 2016-11-03 14:06:07.750 308 12611.12 97.55 54447.22 88888.00 2016-11-03 14:06:07.875 308 12611.12 97.55 54447.20 88888.00 2016-11-03 14:06:08.000 308 12611.15 97.55 54447.20 88888.00 2016-11-03 14:06:08.125 308 12611.12 97.55 54447.18 88888.00 2016-11-03 14:06:08.250 308 12611.10 97.58 54447.18 88888.00 2016-11-03 14:06:08.375 308 12611.12 97.60 54447.20 88888.00 2016-11-03 14:06:08.500 308 12611.10 97.58 54447.20 88888.00 2016-11-03 14:06:08.625 308 12611.10 97.60 54447.18 88888.00 2016-11-03 14:06:08.750 308 12611.10 97.62 54447.18 88888.00 2016-11-03 14:06:08.875 308 12611.12 97.62 54447.15 88888.00 2016-11-03 14:06:09.000 308 12611.12 97.62 54447.15 88888.00 2016-11-03 14:06:09.125 308 12611.12 97.67 54447.15 88888.00 2016-11-03 14:06:09.250 308 12611.17 97.65 54447.15 88888.00 2016-11-03 14:06:09.375 308 12611.27 97.67 54447.12 88888.00 2016-11-03 14:06:09.500 308 12611.23 97.65 54447.10 88888.00 2016-11-03 14:06:09.625 308 12611.15 97.67 54447.12 88888.00 2016-11-03 14:06:09.750 308 12611.15 97.67 54447.12 88888.00 2016-11-03 14:06:09.875 308 12611.17 97.70 54447.10 88888.00 2016-11-03 14:06:10.000 308 12611.15 97.72 54447.10 88888.00 2016-11-03 14:06:10.125 308 12611.20 97.75 54447.10 88888.00 2016-11-03 14:06:10.250 308 12611.23 97.75 54447.07 88888.00 2016-11-03 14:06:10.375 308 12611.23 97.78 54447.07 88888.00 2016-11-03 14:06:10.500 308 12611.20 97.83 54447.07 88888.00 2016-11-03 14:06:10.625 308 12611.23 97.85 54447.07 88888.00 2016-11-03 14:06:10.750 308 12611.23 97.85 54447.05 88888.00 2016-11-03 14:06:10.875 308 12611.23 97.83 54447.03 88888.00 2016-11-03 14:06:11.000 308 12611.20 97.83 54447.05 88888.00 2016-11-03 14:06:11.125 308 12611.20 97.90 54447.07 88888.00 2016-11-03 14:06:11.250 308 12611.25 97.92 54447.05 88888.00 2016-11-03 14:06:11.375 308 12611.35 97.90 54447.03 88888.00 2016-11-03 14:06:11.500 308 12611.42 97.92 54447.03 88888.00 2016-11-03 14:06:11.625 308 12611.42 97.92 54447.05 88888.00 2016-11-03 14:06:11.750 308 12611.38 97.95 54447.03 88888.00 2016-11-03 14:06:11.875 308 12611.38 97.95 54447.03 88888.00 2016-11-03 14:06:12.000 308 12611.38 97.97 54447.00 88888.00 2016-11-03 14:06:12.125 308 12611.38 98.00 54447.00 88888.00 2016-11-03 14:06:12.250 308 12611.40 97.97 54447.00 88888.00 2016-11-03 14:06:12.375 308 12611.45 98.00 54447.00 88888.00 2016-11-03 14:06:12.500 308 12611.48 98.00 54446.97 88888.00 2016-11-03 14:06:12.625 308 12611.48 98.03 54446.95 88888.00 2016-11-03 14:06:12.750 308 12611.48 98.05 54446.95 88888.00 2016-11-03 14:06:12.875 308 12611.52 98.08 54446.95 88888.00 2016-11-03 14:06:13.000 308 12611.60 98.05 54446.93 88888.00 2016-11-03 14:06:13.125 308 12611.55 98.03 54446.95 88888.00 2016-11-03 14:06:13.250 308 12611.48 98.03 54446.93 88888.00 2016-11-03 14:06:13.375 308 12611.50 98.08 54446.93 88888.00 2016-11-03 14:06:13.500 308 12611.58 98.08 54446.93 88888.00 2016-11-03 14:06:13.625 308 12611.58 98.05 54446.90 88888.00 2016-11-03 14:06:13.750 308 12611.60 98.05 54446.90 88888.00 2016-11-03 14:06:13.875 308 12611.55 98.10 54446.93 88888.00 2016-11-03 14:06:14.000 308 12611.58 98.10 54446.88 88888.00 2016-11-03 14:06:14.125 308 12611.62 98.12 54446.90 88888.00 2016-11-03 14:06:14.250 308 12611.62 98.10 54446.88 88888.00 2016-11-03 14:06:14.375 308 12611.62 98.12 54446.88 88888.00 2016-11-03 14:06:14.500 308 12611.60 98.10 54446.85 88888.00 2016-11-03 14:06:14.625 308 12611.60 98.12 54446.85 88888.00 2016-11-03 14:06:14.750 308 12611.58 98.12 54446.82 88888.00 2016-11-03 14:06:14.875 308 12611.58 98.12 54446.85 88888.00 2016-11-03 14:06:15.000 308 12611.62 98.15 54446.82 88888.00 2016-11-03 14:06:15.125 308 12611.65 98.17 54446.82 88888.00 2016-11-03 14:06:15.250 308 12611.65 98.15 54446.82 88888.00 2016-11-03 14:06:15.375 308 12611.62 98.17 54446.78 88888.00 2016-11-03 14:06:15.500 308 12611.60 98.15 54446.75 88888.00 2016-11-03 14:06:15.625 308 12611.62 98.17 54446.75 88888.00 2016-11-03 14:06:15.750 308 12611.55 98.17 54446.78 88888.00 2016-11-03 14:06:15.875 308 12611.50 98.20 54446.75 88888.00 2016-11-03 14:06:16.000 308 12611.58 98.22 54446.72 88888.00 2016-11-03 14:06:16.125 308 12611.62 98.22 54446.72 88888.00 2016-11-03 14:06:16.250 308 12611.60 98.20 54446.72 88888.00 2016-11-03 14:06:16.375 308 12611.62 98.22 54446.70 88888.00 2016-11-03 14:06:16.500 308 12611.67 98.28 54446.72 88888.00 2016-11-03 14:06:16.625 308 12611.67 98.28 54446.70 88888.00 2016-11-03 14:06:16.750 308 12611.70 98.28 54446.70 88888.00 2016-11-03 14:06:16.875 308 12611.70 98.30 54446.70 88888.00 2016-11-03 14:06:17.000 308 12611.67 98.33 54446.72 88888.00 2016-11-03 14:06:17.125 308 12611.65 98.35 54446.70 88888.00 2016-11-03 14:06:17.250 308 12611.60 98.33 54446.68 88888.00 2016-11-03 14:06:17.375 308 12611.62 98.30 54446.65 88888.00 2016-11-03 14:06:17.500 308 12611.73 98.35 54446.62 88888.00 2016-11-03 14:06:17.625 308 12611.80 98.35 54446.62 88888.00 2016-11-03 14:06:17.750 308 12611.77 98.35 54446.62 88888.00 2016-11-03 14:06:17.875 308 12611.73 98.38 54446.65 88888.00 2016-11-03 14:06:18.000 308 12611.70 98.38 54446.62 88888.00 2016-11-03 14:06:18.125 308 12611.73 98.38 54446.62 88888.00 2016-11-03 14:06:18.250 308 12611.73 98.35 54446.60 88888.00 2016-11-03 14:06:18.375 308 12611.77 98.38 54446.62 88888.00 2016-11-03 14:06:18.500 308 12611.77 98.38 54446.60 88888.00 2016-11-03 14:06:18.625 308 12611.73 98.35 54446.60 88888.00 2016-11-03 14:06:18.750 308 12611.75 98.38 54446.62 88888.00 2016-11-03 14:06:18.875 308 12611.75 98.40 54446.62 88888.00 2016-11-03 14:06:19.000 308 12611.75 98.40 54446.60 88888.00 2016-11-03 14:06:19.125 308 12611.73 98.40 54446.57 88888.00 2016-11-03 14:06:19.250 308 12611.73 98.38 54446.55 88888.00 2016-11-03 14:06:19.375 308 12611.77 98.42 54446.55 88888.00 2016-11-03 14:06:19.500 308 12611.85 98.42 54446.55 88888.00 2016-11-03 14:06:19.625 308 12611.95 98.42 54446.55 88888.00 2016-11-03 14:06:19.750 308 12611.95 98.42 54446.55 88888.00 2016-11-03 14:06:19.875 308 12611.88 98.42 54446.53 88888.00 2016-11-03 14:06:20.000 308 12611.88 98.42 54446.53 88888.00 2016-11-03 14:06:20.125 308 12611.92 98.42 54446.50 88888.00 2016-11-03 14:06:20.250 308 12611.88 98.40 54446.47 88888.00 2016-11-03 14:06:20.375 308 12611.92 98.42 54446.47 88888.00 2016-11-03 14:06:20.500 308 12611.95 98.45 54446.47 88888.00 2016-11-03 14:06:20.625 308 12611.92 98.45 54446.45 88888.00 2016-11-03 14:06:20.750 308 12611.95 98.45 54446.47 88888.00 2016-11-03 14:06:20.875 308 12611.98 98.47 54446.47 88888.00 2016-11-03 14:06:21.000 308 12612.00 98.47 54446.47 88888.00 2016-11-03 14:06:21.125 308 12612.02 98.47 54446.47 88888.00 2016-11-03 14:06:21.250 308 12612.05 98.50 54446.47 88888.00 2016-11-03 14:06:21.375 308 12612.02 98.50 54446.45 88888.00 2016-11-03 14:06:21.500 308 12612.00 98.47 54446.45 88888.00 2016-11-03 14:06:21.625 308 12612.02 98.45 54446.43 88888.00 2016-11-03 14:06:21.750 308 12612.05 98.45 54446.40 88888.00 2016-11-03 14:06:21.875 308 12612.02 98.45 54446.40 88888.00 2016-11-03 14:06:22.000 308 12612.00 98.45 54446.38 88888.00 2016-11-03 14:06:22.125 308 12611.98 98.45 54446.38 88888.00 2016-11-03 14:06:22.250 308 12611.92 98.42 54446.38 88888.00 2016-11-03 14:06:22.375 308 12611.95 98.42 54446.38 88888.00 2016-11-03 14:06:22.500 308 12612.05 98.42 54446.35 88888.00 2016-11-03 14:06:22.625 308 12612.10 98.42 54446.32 88888.00 2016-11-03 14:06:22.750 308 12612.15 98.42 54446.35 88888.00 2016-11-03 14:06:22.875 308 12612.12 98.40 54446.35 88888.00 2016-11-03 14:06:23.000 308 12612.02 98.40 54446.32 88888.00 2016-11-03 14:06:23.125 308 12612.05 98.42 54446.30 88888.00 2016-11-03 14:06:23.250 308 12612.02 98.38 54446.30 88888.00 2016-11-03 14:06:23.375 308 12612.08 98.40 54446.30 88888.00 2016-11-03 14:06:23.500 308 12612.05 98.45 54446.30 88888.00 2016-11-03 14:06:23.625 308 12612.12 98.45 54446.32 88888.00 2016-11-03 14:06:23.750 308 12612.17 98.45 54446.30 88888.00 2016-11-03 14:06:23.875 308 12612.15 98.45 54446.30 88888.00 2016-11-03 14:06:24.000 308 12612.12 98.42 54446.25 88888.00 2016-11-03 14:06:24.125 308 12612.17 98.42 54446.25 88888.00 2016-11-03 14:06:24.250 308 12612.25 98.42 54446.22 88888.00 2016-11-03 14:06:24.375 308 12612.23 98.45 54446.22 88888.00 2016-11-03 14:06:24.500 308 12612.17 98.47 54446.20 88888.00 2016-11-03 14:06:24.625 308 12612.17 98.45 54446.22 88888.00 2016-11-03 14:06:24.750 308 12612.25 98.45 54446.20 88888.00 2016-11-03 14:06:24.875 308 12612.38 98.47 54446.15 88888.00 2016-11-03 14:06:25.000 308 12612.42 98.47 54446.15 88888.00 2016-11-03 14:06:25.125 308 12612.40 98.47 54446.15 88888.00 2016-11-03 14:06:25.250 308 12612.38 98.47 54446.15 88888.00 2016-11-03 14:06:25.375 308 12612.40 98.50 54446.15 88888.00 2016-11-03 14:06:25.500 308 12612.42 98.45 54446.15 88888.00 2016-11-03 14:06:25.625 308 12612.42 98.47 54446.15 88888.00 2016-11-03 14:06:25.750 308 12612.40 98.47 54446.12 88888.00 2016-11-03 14:06:25.875 308 12612.40 98.45 54446.07 88888.00 2016-11-03 14:06:26.000 308 12612.42 98.45 54446.05 88888.00 2016-11-03 14:06:26.125 308 12612.45 98.47 54446.10 88888.00 2016-11-03 14:06:26.250 308 12612.52 98.45 54446.05 88888.00 2016-11-03 14:06:26.375 308 12612.55 98.45 54446.05 88888.00 2016-11-03 14:06:26.500 308 12612.48 98.45 54446.05 88888.00 2016-11-03 14:06:26.625 308 12612.50 98.45 54446.05 88888.00 2016-11-03 14:06:26.750 308 12612.48 98.47 54446.05 88888.00 2016-11-03 14:06:26.875 308 12612.45 98.47 54446.03 88888.00 2016-11-03 14:06:27.000 308 12612.50 98.47 54446.03 88888.00 2016-11-03 14:06:27.125 308 12612.45 98.45 54446.00 88888.00 2016-11-03 14:06:27.250 308 12612.48 98.45 54446.00 88888.00 2016-11-03 14:06:27.375 308 12612.50 98.45 54446.00 88888.00 2016-11-03 14:06:27.500 308 12612.50 98.42 54445.97 88888.00 2016-11-03 14:06:27.625 308 12612.50 98.42 54445.97 88888.00 2016-11-03 14:06:27.750 308 12612.50 98.45 54445.95 88888.00 2016-11-03 14:06:27.875 308 12612.60 98.47 54445.95 88888.00 2016-11-03 14:06:28.000 308 12612.65 98.45 54445.93 88888.00 2016-11-03 14:06:28.125 308 12612.58 98.40 54445.90 88888.00 2016-11-03 14:06:28.250 308 12612.52 98.42 54445.90 88888.00 2016-11-03 14:06:28.375 308 12612.60 98.42 54445.90 88888.00 2016-11-03 14:06:28.500 308 12612.62 98.42 54445.88 88888.00 2016-11-03 14:06:28.625 308 12612.60 98.42 54445.88 88888.00 2016-11-03 14:06:28.750 308 12612.58 98.42 54445.88 88888.00 2016-11-03 14:06:28.875 308 12612.58 98.42 54445.88 88888.00 2016-11-03 14:06:29.000 308 12612.62 98.42 54445.85 88888.00 2016-11-03 14:06:29.125 308 12612.70 98.47 54445.88 88888.00 2016-11-03 14:06:29.250 308 12612.73 98.47 54445.85 88888.00 2016-11-03 14:06:29.375 308 12612.77 98.47 54445.85 88888.00 2016-11-03 14:06:29.500 308 12612.80 98.47 54445.82 88888.00 2016-11-03 14:06:29.625 308 12612.80 98.47 54445.80 88888.00 2016-11-03 14:06:29.750 308 12612.77 98.47 54445.78 88888.00 2016-11-03 14:06:29.875 308 12612.77 98.47 54445.78 88888.00 2016-11-03 14:06:30.000 308 12612.80 98.53 54445.75 88888.00 2016-11-03 14:06:30.125 308 12612.80 98.50 54445.78 88888.00 2016-11-03 14:06:30.250 308 12612.77 98.47 54445.75 88888.00 2016-11-03 14:06:30.375 308 12612.80 98.50 54445.75 88888.00 2016-11-03 14:06:30.500 308 12612.88 98.50 54445.72 88888.00 2016-11-03 14:06:30.625 308 12612.88 98.50 54445.72 88888.00 2016-11-03 14:06:30.750 308 12612.80 98.47 54445.68 88888.00 2016-11-03 14:06:30.875 308 12612.80 98.47 54445.68 88888.00 2016-11-03 14:06:31.000 308 12612.88 98.50 54445.65 88888.00 2016-11-03 14:06:31.125 308 12612.90 98.50 54445.65 88888.00 2016-11-03 14:06:31.250 308 12612.90 98.47 54445.65 88888.00 2016-11-03 14:06:31.375 308 12612.95 98.50 54445.62 88888.00 2016-11-03 14:06:31.500 308 12612.95 98.50 54445.62 88888.00 2016-11-03 14:06:31.625 308 12613.00 98.47 54445.60 88888.00 2016-11-03 14:06:31.750 308 12613.10 98.47 54445.60 88888.00 2016-11-03 14:06:31.875 308 12613.15 98.47 54445.60 88888.00 2016-11-03 14:06:32.000 308 12613.12 98.47 54445.57 88888.00 2016-11-03 14:06:32.125 308 12613.10 98.47 54445.57 88888.00 2016-11-03 14:06:32.250 308 12613.10 98.45 54445.57 88888.00 2016-11-03 14:06:32.375 308 12613.12 98.45 54445.55 88888.00 2016-11-03 14:06:32.500 308 12613.10 98.47 54445.55 88888.00 2016-11-03 14:06:32.625 308 12613.10 98.50 54445.55 88888.00 2016-11-03 14:06:32.750 308 12613.12 98.50 54445.55 88888.00 2016-11-03 14:06:32.875 308 12613.17 98.47 54445.55 88888.00 2016-11-03 14:06:33.000 308 12613.17 98.45 54445.53 88888.00 2016-11-03 14:06:33.125 308 12613.15 98.45 54445.53 88888.00 2016-11-03 14:06:33.250 308 12613.12 98.45 54445.50 88888.00 2016-11-03 14:06:33.375 308 12613.17 98.47 54445.50 88888.00 2016-11-03 14:06:33.500 308 12613.17 98.45 54445.47 88888.00 2016-11-03 14:06:33.625 308 12613.23 98.45 54445.47 88888.00 2016-11-03 14:06:33.750 308 12613.25 98.47 54445.45 88888.00 2016-11-03 14:06:33.875 308 12613.25 98.47 54445.45 88888.00 2016-11-03 14:06:34.000 308 12613.33 98.45 54445.43 88888.00 2016-11-03 14:06:34.125 308 12613.35 98.45 54445.43 88888.00 2016-11-03 14:06:34.250 308 12613.35 98.45 54445.40 88888.00 2016-11-03 14:06:34.375 308 12613.38 98.47 54445.40 88888.00 2016-11-03 14:06:34.500 308 12613.40 98.45 54445.40 88888.00 2016-11-03 14:06:34.625 308 12613.42 98.42 54445.38 88888.00 2016-11-03 14:06:34.750 308 12613.45 98.45 54445.35 88888.00 2016-11-03 14:06:34.875 308 12613.50 98.47 54445.32 88888.00 2016-11-03 14:06:35.000 308 12613.52 98.47 54445.32 88888.00 2016-11-03 14:06:35.125 308 12613.55 98.47 54445.32 88888.00 2016-11-03 14:06:35.250 308 12613.52 98.45 54445.35 88888.00 2016-11-03 14:06:35.375 308 12613.55 98.45 54445.30 88888.00 2016-11-03 14:06:35.500 308 12613.52 98.45 54445.30 88888.00 2016-11-03 14:06:35.625 308 12613.55 98.45 54445.30 88888.00 2016-11-03 14:06:35.750 308 12613.58 98.47 54445.28 88888.00 2016-11-03 14:06:35.875 308 12613.58 98.47 54445.28 88888.00 2016-11-03 14:06:36.000 308 12613.60 98.45 54445.25 88888.00 2016-11-03 14:06:36.125 308 12613.62 98.47 54445.25 88888.00 2016-11-03 14:06:36.250 308 12613.62 98.47 54445.25 88888.00 2016-11-03 14:06:36.375 308 12613.67 98.50 54445.25 88888.00 2016-11-03 14:06:36.500 308 12613.70 98.50 54445.22 88888.00 2016-11-03 14:06:36.625 308 12613.67 98.47 54445.20 88888.00 2016-11-03 14:06:36.750 308 12613.62 98.50 54445.20 88888.00 2016-11-03 14:06:36.875 308 12613.62 98.47 54445.20 88888.00 2016-11-03 14:06:37.000 308 12613.70 98.50 54445.18 88888.00 2016-11-03 14:06:37.125 308 12613.75 98.53 54445.18 88888.00 2016-11-03 14:06:37.250 308 12613.73 98.50 54445.18 88888.00 2016-11-03 14:06:37.375 308 12613.70 98.53 54445.18 88888.00 2016-11-03 14:06:37.500 308 12613.75 98.55 54445.15 88888.00 2016-11-03 14:06:37.625 308 12613.80 98.53 54445.15 88888.00 2016-11-03 14:06:37.750 308 12613.80 98.53 54445.12 88888.00 2016-11-03 14:06:37.875 308 12613.83 98.53 54445.12 88888.00 2016-11-03 14:06:38.000 308 12613.80 98.55 54445.12 88888.00 2016-11-03 14:06:38.125 308 12613.80 98.55 54445.10 88888.00 2016-11-03 14:06:38.250 308 12613.83 98.55 54445.07 88888.00 2016-11-03 14:06:38.375 308 12613.88 98.55 54445.05 88888.00 2016-11-03 14:06:38.500 308 12613.85 98.55 54445.05 88888.00 2016-11-03 14:06:38.625 308 12613.88 98.60 54445.07 88888.00 2016-11-03 14:06:38.750 308 12613.92 98.60 54445.07 88888.00 2016-11-03 14:06:38.875 308 12614.05 98.62 54445.05 88888.00 2016-11-03 14:06:39.000 308 12614.05 98.65 54445.03 88888.00 2016-11-03 14:06:39.125 308 12614.05 98.65 54445.03 88888.00 2016-11-03 14:06:39.250 308 12614.00 98.62 54445.00 88888.00 2016-11-03 14:06:39.375 308 12614.00 98.67 54444.97 88888.00 2016-11-03 14:06:39.500 308 12613.98 98.65 54444.97 88888.00 2016-11-03 14:06:39.625 308 12614.00 98.60 54444.97 88888.00 2016-11-03 14:06:39.750 308 12614.05 98.58 54444.97 88888.00 2016-11-03 14:06:39.875 308 12614.08 98.62 54444.97 88888.00 2016-11-03 14:06:40.000 308 12614.10 98.62 54444.93 88888.00 2016-11-03 14:06:40.125 308 12614.08 98.65 54444.95 88888.00 2016-11-03 14:06:40.250 308 12614.10 98.60 54444.93 88888.00 2016-11-03 14:06:40.375 308 12614.12 98.62 54444.93 88888.00 2016-11-03 14:06:40.500 308 12614.15 98.67 54444.90 88888.00 2016-11-03 14:06:40.625 308 12614.12 98.65 54444.88 88888.00 2016-11-03 14:06:40.750 308 12614.15 98.62 54444.88 88888.00 2016-11-03 14:06:40.875 308 12614.12 98.62 54444.90 88888.00 2016-11-03 14:06:41.000 308 12614.10 98.62 54444.90 88888.00 2016-11-03 14:06:41.125 308 12614.10 98.60 54444.88 88888.00 2016-11-03 14:06:41.250 308 12614.05 98.58 54444.88 88888.00 2016-11-03 14:06:41.375 308 12614.10 98.55 54444.85 88888.00 2016-11-03 14:06:41.500 308 12614.12 98.58 54444.88 88888.00 2016-11-03 14:06:41.625 308 12614.12 98.53 54444.88 88888.00 2016-11-03 14:06:41.750 308 12614.15 98.53 54444.85 88888.00 2016-11-03 14:06:41.875 308 12614.12 98.55 54444.85 88888.00 2016-11-03 14:06:42.000 308 12614.15 98.50 54444.80 88888.00 2016-11-03 14:06:42.125 308 12614.23 98.53 54444.82 88888.00 2016-11-03 14:06:42.250 308 12614.20 98.55 54444.82 88888.00 2016-11-03 14:06:42.375 308 12614.20 98.53 54444.80 88888.00 2016-11-03 14:06:42.500 308 12614.25 98.53 54444.82 88888.00 2016-11-03 14:06:42.625 308 12614.25 98.50 54444.80 88888.00 2016-11-03 14:06:42.750 308 12614.30 98.50 54444.80 88888.00 2016-11-03 14:06:42.875 308 12614.27 98.47 54444.80 88888.00 2016-11-03 14:06:43.000 308 12614.25 98.45 54444.80 88888.00 2016-11-03 14:06:43.125 308 12614.30 98.42 54444.80 88888.00 2016-11-03 14:06:43.250 308 12614.25 98.38 54444.78 88888.00 2016-11-03 14:06:43.375 308 12614.20 98.40 54444.75 88888.00 2016-11-03 14:06:43.500 308 12614.23 98.40 54444.78 88888.00 2016-11-03 14:06:43.625 308 12614.23 98.38 54444.75 88888.00 2016-11-03 14:06:43.750 308 12614.20 98.30 54444.72 88888.00 2016-11-03 14:06:43.875 308 12614.23 98.30 54444.72 88888.00 2016-11-03 14:06:44.000 308 12614.15 98.30 54444.72 88888.00 2016-11-03 14:06:44.125 308 12614.15 98.28 54444.72 88888.00 2016-11-03 14:06:44.250 308 12614.25 98.30 54444.72 88888.00 2016-11-03 14:06:44.375 308 12614.27 98.28 54444.72 88888.00 2016-11-03 14:06:44.500 308 12614.30 98.28 54444.72 88888.00 2016-11-03 14:06:44.625 308 12614.35 98.25 54444.72 88888.00 2016-11-03 14:06:44.750 308 12614.35 98.25 54444.72 88888.00 2016-11-03 14:06:44.875 308 12614.30 98.25 54444.70 88888.00 2016-11-03 14:06:45.000 308 12614.25 98.20 54444.68 88888.00 2016-11-03 14:06:45.125 308 12614.33 98.20 54444.68 88888.00 2016-11-03 14:06:45.250 308 12614.35 98.20 54444.68 88888.00 2016-11-03 14:06:45.375 308 12614.42 98.25 54444.68 88888.00 2016-11-03 14:06:45.500 308 12614.40 98.28 54444.68 88888.00 2016-11-03 14:06:45.625 308 12614.38 98.20 54444.68 88888.00 2016-11-03 14:06:45.750 308 12614.35 98.22 54444.68 88888.00 2016-11-03 14:06:45.875 308 12614.42 98.25 54444.68 88888.00 2016-11-03 14:06:46.000 308 12614.45 98.22 54444.62 88888.00 2016-11-03 14:06:46.125 308 12614.50 98.20 54444.60 88888.00 2016-11-03 14:06:46.250 308 12614.48 98.22 54444.60 88888.00 2016-11-03 14:06:46.375 308 12614.45 98.22 54444.57 88888.00 2016-11-03 14:06:46.500 308 12614.50 98.20 54444.60 88888.00 2016-11-03 14:06:46.625 308 12614.55 98.17 54444.60 88888.00 2016-11-03 14:06:46.750 308 12614.62 98.20 54444.57 88888.00 2016-11-03 14:06:46.875 308 12614.65 98.20 54444.55 88888.00 2016-11-03 14:06:47.000 308 12614.62 98.20 54444.55 88888.00 2016-11-03 14:06:47.125 308 12614.62 98.22 54444.55 88888.00 2016-11-03 14:06:47.250 308 12614.62 98.17 54444.55 88888.00 2016-11-03 14:06:47.375 308 12614.65 98.17 54444.53 88888.00 2016-11-03 14:06:47.500 308 12614.65 98.22 54444.50 88888.00 2016-11-03 14:06:47.625 308 12614.65 98.25 54444.50 88888.00 2016-11-03 14:06:47.750 308 12614.60 98.20 54444.50 88888.00 2016-11-03 14:06:47.875 308 12614.62 98.15 54444.50 88888.00 2016-11-03 14:06:48.000 308 12614.67 98.12 54444.45 88888.00 2016-11-03 14:06:48.125 308 12614.75 98.17 54444.45 88888.00 2016-11-03 14:06:48.250 308 12614.73 98.15 54444.45 88888.00 2016-11-03 14:06:48.375 308 12614.73 98.17 54444.45 88888.00 2016-11-03 14:06:48.500 308 12614.77 98.15 54444.45 88888.00 2016-11-03 14:06:48.625 308 12614.83 98.12 54444.47 88888.00 2016-11-03 14:06:48.750 308 12614.83 98.12 54444.45 88888.00 2016-11-03 14:06:48.875 308 12614.80 98.10 54444.40 88888.00 2016-11-03 14:06:49.000 308 12614.85 98.08 54444.40 88888.00 2016-11-03 14:06:49.125 308 12614.90 98.10 54444.43 88888.00 2016-11-03 14:06:49.250 308 12614.90 98.05 54444.43 88888.00 2016-11-03 14:06:49.375 308 12614.90 98.05 54444.43 88888.00 2016-11-03 14:06:49.500 308 12614.90 98.08 54444.40 88888.00 2016-11-03 14:06:49.625 308 12614.92 98.08 54444.40 88888.00 2016-11-03 14:06:49.750 308 12614.90 98.05 54444.35 88888.00 2016-11-03 14:06:49.875 308 12614.92 98.03 54444.35 88888.00 2016-11-03 14:06:50.000 308 12614.92 98.00 54444.32 88888.00 2016-11-03 14:06:50.125 308 12614.90 97.97 54444.35 88888.00 2016-11-03 14:06:50.250 308 12614.92 97.97 54444.38 88888.00 2016-11-03 14:06:50.375 308 12614.95 97.97 54444.35 88888.00 2016-11-03 14:06:50.500 308 12614.98 97.95 54444.38 88888.00 2016-11-03 14:06:50.625 308 12614.95 97.95 54444.35 88888.00 2016-11-03 14:06:50.750 308 12614.92 98.00 54444.35 88888.00 2016-11-03 14:06:50.875 308 12614.90 97.95 54444.32 88888.00 2016-11-03 14:06:51.000 308 12614.88 97.95 54444.32 88888.00 2016-11-03 14:06:51.125 308 12614.90 97.97 54444.32 88888.00 2016-11-03 14:06:51.250 308 12614.92 97.95 54444.35 88888.00 2016-11-03 14:06:51.375 308 12614.95 97.92 54444.28 88888.00 2016-11-03 14:06:51.500 308 12614.95 97.90 54444.30 88888.00 2016-11-03 14:06:51.625 308 12614.98 97.88 54444.30 88888.00 2016-11-03 14:06:51.750 308 12615.02 97.88 54444.28 88888.00 2016-11-03 14:06:51.875 308 12615.00 97.85 54444.30 88888.00 2016-11-03 14:06:52.000 308 12615.02 97.85 54444.25 88888.00 2016-11-03 14:06:52.125 308 12615.05 97.85 54444.28 88888.00 2016-11-03 14:06:52.250 308 12615.05 97.83 54444.28 88888.00 2016-11-03 14:06:52.375 308 12615.05 97.83 54444.25 88888.00 2016-11-03 14:06:52.500 308 12615.05 97.80 54444.25 88888.00 2016-11-03 14:06:52.625 308 12615.02 97.75 54444.28 88888.00 2016-11-03 14:06:52.750 308 12615.00 97.72 54444.28 88888.00 2016-11-03 14:06:52.875 308 12614.92 97.72 54444.22 88888.00 2016-11-03 14:06:53.000 308 12614.90 97.72 54444.20 88888.00 2016-11-03 14:06:53.125 308 12614.98 97.72 54444.22 88888.00 2016-11-03 14:06:53.250 308 12615.00 97.70 54444.22 88888.00 2016-11-03 14:06:53.375 308 12615.00 97.67 54444.20 88888.00 2016-11-03 14:06:53.500 308 12615.00 97.67 54444.22 88888.00 2016-11-03 14:06:53.625 308 12615.02 97.70 54444.22 88888.00 2016-11-03 14:06:53.750 308 12615.05 97.72 54444.22 88888.00 2016-11-03 14:06:53.875 308 12615.08 97.67 54444.20 88888.00 2016-11-03 14:06:54.000 308 12615.05 97.62 54444.20 88888.00 2016-11-03 14:06:54.125 308 12615.05 97.62 54444.20 88888.00 2016-11-03 14:06:54.250 308 12615.10 97.62 54444.15 88888.00 2016-11-03 14:06:54.375 308 12615.08 97.58 54444.15 88888.00 2016-11-03 14:06:54.500 308 12615.02 97.58 54444.18 88888.00 2016-11-03 14:06:54.625 308 12615.02 97.58 54444.15 88888.00 2016-11-03 14:06:54.750 308 12615.02 97.55 54444.15 88888.00 2016-11-03 14:06:54.875 308 12615.05 97.53 54444.18 88888.00 2016-11-03 14:06:55.000 308 12615.05 97.55 54444.18 88888.00 2016-11-03 14:06:55.125 308 12614.95 97.55 54444.22 88888.00 2016-11-03 14:06:55.250 308 12614.88 97.45 54444.20 88888.00 2016-11-03 14:06:55.375 308 12614.95 97.45 54444.18 88888.00 2016-11-03 14:06:55.500 308 12614.98 97.45 54444.20 88888.00 2016-11-03 14:06:55.625 308 12614.98 97.42 54444.18 88888.00 2016-11-03 14:06:55.750 308 12614.98 97.45 54444.18 88888.00 2016-11-03 14:06:55.875 308 12614.90 97.45 54444.15 88888.00 2016-11-03 14:06:56.000 308 12614.80 97.40 54444.18 88888.00 2016-11-03 14:06:56.125 308 12614.80 97.38 54444.18 88888.00 2016-11-03 14:06:56.250 308 12614.85 97.38 54444.18 88888.00 2016-11-03 14:06:56.375 308 12614.88 97.38 54444.15 88888.00 2016-11-03 14:06:56.500 308 12614.92 97.38 54444.15 88888.00 2016-11-03 14:06:56.625 308 12614.88 97.38 54444.15 88888.00 2016-11-03 14:06:56.750 308 12614.90 97.33 54444.12 88888.00 2016-11-03 14:06:56.875 308 12614.90 97.33 54444.12 88888.00 2016-11-03 14:06:57.000 308 12614.90 97.30 54444.12 88888.00 2016-11-03 14:06:57.125 308 12614.88 97.30 54444.15 88888.00 2016-11-03 14:06:57.250 308 12614.85 97.25 54444.15 88888.00 2016-11-03 14:06:57.375 308 12614.83 97.22 54444.15 88888.00 2016-11-03 14:06:57.500 308 12614.83 97.17 54444.12 88888.00 2016-11-03 14:06:57.625 308 12614.85 97.20 54444.10 88888.00 2016-11-03 14:06:57.750 308 12614.88 97.15 54444.10 88888.00 2016-11-03 14:06:57.875 308 12614.85 97.12 54444.10 88888.00 2016-11-03 14:06:58.000 308 12614.85 97.10 54444.07 88888.00 2016-11-03 14:06:58.125 308 12614.92 97.05 54444.10 88888.00 2016-11-03 14:06:58.250 308 12614.95 97.03 54444.10 88888.00 2016-11-03 14:06:58.375 308 12614.92 97.00 54444.07 88888.00 2016-11-03 14:06:58.500 308 12614.88 97.00 54444.07 88888.00 2016-11-03 14:06:58.625 308 12614.85 97.00 54444.05 88888.00 2016-11-03 14:06:58.750 308 12614.85 96.95 54444.05 88888.00 2016-11-03 14:06:58.875 308 12614.80 97.00 54444.05 88888.00 2016-11-03 14:06:59.000 308 12614.77 96.97 54444.05 88888.00 2016-11-03 14:06:59.125 308 12614.80 96.95 54444.05 88888.00 2016-11-03 14:06:59.250 308 12614.80 96.95 54444.05 88888.00 2016-11-03 14:06:59.375 308 12614.85 96.95 54444.05 88888.00 2016-11-03 14:06:59.500 308 12614.85 96.92 54444.05 88888.00 2016-11-03 14:06:59.625 308 12614.83 96.95 54444.05 88888.00 2016-11-03 14:06:59.750 308 12614.90 96.92 54444.07 88888.00 2016-11-03 14:06:59.875 308 12614.98 96.90 54444.05 88888.00 2016-11-03 14:07:00.000 308 12615.00 96.92 54444.05 88888.00 2016-11-03 14:07:00.125 308 12614.95 96.95 54444.05 88888.00 2016-11-03 14:07:00.250 308 12614.92 96.92 54444.03 88888.00 2016-11-03 14:07:00.375 308 12614.95 96.95 54444.00 88888.00 2016-11-03 14:07:00.500 308 12614.90 96.92 54444.00 88888.00 2016-11-03 14:07:00.625 308 12614.88 96.92 54444.00 88888.00 2016-11-03 14:07:00.750 308 12614.88 96.92 54444.03 88888.00 2016-11-03 14:07:00.875 308 12614.90 96.90 54444.03 88888.00 2016-11-03 14:07:01.000 308 12614.85 96.88 54444.00 88888.00 2016-11-03 14:07:01.125 308 12614.85 96.90 54444.00 88888.00 2016-11-03 14:07:01.250 308 12614.85 96.85 54444.00 88888.00 2016-11-03 14:07:01.375 308 12614.88 96.88 54443.97 88888.00 2016-11-03 14:07:01.500 308 12614.85 96.85 54444.00 88888.00 2016-11-03 14:07:01.625 308 12614.83 96.83 54443.95 88888.00 2016-11-03 14:07:01.750 308 12614.88 96.85 54443.95 88888.00 2016-11-03 14:07:01.875 308 12614.85 96.83 54443.93 88888.00 2016-11-03 14:07:02.000 308 12614.80 96.80 54443.95 88888.00 2016-11-03 14:07:02.125 308 12614.80 96.78 54443.95 88888.00 2016-11-03 14:07:02.250 308 12614.83 96.80 54443.97 88888.00 2016-11-03 14:07:02.375 308 12614.88 96.80 54443.95 88888.00 2016-11-03 14:07:02.500 308 12614.88 96.78 54443.93 88888.00 2016-11-03 14:07:02.625 308 12614.85 96.75 54443.93 88888.00 2016-11-03 14:07:02.750 308 12614.80 96.75 54443.95 88888.00 2016-11-03 14:07:02.875 308 12614.83 96.72 54443.93 88888.00 2016-11-03 14:07:03.000 308 12614.83 96.70 54443.93 88888.00 2016-11-03 14:07:03.125 308 12614.80 96.70 54443.93 88888.00 2016-11-03 14:07:03.250 308 12614.77 96.70 54443.93 88888.00 2016-11-03 14:07:03.375 308 12614.77 96.70 54443.93 88888.00 2016-11-03 14:07:03.500 308 12614.77 96.67 54443.93 88888.00 2016-11-03 14:07:03.625 308 12614.80 96.67 54443.93 88888.00 2016-11-03 14:07:03.750 308 12614.77 96.67 54443.93 88888.00 2016-11-03 14:07:03.875 308 12614.77 96.65 54443.90 88888.00 2016-11-03 14:07:04.000 308 12614.77 96.62 54443.90 88888.00 2016-11-03 14:07:04.125 308 12614.73 96.60 54443.90 88888.00 2016-11-03 14:07:04.250 308 12614.77 96.53 54443.88 88888.00 2016-11-03 14:07:04.375 308 12614.85 96.50 54443.88 88888.00 2016-11-03 14:07:04.500 308 12614.85 96.50 54443.90 88888.00 2016-11-03 14:07:04.625 308 12614.83 96.50 54443.88 88888.00 2016-11-03 14:07:04.750 308 12614.83 96.50 54443.88 88888.00 2016-11-03 14:07:04.875 308 12614.85 96.53 54443.90 88888.00 2016-11-03 14:07:05.000 308 12614.88 96.53 54443.90 88888.00 2016-11-03 14:07:05.125 308 12614.88 96.47 54443.90 88888.00 2016-11-03 14:07:05.250 308 12614.80 96.42 54443.88 88888.00 2016-11-03 14:07:05.375 308 12614.80 96.45 54443.90 88888.00 2016-11-03 14:07:05.500 308 12614.83 96.45 54443.90 88888.00 2016-11-03 14:07:05.625 308 12614.83 96.40 54443.88 88888.00 2016-11-03 14:07:05.750 308 12614.80 96.40 54443.85 88888.00 2016-11-03 14:07:05.875 308 12614.75 96.40 54443.88 88888.00 2016-11-03 14:07:06.000 308 12614.75 96.40 54443.88 88888.00 2016-11-03 14:07:06.125 308 12614.75 96.38 54443.88 88888.00 2016-11-03 14:07:06.250 308 12614.73 96.35 54443.88 88888.00 2016-11-03 14:07:06.375 308 12614.70 96.35 54443.88 88888.00 2016-11-03 14:07:06.500 308 12614.67 96.35 54443.88 88888.00 2016-11-03 14:07:06.625 308 12614.73 96.30 54443.88 88888.00 2016-11-03 14:07:06.750 308 12614.67 96.30 54443.88 88888.00 2016-11-03 14:07:06.875 308 12614.67 96.28 54443.88 88888.00 2016-11-03 14:07:07.000 308 12614.67 96.28 54443.85 88888.00 2016-11-03 14:07:07.125 308 12614.73 96.28 54443.88 88888.00 2016-11-03 14:07:07.250 308 12614.77 96.28 54443.88 88888.00 2016-11-03 14:07:07.375 308 12614.77 96.28 54443.88 88888.00 2016-11-03 14:07:07.500 308 12614.73 96.30 54443.88 88888.00 2016-11-03 14:07:07.625 308 12614.75 96.28 54443.88 88888.00 2016-11-03 14:07:07.750 308 12614.77 96.28 54443.88 88888.00 2016-11-03 14:07:07.875 308 12614.73 96.28 54443.85 88888.00 2016-11-03 14:07:08.000 308 12614.67 96.22 54443.85 88888.00 2016-11-03 14:07:08.125 308 12614.67 96.22 54443.85 88888.00 2016-11-03 14:07:08.250 308 12614.70 96.22 54443.88 88888.00 2016-11-03 14:07:08.375 308 12614.67 96.22 54443.85 88888.00 2016-11-03 14:07:08.500 308 12614.70 96.25 54443.88 88888.00 2016-11-03 14:07:08.625 308 12614.73 96.30 54443.93 88888.00 2016-11-03 14:07:08.750 308 12614.67 96.25 54443.88 88888.00 2016-11-03 14:07:08.875 308 12614.70 96.20 54443.85 88888.00 2016-11-03 14:07:09.000 308 12614.67 96.15 54443.88 88888.00 2016-11-03 14:07:09.125 308 12614.67 96.20 54443.90 88888.00 2016-11-03 14:07:09.250 308 12614.67 96.20 54443.90 88888.00 2016-11-03 14:07:09.375 308 12614.65 96.17 54443.88 88888.00 2016-11-03 14:07:09.500 308 12614.65 96.17 54443.85 88888.00 2016-11-03 14:07:09.625 308 12614.67 96.15 54443.85 88888.00 2016-11-03 14:07:09.750 308 12614.70 96.10 54443.85 88888.00 2016-11-03 14:07:09.875 308 12614.77 96.10 54443.85 88888.00 2016-11-03 14:07:10.000 308 12614.77 96.08 54443.88 88888.00 2016-11-03 14:07:10.125 308 12614.67 96.05 54443.88 88888.00 2016-11-03 14:07:10.250 308 12614.58 96.00 54443.88 88888.00 2016-11-03 14:07:10.375 308 12614.62 96.00 54443.90 88888.00 2016-11-03 14:07:10.500 308 12614.70 96.00 54443.85 88888.00 2016-11-03 14:07:10.625 308 12614.70 95.95 54443.88 88888.00 2016-11-03 14:07:10.750 308 12614.70 95.95 54443.90 88888.00 2016-11-03 14:07:10.875 308 12614.75 95.92 54443.88 88888.00 2016-11-03 14:07:11.000 308 12614.80 95.85 54443.85 88888.00 2016-11-03 14:07:11.125 308 12614.75 95.83 54443.88 88888.00 2016-11-03 14:07:11.250 308 12614.62 95.80 54443.88 88888.00 2016-11-03 14:07:11.375 308 12614.62 95.83 54443.88 88888.00 2016-11-03 14:07:11.500 308 12614.65 95.78 54443.88 88888.00 2016-11-03 14:07:11.625 308 12614.67 95.75 54443.88 88888.00 2016-11-03 14:07:11.750 308 12614.75 95.75 54443.85 88888.00 2016-11-03 14:07:11.875 308 12614.77 95.72 54443.85 88888.00 2016-11-03 14:07:12.000 308 12614.70 95.75 54443.85 88888.00 2016-11-03 14:07:12.125 308 12614.65 95.72 54443.85 88888.00 2016-11-03 14:07:12.250 308 12614.62 95.67 54443.85 88888.00 2016-11-03 14:07:12.375 308 12614.67 95.65 54443.88 88888.00 2016-11-03 14:07:12.500 308 12614.70 95.65 54443.85 88888.00 2016-11-03 14:07:12.625 308 12614.65 95.65 54443.88 88888.00 2016-11-03 14:07:12.750 308 12614.58 95.62 54443.88 88888.00 2016-11-03 14:07:12.875 308 12614.60 95.67 54443.88 88888.00 2016-11-03 14:07:13.000 308 12614.62 95.65 54443.88 88888.00 2016-11-03 14:07:13.125 308 12614.65 95.62 54443.88 88888.00 2016-11-03 14:07:13.250 308 12614.60 95.60 54443.88 88888.00 2016-11-03 14:07:13.375 308 12614.62 95.60 54443.88 88888.00 2016-11-03 14:07:13.500 308 12614.62 95.60 54443.88 88888.00 2016-11-03 14:07:13.625 308 12614.70 95.60 54443.88 88888.00 2016-11-03 14:07:13.750 308 12614.73 95.58 54443.88 88888.00 2016-11-03 14:07:13.875 308 12614.67 95.58 54443.88 88888.00 2016-11-03 14:07:14.000 308 12614.60 95.58 54443.88 88888.00 2016-11-03 14:07:14.125 308 12614.60 95.55 54443.88 88888.00 2016-11-03 14:07:14.250 308 12614.60 95.53 54443.88 88888.00 2016-11-03 14:07:14.375 308 12614.65 95.53 54443.88 88888.00 2016-11-03 14:07:14.500 308 12614.62 95.55 54443.90 88888.00 2016-11-03 14:07:14.625 308 12614.65 95.55 54443.88 88888.00 2016-11-03 14:07:14.750 308 12614.65 95.53 54443.82 88888.00 2016-11-03 14:07:14.875 308 12614.70 95.53 54443.85 88888.00 2016-11-03 14:07:15.000 308 12614.73 95.50 54443.88 88888.00 2016-11-03 14:07:15.125 308 12614.73 95.53 54443.88 88888.00 2016-11-03 14:07:15.250 308 12614.75 95.50 54443.85 88888.00 2016-11-03 14:07:15.375 308 12614.77 95.50 54443.80 88888.00 2016-11-03 14:07:15.500 308 12614.73 95.47 54443.82 88888.00 2016-11-03 14:07:15.625 308 12614.75 95.45 54443.85 88888.00 2016-11-03 14:07:15.750 308 12614.77 95.45 54443.88 88888.00 2016-11-03 14:07:15.875 308 12614.70 95.45 54443.88 88888.00 2016-11-03 14:07:16.000 308 12614.62 95.45 54443.82 88888.00 2016-11-03 14:07:16.125 308 12614.62 95.45 54443.88 88888.00 2016-11-03 14:07:16.250 308 12614.62 95.42 54443.90 88888.00 2016-11-03 14:07:16.375 308 12614.65 95.42 54443.88 88888.00 2016-11-03 14:07:16.500 308 12614.60 95.42 54443.88 88888.00 2016-11-03 14:07:16.625 308 12614.58 95.38 54443.90 88888.00 2016-11-03 14:07:16.750 308 12614.65 95.35 54443.88 88888.00 2016-11-03 14:07:16.875 308 12614.65 95.38 54443.88 88888.00 2016-11-03 14:07:17.000 308 12614.55 95.35 54443.88 88888.00 2016-11-03 14:07:17.125 308 12614.45 95.33 54443.90 88888.00 2016-11-03 14:07:17.250 308 12614.50 95.33 54443.88 88888.00 2016-11-03 14:07:17.375 308 12614.58 95.33 54443.88 88888.00 2016-11-03 14:07:17.500 308 12614.55 95.35 54443.88 88888.00 2016-11-03 14:07:17.625 308 12614.52 95.33 54443.90 88888.00 2016-11-03 14:07:17.750 308 12614.50 95.30 54443.93 88888.00 2016-11-03 14:07:17.875 308 12614.50 95.30 54443.93 88888.00 2016-11-03 14:07:18.000 308 12614.50 95.30 54443.90 88888.00 2016-11-03 14:07:18.125 308 12614.48 95.28 54443.93 88888.00 2016-11-03 14:07:18.250 308 12614.48 95.28 54443.95 88888.00 2016-11-03 14:07:18.375 308 12614.50 95.25 54443.95 88888.00 2016-11-03 14:07:18.500 308 12614.55 95.22 54443.95 88888.00 2016-11-03 14:07:18.625 308 12614.52 95.22 54443.93 88888.00 2016-11-03 14:07:18.750 308 12614.45 95.20 54443.95 88888.00 2016-11-03 14:07:18.875 308 12614.48 95.17 54443.93 88888.00 2016-11-03 14:07:19.000 308 12614.48 95.17 54443.93 88888.00 2016-11-03 14:07:19.125 308 12614.42 95.20 54443.95 88888.00 2016-11-03 14:07:19.250 308 12614.40 95.15 54443.93 88888.00 2016-11-03 14:07:19.375 308 12614.40 95.15 54443.93 88888.00 2016-11-03 14:07:19.500 308 12614.42 95.10 54443.95 88888.00 2016-11-03 14:07:19.625 308 12614.45 95.12 54443.95 88888.00 2016-11-03 14:07:19.750 308 12614.42 95.12 54443.95 88888.00 2016-11-03 14:07:19.875 308 12614.40 95.10 54443.95 88888.00 2016-11-03 14:07:20.000 308 12614.38 95.10 54443.95 88888.00 2016-11-03 14:07:20.125 308 12614.38 95.08 54443.95 88888.00 2016-11-03 14:07:20.250 308 12614.35 95.03 54444.00 88888.00 2016-11-03 14:07:20.375 308 12614.40 95.05 54443.97 88888.00 2016-11-03 14:07:20.500 308 12614.48 95.05 54443.97 88888.00 2016-11-03 14:07:20.625 308 12614.45 95.00 54443.97 88888.00 2016-11-03 14:07:20.750 308 12614.38 94.97 54443.95 88888.00 2016-11-03 14:07:20.875 308 12614.35 94.97 54443.95 88888.00 2016-11-03 14:07:21.000 308 12614.38 94.95 54443.95 88888.00 2016-11-03 14:07:21.125 308 12614.40 94.95 54443.95 88888.00 2016-11-03 14:07:21.250 308 12614.38 94.90 54443.97 88888.00 2016-11-03 14:07:21.375 308 12614.40 94.88 54444.00 88888.00 2016-11-03 14:07:21.500 308 12614.42 94.88 54444.00 88888.00 2016-11-03 14:07:21.625 308 12614.45 94.85 54443.97 88888.00 2016-11-03 14:07:21.750 308 12614.45 94.88 54443.95 88888.00 2016-11-03 14:07:21.875 308 12614.40 94.90 54444.00 88888.00 2016-11-03 14:07:22.000 308 12614.40 94.90 54444.03 88888.00 2016-11-03 14:07:22.125 308 12614.42 94.88 54444.03 88888.00 2016-11-03 14:07:22.250 308 12614.48 94.85 54444.03 88888.00 2016-11-03 14:07:22.375 308 12614.48 94.83 54444.00 88888.00 2016-11-03 14:07:22.500 308 12614.48 94.83 54444.00 88888.00 2016-11-03 14:07:22.625 308 12614.52 94.85 54443.97 88888.00 2016-11-03 14:07:22.750 308 12614.58 94.83 54444.00 88888.00 2016-11-03 14:07:22.875 308 12614.60 94.78 54444.00 88888.00 2016-11-03 14:07:23.000 308 12614.65 94.75 54444.00 88888.00 2016-11-03 14:07:23.125 308 12614.62 94.75 54444.00 88888.00 2016-11-03 14:07:23.250 308 12614.60 94.70 54444.00 88888.00 2016-11-03 14:07:23.375 308 12614.60 94.72 54444.00 88888.00 2016-11-03 14:07:23.500 308 12614.65 94.70 54444.00 88888.00 2016-11-03 14:07:23.625 308 12614.62 94.67 54444.00 88888.00 2016-11-03 14:07:23.750 308 12614.60 94.67 54444.00 88888.00 2016-11-03 14:07:23.875 308 12614.52 94.67 54444.00 88888.00 2016-11-03 14:07:24.000 308 12614.52 94.67 54444.00 88888.00 2016-11-03 14:07:24.125 308 12614.58 94.67 54444.03 88888.00 2016-11-03 14:07:24.250 308 12614.58 94.62 54444.03 88888.00 2016-11-03 14:07:24.375 308 12614.62 94.62 54444.03 88888.00 2016-11-03 14:07:24.500 308 12614.60 94.60 54444.00 88888.00 2016-11-03 14:07:24.625 308 12614.62 94.60 54444.00 88888.00 2016-11-03 14:07:24.750 308 12614.62 94.58 54444.00 88888.00 2016-11-03 14:07:24.875 308 12614.65 94.58 54444.00 88888.00 2016-11-03 14:07:25.000 308 12614.73 94.55 54444.00 88888.00 2016-11-03 14:07:25.125 308 12614.70 94.53 54444.00 88888.00 2016-11-03 14:07:25.250 308 12614.65 94.47 54444.00 88888.00 2016-11-03 14:07:25.375 308 12614.67 94.47 54444.00 88888.00 2016-11-03 14:07:25.500 308 12614.65 94.50 54444.00 88888.00 2016-11-03 14:07:25.625 308 12614.58 94.47 54444.03 88888.00 2016-11-03 14:07:25.750 308 12614.60 94.47 54444.03 88888.00 2016-11-03 14:07:25.875 308 12614.65 94.45 54444.05 88888.00 2016-11-03 14:07:26.000 308 12614.62 94.42 54444.05 88888.00 2016-11-03 14:07:26.125 308 12614.60 94.42 54444.05 88888.00 2016-11-03 14:07:26.250 308 12614.65 94.40 54444.07 88888.00 2016-11-03 14:07:26.375 308 12614.60 94.40 54444.05 88888.00 2016-11-03 14:07:26.500 308 12614.62 94.35 54444.07 88888.00 2016-11-03 14:07:26.625 308 12614.65 94.33 54444.05 88888.00 2016-11-03 14:07:26.750 308 12614.67 94.33 54444.07 88888.00 2016-11-03 14:07:26.875 308 12614.65 94.33 54444.07 88888.00 2016-11-03 14:07:27.000 308 12614.67 94.30 54444.05 88888.00 2016-11-03 14:07:27.125 308 12614.67 94.28 54444.07 88888.00 2016-11-03 14:07:27.250 308 12614.62 94.22 54444.07 88888.00 2016-11-03 14:07:27.375 308 12614.62 94.22 54444.10 88888.00 2016-11-03 14:07:27.500 308 12614.62 94.20 54444.10 88888.00 2016-11-03 14:07:27.625 308 12614.65 94.17 54444.12 88888.00 2016-11-03 14:07:27.750 308 12614.65 94.20 54444.10 88888.00 2016-11-03 14:07:27.875 308 12614.62 94.17 54444.10 88888.00 2016-11-03 14:07:28.000 308 12614.65 94.12 54444.07 88888.00 2016-11-03 14:07:28.125 308 12614.65 94.15 54444.07 88888.00 2016-11-03 14:07:28.250 308 12614.67 94.12 54444.10 88888.00 2016-11-03 14:07:28.375 308 12614.73 94.10 54444.10 88888.00 2016-11-03 14:07:28.500 308 12614.70 94.05 54444.10 88888.00 2016-11-03 14:07:28.625 308 12614.62 94.05 54444.10 88888.00 2016-11-03 14:07:28.750 308 12614.62 94.05 54444.07 88888.00 2016-11-03 14:07:28.875 308 12614.65 94.05 54444.07 88888.00 2016-11-03 14:07:29.000 308 12614.73 94.08 54444.07 88888.00 2016-11-03 14:07:29.125 308 12614.75 94.08 54444.10 88888.00 2016-11-03 14:07:29.250 308 12614.77 94.03 54444.10 88888.00 2016-11-03 14:07:29.375 308 12614.80 94.03 54444.10 88888.00 2016-11-03 14:07:29.500 308 12614.77 94.03 54444.10 88888.00 2016-11-03 14:07:29.625 308 12614.73 94.03 54444.12 88888.00 2016-11-03 14:07:29.750 308 12614.75 94.03 54444.12 88888.00 2016-11-03 14:07:29.875 308 12614.77 94.00 54444.10 88888.00 2016-11-03 14:07:30.000 308 12614.83 94.00 54444.12 88888.00 2016-11-03 14:07:30.125 308 12614.88 94.00 54444.12 88888.00 2016-11-03 14:07:30.250 308 12614.90 93.95 54444.12 88888.00 2016-11-03 14:07:30.375 308 12614.88 93.95 54444.12 88888.00 2016-11-03 14:07:30.500 308 12614.88 93.95 54444.12 88888.00 2016-11-03 14:07:30.625 308 12614.85 93.92 54444.15 88888.00 2016-11-03 14:07:30.750 308 12614.88 93.92 54444.18 88888.00 2016-11-03 14:07:30.875 308 12614.85 93.90 54444.20 88888.00 2016-11-03 14:07:31.000 308 12614.77 93.90 54444.18 88888.00 2016-11-03 14:07:31.125 308 12614.80 93.88 54444.18 88888.00 2016-11-03 14:07:31.250 308 12614.83 93.88 54444.18 88888.00 2016-11-03 14:07:31.375 308 12614.85 93.88 54444.18 88888.00 2016-11-03 14:07:31.500 308 12614.83 93.88 54444.18 88888.00 2016-11-03 14:07:31.625 308 12614.88 93.85 54444.20 88888.00 2016-11-03 14:07:31.750 308 12614.90 93.80 54444.20 88888.00 2016-11-03 14:07:31.875 308 12614.85 93.80 54444.20 88888.00 2016-11-03 14:07:32.000 308 12614.83 93.80 54444.20 88888.00 2016-11-03 14:07:32.125 308 12614.83 93.80 54444.20 88888.00 2016-11-03 14:07:32.250 308 12614.85 93.80 54444.22 88888.00 2016-11-03 14:07:32.375 308 12614.88 93.78 54444.22 88888.00 2016-11-03 14:07:32.500 308 12614.85 93.78 54444.22 88888.00 2016-11-03 14:07:32.625 308 12614.85 93.75 54444.22 88888.00 2016-11-03 14:07:32.750 308 12614.85 93.75 54444.25 88888.00 2016-11-03 14:07:32.875 308 12614.85 93.75 54444.25 88888.00 2016-11-03 14:07:33.000 308 12614.77 93.75 54444.25 88888.00 2016-11-03 14:07:33.125 308 12614.75 93.75 54444.22 88888.00 2016-11-03 14:07:33.250 308 12614.75 93.75 54444.28 88888.00 2016-11-03 14:07:33.375 308 12614.70 93.78 54444.25 88888.00 2016-11-03 14:07:33.500 308 12614.65 93.75 54444.28 88888.00 2016-11-03 14:07:33.625 308 12614.67 93.75 54444.28 88888.00 2016-11-03 14:07:33.750 308 12614.67 93.75 54444.28 88888.00 2016-11-03 14:07:33.875 308 12614.73 93.72 54444.28 88888.00 2016-11-03 14:07:34.000 308 12614.73 93.70 54444.25 88888.00 2016-11-03 14:07:34.125 308 12614.73 93.70 54444.28 88888.00 2016-11-03 14:07:34.250 308 12614.67 93.67 54444.28 88888.00 2016-11-03 14:07:34.375 308 12614.70 93.67 54444.30 88888.00 2016-11-03 14:07:34.500 308 12614.65 93.70 54444.32 88888.00 2016-11-03 14:07:34.625 308 12614.62 93.70 54444.30 88888.00 2016-11-03 14:07:34.750 308 12614.60 93.70 54444.32 88888.00 2016-11-03 14:07:34.875 308 12614.62 93.67 54444.32 88888.00 2016-11-03 14:07:35.000 308 12614.67 93.65 54444.32 88888.00 2016-11-03 14:07:35.125 308 12614.62 93.67 54444.32 88888.00 2016-11-03 14:07:35.250 308 12614.58 93.65 54444.35 88888.00 2016-11-03 14:07:35.375 308 12614.58 93.60 54444.35 88888.00 2016-11-03 14:07:35.500 308 12614.48 93.58 54444.32 88888.00 2016-11-03 14:07:35.625 308 12614.48 93.58 54444.35 88888.00 2016-11-03 14:07:35.750 308 12614.52 93.58 54444.40 88888.00 2016-11-03 14:07:35.875 308 12614.52 93.53 54444.38 88888.00 2016-11-03 14:07:36.000 308 12614.48 93.50 54444.40 88888.00 2016-11-03 14:07:36.125 308 12614.50 93.53 54444.43 88888.00 2016-11-03 14:07:36.250 308 12614.55 93.47 54444.40 88888.00 2016-11-03 14:07:36.375 308 12614.55 93.50 54444.40 88888.00 2016-11-03 14:07:36.500 308 12614.50 93.50 54444.40 88888.00 2016-11-03 14:07:36.625 308 12614.45 93.47 54444.40 88888.00 2016-11-03 14:07:36.750 308 12614.40 93.45 54444.43 88888.00 2016-11-03 14:07:36.875 308 12614.38 93.50 54444.43 88888.00 2016-11-03 14:07:37.000 308 12614.40 93.47 54444.45 88888.00 2016-11-03 14:07:37.125 308 12614.35 93.47 54444.47 88888.00 2016-11-03 14:07:37.250 308 12614.35 93.47 54444.47 88888.00 2016-11-03 14:07:37.375 308 12614.38 93.45 54444.47 88888.00 2016-11-03 14:07:37.500 308 12614.35 93.45 54444.47 88888.00 2016-11-03 14:07:37.625 308 12614.38 93.45 54444.47 88888.00 2016-11-03 14:07:37.750 308 12614.40 93.42 54444.50 88888.00 2016-11-03 14:07:37.875 308 12614.38 93.45 54444.47 88888.00 2016-11-03 14:07:38.000 308 12614.33 93.45 54444.47 88888.00 2016-11-03 14:07:38.125 308 12614.30 93.45 54444.47 88888.00 2016-11-03 14:07:38.250 308 12614.25 93.42 54444.50 88888.00 2016-11-03 14:07:38.375 308 12614.25 93.42 54444.53 88888.00 2016-11-03 14:07:38.500 308 12614.27 93.42 54444.53 88888.00 2016-11-03 14:07:38.625 308 12614.27 93.40 54444.53 88888.00 2016-11-03 14:07:38.750 308 12614.27 93.42 54444.55 88888.00 2016-11-03 14:07:38.875 308 12614.30 93.45 54444.50 88888.00 2016-11-03 14:07:39.000 308 12614.33 93.42 54444.50 88888.00 2016-11-03 14:07:39.125 308 12614.30 93.42 54444.53 88888.00 2016-11-03 14:07:39.250 308 12614.30 93.45 54444.55 88888.00 2016-11-03 14:07:39.375 308 12614.25 93.42 54444.55 88888.00 2016-11-03 14:07:39.500 308 12614.25 93.40 54444.55 88888.00 2016-11-03 14:07:39.625 308 12614.27 93.45 54444.57 88888.00 2016-11-03 14:07:39.750 308 12614.27 93.53 54444.57 88888.00 2016-11-03 14:07:39.875 308 12614.25 93.50 54444.55 88888.00 2016-11-03 14:07:40.000 308 12614.17 93.47 54444.53 88888.00 2016-11-03 14:07:40.125 308 12614.10 93.47 54444.55 88888.00 2016-11-03 14:07:40.250 308 12614.12 93.47 54444.53 88888.00 2016-11-03 14:07:40.375 308 12614.10 93.50 54444.57 88888.00 2016-11-03 14:07:40.500 308 12614.08 93.47 54444.57 88888.00 2016-11-03 14:07:40.625 308 12614.00 93.45 54444.57 88888.00 2016-11-03 14:07:40.750 308 12614.02 93.45 54444.60 88888.00 2016-11-03 14:07:40.875 308 12614.02 93.45 54444.60 88888.00 2016-11-03 14:07:41.000 308 12614.00 93.42 54444.57 88888.00 2016-11-03 14:07:41.125 308 12613.95 93.42 54444.60 88888.00 2016-11-03 14:07:41.250 308 12613.95 93.40 54444.62 88888.00 2016-11-03 14:07:41.375 308 12613.98 93.40 54444.62 88888.00 2016-11-03 14:07:41.500 308 12613.92 93.42 54444.60 88888.00 2016-11-03 14:07:41.625 308 12613.95 93.40 54444.62 88888.00 2016-11-03 14:07:41.750 308 12613.95 93.38 54444.62 88888.00 2016-11-03 14:07:41.875 308 12613.98 93.40 54444.60 88888.00 2016-11-03 14:07:42.000 308 12613.92 93.38 54444.62 88888.00 2016-11-03 14:07:42.125 308 12613.88 93.35 54444.65 88888.00 2016-11-03 14:07:42.250 308 12613.80 93.33 54444.65 88888.00 2016-11-03 14:07:42.375 308 12613.80 93.30 54444.68 88888.00 2016-11-03 14:07:42.500 308 12613.88 93.30 54444.72 88888.00 2016-11-03 14:07:42.625 308 12613.85 93.30 54444.70 88888.00 2016-11-03 14:07:42.750 308 12613.85 93.30 54444.72 88888.00 2016-11-03 14:07:42.875 308 12613.83 93.28 54444.70 88888.00 2016-11-03 14:07:43.000 308 12613.80 93.28 54444.72 88888.00 2016-11-03 14:07:43.125 308 12613.77 93.28 54444.75 88888.00 2016-11-03 14:07:43.250 308 12613.75 93.20 54444.78 88888.00 2016-11-03 14:07:43.375 308 12613.75 93.22 54444.80 88888.00 2016-11-03 14:07:43.500 308 12613.77 93.25 54444.80 88888.00 2016-11-03 14:07:43.625 308 12613.75 93.20 54444.80 88888.00 2016-11-03 14:07:43.750 308 12613.65 93.17 54444.80 88888.00 2016-11-03 14:07:43.875 308 12613.60 93.20 54444.80 88888.00 2016-11-03 14:07:44.000 308 12613.62 93.20 54444.78 88888.00 2016-11-03 14:07:44.125 308 12613.65 93.17 54444.78 88888.00 2016-11-03 14:07:44.250 308 12613.62 93.15 54444.80 88888.00 2016-11-03 14:07:44.375 308 12613.62 93.17 54444.80 88888.00 2016-11-03 14:07:44.500 308 12613.62 93.17 54444.85 88888.00 2016-11-03 14:07:44.625 308 12613.62 93.17 54444.85 88888.00 2016-11-03 14:07:44.750 308 12613.58 93.17 54444.82 88888.00 2016-11-03 14:07:44.875 308 12613.55 93.17 54444.82 88888.00 2016-11-03 14:07:45.000 308 12613.48 93.17 54444.82 88888.00 2016-11-03 14:07:45.125 308 12613.48 93.17 54444.82 88888.00 2016-11-03 14:07:45.250 308 12613.42 93.12 54444.85 88888.00 2016-11-03 14:07:45.375 308 12613.42 93.12 54444.82 88888.00 2016-11-03 14:07:45.500 308 12613.42 93.15 54444.85 88888.00 2016-11-03 14:07:45.625 308 12613.45 93.10 54444.88 88888.00 2016-11-03 14:07:45.750 308 12613.50 93.10 54444.85 88888.00 2016-11-03 14:07:45.875 308 12613.50 93.12 54444.88 88888.00 2016-11-03 14:07:46.000 308 12613.52 93.17 54444.88 88888.00 2016-11-03 14:07:46.125 308 12613.48 93.15 54444.85 88888.00 2016-11-03 14:07:46.250 308 12613.40 93.08 54444.85 88888.00 2016-11-03 14:07:46.375 308 12613.50 93.05 54444.85 88888.00 2016-11-03 14:07:46.500 308 12613.50 93.03 54444.85 88888.00 2016-11-03 14:07:46.625 308 12613.50 93.05 54444.88 88888.00 2016-11-03 14:07:46.750 308 12613.58 93.08 54444.90 88888.00 2016-11-03 14:07:46.875 308 12613.55 93.05 54444.90 88888.00 2016-11-03 14:07:47.000 308 12613.48 93.05 54444.88 88888.00 2016-11-03 14:07:47.125 308 12613.50 93.05 54444.90 88888.00 2016-11-03 14:07:47.250 308 12613.48 93.05 54444.90 88888.00 2016-11-03 14:07:47.375 308 12613.50 93.08 54444.90 88888.00 2016-11-03 14:07:47.500 308 12613.52 93.10 54444.90 88888.00 2016-11-03 14:07:47.625 308 12613.55 93.10 54444.90 88888.00 2016-11-03 14:07:47.750 308 12613.52 93.08 54444.93 88888.00 2016-11-03 14:07:47.875 308 12613.52 93.05 54444.93 88888.00 2016-11-03 14:07:48.000 308 12613.55 93.05 54444.93 88888.00 2016-11-03 14:07:48.125 308 12613.52 93.05 54444.93 88888.00 2016-11-03 14:07:48.250 308 12613.50 93.05 54444.93 88888.00 2016-11-03 14:07:48.375 308 12613.55 93.10 54444.90 88888.00 2016-11-03 14:07:48.500 308 12613.55 93.08 54444.93 88888.00 2016-11-03 14:07:48.625 308 12613.50 93.08 54444.90 88888.00 2016-11-03 14:07:48.750 308 12613.50 93.08 54444.93 88888.00 2016-11-03 14:07:48.875 308 12613.50 93.08 54444.93 88888.00 2016-11-03 14:07:49.000 308 12613.50 93.08 54444.95 88888.00 2016-11-03 14:07:49.125 308 12613.52 93.12 54444.93 88888.00 2016-11-03 14:07:49.250 308 12613.55 93.12 54444.95 88888.00 2016-11-03 14:07:49.375 308 12613.55 93.12 54444.93 88888.00 2016-11-03 14:07:49.500 308 12613.55 93.15 54444.93 88888.00 2016-11-03 14:07:49.625 308 12613.58 93.17 54444.95 88888.00 2016-11-03 14:07:49.750 308 12613.58 93.17 54444.95 88888.00 2016-11-03 14:07:49.875 308 12613.58 93.20 54444.93 88888.00 2016-11-03 14:07:50.000 308 12613.58 93.17 54444.93 88888.00 2016-11-03 14:07:50.125 308 12613.60 93.17 54444.95 88888.00 2016-11-03 14:07:50.250 308 12613.60 93.20 54444.97 88888.00 2016-11-03 14:07:50.375 308 12613.60 93.20 54444.95 88888.00 2016-11-03 14:07:50.500 308 12613.62 93.22 54444.93 88888.00 2016-11-03 14:07:50.625 308 12613.65 93.20 54444.93 88888.00 2016-11-03 14:07:50.750 308 12613.62 93.20 54444.95 88888.00 2016-11-03 14:07:50.875 308 12613.60 93.20 54444.95 88888.00 2016-11-03 14:07:51.000 308 12613.58 93.20 54444.95 88888.00 2016-11-03 14:07:51.125 308 12613.60 93.20 54445.00 88888.00 2016-11-03 14:07:51.250 308 12613.62 93.25 54445.00 88888.00 2016-11-03 14:07:51.375 308 12613.62 93.28 54445.00 88888.00 2016-11-03 14:07:51.500 308 12613.62 93.30 54444.97 88888.00 2016-11-03 14:07:51.625 308 12613.62 93.30 54444.97 88888.00 2016-11-03 14:07:51.750 308 12613.60 93.30 54445.00 88888.00 2016-11-03 14:07:51.875 308 12613.62 93.30 54445.00 88888.00 2016-11-03 14:07:52.000 308 12613.65 93.28 54445.00 88888.00 2016-11-03 14:07:52.125 308 12613.62 93.25 54445.00 88888.00 2016-11-03 14:07:52.250 308 12613.60 93.20 54444.97 88888.00 2016-11-03 14:07:52.375 308 12613.62 93.22 54444.95 88888.00 2016-11-03 14:07:52.500 308 12613.65 93.30 54445.00 88888.00 2016-11-03 14:07:52.625 308 12613.70 93.30 54445.03 88888.00 2016-11-03 14:07:52.750 308 12613.67 93.28 54445.00 88888.00 2016-11-03 14:07:52.875 308 12613.65 93.28 54445.00 88888.00 2016-11-03 14:07:53.000 308 12613.65 93.25 54444.95 88888.00 2016-11-03 14:07:53.125 308 12613.67 93.22 54444.97 88888.00 2016-11-03 14:07:53.250 308 12613.65 93.20 54444.97 88888.00 2016-11-03 14:07:53.375 308 12613.70 93.20 54444.97 88888.00 2016-11-03 14:07:53.500 308 12613.70 93.20 54445.00 88888.00 2016-11-03 14:07:53.625 308 12613.73 93.25 54445.00 88888.00 2016-11-03 14:07:53.750 308 12613.70 93.28 54445.00 88888.00 2016-11-03 14:07:53.875 308 12613.73 93.25 54445.00 88888.00 2016-11-03 14:07:54.000 308 12613.80 93.20 54444.97 88888.00 2016-11-03 14:07:54.125 308 12613.80 93.22 54444.97 88888.00 2016-11-03 14:07:54.250 308 12613.77 93.17 54444.97 88888.00 2016-11-03 14:07:54.375 308 12613.80 93.17 54444.97 88888.00 2016-11-03 14:07:54.500 308 12613.88 93.20 54444.97 88888.00 2016-11-03 14:07:54.625 308 12613.98 93.20 54445.00 88888.00 2016-11-03 14:07:54.750 308 12613.92 93.20 54444.97 88888.00 2016-11-03 14:07:54.875 308 12613.90 93.20 54444.97 88888.00 2016-11-03 14:07:55.000 308 12613.90 93.20 54444.95 88888.00 2016-11-03 14:07:55.125 308 12613.90 93.20 54444.97 88888.00 2016-11-03 14:07:55.250 308 12613.85 93.20 54445.03 88888.00 2016-11-03 14:07:55.375 308 12613.85 93.22 54445.00 88888.00 2016-11-03 14:07:55.500 308 12613.92 93.25 54444.97 88888.00 2016-11-03 14:07:55.625 308 12613.90 93.22 54445.03 88888.00 2016-11-03 14:07:55.750 308 12613.92 93.22 54445.03 88888.00 2016-11-03 14:07:55.875 308 12613.95 93.25 54445.03 88888.00 2016-11-03 14:07:56.000 308 12613.90 93.25 54445.00 88888.00 2016-11-03 14:07:56.125 308 12613.92 93.22 54445.03 88888.00 2016-11-03 14:07:56.250 308 12613.95 93.22 54445.03 88888.00 2016-11-03 14:07:56.375 308 12614.00 93.25 54445.03 88888.00 2016-11-03 14:07:56.500 308 12614.05 93.22 54445.03 88888.00 2016-11-03 14:07:56.625 308 12614.02 93.20 54445.03 88888.00 2016-11-03 14:07:56.750 308 12614.00 93.20 54445.03 88888.00 2016-11-03 14:07:56.875 308 12614.00 93.22 54445.00 88888.00 2016-11-03 14:07:57.000 308 12614.02 93.22 54445.00 88888.00 2016-11-03 14:07:57.125 308 12614.08 93.22 54445.00 88888.00 2016-11-03 14:07:57.250 308 12614.02 93.25 54445.00 88888.00 2016-11-03 14:07:57.375 308 12614.00 93.25 54444.97 88888.00 2016-11-03 14:07:57.500 308 12614.02 93.22 54445.00 88888.00 2016-11-03 14:07:57.625 308 12614.08 93.25 54445.03 88888.00 2016-11-03 14:07:57.750 308 12614.05 93.30 54445.03 88888.00 2016-11-03 14:07:57.875 308 12614.05 93.25 54445.03 88888.00 2016-11-03 14:07:58.000 308 12614.08 93.25 54444.97 88888.00 2016-11-03 14:07:58.125 308 12614.10 93.25 54445.00 88888.00 2016-11-03 14:07:58.250 308 12614.15 93.28 54445.03 88888.00 2016-11-03 14:07:58.375 308 12614.23 93.30 54445.03 88888.00 2016-11-03 14:07:58.500 308 12614.23 93.30 54445.03 88888.00 2016-11-03 14:07:58.625 308 12614.20 93.25 54445.03 88888.00 2016-11-03 14:07:58.750 308 12614.17 93.28 54445.03 88888.00 2016-11-03 14:07:58.875 308 12614.20 93.28 54445.00 88888.00 2016-11-03 14:07:59.000 308 12614.27 93.28 54445.03 88888.00 2016-11-03 14:07:59.125 308 12614.33 93.30 54445.03 88888.00 2016-11-03 14:07:59.250 308 12614.30 93.28 54445.03 88888.00 2016-11-03 14:07:59.375 308 12614.35 93.33 54445.03 88888.00 2016-11-03 14:07:59.500 308 12614.35 93.33 54445.00 88888.00 2016-11-03 14:07:59.625 308 12614.30 93.30 54445.00 88888.00 2016-11-03 14:07:59.750 308 12614.27 93.28 54445.00 88888.00 2016-11-03 14:07:59.875 308 12614.30 93.30 54445.00 88888.00 2016-11-03 14:08:00.000 308 12614.33 93.28 54445.00 88888.00 2016-11-03 14:08:00.125 308 12614.27 93.30 54445.00 88888.00 2016-11-03 14:08:00.250 308 12614.25 93.30 54445.03 88888.00 2016-11-03 14:08:00.375 308 12614.25 93.30 54445.03 88888.00 2016-11-03 14:08:00.500 308 12614.30 93.33 54445.03 88888.00 2016-11-03 14:08:00.625 308 12614.27 93.33 54445.03 88888.00 2016-11-03 14:08:00.750 308 12614.30 93.35 54445.03 88888.00 2016-11-03 14:08:00.875 308 12614.38 93.35 54445.03 88888.00 2016-11-03 14:08:01.000 308 12614.38 93.35 54445.03 88888.00 2016-11-03 14:08:01.125 308 12614.38 93.35 54445.05 88888.00 2016-11-03 14:08:01.250 308 12614.38 93.38 54445.05 88888.00 2016-11-03 14:08:01.375 308 12614.38 93.38 54445.05 88888.00 2016-11-03 14:08:01.500 308 12614.38 93.40 54445.05 88888.00 2016-11-03 14:08:01.625 308 12614.38 93.42 54445.03 88888.00 2016-11-03 14:08:01.750 308 12614.42 93.42 54445.03 88888.00 2016-11-03 14:08:01.875 308 12614.40 93.40 54445.03 88888.00 2016-11-03 14:08:02.000 308 12614.33 93.45 54445.03 88888.00 2016-11-03 14:08:02.125 308 12614.38 93.47 54445.03 88888.00 2016-11-03 14:08:02.250 308 12614.42 93.47 54445.07 88888.00 2016-11-03 14:08:02.375 308 12614.45 93.53 54445.07 88888.00 2016-11-03 14:08:02.500 308 12614.50 93.50 54445.05 88888.00 2016-11-03 14:08:02.625 308 12614.50 93.50 54445.05 88888.00 2016-11-03 14:08:02.750 308 12614.48 93.50 54445.07 88888.00 2016-11-03 14:08:02.875 308 12614.50 93.50 54445.07 88888.00 2016-11-03 14:08:03.000 308 12614.48 93.53 54445.05 88888.00 2016-11-03 14:08:03.125 308 12614.45 93.55 54445.05 88888.00 2016-11-03 14:08:03.250 308 12614.45 93.53 54445.07 88888.00 2016-11-03 14:08:03.375 308 12614.48 93.55 54445.05 88888.00 2016-11-03 14:08:03.500 308 12614.48 93.55 54445.05 88888.00 2016-11-03 14:08:03.625 308 12614.50 93.58 54445.07 88888.00 2016-11-03 14:08:03.750 308 12614.50 93.58 54445.07 88888.00 2016-11-03 14:08:03.875 308 12614.50 93.58 54445.07 88888.00 2016-11-03 14:08:04.000 308 12614.50 93.58 54445.10 88888.00 2016-11-03 14:08:04.125 308 12614.55 93.58 54445.10 88888.00 2016-11-03 14:08:04.250 308 12614.52 93.55 54445.10 88888.00 2016-11-03 14:08:04.375 308 12614.50 93.53 54445.07 88888.00 2016-11-03 14:08:04.500 308 12614.48 93.53 54445.10 88888.00 2016-11-03 14:08:04.625 308 12614.48 93.55 54445.15 88888.00 2016-11-03 14:08:04.750 308 12614.50 93.55 54445.12 88888.00 2016-11-03 14:08:04.875 308 12614.48 93.58 54445.12 88888.00 2016-11-03 14:08:05.000 308 12614.48 93.58 54445.15 88888.00 2016-11-03 14:08:05.125 308 12614.48 93.55 54445.18 88888.00 2016-11-03 14:08:05.250 308 12614.50 93.55 54445.15 88888.00 2016-11-03 14:08:05.375 308 12614.52 93.53 54445.18 88888.00 2016-11-03 14:08:05.500 308 12614.55 93.53 54445.15 88888.00 2016-11-03 14:08:05.625 308 12614.52 93.55 54445.15 88888.00 2016-11-03 14:08:05.750 308 12614.52 93.53 54445.18 88888.00 2016-11-03 14:08:05.875 308 12614.50 93.50 54445.18 88888.00 2016-11-03 14:08:06.000 308 12614.48 93.53 54445.18 88888.00 2016-11-03 14:08:06.125 308 12614.50 93.53 54445.20 88888.00 2016-11-03 14:08:06.250 308 12614.55 93.50 54445.20 88888.00 2016-11-03 14:08:06.375 308 12614.52 93.53 54445.20 88888.00 2016-11-03 14:08:06.500 308 12614.50 93.50 54445.22 88888.00 2016-11-03 14:08:06.625 308 12614.50 93.50 54445.22 88888.00 2016-11-03 14:08:06.750 308 12614.55 93.50 54445.22 88888.00 2016-11-03 14:08:06.875 308 12614.55 93.50 54445.22 88888.00 2016-11-03 14:08:07.000 308 12614.50 93.47 54445.22 88888.00 2016-11-03 14:08:07.125 308 12614.52 93.47 54445.28 88888.00 2016-11-03 14:08:07.250 308 12614.55 93.45 54445.28 88888.00 2016-11-03 14:08:07.375 308 12614.58 93.47 54445.28 88888.00 2016-11-03 14:08:07.500 308 12614.60 93.47 54445.28 88888.00 2016-11-03 14:08:07.625 308 12614.65 93.45 54445.28 88888.00 2016-11-03 14:08:07.750 308 12614.60 93.45 54445.28 88888.00 2016-11-03 14:08:07.875 308 12614.60 93.45 54445.30 88888.00 2016-11-03 14:08:08.000 308 12614.62 93.47 54445.28 88888.00 2016-11-03 14:08:08.125 308 12614.60 93.50 54445.30 88888.00 2016-11-03 14:08:08.250 308 12614.58 93.53 54445.30 88888.00 2016-11-03 14:08:08.375 308 12614.60 93.53 54445.30 88888.00 2016-11-03 14:08:08.500 308 12614.58 93.47 54445.30 88888.00 2016-11-03 14:08:08.625 308 12614.55 93.47 54445.32 88888.00 2016-11-03 14:08:08.750 308 12614.58 93.47 54445.30 88888.00 2016-11-03 14:08:08.875 308 12614.65 93.50 54445.32 88888.00 2016-11-03 14:08:09.000 308 12614.67 93.45 54445.35 88888.00 2016-11-03 14:08:09.125 308 12614.67 93.47 54445.35 88888.00 2016-11-03 14:08:09.250 308 12614.67 93.47 54445.38 88888.00 2016-11-03 14:08:09.375 308 12614.62 93.45 54445.35 88888.00 2016-11-03 14:08:09.500 308 12614.70 93.45 54445.35 88888.00 2016-11-03 14:08:09.625 308 12614.73 93.50 54445.38 88888.00 2016-11-03 14:08:09.750 308 12614.67 93.47 54445.38 88888.00 2016-11-03 14:08:09.875 308 12614.62 93.47 54445.43 88888.00 2016-11-03 14:08:10.000 308 12614.65 93.40 54445.43 88888.00 2016-11-03 14:08:10.125 308 12614.65 93.42 54445.43 88888.00 2016-11-03 14:08:10.250 308 12614.67 93.42 54445.43 88888.00 2016-11-03 14:08:10.375 308 12614.65 93.40 54445.43 88888.00 2016-11-03 14:08:10.500 308 12614.70 93.38 54445.43 88888.00 2016-11-03 14:08:10.625 308 12614.75 93.38 54445.43 88888.00 2016-11-03 14:08:10.750 308 12614.73 93.38 54445.45 88888.00 2016-11-03 14:08:10.875 308 12614.73 93.38 54445.45 88888.00 2016-11-03 14:08:11.000 308 12614.73 93.38 54445.45 88888.00 2016-11-03 14:08:11.125 308 12614.62 93.35 54445.47 88888.00 2016-11-03 14:08:11.250 308 12614.58 93.33 54445.47 88888.00 2016-11-03 14:08:11.375 308 12614.62 93.33 54445.47 88888.00 2016-11-03 14:08:11.500 308 12614.70 93.33 54445.50 88888.00 2016-11-03 14:08:11.625 308 12614.70 93.33 54445.50 88888.00 2016-11-03 14:08:11.750 308 12614.70 93.30 54445.50 88888.00 2016-11-03 14:08:11.875 308 12614.67 93.30 54445.50 88888.00 2016-11-03 14:08:12.000 308 12614.70 93.30 54445.50 88888.00 2016-11-03 14:08:12.125 308 12614.75 93.33 54445.50 88888.00 2016-11-03 14:08:12.250 308 12614.75 93.28 54445.53 88888.00 2016-11-03 14:08:12.375 308 12614.80 93.28 54445.53 88888.00 2016-11-03 14:08:12.500 308 12614.75 93.28 54445.53 88888.00 2016-11-03 14:08:12.625 308 12614.73 93.28 54445.50 88888.00 2016-11-03 14:08:12.750 308 12614.67 93.30 54445.55 88888.00 2016-11-03 14:08:12.875 308 12614.70 93.30 54445.55 88888.00 2016-11-03 14:08:13.000 308 12614.75 93.30 54445.57 88888.00 2016-11-03 14:08:13.125 308 12614.80 93.30 54445.60 88888.00 2016-11-03 14:08:13.250 308 12614.80 93.30 54445.62 88888.00 2016-11-03 14:08:13.375 308 12614.80 93.30 54445.60 88888.00 2016-11-03 14:08:13.500 308 12614.73 93.30 54445.60 88888.00 2016-11-03 14:08:13.625 308 12614.67 93.33 54445.62 88888.00 2016-11-03 14:08:13.750 308 12614.65 93.35 54445.62 88888.00 2016-11-03 14:08:13.875 308 12614.62 93.33 54445.62 88888.00 2016-11-03 14:08:14.000 308 12614.60 93.30 54445.60 88888.00 2016-11-03 14:08:14.125 308 12614.67 93.33 54445.60 88888.00 2016-11-03 14:08:14.250 308 12614.67 93.33 54445.62 88888.00 2016-11-03 14:08:14.375 308 12614.62 93.35 54445.62 88888.00 2016-11-03 14:08:14.500 308 12614.60 93.35 54445.62 88888.00 2016-11-03 14:08:14.625 308 12614.55 93.35 54445.62 88888.00 2016-11-03 14:08:14.750 308 12614.52 93.38 54445.65 88888.00 2016-11-03 14:08:14.875 308 12614.48 93.40 54445.68 88888.00 2016-11-03 14:08:15.000 308 12614.50 93.42 54445.65 88888.00 2016-11-03 14:08:15.125 308 12614.58 93.40 54445.68 88888.00 2016-11-03 14:08:15.250 308 12614.60 93.35 54445.68 88888.00 2016-11-03 14:08:15.375 308 12614.58 93.40 54445.65 88888.00 2016-11-03 14:08:15.500 308 12614.58 93.42 54445.65 88888.00 2016-11-03 14:08:15.625 308 12614.58 93.42 54445.70 88888.00 2016-11-03 14:08:15.750 308 12614.60 93.45 54445.70 88888.00 2016-11-03 14:08:15.875 308 12614.52 93.42 54445.70 88888.00 2016-11-03 14:08:16.000 308 12614.52 93.42 54445.70 88888.00 2016-11-03 14:08:16.125 308 12614.52 93.45 54445.75 88888.00 2016-11-03 14:08:16.250 308 12614.50 93.42 54445.72 88888.00 2016-11-03 14:08:16.375 308 12614.50 93.42 54445.72 88888.00 2016-11-03 14:08:16.500 308 12614.48 93.42 54445.72 88888.00 2016-11-03 14:08:16.625 308 12614.50 93.40 54445.75 88888.00 2016-11-03 14:08:16.750 308 12614.50 93.42 54445.75 88888.00 2016-11-03 14:08:16.875 308 12614.45 93.42 54445.78 88888.00 2016-11-03 14:08:17.000 308 12614.42 93.42 54445.75 88888.00 2016-11-03 14:08:17.125 308 12614.40 93.42 54445.78 88888.00 2016-11-03 14:08:17.250 308 12614.40 93.42 54445.80 88888.00 2016-11-03 14:08:17.375 308 12614.48 93.45 54445.82 88888.00 2016-11-03 14:08:17.500 308 12614.45 93.42 54445.80 88888.00 2016-11-03 14:08:17.625 308 12614.38 93.38 54445.80 88888.00 2016-11-03 14:08:17.750 308 12614.38 93.38 54445.78 88888.00 2016-11-03 14:08:17.875 308 12614.40 93.38 54445.80 88888.00 2016-11-03 14:08:18.000 308 12614.38 93.38 54445.82 88888.00 2016-11-03 14:08:18.125 308 12614.35 93.38 54445.82 88888.00 2016-11-03 14:08:18.250 308 12614.35 93.38 54445.85 88888.00 2016-11-03 14:08:18.375 308 12614.42 93.38 54445.85 88888.00 2016-11-03 14:08:18.500 308 12614.42 93.38 54445.85 88888.00 2016-11-03 14:08:18.625 308 12614.38 93.40 54445.88 88888.00 2016-11-03 14:08:18.750 308 12614.35 93.42 54445.88 88888.00 2016-11-03 14:08:18.875 308 12614.27 93.38 54445.90 88888.00 2016-11-03 14:08:19.000 308 12614.23 93.38 54445.88 88888.00 2016-11-03 14:08:19.125 308 12614.25 93.35 54445.90 88888.00 2016-11-03 14:08:19.250 308 12614.17 93.35 54445.90 88888.00 2016-11-03 14:08:19.375 308 12614.20 93.35 54445.93 88888.00 2016-11-03 14:08:19.500 308 12614.27 93.33 54445.93 88888.00 2016-11-03 14:08:19.625 308 12614.30 93.33 54445.93 88888.00 2016-11-03 14:08:19.750 308 12614.30 93.30 54445.95 88888.00 2016-11-03 14:08:19.875 308 12614.27 93.30 54445.95 88888.00 2016-11-03 14:08:20.000 308 12614.27 93.33 54445.95 88888.00 2016-11-03 14:08:20.125 308 12614.30 93.30 54445.97 88888.00 2016-11-03 14:08:20.250 308 12614.30 93.30 54445.95 88888.00 2016-11-03 14:08:20.375 308 12614.30 93.30 54445.97 88888.00 2016-11-03 14:08:20.500 308 12614.27 93.30 54446.00 88888.00 2016-11-03 14:08:20.625 308 12614.23 93.33 54446.00 88888.00 2016-11-03 14:08:20.750 308 12614.20 93.30 54446.03 88888.00 2016-11-03 14:08:20.875 308 12614.17 93.28 54446.00 88888.00 2016-11-03 14:08:21.000 308 12614.17 93.25 54446.00 88888.00 2016-11-03 14:08:21.125 308 12614.12 93.22 54446.00 88888.00 2016-11-03 14:08:21.250 308 12614.15 93.25 54446.03 88888.00 2016-11-03 14:08:21.375 308 12614.25 93.25 54446.03 88888.00 2016-11-03 14:08:21.500 308 12614.27 93.25 54446.03 88888.00 2016-11-03 14:08:21.625 308 12614.23 93.22 54446.05 88888.00 2016-11-03 14:08:21.750 308 12614.30 93.25 54446.05 88888.00 2016-11-03 14:08:21.875 308 12614.30 93.22 54446.05 88888.00 2016-11-03 14:08:22.000 308 12614.33 93.22 54446.05 88888.00 2016-11-03 14:08:22.125 308 12614.30 93.25 54446.07 88888.00 2016-11-03 14:08:22.250 308 12614.25 93.25 54446.07 88888.00 2016-11-03 14:08:22.375 308 12614.30 93.25 54446.05 88888.00 2016-11-03 14:08:22.500 308 12614.33 93.25 54446.07 88888.00 2016-11-03 14:08:22.625 308 12614.33 93.25 54446.05 88888.00 2016-11-03 14:08:22.750 308 12614.35 93.22 54446.07 88888.00 2016-11-03 14:08:22.875 308 12614.38 93.22 54446.05 88888.00 2016-11-03 14:08:23.000 308 12614.38 93.25 54446.07 88888.00 2016-11-03 14:08:23.125 308 12614.40 93.30 54446.07 88888.00 2016-11-03 14:08:23.250 308 12614.40 93.30 54446.05 88888.00 2016-11-03 14:08:23.375 308 12614.42 93.33 54446.07 88888.00 2016-11-03 14:08:23.500 308 12614.48 93.33 54446.07 88888.00 2016-11-03 14:08:23.625 308 12614.48 93.30 54446.07 88888.00 2016-11-03 14:08:23.750 308 12614.48 93.30 54446.07 88888.00 2016-11-03 14:08:23.875 308 12614.48 93.30 54446.10 88888.00 2016-11-03 14:08:24.000 308 12614.45 93.33 54446.12 88888.00 2016-11-03 14:08:24.125 308 12614.42 93.35 54446.15 88888.00 2016-11-03 14:08:24.250 308 12614.45 93.35 54446.15 88888.00 2016-11-03 14:08:24.375 308 12614.48 93.35 54446.15 88888.00 2016-11-03 14:08:24.500 308 12614.50 93.35 54446.18 88888.00 2016-11-03 14:08:24.625 308 12614.48 93.35 54446.15 88888.00 2016-11-03 14:08:24.750 308 12614.50 93.35 54446.20 88888.00 2016-11-03 14:08:24.875 308 12614.48 93.38 54446.18 88888.00 2016-11-03 14:08:25.000 308 12614.50 93.38 54446.18 88888.00 2016-11-03 14:08:25.125 308 12614.52 93.35 54446.20 88888.00 2016-11-03 14:08:25.250 308 12614.52 93.40 54446.18 88888.00 2016-11-03 14:08:25.375 308 12614.50 93.40 54446.18 88888.00 2016-11-03 14:08:25.500 308 12614.50 93.40 54446.18 88888.00 2016-11-03 14:08:25.625 308 12614.45 93.38 54446.20 88888.00 2016-11-03 14:08:25.750 308 12614.45 93.38 54446.20 88888.00 2016-11-03 14:08:25.875 308 12614.48 93.40 54446.20 88888.00 2016-11-03 14:08:26.000 308 12614.50 93.42 54446.20 88888.00 2016-11-03 14:08:26.125 308 12614.58 93.40 54446.18 88888.00 2016-11-03 14:08:26.250 308 12614.62 93.42 54446.20 88888.00 2016-11-03 14:08:26.375 308 12614.60 93.40 54446.20 88888.00 2016-11-03 14:08:26.500 308 12614.55 93.40 54446.18 88888.00 2016-11-03 14:08:26.625 308 12614.58 93.42 54446.18 88888.00 2016-11-03 14:08:26.750 308 12614.58 93.47 54446.20 88888.00 2016-11-03 14:08:26.875 308 12614.55 93.42 54446.20 88888.00 2016-11-03 14:08:27.000 308 12614.58 93.40 54446.20 88888.00 2016-11-03 14:08:27.125 308 12614.62 93.42 54446.20 88888.00 2016-11-03 14:08:27.250 308 12614.55 93.38 54446.25 88888.00 2016-11-03 14:08:27.375 308 12614.55 93.42 54446.25 88888.00 2016-11-03 14:08:27.500 308 12614.58 93.40 54446.28 88888.00 2016-11-03 14:08:27.625 308 12614.60 93.42 54446.25 88888.00 2016-11-03 14:08:27.750 308 12614.60 93.40 54446.25 88888.00 2016-11-03 14:08:27.875 308 12614.60 93.42 54446.25 88888.00 2016-11-03 14:08:28.000 308 12614.60 93.42 54446.22 88888.00 2016-11-03 14:08:28.125 308 12614.60 93.45 54446.28 88888.00 2016-11-03 14:08:28.250 308 12614.60 93.45 54446.28 88888.00 2016-11-03 14:08:28.375 308 12614.70 93.45 54446.25 88888.00 2016-11-03 14:08:28.500 308 12614.70 93.47 54446.28 88888.00 2016-11-03 14:08:28.625 308 12614.73 93.50 54446.32 88888.00 2016-11-03 14:08:28.750 308 12614.77 93.47 54446.30 88888.00 2016-11-03 14:08:28.875 308 12614.75 93.47 54446.28 88888.00 2016-11-03 14:08:29.000 308 12614.80 93.50 54446.25 88888.00 2016-11-03 14:08:29.125 308 12614.90 93.50 54446.30 88888.00 2016-11-03 14:08:29.250 308 12614.95 93.53 54446.30 88888.00 2016-11-03 14:08:29.375 308 12614.92 93.58 54446.32 88888.00 2016-11-03 14:08:29.500 308 12614.92 93.58 54446.30 88888.00 2016-11-03 14:08:29.625 308 12614.92 93.58 54446.28 88888.00 2016-11-03 14:08:29.750 308 12614.92 93.60 54446.28 88888.00 2016-11-03 14:08:29.875 308 12615.00 93.65 54446.28 88888.00 2016-11-03 14:08:30.000 308 12614.98 93.65 54446.30 88888.00 2016-11-03 14:08:30.125 308 12615.00 93.65 54446.30 88888.00 2016-11-03 14:08:30.250 308 12614.98 93.62 54446.32 88888.00 2016-11-03 14:08:30.375 308 12614.98 93.65 54446.32 88888.00 2016-11-03 14:08:30.500 308 12614.98 93.67 54446.32 88888.00 2016-11-03 14:08:30.625 308 12615.02 93.70 54446.30 88888.00 2016-11-03 14:08:30.750 308 12615.05 93.70 54446.32 88888.00 2016-11-03 14:08:30.875 308 12615.12 93.72 54446.32 88888.00 2016-11-03 14:08:31.000 308 12615.10 93.75 54446.30 88888.00 2016-11-03 14:08:31.125 308 12615.08 93.75 54446.32 88888.00 2016-11-03 14:08:31.250 308 12615.08 93.78 54446.32 88888.00 2016-11-03 14:08:31.375 308 12615.02 93.78 54446.32 88888.00 2016-11-03 14:08:31.500 308 12615.02 93.78 54446.30 88888.00 2016-11-03 14:08:31.625 308 12615.05 93.78 54446.30 88888.00 2016-11-03 14:08:31.750 308 12615.08 93.83 54446.30 88888.00 2016-11-03 14:08:31.875 308 12615.10 93.88 54446.32 88888.00 2016-11-03 14:08:32.000 308 12615.12 93.90 54446.32 88888.00 2016-11-03 14:08:32.125 308 12615.15 93.90 54446.35 88888.00 2016-11-03 14:08:32.250 308 12615.15 93.90 54446.35 88888.00 2016-11-03 14:08:32.375 308 12615.17 93.90 54446.38 88888.00 2016-11-03 14:08:32.500 308 12615.17 93.90 54446.35 88888.00 2016-11-03 14:08:32.625 308 12615.17 93.92 54446.38 88888.00 2016-11-03 14:08:32.750 308 12615.15 94.00 54446.38 88888.00 2016-11-03 14:08:32.875 308 12615.10 93.97 54446.43 88888.00 2016-11-03 14:08:33.000 308 12615.10 93.97 54446.38 88888.00 2016-11-03 14:08:33.125 308 12615.05 93.97 54446.38 88888.00 2016-11-03 14:08:33.250 308 12615.10 94.00 54446.40 88888.00 2016-11-03 14:08:33.375 308 12615.12 94.00 54446.38 88888.00 2016-11-03 14:08:33.500 308 12615.12 94.05 54446.40 88888.00 2016-11-03 14:08:33.625 308 12615.12 94.08 54446.43 88888.00 2016-11-03 14:08:33.750 308 12615.10 94.12 54446.38 88888.00 2016-11-03 14:08:33.875 308 12615.05 94.12 54446.38 88888.00 2016-11-03 14:08:34.000 308 12615.08 94.12 54446.40 88888.00 2016-11-03 14:08:34.125 308 12615.05 94.12 54446.45 88888.00 2016-11-03 14:08:34.250 308 12614.92 94.20 54446.43 88888.00 2016-11-03 14:08:34.375 308 12614.92 94.22 54446.43 88888.00 2016-11-03 14:08:34.500 308 12614.95 94.25 54446.45 88888.00 2016-11-03 14:08:34.625 308 12614.92 94.20 54446.45 88888.00 2016-11-03 14:08:34.750 308 12614.92 94.20 54446.45 88888.00 2016-11-03 14:08:34.875 308 12614.88 94.22 54446.43 88888.00 2016-11-03 14:08:35.000 308 12614.92 94.25 54446.43 88888.00 2016-11-03 14:08:35.125 308 12615.00 94.28 54446.43 88888.00 2016-11-03 14:08:35.250 308 12614.98 94.30 54446.43 88888.00 2016-11-03 14:08:35.375 308 12615.00 94.33 54446.45 88888.00 2016-11-03 14:08:35.500 308 12614.98 94.30 54446.47 88888.00 2016-11-03 14:08:35.625 308 12614.92 94.28 54446.50 88888.00 2016-11-03 14:08:35.750 308 12614.95 94.30 54446.50 88888.00 2016-11-03 14:08:35.875 308 12614.92 94.30 54446.45 88888.00 2016-11-03 14:08:36.000 308 12614.95 94.33 54446.47 88888.00 2016-11-03 14:08:36.125 308 12614.92 94.35 54446.50 88888.00 2016-11-03 14:08:36.250 308 12614.90 94.35 54446.53 88888.00 2016-11-03 14:08:36.375 308 12614.92 94.38 54446.50 88888.00 2016-11-03 14:08:36.500 308 12614.90 94.38 54446.53 88888.00 2016-11-03 14:08:36.625 308 12614.92 94.38 54446.50 88888.00 2016-11-03 14:08:36.750 308 12614.88 94.40 54446.50 88888.00 2016-11-03 14:08:36.875 308 12614.90 94.40 54446.50 88888.00 2016-11-03 14:08:37.000 308 12614.95 94.40 54446.53 88888.00 2016-11-03 14:08:37.125 308 12614.92 94.42 54446.55 88888.00 2016-11-03 14:08:37.250 308 12614.90 94.40 54446.55 88888.00 2016-11-03 14:08:37.375 308 12614.90 94.45 54446.53 88888.00 2016-11-03 14:08:37.500 308 12614.88 94.42 54446.53 88888.00 2016-11-03 14:08:37.625 308 12614.90 94.42 54446.53 88888.00 2016-11-03 14:08:37.750 308 12614.88 94.40 54446.53 88888.00 2016-11-03 14:08:37.875 308 12614.83 94.40 54446.53 88888.00 2016-11-03 14:08:38.000 308 12614.88 94.40 54446.53 88888.00 2016-11-03 14:08:38.125 308 12614.92 94.42 54446.57 88888.00 2016-11-03 14:08:38.250 308 12614.92 94.47 54446.57 88888.00 2016-11-03 14:08:38.375 308 12614.95 94.47 54446.57 88888.00 2016-11-03 14:08:38.500 308 12614.95 94.47 54446.57 88888.00 2016-11-03 14:08:38.625 308 12614.98 94.47 54446.57 88888.00 2016-11-03 14:08:38.750 308 12614.95 94.50 54446.57 88888.00 2016-11-03 14:08:38.875 308 12614.90 94.55 54446.57 88888.00 2016-11-03 14:08:39.000 308 12614.98 94.55 54446.60 88888.00 2016-11-03 14:08:39.125 308 12615.00 94.55 54446.57 88888.00 2016-11-03 14:08:39.250 308 12615.00 94.55 54446.57 88888.00 2016-11-03 14:08:39.375 308 12615.00 94.60 54446.57 88888.00 2016-11-03 14:08:39.500 308 12615.05 94.62 54446.57 88888.00 2016-11-03 14:08:39.625 308 12615.08 94.65 54446.60 88888.00 2016-11-03 14:08:39.750 308 12615.05 94.62 54446.60 88888.00 2016-11-03 14:08:39.875 308 12615.08 94.65 54446.57 88888.00 2016-11-03 14:08:40.000 308 12615.12 94.72 54446.62 88888.00 2016-11-03 14:08:40.125 308 12615.12 94.70 54446.62 88888.00 2016-11-03 14:08:40.250 308 12615.15 94.70 54446.60 88888.00 2016-11-03 14:08:40.375 308 12615.20 94.75 54446.60 88888.00 2016-11-03 14:08:40.500 308 12615.25 94.75 54446.60 88888.00 2016-11-03 14:08:40.625 308 12615.23 94.78 54446.62 88888.00 2016-11-03 14:08:40.750 308 12615.12 94.75 54446.60 88888.00 2016-11-03 14:08:40.875 308 12615.15 94.75 54446.60 88888.00 2016-11-03 14:08:41.000 308 12615.15 94.80 54446.60 88888.00 2016-11-03 14:08:41.125 308 12615.17 94.80 54446.60 88888.00 2016-11-03 14:08:41.250 308 12615.20 94.80 54446.62 88888.00 2016-11-03 14:08:41.375 308 12615.20 94.80 54446.62 88888.00 2016-11-03 14:08:41.500 308 12615.15 94.75 54446.65 88888.00 2016-11-03 14:08:41.625 308 12615.17 94.83 54446.65 88888.00 2016-11-03 14:08:41.750 308 12615.17 94.83 54446.65 88888.00 2016-11-03 14:08:41.875 308 12615.25 94.85 54446.65 88888.00 2016-11-03 14:08:42.000 308 12615.35 94.85 54446.68 88888.00 2016-11-03 14:08:42.125 308 12615.38 94.88 54446.65 88888.00 2016-11-03 14:08:42.250 308 12615.38 94.90 54446.68 88888.00 2016-11-03 14:08:42.375 308 12615.38 94.92 54446.68 88888.00 2016-11-03 14:08:42.500 308 12615.35 94.95 54446.70 88888.00 2016-11-03 14:08:42.625 308 12615.30 94.92 54446.68 88888.00 2016-11-03 14:08:42.750 308 12615.33 94.95 54446.68 88888.00 2016-11-03 14:08:42.875 308 12615.35 94.95 54446.70 88888.00 2016-11-03 14:08:43.000 308 12615.35 94.95 54446.68 88888.00 2016-11-03 14:08:43.125 308 12615.30 94.90 54446.70 88888.00 2016-11-03 14:08:43.250 308 12615.25 94.95 54446.70 88888.00 2016-11-03 14:08:43.375 308 12615.27 94.97 54446.70 88888.00 2016-11-03 14:08:43.500 308 12615.27 95.00 54446.68 88888.00 2016-11-03 14:08:43.625 308 12615.27 95.03 54446.70 88888.00 2016-11-03 14:08:43.750 308 12615.25 95.03 54446.70 88888.00 2016-11-03 14:08:43.875 308 12615.27 95.03 54446.70 88888.00 2016-11-03 14:08:44.000 308 12615.27 95.03 54446.70 88888.00 2016-11-03 14:08:44.125 308 12615.33 95.08 54446.75 88888.00 2016-11-03 14:08:44.250 308 12615.27 95.10 54446.75 88888.00 2016-11-03 14:08:44.375 308 12615.25 95.10 54446.75 88888.00 2016-11-03 14:08:44.500 308 12615.27 95.10 54446.75 88888.00 2016-11-03 14:08:44.625 308 12615.27 95.12 54446.75 88888.00 2016-11-03 14:08:44.750 308 12615.30 95.12 54446.75 88888.00 2016-11-03 14:08:44.875 308 12615.35 95.15 54446.75 88888.00 2016-11-03 14:08:45.000 308 12615.33 95.15 54446.75 88888.00 2016-11-03 14:08:45.125 308 12615.38 95.15 54446.75 88888.00 2016-11-03 14:08:45.250 308 12615.35 95.12 54446.78 88888.00 2016-11-03 14:08:45.375 308 12615.33 95.15 54446.75 88888.00 2016-11-03 14:08:45.500 308 12615.27 95.15 54446.78 88888.00 2016-11-03 14:08:45.625 308 12615.27 95.15 54446.78 88888.00 2016-11-03 14:08:45.750 308 12615.25 95.17 54446.78 88888.00 2016-11-03 14:08:45.875 308 12615.17 95.17 54446.78 88888.00 2016-11-03 14:08:46.000 308 12615.17 95.20 54446.80 88888.00 2016-11-03 14:08:46.125 308 12615.17 95.20 54446.80 88888.00 2016-11-03 14:08:46.250 308 12615.17 95.20 54446.82 88888.00 2016-11-03 14:08:46.375 308 12615.23 95.20 54446.82 88888.00 2016-11-03 14:08:46.500 308 12615.23 95.17 54446.82 88888.00 2016-11-03 14:08:46.625 308 12615.25 95.20 54446.80 88888.00 2016-11-03 14:08:46.750 308 12615.23 95.20 54446.85 88888.00 2016-11-03 14:08:46.875 308 12615.20 95.20 54446.85 88888.00 2016-11-03 14:08:47.000 308 12615.20 95.20 54446.85 88888.00 2016-11-03 14:08:47.125 308 12615.23 95.25 54446.82 88888.00 2016-11-03 14:08:47.250 308 12615.25 95.22 54446.82 88888.00 2016-11-03 14:08:47.375 308 12615.30 95.25 54446.82 88888.00 2016-11-03 14:08:47.500 308 12615.25 95.28 54446.85 88888.00 2016-11-03 14:08:47.625 308 12615.30 95.30 54446.85 88888.00 2016-11-03 14:08:47.750 308 12615.35 95.33 54446.82 88888.00 2016-11-03 14:08:47.875 308 12615.33 95.35 54446.82 88888.00 2016-11-03 14:08:48.000 308 12615.35 95.35 54446.85 88888.00 2016-11-03 14:08:48.125 308 12615.33 95.38 54446.85 88888.00 2016-11-03 14:08:48.250 308 12615.35 95.35 54446.85 88888.00 2016-11-03 14:08:48.375 308 12615.38 95.35 54446.85 88888.00 2016-11-03 14:08:48.500 308 12615.35 95.38 54446.85 88888.00 2016-11-03 14:08:48.625 308 12615.35 95.40 54446.85 88888.00 2016-11-03 14:08:48.750 308 12615.38 95.42 54446.85 88888.00 2016-11-03 14:08:48.875 308 12615.40 95.45 54446.85 88888.00 2016-11-03 14:08:49.000 308 12615.35 95.47 54446.88 88888.00 2016-11-03 14:08:49.125 308 12615.35 95.47 54446.90 88888.00 2016-11-03 14:08:49.250 308 12615.30 95.47 54446.88 88888.00 2016-11-03 14:08:49.375 308 12615.30 95.50 54446.90 88888.00 2016-11-03 14:08:49.500 308 12615.23 95.50 54446.88 88888.00 2016-11-03 14:08:49.625 308 12615.15 95.50 54446.88 88888.00 2016-11-03 14:08:49.750 308 12615.20 95.50 54446.90 88888.00 2016-11-03 14:08:49.875 308 12615.23 95.53 54446.90 88888.00 2016-11-03 14:08:50.000 308 12615.20 95.53 54446.90 88888.00 2016-11-03 14:08:50.125 308 12615.15 95.58 54446.90 88888.00 2016-11-03 14:08:50.250 308 12615.12 95.55 54446.93 88888.00 2016-11-03 14:08:50.375 308 12615.12 95.55 54446.93 88888.00 2016-11-03 14:08:50.500 308 12615.12 95.60 54446.93 88888.00 2016-11-03 14:08:50.625 308 12615.15 95.60 54446.95 88888.00 2016-11-03 14:08:50.750 308 12615.17 95.60 54446.93 88888.00 2016-11-03 14:08:50.875 308 12615.12 95.60 54446.90 88888.00 2016-11-03 14:08:51.000 308 12615.10 95.60 54446.93 88888.00 2016-11-03 14:08:51.125 308 12615.10 95.62 54446.93 88888.00 2016-11-03 14:08:51.250 308 12615.08 95.55 54446.97 88888.00 2016-11-03 14:08:51.375 308 12615.05 95.62 54446.95 88888.00 2016-11-03 14:08:51.500 308 12615.00 95.67 54446.97 88888.00 2016-11-03 14:08:51.625 308 12615.02 95.62 54446.95 88888.00 2016-11-03 14:08:51.750 308 12615.05 95.67 54446.95 88888.00 2016-11-03 14:08:51.875 308 12615.08 95.65 54446.93 88888.00 2016-11-03 14:08:52.000 308 12615.08 95.67 54446.93 88888.00 2016-11-03 14:08:52.125 308 12615.05 95.67 54446.95 88888.00 2016-11-03 14:08:52.250 308 12615.02 95.67 54446.97 88888.00 2016-11-03 14:08:52.375 308 12615.10 95.67 54446.97 88888.00 2016-11-03 14:08:52.500 308 12615.12 95.67 54446.97 88888.00 2016-11-03 14:08:52.625 308 12615.10 95.65 54446.95 88888.00 2016-11-03 14:08:52.750 308 12615.10 95.65 54446.97 88888.00 2016-11-03 14:08:52.875 308 12615.10 95.67 54447.00 88888.00 2016-11-03 14:08:53.000 308 12615.12 95.67 54446.97 88888.00 2016-11-03 14:08:53.125 308 12615.20 95.70 54447.00 88888.00 2016-11-03 14:08:53.250 308 12615.17 95.62 54447.00 88888.00 2016-11-03 14:08:53.375 308 12615.12 95.62 54446.97 88888.00 2016-11-03 14:08:53.500 308 12615.05 95.65 54446.95 88888.00 2016-11-03 14:08:53.625 308 12615.05 95.72 54446.97 88888.00 2016-11-03 14:08:53.750 308 12615.15 95.75 54446.97 88888.00 2016-11-03 14:08:53.875 308 12615.15 95.70 54447.00 88888.00 2016-11-03 14:08:54.000 308 12615.20 95.72 54446.97 88888.00 2016-11-03 14:08:54.125 308 12615.20 95.72 54447.00 88888.00 2016-11-03 14:08:54.250 308 12615.15 95.78 54447.00 88888.00 2016-11-03 14:08:54.375 308 12615.20 95.78 54447.03 88888.00 2016-11-03 14:08:54.500 308 12615.27 95.78 54447.00 88888.00 2016-11-03 14:08:54.625 308 12615.27 95.78 54447.00 88888.00 2016-11-03 14:08:54.750 308 12615.33 95.80 54447.00 88888.00 2016-11-03 14:08:54.875 308 12615.35 95.80 54446.97 88888.00 2016-11-03 14:08:55.000 308 12615.30 95.78 54446.97 88888.00 2016-11-03 14:08:55.125 308 12615.27 95.80 54446.95 88888.00 2016-11-03 14:08:55.250 308 12615.30 95.75 54446.97 88888.00 2016-11-03 14:08:55.375 308 12615.38 95.80 54447.00 88888.00 2016-11-03 14:08:55.500 308 12615.40 95.80 54447.03 88888.00 2016-11-03 14:08:55.625 308 12615.40 95.83 54447.00 88888.00 2016-11-03 14:08:55.750 308 12615.42 95.83 54447.00 88888.00 2016-11-03 14:08:55.875 308 12615.42 95.85 54446.95 88888.00 2016-11-03 14:08:56.000 308 12615.40 95.90 54446.97 88888.00 2016-11-03 14:08:56.125 308 12615.38 95.92 54447.00 88888.00 2016-11-03 14:08:56.250 308 12615.35 95.92 54446.97 88888.00 2016-11-03 14:08:56.375 308 12615.42 95.95 54446.97 88888.00 2016-11-03 14:08:56.500 308 12615.48 95.95 54446.97 88888.00 2016-11-03 14:08:56.625 308 12615.50 95.95 54446.97 88888.00 2016-11-03 14:08:56.750 308 12615.48 95.97 54447.00 88888.00 2016-11-03 14:08:56.875 308 12615.52 96.00 54447.00 88888.00 2016-11-03 14:08:57.000 308 12615.52 96.03 54446.95 88888.00 2016-11-03 14:08:57.125 308 12615.48 96.03 54446.97 88888.00 2016-11-03 14:08:57.250 308 12615.50 96.03 54446.97 88888.00 2016-11-03 14:08:57.375 308 12615.50 96.05 54446.97 88888.00 2016-11-03 14:08:57.500 308 12615.48 96.05 54446.95 88888.00 2016-11-03 14:08:57.625 308 12615.48 96.08 54446.95 88888.00 2016-11-03 14:08:57.750 308 12615.50 96.10 54446.97 88888.00 2016-11-03 14:08:57.875 308 12615.55 96.12 54446.95 88888.00 2016-11-03 14:08:58.000 308 12615.52 96.15 54446.95 88888.00 2016-11-03 14:08:58.125 308 12615.48 96.12 54446.95 88888.00 2016-11-03 14:08:58.250 308 12615.50 96.10 54446.97 88888.00 2016-11-03 14:08:58.375 308 12615.62 96.15 54446.93 88888.00 2016-11-03 14:08:58.500 308 12615.65 96.20 54446.97 88888.00 2016-11-03 14:08:58.625 308 12615.55 96.22 54446.97 88888.00 2016-11-03 14:08:58.750 308 12615.60 96.22 54446.97 88888.00 2016-11-03 14:08:58.875 308 12615.65 96.22 54446.97 88888.00 2016-11-03 14:08:59.000 308 12615.65 96.25 54446.95 88888.00 2016-11-03 14:08:59.125 308 12615.62 96.33 54446.97 88888.00 2016-11-03 14:08:59.250 308 12615.60 96.28 54446.95 88888.00 2016-11-03 14:08:59.375 308 12615.62 96.30 54446.97 88888.00 2016-11-03 14:08:59.500 308 12615.58 96.30 54447.00 88888.00 2016-11-03 14:08:59.625 308 12615.52 96.33 54447.00 88888.00 2016-11-03 14:08:59.750 308 12615.58 96.33 54447.00 88888.00 2016-11-03 14:08:59.875 308 12615.62 96.35 54446.95 88888.00 2016-11-03 14:09:00.000 308 12615.67 96.35 54446.95 88888.00 2016-11-03 14:09:00.125 308 12615.65 96.35 54446.95 88888.00 2016-11-03 14:09:00.250 308 12615.62 96.38 54446.97 88888.00 2016-11-03 14:09:00.375 308 12615.62 96.35 54446.95 88888.00 2016-11-03 14:09:00.500 308 12615.70 96.33 54446.93 88888.00 2016-11-03 14:09:00.625 308 12615.75 96.35 54446.95 88888.00 2016-11-03 14:09:00.750 308 12615.70 96.35 54446.95 88888.00 2016-11-03 14:09:00.875 308 12615.75 96.35 54447.00 88888.00 2016-11-03 14:09:01.000 308 12615.80 96.38 54446.95 88888.00 2016-11-03 14:09:01.125 308 12615.83 96.38 54446.97 88888.00 2016-11-03 14:09:01.250 308 12615.85 96.38 54446.97 88888.00 2016-11-03 14:09:01.375 308 12615.80 96.40 54446.93 88888.00 2016-11-03 14:09:01.500 308 12615.77 96.42 54446.95 88888.00 2016-11-03 14:09:01.625 308 12615.85 96.45 54446.95 88888.00 2016-11-03 14:09:01.750 308 12615.95 96.45 54446.95 88888.00 2016-11-03 14:09:01.875 308 12615.98 96.47 54446.93 88888.00 2016-11-03 14:09:02.000 308 12616.00 96.47 54446.93 88888.00 2016-11-03 14:09:02.125 308 12616.02 96.47 54446.95 88888.00 2016-11-03 14:09:02.250 308 12616.02 96.47 54446.97 88888.00 2016-11-03 14:09:02.375 308 12616.02 96.50 54446.95 88888.00 2016-11-03 14:09:02.500 308 12616.00 96.53 54446.97 88888.00 2016-11-03 14:09:02.625 308 12616.00 96.47 54446.97 88888.00 2016-11-03 14:09:02.750 308 12616.05 96.50 54446.95 88888.00 2016-11-03 14:09:02.875 308 12616.02 96.55 54446.97 88888.00 2016-11-03 14:09:03.000 308 12616.02 96.50 54447.00 88888.00 2016-11-03 14:09:03.125 308 12616.08 96.47 54446.95 88888.00 2016-11-03 14:09:03.250 308 12616.12 96.47 54447.00 88888.00 2016-11-03 14:09:03.375 308 12616.15 96.50 54446.97 88888.00 2016-11-03 14:09:03.500 308 12616.20 96.47 54446.95 88888.00 2016-11-03 14:09:03.625 308 12616.25 96.47 54446.93 88888.00 2016-11-03 14:09:03.750 308 12616.25 96.47 54446.93 88888.00 2016-11-03 14:09:03.875 308 12616.27 96.45 54446.95 88888.00 2016-11-03 14:09:04.000 308 12616.33 96.45 54446.93 88888.00 2016-11-03 14:09:04.125 308 12616.27 96.45 54446.95 88888.00 2016-11-03 14:09:04.250 308 12616.27 96.45 54446.95 88888.00 2016-11-03 14:09:04.375 308 12616.30 96.50 54446.93 88888.00 2016-11-03 14:09:04.500 308 12616.33 96.50 54446.90 88888.00 2016-11-03 14:09:04.625 308 12616.33 96.53 54446.93 88888.00 2016-11-03 14:09:04.750 308 12616.35 96.53 54446.95 88888.00 2016-11-03 14:09:04.875 308 12616.35 96.53 54446.93 88888.00 2016-11-03 14:09:05.000 308 12616.40 96.55 54446.90 88888.00 2016-11-03 14:09:05.125 308 12616.45 96.53 54446.93 88888.00 2016-11-03 14:09:05.250 308 12616.45 96.53 54446.93 88888.00 2016-11-03 14:09:05.375 308 12616.42 96.53 54446.90 88888.00 2016-11-03 14:09:05.500 308 12616.45 96.53 54446.90 88888.00 2016-11-03 14:09:05.625 308 12616.50 96.55 54446.90 88888.00 2016-11-03 14:09:05.750 308 12616.45 96.60 54446.88 88888.00 2016-11-03 14:09:05.875 308 12616.50 96.60 54446.90 88888.00 2016-11-03 14:09:06.000 308 12616.52 96.60 54446.90 88888.00 2016-11-03 14:09:06.125 308 12616.55 96.60 54446.90 88888.00 2016-11-03 14:09:06.250 308 12616.52 96.58 54446.90 88888.00 2016-11-03 14:09:06.375 308 12616.58 96.60 54446.90 88888.00 2016-11-03 14:09:06.500 308 12616.60 96.60 54446.93 88888.00 2016-11-03 14:09:06.625 308 12616.58 96.62 54446.90 88888.00 2016-11-03 14:09:06.750 308 12616.52 96.65 54446.90 88888.00 2016-11-03 14:09:06.875 308 12616.52 96.65 54446.90 88888.00 2016-11-03 14:09:07.000 308 12616.58 96.65 54446.90 88888.00 2016-11-03 14:09:07.125 308 12616.60 96.67 54446.90 88888.00 2016-11-03 14:09:07.250 308 12616.58 96.67 54446.90 88888.00 2016-11-03 14:09:07.375 308 12616.58 96.65 54446.93 88888.00 2016-11-03 14:09:07.500 308 12616.62 96.65 54446.93 88888.00 2016-11-03 14:09:07.625 308 12616.70 96.65 54446.90 88888.00 2016-11-03 14:09:07.750 308 12616.65 96.65 54446.90 88888.00 2016-11-03 14:09:07.875 308 12616.65 96.65 54446.88 88888.00 2016-11-03 14:09:08.000 308 12616.70 96.62 54446.88 88888.00 2016-11-03 14:09:08.125 308 12616.75 96.62 54446.85 88888.00 2016-11-03 14:09:08.250 308 12616.77 96.62 54446.88 88888.00 2016-11-03 14:09:08.375 308 12616.75 96.65 54446.90 88888.00 2016-11-03 14:09:08.500 308 12616.73 96.70 54446.90 88888.00 2016-11-03 14:09:08.625 308 12616.73 96.67 54446.88 88888.00 2016-11-03 14:09:08.750 308 12616.73 96.65 54446.85 88888.00 2016-11-03 14:09:08.875 308 12616.77 96.65 54446.82 88888.00 2016-11-03 14:09:09.000 308 12616.83 96.62 54446.85 88888.00 2016-11-03 14:09:09.125 308 12616.85 96.65 54446.90 88888.00 2016-11-03 14:09:09.250 308 12616.88 96.65 54446.90 88888.00 2016-11-03 14:09:09.375 308 12616.88 96.70 54446.90 88888.00 2016-11-03 14:09:09.500 308 12616.88 96.67 54446.85 88888.00 2016-11-03 14:09:09.625 308 12616.88 96.65 54446.85 88888.00 2016-11-03 14:09:09.750 308 12616.92 96.65 54446.88 88888.00 2016-11-03 14:09:09.875 308 12616.95 96.62 54446.85 88888.00 2016-11-03 14:09:10.000 308 12616.95 96.62 54446.85 88888.00 2016-11-03 14:09:10.125 308 12617.02 96.67 54446.88 88888.00 2016-11-03 14:09:10.250 308 12617.05 96.65 54446.88 88888.00 2016-11-03 14:09:10.375 308 12617.05 96.65 54446.85 88888.00 2016-11-03 14:09:10.500 308 12617.02 96.67 54446.85 88888.00 2016-11-03 14:09:10.625 308 12617.05 96.67 54446.82 88888.00 2016-11-03 14:09:10.750 308 12617.08 96.67 54446.85 88888.00 2016-11-03 14:09:10.875 308 12617.08 96.67 54446.88 88888.00 2016-11-03 14:09:11.000 308 12617.08 96.70 54446.85 88888.00 2016-11-03 14:09:11.125 308 12617.05 96.67 54446.85 88888.00 2016-11-03 14:09:11.250 308 12617.10 96.67 54446.85 88888.00 2016-11-03 14:09:11.375 308 12617.12 96.67 54446.85 88888.00 2016-11-03 14:09:11.500 308 12617.15 96.70 54446.85 88888.00 2016-11-03 14:09:11.625 308 12617.17 96.70 54446.85 88888.00 2016-11-03 14:09:11.750 308 12617.15 96.72 54446.85 88888.00 2016-11-03 14:09:11.875 308 12617.15 96.72 54446.88 88888.00 2016-11-03 14:09:12.000 308 12617.20 96.75 54446.88 88888.00 2016-11-03 14:09:12.125 308 12617.27 96.75 54446.85 88888.00 2016-11-03 14:09:12.250 308 12617.30 96.70 54446.85 88888.00 2016-11-03 14:09:12.375 308 12617.27 96.72 54446.85 88888.00 2016-11-03 14:09:12.500 308 12617.30 96.72 54446.85 88888.00 2016-11-03 14:09:12.625 308 12617.33 96.72 54446.85 88888.00 2016-11-03 14:09:12.750 308 12617.30 96.75 54446.85 88888.00 2016-11-03 14:09:12.875 308 12617.33 96.78 54446.88 88888.00 2016-11-03 14:09:13.000 308 12617.33 96.78 54446.85 88888.00 2016-11-03 14:09:13.125 308 12617.38 96.72 54446.85 88888.00 2016-11-03 14:09:13.250 308 12617.27 96.75 54446.85 88888.00 2016-11-03 14:09:13.375 308 12617.25 96.78 54446.85 88888.00 2016-11-03 14:09:13.500 308 12617.30 96.78 54446.85 88888.00 2016-11-03 14:09:13.625 308 12617.33 96.75 54446.85 88888.00 2016-11-03 14:09:13.750 308 12617.38 96.70 54446.82 88888.00 2016-11-03 14:09:13.875 308 12617.45 96.70 54446.82 88888.00 2016-11-03 14:09:14.000 308 12617.48 96.72 54446.82 88888.00 2016-11-03 14:09:14.125 308 12617.48 96.72 54446.88 88888.00 2016-11-03 14:09:14.250 308 12617.48 96.72 54446.88 88888.00 2016-11-03 14:09:14.375 308 12617.45 96.72 54446.88 88888.00 2016-11-03 14:09:14.500 308 12617.45 96.75 54446.85 88888.00 2016-11-03 14:09:14.625 308 12617.48 96.75 54446.82 88888.00 2016-11-03 14:09:14.750 308 12617.45 96.75 54446.85 88888.00 2016-11-03 14:09:14.875 308 12617.48 96.78 54446.88 88888.00 2016-11-03 14:09:15.000 308 12617.50 96.75 54446.88 88888.00 2016-11-03 14:09:15.125 308 12617.48 96.75 54446.88 88888.00 2016-11-03 14:09:15.250 308 12617.42 96.72 54446.88 88888.00 2016-11-03 14:09:15.375 308 12617.48 96.75 54446.85 88888.00 2016-11-03 14:09:15.500 308 12617.50 96.75 54446.85 88888.00 2016-11-03 14:09:15.625 308 12617.48 96.75 54446.88 88888.00 2016-11-03 14:09:15.750 308 12617.50 96.72 54446.88 88888.00 2016-11-03 14:09:15.875 308 12617.52 96.72 54446.88 88888.00 2016-11-03 14:09:16.000 308 12617.52 96.72 54446.88 88888.00 2016-11-03 14:09:16.125 308 12617.55 96.72 54446.90 88888.00 2016-11-03 14:09:16.250 308 12617.62 96.67 54446.90 88888.00 2016-11-03 14:09:16.375 308 12617.62 96.67 54446.90 88888.00 2016-11-03 14:09:16.500 308 12617.60 96.70 54446.88 88888.00 2016-11-03 14:09:16.625 308 12617.58 96.70 54446.88 88888.00 2016-11-03 14:09:16.750 308 12617.62 96.70 54446.88 88888.00 2016-11-03 14:09:16.875 308 12617.67 96.67 54446.88 88888.00 2016-11-03 14:09:17.000 308 12617.62 96.65 54446.88 88888.00 2016-11-03 14:09:17.125 308 12617.62 96.65 54446.93 88888.00 2016-11-03 14:09:17.250 308 12617.62 96.65 54446.90 88888.00 2016-11-03 14:09:17.375 308 12617.65 96.67 54446.93 88888.00 2016-11-03 14:09:17.500 308 12617.65 96.67 54446.90 88888.00 2016-11-03 14:09:17.625 308 12617.60 96.67 54446.90 88888.00 2016-11-03 14:09:17.750 308 12617.62 96.62 54446.90 88888.00 2016-11-03 14:09:17.875 308 12617.67 96.70 54446.95 88888.00 2016-11-03 14:09:18.000 308 12617.70 96.70 54446.95 88888.00 2016-11-03 14:09:18.125 308 12617.67 96.70 54446.93 88888.00 2016-11-03 14:09:18.250 308 12617.67 96.67 54446.93 88888.00 2016-11-03 14:09:18.375 308 12617.70 96.70 54446.93 88888.00 2016-11-03 14:09:18.500 308 12617.60 96.72 54446.93 88888.00 2016-11-03 14:09:18.625 308 12617.58 96.75 54446.93 88888.00 2016-11-03 14:09:18.750 308 12617.60 96.72 54446.93 88888.00 2016-11-03 14:09:18.875 308 12617.58 96.75 54446.93 88888.00 2016-11-03 14:09:19.000 308 12617.62 96.78 54446.95 88888.00 2016-11-03 14:09:19.125 308 12617.65 96.78 54446.95 88888.00 2016-11-03 14:09:19.250 308 12617.65 96.78 54446.95 88888.00 2016-11-03 14:09:19.375 308 12617.67 96.78 54446.95 88888.00 2016-11-03 14:09:19.500 308 12617.58 96.78 54446.97 88888.00 2016-11-03 14:09:19.625 308 12617.55 96.75 54446.97 88888.00 2016-11-03 14:09:19.750 308 12617.55 96.75 54447.00 88888.00 2016-11-03 14:09:19.875 308 12617.52 96.75 54446.97 88888.00 2016-11-03 14:09:20.000 308 12617.55 96.78 54446.95 88888.00 2016-11-03 14:09:20.125 308 12617.55 96.78 54446.97 88888.00 2016-11-03 14:09:20.250 308 12617.52 96.78 54447.00 88888.00 2016-11-03 14:09:20.375 308 12617.52 96.78 54447.00 88888.00 2016-11-03 14:09:20.500 308 12617.52 96.75 54447.00 88888.00 2016-11-03 14:09:20.625 308 12617.62 96.75 54446.97 88888.00 2016-11-03 14:09:20.750 308 12617.58 96.78 54447.00 88888.00 2016-11-03 14:09:20.875 308 12617.48 96.78 54447.03 88888.00 2016-11-03 14:09:21.000 308 12617.42 96.72 54447.00 88888.00 2016-11-03 14:09:21.125 308 12617.45 96.75 54447.05 88888.00 2016-11-03 14:09:21.250 308 12617.45 96.75 54447.05 88888.00 2016-11-03 14:09:21.375 308 12617.48 96.78 54447.05 88888.00 2016-11-03 14:09:21.500 308 12617.45 96.78 54447.05 88888.00 2016-11-03 14:09:21.625 308 12617.50 96.80 54447.07 88888.00 2016-11-03 14:09:21.750 308 12617.50 96.80 54447.03 88888.00 2016-11-03 14:09:21.875 308 12617.48 96.78 54447.03 88888.00 2016-11-03 14:09:22.000 308 12617.52 96.78 54447.00 88888.00 2016-11-03 14:09:22.125 308 12617.48 96.80 54447.03 88888.00 2016-11-03 14:09:22.250 308 12617.42 96.78 54447.03 88888.00 2016-11-03 14:09:22.375 308 12617.45 96.75 54447.07 88888.00 2016-11-03 14:09:22.500 308 12617.48 96.78 54447.10 88888.00 2016-11-03 14:09:22.625 308 12617.52 96.80 54447.10 88888.00 2016-11-03 14:09:22.750 308 12617.52 96.78 54447.10 88888.00 2016-11-03 14:09:22.875 308 12617.50 96.78 54447.10 88888.00 2016-11-03 14:09:23.000 308 12617.45 96.78 54447.12 88888.00 2016-11-03 14:09:23.125 308 12617.48 96.78 54447.12 88888.00 2016-11-03 14:09:23.250 308 12617.50 96.78 54447.10 88888.00 2016-11-03 14:09:23.375 308 12617.50 96.78 54447.07 88888.00 2016-11-03 14:09:23.500 308 12617.45 96.78 54447.05 88888.00 2016-11-03 14:09:23.625 308 12617.40 96.75 54447.07 88888.00 2016-11-03 14:09:23.750 308 12617.38 96.78 54447.07 88888.00 2016-11-03 14:09:23.875 308 12617.42 96.78 54447.07 88888.00 2016-11-03 14:09:24.000 308 12617.40 96.75 54447.07 88888.00 2016-11-03 14:09:24.125 308 12617.35 96.72 54447.10 88888.00 2016-11-03 14:09:24.250 308 12617.33 96.75 54447.12 88888.00 2016-11-03 14:09:24.375 308 12617.33 96.75 54447.12 88888.00 2016-11-03 14:09:24.500 308 12617.27 96.75 54447.12 88888.00 2016-11-03 14:09:24.625 308 12617.20 96.72 54447.12 88888.00 2016-11-03 14:09:24.750 308 12617.15 96.70 54447.12 88888.00 2016-11-03 14:09:24.875 308 12617.20 96.70 54447.12 88888.00 2016-11-03 14:09:25.000 308 12617.23 96.72 54447.15 88888.00 2016-11-03 14:09:25.125 308 12617.23 96.72 54447.12 88888.00 2016-11-03 14:09:25.250 308 12617.17 96.70 54447.15 88888.00 2016-11-03 14:09:25.375 308 12617.23 96.70 54447.18 88888.00 2016-11-03 14:09:25.500 308 12617.25 96.70 54447.22 88888.00 2016-11-03 14:09:25.625 308 12617.23 96.67 54447.20 88888.00 2016-11-03 14:09:25.750 308 12617.23 96.67 54447.20 88888.00 2016-11-03 14:09:25.875 308 12617.27 96.65 54447.22 88888.00 2016-11-03 14:09:26.000 308 12617.25 96.67 54447.22 88888.00 2016-11-03 14:09:26.125 308 12617.15 96.67 54447.20 88888.00 2016-11-03 14:09:26.250 308 12617.10 96.62 54447.20 88888.00 2016-11-03 14:09:26.375 308 12617.08 96.58 54447.20 88888.00 2016-11-03 14:09:26.500 308 12617.02 96.60 54447.25 88888.00 2016-11-03 14:09:26.625 308 12617.02 96.62 54447.25 88888.00 2016-11-03 14:09:26.750 308 12617.00 96.60 54447.22 88888.00 2016-11-03 14:09:26.875 308 12617.00 96.60 54447.25 88888.00 2016-11-03 14:09:27.000 308 12616.98 96.55 54447.25 88888.00 2016-11-03 14:09:27.125 308 12616.90 96.53 54447.28 88888.00 2016-11-03 14:09:27.250 308 12616.90 96.55 54447.28 88888.00 2016-11-03 14:09:27.375 308 12616.95 96.55 54447.25 88888.00 2016-11-03 14:09:27.500 308 12616.95 96.55 54447.25 88888.00 2016-11-03 14:09:27.625 308 12616.92 96.55 54447.28 88888.00 2016-11-03 14:09:27.750 308 12616.90 96.50 54447.28 88888.00 2016-11-03 14:09:27.875 308 12616.90 96.50 54447.30 88888.00 2016-11-03 14:09:28.000 308 12616.88 96.47 54447.32 88888.00 2016-11-03 14:09:28.125 308 12616.83 96.47 54447.32 88888.00 2016-11-03 14:09:28.250 308 12616.85 96.45 54447.35 88888.00 2016-11-03 14:09:28.375 308 12616.90 96.45 54447.32 88888.00 2016-11-03 14:09:28.500 308 12616.90 96.45 54447.32 88888.00 2016-11-03 14:09:28.625 308 12616.85 96.45 54447.32 88888.00 2016-11-03 14:09:28.750 308 12616.83 96.42 54447.35 88888.00 2016-11-03 14:09:28.875 308 12616.85 96.42 54447.35 88888.00 2016-11-03 14:09:29.000 308 12616.92 96.45 54447.35 88888.00 2016-11-03 14:09:29.125 308 12616.95 96.42 54447.38 88888.00 2016-11-03 14:09:29.250 308 12616.95 96.38 54447.35 88888.00 2016-11-03 14:09:29.375 308 12616.90 96.38 54447.38 88888.00 2016-11-03 14:09:29.500 308 12616.85 96.40 54447.40 88888.00 2016-11-03 14:09:29.625 308 12616.83 96.38 54447.40 88888.00 2016-11-03 14:09:29.750 308 12616.88 96.33 54447.40 88888.00 2016-11-03 14:09:29.875 308 12616.95 96.35 54447.38 88888.00 2016-11-03 14:09:30.000 308 12616.90 96.35 54447.35 88888.00 2016-11-03 14:09:30.125 308 12616.83 96.33 54447.38 88888.00 2016-11-03 14:09:30.250 308 12616.85 96.35 54447.40 88888.00 2016-11-03 14:09:30.375 308 12616.98 96.38 54447.38 88888.00 2016-11-03 14:09:30.500 308 12617.00 96.38 54447.40 88888.00 2016-11-03 14:09:30.625 308 12616.95 96.35 54447.40 88888.00 2016-11-03 14:09:30.750 308 12616.95 96.33 54447.40 88888.00 2016-11-03 14:09:30.875 308 12616.98 96.35 54447.43 88888.00 2016-11-03 14:09:31.000 308 12617.02 96.35 54447.40 88888.00 2016-11-03 14:09:31.125 308 12617.10 96.38 54447.40 88888.00 2016-11-03 14:09:31.250 308 12617.00 96.35 54447.40 88888.00 2016-11-03 14:09:31.375 308 12617.00 96.38 54447.40 88888.00 2016-11-03 14:09:31.500 308 12617.02 96.40 54447.40 88888.00 2016-11-03 14:09:31.625 308 12617.10 96.40 54447.43 88888.00 2016-11-03 14:09:31.750 308 12617.15 96.40 54447.40 88888.00 2016-11-03 14:09:31.875 308 12617.17 96.40 54447.38 88888.00 2016-11-03 14:09:32.000 308 12617.15 96.38 54447.38 88888.00 2016-11-03 14:09:32.125 308 12617.08 96.38 54447.40 88888.00 2016-11-03 14:09:32.250 308 12617.05 96.35 54447.40 88888.00 2016-11-03 14:09:32.375 308 12617.15 96.38 54447.43 88888.00 2016-11-03 14:09:32.500 308 12617.15 96.40 54447.43 88888.00 2016-11-03 14:09:32.625 308 12617.17 96.40 54447.43 88888.00 2016-11-03 14:09:32.750 308 12617.20 96.38 54447.43 88888.00 2016-11-03 14:09:32.875 308 12617.23 96.35 54447.40 88888.00 2016-11-03 14:09:33.000 308 12617.20 96.35 54447.40 88888.00 2016-11-03 14:09:33.125 308 12617.15 96.33 54447.43 88888.00 2016-11-03 14:09:33.250 308 12617.17 96.33 54447.43 88888.00 2016-11-03 14:09:33.375 308 12617.15 96.33 54447.43 88888.00 2016-11-03 14:09:33.500 308 12617.15 96.35 54447.43 88888.00 2016-11-03 14:09:33.625 308 12617.17 96.33 54447.43 88888.00 2016-11-03 14:09:33.750 308 12617.23 96.35 54447.43 88888.00 2016-11-03 14:09:33.875 308 12617.23 96.33 54447.43 88888.00 2016-11-03 14:09:34.000 308 12617.17 96.30 54447.43 88888.00 2016-11-03 14:09:34.125 308 12617.10 96.33 54447.43 88888.00 2016-11-03 14:09:34.250 308 12617.10 96.33 54447.45 88888.00 2016-11-03 14:09:34.375 308 12617.15 96.33 54447.45 88888.00 2016-11-03 14:09:34.500 308 12617.15 96.35 54447.43 88888.00 2016-11-03 14:09:34.625 308 12617.17 96.35 54447.43 88888.00 2016-11-03 14:09:34.750 308 12617.23 96.38 54447.45 88888.00 2016-11-03 14:09:34.875 308 12617.27 96.33 54447.45 88888.00 2016-11-03 14:09:35.000 308 12617.27 96.30 54447.43 88888.00 2016-11-03 14:09:35.125 308 12617.30 96.30 54447.40 88888.00 2016-11-03 14:09:35.250 308 12617.27 96.33 54447.43 88888.00 2016-11-03 14:09:35.375 308 12617.30 96.33 54447.45 88888.00 2016-11-03 14:09:35.500 308 12617.33 96.33 54447.45 88888.00 2016-11-03 14:09:35.625 308 12617.38 96.30 54447.43 88888.00 2016-11-03 14:09:35.750 308 12617.35 96.33 54447.43 88888.00 2016-11-03 14:09:35.875 308 12617.38 96.35 54447.43 88888.00 2016-11-03 14:09:36.000 308 12617.40 96.33 54447.40 88888.00 2016-11-03 14:09:36.125 308 12617.40 96.30 54447.40 88888.00 2016-11-03 14:09:36.250 308 12617.45 96.28 54447.43 88888.00 2016-11-03 14:09:36.375 308 12617.50 96.30 54447.43 88888.00 2016-11-03 14:09:36.500 308 12617.50 96.33 54447.43 88888.00 2016-11-03 14:09:36.625 308 12617.48 96.30 54447.43 88888.00 2016-11-03 14:09:36.750 308 12617.45 96.33 54447.43 88888.00 2016-11-03 14:09:36.875 308 12617.45 96.30 54447.45 88888.00 2016-11-03 14:09:37.000 308 12617.50 96.30 54447.40 88888.00 2016-11-03 14:09:37.125 308 12617.52 96.30 54447.45 88888.00 2016-11-03 14:09:37.250 308 12617.50 96.28 54447.43 88888.00 2016-11-03 14:09:37.375 308 12617.50 96.30 54447.43 88888.00 2016-11-03 14:09:37.500 308 12617.48 96.28 54447.43 88888.00 2016-11-03 14:09:37.625 308 12617.50 96.28 54447.43 88888.00 2016-11-03 14:09:37.750 308 12617.55 96.30 54447.45 88888.00 2016-11-03 14:09:37.875 308 12617.52 96.30 54447.45 88888.00 2016-11-03 14:09:38.000 308 12617.45 96.28 54447.45 88888.00 2016-11-03 14:09:38.125 308 12617.45 96.25 54447.45 88888.00 2016-11-03 14:09:38.250 308 12617.45 96.25 54447.40 88888.00 2016-11-03 14:09:38.375 308 12617.48 96.25 54447.43 88888.00 2016-11-03 14:09:38.500 308 12617.48 96.25 54447.43 88888.00 2016-11-03 14:09:38.625 308 12617.48 96.28 54447.43 88888.00 2016-11-03 14:09:38.750 308 12617.50 96.28 54447.43 88888.00 2016-11-03 14:09:38.875 308 12617.48 96.25 54447.45 88888.00 2016-11-03 14:09:39.000 308 12617.45 96.22 54447.47 88888.00 2016-11-03 14:09:39.125 308 12617.45 96.25 54447.50 88888.00 2016-11-03 14:09:39.250 308 12617.48 96.22 54447.47 88888.00 2016-11-03 14:09:39.375 308 12617.60 96.20 54447.45 88888.00 2016-11-03 14:09:39.500 308 12617.62 96.20 54447.47 88888.00 2016-11-03 14:09:39.625 308 12617.62 96.20 54447.45 88888.00 2016-11-03 14:09:39.750 308 12617.65 96.22 54447.45 88888.00 2016-11-03 14:09:39.875 308 12617.65 96.20 54447.47 88888.00 2016-11-03 14:09:40.000 308 12617.62 96.20 54447.50 88888.00 2016-11-03 14:09:40.125 308 12617.58 96.20 54447.47 88888.00 2016-11-03 14:09:40.250 308 12617.58 96.17 54447.50 88888.00 2016-11-03 14:09:40.375 308 12617.58 96.17 54447.50 88888.00 2016-11-03 14:09:40.500 308 12617.58 96.17 54447.50 88888.00 2016-11-03 14:09:40.625 308 12617.62 96.20 54447.50 88888.00 2016-11-03 14:09:40.750 308 12617.62 96.22 54447.50 88888.00 2016-11-03 14:09:40.875 308 12617.60 96.20 54447.50 88888.00 2016-11-03 14:09:41.000 308 12617.60 96.17 54447.50 88888.00 2016-11-03 14:09:41.125 308 12617.65 96.17 54447.53 88888.00 2016-11-03 14:09:41.250 308 12617.65 96.17 54447.53 88888.00 2016-11-03 14:09:41.375 308 12617.62 96.15 54447.53 88888.00 2016-11-03 14:09:41.500 308 12617.60 96.12 54447.53 88888.00 2016-11-03 14:09:41.625 308 12617.58 96.12 54447.55 88888.00 2016-11-03 14:09:41.750 308 12617.60 96.10 54447.53 88888.00 2016-11-03 14:09:41.875 308 12617.60 96.12 54447.55 88888.00 2016-11-03 14:09:42.000 308 12617.60 96.12 54447.55 88888.00 2016-11-03 14:09:42.125 308 12617.62 96.12 54447.55 88888.00 2016-11-03 14:09:42.250 308 12617.60 96.10 54447.55 88888.00 2016-11-03 14:09:42.375 308 12617.60 96.08 54447.57 88888.00 2016-11-03 14:09:42.500 308 12617.58 96.05 54447.57 88888.00 2016-11-03 14:09:42.625 308 12617.60 96.05 54447.57 88888.00 2016-11-03 14:09:42.750 308 12617.58 96.08 54447.57 88888.00 2016-11-03 14:09:42.875 308 12617.58 96.12 54447.57 88888.00 2016-11-03 14:09:43.000 308 12617.65 96.10 54447.57 88888.00 2016-11-03 14:09:43.125 308 12617.62 96.08 54447.60 88888.00 2016-11-03 14:09:43.250 308 12617.60 96.08 54447.60 88888.00 2016-11-03 14:09:43.375 308 12617.55 96.05 54447.57 88888.00 2016-11-03 14:09:43.500 308 12617.50 96.03 54447.57 88888.00 2016-11-03 14:09:43.625 308 12617.52 96.08 54447.60 88888.00 2016-11-03 14:09:43.750 308 12617.55 96.10 54447.60 88888.00 2016-11-03 14:09:43.875 308 12617.52 96.08 54447.62 88888.00 2016-11-03 14:09:44.000 308 12617.50 96.10 54447.60 88888.00 2016-11-03 14:09:44.125 308 12617.45 96.12 54447.60 88888.00 2016-11-03 14:09:44.250 308 12617.42 96.08 54447.62 88888.00 2016-11-03 14:09:44.375 308 12617.35 96.08 54447.60 88888.00 2016-11-03 14:09:44.500 308 12617.35 96.10 54447.62 88888.00 2016-11-03 14:09:44.625 308 12617.40 96.10 54447.62 88888.00 2016-11-03 14:09:44.750 308 12617.50 96.10 54447.65 88888.00 2016-11-03 14:09:44.875 308 12617.50 96.08 54447.65 88888.00 2016-11-03 14:09:45.000 308 12617.42 96.08 54447.62 88888.00 2016-11-03 14:09:45.125 308 12617.33 96.08 54447.65 88888.00 2016-11-03 14:09:45.250 308 12617.33 96.10 54447.65 88888.00 2016-11-03 14:09:45.375 308 12617.30 96.10 54447.65 88888.00 2016-11-03 14:09:45.500 308 12617.25 96.10 54447.68 88888.00 2016-11-03 14:09:45.625 308 12617.25 96.10 54447.65 88888.00 2016-11-03 14:09:45.750 308 12617.30 96.10 54447.65 88888.00 2016-11-03 14:09:45.875 308 12617.20 96.05 54447.65 88888.00 2016-11-03 14:09:46.000 308 12617.15 96.05 54447.62 88888.00 2016-11-03 14:09:46.125 308 12617.20 96.08 54447.68 88888.00 2016-11-03 14:09:46.250 308 12617.23 96.10 54447.70 88888.00 2016-11-03 14:09:46.375 308 12617.27 96.12 54447.72 88888.00 2016-11-03 14:09:46.500 308 12617.23 96.15 54447.72 88888.00 2016-11-03 14:09:46.625 308 12617.20 96.12 54447.72 88888.00 2016-11-03 14:09:46.750 308 12617.17 96.10 54447.72 88888.00 2016-11-03 14:09:46.875 308 12617.17 96.10 54447.75 88888.00 2016-11-03 14:09:47.000 308 12617.17 96.08 54447.75 88888.00 2016-11-03 14:09:47.125 308 12617.23 96.08 54447.78 88888.00 2016-11-03 14:09:47.250 308 12617.25 96.05 54447.78 88888.00 2016-11-03 14:09:47.375 308 12617.30 96.08 54447.78 88888.00 2016-11-03 14:09:47.500 308 12617.27 96.10 54447.78 88888.00 2016-11-03 14:09:47.625 308 12617.20 96.08 54447.78 88888.00 2016-11-03 14:09:47.750 308 12617.15 96.08 54447.80 88888.00 2016-11-03 14:09:47.875 308 12617.20 96.08 54447.78 88888.00 2016-11-03 14:09:48.000 308 12617.25 96.08 54447.80 88888.00 2016-11-03 14:09:48.125 308 12617.20 96.05 54447.85 88888.00 2016-11-03 14:09:48.250 308 12617.15 96.03 54447.85 88888.00 2016-11-03 14:09:48.375 308 12617.17 96.03 54447.82 88888.00 2016-11-03 14:09:48.500 308 12617.20 96.03 54447.82 88888.00 2016-11-03 14:09:48.625 308 12617.15 96.03 54447.88 88888.00 2016-11-03 14:09:48.750 308 12617.15 96.03 54447.90 88888.00 2016-11-03 14:09:48.875 308 12617.15 95.97 54447.88 88888.00 2016-11-03 14:09:49.000 308 12617.17 96.00 54447.88 88888.00 2016-11-03 14:09:49.125 308 12617.23 96.00 54447.90 88888.00 2016-11-03 14:09:49.250 308 12617.20 95.95 54447.90 88888.00 2016-11-03 14:09:49.375 308 12617.17 95.95 54447.93 88888.00 2016-11-03 14:09:49.500 308 12617.23 95.95 54447.90 88888.00 2016-11-03 14:09:49.625 308 12617.20 95.95 54447.88 88888.00 2016-11-03 14:09:49.750 308 12617.20 95.95 54447.88 88888.00 2016-11-03 14:09:49.875 308 12617.17 95.95 54447.90 88888.00 2016-11-03 14:09:50.000 308 12617.12 95.95 54447.93 88888.00 2016-11-03 14:09:50.125 308 12617.08 95.92 54447.95 88888.00 2016-11-03 14:09:50.250 308 12617.10 95.88 54447.95 88888.00 2016-11-03 14:09:50.375 308 12617.10 95.88 54447.97 88888.00 2016-11-03 14:09:50.500 308 12617.00 95.83 54447.97 88888.00 2016-11-03 14:09:50.625 308 12616.98 95.83 54447.97 88888.00 2016-11-03 14:09:50.750 308 12617.00 95.83 54447.97 88888.00 2016-11-03 14:09:50.875 308 12617.05 95.83 54447.97 88888.00 2016-11-03 14:09:51.000 308 12617.05 95.78 54447.95 88888.00 2016-11-03 14:09:51.125 308 12617.02 95.80 54448.00 88888.00 2016-11-03 14:09:51.250 308 12617.00 95.80 54448.03 88888.00 2016-11-03 14:09:51.375 308 12617.05 95.78 54448.03 88888.00 2016-11-03 14:09:51.500 308 12617.00 95.72 54448.00 88888.00 2016-11-03 14:09:51.625 308 12616.98 95.72 54448.00 88888.00 2016-11-03 14:09:51.750 308 12617.02 95.72 54448.00 88888.00 2016-11-03 14:09:51.875 308 12617.00 95.70 54448.03 88888.00 2016-11-03 14:09:52.000 308 12617.05 95.70 54448.03 88888.00 2016-11-03 14:09:52.125 308 12617.05 95.67 54448.03 88888.00 2016-11-03 14:09:52.250 308 12616.98 95.65 54448.03 88888.00 2016-11-03 14:09:52.375 308 12617.00 95.67 54448.03 88888.00 2016-11-03 14:09:52.500 308 12617.00 95.67 54448.05 88888.00 2016-11-03 14:09:52.625 308 12616.98 95.65 54448.03 88888.00 2016-11-03 14:09:52.750 308 12616.95 95.67 54448.03 88888.00 2016-11-03 14:09:52.875 308 12616.92 95.67 54448.03 88888.00 2016-11-03 14:09:53.000 308 12616.98 95.67 54448.00 88888.00 2016-11-03 14:09:53.125 308 12617.00 95.67 54448.00 88888.00 2016-11-03 14:09:53.250 308 12617.00 95.65 54448.03 88888.00 2016-11-03 14:09:53.375 308 12616.92 95.67 54448.00 88888.00 2016-11-03 14:09:53.500 308 12616.90 95.67 54448.03 88888.00 2016-11-03 14:09:53.625 308 12616.92 95.70 54448.05 88888.00 2016-11-03 14:09:53.750 308 12616.95 95.70 54448.05 88888.00 2016-11-03 14:09:53.875 308 12617.00 95.67 54448.05 88888.00 2016-11-03 14:09:54.000 308 12616.98 95.67 54448.03 88888.00 2016-11-03 14:09:54.125 308 12616.98 95.70 54448.05 88888.00 2016-11-03 14:09:54.250 308 12616.98 95.70 54448.07 88888.00 2016-11-03 14:09:54.375 308 12616.98 95.70 54448.07 88888.00 2016-11-03 14:09:54.500 308 12616.95 95.67 54448.07 88888.00 2016-11-03 14:09:54.625 308 12617.08 95.70 54448.07 88888.00 2016-11-03 14:09:54.750 308 12617.12 95.70 54448.10 88888.00 2016-11-03 14:09:54.875 308 12617.08 95.70 54448.10 88888.00 2016-11-03 14:09:55.000 308 12617.02 95.65 54448.07 88888.00 2016-11-03 14:09:55.125 308 12616.98 95.65 54448.10 88888.00 2016-11-03 14:09:55.250 308 12616.95 95.65 54448.10 88888.00 2016-11-03 14:09:55.375 308 12616.98 95.67 54448.12 88888.00 2016-11-03 14:09:55.500 308 12616.98 95.65 54448.12 88888.00 2016-11-03 14:09:55.625 308 12616.95 95.60 54448.10 88888.00 2016-11-03 14:09:55.750 308 12616.95 95.60 54448.12 88888.00 2016-11-03 14:09:55.875 308 12616.98 95.60 54448.12 88888.00 2016-11-03 14:09:56.000 308 12616.98 95.60 54448.10 88888.00 2016-11-03 14:09:56.125 308 12617.05 95.62 54448.15 88888.00 2016-11-03 14:09:56.250 308 12617.10 95.60 54448.12 88888.00 2016-11-03 14:09:56.375 308 12617.08 95.62 54448.12 88888.00 2016-11-03 14:09:56.500 308 12617.10 95.60 54448.12 88888.00 2016-11-03 14:09:56.625 308 12617.05 95.58 54448.12 88888.00 2016-11-03 14:09:56.750 308 12617.05 95.55 54448.15 88888.00 2016-11-03 14:09:56.875 308 12617.08 95.60 54448.18 88888.00 2016-11-03 14:09:57.000 308 12617.05 95.62 54448.20 88888.00 2016-11-03 14:09:57.125 308 12616.98 95.58 54448.20 88888.00 2016-11-03 14:09:57.250 308 12616.98 95.53 54448.20 88888.00 2016-11-03 14:09:57.375 308 12617.02 95.53 54448.18 88888.00 2016-11-03 14:09:57.500 308 12617.02 95.53 54448.18 88888.00 2016-11-03 14:09:57.625 308 12617.00 95.53 54448.20 88888.00 2016-11-03 14:09:57.750 308 12616.95 95.47 54448.20 88888.00 2016-11-03 14:09:57.875 308 12617.00 95.45 54448.22 88888.00 2016-11-03 14:09:58.000 308 12617.00 95.45 54448.22 88888.00 2016-11-03 14:09:58.125 308 12617.02 95.45 54448.25 88888.00 2016-11-03 14:09:58.250 308 12617.05 95.45 54448.25 88888.00 2016-11-03 14:09:58.375 308 12617.02 95.45 54448.25 88888.00 2016-11-03 14:09:58.500 308 12616.95 95.42 54448.22 88888.00 2016-11-03 14:09:58.625 308 12616.92 95.40 54448.25 88888.00 2016-11-03 14:09:58.750 308 12616.98 95.40 54448.28 88888.00 2016-11-03 14:09:58.875 308 12617.02 95.40 54448.28 88888.00 2016-11-03 14:09:59.000 308 12617.00 95.40 54448.28 88888.00 2016-11-03 14:09:59.125 308 12616.90 95.40 54448.25 88888.00 2016-11-03 14:09:59.250 308 12616.88 95.35 54448.30 88888.00 2016-11-03 14:09:59.375 308 12616.95 95.35 54448.28 88888.00 2016-11-03 14:09:59.500 308 12616.98 95.35 54448.30 88888.00 2016-11-03 14:09:59.625 308 12616.98 95.33 54448.30 88888.00 2016-11-03 14:09:59.750 308 12616.98 95.33 54448.32 88888.00 2016-11-03 14:09:59.875 308 12616.98 95.33 54448.35 88888.00 2016-11-03 14:10:00.000 308 12616.92 95.35 54448.32 88888.00 2016-11-03 14:10:00.125 308 12616.85 95.33 54448.32 88888.00 2016-11-03 14:10:00.250 308 12616.83 95.30 54448.32 88888.00 2016-11-03 14:10:00.375 308 12616.92 95.30 54448.30 88888.00 2016-11-03 14:10:00.500 308 12616.98 95.33 54448.32 88888.00 2016-11-03 14:10:00.625 308 12616.98 95.33 54448.35 88888.00 2016-11-03 14:10:00.750 308 12616.88 95.30 54448.32 88888.00 2016-11-03 14:10:00.875 308 12616.90 95.28 54448.32 88888.00 2016-11-03 14:10:01.000 308 12616.98 95.33 54448.35 88888.00 2016-11-03 14:10:01.125 308 12616.92 95.33 54448.32 88888.00 2016-11-03 14:10:01.250 308 12616.85 95.28 54448.35 88888.00 2016-11-03 14:10:01.375 308 12616.85 95.28 54448.38 88888.00 2016-11-03 14:10:01.500 308 12616.88 95.28 54448.40 88888.00 2016-11-03 14:10:01.625 308 12616.92 95.28 54448.40 88888.00 2016-11-03 14:10:01.750 308 12616.92 95.30 54448.40 88888.00 2016-11-03 14:10:01.875 308 12616.90 95.30 54448.38 88888.00 2016-11-03 14:10:02.000 308 12616.85 95.28 54448.38 88888.00 2016-11-03 14:10:02.125 308 12616.85 95.30 54448.40 88888.00 2016-11-03 14:10:02.250 308 12616.95 95.30 54448.40 88888.00 2016-11-03 14:10:02.375 308 12617.02 95.30 54448.43 88888.00 2016-11-03 14:10:02.500 308 12617.02 95.33 54448.43 88888.00 2016-11-03 14:10:02.625 308 12616.98 95.33 54448.43 88888.00 2016-11-03 14:10:02.750 308 12616.95 95.35 54448.40 88888.00 2016-11-03 14:10:02.875 308 12616.98 95.38 54448.40 88888.00 2016-11-03 14:10:03.000 308 12617.00 95.35 54448.38 88888.00 2016-11-03 14:10:03.125 308 12617.05 95.40 54448.40 88888.00 2016-11-03 14:10:03.250 308 12617.05 95.42 54448.40 88888.00 2016-11-03 14:10:03.375 308 12617.08 95.47 54448.40 88888.00 2016-11-03 14:10:03.500 308 12617.08 95.47 54448.38 88888.00 2016-11-03 14:10:03.625 308 12617.15 95.50 54448.40 88888.00 2016-11-03 14:10:03.750 308 12617.15 95.47 54448.40 88888.00 2016-11-03 14:10:03.875 308 12617.10 95.47 54448.40 88888.00 2016-11-03 14:10:04.000 308 12617.05 95.47 54448.43 88888.00 2016-11-03 14:10:04.125 308 12617.12 95.50 54448.43 88888.00 2016-11-03 14:10:04.250 308 12617.12 95.55 54448.45 88888.00 2016-11-03 14:10:04.375 308 12617.12 95.58 54448.43 88888.00 2016-11-03 14:10:04.500 308 12617.12 95.60 54448.43 88888.00 2016-11-03 14:10:04.625 308 12617.15 95.58 54448.45 88888.00 2016-11-03 14:10:04.750 308 12617.15 95.60 54448.45 88888.00 2016-11-03 14:10:04.875 308 12617.15 95.62 54448.45 88888.00 2016-11-03 14:10:05.000 308 12617.15 95.62 54448.40 88888.00 2016-11-03 14:10:05.125 308 12617.17 95.62 54448.43 88888.00 2016-11-03 14:10:05.250 308 12617.23 95.65 54448.45 88888.00 2016-11-03 14:10:05.375 308 12617.27 95.65 54448.45 88888.00 2016-11-03 14:10:05.500 308 12617.27 95.62 54448.45 88888.00 2016-11-03 14:10:05.625 308 12617.20 95.60 54448.45 88888.00 2016-11-03 14:10:05.750 308 12617.17 95.60 54448.45 88888.00 2016-11-03 14:10:05.875 308 12617.15 95.62 54448.45 88888.00 2016-11-03 14:10:06.000 308 12617.17 95.62 54448.43 88888.00 2016-11-03 14:10:06.125 308 12617.17 95.65 54448.45 88888.00 2016-11-03 14:10:06.250 308 12617.20 95.62 54448.45 88888.00 2016-11-03 14:10:06.375 308 12617.23 95.62 54448.43 88888.00 2016-11-03 14:10:06.500 308 12617.27 95.67 54448.45 88888.00 2016-11-03 14:10:06.625 308 12617.27 95.70 54448.45 88888.00 2016-11-03 14:10:06.750 308 12617.27 95.67 54448.45 88888.00 2016-11-03 14:10:06.875 308 12617.30 95.65 54448.40 88888.00 2016-11-03 14:10:07.000 308 12617.33 95.65 54448.43 88888.00 2016-11-03 14:10:07.125 308 12617.38 95.67 54448.45 88888.00 2016-11-03 14:10:07.250 308 12617.40 95.65 54448.43 88888.00 2016-11-03 14:10:07.375 308 12617.42 95.70 54448.43 88888.00 2016-11-03 14:10:07.500 308 12617.42 95.75 54448.45 88888.00 2016-11-03 14:10:07.625 308 12617.48 95.80 54448.47 88888.00 2016-11-03 14:10:07.750 308 12617.50 95.80 54448.47 88888.00 2016-11-03 14:10:07.875 308 12617.52 95.75 54448.47 88888.00 2016-11-03 14:10:08.000 308 12617.50 95.75 54448.47 88888.00 2016-11-03 14:10:08.125 308 12617.52 95.80 54448.50 88888.00 2016-11-03 14:10:08.250 308 12617.52 95.80 54448.47 88888.00 2016-11-03 14:10:08.375 308 12617.58 95.80 54448.50 88888.00 2016-11-03 14:10:08.500 308 12617.60 95.80 54448.50 88888.00 2016-11-03 14:10:08.625 308 12617.65 95.75 54448.47 88888.00 2016-11-03 14:10:08.750 308 12617.70 95.78 54448.47 88888.00 2016-11-03 14:10:08.875 308 12617.73 95.78 54448.50 88888.00 2016-11-03 14:10:09.000 308 12617.73 95.83 54448.50 88888.00 2016-11-03 14:10:09.125 308 12617.77 95.83 54448.50 88888.00 2016-11-03 14:10:09.250 308 12617.85 95.85 54448.53 88888.00 2016-11-03 14:10:09.375 308 12617.83 95.88 54448.47 88888.00 2016-11-03 14:10:09.500 308 12617.83 95.85 54448.50 88888.00 2016-11-03 14:10:09.625 308 12617.90 95.88 54448.53 88888.00 2016-11-03 14:10:09.750 308 12617.90 95.88 54448.50 88888.00 2016-11-03 14:10:09.875 308 12617.88 95.88 54448.53 88888.00 2016-11-03 14:10:10.000 308 12617.90 95.88 54448.53 88888.00 2016-11-03 14:10:10.125 308 12617.95 95.92 54448.53 88888.00 2016-11-03 14:10:10.250 308 12617.95 95.90 54448.53 88888.00 2016-11-03 14:10:10.375 308 12617.88 95.88 54448.53 88888.00 2016-11-03 14:10:10.500 308 12617.90 95.90 54448.53 88888.00 2016-11-03 14:10:10.625 308 12617.95 95.88 54448.53 88888.00 2016-11-03 14:10:10.750 308 12618.08 95.90 54448.53 88888.00 2016-11-03 14:10:10.875 308 12618.02 95.88 54448.53 88888.00 2016-11-03 14:10:11.000 308 12618.05 95.90 54448.55 88888.00 2016-11-03 14:10:11.125 308 12618.12 95.90 54448.57 88888.00 2016-11-03 14:10:11.250 308 12618.10 95.92 54448.55 88888.00 2016-11-03 14:10:11.375 308 12618.10 95.95 54448.57 88888.00 2016-11-03 14:10:11.500 308 12618.17 95.97 54448.55 88888.00 2016-11-03 14:10:11.625 308 12618.23 95.97 54448.53 88888.00 2016-11-03 14:10:11.750 308 12618.23 95.97 54448.55 88888.00 2016-11-03 14:10:11.875 308 12618.27 96.03 54448.57 88888.00 2016-11-03 14:10:12.000 308 12618.30 96.03 54448.60 88888.00 2016-11-03 14:10:12.125 308 12618.30 96.03 54448.60 88888.00 2016-11-03 14:10:12.250 308 12618.25 96.00 54448.57 88888.00 2016-11-03 14:10:12.375 308 12618.27 96.03 54448.57 88888.00 2016-11-03 14:10:12.500 308 12618.33 96.03 54448.57 88888.00 2016-11-03 14:10:12.625 308 12618.33 96.03 54448.60 88888.00 2016-11-03 14:10:12.750 308 12618.30 96.03 54448.57 88888.00 2016-11-03 14:10:12.875 308 12618.27 96.03 54448.60 88888.00 2016-11-03 14:10:13.000 308 12618.25 96.03 54448.62 88888.00 2016-11-03 14:10:13.125 308 12618.27 96.05 54448.60 88888.00 2016-11-03 14:10:13.250 308 12618.27 96.03 54448.60 88888.00 2016-11-03 14:10:13.375 308 12618.25 96.05 54448.60 88888.00 2016-11-03 14:10:13.500 308 12618.23 96.08 54448.62 88888.00 2016-11-03 14:10:13.625 308 12618.23 96.08 54448.65 88888.00 2016-11-03 14:10:13.750 308 12618.27 96.08 54448.68 88888.00 2016-11-03 14:10:13.875 308 12618.30 96.03 54448.70 88888.00 2016-11-03 14:10:14.000 308 12618.33 96.03 54448.68 88888.00 2016-11-03 14:10:14.125 308 12618.33 96.03 54448.68 88888.00 2016-11-03 14:10:14.250 308 12618.23 95.97 54448.70 88888.00 2016-11-03 14:10:14.375 308 12618.23 96.00 54448.70 88888.00 2016-11-03 14:10:14.500 308 12618.30 96.03 54448.72 88888.00 2016-11-03 14:10:14.625 308 12618.33 96.03 54448.72 88888.00 2016-11-03 14:10:14.750 308 12618.27 96.00 54448.72 88888.00 2016-11-03 14:10:14.875 308 12618.27 96.00 54448.75 88888.00 2016-11-03 14:10:15.000 308 12618.33 95.97 54448.72 88888.00 2016-11-03 14:10:15.125 308 12618.30 95.97 54448.72 88888.00 2016-11-03 14:10:15.250 308 12618.25 95.95 54448.75 88888.00 2016-11-03 14:10:15.375 308 12618.25 95.97 54448.75 88888.00 2016-11-03 14:10:15.500 308 12618.25 95.97 54448.78 88888.00 2016-11-03 14:10:15.625 308 12618.30 95.95 54448.78 88888.00 2016-11-03 14:10:15.750 308 12618.27 95.92 54448.78 88888.00 2016-11-03 14:10:15.875 308 12618.25 95.90 54448.78 88888.00 2016-11-03 14:10:16.000 308 12618.23 95.88 54448.78 88888.00 2016-11-03 14:10:16.125 308 12618.20 95.90 54448.80 88888.00 2016-11-03 14:10:16.250 308 12618.23 95.90 54448.80 88888.00 2016-11-03 14:10:16.375 308 12618.27 95.92 54448.82 88888.00 2016-11-03 14:10:16.500 308 12618.23 95.92 54448.82 88888.00 2016-11-03 14:10:16.625 308 12618.30 95.90 54448.82 88888.00 2016-11-03 14:10:16.750 308 12618.27 95.85 54448.82 88888.00 2016-11-03 14:10:16.875 308 12618.25 95.90 54448.85 88888.00 2016-11-03 14:10:17.000 308 12618.20 95.92 54448.88 88888.00 2016-11-03 14:10:17.125 308 12618.20 95.95 54448.90 88888.00 2016-11-03 14:10:17.250 308 12618.25 95.95 54448.88 88888.00 2016-11-03 14:10:17.375 308 12618.23 95.95 54448.88 88888.00 2016-11-03 14:10:17.500 308 12618.25 95.95 54448.88 88888.00 2016-11-03 14:10:17.625 308 12618.17 95.95 54448.90 88888.00 2016-11-03 14:10:17.750 308 12618.17 95.95 54448.90 88888.00 2016-11-03 14:10:17.875 308 12618.17 95.92 54448.93 88888.00 2016-11-03 14:10:18.000 308 12618.23 95.92 54448.90 88888.00 2016-11-03 14:10:18.125 308 12618.25 95.92 54448.93 88888.00 2016-11-03 14:10:18.250 308 12618.20 95.90 54448.93 88888.00 2016-11-03 14:10:18.375 308 12618.17 95.92 54448.95 88888.00 2016-11-03 14:10:18.500 308 12618.10 95.90 54449.00 88888.00 2016-11-03 14:10:18.625 308 12618.08 95.92 54449.00 88888.00 2016-11-03 14:10:18.750 308 12618.15 95.92 54449.00 88888.00 2016-11-03 14:10:18.875 308 12618.15 95.90 54449.00 88888.00 2016-11-03 14:10:19.000 308 12618.12 95.90 54449.00 88888.00 2016-11-03 14:10:19.125 308 12618.10 95.92 54449.03 88888.00 2016-11-03 14:10:19.250 308 12618.10 95.92 54449.05 88888.00 2016-11-03 14:10:19.375 308 12618.15 95.92 54449.03 88888.00 2016-11-03 14:10:19.500 308 12618.15 95.90 54449.05 88888.00 2016-11-03 14:10:19.625 308 12618.08 95.90 54449.03 88888.00 2016-11-03 14:10:19.750 308 12618.05 95.90 54449.05 88888.00 2016-11-03 14:10:19.875 308 12617.98 95.88 54449.07 88888.00 2016-11-03 14:10:20.000 308 12617.90 95.85 54449.07 88888.00 2016-11-03 14:10:20.125 308 12617.90 95.85 54449.10 88888.00 2016-11-03 14:10:20.250 308 12617.90 95.85 54449.10 88888.00 2016-11-03 14:10:20.375 308 12617.90 95.88 54449.12 88888.00 2016-11-03 14:10:20.500 308 12617.88 95.88 54449.15 88888.00 2016-11-03 14:10:20.625 308 12617.90 95.88 54449.15 88888.00 2016-11-03 14:10:20.750 308 12617.92 95.88 54449.18 88888.00 2016-11-03 14:10:20.875 308 12617.90 95.90 54449.15 88888.00 2016-11-03 14:10:21.000 308 12617.92 95.90 54449.15 88888.00 2016-11-03 14:10:21.125 308 12617.95 95.90 54449.15 88888.00 2016-11-03 14:10:21.250 308 12617.90 95.85 54449.15 88888.00 2016-11-03 14:10:21.375 308 12617.85 95.90 54449.15 88888.00 2016-11-03 14:10:21.500 308 12617.83 95.85 54449.18 88888.00 2016-11-03 14:10:21.625 308 12617.67 95.85 54449.18 88888.00 2016-11-03 14:10:21.750 308 12617.65 95.90 54449.22 88888.00 2016-11-03 14:10:21.875 308 12617.65 95.90 54449.22 88888.00 2016-11-03 14:10:22.000 308 12617.73 95.92 54449.22 88888.00 2016-11-03 14:10:22.125 308 12617.73 95.90 54449.25 88888.00 2016-11-03 14:10:22.250 308 12617.67 95.90 54449.25 88888.00 2016-11-03 14:10:22.375 308 12617.70 95.92 54449.22 88888.00 2016-11-03 14:10:22.500 308 12617.67 95.92 54449.30 88888.00 2016-11-03 14:10:22.625 308 12617.62 95.90 54449.30 88888.00 2016-11-03 14:10:22.750 308 12617.62 95.90 54449.32 88888.00 2016-11-03 14:10:22.875 308 12617.65 95.88 54449.32 88888.00 2016-11-03 14:10:23.000 308 12617.60 95.88 54449.32 88888.00 2016-11-03 14:10:23.125 308 12617.58 95.92 54449.35 88888.00 2016-11-03 14:10:23.250 308 12617.60 95.88 54449.35 88888.00 2016-11-03 14:10:23.375 308 12617.58 95.85 54449.32 88888.00 2016-11-03 14:10:23.500 308 12617.50 95.85 54449.35 88888.00 2016-11-03 14:10:23.625 308 12617.45 95.85 54449.38 88888.00 2016-11-03 14:10:23.750 308 12617.42 95.88 54449.40 88888.00 2016-11-03 14:10:23.875 308 12617.45 95.80 54449.43 88888.00 2016-11-03 14:10:24.000 308 12617.48 95.83 54449.43 88888.00 2016-11-03 14:10:24.125 308 12617.48 95.83 54449.45 88888.00 2016-11-03 14:10:24.250 308 12617.52 95.78 54449.50 88888.00 2016-11-03 14:10:24.375 308 12617.48 95.78 54449.50 88888.00 2016-11-03 14:10:24.500 308 12617.45 95.78 54449.53 88888.00 2016-11-03 14:10:24.625 308 12617.40 95.75 54449.47 88888.00 2016-11-03 14:10:24.750 308 12617.38 95.78 54449.47 88888.00 2016-11-03 14:10:24.875 308 12617.38 95.78 54449.53 88888.00 2016-11-03 14:10:25.000 308 12617.42 95.75 54449.50 88888.00 2016-11-03 14:10:25.125 308 12617.45 95.72 54449.53 88888.00 2016-11-03 14:10:25.250 308 12617.35 95.75 54449.53 88888.00 2016-11-03 14:10:25.375 308 12617.25 95.75 54449.53 88888.00 2016-11-03 14:10:25.500 308 12617.27 95.67 54449.53 88888.00 2016-11-03 14:10:25.625 308 12617.42 95.72 54449.57 88888.00 2016-11-03 14:10:25.750 308 12617.40 95.70 54449.57 88888.00 2016-11-03 14:10:25.875 308 12617.33 95.70 54449.57 88888.00 2016-11-03 14:10:26.000 308 12617.30 95.70 54449.57 88888.00 2016-11-03 14:10:26.125 308 12617.27 95.67 54449.55 88888.00 2016-11-03 14:10:26.250 308 12617.35 95.67 54449.57 88888.00 2016-11-03 14:10:26.375 308 12617.35 95.65 54449.60 88888.00 2016-11-03 14:10:26.500 308 12617.27 95.65 54449.57 88888.00 2016-11-03 14:10:26.625 308 12617.33 95.67 54449.60 88888.00 2016-11-03 14:10:26.750 308 12617.35 95.67 54449.60 88888.00 2016-11-03 14:10:26.875 308 12617.33 95.67 54449.60 88888.00 2016-11-03 14:10:27.000 308 12617.33 95.67 54449.60 88888.00 2016-11-03 14:10:27.125 308 12617.35 95.67 54449.62 88888.00 2016-11-03 14:10:27.250 308 12617.30 95.62 54449.65 88888.00 2016-11-03 14:10:27.375 308 12617.25 95.67 54449.65 88888.00 2016-11-03 14:10:27.500 308 12617.20 95.70 54449.65 88888.00 2016-11-03 14:10:27.625 308 12617.23 95.67 54449.68 88888.00 2016-11-03 14:10:27.750 308 12617.25 95.70 54449.70 88888.00 2016-11-03 14:10:27.875 308 12617.25 95.70 54449.68 88888.00 2016-11-03 14:10:28.000 308 12617.17 95.70 54449.68 88888.00 2016-11-03 14:10:28.125 308 12617.20 95.72 54449.68 88888.00 2016-11-03 14:10:28.250 308 12617.27 95.65 54449.70 88888.00 2016-11-03 14:10:28.375 308 12617.20 95.65 54449.72 88888.00 2016-11-03 14:10:28.500 308 12617.12 95.67 54449.70 88888.00 2016-11-03 14:10:28.625 308 12617.08 95.70 54449.70 88888.00 2016-11-03 14:10:28.750 308 12617.12 95.72 54449.70 88888.00 2016-11-03 14:10:28.875 308 12617.17 95.72 54449.72 88888.00 2016-11-03 14:10:29.000 308 12617.25 95.70 54449.72 88888.00 2016-11-03 14:10:29.125 308 12617.20 95.70 54449.72 88888.00 2016-11-03 14:10:29.250 308 12617.17 95.67 54449.72 88888.00 2016-11-03 14:10:29.375 308 12617.17 95.72 54449.72 88888.00 2016-11-03 14:10:29.500 308 12617.10 95.70 54449.75 88888.00 2016-11-03 14:10:29.625 308 12617.12 95.70 54449.75 88888.00 2016-11-03 14:10:29.750 308 12617.10 95.67 54449.75 88888.00 2016-11-03 14:10:29.875 308 12617.10 95.67 54449.75 88888.00 2016-11-03 14:10:30.000 308 12617.05 95.67 54449.75 88888.00 2016-11-03 14:10:30.125 308 12617.08 95.70 54449.78 88888.00 2016-11-03 14:10:30.250 308 12617.08 95.67 54449.78 88888.00 2016-11-03 14:10:30.375 308 12617.15 95.70 54449.78 88888.00 2016-11-03 14:10:30.500 308 12617.12 95.67 54449.78 88888.00 2016-11-03 14:10:30.625 308 12617.15 95.67 54449.78 88888.00 2016-11-03 14:10:30.750 308 12617.20 95.65 54449.78 88888.00 2016-11-03 14:10:30.875 308 12617.23 95.65 54449.78 88888.00 2016-11-03 14:10:31.000 308 12617.15 95.70 54449.80 88888.00 2016-11-03 14:10:31.125 308 12617.17 95.70 54449.80 88888.00 2016-11-03 14:10:31.250 308 12617.20 95.70 54449.78 88888.00 2016-11-03 14:10:31.375 308 12617.20 95.70 54449.78 88888.00 2016-11-03 14:10:31.500 308 12617.25 95.75 54449.78 88888.00 2016-11-03 14:10:31.625 308 12617.25 95.75 54449.80 88888.00 2016-11-03 14:10:31.750 308 12617.33 95.75 54449.80 88888.00 2016-11-03 14:10:31.875 308 12617.40 95.78 54449.78 88888.00 2016-11-03 14:10:32.000 308 12617.33 95.78 54449.80 88888.00 2016-11-03 14:10:32.125 308 12617.25 95.75 54449.82 88888.00 2016-11-03 14:10:32.250 308 12617.25 95.75 54449.85 88888.00 2016-11-03 14:10:32.375 308 12617.27 95.78 54449.82 88888.00 2016-11-03 14:10:32.500 308 12617.27 95.78 54449.85 88888.00 2016-11-03 14:10:32.625 308 12617.27 95.80 54449.85 88888.00 2016-11-03 14:10:32.750 308 12617.30 95.80 54449.82 88888.00 2016-11-03 14:10:32.875 308 12617.33 95.80 54449.85 88888.00 2016-11-03 14:10:33.000 308 12617.30 95.80 54449.82 88888.00 2016-11-03 14:10:33.125 308 12617.30 95.80 54449.82 88888.00 2016-11-03 14:10:33.250 308 12617.30 95.80 54449.82 88888.00 2016-11-03 14:10:33.375 308 12617.38 95.83 54449.82 88888.00 2016-11-03 14:10:33.500 308 12617.40 95.83 54449.85 88888.00 2016-11-03 14:10:33.625 308 12617.45 95.85 54449.88 88888.00 2016-11-03 14:10:33.750 308 12617.40 95.92 54449.88 88888.00 2016-11-03 14:10:33.875 308 12617.40 95.88 54449.85 88888.00 2016-11-03 14:10:34.000 308 12617.48 95.85 54449.82 88888.00 2016-11-03 14:10:34.125 308 12617.55 95.83 54449.88 88888.00 2016-11-03 14:10:34.250 308 12617.48 95.85 54449.90 88888.00 2016-11-03 14:10:34.375 308 12617.42 95.88 54449.88 88888.00 2016-11-03 14:10:34.500 308 12617.40 95.88 54449.85 88888.00 2016-11-03 14:10:34.625 308 12617.42 95.90 54449.85 88888.00 2016-11-03 14:10:34.750 308 12617.48 95.95 54449.85 88888.00 2016-11-03 14:10:34.875 308 12617.52 95.92 54449.85 88888.00 2016-11-03 14:10:35.000 308 12617.55 95.92 54449.82 88888.00 2016-11-03 14:10:35.125 308 12617.62 95.92 54449.85 88888.00 2016-11-03 14:10:35.250 308 12617.60 95.92 54449.85 88888.00 2016-11-03 14:10:35.375 308 12617.60 95.95 54449.85 88888.00 2016-11-03 14:10:35.500 308 12617.60 95.97 54449.82 88888.00 2016-11-03 14:10:35.625 308 12617.60 96.00 54449.82 88888.00 2016-11-03 14:10:35.750 308 12617.60 96.00 54449.82 88888.00 2016-11-03 14:10:35.875 308 12617.62 96.03 54449.85 88888.00 2016-11-03 14:10:36.000 308 12617.67 96.03 54449.88 88888.00 2016-11-03 14:10:36.125 308 12617.73 96.03 54449.88 88888.00 2016-11-03 14:10:36.250 308 12617.70 96.03 54449.88 88888.00 2016-11-03 14:10:36.375 308 12617.73 96.05 54449.85 88888.00 2016-11-03 14:10:36.500 308 12617.80 96.10 54449.80 88888.00 2016-11-03 14:10:36.625 308 12617.75 96.10 54449.80 88888.00 2016-11-03 14:10:36.750 308 12617.75 96.10 54449.82 88888.00 2016-11-03 14:10:36.875 308 12617.80 96.10 54449.80 88888.00 2016-11-03 14:10:37.000 308 12617.83 96.15 54449.80 88888.00 2016-11-03 14:10:37.125 308 12617.85 96.17 54449.82 88888.00 2016-11-03 14:10:37.250 308 12617.90 96.17 54449.82 88888.00 2016-11-03 14:10:37.375 308 12617.92 96.22 54449.82 88888.00 2016-11-03 14:10:37.500 308 12617.88 96.22 54449.82 88888.00 2016-11-03 14:10:37.625 308 12617.85 96.22 54449.82 88888.00 2016-11-03 14:10:37.750 308 12617.88 96.25 54449.80 88888.00 2016-11-03 14:10:37.875 308 12617.98 96.25 54449.80 88888.00 2016-11-03 14:10:38.000 308 12617.98 96.22 54449.78 88888.00 2016-11-03 14:10:38.125 308 12617.95 96.22 54449.78 88888.00 2016-11-03 14:10:38.250 308 12618.00 96.30 54449.82 88888.00 2016-11-03 14:10:38.375 308 12618.05 96.30 54449.80 88888.00 2016-11-03 14:10:38.500 308 12618.08 96.33 54449.80 88888.00 2016-11-03 14:10:38.625 308 12618.02 96.33 54449.78 88888.00 2016-11-03 14:10:38.750 308 12618.08 96.38 54449.78 88888.00 2016-11-03 14:10:38.875 308 12618.12 96.40 54449.78 88888.00 2016-11-03 14:10:39.000 308 12618.10 96.38 54449.75 88888.00 2016-11-03 14:10:39.125 308 12618.02 96.35 54449.78 88888.00 2016-11-03 14:10:39.250 308 12618.05 96.35 54449.80 88888.00 2016-11-03 14:10:39.375 308 12618.10 96.40 54449.80 88888.00 2016-11-03 14:10:39.500 308 12618.17 96.42 54449.78 88888.00 2016-11-03 14:10:39.625 308 12618.20 96.45 54449.75 88888.00 2016-11-03 14:10:39.750 308 12618.20 96.45 54449.78 88888.00 2016-11-03 14:10:39.875 308 12618.20 96.42 54449.78 88888.00 2016-11-03 14:10:40.000 308 12618.23 96.42 54449.78 88888.00 2016-11-03 14:10:40.125 308 12618.25 96.42 54449.75 88888.00 2016-11-03 14:10:40.250 308 12618.23 96.42 54449.78 88888.00 2016-11-03 14:10:40.375 308 12618.20 96.45 54449.78 88888.00 2016-11-03 14:10:40.500 308 12618.23 96.47 54449.78 88888.00 2016-11-03 14:10:40.625 308 12618.23 96.50 54449.78 88888.00 2016-11-03 14:10:40.750 308 12618.23 96.47 54449.75 88888.00 2016-11-03 14:10:40.875 308 12618.27 96.47 54449.72 88888.00 2016-11-03 14:10:41.000 308 12618.27 96.50 54449.72 88888.00 2016-11-03 14:10:41.125 308 12618.23 96.47 54449.72 88888.00 2016-11-03 14:10:41.250 308 12618.20 96.50 54449.75 88888.00 2016-11-03 14:10:41.375 308 12618.25 96.53 54449.75 88888.00 2016-11-03 14:10:41.500 308 12618.25 96.47 54449.75 88888.00 2016-11-03 14:10:41.625 308 12618.20 96.47 54449.75 88888.00 2016-11-03 14:10:41.750 308 12618.27 96.50 54449.78 88888.00 2016-11-03 14:10:41.875 308 12618.27 96.55 54449.78 88888.00 2016-11-03 14:10:42.000 308 12618.30 96.50 54449.72 88888.00 2016-11-03 14:10:42.125 308 12618.33 96.53 54449.75 88888.00 2016-11-03 14:10:42.250 308 12618.27 96.50 54449.78 88888.00 2016-11-03 14:10:42.375 308 12618.25 96.50 54449.78 88888.00 2016-11-03 14:10:42.500 308 12618.27 96.53 54449.78 88888.00 2016-11-03 14:10:42.625 308 12618.27 96.53 54449.75 88888.00 2016-11-03 14:10:42.750 308 12618.30 96.50 54449.72 88888.00 2016-11-03 14:10:42.875 308 12618.38 96.53 54449.75 88888.00 2016-11-03 14:10:43.000 308 12618.35 96.55 54449.78 88888.00 2016-11-03 14:10:43.125 308 12618.25 96.58 54449.78 88888.00 2016-11-03 14:10:43.250 308 12618.23 96.53 54449.72 88888.00 2016-11-03 14:10:43.375 308 12618.30 96.55 54449.75 88888.00 2016-11-03 14:10:43.500 308 12618.27 96.55 54449.75 88888.00 2016-11-03 14:10:43.625 308 12618.27 96.58 54449.75 88888.00 2016-11-03 14:10:43.750 308 12618.33 96.58 54449.78 88888.00 2016-11-03 14:10:43.875 308 12618.35 96.60 54449.75 88888.00 2016-11-03 14:10:44.000 308 12618.27 96.62 54449.72 88888.00 2016-11-03 14:10:44.125 308 12618.25 96.58 54449.75 88888.00 2016-11-03 14:10:44.250 308 12618.23 96.58 54449.75 88888.00 2016-11-03 14:10:44.375 308 12618.25 96.60 54449.72 88888.00 2016-11-03 14:10:44.500 308 12618.33 96.62 54449.75 88888.00 2016-11-03 14:10:44.625 308 12618.38 96.60 54449.72 88888.00 2016-11-03 14:10:44.750 308 12618.40 96.60 54449.75 88888.00 2016-11-03 14:10:44.875 308 12618.35 96.58 54449.75 88888.00 2016-11-03 14:10:45.000 308 12618.38 96.58 54449.75 88888.00 2016-11-03 14:10:45.125 308 12618.40 96.60 54449.75 88888.00 2016-11-03 14:10:45.250 308 12618.42 96.60 54449.75 88888.00 2016-11-03 14:10:45.375 308 12618.40 96.60 54449.75 88888.00 2016-11-03 14:10:45.500 308 12618.35 96.65 54449.78 88888.00 2016-11-03 14:10:45.625 308 12618.35 96.67 54449.78 88888.00 2016-11-03 14:10:45.750 308 12618.33 96.67 54449.78 88888.00 2016-11-03 14:10:45.875 308 12618.27 96.62 54449.75 88888.00 2016-11-03 14:10:46.000 308 12618.27 96.62 54449.75 88888.00 2016-11-03 14:10:46.125 308 12618.27 96.67 54449.75 88888.00 2016-11-03 14:10:46.250 308 12618.17 96.65 54449.72 88888.00 2016-11-03 14:10:46.375 308 12618.23 96.65 54449.72 88888.00 2016-11-03 14:10:46.500 308 12618.23 96.65 54449.75 88888.00 2016-11-03 14:10:46.625 308 12618.30 96.67 54449.72 88888.00 2016-11-03 14:10:46.750 308 12618.38 96.67 54449.75 88888.00 2016-11-03 14:10:46.875 308 12618.35 96.70 54449.78 88888.00 2016-11-03 14:10:47.000 308 12618.33 96.67 54449.78 88888.00 2016-11-03 14:10:47.125 308 12618.27 96.72 54449.78 88888.00 2016-11-03 14:10:47.250 308 12618.30 96.72 54449.78 88888.00 2016-11-03 14:10:47.375 308 12618.35 96.75 54449.78 88888.00 2016-11-03 14:10:47.500 308 12618.38 96.75 54449.78 88888.00 2016-11-03 14:10:47.625 308 12618.33 96.72 54449.75 88888.00 2016-11-03 14:10:47.750 308 12618.27 96.72 54449.72 88888.00 2016-11-03 14:10:47.875 308 12618.30 96.75 54449.72 88888.00 2016-11-03 14:10:48.000 308 12618.35 96.75 54449.72 88888.00 2016-11-03 14:10:48.125 308 12618.33 96.78 54449.72 88888.00 2016-11-03 14:10:48.250 308 12618.35 96.75 54449.72 88888.00 2016-11-03 14:10:48.375 308 12618.35 96.78 54449.72 88888.00 2016-11-03 14:10:48.500 308 12618.33 96.80 54449.72 88888.00 2016-11-03 14:10:48.625 308 12618.35 96.75 54449.75 88888.00 2016-11-03 14:10:48.750 308 12618.38 96.75 54449.75 88888.00 2016-11-03 14:10:48.875 308 12618.35 96.72 54449.75 88888.00 2016-11-03 14:10:49.000 308 12618.38 96.75 54449.72 88888.00 2016-11-03 14:10:49.125 308 12618.35 96.78 54449.70 88888.00 2016-11-03 14:10:49.250 308 12618.25 96.78 54449.75 88888.00 2016-11-03 14:10:49.375 308 12618.30 96.78 54449.72 88888.00 2016-11-03 14:10:49.500 308 12618.38 96.78 54449.72 88888.00 2016-11-03 14:10:49.625 308 12618.40 96.78 54449.72 88888.00 2016-11-03 14:10:49.750 308 12618.40 96.80 54449.72 88888.00 2016-11-03 14:10:49.875 308 12618.42 96.83 54449.70 88888.00 2016-11-03 14:10:50.000 308 12618.45 96.80 54449.72 88888.00 2016-11-03 14:10:50.125 308 12618.48 96.80 54449.75 88888.00 2016-11-03 14:10:50.250 308 12618.45 96.80 54449.72 88888.00 2016-11-03 14:10:50.375 308 12618.45 96.83 54449.70 88888.00 2016-11-03 14:10:50.500 308 12618.40 96.78 54449.70 88888.00 2016-11-03 14:10:50.625 308 12618.40 96.80 54449.70 88888.00 2016-11-03 14:10:50.750 308 12618.38 96.83 54449.72 88888.00 2016-11-03 14:10:50.875 308 12618.45 96.83 54449.70 88888.00 2016-11-03 14:10:51.000 308 12618.50 96.83 54449.70 88888.00 2016-11-03 14:10:51.125 308 12618.42 96.83 54449.68 88888.00 2016-11-03 14:10:51.250 308 12618.40 96.85 54449.70 88888.00 2016-11-03 14:10:51.375 308 12618.48 96.88 54449.68 88888.00 2016-11-03 14:10:51.500 308 12618.58 96.83 54449.68 88888.00 2016-11-03 14:10:51.625 308 12618.58 96.83 54449.65 88888.00 2016-11-03 14:10:51.750 308 12618.52 96.85 54449.68 88888.00 2016-11-03 14:10:51.875 308 12618.52 96.88 54449.68 88888.00 2016-11-03 14:10:52.000 308 12618.50 96.90 54449.70 88888.00 2016-11-03 14:10:52.125 308 12618.52 96.90 54449.68 88888.00 2016-11-03 14:10:52.250 308 12618.67 96.88 54449.70 88888.00 2016-11-03 14:10:52.375 308 12618.70 96.90 54449.68 88888.00 2016-11-03 14:10:52.500 308 12618.62 96.88 54449.68 88888.00 2016-11-03 14:10:52.625 308 12618.58 96.88 54449.68 88888.00 2016-11-03 14:10:52.750 308 12618.60 96.92 54449.70 88888.00 2016-11-03 14:10:52.875 308 12618.65 96.90 54449.72 88888.00 2016-11-03 14:10:53.000 308 12618.58 96.90 54449.70 88888.00 2016-11-03 14:10:53.125 308 12618.58 96.90 54449.70 88888.00 2016-11-03 14:10:53.250 308 12618.60 96.90 54449.70 88888.00 2016-11-03 14:10:53.375 308 12618.62 96.88 54449.70 88888.00 2016-11-03 14:10:53.500 308 12618.60 96.90 54449.72 88888.00 2016-11-03 14:10:53.625 308 12618.60 96.88 54449.70 88888.00 2016-11-03 14:10:53.750 308 12618.58 96.85 54449.68 88888.00 2016-11-03 14:10:53.875 308 12618.58 96.85 54449.70 88888.00 2016-11-03 14:10:54.000 308 12618.62 96.85 54449.70 88888.00 2016-11-03 14:10:54.125 308 12618.62 96.88 54449.70 88888.00 2016-11-03 14:10:54.250 308 12618.58 96.83 54449.75 88888.00 2016-11-03 14:10:54.375 308 12618.60 96.83 54449.75 88888.00 2016-11-03 14:10:54.500 308 12618.62 96.83 54449.75 88888.00 2016-11-03 14:10:54.625 308 12618.65 96.83 54449.72 88888.00 2016-11-03 14:10:54.750 308 12618.73 96.83 54449.75 88888.00 2016-11-03 14:10:54.875 308 12618.67 96.83 54449.72 88888.00 2016-11-03 14:10:55.000 308 12618.60 96.78 54449.72 88888.00 2016-11-03 14:10:55.125 308 12618.58 96.75 54449.75 88888.00 2016-11-03 14:10:55.250 308 12618.62 96.72 54449.72 88888.00 2016-11-03 14:10:55.375 308 12618.65 96.75 54449.72 88888.00 2016-11-03 14:10:55.500 308 12618.58 96.75 54449.72 88888.00 2016-11-03 14:10:55.625 308 12618.55 96.72 54449.75 88888.00 2016-11-03 14:10:55.750 308 12618.62 96.67 54449.75 88888.00 2016-11-03 14:10:55.875 308 12618.65 96.67 54449.75 88888.00 2016-11-03 14:10:56.000 308 12618.60 96.70 54449.78 88888.00 2016-11-03 14:10:56.125 308 12618.60 96.70 54449.80 88888.00 2016-11-03 14:10:56.250 308 12618.62 96.70 54449.75 88888.00 2016-11-03 14:10:56.375 308 12618.70 96.72 54449.75 88888.00 2016-11-03 14:10:56.500 308 12618.60 96.67 54449.78 88888.00 2016-11-03 14:10:56.625 308 12618.58 96.65 54449.78 88888.00 2016-11-03 14:10:56.750 308 12618.58 96.65 54449.78 88888.00 2016-11-03 14:10:56.875 308 12618.58 96.62 54449.80 88888.00 2016-11-03 14:10:57.000 308 12618.55 96.62 54449.78 88888.00 2016-11-03 14:10:57.125 308 12618.52 96.60 54449.78 88888.00 2016-11-03 14:10:57.250 308 12618.52 96.58 54449.80 88888.00 2016-11-03 14:10:57.375 308 12618.62 96.67 54449.75 88888.00 2016-11-03 14:10:57.500 308 12618.58 96.65 54449.80 88888.00 2016-11-03 14:10:57.625 308 12618.55 96.65 54449.78 88888.00 2016-11-03 14:10:57.750 308 12618.55 96.65 54449.78 88888.00 2016-11-03 14:10:57.875 308 12618.52 96.58 54449.80 88888.00 2016-11-03 14:10:58.000 308 12618.52 96.60 54449.78 88888.00 2016-11-03 14:10:58.125 308 12618.52 96.60 54449.80 88888.00 2016-11-03 14:10:58.250 308 12618.50 96.60 54449.80 88888.00 2016-11-03 14:10:58.375 308 12618.50 96.60 54449.80 88888.00 2016-11-03 14:10:58.500 308 12618.52 96.62 54449.80 88888.00 2016-11-03 14:10:58.625 308 12618.55 96.62 54449.80 88888.00 2016-11-03 14:10:58.750 308 12618.52 96.58 54449.80 88888.00 2016-11-03 14:10:58.875 308 12618.42 96.58 54449.82 88888.00 2016-11-03 14:10:59.000 308 12618.38 96.55 54449.80 88888.00 2016-11-03 14:10:59.125 308 12618.40 96.58 54449.80 88888.00 2016-11-03 14:10:59.250 308 12618.45 96.58 54449.82 88888.00 2016-11-03 14:10:59.375 308 12618.48 96.55 54449.82 88888.00 2016-11-03 14:10:59.500 308 12618.45 96.60 54449.82 88888.00 2016-11-03 14:10:59.625 308 12618.42 96.60 54449.82 88888.00 2016-11-03 14:10:59.750 308 12618.48 96.58 54449.80 88888.00 2016-11-03 14:10:59.875 308 12618.48 96.55 54449.80 88888.00 2016-11-03 14:11:00.000 308 12618.52 96.55 54449.82 88888.00 2016-11-03 14:11:00.125 308 12618.48 96.55 54449.82 88888.00 2016-11-03 14:11:00.250 308 12618.48 96.55 54449.85 88888.00 2016-11-03 14:11:00.375 308 12618.52 96.58 54449.88 88888.00 2016-11-03 14:11:00.500 308 12618.58 96.58 54449.88 88888.00 2016-11-03 14:11:00.625 308 12618.55 96.58 54449.88 88888.00 2016-11-03 14:11:00.750 308 12618.50 96.55 54449.85 88888.00 2016-11-03 14:11:00.875 308 12618.52 96.53 54449.82 88888.00 2016-11-03 14:11:01.000 308 12618.58 96.53 54449.85 88888.00 2016-11-03 14:11:01.125 308 12618.60 96.53 54449.88 88888.00 2016-11-03 14:11:01.250 308 12618.55 96.53 54449.85 88888.00 2016-11-03 14:11:01.375 308 12618.52 96.53 54449.82 88888.00 2016-11-03 14:11:01.500 308 12618.48 96.55 54449.85 88888.00 2016-11-03 14:11:01.625 308 12618.48 96.50 54449.85 88888.00 2016-11-03 14:11:01.750 308 12618.50 96.47 54449.82 88888.00 2016-11-03 14:11:01.875 308 12618.48 96.45 54449.82 88888.00 2016-11-03 14:11:02.000 308 12618.50 96.50 54449.82 88888.00 2016-11-03 14:11:02.125 308 12618.55 96.50 54449.82 88888.00 2016-11-03 14:11:02.250 308 12618.65 96.50 54449.85 88888.00 2016-11-03 14:11:02.375 308 12618.70 96.50 54449.88 88888.00 2016-11-03 14:11:02.500 308 12618.62 96.53 54449.88 88888.00 2016-11-03 14:11:02.625 308 12618.62 96.55 54449.88 88888.00 2016-11-03 14:11:02.750 308 12618.67 96.55 54449.88 88888.00 2016-11-03 14:11:02.875 308 12618.60 96.55 54449.88 88888.00 2016-11-03 14:11:03.000 308 12618.52 96.53 54449.90 88888.00 2016-11-03 14:11:03.125 308 12618.55 96.50 54449.88 88888.00 2016-11-03 14:11:03.250 308 12618.55 96.47 54449.85 88888.00 2016-11-03 14:11:03.375 308 12618.52 96.47 54449.85 88888.00 2016-11-03 14:11:03.500 308 12618.50 96.53 54449.88 88888.00 2016-11-03 14:11:03.625 308 12618.50 96.53 54449.90 88888.00 2016-11-03 14:11:03.750 308 12618.50 96.53 54449.90 88888.00 2016-11-03 14:11:03.875 308 12618.45 96.53 54449.90 88888.00 2016-11-03 14:11:04.000 308 12618.40 96.55 54449.90 88888.00 2016-11-03 14:11:04.125 308 12618.45 96.53 54449.90 88888.00 2016-11-03 14:11:04.250 308 12618.50 96.50 54449.93 88888.00 2016-11-03 14:11:04.375 308 12618.45 96.53 54449.93 88888.00 2016-11-03 14:11:04.500 308 12618.42 96.53 54449.90 88888.00 2016-11-03 14:11:04.625 308 12618.42 96.47 54449.88 88888.00 2016-11-03 14:11:04.750 308 12618.42 96.50 54449.88 88888.00 2016-11-03 14:11:04.875 308 12618.45 96.50 54449.90 88888.00 2016-11-03 14:11:05.000 308 12618.45 96.50 54449.90 88888.00 2016-11-03 14:11:05.125 308 12618.48 96.53 54449.90 88888.00 2016-11-03 14:11:05.250 308 12618.48 96.47 54449.90 88888.00 2016-11-03 14:11:05.375 308 12618.48 96.47 54449.90 88888.00 2016-11-03 14:11:05.500 308 12618.45 96.45 54449.90 88888.00 2016-11-03 14:11:05.625 308 12618.42 96.45 54449.93 88888.00 2016-11-03 14:11:05.750 308 12618.40 96.45 54449.95 88888.00 2016-11-03 14:11:05.875 308 12618.40 96.45 54449.90 88888.00 2016-11-03 14:11:06.000 308 12618.38 96.47 54449.93 88888.00 2016-11-03 14:11:06.125 308 12618.33 96.45 54449.95 88888.00 2016-11-03 14:11:06.250 308 12618.35 96.40 54449.95 88888.00 2016-11-03 14:11:06.375 308 12618.38 96.42 54449.95 88888.00 2016-11-03 14:11:06.500 308 12618.38 96.42 54449.95 88888.00 2016-11-03 14:11:06.625 308 12618.40 96.42 54449.95 88888.00 2016-11-03 14:11:06.750 308 12618.40 96.42 54449.93 88888.00 2016-11-03 14:11:06.875 308 12618.42 96.40 54449.95 88888.00 2016-11-03 14:11:07.000 308 12618.48 96.40 54449.95 88888.00 2016-11-03 14:11:07.125 308 12618.48 96.40 54449.95 88888.00 2016-11-03 14:11:07.250 308 12618.38 96.38 54449.95 88888.00 2016-11-03 14:11:07.375 308 12618.35 96.35 54449.95 88888.00 2016-11-03 14:11:07.500 308 12618.38 96.35 54449.97 88888.00 2016-11-03 14:11:07.625 308 12618.38 96.35 54450.00 88888.00 2016-11-03 14:11:07.750 308 12618.35 96.35 54449.97 88888.00 2016-11-03 14:11:07.875 308 12618.35 96.30 54450.00 88888.00 2016-11-03 14:11:08.000 308 12618.38 96.33 54450.00 88888.00 2016-11-03 14:11:08.125 308 12618.30 96.30 54450.00 88888.00 2016-11-03 14:11:08.250 308 12618.25 96.28 54450.00 88888.00 2016-11-03 14:11:08.375 308 12618.35 96.25 54450.00 88888.00 2016-11-03 14:11:08.500 308 12618.42 96.30 54450.00 88888.00 2016-11-03 14:11:08.625 308 12618.45 96.28 54450.00 88888.00 2016-11-03 14:11:08.750 308 12618.45 96.30 54450.03 88888.00 2016-11-03 14:11:08.875 308 12618.45 96.30 54450.03 88888.00 2016-11-03 14:11:09.000 308 12618.50 96.33 54450.03 88888.00 2016-11-03 14:11:09.125 308 12618.52 96.35 54450.03 88888.00 2016-11-03 14:11:09.250 308 12618.50 96.33 54450.00 88888.00 2016-11-03 14:11:09.375 308 12618.52 96.30 54450.00 88888.00 2016-11-03 14:11:09.500 308 12618.52 96.30 54450.03 88888.00 2016-11-03 14:11:09.625 308 12618.50 96.33 54450.00 88888.00 2016-11-03 14:11:09.750 308 12618.55 96.33 54450.03 88888.00 2016-11-03 14:11:09.875 308 12618.52 96.33 54450.00 88888.00 2016-11-03 14:11:10.000 308 12618.48 96.33 54449.97 88888.00 2016-11-03 14:11:10.125 308 12618.52 96.33 54449.97 88888.00 2016-11-03 14:11:10.250 308 12618.62 96.33 54450.00 88888.00 2016-11-03 14:11:10.375 308 12618.65 96.35 54450.03 88888.00 2016-11-03 14:11:10.500 308 12618.60 96.35 54450.00 88888.00 2016-11-03 14:11:10.625 308 12618.58 96.35 54450.00 88888.00 2016-11-03 14:11:10.750 308 12618.52 96.35 54450.00 88888.00 2016-11-03 14:11:10.875 308 12618.55 96.38 54450.00 88888.00 2016-11-03 14:11:11.000 308 12618.50 96.38 54450.00 88888.00 2016-11-03 14:11:11.125 308 12618.50 96.40 54450.03 88888.00 2016-11-03 14:11:11.250 308 12618.45 96.38 54450.00 88888.00 2016-11-03 14:11:11.375 308 12618.50 96.40 54450.03 88888.00 2016-11-03 14:11:11.500 308 12618.50 96.40 54450.03 88888.00 2016-11-03 14:11:11.625 308 12618.52 96.45 54450.03 88888.00 2016-11-03 14:11:11.750 308 12618.48 96.50 54450.03 88888.00 2016-11-03 14:11:11.875 308 12618.50 96.47 54450.03 88888.00 2016-11-03 14:11:12.000 308 12618.50 96.50 54450.03 88888.00 2016-11-03 14:11:12.125 308 12618.55 96.47 54450.05 88888.00 2016-11-03 14:11:12.250 308 12618.55 96.45 54450.05 88888.00 2016-11-03 14:11:12.375 308 12618.52 96.45 54450.05 88888.00 2016-11-03 14:11:12.500 308 12618.58 96.45 54450.07 88888.00 2016-11-03 14:11:12.625 308 12618.60 96.50 54450.07 88888.00 2016-11-03 14:11:12.750 308 12618.58 96.50 54450.05 88888.00 2016-11-03 14:11:12.875 308 12618.52 96.45 54450.07 88888.00 2016-11-03 14:11:13.000 308 12618.55 96.42 54450.05 88888.00 2016-11-03 14:11:13.125 308 12618.55 96.45 54450.07 88888.00 2016-11-03 14:11:13.250 308 12618.58 96.45 54450.05 88888.00 2016-11-03 14:11:13.375 308 12618.60 96.42 54450.07 88888.00 2016-11-03 14:11:13.500 308 12618.58 96.45 54450.10 88888.00 2016-11-03 14:11:13.625 308 12618.58 96.45 54450.10 88888.00 2016-11-03 14:11:13.750 308 12618.65 96.42 54450.10 88888.00 2016-11-03 14:11:13.875 308 12618.65 96.45 54450.10 88888.00 2016-11-03 14:11:14.000 308 12618.60 96.45 54450.07 88888.00 2016-11-03 14:11:14.125 308 12618.62 96.42 54450.10 88888.00 2016-11-03 14:11:14.250 308 12618.67 96.45 54450.10 88888.00 2016-11-03 14:11:14.375 308 12618.70 96.47 54450.12 88888.00 2016-11-03 14:11:14.500 308 12618.73 96.45 54450.10 88888.00 2016-11-03 14:11:14.625 308 12618.73 96.45 54450.07 88888.00 2016-11-03 14:11:14.750 308 12618.75 96.45 54450.07 88888.00 2016-11-03 14:11:14.875 308 12618.73 96.45 54450.10 88888.00 2016-11-03 14:11:15.000 308 12618.75 96.45 54450.10 88888.00 2016-11-03 14:11:15.125 308 12618.80 96.45 54450.12 88888.00 2016-11-03 14:11:15.250 308 12618.80 96.42 54450.10 88888.00 2016-11-03 14:11:15.375 308 12618.75 96.45 54450.10 88888.00 2016-11-03 14:11:15.500 308 12618.70 96.42 54450.15 88888.00 2016-11-03 14:11:15.625 308 12618.70 96.42 54450.15 88888.00 2016-11-03 14:11:15.750 308 12618.75 96.42 54450.15 88888.00 2016-11-03 14:11:15.875 308 12618.80 96.42 54450.12 88888.00 2016-11-03 14:11:16.000 308 12618.83 96.45 54450.12 88888.00 2016-11-03 14:11:16.125 308 12618.83 96.40 54450.15 88888.00 2016-11-03 14:11:16.250 308 12618.77 96.35 54450.15 88888.00 2016-11-03 14:11:16.375 308 12618.75 96.35 54450.15 88888.00 2016-11-03 14:11:16.500 308 12618.75 96.40 54450.18 88888.00 2016-11-03 14:11:16.625 308 12618.70 96.40 54450.18 88888.00 2016-11-03 14:11:16.750 308 12618.65 96.38 54450.18 88888.00 2016-11-03 14:11:16.875 308 12618.70 96.30 54450.18 88888.00 2016-11-03 14:11:17.000 308 12618.77 96.30 54450.15 88888.00 2016-11-03 14:11:17.125 308 12618.75 96.28 54450.18 88888.00 2016-11-03 14:11:17.250 308 12618.75 96.30 54450.22 88888.00 2016-11-03 14:11:17.375 308 12618.73 96.33 54450.22 88888.00 2016-11-03 14:11:17.500 308 12618.73 96.30 54450.25 88888.00 2016-11-03 14:11:17.625 308 12618.73 96.28 54450.25 88888.00 2016-11-03 14:11:17.750 308 12618.77 96.30 54450.22 88888.00 2016-11-03 14:11:17.875 308 12618.83 96.30 54450.22 88888.00 2016-11-03 14:11:18.000 308 12618.75 96.28 54450.22 88888.00 2016-11-03 14:11:18.125 308 12618.67 96.28 54450.28 88888.00 2016-11-03 14:11:18.250 308 12618.75 96.25 54450.28 88888.00 2016-11-03 14:11:18.375 308 12618.83 96.28 54450.28 88888.00 2016-11-03 14:11:18.500 308 12618.88 96.28 54450.30 88888.00 2016-11-03 14:11:18.625 308 12618.85 96.22 54450.28 88888.00 2016-11-03 14:11:18.750 308 12618.77 96.17 54450.28 88888.00 2016-11-03 14:11:18.875 308 12618.75 96.17 54450.30 88888.00 2016-11-03 14:11:19.000 308 12618.75 96.20 54450.30 88888.00 2016-11-03 14:11:19.125 308 12618.75 96.20 54450.35 88888.00 2016-11-03 14:11:19.250 308 12618.70 96.17 54450.32 88888.00 2016-11-03 14:11:19.375 308 12618.77 96.17 54450.35 88888.00 2016-11-03 14:11:19.500 308 12618.88 96.15 54450.32 88888.00 2016-11-03 14:11:19.625 308 12618.83 96.10 54450.35 88888.00 2016-11-03 14:11:19.750 308 12618.85 96.10 54450.35 88888.00 2016-11-03 14:11:19.875 308 12618.90 96.12 54450.35 88888.00 2016-11-03 14:11:20.000 308 12618.90 96.10 54450.35 88888.00 2016-11-03 14:11:20.125 308 12618.92 96.12 54450.38 88888.00 2016-11-03 14:11:20.250 308 12618.90 96.10 54450.38 88888.00 2016-11-03 14:11:20.375 308 12618.88 96.08 54450.38 88888.00 2016-11-03 14:11:20.500 308 12618.80 96.03 54450.38 88888.00 2016-11-03 14:11:20.625 308 12618.85 96.08 54450.40 88888.00 2016-11-03 14:11:20.750 308 12618.85 96.08 54450.40 88888.00 2016-11-03 14:11:20.875 308 12618.83 96.05 54450.40 88888.00 2016-11-03 14:11:21.000 308 12618.80 96.10 54450.40 88888.00 2016-11-03 14:11:21.125 308 12618.80 96.10 54450.40 88888.00 2016-11-03 14:11:21.250 308 12618.85 96.05 54450.43 88888.00 2016-11-03 14:11:21.375 308 12618.83 96.03 54450.40 88888.00 2016-11-03 14:11:21.500 308 12618.75 96.03 54450.40 88888.00 2016-11-03 14:11:21.625 308 12618.75 96.05 54450.40 88888.00 2016-11-03 14:11:21.750 308 12618.77 96.05 54450.43 88888.00 2016-11-03 14:11:21.875 308 12618.77 96.03 54450.45 88888.00 2016-11-03 14:11:22.000 308 12618.77 96.05 54450.45 88888.00 2016-11-03 14:11:22.125 308 12618.75 96.03 54450.45 88888.00 2016-11-03 14:11:22.250 308 12618.70 95.97 54450.43 88888.00 2016-11-03 14:11:22.375 308 12618.73 96.00 54450.43 88888.00 2016-11-03 14:11:22.500 308 12618.73 96.03 54450.45 88888.00 2016-11-03 14:11:22.625 308 12618.77 96.03 54450.47 88888.00 2016-11-03 14:11:22.750 308 12618.80 96.03 54450.45 88888.00 2016-11-03 14:11:22.875 308 12618.83 96.00 54450.45 88888.00 2016-11-03 14:11:23.000 308 12618.85 96.00 54450.45 88888.00 2016-11-03 14:11:23.125 308 12618.90 96.00 54450.50 88888.00 2016-11-03 14:11:23.250 308 12618.95 95.97 54450.50 88888.00 2016-11-03 14:11:23.375 308 12618.85 95.95 54450.47 88888.00 2016-11-03 14:11:23.500 308 12618.77 95.95 54450.50 88888.00 2016-11-03 14:11:23.625 308 12618.77 95.97 54450.47 88888.00 2016-11-03 14:11:23.750 308 12618.80 95.97 54450.45 88888.00 2016-11-03 14:11:23.875 308 12618.80 95.97 54450.47 88888.00 2016-11-03 14:11:24.000 308 12618.80 95.97 54450.53 88888.00 2016-11-03 14:11:24.125 308 12618.80 95.97 54450.53 88888.00 2016-11-03 14:11:24.250 308 12618.85 95.97 54450.55 88888.00 2016-11-03 14:11:24.375 308 12618.85 95.95 54450.57 88888.00 2016-11-03 14:11:24.500 308 12618.85 95.97 54450.55 88888.00 2016-11-03 14:11:24.625 308 12618.85 95.97 54450.57 88888.00 2016-11-03 14:11:24.750 308 12618.88 95.97 54450.60 88888.00 2016-11-03 14:11:24.875 308 12618.85 95.95 54450.60 88888.00 2016-11-03 14:11:25.000 308 12618.83 95.97 54450.57 88888.00 2016-11-03 14:11:25.125 308 12618.83 95.97 54450.60 88888.00 2016-11-03 14:11:25.250 308 12618.77 95.95 54450.60 88888.00 2016-11-03 14:11:25.375 308 12618.80 95.95 54450.55 88888.00 2016-11-03 14:11:25.500 308 12618.80 95.95 54450.57 88888.00 2016-11-03 14:11:25.625 308 12618.88 95.95 54450.57 88888.00 2016-11-03 14:11:25.750 308 12618.90 95.97 54450.57 88888.00 2016-11-03 14:11:25.875 308 12618.77 95.95 54450.60 88888.00 2016-11-03 14:11:26.000 308 12618.83 95.97 54450.60 88888.00 2016-11-03 14:11:26.125 308 12618.85 95.97 54450.62 88888.00 2016-11-03 14:11:26.250 308 12618.83 95.97 54450.60 88888.00 2016-11-03 14:11:26.375 308 12618.83 95.97 54450.60 88888.00 2016-11-03 14:11:26.500 308 12618.85 96.00 54450.62 88888.00 2016-11-03 14:11:26.625 308 12618.85 96.05 54450.60 88888.00 2016-11-03 14:11:26.750 308 12618.85 96.03 54450.62 88888.00 2016-11-03 14:11:26.875 308 12618.92 96.00 54450.62 88888.00 2016-11-03 14:11:27.000 308 12618.98 96.00 54450.62 88888.00 2016-11-03 14:11:27.125 308 12618.95 96.05 54450.65 88888.00 2016-11-03 14:11:27.250 308 12618.85 96.05 54450.65 88888.00 2016-11-03 14:11:27.375 308 12618.92 96.08 54450.65 88888.00 2016-11-03 14:11:27.500 308 12619.00 96.08 54450.68 88888.00 2016-11-03 14:11:27.625 308 12618.95 96.10 54450.68 88888.00 2016-11-03 14:11:27.750 308 12618.90 96.08 54450.68 88888.00 2016-11-03 14:11:27.875 308 12618.88 96.10 54450.70 88888.00 2016-11-03 14:11:28.000 308 12618.88 96.10 54450.70 88888.00 2016-11-03 14:11:28.125 308 12618.85 96.10 54450.72 88888.00 2016-11-03 14:11:28.250 308 12618.88 96.10 54450.72 88888.00 2016-11-03 14:11:28.375 308 12618.90 96.10 54450.72 88888.00 2016-11-03 14:11:28.500 308 12618.90 96.10 54450.72 88888.00 2016-11-03 14:11:28.625 308 12618.85 96.10 54450.72 88888.00 2016-11-03 14:11:28.750 308 12618.88 96.10 54450.72 88888.00 2016-11-03 14:11:28.875 308 12618.85 96.10 54450.75 88888.00 2016-11-03 14:11:29.000 308 12618.85 96.12 54450.75 88888.00 2016-11-03 14:11:29.125 308 12618.77 96.12 54450.75 88888.00 2016-11-03 14:11:29.250 308 12618.65 96.15 54450.75 88888.00 2016-11-03 14:11:29.375 308 12618.73 96.17 54450.75 88888.00 2016-11-03 14:11:29.500 308 12618.83 96.17 54450.78 88888.00 2016-11-03 14:11:29.625 308 12618.90 96.17 54450.78 88888.00 2016-11-03 14:11:29.750 308 12618.90 96.20 54450.78 88888.00 2016-11-03 14:11:29.875 308 12618.88 96.20 54450.82 88888.00 2016-11-03 14:11:30.000 308 12618.83 96.20 54450.80 88888.00 2016-11-03 14:11:30.125 308 12618.80 96.20 54450.80 88888.00 2016-11-03 14:11:30.250 308 12618.83 96.22 54450.82 88888.00 2016-11-03 14:11:30.375 308 12618.80 96.25 54450.85 88888.00 2016-11-03 14:11:30.500 308 12618.83 96.25 54450.82 88888.00 2016-11-03 14:11:30.625 308 12618.90 96.28 54450.85 88888.00 2016-11-03 14:11:30.750 308 12618.88 96.28 54450.88 88888.00 2016-11-03 14:11:30.875 308 12618.83 96.28 54450.85 88888.00 2016-11-03 14:11:31.000 308 12618.77 96.28 54450.82 88888.00 2016-11-03 14:11:31.125 308 12618.83 96.25 54450.85 88888.00 2016-11-03 14:11:31.250 308 12618.88 96.25 54450.85 88888.00 2016-11-03 14:11:31.375 308 12618.90 96.28 54450.85 88888.00 2016-11-03 14:11:31.500 308 12618.92 96.30 54450.85 88888.00 2016-11-03 14:11:31.625 308 12618.90 96.35 54450.90 88888.00 2016-11-03 14:11:31.750 308 12618.83 96.35 54450.93 88888.00 2016-11-03 14:11:31.875 308 12618.88 96.30 54450.93 88888.00 2016-11-03 14:11:32.000 308 12618.85 96.33 54450.90 88888.00 2016-11-03 14:11:32.125 308 12618.85 96.30 54450.95 88888.00 2016-11-03 14:11:32.250 308 12618.80 96.30 54450.97 88888.00 2016-11-03 14:11:32.375 308 12618.80 96.35 54450.97 88888.00 2016-11-03 14:11:32.500 308 12618.80 96.38 54450.97 88888.00 2016-11-03 14:11:32.625 308 12618.77 96.35 54450.97 88888.00 2016-11-03 14:11:32.750 308 12618.80 96.38 54451.00 88888.00 2016-11-03 14:11:32.875 308 12618.83 96.35 54451.00 88888.00 2016-11-03 14:11:33.000 308 12618.83 96.35 54450.97 88888.00 2016-11-03 14:11:33.125 308 12618.85 96.40 54451.00 88888.00 2016-11-03 14:11:33.250 308 12618.85 96.38 54451.00 88888.00 2016-11-03 14:11:33.375 308 12618.85 96.40 54451.03 88888.00 2016-11-03 14:11:33.500 308 12618.80 96.40 54451.03 88888.00 2016-11-03 14:11:33.625 308 12618.85 96.40 54451.05 88888.00 2016-11-03 14:11:33.750 308 12618.83 96.40 54451.07 88888.00 2016-11-03 14:11:33.875 308 12618.88 96.45 54451.10 88888.00 2016-11-03 14:11:34.000 308 12618.98 96.47 54451.10 88888.00 2016-11-03 14:11:34.125 308 12618.92 96.40 54451.10 88888.00 2016-11-03 14:11:34.250 308 12618.83 96.38 54451.07 88888.00 2016-11-03 14:11:34.375 308 12618.85 96.40 54451.07 88888.00 2016-11-03 14:11:34.500 308 12618.88 96.42 54451.12 88888.00 2016-11-03 14:11:34.625 308 12618.85 96.45 54451.12 88888.00 2016-11-03 14:11:34.750 308 12618.88 96.40 54451.15 88888.00 2016-11-03 14:11:34.875 308 12618.90 96.42 54451.15 88888.00 2016-11-03 14:11:35.000 308 12619.00 96.42 54451.15 88888.00 2016-11-03 14:11:35.125 308 12618.92 96.40 54451.15 88888.00 2016-11-03 14:11:35.250 308 12618.88 96.42 54451.15 88888.00 2016-11-03 14:11:35.375 308 12618.92 96.42 54451.18 88888.00 2016-11-03 14:11:35.500 308 12618.90 96.42 54451.20 88888.00 2016-11-03 14:11:35.625 308 12618.88 96.45 54451.18 88888.00 2016-11-03 14:11:35.750 308 12618.83 96.45 54451.20 88888.00 2016-11-03 14:11:35.875 308 12618.80 96.53 54451.22 88888.00 2016-11-03 14:11:36.000 308 12618.80 96.53 54451.22 88888.00 2016-11-03 14:11:36.125 308 12618.80 96.53 54451.22 88888.00 2016-11-03 14:11:36.250 308 12618.77 96.50 54451.22 88888.00 2016-11-03 14:11:36.375 308 12618.75 96.53 54451.22 88888.00 2016-11-03 14:11:36.500 308 12618.77 96.55 54451.22 88888.00 2016-11-03 14:11:36.625 308 12618.83 96.58 54451.22 88888.00 2016-11-03 14:11:36.750 308 12618.90 96.60 54451.25 88888.00 2016-11-03 14:11:36.875 308 12618.90 96.60 54451.25 88888.00 2016-11-03 14:11:37.000 308 12618.83 96.58 54451.25 88888.00 2016-11-03 14:11:37.125 308 12618.77 96.58 54451.25 88888.00 2016-11-03 14:11:37.250 308 12618.77 96.60 54451.30 88888.00 2016-11-03 14:11:37.375 308 12618.88 96.60 54451.28 88888.00 2016-11-03 14:11:37.500 308 12618.90 96.62 54451.30 88888.00 2016-11-03 14:11:37.625 308 12618.88 96.62 54451.32 88888.00 2016-11-03 14:11:37.750 308 12618.85 96.65 54451.32 88888.00 2016-11-03 14:11:37.875 308 12618.80 96.65 54451.32 88888.00 2016-11-03 14:11:38.000 308 12618.75 96.62 54451.30 88888.00 2016-11-03 14:11:38.125 308 12618.75 96.62 54451.32 88888.00 2016-11-03 14:11:38.250 308 12618.77 96.65 54451.32 88888.00 2016-11-03 14:11:38.375 308 12618.80 96.67 54451.32 88888.00 2016-11-03 14:11:38.500 308 12618.80 96.70 54451.32 88888.00 2016-11-03 14:11:38.625 308 12618.75 96.67 54451.35 88888.00 2016-11-03 14:11:38.750 308 12618.73 96.67 54451.38 88888.00 2016-11-03 14:11:38.875 308 12618.70 96.67 54451.38 88888.00 2016-11-03 14:11:39.000 308 12618.75 96.70 54451.38 88888.00 2016-11-03 14:11:39.125 308 12618.73 96.72 54451.40 88888.00 2016-11-03 14:11:39.250 308 12618.73 96.70 54451.40 88888.00 2016-11-03 14:11:39.375 308 12618.75 96.70 54451.40 88888.00 2016-11-03 14:11:39.500 308 12618.77 96.70 54451.43 88888.00 2016-11-03 14:11:39.625 308 12618.80 96.72 54451.43 88888.00 2016-11-03 14:11:39.750 308 12618.80 96.70 54451.43 88888.00 2016-11-03 14:11:39.875 308 12618.80 96.70 54451.40 88888.00 2016-11-03 14:11:40.000 308 12618.80 96.70 54451.43 88888.00 2016-11-03 14:11:40.125 308 12618.77 96.72 54451.45 88888.00 2016-11-03 14:11:40.250 308 12618.80 96.72 54451.47 88888.00 2016-11-03 14:11:40.375 308 12618.80 96.78 54451.47 88888.00 2016-11-03 14:11:40.500 308 12618.77 96.78 54451.47 88888.00 2016-11-03 14:11:40.625 308 12618.80 96.78 54451.47 88888.00 2016-11-03 14:11:40.750 308 12618.77 96.78 54451.50 88888.00 2016-11-03 14:11:40.875 308 12618.83 96.78 54451.50 88888.00 2016-11-03 14:11:41.000 308 12618.80 96.75 54451.47 88888.00 2016-11-03 14:11:41.125 308 12618.77 96.78 54451.50 88888.00 2016-11-03 14:11:41.250 308 12618.73 96.75 54451.53 88888.00 2016-11-03 14:11:41.375 308 12618.80 96.75 54451.50 88888.00 2016-11-03 14:11:41.500 308 12618.88 96.72 54451.50 88888.00 2016-11-03 14:11:41.625 308 12618.85 96.72 54451.50 88888.00 2016-11-03 14:11:41.750 308 12618.83 96.75 54451.50 88888.00 2016-11-03 14:11:41.875 308 12618.80 96.75 54451.55 88888.00 2016-11-03 14:11:42.000 308 12618.80 96.75 54451.55 88888.00 2016-11-03 14:11:42.125 308 12618.83 96.75 54451.55 88888.00 2016-11-03 14:11:42.250 308 12618.83 96.72 54451.57 88888.00 2016-11-03 14:11:42.375 308 12618.85 96.75 54451.57 88888.00 2016-11-03 14:11:42.500 308 12618.88 96.75 54451.60 88888.00 2016-11-03 14:11:42.625 308 12618.92 96.75 54451.60 88888.00 2016-11-03 14:11:42.750 308 12618.90 96.70 54451.60 88888.00 2016-11-03 14:11:42.875 308 12618.77 96.70 54451.60 88888.00 2016-11-03 14:11:43.000 308 12618.70 96.70 54451.57 88888.00 2016-11-03 14:11:43.125 308 12618.75 96.67 54451.60 88888.00 2016-11-03 14:11:43.250 308 12618.77 96.65 54451.62 88888.00 2016-11-03 14:11:43.375 308 12618.80 96.70 54451.62 88888.00 2016-11-03 14:11:43.500 308 12618.80 96.67 54451.62 88888.00 2016-11-03 14:11:43.625 308 12618.83 96.65 54451.62 88888.00 2016-11-03 14:11:43.750 308 12618.92 96.67 54451.62 88888.00 2016-11-03 14:11:43.875 308 12618.90 96.70 54451.65 88888.00 2016-11-03 14:11:44.000 308 12618.85 96.70 54451.65 88888.00 2016-11-03 14:11:44.125 308 12618.83 96.72 54451.68 88888.00 2016-11-03 14:11:44.250 308 12618.88 96.70 54451.70 88888.00 2016-11-03 14:11:44.375 308 12618.92 96.72 54451.70 88888.00 2016-11-03 14:11:44.500 308 12618.90 96.70 54451.68 88888.00 2016-11-03 14:11:44.625 308 12618.90 96.70 54451.68 88888.00 2016-11-03 14:11:44.750 308 12618.92 96.72 54451.70 88888.00 2016-11-03 14:11:44.875 308 12618.95 96.72 54451.72 88888.00 2016-11-03 14:11:45.000 308 12618.88 96.72 54451.70 88888.00 2016-11-03 14:11:45.125 308 12618.88 96.72 54451.72 88888.00 2016-11-03 14:11:45.250 308 12618.85 96.70 54451.72 88888.00 2016-11-03 14:11:45.375 308 12618.83 96.70 54451.72 88888.00 2016-11-03 14:11:45.500 308 12618.80 96.72 54451.72 88888.00 2016-11-03 14:11:45.625 308 12618.85 96.72 54451.75 88888.00 2016-11-03 14:11:45.750 308 12618.83 96.72 54451.75 88888.00 2016-11-03 14:11:45.875 308 12618.77 96.75 54451.75 88888.00 2016-11-03 14:11:46.000 308 12618.73 96.78 54451.72 88888.00 2016-11-03 14:11:46.125 308 12618.75 96.80 54451.75 88888.00 2016-11-03 14:11:46.250 308 12618.73 96.78 54451.75 88888.00 2016-11-03 14:11:46.375 308 12618.80 96.80 54451.78 88888.00 2016-11-03 14:11:46.500 308 12618.77 96.83 54451.80 88888.00 2016-11-03 14:11:46.625 308 12618.77 96.83 54451.80 88888.00 2016-11-03 14:11:46.750 308 12618.75 96.78 54451.78 88888.00 2016-11-03 14:11:46.875 308 12618.77 96.75 54451.78 88888.00 2016-11-03 14:11:47.000 308 12618.88 96.80 54451.78 88888.00 2016-11-03 14:11:47.125 308 12618.80 96.78 54451.78 88888.00 2016-11-03 14:11:47.250 308 12618.73 96.75 54451.80 88888.00 2016-11-03 14:11:47.375 308 12618.73 96.78 54451.78 88888.00 2016-11-03 14:11:47.500 308 12618.75 96.78 54451.80 88888.00 2016-11-03 14:11:47.625 308 12618.75 96.78 54451.80 88888.00 2016-11-03 14:11:47.750 308 12618.73 96.78 54451.80 88888.00 2016-11-03 14:11:47.875 308 12618.73 96.80 54451.85 88888.00 2016-11-03 14:11:48.000 308 12618.67 96.78 54451.85 88888.00 2016-11-03 14:11:48.125 308 12618.65 96.78 54451.85 88888.00 2016-11-03 14:11:48.250 308 12618.67 96.83 54451.85 88888.00 2016-11-03 14:11:48.375 308 12618.75 96.83 54451.85 88888.00 2016-11-03 14:11:48.500 308 12618.73 96.80 54451.85 88888.00 2016-11-03 14:11:48.625 308 12618.65 96.78 54451.85 88888.00 2016-11-03 14:11:48.750 308 12618.62 96.78 54451.88 88888.00 2016-11-03 14:11:48.875 308 12618.62 96.80 54451.85 88888.00 2016-11-03 14:11:49.000 308 12618.62 96.80 54451.88 88888.00 2016-11-03 14:11:49.125 308 12618.65 96.78 54451.90 88888.00 2016-11-03 14:11:49.250 308 12618.67 96.80 54451.88 88888.00 2016-11-03 14:11:49.375 308 12618.77 96.83 54451.90 88888.00 2016-11-03 14:11:49.500 308 12618.83 96.83 54451.93 88888.00 2016-11-03 14:11:49.625 308 12618.73 96.78 54451.90 88888.00 2016-11-03 14:11:49.750 308 12618.70 96.78 54451.88 88888.00 2016-11-03 14:11:49.875 308 12618.70 96.78 54451.88 88888.00 2016-11-03 14:11:50.000 308 12618.67 96.83 54451.88 88888.00 2016-11-03 14:11:50.125 308 12618.67 96.83 54451.88 88888.00 2016-11-03 14:11:50.250 308 12618.67 96.83 54451.90 88888.00 2016-11-03 14:11:50.375 308 12618.70 96.85 54451.90 88888.00 2016-11-03 14:11:50.500 308 12618.62 96.85 54451.93 88888.00 2016-11-03 14:11:50.625 308 12618.58 96.85 54451.93 88888.00 2016-11-03 14:11:50.750 308 12618.58 96.88 54451.95 88888.00 2016-11-03 14:11:50.875 308 12618.55 96.85 54451.95 88888.00 2016-11-03 14:11:51.000 308 12618.50 96.83 54451.95 88888.00 2016-11-03 14:11:51.125 308 12618.48 96.85 54451.93 88888.00 2016-11-03 14:11:51.250 308 12618.55 96.85 54451.93 88888.00 2016-11-03 14:11:51.375 308 12618.65 96.88 54451.95 88888.00 2016-11-03 14:11:51.500 308 12618.60 96.88 54451.97 88888.00 2016-11-03 14:11:51.625 308 12618.58 96.85 54451.95 88888.00 2016-11-03 14:11:51.750 308 12618.52 96.83 54451.95 88888.00 2016-11-03 14:11:51.875 308 12618.52 96.80 54451.97 88888.00 2016-11-03 14:11:52.000 308 12618.58 96.83 54451.97 88888.00 2016-11-03 14:11:52.125 308 12618.52 96.83 54451.97 88888.00 2016-11-03 14:11:52.250 308 12618.42 96.80 54451.97 88888.00 2016-11-03 14:11:52.375 308 12618.38 96.85 54451.97 88888.00 2016-11-03 14:11:52.500 308 12618.40 96.85 54451.97 88888.00 2016-11-03 14:11:52.625 308 12618.48 96.83 54452.00 88888.00 2016-11-03 14:11:52.750 308 12618.50 96.83 54452.00 88888.00 2016-11-03 14:11:52.875 308 12618.48 96.85 54452.03 88888.00 2016-11-03 14:11:53.000 308 12618.42 96.83 54452.00 88888.00 2016-11-03 14:11:53.125 308 12618.40 96.88 54452.00 88888.00 2016-11-03 14:11:53.250 308 12618.38 96.88 54452.03 88888.00 2016-11-03 14:11:53.375 308 12618.35 96.88 54452.03 88888.00 2016-11-03 14:11:53.500 308 12618.33 96.85 54452.03 88888.00 2016-11-03 14:11:53.625 308 12618.35 96.85 54452.03 88888.00 2016-11-03 14:11:53.750 308 12618.38 96.85 54452.05 88888.00 2016-11-03 14:11:53.875 308 12618.35 96.83 54452.05 88888.00 2016-11-03 14:11:54.000 308 12618.40 96.83 54452.07 88888.00 2016-11-03 14:11:54.125 308 12618.38 96.85 54452.07 88888.00 2016-11-03 14:11:54.250 308 12618.30 96.85 54452.07 88888.00 2016-11-03 14:11:54.375 308 12618.30 96.85 54452.07 88888.00 2016-11-03 14:11:54.500 308 12618.27 96.80 54452.07 88888.00 2016-11-03 14:11:54.625 308 12618.30 96.83 54452.07 88888.00 2016-11-03 14:11:54.750 308 12618.30 96.85 54452.05 88888.00 2016-11-03 14:11:54.875 308 12618.25 96.83 54452.07 88888.00 2016-11-03 14:11:55.000 308 12618.25 96.80 54452.07 88888.00 2016-11-03 14:11:55.125 308 12618.23 96.80 54452.10 88888.00 2016-11-03 14:11:55.250 308 12618.25 96.83 54452.10 88888.00 2016-11-03 14:11:55.375 308 12618.25 96.83 54452.10 88888.00 2016-11-03 14:11:55.500 308 12618.23 96.80 54452.12 88888.00 2016-11-03 14:11:55.625 308 12618.17 96.83 54452.15 88888.00 2016-11-03 14:11:55.750 308 12618.20 96.85 54452.15 88888.00 2016-11-03 14:11:55.875 308 12618.20 96.85 54452.15 88888.00 2016-11-03 14:11:56.000 308 12618.23 96.83 54452.12 88888.00 2016-11-03 14:11:56.125 308 12618.23 96.83 54452.15 88888.00 2016-11-03 14:11:56.250 308 12618.17 96.85 54452.15 88888.00 2016-11-03 14:11:56.375 308 12618.15 96.88 54452.15 88888.00 2016-11-03 14:11:56.500 308 12618.08 96.88 54452.15 88888.00 2016-11-03 14:11:56.625 308 12618.02 96.88 54452.12 88888.00 2016-11-03 14:11:56.750 308 12618.02 96.90 54452.15 88888.00 2016-11-03 14:11:56.875 308 12618.02 96.90 54452.15 88888.00 2016-11-03 14:11:57.000 308 12618.05 96.92 54452.15 88888.00 2016-11-03 14:11:57.125 308 12618.05 96.95 54452.15 88888.00 2016-11-03 14:11:57.250 308 12618.02 96.92 54452.18 88888.00 2016-11-03 14:11:57.375 308 12618.05 96.92 54452.18 88888.00 2016-11-03 14:11:57.500 308 12618.08 96.92 54452.20 88888.00 2016-11-03 14:11:57.625 308 12618.05 96.95 54452.18 88888.00 2016-11-03 14:11:57.750 308 12617.98 96.95 54452.18 88888.00 2016-11-03 14:11:57.875 308 12617.95 96.95 54452.15 88888.00 2016-11-03 14:11:58.000 308 12617.95 96.95 54452.18 88888.00 2016-11-03 14:11:58.125 308 12617.98 96.97 54452.18 88888.00 2016-11-03 14:11:58.250 308 12618.00 96.95 54452.20 88888.00 2016-11-03 14:11:58.375 308 12618.00 96.90 54452.18 88888.00 2016-11-03 14:11:58.500 308 12617.95 96.92 54452.18 88888.00 2016-11-03 14:11:58.625 308 12617.90 96.92 54452.20 88888.00 2016-11-03 14:11:58.750 308 12617.88 96.92 54452.20 88888.00 2016-11-03 14:11:58.875 308 12617.85 96.92 54452.22 88888.00 2016-11-03 14:11:59.000 308 12617.75 96.90 54452.20 88888.00 2016-11-03 14:11:59.125 308 12617.73 96.90 54452.22 88888.00 2016-11-03 14:11:59.250 308 12617.77 96.90 54452.25 88888.00 2016-11-03 14:11:59.375 308 12617.77 96.92 54452.22 88888.00 2016-11-03 14:11:59.500 308 12617.75 96.90 54452.22 88888.00 2016-11-03 14:11:59.625 308 12617.75 96.90 54452.22 88888.00 2016-11-03 14:11:59.750 308 12617.80 96.92 54452.25 88888.00 2016-11-03 14:11:59.875 308 12617.83 96.92 54452.25 88888.00 2016-11-03 14:12:00.000 308 12617.77 96.90 54452.22 88888.00 2016-11-03 14:12:00.125 308 12617.75 96.90 54452.20 88888.00 2016-11-03 14:12:00.250 308 12617.73 96.92 54452.22 88888.00 2016-11-03 14:12:00.375 308 12617.77 96.90 54452.22 88888.00 2016-11-03 14:12:00.500 308 12617.75 96.90 54452.25 88888.00 2016-11-03 14:12:00.625 308 12617.73 96.88 54452.22 88888.00 2016-11-03 14:12:00.750 308 12617.75 96.88 54452.22 88888.00 2016-11-03 14:12:00.875 308 12617.77 96.90 54452.22 88888.00 2016-11-03 14:12:01.000 308 12617.75 96.92 54452.22 88888.00 2016-11-03 14:12:01.125 308 12617.73 96.92 54452.22 88888.00 2016-11-03 14:12:01.250 308 12617.73 96.92 54452.25 88888.00 2016-11-03 14:12:01.375 308 12617.70 96.95 54452.28 88888.00 2016-11-03 14:12:01.500 308 12617.67 96.95 54452.30 88888.00 2016-11-03 14:12:01.625 308 12617.73 96.95 54452.28 88888.00 2016-11-03 14:12:01.750 308 12617.75 96.92 54452.28 88888.00 2016-11-03 14:12:01.875 308 12617.75 96.92 54452.28 88888.00 2016-11-03 14:12:02.000 308 12617.65 96.90 54452.25 88888.00 2016-11-03 14:12:02.125 308 12617.62 96.92 54452.28 88888.00 2016-11-03 14:12:02.250 308 12617.65 96.92 54452.28 88888.00 2016-11-03 14:12:02.375 308 12617.65 96.92 54452.25 88888.00 2016-11-03 14:12:02.500 308 12617.62 96.90 54452.25 88888.00 2016-11-03 14:12:02.625 308 12617.62 96.95 54452.25 88888.00 2016-11-03 14:12:02.750 308 12617.55 96.97 54452.25 88888.00 2016-11-03 14:12:02.875 308 12617.52 96.97 54452.28 88888.00 2016-11-03 14:12:03.000 308 12617.58 96.97 54452.30 88888.00 2016-11-03 14:12:03.125 308 12617.62 97.00 54452.32 88888.00 2016-11-03 14:12:03.250 308 12617.60 96.95 54452.35 88888.00 2016-11-03 14:12:03.375 308 12617.60 96.97 54452.32 88888.00 2016-11-03 14:12:03.500 308 12617.55 96.95 54452.30 88888.00 2016-11-03 14:12:03.625 308 12617.55 96.95 54452.32 88888.00 2016-11-03 14:12:03.750 308 12617.50 97.00 54452.35 88888.00 2016-11-03 14:12:03.875 308 12617.45 97.05 54452.38 88888.00 2016-11-03 14:12:04.000 308 12617.50 97.00 54452.35 88888.00 2016-11-03 14:12:04.125 308 12617.42 97.03 54452.35 88888.00 2016-11-03 14:12:04.250 308 12617.40 97.00 54452.35 88888.00 2016-11-03 14:12:04.375 308 12617.50 97.03 54452.38 88888.00 2016-11-03 14:12:04.500 308 12617.50 96.97 54452.35 88888.00 2016-11-03 14:12:04.625 308 12617.42 96.97 54452.32 88888.00 2016-11-03 14:12:04.750 308 12617.35 97.00 54452.35 88888.00 2016-11-03 14:12:04.875 308 12617.35 97.00 54452.35 88888.00 2016-11-03 14:12:05.000 308 12617.30 97.03 54452.35 88888.00 2016-11-03 14:12:05.125 308 12617.30 97.00 54452.35 88888.00 2016-11-03 14:12:05.250 308 12617.23 96.95 54452.38 88888.00 2016-11-03 14:12:05.375 308 12617.25 96.97 54452.38 88888.00 2016-11-03 14:12:05.500 308 12617.38 97.00 54452.35 88888.00 2016-11-03 14:12:05.625 308 12617.42 96.97 54452.35 88888.00 2016-11-03 14:12:05.750 308 12617.40 97.00 54452.38 88888.00 2016-11-03 14:12:05.875 308 12617.33 96.97 54452.38 88888.00 2016-11-03 14:12:06.000 308 12617.33 96.95 54452.35 88888.00 2016-11-03 14:12:06.125 308 12617.30 96.97 54452.38 88888.00 2016-11-03 14:12:06.250 308 12617.35 96.97 54452.38 88888.00 2016-11-03 14:12:06.375 308 12617.42 96.97 54452.38 88888.00 2016-11-03 14:12:06.500 308 12617.45 96.95 54452.38 88888.00 2016-11-03 14:12:06.625 308 12617.38 96.95 54452.38 88888.00 2016-11-03 14:12:06.750 308 12617.33 96.95 54452.35 88888.00 2016-11-03 14:12:06.875 308 12617.35 96.97 54452.40 88888.00 2016-11-03 14:12:07.000 308 12617.33 96.92 54452.38 88888.00 2016-11-03 14:12:07.125 308 12617.38 96.95 54452.43 88888.00 2016-11-03 14:12:07.250 308 12617.40 96.97 54452.40 88888.00 2016-11-03 14:12:07.375 308 12617.40 97.00 54452.40 88888.00 2016-11-03 14:12:07.500 308 12617.33 97.00 54452.40 88888.00 2016-11-03 14:12:07.625 308 12617.33 97.03 54452.38 88888.00 2016-11-03 14:12:07.750 308 12617.30 97.03 54452.38 88888.00 2016-11-03 14:12:07.875 308 12617.27 97.05 54452.40 88888.00 2016-11-03 14:12:08.000 308 12617.30 97.05 54452.40 88888.00 2016-11-03 14:12:08.125 308 12617.23 97.00 54452.38 88888.00 2016-11-03 14:12:08.250 308 12617.25 97.03 54452.38 88888.00 2016-11-03 14:12:08.375 308 12617.33 97.08 54452.38 88888.00 2016-11-03 14:12:08.500 308 12617.40 97.08 54452.40 88888.00 2016-11-03 14:12:08.625 308 12617.40 97.08 54452.38 88888.00 2016-11-03 14:12:08.750 308 12617.33 97.03 54452.38 88888.00 2016-11-03 14:12:08.875 308 12617.27 97.05 54452.40 88888.00 2016-11-03 14:12:09.000 308 12617.30 97.08 54452.40 88888.00 2016-11-03 14:12:09.125 308 12617.30 97.03 54452.43 88888.00 2016-11-03 14:12:09.250 308 12617.25 97.00 54452.43 88888.00 2016-11-03 14:12:09.375 308 12617.20 97.00 54452.43 88888.00 2016-11-03 14:12:09.500 308 12617.25 97.00 54452.43 88888.00 2016-11-03 14:12:09.625 308 12617.27 97.03 54452.40 88888.00 2016-11-03 14:12:09.750 308 12617.25 97.00 54452.38 88888.00 2016-11-03 14:12:09.875 308 12617.25 97.00 54452.38 88888.00 2016-11-03 14:12:10.000 308 12617.25 97.05 54452.38 88888.00 2016-11-03 14:12:10.125 308 12617.20 97.03 54452.40 88888.00 2016-11-03 14:12:10.250 308 12617.12 97.00 54452.40 88888.00 2016-11-03 14:12:10.375 308 12617.10 97.03 54452.40 88888.00 2016-11-03 14:12:10.500 308 12617.15 97.00 54452.40 88888.00 2016-11-03 14:12:10.625 308 12617.15 97.03 54452.40 88888.00 2016-11-03 14:12:10.750 308 12617.15 96.97 54452.40 88888.00 2016-11-03 14:12:10.875 308 12617.15 96.97 54452.43 88888.00 2016-11-03 14:12:11.000 308 12617.10 96.95 54452.43 88888.00 2016-11-03 14:12:11.125 308 12617.08 96.92 54452.40 88888.00 2016-11-03 14:12:11.250 308 12617.08 96.90 54452.40 88888.00 2016-11-03 14:12:11.375 308 12617.05 96.88 54452.40 88888.00 2016-11-03 14:12:11.500 308 12617.08 96.88 54452.40 88888.00 2016-11-03 14:12:11.625 308 12617.08 96.88 54452.40 88888.00 2016-11-03 14:12:11.750 308 12617.02 96.88 54452.38 88888.00 2016-11-03 14:12:11.875 308 12617.00 96.85 54452.40 88888.00 2016-11-03 14:12:12.000 308 12617.05 96.85 54452.40 88888.00 2016-11-03 14:12:12.125 308 12617.02 96.85 54452.40 88888.00 2016-11-03 14:12:12.250 308 12617.00 96.85 54452.45 88888.00 2016-11-03 14:12:12.375 308 12617.02 96.83 54452.43 88888.00 2016-11-03 14:12:12.500 308 12617.00 96.80 54452.40 88888.00 2016-11-03 14:12:12.625 308 12616.92 96.80 54452.45 88888.00 2016-11-03 14:12:12.750 308 12616.95 96.80 54452.45 88888.00 2016-11-03 14:12:12.875 308 12617.00 96.80 54452.45 88888.00 2016-11-03 14:12:13.000 308 12617.10 96.80 54452.43 88888.00 2016-11-03 14:12:13.125 308 12617.02 96.75 54452.45 88888.00 2016-11-03 14:12:13.250 308 12616.95 96.75 54452.45 88888.00 2016-11-03 14:12:13.375 308 12616.95 96.78 54452.45 88888.00 2016-11-03 14:12:13.500 308 12617.00 96.75 54452.45 88888.00 2016-11-03 14:12:13.625 308 12617.02 96.75 54452.43 88888.00 2016-11-03 14:12:13.750 308 12617.02 96.75 54452.40 88888.00 2016-11-03 14:12:13.875 308 12616.98 96.72 54452.40 88888.00 2016-11-03 14:12:14.000 308 12616.95 96.72 54452.40 88888.00 2016-11-03 14:12:14.125 308 12616.95 96.72 54452.43 88888.00 2016-11-03 14:12:14.250 308 12616.88 96.70 54452.45 88888.00 2016-11-03 14:12:14.375 308 12616.80 96.72 54452.43 88888.00 2016-11-03 14:12:14.500 308 12616.83 96.72 54452.43 88888.00 2016-11-03 14:12:14.625 308 12616.83 96.72 54452.43 88888.00 2016-11-03 14:12:14.750 308 12616.88 96.70 54452.40 88888.00 2016-11-03 14:12:14.875 308 12616.85 96.67 54452.40 88888.00 2016-11-03 14:12:15.000 308 12616.85 96.70 54452.40 88888.00 2016-11-03 14:12:15.125 308 12616.83 96.72 54452.43 88888.00 2016-11-03 14:12:15.250 308 12616.80 96.70 54452.40 88888.00 2016-11-03 14:12:15.375 308 12616.80 96.72 54452.40 88888.00 2016-11-03 14:12:15.500 308 12616.77 96.72 54452.38 88888.00 2016-11-03 14:12:15.625 308 12616.80 96.70 54452.38 88888.00 2016-11-03 14:12:15.750 308 12616.85 96.70 54452.38 88888.00 2016-11-03 14:12:15.875 308 12616.83 96.67 54452.38 88888.00 2016-11-03 14:12:16.000 308 12616.80 96.67 54452.35 88888.00 2016-11-03 14:12:16.125 308 12616.80 96.67 54452.38 88888.00 2016-11-03 14:12:16.250 308 12616.75 96.65 54452.40 88888.00 2016-11-03 14:12:16.375 308 12616.77 96.67 54452.40 88888.00 2016-11-03 14:12:16.500 308 12616.77 96.70 54452.38 88888.00 2016-11-03 14:12:16.625 308 12616.73 96.67 54452.40 88888.00 2016-11-03 14:12:16.750 308 12616.73 96.65 54452.38 88888.00 2016-11-03 14:12:16.875 308 12616.73 96.67 54452.38 88888.00 2016-11-03 14:12:17.000 308 12616.70 96.67 54452.35 88888.00 2016-11-03 14:12:17.125 308 12616.67 96.70 54452.38 88888.00 2016-11-03 14:12:17.250 308 12616.60 96.67 54452.38 88888.00 2016-11-03 14:12:17.375 308 12616.60 96.70 54452.40 88888.00 2016-11-03 14:12:17.500 308 12616.60 96.67 54452.40 88888.00 2016-11-03 14:12:17.625 308 12616.62 96.67 54452.38 88888.00 2016-11-03 14:12:17.750 308 12616.60 96.67 54452.38 88888.00 2016-11-03 14:12:17.875 308 12616.58 96.67 54452.35 88888.00 2016-11-03 14:12:18.000 308 12616.58 96.67 54452.38 88888.00 2016-11-03 14:12:18.125 308 12616.62 96.67 54452.40 88888.00 2016-11-03 14:12:18.250 308 12616.67 96.65 54452.40 88888.00 2016-11-03 14:12:18.375 308 12616.65 96.65 54452.40 88888.00 2016-11-03 14:12:18.500 308 12616.62 96.65 54452.40 88888.00 2016-11-03 14:12:18.625 308 12616.67 96.67 54452.38 88888.00 2016-11-03 14:12:18.750 308 12616.65 96.65 54452.38 88888.00 2016-11-03 14:12:18.875 308 12616.62 96.65 54452.38 88888.00 2016-11-03 14:12:19.000 308 12616.58 96.65 54452.38 88888.00 2016-11-03 14:12:19.125 308 12616.55 96.67 54452.38 88888.00 2016-11-03 14:12:19.250 308 12616.48 96.67 54452.38 88888.00 2016-11-03 14:12:19.375 308 12616.48 96.70 54452.38 88888.00 2016-11-03 14:12:19.500 308 12616.48 96.65 54452.38 88888.00 2016-11-03 14:12:19.625 308 12616.48 96.65 54452.40 88888.00 2016-11-03 14:12:19.750 308 12616.45 96.65 54452.38 88888.00 2016-11-03 14:12:19.875 308 12616.48 96.62 54452.35 88888.00 2016-11-03 14:12:20.000 308 12616.42 96.60 54452.38 88888.00 2016-11-03 14:12:20.125 308 12616.33 96.60 54452.40 88888.00 2016-11-03 14:12:20.250 308 12616.30 96.60 54452.43 88888.00 2016-11-03 14:12:20.375 308 12616.38 96.60 54452.38 88888.00 2016-11-03 14:12:20.500 308 12616.40 96.62 54452.35 88888.00 2016-11-03 14:12:20.625 308 12616.35 96.65 54452.35 88888.00 2016-11-03 14:12:20.750 308 12616.27 96.65 54452.35 88888.00 2016-11-03 14:12:20.875 308 12616.23 96.62 54452.35 88888.00 2016-11-03 14:12:21.000 308 12616.25 96.60 54452.32 88888.00 2016-11-03 14:12:21.125 308 12616.33 96.65 54452.32 88888.00 2016-11-03 14:12:21.250 308 12616.27 96.62 54452.32 88888.00 2016-11-03 14:12:21.375 308 12616.27 96.65 54452.32 88888.00 2016-11-03 14:12:21.500 308 12616.27 96.65 54452.30 88888.00 2016-11-03 14:12:21.625 308 12616.30 96.65 54452.32 88888.00 2016-11-03 14:12:21.750 308 12616.27 96.67 54452.32 88888.00 2016-11-03 14:12:21.875 308 12616.25 96.67 54452.35 88888.00 2016-11-03 14:12:22.000 308 12616.27 96.70 54452.30 88888.00 2016-11-03 14:12:22.125 308 12616.23 96.70 54452.30 88888.00 2016-11-03 14:12:22.250 308 12616.20 96.72 54452.32 88888.00 2016-11-03 14:12:22.375 308 12616.25 96.72 54452.32 88888.00 2016-11-03 14:12:22.500 308 12616.20 96.72 54452.30 88888.00 2016-11-03 14:12:22.625 308 12616.17 96.72 54452.28 88888.00 2016-11-03 14:12:22.750 308 12616.15 96.72 54452.28 88888.00 2016-11-03 14:12:22.875 308 12616.17 96.78 54452.28 88888.00 2016-11-03 14:12:23.000 308 12616.12 96.78 54452.28 88888.00 2016-11-03 14:12:23.125 308 12616.08 96.78 54452.28 88888.00 2016-11-03 14:12:23.250 308 12616.02 96.78 54452.28 88888.00 2016-11-03 14:12:23.375 308 12616.00 96.80 54452.28 88888.00 2016-11-03 14:12:23.500 308 12615.95 96.83 54452.28 88888.00 2016-11-03 14:12:23.625 308 12615.98 96.83 54452.28 88888.00 2016-11-03 14:12:23.750 308 12616.02 96.85 54452.28 88888.00 2016-11-03 14:12:23.875 308 12616.00 96.80 54452.22 88888.00 2016-11-03 14:12:24.000 308 12616.00 96.83 54452.22 88888.00 2016-11-03 14:12:24.125 308 12615.98 96.85 54452.22 88888.00 2016-11-03 14:12:24.250 308 12615.98 96.83 54452.25 88888.00 2016-11-03 14:12:24.375 308 12616.00 96.85 54452.22 88888.00 2016-11-03 14:12:24.500 308 12616.05 96.83 54452.25 88888.00 2016-11-03 14:12:24.625 308 12616.00 96.83 54452.20 88888.00 2016-11-03 14:12:24.750 308 12615.98 96.85 54452.22 88888.00 2016-11-03 14:12:24.875 308 12616.00 96.85 54452.25 88888.00 2016-11-03 14:12:25.000 308 12616.02 96.88 54452.22 88888.00 2016-11-03 14:12:25.125 308 12615.98 96.85 54452.22 88888.00 2016-11-03 14:12:25.250 308 12615.90 96.88 54452.20 88888.00 2016-11-03 14:12:25.375 308 12615.88 96.85 54452.20 88888.00 2016-11-03 14:12:25.500 308 12615.90 96.88 54452.20 88888.00 2016-11-03 14:12:25.625 308 12615.95 96.88 54452.20 88888.00 2016-11-03 14:12:25.750 308 12616.00 96.88 54452.22 88888.00 2016-11-03 14:12:25.875 308 12616.02 96.90 54452.22 88888.00 2016-11-03 14:12:26.000 308 12616.00 96.85 54452.20 88888.00 2016-11-03 14:12:26.125 308 12615.95 96.83 54452.18 88888.00 2016-11-03 14:12:26.250 308 12615.92 96.88 54452.18 88888.00 2016-11-03 14:12:26.375 308 12616.00 96.92 54452.18 88888.00 2016-11-03 14:12:26.500 308 12616.02 96.95 54452.15 88888.00 2016-11-03 14:12:26.625 308 12616.00 96.92 54452.15 88888.00 2016-11-03 14:12:26.750 308 12615.98 96.92 54452.12 88888.00 2016-11-03 14:12:26.875 308 12615.98 96.92 54452.15 88888.00 2016-11-03 14:12:27.000 308 12616.02 96.92 54452.15 88888.00 2016-11-03 14:12:27.125 308 12616.08 96.92 54452.18 88888.00 2016-11-03 14:12:27.250 308 12616.12 96.95 54452.15 88888.00 2016-11-03 14:12:27.375 308 12616.20 96.95 54452.15 88888.00 2016-11-03 14:12:27.500 308 12616.17 96.92 54452.12 88888.00 2016-11-03 14:12:27.625 308 12616.15 96.95 54452.15 88888.00 2016-11-03 14:12:27.750 308 12616.15 96.95 54452.10 88888.00 2016-11-03 14:12:27.875 308 12616.12 96.95 54452.10 88888.00 2016-11-03 14:12:28.000 308 12616.12 96.95 54452.10 88888.00 2016-11-03 14:12:28.125 308 12616.12 96.97 54452.10 88888.00 2016-11-03 14:12:28.250 308 12616.15 97.03 54452.10 88888.00 2016-11-03 14:12:28.375 308 12616.23 97.00 54452.07 88888.00 2016-11-03 14:12:28.500 308 12616.20 97.00 54452.05 88888.00 2016-11-03 14:12:28.625 308 12616.17 97.03 54452.05 88888.00 2016-11-03 14:12:28.750 308 12616.17 97.03 54452.05 88888.00 2016-11-03 14:12:28.875 308 12616.25 97.05 54452.05 88888.00 2016-11-03 14:12:29.000 308 12616.27 97.10 54452.00 88888.00 2016-11-03 14:12:29.125 308 12616.25 97.08 54452.00 88888.00 2016-11-03 14:12:29.250 308 12616.27 97.05 54452.00 88888.00 2016-11-03 14:12:29.375 308 12616.25 97.05 54452.00 88888.00 2016-11-03 14:12:29.500 308 12616.25 97.10 54452.00 88888.00 2016-11-03 14:12:29.625 308 12616.30 97.10 54452.00 88888.00 2016-11-03 14:12:29.750 308 12616.35 97.10 54451.97 88888.00 2016-11-03 14:12:29.875 308 12616.45 97.12 54451.97 88888.00 2016-11-03 14:12:30.000 308 12616.42 97.12 54451.95 88888.00 2016-11-03 14:12:30.125 308 12616.42 97.15 54451.95 88888.00 2016-11-03 14:12:30.250 308 12616.38 97.12 54451.95 88888.00 2016-11-03 14:12:30.375 308 12616.38 97.15 54451.95 88888.00 2016-11-03 14:12:30.500 308 12616.38 97.20 54451.95 88888.00 2016-11-03 14:12:30.625 308 12616.45 97.20 54451.95 88888.00 2016-11-03 14:12:30.750 308 12616.45 97.15 54451.90 88888.00 2016-11-03 14:12:30.875 308 12616.42 97.17 54451.90 88888.00 2016-11-03 14:12:31.000 308 12616.40 97.17 54451.88 88888.00 2016-11-03 14:12:31.125 308 12616.38 97.15 54451.88 88888.00 2016-11-03 14:12:31.250 308 12616.40 97.15 54451.90 88888.00 2016-11-03 14:12:31.375 308 12616.48 97.20 54451.90 88888.00 2016-11-03 14:12:31.500 308 12616.48 97.22 54451.90 88888.00 2016-11-03 14:12:31.625 308 12616.52 97.20 54451.90 88888.00 2016-11-03 14:12:31.750 308 12616.58 97.22 54451.88 88888.00 2016-11-03 14:12:31.875 308 12616.60 97.25 54451.85 88888.00 2016-11-03 14:12:32.000 308 12616.60 97.25 54451.88 88888.00 2016-11-03 14:12:32.125 308 12616.60 97.28 54451.90 88888.00 2016-11-03 14:12:32.250 308 12616.55 97.28 54451.85 88888.00 2016-11-03 14:12:32.375 308 12616.58 97.28 54451.85 88888.00 2016-11-03 14:12:32.500 308 12616.60 97.30 54451.82 88888.00 2016-11-03 14:12:32.625 308 12616.52 97.28 54451.85 88888.00 2016-11-03 14:12:32.750 308 12616.50 97.28 54451.82 88888.00 2016-11-03 14:12:32.875 308 12616.50 97.25 54451.78 88888.00 2016-11-03 14:12:33.000 308 12616.50 97.25 54451.75 88888.00 2016-11-03 14:12:33.125 308 12616.60 97.25 54451.75 88888.00 2016-11-03 14:12:33.250 308 12616.65 97.25 54451.78 88888.00 2016-11-03 14:12:33.375 308 12616.67 97.28 54451.75 88888.00 2016-11-03 14:12:33.500 308 12616.62 97.30 54451.78 88888.00 2016-11-03 14:12:33.625 308 12616.62 97.25 54451.72 88888.00 2016-11-03 14:12:33.750 308 12616.65 97.30 54451.72 88888.00 2016-11-03 14:12:33.875 308 12616.67 97.30 54451.72 88888.00 2016-11-03 14:12:34.000 308 12616.75 97.33 54451.72 88888.00 2016-11-03 14:12:34.125 308 12616.73 97.30 54451.70 88888.00 2016-11-03 14:12:34.250 308 12616.70 97.28 54451.70 88888.00 2016-11-03 14:12:34.375 308 12616.73 97.28 54451.72 88888.00 2016-11-03 14:12:34.500 308 12616.75 97.28 54451.70 88888.00 2016-11-03 14:12:34.625 308 12616.75 97.30 54451.68 88888.00 2016-11-03 14:12:34.750 308 12616.73 97.35 54451.72 88888.00 2016-11-03 14:12:34.875 308 12616.70 97.33 54451.72 88888.00 2016-11-03 14:12:35.000 308 12616.75 97.28 54451.65 88888.00 2016-11-03 14:12:35.125 308 12616.80 97.28 54451.65 88888.00 2016-11-03 14:12:35.250 308 12616.85 97.33 54451.68 88888.00 2016-11-03 14:12:35.375 308 12616.85 97.33 54451.62 88888.00 2016-11-03 14:12:35.500 308 12616.85 97.30 54451.62 88888.00 2016-11-03 14:12:35.625 308 12616.85 97.30 54451.62 88888.00 2016-11-03 14:12:35.750 308 12616.90 97.33 54451.57 88888.00 2016-11-03 14:12:35.875 308 12616.95 97.35 54451.57 88888.00 2016-11-03 14:12:36.000 308 12616.98 97.33 54451.55 88888.00 2016-11-03 14:12:36.125 308 12616.98 97.30 54451.57 88888.00 2016-11-03 14:12:36.250 308 12617.02 97.33 54451.57 88888.00 2016-11-03 14:12:36.375 308 12617.08 97.35 54451.60 88888.00 2016-11-03 14:12:36.500 308 12617.05 97.38 54451.57 88888.00 2016-11-03 14:12:36.625 308 12617.00 97.38 54451.57 88888.00 2016-11-03 14:12:36.750 308 12617.02 97.33 54451.57 88888.00 2016-11-03 14:12:36.875 308 12617.08 97.35 54451.57 88888.00 2016-11-03 14:12:37.000 308 12617.00 97.35 54451.57 88888.00 2016-11-03 14:12:37.125 308 12616.95 97.33 54451.55 88888.00 2016-11-03 14:12:37.250 308 12617.00 97.30 54451.55 88888.00 2016-11-03 14:12:37.375 308 12617.10 97.30 54451.55 88888.00 2016-11-03 14:12:37.500 308 12617.10 97.30 54451.53 88888.00 2016-11-03 14:12:37.625 308 12617.12 97.28 54451.50 88888.00 2016-11-03 14:12:37.750 308 12617.10 97.28 54451.47 88888.00 2016-11-03 14:12:37.875 308 12617.12 97.25 54451.45 88888.00 2016-11-03 14:12:38.000 308 12617.12 97.28 54451.47 88888.00 2016-11-03 14:12:38.125 308 12617.12 97.25 54451.47 88888.00 2016-11-03 14:12:38.250 308 12617.12 97.22 54451.47 88888.00 2016-11-03 14:12:38.375 308 12617.15 97.17 54451.47 88888.00 2016-11-03 14:12:38.500 308 12617.20 97.20 54451.47 88888.00 2016-11-03 14:12:38.625 308 12617.20 97.22 54451.47 88888.00 2016-11-03 14:12:38.750 308 12617.20 97.17 54451.45 88888.00 2016-11-03 14:12:38.875 308 12617.17 97.15 54451.45 88888.00 2016-11-03 14:12:39.000 308 12617.23 97.15 54451.43 88888.00 2016-11-03 14:12:39.125 308 12617.27 97.12 54451.45 88888.00 2016-11-03 14:12:39.250 308 12617.25 97.12 54451.43 88888.00 2016-11-03 14:12:39.375 308 12617.27 97.12 54451.43 88888.00 2016-11-03 14:12:39.500 308 12617.25 97.10 54451.43 88888.00 2016-11-03 14:12:39.625 308 12617.23 97.10 54451.40 88888.00 2016-11-03 14:12:39.750 308 12617.25 97.08 54451.40 88888.00 2016-11-03 14:12:39.875 308 12617.33 97.08 54451.40 88888.00 2016-11-03 14:12:40.000 308 12617.35 97.08 54451.38 88888.00 2016-11-03 14:12:40.125 308 12617.35 97.10 54451.35 88888.00 2016-11-03 14:12:40.250 308 12617.33 97.10 54451.35 88888.00 2016-11-03 14:12:40.375 308 12617.35 97.10 54451.40 88888.00 2016-11-03 14:12:40.500 308 12617.35 97.08 54451.38 88888.00 2016-11-03 14:12:40.625 308 12617.33 97.05 54451.38 88888.00 2016-11-03 14:12:40.750 308 12617.38 97.05 54451.35 88888.00 2016-11-03 14:12:40.875 308 12617.40 97.05 54451.35 88888.00 2016-11-03 14:12:41.000 308 12617.38 97.05 54451.35 88888.00 2016-11-03 14:12:41.125 308 12617.35 97.08 54451.35 88888.00 2016-11-03 14:12:41.250 308 12617.40 97.05 54451.35 88888.00 2016-11-03 14:12:41.375 308 12617.42 97.05 54451.32 88888.00 2016-11-03 14:12:41.500 308 12617.42 97.05 54451.32 88888.00 2016-11-03 14:12:41.625 308 12617.40 97.03 54451.35 88888.00 2016-11-03 14:12:41.750 308 12617.40 97.05 54451.38 88888.00 2016-11-03 14:12:41.875 308 12617.40 97.08 54451.35 88888.00 2016-11-03 14:12:42.000 308 12617.42 97.08 54451.32 88888.00 2016-11-03 14:12:42.125 308 12617.40 97.08 54451.35 88888.00 2016-11-03 14:12:42.250 308 12617.35 97.05 54451.32 88888.00 2016-11-03 14:12:42.375 308 12617.35 97.05 54451.32 88888.00 2016-11-03 14:12:42.500 308 12617.38 97.03 54451.30 88888.00 2016-11-03 14:12:42.625 308 12617.35 97.00 54451.30 88888.00 2016-11-03 14:12:42.750 308 12617.33 96.95 54451.30 88888.00 2016-11-03 14:12:42.875 308 12617.33 96.97 54451.30 88888.00 2016-11-03 14:12:43.000 308 12617.35 97.03 54451.28 88888.00 2016-11-03 14:12:43.125 308 12617.42 97.00 54451.30 88888.00 2016-11-03 14:12:43.250 308 12617.50 96.95 54451.30 88888.00 2016-11-03 14:12:43.375 308 12617.48 96.95 54451.32 88888.00 2016-11-03 14:12:43.500 308 12617.38 96.95 54451.32 88888.00 2016-11-03 14:12:43.625 308 12617.35 96.95 54451.30 88888.00 2016-11-03 14:12:43.750 308 12617.38 96.88 54451.28 88888.00 2016-11-03 14:12:43.875 308 12617.33 96.85 54451.30 88888.00 2016-11-03 14:12:44.000 308 12617.30 96.88 54451.28 88888.00 2016-11-03 14:12:44.125 308 12617.33 96.85 54451.30 88888.00 2016-11-03 14:12:44.250 308 12617.35 96.85 54451.30 88888.00 2016-11-03 14:12:44.375 308 12617.42 96.85 54451.30 88888.00 2016-11-03 14:12:44.500 308 12617.33 96.83 54451.30 88888.00 2016-11-03 14:12:44.625 308 12617.27 96.80 54451.28 88888.00 2016-11-03 14:12:44.750 308 12617.25 96.80 54451.30 88888.00 2016-11-03 14:12:44.875 308 12617.25 96.78 54451.30 88888.00 2016-11-03 14:12:45.000 308 12617.33 96.78 54451.32 88888.00 2016-11-03 14:12:45.125 308 12617.35 96.72 54451.30 88888.00 2016-11-03 14:12:45.250 308 12617.30 96.67 54451.30 88888.00 2016-11-03 14:12:45.375 308 12617.23 96.67 54451.32 88888.00 2016-11-03 14:12:45.500 308 12617.20 96.67 54451.32 88888.00 2016-11-03 14:12:45.625 308 12617.17 96.67 54451.30 88888.00 2016-11-03 14:12:45.750 308 12617.23 96.62 54451.28 88888.00 2016-11-03 14:12:45.875 308 12617.23 96.60 54451.30 88888.00 2016-11-03 14:12:46.000 308 12617.27 96.55 54451.30 88888.00 2016-11-03 14:12:46.125 308 12617.30 96.55 54451.28 88888.00 2016-11-03 14:12:46.250 308 12617.25 96.53 54451.28 88888.00 2016-11-03 14:12:46.375 308 12617.23 96.53 54451.28 88888.00 2016-11-03 14:12:46.500 308 12617.20 96.55 54451.28 88888.00 2016-11-03 14:12:46.625 308 12617.20 96.55 54451.28 88888.00 2016-11-03 14:12:46.750 308 12617.17 96.50 54451.28 88888.00 2016-11-03 14:12:46.875 308 12617.17 96.50 54451.30 88888.00 2016-11-03 14:12:47.000 308 12617.15 96.50 54451.30 88888.00 2016-11-03 14:12:47.125 308 12617.10 96.47 54451.30 88888.00 2016-11-03 14:12:47.250 308 12617.15 96.47 54451.28 88888.00 2016-11-03 14:12:47.375 308 12617.25 96.45 54451.28 88888.00 2016-11-03 14:12:47.500 308 12617.27 96.40 54451.28 88888.00 2016-11-03 14:12:47.625 308 12617.25 96.38 54451.25 88888.00 2016-11-03 14:12:47.750 308 12617.23 96.40 54451.28 88888.00 2016-11-03 14:12:47.875 308 12617.17 96.38 54451.30 88888.00 2016-11-03 14:12:48.000 308 12617.12 96.38 54451.28 88888.00 2016-11-03 14:12:48.125 308 12617.05 96.35 54451.28 88888.00 2016-11-03 14:12:48.250 308 12616.98 96.33 54451.28 88888.00 2016-11-03 14:12:48.375 308 12616.95 96.35 54451.28 88888.00 2016-11-03 14:12:48.500 308 12617.02 96.35 54451.30 88888.00 2016-11-03 14:12:48.625 308 12617.00 96.35 54451.28 88888.00 2016-11-03 14:12:48.750 308 12616.98 96.33 54451.28 88888.00 2016-11-03 14:12:48.875 308 12616.95 96.30 54451.25 88888.00 2016-11-03 14:12:49.000 308 12616.95 96.28 54451.22 88888.00 2016-11-03 14:12:49.125 308 12616.98 96.30 54451.25 88888.00 2016-11-03 14:12:49.250 308 12616.92 96.28 54451.28 88888.00 2016-11-03 14:12:49.375 308 12616.88 96.30 54451.28 88888.00 2016-11-03 14:12:49.500 308 12616.85 96.25 54451.25 88888.00 2016-11-03 14:12:49.625 308 12616.85 96.25 54451.25 88888.00 2016-11-03 14:12:49.750 308 12616.85 96.28 54451.25 88888.00 2016-11-03 14:12:49.875 308 12616.88 96.28 54451.28 88888.00 2016-11-03 14:12:50.000 308 12616.88 96.28 54451.28 88888.00 2016-11-03 14:12:50.125 308 12616.77 96.28 54451.30 88888.00 2016-11-03 14:12:50.250 308 12616.75 96.28 54451.28 88888.00 2016-11-03 14:12:50.375 308 12616.80 96.25 54451.25 88888.00 2016-11-03 14:12:50.500 308 12616.77 96.25 54451.25 88888.00 2016-11-03 14:12:50.625 308 12616.80 96.25 54451.25 88888.00 2016-11-03 14:12:50.750 308 12616.85 96.22 54451.28 88888.00 2016-11-03 14:12:50.875 308 12616.83 96.25 54451.25 88888.00 2016-11-03 14:12:51.000 308 12616.77 96.22 54451.25 88888.00 2016-11-03 14:12:51.125 308 12616.75 96.20 54451.25 88888.00 2016-11-03 14:12:51.250 308 12616.77 96.17 54451.25 88888.00 2016-11-03 14:12:51.375 308 12616.77 96.17 54451.25 88888.00 2016-11-03 14:12:51.500 308 12616.77 96.15 54451.25 88888.00 2016-11-03 14:12:51.625 308 12616.83 96.15 54451.25 88888.00 2016-11-03 14:12:51.750 308 12616.80 96.15 54451.25 88888.00 2016-11-03 14:12:51.875 308 12616.73 96.12 54451.22 88888.00 2016-11-03 14:12:52.000 308 12616.70 96.12 54451.20 88888.00 2016-11-03 14:12:52.125 308 12616.67 96.15 54451.25 88888.00 2016-11-03 14:12:52.250 308 12616.67 96.15 54451.28 88888.00 2016-11-03 14:12:52.375 308 12616.70 96.10 54451.25 88888.00 2016-11-03 14:12:52.500 308 12616.70 96.08 54451.22 88888.00 2016-11-03 14:12:52.625 308 12616.70 96.08 54451.25 88888.00 2016-11-03 14:12:52.750 308 12616.73 96.10 54451.22 88888.00 2016-11-03 14:12:52.875 308 12616.67 96.08 54451.22 88888.00 2016-11-03 14:12:53.000 308 12616.60 96.10 54451.22 88888.00 2016-11-03 14:12:53.125 308 12616.62 96.08 54451.25 88888.00 2016-11-03 14:12:53.250 308 12616.65 96.05 54451.22 88888.00 2016-11-03 14:12:53.375 308 12616.67 96.08 54451.20 88888.00 2016-11-03 14:12:53.500 308 12616.62 96.05 54451.20 88888.00 2016-11-03 14:12:53.625 308 12616.62 96.05 54451.20 88888.00 2016-11-03 14:12:53.750 308 12616.62 96.05 54451.22 88888.00 2016-11-03 14:12:53.875 308 12616.55 96.05 54451.22 88888.00 2016-11-03 14:12:54.000 308 12616.50 96.03 54451.20 88888.00 2016-11-03 14:12:54.125 308 12616.48 96.05 54451.22 88888.00 2016-11-03 14:12:54.250 308 12616.48 96.03 54451.25 88888.00 2016-11-03 14:12:54.375 308 12616.45 96.03 54451.22 88888.00 2016-11-03 14:12:54.500 308 12616.40 96.00 54451.20 88888.00 2016-11-03 14:12:54.625 308 12616.38 96.00 54451.20 88888.00 2016-11-03 14:12:54.750 308 12616.40 95.97 54451.20 88888.00 2016-11-03 14:12:54.875 308 12616.38 95.97 54451.20 88888.00 2016-11-03 14:12:55.000 308 12616.40 96.00 54451.20 88888.00 2016-11-03 14:12:55.125 308 12616.38 95.97 54451.20 88888.00 2016-11-03 14:12:55.250 308 12616.35 96.00 54451.22 88888.00 2016-11-03 14:12:55.375 308 12616.40 96.00 54451.22 88888.00 2016-11-03 14:12:55.500 308 12616.45 95.97 54451.20 88888.00 2016-11-03 14:12:55.625 308 12616.48 95.97 54451.20 88888.00 2016-11-03 14:12:55.750 308 12616.50 96.00 54451.22 88888.00 2016-11-03 14:12:55.875 308 12616.48 96.00 54451.22 88888.00 2016-11-03 14:12:56.000 308 12616.48 95.95 54451.20 88888.00 2016-11-03 14:12:56.125 308 12616.35 95.90 54451.22 88888.00 2016-11-03 14:12:56.250 308 12616.23 95.90 54451.20 88888.00 2016-11-03 14:12:56.375 308 12616.27 95.92 54451.22 88888.00 2016-11-03 14:12:56.500 308 12616.35 95.95 54451.22 88888.00 2016-11-03 14:12:56.625 308 12616.38 95.95 54451.20 88888.00 2016-11-03 14:12:56.750 308 12616.38 95.92 54451.20 88888.00 2016-11-03 14:12:56.875 308 12616.38 95.92 54451.20 88888.00 2016-11-03 14:12:57.000 308 12616.40 95.95 54451.18 88888.00 2016-11-03 14:12:57.125 308 12616.38 95.92 54451.20 88888.00 2016-11-03 14:12:57.250 308 12616.35 95.92 54451.20 88888.00 2016-11-03 14:12:57.375 308 12616.33 95.97 54451.20 88888.00 2016-11-03 14:12:57.500 308 12616.33 95.95 54451.18 88888.00 2016-11-03 14:12:57.625 308 12616.30 95.95 54451.18 88888.00 2016-11-03 14:12:57.750 308 12616.35 95.95 54451.18 88888.00 2016-11-03 14:12:57.875 308 12616.35 95.95 54451.15 88888.00 2016-11-03 14:12:58.000 308 12616.30 95.97 54451.15 88888.00 2016-11-03 14:12:58.125 308 12616.30 95.97 54451.15 88888.00 2016-11-03 14:12:58.250 308 12616.35 95.97 54451.15 88888.00 2016-11-03 14:12:58.375 308 12616.30 95.97 54451.12 88888.00 2016-11-03 14:12:58.500 308 12616.25 96.00 54451.12 88888.00 2016-11-03 14:12:58.625 308 12616.30 96.00 54451.15 88888.00 2016-11-03 14:12:58.750 308 12616.33 96.00 54451.12 88888.00 2016-11-03 14:12:58.875 308 12616.38 96.03 54451.15 88888.00 2016-11-03 14:12:59.000 308 12616.42 96.03 54451.12 88888.00 2016-11-03 14:12:59.125 308 12616.42 96.03 54451.12 88888.00 2016-11-03 14:12:59.250 308 12616.40 96.08 54451.15 88888.00 2016-11-03 14:12:59.375 308 12616.42 96.10 54451.15 88888.00 2016-11-03 14:12:59.500 308 12616.42 96.08 54451.12 88888.00 2016-11-03 14:12:59.625 308 12616.40 96.03 54451.10 88888.00 2016-11-03 14:12:59.750 308 12616.38 96.08 54451.12 88888.00 2016-11-03 14:12:59.875 308 12616.40 96.08 54451.12 88888.00 2016-11-03 14:13:00.000 308 12616.40 96.10 54451.10 88888.00 2016-11-03 14:13:00.125 308 12616.42 96.10 54451.12 88888.00 2016-11-03 14:13:00.250 308 12616.40 96.12 54451.12 88888.00 2016-11-03 14:13:00.375 308 12616.45 96.17 54451.12 88888.00 2016-11-03 14:13:00.500 308 12616.48 96.20 54451.07 88888.00 2016-11-03 14:13:00.625 308 12616.48 96.20 54451.10 88888.00 2016-11-03 14:13:00.750 308 12616.42 96.20 54451.12 88888.00 2016-11-03 14:13:00.875 308 12616.45 96.20 54451.10 88888.00 2016-11-03 14:13:01.000 308 12616.48 96.20 54451.07 88888.00 2016-11-03 14:13:01.125 308 12616.45 96.22 54451.07 88888.00 2016-11-03 14:13:01.250 308 12616.42 96.28 54451.07 88888.00 2016-11-03 14:13:01.375 308 12616.48 96.28 54451.07 88888.00 2016-11-03 14:13:01.500 308 12616.50 96.30 54451.07 88888.00 2016-11-03 14:13:01.625 308 12616.50 96.30 54451.10 88888.00 2016-11-03 14:13:01.750 308 12616.38 96.30 54451.07 88888.00 2016-11-03 14:13:01.875 308 12616.40 96.33 54451.03 88888.00 2016-11-03 14:13:02.000 308 12616.48 96.33 54451.03 88888.00 2016-11-03 14:13:02.125 308 12616.40 96.30 54451.05 88888.00 2016-11-03 14:13:02.250 308 12616.35 96.30 54451.07 88888.00 2016-11-03 14:13:02.375 308 12616.42 96.33 54451.07 88888.00 2016-11-03 14:13:02.500 308 12616.45 96.33 54451.05 88888.00 2016-11-03 14:13:02.625 308 12616.40 96.28 54451.03 88888.00 2016-11-03 14:13:02.750 308 12616.35 96.25 54451.03 88888.00 2016-11-03 14:13:02.875 308 12616.40 96.25 54451.03 88888.00 2016-11-03 14:13:03.000 308 12616.42 96.28 54451.03 88888.00 2016-11-03 14:13:03.125 308 12616.42 96.28 54451.00 88888.00 2016-11-03 14:13:03.250 308 12616.45 96.25 54451.03 88888.00 2016-11-03 14:13:03.375 308 12616.50 96.28 54451.03 88888.00 2016-11-03 14:13:03.500 308 12616.58 96.30 54451.05 88888.00 2016-11-03 14:13:03.625 308 12616.60 96.30 54451.03 88888.00 2016-11-03 14:13:03.750 308 12616.55 96.33 54451.03 88888.00 2016-11-03 14:13:03.875 308 12616.58 96.30 54451.05 88888.00 2016-11-03 14:13:04.000 308 12616.62 96.28 54451.00 88888.00 2016-11-03 14:13:04.125 308 12616.65 96.28 54450.97 88888.00 2016-11-03 14:13:04.250 308 12616.65 96.30 54451.00 88888.00 2016-11-03 14:13:04.375 308 12616.65 96.30 54451.00 88888.00 2016-11-03 14:13:04.500 308 12616.65 96.30 54451.00 88888.00 2016-11-03 14:13:04.625 308 12616.67 96.28 54451.03 88888.00 2016-11-03 14:13:04.750 308 12616.67 96.33 54451.00 88888.00 2016-11-03 14:13:04.875 308 12616.67 96.33 54451.00 88888.00 2016-11-03 14:13:05.000 308 12616.67 96.33 54450.97 88888.00 2016-11-03 14:13:05.125 308 12616.70 96.33 54450.97 88888.00 2016-11-03 14:13:05.250 308 12616.73 96.33 54450.97 88888.00 2016-11-03 14:13:05.375 308 12616.70 96.30 54450.95 88888.00 2016-11-03 14:13:05.500 308 12616.70 96.30 54450.93 88888.00 2016-11-03 14:13:05.625 308 12616.73 96.30 54450.90 88888.00 2016-11-03 14:13:05.750 308 12616.73 96.30 54450.93 88888.00 2016-11-03 14:13:05.875 308 12616.73 96.33 54450.93 88888.00 2016-11-03 14:13:06.000 308 12616.77 96.33 54450.93 88888.00 2016-11-03 14:13:06.125 308 12616.77 96.33 54450.95 88888.00 2016-11-03 14:13:06.250 308 12616.77 96.33 54450.95 88888.00 2016-11-03 14:13:06.375 308 12616.85 96.35 54450.93 88888.00 2016-11-03 14:13:06.500 308 12616.83 96.38 54450.90 88888.00 2016-11-03 14:13:06.625 308 12616.77 96.35 54450.88 88888.00 2016-11-03 14:13:06.750 308 12616.77 96.33 54450.88 88888.00 2016-11-03 14:13:06.875 308 12616.83 96.30 54450.90 88888.00 2016-11-03 14:13:07.000 308 12616.83 96.30 54450.90 88888.00 2016-11-03 14:13:07.125 308 12616.77 96.28 54450.88 88888.00 2016-11-03 14:13:07.250 308 12616.83 96.30 54450.88 88888.00 2016-11-03 14:13:07.375 308 12616.90 96.35 54450.88 88888.00 2016-11-03 14:13:07.500 308 12616.88 96.38 54450.93 88888.00 2016-11-03 14:13:07.625 308 12616.85 96.35 54450.88 88888.00 2016-11-03 14:13:07.750 308 12616.85 96.35 54450.90 88888.00 2016-11-03 14:13:07.875 308 12616.90 96.33 54450.88 88888.00 2016-11-03 14:13:08.000 308 12616.95 96.33 54450.90 88888.00 2016-11-03 14:13:08.125 308 12616.90 96.30 54450.90 88888.00 2016-11-03 14:13:08.250 308 12616.92 96.33 54450.82 88888.00 2016-11-03 14:13:08.375 308 12616.98 96.35 54450.82 88888.00 2016-11-03 14:13:08.500 308 12617.00 96.38 54450.88 88888.00 2016-11-03 14:13:08.625 308 12617.00 96.42 54450.85 88888.00 2016-11-03 14:13:08.750 308 12617.00 96.40 54450.82 88888.00 2016-11-03 14:13:08.875 308 12617.02 96.35 54450.80 88888.00 2016-11-03 14:13:09.000 308 12617.05 96.38 54450.80 88888.00 2016-11-03 14:13:09.125 308 12617.00 96.40 54450.82 88888.00 2016-11-03 14:13:09.250 308 12616.98 96.40 54450.82 88888.00 2016-11-03 14:13:09.375 308 12617.10 96.42 54450.82 88888.00 2016-11-03 14:13:09.500 308 12617.08 96.42 54450.80 88888.00 2016-11-03 14:13:09.625 308 12617.02 96.42 54450.80 88888.00 2016-11-03 14:13:09.750 308 12617.00 96.40 54450.80 88888.00 2016-11-03 14:13:09.875 308 12617.05 96.42 54450.82 88888.00 2016-11-03 14:13:10.000 308 12617.10 96.45 54450.82 88888.00 2016-11-03 14:13:10.125 308 12617.05 96.45 54450.82 88888.00 2016-11-03 14:13:10.250 308 12616.98 96.45 54450.82 88888.00 2016-11-03 14:13:10.375 308 12616.98 96.45 54450.80 88888.00 2016-11-03 14:13:10.500 308 12617.00 96.45 54450.78 88888.00 2016-11-03 14:13:10.625 308 12617.02 96.47 54450.80 88888.00 2016-11-03 14:13:10.750 308 12617.05 96.45 54450.80 88888.00 2016-11-03 14:13:10.875 308 12617.10 96.47 54450.82 88888.00 2016-11-03 14:13:11.000 308 12617.10 96.47 54450.82 88888.00 2016-11-03 14:13:11.125 308 12617.05 96.45 54450.80 88888.00 2016-11-03 14:13:11.250 308 12617.05 96.42 54450.78 88888.00 2016-11-03 14:13:11.375 308 12617.08 96.47 54450.75 88888.00 2016-11-03 14:13:11.500 308 12617.12 96.47 54450.78 88888.00 2016-11-03 14:13:11.625 308 12617.15 96.50 54450.80 88888.00 2016-11-03 14:13:11.750 308 12617.12 96.47 54450.78 88888.00 2016-11-03 14:13:11.875 308 12617.12 96.45 54450.78 88888.00 2016-11-03 14:13:12.000 308 12617.12 96.42 54450.75 88888.00 2016-11-03 14:13:12.125 308 12617.17 96.42 54450.78 88888.00 2016-11-03 14:13:12.250 308 12617.15 96.42 54450.80 88888.00 2016-11-03 14:13:12.375 308 12617.17 96.42 54450.80 88888.00 2016-11-03 14:13:12.500 308 12617.17 96.40 54450.78 88888.00 2016-11-03 14:13:12.625 308 12617.25 96.42 54450.78 88888.00 2016-11-03 14:13:12.750 308 12617.27 96.42 54450.80 88888.00 2016-11-03 14:13:12.875 308 12617.25 96.42 54450.80 88888.00 2016-11-03 14:13:13.000 308 12617.23 96.40 54450.78 88888.00 2016-11-03 14:13:13.125 308 12617.25 96.40 54450.75 88888.00 2016-11-03 14:13:13.250 308 12617.33 96.38 54450.78 88888.00 2016-11-03 14:13:13.375 308 12617.30 96.33 54450.75 88888.00 2016-11-03 14:13:13.500 308 12617.25 96.33 54450.75 88888.00 2016-11-03 14:13:13.625 308 12617.27 96.33 54450.72 88888.00 2016-11-03 14:13:13.750 308 12617.33 96.38 54450.75 88888.00 2016-11-03 14:13:13.875 308 12617.30 96.40 54450.78 88888.00 2016-11-03 14:13:14.000 308 12617.27 96.35 54450.72 88888.00 2016-11-03 14:13:14.125 308 12617.33 96.35 54450.72 88888.00 2016-11-03 14:13:14.250 308 12617.33 96.33 54450.75 88888.00 2016-11-03 14:13:14.375 308 12617.30 96.33 54450.75 88888.00 2016-11-03 14:13:14.500 308 12617.33 96.30 54450.75 88888.00 2016-11-03 14:13:14.625 308 12617.40 96.25 54450.72 88888.00 2016-11-03 14:13:14.750 308 12617.40 96.28 54450.72 88888.00 2016-11-03 14:13:14.875 308 12617.40 96.28 54450.72 88888.00 2016-11-03 14:13:15.000 308 12617.35 96.25 54450.70 88888.00 2016-11-03 14:13:15.125 308 12617.33 96.25 54450.72 88888.00 2016-11-03 14:13:15.250 308 12617.25 96.28 54450.70 88888.00 2016-11-03 14:13:15.375 308 12617.25 96.22 54450.70 88888.00 2016-11-03 14:13:15.500 308 12617.23 96.22 54450.72 88888.00 2016-11-03 14:13:15.625 308 12617.30 96.22 54450.75 88888.00 2016-11-03 14:13:15.750 308 12617.30 96.20 54450.72 88888.00 2016-11-03 14:13:15.875 308 12617.27 96.17 54450.72 88888.00 2016-11-03 14:13:16.000 308 12617.35 96.22 54450.75 88888.00 2016-11-03 14:13:16.125 308 12617.38 96.22 54450.78 88888.00 2016-11-03 14:13:16.250 308 12617.42 96.20 54450.75 88888.00 2016-11-03 14:13:16.375 308 12617.40 96.15 54450.72 88888.00 2016-11-03 14:13:16.500 308 12617.35 96.15 54450.75 88888.00 2016-11-03 14:13:16.625 308 12617.25 96.15 54450.72 88888.00 2016-11-03 14:13:16.750 308 12617.23 96.12 54450.72 88888.00 2016-11-03 14:13:16.875 308 12617.27 96.10 54450.75 88888.00 2016-11-03 14:13:17.000 308 12617.30 96.08 54450.72 88888.00 2016-11-03 14:13:17.125 308 12617.27 96.10 54450.72 88888.00 2016-11-03 14:13:17.250 308 12617.25 96.10 54450.75 88888.00 2016-11-03 14:13:17.375 308 12617.27 96.08 54450.72 88888.00 2016-11-03 14:13:17.500 308 12617.30 96.08 54450.72 88888.00 2016-11-03 14:13:17.625 308 12617.33 96.10 54450.75 88888.00 2016-11-03 14:13:17.750 308 12617.33 96.05 54450.78 88888.00 2016-11-03 14:13:17.875 308 12617.38 96.05 54450.72 88888.00 2016-11-03 14:13:18.000 308 12617.38 96.08 54450.72 88888.00 2016-11-03 14:13:18.125 308 12617.33 96.08 54450.75 88888.00 2016-11-03 14:13:18.250 308 12617.25 96.08 54450.72 88888.00 2016-11-03 14:13:18.375 308 12617.30 96.08 54450.75 88888.00 2016-11-03 14:13:18.500 308 12617.35 96.08 54450.75 88888.00 2016-11-03 14:13:18.625 308 12617.35 96.05 54450.75 88888.00 2016-11-03 14:13:18.750 308 12617.30 96.08 54450.78 88888.00 2016-11-03 14:13:18.875 308 12617.23 96.05 54450.75 88888.00 2016-11-03 14:13:19.000 308 12617.25 96.05 54450.75 88888.00 2016-11-03 14:13:19.125 308 12617.42 96.08 54450.78 88888.00 2016-11-03 14:13:19.250 308 12617.38 96.08 54450.80 88888.00 2016-11-03 14:13:19.375 308 12617.35 96.08 54450.78 88888.00 2016-11-03 14:13:19.500 308 12617.27 96.05 54450.75 88888.00 2016-11-03 14:13:19.625 308 12617.27 96.05 54450.72 88888.00 2016-11-03 14:13:19.750 308 12617.33 96.05 54450.75 88888.00 2016-11-03 14:13:19.875 308 12617.35 96.05 54450.75 88888.00 2016-11-03 14:13:20.000 308 12617.35 96.05 54450.75 88888.00 2016-11-03 14:13:20.125 308 12617.33 96.05 54450.72 88888.00 2016-11-03 14:13:20.250 308 12617.30 96.03 54450.70 88888.00 2016-11-03 14:13:20.375 308 12617.27 96.05 54450.75 88888.00 2016-11-03 14:13:20.500 308 12617.27 96.05 54450.72 88888.00 2016-11-03 14:13:20.625 308 12617.25 96.03 54450.70 88888.00 2016-11-03 14:13:20.750 308 12617.25 96.03 54450.72 88888.00 2016-11-03 14:13:20.875 308 12617.27 96.03 54450.72 88888.00 2016-11-03 14:13:21.000 308 12617.23 96.05 54450.70 88888.00 2016-11-03 14:13:21.125 308 12617.17 96.05 54450.70 88888.00 2016-11-03 14:13:21.250 308 12617.17 96.05 54450.72 88888.00 2016-11-03 14:13:21.375 308 12617.17 96.10 54450.75 88888.00 2016-11-03 14:13:21.500 308 12617.23 96.10 54450.75 88888.00 2016-11-03 14:13:21.625 308 12617.20 96.10 54450.72 88888.00 2016-11-03 14:13:21.750 308 12617.20 96.10 54450.72 88888.00 2016-11-03 14:13:21.875 308 12617.17 96.10 54450.72 88888.00 2016-11-03 14:13:22.000 308 12617.20 96.10 54450.72 88888.00 2016-11-03 14:13:22.125 308 12617.20 96.10 54450.75 88888.00 2016-11-03 14:13:22.250 308 12617.12 96.08 54450.78 88888.00 2016-11-03 14:13:22.375 308 12617.10 96.10 54450.80 88888.00 2016-11-03 14:13:22.500 308 12617.05 96.10 54450.80 88888.00 2016-11-03 14:13:22.625 308 12617.02 96.10 54450.78 88888.00 2016-11-03 14:13:22.750 308 12617.02 96.05 54450.78 88888.00 2016-11-03 14:13:22.875 308 12617.10 96.05 54450.75 88888.00 2016-11-03 14:13:23.000 308 12617.08 96.05 54450.75 88888.00 2016-11-03 14:13:23.125 308 12617.08 96.08 54450.78 88888.00 2016-11-03 14:13:23.250 308 12617.10 96.05 54450.82 88888.00 2016-11-03 14:13:23.375 308 12617.17 96.05 54450.80 88888.00 2016-11-03 14:13:23.500 308 12617.17 96.03 54450.80 88888.00 2016-11-03 14:13:23.625 308 12617.15 96.03 54450.78 88888.00 2016-11-03 14:13:23.750 308 12617.17 96.03 54450.78 88888.00 2016-11-03 14:13:23.875 308 12617.20 96.00 54450.78 88888.00 2016-11-03 14:13:24.000 308 12617.20 95.97 54450.78 88888.00 2016-11-03 14:13:24.125 308 12617.20 95.97 54450.80 88888.00 2016-11-03 14:13:24.250 308 12617.17 95.97 54450.78 88888.00 2016-11-03 14:13:24.375 308 12617.17 95.97 54450.75 88888.00 2016-11-03 14:13:24.500 308 12617.17 95.95 54450.75 88888.00 2016-11-03 14:13:24.625 308 12617.25 95.97 54450.75 88888.00 2016-11-03 14:13:24.750 308 12617.23 96.00 54450.78 88888.00 2016-11-03 14:13:24.875 308 12617.20 96.00 54450.78 88888.00 2016-11-03 14:13:25.000 308 12617.17 95.97 54450.78 88888.00 2016-11-03 14:13:25.125 308 12617.15 95.95 54450.78 88888.00 2016-11-03 14:13:25.250 308 12617.10 95.95 54450.80 88888.00 2016-11-03 14:13:25.375 308 12617.17 95.97 54450.80 88888.00 2016-11-03 14:13:25.500 308 12617.20 95.97 54450.80 88888.00 2016-11-03 14:13:25.625 308 12617.12 95.97 54450.80 88888.00 2016-11-03 14:13:25.750 308 12617.12 95.95 54450.80 88888.00 2016-11-03 14:13:25.875 308 12617.15 95.92 54450.78 88888.00 2016-11-03 14:13:26.000 308 12617.10 95.95 54450.78 88888.00 2016-11-03 14:13:26.125 308 12617.10 95.95 54450.80 88888.00 2016-11-03 14:13:26.250 308 12617.10 95.95 54450.82 88888.00 2016-11-03 14:13:26.375 308 12617.08 95.97 54450.82 88888.00 2016-11-03 14:13:26.500 308 12617.10 95.95 54450.80 88888.00 2016-11-03 14:13:26.625 308 12617.15 95.95 54450.80 88888.00 2016-11-03 14:13:26.750 308 12617.12 95.97 54450.80 88888.00 2016-11-03 14:13:26.875 308 12617.10 95.95 54450.78 88888.00 2016-11-03 14:13:27.000 308 12617.08 95.95 54450.78 88888.00 2016-11-03 14:13:27.125 308 12617.05 95.97 54450.80 88888.00 2016-11-03 14:13:27.250 308 12617.05 95.97 54450.78 88888.00 2016-11-03 14:13:27.375 308 12617.08 95.97 54450.78 88888.00 2016-11-03 14:13:27.500 308 12617.12 95.95 54450.80 88888.00 2016-11-03 14:13:27.625 308 12617.10 95.95 54450.78 88888.00 2016-11-03 14:13:27.750 308 12617.08 95.95 54450.80 88888.00 2016-11-03 14:13:27.875 308 12617.05 95.97 54450.78 88888.00 2016-11-03 14:13:28.000 308 12617.02 95.97 54450.82 88888.00 2016-11-03 14:13:28.125 308 12616.98 95.97 54450.82 88888.00 2016-11-03 14:13:28.250 308 12616.98 95.97 54450.82 88888.00 2016-11-03 14:13:28.375 308 12617.00 95.97 54450.82 88888.00 2016-11-03 14:13:28.500 308 12617.00 95.97 54450.82 88888.00 2016-11-03 14:13:28.625 308 12617.00 95.97 54450.82 88888.00 2016-11-03 14:13:28.750 308 12616.98 96.00 54450.82 88888.00 2016-11-03 14:13:28.875 308 12616.92 96.00 54450.80 88888.00 2016-11-03 14:13:29.000 308 12617.00 96.00 54450.80 88888.00 2016-11-03 14:13:29.125 308 12617.02 96.00 54450.80 88888.00 2016-11-03 14:13:29.250 308 12617.05 96.00 54450.80 88888.00 2016-11-03 14:13:29.375 308 12617.02 96.00 54450.78 88888.00 2016-11-03 14:13:29.500 308 12616.95 95.97 54450.80 88888.00 2016-11-03 14:13:29.625 308 12617.02 95.97 54450.82 88888.00 2016-11-03 14:13:29.750 308 12617.02 95.97 54450.82 88888.00 2016-11-03 14:13:29.875 308 12616.92 95.97 54450.82 88888.00 2016-11-03 14:13:30.000 308 12616.90 95.97 54450.85 88888.00 2016-11-03 14:13:30.125 308 12616.88 95.95 54450.85 88888.00 2016-11-03 14:13:30.250 308 12616.85 95.95 54450.82 88888.00 2016-11-03 14:13:30.375 308 12616.92 95.97 54450.82 88888.00 2016-11-03 14:13:30.500 308 12616.98 95.97 54450.82 88888.00 2016-11-03 14:13:30.625 308 12616.92 95.95 54450.80 88888.00 2016-11-03 14:13:30.750 308 12616.85 95.97 54450.82 88888.00 2016-11-03 14:13:30.875 308 12616.88 95.97 54450.82 88888.00 2016-11-03 14:13:31.000 308 12616.83 95.97 54450.85 88888.00 2016-11-03 14:13:31.125 308 12616.80 95.97 54450.85 88888.00 2016-11-03 14:13:31.250 308 12616.77 95.97 54450.82 88888.00 2016-11-03 14:13:31.375 308 12616.80 95.97 54450.85 88888.00 2016-11-03 14:13:31.500 308 12616.85 96.00 54450.85 88888.00 2016-11-03 14:13:31.625 308 12616.90 95.97 54450.85 88888.00 2016-11-03 14:13:31.750 308 12616.90 95.95 54450.82 88888.00 2016-11-03 14:13:31.875 308 12616.92 95.95 54450.82 88888.00 2016-11-03 14:13:32.000 308 12616.90 95.90 54450.82 88888.00 2016-11-03 14:13:32.125 308 12616.85 95.90 54450.82 88888.00 2016-11-03 14:13:32.250 308 12616.83 95.88 54450.85 88888.00 2016-11-03 14:13:32.375 308 12616.85 95.90 54450.85 88888.00 2016-11-03 14:13:32.500 308 12616.85 95.90 54450.85 88888.00 2016-11-03 14:13:32.625 308 12616.83 95.90 54450.85 88888.00 2016-11-03 14:13:32.750 308 12616.83 95.90 54450.82 88888.00 2016-11-03 14:13:32.875 308 12616.83 95.85 54450.85 88888.00 2016-11-03 14:13:33.000 308 12616.80 95.85 54450.85 88888.00 2016-11-03 14:13:33.125 308 12616.77 95.90 54450.82 88888.00 2016-11-03 14:13:33.250 308 12616.77 95.85 54450.82 88888.00 2016-11-03 14:13:33.375 308 12616.77 95.85 54450.82 88888.00 2016-11-03 14:13:33.500 308 12616.75 95.85 54450.82 88888.00 2016-11-03 14:13:33.625 308 12616.77 95.83 54450.88 88888.00 2016-11-03 14:13:33.750 308 12616.75 95.88 54450.85 88888.00 2016-11-03 14:13:33.875 308 12616.75 95.85 54450.85 88888.00 2016-11-03 14:13:34.000 308 12616.80 95.83 54450.85 88888.00 2016-11-03 14:13:34.125 308 12616.75 95.80 54450.85 88888.00 2016-11-03 14:13:34.250 308 12616.70 95.78 54450.85 88888.00 2016-11-03 14:13:34.375 308 12616.65 95.78 54450.85 88888.00 2016-11-03 14:13:34.500 308 12616.65 95.78 54450.85 88888.00 2016-11-03 14:13:34.625 308 12616.67 95.83 54450.85 88888.00 2016-11-03 14:13:34.750 308 12616.65 95.83 54450.85 88888.00 2016-11-03 14:13:34.875 308 12616.60 95.83 54450.85 88888.00 2016-11-03 14:13:35.000 308 12616.62 95.83 54450.88 88888.00 2016-11-03 14:13:35.125 308 12616.65 95.80 54450.85 88888.00 2016-11-03 14:13:35.250 308 12616.65 95.78 54450.88 88888.00 2016-11-03 14:13:35.375 308 12616.65 95.80 54450.88 88888.00 2016-11-03 14:13:35.500 308 12616.65 95.80 54450.85 88888.00 2016-11-03 14:13:35.625 308 12616.62 95.78 54450.82 88888.00 2016-11-03 14:13:35.750 308 12616.65 95.78 54450.88 88888.00 2016-11-03 14:13:35.875 308 12616.62 95.78 54450.85 88888.00 2016-11-03 14:13:36.000 308 12616.65 95.78 54450.85 88888.00 2016-11-03 14:13:36.125 308 12616.65 95.85 54450.88 88888.00 2016-11-03 14:13:36.250 308 12616.65 95.83 54450.88 88888.00 2016-11-03 14:13:36.375 308 12616.65 95.83 54450.88 88888.00 2016-11-03 14:13:36.500 308 12616.62 95.80 54450.85 88888.00 2016-11-03 14:13:36.625 308 12616.70 95.80 54450.82 88888.00 2016-11-03 14:13:36.750 308 12616.70 95.78 54450.85 88888.00 2016-11-03 14:13:36.875 308 12616.70 95.78 54450.85 88888.00 2016-11-03 14:13:37.000 308 12616.70 95.78 54450.82 88888.00 2016-11-03 14:13:37.125 308 12616.65 95.78 54450.82 88888.00 2016-11-03 14:13:37.250 308 12616.65 95.78 54450.82 88888.00 2016-11-03 14:13:37.375 308 12616.67 95.83 54450.82 88888.00 2016-11-03 14:13:37.500 308 12616.67 95.83 54450.82 88888.00 2016-11-03 14:13:37.625 308 12616.70 95.83 54450.82 88888.00 2016-11-03 14:13:37.750 308 12616.75 95.80 54450.82 88888.00 2016-11-03 14:13:37.875 308 12616.70 95.80 54450.82 88888.00 2016-11-03 14:13:38.000 308 12616.67 95.83 54450.82 88888.00 2016-11-03 14:13:38.125 308 12616.70 95.80 54450.82 88888.00 2016-11-03 14:13:38.250 308 12616.67 95.80 54450.82 88888.00 2016-11-03 14:13:38.375 308 12616.58 95.78 54450.82 88888.00 2016-11-03 14:13:38.500 308 12616.52 95.80 54450.82 88888.00 2016-11-03 14:13:38.625 308 12616.60 95.80 54450.82 88888.00 2016-11-03 14:13:38.750 308 12616.58 95.78 54450.82 88888.00 2016-11-03 14:13:38.875 308 12616.52 95.75 54450.82 88888.00 2016-11-03 14:13:39.000 308 12616.50 95.72 54450.82 88888.00 2016-11-03 14:13:39.125 308 12616.50 95.72 54450.85 88888.00 2016-11-03 14:13:39.250 308 12616.52 95.72 54450.82 88888.00 2016-11-03 14:13:39.375 308 12616.58 95.78 54450.82 88888.00 2016-11-03 14:13:39.500 308 12616.55 95.72 54450.80 88888.00 2016-11-03 14:13:39.625 308 12616.55 95.72 54450.80 88888.00 2016-11-03 14:13:39.750 308 12616.55 95.72 54450.80 88888.00 2016-11-03 14:13:39.875 308 12616.62 95.75 54450.80 88888.00 2016-11-03 14:13:40.000 308 12616.65 95.72 54450.80 88888.00 2016-11-03 14:13:40.125 308 12616.67 95.70 54450.80 88888.00 2016-11-03 14:13:40.250 308 12616.65 95.72 54450.78 88888.00 2016-11-03 14:13:40.375 308 12616.70 95.75 54450.80 88888.00 2016-11-03 14:13:40.500 308 12616.70 95.78 54450.80 88888.00 2016-11-03 14:13:40.625 308 12616.62 95.72 54450.80 88888.00 2016-11-03 14:13:40.750 308 12616.60 95.70 54450.78 88888.00 2016-11-03 14:13:40.875 308 12616.60 95.67 54450.75 88888.00 2016-11-03 14:13:41.000 308 12616.65 95.70 54450.75 88888.00 2016-11-03 14:13:41.125 308 12616.67 95.70 54450.78 88888.00 2016-11-03 14:13:41.250 308 12616.67 95.67 54450.78 88888.00 2016-11-03 14:13:41.375 308 12616.67 95.75 54450.78 88888.00 2016-11-03 14:13:41.500 308 12616.67 95.75 54450.75 88888.00 2016-11-03 14:13:41.625 308 12616.62 95.72 54450.72 88888.00 2016-11-03 14:13:41.750 308 12616.65 95.75 54450.75 88888.00 2016-11-03 14:13:41.875 308 12616.67 95.78 54450.72 88888.00 2016-11-03 14:13:42.000 308 12616.67 95.72 54450.70 88888.00 2016-11-03 14:13:42.125 308 12616.65 95.78 54450.70 88888.00 2016-11-03 14:13:42.250 308 12616.67 95.80 54450.70 88888.00 2016-11-03 14:13:42.375 308 12616.73 95.78 54450.70 88888.00 2016-11-03 14:13:42.500 308 12616.73 95.80 54450.72 88888.00 2016-11-03 14:13:42.625 308 12616.70 95.80 54450.72 88888.00 2016-11-03 14:13:42.750 308 12616.67 95.85 54450.72 88888.00 2016-11-03 14:13:42.875 308 12616.65 95.80 54450.70 88888.00 2016-11-03 14:13:43.000 308 12616.62 95.80 54450.68 88888.00 2016-11-03 14:13:43.125 308 12616.62 95.85 54450.68 88888.00 2016-11-03 14:13:43.250 308 12616.67 95.83 54450.70 88888.00 2016-11-03 14:13:43.375 308 12616.73 95.88 54450.70 88888.00 2016-11-03 14:13:43.500 308 12616.73 95.88 54450.68 88888.00 2016-11-03 14:13:43.625 308 12616.75 95.85 54450.68 88888.00 2016-11-03 14:13:43.750 308 12616.73 95.83 54450.65 88888.00 2016-11-03 14:13:43.875 308 12616.67 95.83 54450.65 88888.00 2016-11-03 14:13:44.000 308 12616.67 95.83 54450.62 88888.00 2016-11-03 14:13:44.125 308 12616.70 95.85 54450.62 88888.00 2016-11-03 14:13:44.250 308 12616.75 95.88 54450.62 88888.00 2016-11-03 14:13:44.375 308 12616.73 95.90 54450.62 88888.00 2016-11-03 14:13:44.500 308 12616.67 95.88 54450.62 88888.00 2016-11-03 14:13:44.625 308 12616.65 95.88 54450.62 88888.00 2016-11-03 14:13:44.750 308 12616.70 95.85 54450.62 88888.00 2016-11-03 14:13:44.875 308 12616.73 95.83 54450.62 88888.00 2016-11-03 14:13:45.000 308 12616.75 95.85 54450.62 88888.00 2016-11-03 14:13:45.125 308 12616.73 95.90 54450.62 88888.00 2016-11-03 14:13:45.250 308 12616.65 95.85 54450.60 88888.00 2016-11-03 14:13:45.375 308 12616.67 95.85 54450.60 88888.00 2016-11-03 14:13:45.500 308 12616.73 95.88 54450.57 88888.00 2016-11-03 14:13:45.625 308 12616.77 95.85 54450.55 88888.00 2016-11-03 14:13:45.750 308 12616.73 95.85 54450.55 88888.00 2016-11-03 14:13:45.875 308 12616.80 95.80 54450.57 88888.00 2016-11-03 14:13:46.000 308 12616.80 95.85 54450.57 88888.00 2016-11-03 14:13:46.125 308 12616.80 95.88 54450.57 88888.00 2016-11-03 14:13:46.250 308 12616.80 95.85 54450.55 88888.00 2016-11-03 14:13:46.375 308 12616.75 95.85 54450.55 88888.00 2016-11-03 14:13:46.500 308 12616.75 95.88 54450.57 88888.00 2016-11-03 14:13:46.625 308 12616.80 95.88 54450.57 88888.00 2016-11-03 14:13:46.750 308 12616.77 95.90 54450.57 88888.00 2016-11-03 14:13:46.875 308 12616.70 95.88 54450.55 88888.00 2016-11-03 14:13:47.000 308 12616.70 95.88 54450.53 88888.00 2016-11-03 14:13:47.125 308 12616.73 95.83 54450.55 88888.00 2016-11-03 14:13:47.250 308 12616.75 95.83 54450.55 88888.00 2016-11-03 14:13:47.375 308 12616.75 95.85 54450.55 88888.00 2016-11-03 14:13:47.500 308 12616.75 95.83 54450.53 88888.00 2016-11-03 14:13:47.625 308 12616.80 95.83 54450.53 88888.00 2016-11-03 14:13:47.750 308 12616.88 95.85 54450.53 88888.00 2016-11-03 14:13:47.875 308 12616.83 95.85 54450.53 88888.00 2016-11-03 14:13:48.000 308 12616.88 95.88 54450.50 88888.00 2016-11-03 14:13:48.125 308 12616.90 95.85 54450.50 88888.00 2016-11-03 14:13:48.250 308 12616.85 95.85 54450.47 88888.00 2016-11-03 14:13:48.375 308 12616.88 95.85 54450.45 88888.00 2016-11-03 14:13:48.500 308 12616.85 95.85 54450.47 88888.00 2016-11-03 14:13:48.625 308 12616.88 95.85 54450.47 88888.00 2016-11-03 14:13:48.750 308 12616.90 95.88 54450.47 88888.00 2016-11-03 14:13:48.875 308 12616.90 95.90 54450.47 88888.00 2016-11-03 14:13:49.000 308 12616.88 95.88 54450.43 88888.00 2016-11-03 14:13:49.125 308 12616.90 95.88 54450.43 88888.00 2016-11-03 14:13:49.250 308 12616.92 95.85 54450.43 88888.00 2016-11-03 14:13:49.375 308 12616.95 95.90 54450.43 88888.00 2016-11-03 14:13:49.500 308 12616.92 95.90 54450.40 88888.00 2016-11-03 14:13:49.625 308 12616.90 95.90 54450.43 88888.00 2016-11-03 14:13:49.750 308 12616.95 95.90 54450.43 88888.00 2016-11-03 14:13:49.875 308 12616.98 95.92 54450.40 88888.00 2016-11-03 14:13:50.000 308 12616.98 95.95 54450.40 88888.00 2016-11-03 14:13:50.125 308 12617.00 95.92 54450.38 88888.00 2016-11-03 14:13:50.250 308 12616.98 95.88 54450.38 88888.00 2016-11-03 14:13:50.375 308 12616.98 95.88 54450.38 88888.00 2016-11-03 14:13:50.500 308 12617.02 95.92 54450.38 88888.00 2016-11-03 14:13:50.625 308 12616.98 95.95 54450.38 88888.00 2016-11-03 14:13:50.750 308 12616.92 95.92 54450.38 88888.00 2016-11-03 14:13:50.875 308 12617.00 95.92 54450.38 88888.00 2016-11-03 14:13:51.000 308 12617.02 95.92 54450.32 88888.00 2016-11-03 14:13:51.125 308 12617.02 95.95 54450.32 88888.00 2016-11-03 14:13:51.250 308 12617.10 95.92 54450.35 88888.00 2016-11-03 14:13:51.375 308 12617.10 95.95 54450.30 88888.00 2016-11-03 14:13:51.500 308 12617.05 95.95 54450.30 88888.00 2016-11-03 14:13:51.625 308 12617.10 95.97 54450.30 88888.00 2016-11-03 14:13:51.750 308 12617.12 95.95 54450.30 88888.00 2016-11-03 14:13:51.875 308 12617.17 96.00 54450.28 88888.00 2016-11-03 14:13:52.000 308 12617.15 96.03 54450.28 88888.00 2016-11-03 14:13:52.125 308 12617.17 96.00 54450.28 88888.00 2016-11-03 14:13:52.250 308 12617.12 96.03 54450.30 88888.00 2016-11-03 14:13:52.375 308 12617.15 96.05 54450.30 88888.00 2016-11-03 14:13:52.500 308 12617.17 96.08 54450.30 88888.00 2016-11-03 14:13:52.625 308 12617.20 96.10 54450.28 88888.00 2016-11-03 14:13:52.750 308 12617.23 96.08 54450.25 88888.00 2016-11-03 14:13:52.875 308 12617.23 96.08 54450.22 88888.00 2016-11-03 14:13:53.000 308 12617.23 96.10 54450.22 88888.00 2016-11-03 14:13:53.125 308 12617.30 96.12 54450.25 88888.00 2016-11-03 14:13:53.250 308 12617.25 96.15 54450.22 88888.00 2016-11-03 14:13:53.375 308 12617.20 96.17 54450.22 88888.00 2016-11-03 14:13:53.500 308 12617.27 96.20 54450.22 88888.00 2016-11-03 14:13:53.625 308 12617.30 96.20 54450.22 88888.00 2016-11-03 14:13:53.750 308 12617.30 96.20 54450.20 88888.00 2016-11-03 14:13:53.875 308 12617.23 96.22 54450.20 88888.00 2016-11-03 14:13:54.000 308 12617.20 96.22 54450.20 88888.00 2016-11-03 14:13:54.125 308 12617.27 96.25 54450.18 88888.00 2016-11-03 14:13:54.250 308 12617.35 96.25 54450.20 88888.00 2016-11-03 14:13:54.375 308 12617.38 96.25 54450.18 88888.00 2016-11-03 14:13:54.500 308 12617.35 96.25 54450.20 88888.00 2016-11-03 14:13:54.625 308 12617.35 96.25 54450.18 88888.00 2016-11-03 14:13:54.750 308 12617.38 96.25 54450.18 88888.00 2016-11-03 14:13:54.875 308 12617.42 96.28 54450.15 88888.00 2016-11-03 14:13:55.000 308 12617.40 96.30 54450.12 88888.00 2016-11-03 14:13:55.125 308 12617.40 96.33 54450.12 88888.00 2016-11-03 14:13:55.250 308 12617.38 96.28 54450.10 88888.00 2016-11-03 14:13:55.375 308 12617.42 96.28 54450.07 88888.00 2016-11-03 14:13:55.500 308 12617.38 96.28 54450.07 88888.00 2016-11-03 14:13:55.625 308 12617.30 96.30 54450.10 88888.00 2016-11-03 14:13:55.750 308 12617.38 96.30 54450.10 88888.00 2016-11-03 14:13:55.875 308 12617.42 96.28 54450.07 88888.00 2016-11-03 14:13:56.000 308 12617.42 96.28 54450.07 88888.00 2016-11-03 14:13:56.125 308 12617.40 96.28 54450.05 88888.00 2016-11-03 14:13:56.250 308 12617.42 96.28 54450.05 88888.00 2016-11-03 14:13:56.375 308 12617.45 96.25 54450.03 88888.00 2016-11-03 14:13:56.500 308 12617.45 96.25 54450.03 88888.00 2016-11-03 14:13:56.625 308 12617.45 96.30 54450.05 88888.00 2016-11-03 14:13:56.750 308 12617.45 96.30 54450.05 88888.00 2016-11-03 14:13:56.875 308 12617.45 96.28 54450.05 88888.00 2016-11-03 14:13:57.000 308 12617.50 96.28 54450.03 88888.00 2016-11-03 14:13:57.125 308 12617.50 96.28 54450.03 88888.00 2016-11-03 14:13:57.250 308 12617.52 96.28 54449.97 88888.00 2016-11-03 14:13:57.375 308 12617.60 96.30 54449.97 88888.00 2016-11-03 14:13:57.500 308 12617.67 96.33 54449.97 88888.00 2016-11-03 14:13:57.625 308 12617.65 96.30 54449.95 88888.00 2016-11-03 14:13:57.750 308 12617.62 96.30 54449.97 88888.00 2016-11-03 14:13:57.875 308 12617.60 96.30 54449.97 88888.00 2016-11-03 14:13:58.000 308 12617.60 96.30 54449.95 88888.00 2016-11-03 14:13:58.125 308 12617.62 96.30 54449.97 88888.00 2016-11-03 14:13:58.250 308 12617.67 96.28 54449.97 88888.00 2016-11-03 14:13:58.375 308 12617.67 96.28 54449.95 88888.00 2016-11-03 14:13:58.500 308 12617.65 96.30 54449.95 88888.00 2016-11-03 14:13:58.625 308 12617.73 96.33 54449.95 88888.00 2016-11-03 14:13:58.750 308 12617.67 96.30 54449.95 88888.00 2016-11-03 14:13:58.875 308 12617.67 96.33 54449.97 88888.00 2016-11-03 14:13:59.000 308 12617.77 96.33 54449.95 88888.00 2016-11-03 14:13:59.125 308 12617.77 96.33 54449.95 88888.00 2016-11-03 14:13:59.250 308 12617.75 96.33 54449.93 88888.00 2016-11-03 14:13:59.375 308 12617.77 96.33 54449.88 88888.00 2016-11-03 14:13:59.500 308 12617.77 96.30 54449.90 88888.00 2016-11-03 14:13:59.625 308 12617.83 96.30 54449.93 88888.00 2016-11-03 14:13:59.750 308 12617.85 96.28 54449.90 88888.00 2016-11-03 14:13:59.875 308 12617.85 96.28 54449.90 88888.00 2016-11-03 14:14:00.000 308 12617.85 96.30 54449.88 88888.00 2016-11-03 14:14:00.125 308 12617.83 96.30 54449.88 88888.00 2016-11-03 14:14:00.250 308 12617.77 96.30 54449.88 88888.00 2016-11-03 14:14:00.375 308 12617.83 96.30 54449.85 88888.00 2016-11-03 14:14:00.500 308 12617.88 96.28 54449.85 88888.00 2016-11-03 14:14:00.625 308 12617.95 96.30 54449.82 88888.00 2016-11-03 14:14:00.750 308 12617.90 96.25 54449.85 88888.00 2016-11-03 14:14:00.875 308 12617.85 96.25 54449.85 88888.00 2016-11-03 14:14:01.000 308 12617.90 96.25 54449.82 88888.00 2016-11-03 14:14:01.125 308 12617.90 96.28 54449.82 88888.00 2016-11-03 14:14:01.250 308 12617.88 96.28 54449.82 88888.00 2016-11-03 14:14:01.375 308 12617.88 96.28 54449.80 88888.00 2016-11-03 14:14:01.500 308 12617.90 96.28 54449.82 88888.00 2016-11-03 14:14:01.625 308 12617.92 96.30 54449.80 88888.00 2016-11-03 14:14:01.750 308 12618.00 96.33 54449.80 88888.00 2016-11-03 14:14:01.875 308 12618.05 96.35 54449.80 88888.00 2016-11-03 14:14:02.000 308 12618.05 96.35 54449.78 88888.00 2016-11-03 14:14:02.125 308 12618.02 96.33 54449.78 88888.00 2016-11-03 14:14:02.250 308 12618.02 96.30 54449.78 88888.00 2016-11-03 14:14:02.375 308 12618.08 96.33 54449.78 88888.00 2016-11-03 14:14:02.500 308 12618.05 96.33 54449.75 88888.00 2016-11-03 14:14:02.625 308 12618.10 96.33 54449.75 88888.00 2016-11-03 14:14:02.750 308 12618.12 96.33 54449.75 88888.00 2016-11-03 14:14:02.875 308 12618.10 96.33 54449.72 88888.00 2016-11-03 14:14:03.000 308 12618.15 96.35 54449.70 88888.00 2016-11-03 14:14:03.125 308 12618.17 96.33 54449.75 88888.00 2016-11-03 14:14:03.250 308 12618.10 96.30 54449.70 88888.00 2016-11-03 14:14:03.375 308 12618.12 96.28 54449.68 88888.00 2016-11-03 14:14:03.500 308 12618.12 96.30 54449.70 88888.00 2016-11-03 14:14:03.625 308 12618.17 96.35 54449.70 88888.00 2016-11-03 14:14:03.750 308 12618.17 96.35 54449.68 88888.00 2016-11-03 14:14:03.875 308 12618.17 96.33 54449.68 88888.00 2016-11-03 14:14:04.000 308 12618.23 96.33 54449.65 88888.00 2016-11-03 14:14:04.125 308 12618.25 96.30 54449.65 88888.00 2016-11-03 14:14:04.250 308 12618.23 96.25 54449.65 88888.00 2016-11-03 14:14:04.375 308 12618.27 96.28 54449.68 88888.00 2016-11-03 14:14:04.500 308 12618.33 96.28 54449.65 88888.00 2016-11-03 14:14:04.625 308 12618.33 96.28 54449.65 88888.00 2016-11-03 14:14:04.750 308 12618.30 96.28 54449.65 88888.00 2016-11-03 14:14:04.875 308 12618.25 96.25 54449.62 88888.00 2016-11-03 14:14:05.000 308 12618.23 96.22 54449.62 88888.00 2016-11-03 14:14:05.125 308 12618.23 96.22 54449.65 88888.00 2016-11-03 14:14:05.250 308 12618.23 96.22 54449.62 88888.00 2016-11-03 14:14:05.375 308 12618.27 96.22 54449.60 88888.00 2016-11-03 14:14:05.500 308 12618.27 96.20 54449.60 88888.00 2016-11-03 14:14:05.625 308 12618.25 96.22 54449.60 88888.00 2016-11-03 14:14:05.750 308 12618.27 96.25 54449.60 88888.00 2016-11-03 14:14:05.875 308 12618.38 96.25 54449.62 88888.00 2016-11-03 14:14:06.000 308 12618.38 96.22 54449.60 88888.00 2016-11-03 14:14:06.125 308 12618.35 96.20 54449.60 88888.00 2016-11-03 14:14:06.250 308 12618.33 96.22 54449.60 88888.00 2016-11-03 14:14:06.375 308 12618.35 96.22 54449.60 88888.00 2016-11-03 14:14:06.500 308 12618.35 96.20 54449.57 88888.00 2016-11-03 14:14:06.625 308 12618.42 96.17 54449.60 88888.00 2016-11-03 14:14:06.750 308 12618.45 96.20 54449.60 88888.00 2016-11-03 14:14:06.875 308 12618.42 96.17 54449.57 88888.00 2016-11-03 14:14:07.000 308 12618.45 96.17 54449.53 88888.00 2016-11-03 14:14:07.125 308 12618.48 96.22 54449.55 88888.00 2016-11-03 14:14:07.250 308 12618.45 96.22 54449.57 88888.00 2016-11-03 14:14:07.375 308 12618.50 96.22 54449.55 88888.00 2016-11-03 14:14:07.500 308 12618.58 96.20 54449.55 88888.00 2016-11-03 14:14:07.625 308 12618.58 96.17 54449.53 88888.00 2016-11-03 14:14:07.750 308 12618.58 96.15 54449.53 88888.00 2016-11-03 14:14:07.875 308 12618.50 96.12 54449.53 88888.00 2016-11-03 14:14:08.000 308 12618.52 96.15 54449.50 88888.00 2016-11-03 14:14:08.125 308 12618.60 96.17 54449.50 88888.00 2016-11-03 14:14:08.250 308 12618.58 96.15 54449.50 88888.00 2016-11-03 14:14:08.375 308 12618.55 96.15 54449.50 88888.00 2016-11-03 14:14:08.500 308 12618.65 96.15 54449.50 88888.00 2016-11-03 14:14:08.625 308 12618.77 96.15 54449.50 88888.00 2016-11-03 14:14:08.750 308 12618.77 96.12 54449.50 88888.00 2016-11-03 14:14:08.875 308 12618.77 96.15 54449.47 88888.00 2016-11-03 14:14:09.000 308 12618.83 96.12 54449.45 88888.00 2016-11-03 14:14:09.125 308 12618.83 96.10 54449.47 88888.00 2016-11-03 14:14:09.250 308 12618.80 96.10 54449.50 88888.00 2016-11-03 14:14:09.375 308 12618.80 96.12 54449.47 88888.00 2016-11-03 14:14:09.500 308 12618.83 96.12 54449.47 88888.00 2016-11-03 14:14:09.625 308 12618.80 96.10 54449.47 88888.00 2016-11-03 14:14:09.750 308 12618.80 96.08 54449.47 88888.00 2016-11-03 14:14:09.875 308 12618.80 96.08 54449.43 88888.00 2016-11-03 14:14:10.000 308 12618.77 96.08 54449.43 88888.00 2016-11-03 14:14:10.125 308 12618.77 96.03 54449.43 88888.00 2016-11-03 14:14:10.250 308 12618.80 96.03 54449.43 88888.00 2016-11-03 14:14:10.375 308 12618.85 96.03 54449.43 88888.00 2016-11-03 14:14:10.500 308 12618.88 96.03 54449.43 88888.00 2016-11-03 14:14:10.625 308 12618.90 96.03 54449.43 88888.00 2016-11-03 14:14:10.750 308 12618.85 96.03 54449.43 88888.00 2016-11-03 14:14:10.875 308 12618.88 96.00 54449.40 88888.00 2016-11-03 14:14:11.000 308 12618.95 96.00 54449.38 88888.00 2016-11-03 14:14:11.125 308 12619.00 96.00 54449.38 88888.00 2016-11-03 14:14:11.250 308 12618.98 95.97 54449.35 88888.00 2016-11-03 14:14:11.375 308 12619.00 96.00 54449.35 88888.00 2016-11-03 14:14:11.500 308 12619.05 96.00 54449.35 88888.00 2016-11-03 14:14:11.625 308 12619.10 96.00 54449.32 88888.00 2016-11-03 14:14:11.750 308 12619.15 96.00 54449.32 88888.00 2016-11-03 14:14:11.875 308 12619.15 96.03 54449.35 88888.00 2016-11-03 14:14:12.000 308 12619.10 96.05 54449.35 88888.00 2016-11-03 14:14:12.125 308 12619.15 96.05 54449.35 88888.00 2016-11-03 14:14:12.250 308 12619.17 96.03 54449.32 88888.00 2016-11-03 14:14:12.375 308 12619.20 96.03 54449.32 88888.00 2016-11-03 14:14:12.500 308 12619.23 96.00 54449.32 88888.00 2016-11-03 14:14:12.625 308 12619.27 95.97 54449.30 88888.00 2016-11-03 14:14:12.750 308 12619.27 96.00 54449.30 88888.00 2016-11-03 14:14:12.875 308 12619.30 96.03 54449.30 88888.00 2016-11-03 14:14:13.000 308 12619.40 96.03 54449.30 88888.00 2016-11-03 14:14:13.125 308 12619.42 96.03 54449.28 88888.00 2016-11-03 14:14:13.250 308 12619.42 96.03 54449.28 88888.00 2016-11-03 14:14:13.375 308 12619.48 96.03 54449.25 88888.00 2016-11-03 14:14:13.500 308 12619.45 96.00 54449.28 88888.00 2016-11-03 14:14:13.625 308 12619.40 96.00 54449.28 88888.00 2016-11-03 14:14:13.750 308 12619.45 95.97 54449.28 88888.00 2016-11-03 14:14:13.875 308 12619.40 95.97 54449.25 88888.00 2016-11-03 14:14:14.000 308 12619.40 95.97 54449.25 88888.00 2016-11-03 14:14:14.125 308 12619.40 95.95 54449.25 88888.00 2016-11-03 14:14:14.250 308 12619.48 95.90 54449.22 88888.00 2016-11-03 14:14:14.375 308 12619.45 95.92 54449.25 88888.00 2016-11-03 14:14:14.500 308 12619.45 95.92 54449.25 88888.00 2016-11-03 14:14:14.625 308 12619.55 95.92 54449.25 88888.00 2016-11-03 14:14:14.750 308 12619.55 95.90 54449.22 88888.00 2016-11-03 14:14:14.875 308 12619.55 95.88 54449.20 88888.00 2016-11-03 14:14:15.000 308 12619.55 95.88 54449.20 88888.00 2016-11-03 14:14:15.125 308 12619.55 95.85 54449.20 88888.00 2016-11-03 14:14:15.250 308 12619.55 95.83 54449.20 88888.00 2016-11-03 14:14:15.375 308 12619.58 95.88 54449.20 88888.00 2016-11-03 14:14:15.500 308 12619.65 95.83 54449.20 88888.00 2016-11-03 14:14:15.625 308 12619.73 95.80 54449.15 88888.00 2016-11-03 14:14:15.750 308 12619.77 95.78 54449.12 88888.00 2016-11-03 14:14:15.875 308 12619.80 95.83 54449.15 88888.00 2016-11-03 14:14:16.000 308 12619.73 95.83 54449.15 88888.00 2016-11-03 14:14:16.125 308 12619.67 95.80 54449.18 88888.00 2016-11-03 14:14:16.250 308 12619.70 95.78 54449.15 88888.00 2016-11-03 14:14:16.375 308 12619.75 95.83 54449.15 88888.00 2016-11-03 14:14:16.500 308 12619.75 95.80 54449.18 88888.00 2016-11-03 14:14:16.625 308 12619.75 95.80 54449.18 88888.00 2016-11-03 14:14:16.750 308 12619.75 95.75 54449.18 88888.00 2016-11-03 14:14:16.875 308 12619.83 95.75 54449.15 88888.00 2016-11-03 14:14:17.000 308 12619.88 95.75 54449.12 88888.00 2016-11-03 14:14:17.125 308 12619.92 95.75 54449.15 88888.00 2016-11-03 14:14:17.250 308 12619.85 95.70 54449.18 88888.00 2016-11-03 14:14:17.375 308 12619.88 95.65 54449.15 88888.00 2016-11-03 14:14:17.500 308 12619.88 95.65 54449.12 88888.00 2016-11-03 14:14:17.625 308 12619.88 95.65 54449.12 88888.00 2016-11-03 14:14:17.750 308 12619.85 95.67 54449.10 88888.00 2016-11-03 14:14:17.875 308 12619.88 95.67 54449.10 88888.00 2016-11-03 14:14:18.000 308 12619.85 95.62 54449.07 88888.00 2016-11-03 14:14:18.125 308 12619.90 95.58 54449.07 88888.00 2016-11-03 14:14:18.250 308 12619.92 95.58 54449.10 88888.00 2016-11-03 14:14:18.375 308 12619.92 95.58 54449.10 88888.00 2016-11-03 14:14:18.500 308 12619.92 95.58 54449.07 88888.00 2016-11-03 14:14:18.625 308 12619.95 95.55 54449.07 88888.00 2016-11-03 14:14:18.750 308 12619.92 95.53 54449.05 88888.00 2016-11-03 14:14:18.875 308 12619.92 95.53 54449.07 88888.00 2016-11-03 14:14:19.000 308 12620.00 95.53 54449.05 88888.00 2016-11-03 14:14:19.125 308 12620.05 95.50 54449.05 88888.00 2016-11-03 14:14:19.250 308 12620.05 95.45 54449.03 88888.00 2016-11-03 14:14:19.375 308 12620.08 95.45 54449.03 88888.00 2016-11-03 14:14:19.500 308 12620.08 95.45 54449.07 88888.00 2016-11-03 14:14:19.625 308 12620.10 95.40 54449.07 88888.00 2016-11-03 14:14:19.750 308 12620.15 95.38 54449.07 88888.00 2016-11-03 14:14:19.875 308 12620.15 95.33 54449.05 88888.00 2016-11-03 14:14:20.000 308 12620.05 95.35 54449.07 88888.00 2016-11-03 14:14:20.125 308 12620.02 95.30 54449.05 88888.00 2016-11-03 14:14:20.250 308 12620.15 95.28 54449.05 88888.00 2016-11-03 14:14:20.375 308 12620.27 95.30 54449.05 88888.00 2016-11-03 14:14:20.500 308 12620.30 95.28 54449.03 88888.00 2016-11-03 14:14:20.625 308 12620.27 95.25 54449.00 88888.00 2016-11-03 14:14:20.750 308 12620.30 95.25 54449.03 88888.00 2016-11-03 14:14:20.875 308 12620.27 95.25 54449.05 88888.00 2016-11-03 14:14:21.000 308 12620.25 95.22 54449.03 88888.00 2016-11-03 14:14:21.125 308 12620.30 95.22 54449.03 88888.00 2016-11-03 14:14:21.250 308 12620.33 95.25 54449.03 88888.00 2016-11-03 14:14:21.375 308 12620.38 95.25 54449.03 88888.00 2016-11-03 14:14:21.500 308 12620.38 95.22 54449.00 88888.00 2016-11-03 14:14:21.625 308 12620.33 95.20 54449.00 88888.00 2016-11-03 14:14:21.750 308 12620.33 95.20 54448.97 88888.00 2016-11-03 14:14:21.875 308 12620.42 95.20 54448.97 88888.00 2016-11-03 14:14:22.000 308 12620.40 95.17 54448.95 88888.00 2016-11-03 14:14:22.125 308 12620.35 95.12 54448.95 88888.00 2016-11-03 14:14:22.250 308 12620.33 95.08 54448.95 88888.00 2016-11-03 14:14:22.375 308 12620.35 95.10 54448.95 88888.00 2016-11-03 14:14:22.500 308 12620.38 95.05 54448.95 88888.00 2016-11-03 14:14:22.625 308 12620.40 95.03 54448.95 88888.00 2016-11-03 14:14:22.750 308 12620.38 95.05 54448.93 88888.00 2016-11-03 14:14:22.875 308 12620.38 94.97 54448.93 88888.00 2016-11-03 14:14:23.000 308 12620.38 94.97 54448.93 88888.00 2016-11-03 14:14:23.125 308 12620.45 95.00 54448.93 88888.00 2016-11-03 14:14:23.250 308 12620.40 94.95 54448.95 88888.00 2016-11-03 14:14:23.375 308 12620.40 94.97 54448.95 88888.00 2016-11-03 14:14:23.500 308 12620.40 94.95 54448.93 88888.00 2016-11-03 14:14:23.625 308 12620.40 94.90 54448.93 88888.00 2016-11-03 14:14:23.750 308 12620.40 94.88 54448.95 88888.00 2016-11-03 14:14:23.875 308 12620.45 94.90 54448.95 88888.00 2016-11-03 14:14:24.000 308 12620.50 94.90 54448.95 88888.00 2016-11-03 14:14:24.125 308 12620.52 94.88 54448.93 88888.00 2016-11-03 14:14:24.250 308 12620.48 94.83 54448.93 88888.00 2016-11-03 14:14:24.375 308 12620.50 94.83 54448.93 88888.00 2016-11-03 14:14:24.500 308 12620.55 94.83 54448.93 88888.00 2016-11-03 14:14:24.625 308 12620.52 94.78 54448.93 88888.00 2016-11-03 14:14:24.750 308 12620.52 94.78 54448.93 88888.00 2016-11-03 14:14:24.875 308 12620.52 94.78 54448.93 88888.00 2016-11-03 14:14:25.000 308 12620.58 94.72 54448.90 88888.00 2016-11-03 14:14:25.125 308 12620.67 94.75 54448.90 88888.00 2016-11-03 14:14:25.250 308 12620.77 94.72 54448.90 88888.00 2016-11-03 14:14:25.375 308 12620.77 94.72 54448.88 88888.00 2016-11-03 14:14:25.500 308 12620.75 94.70 54448.85 88888.00 2016-11-03 14:14:25.625 308 12620.75 94.70 54448.88 88888.00 2016-11-03 14:14:25.750 308 12620.75 94.72 54448.88 88888.00 2016-11-03 14:14:25.875 308 12620.75 94.70 54448.88 88888.00 2016-11-03 14:14:26.000 308 12620.75 94.70 54448.85 88888.00 2016-11-03 14:14:26.125 308 12620.77 94.72 54448.88 88888.00 2016-11-03 14:14:26.250 308 12620.80 94.72 54448.88 88888.00 2016-11-03 14:14:26.375 308 12620.80 94.70 54448.88 88888.00 2016-11-03 14:14:26.500 308 12620.80 94.67 54448.88 88888.00 2016-11-03 14:14:26.625 308 12620.80 94.62 54448.85 88888.00 2016-11-03 14:14:26.750 308 12620.83 94.65 54448.85 88888.00 2016-11-03 14:14:26.875 308 12620.80 94.65 54448.88 88888.00 2016-11-03 14:14:27.000 308 12620.83 94.65 54448.85 88888.00 2016-11-03 14:14:27.125 308 12620.85 94.65 54448.85 88888.00 2016-11-03 14:14:27.250 308 12620.88 94.62 54448.85 88888.00 2016-11-03 14:14:27.375 308 12620.88 94.65 54448.85 88888.00 2016-11-03 14:14:27.500 308 12620.88 94.65 54448.88 88888.00 2016-11-03 14:14:27.625 308 12620.90 94.67 54448.88 88888.00 2016-11-03 14:14:27.750 308 12620.98 94.67 54448.85 88888.00 2016-11-03 14:14:27.875 308 12621.00 94.65 54448.85 88888.00 2016-11-03 14:14:28.000 308 12620.98 94.62 54448.85 88888.00 2016-11-03 14:14:28.125 308 12620.98 94.60 54448.85 88888.00 2016-11-03 14:14:28.250 308 12620.92 94.60 54448.85 88888.00 2016-11-03 14:14:28.375 308 12620.95 94.58 54448.85 88888.00 2016-11-03 14:14:28.500 308 12620.95 94.60 54448.85 88888.00 2016-11-03 14:14:28.625 308 12620.98 94.58 54448.82 88888.00 2016-11-03 14:14:28.750 308 12621.02 94.58 54448.82 88888.00 2016-11-03 14:14:28.875 308 12621.02 94.60 54448.82 88888.00 2016-11-03 14:14:29.000 308 12621.02 94.58 54448.80 88888.00 2016-11-03 14:14:29.125 308 12621.02 94.55 54448.80 88888.00 2016-11-03 14:14:29.250 308 12621.05 94.53 54448.82 88888.00 2016-11-03 14:14:29.375 308 12621.10 94.55 54448.82 88888.00 2016-11-03 14:14:29.500 308 12621.08 94.55 54448.78 88888.00 2016-11-03 14:14:29.625 308 12621.05 94.55 54448.75 88888.00 2016-11-03 14:14:29.750 308 12621.10 94.53 54448.80 88888.00 2016-11-03 14:14:29.875 308 12621.12 94.50 54448.80 88888.00 2016-11-03 14:14:30.000 308 12621.17 94.47 54448.82 88888.00 2016-11-03 14:14:30.125 308 12621.20 94.47 54448.85 88888.00 2016-11-03 14:14:30.250 308 12621.15 94.45 54448.82 88888.00 2016-11-03 14:14:30.375 308 12621.15 94.45 54448.82 88888.00 2016-11-03 14:14:30.500 308 12621.20 94.42 54448.82 88888.00 2016-11-03 14:14:30.625 308 12621.23 94.40 54448.80 88888.00 2016-11-03 14:14:30.750 308 12621.20 94.35 54448.82 88888.00 2016-11-03 14:14:30.875 308 12621.20 94.30 54448.82 88888.00 2016-11-03 14:14:31.000 308 12621.23 94.28 54448.80 88888.00 2016-11-03 14:14:31.125 308 12621.25 94.28 54448.82 88888.00 2016-11-03 14:14:31.250 308 12621.30 94.28 54448.82 88888.00 2016-11-03 14:14:31.375 308 12621.35 94.30 54448.82 88888.00 2016-11-03 14:14:31.500 308 12621.33 94.22 54448.82 88888.00 2016-11-03 14:14:31.625 308 12621.27 94.20 54448.82 88888.00 2016-11-03 14:14:31.750 308 12621.25 94.20 54448.82 88888.00 2016-11-03 14:14:31.875 308 12621.30 94.20 54448.82 88888.00 2016-11-03 14:14:32.000 308 12621.38 94.17 54448.82 88888.00 2016-11-03 14:14:32.125 308 12621.38 94.17 54448.85 88888.00 2016-11-03 14:14:32.250 308 12621.38 94.15 54448.82 88888.00 2016-11-03 14:14:32.375 308 12621.35 94.17 54448.82 88888.00 2016-11-03 14:14:32.500 308 12621.35 94.15 54448.82 88888.00 2016-11-03 14:14:32.625 308 12621.38 94.12 54448.85 88888.00 2016-11-03 14:14:32.750 308 12621.35 94.15 54448.82 88888.00 2016-11-03 14:14:32.875 308 12621.27 94.15 54448.85 88888.00 2016-11-03 14:14:33.000 308 12621.30 94.12 54448.82 88888.00 2016-11-03 14:14:33.125 308 12621.33 94.05 54448.82 88888.00 2016-11-03 14:14:33.250 308 12621.27 94.03 54448.85 88888.00 2016-11-03 14:14:33.375 308 12621.30 94.05 54448.88 88888.00 2016-11-03 14:14:33.500 308 12621.35 94.05 54448.85 88888.00 2016-11-03 14:14:33.625 308 12621.33 94.05 54448.80 88888.00 2016-11-03 14:14:33.750 308 12621.33 94.08 54448.80 88888.00 2016-11-03 14:14:33.875 308 12621.38 94.08 54448.82 88888.00 2016-11-03 14:14:34.000 308 12621.40 94.05 54448.82 88888.00 2016-11-03 14:14:34.125 308 12621.40 94.03 54448.85 88888.00 2016-11-03 14:14:34.250 308 12621.42 94.03 54448.82 88888.00 2016-11-03 14:14:34.375 308 12621.42 94.00 54448.82 88888.00 2016-11-03 14:14:34.500 308 12621.42 93.97 54448.85 88888.00 2016-11-03 14:14:34.625 308 12621.50 93.97 54448.82 88888.00 2016-11-03 14:14:34.750 308 12621.48 93.97 54448.85 88888.00 2016-11-03 14:14:34.875 308 12621.38 93.97 54448.85 88888.00 2016-11-03 14:14:35.000 308 12621.35 93.92 54448.85 88888.00 2016-11-03 14:14:35.125 308 12621.40 93.95 54448.85 88888.00 2016-11-03 14:14:35.250 308 12621.45 93.92 54448.88 88888.00 2016-11-03 14:14:35.375 308 12621.45 93.92 54448.88 88888.00 2016-11-03 14:14:35.500 308 12621.38 93.90 54448.88 88888.00 2016-11-03 14:14:35.625 308 12621.40 93.88 54448.88 88888.00 2016-11-03 14:14:35.750 308 12621.40 93.85 54448.90 88888.00 2016-11-03 14:14:35.875 308 12621.38 93.83 54448.90 88888.00 2016-11-03 14:14:36.000 308 12621.40 93.80 54448.88 88888.00 2016-11-03 14:14:36.125 308 12621.40 93.80 54448.88 88888.00 2016-11-03 14:14:36.250 308 12621.33 93.78 54448.88 88888.00 2016-11-03 14:14:36.375 308 12621.35 93.78 54448.88 88888.00 2016-11-03 14:14:36.500 308 12621.38 93.75 54448.90 88888.00 2016-11-03 14:14:36.625 308 12621.42 93.75 54448.88 88888.00 2016-11-03 14:14:36.750 308 12621.40 93.72 54448.90 88888.00 2016-11-03 14:14:36.875 308 12621.48 93.72 54448.93 88888.00 2016-11-03 14:14:37.000 308 12621.48 93.70 54448.93 88888.00 2016-11-03 14:14:37.125 308 12621.42 93.67 54448.93 88888.00 2016-11-03 14:14:37.250 308 12621.45 93.67 54448.95 88888.00 2016-11-03 14:14:37.375 308 12621.48 93.67 54448.95 88888.00 2016-11-03 14:14:37.500 308 12621.52 93.65 54448.93 88888.00 2016-11-03 14:14:37.625 308 12621.58 93.62 54448.95 88888.00 2016-11-03 14:14:37.750 308 12621.58 93.60 54448.95 88888.00 2016-11-03 14:14:37.875 308 12621.55 93.60 54448.95 88888.00 2016-11-03 14:14:38.000 308 12621.52 93.55 54448.93 88888.00 2016-11-03 14:14:38.125 308 12621.58 93.55 54448.97 88888.00 2016-11-03 14:14:38.250 308 12621.60 93.55 54448.97 88888.00 2016-11-03 14:14:38.375 308 12621.60 93.53 54448.95 88888.00 2016-11-03 14:14:38.500 308 12621.58 93.53 54448.95 88888.00 2016-11-03 14:14:38.625 308 12621.55 93.50 54448.97 88888.00 2016-11-03 14:14:38.750 308 12621.58 93.47 54448.97 88888.00 2016-11-03 14:14:38.875 308 12621.62 93.47 54448.97 88888.00 2016-11-03 14:14:39.000 308 12621.65 93.50 54448.97 88888.00 2016-11-03 14:14:39.125 308 12621.62 93.47 54448.97 88888.00 2016-11-03 14:14:39.250 308 12621.60 93.42 54449.00 88888.00 2016-11-03 14:14:39.375 308 12621.67 93.42 54448.97 88888.00 2016-11-03 14:14:39.500 308 12621.75 93.42 54448.97 88888.00 2016-11-03 14:14:39.625 308 12621.73 93.42 54448.97 88888.00 2016-11-03 14:14:39.750 308 12621.73 93.40 54448.97 88888.00 2016-11-03 14:14:39.875 308 12621.70 93.38 54449.00 88888.00 2016-11-03 14:14:40.000 308 12621.75 93.38 54449.00 88888.00 2016-11-03 14:14:40.125 308 12621.70 93.38 54449.00 88888.00 2016-11-03 14:14:40.250 308 12621.67 93.40 54449.00 88888.00 2016-11-03 14:14:40.375 308 12621.77 93.40 54449.00 88888.00 2016-11-03 14:14:40.500 308 12621.83 93.35 54449.00 88888.00 2016-11-03 14:14:40.625 308 12621.80 93.38 54449.03 88888.00 2016-11-03 14:14:40.750 308 12621.77 93.35 54449.03 88888.00 2016-11-03 14:14:40.875 308 12621.77 93.35 54449.03 88888.00 2016-11-03 14:14:41.000 308 12621.88 93.30 54448.97 88888.00 2016-11-03 14:14:41.125 308 12621.88 93.30 54449.05 88888.00 2016-11-03 14:14:41.250 308 12621.85 93.30 54449.07 88888.00 2016-11-03 14:14:41.375 308 12621.88 93.30 54449.05 88888.00 2016-11-03 14:14:41.500 308 12621.90 93.30 54449.05 88888.00 2016-11-03 14:14:41.625 308 12621.95 93.28 54449.03 88888.00 2016-11-03 14:14:41.750 308 12621.92 93.28 54449.05 88888.00 2016-11-03 14:14:41.875 308 12621.90 93.28 54449.05 88888.00 2016-11-03 14:14:42.000 308 12621.95 93.28 54449.07 88888.00 2016-11-03 14:14:42.125 308 12621.95 93.25 54449.07 88888.00 2016-11-03 14:14:42.250 308 12621.98 93.20 54449.07 88888.00 2016-11-03 14:14:42.375 308 12621.92 93.22 54449.05 88888.00 2016-11-03 14:14:42.500 308 12621.88 93.25 54449.07 88888.00 2016-11-03 14:14:42.625 308 12621.95 93.22 54449.07 88888.00 2016-11-03 14:14:42.750 308 12622.02 93.20 54449.07 88888.00 2016-11-03 14:14:42.875 308 12622.05 93.22 54449.07 88888.00 2016-11-03 14:14:43.000 308 12622.02 93.20 54449.07 88888.00 2016-11-03 14:14:43.125 308 12622.00 93.15 54449.05 88888.00 2016-11-03 14:14:43.250 308 12622.08 93.12 54449.07 88888.00 2016-11-03 14:14:43.375 308 12622.12 93.15 54449.07 88888.00 2016-11-03 14:14:43.500 308 12622.15 93.15 54449.10 88888.00 2016-11-03 14:14:43.625 308 12622.17 93.12 54449.10 88888.00 2016-11-03 14:14:43.750 308 12622.12 93.12 54449.12 88888.00 2016-11-03 14:14:43.875 308 12622.15 93.10 54449.10 88888.00 2016-11-03 14:14:44.000 308 12622.20 93.12 54449.12 88888.00 2016-11-03 14:14:44.125 308 12622.20 93.12 54449.12 88888.00 2016-11-03 14:14:44.250 308 12622.20 93.12 54449.15 88888.00 2016-11-03 14:14:44.375 308 12622.23 93.15 54449.15 88888.00 2016-11-03 14:14:44.500 308 12622.33 93.15 54449.18 88888.00 2016-11-03 14:14:44.625 308 12622.35 93.12 54449.15 88888.00 2016-11-03 14:14:44.750 308 12622.33 93.10 54449.15 88888.00 2016-11-03 14:14:44.875 308 12622.27 93.10 54449.15 88888.00 2016-11-03 14:14:45.000 308 12622.25 93.10 54449.18 88888.00 2016-11-03 14:14:45.125 308 12622.30 93.10 54449.22 88888.00 2016-11-03 14:14:45.250 308 12622.30 93.12 54449.22 88888.00 2016-11-03 14:14:45.375 308 12622.33 93.10 54449.20 88888.00 2016-11-03 14:14:45.500 308 12622.33 93.08 54449.20 88888.00 2016-11-03 14:14:45.625 308 12622.33 93.10 54449.20 88888.00 2016-11-03 14:14:45.750 308 12622.35 93.10 54449.22 88888.00 2016-11-03 14:14:45.875 308 12622.40 93.08 54449.22 88888.00 2016-11-03 14:14:46.000 308 12622.45 93.10 54449.22 88888.00 2016-11-03 14:14:46.125 308 12622.45 93.08 54449.25 88888.00 2016-11-03 14:14:46.250 308 12622.38 93.05 54449.28 88888.00 2016-11-03 14:14:46.375 308 12622.33 93.03 54449.28 88888.00 2016-11-03 14:14:46.500 308 12622.35 93.03 54449.30 88888.00 2016-11-03 14:14:46.625 308 12622.48 93.05 54449.28 88888.00 2016-11-03 14:14:46.750 308 12622.48 93.05 54449.28 88888.00 2016-11-03 14:14:46.875 308 12622.50 93.03 54449.28 88888.00 2016-11-03 14:14:47.000 308 12622.50 93.00 54449.30 88888.00 2016-11-03 14:14:47.125 308 12622.48 93.00 54449.35 88888.00 2016-11-03 14:14:47.250 308 12622.40 93.00 54449.35 88888.00 2016-11-03 14:14:47.375 308 12622.42 93.03 54449.35 88888.00 2016-11-03 14:14:47.500 308 12622.42 92.97 54449.35 88888.00 2016-11-03 14:14:47.625 308 12622.38 92.97 54449.35 88888.00 2016-11-03 14:14:47.750 308 12622.35 92.95 54449.38 88888.00 2016-11-03 14:14:47.875 308 12622.33 92.95 54449.32 88888.00 2016-11-03 14:14:48.000 308 12622.33 92.92 54449.35 88888.00 2016-11-03 14:14:48.125 308 12622.30 92.92 54449.40 88888.00 2016-11-03 14:14:48.250 308 12622.33 92.90 54449.43 88888.00 2016-11-03 14:14:48.375 308 12622.42 92.88 54449.40 88888.00 2016-11-03 14:14:48.500 308 12622.42 92.88 54449.43 88888.00 2016-11-03 14:14:48.625 308 12622.42 92.88 54449.43 88888.00 2016-11-03 14:14:48.750 308 12622.52 92.88 54449.43 88888.00 2016-11-03 14:14:48.875 308 12622.55 92.88 54449.43 88888.00 2016-11-03 14:14:49.000 308 12622.55 92.92 54449.45 88888.00 2016-11-03 14:14:49.125 308 12622.55 92.92 54449.50 88888.00 2016-11-03 14:14:49.250 308 12622.60 92.88 54449.50 88888.00 2016-11-03 14:14:49.375 308 12622.65 92.90 54449.50 88888.00 2016-11-03 14:14:49.500 308 12622.65 92.90 54449.50 88888.00 2016-11-03 14:14:49.625 308 12622.67 92.88 54449.47 88888.00 2016-11-03 14:14:49.750 308 12622.67 92.88 54449.50 88888.00 2016-11-03 14:14:49.875 308 12622.65 92.88 54449.53 88888.00 2016-11-03 14:14:50.000 308 12622.67 92.85 54449.53 88888.00 2016-11-03 14:14:50.125 308 12622.65 92.88 54449.53 88888.00 2016-11-03 14:14:50.250 308 12622.62 92.85 54449.53 88888.00 2016-11-03 14:14:50.375 308 12622.62 92.85 54449.55 88888.00 2016-11-03 14:14:50.500 308 12622.60 92.83 54449.55 88888.00 2016-11-03 14:14:50.625 308 12622.62 92.85 54449.57 88888.00 2016-11-03 14:14:50.750 308 12622.67 92.85 54449.55 88888.00 2016-11-03 14:14:50.875 308 12622.67 92.85 54449.57 88888.00 2016-11-03 14:14:51.000 308 12622.60 92.85 54449.60 88888.00 2016-11-03 14:14:51.125 308 12622.62 92.88 54449.60 88888.00 2016-11-03 14:14:51.250 308 12622.60 92.90 54449.68 88888.00 2016-11-03 14:14:51.375 308 12622.70 92.90 54449.65 88888.00 2016-11-03 14:14:51.500 308 12622.73 92.92 54449.65 88888.00 2016-11-03 14:14:51.625 308 12622.75 92.92 54449.65 88888.00 2016-11-03 14:14:51.750 308 12622.77 92.92 54449.65 88888.00 2016-11-03 14:14:51.875 308 12622.80 92.92 54449.68 88888.00 2016-11-03 14:14:52.000 308 12622.80 92.92 54449.68 88888.00 2016-11-03 14:14:52.125 308 12622.80 92.92 54449.70 88888.00 2016-11-03 14:14:52.250 308 12622.83 92.92 54449.68 88888.00 2016-11-03 14:14:52.375 308 12622.80 92.92 54449.68 88888.00 2016-11-03 14:14:52.500 308 12622.77 92.92 54449.70 88888.00 2016-11-03 14:14:52.625 308 12622.80 92.90 54449.72 88888.00 2016-11-03 14:14:52.750 308 12622.83 92.88 54449.75 88888.00 2016-11-03 14:14:52.875 308 12622.85 92.90 54449.75 88888.00 2016-11-03 14:14:53.000 308 12622.90 92.92 54449.75 88888.00 2016-11-03 14:14:53.125 308 12622.95 92.95 54449.75 88888.00 2016-11-03 14:14:53.250 308 12622.92 92.90 54449.80 88888.00 2016-11-03 14:14:53.375 308 12622.88 92.90 54449.80 88888.00 2016-11-03 14:14:53.500 308 12622.85 92.92 54449.80 88888.00 2016-11-03 14:14:53.625 308 12622.88 92.92 54449.82 88888.00 2016-11-03 14:14:53.750 308 12622.88 92.92 54449.82 88888.00 2016-11-03 14:14:53.875 308 12622.83 92.90 54449.82 88888.00 2016-11-03 14:14:54.000 308 12622.77 92.92 54449.88 88888.00 2016-11-03 14:14:54.125 308 12622.77 92.92 54449.90 88888.00 2016-11-03 14:14:54.250 308 12622.75 92.88 54449.95 88888.00 2016-11-03 14:14:54.375 308 12622.80 92.88 54449.93 88888.00 2016-11-03 14:14:54.500 308 12622.83 92.90 54449.95 88888.00 2016-11-03 14:14:54.625 308 12622.85 92.92 54450.00 88888.00 2016-11-03 14:14:54.750 308 12622.85 92.88 54449.97 88888.00 2016-11-03 14:14:54.875 308 12622.88 92.88 54450.00 88888.00 2016-11-03 14:14:55.000 308 12622.90 92.88 54450.00 88888.00 2016-11-03 14:14:55.125 308 12622.95 92.90 54450.00 88888.00 2016-11-03 14:14:55.250 308 12622.95 92.90 54450.03 88888.00 2016-11-03 14:14:55.375 308 12622.92 92.90 54450.03 88888.00 2016-11-03 14:14:55.500 308 12622.88 92.90 54450.05 88888.00 2016-11-03 14:14:55.625 308 12622.92 92.90 54450.05 88888.00 2016-11-03 14:14:55.750 308 12622.98 92.90 54450.07 88888.00 2016-11-03 14:14:55.875 308 12622.98 92.92 54450.07 88888.00 2016-11-03 14:14:56.000 308 12623.05 92.95 54450.07 88888.00 2016-11-03 14:14:56.125 308 12623.10 92.95 54450.10 88888.00 2016-11-03 14:14:56.250 308 12622.95 92.95 54450.12 88888.00 2016-11-03 14:14:56.375 308 12622.92 92.97 54450.15 88888.00 2016-11-03 14:14:56.500 308 12622.95 93.00 54450.18 88888.00 2016-11-03 14:14:56.625 308 12622.95 92.97 54450.20 88888.00 2016-11-03 14:14:56.750 308 12622.90 92.95 54450.20 88888.00 2016-11-03 14:14:56.875 308 12622.83 92.97 54450.18 88888.00 2016-11-03 14:14:57.000 308 12622.88 92.92 54450.18 88888.00 2016-11-03 14:14:57.125 308 12622.95 92.95 54450.22 88888.00 2016-11-03 14:14:57.250 308 12622.90 92.95 54450.25 88888.00 2016-11-03 14:14:57.375 308 12622.92 92.97 54450.28 88888.00 2016-11-03 14:14:57.500 308 12622.92 92.92 54450.28 88888.00 2016-11-03 14:14:57.625 308 12622.92 92.88 54450.28 88888.00 2016-11-03 14:14:57.750 308 12622.95 92.88 54450.30 88888.00 2016-11-03 14:14:57.875 308 12622.95 92.90 54450.30 88888.00 2016-11-03 14:14:58.000 308 12622.98 92.90 54450.30 88888.00 2016-11-03 14:14:58.125 308 12623.05 92.88 54450.32 88888.00 2016-11-03 14:14:58.250 308 12622.98 92.85 54450.35 88888.00 2016-11-03 14:14:58.375 308 12622.98 92.88 54450.38 88888.00 2016-11-03 14:14:58.500 308 12623.00 92.88 54450.38 88888.00 2016-11-03 14:14:58.625 308 12622.95 92.88 54450.40 88888.00 2016-11-03 14:14:58.750 308 12623.00 92.85 54450.38 88888.00 2016-11-03 14:14:58.875 308 12623.05 92.83 54450.38 88888.00 2016-11-03 14:14:59.000 308 12623.05 92.85 54450.38 88888.00 2016-11-03 14:14:59.125 308 12623.00 92.85 54450.43 88888.00 2016-11-03 14:14:59.250 308 12623.05 92.85 54450.45 88888.00 2016-11-03 14:14:59.375 308 12623.10 92.88 54450.45 88888.00 2016-11-03 14:14:59.500 308 12623.10 92.88 54450.45 88888.00 2016-11-03 14:14:59.625 308 12623.15 92.88 54450.47 88888.00 2016-11-03 14:14:59.750 308 12623.15 92.88 54450.50 88888.00 2016-11-03 14:14:59.875 308 12623.08 92.88 54450.50 88888.00 2016-11-03 14:15:00.000 308 12623.10 92.90 54450.50 88888.00 2016-11-03 14:15:00.125 308 12623.12 92.88 54450.53 88888.00 2016-11-03 14:15:00.250 308 12623.12 92.85 54450.53 88888.00 2016-11-03 14:15:00.375 308 12623.15 92.88 54450.55 88888.00 2016-11-03 14:15:00.500 308 12623.12 92.88 54450.55 88888.00 2016-11-03 14:15:00.625 308 12623.08 92.92 54450.60 88888.00 2016-11-03 14:15:00.750 308 12623.00 92.95 54450.60 88888.00 2016-11-03 14:15:00.875 308 12623.02 92.92 54450.60 88888.00 2016-11-03 14:15:01.000 308 12623.10 92.90 54450.62 88888.00 2016-11-03 14:15:01.125 308 12623.17 92.92 54450.65 88888.00 2016-11-03 14:15:01.250 308 12623.10 92.92 54450.68 88888.00 2016-11-03 14:15:01.375 308 12623.05 92.95 54450.68 88888.00 2016-11-03 14:15:01.500 308 12623.05 92.95 54450.65 88888.00 2016-11-03 14:15:01.625 308 12623.10 92.95 54450.68 88888.00 2016-11-03 14:15:01.750 308 12623.12 92.90 54450.68 88888.00 2016-11-03 14:15:01.875 308 12623.08 92.92 54450.72 88888.00 2016-11-03 14:15:02.000 308 12623.00 92.92 54450.72 88888.00 2016-11-03 14:15:02.125 308 12623.05 92.95 54450.75 88888.00 2016-11-03 14:15:02.250 308 12623.00 92.95 54450.78 88888.00 2016-11-03 14:15:02.375 308 12622.95 92.92 54450.78 88888.00 2016-11-03 14:15:02.500 308 12622.95 92.92 54450.78 88888.00 2016-11-03 14:15:02.625 308 12623.02 92.88 54450.80 88888.00 2016-11-03 14:15:02.750 308 12623.12 92.92 54450.82 88888.00 2016-11-03 14:15:02.875 308 12623.05 92.95 54450.82 88888.00 2016-11-03 14:15:03.000 308 12623.00 92.95 54450.85 88888.00 2016-11-03 14:15:03.125 308 12622.98 92.92 54450.88 88888.00 2016-11-03 14:15:03.250 308 12622.95 92.90 54450.90 88888.00 2016-11-03 14:15:03.375 308 12622.98 92.95 54450.88 88888.00 2016-11-03 14:15:03.500 308 12622.98 92.95 54450.88 88888.00 2016-11-03 14:15:03.625 308 12623.02 92.95 54450.90 88888.00 2016-11-03 14:15:03.750 308 12623.02 92.92 54450.93 88888.00 2016-11-03 14:15:03.875 308 12623.08 92.95 54450.95 88888.00 2016-11-03 14:15:04.000 308 12623.15 92.95 54451.00 88888.00 2016-11-03 14:15:04.125 308 12623.15 93.00 54451.00 88888.00 2016-11-03 14:15:04.250 308 12623.12 93.03 54451.03 88888.00 2016-11-03 14:15:04.375 308 12623.12 93.03 54450.97 88888.00 2016-11-03 14:15:04.500 308 12623.10 92.97 54451.03 88888.00 2016-11-03 14:15:04.625 308 12623.08 93.00 54451.07 88888.00 2016-11-03 14:15:04.750 308 12623.10 93.03 54451.07 88888.00 2016-11-03 14:15:04.875 308 12623.12 93.03 54451.07 88888.00 2016-11-03 14:15:05.000 308 12623.17 93.00 54451.07 88888.00 2016-11-03 14:15:05.125 308 12623.27 93.03 54451.12 88888.00 2016-11-03 14:15:05.250 308 12623.27 93.05 54451.15 88888.00 2016-11-03 14:15:05.375 308 12623.27 93.08 54451.15 88888.00 2016-11-03 14:15:05.500 308 12623.23 93.05 54451.15 88888.00 2016-11-03 14:15:05.625 308 12623.20 93.05 54451.15 88888.00 2016-11-03 14:15:05.750 308 12623.23 93.05 54451.18 88888.00 2016-11-03 14:15:05.875 308 12623.23 93.05 54451.18 88888.00 2016-11-03 14:15:06.000 308 12623.25 93.08 54451.20 88888.00 2016-11-03 14:15:06.125 308 12623.25 93.05 54451.22 88888.00 2016-11-03 14:15:06.250 308 12623.20 93.05 54451.22 88888.00 2016-11-03 14:15:06.375 308 12623.20 93.08 54451.22 88888.00 2016-11-03 14:15:06.500 308 12623.17 93.03 54451.25 88888.00 2016-11-03 14:15:06.625 308 12623.20 93.05 54451.25 88888.00 2016-11-03 14:15:06.750 308 12623.23 93.10 54451.28 88888.00 2016-11-03 14:15:06.875 308 12623.20 93.12 54451.28 88888.00 2016-11-03 14:15:07.000 308 12623.20 93.12 54451.30 88888.00 2016-11-03 14:15:07.125 308 12623.23 93.10 54451.30 88888.00 2016-11-03 14:15:07.250 308 12623.27 93.10 54451.35 88888.00 2016-11-03 14:15:07.375 308 12623.30 93.15 54451.35 88888.00 2016-11-03 14:15:07.500 308 12623.30 93.17 54451.38 88888.00 2016-11-03 14:15:07.625 308 12623.27 93.17 54451.38 88888.00 2016-11-03 14:15:07.750 308 12623.23 93.15 54451.38 88888.00 2016-11-03 14:15:07.875 308 12623.23 93.17 54451.40 88888.00 2016-11-03 14:15:08.000 308 12623.27 93.22 54451.43 88888.00 2016-11-03 14:15:08.125 308 12623.23 93.22 54451.45 88888.00 2016-11-03 14:15:08.250 308 12623.17 93.20 54451.50 88888.00 2016-11-03 14:15:08.375 308 12623.17 93.22 54451.50 88888.00 2016-11-03 14:15:08.500 308 12623.17 93.20 54451.50 88888.00 2016-11-03 14:15:08.625 308 12623.15 93.22 54451.53 88888.00 2016-11-03 14:15:08.750 308 12623.15 93.25 54451.55 88888.00 2016-11-03 14:15:08.875 308 12623.20 93.22 54451.55 88888.00 2016-11-03 14:15:09.000 308 12623.23 93.22 54451.55 88888.00 2016-11-03 14:15:09.125 308 12623.17 93.22 54451.57 88888.00 2016-11-03 14:15:09.250 308 12623.15 93.22 54451.62 88888.00 2016-11-03 14:15:09.375 308 12623.17 93.22 54451.62 88888.00 2016-11-03 14:15:09.500 308 12623.12 93.25 54451.68 88888.00 2016-11-03 14:15:09.625 308 12623.12 93.28 54451.68 88888.00 2016-11-03 14:15:09.750 308 12623.12 93.28 54451.68 88888.00 2016-11-03 14:15:09.875 308 12623.10 93.25 54451.70 88888.00 2016-11-03 14:15:10.000 308 12623.12 93.28 54451.72 88888.00 2016-11-03 14:15:10.125 308 12623.12 93.28 54451.75 88888.00 2016-11-03 14:15:10.250 308 12623.12 93.25 54451.78 88888.00 2016-11-03 14:15:10.375 308 12623.12 93.28 54451.75 88888.00 2016-11-03 14:15:10.500 308 12623.17 93.25 54451.80 88888.00 2016-11-03 14:15:10.625 308 12623.12 93.28 54451.82 88888.00 2016-11-03 14:15:10.750 308 12623.02 93.30 54451.85 88888.00 2016-11-03 14:15:10.875 308 12623.00 93.28 54451.82 88888.00 2016-11-03 14:15:11.000 308 12623.08 93.28 54451.85 88888.00 2016-11-03 14:15:11.125 308 12623.15 93.33 54451.90 88888.00 2016-11-03 14:15:11.250 308 12623.10 93.28 54451.93 88888.00 2016-11-03 14:15:11.375 308 12623.05 93.28 54451.93 88888.00 2016-11-03 14:15:11.500 308 12622.98 93.30 54451.95 88888.00 2016-11-03 14:15:11.625 308 12622.98 93.30 54451.97 88888.00 2016-11-03 14:15:11.750 308 12623.02 93.30 54451.97 88888.00 2016-11-03 14:15:11.875 308 12623.02 93.33 54452.00 88888.00 2016-11-03 14:15:12.000 308 12623.00 93.30 54452.00 88888.00 2016-11-03 14:15:12.125 308 12623.00 93.30 54452.03 88888.00 2016-11-03 14:15:12.250 308 12623.00 93.30 54452.05 88888.00 2016-11-03 14:15:12.375 308 12623.02 93.33 54452.03 88888.00 2016-11-03 14:15:12.500 308 12623.00 93.33 54452.05 88888.00 2016-11-03 14:15:12.625 308 12623.00 93.30 54452.05 88888.00 2016-11-03 14:15:12.750 308 12623.00 93.33 54452.10 88888.00 2016-11-03 14:15:12.875 308 12622.95 93.33 54452.10 88888.00 2016-11-03 14:15:13.000 308 12622.90 93.28 54452.07 88888.00 2016-11-03 14:15:13.125 308 12622.88 93.25 54452.12 88888.00 2016-11-03 14:15:13.250 308 12622.90 93.28 54452.18 88888.00 2016-11-03 14:15:13.375 308 12622.90 93.30 54452.15 88888.00 2016-11-03 14:15:13.500 308 12622.85 93.28 54452.15 88888.00 2016-11-03 14:15:13.625 308 12622.88 93.25 54452.15 88888.00 2016-11-03 14:15:13.750 308 12622.85 93.22 54452.20 88888.00 2016-11-03 14:15:13.875 308 12622.85 93.25 54452.20 88888.00 2016-11-03 14:15:14.000 308 12622.85 93.20 54452.22 88888.00 2016-11-03 14:15:14.125 308 12622.88 93.22 54452.20 88888.00 2016-11-03 14:15:14.250 308 12622.92 93.22 54452.25 88888.00 2016-11-03 14:15:14.375 308 12622.90 93.25 54452.25 88888.00 2016-11-03 14:15:14.500 308 12622.90 93.25 54452.30 88888.00 2016-11-03 14:15:14.625 308 12622.95 93.28 54452.30 88888.00 2016-11-03 14:15:14.750 308 12622.92 93.22 54452.30 88888.00 2016-11-03 14:15:14.875 308 12622.92 93.22 54452.35 88888.00 2016-11-03 14:15:15.000 308 12622.85 93.22 54452.38 88888.00 2016-11-03 14:15:15.125 308 12622.77 93.20 54452.38 88888.00 2016-11-03 14:15:15.250 308 12622.80 93.17 54452.43 88888.00 2016-11-03 14:15:15.375 308 12622.85 93.17 54452.43 88888.00 2016-11-03 14:15:15.500 308 12622.88 93.20 54452.43 88888.00 2016-11-03 14:15:15.625 308 12622.83 93.20 54452.45 88888.00 2016-11-03 14:15:15.750 308 12622.80 93.20 54452.47 88888.00 2016-11-03 14:15:15.875 308 12622.73 93.20 54452.45 88888.00 2016-11-03 14:15:16.000 308 12622.73 93.22 54452.47 88888.00 2016-11-03 14:15:16.125 308 12622.77 93.28 54452.55 88888.00 2016-11-03 14:15:16.250 308 12622.73 93.28 54452.55 88888.00 2016-11-03 14:15:16.375 308 12622.73 93.28 54452.53 88888.00 2016-11-03 14:15:16.500 308 12622.67 93.25 54452.55 88888.00 2016-11-03 14:15:16.625 308 12622.67 93.25 54452.55 88888.00 2016-11-03 14:15:16.750 308 12622.70 93.25 54452.57 88888.00 2016-11-03 14:15:16.875 308 12622.75 93.22 54452.60 88888.00 2016-11-03 14:15:17.000 308 12622.75 93.28 54452.60 88888.00 2016-11-03 14:15:17.125 308 12622.65 93.25 54452.62 88888.00 2016-11-03 14:15:17.250 308 12622.60 93.25 54452.60 88888.00 2016-11-03 14:15:17.375 308 12622.70 93.25 54452.62 88888.00 2016-11-03 14:15:17.500 308 12622.73 93.22 54452.65 88888.00 2016-11-03 14:15:17.625 308 12622.77 93.22 54452.68 88888.00 2016-11-03 14:15:17.750 308 12622.75 93.25 54452.70 88888.00 2016-11-03 14:15:17.875 308 12622.70 93.25 54452.70 88888.00 2016-11-03 14:15:18.000 308 12622.73 93.22 54452.72 88888.00 2016-11-03 14:15:18.125 308 12622.70 93.28 54452.75 88888.00 2016-11-03 14:15:18.250 308 12622.73 93.25 54452.75 88888.00 2016-11-03 14:15:18.375 308 12622.75 93.25 54452.75 88888.00 2016-11-03 14:15:18.500 308 12622.70 93.30 54452.75 88888.00 2016-11-03 14:15:18.625 308 12622.67 93.33 54452.78 88888.00 2016-11-03 14:15:18.750 308 12622.67 93.33 54452.80 88888.00 2016-11-03 14:15:18.875 308 12622.70 93.30 54452.78 88888.00 2016-11-03 14:15:19.000 308 12622.67 93.35 54452.80 88888.00 2016-11-03 14:15:19.125 308 12622.67 93.33 54452.82 88888.00 2016-11-03 14:15:19.250 308 12622.73 93.33 54452.85 88888.00 2016-11-03 14:15:19.375 308 12622.77 93.33 54452.85 88888.00 2016-11-03 14:15:19.500 308 12622.75 93.33 54452.88 88888.00 2016-11-03 14:15:19.625 308 12622.73 93.38 54452.90 88888.00 2016-11-03 14:15:19.750 308 12622.75 93.38 54452.90 88888.00 2016-11-03 14:15:19.875 308 12622.75 93.38 54452.90 88888.00 2016-11-03 14:15:20.000 308 12622.77 93.38 54452.93 88888.00 2016-11-03 14:15:20.125 308 12622.83 93.35 54452.95 88888.00 2016-11-03 14:15:20.250 308 12622.80 93.38 54453.00 88888.00 2016-11-03 14:15:20.375 308 12622.77 93.40 54452.97 88888.00 2016-11-03 14:15:20.500 308 12622.80 93.38 54453.00 88888.00 2016-11-03 14:15:20.625 308 12622.80 93.38 54453.03 88888.00 2016-11-03 14:15:20.750 308 12622.80 93.40 54453.00 88888.00 2016-11-03 14:15:20.875 308 12622.83 93.42 54453.05 88888.00 2016-11-03 14:15:21.000 308 12622.88 93.42 54453.05 88888.00 2016-11-03 14:15:21.125 308 12622.90 93.45 54453.05 88888.00 2016-11-03 14:15:21.250 308 12622.92 93.38 54453.05 88888.00 2016-11-03 14:15:21.375 308 12622.92 93.38 54453.05 88888.00 2016-11-03 14:15:21.500 308 12622.92 93.40 54453.07 88888.00 2016-11-03 14:15:21.625 308 12622.88 93.40 54453.10 88888.00 2016-11-03 14:15:21.750 308 12622.83 93.42 54453.12 88888.00 2016-11-03 14:15:21.875 308 12622.80 93.42 54453.12 88888.00 2016-11-03 14:15:22.000 308 12622.83 93.42 54453.12 88888.00 2016-11-03 14:15:22.125 308 12622.90 93.42 54453.15 88888.00 2016-11-03 14:15:22.250 308 12622.88 93.42 54453.18 88888.00 2016-11-03 14:15:22.375 308 12622.85 93.45 54453.18 88888.00 2016-11-03 14:15:22.500 308 12622.85 93.47 54453.20 88888.00 2016-11-03 14:15:22.625 308 12622.85 93.45 54453.20 88888.00 2016-11-03 14:15:22.750 308 12622.85 93.42 54453.22 88888.00 2016-11-03 14:15:22.875 308 12622.83 93.45 54453.22 88888.00 2016-11-03 14:15:23.000 308 12622.85 93.47 54453.25 88888.00 2016-11-03 14:15:23.125 308 12622.85 93.50 54453.28 88888.00 2016-11-03 14:15:23.250 308 12622.85 93.45 54453.30 88888.00 2016-11-03 14:15:23.375 308 12622.90 93.50 54453.28 88888.00 2016-11-03 14:15:23.500 308 12622.90 93.47 54453.28 88888.00 2016-11-03 14:15:23.625 308 12622.85 93.50 54453.30 88888.00 2016-11-03 14:15:23.750 308 12622.83 93.53 54453.32 88888.00 2016-11-03 14:15:23.875 308 12622.85 93.55 54453.35 88888.00 2016-11-03 14:15:24.000 308 12622.85 93.53 54453.32 88888.00 2016-11-03 14:15:24.125 308 12622.83 93.55 54453.35 88888.00 2016-11-03 14:15:24.250 308 12622.83 93.58 54453.38 88888.00 2016-11-03 14:15:24.375 308 12622.90 93.60 54453.40 88888.00 2016-11-03 14:15:24.500 308 12622.83 93.60 54453.40 88888.00 2016-11-03 14:15:24.625 308 12622.70 93.62 54453.45 88888.00 2016-11-03 14:15:24.750 308 12622.62 93.65 54453.43 88888.00 2016-11-03 14:15:24.875 308 12622.65 93.67 54453.47 88888.00 2016-11-03 14:15:25.000 308 12622.65 93.67 54453.47 88888.00 2016-11-03 14:15:25.125 308 12622.62 93.67 54453.47 88888.00 2016-11-03 14:15:25.250 308 12622.60 93.67 54453.50 88888.00 2016-11-03 14:15:25.375 308 12622.62 93.67 54453.53 88888.00 2016-11-03 14:15:25.500 308 12622.67 93.67 54453.50 88888.00 2016-11-03 14:15:25.625 308 12622.70 93.70 54453.53 88888.00 2016-11-03 14:15:25.750 308 12622.70 93.72 54453.55 88888.00 2016-11-03 14:15:25.875 308 12622.60 93.72 54453.55 88888.00 2016-11-03 14:15:26.000 308 12622.52 93.72 54453.57 88888.00 2016-11-03 14:15:26.125 308 12622.45 93.72 54453.60 88888.00 2016-11-03 14:15:26.250 308 12622.50 93.72 54453.62 88888.00 2016-11-03 14:15:26.375 308 12622.55 93.78 54453.62 88888.00 2016-11-03 14:15:26.500 308 12622.52 93.78 54453.62 88888.00 2016-11-03 14:15:26.625 308 12622.48 93.78 54453.65 88888.00 2016-11-03 14:15:26.750 308 12622.48 93.78 54453.68 88888.00 2016-11-03 14:15:26.875 308 12622.40 93.80 54453.68 88888.00 2016-11-03 14:15:27.000 308 12622.38 93.80 54453.68 88888.00 2016-11-03 14:15:27.125 308 12622.35 93.78 54453.70 88888.00 2016-11-03 14:15:27.250 308 12622.27 93.78 54453.72 88888.00 2016-11-03 14:15:27.375 308 12622.27 93.80 54453.75 88888.00 2016-11-03 14:15:27.500 308 12622.33 93.80 54453.75 88888.00 2016-11-03 14:15:27.625 308 12622.33 93.83 54453.78 88888.00 2016-11-03 14:15:27.750 308 12622.30 93.85 54453.78 88888.00 2016-11-03 14:15:27.875 308 12622.25 93.88 54453.78 88888.00 2016-11-03 14:15:28.000 308 12622.30 93.85 54453.78 88888.00 2016-11-03 14:15:28.125 308 12622.27 93.85 54453.80 88888.00 2016-11-03 14:15:28.250 308 12622.25 93.85 54453.80 88888.00 2016-11-03 14:15:28.375 308 12622.27 93.88 54453.85 88888.00 2016-11-03 14:15:28.500 308 12622.25 93.92 54453.82 88888.00 2016-11-03 14:15:28.625 308 12622.20 93.90 54453.82 88888.00 2016-11-03 14:15:28.750 308 12622.20 93.92 54453.85 88888.00 2016-11-03 14:15:28.875 308 12622.17 93.92 54453.85 88888.00 2016-11-03 14:15:29.000 308 12622.15 93.90 54453.85 88888.00 2016-11-03 14:15:29.125 308 12622.20 93.92 54453.85 88888.00 2016-11-03 14:15:29.250 308 12622.10 93.95 54453.88 88888.00 2016-11-03 14:15:29.375 308 12622.10 93.97 54453.88 88888.00 2016-11-03 14:15:29.500 308 12622.08 93.97 54453.90 88888.00 2016-11-03 14:15:29.625 308 12622.05 94.00 54453.93 88888.00 2016-11-03 14:15:29.750 308 12622.02 94.03 54453.95 88888.00 2016-11-03 14:15:29.875 308 12622.05 94.05 54453.97 88888.00 2016-11-03 14:15:30.000 308 12622.02 94.03 54453.95 88888.00 2016-11-03 14:15:30.125 308 12621.98 94.05 54453.97 88888.00 2016-11-03 14:15:30.250 308 12621.92 94.05 54453.97 88888.00 2016-11-03 14:15:30.375 308 12621.92 94.08 54453.97 88888.00 2016-11-03 14:15:30.500 308 12621.95 94.10 54453.97 88888.00 2016-11-03 14:15:30.625 308 12621.95 94.12 54454.00 88888.00 2016-11-03 14:15:30.750 308 12621.88 94.15 54454.00 88888.00 2016-11-03 14:15:30.875 308 12621.83 94.17 54454.03 88888.00 2016-11-03 14:15:31.000 308 12621.85 94.15 54454.03 88888.00 2016-11-03 14:15:31.125 308 12621.85 94.20 54454.07 88888.00 2016-11-03 14:15:31.250 308 12621.80 94.20 54454.12 88888.00 2016-11-03 14:15:31.375 308 12621.75 94.17 54454.12 88888.00 2016-11-03 14:15:31.500 308 12621.75 94.15 54454.12 88888.00 2016-11-03 14:15:31.625 308 12621.75 94.20 54454.12 88888.00 2016-11-03 14:15:31.750 308 12621.75 94.22 54454.10 88888.00 2016-11-03 14:15:31.875 308 12621.80 94.22 54454.10 88888.00 2016-11-03 14:15:32.000 308 12621.75 94.25 54454.12 88888.00 2016-11-03 14:15:32.125 308 12621.70 94.30 54454.15 88888.00 2016-11-03 14:15:32.250 308 12621.70 94.28 54454.18 88888.00 2016-11-03 14:15:32.375 308 12621.75 94.30 54454.18 88888.00 2016-11-03 14:15:32.500 308 12621.73 94.30 54454.18 88888.00 2016-11-03 14:15:32.625 308 12621.67 94.30 54454.18 88888.00 2016-11-03 14:15:32.750 308 12621.73 94.30 54454.15 88888.00 2016-11-03 14:15:32.875 308 12621.75 94.33 54454.18 88888.00 2016-11-03 14:15:33.000 308 12621.73 94.35 54454.20 88888.00 2016-11-03 14:15:33.125 308 12621.62 94.33 54454.22 88888.00 2016-11-03 14:15:33.250 308 12621.67 94.33 54454.22 88888.00 2016-11-03 14:15:33.375 308 12621.75 94.33 54454.22 88888.00 2016-11-03 14:15:33.500 308 12621.73 94.33 54454.25 88888.00 2016-11-03 14:15:33.625 308 12621.73 94.33 54454.25 88888.00 2016-11-03 14:15:33.750 308 12621.73 94.35 54454.25 88888.00 2016-11-03 14:15:33.875 308 12621.73 94.35 54454.28 88888.00 2016-11-03 14:15:34.000 308 12621.73 94.33 54454.25 88888.00 2016-11-03 14:15:34.125 308 12621.75 94.35 54454.25 88888.00 2016-11-03 14:15:34.250 308 12621.73 94.30 54454.25 88888.00 2016-11-03 14:15:34.375 308 12621.70 94.30 54454.20 88888.00 2016-11-03 14:15:34.500 308 12621.65 94.33 54454.22 88888.00 2016-11-03 14:15:34.625 308 12621.70 94.33 54454.22 88888.00 2016-11-03 14:15:34.750 308 12621.73 94.33 54454.25 88888.00 2016-11-03 14:15:34.875 308 12621.70 94.35 54454.28 88888.00 2016-11-03 14:15:35.000 308 12621.67 94.35 54454.28 88888.00 2016-11-03 14:15:35.125 308 12621.67 94.35 54454.28 88888.00 2016-11-03 14:15:35.250 308 12621.62 94.35 54454.32 88888.00 2016-11-03 14:15:35.375 308 12621.65 94.40 54454.32 88888.00 2016-11-03 14:15:35.500 308 12621.62 94.40 54454.35 88888.00 2016-11-03 14:15:35.625 308 12621.65 94.40 54454.35 88888.00 2016-11-03 14:15:35.750 308 12621.70 94.40 54454.35 88888.00 2016-11-03 14:15:35.875 308 12621.70 94.35 54454.32 88888.00 2016-11-03 14:15:36.000 308 12621.73 94.38 54454.32 88888.00 2016-11-03 14:15:36.125 308 12621.73 94.42 54454.35 88888.00 2016-11-03 14:15:36.250 308 12621.70 94.45 54454.35 88888.00 2016-11-03 14:15:36.375 308 12621.73 94.45 54454.32 88888.00 2016-11-03 14:15:36.500 308 12621.67 94.45 54454.32 88888.00 2016-11-03 14:15:36.625 308 12621.70 94.47 54454.35 88888.00 2016-11-03 14:15:36.750 308 12621.67 94.53 54454.38 88888.00 2016-11-03 14:15:36.875 308 12621.73 94.53 54454.38 88888.00 2016-11-03 14:15:37.000 308 12621.75 94.53 54454.35 88888.00 2016-11-03 14:15:37.125 308 12621.75 94.55 54454.38 88888.00 2016-11-03 14:15:37.250 308 12621.65 94.55 54454.38 88888.00 2016-11-03 14:15:37.375 308 12621.70 94.60 54454.38 88888.00 2016-11-03 14:15:37.500 308 12621.70 94.60 54454.40 88888.00 2016-11-03 14:15:37.625 308 12621.67 94.62 54454.38 88888.00 2016-11-03 14:15:37.750 308 12621.62 94.62 54454.38 88888.00 2016-11-03 14:15:37.875 308 12621.65 94.67 54454.38 88888.00 2016-11-03 14:15:38.000 308 12621.62 94.67 54454.40 88888.00 2016-11-03 14:15:38.125 308 12621.52 94.67 54454.40 88888.00 2016-11-03 14:15:38.250 308 12621.48 94.67 54454.40 88888.00 2016-11-03 14:15:38.375 308 12621.50 94.70 54454.40 88888.00 2016-11-03 14:15:38.500 308 12621.52 94.72 54454.40 88888.00 2016-11-03 14:15:38.625 308 12621.50 94.72 54454.40 88888.00 2016-11-03 14:15:38.750 308 12621.50 94.72 54454.43 88888.00 2016-11-03 14:15:38.875 308 12621.50 94.78 54454.43 88888.00 2016-11-03 14:15:39.000 308 12621.52 94.78 54454.43 88888.00 2016-11-03 14:15:39.125 308 12621.55 94.80 54454.45 88888.00 2016-11-03 14:15:39.250 308 12621.45 94.80 54454.45 88888.00 2016-11-03 14:15:39.375 308 12621.45 94.83 54454.43 88888.00 2016-11-03 14:15:39.500 308 12621.45 94.85 54454.45 88888.00 2016-11-03 14:15:39.625 308 12621.45 94.88 54454.47 88888.00 2016-11-03 14:15:39.750 308 12621.48 94.88 54454.50 88888.00 2016-11-03 14:15:39.875 308 12621.42 94.88 54454.47 88888.00 2016-11-03 14:15:40.000 308 12621.35 94.88 54454.45 88888.00 2016-11-03 14:15:40.125 308 12621.33 94.90 54454.47 88888.00 2016-11-03 14:15:40.250 308 12621.35 94.95 54454.47 88888.00 2016-11-03 14:15:40.375 308 12621.40 94.97 54454.47 88888.00 2016-11-03 14:15:40.500 308 12621.40 94.97 54454.50 88888.00 2016-11-03 14:15:40.625 308 12621.35 94.97 54454.53 88888.00 2016-11-03 14:15:40.750 308 12621.35 95.00 54454.50 88888.00 2016-11-03 14:15:40.875 308 12621.30 94.97 54454.50 88888.00 2016-11-03 14:15:41.000 308 12621.33 95.00 54454.47 88888.00 2016-11-03 14:15:41.125 308 12621.33 94.97 54454.47 88888.00 2016-11-03 14:15:41.250 308 12621.33 94.97 54454.47 88888.00 2016-11-03 14:15:41.375 308 12621.38 94.97 54454.47 88888.00 2016-11-03 14:15:41.500 308 12621.35 95.03 54454.47 88888.00 2016-11-03 14:15:41.625 308 12621.33 95.05 54454.47 88888.00 2016-11-03 14:15:41.750 308 12621.30 95.05 54454.47 88888.00 2016-11-03 14:15:41.875 308 12621.35 95.05 54454.50 88888.00 2016-11-03 14:15:42.000 308 12621.33 95.05 54454.47 88888.00 2016-11-03 14:15:42.125 308 12621.33 95.08 54454.47 88888.00 2016-11-03 14:15:42.250 308 12621.38 95.10 54454.50 88888.00 2016-11-03 14:15:42.375 308 12621.42 95.17 54454.53 88888.00 2016-11-03 14:15:42.500 308 12621.40 95.17 54454.50 88888.00 2016-11-03 14:15:42.625 308 12621.40 95.20 54454.47 88888.00 2016-11-03 14:15:42.750 308 12621.42 95.20 54454.47 88888.00 2016-11-03 14:15:42.875 308 12621.42 95.22 54454.50 88888.00 2016-11-03 14:15:43.000 308 12621.48 95.25 54454.50 88888.00 2016-11-03 14:15:43.125 308 12621.38 95.25 54454.53 88888.00 2016-11-03 14:15:43.250 308 12621.30 95.22 54454.47 88888.00 2016-11-03 14:15:43.375 308 12621.35 95.25 54454.45 88888.00 2016-11-03 14:15:43.500 308 12621.38 95.30 54454.47 88888.00 2016-11-03 14:15:43.625 308 12621.35 95.38 54454.47 88888.00 2016-11-03 14:15:43.750 308 12621.33 95.38 54454.45 88888.00 2016-11-03 14:15:43.875 308 12621.30 95.40 54454.47 88888.00 2016-11-03 14:15:44.000 308 12621.30 95.40 54454.47 88888.00 2016-11-03 14:15:44.125 308 12621.27 95.40 54454.47 88888.00 2016-11-03 14:15:44.250 308 12621.25 95.42 54454.50 88888.00 2016-11-03 14:15:44.375 308 12621.35 95.47 54454.50 88888.00 2016-11-03 14:15:44.500 308 12621.38 95.50 54454.53 88888.00 2016-11-03 14:15:44.625 308 12621.35 95.47 54454.53 88888.00 2016-11-03 14:15:44.750 308 12621.35 95.47 54454.53 88888.00 2016-11-03 14:15:44.875 308 12621.33 95.50 54454.53 88888.00 2016-11-03 14:15:45.000 308 12621.30 95.50 54454.53 88888.00 2016-11-03 14:15:45.125 308 12621.35 95.53 54454.53 88888.00 2016-11-03 14:15:45.250 308 12621.33 95.50 54454.53 88888.00 2016-11-03 14:15:45.375 308 12621.30 95.50 54454.53 88888.00 2016-11-03 14:15:45.500 308 12621.30 95.55 54454.50 88888.00 2016-11-03 14:15:45.625 308 12621.30 95.55 54454.47 88888.00 2016-11-03 14:15:45.750 308 12621.27 95.58 54454.50 88888.00 2016-11-03 14:15:45.875 308 12621.30 95.60 54454.53 88888.00 2016-11-03 14:15:46.000 308 12621.33 95.58 54454.50 88888.00 2016-11-03 14:15:46.125 308 12621.30 95.60 54454.47 88888.00 2016-11-03 14:15:46.250 308 12621.35 95.60 54454.45 88888.00 2016-11-03 14:15:46.375 308 12621.40 95.62 54454.47 88888.00 2016-11-03 14:15:46.500 308 12621.35 95.62 54454.50 88888.00 2016-11-03 14:15:46.625 308 12621.33 95.60 54454.47 88888.00 2016-11-03 14:15:46.750 308 12621.30 95.58 54454.45 88888.00 2016-11-03 14:15:46.875 308 12621.33 95.60 54454.47 88888.00 2016-11-03 14:15:47.000 308 12621.35 95.65 54454.50 88888.00 2016-11-03 14:15:47.125 308 12621.38 95.67 54454.47 88888.00 2016-11-03 14:15:47.250 308 12621.27 95.62 54454.50 88888.00 2016-11-03 14:15:47.375 308 12621.25 95.60 54454.50 88888.00 2016-11-03 14:15:47.500 308 12621.25 95.62 54454.50 88888.00 2016-11-03 14:15:47.625 308 12621.27 95.62 54454.50 88888.00 2016-11-03 14:15:47.750 308 12621.35 95.65 54454.50 88888.00 2016-11-03 14:15:47.875 308 12621.40 95.62 54454.47 88888.00 2016-11-03 14:15:48.000 308 12621.42 95.65 54454.45 88888.00 2016-11-03 14:15:48.125 308 12621.38 95.67 54454.47 88888.00 2016-11-03 14:15:48.250 308 12621.38 95.67 54454.50 88888.00 2016-11-03 14:15:48.375 308 12621.38 95.70 54454.47 88888.00 2016-11-03 14:15:48.500 308 12621.40 95.70 54454.45 88888.00 2016-11-03 14:15:48.625 308 12621.38 95.70 54454.45 88888.00 2016-11-03 14:15:48.750 308 12621.45 95.70 54454.45 88888.00 2016-11-03 14:15:48.875 308 12621.52 95.67 54454.47 88888.00 2016-11-03 14:15:49.000 308 12621.55 95.67 54454.45 88888.00 2016-11-03 14:15:49.125 308 12621.52 95.75 54454.47 88888.00 2016-11-03 14:15:49.250 308 12621.45 95.78 54454.47 88888.00 2016-11-03 14:15:49.375 308 12621.48 95.75 54454.45 88888.00 2016-11-03 14:15:49.500 308 12621.45 95.78 54454.43 88888.00 2016-11-03 14:15:49.625 308 12621.48 95.83 54454.40 88888.00 2016-11-03 14:15:49.750 308 12621.45 95.80 54454.40 88888.00 2016-11-03 14:15:49.875 308 12621.45 95.85 54454.40 88888.00 2016-11-03 14:15:50.000 308 12621.52 95.83 54454.40 88888.00 2016-11-03 14:15:50.125 308 12621.55 95.88 54454.43 88888.00 2016-11-03 14:15:50.250 308 12621.52 95.85 54454.45 88888.00 2016-11-03 14:15:50.375 308 12621.58 95.95 54454.43 88888.00 2016-11-03 14:15:50.500 308 12621.58 95.95 54454.40 88888.00 2016-11-03 14:15:50.625 308 12621.55 95.95 54454.40 88888.00 2016-11-03 14:15:50.750 308 12621.55 95.95 54454.40 88888.00 2016-11-03 14:15:50.875 308 12621.58 95.97 54454.40 88888.00 2016-11-03 14:15:51.000 308 12621.55 96.00 54454.40 88888.00 2016-11-03 14:15:51.125 308 12621.60 96.03 54454.43 88888.00 2016-11-03 14:15:51.250 308 12621.65 96.00 54454.40 88888.00 2016-11-03 14:15:51.375 308 12621.62 96.03 54454.40 88888.00 2016-11-03 14:15:51.500 308 12621.60 96.05 54454.38 88888.00 2016-11-03 14:15:51.625 308 12621.62 96.03 54454.35 88888.00 2016-11-03 14:15:51.750 308 12621.65 96.00 54454.35 88888.00 2016-11-03 14:15:51.875 308 12621.65 96.03 54454.35 88888.00 2016-11-03 14:15:52.000 308 12621.65 96.05 54454.35 88888.00 2016-11-03 14:15:52.125 308 12621.67 96.05 54454.35 88888.00 2016-11-03 14:15:52.250 308 12621.65 96.03 54454.32 88888.00 2016-11-03 14:15:52.375 308 12621.73 96.05 54454.32 88888.00 2016-11-03 14:15:52.500 308 12621.77 96.05 54454.32 88888.00 2016-11-03 14:15:52.625 308 12621.75 96.05 54454.30 88888.00 2016-11-03 14:15:52.750 308 12621.73 96.08 54454.30 88888.00 2016-11-03 14:15:52.875 308 12621.73 96.08 54454.32 88888.00 2016-11-03 14:15:53.000 308 12621.75 96.08 54454.32 88888.00 2016-11-03 14:15:53.125 308 12621.75 96.05 54454.32 88888.00 2016-11-03 14:15:53.250 308 12621.73 96.10 54454.30 88888.00 2016-11-03 14:15:53.375 308 12621.80 96.10 54454.30 88888.00 2016-11-03 14:15:53.500 308 12621.85 96.10 54454.32 88888.00 2016-11-03 14:15:53.625 308 12621.90 96.12 54454.30 88888.00 2016-11-03 14:15:53.750 308 12621.83 96.12 54454.30 88888.00 2016-11-03 14:15:53.875 308 12621.88 96.10 54454.30 88888.00 2016-11-03 14:15:54.000 308 12621.92 96.10 54454.28 88888.00 2016-11-03 14:15:54.125 308 12621.92 96.10 54454.28 88888.00 2016-11-03 14:15:54.250 308 12621.98 96.12 54454.28 88888.00 2016-11-03 14:15:54.375 308 12622.00 96.10 54454.22 88888.00 2016-11-03 14:15:54.500 308 12621.95 96.12 54454.18 88888.00 2016-11-03 14:15:54.625 308 12621.90 96.15 54454.20 88888.00 2016-11-03 14:15:54.750 308 12621.92 96.17 54454.20 88888.00 2016-11-03 14:15:54.875 308 12621.92 96.20 54454.18 88888.00 2016-11-03 14:15:55.000 308 12621.98 96.17 54454.18 88888.00 2016-11-03 14:15:55.125 308 12622.08 96.17 54454.20 88888.00 2016-11-03 14:15:55.250 308 12622.08 96.15 54454.18 88888.00 2016-11-03 14:15:55.375 308 12622.02 96.15 54454.18 88888.00 2016-11-03 14:15:55.500 308 12622.00 96.15 54454.18 88888.00 2016-11-03 14:15:55.625 308 12622.00 96.15 54454.15 88888.00 2016-11-03 14:15:55.750 308 12621.98 96.17 54454.15 88888.00 2016-11-03 14:15:55.875 308 12622.02 96.20 54454.12 88888.00 2016-11-03 14:15:56.000 308 12622.08 96.20 54454.15 88888.00 2016-11-03 14:15:56.125 308 12622.05 96.17 54454.18 88888.00 2016-11-03 14:15:56.250 308 12622.05 96.17 54454.18 88888.00 2016-11-03 14:15:56.375 308 12622.10 96.20 54454.18 88888.00 2016-11-03 14:15:56.500 308 12622.17 96.17 54454.15 88888.00 2016-11-03 14:15:56.625 308 12622.20 96.17 54454.15 88888.00 2016-11-03 14:15:56.750 308 12622.23 96.17 54454.15 88888.00 2016-11-03 14:15:56.875 308 12622.17 96.15 54454.12 88888.00 2016-11-03 14:15:57.000 308 12622.10 96.15 54454.12 88888.00 2016-11-03 14:15:57.125 308 12622.10 96.15 54454.15 88888.00 2016-11-03 14:15:57.250 308 12622.17 96.12 54454.10 88888.00 2016-11-03 14:15:57.375 308 12622.27 96.10 54454.12 88888.00 2016-11-03 14:15:57.500 308 12622.25 96.12 54454.15 88888.00 2016-11-03 14:15:57.625 308 12622.25 96.17 54454.12 88888.00 2016-11-03 14:15:57.750 308 12622.25 96.15 54454.10 88888.00 2016-11-03 14:15:57.875 308 12622.30 96.12 54454.10 88888.00 2016-11-03 14:15:58.000 308 12622.33 96.15 54454.10 88888.00 2016-11-03 14:15:58.125 308 12622.30 96.15 54454.10 88888.00 2016-11-03 14:15:58.250 308 12622.27 96.12 54454.10 88888.00 2016-11-03 14:15:58.375 308 12622.30 96.12 54454.07 88888.00 2016-11-03 14:15:58.500 308 12622.38 96.12 54454.05 88888.00 2016-11-03 14:15:58.625 308 12622.45 96.12 54454.03 88888.00 2016-11-03 14:15:58.750 308 12622.48 96.15 54454.05 88888.00 2016-11-03 14:15:58.875 308 12622.45 96.12 54454.07 88888.00 2016-11-03 14:15:59.000 308 12622.40 96.10 54454.00 88888.00 2016-11-03 14:15:59.125 308 12622.40 96.10 54454.03 88888.00 2016-11-03 14:15:59.250 308 12622.42 96.10 54454.03 88888.00 2016-11-03 14:15:59.375 308 12622.48 96.15 54454.03 88888.00 2016-11-03 14:15:59.500 308 12622.48 96.12 54454.03 88888.00 2016-11-03 14:15:59.625 308 12622.55 96.12 54454.03 88888.00 2016-11-03 14:15:59.750 308 12622.55 96.15 54454.03 88888.00 2016-11-03 14:15:59.875 308 12622.58 96.12 54454.03 88888.00 2016-11-03 14:16:00.000 308 12622.58 96.10 54454.00 88888.00 2016-11-03 14:16:00.125 308 12622.52 96.15 54453.97 88888.00 2016-11-03 14:16:00.250 308 12622.55 96.15 54454.03 88888.00 2016-11-03 14:16:00.375 308 12622.60 96.17 54454.03 88888.00 2016-11-03 14:16:00.500 308 12622.62 96.17 54454.03 88888.00 2016-11-03 14:16:00.625 308 12622.60 96.20 54454.00 88888.00 2016-11-03 14:16:00.750 308 12622.60 96.20 54453.97 88888.00 2016-11-03 14:16:00.875 308 12622.65 96.20 54453.97 88888.00 2016-11-03 14:16:01.000 308 12622.73 96.17 54453.97 88888.00 2016-11-03 14:16:01.125 308 12622.75 96.17 54454.00 88888.00 2016-11-03 14:16:01.250 308 12622.70 96.17 54453.97 88888.00 2016-11-03 14:16:01.375 308 12622.73 96.22 54453.95 88888.00 2016-11-03 14:16:01.500 308 12622.77 96.20 54453.95 88888.00 2016-11-03 14:16:01.625 308 12622.85 96.17 54453.93 88888.00 2016-11-03 14:16:01.750 308 12622.90 96.15 54453.93 88888.00 2016-11-03 14:16:01.875 308 12622.85 96.20 54453.95 88888.00 2016-11-03 14:16:02.000 308 12622.85 96.20 54453.93 88888.00 2016-11-03 14:16:02.125 308 12622.88 96.22 54453.95 88888.00 2016-11-03 14:16:02.250 308 12622.85 96.22 54453.95 88888.00 2016-11-03 14:16:02.375 308 12622.90 96.20 54453.90 88888.00 2016-11-03 14:16:02.500 308 12622.95 96.20 54453.90 88888.00 2016-11-03 14:16:02.625 308 12622.95 96.25 54453.90 88888.00 2016-11-03 14:16:02.750 308 12622.95 96.28 54453.93 88888.00 2016-11-03 14:16:02.875 308 12623.02 96.25 54453.93 88888.00 2016-11-03 14:16:03.000 308 12623.02 96.22 54453.90 88888.00 2016-11-03 14:16:03.125 308 12623.00 96.25 54453.90 88888.00 2016-11-03 14:16:03.250 308 12623.05 96.28 54453.90 88888.00 2016-11-03 14:16:03.375 308 12623.10 96.28 54453.90 88888.00 2016-11-03 14:16:03.500 308 12623.08 96.30 54453.88 88888.00 2016-11-03 14:16:03.625 308 12623.05 96.30 54453.88 88888.00 2016-11-03 14:16:03.750 308 12623.02 96.30 54453.88 88888.00 2016-11-03 14:16:03.875 308 12623.02 96.28 54453.88 88888.00 2016-11-03 14:16:04.000 308 12623.02 96.25 54453.85 88888.00 2016-11-03 14:16:04.125 308 12623.10 96.25 54453.88 88888.00 2016-11-03 14:16:04.250 308 12623.08 96.28 54453.85 88888.00 2016-11-03 14:16:04.375 308 12623.08 96.28 54453.85 88888.00 2016-11-03 14:16:04.500 308 12623.05 96.28 54453.85 88888.00 2016-11-03 14:16:04.625 308 12623.02 96.33 54453.88 88888.00 2016-11-03 14:16:04.750 308 12623.00 96.33 54453.90 88888.00 2016-11-03 14:16:04.875 308 12623.02 96.30 54453.90 88888.00 2016-11-03 14:16:05.000 308 12623.08 96.28 54453.85 88888.00 2016-11-03 14:16:05.125 308 12623.15 96.25 54453.82 88888.00 2016-11-03 14:16:05.250 308 12623.12 96.17 54453.82 88888.00 2016-11-03 14:16:05.375 308 12623.15 96.20 54453.82 88888.00 2016-11-03 14:16:05.500 308 12623.15 96.20 54453.82 88888.00 2016-11-03 14:16:05.625 308 12623.12 96.22 54453.82 88888.00 2016-11-03 14:16:05.750 308 12623.15 96.20 54453.82 88888.00 2016-11-03 14:16:05.875 308 12623.15 96.17 54453.82 88888.00 2016-11-03 14:16:06.000 308 12623.10 96.17 54453.78 88888.00 2016-11-03 14:16:06.125 308 12623.15 96.20 54453.82 88888.00 2016-11-03 14:16:06.250 308 12623.23 96.17 54453.82 88888.00 2016-11-03 14:16:06.375 308 12623.25 96.15 54453.80 88888.00 2016-11-03 14:16:06.500 308 12623.23 96.15 54453.80 88888.00 2016-11-03 14:16:06.625 308 12623.25 96.15 54453.80 88888.00 2016-11-03 14:16:06.750 308 12623.20 96.15 54453.80 88888.00 2016-11-03 14:16:06.875 308 12623.20 96.17 54453.78 88888.00 2016-11-03 14:16:07.000 308 12623.30 96.20 54453.78 88888.00 2016-11-03 14:16:07.125 308 12623.38 96.17 54453.80 88888.00 2016-11-03 14:16:07.250 308 12623.23 96.12 54453.78 88888.00 2016-11-03 14:16:07.375 308 12623.23 96.12 54453.75 88888.00 2016-11-03 14:16:07.500 308 12623.23 96.12 54453.78 88888.00 2016-11-03 14:16:07.625 308 12623.23 96.10 54453.78 88888.00 2016-11-03 14:16:07.750 308 12623.23 96.10 54453.78 88888.00 2016-11-03 14:16:07.875 308 12623.25 96.12 54453.78 88888.00 2016-11-03 14:16:08.000 308 12623.27 96.15 54453.78 88888.00 2016-11-03 14:16:08.125 308 12623.25 96.17 54453.80 88888.00 2016-11-03 14:16:08.250 308 12623.20 96.12 54453.80 88888.00 2016-11-03 14:16:08.375 308 12623.25 96.10 54453.80 88888.00 2016-11-03 14:16:08.500 308 12623.25 96.08 54453.75 88888.00 2016-11-03 14:16:08.625 308 12623.25 96.08 54453.78 88888.00 2016-11-03 14:16:08.750 308 12623.30 96.08 54453.78 88888.00 2016-11-03 14:16:08.875 308 12623.33 96.05 54453.78 88888.00 2016-11-03 14:16:09.000 308 12623.27 96.05 54453.75 88888.00 2016-11-03 14:16:09.125 308 12623.35 96.08 54453.72 88888.00 2016-11-03 14:16:09.250 308 12623.42 96.05 54453.72 88888.00 2016-11-03 14:16:09.375 308 12623.45 96.05 54453.75 88888.00 2016-11-03 14:16:09.500 308 12623.42 96.05 54453.78 88888.00 2016-11-03 14:16:09.625 308 12623.33 96.08 54453.78 88888.00 2016-11-03 14:16:09.750 308 12623.33 96.08 54453.78 88888.00 2016-11-03 14:16:09.875 308 12623.40 96.05 54453.78 88888.00 2016-11-03 14:16:10.000 308 12623.42 96.05 54453.75 88888.00 2016-11-03 14:16:10.125 308 12623.38 96.08 54453.75 88888.00 2016-11-03 14:16:10.250 308 12623.33 96.08 54453.75 88888.00 2016-11-03 14:16:10.375 308 12623.33 96.05 54453.75 88888.00 2016-11-03 14:16:10.500 308 12623.27 96.05 54453.70 88888.00 2016-11-03 14:16:10.625 308 12623.25 96.03 54453.75 88888.00 2016-11-03 14:16:10.750 308 12623.27 96.05 54453.75 88888.00 2016-11-03 14:16:10.875 308 12623.33 96.03 54453.75 88888.00 2016-11-03 14:16:11.000 308 12623.38 96.00 54453.72 88888.00 2016-11-03 14:16:11.125 308 12623.33 96.00 54453.70 88888.00 2016-11-03 14:16:11.250 308 12623.25 96.03 54453.75 88888.00 2016-11-03 14:16:11.375 308 12623.27 95.97 54453.78 88888.00 2016-11-03 14:16:11.500 308 12623.23 95.97 54453.72 88888.00 2016-11-03 14:16:11.625 308 12623.25 95.95 54453.72 88888.00 2016-11-03 14:16:11.750 308 12623.27 95.97 54453.72 88888.00 2016-11-03 14:16:11.875 308 12623.30 95.95 54453.72 88888.00 2016-11-03 14:16:12.000 308 12623.27 95.97 54453.72 88888.00 2016-11-03 14:16:12.125 308 12623.23 95.95 54453.75 88888.00 2016-11-03 14:16:12.250 308 12623.25 95.95 54453.78 88888.00 2016-11-03 14:16:12.375 308 12623.25 95.90 54453.75 88888.00 2016-11-03 14:16:12.500 308 12623.25 95.88 54453.70 88888.00 2016-11-03 14:16:12.625 308 12623.27 95.92 54453.75 88888.00 2016-11-03 14:16:12.750 308 12623.25 95.95 54453.78 88888.00 2016-11-03 14:16:12.875 308 12623.27 95.92 54453.78 88888.00 2016-11-03 14:16:13.000 308 12623.30 95.90 54453.75 88888.00 2016-11-03 14:16:13.125 308 12623.25 95.92 54453.75 88888.00 2016-11-03 14:16:13.250 308 12623.25 95.90 54453.75 88888.00 2016-11-03 14:16:13.375 308 12623.25 95.92 54453.75 88888.00 2016-11-03 14:16:13.500 308 12623.23 95.92 54453.72 88888.00 2016-11-03 14:16:13.625 308 12623.30 95.92 54453.78 88888.00 2016-11-03 14:16:13.750 308 12623.33 95.90 54453.78 88888.00 2016-11-03 14:16:13.875 308 12623.27 95.90 54453.75 88888.00 2016-11-03 14:16:14.000 308 12623.25 95.90 54453.72 88888.00 2016-11-03 14:16:14.125 308 12623.23 95.92 54453.75 88888.00 2016-11-03 14:16:14.250 308 12623.23 95.90 54453.75 88888.00 2016-11-03 14:16:14.375 308 12623.27 95.95 54453.75 88888.00 2016-11-03 14:16:14.500 308 12623.33 95.95 54453.75 88888.00 2016-11-03 14:16:14.625 308 12623.38 95.92 54453.75 88888.00 2016-11-03 14:16:14.750 308 12623.40 95.92 54453.75 88888.00 2016-11-03 14:16:14.875 308 12623.40 95.95 54453.75 88888.00 2016-11-03 14:16:15.000 308 12623.38 95.92 54453.72 88888.00 2016-11-03 14:16:15.125 308 12623.33 95.90 54453.72 88888.00 2016-11-03 14:16:15.250 308 12623.25 95.88 54453.75 88888.00 2016-11-03 14:16:15.375 308 12623.23 95.92 54453.72 88888.00 2016-11-03 14:16:15.500 308 12623.35 95.97 54453.75 88888.00 2016-11-03 14:16:15.625 308 12623.40 95.97 54453.78 88888.00 2016-11-03 14:16:15.750 308 12623.35 95.95 54453.75 88888.00 2016-11-03 14:16:15.875 308 12623.25 95.92 54453.75 88888.00 2016-11-03 14:16:16.000 308 12623.33 95.92 54453.75 88888.00 2016-11-03 14:16:16.125 308 12623.45 95.90 54453.78 88888.00 2016-11-03 14:16:16.250 308 12623.48 95.95 54453.80 88888.00 2016-11-03 14:16:16.375 308 12623.50 95.95 54453.75 88888.00 2016-11-03 14:16:16.500 308 12623.48 95.92 54453.72 88888.00 2016-11-03 14:16:16.625 308 12623.42 95.88 54453.75 88888.00 2016-11-03 14:16:16.750 308 12623.42 95.85 54453.80 88888.00 2016-11-03 14:16:16.875 308 12623.40 95.85 54453.80 88888.00 2016-11-03 14:16:17.000 308 12623.38 95.85 54453.75 88888.00 2016-11-03 14:16:17.125 308 12623.48 95.88 54453.75 88888.00 2016-11-03 14:16:17.250 308 12623.48 95.83 54453.72 88888.00 2016-11-03 14:16:17.375 308 12623.42 95.83 54453.72 88888.00 2016-11-03 14:16:17.500 308 12623.40 95.80 54453.72 88888.00 2016-11-03 14:16:17.625 308 12623.50 95.80 54453.72 88888.00 2016-11-03 14:16:17.750 308 12623.55 95.80 54453.70 88888.00 2016-11-03 14:16:17.875 308 12623.55 95.83 54453.70 88888.00 2016-11-03 14:16:18.000 308 12623.52 95.83 54453.70 88888.00 2016-11-03 14:16:18.125 308 12623.48 95.83 54453.72 88888.00 2016-11-03 14:16:18.250 308 12623.48 95.80 54453.70 88888.00 2016-11-03 14:16:18.375 308 12623.45 95.83 54453.70 88888.00 2016-11-03 14:16:18.500 308 12623.42 95.83 54453.70 88888.00 2016-11-03 14:16:18.625 308 12623.52 95.75 54453.68 88888.00 2016-11-03 14:16:18.750 308 12623.60 95.78 54453.68 88888.00 2016-11-03 14:16:18.875 308 12623.58 95.80 54453.68 88888.00 2016-11-03 14:16:19.000 308 12623.58 95.83 54453.68 88888.00 2016-11-03 14:16:19.125 308 12623.60 95.83 54453.70 88888.00 2016-11-03 14:16:19.250 308 12623.58 95.83 54453.72 88888.00 2016-11-03 14:16:19.375 308 12623.58 95.83 54453.72 88888.00 2016-11-03 14:16:19.500 308 12623.58 95.80 54453.70 88888.00 2016-11-03 14:16:19.625 308 12623.65 95.78 54453.70 88888.00 2016-11-03 14:16:19.750 308 12623.67 95.78 54453.70 88888.00 2016-11-03 14:16:19.875 308 12623.77 95.80 54453.68 88888.00 2016-11-03 14:16:20.000 308 12623.80 95.83 54453.68 88888.00 2016-11-03 14:16:20.125 308 12623.77 95.80 54453.68 88888.00 2016-11-03 14:16:20.250 308 12623.80 95.83 54453.68 88888.00 2016-11-03 14:16:20.375 308 12623.95 95.88 54453.68 88888.00 2016-11-03 14:16:20.500 308 12624.05 95.85 54453.68 88888.00 2016-11-03 14:16:20.625 308 12624.00 95.83 54453.68 88888.00 2016-11-03 14:16:20.750 308 12623.95 95.80 54453.65 88888.00 2016-11-03 14:16:20.875 308 12623.95 95.80 54453.65 88888.00 2016-11-03 14:16:21.000 308 12623.98 95.83 54453.62 88888.00 2016-11-03 14:16:21.125 308 12623.95 95.80 54453.62 88888.00 2016-11-03 14:16:21.250 308 12623.95 95.83 54453.65 88888.00 2016-11-03 14:16:21.375 308 12624.02 95.88 54453.65 88888.00 2016-11-03 14:16:21.500 308 12623.98 95.85 54453.62 88888.00 2016-11-03 14:16:21.625 308 12623.92 95.85 54453.65 88888.00 2016-11-03 14:16:21.750 308 12623.92 95.83 54453.62 88888.00 2016-11-03 14:16:21.875 308 12623.98 95.85 54453.62 88888.00 2016-11-03 14:16:22.000 308 12624.02 95.85 54453.60 88888.00 2016-11-03 14:16:22.125 308 12623.98 95.90 54453.62 88888.00 2016-11-03 14:16:22.250 308 12623.92 95.88 54453.62 88888.00 2016-11-03 14:16:22.375 308 12624.00 95.85 54453.62 88888.00 2016-11-03 14:16:22.500 308 12624.02 95.88 54453.62 88888.00 2016-11-03 14:16:22.625 308 12624.00 95.85 54453.62 88888.00 2016-11-03 14:16:22.750 308 12624.00 95.90 54453.65 88888.00 2016-11-03 14:16:22.875 308 12624.00 95.90 54453.65 88888.00 2016-11-03 14:16:23.000 308 12624.02 95.85 54453.62 88888.00 2016-11-03 14:16:23.125 308 12624.05 95.83 54453.62 88888.00 2016-11-03 14:16:23.250 308 12624.10 95.83 54453.68 88888.00 2016-11-03 14:16:23.375 308 12624.15 95.88 54453.65 88888.00 2016-11-03 14:16:23.500 308 12624.17 95.88 54453.62 88888.00 2016-11-03 14:16:23.625 308 12624.12 95.88 54453.62 88888.00 2016-11-03 14:16:23.750 308 12624.12 95.88 54453.62 88888.00 2016-11-03 14:16:23.875 308 12624.15 95.90 54453.62 88888.00 2016-11-03 14:16:24.000 308 12624.17 95.85 54453.62 88888.00 2016-11-03 14:16:24.125 308 12624.20 95.83 54453.65 88888.00 2016-11-03 14:16:24.250 308 12624.25 95.90 54453.62 88888.00 2016-11-03 14:16:24.375 308 12624.30 95.95 54453.62 88888.00 2016-11-03 14:16:24.500 308 12624.30 95.90 54453.60 88888.00 2016-11-03 14:16:24.625 308 12624.27 95.90 54453.62 88888.00 2016-11-03 14:16:24.750 308 12624.30 95.88 54453.62 88888.00 2016-11-03 14:16:24.875 308 12624.27 95.90 54453.62 88888.00 2016-11-03 14:16:25.000 308 12624.25 95.90 54453.62 88888.00 2016-11-03 14:16:25.125 308 12624.25 95.88 54453.62 88888.00 2016-11-03 14:16:25.250 308 12624.27 95.85 54453.60 88888.00 2016-11-03 14:16:25.375 308 12624.35 95.85 54453.60 88888.00 2016-11-03 14:16:25.500 308 12624.38 95.88 54453.57 88888.00 2016-11-03 14:16:25.625 308 12624.38 95.88 54453.60 88888.00 2016-11-03 14:16:25.750 308 12624.45 95.85 54453.60 88888.00 2016-11-03 14:16:25.875 308 12624.40 95.85 54453.60 88888.00 2016-11-03 14:16:26.000 308 12624.35 95.88 54453.62 88888.00 2016-11-03 14:16:26.125 308 12624.38 95.88 54453.60 88888.00 2016-11-03 14:16:26.250 308 12624.45 95.80 54453.60 88888.00 2016-11-03 14:16:26.375 308 12624.50 95.78 54453.55 88888.00 2016-11-03 14:16:26.500 308 12624.50 95.80 54453.57 88888.00 2016-11-03 14:16:26.625 308 12624.50 95.80 54453.57 88888.00 2016-11-03 14:16:26.750 308 12624.55 95.80 54453.60 88888.00 2016-11-03 14:16:26.875 308 12624.55 95.78 54453.60 88888.00 2016-11-03 14:16:27.000 308 12624.48 95.72 54453.62 88888.00 2016-11-03 14:16:27.125 308 12624.42 95.75 54453.57 88888.00 2016-11-03 14:16:27.250 308 12624.45 95.72 54453.57 88888.00 2016-11-03 14:16:27.375 308 12624.52 95.75 54453.60 88888.00 2016-11-03 14:16:27.500 308 12624.58 95.78 54453.62 88888.00 2016-11-03 14:16:27.625 308 12624.58 95.80 54453.60 88888.00 2016-11-03 14:16:27.750 308 12624.62 95.80 54453.60 88888.00 2016-11-03 14:16:27.875 308 12624.65 95.78 54453.57 88888.00 2016-11-03 14:16:28.000 308 12624.65 95.78 54453.55 88888.00 2016-11-03 14:16:28.125 308 12624.70 95.78 54453.55 88888.00 2016-11-03 14:16:28.250 308 12624.70 95.80 54453.55 88888.00 2016-11-03 14:16:28.375 308 12624.77 95.83 54453.55 88888.00 2016-11-03 14:16:28.500 308 12624.85 95.83 54453.57 88888.00 2016-11-03 14:16:28.625 308 12624.88 95.78 54453.55 88888.00 2016-11-03 14:16:28.750 308 12624.88 95.78 54453.55 88888.00 2016-11-03 14:16:28.875 308 12624.92 95.80 54453.55 88888.00 2016-11-03 14:16:29.000 308 12624.88 95.80 54453.55 88888.00 2016-11-03 14:16:29.125 308 12624.83 95.80 54453.57 88888.00 2016-11-03 14:16:29.250 308 12624.83 95.75 54453.57 88888.00 2016-11-03 14:16:29.375 308 12624.92 95.78 54453.60 88888.00 2016-11-03 14:16:29.500 308 12624.98 95.80 54453.57 88888.00 2016-11-03 14:16:29.625 308 12625.00 95.78 54453.55 88888.00 2016-11-03 14:16:29.750 308 12625.02 95.80 54453.57 88888.00 2016-11-03 14:16:29.875 308 12624.98 95.80 54453.60 88888.00 2016-11-03 14:16:30.000 308 12624.92 95.80 54453.57 88888.00 2016-11-03 14:16:30.125 308 12624.98 95.78 54453.57 88888.00 2016-11-03 14:16:30.250 308 12624.95 95.75 54453.57 88888.00 2016-11-03 14:16:30.375 308 12624.90 95.75 54453.57 88888.00 2016-11-03 14:16:30.500 308 12624.95 95.75 54453.60 88888.00 2016-11-03 14:16:30.625 308 12625.02 95.75 54453.60 88888.00 2016-11-03 14:16:30.750 308 12625.02 95.78 54453.60 88888.00 2016-11-03 14:16:30.875 308 12624.98 95.75 54453.57 88888.00 2016-11-03 14:16:31.000 308 12624.95 95.72 54453.57 88888.00 2016-11-03 14:16:31.125 308 12624.90 95.75 54453.60 88888.00 2016-11-03 14:16:31.250 308 12624.85 95.72 54453.60 88888.00 2016-11-03 14:16:31.375 308 12624.88 95.78 54453.60 88888.00 2016-11-03 14:16:31.500 308 12624.90 95.78 54453.60 88888.00 2016-11-03 14:16:31.625 308 12624.88 95.75 54453.60 88888.00 2016-11-03 14:16:31.750 308 12624.85 95.75 54453.62 88888.00 2016-11-03 14:16:31.875 308 12624.88 95.75 54453.60 88888.00 2016-11-03 14:16:32.000 308 12624.80 95.72 54453.60 88888.00 2016-11-03 14:16:32.125 308 12624.83 95.72 54453.62 88888.00 2016-11-03 14:16:32.250 308 12624.88 95.72 54453.65 88888.00 2016-11-03 14:16:32.375 308 12624.92 95.70 54453.62 88888.00 2016-11-03 14:16:32.500 308 12624.90 95.70 54453.62 88888.00 2016-11-03 14:16:32.625 308 12624.85 95.67 54453.60 88888.00 2016-11-03 14:16:32.750 308 12624.85 95.70 54453.62 88888.00 2016-11-03 14:16:32.875 308 12624.85 95.70 54453.62 88888.00 2016-11-03 14:16:33.000 308 12624.85 95.67 54453.62 88888.00 2016-11-03 14:16:33.125 308 12624.85 95.67 54453.68 88888.00 2016-11-03 14:16:33.250 308 12624.80 95.65 54453.68 88888.00 2016-11-03 14:16:33.375 308 12624.80 95.67 54453.68 88888.00 2016-11-03 14:16:33.500 308 12624.80 95.70 54453.65 88888.00 2016-11-03 14:16:33.625 308 12624.80 95.65 54453.65 88888.00 2016-11-03 14:16:33.750 308 12624.83 95.62 54453.68 88888.00 2016-11-03 14:16:33.875 308 12624.83 95.65 54453.68 88888.00 2016-11-03 14:16:34.000 308 12624.88 95.62 54453.68 88888.00 2016-11-03 14:16:34.125 308 12624.88 95.65 54453.68 88888.00 2016-11-03 14:16:34.250 308 12624.95 95.60 54453.68 88888.00 2016-11-03 14:16:34.375 308 12625.00 95.60 54453.68 88888.00 2016-11-03 14:16:34.500 308 12625.00 95.65 54453.70 88888.00 2016-11-03 14:16:34.625 308 12624.95 95.62 54453.72 88888.00 2016-11-03 14:16:34.750 308 12624.90 95.60 54453.72 88888.00 2016-11-03 14:16:34.875 308 12624.85 95.65 54453.70 88888.00 2016-11-03 14:16:35.000 308 12624.83 95.65 54453.70 88888.00 2016-11-03 14:16:35.125 308 12624.80 95.65 54453.75 88888.00 2016-11-03 14:16:35.250 308 12624.75 95.70 54453.78 88888.00 2016-11-03 14:16:35.375 308 12624.77 95.72 54453.78 88888.00 2016-11-03 14:16:35.500 308 12624.80 95.72 54453.78 88888.00 2016-11-03 14:16:35.625 308 12624.77 95.70 54453.80 88888.00 2016-11-03 14:16:35.750 308 12624.75 95.67 54453.80 88888.00 2016-11-03 14:16:35.875 308 12624.77 95.70 54453.75 88888.00 2016-11-03 14:16:36.000 308 12624.75 95.67 54453.78 88888.00 2016-11-03 14:16:36.125 308 12624.75 95.65 54453.80 88888.00 2016-11-03 14:16:36.250 308 12624.67 95.67 54453.82 88888.00 2016-11-03 14:16:36.375 308 12624.65 95.67 54453.82 88888.00 2016-11-03 14:16:36.500 308 12624.73 95.65 54453.82 88888.00 2016-11-03 14:16:36.625 308 12624.75 95.67 54453.82 88888.00 2016-11-03 14:16:36.750 308 12624.70 95.70 54453.85 88888.00 2016-11-03 14:16:36.875 308 12624.67 95.67 54453.88 88888.00 2016-11-03 14:16:37.000 308 12624.65 95.65 54453.82 88888.00 2016-11-03 14:16:37.125 308 12624.62 95.65 54453.82 88888.00 2016-11-03 14:16:37.250 308 12624.65 95.65 54453.85 88888.00 2016-11-03 14:16:37.375 308 12624.60 95.62 54453.85 88888.00 2016-11-03 14:16:37.500 308 12624.52 95.62 54453.88 88888.00 2016-11-03 14:16:37.625 308 12624.48 95.62 54453.88 88888.00 2016-11-03 14:16:37.750 308 12624.50 95.67 54453.90 88888.00 2016-11-03 14:16:37.875 308 12624.52 95.62 54453.95 88888.00 2016-11-03 14:16:38.000 308 12624.50 95.58 54453.95 88888.00 2016-11-03 14:16:38.125 308 12624.52 95.55 54453.93 88888.00 2016-11-03 14:16:38.250 308 12624.55 95.53 54453.95 88888.00 2016-11-03 14:16:38.375 308 12624.52 95.53 54453.93 88888.00 2016-11-03 14:16:38.500 308 12624.48 95.50 54453.95 88888.00 2016-11-03 14:16:38.625 308 12624.45 95.53 54453.95 88888.00 2016-11-03 14:16:38.750 308 12624.40 95.50 54453.95 88888.00 2016-11-03 14:16:38.875 308 12624.45 95.50 54453.93 88888.00 2016-11-03 14:16:39.000 308 12624.45 95.45 54453.95 88888.00 2016-11-03 14:16:39.125 308 12624.45 95.45 54454.00 88888.00 2016-11-03 14:16:39.250 308 12624.45 95.40 54454.03 88888.00 2016-11-03 14:16:39.375 308 12624.45 95.40 54454.03 88888.00 2016-11-03 14:16:39.500 308 12624.45 95.40 54454.00 88888.00 2016-11-03 14:16:39.625 308 12624.42 95.45 54454.03 88888.00 2016-11-03 14:16:39.750 308 12624.42 95.42 54454.03 88888.00 2016-11-03 14:16:39.875 308 12624.42 95.40 54454.03 88888.00 2016-11-03 14:16:40.000 308 12624.40 95.38 54454.03 88888.00 2016-11-03 14:16:40.125 308 12624.38 95.40 54454.05 88888.00 2016-11-03 14:16:40.250 308 12624.45 95.40 54454.00 88888.00 2016-11-03 14:16:40.375 308 12624.42 95.38 54454.00 88888.00 2016-11-03 14:16:40.500 308 12624.35 95.35 54454.00 88888.00 2016-11-03 14:16:40.625 308 12624.35 95.33 54454.00 88888.00 2016-11-03 14:16:40.750 308 12624.40 95.33 54454.03 88888.00 2016-11-03 14:16:40.875 308 12624.45 95.38 54454.07 88888.00 2016-11-03 14:16:41.000 308 12624.40 95.35 54454.07 88888.00 2016-11-03 14:16:41.125 308 12624.42 95.38 54454.10 88888.00 2016-11-03 14:16:41.250 308 12624.33 95.35 54454.10 88888.00 2016-11-03 14:16:41.375 308 12624.27 95.35 54454.07 88888.00 2016-11-03 14:16:41.500 308 12624.35 95.35 54454.07 88888.00 2016-11-03 14:16:41.625 308 12624.48 95.35 54454.07 88888.00 2016-11-03 14:16:41.750 308 12624.48 95.38 54454.10 88888.00 2016-11-03 14:16:41.875 308 12624.48 95.38 54454.12 88888.00 2016-11-03 14:16:42.000 308 12624.45 95.40 54454.12 88888.00 2016-11-03 14:16:42.125 308 12624.42 95.38 54454.10 88888.00 2016-11-03 14:16:42.250 308 12624.40 95.33 54454.10 88888.00 2016-11-03 14:16:42.375 308 12624.40 95.35 54454.10 88888.00 2016-11-03 14:16:42.500 308 12624.42 95.35 54454.15 88888.00 2016-11-03 14:16:42.625 308 12624.45 95.35 54454.15 88888.00 2016-11-03 14:16:42.750 308 12624.52 95.35 54454.15 88888.00 2016-11-03 14:16:42.875 308 12624.55 95.35 54454.15 88888.00 2016-11-03 14:16:43.000 308 12624.45 95.33 54454.15 88888.00 2016-11-03 14:16:43.125 308 12624.42 95.35 54454.12 88888.00 2016-11-03 14:16:43.250 308 12624.42 95.38 54454.18 88888.00 2016-11-03 14:16:43.375 308 12624.42 95.35 54454.18 88888.00 2016-11-03 14:16:43.500 308 12624.40 95.35 54454.18 88888.00 2016-11-03 14:16:43.625 308 12624.45 95.30 54454.20 88888.00 2016-11-03 14:16:43.750 308 12624.42 95.28 54454.18 88888.00 2016-11-03 14:16:43.875 308 12624.45 95.28 54454.22 88888.00 2016-11-03 14:16:44.000 308 12624.42 95.30 54454.22 88888.00 2016-11-03 14:16:44.125 308 12624.48 95.30 54454.25 88888.00 2016-11-03 14:16:44.250 308 12624.48 95.25 54454.25 88888.00 2016-11-03 14:16:44.375 308 12624.38 95.28 54454.22 88888.00 2016-11-03 14:16:44.500 308 12624.35 95.25 54454.22 88888.00 2016-11-03 14:16:44.625 308 12624.33 95.25 54454.25 88888.00 2016-11-03 14:16:44.750 308 12624.30 95.22 54454.25 88888.00 2016-11-03 14:16:44.875 308 12624.33 95.22 54454.28 88888.00 2016-11-03 14:16:45.000 308 12624.38 95.22 54454.28 88888.00 2016-11-03 14:16:45.125 308 12624.35 95.22 54454.30 88888.00 2016-11-03 14:16:45.250 308 12624.30 95.20 54454.32 88888.00 2016-11-03 14:16:45.375 308 12624.30 95.17 54454.30 88888.00 2016-11-03 14:16:45.500 308 12624.30 95.20 54454.30 88888.00 2016-11-03 14:16:45.625 308 12624.30 95.17 54454.32 88888.00 2016-11-03 14:16:45.750 308 12624.35 95.17 54454.32 88888.00 2016-11-03 14:16:45.875 308 12624.30 95.22 54454.32 88888.00 2016-11-03 14:16:46.000 308 12624.17 95.20 54454.32 88888.00 2016-11-03 14:16:46.125 308 12624.20 95.15 54454.35 88888.00 2016-11-03 14:16:46.250 308 12624.25 95.15 54454.38 88888.00 2016-11-03 14:16:46.375 308 12624.25 95.15 54454.38 88888.00 2016-11-03 14:16:46.500 308 12624.25 95.15 54454.38 88888.00 2016-11-03 14:16:46.625 308 12624.23 95.17 54454.35 88888.00 2016-11-03 14:16:46.750 308 12624.25 95.17 54454.38 88888.00 2016-11-03 14:16:46.875 308 12624.23 95.15 54454.38 88888.00 2016-11-03 14:16:47.000 308 12624.17 95.15 54454.38 88888.00 2016-11-03 14:16:47.125 308 12624.12 95.17 54454.40 88888.00 2016-11-03 14:16:47.250 308 12624.12 95.15 54454.43 88888.00 2016-11-03 14:16:47.375 308 12624.20 95.17 54454.43 88888.00 2016-11-03 14:16:47.500 308 12624.17 95.20 54454.43 88888.00 2016-11-03 14:16:47.625 308 12624.15 95.15 54454.45 88888.00 2016-11-03 14:16:47.750 308 12624.08 95.15 54454.45 88888.00 2016-11-03 14:16:47.875 308 12624.02 95.15 54454.47 88888.00 2016-11-03 14:16:48.000 308 12624.00 95.15 54454.47 88888.00 2016-11-03 14:16:48.125 308 12624.00 95.10 54454.45 88888.00 2016-11-03 14:16:48.250 308 12624.00 95.08 54454.45 88888.00 2016-11-03 14:16:48.375 308 12624.00 95.10 54454.47 88888.00 2016-11-03 14:16:48.500 308 12624.02 95.10 54454.47 88888.00 2016-11-03 14:16:48.625 308 12624.00 95.08 54454.47 88888.00 2016-11-03 14:16:48.750 308 12623.95 95.10 54454.50 88888.00 2016-11-03 14:16:48.875 308 12623.92 95.08 54454.53 88888.00 2016-11-03 14:16:49.000 308 12623.92 95.05 54454.53 88888.00 2016-11-03 14:16:49.125 308 12623.92 95.05 54454.55 88888.00 2016-11-03 14:16:49.250 308 12623.90 95.00 54454.57 88888.00 2016-11-03 14:16:49.375 308 12623.95 94.97 54454.55 88888.00 2016-11-03 14:16:49.500 308 12624.00 95.00 54454.57 88888.00 2016-11-03 14:16:49.625 308 12624.00 95.00 54454.60 88888.00 2016-11-03 14:16:49.750 308 12623.98 95.00 54454.60 88888.00 2016-11-03 14:16:49.875 308 12623.95 94.95 54454.57 88888.00 2016-11-03 14:16:50.000 308 12624.00 94.97 54454.60 88888.00 2016-11-03 14:16:50.125 308 12623.98 94.97 54454.62 88888.00 2016-11-03 14:16:50.250 308 12623.92 94.95 54454.65 88888.00 2016-11-03 14:16:50.375 308 12623.83 94.97 54454.65 88888.00 2016-11-03 14:16:50.500 308 12623.85 95.00 54454.62 88888.00 2016-11-03 14:16:50.625 308 12623.90 95.00 54454.62 88888.00 2016-11-03 14:16:50.750 308 12623.90 95.03 54454.68 88888.00 2016-11-03 14:16:50.875 308 12623.85 95.00 54454.65 88888.00 2016-11-03 14:16:51.000 308 12623.88 95.03 54454.65 88888.00 2016-11-03 14:16:51.125 308 12623.90 95.03 54454.68 88888.00 2016-11-03 14:16:51.250 308 12623.83 94.97 54454.65 88888.00 2016-11-03 14:16:51.375 308 12623.80 95.03 54454.68 88888.00 2016-11-03 14:16:51.500 308 12623.80 95.03 54454.70 88888.00 2016-11-03 14:16:51.625 308 12623.88 95.05 54454.70 88888.00 2016-11-03 14:16:51.750 308 12623.90 95.03 54454.68 88888.00 2016-11-03 14:16:51.875 308 12623.85 95.00 54454.72 88888.00 2016-11-03 14:16:52.000 308 12623.83 95.03 54454.72 88888.00 2016-11-03 14:16:52.125 308 12623.88 95.05 54454.72 88888.00 2016-11-03 14:16:52.250 308 12623.92 95.05 54454.72 88888.00 2016-11-03 14:16:52.375 308 12623.85 95.03 54454.72 88888.00 2016-11-03 14:16:52.500 308 12623.85 95.03 54454.72 88888.00 2016-11-03 14:16:52.625 308 12623.85 95.08 54454.75 88888.00 2016-11-03 14:16:52.750 308 12623.85 95.08 54454.72 88888.00 2016-11-03 14:16:52.875 308 12623.88 95.08 54454.75 88888.00 2016-11-03 14:16:53.000 308 12623.85 95.08 54454.75 88888.00 2016-11-03 14:16:53.125 308 12623.90 95.05 54454.75 88888.00 2016-11-03 14:16:53.250 308 12623.92 95.08 54454.75 88888.00 2016-11-03 14:16:53.375 308 12623.98 95.10 54454.80 88888.00 2016-11-03 14:16:53.500 308 12623.90 95.12 54454.80 88888.00 2016-11-03 14:16:53.625 308 12623.88 95.10 54454.80 88888.00 2016-11-03 14:16:53.750 308 12623.85 95.10 54454.80 88888.00 2016-11-03 14:16:53.875 308 12623.90 95.15 54454.82 88888.00 2016-11-03 14:16:54.000 308 12623.92 95.15 54454.80 88888.00 2016-11-03 14:16:54.125 308 12623.90 95.08 54454.82 88888.00 2016-11-03 14:16:54.250 308 12623.83 95.08 54454.80 88888.00 2016-11-03 14:16:54.375 308 12623.80 95.10 54454.82 88888.00 2016-11-03 14:16:54.500 308 12623.77 95.12 54454.82 88888.00 2016-11-03 14:16:54.625 308 12623.85 95.12 54454.85 88888.00 2016-11-03 14:16:54.750 308 12623.90 95.08 54454.85 88888.00 2016-11-03 14:16:54.875 308 12623.92 95.10 54454.80 88888.00 2016-11-03 14:16:55.000 308 12623.98 95.10 54454.82 88888.00 2016-11-03 14:16:55.125 308 12624.00 95.15 54454.85 88888.00 2016-11-03 14:16:55.250 308 12623.98 95.15 54454.82 88888.00 2016-11-03 14:16:55.375 308 12623.98 95.15 54454.85 88888.00 2016-11-03 14:16:55.500 308 12623.98 95.15 54454.88 88888.00 2016-11-03 14:16:55.625 308 12623.95 95.17 54454.85 88888.00 2016-11-03 14:16:55.750 308 12623.98 95.17 54454.88 88888.00 2016-11-03 14:16:55.875 308 12624.00 95.12 54454.88 88888.00 2016-11-03 14:16:56.000 308 12623.98 95.12 54454.90 88888.00 2016-11-03 14:16:56.125 308 12623.95 95.15 54454.90 88888.00 2016-11-03 14:16:56.250 308 12624.00 95.15 54454.90 88888.00 2016-11-03 14:16:56.375 308 12624.02 95.17 54454.90 88888.00 2016-11-03 14:16:56.500 308 12624.02 95.17 54454.90 88888.00 2016-11-03 14:16:56.625 308 12624.02 95.15 54454.90 88888.00 2016-11-03 14:16:56.750 308 12624.02 95.15 54454.90 88888.00 2016-11-03 14:16:56.875 308 12624.05 95.17 54454.90 88888.00 2016-11-03 14:16:57.000 308 12624.08 95.22 54454.93 88888.00 2016-11-03 14:16:57.125 308 12624.05 95.20 54454.95 88888.00 2016-11-03 14:16:57.250 308 12624.00 95.12 54454.95 88888.00 2016-11-03 14:16:57.375 308 12623.98 95.15 54454.97 88888.00 2016-11-03 14:16:57.500 308 12624.02 95.17 54454.97 88888.00 2016-11-03 14:16:57.625 308 12624.10 95.20 54454.97 88888.00 2016-11-03 14:16:57.750 308 12624.15 95.25 54455.00 88888.00 2016-11-03 14:16:57.875 308 12624.12 95.22 54455.03 88888.00 2016-11-03 14:16:58.000 308 12624.12 95.20 54455.00 88888.00 2016-11-03 14:16:58.125 308 12624.17 95.22 54455.00 88888.00 2016-11-03 14:16:58.250 308 12624.20 95.20 54455.00 88888.00 2016-11-03 14:16:58.375 308 12624.15 95.22 54455.00 88888.00 2016-11-03 14:16:58.500 308 12624.15 95.22 54454.97 88888.00 2016-11-03 14:16:58.625 308 12624.17 95.22 54455.03 88888.00 2016-11-03 14:16:58.750 308 12624.20 95.22 54455.03 88888.00 2016-11-03 14:16:58.875 308 12624.20 95.22 54455.03 88888.00 2016-11-03 14:16:59.000 308 12624.17 95.17 54455.00 88888.00 2016-11-03 14:16:59.125 308 12624.12 95.17 54455.00 88888.00 2016-11-03 14:16:59.250 308 12624.10 95.15 54455.00 88888.00 2016-11-03 14:16:59.375 308 12624.12 95.17 54455.00 88888.00 2016-11-03 14:16:59.500 308 12624.17 95.20 54455.03 88888.00 2016-11-03 14:16:59.625 308 12624.23 95.20 54455.05 88888.00 2016-11-03 14:16:59.750 308 12624.25 95.17 54455.07 88888.00 2016-11-03 14:16:59.875 308 12624.23 95.15 54455.07 88888.00 2016-11-03 14:17:00.000 308 12624.17 95.15 54455.05 88888.00 2016-11-03 14:17:00.125 308 12624.23 95.17 54455.05 88888.00 2016-11-03 14:17:00.250 308 12624.27 95.17 54455.05 88888.00 2016-11-03 14:17:00.375 308 12624.23 95.20 54455.07 88888.00 2016-11-03 14:17:00.500 308 12624.20 95.20 54455.07 88888.00 2016-11-03 14:17:00.625 308 12624.15 95.20 54455.10 88888.00 2016-11-03 14:17:00.750 308 12624.12 95.20 54455.12 88888.00 2016-11-03 14:17:00.875 308 12624.12 95.17 54455.12 88888.00 2016-11-03 14:17:01.000 308 12624.10 95.17 54455.10 88888.00 2016-11-03 14:17:01.125 308 12624.05 95.20 54455.10 88888.00 2016-11-03 14:17:01.250 308 12624.08 95.17 54455.12 88888.00 2016-11-03 14:17:01.375 308 12624.12 95.20 54455.12 88888.00 2016-11-03 14:17:01.500 308 12624.17 95.20 54455.12 88888.00 2016-11-03 14:17:01.625 308 12624.20 95.20 54455.15 88888.00 2016-11-03 14:17:01.750 308 12624.15 95.20 54455.15 88888.00 2016-11-03 14:17:01.875 308 12624.10 95.17 54455.12 88888.00 2016-11-03 14:17:02.000 308 12624.12 95.20 54455.12 88888.00 2016-11-03 14:17:02.125 308 12624.12 95.20 54455.18 88888.00 2016-11-03 14:17:02.250 308 12624.10 95.22 54455.20 88888.00 2016-11-03 14:17:02.375 308 12624.12 95.22 54455.15 88888.00 2016-11-03 14:17:02.500 308 12624.15 95.25 54455.15 88888.00 2016-11-03 14:17:02.625 308 12624.17 95.25 54455.18 88888.00 2016-11-03 14:17:02.750 308 12624.15 95.25 54455.18 88888.00 2016-11-03 14:17:02.875 308 12624.12 95.22 54455.18 88888.00 2016-11-03 14:17:03.000 308 12624.10 95.22 54455.18 88888.00 2016-11-03 14:17:03.125 308 12624.12 95.20 54455.20 88888.00 2016-11-03 14:17:03.250 308 12624.17 95.20 54455.22 88888.00 2016-11-03 14:17:03.375 308 12624.25 95.20 54455.22 88888.00 2016-11-03 14:17:03.500 308 12624.27 95.22 54455.22 88888.00 2016-11-03 14:17:03.625 308 12624.27 95.20 54455.22 88888.00 2016-11-03 14:17:03.750 308 12624.25 95.20 54455.22 88888.00 2016-11-03 14:17:03.875 308 12624.27 95.22 54455.22 88888.00 2016-11-03 14:17:04.000 308 12624.30 95.22 54455.25 88888.00 2016-11-03 14:17:04.125 308 12624.27 95.22 54455.25 88888.00 2016-11-03 14:17:04.250 308 12624.27 95.22 54455.25 88888.00 2016-11-03 14:17:04.375 308 12624.30 95.22 54455.22 88888.00 2016-11-03 14:17:04.500 308 12624.27 95.22 54455.22 88888.00 2016-11-03 14:17:04.625 308 12624.25 95.22 54455.22 88888.00 2016-11-03 14:17:04.750 308 12624.30 95.25 54455.25 88888.00 2016-11-03 14:17:04.875 308 12624.33 95.22 54455.25 88888.00 2016-11-03 14:17:05.000 308 12624.33 95.22 54455.25 88888.00 2016-11-03 14:17:05.125 308 12624.33 95.22 54455.25 88888.00 2016-11-03 14:17:05.250 308 12624.33 95.25 54455.28 88888.00 2016-11-03 14:17:05.375 308 12624.40 95.25 54455.28 88888.00 2016-11-03 14:17:05.500 308 12624.38 95.20 54455.28 88888.00 2016-11-03 14:17:05.625 308 12624.38 95.22 54455.28 88888.00 2016-11-03 14:17:05.750 308 12624.42 95.28 54455.32 88888.00 2016-11-03 14:17:05.875 308 12624.48 95.25 54455.30 88888.00 2016-11-03 14:17:06.000 308 12624.48 95.25 54455.30 88888.00 2016-11-03 14:17:06.125 308 12624.40 95.25 54455.30 88888.00 2016-11-03 14:17:06.250 308 12624.30 95.25 54455.30 88888.00 2016-11-03 14:17:06.375 308 12624.27 95.25 54455.30 88888.00 2016-11-03 14:17:06.500 308 12624.35 95.25 54455.32 88888.00 2016-11-03 14:17:06.625 308 12624.40 95.25 54455.35 88888.00 2016-11-03 14:17:06.750 308 12624.35 95.25 54455.38 88888.00 2016-11-03 14:17:06.875 308 12624.33 95.28 54455.43 88888.00 2016-11-03 14:17:07.000 308 12624.30 95.25 54455.40 88888.00 2016-11-03 14:17:07.125 308 12624.33 95.20 54455.38 88888.00 2016-11-03 14:17:07.250 308 12624.38 95.20 54455.40 88888.00 2016-11-03 14:17:07.375 308 12624.40 95.22 54455.40 88888.00 2016-11-03 14:17:07.500 308 12624.33 95.25 54455.40 88888.00 2016-11-03 14:17:07.625 308 12624.33 95.25 54455.38 88888.00 2016-11-03 14:17:07.750 308 12624.33 95.25 54455.38 88888.00 2016-11-03 14:17:07.875 308 12624.30 95.25 54455.43 88888.00 2016-11-03 14:17:08.000 308 12624.27 95.20 54455.43 88888.00 2016-11-03 14:17:08.125 308 12624.33 95.22 54455.43 88888.00 2016-11-03 14:17:08.250 308 12624.38 95.22 54455.43 88888.00 2016-11-03 14:17:08.375 308 12624.35 95.28 54455.45 88888.00 2016-11-03 14:17:08.500 308 12624.33 95.25 54455.43 88888.00 2016-11-03 14:17:08.625 308 12624.33 95.22 54455.43 88888.00 2016-11-03 14:17:08.750 308 12624.33 95.25 54455.43 88888.00 2016-11-03 14:17:08.875 308 12624.38 95.28 54455.45 88888.00 2016-11-03 14:17:09.000 308 12624.40 95.33 54455.45 88888.00 2016-11-03 14:17:09.125 308 12624.35 95.33 54455.47 88888.00 2016-11-03 14:17:09.250 308 12624.35 95.33 54455.47 88888.00 2016-11-03 14:17:09.375 308 12624.40 95.35 54455.45 88888.00 2016-11-03 14:17:09.500 308 12624.40 95.38 54455.45 88888.00 2016-11-03 14:17:09.625 308 12624.42 95.35 54455.47 88888.00 2016-11-03 14:17:09.750 308 12624.40 95.33 54455.45 88888.00 2016-11-03 14:17:09.875 308 12624.40 95.33 54455.45 88888.00 2016-11-03 14:17:10.000 308 12624.38 95.35 54455.47 88888.00 2016-11-03 14:17:10.125 308 12624.35 95.35 54455.45 88888.00 2016-11-03 14:17:10.250 308 12624.33 95.35 54455.50 88888.00 2016-11-03 14:17:10.375 308 12624.33 95.35 54455.53 88888.00 2016-11-03 14:17:10.500 308 12624.33 95.33 54455.53 88888.00 2016-11-03 14:17:10.625 308 12624.27 95.30 54455.55 88888.00 2016-11-03 14:17:10.750 308 12624.30 95.35 54455.53 88888.00 2016-11-03 14:17:10.875 308 12624.25 95.30 54455.53 88888.00 2016-11-03 14:17:11.000 308 12624.23 95.33 54455.55 88888.00 2016-11-03 14:17:11.125 308 12624.25 95.30 54455.55 88888.00 2016-11-03 14:17:11.250 308 12624.25 95.30 54455.55 88888.00 2016-11-03 14:17:11.375 308 12624.27 95.33 54455.60 88888.00 2016-11-03 14:17:11.500 308 12624.33 95.33 54455.57 88888.00 2016-11-03 14:17:11.625 308 12624.33 95.30 54455.57 88888.00 2016-11-03 14:17:11.750 308 12624.33 95.33 54455.57 88888.00 2016-11-03 14:17:11.875 308 12624.33 95.33 54455.60 88888.00 2016-11-03 14:17:12.000 308 12624.35 95.33 54455.57 88888.00 2016-11-03 14:17:12.125 308 12624.30 95.33 54455.62 88888.00 2016-11-03 14:17:12.250 308 12624.30 95.33 54455.65 88888.00 2016-11-03 14:17:12.375 308 12624.27 95.33 54455.62 88888.00 2016-11-03 14:17:12.500 308 12624.27 95.33 54455.60 88888.00 2016-11-03 14:17:12.625 308 12624.27 95.30 54455.60 88888.00 2016-11-03 14:17:12.750 308 12624.33 95.33 54455.62 88888.00 2016-11-03 14:17:12.875 308 12624.38 95.33 54455.60 88888.00 2016-11-03 14:17:13.000 308 12624.33 95.35 54455.62 88888.00 2016-11-03 14:17:13.125 308 12624.35 95.35 54455.68 88888.00 2016-11-03 14:17:13.250 308 12624.30 95.35 54455.65 88888.00 2016-11-03 14:17:13.375 308 12624.35 95.38 54455.62 88888.00 2016-11-03 14:17:13.500 308 12624.38 95.35 54455.65 88888.00 2016-11-03 14:17:13.625 308 12624.40 95.38 54455.68 88888.00 2016-11-03 14:17:13.750 308 12624.42 95.38 54455.70 88888.00 2016-11-03 14:17:13.875 308 12624.40 95.42 54455.68 88888.00 2016-11-03 14:17:14.000 308 12624.45 95.42 54455.68 88888.00 2016-11-03 14:17:14.125 308 12624.50 95.42 54455.70 88888.00 2016-11-03 14:17:14.250 308 12624.48 95.42 54455.75 88888.00 2016-11-03 14:17:14.375 308 12624.48 95.42 54455.70 88888.00 2016-11-03 14:17:14.500 308 12624.48 95.42 54455.70 88888.00 2016-11-03 14:17:14.625 308 12624.48 95.45 54455.72 88888.00 2016-11-03 14:17:14.750 308 12624.50 95.45 54455.75 88888.00 2016-11-03 14:17:14.875 308 12624.48 95.47 54455.72 88888.00 2016-11-03 14:17:15.000 308 12624.45 95.47 54455.72 88888.00 2016-11-03 14:17:15.125 308 12624.48 95.50 54455.75 88888.00 2016-11-03 14:17:15.250 308 12624.55 95.55 54455.78 88888.00 2016-11-03 14:17:15.375 308 12624.55 95.55 54455.78 88888.00 2016-11-03 14:17:15.500 308 12624.48 95.58 54455.75 88888.00 2016-11-03 14:17:15.625 308 12624.42 95.58 54455.75 88888.00 2016-11-03 14:17:15.750 308 12624.42 95.58 54455.75 88888.00 2016-11-03 14:17:15.875 308 12624.45 95.60 54455.78 88888.00 2016-11-03 14:17:16.000 308 12624.45 95.60 54455.78 88888.00 2016-11-03 14:17:16.125 308 12624.42 95.58 54455.78 88888.00 2016-11-03 14:17:16.250 308 12624.38 95.58 54455.78 88888.00 2016-11-03 14:17:16.375 308 12624.40 95.60 54455.75 88888.00 2016-11-03 14:17:16.500 308 12624.40 95.60 54455.78 88888.00 2016-11-03 14:17:16.625 308 12624.42 95.60 54455.78 88888.00 2016-11-03 14:17:16.750 308 12624.45 95.65 54455.78 88888.00 2016-11-03 14:17:16.875 308 12624.45 95.62 54455.80 88888.00 2016-11-03 14:17:17.000 308 12624.48 95.67 54455.82 88888.00 2016-11-03 14:17:17.125 308 12624.50 95.72 54455.85 88888.00 2016-11-03 14:17:17.250 308 12624.45 95.72 54455.82 88888.00 2016-11-03 14:17:17.375 308 12624.42 95.67 54455.80 88888.00 2016-11-03 14:17:17.500 308 12624.45 95.67 54455.82 88888.00 2016-11-03 14:17:17.625 308 12624.50 95.70 54455.85 88888.00 2016-11-03 14:17:17.750 308 12624.50 95.75 54455.85 88888.00 2016-11-03 14:17:17.875 308 12624.48 95.75 54455.85 88888.00 2016-11-03 14:17:18.000 308 12624.50 95.75 54455.82 88888.00 2016-11-03 14:17:18.125 308 12624.48 95.75 54455.85 88888.00 2016-11-03 14:17:18.250 308 12624.45 95.72 54455.88 88888.00 2016-11-03 14:17:18.375 308 12624.48 95.78 54455.90 88888.00 2016-11-03 14:17:18.500 308 12624.52 95.80 54455.90 88888.00 2016-11-03 14:17:18.625 308 12624.52 95.83 54455.93 88888.00 2016-11-03 14:17:18.750 308 12624.55 95.85 54455.95 88888.00 2016-11-03 14:17:18.875 308 12624.55 95.85 54455.95 88888.00 2016-11-03 14:17:19.000 308 12624.52 95.85 54455.93 88888.00 2016-11-03 14:17:19.125 308 12624.52 95.88 54455.93 88888.00 2016-11-03 14:17:19.250 308 12624.50 95.85 54455.93 88888.00 2016-11-03 14:17:19.375 308 12624.52 95.88 54455.93 88888.00 2016-11-03 14:17:19.500 308 12624.50 95.88 54455.95 88888.00 2016-11-03 14:17:19.625 308 12624.50 95.90 54455.95 88888.00 2016-11-03 14:17:19.750 308 12624.50 95.92 54455.97 88888.00 2016-11-03 14:17:19.875 308 12624.40 95.90 54455.97 88888.00 2016-11-03 14:17:20.000 308 12624.48 95.92 54455.97 88888.00 2016-11-03 14:17:20.125 308 12624.52 95.95 54455.97 88888.00 2016-11-03 14:17:20.250 308 12624.50 95.92 54456.00 88888.00 2016-11-03 14:17:20.375 308 12624.52 95.92 54455.97 88888.00 2016-11-03 14:17:20.500 308 12624.55 95.95 54456.00 88888.00 2016-11-03 14:17:20.625 308 12624.60 95.97 54456.00 88888.00 2016-11-03 14:17:20.750 308 12624.58 95.92 54456.00 88888.00 2016-11-03 14:17:20.875 308 12624.55 95.92 54456.00 88888.00 2016-11-03 14:17:21.000 308 12624.55 95.92 54455.97 88888.00 2016-11-03 14:17:21.125 308 12624.52 95.95 54456.00 88888.00 2016-11-03 14:17:21.250 308 12624.52 95.95 54456.03 88888.00 2016-11-03 14:17:21.375 308 12624.52 95.95 54456.03 88888.00 2016-11-03 14:17:21.500 308 12624.48 95.95 54456.05 88888.00 2016-11-03 14:17:21.625 308 12624.50 95.97 54456.05 88888.00 2016-11-03 14:17:21.750 308 12624.55 95.97 54456.03 88888.00 2016-11-03 14:17:21.875 308 12624.62 95.97 54456.03 88888.00 2016-11-03 14:17:22.000 308 12624.67 96.00 54456.05 88888.00 2016-11-03 14:17:22.125 308 12624.62 96.03 54456.07 88888.00 2016-11-03 14:17:22.250 308 12624.60 96.05 54456.07 88888.00 2016-11-03 14:17:22.375 308 12624.60 96.05 54456.07 88888.00 2016-11-03 14:17:22.500 308 12624.65 96.08 54456.05 88888.00 2016-11-03 14:17:22.625 308 12624.73 96.10 54456.05 88888.00 2016-11-03 14:17:22.750 308 12624.77 96.12 54456.07 88888.00 2016-11-03 14:17:22.875 308 12624.75 96.17 54456.05 88888.00 2016-11-03 14:17:23.000 308 12624.70 96.15 54456.03 88888.00 2016-11-03 14:17:23.125 308 12624.73 96.12 54456.03 88888.00 2016-11-03 14:17:23.250 308 12624.73 96.17 54456.05 88888.00 2016-11-03 14:17:23.375 308 12624.75 96.17 54456.05 88888.00 2016-11-03 14:17:23.500 308 12624.75 96.17 54456.05 88888.00 2016-11-03 14:17:23.625 308 12624.73 96.20 54456.03 88888.00 2016-11-03 14:17:23.750 308 12624.75 96.20 54456.05 88888.00 2016-11-03 14:17:23.875 308 12624.73 96.22 54456.03 88888.00 2016-11-03 14:17:24.000 308 12624.73 96.22 54456.03 88888.00 2016-11-03 14:17:24.125 308 12624.77 96.25 54456.05 88888.00 2016-11-03 14:17:24.250 308 12624.77 96.30 54456.07 88888.00 2016-11-03 14:17:24.375 308 12624.75 96.33 54456.07 88888.00 2016-11-03 14:17:24.500 308 12624.75 96.35 54456.05 88888.00 2016-11-03 14:17:24.625 308 12624.70 96.35 54456.05 88888.00 2016-11-03 14:17:24.750 308 12624.67 96.38 54456.05 88888.00 2016-11-03 14:17:24.875 308 12624.70 96.38 54456.05 88888.00 2016-11-03 14:17:25.000 308 12624.70 96.40 54456.07 88888.00 2016-11-03 14:17:25.125 308 12624.73 96.40 54456.07 88888.00 2016-11-03 14:17:25.250 308 12624.67 96.38 54456.07 88888.00 2016-11-03 14:17:25.375 308 12624.75 96.42 54456.07 88888.00 2016-11-03 14:17:25.500 308 12624.73 96.45 54456.10 88888.00 2016-11-03 14:17:25.625 308 12624.67 96.50 54456.10 88888.00 2016-11-03 14:17:25.750 308 12624.65 96.53 54456.10 88888.00 2016-11-03 14:17:25.875 308 12624.65 96.50 54456.10 88888.00 2016-11-03 14:17:26.000 308 12624.70 96.50 54456.07 88888.00 2016-11-03 14:17:26.125 308 12624.75 96.55 54456.07 88888.00 2016-11-03 14:17:26.250 308 12624.75 96.55 54456.07 88888.00 2016-11-03 14:17:26.375 308 12624.75 96.58 54456.10 88888.00 2016-11-03 14:17:26.500 308 12624.75 96.60 54456.12 88888.00 2016-11-03 14:17:26.625 308 12624.77 96.62 54456.12 88888.00 2016-11-03 14:17:26.750 308 12624.77 96.62 54456.12 88888.00 2016-11-03 14:17:26.875 308 12624.70 96.65 54456.12 88888.00 2016-11-03 14:17:27.000 308 12624.70 96.65 54456.15 88888.00 2016-11-03 14:17:27.125 308 12624.70 96.70 54456.15 88888.00 2016-11-03 14:17:27.250 308 12624.67 96.67 54456.15 88888.00 2016-11-03 14:17:27.375 308 12624.70 96.67 54456.12 88888.00 2016-11-03 14:17:27.500 308 12624.62 96.67 54456.12 88888.00 2016-11-03 14:17:27.625 308 12624.58 96.67 54456.15 88888.00 2016-11-03 14:17:27.750 308 12624.62 96.70 54456.18 88888.00 2016-11-03 14:17:27.875 308 12624.70 96.70 54456.18 88888.00 2016-11-03 14:17:28.000 308 12624.75 96.78 54456.15 88888.00 2016-11-03 14:17:28.125 308 12624.73 96.78 54456.15 88888.00 2016-11-03 14:17:28.250 308 12624.73 96.72 54456.15 88888.00 2016-11-03 14:17:28.375 308 12624.73 96.72 54456.12 88888.00 2016-11-03 14:17:28.500 308 12624.67 96.70 54456.15 88888.00 2016-11-03 14:17:28.625 308 12624.70 96.72 54456.18 88888.00 2016-11-03 14:17:28.750 308 12624.73 96.75 54456.18 88888.00 2016-11-03 14:17:28.875 308 12624.75 96.75 54456.18 88888.00 2016-11-03 14:17:29.000 308 12624.62 96.75 54456.18 88888.00 2016-11-03 14:17:29.125 308 12624.60 96.75 54456.20 88888.00 2016-11-03 14:17:29.250 308 12624.62 96.78 54456.22 88888.00 2016-11-03 14:17:29.375 308 12624.70 96.80 54456.20 88888.00 2016-11-03 14:17:29.500 308 12624.73 96.78 54456.20 88888.00 2016-11-03 14:17:29.625 308 12624.67 96.80 54456.22 88888.00 2016-11-03 14:17:29.750 308 12624.62 96.80 54456.20 88888.00 2016-11-03 14:17:29.875 308 12624.65 96.75 54456.22 88888.00 2016-11-03 14:17:30.000 308 12624.67 96.78 54456.22 88888.00 2016-11-03 14:17:30.125 308 12624.67 96.78 54456.22 88888.00 2016-11-03 14:17:30.250 308 12624.70 96.78 54456.25 88888.00 2016-11-03 14:17:30.375 308 12624.77 96.83 54456.25 88888.00 2016-11-03 14:17:30.500 308 12624.77 96.83 54456.25 88888.00 2016-11-03 14:17:30.625 308 12624.75 96.83 54456.20 88888.00 2016-11-03 14:17:30.750 308 12624.73 96.85 54456.20 88888.00 2016-11-03 14:17:30.875 308 12624.75 96.88 54456.22 88888.00 2016-11-03 14:17:31.000 308 12624.77 96.90 54456.22 88888.00 2016-11-03 14:17:31.125 308 12624.73 96.90 54456.25 88888.00 2016-11-03 14:17:31.250 308 12624.73 96.90 54456.25 88888.00 2016-11-03 14:17:31.375 308 12624.77 96.95 54456.22 88888.00 2016-11-03 14:17:31.500 308 12624.75 96.97 54456.22 88888.00 2016-11-03 14:17:31.625 308 12624.75 96.97 54456.22 88888.00 2016-11-03 14:17:31.750 308 12624.77 97.00 54456.22 88888.00 2016-11-03 14:17:31.875 308 12624.83 97.03 54456.28 88888.00 2016-11-03 14:17:32.000 308 12624.85 97.03 54456.25 88888.00 2016-11-03 14:17:32.125 308 12624.85 97.08 54456.25 88888.00 2016-11-03 14:17:32.250 308 12624.85 97.05 54456.22 88888.00 2016-11-03 14:17:32.375 308 12624.90 97.08 54456.22 88888.00 2016-11-03 14:17:32.500 308 12624.95 97.10 54456.22 88888.00 2016-11-03 14:17:32.625 308 12625.00 97.10 54456.22 88888.00 2016-11-03 14:17:32.750 308 12624.98 97.10 54456.22 88888.00 2016-11-03 14:17:32.875 308 12624.95 97.15 54456.25 88888.00 2016-11-03 14:17:33.000 308 12624.92 97.17 54456.28 88888.00 2016-11-03 14:17:33.125 308 12624.92 97.20 54456.30 88888.00 2016-11-03 14:17:33.250 308 12624.98 97.20 54456.32 88888.00 2016-11-03 14:17:33.375 308 12624.98 97.22 54456.30 88888.00 2016-11-03 14:17:33.500 308 12625.00 97.25 54456.30 88888.00 2016-11-03 14:17:33.625 308 12625.08 97.25 54456.30 88888.00 2016-11-03 14:17:33.750 308 12625.05 97.25 54456.30 88888.00 2016-11-03 14:17:33.875 308 12625.02 97.28 54456.28 88888.00 2016-11-03 14:17:34.000 308 12625.05 97.25 54456.25 88888.00 2016-11-03 14:17:34.125 308 12625.12 97.22 54456.28 88888.00 2016-11-03 14:17:34.250 308 12625.17 97.22 54456.28 88888.00 2016-11-03 14:17:34.375 308 12625.10 97.25 54456.28 88888.00 2016-11-03 14:17:34.500 308 12625.10 97.28 54456.28 88888.00 2016-11-03 14:17:34.625 308 12625.15 97.28 54456.30 88888.00 2016-11-03 14:17:34.750 308 12625.17 97.30 54456.32 88888.00 2016-11-03 14:17:34.875 308 12625.17 97.33 54456.32 88888.00 2016-11-03 14:17:35.000 308 12625.20 97.33 54456.30 88888.00 2016-11-03 14:17:35.125 308 12625.25 97.38 54456.28 88888.00 2016-11-03 14:17:35.250 308 12625.23 97.38 54456.30 88888.00 2016-11-03 14:17:35.375 308 12625.17 97.40 54456.32 88888.00 2016-11-03 14:17:35.500 308 12625.20 97.38 54456.32 88888.00 2016-11-03 14:17:35.625 308 12625.20 97.40 54456.32 88888.00 2016-11-03 14:17:35.750 308 12625.20 97.42 54456.30 88888.00 2016-11-03 14:17:35.875 308 12625.23 97.45 54456.30 88888.00 2016-11-03 14:17:36.000 308 12625.25 97.45 54456.30 88888.00 2016-11-03 14:17:36.125 308 12625.25 97.47 54456.30 88888.00 2016-11-03 14:17:36.250 308 12625.23 97.50 54456.32 88888.00 2016-11-03 14:17:36.375 308 12625.23 97.50 54456.32 88888.00 2016-11-03 14:17:36.500 308 12625.20 97.50 54456.30 88888.00 2016-11-03 14:17:36.625 308 12625.17 97.53 54456.30 88888.00 2016-11-03 14:17:36.750 308 12625.20 97.55 54456.30 88888.00 2016-11-03 14:17:36.875 308 12625.17 97.50 54456.28 88888.00 2016-11-03 14:17:37.000 308 12625.20 97.53 54456.32 88888.00 2016-11-03 14:17:37.125 308 12625.23 97.55 54456.38 88888.00 2016-11-03 14:17:37.250 308 12625.25 97.53 54456.30 88888.00 2016-11-03 14:17:37.375 308 12625.23 97.55 54456.30 88888.00 2016-11-03 14:17:37.500 308 12625.15 97.55 54456.30 88888.00 2016-11-03 14:17:37.625 308 12625.12 97.55 54456.30 88888.00 2016-11-03 14:17:37.750 308 12625.15 97.55 54456.30 88888.00 2016-11-03 14:17:37.875 308 12625.12 97.55 54456.35 88888.00 2016-11-03 14:17:38.000 308 12625.12 97.55 54456.32 88888.00 2016-11-03 14:17:38.125 308 12625.15 97.55 54456.32 88888.00 2016-11-03 14:17:38.250 308 12625.12 97.55 54456.30 88888.00 2016-11-03 14:17:38.375 308 12625.17 97.55 54456.30 88888.00 2016-11-03 14:17:38.500 308 12625.15 97.55 54456.32 88888.00 2016-11-03 14:17:38.625 308 12625.08 97.55 54456.32 88888.00 2016-11-03 14:17:38.750 308 12625.10 97.55 54456.32 88888.00 2016-11-03 14:17:38.875 308 12625.10 97.55 54456.32 88888.00 2016-11-03 14:17:39.000 308 12625.12 97.53 54456.32 88888.00 2016-11-03 14:17:39.125 308 12625.15 97.50 54456.35 88888.00 2016-11-03 14:17:39.250 308 12625.10 97.50 54456.35 88888.00 2016-11-03 14:17:39.375 308 12625.08 97.53 54456.35 88888.00 2016-11-03 14:17:39.500 308 12625.10 97.55 54456.38 88888.00 2016-11-03 14:17:39.625 308 12625.10 97.55 54456.35 88888.00 2016-11-03 14:17:39.750 308 12625.10 97.55 54456.38 88888.00 2016-11-03 14:17:39.875 308 12625.15 97.55 54456.38 88888.00 2016-11-03 14:17:40.000 308 12625.12 97.55 54456.38 88888.00 2016-11-03 14:17:40.125 308 12625.10 97.55 54456.38 88888.00 2016-11-03 14:17:40.250 308 12625.05 97.53 54456.40 88888.00 2016-11-03 14:17:40.375 308 12625.05 97.53 54456.40 88888.00 2016-11-03 14:17:40.500 308 12625.08 97.55 54456.43 88888.00 2016-11-03 14:17:40.625 308 12625.08 97.55 54456.40 88888.00 2016-11-03 14:17:40.750 308 12625.02 97.55 54456.43 88888.00 2016-11-03 14:17:40.875 308 12625.08 97.55 54456.45 88888.00 2016-11-03 14:17:41.000 308 12625.12 97.58 54456.45 88888.00 2016-11-03 14:17:41.125 308 12625.12 97.53 54456.43 88888.00 2016-11-03 14:17:41.250 308 12625.08 97.50 54456.43 88888.00 2016-11-03 14:17:41.375 308 12625.08 97.50 54456.43 88888.00 2016-11-03 14:17:41.500 308 12625.10 97.53 54456.45 88888.00 2016-11-03 14:17:41.625 308 12625.20 97.55 54456.45 88888.00 2016-11-03 14:17:41.750 308 12625.17 97.53 54456.43 88888.00 2016-11-03 14:17:41.875 308 12625.10 97.53 54456.43 88888.00 2016-11-03 14:17:42.000 308 12625.02 97.50 54456.43 88888.00 2016-11-03 14:17:42.125 308 12625.05 97.50 54456.43 88888.00 2016-11-03 14:17:42.250 308 12625.12 97.53 54456.40 88888.00 2016-11-03 14:17:42.375 308 12625.17 97.53 54456.40 88888.00 2016-11-03 14:17:42.500 308 12625.17 97.55 54456.40 88888.00 2016-11-03 14:17:42.625 308 12625.20 97.55 54456.38 88888.00 2016-11-03 14:17:42.750 308 12625.20 97.55 54456.43 88888.00 2016-11-03 14:17:42.875 308 12625.23 97.58 54456.43 88888.00 2016-11-03 14:17:43.000 308 12625.30 97.58 54456.43 88888.00 2016-11-03 14:17:43.125 308 12625.30 97.60 54456.43 88888.00 2016-11-03 14:17:43.250 308 12625.23 97.62 54456.40 88888.00 2016-11-03 14:17:43.375 308 12625.25 97.62 54456.40 88888.00 2016-11-03 14:17:43.500 308 12625.27 97.65 54456.40 88888.00 2016-11-03 14:17:43.625 308 12625.27 97.65 54456.43 88888.00 2016-11-03 14:17:43.750 308 12625.33 97.65 54456.40 88888.00 2016-11-03 14:17:43.875 308 12625.35 97.65 54456.43 88888.00 2016-11-03 14:17:44.000 308 12625.33 97.62 54456.40 88888.00 2016-11-03 14:17:44.125 308 12625.33 97.67 54456.40 88888.00 2016-11-03 14:17:44.250 308 12625.35 97.67 54456.40 88888.00 2016-11-03 14:17:44.375 308 12625.33 97.70 54456.40 88888.00 2016-11-03 14:17:44.500 308 12625.27 97.67 54456.40 88888.00 2016-11-03 14:17:44.625 308 12625.25 97.65 54456.40 88888.00 2016-11-03 14:17:44.750 308 12625.23 97.62 54456.43 88888.00 2016-11-03 14:17:44.875 308 12625.25 97.67 54456.45 88888.00 2016-11-03 14:17:45.000 308 12625.33 97.67 54456.43 88888.00 2016-11-03 14:17:45.125 308 12625.30 97.62 54456.43 88888.00 2016-11-03 14:17:45.250 308 12625.25 97.62 54456.40 88888.00 2016-11-03 14:17:45.375 308 12625.27 97.65 54456.40 88888.00 2016-11-03 14:17:45.500 308 12625.23 97.67 54456.40 88888.00 2016-11-03 14:17:45.625 308 12625.20 97.67 54456.43 88888.00 2016-11-03 14:17:45.750 308 12625.23 97.70 54456.45 88888.00 2016-11-03 14:17:45.875 308 12625.25 97.75 54456.45 88888.00 2016-11-03 14:17:46.000 308 12625.23 97.72 54456.45 88888.00 2016-11-03 14:17:46.125 308 12625.23 97.72 54456.45 88888.00 2016-11-03 14:17:46.250 308 12625.20 97.70 54456.45 88888.00 2016-11-03 14:17:46.375 308 12625.27 97.72 54456.45 88888.00 2016-11-03 14:17:46.500 308 12625.30 97.72 54456.43 88888.00 2016-11-03 14:17:46.625 308 12625.33 97.70 54456.43 88888.00 2016-11-03 14:17:46.750 308 12625.33 97.75 54456.43 88888.00 2016-11-03 14:17:46.875 308 12625.27 97.78 54456.43 88888.00 2016-11-03 14:17:47.000 308 12625.23 97.75 54456.43 88888.00 2016-11-03 14:17:47.125 308 12625.20 97.75 54456.45 88888.00 2016-11-03 14:17:47.250 308 12625.20 97.70 54456.47 88888.00 2016-11-03 14:17:47.375 308 12625.25 97.75 54456.45 88888.00 2016-11-03 14:17:47.500 308 12625.15 97.75 54456.45 88888.00 2016-11-03 14:17:47.625 308 12625.17 97.72 54456.43 88888.00 2016-11-03 14:17:47.750 308 12625.20 97.72 54456.40 88888.00 2016-11-03 14:17:47.875 308 12625.25 97.75 54456.43 88888.00 2016-11-03 14:17:48.000 308 12625.27 97.78 54456.43 88888.00 2016-11-03 14:17:48.125 308 12625.30 97.75 54456.45 88888.00 2016-11-03 14:17:48.250 308 12625.33 97.72 54456.45 88888.00 2016-11-03 14:17:48.375 308 12625.25 97.70 54456.43 88888.00 2016-11-03 14:17:48.500 308 12625.20 97.72 54456.45 88888.00 2016-11-03 14:17:48.625 308 12625.17 97.75 54456.45 88888.00 2016-11-03 14:17:48.750 308 12625.23 97.75 54456.45 88888.00 2016-11-03 14:17:48.875 308 12625.25 97.78 54456.45 88888.00 2016-11-03 14:17:49.000 308 12625.25 97.75 54456.43 88888.00 2016-11-03 14:17:49.125 308 12625.25 97.75 54456.45 88888.00 2016-11-03 14:17:49.250 308 12625.27 97.75 54456.47 88888.00 2016-11-03 14:17:49.375 308 12625.30 97.80 54456.47 88888.00 2016-11-03 14:17:49.500 308 12625.30 97.80 54456.47 88888.00 2016-11-03 14:17:49.625 308 12625.27 97.78 54456.45 88888.00 2016-11-03 14:17:49.750 308 12625.23 97.75 54456.45 88888.00 2016-11-03 14:17:49.875 308 12625.15 97.72 54456.45 88888.00 2016-11-03 14:17:50.000 308 12625.15 97.72 54456.47 88888.00 2016-11-03 14:17:50.125 308 12625.20 97.72 54456.50 88888.00 2016-11-03 14:17:50.250 308 12625.10 97.78 54456.53 88888.00 2016-11-03 14:17:50.375 308 12625.08 97.75 54456.50 88888.00 2016-11-03 14:17:50.500 308 12625.08 97.75 54456.53 88888.00 2016-11-03 14:17:50.625 308 12625.12 97.75 54456.47 88888.00 2016-11-03 14:17:50.750 308 12625.15 97.72 54456.45 88888.00 2016-11-03 14:17:50.875 308 12625.15 97.72 54456.47 88888.00 2016-11-03 14:17:51.000 308 12625.12 97.72 54456.47 88888.00 2016-11-03 14:17:51.125 308 12625.05 97.75 54456.47 88888.00 2016-11-03 14:17:51.250 308 12625.02 97.72 54456.50 88888.00 2016-11-03 14:17:51.375 308 12625.10 97.70 54456.50 88888.00 2016-11-03 14:17:51.500 308 12625.10 97.70 54456.50 88888.00 2016-11-03 14:17:51.625 308 12624.98 97.67 54456.50 88888.00 2016-11-03 14:17:51.750 308 12624.95 97.67 54456.50 88888.00 2016-11-03 14:17:51.875 308 12625.08 97.67 54456.47 88888.00 2016-11-03 14:17:52.000 308 12625.12 97.65 54456.47 88888.00 2016-11-03 14:17:52.125 308 12625.02 97.70 54456.50 88888.00 2016-11-03 14:17:52.250 308 12624.95 97.72 54456.53 88888.00 2016-11-03 14:17:52.375 308 12625.02 97.72 54456.53 88888.00 2016-11-03 14:17:52.500 308 12625.05 97.75 54456.50 88888.00 2016-11-03 14:17:52.625 308 12625.08 97.72 54456.53 88888.00 2016-11-03 14:17:52.750 308 12625.05 97.72 54456.50 88888.00 2016-11-03 14:17:52.875 308 12625.00 97.72 54456.50 88888.00 2016-11-03 14:17:53.000 308 12624.95 97.72 54456.47 88888.00 2016-11-03 14:17:53.125 308 12625.00 97.72 54456.50 88888.00 2016-11-03 14:17:53.250 308 12625.00 97.70 54456.50 88888.00 2016-11-03 14:17:53.375 308 12625.00 97.72 54456.47 88888.00 2016-11-03 14:17:53.500 308 12625.02 97.75 54456.50 88888.00 2016-11-03 14:17:53.625 308 12625.00 97.78 54456.53 88888.00 2016-11-03 14:17:53.750 308 12625.08 97.80 54456.53 88888.00 2016-11-03 14:17:53.875 308 12625.05 97.75 54456.50 88888.00 2016-11-03 14:17:54.000 308 12624.98 97.75 54456.50 88888.00 2016-11-03 14:17:54.125 308 12624.98 97.75 54456.50 88888.00 2016-11-03 14:17:54.250 308 12624.88 97.70 54456.53 88888.00 2016-11-03 14:17:54.375 308 12624.85 97.70 54456.47 88888.00 2016-11-03 14:17:54.500 308 12624.85 97.72 54456.47 88888.00 2016-11-03 14:17:54.625 308 12624.88 97.75 54456.47 88888.00 2016-11-03 14:17:54.750 308 12624.85 97.72 54456.47 88888.00 2016-11-03 14:17:54.875 308 12624.83 97.70 54456.47 88888.00 2016-11-03 14:17:55.000 308 12624.85 97.70 54456.47 88888.00 2016-11-03 14:17:55.125 308 12624.90 97.70 54456.47 88888.00 2016-11-03 14:17:55.250 308 12624.90 97.65 54456.45 88888.00 2016-11-03 14:17:55.375 308 12624.92 97.67 54456.43 88888.00 2016-11-03 14:17:55.500 308 12624.90 97.67 54456.45 88888.00 2016-11-03 14:17:55.625 308 12624.88 97.67 54456.47 88888.00 2016-11-03 14:17:55.750 308 12624.90 97.67 54456.45 88888.00 2016-11-03 14:17:55.875 308 12624.95 97.67 54456.47 88888.00 2016-11-03 14:17:56.000 308 12625.00 97.67 54456.47 88888.00 2016-11-03 14:17:56.125 308 12624.92 97.67 54456.47 88888.00 2016-11-03 14:17:56.250 308 12624.92 97.67 54456.50 88888.00 2016-11-03 14:17:56.375 308 12624.90 97.67 54456.47 88888.00 2016-11-03 14:17:56.500 308 12624.92 97.70 54456.50 88888.00 2016-11-03 14:17:56.625 308 12624.95 97.67 54456.47 88888.00 2016-11-03 14:17:56.750 308 12624.95 97.65 54456.47 88888.00 2016-11-03 14:17:56.875 308 12624.90 97.70 54456.45 88888.00 2016-11-03 14:17:57.000 308 12624.90 97.70 54456.45 88888.00 2016-11-03 14:17:57.125 308 12624.90 97.72 54456.45 88888.00 2016-11-03 14:17:57.250 308 12624.88 97.67 54456.47 88888.00 2016-11-03 14:17:57.375 308 12624.92 97.70 54456.45 88888.00 2016-11-03 14:17:57.500 308 12624.92 97.72 54456.40 88888.00 2016-11-03 14:17:57.625 308 12624.92 97.75 54456.43 88888.00 2016-11-03 14:17:57.750 308 12624.83 97.75 54456.40 88888.00 2016-11-03 14:17:57.875 308 12624.83 97.72 54456.43 88888.00 2016-11-03 14:17:58.000 308 12624.88 97.72 54456.40 88888.00 2016-11-03 14:17:58.125 308 12624.90 97.78 54456.38 88888.00 2016-11-03 14:17:58.250 308 12624.90 97.78 54456.38 88888.00 2016-11-03 14:17:58.375 308 12624.88 97.75 54456.38 88888.00 2016-11-03 14:17:58.500 308 12624.90 97.75 54456.38 88888.00 2016-11-03 14:17:58.625 308 12624.92 97.78 54456.40 88888.00 2016-11-03 14:17:58.750 308 12624.92 97.83 54456.40 88888.00 2016-11-03 14:17:58.875 308 12624.85 97.80 54456.40 88888.00 2016-11-03 14:17:59.000 308 12624.83 97.78 54456.40 88888.00 2016-11-03 14:17:59.125 308 12624.88 97.83 54456.40 88888.00 2016-11-03 14:17:59.250 308 12624.83 97.78 54456.40 88888.00 2016-11-03 14:17:59.375 308 12624.85 97.78 54456.38 88888.00 2016-11-03 14:17:59.500 308 12624.92 97.80 54456.38 88888.00 2016-11-03 14:17:59.625 308 12624.92 97.83 54456.38 88888.00 2016-11-03 14:17:59.750 308 12624.90 97.85 54456.38 88888.00 2016-11-03 14:17:59.875 308 12624.88 97.83 54456.40 88888.00 2016-11-03 14:18:00.000 308 12624.83 97.85 54456.38 88888.00 2016-11-03 14:18:00.125 308 12624.88 97.85 54456.38 88888.00 2016-11-03 14:18:00.250 308 12624.92 97.83 54456.38 88888.00 2016-11-03 14:18:00.375 308 12624.92 97.85 54456.38 88888.00 2016-11-03 14:18:00.500 308 12624.90 97.88 54456.35 88888.00 2016-11-03 14:18:00.625 308 12624.90 97.85 54456.35 88888.00 2016-11-03 14:18:00.750 308 12624.88 97.85 54456.35 88888.00 2016-11-03 14:18:00.875 308 12624.85 97.85 54456.35 88888.00 2016-11-03 14:18:01.000 308 12624.83 97.85 54456.35 88888.00 2016-11-03 14:18:01.125 308 12624.88 97.85 54456.32 88888.00 2016-11-03 14:18:01.250 308 12624.90 97.88 54456.32 88888.00 2016-11-03 14:18:01.375 308 12624.92 97.88 54456.32 88888.00 2016-11-03 14:18:01.500 308 12624.90 97.88 54456.32 88888.00 2016-11-03 14:18:01.625 308 12624.83 97.88 54456.32 88888.00 2016-11-03 14:18:01.750 308 12624.80 97.90 54456.30 88888.00 2016-11-03 14:18:01.875 308 12624.85 97.90 54456.32 88888.00 2016-11-03 14:18:02.000 308 12624.88 97.88 54456.30 88888.00 2016-11-03 14:18:02.125 308 12624.88 97.83 54456.30 88888.00 2016-11-03 14:18:02.250 308 12624.83 97.83 54456.30 88888.00 2016-11-03 14:18:02.375 308 12624.83 97.88 54456.32 88888.00 2016-11-03 14:18:02.500 308 12624.83 97.88 54456.32 88888.00 2016-11-03 14:18:02.625 308 12624.83 97.90 54456.32 88888.00 2016-11-03 14:18:02.750 308 12624.85 97.85 54456.32 88888.00 2016-11-03 14:18:02.875 308 12624.88 97.83 54456.30 88888.00 2016-11-03 14:18:03.000 308 12624.90 97.80 54456.32 88888.00 2016-11-03 14:18:03.125 308 12624.90 97.80 54456.32 88888.00 2016-11-03 14:18:03.250 308 12624.95 97.80 54456.32 88888.00 2016-11-03 14:18:03.375 308 12624.95 97.80 54456.30 88888.00 2016-11-03 14:18:03.500 308 12624.90 97.80 54456.30 88888.00 2016-11-03 14:18:03.625 308 12624.90 97.83 54456.28 88888.00 2016-11-03 14:18:03.750 308 12624.88 97.83 54456.28 88888.00 2016-11-03 14:18:03.875 308 12624.85 97.85 54456.30 88888.00 2016-11-03 14:18:04.000 308 12624.88 97.85 54456.30 88888.00 2016-11-03 14:18:04.125 308 12624.90 97.85 54456.30 88888.00 2016-11-03 14:18:04.250 308 12624.83 97.83 54456.30 88888.00 2016-11-03 14:18:04.375 308 12624.80 97.88 54456.28 88888.00 2016-11-03 14:18:04.500 308 12624.83 97.88 54456.28 88888.00 2016-11-03 14:18:04.625 308 12624.88 97.90 54456.28 88888.00 2016-11-03 14:18:04.750 308 12624.88 97.88 54456.28 88888.00 2016-11-03 14:18:04.875 308 12624.83 97.88 54456.25 88888.00 2016-11-03 14:18:05.000 308 12624.88 97.88 54456.22 88888.00 2016-11-03 14:18:05.125 308 12624.90 97.85 54456.22 88888.00 2016-11-03 14:18:05.250 308 12624.88 97.83 54456.20 88888.00 2016-11-03 14:18:05.375 308 12624.90 97.85 54456.20 88888.00 2016-11-03 14:18:05.500 308 12624.88 97.88 54456.25 88888.00 2016-11-03 14:18:05.625 308 12624.85 97.88 54456.22 88888.00 2016-11-03 14:18:05.750 308 12624.83 97.88 54456.22 88888.00 2016-11-03 14:18:05.875 308 12624.90 97.88 54456.22 88888.00 2016-11-03 14:18:06.000 308 12624.92 97.85 54456.20 88888.00 2016-11-03 14:18:06.125 308 12624.92 97.88 54456.18 88888.00 2016-11-03 14:18:06.250 308 12624.98 97.88 54456.22 88888.00 2016-11-03 14:18:06.375 308 12625.00 97.92 54456.25 88888.00 2016-11-03 14:18:06.500 308 12624.95 97.95 54456.28 88888.00 2016-11-03 14:18:06.625 308 12624.92 97.95 54456.28 88888.00 2016-11-03 14:18:06.750 308 12624.90 97.90 54456.22 88888.00 2016-11-03 14:18:06.875 308 12624.90 97.90 54456.20 88888.00 2016-11-03 14:18:07.000 308 12624.90 97.88 54456.22 88888.00 2016-11-03 14:18:07.125 308 12624.92 97.88 54456.22 88888.00 2016-11-03 14:18:07.250 308 12624.92 97.85 54456.20 88888.00 2016-11-03 14:18:07.375 308 12624.92 97.88 54456.18 88888.00 2016-11-03 14:18:07.500 308 12624.90 97.85 54456.18 88888.00 2016-11-03 14:18:07.625 308 12624.90 97.83 54456.12 88888.00 2016-11-03 14:18:07.750 308 12624.90 97.85 54456.15 88888.00 2016-11-03 14:18:07.875 308 12624.92 97.85 54456.15 88888.00 2016-11-03 14:18:08.000 308 12624.90 97.88 54456.15 88888.00 2016-11-03 14:18:08.125 308 12624.90 97.88 54456.18 88888.00 2016-11-03 14:18:08.250 308 12624.95 97.85 54456.18 88888.00 2016-11-03 14:18:08.375 308 12624.95 97.88 54456.18 88888.00 2016-11-03 14:18:08.500 308 12624.88 97.88 54456.18 88888.00 2016-11-03 14:18:08.625 308 12624.88 97.83 54456.15 88888.00 2016-11-03 14:18:08.750 308 12624.88 97.85 54456.15 88888.00 2016-11-03 14:18:08.875 308 12624.92 97.88 54456.18 88888.00 2016-11-03 14:18:09.000 308 12625.00 97.90 54456.15 88888.00 2016-11-03 14:18:09.125 308 12625.00 97.90 54456.18 88888.00 2016-11-03 14:18:09.250 308 12624.95 97.88 54456.18 88888.00 2016-11-03 14:18:09.375 308 12624.92 97.85 54456.15 88888.00 2016-11-03 14:18:09.500 308 12624.98 97.85 54456.15 88888.00 2016-11-03 14:18:09.625 308 12624.98 97.85 54456.15 88888.00 2016-11-03 14:18:09.750 308 12624.90 97.85 54456.15 88888.00 2016-11-03 14:18:09.875 308 12624.88 97.85 54456.15 88888.00 2016-11-03 14:18:10.000 308 12624.90 97.85 54456.12 88888.00 2016-11-03 14:18:10.125 308 12624.95 97.85 54456.12 88888.00 2016-11-03 14:18:10.250 308 12624.92 97.83 54456.12 88888.00 2016-11-03 14:18:10.375 308 12624.90 97.83 54456.15 88888.00 2016-11-03 14:18:10.500 308 12624.90 97.83 54456.10 88888.00 2016-11-03 14:18:10.625 308 12624.90 97.78 54456.10 88888.00 2016-11-03 14:18:10.750 308 12624.98 97.80 54456.07 88888.00 2016-11-03 14:18:10.875 308 12625.00 97.83 54456.10 88888.00 2016-11-03 14:18:11.000 308 12624.98 97.83 54456.12 88888.00 2016-11-03 14:18:11.125 308 12625.00 97.85 54456.12 88888.00 2016-11-03 14:18:11.250 308 12625.00 97.88 54456.12 88888.00 2016-11-03 14:18:11.375 308 12625.00 97.85 54456.10 88888.00 2016-11-03 14:18:11.500 308 12624.90 97.83 54456.10 88888.00 2016-11-03 14:18:11.625 308 12624.85 97.80 54456.07 88888.00 2016-11-03 14:18:11.750 308 12624.88 97.80 54456.07 88888.00 2016-11-03 14:18:11.875 308 12624.90 97.83 54456.10 88888.00 2016-11-03 14:18:12.000 308 12624.95 97.83 54456.07 88888.00 2016-11-03 14:18:12.125 308 12625.00 97.83 54456.07 88888.00 2016-11-03 14:18:12.250 308 12624.95 97.83 54456.05 88888.00 2016-11-03 14:18:12.375 308 12624.92 97.83 54456.03 88888.00 2016-11-03 14:18:12.500 308 12624.90 97.80 54456.03 88888.00 2016-11-03 14:18:12.625 308 12624.88 97.83 54456.05 88888.00 2016-11-03 14:18:12.750 308 12624.90 97.83 54456.05 88888.00 2016-11-03 14:18:12.875 308 12624.98 97.83 54456.05 88888.00 2016-11-03 14:18:13.000 308 12624.98 97.85 54456.03 88888.00 2016-11-03 14:18:13.125 308 12624.98 97.85 54456.05 88888.00 2016-11-03 14:18:13.250 308 12624.95 97.85 54456.03 88888.00 2016-11-03 14:18:13.375 308 12625.00 97.88 54456.00 88888.00 2016-11-03 14:18:13.500 308 12625.02 97.90 54456.03 88888.00 2016-11-03 14:18:13.625 308 12625.05 97.88 54456.03 88888.00 2016-11-03 14:18:13.750 308 12625.00 97.88 54456.03 88888.00 2016-11-03 14:18:13.875 308 12625.00 97.83 54456.03 88888.00 2016-11-03 14:18:14.000 308 12625.02 97.85 54456.00 88888.00 2016-11-03 14:18:14.125 308 12625.05 97.88 54456.03 88888.00 2016-11-03 14:18:14.250 308 12625.00 97.90 54456.00 88888.00 2016-11-03 14:18:14.375 308 12625.10 97.88 54456.00 88888.00 2016-11-03 14:18:14.500 308 12625.10 97.88 54456.00 88888.00 2016-11-03 14:18:14.625 308 12625.12 97.90 54455.95 88888.00 2016-11-03 14:18:14.750 308 12625.08 97.90 54455.95 88888.00 2016-11-03 14:18:14.875 308 12625.10 97.92 54455.95 88888.00 2016-11-03 14:18:15.000 308 12625.12 97.92 54455.97 88888.00 2016-11-03 14:18:15.125 308 12625.12 97.88 54455.95 88888.00 2016-11-03 14:18:15.250 308 12625.12 97.88 54455.95 88888.00 2016-11-03 14:18:15.375 308 12625.10 97.90 54455.95 88888.00 2016-11-03 14:18:15.500 308 12625.12 97.90 54455.95 88888.00 2016-11-03 14:18:15.625 308 12625.10 97.92 54455.95 88888.00 2016-11-03 14:18:15.750 308 12625.12 97.92 54455.95 88888.00 2016-11-03 14:18:15.875 308 12625.12 97.95 54455.93 88888.00 2016-11-03 14:18:16.000 308 12625.10 97.95 54455.93 88888.00 2016-11-03 14:18:16.125 308 12625.08 97.92 54455.93 88888.00 2016-11-03 14:18:16.250 308 12625.02 97.92 54455.93 88888.00 2016-11-03 14:18:16.375 308 12625.00 97.95 54455.95 88888.00 2016-11-03 14:18:16.500 308 12625.02 98.00 54455.93 88888.00 2016-11-03 14:18:16.625 308 12625.02 97.97 54455.93 88888.00 2016-11-03 14:18:16.750 308 12625.08 97.97 54455.90 88888.00 2016-11-03 14:18:16.875 308 12625.12 97.97 54455.90 88888.00 2016-11-03 14:18:17.000 308 12625.08 97.97 54455.90 88888.00 2016-11-03 14:18:17.125 308 12625.05 98.03 54455.90 88888.00 2016-11-03 14:18:17.250 308 12625.12 98.00 54455.88 88888.00 2016-11-03 14:18:17.375 308 12625.17 98.05 54455.88 88888.00 2016-11-03 14:18:17.500 308 12625.12 98.08 54455.88 88888.00 2016-11-03 14:18:17.625 308 12625.02 98.10 54455.90 88888.00 2016-11-03 14:18:17.750 308 12625.05 98.08 54455.88 88888.00 2016-11-03 14:18:17.875 308 12625.12 98.12 54455.88 88888.00 2016-11-03 14:18:18.000 308 12625.17 98.15 54455.88 88888.00 2016-11-03 14:18:18.125 308 12625.27 98.15 54455.90 88888.00 2016-11-03 14:18:18.250 308 12625.27 98.17 54455.93 88888.00 2016-11-03 14:18:18.375 308 12625.25 98.20 54455.90 88888.00 2016-11-03 14:18:18.500 308 12625.20 98.20 54455.90 88888.00 2016-11-03 14:18:18.625 308 12625.17 98.20 54455.85 88888.00 2016-11-03 14:18:18.750 308 12625.20 98.20 54455.85 88888.00 2016-11-03 14:18:18.875 308 12625.17 98.20 54455.82 88888.00 2016-11-03 14:18:19.000 308 12625.12 98.22 54455.82 88888.00 2016-11-03 14:18:19.125 308 12625.17 98.25 54455.82 88888.00 2016-11-03 14:18:19.250 308 12625.20 98.22 54455.85 88888.00 2016-11-03 14:18:19.375 308 12625.25 98.22 54455.82 88888.00 2016-11-03 14:18:19.500 308 12625.25 98.20 54455.82 88888.00 2016-11-03 14:18:19.625 308 12625.23 98.20 54455.82 88888.00 2016-11-03 14:18:19.750 308 12625.23 98.17 54455.78 88888.00 2016-11-03 14:18:19.875 308 12625.23 98.20 54455.80 88888.00 2016-11-03 14:18:20.000 308 12625.23 98.20 54455.78 88888.00 2016-11-03 14:18:20.125 308 12625.23 98.22 54455.80 88888.00 2016-11-03 14:18:20.250 308 12625.20 98.22 54455.80 88888.00 2016-11-03 14:18:20.375 308 12625.23 98.25 54455.78 88888.00 2016-11-03 14:18:20.500 308 12625.25 98.20 54455.80 88888.00 2016-11-03 14:18:20.625 308 12625.30 98.22 54455.80 88888.00 2016-11-03 14:18:20.750 308 12625.25 98.20 54455.80 88888.00 2016-11-03 14:18:20.875 308 12625.27 98.25 54455.80 88888.00 2016-11-03 14:18:21.000 308 12625.27 98.17 54455.80 88888.00 2016-11-03 14:18:21.125 308 12625.27 98.20 54455.80 88888.00 2016-11-03 14:18:21.250 308 12625.20 98.17 54455.80 88888.00 2016-11-03 14:18:21.375 308 12625.20 98.17 54455.78 88888.00 2016-11-03 14:18:21.500 308 12625.20 98.17 54455.78 88888.00 2016-11-03 14:18:21.625 308 12625.15 98.17 54455.78 88888.00 2016-11-03 14:18:21.750 308 12625.17 98.17 54455.78 88888.00 2016-11-03 14:18:21.875 308 12625.27 98.17 54455.75 88888.00 2016-11-03 14:18:22.000 308 12625.30 98.17 54455.78 88888.00 2016-11-03 14:18:22.125 308 12625.35 98.20 54455.78 88888.00 2016-11-03 14:18:22.250 308 12625.27 98.17 54455.80 88888.00 2016-11-03 14:18:22.375 308 12625.23 98.17 54455.75 88888.00 2016-11-03 14:18:22.500 308 12625.23 98.15 54455.75 88888.00 2016-11-03 14:18:22.625 308 12625.27 98.17 54455.75 88888.00 2016-11-03 14:18:22.750 308 12625.25 98.15 54455.72 88888.00 2016-11-03 14:18:22.875 308 12625.25 98.12 54455.72 88888.00 2016-11-03 14:18:23.000 308 12625.23 98.15 54455.75 88888.00 2016-11-03 14:18:23.125 308 12625.23 98.17 54455.75 88888.00 2016-11-03 14:18:23.250 308 12625.25 98.12 54455.72 88888.00 2016-11-03 14:18:23.375 308 12625.30 98.12 54455.72 88888.00 2016-11-03 14:18:23.500 308 12625.33 98.12 54455.70 88888.00 2016-11-03 14:18:23.625 308 12625.35 98.15 54455.70 88888.00 2016-11-03 14:18:23.750 308 12625.27 98.17 54455.70 88888.00 2016-11-03 14:18:23.875 308 12625.23 98.20 54455.70 88888.00 2016-11-03 14:18:24.000 308 12625.27 98.17 54455.70 88888.00 2016-11-03 14:18:24.125 308 12625.27 98.17 54455.70 88888.00 2016-11-03 14:18:24.250 308 12625.25 98.20 54455.72 88888.00 2016-11-03 14:18:24.375 308 12625.25 98.22 54455.72 88888.00 2016-11-03 14:18:24.500 308 12625.23 98.20 54455.70 88888.00 2016-11-03 14:18:24.625 308 12625.30 98.20 54455.65 88888.00 2016-11-03 14:18:24.750 308 12625.35 98.17 54455.68 88888.00 2016-11-03 14:18:24.875 308 12625.35 98.15 54455.68 88888.00 2016-11-03 14:18:25.000 308 12625.38 98.22 54455.68 88888.00 2016-11-03 14:18:25.125 308 12625.30 98.22 54455.72 88888.00 2016-11-03 14:18:25.250 308 12625.23 98.17 54455.70 88888.00 2016-11-03 14:18:25.375 308 12625.33 98.17 54455.70 88888.00 2016-11-03 14:18:25.500 308 12625.38 98.17 54455.70 88888.00 2016-11-03 14:18:25.625 308 12625.30 98.20 54455.68 88888.00 2016-11-03 14:18:25.750 308 12625.35 98.20 54455.68 88888.00 2016-11-03 14:18:25.875 308 12625.33 98.22 54455.68 88888.00 2016-11-03 14:18:26.000 308 12625.25 98.22 54455.68 88888.00 2016-11-03 14:18:26.125 308 12625.20 98.22 54455.70 88888.00 2016-11-03 14:18:26.250 308 12625.20 98.22 54455.70 88888.00 2016-11-03 14:18:26.375 308 12625.27 98.28 54455.65 88888.00 2016-11-03 14:18:26.500 308 12625.27 98.28 54455.68 88888.00 2016-11-03 14:18:26.625 308 12625.23 98.25 54455.65 88888.00 2016-11-03 14:18:26.750 308 12625.23 98.22 54455.68 88888.00 2016-11-03 14:18:26.875 308 12625.27 98.25 54455.70 88888.00 2016-11-03 14:18:27.000 308 12625.30 98.25 54455.65 88888.00 2016-11-03 14:18:27.125 308 12625.30 98.25 54455.65 88888.00 2016-11-03 14:18:27.250 308 12625.30 98.20 54455.65 88888.00 2016-11-03 14:18:27.375 308 12625.30 98.25 54455.68 88888.00 2016-11-03 14:18:27.500 308 12625.27 98.22 54455.65 88888.00 2016-11-03 14:18:27.625 308 12625.27 98.22 54455.65 88888.00 2016-11-03 14:18:27.750 308 12625.25 98.22 54455.65 88888.00 2016-11-03 14:18:27.875 308 12625.25 98.22 54455.68 88888.00 2016-11-03 14:18:28.000 308 12625.27 98.20 54455.68 88888.00 2016-11-03 14:18:28.125 308 12625.30 98.20 54455.68 88888.00 2016-11-03 14:18:28.250 308 12625.33 98.17 54455.68 88888.00 2016-11-03 14:18:28.375 308 12625.33 98.17 54455.68 88888.00 2016-11-03 14:18:28.500 308 12625.27 98.15 54455.68 88888.00 2016-11-03 14:18:28.625 308 12625.30 98.15 54455.68 88888.00 2016-11-03 14:18:28.750 308 12625.35 98.12 54455.65 88888.00 2016-11-03 14:18:28.875 308 12625.38 98.12 54455.65 88888.00 2016-11-03 14:18:29.000 308 12625.38 98.10 54455.60 88888.00 2016-11-03 14:18:29.125 308 12625.38 98.10 54455.62 88888.00 2016-11-03 14:18:29.250 308 12625.40 98.10 54455.65 88888.00 2016-11-03 14:18:29.375 308 12625.45 98.12 54455.65 88888.00 2016-11-03 14:18:29.500 308 12625.42 98.15 54455.65 88888.00 2016-11-03 14:18:29.625 308 12625.40 98.15 54455.62 88888.00 2016-11-03 14:18:29.750 308 12625.48 98.15 54455.65 88888.00 2016-11-03 14:18:29.875 308 12625.48 98.10 54455.62 88888.00 2016-11-03 14:18:30.000 308 12625.42 98.08 54455.60 88888.00 2016-11-03 14:18:30.125 308 12625.40 98.12 54455.65 88888.00 2016-11-03 14:18:30.250 308 12625.42 98.15 54455.65 88888.00 2016-11-03 14:18:30.375 308 12625.45 98.17 54455.62 88888.00 2016-11-03 14:18:30.500 308 12625.40 98.15 54455.60 88888.00 2016-11-03 14:18:30.625 308 12625.35 98.12 54455.62 88888.00 2016-11-03 14:18:30.750 308 12625.40 98.12 54455.62 88888.00 2016-11-03 14:18:30.875 308 12625.42 98.15 54455.62 88888.00 2016-11-03 14:18:31.000 308 12625.52 98.15 54455.62 88888.00 2016-11-03 14:18:31.125 308 12625.58 98.12 54455.62 88888.00 2016-11-03 14:18:31.250 308 12625.50 98.15 54455.65 88888.00 2016-11-03 14:18:31.375 308 12625.50 98.15 54455.60 88888.00 2016-11-03 14:18:31.500 308 12625.48 98.12 54455.57 88888.00 2016-11-03 14:18:31.625 308 12625.45 98.12 54455.57 88888.00 2016-11-03 14:18:31.750 308 12625.50 98.12 54455.62 88888.00 2016-11-03 14:18:31.875 308 12625.58 98.17 54455.60 88888.00 2016-11-03 14:18:32.000 308 12625.58 98.17 54455.60 88888.00 2016-11-03 14:18:32.125 308 12625.62 98.15 54455.62 88888.00 2016-11-03 14:18:32.250 308 12625.62 98.17 54455.60 88888.00 2016-11-03 14:18:32.375 308 12625.60 98.17 54455.60 88888.00 2016-11-03 14:18:32.500 308 12625.60 98.17 54455.62 88888.00 2016-11-03 14:18:32.625 308 12625.62 98.17 54455.68 88888.00 2016-11-03 14:18:32.750 308 12625.60 98.22 54455.65 88888.00 2016-11-03 14:18:32.875 308 12625.60 98.20 54455.65 88888.00 2016-11-03 14:18:33.000 308 12625.62 98.22 54455.62 88888.00 2016-11-03 14:18:33.125 308 12625.62 98.15 54455.62 88888.00 2016-11-03 14:18:33.250 308 12625.65 98.17 54455.60 88888.00 2016-11-03 14:18:33.375 308 12625.67 98.17 54455.60 88888.00 2016-11-03 14:18:33.500 308 12625.62 98.17 54455.62 88888.00 2016-11-03 14:18:33.625 308 12625.67 98.20 54455.65 88888.00 2016-11-03 14:18:33.750 308 12625.67 98.22 54455.62 88888.00 2016-11-03 14:18:33.875 308 12625.70 98.20 54455.62 88888.00 2016-11-03 14:18:34.000 308 12625.73 98.22 54455.60 88888.00 2016-11-03 14:18:34.125 308 12625.67 98.28 54455.62 88888.00 2016-11-03 14:18:34.250 308 12625.58 98.28 54455.62 88888.00 2016-11-03 14:18:34.375 308 12625.60 98.25 54455.62 88888.00 2016-11-03 14:18:34.500 308 12625.60 98.25 54455.60 88888.00 2016-11-03 14:18:34.625 308 12625.60 98.25 54455.62 88888.00 2016-11-03 14:18:34.750 308 12625.62 98.25 54455.60 88888.00 2016-11-03 14:18:34.875 308 12625.65 98.22 54455.62 88888.00 2016-11-03 14:18:35.000 308 12625.62 98.25 54455.62 88888.00 2016-11-03 14:18:35.125 308 12625.62 98.25 54455.62 88888.00 2016-11-03 14:18:35.250 308 12625.60 98.22 54455.65 88888.00 2016-11-03 14:18:35.375 308 12625.60 98.22 54455.65 88888.00 2016-11-03 14:18:35.500 308 12625.52 98.22 54455.65 88888.00 2016-11-03 14:18:35.625 308 12625.50 98.20 54455.65 88888.00 2016-11-03 14:18:35.750 308 12625.50 98.25 54455.62 88888.00 2016-11-03 14:18:35.875 308 12625.50 98.25 54455.62 88888.00 2016-11-03 14:18:36.000 308 12625.50 98.22 54455.65 88888.00 2016-11-03 14:18:36.125 308 12625.50 98.22 54455.65 88888.00 2016-11-03 14:18:36.250 308 12625.48 98.20 54455.65 88888.00 2016-11-03 14:18:36.375 308 12625.48 98.22 54455.65 88888.00 2016-11-03 14:18:36.500 308 12625.48 98.25 54455.68 88888.00 2016-11-03 14:18:36.625 308 12625.48 98.20 54455.68 88888.00 2016-11-03 14:18:36.750 308 12625.48 98.20 54455.65 88888.00 2016-11-03 14:18:36.875 308 12625.45 98.17 54455.65 88888.00 2016-11-03 14:18:37.000 308 12625.45 98.17 54455.68 88888.00 2016-11-03 14:18:37.125 308 12625.48 98.17 54455.70 88888.00 2016-11-03 14:18:37.250 308 12625.45 98.17 54455.72 88888.00 2016-11-03 14:18:37.375 308 12625.45 98.17 54455.72 88888.00 2016-11-03 14:18:37.500 308 12625.42 98.15 54455.70 88888.00 2016-11-03 14:18:37.625 308 12625.45 98.20 54455.70 88888.00 2016-11-03 14:18:37.750 308 12625.42 98.20 54455.72 88888.00 2016-11-03 14:18:37.875 308 12625.38 98.22 54455.72 88888.00 2016-11-03 14:18:38.000 308 12625.38 98.25 54455.70 88888.00 2016-11-03 14:18:38.125 308 12625.45 98.25 54455.72 88888.00 2016-11-03 14:18:38.250 308 12625.45 98.25 54455.72 88888.00 2016-11-03 14:18:38.375 308 12625.42 98.28 54455.75 88888.00 2016-11-03 14:18:38.500 308 12625.40 98.28 54455.70 88888.00 2016-11-03 14:18:38.625 308 12625.40 98.25 54455.75 88888.00 2016-11-03 14:18:38.750 308 12625.42 98.22 54455.72 88888.00 2016-11-03 14:18:38.875 308 12625.42 98.25 54455.75 88888.00 2016-11-03 14:18:39.000 308 12625.45 98.28 54455.75 88888.00 2016-11-03 14:18:39.125 308 12625.48 98.25 54455.75 88888.00 2016-11-03 14:18:39.250 308 12625.45 98.25 54455.78 88888.00 2016-11-03 14:18:39.375 308 12625.45 98.25 54455.78 88888.00 2016-11-03 14:18:39.500 308 12625.35 98.20 54455.78 88888.00 2016-11-03 14:18:39.625 308 12625.33 98.20 54455.78 88888.00 2016-11-03 14:18:39.750 308 12625.35 98.25 54455.78 88888.00 2016-11-03 14:18:39.875 308 12625.33 98.25 54455.78 88888.00 2016-11-03 14:18:40.000 308 12625.38 98.22 54455.78 88888.00 2016-11-03 14:18:40.125 308 12625.35 98.20 54455.80 88888.00 2016-11-03 14:18:40.250 308 12625.27 98.20 54455.80 88888.00 2016-11-03 14:18:40.375 308 12625.33 98.20 54455.80 88888.00 2016-11-03 14:18:40.500 308 12625.30 98.22 54455.82 88888.00 2016-11-03 14:18:40.625 308 12625.33 98.20 54455.82 88888.00 2016-11-03 14:18:40.750 308 12625.38 98.20 54455.80 88888.00 2016-11-03 14:18:40.875 308 12625.40 98.20 54455.82 88888.00 2016-11-03 14:18:41.000 308 12625.35 98.20 54455.82 88888.00 2016-11-03 14:18:41.125 308 12625.25 98.20 54455.82 88888.00 2016-11-03 14:18:41.250 308 12625.20 98.15 54455.82 88888.00 2016-11-03 14:18:41.375 308 12625.23 98.12 54455.82 88888.00 2016-11-03 14:18:41.500 308 12625.25 98.12 54455.82 88888.00 2016-11-03 14:18:41.625 308 12625.20 98.12 54455.85 88888.00 2016-11-03 14:18:41.750 308 12625.25 98.17 54455.88 88888.00 2016-11-03 14:18:41.875 308 12625.25 98.17 54455.88 88888.00 2016-11-03 14:18:42.000 308 12625.17 98.12 54455.88 88888.00 2016-11-03 14:18:42.125 308 12625.17 98.12 54455.85 88888.00 2016-11-03 14:18:42.250 308 12625.17 98.12 54455.90 88888.00 2016-11-03 14:18:42.375 308 12625.25 98.15 54455.93 88888.00 2016-11-03 14:18:42.500 308 12625.25 98.20 54455.90 88888.00 2016-11-03 14:18:42.625 308 12625.23 98.17 54455.90 88888.00 2016-11-03 14:18:42.750 308 12625.23 98.15 54455.93 88888.00 2016-11-03 14:18:42.875 308 12625.23 98.12 54455.93 88888.00 2016-11-03 14:18:43.000 308 12625.20 98.12 54455.93 88888.00 2016-11-03 14:18:43.125 308 12625.20 98.10 54455.95 88888.00 2016-11-03 14:18:43.250 308 12625.30 98.10 54455.95 88888.00 2016-11-03 14:18:43.375 308 12625.33 98.12 54455.95 88888.00 2016-11-03 14:18:43.500 308 12625.23 98.15 54455.95 88888.00 2016-11-03 14:18:43.625 308 12625.20 98.17 54455.95 88888.00 2016-11-03 14:18:43.750 308 12625.23 98.17 54455.95 88888.00 2016-11-03 14:18:43.875 308 12625.20 98.15 54455.95 88888.00 2016-11-03 14:18:44.000 308 12625.20 98.15 54455.90 88888.00 2016-11-03 14:18:44.125 308 12625.15 98.17 54455.95 88888.00 2016-11-03 14:18:44.250 308 12625.17 98.20 54455.97 88888.00 2016-11-03 14:18:44.375 308 12625.23 98.20 54455.95 88888.00 2016-11-03 14:18:44.500 308 12625.23 98.20 54455.95 88888.00 2016-11-03 14:18:44.625 308 12625.23 98.22 54455.93 88888.00 2016-11-03 14:18:44.750 308 12625.20 98.22 54455.93 88888.00 2016-11-03 14:18:44.875 308 12625.23 98.22 54455.95 88888.00 2016-11-03 14:18:45.000 308 12625.23 98.25 54455.95 88888.00 2016-11-03 14:18:45.125 308 12625.25 98.25 54455.97 88888.00 2016-11-03 14:18:45.250 308 12625.25 98.25 54455.97 88888.00 2016-11-03 14:18:45.375 308 12625.25 98.30 54456.00 88888.00 2016-11-03 14:18:45.500 308 12625.27 98.30 54456.00 88888.00 2016-11-03 14:18:45.625 308 12625.33 98.30 54455.97 88888.00 2016-11-03 14:18:45.750 308 12625.35 98.30 54455.97 88888.00 2016-11-03 14:18:45.875 308 12625.33 98.30 54456.00 88888.00 2016-11-03 14:18:46.000 308 12625.38 98.33 54456.00 88888.00 2016-11-03 14:18:46.125 308 12625.35 98.33 54456.00 88888.00 2016-11-03 14:18:46.250 308 12625.30 98.33 54456.00 88888.00 2016-11-03 14:18:46.375 308 12625.30 98.33 54456.00 88888.00 2016-11-03 14:18:46.500 308 12625.35 98.35 54456.03 88888.00 2016-11-03 14:18:46.625 308 12625.42 98.38 54456.05 88888.00 2016-11-03 14:18:46.750 308 12625.42 98.38 54456.07 88888.00 2016-11-03 14:18:46.875 308 12625.40 98.38 54456.05 88888.00 2016-11-03 14:18:47.000 308 12625.35 98.38 54456.03 88888.00 2016-11-03 14:18:47.125 308 12625.38 98.40 54456.03 88888.00 2016-11-03 14:18:47.250 308 12625.35 98.40 54456.03 88888.00 2016-11-03 14:18:47.375 308 12625.42 98.45 54456.00 88888.00 2016-11-03 14:18:47.500 308 12625.42 98.42 54456.00 88888.00 2016-11-03 14:18:47.625 308 12625.40 98.42 54456.00 88888.00 2016-11-03 14:18:47.750 308 12625.38 98.42 54456.00 88888.00 2016-11-03 14:18:47.875 308 12625.35 98.42 54456.03 88888.00 2016-11-03 14:18:48.000 308 12625.33 98.45 54456.03 88888.00 2016-11-03 14:18:48.125 308 12625.35 98.47 54456.03 88888.00 2016-11-03 14:18:48.250 308 12625.30 98.45 54456.05 88888.00 2016-11-03 14:18:48.375 308 12625.27 98.47 54456.05 88888.00 2016-11-03 14:18:48.500 308 12625.25 98.47 54456.05 88888.00 2016-11-03 14:18:48.625 308 12625.33 98.45 54456.07 88888.00 2016-11-03 14:18:48.750 308 12625.35 98.47 54456.05 88888.00 2016-11-03 14:18:48.875 308 12625.33 98.50 54456.05 88888.00 2016-11-03 14:18:49.000 308 12625.27 98.47 54456.05 88888.00 2016-11-03 14:18:49.125 308 12625.30 98.42 54456.05 88888.00 2016-11-03 14:18:49.250 308 12625.33 98.47 54456.07 88888.00 2016-11-03 14:18:49.375 308 12625.33 98.53 54456.07 88888.00 2016-11-03 14:18:49.500 308 12625.42 98.53 54456.07 88888.00 2016-11-03 14:18:49.625 308 12625.45 98.50 54456.05 88888.00 2016-11-03 14:18:49.750 308 12625.40 98.50 54456.07 88888.00 2016-11-03 14:18:49.875 308 12625.38 98.53 54456.12 88888.00 2016-11-03 14:18:50.000 308 12625.35 98.53 54456.10 88888.00 2016-11-03 14:18:50.125 308 12625.35 98.50 54456.10 88888.00 2016-11-03 14:18:50.250 308 12625.33 98.50 54456.10 88888.00 2016-11-03 14:18:50.375 308 12625.38 98.53 54456.10 88888.00 2016-11-03 14:18:50.500 308 12625.40 98.50 54456.07 88888.00 2016-11-03 14:18:50.625 308 12625.42 98.53 54456.07 88888.00 2016-11-03 14:18:50.750 308 12625.42 98.53 54456.10 88888.00 2016-11-03 14:18:50.875 308 12625.40 98.58 54456.12 88888.00 2016-11-03 14:18:51.000 308 12625.45 98.58 54456.15 88888.00 2016-11-03 14:18:51.125 308 12625.48 98.58 54456.12 88888.00 2016-11-03 14:18:51.250 308 12625.45 98.58 54456.10 88888.00 2016-11-03 14:18:51.375 308 12625.40 98.60 54456.10 88888.00 2016-11-03 14:18:51.500 308 12625.42 98.60 54456.10 88888.00 2016-11-03 14:18:51.625 308 12625.45 98.60 54456.10 88888.00 2016-11-03 14:18:51.750 308 12625.48 98.62 54456.12 88888.00 2016-11-03 14:18:51.875 308 12625.48 98.62 54456.12 88888.00 2016-11-03 14:18:52.000 308 12625.50 98.62 54456.10 88888.00 2016-11-03 14:18:52.125 308 12625.45 98.65 54456.12 88888.00 2016-11-03 14:18:52.250 308 12625.42 98.65 54456.15 88888.00 2016-11-03 14:18:52.375 308 12625.48 98.67 54456.12 88888.00 2016-11-03 14:18:52.500 308 12625.50 98.67 54456.12 88888.00 2016-11-03 14:18:52.625 308 12625.45 98.67 54456.12 88888.00 2016-11-03 14:18:52.750 308 12625.42 98.67 54456.12 88888.00 2016-11-03 14:18:52.875 308 12625.48 98.70 54456.15 88888.00 2016-11-03 14:18:53.000 308 12625.48 98.70 54456.15 88888.00 2016-11-03 14:18:53.125 308 12625.50 98.70 54456.15 88888.00 2016-11-03 14:18:53.250 308 12625.52 98.72 54456.18 88888.00 2016-11-03 14:18:53.375 308 12625.55 98.75 54456.15 88888.00 2016-11-03 14:18:53.500 308 12625.60 98.72 54456.12 88888.00 2016-11-03 14:18:53.625 308 12625.62 98.72 54456.12 88888.00 2016-11-03 14:18:53.750 308 12625.60 98.70 54456.12 88888.00 2016-11-03 14:18:53.875 308 12625.58 98.67 54456.15 88888.00 2016-11-03 14:18:54.000 308 12625.58 98.70 54456.12 88888.00 2016-11-03 14:18:54.125 308 12625.58 98.78 54456.15 88888.00 2016-11-03 14:18:54.250 308 12625.65 98.78 54456.15 88888.00 2016-11-03 14:18:54.375 308 12625.62 98.80 54456.15 88888.00 2016-11-03 14:18:54.500 308 12625.62 98.80 54456.18 88888.00 2016-11-03 14:18:54.625 308 12625.67 98.78 54456.18 88888.00 2016-11-03 14:18:54.750 308 12625.70 98.83 54456.15 88888.00 2016-11-03 14:18:54.875 308 12625.77 98.83 54456.18 88888.00 2016-11-03 14:18:55.000 308 12625.77 98.83 54456.15 88888.00 2016-11-03 14:18:55.125 308 12625.75 98.85 54456.15 88888.00 2016-11-03 14:18:55.250 308 12625.77 98.85 54456.18 88888.00 2016-11-03 14:18:55.375 308 12625.80 98.88 54456.18 88888.00 2016-11-03 14:18:55.500 308 12625.73 98.90 54456.18 88888.00 2016-11-03 14:18:55.625 308 12625.67 98.92 54456.20 88888.00 2016-11-03 14:18:55.750 308 12625.73 98.92 54456.18 88888.00 2016-11-03 14:18:55.875 308 12625.80 98.90 54456.15 88888.00 2016-11-03 14:18:56.000 308 12625.77 98.92 54456.18 88888.00 2016-11-03 14:18:56.125 308 12625.77 98.95 54456.18 88888.00 2016-11-03 14:18:56.250 308 12625.83 98.92 54456.18 88888.00 2016-11-03 14:18:56.375 308 12625.85 98.95 54456.20 88888.00 2016-11-03 14:18:56.500 308 12625.85 98.95 54456.18 88888.00 2016-11-03 14:18:56.625 308 12625.88 98.97 54456.18 88888.00 2016-11-03 14:18:56.750 308 12625.90 98.97 54456.20 88888.00 2016-11-03 14:18:56.875 308 12625.92 99.00 54456.18 88888.00 2016-11-03 14:18:57.000 308 12625.95 99.00 54456.18 88888.00 2016-11-03 14:18:57.125 308 12625.95 99.00 54456.18 88888.00 2016-11-03 14:18:57.250 308 12625.90 99.00 54456.20 88888.00 2016-11-03 14:18:57.375 308 12625.92 99.00 54456.18 88888.00 2016-11-03 14:18:57.500 308 12625.95 98.97 54456.22 88888.00 2016-11-03 14:18:57.625 308 12626.00 98.97 54456.25 88888.00 2016-11-03 14:18:57.750 308 12626.02 99.03 54456.25 88888.00 2016-11-03 14:18:57.875 308 12625.98 98.97 54456.20 88888.00 2016-11-03 14:18:58.000 308 12625.90 98.95 54456.18 88888.00 2016-11-03 14:18:58.125 308 12625.90 98.92 54456.22 88888.00 2016-11-03 14:18:58.250 308 12625.95 98.92 54456.22 88888.00 2016-11-03 14:18:58.375 308 12626.02 98.95 54456.22 88888.00 2016-11-03 14:18:58.500 308 12625.98 98.97 54456.25 88888.00 2016-11-03 14:18:58.625 308 12625.95 98.97 54456.25 88888.00 2016-11-03 14:18:58.750 308 12625.88 98.97 54456.25 88888.00 2016-11-03 14:18:58.875 308 12625.90 98.97 54456.25 88888.00 2016-11-03 14:18:59.000 308 12625.95 98.97 54456.25 88888.00 2016-11-03 14:18:59.125 308 12625.98 98.97 54456.25 88888.00 2016-11-03 14:18:59.250 308 12625.95 98.92 54456.28 88888.00 2016-11-03 14:18:59.375 308 12625.90 98.92 54456.28 88888.00 2016-11-03 14:18:59.500 308 12625.90 98.97 54456.30 88888.00 2016-11-03 14:18:59.625 308 12625.90 98.97 54456.30 88888.00 2016-11-03 14:18:59.750 308 12625.90 98.97 54456.32 88888.00 2016-11-03 14:18:59.875 308 12625.88 98.95 54456.30 88888.00 2016-11-03 14:19:00.000 308 12625.90 98.95 54456.30 88888.00 2016-11-03 14:19:00.125 308 12625.90 99.00 54456.30 88888.00 2016-11-03 14:19:00.250 308 12625.85 98.97 54456.32 88888.00 2016-11-03 14:19:00.375 308 12625.92 98.97 54456.35 88888.00 2016-11-03 14:19:00.500 308 12625.95 98.97 54456.35 88888.00 2016-11-03 14:19:00.625 308 12625.92 98.97 54456.35 88888.00 2016-11-03 14:19:00.750 308 12625.85 99.00 54456.35 88888.00 2016-11-03 14:19:00.875 308 12625.85 98.95 54456.38 88888.00 2016-11-03 14:19:01.000 308 12625.88 98.92 54456.35 88888.00 2016-11-03 14:19:01.125 308 12625.90 98.95 54456.35 88888.00 2016-11-03 14:19:01.250 308 12625.85 98.95 54456.38 88888.00 2016-11-03 14:19:01.375 308 12625.90 98.95 54456.38 88888.00 2016-11-03 14:19:01.500 308 12625.92 98.95 54456.40 88888.00 2016-11-03 14:19:01.625 308 12625.95 98.95 54456.38 88888.00 2016-11-03 14:19:01.750 308 12625.92 98.95 54456.38 88888.00 2016-11-03 14:19:01.875 308 12625.98 99.00 54456.43 88888.00 2016-11-03 14:19:02.000 308 12626.00 99.00 54456.43 88888.00 2016-11-03 14:19:02.125 308 12625.98 99.00 54456.43 88888.00 2016-11-03 14:19:02.250 308 12625.92 98.97 54456.43 88888.00 2016-11-03 14:19:02.375 308 12625.98 98.97 54456.40 88888.00 2016-11-03 14:19:02.500 308 12626.02 99.00 54456.40 88888.00 2016-11-03 14:19:02.625 308 12626.00 98.97 54456.43 88888.00 2016-11-03 14:19:02.750 308 12625.95 99.03 54456.43 88888.00 2016-11-03 14:19:02.875 308 12625.92 99.05 54456.45 88888.00 2016-11-03 14:19:03.000 308 12625.95 99.03 54456.43 88888.00 2016-11-03 14:19:03.125 308 12625.98 99.05 54456.43 88888.00 2016-11-03 14:19:03.250 308 12625.98 99.05 54456.45 88888.00 2016-11-03 14:19:03.375 308 12626.00 99.05 54456.45 88888.00 2016-11-03 14:19:03.500 308 12625.95 99.05 54456.47 88888.00 2016-11-03 14:19:03.625 308 12625.92 99.03 54456.45 88888.00 2016-11-03 14:19:03.750 308 12625.90 99.03 54456.45 88888.00 2016-11-03 14:19:03.875 308 12625.85 99.05 54456.45 88888.00 2016-11-03 14:19:04.000 308 12625.83 99.08 54456.45 88888.00 2016-11-03 14:19:04.125 308 12625.85 99.05 54456.50 88888.00 2016-11-03 14:19:04.250 308 12625.85 99.05 54456.47 88888.00 2016-11-03 14:19:04.375 308 12625.83 99.08 54456.45 88888.00 2016-11-03 14:19:04.500 308 12625.80 99.08 54456.47 88888.00 2016-11-03 14:19:04.625 308 12625.80 99.10 54456.47 88888.00 2016-11-03 14:19:04.750 308 12625.80 99.10 54456.47 88888.00 2016-11-03 14:19:04.875 308 12625.77 99.10 54456.47 88888.00 2016-11-03 14:19:05.000 308 12625.73 99.08 54456.53 88888.00 2016-11-03 14:19:05.125 308 12625.70 99.00 54456.50 88888.00 2016-11-03 14:19:05.250 308 12625.73 99.00 54456.50 88888.00 2016-11-03 14:19:05.375 308 12625.77 98.97 54456.47 88888.00 2016-11-03 14:19:05.500 308 12625.73 99.00 54456.50 88888.00 2016-11-03 14:19:05.625 308 12625.67 99.03 54456.50 88888.00 2016-11-03 14:19:05.750 308 12625.67 98.97 54456.47 88888.00 2016-11-03 14:19:05.875 308 12625.70 98.95 54456.50 88888.00 2016-11-03 14:19:06.000 308 12625.75 98.92 54456.53 88888.00 2016-11-03 14:19:06.125 308 12625.75 98.92 54456.53 88888.00 2016-11-03 14:19:06.250 308 12625.65 98.92 54456.53 88888.00 2016-11-03 14:19:06.375 308 12625.65 98.95 54456.53 88888.00 2016-11-03 14:19:06.500 308 12625.65 98.95 54456.53 88888.00 2016-11-03 14:19:06.625 308 12625.73 98.95 54456.55 88888.00 2016-11-03 14:19:06.750 308 12625.70 98.90 54456.55 88888.00 2016-11-03 14:19:06.875 308 12625.62 98.88 54456.55 88888.00 2016-11-03 14:19:07.000 308 12625.60 98.88 54456.55 88888.00 2016-11-03 14:19:07.125 308 12625.62 98.88 54456.55 88888.00 2016-11-03 14:19:07.250 308 12625.62 98.85 54456.57 88888.00 2016-11-03 14:19:07.375 308 12625.60 98.85 54456.57 88888.00 2016-11-03 14:19:07.500 308 12625.55 98.85 54456.55 88888.00 2016-11-03 14:19:07.625 308 12625.62 98.83 54456.55 88888.00 2016-11-03 14:19:07.750 308 12625.65 98.88 54456.55 88888.00 2016-11-03 14:19:07.875 308 12625.60 98.85 54456.57 88888.00 2016-11-03 14:19:08.000 308 12625.58 98.85 54456.57 88888.00 2016-11-03 14:19:08.125 308 12625.55 98.85 54456.55 88888.00 2016-11-03 14:19:08.250 308 12625.52 98.85 54456.57 88888.00 2016-11-03 14:19:08.375 308 12625.58 98.90 54456.57 88888.00 2016-11-03 14:19:08.500 308 12625.58 98.88 54456.55 88888.00 2016-11-03 14:19:08.625 308 12625.60 98.85 54456.57 88888.00 2016-11-03 14:19:08.750 308 12625.58 98.88 54456.57 88888.00 2016-11-03 14:19:08.875 308 12625.55 98.92 54456.60 88888.00 2016-11-03 14:19:09.000 308 12625.58 98.92 54456.60 88888.00 2016-11-03 14:19:09.125 308 12625.60 98.92 54456.60 88888.00 2016-11-03 14:19:09.250 308 12625.60 98.92 54456.60 88888.00 2016-11-03 14:19:09.375 308 12625.58 98.92 54456.62 88888.00 2016-11-03 14:19:09.500 308 12625.55 98.92 54456.62 88888.00 2016-11-03 14:19:09.625 308 12625.58 98.95 54456.55 88888.00 2016-11-03 14:19:09.750 308 12625.62 98.95 54456.57 88888.00 2016-11-03 14:19:09.875 308 12625.62 98.97 54456.57 88888.00 2016-11-03 14:19:10.000 308 12625.55 98.97 54456.60 88888.00 2016-11-03 14:19:10.125 308 12625.58 98.97 54456.57 88888.00 2016-11-03 14:19:10.250 308 12625.60 98.97 54456.57 88888.00 2016-11-03 14:19:10.375 308 12625.60 99.00 54456.60 88888.00 2016-11-03 14:19:10.500 308 12625.52 99.03 54456.57 88888.00 2016-11-03 14:19:10.625 308 12625.50 99.03 54456.57 88888.00 2016-11-03 14:19:10.750 308 12625.58 99.05 54456.57 88888.00 2016-11-03 14:19:10.875 308 12625.58 99.08 54456.57 88888.00 2016-11-03 14:19:11.000 308 12625.55 99.08 54456.55 88888.00 2016-11-03 14:19:11.125 308 12625.52 99.05 54456.60 88888.00 2016-11-03 14:19:11.250 308 12625.52 99.05 54456.60 88888.00 2016-11-03 14:19:11.375 308 12625.58 99.05 54456.57 88888.00 2016-11-03 14:19:11.500 308 12625.58 99.05 54456.60 88888.00 2016-11-03 14:19:11.625 308 12625.62 99.05 54456.57 88888.00 2016-11-03 14:19:11.750 308 12625.58 99.03 54456.57 88888.00 2016-11-03 14:19:11.875 308 12625.55 99.03 54456.55 88888.00 2016-11-03 14:19:12.000 308 12625.50 99.03 54456.57 88888.00 2016-11-03 14:19:12.125 308 12625.50 99.05 54456.60 88888.00 2016-11-03 14:19:12.250 308 12625.50 99.00 54456.57 88888.00 2016-11-03 14:19:12.375 308 12625.50 99.03 54456.60 88888.00 2016-11-03 14:19:12.500 308 12625.50 99.03 54456.60 88888.00 2016-11-03 14:19:12.625 308 12625.52 99.00 54456.57 88888.00 2016-11-03 14:19:12.750 308 12625.48 99.00 54456.60 88888.00 2016-11-03 14:19:12.875 308 12625.42 98.95 54456.60 88888.00 2016-11-03 14:19:13.000 308 12625.40 98.97 54456.55 88888.00 2016-11-03 14:19:13.125 308 12625.35 98.97 54456.57 88888.00 2016-11-03 14:19:13.250 308 12625.30 98.92 54456.60 88888.00 2016-11-03 14:19:13.375 308 12625.38 98.95 54456.65 88888.00 2016-11-03 14:19:13.500 308 12625.42 98.97 54456.62 88888.00 2016-11-03 14:19:13.625 308 12625.48 98.97 54456.60 88888.00 2016-11-03 14:19:13.750 308 12625.45 98.95 54456.57 88888.00 2016-11-03 14:19:13.875 308 12625.48 98.97 54456.55 88888.00 2016-11-03 14:19:14.000 308 12625.52 98.95 54456.55 88888.00 2016-11-03 14:19:14.125 308 12625.50 98.95 54456.57 88888.00 2016-11-03 14:19:14.250 308 12625.45 98.95 54456.60 88888.00 2016-11-03 14:19:14.375 308 12625.48 98.95 54456.57 88888.00 2016-11-03 14:19:14.500 308 12625.50 98.95 54456.55 88888.00 2016-11-03 14:19:14.625 308 12625.45 98.97 54456.60 88888.00 2016-11-03 14:19:14.750 308 12625.42 98.95 54456.60 88888.00 2016-11-03 14:19:14.875 308 12625.45 98.97 54456.60 88888.00 2016-11-03 14:19:15.000 308 12625.52 98.97 54456.55 88888.00 2016-11-03 14:19:15.125 308 12625.52 99.03 54456.57 88888.00 2016-11-03 14:19:15.250 308 12625.52 98.92 54456.57 88888.00 2016-11-03 14:19:15.375 308 12625.50 98.90 54456.57 88888.00 2016-11-03 14:19:15.500 308 12625.45 98.92 54456.57 88888.00 2016-11-03 14:19:15.625 308 12625.50 98.95 54456.55 88888.00 2016-11-03 14:19:15.750 308 12625.50 98.95 54456.57 88888.00 2016-11-03 14:19:15.875 308 12625.50 98.95 54456.57 88888.00 2016-11-03 14:19:16.000 308 12625.42 98.92 54456.55 88888.00 2016-11-03 14:19:16.125 308 12625.33 98.92 54456.55 88888.00 2016-11-03 14:19:16.250 308 12625.38 98.95 54456.55 88888.00 2016-11-03 14:19:16.375 308 12625.42 98.92 54456.57 88888.00 2016-11-03 14:19:16.500 308 12625.48 98.92 54456.57 88888.00 2016-11-03 14:19:16.625 308 12625.48 98.92 54456.55 88888.00 2016-11-03 14:19:16.750 308 12625.38 98.95 54456.55 88888.00 2016-11-03 14:19:16.875 308 12625.38 98.95 54456.55 88888.00 2016-11-03 14:19:17.000 308 12625.45 98.97 54456.55 88888.00 2016-11-03 14:19:17.125 308 12625.48 98.97 54456.53 88888.00 2016-11-03 14:19:17.250 308 12625.42 98.95 54456.50 88888.00 2016-11-03 14:19:17.375 308 12625.38 98.95 54456.50 88888.00 2016-11-03 14:19:17.500 308 12625.27 98.95 54456.50 88888.00 2016-11-03 14:19:17.625 308 12625.33 98.95 54456.50 88888.00 2016-11-03 14:19:17.750 308 12625.35 98.97 54456.53 88888.00 2016-11-03 14:19:17.875 308 12625.35 98.97 54456.50 88888.00 2016-11-03 14:19:18.000 308 12625.35 98.97 54456.47 88888.00 2016-11-03 14:19:18.125 308 12625.38 98.97 54456.50 88888.00 2016-11-03 14:19:18.250 308 12625.30 98.97 54456.50 88888.00 2016-11-03 14:19:18.375 308 12625.27 99.03 54456.47 88888.00 2016-11-03 14:19:18.500 308 12625.27 99.00 54456.47 88888.00 2016-11-03 14:19:18.625 308 12625.25 99.03 54456.47 88888.00 2016-11-03 14:19:18.750 308 12625.27 98.97 54456.47 88888.00 2016-11-03 14:19:18.875 308 12625.35 98.97 54456.47 88888.00 2016-11-03 14:19:19.000 308 12625.35 98.92 54456.47 88888.00 2016-11-03 14:19:19.125 308 12625.30 98.95 54456.55 88888.00 2016-11-03 14:19:19.250 308 12625.23 98.95 54456.50 88888.00 2016-11-03 14:19:19.375 308 12625.20 98.95 54456.50 88888.00 2016-11-03 14:19:19.500 308 12625.23 98.92 54456.45 88888.00 2016-11-03 14:19:19.625 308 12625.25 98.92 54456.45 88888.00 2016-11-03 14:19:19.750 308 12625.23 98.95 54456.45 88888.00 2016-11-03 14:19:19.875 308 12625.23 98.95 54456.45 88888.00 2016-11-03 14:19:20.000 308 12625.30 98.95 54456.43 88888.00 2016-11-03 14:19:20.125 308 12625.33 98.95 54456.43 88888.00 2016-11-03 14:19:20.250 308 12625.27 98.92 54456.43 88888.00 2016-11-03 14:19:20.375 308 12625.27 98.92 54456.40 88888.00 2016-11-03 14:19:20.500 308 12625.27 98.92 54456.40 88888.00 2016-11-03 14:19:20.625 308 12625.27 98.92 54456.40 88888.00 2016-11-03 14:19:20.750 308 12625.23 98.90 54456.43 88888.00 2016-11-03 14:19:20.875 308 12625.25 98.90 54456.40 88888.00 2016-11-03 14:19:21.000 308 12625.27 98.90 54456.40 88888.00 2016-11-03 14:19:21.125 308 12625.30 98.92 54456.40 88888.00 2016-11-03 14:19:21.250 308 12625.25 98.88 54456.38 88888.00 2016-11-03 14:19:21.375 308 12625.27 98.92 54456.40 88888.00 2016-11-03 14:19:21.500 308 12625.33 98.92 54456.40 88888.00 2016-11-03 14:19:21.625 308 12625.35 98.92 54456.40 88888.00 2016-11-03 14:19:21.750 308 12625.38 98.90 54456.38 88888.00 2016-11-03 14:19:21.875 308 12625.35 98.92 54456.38 88888.00 2016-11-03 14:19:22.000 308 12625.27 98.90 54456.35 88888.00 2016-11-03 14:19:22.125 308 12625.23 98.90 54456.32 88888.00 2016-11-03 14:19:22.250 308 12625.17 98.88 54456.32 88888.00 2016-11-03 14:19:22.375 308 12625.20 98.88 54456.32 88888.00 2016-11-03 14:19:22.500 308 12625.25 98.90 54456.32 88888.00 2016-11-03 14:19:22.625 308 12625.33 98.88 54456.32 88888.00 2016-11-03 14:19:22.750 308 12625.35 98.88 54456.32 88888.00 2016-11-03 14:19:22.875 308 12625.35 98.85 54456.32 88888.00 2016-11-03 14:19:23.000 308 12625.33 98.83 54456.30 88888.00 2016-11-03 14:19:23.125 308 12625.25 98.85 54456.32 88888.00 2016-11-03 14:19:23.250 308 12625.20 98.88 54456.30 88888.00 2016-11-03 14:19:23.375 308 12625.20 98.90 54456.32 88888.00 2016-11-03 14:19:23.500 308 12625.20 98.85 54456.28 88888.00 2016-11-03 14:19:23.625 308 12625.20 98.85 54456.28 88888.00 2016-11-03 14:19:23.750 308 12625.15 98.88 54456.28 88888.00 2016-11-03 14:19:23.875 308 12625.10 98.88 54456.28 88888.00 2016-11-03 14:19:24.000 308 12625.10 98.85 54456.28 88888.00 2016-11-03 14:19:24.125 308 12625.15 98.85 54456.30 88888.00 2016-11-03 14:19:24.250 308 12625.17 98.92 54456.30 88888.00 2016-11-03 14:19:24.375 308 12625.17 98.92 54456.28 88888.00 2016-11-03 14:19:24.500 308 12625.25 98.90 54456.25 88888.00 2016-11-03 14:19:24.625 308 12625.25 98.88 54456.25 88888.00 2016-11-03 14:19:24.750 308 12625.20 98.88 54456.28 88888.00 2016-11-03 14:19:24.875 308 12625.17 98.90 54456.25 88888.00 2016-11-03 14:19:25.000 308 12625.25 98.88 54456.20 88888.00 2016-11-03 14:19:25.125 308 12625.33 98.90 54456.20 88888.00 2016-11-03 14:19:25.250 308 12625.30 98.88 54456.18 88888.00 2016-11-03 14:19:25.375 308 12625.27 98.90 54456.18 88888.00 2016-11-03 14:19:25.500 308 12625.27 98.90 54456.20 88888.00 2016-11-03 14:19:25.625 308 12625.23 98.92 54456.20 88888.00 2016-11-03 14:19:25.750 308 12625.25 98.88 54456.15 88888.00 2016-11-03 14:19:25.875 308 12625.33 98.90 54456.12 88888.00 2016-11-03 14:19:26.000 308 12625.35 98.92 54456.12 88888.00 2016-11-03 14:19:26.125 308 12625.30 98.97 54456.15 88888.00 2016-11-03 14:19:26.250 308 12625.27 98.97 54456.12 88888.00 2016-11-03 14:19:26.375 308 12625.33 98.97 54456.15 88888.00 2016-11-03 14:19:26.500 308 12625.35 99.00 54456.15 88888.00 2016-11-03 14:19:26.625 308 12625.33 99.03 54456.12 88888.00 2016-11-03 14:19:26.750 308 12625.27 99.03 54456.12 88888.00 2016-11-03 14:19:26.875 308 12625.27 99.00 54456.12 88888.00 2016-11-03 14:19:27.000 308 12625.33 99.03 54456.10 88888.00 2016-11-03 14:19:27.125 308 12625.30 99.03 54456.12 88888.00 2016-11-03 14:19:27.250 308 12625.33 99.03 54456.12 88888.00 2016-11-03 14:19:27.375 308 12625.38 99.00 54456.10 88888.00 2016-11-03 14:19:27.500 308 12625.38 99.03 54456.07 88888.00 2016-11-03 14:19:27.625 308 12625.42 99.08 54456.05 88888.00 2016-11-03 14:19:27.750 308 12625.45 99.08 54456.05 88888.00 2016-11-03 14:19:27.875 308 12625.45 99.05 54456.07 88888.00 2016-11-03 14:19:28.000 308 12625.45 99.05 54456.05 88888.00 2016-11-03 14:19:28.125 308 12625.40 99.05 54456.03 88888.00 2016-11-03 14:19:28.250 308 12625.45 99.05 54456.05 88888.00 2016-11-03 14:19:28.375 308 12625.48 99.08 54456.03 88888.00 2016-11-03 14:19:28.500 308 12625.48 99.08 54456.03 88888.00 2016-11-03 14:19:28.625 308 12625.45 99.05 54456.00 88888.00 2016-11-03 14:19:28.750 308 12625.42 99.08 54456.00 88888.00 2016-11-03 14:19:28.875 308 12625.50 99.05 54455.97 88888.00 2016-11-03 14:19:29.000 308 12625.52 99.03 54455.97 88888.00 2016-11-03 14:19:29.125 308 12625.50 99.03 54455.95 88888.00 2016-11-03 14:19:29.250 308 12625.45 98.97 54455.95 88888.00 2016-11-03 14:19:29.375 308 12625.45 99.03 54455.95 88888.00 2016-11-03 14:19:29.500 308 12625.52 99.00 54455.95 88888.00 2016-11-03 14:19:29.625 308 12625.55 99.00 54455.95 88888.00 2016-11-03 14:19:29.750 308 12625.60 99.03 54455.90 88888.00 2016-11-03 14:19:29.875 308 12625.62 99.03 54455.90 88888.00 2016-11-03 14:19:30.000 308 12625.60 99.00 54455.85 88888.00 2016-11-03 14:19:30.125 308 12625.65 99.00 54455.85 88888.00 2016-11-03 14:19:30.250 308 12625.70 98.95 54455.85 88888.00 2016-11-03 14:19:30.375 308 12625.77 99.00 54455.82 88888.00 2016-11-03 14:19:30.500 308 12625.80 99.00 54455.85 88888.00 2016-11-03 14:19:30.625 308 12625.80 98.97 54455.85 88888.00 2016-11-03 14:19:30.750 308 12625.80 98.97 54455.82 88888.00 2016-11-03 14:19:30.875 308 12625.83 98.97 54455.80 88888.00 2016-11-03 14:19:31.000 308 12625.88 98.97 54455.78 88888.00 2016-11-03 14:19:31.125 308 12625.85 98.97 54455.78 88888.00 2016-11-03 14:19:31.250 308 12625.83 98.95 54455.78 88888.00 2016-11-03 14:19:31.375 308 12625.88 98.95 54455.75 88888.00 2016-11-03 14:19:31.500 308 12625.90 98.95 54455.78 88888.00 2016-11-03 14:19:31.625 308 12625.95 98.97 54455.75 88888.00 2016-11-03 14:19:31.750 308 12625.92 98.95 54455.70 88888.00 2016-11-03 14:19:31.875 308 12625.88 98.90 54455.70 88888.00 2016-11-03 14:19:32.000 308 12625.88 98.92 54455.75 88888.00 2016-11-03 14:19:32.125 308 12625.90 98.92 54455.75 88888.00 2016-11-03 14:19:32.250 308 12625.88 98.92 54455.70 88888.00 2016-11-03 14:19:32.375 308 12625.98 99.00 54455.70 88888.00 2016-11-03 14:19:32.500 308 12626.08 99.00 54455.68 88888.00 2016-11-03 14:19:32.625 308 12626.05 98.97 54455.68 88888.00 2016-11-03 14:19:32.750 308 12625.98 99.00 54455.68 88888.00 2016-11-03 14:19:32.875 308 12625.98 99.03 54455.68 88888.00 2016-11-03 14:19:33.000 308 12626.02 99.03 54455.65 88888.00 2016-11-03 14:19:33.125 308 12626.05 99.03 54455.62 88888.00 2016-11-03 14:19:33.250 308 12626.08 99.03 54455.65 88888.00 2016-11-03 14:19:33.375 308 12626.10 99.05 54455.62 88888.00 2016-11-03 14:19:33.500 308 12626.17 99.05 54455.65 88888.00 2016-11-03 14:19:33.625 308 12626.25 99.08 54455.62 88888.00 2016-11-03 14:19:33.750 308 12626.27 99.08 54455.60 88888.00 2016-11-03 14:19:33.875 308 12626.27 99.08 54455.60 88888.00 2016-11-03 14:19:34.000 308 12626.23 99.08 54455.62 88888.00 2016-11-03 14:19:34.125 308 12626.20 99.05 54455.60 88888.00 2016-11-03 14:19:34.250 308 12626.23 99.05 54455.57 88888.00 2016-11-03 14:19:34.375 308 12626.25 99.03 54455.55 88888.00 2016-11-03 14:19:34.500 308 12626.25 98.97 54455.57 88888.00 2016-11-03 14:19:34.625 308 12626.27 99.03 54455.57 88888.00 2016-11-03 14:19:34.750 308 12626.33 99.00 54455.57 88888.00 2016-11-03 14:19:34.875 308 12626.25 99.05 54455.57 88888.00 2016-11-03 14:19:35.000 308 12626.17 99.03 54455.55 88888.00 2016-11-03 14:19:35.125 308 12626.23 99.00 54455.55 88888.00 2016-11-03 14:19:35.250 308 12626.30 99.00 54455.53 88888.00 2016-11-03 14:19:35.375 308 12626.33 99.05 54455.53 88888.00 2016-11-03 14:19:35.500 308 12626.33 99.05 54455.55 88888.00 2016-11-03 14:19:35.625 308 12626.38 99.05 54455.55 88888.00 2016-11-03 14:19:35.750 308 12626.35 99.05 54455.55 88888.00 2016-11-03 14:19:35.875 308 12626.33 99.00 54455.50 88888.00 2016-11-03 14:19:36.000 308 12626.30 99.03 54455.53 88888.00 2016-11-03 14:19:36.125 308 12626.33 99.03 54455.55 88888.00 2016-11-03 14:19:36.250 308 12626.27 99.00 54455.53 88888.00 2016-11-03 14:19:36.375 308 12626.25 99.03 54455.50 88888.00 2016-11-03 14:19:36.500 308 12626.30 98.97 54455.47 88888.00 2016-11-03 14:19:36.625 308 12626.33 99.00 54455.47 88888.00 2016-11-03 14:19:36.750 308 12626.30 99.00 54455.45 88888.00 2016-11-03 14:19:36.875 308 12626.27 99.00 54455.43 88888.00 2016-11-03 14:19:37.000 308 12626.33 99.00 54455.45 88888.00 2016-11-03 14:19:37.125 308 12626.35 99.00 54455.43 88888.00 2016-11-03 14:19:37.250 308 12626.27 98.97 54455.45 88888.00 2016-11-03 14:19:37.375 308 12626.30 98.97 54455.45 88888.00 2016-11-03 14:19:37.500 308 12626.33 99.03 54455.43 88888.00 2016-11-03 14:19:37.625 308 12626.35 99.03 54455.43 88888.00 2016-11-03 14:19:37.750 308 12626.33 99.00 54455.45 88888.00 2016-11-03 14:19:37.875 308 12626.33 99.00 54455.45 88888.00 2016-11-03 14:19:38.000 308 12626.33 99.03 54455.43 88888.00 2016-11-03 14:19:38.125 308 12626.38 99.03 54455.43 88888.00 2016-11-03 14:19:38.250 308 12626.35 99.00 54455.45 88888.00 2016-11-03 14:19:38.375 308 12626.33 99.00 54455.43 88888.00 2016-11-03 14:19:38.500 308 12626.30 98.97 54455.43 88888.00 2016-11-03 14:19:38.625 308 12626.30 98.97 54455.40 88888.00 2016-11-03 14:19:38.750 308 12626.35 98.97 54455.40 88888.00 2016-11-03 14:19:38.875 308 12626.38 98.97 54455.38 88888.00 2016-11-03 14:19:39.000 308 12626.38 98.97 54455.38 88888.00 2016-11-03 14:19:39.125 308 12626.35 98.97 54455.40 88888.00 2016-11-03 14:19:39.250 308 12626.30 98.92 54455.40 88888.00 2016-11-03 14:19:39.375 308 12626.38 98.97 54455.38 88888.00 2016-11-03 14:19:39.500 308 12626.35 98.95 54455.38 88888.00 2016-11-03 14:19:39.625 308 12626.33 98.95 54455.35 88888.00 2016-11-03 14:19:39.750 308 12626.38 98.95 54455.35 88888.00 2016-11-03 14:19:39.875 308 12626.40 98.95 54455.32 88888.00 2016-11-03 14:19:40.000 308 12626.42 98.92 54455.35 88888.00 2016-11-03 14:19:40.125 308 12626.48 98.92 54455.32 88888.00 2016-11-03 14:19:40.250 308 12626.42 98.90 54455.32 88888.00 2016-11-03 14:19:40.375 308 12626.48 98.95 54455.32 88888.00 2016-11-03 14:19:40.500 308 12626.52 98.95 54455.32 88888.00 2016-11-03 14:19:40.625 308 12626.52 98.92 54455.32 88888.00 2016-11-03 14:19:40.750 308 12626.58 98.90 54455.35 88888.00 2016-11-03 14:19:40.875 308 12626.60 98.88 54455.35 88888.00 2016-11-03 14:19:41.000 308 12626.48 98.85 54455.32 88888.00 2016-11-03 14:19:41.125 308 12626.42 98.85 54455.30 88888.00 2016-11-03 14:19:41.250 308 12626.45 98.83 54455.32 88888.00 2016-11-03 14:19:41.375 308 12626.50 98.85 54455.32 88888.00 2016-11-03 14:19:41.500 308 12626.45 98.85 54455.35 88888.00 2016-11-03 14:19:41.625 308 12626.50 98.85 54455.35 88888.00 2016-11-03 14:19:41.750 308 12626.52 98.83 54455.30 88888.00 2016-11-03 14:19:41.875 308 12626.45 98.83 54455.30 88888.00 2016-11-03 14:19:42.000 308 12626.50 98.85 54455.30 88888.00 2016-11-03 14:19:42.125 308 12626.55 98.85 54455.30 88888.00 2016-11-03 14:19:42.250 308 12626.52 98.83 54455.30 88888.00 2016-11-03 14:19:42.375 308 12626.58 98.85 54455.28 88888.00 2016-11-03 14:19:42.500 308 12626.62 98.83 54455.28 88888.00 2016-11-03 14:19:42.625 308 12626.60 98.83 54455.30 88888.00 2016-11-03 14:19:42.750 308 12626.58 98.83 54455.28 88888.00 2016-11-03 14:19:42.875 308 12626.52 98.85 54455.30 88888.00 2016-11-03 14:19:43.000 308 12626.55 98.85 54455.25 88888.00 2016-11-03 14:19:43.125 308 12626.60 98.83 54455.28 88888.00 2016-11-03 14:19:43.250 308 12626.60 98.83 54455.25 88888.00 2016-11-03 14:19:43.375 308 12626.67 98.80 54455.25 88888.00 2016-11-03 14:19:43.500 308 12626.75 98.85 54455.22 88888.00 2016-11-03 14:19:43.625 308 12626.75 98.85 54455.22 88888.00 2016-11-03 14:19:43.750 308 12626.75 98.85 54455.22 88888.00 2016-11-03 14:19:43.875 308 12626.75 98.90 54455.22 88888.00 2016-11-03 14:19:44.000 308 12626.75 98.90 54455.22 88888.00 2016-11-03 14:19:44.125 308 12626.77 98.88 54455.25 88888.00 2016-11-03 14:19:44.250 308 12626.75 98.90 54455.25 88888.00 2016-11-03 14:19:44.375 308 12626.75 98.90 54455.25 88888.00 2016-11-03 14:19:44.500 308 12626.75 98.92 54455.22 88888.00 2016-11-03 14:19:44.625 308 12626.80 98.90 54455.22 88888.00 2016-11-03 14:19:44.750 308 12626.85 98.92 54455.20 88888.00 2016-11-03 14:19:44.875 308 12626.88 98.88 54455.20 88888.00 2016-11-03 14:19:45.000 308 12626.85 98.90 54455.18 88888.00 2016-11-03 14:19:45.125 308 12626.88 98.85 54455.20 88888.00 2016-11-03 14:19:45.250 308 12626.85 98.83 54455.20 88888.00 2016-11-03 14:19:45.375 308 12626.88 98.85 54455.18 88888.00 2016-11-03 14:19:45.500 308 12626.90 98.88 54455.20 88888.00 2016-11-03 14:19:45.625 308 12626.90 98.90 54455.20 88888.00 2016-11-03 14:19:45.750 308 12626.88 98.92 54455.22 88888.00 2016-11-03 14:19:45.875 308 12626.85 98.90 54455.20 88888.00 2016-11-03 14:19:46.000 308 12626.90 98.88 54455.18 88888.00 2016-11-03 14:19:46.125 308 12626.92 98.85 54455.20 88888.00 2016-11-03 14:19:46.250 308 12626.92 98.83 54455.18 88888.00 2016-11-03 14:19:46.375 308 12626.95 98.83 54455.18 88888.00 2016-11-03 14:19:46.500 308 12626.92 98.83 54455.20 88888.00 2016-11-03 14:19:46.625 308 12626.92 98.83 54455.18 88888.00 2016-11-03 14:19:46.750 308 12626.92 98.80 54455.15 88888.00 2016-11-03 14:19:46.875 308 12626.95 98.78 54455.18 88888.00 2016-11-03 14:19:47.000 308 12627.00 98.78 54455.15 88888.00 2016-11-03 14:19:47.125 308 12627.02 98.80 54455.15 88888.00 2016-11-03 14:19:47.250 308 12626.95 98.80 54455.15 88888.00 2016-11-03 14:19:47.375 308 12626.95 98.80 54455.12 88888.00 2016-11-03 14:19:47.500 308 12627.00 98.80 54455.15 88888.00 2016-11-03 14:19:47.625 308 12627.08 98.80 54455.12 88888.00 2016-11-03 14:19:47.750 308 12627.08 98.80 54455.10 88888.00 2016-11-03 14:19:47.875 308 12627.08 98.78 54455.12 88888.00 2016-11-03 14:19:48.000 308 12627.10 98.80 54455.12 88888.00 2016-11-03 14:19:48.125 308 12627.10 98.78 54455.12 88888.00 2016-11-03 14:19:48.250 308 12627.08 98.78 54455.12 88888.00 2016-11-03 14:19:48.375 308 12627.10 98.80 54455.12 88888.00 2016-11-03 14:19:48.500 308 12627.12 98.80 54455.15 88888.00 2016-11-03 14:19:48.625 308 12627.17 98.80 54455.12 88888.00 2016-11-03 14:19:48.750 308 12627.12 98.80 54455.10 88888.00 2016-11-03 14:19:48.875 308 12627.12 98.78 54455.10 88888.00 2016-11-03 14:19:49.000 308 12627.17 98.80 54455.07 88888.00 2016-11-03 14:19:49.125 308 12627.23 98.83 54455.10 88888.00 2016-11-03 14:19:49.250 308 12627.20 98.80 54455.10 88888.00 2016-11-03 14:19:49.375 308 12627.17 98.80 54455.07 88888.00 2016-11-03 14:19:49.500 308 12627.23 98.80 54455.05 88888.00 2016-11-03 14:19:49.625 308 12627.23 98.80 54455.05 88888.00 2016-11-03 14:19:49.750 308 12627.20 98.78 54455.05 88888.00 2016-11-03 14:19:49.875 308 12627.23 98.75 54455.05 88888.00 2016-11-03 14:19:50.000 308 12627.25 98.75 54455.03 88888.00 2016-11-03 14:19:50.125 308 12627.27 98.78 54455.07 88888.00 2016-11-03 14:19:50.250 308 12627.25 98.78 54455.05 88888.00 2016-11-03 14:19:50.375 308 12627.30 98.78 54455.03 88888.00 2016-11-03 14:19:50.500 308 12627.33 98.78 54455.03 88888.00 2016-11-03 14:19:50.625 308 12627.30 98.80 54455.03 88888.00 2016-11-03 14:19:50.750 308 12627.30 98.83 54455.03 88888.00 2016-11-03 14:19:50.875 308 12627.33 98.78 54455.00 88888.00 2016-11-03 14:19:51.000 308 12627.30 98.78 54455.00 88888.00 2016-11-03 14:19:51.125 308 12627.33 98.78 54455.00 88888.00 2016-11-03 14:19:51.250 308 12627.33 98.78 54455.03 88888.00 2016-11-03 14:19:51.375 308 12627.35 98.83 54455.00 88888.00 2016-11-03 14:19:51.500 308 12627.38 98.80 54454.97 88888.00 2016-11-03 14:19:51.625 308 12627.45 98.75 54454.97 88888.00 2016-11-03 14:19:51.750 308 12627.42 98.72 54454.95 88888.00 2016-11-03 14:19:51.875 308 12627.40 98.75 54455.00 88888.00 2016-11-03 14:19:52.000 308 12627.42 98.72 54455.00 88888.00 2016-11-03 14:19:52.125 308 12627.38 98.70 54455.00 88888.00 2016-11-03 14:19:52.250 308 12627.40 98.67 54455.00 88888.00 2016-11-03 14:19:52.375 308 12627.42 98.65 54455.00 88888.00 2016-11-03 14:19:52.500 308 12627.45 98.67 54454.95 88888.00 2016-11-03 14:19:52.625 308 12627.48 98.65 54454.93 88888.00 2016-11-03 14:19:52.750 308 12627.50 98.67 54454.95 88888.00 2016-11-03 14:19:52.875 308 12627.52 98.67 54454.95 88888.00 2016-11-03 14:19:53.000 308 12627.58 98.62 54454.93 88888.00 2016-11-03 14:19:53.125 308 12627.55 98.60 54454.93 88888.00 2016-11-03 14:19:53.250 308 12627.45 98.55 54454.93 88888.00 2016-11-03 14:19:53.375 308 12627.42 98.58 54454.90 88888.00 2016-11-03 14:19:53.500 308 12627.48 98.58 54454.88 88888.00 2016-11-03 14:19:53.625 308 12627.55 98.58 54454.88 88888.00 2016-11-03 14:19:53.750 308 12627.65 98.60 54454.93 88888.00 2016-11-03 14:19:53.875 308 12627.73 98.58 54454.93 88888.00 2016-11-03 14:19:54.000 308 12627.67 98.55 54454.90 88888.00 2016-11-03 14:19:54.125 308 12627.58 98.53 54454.90 88888.00 2016-11-03 14:19:54.250 308 12627.58 98.47 54454.90 88888.00 2016-11-03 14:19:54.375 308 12627.70 98.47 54454.93 88888.00 2016-11-03 14:19:54.500 308 12627.70 98.47 54454.90 88888.00 2016-11-03 14:19:54.625 308 12627.73 98.47 54454.90 88888.00 2016-11-03 14:19:54.750 308 12627.80 98.45 54454.93 88888.00 2016-11-03 14:19:54.875 308 12627.77 98.42 54454.93 88888.00 2016-11-03 14:19:55.000 308 12627.77 98.45 54454.93 88888.00 2016-11-03 14:19:55.125 308 12627.80 98.45 54454.95 88888.00 2016-11-03 14:19:55.250 308 12627.77 98.42 54454.93 88888.00 2016-11-03 14:19:55.375 308 12627.80 98.45 54454.93 88888.00 2016-11-03 14:19:55.500 308 12627.88 98.45 54454.90 88888.00 2016-11-03 14:19:55.625 308 12627.88 98.42 54454.90 88888.00 2016-11-03 14:19:55.750 308 12627.75 98.40 54454.93 88888.00 2016-11-03 14:19:55.875 308 12627.73 98.40 54454.90 88888.00 2016-11-03 14:19:56.000 308 12627.77 98.40 54454.88 88888.00 2016-11-03 14:19:56.125 308 12627.77 98.45 54454.88 88888.00 2016-11-03 14:19:56.250 308 12627.83 98.40 54454.90 88888.00 2016-11-03 14:19:56.375 308 12627.85 98.38 54454.82 88888.00 2016-11-03 14:19:56.500 308 12627.85 98.40 54454.85 88888.00 2016-11-03 14:19:56.625 308 12627.83 98.38 54454.85 88888.00 2016-11-03 14:19:56.750 308 12627.80 98.35 54454.85 88888.00 2016-11-03 14:19:56.875 308 12627.83 98.35 54454.85 88888.00 2016-11-03 14:19:57.000 308 12627.85 98.33 54454.88 88888.00 2016-11-03 14:19:57.125 308 12627.88 98.30 54454.88 88888.00 2016-11-03 14:19:57.250 308 12627.83 98.35 54454.90 88888.00 2016-11-03 14:19:57.375 308 12627.85 98.35 54454.88 88888.00 2016-11-03 14:19:57.500 308 12627.83 98.30 54454.85 88888.00 2016-11-03 14:19:57.625 308 12627.80 98.28 54454.85 88888.00 2016-11-03 14:19:57.750 308 12627.88 98.30 54454.85 88888.00 2016-11-03 14:19:57.875 308 12627.90 98.28 54454.85 88888.00 2016-11-03 14:19:58.000 308 12627.90 98.25 54454.85 88888.00 2016-11-03 14:19:58.125 308 12627.90 98.25 54454.85 88888.00 2016-11-03 14:19:58.250 308 12627.90 98.28 54454.85 88888.00 2016-11-03 14:19:58.375 308 12627.90 98.28 54454.82 88888.00 2016-11-03 14:19:58.500 308 12627.95 98.22 54454.82 88888.00 2016-11-03 14:19:58.625 308 12628.00 98.22 54454.82 88888.00 2016-11-03 14:19:58.750 308 12628.00 98.22 54454.85 88888.00 2016-11-03 14:19:58.875 308 12627.98 98.20 54454.80 88888.00 2016-11-03 14:19:59.000 308 12627.98 98.22 54454.80 88888.00 2016-11-03 14:19:59.125 308 12627.95 98.25 54454.80 88888.00 2016-11-03 14:19:59.250 308 12627.92 98.28 54454.82 88888.00 2016-11-03 14:19:59.375 308 12627.95 98.28 54454.82 88888.00 2016-11-03 14:19:59.500 308 12627.92 98.25 54454.82 88888.00 2016-11-03 14:19:59.625 308 12627.85 98.28 54454.80 88888.00 2016-11-03 14:19:59.750 308 12627.77 98.22 54454.82 88888.00 2016-11-03 14:19:59.875 308 12627.77 98.25 54454.80 88888.00 2016-11-03 14:20:00.000 308 12627.85 98.25 54454.80 88888.00 2016-11-03 14:20:00.125 308 12627.90 98.28 54454.80 88888.00 2016-11-03 14:20:00.250 308 12627.88 98.25 54454.80 88888.00 2016-11-03 14:20:00.375 308 12627.88 98.25 54454.80 88888.00 2016-11-03 14:20:00.500 308 12627.92 98.25 54454.80 88888.00 2016-11-03 14:20:00.625 308 12627.90 98.25 54454.80 88888.00 2016-11-03 14:20:00.750 308 12627.90 98.25 54454.80 88888.00 2016-11-03 14:20:00.875 308 12627.85 98.28 54454.80 88888.00 2016-11-03 14:20:01.000 308 12627.85 98.25 54454.80 88888.00 2016-11-03 14:20:01.125 308 12627.88 98.22 54454.80 88888.00 2016-11-03 14:20:01.250 308 12627.85 98.17 54454.80 88888.00 2016-11-03 14:20:01.375 308 12627.92 98.17 54454.82 88888.00 2016-11-03 14:20:01.500 308 12627.85 98.17 54454.78 88888.00 2016-11-03 14:20:01.625 308 12627.88 98.17 54454.78 88888.00 2016-11-03 14:20:01.750 308 12627.92 98.17 54454.75 88888.00 2016-11-03 14:20:01.875 308 12627.95 98.17 54454.75 88888.00 2016-11-03 14:20:02.000 308 12627.98 98.12 54454.75 88888.00 2016-11-03 14:20:02.125 308 12627.98 98.10 54454.75 88888.00 2016-11-03 14:20:02.250 308 12627.98 98.12 54454.78 88888.00 2016-11-03 14:20:02.375 308 12628.00 98.12 54454.75 88888.00 2016-11-03 14:20:02.500 308 12628.08 98.17 54454.75 88888.00 2016-11-03 14:20:02.625 308 12628.12 98.17 54454.75 88888.00 2016-11-03 14:20:02.750 308 12628.02 98.10 54454.75 88888.00 2016-11-03 14:20:02.875 308 12627.95 98.12 54454.75 88888.00 2016-11-03 14:20:03.000 308 12628.00 98.12 54454.75 88888.00 2016-11-03 14:20:03.125 308 12628.05 98.10 54454.78 88888.00 2016-11-03 14:20:03.250 308 12628.10 98.08 54454.75 88888.00 2016-11-03 14:20:03.375 308 12628.10 98.03 54454.75 88888.00 2016-11-03 14:20:03.500 308 12628.00 98.05 54454.75 88888.00 2016-11-03 14:20:03.625 308 12627.92 98.05 54454.75 88888.00 2016-11-03 14:20:03.750 308 12627.92 98.05 54454.75 88888.00 2016-11-03 14:20:03.875 308 12627.98 98.05 54454.75 88888.00 2016-11-03 14:20:04.000 308 12627.92 98.03 54454.70 88888.00 2016-11-03 14:20:04.125 308 12627.88 98.00 54454.70 88888.00 2016-11-03 14:20:04.250 308 12627.88 97.97 54454.70 88888.00 2016-11-03 14:20:04.375 308 12627.88 97.97 54454.70 88888.00 2016-11-03 14:20:04.500 308 12627.85 97.97 54454.72 88888.00 2016-11-03 14:20:04.625 308 12627.83 97.95 54454.75 88888.00 2016-11-03 14:20:04.750 308 12627.80 97.92 54454.72 88888.00 2016-11-03 14:20:04.875 308 12627.75 97.90 54454.70 88888.00 2016-11-03 14:20:05.000 308 12627.80 97.88 54454.72 88888.00 2016-11-03 14:20:05.125 308 12627.80 97.88 54454.75 88888.00 2016-11-03 14:20:05.250 308 12627.75 97.88 54454.75 88888.00 2016-11-03 14:20:05.375 308 12627.75 97.90 54454.75 88888.00 2016-11-03 14:20:05.500 308 12627.83 97.85 54454.78 88888.00 2016-11-03 14:20:05.625 308 12627.80 97.83 54454.75 88888.00 2016-11-03 14:20:05.750 308 12627.80 97.85 54454.75 88888.00 2016-11-03 14:20:05.875 308 12627.85 97.85 54454.75 88888.00 2016-11-03 14:20:06.000 308 12627.85 97.83 54454.72 88888.00 2016-11-03 14:20:06.125 308 12627.77 97.78 54454.70 88888.00 2016-11-03 14:20:06.250 308 12627.75 97.75 54454.75 88888.00 2016-11-03 14:20:06.375 308 12627.77 97.78 54454.78 88888.00 2016-11-03 14:20:06.500 308 12627.80 97.78 54454.75 88888.00 2016-11-03 14:20:06.625 308 12627.80 97.72 54454.72 88888.00 2016-11-03 14:20:06.750 308 12627.77 97.70 54454.72 88888.00 2016-11-03 14:20:06.875 308 12627.77 97.70 54454.75 88888.00 2016-11-03 14:20:07.000 308 12627.77 97.65 54454.72 88888.00 2016-11-03 14:20:07.125 308 12627.73 97.62 54454.72 88888.00 2016-11-03 14:20:07.250 308 12627.67 97.62 54454.72 88888.00 2016-11-03 14:20:07.375 308 12627.73 97.62 54454.70 88888.00 2016-11-03 14:20:07.500 308 12627.70 97.60 54454.70 88888.00 2016-11-03 14:20:07.625 308 12627.62 97.55 54454.72 88888.00 2016-11-03 14:20:07.750 308 12627.65 97.55 54454.72 88888.00 2016-11-03 14:20:07.875 308 12627.70 97.55 54454.72 88888.00 2016-11-03 14:20:08.000 308 12627.75 97.55 54454.72 88888.00 2016-11-03 14:20:08.125 308 12627.70 97.53 54454.72 88888.00 2016-11-03 14:20:08.250 308 12627.65 97.45 54454.72 88888.00 2016-11-03 14:20:08.375 308 12627.67 97.45 54454.72 88888.00 2016-11-03 14:20:08.500 308 12627.70 97.47 54454.72 88888.00 2016-11-03 14:20:08.625 308 12627.65 97.47 54454.72 88888.00 2016-11-03 14:20:08.750 308 12627.62 97.47 54454.70 88888.00 2016-11-03 14:20:08.875 308 12627.62 97.45 54454.68 88888.00 2016-11-03 14:20:09.000 308 12627.60 97.40 54454.68 88888.00 2016-11-03 14:20:09.125 308 12627.58 97.42 54454.70 88888.00 2016-11-03 14:20:09.250 308 12627.58 97.42 54454.72 88888.00 2016-11-03 14:20:09.375 308 12627.65 97.42 54454.70 88888.00 2016-11-03 14:20:09.500 308 12627.65 97.40 54454.68 88888.00 2016-11-03 14:20:09.625 308 12627.58 97.38 54454.65 88888.00 2016-11-03 14:20:09.750 308 12627.52 97.33 54454.68 88888.00 2016-11-03 14:20:09.875 308 12627.58 97.35 54454.70 88888.00 2016-11-03 14:20:10.000 308 12627.65 97.35 54454.70 88888.00 2016-11-03 14:20:10.125 308 12627.65 97.30 54454.68 88888.00 2016-11-03 14:20:10.250 308 12627.60 97.30 54454.68 88888.00 2016-11-03 14:20:10.375 308 12627.67 97.33 54454.68 88888.00 2016-11-03 14:20:10.500 308 12627.67 97.30 54454.68 88888.00 2016-11-03 14:20:10.625 308 12627.70 97.30 54454.65 88888.00 2016-11-03 14:20:10.750 308 12627.65 97.28 54454.68 88888.00 2016-11-03 14:20:10.875 308 12627.67 97.30 54454.68 88888.00 2016-11-03 14:20:11.000 308 12627.67 97.25 54454.68 88888.00 2016-11-03 14:20:11.125 308 12627.62 97.25 54454.65 88888.00 2016-11-03 14:20:11.250 308 12627.65 97.22 54454.62 88888.00 2016-11-03 14:20:11.375 308 12627.67 97.25 54454.65 88888.00 2016-11-03 14:20:11.500 308 12627.73 97.25 54454.65 88888.00 2016-11-03 14:20:11.625 308 12627.73 97.25 54454.65 88888.00 2016-11-03 14:20:11.750 308 12627.73 97.28 54454.65 88888.00 2016-11-03 14:20:11.875 308 12627.75 97.25 54454.65 88888.00 2016-11-03 14:20:12.000 308 12627.73 97.25 54454.62 88888.00 2016-11-03 14:20:12.125 308 12627.75 97.25 54454.60 88888.00 2016-11-03 14:20:12.250 308 12627.75 97.22 54454.62 88888.00 2016-11-03 14:20:12.375 308 12627.73 97.25 54454.65 88888.00 2016-11-03 14:20:12.500 308 12627.73 97.22 54454.65 88888.00 2016-11-03 14:20:12.625 308 12627.77 97.28 54454.65 88888.00 2016-11-03 14:20:12.750 308 12627.73 97.22 54454.65 88888.00 2016-11-03 14:20:12.875 308 12627.70 97.20 54454.62 88888.00 2016-11-03 14:20:13.000 308 12627.70 97.22 54454.62 88888.00 2016-11-03 14:20:13.125 308 12627.75 97.25 54454.62 88888.00 2016-11-03 14:20:13.250 308 12627.75 97.20 54454.62 88888.00 2016-11-03 14:20:13.375 308 12627.75 97.17 54454.62 88888.00 2016-11-03 14:20:13.500 308 12627.73 97.20 54454.65 88888.00 2016-11-03 14:20:13.625 308 12627.77 97.22 54454.62 88888.00 2016-11-03 14:20:13.750 308 12627.83 97.22 54454.65 88888.00 2016-11-03 14:20:13.875 308 12627.83 97.20 54454.60 88888.00 2016-11-03 14:20:14.000 308 12627.77 97.15 54454.57 88888.00 2016-11-03 14:20:14.125 308 12627.77 97.17 54454.60 88888.00 2016-11-03 14:20:14.250 308 12627.77 97.17 54454.60 88888.00 2016-11-03 14:20:14.375 308 12627.77 97.20 54454.57 88888.00 2016-11-03 14:20:14.500 308 12627.83 97.17 54454.57 88888.00 2016-11-03 14:20:14.625 308 12627.83 97.17 54454.57 88888.00 2016-11-03 14:20:14.750 308 12627.77 97.17 54454.57 88888.00 2016-11-03 14:20:14.875 308 12627.77 97.17 54454.60 88888.00 2016-11-03 14:20:15.000 308 12627.80 97.15 54454.57 88888.00 2016-11-03 14:20:15.125 308 12627.83 97.15 54454.57 88888.00 2016-11-03 14:20:15.250 308 12627.80 97.15 54454.57 88888.00 2016-11-03 14:20:15.375 308 12627.85 97.17 54454.57 88888.00 2016-11-03 14:20:15.500 308 12627.83 97.15 54454.57 88888.00 2016-11-03 14:20:15.625 308 12627.88 97.12 54454.55 88888.00 2016-11-03 14:20:15.750 308 12627.92 97.12 54454.57 88888.00 2016-11-03 14:20:15.875 308 12627.92 97.12 54454.57 88888.00 2016-11-03 14:20:16.000 308 12627.92 97.10 54454.55 88888.00 2016-11-03 14:20:16.125 308 12627.90 97.10 54454.55 88888.00 2016-11-03 14:20:16.250 308 12627.90 97.08 54454.57 88888.00 2016-11-03 14:20:16.375 308 12627.85 97.10 54454.57 88888.00 2016-11-03 14:20:16.500 308 12627.88 97.10 54454.55 88888.00 2016-11-03 14:20:16.625 308 12627.88 97.08 54454.55 88888.00 2016-11-03 14:20:16.750 308 12627.85 97.08 54454.55 88888.00 2016-11-03 14:20:16.875 308 12627.85 97.10 54454.57 88888.00 2016-11-03 14:20:17.000 308 12627.88 97.08 54454.53 88888.00 2016-11-03 14:20:17.125 308 12627.90 97.08 54454.53 88888.00 2016-11-03 14:20:17.250 308 12627.92 97.05 54454.53 88888.00 2016-11-03 14:20:17.375 308 12628.00 97.05 54454.53 88888.00 2016-11-03 14:20:17.500 308 12628.02 97.05 54454.53 88888.00 2016-11-03 14:20:17.625 308 12627.98 97.03 54454.53 88888.00 2016-11-03 14:20:17.750 308 12627.95 97.05 54454.53 88888.00 2016-11-03 14:20:17.875 308 12627.92 97.05 54454.53 88888.00 2016-11-03 14:20:18.000 308 12627.95 97.03 54454.50 88888.00 2016-11-03 14:20:18.125 308 12627.98 97.05 54454.50 88888.00 2016-11-03 14:20:18.250 308 12627.95 97.00 54454.47 88888.00 2016-11-03 14:20:18.375 308 12627.95 97.03 54454.47 88888.00 2016-11-03 14:20:18.500 308 12627.98 97.03 54454.50 88888.00 2016-11-03 14:20:18.625 308 12628.00 97.05 54454.47 88888.00 2016-11-03 14:20:18.750 308 12627.98 97.03 54454.47 88888.00 2016-11-03 14:20:18.875 308 12627.98 97.08 54454.47 88888.00 2016-11-03 14:20:19.000 308 12627.98 97.08 54454.47 88888.00 2016-11-03 14:20:19.125 308 12627.98 97.10 54454.47 88888.00 2016-11-03 14:20:19.250 308 12628.05 97.10 54454.47 88888.00 2016-11-03 14:20:19.375 308 12628.05 97.10 54454.47 88888.00 2016-11-03 14:20:19.500 308 12628.05 97.08 54454.43 88888.00 2016-11-03 14:20:19.625 308 12627.98 97.08 54454.43 88888.00 2016-11-03 14:20:19.750 308 12627.98 97.10 54454.45 88888.00 2016-11-03 14:20:19.875 308 12628.05 97.10 54454.45 88888.00 2016-11-03 14:20:20.000 308 12628.10 97.12 54454.47 88888.00 2016-11-03 14:20:20.125 308 12628.02 97.12 54454.45 88888.00 2016-11-03 14:20:20.250 308 12628.00 97.10 54454.45 88888.00 2016-11-03 14:20:20.375 308 12628.02 97.12 54454.45 88888.00 2016-11-03 14:20:20.500 308 12628.02 97.12 54454.45 88888.00 2016-11-03 14:20:20.625 308 12628.05 97.10 54454.43 88888.00 2016-11-03 14:20:20.750 308 12628.05 97.12 54454.43 88888.00 2016-11-03 14:20:20.875 308 12628.10 97.12 54454.45 88888.00 2016-11-03 14:20:21.000 308 12628.05 97.12 54454.43 88888.00 2016-11-03 14:20:21.125 308 12628.05 97.12 54454.43 88888.00 2016-11-03 14:20:21.250 308 12628.08 97.12 54454.45 88888.00 2016-11-03 14:20:21.375 308 12628.12 97.12 54454.45 88888.00 2016-11-03 14:20:21.500 308 12628.10 97.10 54454.43 88888.00 2016-11-03 14:20:21.625 308 12628.12 97.10 54454.45 88888.00 2016-11-03 14:20:21.750 308 12628.17 97.10 54454.43 88888.00 2016-11-03 14:20:21.875 308 12628.15 97.12 54454.43 88888.00 2016-11-03 14:20:22.000 308 12628.20 97.12 54454.43 88888.00 2016-11-03 14:20:22.125 308 12628.20 97.12 54454.43 88888.00 2016-11-03 14:20:22.250 308 12628.17 97.12 54454.43 88888.00 2016-11-03 14:20:22.375 308 12628.20 97.12 54454.43 88888.00 2016-11-03 14:20:22.500 308 12628.23 97.10 54454.40 88888.00 2016-11-03 14:20:22.625 308 12628.20 97.08 54454.43 88888.00 2016-11-03 14:20:22.750 308 12628.23 97.08 54454.43 88888.00 2016-11-03 14:20:22.875 308 12628.20 97.08 54454.38 88888.00 2016-11-03 14:20:23.000 308 12628.20 97.10 54454.40 88888.00 2016-11-03 14:20:23.125 308 12628.20 97.10 54454.40 88888.00 2016-11-03 14:20:23.250 308 12628.15 97.10 54454.40 88888.00 2016-11-03 14:20:23.375 308 12628.17 97.10 54454.43 88888.00 2016-11-03 14:20:23.500 308 12628.23 97.10 54454.43 88888.00 2016-11-03 14:20:23.625 308 12628.25 97.08 54454.43 88888.00 2016-11-03 14:20:23.750 308 12628.23 97.08 54454.40 88888.00 2016-11-03 14:20:23.875 308 12628.20 97.08 54454.40 88888.00 2016-11-03 14:20:24.000 308 12628.15 97.08 54454.35 88888.00 2016-11-03 14:20:24.125 308 12628.15 97.05 54454.40 88888.00 2016-11-03 14:20:24.250 308 12628.23 97.03 54454.40 88888.00 2016-11-03 14:20:24.375 308 12628.25 97.03 54454.40 88888.00 2016-11-03 14:20:24.500 308 12628.15 97.00 54454.40 88888.00 2016-11-03 14:20:24.625 308 12628.12 96.97 54454.40 88888.00 2016-11-03 14:20:24.750 308 12628.12 97.03 54454.40 88888.00 2016-11-03 14:20:24.875 308 12628.17 97.03 54454.43 88888.00 2016-11-03 14:20:25.000 308 12628.15 97.00 54454.43 88888.00 2016-11-03 14:20:25.125 308 12628.12 97.00 54454.43 88888.00 2016-11-03 14:20:25.250 308 12628.12 96.97 54454.43 88888.00 2016-11-03 14:20:25.375 308 12628.15 97.00 54454.43 88888.00 2016-11-03 14:20:25.500 308 12628.17 97.00 54454.43 88888.00 2016-11-03 14:20:25.625 308 12628.17 96.95 54454.45 88888.00 2016-11-03 14:20:25.750 308 12628.20 96.95 54454.43 88888.00 2016-11-03 14:20:25.875 308 12628.23 96.95 54454.45 88888.00 2016-11-03 14:20:26.000 308 12628.17 96.92 54454.43 88888.00 2016-11-03 14:20:26.125 308 12628.12 96.95 54454.43 88888.00 2016-11-03 14:20:26.250 308 12628.15 96.95 54454.43 88888.00 2016-11-03 14:20:26.375 308 12628.17 96.95 54454.43 88888.00 2016-11-03 14:20:26.500 308 12628.20 96.97 54454.40 88888.00 2016-11-03 14:20:26.625 308 12628.20 96.97 54454.43 88888.00 2016-11-03 14:20:26.750 308 12628.25 96.97 54454.40 88888.00 2016-11-03 14:20:26.875 308 12628.20 96.97 54454.40 88888.00 2016-11-03 14:20:27.000 308 12628.17 96.95 54454.38 88888.00 2016-11-03 14:20:27.125 308 12628.20 96.92 54454.40 88888.00 2016-11-03 14:20:27.250 308 12628.20 96.90 54454.40 88888.00 2016-11-03 14:20:27.375 308 12628.25 96.95 54454.40 88888.00 2016-11-03 14:20:27.500 308 12628.30 96.95 54454.40 88888.00 2016-11-03 14:20:27.625 308 12628.30 96.95 54454.40 88888.00 2016-11-03 14:20:27.750 308 12628.27 96.95 54454.40 88888.00 2016-11-03 14:20:27.875 308 12628.27 96.92 54454.38 88888.00 2016-11-03 14:20:28.000 308 12628.25 96.95 54454.38 88888.00 2016-11-03 14:20:28.125 308 12628.25 96.97 54454.35 88888.00 2016-11-03 14:20:28.250 308 12628.23 96.95 54454.40 88888.00 2016-11-03 14:20:28.375 308 12628.27 96.95 54454.38 88888.00 2016-11-03 14:20:28.500 308 12628.27 96.95 54454.35 88888.00 2016-11-03 14:20:28.625 308 12628.23 97.00 54454.38 88888.00 2016-11-03 14:20:28.750 308 12628.20 97.03 54454.38 88888.00 2016-11-03 14:20:28.875 308 12628.20 97.03 54454.38 88888.00 2016-11-03 14:20:29.000 308 12628.23 97.03 54454.35 88888.00 2016-11-03 14:20:29.125 308 12628.20 97.00 54454.38 88888.00 2016-11-03 14:20:29.250 308 12628.25 97.00 54454.38 88888.00 2016-11-03 14:20:29.375 308 12628.30 97.05 54454.38 88888.00 2016-11-03 14:20:29.500 308 12628.30 97.00 54454.38 88888.00 2016-11-03 14:20:29.625 308 12628.27 97.03 54454.35 88888.00 2016-11-03 14:20:29.750 308 12628.23 97.05 54454.38 88888.00 2016-11-03 14:20:29.875 308 12628.23 97.08 54454.40 88888.00 2016-11-03 14:20:30.000 308 12628.23 97.10 54454.38 88888.00 2016-11-03 14:20:30.125 308 12628.33 97.10 54454.35 88888.00 2016-11-03 14:20:30.250 308 12628.33 97.10 54454.38 88888.00 2016-11-03 14:20:30.375 308 12628.33 97.12 54454.35 88888.00 2016-11-03 14:20:30.500 308 12628.35 97.10 54454.35 88888.00 2016-11-03 14:20:30.625 308 12628.38 97.08 54454.35 88888.00 2016-11-03 14:20:30.750 308 12628.35 97.12 54454.38 88888.00 2016-11-03 14:20:30.875 308 12628.33 97.12 54454.38 88888.00 2016-11-03 14:20:31.000 308 12628.45 97.12 54454.35 88888.00 2016-11-03 14:20:31.125 308 12628.52 97.15 54454.38 88888.00 2016-11-03 14:20:31.250 308 12628.45 97.17 54454.38 88888.00 2016-11-03 14:20:31.375 308 12628.48 97.20 54454.35 88888.00 2016-11-03 14:20:31.500 308 12628.50 97.25 54454.38 88888.00 2016-11-03 14:20:31.625 308 12628.52 97.25 54454.35 88888.00 2016-11-03 14:20:31.750 308 12628.55 97.22 54454.32 88888.00 2016-11-03 14:20:31.875 308 12628.55 97.25 54454.35 88888.00 2016-11-03 14:20:32.000 308 12628.60 97.28 54454.35 88888.00 2016-11-03 14:20:32.125 308 12628.58 97.28 54454.35 88888.00 2016-11-03 14:20:32.250 308 12628.58 97.28 54454.32 88888.00 2016-11-03 14:20:32.375 308 12628.58 97.30 54454.35 88888.00 2016-11-03 14:20:32.500 308 12628.55 97.33 54454.32 88888.00 2016-11-03 14:20:32.625 308 12628.58 97.33 54454.30 88888.00 2016-11-03 14:20:32.750 308 12628.65 97.35 54454.30 88888.00 2016-11-03 14:20:32.875 308 12628.67 97.38 54454.32 88888.00 2016-11-03 14:20:33.000 308 12628.65 97.38 54454.30 88888.00 2016-11-03 14:20:33.125 308 12628.58 97.38 54454.32 88888.00 2016-11-03 14:20:33.250 308 12628.60 97.38 54454.32 88888.00 2016-11-03 14:20:33.375 308 12628.60 97.38 54454.32 88888.00 2016-11-03 14:20:33.500 308 12628.55 97.38 54454.28 88888.00 2016-11-03 14:20:33.625 308 12628.55 97.40 54454.30 88888.00 2016-11-03 14:20:33.750 308 12628.52 97.42 54454.30 88888.00 2016-11-03 14:20:33.875 308 12628.52 97.45 54454.30 88888.00 2016-11-03 14:20:34.000 308 12628.55 97.45 54454.28 88888.00 2016-11-03 14:20:34.125 308 12628.60 97.45 54454.32 88888.00 2016-11-03 14:20:34.250 308 12628.67 97.45 54454.32 88888.00 2016-11-03 14:20:34.375 308 12628.70 97.47 54454.30 88888.00 2016-11-03 14:20:34.500 308 12628.65 97.47 54454.32 88888.00 2016-11-03 14:20:34.625 308 12628.58 97.50 54454.30 88888.00 2016-11-03 14:20:34.750 308 12628.65 97.50 54454.30 88888.00 2016-11-03 14:20:34.875 308 12628.70 97.53 54454.30 88888.00 2016-11-03 14:20:35.000 308 12628.70 97.53 54454.30 88888.00 2016-11-03 14:20:35.125 308 12628.62 97.53 54454.32 88888.00 2016-11-03 14:20:35.250 308 12628.60 97.50 54454.30 88888.00 2016-11-03 14:20:35.375 308 12628.60 97.53 54454.30 88888.00 2016-11-03 14:20:35.500 308 12628.52 97.53 54454.32 88888.00 2016-11-03 14:20:35.625 308 12628.52 97.53 54454.30 88888.00 2016-11-03 14:20:35.750 308 12628.58 97.55 54454.32 88888.00 2016-11-03 14:20:35.875 308 12628.62 97.53 54454.30 88888.00 2016-11-03 14:20:36.000 308 12628.62 97.53 54454.32 88888.00 2016-11-03 14:20:36.125 308 12628.60 97.55 54454.35 88888.00 2016-11-03 14:20:36.250 308 12628.65 97.55 54454.30 88888.00 2016-11-03 14:20:36.375 308 12628.67 97.55 54454.32 88888.00 2016-11-03 14:20:36.500 308 12628.67 97.55 54454.32 88888.00 2016-11-03 14:20:36.625 308 12628.70 97.58 54454.32 88888.00 2016-11-03 14:20:36.750 308 12628.73 97.58 54454.32 88888.00 2016-11-03 14:20:36.875 308 12628.73 97.60 54454.30 88888.00 2016-11-03 14:20:37.000 308 12628.70 97.60 54454.32 88888.00 2016-11-03 14:20:37.125 308 12628.70 97.60 54454.32 88888.00 2016-11-03 14:20:37.250 308 12628.70 97.60 54454.35 88888.00 2016-11-03 14:20:37.375 308 12628.70 97.60 54454.32 88888.00 2016-11-03 14:20:37.500 308 12628.65 97.60 54454.32 88888.00 2016-11-03 14:20:37.625 308 12628.67 97.62 54454.32 88888.00 2016-11-03 14:20:37.750 308 12628.67 97.65 54454.35 88888.00 2016-11-03 14:20:37.875 308 12628.65 97.62 54454.35 88888.00 2016-11-03 14:20:38.000 308 12628.65 97.62 54454.35 88888.00 2016-11-03 14:20:38.125 308 12628.70 97.65 54454.38 88888.00 2016-11-03 14:20:38.250 308 12628.80 97.65 54454.35 88888.00 2016-11-03 14:20:38.375 308 12628.83 97.62 54454.32 88888.00 2016-11-03 14:20:38.500 308 12628.75 97.60 54454.35 88888.00 2016-11-03 14:20:38.625 308 12628.70 97.60 54454.35 88888.00 2016-11-03 14:20:38.750 308 12628.75 97.60 54454.38 88888.00 2016-11-03 14:20:38.875 308 12628.77 97.60 54454.38 88888.00 2016-11-03 14:20:39.000 308 12628.75 97.58 54454.35 88888.00 2016-11-03 14:20:39.125 308 12628.73 97.60 54454.38 88888.00 2016-11-03 14:20:39.250 308 12628.67 97.60 54454.38 88888.00 2016-11-03 14:20:39.375 308 12628.73 97.60 54454.38 88888.00 2016-11-03 14:20:39.500 308 12628.77 97.55 54454.38 88888.00 2016-11-03 14:20:39.625 308 12628.80 97.53 54454.38 88888.00 2016-11-03 14:20:39.750 308 12628.77 97.55 54454.40 88888.00 2016-11-03 14:20:39.875 308 12628.77 97.55 54454.43 88888.00 2016-11-03 14:20:40.000 308 12628.75 97.53 54454.40 88888.00 2016-11-03 14:20:40.125 308 12628.70 97.45 54454.38 88888.00 2016-11-03 14:20:40.250 308 12628.65 97.47 54454.38 88888.00 2016-11-03 14:20:40.375 308 12628.73 97.50 54454.40 88888.00 2016-11-03 14:20:40.500 308 12628.75 97.47 54454.43 88888.00 2016-11-03 14:20:40.625 308 12628.73 97.50 54454.43 88888.00 2016-11-03 14:20:40.750 308 12628.70 97.50 54454.45 88888.00 2016-11-03 14:20:40.875 308 12628.73 97.47 54454.43 88888.00 2016-11-03 14:20:41.000 308 12628.75 97.45 54454.43 88888.00 2016-11-03 14:20:41.125 308 12628.75 97.47 54454.45 88888.00 2016-11-03 14:20:41.250 308 12628.70 97.45 54454.43 88888.00 2016-11-03 14:20:41.375 308 12628.70 97.47 54454.43 88888.00 2016-11-03 14:20:41.500 308 12628.73 97.42 54454.43 88888.00 2016-11-03 14:20:41.625 308 12628.80 97.42 54454.43 88888.00 2016-11-03 14:20:41.750 308 12628.83 97.45 54454.43 88888.00 2016-11-03 14:20:41.875 308 12628.77 97.47 54454.45 88888.00 2016-11-03 14:20:42.000 308 12628.73 97.47 54454.43 88888.00 2016-11-03 14:20:42.125 308 12628.73 97.45 54454.45 88888.00 2016-11-03 14:20:42.250 308 12628.73 97.45 54454.45 88888.00 2016-11-03 14:20:42.375 308 12628.77 97.45 54454.43 88888.00 2016-11-03 14:20:42.500 308 12628.77 97.45 54454.45 88888.00 2016-11-03 14:20:42.625 308 12628.70 97.47 54454.47 88888.00 2016-11-03 14:20:42.750 308 12628.70 97.47 54454.47 88888.00 2016-11-03 14:20:42.875 308 12628.73 97.45 54454.43 88888.00 2016-11-03 14:20:43.000 308 12628.67 97.45 54454.43 88888.00 2016-11-03 14:20:43.125 308 12628.65 97.47 54454.47 88888.00 2016-11-03 14:20:43.250 308 12628.65 97.45 54454.47 88888.00 2016-11-03 14:20:43.375 308 12628.70 97.47 54454.45 88888.00 2016-11-03 14:20:43.500 308 12628.75 97.50 54454.47 88888.00 2016-11-03 14:20:43.625 308 12628.73 97.50 54454.45 88888.00 2016-11-03 14:20:43.750 308 12628.67 97.47 54454.47 88888.00 2016-11-03 14:20:43.875 308 12628.70 97.47 54454.47 88888.00 2016-11-03 14:20:44.000 308 12628.70 97.50 54454.47 88888.00 2016-11-03 14:20:44.125 308 12628.70 97.50 54454.50 88888.00 2016-11-03 14:20:44.250 308 12628.67 97.50 54454.55 88888.00 2016-11-03 14:20:44.375 308 12628.67 97.53 54454.55 88888.00 2016-11-03 14:20:44.500 308 12628.62 97.50 54454.55 88888.00 2016-11-03 14:20:44.625 308 12628.65 97.47 54454.53 88888.00 2016-11-03 14:20:44.750 308 12628.58 97.47 54454.55 88888.00 2016-11-03 14:20:44.875 308 12628.50 97.45 54454.55 88888.00 2016-11-03 14:20:45.000 308 12628.58 97.42 54454.55 88888.00 2016-11-03 14:20:45.125 308 12628.58 97.42 54454.53 88888.00 2016-11-03 14:20:45.250 308 12628.45 97.40 54454.55 88888.00 2016-11-03 14:20:45.375 308 12628.42 97.42 54454.55 88888.00 2016-11-03 14:20:45.500 308 12628.58 97.40 54454.55 88888.00 2016-11-03 14:20:45.625 308 12628.65 97.40 54454.55 88888.00 2016-11-03 14:20:45.750 308 12628.67 97.38 54454.53 88888.00 2016-11-03 14:20:45.875 308 12628.70 97.38 54454.55 88888.00 2016-11-03 14:20:46.000 308 12628.60 97.35 54454.55 88888.00 2016-11-03 14:20:46.125 308 12628.60 97.35 54454.57 88888.00 2016-11-03 14:20:46.250 308 12628.55 97.35 54454.60 88888.00 2016-11-03 14:20:46.375 308 12628.55 97.30 54454.62 88888.00 2016-11-03 14:20:46.500 308 12628.50 97.30 54454.60 88888.00 2016-11-03 14:20:46.625 308 12628.52 97.28 54454.62 88888.00 2016-11-03 14:20:46.750 308 12628.50 97.28 54454.60 88888.00 2016-11-03 14:20:46.875 308 12628.55 97.33 54454.60 88888.00 2016-11-03 14:20:47.000 308 12628.52 97.35 54454.65 88888.00 2016-11-03 14:20:47.125 308 12628.50 97.30 54454.65 88888.00 2016-11-03 14:20:47.250 308 12628.40 97.25 54454.62 88888.00 2016-11-03 14:20:47.375 308 12628.42 97.28 54454.60 88888.00 2016-11-03 14:20:47.500 308 12628.50 97.25 54454.62 88888.00 2016-11-03 14:20:47.625 308 12628.50 97.25 54454.62 88888.00 2016-11-03 14:20:47.750 308 12628.52 97.22 54454.62 88888.00 2016-11-03 14:20:47.875 308 12628.58 97.22 54454.62 88888.00 2016-11-03 14:20:48.000 308 12628.55 97.25 54454.62 88888.00 2016-11-03 14:20:48.125 308 12628.52 97.28 54454.62 88888.00 2016-11-03 14:20:48.250 308 12628.52 97.25 54454.65 88888.00 2016-11-03 14:20:48.375 308 12628.55 97.22 54454.65 88888.00 2016-11-03 14:20:48.500 308 12628.55 97.22 54454.62 88888.00 2016-11-03 14:20:48.625 308 12628.52 97.20 54454.62 88888.00 2016-11-03 14:20:48.750 308 12628.58 97.25 54454.65 88888.00 2016-11-03 14:20:48.875 308 12628.58 97.28 54454.62 88888.00 2016-11-03 14:20:49.000 308 12628.58 97.28 54454.60 88888.00 2016-11-03 14:20:49.125 308 12628.52 97.25 54454.62 88888.00 2016-11-03 14:20:49.250 308 12628.50 97.25 54454.65 88888.00 2016-11-03 14:20:49.375 308 12628.50 97.28 54454.62 88888.00 2016-11-03 14:20:49.500 308 12628.52 97.28 54454.62 88888.00 2016-11-03 14:20:49.625 308 12628.60 97.28 54454.65 88888.00 2016-11-03 14:20:49.750 308 12628.62 97.25 54454.68 88888.00 2016-11-03 14:20:49.875 308 12628.60 97.30 54454.68 88888.00 2016-11-03 14:20:50.000 308 12628.50 97.25 54454.68 88888.00 2016-11-03 14:20:50.125 308 12628.52 97.25 54454.70 88888.00 2016-11-03 14:20:50.250 308 12628.55 97.25 54454.72 88888.00 2016-11-03 14:20:50.375 308 12628.52 97.25 54454.72 88888.00 2016-11-03 14:20:50.500 308 12628.48 97.25 54454.70 88888.00 2016-11-03 14:20:50.625 308 12628.48 97.20 54454.70 88888.00 2016-11-03 14:20:50.750 308 12628.52 97.25 54454.70 88888.00 2016-11-03 14:20:50.875 308 12628.52 97.22 54454.72 88888.00 2016-11-03 14:20:51.000 308 12628.58 97.22 54454.72 88888.00 2016-11-03 14:20:51.125 308 12628.58 97.20 54454.75 88888.00 2016-11-03 14:20:51.250 308 12628.55 97.15 54454.72 88888.00 2016-11-03 14:20:51.375 308 12628.58 97.15 54454.72 88888.00 2016-11-03 14:20:51.500 308 12628.55 97.15 54454.72 88888.00 2016-11-03 14:20:51.625 308 12628.52 97.17 54454.75 88888.00 2016-11-03 14:20:51.750 308 12628.55 97.15 54454.75 88888.00 2016-11-03 14:20:51.875 308 12628.55 97.15 54454.75 88888.00 2016-11-03 14:20:52.000 308 12628.55 97.15 54454.75 88888.00 2016-11-03 14:20:52.125 308 12628.55 97.17 54454.75 88888.00 2016-11-03 14:20:52.250 308 12628.50 97.17 54454.78 88888.00 2016-11-03 14:20:52.375 308 12628.58 97.15 54454.78 88888.00 2016-11-03 14:20:52.500 308 12628.55 97.10 54454.78 88888.00 2016-11-03 14:20:52.625 308 12628.58 97.12 54454.78 88888.00 2016-11-03 14:20:52.750 308 12628.65 97.12 54454.80 88888.00 2016-11-03 14:20:52.875 308 12628.62 97.12 54454.80 88888.00 2016-11-03 14:20:53.000 308 12628.55 97.10 54454.82 88888.00 2016-11-03 14:20:53.125 308 12628.52 97.10 54454.85 88888.00 2016-11-03 14:20:53.250 308 12628.58 97.08 54454.82 88888.00 2016-11-03 14:20:53.375 308 12628.60 97.08 54454.82 88888.00 2016-11-03 14:20:53.500 308 12628.60 97.05 54454.85 88888.00 2016-11-03 14:20:53.625 308 12628.58 97.05 54454.82 88888.00 2016-11-03 14:20:53.750 308 12628.60 97.03 54454.80 88888.00 2016-11-03 14:20:53.875 308 12628.60 97.03 54454.80 88888.00 2016-11-03 14:20:54.000 308 12628.55 97.03 54454.80 88888.00 2016-11-03 14:20:54.125 308 12628.52 97.03 54454.85 88888.00 2016-11-03 14:20:54.250 308 12628.60 97.05 54454.88 88888.00 2016-11-03 14:20:54.375 308 12628.62 97.05 54454.88 88888.00 2016-11-03 14:20:54.500 308 12628.58 97.05 54454.88 88888.00 2016-11-03 14:20:54.625 308 12628.52 97.05 54454.88 88888.00 2016-11-03 14:20:54.750 308 12628.60 97.05 54454.88 88888.00 2016-11-03 14:20:54.875 308 12628.60 97.03 54454.88 88888.00 2016-11-03 14:20:55.000 308 12628.58 97.03 54454.88 88888.00 2016-11-03 14:20:55.125 308 12628.55 97.05 54454.90 88888.00 2016-11-03 14:20:55.250 308 12628.48 97.03 54454.90 88888.00 2016-11-03 14:20:55.375 308 12628.50 97.00 54454.88 88888.00 2016-11-03 14:20:55.500 308 12628.58 97.00 54454.90 88888.00 2016-11-03 14:20:55.625 308 12628.58 97.00 54454.93 88888.00 2016-11-03 14:20:55.750 308 12628.55 97.00 54454.95 88888.00 2016-11-03 14:20:55.875 308 12628.58 97.00 54454.93 88888.00 2016-11-03 14:20:56.000 308 12628.60 96.97 54454.90 88888.00 2016-11-03 14:20:56.125 308 12628.52 96.97 54454.93 88888.00 2016-11-03 14:20:56.250 308 12628.52 96.95 54454.95 88888.00 2016-11-03 14:20:56.375 308 12628.67 96.95 54454.93 88888.00 2016-11-03 14:20:56.500 308 12628.70 96.92 54454.93 88888.00 2016-11-03 14:20:56.625 308 12628.62 96.92 54454.93 88888.00 2016-11-03 14:20:56.750 308 12628.65 96.90 54454.95 88888.00 2016-11-03 14:20:56.875 308 12628.62 96.88 54454.95 88888.00 2016-11-03 14:20:57.000 308 12628.62 96.88 54454.97 88888.00 2016-11-03 14:20:57.125 308 12628.62 96.83 54454.97 88888.00 2016-11-03 14:20:57.250 308 12628.65 96.80 54454.97 88888.00 2016-11-03 14:20:57.375 308 12628.67 96.83 54454.97 88888.00 2016-11-03 14:20:57.500 308 12628.67 96.83 54455.00 88888.00 2016-11-03 14:20:57.625 308 12628.65 96.85 54455.00 88888.00 2016-11-03 14:20:57.750 308 12628.73 96.80 54454.95 88888.00 2016-11-03 14:20:57.875 308 12628.80 96.80 54454.97 88888.00 2016-11-03 14:20:58.000 308 12628.85 96.80 54455.00 88888.00 2016-11-03 14:20:58.125 308 12628.77 96.80 54454.97 88888.00 2016-11-03 14:20:58.250 308 12628.73 96.78 54454.97 88888.00 2016-11-03 14:20:58.375 308 12628.77 96.78 54454.97 88888.00 2016-11-03 14:20:58.500 308 12628.80 96.78 54455.00 88888.00 2016-11-03 14:20:58.625 308 12628.83 96.78 54455.00 88888.00 2016-11-03 14:20:58.750 308 12628.77 96.78 54455.03 88888.00 2016-11-03 14:20:58.875 308 12628.75 96.75 54455.00 88888.00 2016-11-03 14:20:59.000 308 12628.75 96.78 54455.00 88888.00 2016-11-03 14:20:59.125 308 12628.80 96.75 54455.03 88888.00 2016-11-03 14:20:59.250 308 12628.80 96.72 54455.05 88888.00 2016-11-03 14:20:59.375 308 12628.83 96.75 54455.05 88888.00 2016-11-03 14:20:59.500 308 12628.80 96.78 54455.05 88888.00 2016-11-03 14:20:59.625 308 12628.83 96.80 54455.03 88888.00 2016-11-03 14:20:59.750 308 12628.83 96.78 54455.03 88888.00 2016-11-03 14:20:59.875 308 12628.83 96.75 54455.05 88888.00 2016-11-03 14:21:00.000 308 12628.80 96.75 54455.07 88888.00 2016-11-03 14:21:00.125 308 12628.88 96.78 54455.07 88888.00 2016-11-03 14:21:00.250 308 12628.85 96.75 54455.07 88888.00 2016-11-03 14:21:00.375 308 12628.85 96.72 54455.10 88888.00 2016-11-03 14:21:00.500 308 12628.88 96.78 54455.10 88888.00 2016-11-03 14:21:00.625 308 12628.85 96.78 54455.12 88888.00 2016-11-03 14:21:00.750 308 12628.83 96.72 54455.12 88888.00 2016-11-03 14:21:00.875 308 12628.83 96.72 54455.10 88888.00 2016-11-03 14:21:01.000 308 12628.83 96.72 54455.12 88888.00 2016-11-03 14:21:01.125 308 12628.83 96.70 54455.15 88888.00 2016-11-03 14:21:01.250 308 12628.80 96.72 54455.12 88888.00 2016-11-03 14:21:01.375 308 12628.80 96.72 54455.10 88888.00 2016-11-03 14:21:01.500 308 12628.80 96.72 54455.12 88888.00 2016-11-03 14:21:01.625 308 12628.83 96.75 54455.18 88888.00 2016-11-03 14:21:01.750 308 12628.83 96.75 54455.18 88888.00 2016-11-03 14:21:01.875 308 12628.88 96.72 54455.18 88888.00 2016-11-03 14:21:02.000 308 12628.90 96.70 54455.18 88888.00 2016-11-03 14:21:02.125 308 12628.85 96.67 54455.18 88888.00 2016-11-03 14:21:02.250 308 12628.80 96.65 54455.15 88888.00 2016-11-03 14:21:02.375 308 12628.80 96.67 54455.18 88888.00 2016-11-03 14:21:02.500 308 12628.80 96.67 54455.20 88888.00 2016-11-03 14:21:02.625 308 12628.88 96.65 54455.20 88888.00 2016-11-03 14:21:02.750 308 12628.92 96.62 54455.20 88888.00 2016-11-03 14:21:02.875 308 12628.95 96.62 54455.20 88888.00 2016-11-03 14:21:03.000 308 12628.92 96.62 54455.18 88888.00 2016-11-03 14:21:03.125 308 12628.88 96.60 54455.20 88888.00 2016-11-03 14:21:03.250 308 12628.83 96.55 54455.20 88888.00 2016-11-03 14:21:03.375 308 12628.90 96.58 54455.20 88888.00 2016-11-03 14:21:03.500 308 12628.88 96.58 54455.22 88888.00 2016-11-03 14:21:03.625 308 12628.90 96.58 54455.25 88888.00 2016-11-03 14:21:03.750 308 12628.88 96.55 54455.22 88888.00 2016-11-03 14:21:03.875 308 12628.88 96.53 54455.25 88888.00 2016-11-03 14:21:04.000 308 12628.88 96.50 54455.22 88888.00 2016-11-03 14:21:04.125 308 12628.90 96.50 54455.25 88888.00 2016-11-03 14:21:04.250 308 12628.92 96.47 54455.28 88888.00 2016-11-03 14:21:04.375 308 12628.92 96.50 54455.28 88888.00 2016-11-03 14:21:04.500 308 12628.92 96.47 54455.28 88888.00 2016-11-03 14:21:04.625 308 12628.90 96.47 54455.28 88888.00 2016-11-03 14:21:04.750 308 12628.88 96.42 54455.28 88888.00 2016-11-03 14:21:04.875 308 12628.90 96.45 54455.28 88888.00 2016-11-03 14:21:05.000 308 12628.92 96.47 54455.28 88888.00 2016-11-03 14:21:05.125 308 12628.95 96.47 54455.28 88888.00 2016-11-03 14:21:05.250 308 12628.95 96.42 54455.28 88888.00 2016-11-03 14:21:05.375 308 12628.95 96.47 54455.30 88888.00 2016-11-03 14:21:05.500 308 12628.92 96.53 54455.30 88888.00 2016-11-03 14:21:05.625 308 12628.98 96.50 54455.32 88888.00 2016-11-03 14:21:05.750 308 12629.02 96.47 54455.32 88888.00 2016-11-03 14:21:05.875 308 12629.02 96.47 54455.32 88888.00 2016-11-03 14:21:06.000 308 12629.00 96.47 54455.35 88888.00 2016-11-03 14:21:06.125 308 12629.02 96.50 54455.38 88888.00 2016-11-03 14:21:06.250 308 12629.00 96.47 54455.35 88888.00 2016-11-03 14:21:06.375 308 12629.02 96.47 54455.35 88888.00 2016-11-03 14:21:06.500 308 12629.02 96.50 54455.38 88888.00 2016-11-03 14:21:06.625 308 12629.02 96.53 54455.38 88888.00 2016-11-03 14:21:06.750 308 12629.10 96.53 54455.40 88888.00 2016-11-03 14:21:06.875 308 12629.12 96.50 54455.40 88888.00 2016-11-03 14:21:07.000 308 12629.08 96.47 54455.40 88888.00 2016-11-03 14:21:07.125 308 12629.02 96.47 54455.43 88888.00 2016-11-03 14:21:07.250 308 12629.00 96.45 54455.43 88888.00 2016-11-03 14:21:07.375 308 12629.02 96.47 54455.43 88888.00 2016-11-03 14:21:07.500 308 12629.02 96.47 54455.45 88888.00 2016-11-03 14:21:07.625 308 12629.05 96.47 54455.45 88888.00 2016-11-03 14:21:07.750 308 12629.05 96.47 54455.45 88888.00 2016-11-03 14:21:07.875 308 12629.05 96.45 54455.47 88888.00 2016-11-03 14:21:08.000 308 12629.05 96.45 54455.47 88888.00 2016-11-03 14:21:08.125 308 12629.05 96.45 54455.50 88888.00 2016-11-03 14:21:08.250 308 12629.02 96.45 54455.50 88888.00 2016-11-03 14:21:08.375 308 12629.05 96.45 54455.50 88888.00 2016-11-03 14:21:08.500 308 12629.05 96.42 54455.50 88888.00 2016-11-03 14:21:08.625 308 12629.05 96.42 54455.50 88888.00 2016-11-03 14:21:08.750 308 12629.05 96.42 54455.50 88888.00 2016-11-03 14:21:08.875 308 12629.02 96.42 54455.53 88888.00 2016-11-03 14:21:09.000 308 12628.98 96.42 54455.53 88888.00 2016-11-03 14:21:09.125 308 12628.95 96.40 54455.53 88888.00 2016-11-03 14:21:09.250 308 12628.95 96.38 54455.53 88888.00 2016-11-03 14:21:09.375 308 12629.02 96.38 54455.55 88888.00 2016-11-03 14:21:09.500 308 12629.00 96.40 54455.55 88888.00 2016-11-03 14:21:09.625 308 12629.02 96.38 54455.57 88888.00 2016-11-03 14:21:09.750 308 12629.08 96.38 54455.55 88888.00 2016-11-03 14:21:09.875 308 12629.02 96.38 54455.55 88888.00 2016-11-03 14:21:10.000 308 12629.02 96.38 54455.55 88888.00 2016-11-03 14:21:10.125 308 12629.02 96.35 54455.55 88888.00 2016-11-03 14:21:10.250 308 12628.98 96.38 54455.57 88888.00 2016-11-03 14:21:10.375 308 12628.95 96.38 54455.57 88888.00 2016-11-03 14:21:10.500 308 12628.98 96.35 54455.57 88888.00 2016-11-03 14:21:10.625 308 12629.08 96.38 54455.60 88888.00 2016-11-03 14:21:10.750 308 12629.10 96.38 54455.62 88888.00 2016-11-03 14:21:10.875 308 12629.10 96.38 54455.62 88888.00 2016-11-03 14:21:11.000 308 12629.08 96.35 54455.62 88888.00 2016-11-03 14:21:11.125 308 12629.05 96.35 54455.62 88888.00 2016-11-03 14:21:11.250 308 12629.02 96.35 54455.62 88888.00 2016-11-03 14:21:11.375 308 12629.08 96.38 54455.62 88888.00 2016-11-03 14:21:11.500 308 12629.02 96.35 54455.60 88888.00 2016-11-03 14:21:11.625 308 12629.00 96.35 54455.62 88888.00 2016-11-03 14:21:11.750 308 12629.02 96.35 54455.65 88888.00 2016-11-03 14:21:11.875 308 12629.02 96.35 54455.65 88888.00 2016-11-03 14:21:12.000 308 12629.10 96.35 54455.65 88888.00 2016-11-03 14:21:12.125 308 12629.08 96.33 54455.65 88888.00 2016-11-03 14:21:12.250 308 12628.98 96.30 54455.65 88888.00 2016-11-03 14:21:12.375 308 12629.05 96.30 54455.65 88888.00 2016-11-03 14:21:12.500 308 12629.02 96.30 54455.65 88888.00 2016-11-03 14:21:12.625 308 12629.02 96.30 54455.68 88888.00 2016-11-03 14:21:12.750 308 12629.05 96.30 54455.70 88888.00 2016-11-03 14:21:12.875 308 12629.02 96.28 54455.70 88888.00 2016-11-03 14:21:13.000 308 12629.05 96.28 54455.68 88888.00 2016-11-03 14:21:13.125 308 12629.12 96.28 54455.70 88888.00 2016-11-03 14:21:13.250 308 12629.10 96.25 54455.72 88888.00 2016-11-03 14:21:13.375 308 12629.08 96.25 54455.72 88888.00 2016-11-03 14:21:13.500 308 12629.12 96.25 54455.72 88888.00 2016-11-03 14:21:13.625 308 12629.12 96.28 54455.72 88888.00 2016-11-03 14:21:13.750 308 12629.12 96.28 54455.75 88888.00 2016-11-03 14:21:13.875 308 12629.10 96.22 54455.78 88888.00 2016-11-03 14:21:14.000 308 12629.12 96.22 54455.72 88888.00 2016-11-03 14:21:14.125 308 12629.10 96.28 54455.72 88888.00 2016-11-03 14:21:14.250 308 12629.05 96.25 54455.72 88888.00 2016-11-03 14:21:14.375 308 12629.10 96.28 54455.75 88888.00 2016-11-03 14:21:14.500 308 12629.15 96.28 54455.75 88888.00 2016-11-03 14:21:14.625 308 12629.17 96.30 54455.80 88888.00 2016-11-03 14:21:14.750 308 12629.12 96.28 54455.80 88888.00 2016-11-03 14:21:14.875 308 12629.15 96.28 54455.80 88888.00 2016-11-03 14:21:15.000 308 12629.20 96.25 54455.80 88888.00 2016-11-03 14:21:15.125 308 12629.20 96.28 54455.85 88888.00 2016-11-03 14:21:15.250 308 12629.08 96.28 54455.82 88888.00 2016-11-03 14:21:15.375 308 12629.02 96.33 54455.80 88888.00 2016-11-03 14:21:15.500 308 12629.08 96.28 54455.82 88888.00 2016-11-03 14:21:15.625 308 12629.10 96.30 54455.82 88888.00 2016-11-03 14:21:15.750 308 12629.05 96.30 54455.85 88888.00 2016-11-03 14:21:15.875 308 12628.95 96.30 54455.85 88888.00 2016-11-03 14:21:16.000 308 12628.92 96.28 54455.88 88888.00 2016-11-03 14:21:16.125 308 12628.98 96.28 54455.88 88888.00 2016-11-03 14:21:16.250 308 12628.98 96.28 54455.88 88888.00 2016-11-03 14:21:16.375 308 12629.00 96.28 54455.88 88888.00 2016-11-03 14:21:16.500 308 12628.98 96.28 54455.85 88888.00 2016-11-03 14:21:16.625 308 12628.95 96.25 54455.88 88888.00 2016-11-03 14:21:16.750 308 12628.98 96.25 54455.88 88888.00 2016-11-03 14:21:16.875 308 12629.00 96.25 54455.88 88888.00 2016-11-03 14:21:17.000 308 12628.98 96.28 54455.88 88888.00 2016-11-03 14:21:17.125 308 12628.98 96.28 54455.90 88888.00 2016-11-03 14:21:17.250 308 12628.95 96.28 54455.90 88888.00 2016-11-03 14:21:17.375 308 12629.00 96.30 54455.93 88888.00 2016-11-03 14:21:17.500 308 12628.92 96.28 54455.93 88888.00 2016-11-03 14:21:17.625 308 12628.85 96.22 54455.93 88888.00 2016-11-03 14:21:17.750 308 12628.85 96.22 54455.93 88888.00 2016-11-03 14:21:17.875 308 12628.88 96.20 54455.95 88888.00 2016-11-03 14:21:18.000 308 12628.83 96.20 54455.95 88888.00 2016-11-03 14:21:18.125 308 12628.80 96.20 54455.95 88888.00 2016-11-03 14:21:18.250 308 12628.85 96.20 54455.95 88888.00 2016-11-03 14:21:18.375 308 12628.83 96.22 54455.95 88888.00 2016-11-03 14:21:18.500 308 12628.83 96.20 54456.00 88888.00 2016-11-03 14:21:18.625 308 12628.75 96.17 54455.97 88888.00 2016-11-03 14:21:18.750 308 12628.67 96.15 54455.97 88888.00 2016-11-03 14:21:18.875 308 12628.73 96.17 54456.00 88888.00 2016-11-03 14:21:19.000 308 12628.80 96.17 54456.00 88888.00 2016-11-03 14:21:19.125 308 12628.85 96.17 54455.97 88888.00 2016-11-03 14:21:19.250 308 12628.83 96.12 54456.03 88888.00 2016-11-03 14:21:19.375 308 12628.80 96.15 54456.03 88888.00 2016-11-03 14:21:19.500 308 12628.75 96.17 54456.03 88888.00 2016-11-03 14:21:19.625 308 12628.67 96.12 54456.03 88888.00 2016-11-03 14:21:19.750 308 12628.73 96.10 54456.05 88888.00 2016-11-03 14:21:19.875 308 12628.77 96.08 54456.03 88888.00 2016-11-03 14:21:20.000 308 12628.83 96.08 54456.03 88888.00 2016-11-03 14:21:20.125 308 12628.80 96.10 54456.03 88888.00 2016-11-03 14:21:20.250 308 12628.75 96.10 54456.05 88888.00 2016-11-03 14:21:20.375 308 12628.73 96.08 54456.05 88888.00 2016-11-03 14:21:20.500 308 12628.75 96.05 54456.05 88888.00 2016-11-03 14:21:20.625 308 12628.73 96.03 54456.05 88888.00 2016-11-03 14:21:20.750 308 12628.73 96.05 54456.03 88888.00 2016-11-03 14:21:20.875 308 12628.73 96.05 54456.05 88888.00 2016-11-03 14:21:21.000 308 12628.65 96.08 54456.05 88888.00 2016-11-03 14:21:21.125 308 12628.60 96.10 54456.05 88888.00 2016-11-03 14:21:21.250 308 12628.52 96.08 54456.07 88888.00 2016-11-03 14:21:21.375 308 12628.52 96.08 54456.05 88888.00 2016-11-03 14:21:21.500 308 12628.58 96.05 54456.05 88888.00 2016-11-03 14:21:21.625 308 12628.62 96.08 54456.07 88888.00 2016-11-03 14:21:21.750 308 12628.65 96.10 54456.07 88888.00 2016-11-03 14:21:21.875 308 12628.62 96.05 54456.07 88888.00 2016-11-03 14:21:22.000 308 12628.55 96.05 54456.07 88888.00 2016-11-03 14:21:22.125 308 12628.55 96.08 54456.07 88888.00 2016-11-03 14:21:22.250 308 12628.62 96.05 54456.07 88888.00 2016-11-03 14:21:22.375 308 12628.65 96.10 54456.07 88888.00 2016-11-03 14:21:22.500 308 12628.60 96.05 54456.07 88888.00 2016-11-03 14:21:22.625 308 12628.55 96.08 54456.05 88888.00 2016-11-03 14:21:22.750 308 12628.52 96.10 54456.07 88888.00 2016-11-03 14:21:22.875 308 12628.55 96.12 54456.10 88888.00 2016-11-03 14:21:23.000 308 12628.50 96.10 54456.10 88888.00 2016-11-03 14:21:23.125 308 12628.55 96.10 54456.10 88888.00 2016-11-03 14:21:23.250 308 12628.58 96.10 54456.10 88888.00 2016-11-03 14:21:23.375 308 12628.58 96.10 54456.10 88888.00 2016-11-03 14:21:23.500 308 12628.58 96.12 54456.12 88888.00 2016-11-03 14:21:23.625 308 12628.58 96.15 54456.12 88888.00 2016-11-03 14:21:23.750 308 12628.55 96.12 54456.12 88888.00 2016-11-03 14:21:23.875 308 12628.55 96.10 54456.10 88888.00 2016-11-03 14:21:24.000 308 12628.52 96.10 54456.07 88888.00 2016-11-03 14:21:24.125 308 12628.48 96.10 54456.10 88888.00 2016-11-03 14:21:24.250 308 12628.48 96.12 54456.12 88888.00 2016-11-03 14:21:24.375 308 12628.50 96.17 54456.12 88888.00 2016-11-03 14:21:24.500 308 12628.50 96.15 54456.15 88888.00 2016-11-03 14:21:24.625 308 12628.48 96.15 54456.15 88888.00 2016-11-03 14:21:24.750 308 12628.48 96.10 54456.12 88888.00 2016-11-03 14:21:24.875 308 12628.58 96.12 54456.12 88888.00 2016-11-03 14:21:25.000 308 12628.67 96.15 54456.12 88888.00 2016-11-03 14:21:25.125 308 12628.65 96.15 54456.15 88888.00 2016-11-03 14:21:25.250 308 12628.55 96.15 54456.12 88888.00 2016-11-03 14:21:25.375 308 12628.58 96.15 54456.12 88888.00 2016-11-03 14:21:25.500 308 12628.60 96.15 54456.12 88888.00 2016-11-03 14:21:25.625 308 12628.58 96.12 54456.12 88888.00 2016-11-03 14:21:25.750 308 12628.62 96.10 54456.15 88888.00 2016-11-03 14:21:25.875 308 12628.62 96.15 54456.18 88888.00 2016-11-03 14:21:26.000 308 12628.62 96.17 54456.20 88888.00 2016-11-03 14:21:26.125 308 12628.60 96.15 54456.22 88888.00 2016-11-03 14:21:26.250 308 12628.60 96.15 54456.18 88888.00 2016-11-03 14:21:26.375 308 12628.58 96.17 54456.18 88888.00 2016-11-03 14:21:26.500 308 12628.60 96.20 54456.18 88888.00 2016-11-03 14:21:26.625 308 12628.58 96.20 54456.18 88888.00 2016-11-03 14:21:26.750 308 12628.52 96.20 54456.18 88888.00 2016-11-03 14:21:26.875 308 12628.55 96.15 54456.18 88888.00 2016-11-03 14:21:27.000 308 12628.55 96.17 54456.18 88888.00 2016-11-03 14:21:27.125 308 12628.50 96.15 54456.20 88888.00 2016-11-03 14:21:27.250 308 12628.50 96.12 54456.22 88888.00 2016-11-03 14:21:27.375 308 12628.52 96.17 54456.25 88888.00 2016-11-03 14:21:27.500 308 12628.50 96.17 54456.25 88888.00 2016-11-03 14:21:27.625 308 12628.50 96.15 54456.20 88888.00 2016-11-03 14:21:27.750 308 12628.48 96.12 54456.22 88888.00 2016-11-03 14:21:27.875 308 12628.48 96.12 54456.22 88888.00 2016-11-03 14:21:28.000 308 12628.48 96.12 54456.22 88888.00 2016-11-03 14:21:28.125 308 12628.48 96.10 54456.22 88888.00 2016-11-03 14:21:28.250 308 12628.38 96.08 54456.22 88888.00 2016-11-03 14:21:28.375 308 12628.40 96.08 54456.18 88888.00 2016-11-03 14:21:28.500 308 12628.45 96.08 54456.20 88888.00 2016-11-03 14:21:28.625 308 12628.40 96.08 54456.20 88888.00 2016-11-03 14:21:28.750 308 12628.38 96.10 54456.18 88888.00 2016-11-03 14:21:28.875 308 12628.35 96.12 54456.18 88888.00 2016-11-03 14:21:29.000 308 12628.33 96.12 54456.18 88888.00 2016-11-03 14:21:29.125 308 12628.40 96.12 54456.18 88888.00 2016-11-03 14:21:29.250 308 12628.40 96.15 54456.20 88888.00 2016-11-03 14:21:29.375 308 12628.40 96.17 54456.18 88888.00 2016-11-03 14:21:29.500 308 12628.40 96.15 54456.18 88888.00 2016-11-03 14:21:29.625 308 12628.40 96.12 54456.18 88888.00 2016-11-03 14:21:29.750 308 12628.38 96.15 54456.20 88888.00 2016-11-03 14:21:29.875 308 12628.35 96.17 54456.18 88888.00 2016-11-03 14:21:30.000 308 12628.38 96.17 54456.18 88888.00 2016-11-03 14:21:30.125 308 12628.40 96.15 54456.20 88888.00 2016-11-03 14:21:30.250 308 12628.38 96.17 54456.20 88888.00 2016-11-03 14:21:30.375 308 12628.40 96.17 54456.20 88888.00 2016-11-03 14:21:30.500 308 12628.45 96.20 54456.18 88888.00 2016-11-03 14:21:30.625 308 12628.48 96.22 54456.18 88888.00 2016-11-03 14:21:30.750 308 12628.48 96.22 54456.15 88888.00 2016-11-03 14:21:30.875 308 12628.45 96.22 54456.18 88888.00 2016-11-03 14:21:31.000 308 12628.42 96.22 54456.20 88888.00 2016-11-03 14:21:31.125 308 12628.45 96.25 54456.20 88888.00 2016-11-03 14:21:31.250 308 12628.42 96.22 54456.20 88888.00 2016-11-03 14:21:31.375 308 12628.45 96.20 54456.18 88888.00 2016-11-03 14:21:31.500 308 12628.42 96.22 54456.20 88888.00 2016-11-03 14:21:31.625 308 12628.38 96.20 54456.18 88888.00 2016-11-03 14:21:31.750 308 12628.35 96.17 54456.18 88888.00 2016-11-03 14:21:31.875 308 12628.38 96.20 54456.18 88888.00 2016-11-03 14:21:32.000 308 12628.40 96.22 54456.18 88888.00 2016-11-03 14:21:32.125 308 12628.40 96.28 54456.20 88888.00 2016-11-03 14:21:32.250 308 12628.40 96.25 54456.18 88888.00 2016-11-03 14:21:32.375 308 12628.42 96.25 54456.15 88888.00 2016-11-03 14:21:32.500 308 12628.48 96.25 54456.15 88888.00 2016-11-03 14:21:32.625 308 12628.55 96.28 54456.15 88888.00 2016-11-03 14:21:32.750 308 12628.50 96.28 54456.15 88888.00 2016-11-03 14:21:32.875 308 12628.45 96.25 54456.15 88888.00 2016-11-03 14:21:33.000 308 12628.38 96.22 54456.15 88888.00 2016-11-03 14:21:33.125 308 12628.38 96.25 54456.15 88888.00 2016-11-03 14:21:33.250 308 12628.40 96.28 54456.15 88888.00 2016-11-03 14:21:33.375 308 12628.40 96.30 54456.15 88888.00 2016-11-03 14:21:33.500 308 12628.40 96.30 54456.12 88888.00 2016-11-03 14:21:33.625 308 12628.40 96.30 54456.12 88888.00 2016-11-03 14:21:33.750 308 12628.35 96.30 54456.12 88888.00 2016-11-03 14:21:33.875 308 12628.33 96.30 54456.15 88888.00 2016-11-03 14:21:34.000 308 12628.38 96.30 54456.15 88888.00 2016-11-03 14:21:34.125 308 12628.40 96.28 54456.12 88888.00 2016-11-03 14:21:34.250 308 12628.40 96.30 54456.10 88888.00 2016-11-03 14:21:34.375 308 12628.38 96.33 54456.10 88888.00 2016-11-03 14:21:34.500 308 12628.38 96.30 54456.10 88888.00 2016-11-03 14:21:34.625 308 12628.40 96.33 54456.10 88888.00 2016-11-03 14:21:34.750 308 12628.38 96.33 54456.10 88888.00 2016-11-03 14:21:34.875 308 12628.42 96.33 54456.10 88888.00 2016-11-03 14:21:35.000 308 12628.48 96.30 54456.10 88888.00 2016-11-03 14:21:35.125 308 12628.48 96.30 54456.12 88888.00 2016-11-03 14:21:35.250 308 12628.40 96.30 54456.12 88888.00 2016-11-03 14:21:35.375 308 12628.48 96.35 54456.12 88888.00 2016-11-03 14:21:35.500 308 12628.52 96.30 54456.15 88888.00 2016-11-03 14:21:35.625 308 12628.52 96.30 54456.12 88888.00 2016-11-03 14:21:35.750 308 12628.60 96.30 54456.12 88888.00 2016-11-03 14:21:35.875 308 12628.52 96.30 54456.12 88888.00 2016-11-03 14:21:36.000 308 12628.50 96.30 54456.12 88888.00 2016-11-03 14:21:36.125 308 12628.48 96.30 54456.10 88888.00 2016-11-03 14:21:36.250 308 12628.52 96.33 54456.10 88888.00 2016-11-03 14:21:36.375 308 12628.52 96.33 54456.10 88888.00 2016-11-03 14:21:36.500 308 12628.60 96.38 54456.10 88888.00 2016-11-03 14:21:36.625 308 12628.58 96.38 54456.10 88888.00 2016-11-03 14:21:36.750 308 12628.52 96.35 54456.10 88888.00 2016-11-03 14:21:36.875 308 12628.50 96.33 54456.07 88888.00 2016-11-03 14:21:37.000 308 12628.50 96.33 54456.07 88888.00 2016-11-03 14:21:37.125 308 12628.58 96.35 54456.10 88888.00 2016-11-03 14:21:37.250 308 12628.58 96.35 54456.10 88888.00 2016-11-03 14:21:37.375 308 12628.58 96.40 54456.10 88888.00 2016-11-03 14:21:37.500 308 12628.60 96.42 54456.07 88888.00 2016-11-03 14:21:37.625 308 12628.58 96.42 54456.05 88888.00 2016-11-03 14:21:37.750 308 12628.55 96.42 54456.05 88888.00 2016-11-03 14:21:37.875 308 12628.62 96.42 54456.05 88888.00 2016-11-03 14:21:38.000 308 12628.62 96.40 54456.03 88888.00 2016-11-03 14:21:38.125 308 12628.65 96.45 54456.00 88888.00 2016-11-03 14:21:38.250 308 12628.67 96.47 54456.00 88888.00 2016-11-03 14:21:38.375 308 12628.65 96.47 54456.00 88888.00 2016-11-03 14:21:38.500 308 12628.60 96.47 54456.03 88888.00 2016-11-03 14:21:38.625 308 12628.62 96.50 54456.05 88888.00 2016-11-03 14:21:38.750 308 12628.62 96.53 54456.03 88888.00 2016-11-03 14:21:38.875 308 12628.60 96.53 54456.05 88888.00 2016-11-03 14:21:39.000 308 12628.62 96.53 54456.05 88888.00 2016-11-03 14:21:39.125 308 12628.70 96.58 54456.05 88888.00 2016-11-03 14:21:39.250 308 12628.67 96.55 54456.03 88888.00 2016-11-03 14:21:39.375 308 12628.70 96.60 54456.03 88888.00 2016-11-03 14:21:39.500 308 12628.73 96.58 54456.03 88888.00 2016-11-03 14:21:39.625 308 12628.70 96.55 54456.03 88888.00 2016-11-03 14:21:39.750 308 12628.75 96.60 54456.03 88888.00 2016-11-03 14:21:39.875 308 12628.77 96.58 54456.03 88888.00 2016-11-03 14:21:40.000 308 12628.75 96.58 54456.00 88888.00 2016-11-03 14:21:40.125 308 12628.75 96.55 54456.00 88888.00 2016-11-03 14:21:40.250 308 12628.75 96.58 54456.03 88888.00 2016-11-03 14:21:40.375 308 12628.77 96.60 54456.00 88888.00 2016-11-03 14:21:40.500 308 12628.80 96.60 54456.00 88888.00 2016-11-03 14:21:40.625 308 12628.70 96.58 54455.97 88888.00 2016-11-03 14:21:40.750 308 12628.67 96.58 54455.97 88888.00 2016-11-03 14:21:40.875 308 12628.70 96.58 54455.95 88888.00 2016-11-03 14:21:41.000 308 12628.73 96.58 54455.97 88888.00 2016-11-03 14:21:41.125 308 12628.73 96.60 54456.03 88888.00 2016-11-03 14:21:41.250 308 12628.73 96.58 54456.00 88888.00 2016-11-03 14:21:41.375 308 12628.73 96.60 54455.97 88888.00 2016-11-03 14:21:41.500 308 12628.75 96.60 54455.97 88888.00 2016-11-03 14:21:41.625 308 12628.77 96.62 54455.97 88888.00 2016-11-03 14:21:41.750 308 12628.75 96.58 54455.97 88888.00 2016-11-03 14:21:41.875 308 12628.80 96.53 54455.95 88888.00 2016-11-03 14:21:42.000 308 12628.85 96.55 54455.95 88888.00 2016-11-03 14:21:42.125 308 12628.83 96.58 54455.97 88888.00 2016-11-03 14:21:42.250 308 12628.77 96.58 54455.97 88888.00 2016-11-03 14:21:42.375 308 12628.80 96.55 54455.95 88888.00 2016-11-03 14:21:42.500 308 12628.77 96.58 54455.97 88888.00 2016-11-03 14:21:42.625 308 12628.77 96.58 54455.97 88888.00 2016-11-03 14:21:42.750 308 12628.77 96.60 54455.97 88888.00 2016-11-03 14:21:42.875 308 12628.77 96.55 54455.95 88888.00 2016-11-03 14:21:43.000 308 12628.80 96.55 54455.97 88888.00 2016-11-03 14:21:43.125 308 12628.83 96.55 54455.97 88888.00 2016-11-03 14:21:43.250 308 12628.85 96.58 54455.97 88888.00 2016-11-03 14:21:43.375 308 12628.85 96.58 54455.97 88888.00 2016-11-03 14:21:43.500 308 12628.80 96.53 54455.97 88888.00 2016-11-03 14:21:43.625 308 12628.83 96.58 54455.97 88888.00 2016-11-03 14:21:43.750 308 12628.88 96.53 54455.95 88888.00 2016-11-03 14:21:43.875 308 12628.90 96.55 54455.97 88888.00 2016-11-03 14:21:44.000 308 12629.02 96.55 54455.97 88888.00 2016-11-03 14:21:44.125 308 12629.02 96.53 54455.97 88888.00 2016-11-03 14:21:44.250 308 12628.95 96.53 54455.97 88888.00 2016-11-03 14:21:44.375 308 12628.95 96.55 54455.95 88888.00 2016-11-03 14:21:44.500 308 12628.98 96.55 54455.93 88888.00 2016-11-03 14:21:44.625 308 12628.95 96.58 54455.95 88888.00 2016-11-03 14:21:44.750 308 12628.95 96.58 54455.95 88888.00 2016-11-03 14:21:44.875 308 12628.90 96.62 54455.95 88888.00 2016-11-03 14:21:45.000 308 12628.85 96.62 54455.93 88888.00 2016-11-03 14:21:45.125 308 12628.83 96.60 54455.95 88888.00 2016-11-03 14:21:45.250 308 12628.80 96.55 54455.97 88888.00 2016-11-03 14:21:45.375 308 12628.85 96.60 54455.95 88888.00 2016-11-03 14:21:45.500 308 12628.88 96.58 54455.95 88888.00 2016-11-03 14:21:45.625 308 12628.85 96.60 54455.95 88888.00 2016-11-03 14:21:45.750 308 12628.85 96.60 54455.95 88888.00 2016-11-03 14:21:45.875 308 12628.83 96.62 54455.95 88888.00 2016-11-03 14:21:46.000 308 12628.80 96.62 54455.95 88888.00 2016-11-03 14:21:46.125 308 12628.77 96.60 54455.97 88888.00 2016-11-03 14:21:46.250 308 12628.77 96.62 54455.97 88888.00 2016-11-03 14:21:46.375 308 12628.85 96.60 54456.00 88888.00 2016-11-03 14:21:46.500 308 12628.83 96.60 54455.97 88888.00 2016-11-03 14:21:46.625 308 12628.80 96.58 54455.97 88888.00 2016-11-03 14:21:46.750 308 12628.80 96.55 54455.97 88888.00 2016-11-03 14:21:46.875 308 12628.75 96.50 54455.95 88888.00 2016-11-03 14:21:47.000 308 12628.70 96.53 54455.95 88888.00 2016-11-03 14:21:47.125 308 12628.73 96.53 54455.97 88888.00 2016-11-03 14:21:47.250 308 12628.75 96.47 54455.97 88888.00 2016-11-03 14:21:47.375 308 12628.80 96.47 54455.97 88888.00 2016-11-03 14:21:47.500 308 12628.83 96.47 54455.97 88888.00 2016-11-03 14:21:47.625 308 12628.80 96.50 54455.97 88888.00 2016-11-03 14:21:47.750 308 12628.77 96.47 54455.95 88888.00 2016-11-03 14:21:47.875 308 12628.77 96.42 54455.97 88888.00 2016-11-03 14:21:48.000 308 12628.77 96.40 54455.97 88888.00 2016-11-03 14:21:48.125 308 12628.75 96.38 54455.97 88888.00 2016-11-03 14:21:48.250 308 12628.75 96.40 54456.00 88888.00 2016-11-03 14:21:48.375 308 12628.80 96.42 54456.00 88888.00 2016-11-03 14:21:48.500 308 12628.77 96.42 54455.97 88888.00 2016-11-03 14:21:48.625 308 12628.80 96.38 54455.97 88888.00 2016-11-03 14:21:48.750 308 12628.80 96.38 54455.95 88888.00 2016-11-03 14:21:48.875 308 12628.77 96.35 54455.95 88888.00 2016-11-03 14:21:49.000 308 12628.77 96.35 54455.95 88888.00 2016-11-03 14:21:49.125 308 12628.80 96.35 54455.97 88888.00 2016-11-03 14:21:49.250 308 12628.80 96.33 54455.95 88888.00 2016-11-03 14:21:49.375 308 12628.80 96.35 54455.95 88888.00 2016-11-03 14:21:49.500 308 12628.80 96.35 54455.97 88888.00 2016-11-03 14:21:49.625 308 12628.75 96.33 54455.97 88888.00 2016-11-03 14:21:49.750 308 12628.77 96.33 54455.95 88888.00 2016-11-03 14:21:49.875 308 12628.77 96.35 54455.97 88888.00 2016-11-03 14:21:50.000 308 12628.77 96.35 54455.93 88888.00 2016-11-03 14:21:50.125 308 12628.80 96.33 54455.95 88888.00 2016-11-03 14:21:50.250 308 12628.80 96.28 54455.95 88888.00 2016-11-03 14:21:50.375 308 12628.83 96.28 54455.97 88888.00 2016-11-03 14:21:50.500 308 12628.77 96.25 54455.97 88888.00 2016-11-03 14:21:50.625 308 12628.75 96.28 54456.00 88888.00 2016-11-03 14:21:50.750 308 12628.80 96.25 54456.00 88888.00 2016-11-03 14:21:50.875 308 12628.83 96.25 54455.97 88888.00 2016-11-03 14:21:51.000 308 12628.80 96.22 54455.95 88888.00 2016-11-03 14:21:51.125 308 12628.73 96.25 54455.97 88888.00 2016-11-03 14:21:51.250 308 12628.67 96.22 54455.97 88888.00 2016-11-03 14:21:51.375 308 12628.77 96.22 54455.93 88888.00 2016-11-03 14:21:51.500 308 12628.80 96.20 54455.95 88888.00 2016-11-03 14:21:51.625 308 12628.80 96.20 54455.93 88888.00 2016-11-03 14:21:51.750 308 12628.80 96.20 54455.97 88888.00 2016-11-03 14:21:51.875 308 12628.80 96.22 54455.97 88888.00 2016-11-03 14:21:52.000 308 12628.85 96.17 54455.95 88888.00 2016-11-03 14:21:52.125 308 12628.85 96.20 54455.93 88888.00 2016-11-03 14:21:52.250 308 12628.77 96.15 54455.95 88888.00 2016-11-03 14:21:52.375 308 12628.75 96.17 54455.93 88888.00 2016-11-03 14:21:52.500 308 12628.83 96.15 54455.95 88888.00 2016-11-03 14:21:52.625 308 12628.92 96.17 54455.97 88888.00 2016-11-03 14:21:52.750 308 12628.90 96.22 54455.95 88888.00 2016-11-03 14:21:52.875 308 12628.90 96.22 54455.95 88888.00 2016-11-03 14:21:53.000 308 12628.85 96.20 54455.93 88888.00 2016-11-03 14:21:53.125 308 12628.83 96.15 54455.90 88888.00 2016-11-03 14:21:53.250 308 12628.80 96.17 54455.90 88888.00 2016-11-03 14:21:53.375 308 12628.85 96.22 54455.90 88888.00 2016-11-03 14:21:53.500 308 12628.80 96.22 54455.90 88888.00 2016-11-03 14:21:53.625 308 12628.85 96.20 54455.93 88888.00 2016-11-03 14:21:53.750 308 12628.90 96.17 54455.90 88888.00 2016-11-03 14:21:53.875 308 12628.90 96.17 54455.95 88888.00 2016-11-03 14:21:54.000 308 12628.90 96.15 54455.90 88888.00 2016-11-03 14:21:54.125 308 12628.90 96.12 54455.93 88888.00 2016-11-03 14:21:54.250 308 12628.95 96.10 54455.93 88888.00 2016-11-03 14:21:54.375 308 12628.92 96.08 54455.90 88888.00 2016-11-03 14:21:54.500 308 12628.92 96.10 54455.90 88888.00 2016-11-03 14:21:54.625 308 12628.92 96.15 54455.95 88888.00 2016-11-03 14:21:54.750 308 12628.90 96.12 54455.93 88888.00 2016-11-03 14:21:54.875 308 12628.88 96.12 54455.88 88888.00 2016-11-03 14:21:55.000 308 12628.90 96.10 54455.90 88888.00 2016-11-03 14:21:55.125 308 12628.90 96.08 54455.93 88888.00 2016-11-03 14:21:55.250 308 12628.80 96.05 54455.90 88888.00 2016-11-03 14:21:55.375 308 12628.77 96.08 54455.93 88888.00 2016-11-03 14:21:55.500 308 12628.77 96.08 54455.90 88888.00 2016-11-03 14:21:55.625 308 12628.88 96.08 54455.93 88888.00 2016-11-03 14:21:55.750 308 12628.90 96.05 54455.93 88888.00 2016-11-03 14:21:55.875 308 12628.85 96.03 54455.90 88888.00 2016-11-03 14:21:56.000 308 12628.80 96.05 54455.88 88888.00 2016-11-03 14:21:56.125 308 12628.83 96.05 54455.88 88888.00 2016-11-03 14:21:56.250 308 12628.77 96.03 54455.93 88888.00 2016-11-03 14:21:56.375 308 12628.70 96.03 54455.90 88888.00 2016-11-03 14:21:56.500 308 12628.75 96.00 54455.90 88888.00 2016-11-03 14:21:56.625 308 12628.88 96.03 54455.88 88888.00 2016-11-03 14:21:56.750 308 12628.88 96.05 54455.88 88888.00 2016-11-03 14:21:56.875 308 12628.85 96.08 54455.88 88888.00 2016-11-03 14:21:57.000 308 12628.80 96.08 54455.90 88888.00 2016-11-03 14:21:57.125 308 12628.77 96.05 54455.90 88888.00 2016-11-03 14:21:57.250 308 12628.80 96.03 54455.90 88888.00 2016-11-03 14:21:57.375 308 12628.83 96.03 54455.88 88888.00 2016-11-03 14:21:57.500 308 12628.80 96.03 54455.90 88888.00 2016-11-03 14:21:57.625 308 12628.77 96.00 54455.90 88888.00 2016-11-03 14:21:57.750 308 12628.73 96.00 54455.88 88888.00 2016-11-03 14:21:57.875 308 12628.77 96.00 54455.85 88888.00 2016-11-03 14:21:58.000 308 12628.80 96.00 54455.82 88888.00 2016-11-03 14:21:58.125 308 12628.77 96.03 54455.85 88888.00 2016-11-03 14:21:58.250 308 12628.80 96.00 54455.85 88888.00 2016-11-03 14:21:58.375 308 12628.77 96.00 54455.85 88888.00 2016-11-03 14:21:58.500 308 12628.73 95.97 54455.85 88888.00 2016-11-03 14:21:58.625 308 12628.67 95.92 54455.80 88888.00 2016-11-03 14:21:58.750 308 12628.73 95.92 54455.80 88888.00 2016-11-03 14:21:58.875 308 12628.75 95.97 54455.82 88888.00 2016-11-03 14:21:59.000 308 12628.77 95.97 54455.85 88888.00 2016-11-03 14:21:59.125 308 12628.75 95.97 54455.85 88888.00 2016-11-03 14:21:59.250 308 12628.62 95.92 54455.85 88888.00 2016-11-03 14:21:59.375 308 12628.65 95.97 54455.85 88888.00 2016-11-03 14:21:59.500 308 12628.67 95.95 54455.82 88888.00 2016-11-03 14:21:59.625 308 12628.65 95.92 54455.85 88888.00 2016-11-03 14:21:59.750 308 12628.58 95.92 54455.88 88888.00 2016-11-03 14:21:59.875 308 12628.52 95.97 54455.85 88888.00 2016-11-03 14:22:00.000 308 12628.50 95.95 54455.82 88888.00 2016-11-03 14:22:00.125 308 12628.50 95.90 54455.82 88888.00 2016-11-03 14:22:00.250 308 12628.50 95.85 54455.85 88888.00 2016-11-03 14:22:00.375 308 12628.50 95.85 54455.85 88888.00 2016-11-03 14:22:00.500 308 12628.55 95.88 54455.88 88888.00 2016-11-03 14:22:00.625 308 12628.52 95.88 54455.90 88888.00 2016-11-03 14:22:00.750 308 12628.48 95.88 54455.90 88888.00 2016-11-03 14:22:00.875 308 12628.48 95.88 54455.88 88888.00 2016-11-03 14:22:01.000 308 12628.48 95.83 54455.85 88888.00 2016-11-03 14:22:01.125 308 12628.45 95.85 54455.85 88888.00 2016-11-03 14:22:01.250 308 12628.52 95.80 54455.88 88888.00 2016-11-03 14:22:01.375 308 12628.52 95.83 54455.85 88888.00 2016-11-03 14:22:01.500 308 12628.50 95.80 54455.82 88888.00 2016-11-03 14:22:01.625 308 12628.48 95.83 54455.80 88888.00 2016-11-03 14:22:01.750 308 12628.45 95.83 54455.85 88888.00 2016-11-03 14:22:01.875 308 12628.50 95.85 54455.88 88888.00 2016-11-03 14:22:02.000 308 12628.52 95.85 54455.85 88888.00 2016-11-03 14:22:02.125 308 12628.45 95.85 54455.82 88888.00 2016-11-03 14:22:02.250 308 12628.42 95.83 54455.82 88888.00 2016-11-03 14:22:02.375 308 12628.45 95.85 54455.85 88888.00 2016-11-03 14:22:02.500 308 12628.40 95.90 54455.85 88888.00 2016-11-03 14:22:02.625 308 12628.40 95.90 54455.85 88888.00 2016-11-03 14:22:02.750 308 12628.42 95.88 54455.82 88888.00 2016-11-03 14:22:02.875 308 12628.42 95.85 54455.82 88888.00 2016-11-03 14:22:03.000 308 12628.42 95.85 54455.80 88888.00 2016-11-03 14:22:03.125 308 12628.42 95.83 54455.82 88888.00 2016-11-03 14:22:03.250 308 12628.38 95.80 54455.82 88888.00 2016-11-03 14:22:03.375 308 12628.42 95.85 54455.80 88888.00 2016-11-03 14:22:03.500 308 12628.42 95.85 54455.82 88888.00 2016-11-03 14:22:03.625 308 12628.42 95.83 54455.85 88888.00 2016-11-03 14:22:03.750 308 12628.42 95.85 54455.82 88888.00 2016-11-03 14:22:03.875 308 12628.45 95.88 54455.85 88888.00 2016-11-03 14:22:04.000 308 12628.50 95.90 54455.82 88888.00 2016-11-03 14:22:04.125 308 12628.52 95.90 54455.82 88888.00 2016-11-03 14:22:04.250 308 12628.48 95.85 54455.80 88888.00 2016-11-03 14:22:04.375 308 12628.45 95.88 54455.78 88888.00 2016-11-03 14:22:04.500 308 12628.45 95.88 54455.80 88888.00 2016-11-03 14:22:04.625 308 12628.52 95.88 54455.82 88888.00 2016-11-03 14:22:04.750 308 12628.52 95.90 54455.80 88888.00 2016-11-03 14:22:04.875 308 12628.55 95.92 54455.82 88888.00 2016-11-03 14:22:05.000 308 12628.50 95.92 54455.80 88888.00 2016-11-03 14:22:05.125 308 12628.45 95.88 54455.80 88888.00 2016-11-03 14:22:05.250 308 12628.48 95.88 54455.78 88888.00 2016-11-03 14:22:05.375 308 12628.50 95.88 54455.80 88888.00 2016-11-03 14:22:05.500 308 12628.50 95.92 54455.78 88888.00 2016-11-03 14:22:05.625 308 12628.50 95.92 54455.78 88888.00 2016-11-03 14:22:05.750 308 12628.50 95.92 54455.75 88888.00 2016-11-03 14:22:05.875 308 12628.55 95.90 54455.75 88888.00 2016-11-03 14:22:06.000 308 12628.58 95.90 54455.75 88888.00 2016-11-03 14:22:06.125 308 12628.55 95.92 54455.75 88888.00 2016-11-03 14:22:06.250 308 12628.52 95.90 54455.72 88888.00 2016-11-03 14:22:06.375 308 12628.55 95.92 54455.75 88888.00 2016-11-03 14:22:06.500 308 12628.52 95.92 54455.78 88888.00 2016-11-03 14:22:06.625 308 12628.55 95.90 54455.78 88888.00 2016-11-03 14:22:06.750 308 12628.60 95.92 54455.78 88888.00 2016-11-03 14:22:06.875 308 12628.67 95.90 54455.78 88888.00 2016-11-03 14:22:07.000 308 12628.70 95.83 54455.75 88888.00 2016-11-03 14:22:07.125 308 12628.62 95.80 54455.75 88888.00 2016-11-03 14:22:07.250 308 12628.65 95.78 54455.78 88888.00 2016-11-03 14:22:07.375 308 12628.75 95.83 54455.78 88888.00 2016-11-03 14:22:07.500 308 12628.73 95.83 54455.78 88888.00 2016-11-03 14:22:07.625 308 12628.67 95.78 54455.78 88888.00 2016-11-03 14:22:07.750 308 12628.70 95.78 54455.78 88888.00 2016-11-03 14:22:07.875 308 12628.70 95.78 54455.75 88888.00 2016-11-03 14:22:08.000 308 12628.70 95.75 54455.75 88888.00 2016-11-03 14:22:08.125 308 12628.73 95.72 54455.75 88888.00 2016-11-03 14:22:08.250 308 12628.70 95.72 54455.75 88888.00 2016-11-03 14:22:08.375 308 12628.70 95.72 54455.75 88888.00 2016-11-03 14:22:08.500 308 12628.75 95.78 54455.72 88888.00 2016-11-03 14:22:08.625 308 12628.73 95.78 54455.75 88888.00 2016-11-03 14:22:08.750 308 12628.70 95.75 54455.72 88888.00 2016-11-03 14:22:08.875 308 12628.73 95.75 54455.72 88888.00 2016-11-03 14:22:09.000 308 12628.70 95.72 54455.72 88888.00 2016-11-03 14:22:09.125 308 12628.65 95.72 54455.72 88888.00 2016-11-03 14:22:09.250 308 12628.65 95.70 54455.72 88888.00 2016-11-03 14:22:09.375 308 12628.75 95.72 54455.70 88888.00 2016-11-03 14:22:09.500 308 12628.75 95.75 54455.68 88888.00 2016-11-03 14:22:09.625 308 12628.77 95.72 54455.70 88888.00 2016-11-03 14:22:09.750 308 12628.75 95.70 54455.68 88888.00 2016-11-03 14:22:09.875 308 12628.77 95.70 54455.68 88888.00 2016-11-03 14:22:10.000 308 12628.73 95.67 54455.68 88888.00 2016-11-03 14:22:10.125 308 12628.73 95.70 54455.72 88888.00 2016-11-03 14:22:10.250 308 12628.75 95.70 54455.72 88888.00 2016-11-03 14:22:10.375 308 12628.80 95.70 54455.70 88888.00 2016-11-03 14:22:10.500 308 12628.80 95.67 54455.68 88888.00 2016-11-03 14:22:10.625 308 12628.80 95.67 54455.62 88888.00 2016-11-03 14:22:10.750 308 12628.75 95.67 54455.62 88888.00 2016-11-03 14:22:10.875 308 12628.73 95.67 54455.68 88888.00 2016-11-03 14:22:11.000 308 12628.75 95.65 54455.68 88888.00 2016-11-03 14:22:11.125 308 12628.88 95.65 54455.65 88888.00 2016-11-03 14:22:11.250 308 12628.90 95.65 54455.68 88888.00 2016-11-03 14:22:11.375 308 12628.88 95.65 54455.68 88888.00 2016-11-03 14:22:11.500 308 12628.85 95.67 54455.68 88888.00 2016-11-03 14:22:11.625 308 12628.85 95.70 54455.65 88888.00 2016-11-03 14:22:11.750 308 12628.83 95.67 54455.62 88888.00 2016-11-03 14:22:11.875 308 12628.85 95.67 54455.62 88888.00 2016-11-03 14:22:12.000 308 12628.88 95.67 54455.62 88888.00 2016-11-03 14:22:12.125 308 12628.83 95.67 54455.62 88888.00 2016-11-03 14:22:12.250 308 12628.83 95.65 54455.65 88888.00 2016-11-03 14:22:12.375 308 12628.83 95.67 54455.65 88888.00 2016-11-03 14:22:12.500 308 12628.85 95.67 54455.65 88888.00 2016-11-03 14:22:12.625 308 12628.88 95.67 54455.65 88888.00 2016-11-03 14:22:12.750 308 12628.95 95.65 54455.65 88888.00 2016-11-03 14:22:12.875 308 12629.02 95.62 54455.62 88888.00 2016-11-03 14:22:13.000 308 12629.10 95.67 54455.62 88888.00 2016-11-03 14:22:13.125 308 12629.10 95.67 54455.62 88888.00 2016-11-03 14:22:13.250 308 12629.08 95.70 54455.62 88888.00 2016-11-03 14:22:13.375 308 12629.05 95.70 54455.60 88888.00 2016-11-03 14:22:13.500 308 12629.10 95.70 54455.60 88888.00 2016-11-03 14:22:13.625 308 12629.15 95.72 54455.60 88888.00 2016-11-03 14:22:13.750 308 12629.17 95.70 54455.57 88888.00 2016-11-03 14:22:13.875 308 12629.15 95.65 54455.55 88888.00 2016-11-03 14:22:14.000 308 12629.17 95.70 54455.55 88888.00 2016-11-03 14:22:14.125 308 12629.20 95.67 54455.55 88888.00 2016-11-03 14:22:14.250 308 12629.17 95.70 54455.57 88888.00 2016-11-03 14:22:14.375 308 12629.20 95.75 54455.57 88888.00 2016-11-03 14:22:14.500 308 12629.23 95.75 54455.57 88888.00 2016-11-03 14:22:14.625 308 12629.17 95.75 54455.55 88888.00 2016-11-03 14:22:14.750 308 12629.20 95.72 54455.55 88888.00 2016-11-03 14:22:14.875 308 12629.27 95.72 54455.55 88888.00 2016-11-03 14:22:15.000 308 12629.33 95.75 54455.55 88888.00 2016-11-03 14:22:15.125 308 12629.30 95.72 54455.55 88888.00 2016-11-03 14:22:15.250 308 12629.25 95.70 54455.55 88888.00 2016-11-03 14:22:15.375 308 12629.33 95.72 54455.55 88888.00 2016-11-03 14:22:15.500 308 12629.35 95.70 54455.55 88888.00 2016-11-03 14:22:15.625 308 12629.40 95.72 54455.50 88888.00 2016-11-03 14:22:15.750 308 12629.48 95.75 54455.50 88888.00 2016-11-03 14:22:15.875 308 12629.48 95.75 54455.53 88888.00 2016-11-03 14:22:16.000 308 12629.40 95.75 54455.53 88888.00 2016-11-03 14:22:16.125 308 12629.35 95.75 54455.50 88888.00 2016-11-03 14:22:16.250 308 12629.35 95.72 54455.50 88888.00 2016-11-03 14:22:16.375 308 12629.42 95.75 54455.50 88888.00 2016-11-03 14:22:16.500 308 12629.40 95.72 54455.53 88888.00 2016-11-03 14:22:16.625 308 12629.40 95.72 54455.53 88888.00 2016-11-03 14:22:16.750 308 12629.40 95.72 54455.53 88888.00 2016-11-03 14:22:16.875 308 12629.42 95.72 54455.53 88888.00 2016-11-03 14:22:17.000 308 12629.40 95.70 54455.53 88888.00 2016-11-03 14:22:17.125 308 12629.40 95.72 54455.53 88888.00 2016-11-03 14:22:17.250 308 12629.40 95.72 54455.53 88888.00 2016-11-03 14:22:17.375 308 12629.45 95.72 54455.50 88888.00 2016-11-03 14:22:17.500 308 12629.50 95.72 54455.50 88888.00 2016-11-03 14:22:17.625 308 12629.48 95.72 54455.50 88888.00 2016-11-03 14:22:17.750 308 12629.48 95.75 54455.50 88888.00 2016-11-03 14:22:17.875 308 12629.55 95.75 54455.50 88888.00 2016-11-03 14:22:18.000 308 12629.55 95.72 54455.50 88888.00 2016-11-03 14:22:18.125 308 12629.58 95.70 54455.47 88888.00 2016-11-03 14:22:18.250 308 12629.58 95.75 54455.47 88888.00 2016-11-03 14:22:18.375 308 12629.60 95.75 54455.45 88888.00 2016-11-03 14:22:18.500 308 12629.60 95.78 54455.45 88888.00 2016-11-03 14:22:18.625 308 12629.65 95.72 54455.43 88888.00 2016-11-03 14:22:18.750 308 12629.62 95.72 54455.40 88888.00 2016-11-03 14:22:18.875 308 12629.60 95.75 54455.43 88888.00 2016-11-03 14:22:19.000 308 12629.62 95.75 54455.45 88888.00 2016-11-03 14:22:19.125 308 12629.67 95.75 54455.47 88888.00 2016-11-03 14:22:19.250 308 12629.70 95.72 54455.45 88888.00 2016-11-03 14:22:19.375 308 12629.75 95.75 54455.45 88888.00 2016-11-03 14:22:19.500 308 12629.67 95.78 54455.45 88888.00 2016-11-03 14:22:19.625 308 12629.62 95.78 54455.47 88888.00 2016-11-03 14:22:19.750 308 12629.67 95.75 54455.45 88888.00 2016-11-03 14:22:19.875 308 12629.73 95.75 54455.47 88888.00 2016-11-03 14:22:20.000 308 12629.73 95.78 54455.47 88888.00 2016-11-03 14:22:20.125 308 12629.75 95.75 54455.47 88888.00 2016-11-03 14:22:20.250 308 12629.75 95.72 54455.47 88888.00 2016-11-03 14:22:20.375 308 12629.83 95.78 54455.50 88888.00 2016-11-03 14:22:20.500 308 12629.80 95.75 54455.47 88888.00 2016-11-03 14:22:20.625 308 12629.83 95.72 54455.47 88888.00 2016-11-03 14:22:20.750 308 12629.83 95.75 54455.45 88888.00 2016-11-03 14:22:20.875 308 12629.85 95.75 54455.43 88888.00 2016-11-03 14:22:21.000 308 12629.85 95.72 54455.43 88888.00 2016-11-03 14:22:21.125 308 12629.90 95.72 54455.43 88888.00 2016-11-03 14:22:21.250 308 12629.83 95.70 54455.45 88888.00 2016-11-03 14:22:21.375 308 12629.83 95.72 54455.43 88888.00 2016-11-03 14:22:21.500 308 12629.85 95.75 54455.40 88888.00 2016-11-03 14:22:21.625 308 12629.83 95.75 54455.40 88888.00 2016-11-03 14:22:21.750 308 12629.85 95.72 54455.43 88888.00 2016-11-03 14:22:21.875 308 12629.92 95.72 54455.47 88888.00 2016-11-03 14:22:22.000 308 12629.92 95.70 54455.43 88888.00 2016-11-03 14:22:22.125 308 12629.90 95.70 54455.45 88888.00 2016-11-03 14:22:22.250 308 12629.85 95.70 54455.43 88888.00 2016-11-03 14:22:22.375 308 12629.90 95.70 54455.38 88888.00 2016-11-03 14:22:22.500 308 12629.92 95.72 54455.43 88888.00 2016-11-03 14:22:22.625 308 12629.98 95.70 54455.40 88888.00 2016-11-03 14:22:22.750 308 12629.92 95.70 54455.40 88888.00 2016-11-03 14:22:22.875 308 12629.88 95.67 54455.43 88888.00 2016-11-03 14:22:23.000 308 12629.85 95.67 54455.40 88888.00 2016-11-03 14:22:23.125 308 12629.92 95.70 54455.43 88888.00 2016-11-03 14:22:23.250 308 12629.95 95.70 54455.38 88888.00 2016-11-03 14:22:23.375 308 12629.98 95.65 54455.38 88888.00 2016-11-03 14:22:23.500 308 12629.95 95.67 54455.35 88888.00 2016-11-03 14:22:23.625 308 12629.95 95.67 54455.40 88888.00 2016-11-03 14:22:23.750 308 12629.90 95.67 54455.40 88888.00 2016-11-03 14:22:23.875 308 12629.92 95.70 54455.38 88888.00 2016-11-03 14:22:24.000 308 12630.00 95.70 54455.38 88888.00 2016-11-03 14:22:24.125 308 12630.05 95.70 54455.38 88888.00 2016-11-03 14:22:24.250 308 12630.00 95.67 54455.38 88888.00 2016-11-03 14:22:24.375 308 12629.95 95.70 54455.38 88888.00 2016-11-03 14:22:24.500 308 12630.00 95.72 54455.38 88888.00 2016-11-03 14:22:24.625 308 12630.00 95.70 54455.40 88888.00 2016-11-03 14:22:24.750 308 12629.98 95.72 54455.40 88888.00 2016-11-03 14:22:24.875 308 12629.98 95.72 54455.40 88888.00 2016-11-03 14:22:25.000 308 12630.00 95.78 54455.38 88888.00 2016-11-03 14:22:25.125 308 12630.05 95.83 54455.40 88888.00 2016-11-03 14:22:25.250 308 12630.08 95.80 54455.38 88888.00 2016-11-03 14:22:25.375 308 12630.12 95.80 54455.38 88888.00 2016-11-03 14:22:25.500 308 12630.12 95.80 54455.38 88888.00 2016-11-03 14:22:25.625 308 12630.15 95.80 54455.38 88888.00 2016-11-03 14:22:25.750 308 12630.20 95.83 54455.40 88888.00 2016-11-03 14:22:25.875 308 12630.20 95.83 54455.40 88888.00 2016-11-03 14:22:26.000 308 12630.23 95.78 54455.38 88888.00 2016-11-03 14:22:26.125 308 12630.20 95.80 54455.35 88888.00 2016-11-03 14:22:26.250 308 12630.17 95.80 54455.40 88888.00 2016-11-03 14:22:26.375 308 12630.23 95.80 54455.38 88888.00 2016-11-03 14:22:26.500 308 12630.23 95.78 54455.38 88888.00 2016-11-03 14:22:26.625 308 12630.30 95.80 54455.38 88888.00 2016-11-03 14:22:26.750 308 12630.33 95.80 54455.40 88888.00 2016-11-03 14:22:26.875 308 12630.30 95.75 54455.40 88888.00 2016-11-03 14:22:27.000 308 12630.33 95.75 54455.38 88888.00 2016-11-03 14:22:27.125 308 12630.35 95.78 54455.38 88888.00 2016-11-03 14:22:27.250 308 12630.33 95.78 54455.38 88888.00 2016-11-03 14:22:27.375 308 12630.35 95.78 54455.40 88888.00 2016-11-03 14:22:27.500 308 12630.33 95.72 54455.38 88888.00 2016-11-03 14:22:27.625 308 12630.40 95.72 54455.38 88888.00 2016-11-03 14:22:27.750 308 12630.42 95.75 54455.38 88888.00 2016-11-03 14:22:27.875 308 12630.45 95.75 54455.40 88888.00 2016-11-03 14:22:28.000 308 12630.50 95.72 54455.35 88888.00 2016-11-03 14:22:28.125 308 12630.48 95.75 54455.35 88888.00 2016-11-03 14:22:28.250 308 12630.42 95.75 54455.40 88888.00 2016-11-03 14:22:28.375 308 12630.45 95.75 54455.40 88888.00 2016-11-03 14:22:28.500 308 12630.48 95.72 54455.40 88888.00 2016-11-03 14:22:28.625 308 12630.52 95.72 54455.38 88888.00 2016-11-03 14:22:28.750 308 12630.58 95.72 54455.35 88888.00 2016-11-03 14:22:28.875 308 12630.58 95.75 54455.35 88888.00 2016-11-03 14:22:29.000 308 12630.58 95.75 54455.38 88888.00 2016-11-03 14:22:29.125 308 12630.58 95.75 54455.35 88888.00 2016-11-03 14:22:29.250 308 12630.60 95.75 54455.35 88888.00 2016-11-03 14:22:29.375 308 12630.65 95.75 54455.35 88888.00 2016-11-03 14:22:29.500 308 12630.62 95.75 54455.35 88888.00 2016-11-03 14:22:29.625 308 12630.62 95.75 54455.32 88888.00 2016-11-03 14:22:29.750 308 12630.62 95.75 54455.35 88888.00 2016-11-03 14:22:29.875 308 12630.67 95.75 54455.35 88888.00 2016-11-03 14:22:30.000 308 12630.73 95.75 54455.35 88888.00 2016-11-03 14:22:30.125 308 12630.70 95.80 54455.38 88888.00 2016-11-03 14:22:30.250 308 12630.70 95.75 54455.32 88888.00 2016-11-03 14:22:30.375 308 12630.73 95.72 54455.32 88888.00 2016-11-03 14:22:30.500 308 12630.77 95.75 54455.38 88888.00 2016-11-03 14:22:30.625 308 12630.80 95.72 54455.38 88888.00 2016-11-03 14:22:30.750 308 12630.77 95.75 54455.38 88888.00 2016-11-03 14:22:30.875 308 12630.77 95.75 54455.38 88888.00 2016-11-03 14:22:31.000 308 12630.80 95.75 54455.35 88888.00 2016-11-03 14:22:31.125 308 12630.85 95.83 54455.38 88888.00 2016-11-03 14:22:31.250 308 12630.85 95.80 54455.38 88888.00 2016-11-03 14:22:31.375 308 12630.83 95.78 54455.38 88888.00 2016-11-03 14:22:31.500 308 12630.80 95.83 54455.38 88888.00 2016-11-03 14:22:31.625 308 12630.85 95.80 54455.38 88888.00 2016-11-03 14:22:31.750 308 12630.83 95.80 54455.38 88888.00 2016-11-03 14:22:31.875 308 12630.83 95.80 54455.35 88888.00 2016-11-03 14:22:32.000 308 12630.85 95.80 54455.38 88888.00 2016-11-03 14:22:32.125 308 12630.85 95.78 54455.38 88888.00 2016-11-03 14:22:32.250 308 12630.83 95.78 54455.38 88888.00 2016-11-03 14:22:32.375 308 12630.95 95.83 54455.35 88888.00 2016-11-03 14:22:32.500 308 12630.98 95.80 54455.32 88888.00 2016-11-03 14:22:32.625 308 12630.95 95.80 54455.38 88888.00 2016-11-03 14:22:32.750 308 12630.92 95.80 54455.32 88888.00 2016-11-03 14:22:32.875 308 12630.92 95.75 54455.32 88888.00 2016-11-03 14:22:33.000 308 12630.95 95.78 54455.32 88888.00 2016-11-03 14:22:33.125 308 12630.95 95.83 54455.35 88888.00 2016-11-03 14:22:33.250 308 12630.95 95.85 54455.32 88888.00 2016-11-03 14:22:33.375 308 12630.95 95.88 54455.32 88888.00 2016-11-03 14:22:33.500 308 12631.00 95.90 54455.32 88888.00 2016-11-03 14:22:33.625 308 12631.00 95.92 54455.35 88888.00 2016-11-03 14:22:33.750 308 12630.98 95.92 54455.35 88888.00 2016-11-03 14:22:33.875 308 12631.00 95.95 54455.35 88888.00 2016-11-03 14:22:34.000 308 12631.00 95.92 54455.35 88888.00 2016-11-03 14:22:34.125 308 12630.92 95.90 54455.38 88888.00 2016-11-03 14:22:34.250 308 12630.92 95.92 54455.38 88888.00 2016-11-03 14:22:34.375 308 12630.98 95.97 54455.38 88888.00 2016-11-03 14:22:34.500 308 12631.02 95.97 54455.38 88888.00 2016-11-03 14:22:34.625 308 12631.02 95.97 54455.38 88888.00 2016-11-03 14:22:34.750 308 12630.95 95.97 54455.35 88888.00 2016-11-03 14:22:34.875 308 12630.98 95.95 54455.35 88888.00 2016-11-03 14:22:35.000 308 12630.98 95.92 54455.35 88888.00 2016-11-03 14:22:35.125 308 12630.98 95.92 54455.38 88888.00 2016-11-03 14:22:35.250 308 12631.00 95.90 54455.35 88888.00 2016-11-03 14:22:35.375 308 12631.02 95.90 54455.35 88888.00 2016-11-03 14:22:35.500 308 12631.02 95.90 54455.35 88888.00 2016-11-03 14:22:35.625 308 12631.02 95.90 54455.38 88888.00 2016-11-03 14:22:35.750 308 12631.05 95.92 54455.38 88888.00 2016-11-03 14:22:35.875 308 12631.02 95.88 54455.35 88888.00 2016-11-03 14:22:36.000 308 12631.00 95.85 54455.32 88888.00 2016-11-03 14:22:36.125 308 12631.02 95.88 54455.35 88888.00 2016-11-03 14:22:36.250 308 12631.02 95.88 54455.38 88888.00 2016-11-03 14:22:36.375 308 12631.00 95.85 54455.38 88888.00 2016-11-03 14:22:36.500 308 12631.00 95.88 54455.40 88888.00 2016-11-03 14:22:36.625 308 12631.08 95.85 54455.40 88888.00 2016-11-03 14:22:36.750 308 12631.08 95.85 54455.40 88888.00 2016-11-03 14:22:36.875 308 12631.02 95.83 54455.43 88888.00 2016-11-03 14:22:37.000 308 12631.05 95.83 54455.40 88888.00 2016-11-03 14:22:37.125 308 12631.02 95.83 54455.40 88888.00 2016-11-03 14:22:37.250 308 12631.00 95.83 54455.43 88888.00 2016-11-03 14:22:37.375 308 12631.02 95.85 54455.43 88888.00 2016-11-03 14:22:37.500 308 12631.00 95.83 54455.40 88888.00 2016-11-03 14:22:37.625 308 12631.00 95.80 54455.43 88888.00 2016-11-03 14:22:37.750 308 12631.00 95.80 54455.43 88888.00 2016-11-03 14:22:37.875 308 12631.00 95.80 54455.45 88888.00 2016-11-03 14:22:38.000 308 12631.00 95.78 54455.40 88888.00 2016-11-03 14:22:38.125 308 12631.00 95.78 54455.43 88888.00 2016-11-03 14:22:38.250 308 12631.02 95.78 54455.45 88888.00 2016-11-03 14:22:38.375 308 12631.05 95.78 54455.43 88888.00 2016-11-03 14:22:38.500 308 12631.08 95.75 54455.43 88888.00 2016-11-03 14:22:38.625 308 12631.02 95.72 54455.45 88888.00 2016-11-03 14:22:38.750 308 12631.00 95.72 54455.45 88888.00 2016-11-03 14:22:38.875 308 12631.02 95.72 54455.43 88888.00 2016-11-03 14:22:39.000 308 12631.08 95.72 54455.47 88888.00 2016-11-03 14:22:39.125 308 12631.05 95.75 54455.47 88888.00 2016-11-03 14:22:39.250 308 12631.00 95.70 54455.45 88888.00 2016-11-03 14:22:39.375 308 12631.02 95.70 54455.45 88888.00 2016-11-03 14:22:39.500 308 12631.05 95.70 54455.47 88888.00 2016-11-03 14:22:39.625 308 12631.02 95.72 54455.45 88888.00 2016-11-03 14:22:39.750 308 12631.05 95.72 54455.47 88888.00 2016-11-03 14:22:39.875 308 12631.00 95.67 54455.50 88888.00 2016-11-03 14:22:40.000 308 12631.00 95.67 54455.47 88888.00 2016-11-03 14:22:40.125 308 12631.05 95.67 54455.45 88888.00 2016-11-03 14:22:40.250 308 12631.05 95.62 54455.47 88888.00 2016-11-03 14:22:40.375 308 12631.05 95.65 54455.47 88888.00 2016-11-03 14:22:40.500 308 12631.02 95.62 54455.47 88888.00 2016-11-03 14:22:40.625 308 12631.08 95.62 54455.47 88888.00 2016-11-03 14:22:40.750 308 12631.12 95.65 54455.47 88888.00 2016-11-03 14:22:40.875 308 12631.12 95.65 54455.50 88888.00 2016-11-03 14:22:41.000 308 12631.10 95.65 54455.50 88888.00 2016-11-03 14:22:41.125 308 12631.02 95.62 54455.45 88888.00 2016-11-03 14:22:41.250 308 12631.00 95.58 54455.47 88888.00 2016-11-03 14:22:41.375 308 12631.12 95.62 54455.53 88888.00 2016-11-03 14:22:41.500 308 12631.17 95.62 54455.55 88888.00 2016-11-03 14:22:41.625 308 12631.10 95.55 54455.53 88888.00 2016-11-03 14:22:41.750 308 12631.08 95.58 54455.50 88888.00 2016-11-03 14:22:41.875 308 12631.05 95.60 54455.47 88888.00 2016-11-03 14:22:42.000 308 12631.05 95.62 54455.50 88888.00 2016-11-03 14:22:42.125 308 12631.00 95.58 54455.53 88888.00 2016-11-03 14:22:42.250 308 12630.98 95.58 54455.53 88888.00 2016-11-03 14:22:42.375 308 12631.02 95.58 54455.53 88888.00 2016-11-03 14:22:42.500 308 12631.00 95.58 54455.53 88888.00 2016-11-03 14:22:42.625 308 12630.95 95.62 54455.53 88888.00 2016-11-03 14:22:42.750 308 12630.95 95.58 54455.53 88888.00 2016-11-03 14:22:42.875 308 12631.05 95.58 54455.50 88888.00 2016-11-03 14:22:43.000 308 12631.02 95.58 54455.53 88888.00 2016-11-03 14:22:43.125 308 12631.00 95.58 54455.55 88888.00 2016-11-03 14:22:43.250 308 12631.02 95.55 54455.53 88888.00 2016-11-03 14:22:43.375 308 12631.02 95.58 54455.53 88888.00 2016-11-03 14:22:43.500 308 12631.00 95.60 54455.53 88888.00 2016-11-03 14:22:43.625 308 12630.95 95.58 54455.53 88888.00 2016-11-03 14:22:43.750 308 12630.92 95.55 54455.50 88888.00 2016-11-03 14:22:43.875 308 12630.95 95.55 54455.53 88888.00 2016-11-03 14:22:44.000 308 12630.95 95.55 54455.55 88888.00 2016-11-03 14:22:44.125 308 12630.95 95.50 54455.55 88888.00 2016-11-03 14:22:44.250 308 12630.98 95.53 54455.57 88888.00 2016-11-03 14:22:44.375 308 12631.00 95.53 54455.55 88888.00 2016-11-03 14:22:44.500 308 12630.98 95.53 54455.57 88888.00 2016-11-03 14:22:44.625 308 12631.00 95.50 54455.57 88888.00 2016-11-03 14:22:44.750 308 12631.00 95.47 54455.55 88888.00 2016-11-03 14:22:44.875 308 12631.02 95.47 54455.55 88888.00 2016-11-03 14:22:45.000 308 12631.02 95.50 54455.55 88888.00 2016-11-03 14:22:45.125 308 12631.00 95.53 54455.55 88888.00 2016-11-03 14:22:45.250 308 12630.98 95.50 54455.57 88888.00 2016-11-03 14:22:45.375 308 12631.02 95.50 54455.55 88888.00 2016-11-03 14:22:45.500 308 12631.02 95.50 54455.55 88888.00 2016-11-03 14:22:45.625 308 12631.05 95.53 54455.57 88888.00 2016-11-03 14:22:45.750 308 12631.00 95.53 54455.57 88888.00 2016-11-03 14:22:45.875 308 12630.98 95.50 54455.57 88888.00 2016-11-03 14:22:46.000 308 12630.92 95.53 54455.55 88888.00 2016-11-03 14:22:46.125 308 12630.95 95.55 54455.55 88888.00 2016-11-03 14:22:46.250 308 12631.02 95.55 54455.57 88888.00 2016-11-03 14:22:46.375 308 12631.02 95.55 54455.57 88888.00 2016-11-03 14:22:46.500 308 12630.95 95.58 54455.57 88888.00 2016-11-03 14:22:46.625 308 12630.98 95.58 54455.60 88888.00 2016-11-03 14:22:46.750 308 12631.05 95.58 54455.57 88888.00 2016-11-03 14:22:46.875 308 12631.02 95.58 54455.60 88888.00 2016-11-03 14:22:47.000 308 12631.05 95.58 54455.57 88888.00 2016-11-03 14:22:47.125 308 12631.05 95.58 54455.60 88888.00 2016-11-03 14:22:47.250 308 12631.05 95.58 54455.62 88888.00 2016-11-03 14:22:47.375 308 12631.10 95.55 54455.60 88888.00 2016-11-03 14:22:47.500 308 12631.10 95.60 54455.62 88888.00 2016-11-03 14:22:47.625 308 12631.10 95.58 54455.62 88888.00 2016-11-03 14:22:47.750 308 12631.10 95.55 54455.60 88888.00 2016-11-03 14:22:47.875 308 12631.12 95.53 54455.57 88888.00 2016-11-03 14:22:48.000 308 12631.08 95.50 54455.57 88888.00 2016-11-03 14:22:48.125 308 12630.98 95.47 54455.57 88888.00 2016-11-03 14:22:48.250 308 12631.00 95.47 54455.57 88888.00 2016-11-03 14:22:48.375 308 12631.08 95.53 54455.57 88888.00 2016-11-03 14:22:48.500 308 12631.05 95.55 54455.57 88888.00 2016-11-03 14:22:48.625 308 12631.05 95.55 54455.60 88888.00 2016-11-03 14:22:48.750 308 12631.05 95.55 54455.60 88888.00 2016-11-03 14:22:48.875 308 12631.12 95.58 54455.60 88888.00 2016-11-03 14:22:49.000 308 12631.08 95.53 54455.57 88888.00 2016-11-03 14:22:49.125 308 12631.02 95.50 54455.62 88888.00 2016-11-03 14:22:49.250 308 12630.98 95.47 54455.60 88888.00 2016-11-03 14:22:49.375 308 12631.00 95.47 54455.62 88888.00 2016-11-03 14:22:49.500 308 12631.02 95.47 54455.60 88888.00 2016-11-03 14:22:49.625 308 12631.05 95.47 54455.60 88888.00 2016-11-03 14:22:49.750 308 12631.08 95.50 54455.60 88888.00 2016-11-03 14:22:49.875 308 12631.08 95.45 54455.57 88888.00 2016-11-03 14:22:50.000 308 12631.10 95.42 54455.55 88888.00 2016-11-03 14:22:50.125 308 12631.10 95.45 54455.57 88888.00 2016-11-03 14:22:50.250 308 12631.10 95.42 54455.60 88888.00 2016-11-03 14:22:50.375 308 12631.15 95.45 54455.57 88888.00 2016-11-03 14:22:50.500 308 12631.23 95.40 54455.60 88888.00 2016-11-03 14:22:50.625 308 12631.23 95.40 54455.60 88888.00 2016-11-03 14:22:50.750 308 12631.23 95.40 54455.60 88888.00 2016-11-03 14:22:50.875 308 12631.20 95.40 54455.60 88888.00 2016-11-03 14:22:51.000 308 12631.20 95.45 54455.60 88888.00 2016-11-03 14:22:51.125 308 12631.17 95.45 54455.60 88888.00 2016-11-03 14:22:51.250 308 12631.12 95.42 54455.62 88888.00 2016-11-03 14:22:51.375 308 12631.17 95.42 54455.57 88888.00 2016-11-03 14:22:51.500 308 12631.23 95.40 54455.57 88888.00 2016-11-03 14:22:51.625 308 12631.23 95.40 54455.57 88888.00 2016-11-03 14:22:51.750 308 12631.20 95.40 54455.60 88888.00 2016-11-03 14:22:51.875 308 12631.23 95.40 54455.60 88888.00 2016-11-03 14:22:52.000 308 12631.23 95.45 54455.60 88888.00 2016-11-03 14:22:52.125 308 12631.20 95.45 54455.60 88888.00 2016-11-03 14:22:52.250 308 12631.23 95.42 54455.60 88888.00 2016-11-03 14:22:52.375 308 12631.25 95.42 54455.57 88888.00 2016-11-03 14:22:52.500 308 12631.23 95.40 54455.57 88888.00 2016-11-03 14:22:52.625 308 12631.23 95.42 54455.55 88888.00 2016-11-03 14:22:52.750 308 12631.23 95.40 54455.57 88888.00 2016-11-03 14:22:52.875 308 12631.23 95.42 54455.57 88888.00 2016-11-03 14:22:53.000 308 12631.25 95.45 54455.57 88888.00 2016-11-03 14:22:53.125 308 12631.23 95.45 54455.57 88888.00 2016-11-03 14:22:53.250 308 12631.23 95.42 54455.55 88888.00 2016-11-03 14:22:53.375 308 12631.27 95.40 54455.55 88888.00 2016-11-03 14:22:53.500 308 12631.27 95.40 54455.60 88888.00 2016-11-03 14:22:53.625 308 12631.27 95.42 54455.60 88888.00 2016-11-03 14:22:53.750 308 12631.33 95.42 54455.60 88888.00 2016-11-03 14:22:53.875 308 12631.35 95.42 54455.57 88888.00 2016-11-03 14:22:54.000 308 12631.35 95.38 54455.57 88888.00 2016-11-03 14:22:54.125 308 12631.33 95.40 54455.57 88888.00 2016-11-03 14:22:54.250 308 12631.27 95.40 54455.60 88888.00 2016-11-03 14:22:54.375 308 12631.33 95.40 54455.60 88888.00 2016-11-03 14:22:54.500 308 12631.35 95.38 54455.60 88888.00 2016-11-03 14:22:54.625 308 12631.40 95.42 54455.57 88888.00 2016-11-03 14:22:54.750 308 12631.38 95.42 54455.55 88888.00 2016-11-03 14:22:54.875 308 12631.33 95.40 54455.57 88888.00 2016-11-03 14:22:55.000 308 12631.35 95.38 54455.57 88888.00 2016-11-03 14:22:55.125 308 12631.38 95.38 54455.57 88888.00 2016-11-03 14:22:55.250 308 12631.42 95.38 54455.57 88888.00 2016-11-03 14:22:55.375 308 12631.52 95.40 54455.57 88888.00 2016-11-03 14:22:55.500 308 12631.55 95.40 54455.57 88888.00 2016-11-03 14:22:55.625 308 12631.48 95.40 54455.57 88888.00 2016-11-03 14:22:55.750 308 12631.40 95.42 54455.60 88888.00 2016-11-03 14:22:55.875 308 12631.38 95.40 54455.57 88888.00 2016-11-03 14:22:56.000 308 12631.38 95.42 54455.57 88888.00 2016-11-03 14:22:56.125 308 12631.42 95.42 54455.57 88888.00 2016-11-03 14:22:56.250 308 12631.40 95.42 54455.60 88888.00 2016-11-03 14:22:56.375 308 12631.42 95.45 54455.60 88888.00 2016-11-03 14:22:56.500 308 12631.35 95.45 54455.62 88888.00 2016-11-03 14:22:56.625 308 12631.38 95.47 54455.60 88888.00 2016-11-03 14:22:56.750 308 12631.40 95.47 54455.57 88888.00 2016-11-03 14:22:56.875 308 12631.35 95.45 54455.57 88888.00 2016-11-03 14:22:57.000 308 12631.38 95.45 54455.57 88888.00 2016-11-03 14:22:57.125 308 12631.40 95.42 54455.60 88888.00 2016-11-03 14:22:57.250 308 12631.38 95.40 54455.57 88888.00 2016-11-03 14:22:57.375 308 12631.35 95.45 54455.55 88888.00 2016-11-03 14:22:57.500 308 12631.38 95.47 54455.55 88888.00 2016-11-03 14:22:57.625 308 12631.40 95.47 54455.57 88888.00 2016-11-03 14:22:57.750 308 12631.42 95.42 54455.60 88888.00 2016-11-03 14:22:57.875 308 12631.45 95.42 54455.60 88888.00 2016-11-03 14:22:58.000 308 12631.45 95.42 54455.60 88888.00 2016-11-03 14:22:58.125 308 12631.40 95.40 54455.62 88888.00 2016-11-03 14:22:58.250 308 12631.38 95.40 54455.62 88888.00 2016-11-03 14:22:58.375 308 12631.40 95.40 54455.60 88888.00 2016-11-03 14:22:58.500 308 12631.42 95.40 54455.60 88888.00 2016-11-03 14:22:58.625 308 12631.42 95.40 54455.62 88888.00 2016-11-03 14:22:58.750 308 12631.38 95.40 54455.60 88888.00 2016-11-03 14:22:58.875 308 12631.40 95.42 54455.62 88888.00 2016-11-03 14:22:59.000 308 12631.42 95.38 54455.62 88888.00 2016-11-03 14:22:59.125 308 12631.42 95.40 54455.62 88888.00 2016-11-03 14:22:59.250 308 12631.45 95.40 54455.65 88888.00 2016-11-03 14:22:59.375 308 12631.52 95.42 54455.62 88888.00 2016-11-03 14:22:59.500 308 12631.50 95.40 54455.60 88888.00 2016-11-03 14:22:59.625 308 12631.48 95.38 54455.57 88888.00 2016-11-03 14:22:59.750 308 12631.50 95.35 54455.60 88888.00 2016-11-03 14:22:59.875 308 12631.52 95.38 54455.60 88888.00 2016-11-03 14:23:00.000 308 12631.52 95.40 54455.65 88888.00 2016-11-03 14:23:00.125 308 12631.48 95.40 54455.62 88888.00 2016-11-03 14:23:00.250 308 12631.42 95.38 54455.60 88888.00 2016-11-03 14:23:00.375 308 12631.50 95.35 54455.55 88888.00 2016-11-03 14:23:00.500 308 12631.55 95.35 54455.57 88888.00 2016-11-03 14:23:00.625 308 12631.50 95.33 54455.57 88888.00 2016-11-03 14:23:00.750 308 12631.50 95.30 54455.57 88888.00 2016-11-03 14:23:00.875 308 12631.58 95.38 54455.60 88888.00 2016-11-03 14:23:01.000 308 12631.58 95.42 54455.62 88888.00 2016-11-03 14:23:01.125 308 12631.48 95.38 54455.62 88888.00 2016-11-03 14:23:01.250 308 12631.45 95.33 54455.57 88888.00 2016-11-03 14:23:01.375 308 12631.55 95.38 54455.60 88888.00 2016-11-03 14:23:01.500 308 12631.58 95.40 54455.62 88888.00 2016-11-03 14:23:01.625 308 12631.52 95.40 54455.62 88888.00 2016-11-03 14:23:01.750 308 12631.45 95.40 54455.62 88888.00 2016-11-03 14:23:01.875 308 12631.48 95.40 54455.60 88888.00 2016-11-03 14:23:02.000 308 12631.48 95.40 54455.65 88888.00 2016-11-03 14:23:02.125 308 12631.48 95.40 54455.62 88888.00 2016-11-03 14:23:02.250 308 12631.52 95.45 54455.68 88888.00 2016-11-03 14:23:02.375 308 12631.60 95.45 54455.65 88888.00 2016-11-03 14:23:02.500 308 12631.58 95.42 54455.65 88888.00 2016-11-03 14:23:02.625 308 12631.58 95.45 54455.62 88888.00 2016-11-03 14:23:02.750 308 12631.52 95.45 54455.65 88888.00 2016-11-03 14:23:02.875 308 12631.50 95.45 54455.68 88888.00 2016-11-03 14:23:03.000 308 12631.50 95.47 54455.68 88888.00 2016-11-03 14:23:03.125 308 12631.50 95.47 54455.68 88888.00 2016-11-03 14:23:03.250 308 12631.50 95.47 54455.65 88888.00 2016-11-03 14:23:03.375 308 12631.58 95.50 54455.65 88888.00 2016-11-03 14:23:03.500 308 12631.58 95.47 54455.65 88888.00 2016-11-03 14:23:03.625 308 12631.58 95.45 54455.65 88888.00 2016-11-03 14:23:03.750 308 12631.55 95.45 54455.68 88888.00 2016-11-03 14:23:03.875 308 12631.52 95.42 54455.65 88888.00 2016-11-03 14:23:04.000 308 12631.55 95.45 54455.65 88888.00 2016-11-03 14:23:04.125 308 12631.60 95.42 54455.65 88888.00 2016-11-03 14:23:04.250 308 12631.60 95.40 54455.68 88888.00 2016-11-03 14:23:04.375 308 12631.60 95.38 54455.68 88888.00 2016-11-03 14:23:04.500 308 12631.55 95.38 54455.68 88888.00 2016-11-03 14:23:04.625 308 12631.58 95.38 54455.68 88888.00 2016-11-03 14:23:04.750 308 12631.58 95.40 54455.68 88888.00 2016-11-03 14:23:04.875 308 12631.55 95.38 54455.68 88888.00 2016-11-03 14:23:05.000 308 12631.58 95.42 54455.72 88888.00 2016-11-03 14:23:05.125 308 12631.65 95.42 54455.68 88888.00 2016-11-03 14:23:05.250 308 12631.67 95.40 54455.65 88888.00 2016-11-03 14:23:05.375 308 12631.62 95.42 54455.68 88888.00 2016-11-03 14:23:05.500 308 12631.62 95.40 54455.68 88888.00 2016-11-03 14:23:05.625 308 12631.62 95.40 54455.68 88888.00 2016-11-03 14:23:05.750 308 12631.62 95.42 54455.65 88888.00 2016-11-03 14:23:05.875 308 12631.62 95.42 54455.68 88888.00 2016-11-03 14:23:06.000 308 12631.65 95.40 54455.65 88888.00 2016-11-03 14:23:06.125 308 12631.67 95.40 54455.68 88888.00 2016-11-03 14:23:06.250 308 12631.70 95.42 54455.70 88888.00 2016-11-03 14:23:06.375 308 12631.73 95.42 54455.70 88888.00 2016-11-03 14:23:06.500 308 12631.77 95.42 54455.70 88888.00 2016-11-03 14:23:06.625 308 12631.77 95.45 54455.68 88888.00 2016-11-03 14:23:06.750 308 12631.75 95.45 54455.68 88888.00 2016-11-03 14:23:06.875 308 12631.75 95.42 54455.70 88888.00 2016-11-03 14:23:07.000 308 12631.80 95.40 54455.70 88888.00 2016-11-03 14:23:07.125 308 12631.77 95.40 54455.70 88888.00 2016-11-03 14:23:07.250 308 12631.70 95.42 54455.68 88888.00 2016-11-03 14:23:07.375 308 12631.73 95.47 54455.68 88888.00 2016-11-03 14:23:07.500 308 12631.73 95.45 54455.68 88888.00 2016-11-03 14:23:07.625 308 12631.73 95.42 54455.65 88888.00 2016-11-03 14:23:07.750 308 12631.83 95.40 54455.65 88888.00 2016-11-03 14:23:07.875 308 12631.90 95.40 54455.65 88888.00 2016-11-03 14:23:08.000 308 12631.90 95.40 54455.65 88888.00 2016-11-03 14:23:08.125 308 12631.90 95.38 54455.68 88888.00 2016-11-03 14:23:08.250 308 12631.88 95.38 54455.68 88888.00 2016-11-03 14:23:08.375 308 12631.90 95.40 54455.68 88888.00 2016-11-03 14:23:08.500 308 12631.92 95.35 54455.68 88888.00 2016-11-03 14:23:08.625 308 12631.95 95.40 54455.68 88888.00 2016-11-03 14:23:08.750 308 12631.95 95.40 54455.68 88888.00 2016-11-03 14:23:08.875 308 12631.92 95.40 54455.70 88888.00 2016-11-03 14:23:09.000 308 12631.95 95.38 54455.68 88888.00 2016-11-03 14:23:09.125 308 12631.92 95.40 54455.68 88888.00 2016-11-03 14:23:09.250 308 12631.83 95.38 54455.65 88888.00 2016-11-03 14:23:09.375 308 12631.88 95.38 54455.65 88888.00 2016-11-03 14:23:09.500 308 12631.95 95.35 54455.68 88888.00 2016-11-03 14:23:09.625 308 12631.98 95.35 54455.70 88888.00 2016-11-03 14:23:09.750 308 12631.98 95.35 54455.72 88888.00 2016-11-03 14:23:09.875 308 12631.98 95.35 54455.72 88888.00 2016-11-03 14:23:10.000 308 12632.00 95.33 54455.72 88888.00 2016-11-03 14:23:10.125 308 12632.00 95.38 54455.75 88888.00 2016-11-03 14:23:10.250 308 12632.02 95.42 54455.78 88888.00 2016-11-03 14:23:10.375 308 12631.98 95.35 54455.75 88888.00 2016-11-03 14:23:10.500 308 12631.95 95.33 54455.72 88888.00 2016-11-03 14:23:10.625 308 12631.95 95.33 54455.72 88888.00 2016-11-03 14:23:10.750 308 12632.00 95.35 54455.75 88888.00 2016-11-03 14:23:10.875 308 12632.02 95.33 54455.75 88888.00 2016-11-03 14:23:11.000 308 12632.02 95.35 54455.75 88888.00 2016-11-03 14:23:11.125 308 12632.05 95.33 54455.72 88888.00 2016-11-03 14:23:11.250 308 12632.08 95.28 54455.72 88888.00 2016-11-03 14:23:11.375 308 12632.08 95.28 54455.72 88888.00 2016-11-03 14:23:11.500 308 12632.05 95.28 54455.72 88888.00 2016-11-03 14:23:11.625 308 12632.08 95.28 54455.72 88888.00 2016-11-03 14:23:11.750 308 12632.12 95.30 54455.75 88888.00 2016-11-03 14:23:11.875 308 12632.20 95.30 54455.75 88888.00 2016-11-03 14:23:12.000 308 12632.20 95.28 54455.75 88888.00 2016-11-03 14:23:12.125 308 12632.17 95.22 54455.72 88888.00 2016-11-03 14:23:12.250 308 12632.23 95.22 54455.75 88888.00 2016-11-03 14:23:12.375 308 12632.27 95.25 54455.75 88888.00 2016-11-03 14:23:12.500 308 12632.33 95.25 54455.72 88888.00 2016-11-03 14:23:12.625 308 12632.27 95.28 54455.75 88888.00 2016-11-03 14:23:12.750 308 12632.23 95.25 54455.78 88888.00 2016-11-03 14:23:12.875 308 12632.20 95.22 54455.75 88888.00 2016-11-03 14:23:13.000 308 12632.25 95.25 54455.78 88888.00 2016-11-03 14:23:13.125 308 12632.20 95.25 54455.78 88888.00 2016-11-03 14:23:13.250 308 12632.17 95.20 54455.80 88888.00 2016-11-03 14:23:13.375 308 12632.23 95.20 54455.78 88888.00 2016-11-03 14:23:13.500 308 12632.27 95.22 54455.78 88888.00 2016-11-03 14:23:13.625 308 12632.27 95.25 54455.80 88888.00 2016-11-03 14:23:13.750 308 12632.27 95.25 54455.80 88888.00 2016-11-03 14:23:13.875 308 12632.23 95.20 54455.80 88888.00 2016-11-03 14:23:14.000 308 12632.23 95.22 54455.80 88888.00 2016-11-03 14:23:14.125 308 12632.25 95.20 54455.80 88888.00 2016-11-03 14:23:14.250 308 12632.27 95.17 54455.80 88888.00 2016-11-03 14:23:14.375 308 12632.23 95.17 54455.78 88888.00 2016-11-03 14:23:14.500 308 12632.15 95.17 54455.80 88888.00 2016-11-03 14:23:14.625 308 12632.23 95.17 54455.78 88888.00 2016-11-03 14:23:14.750 308 12632.27 95.20 54455.80 88888.00 2016-11-03 14:23:14.875 308 12632.27 95.17 54455.80 88888.00 2016-11-03 14:23:15.000 308 12632.23 95.15 54455.80 88888.00 2016-11-03 14:23:15.125 308 12632.27 95.17 54455.82 88888.00 2016-11-03 14:23:15.250 308 12632.27 95.20 54455.85 88888.00 2016-11-03 14:23:15.375 308 12632.30 95.17 54455.88 88888.00 2016-11-03 14:23:15.500 308 12632.35 95.17 54455.88 88888.00 2016-11-03 14:23:15.625 308 12632.35 95.17 54455.82 88888.00 2016-11-03 14:23:15.750 308 12632.35 95.17 54455.82 88888.00 2016-11-03 14:23:15.875 308 12632.35 95.20 54455.82 88888.00 2016-11-03 14:23:16.000 308 12632.38 95.17 54455.82 88888.00 2016-11-03 14:23:16.125 308 12632.38 95.17 54455.85 88888.00 2016-11-03 14:23:16.250 308 12632.42 95.17 54455.88 88888.00 2016-11-03 14:23:16.375 308 12632.48 95.17 54455.85 88888.00 2016-11-03 14:23:16.500 308 12632.50 95.17 54455.88 88888.00 2016-11-03 14:23:16.625 308 12632.48 95.20 54455.90 88888.00 2016-11-03 14:23:16.750 308 12632.42 95.17 54455.88 88888.00 2016-11-03 14:23:16.875 308 12632.40 95.17 54455.88 88888.00 2016-11-03 14:23:17.000 308 12632.40 95.20 54455.88 88888.00 2016-11-03 14:23:17.125 308 12632.33 95.20 54455.90 88888.00 2016-11-03 14:23:17.250 308 12632.27 95.20 54455.93 88888.00 2016-11-03 14:23:17.375 308 12632.40 95.20 54455.90 88888.00 2016-11-03 14:23:17.500 308 12632.40 95.20 54455.90 88888.00 2016-11-03 14:23:17.625 308 12632.33 95.20 54455.90 88888.00 2016-11-03 14:23:17.750 308 12632.35 95.20 54455.90 88888.00 2016-11-03 14:23:17.875 308 12632.40 95.22 54455.95 88888.00 2016-11-03 14:23:18.000 308 12632.40 95.22 54455.97 88888.00 2016-11-03 14:23:18.125 308 12632.38 95.22 54455.97 88888.00 2016-11-03 14:23:18.250 308 12632.27 95.22 54455.95 88888.00 2016-11-03 14:23:18.375 308 12632.33 95.17 54455.97 88888.00 2016-11-03 14:23:18.500 308 12632.38 95.17 54455.95 88888.00 2016-11-03 14:23:18.625 308 12632.33 95.17 54455.95 88888.00 2016-11-03 14:23:18.750 308 12632.30 95.20 54455.97 88888.00 2016-11-03 14:23:18.875 308 12632.33 95.17 54455.97 88888.00 2016-11-03 14:23:19.000 308 12632.35 95.17 54455.97 88888.00 2016-11-03 14:23:19.125 308 12632.35 95.17 54455.97 88888.00 2016-11-03 14:23:19.250 308 12632.33 95.15 54456.03 88888.00 2016-11-03 14:23:19.375 308 12632.35 95.15 54456.03 88888.00 2016-11-03 14:23:19.500 308 12632.33 95.12 54456.05 88888.00 2016-11-03 14:23:19.625 308 12632.38 95.12 54456.05 88888.00 2016-11-03 14:23:19.750 308 12632.35 95.15 54456.05 88888.00 2016-11-03 14:23:19.875 308 12632.40 95.12 54456.07 88888.00 2016-11-03 14:23:20.000 308 12632.38 95.12 54456.05 88888.00 2016-11-03 14:23:20.125 308 12632.42 95.12 54456.05 88888.00 2016-11-03 14:23:20.250 308 12632.45 95.15 54456.07 88888.00 2016-11-03 14:23:20.375 308 12632.48 95.12 54456.07 88888.00 2016-11-03 14:23:20.500 308 12632.45 95.08 54456.07 88888.00 2016-11-03 14:23:20.625 308 12632.40 95.08 54456.07 88888.00 2016-11-03 14:23:20.750 308 12632.38 95.08 54456.05 88888.00 2016-11-03 14:23:20.875 308 12632.38 95.10 54456.07 88888.00 2016-11-03 14:23:21.000 308 12632.35 95.10 54456.07 88888.00 2016-11-03 14:23:21.125 308 12632.33 95.05 54456.10 88888.00 2016-11-03 14:23:21.250 308 12632.25 95.00 54456.12 88888.00 2016-11-03 14:23:21.375 308 12632.20 95.03 54456.12 88888.00 2016-11-03 14:23:21.500 308 12632.23 95.03 54456.15 88888.00 2016-11-03 14:23:21.625 308 12632.25 95.03 54456.18 88888.00 2016-11-03 14:23:21.750 308 12632.25 95.03 54456.15 88888.00 2016-11-03 14:23:21.875 308 12632.25 95.05 54456.15 88888.00 2016-11-03 14:23:22.000 308 12632.20 95.05 54456.15 88888.00 2016-11-03 14:23:22.125 308 12632.23 95.05 54456.18 88888.00 2016-11-03 14:23:22.250 308 12632.17 95.03 54456.20 88888.00 2016-11-03 14:23:22.375 308 12632.23 95.03 54456.18 88888.00 2016-11-03 14:23:22.500 308 12632.25 95.00 54456.15 88888.00 2016-11-03 14:23:22.625 308 12632.25 95.00 54456.18 88888.00 2016-11-03 14:23:22.750 308 12632.25 94.97 54456.20 88888.00 2016-11-03 14:23:22.875 308 12632.25 95.00 54456.20 88888.00 2016-11-03 14:23:23.000 308 12632.27 95.03 54456.20 88888.00 2016-11-03 14:23:23.125 308 12632.25 95.00 54456.20 88888.00 2016-11-03 14:23:23.250 308 12632.25 94.97 54456.22 88888.00 2016-11-03 14:23:23.375 308 12632.33 94.97 54456.25 88888.00 2016-11-03 14:23:23.500 308 12632.38 94.97 54456.25 88888.00 2016-11-03 14:23:23.625 308 12632.38 94.95 54456.25 88888.00 2016-11-03 14:23:23.750 308 12632.25 94.95 54456.28 88888.00 2016-11-03 14:23:23.875 308 12632.17 94.90 54456.28 88888.00 2016-11-03 14:23:24.000 308 12632.17 94.92 54456.30 88888.00 2016-11-03 14:23:24.125 308 12632.23 94.88 54456.28 88888.00 2016-11-03 14:23:24.250 308 12632.25 94.88 54456.28 88888.00 2016-11-03 14:23:24.375 308 12632.30 94.90 54456.32 88888.00 2016-11-03 14:23:24.500 308 12632.23 94.88 54456.32 88888.00 2016-11-03 14:23:24.625 308 12632.23 94.85 54456.32 88888.00 2016-11-03 14:23:24.750 308 12632.20 94.88 54456.32 88888.00 2016-11-03 14:23:24.875 308 12632.20 94.83 54456.32 88888.00 2016-11-03 14:23:25.000 308 12632.17 94.80 54456.32 88888.00 2016-11-03 14:23:25.125 308 12632.20 94.83 54456.35 88888.00 2016-11-03 14:23:25.250 308 12632.23 94.83 54456.35 88888.00 2016-11-03 14:23:25.375 308 12632.25 94.80 54456.35 88888.00 2016-11-03 14:23:25.500 308 12632.23 94.78 54456.32 88888.00 2016-11-03 14:23:25.625 308 12632.17 94.78 54456.38 88888.00 2016-11-03 14:23:25.750 308 12632.15 94.75 54456.38 88888.00 2016-11-03 14:23:25.875 308 12632.15 94.75 54456.38 88888.00 2016-11-03 14:23:26.000 308 12632.20 94.75 54456.38 88888.00 2016-11-03 14:23:26.125 308 12632.20 94.75 54456.38 88888.00 2016-11-03 14:23:26.250 308 12632.17 94.72 54456.40 88888.00 2016-11-03 14:23:26.375 308 12632.23 94.70 54456.40 88888.00 2016-11-03 14:23:26.500 308 12632.30 94.70 54456.40 88888.00 2016-11-03 14:23:26.625 308 12632.33 94.72 54456.43 88888.00 2016-11-03 14:23:26.750 308 12632.38 94.70 54456.43 88888.00 2016-11-03 14:23:26.875 308 12632.30 94.70 54456.43 88888.00 2016-11-03 14:23:27.000 308 12632.27 94.72 54456.43 88888.00 2016-11-03 14:23:27.125 308 12632.33 94.67 54456.45 88888.00 2016-11-03 14:23:27.250 308 12632.30 94.62 54456.47 88888.00 2016-11-03 14:23:27.375 308 12632.35 94.62 54456.47 88888.00 2016-11-03 14:23:27.500 308 12632.35 94.65 54456.47 88888.00 2016-11-03 14:23:27.625 308 12632.35 94.67 54456.47 88888.00 2016-11-03 14:23:27.750 308 12632.33 94.62 54456.47 88888.00 2016-11-03 14:23:27.875 308 12632.33 94.65 54456.50 88888.00 2016-11-03 14:23:28.000 308 12632.35 94.70 54456.50 88888.00 2016-11-03 14:23:28.125 308 12632.33 94.67 54456.53 88888.00 2016-11-03 14:23:28.250 308 12632.25 94.67 54456.50 88888.00 2016-11-03 14:23:28.375 308 12632.20 94.65 54456.50 88888.00 2016-11-03 14:23:28.500 308 12632.15 94.62 54456.50 88888.00 2016-11-03 14:23:28.625 308 12632.15 94.62 54456.53 88888.00 2016-11-03 14:23:28.750 308 12632.17 94.65 54456.55 88888.00 2016-11-03 14:23:28.875 308 12632.23 94.65 54456.55 88888.00 2016-11-03 14:23:29.000 308 12632.25 94.65 54456.55 88888.00 2016-11-03 14:23:29.125 308 12632.20 94.62 54456.55 88888.00 2016-11-03 14:23:29.250 308 12632.17 94.62 54456.57 88888.00 2016-11-03 14:23:29.375 308 12632.17 94.65 54456.55 88888.00 2016-11-03 14:23:29.500 308 12632.20 94.65 54456.57 88888.00 2016-11-03 14:23:29.625 308 12632.15 94.65 54456.60 88888.00 2016-11-03 14:23:29.750 308 12632.08 94.65 54456.62 88888.00 2016-11-03 14:23:29.875 308 12632.12 94.62 54456.62 88888.00 2016-11-03 14:23:30.000 308 12632.20 94.65 54456.62 88888.00 2016-11-03 14:23:30.125 308 12632.27 94.65 54456.65 88888.00 2016-11-03 14:23:30.250 308 12632.25 94.60 54456.65 88888.00 2016-11-03 14:23:30.375 308 12632.25 94.65 54456.68 88888.00 2016-11-03 14:23:30.500 308 12632.23 94.65 54456.65 88888.00 2016-11-03 14:23:30.625 308 12632.20 94.62 54456.68 88888.00 2016-11-03 14:23:30.750 308 12632.15 94.62 54456.68 88888.00 2016-11-03 14:23:30.875 308 12632.08 94.62 54456.70 88888.00 2016-11-03 14:23:31.000 308 12632.10 94.62 54456.68 88888.00 2016-11-03 14:23:31.125 308 12632.15 94.62 54456.68 88888.00 2016-11-03 14:23:31.250 308 12632.17 94.65 54456.72 88888.00 2016-11-03 14:23:31.375 308 12632.25 94.67 54456.72 88888.00 2016-11-03 14:23:31.500 308 12632.17 94.67 54456.72 88888.00 2016-11-03 14:23:31.625 308 12632.17 94.65 54456.72 88888.00 2016-11-03 14:23:31.750 308 12632.17 94.65 54456.72 88888.00 2016-11-03 14:23:31.875 308 12632.15 94.62 54456.72 88888.00 2016-11-03 14:23:32.000 308 12632.15 94.65 54456.72 88888.00 2016-11-03 14:23:32.125 308 12632.17 94.65 54456.75 88888.00 2016-11-03 14:23:32.250 308 12632.20 94.60 54456.78 88888.00 2016-11-03 14:23:32.375 308 12632.17 94.60 54456.78 88888.00 2016-11-03 14:23:32.500 308 12632.15 94.62 54456.78 88888.00 2016-11-03 14:23:32.625 308 12632.15 94.62 54456.78 88888.00 2016-11-03 14:23:32.750 308 12632.12 94.62 54456.78 88888.00 2016-11-03 14:23:32.875 308 12632.12 94.62 54456.80 88888.00 2016-11-03 14:23:33.000 308 12632.17 94.62 54456.78 88888.00 2016-11-03 14:23:33.125 308 12632.12 94.60 54456.80 88888.00 2016-11-03 14:23:33.250 308 12632.02 94.58 54456.80 88888.00 2016-11-03 14:23:33.375 308 12632.05 94.60 54456.80 88888.00 2016-11-03 14:23:33.500 308 12632.05 94.60 54456.82 88888.00 2016-11-03 14:23:33.625 308 12632.05 94.58 54456.80 88888.00 2016-11-03 14:23:33.750 308 12632.05 94.60 54456.82 88888.00 2016-11-03 14:23:33.875 308 12632.00 94.58 54456.85 88888.00 2016-11-03 14:23:34.000 308 12631.98 94.58 54456.85 88888.00 2016-11-03 14:23:34.125 308 12632.02 94.62 54456.88 88888.00 2016-11-03 14:23:34.250 308 12632.08 94.60 54456.88 88888.00 2016-11-03 14:23:34.375 308 12632.02 94.62 54456.88 88888.00 2016-11-03 14:23:34.500 308 12631.98 94.58 54456.90 88888.00 2016-11-03 14:23:34.625 308 12631.95 94.60 54456.90 88888.00 2016-11-03 14:23:34.750 308 12631.92 94.60 54456.90 88888.00 2016-11-03 14:23:34.875 308 12631.92 94.58 54456.90 88888.00 2016-11-03 14:23:35.000 308 12631.95 94.55 54456.85 88888.00 2016-11-03 14:23:35.125 308 12632.00 94.55 54456.85 88888.00 2016-11-03 14:23:35.250 308 12632.00 94.58 54456.88 88888.00 2016-11-03 14:23:35.375 308 12632.00 94.58 54456.88 88888.00 2016-11-03 14:23:35.500 308 12631.98 94.58 54456.90 88888.00 2016-11-03 14:23:35.625 308 12631.98 94.55 54456.90 88888.00 2016-11-03 14:23:35.750 308 12632.02 94.55 54456.90 88888.00 2016-11-03 14:23:35.875 308 12632.02 94.60 54456.93 88888.00 2016-11-03 14:23:36.000 308 12631.98 94.55 54456.90 88888.00 2016-11-03 14:23:36.125 308 12631.98 94.53 54456.93 88888.00 2016-11-03 14:23:36.250 308 12631.95 94.55 54456.95 88888.00 2016-11-03 14:23:36.375 308 12631.98 94.55 54456.97 88888.00 2016-11-03 14:23:36.500 308 12631.98 94.53 54456.97 88888.00 2016-11-03 14:23:36.625 308 12631.98 94.55 54456.95 88888.00 2016-11-03 14:23:36.750 308 12631.95 94.58 54456.97 88888.00 2016-11-03 14:23:36.875 308 12631.92 94.55 54456.95 88888.00 2016-11-03 14:23:37.000 308 12631.85 94.50 54456.95 88888.00 2016-11-03 14:23:37.125 308 12631.88 94.47 54456.97 88888.00 2016-11-03 14:23:37.250 308 12631.92 94.47 54457.00 88888.00 2016-11-03 14:23:37.375 308 12631.95 94.47 54456.97 88888.00 2016-11-03 14:23:37.500 308 12631.95 94.47 54456.97 88888.00 2016-11-03 14:23:37.625 308 12631.95 94.47 54456.97 88888.00 2016-11-03 14:23:37.750 308 12631.90 94.47 54457.03 88888.00 2016-11-03 14:23:37.875 308 12631.90 94.50 54457.03 88888.00 2016-11-03 14:23:38.000 308 12631.92 94.47 54457.00 88888.00 2016-11-03 14:23:38.125 308 12632.00 94.47 54457.03 88888.00 2016-11-03 14:23:38.250 308 12632.00 94.47 54457.05 88888.00 2016-11-03 14:23:38.375 308 12631.95 94.45 54457.03 88888.00 2016-11-03 14:23:38.500 308 12631.80 94.45 54457.03 88888.00 2016-11-03 14:23:38.625 308 12631.80 94.45 54457.05 88888.00 2016-11-03 14:23:38.750 308 12631.85 94.45 54457.07 88888.00 2016-11-03 14:23:38.875 308 12631.90 94.42 54457.07 88888.00 2016-11-03 14:23:39.000 308 12631.92 94.40 54457.07 88888.00 2016-11-03 14:23:39.125 308 12631.92 94.40 54457.07 88888.00 2016-11-03 14:23:39.250 308 12631.90 94.40 54457.10 88888.00 2016-11-03 14:23:39.375 308 12631.88 94.40 54457.12 88888.00 2016-11-03 14:23:39.500 308 12631.85 94.42 54457.10 88888.00 2016-11-03 14:23:39.625 308 12631.90 94.40 54457.12 88888.00 2016-11-03 14:23:39.750 308 12631.85 94.40 54457.12 88888.00 2016-11-03 14:23:39.875 308 12631.83 94.40 54457.12 88888.00 2016-11-03 14:23:40.000 308 12631.77 94.40 54457.12 88888.00 2016-11-03 14:23:40.125 308 12631.77 94.40 54457.12 88888.00 2016-11-03 14:23:40.250 308 12631.77 94.35 54457.12 88888.00 2016-11-03 14:23:40.375 308 12631.75 94.35 54457.15 88888.00 2016-11-03 14:23:40.500 308 12631.70 94.35 54457.15 88888.00 2016-11-03 14:23:40.625 308 12631.65 94.35 54457.18 88888.00 2016-11-03 14:23:40.750 308 12631.67 94.33 54457.15 88888.00 2016-11-03 14:23:40.875 308 12631.62 94.33 54457.18 88888.00 2016-11-03 14:23:41.000 308 12631.60 94.33 54457.20 88888.00 2016-11-03 14:23:41.125 308 12631.58 94.33 54457.22 88888.00 2016-11-03 14:23:41.250 308 12631.60 94.33 54457.22 88888.00 2016-11-03 14:23:41.375 308 12631.65 94.35 54457.20 88888.00 2016-11-03 14:23:41.500 308 12631.65 94.30 54457.22 88888.00 2016-11-03 14:23:41.625 308 12631.65 94.33 54457.22 88888.00 2016-11-03 14:23:41.750 308 12631.67 94.33 54457.22 88888.00 2016-11-03 14:23:41.875 308 12631.67 94.33 54457.22 88888.00 2016-11-03 14:23:42.000 308 12631.65 94.30 54457.20 88888.00 2016-11-03 14:23:42.125 308 12631.67 94.28 54457.22 88888.00 2016-11-03 14:23:42.250 308 12631.67 94.28 54457.25 88888.00 2016-11-03 14:23:42.375 308 12631.62 94.28 54457.22 88888.00 2016-11-03 14:23:42.500 308 12631.62 94.25 54457.25 88888.00 2016-11-03 14:23:42.625 308 12631.62 94.28 54457.25 88888.00 2016-11-03 14:23:42.750 308 12631.67 94.28 54457.28 88888.00 2016-11-03 14:23:42.875 308 12631.67 94.22 54457.28 88888.00 2016-11-03 14:23:43.000 308 12631.65 94.22 54457.25 88888.00 2016-11-03 14:23:43.125 308 12631.67 94.25 54457.25 88888.00 2016-11-03 14:23:43.250 308 12631.70 94.20 54457.25 88888.00 2016-11-03 14:23:43.375 308 12631.70 94.20 54457.28 88888.00 2016-11-03 14:23:43.500 308 12631.70 94.25 54457.25 88888.00 2016-11-03 14:23:43.625 308 12631.73 94.22 54457.25 88888.00 2016-11-03 14:23:43.750 308 12631.73 94.22 54457.28 88888.00 2016-11-03 14:23:43.875 308 12631.65 94.25 54457.28 88888.00 2016-11-03 14:23:44.000 308 12631.38 94.38 54457.35 88888.00 2016-11-03 14:23:44.125 308 12631.40 94.38 54457.38 88888.00 2016-11-03 14:23:44.250 308 12631.38 94.35 54457.38 88888.00 2016-11-03 14:23:44.375 308 12631.45 94.38 54457.38 88888.00 2016-11-03 14:23:44.500 308 12631.40 94.35 54457.40 88888.00 2016-11-03 14:23:44.625 308 12631.42 94.38 54457.40 88888.00 2016-11-03 14:23:44.750 308 12631.45 94.38 54457.40 88888.00 2016-11-03 14:23:44.875 308 12631.45 94.35 54457.43 88888.00 2016-11-03 14:23:45.000 308 12631.70 94.20 54457.30 88888.00 2016-11-03 14:23:45.125 308 12631.67 94.17 54457.30 88888.00 2016-11-03 14:23:45.250 308 12631.60 94.17 54457.30 88888.00 2016-11-03 14:23:45.375 308 12631.60 94.20 54457.30 88888.00 2016-11-03 14:23:45.500 308 12631.55 94.20 54457.32 88888.00 2016-11-03 14:23:45.625 308 12631.58 94.17 54457.32 88888.00 2016-11-03 14:23:45.750 308 12631.55 94.17 54457.30 88888.00 2016-11-03 14:23:45.875 308 12631.58 94.15 54457.30 88888.00 2016-11-03 14:23:46.000 308 12631.60 94.15 54457.35 88888.00 2016-11-03 14:23:46.125 308 12631.62 94.12 54457.35 88888.00 2016-11-03 14:23:46.250 308 12631.67 94.15 54457.35 88888.00 2016-11-03 14:23:46.375 308 12631.65 94.15 54457.35 88888.00 2016-11-03 14:23:46.500 308 12631.62 94.12 54457.35 88888.00 2016-11-03 14:23:46.625 308 12631.65 94.15 54457.38 88888.00 2016-11-03 14:23:46.750 308 12631.58 94.10 54457.35 88888.00 2016-11-03 14:23:46.875 308 12631.62 94.12 54457.35 88888.00 2016-11-03 14:23:47.000 308 12631.67 94.12 54457.35 88888.00 2016-11-03 14:23:47.125 308 12631.62 94.15 54457.40 88888.00 2016-11-03 14:23:47.250 308 12631.62 94.12 54457.40 88888.00 2016-11-03 14:23:47.375 308 12631.65 94.12 54457.40 88888.00 2016-11-03 14:23:47.500 308 12631.67 94.10 54457.40 88888.00 2016-11-03 14:23:47.625 308 12631.65 94.08 54457.40 88888.00 2016-11-03 14:23:47.750 308 12631.62 94.10 54457.43 88888.00 2016-11-03 14:23:47.875 308 12631.62 94.10 54457.43 88888.00 2016-11-03 14:23:48.000 308 12631.58 94.08 54457.40 88888.00 2016-11-03 14:23:48.125 308 12631.60 94.08 54457.40 88888.00 2016-11-03 14:23:48.250 308 12631.55 94.05 54457.43 88888.00 2016-11-03 14:23:48.375 308 12631.58 94.08 54457.43 88888.00 2016-11-03 14:23:48.500 308 12631.52 94.08 54457.43 88888.00 2016-11-03 14:23:48.625 308 12631.58 94.05 54457.40 88888.00 2016-11-03 14:23:48.750 308 12631.58 94.08 54457.43 88888.00 2016-11-03 14:23:48.875 308 12631.58 94.05 54457.45 88888.00 2016-11-03 14:23:49.000 308 12631.60 94.05 54457.45 88888.00 2016-11-03 14:23:49.125 308 12631.60 94.03 54457.45 88888.00 2016-11-03 14:23:49.250 308 12631.55 94.03 54457.45 88888.00 2016-11-03 14:23:49.375 308 12631.50 94.05 54457.45 88888.00 2016-11-03 14:23:49.500 308 12631.50 94.08 54457.43 88888.00 2016-11-03 14:23:49.625 308 12631.52 94.05 54457.43 88888.00 2016-11-03 14:23:49.750 308 12631.55 94.03 54457.43 88888.00 2016-11-03 14:23:49.875 308 12631.55 94.03 54457.45 88888.00 2016-11-03 14:23:50.000 308 12631.50 94.03 54457.43 88888.00 2016-11-03 14:23:50.125 308 12631.45 94.03 54457.43 88888.00 2016-11-03 14:23:50.250 308 12631.50 94.05 54457.45 88888.00 2016-11-03 14:23:50.375 308 12631.48 94.00 54457.45 88888.00 2016-11-03 14:23:50.500 308 12631.45 94.03 54457.45 88888.00 2016-11-03 14:23:50.625 308 12631.48 94.05 54457.47 88888.00 2016-11-03 14:23:50.750 308 12631.55 94.05 54457.50 88888.00 2016-11-03 14:23:50.875 308 12631.50 94.05 54457.47 88888.00 2016-11-03 14:23:51.000 308 12631.40 94.05 54457.43 88888.00 2016-11-03 14:23:51.125 308 12631.35 94.03 54457.45 88888.00 2016-11-03 14:23:51.250 308 12631.27 94.00 54457.45 88888.00 2016-11-03 14:23:51.375 308 12631.30 93.97 54457.47 88888.00 2016-11-03 14:23:51.500 308 12631.38 94.00 54457.50 88888.00 2016-11-03 14:23:51.625 308 12631.45 94.03 54457.47 88888.00 2016-11-03 14:23:51.750 308 12631.42 94.03 54457.45 88888.00 2016-11-03 14:23:51.875 308 12631.40 94.00 54457.47 88888.00 2016-11-03 14:23:52.000 308 12631.38 93.97 54457.50 88888.00 2016-11-03 14:23:52.125 308 12631.33 93.95 54457.50 88888.00 2016-11-03 14:23:52.250 308 12631.30 93.97 54457.53 88888.00 2016-11-03 14:23:52.375 308 12631.27 93.95 54457.53 88888.00 2016-11-03 14:23:52.500 308 12631.25 93.92 54457.53 88888.00 2016-11-03 14:23:52.625 308 12631.27 93.95 54457.53 88888.00 2016-11-03 14:23:52.750 308 12631.25 93.92 54457.53 88888.00 2016-11-03 14:23:52.875 308 12631.25 93.92 54457.55 88888.00 2016-11-03 14:23:53.000 308 12631.30 93.88 54457.50 88888.00 2016-11-03 14:23:53.125 308 12631.30 93.90 54457.53 88888.00 2016-11-03 14:23:53.250 308 12631.27 93.90 54457.53 88888.00 2016-11-03 14:23:53.375 308 12631.33 93.90 54457.53 88888.00 2016-11-03 14:23:53.500 308 12631.33 93.90 54457.53 88888.00 2016-11-03 14:23:53.625 308 12631.27 93.90 54457.53 88888.00 2016-11-03 14:23:53.750 308 12631.25 93.90 54457.53 88888.00 2016-11-03 14:23:53.875 308 12631.33 93.90 54457.55 88888.00 2016-11-03 14:23:54.000 308 12631.40 93.88 54457.55 88888.00 2016-11-03 14:23:54.125 308 12631.38 93.88 54457.50 88888.00 2016-11-03 14:23:54.250 308 12631.30 93.85 54457.53 88888.00 2016-11-03 14:23:54.375 308 12631.35 93.83 54457.53 88888.00 2016-11-03 14:23:54.500 308 12631.33 93.88 54457.55 88888.00 2016-11-03 14:23:54.625 308 12631.27 93.88 54457.55 88888.00 2016-11-03 14:23:54.750 308 12631.30 93.90 54457.53 88888.00 2016-11-03 14:23:54.875 308 12631.33 93.88 54457.53 88888.00 2016-11-03 14:23:55.000 308 12631.27 93.88 54457.53 88888.00 2016-11-03 14:23:55.125 308 12631.20 93.85 54457.55 88888.00 2016-11-03 14:23:55.250 308 12631.17 93.88 54457.55 88888.00 2016-11-03 14:23:55.375 308 12631.23 93.85 54457.55 88888.00 2016-11-03 14:23:55.500 308 12631.20 93.90 54457.53 88888.00 2016-11-03 14:23:55.625 308 12631.20 93.88 54457.55 88888.00 2016-11-03 14:23:55.750 308 12631.20 93.83 54457.55 88888.00 2016-11-03 14:23:55.875 308 12631.20 93.83 54457.55 88888.00 2016-11-03 14:23:56.000 308 12631.20 93.85 54457.55 88888.00 2016-11-03 14:23:56.125 308 12631.17 93.83 54457.55 88888.00 2016-11-03 14:23:56.250 308 12631.17 93.83 54457.55 88888.00 2016-11-03 14:23:56.375 308 12631.17 93.83 54457.55 88888.00 2016-11-03 14:23:56.500 308 12631.20 93.85 54457.55 88888.00 2016-11-03 14:23:56.625 308 12631.25 93.85 54457.55 88888.00 2016-11-03 14:23:56.750 308 12631.23 93.83 54457.57 88888.00 2016-11-03 14:23:56.875 308 12631.17 93.83 54457.55 88888.00 2016-11-03 14:23:57.000 308 12631.17 93.85 54457.55 88888.00 2016-11-03 14:23:57.125 308 12631.20 93.83 54457.55 88888.00 2016-11-03 14:23:57.250 308 12631.20 93.83 54457.55 88888.00 2016-11-03 14:23:57.375 308 12631.23 93.85 54457.55 88888.00 2016-11-03 14:23:57.500 308 12631.17 93.85 54457.53 88888.00 2016-11-03 14:23:57.625 308 12631.15 93.85 54457.55 88888.00 2016-11-03 14:23:57.750 308 12631.23 93.83 54457.57 88888.00 2016-11-03 14:23:57.875 308 12631.25 93.80 54457.55 88888.00 2016-11-03 14:23:58.000 308 12631.12 93.83 54457.55 88888.00 2016-11-03 14:23:58.125 308 12631.05 93.83 54457.57 88888.00 2016-11-03 14:23:58.250 308 12631.10 93.85 54457.57 88888.00 2016-11-03 14:23:58.375 308 12631.15 93.88 54457.57 88888.00 2016-11-03 14:23:58.500 308 12631.12 93.85 54457.57 88888.00 2016-11-03 14:23:58.625 308 12631.15 93.85 54457.57 88888.00 2016-11-03 14:23:58.750 308 12631.20 93.85 54457.57 88888.00 2016-11-03 14:23:58.875 308 12631.23 93.83 54457.57 88888.00 2016-11-03 14:23:59.000 308 12631.20 93.83 54457.57 88888.00 2016-11-03 14:23:59.125 308 12631.17 93.80 54457.57 88888.00 2016-11-03 14:23:59.250 308 12631.12 93.80 54457.57 88888.00 2016-11-03 14:23:59.375 308 12631.12 93.80 54457.57 88888.00 2016-11-03 14:23:59.500 308 12631.10 93.80 54457.60 88888.00 2016-11-03 14:23:59.625 308 12631.05 93.78 54457.57 88888.00 2016-11-03 14:23:59.750 308 12631.00 93.80 54457.57 88888.00 2016-11-03 14:23:59.875 308 12631.02 93.80 54457.57 88888.00 2016-11-03 14:24:00.000 308 12631.05 93.80 54457.57 88888.00 2016-11-03 14:24:00.125 308 12631.05 93.80 54457.57 88888.00 2016-11-03 14:24:00.250 308 12631.08 93.80 54457.57 88888.00 2016-11-03 14:24:00.375 308 12631.08 93.80 54457.57 88888.00 2016-11-03 14:24:00.500 308 12631.02 93.80 54457.57 88888.00 2016-11-03 14:24:00.625 308 12631.05 93.80 54457.57 88888.00 2016-11-03 14:24:00.750 308 12631.10 93.80 54457.57 88888.00 2016-11-03 14:24:00.875 308 12631.15 93.85 54457.57 88888.00 2016-11-03 14:24:01.000 308 12631.12 93.85 54457.57 88888.00 2016-11-03 14:24:01.125 308 12631.10 93.80 54457.57 88888.00 2016-11-03 14:24:01.250 308 12631.08 93.80 54457.55 88888.00 2016-11-03 14:24:01.375 308 12631.10 93.80 54457.55 88888.00 2016-11-03 14:24:01.500 308 12631.10 93.83 54457.57 88888.00 2016-11-03 14:24:01.625 308 12631.10 93.80 54457.57 88888.00 2016-11-03 14:24:01.750 308 12631.10 93.83 54457.57 88888.00 2016-11-03 14:24:01.875 308 12631.10 93.85 54457.60 88888.00 2016-11-03 14:24:02.000 308 12631.12 93.88 54457.60 88888.00 2016-11-03 14:24:02.125 308 12631.10 93.85 54457.57 88888.00 2016-11-03 14:24:02.250 308 12631.00 93.85 54457.60 88888.00 2016-11-03 14:24:02.375 308 12630.95 93.85 54457.60 88888.00 2016-11-03 14:24:02.500 308 12630.92 93.88 54457.60 88888.00 2016-11-03 14:24:02.625 308 12630.92 93.88 54457.57 88888.00 2016-11-03 14:24:02.750 308 12630.95 93.88 54457.60 88888.00 2016-11-03 14:24:02.875 308 12631.00 93.85 54457.60 88888.00 2016-11-03 14:24:03.000 308 12630.90 93.85 54457.60 88888.00 2016-11-03 14:24:03.125 308 12630.88 93.88 54457.60 88888.00 2016-11-03 14:24:03.250 308 12630.85 93.88 54457.62 88888.00 2016-11-03 14:24:03.375 308 12630.85 93.88 54457.60 88888.00 2016-11-03 14:24:03.500 308 12630.90 93.85 54457.60 88888.00 2016-11-03 14:24:03.625 308 12630.90 93.88 54457.62 88888.00 2016-11-03 14:24:03.750 308 12630.88 93.88 54457.60 88888.00 2016-11-03 14:24:03.875 308 12630.88 93.85 54457.55 88888.00 2016-11-03 14:24:04.000 308 12630.88 93.85 54457.57 88888.00 2016-11-03 14:24:04.125 308 12630.85 93.88 54457.57 88888.00 2016-11-03 14:24:04.250 308 12630.83 93.85 54457.62 88888.00 2016-11-03 14:24:04.375 308 12630.85 93.85 54457.60 88888.00 2016-11-03 14:24:04.500 308 12630.90 93.85 54457.57 88888.00 2016-11-03 14:24:04.625 308 12630.92 93.85 54457.60 88888.00 2016-11-03 14:24:04.750 308 12630.92 93.83 54457.57 88888.00 2016-11-03 14:24:04.875 308 12630.85 93.85 54457.57 88888.00 2016-11-03 14:24:05.000 308 12630.85 93.85 54457.57 88888.00 2016-11-03 14:24:05.125 308 12630.90 93.83 54457.60 88888.00 2016-11-03 14:24:05.250 308 12630.88 93.83 54457.60 88888.00 2016-11-03 14:24:05.375 308 12630.95 93.85 54457.57 88888.00 2016-11-03 14:24:05.500 308 12630.98 93.83 54457.55 88888.00 2016-11-03 14:24:05.625 308 12631.00 93.83 54457.53 88888.00 2016-11-03 14:24:05.750 308 12630.95 93.85 54457.57 88888.00 2016-11-03 14:24:05.875 308 12630.98 93.88 54457.57 88888.00 2016-11-03 14:24:06.000 308 12630.92 93.85 54457.57 88888.00 2016-11-03 14:24:06.125 308 12630.92 93.83 54457.57 88888.00 2016-11-03 14:24:06.250 308 12630.92 93.85 54457.57 88888.00 2016-11-03 14:24:06.375 308 12631.00 93.88 54457.57 88888.00 2016-11-03 14:24:06.500 308 12630.98 93.88 54457.57 88888.00 2016-11-03 14:24:06.625 308 12630.88 93.85 54457.57 88888.00 2016-11-03 14:24:06.750 308 12630.85 93.83 54457.57 88888.00 2016-11-03 14:24:06.875 308 12630.85 93.83 54457.55 88888.00 2016-11-03 14:24:07.000 308 12630.85 93.83 54457.55 88888.00 2016-11-03 14:24:07.125 308 12630.85 93.85 54457.57 88888.00 2016-11-03 14:24:07.250 308 12630.88 93.80 54457.57 88888.00 2016-11-03 14:24:07.375 308 12630.88 93.83 54457.55 88888.00 2016-11-03 14:24:07.500 308 12630.90 93.83 54457.55 88888.00 2016-11-03 14:24:07.625 308 12630.90 93.83 54457.57 88888.00 2016-11-03 14:24:07.750 308 12630.90 93.80 54457.57 88888.00 2016-11-03 14:24:07.875 308 12630.85 93.83 54457.60 88888.00 2016-11-03 14:24:08.000 308 12630.83 93.83 54457.57 88888.00 2016-11-03 14:24:08.125 308 12630.77 93.80 54457.57 88888.00 2016-11-03 14:24:08.250 308 12630.73 93.83 54457.60 88888.00 2016-11-03 14:24:08.375 308 12630.73 93.83 54457.60 88888.00 2016-11-03 14:24:08.500 308 12630.67 93.83 54457.60 88888.00 2016-11-03 14:24:08.625 308 12630.73 93.80 54457.60 88888.00 2016-11-03 14:24:08.750 308 12630.73 93.83 54457.57 88888.00 2016-11-03 14:24:08.875 308 12630.73 93.78 54457.60 88888.00 2016-11-03 14:24:09.000 308 12630.67 93.80 54457.57 88888.00 2016-11-03 14:24:09.125 308 12630.70 93.78 54457.57 88888.00 2016-11-03 14:24:09.250 308 12630.75 93.78 54457.60 88888.00 2016-11-03 14:24:09.375 308 12630.70 93.78 54457.60 88888.00 2016-11-03 14:24:09.500 308 12630.65 93.80 54457.57 88888.00 2016-11-03 14:24:09.625 308 12630.65 93.78 54457.60 88888.00 2016-11-03 14:24:09.750 308 12630.70 93.78 54457.60 88888.00 2016-11-03 14:24:09.875 308 12630.75 93.83 54457.62 88888.00 2016-11-03 14:24:10.000 308 12630.77 93.80 54457.62 88888.00 2016-11-03 14:24:10.125 308 12630.75 93.75 54457.62 88888.00 2016-11-03 14:24:10.250 308 12630.70 93.72 54457.62 88888.00 2016-11-03 14:24:10.375 308 12630.67 93.75 54457.60 88888.00 2016-11-03 14:24:10.500 308 12630.70 93.75 54457.60 88888.00 2016-11-03 14:24:10.625 308 12630.70 93.72 54457.60 88888.00 2016-11-03 14:24:10.750 308 12630.62 93.70 54457.60 88888.00 2016-11-03 14:24:10.875 308 12630.62 93.70 54457.60 88888.00 2016-11-03 14:24:11.000 308 12630.58 93.70 54457.57 88888.00 2016-11-03 14:24:11.125 308 12630.58 93.70 54457.62 88888.00 2016-11-03 14:24:11.250 308 12630.60 93.65 54457.62 88888.00 2016-11-03 14:24:11.375 308 12630.60 93.62 54457.62 88888.00 2016-11-03 14:24:11.500 308 12630.60 93.62 54457.60 88888.00 2016-11-03 14:24:11.625 308 12630.58 93.62 54457.60 88888.00 2016-11-03 14:24:11.750 308 12630.58 93.62 54457.62 88888.00 2016-11-03 14:24:11.875 308 12630.60 93.60 54457.62 88888.00 2016-11-03 14:24:12.000 308 12630.58 93.60 54457.60 88888.00 2016-11-03 14:24:12.125 308 12630.55 93.62 54457.60 88888.00 2016-11-03 14:24:12.250 308 12630.58 93.62 54457.62 88888.00 2016-11-03 14:24:12.375 308 12630.60 93.62 54457.60 88888.00 2016-11-03 14:24:12.500 308 12630.52 93.60 54457.60 88888.00 2016-11-03 14:24:12.625 308 12630.52 93.60 54457.60 88888.00 2016-11-03 14:24:12.750 308 12630.55 93.62 54457.62 88888.00 2016-11-03 14:24:12.875 308 12630.48 93.60 54457.65 88888.00 2016-11-03 14:24:13.000 308 12630.48 93.60 54457.60 88888.00 2016-11-03 14:24:13.125 308 12630.55 93.58 54457.57 88888.00 2016-11-03 14:24:13.250 308 12630.52 93.55 54457.55 88888.00 2016-11-03 14:24:13.375 308 12630.48 93.58 54457.57 88888.00 2016-11-03 14:24:13.500 308 12630.48 93.58 54457.57 88888.00 2016-11-03 14:24:13.625 308 12630.48 93.55 54457.60 88888.00 2016-11-03 14:24:13.750 308 12630.48 93.58 54457.60 88888.00 2016-11-03 14:24:13.875 308 12630.42 93.58 54457.62 88888.00 2016-11-03 14:24:14.000 308 12630.42 93.58 54457.62 88888.00 2016-11-03 14:24:14.125 308 12630.40 93.55 54457.60 88888.00 2016-11-03 14:24:14.250 308 12630.42 93.55 54457.57 88888.00 2016-11-03 14:24:14.375 308 12630.42 93.58 54457.57 88888.00 2016-11-03 14:24:14.500 308 12630.38 93.55 54457.60 88888.00 2016-11-03 14:24:14.625 308 12630.35 93.55 54457.60 88888.00 2016-11-03 14:24:14.750 308 12630.38 93.55 54457.60 88888.00 2016-11-03 14:24:14.875 308 12630.38 93.55 54457.60 88888.00 2016-11-03 14:24:15.000 308 12630.40 93.53 54457.60 88888.00 2016-11-03 14:24:15.125 308 12630.40 93.55 54457.62 88888.00 2016-11-03 14:24:15.250 308 12630.33 93.53 54457.62 88888.00 2016-11-03 14:24:15.375 308 12630.38 93.55 54457.62 88888.00 2016-11-03 14:24:15.500 308 12630.35 93.53 54457.62 88888.00 2016-11-03 14:24:15.625 308 12630.30 93.53 54457.62 88888.00 2016-11-03 14:24:15.750 308 12630.30 93.50 54457.60 88888.00 2016-11-03 14:24:15.875 308 12630.25 93.50 54457.60 88888.00 2016-11-03 14:24:16.000 308 12630.20 93.45 54457.57 88888.00 2016-11-03 14:24:16.125 308 12630.17 93.47 54457.60 88888.00 2016-11-03 14:24:16.250 308 12630.17 93.47 54457.62 88888.00 2016-11-03 14:24:16.375 308 12630.17 93.47 54457.62 88888.00 2016-11-03 14:24:16.500 308 12630.17 93.47 54457.60 88888.00 2016-11-03 14:24:16.625 308 12630.20 93.50 54457.62 88888.00 2016-11-03 14:24:16.750 308 12630.23 93.47 54457.62 88888.00 2016-11-03 14:24:16.875 308 12630.17 93.47 54457.60 88888.00 2016-11-03 14:24:17.000 308 12630.15 93.45 54457.60 88888.00 2016-11-03 14:24:17.125 308 12630.05 93.45 54457.62 88888.00 2016-11-03 14:24:17.250 308 12630.05 93.42 54457.62 88888.00 2016-11-03 14:24:17.375 308 12630.05 93.45 54457.60 88888.00 2016-11-03 14:24:17.500 308 12630.00 93.42 54457.60 88888.00 2016-11-03 14:24:17.625 308 12630.05 93.45 54457.60 88888.00 2016-11-03 14:24:17.750 308 12630.10 93.47 54457.60 88888.00 2016-11-03 14:24:17.875 308 12630.10 93.45 54457.60 88888.00 2016-11-03 14:24:18.000 308 12630.05 93.42 54457.57 88888.00 2016-11-03 14:24:18.125 308 12629.98 93.40 54457.60 88888.00 2016-11-03 14:24:18.250 308 12629.95 93.40 54457.57 88888.00 2016-11-03 14:24:18.375 308 12629.90 93.42 54457.57 88888.00 2016-11-03 14:24:18.500 308 12629.88 93.45 54457.57 88888.00 2016-11-03 14:24:18.625 308 12629.90 93.42 54457.60 88888.00 2016-11-03 14:24:18.750 308 12629.92 93.42 54457.60 88888.00 2016-11-03 14:24:18.875 308 12629.98 93.40 54457.60 88888.00 2016-11-03 14:24:19.000 308 12629.95 93.40 54457.57 88888.00 2016-11-03 14:24:19.125 308 12629.92 93.40 54457.60 88888.00 2016-11-03 14:24:19.250 308 12629.88 93.40 54457.62 88888.00 2016-11-03 14:24:19.375 308 12629.85 93.40 54457.60 88888.00 2016-11-03 14:24:19.500 308 12629.85 93.40 54457.60 88888.00 2016-11-03 14:24:19.625 308 12629.83 93.40 54457.60 88888.00 2016-11-03 14:24:19.750 308 12629.83 93.40 54457.62 88888.00 2016-11-03 14:24:19.875 308 12629.83 93.40 54457.60 88888.00 2016-11-03 14:24:20.000 308 12629.83 93.38 54457.60 88888.00 2016-11-03 14:24:20.125 308 12629.75 93.35 54457.60 88888.00 2016-11-03 14:24:20.250 308 12629.73 93.35 54457.60 88888.00 2016-11-03 14:24:20.375 308 12629.73 93.35 54457.60 88888.00 2016-11-03 14:24:20.500 308 12629.77 93.35 54457.60 88888.00 2016-11-03 14:24:20.625 308 12629.73 93.33 54457.60 88888.00 2016-11-03 14:24:20.750 308 12629.73 93.30 54457.60 88888.00 2016-11-03 14:24:20.875 308 12629.75 93.33 54457.60 88888.00 2016-11-03 14:24:21.000 308 12629.77 93.35 54457.57 88888.00 2016-11-03 14:24:21.125 308 12629.75 93.30 54457.57 88888.00 2016-11-03 14:24:21.250 308 12629.73 93.28 54457.57 88888.00 2016-11-03 14:24:21.375 308 12629.77 93.30 54457.60 88888.00 2016-11-03 14:24:21.500 308 12629.75 93.30 54457.60 88888.00 2016-11-03 14:24:21.625 308 12629.75 93.25 54457.57 88888.00 2016-11-03 14:24:21.750 308 12629.75 93.25 54457.55 88888.00 2016-11-03 14:24:21.875 308 12629.65 93.20 54457.57 88888.00 2016-11-03 14:24:22.000 308 12629.58 93.22 54457.60 88888.00 2016-11-03 14:24:22.125 308 12629.60 93.25 54457.62 88888.00 2016-11-03 14:24:22.250 308 12629.55 93.20 54457.60 88888.00 2016-11-03 14:24:22.375 308 12629.58 93.17 54457.57 88888.00 2016-11-03 14:24:22.500 308 12629.60 93.20 54457.60 88888.00 2016-11-03 14:24:22.625 308 12629.62 93.22 54457.60 88888.00 2016-11-03 14:24:22.750 308 12629.55 93.20 54457.60 88888.00 2016-11-03 14:24:22.875 308 12629.48 93.20 54457.60 88888.00 2016-11-03 14:24:23.000 308 12629.50 93.22 54457.57 88888.00 2016-11-03 14:24:23.125 308 12629.55 93.22 54457.60 88888.00 2016-11-03 14:24:23.250 308 12629.48 93.15 54457.60 88888.00 2016-11-03 14:24:23.375 308 12629.42 93.15 54457.57 88888.00 2016-11-03 14:24:23.500 308 12629.38 93.12 54457.57 88888.00 2016-11-03 14:24:23.625 308 12629.35 93.12 54457.57 88888.00 2016-11-03 14:24:23.750 308 12629.35 93.12 54457.57 88888.00 2016-11-03 14:24:23.875 308 12629.35 93.12 54457.57 88888.00 2016-11-03 14:24:24.000 308 12629.40 93.12 54457.57 88888.00 2016-11-03 14:24:24.125 308 12629.45 93.15 54457.57 88888.00 2016-11-03 14:24:24.250 308 12629.40 93.15 54457.57 88888.00 2016-11-03 14:24:24.375 308 12629.45 93.12 54457.57 88888.00 2016-11-03 14:24:24.500 308 12629.38 93.10 54457.57 88888.00 2016-11-03 14:24:24.625 308 12629.27 93.12 54457.57 88888.00 2016-11-03 14:24:24.750 308 12629.30 93.10 54457.57 88888.00 2016-11-03 14:24:24.875 308 12629.33 93.08 54457.57 88888.00 2016-11-03 14:24:25.000 308 12629.35 93.05 54457.57 88888.00 2016-11-03 14:24:25.125 308 12629.33 93.08 54457.57 88888.00 2016-11-03 14:24:25.250 308 12629.30 93.03 54457.57 88888.00 2016-11-03 14:24:25.375 308 12629.33 93.03 54457.55 88888.00 2016-11-03 14:24:25.500 308 12629.30 93.05 54457.55 88888.00 2016-11-03 14:24:25.625 308 12629.27 93.05 54457.55 88888.00 2016-11-03 14:24:25.750 308 12629.23 93.05 54457.55 88888.00 2016-11-03 14:24:25.875 308 12629.23 93.00 54457.55 88888.00 2016-11-03 14:24:26.000 308 12629.25 93.03 54457.53 88888.00 2016-11-03 14:24:26.125 308 12629.23 93.03 54457.53 88888.00 2016-11-03 14:24:26.250 308 12629.20 93.00 54457.53 88888.00 2016-11-03 14:24:26.375 308 12629.25 93.03 54457.55 88888.00 2016-11-03 14:24:26.500 308 12629.25 93.05 54457.53 88888.00 2016-11-03 14:24:26.625 308 12629.20 93.05 54457.53 88888.00 2016-11-03 14:24:26.750 308 12629.15 93.08 54457.53 88888.00 2016-11-03 14:24:26.875 308 12629.15 93.05 54457.53 88888.00 2016-11-03 14:24:27.000 308 12629.17 93.08 54457.53 88888.00 2016-11-03 14:24:27.125 308 12629.20 93.08 54457.53 88888.00 2016-11-03 14:24:27.250 308 12629.17 93.03 54457.50 88888.00 2016-11-03 14:24:27.375 308 12629.15 93.05 54457.50 88888.00 2016-11-03 14:24:27.500 308 12629.08 93.03 54457.50 88888.00 2016-11-03 14:24:27.625 308 12629.08 93.03 54457.45 88888.00 2016-11-03 14:24:27.750 308 12629.15 93.05 54457.45 88888.00 2016-11-03 14:24:27.875 308 12629.12 93.03 54457.47 88888.00 2016-11-03 14:24:28.000 308 12629.10 93.05 54457.50 88888.00 2016-11-03 14:24:28.125 308 12629.08 93.05 54457.47 88888.00 2016-11-03 14:24:28.250 308 12629.05 93.03 54457.50 88888.00 2016-11-03 14:24:28.375 308 12629.08 93.08 54457.45 88888.00 2016-11-03 14:24:28.500 308 12629.02 93.05 54457.47 88888.00 2016-11-03 14:24:28.625 308 12629.05 93.03 54457.45 88888.00 2016-11-03 14:24:28.750 308 12629.12 93.03 54457.45 88888.00 2016-11-03 14:24:28.875 308 12629.12 93.05 54457.47 88888.00 2016-11-03 14:24:29.000 308 12629.10 93.05 54457.47 88888.00 2016-11-03 14:24:29.125 308 12629.10 93.03 54457.47 88888.00 2016-11-03 14:24:29.250 308 12629.08 93.05 54457.45 88888.00 2016-11-03 14:24:29.375 308 12629.08 93.05 54457.45 88888.00 2016-11-03 14:24:29.500 308 12629.05 93.05 54457.45 88888.00 2016-11-03 14:24:29.625 308 12628.98 93.05 54457.45 88888.00 2016-11-03 14:24:29.750 308 12628.88 93.00 54457.40 88888.00 2016-11-03 14:24:29.875 308 12628.90 93.00 54457.38 88888.00 2016-11-03 14:24:30.000 308 12628.95 93.00 54457.40 88888.00 2016-11-03 14:24:30.125 308 12628.95 93.00 54457.40 88888.00 2016-11-03 14:24:30.250 308 12628.95 93.00 54457.40 88888.00 2016-11-03 14:24:30.375 308 12628.98 93.03 54457.38 88888.00 2016-11-03 14:24:30.500 308 12628.95 93.00 54457.38 88888.00 2016-11-03 14:24:30.625 308 12628.88 93.00 54457.38 88888.00 2016-11-03 14:24:30.750 308 12628.90 93.00 54457.40 88888.00 2016-11-03 14:24:30.875 308 12628.98 92.97 54457.40 88888.00 2016-11-03 14:24:31.000 308 12628.92 92.97 54457.38 88888.00 2016-11-03 14:24:31.125 308 12628.88 93.03 54457.40 88888.00 2016-11-03 14:24:31.250 308 12628.88 93.03 54457.40 88888.00 2016-11-03 14:24:31.375 308 12628.95 93.03 54457.38 88888.00 2016-11-03 14:24:31.500 308 12629.05 93.03 54457.35 88888.00 2016-11-03 14:24:31.625 308 12629.00 93.05 54457.38 88888.00 2016-11-03 14:24:31.750 308 12628.92 93.03 54457.35 88888.00 2016-11-03 14:24:31.875 308 12628.92 93.03 54457.35 88888.00 2016-11-03 14:24:32.000 308 12628.90 93.08 54457.35 88888.00 2016-11-03 14:24:32.125 308 12628.90 93.08 54457.38 88888.00 2016-11-03 14:24:32.250 308 12628.95 93.08 54457.38 88888.00 2016-11-03 14:24:32.375 308 12628.92 93.05 54457.35 88888.00 2016-11-03 14:24:32.500 308 12628.90 93.03 54457.32 88888.00 2016-11-03 14:24:32.625 308 12628.95 93.00 54457.32 88888.00 2016-11-03 14:24:32.750 308 12628.95 93.00 54457.32 88888.00 2016-11-03 14:24:32.875 308 12628.92 93.03 54457.32 88888.00 2016-11-03 14:24:33.000 308 12628.95 93.00 54457.30 88888.00 2016-11-03 14:24:33.125 308 12628.95 92.97 54457.30 88888.00 2016-11-03 14:24:33.250 308 12628.92 92.97 54457.30 88888.00 2016-11-03 14:24:33.375 308 12628.90 92.97 54457.30 88888.00 2016-11-03 14:24:33.500 308 12628.88 92.97 54457.32 88888.00 2016-11-03 14:24:33.625 308 12628.85 92.95 54457.30 88888.00 2016-11-03 14:24:33.750 308 12628.88 92.95 54457.28 88888.00 2016-11-03 14:24:33.875 308 12628.83 92.95 54457.25 88888.00 2016-11-03 14:24:34.000 308 12628.80 92.90 54457.25 88888.00 2016-11-03 14:24:34.125 308 12628.80 92.88 54457.22 88888.00 2016-11-03 14:24:34.250 308 12628.80 92.92 54457.25 88888.00 2016-11-03 14:24:34.375 308 12628.83 92.95 54457.25 88888.00 2016-11-03 14:24:34.500 308 12628.85 92.92 54457.22 88888.00 2016-11-03 14:24:34.625 308 12628.85 92.90 54457.25 88888.00 2016-11-03 14:24:34.750 308 12628.85 92.90 54457.20 88888.00 2016-11-03 14:24:34.875 308 12628.92 92.92 54457.22 88888.00 2016-11-03 14:24:35.000 308 12628.98 92.92 54457.22 88888.00 2016-11-03 14:24:35.125 308 12628.95 92.90 54457.25 88888.00 2016-11-03 14:24:35.250 308 12628.92 92.88 54457.22 88888.00 2016-11-03 14:24:35.375 308 12628.90 92.83 54457.20 88888.00 2016-11-03 14:24:35.500 308 12628.90 92.78 54457.15 88888.00 2016-11-03 14:24:35.625 308 12628.90 92.83 54457.20 88888.00 2016-11-03 14:24:35.750 308 12628.98 92.83 54457.20 88888.00 2016-11-03 14:24:35.875 308 12629.00 92.83 54457.15 88888.00 2016-11-03 14:24:36.000 308 12628.98 92.80 54457.15 88888.00 2016-11-03 14:24:36.125 308 12628.95 92.75 54457.15 88888.00 2016-11-03 14:24:36.250 308 12628.85 92.75 54457.15 88888.00 2016-11-03 14:24:36.375 308 12628.83 92.78 54457.15 88888.00 2016-11-03 14:24:36.500 308 12628.85 92.78 54457.12 88888.00 2016-11-03 14:24:36.625 308 12628.92 92.78 54457.12 88888.00 2016-11-03 14:24:36.750 308 12628.92 92.78 54457.12 88888.00 2016-11-03 14:24:36.875 308 12628.90 92.80 54457.12 88888.00 2016-11-03 14:24:37.000 308 12628.92 92.80 54457.12 88888.00 2016-11-03 14:24:37.125 308 12628.90 92.78 54457.12 88888.00 2016-11-03 14:24:37.250 308 12628.85 92.78 54457.12 88888.00 2016-11-03 14:24:37.375 308 12628.88 92.83 54457.12 88888.00 2016-11-03 14:24:37.500 308 12628.85 92.83 54457.10 88888.00 2016-11-03 14:24:37.625 308 12628.88 92.85 54457.10 88888.00 2016-11-03 14:24:37.750 308 12628.88 92.88 54457.07 88888.00 2016-11-03 14:24:37.875 308 12628.88 92.85 54457.10 88888.00 2016-11-03 14:24:38.000 308 12628.88 92.85 54457.07 88888.00 2016-11-03 14:24:38.125 308 12628.88 92.88 54457.07 88888.00 2016-11-03 14:24:38.250 308 12628.77 92.90 54457.07 88888.00 2016-11-03 14:24:38.375 308 12628.80 92.90 54457.07 88888.00 2016-11-03 14:24:38.500 308 12628.80 92.90 54457.05 88888.00 2016-11-03 14:24:38.625 308 12628.77 92.92 54457.07 88888.00 2016-11-03 14:24:38.750 308 12628.75 92.95 54457.05 88888.00 2016-11-03 14:24:38.875 308 12628.80 92.90 54457.05 88888.00 2016-11-03 14:24:39.000 308 12628.83 92.90 54457.00 88888.00 2016-11-03 14:24:39.125 308 12628.80 92.90 54457.03 88888.00 2016-11-03 14:24:39.250 308 12628.77 92.92 54457.07 88888.00 2016-11-03 14:24:39.375 308 12628.75 92.92 54457.03 88888.00 2016-11-03 14:24:39.500 308 12628.70 92.90 54457.03 88888.00 2016-11-03 14:24:39.625 308 12628.65 92.88 54457.00 88888.00 2016-11-03 14:24:39.750 308 12628.62 92.85 54457.00 88888.00 2016-11-03 14:24:39.875 308 12628.62 92.85 54457.00 88888.00 2016-11-03 14:24:40.000 308 12628.62 92.83 54457.03 88888.00 2016-11-03 14:24:40.125 308 12628.65 92.80 54457.03 88888.00 2016-11-03 14:24:40.250 308 12628.65 92.80 54457.03 88888.00 2016-11-03 14:24:40.375 308 12628.65 92.78 54457.00 88888.00 2016-11-03 14:24:40.500 308 12628.65 92.78 54457.00 88888.00 2016-11-03 14:24:40.625 308 12628.67 92.75 54457.00 88888.00 2016-11-03 14:24:40.750 308 12628.73 92.75 54457.00 88888.00 2016-11-03 14:24:40.875 308 12628.67 92.75 54456.97 88888.00 2016-11-03 14:24:41.000 308 12628.65 92.78 54456.95 88888.00 2016-11-03 14:24:41.125 308 12628.62 92.80 54456.97 88888.00 2016-11-03 14:24:41.250 308 12628.60 92.78 54457.00 88888.00 2016-11-03 14:24:41.375 308 12628.62 92.78 54456.97 88888.00 2016-11-03 14:24:41.500 308 12628.67 92.78 54456.95 88888.00 2016-11-03 14:24:41.625 308 12628.70 92.78 54456.95 88888.00 2016-11-03 14:24:41.750 308 12628.67 92.80 54456.93 88888.00 2016-11-03 14:24:41.875 308 12628.67 92.78 54456.90 88888.00 2016-11-03 14:24:42.000 308 12628.73 92.75 54456.85 88888.00 2016-11-03 14:24:42.125 308 12628.80 92.72 54456.90 88888.00 2016-11-03 14:24:42.250 308 12628.75 92.75 54456.93 88888.00 2016-11-03 14:24:42.375 308 12628.73 92.75 54456.90 88888.00 2016-11-03 14:24:42.500 308 12628.70 92.75 54456.88 88888.00 2016-11-03 14:24:42.625 308 12628.77 92.75 54456.90 88888.00 2016-11-03 14:24:42.750 308 12628.80 92.78 54456.88 88888.00 2016-11-03 14:24:42.875 308 12628.75 92.75 54456.88 88888.00 2016-11-03 14:24:43.000 308 12628.73 92.70 54456.85 88888.00 2016-11-03 14:24:43.125 308 12628.80 92.75 54456.85 88888.00 2016-11-03 14:24:43.250 308 12628.90 92.75 54456.85 88888.00 2016-11-03 14:24:43.375 308 12628.90 92.78 54456.85 88888.00 2016-11-03 14:24:43.500 308 12628.83 92.72 54456.85 88888.00 2016-11-03 14:24:43.625 308 12628.77 92.72 54456.85 88888.00 2016-11-03 14:24:43.750 308 12628.80 92.75 54456.82 88888.00 2016-11-03 14:24:43.875 308 12628.77 92.80 54456.82 88888.00 2016-11-03 14:24:44.000 308 12628.67 92.78 54456.82 88888.00 2016-11-03 14:24:44.125 308 12628.65 92.78 54456.82 88888.00 2016-11-03 14:24:44.250 308 12628.70 92.75 54456.82 88888.00 2016-11-03 14:24:44.375 308 12628.75 92.80 54456.80 88888.00 2016-11-03 14:24:44.500 308 12628.77 92.85 54456.78 88888.00 2016-11-03 14:24:44.625 308 12628.77 92.85 54456.78 88888.00 2016-11-03 14:24:44.750 308 12628.75 92.83 54456.78 88888.00 2016-11-03 14:24:44.875 308 12628.77 92.85 54456.75 88888.00 2016-11-03 14:24:45.000 308 12628.77 92.88 54456.75 88888.00 2016-11-03 14:24:45.125 308 12628.67 92.88 54456.75 88888.00 2016-11-03 14:24:45.250 308 12628.65 92.85 54456.78 88888.00 2016-11-03 14:24:45.375 308 12628.65 92.88 54456.78 88888.00 2016-11-03 14:24:45.500 308 12628.73 92.88 54456.75 88888.00 2016-11-03 14:24:45.625 308 12628.75 92.88 54456.75 88888.00 2016-11-03 14:24:45.750 308 12628.75 92.85 54456.75 88888.00 2016-11-03 14:24:45.875 308 12628.77 92.88 54456.75 88888.00 2016-11-03 14:24:46.000 308 12628.75 92.90 54456.75 88888.00 2016-11-03 14:24:46.125 308 12628.70 92.88 54456.75 88888.00 2016-11-03 14:24:46.250 308 12628.67 92.83 54456.75 88888.00 2016-11-03 14:24:46.375 308 12628.73 92.88 54456.75 88888.00 2016-11-03 14:24:46.500 308 12628.73 92.88 54456.72 88888.00 2016-11-03 14:24:46.625 308 12628.70 92.88 54456.72 88888.00 2016-11-03 14:24:46.750 308 12628.67 92.90 54456.72 88888.00 2016-11-03 14:24:46.875 308 12628.70 92.88 54456.72 88888.00 2016-11-03 14:24:47.000 308 12628.73 92.90 54456.72 88888.00 2016-11-03 14:24:47.125 308 12628.73 92.90 54456.72 88888.00 2016-11-03 14:24:47.250 308 12628.70 92.90 54456.72 88888.00 2016-11-03 14:24:47.375 308 12628.75 92.90 54456.75 88888.00 2016-11-03 14:24:47.500 308 12628.77 92.85 54456.72 88888.00 2016-11-03 14:24:47.625 308 12628.75 92.85 54456.70 88888.00 2016-11-03 14:24:47.750 308 12628.73 92.85 54456.70 88888.00 2016-11-03 14:24:47.875 308 12628.75 92.85 54456.70 88888.00 2016-11-03 14:24:48.000 308 12628.83 92.85 54456.70 88888.00 2016-11-03 14:24:48.125 308 12628.80 92.85 54456.68 88888.00 2016-11-03 14:24:48.250 308 12628.77 92.88 54456.70 88888.00 2016-11-03 14:24:48.375 308 12628.73 92.88 54456.70 88888.00 2016-11-03 14:24:48.500 308 12628.73 92.88 54456.70 88888.00 2016-11-03 14:24:48.625 308 12628.73 92.85 54456.70 88888.00 2016-11-03 14:24:48.750 308 12628.77 92.88 54456.68 88888.00 2016-11-03 14:24:48.875 308 12628.83 92.85 54456.65 88888.00 2016-11-03 14:24:49.000 308 12628.80 92.85 54456.65 88888.00 2016-11-03 14:24:49.125 308 12628.83 92.88 54456.65 88888.00 2016-11-03 14:24:49.250 308 12628.80 92.92 54456.62 88888.00 2016-11-03 14:24:49.375 308 12628.83 92.95 54456.62 88888.00 2016-11-03 14:24:49.500 308 12628.85 92.97 54456.62 88888.00 2016-11-03 14:24:49.625 308 12628.83 92.95 54456.60 88888.00 2016-11-03 14:24:49.750 308 12628.88 92.92 54456.62 88888.00 2016-11-03 14:24:49.875 308 12628.98 92.95 54456.60 88888.00 2016-11-03 14:24:50.000 308 12628.98 92.95 54456.57 88888.00 2016-11-03 14:24:50.125 308 12628.85 92.92 54456.62 88888.00 2016-11-03 14:24:50.250 308 12628.85 92.92 54456.62 88888.00 2016-11-03 14:24:50.375 308 12628.88 92.95 54456.62 88888.00 2016-11-03 14:24:50.500 308 12628.90 92.95 54456.62 88888.00 2016-11-03 14:24:50.625 308 12628.92 92.97 54456.62 88888.00 2016-11-03 14:24:50.750 308 12628.90 92.97 54456.60 88888.00 2016-11-03 14:24:50.875 308 12628.92 92.97 54456.60 88888.00 2016-11-03 14:24:51.000 308 12628.90 92.97 54456.57 88888.00 2016-11-03 14:24:51.125 308 12628.85 93.00 54456.57 88888.00 2016-11-03 14:24:51.250 308 12628.90 93.00 54456.60 88888.00 2016-11-03 14:24:51.375 308 12628.90 93.00 54456.55 88888.00 2016-11-03 14:24:51.500 308 12628.85 93.03 54456.55 88888.00 2016-11-03 14:24:51.625 308 12628.85 93.03 54456.55 88888.00 2016-11-03 14:24:51.750 308 12628.88 93.05 54456.55 88888.00 2016-11-03 14:24:51.875 308 12628.95 93.05 54456.55 88888.00 2016-11-03 14:24:52.000 308 12629.02 93.03 54456.55 88888.00 2016-11-03 14:24:52.125 308 12629.02 93.03 54456.57 88888.00 2016-11-03 14:24:52.250 308 12628.92 93.00 54456.53 88888.00 2016-11-03 14:24:52.375 308 12628.92 93.00 54456.53 88888.00 2016-11-03 14:24:52.500 308 12628.92 93.03 54456.55 88888.00 2016-11-03 14:24:52.625 308 12628.88 93.03 54456.55 88888.00 2016-11-03 14:24:52.750 308 12628.83 92.97 54456.53 88888.00 2016-11-03 14:24:52.875 308 12628.83 92.95 54456.53 88888.00 2016-11-03 14:24:53.000 308 12628.88 92.95 54456.53 88888.00 2016-11-03 14:24:53.125 308 12628.90 92.95 54456.55 88888.00 2016-11-03 14:24:53.250 308 12628.83 92.90 54456.53 88888.00 2016-11-03 14:24:53.375 308 12628.83 92.92 54456.50 88888.00 2016-11-03 14:24:53.500 308 12628.85 92.90 54456.53 88888.00 2016-11-03 14:24:53.625 308 12628.85 92.92 54456.53 88888.00 2016-11-03 14:24:53.750 308 12628.85 92.97 54456.53 88888.00 2016-11-03 14:24:53.875 308 12628.85 92.97 54456.50 88888.00 2016-11-03 14:24:54.000 308 12628.88 92.97 54456.50 88888.00 2016-11-03 14:24:54.125 308 12628.88 92.97 54456.50 88888.00 2016-11-03 14:24:54.250 308 12628.80 92.97 54456.47 88888.00 2016-11-03 14:24:54.375 308 12628.80 92.97 54456.50 88888.00 2016-11-03 14:24:54.500 308 12628.85 92.97 54456.50 88888.00 2016-11-03 14:24:54.625 308 12628.83 93.00 54456.50 88888.00 2016-11-03 14:24:54.750 308 12628.88 92.95 54456.45 88888.00 2016-11-03 14:24:54.875 308 12628.85 92.97 54456.45 88888.00 2016-11-03 14:24:55.000 308 12628.83 93.00 54456.47 88888.00 2016-11-03 14:24:55.125 308 12628.80 93.03 54456.47 88888.00 2016-11-03 14:24:55.250 308 12628.80 92.97 54456.45 88888.00 2016-11-03 14:24:55.375 308 12628.83 92.95 54456.45 88888.00 2016-11-03 14:24:55.500 308 12628.90 92.95 54456.45 88888.00 2016-11-03 14:24:55.625 308 12628.92 93.00 54456.45 88888.00 2016-11-03 14:24:55.750 308 12628.88 93.03 54456.45 88888.00 2016-11-03 14:24:55.875 308 12628.88 93.00 54456.43 88888.00 2016-11-03 14:24:56.000 308 12628.85 93.00 54456.40 88888.00 2016-11-03 14:24:56.125 308 12628.88 93.03 54456.43 88888.00 2016-11-03 14:24:56.250 308 12628.90 93.05 54456.43 88888.00 2016-11-03 14:24:56.375 308 12628.90 93.03 54456.43 88888.00 2016-11-03 14:24:56.500 308 12628.85 93.03 54456.43 88888.00 2016-11-03 14:24:56.625 308 12628.83 93.03 54456.40 88888.00 2016-11-03 14:24:56.750 308 12628.85 93.00 54456.40 88888.00 2016-11-03 14:24:56.875 308 12628.88 93.00 54456.38 88888.00 2016-11-03 14:24:57.000 308 12628.83 92.97 54456.38 88888.00 2016-11-03 14:24:57.125 308 12628.80 93.00 54456.40 88888.00 2016-11-03 14:24:57.250 308 12628.88 93.00 54456.38 88888.00 2016-11-03 14:24:57.375 308 12628.88 92.97 54456.38 88888.00 2016-11-03 14:24:57.500 308 12628.83 93.00 54456.35 88888.00 2016-11-03 14:24:57.625 308 12628.83 93.03 54456.38 88888.00 2016-11-03 14:24:57.750 308 12628.83 93.08 54456.35 88888.00 2016-11-03 14:24:57.875 308 12628.80 93.08 54456.38 88888.00 2016-11-03 14:24:58.000 308 12628.75 93.08 54456.38 88888.00 2016-11-03 14:24:58.125 308 12628.75 93.05 54456.40 88888.00 2016-11-03 14:24:58.250 308 12628.75 93.05 54456.38 88888.00 2016-11-03 14:24:58.375 308 12628.77 93.05 54456.35 88888.00 2016-11-03 14:24:58.500 308 12628.77 93.05 54456.30 88888.00 2016-11-03 14:24:58.625 308 12628.75 93.05 54456.30 88888.00 2016-11-03 14:24:58.750 308 12628.75 93.05 54456.30 88888.00 2016-11-03 14:24:58.875 308 12628.80 93.05 54456.30 88888.00 2016-11-03 14:24:59.000 308 12628.83 93.05 54456.30 88888.00 2016-11-03 14:24:59.125 308 12628.77 93.00 54456.30 88888.00 2016-11-03 14:24:59.250 308 12628.75 93.00 54456.32 88888.00 2016-11-03 14:24:59.375 308 12628.80 93.05 54456.32 88888.00 2016-11-03 14:24:59.500 308 12628.83 93.05 54456.28 88888.00 2016-11-03 14:24:59.625 308 12628.80 93.08 54456.30 88888.00 2016-11-03 14:24:59.750 308 12628.83 93.08 54456.30 88888.00 2016-11-03 14:24:59.875 308 12628.83 93.10 54456.30 88888.00 2016-11-03 14:25:00.000 308 12628.83 93.08 54456.28 88888.00 2016-11-03 14:25:00.125 308 12628.83 93.08 54456.28 88888.00 2016-11-03 14:25:00.250 308 12628.80 93.03 54456.28 88888.00 2016-11-03 14:25:00.375 308 12628.80 93.03 54456.28 88888.00 2016-11-03 14:25:00.500 308 12628.77 93.08 54456.25 88888.00 2016-11-03 14:25:00.625 308 12628.80 93.05 54456.28 88888.00 2016-11-03 14:25:00.750 308 12628.83 93.03 54456.25 88888.00 2016-11-03 14:25:00.875 308 12628.88 93.00 54456.25 88888.00 2016-11-03 14:25:01.000 308 12628.90 93.03 54456.22 88888.00 2016-11-03 14:25:01.125 308 12628.83 93.03 54456.25 88888.00 2016-11-03 14:25:01.250 308 12628.80 93.03 54456.22 88888.00 2016-11-03 14:25:01.375 308 12628.85 93.03 54456.22 88888.00 2016-11-03 14:25:01.500 308 12628.88 93.00 54456.22 88888.00 2016-11-03 14:25:01.625 308 12628.88 93.00 54456.20 88888.00 2016-11-03 14:25:01.750 308 12628.88 93.03 54456.18 88888.00 2016-11-03 14:25:01.875 308 12628.90 93.05 54456.20 88888.00 2016-11-03 14:25:02.000 308 12628.90 93.05 54456.20 88888.00 2016-11-03 14:25:02.125 308 12628.83 93.05 54456.20 88888.00 2016-11-03 14:25:02.250 308 12628.83 93.08 54456.22 88888.00 2016-11-03 14:25:02.375 308 12628.85 93.05 54456.22 88888.00 2016-11-03 14:25:02.500 308 12628.85 93.05 54456.18 88888.00 2016-11-03 14:25:02.625 308 12628.88 93.05 54456.18 88888.00 2016-11-03 14:25:02.750 308 12628.88 93.08 54456.15 88888.00 2016-11-03 14:25:02.875 308 12628.83 93.15 54456.15 88888.00 2016-11-03 14:25:03.000 308 12628.83 93.12 54456.15 88888.00 2016-11-03 14:25:03.125 308 12628.88 93.12 54456.15 88888.00 2016-11-03 14:25:03.250 308 12628.83 93.12 54456.12 88888.00 2016-11-03 14:25:03.375 308 12628.83 93.17 54456.12 88888.00 2016-11-03 14:25:03.500 308 12628.83 93.17 54456.12 88888.00 2016-11-03 14:25:03.625 308 12628.85 93.17 54456.12 88888.00 2016-11-03 14:25:03.750 308 12628.80 93.17 54456.15 88888.00 2016-11-03 14:25:03.875 308 12628.75 93.17 54456.12 88888.00 2016-11-03 14:25:04.000 308 12628.77 93.20 54456.10 88888.00 2016-11-03 14:25:04.125 308 12628.83 93.20 54456.12 88888.00 2016-11-03 14:25:04.250 308 12628.80 93.20 54456.10 88888.00 2016-11-03 14:25:04.375 308 12628.77 93.20 54456.07 88888.00 2016-11-03 14:25:04.500 308 12628.77 93.20 54456.07 88888.00 2016-11-03 14:25:04.625 308 12628.77 93.25 54456.07 88888.00 2016-11-03 14:25:04.750 308 12628.75 93.22 54456.07 88888.00 2016-11-03 14:25:04.875 308 12628.75 93.20 54456.03 88888.00 2016-11-03 14:25:05.000 308 12628.75 93.22 54456.03 88888.00 2016-11-03 14:25:05.125 308 12628.73 93.25 54456.05 88888.00 2016-11-03 14:25:05.250 308 12628.73 93.28 54456.05 88888.00 2016-11-03 14:25:05.375 308 12628.73 93.25 54456.05 88888.00 2016-11-03 14:25:05.500 308 12628.73 93.22 54456.03 88888.00 2016-11-03 14:25:05.625 308 12628.75 93.22 54456.03 88888.00 2016-11-03 14:25:05.750 308 12628.75 93.22 54456.03 88888.00 2016-11-03 14:25:05.875 308 12628.75 93.20 54456.00 88888.00 2016-11-03 14:25:06.000 308 12628.77 93.20 54455.97 88888.00 2016-11-03 14:25:06.125 308 12628.77 93.22 54456.00 88888.00 2016-11-03 14:25:06.250 308 12628.75 93.20 54456.00 88888.00 2016-11-03 14:25:06.375 308 12628.73 93.20 54455.97 88888.00 2016-11-03 14:25:06.500 308 12628.73 93.20 54455.95 88888.00 2016-11-03 14:25:06.625 308 12628.75 93.22 54455.97 88888.00 2016-11-03 14:25:06.750 308 12628.75 93.22 54455.97 88888.00 2016-11-03 14:25:06.875 308 12628.75 93.22 54456.00 88888.00 2016-11-03 14:25:07.000 308 12628.80 93.22 54455.97 88888.00 2016-11-03 14:25:07.125 308 12628.80 93.22 54455.95 88888.00 2016-11-03 14:25:07.250 308 12628.80 93.20 54455.93 88888.00 2016-11-03 14:25:07.375 308 12628.85 93.17 54455.93 88888.00 2016-11-03 14:25:07.500 308 12628.83 93.20 54455.93 88888.00 2016-11-03 14:25:07.625 308 12628.85 93.22 54455.90 88888.00 2016-11-03 14:25:07.750 308 12628.88 93.22 54455.90 88888.00 2016-11-03 14:25:07.875 308 12628.85 93.20 54455.93 88888.00 2016-11-03 14:25:08.000 308 12628.85 93.17 54455.93 88888.00 2016-11-03 14:25:08.125 308 12628.85 93.15 54455.93 88888.00 2016-11-03 14:25:08.250 308 12628.90 93.17 54455.93 88888.00 2016-11-03 14:25:08.375 308 12628.90 93.17 54455.90 88888.00 2016-11-03 14:25:08.500 308 12628.80 93.20 54455.90 88888.00 2016-11-03 14:25:08.625 308 12628.80 93.17 54455.88 88888.00 2016-11-03 14:25:08.750 308 12628.83 93.15 54455.85 88888.00 2016-11-03 14:25:08.875 308 12628.77 93.17 54455.82 88888.00 2016-11-03 14:25:09.000 308 12628.85 93.20 54455.82 88888.00 2016-11-03 14:25:09.125 308 12628.92 93.17 54455.88 88888.00 2016-11-03 14:25:09.250 308 12628.88 93.15 54455.88 88888.00 2016-11-03 14:25:09.375 308 12628.85 93.15 54455.85 88888.00 2016-11-03 14:25:09.500 308 12628.88 93.17 54455.82 88888.00 2016-11-03 14:25:09.625 308 12628.92 93.15 54455.82 88888.00 2016-11-03 14:25:09.750 308 12628.92 93.17 54455.85 88888.00 2016-11-03 14:25:09.875 308 12628.95 93.17 54455.82 88888.00 2016-11-03 14:25:10.000 308 12628.92 93.17 54455.80 88888.00 2016-11-03 14:25:10.125 308 12628.98 93.17 54455.78 88888.00 2016-11-03 14:25:10.250 308 12628.95 93.15 54455.82 88888.00 2016-11-03 14:25:10.375 308 12628.95 93.15 54455.80 88888.00 2016-11-03 14:25:10.500 308 12628.95 93.15 54455.78 88888.00 2016-11-03 14:25:10.625 308 12629.00 93.12 54455.78 88888.00 2016-11-03 14:25:10.750 308 12629.00 93.12 54455.78 88888.00 2016-11-03 14:25:10.875 308 12628.98 93.12 54455.80 88888.00 2016-11-03 14:25:11.000 308 12628.95 93.17 54455.72 88888.00 2016-11-03 14:25:11.125 308 12628.98 93.17 54455.72 88888.00 2016-11-03 14:25:11.250 308 12628.98 93.15 54455.72 88888.00 2016-11-03 14:25:11.375 308 12629.00 93.15 54455.72 88888.00 2016-11-03 14:25:11.500 308 12629.02 93.15 54455.70 88888.00 2016-11-03 14:25:11.625 308 12629.05 93.17 54455.68 88888.00 2016-11-03 14:25:11.750 308 12629.05 93.17 54455.68 88888.00 2016-11-03 14:25:11.875 308 12629.02 93.15 54455.70 88888.00 2016-11-03 14:25:12.000 308 12629.00 93.12 54455.65 88888.00 2016-11-03 14:25:12.125 308 12629.02 93.10 54455.65 88888.00 2016-11-03 14:25:12.250 308 12629.02 93.10 54455.68 88888.00 2016-11-03 14:25:12.375 308 12629.00 93.15 54455.62 88888.00 2016-11-03 14:25:12.500 308 12628.90 93.12 54455.62 88888.00 2016-11-03 14:25:12.625 308 12628.90 93.08 54455.62 88888.00 2016-11-03 14:25:12.750 308 12628.92 93.08 54455.60 88888.00 2016-11-03 14:25:12.875 308 12628.92 93.08 54455.62 88888.00 2016-11-03 14:25:13.000 308 12628.95 93.08 54455.60 88888.00 2016-11-03 14:25:13.125 308 12628.98 93.05 54455.62 88888.00 2016-11-03 14:25:13.250 308 12629.00 93.05 54455.62 88888.00 2016-11-03 14:25:13.375 308 12629.02 93.05 54455.62 88888.00 2016-11-03 14:25:13.500 308 12629.00 93.05 54455.57 88888.00 2016-11-03 14:25:13.625 308 12628.95 93.03 54455.57 88888.00 2016-11-03 14:25:13.750 308 12628.95 93.00 54455.55 88888.00 2016-11-03 14:25:13.875 308 12628.95 93.00 54455.57 88888.00 2016-11-03 14:25:14.000 308 12628.98 93.03 54455.55 88888.00 2016-11-03 14:25:14.125 308 12629.00 93.05 54455.57 88888.00 2016-11-03 14:25:14.250 308 12628.98 93.05 54455.57 88888.00 2016-11-03 14:25:14.375 308 12629.00 93.05 54455.53 88888.00 2016-11-03 14:25:14.500 308 12628.98 93.03 54455.55 88888.00 2016-11-03 14:25:14.625 308 12629.00 92.97 54455.55 88888.00 2016-11-03 14:25:14.750 308 12629.05 92.97 54455.55 88888.00 2016-11-03 14:25:14.875 308 12629.05 92.95 54455.50 88888.00 2016-11-03 14:25:15.000 308 12629.02 92.92 54455.50 88888.00 2016-11-03 14:25:15.125 308 12629.02 92.92 54455.55 88888.00 2016-11-03 14:25:15.250 308 12629.05 92.90 54455.53 88888.00 2016-11-03 14:25:15.375 308 12629.05 92.90 54455.53 88888.00 2016-11-03 14:25:15.500 308 12629.00 92.90 54455.50 88888.00 2016-11-03 14:25:15.625 308 12628.98 92.90 54455.50 88888.00 2016-11-03 14:25:15.750 308 12629.05 92.90 54455.53 88888.00 2016-11-03 14:25:15.875 308 12629.12 92.88 54455.47 88888.00 2016-11-03 14:25:16.000 308 12629.15 92.88 54455.47 88888.00 2016-11-03 14:25:16.125 308 12629.10 92.88 54455.47 88888.00 2016-11-03 14:25:16.250 308 12629.10 92.83 54455.43 88888.00 2016-11-03 14:25:16.375 308 12629.15 92.83 54455.43 88888.00 2016-11-03 14:25:16.500 308 12629.12 92.80 54455.40 88888.00 2016-11-03 14:25:16.625 308 12629.08 92.85 54455.40 88888.00 2016-11-03 14:25:16.750 308 12629.05 92.88 54455.38 88888.00 2016-11-03 14:25:16.875 308 12629.08 92.90 54455.40 88888.00 2016-11-03 14:25:17.000 308 12629.08 92.88 54455.40 88888.00 2016-11-03 14:25:17.125 308 12629.10 92.83 54455.38 88888.00 2016-11-03 14:25:17.250 308 12629.12 92.80 54455.38 88888.00 2016-11-03 14:25:17.375 308 12629.10 92.83 54455.38 88888.00 2016-11-03 14:25:17.500 308 12629.10 92.85 54455.38 88888.00 2016-11-03 14:25:17.625 308 12629.15 92.88 54455.38 88888.00 2016-11-03 14:25:17.750 308 12629.15 92.88 54455.35 88888.00 2016-11-03 14:25:17.875 308 12629.12 92.85 54455.32 88888.00 2016-11-03 14:25:18.000 308 12629.15 92.85 54455.32 88888.00 2016-11-03 14:25:18.125 308 12629.20 92.83 54455.35 88888.00 2016-11-03 14:25:18.250 308 12629.20 92.85 54455.28 88888.00 2016-11-03 14:25:18.375 308 12629.20 92.85 54455.28 88888.00 2016-11-03 14:25:18.500 308 12629.15 92.83 54455.25 88888.00 2016-11-03 14:25:18.625 308 12629.15 92.85 54455.25 88888.00 2016-11-03 14:25:18.750 308 12629.15 92.83 54455.28 88888.00 2016-11-03 14:25:18.875 308 12629.15 92.83 54455.25 88888.00 2016-11-03 14:25:19.000 308 12629.20 92.83 54455.22 88888.00 2016-11-03 14:25:19.125 308 12629.20 92.85 54455.25 88888.00 2016-11-03 14:25:19.250 308 12629.20 92.83 54455.22 88888.00 2016-11-03 14:25:19.375 308 12629.23 92.85 54455.25 88888.00 2016-11-03 14:25:19.500 308 12629.20 92.83 54455.25 88888.00 2016-11-03 14:25:19.625 308 12629.23 92.85 54455.20 88888.00 2016-11-03 14:25:19.750 308 12629.27 92.85 54455.22 88888.00 2016-11-03 14:25:19.875 308 12629.33 92.83 54455.20 88888.00 2016-11-03 14:25:20.000 308 12629.25 92.80 54455.18 88888.00 2016-11-03 14:25:20.125 308 12629.17 92.80 54455.18 88888.00 2016-11-03 14:25:20.250 308 12629.12 92.80 54455.18 88888.00 2016-11-03 14:25:20.375 308 12629.17 92.83 54455.18 88888.00 2016-11-03 14:25:20.500 308 12629.20 92.80 54455.18 88888.00 2016-11-03 14:25:20.625 308 12629.23 92.83 54455.15 88888.00 2016-11-03 14:25:20.750 308 12629.27 92.83 54455.15 88888.00 2016-11-03 14:25:20.875 308 12629.30 92.83 54455.12 88888.00 2016-11-03 14:25:21.000 308 12629.33 92.80 54455.12 88888.00 2016-11-03 14:25:21.125 308 12629.25 92.80 54455.10 88888.00 2016-11-03 14:25:21.250 308 12629.15 92.80 54455.10 88888.00 2016-11-03 14:25:21.375 308 12629.17 92.83 54455.10 88888.00 2016-11-03 14:25:21.500 308 12629.17 92.83 54455.10 88888.00 2016-11-03 14:25:21.625 308 12629.17 92.80 54455.07 88888.00 2016-11-03 14:25:21.750 308 12629.17 92.80 54455.07 88888.00 2016-11-03 14:25:21.875 308 12629.17 92.78 54455.07 88888.00 2016-11-03 14:25:22.000 308 12629.20 92.80 54455.10 88888.00 2016-11-03 14:25:22.125 308 12629.20 92.80 54455.10 88888.00 2016-11-03 14:25:22.250 308 12629.12 92.78 54455.10 88888.00 2016-11-03 14:25:22.375 308 12629.10 92.78 54455.10 88888.00 2016-11-03 14:25:22.500 308 12629.02 92.78 54455.10 88888.00 2016-11-03 14:25:22.625 308 12629.10 92.78 54455.10 88888.00 2016-11-03 14:25:22.750 308 12629.12 92.80 54455.10 88888.00 2016-11-03 14:25:22.875 308 12629.10 92.78 54455.07 88888.00 2016-11-03 14:25:23.000 308 12629.08 92.75 54455.05 88888.00 2016-11-03 14:25:23.125 308 12629.05 92.75 54455.07 88888.00 2016-11-03 14:25:23.250 308 12629.00 92.72 54455.05 88888.00 2016-11-03 14:25:23.375 308 12629.00 92.70 54455.05 88888.00 2016-11-03 14:25:23.500 308 12629.00 92.72 54455.05 88888.00 2016-11-03 14:25:23.625 308 12628.98 92.72 54455.05 88888.00 2016-11-03 14:25:23.750 308 12628.95 92.72 54455.07 88888.00 2016-11-03 14:25:23.875 308 12628.95 92.70 54455.05 88888.00 2016-11-03 14:25:24.000 308 12628.88 92.65 54455.05 88888.00 2016-11-03 14:25:24.125 308 12628.90 92.65 54455.05 88888.00 2016-11-03 14:25:24.250 308 12628.88 92.62 54455.05 88888.00 2016-11-03 14:25:24.375 308 12628.83 92.65 54455.03 88888.00 2016-11-03 14:25:24.500 308 12628.77 92.62 54455.00 88888.00 2016-11-03 14:25:24.625 308 12628.77 92.60 54455.03 88888.00 2016-11-03 14:25:24.750 308 12628.75 92.58 54455.00 88888.00 2016-11-03 14:25:24.875 308 12628.77 92.58 54454.97 88888.00 2016-11-03 14:25:25.000 308 12628.83 92.58 54454.95 88888.00 2016-11-03 14:25:25.125 308 12628.80 92.55 54454.97 88888.00 2016-11-03 14:25:25.250 308 12628.73 92.50 54454.95 88888.00 2016-11-03 14:25:25.375 308 12628.77 92.53 54454.95 88888.00 2016-11-03 14:25:25.500 308 12628.83 92.50 54454.95 88888.00 2016-11-03 14:25:25.625 308 12628.80 92.50 54454.95 88888.00 2016-11-03 14:25:25.750 308 12628.77 92.50 54454.95 88888.00 2016-11-03 14:25:25.875 308 12628.77 92.50 54454.95 88888.00 2016-11-03 14:25:26.000 308 12628.80 92.45 54454.90 88888.00 2016-11-03 14:25:26.125 308 12628.73 92.40 54454.93 88888.00 2016-11-03 14:25:26.250 308 12628.67 92.45 54454.90 88888.00 2016-11-03 14:25:26.375 308 12628.70 92.45 54454.93 88888.00 2016-11-03 14:25:26.500 308 12628.65 92.45 54454.95 88888.00 2016-11-03 14:25:26.625 308 12628.70 92.47 54454.95 88888.00 2016-11-03 14:25:26.750 308 12628.65 92.42 54454.95 88888.00 2016-11-03 14:25:26.875 308 12628.62 92.40 54454.93 88888.00 2016-11-03 14:25:27.000 308 12628.65 92.42 54454.93 88888.00 2016-11-03 14:25:27.125 308 12628.62 92.42 54454.90 88888.00 2016-11-03 14:25:27.250 308 12628.60 92.40 54454.93 88888.00 2016-11-03 14:25:27.375 308 12628.65 92.40 54454.90 88888.00 2016-11-03 14:25:27.500 308 12628.65 92.38 54454.90 88888.00 2016-11-03 14:25:27.625 308 12628.55 92.40 54454.90 88888.00 2016-11-03 14:25:27.750 308 12628.50 92.35 54454.90 88888.00 2016-11-03 14:25:27.875 308 12628.48 92.35 54454.88 88888.00 2016-11-03 14:25:28.000 308 12628.48 92.33 54454.88 88888.00 2016-11-03 14:25:28.125 308 12628.48 92.33 54454.88 88888.00 2016-11-03 14:25:28.250 308 12628.45 92.33 54454.88 88888.00 2016-11-03 14:25:28.375 308 12628.45 92.33 54454.85 88888.00 2016-11-03 14:25:28.500 308 12628.42 92.33 54454.82 88888.00 2016-11-03 14:25:28.625 308 12628.40 92.28 54454.82 88888.00 2016-11-03 14:25:28.750 308 12628.38 92.25 54454.82 88888.00 2016-11-03 14:25:28.875 308 12628.40 92.28 54454.80 88888.00 2016-11-03 14:25:29.000 308 12628.35 92.30 54454.80 88888.00 2016-11-03 14:25:29.125 308 12628.33 92.33 54454.80 88888.00 2016-11-03 14:25:29.250 308 12628.35 92.28 54454.78 88888.00 2016-11-03 14:25:29.375 308 12628.33 92.25 54454.78 88888.00 2016-11-03 14:25:29.500 308 12628.35 92.22 54454.78 88888.00 2016-11-03 14:25:29.625 308 12628.02 92.22 54454.78 88888.00 2016-11-03 14:25:29.750 308 12627.98 92.20 54454.78 88888.00 2016-11-03 14:25:29.875 308 12628.00 92.20 54454.78 88888.00 2016-11-03 14:25:30.000 308 12628.00 92.20 54454.78 88888.00 2016-11-03 14:25:30.125 308 12628.02 92.22 54454.78 88888.00 2016-11-03 14:25:30.250 308 12628.08 92.20 54454.78 88888.00 2016-11-03 14:25:30.375 308 12628.10 92.20 54454.78 88888.00 2016-11-03 14:25:30.500 308 12628.05 92.20 54454.75 88888.00 2016-11-03 14:25:30.625 308 12628.30 92.15 54454.72 88888.00 2016-11-03 14:25:30.750 308 12628.27 92.20 54454.72 88888.00 2016-11-03 14:25:30.875 308 12628.33 92.20 54454.72 88888.00 2016-11-03 14:25:31.000 308 12628.30 92.20 54454.70 88888.00 2016-11-03 14:25:31.125 308 12628.27 92.20 54454.72 88888.00 2016-11-03 14:25:31.250 308 12628.23 92.17 54454.72 88888.00 2016-11-03 14:25:31.375 308 12628.23 92.20 54454.68 88888.00 2016-11-03 14:25:31.500 308 12628.27 92.22 54454.68 88888.00 2016-11-03 14:25:31.625 308 12628.27 92.17 54454.68 88888.00 2016-11-03 14:25:31.750 308 12628.27 92.20 54454.65 88888.00 2016-11-03 14:25:31.875 308 12628.33 92.22 54454.65 88888.00 2016-11-03 14:25:32.000 308 12628.33 92.22 54454.62 88888.00 2016-11-03 14:25:32.125 308 12628.27 92.22 54454.62 88888.00 2016-11-03 14:25:32.250 308 12628.30 92.20 54454.62 88888.00 2016-11-03 14:25:32.375 308 12628.33 92.22 54454.65 88888.00 2016-11-03 14:25:32.500 308 12628.25 92.25 54454.62 88888.00 2016-11-03 14:25:32.625 308 12628.23 92.25 54454.62 88888.00 2016-11-03 14:25:32.750 308 12628.25 92.25 54454.60 88888.00 2016-11-03 14:25:32.875 308 12628.27 92.28 54454.57 88888.00 2016-11-03 14:25:33.000 308 12628.27 92.25 54454.57 88888.00 2016-11-03 14:25:33.125 308 12628.27 92.25 54454.57 88888.00 2016-11-03 14:25:33.250 308 12628.33 92.25 54454.60 88888.00 2016-11-03 14:25:33.375 308 12628.35 92.28 54454.57 88888.00 2016-11-03 14:25:33.500 308 12628.25 92.25 54454.57 88888.00 2016-11-03 14:25:33.625 308 12628.27 92.22 54454.55 88888.00 2016-11-03 14:25:33.750 308 12628.30 92.25 54454.53 88888.00 2016-11-03 14:25:33.875 308 12628.33 92.22 54454.53 88888.00 2016-11-03 14:25:34.000 308 12628.30 92.22 54454.53 88888.00 2016-11-03 14:25:34.125 308 12628.35 92.22 54454.53 88888.00 2016-11-03 14:25:34.250 308 12628.33 92.28 54454.55 88888.00 2016-11-03 14:25:34.375 308 12628.35 92.25 54454.53 88888.00 2016-11-03 14:25:34.500 308 12628.30 92.20 54454.50 88888.00 2016-11-03 14:25:34.625 308 12628.27 92.22 54454.50 88888.00 2016-11-03 14:25:34.750 308 12628.33 92.20 54454.47 88888.00 2016-11-03 14:25:34.875 308 12628.33 92.20 54454.47 88888.00 2016-11-03 14:25:35.000 308 12628.27 92.22 54454.45 88888.00 2016-11-03 14:25:35.125 308 12628.30 92.22 54454.45 88888.00 2016-11-03 14:25:35.250 308 12628.40 92.20 54454.45 88888.00 2016-11-03 14:25:35.375 308 12628.50 92.17 54454.43 88888.00 2016-11-03 14:25:35.500 308 12628.48 92.20 54454.43 88888.00 2016-11-03 14:25:35.625 308 12628.42 92.25 54454.43 88888.00 2016-11-03 14:25:35.750 308 12628.45 92.20 54454.40 88888.00 2016-11-03 14:25:35.875 308 12628.42 92.17 54454.38 88888.00 2016-11-03 14:25:36.000 308 12628.40 92.17 54454.35 88888.00 2016-11-03 14:25:36.125 308 12628.42 92.17 54454.35 88888.00 2016-11-03 14:25:36.250 308 12628.42 92.20 54454.35 88888.00 2016-11-03 14:25:36.375 308 12628.42 92.20 54454.35 88888.00 2016-11-03 14:25:36.500 308 12628.40 92.22 54454.38 88888.00 2016-11-03 14:25:36.625 308 12628.38 92.20 54454.35 88888.00 2016-11-03 14:25:36.750 308 12628.40 92.22 54454.35 88888.00 2016-11-03 14:25:36.875 308 12628.42 92.25 54454.32 88888.00 2016-11-03 14:25:37.000 308 12628.40 92.22 54454.30 88888.00 2016-11-03 14:25:37.125 308 12628.38 92.30 54454.30 88888.00 2016-11-03 14:25:37.250 308 12628.45 92.33 54454.32 88888.00 2016-11-03 14:25:37.375 308 12628.40 92.35 54454.28 88888.00 2016-11-03 14:25:37.500 308 12628.45 92.35 54454.25 88888.00 2016-11-03 14:25:37.625 308 12628.48 92.33 54454.28 88888.00 2016-11-03 14:25:37.750 308 12628.48 92.38 54454.28 88888.00 2016-11-03 14:25:37.875 308 12628.52 92.38 54454.28 88888.00 2016-11-03 14:25:38.000 308 12628.50 92.38 54454.25 88888.00 2016-11-03 14:25:38.125 308 12628.50 92.40 54454.22 88888.00 2016-11-03 14:25:38.250 308 12628.58 92.38 54454.22 88888.00 2016-11-03 14:25:38.375 308 12628.62 92.38 54454.22 88888.00 2016-11-03 14:25:38.500 308 12628.58 92.35 54454.20 88888.00 2016-11-03 14:25:38.625 308 12628.65 92.42 54454.22 88888.00 2016-11-03 14:25:38.750 308 12628.65 92.45 54454.25 88888.00 2016-11-03 14:25:38.875 308 12628.58 92.40 54454.18 88888.00 2016-11-03 14:25:39.000 308 12628.65 92.40 54454.15 88888.00 2016-11-03 14:25:39.125 308 12628.73 92.38 54454.20 88888.00 2016-11-03 14:25:39.250 308 12628.73 92.38 54454.20 88888.00 2016-11-03 14:25:39.375 308 12628.65 92.38 54454.18 88888.00 2016-11-03 14:25:39.500 308 12628.67 92.35 54454.18 88888.00 2016-11-03 14:25:39.625 308 12628.73 92.38 54454.18 88888.00 2016-11-03 14:25:39.750 308 12628.75 92.38 54454.18 88888.00 2016-11-03 14:25:39.875 308 12628.75 92.38 54454.15 88888.00 2016-11-03 14:25:40.000 308 12628.77 92.35 54454.10 88888.00 2016-11-03 14:25:40.125 308 12628.85 92.35 54454.10 88888.00 2016-11-03 14:25:40.250 308 12628.80 92.35 54454.12 88888.00 2016-11-03 14:25:40.375 308 12628.77 92.38 54454.12 88888.00 2016-11-03 14:25:40.500 308 12628.73 92.38 54454.12 88888.00 2016-11-03 14:25:40.625 308 12628.67 92.35 54454.07 88888.00 2016-11-03 14:25:40.750 308 12628.67 92.35 54454.05 88888.00 2016-11-03 14:25:40.875 308 12628.65 92.38 54454.05 88888.00 2016-11-03 14:25:41.000 308 12628.60 92.33 54454.05 88888.00 2016-11-03 14:25:41.125 308 12628.55 92.35 54454.07 88888.00 2016-11-03 14:25:41.250 308 12628.55 92.35 54454.05 88888.00 2016-11-03 14:25:41.375 308 12628.62 92.35 54454.05 88888.00 2016-11-03 14:25:41.500 308 12628.58 92.35 54454.03 88888.00 2016-11-03 14:25:41.625 308 12628.52 92.35 54454.03 88888.00 2016-11-03 14:25:41.750 308 12628.52 92.35 54454.03 88888.00 2016-11-03 14:25:41.875 308 12628.62 92.30 54454.05 88888.00 2016-11-03 14:25:42.000 308 12628.67 92.28 54454.03 88888.00 2016-11-03 14:25:42.125 308 12628.65 92.28 54454.03 88888.00 2016-11-03 14:25:42.250 308 12628.65 92.22 54454.03 88888.00 2016-11-03 14:25:42.375 308 12628.65 92.22 54454.00 88888.00 2016-11-03 14:25:42.500 308 12628.62 92.28 54454.00 88888.00 2016-11-03 14:25:42.625 308 12628.65 92.25 54453.97 88888.00 2016-11-03 14:25:42.750 308 12628.70 92.22 54453.97 88888.00 2016-11-03 14:25:42.875 308 12628.77 92.25 54453.97 88888.00 2016-11-03 14:25:43.000 308 12628.73 92.25 54453.97 88888.00 2016-11-03 14:25:43.125 308 12628.73 92.30 54454.00 88888.00 2016-11-03 14:25:43.250 308 12628.67 92.28 54453.97 88888.00 2016-11-03 14:25:43.375 308 12628.67 92.25 54453.95 88888.00 2016-11-03 14:25:43.500 308 12628.65 92.22 54453.95 88888.00 2016-11-03 14:25:43.625 308 12628.70 92.22 54453.95 88888.00 2016-11-03 14:25:43.750 308 12628.70 92.22 54453.93 88888.00 2016-11-03 14:25:43.875 308 12628.62 92.20 54453.93 88888.00 2016-11-03 14:25:44.000 308 12628.62 92.22 54453.93 88888.00 2016-11-03 14:25:44.125 308 12628.65 92.25 54453.93 88888.00 2016-11-03 14:25:44.250 308 12628.70 92.22 54453.90 88888.00 2016-11-03 14:25:44.375 308 12628.70 92.25 54453.90 88888.00 2016-11-03 14:25:44.500 308 12628.65 92.25 54453.93 88888.00 2016-11-03 14:25:44.625 308 12628.60 92.25 54453.90 88888.00 2016-11-03 14:25:44.750 308 12628.67 92.28 54453.93 88888.00 2016-11-03 14:25:44.875 308 12628.67 92.28 54453.90 88888.00 2016-11-03 14:25:45.000 308 12628.73 92.28 54453.88 88888.00 2016-11-03 14:25:45.125 308 12628.77 92.30 54453.88 88888.00 2016-11-03 14:25:45.250 308 12628.75 92.30 54453.88 88888.00 2016-11-03 14:25:45.375 308 12628.75 92.38 54453.88 88888.00 2016-11-03 14:25:45.500 308 12628.70 92.38 54453.85 88888.00 2016-11-03 14:25:45.625 308 12628.75 92.38 54453.82 88888.00 2016-11-03 14:25:45.750 308 12628.80 92.40 54453.82 88888.00 2016-11-03 14:25:45.875 308 12628.77 92.40 54453.82 88888.00 2016-11-03 14:25:46.000 308 12628.73 92.40 54453.82 88888.00 2016-11-03 14:25:46.125 308 12628.65 92.40 54453.82 88888.00 2016-11-03 14:25:46.250 308 12628.60 92.40 54453.82 88888.00 2016-11-03 14:25:46.375 308 12628.60 92.38 54453.80 88888.00 2016-11-03 14:25:46.500 308 12628.67 92.38 54453.78 88888.00 2016-11-03 14:25:46.625 308 12628.73 92.38 54453.78 88888.00 2016-11-03 14:25:46.750 308 12628.65 92.38 54453.80 88888.00 2016-11-03 14:25:46.875 308 12628.65 92.38 54453.78 88888.00 2016-11-03 14:25:47.000 308 12628.67 92.40 54453.78 88888.00 2016-11-03 14:25:47.125 308 12628.73 92.45 54453.80 88888.00 2016-11-03 14:25:47.250 308 12628.70 92.45 54453.80 88888.00 2016-11-03 14:25:47.375 308 12628.75 92.40 54453.75 88888.00 2016-11-03 14:25:47.500 308 12628.75 92.40 54453.72 88888.00 2016-11-03 14:25:47.625 308 12628.73 92.40 54453.72 88888.00 2016-11-03 14:25:47.750 308 12628.65 92.40 54453.72 88888.00 2016-11-03 14:25:47.875 308 12628.70 92.42 54453.75 88888.00 2016-11-03 14:25:48.000 308 12628.73 92.40 54453.72 88888.00 2016-11-03 14:25:48.125 308 12628.73 92.40 54453.75 88888.00 2016-11-03 14:25:48.250 308 12628.62 92.42 54453.75 88888.00 2016-11-03 14:25:48.375 308 12628.60 92.42 54453.75 88888.00 2016-11-03 14:25:48.500 308 12628.60 92.42 54453.75 88888.00 2016-11-03 14:25:48.625 308 12628.60 92.40 54453.75 88888.00 2016-11-03 14:25:48.750 308 12628.65 92.40 54453.75 88888.00 2016-11-03 14:25:48.875 308 12628.60 92.42 54453.75 88888.00 2016-11-03 14:25:49.000 308 12628.52 92.40 54453.72 88888.00 2016-11-03 14:25:49.125 308 12628.52 92.35 54453.72 88888.00 2016-11-03 14:25:49.250 308 12628.52 92.33 54453.72 88888.00 2016-11-03 14:25:49.375 308 12628.50 92.28 54453.72 88888.00 2016-11-03 14:25:49.500 308 12628.48 92.28 54453.75 88888.00 2016-11-03 14:25:49.625 308 12628.50 92.28 54453.72 88888.00 2016-11-03 14:25:49.750 308 12628.52 92.30 54453.75 88888.00 2016-11-03 14:25:49.875 308 12628.50 92.28 54453.72 88888.00 2016-11-03 14:25:50.000 308 12628.50 92.22 54453.72 88888.00 2016-11-03 14:25:50.125 308 12628.50 92.20 54453.72 88888.00 2016-11-03 14:25:50.250 308 12628.52 92.20 54453.72 88888.00 2016-11-03 14:25:50.375 308 12628.52 92.22 54453.72 88888.00 2016-11-03 14:25:50.500 308 12628.50 92.20 54453.72 88888.00 2016-11-03 14:25:50.625 308 12628.48 92.15 54453.72 88888.00 2016-11-03 14:25:50.750 308 12628.48 92.15 54453.70 88888.00 2016-11-03 14:25:50.875 308 12628.52 92.10 54453.70 88888.00 2016-11-03 14:25:51.000 308 12628.52 92.08 54453.68 88888.00 2016-11-03 14:25:51.125 308 12628.48 92.08 54453.70 88888.00 2016-11-03 14:25:51.250 308 12628.48 92.05 54453.72 88888.00 2016-11-03 14:25:51.375 308 12628.45 92.08 54453.70 88888.00 2016-11-03 14:25:51.500 308 12628.48 92.08 54453.70 88888.00 2016-11-03 14:25:51.625 308 12628.45 92.05 54453.72 88888.00 2016-11-03 14:25:51.750 308 12628.40 92.03 54453.70 88888.00 2016-11-03 14:25:51.875 308 12628.45 92.05 54453.72 88888.00 2016-11-03 14:25:52.000 308 12628.52 92.05 54453.72 88888.00 2016-11-03 14:25:52.125 308 12628.50 92.00 54453.70 88888.00 2016-11-03 14:25:52.250 308 12628.45 92.03 54453.70 88888.00 2016-11-03 14:25:52.375 308 12628.42 92.00 54453.70 88888.00 2016-11-03 14:25:52.500 308 12628.48 92.00 54453.68 88888.00 2016-11-03 14:25:52.625 308 12628.40 92.00 54453.68 88888.00 2016-11-03 14:25:52.750 308 12628.38 92.00 54453.68 88888.00 2016-11-03 14:25:52.875 308 12628.45 91.97 54453.68 88888.00 2016-11-03 14:25:53.000 308 12628.48 91.97 54453.68 88888.00 2016-11-03 14:25:53.125 308 12628.45 91.95 54453.68 88888.00 2016-11-03 14:25:53.250 308 12628.40 91.90 54453.68 88888.00 2016-11-03 14:25:53.375 308 12628.40 91.90 54453.65 88888.00 2016-11-03 14:25:53.500 308 12628.38 91.90 54453.70 88888.00 2016-11-03 14:25:53.625 308 12628.30 91.85 54453.70 88888.00 2016-11-03 14:25:53.750 308 12628.25 91.85 54453.72 88888.00 2016-11-03 14:25:53.875 308 12628.27 91.83 54453.72 88888.00 2016-11-03 14:25:54.000 308 12628.27 91.83 54453.70 88888.00 2016-11-03 14:25:54.125 308 12628.25 91.80 54453.70 88888.00 2016-11-03 14:25:54.250 308 12628.23 91.72 54453.70 88888.00 2016-11-03 14:25:54.375 308 12628.27 91.78 54453.68 88888.00 2016-11-03 14:25:54.500 308 12628.25 91.75 54453.70 88888.00 2016-11-03 14:25:54.625 308 12628.20 91.75 54453.70 88888.00 2016-11-03 14:25:54.750 308 12628.15 91.75 54453.75 88888.00 2016-11-03 14:25:54.875 308 12628.05 91.70 54453.72 88888.00 2016-11-03 14:25:55.000 308 12628.08 91.70 54453.72 88888.00 2016-11-03 14:25:55.125 308 12628.10 91.72 54453.72 88888.00 2016-11-03 14:25:55.250 308 12628.05 91.67 54453.75 88888.00 2016-11-03 14:25:55.375 308 12628.02 91.67 54453.75 88888.00 2016-11-03 14:25:55.500 308 12628.02 91.67 54453.75 88888.00 2016-11-03 14:25:55.625 308 12628.00 91.65 54453.75 88888.00 2016-11-03 14:25:55.750 308 12628.02 91.62 54453.75 88888.00 2016-11-03 14:25:55.875 308 12628.02 91.62 54453.75 88888.00 2016-11-03 14:25:56.000 308 12627.98 91.58 54453.75 88888.00 2016-11-03 14:25:56.125 308 12627.92 91.55 54453.75 88888.00 2016-11-03 14:25:56.250 308 12627.95 91.55 54453.75 88888.00 2016-11-03 14:25:56.375 308 12627.98 91.58 54453.75 88888.00 2016-11-03 14:25:56.500 308 12627.92 91.53 54453.75 88888.00 2016-11-03 14:25:56.625 308 12627.83 91.50 54453.72 88888.00 2016-11-03 14:25:56.750 308 12627.80 91.47 54453.72 88888.00 2016-11-03 14:25:56.875 308 12627.88 91.47 54453.72 88888.00 2016-11-03 14:25:57.000 308 12627.83 91.47 54453.72 88888.00 2016-11-03 14:25:57.125 308 12627.75 91.47 54453.75 88888.00 2016-11-03 14:25:57.250 308 12627.70 91.45 54453.78 88888.00 2016-11-03 14:25:57.375 308 12627.70 91.45 54453.78 88888.00 2016-11-03 14:25:57.500 308 12627.62 91.42 54453.75 88888.00 2016-11-03 14:25:57.625 308 12627.62 91.38 54453.80 88888.00 2016-11-03 14:25:57.750 308 12627.65 91.35 54453.78 88888.00 2016-11-03 14:25:57.875 308 12627.65 91.33 54453.78 88888.00 2016-11-03 14:25:58.000 308 12627.60 91.35 54453.78 88888.00 2016-11-03 14:25:58.125 308 12627.52 91.38 54453.80 88888.00 2016-11-03 14:25:58.250 308 12627.48 91.33 54453.78 88888.00 2016-11-03 14:25:58.375 308 12627.52 91.33 54453.78 88888.00 2016-11-03 14:25:58.500 308 12627.55 91.30 54453.75 88888.00 2016-11-03 14:25:58.625 308 12627.60 91.28 54453.78 88888.00 2016-11-03 14:25:58.750 308 12627.55 91.30 54453.80 88888.00 2016-11-03 14:25:58.875 308 12627.48 91.28 54453.80 88888.00 2016-11-03 14:25:59.000 308 12627.48 91.28 54453.78 88888.00 2016-11-03 14:25:59.125 308 12627.48 91.25 54453.78 88888.00 2016-11-03 14:25:59.250 308 12627.50 91.20 54453.80 88888.00 2016-11-03 14:25:59.375 308 12627.48 91.20 54453.80 88888.00 2016-11-03 14:25:59.500 308 12627.40 91.22 54453.78 88888.00 2016-11-03 14:25:59.625 308 12627.33 91.22 54453.80 88888.00 2016-11-03 14:25:59.750 308 12627.33 91.20 54453.80 88888.00 2016-11-03 14:25:59.875 308 12627.35 91.17 54453.80 88888.00 2016-11-03 14:26:00.000 308 12627.35 91.22 54453.80 88888.00 2016-11-03 14:26:00.125 308 12627.35 91.22 54453.82 88888.00 2016-11-03 14:26:00.250 308 12627.30 91.20 54453.85 88888.00 2016-11-03 14:26:00.375 308 12627.30 91.25 54453.85 88888.00 2016-11-03 14:26:00.500 308 12627.25 91.22 54453.85 88888.00 2016-11-03 14:26:00.625 308 12627.25 91.20 54453.82 88888.00 2016-11-03 14:26:00.750 308 12627.20 91.22 54453.85 88888.00 2016-11-03 14:26:00.875 308 12627.17 91.20 54453.85 88888.00 2016-11-03 14:26:01.000 308 12627.17 91.17 54453.82 88888.00 2016-11-03 14:26:01.125 308 12627.17 91.17 54453.82 88888.00 2016-11-03 14:26:01.250 308 12627.05 91.17 54453.82 88888.00 2016-11-03 14:26:01.375 308 12626.98 91.17 54453.88 88888.00 2016-11-03 14:26:01.500 308 12626.98 91.17 54453.85 88888.00 2016-11-03 14:26:01.625 308 12627.00 91.15 54453.82 88888.00 2016-11-03 14:26:01.750 308 12627.00 91.10 54453.85 88888.00 2016-11-03 14:26:01.875 308 12626.92 91.12 54453.85 88888.00 2016-11-03 14:26:02.000 308 12626.88 91.12 54453.88 88888.00 2016-11-03 14:26:02.125 308 12626.83 91.12 54453.88 88888.00 2016-11-03 14:26:02.250 308 12626.77 91.08 54453.90 88888.00 2016-11-03 14:26:02.375 308 12626.73 91.10 54453.90 88888.00 2016-11-03 14:26:02.500 308 12626.75 91.10 54453.93 88888.00 2016-11-03 14:26:02.625 308 12626.75 91.08 54453.93 88888.00 2016-11-03 14:26:02.750 308 12626.65 91.08 54453.90 88888.00 2016-11-03 14:26:02.875 308 12626.55 91.08 54453.90 88888.00 2016-11-03 14:26:03.000 308 12626.50 91.08 54453.95 88888.00 2016-11-03 14:26:03.125 308 12626.48 91.03 54453.95 88888.00 2016-11-03 14:26:03.250 308 12626.45 90.97 54453.95 88888.00 2016-11-03 14:26:03.375 308 12626.48 91.00 54453.93 88888.00 2016-11-03 14:26:03.500 308 12626.50 91.00 54453.93 88888.00 2016-11-03 14:26:03.625 308 12626.48 91.00 54453.90 88888.00 2016-11-03 14:26:03.750 308 12626.42 91.00 54453.90 88888.00 2016-11-03 14:26:03.875 308 12626.40 91.00 54453.90 88888.00 2016-11-03 14:26:04.000 308 12626.42 91.03 54453.95 88888.00 2016-11-03 14:26:04.125 308 12626.38 91.05 54453.93 88888.00 2016-11-03 14:26:04.250 308 12626.27 91.05 54453.93 88888.00 2016-11-03 14:26:04.375 308 12626.30 91.03 54453.93 88888.00 2016-11-03 14:26:04.500 308 12626.25 91.05 54453.95 88888.00 2016-11-03 14:26:04.625 308 12626.20 91.05 54453.95 88888.00 2016-11-03 14:26:04.750 308 12626.17 91.05 54453.95 88888.00 2016-11-03 14:26:04.875 308 12626.17 91.05 54453.95 88888.00 2016-11-03 14:26:05.000 308 12626.12 91.03 54453.95 88888.00 2016-11-03 14:26:05.125 308 12626.12 91.00 54453.97 88888.00 2016-11-03 14:26:05.250 308 12626.12 91.00 54454.00 88888.00 2016-11-03 14:26:05.375 308 12626.12 91.00 54453.97 88888.00 2016-11-03 14:26:05.500 308 12626.08 90.97 54454.00 88888.00 2016-11-03 14:26:05.625 308 12626.05 90.92 54454.00 88888.00 2016-11-03 14:26:05.750 308 12626.02 90.92 54453.97 88888.00 2016-11-03 14:26:05.875 308 12625.95 90.95 54454.00 88888.00 2016-11-03 14:26:06.000 308 12625.92 90.92 54454.00 88888.00 2016-11-03 14:26:06.125 308 12625.92 90.90 54454.03 88888.00 2016-11-03 14:26:06.250 308 12625.95 90.88 54454.03 88888.00 2016-11-03 14:26:06.375 308 12626.00 90.85 54454.03 88888.00 2016-11-03 14:26:06.500 308 12625.95 90.90 54454.03 88888.00 2016-11-03 14:26:06.625 308 12625.90 90.88 54454.05 88888.00 2016-11-03 14:26:06.750 308 12625.85 90.85 54454.05 88888.00 2016-11-03 14:26:06.875 308 12625.85 90.85 54454.07 88888.00 2016-11-03 14:26:07.000 308 12625.92 90.83 54454.05 88888.00 2016-11-03 14:26:07.125 308 12625.90 90.80 54454.07 88888.00 2016-11-03 14:26:07.250 308 12625.85 90.78 54454.12 88888.00 2016-11-03 14:26:07.375 308 12625.83 90.80 54454.10 88888.00 2016-11-03 14:26:07.500 308 12625.77 90.78 54454.12 88888.00 2016-11-03 14:26:07.625 308 12625.75 90.75 54454.10 88888.00 2016-11-03 14:26:07.750 308 12625.75 90.78 54454.07 88888.00 2016-11-03 14:26:07.875 308 12625.77 90.78 54454.07 88888.00 2016-11-03 14:26:08.000 308 12625.80 90.75 54454.07 88888.00 2016-11-03 14:26:08.125 308 12625.75 90.80 54454.07 88888.00 2016-11-03 14:26:08.250 308 12625.73 90.75 54454.07 88888.00 2016-11-03 14:26:08.375 308 12625.75 90.78 54454.07 88888.00 2016-11-03 14:26:08.500 308 12625.77 90.78 54454.07 88888.00 2016-11-03 14:26:08.625 308 12625.83 90.78 54454.07 88888.00 2016-11-03 14:26:08.750 308 12625.83 90.80 54454.07 88888.00 2016-11-03 14:26:08.875 308 12625.80 90.80 54454.10 88888.00 2016-11-03 14:26:09.000 308 12625.77 90.80 54454.10 88888.00 2016-11-03 14:26:09.125 308 12625.85 90.85 54454.10 88888.00 2016-11-03 14:26:09.250 308 12625.83 90.80 54454.12 88888.00 2016-11-03 14:26:09.375 308 12625.77 90.85 54454.12 88888.00 2016-11-03 14:26:09.500 308 12625.73 90.88 54454.10 88888.00 2016-11-03 14:26:09.625 308 12625.70 90.85 54454.07 88888.00 2016-11-03 14:26:09.750 308 12625.73 90.85 54454.10 88888.00 2016-11-03 14:26:09.875 308 12625.75 90.85 54454.07 88888.00 2016-11-03 14:26:10.000 308 12625.80 90.88 54454.10 88888.00 2016-11-03 14:26:10.125 308 12625.77 90.88 54454.10 88888.00 2016-11-03 14:26:10.250 308 12625.70 90.83 54454.12 88888.00 2016-11-03 14:26:10.375 308 12625.65 90.85 54454.12 88888.00 2016-11-03 14:26:10.500 308 12625.62 90.83 54454.12 88888.00 2016-11-03 14:26:10.625 308 12625.65 90.83 54454.12 88888.00 2016-11-03 14:26:10.750 308 12625.70 90.83 54454.12 88888.00 2016-11-03 14:26:10.875 308 12625.77 90.83 54454.15 88888.00 2016-11-03 14:26:11.000 308 12625.80 90.83 54454.12 88888.00 2016-11-03 14:26:11.125 308 12625.73 90.83 54454.10 88888.00 2016-11-03 14:26:11.250 308 12625.62 90.83 54454.10 88888.00 2016-11-03 14:26:11.375 308 12625.60 90.85 54454.12 88888.00 2016-11-03 14:26:11.500 308 12625.62 90.83 54454.12 88888.00 2016-11-03 14:26:11.625 308 12625.65 90.83 54454.12 88888.00 2016-11-03 14:26:11.750 308 12625.62 90.83 54454.15 88888.00 2016-11-03 14:26:11.875 308 12625.60 90.80 54454.15 88888.00 2016-11-03 14:26:12.000 308 12625.60 90.83 54454.18 88888.00 2016-11-03 14:26:12.125 308 12625.62 90.83 54454.18 88888.00 2016-11-03 14:26:12.250 308 12625.60 90.83 54454.18 88888.00 2016-11-03 14:26:12.375 308 12625.62 90.85 54454.18 88888.00 2016-11-03 14:26:12.500 308 12625.62 90.83 54454.18 88888.00 2016-11-03 14:26:12.625 308 12625.58 90.85 54454.18 88888.00 2016-11-03 14:26:12.750 308 12625.58 90.88 54454.22 88888.00 2016-11-03 14:26:12.875 308 12625.58 90.90 54454.20 88888.00 2016-11-03 14:26:13.000 308 12625.55 90.85 54454.15 88888.00 2016-11-03 14:26:13.125 308 12625.58 90.83 54454.18 88888.00 2016-11-03 14:26:13.250 308 12625.58 90.85 54454.20 88888.00 2016-11-03 14:26:13.375 308 12625.60 90.85 54454.18 88888.00 2016-11-03 14:26:13.500 308 12625.60 90.83 54454.20 88888.00 2016-11-03 14:26:13.625 308 12625.58 90.85 54454.18 88888.00 2016-11-03 14:26:13.750 308 12625.55 90.85 54454.20 88888.00 2016-11-03 14:26:13.875 308 12625.55 90.90 54454.22 88888.00 2016-11-03 14:26:14.000 308 12625.50 90.88 54454.20 88888.00 2016-11-03 14:26:14.125 308 12625.45 90.85 54454.18 88888.00 2016-11-03 14:26:14.250 308 12625.48 90.80 54454.20 88888.00 2016-11-03 14:26:14.375 308 12625.48 90.85 54454.20 88888.00 2016-11-03 14:26:14.500 308 12625.40 90.88 54454.18 88888.00 2016-11-03 14:26:14.625 308 12625.40 90.88 54454.18 88888.00 2016-11-03 14:26:14.750 308 12625.40 90.90 54454.20 88888.00 2016-11-03 14:26:14.875 308 12625.45 90.83 54454.20 88888.00 2016-11-03 14:26:15.000 308 12625.48 90.83 54454.22 88888.00 2016-11-03 14:26:15.125 308 12625.45 90.80 54454.22 88888.00 2016-11-03 14:26:15.250 308 12625.42 90.85 54454.25 88888.00 2016-11-03 14:26:15.375 308 12625.42 90.88 54454.25 88888.00 2016-11-03 14:26:15.500 308 12625.45 90.85 54454.25 88888.00 2016-11-03 14:26:15.625 308 12625.40 90.83 54454.25 88888.00 2016-11-03 14:26:15.750 308 12625.38 90.83 54454.25 88888.00 2016-11-03 14:26:15.875 308 12625.40 90.83 54454.25 88888.00 2016-11-03 14:26:16.000 308 12625.40 90.83 54454.25 88888.00 2016-11-03 14:26:16.125 308 12625.40 90.85 54454.25 88888.00 2016-11-03 14:26:16.250 308 12625.38 90.88 54454.30 88888.00 2016-11-03 14:26:16.375 308 12625.42 90.85 54454.30 88888.00 2016-11-03 14:26:16.500 308 12625.38 90.83 54454.25 88888.00 2016-11-03 14:26:16.625 308 12625.33 90.83 54454.28 88888.00 2016-11-03 14:26:16.750 308 12625.38 90.83 54454.28 88888.00 2016-11-03 14:26:16.875 308 12625.40 90.85 54454.28 88888.00 2016-11-03 14:26:17.000 308 12625.38 90.85 54454.28 88888.00 2016-11-03 14:26:17.125 308 12625.35 90.85 54454.30 88888.00 2016-11-03 14:26:17.250 308 12625.33 90.85 54454.28 88888.00 2016-11-03 14:26:17.375 308 12625.27 90.85 54454.28 88888.00 2016-11-03 14:26:17.500 308 12625.20 90.88 54454.28 88888.00 2016-11-03 14:26:17.625 308 12625.20 90.88 54454.30 88888.00 2016-11-03 14:26:17.750 308 12625.17 90.90 54454.30 88888.00 2016-11-03 14:26:17.875 308 12625.17 90.92 54454.28 88888.00 2016-11-03 14:26:18.000 308 12625.25 90.90 54454.25 88888.00 2016-11-03 14:26:18.125 308 12625.27 90.92 54454.28 88888.00 2016-11-03 14:26:18.250 308 12625.23 90.90 54454.30 88888.00 2016-11-03 14:26:18.375 308 12625.23 90.92 54454.30 88888.00 2016-11-03 14:26:18.500 308 12625.20 90.92 54454.30 88888.00 2016-11-03 14:26:18.625 308 12625.17 90.95 54454.28 88888.00 2016-11-03 14:26:18.750 308 12625.23 90.95 54454.30 88888.00 2016-11-03 14:26:18.875 308 12625.25 90.92 54454.32 88888.00 2016-11-03 14:26:19.000 308 12625.20 90.97 54454.32 88888.00 2016-11-03 14:26:19.125 308 12625.20 90.97 54454.30 88888.00 2016-11-03 14:26:19.250 308 12625.20 91.00 54454.30 88888.00 2016-11-03 14:26:19.375 308 12625.30 90.97 54454.30 88888.00 2016-11-03 14:26:19.500 308 12625.27 91.03 54454.30 88888.00 2016-11-03 14:26:19.625 308 12625.20 91.03 54454.30 88888.00 2016-11-03 14:26:19.750 308 12625.20 91.05 54454.30 88888.00 2016-11-03 14:26:19.875 308 12625.23 91.05 54454.30 88888.00 2016-11-03 14:26:20.000 308 12625.17 91.08 54454.28 88888.00 2016-11-03 14:26:20.125 308 12625.25 91.08 54454.32 88888.00 2016-11-03 14:26:20.250 308 12625.25 91.10 54454.32 88888.00 2016-11-03 14:26:20.375 308 12625.23 91.10 54454.30 88888.00 2016-11-03 14:26:20.500 308 12625.23 91.08 54454.30 88888.00 2016-11-03 14:26:20.625 308 12625.27 91.10 54454.32 88888.00 2016-11-03 14:26:20.750 308 12625.30 91.15 54454.32 88888.00 2016-11-03 14:26:20.875 308 12625.27 91.15 54454.32 88888.00 2016-11-03 14:26:21.000 308 12625.27 91.15 54454.32 88888.00 2016-11-03 14:26:21.125 308 12625.17 91.12 54454.32 88888.00 2016-11-03 14:26:21.250 308 12625.17 91.12 54454.30 88888.00 2016-11-03 14:26:21.375 308 12625.30 91.12 54454.30 88888.00 2016-11-03 14:26:21.500 308 12625.38 91.12 54454.30 88888.00 2016-11-03 14:26:21.625 308 12625.35 91.12 54454.30 88888.00 2016-11-03 14:26:21.750 308 12625.33 91.12 54454.30 88888.00 2016-11-03 14:26:21.875 308 12625.25 91.15 54454.30 88888.00 2016-11-03 14:26:22.000 308 12625.17 91.15 54454.30 88888.00 2016-11-03 14:26:22.125 308 12625.15 91.12 54454.28 88888.00 2016-11-03 14:26:22.250 308 12625.17 91.15 54454.30 88888.00 2016-11-03 14:26:22.375 308 12625.27 91.17 54454.30 88888.00 2016-11-03 14:26:22.500 308 12625.27 91.15 54454.30 88888.00 2016-11-03 14:26:22.625 308 12625.25 91.17 54454.30 88888.00 2016-11-03 14:26:22.750 308 12625.25 91.20 54454.30 88888.00 2016-11-03 14:26:22.875 308 12625.23 91.17 54454.28 88888.00 2016-11-03 14:26:23.000 308 12625.23 91.17 54454.28 88888.00 2016-11-03 14:26:23.125 308 12625.23 91.15 54454.30 88888.00 2016-11-03 14:26:23.250 308 12625.25 91.15 54454.30 88888.00 2016-11-03 14:26:23.375 308 12625.23 91.20 54454.30 88888.00 2016-11-03 14:26:23.500 308 12625.23 91.20 54454.30 88888.00 2016-11-03 14:26:23.625 308 12625.27 91.20 54454.30 88888.00 2016-11-03 14:26:23.750 308 12625.33 91.17 54454.30 88888.00 2016-11-03 14:26:23.875 308 12625.35 91.17 54454.30 88888.00 2016-11-03 14:26:24.000 308 12625.38 91.17 54454.30 88888.00 2016-11-03 14:26:24.125 308 12625.33 91.20 54454.30 88888.00 2016-11-03 14:26:24.250 308 12625.33 91.17 54454.30 88888.00 2016-11-03 14:26:24.375 308 12625.35 91.20 54454.30 88888.00 2016-11-03 14:26:24.500 308 12625.35 91.17 54454.30 88888.00 2016-11-03 14:26:24.625 308 12625.35 91.20 54454.30 88888.00 2016-11-03 14:26:24.750 308 12625.38 91.22 54454.30 88888.00 2016-11-03 14:26:24.875 308 12625.35 91.22 54454.32 88888.00 2016-11-03 14:26:25.000 308 12625.40 91.22 54454.32 88888.00 2016-11-03 14:26:25.125 308 12625.38 91.22 54454.32 88888.00 2016-11-03 14:26:25.250 308 12625.35 91.20 54454.30 88888.00 2016-11-03 14:26:25.375 308 12625.33 91.20 54454.28 88888.00 2016-11-03 14:26:25.500 308 12625.33 91.22 54454.28 88888.00 2016-11-03 14:26:25.625 308 12625.40 91.22 54454.30 88888.00 2016-11-03 14:26:25.750 308 12625.30 91.22 54454.32 88888.00 2016-11-03 14:26:25.875 308 12625.27 91.20 54454.32 88888.00 2016-11-03 14:26:26.000 308 12625.35 91.22 54454.32 88888.00 2016-11-03 14:26:26.125 308 12625.35 91.28 54454.32 88888.00 2016-11-03 14:26:26.250 308 12625.30 91.25 54454.30 88888.00 2016-11-03 14:26:26.375 308 12625.30 91.28 54454.30 88888.00 2016-11-03 14:26:26.500 308 12625.35 91.28 54454.28 88888.00 2016-11-03 14:26:26.625 308 12625.35 91.30 54454.30 88888.00 2016-11-03 14:26:26.750 308 12625.30 91.33 54454.32 88888.00 2016-11-03 14:26:26.875 308 12625.30 91.28 54454.30 88888.00 2016-11-03 14:26:27.000 308 12625.38 91.25 54454.30 88888.00 2016-11-03 14:26:27.125 308 12625.35 91.25 54454.35 88888.00 2016-11-03 14:26:27.250 308 12625.30 91.28 54454.35 88888.00 2016-11-03 14:26:27.375 308 12625.38 91.25 54454.32 88888.00 2016-11-03 14:26:27.500 308 12625.40 91.22 54454.35 88888.00 2016-11-03 14:26:27.625 308 12625.33 91.22 54454.32 88888.00 2016-11-03 14:26:27.750 308 12625.23 91.22 54454.32 88888.00 2016-11-03 14:26:27.875 308 12625.20 91.20 54454.30 88888.00 2016-11-03 14:26:28.000 308 12625.15 91.20 54454.32 88888.00 2016-11-03 14:26:28.125 308 12625.12 91.22 54454.32 88888.00 2016-11-03 14:26:28.250 308 12625.12 91.20 54454.35 88888.00 2016-11-03 14:26:28.375 308 12625.15 91.20 54454.35 88888.00 2016-11-03 14:26:28.500 308 12625.12 91.20 54454.35 88888.00 2016-11-03 14:26:28.625 308 12625.10 91.15 54454.35 88888.00 2016-11-03 14:26:28.750 308 12625.12 91.15 54454.32 88888.00 2016-11-03 14:26:28.875 308 12625.23 91.15 54454.38 88888.00 2016-11-03 14:26:29.000 308 12625.27 91.15 54454.38 88888.00 2016-11-03 14:26:29.125 308 12625.25 91.10 54454.35 88888.00 2016-11-03 14:26:29.250 308 12625.23 91.08 54454.38 88888.00 2016-11-03 14:26:29.375 308 12625.25 91.10 54454.38 88888.00 2016-11-03 14:26:29.500 308 12625.25 91.08 54454.38 88888.00 2016-11-03 14:26:29.625 308 12625.23 91.05 54454.38 88888.00 2016-11-03 14:26:29.750 308 12625.20 91.05 54454.38 88888.00 2016-11-03 14:26:29.875 308 12625.20 91.05 54454.38 88888.00 2016-11-03 14:26:30.000 308 12625.10 90.97 54454.32 88888.00 2016-11-03 14:26:30.125 308 12625.10 90.97 54454.38 88888.00 2016-11-03 14:26:30.250 308 12625.05 90.97 54454.38 88888.00 2016-11-03 14:26:30.375 308 12625.02 90.97 54454.38 88888.00 2016-11-03 14:26:30.500 308 12625.05 90.95 54454.38 88888.00 2016-11-03 14:26:30.625 308 12625.05 90.92 54454.38 88888.00 2016-11-03 14:26:30.750 308 12625.12 90.90 54454.38 88888.00 2016-11-03 14:26:30.875 308 12625.15 90.90 54454.38 88888.00 2016-11-03 14:26:31.000 308 12625.15 90.88 54454.38 88888.00 2016-11-03 14:26:31.125 308 12625.05 90.88 54454.40 88888.00 2016-11-03 14:26:31.250 308 12625.02 90.85 54454.43 88888.00 2016-11-03 14:26:31.375 308 12625.12 90.85 54454.43 88888.00 2016-11-03 14:26:31.500 308 12625.05 90.83 54454.40 88888.00 2016-11-03 14:26:31.625 308 12624.98 90.83 54454.40 88888.00 2016-11-03 14:26:31.750 308 12625.00 90.78 54454.40 88888.00 2016-11-03 14:26:31.875 308 12625.05 90.75 54454.43 88888.00 2016-11-03 14:26:32.000 308 12624.98 90.70 54454.40 88888.00 2016-11-03 14:26:32.125 308 12624.95 90.70 54454.43 88888.00 2016-11-03 14:26:32.250 308 12624.92 90.65 54454.43 88888.00 2016-11-03 14:26:32.375 308 12624.92 90.67 54454.43 88888.00 2016-11-03 14:26:32.500 308 12624.95 90.67 54454.43 88888.00 2016-11-03 14:26:32.625 308 12624.98 90.65 54454.43 88888.00 2016-11-03 14:26:32.750 308 12624.92 90.65 54454.43 88888.00 2016-11-03 14:26:32.875 308 12624.92 90.60 54454.43 88888.00 2016-11-03 14:26:33.000 308 12624.88 90.60 54454.43 88888.00 2016-11-03 14:26:33.125 308 12624.80 90.60 54454.43 88888.00 2016-11-03 14:26:33.250 308 12624.83 90.58 54454.43 88888.00 2016-11-03 14:26:33.375 308 12624.88 90.58 54454.43 88888.00 2016-11-03 14:26:33.500 308 12624.80 90.58 54454.43 88888.00 2016-11-03 14:26:33.625 308 12624.83 90.55 54454.45 88888.00 2016-11-03 14:26:33.750 308 12624.83 90.50 54454.47 88888.00 2016-11-03 14:26:33.875 308 12624.83 90.47 54454.43 88888.00 2016-11-03 14:26:34.000 308 12624.77 90.47 54454.40 88888.00 2016-11-03 14:26:34.125 308 12624.75 90.42 54454.43 88888.00 2016-11-03 14:26:34.250 308 12624.73 90.40 54454.50 88888.00 2016-11-03 14:26:34.375 308 12624.73 90.40 54454.50 88888.00 2016-11-03 14:26:34.500 308 12624.70 90.38 54454.50 88888.00 2016-11-03 14:26:34.625 308 12624.58 90.35 54454.47 88888.00 2016-11-03 14:26:34.750 308 12624.60 90.35 54454.47 88888.00 2016-11-03 14:26:34.875 308 12624.62 90.33 54454.47 88888.00 2016-11-03 14:26:35.000 308 12624.58 90.33 54454.47 88888.00 2016-11-03 14:26:35.125 308 12624.52 90.30 54454.50 88888.00 2016-11-03 14:26:35.250 308 12624.48 90.30 54454.47 88888.00 2016-11-03 14:26:35.375 308 12624.50 90.30 54454.47 88888.00 2016-11-03 14:26:35.500 308 12624.40 90.28 54454.47 88888.00 2016-11-03 14:26:35.625 308 12624.35 90.25 54454.50 88888.00 2016-11-03 14:26:35.750 308 12624.33 90.25 54454.50 88888.00 2016-11-03 14:26:35.875 308 12624.27 90.25 54454.50 88888.00 2016-11-03 14:26:36.000 308 12624.23 90.22 54454.50 88888.00 2016-11-03 14:26:36.125 308 12624.25 90.22 54454.50 88888.00 2016-11-03 14:26:36.250 308 12624.20 90.20 54454.53 88888.00 2016-11-03 14:26:36.375 308 12624.12 90.17 54454.53 88888.00 2016-11-03 14:26:36.500 308 12624.10 90.17 54454.53 88888.00 2016-11-03 14:26:36.625 308 12624.08 90.17 54454.53 88888.00 2016-11-03 14:26:36.750 308 12624.10 90.12 54454.53 88888.00 2016-11-03 14:26:36.875 308 12624.05 90.10 54454.50 88888.00 2016-11-03 14:26:37.000 308 12623.95 90.10 54454.50 88888.00 2016-11-03 14:26:37.125 308 12623.98 90.10 54454.53 88888.00 2016-11-03 14:26:37.250 308 12623.98 90.05 54454.53 88888.00 2016-11-03 14:26:37.375 308 12623.98 90.03 54454.53 88888.00 2016-11-03 14:26:37.500 308 12623.90 90.05 54454.53 88888.00 2016-11-03 14:26:37.625 308 12623.90 90.05 54454.53 88888.00 2016-11-03 14:26:37.750 308 12623.90 90.05 54454.55 88888.00 2016-11-03 14:26:37.875 308 12623.90 90.03 54454.55 88888.00 2016-11-03 14:26:38.000 308 12623.85 90.03 54454.55 88888.00 2016-11-03 14:26:38.125 308 12623.83 90.00 54454.57 88888.00 2016-11-03 14:26:38.250 308 12623.77 90.00 54454.60 88888.00 2016-11-03 14:26:38.375 308 12623.73 89.97 54454.60 88888.00 2016-11-03 14:26:38.500 308 12623.65 89.95 54454.57 88888.00 2016-11-03 14:26:38.625 308 12623.62 89.95 54454.57 88888.00 2016-11-03 14:26:38.750 308 12623.65 89.92 54454.60 88888.00 2016-11-03 14:26:38.875 308 12623.65 89.95 54454.57 88888.00 2016-11-03 14:26:39.000 308 12623.65 89.97 54454.57 88888.00 2016-11-03 14:26:39.125 308 12623.58 89.97 54454.60 88888.00 2016-11-03 14:26:39.250 308 12623.55 89.92 54454.60 88888.00 2016-11-03 14:26:39.375 308 12623.58 89.90 54454.57 88888.00 2016-11-03 14:26:39.500 308 12623.58 89.90 54454.57 88888.00 2016-11-03 14:26:39.625 308 12623.55 89.90 54454.60 88888.00 2016-11-03 14:26:39.750 308 12623.55 89.90 54454.57 88888.00 2016-11-03 14:26:39.875 308 12623.48 89.85 54454.57 88888.00 2016-11-03 14:26:40.000 308 12623.48 89.83 54454.55 88888.00 2016-11-03 14:26:40.125 308 12623.38 89.85 54454.57 88888.00 2016-11-03 14:26:40.250 308 12623.38 89.83 54454.57 88888.00 2016-11-03 14:26:40.375 308 12623.38 89.80 54454.57 88888.00 2016-11-03 14:26:40.500 308 12623.33 89.80 54454.55 88888.00 2016-11-03 14:26:40.625 308 12623.30 89.80 54454.55 88888.00 2016-11-03 14:26:40.750 308 12623.30 89.75 54454.55 88888.00 2016-11-03 14:26:40.875 308 12623.33 89.78 54454.55 88888.00 2016-11-03 14:26:41.000 308 12623.30 89.78 54454.55 88888.00 2016-11-03 14:26:41.125 308 12623.30 89.78 54454.57 88888.00 2016-11-03 14:26:41.250 308 12623.25 89.72 54454.57 88888.00 2016-11-03 14:26:41.375 308 12623.25 89.75 54454.55 88888.00 2016-11-03 14:26:41.500 308 12623.17 89.72 54454.53 88888.00 2016-11-03 14:26:41.625 308 12623.17 89.70 54454.57 88888.00 2016-11-03 14:26:41.750 308 12623.15 89.70 54454.57 88888.00 2016-11-03 14:26:41.875 308 12623.10 89.72 54454.55 88888.00 2016-11-03 14:26:42.000 308 12623.15 89.75 54454.55 88888.00 2016-11-03 14:26:42.125 308 12623.15 89.75 54454.55 88888.00 2016-11-03 14:26:42.250 308 12623.10 89.72 54454.55 88888.00 2016-11-03 14:26:42.375 308 12623.02 89.72 54454.50 88888.00 2016-11-03 14:26:42.500 308 12622.95 89.72 54454.53 88888.00 2016-11-03 14:26:42.625 308 12622.92 89.75 54454.53 88888.00 2016-11-03 14:26:42.750 308 12623.00 89.78 54454.53 88888.00 2016-11-03 14:26:42.875 308 12623.05 89.78 54454.53 88888.00 2016-11-03 14:26:43.000 308 12623.00 89.78 54454.50 88888.00 2016-11-03 14:26:43.125 308 12622.90 89.80 54454.53 88888.00 2016-11-03 14:26:43.250 308 12622.77 89.75 54454.55 88888.00 2016-11-03 14:26:43.375 308 12622.80 89.75 54454.50 88888.00 2016-11-03 14:26:43.500 308 12622.83 89.78 54454.53 88888.00 2016-11-03 14:26:43.625 308 12622.88 89.78 54454.50 88888.00 2016-11-03 14:26:43.750 308 12622.85 89.78 54454.47 88888.00 2016-11-03 14:26:43.875 308 12622.83 89.75 54454.50 88888.00 2016-11-03 14:26:44.000 308 12622.83 89.75 54454.50 88888.00 2016-11-03 14:26:44.125 308 12622.80 89.75 54454.50 88888.00 2016-11-03 14:26:44.250 308 12622.75 89.70 54454.47 88888.00 2016-11-03 14:26:44.375 308 12622.73 89.72 54454.47 88888.00 2016-11-03 14:26:44.500 308 12622.73 89.75 54454.50 88888.00 2016-11-03 14:26:44.625 308 12622.73 89.72 54454.50 88888.00 2016-11-03 14:26:44.750 308 12622.65 89.70 54454.47 88888.00 2016-11-03 14:26:44.875 308 12622.62 89.70 54454.47 88888.00 2016-11-03 14:26:45.000 308 12622.60 89.65 54454.45 88888.00 2016-11-03 14:26:45.125 308 12622.58 89.67 54454.47 88888.00 2016-11-03 14:26:45.250 308 12622.55 89.70 54454.45 88888.00 2016-11-03 14:26:45.375 308 12622.52 89.72 54454.45 88888.00 2016-11-03 14:26:45.500 308 12622.50 89.70 54454.45 88888.00 2016-11-03 14:26:45.625 308 12622.48 89.70 54454.43 88888.00 2016-11-03 14:26:45.750 308 12622.45 89.67 54454.43 88888.00 2016-11-03 14:26:45.875 308 12622.48 89.65 54454.43 88888.00 2016-11-03 14:26:46.000 308 12622.48 89.67 54454.43 88888.00 2016-11-03 14:26:46.125 308 12622.42 89.65 54454.40 88888.00 2016-11-03 14:26:46.250 308 12622.35 89.65 54454.43 88888.00 2016-11-03 14:26:46.375 308 12622.35 89.65 54454.40 88888.00 2016-11-03 14:26:46.500 308 12622.35 89.65 54454.40 88888.00 2016-11-03 14:26:46.625 308 12622.33 89.65 54454.40 88888.00 2016-11-03 14:26:46.750 308 12622.40 89.67 54454.40 88888.00 2016-11-03 14:26:46.875 308 12622.38 89.72 54454.40 88888.00 2016-11-03 14:26:47.000 308 12622.35 89.75 54454.43 88888.00 2016-11-03 14:26:47.125 308 12622.30 89.70 54454.40 88888.00 2016-11-03 14:26:47.250 308 12622.23 89.67 54454.38 88888.00 2016-11-03 14:26:47.375 308 12622.27 89.67 54454.38 88888.00 2016-11-03 14:26:47.500 308 12622.23 89.65 54454.35 88888.00 2016-11-03 14:26:47.625 308 12622.17 89.67 54454.35 88888.00 2016-11-03 14:26:47.750 308 12622.20 89.72 54454.35 88888.00 2016-11-03 14:26:47.875 308 12622.15 89.70 54454.32 88888.00 2016-11-03 14:26:48.000 308 12622.10 89.70 54454.32 88888.00 2016-11-03 14:26:48.125 308 12622.10 89.67 54454.32 88888.00 2016-11-03 14:26:48.250 308 12622.10 89.65 54454.32 88888.00 2016-11-03 14:26:48.375 308 12622.10 89.67 54454.30 88888.00 2016-11-03 14:26:48.500 308 12622.08 89.67 54454.30 88888.00 2016-11-03 14:26:48.625 308 12622.10 89.67 54454.30 88888.00 2016-11-03 14:26:48.750 308 12622.05 89.67 54454.28 88888.00 2016-11-03 14:26:48.875 308 12622.02 89.70 54454.30 88888.00 2016-11-03 14:26:49.000 308 12622.02 89.70 54454.28 88888.00 2016-11-03 14:26:49.125 308 12621.92 89.70 54454.25 88888.00 2016-11-03 14:26:49.250 308 12621.90 89.70 54454.25 88888.00 2016-11-03 14:26:49.375 308 12621.95 89.70 54454.25 88888.00 2016-11-03 14:26:49.500 308 12621.92 89.70 54454.25 88888.00 2016-11-03 14:26:49.625 308 12621.85 89.67 54454.25 88888.00 2016-11-03 14:26:49.750 308 12621.88 89.70 54454.25 88888.00 2016-11-03 14:26:49.875 308 12621.98 89.67 54454.22 88888.00 2016-11-03 14:26:50.000 308 12622.00 89.67 54454.20 88888.00 2016-11-03 14:26:50.125 308 12621.90 89.67 54454.22 88888.00 2016-11-03 14:26:50.250 308 12621.88 89.67 54454.22 88888.00 2016-11-03 14:26:50.375 308 12621.95 89.67 54454.20 88888.00 2016-11-03 14:26:50.500 308 12621.95 89.65 54454.18 88888.00 2016-11-03 14:26:50.625 308 12621.92 89.65 54454.15 88888.00 2016-11-03 14:26:50.750 308 12621.92 89.65 54454.15 88888.00 2016-11-03 14:26:50.875 308 12621.90 89.67 54454.12 88888.00 2016-11-03 14:26:51.000 308 12621.92 89.65 54454.10 88888.00 2016-11-03 14:26:51.125 308 12621.98 89.65 54454.12 88888.00 2016-11-03 14:26:51.250 308 12621.98 89.67 54454.12 88888.00 2016-11-03 14:26:51.375 308 12622.00 89.67 54454.10 88888.00 2016-11-03 14:26:51.500 308 12621.98 89.67 54454.07 88888.00 2016-11-03 14:26:51.625 308 12621.98 89.70 54454.05 88888.00 2016-11-03 14:26:51.750 308 12621.98 89.70 54454.10 88888.00 2016-11-03 14:26:51.875 308 12621.92 89.72 54454.07 88888.00 2016-11-03 14:26:52.000 308 12621.98 89.70 54454.07 88888.00 2016-11-03 14:26:52.125 308 12622.00 89.67 54454.05 88888.00 2016-11-03 14:26:52.250 308 12622.00 89.65 54454.07 88888.00 2016-11-03 14:26:52.375 308 12621.98 89.67 54454.03 88888.00 2016-11-03 14:26:52.500 308 12621.98 89.67 54454.05 88888.00 2016-11-03 14:26:52.625 308 12622.00 89.67 54454.03 88888.00 2016-11-03 14:26:52.750 308 12621.95 89.65 54454.00 88888.00 2016-11-03 14:26:52.875 308 12621.90 89.67 54454.03 88888.00 2016-11-03 14:26:53.000 308 12621.85 89.70 54453.97 88888.00 2016-11-03 14:26:53.125 308 12621.90 89.67 54453.97 88888.00 2016-11-03 14:26:53.250 308 12621.88 89.65 54453.97 88888.00 2016-11-03 14:26:53.375 308 12621.85 89.67 54453.95 88888.00 2016-11-03 14:26:53.500 308 12621.85 89.67 54453.93 88888.00 2016-11-03 14:26:53.625 308 12621.85 89.65 54453.93 88888.00 2016-11-03 14:26:53.750 308 12621.83 89.65 54453.93 88888.00 2016-11-03 14:26:53.875 308 12621.77 89.65 54453.95 88888.00 2016-11-03 14:26:54.000 308 12621.77 89.65 54453.93 88888.00 2016-11-03 14:26:54.125 308 12621.75 89.65 54453.93 88888.00 2016-11-03 14:26:54.250 308 12621.67 89.65 54453.90 88888.00 2016-11-03 14:26:54.375 308 12621.65 89.67 54453.90 88888.00 2016-11-03 14:26:54.500 308 12621.65 89.67 54453.88 88888.00 2016-11-03 14:26:54.625 308 12621.65 89.67 54453.85 88888.00 2016-11-03 14:26:54.750 308 12621.75 89.70 54453.85 88888.00 2016-11-03 14:26:54.875 308 12621.73 89.67 54453.82 88888.00 2016-11-03 14:26:55.000 308 12621.67 89.65 54453.82 88888.00 2016-11-03 14:26:55.125 308 12621.70 89.65 54453.82 88888.00 2016-11-03 14:26:55.250 308 12621.75 89.62 54453.80 88888.00 2016-11-03 14:26:55.375 308 12621.70 89.65 54453.80 88888.00 2016-11-03 14:26:55.500 308 12621.60 89.70 54453.80 88888.00 2016-11-03 14:26:55.625 308 12621.50 89.70 54453.78 88888.00 2016-11-03 14:26:55.750 308 12621.48 89.70 54453.75 88888.00 2016-11-03 14:26:55.875 308 12621.55 89.70 54453.75 88888.00 2016-11-03 14:26:56.000 308 12621.60 89.70 54453.75 88888.00 2016-11-03 14:26:56.125 308 12621.58 89.72 54453.75 88888.00 2016-11-03 14:26:56.250 308 12621.52 89.72 54453.72 88888.00 2016-11-03 14:26:56.375 308 12621.52 89.72 54453.70 88888.00 2016-11-03 14:26:56.500 308 12621.52 89.75 54453.70 88888.00 2016-11-03 14:26:56.625 308 12621.52 89.75 54453.70 88888.00 2016-11-03 14:26:56.750 308 12621.50 89.72 54453.70 88888.00 2016-11-03 14:26:56.875 308 12621.50 89.75 54453.65 88888.00 2016-11-03 14:26:57.000 308 12621.45 89.75 54453.62 88888.00 2016-11-03 14:26:57.125 308 12621.42 89.78 54453.65 88888.00 2016-11-03 14:26:57.250 308 12621.40 89.78 54453.62 88888.00 2016-11-03 14:26:57.375 308 12621.40 89.78 54453.62 88888.00 2016-11-03 14:26:57.500 308 12621.40 89.78 54453.62 88888.00 2016-11-03 14:26:57.625 308 12621.38 89.80 54453.60 88888.00 2016-11-03 14:26:57.750 308 12621.38 89.78 54453.60 88888.00 2016-11-03 14:26:57.875 308 12621.27 89.83 54453.60 88888.00 2016-11-03 14:26:58.000 308 12621.30 89.78 54453.57 88888.00 2016-11-03 14:26:58.125 308 12621.27 89.78 54453.55 88888.00 2016-11-03 14:26:58.250 308 12621.23 89.72 54453.57 88888.00 2016-11-03 14:26:58.375 308 12621.23 89.72 54453.55 88888.00 2016-11-03 14:26:58.500 308 12621.20 89.75 54453.57 88888.00 2016-11-03 14:26:58.625 308 12621.23 89.78 54453.55 88888.00 2016-11-03 14:26:58.750 308 12621.17 89.78 54453.53 88888.00 2016-11-03 14:26:58.875 308 12621.15 89.75 54453.50 88888.00 2016-11-03 14:26:59.000 308 12621.12 89.72 54453.50 88888.00 2016-11-03 14:26:59.125 308 12621.10 89.75 54453.50 88888.00 2016-11-03 14:26:59.250 308 12621.10 89.75 54453.53 88888.00 2016-11-03 14:26:59.375 308 12621.12 89.75 54453.53 88888.00 2016-11-03 14:26:59.500 308 12621.08 89.75 54453.50 88888.00 2016-11-03 14:26:59.625 308 12621.02 89.72 54453.47 88888.00 2016-11-03 14:26:59.750 308 12621.00 89.75 54453.47 88888.00 2016-11-03 14:26:59.875 308 12620.98 89.78 54453.45 88888.00 2016-11-03 14:27:00.000 308 12621.00 89.75 54453.43 88888.00 2016-11-03 14:27:00.125 308 12621.00 89.80 54453.43 88888.00 2016-11-03 14:27:00.250 308 12620.95 89.78 54453.38 88888.00 2016-11-03 14:27:00.375 308 12620.88 89.78 54453.38 88888.00 2016-11-03 14:27:00.500 308 12620.90 89.75 54453.38 88888.00 2016-11-03 14:27:00.625 308 12620.85 89.75 54453.40 88888.00 2016-11-03 14:27:00.750 308 12620.85 89.75 54453.35 88888.00 2016-11-03 14:27:00.875 308 12620.80 89.75 54453.35 88888.00 2016-11-03 14:27:01.000 308 12620.77 89.75 54453.32 88888.00 2016-11-03 14:27:01.125 308 12620.75 89.75 54453.32 88888.00 2016-11-03 14:27:01.250 308 12620.73 89.70 54453.32 88888.00 2016-11-03 14:27:01.375 308 12620.73 89.65 54453.32 88888.00 2016-11-03 14:27:01.500 308 12620.70 89.67 54453.28 88888.00 2016-11-03 14:27:01.625 308 12620.73 89.72 54453.28 88888.00 2016-11-03 14:27:01.750 308 12620.75 89.72 54453.28 88888.00 2016-11-03 14:27:01.875 308 12620.73 89.70 54453.28 88888.00 2016-11-03 14:27:02.000 308 12620.67 89.67 54453.25 88888.00 2016-11-03 14:27:02.125 308 12620.65 89.70 54453.25 88888.00 2016-11-03 14:27:02.250 308 12620.70 89.67 54453.28 88888.00 2016-11-03 14:27:02.375 308 12620.67 89.65 54453.25 88888.00 2016-11-03 14:27:02.500 308 12620.55 89.60 54453.22 88888.00 2016-11-03 14:27:02.625 308 12620.48 89.65 54453.20 88888.00 2016-11-03 14:27:02.750 308 12620.40 89.65 54453.18 88888.00 2016-11-03 14:27:02.875 308 12620.40 89.60 54453.18 88888.00 2016-11-03 14:27:03.000 308 12620.45 89.62 54453.18 88888.00 2016-11-03 14:27:03.125 308 12620.52 89.62 54453.15 88888.00 2016-11-03 14:27:03.250 308 12620.50 89.58 54453.15 88888.00 2016-11-03 14:27:03.375 308 12620.42 89.62 54453.12 88888.00 2016-11-03 14:27:03.500 308 12620.38 89.62 54453.15 88888.00 2016-11-03 14:27:03.625 308 12620.40 89.62 54453.10 88888.00 2016-11-03 14:27:03.750 308 12620.40 89.62 54453.07 88888.00 2016-11-03 14:27:03.875 308 12620.40 89.65 54453.07 88888.00 2016-11-03 14:27:04.000 308 12620.40 89.65 54453.07 88888.00 2016-11-03 14:27:04.125 308 12620.40 89.65 54453.05 88888.00 2016-11-03 14:27:04.250 308 12620.25 89.65 54453.03 88888.00 2016-11-03 14:27:04.375 308 12620.23 89.62 54453.03 88888.00 2016-11-03 14:27:04.500 308 12620.25 89.62 54453.03 88888.00 2016-11-03 14:27:04.625 308 12620.33 89.65 54453.03 88888.00 2016-11-03 14:27:04.750 308 12620.30 89.65 54453.03 88888.00 2016-11-03 14:27:04.875 308 12620.27 89.67 54453.00 88888.00 2016-11-03 14:27:05.000 308 12620.27 89.62 54452.97 88888.00 2016-11-03 14:27:05.125 308 12620.25 89.65 54452.95 88888.00 2016-11-03 14:27:05.250 308 12620.20 89.62 54452.97 88888.00 2016-11-03 14:27:05.375 308 12620.23 89.62 54452.95 88888.00 2016-11-03 14:27:05.500 308 12620.30 89.65 54452.93 88888.00 2016-11-03 14:27:05.625 308 12620.38 89.65 54452.93 88888.00 2016-11-03 14:27:05.750 308 12620.35 89.67 54452.90 88888.00 2016-11-03 14:27:05.875 308 12620.38 89.65 54452.88 88888.00 2016-11-03 14:27:06.000 308 12620.33 89.65 54452.85 88888.00 2016-11-03 14:27:06.125 308 12620.30 89.65 54452.85 88888.00 2016-11-03 14:27:06.250 308 12620.38 89.67 54452.85 88888.00 2016-11-03 14:27:06.375 308 12620.40 89.70 54452.82 88888.00 2016-11-03 14:27:06.500 308 12620.35 89.70 54452.78 88888.00 2016-11-03 14:27:06.625 308 12620.40 89.72 54452.75 88888.00 2016-11-03 14:27:06.750 308 12620.40 89.72 54452.75 88888.00 2016-11-03 14:27:06.875 308 12620.38 89.72 54452.75 88888.00 2016-11-03 14:27:07.000 308 12620.35 89.72 54452.72 88888.00 2016-11-03 14:27:07.125 308 12620.35 89.78 54452.72 88888.00 2016-11-03 14:27:07.250 308 12620.35 89.78 54452.70 88888.00 2016-11-03 14:27:07.375 308 12620.40 89.80 54452.68 88888.00 2016-11-03 14:27:07.500 308 12620.45 89.83 54452.65 88888.00 2016-11-03 14:27:07.625 308 12620.48 89.85 54452.65 88888.00 2016-11-03 14:27:07.750 308 12620.42 89.88 54452.62 88888.00 2016-11-03 14:27:07.875 308 12620.45 89.83 54452.60 88888.00 2016-11-03 14:27:08.000 308 12620.52 89.85 54452.57 88888.00 2016-11-03 14:27:08.125 308 12620.52 89.88 54452.60 88888.00 2016-11-03 14:27:08.250 308 12620.50 89.88 54452.62 88888.00 2016-11-03 14:27:08.375 308 12620.48 89.85 54452.57 88888.00 2016-11-03 14:27:08.500 308 12620.50 89.90 54452.57 88888.00 2016-11-03 14:27:08.625 308 12620.52 89.92 54452.55 88888.00 2016-11-03 14:27:08.750 308 12620.50 89.92 54452.55 88888.00 2016-11-03 14:27:08.875 308 12620.48 89.92 54452.57 88888.00 2016-11-03 14:27:09.000 308 12620.50 89.92 54452.55 88888.00 2016-11-03 14:27:09.125 308 12620.55 89.95 54452.53 88888.00 2016-11-03 14:27:09.250 308 12620.52 89.92 54452.45 88888.00 2016-11-03 14:27:09.375 308 12620.52 89.92 54452.47 88888.00 2016-11-03 14:27:09.500 308 12620.58 89.95 54452.53 88888.00 2016-11-03 14:27:09.625 308 12620.60 89.97 54452.53 88888.00 2016-11-03 14:27:09.750 308 12620.62 89.97 54452.50 88888.00 2016-11-03 14:27:09.875 308 12620.62 89.97 54452.50 88888.00 2016-11-03 14:27:10.000 308 12620.65 90.05 54452.45 88888.00 2016-11-03 14:27:10.125 308 12620.65 90.08 54452.45 88888.00 2016-11-03 14:27:10.250 308 12620.55 90.05 54452.43 88888.00 2016-11-03 14:27:10.375 308 12620.52 90.03 54452.43 88888.00 2016-11-03 14:27:10.500 308 12620.55 90.10 54452.40 88888.00 2016-11-03 14:27:10.625 308 12620.60 90.08 54452.43 88888.00 2016-11-03 14:27:10.750 308 12620.65 90.05 54452.38 88888.00 2016-11-03 14:27:10.875 308 12620.62 90.05 54452.38 88888.00 2016-11-03 14:27:11.000 308 12620.58 90.08 54452.38 88888.00 2016-11-03 14:27:11.125 308 12620.58 90.08 54452.38 88888.00 2016-11-03 14:27:11.250 308 12620.55 90.08 54452.35 88888.00 2016-11-03 14:27:11.375 308 12620.55 90.10 54452.38 88888.00 2016-11-03 14:27:11.500 308 12620.48 90.10 54452.38 88888.00 2016-11-03 14:27:11.625 308 12620.45 90.12 54452.32 88888.00 2016-11-03 14:27:11.750 308 12620.45 90.15 54452.32 88888.00 2016-11-03 14:27:11.875 308 12620.42 90.12 54452.32 88888.00 2016-11-03 14:27:12.000 308 12620.35 90.15 54452.30 88888.00 2016-11-03 14:27:12.125 308 12620.35 90.17 54452.32 88888.00 2016-11-03 14:27:12.250 308 12620.45 90.15 54452.32 88888.00 2016-11-03 14:27:12.375 308 12620.48 90.15 54452.30 88888.00 2016-11-03 14:27:12.500 308 12620.42 90.15 54452.28 88888.00 2016-11-03 14:27:12.625 308 12620.42 90.12 54452.28 88888.00 2016-11-03 14:27:12.750 308 12620.38 90.15 54452.28 88888.00 2016-11-03 14:27:12.875 308 12620.35 90.12 54452.28 88888.00 2016-11-03 14:27:13.000 308 12620.30 90.08 54452.22 88888.00 2016-11-03 14:27:13.125 308 12620.27 90.05 54452.22 88888.00 2016-11-03 14:27:13.250 308 12620.20 90.08 54452.25 88888.00 2016-11-03 14:27:13.375 308 12620.20 90.08 54452.22 88888.00 2016-11-03 14:27:13.500 308 12620.20 90.08 54452.22 88888.00 2016-11-03 14:27:13.625 308 12620.27 90.05 54452.20 88888.00 2016-11-03 14:27:13.750 308 12620.33 90.08 54452.20 88888.00 2016-11-03 14:27:13.875 308 12620.35 90.05 54452.18 88888.00 2016-11-03 14:27:14.000 308 12620.35 90.03 54452.18 88888.00 2016-11-03 14:27:14.125 308 12620.35 90.03 54452.18 88888.00 2016-11-03 14:27:14.250 308 12620.33 90.03 54452.15 88888.00 2016-11-03 14:27:14.375 308 12620.30 90.00 54452.15 88888.00 2016-11-03 14:27:14.500 308 12620.35 90.00 54452.12 88888.00 2016-11-03 14:27:14.625 308 12620.33 89.95 54452.15 88888.00 2016-11-03 14:27:14.750 308 12620.35 89.95 54452.12 88888.00 2016-11-03 14:27:14.875 308 12620.35 89.97 54452.12 88888.00 2016-11-03 14:27:15.000 308 12620.30 89.95 54452.10 88888.00 2016-11-03 14:27:15.125 308 12620.30 89.97 54452.12 88888.00 2016-11-03 14:27:15.250 308 12620.30 89.97 54452.15 88888.00 2016-11-03 14:27:15.375 308 12620.27 89.95 54452.12 88888.00 2016-11-03 14:27:15.500 308 12620.17 89.90 54452.10 88888.00 2016-11-03 14:27:15.625 308 12620.10 89.90 54452.10 88888.00 2016-11-03 14:27:15.750 308 12620.12 89.90 54452.10 88888.00 2016-11-03 14:27:15.875 308 12620.15 89.90 54452.10 88888.00 2016-11-03 14:27:16.000 308 12620.12 89.92 54452.10 88888.00 2016-11-03 14:27:16.125 308 12620.10 89.92 54452.10 88888.00 2016-11-03 14:27:16.250 308 12620.10 89.88 54452.12 88888.00 2016-11-03 14:27:16.375 308 12620.15 89.88 54452.12 88888.00 2016-11-03 14:27:16.500 308 12620.08 89.88 54452.10 88888.00 2016-11-03 14:27:16.625 308 12620.00 89.85 54452.07 88888.00 2016-11-03 14:27:16.750 308 12619.98 89.83 54452.07 88888.00 2016-11-03 14:27:16.875 308 12620.00 89.88 54452.10 88888.00 2016-11-03 14:27:17.000 308 12620.00 89.88 54452.12 88888.00 2016-11-03 14:27:17.125 308 12619.98 89.85 54452.10 88888.00 2016-11-03 14:27:17.250 308 12619.98 89.80 54452.07 88888.00 2016-11-03 14:27:17.375 308 12619.98 89.80 54452.07 88888.00 2016-11-03 14:27:17.500 308 12619.92 89.78 54452.10 88888.00 2016-11-03 14:27:17.625 308 12619.88 89.78 54452.10 88888.00 2016-11-03 14:27:17.750 308 12619.88 89.78 54452.07 88888.00 2016-11-03 14:27:17.875 308 12619.88 89.78 54452.07 88888.00 2016-11-03 14:27:18.000 308 12619.90 89.75 54452.07 88888.00 2016-11-03 14:27:18.125 308 12619.90 89.72 54452.07 88888.00 2016-11-03 14:27:18.250 308 12619.85 89.72 54452.05 88888.00 2016-11-03 14:27:18.375 308 12619.92 89.72 54452.05 88888.00 2016-11-03 14:27:18.500 308 12619.92 89.72 54452.05 88888.00 2016-11-03 14:27:18.625 308 12619.92 89.70 54452.03 88888.00 2016-11-03 14:27:18.750 308 12619.85 89.67 54452.03 88888.00 2016-11-03 14:27:18.875 308 12619.77 89.67 54452.00 88888.00 2016-11-03 14:27:19.000 308 12619.75 89.72 54452.03 88888.00 2016-11-03 14:27:19.125 308 12619.75 89.70 54452.03 88888.00 2016-11-03 14:27:19.250 308 12619.73 89.70 54452.05 88888.00 2016-11-03 14:27:19.375 308 12619.70 89.70 54452.03 88888.00 2016-11-03 14:27:19.500 308 12619.65 89.70 54452.03 88888.00 2016-11-03 14:27:19.625 308 12619.62 89.70 54452.03 88888.00 2016-11-03 14:27:19.750 308 12619.65 89.72 54452.00 88888.00 2016-11-03 14:27:19.875 308 12619.65 89.72 54452.03 88888.00 2016-11-03 14:27:20.000 308 12619.60 89.70 54452.03 88888.00 2016-11-03 14:27:20.125 308 12619.58 89.70 54452.03 88888.00 2016-11-03 14:27:20.250 308 12619.55 89.67 54452.00 88888.00 2016-11-03 14:27:20.375 308 12619.58 89.67 54452.00 88888.00 2016-11-03 14:27:20.500 308 12619.58 89.67 54451.97 88888.00 2016-11-03 14:27:20.625 308 12619.52 89.67 54451.97 88888.00 2016-11-03 14:27:20.750 308 12619.48 89.67 54451.97 88888.00 2016-11-03 14:27:20.875 308 12619.38 89.65 54451.95 88888.00 2016-11-03 14:27:21.000 308 12619.35 89.62 54451.95 88888.00 2016-11-03 14:27:21.125 308 12619.35 89.65 54451.95 88888.00 2016-11-03 14:27:21.250 308 12619.30 89.60 54451.97 88888.00 2016-11-03 14:27:21.375 308 12619.25 89.60 54451.95 88888.00 2016-11-03 14:27:21.500 308 12619.25 89.60 54451.93 88888.00 2016-11-03 14:27:21.625 308 12619.33 89.62 54451.95 88888.00 2016-11-03 14:27:21.750 308 12619.33 89.62 54451.95 88888.00 2016-11-03 14:27:21.875 308 12619.27 89.60 54451.95 88888.00 2016-11-03 14:27:22.000 308 12619.30 89.58 54451.90 88888.00 2016-11-03 14:27:22.125 308 12619.33 89.58 54451.93 88888.00 2016-11-03 14:27:22.250 308 12619.30 89.55 54451.93 88888.00 2016-11-03 14:27:22.375 308 12619.35 89.58 54451.90 88888.00 2016-11-03 14:27:22.500 308 12619.30 89.58 54451.93 88888.00 2016-11-03 14:27:22.625 308 12619.20 89.58 54451.90 88888.00 2016-11-03 14:27:22.750 308 12619.15 89.53 54451.90 88888.00 2016-11-03 14:27:22.875 308 12619.08 89.53 54451.90 88888.00 2016-11-03 14:27:23.000 308 12619.10 89.53 54451.88 88888.00 2016-11-03 14:27:23.125 308 12619.15 89.53 54451.90 88888.00 2016-11-03 14:27:23.250 308 12619.15 89.47 54451.88 88888.00 2016-11-03 14:27:23.375 308 12619.20 89.45 54451.88 88888.00 2016-11-03 14:27:23.500 308 12619.17 89.45 54451.88 88888.00 2016-11-03 14:27:23.625 308 12619.10 89.47 54451.85 88888.00 2016-11-03 14:27:23.750 308 12619.08 89.50 54451.82 88888.00 2016-11-03 14:27:23.875 308 12619.02 89.53 54451.85 88888.00 2016-11-03 14:27:24.000 308 12619.02 89.50 54451.85 88888.00 2016-11-03 14:27:24.125 308 12619.02 89.45 54451.85 88888.00 2016-11-03 14:27:24.250 308 12618.98 89.45 54451.82 88888.00 2016-11-03 14:27:24.375 308 12618.95 89.42 54451.82 88888.00 2016-11-03 14:27:24.500 308 12618.98 89.42 54451.80 88888.00 2016-11-03 14:27:24.625 308 12618.95 89.45 54451.82 88888.00 2016-11-03 14:27:24.750 308 12618.98 89.40 54451.82 88888.00 2016-11-03 14:27:24.875 308 12618.92 89.42 54451.82 88888.00 2016-11-03 14:27:25.000 308 12618.90 89.45 54451.80 88888.00 2016-11-03 14:27:25.125 308 12618.88 89.42 54451.82 88888.00 2016-11-03 14:27:25.250 308 12618.83 89.38 54451.80 88888.00 2016-11-03 14:27:25.375 308 12618.83 89.35 54451.80 88888.00 2016-11-03 14:27:25.500 308 12618.83 89.35 54451.78 88888.00 2016-11-03 14:27:25.625 308 12618.83 89.35 54451.78 88888.00 2016-11-03 14:27:25.750 308 12618.85 89.40 54451.78 88888.00 2016-11-03 14:27:25.875 308 12618.88 89.42 54451.78 88888.00 2016-11-03 14:27:26.000 308 12618.85 89.40 54451.75 88888.00 2016-11-03 14:27:26.125 308 12618.83 89.40 54451.75 88888.00 2016-11-03 14:27:26.250 308 12618.75 89.35 54451.78 88888.00 2016-11-03 14:27:26.375 308 12618.73 89.40 54451.80 88888.00 2016-11-03 14:27:26.500 308 12618.70 89.42 54451.78 88888.00 2016-11-03 14:27:26.625 308 12618.75 89.42 54451.72 88888.00 2016-11-03 14:27:26.750 308 12618.73 89.42 54451.72 88888.00 2016-11-03 14:27:26.875 308 12618.73 89.40 54451.72 88888.00 2016-11-03 14:27:27.000 308 12618.70 89.42 54451.70 88888.00 2016-11-03 14:27:27.125 308 12618.70 89.45 54451.70 88888.00 2016-11-03 14:27:27.250 308 12618.73 89.42 54451.70 88888.00 2016-11-03 14:27:27.375 308 12618.70 89.42 54451.68 88888.00 2016-11-03 14:27:27.500 308 12618.62 89.38 54451.68 88888.00 2016-11-03 14:27:27.625 308 12618.60 89.38 54451.68 88888.00 2016-11-03 14:27:27.750 308 12618.60 89.38 54451.68 88888.00 2016-11-03 14:27:27.875 308 12618.62 89.35 54451.65 88888.00 2016-11-03 14:27:28.000 308 12618.62 89.35 54451.65 88888.00 2016-11-03 14:27:28.125 308 12618.60 89.35 54451.68 88888.00 2016-11-03 14:27:28.250 308 12618.60 89.40 54451.68 88888.00 2016-11-03 14:27:28.375 308 12618.62 89.38 54451.65 88888.00 2016-11-03 14:27:28.500 308 12618.60 89.35 54451.65 88888.00 2016-11-03 14:27:28.625 308 12618.58 89.38 54451.65 88888.00 2016-11-03 14:27:28.750 308 12618.60 89.35 54451.62 88888.00 2016-11-03 14:27:28.875 308 12618.62 89.33 54451.62 88888.00 2016-11-03 14:27:29.000 308 12618.60 89.33 54451.62 88888.00 2016-11-03 14:27:29.125 308 12618.58 89.30 54451.65 88888.00 2016-11-03 14:27:29.250 308 12618.62 89.30 54451.62 88888.00 2016-11-03 14:27:29.375 308 12618.62 89.25 54451.57 88888.00 2016-11-03 14:27:29.500 308 12618.62 89.30 54451.57 88888.00 2016-11-03 14:27:29.625 308 12618.62 89.33 54451.60 88888.00 2016-11-03 14:27:29.750 308 12618.67 89.30 54451.57 88888.00 2016-11-03 14:27:29.875 308 12618.60 89.28 54451.57 88888.00 2016-11-03 14:27:30.000 308 12618.62 89.28 54451.57 88888.00 2016-11-03 14:27:30.125 308 12618.65 89.28 54451.55 88888.00 2016-11-03 14:27:30.250 308 12618.58 89.28 54451.53 88888.00 2016-11-03 14:27:30.375 308 12618.55 89.25 54451.53 88888.00 2016-11-03 14:27:30.500 308 12618.58 89.25 54451.55 88888.00 2016-11-03 14:27:30.625 308 12618.55 89.28 54451.53 88888.00 2016-11-03 14:27:30.750 308 12618.55 89.25 54451.55 88888.00 2016-11-03 14:27:30.875 308 12618.48 89.25 54451.53 88888.00 2016-11-03 14:27:31.000 308 12618.40 89.22 54451.53 88888.00 2016-11-03 14:27:31.125 308 12618.40 89.25 54451.55 88888.00 2016-11-03 14:27:31.250 308 12618.50 89.22 54451.55 88888.00 2016-11-03 14:27:31.375 308 12618.48 89.22 54451.53 88888.00 2016-11-03 14:27:31.500 308 12618.38 89.25 54451.50 88888.00 2016-11-03 14:27:31.625 308 12618.35 89.28 54451.50 88888.00 2016-11-03 14:27:31.750 308 12618.33 89.30 54451.50 88888.00 2016-11-03 14:27:31.875 308 12618.35 89.28 54451.50 88888.00 2016-11-03 14:27:32.000 308 12618.38 89.28 54451.47 88888.00 2016-11-03 14:27:32.125 308 12618.33 89.25 54451.45 88888.00 2016-11-03 14:27:32.250 308 12618.27 89.20 54451.47 88888.00 2016-11-03 14:27:32.375 308 12618.23 89.22 54451.47 88888.00 2016-11-03 14:27:32.500 308 12618.17 89.25 54451.45 88888.00 2016-11-03 14:27:32.625 308 12618.15 89.25 54451.47 88888.00 2016-11-03 14:27:32.750 308 12618.17 89.28 54451.45 88888.00 2016-11-03 14:27:32.875 308 12618.23 89.25 54451.47 88888.00 2016-11-03 14:27:33.000 308 12618.23 89.20 54451.47 88888.00 2016-11-03 14:27:33.125 308 12618.15 89.15 54451.47 88888.00 2016-11-03 14:27:33.250 308 12618.05 89.15 54451.45 88888.00 2016-11-03 14:27:33.375 308 12618.10 89.15 54451.45 88888.00 2016-11-03 14:27:33.500 308 12618.12 89.12 54451.43 88888.00 2016-11-03 14:27:33.625 308 12618.08 89.15 54451.43 88888.00 2016-11-03 14:27:33.750 308 12618.08 89.20 54451.43 88888.00 2016-11-03 14:27:33.875 308 12618.08 89.17 54451.43 88888.00 2016-11-03 14:27:34.000 308 12618.12 89.20 54451.40 88888.00 2016-11-03 14:27:34.125 308 12618.10 89.22 54451.43 88888.00 2016-11-03 14:27:34.250 308 12618.08 89.20 54451.43 88888.00 2016-11-03 14:27:34.375 308 12618.10 89.15 54451.40 88888.00 2016-11-03 14:27:34.500 308 12618.12 89.12 54451.40 88888.00 2016-11-03 14:27:34.625 308 12618.17 89.15 54451.40 88888.00 2016-11-03 14:27:34.750 308 12618.20 89.15 54451.40 88888.00 2016-11-03 14:27:34.875 308 12618.15 89.17 54451.38 88888.00 2016-11-03 14:27:35.000 308 12618.10 89.17 54451.38 88888.00 2016-11-03 14:27:35.125 308 12618.08 89.20 54451.38 88888.00 2016-11-03 14:27:35.250 308 12618.08 89.12 54451.40 88888.00 2016-11-03 14:27:35.375 308 12618.10 89.12 54451.38 88888.00 2016-11-03 14:27:35.500 308 12618.08 89.12 54451.38 88888.00 2016-11-03 14:27:35.625 308 12618.08 89.12 54451.35 88888.00 2016-11-03 14:27:35.750 308 12618.08 89.12 54451.32 88888.00 2016-11-03 14:27:35.875 308 12618.08 89.08 54451.30 88888.00 2016-11-03 14:27:36.000 308 12618.05 89.08 54451.28 88888.00 2016-11-03 14:27:36.125 308 12618.00 89.08 54451.30 88888.00 2016-11-03 14:27:36.250 308 12618.05 89.10 54451.30 88888.00 2016-11-03 14:27:36.375 308 12618.05 89.10 54451.30 88888.00 2016-11-03 14:27:36.500 308 12618.00 89.05 54451.30 88888.00 2016-11-03 14:27:36.625 308 12618.02 89.05 54451.28 88888.00 2016-11-03 14:27:36.750 308 12618.08 89.10 54451.28 88888.00 2016-11-03 14:27:36.875 308 12618.02 89.08 54451.30 88888.00 2016-11-03 14:27:37.000 308 12617.95 89.05 54451.28 88888.00 2016-11-03 14:27:37.125 308 12617.98 89.05 54451.28 88888.00 2016-11-03 14:27:37.250 308 12618.00 89.08 54451.25 88888.00 2016-11-03 14:27:37.375 308 12618.00 89.05 54451.25 88888.00 2016-11-03 14:27:37.500 308 12618.00 89.05 54451.25 88888.00 2016-11-03 14:27:37.625 308 12618.02 89.08 54451.22 88888.00 2016-11-03 14:27:37.750 308 12617.98 89.08 54451.22 88888.00 2016-11-03 14:27:37.875 308 12617.92 89.08 54451.25 88888.00 2016-11-03 14:27:38.000 308 12617.95 89.00 54451.22 88888.00 2016-11-03 14:27:38.125 308 12617.95 89.00 54451.20 88888.00 2016-11-03 14:27:38.250 308 12618.00 89.00 54451.20 88888.00 2016-11-03 14:27:38.375 308 12618.02 89.03 54451.20 88888.00 2016-11-03 14:27:38.500 308 12617.98 89.00 54451.18 88888.00 2016-11-03 14:27:38.625 308 12618.02 89.00 54451.20 88888.00 2016-11-03 14:27:38.750 308 12618.05 89.00 54451.18 88888.00 2016-11-03 14:27:38.875 308 12618.02 89.03 54451.18 88888.00 2016-11-03 14:27:39.000 308 12618.00 89.00 54451.15 88888.00 2016-11-03 14:27:39.125 308 12618.02 89.00 54451.15 88888.00 2016-11-03 14:27:39.250 308 12617.98 89.03 54451.15 88888.00 2016-11-03 14:27:39.375 308 12618.00 89.00 54451.12 88888.00 2016-11-03 14:27:39.500 308 12618.00 89.03 54451.12 88888.00 2016-11-03 14:27:39.625 308 12618.02 89.05 54451.10 88888.00 2016-11-03 14:27:39.750 308 12618.00 89.00 54451.10 88888.00 2016-11-03 14:27:39.875 308 12618.02 88.97 54451.07 88888.00 2016-11-03 14:27:40.000 308 12618.00 88.97 54451.10 88888.00 2016-11-03 14:27:40.125 308 12617.98 89.03 54451.10 88888.00 2016-11-03 14:27:40.250 308 12617.92 89.00 54451.07 88888.00 2016-11-03 14:27:40.375 308 12617.90 89.00 54451.10 88888.00 2016-11-03 14:27:40.500 308 12617.88 89.00 54451.07 88888.00 2016-11-03 14:27:40.625 308 12617.85 88.97 54451.05 88888.00 2016-11-03 14:27:40.750 308 12617.83 88.97 54451.05 88888.00 2016-11-03 14:27:40.875 308 12617.85 88.95 54451.05 88888.00 2016-11-03 14:27:41.000 308 12617.83 88.95 54451.03 88888.00 2016-11-03 14:27:41.125 308 12617.75 88.97 54451.03 88888.00 2016-11-03 14:27:41.250 308 12617.75 88.95 54451.00 88888.00 2016-11-03 14:27:41.375 308 12617.80 88.95 54450.97 88888.00 2016-11-03 14:27:41.500 308 12617.85 88.97 54451.00 88888.00 2016-11-03 14:27:41.625 308 12617.80 88.95 54451.00 88888.00 2016-11-03 14:27:41.750 308 12617.75 88.95 54450.95 88888.00 2016-11-03 14:27:41.875 308 12617.73 88.92 54450.97 88888.00 2016-11-03 14:27:42.000 308 12617.80 88.92 54450.97 88888.00 2016-11-03 14:27:42.125 308 12617.77 88.90 54450.95 88888.00 2016-11-03 14:27:42.250 308 12617.70 88.90 54450.93 88888.00 2016-11-03 14:27:42.375 308 12617.65 88.92 54450.93 88888.00 2016-11-03 14:27:42.500 308 12617.62 88.92 54450.95 88888.00 2016-11-03 14:27:42.625 308 12617.58 88.88 54450.95 88888.00 2016-11-03 14:27:42.750 308 12617.58 88.85 54450.95 88888.00 2016-11-03 14:27:42.875 308 12617.60 88.85 54450.95 88888.00 2016-11-03 14:27:43.000 308 12617.60 88.85 54450.95 88888.00 2016-11-03 14:27:43.125 308 12617.60 88.85 54450.97 88888.00 2016-11-03 14:27:43.250 308 12617.62 88.88 54450.95 88888.00 2016-11-03 14:27:43.375 308 12617.62 88.88 54450.93 88888.00 2016-11-03 14:27:43.500 308 12617.50 88.85 54450.90 88888.00 2016-11-03 14:27:43.625 308 12617.42 88.83 54450.90 88888.00 2016-11-03 14:27:43.750 308 12617.42 88.80 54450.88 88888.00 2016-11-03 14:27:43.875 308 12617.40 88.83 54450.90 88888.00 2016-11-03 14:27:44.000 308 12617.38 88.83 54450.88 88888.00 2016-11-03 14:27:44.125 308 12617.35 88.80 54450.90 88888.00 2016-11-03 14:27:44.250 308 12617.35 88.78 54450.88 88888.00 2016-11-03 14:27:44.375 308 12617.40 88.78 54450.88 88888.00 2016-11-03 14:27:44.500 308 12617.40 88.75 54450.85 88888.00 2016-11-03 14:27:44.625 308 12617.38 88.75 54450.85 88888.00 2016-11-03 14:27:44.750 308 12617.38 88.75 54450.88 88888.00 2016-11-03 14:27:44.875 308 12617.33 88.72 54450.88 88888.00 2016-11-03 14:27:45.000 308 12617.33 88.72 54450.82 88888.00 2016-11-03 14:27:45.125 308 12617.35 88.72 54450.82 88888.00 2016-11-03 14:27:45.250 308 12617.35 88.70 54450.85 88888.00 2016-11-03 14:27:45.375 308 12617.33 88.67 54450.88 88888.00 2016-11-03 14:27:45.500 308 12617.27 88.65 54450.82 88888.00 2016-11-03 14:27:45.625 308 12617.23 88.67 54450.82 88888.00 2016-11-03 14:27:45.750 308 12617.25 88.67 54450.80 88888.00 2016-11-03 14:27:45.875 308 12617.30 88.67 54450.80 88888.00 2016-11-03 14:27:46.000 308 12617.30 88.67 54450.78 88888.00 2016-11-03 14:27:46.125 308 12617.25 88.70 54450.80 88888.00 2016-11-03 14:27:46.250 308 12617.20 88.65 54450.78 88888.00 2016-11-03 14:27:46.375 308 12617.20 88.65 54450.78 88888.00 2016-11-03 14:27:46.500 308 12617.20 88.65 54450.78 88888.00 2016-11-03 14:27:46.625 308 12617.10 88.65 54450.75 88888.00 2016-11-03 14:27:46.750 308 12617.05 88.65 54450.75 88888.00 2016-11-03 14:27:46.875 308 12617.00 88.62 54450.75 88888.00 2016-11-03 14:27:47.000 308 12617.08 88.62 54450.72 88888.00 2016-11-03 14:27:47.125 308 12617.08 88.60 54450.72 88888.00 2016-11-03 14:27:47.250 308 12616.98 88.62 54450.75 88888.00 2016-11-03 14:27:47.375 308 12617.02 88.65 54450.72 88888.00 2016-11-03 14:27:47.500 308 12617.08 88.62 54450.70 88888.00 2016-11-03 14:27:47.625 308 12617.08 88.60 54450.72 88888.00 2016-11-03 14:27:47.750 308 12617.02 88.60 54450.68 88888.00 2016-11-03 14:27:47.875 308 12617.00 88.60 54450.68 88888.00 2016-11-03 14:27:48.000 308 12617.00 88.58 54450.68 88888.00 2016-11-03 14:27:48.125 308 12617.02 88.60 54450.70 88888.00 2016-11-03 14:27:48.250 308 12616.98 88.55 54450.70 88888.00 2016-11-03 14:27:48.375 308 12616.95 88.55 54450.68 88888.00 2016-11-03 14:27:48.500 308 12616.92 88.55 54450.68 88888.00 2016-11-03 14:27:48.625 308 12616.95 88.53 54450.68 88888.00 2016-11-03 14:27:48.750 308 12616.95 88.55 54450.68 88888.00 2016-11-03 14:27:48.875 308 12616.92 88.58 54450.65 88888.00 2016-11-03 14:27:49.000 308 12616.90 88.55 54450.65 88888.00 2016-11-03 14:27:49.125 308 12616.90 88.53 54450.62 88888.00 2016-11-03 14:27:49.250 308 12616.88 88.47 54450.62 88888.00 2016-11-03 14:27:49.375 308 12616.83 88.50 54450.62 88888.00 2016-11-03 14:27:49.500 308 12616.80 88.50 54450.62 88888.00 2016-11-03 14:27:49.625 308 12616.75 88.53 54450.65 88888.00 2016-11-03 14:27:49.750 308 12616.73 88.47 54450.62 88888.00 2016-11-03 14:27:49.875 308 12616.75 88.50 54450.60 88888.00 2016-11-03 14:27:50.000 308 12616.75 88.47 54450.57 88888.00 2016-11-03 14:27:50.125 308 12616.62 88.45 54450.60 88888.00 2016-11-03 14:27:50.250 308 12616.55 88.42 54450.60 88888.00 2016-11-03 14:27:50.375 308 12616.60 88.42 54450.57 88888.00 2016-11-03 14:27:50.500 308 12616.62 88.42 54450.57 88888.00 2016-11-03 14:27:50.625 308 12616.60 88.45 54450.57 88888.00 2016-11-03 14:27:50.750 308 12616.60 88.42 54450.55 88888.00 2016-11-03 14:27:50.875 308 12616.58 88.40 54450.55 88888.00 2016-11-03 14:27:51.000 308 12616.50 88.38 54450.53 88888.00 2016-11-03 14:27:51.125 308 12616.48 88.40 54450.53 88888.00 2016-11-03 14:27:51.250 308 12616.52 88.40 54450.55 88888.00 2016-11-03 14:27:51.375 308 12616.60 88.40 54450.53 88888.00 2016-11-03 14:27:51.500 308 12616.58 88.42 54450.53 88888.00 2016-11-03 14:27:51.625 308 12616.55 88.40 54450.50 88888.00 2016-11-03 14:27:51.750 308 12616.42 88.40 54450.50 88888.00 2016-11-03 14:27:51.875 308 12616.40 88.40 54450.53 88888.00 2016-11-03 14:27:52.000 308 12616.38 88.40 54450.53 88888.00 2016-11-03 14:27:52.125 308 12616.40 88.38 54450.53 88888.00 2016-11-03 14:27:52.250 308 12616.45 88.35 54450.47 88888.00 2016-11-03 14:27:52.375 308 12616.48 88.35 54450.45 88888.00 2016-11-03 14:27:52.500 308 12616.45 88.38 54450.47 88888.00 2016-11-03 14:27:52.625 308 12616.50 88.40 54450.47 88888.00 2016-11-03 14:27:52.750 308 12616.48 88.35 54450.45 88888.00 2016-11-03 14:27:52.875 308 12616.40 88.35 54450.45 88888.00 2016-11-03 14:27:53.000 308 12616.45 88.38 54450.45 88888.00 2016-11-03 14:27:53.125 308 12616.48 88.38 54450.45 88888.00 2016-11-03 14:27:53.250 308 12616.45 88.33 54450.43 88888.00 2016-11-03 14:27:53.375 308 12616.38 88.33 54450.43 88888.00 2016-11-03 14:27:53.500 308 12616.30 88.35 54450.43 88888.00 2016-11-03 14:27:53.625 308 12616.35 88.35 54450.43 88888.00 2016-11-03 14:27:53.750 308 12616.38 88.38 54450.40 88888.00 2016-11-03 14:27:53.875 308 12616.33 88.35 54450.40 88888.00 2016-11-03 14:27:54.000 308 12616.33 88.33 54450.38 88888.00 2016-11-03 14:27:54.125 308 12616.30 88.33 54450.38 88888.00 2016-11-03 14:27:54.250 308 12616.30 88.33 54450.35 88888.00 2016-11-03 14:27:54.375 308 12616.33 88.35 54450.35 88888.00 2016-11-03 14:27:54.500 308 12616.30 88.35 54450.35 88888.00 2016-11-03 14:27:54.625 308 12616.30 88.33 54450.35 88888.00 2016-11-03 14:27:54.750 308 12616.20 88.35 54450.32 88888.00 2016-11-03 14:27:54.875 308 12616.12 88.38 54450.35 88888.00 2016-11-03 14:27:55.000 308 12616.12 88.40 54450.35 88888.00 2016-11-03 14:27:55.125 308 12616.15 88.40 54450.35 88888.00 2016-11-03 14:27:55.250 308 12616.08 88.35 54450.30 88888.00 2016-11-03 14:27:55.375 308 12616.05 88.35 54450.30 88888.00 2016-11-03 14:27:55.500 308 12616.08 88.38 54450.32 88888.00 2016-11-03 14:27:55.625 308 12616.05 88.38 54450.32 88888.00 2016-11-03 14:27:55.750 308 12616.05 88.35 54450.30 88888.00 2016-11-03 14:27:55.875 308 12616.05 88.33 54450.30 88888.00 2016-11-03 14:27:56.000 308 12616.02 88.30 54450.32 88888.00 2016-11-03 14:27:56.125 308 12615.95 88.33 54450.32 88888.00 2016-11-03 14:27:56.250 308 12615.85 88.30 54450.32 88888.00 2016-11-03 14:27:56.375 308 12615.83 88.30 54450.32 88888.00 2016-11-03 14:27:56.500 308 12615.80 88.28 54450.32 88888.00 2016-11-03 14:27:56.625 308 12615.83 88.25 54450.32 88888.00 2016-11-03 14:27:56.750 308 12615.85 88.20 54450.30 88888.00 2016-11-03 14:27:56.875 308 12615.83 88.22 54450.30 88888.00 2016-11-03 14:27:57.000 308 12615.80 88.20 54450.30 88888.00 2016-11-03 14:27:57.125 308 12615.73 88.17 54450.32 88888.00 2016-11-03 14:27:57.250 308 12615.67 88.15 54450.30 88888.00 2016-11-03 14:27:57.375 308 12615.75 88.20 54450.28 88888.00 2016-11-03 14:27:57.500 308 12615.73 88.20 54450.28 88888.00 2016-11-03 14:27:57.625 308 12615.70 88.12 54450.25 88888.00 2016-11-03 14:27:57.750 308 12615.73 88.12 54450.25 88888.00 2016-11-03 14:27:57.875 308 12615.73 88.15 54450.25 88888.00 2016-11-03 14:27:58.000 308 12615.67 88.12 54450.25 88888.00 2016-11-03 14:27:58.125 308 12615.60 88.12 54450.28 88888.00 2016-11-03 14:27:58.250 308 12615.58 88.10 54450.28 88888.00 2016-11-03 14:27:58.375 308 12615.58 88.10 54450.22 88888.00 2016-11-03 14:27:58.500 308 12615.55 88.10 54450.25 88888.00 2016-11-03 14:27:58.625 308 12615.52 88.10 54450.25 88888.00 2016-11-03 14:27:58.750 308 12615.55 88.10 54450.22 88888.00 2016-11-03 14:27:58.875 308 12615.55 88.12 54450.25 88888.00 2016-11-03 14:27:59.000 308 12615.50 88.10 54450.20 88888.00 2016-11-03 14:27:59.125 308 12615.48 88.10 54450.20 88888.00 2016-11-03 14:27:59.250 308 12615.48 88.12 54450.20 88888.00 2016-11-03 14:27:59.375 308 12615.52 88.15 54450.22 88888.00 2016-11-03 14:27:59.500 308 12615.50 88.15 54450.22 88888.00 2016-11-03 14:27:59.625 308 12615.50 88.15 54450.22 88888.00 2016-11-03 14:27:59.750 308 12615.45 88.12 54450.20 88888.00 2016-11-03 14:27:59.875 308 12615.38 88.12 54450.18 88888.00 2016-11-03 14:28:00.000 308 12615.38 88.15 54450.20 88888.00 2016-11-03 14:28:00.125 308 12615.35 88.17 54450.20 88888.00 2016-11-03 14:28:00.250 308 12615.33 88.17 54450.20 88888.00 2016-11-03 14:28:00.375 308 12615.33 88.17 54450.18 88888.00 2016-11-03 14:28:00.500 308 12615.35 88.20 54450.15 88888.00 2016-11-03 14:28:00.625 308 12615.33 88.17 54450.12 88888.00 2016-11-03 14:28:00.750 308 12615.30 88.20 54450.15 88888.00 2016-11-03 14:28:00.875 308 12615.27 88.20 54450.15 88888.00 2016-11-03 14:28:01.000 308 12615.25 88.20 54450.12 88888.00 2016-11-03 14:28:01.125 308 12615.23 88.17 54450.12 88888.00 2016-11-03 14:28:01.250 308 12615.33 88.17 54450.12 88888.00 2016-11-03 14:28:01.375 308 12615.33 88.22 54450.10 88888.00 2016-11-03 14:28:01.500 308 12615.33 88.25 54450.10 88888.00 2016-11-03 14:28:01.625 308 12615.33 88.22 54450.07 88888.00 2016-11-03 14:28:01.750 308 12615.35 88.25 54450.07 88888.00 2016-11-03 14:28:01.875 308 12615.33 88.25 54450.07 88888.00 2016-11-03 14:28:02.000 308 12615.27 88.25 54450.07 88888.00 2016-11-03 14:28:02.125 308 12615.33 88.22 54450.05 88888.00 2016-11-03 14:28:02.250 308 12615.35 88.22 54450.03 88888.00 2016-11-03 14:28:02.375 308 12615.42 88.22 54450.03 88888.00 2016-11-03 14:28:02.500 308 12615.48 88.30 54450.03 88888.00 2016-11-03 14:28:02.625 308 12615.45 88.28 54450.03 88888.00 2016-11-03 14:28:02.750 308 12615.42 88.28 54450.00 88888.00 2016-11-03 14:28:02.875 308 12615.40 88.28 54450.03 88888.00 2016-11-03 14:28:03.000 308 12615.40 88.30 54450.03 88888.00 2016-11-03 14:28:03.125 308 12615.42 88.33 54450.03 88888.00 2016-11-03 14:28:03.250 308 12615.35 88.35 54450.00 88888.00 2016-11-03 14:28:03.375 308 12615.35 88.38 54449.97 88888.00 2016-11-03 14:28:03.500 308 12615.40 88.40 54449.95 88888.00 2016-11-03 14:28:03.625 308 12615.40 88.47 54449.95 88888.00 2016-11-03 14:28:03.750 308 12615.35 88.47 54449.93 88888.00 2016-11-03 14:28:03.875 308 12615.25 88.47 54449.93 88888.00 2016-11-03 14:28:04.000 308 12615.23 88.53 54449.93 88888.00 2016-11-03 14:28:04.125 308 12615.27 88.58 54449.95 88888.00 2016-11-03 14:28:04.250 308 12615.25 88.55 54449.97 88888.00 2016-11-03 14:28:04.375 308 12615.25 88.53 54449.95 88888.00 2016-11-03 14:28:04.500 308 12615.25 88.58 54449.95 88888.00 2016-11-03 14:28:04.625 308 12615.23 88.58 54449.95 88888.00 2016-11-03 14:28:04.750 308 12615.27 88.55 54449.93 88888.00 2016-11-03 14:28:04.875 308 12615.27 88.53 54449.95 88888.00 2016-11-03 14:28:05.000 308 12615.23 88.50 54449.95 88888.00 2016-11-03 14:28:05.125 308 12615.23 88.50 54449.93 88888.00 2016-11-03 14:28:05.250 308 12615.23 88.42 54449.88 88888.00 2016-11-03 14:28:05.375 308 12615.23 88.45 54449.88 88888.00 2016-11-03 14:28:05.500 308 12615.27 88.42 54449.90 88888.00 2016-11-03 14:28:05.625 308 12615.30 88.42 54449.88 88888.00 2016-11-03 14:28:05.750 308 12615.27 88.42 54449.88 88888.00 2016-11-03 14:28:05.875 308 12615.38 88.40 54449.90 88888.00 2016-11-03 14:28:06.000 308 12615.42 88.38 54449.88 88888.00 2016-11-03 14:28:06.125 308 12615.42 88.42 54449.85 88888.00 2016-11-03 14:28:06.250 308 12615.45 88.40 54449.88 88888.00 2016-11-03 14:28:06.375 308 12615.42 88.38 54449.88 88888.00 2016-11-03 14:28:06.500 308 12615.38 88.38 54449.85 88888.00 2016-11-03 14:28:06.625 308 12615.27 88.38 54449.85 88888.00 2016-11-03 14:28:06.750 308 12615.27 88.35 54449.85 88888.00 2016-11-03 14:28:06.875 308 12615.25 88.30 54449.85 88888.00 2016-11-03 14:28:07.000 308 12615.27 88.30 54449.82 88888.00 2016-11-03 14:28:07.125 308 12615.38 88.28 54449.82 88888.00 2016-11-03 14:28:07.250 308 12615.33 88.25 54449.82 88888.00 2016-11-03 14:28:07.375 308 12615.30 88.25 54449.85 88888.00 2016-11-03 14:28:07.500 308 12615.35 88.25 54449.82 88888.00 2016-11-03 14:28:07.625 308 12615.35 88.22 54449.82 88888.00 2016-11-03 14:28:07.750 308 12615.38 88.20 54449.82 88888.00 2016-11-03 14:28:07.875 308 12615.42 88.25 54449.78 88888.00 2016-11-03 14:28:08.000 308 12615.42 88.25 54449.78 88888.00 2016-11-03 14:28:08.125 308 12615.38 88.20 54449.80 88888.00 2016-11-03 14:28:08.250 308 12615.38 88.20 54449.78 88888.00 2016-11-03 14:28:08.375 308 12615.40 88.25 54449.80 88888.00 2016-11-03 14:28:08.500 308 12615.42 88.25 54449.78 88888.00 2016-11-03 14:28:08.625 308 12615.45 88.22 54449.75 88888.00 2016-11-03 14:28:08.750 308 12615.45 88.20 54449.75 88888.00 2016-11-03 14:28:08.875 308 12615.40 88.20 54449.72 88888.00 2016-11-03 14:28:09.000 308 12615.42 88.20 54449.72 88888.00 2016-11-03 14:28:09.125 308 12615.48 88.20 54449.75 88888.00 2016-11-03 14:28:09.250 308 12615.48 88.17 54449.72 88888.00 2016-11-03 14:28:09.375 308 12615.50 88.22 54449.72 88888.00 2016-11-03 14:28:09.500 308 12615.48 88.22 54449.72 88888.00 2016-11-03 14:28:09.625 308 12615.48 88.20 54449.72 88888.00 2016-11-03 14:28:09.750 308 12615.50 88.20 54449.70 88888.00 2016-11-03 14:28:09.875 308 12615.55 88.17 54449.70 88888.00 2016-11-03 14:28:10.000 308 12615.55 88.15 54449.70 88888.00 2016-11-03 14:28:10.125 308 12615.55 88.15 54449.68 88888.00 2016-11-03 14:28:10.250 308 12615.55 88.15 54449.70 88888.00 2016-11-03 14:28:10.375 308 12615.55 88.15 54449.70 88888.00 2016-11-03 14:28:10.500 308 12615.50 88.10 54449.70 88888.00 2016-11-03 14:28:10.625 308 12615.50 88.05 54449.70 88888.00 2016-11-03 14:28:10.750 308 12615.48 88.05 54449.68 88888.00 2016-11-03 14:28:10.875 308 12615.40 88.05 54449.68 88888.00 2016-11-03 14:28:11.000 308 12615.38 88.05 54449.65 88888.00 2016-11-03 14:28:11.125 308 12615.40 88.05 54449.65 88888.00 2016-11-03 14:28:11.250 308 12615.48 88.00 54449.65 88888.00 2016-11-03 14:28:11.375 308 12615.55 88.03 54449.65 88888.00 2016-11-03 14:28:11.500 308 12615.52 88.03 54449.65 88888.00 2016-11-03 14:28:11.625 308 12615.45 88.00 54449.65 88888.00 2016-11-03 14:28:11.750 308 12615.48 88.00 54449.65 88888.00 2016-11-03 14:28:11.875 308 12615.52 88.00 54449.68 88888.00 2016-11-03 14:28:12.000 308 12615.52 87.97 54449.65 88888.00 2016-11-03 14:28:12.125 308 12615.50 87.95 54449.62 88888.00 2016-11-03 14:28:12.250 308 12615.45 87.92 54449.65 88888.00 2016-11-03 14:28:12.375 308 12615.42 87.92 54449.65 88888.00 2016-11-03 14:28:12.500 308 12615.45 87.92 54449.65 88888.00 2016-11-03 14:28:12.625 308 12615.48 87.90 54449.65 88888.00 2016-11-03 14:28:12.750 308 12615.50 87.88 54449.65 88888.00 2016-11-03 14:28:12.875 308 12615.45 87.85 54449.62 88888.00 2016-11-03 14:28:13.000 308 12615.42 87.85 54449.65 88888.00 2016-11-03 14:28:13.125 308 12615.45 87.85 54449.65 88888.00 2016-11-03 14:28:13.250 308 12615.42 87.83 54449.65 88888.00 2016-11-03 14:28:13.375 308 12615.45 87.80 54449.65 88888.00 2016-11-03 14:28:13.500 308 12615.40 87.75 54449.65 88888.00 2016-11-03 14:28:13.625 308 12615.38 87.75 54449.62 88888.00 2016-11-03 14:28:13.750 308 12615.42 87.75 54449.62 88888.00 2016-11-03 14:28:13.875 308 12615.45 87.75 54449.60 88888.00 2016-11-03 14:28:14.000 308 12615.40 87.72 54449.60 88888.00 2016-11-03 14:28:14.125 308 12615.40 87.72 54449.62 88888.00 2016-11-03 14:28:14.250 308 12615.33 87.70 54449.62 88888.00 2016-11-03 14:28:14.375 308 12615.30 87.72 54449.62 88888.00 2016-11-03 14:28:14.500 308 12615.35 87.67 54449.62 88888.00 2016-11-03 14:28:14.625 308 12615.40 87.67 54449.62 88888.00 2016-11-03 14:28:14.750 308 12615.40 87.67 54449.60 88888.00 2016-11-03 14:28:14.875 308 12615.42 87.65 54449.57 88888.00 2016-11-03 14:28:15.000 308 12615.40 87.67 54449.60 88888.00 2016-11-03 14:28:15.125 308 12615.38 87.65 54449.60 88888.00 2016-11-03 14:28:15.250 308 12615.40 87.65 54449.60 88888.00 2016-11-03 14:28:15.375 308 12615.42 87.65 54449.60 88888.00 2016-11-03 14:28:15.500 308 12615.40 87.65 54449.60 88888.00 2016-11-03 14:28:15.625 308 12615.33 87.67 54449.57 88888.00 2016-11-03 14:28:15.750 308 12615.38 87.67 54449.57 88888.00 2016-11-03 14:28:15.875 308 12615.45 87.70 54449.57 88888.00 2016-11-03 14:28:16.000 308 12615.48 87.67 54449.55 88888.00 2016-11-03 14:28:16.125 308 12615.48 87.67 54449.57 88888.00 2016-11-03 14:28:16.250 308 12615.50 87.70 54449.57 88888.00 2016-11-03 14:28:16.375 308 12615.52 87.72 54449.55 88888.00 2016-11-03 14:28:16.500 308 12615.48 87.72 54449.57 88888.00 2016-11-03 14:28:16.625 308 12615.45 87.70 54449.55 88888.00 2016-11-03 14:28:16.750 308 12615.42 87.70 54449.55 88888.00 2016-11-03 14:28:16.875 308 12615.38 87.67 54449.55 88888.00 2016-11-03 14:28:17.000 308 12615.38 87.67 54449.55 88888.00 2016-11-03 14:28:17.125 308 12615.45 87.70 54449.53 88888.00 2016-11-03 14:28:17.250 308 12615.48 87.67 54449.55 88888.00 2016-11-03 14:28:17.375 308 12615.42 87.67 54449.55 88888.00 2016-11-03 14:28:17.500 308 12615.35 87.65 54449.55 88888.00 2016-11-03 14:28:17.625 308 12615.33 87.65 54449.53 88888.00 2016-11-03 14:28:17.750 308 12615.35 87.65 54449.53 88888.00 2016-11-03 14:28:17.875 308 12615.33 87.65 54449.53 88888.00 2016-11-03 14:28:18.000 308 12615.33 87.65 54449.53 88888.00 2016-11-03 14:28:18.125 308 12615.33 87.60 54449.55 88888.00 2016-11-03 14:28:18.250 308 12615.30 87.60 54449.53 88888.00 2016-11-03 14:28:18.375 308 12615.25 87.58 54449.47 88888.00 2016-11-03 14:28:18.500 308 12615.23 87.58 54449.47 88888.00 2016-11-03 14:28:18.625 308 12615.25 87.60 54449.50 88888.00 2016-11-03 14:28:18.750 308 12615.30 87.58 54449.50 88888.00 2016-11-03 14:28:18.875 308 12615.30 87.53 54449.50 88888.00 2016-11-03 14:28:19.000 308 12615.27 87.53 54449.50 88888.00 2016-11-03 14:28:19.125 308 12615.27 87.50 54449.47 88888.00 2016-11-03 14:28:19.250 308 12615.33 87.50 54449.50 88888.00 2016-11-03 14:28:19.375 308 12615.38 87.50 54449.50 88888.00 2016-11-03 14:28:19.500 308 12615.38 87.45 54449.50 88888.00 2016-11-03 14:28:19.625 308 12615.33 87.47 54449.47 88888.00 2016-11-03 14:28:19.750 308 12615.30 87.47 54449.47 88888.00 2016-11-03 14:28:19.875 308 12615.33 87.45 54449.45 88888.00 2016-11-03 14:28:20.000 308 12615.35 87.45 54449.45 88888.00 2016-11-03 14:28:20.125 308 12615.38 87.42 54449.47 88888.00 2016-11-03 14:28:20.250 308 12615.33 87.40 54449.50 88888.00 2016-11-03 14:28:20.375 308 12615.27 87.42 54449.53 88888.00 2016-11-03 14:28:20.500 308 12615.25 87.42 54449.50 88888.00 2016-11-03 14:28:20.625 308 12615.20 87.40 54449.50 88888.00 2016-11-03 14:28:20.750 308 12615.15 87.40 54449.50 88888.00 2016-11-03 14:28:20.875 308 12615.17 87.42 54449.50 88888.00 2016-11-03 14:28:21.000 308 12615.12 87.42 54449.47 88888.00 2016-11-03 14:28:21.125 308 12615.12 87.40 54449.47 88888.00 2016-11-03 14:28:21.250 308 12615.12 87.40 54449.45 88888.00 2016-11-03 14:28:21.375 308 12615.15 87.40 54449.45 88888.00 2016-11-03 14:28:21.500 308 12615.08 87.42 54449.45 88888.00 2016-11-03 14:28:21.625 308 12615.05 87.40 54449.45 88888.00 2016-11-03 14:28:21.750 308 12615.10 87.38 54449.45 88888.00 2016-11-03 14:28:21.875 308 12615.08 87.38 54449.45 88888.00 2016-11-03 14:28:22.000 308 12615.02 87.30 54449.40 88888.00 2016-11-03 14:28:22.125 308 12614.98 87.30 54449.43 88888.00 2016-11-03 14:28:22.250 308 12614.98 87.30 54449.43 88888.00 2016-11-03 14:28:22.375 308 12614.98 87.33 54449.45 88888.00 2016-11-03 14:28:22.500 308 12614.98 87.30 54449.45 88888.00 2016-11-03 14:28:22.625 308 12615.00 87.28 54449.45 88888.00 2016-11-03 14:28:22.750 308 12615.00 87.22 54449.45 88888.00 2016-11-03 14:28:22.875 308 12614.92 87.22 54449.43 88888.00 2016-11-03 14:28:23.000 308 12614.90 87.20 54449.43 88888.00 2016-11-03 14:28:23.125 308 12614.92 87.17 54449.43 88888.00 2016-11-03 14:28:23.250 308 12614.95 87.15 54449.43 88888.00 2016-11-03 14:28:23.375 308 12614.95 87.17 54449.40 88888.00 2016-11-03 14:28:23.500 308 12614.92 87.15 54449.43 88888.00 2016-11-03 14:28:23.625 308 12614.92 87.15 54449.43 88888.00 2016-11-03 14:28:23.750 308 12614.90 87.12 54449.40 88888.00 2016-11-03 14:28:23.875 308 12614.92 87.10 54449.38 88888.00 2016-11-03 14:28:24.000 308 12614.92 87.10 54449.38 88888.00 2016-11-03 14:28:24.125 308 12614.90 87.10 54449.43 88888.00 2016-11-03 14:28:24.250 308 12614.88 87.10 54449.43 88888.00 2016-11-03 14:28:24.375 308 12614.85 87.08 54449.40 88888.00 2016-11-03 14:28:24.500 308 12614.85 87.08 54449.38 88888.00 2016-11-03 14:28:24.625 308 12614.98 87.08 54449.35 88888.00 2016-11-03 14:28:24.750 308 12615.02 87.05 54449.35 88888.00 2016-11-03 14:28:24.875 308 12615.00 87.03 54449.38 88888.00 2016-11-03 14:28:25.000 308 12614.95 87.03 54449.38 88888.00 2016-11-03 14:28:25.125 308 12614.95 87.05 54449.38 88888.00 2016-11-03 14:28:25.250 308 12614.88 87.05 54449.38 88888.00 2016-11-03 14:28:25.375 308 12614.88 87.08 54449.38 88888.00 2016-11-03 14:28:25.500 308 12614.92 87.08 54449.38 88888.00 2016-11-03 14:28:25.625 308 12614.95 87.10 54449.38 88888.00 2016-11-03 14:28:25.750 308 12614.88 87.08 54449.35 88888.00 2016-11-03 14:28:25.875 308 12614.83 87.08 54449.38 88888.00 2016-11-03 14:28:26.000 308 12614.83 87.05 54449.38 88888.00 2016-11-03 14:28:26.125 308 12614.83 87.05 54449.35 88888.00 2016-11-03 14:28:26.250 308 12614.80 87.00 54449.32 88888.00 2016-11-03 14:28:26.375 308 12614.80 87.00 54449.30 88888.00 2016-11-03 14:28:26.500 308 12614.88 87.03 54449.30 88888.00 2016-11-03 14:28:26.625 308 12614.88 87.03 54449.30 88888.00 2016-11-03 14:28:26.750 308 12614.77 87.03 54449.30 88888.00 2016-11-03 14:28:26.875 308 12614.75 87.05 54449.28 88888.00 2016-11-03 14:28:27.000 308 12614.77 87.05 54449.28 88888.00 2016-11-03 14:28:27.125 308 12614.77 87.08 54449.28 88888.00 2016-11-03 14:28:27.250 308 12614.73 87.05 54449.30 88888.00 2016-11-03 14:28:27.375 308 12614.73 87.05 54449.28 88888.00 2016-11-03 14:28:27.500 308 12614.70 87.05 54449.25 88888.00 2016-11-03 14:28:27.625 308 12614.70 87.05 54449.25 88888.00 2016-11-03 14:28:27.750 308 12614.67 87.08 54449.28 88888.00 2016-11-03 14:28:27.875 308 12614.60 87.10 54449.28 88888.00 2016-11-03 14:28:28.000 308 12614.62 87.05 54449.25 88888.00 2016-11-03 14:28:28.125 308 12614.62 87.08 54449.25 88888.00 2016-11-03 14:28:28.250 308 12614.55 87.08 54449.25 88888.00 2016-11-03 14:28:28.375 308 12614.52 87.10 54449.25 88888.00 2016-11-03 14:28:28.500 308 12614.62 87.08 54449.20 88888.00 2016-11-03 14:28:28.625 308 12614.58 87.10 54449.22 88888.00 2016-11-03 14:28:28.750 308 12614.50 87.10 54449.22 88888.00 2016-11-03 14:28:28.875 308 12614.50 87.08 54449.20 88888.00 2016-11-03 14:28:29.000 308 12614.50 87.08 54449.20 88888.00 2016-11-03 14:28:29.125 308 12614.52 87.05 54449.22 88888.00 2016-11-03 14:28:29.250 308 12614.48 87.03 54449.25 88888.00 2016-11-03 14:28:29.375 308 12614.50 87.05 54449.25 88888.00 2016-11-03 14:28:29.500 308 12614.48 87.05 54449.22 88888.00 2016-11-03 14:28:29.625 308 12614.48 87.05 54449.22 88888.00 2016-11-03 14:28:29.750 308 12614.52 87.00 54449.20 88888.00 2016-11-03 14:28:29.875 308 12614.55 86.97 54449.20 88888.00 2016-11-03 14:28:30.000 308 12614.55 86.95 54449.20 88888.00 2016-11-03 14:28:30.125 308 12614.50 86.95 54449.22 88888.00 2016-11-03 14:28:30.250 308 12614.48 86.92 54449.18 88888.00 2016-11-03 14:28:30.375 308 12614.45 86.88 54449.18 88888.00 2016-11-03 14:28:30.500 308 12614.45 86.88 54449.15 88888.00 2016-11-03 14:28:30.625 308 12614.52 86.90 54449.15 88888.00 2016-11-03 14:28:30.750 308 12614.50 86.85 54449.12 88888.00 2016-11-03 14:28:30.875 308 12614.45 86.83 54449.18 88888.00 2016-11-03 14:28:31.000 308 12614.42 86.80 54449.18 88888.00 2016-11-03 14:28:31.125 308 12614.45 86.78 54449.15 88888.00 2016-11-03 14:28:31.250 308 12614.50 86.78 54449.15 88888.00 2016-11-03 14:28:31.375 308 12614.52 86.78 54449.15 88888.00 2016-11-03 14:28:31.500 308 12614.58 86.75 54449.10 88888.00 2016-11-03 14:28:31.625 308 12614.60 86.75 54449.10 88888.00 2016-11-03 14:28:31.750 308 12614.55 86.75 54449.10 88888.00 2016-11-03 14:28:31.875 308 12614.50 86.75 54449.07 88888.00 2016-11-03 14:28:32.000 308 12614.50 86.72 54449.07 88888.00 2016-11-03 14:28:32.125 308 12614.50 86.72 54449.07 88888.00 2016-11-03 14:28:32.250 308 12614.50 86.72 54449.07 88888.00 2016-11-03 14:28:32.375 308 12614.58 86.78 54449.07 88888.00 2016-11-03 14:28:32.500 308 12614.58 86.75 54449.05 88888.00 2016-11-03 14:28:32.625 308 12614.55 86.75 54449.05 88888.00 2016-11-03 14:28:32.750 308 12614.50 86.75 54449.03 88888.00 2016-11-03 14:28:32.875 308 12614.48 86.72 54449.00 88888.00 2016-11-03 14:28:33.000 308 12614.45 86.75 54448.95 88888.00 2016-11-03 14:28:33.125 308 12614.45 86.75 54448.97 88888.00 2016-11-03 14:28:33.250 308 12614.50 86.72 54448.97 88888.00 2016-11-03 14:28:33.375 308 12614.55 86.75 54448.97 88888.00 2016-11-03 14:28:33.500 308 12614.55 86.80 54448.95 88888.00 2016-11-03 14:28:33.625 308 12614.48 86.80 54448.95 88888.00 2016-11-03 14:28:33.750 308 12614.45 86.80 54448.95 88888.00 2016-11-03 14:28:33.875 308 12614.52 86.78 54448.93 88888.00 2016-11-03 14:28:34.000 308 12614.58 86.83 54448.93 88888.00 2016-11-03 14:28:34.125 308 12614.55 86.85 54448.93 88888.00 2016-11-03 14:28:34.250 308 12614.45 86.85 54448.90 88888.00 2016-11-03 14:28:34.375 308 12614.42 86.85 54448.88 88888.00 2016-11-03 14:28:34.500 308 12614.42 86.85 54448.88 88888.00 2016-11-03 14:28:34.625 308 12614.40 86.88 54448.88 88888.00 2016-11-03 14:28:34.750 308 12614.42 86.88 54448.88 88888.00 2016-11-03 14:28:34.875 308 12614.48 86.90 54448.88 88888.00 2016-11-03 14:28:35.000 308 12614.55 86.92 54448.85 88888.00 2016-11-03 14:28:35.125 308 12614.52 86.95 54448.85 88888.00 2016-11-03 14:28:35.250 308 12614.45 86.92 54448.88 88888.00 2016-11-03 14:28:35.375 308 12614.45 86.92 54448.85 88888.00 2016-11-03 14:28:35.500 308 12614.48 86.95 54448.82 88888.00 2016-11-03 14:28:35.625 308 12614.50 86.92 54448.78 88888.00 2016-11-03 14:28:35.750 308 12614.52 86.92 54448.78 88888.00 2016-11-03 14:28:35.875 308 12614.58 86.92 54448.80 88888.00 2016-11-03 14:28:36.000 308 12614.52 86.92 54448.78 88888.00 2016-11-03 14:28:36.125 308 12614.45 86.85 54448.78 88888.00 2016-11-03 14:28:36.250 308 12614.45 86.88 54448.75 88888.00 2016-11-03 14:28:36.375 308 12614.55 86.90 54448.72 88888.00 2016-11-03 14:28:36.500 308 12614.58 86.92 54448.72 88888.00 2016-11-03 14:28:36.625 308 12614.55 86.92 54448.72 88888.00 2016-11-03 14:28:36.750 308 12614.55 86.92 54448.72 88888.00 2016-11-03 14:28:36.875 308 12614.58 86.92 54448.72 88888.00 2016-11-03 14:28:37.000 308 12614.55 86.92 54448.70 88888.00 2016-11-03 14:28:37.125 308 12614.55 86.92 54448.70 88888.00 2016-11-03 14:28:37.250 308 12614.62 86.95 54448.70 88888.00 2016-11-03 14:28:37.375 308 12614.67 86.92 54448.68 88888.00 2016-11-03 14:28:37.500 308 12614.70 86.90 54448.68 88888.00 2016-11-03 14:28:37.625 308 12614.73 86.90 54448.68 88888.00 2016-11-03 14:28:37.750 308 12614.70 86.92 54448.65 88888.00 2016-11-03 14:28:37.875 308 12614.70 86.90 54448.62 88888.00 2016-11-03 14:28:38.000 308 12614.65 86.88 54448.57 88888.00 2016-11-03 14:28:38.125 308 12614.62 86.85 54448.57 88888.00 2016-11-03 14:28:38.250 308 12614.67 86.85 54448.60 88888.00 2016-11-03 14:28:38.375 308 12614.77 86.92 54448.57 88888.00 2016-11-03 14:28:38.500 308 12614.83 86.92 54448.57 88888.00 2016-11-03 14:28:38.625 308 12614.85 86.90 54448.55 88888.00 2016-11-03 14:28:38.750 308 12614.85 86.92 54448.53 88888.00 2016-11-03 14:28:38.875 308 12614.83 86.90 54448.53 88888.00 2016-11-03 14:28:39.000 308 12614.88 86.95 54448.50 88888.00 2016-11-03 14:28:39.125 308 12614.85 86.97 54448.50 88888.00 2016-11-03 14:28:39.250 308 12614.85 86.95 54448.47 88888.00 2016-11-03 14:28:39.375 308 12614.88 87.00 54448.45 88888.00 2016-11-03 14:28:39.500 308 12614.92 87.05 54448.45 88888.00 2016-11-03 14:28:39.625 308 12614.95 87.05 54448.45 88888.00 2016-11-03 14:28:39.750 308 12615.05 87.08 54448.43 88888.00 2016-11-03 14:28:39.875 308 12615.08 87.05 54448.40 88888.00 2016-11-03 14:28:40.000 308 12615.08 87.08 54448.38 88888.00 2016-11-03 14:28:40.125 308 12615.10 87.10 54448.35 88888.00 2016-11-03 14:28:40.250 308 12615.10 87.12 54448.40 88888.00 2016-11-03 14:28:40.375 308 12615.12 87.17 54448.35 88888.00 2016-11-03 14:28:40.500 308 12615.10 87.20 54448.32 88888.00 2016-11-03 14:28:40.625 308 12615.10 87.25 54448.28 88888.00 2016-11-03 14:28:40.750 308 12615.05 87.28 54448.28 88888.00 2016-11-03 14:28:40.875 308 12615.02 87.30 54448.28 88888.00 2016-11-03 14:28:41.000 308 12615.02 87.33 54448.28 88888.00 2016-11-03 14:28:41.125 308 12615.05 87.33 54448.28 88888.00 2016-11-03 14:28:41.250 308 12615.08 87.33 54448.25 88888.00 2016-11-03 14:28:41.375 308 12615.10 87.40 54448.22 88888.00 2016-11-03 14:28:41.500 308 12615.05 87.40 54448.20 88888.00 2016-11-03 14:28:41.625 308 12615.10 87.40 54448.20 88888.00 2016-11-03 14:28:41.750 308 12615.12 87.42 54448.20 88888.00 2016-11-03 14:28:41.875 308 12615.15 87.45 54448.20 88888.00 2016-11-03 14:28:42.000 308 12615.17 87.42 54448.18 88888.00 2016-11-03 14:28:42.125 308 12615.17 87.42 54448.15 88888.00 2016-11-03 14:28:42.250 308 12615.10 87.42 54448.15 88888.00 2016-11-03 14:28:42.375 308 12615.10 87.42 54448.12 88888.00 2016-11-03 14:28:42.500 308 12615.20 87.40 54448.12 88888.00 2016-11-03 14:28:42.625 308 12615.20 87.40 54448.12 88888.00 2016-11-03 14:28:42.750 308 12615.23 87.40 54448.12 88888.00 2016-11-03 14:28:42.875 308 12615.23 87.40 54448.07 88888.00 2016-11-03 14:28:43.000 308 12615.17 87.38 54448.05 88888.00 2016-11-03 14:28:43.125 308 12615.17 87.38 54448.07 88888.00 2016-11-03 14:28:43.250 308 12615.23 87.35 54448.07 88888.00 2016-11-03 14:28:43.375 308 12615.27 87.35 54448.05 88888.00 2016-11-03 14:28:43.500 308 12615.33 87.35 54448.05 88888.00 2016-11-03 14:28:43.625 308 12615.30 87.35 54448.07 88888.00 2016-11-03 14:28:43.750 308 12615.30 87.33 54448.05 88888.00 2016-11-03 14:28:43.875 308 12615.33 87.33 54448.03 88888.00 2016-11-03 14:28:44.000 308 12615.30 87.30 54448.03 88888.00 2016-11-03 14:28:44.125 308 12615.38 87.35 54448.03 88888.00 2016-11-03 14:28:44.250 308 12615.40 87.25 54448.03 88888.00 2016-11-03 14:28:44.375 308 12615.48 87.25 54448.00 88888.00 2016-11-03 14:28:44.500 308 12615.45 87.28 54447.97 88888.00 2016-11-03 14:28:44.625 308 12615.48 87.28 54447.97 88888.00 2016-11-03 14:28:44.750 308 12615.52 87.25 54447.97 88888.00 2016-11-03 14:28:44.875 308 12615.55 87.22 54447.95 88888.00 2016-11-03 14:28:45.000 308 12615.52 87.20 54447.93 88888.00 2016-11-03 14:28:45.125 308 12615.52 87.17 54447.90 88888.00 2016-11-03 14:28:45.250 308 12615.55 87.17 54447.90 88888.00 2016-11-03 14:28:45.375 308 12615.60 87.20 54447.90 88888.00 2016-11-03 14:28:45.500 308 12615.55 87.22 54447.90 88888.00 2016-11-03 14:28:45.625 308 12615.52 87.22 54447.88 88888.00 2016-11-03 14:28:45.750 308 12615.58 87.20 54447.85 88888.00 2016-11-03 14:28:45.875 308 12615.60 87.17 54447.88 88888.00 2016-11-03 14:28:46.000 308 12615.62 87.20 54447.85 88888.00 2016-11-03 14:28:46.125 308 12615.70 87.20 54447.82 88888.00 2016-11-03 14:28:46.250 308 12615.75 87.20 54447.82 88888.00 2016-11-03 14:28:46.375 308 12615.80 87.22 54447.82 88888.00 2016-11-03 14:28:46.500 308 12615.77 87.20 54447.80 88888.00 2016-11-03 14:28:46.625 308 12615.75 87.20 54447.78 88888.00 2016-11-03 14:28:46.750 308 12615.77 87.17 54447.75 88888.00 2016-11-03 14:28:46.875 308 12615.83 87.15 54447.75 88888.00 2016-11-03 14:28:47.000 308 12615.92 87.15 54447.72 88888.00 2016-11-03 14:28:47.125 308 12615.95 87.15 54447.70 88888.00 2016-11-03 14:28:47.250 308 12616.00 87.15 54447.68 88888.00 2016-11-03 14:28:47.375 308 12616.10 87.17 54447.70 88888.00 2016-11-03 14:28:47.500 308 12616.10 87.17 54447.65 88888.00 2016-11-03 14:28:47.625 308 12616.15 87.15 54447.62 88888.00 2016-11-03 14:28:47.750 308 12616.17 87.15 54447.62 88888.00 2016-11-03 14:28:47.875 308 12616.20 87.15 54447.62 88888.00 2016-11-03 14:28:48.000 308 12616.27 87.17 54447.57 88888.00 2016-11-03 14:28:48.125 308 12616.35 87.17 54447.55 88888.00 2016-11-03 14:28:48.250 308 12616.42 87.17 54447.60 88888.00 2016-11-03 14:28:48.375 308 12616.42 87.20 54447.55 88888.00 2016-11-03 14:28:48.500 308 12616.45 87.28 54447.55 88888.00 2016-11-03 14:28:48.625 308 12616.40 87.30 54447.55 88888.00 2016-11-03 14:28:48.750 308 12616.42 87.28 54447.53 88888.00 2016-11-03 14:28:48.875 308 12616.45 87.28 54447.50 88888.00 2016-11-03 14:28:49.000 308 12616.48 87.25 54447.47 88888.00 2016-11-03 14:28:49.125 308 12616.52 87.28 54447.45 88888.00 2016-11-03 14:28:49.250 308 12616.55 87.25 54447.45 88888.00 2016-11-03 14:28:49.375 308 12616.62 87.28 54447.47 88888.00 2016-11-03 14:28:49.500 308 12616.65 87.25 54447.45 88888.00 2016-11-03 14:28:49.625 308 12616.67 87.25 54447.43 88888.00 2016-11-03 14:28:49.750 308 12616.70 87.22 54447.40 88888.00 2016-11-03 14:28:49.875 308 12616.73 87.22 54447.43 88888.00 2016-11-03 14:28:50.000 308 12616.75 87.22 54447.38 88888.00 2016-11-03 14:28:50.125 308 12616.77 87.22 54447.38 88888.00 2016-11-03 14:28:50.250 308 12616.75 87.22 54447.40 88888.00 2016-11-03 14:28:50.375 308 12616.88 87.25 54447.38 88888.00 2016-11-03 14:28:50.500 308 12616.90 87.25 54447.35 88888.00 2016-11-03 14:28:50.625 308 12616.90 87.22 54447.32 88888.00 2016-11-03 14:28:50.750 308 12616.92 87.20 54447.30 88888.00 2016-11-03 14:28:50.875 308 12616.92 87.25 54447.32 88888.00 2016-11-03 14:28:51.000 308 12616.92 87.22 54447.28 88888.00 2016-11-03 14:28:51.125 308 12616.90 87.22 54447.28 88888.00 2016-11-03 14:28:51.250 308 12616.85 87.20 54447.28 88888.00 2016-11-03 14:28:51.375 308 12616.95 87.20 54447.28 88888.00 2016-11-03 14:28:51.500 308 12616.98 87.20 54447.25 88888.00 2016-11-03 14:28:51.625 308 12617.00 87.17 54447.25 88888.00 2016-11-03 14:28:51.750 308 12617.02 87.17 54447.25 88888.00 2016-11-03 14:28:51.875 308 12617.02 87.17 54447.25 88888.00 2016-11-03 14:28:52.000 308 12617.02 87.17 54447.25 88888.00 2016-11-03 14:28:52.125 308 12617.02 87.12 54447.25 88888.00 2016-11-03 14:28:52.250 308 12616.98 87.10 54447.22 88888.00 2016-11-03 14:28:52.375 308 12617.05 87.08 54447.22 88888.00 2016-11-03 14:28:52.500 308 12617.05 87.05 54447.22 88888.00 2016-11-03 14:28:52.625 308 12617.02 87.00 54447.22 88888.00 2016-11-03 14:28:52.750 308 12617.05 86.97 54447.18 88888.00 2016-11-03 14:28:52.875 308 12617.12 86.97 54447.18 88888.00 2016-11-03 14:28:53.000 308 12617.08 87.00 54447.18 88888.00 2016-11-03 14:28:53.125 308 12616.98 86.97 54447.22 88888.00 2016-11-03 14:28:53.250 308 12616.92 86.90 54447.18 88888.00 2016-11-03 14:28:53.375 308 12617.05 86.92 54447.18 88888.00 2016-11-03 14:28:53.500 308 12617.17 86.92 54447.18 88888.00 2016-11-03 14:28:53.625 308 12617.23 86.95 54447.18 88888.00 2016-11-03 14:28:53.750 308 12617.20 86.92 54447.15 88888.00 2016-11-03 14:28:53.875 308 12617.20 86.95 54447.18 88888.00 2016-11-03 14:28:54.000 308 12617.20 86.90 54447.15 88888.00 2016-11-03 14:28:54.125 308 12617.23 86.88 54447.12 88888.00 2016-11-03 14:28:54.250 308 12617.30 86.88 54447.10 88888.00 2016-11-03 14:28:54.375 308 12617.38 86.90 54447.12 88888.00 2016-11-03 14:28:54.500 308 12617.40 86.90 54447.12 88888.00 2016-11-03 14:28:54.625 308 12617.42 86.88 54447.10 88888.00 2016-11-03 14:28:54.750 308 12617.50 86.90 54447.07 88888.00 2016-11-03 14:28:54.875 308 12617.55 86.90 54447.07 88888.00 2016-11-03 14:28:55.000 308 12617.55 86.90 54447.05 88888.00 2016-11-03 14:28:55.125 308 12617.52 86.92 54447.05 88888.00 2016-11-03 14:28:55.250 308 12617.52 86.95 54447.07 88888.00 2016-11-03 14:28:55.375 308 12617.62 86.95 54447.07 88888.00 2016-11-03 14:28:55.500 308 12617.62 86.95 54447.05 88888.00 2016-11-03 14:28:55.625 308 12617.58 87.00 54447.03 88888.00 2016-11-03 14:28:55.750 308 12617.60 87.00 54447.03 88888.00 2016-11-03 14:28:55.875 308 12617.62 87.03 54447.03 88888.00 2016-11-03 14:28:56.000 308 12617.65 87.00 54446.97 88888.00 2016-11-03 14:28:56.125 308 12617.67 87.00 54446.97 88888.00 2016-11-03 14:28:56.250 308 12617.73 87.00 54446.97 88888.00 2016-11-03 14:28:56.375 308 12617.75 87.00 54446.97 88888.00 2016-11-03 14:28:56.500 308 12617.75 87.03 54446.97 88888.00 2016-11-03 14:28:56.625 308 12617.75 87.00 54446.93 88888.00 2016-11-03 14:28:56.750 308 12617.75 87.03 54446.93 88888.00 2016-11-03 14:28:56.875 308 12617.80 87.05 54446.93 88888.00 2016-11-03 14:28:57.000 308 12617.77 87.05 54446.93 88888.00 2016-11-03 14:28:57.125 308 12617.75 87.00 54446.90 88888.00 2016-11-03 14:28:57.250 308 12617.75 87.00 54446.90 88888.00 2016-11-03 14:28:57.375 308 12617.80 87.03 54446.88 88888.00 2016-11-03 14:28:57.500 308 12617.88 86.97 54446.88 88888.00 2016-11-03 14:28:57.625 308 12617.92 86.95 54446.88 88888.00 2016-11-03 14:28:57.750 308 12617.98 86.95 54446.88 88888.00 2016-11-03 14:28:57.875 308 12617.95 86.95 54446.85 88888.00 2016-11-03 14:28:58.000 308 12617.98 86.92 54446.88 88888.00 2016-11-03 14:28:58.125 308 12617.98 86.92 54446.85 88888.00 2016-11-03 14:28:58.250 308 12617.95 86.90 54446.85 88888.00 2016-11-03 14:28:58.375 308 12617.95 86.90 54446.85 88888.00 2016-11-03 14:28:58.500 308 12617.95 86.90 54446.82 88888.00 2016-11-03 14:28:58.625 308 12618.05 86.92 54446.85 88888.00 2016-11-03 14:28:58.750 308 12618.08 86.88 54446.80 88888.00 2016-11-03 14:28:58.875 308 12618.10 86.88 54446.80 88888.00 2016-11-03 14:28:59.000 308 12618.10 86.88 54446.80 88888.00 2016-11-03 14:28:59.125 308 12618.12 86.90 54446.80 88888.00 2016-11-03 14:28:59.250 308 12618.12 86.85 54446.80 88888.00 2016-11-03 14:28:59.375 308 12618.15 86.83 54446.82 88888.00 2016-11-03 14:28:59.500 308 12618.15 86.83 54446.82 88888.00 2016-11-03 14:28:59.625 308 12618.17 86.83 54446.80 88888.00 2016-11-03 14:28:59.750 308 12618.23 86.85 54446.80 88888.00 2016-11-03 14:28:59.875 308 12618.23 86.85 54446.80 88888.00 2016-11-03 14:29:00.000 308 12618.27 86.80 54446.80 88888.00 2016-11-03 14:29:00.125 308 12618.25 86.78 54446.80 88888.00 2016-11-03 14:29:00.250 308 12618.17 86.78 54446.80 88888.00 2016-11-03 14:29:00.375 308 12618.25 86.83 54446.82 88888.00 2016-11-03 14:29:00.500 308 12618.33 86.83 54446.80 88888.00 2016-11-03 14:29:00.625 308 12618.38 86.80 54446.80 88888.00 2016-11-03 14:29:00.750 308 12618.38 86.78 54446.78 88888.00 2016-11-03 14:29:00.875 308 12618.38 86.83 54446.78 88888.00 2016-11-03 14:29:01.000 308 12618.33 86.83 54446.75 88888.00 2016-11-03 14:29:01.125 308 12618.35 86.78 54446.78 88888.00 2016-11-03 14:29:01.250 308 12618.42 86.78 54446.75 88888.00 2016-11-03 14:29:01.375 308 12618.40 86.75 54446.75 88888.00 2016-11-03 14:29:01.500 308 12618.35 86.75 54446.72 88888.00 2016-11-03 14:29:01.625 308 12618.40 86.78 54446.72 88888.00 2016-11-03 14:29:01.750 308 12618.42 86.80 54446.75 88888.00 2016-11-03 14:29:01.875 308 12618.42 86.78 54446.75 88888.00 2016-11-03 14:29:02.000 308 12618.48 86.78 54446.75 88888.00 2016-11-03 14:29:02.125 308 12618.45 86.72 54446.75 88888.00 2016-11-03 14:29:02.250 308 12618.42 86.70 54446.72 88888.00 2016-11-03 14:29:02.375 308 12618.45 86.75 54446.75 88888.00 2016-11-03 14:29:02.500 308 12618.48 86.75 54446.75 88888.00 2016-11-03 14:29:02.625 308 12618.55 86.72 54446.72 88888.00 2016-11-03 14:29:02.750 308 12618.58 86.70 54446.75 88888.00 2016-11-03 14:29:02.875 308 12618.55 86.67 54446.72 88888.00 2016-11-03 14:29:03.000 308 12618.50 86.67 54446.75 88888.00 2016-11-03 14:29:03.125 308 12618.48 86.67 54446.75 88888.00 2016-11-03 14:29:03.250 308 12618.52 86.65 54446.72 88888.00 2016-11-03 14:29:03.375 308 12618.52 86.65 54446.72 88888.00 2016-11-03 14:29:03.500 308 12618.55 86.65 54446.72 88888.00 2016-11-03 14:29:03.625 308 12618.55 86.62 54446.70 88888.00 2016-11-03 14:29:03.750 308 12618.62 86.62 54446.70 88888.00 2016-11-03 14:29:03.875 308 12618.62 86.62 54446.68 88888.00 2016-11-03 14:29:04.000 308 12618.58 86.62 54446.68 88888.00 2016-11-03 14:29:04.125 308 12618.62 86.62 54446.68 88888.00 2016-11-03 14:29:04.250 308 12618.65 86.62 54446.72 88888.00 2016-11-03 14:29:04.375 308 12618.70 86.62 54446.70 88888.00 2016-11-03 14:29:04.500 308 12618.70 86.60 54446.70 88888.00 2016-11-03 14:29:04.625 308 12618.77 86.60 54446.70 88888.00 2016-11-03 14:29:04.750 308 12618.83 86.62 54446.70 88888.00 2016-11-03 14:29:04.875 308 12618.85 86.62 54446.68 88888.00 2016-11-03 14:29:05.000 308 12618.83 86.65 54446.65 88888.00 2016-11-03 14:29:05.125 308 12618.83 86.65 54446.68 88888.00 2016-11-03 14:29:05.250 308 12618.85 86.65 54446.68 88888.00 2016-11-03 14:29:05.375 308 12618.88 86.67 54446.65 88888.00 2016-11-03 14:29:05.500 308 12618.90 86.65 54446.68 88888.00 2016-11-03 14:29:05.625 308 12618.92 86.67 54446.68 88888.00 2016-11-03 14:29:05.750 308 12618.92 86.65 54446.68 88888.00 2016-11-03 14:29:05.875 308 12618.90 86.65 54446.68 88888.00 2016-11-03 14:29:06.000 308 12618.90 86.70 54446.68 88888.00 2016-11-03 14:29:06.125 308 12618.90 86.67 54446.70 88888.00 2016-11-03 14:29:06.250 308 12618.88 86.67 54446.68 88888.00 2016-11-03 14:29:06.375 308 12618.88 86.70 54446.68 88888.00 2016-11-03 14:29:06.500 308 12618.92 86.67 54446.65 88888.00 2016-11-03 14:29:06.625 308 12619.00 86.67 54446.65 88888.00 2016-11-03 14:29:06.750 308 12619.02 86.67 54446.65 88888.00 2016-11-03 14:29:06.875 308 12618.98 86.67 54446.65 88888.00 2016-11-03 14:29:07.000 308 12618.95 86.67 54446.65 88888.00 2016-11-03 14:29:07.125 308 12619.00 86.70 54446.65 88888.00 2016-11-03 14:29:07.250 308 12619.02 86.65 54446.65 88888.00 2016-11-03 14:29:07.375 308 12619.08 86.62 54446.65 88888.00 2016-11-03 14:29:07.500 308 12619.12 86.65 54446.62 88888.00 2016-11-03 14:29:07.625 308 12619.10 86.67 54446.60 88888.00 2016-11-03 14:29:07.750 308 12619.02 86.65 54446.62 88888.00 2016-11-03 14:29:07.875 308 12619.05 86.62 54446.65 88888.00 2016-11-03 14:29:08.000 308 12619.02 86.60 54446.65 88888.00 2016-11-03 14:29:08.125 308 12619.00 86.60 54446.65 88888.00 2016-11-03 14:29:08.250 308 12619.05 86.60 54446.62 88888.00 2016-11-03 14:29:08.375 308 12619.05 86.58 54446.65 88888.00 2016-11-03 14:29:08.500 308 12619.08 86.58 54446.65 88888.00 2016-11-03 14:29:08.625 308 12619.05 86.58 54446.65 88888.00 2016-11-03 14:29:08.750 308 12619.00 86.55 54446.65 88888.00 2016-11-03 14:29:08.875 308 12619.00 86.53 54446.65 88888.00 2016-11-03 14:29:09.000 308 12619.05 86.53 54446.65 88888.00 2016-11-03 14:29:09.125 308 12619.08 86.55 54446.65 88888.00 2016-11-03 14:29:09.250 308 12619.05 86.55 54446.65 88888.00 2016-11-03 14:29:09.375 308 12619.17 86.55 54446.65 88888.00 2016-11-03 14:29:09.500 308 12619.23 86.55 54446.62 88888.00 2016-11-03 14:29:09.625 308 12619.17 86.50 54446.62 88888.00 2016-11-03 14:29:09.750 308 12619.15 86.50 54446.60 88888.00 2016-11-03 14:29:09.875 308 12619.15 86.47 54446.65 88888.00 2016-11-03 14:29:10.000 308 12619.20 86.47 54446.62 88888.00 2016-11-03 14:29:10.125 308 12619.23 86.50 54446.62 88888.00 2016-11-03 14:29:10.250 308 12619.15 86.50 54446.62 88888.00 2016-11-03 14:29:10.375 308 12619.10 86.47 54446.60 88888.00 2016-11-03 14:29:10.500 308 12619.10 86.47 54446.60 88888.00 2016-11-03 14:29:10.625 308 12619.17 86.45 54446.57 88888.00 2016-11-03 14:29:10.750 308 12619.25 86.45 54446.57 88888.00 2016-11-03 14:29:10.875 308 12619.27 86.47 54446.62 88888.00 2016-11-03 14:29:11.000 308 12619.27 86.47 54446.60 88888.00 2016-11-03 14:29:11.125 308 12619.33 86.45 54446.60 88888.00 2016-11-03 14:29:11.250 308 12619.33 86.45 54446.60 88888.00 2016-11-03 14:29:11.375 308 12619.40 86.45 54446.65 88888.00 2016-11-03 14:29:11.500 308 12619.40 86.45 54446.60 88888.00 2016-11-03 14:29:11.625 308 12619.38 86.42 54446.57 88888.00 2016-11-03 14:29:11.750 308 12619.38 86.42 54446.57 88888.00 2016-11-03 14:29:11.875 308 12619.42 86.45 54446.57 88888.00 2016-11-03 14:29:12.000 308 12619.38 86.50 54446.57 88888.00 2016-11-03 14:29:12.125 308 12619.27 86.47 54446.55 88888.00 2016-11-03 14:29:12.250 308 12619.25 86.42 54446.53 88888.00 2016-11-03 14:29:12.375 308 12619.33 86.42 54446.53 88888.00 2016-11-03 14:29:12.500 308 12619.30 86.45 54446.53 88888.00 2016-11-03 14:29:12.625 308 12619.33 86.45 54446.53 88888.00 2016-11-03 14:29:12.750 308 12619.38 86.47 54446.53 88888.00 2016-11-03 14:29:12.875 308 12619.35 86.45 54446.53 88888.00 2016-11-03 14:29:13.000 308 12619.40 86.45 54446.47 88888.00 2016-11-03 14:29:13.125 308 12619.42 86.45 54446.47 88888.00 2016-11-03 14:29:13.250 308 12619.42 86.45 54446.50 88888.00 2016-11-03 14:29:13.375 308 12619.38 86.47 54446.50 88888.00 2016-11-03 14:29:13.500 308 12619.33 86.42 54446.50 88888.00 2016-11-03 14:29:13.625 308 12619.38 86.42 54446.53 88888.00 2016-11-03 14:29:13.750 308 12619.42 86.42 54446.53 88888.00 2016-11-03 14:29:13.875 308 12619.42 86.42 54446.53 88888.00 2016-11-03 14:29:14.000 308 12619.45 86.42 54446.53 88888.00 2016-11-03 14:29:14.125 308 12619.42 86.42 54446.55 88888.00 2016-11-03 14:29:14.250 308 12619.38 86.42 54446.53 88888.00 2016-11-03 14:29:14.375 308 12619.42 86.42 54446.53 88888.00 2016-11-03 14:29:14.500 308 12619.45 86.42 54446.50 88888.00 2016-11-03 14:29:14.625 308 12619.48 86.42 54446.47 88888.00 2016-11-03 14:29:14.750 308 12619.45 86.42 54446.45 88888.00 2016-11-03 14:29:14.875 308 12619.40 86.42 54446.47 88888.00 2016-11-03 14:29:15.000 308 12619.40 86.45 54446.47 88888.00 2016-11-03 14:29:15.125 308 12619.50 86.47 54446.50 88888.00 2016-11-03 14:29:15.250 308 12619.52 86.42 54446.47 88888.00 2016-11-03 14:29:15.375 308 12619.55 86.42 54446.47 88888.00 2016-11-03 14:29:15.500 308 12619.50 86.47 54446.45 88888.00 2016-11-03 14:29:15.625 308 12619.42 86.45 54446.45 88888.00 2016-11-03 14:29:15.750 308 12619.40 86.42 54446.45 88888.00 2016-11-03 14:29:15.875 308 12619.38 86.40 54446.45 88888.00 2016-11-03 14:29:16.000 308 12619.40 86.45 54446.45 88888.00 2016-11-03 14:29:16.125 308 12619.42 86.45 54446.45 88888.00 2016-11-03 14:29:16.250 308 12619.42 86.40 54446.45 88888.00 2016-11-03 14:29:16.375 308 12619.40 86.40 54446.43 88888.00 2016-11-03 14:29:16.500 308 12619.38 86.40 54446.43 88888.00 2016-11-03 14:29:16.625 308 12619.40 86.42 54446.45 88888.00 2016-11-03 14:29:16.750 308 12619.45 86.42 54446.45 88888.00 2016-11-03 14:29:16.875 308 12619.48 86.40 54446.43 88888.00 2016-11-03 14:29:17.000 308 12619.48 86.42 54446.43 88888.00 2016-11-03 14:29:17.125 308 12619.48 86.45 54446.45 88888.00 2016-11-03 14:29:17.250 308 12619.42 86.40 54446.43 88888.00 2016-11-03 14:29:17.375 308 12619.45 86.42 54446.43 88888.00 2016-11-03 14:29:17.500 308 12619.52 86.40 54446.40 88888.00 2016-11-03 14:29:17.625 308 12619.50 86.40 54446.40 88888.00 2016-11-03 14:29:17.750 308 12619.48 86.40 54446.40 88888.00 2016-11-03 14:29:17.875 308 12619.48 86.38 54446.38 88888.00 2016-11-03 14:29:18.000 308 12619.55 86.40 54446.40 88888.00 2016-11-03 14:29:18.125 308 12619.55 86.40 54446.40 88888.00 2016-11-03 14:29:18.250 308 12619.58 86.38 54446.38 88888.00 2016-11-03 14:29:18.375 308 12619.62 86.40 54446.38 88888.00 2016-11-03 14:29:18.500 308 12619.65 86.40 54446.40 88888.00 2016-11-03 14:29:18.625 308 12619.65 86.40 54446.40 88888.00 2016-11-03 14:29:18.750 308 12619.62 86.38 54446.40 88888.00 2016-11-03 14:29:18.875 308 12619.62 86.40 54446.38 88888.00 2016-11-03 14:29:19.000 308 12619.55 86.38 54446.38 88888.00 2016-11-03 14:29:19.125 308 12619.60 86.40 54446.40 88888.00 2016-11-03 14:29:19.250 308 12619.60 86.38 54446.40 88888.00 2016-11-03 14:29:19.375 308 12619.60 86.38 54446.40 88888.00 2016-11-03 14:29:19.500 308 12619.60 86.38 54446.38 88888.00 2016-11-03 14:29:19.625 308 12619.62 86.38 54446.38 88888.00 2016-11-03 14:29:19.750 308 12619.60 86.35 54446.38 88888.00 2016-11-03 14:29:19.875 308 12619.58 86.35 54446.38 88888.00 2016-11-03 14:29:20.000 308 12619.50 86.38 54446.38 88888.00 2016-11-03 14:29:20.125 308 12619.50 86.35 54446.35 88888.00 2016-11-03 14:29:20.250 308 12619.55 86.35 54446.35 88888.00 2016-11-03 14:29:20.375 308 12619.52 86.38 54446.35 88888.00 2016-11-03 14:29:20.500 308 12619.50 86.40 54446.38 88888.00 2016-11-03 14:29:20.625 308 12619.50 86.42 54446.40 88888.00 2016-11-03 14:29:20.750 308 12619.42 86.38 54446.38 88888.00 2016-11-03 14:29:20.875 308 12619.33 86.35 54446.35 88888.00 2016-11-03 14:29:21.000 308 12619.40 86.40 54446.35 88888.00 2016-11-03 14:29:21.125 308 12619.48 86.35 54446.35 88888.00 2016-11-03 14:29:21.250 308 12619.45 86.33 54446.38 88888.00 2016-11-03 14:29:21.375 308 12619.42 86.33 54446.35 88888.00 2016-11-03 14:29:21.500 308 12619.45 86.33 54446.32 88888.00 2016-11-03 14:29:21.625 308 12619.52 86.30 54446.32 88888.00 2016-11-03 14:29:21.750 308 12619.60 86.28 54446.30 88888.00 2016-11-03 14:29:21.875 308 12619.52 86.25 54446.30 88888.00 2016-11-03 14:29:22.000 308 12619.48 86.22 54446.32 88888.00 2016-11-03 14:29:22.125 308 12619.48 86.28 54446.35 88888.00 2016-11-03 14:29:22.250 308 12619.42 86.20 54446.35 88888.00 2016-11-03 14:29:22.375 308 12619.40 86.20 54446.35 88888.00 2016-11-03 14:29:22.500 308 12619.40 86.20 54446.35 88888.00 2016-11-03 14:29:22.625 308 12619.48 86.20 54446.35 88888.00 2016-11-03 14:29:22.750 308 12619.50 86.20 54446.35 88888.00 2016-11-03 14:29:22.875 308 12619.45 86.15 54446.35 88888.00 2016-11-03 14:29:23.000 308 12619.45 86.12 54446.35 88888.00 2016-11-03 14:29:23.125 308 12619.40 86.15 54446.32 88888.00 2016-11-03 14:29:23.250 308 12619.45 86.08 54446.35 88888.00 2016-11-03 14:29:23.375 308 12619.50 86.08 54446.35 88888.00 2016-11-03 14:29:23.500 308 12619.50 86.10 54446.35 88888.00 2016-11-03 14:29:23.625 308 12619.48 86.10 54446.35 88888.00 2016-11-03 14:29:23.750 308 12619.48 86.10 54446.32 88888.00 2016-11-03 14:29:23.875 308 12619.48 86.10 54446.32 88888.00 2016-11-03 14:29:24.000 308 12619.55 86.05 54446.32 88888.00 2016-11-03 14:29:24.125 308 12619.55 86.08 54446.32 88888.00 2016-11-03 14:29:24.250 308 12619.55 86.08 54446.32 88888.00 2016-11-03 14:29:24.375 308 12619.58 86.08 54446.30 88888.00 2016-11-03 14:29:24.500 308 12619.55 86.08 54446.32 88888.00 2016-11-03 14:29:24.625 308 12619.55 86.08 54446.32 88888.00 2016-11-03 14:29:24.750 308 12619.52 86.05 54446.32 88888.00 2016-11-03 14:29:24.875 308 12619.52 86.05 54446.32 88888.00 2016-11-03 14:29:25.000 308 12619.58 86.08 54446.32 88888.00 2016-11-03 14:29:25.125 308 12619.55 86.05 54446.35 88888.00 2016-11-03 14:29:25.250 308 12619.55 86.00 54446.35 88888.00 2016-11-03 14:29:25.375 308 12619.60 86.03 54446.32 88888.00 2016-11-03 14:29:25.500 308 12619.60 86.00 54446.30 88888.00 2016-11-03 14:29:25.625 308 12619.60 85.95 54446.32 88888.00 2016-11-03 14:29:25.750 308 12619.62 85.92 54446.32 88888.00 2016-11-03 14:29:25.875 308 12619.62 85.92 54446.32 88888.00 2016-11-03 14:29:26.000 308 12619.65 85.95 54446.30 88888.00 2016-11-03 14:29:26.125 308 12619.70 85.90 54446.32 88888.00 2016-11-03 14:29:26.250 308 12619.75 85.90 54446.32 88888.00 2016-11-03 14:29:26.375 308 12619.77 85.88 54446.32 88888.00 2016-11-03 14:29:26.500 308 12619.73 85.88 54446.32 88888.00 2016-11-03 14:29:26.625 308 12619.70 85.88 54446.30 88888.00 2016-11-03 14:29:26.750 308 12619.67 85.85 54446.30 88888.00 2016-11-03 14:29:26.875 308 12619.65 85.80 54446.30 88888.00 2016-11-03 14:29:27.000 308 12619.70 85.80 54446.30 88888.00 2016-11-03 14:29:27.125 308 12619.65 85.75 54446.30 88888.00 2016-11-03 14:29:27.250 308 12619.62 85.72 54446.28 88888.00 2016-11-03 14:29:27.375 308 12619.70 85.67 54446.28 88888.00 2016-11-03 14:29:27.500 308 12619.75 85.70 54446.28 88888.00 2016-11-03 14:29:27.625 308 12619.67 85.70 54446.32 88888.00 2016-11-03 14:29:27.750 308 12619.62 85.67 54446.32 88888.00 2016-11-03 14:29:27.875 308 12619.75 85.65 54446.30 88888.00 2016-11-03 14:29:28.000 308 12619.85 85.65 54446.30 88888.00 2016-11-03 14:29:28.125 308 12619.85 85.67 54446.30 88888.00 2016-11-03 14:29:28.250 308 12619.75 85.65 54446.30 88888.00 2016-11-03 14:29:28.375 308 12619.83 85.67 54446.28 88888.00 2016-11-03 14:29:28.500 308 12619.85 85.67 54446.28 88888.00 2016-11-03 14:29:28.625 308 12619.85 85.65 54446.28 88888.00 2016-11-03 14:29:28.750 308 12619.88 85.65 54446.30 88888.00 2016-11-03 14:29:28.875 308 12619.83 85.65 54446.30 88888.00 2016-11-03 14:29:29.000 308 12619.80 85.65 54446.28 88888.00 2016-11-03 14:29:29.125 308 12619.80 85.65 54446.25 88888.00 2016-11-03 14:29:29.250 308 12619.77 85.62 54446.28 88888.00 2016-11-03 14:29:29.375 308 12619.80 85.65 54446.25 88888.00 2016-11-03 14:29:29.500 308 12619.85 85.67 54446.25 88888.00 2016-11-03 14:29:29.625 308 12619.88 85.70 54446.28 88888.00 2016-11-03 14:29:29.750 308 12619.85 85.70 54446.25 88888.00 2016-11-03 14:29:29.875 308 12619.88 85.67 54446.28 88888.00 2016-11-03 14:29:30.000 308 12619.88 85.65 54446.25 88888.00 2016-11-03 14:29:30.125 308 12619.85 85.62 54446.25 88888.00 2016-11-03 14:29:30.250 308 12619.83 85.62 54446.28 88888.00 2016-11-03 14:29:30.375 308 12619.80 85.62 54446.28 88888.00 2016-11-03 14:29:30.500 308 12619.85 85.67 54446.28 88888.00 2016-11-03 14:29:30.625 308 12619.90 85.67 54446.28 88888.00 2016-11-03 14:29:30.750 308 12619.85 85.67 54446.25 88888.00 2016-11-03 14:29:30.875 308 12619.88 85.67 54446.25 88888.00 2016-11-03 14:29:31.000 308 12619.92 85.67 54446.25 88888.00 2016-11-03 14:29:31.125 308 12619.92 85.65 54446.25 88888.00 2016-11-03 14:29:31.250 308 12619.90 85.65 54446.25 88888.00 2016-11-03 14:29:31.375 308 12619.98 85.70 54446.25 88888.00 2016-11-03 14:29:31.500 308 12620.05 85.70 54446.25 88888.00 2016-11-03 14:29:31.625 308 12620.05 85.65 54446.25 88888.00 2016-11-03 14:29:31.750 308 12620.05 85.65 54446.25 88888.00 2016-11-03 14:29:31.875 308 12620.02 85.65 54446.22 88888.00 2016-11-03 14:29:32.000 308 12620.02 85.62 54446.20 88888.00 2016-11-03 14:29:32.125 308 12620.10 85.65 54446.20 88888.00 2016-11-03 14:29:32.250 308 12620.17 85.62 54446.22 88888.00 2016-11-03 14:29:32.375 308 12620.20 85.65 54446.22 88888.00 2016-11-03 14:29:32.500 308 12620.17 85.65 54446.20 88888.00 2016-11-03 14:29:32.625 308 12620.20 85.65 54446.20 88888.00 2016-11-03 14:29:32.750 308 12620.20 85.67 54446.20 88888.00 2016-11-03 14:29:32.875 308 12620.17 85.70 54446.20 88888.00 2016-11-03 14:29:33.000 308 12620.15 85.67 54446.20 88888.00 2016-11-03 14:29:33.125 308 12620.15 85.65 54446.18 88888.00 2016-11-03 14:29:33.250 308 12620.12 85.67 54446.20 88888.00 2016-11-03 14:29:33.375 308 12620.15 85.67 54446.18 88888.00 2016-11-03 14:29:33.500 308 12620.20 85.67 54446.18 88888.00 2016-11-03 14:29:33.625 308 12620.33 85.72 54446.20 88888.00 2016-11-03 14:29:33.750 308 12620.30 85.72 54446.20 88888.00 2016-11-03 14:29:33.875 308 12620.25 85.75 54446.22 88888.00 2016-11-03 14:29:34.000 308 12620.23 85.72 54446.20 88888.00 2016-11-03 14:29:34.125 308 12620.27 85.72 54446.20 88888.00 2016-11-03 14:29:34.250 308 12620.27 85.72 54446.22 88888.00 2016-11-03 14:29:34.375 308 12620.33 85.75 54446.22 88888.00 2016-11-03 14:29:34.500 308 12620.27 85.78 54446.18 88888.00 2016-11-03 14:29:34.625 308 12620.27 85.75 54446.20 88888.00 2016-11-03 14:29:34.750 308 12620.25 85.75 54446.18 88888.00 2016-11-03 14:29:34.875 308 12620.25 85.75 54446.18 88888.00 2016-11-03 14:29:35.000 308 12620.27 85.75 54446.20 88888.00 2016-11-03 14:29:35.125 308 12620.25 85.78 54446.22 88888.00 2016-11-03 14:29:35.250 308 12620.23 85.75 54446.20 88888.00 2016-11-03 14:29:35.375 308 12620.20 85.75 54446.20 88888.00 2016-11-03 14:29:35.500 308 12620.23 85.75 54446.20 88888.00 2016-11-03 14:29:35.625 308 12620.30 85.78 54446.20 88888.00 2016-11-03 14:29:35.750 308 12620.30 85.78 54446.20 88888.00 2016-11-03 14:29:35.875 308 12620.20 85.80 54446.20 88888.00 2016-11-03 14:29:36.000 308 12620.25 85.80 54446.20 88888.00 2016-11-03 14:29:36.125 308 12620.25 85.78 54446.18 88888.00 2016-11-03 14:29:36.250 308 12620.27 85.72 54446.18 88888.00 2016-11-03 14:29:36.375 308 12620.27 85.75 54446.18 88888.00 2016-11-03 14:29:36.500 308 12620.20 85.75 54446.18 88888.00 2016-11-03 14:29:36.625 308 12620.23 85.75 54446.20 88888.00 2016-11-03 14:29:36.750 308 12620.25 85.75 54446.22 88888.00 2016-11-03 14:29:36.875 308 12620.25 85.72 54446.22 88888.00 2016-11-03 14:29:37.000 308 12620.30 85.75 54446.15 88888.00 2016-11-03 14:29:37.125 308 12620.27 85.78 54446.20 88888.00 2016-11-03 14:29:37.250 308 12620.17 85.75 54446.22 88888.00 2016-11-03 14:29:37.375 308 12620.20 85.75 54446.22 88888.00 2016-11-03 14:29:37.500 308 12620.27 85.75 54446.22 88888.00 2016-11-03 14:29:37.625 308 12620.30 85.78 54446.22 88888.00 2016-11-03 14:29:37.750 308 12620.25 85.78 54446.22 88888.00 2016-11-03 14:29:37.875 308 12620.25 85.78 54446.22 88888.00 2016-11-03 14:29:38.000 308 12620.30 85.70 54446.18 88888.00 2016-11-03 14:29:38.125 308 12620.27 85.70 54446.20 88888.00 2016-11-03 14:29:38.250 308 12620.30 85.72 54446.25 88888.00 2016-11-03 14:29:38.375 308 12620.25 85.75 54446.22 88888.00 2016-11-03 14:29:38.500 308 12620.23 85.75 54446.22 88888.00 2016-11-03 14:29:38.625 308 12620.23 85.72 54446.20 88888.00 2016-11-03 14:29:38.750 308 12620.25 85.72 54446.20 88888.00 2016-11-03 14:29:38.875 308 12620.30 85.72 54446.20 88888.00 2016-11-03 14:29:39.000 308 12620.33 85.72 54446.20 88888.00 2016-11-03 14:29:39.125 308 12620.35 85.67 54446.22 88888.00 2016-11-03 14:29:39.250 308 12620.38 85.70 54446.28 88888.00 2016-11-03 14:29:39.375 308 12620.40 85.72 54446.25 88888.00 2016-11-03 14:29:39.500 308 12620.35 85.72 54446.25 88888.00 2016-11-03 14:29:39.625 308 12620.35 85.70 54446.25 88888.00 2016-11-03 14:29:39.750 308 12620.35 85.70 54446.25 88888.00 2016-11-03 14:29:39.875 308 12620.33 85.70 54446.25 88888.00 2016-11-03 14:29:40.000 308 12620.33 85.70 54446.25 88888.00 2016-11-03 14:29:40.125 308 12620.35 85.67 54446.28 88888.00 2016-11-03 14:29:40.250 308 12620.33 85.72 54446.28 88888.00 2016-11-03 14:29:40.375 308 12620.27 85.75 54446.28 88888.00 2016-11-03 14:29:40.500 308 12620.23 85.75 54446.25 88888.00 2016-11-03 14:29:40.625 308 12620.17 85.72 54446.25 88888.00 2016-11-03 14:29:40.750 308 12620.25 85.72 54446.25 88888.00 2016-11-03 14:29:40.875 308 12620.33 85.78 54446.28 88888.00 2016-11-03 14:29:41.000 308 12620.30 85.80 54446.25 88888.00 2016-11-03 14:29:41.125 308 12620.38 85.75 54446.28 88888.00 2016-11-03 14:29:41.250 308 12620.38 85.72 54446.25 88888.00 2016-11-03 14:29:41.375 308 12620.30 85.72 54446.25 88888.00 2016-11-03 14:29:41.500 308 12620.27 85.72 54446.22 88888.00 2016-11-03 14:29:41.625 308 12620.30 85.72 54446.22 88888.00 2016-11-03 14:29:41.750 308 12620.27 85.70 54446.22 88888.00 2016-11-03 14:29:41.875 308 12620.38 85.75 54446.25 88888.00 2016-11-03 14:29:42.000 308 12620.45 85.78 54446.25 88888.00 2016-11-03 14:29:42.125 308 12620.48 85.83 54446.28 88888.00 2016-11-03 14:29:42.250 308 12620.40 85.75 54446.28 88888.00 2016-11-03 14:29:42.375 308 12620.35 85.75 54446.25 88888.00 2016-11-03 14:29:42.500 308 12620.40 85.78 54446.25 88888.00 2016-11-03 14:29:42.625 308 12620.42 85.80 54446.25 88888.00 2016-11-03 14:29:42.750 308 12620.42 85.80 54446.28 88888.00 2016-11-03 14:29:42.875 308 12620.40 85.80 54446.30 88888.00 2016-11-03 14:29:43.000 308 12620.42 85.80 54446.28 88888.00 2016-11-03 14:29:43.125 308 12620.45 85.80 54446.25 88888.00 2016-11-03 14:29:43.250 308 12620.48 85.78 54446.30 88888.00 2016-11-03 14:29:43.375 308 12620.42 85.78 54446.25 88888.00 2016-11-03 14:29:43.500 308 12620.40 85.80 54446.28 88888.00 2016-11-03 14:29:43.625 308 12620.45 85.80 54446.30 88888.00 2016-11-03 14:29:43.750 308 12620.45 85.80 54446.30 88888.00 2016-11-03 14:29:43.875 308 12620.40 85.78 54446.32 88888.00 2016-11-03 14:29:44.000 308 12620.40 85.78 54446.30 88888.00 2016-11-03 14:29:44.125 308 12620.35 85.78 54446.30 88888.00 2016-11-03 14:29:44.250 308 12620.33 85.80 54446.30 88888.00 2016-11-03 14:29:44.375 308 12620.38 85.80 54446.30 88888.00 2016-11-03 14:29:44.500 308 12620.35 85.80 54446.30 88888.00 2016-11-03 14:29:44.625 308 12620.35 85.83 54446.28 88888.00 2016-11-03 14:29:44.750 308 12620.35 85.78 54446.28 88888.00 2016-11-03 14:29:44.875 308 12620.33 85.80 54446.28 88888.00 2016-11-03 14:29:45.000 308 12620.38 85.83 54446.28 88888.00 2016-11-03 14:29:45.125 308 12620.38 85.83 54446.30 88888.00 2016-11-03 14:29:45.250 308 12620.35 85.80 54446.30 88888.00 2016-11-03 14:29:45.375 308 12620.35 85.85 54446.32 88888.00 2016-11-03 14:29:45.500 308 12620.33 85.88 54446.35 88888.00 2016-11-03 14:29:45.625 308 12620.27 85.90 54446.32 88888.00 2016-11-03 14:29:45.750 308 12620.25 85.88 54446.32 88888.00 2016-11-03 14:29:45.875 308 12620.33 85.88 54446.35 88888.00 2016-11-03 14:29:46.000 308 12620.27 85.83 54446.35 88888.00 2016-11-03 14:29:46.125 308 12620.25 85.88 54446.38 88888.00 2016-11-03 14:29:46.250 308 12620.23 85.85 54446.35 88888.00 2016-11-03 14:29:46.375 308 12620.30 85.85 54446.32 88888.00 2016-11-03 14:29:46.500 308 12620.35 85.80 54446.32 88888.00 2016-11-03 14:29:46.625 308 12620.33 85.78 54446.32 88888.00 2016-11-03 14:29:46.750 308 12620.38 85.80 54446.35 88888.00 2016-11-03 14:29:46.875 308 12620.45 85.80 54446.38 88888.00 2016-11-03 14:29:47.000 308 12620.40 85.78 54446.38 88888.00 2016-11-03 14:29:47.125 308 12620.35 85.75 54446.35 88888.00 2016-11-03 14:29:47.250 308 12620.33 85.72 54446.38 88888.00 2016-11-03 14:29:47.375 308 12620.38 85.72 54446.38 88888.00 2016-11-03 14:29:47.500 308 12620.45 85.72 54446.38 88888.00 2016-11-03 14:29:47.625 308 12620.42 85.70 54446.35 88888.00 2016-11-03 14:29:47.750 308 12620.45 85.70 54446.35 88888.00 2016-11-03 14:29:47.875 308 12620.48 85.72 54446.38 88888.00 2016-11-03 14:29:48.000 308 12620.48 85.75 54446.38 88888.00 2016-11-03 14:29:48.125 308 12620.45 85.72 54446.38 88888.00 2016-11-03 14:29:48.250 308 12620.42 85.70 54446.40 88888.00 2016-11-03 14:29:48.375 308 12620.40 85.72 54446.40 88888.00 2016-11-03 14:29:48.500 308 12620.38 85.72 54446.40 88888.00 2016-11-03 14:29:48.625 308 12620.42 85.70 54446.38 88888.00 2016-11-03 14:29:48.750 308 12620.48 85.70 54446.35 88888.00 2016-11-03 14:29:48.875 308 12620.50 85.70 54446.38 88888.00 2016-11-03 14:29:49.000 308 12620.48 85.67 54446.38 88888.00 2016-11-03 14:29:49.125 308 12620.45 85.70 54446.40 88888.00 2016-11-03 14:29:49.250 308 12620.45 85.65 54446.40 88888.00 2016-11-03 14:29:49.375 308 12620.42 85.67 54446.38 88888.00 2016-11-03 14:29:49.500 308 12620.42 85.67 54446.38 88888.00 2016-11-03 14:29:49.625 308 12620.45 85.67 54446.38 88888.00 2016-11-03 14:29:49.750 308 12620.48 85.67 54446.38 88888.00 2016-11-03 14:29:49.875 308 12620.45 85.67 54446.35 88888.00 2016-11-03 14:29:50.000 308 12620.45 85.70 54446.35 88888.00 2016-11-03 14:29:50.125 308 12620.50 85.70 54446.38 88888.00 2016-11-03 14:29:50.250 308 12620.48 85.72 54446.40 88888.00 2016-11-03 14:29:50.375 308 12620.50 85.72 54446.38 88888.00 2016-11-03 14:29:50.500 308 12620.52 85.72 54446.40 88888.00 2016-11-03 14:29:50.625 308 12620.48 85.72 54446.38 88888.00 2016-11-03 14:29:50.750 308 12620.40 85.72 54446.38 88888.00 2016-11-03 14:29:50.875 308 12620.40 85.70 54446.38 88888.00 2016-11-03 14:29:51.000 308 12620.48 85.67 54446.38 88888.00 2016-11-03 14:29:51.125 308 12620.48 85.67 54446.38 88888.00 2016-11-03 14:29:51.250 308 12620.48 85.65 54446.38 88888.00 2016-11-03 14:29:51.375 308 12620.58 85.67 54446.38 88888.00 2016-11-03 14:29:51.500 308 12620.55 85.70 54446.43 88888.00 2016-11-03 14:29:51.625 308 12620.60 85.67 54446.40 88888.00 2016-11-03 14:29:51.750 308 12620.65 85.65 54446.40 88888.00 2016-11-03 14:29:51.875 308 12620.67 85.62 54446.38 88888.00 2016-11-03 14:29:52.000 308 12620.67 85.60 54446.40 88888.00 2016-11-03 14:29:52.125 308 12620.67 85.62 54446.40 88888.00 2016-11-03 14:29:52.250 308 12620.65 85.60 54446.43 88888.00 2016-11-03 14:29:52.375 308 12620.73 85.60 54446.38 88888.00 2016-11-03 14:29:52.500 308 12620.80 85.60 54446.40 88888.00 2016-11-03 14:29:52.625 308 12620.88 85.60 54446.40 88888.00 2016-11-03 14:29:52.750 308 12620.92 85.58 54446.40 88888.00 2016-11-03 14:29:52.875 308 12620.88 85.55 54446.38 88888.00 2016-11-03 14:29:53.000 308 12620.88 85.55 54446.38 88888.00 2016-11-03 14:29:53.125 308 12620.92 85.58 54446.40 88888.00 2016-11-03 14:29:53.250 308 12620.90 85.55 54446.40 88888.00 2016-11-03 14:29:53.375 308 12620.90 85.55 54446.40 88888.00 2016-11-03 14:29:53.500 308 12620.90 85.55 54446.40 88888.00 2016-11-03 14:29:53.625 308 12620.95 85.58 54446.40 88888.00 2016-11-03 14:29:53.750 308 12621.02 85.58 54446.40 88888.00 2016-11-03 14:29:53.875 308 12621.00 85.58 54446.40 88888.00 2016-11-03 14:29:54.000 308 12620.92 85.58 54446.38 88888.00 2016-11-03 14:29:54.125 308 12620.98 85.55 54446.38 88888.00 2016-11-03 14:29:54.250 308 12620.92 85.55 54446.38 88888.00 2016-11-03 14:29:54.375 308 12620.95 85.58 54446.40 88888.00 2016-11-03 14:29:54.500 308 12620.98 85.58 54446.38 88888.00 2016-11-03 14:29:54.625 308 12621.02 85.55 54446.38 88888.00 2016-11-03 14:29:54.750 308 12621.10 85.55 54446.35 88888.00 2016-11-03 14:29:54.875 308 12621.08 85.55 54446.35 88888.00 2016-11-03 14:29:55.000 308 12621.02 85.55 54446.35 88888.00 2016-11-03 14:29:55.125 308 12621.05 85.55 54446.38 88888.00 2016-11-03 14:29:55.250 308 12621.15 85.50 54446.38 88888.00 2016-11-03 14:29:55.375 308 12621.17 85.53 54446.38 88888.00 2016-11-03 14:29:55.500 308 12621.17 85.53 54446.38 88888.00 2016-11-03 14:29:55.625 308 12621.20 85.53 54446.38 88888.00 2016-11-03 14:29:55.750 308 12621.25 85.50 54446.38 88888.00 2016-11-03 14:29:55.875 308 12621.27 85.42 54446.38 88888.00 2016-11-03 14:29:56.000 308 12621.30 85.45 54446.38 88888.00 2016-11-03 14:29:56.125 308 12621.30 85.47 54446.38 88888.00 2016-11-03 14:29:56.250 308 12621.27 85.47 54446.38 88888.00 2016-11-03 14:29:56.375 308 12621.38 85.47 54446.38 88888.00 2016-11-03 14:29:56.500 308 12621.33 85.42 54446.38 88888.00 2016-11-03 14:29:56.625 308 12621.30 85.45 54446.35 88888.00 2016-11-03 14:29:56.750 308 12621.33 85.47 54446.35 88888.00 2016-11-03 14:29:56.875 308 12621.35 85.45 54446.38 88888.00 2016-11-03 14:29:57.000 308 12621.35 85.45 54446.35 88888.00 2016-11-03 14:29:57.125 308 12621.40 85.42 54446.38 88888.00 2016-11-03 14:29:57.250 308 12621.42 85.40 54446.38 88888.00 2016-11-03 14:29:57.375 308 12621.42 85.42 54446.38 88888.00 2016-11-03 14:29:57.500 308 12621.45 85.38 54446.38 88888.00 2016-11-03 14:29:57.625 308 12621.42 85.35 54446.38 88888.00 2016-11-03 14:29:57.750 308 12621.42 85.40 54446.38 88888.00 2016-11-03 14:29:57.875 308 12621.48 85.42 54446.38 88888.00 2016-11-03 14:29:58.000 308 12621.50 85.38 54446.35 88888.00 2016-11-03 14:29:58.125 308 12621.48 85.40 54446.35 88888.00 2016-11-03 14:29:58.250 308 12621.48 85.40 54446.38 88888.00 2016-11-03 14:29:58.375 308 12621.52 85.38 54446.38 88888.00 2016-11-03 14:29:58.500 308 12621.52 85.38 54446.40 88888.00 2016-11-03 14:29:58.625 308 12621.60 85.38 54446.40 88888.00 2016-11-03 14:29:58.750 308 12621.70 85.40 54446.38 88888.00 2016-11-03 14:29:58.875 308 12621.65 85.38 54446.38 88888.00 2016-11-03 14:29:59.000 308 12621.65 85.33 54446.32 88888.00 2016-11-03 14:29:59.125 308 12621.65 85.28 54446.32 88888.00 2016-11-03 14:29:59.250 308 12621.67 85.28 54446.35 88888.00 2016-11-03 14:29:59.375 308 12621.67 85.30 54446.38 88888.00 2016-11-03 14:29:59.500 308 12621.73 85.30 54446.38 88888.00 2016-11-03 14:29:59.625 308 12621.75 85.30 54446.38 88888.00 2016-11-03 14:29:59.750 308 12621.77 85.30 54446.38 88888.00 2016-11-03 14:29:59.875 308 12621.85 85.30 54446.38 88888.00 2016-11-03 14:30:00.000 308 12621.85 85.28 54446.38 88888.00 2016-11-03 14:30:00.125 308 12621.77 85.25 54446.40 88888.00 2016-11-03 14:30:00.250 308 12621.77 85.22 54446.38 88888.00 2016-11-03 14:30:00.375 308 12621.83 85.25 54446.38 88888.00 2016-11-03 14:30:00.500 308 12621.88 85.28 54446.35 88888.00 2016-11-03 14:30:00.625 308 12621.92 85.25 54446.35 88888.00 2016-11-03 14:30:00.750 308 12622.00 85.22 54446.32 88888.00 2016-11-03 14:30:00.875 308 12622.05 85.20 54446.32 88888.00 2016-11-03 14:30:01.000 308 12622.05 85.22 54446.32 88888.00 2016-11-03 14:30:01.125 308 12622.02 85.20 54446.35 88888.00 2016-11-03 14:30:01.250 308 12622.05 85.15 54446.32 88888.00 2016-11-03 14:30:01.375 308 12622.15 85.20 54446.32 88888.00 2016-11-03 14:30:01.500 308 12622.17 85.20 54446.35 88888.00 2016-11-03 14:30:01.625 308 12622.12 85.17 54446.35 88888.00 2016-11-03 14:30:01.750 308 12622.00 85.15 54446.35 88888.00 2016-11-03 14:30:01.875 308 12622.00 85.12 54446.35 88888.00 2016-11-03 14:30:02.000 308 12622.00 85.12 54446.35 88888.00 2016-11-03 14:30:02.125 308 12622.00 85.12 54446.38 88888.00 2016-11-03 14:30:02.250 308 12622.02 85.08 54446.35 88888.00 2016-11-03 14:30:02.375 308 12622.05 85.08 54446.32 88888.00 2016-11-03 14:30:02.500 308 12622.08 85.05 54446.32 88888.00 2016-11-03 14:30:02.625 308 12622.12 85.03 54446.32 88888.00 2016-11-03 14:30:02.750 308 12622.08 85.00 54446.35 88888.00 2016-11-03 14:30:02.875 308 12622.02 84.97 54446.38 88888.00 2016-11-03 14:30:03.000 308 12622.05 84.95 54446.35 88888.00 2016-11-03 14:30:03.125 308 12622.08 84.92 54446.32 88888.00 2016-11-03 14:30:03.250 308 12622.08 84.92 54446.35 88888.00 2016-11-03 14:30:03.375 308 12622.10 84.95 54446.38 88888.00 2016-11-03 14:30:03.500 308 12622.10 84.95 54446.38 88888.00 2016-11-03 14:30:03.625 308 12622.08 84.92 54446.38 88888.00 2016-11-03 14:30:03.750 308 12622.08 84.90 54446.35 88888.00 2016-11-03 14:30:03.875 308 12622.02 84.90 54446.35 88888.00 2016-11-03 14:30:04.000 308 12622.02 84.88 54446.35 88888.00 2016-11-03 14:30:04.125 308 12622.02 84.88 54446.35 88888.00 2016-11-03 14:30:04.250 308 12622.00 84.85 54446.40 88888.00 2016-11-03 14:30:04.375 308 12622.02 84.85 54446.40 88888.00 2016-11-03 14:30:04.500 308 12622.02 84.83 54446.38 88888.00 2016-11-03 14:30:04.625 308 12621.92 84.80 54446.40 88888.00 2016-11-03 14:30:04.750 308 12621.90 84.83 54446.40 88888.00 2016-11-03 14:30:04.875 308 12621.92 84.83 54446.40 88888.00 2016-11-03 14:30:05.000 308 12621.92 84.83 54446.40 88888.00 2016-11-03 14:30:05.125 308 12621.90 84.78 54446.40 88888.00 2016-11-03 14:30:05.250 308 12621.88 84.78 54446.40 88888.00 2016-11-03 14:30:05.375 308 12621.92 84.80 54446.43 88888.00 2016-11-03 14:30:05.500 308 12621.95 84.78 54446.40 88888.00 2016-11-03 14:30:05.625 308 12621.90 84.72 54446.38 88888.00 2016-11-03 14:30:05.750 308 12621.88 84.72 54446.43 88888.00 2016-11-03 14:30:05.875 308 12621.92 84.70 54446.43 88888.00 2016-11-03 14:30:06.000 308 12621.98 84.67 54446.40 88888.00 2016-11-03 14:30:06.125 308 12621.98 84.65 54446.40 88888.00 2016-11-03 14:30:06.250 308 12621.90 84.58 54446.40 88888.00 2016-11-03 14:30:06.375 308 12621.92 84.60 54446.40 88888.00 2016-11-03 14:30:06.500 308 12621.95 84.62 54446.40 88888.00 2016-11-03 14:30:06.625 308 12621.92 84.60 54446.40 88888.00 2016-11-03 14:30:06.750 308 12621.92 84.60 54446.40 88888.00 2016-11-03 14:30:06.875 308 12621.95 84.58 54446.43 88888.00 2016-11-03 14:30:07.000 308 12621.95 84.53 54446.43 88888.00 2016-11-03 14:30:07.125 308 12621.95 84.55 54446.43 88888.00 2016-11-03 14:30:07.250 308 12621.95 84.55 54446.43 88888.00 2016-11-03 14:30:07.375 308 12621.95 84.50 54446.43 88888.00 2016-11-03 14:30:07.500 308 12621.98 84.50 54446.45 88888.00 2016-11-03 14:30:07.625 308 12622.00 84.47 54446.45 88888.00 2016-11-03 14:30:07.750 308 12621.98 84.47 54446.45 88888.00 2016-11-03 14:30:07.875 308 12621.95 84.47 54446.45 88888.00 2016-11-03 14:30:08.000 308 12621.95 84.45 54446.45 88888.00 2016-11-03 14:30:08.125 308 12621.98 84.42 54446.47 88888.00 2016-11-03 14:30:08.250 308 12621.98 84.40 54446.47 88888.00 2016-11-03 14:30:08.375 308 12621.92 84.38 54446.47 88888.00 2016-11-03 14:30:08.500 308 12621.85 84.35 54446.47 88888.00 2016-11-03 14:30:08.625 308 12621.85 84.35 54446.47 88888.00 2016-11-03 14:30:08.750 308 12621.85 84.33 54446.45 88888.00 2016-11-03 14:30:08.875 308 12621.88 84.30 54446.45 88888.00 2016-11-03 14:30:09.000 308 12621.88 84.30 54446.50 88888.00 2016-11-03 14:30:09.125 308 12621.80 84.28 54446.50 88888.00 2016-11-03 14:30:09.250 308 12621.75 84.22 54446.50 88888.00 2016-11-03 14:30:09.375 308 12621.77 84.25 54446.50 88888.00 2016-11-03 14:30:09.500 308 12621.77 84.25 54446.53 88888.00 2016-11-03 14:30:09.625 308 12621.73 84.20 54446.55 88888.00 2016-11-03 14:30:09.750 308 12621.75 84.17 54446.53 88888.00 2016-11-03 14:30:09.875 308 12621.80 84.15 54446.53 88888.00 2016-11-03 14:30:10.000 308 12621.80 84.10 54446.55 88888.00 2016-11-03 14:30:10.125 308 12621.77 84.10 54446.55 88888.00 2016-11-03 14:30:10.250 308 12621.75 84.12 54446.55 88888.00 2016-11-03 14:30:10.375 308 12621.77 84.10 54446.57 88888.00 2016-11-03 14:30:10.500 308 12621.80 84.10 54446.57 88888.00 2016-11-03 14:30:10.625 308 12621.75 84.08 54446.55 88888.00 2016-11-03 14:30:10.750 308 12621.70 84.08 54446.53 88888.00 2016-11-03 14:30:10.875 308 12621.65 84.05 54446.55 88888.00 2016-11-03 14:30:11.000 308 12621.67 84.05 54446.53 88888.00 2016-11-03 14:30:11.125 308 12621.70 84.05 54446.55 88888.00 2016-11-03 14:30:11.250 308 12621.65 84.03 54446.57 88888.00 2016-11-03 14:30:11.375 308 12621.65 84.03 54446.57 88888.00 2016-11-03 14:30:11.500 308 12621.65 84.00 54446.57 88888.00 2016-11-03 14:30:11.625 308 12621.65 84.00 54446.57 88888.00 2016-11-03 14:30:11.750 308 12621.67 83.97 54446.60 88888.00 2016-11-03 14:30:11.875 308 12621.70 83.97 54446.60 88888.00 2016-11-03 14:30:12.000 308 12621.70 83.97 54446.60 88888.00 2016-11-03 14:30:12.125 308 12621.67 83.95 54446.57 88888.00 2016-11-03 14:30:12.250 308 12621.65 83.95 54446.62 88888.00 2016-11-03 14:30:12.375 308 12621.65 83.97 54446.60 88888.00 2016-11-03 14:30:12.500 308 12621.62 83.97 54446.62 88888.00 2016-11-03 14:30:12.625 308 12621.62 83.97 54446.62 88888.00 2016-11-03 14:30:12.750 308 12621.60 83.95 54446.62 88888.00 2016-11-03 14:30:12.875 308 12621.60 83.92 54446.62 88888.00 2016-11-03 14:30:13.000 308 12621.60 83.90 54446.60 88888.00 2016-11-03 14:30:13.125 308 12621.60 83.90 54446.62 88888.00 2016-11-03 14:30:13.250 308 12621.55 83.88 54446.68 88888.00 2016-11-03 14:30:13.375 308 12621.55 83.90 54446.68 88888.00 2016-11-03 14:30:13.500 308 12621.52 83.88 54446.68 88888.00 2016-11-03 14:30:13.625 308 12621.50 83.85 54446.68 88888.00 2016-11-03 14:30:13.750 308 12621.42 83.80 54446.68 88888.00 2016-11-03 14:30:13.875 308 12621.40 83.80 54446.65 88888.00 2016-11-03 14:30:14.000 308 12621.40 83.80 54446.68 88888.00 2016-11-03 14:30:14.125 308 12621.35 83.80 54446.70 88888.00 2016-11-03 14:30:14.250 308 12621.27 83.80 54446.72 88888.00 2016-11-03 14:30:14.375 308 12621.33 83.78 54446.72 88888.00 2016-11-03 14:30:14.500 308 12621.30 83.78 54446.72 88888.00 2016-11-03 14:30:14.625 308 12621.23 83.78 54446.75 88888.00 2016-11-03 14:30:14.750 308 12621.20 83.72 54446.72 88888.00 2016-11-03 14:30:14.875 308 12621.20 83.70 54446.72 88888.00 2016-11-03 14:30:15.000 308 12621.20 83.72 54446.78 88888.00 2016-11-03 14:30:15.125 308 12621.15 83.70 54446.80 88888.00 2016-11-03 14:30:15.250 308 12621.10 83.70 54446.80 88888.00 2016-11-03 14:30:15.375 308 12621.12 83.72 54446.80 88888.00 2016-11-03 14:30:15.500 308 12621.02 83.70 54446.80 88888.00 2016-11-03 14:30:15.625 308 12621.08 83.67 54446.80 88888.00 2016-11-03 14:30:15.750 308 12621.05 83.67 54446.82 88888.00 2016-11-03 14:30:15.875 308 12621.05 83.70 54446.80 88888.00 2016-11-03 14:30:16.000 308 12621.02 83.70 54446.85 88888.00 2016-11-03 14:30:16.125 308 12620.95 83.67 54446.85 88888.00 2016-11-03 14:30:16.250 308 12620.98 83.67 54446.85 88888.00 2016-11-03 14:30:16.375 308 12620.98 83.67 54446.85 88888.00 2016-11-03 14:30:16.500 308 12620.88 83.65 54446.82 88888.00 2016-11-03 14:30:16.625 308 12620.85 83.65 54446.85 88888.00 2016-11-03 14:30:16.750 308 12620.83 83.62 54446.85 88888.00 2016-11-03 14:30:16.875 308 12620.80 83.65 54446.90 88888.00 2016-11-03 14:30:17.000 308 12620.77 83.62 54446.90 88888.00 2016-11-03 14:30:17.125 308 12620.80 83.60 54446.90 88888.00 2016-11-03 14:30:17.250 308 12620.77 83.62 54446.90 88888.00 2016-11-03 14:30:17.375 308 12620.77 83.60 54446.88 88888.00 2016-11-03 14:30:17.500 308 12620.75 83.58 54446.88 88888.00 2016-11-03 14:30:17.625 308 12620.75 83.55 54446.90 88888.00 2016-11-03 14:30:17.750 308 12620.73 83.55 54446.93 88888.00 2016-11-03 14:30:17.875 308 12620.70 83.55 54446.95 88888.00 2016-11-03 14:30:18.000 308 12620.67 83.53 54446.97 88888.00 2016-11-03 14:30:18.125 308 12620.67 83.47 54446.95 88888.00 2016-11-03 14:30:18.250 308 12620.73 83.42 54446.93 88888.00 2016-11-03 14:30:18.375 308 12620.70 83.40 54446.95 88888.00 2016-11-03 14:30:18.500 308 12620.67 83.42 54446.97 88888.00 2016-11-03 14:30:18.625 308 12620.70 83.42 54446.95 88888.00 2016-11-03 14:30:18.750 308 12620.73 83.40 54446.97 88888.00 2016-11-03 14:30:18.875 308 12620.70 83.38 54446.97 88888.00 2016-11-03 14:30:19.000 308 12620.67 83.35 54446.97 88888.00 2016-11-03 14:30:19.125 308 12620.67 83.35 54447.00 88888.00 2016-11-03 14:30:19.250 308 12620.62 83.33 54447.00 88888.00 2016-11-03 14:30:19.375 308 12620.67 83.30 54447.03 88888.00 2016-11-03 14:30:19.500 308 12620.62 83.30 54447.00 88888.00 2016-11-03 14:30:19.625 308 12620.62 83.28 54447.03 88888.00 2016-11-03 14:30:19.750 308 12620.60 83.25 54447.03 88888.00 2016-11-03 14:30:19.875 308 12620.55 83.25 54447.03 88888.00 2016-11-03 14:30:20.000 308 12620.52 83.25 54447.05 88888.00 2016-11-03 14:30:20.125 308 12620.50 83.28 54447.07 88888.00 2016-11-03 14:30:20.250 308 12620.45 83.20 54447.07 88888.00 2016-11-03 14:30:20.375 308 12620.40 83.20 54447.10 88888.00 2016-11-03 14:30:20.500 308 12620.45 83.20 54447.07 88888.00 2016-11-03 14:30:20.625 308 12620.45 83.20 54447.12 88888.00 2016-11-03 14:30:20.750 308 12620.42 83.20 54447.12 88888.00 2016-11-03 14:30:20.875 308 12620.45 83.17 54447.10 88888.00 2016-11-03 14:30:21.000 308 12620.48 83.17 54447.10 88888.00 2016-11-03 14:30:21.125 308 12620.40 83.15 54447.12 88888.00 2016-11-03 14:30:21.250 308 12620.38 83.12 54447.12 88888.00 2016-11-03 14:30:21.375 308 12620.40 83.12 54447.12 88888.00 2016-11-03 14:30:21.500 308 12620.38 83.15 54447.15 88888.00 2016-11-03 14:30:21.625 308 12620.38 83.15 54447.15 88888.00 2016-11-03 14:30:21.750 308 12620.38 83.10 54447.12 88888.00 2016-11-03 14:30:21.875 308 12620.38 83.03 54447.12 88888.00 2016-11-03 14:30:22.000 308 12620.40 83.03 54447.12 88888.00 2016-11-03 14:30:22.125 308 12620.42 83.05 54447.15 88888.00 2016-11-03 14:30:22.250 308 12620.38 83.03 54447.15 88888.00 2016-11-03 14:30:22.375 308 12620.35 83.03 54447.12 88888.00 2016-11-03 14:30:22.500 308 12620.38 83.03 54447.12 88888.00 2016-11-03 14:30:22.625 308 12620.48 83.00 54447.15 88888.00 2016-11-03 14:30:22.750 308 12620.48 82.95 54447.15 88888.00 2016-11-03 14:30:22.875 308 12620.45 82.95 54447.15 88888.00 2016-11-03 14:30:23.000 308 12620.38 82.95 54447.15 88888.00 2016-11-03 14:30:23.125 308 12620.38 82.95 54447.18 88888.00 2016-11-03 14:30:23.250 308 12620.30 83.00 54447.20 88888.00 2016-11-03 14:30:23.375 308 12620.25 83.00 54447.18 88888.00 2016-11-03 14:30:23.500 308 12620.25 83.00 54447.20 88888.00 2016-11-03 14:30:23.625 308 12620.23 83.03 54447.20 88888.00 2016-11-03 14:30:23.750 308 12620.27 83.03 54447.22 88888.00 2016-11-03 14:30:23.875 308 12620.30 83.03 54447.22 88888.00 2016-11-03 14:30:24.000 308 12620.27 83.08 54447.25 88888.00 2016-11-03 14:30:24.125 308 12620.23 83.05 54447.25 88888.00 2016-11-03 14:30:24.250 308 12620.20 83.05 54447.22 88888.00 2016-11-03 14:30:24.375 308 12620.23 83.10 54447.22 88888.00 2016-11-03 14:30:24.500 308 12620.23 83.10 54447.25 88888.00 2016-11-03 14:30:24.625 308 12620.23 83.10 54447.22 88888.00 2016-11-03 14:30:24.750 308 12620.17 83.08 54447.20 88888.00 2016-11-03 14:30:24.875 308 12620.17 83.10 54447.20 88888.00 2016-11-03 14:30:25.000 308 12620.23 83.12 54447.25 88888.00 2016-11-03 14:30:25.125 308 12620.23 83.12 54447.28 88888.00 2016-11-03 14:30:25.250 308 12620.20 83.10 54447.28 88888.00 2016-11-03 14:30:25.375 308 12620.23 83.08 54447.25 88888.00 2016-11-03 14:30:25.500 308 12620.25 83.08 54447.28 88888.00 2016-11-03 14:30:25.625 308 12620.23 83.10 54447.28 88888.00 2016-11-03 14:30:25.750 308 12620.23 83.15 54447.30 88888.00 2016-11-03 14:30:25.875 308 12620.30 83.10 54447.30 88888.00 2016-11-03 14:30:26.000 308 12620.23 83.05 54447.25 88888.00 2016-11-03 14:30:26.125 308 12620.20 83.08 54447.25 88888.00 2016-11-03 14:30:26.250 308 12620.17 83.08 54447.28 88888.00 2016-11-03 14:30:26.375 308 12620.17 83.10 54447.30 88888.00 2016-11-03 14:30:26.500 308 12620.20 83.05 54447.30 88888.00 2016-11-03 14:30:26.625 308 12620.17 83.05 54447.32 88888.00 2016-11-03 14:30:26.750 308 12620.10 83.08 54447.32 88888.00 2016-11-03 14:30:26.875 308 12620.05 83.05 54447.35 88888.00 2016-11-03 14:30:27.000 308 12620.10 83.05 54447.35 88888.00 2016-11-03 14:30:27.125 308 12620.10 83.03 54447.35 88888.00 2016-11-03 14:30:27.250 308 12620.02 83.03 54447.38 88888.00 2016-11-03 14:30:27.375 308 12620.02 83.03 54447.35 88888.00 2016-11-03 14:30:27.500 308 12620.05 82.97 54447.40 88888.00 2016-11-03 14:30:27.625 308 12620.02 82.97 54447.38 88888.00 2016-11-03 14:30:27.750 308 12620.05 83.03 54447.40 88888.00 2016-11-03 14:30:27.875 308 12620.02 83.00 54447.40 88888.00 2016-11-03 14:30:28.000 308 12620.02 82.95 54447.40 88888.00 2016-11-03 14:30:28.125 308 12620.02 82.92 54447.43 88888.00 2016-11-03 14:30:28.250 308 12620.00 82.92 54447.45 88888.00 2016-11-03 14:30:28.375 308 12620.02 82.95 54447.45 88888.00 2016-11-03 14:30:28.500 308 12620.02 82.92 54447.45 88888.00 2016-11-03 14:30:28.625 308 12619.98 82.92 54447.47 88888.00 2016-11-03 14:30:28.750 308 12619.92 82.90 54447.45 88888.00 2016-11-03 14:30:28.875 308 12619.88 82.90 54447.47 88888.00 2016-11-03 14:30:29.000 308 12619.88 82.90 54447.43 88888.00 2016-11-03 14:30:29.125 308 12619.88 82.88 54447.47 88888.00 2016-11-03 14:30:29.250 308 12619.85 82.85 54447.50 88888.00 2016-11-03 14:30:29.375 308 12619.88 82.85 54447.53 88888.00 2016-11-03 14:30:29.500 308 12619.80 82.88 54447.53 88888.00 2016-11-03 14:30:29.625 308 12619.83 82.85 54447.50 88888.00 2016-11-03 14:30:29.750 308 12619.85 82.83 54447.50 88888.00 2016-11-03 14:30:29.875 308 12619.85 82.80 54447.50 88888.00 2016-11-03 14:30:30.000 308 12619.77 82.80 54447.47 88888.00 2016-11-03 14:30:30.125 308 12619.73 82.80 54447.53 88888.00 2016-11-03 14:30:30.250 308 12619.70 82.80 54447.53 88888.00 2016-11-03 14:30:30.375 308 12619.70 82.78 54447.53 88888.00 2016-11-03 14:30:30.500 308 12619.67 82.78 54447.53 88888.00 2016-11-03 14:30:30.625 308 12619.67 82.80 54447.55 88888.00 2016-11-03 14:30:30.750 308 12619.70 82.78 54447.57 88888.00 2016-11-03 14:30:30.875 308 12619.70 82.72 54447.57 88888.00 2016-11-03 14:30:31.000 308 12619.73 82.72 54447.57 88888.00 2016-11-03 14:30:31.125 308 12619.73 82.72 54447.60 88888.00 2016-11-03 14:30:31.250 308 12619.67 82.72 54447.57 88888.00 2016-11-03 14:30:31.375 308 12619.62 82.75 54447.62 88888.00 2016-11-03 14:30:31.500 308 12619.58 82.72 54447.62 88888.00 2016-11-03 14:30:31.625 308 12619.60 82.70 54447.62 88888.00 2016-11-03 14:30:31.750 308 12619.58 82.75 54447.68 88888.00 2016-11-03 14:30:31.875 308 12619.58 82.75 54447.68 88888.00 2016-11-03 14:30:32.000 308 12619.60 82.72 54447.68 88888.00 2016-11-03 14:30:32.125 308 12619.62 82.78 54447.65 88888.00 2016-11-03 14:30:32.250 308 12619.52 82.78 54447.68 88888.00 2016-11-03 14:30:32.375 308 12619.50 82.75 54447.68 88888.00 2016-11-03 14:30:32.500 308 12619.50 82.75 54447.68 88888.00 2016-11-03 14:30:32.625 308 12619.45 82.72 54447.65 88888.00 2016-11-03 14:30:32.750 308 12619.50 82.75 54447.65 88888.00 2016-11-03 14:30:32.875 308 12619.42 82.72 54447.68 88888.00 2016-11-03 14:30:33.000 308 12619.38 82.70 54447.65 88888.00 2016-11-03 14:30:33.125 308 12619.40 82.67 54447.68 88888.00 2016-11-03 14:30:33.250 308 12619.33 82.67 54447.72 88888.00 2016-11-03 14:30:33.375 308 12619.33 82.67 54447.72 88888.00 2016-11-03 14:30:33.500 308 12619.27 82.67 54447.70 88888.00 2016-11-03 14:30:33.625 308 12619.33 82.65 54447.70 88888.00 2016-11-03 14:30:33.750 308 12619.35 82.67 54447.70 88888.00 2016-11-03 14:30:33.875 308 12619.33 82.67 54447.72 88888.00 2016-11-03 14:30:34.000 308 12619.27 82.67 54447.75 88888.00 2016-11-03 14:30:34.125 308 12619.23 82.62 54447.75 88888.00 2016-11-03 14:30:34.250 308 12619.23 82.65 54447.75 88888.00 2016-11-03 14:30:34.375 308 12619.25 82.67 54447.75 88888.00 2016-11-03 14:30:34.500 308 12619.33 82.65 54447.75 88888.00 2016-11-03 14:30:34.625 308 12619.30 82.65 54447.75 88888.00 2016-11-03 14:30:34.750 308 12619.38 82.67 54447.78 88888.00 2016-11-03 14:30:34.875 308 12619.38 82.67 54447.78 88888.00 2016-11-03 14:30:35.000 308 12619.33 82.67 54447.75 88888.00 2016-11-03 14:30:35.125 308 12619.25 82.65 54447.72 88888.00 2016-11-03 14:30:35.250 308 12619.27 82.65 54447.75 88888.00 2016-11-03 14:30:35.375 308 12619.35 82.67 54447.75 88888.00 2016-11-03 14:30:35.500 308 12619.33 82.67 54447.75 88888.00 2016-11-03 14:30:35.625 308 12619.30 82.70 54447.75 88888.00 2016-11-03 14:30:35.750 308 12619.23 82.72 54447.78 88888.00 2016-11-03 14:30:35.875 308 12619.23 82.70 54447.78 88888.00 2016-11-03 14:30:36.000 308 12619.25 82.67 54447.75 88888.00 2016-11-03 14:30:36.125 308 12619.27 82.70 54447.75 88888.00 2016-11-03 14:30:36.250 308 12619.25 82.70 54447.78 88888.00 2016-11-03 14:30:36.375 308 12619.20 82.72 54447.78 88888.00 2016-11-03 14:30:36.500 308 12619.23 82.75 54447.80 88888.00 2016-11-03 14:30:36.625 308 12619.27 82.75 54447.80 88888.00 2016-11-03 14:30:36.750 308 12619.27 82.72 54447.78 88888.00 2016-11-03 14:30:36.875 308 12619.30 82.75 54447.78 88888.00 2016-11-03 14:30:37.000 308 12619.33 82.75 54447.75 88888.00 2016-11-03 14:30:37.125 308 12619.27 82.80 54447.82 88888.00 2016-11-03 14:30:37.250 308 12619.23 82.78 54447.82 88888.00 2016-11-03 14:30:37.375 308 12619.23 82.85 54447.82 88888.00 2016-11-03 14:30:37.500 308 12619.20 82.85 54447.82 88888.00 2016-11-03 14:30:37.625 308 12619.23 82.78 54447.80 88888.00 2016-11-03 14:30:37.750 308 12619.23 82.78 54447.82 88888.00 2016-11-03 14:30:37.875 308 12619.20 82.83 54447.82 88888.00 2016-11-03 14:30:38.000 308 12619.17 82.83 54447.82 88888.00 2016-11-03 14:30:38.125 308 12619.20 82.85 54447.85 88888.00 2016-11-03 14:30:38.250 308 12619.17 82.85 54447.85 88888.00 2016-11-03 14:30:38.375 308 12619.15 82.83 54447.82 88888.00 2016-11-03 14:30:38.500 308 12619.17 82.85 54447.85 88888.00 2016-11-03 14:30:38.625 308 12619.17 82.85 54447.85 88888.00 2016-11-03 14:30:38.750 308 12619.15 82.83 54447.82 88888.00 2016-11-03 14:30:38.875 308 12619.15 82.83 54447.82 88888.00 2016-11-03 14:30:39.000 308 12619.10 82.85 54447.85 88888.00 2016-11-03 14:30:39.125 308 12619.05 82.85 54447.88 88888.00 2016-11-03 14:30:39.250 308 12619.08 82.83 54447.88 88888.00 2016-11-03 14:30:39.375 308 12619.12 82.88 54447.88 88888.00 2016-11-03 14:30:39.500 308 12619.15 82.88 54447.85 88888.00 2016-11-03 14:30:39.625 308 12619.05 82.88 54447.88 88888.00 2016-11-03 14:30:39.750 308 12619.02 82.90 54447.88 88888.00 2016-11-03 14:30:39.875 308 12619.12 82.88 54447.88 88888.00 2016-11-03 14:30:40.000 308 12619.12 82.88 54447.88 88888.00 2016-11-03 14:30:40.125 308 12619.02 82.85 54447.90 88888.00 2016-11-03 14:30:40.250 308 12619.00 82.85 54447.90 88888.00 2016-11-03 14:30:40.375 308 12619.10 82.90 54447.90 88888.00 2016-11-03 14:30:40.500 308 12619.10 82.90 54447.90 88888.00 2016-11-03 14:30:40.625 308 12619.00 82.88 54447.90 88888.00 2016-11-03 14:30:40.750 308 12618.85 82.85 54447.88 88888.00 2016-11-03 14:30:40.875 308 12618.80 82.88 54447.90 88888.00 2016-11-03 14:30:41.000 308 12618.85 82.85 54447.90 88888.00 2016-11-03 14:30:41.125 308 12618.85 82.88 54447.90 88888.00 2016-11-03 14:30:41.250 308 12618.77 82.88 54447.93 88888.00 2016-11-03 14:30:41.375 308 12618.83 82.90 54447.93 88888.00 2016-11-03 14:30:41.500 308 12618.85 82.88 54447.93 88888.00 2016-11-03 14:30:41.625 308 12618.83 82.85 54447.93 88888.00 2016-11-03 14:30:41.750 308 12618.83 82.85 54447.93 88888.00 2016-11-03 14:30:41.875 308 12618.85 82.88 54447.95 88888.00 2016-11-03 14:30:42.000 308 12618.85 82.85 54447.93 88888.00 2016-11-03 14:30:42.125 308 12618.85 82.85 54447.95 88888.00 2016-11-03 14:30:42.250 308 12618.80 82.85 54447.95 88888.00 2016-11-03 14:30:42.375 308 12618.83 82.83 54447.95 88888.00 2016-11-03 14:30:42.500 308 12618.88 82.83 54447.95 88888.00 2016-11-03 14:30:42.625 308 12618.85 82.83 54447.95 88888.00 2016-11-03 14:30:42.750 308 12618.83 82.83 54447.97 88888.00 2016-11-03 14:30:42.875 308 12618.75 82.83 54447.97 88888.00 2016-11-03 14:30:43.000 308 12618.73 82.83 54447.97 88888.00 2016-11-03 14:30:43.125 308 12618.77 82.83 54447.97 88888.00 2016-11-03 14:30:43.250 308 12618.80 82.80 54447.97 88888.00 2016-11-03 14:30:43.375 308 12618.83 82.80 54448.00 88888.00 2016-11-03 14:30:43.500 308 12618.77 82.85 54448.00 88888.00 2016-11-03 14:30:43.625 308 12618.75 82.88 54448.00 88888.00 2016-11-03 14:30:43.750 308 12618.73 82.88 54448.00 88888.00 2016-11-03 14:30:43.875 308 12618.70 82.88 54448.00 88888.00 2016-11-03 14:30:44.000 308 12618.73 82.88 54448.00 88888.00 2016-11-03 14:30:44.125 308 12618.75 82.90 54448.00 88888.00 2016-11-03 14:30:44.250 308 12618.75 82.88 54448.03 88888.00 2016-11-03 14:30:44.375 308 12618.73 82.85 54448.03 88888.00 2016-11-03 14:30:44.500 308 12618.70 82.83 54448.03 88888.00 2016-11-03 14:30:44.625 308 12618.70 82.85 54448.03 88888.00 2016-11-03 14:30:44.750 308 12618.73 82.85 54448.05 88888.00 2016-11-03 14:30:44.875 308 12618.75 82.83 54448.07 88888.00 2016-11-03 14:30:45.000 308 12618.73 82.83 54448.07 88888.00 2016-11-03 14:30:45.125 308 12618.65 82.83 54448.05 88888.00 2016-11-03 14:30:45.250 308 12618.70 82.78 54448.05 88888.00 2016-11-03 14:30:45.375 308 12618.70 82.78 54448.05 88888.00 2016-11-03 14:30:45.500 308 12618.67 82.75 54448.05 88888.00 2016-11-03 14:30:45.625 308 12618.65 82.78 54448.05 88888.00 2016-11-03 14:30:45.750 308 12618.65 82.83 54448.07 88888.00 2016-11-03 14:30:45.875 308 12618.62 82.80 54448.07 88888.00 2016-11-03 14:30:46.000 308 12618.62 82.78 54448.10 88888.00 2016-11-03 14:30:46.125 308 12618.60 82.80 54448.12 88888.00 2016-11-03 14:30:46.250 308 12618.58 82.75 54448.12 88888.00 2016-11-03 14:30:46.375 308 12618.55 82.70 54448.10 88888.00 2016-11-03 14:30:46.500 308 12618.55 82.72 54448.10 88888.00 2016-11-03 14:30:46.625 308 12618.62 82.78 54448.12 88888.00 2016-11-03 14:30:46.750 308 12618.58 82.75 54448.12 88888.00 2016-11-03 14:30:46.875 308 12618.60 82.72 54448.15 88888.00 2016-11-03 14:30:47.000 308 12618.65 82.72 54448.12 88888.00 2016-11-03 14:30:47.125 308 12618.65 82.70 54448.15 88888.00 2016-11-03 14:30:47.250 308 12618.65 82.70 54448.18 88888.00 2016-11-03 14:30:47.375 308 12618.67 82.72 54448.18 88888.00 2016-11-03 14:30:47.500 308 12618.65 82.72 54448.15 88888.00 2016-11-03 14:30:47.625 308 12618.58 82.72 54448.15 88888.00 2016-11-03 14:30:47.750 308 12618.55 82.72 54448.12 88888.00 2016-11-03 14:30:47.875 308 12618.50 82.72 54448.12 88888.00 2016-11-03 14:30:48.000 308 12618.50 82.72 54448.15 88888.00 2016-11-03 14:30:48.125 308 12618.52 82.75 54448.18 88888.00 2016-11-03 14:30:48.250 308 12618.55 82.75 54448.18 88888.00 2016-11-03 14:30:48.375 308 12618.62 82.78 54448.18 88888.00 2016-11-03 14:30:48.500 308 12618.62 82.80 54448.15 88888.00 2016-11-03 14:30:48.625 308 12618.60 82.78 54448.15 88888.00 2016-11-03 14:30:48.750 308 12618.62 82.78 54448.15 88888.00 2016-11-03 14:30:48.875 308 12618.60 82.78 54448.15 88888.00 2016-11-03 14:30:49.000 308 12618.60 82.83 54448.12 88888.00 2016-11-03 14:30:49.125 308 12618.55 82.83 54448.18 88888.00 2016-11-03 14:30:49.250 308 12618.55 82.83 54448.18 88888.00 2016-11-03 14:30:49.375 308 12618.58 82.88 54448.20 88888.00 2016-11-03 14:30:49.500 308 12618.58 82.88 54448.20 88888.00 2016-11-03 14:30:49.625 308 12618.55 82.88 54448.20 88888.00 2016-11-03 14:30:49.750 308 12618.55 82.85 54448.20 88888.00 2016-11-03 14:30:49.875 308 12618.62 82.85 54448.18 88888.00 2016-11-03 14:30:50.000 308 12618.62 82.85 54448.18 88888.00 2016-11-03 14:30:50.125 308 12618.55 82.85 54448.20 88888.00 2016-11-03 14:30:50.250 308 12618.55 82.83 54448.22 88888.00 2016-11-03 14:30:50.375 308 12618.52 82.83 54448.22 88888.00 2016-11-03 14:30:50.500 308 12618.45 82.83 54448.22 88888.00 2016-11-03 14:30:50.625 308 12618.48 82.80 54448.22 88888.00 2016-11-03 14:30:50.750 308 12618.50 82.83 54448.20 88888.00 2016-11-03 14:30:50.875 308 12618.48 82.80 54448.22 88888.00 2016-11-03 14:30:51.000 308 12618.48 82.83 54448.20 88888.00 2016-11-03 14:30:51.125 308 12618.48 82.83 54448.22 88888.00 2016-11-03 14:30:51.250 308 12618.42 82.83 54448.22 88888.00 2016-11-03 14:30:51.375 308 12618.48 82.83 54448.25 88888.00 2016-11-03 14:30:51.500 308 12618.50 82.83 54448.28 88888.00 2016-11-03 14:30:51.625 308 12618.50 82.80 54448.28 88888.00 2016-11-03 14:30:51.750 308 12618.50 82.83 54448.28 88888.00 2016-11-03 14:30:51.875 308 12618.48 82.85 54448.28 88888.00 2016-11-03 14:30:52.000 308 12618.45 82.83 54448.28 88888.00 2016-11-03 14:30:52.125 308 12618.48 82.83 54448.28 88888.00 2016-11-03 14:30:52.250 308 12618.50 82.83 54448.32 88888.00 2016-11-03 14:30:52.375 308 12618.48 82.83 54448.30 88888.00 2016-11-03 14:30:52.500 308 12618.40 82.83 54448.32 88888.00 2016-11-03 14:30:52.625 308 12618.40 82.78 54448.32 88888.00 2016-11-03 14:30:52.750 308 12618.45 82.75 54448.32 88888.00 2016-11-03 14:30:52.875 308 12618.50 82.80 54448.35 88888.00 2016-11-03 14:30:53.000 308 12618.52 82.83 54448.35 88888.00 2016-11-03 14:30:53.125 308 12618.50 82.80 54448.35 88888.00 2016-11-03 14:30:53.250 308 12618.45 82.75 54448.32 88888.00 2016-11-03 14:30:53.375 308 12618.50 82.78 54448.30 88888.00 2016-11-03 14:30:53.500 308 12618.52 82.78 54448.32 88888.00 2016-11-03 14:30:53.625 308 12618.58 82.78 54448.35 88888.00 2016-11-03 14:30:53.750 308 12618.52 82.75 54448.32 88888.00 2016-11-03 14:30:53.875 308 12618.52 82.75 54448.32 88888.00 2016-11-03 14:30:54.000 308 12618.60 82.80 54448.32 88888.00 2016-11-03 14:30:54.125 308 12618.67 82.80 54448.32 88888.00 2016-11-03 14:30:54.250 308 12618.62 82.78 54448.32 88888.00 2016-11-03 14:30:54.375 308 12618.60 82.80 54448.32 88888.00 2016-11-03 14:30:54.500 308 12618.60 82.83 54448.35 88888.00 2016-11-03 14:30:54.625 308 12618.60 82.85 54448.35 88888.00 2016-11-03 14:30:54.750 308 12618.65 82.88 54448.35 88888.00 2016-11-03 14:30:54.875 308 12618.65 82.88 54448.35 88888.00 2016-11-03 14:30:55.000 308 12618.52 82.85 54448.32 88888.00 2016-11-03 14:30:55.125 308 12618.50 82.88 54448.35 88888.00 2016-11-03 14:30:55.250 308 12618.52 82.88 54448.38 88888.00 2016-11-03 14:30:55.375 308 12618.60 82.90 54448.35 88888.00 2016-11-03 14:30:55.500 308 12618.55 82.90 54448.38 88888.00 2016-11-03 14:30:55.625 308 12618.55 82.92 54448.38 88888.00 2016-11-03 14:30:55.750 308 12618.55 82.92 54448.35 88888.00 2016-11-03 14:30:55.875 308 12618.55 82.92 54448.38 88888.00 2016-11-03 14:30:56.000 308 12618.55 82.90 54448.38 88888.00 2016-11-03 14:30:56.125 308 12618.50 82.90 54448.40 88888.00 2016-11-03 14:30:56.250 308 12618.50 82.88 54448.40 88888.00 2016-11-03 14:30:56.375 308 12618.60 82.90 54448.43 88888.00 2016-11-03 14:30:56.500 308 12618.60 82.95 54448.45 88888.00 2016-11-03 14:30:56.625 308 12618.62 82.92 54448.43 88888.00 2016-11-03 14:30:56.750 308 12618.62 82.92 54448.45 88888.00 2016-11-03 14:30:56.875 308 12618.65 82.95 54448.45 88888.00 2016-11-03 14:30:57.000 308 12618.67 82.92 54448.43 88888.00 2016-11-03 14:30:57.125 308 12618.62 82.90 54448.43 88888.00 2016-11-03 14:30:57.250 308 12618.67 82.90 54448.40 88888.00 2016-11-03 14:30:57.375 308 12618.73 82.92 54448.43 88888.00 2016-11-03 14:30:57.500 308 12618.65 82.95 54448.43 88888.00 2016-11-03 14:30:57.625 308 12618.62 82.90 54448.45 88888.00 2016-11-03 14:30:57.750 308 12618.65 82.88 54448.43 88888.00 2016-11-03 14:30:57.875 308 12618.70 82.92 54448.43 88888.00 2016-11-03 14:30:58.000 308 12618.77 82.95 54448.47 88888.00 2016-11-03 14:30:58.125 308 12618.77 82.97 54448.47 88888.00 2016-11-03 14:30:58.250 308 12618.77 82.95 54448.50 88888.00 2016-11-03 14:30:58.375 308 12618.75 82.95 54448.47 88888.00 2016-11-03 14:30:58.500 308 12618.80 82.97 54448.47 88888.00 2016-11-03 14:30:58.625 308 12618.88 82.97 54448.45 88888.00 2016-11-03 14:30:58.750 308 12618.77 82.90 54448.47 88888.00 2016-11-03 14:30:58.875 308 12618.75 82.95 54448.50 88888.00 2016-11-03 14:30:59.000 308 12618.77 83.00 54448.50 88888.00 2016-11-03 14:30:59.125 308 12618.83 82.97 54448.53 88888.00 2016-11-03 14:30:59.250 308 12618.77 82.92 54448.50 88888.00 2016-11-03 14:30:59.375 308 12618.77 82.97 54448.50 88888.00 2016-11-03 14:30:59.500 308 12618.70 83.00 54448.53 88888.00 2016-11-03 14:30:59.625 308 12618.75 83.03 54448.55 88888.00 2016-11-03 14:30:59.750 308 12618.83 83.03 54448.55 88888.00 2016-11-03 14:30:59.875 308 12618.80 83.00 54448.55 88888.00 2016-11-03 14:31:00.000 308 12618.73 82.97 54448.55 88888.00 2016-11-03 14:31:00.125 308 12618.70 83.00 54448.57 88888.00 2016-11-03 14:31:00.250 308 12618.70 83.00 54448.57 88888.00 2016-11-03 14:31:00.375 308 12618.67 83.00 54448.57 88888.00 2016-11-03 14:31:00.500 308 12618.60 83.00 54448.55 88888.00 2016-11-03 14:31:00.625 308 12618.60 83.03 54448.57 88888.00 2016-11-03 14:31:00.750 308 12618.65 83.03 54448.57 88888.00 2016-11-03 14:31:00.875 308 12618.73 83.03 54448.57 88888.00 2016-11-03 14:31:01.000 308 12618.77 82.97 54448.57 88888.00 2016-11-03 14:31:01.125 308 12618.77 82.97 54448.57 88888.00 2016-11-03 14:31:01.250 308 12618.70 83.03 54448.60 88888.00 2016-11-03 14:31:01.375 308 12618.70 83.03 54448.62 88888.00 2016-11-03 14:31:01.500 308 12618.70 83.03 54448.60 88888.00 2016-11-03 14:31:01.625 308 12618.73 82.95 54448.60 88888.00 2016-11-03 14:31:01.750 308 12618.70 82.95 54448.60 88888.00 2016-11-03 14:31:01.875 308 12618.67 82.95 54448.62 88888.00 2016-11-03 14:31:02.000 308 12618.70 83.03 54448.62 88888.00 2016-11-03 14:31:02.125 308 12618.70 83.00 54448.65 88888.00 2016-11-03 14:31:02.250 308 12618.75 83.00 54448.65 88888.00 2016-11-03 14:31:02.375 308 12618.73 83.00 54448.65 88888.00 2016-11-03 14:31:02.500 308 12618.65 83.00 54448.68 88888.00 2016-11-03 14:31:02.625 308 12618.65 83.03 54448.70 88888.00 2016-11-03 14:31:02.750 308 12618.73 83.05 54448.70 88888.00 2016-11-03 14:31:02.875 308 12618.70 83.00 54448.70 88888.00 2016-11-03 14:31:03.000 308 12618.70 83.00 54448.68 88888.00 2016-11-03 14:31:03.125 308 12618.73 83.03 54448.70 88888.00 2016-11-03 14:31:03.250 308 12618.67 83.00 54448.70 88888.00 2016-11-03 14:31:03.375 308 12618.70 83.05 54448.75 88888.00 2016-11-03 14:31:03.500 308 12618.70 83.05 54448.78 88888.00 2016-11-03 14:31:03.625 308 12618.67 83.05 54448.75 88888.00 2016-11-03 14:31:03.750 308 12618.67 83.05 54448.75 88888.00 2016-11-03 14:31:03.875 308 12618.70 83.05 54448.75 88888.00 2016-11-03 14:31:04.000 308 12618.65 83.05 54448.75 88888.00 2016-11-03 14:31:04.125 308 12618.55 83.05 54448.78 88888.00 2016-11-03 14:31:04.250 308 12618.55 83.03 54448.78 88888.00 2016-11-03 14:31:04.375 308 12618.58 83.10 54448.80 88888.00 2016-11-03 14:31:04.500 308 12618.60 83.08 54448.80 88888.00 2016-11-03 14:31:04.625 308 12618.52 83.03 54448.78 88888.00 2016-11-03 14:31:04.750 308 12618.52 83.03 54448.78 88888.00 2016-11-03 14:31:04.875 308 12618.55 83.03 54448.78 88888.00 2016-11-03 14:31:05.000 308 12618.48 83.05 54448.78 88888.00 2016-11-03 14:31:05.125 308 12618.48 83.05 54448.80 88888.00 2016-11-03 14:31:05.250 308 12618.45 83.05 54448.82 88888.00 2016-11-03 14:31:05.375 308 12618.42 83.05 54448.82 88888.00 2016-11-03 14:31:05.500 308 12618.38 83.08 54448.82 88888.00 2016-11-03 14:31:05.625 308 12618.42 83.08 54448.82 88888.00 2016-11-03 14:31:05.750 308 12618.42 83.08 54448.85 88888.00 2016-11-03 14:31:05.875 308 12618.40 83.08 54448.88 88888.00 2016-11-03 14:31:06.000 308 12618.33 83.10 54448.88 88888.00 2016-11-03 14:31:06.125 308 12618.27 83.10 54448.88 88888.00 2016-11-03 14:31:06.250 308 12618.27 83.05 54448.93 88888.00 2016-11-03 14:31:06.375 308 12618.30 83.10 54448.93 88888.00 2016-11-03 14:31:06.500 308 12618.30 83.10 54448.93 88888.00 2016-11-03 14:31:06.625 308 12618.27 83.10 54448.90 88888.00 2016-11-03 14:31:06.750 308 12618.25 83.08 54448.93 88888.00 2016-11-03 14:31:06.875 308 12618.25 83.10 54448.90 88888.00 2016-11-03 14:31:07.000 308 12618.30 83.08 54448.90 88888.00 2016-11-03 14:31:07.125 308 12618.30 83.08 54448.93 88888.00 2016-11-03 14:31:07.250 308 12618.20 83.08 54448.95 88888.00 2016-11-03 14:31:07.375 308 12618.20 83.15 54448.95 88888.00 2016-11-03 14:31:07.500 308 12618.20 83.15 54448.97 88888.00 2016-11-03 14:31:07.625 308 12618.25 83.17 54448.97 88888.00 2016-11-03 14:31:07.750 308 12618.20 83.15 54448.97 88888.00 2016-11-03 14:31:07.875 308 12618.12 83.15 54448.95 88888.00 2016-11-03 14:31:08.000 308 12618.15 83.17 54448.97 88888.00 2016-11-03 14:31:08.125 308 12618.12 83.20 54448.97 88888.00 2016-11-03 14:31:08.250 308 12618.08 83.20 54448.97 88888.00 2016-11-03 14:31:08.375 308 12618.00 83.20 54449.00 88888.00 2016-11-03 14:31:08.500 308 12617.98 83.22 54449.00 88888.00 2016-11-03 14:31:08.625 308 12617.92 83.22 54449.00 88888.00 2016-11-03 14:31:08.750 308 12617.92 83.25 54449.00 88888.00 2016-11-03 14:31:08.875 308 12617.98 83.28 54449.00 88888.00 2016-11-03 14:31:09.000 308 12617.95 83.28 54448.97 88888.00 2016-11-03 14:31:09.125 308 12617.90 83.28 54449.00 88888.00 2016-11-03 14:31:09.250 308 12617.90 83.25 54449.03 88888.00 2016-11-03 14:31:09.375 308 12617.92 83.25 54449.03 88888.00 2016-11-03 14:31:09.500 308 12617.90 83.22 54449.00 88888.00 2016-11-03 14:31:09.625 308 12617.92 83.22 54449.03 88888.00 2016-11-03 14:31:09.750 308 12617.90 83.22 54449.05 88888.00 2016-11-03 14:31:09.875 308 12617.88 83.22 54449.05 88888.00 2016-11-03 14:31:10.000 308 12617.83 83.20 54449.03 88888.00 2016-11-03 14:31:10.125 308 12617.83 83.17 54449.05 88888.00 2016-11-03 14:31:10.250 308 12617.83 83.17 54449.07 88888.00 2016-11-03 14:31:10.375 308 12617.85 83.20 54449.10 88888.00 2016-11-03 14:31:10.500 308 12617.90 83.20 54449.07 88888.00 2016-11-03 14:31:10.625 308 12617.88 83.17 54449.07 88888.00 2016-11-03 14:31:10.750 308 12617.80 83.20 54449.05 88888.00 2016-11-03 14:31:10.875 308 12617.80 83.20 54449.10 88888.00 2016-11-03 14:31:11.000 308 12617.83 83.17 54449.12 88888.00 2016-11-03 14:31:11.125 308 12617.85 83.20 54449.10 88888.00 2016-11-03 14:31:11.250 308 12617.83 83.17 54449.10 88888.00 2016-11-03 14:31:11.375 308 12617.83 83.20 54449.07 88888.00 2016-11-03 14:31:11.500 308 12617.77 83.17 54449.07 88888.00 2016-11-03 14:31:11.625 308 12617.80 83.20 54449.07 88888.00 2016-11-03 14:31:11.750 308 12617.77 83.20 54449.10 88888.00 2016-11-03 14:31:11.875 308 12617.80 83.20 54449.05 88888.00 2016-11-03 14:31:12.000 308 12617.85 83.22 54449.07 88888.00 2016-11-03 14:31:12.125 308 12617.85 83.22 54449.07 88888.00 2016-11-03 14:31:12.250 308 12617.80 83.20 54449.10 88888.00 2016-11-03 14:31:12.375 308 12617.73 83.22 54449.07 88888.00 2016-11-03 14:31:12.500 308 12617.70 83.22 54449.07 88888.00 2016-11-03 14:31:12.625 308 12617.67 83.22 54449.07 88888.00 2016-11-03 14:31:12.750 308 12617.70 83.22 54449.07 88888.00 2016-11-03 14:31:12.875 308 12617.80 83.25 54449.10 88888.00 2016-11-03 14:31:13.000 308 12617.83 83.28 54449.10 88888.00 2016-11-03 14:31:13.125 308 12617.77 83.25 54449.12 88888.00 2016-11-03 14:31:13.250 308 12617.73 83.25 54449.12 88888.00 2016-11-03 14:31:13.375 308 12617.73 83.28 54449.12 88888.00 2016-11-03 14:31:13.500 308 12617.75 83.25 54449.12 88888.00 2016-11-03 14:31:13.625 308 12617.75 83.25 54449.12 88888.00 2016-11-03 14:31:13.750 308 12617.67 83.20 54449.10 88888.00 2016-11-03 14:31:13.875 308 12617.67 83.22 54449.10 88888.00 2016-11-03 14:31:14.000 308 12617.67 83.25 54449.07 88888.00 2016-11-03 14:31:14.125 308 12617.65 83.25 54449.10 88888.00 2016-11-03 14:31:14.250 308 12617.58 83.22 54449.10 88888.00 2016-11-03 14:31:14.375 308 12617.58 83.25 54449.10 88888.00 2016-11-03 14:31:14.500 308 12617.62 83.22 54449.10 88888.00 2016-11-03 14:31:14.625 308 12617.70 83.17 54449.12 88888.00 2016-11-03 14:31:14.750 308 12617.73 83.20 54449.12 88888.00 2016-11-03 14:31:14.875 308 12617.70 83.17 54449.10 88888.00 2016-11-03 14:31:15.000 308 12617.70 83.20 54449.10 88888.00 2016-11-03 14:31:15.125 308 12617.73 83.20 54449.12 88888.00 2016-11-03 14:31:15.250 308 12617.73 83.22 54449.10 88888.00 2016-11-03 14:31:15.375 308 12617.75 83.25 54449.10 88888.00 2016-11-03 14:31:15.500 308 12617.77 83.22 54449.10 88888.00 2016-11-03 14:31:15.625 308 12617.77 83.20 54449.10 88888.00 2016-11-03 14:31:15.750 308 12617.80 83.22 54449.07 88888.00 2016-11-03 14:31:15.875 308 12617.83 83.28 54449.07 88888.00 2016-11-03 14:31:16.000 308 12617.85 83.25 54449.07 88888.00 2016-11-03 14:31:16.125 308 12617.80 83.25 54449.10 88888.00 2016-11-03 14:31:16.250 308 12617.80 83.22 54449.07 88888.00 2016-11-03 14:31:16.375 308 12617.80 83.22 54449.05 88888.00 2016-11-03 14:31:16.500 308 12617.80 83.20 54449.05 88888.00 2016-11-03 14:31:16.625 308 12617.73 83.17 54449.07 88888.00 2016-11-03 14:31:16.750 308 12617.73 83.20 54449.07 88888.00 2016-11-03 14:31:16.875 308 12617.83 83.25 54449.07 88888.00 2016-11-03 14:31:17.000 308 12617.83 83.25 54449.07 88888.00 2016-11-03 14:31:17.125 308 12617.85 83.25 54449.05 88888.00 2016-11-03 14:31:17.250 308 12617.92 83.28 54449.07 88888.00 2016-11-03 14:31:17.375 308 12618.00 83.28 54449.05 88888.00 2016-11-03 14:31:17.500 308 12618.00 83.30 54449.05 88888.00 2016-11-03 14:31:17.625 308 12617.92 83.28 54449.03 88888.00 2016-11-03 14:31:17.750 308 12617.88 83.28 54449.03 88888.00 2016-11-03 14:31:17.875 308 12617.90 83.28 54449.00 88888.00 2016-11-03 14:31:18.000 308 12617.98 83.30 54449.03 88888.00 2016-11-03 14:31:18.125 308 12617.98 83.30 54449.05 88888.00 2016-11-03 14:31:18.250 308 12617.90 83.30 54449.05 88888.00 2016-11-03 14:31:18.375 308 12617.88 83.33 54449.03 88888.00 2016-11-03 14:31:18.500 308 12617.92 83.35 54449.03 88888.00 2016-11-03 14:31:18.625 308 12617.92 83.38 54449.03 88888.00 2016-11-03 14:31:18.750 308 12617.92 83.35 54449.03 88888.00 2016-11-03 14:31:18.875 308 12617.95 83.35 54449.03 88888.00 2016-11-03 14:31:19.000 308 12618.05 83.38 54449.03 88888.00 2016-11-03 14:31:19.125 308 12618.10 83.38 54449.03 88888.00 2016-11-03 14:31:19.250 308 12618.00 83.38 54449.03 88888.00 2016-11-03 14:31:19.375 308 12617.98 83.40 54449.00 88888.00 2016-11-03 14:31:19.500 308 12617.98 83.40 54449.03 88888.00 2016-11-03 14:31:19.625 308 12617.95 83.40 54449.03 88888.00 2016-11-03 14:31:19.750 308 12617.98 83.42 54449.03 88888.00 2016-11-03 14:31:19.875 308 12618.02 83.38 54449.00 88888.00 2016-11-03 14:31:20.000 308 12618.08 83.35 54449.00 88888.00 2016-11-03 14:31:20.125 308 12618.02 83.35 54449.00 88888.00 2016-11-03 14:31:20.250 308 12617.95 83.33 54449.00 88888.00 2016-11-03 14:31:20.375 308 12617.92 83.35 54449.00 88888.00 2016-11-03 14:31:20.500 308 12617.95 83.38 54449.03 88888.00 2016-11-03 14:31:20.625 308 12617.98 83.40 54449.00 88888.00 2016-11-03 14:31:20.750 308 12618.00 83.35 54448.97 88888.00 2016-11-03 14:31:20.875 308 12617.95 83.35 54449.00 88888.00 2016-11-03 14:31:21.000 308 12617.92 83.35 54448.97 88888.00 2016-11-03 14:31:21.125 308 12617.98 83.35 54448.95 88888.00 2016-11-03 14:31:21.250 308 12617.98 83.33 54448.97 88888.00 2016-11-03 14:31:21.375 308 12617.98 83.35 54448.95 88888.00 2016-11-03 14:31:21.500 308 12617.90 83.33 54448.95 88888.00 2016-11-03 14:31:21.625 308 12617.92 83.33 54448.97 88888.00 2016-11-03 14:31:21.750 308 12617.92 83.30 54448.97 88888.00 2016-11-03 14:31:21.875 308 12617.90 83.33 54448.95 88888.00 2016-11-03 14:31:22.000 308 12617.98 83.30 54448.93 88888.00 2016-11-03 14:31:22.125 308 12618.02 83.30 54448.93 88888.00 2016-11-03 14:31:22.250 308 12618.00 83.33 54448.93 88888.00 2016-11-03 14:31:22.375 308 12617.98 83.35 54448.93 88888.00 2016-11-03 14:31:22.500 308 12617.95 83.33 54448.90 88888.00 2016-11-03 14:31:22.625 308 12617.98 83.33 54448.90 88888.00 2016-11-03 14:31:22.750 308 12617.98 83.33 54448.90 88888.00 2016-11-03 14:31:22.875 308 12617.95 83.35 54448.93 88888.00 2016-11-03 14:31:23.000 308 12617.95 83.35 54448.90 88888.00 2016-11-03 14:31:23.125 308 12617.95 83.33 54448.88 88888.00 2016-11-03 14:31:23.250 308 12617.98 83.33 54448.90 88888.00 2016-11-03 14:31:23.375 308 12618.00 83.38 54448.90 88888.00 2016-11-03 14:31:23.500 308 12617.92 83.35 54448.88 88888.00 2016-11-03 14:31:23.625 308 12617.98 83.35 54448.88 88888.00 2016-11-03 14:31:23.750 308 12618.05 83.33 54448.88 88888.00 2016-11-03 14:31:23.875 308 12618.05 83.30 54448.88 88888.00 2016-11-03 14:31:24.000 308 12617.98 83.28 54448.82 88888.00 2016-11-03 14:31:24.125 308 12617.95 83.25 54448.82 88888.00 2016-11-03 14:31:24.250 308 12617.90 83.22 54448.82 88888.00 2016-11-03 14:31:24.375 308 12617.95 83.22 54448.82 88888.00 2016-11-03 14:31:24.500 308 12617.95 83.25 54448.82 88888.00 2016-11-03 14:31:24.625 308 12617.95 83.25 54448.85 88888.00 2016-11-03 14:31:24.750 308 12617.95 83.25 54448.88 88888.00 2016-11-03 14:31:24.875 308 12617.92 83.25 54448.85 88888.00 2016-11-03 14:31:25.000 308 12617.90 83.25 54448.85 88888.00 2016-11-03 14:31:25.125 308 12617.90 83.22 54448.85 88888.00 2016-11-03 14:31:25.250 308 12617.92 83.22 54448.85 88888.00 2016-11-03 14:31:25.375 308 12617.90 83.22 54448.82 88888.00 2016-11-03 14:31:25.500 308 12617.88 83.20 54448.82 88888.00 2016-11-03 14:31:25.625 308 12617.85 83.20 54448.82 88888.00 2016-11-03 14:31:25.750 308 12617.90 83.20 54448.80 88888.00 2016-11-03 14:31:25.875 308 12617.95 83.20 54448.80 88888.00 2016-11-03 14:31:26.000 308 12617.92 83.17 54448.80 88888.00 2016-11-03 14:31:26.125 308 12617.88 83.15 54448.80 88888.00 2016-11-03 14:31:26.250 308 12617.85 83.15 54448.80 88888.00 2016-11-03 14:31:26.375 308 12617.83 83.17 54448.80 88888.00 2016-11-03 14:31:26.500 308 12617.88 83.20 54448.80 88888.00 2016-11-03 14:31:26.625 308 12617.92 83.20 54448.78 88888.00 2016-11-03 14:31:26.750 308 12617.90 83.20 54448.80 88888.00 2016-11-03 14:31:26.875 308 12617.90 83.17 54448.80 88888.00 2016-11-03 14:31:27.000 308 12617.98 83.17 54448.78 88888.00 2016-11-03 14:31:27.125 308 12618.02 83.17 54448.78 88888.00 2016-11-03 14:31:27.250 308 12618.02 83.17 54448.78 88888.00 2016-11-03 14:31:27.375 308 12618.02 83.17 54448.78 88888.00 2016-11-03 14:31:27.500 308 12618.05 83.22 54448.75 88888.00 2016-11-03 14:31:27.625 308 12617.98 83.22 54448.75 88888.00 2016-11-03 14:31:27.750 308 12617.92 83.20 54448.75 88888.00 2016-11-03 14:31:27.875 308 12617.98 83.20 54448.75 88888.00 2016-11-03 14:31:28.000 308 12618.02 83.20 54448.72 88888.00 2016-11-03 14:31:28.125 308 12618.05 83.22 54448.72 88888.00 2016-11-03 14:31:28.250 308 12618.00 83.22 54448.70 88888.00 2016-11-03 14:31:28.375 308 12618.00 83.25 54448.70 88888.00 2016-11-03 14:31:28.500 308 12618.02 83.22 54448.68 88888.00 2016-11-03 14:31:28.625 308 12617.98 83.22 54448.70 88888.00 2016-11-03 14:31:28.750 308 12617.98 83.22 54448.70 88888.00 2016-11-03 14:31:28.875 308 12618.02 83.25 54448.70 88888.00 2016-11-03 14:31:29.000 308 12617.95 83.25 54448.70 88888.00 2016-11-03 14:31:29.125 308 12617.90 83.25 54448.70 88888.00 2016-11-03 14:31:29.250 308 12617.98 83.20 54448.70 88888.00 2016-11-03 14:31:29.375 308 12618.00 83.20 54448.68 88888.00 2016-11-03 14:31:29.500 308 12618.02 83.22 54448.68 88888.00 2016-11-03 14:31:29.625 308 12618.10 83.25 54448.65 88888.00 2016-11-03 14:31:29.750 308 12618.15 83.25 54448.65 88888.00 2016-11-03 14:31:29.875 308 12618.15 83.20 54448.62 88888.00 2016-11-03 14:31:30.000 308 12618.12 83.22 54448.60 88888.00 2016-11-03 14:31:30.125 308 12618.08 83.20 54448.60 88888.00 2016-11-03 14:31:30.250 308 12618.00 83.22 54448.57 88888.00 2016-11-03 14:31:30.375 308 12618.00 83.22 54448.60 88888.00 2016-11-03 14:31:30.500 308 12618.02 83.20 54448.60 88888.00 2016-11-03 14:31:30.625 308 12618.08 83.17 54448.57 88888.00 2016-11-03 14:31:30.750 308 12618.02 83.17 54448.57 88888.00 2016-11-03 14:31:30.875 308 12617.98 83.17 54448.60 88888.00 2016-11-03 14:31:31.000 308 12618.02 83.17 54448.60 88888.00 2016-11-03 14:31:31.125 308 12618.08 83.17 54448.57 88888.00 2016-11-03 14:31:31.250 308 12618.08 83.15 54448.55 88888.00 2016-11-03 14:31:31.375 308 12618.17 83.15 54448.55 88888.00 2016-11-03 14:31:31.500 308 12618.15 83.17 54448.57 88888.00 2016-11-03 14:31:31.625 308 12618.12 83.15 54448.53 88888.00 2016-11-03 14:31:31.750 308 12618.10 83.15 54448.50 88888.00 2016-11-03 14:31:31.875 308 12618.05 83.15 54448.53 88888.00 2016-11-03 14:31:32.000 308 12618.08 83.15 54448.53 88888.00 2016-11-03 14:31:32.125 308 12618.05 83.15 54448.55 88888.00 2016-11-03 14:31:32.250 308 12618.10 83.12 54448.55 88888.00 2016-11-03 14:31:32.375 308 12618.15 83.12 54448.55 88888.00 2016-11-03 14:31:32.500 308 12618.17 83.12 54448.53 88888.00 2016-11-03 14:31:32.625 308 12618.12 83.15 54448.50 88888.00 2016-11-03 14:31:32.750 308 12618.05 83.12 54448.50 88888.00 2016-11-03 14:31:32.875 308 12618.05 83.15 54448.47 88888.00 2016-11-03 14:31:33.000 308 12618.10 83.12 54448.45 88888.00 2016-11-03 14:31:33.125 308 12618.10 83.12 54448.47 88888.00 2016-11-03 14:31:33.250 308 12618.05 83.10 54448.47 88888.00 2016-11-03 14:31:33.375 308 12618.10 83.15 54448.50 88888.00 2016-11-03 14:31:33.500 308 12618.17 83.17 54448.47 88888.00 2016-11-03 14:31:33.625 308 12618.17 83.17 54448.45 88888.00 2016-11-03 14:31:33.750 308 12618.12 83.15 54448.43 88888.00 2016-11-03 14:31:33.875 308 12618.15 83.15 54448.40 88888.00 2016-11-03 14:31:34.000 308 12618.23 83.17 54448.40 88888.00 2016-11-03 14:31:34.125 308 12618.25 83.17 54448.40 88888.00 2016-11-03 14:31:34.250 308 12618.23 83.17 54448.43 88888.00 2016-11-03 14:31:34.375 308 12618.25 83.20 54448.45 88888.00 2016-11-03 14:31:34.500 308 12618.25 83.22 54448.43 88888.00 2016-11-03 14:31:34.625 308 12618.20 83.22 54448.38 88888.00 2016-11-03 14:31:34.750 308 12618.25 83.22 54448.35 88888.00 2016-11-03 14:31:34.875 308 12618.23 83.22 54448.35 88888.00 2016-11-03 14:31:35.000 308 12618.27 83.22 54448.35 88888.00 2016-11-03 14:31:35.125 308 12618.30 83.22 54448.32 88888.00 2016-11-03 14:31:35.250 308 12618.33 83.25 54448.32 88888.00 2016-11-03 14:31:35.375 308 12618.38 83.28 54448.32 88888.00 2016-11-03 14:31:35.500 308 12618.35 83.30 54448.32 88888.00 2016-11-03 14:31:35.625 308 12618.35 83.30 54448.32 88888.00 2016-11-03 14:31:35.750 308 12618.33 83.33 54448.30 88888.00 2016-11-03 14:31:35.875 308 12618.35 83.35 54448.30 88888.00 2016-11-03 14:31:36.000 308 12618.35 83.38 54448.30 88888.00 2016-11-03 14:31:36.125 308 12618.38 83.40 54448.30 88888.00 2016-11-03 14:31:36.250 308 12618.35 83.35 54448.30 88888.00 2016-11-03 14:31:36.375 308 12618.45 83.40 54448.28 88888.00 2016-11-03 14:31:36.500 308 12618.48 83.42 54448.25 88888.00 2016-11-03 14:31:36.625 308 12618.40 83.42 54448.25 88888.00 2016-11-03 14:31:36.750 308 12618.40 83.40 54448.25 88888.00 2016-11-03 14:31:36.875 308 12618.42 83.45 54448.20 88888.00 2016-11-03 14:31:37.000 308 12618.42 83.47 54448.18 88888.00 2016-11-03 14:31:37.125 308 12618.33 83.42 54448.20 88888.00 2016-11-03 14:31:37.250 308 12618.38 83.45 54448.20 88888.00 2016-11-03 14:31:37.375 308 12618.48 83.45 54448.15 88888.00 2016-11-03 14:31:37.500 308 12618.48 83.42 54448.18 88888.00 2016-11-03 14:31:37.625 308 12618.52 83.40 54448.20 88888.00 2016-11-03 14:31:37.750 308 12618.50 83.42 54448.22 88888.00 2016-11-03 14:31:37.875 308 12618.42 83.42 54448.20 88888.00 2016-11-03 14:31:38.000 308 12618.38 83.40 54448.18 88888.00 2016-11-03 14:31:38.125 308 12618.45 83.40 54448.18 88888.00 2016-11-03 14:31:38.250 308 12618.40 83.38 54448.12 88888.00 2016-11-03 14:31:38.375 308 12618.38 83.38 54448.12 88888.00 2016-11-03 14:31:38.500 308 12618.42 83.40 54448.10 88888.00 2016-11-03 14:31:38.625 308 12618.40 83.40 54448.10 88888.00 2016-11-03 14:31:38.750 308 12618.35 83.40 54448.12 88888.00 2016-11-03 14:31:38.875 308 12618.35 83.38 54448.10 88888.00 2016-11-03 14:31:39.000 308 12618.42 83.35 54448.07 88888.00 2016-11-03 14:31:39.125 308 12618.42 83.35 54448.07 88888.00 2016-11-03 14:31:39.250 308 12618.38 83.33 54448.10 88888.00 2016-11-03 14:31:39.375 308 12618.42 83.33 54448.10 88888.00 2016-11-03 14:31:39.500 308 12618.45 83.33 54448.12 88888.00 2016-11-03 14:31:39.625 308 12618.50 83.33 54448.12 88888.00 2016-11-03 14:31:39.750 308 12618.42 83.33 54448.10 88888.00 2016-11-03 14:31:39.875 308 12618.40 83.28 54448.10 88888.00 2016-11-03 14:31:40.000 308 12618.40 83.28 54448.07 88888.00 2016-11-03 14:31:40.125 308 12618.40 83.28 54448.10 88888.00 2016-11-03 14:31:40.250 308 12618.42 83.25 54448.12 88888.00 2016-11-03 14:31:40.375 308 12618.42 83.28 54448.10 88888.00 2016-11-03 14:31:40.500 308 12618.40 83.22 54448.10 88888.00 2016-11-03 14:31:40.625 308 12618.38 83.22 54448.10 88888.00 2016-11-03 14:31:40.750 308 12618.40 83.17 54448.10 88888.00 2016-11-03 14:31:40.875 308 12618.33 83.20 54448.10 88888.00 2016-11-03 14:31:41.000 308 12618.30 83.20 54448.07 88888.00 2016-11-03 14:31:41.125 308 12618.33 83.17 54448.07 88888.00 2016-11-03 14:31:41.250 308 12618.33 83.17 54448.07 88888.00 2016-11-03 14:31:41.375 308 12618.33 83.17 54448.07 88888.00 2016-11-03 14:31:41.500 308 12618.30 83.17 54448.07 88888.00 2016-11-03 14:31:41.625 308 12618.33 83.15 54448.07 88888.00 2016-11-03 14:31:41.750 308 12618.40 83.12 54448.05 88888.00 2016-11-03 14:31:41.875 308 12618.38 83.15 54448.05 88888.00 2016-11-03 14:31:42.000 308 12618.33 83.15 54448.05 88888.00 2016-11-03 14:31:42.125 308 12618.33 83.17 54448.07 88888.00 2016-11-03 14:31:42.250 308 12618.33 83.15 54448.05 88888.00 2016-11-03 14:31:42.375 308 12618.38 83.15 54448.03 88888.00 2016-11-03 14:31:42.500 308 12618.35 83.15 54448.00 88888.00 2016-11-03 14:31:42.625 308 12618.35 83.12 54448.00 88888.00 2016-11-03 14:31:42.750 308 12618.35 83.12 54448.00 88888.00 2016-11-03 14:31:42.875 308 12618.30 83.12 54448.00 88888.00 2016-11-03 14:31:43.000 308 12618.25 83.12 54448.00 88888.00 2016-11-03 14:31:43.125 308 12618.20 83.08 54448.00 88888.00 2016-11-03 14:31:43.250 308 12618.12 83.03 54448.00 88888.00 2016-11-03 14:31:43.375 308 12618.08 83.03 54447.97 88888.00 2016-11-03 14:31:43.500 308 12618.08 83.05 54448.00 88888.00 2016-11-03 14:31:43.625 308 12618.12 83.08 54448.00 88888.00 2016-11-03 14:31:43.750 308 12618.10 83.08 54448.00 88888.00 2016-11-03 14:31:43.875 308 12618.10 83.08 54448.03 88888.00 2016-11-03 14:31:44.000 308 12618.10 83.05 54448.00 88888.00 2016-11-03 14:31:44.125 308 12618.10 83.05 54448.00 88888.00 2016-11-03 14:31:44.250 308 12618.10 83.03 54448.00 88888.00 2016-11-03 14:31:44.375 308 12618.10 83.03 54447.97 88888.00 2016-11-03 14:31:44.500 308 12618.08 82.97 54447.95 88888.00 2016-11-03 14:31:44.625 308 12618.05 82.92 54447.97 88888.00 2016-11-03 14:31:44.750 308 12618.02 82.97 54447.97 88888.00 2016-11-03 14:31:44.875 308 12618.08 82.97 54448.00 88888.00 2016-11-03 14:31:45.000 308 12618.02 82.90 54447.97 88888.00 2016-11-03 14:31:45.125 308 12617.98 82.90 54447.97 88888.00 2016-11-03 14:31:45.250 308 12617.92 82.85 54447.97 88888.00 2016-11-03 14:31:45.375 308 12617.95 82.85 54447.97 88888.00 2016-11-03 14:31:45.500 308 12617.95 82.88 54447.97 88888.00 2016-11-03 14:31:45.625 308 12617.95 82.90 54447.97 88888.00 2016-11-03 14:31:45.750 308 12617.95 82.90 54447.97 88888.00 2016-11-03 14:31:45.875 308 12617.92 82.88 54448.00 88888.00 2016-11-03 14:31:46.000 308 12617.90 82.85 54447.97 88888.00 2016-11-03 14:31:46.125 308 12617.88 82.85 54448.00 88888.00 2016-11-03 14:31:46.250 308 12617.88 82.88 54448.03 88888.00 2016-11-03 14:31:46.375 308 12617.83 82.85 54448.03 88888.00 2016-11-03 14:31:46.500 308 12617.73 82.85 54448.00 88888.00 2016-11-03 14:31:46.625 308 12617.70 82.83 54448.00 88888.00 2016-11-03 14:31:46.750 308 12617.75 82.80 54448.03 88888.00 2016-11-03 14:31:46.875 308 12617.77 82.80 54448.00 88888.00 2016-11-03 14:31:47.000 308 12617.73 82.80 54448.00 88888.00 2016-11-03 14:31:47.125 308 12617.65 82.75 54448.00 88888.00 2016-11-03 14:31:47.250 308 12617.65 82.72 54448.00 88888.00 2016-11-03 14:31:47.375 308 12617.62 82.75 54448.00 88888.00 2016-11-03 14:31:47.500 308 12617.60 82.75 54448.00 88888.00 2016-11-03 14:31:47.625 308 12617.58 82.72 54448.00 88888.00 2016-11-03 14:31:47.750 308 12617.60 82.70 54448.00 88888.00 2016-11-03 14:31:47.875 308 12617.62 82.62 54447.95 88888.00 2016-11-03 14:31:48.000 308 12617.70 82.65 54447.95 88888.00 2016-11-03 14:31:48.125 308 12617.62 82.67 54447.97 88888.00 2016-11-03 14:31:48.250 308 12617.58 82.65 54447.97 88888.00 2016-11-03 14:31:48.375 308 12617.62 82.67 54447.97 88888.00 2016-11-03 14:31:48.500 308 12617.67 82.67 54447.97 88888.00 2016-11-03 14:31:48.625 308 12617.62 82.65 54447.95 88888.00 2016-11-03 14:31:48.750 308 12617.60 82.65 54447.95 88888.00 2016-11-03 14:31:48.875 308 12617.58 82.65 54447.97 88888.00 2016-11-03 14:31:49.000 308 12617.62 82.65 54447.95 88888.00 2016-11-03 14:31:49.125 308 12617.62 82.65 54447.95 88888.00 2016-11-03 14:31:49.250 308 12617.60 82.62 54447.95 88888.00 2016-11-03 14:31:49.375 308 12617.62 82.65 54447.93 88888.00 2016-11-03 14:31:49.500 308 12617.62 82.65 54447.88 88888.00 2016-11-03 14:31:49.625 308 12617.58 82.62 54447.85 88888.00 2016-11-03 14:31:49.750 308 12617.60 82.62 54447.85 88888.00 2016-11-03 14:31:49.875 308 12617.65 82.67 54447.88 88888.00 2016-11-03 14:31:50.000 308 12617.55 82.62 54447.82 88888.00 2016-11-03 14:31:50.125 308 12617.52 82.60 54447.88 88888.00 2016-11-03 14:31:50.250 308 12617.52 82.65 54447.90 88888.00 2016-11-03 14:31:50.375 308 12617.58 82.67 54447.88 88888.00 2016-11-03 14:31:50.500 308 12617.58 82.67 54447.85 88888.00 2016-11-03 14:31:50.625 308 12617.55 82.67 54447.82 88888.00 2016-11-03 14:31:50.750 308 12617.52 82.62 54447.80 88888.00 2016-11-03 14:31:50.875 308 12617.52 82.62 54447.82 88888.00 2016-11-03 14:31:51.000 308 12617.50 82.60 54447.82 88888.00 2016-11-03 14:31:51.125 308 12617.52 82.60 54447.80 88888.00 2016-11-03 14:31:51.250 308 12617.50 82.58 54447.80 88888.00 2016-11-03 14:31:51.375 308 12617.55 82.60 54447.82 88888.00 2016-11-03 14:31:51.500 308 12617.58 82.60 54447.80 88888.00 2016-11-03 14:31:51.625 308 12617.52 82.60 54447.80 88888.00 2016-11-03 14:31:51.750 308 12617.48 82.55 54447.78 88888.00 2016-11-03 14:31:51.875 308 12617.45 82.58 54447.75 88888.00 2016-11-03 14:31:52.000 308 12617.50 82.55 54447.75 88888.00 2016-11-03 14:31:52.125 308 12617.52 82.58 54447.78 88888.00 2016-11-03 14:31:52.250 308 12617.45 82.53 54447.78 88888.00 2016-11-03 14:31:52.375 308 12617.42 82.55 54447.78 88888.00 2016-11-03 14:31:52.500 308 12617.45 82.60 54447.78 88888.00 2016-11-03 14:31:52.625 308 12617.40 82.62 54447.78 88888.00 2016-11-03 14:31:52.750 308 12617.42 82.62 54447.75 88888.00 2016-11-03 14:31:52.875 308 12617.38 82.62 54447.72 88888.00 2016-11-03 14:31:53.000 308 12617.35 82.62 54447.72 88888.00 2016-11-03 14:31:53.125 308 12617.30 82.60 54447.72 88888.00 2016-11-03 14:31:53.250 308 12617.27 82.58 54447.70 88888.00 2016-11-03 14:31:53.375 308 12617.30 82.58 54447.70 88888.00 2016-11-03 14:31:53.500 308 12617.33 82.62 54447.70 88888.00 2016-11-03 14:31:53.625 308 12617.35 82.62 54447.70 88888.00 2016-11-03 14:31:53.750 308 12617.33 82.60 54447.70 88888.00 2016-11-03 14:31:53.875 308 12617.30 82.58 54447.70 88888.00 2016-11-03 14:31:54.000 308 12617.40 82.55 54447.68 88888.00 2016-11-03 14:31:54.125 308 12617.42 82.53 54447.68 88888.00 2016-11-03 14:31:54.250 308 12617.40 82.53 54447.70 88888.00 2016-11-03 14:31:54.375 308 12617.40 82.55 54447.68 88888.00 2016-11-03 14:31:54.500 308 12617.38 82.53 54447.65 88888.00 2016-11-03 14:31:54.625 308 12617.38 82.55 54447.65 88888.00 2016-11-03 14:31:54.750 308 12617.35 82.53 54447.65 88888.00 2016-11-03 14:31:54.875 308 12617.33 82.53 54447.62 88888.00 2016-11-03 14:31:55.000 308 12617.33 82.50 54447.60 88888.00 2016-11-03 14:31:55.125 308 12617.30 82.50 54447.60 88888.00 2016-11-03 14:31:55.250 308 12617.27 82.53 54447.62 88888.00 2016-11-03 14:31:55.375 308 12617.23 82.50 54447.60 88888.00 2016-11-03 14:31:55.500 308 12617.17 82.53 54447.60 88888.00 2016-11-03 14:31:55.625 308 12617.25 82.53 54447.60 88888.00 2016-11-03 14:31:55.750 308 12617.25 82.53 54447.57 88888.00 2016-11-03 14:31:55.875 308 12617.17 82.50 54447.57 88888.00 2016-11-03 14:31:56.000 308 12617.10 82.53 54447.55 88888.00 2016-11-03 14:31:56.125 308 12617.10 82.47 54447.57 88888.00 2016-11-03 14:31:56.250 308 12617.15 82.42 54447.57 88888.00 2016-11-03 14:31:56.375 308 12617.17 82.45 54447.57 88888.00 2016-11-03 14:31:56.500 308 12617.17 82.42 54447.53 88888.00 2016-11-03 14:31:56.625 308 12617.08 82.38 54447.53 88888.00 2016-11-03 14:31:56.750 308 12617.05 82.38 54447.50 88888.00 2016-11-03 14:31:56.875 308 12617.10 82.38 54447.53 88888.00 2016-11-03 14:31:57.000 308 12617.08 82.33 54447.53 88888.00 2016-11-03 14:31:57.125 308 12617.10 82.33 54447.53 88888.00 2016-11-03 14:31:57.250 308 12617.00 82.28 54447.50 88888.00 2016-11-03 14:31:57.375 308 12617.00 82.25 54447.50 88888.00 2016-11-03 14:31:57.500 308 12617.00 82.22 54447.47 88888.00 2016-11-03 14:31:57.625 308 12616.95 82.28 54447.50 88888.00 2016-11-03 14:31:57.750 308 12617.02 82.28 54447.47 88888.00 2016-11-03 14:31:57.875 308 12617.10 82.22 54447.47 88888.00 2016-11-03 14:31:58.000 308 12617.08 82.25 54447.45 88888.00 2016-11-03 14:31:58.125 308 12617.00 82.22 54447.45 88888.00 2016-11-03 14:31:58.250 308 12617.02 82.20 54447.43 88888.00 2016-11-03 14:31:58.375 308 12617.08 82.20 54447.40 88888.00 2016-11-03 14:31:58.500 308 12617.10 82.17 54447.43 88888.00 2016-11-03 14:31:58.625 308 12617.08 82.17 54447.43 88888.00 2016-11-03 14:31:58.750 308 12617.02 82.15 54447.40 88888.00 2016-11-03 14:31:58.875 308 12616.98 82.12 54447.40 88888.00 2016-11-03 14:31:59.000 308 12616.95 82.12 54447.38 88888.00 2016-11-03 14:31:59.125 308 12616.92 82.12 54447.38 88888.00 2016-11-03 14:31:59.250 308 12616.98 82.15 54447.38 88888.00 2016-11-03 14:31:59.375 308 12616.98 82.15 54447.35 88888.00 2016-11-03 14:31:59.500 308 12616.92 82.15 54447.35 88888.00 2016-11-03 14:31:59.625 308 12616.95 82.10 54447.32 88888.00 2016-11-03 14:31:59.750 308 12616.98 82.15 54447.35 88888.00 2016-11-03 14:31:59.875 308 12617.00 82.15 54447.32 88888.00 2016-11-03 14:32:00.000 308 12617.02 82.15 54447.30 88888.00 2016-11-03 14:32:00.125 308 12616.98 82.12 54447.30 88888.00 2016-11-03 14:32:00.250 308 12617.02 82.10 54447.28 88888.00 2016-11-03 14:32:00.375 308 12617.00 82.12 54447.28 88888.00 2016-11-03 14:32:00.500 308 12617.02 82.12 54447.28 88888.00 2016-11-03 14:32:00.625 308 12617.00 82.12 54447.25 88888.00 2016-11-03 14:32:00.750 308 12617.00 82.12 54447.25 88888.00 2016-11-03 14:32:00.875 308 12617.02 82.12 54447.22 88888.00 2016-11-03 14:32:01.000 308 12616.98 82.10 54447.22 88888.00 2016-11-03 14:32:01.125 308 12617.00 82.08 54447.22 88888.00 2016-11-03 14:32:01.250 308 12617.02 82.05 54447.22 88888.00 2016-11-03 14:32:01.375 308 12617.08 82.08 54447.22 88888.00 2016-11-03 14:32:01.500 308 12617.05 82.08 54447.20 88888.00 2016-11-03 14:32:01.625 308 12617.00 82.10 54447.18 88888.00 2016-11-03 14:32:01.750 308 12617.02 82.10 54447.20 88888.00 2016-11-03 14:32:01.875 308 12616.98 82.05 54447.20 88888.00 2016-11-03 14:32:02.000 308 12616.95 82.05 54447.18 88888.00 2016-11-03 14:32:02.125 308 12616.95 82.05 54447.18 88888.00 2016-11-03 14:32:02.250 308 12616.98 82.03 54447.15 88888.00 2016-11-03 14:32:02.375 308 12616.92 82.03 54447.18 88888.00 2016-11-03 14:32:02.500 308 12616.77 82.03 54447.15 88888.00 2016-11-03 14:32:02.625 308 12616.67 81.97 54447.12 88888.00 2016-11-03 14:32:02.750 308 12616.73 81.97 54447.12 88888.00 2016-11-03 14:32:02.875 308 12616.77 81.95 54447.15 88888.00 2016-11-03 14:32:03.000 308 12616.80 81.97 54447.15 88888.00 2016-11-03 14:32:03.125 308 12616.73 81.97 54447.15 88888.00 2016-11-03 14:32:03.250 308 12616.67 81.92 54447.12 88888.00 2016-11-03 14:32:03.375 308 12616.70 81.90 54447.10 88888.00 2016-11-03 14:32:03.500 308 12616.70 81.88 54447.10 88888.00 2016-11-03 14:32:03.625 308 12616.62 81.88 54447.10 88888.00 2016-11-03 14:32:03.750 308 12616.60 81.85 54447.10 88888.00 2016-11-03 14:32:03.875 308 12616.60 81.83 54447.07 88888.00 2016-11-03 14:32:04.000 308 12616.55 81.85 54447.07 88888.00 2016-11-03 14:32:04.125 308 12616.50 81.80 54447.07 88888.00 2016-11-03 14:32:04.250 308 12616.45 81.78 54447.07 88888.00 2016-11-03 14:32:04.375 308 12616.48 81.78 54447.10 88888.00 2016-11-03 14:32:04.500 308 12616.42 81.72 54447.07 88888.00 2016-11-03 14:32:04.625 308 12616.38 81.72 54447.07 88888.00 2016-11-03 14:32:04.750 308 12616.33 81.70 54447.07 88888.00 2016-11-03 14:32:04.875 308 12616.33 81.65 54447.07 88888.00 2016-11-03 14:32:05.000 308 12616.27 81.60 54447.07 88888.00 2016-11-03 14:32:05.125 308 12616.23 81.60 54447.07 88888.00 2016-11-03 14:32:05.250 308 12616.23 81.55 54447.07 88888.00 2016-11-03 14:32:05.375 308 12616.20 81.53 54447.07 88888.00 2016-11-03 14:32:05.500 308 12616.15 81.47 54447.07 88888.00 2016-11-03 14:32:05.625 308 12616.08 81.50 54447.07 88888.00 2016-11-03 14:32:05.750 308 12616.02 81.47 54447.07 88888.00 2016-11-03 14:32:05.875 308 12616.00 81.50 54447.07 88888.00 2016-11-03 14:32:06.000 308 12616.02 81.45 54447.05 88888.00 2016-11-03 14:32:06.125 308 12616.08 81.45 54447.07 88888.00 2016-11-03 14:32:06.250 308 12616.08 81.40 54447.05 88888.00 2016-11-03 14:32:06.375 308 12616.02 81.35 54447.03 88888.00 2016-11-03 14:32:06.500 308 12615.95 81.33 54447.03 88888.00 2016-11-03 14:32:06.625 308 12615.92 81.30 54447.00 88888.00 2016-11-03 14:32:06.750 308 12615.90 81.33 54447.00 88888.00 2016-11-03 14:32:06.875 308 12615.80 81.28 54446.97 88888.00 2016-11-03 14:32:07.000 308 12615.77 81.25 54446.95 88888.00 2016-11-03 14:32:07.125 308 12615.83 81.28 54447.00 88888.00 2016-11-03 14:32:07.250 308 12615.80 81.28 54447.00 88888.00 2016-11-03 14:32:07.375 308 12615.77 81.25 54446.97 88888.00 2016-11-03 14:32:07.500 308 12615.73 81.22 54446.95 88888.00 2016-11-03 14:32:07.625 308 12615.75 81.22 54446.93 88888.00 2016-11-03 14:32:07.750 308 12615.70 81.25 54446.93 88888.00 2016-11-03 14:32:07.875 308 12615.67 81.22 54446.95 88888.00 2016-11-03 14:32:08.000 308 12615.65 81.20 54446.95 88888.00 2016-11-03 14:32:08.125 308 12615.70 81.20 54446.95 88888.00 2016-11-03 14:32:08.250 308 12615.73 81.17 54446.97 88888.00 2016-11-03 14:32:08.375 308 12615.75 81.17 54446.93 88888.00 2016-11-03 14:32:08.500 308 12615.75 81.17 54446.90 88888.00 2016-11-03 14:32:08.625 308 12615.70 81.17 54446.90 88888.00 2016-11-03 14:32:08.750 308 12615.67 81.20 54446.90 88888.00 2016-11-03 14:32:08.875 308 12615.70 81.20 54446.90 88888.00 2016-11-03 14:32:09.000 308 12615.67 81.17 54446.88 88888.00 2016-11-03 14:32:09.125 308 12615.65 81.17 54446.88 88888.00 2016-11-03 14:32:09.250 308 12615.62 81.15 54446.85 88888.00 2016-11-03 14:32:09.375 308 12615.65 81.17 54446.88 88888.00 2016-11-03 14:32:09.500 308 12615.62 81.15 54446.85 88888.00 2016-11-03 14:32:09.625 308 12615.60 81.12 54446.82 88888.00 2016-11-03 14:32:09.750 308 12615.52 81.15 54446.80 88888.00 2016-11-03 14:32:09.875 308 12615.52 81.17 54446.80 88888.00 2016-11-03 14:32:10.000 308 12615.42 81.17 54446.78 88888.00 2016-11-03 14:32:10.125 308 12615.45 81.15 54446.78 88888.00 2016-11-03 14:32:10.250 308 12615.45 81.15 54446.80 88888.00 2016-11-03 14:32:10.375 308 12615.42 81.17 54446.78 88888.00 2016-11-03 14:32:10.500 308 12615.42 81.17 54446.78 88888.00 2016-11-03 14:32:10.625 308 12615.42 81.17 54446.75 88888.00 2016-11-03 14:32:10.750 308 12615.50 81.17 54446.75 88888.00 2016-11-03 14:32:10.875 308 12615.55 81.20 54446.72 88888.00 2016-11-03 14:32:11.000 308 12615.48 81.17 54446.75 88888.00 2016-11-03 14:32:11.125 308 12615.38 81.15 54446.72 88888.00 2016-11-03 14:32:11.250 308 12615.40 81.12 54446.70 88888.00 2016-11-03 14:32:11.375 308 12615.45 81.15 54446.68 88888.00 2016-11-03 14:32:11.500 308 12615.48 81.17 54446.70 88888.00 2016-11-03 14:32:11.625 308 12615.45 81.17 54446.70 88888.00 2016-11-03 14:32:11.750 308 12615.40 81.15 54446.68 88888.00 2016-11-03 14:32:11.875 308 12615.38 81.17 54446.65 88888.00 2016-11-03 14:32:12.000 308 12615.38 81.20 54446.68 88888.00 2016-11-03 14:32:12.125 308 12615.27 81.17 54446.68 88888.00 2016-11-03 14:32:12.250 308 12615.27 81.17 54446.62 88888.00 2016-11-03 14:32:12.375 308 12615.33 81.17 54446.62 88888.00 2016-11-03 14:32:12.500 308 12615.38 81.15 54446.60 88888.00 2016-11-03 14:32:12.625 308 12615.35 81.20 54446.60 88888.00 2016-11-03 14:32:12.750 308 12615.30 81.17 54446.60 88888.00 2016-11-03 14:32:12.875 308 12615.25 81.17 54446.60 88888.00 2016-11-03 14:32:13.000 308 12615.20 81.15 54446.57 88888.00 2016-11-03 14:32:13.125 308 12615.17 81.15 54446.60 88888.00 2016-11-03 14:32:13.250 308 12615.23 81.12 54446.60 88888.00 2016-11-03 14:32:13.375 308 12615.27 81.15 54446.60 88888.00 2016-11-03 14:32:13.500 308 12615.30 81.15 54446.57 88888.00 2016-11-03 14:32:13.625 308 12615.27 81.15 54446.55 88888.00 2016-11-03 14:32:13.750 308 12615.25 81.15 54446.53 88888.00 2016-11-03 14:32:13.875 308 12615.17 81.10 54446.53 88888.00 2016-11-03 14:32:14.000 308 12615.10 81.08 54446.50 88888.00 2016-11-03 14:32:14.125 308 12615.10 81.08 54446.47 88888.00 2016-11-03 14:32:14.250 308 12615.05 81.00 54446.47 88888.00 2016-11-03 14:32:14.375 308 12615.05 81.03 54446.47 88888.00 2016-11-03 14:32:14.500 308 12615.00 81.03 54446.50 88888.00 2016-11-03 14:32:14.625 308 12615.00 81.03 54446.53 88888.00 2016-11-03 14:32:14.750 308 12615.00 80.97 54446.47 88888.00 2016-11-03 14:32:14.875 308 12614.98 80.92 54446.47 88888.00 2016-11-03 14:32:15.000 308 12614.95 80.92 54446.45 88888.00 2016-11-03 14:32:15.125 308 12614.95 80.90 54446.45 88888.00 2016-11-03 14:32:15.250 308 12614.92 80.90 54446.45 88888.00 2016-11-03 14:32:15.375 308 12614.95 80.92 54446.43 88888.00 2016-11-03 14:32:15.500 308 12614.92 80.92 54446.43 88888.00 2016-11-03 14:32:15.625 308 12614.92 80.95 54446.40 88888.00 2016-11-03 14:32:15.750 308 12615.02 80.95 54446.43 88888.00 2016-11-03 14:32:15.875 308 12614.92 80.92 54446.43 88888.00 2016-11-03 14:32:16.000 308 12614.90 80.95 54446.40 88888.00 2016-11-03 14:32:16.125 308 12614.92 80.92 54446.38 88888.00 2016-11-03 14:32:16.250 308 12614.90 80.90 54446.35 88888.00 2016-11-03 14:32:16.375 308 12614.90 80.90 54446.35 88888.00 2016-11-03 14:32:16.500 308 12614.95 80.90 54446.35 88888.00 2016-11-03 14:32:16.625 308 12614.98 80.90 54446.35 88888.00 2016-11-03 14:32:16.750 308 12614.95 80.85 54446.32 88888.00 2016-11-03 14:32:16.875 308 12614.95 80.85 54446.32 88888.00 2016-11-03 14:32:17.000 308 12614.95 80.88 54446.32 88888.00 2016-11-03 14:32:17.125 308 12614.88 80.88 54446.32 88888.00 2016-11-03 14:32:17.250 308 12614.85 80.83 54446.30 88888.00 2016-11-03 14:32:17.375 308 12614.92 80.85 54446.28 88888.00 2016-11-03 14:32:17.500 308 12614.88 80.85 54446.28 88888.00 2016-11-03 14:32:17.625 308 12614.83 80.85 54446.28 88888.00 2016-11-03 14:32:17.750 308 12614.80 80.85 54446.25 88888.00 2016-11-03 14:32:17.875 308 12614.77 80.83 54446.28 88888.00 2016-11-03 14:32:18.000 308 12614.83 80.85 54446.25 88888.00 2016-11-03 14:32:18.125 308 12614.85 80.88 54446.20 88888.00 2016-11-03 14:32:18.250 308 12614.80 80.85 54446.20 88888.00 2016-11-03 14:32:18.375 308 12614.83 80.88 54446.18 88888.00 2016-11-03 14:32:18.500 308 12614.83 80.88 54446.18 88888.00 2016-11-03 14:32:18.625 308 12614.73 80.88 54446.18 88888.00 2016-11-03 14:32:18.750 308 12614.65 80.90 54446.18 88888.00 2016-11-03 14:32:18.875 308 12614.60 80.90 54446.20 88888.00 2016-11-03 14:32:19.000 308 12614.65 80.90 54446.15 88888.00 2016-11-03 14:32:19.125 308 12614.67 80.90 54446.15 88888.00 2016-11-03 14:32:19.250 308 12614.65 80.85 54446.12 88888.00 2016-11-03 14:32:19.375 308 12614.67 80.85 54446.10 88888.00 2016-11-03 14:32:19.500 308 12614.70 80.85 54446.10 88888.00 2016-11-03 14:32:19.625 308 12614.70 80.83 54446.07 88888.00 2016-11-03 14:32:19.750 308 12614.73 80.80 54446.07 88888.00 2016-11-03 14:32:19.875 308 12614.73 80.80 54446.07 88888.00 2016-11-03 14:32:20.000 308 12614.67 80.80 54446.05 88888.00 2016-11-03 14:32:20.125 308 12614.65 80.80 54446.07 88888.00 2016-11-03 14:32:20.250 308 12614.65 80.78 54446.05 88888.00 2016-11-03 14:32:20.375 308 12614.65 80.75 54446.03 88888.00 2016-11-03 14:32:20.500 308 12614.65 80.75 54446.03 88888.00 2016-11-03 14:32:20.625 308 12614.65 80.75 54446.00 88888.00 2016-11-03 14:32:20.750 308 12614.65 80.72 54446.00 88888.00 2016-11-03 14:32:20.875 308 12614.62 80.70 54445.97 88888.00 2016-11-03 14:32:21.000 308 12614.58 80.65 54445.95 88888.00 2016-11-03 14:32:21.125 308 12614.55 80.65 54445.97 88888.00 2016-11-03 14:32:21.250 308 12614.55 80.67 54445.97 88888.00 2016-11-03 14:32:21.375 308 12614.58 80.70 54445.93 88888.00 2016-11-03 14:32:21.500 308 12614.58 80.67 54445.95 88888.00 2016-11-03 14:32:21.625 308 12614.58 80.70 54445.97 88888.00 2016-11-03 14:32:21.750 308 12614.62 80.65 54445.95 88888.00 2016-11-03 14:32:21.875 308 12614.67 80.67 54445.93 88888.00 2016-11-03 14:32:22.000 308 12614.70 80.72 54445.90 88888.00 2016-11-03 14:32:22.125 308 12614.65 80.72 54445.93 88888.00 2016-11-03 14:32:22.250 308 12614.70 80.70 54445.88 88888.00 2016-11-03 14:32:22.375 308 12614.75 80.72 54445.88 88888.00 2016-11-03 14:32:22.500 308 12614.73 80.75 54445.85 88888.00 2016-11-03 14:32:22.625 308 12614.70 80.75 54445.82 88888.00 2016-11-03 14:32:22.750 308 12614.70 80.78 54445.80 88888.00 2016-11-03 14:32:22.875 308 12614.73 80.78 54445.80 88888.00 2016-11-03 14:32:23.000 308 12614.83 80.80 54445.78 88888.00 2016-11-03 14:32:23.125 308 12614.85 80.78 54445.78 88888.00 2016-11-03 14:32:23.250 308 12614.77 80.80 54445.78 88888.00 2016-11-03 14:32:23.375 308 12614.77 80.80 54445.78 88888.00 2016-11-03 14:32:23.500 308 12614.80 80.80 54445.75 88888.00 2016-11-03 14:32:23.625 308 12614.90 80.83 54445.75 88888.00 2016-11-03 14:32:23.750 308 12614.95 80.83 54445.75 88888.00 2016-11-03 14:32:23.875 308 12614.92 80.83 54445.72 88888.00 2016-11-03 14:32:24.000 308 12614.88 80.85 54445.72 88888.00 2016-11-03 14:32:24.125 308 12614.88 80.85 54445.72 88888.00 2016-11-03 14:32:24.250 308 12614.90 80.83 54445.70 88888.00 2016-11-03 14:32:24.375 308 12614.95 80.83 54445.65 88888.00 2016-11-03 14:32:24.500 308 12614.98 80.83 54445.68 88888.00 2016-11-03 14:32:24.625 308 12614.95 80.85 54445.68 88888.00 2016-11-03 14:32:24.750 308 12614.95 80.88 54445.65 88888.00 2016-11-03 14:32:24.875 308 12614.98 80.88 54445.65 88888.00 2016-11-03 14:32:25.000 308 12615.02 80.88 54445.65 88888.00 2016-11-03 14:32:25.125 308 12615.02 80.88 54445.62 88888.00 2016-11-03 14:32:25.250 308 12614.95 80.88 54445.60 88888.00 2016-11-03 14:32:25.375 308 12615.00 80.90 54445.60 88888.00 2016-11-03 14:32:25.500 308 12615.05 80.90 54445.57 88888.00 2016-11-03 14:32:25.625 308 12615.05 80.90 54445.57 88888.00 2016-11-03 14:32:25.750 308 12615.02 80.90 54445.57 88888.00 2016-11-03 14:32:25.875 308 12615.08 80.90 54445.55 88888.00 2016-11-03 14:32:26.000 308 12615.08 80.88 54445.53 88888.00 2016-11-03 14:32:26.125 308 12615.10 80.90 54445.53 88888.00 2016-11-03 14:32:26.250 308 12615.10 80.90 54445.50 88888.00 2016-11-03 14:32:26.375 308 12615.12 80.90 54445.50 88888.00 2016-11-03 14:32:26.500 308 12615.17 80.90 54445.47 88888.00 2016-11-03 14:32:26.625 308 12615.20 80.88 54445.47 88888.00 2016-11-03 14:32:26.750 308 12615.20 80.85 54445.47 88888.00 2016-11-03 14:32:26.875 308 12615.17 80.88 54445.47 88888.00 2016-11-03 14:32:27.000 308 12615.15 80.88 54445.47 88888.00 2016-11-03 14:32:27.125 308 12615.15 80.90 54445.47 88888.00 2016-11-03 14:32:27.250 308 12615.15 80.92 54445.45 88888.00 2016-11-03 14:32:27.375 308 12615.23 80.95 54445.45 88888.00 2016-11-03 14:32:27.500 308 12615.23 80.95 54445.43 88888.00 2016-11-03 14:32:27.625 308 12615.20 80.97 54445.40 88888.00 2016-11-03 14:32:27.750 308 12615.17 81.00 54445.43 88888.00 2016-11-03 14:32:27.875 308 12615.20 80.97 54445.40 88888.00 2016-11-03 14:32:28.000 308 12615.17 81.00 54445.38 88888.00 2016-11-03 14:32:28.125 308 12615.17 80.97 54445.32 88888.00 2016-11-03 14:32:28.250 308 12615.15 80.97 54445.32 88888.00 2016-11-03 14:32:28.375 308 12615.17 81.00 54445.35 88888.00 2016-11-03 14:32:28.500 308 12615.23 81.03 54445.32 88888.00 2016-11-03 14:32:28.625 308 12615.27 81.05 54445.35 88888.00 2016-11-03 14:32:28.750 308 12615.33 81.05 54445.35 88888.00 2016-11-03 14:32:28.875 308 12615.27 81.08 54445.30 88888.00 2016-11-03 14:32:29.000 308 12615.27 81.10 54445.25 88888.00 2016-11-03 14:32:29.125 308 12615.33 81.10 54445.25 88888.00 2016-11-03 14:32:29.250 308 12615.38 81.10 54445.28 88888.00 2016-11-03 14:32:29.375 308 12615.38 81.08 54445.25 88888.00 2016-11-03 14:32:29.500 308 12615.30 81.08 54445.25 88888.00 2016-11-03 14:32:29.625 308 12615.33 81.10 54445.22 88888.00 2016-11-03 14:32:29.750 308 12615.35 81.10 54445.20 88888.00 2016-11-03 14:32:29.875 308 12615.45 81.10 54445.22 88888.00 2016-11-03 14:32:30.000 308 12615.50 81.10 54445.22 88888.00 2016-11-03 14:32:30.125 308 12615.52 81.10 54445.22 88888.00 2016-11-03 14:32:30.250 308 12615.50 81.08 54445.20 88888.00 2016-11-03 14:32:30.375 308 12615.52 81.08 54445.18 88888.00 2016-11-03 14:32:30.500 308 12615.55 81.05 54445.15 88888.00 2016-11-03 14:32:30.625 308 12615.58 81.08 54445.15 88888.00 2016-11-03 14:32:30.750 308 12615.55 81.05 54445.18 88888.00 2016-11-03 14:32:30.875 308 12615.58 81.05 54445.18 88888.00 2016-11-03 14:32:31.000 308 12615.62 81.08 54445.18 88888.00 2016-11-03 14:32:31.125 308 12615.65 81.08 54445.12 88888.00 2016-11-03 14:32:31.250 308 12615.65 81.03 54445.10 88888.00 2016-11-03 14:32:31.375 308 12615.70 81.08 54445.10 88888.00 2016-11-03 14:32:31.500 308 12615.67 81.08 54445.10 88888.00 2016-11-03 14:32:31.625 308 12615.67 81.08 54445.10 88888.00 2016-11-03 14:32:31.750 308 12615.70 81.08 54445.07 88888.00 2016-11-03 14:32:31.875 308 12615.73 81.08 54445.05 88888.00 2016-11-03 14:32:32.000 308 12615.77 81.08 54445.07 88888.00 2016-11-03 14:32:32.125 308 12615.80 81.15 54445.07 88888.00 2016-11-03 14:32:32.250 308 12615.77 81.12 54445.07 88888.00 2016-11-03 14:32:32.375 308 12615.85 81.15 54445.07 88888.00 2016-11-03 14:32:32.500 308 12615.85 81.22 54445.05 88888.00 2016-11-03 14:32:32.625 308 12615.83 81.22 54445.03 88888.00 2016-11-03 14:32:32.750 308 12615.88 81.25 54445.03 88888.00 2016-11-03 14:32:32.875 308 12615.90 81.25 54445.00 88888.00 2016-11-03 14:32:33.000 308 12615.92 81.25 54445.00 88888.00 2016-11-03 14:32:33.125 308 12615.98 81.25 54444.97 88888.00 2016-11-03 14:32:33.250 308 12615.92 81.28 54444.97 88888.00 2016-11-03 14:32:33.375 308 12615.98 81.28 54444.97 88888.00 2016-11-03 14:32:33.500 308 12616.02 81.30 54445.00 88888.00 2016-11-03 14:32:33.625 308 12616.08 81.28 54444.97 88888.00 2016-11-03 14:32:33.750 308 12616.08 81.28 54444.93 88888.00 2016-11-03 14:32:33.875 308 12616.10 81.28 54444.90 88888.00 2016-11-03 14:32:34.000 308 12616.12 81.25 54444.90 88888.00 2016-11-03 14:32:34.125 308 12616.10 81.25 54444.90 88888.00 2016-11-03 14:32:34.250 308 12616.08 81.25 54444.90 88888.00 2016-11-03 14:32:34.375 308 12616.10 81.22 54444.90 88888.00 2016-11-03 14:32:34.500 308 12616.05 81.20 54444.90 88888.00 2016-11-03 14:32:34.625 308 12616.02 81.15 54444.88 88888.00 2016-11-03 14:32:34.750 308 12616.08 81.15 54444.85 88888.00 2016-11-03 14:32:34.875 308 12616.08 81.17 54444.85 88888.00 2016-11-03 14:32:35.000 308 12616.08 81.17 54444.88 88888.00 2016-11-03 14:32:35.125 308 12616.10 81.15 54444.88 88888.00 2016-11-03 14:32:35.250 308 12616.05 81.10 54444.88 88888.00 2016-11-03 14:32:35.375 308 12616.08 81.10 54444.88 88888.00 2016-11-03 14:32:35.500 308 12616.12 81.08 54444.85 88888.00 2016-11-03 14:32:35.625 308 12616.17 81.05 54444.88 88888.00 2016-11-03 14:32:35.750 308 12616.12 81.03 54444.85 88888.00 2016-11-03 14:32:35.875 308 12616.12 81.03 54444.82 88888.00 2016-11-03 14:32:36.000 308 12616.10 81.05 54444.82 88888.00 2016-11-03 14:32:36.125 308 12616.15 81.05 54444.85 88888.00 2016-11-03 14:32:36.250 308 12616.23 81.03 54444.85 88888.00 2016-11-03 14:32:36.375 308 12616.27 81.05 54444.85 88888.00 2016-11-03 14:32:36.500 308 12616.25 81.03 54444.82 88888.00 2016-11-03 14:32:36.625 308 12616.25 81.00 54444.82 88888.00 2016-11-03 14:32:36.750 308 12616.27 81.00 54444.85 88888.00 2016-11-03 14:32:36.875 308 12616.25 80.95 54444.82 88888.00 2016-11-03 14:32:37.000 308 12616.27 80.95 54444.82 88888.00 2016-11-03 14:32:37.125 308 12616.27 80.97 54444.85 88888.00 2016-11-03 14:32:37.250 308 12616.20 80.95 54444.85 88888.00 2016-11-03 14:32:37.375 308 12616.25 80.97 54444.82 88888.00 2016-11-03 14:32:37.500 308 12616.33 80.97 54444.80 88888.00 2016-11-03 14:32:37.625 308 12616.38 80.97 54444.80 88888.00 2016-11-03 14:32:37.750 308 12616.38 80.95 54444.78 88888.00 2016-11-03 14:32:37.875 308 12616.35 80.90 54444.78 88888.00 2016-11-03 14:32:38.000 308 12616.40 80.92 54444.75 88888.00 2016-11-03 14:32:38.125 308 12616.40 80.95 54444.78 88888.00 2016-11-03 14:32:38.250 308 12616.45 80.90 54444.78 88888.00 2016-11-03 14:32:38.375 308 12616.50 80.95 54444.78 88888.00 2016-11-03 14:32:38.500 308 12616.52 80.95 54444.75 88888.00 2016-11-03 14:32:38.625 308 12616.45 80.92 54444.75 88888.00 2016-11-03 14:32:38.750 308 12616.45 80.95 54444.75 88888.00 2016-11-03 14:32:38.875 308 12616.48 80.95 54444.70 88888.00 2016-11-03 14:32:39.000 308 12616.48 80.95 54444.72 88888.00 2016-11-03 14:32:39.125 308 12616.45 80.95 54444.72 88888.00 2016-11-03 14:32:39.250 308 12616.40 80.92 54444.72 88888.00 2016-11-03 14:32:39.375 308 12616.42 80.92 54444.72 88888.00 2016-11-03 14:32:39.500 308 12616.42 80.92 54444.72 88888.00 2016-11-03 14:32:39.625 308 12616.42 80.88 54444.75 88888.00 2016-11-03 14:32:39.750 308 12616.40 80.88 54444.72 88888.00 2016-11-03 14:32:39.875 308 12616.42 80.88 54444.72 88888.00 2016-11-03 14:32:40.000 308 12616.45 80.90 54444.72 88888.00 2016-11-03 14:32:40.125 308 12616.48 80.88 54444.75 88888.00 2016-11-03 14:32:40.250 308 12616.42 80.80 54444.72 88888.00 2016-11-03 14:32:40.375 308 12616.38 80.80 54444.70 88888.00 2016-11-03 14:32:40.500 308 12616.38 80.85 54444.70 88888.00 2016-11-03 14:32:40.625 308 12616.38 80.85 54444.68 88888.00 2016-11-03 14:32:40.750 308 12616.42 80.83 54444.68 88888.00 2016-11-03 14:32:40.875 308 12616.45 80.80 54444.68 88888.00 2016-11-03 14:32:41.000 308 12616.40 80.83 54444.68 88888.00 2016-11-03 14:32:41.125 308 12616.33 80.83 54444.70 88888.00 2016-11-03 14:32:41.250 308 12616.33 80.83 54444.68 88888.00 2016-11-03 14:32:41.375 308 12616.35 80.80 54444.65 88888.00 2016-11-03 14:32:41.500 308 12616.33 80.78 54444.65 88888.00 2016-11-03 14:32:41.625 308 12616.30 80.78 54444.65 88888.00 2016-11-03 14:32:41.750 308 12616.33 80.78 54444.65 88888.00 2016-11-03 14:32:41.875 308 12616.38 80.72 54444.68 88888.00 2016-11-03 14:32:42.000 308 12616.38 80.72 54444.68 88888.00 2016-11-03 14:32:42.125 308 12616.38 80.72 54444.68 88888.00 2016-11-03 14:32:42.250 308 12616.38 80.70 54444.68 88888.00 2016-11-03 14:32:42.375 308 12616.38 80.70 54444.68 88888.00 2016-11-03 14:32:42.500 308 12616.35 80.70 54444.65 88888.00 2016-11-03 14:32:42.625 308 12616.27 80.67 54444.68 88888.00 2016-11-03 14:32:42.750 308 12616.25 80.70 54444.65 88888.00 2016-11-03 14:32:42.875 308 12616.30 80.70 54444.65 88888.00 2016-11-03 14:32:43.000 308 12616.38 80.70 54444.65 88888.00 2016-11-03 14:32:43.125 308 12616.40 80.72 54444.68 88888.00 2016-11-03 14:32:43.250 308 12616.40 80.70 54444.68 88888.00 2016-11-03 14:32:43.375 308 12616.48 80.72 54444.62 88888.00 2016-11-03 14:32:43.500 308 12616.45 80.72 54444.62 88888.00 2016-11-03 14:32:43.625 308 12616.50 80.75 54444.62 88888.00 2016-11-03 14:32:43.750 308 12616.52 80.78 54444.65 88888.00 2016-11-03 14:32:43.875 308 12616.52 80.78 54444.65 88888.00 2016-11-03 14:32:44.000 308 12616.60 80.78 54444.62 88888.00 2016-11-03 14:32:44.125 308 12616.55 80.75 54444.62 88888.00 2016-11-03 14:32:44.250 308 12616.52 80.75 54444.62 88888.00 2016-11-03 14:32:44.375 308 12616.60 80.78 54444.62 88888.00 2016-11-03 14:32:44.500 308 12616.60 80.80 54444.65 88888.00 2016-11-03 14:32:44.625 308 12616.58 80.78 54444.62 88888.00 2016-11-03 14:32:44.750 308 12616.52 80.75 54444.62 88888.00 2016-11-03 14:32:44.875 308 12616.55 80.75 54444.62 88888.00 2016-11-03 14:32:45.000 308 12616.58 80.75 54444.62 88888.00 2016-11-03 14:32:45.125 308 12616.60 80.72 54444.62 88888.00 2016-11-03 14:32:45.250 308 12616.62 80.70 54444.62 88888.00 2016-11-03 14:32:45.375 308 12616.65 80.72 54444.62 88888.00 2016-11-03 14:32:45.500 308 12616.73 80.72 54444.62 88888.00 2016-11-03 14:32:45.625 308 12616.75 80.67 54444.60 88888.00 2016-11-03 14:32:45.750 308 12616.70 80.62 54444.57 88888.00 2016-11-03 14:32:45.875 308 12616.65 80.60 54444.55 88888.00 2016-11-03 14:32:46.000 308 12616.62 80.62 54444.57 88888.00 2016-11-03 14:32:46.125 308 12616.60 80.65 54444.60 88888.00 2016-11-03 14:32:46.250 308 12616.65 80.62 54444.60 88888.00 2016-11-03 14:32:46.375 308 12616.65 80.60 54444.62 88888.00 2016-11-03 14:32:46.500 308 12616.60 80.60 54444.62 88888.00 2016-11-03 14:32:46.625 308 12616.60 80.60 54444.60 88888.00 2016-11-03 14:32:46.750 308 12616.67 80.60 54444.60 88888.00 2016-11-03 14:32:46.875 308 12616.67 80.55 54444.60 88888.00 2016-11-03 14:32:47.000 308 12616.62 80.53 54444.60 88888.00 2016-11-03 14:32:47.125 308 12616.58 80.53 54444.62 88888.00 2016-11-03 14:32:47.250 308 12616.58 80.50 54444.65 88888.00 2016-11-03 14:32:47.375 308 12616.60 80.47 54444.65 88888.00 2016-11-03 14:32:47.500 308 12616.70 80.50 54444.62 88888.00 2016-11-03 14:32:47.625 308 12616.73 80.45 54444.65 88888.00 2016-11-03 14:32:47.750 308 12616.75 80.45 54444.60 88888.00 2016-11-03 14:32:47.875 308 12616.73 80.42 54444.60 88888.00 2016-11-03 14:32:48.000 308 12616.75 80.42 54444.62 88888.00 2016-11-03 14:32:48.125 308 12616.80 80.40 54444.62 88888.00 2016-11-03 14:32:48.250 308 12616.77 80.38 54444.60 88888.00 2016-11-03 14:32:48.375 308 12616.80 80.40 54444.60 88888.00 2016-11-03 14:32:48.500 308 12616.77 80.42 54444.60 88888.00 2016-11-03 14:32:48.625 308 12616.73 80.38 54444.57 88888.00 2016-11-03 14:32:48.750 308 12616.75 80.38 54444.62 88888.00 2016-11-03 14:32:48.875 308 12616.77 80.35 54444.60 88888.00 2016-11-03 14:32:49.000 308 12616.85 80.33 54444.60 88888.00 2016-11-03 14:32:49.125 308 12616.85 80.30 54444.57 88888.00 2016-11-03 14:32:49.250 308 12616.80 80.33 54444.62 88888.00 2016-11-03 14:32:49.375 308 12616.80 80.35 54444.60 88888.00 2016-11-03 14:32:49.500 308 12616.73 80.30 54444.60 88888.00 2016-11-03 14:32:49.625 308 12616.75 80.30 54444.57 88888.00 2016-11-03 14:32:49.750 308 12616.83 80.30 54444.60 88888.00 2016-11-03 14:32:49.875 308 12616.85 80.28 54444.60 88888.00 2016-11-03 14:32:50.000 308 12616.88 80.25 54444.62 88888.00 2016-11-03 14:32:50.125 308 12616.85 80.22 54444.60 88888.00 2016-11-03 14:32:50.250 308 12616.85 80.20 54444.57 88888.00 2016-11-03 14:32:50.375 308 12616.92 80.17 54444.57 88888.00 2016-11-03 14:32:50.500 308 12616.92 80.17 54444.57 88888.00 2016-11-03 14:32:50.625 308 12616.90 80.15 54444.57 88888.00 2016-11-03 14:32:50.750 308 12616.90 80.12 54444.57 88888.00 2016-11-03 14:32:50.875 308 12616.98 80.12 54444.60 88888.00 2016-11-03 14:32:51.000 308 12617.02 80.15 54444.60 88888.00 2016-11-03 14:32:51.125 308 12617.02 80.12 54444.62 88888.00 2016-11-03 14:32:51.250 308 12617.05 80.10 54444.62 88888.00 2016-11-03 14:32:51.375 308 12617.05 80.08 54444.62 88888.00 2016-11-03 14:32:51.500 308 12617.00 80.08 54444.62 88888.00 2016-11-03 14:32:51.625 308 12616.98 80.08 54444.60 88888.00 2016-11-03 14:32:51.750 308 12617.00 80.08 54444.62 88888.00 2016-11-03 14:32:51.875 308 12617.02 80.03 54444.62 88888.00 2016-11-03 14:32:52.000 308 12617.02 80.03 54444.62 88888.00 2016-11-03 14:32:52.125 308 12617.05 80.03 54444.60 88888.00 2016-11-03 14:32:52.250 308 12617.05 80.03 54444.60 88888.00 2016-11-03 14:32:52.375 308 12617.02 80.03 54444.62 88888.00 2016-11-03 14:32:52.500 308 12617.05 80.05 54444.62 88888.00 2016-11-03 14:32:52.625 308 12617.02 80.08 54444.62 88888.00 2016-11-03 14:32:52.750 308 12617.10 80.05 54444.62 88888.00 2016-11-03 14:32:52.875 308 12617.10 80.03 54444.57 88888.00 2016-11-03 14:32:53.000 308 12617.08 80.00 54444.60 88888.00 2016-11-03 14:32:53.125 308 12617.12 80.03 54444.65 88888.00 2016-11-03 14:32:53.250 308 12617.12 80.03 54444.62 88888.00 2016-11-03 14:32:53.375 308 12617.17 80.03 54444.65 88888.00 2016-11-03 14:32:53.500 308 12617.23 80.05 54444.62 88888.00 2016-11-03 14:32:53.625 308 12617.25 80.05 54444.60 88888.00 2016-11-03 14:32:53.750 308 12617.20 80.05 54444.62 88888.00 2016-11-03 14:32:53.875 308 12617.12 80.08 54444.62 88888.00 2016-11-03 14:32:54.000 308 12617.12 80.05 54444.62 88888.00 2016-11-03 14:32:54.125 308 12617.20 80.05 54444.65 88888.00 2016-11-03 14:32:54.250 308 12617.23 80.05 54444.65 88888.00 2016-11-03 14:32:54.375 308 12617.25 80.08 54444.62 88888.00 2016-11-03 14:32:54.500 308 12617.27 80.10 54444.62 88888.00 2016-11-03 14:32:54.625 308 12617.20 80.12 54444.68 88888.00 2016-11-03 14:32:54.750 308 12617.23 80.12 54444.65 88888.00 2016-11-03 14:32:54.875 308 12617.23 80.12 54444.62 88888.00 2016-11-03 14:32:55.000 308 12617.25 80.15 54444.62 88888.00 2016-11-03 14:32:55.125 308 12617.25 80.17 54444.65 88888.00 2016-11-03 14:32:55.250 308 12617.25 80.15 54444.65 88888.00 2016-11-03 14:32:55.375 308 12617.30 80.15 54444.65 88888.00 2016-11-03 14:32:55.500 308 12617.30 80.15 54444.68 88888.00 2016-11-03 14:32:55.625 308 12617.33 80.15 54444.65 88888.00 2016-11-03 14:32:55.750 308 12617.27 80.15 54444.65 88888.00 2016-11-03 14:32:55.875 308 12617.23 80.15 54444.62 88888.00 2016-11-03 14:32:56.000 308 12617.23 80.12 54444.65 88888.00 2016-11-03 14:32:56.125 308 12617.23 80.17 54444.68 88888.00 2016-11-03 14:32:56.250 308 12617.23 80.15 54444.70 88888.00 2016-11-03 14:32:56.375 308 12617.20 80.10 54444.65 88888.00 2016-11-03 14:32:56.500 308 12617.20 80.10 54444.70 88888.00 2016-11-03 14:32:56.625 308 12617.20 80.10 54444.68 88888.00 2016-11-03 14:32:56.750 308 12617.20 80.08 54444.70 88888.00 2016-11-03 14:32:56.875 308 12617.23 80.05 54444.72 88888.00 2016-11-03 14:32:57.000 308 12617.15 80.05 54444.75 88888.00 2016-11-03 14:32:57.125 308 12617.20 80.03 54444.75 88888.00 2016-11-03 14:32:57.250 308 12617.20 79.97 54444.75 88888.00 2016-11-03 14:32:57.375 308 12617.17 79.97 54444.72 88888.00 2016-11-03 14:32:57.500 308 12617.15 79.97 54444.72 88888.00 2016-11-03 14:32:57.625 308 12617.15 79.95 54444.72 88888.00 2016-11-03 14:32:57.750 308 12617.12 79.95 54444.75 88888.00 2016-11-03 14:32:57.875 308 12617.10 79.90 54444.75 88888.00 2016-11-03 14:32:58.000 308 12617.00 79.90 54444.75 88888.00 2016-11-03 14:32:58.125 308 12617.10 79.90 54444.75 88888.00 2016-11-03 14:32:58.250 308 12617.10 79.88 54444.75 88888.00 2016-11-03 14:32:58.375 308 12617.12 79.88 54444.78 88888.00 2016-11-03 14:32:58.500 308 12617.05 79.88 54444.78 88888.00 2016-11-03 14:32:58.625 308 12617.05 79.90 54444.78 88888.00 2016-11-03 14:32:58.750 308 12617.02 79.88 54444.78 88888.00 2016-11-03 14:32:58.875 308 12617.08 79.85 54444.75 88888.00 2016-11-03 14:32:59.000 308 12617.10 79.83 54444.75 88888.00 2016-11-03 14:32:59.125 308 12617.15 79.80 54444.78 88888.00 2016-11-03 14:32:59.250 308 12617.12 79.83 54444.78 88888.00 2016-11-03 14:32:59.375 308 12617.12 79.85 54444.80 88888.00 2016-11-03 14:32:59.500 308 12617.17 79.85 54444.80 88888.00 2016-11-03 14:32:59.625 308 12617.20 79.85 54444.80 88888.00 2016-11-03 14:32:59.750 308 12617.20 79.83 54444.80 88888.00 2016-11-03 14:32:59.875 308 12617.17 79.80 54444.78 88888.00 2016-11-03 14:33:00.000 308 12617.25 79.83 54444.80 88888.00 2016-11-03 14:33:00.125 308 12617.33 79.85 54444.80 88888.00 2016-11-03 14:33:00.250 308 12617.27 79.85 54444.80 88888.00 2016-11-03 14:33:00.375 308 12617.25 79.83 54444.80 88888.00 2016-11-03 14:33:00.500 308 12617.33 79.88 54444.78 88888.00 2016-11-03 14:33:00.625 308 12617.30 79.92 54444.78 88888.00 2016-11-03 14:33:00.750 308 12617.25 79.92 54444.80 88888.00 2016-11-03 14:33:00.875 308 12617.25 79.92 54444.78 88888.00 2016-11-03 14:33:01.000 308 12617.33 79.95 54444.75 88888.00 2016-11-03 14:33:01.125 308 12617.35 79.95 54444.78 88888.00 2016-11-03 14:33:01.250 308 12617.27 79.92 54444.80 88888.00 2016-11-03 14:33:01.375 308 12617.35 79.92 54444.80 88888.00 2016-11-03 14:33:01.500 308 12617.33 79.95 54444.78 88888.00 2016-11-03 14:33:01.625 308 12617.35 79.97 54444.78 88888.00 2016-11-03 14:33:01.750 308 12617.42 80.00 54444.78 88888.00 2016-11-03 14:33:01.875 308 12617.42 80.00 54444.75 88888.00 2016-11-03 14:33:02.000 308 12617.45 80.00 54444.72 88888.00 2016-11-03 14:33:02.125 308 12617.48 79.97 54444.75 88888.00 2016-11-03 14:33:02.250 308 12617.50 80.05 54444.78 88888.00 2016-11-03 14:33:02.375 308 12617.52 80.08 54444.78 88888.00 2016-11-03 14:33:02.500 308 12617.52 80.08 54444.78 88888.00 2016-11-03 14:33:02.625 308 12617.55 80.03 54444.78 88888.00 2016-11-03 14:33:02.750 308 12617.58 80.03 54444.75 88888.00 2016-11-03 14:33:02.875 308 12617.60 80.03 54444.75 88888.00 2016-11-03 14:33:03.000 308 12617.60 80.05 54444.78 88888.00 2016-11-03 14:33:03.125 308 12617.58 80.03 54444.78 88888.00 2016-11-03 14:33:03.250 308 12617.58 80.00 54444.78 88888.00 2016-11-03 14:33:03.375 308 12617.62 80.00 54444.80 88888.00 2016-11-03 14:33:03.500 308 12617.65 80.00 54444.78 88888.00 2016-11-03 14:33:03.625 308 12617.58 79.97 54444.78 88888.00 2016-11-03 14:33:03.750 308 12617.55 79.97 54444.78 88888.00 2016-11-03 14:33:03.875 308 12617.62 80.00 54444.78 88888.00 2016-11-03 14:33:04.000 308 12617.62 80.00 54444.78 88888.00 2016-11-03 14:33:04.125 308 12617.62 80.03 54444.80 88888.00 2016-11-03 14:33:04.250 308 12617.60 80.03 54444.80 88888.00 2016-11-03 14:33:04.375 308 12617.60 80.03 54444.80 88888.00 2016-11-03 14:33:04.500 308 12617.60 80.03 54444.78 88888.00 2016-11-03 14:33:04.625 308 12617.60 80.00 54444.78 88888.00 2016-11-03 14:33:04.750 308 12617.58 80.00 54444.75 88888.00 2016-11-03 14:33:04.875 308 12617.55 80.00 54444.75 88888.00 2016-11-03 14:33:05.000 308 12617.55 80.03 54444.78 88888.00 2016-11-03 14:33:05.125 308 12617.62 80.05 54444.80 88888.00 2016-11-03 14:33:05.250 308 12617.67 80.03 54444.78 88888.00 2016-11-03 14:33:05.375 308 12617.70 80.00 54444.80 88888.00 2016-11-03 14:33:05.500 308 12617.70 80.03 54444.80 88888.00 2016-11-03 14:33:05.625 308 12617.67 80.00 54444.80 88888.00 2016-11-03 14:33:05.750 308 12617.67 79.95 54444.80 88888.00 2016-11-03 14:33:05.875 308 12617.67 79.90 54444.82 88888.00 2016-11-03 14:33:06.000 308 12617.62 79.88 54444.80 88888.00 2016-11-03 14:33:06.125 308 12617.62 79.90 54444.82 88888.00 2016-11-03 14:33:06.250 308 12617.65 79.88 54444.82 88888.00 2016-11-03 14:33:06.375 308 12617.65 79.90 54444.82 88888.00 2016-11-03 14:33:06.500 308 12617.67 79.92 54444.80 88888.00 2016-11-03 14:33:06.625 308 12617.73 79.92 54444.80 88888.00 2016-11-03 14:33:06.750 308 12617.65 79.88 54444.80 88888.00 2016-11-03 14:33:06.875 308 12617.65 79.83 54444.80 88888.00 2016-11-03 14:33:07.000 308 12617.67 79.83 54444.82 88888.00 2016-11-03 14:33:07.125 308 12617.67 79.88 54444.82 88888.00 2016-11-03 14:33:07.250 308 12617.73 79.83 54444.82 88888.00 2016-11-03 14:33:07.375 308 12617.75 79.83 54444.80 88888.00 2016-11-03 14:33:07.500 308 12617.70 79.83 54444.80 88888.00 2016-11-03 14:33:07.625 308 12617.67 79.83 54444.78 88888.00 2016-11-03 14:33:07.750 308 12617.70 79.85 54444.78 88888.00 2016-11-03 14:33:07.875 308 12617.67 79.85 54444.78 88888.00 2016-11-03 14:33:08.000 308 12617.65 79.83 54444.78 88888.00 2016-11-03 14:33:08.125 308 12617.73 79.83 54444.80 88888.00 2016-11-03 14:33:08.250 308 12617.85 79.85 54444.80 88888.00 2016-11-03 14:33:08.375 308 12617.85 79.85 54444.78 88888.00 2016-11-03 14:33:08.500 308 12617.77 79.85 54444.78 88888.00 2016-11-03 14:33:08.625 308 12617.73 79.88 54444.78 88888.00 2016-11-03 14:33:08.750 308 12617.80 79.88 54444.80 88888.00 2016-11-03 14:33:08.875 308 12617.80 79.95 54444.78 88888.00 2016-11-03 14:33:09.000 308 12617.77 79.92 54444.75 88888.00 2016-11-03 14:33:09.125 308 12617.75 79.90 54444.78 88888.00 2016-11-03 14:33:09.250 308 12617.75 79.90 54444.78 88888.00 2016-11-03 14:33:09.375 308 12617.80 79.90 54444.80 88888.00 2016-11-03 14:33:09.500 308 12617.80 79.92 54444.78 88888.00 2016-11-03 14:33:09.625 308 12617.77 79.90 54444.80 88888.00 2016-11-03 14:33:09.750 308 12617.77 79.90 54444.80 88888.00 2016-11-03 14:33:09.875 308 12617.80 79.90 54444.80 88888.00 2016-11-03 14:33:10.000 308 12617.77 79.90 54444.78 88888.00 2016-11-03 14:33:10.125 308 12617.75 79.90 54444.78 88888.00 2016-11-03 14:33:10.250 308 12617.80 79.88 54444.78 88888.00 2016-11-03 14:33:10.375 308 12617.80 79.88 54444.78 88888.00 2016-11-03 14:33:10.500 308 12617.85 79.90 54444.78 88888.00 2016-11-03 14:33:10.625 308 12617.85 79.92 54444.75 88888.00 2016-11-03 14:33:10.750 308 12617.85 79.90 54444.75 88888.00 2016-11-03 14:33:10.875 308 12617.85 79.85 54444.75 88888.00 2016-11-03 14:33:11.000 308 12617.88 79.90 54444.72 88888.00 2016-11-03 14:33:11.125 308 12617.90 79.92 54444.75 88888.00 2016-11-03 14:33:11.250 308 12617.92 79.95 54444.75 88888.00 2016-11-03 14:33:11.375 308 12617.95 79.95 54444.75 88888.00 2016-11-03 14:33:11.500 308 12617.92 79.92 54444.75 88888.00 2016-11-03 14:33:11.625 308 12617.92 79.90 54444.78 88888.00 2016-11-03 14:33:11.750 308 12618.00 79.90 54444.75 88888.00 2016-11-03 14:33:11.875 308 12618.05 79.88 54444.75 88888.00 2016-11-03 14:33:12.000 308 12618.05 79.85 54444.75 88888.00 2016-11-03 14:33:12.125 308 12618.00 79.85 54444.78 88888.00 2016-11-03 14:33:12.250 308 12618.02 79.83 54444.78 88888.00 2016-11-03 14:33:12.375 308 12618.05 79.80 54444.78 88888.00 2016-11-03 14:33:12.500 308 12618.02 79.78 54444.78 88888.00 2016-11-03 14:33:12.625 308 12618.08 79.78 54444.78 88888.00 2016-11-03 14:33:12.750 308 12618.10 79.75 54444.78 88888.00 2016-11-03 14:33:12.875 308 12618.02 79.75 54444.78 88888.00 2016-11-03 14:33:13.000 308 12618.02 79.78 54444.78 88888.00 2016-11-03 14:33:13.125 308 12618.02 79.75 54444.80 88888.00 2016-11-03 14:33:13.250 308 12618.02 79.72 54444.80 88888.00 2016-11-03 14:33:13.375 308 12618.02 79.72 54444.78 88888.00 2016-11-03 14:33:13.500 308 12618.00 79.75 54444.80 88888.00 2016-11-03 14:33:13.625 308 12617.95 79.72 54444.82 88888.00 2016-11-03 14:33:13.750 308 12617.98 79.72 54444.82 88888.00 2016-11-03 14:33:13.875 308 12617.95 79.67 54444.80 88888.00 2016-11-03 14:33:14.000 308 12617.98 79.65 54444.80 88888.00 2016-11-03 14:33:14.125 308 12617.95 79.62 54444.80 88888.00 2016-11-03 14:33:14.250 308 12617.98 79.60 54444.80 88888.00 2016-11-03 14:33:14.375 308 12617.95 79.60 54444.80 88888.00 2016-11-03 14:33:14.500 308 12617.92 79.60 54444.80 88888.00 2016-11-03 14:33:14.625 308 12617.95 79.60 54444.82 88888.00 2016-11-03 14:33:14.750 308 12617.98 79.58 54444.85 88888.00 2016-11-03 14:33:14.875 308 12618.00 79.58 54444.82 88888.00 2016-11-03 14:33:15.000 308 12618.05 79.60 54444.82 88888.00 2016-11-03 14:33:15.125 308 12618.00 79.53 54444.82 88888.00 2016-11-03 14:33:15.250 308 12618.00 79.50 54444.85 88888.00 2016-11-03 14:33:15.375 308 12618.00 79.55 54444.85 88888.00 2016-11-03 14:33:15.500 308 12617.98 79.53 54444.85 88888.00 2016-11-03 14:33:15.625 308 12618.00 79.50 54444.82 88888.00 2016-11-03 14:33:15.750 308 12618.02 79.50 54444.85 88888.00 2016-11-03 14:33:15.875 308 12618.02 79.50 54444.85 88888.00 2016-11-03 14:33:16.000 308 12618.00 79.50 54444.85 88888.00 2016-11-03 14:33:16.125 308 12618.00 79.50 54444.85 88888.00 2016-11-03 14:33:16.250 308 12618.08 79.47 54444.85 88888.00 2016-11-03 14:33:16.375 308 12618.10 79.47 54444.85 88888.00 2016-11-03 14:33:16.500 308 12618.08 79.45 54444.88 88888.00 2016-11-03 14:33:16.625 308 12618.02 79.45 54444.88 88888.00 2016-11-03 14:33:16.750 308 12618.02 79.42 54444.88 88888.00 2016-11-03 14:33:16.875 308 12618.08 79.40 54444.88 88888.00 2016-11-03 14:33:17.000 308 12618.10 79.40 54444.88 88888.00 2016-11-03 14:33:17.125 308 12618.10 79.38 54444.88 88888.00 2016-11-03 14:33:17.250 308 12618.02 79.33 54444.90 88888.00 2016-11-03 14:33:17.375 308 12618.05 79.35 54444.90 88888.00 2016-11-03 14:33:17.500 308 12618.10 79.33 54444.90 88888.00 2016-11-03 14:33:17.625 308 12618.12 79.30 54444.90 88888.00 2016-11-03 14:33:17.750 308 12618.10 79.30 54444.90 88888.00 2016-11-03 14:33:17.875 308 12618.12 79.30 54444.93 88888.00 2016-11-03 14:33:18.000 308 12618.20 79.28 54444.93 88888.00 2016-11-03 14:33:18.125 308 12618.20 79.30 54444.93 88888.00 2016-11-03 14:33:18.250 308 12618.15 79.28 54444.93 88888.00 2016-11-03 14:33:18.375 308 12618.15 79.25 54444.90 88888.00 2016-11-03 14:33:18.500 308 12618.20 79.22 54444.93 88888.00 2016-11-03 14:33:18.625 308 12618.25 79.28 54444.95 88888.00 2016-11-03 14:33:18.750 308 12618.27 79.25 54444.95 88888.00 2016-11-03 14:33:18.875 308 12618.27 79.25 54444.95 88888.00 2016-11-03 14:33:19.000 308 12618.27 79.22 54444.95 88888.00 2016-11-03 14:33:19.125 308 12618.33 79.20 54444.95 88888.00 2016-11-03 14:33:19.250 308 12618.30 79.17 54444.90 88888.00 2016-11-03 14:33:19.375 308 12618.27 79.17 54444.95 88888.00 2016-11-03 14:33:19.500 308 12618.33 79.20 54444.95 88888.00 2016-11-03 14:33:19.625 308 12618.40 79.22 54444.95 88888.00 2016-11-03 14:33:19.750 308 12618.42 79.25 54444.93 88888.00 2016-11-03 14:33:19.875 308 12618.45 79.22 54444.90 88888.00 2016-11-03 14:33:20.000 308 12618.48 79.22 54444.90 88888.00 2016-11-03 14:33:20.125 308 12618.45 79.25 54444.93 88888.00 2016-11-03 14:33:20.250 308 12618.42 79.22 54444.97 88888.00 2016-11-03 14:33:20.375 308 12618.45 79.22 54444.97 88888.00 2016-11-03 14:33:20.500 308 12618.52 79.22 54444.97 88888.00 2016-11-03 14:33:20.625 308 12618.55 79.22 54444.95 88888.00 2016-11-03 14:33:20.750 308 12618.60 79.22 54444.95 88888.00 2016-11-03 14:33:20.875 308 12618.67 79.22 54444.97 88888.00 2016-11-03 14:33:21.000 308 12618.67 79.28 54444.95 88888.00 2016-11-03 14:33:21.125 308 12618.65 79.33 54444.95 88888.00 2016-11-03 14:33:21.250 308 12618.65 79.33 54444.97 88888.00 2016-11-03 14:33:21.375 308 12618.67 79.30 54444.97 88888.00 2016-11-03 14:33:21.500 308 12618.65 79.30 54444.97 88888.00 2016-11-03 14:33:21.625 308 12618.62 79.35 54445.00 88888.00 2016-11-03 14:33:21.750 308 12618.62 79.35 54444.97 88888.00 2016-11-03 14:33:21.875 308 12618.67 79.38 54444.97 88888.00 2016-11-03 14:33:22.000 308 12618.70 79.40 54444.95 88888.00 2016-11-03 14:33:22.125 308 12618.67 79.42 54444.97 88888.00 2016-11-03 14:33:22.250 308 12618.67 79.40 54444.97 88888.00 2016-11-03 14:33:22.375 308 12618.73 79.40 54445.00 88888.00 2016-11-03 14:33:22.500 308 12618.70 79.47 54445.03 88888.00 2016-11-03 14:33:22.625 308 12618.77 79.50 54445.03 88888.00 2016-11-03 14:33:22.750 308 12618.83 79.53 54445.03 88888.00 2016-11-03 14:33:22.875 308 12618.77 79.50 54445.05 88888.00 2016-11-03 14:33:23.000 308 12618.73 79.53 54445.00 88888.00 2016-11-03 14:33:23.125 308 12618.75 79.53 54445.00 88888.00 2016-11-03 14:33:23.250 308 12618.73 79.50 54444.97 88888.00 2016-11-03 14:33:23.375 308 12618.80 79.55 54444.97 88888.00 2016-11-03 14:33:23.500 308 12618.80 79.55 54444.97 88888.00 2016-11-03 14:33:23.625 308 12618.85 79.58 54444.97 88888.00 2016-11-03 14:33:23.750 308 12618.88 79.55 54444.97 88888.00 2016-11-03 14:33:23.875 308 12618.80 79.60 54445.00 88888.00 2016-11-03 14:33:24.000 308 12618.80 79.60 54445.00 88888.00 2016-11-03 14:33:24.125 308 12618.88 79.60 54445.00 88888.00 2016-11-03 14:33:24.250 308 12618.88 79.55 54445.03 88888.00 2016-11-03 14:33:24.375 308 12618.85 79.53 54445.03 88888.00 2016-11-03 14:33:24.500 308 12618.90 79.53 54445.03 88888.00 2016-11-03 14:33:24.625 308 12618.85 79.55 54445.05 88888.00 2016-11-03 14:33:24.750 308 12618.83 79.58 54445.05 88888.00 2016-11-03 14:33:24.875 308 12618.80 79.58 54445.05 88888.00 2016-11-03 14:33:25.000 308 12618.80 79.55 54445.03 88888.00 2016-11-03 14:33:25.125 308 12618.88 79.58 54445.05 88888.00 2016-11-03 14:33:25.250 308 12618.85 79.62 54445.05 88888.00 2016-11-03 14:33:25.375 308 12618.85 79.65 54445.05 88888.00 2016-11-03 14:33:25.500 308 12618.83 79.60 54445.05 88888.00 2016-11-03 14:33:25.625 308 12618.75 79.60 54445.05 88888.00 2016-11-03 14:33:25.750 308 12618.65 79.58 54445.05 88888.00 2016-11-03 14:33:25.875 308 12618.62 79.58 54445.07 88888.00 2016-11-03 14:33:26.000 308 12618.70 79.60 54445.07 88888.00 2016-11-03 14:33:26.125 308 12618.73 79.60 54445.10 88888.00 2016-11-03 14:33:26.250 308 12618.65 79.58 54445.12 88888.00 2016-11-03 14:33:26.375 308 12618.67 79.60 54445.12 88888.00 2016-11-03 14:33:26.500 308 12618.67 79.58 54445.12 88888.00 2016-11-03 14:33:26.625 308 12618.67 79.58 54445.15 88888.00 2016-11-03 14:33:26.750 308 12618.65 79.58 54445.15 88888.00 2016-11-03 14:33:26.875 308 12618.60 79.55 54445.15 88888.00 2016-11-03 14:33:27.000 308 12618.55 79.53 54445.12 88888.00 2016-11-03 14:33:27.125 308 12618.60 79.55 54445.15 88888.00 2016-11-03 14:33:27.250 308 12618.60 79.55 54445.22 88888.00 2016-11-03 14:33:27.375 308 12618.62 79.55 54445.22 88888.00 2016-11-03 14:33:27.500 308 12618.60 79.53 54445.22 88888.00 2016-11-03 14:33:27.625 308 12618.62 79.50 54445.22 88888.00 2016-11-03 14:33:27.750 308 12618.60 79.50 54445.22 88888.00 2016-11-03 14:33:27.875 308 12618.62 79.50 54445.28 88888.00 2016-11-03 14:33:28.000 308 12618.65 79.53 54445.28 88888.00 2016-11-03 14:33:28.125 308 12618.62 79.53 54445.28 88888.00 2016-11-03 14:33:28.250 308 12618.60 79.47 54445.28 88888.00 2016-11-03 14:33:28.375 308 12618.65 79.50 54445.28 88888.00 2016-11-03 14:33:28.500 308 12618.67 79.50 54445.25 88888.00 2016-11-03 14:33:28.625 308 12618.60 79.53 54445.28 88888.00 2016-11-03 14:33:28.750 308 12618.58 79.53 54445.30 88888.00 2016-11-03 14:33:28.875 308 12618.55 79.53 54445.28 88888.00 2016-11-03 14:33:29.000 308 12618.60 79.55 54445.25 88888.00 2016-11-03 14:33:29.125 308 12618.60 79.58 54445.28 88888.00 2016-11-03 14:33:29.250 308 12618.60 79.53 54445.30 88888.00 2016-11-03 14:33:29.375 308 12618.62 79.55 54445.28 88888.00 2016-11-03 14:33:29.500 308 12618.67 79.60 54445.30 88888.00 2016-11-03 14:33:29.625 308 12618.67 79.60 54445.32 88888.00 2016-11-03 14:33:29.750 308 12618.70 79.60 54445.32 88888.00 2016-11-03 14:33:29.875 308 12618.70 79.62 54445.32 88888.00 2016-11-03 14:33:30.000 308 12618.67 79.62 54445.35 88888.00 2016-11-03 14:33:30.125 308 12618.70 79.62 54445.35 88888.00 2016-11-03 14:33:30.250 308 12618.73 79.62 54445.35 88888.00 2016-11-03 14:33:30.375 308 12618.70 79.62 54445.32 88888.00 2016-11-03 14:33:30.500 308 12618.70 79.67 54445.38 88888.00 2016-11-03 14:33:30.625 308 12618.73 79.67 54445.38 88888.00 2016-11-03 14:33:30.750 308 12618.75 79.67 54445.40 88888.00 2016-11-03 14:33:30.875 308 12618.77 79.65 54445.43 88888.00 2016-11-03 14:33:31.000 308 12618.85 79.65 54445.45 88888.00 2016-11-03 14:33:31.125 308 12618.90 79.70 54445.45 88888.00 2016-11-03 14:33:31.250 308 12618.92 79.67 54445.43 88888.00 2016-11-03 14:33:31.375 308 12618.95 79.65 54445.40 88888.00 2016-11-03 14:33:31.500 308 12619.02 79.67 54445.43 88888.00 2016-11-03 14:33:31.625 308 12618.90 79.67 54445.43 88888.00 2016-11-03 14:33:31.750 308 12618.83 79.67 54445.45 88888.00 2016-11-03 14:33:31.875 308 12618.85 79.70 54445.43 88888.00 2016-11-03 14:33:32.000 308 12618.85 79.67 54445.43 88888.00 2016-11-03 14:33:32.125 308 12618.90 79.65 54445.43 88888.00 2016-11-03 14:33:32.250 308 12618.95 79.67 54445.47 88888.00 2016-11-03 14:33:32.375 308 12618.95 79.70 54445.45 88888.00 2016-11-03 14:33:32.500 308 12618.88 79.70 54445.43 88888.00 2016-11-03 14:33:32.625 308 12618.88 79.65 54445.43 88888.00 2016-11-03 14:33:32.750 308 12618.95 79.65 54445.43 88888.00 2016-11-03 14:33:32.875 308 12619.00 79.67 54445.45 88888.00 2016-11-03 14:33:33.000 308 12618.98 79.70 54445.45 88888.00 2016-11-03 14:33:33.125 308 12618.88 79.70 54445.47 88888.00 2016-11-03 14:33:33.250 308 12618.85 79.70 54445.50 88888.00 2016-11-03 14:33:33.375 308 12618.83 79.75 54445.50 88888.00 2016-11-03 14:33:33.500 308 12618.83 79.78 54445.50 88888.00 2016-11-03 14:33:33.625 308 12618.88 79.78 54445.53 88888.00 2016-11-03 14:33:33.750 308 12618.92 79.83 54445.53 88888.00 2016-11-03 14:33:33.875 308 12619.00 79.80 54445.55 88888.00 2016-11-03 14:33:34.000 308 12619.08 79.80 54445.53 88888.00 2016-11-03 14:33:34.125 308 12619.08 79.80 54445.55 88888.00 2016-11-03 14:33:34.250 308 12619.02 79.85 54445.57 88888.00 2016-11-03 14:33:34.375 308 12619.05 79.85 54445.55 88888.00 2016-11-03 14:33:34.500 308 12619.08 79.83 54445.50 88888.00 2016-11-03 14:33:34.625 308 12619.05 79.83 54445.50 88888.00 2016-11-03 14:33:34.750 308 12619.05 79.83 54445.50 88888.00 2016-11-03 14:33:34.875 308 12619.10 79.83 54445.53 88888.00 2016-11-03 14:33:35.000 308 12619.15 79.83 54445.53 88888.00 2016-11-03 14:33:35.125 308 12619.10 79.83 54445.55 88888.00 2016-11-03 14:33:35.250 308 12619.08 79.85 54445.60 88888.00 2016-11-03 14:33:35.375 308 12619.10 79.85 54445.60 88888.00 2016-11-03 14:33:35.500 308 12619.10 79.85 54445.60 88888.00 2016-11-03 14:33:35.625 308 12619.05 79.85 54445.57 88888.00 2016-11-03 14:33:35.750 308 12619.05 79.85 54445.57 88888.00 2016-11-03 14:33:35.875 308 12619.12 79.85 54445.60 88888.00 2016-11-03 14:33:36.000 308 12619.15 79.88 54445.60 88888.00 2016-11-03 14:33:36.125 308 12619.15 79.88 54445.62 88888.00 2016-11-03 14:33:36.250 308 12619.17 79.85 54445.62 88888.00 2016-11-03 14:33:36.375 308 12619.17 79.88 54445.62 88888.00 2016-11-03 14:33:36.500 308 12619.12 79.88 54445.65 88888.00 2016-11-03 14:33:36.625 308 12619.08 79.85 54445.65 88888.00 2016-11-03 14:33:36.750 308 12619.05 79.88 54445.65 88888.00 2016-11-03 14:33:36.875 308 12619.10 79.88 54445.68 88888.00 2016-11-03 14:33:37.000 308 12619.15 79.88 54445.62 88888.00 2016-11-03 14:33:37.125 308 12619.20 79.88 54445.65 88888.00 2016-11-03 14:33:37.250 308 12619.17 79.88 54445.65 88888.00 2016-11-03 14:33:37.375 308 12619.15 79.92 54445.68 88888.00 2016-11-03 14:33:37.500 308 12619.20 79.95 54445.68 88888.00 2016-11-03 14:33:37.625 308 12619.25 79.92 54445.68 88888.00 2016-11-03 14:33:37.750 308 12619.25 79.90 54445.68 88888.00 2016-11-03 14:33:37.875 308 12619.25 79.92 54445.70 88888.00 2016-11-03 14:33:38.000 308 12619.23 79.92 54445.72 88888.00 2016-11-03 14:33:38.125 308 12619.23 79.90 54445.72 88888.00 2016-11-03 14:33:38.250 308 12619.23 79.90 54445.72 88888.00 2016-11-03 14:33:38.375 308 12619.25 79.92 54445.75 88888.00 2016-11-03 14:33:38.500 308 12619.25 79.95 54445.72 88888.00 2016-11-03 14:33:38.625 308 12619.23 79.95 54445.72 88888.00 2016-11-03 14:33:38.750 308 12619.23 79.95 54445.72 88888.00 2016-11-03 14:33:38.875 308 12619.23 79.92 54445.75 88888.00 2016-11-03 14:33:39.000 308 12619.23 79.95 54445.75 88888.00 2016-11-03 14:33:39.125 308 12619.27 79.97 54445.78 88888.00 2016-11-03 14:33:39.250 308 12619.30 79.97 54445.80 88888.00 2016-11-03 14:33:39.375 308 12619.33 80.00 54445.80 88888.00 2016-11-03 14:33:39.500 308 12619.33 80.00 54445.80 88888.00 2016-11-03 14:33:39.625 308 12619.33 79.97 54445.80 88888.00 2016-11-03 14:33:39.750 308 12619.30 79.97 54445.80 88888.00 2016-11-03 14:33:39.875 308 12619.25 79.97 54445.82 88888.00 2016-11-03 14:33:40.000 308 12619.25 79.97 54445.88 88888.00 2016-11-03 14:33:40.125 308 12619.30 80.00 54445.88 88888.00 2016-11-03 14:33:40.250 308 12619.30 79.97 54445.88 88888.00 2016-11-03 14:33:40.375 308 12619.25 80.00 54445.88 88888.00 2016-11-03 14:33:40.500 308 12619.25 80.00 54445.88 88888.00 2016-11-03 14:33:40.625 308 12619.30 79.97 54445.90 88888.00 2016-11-03 14:33:40.750 308 12619.33 80.00 54445.88 88888.00 2016-11-03 14:33:40.875 308 12619.33 80.00 54445.88 88888.00 2016-11-03 14:33:41.000 308 12619.30 80.00 54445.88 88888.00 2016-11-03 14:33:41.125 308 12619.33 79.97 54445.90 88888.00 2016-11-03 14:33:41.250 308 12619.30 79.97 54445.90 88888.00 2016-11-03 14:33:41.375 308 12619.25 80.00 54445.93 88888.00 2016-11-03 14:33:41.500 308 12619.27 80.00 54445.93 88888.00 2016-11-03 14:33:41.625 308 12619.30 79.97 54445.93 88888.00 2016-11-03 14:33:41.750 308 12619.33 79.97 54445.90 88888.00 2016-11-03 14:33:41.875 308 12619.35 80.00 54445.93 88888.00 2016-11-03 14:33:42.000 308 12619.38 80.03 54445.95 88888.00 2016-11-03 14:33:42.125 308 12619.45 80.03 54445.95 88888.00 2016-11-03 14:33:42.250 308 12619.40 80.00 54445.95 88888.00 2016-11-03 14:33:42.375 308 12619.40 80.00 54445.95 88888.00 2016-11-03 14:33:42.500 308 12619.48 79.97 54445.97 88888.00 2016-11-03 14:33:42.625 308 12619.50 80.00 54445.97 88888.00 2016-11-03 14:33:42.750 308 12619.50 80.05 54446.00 88888.00 2016-11-03 14:33:42.875 308 12619.52 80.05 54445.95 88888.00 2016-11-03 14:33:43.000 308 12619.48 80.05 54446.00 88888.00 2016-11-03 14:33:43.125 308 12619.45 80.08 54446.03 88888.00 2016-11-03 14:33:43.250 308 12619.42 80.05 54446.00 88888.00 2016-11-03 14:33:43.375 308 12619.40 80.08 54446.03 88888.00 2016-11-03 14:33:43.500 308 12619.42 80.10 54446.05 88888.00 2016-11-03 14:33:43.625 308 12619.40 80.12 54446.03 88888.00 2016-11-03 14:33:43.750 308 12619.38 80.10 54446.07 88888.00 2016-11-03 14:33:43.875 308 12619.38 80.10 54446.07 88888.00 2016-11-03 14:33:44.000 308 12619.45 80.12 54446.03 88888.00 2016-11-03 14:33:44.125 308 12619.48 80.12 54446.07 88888.00 2016-11-03 14:33:44.250 308 12619.42 80.12 54446.07 88888.00 2016-11-03 14:33:44.375 308 12619.45 80.15 54446.05 88888.00 2016-11-03 14:33:44.500 308 12619.48 80.17 54446.07 88888.00 2016-11-03 14:33:44.625 308 12619.48 80.17 54446.07 88888.00 2016-11-03 14:33:44.750 308 12619.40 80.17 54446.12 88888.00 2016-11-03 14:33:44.875 308 12619.40 80.15 54446.10 88888.00 2016-11-03 14:33:45.000 308 12619.40 80.15 54446.10 88888.00 2016-11-03 14:33:45.125 308 12619.45 80.17 54446.12 88888.00 2016-11-03 14:33:45.250 308 12619.50 80.15 54446.18 88888.00 2016-11-03 14:33:45.375 308 12619.48 80.17 54446.18 88888.00 2016-11-03 14:33:45.500 308 12619.52 80.17 54446.20 88888.00 2016-11-03 14:33:45.625 308 12619.55 80.15 54446.18 88888.00 2016-11-03 14:33:45.750 308 12619.52 80.15 54446.20 88888.00 2016-11-03 14:33:45.875 308 12619.50 80.12 54446.18 88888.00 2016-11-03 14:33:46.000 308 12619.50 80.15 54446.18 88888.00 2016-11-03 14:33:46.125 308 12619.52 80.15 54446.20 88888.00 2016-11-03 14:33:46.250 308 12619.50 80.12 54446.20 88888.00 2016-11-03 14:33:46.375 308 12619.52 80.12 54446.18 88888.00 2016-11-03 14:33:46.500 308 12619.50 80.12 54446.20 88888.00 2016-11-03 14:33:46.625 308 12619.50 80.10 54446.22 88888.00 2016-11-03 14:33:46.750 308 12619.52 80.10 54446.22 88888.00 2016-11-03 14:33:46.875 308 12619.45 80.12 54446.25 88888.00 2016-11-03 14:33:47.000 308 12619.45 80.12 54446.28 88888.00 2016-11-03 14:33:47.125 308 12619.48 80.12 54446.30 88888.00 2016-11-03 14:33:47.250 308 12619.48 80.08 54446.30 88888.00 2016-11-03 14:33:47.375 308 12619.45 80.10 54446.30 88888.00 2016-11-03 14:33:47.500 308 12619.45 80.12 54446.28 88888.00 2016-11-03 14:33:47.625 308 12619.45 80.10 54446.28 88888.00 2016-11-03 14:33:47.750 308 12619.48 80.10 54446.30 88888.00 2016-11-03 14:33:47.875 308 12619.40 80.10 54446.32 88888.00 2016-11-03 14:33:48.000 308 12619.40 80.10 54446.32 88888.00 2016-11-03 14:33:48.125 308 12619.45 80.10 54446.32 88888.00 2016-11-03 14:33:48.250 308 12619.42 80.08 54446.32 88888.00 2016-11-03 14:33:48.375 308 12619.42 80.08 54446.32 88888.00 2016-11-03 14:33:48.500 308 12619.48 80.08 54446.35 88888.00 2016-11-03 14:33:48.625 308 12619.55 80.12 54446.35 88888.00 2016-11-03 14:33:48.750 308 12619.58 80.12 54446.35 88888.00 2016-11-03 14:33:48.875 308 12619.60 80.10 54446.35 88888.00 2016-11-03 14:33:49.000 308 12619.62 80.10 54446.35 88888.00 2016-11-03 14:33:49.125 308 12619.58 80.10 54446.35 88888.00 2016-11-03 14:33:49.250 308 12619.60 80.05 54446.35 88888.00 2016-11-03 14:33:49.375 308 12619.58 80.05 54446.38 88888.00 2016-11-03 14:33:49.500 308 12619.60 80.05 54446.43 88888.00 2016-11-03 14:33:49.625 308 12619.60 80.10 54446.43 88888.00 2016-11-03 14:33:49.750 308 12619.60 80.10 54446.45 88888.00 2016-11-03 14:33:49.875 308 12619.60 80.10 54446.45 88888.00 2016-11-03 14:33:50.000 308 12619.62 80.08 54446.45 88888.00 2016-11-03 14:33:50.125 308 12619.60 80.08 54446.47 88888.00 2016-11-03 14:33:50.250 308 12619.55 80.08 54446.47 88888.00 2016-11-03 14:33:50.375 308 12619.58 80.15 54446.47 88888.00 2016-11-03 14:33:50.500 308 12619.60 80.12 54446.53 88888.00 2016-11-03 14:33:50.625 308 12619.62 80.12 54446.53 88888.00 2016-11-03 14:33:50.750 308 12619.65 80.10 54446.53 88888.00 2016-11-03 14:33:50.875 308 12619.62 80.10 54446.53 88888.00 2016-11-03 14:33:51.000 308 12619.60 80.08 54446.50 88888.00 2016-11-03 14:33:51.125 308 12619.58 80.10 54446.53 88888.00 2016-11-03 14:33:51.250 308 12619.55 80.12 54446.57 88888.00 2016-11-03 14:33:51.375 308 12619.55 80.10 54446.57 88888.00 2016-11-03 14:33:51.500 308 12619.52 80.10 54446.55 88888.00 2016-11-03 14:33:51.625 308 12619.55 80.15 54446.57 88888.00 2016-11-03 14:33:51.750 308 12619.55 80.15 54446.60 88888.00 2016-11-03 14:33:51.875 308 12619.52 80.12 54446.55 88888.00 2016-11-03 14:33:52.000 308 12619.48 80.10 54446.57 88888.00 2016-11-03 14:33:52.125 308 12619.42 80.12 54446.60 88888.00 2016-11-03 14:33:52.250 308 12619.42 80.12 54446.65 88888.00 2016-11-03 14:33:52.375 308 12619.48 80.15 54446.65 88888.00 2016-11-03 14:33:52.500 308 12619.50 80.17 54446.68 88888.00 2016-11-03 14:33:52.625 308 12619.48 80.20 54446.65 88888.00 2016-11-03 14:33:52.750 308 12619.50 80.15 54446.65 88888.00 2016-11-03 14:33:52.875 308 12619.48 80.12 54446.62 88888.00 2016-11-03 14:33:53.000 308 12619.42 80.12 54446.68 88888.00 2016-11-03 14:33:53.125 308 12619.42 80.10 54446.70 88888.00 2016-11-03 14:33:53.250 308 12619.42 80.08 54446.70 88888.00 2016-11-03 14:33:53.375 308 12619.42 80.10 54446.70 88888.00 2016-11-03 14:33:53.500 308 12619.42 80.10 54446.70 88888.00 2016-11-03 14:33:53.625 308 12619.45 80.10 54446.72 88888.00 2016-11-03 14:33:53.750 308 12619.45 80.10 54446.72 88888.00 2016-11-03 14:33:53.875 308 12619.48 80.10 54446.75 88888.00 2016-11-03 14:33:54.000 308 12619.50 80.08 54446.72 88888.00 2016-11-03 14:33:54.125 308 12619.50 80.03 54446.75 88888.00 2016-11-03 14:33:54.250 308 12619.40 80.03 54446.75 88888.00 2016-11-03 14:33:54.375 308 12619.45 80.05 54446.78 88888.00 2016-11-03 14:33:54.500 308 12619.45 80.00 54446.80 88888.00 2016-11-03 14:33:54.625 308 12619.40 80.00 54446.78 88888.00 2016-11-03 14:33:54.750 308 12619.33 80.03 54446.78 88888.00 2016-11-03 14:33:54.875 308 12619.35 80.03 54446.80 88888.00 2016-11-03 14:33:55.000 308 12619.38 80.05 54446.80 88888.00 2016-11-03 14:33:55.125 308 12619.35 80.03 54446.80 88888.00 2016-11-03 14:33:55.250 308 12619.35 80.03 54446.80 88888.00 2016-11-03 14:33:55.375 308 12619.40 80.05 54446.82 88888.00 2016-11-03 14:33:55.500 308 12619.40 80.05 54446.85 88888.00 2016-11-03 14:33:55.625 308 12619.38 80.03 54446.85 88888.00 2016-11-03 14:33:55.750 308 12619.40 80.03 54446.85 88888.00 2016-11-03 14:33:55.875 308 12619.42 80.05 54446.90 88888.00 2016-11-03 14:33:56.000 308 12619.45 80.03 54446.88 88888.00 2016-11-03 14:33:56.125 308 12619.45 80.05 54446.88 88888.00 2016-11-03 14:33:56.250 308 12619.42 80.03 54446.88 88888.00 2016-11-03 14:33:56.375 308 12619.40 80.03 54446.85 88888.00 2016-11-03 14:33:56.500 308 12619.38 80.00 54446.88 88888.00 2016-11-03 14:33:56.625 308 12619.35 80.00 54446.90 88888.00 2016-11-03 14:33:56.750 308 12619.38 80.03 54446.90 88888.00 2016-11-03 14:33:56.875 308 12619.33 80.03 54446.90 88888.00 2016-11-03 14:33:57.000 308 12619.33 80.03 54446.93 88888.00 2016-11-03 14:33:57.125 308 12619.35 80.03 54446.95 88888.00 2016-11-03 14:33:57.250 308 12619.33 79.97 54446.95 88888.00 2016-11-03 14:33:57.375 308 12619.35 79.97 54446.95 88888.00 2016-11-03 14:33:57.500 308 12619.40 79.97 54446.97 88888.00 2016-11-03 14:33:57.625 308 12619.38 80.00 54446.97 88888.00 2016-11-03 14:33:57.750 308 12619.30 79.97 54446.97 88888.00 2016-11-03 14:33:57.875 308 12619.27 79.97 54446.95 88888.00 2016-11-03 14:33:58.000 308 12619.23 80.00 54447.00 88888.00 2016-11-03 14:33:58.125 308 12619.20 80.03 54447.03 88888.00 2016-11-03 14:33:58.250 308 12619.20 80.00 54447.00 88888.00 2016-11-03 14:33:58.375 308 12619.17 80.00 54446.97 88888.00 2016-11-03 14:33:58.500 308 12619.15 80.00 54447.00 88888.00 2016-11-03 14:33:58.625 308 12619.15 80.00 54447.03 88888.00 2016-11-03 14:33:58.750 308 12619.12 79.97 54447.03 88888.00 2016-11-03 14:33:58.875 308 12619.08 79.97 54447.05 88888.00 2016-11-03 14:33:59.000 308 12619.10 80.00 54447.05 88888.00 2016-11-03 14:33:59.125 308 12619.10 79.97 54447.07 88888.00 2016-11-03 14:33:59.250 308 12619.08 79.97 54447.07 88888.00 2016-11-03 14:33:59.375 308 12619.05 80.00 54447.07 88888.00 2016-11-03 14:33:59.500 308 12619.02 80.03 54447.07 88888.00 2016-11-03 14:33:59.625 308 12619.02 80.03 54447.10 88888.00 2016-11-03 14:33:59.750 308 12619.02 80.05 54447.10 88888.00 2016-11-03 14:33:59.875 308 12619.10 80.03 54447.12 88888.00 2016-11-03 14:34:00.000 308 12619.12 80.03 54447.12 88888.00 2016-11-03 14:34:00.125 308 12619.02 80.03 54447.12 88888.00 2016-11-03 14:34:00.250 308 12618.98 80.03 54447.15 88888.00 2016-11-03 14:34:00.375 308 12618.98 80.03 54447.15 88888.00 2016-11-03 14:34:00.500 308 12619.00 80.05 54447.18 88888.00 2016-11-03 14:34:00.625 308 12618.98 80.05 54447.18 88888.00 2016-11-03 14:34:00.750 308 12618.90 80.05 54447.18 88888.00 2016-11-03 14:34:00.875 308 12618.92 80.08 54447.20 88888.00 2016-11-03 14:34:01.000 308 12618.92 80.05 54447.20 88888.00 2016-11-03 14:34:01.125 308 12618.90 80.05 54447.18 88888.00 2016-11-03 14:34:01.250 308 12618.92 80.05 54447.20 88888.00 2016-11-03 14:34:01.375 308 12618.92 80.08 54447.20 88888.00 2016-11-03 14:34:01.500 308 12618.95 80.10 54447.20 88888.00 2016-11-03 14:34:01.625 308 12618.95 80.08 54447.18 88888.00 2016-11-03 14:34:01.750 308 12618.95 80.03 54447.20 88888.00 2016-11-03 14:34:01.875 308 12618.85 80.03 54447.22 88888.00 2016-11-03 14:34:02.000 308 12618.77 80.03 54447.22 88888.00 2016-11-03 14:34:02.125 308 12618.80 80.08 54447.25 88888.00 2016-11-03 14:34:02.250 308 12618.85 80.08 54447.22 88888.00 2016-11-03 14:34:02.375 308 12618.88 80.05 54447.22 88888.00 2016-11-03 14:34:02.500 308 12618.83 80.05 54447.22 88888.00 2016-11-03 14:34:02.625 308 12618.83 80.05 54447.25 88888.00 2016-11-03 14:34:02.750 308 12618.85 80.10 54447.25 88888.00 2016-11-03 14:34:02.875 308 12618.88 80.08 54447.22 88888.00 2016-11-03 14:34:03.000 308 12618.88 80.03 54447.22 88888.00 2016-11-03 14:34:03.125 308 12618.85 80.00 54447.22 88888.00 2016-11-03 14:34:03.250 308 12618.83 80.03 54447.25 88888.00 2016-11-03 14:34:03.375 308 12618.85 80.12 54447.25 88888.00 2016-11-03 14:34:03.500 308 12618.88 80.10 54447.25 88888.00 2016-11-03 14:34:03.625 308 12618.83 80.03 54447.25 88888.00 2016-11-03 14:34:03.750 308 12618.83 80.00 54447.28 88888.00 2016-11-03 14:34:03.875 308 12618.83 80.00 54447.28 88888.00 2016-11-03 14:34:04.000 308 12618.83 80.00 54447.28 88888.00 2016-11-03 14:34:04.125 308 12618.77 80.03 54447.28 88888.00 2016-11-03 14:34:04.250 308 12618.85 80.03 54447.28 88888.00 2016-11-03 14:34:04.375 308 12618.88 80.05 54447.28 88888.00 2016-11-03 14:34:04.500 308 12618.88 80.08 54447.30 88888.00 2016-11-03 14:34:04.625 308 12618.88 80.08 54447.30 88888.00 2016-11-03 14:34:04.750 308 12618.85 80.08 54447.30 88888.00 2016-11-03 14:34:04.875 308 12618.83 80.08 54447.30 88888.00 2016-11-03 14:34:05.000 308 12618.88 80.10 54447.30 88888.00 2016-11-03 14:34:05.125 308 12618.95 80.10 54447.32 88888.00 2016-11-03 14:34:05.250 308 12618.88 80.08 54447.30 88888.00 2016-11-03 14:34:05.375 308 12618.90 80.10 54447.30 88888.00 2016-11-03 14:34:05.500 308 12618.90 80.15 54447.32 88888.00 2016-11-03 14:34:05.625 308 12618.95 80.20 54447.32 88888.00 2016-11-03 14:34:05.750 308 12618.98 80.25 54447.32 88888.00 2016-11-03 14:34:05.875 308 12618.90 80.22 54447.32 88888.00 2016-11-03 14:34:06.000 308 12618.90 80.22 54447.28 88888.00 2016-11-03 14:34:06.125 308 12618.98 80.22 54447.32 88888.00 2016-11-03 14:34:06.250 308 12619.05 80.22 54447.32 88888.00 2016-11-03 14:34:06.375 308 12619.02 80.25 54447.32 88888.00 2016-11-03 14:34:06.500 308 12619.02 80.30 54447.35 88888.00 2016-11-03 14:34:06.625 308 12619.00 80.33 54447.35 88888.00 2016-11-03 14:34:06.750 308 12618.98 80.30 54447.35 88888.00 2016-11-03 14:34:06.875 308 12618.95 80.30 54447.35 88888.00 2016-11-03 14:34:07.000 308 12618.92 80.33 54447.35 88888.00 2016-11-03 14:34:07.125 308 12618.98 80.33 54447.38 88888.00 2016-11-03 14:34:07.250 308 12619.05 80.35 54447.38 88888.00 2016-11-03 14:34:07.375 308 12619.05 80.38 54447.35 88888.00 2016-11-03 14:34:07.500 308 12619.02 80.40 54447.38 88888.00 2016-11-03 14:34:07.625 308 12618.98 80.38 54447.38 88888.00 2016-11-03 14:34:07.750 308 12618.95 80.35 54447.38 88888.00 2016-11-03 14:34:07.875 308 12619.00 80.33 54447.40 88888.00 2016-11-03 14:34:08.000 308 12619.08 80.33 54447.40 88888.00 2016-11-03 14:34:08.125 308 12619.08 80.35 54447.40 88888.00 2016-11-03 14:34:08.250 308 12619.10 80.35 54447.40 88888.00 2016-11-03 14:34:08.375 308 12619.15 80.38 54447.38 88888.00 2016-11-03 14:34:08.500 308 12619.12 80.38 54447.38 88888.00 2016-11-03 14:34:08.625 308 12619.10 80.38 54447.40 88888.00 2016-11-03 14:34:08.750 308 12619.08 80.38 54447.40 88888.00 2016-11-03 14:34:08.875 308 12619.08 80.40 54447.40 88888.00 2016-11-03 14:34:09.000 308 12619.05 80.40 54447.40 88888.00 2016-11-03 14:34:09.125 308 12619.02 80.40 54447.43 88888.00 2016-11-03 14:34:09.250 308 12619.05 80.38 54447.43 88888.00 2016-11-03 14:34:09.375 308 12619.02 80.40 54447.40 88888.00 2016-11-03 14:34:09.500 308 12619.00 80.38 54447.45 88888.00 2016-11-03 14:34:09.625 308 12619.00 80.35 54447.45 88888.00 2016-11-03 14:34:09.750 308 12618.95 80.40 54447.45 88888.00 2016-11-03 14:34:09.875 308 12618.92 80.35 54447.47 88888.00 2016-11-03 14:34:10.000 308 12618.95 80.35 54447.47 88888.00 2016-11-03 14:34:10.125 308 12619.00 80.42 54447.50 88888.00 2016-11-03 14:34:10.250 308 12619.08 80.45 54447.50 88888.00 2016-11-03 14:34:10.375 308 12619.12 80.42 54447.47 88888.00 2016-11-03 14:34:10.500 308 12619.15 80.42 54447.50 88888.00 2016-11-03 14:34:10.625 308 12619.10 80.42 54447.53 88888.00 2016-11-03 14:34:10.750 308 12619.02 80.42 54447.53 88888.00 2016-11-03 14:34:10.875 308 12618.92 80.42 54447.55 88888.00 2016-11-03 14:34:11.000 308 12618.88 80.40 54447.53 88888.00 2016-11-03 14:34:11.125 308 12618.90 80.42 54447.55 88888.00 2016-11-03 14:34:11.250 308 12618.95 80.40 54447.53 88888.00 2016-11-03 14:34:11.375 308 12618.98 80.40 54447.50 88888.00 2016-11-03 14:34:11.500 308 12618.98 80.42 54447.53 88888.00 2016-11-03 14:34:11.625 308 12618.95 80.42 54447.53 88888.00 2016-11-03 14:34:11.750 308 12618.95 80.40 54447.53 88888.00 2016-11-03 14:34:11.875 308 12618.92 80.42 54447.53 88888.00 2016-11-03 14:34:12.000 308 12618.98 80.42 54447.50 88888.00 2016-11-03 14:34:12.125 308 12619.02 80.42 54447.50 88888.00 2016-11-03 14:34:12.250 308 12619.02 80.42 54447.50 88888.00 2016-11-03 14:34:12.375 308 12619.00 80.42 54447.50 88888.00 2016-11-03 14:34:12.500 308 12618.95 80.40 54447.50 88888.00 2016-11-03 14:34:12.625 308 12618.90 80.38 54447.50 88888.00 2016-11-03 14:34:12.750 308 12618.95 80.38 54447.50 88888.00 2016-11-03 14:34:12.875 308 12618.95 80.38 54447.50 88888.00 2016-11-03 14:34:13.000 308 12618.90 80.40 54447.50 88888.00 2016-11-03 14:34:13.125 308 12618.88 80.42 54447.55 88888.00 2016-11-03 14:34:13.250 308 12618.83 80.42 54447.55 88888.00 2016-11-03 14:34:13.375 308 12618.90 80.40 54447.50 88888.00 2016-11-03 14:34:13.500 308 12618.92 80.38 54447.53 88888.00 2016-11-03 14:34:13.625 308 12618.92 80.38 54447.53 88888.00 2016-11-03 14:34:13.750 308 12618.98 80.40 54447.53 88888.00 2016-11-03 14:34:13.875 308 12618.98 80.38 54447.53 88888.00 2016-11-03 14:34:14.000 308 12619.00 80.35 54447.50 88888.00 2016-11-03 14:34:14.125 308 12618.98 80.40 54447.53 88888.00 2016-11-03 14:34:14.250 308 12619.02 80.40 54447.55 88888.00 2016-11-03 14:34:14.375 308 12619.00 80.42 54447.53 88888.00 2016-11-03 14:34:14.500 308 12618.98 80.40 54447.55 88888.00 2016-11-03 14:34:14.625 308 12618.95 80.42 54447.57 88888.00 2016-11-03 14:34:14.750 308 12618.98 80.42 54447.57 88888.00 2016-11-03 14:34:14.875 308 12619.05 80.40 54447.57 88888.00 2016-11-03 14:34:15.000 308 12619.08 80.40 54447.55 88888.00 2016-11-03 14:34:15.125 308 12619.08 80.45 54447.57 88888.00 2016-11-03 14:34:15.250 308 12619.05 80.45 54447.60 88888.00 2016-11-03 14:34:15.375 308 12619.02 80.45 54447.57 88888.00 2016-11-03 14:34:15.500 308 12618.95 80.45 54447.57 88888.00 2016-11-03 14:34:15.625 308 12619.02 80.47 54447.60 88888.00 2016-11-03 14:34:15.750 308 12619.02 80.45 54447.57 88888.00 2016-11-03 14:34:15.875 308 12619.02 80.47 54447.57 88888.00 2016-11-03 14:34:16.000 308 12619.08 80.53 54447.57 88888.00 2016-11-03 14:34:16.125 308 12619.10 80.53 54447.57 88888.00 2016-11-03 14:34:16.250 308 12619.08 80.53 54447.57 88888.00 2016-11-03 14:34:16.375 308 12619.10 80.55 54447.57 88888.00 2016-11-03 14:34:16.500 308 12619.05 80.55 54447.60 88888.00 2016-11-03 14:34:16.625 308 12619.02 80.53 54447.60 88888.00 2016-11-03 14:34:16.750 308 12619.02 80.53 54447.57 88888.00 2016-11-03 14:34:16.875 308 12619.02 80.55 54447.60 88888.00 2016-11-03 14:34:17.000 308 12619.05 80.55 54447.57 88888.00 2016-11-03 14:34:17.125 308 12619.08 80.53 54447.60 88888.00 2016-11-03 14:34:17.250 308 12619.05 80.47 54447.60 88888.00 2016-11-03 14:34:17.375 308 12619.05 80.50 54447.60 88888.00 2016-11-03 14:34:17.500 308 12619.10 80.53 54447.60 88888.00 2016-11-03 14:34:17.625 308 12619.12 80.55 54447.60 88888.00 2016-11-03 14:34:17.750 308 12619.17 80.55 54447.60 88888.00 2016-11-03 14:34:17.875 308 12619.15 80.55 54447.60 88888.00 2016-11-03 14:34:18.000 308 12619.12 80.58 54447.60 88888.00 2016-11-03 14:34:18.125 308 12619.10 80.55 54447.60 88888.00 2016-11-03 14:34:18.250 308 12619.08 80.58 54447.57 88888.00 2016-11-03 14:34:18.375 308 12619.02 80.55 54447.57 88888.00 2016-11-03 14:34:18.500 308 12619.02 80.58 54447.57 88888.00 2016-11-03 14:34:18.625 308 12619.05 80.55 54447.57 88888.00 2016-11-03 14:34:18.750 308 12619.10 80.53 54447.60 88888.00 2016-11-03 14:34:18.875 308 12619.15 80.53 54447.60 88888.00 2016-11-03 14:34:19.000 308 12619.12 80.55 54447.62 88888.00 2016-11-03 14:34:19.125 308 12619.15 80.55 54447.60 88888.00 2016-11-03 14:34:19.250 308 12619.12 80.53 54447.62 88888.00 2016-11-03 14:34:19.375 308 12619.15 80.53 54447.60 88888.00 2016-11-03 14:34:19.500 308 12619.15 80.53 54447.62 88888.00 2016-11-03 14:34:19.625 308 12619.12 80.53 54447.60 88888.00 2016-11-03 14:34:19.750 308 12619.12 80.53 54447.62 88888.00 2016-11-03 14:34:19.875 308 12619.15 80.53 54447.62 88888.00 2016-11-03 14:34:20.000 308 12619.10 80.53 54447.65 88888.00 2016-11-03 14:34:20.125 308 12619.12 80.53 54447.65 88888.00 2016-11-03 14:34:20.250 308 12619.08 80.50 54447.62 88888.00 2016-11-03 14:34:20.375 308 12619.10 80.53 54447.62 88888.00 2016-11-03 14:34:20.500 308 12619.12 80.55 54447.65 88888.00 2016-11-03 14:34:20.625 308 12619.15 80.58 54447.65 88888.00 2016-11-03 14:34:20.750 308 12619.20 80.55 54447.62 88888.00 2016-11-03 14:34:20.875 308 12619.12 80.53 54447.62 88888.00 2016-11-03 14:34:21.000 308 12619.10 80.55 54447.65 88888.00 2016-11-03 14:34:21.125 308 12619.08 80.58 54447.68 88888.00 2016-11-03 14:34:21.250 308 12619.10 80.58 54447.68 88888.00 2016-11-03 14:34:21.375 308 12619.12 80.58 54447.65 88888.00 2016-11-03 14:34:21.500 308 12619.12 80.60 54447.62 88888.00 2016-11-03 14:34:21.625 308 12619.17 80.60 54447.62 88888.00 2016-11-03 14:34:21.750 308 12619.12 80.62 54447.65 88888.00 2016-11-03 14:34:21.875 308 12619.05 80.62 54447.65 88888.00 2016-11-03 14:34:22.000 308 12619.12 80.67 54447.62 88888.00 2016-11-03 14:34:22.125 308 12619.15 80.70 54447.65 88888.00 2016-11-03 14:34:22.250 308 12619.15 80.70 54447.62 88888.00 2016-11-03 14:34:22.375 308 12619.17 80.70 54447.60 88888.00 2016-11-03 14:34:22.500 308 12619.10 80.70 54447.62 88888.00 2016-11-03 14:34:22.625 308 12619.10 80.72 54447.65 88888.00 2016-11-03 14:34:22.750 308 12619.08 80.75 54447.65 88888.00 2016-11-03 14:34:22.875 308 12619.08 80.75 54447.65 88888.00 2016-11-03 14:34:23.000 308 12619.12 80.78 54447.65 88888.00 2016-11-03 14:34:23.125 308 12619.12 80.80 54447.65 88888.00 2016-11-03 14:34:23.250 308 12619.05 80.78 54447.68 88888.00 2016-11-03 14:34:23.375 308 12619.05 80.85 54447.65 88888.00 2016-11-03 14:34:23.500 308 12619.10 80.88 54447.65 88888.00 2016-11-03 14:34:23.625 308 12619.05 80.85 54447.62 88888.00 2016-11-03 14:34:23.750 308 12619.02 80.88 54447.62 88888.00 2016-11-03 14:34:23.875 308 12619.00 80.88 54447.65 88888.00 2016-11-03 14:34:24.000 308 12619.02 80.88 54447.65 88888.00 2016-11-03 14:34:24.125 308 12619.02 80.88 54447.68 88888.00 2016-11-03 14:34:24.250 308 12619.02 80.90 54447.70 88888.00 2016-11-03 14:34:24.375 308 12619.00 80.92 54447.72 88888.00 2016-11-03 14:34:24.500 308 12618.92 80.92 54447.70 88888.00 2016-11-03 14:34:24.625 308 12618.83 80.92 54447.70 88888.00 2016-11-03 14:34:24.750 308 12618.85 80.92 54447.72 88888.00 2016-11-03 14:34:24.875 308 12618.92 80.95 54447.72 88888.00 2016-11-03 14:34:25.000 308 12618.98 80.92 54447.68 88888.00 2016-11-03 14:34:25.125 308 12618.88 80.90 54447.68 88888.00 2016-11-03 14:34:25.250 308 12618.80 80.88 54447.68 88888.00 2016-11-03 14:34:25.375 308 12618.73 80.90 54447.68 88888.00 2016-11-03 14:34:25.500 308 12618.75 80.92 54447.70 88888.00 2016-11-03 14:34:25.625 308 12618.83 80.92 54447.72 88888.00 2016-11-03 14:34:25.750 308 12618.77 80.90 54447.70 88888.00 2016-11-03 14:34:25.875 308 12618.75 80.90 54447.70 88888.00 2016-11-03 14:34:26.000 308 12618.73 80.90 54447.72 88888.00 2016-11-03 14:34:26.125 308 12618.75 80.90 54447.72 88888.00 2016-11-03 14:34:26.250 308 12618.75 80.90 54447.75 88888.00 2016-11-03 14:34:26.375 308 12618.70 80.92 54447.72 88888.00 2016-11-03 14:34:26.500 308 12618.60 80.95 54447.75 88888.00 2016-11-03 14:34:26.625 308 12618.65 80.95 54447.72 88888.00 2016-11-03 14:34:26.750 308 12618.65 80.97 54447.75 88888.00 2016-11-03 14:34:26.875 308 12618.65 80.95 54447.72 88888.00 2016-11-03 14:34:27.000 308 12618.60 80.95 54447.72 88888.00 2016-11-03 14:34:27.125 308 12618.60 80.95 54447.75 88888.00 2016-11-03 14:34:27.250 308 12618.62 80.95 54447.75 88888.00 2016-11-03 14:34:27.375 308 12618.62 80.95 54447.78 88888.00 2016-11-03 14:34:27.500 308 12618.52 80.95 54447.78 88888.00 2016-11-03 14:34:27.625 308 12618.52 80.97 54447.75 88888.00 2016-11-03 14:34:27.750 308 12618.55 80.95 54447.75 88888.00 2016-11-03 14:34:27.875 308 12618.55 80.90 54447.70 88888.00 2016-11-03 14:34:28.000 308 12618.52 80.95 54447.78 88888.00 2016-11-03 14:34:28.125 308 12618.58 80.97 54447.75 88888.00 2016-11-03 14:34:28.250 308 12618.52 80.95 54447.75 88888.00 2016-11-03 14:34:28.375 308 12618.58 80.92 54447.75 88888.00 2016-11-03 14:34:28.500 308 12618.58 80.97 54447.72 88888.00 2016-11-03 14:34:28.625 308 12618.60 81.00 54447.75 88888.00 2016-11-03 14:34:28.750 308 12618.55 81.03 54447.75 88888.00 2016-11-03 14:34:28.875 308 12618.45 81.03 54447.75 88888.00 2016-11-03 14:34:29.000 308 12618.45 81.03 54447.72 88888.00 2016-11-03 14:34:29.125 308 12618.42 81.03 54447.72 88888.00 2016-11-03 14:34:29.250 308 12618.48 81.03 54447.72 88888.00 2016-11-03 14:34:29.375 308 12618.50 81.00 54447.72 88888.00 2016-11-03 14:34:29.500 308 12618.45 81.03 54447.70 88888.00 2016-11-03 14:34:29.625 308 12618.40 81.00 54447.75 88888.00 2016-11-03 14:34:29.750 308 12618.40 81.00 54447.75 88888.00 2016-11-03 14:34:29.875 308 12618.38 81.05 54447.75 88888.00 2016-11-03 14:34:30.000 308 12618.35 81.08 54447.72 88888.00 2016-11-03 14:34:30.125 308 12618.30 81.08 54447.72 88888.00 2016-11-03 14:34:30.250 308 12618.23 81.05 54447.72 88888.00 2016-11-03 14:34:30.375 308 12618.20 81.10 54447.75 88888.00 2016-11-03 14:34:30.500 308 12618.23 81.12 54447.75 88888.00 2016-11-03 14:34:30.625 308 12618.27 81.12 54447.72 88888.00 2016-11-03 14:34:30.750 308 12618.23 81.15 54447.72 88888.00 2016-11-03 14:34:30.875 308 12618.20 81.12 54447.75 88888.00 2016-11-03 14:34:31.000 308 12618.25 81.20 54447.78 88888.00 2016-11-03 14:34:31.125 308 12618.25 81.20 54447.75 88888.00 2016-11-03 14:34:31.250 308 12618.23 81.17 54447.75 88888.00 2016-11-03 14:34:31.375 308 12618.17 81.20 54447.75 88888.00 2016-11-03 14:34:31.500 308 12618.15 81.20 54447.75 88888.00 2016-11-03 14:34:31.625 308 12618.15 81.20 54447.75 88888.00 2016-11-03 14:34:31.750 308 12618.12 81.20 54447.75 88888.00 2016-11-03 14:34:31.875 308 12618.15 81.22 54447.70 88888.00 2016-11-03 14:34:32.000 308 12618.15 81.22 54447.70 88888.00 2016-11-03 14:34:32.125 308 12618.08 81.20 54447.72 88888.00 2016-11-03 14:34:32.250 308 12618.08 81.25 54447.72 88888.00 2016-11-03 14:34:32.375 308 12618.17 81.30 54447.75 88888.00 2016-11-03 14:34:32.500 308 12618.17 81.28 54447.72 88888.00 2016-11-03 14:34:32.625 308 12618.12 81.28 54447.75 88888.00 2016-11-03 14:34:32.750 308 12618.12 81.30 54447.75 88888.00 2016-11-03 14:34:32.875 308 12618.17 81.30 54447.72 88888.00 2016-11-03 14:34:33.000 308 12618.10 81.33 54447.75 88888.00 2016-11-03 14:34:33.125 308 12618.05 81.33 54447.72 88888.00 2016-11-03 14:34:33.250 308 12618.02 81.33 54447.70 88888.00 2016-11-03 14:34:33.375 308 12618.08 81.35 54447.70 88888.00 2016-11-03 14:34:33.500 308 12618.08 81.38 54447.70 88888.00 2016-11-03 14:34:33.625 308 12618.02 81.40 54447.70 88888.00 2016-11-03 14:34:33.750 308 12618.00 81.38 54447.70 88888.00 2016-11-03 14:34:33.875 308 12617.98 81.40 54447.70 88888.00 2016-11-03 14:34:34.000 308 12617.95 81.40 54447.72 88888.00 2016-11-03 14:34:34.125 308 12617.95 81.45 54447.70 88888.00 2016-11-03 14:34:34.250 308 12617.95 81.42 54447.68 88888.00 2016-11-03 14:34:34.375 308 12617.95 81.45 54447.68 88888.00 2016-11-03 14:34:34.500 308 12617.92 81.45 54447.70 88888.00 2016-11-03 14:34:34.625 308 12617.90 81.45 54447.72 88888.00 2016-11-03 14:34:34.750 308 12617.92 81.47 54447.70 88888.00 2016-11-03 14:34:34.875 308 12617.95 81.45 54447.70 88888.00 2016-11-03 14:34:35.000 308 12617.88 81.42 54447.68 88888.00 2016-11-03 14:34:35.125 308 12617.83 81.47 54447.68 88888.00 2016-11-03 14:34:35.250 308 12617.85 81.45 54447.70 88888.00 2016-11-03 14:34:35.375 308 12617.90 81.47 54447.72 88888.00 2016-11-03 14:34:35.500 308 12617.85 81.50 54447.72 88888.00 2016-11-03 14:34:35.625 308 12617.80 81.50 54447.72 88888.00 2016-11-03 14:34:35.750 308 12617.83 81.47 54447.70 88888.00 2016-11-03 14:34:35.875 308 12617.85 81.47 54447.70 88888.00 2016-11-03 14:34:36.000 308 12617.83 81.45 54447.70 88888.00 2016-11-03 14:34:36.125 308 12617.77 81.45 54447.70 88888.00 2016-11-03 14:34:36.250 308 12617.83 81.47 54447.70 88888.00 2016-11-03 14:34:36.375 308 12617.85 81.50 54447.70 88888.00 2016-11-03 14:34:36.500 308 12617.83 81.50 54447.70 88888.00 2016-11-03 14:34:36.625 308 12617.77 81.47 54447.68 88888.00 2016-11-03 14:34:36.750 308 12617.77 81.50 54447.68 88888.00 2016-11-03 14:34:36.875 308 12617.77 81.55 54447.68 88888.00 2016-11-03 14:34:37.000 308 12617.75 81.58 54447.68 88888.00 2016-11-03 14:34:37.125 308 12617.75 81.58 54447.68 88888.00 2016-11-03 14:34:37.250 308 12617.73 81.58 54447.65 88888.00 2016-11-03 14:34:37.375 308 12617.73 81.60 54447.60 88888.00 2016-11-03 14:34:37.500 308 12617.73 81.60 54447.57 88888.00 2016-11-03 14:34:37.625 308 12617.77 81.62 54447.60 88888.00 2016-11-03 14:34:37.750 308 12617.83 81.70 54447.62 88888.00 2016-11-03 14:34:37.875 308 12617.83 81.72 54447.62 88888.00 2016-11-03 14:34:38.000 308 12617.75 81.75 54447.60 88888.00 2016-11-03 14:34:38.125 308 12617.73 81.80 54447.62 88888.00 2016-11-03 14:34:38.250 308 12617.73 81.80 54447.62 88888.00 2016-11-03 14:34:38.375 308 12617.70 81.83 54447.60 88888.00 2016-11-03 14:34:38.500 308 12617.67 81.85 54447.60 88888.00 2016-11-03 14:34:38.625 308 12617.67 81.85 54447.60 88888.00 2016-11-03 14:34:38.750 308 12617.70 81.88 54447.60 88888.00 2016-11-03 14:34:38.875 308 12617.73 81.88 54447.60 88888.00 2016-11-03 14:34:39.000 308 12617.67 81.88 54447.60 88888.00 2016-11-03 14:34:39.125 308 12617.65 81.88 54447.57 88888.00 2016-11-03 14:34:39.250 308 12617.67 81.88 54447.55 88888.00 2016-11-03 14:34:39.375 308 12617.70 81.88 54447.53 88888.00 2016-11-03 14:34:39.500 308 12617.70 81.85 54447.53 88888.00 2016-11-03 14:34:39.625 308 12617.65 81.85 54447.53 88888.00 2016-11-03 14:34:39.750 308 12617.58 81.83 54447.53 88888.00 2016-11-03 14:34:39.875 308 12617.60 81.85 54447.53 88888.00 2016-11-03 14:34:40.000 308 12617.67 81.85 54447.50 88888.00 2016-11-03 14:34:40.125 308 12617.70 81.85 54447.50 88888.00 2016-11-03 14:34:40.250 308 12617.70 81.85 54447.53 88888.00 2016-11-03 14:34:40.375 308 12617.73 81.90 54447.53 88888.00 2016-11-03 14:34:40.500 308 12617.70 81.90 54447.50 88888.00 2016-11-03 14:34:40.625 308 12617.70 81.90 54447.50 88888.00 2016-11-03 14:34:40.750 308 12617.67 81.88 54447.47 88888.00 2016-11-03 14:34:40.875 308 12617.67 81.92 54447.50 88888.00 2016-11-03 14:34:41.000 308 12617.73 81.95 54447.50 88888.00 2016-11-03 14:34:41.125 308 12617.77 81.95 54447.50 88888.00 2016-11-03 14:34:41.250 308 12617.75 81.97 54447.50 88888.00 2016-11-03 14:34:41.375 308 12617.77 81.97 54447.53 88888.00 2016-11-03 14:34:41.500 308 12617.77 81.95 54447.50 88888.00 2016-11-03 14:34:41.625 308 12617.80 81.97 54447.47 88888.00 2016-11-03 14:34:41.750 308 12617.83 82.00 54447.45 88888.00 2016-11-03 14:34:41.875 308 12617.77 82.00 54447.43 88888.00 2016-11-03 14:34:42.000 308 12617.73 82.00 54447.43 88888.00 2016-11-03 14:34:42.125 308 12617.70 82.03 54447.43 88888.00 2016-11-03 14:34:42.250 308 12617.73 82.00 54447.43 88888.00 2016-11-03 14:34:42.375 308 12617.80 82.00 54447.43 88888.00 2016-11-03 14:34:42.500 308 12617.83 82.03 54447.43 88888.00 2016-11-03 14:34:42.625 308 12617.83 82.03 54447.40 88888.00 2016-11-03 14:34:42.750 308 12617.77 82.03 54447.43 88888.00 2016-11-03 14:34:42.875 308 12617.75 82.00 54447.43 88888.00 2016-11-03 14:34:43.000 308 12617.75 82.00 54447.40 88888.00 2016-11-03 14:34:43.125 308 12617.75 82.03 54447.38 88888.00 2016-11-03 14:34:43.250 308 12617.73 81.97 54447.40 88888.00 2016-11-03 14:34:43.375 308 12617.77 82.00 54447.38 88888.00 2016-11-03 14:34:43.500 308 12617.77 82.00 54447.38 88888.00 2016-11-03 14:34:43.625 308 12617.75 81.97 54447.35 88888.00 2016-11-03 14:34:43.750 308 12617.75 81.97 54447.35 88888.00 2016-11-03 14:34:43.875 308 12617.75 81.97 54447.35 88888.00 2016-11-03 14:34:44.000 308 12617.83 81.95 54447.35 88888.00 2016-11-03 14:34:44.125 308 12617.85 81.90 54447.32 88888.00 2016-11-03 14:34:44.250 308 12617.85 81.90 54447.32 88888.00 2016-11-03 14:34:44.375 308 12617.88 81.90 54447.32 88888.00 2016-11-03 14:34:44.500 308 12617.92 81.92 54447.32 88888.00 2016-11-03 14:34:44.625 308 12617.92 81.92 54447.30 88888.00 2016-11-03 14:34:44.750 308 12617.88 81.95 54447.28 88888.00 2016-11-03 14:34:44.875 308 12617.92 81.97 54447.30 88888.00 2016-11-03 14:34:45.000 308 12617.98 81.95 54447.28 88888.00 2016-11-03 14:34:45.125 308 12617.98 82.00 54447.28 88888.00 2016-11-03 14:34:45.250 308 12618.00 81.95 54447.25 88888.00 2016-11-03 14:34:45.375 308 12618.00 81.97 54447.22 88888.00 2016-11-03 14:34:45.500 308 12618.02 82.00 54447.22 88888.00 2016-11-03 14:34:45.625 308 12618.02 81.95 54447.20 88888.00 2016-11-03 14:34:45.750 308 12618.02 81.97 54447.22 88888.00 2016-11-03 14:34:45.875 308 12618.08 81.97 54447.22 88888.00 2016-11-03 14:34:46.000 308 12618.10 82.00 54447.22 88888.00 2016-11-03 14:34:46.125 308 12618.05 82.00 54447.22 88888.00 2016-11-03 14:34:46.250 308 12618.02 82.03 54447.22 88888.00 2016-11-03 14:34:46.375 308 12618.08 82.05 54447.20 88888.00 2016-11-03 14:34:46.500 308 12618.08 82.08 54447.20 88888.00 2016-11-03 14:34:46.625 308 12618.08 82.08 54447.18 88888.00 2016-11-03 14:34:46.750 308 12618.12 82.05 54447.18 88888.00 2016-11-03 14:34:46.875 308 12618.12 82.05 54447.20 88888.00 2016-11-03 14:34:47.000 308 12618.12 82.05 54447.18 88888.00 2016-11-03 14:34:47.125 308 12618.12 82.05 54447.18 88888.00 2016-11-03 14:34:47.250 308 12618.10 82.05 54447.15 88888.00 2016-11-03 14:34:47.375 308 12618.17 82.10 54447.15 88888.00 2016-11-03 14:34:47.500 308 12618.23 82.15 54447.15 88888.00 2016-11-03 14:34:47.625 308 12618.20 82.15 54447.15 88888.00 2016-11-03 14:34:47.750 308 12618.15 82.12 54447.15 88888.00 2016-11-03 14:34:47.875 308 12618.20 82.10 54447.12 88888.00 2016-11-03 14:34:48.000 308 12618.25 82.10 54447.10 88888.00 2016-11-03 14:34:48.125 308 12618.25 82.12 54447.10 88888.00 2016-11-03 14:34:48.250 308 12618.23 82.12 54447.05 88888.00 2016-11-03 14:34:48.375 308 12618.23 82.12 54447.07 88888.00 2016-11-03 14:34:48.500 308 12618.23 82.08 54447.07 88888.00 2016-11-03 14:34:48.625 308 12618.20 82.05 54447.05 88888.00 2016-11-03 14:34:48.750 308 12618.17 82.08 54447.03 88888.00 2016-11-03 14:34:48.875 308 12618.23 82.08 54447.05 88888.00 2016-11-03 14:34:49.000 308 12618.25 82.05 54447.03 88888.00 2016-11-03 14:34:49.125 308 12618.23 82.08 54447.05 88888.00 2016-11-03 14:34:49.250 308 12618.27 82.08 54447.05 88888.00 2016-11-03 14:34:49.375 308 12618.35 82.08 54447.03 88888.00 2016-11-03 14:34:49.500 308 12618.33 82.08 54446.97 88888.00 2016-11-03 14:34:49.625 308 12618.35 82.05 54446.97 88888.00 2016-11-03 14:34:49.750 308 12618.45 82.08 54446.97 88888.00 2016-11-03 14:34:49.875 308 12618.52 82.10 54446.97 88888.00 2016-11-03 14:34:50.000 308 12618.50 82.10 54446.97 88888.00 2016-11-03 14:34:50.125 308 12618.45 82.08 54446.97 88888.00 2016-11-03 14:34:50.250 308 12618.45 82.08 54446.95 88888.00 2016-11-03 14:34:50.375 308 12618.50 82.10 54446.95 88888.00 2016-11-03 14:34:50.500 308 12618.52 82.12 54446.93 88888.00 2016-11-03 14:34:50.625 308 12618.52 82.15 54446.95 88888.00 2016-11-03 14:34:50.750 308 12618.55 82.12 54446.93 88888.00 2016-11-03 14:34:50.875 308 12618.58 82.12 54446.90 88888.00 2016-11-03 14:34:51.000 308 12618.55 82.15 54446.88 88888.00 2016-11-03 14:34:51.125 308 12618.60 82.17 54446.90 88888.00 2016-11-03 14:34:51.250 308 12618.70 82.15 54446.90 88888.00 2016-11-03 14:34:51.375 308 12618.73 82.15 54446.90 88888.00 2016-11-03 14:34:51.500 308 12618.77 82.12 54446.88 88888.00 2016-11-03 14:34:51.625 308 12618.77 82.10 54446.85 88888.00 2016-11-03 14:34:51.750 308 12618.77 82.12 54446.85 88888.00 2016-11-03 14:34:51.875 308 12618.83 82.15 54446.88 88888.00 2016-11-03 14:34:52.000 308 12618.85 82.17 54446.85 88888.00 2016-11-03 14:34:52.125 308 12618.77 82.17 54446.88 88888.00 2016-11-03 14:34:52.250 308 12618.77 82.15 54446.88 88888.00 2016-11-03 14:34:52.375 308 12618.77 82.15 54446.85 88888.00 2016-11-03 14:34:52.500 308 12618.77 82.15 54446.85 88888.00 2016-11-03 14:34:52.625 308 12618.77 82.12 54446.85 88888.00 2016-11-03 14:34:52.750 308 12618.83 82.15 54446.82 88888.00 2016-11-03 14:34:52.875 308 12618.85 82.12 54446.80 88888.00 2016-11-03 14:34:53.000 308 12618.85 82.12 54446.78 88888.00 2016-11-03 14:34:53.125 308 12618.80 82.12 54446.80 88888.00 2016-11-03 14:34:53.250 308 12618.77 82.08 54446.80 88888.00 2016-11-03 14:34:53.375 308 12618.83 82.10 54446.80 88888.00 2016-11-03 14:34:53.500 308 12618.95 82.12 54446.80 88888.00 2016-11-03 14:34:53.625 308 12619.00 82.10 54446.78 88888.00 2016-11-03 14:34:53.750 308 12618.95 82.10 54446.75 88888.00 2016-11-03 14:34:53.875 308 12618.98 82.08 54446.78 88888.00 2016-11-03 14:34:54.000 308 12619.00 82.05 54446.75 88888.00 2016-11-03 14:34:54.125 308 12618.95 82.05 54446.75 88888.00 2016-11-03 14:34:54.250 308 12618.95 82.03 54446.78 88888.00 2016-11-03 14:34:54.375 308 12619.00 82.05 54446.78 88888.00 2016-11-03 14:34:54.500 308 12618.98 82.00 54446.75 88888.00 2016-11-03 14:34:54.625 308 12619.00 81.97 54446.78 88888.00 2016-11-03 14:34:54.750 308 12619.00 82.00 54446.75 88888.00 2016-11-03 14:34:54.875 308 12618.98 81.97 54446.75 88888.00 2016-11-03 14:34:55.000 308 12618.98 81.95 54446.72 88888.00 2016-11-03 14:34:55.125 308 12619.00 81.95 54446.72 88888.00 2016-11-03 14:34:55.250 308 12619.08 81.97 54446.75 88888.00 2016-11-03 14:34:55.375 308 12619.10 82.00 54446.75 88888.00 2016-11-03 14:34:55.500 308 12619.02 82.00 54446.72 88888.00 2016-11-03 14:34:55.625 308 12619.05 82.03 54446.72 88888.00 2016-11-03 14:34:55.750 308 12619.12 82.03 54446.72 88888.00 2016-11-03 14:34:55.875 308 12619.08 82.05 54446.70 88888.00 2016-11-03 14:34:56.000 308 12618.98 82.08 54446.70 88888.00 2016-11-03 14:34:56.125 308 12619.00 82.05 54446.68 88888.00 2016-11-03 14:34:56.250 308 12619.15 82.08 54446.68 88888.00 2016-11-03 14:34:56.375 308 12619.20 82.08 54446.68 88888.00 2016-11-03 14:34:56.500 308 12619.20 82.08 54446.68 88888.00 2016-11-03 14:34:56.625 308 12619.23 82.10 54446.65 88888.00 2016-11-03 14:34:56.750 308 12619.27 82.10 54446.65 88888.00 2016-11-03 14:34:56.875 308 12619.30 82.15 54446.65 88888.00 2016-11-03 14:34:57.000 308 12619.33 82.15 54446.62 88888.00 2016-11-03 14:34:57.125 308 12619.33 82.12 54446.62 88888.00 2016-11-03 14:34:57.250 308 12619.35 82.10 54446.62 88888.00 2016-11-03 14:34:57.375 308 12619.35 82.15 54446.62 88888.00 2016-11-03 14:34:57.500 308 12619.33 82.20 54446.60 88888.00 2016-11-03 14:34:57.625 308 12619.35 82.20 54446.55 88888.00 2016-11-03 14:34:57.750 308 12619.48 82.20 54446.55 88888.00 2016-11-03 14:34:57.875 308 12619.55 82.22 54446.55 88888.00 2016-11-03 14:34:58.000 308 12619.52 82.25 54446.55 88888.00 2016-11-03 14:34:58.125 308 12619.42 82.28 54446.55 88888.00 2016-11-03 14:34:58.250 308 12619.35 82.22 54446.53 88888.00 2016-11-03 14:34:58.375 308 12619.38 82.20 54446.53 88888.00 2016-11-03 14:34:58.500 308 12619.40 82.25 54446.55 88888.00 2016-11-03 14:34:58.625 308 12619.35 82.25 54446.55 88888.00 2016-11-03 14:34:58.750 308 12619.30 82.25 54446.55 88888.00 2016-11-03 14:34:58.875 308 12619.30 82.28 54446.57 88888.00 2016-11-03 14:34:59.000 308 12619.35 82.25 54446.55 88888.00 2016-11-03 14:34:59.125 308 12619.33 82.28 54446.57 88888.00 2016-11-03 14:34:59.250 308 12619.30 82.22 54446.57 88888.00 2016-11-03 14:34:59.375 308 12619.33 82.22 54446.55 88888.00 2016-11-03 14:34:59.500 308 12619.35 82.25 54446.55 88888.00 2016-11-03 14:34:59.625 308 12619.35 82.25 54446.57 88888.00 2016-11-03 14:34:59.750 308 12619.33 82.22 54446.55 88888.00 2016-11-03 14:34:59.875 308 12619.30 82.25 54446.55 88888.00 2016-11-03 14:35:00.000 308 12619.27 82.20 54446.57 88888.00 2016-11-03 14:35:00.125 308 12619.27 82.17 54446.57 88888.00 2016-11-03 14:35:00.250 308 12619.27 82.20 54446.55 88888.00 2016-11-03 14:35:00.375 308 12619.35 82.20 54446.55 88888.00 2016-11-03 14:35:00.500 308 12619.38 82.17 54446.53 88888.00 2016-11-03 14:35:00.625 308 12619.30 82.20 54446.55 88888.00 2016-11-03 14:35:00.750 308 12619.30 82.20 54446.55 88888.00 2016-11-03 14:35:00.875 308 12619.25 82.17 54446.53 88888.00 2016-11-03 14:35:01.000 308 12619.25 82.17 54446.53 88888.00 2016-11-03 14:35:01.125 308 12619.27 82.20 54446.55 88888.00 2016-11-03 14:35:01.250 308 12619.25 82.17 54446.57 88888.00 2016-11-03 14:35:01.375 308 12619.23 82.15 54446.55 88888.00 2016-11-03 14:35:01.500 308 12619.27 82.17 54446.53 88888.00 2016-11-03 14:35:01.625 308 12619.25 82.17 54446.53 88888.00 2016-11-03 14:35:01.750 308 12619.23 82.17 54446.50 88888.00 2016-11-03 14:35:01.875 308 12619.23 82.12 54446.50 88888.00 2016-11-03 14:35:02.000 308 12619.23 82.15 54446.50 88888.00 2016-11-03 14:35:02.125 308 12619.25 82.15 54446.53 88888.00 2016-11-03 14:35:02.250 308 12619.27 82.15 54446.55 88888.00 2016-11-03 14:35:02.375 308 12619.27 82.15 54446.55 88888.00 2016-11-03 14:35:02.500 308 12619.27 82.17 54446.53 88888.00 2016-11-03 14:35:02.625 308 12619.25 82.17 54446.53 88888.00 2016-11-03 14:35:02.750 308 12619.25 82.17 54446.53 88888.00 2016-11-03 14:35:02.875 308 12619.20 82.17 54446.53 88888.00 2016-11-03 14:35:03.000 308 12619.23 82.20 54446.50 88888.00 2016-11-03 14:35:03.125 308 12619.25 82.20 54446.53 88888.00 2016-11-03 14:35:03.250 308 12619.20 82.17 54446.53 88888.00 2016-11-03 14:35:03.375 308 12619.20 82.22 54446.53 88888.00 2016-11-03 14:35:03.500 308 12619.20 82.25 54446.53 88888.00 2016-11-03 14:35:03.625 308 12619.20 82.30 54446.50 88888.00 2016-11-03 14:35:03.750 308 12619.23 82.35 54446.50 88888.00 2016-11-03 14:35:03.875 308 12619.20 82.35 54446.50 88888.00 2016-11-03 14:35:04.000 308 12619.20 82.35 54446.50 88888.00 2016-11-03 14:35:04.125 308 12619.20 82.38 54446.50 88888.00 2016-11-03 14:35:04.250 308 12619.17 82.38 54446.47 88888.00 2016-11-03 14:35:04.375 308 12619.17 82.38 54446.47 88888.00 2016-11-03 14:35:04.500 308 12619.15 82.40 54446.47 88888.00 2016-11-03 14:35:04.625 308 12619.10 82.38 54446.47 88888.00 2016-11-03 14:35:04.750 308 12619.12 82.38 54446.47 88888.00 2016-11-03 14:35:04.875 308 12619.15 82.38 54446.47 88888.00 2016-11-03 14:35:05.000 308 12619.15 82.35 54446.47 88888.00 2016-11-03 14:35:05.125 308 12619.20 82.35 54446.50 88888.00 2016-11-03 14:35:05.250 308 12619.20 82.35 54446.47 88888.00 2016-11-03 14:35:05.375 308 12619.20 82.35 54446.47 88888.00 2016-11-03 14:35:05.500 308 12619.15 82.33 54446.47 88888.00 2016-11-03 14:35:05.625 308 12619.15 82.30 54446.47 88888.00 2016-11-03 14:35:05.750 308 12619.12 82.30 54446.47 88888.00 2016-11-03 14:35:05.875 308 12619.10 82.28 54446.50 88888.00 2016-11-03 14:35:06.000 308 12619.12 82.25 54446.45 88888.00 2016-11-03 14:35:06.125 308 12619.10 82.25 54446.45 88888.00 2016-11-03 14:35:06.250 308 12619.12 82.25 54446.47 88888.00 2016-11-03 14:35:06.375 308 12619.15 82.28 54446.47 88888.00 2016-11-03 14:35:06.500 308 12619.15 82.25 54446.43 88888.00 2016-11-03 14:35:06.625 308 12619.15 82.22 54446.43 88888.00 2016-11-03 14:35:06.750 308 12619.20 82.25 54446.43 88888.00 2016-11-03 14:35:06.875 308 12619.23 82.25 54446.43 88888.00 2016-11-03 14:35:07.000 308 12619.23 82.22 54446.43 88888.00 2016-11-03 14:35:07.125 308 12619.20 82.28 54446.45 88888.00 2016-11-03 14:35:07.250 308 12619.17 82.25 54446.45 88888.00 2016-11-03 14:35:07.375 308 12619.20 82.25 54446.45 88888.00 2016-11-03 14:35:07.500 308 12619.17 82.25 54446.45 88888.00 2016-11-03 14:35:07.625 308 12619.25 82.30 54446.40 88888.00 2016-11-03 14:35:07.750 308 12619.20 82.25 54446.40 88888.00 2016-11-03 14:35:07.875 308 12619.15 82.22 54446.43 88888.00 2016-11-03 14:35:08.000 308 12619.17 82.22 54446.43 88888.00 2016-11-03 14:35:08.125 308 12619.23 82.25 54446.43 88888.00 2016-11-03 14:35:08.250 308 12619.30 82.25 54446.43 88888.00 2016-11-03 14:35:08.375 308 12619.35 82.30 54446.43 88888.00 2016-11-03 14:35:08.500 308 12619.35 82.30 54446.40 88888.00 2016-11-03 14:35:08.625 308 12619.35 82.33 54446.38 88888.00 2016-11-03 14:35:08.750 308 12619.35 82.35 54446.38 88888.00 2016-11-03 14:35:08.875 308 12619.35 82.38 54446.35 88888.00 2016-11-03 14:35:09.000 308 12619.40 82.45 54446.35 88888.00 2016-11-03 14:35:09.125 308 12619.35 82.47 54446.32 88888.00 2016-11-03 14:35:09.250 308 12619.35 82.50 54446.32 88888.00 2016-11-03 14:35:09.375 308 12619.40 82.53 54446.32 88888.00 2016-11-03 14:35:09.500 308 12619.42 82.58 54446.30 88888.00 2016-11-03 14:35:09.625 308 12619.40 82.58 54446.25 88888.00 2016-11-03 14:35:09.750 308 12619.38 82.58 54446.28 88888.00 2016-11-03 14:35:09.875 308 12619.38 82.58 54446.30 88888.00 2016-11-03 14:35:10.000 308 12619.40 82.60 54446.28 88888.00 2016-11-03 14:35:10.125 308 12619.42 82.60 54446.28 88888.00 2016-11-03 14:35:10.250 308 12619.42 82.60 54446.28 88888.00 2016-11-03 14:35:10.375 308 12619.50 82.60 54446.22 88888.00 2016-11-03 14:35:10.500 308 12619.52 82.58 54446.25 88888.00 2016-11-03 14:35:10.625 308 12619.50 82.58 54446.25 88888.00 2016-11-03 14:35:10.750 308 12619.48 82.53 54446.22 88888.00 2016-11-03 14:35:10.875 308 12619.42 82.55 54446.22 88888.00 2016-11-03 14:35:11.000 308 12619.40 82.55 54446.22 88888.00 2016-11-03 14:35:11.125 308 12619.45 82.58 54446.28 88888.00 2016-11-03 14:35:11.250 308 12619.50 82.53 54446.28 88888.00 2016-11-03 14:35:11.375 308 12619.50 82.50 54446.22 88888.00 2016-11-03 14:35:11.500 308 12619.52 82.47 54446.20 88888.00 2016-11-03 14:35:11.625 308 12619.58 82.45 54446.18 88888.00 2016-11-03 14:35:11.750 308 12619.60 82.47 54446.18 88888.00 2016-11-03 14:35:11.875 308 12619.60 82.45 54446.20 88888.00 2016-11-03 14:35:12.000 308 12619.62 82.40 54446.18 88888.00 2016-11-03 14:35:12.125 308 12619.62 82.42 54446.15 88888.00 2016-11-03 14:35:12.250 308 12619.65 82.42 54446.20 88888.00 2016-11-03 14:35:12.375 308 12619.67 82.42 54446.18 88888.00 2016-11-03 14:35:12.500 308 12619.67 82.38 54446.15 88888.00 2016-11-03 14:35:12.625 308 12619.75 82.35 54446.12 88888.00 2016-11-03 14:35:12.750 308 12619.77 82.33 54446.12 88888.00 2016-11-03 14:35:12.875 308 12619.80 82.35 54446.10 88888.00 2016-11-03 14:35:13.000 308 12619.80 82.35 54446.12 88888.00 2016-11-03 14:35:13.125 308 12619.77 82.33 54446.15 88888.00 2016-11-03 14:35:13.250 308 12619.75 82.30 54446.12 88888.00 2016-11-03 14:35:13.375 308 12619.80 82.30 54446.15 88888.00 2016-11-03 14:35:13.500 308 12619.88 82.33 54446.15 88888.00 2016-11-03 14:35:13.625 308 12619.88 82.30 54446.18 88888.00 2016-11-03 14:35:13.750 308 12619.85 82.30 54446.15 88888.00 2016-11-03 14:35:13.875 308 12619.85 82.25 54446.15 88888.00 2016-11-03 14:35:14.000 308 12619.83 82.22 54446.15 88888.00 2016-11-03 14:35:14.125 308 12619.88 82.28 54446.15 88888.00 2016-11-03 14:35:14.250 308 12619.90 82.25 54446.10 88888.00 2016-11-03 14:35:14.375 308 12619.92 82.28 54446.10 88888.00 2016-11-03 14:35:14.500 308 12619.90 82.25 54446.10 88888.00 2016-11-03 14:35:14.625 308 12619.90 82.22 54446.10 88888.00 2016-11-03 14:35:14.750 308 12619.92 82.25 54446.10 88888.00 2016-11-03 14:35:14.875 308 12619.92 82.25 54446.10 88888.00 2016-11-03 14:35:15.000 308 12619.98 82.25 54446.07 88888.00 2016-11-03 14:35:15.125 308 12620.00 82.22 54446.07 88888.00 2016-11-03 14:35:15.250 308 12620.00 82.25 54446.07 88888.00 2016-11-03 14:35:15.375 308 12620.05 82.25 54446.07 88888.00 2016-11-03 14:35:15.500 308 12620.10 82.22 54446.05 88888.00 2016-11-03 14:35:15.625 308 12620.10 82.20 54446.07 88888.00 2016-11-03 14:35:15.750 308 12620.12 82.22 54446.05 88888.00 2016-11-03 14:35:15.875 308 12620.15 82.25 54446.07 88888.00 2016-11-03 14:35:16.000 308 12620.10 82.20 54446.05 88888.00 2016-11-03 14:35:16.125 308 12620.15 82.20 54446.03 88888.00 2016-11-03 14:35:16.250 308 12620.23 82.17 54446.03 88888.00 2016-11-03 14:35:16.375 308 12620.27 82.17 54446.03 88888.00 2016-11-03 14:35:16.500 308 12620.30 82.17 54446.03 88888.00 2016-11-03 14:35:16.625 308 12620.30 82.20 54446.03 88888.00 2016-11-03 14:35:16.750 308 12620.25 82.20 54446.00 88888.00 2016-11-03 14:35:16.875 308 12620.27 82.17 54445.97 88888.00 2016-11-03 14:35:17.000 308 12620.30 82.20 54445.97 88888.00 2016-11-03 14:35:17.125 308 12620.33 82.22 54445.97 88888.00 2016-11-03 14:35:17.250 308 12620.33 82.20 54445.97 88888.00 2016-11-03 14:35:17.375 308 12620.38 82.17 54445.97 88888.00 2016-11-03 14:35:17.500 308 12620.42 82.22 54445.95 88888.00 2016-11-03 14:35:17.625 308 12620.50 82.22 54445.95 88888.00 2016-11-03 14:35:17.750 308 12620.48 82.25 54445.93 88888.00 2016-11-03 14:35:17.875 308 12620.48 82.25 54445.93 88888.00 2016-11-03 14:35:18.000 308 12620.50 82.28 54445.90 88888.00 2016-11-03 14:35:18.125 308 12620.52 82.25 54445.93 88888.00 2016-11-03 14:35:18.250 308 12620.58 82.25 54445.90 88888.00 2016-11-03 14:35:18.375 308 12620.65 82.25 54445.88 88888.00 2016-11-03 14:35:18.500 308 12620.67 82.28 54445.90 88888.00 2016-11-03 14:35:18.625 308 12620.62 82.30 54445.90 88888.00 2016-11-03 14:35:18.750 308 12620.62 82.30 54445.93 88888.00 2016-11-03 14:35:18.875 308 12620.55 82.30 54445.93 88888.00 2016-11-03 14:35:19.000 308 12620.65 82.33 54445.95 88888.00 2016-11-03 14:35:19.125 308 12620.75 82.33 54445.93 88888.00 2016-11-03 14:35:19.250 308 12620.77 82.25 54445.90 88888.00 2016-11-03 14:35:19.375 308 12620.83 82.25 54445.90 88888.00 2016-11-03 14:35:19.500 308 12620.77 82.25 54445.85 88888.00 2016-11-03 14:35:19.625 308 12620.73 82.25 54445.85 88888.00 2016-11-03 14:35:19.750 308 12620.75 82.25 54445.85 88888.00 2016-11-03 14:35:19.875 308 12620.80 82.25 54445.88 88888.00 2016-11-03 14:35:20.000 308 12620.77 82.20 54445.85 88888.00 2016-11-03 14:35:20.125 308 12620.80 82.20 54445.88 88888.00 2016-11-03 14:35:20.250 308 12620.77 82.20 54445.85 88888.00 2016-11-03 14:35:20.375 308 12620.70 82.20 54445.85 88888.00 2016-11-03 14:35:20.500 308 12620.65 82.17 54445.85 88888.00 2016-11-03 14:35:20.625 308 12620.73 82.20 54445.85 88888.00 2016-11-03 14:35:20.750 308 12620.80 82.12 54445.85 88888.00 2016-11-03 14:35:20.875 308 12620.83 82.12 54445.85 88888.00 2016-11-03 14:35:21.000 308 12620.77 82.15 54445.88 88888.00 2016-11-03 14:35:21.125 308 12620.75 82.10 54445.88 88888.00 2016-11-03 14:35:21.250 308 12620.70 82.08 54445.88 88888.00 2016-11-03 14:35:21.375 308 12620.67 82.10 54445.85 88888.00 2016-11-03 14:35:21.500 308 12620.67 82.10 54445.85 88888.00 2016-11-03 14:35:21.625 308 12620.75 82.10 54445.85 88888.00 2016-11-03 14:35:21.750 308 12620.80 82.10 54445.85 88888.00 2016-11-03 14:35:21.875 308 12620.83 82.10 54445.82 88888.00 2016-11-03 14:35:22.000 308 12620.77 82.08 54445.85 88888.00 2016-11-03 14:35:22.125 308 12620.75 82.03 54445.85 88888.00 2016-11-03 14:35:22.250 308 12620.77 82.03 54445.85 88888.00 2016-11-03 14:35:22.375 308 12620.85 82.05 54445.85 88888.00 2016-11-03 14:35:22.500 308 12620.85 82.03 54445.80 88888.00 2016-11-03 14:35:22.625 308 12620.85 82.00 54445.80 88888.00 2016-11-03 14:35:22.750 308 12620.85 81.97 54445.80 88888.00 2016-11-03 14:35:22.875 308 12620.88 81.97 54445.80 88888.00 2016-11-03 14:35:23.000 308 12620.92 81.97 54445.80 88888.00 2016-11-03 14:35:23.125 308 12620.92 81.95 54445.85 88888.00 2016-11-03 14:35:23.250 308 12620.85 81.95 54445.85 88888.00 2016-11-03 14:35:23.375 308 12620.83 81.92 54445.82 88888.00 2016-11-03 14:35:23.500 308 12620.83 81.92 54445.82 88888.00 2016-11-03 14:35:23.625 308 12620.95 81.92 54445.85 88888.00 2016-11-03 14:35:23.750 308 12621.02 81.95 54445.85 88888.00 2016-11-03 14:35:23.875 308 12621.00 81.88 54445.85 88888.00 2016-11-03 14:35:24.000 308 12620.95 81.85 54445.82 88888.00 2016-11-03 14:35:24.125 308 12620.98 81.83 54445.82 88888.00 2016-11-03 14:35:24.250 308 12620.98 81.78 54445.85 88888.00 2016-11-03 14:35:24.375 308 12621.05 81.80 54445.82 88888.00 2016-11-03 14:35:24.500 308 12621.05 81.80 54445.82 88888.00 2016-11-03 14:35:24.625 308 12621.02 81.78 54445.82 88888.00 2016-11-03 14:35:24.750 308 12621.05 81.78 54445.85 88888.00 2016-11-03 14:35:24.875 308 12621.12 81.78 54445.85 88888.00 2016-11-03 14:35:25.000 308 12621.17 81.75 54445.85 88888.00 2016-11-03 14:35:25.125 308 12621.17 81.78 54445.85 88888.00 2016-11-03 14:35:25.250 308 12621.10 81.72 54445.85 88888.00 2016-11-03 14:35:25.375 308 12621.10 81.70 54445.82 88888.00 2016-11-03 14:35:25.500 308 12621.10 81.72 54445.82 88888.00 2016-11-03 14:35:25.625 308 12621.10 81.70 54445.85 88888.00 2016-11-03 14:35:25.750 308 12621.05 81.67 54445.82 88888.00 2016-11-03 14:35:25.875 308 12621.02 81.67 54445.85 88888.00 2016-11-03 14:35:26.000 308 12621.05 81.67 54445.88 88888.00 2016-11-03 14:35:26.125 308 12621.05 81.62 54445.85 88888.00 2016-11-03 14:35:26.250 308 12621.02 81.65 54445.90 88888.00 2016-11-03 14:35:26.375 308 12621.02 81.65 54445.88 88888.00 2016-11-03 14:35:26.500 308 12620.98 81.62 54445.85 88888.00 2016-11-03 14:35:26.625 308 12621.00 81.65 54445.82 88888.00 2016-11-03 14:35:26.750 308 12621.12 81.62 54445.82 88888.00 2016-11-03 14:35:26.875 308 12621.15 81.62 54445.82 88888.00 2016-11-03 14:35:27.000 308 12621.08 81.58 54445.88 88888.00 2016-11-03 14:35:27.125 308 12621.15 81.58 54445.90 88888.00 2016-11-03 14:35:27.250 308 12621.15 81.55 54445.95 88888.00 2016-11-03 14:35:27.375 308 12621.15 81.58 54445.93 88888.00 2016-11-03 14:35:27.500 308 12621.10 81.58 54445.90 88888.00 2016-11-03 14:35:27.625 308 12621.02 81.55 54445.90 88888.00 2016-11-03 14:35:27.750 308 12621.02 81.55 54445.93 88888.00 2016-11-03 14:35:27.875 308 12621.05 81.50 54445.93 88888.00 2016-11-03 14:35:28.000 308 12621.05 81.47 54445.93 88888.00 2016-11-03 14:35:28.125 308 12621.05 81.53 54445.95 88888.00 2016-11-03 14:35:28.250 308 12621.05 81.53 54445.95 88888.00 2016-11-03 14:35:28.375 308 12621.10 81.55 54445.95 88888.00 2016-11-03 14:35:28.500 308 12621.05 81.53 54445.95 88888.00 2016-11-03 14:35:28.625 308 12621.00 81.53 54445.95 88888.00 2016-11-03 14:35:28.750 308 12621.00 81.58 54445.97 88888.00 2016-11-03 14:35:28.875 308 12621.05 81.60 54445.97 88888.00 2016-11-03 14:35:29.000 308 12621.05 81.58 54445.95 88888.00 2016-11-03 14:35:29.125 308 12621.02 81.62 54445.95 88888.00 2016-11-03 14:35:29.250 308 12621.00 81.55 54445.97 88888.00 2016-11-03 14:35:29.375 308 12620.92 81.58 54445.97 88888.00 2016-11-03 14:35:29.500 308 12620.90 81.58 54445.95 88888.00 2016-11-03 14:35:29.625 308 12620.95 81.55 54445.95 88888.00 2016-11-03 14:35:29.750 308 12620.92 81.53 54445.97 88888.00 2016-11-03 14:35:29.875 308 12620.90 81.53 54445.93 88888.00 2016-11-03 14:35:30.000 308 12620.92 81.55 54445.93 88888.00 2016-11-03 14:35:30.125 308 12620.95 81.53 54445.95 88888.00 2016-11-03 14:35:30.250 308 12620.90 81.50 54446.00 88888.00 2016-11-03 14:35:30.375 308 12620.90 81.50 54446.00 88888.00 2016-11-03 14:35:30.500 308 12620.88 81.47 54446.00 88888.00 2016-11-03 14:35:30.625 308 12620.88 81.50 54446.00 88888.00 2016-11-03 14:35:30.750 308 12620.88 81.47 54446.05 88888.00 2016-11-03 14:35:30.875 308 12620.90 81.50 54446.05 88888.00 2016-11-03 14:35:31.000 308 12620.85 81.42 54446.05 88888.00 2016-11-03 14:35:31.125 308 12620.85 81.42 54446.07 88888.00 2016-11-03 14:35:31.250 308 12620.83 81.40 54446.07 88888.00 2016-11-03 14:35:31.375 308 12620.80 81.40 54446.07 88888.00 2016-11-03 14:35:31.500 308 12620.75 81.35 54446.07 88888.00 2016-11-03 14:35:31.625 308 12620.70 81.33 54446.10 88888.00 2016-11-03 14:35:31.750 308 12620.65 81.35 54446.10 88888.00 2016-11-03 14:35:31.875 308 12620.62 81.35 54446.12 88888.00 2016-11-03 14:35:32.000 308 12620.65 81.35 54446.10 88888.00 2016-11-03 14:35:32.125 308 12620.67 81.35 54446.12 88888.00 2016-11-03 14:35:32.250 308 12620.73 81.30 54446.15 88888.00 2016-11-03 14:35:32.375 308 12620.73 81.30 54446.15 88888.00 2016-11-03 14:35:32.500 308 12620.70 81.30 54446.18 88888.00 2016-11-03 14:35:32.625 308 12620.65 81.28 54446.18 88888.00 2016-11-03 14:35:32.750 308 12620.55 81.25 54446.18 88888.00 2016-11-03 14:35:32.875 308 12620.50 81.22 54446.18 88888.00 2016-11-03 14:35:33.000 308 12620.52 81.22 54446.18 88888.00 2016-11-03 14:35:33.125 308 12620.55 81.20 54446.20 88888.00 2016-11-03 14:35:33.250 308 12620.50 81.17 54446.20 88888.00 2016-11-03 14:35:33.375 308 12620.48 81.15 54446.20 88888.00 2016-11-03 14:35:33.500 308 12620.42 81.12 54446.20 88888.00 2016-11-03 14:35:33.625 308 12620.40 81.12 54446.25 88888.00 2016-11-03 14:35:33.750 308 12620.42 81.12 54446.25 88888.00 2016-11-03 14:35:33.875 308 12620.42 81.10 54446.22 88888.00 2016-11-03 14:35:34.000 308 12620.40 81.03 54446.25 88888.00 2016-11-03 14:35:34.125 308 12620.42 81.08 54446.30 88888.00 2016-11-03 14:35:34.250 308 12620.40 81.08 54446.30 88888.00 2016-11-03 14:35:34.375 308 12620.35 81.05 54446.32 88888.00 2016-11-03 14:35:34.500 308 12620.30 81.03 54446.32 88888.00 2016-11-03 14:35:34.625 308 12620.27 81.00 54446.30 88888.00 2016-11-03 14:35:34.750 308 12620.27 81.00 54446.28 88888.00 2016-11-03 14:35:34.875 308 12620.20 80.97 54446.30 88888.00 2016-11-03 14:35:35.000 308 12620.10 80.97 54446.32 88888.00 2016-11-03 14:35:35.125 308 12620.12 80.95 54446.32 88888.00 2016-11-03 14:35:35.250 308 12620.15 80.95 54446.35 88888.00 2016-11-03 14:35:35.375 308 12620.15 80.97 54446.32 88888.00 2016-11-03 14:35:35.500 308 12620.12 80.95 54446.35 88888.00 2016-11-03 14:35:35.625 308 12620.10 80.95 54446.35 88888.00 2016-11-03 14:35:35.750 308 12620.12 80.92 54446.38 88888.00 2016-11-03 14:35:35.875 308 12620.15 80.90 54446.38 88888.00 2016-11-03 14:35:36.000 308 12620.05 80.88 54446.38 88888.00 2016-11-03 14:35:36.125 308 12620.08 80.88 54446.38 88888.00 2016-11-03 14:35:36.250 308 12620.12 80.88 54446.40 88888.00 2016-11-03 14:35:36.375 308 12620.10 80.88 54446.40 88888.00 2016-11-03 14:35:36.500 308 12620.10 80.90 54446.43 88888.00 2016-11-03 14:35:36.625 308 12620.08 80.88 54446.43 88888.00 2016-11-03 14:35:36.750 308 12620.10 80.90 54446.43 88888.00 2016-11-03 14:35:36.875 308 12620.15 80.88 54446.40 88888.00 2016-11-03 14:35:37.000 308 12620.15 80.85 54446.40 88888.00 2016-11-03 14:35:37.125 308 12620.20 80.88 54446.43 88888.00 2016-11-03 14:35:37.250 308 12620.17 80.85 54446.43 88888.00 2016-11-03 14:35:37.375 308 12620.10 80.88 54446.43 88888.00 2016-11-03 14:35:37.500 308 12620.02 80.85 54446.43 88888.00 2016-11-03 14:35:37.625 308 12620.02 80.83 54446.43 88888.00 2016-11-03 14:35:37.750 308 12620.08 80.85 54446.45 88888.00 2016-11-03 14:35:37.875 308 12620.12 80.90 54446.47 88888.00 2016-11-03 14:35:38.000 308 12620.08 80.88 54446.43 88888.00 2016-11-03 14:35:38.125 308 12620.08 80.88 54446.45 88888.00 2016-11-03 14:35:38.250 308 12620.02 80.90 54446.45 88888.00 2016-11-03 14:35:38.375 308 12620.02 80.90 54446.45 88888.00 2016-11-03 14:35:38.500 308 12620.02 80.90 54446.47 88888.00 2016-11-03 14:35:38.625 308 12620.08 80.88 54446.47 88888.00 2016-11-03 14:35:38.750 308 12620.02 80.85 54446.47 88888.00 2016-11-03 14:35:38.875 308 12620.05 80.85 54446.47 88888.00 2016-11-03 14:35:39.000 308 12620.05 80.90 54446.50 88888.00 2016-11-03 14:35:39.125 308 12620.05 80.90 54446.50 88888.00 2016-11-03 14:35:39.250 308 12620.05 80.90 54446.47 88888.00 2016-11-03 14:35:39.375 308 12620.02 80.90 54446.50 88888.00 2016-11-03 14:35:39.500 308 12620.00 80.92 54446.53 88888.00 2016-11-03 14:35:39.625 308 12620.08 80.90 54446.53 88888.00 2016-11-03 14:35:39.750 308 12620.05 80.90 54446.53 88888.00 2016-11-03 14:35:39.875 308 12620.02 80.88 54446.50 88888.00 2016-11-03 14:35:40.000 308 12620.00 80.85 54446.50 88888.00 2016-11-03 14:35:40.125 308 12619.98 80.88 54446.55 88888.00 2016-11-03 14:35:40.250 308 12620.02 80.90 54446.60 88888.00 2016-11-03 14:35:40.375 308 12620.08 80.88 54446.57 88888.00 2016-11-03 14:35:40.500 308 12620.08 80.85 54446.57 88888.00 2016-11-03 14:35:40.625 308 12620.05 80.85 54446.55 88888.00 2016-11-03 14:35:40.750 308 12620.05 80.88 54446.55 88888.00 2016-11-03 14:35:40.875 308 12620.08 80.88 54446.57 88888.00 2016-11-03 14:35:41.000 308 12620.08 80.85 54446.57 88888.00 2016-11-03 14:35:41.125 308 12620.10 80.85 54446.57 88888.00 2016-11-03 14:35:41.250 308 12620.05 80.88 54446.57 88888.00 2016-11-03 14:35:41.375 308 12620.08 80.83 54446.57 88888.00 2016-11-03 14:35:41.500 308 12620.05 80.83 54446.57 88888.00 2016-11-03 14:35:41.625 308 12620.02 80.85 54446.57 88888.00 2016-11-03 14:35:41.750 308 12620.05 80.88 54446.60 88888.00 2016-11-03 14:35:41.875 308 12620.05 80.85 54446.62 88888.00 2016-11-03 14:35:42.000 308 12620.05 80.83 54446.62 88888.00 2016-11-03 14:35:42.125 308 12620.05 80.83 54446.65 88888.00 2016-11-03 14:35:42.250 308 12620.02 80.80 54446.65 88888.00 2016-11-03 14:35:42.375 308 12620.02 80.80 54446.62 88888.00 2016-11-03 14:35:42.500 308 12620.02 80.78 54446.65 88888.00 2016-11-03 14:35:42.625 308 12620.08 80.78 54446.65 88888.00 2016-11-03 14:35:42.750 308 12620.10 80.78 54446.62 88888.00 2016-11-03 14:35:42.875 308 12620.05 80.78 54446.62 88888.00 2016-11-03 14:35:43.000 308 12620.00 80.75 54446.65 88888.00 2016-11-03 14:35:43.125 308 12620.02 80.72 54446.65 88888.00 2016-11-03 14:35:43.250 308 12620.05 80.72 54446.68 88888.00 2016-11-03 14:35:43.375 308 12620.08 80.75 54446.65 88888.00 2016-11-03 14:35:43.500 308 12620.05 80.75 54446.65 88888.00 2016-11-03 14:35:43.625 308 12620.05 80.72 54446.65 88888.00 2016-11-03 14:35:43.750 308 12620.05 80.75 54446.65 88888.00 2016-11-03 14:35:43.875 308 12620.05 80.75 54446.68 88888.00 2016-11-03 14:35:44.000 308 12620.08 80.75 54446.68 88888.00 2016-11-03 14:35:44.125 308 12620.08 80.75 54446.68 88888.00 2016-11-03 14:35:44.250 308 12620.05 80.72 54446.68 88888.00 2016-11-03 14:35:44.375 308 12620.08 80.75 54446.70 88888.00 2016-11-03 14:35:44.500 308 12620.12 80.75 54446.68 88888.00 2016-11-03 14:35:44.625 308 12620.10 80.75 54446.68 88888.00 2016-11-03 14:35:44.750 308 12620.08 80.72 54446.70 88888.00 2016-11-03 14:35:44.875 308 12620.05 80.72 54446.68 88888.00 2016-11-03 14:35:45.000 308 12620.02 80.75 54446.68 88888.00 2016-11-03 14:35:45.125 308 12620.08 80.75 54446.72 88888.00 2016-11-03 14:35:45.250 308 12620.12 80.70 54446.70 88888.00 2016-11-03 14:35:45.375 308 12620.17 80.72 54446.70 88888.00 2016-11-03 14:35:45.500 308 12620.17 80.72 54446.70 88888.00 2016-11-03 14:35:45.625 308 12620.15 80.72 54446.68 88888.00 2016-11-03 14:35:45.750 308 12620.17 80.75 54446.68 88888.00 2016-11-03 14:35:45.875 308 12620.20 80.75 54446.70 88888.00 2016-11-03 14:35:46.000 308 12620.20 80.72 54446.68 88888.00 2016-11-03 14:35:46.125 308 12620.25 80.75 54446.68 88888.00 2016-11-03 14:35:46.250 308 12620.35 80.75 54446.70 88888.00 2016-11-03 14:35:46.375 308 12620.38 80.75 54446.70 88888.00 2016-11-03 14:35:46.500 308 12620.33 80.75 54446.70 88888.00 2016-11-03 14:35:46.625 308 12620.30 80.78 54446.72 88888.00 2016-11-03 14:35:46.750 308 12620.35 80.80 54446.75 88888.00 2016-11-03 14:35:46.875 308 12620.30 80.75 54446.75 88888.00 2016-11-03 14:35:47.000 308 12620.27 80.75 54446.72 88888.00 2016-11-03 14:35:47.125 308 12620.30 80.78 54446.75 88888.00 2016-11-03 14:35:47.250 308 12620.30 80.75 54446.78 88888.00 2016-11-03 14:35:47.375 308 12620.38 80.75 54446.75 88888.00 2016-11-03 14:35:47.500 308 12620.40 80.78 54446.75 88888.00 2016-11-03 14:35:47.625 308 12620.45 80.75 54446.75 88888.00 2016-11-03 14:35:47.750 308 12620.48 80.75 54446.75 88888.00 2016-11-03 14:35:47.875 308 12620.42 80.72 54446.72 88888.00 2016-11-03 14:35:48.000 308 12620.40 80.72 54446.75 88888.00 2016-11-03 14:35:48.125 308 12620.40 80.78 54446.75 88888.00 2016-11-03 14:35:48.250 308 12620.42 80.78 54446.78 88888.00 2016-11-03 14:35:48.375 308 12620.50 80.80 54446.78 88888.00 2016-11-03 14:35:48.500 308 12620.48 80.80 54446.78 88888.00 2016-11-03 14:35:48.625 308 12620.40 80.78 54446.75 88888.00 2016-11-03 14:35:48.750 308 12620.35 80.78 54446.75 88888.00 2016-11-03 14:35:48.875 308 12620.38 80.80 54446.78 88888.00 2016-11-03 14:35:49.000 308 12620.42 80.83 54446.78 88888.00 2016-11-03 14:35:49.125 308 12620.52 80.85 54446.80 88888.00 2016-11-03 14:35:49.250 308 12620.58 80.83 54446.80 88888.00 2016-11-03 14:35:49.375 308 12620.58 80.83 54446.78 88888.00 2016-11-03 14:35:49.500 308 12620.52 80.83 54446.80 88888.00 2016-11-03 14:35:49.625 308 12620.42 80.83 54446.78 88888.00 2016-11-03 14:35:49.750 308 12620.42 80.83 54446.80 88888.00 2016-11-03 14:35:49.875 308 12620.50 80.83 54446.78 88888.00 2016-11-03 14:35:50.000 308 12620.50 80.80 54446.78 88888.00 2016-11-03 14:35:50.125 308 12620.50 80.83 54446.78 88888.00 2016-11-03 14:35:50.250 308 12620.52 80.83 54446.80 88888.00 2016-11-03 14:35:50.375 308 12620.52 80.83 54446.78 88888.00 2016-11-03 14:35:50.500 308 12620.42 80.83 54446.78 88888.00 2016-11-03 14:35:50.625 308 12620.42 80.83 54446.80 88888.00 2016-11-03 14:35:50.750 308 12620.50 80.85 54446.82 88888.00 2016-11-03 14:35:50.875 308 12620.58 80.88 54446.80 88888.00 2016-11-03 14:35:51.000 308 12620.50 80.83 54446.80 88888.00 2016-11-03 14:35:51.125 308 12620.48 80.85 54446.80 88888.00 2016-11-03 14:35:51.250 308 12620.45 80.80 54446.82 88888.00 2016-11-03 14:35:51.375 308 12620.50 80.83 54446.85 88888.00 2016-11-03 14:35:51.500 308 12620.50 80.85 54446.80 88888.00 2016-11-03 14:35:51.625 308 12620.50 80.85 54446.82 88888.00 2016-11-03 14:35:51.750 308 12620.52 80.88 54446.85 88888.00 2016-11-03 14:35:51.875 308 12620.52 80.88 54446.88 88888.00 2016-11-03 14:35:52.000 308 12620.45 80.85 54446.85 88888.00 2016-11-03 14:35:52.125 308 12620.45 80.83 54446.85 88888.00 2016-11-03 14:35:52.250 308 12620.50 80.85 54446.88 88888.00 2016-11-03 14:35:52.375 308 12620.48 80.88 54446.88 88888.00 2016-11-03 14:35:52.500 308 12620.45 80.88 54446.90 88888.00 2016-11-03 14:35:52.625 308 12620.48 80.88 54446.90 88888.00 2016-11-03 14:35:52.750 308 12620.50 80.88 54446.88 88888.00 2016-11-03 14:35:52.875 308 12620.50 80.85 54446.88 88888.00 2016-11-03 14:35:53.000 308 12620.50 80.85 54446.90 88888.00 2016-11-03 14:35:53.125 308 12620.50 80.85 54446.90 88888.00 2016-11-03 14:35:53.250 308 12620.45 80.85 54446.93 88888.00 2016-11-03 14:35:53.375 308 12620.42 80.88 54446.93 88888.00 2016-11-03 14:35:53.500 308 12620.42 80.88 54446.90 88888.00 2016-11-03 14:35:53.625 308 12620.40 80.88 54446.93 88888.00 2016-11-03 14:35:53.750 308 12620.38 80.85 54446.93 88888.00 2016-11-03 14:35:53.875 308 12620.35 80.88 54446.95 88888.00 2016-11-03 14:35:54.000 308 12620.33 80.85 54446.95 88888.00 2016-11-03 14:35:54.125 308 12620.38 80.85 54446.97 88888.00 2016-11-03 14:35:54.250 308 12620.35 80.85 54446.97 88888.00 2016-11-03 14:35:54.375 308 12620.33 80.88 54446.97 88888.00 2016-11-03 14:35:54.500 308 12620.33 80.90 54446.97 88888.00 2016-11-03 14:35:54.625 308 12620.33 80.88 54446.97 88888.00 2016-11-03 14:35:54.750 308 12620.33 80.88 54447.00 88888.00 2016-11-03 14:35:54.875 308 12620.38 80.88 54447.00 88888.00 2016-11-03 14:35:55.000 308 12620.35 80.88 54447.00 88888.00 2016-11-03 14:35:55.125 308 12620.30 80.88 54447.00 88888.00 2016-11-03 14:35:55.250 308 12620.27 80.90 54447.05 88888.00 2016-11-03 14:35:55.375 308 12620.27 80.90 54447.05 88888.00 2016-11-03 14:35:55.500 308 12620.25 80.88 54447.07 88888.00 2016-11-03 14:35:55.625 308 12620.25 80.85 54447.05 88888.00 2016-11-03 14:35:55.750 308 12620.27 80.88 54447.07 88888.00 2016-11-03 14:35:55.875 308 12620.23 80.88 54447.10 88888.00 2016-11-03 14:35:56.000 308 12620.17 80.85 54447.05 88888.00 2016-11-03 14:35:56.125 308 12620.20 80.88 54447.05 88888.00 2016-11-03 14:35:56.250 308 12620.23 80.90 54447.05 88888.00 2016-11-03 14:35:56.375 308 12620.23 80.92 54447.07 88888.00 2016-11-03 14:35:56.500 308 12620.20 80.92 54447.10 88888.00 2016-11-03 14:35:56.625 308 12620.15 80.90 54447.07 88888.00 2016-11-03 14:35:56.750 308 12620.23 80.92 54447.10 88888.00 2016-11-03 14:35:56.875 308 12620.27 80.95 54447.10 88888.00 2016-11-03 14:35:57.000 308 12620.30 80.97 54447.10 88888.00 2016-11-03 14:35:57.125 308 12620.27 80.97 54447.12 88888.00 2016-11-03 14:35:57.250 308 12620.30 80.95 54447.15 88888.00 2016-11-03 14:35:57.375 308 12620.30 80.97 54447.12 88888.00 2016-11-03 14:35:57.500 308 12620.27 81.00 54447.12 88888.00 2016-11-03 14:35:57.625 308 12620.27 81.00 54447.15 88888.00 2016-11-03 14:35:57.750 308 12620.23 81.00 54447.18 88888.00 2016-11-03 14:35:57.875 308 12620.23 81.00 54447.20 88888.00 2016-11-03 14:35:58.000 308 12620.25 81.05 54447.18 88888.00 2016-11-03 14:35:58.125 308 12620.25 81.03 54447.15 88888.00 2016-11-03 14:35:58.250 308 12620.23 81.03 54447.18 88888.00 2016-11-03 14:35:58.375 308 12620.23 81.03 54447.18 88888.00 2016-11-03 14:35:58.500 308 12620.23 81.03 54447.20 88888.00 2016-11-03 14:35:58.625 308 12620.25 81.05 54447.20 88888.00 2016-11-03 14:35:58.750 308 12620.27 81.05 54447.20 88888.00 2016-11-03 14:35:58.875 308 12620.23 81.05 54447.20 88888.00 2016-11-03 14:35:59.000 308 12620.17 81.05 54447.22 88888.00 2016-11-03 14:35:59.125 308 12620.12 81.08 54447.22 88888.00 2016-11-03 14:35:59.250 308 12620.15 81.05 54447.25 88888.00 2016-11-03 14:35:59.375 308 12620.20 81.08 54447.25 88888.00 2016-11-03 14:35:59.500 308 12620.17 81.10 54447.25 88888.00 2016-11-03 14:35:59.625 308 12620.15 81.08 54447.22 88888.00 2016-11-03 14:35:59.750 308 12620.17 81.10 54447.25 88888.00 2016-11-03 14:35:59.875 308 12620.17 81.10 54447.25 88888.00 2016-11-03 14:36:00.000 308 12620.17 81.10 54447.25 88888.00 2016-11-03 14:36:00.125 308 12620.12 81.12 54447.25 88888.00 2016-11-03 14:36:00.250 308 12620.12 81.12 54447.25 88888.00 2016-11-03 14:36:00.375 308 12620.15 81.15 54447.28 88888.00 2016-11-03 14:36:00.500 308 12620.17 81.12 54447.28 88888.00 2016-11-03 14:36:00.625 308 12620.20 81.15 54447.28 88888.00 2016-11-03 14:36:00.750 308 12620.15 81.10 54447.28 88888.00 2016-11-03 14:36:00.875 308 12620.17 81.12 54447.30 88888.00 2016-11-03 14:36:01.000 308 12620.12 81.12 54447.32 88888.00 2016-11-03 14:36:01.125 308 12620.15 81.15 54447.32 88888.00 2016-11-03 14:36:01.250 308 12620.15 81.12 54447.30 88888.00 2016-11-03 14:36:01.375 308 12620.15 81.12 54447.30 88888.00 2016-11-03 14:36:01.500 308 12620.17 81.10 54447.30 88888.00 2016-11-03 14:36:01.625 308 12620.15 81.10 54447.32 88888.00 2016-11-03 14:36:01.750 308 12620.10 81.10 54447.32 88888.00 2016-11-03 14:36:01.875 308 12620.08 81.12 54447.35 88888.00 2016-11-03 14:36:02.000 308 12620.12 81.12 54447.32 88888.00 2016-11-03 14:36:02.125 308 12620.20 81.12 54447.35 88888.00 2016-11-03 14:36:02.250 308 12620.12 81.12 54447.38 88888.00 2016-11-03 14:36:02.375 308 12620.10 81.15 54447.38 88888.00 2016-11-03 14:36:02.500 308 12620.12 81.15 54447.38 88888.00 2016-11-03 14:36:02.625 308 12620.12 81.15 54447.40 88888.00 2016-11-03 14:36:02.750 308 12620.10 81.17 54447.38 88888.00 2016-11-03 14:36:02.875 308 12620.12 81.17 54447.40 88888.00 2016-11-03 14:36:03.000 308 12620.15 81.15 54447.38 88888.00 2016-11-03 14:36:03.125 308 12620.15 81.17 54447.40 88888.00 2016-11-03 14:36:03.250 308 12620.15 81.17 54447.40 88888.00 2016-11-03 14:36:03.375 308 12620.17 81.17 54447.43 88888.00 2016-11-03 14:36:03.500 308 12620.20 81.20 54447.40 88888.00 2016-11-03 14:36:03.625 308 12620.20 81.22 54447.43 88888.00 2016-11-03 14:36:03.750 308 12620.17 81.25 54447.43 88888.00 2016-11-03 14:36:03.875 308 12620.15 81.25 54447.43 88888.00 2016-11-03 14:36:04.000 308 12620.12 81.22 54447.43 88888.00 2016-11-03 14:36:04.125 308 12620.12 81.28 54447.45 88888.00 2016-11-03 14:36:04.250 308 12620.15 81.28 54447.45 88888.00 2016-11-03 14:36:04.375 308 12620.15 81.28 54447.45 88888.00 2016-11-03 14:36:04.500 308 12620.08 81.25 54447.45 88888.00 2016-11-03 14:36:04.625 308 12620.02 81.28 54447.45 88888.00 2016-11-03 14:36:04.750 308 12620.10 81.33 54447.45 88888.00 2016-11-03 14:36:04.875 308 12620.15 81.35 54447.45 88888.00 2016-11-03 14:36:05.000 308 12620.12 81.35 54447.45 88888.00 2016-11-03 14:36:05.125 308 12620.17 81.40 54447.50 88888.00 2016-11-03 14:36:05.250 308 12620.20 81.35 54447.50 88888.00 2016-11-03 14:36:05.375 308 12620.17 81.38 54447.50 88888.00 2016-11-03 14:36:05.500 308 12620.12 81.35 54447.47 88888.00 2016-11-03 14:36:05.625 308 12620.12 81.40 54447.47 88888.00 2016-11-03 14:36:05.750 308 12620.10 81.42 54447.50 88888.00 2016-11-03 14:36:05.875 308 12620.05 81.38 54447.50 88888.00 2016-11-03 14:36:06.000 308 12620.02 81.40 54447.47 88888.00 2016-11-03 14:36:06.125 308 12620.08 81.42 54447.47 88888.00 2016-11-03 14:36:06.250 308 12620.08 81.40 54447.50 88888.00 2016-11-03 14:36:06.375 308 12620.10 81.42 54447.50 88888.00 2016-11-03 14:36:06.500 308 12620.12 81.45 54447.53 88888.00 2016-11-03 14:36:06.625 308 12620.10 81.42 54447.50 88888.00 2016-11-03 14:36:06.750 308 12620.12 81.45 54447.50 88888.00 2016-11-03 14:36:06.875 308 12620.10 81.47 54447.50 88888.00 2016-11-03 14:36:07.000 308 12620.12 81.45 54447.47 88888.00 2016-11-03 14:36:07.125 308 12620.12 81.45 54447.53 88888.00 2016-11-03 14:36:07.250 308 12620.10 81.42 54447.55 88888.00 2016-11-03 14:36:07.375 308 12620.12 81.45 54447.55 88888.00 2016-11-03 14:36:07.500 308 12620.08 81.45 54447.55 88888.00 2016-11-03 14:36:07.625 308 12620.08 81.47 54447.53 88888.00 2016-11-03 14:36:07.750 308 12620.15 81.50 54447.55 88888.00 2016-11-03 14:36:07.875 308 12620.15 81.50 54447.53 88888.00 2016-11-03 14:36:08.000 308 12620.15 81.50 54447.55 88888.00 2016-11-03 14:36:08.125 308 12620.12 81.50 54447.55 88888.00 2016-11-03 14:36:08.250 308 12620.15 81.55 54447.57 88888.00 2016-11-03 14:36:08.375 308 12620.15 81.58 54447.57 88888.00 2016-11-03 14:36:08.500 308 12620.20 81.58 54447.57 88888.00 2016-11-03 14:36:08.625 308 12620.17 81.55 54447.57 88888.00 2016-11-03 14:36:08.750 308 12620.12 81.55 54447.57 88888.00 2016-11-03 14:36:08.875 308 12620.10 81.58 54447.57 88888.00 2016-11-03 14:36:09.000 308 12620.08 81.55 54447.55 88888.00 2016-11-03 14:36:09.125 308 12620.05 81.55 54447.55 88888.00 2016-11-03 14:36:09.250 308 12620.08 81.58 54447.57 88888.00 2016-11-03 14:36:09.375 308 12620.12 81.60 54447.57 88888.00 2016-11-03 14:36:09.500 308 12620.15 81.62 54447.57 88888.00 2016-11-03 14:36:09.625 308 12620.23 81.65 54447.57 88888.00 2016-11-03 14:36:09.750 308 12620.17 81.62 54447.57 88888.00 2016-11-03 14:36:09.875 308 12620.15 81.58 54447.57 88888.00 2016-11-03 14:36:10.000 308 12620.15 81.62 54447.60 88888.00 2016-11-03 14:36:10.125 308 12620.20 81.65 54447.62 88888.00 2016-11-03 14:36:10.250 308 12620.17 81.70 54447.60 88888.00 2016-11-03 14:36:10.375 308 12620.15 81.72 54447.57 88888.00 2016-11-03 14:36:10.500 308 12620.12 81.67 54447.57 88888.00 2016-11-03 14:36:10.625 308 12620.10 81.67 54447.60 88888.00 2016-11-03 14:36:10.750 308 12620.10 81.67 54447.62 88888.00 2016-11-03 14:36:10.875 308 12620.08 81.70 54447.65 88888.00 2016-11-03 14:36:11.000 308 12620.12 81.72 54447.62 88888.00 2016-11-03 14:36:11.125 308 12620.12 81.70 54447.62 88888.00 2016-11-03 14:36:11.250 308 12620.12 81.72 54447.65 88888.00 2016-11-03 14:36:11.375 308 12620.15 81.78 54447.68 88888.00 2016-11-03 14:36:11.500 308 12620.17 81.75 54447.68 88888.00 2016-11-03 14:36:11.625 308 12620.20 81.72 54447.65 88888.00 2016-11-03 14:36:11.750 308 12620.17 81.70 54447.62 88888.00 2016-11-03 14:36:11.875 308 12620.12 81.72 54447.65 88888.00 2016-11-03 14:36:12.000 308 12620.12 81.70 54447.62 88888.00 2016-11-03 14:36:12.125 308 12620.15 81.75 54447.65 88888.00 2016-11-03 14:36:12.250 308 12620.15 81.78 54447.70 88888.00 2016-11-03 14:36:12.375 308 12620.15 81.78 54447.68 88888.00 2016-11-03 14:36:12.500 308 12620.12 81.80 54447.65 88888.00 2016-11-03 14:36:12.625 308 12620.12 81.85 54447.68 88888.00 2016-11-03 14:36:12.750 308 12620.12 81.83 54447.68 88888.00 2016-11-03 14:36:12.875 308 12620.12 81.85 54447.65 88888.00 2016-11-03 14:36:13.000 308 12620.10 81.85 54447.62 88888.00 2016-11-03 14:36:13.125 308 12620.08 81.88 54447.68 88888.00 2016-11-03 14:36:13.250 308 12620.10 81.88 54447.68 88888.00 2016-11-03 14:36:13.375 308 12620.10 81.90 54447.65 88888.00 2016-11-03 14:36:13.500 308 12620.10 81.92 54447.62 88888.00 2016-11-03 14:36:13.625 308 12620.10 81.95 54447.65 88888.00 2016-11-03 14:36:13.750 308 12620.08 81.95 54447.68 88888.00 2016-11-03 14:36:13.875 308 12620.05 81.92 54447.65 88888.00 2016-11-03 14:36:14.000 308 12620.10 81.92 54447.62 88888.00 2016-11-03 14:36:14.125 308 12620.10 81.97 54447.62 88888.00 2016-11-03 14:36:14.250 308 12620.08 81.97 54447.62 88888.00 2016-11-03 14:36:14.375 308 12620.08 82.00 54447.62 88888.00 2016-11-03 14:36:14.500 308 12620.12 82.03 54447.62 88888.00 2016-11-03 14:36:14.625 308 12620.10 82.05 54447.62 88888.00 2016-11-03 14:36:14.750 308 12620.15 82.08 54447.62 88888.00 2016-11-03 14:36:14.875 308 12620.17 82.08 54447.65 88888.00 2016-11-03 14:36:15.000 308 12620.20 82.10 54447.62 88888.00 2016-11-03 14:36:15.125 308 12620.17 82.10 54447.62 88888.00 2016-11-03 14:36:15.250 308 12620.20 82.10 54447.62 88888.00 2016-11-03 14:36:15.375 308 12620.20 82.10 54447.60 88888.00 2016-11-03 14:36:15.500 308 12620.15 82.12 54447.62 88888.00 2016-11-03 14:36:15.625 308 12620.15 82.17 54447.65 88888.00 2016-11-03 14:36:15.750 308 12620.15 82.15 54447.68 88888.00 2016-11-03 14:36:15.875 308 12620.15 82.17 54447.68 88888.00 2016-11-03 14:36:16.000 308 12620.17 82.17 54447.70 88888.00 2016-11-03 14:36:16.125 308 12620.20 82.17 54447.72 88888.00 2016-11-03 14:36:16.250 308 12620.12 82.15 54447.72 88888.00 2016-11-03 14:36:16.375 308 12620.23 82.15 54447.68 88888.00 2016-11-03 14:36:16.500 308 12620.27 82.15 54447.70 88888.00 2016-11-03 14:36:16.625 308 12620.23 82.12 54447.70 88888.00 2016-11-03 14:36:16.750 308 12620.17 82.12 54447.68 88888.00 2016-11-03 14:36:16.875 308 12620.15 82.10 54447.68 88888.00 2016-11-03 14:36:17.000 308 12620.17 82.08 54447.68 88888.00 2016-11-03 14:36:17.125 308 12620.17 82.08 54447.70 88888.00 2016-11-03 14:36:17.250 308 12620.23 82.12 54447.70 88888.00 2016-11-03 14:36:17.375 308 12620.20 82.12 54447.70 88888.00 2016-11-03 14:36:17.500 308 12620.10 82.10 54447.72 88888.00 2016-11-03 14:36:17.625 308 12620.15 82.10 54447.70 88888.00 2016-11-03 14:36:17.750 308 12620.17 82.12 54447.72 88888.00 2016-11-03 14:36:17.875 308 12620.17 82.10 54447.72 88888.00 2016-11-03 14:36:18.000 308 12620.23 82.10 54447.72 88888.00 2016-11-03 14:36:18.125 308 12620.20 82.12 54447.72 88888.00 2016-11-03 14:36:18.250 308 12620.20 82.10 54447.70 88888.00 2016-11-03 14:36:18.375 308 12620.25 82.10 54447.68 88888.00 2016-11-03 14:36:18.500 308 12620.27 82.08 54447.70 88888.00 2016-11-03 14:36:18.625 308 12620.25 82.08 54447.70 88888.00 2016-11-03 14:36:18.750 308 12620.23 82.10 54447.72 88888.00 2016-11-03 14:36:18.875 308 12620.23 82.08 54447.68 88888.00 2016-11-03 14:36:19.000 308 12620.27 82.10 54447.70 88888.00 2016-11-03 14:36:19.125 308 12620.27 82.10 54447.72 88888.00 2016-11-03 14:36:19.250 308 12620.23 82.08 54447.70 88888.00 2016-11-03 14:36:19.375 308 12620.30 82.10 54447.72 88888.00 2016-11-03 14:36:19.500 308 12620.33 82.08 54447.72 88888.00 2016-11-03 14:36:19.625 308 12620.30 82.12 54447.72 88888.00 2016-11-03 14:36:19.750 308 12620.33 82.08 54447.70 88888.00 2016-11-03 14:36:19.875 308 12620.42 82.10 54447.70 88888.00 2016-11-03 14:36:20.000 308 12620.42 82.12 54447.68 88888.00 2016-11-03 14:36:20.125 308 12620.42 82.10 54447.65 88888.00 2016-11-03 14:36:20.250 308 12620.40 82.12 54447.72 88888.00 2016-11-03 14:36:20.375 308 12620.45 82.10 54447.70 88888.00 2016-11-03 14:36:20.500 308 12620.42 82.12 54447.70 88888.00 2016-11-03 14:36:20.625 308 12620.45 82.10 54447.72 88888.00 2016-11-03 14:36:20.750 308 12620.48 82.10 54447.72 88888.00 2016-11-03 14:36:20.875 308 12620.42 82.10 54447.72 88888.00 2016-11-03 14:36:21.000 308 12620.40 82.08 54447.72 88888.00 2016-11-03 14:36:21.125 308 12620.40 82.08 54447.72 88888.00 2016-11-03 14:36:21.250 308 12620.40 82.08 54447.72 88888.00 2016-11-03 14:36:21.375 308 12620.42 82.08 54447.70 88888.00 2016-11-03 14:36:21.500 308 12620.40 82.08 54447.70 88888.00 2016-11-03 14:36:21.625 308 12620.40 82.05 54447.70 88888.00 2016-11-03 14:36:21.750 308 12620.42 82.08 54447.70 88888.00 2016-11-03 14:36:21.875 308 12620.48 82.10 54447.70 88888.00 2016-11-03 14:36:22.000 308 12620.45 82.10 54447.70 88888.00 2016-11-03 14:36:22.125 308 12620.40 82.05 54447.70 88888.00 2016-11-03 14:36:22.250 308 12620.45 82.08 54447.72 88888.00 2016-11-03 14:36:22.375 308 12620.45 82.12 54447.72 88888.00 2016-11-03 14:36:22.500 308 12620.48 82.10 54447.75 88888.00 2016-11-03 14:36:22.625 308 12620.48 82.10 54447.72 88888.00 2016-11-03 14:36:22.750 308 12620.45 82.10 54447.70 88888.00 2016-11-03 14:36:22.875 308 12620.48 82.10 54447.70 88888.00 2016-11-03 14:36:23.000 308 12620.48 82.10 54447.70 88888.00 2016-11-03 14:36:23.125 308 12620.48 82.08 54447.70 88888.00 2016-11-03 14:36:23.250 308 12620.45 82.05 54447.72 88888.00 2016-11-03 14:36:23.375 308 12620.50 82.08 54447.72 88888.00 2016-11-03 14:36:23.500 308 12620.45 82.10 54447.72 88888.00 2016-11-03 14:36:23.625 308 12620.40 82.08 54447.75 88888.00 2016-11-03 14:36:23.750 308 12620.45 82.05 54447.75 88888.00 2016-11-03 14:36:23.875 308 12620.48 82.03 54447.78 88888.00 2016-11-03 14:36:24.000 308 12620.48 82.03 54447.75 88888.00 2016-11-03 14:36:24.125 308 12620.38 82.03 54447.75 88888.00 2016-11-03 14:36:24.250 308 12620.35 82.05 54447.75 88888.00 2016-11-03 14:36:24.375 308 12620.42 82.08 54447.78 88888.00 2016-11-03 14:36:24.500 308 12620.48 82.10 54447.75 88888.00 2016-11-03 14:36:24.625 308 12620.42 82.08 54447.75 88888.00 2016-11-03 14:36:24.750 308 12620.42 82.05 54447.75 88888.00 2016-11-03 14:36:24.875 308 12620.40 82.05 54447.75 88888.00 2016-11-03 14:36:25.000 308 12620.42 82.05 54447.75 88888.00 2016-11-03 14:36:25.125 308 12620.42 82.05 54447.72 88888.00 2016-11-03 14:36:25.250 308 12620.40 82.03 54447.78 88888.00 2016-11-03 14:36:25.375 308 12620.40 82.05 54447.75 88888.00 2016-11-03 14:36:25.500 308 12620.42 82.05 54447.78 88888.00 2016-11-03 14:36:25.625 308 12620.38 82.03 54447.75 88888.00 2016-11-03 14:36:25.750 308 12620.35 82.03 54447.72 88888.00 2016-11-03 14:36:25.875 308 12620.35 82.05 54447.75 88888.00 2016-11-03 14:36:26.000 308 12620.33 82.08 54447.78 88888.00 2016-11-03 14:36:26.125 308 12620.38 82.08 54447.75 88888.00 2016-11-03 14:36:26.250 308 12620.38 82.03 54447.75 88888.00 2016-11-03 14:36:26.375 308 12620.38 82.05 54447.75 88888.00 2016-11-03 14:36:26.500 308 12620.33 82.08 54447.78 88888.00 2016-11-03 14:36:26.625 308 12620.33 82.05 54447.78 88888.00 2016-11-03 14:36:26.750 308 12620.35 82.03 54447.75 88888.00 2016-11-03 14:36:26.875 308 12620.42 82.03 54447.75 88888.00 2016-11-03 14:36:27.000 308 12620.35 82.03 54447.78 88888.00 2016-11-03 14:36:27.125 308 12620.25 82.03 54447.75 88888.00 2016-11-03 14:36:27.250 308 12620.20 81.97 54447.75 88888.00 2016-11-03 14:36:27.375 308 12620.30 81.97 54447.78 88888.00 2016-11-03 14:36:27.500 308 12620.35 82.00 54447.78 88888.00 2016-11-03 14:36:27.625 308 12620.25 81.97 54447.80 88888.00 2016-11-03 14:36:27.750 308 12620.25 81.97 54447.78 88888.00 2016-11-03 14:36:27.875 308 12620.23 82.00 54447.78 88888.00 2016-11-03 14:36:28.000 308 12620.15 82.00 54447.80 88888.00 2016-11-03 14:36:28.125 308 12620.08 82.00 54447.80 88888.00 2016-11-03 14:36:28.250 308 12620.00 81.97 54447.80 88888.00 2016-11-03 14:36:28.375 308 12620.00 82.03 54447.82 88888.00 2016-11-03 14:36:28.500 308 12620.08 82.03 54447.78 88888.00 2016-11-03 14:36:28.625 308 12620.08 82.03 54447.75 88888.00 2016-11-03 14:36:28.750 308 12620.05 81.97 54447.78 88888.00 2016-11-03 14:36:28.875 308 12620.05 81.97 54447.78 88888.00 2016-11-03 14:36:29.000 308 12620.08 81.95 54447.78 88888.00 2016-11-03 14:36:29.125 308 12620.15 81.97 54447.78 88888.00 2016-11-03 14:36:29.250 308 12620.05 81.95 54447.80 88888.00 2016-11-03 14:36:29.375 308 12620.00 81.97 54447.80 88888.00 2016-11-03 14:36:29.500 308 12620.00 81.97 54447.82 88888.00 2016-11-03 14:36:29.625 308 12620.00 81.95 54447.80 88888.00 2016-11-03 14:36:29.750 308 12619.92 81.95 54447.80 88888.00 2016-11-03 14:36:29.875 308 12619.88 81.92 54447.85 88888.00 2016-11-03 14:36:30.000 308 12619.83 81.90 54447.80 88888.00 2016-11-03 14:36:30.125 308 12619.83 81.90 54447.82 88888.00 2016-11-03 14:36:30.250 308 12619.85 81.90 54447.80 88888.00 2016-11-03 14:36:30.375 308 12619.83 81.90 54447.80 88888.00 2016-11-03 14:36:30.500 308 12619.73 81.90 54447.80 88888.00 2016-11-03 14:36:30.625 308 12619.75 81.88 54447.82 88888.00 2016-11-03 14:36:30.750 308 12619.70 81.85 54447.82 88888.00 2016-11-03 14:36:30.875 308 12619.60 81.80 54447.88 88888.00 2016-11-03 14:36:31.000 308 12619.55 81.80 54447.85 88888.00 2016-11-03 14:36:31.125 308 12619.55 81.78 54447.85 88888.00 2016-11-03 14:36:31.250 308 12619.58 81.75 54447.82 88888.00 2016-11-03 14:36:31.375 308 12619.60 81.75 54447.80 88888.00 2016-11-03 14:36:31.500 308 12619.50 81.72 54447.78 88888.00 2016-11-03 14:36:31.625 308 12619.45 81.75 54447.80 88888.00 2016-11-03 14:36:31.750 308 12619.48 81.72 54447.82 88888.00 2016-11-03 14:36:31.875 308 12619.48 81.72 54447.85 88888.00 2016-11-03 14:36:32.000 308 12619.52 81.67 54447.82 88888.00 2016-11-03 14:36:32.125 308 12619.48 81.67 54447.82 88888.00 2016-11-03 14:36:32.250 308 12619.35 81.62 54447.82 88888.00 2016-11-03 14:36:32.375 308 12619.33 81.62 54447.82 88888.00 2016-11-03 14:36:32.500 308 12619.45 81.62 54447.85 88888.00 2016-11-03 14:36:32.625 308 12619.48 81.60 54447.82 88888.00 2016-11-03 14:36:32.750 308 12619.38 81.58 54447.80 88888.00 2016-11-03 14:36:32.875 308 12619.33 81.58 54447.80 88888.00 2016-11-03 14:36:33.000 308 12619.35 81.60 54447.80 88888.00 2016-11-03 14:36:33.125 308 12619.33 81.62 54447.80 88888.00 2016-11-03 14:36:33.250 308 12619.27 81.60 54447.80 88888.00 2016-11-03 14:36:33.375 308 12619.30 81.60 54447.82 88888.00 2016-11-03 14:36:33.500 308 12619.30 81.58 54447.80 88888.00 2016-11-03 14:36:33.625 308 12619.25 81.60 54447.80 88888.00 2016-11-03 14:36:33.750 308 12619.25 81.62 54447.82 88888.00 2016-11-03 14:36:33.875 308 12619.25 81.60 54447.82 88888.00 2016-11-03 14:36:34.000 308 12619.23 81.60 54447.80 88888.00 2016-11-03 14:36:34.125 308 12619.23 81.65 54447.85 88888.00 2016-11-03 14:36:34.250 308 12619.25 81.67 54447.82 88888.00 2016-11-03 14:36:34.375 308 12619.27 81.67 54447.82 88888.00 2016-11-03 14:36:34.500 308 12619.27 81.65 54447.80 88888.00 2016-11-03 14:36:34.625 308 12619.27 81.70 54447.82 88888.00 2016-11-03 14:36:34.750 308 12619.25 81.70 54447.80 88888.00 2016-11-03 14:36:34.875 308 12619.27 81.72 54447.80 88888.00 2016-11-03 14:36:35.000 308 12619.25 81.70 54447.80 88888.00 2016-11-03 14:36:35.125 308 12619.23 81.72 54447.82 88888.00 2016-11-03 14:36:35.250 308 12619.25 81.72 54447.82 88888.00 2016-11-03 14:36:35.375 308 12619.23 81.75 54447.82 88888.00 2016-11-03 14:36:35.500 308 12619.20 81.80 54447.80 88888.00 2016-11-03 14:36:35.625 308 12619.25 81.80 54447.80 88888.00 2016-11-03 14:36:35.750 308 12619.25 81.78 54447.80 88888.00 2016-11-03 14:36:35.875 308 12619.20 81.75 54447.78 88888.00 2016-11-03 14:36:36.000 308 12619.20 81.78 54447.78 88888.00 2016-11-03 14:36:36.125 308 12619.17 81.75 54447.80 88888.00 2016-11-03 14:36:36.250 308 12619.17 81.80 54447.80 88888.00 2016-11-03 14:36:36.375 308 12619.15 81.80 54447.78 88888.00 2016-11-03 14:36:36.500 308 12619.12 81.80 54447.78 88888.00 2016-11-03 14:36:36.625 308 12619.10 81.83 54447.78 88888.00 2016-11-03 14:36:36.750 308 12619.08 81.80 54447.78 88888.00 2016-11-03 14:36:36.875 308 12619.12 81.80 54447.78 88888.00 2016-11-03 14:36:37.000 308 12619.15 81.78 54447.72 88888.00 2016-11-03 14:36:37.125 308 12619.10 81.80 54447.70 88888.00 2016-11-03 14:36:37.250 308 12619.05 81.80 54447.75 88888.00 2016-11-03 14:36:37.375 308 12619.02 81.85 54447.75 88888.00 2016-11-03 14:36:37.500 308 12618.98 81.83 54447.78 88888.00 2016-11-03 14:36:37.625 308 12619.00 81.83 54447.72 88888.00 2016-11-03 14:36:37.750 308 12619.08 81.83 54447.78 88888.00 2016-11-03 14:36:37.875 308 12619.08 81.83 54447.75 88888.00 2016-11-03 14:36:38.000 308 12619.00 81.83 54447.70 88888.00 2016-11-03 14:36:38.125 308 12618.95 81.80 54447.70 88888.00 2016-11-03 14:36:38.250 308 12618.98 81.80 54447.70 88888.00 2016-11-03 14:36:38.375 308 12618.95 81.80 54447.70 88888.00 2016-11-03 14:36:38.500 308 12618.92 81.80 54447.70 88888.00 2016-11-03 14:36:38.625 308 12618.92 81.80 54447.72 88888.00 2016-11-03 14:36:38.750 308 12618.90 81.80 54447.72 88888.00 2016-11-03 14:36:38.875 308 12618.88 81.80 54447.70 88888.00 2016-11-03 14:36:39.000 308 12618.85 81.83 54447.70 88888.00 2016-11-03 14:36:39.125 308 12618.83 81.88 54447.72 88888.00 2016-11-03 14:36:39.250 308 12618.73 81.85 54447.75 88888.00 2016-11-03 14:36:39.375 308 12618.73 81.88 54447.75 88888.00 2016-11-03 14:36:39.500 308 12618.75 81.90 54447.72 88888.00 2016-11-03 14:36:39.625 308 12618.75 81.90 54447.72 88888.00 2016-11-03 14:36:39.750 308 12618.75 81.88 54447.70 88888.00 2016-11-03 14:36:39.875 308 12618.77 81.85 54447.68 88888.00 2016-11-03 14:36:40.000 308 12618.67 81.83 54447.65 88888.00 2016-11-03 14:36:40.125 308 12618.62 81.85 54447.68 88888.00 2016-11-03 14:36:40.250 308 12618.65 81.88 54447.70 88888.00 2016-11-03 14:36:40.375 308 12618.70 81.90 54447.65 88888.00 2016-11-03 14:36:40.500 308 12618.67 81.90 54447.70 88888.00 2016-11-03 14:36:40.625 308 12618.62 81.88 54447.70 88888.00 2016-11-03 14:36:40.750 308 12618.62 81.90 54447.68 88888.00 2016-11-03 14:36:40.875 308 12618.62 81.88 54447.70 88888.00 2016-11-03 14:36:41.000 308 12618.55 81.88 54447.68 88888.00 2016-11-03 14:36:41.125 308 12618.55 81.90 54447.68 88888.00 2016-11-03 14:36:41.250 308 12618.55 81.88 54447.68 88888.00 2016-11-03 14:36:41.375 308 12618.60 81.92 54447.68 88888.00 2016-11-03 14:36:41.500 308 12618.55 81.92 54447.65 88888.00 2016-11-03 14:36:41.625 308 12618.50 81.92 54447.65 88888.00 2016-11-03 14:36:41.750 308 12618.60 81.92 54447.65 88888.00 2016-11-03 14:36:41.875 308 12618.65 81.95 54447.62 88888.00 2016-11-03 14:36:42.000 308 12618.65 81.92 54447.60 88888.00 2016-11-03 14:36:42.125 308 12618.67 81.95 54447.62 88888.00 2016-11-03 14:36:42.250 308 12618.65 81.97 54447.62 88888.00 2016-11-03 14:36:42.375 308 12618.65 82.00 54447.65 88888.00 2016-11-03 14:36:42.500 308 12618.62 82.03 54447.62 88888.00 2016-11-03 14:36:42.625 308 12618.62 82.03 54447.60 88888.00 2016-11-03 14:36:42.750 308 12618.62 82.05 54447.62 88888.00 2016-11-03 14:36:42.875 308 12618.60 82.05 54447.62 88888.00 2016-11-03 14:36:43.000 308 12618.62 82.05 54447.62 88888.00 2016-11-03 14:36:43.125 308 12618.67 82.08 54447.62 88888.00 2016-11-03 14:36:43.250 308 12618.62 82.05 54447.62 88888.00 2016-11-03 14:36:43.375 308 12618.52 82.05 54447.62 88888.00 2016-11-03 14:36:43.500 308 12618.55 82.05 54447.62 88888.00 2016-11-03 14:36:43.625 308 12618.62 82.05 54447.57 88888.00 2016-11-03 14:36:43.750 308 12618.62 82.03 54447.57 88888.00 2016-11-03 14:36:43.875 308 12618.60 82.03 54447.57 88888.00 2016-11-03 14:36:44.000 308 12618.60 82.05 54447.55 88888.00 2016-11-03 14:36:44.125 308 12618.55 82.00 54447.55 88888.00 2016-11-03 14:36:44.250 308 12618.52 82.03 54447.55 88888.00 2016-11-03 14:36:44.375 308 12618.52 82.05 54447.57 88888.00 2016-11-03 14:36:44.500 308 12618.52 82.00 54447.55 88888.00 2016-11-03 14:36:44.625 308 12618.52 82.00 54447.57 88888.00 2016-11-03 14:36:44.750 308 12618.50 82.00 54447.57 88888.00 2016-11-03 14:36:44.875 308 12618.50 81.92 54447.57 88888.00 2016-11-03 14:36:45.000 308 12618.48 81.88 54447.53 88888.00 2016-11-03 14:36:45.125 308 12618.50 81.88 54447.55 88888.00 2016-11-03 14:36:45.250 308 12618.45 81.88 54447.55 88888.00 2016-11-03 14:36:45.375 308 12618.48 81.90 54447.57 88888.00 2016-11-03 14:36:45.500 308 12618.52 81.92 54447.57 88888.00 2016-11-03 14:36:45.625 308 12618.58 81.95 54447.57 88888.00 2016-11-03 14:36:45.750 308 12618.58 81.92 54447.55 88888.00 2016-11-03 14:36:45.875 308 12618.60 81.90 54447.55 88888.00 2016-11-03 14:36:46.000 308 12618.55 81.90 54447.53 88888.00 2016-11-03 14:36:46.125 308 12618.58 81.92 54447.53 88888.00 2016-11-03 14:36:46.250 308 12618.60 81.95 54447.53 88888.00 2016-11-03 14:36:46.375 308 12618.60 81.97 54447.50 88888.00 2016-11-03 14:36:46.500 308 12618.60 82.00 54447.50 88888.00 2016-11-03 14:36:46.625 308 12618.55 82.03 54447.50 88888.00 2016-11-03 14:36:46.750 308 12618.52 82.05 54447.53 88888.00 2016-11-03 14:36:46.875 308 12618.50 82.05 54447.53 88888.00 2016-11-03 14:36:47.000 308 12618.52 82.00 54447.50 88888.00 2016-11-03 14:36:47.125 308 12618.55 82.03 54447.50 88888.00 2016-11-03 14:36:47.250 308 12618.52 82.03 54447.50 88888.00 2016-11-03 14:36:47.375 308 12618.50 82.03 54447.47 88888.00 2016-11-03 14:36:47.500 308 12618.48 82.05 54447.45 88888.00 2016-11-03 14:36:47.625 308 12618.50 82.03 54447.45 88888.00 2016-11-03 14:36:47.750 308 12618.55 82.03 54447.45 88888.00 2016-11-03 14:36:47.875 308 12618.58 82.03 54447.45 88888.00 2016-11-03 14:36:48.000 308 12618.62 82.05 54447.43 88888.00 2016-11-03 14:36:48.125 308 12618.65 82.05 54447.43 88888.00 2016-11-03 14:36:48.250 308 12618.70 82.05 54447.45 88888.00 2016-11-03 14:36:48.375 308 12618.62 82.05 54447.45 88888.00 2016-11-03 14:36:48.500 308 12618.62 82.05 54447.43 88888.00 2016-11-03 14:36:48.625 308 12618.62 82.03 54447.40 88888.00 2016-11-03 14:36:48.750 308 12618.65 82.00 54447.38 88888.00 2016-11-03 14:36:48.875 308 12618.62 82.03 54447.40 88888.00 2016-11-03 14:36:49.000 308 12618.58 82.05 54447.38 88888.00 2016-11-03 14:36:49.125 308 12618.52 82.05 54447.40 88888.00 2016-11-03 14:36:49.250 308 12618.45 82.00 54447.40 88888.00 2016-11-03 14:36:49.375 308 12618.42 81.97 54447.38 88888.00 2016-11-03 14:36:49.500 308 12618.52 81.97 54447.32 88888.00 2016-11-03 14:36:49.625 308 12618.67 82.03 54447.35 88888.00 2016-11-03 14:36:49.750 308 12618.75 82.03 54447.35 88888.00 2016-11-03 14:36:49.875 308 12618.73 82.00 54447.38 88888.00 2016-11-03 14:36:50.000 308 12618.70 82.00 54447.35 88888.00 2016-11-03 14:36:50.125 308 12618.65 82.00 54447.38 88888.00 2016-11-03 14:36:50.250 308 12618.65 82.00 54447.38 88888.00 2016-11-03 14:36:50.375 308 12618.65 81.97 54447.32 88888.00 2016-11-03 14:36:50.500 308 12618.60 82.00 54447.35 88888.00 2016-11-03 14:36:50.625 308 12618.52 82.00 54447.38 88888.00 2016-11-03 14:36:50.750 308 12618.55 81.97 54447.35 88888.00 2016-11-03 14:36:50.875 308 12618.58 81.97 54447.32 88888.00 2016-11-03 14:36:51.000 308 12618.55 81.95 54447.30 88888.00 2016-11-03 14:36:51.125 308 12618.55 81.92 54447.30 88888.00 2016-11-03 14:36:51.250 308 12618.55 81.95 54447.35 88888.00 2016-11-03 14:36:51.375 308 12618.58 81.97 54447.35 88888.00 2016-11-03 14:36:51.500 308 12618.62 81.97 54447.32 88888.00 2016-11-03 14:36:51.625 308 12618.62 81.95 54447.32 88888.00 2016-11-03 14:36:51.750 308 12618.60 81.92 54447.30 88888.00 2016-11-03 14:36:51.875 308 12618.65 81.92 54447.28 88888.00 2016-11-03 14:36:52.000 308 12618.60 81.92 54447.28 88888.00 2016-11-03 14:36:52.125 308 12618.65 81.92 54447.30 88888.00 2016-11-03 14:36:52.250 308 12618.70 81.92 54447.30 88888.00 2016-11-03 14:36:52.375 308 12618.65 81.92 54447.25 88888.00 2016-11-03 14:36:52.500 308 12618.58 81.90 54447.25 88888.00 2016-11-03 14:36:52.625 308 12618.58 81.90 54447.28 88888.00 2016-11-03 14:36:52.750 308 12618.58 81.88 54447.28 88888.00 2016-11-03 14:36:52.875 308 12618.52 81.85 54447.28 88888.00 2016-11-03 14:36:53.000 308 12618.52 81.90 54447.25 88888.00 2016-11-03 14:36:53.125 308 12618.52 81.90 54447.25 88888.00 2016-11-03 14:36:53.250 308 12618.55 81.88 54447.25 88888.00 2016-11-03 14:36:53.375 308 12618.52 81.85 54447.25 88888.00 2016-11-03 14:36:53.500 308 12618.52 81.88 54447.25 88888.00 2016-11-03 14:36:53.625 308 12618.52 81.90 54447.28 88888.00 2016-11-03 14:36:53.750 308 12618.52 81.90 54447.25 88888.00 2016-11-03 14:36:53.875 308 12618.55 81.88 54447.25 88888.00 2016-11-03 14:36:54.000 308 12618.55 81.85 54447.20 88888.00 2016-11-03 14:36:54.125 308 12618.52 81.85 54447.22 88888.00 2016-11-03 14:36:54.250 308 12618.50 81.88 54447.25 88888.00 2016-11-03 14:36:54.375 308 12618.48 81.88 54447.22 88888.00 2016-11-03 14:36:54.500 308 12618.48 81.88 54447.22 88888.00 2016-11-03 14:36:54.625 308 12618.52 81.88 54447.20 88888.00 2016-11-03 14:36:54.750 308 12618.55 81.92 54447.20 88888.00 2016-11-03 14:36:54.875 308 12618.52 81.92 54447.20 88888.00 2016-11-03 14:36:55.000 308 12618.55 81.85 54447.18 88888.00 2016-11-03 14:36:55.125 308 12618.60 81.90 54447.18 88888.00 2016-11-03 14:36:55.250 308 12618.55 81.90 54447.20 88888.00 2016-11-03 14:36:55.375 308 12618.50 81.88 54447.18 88888.00 2016-11-03 14:36:55.500 308 12618.42 81.85 54447.15 88888.00 2016-11-03 14:36:55.625 308 12618.48 81.80 54447.15 88888.00 2016-11-03 14:36:55.750 308 12618.52 81.78 54447.15 88888.00 2016-11-03 14:36:55.875 308 12618.52 81.80 54447.15 88888.00 2016-11-03 14:36:56.000 308 12618.52 81.83 54447.15 88888.00 2016-11-03 14:36:56.125 308 12618.60 81.80 54447.15 88888.00 2016-11-03 14:36:56.250 308 12618.58 81.75 54447.12 88888.00 2016-11-03 14:36:56.375 308 12618.55 81.75 54447.10 88888.00 2016-11-03 14:36:56.500 308 12618.60 81.75 54447.12 88888.00 2016-11-03 14:36:56.625 308 12618.67 81.78 54447.15 88888.00 2016-11-03 14:36:56.750 308 12618.60 81.75 54447.12 88888.00 2016-11-03 14:36:56.875 308 12618.58 81.70 54447.12 88888.00 2016-11-03 14:36:57.000 308 12618.55 81.67 54447.10 88888.00 2016-11-03 14:36:57.125 308 12618.55 81.70 54447.15 88888.00 2016-11-03 14:36:57.250 308 12618.50 81.65 54447.12 88888.00 2016-11-03 14:36:57.375 308 12618.48 81.65 54447.12 88888.00 2016-11-03 14:36:57.500 308 12618.48 81.65 54447.12 88888.00 2016-11-03 14:36:57.625 308 12618.50 81.65 54447.12 88888.00 2016-11-03 14:36:57.750 308 12618.55 81.65 54447.10 88888.00 2016-11-03 14:36:57.875 308 12618.55 81.60 54447.07 88888.00 2016-11-03 14:36:58.000 308 12618.50 81.60 54447.07 88888.00 2016-11-03 14:36:58.125 308 12618.45 81.60 54447.07 88888.00 2016-11-03 14:36:58.250 308 12618.45 81.58 54447.07 88888.00 2016-11-03 14:36:58.375 308 12618.50 81.58 54447.05 88888.00 2016-11-03 14:36:58.500 308 12618.55 81.53 54447.07 88888.00 2016-11-03 14:36:58.625 308 12618.62 81.55 54447.05 88888.00 2016-11-03 14:36:58.750 308 12618.62 81.60 54447.05 88888.00 2016-11-03 14:36:58.875 308 12618.65 81.58 54447.07 88888.00 2016-11-03 14:36:59.000 308 12618.65 81.55 54447.05 88888.00 2016-11-03 14:36:59.125 308 12618.67 81.55 54447.05 88888.00 2016-11-03 14:36:59.250 308 12618.65 81.53 54447.05 88888.00 2016-11-03 14:36:59.375 308 12618.67 81.55 54447.03 88888.00 2016-11-03 14:36:59.500 308 12618.67 81.53 54447.05 88888.00 2016-11-03 14:36:59.625 308 12618.65 81.55 54447.03 88888.00 2016-11-03 14:36:59.750 308 12618.70 81.55 54447.03 88888.00 2016-11-03 14:36:59.875 308 12618.77 81.53 54447.00 88888.00 2016-11-03 14:37:00.000 308 12618.83 81.58 54446.97 88888.00 2016-11-03 14:37:00.125 308 12618.83 81.58 54446.95 88888.00 2016-11-03 14:37:00.250 308 12618.75 81.53 54446.97 88888.00 2016-11-03 14:37:00.375 308 12618.73 81.55 54446.95 88888.00 2016-11-03 14:37:00.500 308 12618.75 81.53 54446.93 88888.00 2016-11-03 14:37:00.625 308 12618.77 81.53 54446.93 88888.00 2016-11-03 14:37:00.750 308 12618.75 81.53 54446.93 88888.00 2016-11-03 14:37:00.875 308 12618.77 81.55 54446.93 88888.00 2016-11-03 14:37:01.000 308 12618.75 81.53 54446.90 88888.00 2016-11-03 14:37:01.125 308 12618.65 81.50 54446.93 88888.00 2016-11-03 14:37:01.250 308 12618.62 81.47 54446.93 88888.00 2016-11-03 14:37:01.375 308 12618.73 81.50 54446.93 88888.00 2016-11-03 14:37:01.500 308 12618.73 81.53 54446.93 88888.00 2016-11-03 14:37:01.625 308 12618.67 81.55 54446.95 88888.00 2016-11-03 14:37:01.750 308 12618.60 81.53 54446.90 88888.00 2016-11-03 14:37:01.875 308 12618.60 81.47 54446.90 88888.00 2016-11-03 14:37:02.000 308 12618.60 81.45 54446.90 88888.00 2016-11-03 14:37:02.125 308 12618.60 81.45 54446.88 88888.00 2016-11-03 14:37:02.250 308 12618.58 81.40 54446.88 88888.00 2016-11-03 14:37:02.375 308 12618.55 81.42 54446.88 88888.00 2016-11-03 14:37:02.500 308 12618.60 81.45 54446.88 88888.00 2016-11-03 14:37:02.625 308 12618.62 81.47 54446.85 88888.00 2016-11-03 14:37:02.750 308 12618.55 81.45 54446.85 88888.00 2016-11-03 14:37:02.875 308 12618.52 81.42 54446.85 88888.00 2016-11-03 14:37:03.000 308 12618.52 81.42 54446.82 88888.00 2016-11-03 14:37:03.125 308 12618.52 81.40 54446.82 88888.00 2016-11-03 14:37:03.250 308 12618.48 81.40 54446.82 88888.00 2016-11-03 14:37:03.375 308 12618.52 81.45 54446.82 88888.00 2016-11-03 14:37:03.500 308 12618.58 81.42 54446.82 88888.00 2016-11-03 14:37:03.625 308 12618.58 81.40 54446.80 88888.00 2016-11-03 14:37:03.750 308 12618.52 81.35 54446.82 88888.00 2016-11-03 14:37:03.875 308 12618.52 81.33 54446.85 88888.00 2016-11-03 14:37:04.000 308 12618.55 81.33 54446.82 88888.00 2016-11-03 14:37:04.125 308 12618.58 81.38 54446.80 88888.00 2016-11-03 14:37:04.250 308 12618.62 81.38 54446.80 88888.00 2016-11-03 14:37:04.375 308 12618.67 81.35 54446.78 88888.00 2016-11-03 14:37:04.500 308 12618.65 81.33 54446.78 88888.00 2016-11-03 14:37:04.625 308 12618.62 81.33 54446.80 88888.00 2016-11-03 14:37:04.750 308 12618.65 81.30 54446.75 88888.00 2016-11-03 14:37:04.875 308 12618.73 81.28 54446.78 88888.00 2016-11-03 14:37:05.000 308 12618.77 81.28 54446.75 88888.00 2016-11-03 14:37:05.125 308 12618.77 81.30 54446.72 88888.00 2016-11-03 14:37:05.250 308 12618.67 81.25 54446.75 88888.00 2016-11-03 14:37:05.375 308 12618.67 81.25 54446.72 88888.00 2016-11-03 14:37:05.500 308 12618.73 81.22 54446.72 88888.00 2016-11-03 14:37:05.625 308 12618.75 81.22 54446.72 88888.00 2016-11-03 14:37:05.750 308 12618.65 81.22 54446.72 88888.00 2016-11-03 14:37:05.875 308 12618.67 81.25 54446.72 88888.00 2016-11-03 14:37:06.000 308 12618.70 81.20 54446.72 88888.00 2016-11-03 14:37:06.125 308 12618.73 81.20 54446.72 88888.00 2016-11-03 14:37:06.250 308 12618.73 81.25 54446.72 88888.00 2016-11-03 14:37:06.375 308 12618.73 81.28 54446.70 88888.00 2016-11-03 14:37:06.500 308 12618.73 81.22 54446.70 88888.00 2016-11-03 14:37:06.625 308 12618.70 81.17 54446.70 88888.00 2016-11-03 14:37:06.750 308 12618.70 81.17 54446.70 88888.00 2016-11-03 14:37:06.875 308 12618.70 81.17 54446.70 88888.00 2016-11-03 14:37:07.000 308 12618.75 81.20 54446.70 88888.00 2016-11-03 14:37:07.125 308 12618.75 81.17 54446.70 88888.00 2016-11-03 14:37:07.250 308 12618.73 81.17 54446.70 88888.00 2016-11-03 14:37:07.375 308 12618.77 81.17 54446.68 88888.00 2016-11-03 14:37:07.500 308 12618.80 81.17 54446.68 88888.00 2016-11-03 14:37:07.625 308 12618.77 81.22 54446.68 88888.00 2016-11-03 14:37:07.750 308 12618.83 81.22 54446.70 88888.00 2016-11-03 14:37:07.875 308 12618.88 81.22 54446.68 88888.00 2016-11-03 14:37:08.000 308 12618.88 81.17 54446.65 88888.00 2016-11-03 14:37:08.125 308 12618.83 81.20 54446.65 88888.00 2016-11-03 14:37:08.250 308 12618.77 81.20 54446.65 88888.00 2016-11-03 14:37:08.375 308 12618.80 81.22 54446.65 88888.00 2016-11-03 14:37:08.500 308 12618.83 81.22 54446.68 88888.00 2016-11-03 14:37:08.625 308 12618.83 81.22 54446.65 88888.00 2016-11-03 14:37:08.750 308 12618.75 81.25 54446.62 88888.00 2016-11-03 14:37:08.875 308 12618.80 81.25 54446.62 88888.00 2016-11-03 14:37:09.000 308 12618.83 81.28 54446.60 88888.00 2016-11-03 14:37:09.125 308 12618.80 81.30 54446.57 88888.00 2016-11-03 14:37:09.250 308 12618.75 81.25 54446.57 88888.00 2016-11-03 14:37:09.375 308 12618.75 81.25 54446.55 88888.00 2016-11-03 14:37:09.500 308 12618.80 81.25 54446.55 88888.00 2016-11-03 14:37:09.625 308 12618.83 81.28 54446.55 88888.00 2016-11-03 14:37:09.750 308 12618.85 81.28 54446.55 88888.00 2016-11-03 14:37:09.875 308 12618.83 81.28 54446.53 88888.00 2016-11-03 14:37:10.000 308 12618.85 81.30 54446.53 88888.00 2016-11-03 14:37:10.125 308 12618.80 81.28 54446.53 88888.00 2016-11-03 14:37:10.250 308 12618.83 81.30 54446.55 88888.00 2016-11-03 14:37:10.375 308 12618.88 81.30 54446.55 88888.00 2016-11-03 14:37:10.500 308 12618.83 81.25 54446.53 88888.00 2016-11-03 14:37:10.625 308 12618.83 81.25 54446.55 88888.00 2016-11-03 14:37:10.750 308 12618.85 81.28 54446.55 88888.00 2016-11-03 14:37:10.875 308 12618.83 81.25 54446.53 88888.00 2016-11-03 14:37:11.000 308 12618.83 81.20 54446.53 88888.00 2016-11-03 14:37:11.125 308 12618.77 81.17 54446.53 88888.00 2016-11-03 14:37:11.250 308 12618.75 81.12 54446.53 88888.00 2016-11-03 14:37:11.375 308 12618.80 81.15 54446.53 88888.00 2016-11-03 14:37:11.500 308 12618.83 81.12 54446.53 88888.00 2016-11-03 14:37:11.625 308 12618.77 81.12 54446.53 88888.00 2016-11-03 14:37:11.750 308 12618.77 81.10 54446.55 88888.00 2016-11-03 14:37:11.875 308 12618.77 81.05 54446.55 88888.00 2016-11-03 14:37:12.000 308 12618.75 81.03 54446.53 88888.00 2016-11-03 14:37:12.125 308 12618.77 81.05 54446.53 88888.00 2016-11-03 14:37:12.250 308 12618.83 81.05 54446.53 88888.00 2016-11-03 14:37:12.375 308 12618.90 81.03 54446.53 88888.00 2016-11-03 14:37:12.500 308 12618.90 81.03 54446.50 88888.00 2016-11-03 14:37:12.625 308 12618.90 81.03 54446.47 88888.00 2016-11-03 14:37:12.750 308 12618.90 81.00 54446.47 88888.00 2016-11-03 14:37:12.875 308 12618.90 81.00 54446.47 88888.00 2016-11-03 14:37:13.000 308 12618.90 81.00 54446.45 88888.00 2016-11-03 14:37:13.125 308 12618.85 81.00 54446.47 88888.00 2016-11-03 14:37:13.250 308 12618.85 80.97 54446.47 88888.00 2016-11-03 14:37:13.375 308 12618.83 80.97 54446.45 88888.00 2016-11-03 14:37:13.500 308 12618.83 80.97 54446.45 88888.00 2016-11-03 14:37:13.625 308 12618.83 81.00 54446.45 88888.00 2016-11-03 14:37:13.750 308 12618.80 81.00 54446.43 88888.00 2016-11-03 14:37:13.875 308 12618.77 80.95 54446.40 88888.00 2016-11-03 14:37:14.000 308 12618.85 81.00 54446.38 88888.00 2016-11-03 14:37:14.125 308 12618.95 81.05 54446.40 88888.00 2016-11-03 14:37:14.250 308 12618.92 81.03 54446.40 88888.00 2016-11-03 14:37:14.375 308 12618.88 81.00 54446.40 88888.00 2016-11-03 14:37:14.500 308 12618.92 80.97 54446.38 88888.00 2016-11-03 14:37:14.625 308 12618.95 81.00 54446.40 88888.00 2016-11-03 14:37:14.750 308 12618.92 81.00 54446.38 88888.00 2016-11-03 14:37:14.875 308 12618.85 81.00 54446.40 88888.00 2016-11-03 14:37:15.000 308 12618.90 81.00 54446.38 88888.00 2016-11-03 14:37:15.125 308 12618.98 80.95 54446.38 88888.00 2016-11-03 14:37:15.250 308 12619.02 80.95 54446.35 88888.00 2016-11-03 14:37:15.375 308 12618.98 80.95 54446.32 88888.00 2016-11-03 14:37:15.500 308 12618.92 80.95 54446.32 88888.00 2016-11-03 14:37:15.625 308 12618.88 80.90 54446.32 88888.00 2016-11-03 14:37:15.750 308 12618.88 80.90 54446.38 88888.00 2016-11-03 14:37:15.875 308 12618.88 80.88 54446.35 88888.00 2016-11-03 14:37:16.000 308 12618.88 80.88 54446.32 88888.00 2016-11-03 14:37:16.125 308 12618.88 80.83 54446.32 88888.00 2016-11-03 14:37:16.250 308 12618.88 80.80 54446.35 88888.00 2016-11-03 14:37:16.375 308 12618.90 80.78 54446.35 88888.00 2016-11-03 14:37:16.500 308 12618.88 80.78 54446.35 88888.00 2016-11-03 14:37:16.625 308 12618.90 80.75 54446.35 88888.00 2016-11-03 14:37:16.750 308 12618.88 80.70 54446.38 88888.00 2016-11-03 14:37:16.875 308 12618.85 80.65 54446.35 88888.00 2016-11-03 14:37:17.000 308 12618.85 80.67 54446.30 88888.00 2016-11-03 14:37:17.125 308 12618.83 80.70 54446.30 88888.00 2016-11-03 14:37:17.250 308 12618.83 80.72 54446.30 88888.00 2016-11-03 14:37:17.375 308 12618.85 80.75 54446.30 88888.00 2016-11-03 14:37:17.500 308 12618.85 80.72 54446.28 88888.00 2016-11-03 14:37:17.625 308 12618.77 80.72 54446.28 88888.00 2016-11-03 14:37:17.750 308 12618.77 80.72 54446.30 88888.00 2016-11-03 14:37:17.875 308 12618.77 80.75 54446.30 88888.00 2016-11-03 14:37:18.000 308 12618.77 80.75 54446.28 88888.00 2016-11-03 14:37:18.125 308 12618.73 80.75 54446.28 88888.00 2016-11-03 14:37:18.250 308 12618.70 80.75 54446.22 88888.00 2016-11-03 14:37:18.375 308 12618.80 80.78 54446.22 88888.00 2016-11-03 14:37:18.500 308 12618.88 80.78 54446.25 88888.00 2016-11-03 14:37:18.625 308 12618.80 80.78 54446.25 88888.00 2016-11-03 14:37:18.750 308 12618.73 80.78 54446.22 88888.00 2016-11-03 14:37:18.875 308 12618.73 80.75 54446.25 88888.00 2016-11-03 14:37:19.000 308 12618.75 80.75 54446.22 88888.00 2016-11-03 14:37:19.125 308 12618.73 80.72 54446.22 88888.00 2016-11-03 14:37:19.250 308 12618.67 80.70 54446.22 88888.00 2016-11-03 14:37:19.375 308 12618.73 80.72 54446.22 88888.00 2016-11-03 14:37:19.500 308 12618.73 80.72 54446.20 88888.00 2016-11-03 14:37:19.625 308 12618.73 80.72 54446.20 88888.00 2016-11-03 14:37:19.750 308 12618.67 80.70 54446.20 88888.00 2016-11-03 14:37:19.875 308 12618.62 80.70 54446.22 88888.00 2016-11-03 14:37:20.000 308 12618.65 80.67 54446.20 88888.00 2016-11-03 14:37:20.125 308 12618.62 80.65 54446.18 88888.00 2016-11-03 14:37:20.250 308 12618.58 80.60 54446.20 88888.00 2016-11-03 14:37:20.375 308 12618.58 80.58 54446.20 88888.00 2016-11-03 14:37:20.500 308 12618.60 80.60 54446.20 88888.00 2016-11-03 14:37:20.625 308 12618.65 80.60 54446.20 88888.00 2016-11-03 14:37:20.750 308 12618.62 80.58 54446.15 88888.00 2016-11-03 14:37:20.875 308 12618.58 80.53 54446.12 88888.00 2016-11-03 14:37:21.000 308 12618.55 80.47 54446.15 88888.00 2016-11-03 14:37:21.125 308 12618.52 80.45 54446.12 88888.00 2016-11-03 14:37:21.250 308 12618.50 80.45 54446.15 88888.00 2016-11-03 14:37:21.375 308 12618.50 80.47 54446.10 88888.00 2016-11-03 14:37:21.500 308 12618.52 80.45 54446.12 88888.00 2016-11-03 14:37:21.625 308 12618.62 80.42 54446.12 88888.00 2016-11-03 14:37:21.750 308 12618.67 80.42 54446.12 88888.00 2016-11-03 14:37:21.875 308 12618.60 80.40 54446.10 88888.00 2016-11-03 14:37:22.000 308 12618.60 80.42 54446.10 88888.00 2016-11-03 14:37:22.125 308 12618.60 80.47 54446.12 88888.00 2016-11-03 14:37:22.250 308 12618.60 80.42 54446.07 88888.00 2016-11-03 14:37:22.375 308 12618.60 80.47 54446.05 88888.00 2016-11-03 14:37:22.500 308 12618.62 80.45 54446.05 88888.00 2016-11-03 14:37:22.625 308 12618.67 80.47 54446.03 88888.00 2016-11-03 14:37:22.750 308 12618.70 80.47 54446.03 88888.00 2016-11-03 14:37:22.875 308 12618.67 80.47 54446.03 88888.00 2016-11-03 14:37:23.000 308 12618.67 80.50 54446.00 88888.00 2016-11-03 14:37:23.125 308 12618.65 80.53 54446.03 88888.00 2016-11-03 14:37:23.250 308 12618.60 80.53 54446.00 88888.00 2016-11-03 14:37:23.375 308 12618.62 80.53 54445.97 88888.00 2016-11-03 14:37:23.500 308 12618.70 80.55 54445.97 88888.00 2016-11-03 14:37:23.625 308 12618.70 80.55 54445.97 88888.00 2016-11-03 14:37:23.750 308 12618.65 80.60 54445.97 88888.00 2016-11-03 14:37:23.875 308 12618.67 80.60 54445.95 88888.00 2016-11-03 14:37:24.000 308 12618.75 80.55 54445.93 88888.00 2016-11-03 14:37:24.125 308 12618.75 80.53 54445.95 88888.00 2016-11-03 14:37:24.250 308 12618.65 80.55 54446.00 88888.00 2016-11-03 14:37:24.375 308 12618.65 80.55 54445.97 88888.00 2016-11-03 14:37:24.500 308 12618.73 80.53 54445.97 88888.00 2016-11-03 14:37:24.625 308 12618.67 80.50 54445.95 88888.00 2016-11-03 14:37:24.750 308 12618.60 80.50 54445.93 88888.00 2016-11-03 14:37:24.875 308 12618.60 80.50 54445.93 88888.00 2016-11-03 14:37:25.000 308 12618.62 80.53 54445.95 88888.00 2016-11-03 14:37:25.125 308 12618.65 80.50 54445.95 88888.00 2016-11-03 14:37:25.250 308 12618.62 80.45 54445.95 88888.00 2016-11-03 14:37:25.375 308 12618.65 80.45 54445.93 88888.00 2016-11-03 14:37:25.500 308 12618.73 80.45 54445.90 88888.00 2016-11-03 14:37:25.625 308 12618.67 80.42 54445.88 88888.00 2016-11-03 14:37:25.750 308 12618.58 80.45 54445.88 88888.00 2016-11-03 14:37:25.875 308 12618.55 80.45 54445.88 88888.00 2016-11-03 14:37:26.000 308 12618.60 80.42 54445.88 88888.00 2016-11-03 14:37:26.125 308 12618.58 80.40 54445.85 88888.00 2016-11-03 14:37:26.250 308 12618.55 80.40 54445.88 88888.00 2016-11-03 14:37:26.375 308 12618.50 80.40 54445.88 88888.00 2016-11-03 14:37:26.500 308 12618.45 80.42 54445.85 88888.00 2016-11-03 14:37:26.625 308 12618.48 80.40 54445.88 88888.00 2016-11-03 14:37:26.750 308 12618.55 80.40 54445.88 88888.00 2016-11-03 14:37:26.875 308 12618.55 80.38 54445.88 88888.00 2016-11-03 14:37:27.000 308 12618.52 80.35 54445.85 88888.00 2016-11-03 14:37:27.125 308 12618.50 80.35 54445.88 88888.00 2016-11-03 14:37:27.250 308 12618.55 80.35 54445.90 88888.00 2016-11-03 14:37:27.375 308 12618.52 80.35 54445.88 88888.00 2016-11-03 14:37:27.500 308 12618.42 80.33 54445.85 88888.00 2016-11-03 14:37:27.625 308 12618.42 80.33 54445.85 88888.00 2016-11-03 14:37:27.750 308 12618.42 80.33 54445.85 88888.00 2016-11-03 14:37:27.875 308 12618.42 80.30 54445.82 88888.00 2016-11-03 14:37:28.000 308 12618.45 80.28 54445.82 88888.00 2016-11-03 14:37:28.125 308 12618.45 80.30 54445.82 88888.00 2016-11-03 14:37:28.250 308 12618.45 80.28 54445.85 88888.00 2016-11-03 14:37:28.375 308 12618.48 80.25 54445.82 88888.00 2016-11-03 14:37:28.500 308 12618.50 80.22 54445.80 88888.00 2016-11-03 14:37:28.625 308 12618.50 80.22 54445.80 88888.00 2016-11-03 14:37:28.750 308 12618.48 80.22 54445.82 88888.00 2016-11-03 14:37:28.875 308 12618.48 80.22 54445.85 88888.00 2016-11-03 14:37:29.000 308 12618.45 80.20 54445.88 88888.00 2016-11-03 14:37:29.125 308 12618.45 80.15 54445.85 88888.00 2016-11-03 14:37:29.250 308 12618.45 80.12 54445.82 88888.00 2016-11-03 14:37:29.375 308 12618.42 80.12 54445.80 88888.00 2016-11-03 14:37:29.500 308 12618.45 80.08 54445.82 88888.00 2016-11-03 14:37:29.625 308 12618.48 80.08 54445.80 88888.00 2016-11-03 14:37:29.750 308 12618.50 80.05 54445.78 88888.00 2016-11-03 14:37:29.875 308 12618.52 80.08 54445.80 88888.00 2016-11-03 14:37:30.000 308 12618.52 80.05 54445.80 88888.00 2016-11-03 14:37:30.125 308 12618.58 80.05 54445.80 88888.00 2016-11-03 14:37:30.250 308 12618.55 80.10 54445.75 88888.00 2016-11-03 14:37:30.375 308 12618.50 80.10 54445.75 88888.00 2016-11-03 14:37:30.500 308 12618.45 80.10 54445.78 88888.00 2016-11-03 14:37:30.625 308 12618.48 80.10 54445.75 88888.00 2016-11-03 14:37:30.750 308 12618.60 80.08 54445.72 88888.00 2016-11-03 14:37:30.875 308 12618.65 80.08 54445.72 88888.00 2016-11-03 14:37:31.000 308 12618.62 80.05 54445.72 88888.00 2016-11-03 14:37:31.125 308 12618.62 80.08 54445.72 88888.00 2016-11-03 14:37:31.250 308 12618.65 80.10 54445.72 88888.00 2016-11-03 14:37:31.375 308 12618.62 80.12 54445.70 88888.00 2016-11-03 14:37:31.500 308 12618.60 80.10 54445.70 88888.00 2016-11-03 14:37:31.625 308 12618.62 80.17 54445.72 88888.00 2016-11-03 14:37:31.750 308 12618.62 80.15 54445.68 88888.00 2016-11-03 14:37:31.875 308 12618.67 80.15 54445.65 88888.00 2016-11-03 14:37:32.000 308 12618.77 80.15 54445.65 88888.00 2016-11-03 14:37:32.125 308 12618.83 80.17 54445.68 88888.00 2016-11-03 14:37:32.250 308 12618.75 80.15 54445.68 88888.00 2016-11-03 14:37:32.375 308 12618.73 80.17 54445.68 88888.00 2016-11-03 14:37:32.500 308 12618.80 80.17 54445.68 88888.00 2016-11-03 14:37:32.625 308 12618.80 80.17 54445.65 88888.00 2016-11-03 14:37:32.750 308 12618.77 80.17 54445.62 88888.00 2016-11-03 14:37:32.875 308 12618.80 80.20 54445.60 88888.00 2016-11-03 14:37:33.000 308 12618.73 80.17 54445.60 88888.00 2016-11-03 14:37:33.125 308 12618.62 80.17 54445.62 88888.00 2016-11-03 14:37:33.250 308 12618.58 80.17 54445.65 88888.00 2016-11-03 14:37:33.375 308 12618.62 80.15 54445.62 88888.00 2016-11-03 14:37:33.500 308 12618.65 80.20 54445.62 88888.00 2016-11-03 14:37:33.625 308 12618.62 80.20 54445.65 88888.00 2016-11-03 14:37:33.750 308 12618.65 80.17 54445.62 88888.00 2016-11-03 14:37:33.875 308 12618.62 80.15 54445.62 88888.00 2016-11-03 14:37:34.000 308 12618.58 80.15 54445.60 88888.00 2016-11-03 14:37:34.125 308 12618.60 80.17 54445.60 88888.00 2016-11-03 14:37:34.250 308 12618.67 80.12 54445.62 88888.00 2016-11-03 14:37:34.375 308 12618.67 80.17 54445.60 88888.00 2016-11-03 14:37:34.500 308 12618.62 80.12 54445.60 88888.00 2016-11-03 14:37:34.625 308 12618.65 80.12 54445.62 88888.00 2016-11-03 14:37:34.750 308 12618.65 80.12 54445.60 88888.00 2016-11-03 14:37:34.875 308 12618.62 80.08 54445.60 88888.00 2016-11-03 14:37:35.000 308 12618.67 80.05 54445.55 88888.00 2016-11-03 14:37:35.125 308 12618.70 80.05 54445.55 88888.00 2016-11-03 14:37:35.250 308 12618.70 80.00 54445.55 88888.00 2016-11-03 14:37:35.375 308 12618.70 80.03 54445.55 88888.00 2016-11-03 14:37:35.500 308 12618.70 80.03 54445.55 88888.00 2016-11-03 14:37:35.625 308 12618.73 80.03 54445.55 88888.00 2016-11-03 14:37:35.750 308 12618.73 80.00 54445.55 88888.00 2016-11-03 14:37:35.875 308 12618.62 80.00 54445.55 88888.00 2016-11-03 14:37:36.000 308 12618.50 80.03 54445.55 88888.00 2016-11-03 14:37:36.125 308 12618.55 80.03 54445.57 88888.00 2016-11-03 14:37:36.250 308 12618.58 80.03 54445.55 88888.00 2016-11-03 14:37:36.375 308 12618.60 80.03 54445.55 88888.00 2016-11-03 14:37:36.500 308 12618.62 80.03 54445.55 88888.00 2016-11-03 14:37:36.625 308 12618.62 80.03 54445.55 88888.00 2016-11-03 14:37:36.750 308 12618.62 80.00 54445.57 88888.00 2016-11-03 14:37:36.875 308 12618.60 79.95 54445.55 88888.00 2016-11-03 14:37:37.000 308 12618.62 79.95 54445.55 88888.00 2016-11-03 14:37:37.125 308 12618.60 79.95 54445.57 88888.00 2016-11-03 14:37:37.250 308 12618.52 79.90 54445.60 88888.00 2016-11-03 14:37:37.375 308 12618.62 79.92 54445.57 88888.00 2016-11-03 14:37:37.500 308 12618.70 79.92 54445.57 88888.00 2016-11-03 14:37:37.625 308 12618.62 79.88 54445.55 88888.00 2016-11-03 14:37:37.750 308 12618.52 79.88 54445.53 88888.00 2016-11-03 14:37:37.875 308 12618.52 79.88 54445.55 88888.00 2016-11-03 14:37:38.000 308 12618.58 79.83 54445.53 88888.00 2016-11-03 14:37:38.125 308 12618.55 79.78 54445.55 88888.00 2016-11-03 14:37:38.250 308 12618.60 79.78 54445.57 88888.00 2016-11-03 14:37:38.375 308 12618.65 79.75 54445.55 88888.00 2016-11-03 14:37:38.500 308 12618.62 79.72 54445.53 88888.00 2016-11-03 14:37:38.625 308 12618.67 79.67 54445.55 88888.00 2016-11-03 14:37:38.750 308 12618.65 79.70 54445.53 88888.00 2016-11-03 14:37:38.875 308 12618.65 79.67 54445.53 88888.00 2016-11-03 14:37:39.000 308 12618.67 79.62 54445.53 88888.00 2016-11-03 14:37:39.125 308 12618.73 79.65 54445.53 88888.00 2016-11-03 14:37:39.250 308 12618.65 79.60 54445.50 88888.00 2016-11-03 14:37:39.375 308 12618.65 79.62 54445.53 88888.00 2016-11-03 14:37:39.500 308 12618.73 79.60 54445.50 88888.00 2016-11-03 14:37:39.625 308 12618.73 79.55 54445.47 88888.00 2016-11-03 14:37:39.750 308 12618.73 79.55 54445.47 88888.00 2016-11-03 14:37:39.875 308 12618.80 79.60 54445.50 88888.00 2016-11-03 14:37:40.000 308 12618.90 79.60 54445.47 88888.00 2016-11-03 14:37:40.125 308 12618.88 79.53 54445.50 88888.00 2016-11-03 14:37:40.250 308 12618.85 79.47 54445.50 88888.00 2016-11-03 14:37:40.375 308 12618.90 79.47 54445.47 88888.00 2016-11-03 14:37:40.500 308 12618.90 79.50 54445.47 88888.00 2016-11-03 14:37:40.625 308 12618.92 79.47 54445.45 88888.00 2016-11-03 14:37:40.750 308 12618.92 79.45 54445.45 88888.00 2016-11-03 14:37:40.875 308 12618.90 79.45 54445.45 88888.00 2016-11-03 14:37:41.000 308 12618.92 79.42 54445.45 88888.00 2016-11-03 14:37:41.125 308 12618.95 79.42 54445.45 88888.00 2016-11-03 14:37:41.250 308 12618.95 79.45 54445.43 88888.00 2016-11-03 14:37:41.375 308 12619.00 79.45 54445.43 88888.00 2016-11-03 14:37:41.500 308 12618.98 79.45 54445.38 88888.00 2016-11-03 14:37:41.625 308 12618.92 79.45 54445.40 88888.00 2016-11-03 14:37:41.750 308 12618.90 79.50 54445.43 88888.00 2016-11-03 14:37:41.875 308 12618.92 79.45 54445.43 88888.00 2016-11-03 14:37:42.000 308 12618.92 79.47 54445.38 88888.00 2016-11-03 14:37:42.125 308 12618.95 79.47 54445.40 88888.00 2016-11-03 14:37:42.250 308 12618.98 79.53 54445.40 88888.00 2016-11-03 14:37:42.375 308 12619.02 79.50 54445.40 88888.00 2016-11-03 14:37:42.500 308 12619.08 79.47 54445.40 88888.00 2016-11-03 14:37:42.625 308 12619.05 79.47 54445.40 88888.00 2016-11-03 14:37:42.750 308 12619.05 79.47 54445.40 88888.00 2016-11-03 14:37:42.875 308 12619.08 79.47 54445.40 88888.00 2016-11-03 14:37:43.000 308 12619.05 79.45 54445.38 88888.00 2016-11-03 14:37:43.125 308 12619.08 79.42 54445.40 88888.00 2016-11-03 14:37:43.250 308 12619.10 79.45 54445.40 88888.00 2016-11-03 14:37:43.375 308 12619.12 79.42 54445.40 88888.00 2016-11-03 14:37:43.500 308 12619.05 79.45 54445.43 88888.00 2016-11-03 14:37:43.625 308 12619.05 79.42 54445.40 88888.00 2016-11-03 14:37:43.750 308 12619.02 79.42 54445.38 88888.00 2016-11-03 14:37:43.875 308 12619.10 79.45 54445.38 88888.00 2016-11-03 14:37:44.000 308 12619.12 79.42 54445.40 88888.00 2016-11-03 14:37:44.125 308 12619.10 79.38 54445.38 88888.00 2016-11-03 14:37:44.250 308 12619.05 79.35 54445.38 88888.00 2016-11-03 14:37:44.375 308 12619.12 79.38 54445.40 88888.00 2016-11-03 14:37:44.500 308 12619.17 79.38 54445.40 88888.00 2016-11-03 14:37:44.625 308 12619.20 79.40 54445.40 88888.00 2016-11-03 14:37:44.750 308 12619.17 79.40 54445.43 88888.00 2016-11-03 14:37:44.875 308 12619.15 79.35 54445.40 88888.00 2016-11-03 14:37:45.000 308 12619.10 79.30 54445.38 88888.00 2016-11-03 14:37:45.125 308 12619.12 79.28 54445.35 88888.00 2016-11-03 14:37:45.250 308 12619.15 79.25 54445.38 88888.00 2016-11-03 14:37:45.375 308 12619.20 79.28 54445.32 88888.00 2016-11-03 14:37:45.500 308 12619.23 79.25 54445.35 88888.00 2016-11-03 14:37:45.625 308 12619.20 79.25 54445.32 88888.00 2016-11-03 14:37:45.750 308 12619.20 79.22 54445.32 88888.00 2016-11-03 14:37:45.875 308 12619.17 79.25 54445.32 88888.00 2016-11-03 14:37:46.000 308 12619.15 79.25 54445.32 88888.00 2016-11-03 14:37:46.125 308 12619.17 79.22 54445.32 88888.00 2016-11-03 14:37:46.250 308 12619.17 79.22 54445.32 88888.00 2016-11-03 14:37:46.375 308 12619.20 79.25 54445.32 88888.00 2016-11-03 14:37:46.500 308 12619.23 79.28 54445.35 88888.00 2016-11-03 14:37:46.625 308 12619.17 79.20 54445.30 88888.00 2016-11-03 14:37:46.750 308 12619.15 79.17 54445.30 88888.00 2016-11-03 14:37:46.875 308 12619.25 79.17 54445.30 88888.00 2016-11-03 14:37:47.000 308 12619.33 79.20 54445.28 88888.00 2016-11-03 14:37:47.125 308 12619.35 79.22 54445.30 88888.00 2016-11-03 14:37:47.250 308 12619.30 79.17 54445.30 88888.00 2016-11-03 14:37:47.375 308 12619.30 79.17 54445.32 88888.00 2016-11-03 14:37:47.500 308 12619.27 79.15 54445.32 88888.00 2016-11-03 14:37:47.625 308 12619.27 79.15 54445.32 88888.00 2016-11-03 14:37:47.750 308 12619.35 79.15 54445.32 88888.00 2016-11-03 14:37:47.875 308 12619.38 79.15 54445.30 88888.00 2016-11-03 14:37:48.000 308 12619.35 79.17 54445.32 88888.00 2016-11-03 14:37:48.125 308 12619.33 79.12 54445.30 88888.00 2016-11-03 14:37:48.250 308 12619.33 79.08 54445.30 88888.00 2016-11-03 14:37:48.375 308 12619.35 79.10 54445.30 88888.00 2016-11-03 14:37:48.500 308 12619.38 79.10 54445.30 88888.00 2016-11-03 14:37:48.625 308 12619.38 79.08 54445.30 88888.00 2016-11-03 14:37:48.750 308 12619.38 79.03 54445.30 88888.00 2016-11-03 14:37:48.875 308 12619.33 79.03 54445.28 88888.00 2016-11-03 14:37:49.000 308 12619.27 79.05 54445.28 88888.00 2016-11-03 14:37:49.125 308 12619.30 79.05 54445.28 88888.00 2016-11-03 14:37:49.250 308 12619.30 79.00 54445.30 88888.00 2016-11-03 14:37:49.375 308 12619.33 79.00 54445.30 88888.00 2016-11-03 14:37:49.500 308 12619.30 78.97 54445.30 88888.00 2016-11-03 14:37:49.625 308 12619.30 78.97 54445.28 88888.00 2016-11-03 14:37:49.750 308 12619.33 79.03 54445.28 88888.00 2016-11-03 14:37:49.875 308 12619.33 79.03 54445.28 88888.00 2016-11-03 14:37:50.000 308 12619.30 78.97 54445.25 88888.00 2016-11-03 14:37:50.125 308 12619.25 78.92 54445.28 88888.00 2016-11-03 14:37:50.250 308 12619.27 78.92 54445.28 88888.00 2016-11-03 14:37:50.375 308 12619.38 78.92 54445.30 88888.00 2016-11-03 14:37:50.500 308 12619.35 78.92 54445.30 88888.00 2016-11-03 14:37:50.625 308 12619.30 78.92 54445.28 88888.00 2016-11-03 14:37:50.750 308 12619.30 78.90 54445.28 88888.00 2016-11-03 14:37:50.875 308 12619.38 78.90 54445.30 88888.00 2016-11-03 14:37:51.000 308 12619.35 78.90 54445.30 88888.00 2016-11-03 14:37:51.125 308 12619.25 78.88 54445.30 88888.00 2016-11-03 14:37:51.250 308 12619.27 78.88 54445.30 88888.00 2016-11-03 14:37:51.375 308 12619.35 78.90 54445.28 88888.00 2016-11-03 14:37:51.500 308 12619.35 78.85 54445.28 88888.00 2016-11-03 14:37:51.625 308 12619.33 78.85 54445.25 88888.00 2016-11-03 14:37:51.750 308 12619.23 78.83 54445.28 88888.00 2016-11-03 14:37:51.875 308 12619.23 78.80 54445.30 88888.00 2016-11-03 14:37:52.000 308 12619.27 78.83 54445.28 88888.00 2016-11-03 14:37:52.125 308 12619.27 78.83 54445.30 88888.00 2016-11-03 14:37:52.250 308 12619.30 78.78 54445.28 88888.00 2016-11-03 14:37:52.375 308 12619.30 78.80 54445.25 88888.00 2016-11-03 14:37:52.500 308 12619.27 78.83 54445.28 88888.00 2016-11-03 14:37:52.625 308 12619.30 78.80 54445.28 88888.00 2016-11-03 14:37:52.750 308 12619.33 78.75 54445.30 88888.00 2016-11-03 14:37:52.875 308 12619.33 78.75 54445.30 88888.00 2016-11-03 14:37:53.000 308 12619.30 78.75 54445.30 88888.00 2016-11-03 14:37:53.125 308 12619.27 78.75 54445.30 88888.00 2016-11-03 14:37:53.250 308 12619.27 78.72 54445.30 88888.00 2016-11-03 14:37:53.375 308 12619.23 78.70 54445.30 88888.00 2016-11-03 14:37:53.500 308 12619.20 78.67 54445.30 88888.00 2016-11-03 14:37:53.625 308 12619.20 78.67 54445.30 88888.00 2016-11-03 14:37:53.750 308 12619.33 78.70 54445.30 88888.00 2016-11-03 14:37:53.875 308 12619.27 78.70 54445.30 88888.00 2016-11-03 14:37:54.000 308 12619.23 78.70 54445.28 88888.00 2016-11-03 14:37:54.125 308 12619.27 78.67 54445.30 88888.00 2016-11-03 14:37:54.250 308 12619.20 78.62 54445.30 88888.00 2016-11-03 14:37:54.375 308 12619.17 78.62 54445.30 88888.00 2016-11-03 14:37:54.500 308 12619.20 78.60 54445.30 88888.00 2016-11-03 14:37:54.625 308 12619.23 78.60 54445.30 88888.00 2016-11-03 14:37:54.750 308 12619.23 78.58 54445.28 88888.00 2016-11-03 14:37:54.875 308 12619.20 78.62 54445.30 88888.00 2016-11-03 14:37:55.000 308 12619.17 78.60 54445.30 88888.00 2016-11-03 14:37:55.125 308 12619.23 78.58 54445.30 88888.00 2016-11-03 14:37:55.250 308 12619.25 78.58 54445.30 88888.00 2016-11-03 14:37:55.375 308 12619.23 78.60 54445.28 88888.00 2016-11-03 14:37:55.500 308 12619.23 78.60 54445.25 88888.00 2016-11-03 14:37:55.625 308 12619.23 78.60 54445.28 88888.00 2016-11-03 14:37:55.750 308 12619.25 78.60 54445.28 88888.00 2016-11-03 14:37:55.875 308 12619.23 78.60 54445.30 88888.00 2016-11-03 14:37:56.000 308 12619.30 78.60 54445.30 88888.00 2016-11-03 14:37:56.125 308 12619.35 78.58 54445.28 88888.00 2016-11-03 14:37:56.250 308 12619.35 78.58 54445.32 88888.00 2016-11-03 14:37:56.375 308 12619.35 78.58 54445.30 88888.00 2016-11-03 14:37:56.500 308 12619.35 78.55 54445.25 88888.00 2016-11-03 14:37:56.625 308 12619.38 78.55 54445.25 88888.00 2016-11-03 14:37:56.750 308 12619.33 78.55 54445.28 88888.00 2016-11-03 14:37:56.875 308 12619.35 78.58 54445.28 88888.00 2016-11-03 14:37:57.000 308 12619.40 78.58 54445.28 88888.00 2016-11-03 14:37:57.125 308 12619.42 78.58 54445.28 88888.00 2016-11-03 14:37:57.250 308 12619.40 78.53 54445.28 88888.00 2016-11-03 14:37:57.375 308 12619.40 78.53 54445.25 88888.00 2016-11-03 14:37:57.500 308 12619.40 78.53 54445.28 88888.00 2016-11-03 14:37:57.625 308 12619.40 78.53 54445.30 88888.00 2016-11-03 14:37:57.750 308 12619.42 78.55 54445.30 88888.00 2016-11-03 14:37:57.875 308 12619.38 78.53 54445.28 88888.00 2016-11-03 14:37:58.000 308 12619.35 78.50 54445.28 88888.00 2016-11-03 14:37:58.125 308 12619.42 78.50 54445.28 88888.00 2016-11-03 14:37:58.250 308 12619.50 78.45 54445.28 88888.00 2016-11-03 14:37:58.375 308 12619.52 78.45 54445.28 88888.00 2016-11-03 14:37:58.500 308 12619.55 78.42 54445.28 88888.00 2016-11-03 14:37:58.625 308 12619.55 78.42 54445.30 88888.00 2016-11-03 14:37:58.750 308 12619.48 78.42 54445.30 88888.00 2016-11-03 14:37:58.875 308 12619.40 78.42 54445.35 88888.00 2016-11-03 14:37:59.000 308 12619.40 78.40 54445.32 88888.00 2016-11-03 14:37:59.125 308 12619.42 78.40 54445.32 88888.00 2016-11-03 14:37:59.250 308 12619.38 78.35 54445.32 88888.00 2016-11-03 14:37:59.375 308 12619.40 78.35 54445.35 88888.00 2016-11-03 14:37:59.500 308 12619.33 78.33 54445.32 88888.00 2016-11-03 14:37:59.625 308 12619.35 78.35 54445.35 88888.00 2016-11-03 14:37:59.750 308 12619.40 78.38 54445.32 88888.00 2016-11-03 14:37:59.875 308 12619.42 78.38 54445.32 88888.00 2016-11-03 14:38:00.000 308 12619.48 78.35 54445.35 88888.00 2016-11-03 14:38:00.125 308 12619.50 78.35 54445.35 88888.00 2016-11-03 14:38:00.250 308 12619.52 78.30 54445.32 88888.00 2016-11-03 14:38:00.375 308 12619.50 78.33 54445.32 88888.00 2016-11-03 14:38:00.500 308 12619.50 78.33 54445.30 88888.00 2016-11-03 14:38:00.625 308 12619.48 78.33 54445.30 88888.00 2016-11-03 14:38:00.750 308 12619.48 78.30 54445.32 88888.00 2016-11-03 14:38:00.875 308 12619.45 78.28 54445.30 88888.00 2016-11-03 14:38:01.000 308 12619.42 78.28 54445.30 88888.00 2016-11-03 14:38:01.125 308 12619.42 78.30 54445.32 88888.00 2016-11-03 14:38:01.250 308 12619.42 78.28 54445.35 88888.00 2016-11-03 14:38:01.375 308 12619.42 78.28 54445.32 88888.00 2016-11-03 14:38:01.500 308 12619.40 78.30 54445.30 88888.00 2016-11-03 14:38:01.625 308 12619.38 78.30 54445.28 88888.00 2016-11-03 14:38:01.750 308 12619.35 78.30 54445.30 88888.00 2016-11-03 14:38:01.875 308 12619.40 78.30 54445.30 88888.00 2016-11-03 14:38:02.000 308 12619.33 78.28 54445.28 88888.00 2016-11-03 14:38:02.125 308 12619.33 78.30 54445.32 88888.00 2016-11-03 14:38:02.250 308 12619.40 78.28 54445.30 88888.00 2016-11-03 14:38:02.375 308 12619.45 78.28 54445.30 88888.00 2016-11-03 14:38:02.500 308 12619.45 78.25 54445.32 88888.00 2016-11-03 14:38:02.625 308 12619.48 78.28 54445.32 88888.00 2016-11-03 14:38:02.750 308 12619.45 78.28 54445.30 88888.00 2016-11-03 14:38:02.875 308 12619.50 78.25 54445.30 88888.00 2016-11-03 14:38:03.000 308 12619.55 78.22 54445.28 88888.00 2016-11-03 14:38:03.125 308 12619.55 78.25 54445.28 88888.00 2016-11-03 14:38:03.250 308 12619.52 78.20 54445.30 88888.00 2016-11-03 14:38:03.375 308 12619.58 78.20 54445.28 88888.00 2016-11-03 14:38:03.500 308 12619.52 78.20 54445.30 88888.00 2016-11-03 14:38:03.625 308 12619.48 78.17 54445.30 88888.00 2016-11-03 14:38:03.750 308 12619.42 78.17 54445.30 88888.00 2016-11-03 14:38:03.875 308 12619.45 78.20 54445.30 88888.00 2016-11-03 14:38:04.000 308 12619.50 78.20 54445.30 88888.00 2016-11-03 14:38:04.125 308 12619.50 78.20 54445.32 88888.00 2016-11-03 14:38:04.250 308 12619.52 78.20 54445.30 88888.00 2016-11-03 14:38:04.375 308 12619.52 78.17 54445.30 88888.00 2016-11-03 14:38:04.500 308 12619.52 78.17 54445.28 88888.00 2016-11-03 14:38:04.625 308 12619.48 78.17 54445.30 88888.00 2016-11-03 14:38:04.750 308 12619.48 78.17 54445.30 88888.00 2016-11-03 14:38:04.875 308 12619.55 78.20 54445.30 88888.00 2016-11-03 14:38:05.000 308 12619.65 78.22 54445.32 88888.00 2016-11-03 14:38:05.125 308 12619.60 78.15 54445.32 88888.00 2016-11-03 14:38:05.250 308 12619.55 78.08 54445.28 88888.00 2016-11-03 14:38:05.375 308 12619.58 78.12 54445.28 88888.00 2016-11-03 14:38:05.500 308 12619.60 78.12 54445.30 88888.00 2016-11-03 14:38:05.625 308 12619.62 78.15 54445.28 88888.00 2016-11-03 14:38:05.750 308 12619.58 78.12 54445.28 88888.00 2016-11-03 14:38:05.875 308 12619.62 78.12 54445.28 88888.00 2016-11-03 14:38:06.000 308 12619.62 78.12 54445.30 88888.00 2016-11-03 14:38:06.125 308 12619.62 78.12 54445.30 88888.00 2016-11-03 14:38:06.250 308 12619.55 78.12 54445.32 88888.00 2016-11-03 14:38:06.375 308 12619.52 78.12 54445.32 88888.00 2016-11-03 14:38:06.500 308 12619.60 78.12 54445.32 88888.00 2016-11-03 14:38:06.625 308 12619.65 78.08 54445.32 88888.00 2016-11-03 14:38:06.750 308 12619.60 78.08 54445.30 88888.00 2016-11-03 14:38:06.875 308 12619.60 78.03 54445.28 88888.00 2016-11-03 14:38:07.000 308 12619.60 78.03 54445.28 88888.00 2016-11-03 14:38:07.125 308 12619.55 78.03 54445.30 88888.00 2016-11-03 14:38:07.250 308 12619.55 78.05 54445.30 88888.00 2016-11-03 14:38:07.375 308 12619.62 78.05 54445.30 88888.00 2016-11-03 14:38:07.500 308 12619.65 78.03 54445.30 88888.00 2016-11-03 14:38:07.625 308 12619.65 78.00 54445.30 88888.00 2016-11-03 14:38:07.750 308 12619.62 78.00 54445.30 88888.00 2016-11-03 14:38:07.875 308 12619.65 78.00 54445.28 88888.00 2016-11-03 14:38:08.000 308 12619.65 78.00 54445.32 88888.00 2016-11-03 14:38:08.125 308 12619.70 78.00 54445.32 88888.00 2016-11-03 14:38:08.250 308 12619.70 77.97 54445.32 88888.00 2016-11-03 14:38:08.375 308 12619.70 78.00 54445.32 88888.00 2016-11-03 14:38:08.500 308 12619.67 78.00 54445.32 88888.00 2016-11-03 14:38:08.625 308 12619.67 78.03 54445.35 88888.00 2016-11-03 14:38:08.750 308 12619.67 78.00 54445.32 88888.00 2016-11-03 14:38:08.875 308 12619.65 77.97 54445.35 88888.00 2016-11-03 14:38:09.000 308 12619.65 78.00 54445.32 88888.00 2016-11-03 14:38:09.125 308 12619.62 78.00 54445.30 88888.00 2016-11-03 14:38:09.250 308 12619.65 77.97 54445.30 88888.00 2016-11-03 14:38:09.375 308 12619.73 78.00 54445.30 88888.00 2016-11-03 14:38:09.500 308 12619.70 78.00 54445.30 88888.00 2016-11-03 14:38:09.625 308 12619.65 77.97 54445.32 88888.00 2016-11-03 14:38:09.750 308 12619.70 78.00 54445.32 88888.00 2016-11-03 14:38:09.875 308 12619.67 78.00 54445.30 88888.00 2016-11-03 14:38:10.000 308 12619.65 78.00 54445.30 88888.00 2016-11-03 14:38:10.125 308 12619.70 78.00 54445.32 88888.00 2016-11-03 14:38:10.250 308 12619.70 77.95 54445.32 88888.00 2016-11-03 14:38:10.375 308 12619.77 78.00 54445.30 88888.00 2016-11-03 14:38:10.500 308 12619.77 78.00 54445.28 88888.00 2016-11-03 14:38:10.625 308 12619.73 78.00 54445.28 88888.00 2016-11-03 14:38:10.750 308 12619.73 78.00 54445.28 88888.00 2016-11-03 14:38:10.875 308 12619.75 78.00 54445.25 88888.00 2016-11-03 14:38:11.000 308 12619.80 78.00 54445.25 88888.00 2016-11-03 14:38:11.125 308 12619.80 77.97 54445.25 88888.00 2016-11-03 14:38:11.250 308 12619.73 77.97 54445.28 88888.00 2016-11-03 14:38:11.375 308 12619.73 77.97 54445.25 88888.00 2016-11-03 14:38:11.500 308 12619.80 77.97 54445.28 88888.00 2016-11-03 14:38:11.625 308 12619.83 78.00 54445.28 88888.00 2016-11-03 14:38:11.750 308 12619.80 77.97 54445.25 88888.00 2016-11-03 14:38:11.875 308 12619.77 77.97 54445.25 88888.00 2016-11-03 14:38:12.000 308 12619.77 77.97 54445.25 88888.00 2016-11-03 14:38:12.125 308 12619.77 78.00 54445.28 88888.00 2016-11-03 14:38:12.250 308 12619.75 77.97 54445.25 88888.00 2016-11-03 14:38:12.375 308 12619.75 77.95 54445.22 88888.00 2016-11-03 14:38:12.500 308 12619.75 77.95 54445.25 88888.00 2016-11-03 14:38:12.625 308 12619.73 77.97 54445.25 88888.00 2016-11-03 14:38:12.750 308 12619.80 77.95 54445.25 88888.00 2016-11-03 14:38:12.875 308 12619.83 77.97 54445.25 88888.00 2016-11-03 14:38:13.000 308 12619.83 77.97 54445.25 88888.00 2016-11-03 14:38:13.125 308 12619.75 77.97 54445.25 88888.00 2016-11-03 14:38:13.250 308 12619.73 78.00 54445.30 88888.00 2016-11-03 14:38:13.375 308 12619.75 78.00 54445.30 88888.00 2016-11-03 14:38:13.500 308 12619.73 78.03 54445.30 88888.00 2016-11-03 14:38:13.625 308 12619.67 78.03 54445.30 88888.00 2016-11-03 14:38:13.750 308 12619.75 78.05 54445.30 88888.00 2016-11-03 14:38:13.875 308 12619.77 78.00 54445.28 88888.00 2016-11-03 14:38:14.000 308 12619.70 77.97 54445.22 88888.00 2016-11-03 14:38:14.125 308 12619.73 78.00 54445.25 88888.00 2016-11-03 14:38:14.250 308 12619.70 78.03 54445.28 88888.00 2016-11-03 14:38:14.375 308 12619.70 78.03 54445.25 88888.00 2016-11-03 14:38:14.500 308 12619.75 78.03 54445.22 88888.00 2016-11-03 14:38:14.625 308 12619.73 78.00 54445.22 88888.00 2016-11-03 14:38:14.750 308 12619.70 77.97 54445.22 88888.00 2016-11-03 14:38:14.875 308 12619.70 78.00 54445.25 88888.00 2016-11-03 14:38:15.000 308 12619.75 78.03 54445.25 88888.00 2016-11-03 14:38:15.125 308 12619.77 78.03 54445.25 88888.00 2016-11-03 14:38:15.250 308 12619.70 78.03 54445.25 88888.00 2016-11-03 14:38:15.375 308 12619.62 78.05 54445.25 88888.00 2016-11-03 14:38:15.500 308 12619.62 78.08 54445.28 88888.00 2016-11-03 14:38:15.625 308 12619.58 78.05 54445.25 88888.00 2016-11-03 14:38:15.750 308 12619.65 78.03 54445.22 88888.00 2016-11-03 14:38:15.875 308 12619.65 78.00 54445.22 88888.00 2016-11-03 14:38:16.000 308 12619.62 78.03 54445.25 88888.00 2016-11-03 14:38:16.125 308 12619.58 78.00 54445.28 88888.00 2016-11-03 14:38:16.250 308 12619.60 78.00 54445.28 88888.00 2016-11-03 14:38:16.375 308 12619.62 78.00 54445.25 88888.00 2016-11-03 14:38:16.500 308 12619.60 78.00 54445.25 88888.00 2016-11-03 14:38:16.625 308 12619.60 78.00 54445.25 88888.00 2016-11-03 14:38:16.750 308 12619.60 78.03 54445.28 88888.00 2016-11-03 14:38:16.875 308 12619.62 78.05 54445.25 88888.00 2016-11-03 14:38:17.000 308 12619.60 78.03 54445.25 88888.00 2016-11-03 14:38:17.125 308 12619.60 78.03 54445.28 88888.00 2016-11-03 14:38:17.250 308 12619.62 78.03 54445.30 88888.00 2016-11-03 14:38:17.375 308 12619.60 78.05 54445.28 88888.00 2016-11-03 14:38:17.500 308 12619.58 78.03 54445.28 88888.00 2016-11-03 14:38:17.625 308 12619.58 78.00 54445.25 88888.00 2016-11-03 14:38:17.750 308 12619.52 78.05 54445.28 88888.00 2016-11-03 14:38:17.875 308 12619.55 78.08 54445.30 88888.00 2016-11-03 14:38:18.000 308 12619.58 78.05 54445.30 88888.00 2016-11-03 14:38:18.125 308 12619.52 78.05 54445.30 88888.00 2016-11-03 14:38:18.250 308 12619.50 78.03 54445.30 88888.00 2016-11-03 14:38:18.375 308 12619.52 78.00 54445.30 88888.00 2016-11-03 14:38:18.500 308 12619.55 78.03 54445.30 88888.00 2016-11-03 14:38:18.625 308 12619.48 77.97 54445.32 88888.00 2016-11-03 14:38:18.750 308 12619.50 78.00 54445.32 88888.00 2016-11-03 14:38:18.875 308 12619.52 78.00 54445.30 88888.00 2016-11-03 14:38:19.000 308 12619.52 77.97 54445.28 88888.00 2016-11-03 14:38:19.125 308 12619.50 77.95 54445.30 88888.00 2016-11-03 14:38:19.250 308 12619.48 77.92 54445.32 88888.00 2016-11-03 14:38:19.375 308 12619.52 77.92 54445.30 88888.00 2016-11-03 14:38:19.500 308 12619.50 77.88 54445.30 88888.00 2016-11-03 14:38:19.625 308 12619.45 77.88 54445.30 88888.00 2016-11-03 14:38:19.750 308 12619.45 77.88 54445.30 88888.00 2016-11-03 14:38:19.875 308 12619.48 77.90 54445.30 88888.00 2016-11-03 14:38:20.000 308 12619.48 77.85 54445.28 88888.00 2016-11-03 14:38:20.125 308 12619.48 77.85 54445.28 88888.00 2016-11-03 14:38:20.250 308 12619.48 77.80 54445.30 88888.00 2016-11-03 14:38:20.375 308 12619.52 77.85 54445.30 88888.00 2016-11-03 14:38:20.500 308 12619.45 77.85 54445.28 88888.00 2016-11-03 14:38:20.625 308 12619.40 77.80 54445.28 88888.00 2016-11-03 14:38:20.750 308 12619.45 77.78 54445.28 88888.00 2016-11-03 14:38:20.875 308 12619.45 77.78 54445.28 88888.00 2016-11-03 14:38:21.000 308 12619.45 77.78 54445.25 88888.00 2016-11-03 14:38:21.125 308 12619.42 77.78 54445.28 88888.00 2016-11-03 14:38:21.250 308 12619.45 77.75 54445.28 88888.00 2016-11-03 14:38:21.375 308 12619.48 77.75 54445.25 88888.00 2016-11-03 14:38:21.500 308 12619.40 77.75 54445.25 88888.00 2016-11-03 14:38:21.625 308 12619.38 77.75 54445.25 88888.00 2016-11-03 14:38:21.750 308 12619.42 77.75 54445.28 88888.00 2016-11-03 14:38:21.875 308 12619.40 77.72 54445.28 88888.00 2016-11-03 14:38:22.000 308 12619.42 77.72 54445.25 88888.00 2016-11-03 14:38:22.125 308 12619.45 77.72 54445.22 88888.00 2016-11-03 14:38:22.250 308 12619.45 77.70 54445.25 88888.00 2016-11-03 14:38:22.375 308 12619.50 77.70 54445.25 88888.00 2016-11-03 14:38:22.500 308 12619.50 77.67 54445.22 88888.00 2016-11-03 14:38:22.625 308 12619.48 77.67 54445.25 88888.00 2016-11-03 14:38:22.750 308 12619.52 77.72 54445.30 88888.00 2016-11-03 14:38:22.875 308 12619.50 77.72 54445.32 88888.00 2016-11-03 14:38:23.000 308 12619.52 77.70 54445.30 88888.00 2016-11-03 14:38:23.125 308 12619.55 77.67 54445.28 88888.00 2016-11-03 14:38:23.250 308 12619.52 77.65 54445.25 88888.00 2016-11-03 14:38:23.375 308 12619.50 77.65 54445.22 88888.00 2016-11-03 14:38:23.500 308 12619.52 77.62 54445.22 88888.00 2016-11-03 14:38:23.625 308 12619.58 77.62 54445.25 88888.00 2016-11-03 14:38:23.750 308 12619.52 77.65 54445.25 88888.00 2016-11-03 14:38:23.875 308 12619.48 77.67 54445.25 88888.00 2016-11-03 14:38:24.000 308 12619.52 77.65 54445.20 88888.00 2016-11-03 14:38:24.125 308 12619.58 77.65 54445.20 88888.00 2016-11-03 14:38:24.250 308 12619.62 77.62 54445.22 88888.00 2016-11-03 14:38:24.375 308 12619.67 77.62 54445.25 88888.00 2016-11-03 14:38:24.500 308 12619.62 77.62 54445.22 88888.00 2016-11-03 14:38:24.625 308 12619.58 77.62 54445.22 88888.00 2016-11-03 14:38:24.750 308 12619.60 77.60 54445.22 88888.00 2016-11-03 14:38:24.875 308 12619.60 77.60 54445.20 88888.00 2016-11-03 14:38:25.000 308 12619.55 77.60 54445.20 88888.00 2016-11-03 14:38:25.125 308 12619.48 77.58 54445.20 88888.00 2016-11-03 14:38:25.250 308 12619.52 77.58 54445.22 88888.00 2016-11-03 14:38:25.375 308 12619.55 77.60 54445.22 88888.00 2016-11-03 14:38:25.500 308 12619.52 77.58 54445.20 88888.00 2016-11-03 14:38:25.625 308 12619.52 77.53 54445.18 88888.00 2016-11-03 14:38:25.750 308 12619.58 77.53 54445.18 88888.00 2016-11-03 14:38:25.875 308 12619.67 77.50 54445.20 88888.00 2016-11-03 14:38:26.000 308 12619.73 77.53 54445.18 88888.00 2016-11-03 14:38:26.125 308 12619.73 77.53 54445.20 88888.00 2016-11-03 14:38:26.250 308 12619.73 77.50 54445.18 88888.00 2016-11-03 14:38:26.375 308 12619.73 77.50 54445.18 88888.00 2016-11-03 14:38:26.500 308 12619.65 77.50 54445.20 88888.00 2016-11-03 14:38:26.625 308 12619.62 77.50 54445.22 88888.00 2016-11-03 14:38:26.750 308 12619.70 77.50 54445.22 88888.00 2016-11-03 14:38:26.875 308 12619.75 77.47 54445.22 88888.00 2016-11-03 14:38:27.000 308 12619.75 77.50 54445.20 88888.00 2016-11-03 14:38:27.125 308 12619.73 77.53 54445.20 88888.00 2016-11-03 14:38:27.250 308 12619.58 77.47 54445.20 88888.00 2016-11-03 14:38:27.375 308 12619.62 77.47 54445.20 88888.00 2016-11-03 14:38:27.500 308 12619.67 77.47 54445.20 88888.00 2016-11-03 14:38:27.625 308 12619.70 77.53 54445.18 88888.00 2016-11-03 14:38:27.750 308 12619.75 77.55 54445.18 88888.00 2016-11-03 14:38:27.875 308 12619.70 77.58 54445.15 88888.00 2016-11-03 14:38:28.000 308 12619.67 77.53 54445.15 88888.00 2016-11-03 14:38:28.125 308 12619.75 77.53 54445.15 88888.00 2016-11-03 14:38:28.250 308 12619.85 77.55 54445.18 88888.00 2016-11-03 14:38:28.375 308 12619.85 77.55 54445.18 88888.00 2016-11-03 14:38:28.500 308 12619.75 77.53 54445.18 88888.00 2016-11-03 14:38:28.625 308 12619.80 77.53 54445.18 88888.00 2016-11-03 14:38:28.750 308 12619.83 77.53 54445.18 88888.00 2016-11-03 14:38:28.875 308 12619.88 77.53 54445.15 88888.00 2016-11-03 14:38:29.000 308 12619.90 77.55 54445.18 88888.00 2016-11-03 14:38:29.125 308 12619.80 77.53 54445.15 88888.00 2016-11-03 14:38:29.250 308 12619.75 77.47 54445.15 88888.00 2016-11-03 14:38:29.375 308 12619.77 77.47 54445.15 88888.00 2016-11-03 14:38:29.500 308 12619.77 77.50 54445.15 88888.00 2016-11-03 14:38:29.625 308 12619.83 77.50 54445.15 88888.00 2016-11-03 14:38:29.750 308 12619.80 77.47 54445.10 88888.00 2016-11-03 14:38:29.875 308 12619.83 77.50 54445.07 88888.00 2016-11-03 14:38:30.000 308 12619.83 77.45 54445.07 88888.00 2016-11-03 14:38:30.125 308 12619.88 77.42 54445.07 88888.00 2016-11-03 14:38:30.250 308 12619.83 77.42 54445.07 88888.00 2016-11-03 14:38:30.375 308 12619.85 77.47 54445.10 88888.00 2016-11-03 14:38:30.500 308 12619.88 77.47 54445.12 88888.00 2016-11-03 14:38:30.625 308 12619.92 77.45 54445.12 88888.00 2016-11-03 14:38:30.750 308 12619.92 77.40 54445.07 88888.00 2016-11-03 14:38:30.875 308 12619.90 77.40 54445.07 88888.00 2016-11-03 14:38:31.000 308 12619.92 77.40 54445.07 88888.00 2016-11-03 14:38:31.125 308 12619.92 77.42 54445.10 88888.00 2016-11-03 14:38:31.250 308 12619.88 77.42 54445.12 88888.00 2016-11-03 14:38:31.375 308 12619.95 77.42 54445.10 88888.00 2016-11-03 14:38:31.500 308 12619.98 77.40 54445.10 88888.00 2016-11-03 14:38:31.625 308 12619.98 77.40 54445.12 88888.00 2016-11-03 14:38:31.750 308 12619.98 77.42 54445.15 88888.00 2016-11-03 14:38:31.875 308 12620.00 77.40 54445.15 88888.00 2016-11-03 14:38:32.000 308 12620.02 77.38 54445.12 88888.00 2016-11-03 14:38:32.125 308 12620.02 77.35 54445.10 88888.00 2016-11-03 14:38:32.250 308 12620.00 77.35 54445.12 88888.00 2016-11-03 14:38:32.375 308 12620.05 77.33 54445.12 88888.00 2016-11-03 14:38:32.500 308 12620.08 77.30 54445.10 88888.00 2016-11-03 14:38:32.625 308 12620.05 77.33 54445.07 88888.00 2016-11-03 14:38:32.750 308 12620.05 77.33 54445.07 88888.00 2016-11-03 14:38:32.875 308 12620.12 77.30 54445.07 88888.00 2016-11-03 14:38:33.000 308 12620.17 77.30 54445.07 88888.00 2016-11-03 14:38:33.125 308 12620.23 77.33 54445.07 88888.00 2016-11-03 14:38:33.250 308 12620.27 77.33 54445.10 88888.00 2016-11-03 14:38:33.375 308 12620.25 77.35 54445.07 88888.00 2016-11-03 14:38:33.500 308 12620.23 77.38 54445.07 88888.00 2016-11-03 14:38:33.625 308 12620.25 77.33 54445.05 88888.00 2016-11-03 14:38:33.750 308 12620.25 77.33 54445.05 88888.00 2016-11-03 14:38:33.875 308 12620.23 77.35 54445.05 88888.00 2016-11-03 14:38:34.000 308 12620.27 77.33 54445.05 88888.00 2016-11-03 14:38:34.125 308 12620.33 77.33 54445.03 88888.00 2016-11-03 14:38:34.250 308 12620.33 77.28 54445.05 88888.00 2016-11-03 14:38:34.375 308 12620.33 77.28 54445.05 88888.00 2016-11-03 14:38:34.500 308 12620.38 77.33 54445.03 88888.00 2016-11-03 14:38:34.625 308 12620.45 77.35 54445.03 88888.00 2016-11-03 14:38:34.750 308 12620.42 77.33 54445.05 88888.00 2016-11-03 14:38:34.875 308 12620.38 77.33 54445.03 88888.00 2016-11-03 14:38:35.000 308 12620.33 77.33 54445.05 88888.00 2016-11-03 14:38:35.125 308 12620.42 77.33 54445.03 88888.00 2016-11-03 14:38:35.250 308 12620.50 77.30 54445.05 88888.00 2016-11-03 14:38:35.375 308 12620.45 77.33 54445.05 88888.00 2016-11-03 14:38:35.500 308 12620.45 77.28 54445.03 88888.00 2016-11-03 14:38:35.625 308 12620.48 77.33 54445.03 88888.00 2016-11-03 14:38:35.750 308 12620.48 77.35 54445.05 88888.00 2016-11-03 14:38:35.875 308 12620.42 77.30 54445.03 88888.00 2016-11-03 14:38:36.000 308 12620.42 77.28 54445.00 88888.00 2016-11-03 14:38:36.125 308 12620.48 77.30 54445.00 88888.00 2016-11-03 14:38:36.250 308 12620.40 77.33 54445.00 88888.00 2016-11-03 14:38:36.375 308 12620.35 77.35 54445.00 88888.00 2016-11-03 14:38:36.500 308 12620.35 77.30 54445.03 88888.00 2016-11-03 14:38:36.625 308 12620.33 77.28 54445.00 88888.00 2016-11-03 14:38:36.750 308 12620.35 77.30 54445.03 88888.00 2016-11-03 14:38:36.875 308 12620.42 77.30 54445.05 88888.00 2016-11-03 14:38:37.000 308 12620.42 77.25 54445.03 88888.00 2016-11-03 14:38:37.125 308 12620.40 77.25 54445.03 88888.00 2016-11-03 14:38:37.250 308 12620.42 77.22 54445.00 88888.00 2016-11-03 14:38:37.375 308 12620.45 77.22 54445.03 88888.00 2016-11-03 14:38:37.500 308 12620.42 77.25 54445.00 88888.00 2016-11-03 14:38:37.625 308 12620.42 77.22 54445.03 88888.00 2016-11-03 14:38:37.750 308 12620.42 77.22 54445.03 88888.00 2016-11-03 14:38:37.875 308 12620.40 77.20 54445.03 88888.00 2016-11-03 14:38:38.000 308 12620.33 77.20 54445.03 88888.00 2016-11-03 14:38:38.125 308 12620.30 77.17 54445.03 88888.00 2016-11-03 14:38:38.250 308 12620.35 77.20 54445.03 88888.00 2016-11-03 14:38:38.375 308 12620.35 77.20 54445.05 88888.00 2016-11-03 14:38:38.500 308 12620.33 77.20 54445.03 88888.00 2016-11-03 14:38:38.625 308 12620.27 77.20 54445.03 88888.00 2016-11-03 14:38:38.750 308 12620.25 77.17 54445.03 88888.00 2016-11-03 14:38:38.875 308 12620.33 77.20 54445.03 88888.00 2016-11-03 14:38:39.000 308 12620.40 77.17 54445.03 88888.00 2016-11-03 14:38:39.125 308 12620.38 77.15 54445.03 88888.00 2016-11-03 14:38:39.250 308 12620.33 77.12 54445.05 88888.00 2016-11-03 14:38:39.375 308 12620.35 77.12 54445.05 88888.00 2016-11-03 14:38:39.500 308 12620.40 77.17 54445.03 88888.00 2016-11-03 14:38:39.625 308 12620.42 77.17 54445.03 88888.00 2016-11-03 14:38:39.750 308 12620.40 77.17 54445.05 88888.00 2016-11-03 14:38:39.875 308 12620.35 77.17 54445.03 88888.00 2016-11-03 14:38:40.000 308 12620.38 77.15 54445.00 88888.00 2016-11-03 14:38:40.125 308 12620.38 77.15 54445.03 88888.00 2016-11-03 14:38:40.250 308 12620.35 77.15 54445.03 88888.00 2016-11-03 14:38:40.375 308 12620.30 77.17 54445.03 88888.00 2016-11-03 14:38:40.500 308 12620.35 77.17 54445.00 88888.00 2016-11-03 14:38:40.625 308 12620.45 77.15 54445.00 88888.00 2016-11-03 14:38:40.750 308 12620.45 77.17 54445.00 88888.00 2016-11-03 14:38:40.875 308 12620.40 77.12 54445.00 88888.00 2016-11-03 14:38:41.000 308 12620.45 77.10 54444.95 88888.00 2016-11-03 14:38:41.125 308 12620.50 77.10 54444.95 88888.00 2016-11-03 14:38:41.250 308 12620.55 77.12 54444.95 88888.00 2016-11-03 14:38:41.375 308 12620.50 77.15 54444.95 88888.00 2016-11-03 14:38:41.500 308 12620.55 77.15 54444.95 88888.00 2016-11-03 14:38:41.625 308 12620.58 77.15 54444.97 88888.00 2016-11-03 14:38:41.750 308 12620.58 77.17 54444.97 88888.00 2016-11-03 14:38:41.875 308 12620.55 77.15 54444.97 88888.00 2016-11-03 14:38:42.000 308 12620.55 77.12 54444.97 88888.00 2016-11-03 14:38:42.125 308 12620.52 77.10 54444.97 88888.00 2016-11-03 14:38:42.250 308 12620.50 77.12 54444.97 88888.00 2016-11-03 14:38:42.375 308 12620.48 77.15 54444.97 88888.00 2016-11-03 14:38:42.500 308 12620.42 77.15 54444.97 88888.00 2016-11-03 14:38:42.625 308 12620.45 77.17 54445.00 88888.00 2016-11-03 14:38:42.750 308 12620.52 77.15 54444.97 88888.00 2016-11-03 14:38:42.875 308 12620.55 77.15 54444.97 88888.00 2016-11-03 14:38:43.000 308 12620.52 77.15 54444.97 88888.00 2016-11-03 14:38:43.125 308 12620.52 77.15 54444.97 88888.00 2016-11-03 14:38:43.250 308 12620.58 77.12 54444.97 88888.00 2016-11-03 14:38:43.375 308 12620.65 77.15 54444.97 88888.00 2016-11-03 14:38:43.500 308 12620.62 77.17 54444.95 88888.00 2016-11-03 14:38:43.625 308 12620.62 77.20 54444.95 88888.00 2016-11-03 14:38:43.750 308 12620.62 77.22 54444.95 88888.00 2016-11-03 14:38:43.875 308 12620.62 77.22 54444.95 88888.00 2016-11-03 14:38:44.000 308 12620.60 77.20 54444.95 88888.00 2016-11-03 14:38:44.125 308 12620.58 77.22 54444.95 88888.00 2016-11-03 14:38:44.250 308 12620.60 77.20 54444.95 88888.00 2016-11-03 14:38:44.375 308 12620.67 77.17 54444.93 88888.00 2016-11-03 14:38:44.500 308 12620.62 77.20 54444.93 88888.00 2016-11-03 14:38:44.625 308 12620.62 77.25 54444.93 88888.00 2016-11-03 14:38:44.750 308 12620.67 77.25 54444.95 88888.00 2016-11-03 14:38:44.875 308 12620.67 77.22 54444.93 88888.00 2016-11-03 14:38:45.000 308 12620.70 77.20 54444.93 88888.00 2016-11-03 14:38:45.125 308 12620.58 77.22 54444.95 88888.00 2016-11-03 14:38:45.250 308 12620.52 77.22 54444.95 88888.00 2016-11-03 14:38:45.375 308 12620.58 77.25 54444.93 88888.00 2016-11-03 14:38:45.500 308 12620.58 77.25 54444.95 88888.00 2016-11-03 14:38:45.625 308 12620.50 77.28 54444.93 88888.00 2016-11-03 14:38:45.750 308 12620.42 77.28 54444.90 88888.00 2016-11-03 14:38:45.875 308 12620.50 77.20 54444.90 88888.00 2016-11-03 14:38:46.000 308 12620.58 77.22 54444.90 88888.00 2016-11-03 14:38:46.125 308 12620.52 77.25 54444.93 88888.00 2016-11-03 14:38:46.250 308 12620.48 77.20 54444.95 88888.00 2016-11-03 14:38:46.375 308 12620.50 77.20 54444.95 88888.00 2016-11-03 14:38:46.500 308 12620.55 77.17 54444.93 88888.00 2016-11-03 14:38:46.625 308 12620.60 77.17 54444.90 88888.00 2016-11-03 14:38:46.750 308 12620.60 77.20 54444.90 88888.00 2016-11-03 14:38:46.875 308 12620.62 77.17 54444.93 88888.00 2016-11-03 14:38:47.000 308 12620.60 77.15 54444.93 88888.00 2016-11-03 14:38:47.125 308 12620.60 77.12 54444.93 88888.00 2016-11-03 14:38:47.250 308 12620.60 77.15 54444.90 88888.00 2016-11-03 14:38:47.375 308 12620.62 77.15 54444.88 88888.00 2016-11-03 14:38:47.500 308 12620.62 77.15 54444.90 88888.00 2016-11-03 14:38:47.625 308 12620.60 77.15 54444.88 88888.00 2016-11-03 14:38:47.750 308 12620.62 77.17 54444.88 88888.00 2016-11-03 14:38:47.875 308 12620.73 77.15 54444.88 88888.00 2016-11-03 14:38:48.000 308 12620.80 77.17 54444.88 88888.00 2016-11-03 14:38:48.125 308 12620.73 77.15 54444.90 88888.00 2016-11-03 14:38:48.250 308 12620.60 77.15 54444.93 88888.00 2016-11-03 14:38:48.375 308 12620.60 77.17 54444.93 88888.00 2016-11-03 14:38:48.500 308 12620.65 77.17 54444.90 88888.00 2016-11-03 14:38:48.625 308 12620.65 77.10 54444.88 88888.00 2016-11-03 14:38:48.750 308 12620.70 77.10 54444.90 88888.00 2016-11-03 14:38:48.875 308 12620.75 77.10 54444.90 88888.00 2016-11-03 14:38:49.000 308 12620.75 77.10 54444.90 88888.00 2016-11-03 14:38:49.125 308 12620.70 77.12 54444.90 88888.00 2016-11-03 14:38:49.250 308 12620.65 77.15 54444.88 88888.00 2016-11-03 14:38:49.375 308 12620.70 77.12 54444.85 88888.00 2016-11-03 14:38:49.500 308 12620.77 77.10 54444.85 88888.00 2016-11-03 14:38:49.625 308 12620.83 77.10 54444.88 88888.00 2016-11-03 14:38:49.750 308 12620.80 77.12 54444.85 88888.00 2016-11-03 14:38:49.875 308 12620.80 77.08 54444.82 88888.00 2016-11-03 14:38:50.000 308 12620.85 77.08 54444.82 88888.00 2016-11-03 14:38:50.125 308 12620.80 77.10 54444.85 88888.00 2016-11-03 14:38:50.250 308 12620.77 77.10 54444.88 88888.00 2016-11-03 14:38:50.375 308 12620.85 77.08 54444.88 88888.00 2016-11-03 14:38:50.500 308 12620.83 77.05 54444.85 88888.00 2016-11-03 14:38:50.625 308 12620.88 77.05 54444.82 88888.00 2016-11-03 14:38:50.750 308 12620.95 77.05 54444.82 88888.00 2016-11-03 14:38:50.875 308 12620.98 77.05 54444.85 88888.00 2016-11-03 14:38:51.000 308 12620.90 77.03 54444.85 88888.00 2016-11-03 14:38:51.125 308 12620.83 77.03 54444.88 88888.00 2016-11-03 14:38:51.250 308 12620.83 77.05 54444.88 88888.00 2016-11-03 14:38:51.375 308 12620.88 77.05 54444.88 88888.00 2016-11-03 14:38:51.500 308 12620.88 77.03 54444.88 88888.00 2016-11-03 14:38:51.625 308 12620.90 77.03 54444.85 88888.00 2016-11-03 14:38:51.750 308 12620.95 77.05 54444.85 88888.00 2016-11-03 14:38:51.875 308 12620.92 77.03 54444.88 88888.00 2016-11-03 14:38:52.000 308 12620.85 77.05 54444.88 88888.00 2016-11-03 14:38:52.125 308 12620.85 77.00 54444.88 88888.00 2016-11-03 14:38:52.250 308 12620.83 77.00 54444.88 88888.00 2016-11-03 14:38:52.375 308 12620.90 77.00 54444.85 88888.00 2016-11-03 14:38:52.500 308 12620.88 77.00 54444.85 88888.00 2016-11-03 14:38:52.625 308 12620.92 76.97 54444.85 88888.00 2016-11-03 14:38:52.750 308 12620.90 76.97 54444.85 88888.00 2016-11-03 14:38:52.875 308 12620.88 77.00 54444.85 88888.00 2016-11-03 14:38:53.000 308 12620.92 76.97 54444.85 88888.00 2016-11-03 14:38:53.125 308 12620.95 76.95 54444.85 88888.00 2016-11-03 14:38:53.250 308 12620.98 76.90 54444.82 88888.00 2016-11-03 14:38:53.375 308 12621.00 76.95 54444.85 88888.00 2016-11-03 14:38:53.500 308 12621.00 76.95 54444.85 88888.00 2016-11-03 14:38:53.625 308 12621.02 76.90 54444.85 88888.00 2016-11-03 14:38:53.750 308 12621.02 76.90 54444.85 88888.00 2016-11-03 14:38:53.875 308 12620.98 76.90 54444.85 88888.00 2016-11-03 14:38:54.000 308 12620.98 76.85 54444.85 88888.00 2016-11-03 14:38:54.125 308 12621.08 76.85 54444.85 88888.00 2016-11-03 14:38:54.250 308 12621.08 76.85 54444.82 88888.00 2016-11-03 14:38:54.375 308 12621.05 76.83 54444.80 88888.00 2016-11-03 14:38:54.500 308 12621.02 76.80 54444.82 88888.00 2016-11-03 14:38:54.625 308 12621.08 76.83 54444.82 88888.00 2016-11-03 14:38:54.750 308 12621.08 76.83 54444.85 88888.00 2016-11-03 14:38:54.875 308 12621.02 76.80 54444.85 88888.00 2016-11-03 14:38:55.000 308 12621.02 76.78 54444.85 88888.00 2016-11-03 14:38:55.125 308 12621.05 76.78 54444.85 88888.00 2016-11-03 14:38:55.250 308 12621.10 76.78 54444.85 88888.00 2016-11-03 14:38:55.375 308 12621.17 76.80 54444.85 88888.00 2016-11-03 14:38:55.500 308 12621.17 76.80 54444.85 88888.00 2016-11-03 14:38:55.625 308 12621.15 76.78 54444.82 88888.00 2016-11-03 14:38:55.750 308 12621.12 76.80 54444.85 88888.00 2016-11-03 14:38:55.875 308 12621.10 76.75 54444.85 88888.00 2016-11-03 14:38:56.000 308 12621.08 76.72 54444.82 88888.00 2016-11-03 14:38:56.125 308 12621.05 76.78 54444.85 88888.00 2016-11-03 14:38:56.250 308 12621.08 76.72 54444.88 88888.00 2016-11-03 14:38:56.375 308 12621.10 76.78 54444.85 88888.00 2016-11-03 14:38:56.500 308 12621.12 76.75 54444.85 88888.00 2016-11-03 14:38:56.625 308 12621.12 76.70 54444.85 88888.00 2016-11-03 14:38:56.750 308 12621.12 76.67 54444.85 88888.00 2016-11-03 14:38:56.875 308 12621.12 76.70 54444.85 88888.00 2016-11-03 14:38:57.000 308 12621.17 76.67 54444.85 88888.00 2016-11-03 14:38:57.125 308 12621.15 76.70 54444.88 88888.00 2016-11-03 14:38:57.250 308 12621.15 76.67 54444.88 88888.00 2016-11-03 14:38:57.375 308 12621.20 76.65 54444.85 88888.00 2016-11-03 14:38:57.500 308 12621.17 76.65 54444.85 88888.00 2016-11-03 14:38:57.625 308 12621.10 76.62 54444.85 88888.00 2016-11-03 14:38:57.750 308 12621.10 76.60 54444.85 88888.00 2016-11-03 14:38:57.875 308 12621.12 76.60 54444.85 88888.00 2016-11-03 14:38:58.000 308 12621.10 76.58 54444.82 88888.00 2016-11-03 14:38:58.125 308 12621.12 76.55 54444.82 88888.00 2016-11-03 14:38:58.250 308 12621.20 76.58 54444.85 88888.00 2016-11-03 14:38:58.375 308 12621.25 76.60 54444.82 88888.00 2016-11-03 14:38:58.500 308 12621.17 76.58 54444.82 88888.00 2016-11-03 14:38:58.625 308 12621.10 76.58 54444.85 88888.00 2016-11-03 14:38:58.750 308 12621.12 76.55 54444.88 88888.00 2016-11-03 14:38:58.875 308 12621.20 76.55 54444.88 88888.00 2016-11-03 14:38:59.000 308 12621.20 76.55 54444.88 88888.00 2016-11-03 14:38:59.125 308 12621.23 76.55 54444.85 88888.00 2016-11-03 14:38:59.250 308 12621.20 76.53 54444.85 88888.00 2016-11-03 14:38:59.375 308 12621.17 76.53 54444.85 88888.00 2016-11-03 14:38:59.500 308 12621.23 76.53 54444.85 88888.00 2016-11-03 14:38:59.625 308 12621.25 76.55 54444.85 88888.00 2016-11-03 14:38:59.750 308 12621.20 76.53 54444.85 88888.00 2016-11-03 14:38:59.875 308 12621.25 76.45 54444.85 88888.00 2016-11-03 14:39:00.000 308 12621.25 76.42 54444.85 88888.00 2016-11-03 14:39:00.125 308 12621.27 76.45 54444.82 88888.00 2016-11-03 14:39:00.250 308 12621.27 76.47 54444.82 88888.00 2016-11-03 14:39:00.375 308 12621.27 76.47 54444.80 88888.00 2016-11-03 14:39:00.500 308 12621.25 76.45 54444.82 88888.00 2016-11-03 14:39:00.625 308 12621.27 76.47 54444.85 88888.00 2016-11-03 14:39:00.750 308 12621.30 76.47 54444.85 88888.00 2016-11-03 14:39:00.875 308 12621.30 76.47 54444.85 88888.00 2016-11-03 14:39:01.000 308 12621.30 76.45 54444.80 88888.00 2016-11-03 14:39:01.125 308 12621.30 76.45 54444.80 88888.00 2016-11-03 14:39:01.250 308 12621.35 76.47 54444.85 88888.00 2016-11-03 14:39:01.375 308 12621.38 76.50 54444.82 88888.00 2016-11-03 14:39:01.500 308 12621.33 76.50 54444.82 88888.00 2016-11-03 14:39:01.625 308 12621.35 76.47 54444.82 88888.00 2016-11-03 14:39:01.750 308 12621.30 76.45 54444.82 88888.00 2016-11-03 14:39:01.875 308 12621.17 76.42 54444.82 88888.00 2016-11-03 14:39:02.000 308 12621.17 76.40 54444.80 88888.00 2016-11-03 14:39:02.125 308 12621.23 76.40 54444.82 88888.00 2016-11-03 14:39:02.250 308 12621.20 76.42 54444.85 88888.00 2016-11-03 14:39:02.375 308 12621.23 76.42 54444.85 88888.00 2016-11-03 14:39:02.500 308 12621.20 76.42 54444.85 88888.00 2016-11-03 14:39:02.625 308 12621.15 76.42 54444.85 88888.00 2016-11-03 14:39:02.750 308 12621.15 76.42 54444.85 88888.00 2016-11-03 14:39:02.875 308 12621.15 76.42 54444.82 88888.00 2016-11-03 14:39:03.000 308 12621.12 76.40 54444.82 88888.00 2016-11-03 14:39:03.125 308 12621.12 76.40 54444.82 88888.00 2016-11-03 14:39:03.250 308 12621.17 76.42 54444.85 88888.00 2016-11-03 14:39:03.375 308 12621.20 76.42 54444.88 88888.00 2016-11-03 14:39:03.500 308 12621.20 76.40 54444.85 88888.00 2016-11-03 14:39:03.625 308 12621.12 76.40 54444.82 88888.00 2016-11-03 14:39:03.750 308 12621.12 76.40 54444.85 88888.00 2016-11-03 14:39:03.875 308 12621.17 76.38 54444.85 88888.00 2016-11-03 14:39:04.000 308 12621.17 76.38 54444.85 88888.00 2016-11-03 14:39:04.125 308 12621.15 76.38 54444.88 88888.00 2016-11-03 14:39:04.250 308 12621.15 76.38 54444.85 88888.00 2016-11-03 14:39:04.375 308 12621.15 76.38 54444.82 88888.00 2016-11-03 14:39:04.500 308 12621.12 76.38 54444.85 88888.00 2016-11-03 14:39:04.625 308 12621.10 76.38 54444.85 88888.00 2016-11-03 14:39:04.750 308 12621.08 76.35 54444.82 88888.00 2016-11-03 14:39:04.875 308 12621.05 76.35 54444.82 88888.00 2016-11-03 14:39:05.000 308 12621.05 76.33 54444.82 88888.00 2016-11-03 14:39:05.125 308 12621.05 76.38 54444.85 88888.00 2016-11-03 14:39:05.250 308 12621.10 76.38 54444.85 88888.00 2016-11-03 14:39:05.375 308 12621.15 76.35 54444.85 88888.00 2016-11-03 14:39:05.500 308 12621.23 76.33 54444.85 88888.00 2016-11-03 14:39:05.625 308 12621.25 76.30 54444.85 88888.00 2016-11-03 14:39:05.750 308 12621.25 76.30 54444.85 88888.00 2016-11-03 14:39:05.875 308 12621.23 76.30 54444.85 88888.00 2016-11-03 14:39:06.000 308 12621.17 76.33 54444.85 88888.00 2016-11-03 14:39:06.125 308 12621.23 76.33 54444.90 88888.00 2016-11-03 14:39:06.250 308 12621.17 76.33 54444.90 88888.00 2016-11-03 14:39:06.375 308 12621.10 76.35 54444.88 88888.00 2016-11-03 14:39:06.500 308 12621.15 76.35 54444.85 88888.00 2016-11-03 14:39:06.625 308 12621.17 76.30 54444.85 88888.00 2016-11-03 14:39:06.750 308 12621.17 76.30 54444.85 88888.00 2016-11-03 14:39:06.875 308 12621.12 76.28 54444.85 88888.00 2016-11-03 14:39:07.000 308 12621.12 76.30 54444.85 88888.00 2016-11-03 14:39:07.125 308 12621.17 76.28 54444.85 88888.00 2016-11-03 14:39:07.250 308 12621.15 76.28 54444.82 88888.00 2016-11-03 14:39:07.375 308 12621.15 76.28 54444.82 88888.00 2016-11-03 14:39:07.500 308 12621.15 76.28 54444.85 88888.00 2016-11-03 14:39:07.625 308 12621.15 76.25 54444.88 88888.00 2016-11-03 14:39:07.750 308 12621.20 76.22 54444.90 88888.00 2016-11-03 14:39:07.875 308 12621.15 76.28 54444.90 88888.00 2016-11-03 14:39:08.000 308 12621.15 76.25 54444.88 88888.00 2016-11-03 14:39:08.125 308 12621.17 76.20 54444.88 88888.00 2016-11-03 14:39:08.250 308 12621.10 76.17 54444.85 88888.00 2016-11-03 14:39:08.375 308 12621.10 76.20 54444.85 88888.00 2016-11-03 14:39:08.500 308 12621.15 76.22 54444.85 88888.00 2016-11-03 14:39:08.625 308 12621.17 76.25 54444.85 88888.00 2016-11-03 14:39:08.750 308 12621.17 76.25 54444.88 88888.00 2016-11-03 14:39:08.875 308 12621.17 76.25 54444.85 88888.00 2016-11-03 14:39:09.000 308 12621.15 76.30 54444.82 88888.00 2016-11-03 14:39:09.125 308 12621.15 76.28 54444.85 88888.00 2016-11-03 14:39:09.250 308 12621.17 76.28 54444.85 88888.00 2016-11-03 14:39:09.375 308 12621.20 76.30 54444.88 88888.00 2016-11-03 14:39:09.500 308 12621.17 76.30 54444.85 88888.00 2016-11-03 14:39:09.625 308 12621.23 76.33 54444.85 88888.00 2016-11-03 14:39:09.750 308 12621.25 76.35 54444.85 88888.00 2016-11-03 14:39:09.875 308 12621.25 76.33 54444.85 88888.00 2016-11-03 14:39:10.000 308 12621.15 76.35 54444.88 88888.00 2016-11-03 14:39:10.125 308 12621.10 76.35 54444.88 88888.00 2016-11-03 14:39:10.250 308 12621.08 76.38 54444.88 88888.00 2016-11-03 14:39:10.375 308 12621.12 76.35 54444.85 88888.00 2016-11-03 14:39:10.500 308 12621.15 76.35 54444.85 88888.00 2016-11-03 14:39:10.625 308 12621.12 76.35 54444.88 88888.00 2016-11-03 14:39:10.750 308 12621.12 76.35 54444.85 88888.00 2016-11-03 14:39:10.875 308 12621.12 76.35 54444.85 88888.00 2016-11-03 14:39:11.000 308 12621.15 76.35 54444.82 88888.00 2016-11-03 14:39:11.125 308 12621.15 76.35 54444.85 88888.00 2016-11-03 14:39:11.250 308 12621.12 76.33 54444.85 88888.00 2016-11-03 14:39:11.375 308 12621.15 76.33 54444.85 88888.00 2016-11-03 14:39:11.500 308 12621.10 76.30 54444.85 88888.00 2016-11-03 14:39:11.625 308 12621.08 76.30 54444.85 88888.00 2016-11-03 14:39:11.750 308 12621.08 76.30 54444.82 88888.00 2016-11-03 14:39:11.875 308 12621.10 76.35 54444.85 88888.00 2016-11-03 14:39:12.000 308 12621.17 76.35 54444.85 88888.00 2016-11-03 14:39:12.125 308 12621.20 76.33 54444.88 88888.00 2016-11-03 14:39:12.250 308 12621.15 76.28 54444.85 88888.00 2016-11-03 14:39:12.375 308 12621.15 76.28 54444.85 88888.00 2016-11-03 14:39:12.500 308 12621.12 76.28 54444.85 88888.00 2016-11-03 14:39:12.625 308 12621.15 76.30 54444.88 88888.00 2016-11-03 14:39:12.750 308 12621.20 76.30 54444.90 88888.00 2016-11-03 14:39:12.875 308 12621.20 76.30 54444.90 88888.00 2016-11-03 14:39:13.000 308 12621.17 76.30 54444.88 88888.00 2016-11-03 14:39:13.125 308 12621.17 76.28 54444.88 88888.00 2016-11-03 14:39:13.250 308 12621.17 76.28 54444.88 88888.00 2016-11-03 14:39:13.375 308 12621.20 76.30 54444.88 88888.00 2016-11-03 14:39:13.500 308 12621.20 76.33 54444.88 88888.00 2016-11-03 14:39:13.625 308 12621.17 76.33 54444.88 88888.00 2016-11-03 14:39:13.750 308 12621.23 76.33 54444.85 88888.00 2016-11-03 14:39:13.875 308 12621.33 76.28 54444.85 88888.00 2016-11-03 14:39:14.000 308 12621.30 76.28 54444.85 88888.00 2016-11-03 14:39:14.125 308 12621.27 76.33 54444.88 88888.00 2016-11-03 14:39:14.250 308 12621.23 76.30 54444.88 88888.00 2016-11-03 14:39:14.375 308 12621.23 76.30 54444.90 88888.00 2016-11-03 14:39:14.500 308 12621.30 76.35 54444.90 88888.00 2016-11-03 14:39:14.625 308 12621.33 76.35 54444.90 88888.00 2016-11-03 14:39:14.750 308 12621.30 76.33 54444.88 88888.00 2016-11-03 14:39:14.875 308 12621.30 76.33 54444.88 88888.00 2016-11-03 14:39:15.000 308 12621.33 76.35 54444.88 88888.00 2016-11-03 14:39:15.125 308 12621.33 76.35 54444.88 88888.00 2016-11-03 14:39:15.250 308 12621.20 76.38 54444.90 88888.00 2016-11-03 14:39:15.375 308 12621.20 76.40 54444.90 88888.00 2016-11-03 14:39:15.500 308 12621.33 76.45 54444.93 88888.00 2016-11-03 14:39:15.625 308 12621.40 76.40 54444.90 88888.00 2016-11-03 14:39:15.750 308 12621.42 76.42 54444.90 88888.00 2016-11-03 14:39:15.875 308 12621.35 76.42 54444.90 88888.00 2016-11-03 14:39:16.000 308 12621.33 76.40 54444.88 88888.00 2016-11-03 14:39:16.125 308 12621.33 76.45 54444.88 88888.00 2016-11-03 14:39:16.250 308 12621.35 76.45 54444.88 88888.00 2016-11-03 14:39:16.375 308 12621.38 76.47 54444.88 88888.00 2016-11-03 14:39:16.500 308 12621.30 76.47 54444.90 88888.00 2016-11-03 14:39:16.625 308 12621.35 76.47 54444.90 88888.00 2016-11-03 14:39:16.750 308 12621.42 76.45 54444.90 88888.00 2016-11-03 14:39:16.875 308 12621.40 76.42 54444.90 88888.00 2016-11-03 14:39:17.000 308 12621.35 76.47 54444.90 88888.00 2016-11-03 14:39:17.125 308 12621.35 76.47 54444.90 88888.00 2016-11-03 14:39:17.250 308 12621.35 76.42 54444.90 88888.00 2016-11-03 14:39:17.375 308 12621.33 76.45 54444.88 88888.00 2016-11-03 14:39:17.500 308 12621.35 76.45 54444.88 88888.00 2016-11-03 14:39:17.625 308 12621.33 76.42 54444.90 88888.00 2016-11-03 14:39:17.750 308 12621.38 76.38 54444.90 88888.00 2016-11-03 14:39:17.875 308 12621.40 76.40 54444.90 88888.00 2016-11-03 14:39:18.000 308 12621.45 76.42 54444.90 88888.00 2016-11-03 14:39:18.125 308 12621.42 76.40 54444.93 88888.00 2016-11-03 14:39:18.250 308 12621.38 76.40 54444.90 88888.00 2016-11-03 14:39:18.375 308 12621.40 76.40 54444.90 88888.00 2016-11-03 14:39:18.500 308 12621.42 76.38 54444.93 88888.00 2016-11-03 14:39:18.625 308 12621.48 76.40 54444.90 88888.00 2016-11-03 14:39:18.750 308 12621.42 76.35 54444.88 88888.00 2016-11-03 14:39:18.875 308 12621.48 76.35 54444.88 88888.00 2016-11-03 14:39:19.000 308 12621.45 76.35 54444.88 88888.00 2016-11-03 14:39:19.125 308 12621.50 76.35 54444.90 88888.00 2016-11-03 14:39:19.250 308 12621.55 76.35 54444.93 88888.00 2016-11-03 14:39:19.375 308 12621.50 76.38 54444.90 88888.00 2016-11-03 14:39:19.500 308 12621.48 76.35 54444.90 88888.00 2016-11-03 14:39:19.625 308 12621.50 76.35 54444.90 88888.00 2016-11-03 14:39:19.750 308 12621.50 76.35 54444.93 88888.00 2016-11-03 14:39:19.875 308 12621.52 76.38 54444.95 88888.00 2016-11-03 14:39:20.000 308 12621.58 76.38 54444.93 88888.00 2016-11-03 14:39:20.125 308 12621.58 76.35 54444.93 88888.00 2016-11-03 14:39:20.250 308 12621.60 76.33 54444.95 88888.00 2016-11-03 14:39:20.375 308 12621.67 76.35 54444.93 88888.00 2016-11-03 14:39:20.500 308 12621.73 76.35 54444.93 88888.00 2016-11-03 14:39:20.625 308 12621.75 76.38 54444.93 88888.00 2016-11-03 14:39:20.750 308 12621.75 76.40 54444.93 88888.00 2016-11-03 14:39:20.875 308 12621.75 76.38 54444.90 88888.00 2016-11-03 14:39:21.000 308 12621.80 76.38 54444.88 88888.00 2016-11-03 14:39:21.125 308 12621.77 76.40 54444.90 88888.00 2016-11-03 14:39:21.250 308 12621.80 76.42 54444.90 88888.00 2016-11-03 14:39:21.375 308 12621.83 76.42 54444.90 88888.00 2016-11-03 14:39:21.500 308 12621.88 76.45 54444.90 88888.00 2016-11-03 14:39:21.625 308 12621.88 76.47 54444.90 88888.00 2016-11-03 14:39:21.750 308 12621.90 76.53 54444.90 88888.00 2016-11-03 14:39:21.875 308 12621.95 76.55 54444.90 88888.00 2016-11-03 14:39:22.000 308 12621.95 76.55 54444.90 88888.00 2016-11-03 14:39:22.125 308 12622.00 76.55 54444.88 88888.00 2016-11-03 14:39:22.250 308 12621.92 76.55 54444.90 88888.00 2016-11-03 14:39:22.375 308 12621.95 76.58 54444.90 88888.00 2016-11-03 14:39:22.500 308 12622.02 76.65 54444.93 88888.00 2016-11-03 14:39:22.625 308 12622.05 76.65 54444.90 88888.00 2016-11-03 14:39:22.750 308 12622.08 76.65 54444.90 88888.00 2016-11-03 14:39:22.875 308 12622.20 76.65 54444.90 88888.00 2016-11-03 14:39:23.000 308 12622.20 76.67 54444.88 88888.00 2016-11-03 14:39:23.125 308 12622.15 76.72 54444.88 88888.00 2016-11-03 14:39:23.250 308 12622.10 76.70 54444.90 88888.00 2016-11-03 14:39:23.375 308 12622.10 76.72 54444.88 88888.00 2016-11-03 14:39:23.500 308 12622.17 76.72 54444.90 88888.00 2016-11-03 14:39:23.625 308 12622.17 76.75 54444.90 88888.00 2016-11-03 14:39:23.750 308 12622.10 76.75 54444.93 88888.00 2016-11-03 14:39:23.875 308 12622.10 76.75 54444.90 88888.00 2016-11-03 14:39:24.000 308 12622.12 76.72 54444.88 88888.00 2016-11-03 14:39:24.125 308 12622.10 76.67 54444.88 88888.00 2016-11-03 14:39:24.250 308 12622.10 76.70 54444.93 88888.00 2016-11-03 14:39:24.375 308 12622.05 76.72 54444.90 88888.00 2016-11-03 14:39:24.500 308 12622.02 76.75 54444.93 88888.00 2016-11-03 14:39:24.625 308 12622.08 76.72 54444.90 88888.00 2016-11-03 14:39:24.750 308 12622.08 76.70 54444.90 88888.00 2016-11-03 14:39:24.875 308 12622.05 76.70 54444.93 88888.00 2016-11-03 14:39:25.000 308 12622.08 76.70 54444.95 88888.00 2016-11-03 14:39:25.125 308 12622.02 76.72 54444.93 88888.00 2016-11-03 14:39:25.250 308 12621.98 76.67 54444.93 88888.00 2016-11-03 14:39:25.375 308 12622.02 76.62 54444.93 88888.00 2016-11-03 14:39:25.500 308 12622.05 76.67 54444.95 88888.00 2016-11-03 14:39:25.625 308 12622.10 76.70 54444.97 88888.00 2016-11-03 14:39:25.750 308 12622.08 76.70 54444.95 88888.00 2016-11-03 14:39:25.875 308 12622.02 76.70 54444.95 88888.00 2016-11-03 14:39:26.000 308 12621.98 76.65 54444.93 88888.00 2016-11-03 14:39:26.125 308 12621.98 76.62 54444.97 88888.00 2016-11-03 14:39:26.250 308 12622.00 76.65 54445.03 88888.00 2016-11-03 14:39:26.375 308 12622.02 76.62 54445.03 88888.00 2016-11-03 14:39:26.500 308 12621.95 76.62 54445.03 88888.00 2016-11-03 14:39:26.625 308 12621.98 76.62 54445.03 88888.00 2016-11-03 14:39:26.750 308 12621.98 76.62 54445.03 88888.00 2016-11-03 14:39:26.875 308 12621.98 76.62 54445.03 88888.00 2016-11-03 14:39:27.000 308 12621.98 76.60 54445.03 88888.00 2016-11-03 14:39:27.125 308 12621.90 76.55 54445.03 88888.00 2016-11-03 14:39:27.250 308 12621.90 76.55 54445.03 88888.00 2016-11-03 14:39:27.375 308 12621.95 76.58 54445.03 88888.00 2016-11-03 14:39:27.500 308 12621.98 76.58 54445.03 88888.00 2016-11-03 14:39:27.625 308 12621.98 76.58 54445.05 88888.00 2016-11-03 14:39:27.750 308 12622.00 76.58 54445.07 88888.00 2016-11-03 14:39:27.875 308 12622.00 76.60 54445.05 88888.00 2016-11-03 14:39:28.000 308 12621.98 76.62 54445.05 88888.00 2016-11-03 14:39:28.125 308 12622.00 76.58 54445.05 88888.00 2016-11-03 14:39:28.250 308 12621.98 76.53 54445.05 88888.00 2016-11-03 14:39:28.375 308 12621.95 76.58 54445.05 88888.00 2016-11-03 14:39:28.500 308 12622.00 76.58 54445.05 88888.00 2016-11-03 14:39:28.625 308 12622.02 76.60 54445.05 88888.00 2016-11-03 14:39:28.750 308 12622.02 76.60 54445.05 88888.00 2016-11-03 14:39:28.875 308 12621.98 76.58 54445.07 88888.00 2016-11-03 14:39:29.000 308 12622.00 76.60 54445.10 88888.00 2016-11-03 14:39:29.125 308 12622.02 76.60 54445.10 88888.00 2016-11-03 14:39:29.250 308 12621.95 76.60 54445.12 88888.00 2016-11-03 14:39:29.375 308 12622.00 76.58 54445.12 88888.00 2016-11-03 14:39:29.500 308 12622.02 76.62 54445.12 88888.00 2016-11-03 14:39:29.625 308 12622.02 76.62 54445.12 88888.00 2016-11-03 14:39:29.750 308 12621.98 76.60 54445.12 88888.00 2016-11-03 14:39:29.875 308 12622.02 76.58 54445.15 88888.00 2016-11-03 14:39:30.000 308 12622.00 76.58 54445.15 88888.00 2016-11-03 14:39:30.125 308 12621.98 76.60 54445.18 88888.00 2016-11-03 14:39:30.250 308 12622.00 76.60 54445.18 88888.00 2016-11-03 14:39:30.375 308 12622.02 76.58 54445.18 88888.00 2016-11-03 14:39:30.500 308 12621.98 76.55 54445.15 88888.00 2016-11-03 14:39:30.625 308 12622.00 76.60 54445.20 88888.00 2016-11-03 14:39:30.750 308 12622.02 76.62 54445.20 88888.00 2016-11-03 14:39:30.875 308 12622.08 76.62 54445.20 88888.00 2016-11-03 14:39:31.000 308 12622.05 76.58 54445.20 88888.00 2016-11-03 14:39:31.125 308 12622.05 76.58 54445.22 88888.00 2016-11-03 14:39:31.250 308 12622.02 76.55 54445.25 88888.00 2016-11-03 14:39:31.375 308 12622.10 76.58 54445.22 88888.00 2016-11-03 14:39:31.500 308 12622.08 76.55 54445.22 88888.00 2016-11-03 14:39:31.625 308 12622.02 76.55 54445.22 88888.00 2016-11-03 14:39:31.750 308 12622.05 76.53 54445.22 88888.00 2016-11-03 14:39:31.875 308 12622.00 76.55 54445.22 88888.00 2016-11-03 14:39:32.000 308 12622.00 76.55 54445.25 88888.00 2016-11-03 14:39:32.125 308 12622.05 76.53 54445.25 88888.00 2016-11-03 14:39:32.250 308 12622.08 76.55 54445.25 88888.00 2016-11-03 14:39:32.375 308 12622.05 76.55 54445.28 88888.00 2016-11-03 14:39:32.500 308 12622.10 76.53 54445.28 88888.00 2016-11-03 14:39:32.625 308 12622.12 76.55 54445.25 88888.00 2016-11-03 14:39:32.750 308 12622.15 76.55 54445.28 88888.00 2016-11-03 14:39:32.875 308 12622.23 76.53 54445.25 88888.00 2016-11-03 14:39:33.000 308 12622.25 76.53 54445.25 88888.00 2016-11-03 14:39:33.125 308 12622.17 76.55 54445.28 88888.00 2016-11-03 14:39:33.250 308 12622.08 76.50 54445.30 88888.00 2016-11-03 14:39:33.375 308 12622.10 76.53 54445.30 88888.00 2016-11-03 14:39:33.500 308 12622.15 76.55 54445.30 88888.00 2016-11-03 14:39:33.625 308 12622.17 76.53 54445.30 88888.00 2016-11-03 14:39:33.750 308 12622.20 76.53 54445.32 88888.00 2016-11-03 14:39:33.875 308 12622.17 76.53 54445.32 88888.00 2016-11-03 14:39:34.000 308 12622.17 76.53 54445.30 88888.00 2016-11-03 14:39:34.125 308 12622.17 76.53 54445.35 88888.00 2016-11-03 14:39:34.250 308 12622.12 76.50 54445.32 88888.00 2016-11-03 14:39:34.375 308 12622.17 76.50 54445.32 88888.00 2016-11-03 14:39:34.500 308 12622.25 76.53 54445.35 88888.00 2016-11-03 14:39:34.625 308 12622.20 76.50 54445.32 88888.00 2016-11-03 14:39:34.750 308 12622.17 76.47 54445.35 88888.00 2016-11-03 14:39:34.875 308 12622.15 76.45 54445.32 88888.00 2016-11-03 14:39:35.000 308 12622.23 76.45 54445.32 88888.00 2016-11-03 14:39:35.125 308 12622.25 76.47 54445.38 88888.00 2016-11-03 14:39:35.250 308 12622.23 76.47 54445.40 88888.00 2016-11-03 14:39:35.375 308 12622.15 76.47 54445.40 88888.00 2016-11-03 14:39:35.500 308 12622.17 76.45 54445.40 88888.00 2016-11-03 14:39:35.625 308 12622.27 76.45 54445.43 88888.00 2016-11-03 14:39:35.750 308 12622.33 76.50 54445.45 88888.00 2016-11-03 14:39:35.875 308 12622.33 76.50 54445.45 88888.00 2016-11-03 14:39:36.000 308 12622.33 76.50 54445.40 88888.00 2016-11-03 14:39:36.125 308 12622.27 76.53 54445.40 88888.00 2016-11-03 14:39:36.250 308 12622.27 76.53 54445.43 88888.00 2016-11-03 14:39:36.375 308 12622.25 76.53 54445.40 88888.00 2016-11-03 14:39:36.500 308 12622.33 76.50 54445.38 88888.00 2016-11-03 14:39:36.625 308 12622.38 76.53 54445.40 88888.00 2016-11-03 14:39:36.750 308 12622.38 76.50 54445.40 88888.00 2016-11-03 14:39:36.875 308 12622.33 76.47 54445.40 88888.00 2016-11-03 14:39:37.000 308 12622.38 76.47 54445.40 88888.00 2016-11-03 14:39:37.125 308 12622.42 76.50 54445.43 88888.00 2016-11-03 14:39:37.250 308 12622.42 76.50 54445.45 88888.00 2016-11-03 14:39:37.375 308 12622.50 76.53 54445.47 88888.00 2016-11-03 14:39:37.500 308 12622.42 76.50 54445.50 88888.00 2016-11-03 14:39:37.625 308 12622.38 76.50 54445.47 88888.00 2016-11-03 14:39:37.750 308 12622.38 76.53 54445.50 88888.00 2016-11-03 14:39:37.875 308 12622.38 76.47 54445.47 88888.00 2016-11-03 14:39:38.000 308 12622.42 76.47 54445.47 88888.00 2016-11-03 14:39:38.125 308 12622.40 76.50 54445.50 88888.00 2016-11-03 14:39:38.250 308 12622.35 76.50 54445.50 88888.00 2016-11-03 14:39:38.375 308 12622.38 76.50 54445.47 88888.00 2016-11-03 14:39:38.500 308 12622.42 76.50 54445.50 88888.00 2016-11-03 14:39:38.625 308 12622.42 76.55 54445.53 88888.00 2016-11-03 14:39:38.750 308 12622.40 76.55 54445.53 88888.00 2016-11-03 14:39:38.875 308 12622.45 76.53 54445.55 88888.00 2016-11-03 14:39:39.000 308 12622.48 76.53 54445.55 88888.00 2016-11-03 14:39:39.125 308 12622.55 76.58 54445.55 88888.00 2016-11-03 14:39:39.250 308 12622.50 76.58 54445.57 88888.00 2016-11-03 14:39:39.375 308 12622.48 76.60 54445.55 88888.00 2016-11-03 14:39:39.500 308 12622.52 76.60 54445.57 88888.00 2016-11-03 14:39:39.625 308 12622.55 76.60 54445.55 88888.00 2016-11-03 14:39:39.750 308 12622.52 76.62 54445.57 88888.00 2016-11-03 14:39:39.875 308 12622.52 76.62 54445.57 88888.00 2016-11-03 14:39:40.000 308 12622.50 76.62 54445.57 88888.00 2016-11-03 14:39:40.125 308 12622.52 76.65 54445.60 88888.00 2016-11-03 14:39:40.250 308 12622.60 76.62 54445.60 88888.00 2016-11-03 14:39:40.375 308 12622.67 76.62 54445.60 88888.00 2016-11-03 14:39:40.500 308 12622.62 76.65 54445.57 88888.00 2016-11-03 14:39:40.625 308 12622.55 76.62 54445.57 88888.00 2016-11-03 14:39:40.750 308 12622.52 76.65 54445.62 88888.00 2016-11-03 14:39:40.875 308 12622.52 76.70 54445.62 88888.00 2016-11-03 14:39:41.000 308 12622.60 76.67 54445.62 88888.00 2016-11-03 14:39:41.125 308 12622.65 76.67 54445.62 88888.00 2016-11-03 14:39:41.250 308 12622.58 76.65 54445.62 88888.00 2016-11-03 14:39:41.375 308 12622.58 76.67 54445.62 88888.00 2016-11-03 14:39:41.500 308 12622.60 76.67 54445.60 88888.00 2016-11-03 14:39:41.625 308 12622.60 76.65 54445.62 88888.00 2016-11-03 14:39:41.750 308 12622.62 76.67 54445.65 88888.00 2016-11-03 14:39:41.875 308 12622.62 76.60 54445.65 88888.00 2016-11-03 14:39:42.000 308 12622.62 76.58 54445.65 88888.00 2016-11-03 14:39:42.125 308 12622.60 76.55 54445.68 88888.00 2016-11-03 14:39:42.250 308 12622.58 76.55 54445.68 88888.00 2016-11-03 14:39:42.375 308 12622.58 76.58 54445.70 88888.00 2016-11-03 14:39:42.500 308 12622.55 76.55 54445.68 88888.00 2016-11-03 14:39:42.625 308 12622.52 76.55 54445.68 88888.00 2016-11-03 14:39:42.750 308 12622.52 76.58 54445.70 88888.00 2016-11-03 14:39:42.875 308 12622.58 76.60 54445.75 88888.00 2016-11-03 14:39:43.000 308 12622.60 76.58 54445.75 88888.00 2016-11-03 14:39:43.125 308 12622.62 76.58 54445.75 88888.00 2016-11-03 14:39:43.250 308 12622.62 76.55 54445.75 88888.00 2016-11-03 14:39:43.375 308 12622.65 76.58 54445.75 88888.00 2016-11-03 14:39:43.500 308 12622.58 76.62 54445.78 88888.00 2016-11-03 14:39:43.625 308 12622.50 76.62 54445.78 88888.00 2016-11-03 14:39:43.750 308 12622.48 76.62 54445.80 88888.00 2016-11-03 14:39:43.875 308 12622.52 76.65 54445.82 88888.00 2016-11-03 14:39:44.000 308 12622.52 76.60 54445.80 88888.00 2016-11-03 14:39:44.125 308 12622.52 76.60 54445.80 88888.00 2016-11-03 14:39:44.250 308 12622.55 76.60 54445.80 88888.00 2016-11-03 14:39:44.375 308 12622.55 76.60 54445.78 88888.00 2016-11-03 14:39:44.500 308 12622.45 76.60 54445.80 88888.00 2016-11-03 14:39:44.625 308 12622.48 76.65 54445.80 88888.00 2016-11-03 14:39:44.750 308 12622.55 76.67 54445.82 88888.00 2016-11-03 14:39:44.875 308 12622.62 76.67 54445.82 88888.00 2016-11-03 14:39:45.000 308 12622.62 76.65 54445.82 88888.00 2016-11-03 14:39:45.125 308 12622.60 76.70 54445.85 88888.00 2016-11-03 14:39:45.250 308 12622.55 76.72 54445.85 88888.00 2016-11-03 14:39:45.375 308 12622.55 76.72 54445.82 88888.00 2016-11-03 14:39:45.500 308 12622.52 76.72 54445.82 88888.00 2016-11-03 14:39:45.625 308 12622.48 76.78 54445.85 88888.00 2016-11-03 14:39:45.750 308 12622.48 76.80 54445.85 88888.00 2016-11-03 14:39:45.875 308 12622.50 76.80 54445.88 88888.00 2016-11-03 14:39:46.000 308 12622.50 76.80 54445.88 88888.00 2016-11-03 14:39:46.125 308 12622.48 76.80 54445.93 88888.00 2016-11-03 14:39:46.250 308 12622.40 76.83 54445.93 88888.00 2016-11-03 14:39:46.375 308 12622.40 76.80 54445.93 88888.00 2016-11-03 14:39:46.500 308 12622.45 76.83 54445.90 88888.00 2016-11-03 14:39:46.625 308 12622.50 76.85 54445.90 88888.00 2016-11-03 14:39:46.750 308 12622.52 76.85 54445.93 88888.00 2016-11-03 14:39:46.875 308 12622.48 76.85 54445.93 88888.00 2016-11-03 14:39:47.000 308 12622.42 76.88 54445.95 88888.00 2016-11-03 14:39:47.125 308 12622.42 76.88 54446.00 88888.00 2016-11-03 14:39:47.250 308 12622.40 76.83 54445.97 88888.00 2016-11-03 14:39:47.375 308 12622.40 76.88 54445.97 88888.00 2016-11-03 14:39:47.500 308 12622.38 76.85 54446.00 88888.00 2016-11-03 14:39:47.625 308 12622.27 76.85 54446.00 88888.00 2016-11-03 14:39:47.750 308 12622.23 76.85 54446.00 88888.00 2016-11-03 14:39:47.875 308 12622.20 76.83 54445.97 88888.00 2016-11-03 14:39:48.000 308 12622.20 76.83 54445.97 88888.00 2016-11-03 14:39:48.125 308 12622.23 76.88 54445.97 88888.00 2016-11-03 14:39:48.250 308 12622.17 76.80 54446.03 88888.00 2016-11-03 14:39:48.375 308 12622.20 76.80 54446.03 88888.00 2016-11-03 14:39:48.500 308 12622.15 76.83 54446.05 88888.00 2016-11-03 14:39:48.625 308 12622.17 76.83 54446.05 88888.00 2016-11-03 14:39:48.750 308 12622.17 76.85 54446.03 88888.00 2016-11-03 14:39:48.875 308 12622.10 76.83 54446.05 88888.00 2016-11-03 14:39:49.000 308 12622.02 76.85 54446.07 88888.00 2016-11-03 14:39:49.125 308 12622.05 76.85 54446.05 88888.00 2016-11-03 14:39:49.250 308 12622.08 76.85 54446.07 88888.00 2016-11-03 14:39:49.375 308 12622.12 76.83 54446.07 88888.00 2016-11-03 14:39:49.500 308 12622.05 76.85 54446.07 88888.00 2016-11-03 14:39:49.625 308 12621.98 76.83 54446.07 88888.00 2016-11-03 14:39:49.750 308 12621.95 76.85 54446.10 88888.00 2016-11-03 14:39:49.875 308 12621.98 76.88 54446.12 88888.00 2016-11-03 14:39:50.000 308 12621.92 76.88 54446.15 88888.00 2016-11-03 14:39:50.125 308 12621.88 76.85 54446.18 88888.00 2016-11-03 14:39:50.250 308 12621.80 76.83 54446.18 88888.00 2016-11-03 14:39:50.375 308 12621.85 76.88 54446.18 88888.00 2016-11-03 14:39:50.500 308 12621.85 76.85 54446.18 88888.00 2016-11-03 14:39:50.625 308 12621.85 76.83 54446.18 88888.00 2016-11-03 14:39:50.750 308 12621.80 76.83 54446.15 88888.00 2016-11-03 14:39:50.875 308 12621.77 76.85 54446.20 88888.00 2016-11-03 14:39:51.000 308 12621.83 76.83 54446.18 88888.00 2016-11-03 14:39:51.125 308 12621.83 76.83 54446.18 88888.00 2016-11-03 14:39:51.250 308 12621.83 76.80 54446.18 88888.00 2016-11-03 14:39:51.375 308 12621.77 76.80 54446.20 88888.00 2016-11-03 14:39:51.500 308 12621.75 76.80 54446.20 88888.00 2016-11-03 14:39:51.625 308 12621.73 76.80 54446.20 88888.00 2016-11-03 14:39:51.750 308 12621.73 76.80 54446.20 88888.00 2016-11-03 14:39:51.875 308 12621.70 76.78 54446.18 88888.00 2016-11-03 14:39:52.000 308 12621.70 76.78 54446.18 88888.00 2016-11-03 14:39:52.125 308 12621.77 76.80 54446.20 88888.00 2016-11-03 14:39:52.250 308 12621.77 76.78 54446.22 88888.00 2016-11-03 14:39:52.375 308 12621.73 76.80 54446.22 88888.00 2016-11-03 14:39:52.500 308 12621.70 76.78 54446.25 88888.00 2016-11-03 14:39:52.625 308 12621.65 76.78 54446.22 88888.00 2016-11-03 14:39:52.750 308 12621.67 76.80 54446.25 88888.00 2016-11-03 14:39:52.875 308 12621.75 76.80 54446.28 88888.00 2016-11-03 14:39:53.000 308 12621.70 76.80 54446.28 88888.00 2016-11-03 14:39:53.125 308 12621.67 76.80 54446.28 88888.00 2016-11-03 14:39:53.250 308 12621.67 76.80 54446.30 88888.00 2016-11-03 14:39:53.375 308 12621.70 76.83 54446.30 88888.00 2016-11-03 14:39:53.500 308 12621.65 76.80 54446.30 88888.00 2016-11-03 14:39:53.625 308 12621.65 76.80 54446.28 88888.00 2016-11-03 14:39:53.750 308 12621.67 76.80 54446.28 88888.00 2016-11-03 14:39:53.875 308 12621.62 76.78 54446.28 88888.00 2016-11-03 14:39:54.000 308 12621.62 76.80 54446.28 88888.00 2016-11-03 14:39:54.125 308 12621.67 76.85 54446.32 88888.00 2016-11-03 14:39:54.250 308 12621.73 76.85 54446.32 88888.00 2016-11-03 14:39:54.375 308 12621.70 76.85 54446.30 88888.00 2016-11-03 14:39:54.500 308 12621.65 76.83 54446.30 88888.00 2016-11-03 14:39:54.625 308 12621.60 76.80 54446.30 88888.00 2016-11-03 14:39:54.750 308 12621.70 76.83 54446.30 88888.00 2016-11-03 14:39:54.875 308 12621.67 76.85 54446.30 88888.00 2016-11-03 14:39:55.000 308 12621.70 76.85 54446.32 88888.00 2016-11-03 14:39:55.125 308 12621.75 76.85 54446.32 88888.00 2016-11-03 14:39:55.250 308 12621.67 76.85 54446.32 88888.00 2016-11-03 14:39:55.375 308 12621.65 76.85 54446.32 88888.00 2016-11-03 14:39:55.500 308 12621.67 76.88 54446.30 88888.00 2016-11-03 14:39:55.625 308 12621.73 76.88 54446.30 88888.00 2016-11-03 14:39:55.750 308 12621.75 76.88 54446.30 88888.00 2016-11-03 14:39:55.875 308 12621.77 76.92 54446.30 88888.00 2016-11-03 14:39:56.000 308 12621.77 76.92 54446.30 88888.00 2016-11-03 14:39:56.125 308 12621.73 76.90 54446.32 88888.00 2016-11-03 14:39:56.250 308 12621.73 76.92 54446.32 88888.00 2016-11-03 14:39:56.375 308 12621.75 76.92 54446.30 88888.00 2016-11-03 14:39:56.500 308 12621.75 76.92 54446.32 88888.00 2016-11-03 14:39:56.625 308 12621.77 76.95 54446.30 88888.00 2016-11-03 14:39:56.750 308 12621.83 76.95 54446.30 88888.00 2016-11-03 14:39:56.875 308 12621.85 76.97 54446.30 88888.00 2016-11-03 14:39:57.000 308 12621.85 77.03 54446.32 88888.00 2016-11-03 14:39:57.125 308 12621.88 77.05 54446.35 88888.00 2016-11-03 14:39:57.250 308 12621.85 77.05 54446.35 88888.00 2016-11-03 14:39:57.375 308 12621.85 77.10 54446.35 88888.00 2016-11-03 14:39:57.500 308 12621.83 77.12 54446.32 88888.00 2016-11-03 14:39:57.625 308 12621.77 77.15 54446.32 88888.00 2016-11-03 14:39:57.750 308 12621.77 77.17 54446.32 88888.00 2016-11-03 14:39:57.875 308 12621.80 77.17 54446.32 88888.00 2016-11-03 14:39:58.000 308 12621.92 77.20 54446.32 88888.00 2016-11-03 14:39:58.125 308 12621.90 77.20 54446.32 88888.00 2016-11-03 14:39:58.250 308 12621.83 77.20 54446.32 88888.00 2016-11-03 14:39:58.375 308 12621.85 77.22 54446.30 88888.00 2016-11-03 14:39:58.500 308 12621.88 77.25 54446.32 88888.00 2016-11-03 14:39:58.625 308 12621.98 77.30 54446.32 88888.00 2016-11-03 14:39:58.750 308 12622.00 77.30 54446.32 88888.00 2016-11-03 14:39:58.875 308 12621.95 77.28 54446.35 88888.00 2016-11-03 14:39:59.000 308 12621.95 77.28 54446.32 88888.00 2016-11-03 14:39:59.125 308 12621.90 77.28 54446.32 88888.00 2016-11-03 14:39:59.250 308 12621.85 77.33 54446.32 88888.00 2016-11-03 14:39:59.375 308 12621.83 77.35 54446.35 88888.00 2016-11-03 14:39:59.500 308 12621.85 77.38 54446.38 88888.00 2016-11-03 14:39:59.625 308 12621.83 77.40 54446.32 88888.00 2016-11-03 14:39:59.750 308 12621.83 77.35 54446.35 88888.00 2016-11-03 14:39:59.875 308 12621.85 77.35 54446.30 88888.00 2016-11-03 14:40:00.000 308 12621.83 77.35 54446.30 88888.00 2016-11-03 14:40:00.125 308 12621.80 77.35 54446.32 88888.00 2016-11-03 14:40:00.250 308 12621.85 77.38 54446.32 88888.00 2016-11-03 14:40:00.375 308 12621.80 77.40 54446.30 88888.00 2016-11-03 14:40:00.500 308 12621.85 77.40 54446.32 88888.00 2016-11-03 14:40:00.625 308 12621.83 77.38 54446.32 88888.00 2016-11-03 14:40:00.750 308 12621.90 77.40 54446.32 88888.00 2016-11-03 14:40:00.875 308 12621.90 77.40 54446.30 88888.00 2016-11-03 14:40:01.000 308 12621.83 77.40 54446.30 88888.00 2016-11-03 14:40:01.125 308 12621.73 77.40 54446.32 88888.00 2016-11-03 14:40:01.250 308 12621.67 77.38 54446.30 88888.00 2016-11-03 14:40:01.375 308 12621.75 77.40 54446.30 88888.00 2016-11-03 14:40:01.500 308 12621.73 77.40 54446.30 88888.00 2016-11-03 14:40:01.625 308 12621.70 77.40 54446.32 88888.00 2016-11-03 14:40:01.750 308 12621.73 77.42 54446.32 88888.00 2016-11-03 14:40:01.875 308 12621.75 77.45 54446.30 88888.00 2016-11-03 14:40:02.000 308 12621.80 77.45 54446.30 88888.00 2016-11-03 14:40:02.125 308 12621.83 77.45 54446.35 88888.00 2016-11-03 14:40:02.250 308 12621.80 77.47 54446.32 88888.00 2016-11-03 14:40:02.375 308 12621.80 77.50 54446.32 88888.00 2016-11-03 14:40:02.500 308 12621.83 77.53 54446.32 88888.00 2016-11-03 14:40:02.625 308 12621.80 77.50 54446.30 88888.00 2016-11-03 14:40:02.750 308 12621.80 77.47 54446.30 88888.00 2016-11-03 14:40:02.875 308 12621.83 77.50 54446.28 88888.00 2016-11-03 14:40:03.000 308 12621.85 77.50 54446.30 88888.00 2016-11-03 14:40:03.125 308 12621.80 77.55 54446.30 88888.00 2016-11-03 14:40:03.250 308 12621.80 77.50 54446.28 88888.00 2016-11-03 14:40:03.375 308 12621.85 77.53 54446.28 88888.00 2016-11-03 14:40:03.500 308 12621.88 77.55 54446.28 88888.00 2016-11-03 14:40:03.625 308 12621.92 77.58 54446.30 88888.00 2016-11-03 14:40:03.750 308 12621.90 77.60 54446.28 88888.00 2016-11-03 14:40:03.875 308 12621.88 77.60 54446.28 88888.00 2016-11-03 14:40:04.000 308 12621.92 77.62 54446.25 88888.00 2016-11-03 14:40:04.125 308 12621.98 77.65 54446.25 88888.00 2016-11-03 14:40:04.250 308 12621.92 77.67 54446.22 88888.00 2016-11-03 14:40:04.375 308 12621.95 77.67 54446.22 88888.00 2016-11-03 14:40:04.500 308 12622.00 77.67 54446.22 88888.00 2016-11-03 14:40:04.625 308 12622.02 77.70 54446.22 88888.00 2016-11-03 14:40:04.750 308 12622.08 77.70 54446.18 88888.00 2016-11-03 14:40:04.875 308 12622.08 77.72 54446.20 88888.00 2016-11-03 14:40:05.000 308 12622.15 77.75 54446.18 88888.00 2016-11-03 14:40:05.125 308 12622.12 77.78 54446.20 88888.00 2016-11-03 14:40:05.250 308 12622.17 77.78 54446.22 88888.00 2016-11-03 14:40:05.375 308 12622.25 77.80 54446.20 88888.00 2016-11-03 14:40:05.500 308 12622.20 77.78 54446.18 88888.00 2016-11-03 14:40:05.625 308 12622.15 77.78 54446.18 88888.00 2016-11-03 14:40:05.750 308 12622.17 77.78 54446.15 88888.00 2016-11-03 14:40:05.875 308 12622.25 77.80 54446.15 88888.00 2016-11-03 14:40:06.000 308 12622.27 77.80 54446.10 88888.00 2016-11-03 14:40:06.125 308 12622.35 77.83 54446.12 88888.00 2016-11-03 14:40:06.250 308 12622.33 77.85 54446.12 88888.00 2016-11-03 14:40:06.375 308 12622.33 77.88 54446.12 88888.00 2016-11-03 14:40:06.500 308 12622.35 77.88 54446.12 88888.00 2016-11-03 14:40:06.625 308 12622.35 77.88 54446.10 88888.00 2016-11-03 14:40:06.750 308 12622.38 77.85 54446.10 88888.00 2016-11-03 14:40:06.875 308 12622.38 77.85 54446.07 88888.00 2016-11-03 14:40:07.000 308 12622.40 77.88 54446.10 88888.00 2016-11-03 14:40:07.125 308 12622.33 77.85 54446.10 88888.00 2016-11-03 14:40:07.250 308 12622.35 77.85 54446.10 88888.00 2016-11-03 14:40:07.375 308 12622.42 77.88 54446.10 88888.00 2016-11-03 14:40:07.500 308 12622.42 77.90 54446.07 88888.00 2016-11-03 14:40:07.625 308 12622.40 77.92 54446.07 88888.00 2016-11-03 14:40:07.750 308 12622.40 77.90 54446.07 88888.00 2016-11-03 14:40:07.875 308 12622.48 77.90 54446.07 88888.00 2016-11-03 14:40:08.000 308 12622.55 77.88 54446.05 88888.00 2016-11-03 14:40:08.125 308 12622.55 77.88 54446.03 88888.00 2016-11-03 14:40:08.250 308 12622.58 77.85 54446.00 88888.00 2016-11-03 14:40:08.375 308 12622.67 77.85 54446.00 88888.00 2016-11-03 14:40:08.500 308 12622.67 77.85 54446.03 88888.00 2016-11-03 14:40:08.625 308 12622.67 77.90 54446.00 88888.00 2016-11-03 14:40:08.750 308 12622.77 77.90 54446.00 88888.00 2016-11-03 14:40:08.875 308 12622.80 77.90 54446.00 88888.00 2016-11-03 14:40:09.000 308 12622.77 77.95 54445.97 88888.00 2016-11-03 14:40:09.125 308 12622.75 77.95 54445.97 88888.00 2016-11-03 14:40:09.250 308 12622.70 77.92 54445.95 88888.00 2016-11-03 14:40:09.375 308 12622.75 77.92 54445.95 88888.00 2016-11-03 14:40:09.500 308 12622.80 77.95 54445.97 88888.00 2016-11-03 14:40:09.625 308 12622.85 77.95 54445.97 88888.00 2016-11-03 14:40:09.750 308 12622.92 77.95 54445.97 88888.00 2016-11-03 14:40:09.875 308 12622.88 77.95 54445.97 88888.00 2016-11-03 14:40:10.000 308 12622.85 77.92 54445.95 88888.00 2016-11-03 14:40:10.125 308 12622.95 77.95 54445.97 88888.00 2016-11-03 14:40:10.250 308 12622.95 77.95 54445.95 88888.00 2016-11-03 14:40:10.375 308 12622.95 77.95 54445.95 88888.00 2016-11-03 14:40:10.500 308 12622.98 77.97 54445.95 88888.00 2016-11-03 14:40:10.625 308 12622.95 77.95 54445.93 88888.00 2016-11-03 14:40:10.750 308 12622.98 77.97 54445.93 88888.00 2016-11-03 14:40:10.875 308 12622.98 77.95 54445.93 88888.00 2016-11-03 14:40:11.000 308 12623.00 77.95 54445.90 88888.00 2016-11-03 14:40:11.125 308 12623.02 77.95 54445.90 88888.00 2016-11-03 14:40:11.250 308 12623.00 77.95 54445.93 88888.00 2016-11-03 14:40:11.375 308 12623.05 77.95 54445.93 88888.00 2016-11-03 14:40:11.500 308 12623.05 77.92 54445.88 88888.00 2016-11-03 14:40:11.625 308 12623.02 77.95 54445.88 88888.00 2016-11-03 14:40:11.750 308 12623.05 77.95 54445.88 88888.00 2016-11-03 14:40:11.875 308 12623.10 77.97 54445.90 88888.00 2016-11-03 14:40:12.000 308 12623.15 77.97 54445.88 88888.00 2016-11-03 14:40:12.125 308 12623.20 77.97 54445.88 88888.00 2016-11-03 14:40:12.250 308 12623.15 77.95 54445.90 88888.00 2016-11-03 14:40:12.375 308 12623.12 77.97 54445.88 88888.00 2016-11-03 14:40:12.500 308 12623.15 77.97 54445.82 88888.00 2016-11-03 14:40:12.625 308 12623.17 77.97 54445.85 88888.00 2016-11-03 14:40:12.750 308 12623.23 77.97 54445.82 88888.00 2016-11-03 14:40:12.875 308 12623.20 77.97 54445.82 88888.00 2016-11-03 14:40:13.000 308 12623.17 77.95 54445.82 88888.00 2016-11-03 14:40:13.125 308 12623.20 78.00 54445.80 88888.00 2016-11-03 14:40:13.250 308 12623.17 78.00 54445.85 88888.00 2016-11-03 14:40:13.375 308 12623.23 78.00 54445.82 88888.00 2016-11-03 14:40:13.500 308 12623.20 78.00 54445.82 88888.00 2016-11-03 14:40:13.625 308 12623.17 78.00 54445.82 88888.00 2016-11-03 14:40:13.750 308 12623.17 78.00 54445.80 88888.00 2016-11-03 14:40:13.875 308 12623.23 78.00 54445.82 88888.00 2016-11-03 14:40:14.000 308 12623.25 77.97 54445.78 88888.00 2016-11-03 14:40:14.125 308 12623.27 77.97 54445.78 88888.00 2016-11-03 14:40:14.250 308 12623.33 77.97 54445.80 88888.00 2016-11-03 14:40:14.375 308 12623.38 77.97 54445.78 88888.00 2016-11-03 14:40:14.500 308 12623.38 78.00 54445.80 88888.00 2016-11-03 14:40:14.625 308 12623.38 77.97 54445.78 88888.00 2016-11-03 14:40:14.750 308 12623.40 77.97 54445.78 88888.00 2016-11-03 14:40:14.875 308 12623.45 77.97 54445.72 88888.00 2016-11-03 14:40:15.000 308 12623.45 77.97 54445.75 88888.00 2016-11-03 14:40:15.125 308 12623.42 77.97 54445.78 88888.00 2016-11-03 14:40:15.250 308 12623.40 78.00 54445.78 88888.00 2016-11-03 14:40:15.375 308 12623.42 78.03 54445.78 88888.00 2016-11-03 14:40:15.500 308 12623.50 78.03 54445.75 88888.00 2016-11-03 14:40:15.625 308 12623.52 78.00 54445.72 88888.00 2016-11-03 14:40:15.750 308 12623.58 78.00 54445.70 88888.00 2016-11-03 14:40:15.875 308 12623.58 78.05 54445.70 88888.00 2016-11-03 14:40:16.000 308 12623.52 78.08 54445.72 88888.00 2016-11-03 14:40:16.125 308 12623.50 78.05 54445.72 88888.00 2016-11-03 14:40:16.250 308 12623.52 78.08 54445.72 88888.00 2016-11-03 14:40:16.375 308 12623.58 78.12 54445.72 88888.00 2016-11-03 14:40:16.500 308 12623.58 78.12 54445.72 88888.00 2016-11-03 14:40:16.625 308 12623.60 78.15 54445.72 88888.00 2016-11-03 14:40:16.750 308 12623.60 78.15 54445.72 88888.00 2016-11-03 14:40:16.875 308 12623.58 78.10 54445.68 88888.00 2016-11-03 14:40:17.000 308 12623.52 78.15 54445.68 88888.00 2016-11-03 14:40:17.125 308 12623.55 78.20 54445.68 88888.00 2016-11-03 14:40:17.250 308 12623.58 78.22 54445.70 88888.00 2016-11-03 14:40:17.375 308 12623.65 78.25 54445.70 88888.00 2016-11-03 14:40:17.500 308 12623.70 78.22 54445.70 88888.00 2016-11-03 14:40:17.625 308 12623.70 78.25 54445.68 88888.00 2016-11-03 14:40:17.750 308 12623.65 78.25 54445.68 88888.00 2016-11-03 14:40:17.875 308 12623.60 78.20 54445.68 88888.00 2016-11-03 14:40:18.000 308 12623.55 78.15 54445.65 88888.00 2016-11-03 14:40:18.125 308 12623.55 78.15 54445.65 88888.00 2016-11-03 14:40:18.250 308 12623.52 78.20 54445.68 88888.00 2016-11-03 14:40:18.375 308 12623.55 78.25 54445.68 88888.00 2016-11-03 14:40:18.500 308 12623.55 78.25 54445.68 88888.00 2016-11-03 14:40:18.625 308 12623.55 78.22 54445.65 88888.00 2016-11-03 14:40:18.750 308 12623.58 78.25 54445.65 88888.00 2016-11-03 14:40:18.875 308 12623.55 78.30 54445.68 88888.00 2016-11-03 14:40:19.000 308 12623.52 78.28 54445.65 88888.00 2016-11-03 14:40:19.125 308 12623.52 78.22 54445.68 88888.00 2016-11-03 14:40:19.250 308 12623.55 78.22 54445.68 88888.00 2016-11-03 14:40:19.375 308 12623.58 78.25 54445.68 88888.00 2016-11-03 14:40:19.500 308 12623.52 78.25 54445.65 88888.00 2016-11-03 14:40:19.625 308 12623.48 78.22 54445.65 88888.00 2016-11-03 14:40:19.750 308 12623.48 78.22 54445.62 88888.00 2016-11-03 14:40:19.875 308 12623.52 78.25 54445.62 88888.00 2016-11-03 14:40:20.000 308 12623.52 78.22 54445.62 88888.00 2016-11-03 14:40:20.125 308 12623.50 78.20 54445.65 88888.00 2016-11-03 14:40:20.250 308 12623.48 78.22 54445.65 88888.00 2016-11-03 14:40:20.375 308 12623.52 78.25 54445.68 88888.00 2016-11-03 14:40:20.500 308 12623.50 78.25 54445.60 88888.00 2016-11-03 14:40:20.625 308 12623.48 78.25 54445.57 88888.00 2016-11-03 14:40:20.750 308 12623.42 78.22 54445.57 88888.00 2016-11-03 14:40:20.875 308 12623.42 78.20 54445.57 88888.00 2016-11-03 14:40:21.000 308 12623.48 78.17 54445.57 88888.00 2016-11-03 14:40:21.125 308 12623.40 78.15 54445.60 88888.00 2016-11-03 14:40:21.250 308 12623.35 78.20 54445.62 88888.00 2016-11-03 14:40:21.375 308 12623.40 78.20 54445.62 88888.00 2016-11-03 14:40:21.500 308 12623.35 78.20 54445.62 88888.00 2016-11-03 14:40:21.625 308 12623.35 78.22 54445.65 88888.00 2016-11-03 14:40:21.750 308 12623.33 78.17 54445.68 88888.00 2016-11-03 14:40:21.875 308 12623.33 78.12 54445.65 88888.00 2016-11-03 14:40:22.000 308 12623.38 78.15 54445.62 88888.00 2016-11-03 14:40:22.125 308 12623.38 78.17 54445.65 88888.00 2016-11-03 14:40:22.250 308 12623.33 78.12 54445.68 88888.00 2016-11-03 14:40:22.375 308 12623.23 78.12 54445.65 88888.00 2016-11-03 14:40:22.500 308 12623.23 78.12 54445.68 88888.00 2016-11-03 14:40:22.625 308 12623.25 78.12 54445.68 88888.00 2016-11-03 14:40:22.750 308 12623.20 78.12 54445.68 88888.00 2016-11-03 14:40:22.875 308 12623.17 78.08 54445.68 88888.00 2016-11-03 14:40:23.000 308 12623.17 78.08 54445.68 88888.00 2016-11-03 14:40:23.125 308 12623.17 78.08 54445.68 88888.00 2016-11-03 14:40:23.250 308 12623.12 78.03 54445.68 88888.00 2016-11-03 14:40:23.375 308 12623.20 78.05 54445.68 88888.00 2016-11-03 14:40:23.500 308 12623.15 78.05 54445.68 88888.00 2016-11-03 14:40:23.625 308 12623.08 78.03 54445.68 88888.00 2016-11-03 14:40:23.750 308 12623.08 78.03 54445.70 88888.00 2016-11-03 14:40:23.875 308 12623.08 78.03 54445.70 88888.00 2016-11-03 14:40:24.000 308 12623.10 78.00 54445.70 88888.00 2016-11-03 14:40:24.125 308 12623.10 78.03 54445.70 88888.00 2016-11-03 14:40:24.250 308 12623.05 78.03 54445.72 88888.00 2016-11-03 14:40:24.375 308 12623.05 78.00 54445.70 88888.00 2016-11-03 14:40:24.500 308 12622.98 77.97 54445.68 88888.00 2016-11-03 14:40:24.625 308 12622.98 77.95 54445.70 88888.00 2016-11-03 14:40:24.750 308 12623.00 77.95 54445.68 88888.00 2016-11-03 14:40:24.875 308 12623.05 77.95 54445.68 88888.00 2016-11-03 14:40:25.000 308 12623.05 77.95 54445.68 88888.00 2016-11-03 14:40:25.125 308 12623.05 77.92 54445.68 88888.00 2016-11-03 14:40:25.250 308 12622.98 77.90 54445.68 88888.00 2016-11-03 14:40:25.375 308 12622.98 77.92 54445.68 88888.00 2016-11-03 14:40:25.500 308 12623.00 77.92 54445.68 88888.00 2016-11-03 14:40:25.625 308 12622.98 77.90 54445.68 88888.00 2016-11-03 14:40:25.750 308 12622.92 77.90 54445.70 88888.00 2016-11-03 14:40:25.875 308 12622.92 77.95 54445.70 88888.00 2016-11-03 14:40:26.000 308 12622.98 77.97 54445.68 88888.00 2016-11-03 14:40:26.125 308 12622.95 77.95 54445.68 88888.00 2016-11-03 14:40:26.250 308 12622.85 77.95 54445.68 88888.00 2016-11-03 14:40:26.375 308 12622.88 77.95 54445.65 88888.00 2016-11-03 14:40:26.500 308 12622.88 77.97 54445.65 88888.00 2016-11-03 14:40:26.625 308 12622.92 78.03 54445.70 88888.00 2016-11-03 14:40:26.750 308 12622.90 78.03 54445.68 88888.00 2016-11-03 14:40:26.875 308 12622.90 78.00 54445.70 88888.00 2016-11-03 14:40:27.000 308 12622.85 77.97 54445.65 88888.00 2016-11-03 14:40:27.125 308 12622.88 78.00 54445.68 88888.00 2016-11-03 14:40:27.250 308 12622.75 78.00 54445.68 88888.00 2016-11-03 14:40:27.375 308 12622.73 78.03 54445.70 88888.00 2016-11-03 14:40:27.500 308 12622.75 78.03 54445.68 88888.00 2016-11-03 14:40:27.625 308 12622.73 78.03 54445.68 88888.00 2016-11-03 14:40:27.750 308 12622.70 78.00 54445.68 88888.00 2016-11-03 14:40:27.875 308 12622.70 77.97 54445.65 88888.00 2016-11-03 14:40:28.000 308 12622.70 77.97 54445.65 88888.00 2016-11-03 14:40:28.125 308 12622.70 77.95 54445.65 88888.00 2016-11-03 14:40:28.250 308 12622.70 77.97 54445.68 88888.00 2016-11-03 14:40:28.375 308 12622.70 77.97 54445.65 88888.00 2016-11-03 14:40:28.500 308 12622.62 77.95 54445.68 88888.00 2016-11-03 14:40:28.625 308 12622.62 77.95 54445.65 88888.00 2016-11-03 14:40:28.750 308 12622.62 77.95 54445.65 88888.00 2016-11-03 14:40:28.875 308 12622.62 77.92 54445.65 88888.00 2016-11-03 14:40:29.000 308 12622.67 77.92 54445.62 88888.00 2016-11-03 14:40:29.125 308 12622.67 77.90 54445.65 88888.00 2016-11-03 14:40:29.250 308 12622.65 77.90 54445.65 88888.00 2016-11-03 14:40:29.375 308 12622.73 77.92 54445.68 88888.00 2016-11-03 14:40:29.500 308 12622.73 77.95 54445.68 88888.00 2016-11-03 14:40:29.625 308 12622.67 77.92 54445.68 88888.00 2016-11-03 14:40:29.750 308 12622.60 77.90 54445.68 88888.00 2016-11-03 14:40:29.875 308 12622.62 77.90 54445.65 88888.00 2016-11-03 14:40:30.000 308 12622.67 77.88 54445.65 88888.00 2016-11-03 14:40:30.125 308 12622.65 77.85 54445.65 88888.00 2016-11-03 14:40:30.250 308 12622.62 77.90 54445.68 88888.00 2016-11-03 14:40:30.375 308 12622.62 77.90 54445.70 88888.00 2016-11-03 14:40:30.500 308 12622.58 77.88 54445.68 88888.00 2016-11-03 14:40:30.625 308 12622.60 77.85 54445.65 88888.00 2016-11-03 14:40:30.750 308 12622.60 77.85 54445.65 88888.00 2016-11-03 14:40:30.875 308 12622.58 77.85 54445.65 88888.00 2016-11-03 14:40:31.000 308 12622.60 77.83 54445.65 88888.00 2016-11-03 14:40:31.125 308 12622.60 77.85 54445.68 88888.00 2016-11-03 14:40:31.250 308 12622.55 77.78 54445.68 88888.00 2016-11-03 14:40:31.375 308 12622.55 77.80 54445.62 88888.00 2016-11-03 14:40:31.500 308 12622.55 77.80 54445.65 88888.00 2016-11-03 14:40:31.625 308 12622.58 77.80 54445.62 88888.00 2016-11-03 14:40:31.750 308 12622.58 77.80 54445.65 88888.00 2016-11-03 14:40:31.875 308 12622.52 77.78 54445.65 88888.00 2016-11-03 14:40:32.000 308 12622.50 77.72 54445.65 88888.00 2016-11-03 14:40:32.125 308 12622.48 77.72 54445.65 88888.00 2016-11-03 14:40:32.250 308 12622.45 77.75 54445.68 88888.00 2016-11-03 14:40:32.375 308 12622.42 77.75 54445.68 88888.00 2016-11-03 14:40:32.500 308 12622.45 77.75 54445.68 88888.00 2016-11-03 14:40:32.625 308 12622.42 77.70 54445.62 88888.00 2016-11-03 14:40:32.750 308 12622.38 77.65 54445.65 88888.00 2016-11-03 14:40:32.875 308 12622.33 77.65 54445.65 88888.00 2016-11-03 14:40:33.000 308 12622.33 77.67 54445.65 88888.00 2016-11-03 14:40:33.125 308 12622.35 77.67 54445.68 88888.00 2016-11-03 14:40:33.250 308 12622.35 77.62 54445.65 88888.00 2016-11-03 14:40:33.375 308 12622.40 77.60 54445.62 88888.00 2016-11-03 14:40:33.500 308 12622.42 77.58 54445.62 88888.00 2016-11-03 14:40:33.625 308 12622.45 77.58 54445.65 88888.00 2016-11-03 14:40:33.750 308 12622.42 77.60 54445.60 88888.00 2016-11-03 14:40:33.875 308 12622.42 77.60 54445.60 88888.00 2016-11-03 14:40:34.000 308 12622.42 77.60 54445.57 88888.00 2016-11-03 14:40:34.125 308 12622.38 77.60 54445.57 88888.00 2016-11-03 14:40:34.250 308 12622.30 77.58 54445.60 88888.00 2016-11-03 14:40:34.375 308 12622.33 77.58 54445.62 88888.00 2016-11-03 14:40:34.500 308 12622.25 77.53 54445.60 88888.00 2016-11-03 14:40:34.625 308 12622.27 77.55 54445.62 88888.00 2016-11-03 14:40:34.750 308 12622.38 77.55 54445.62 88888.00 2016-11-03 14:40:34.875 308 12622.38 77.50 54445.60 88888.00 2016-11-03 14:40:35.000 308 12622.35 77.50 54445.57 88888.00 2016-11-03 14:40:35.125 308 12622.35 77.50 54445.57 88888.00 2016-11-03 14:40:35.250 308 12622.33 77.42 54445.57 88888.00 2016-11-03 14:40:35.375 308 12622.30 77.45 54445.60 88888.00 2016-11-03 14:40:35.500 308 12622.27 77.50 54445.60 88888.00 2016-11-03 14:40:35.625 308 12622.30 77.42 54445.57 88888.00 2016-11-03 14:40:35.750 308 12622.30 77.42 54445.57 88888.00 2016-11-03 14:40:35.875 308 12622.33 77.40 54445.55 88888.00 2016-11-03 14:40:36.000 308 12622.40 77.40 54445.55 88888.00 2016-11-03 14:40:36.125 308 12622.38 77.40 54445.55 88888.00 2016-11-03 14:40:36.250 308 12622.35 77.40 54445.55 88888.00 2016-11-03 14:40:36.375 308 12622.35 77.40 54445.55 88888.00 2016-11-03 14:40:36.500 308 12622.30 77.38 54445.53 88888.00 2016-11-03 14:40:36.625 308 12622.30 77.38 54445.55 88888.00 2016-11-03 14:40:36.750 308 12622.33 77.38 54445.55 88888.00 2016-11-03 14:40:36.875 308 12622.42 77.38 54445.55 88888.00 2016-11-03 14:40:37.000 308 12622.40 77.35 54445.53 88888.00 2016-11-03 14:40:37.125 308 12622.38 77.30 54445.50 88888.00 2016-11-03 14:40:37.250 308 12622.38 77.28 54445.50 88888.00 2016-11-03 14:40:37.375 308 12622.45 77.28 54445.50 88888.00 2016-11-03 14:40:37.500 308 12622.45 77.28 54445.47 88888.00 2016-11-03 14:40:37.625 308 12622.35 77.30 54445.47 88888.00 2016-11-03 14:40:37.750 308 12622.35 77.28 54445.45 88888.00 2016-11-03 14:40:37.875 308 12622.38 77.28 54445.47 88888.00 2016-11-03 14:40:38.000 308 12622.33 77.22 54445.47 88888.00 2016-11-03 14:40:38.125 308 12622.30 77.25 54445.50 88888.00 2016-11-03 14:40:38.250 308 12622.33 77.22 54445.47 88888.00 2016-11-03 14:40:38.375 308 12622.38 77.20 54445.47 88888.00 2016-11-03 14:40:38.500 308 12622.38 77.17 54445.47 88888.00 2016-11-03 14:40:38.625 308 12622.38 77.17 54445.47 88888.00 2016-11-03 14:40:38.750 308 12622.38 77.17 54445.45 88888.00 2016-11-03 14:40:38.875 308 12622.38 77.17 54445.47 88888.00 2016-11-03 14:40:39.000 308 12622.38 77.15 54445.45 88888.00 2016-11-03 14:40:39.125 308 12622.42 77.12 54445.43 88888.00 2016-11-03 14:40:39.250 308 12622.38 77.15 54445.43 88888.00 2016-11-03 14:40:39.375 308 12622.42 77.15 54445.40 88888.00 2016-11-03 14:40:39.500 308 12622.42 77.10 54445.38 88888.00 2016-11-03 14:40:39.625 308 12622.40 77.05 54445.40 88888.00 2016-11-03 14:40:39.750 308 12622.38 77.08 54445.40 88888.00 2016-11-03 14:40:39.875 308 12622.38 77.08 54445.43 88888.00 2016-11-03 14:40:40.000 308 12622.40 77.05 54445.38 88888.00 2016-11-03 14:40:40.125 308 12622.40 76.97 54445.40 88888.00 2016-11-03 14:40:40.250 308 12622.40 76.95 54445.43 88888.00 2016-11-03 14:40:40.375 308 12622.42 76.97 54445.38 88888.00 2016-11-03 14:40:40.500 308 12622.42 76.92 54445.38 88888.00 2016-11-03 14:40:40.625 308 12622.40 76.92 54445.38 88888.00 2016-11-03 14:40:40.750 308 12622.42 76.92 54445.38 88888.00 2016-11-03 14:40:40.875 308 12622.48 76.95 54445.38 88888.00 2016-11-03 14:40:41.000 308 12622.48 76.92 54445.38 88888.00 2016-11-03 14:40:41.125 308 12622.58 76.92 54445.38 88888.00 2016-11-03 14:40:41.250 308 12622.58 76.90 54445.35 88888.00 2016-11-03 14:40:41.375 308 12622.52 76.90 54445.35 88888.00 2016-11-03 14:40:41.500 308 12622.48 76.88 54445.35 88888.00 2016-11-03 14:40:41.625 308 12622.48 76.88 54445.35 88888.00 2016-11-03 14:40:41.750 308 12622.50 76.85 54445.32 88888.00 2016-11-03 14:40:41.875 308 12622.50 76.85 54445.32 88888.00 2016-11-03 14:40:42.000 308 12622.58 76.85 54445.32 88888.00 2016-11-03 14:40:42.125 308 12622.55 76.85 54445.35 88888.00 2016-11-03 14:40:42.250 308 12622.60 76.85 54445.35 88888.00 2016-11-03 14:40:42.375 308 12622.65 76.88 54445.32 88888.00 2016-11-03 14:40:42.500 308 12622.62 76.85 54445.32 88888.00 2016-11-03 14:40:42.625 308 12622.62 76.85 54445.32 88888.00 2016-11-03 14:40:42.750 308 12622.58 76.88 54445.30 88888.00 2016-11-03 14:40:42.875 308 12622.52 76.85 54445.30 88888.00 2016-11-03 14:40:43.000 308 12622.50 76.83 54445.28 88888.00 2016-11-03 14:40:43.125 308 12622.58 76.83 54445.28 88888.00 2016-11-03 14:40:43.250 308 12622.60 76.80 54445.30 88888.00 2016-11-03 14:40:43.375 308 12622.60 76.83 54445.28 88888.00 2016-11-03 14:40:43.500 308 12622.58 76.80 54445.28 88888.00 2016-11-03 14:40:43.625 308 12622.58 76.78 54445.28 88888.00 2016-11-03 14:40:43.750 308 12622.62 76.80 54445.28 88888.00 2016-11-03 14:40:43.875 308 12622.67 76.80 54445.28 88888.00 2016-11-03 14:40:44.000 308 12622.65 76.78 54445.22 88888.00 2016-11-03 14:40:44.125 308 12622.60 76.78 54445.22 88888.00 2016-11-03 14:40:44.250 308 12622.58 76.78 54445.22 88888.00 2016-11-03 14:40:44.375 308 12622.62 76.75 54445.22 88888.00 2016-11-03 14:40:44.500 308 12622.65 76.78 54445.22 88888.00 2016-11-03 14:40:44.625 308 12622.75 76.80 54445.22 88888.00 2016-11-03 14:40:44.750 308 12622.80 76.78 54445.20 88888.00 2016-11-03 14:40:44.875 308 12622.77 76.75 54445.20 88888.00 2016-11-03 14:40:45.000 308 12622.80 76.75 54445.18 88888.00 2016-11-03 14:40:45.125 308 12622.73 76.72 54445.18 88888.00 2016-11-03 14:40:45.250 308 12622.75 76.72 54445.18 88888.00 2016-11-03 14:40:45.375 308 12622.80 76.75 54445.18 88888.00 2016-11-03 14:40:45.500 308 12622.75 76.75 54445.15 88888.00 2016-11-03 14:40:45.625 308 12622.75 76.72 54445.12 88888.00 2016-11-03 14:40:45.750 308 12622.75 76.72 54445.12 88888.00 2016-11-03 14:40:45.875 308 12622.75 76.70 54445.10 88888.00 2016-11-03 14:40:46.000 308 12622.80 76.72 54445.10 88888.00 2016-11-03 14:40:46.125 308 12622.85 76.78 54445.10 88888.00 2016-11-03 14:40:46.250 308 12622.90 76.78 54445.12 88888.00 2016-11-03 14:40:46.375 308 12622.90 76.80 54445.12 88888.00 2016-11-03 14:40:46.500 308 12622.88 76.80 54445.10 88888.00 2016-11-03 14:40:46.625 308 12622.83 76.80 54445.07 88888.00 2016-11-03 14:40:46.750 308 12622.83 76.78 54445.07 88888.00 2016-11-03 14:40:46.875 308 12622.90 76.75 54445.03 88888.00 2016-11-03 14:40:47.000 308 12622.92 76.78 54445.03 88888.00 2016-11-03 14:40:47.125 308 12622.90 76.78 54445.03 88888.00 2016-11-03 14:40:47.250 308 12622.95 76.78 54445.03 88888.00 2016-11-03 14:40:47.375 308 12622.98 76.80 54445.00 88888.00 2016-11-03 14:40:47.500 308 12623.05 76.80 54445.00 88888.00 2016-11-03 14:40:47.625 308 12623.02 76.78 54445.03 88888.00 2016-11-03 14:40:47.750 308 12623.02 76.75 54445.00 88888.00 2016-11-03 14:40:47.875 308 12623.00 76.75 54444.97 88888.00 2016-11-03 14:40:48.000 308 12622.98 76.78 54444.95 88888.00 2016-11-03 14:40:48.125 308 12623.02 76.80 54444.95 88888.00 2016-11-03 14:40:48.250 308 12623.08 76.83 54444.97 88888.00 2016-11-03 14:40:48.375 308 12623.08 76.85 54444.95 88888.00 2016-11-03 14:40:48.500 308 12623.08 76.80 54444.95 88888.00 2016-11-03 14:40:48.625 308 12623.10 76.80 54444.95 88888.00 2016-11-03 14:40:48.750 308 12623.10 76.78 54444.97 88888.00 2016-11-03 14:40:48.875 308 12623.10 76.78 54444.95 88888.00 2016-11-03 14:40:49.000 308 12623.05 76.78 54444.95 88888.00 2016-11-03 14:40:49.125 308 12623.05 76.78 54444.95 88888.00 2016-11-03 14:40:49.250 308 12623.12 76.78 54444.93 88888.00 2016-11-03 14:40:49.375 308 12623.12 76.75 54444.93 88888.00 2016-11-03 14:40:49.500 308 12623.12 76.75 54444.93 88888.00 2016-11-03 14:40:49.625 308 12623.12 76.75 54444.93 88888.00 2016-11-03 14:40:49.750 308 12623.10 76.75 54444.90 88888.00 2016-11-03 14:40:49.875 308 12623.15 76.78 54444.90 88888.00 2016-11-03 14:40:50.000 308 12623.17 76.75 54444.88 88888.00 2016-11-03 14:40:50.125 308 12623.23 76.72 54444.88 88888.00 2016-11-03 14:40:50.250 308 12623.17 76.75 54444.90 88888.00 2016-11-03 14:40:50.375 308 12623.20 76.75 54444.88 88888.00 2016-11-03 14:40:50.500 308 12623.20 76.70 54444.88 88888.00 2016-11-03 14:40:50.625 308 12623.23 76.67 54444.88 88888.00 2016-11-03 14:40:50.750 308 12623.25 76.70 54444.85 88888.00 2016-11-03 14:40:50.875 308 12623.25 76.70 54444.82 88888.00 2016-11-03 14:40:51.000 308 12623.23 76.70 54444.82 88888.00 2016-11-03 14:40:51.125 308 12623.25 76.65 54444.85 88888.00 2016-11-03 14:40:51.250 308 12623.30 76.60 54444.85 88888.00 2016-11-03 14:40:51.375 308 12623.30 76.60 54444.80 88888.00 2016-11-03 14:40:51.500 308 12623.30 76.62 54444.82 88888.00 2016-11-03 14:40:51.625 308 12623.30 76.65 54444.80 88888.00 2016-11-03 14:40:51.750 308 12623.40 76.67 54444.80 88888.00 2016-11-03 14:40:51.875 308 12623.45 76.62 54444.80 88888.00 2016-11-03 14:40:52.000 308 12623.38 76.60 54444.80 88888.00 2016-11-03 14:40:52.125 308 12623.35 76.65 54444.80 88888.00 2016-11-03 14:40:52.250 308 12623.27 76.55 54444.80 88888.00 2016-11-03 14:40:52.375 308 12623.30 76.58 54444.80 88888.00 2016-11-03 14:40:52.500 308 12623.33 76.58 54444.78 88888.00 2016-11-03 14:40:52.625 308 12623.33 76.58 54444.78 88888.00 2016-11-03 14:40:52.750 308 12623.33 76.60 54444.78 88888.00 2016-11-03 14:40:52.875 308 12623.33 76.65 54444.78 88888.00 2016-11-03 14:40:53.000 308 12623.30 76.60 54444.75 88888.00 2016-11-03 14:40:53.125 308 12623.27 76.55 54444.78 88888.00 2016-11-03 14:40:53.250 308 12623.27 76.55 54444.78 88888.00 2016-11-03 14:40:53.375 308 12623.38 76.55 54444.78 88888.00 2016-11-03 14:40:53.500 308 12623.38 76.58 54444.75 88888.00 2016-11-03 14:40:53.625 308 12623.40 76.53 54444.72 88888.00 2016-11-03 14:40:53.750 308 12623.42 76.47 54444.72 88888.00 2016-11-03 14:40:53.875 308 12623.42 76.53 54444.72 88888.00 2016-11-03 14:40:54.000 308 12623.48 76.55 54444.72 88888.00 2016-11-03 14:40:54.125 308 12623.42 76.53 54444.72 88888.00 2016-11-03 14:40:54.250 308 12623.45 76.53 54444.75 88888.00 2016-11-03 14:40:54.375 308 12623.48 76.53 54444.75 88888.00 2016-11-03 14:40:54.500 308 12623.42 76.55 54444.75 88888.00 2016-11-03 14:40:54.625 308 12623.35 76.53 54444.72 88888.00 2016-11-03 14:40:54.750 308 12623.40 76.50 54444.72 88888.00 2016-11-03 14:40:54.875 308 12623.48 76.53 54444.72 88888.00 2016-11-03 14:40:55.000 308 12623.50 76.58 54444.70 88888.00 2016-11-03 14:40:55.125 308 12623.50 76.55 54444.68 88888.00 2016-11-03 14:40:55.250 308 12623.45 76.55 54444.68 88888.00 2016-11-03 14:40:55.375 308 12623.45 76.58 54444.68 88888.00 2016-11-03 14:40:55.500 308 12623.50 76.58 54444.68 88888.00 2016-11-03 14:40:55.625 308 12623.50 76.55 54444.68 88888.00 2016-11-03 14:40:55.750 308 12623.48 76.55 54444.70 88888.00 2016-11-03 14:40:55.875 308 12623.48 76.55 54444.68 88888.00 2016-11-03 14:40:56.000 308 12623.48 76.60 54444.65 88888.00 2016-11-03 14:40:56.125 308 12623.48 76.60 54444.65 88888.00 2016-11-03 14:40:56.250 308 12623.40 76.62 54444.62 88888.00 2016-11-03 14:40:56.375 308 12623.42 76.62 54444.60 88888.00 2016-11-03 14:40:56.500 308 12623.42 76.60 54444.60 88888.00 2016-11-03 14:40:56.625 308 12623.52 76.65 54444.60 88888.00 2016-11-03 14:40:56.750 308 12623.55 76.70 54444.60 88888.00 2016-11-03 14:40:56.875 308 12623.52 76.72 54444.60 88888.00 2016-11-03 14:40:57.000 308 12623.58 76.75 54444.57 88888.00 2016-11-03 14:40:57.125 308 12623.55 76.78 54444.60 88888.00 2016-11-03 14:40:57.250 308 12623.55 76.78 54444.55 88888.00 2016-11-03 14:40:57.375 308 12623.62 76.80 54444.55 88888.00 2016-11-03 14:40:57.500 308 12623.62 76.80 54444.55 88888.00 2016-11-03 14:40:57.625 308 12623.58 76.85 54444.55 88888.00 2016-11-03 14:40:57.750 308 12623.55 76.88 54444.53 88888.00 2016-11-03 14:40:57.875 308 12623.58 76.88 54444.53 88888.00 2016-11-03 14:40:58.000 308 12623.65 76.90 54444.53 88888.00 2016-11-03 14:40:58.125 308 12623.65 76.92 54444.55 88888.00 2016-11-03 14:40:58.250 308 12623.58 76.95 54444.55 88888.00 2016-11-03 14:40:58.375 308 12623.58 76.97 54444.55 88888.00 2016-11-03 14:40:58.500 308 12623.60 77.00 54444.55 88888.00 2016-11-03 14:40:58.625 308 12623.62 77.00 54444.53 88888.00 2016-11-03 14:40:58.750 308 12623.60 77.03 54444.53 88888.00 2016-11-03 14:40:58.875 308 12623.62 77.03 54444.53 88888.00 2016-11-03 14:40:59.000 308 12623.60 77.00 54444.55 88888.00 2016-11-03 14:40:59.125 308 12623.58 77.00 54444.55 88888.00 2016-11-03 14:40:59.250 308 12623.58 77.00 54444.55 88888.00 2016-11-03 14:40:59.375 308 12623.62 77.03 54444.55 88888.00 2016-11-03 14:40:59.500 308 12623.58 77.00 54444.53 88888.00 2016-11-03 14:40:59.625 308 12623.50 76.97 54444.53 88888.00 2016-11-03 14:40:59.750 308 12623.50 76.97 54444.53 88888.00 2016-11-03 14:40:59.875 308 12623.48 76.97 54444.50 88888.00 2016-11-03 14:41:00.000 308 12623.40 76.95 54444.50 88888.00 2016-11-03 14:41:00.125 308 12623.33 76.92 54444.53 88888.00 2016-11-03 14:41:00.250 308 12623.35 76.90 54444.53 88888.00 2016-11-03 14:41:00.375 308 12623.33 76.92 54444.53 88888.00 2016-11-03 14:41:00.500 308 12623.30 76.90 54444.50 88888.00 2016-11-03 14:41:00.625 308 12623.33 76.88 54444.50 88888.00 2016-11-03 14:41:00.750 308 12623.38 76.85 54444.50 88888.00 2016-11-03 14:41:00.875 308 12623.35 76.85 54444.50 88888.00 2016-11-03 14:41:01.000 308 12623.35 76.85 54444.47 88888.00 2016-11-03 14:41:01.125 308 12623.33 76.85 54444.50 88888.00 2016-11-03 14:41:01.250 308 12623.30 76.83 54444.50 88888.00 2016-11-03 14:41:01.375 308 12623.35 76.83 54444.47 88888.00 2016-11-03 14:41:01.500 308 12623.40 76.80 54444.47 88888.00 2016-11-03 14:41:01.625 308 12623.42 76.80 54444.47 88888.00 2016-11-03 14:41:01.750 308 12623.40 76.80 54444.47 88888.00 2016-11-03 14:41:01.875 308 12623.38 76.75 54444.53 88888.00 2016-11-03 14:41:02.000 308 12623.33 76.75 54444.50 88888.00 2016-11-03 14:41:02.125 308 12623.30 76.78 54444.50 88888.00 2016-11-03 14:41:02.250 308 12623.33 76.78 54444.50 88888.00 2016-11-03 14:41:02.375 308 12623.35 76.78 54444.50 88888.00 2016-11-03 14:41:02.500 308 12623.38 76.75 54444.45 88888.00 2016-11-03 14:41:02.625 308 12623.40 76.72 54444.47 88888.00 2016-11-03 14:41:02.750 308 12623.35 76.75 54444.47 88888.00 2016-11-03 14:41:02.875 308 12623.35 76.75 54444.50 88888.00 2016-11-03 14:41:03.000 308 12623.35 76.72 54444.47 88888.00 2016-11-03 14:41:03.125 308 12623.38 76.75 54444.50 88888.00 2016-11-03 14:41:03.250 308 12623.38 76.72 54444.47 88888.00 2016-11-03 14:41:03.375 308 12623.38 76.72 54444.45 88888.00 2016-11-03 14:41:03.500 308 12623.38 76.72 54444.45 88888.00 2016-11-03 14:41:03.625 308 12623.45 76.75 54444.43 88888.00 2016-11-03 14:41:03.750 308 12623.48 76.75 54444.43 88888.00 2016-11-03 14:41:03.875 308 12623.48 76.72 54444.40 88888.00 2016-11-03 14:41:04.000 308 12623.50 76.72 54444.43 88888.00 2016-11-03 14:41:04.125 308 12623.52 76.70 54444.43 88888.00 2016-11-03 14:41:04.250 308 12623.48 76.67 54444.40 88888.00 2016-11-03 14:41:04.375 308 12623.50 76.67 54444.43 88888.00 2016-11-03 14:41:04.500 308 12623.55 76.72 54444.40 88888.00 2016-11-03 14:41:04.625 308 12623.48 76.72 54444.40 88888.00 2016-11-03 14:41:04.750 308 12623.52 76.72 54444.43 88888.00 2016-11-03 14:41:04.875 308 12623.55 76.72 54444.43 88888.00 2016-11-03 14:41:05.000 308 12623.58 76.72 54444.43 88888.00 2016-11-03 14:41:05.125 308 12623.58 76.70 54444.43 88888.00 2016-11-03 14:41:05.250 308 12623.60 76.70 54444.40 88888.00 2016-11-03 14:41:05.375 308 12623.60 76.72 54444.40 88888.00 2016-11-03 14:41:05.500 308 12623.62 76.75 54444.43 88888.00 2016-11-03 14:41:05.625 308 12623.62 76.72 54444.38 88888.00 2016-11-03 14:41:05.750 308 12623.62 76.67 54444.38 88888.00 2016-11-03 14:41:05.875 308 12623.65 76.67 54444.38 88888.00 2016-11-03 14:41:06.000 308 12623.70 76.70 54444.38 88888.00 2016-11-03 14:41:06.125 308 12623.65 76.70 54444.40 88888.00 2016-11-03 14:41:06.250 308 12623.62 76.70 54444.40 88888.00 2016-11-03 14:41:06.375 308 12623.70 76.75 54444.40 88888.00 2016-11-03 14:41:06.500 308 12623.73 76.78 54444.38 88888.00 2016-11-03 14:41:06.625 308 12623.75 76.75 54444.38 88888.00 2016-11-03 14:41:06.750 308 12623.77 76.72 54444.40 88888.00 2016-11-03 14:41:06.875 308 12623.73 76.75 54444.35 88888.00 2016-11-03 14:41:07.000 308 12623.70 76.72 54444.32 88888.00 2016-11-03 14:41:07.125 308 12623.75 76.72 54444.35 88888.00 2016-11-03 14:41:07.250 308 12623.77 76.75 54444.38 88888.00 2016-11-03 14:41:07.375 308 12623.80 76.78 54444.35 88888.00 2016-11-03 14:41:07.500 308 12623.85 76.78 54444.35 88888.00 2016-11-03 14:41:07.625 308 12623.88 76.78 54444.35 88888.00 2016-11-03 14:41:07.750 308 12623.92 76.75 54444.30 88888.00 2016-11-03 14:41:07.875 308 12623.95 76.75 54444.28 88888.00 2016-11-03 14:41:08.000 308 12624.00 76.78 54444.28 88888.00 2016-11-03 14:41:08.125 308 12624.08 76.80 54444.30 88888.00 2016-11-03 14:41:08.250 308 12624.10 76.80 54444.30 88888.00 2016-11-03 14:41:08.375 308 12624.08 76.80 54444.30 88888.00 2016-11-03 14:41:08.500 308 12624.05 76.83 54444.28 88888.00 2016-11-03 14:41:08.625 308 12624.12 76.85 54444.30 88888.00 2016-11-03 14:41:08.750 308 12624.20 76.85 54444.28 88888.00 2016-11-03 14:41:08.875 308 12624.20 76.88 54444.28 88888.00 2016-11-03 14:41:09.000 308 12624.27 76.88 54444.28 88888.00 2016-11-03 14:41:09.125 308 12624.27 76.88 54444.28 88888.00 2016-11-03 14:41:09.250 308 12624.30 76.85 54444.25 88888.00 2016-11-03 14:41:09.375 308 12624.33 76.88 54444.22 88888.00 2016-11-03 14:41:09.500 308 12624.23 76.88 54444.22 88888.00 2016-11-03 14:41:09.625 308 12624.25 76.90 54444.25 88888.00 2016-11-03 14:41:09.750 308 12624.27 76.92 54444.22 88888.00 2016-11-03 14:41:09.875 308 12624.30 76.90 54444.22 88888.00 2016-11-03 14:41:10.000 308 12624.33 76.88 54444.20 88888.00 2016-11-03 14:41:10.125 308 12624.35 76.90 54444.20 88888.00 2016-11-03 14:41:10.250 308 12624.35 76.85 54444.18 88888.00 2016-11-03 14:41:10.375 308 12624.35 76.88 54444.18 88888.00 2016-11-03 14:41:10.500 308 12624.35 76.90 54444.18 88888.00 2016-11-03 14:41:10.625 308 12624.40 76.90 54444.18 88888.00 2016-11-03 14:41:10.750 308 12624.40 76.90 54444.15 88888.00 2016-11-03 14:41:10.875 308 12624.42 76.88 54444.18 88888.00 2016-11-03 14:41:11.000 308 12624.42 76.85 54444.18 88888.00 2016-11-03 14:41:11.125 308 12624.40 76.78 54444.18 88888.00 2016-11-03 14:41:11.250 308 12624.40 76.80 54444.22 88888.00 2016-11-03 14:41:11.375 308 12624.42 76.80 54444.22 88888.00 2016-11-03 14:41:11.500 308 12624.42 76.78 54444.22 88888.00 2016-11-03 14:41:11.625 308 12624.42 76.75 54444.20 88888.00 2016-11-03 14:41:11.750 308 12624.40 76.78 54444.20 88888.00 2016-11-03 14:41:11.875 308 12624.42 76.78 54444.20 88888.00 2016-11-03 14:41:12.000 308 12624.48 76.80 54444.22 88888.00 2016-11-03 14:41:12.125 308 12624.48 76.78 54444.20 88888.00 2016-11-03 14:41:12.250 308 12624.40 76.72 54444.22 88888.00 2016-11-03 14:41:12.375 308 12624.40 76.72 54444.20 88888.00 2016-11-03 14:41:12.500 308 12624.42 76.72 54444.20 88888.00 2016-11-03 14:41:12.625 308 12624.48 76.67 54444.18 88888.00 2016-11-03 14:41:12.750 308 12624.45 76.70 54444.18 88888.00 2016-11-03 14:41:12.875 308 12624.45 76.70 54444.20 88888.00 2016-11-03 14:41:13.000 308 12624.50 76.72 54444.20 88888.00 2016-11-03 14:41:13.125 308 12624.55 76.70 54444.18 88888.00 2016-11-03 14:41:13.250 308 12624.50 76.67 54444.18 88888.00 2016-11-03 14:41:13.375 308 12624.52 76.67 54444.20 88888.00 2016-11-03 14:41:13.500 308 12624.52 76.62 54444.20 88888.00 2016-11-03 14:41:13.625 308 12624.58 76.60 54444.18 88888.00 2016-11-03 14:41:13.750 308 12624.58 76.55 54444.18 88888.00 2016-11-03 14:41:13.875 308 12624.62 76.55 54444.18 88888.00 2016-11-03 14:41:14.000 308 12624.62 76.55 54444.18 88888.00 2016-11-03 14:41:14.125 308 12624.65 76.55 54444.20 88888.00 2016-11-03 14:41:14.250 308 12624.58 76.53 54444.18 88888.00 2016-11-03 14:41:14.375 308 12624.52 76.53 54444.15 88888.00 2016-11-03 14:41:14.500 308 12624.52 76.53 54444.18 88888.00 2016-11-03 14:41:14.625 308 12624.58 76.53 54444.18 88888.00 2016-11-03 14:41:14.750 308 12624.62 76.53 54444.18 88888.00 2016-11-03 14:41:14.875 308 12624.70 76.50 54444.20 88888.00 2016-11-03 14:41:15.000 308 12624.70 76.50 54444.18 88888.00 2016-11-03 14:41:15.125 308 12624.73 76.47 54444.18 88888.00 2016-11-03 14:41:15.250 308 12624.70 76.42 54444.20 88888.00 2016-11-03 14:41:15.375 308 12624.70 76.45 54444.18 88888.00 2016-11-03 14:41:15.500 308 12624.70 76.45 54444.18 88888.00 2016-11-03 14:41:15.625 308 12624.67 76.42 54444.18 88888.00 2016-11-03 14:41:15.750 308 12624.67 76.42 54444.18 88888.00 2016-11-03 14:41:15.875 308 12624.70 76.45 54444.18 88888.00 2016-11-03 14:41:16.000 308 12624.70 76.45 54444.18 88888.00 2016-11-03 14:41:16.125 308 12624.73 76.47 54444.18 88888.00 2016-11-03 14:41:16.250 308 12624.70 76.45 54444.15 88888.00 2016-11-03 14:41:16.375 308 12624.77 76.42 54444.12 88888.00 2016-11-03 14:41:16.500 308 12624.77 76.42 54444.15 88888.00 2016-11-03 14:41:16.625 308 12624.83 76.42 54444.15 88888.00 2016-11-03 14:41:16.750 308 12624.83 76.42 54444.15 88888.00 2016-11-03 14:41:16.875 308 12624.83 76.42 54444.18 88888.00 2016-11-03 14:41:17.000 308 12624.83 76.38 54444.15 88888.00 2016-11-03 14:41:17.125 308 12624.85 76.35 54444.15 88888.00 2016-11-03 14:41:17.250 308 12624.80 76.38 54444.18 88888.00 2016-11-03 14:41:17.375 308 12624.77 76.40 54444.18 88888.00 2016-11-03 14:41:17.500 308 12624.85 76.40 54444.18 88888.00 2016-11-03 14:41:17.625 308 12624.90 76.35 54444.18 88888.00 2016-11-03 14:41:17.750 308 12624.95 76.33 54444.12 88888.00 2016-11-03 14:41:17.875 308 12624.98 76.30 54444.15 88888.00 2016-11-03 14:41:18.000 308 12625.00 76.30 54444.15 88888.00 2016-11-03 14:41:18.125 308 12624.95 76.30 54444.15 88888.00 2016-11-03 14:41:18.250 308 12624.88 76.28 54444.15 88888.00 2016-11-03 14:41:18.375 308 12624.92 76.28 54444.12 88888.00 2016-11-03 14:41:18.500 308 12624.95 76.25 54444.15 88888.00 2016-11-03 14:41:18.625 308 12624.98 76.25 54444.15 88888.00 2016-11-03 14:41:18.750 308 12624.98 76.25 54444.12 88888.00 2016-11-03 14:41:18.875 308 12624.98 76.28 54444.12 88888.00 2016-11-03 14:41:19.000 308 12625.05 76.25 54444.10 88888.00 2016-11-03 14:41:19.125 308 12625.12 76.28 54444.10 88888.00 2016-11-03 14:41:19.250 308 12625.17 76.25 54444.12 88888.00 2016-11-03 14:41:19.375 308 12625.17 76.25 54444.12 88888.00 2016-11-03 14:41:19.500 308 12625.23 76.22 54444.12 88888.00 2016-11-03 14:41:19.625 308 12625.25 76.20 54444.10 88888.00 2016-11-03 14:41:19.750 308 12625.27 76.17 54444.10 88888.00 2016-11-03 14:41:19.875 308 12625.30 76.15 54444.10 88888.00 2016-11-03 14:41:20.000 308 12625.33 76.15 54444.10 88888.00 2016-11-03 14:41:20.125 308 12625.27 76.17 54444.10 88888.00 2016-11-03 14:41:20.250 308 12625.23 76.12 54444.10 88888.00 2016-11-03 14:41:20.375 308 12625.23 76.12 54444.10 88888.00 2016-11-03 14:41:20.500 308 12625.30 76.12 54444.07 88888.00 2016-11-03 14:41:20.625 308 12625.38 76.12 54444.07 88888.00 2016-11-03 14:41:20.750 308 12625.35 76.15 54444.10 88888.00 2016-11-03 14:41:20.875 308 12625.30 76.08 54444.10 88888.00 2016-11-03 14:41:21.000 308 12625.30 76.08 54444.12 88888.00 2016-11-03 14:41:21.125 308 12625.33 76.08 54444.15 88888.00 2016-11-03 14:41:21.250 308 12625.35 76.08 54444.12 88888.00 2016-11-03 14:41:21.375 308 12625.42 76.08 54444.12 88888.00 2016-11-03 14:41:21.500 308 12625.42 76.08 54444.15 88888.00 2016-11-03 14:41:21.625 308 12625.45 76.05 54444.15 88888.00 2016-11-03 14:41:21.750 308 12625.42 76.05 54444.18 88888.00 2016-11-03 14:41:21.875 308 12625.38 76.05 54444.15 88888.00 2016-11-03 14:41:22.000 308 12625.35 76.03 54444.15 88888.00 2016-11-03 14:41:22.125 308 12625.35 76.00 54444.18 88888.00 2016-11-03 14:41:22.250 308 12625.45 75.97 54444.20 88888.00 2016-11-03 14:41:22.375 308 12625.58 75.97 54444.18 88888.00 2016-11-03 14:41:22.500 308 12625.52 75.92 54444.18 88888.00 2016-11-03 14:41:22.625 308 12625.58 75.90 54444.20 88888.00 2016-11-03 14:41:22.750 308 12625.65 75.95 54444.20 88888.00 2016-11-03 14:41:22.875 308 12625.60 75.95 54444.20 88888.00 2016-11-03 14:41:23.000 308 12625.55 75.90 54444.18 88888.00 2016-11-03 14:41:23.125 308 12625.52 75.90 54444.18 88888.00 2016-11-03 14:41:23.250 308 12625.55 75.85 54444.20 88888.00 2016-11-03 14:41:23.375 308 12625.65 75.88 54444.20 88888.00 2016-11-03 14:41:23.500 308 12625.67 75.85 54444.18 88888.00 2016-11-03 14:41:23.625 308 12625.70 75.85 54444.18 88888.00 2016-11-03 14:41:23.750 308 12625.77 75.83 54444.18 88888.00 2016-11-03 14:41:23.875 308 12625.83 75.85 54444.18 88888.00 2016-11-03 14:41:24.000 308 12625.88 75.85 54444.18 88888.00 2016-11-03 14:41:24.125 308 12625.88 75.80 54444.20 88888.00 2016-11-03 14:41:24.250 308 12625.83 75.78 54444.20 88888.00 2016-11-03 14:41:24.375 308 12625.85 75.80 54444.20 88888.00 2016-11-03 14:41:24.500 308 12625.88 75.83 54444.18 88888.00 2016-11-03 14:41:24.625 308 12625.90 75.80 54444.18 88888.00 2016-11-03 14:41:24.750 308 12625.85 75.78 54444.18 88888.00 2016-11-03 14:41:24.875 308 12625.83 75.78 54444.15 88888.00 2016-11-03 14:41:25.000 308 12625.88 75.75 54444.15 88888.00 2016-11-03 14:41:25.125 308 12625.90 75.75 54444.18 88888.00 2016-11-03 14:41:25.250 308 12625.83 75.72 54444.20 88888.00 2016-11-03 14:41:25.375 308 12625.88 75.72 54444.20 88888.00 2016-11-03 14:41:25.500 308 12625.92 75.72 54444.22 88888.00 2016-11-03 14:41:25.625 308 12625.95 75.75 54444.25 88888.00 2016-11-03 14:41:25.750 308 12625.98 75.72 54444.25 88888.00 2016-11-03 14:41:25.875 308 12626.00 75.67 54444.22 88888.00 2016-11-03 14:41:26.000 308 12625.95 75.70 54444.22 88888.00 2016-11-03 14:41:26.125 308 12625.95 75.70 54444.22 88888.00 2016-11-03 14:41:26.250 308 12625.90 75.62 54444.20 88888.00 2016-11-03 14:41:26.375 308 12625.92 75.65 54444.20 88888.00 2016-11-03 14:41:26.500 308 12625.95 75.65 54444.20 88888.00 2016-11-03 14:41:26.625 308 12625.92 75.62 54444.22 88888.00 2016-11-03 14:41:26.750 308 12625.90 75.62 54444.25 88888.00 2016-11-03 14:41:26.875 308 12625.90 75.62 54444.28 88888.00 2016-11-03 14:41:27.000 308 12625.92 75.58 54444.28 88888.00 2016-11-03 14:41:27.125 308 12625.92 75.58 54444.32 88888.00 2016-11-03 14:41:27.250 308 12625.92 75.55 54444.30 88888.00 2016-11-03 14:41:27.375 308 12625.98 75.55 54444.30 88888.00 2016-11-03 14:41:27.500 308 12625.92 75.53 54444.28 88888.00 2016-11-03 14:41:27.625 308 12625.90 75.50 54444.28 88888.00 2016-11-03 14:41:27.750 308 12625.92 75.50 54444.25 88888.00 2016-11-03 14:41:27.875 308 12625.98 75.53 54444.28 88888.00 2016-11-03 14:41:28.000 308 12626.05 75.53 54444.28 88888.00 2016-11-03 14:41:28.125 308 12626.05 75.45 54444.28 88888.00 2016-11-03 14:41:28.250 308 12626.05 75.45 54444.32 88888.00 2016-11-03 14:41:28.375 308 12626.10 75.47 54444.32 88888.00 2016-11-03 14:41:28.500 308 12626.10 75.45 54444.32 88888.00 2016-11-03 14:41:28.625 308 12626.02 75.40 54444.32 88888.00 2016-11-03 14:41:28.750 308 12625.98 75.40 54444.35 88888.00 2016-11-03 14:41:28.875 308 12626.00 75.45 54444.35 88888.00 2016-11-03 14:41:29.000 308 12626.05 75.42 54444.35 88888.00 2016-11-03 14:41:29.125 308 12626.05 75.38 54444.35 88888.00 2016-11-03 14:41:29.250 308 12626.05 75.30 54444.35 88888.00 2016-11-03 14:41:29.375 308 12626.10 75.33 54444.35 88888.00 2016-11-03 14:41:29.500 308 12626.12 75.33 54444.35 88888.00 2016-11-03 14:41:29.625 308 12626.10 75.33 54444.35 88888.00 2016-11-03 14:41:29.750 308 12626.08 75.33 54444.35 88888.00 2016-11-03 14:41:29.875 308 12626.10 75.28 54444.35 88888.00 2016-11-03 14:41:30.000 308 12626.17 75.28 54444.38 88888.00 2016-11-03 14:41:30.125 308 12626.12 75.25 54444.38 88888.00 2016-11-03 14:41:30.250 308 12626.08 75.28 54444.38 88888.00 2016-11-03 14:41:30.375 308 12626.20 75.28 54444.40 88888.00 2016-11-03 14:41:30.500 308 12626.25 75.30 54444.40 88888.00 2016-11-03 14:41:30.625 308 12626.30 75.30 54444.40 88888.00 2016-11-03 14:41:30.750 308 12626.25 75.25 54444.40 88888.00 2016-11-03 14:41:30.875 308 12626.20 75.22 54444.40 88888.00 2016-11-03 14:41:31.000 308 12626.25 75.20 54444.38 88888.00 2016-11-03 14:41:31.125 308 12626.27 75.22 54444.40 88888.00 2016-11-03 14:41:31.250 308 12626.27 75.17 54444.43 88888.00 2016-11-03 14:41:31.375 308 12626.30 75.22 54444.40 88888.00 2016-11-03 14:41:31.500 308 12626.27 75.20 54444.43 88888.00 2016-11-03 14:41:31.625 308 12626.30 75.20 54444.43 88888.00 2016-11-03 14:41:31.750 308 12626.38 75.22 54444.45 88888.00 2016-11-03 14:41:31.875 308 12626.38 75.20 54444.47 88888.00 2016-11-03 14:41:32.000 308 12626.35 75.17 54444.45 88888.00 2016-11-03 14:41:32.125 308 12626.30 75.17 54444.50 88888.00 2016-11-03 14:41:32.250 308 12626.27 75.17 54444.53 88888.00 2016-11-03 14:41:32.375 308 12626.35 75.17 54444.50 88888.00 2016-11-03 14:41:32.500 308 12626.38 75.17 54444.47 88888.00 2016-11-03 14:41:32.625 308 12626.38 75.15 54444.47 88888.00 2016-11-03 14:41:32.750 308 12626.40 75.15 54444.47 88888.00 2016-11-03 14:41:32.875 308 12626.42 75.15 54444.53 88888.00 2016-11-03 14:41:33.000 308 12626.48 75.17 54444.55 88888.00 2016-11-03 14:41:33.125 308 12626.42 75.15 54444.53 88888.00 2016-11-03 14:41:33.250 308 12626.35 75.10 54444.55 88888.00 2016-11-03 14:41:33.375 308 12626.42 75.12 54444.55 88888.00 2016-11-03 14:41:33.500 308 12626.52 75.15 54444.53 88888.00 2016-11-03 14:41:33.625 308 12626.58 75.15 54444.50 88888.00 2016-11-03 14:41:33.750 308 12626.60 75.10 54444.50 88888.00 2016-11-03 14:41:33.875 308 12626.65 75.10 54444.50 88888.00 2016-11-03 14:41:34.000 308 12626.62 75.10 54444.50 88888.00 2016-11-03 14:41:34.125 308 12626.65 75.12 54444.53 88888.00 2016-11-03 14:41:34.250 308 12626.60 75.15 54444.55 88888.00 2016-11-03 14:41:34.375 308 12626.60 75.17 54444.55 88888.00 2016-11-03 14:41:34.500 308 12626.62 75.15 54444.55 88888.00 2016-11-03 14:41:34.625 308 12626.67 75.15 54444.53 88888.00 2016-11-03 14:41:34.750 308 12626.67 75.15 54444.55 88888.00 2016-11-03 14:41:34.875 308 12626.70 75.17 54444.55 88888.00 2016-11-03 14:41:35.000 308 12626.75 75.12 54444.57 88888.00 2016-11-03 14:41:35.125 308 12626.75 75.12 54444.57 88888.00 2016-11-03 14:41:35.250 308 12626.80 75.12 54444.57 88888.00 2016-11-03 14:41:35.375 308 12626.83 75.12 54444.57 88888.00 2016-11-03 14:41:35.500 308 12626.80 75.08 54444.60 88888.00 2016-11-03 14:41:35.625 308 12626.83 75.10 54444.57 88888.00 2016-11-03 14:41:35.750 308 12626.83 75.10 54444.57 88888.00 2016-11-03 14:41:35.875 308 12626.85 75.10 54444.60 88888.00 2016-11-03 14:41:36.000 308 12626.90 75.08 54444.62 88888.00 2016-11-03 14:41:36.125 308 12626.90 75.08 54444.65 88888.00 2016-11-03 14:41:36.250 308 12626.90 75.10 54444.68 88888.00 2016-11-03 14:41:36.375 308 12626.90 75.10 54444.68 88888.00 2016-11-03 14:41:36.500 308 12626.90 75.08 54444.65 88888.00 2016-11-03 14:41:36.625 308 12626.88 75.03 54444.65 88888.00 2016-11-03 14:41:36.750 308 12626.92 75.03 54444.65 88888.00 2016-11-03 14:41:36.875 308 12627.00 75.05 54444.65 88888.00 2016-11-03 14:41:37.000 308 12627.08 75.00 54444.62 88888.00 2016-11-03 14:41:37.125 308 12627.08 75.00 54444.65 88888.00 2016-11-03 14:41:37.250 308 12627.02 75.00 54444.68 88888.00 2016-11-03 14:41:37.375 308 12627.05 75.05 54444.70 88888.00 2016-11-03 14:41:37.500 308 12627.05 75.05 54444.70 88888.00 2016-11-03 14:41:37.625 308 12627.02 75.05 54444.65 88888.00 2016-11-03 14:41:37.750 308 12627.10 75.03 54444.68 88888.00 2016-11-03 14:41:37.875 308 12627.15 75.03 54444.68 88888.00 2016-11-03 14:41:38.000 308 12627.08 74.97 54444.68 88888.00 2016-11-03 14:41:38.125 308 12627.05 75.03 54444.68 88888.00 2016-11-03 14:41:38.250 308 12627.10 75.03 54444.72 88888.00 2016-11-03 14:41:38.375 308 12627.15 75.05 54444.72 88888.00 2016-11-03 14:41:38.500 308 12627.20 75.05 54444.75 88888.00 2016-11-03 14:41:38.625 308 12627.20 75.08 54444.78 88888.00 2016-11-03 14:41:38.750 308 12627.20 75.08 54444.78 88888.00 2016-11-03 14:41:38.875 308 12627.12 75.05 54444.78 88888.00 2016-11-03 14:41:39.000 308 12627.05 75.00 54444.78 88888.00 2016-11-03 14:41:39.125 308 12627.05 75.03 54444.80 88888.00 2016-11-03 14:41:39.250 308 12627.02 75.00 54444.80 88888.00 2016-11-03 14:41:39.375 308 12627.02 75.03 54444.78 88888.00 2016-11-03 14:41:39.500 308 12627.10 74.97 54444.78 88888.00 2016-11-03 14:41:39.625 308 12627.15 74.97 54444.78 88888.00 2016-11-03 14:41:39.750 308 12627.17 74.97 54444.82 88888.00 2016-11-03 14:41:39.875 308 12627.17 74.97 54444.82 88888.00 2016-11-03 14:41:40.000 308 12627.17 74.95 54444.82 88888.00 2016-11-03 14:41:40.125 308 12627.15 74.95 54444.82 88888.00 2016-11-03 14:41:40.250 308 12627.15 74.90 54444.85 88888.00 2016-11-03 14:41:40.375 308 12627.23 74.90 54444.88 88888.00 2016-11-03 14:41:40.500 308 12627.20 74.92 54444.85 88888.00 2016-11-03 14:41:40.625 308 12627.23 74.88 54444.82 88888.00 2016-11-03 14:41:40.750 308 12627.27 74.88 54444.85 88888.00 2016-11-03 14:41:40.875 308 12627.30 74.88 54444.85 88888.00 2016-11-03 14:41:41.000 308 12627.33 74.88 54444.85 88888.00 2016-11-03 14:41:41.125 308 12627.35 74.88 54444.85 88888.00 2016-11-03 14:41:41.250 308 12627.33 74.85 54444.90 88888.00 2016-11-03 14:41:41.375 308 12627.38 74.85 54444.88 88888.00 2016-11-03 14:41:41.500 308 12627.40 74.80 54444.88 88888.00 2016-11-03 14:41:41.625 308 12627.38 74.80 54444.90 88888.00 2016-11-03 14:41:41.750 308 12627.35 74.75 54444.90 88888.00 2016-11-03 14:41:41.875 308 12627.40 74.78 54444.90 88888.00 2016-11-03 14:41:42.000 308 12627.42 74.78 54444.90 88888.00 2016-11-03 14:41:42.125 308 12627.45 74.75 54444.95 88888.00 2016-11-03 14:41:42.250 308 12627.50 74.75 54444.97 88888.00 2016-11-03 14:41:42.375 308 12627.45 74.75 54444.95 88888.00 2016-11-03 14:41:42.500 308 12627.38 74.72 54444.95 88888.00 2016-11-03 14:41:42.625 308 12627.35 74.72 54444.95 88888.00 2016-11-03 14:41:42.750 308 12627.38 74.70 54444.97 88888.00 2016-11-03 14:41:42.875 308 12627.35 74.72 54444.97 88888.00 2016-11-03 14:41:43.000 308 12627.38 74.67 54444.97 88888.00 2016-11-03 14:41:43.125 308 12627.45 74.62 54444.95 88888.00 2016-11-03 14:41:43.250 308 12627.45 74.62 54444.97 88888.00 2016-11-03 14:41:43.375 308 12627.48 74.70 54445.00 88888.00 2016-11-03 14:41:43.500 308 12627.50 74.67 54445.03 88888.00 2016-11-03 14:41:43.625 308 12627.48 74.67 54445.03 88888.00 2016-11-03 14:41:43.750 308 12627.50 74.62 54445.00 88888.00 2016-11-03 14:41:43.875 308 12627.50 74.60 54445.03 88888.00 2016-11-03 14:41:44.000 308 12627.52 74.60 54445.00 88888.00 2016-11-03 14:41:44.125 308 12627.48 74.58 54445.03 88888.00 2016-11-03 14:41:44.250 308 12627.48 74.60 54445.05 88888.00 2016-11-03 14:41:44.375 308 12627.58 74.58 54445.05 88888.00 2016-11-03 14:41:44.500 308 12627.55 74.55 54445.05 88888.00 2016-11-03 14:41:44.625 308 12627.60 74.58 54445.07 88888.00 2016-11-03 14:41:44.750 308 12627.60 74.58 54445.07 88888.00 2016-11-03 14:41:44.875 308 12627.60 74.55 54445.10 88888.00 2016-11-03 14:41:45.000 308 12627.62 74.53 54445.07 88888.00 2016-11-03 14:41:45.125 308 12627.70 74.53 54445.07 88888.00 2016-11-03 14:41:45.250 308 12627.65 74.55 54445.10 88888.00 2016-11-03 14:41:45.375 308 12627.62 74.53 54445.10 88888.00 2016-11-03 14:41:45.500 308 12627.67 74.50 54445.10 88888.00 2016-11-03 14:41:45.625 308 12627.73 74.50 54445.10 88888.00 2016-11-03 14:41:45.750 308 12627.67 74.50 54445.12 88888.00 2016-11-03 14:41:45.875 308 12627.65 74.45 54445.15 88888.00 2016-11-03 14:41:46.000 308 12627.62 74.40 54445.12 88888.00 2016-11-03 14:41:46.125 308 12627.65 74.40 54445.15 88888.00 2016-11-03 14:41:46.250 308 12627.70 74.40 54445.15 88888.00 2016-11-03 14:41:46.375 308 12627.77 74.40 54445.15 88888.00 2016-11-03 14:41:46.500 308 12627.75 74.38 54445.15 88888.00 2016-11-03 14:41:46.625 308 12627.73 74.38 54445.18 88888.00 2016-11-03 14:41:46.750 308 12627.73 74.38 54445.20 88888.00 2016-11-03 14:41:46.875 308 12627.75 74.38 54445.20 88888.00 2016-11-03 14:41:47.000 308 12627.77 74.38 54445.20 88888.00 2016-11-03 14:41:47.125 308 12627.75 74.38 54445.22 88888.00 2016-11-03 14:41:47.250 308 12627.67 74.38 54445.22 88888.00 2016-11-03 14:41:47.375 308 12627.67 74.38 54445.25 88888.00 2016-11-03 14:41:47.500 308 12627.65 74.35 54445.22 88888.00 2016-11-03 14:41:47.625 308 12627.62 74.35 54445.25 88888.00 2016-11-03 14:41:47.750 308 12627.70 74.33 54445.28 88888.00 2016-11-03 14:41:47.875 308 12627.77 74.35 54445.25 88888.00 2016-11-03 14:41:48.000 308 12627.83 74.38 54445.25 88888.00 2016-11-03 14:41:48.125 308 12627.85 74.38 54445.30 88888.00 2016-11-03 14:41:48.250 308 12627.85 74.33 54445.28 88888.00 2016-11-03 14:41:48.375 308 12627.88 74.35 54445.30 88888.00 2016-11-03 14:41:48.500 308 12627.92 74.35 54445.30 88888.00 2016-11-03 14:41:48.625 308 12627.95 74.35 54445.30 88888.00 2016-11-03 14:41:48.750 308 12627.95 74.33 54445.30 88888.00 2016-11-03 14:41:48.875 308 12627.90 74.33 54445.30 88888.00 2016-11-03 14:41:49.000 308 12627.92 74.35 54445.30 88888.00 2016-11-03 14:41:49.125 308 12627.95 74.30 54445.30 88888.00 2016-11-03 14:41:49.250 308 12627.95 74.25 54445.32 88888.00 2016-11-03 14:41:49.375 308 12628.00 74.28 54445.32 88888.00 2016-11-03 14:41:49.500 308 12628.02 74.30 54445.35 88888.00 2016-11-03 14:41:49.625 308 12628.02 74.30 54445.35 88888.00 2016-11-03 14:41:49.750 308 12628.05 74.28 54445.35 88888.00 2016-11-03 14:41:49.875 308 12628.02 74.22 54445.35 88888.00 2016-11-03 14:41:50.000 308 12628.02 74.22 54445.35 88888.00 2016-11-03 14:41:50.125 308 12628.05 74.22 54445.35 88888.00 2016-11-03 14:41:50.250 308 12628.10 74.20 54445.35 88888.00 2016-11-03 14:41:50.375 308 12628.12 74.20 54445.35 88888.00 2016-11-03 14:41:50.500 308 12628.12 74.20 54445.32 88888.00 2016-11-03 14:41:50.625 308 12628.15 74.20 54445.35 88888.00 2016-11-03 14:41:50.750 308 12628.15 74.17 54445.38 88888.00 2016-11-03 14:41:50.875 308 12628.17 74.17 54445.35 88888.00 2016-11-03 14:41:51.000 308 12628.17 74.15 54445.38 88888.00 2016-11-03 14:41:51.125 308 12628.17 74.10 54445.38 88888.00 2016-11-03 14:41:51.250 308 12628.17 74.10 54445.43 88888.00 2016-11-03 14:41:51.375 308 12628.15 74.10 54445.43 88888.00 2016-11-03 14:41:51.500 308 12628.17 74.12 54445.45 88888.00 2016-11-03 14:41:51.625 308 12628.23 74.10 54445.43 88888.00 2016-11-03 14:41:51.750 308 12628.25 74.10 54445.43 88888.00 2016-11-03 14:41:51.875 308 12628.20 74.10 54445.45 88888.00 2016-11-03 14:41:52.000 308 12628.20 74.08 54445.45 88888.00 2016-11-03 14:41:52.125 308 12628.25 74.08 54445.45 88888.00 2016-11-03 14:41:52.250 308 12628.20 74.08 54445.43 88888.00 2016-11-03 14:41:52.375 308 12628.17 74.08 54445.43 88888.00 2016-11-03 14:41:52.500 308 12628.23 74.08 54445.43 88888.00 2016-11-03 14:41:52.625 308 12628.27 74.05 54445.45 88888.00 2016-11-03 14:41:52.750 308 12628.30 74.05 54445.47 88888.00 2016-11-03 14:41:52.875 308 12628.30 74.00 54445.47 88888.00 2016-11-03 14:41:53.000 308 12628.30 74.00 54445.45 88888.00 2016-11-03 14:41:53.125 308 12628.35 74.03 54445.47 88888.00 2016-11-03 14:41:53.250 308 12628.40 74.00 54445.50 88888.00 2016-11-03 14:41:53.375 308 12628.48 74.00 54445.47 88888.00 2016-11-03 14:41:53.500 308 12628.52 74.03 54445.50 88888.00 2016-11-03 14:41:53.625 308 12628.55 74.03 54445.50 88888.00 2016-11-03 14:41:53.750 308 12628.58 74.00 54445.50 88888.00 2016-11-03 14:41:53.875 308 12628.58 73.97 54445.50 88888.00 2016-11-03 14:41:54.000 308 12628.48 73.95 54445.53 88888.00 2016-11-03 14:41:54.125 308 12628.45 73.92 54445.53 88888.00 2016-11-03 14:41:54.250 308 12628.50 73.90 54445.55 88888.00 2016-11-03 14:41:54.375 308 12628.60 73.92 54445.55 88888.00 2016-11-03 14:41:54.500 308 12628.60 73.90 54445.55 88888.00 2016-11-03 14:41:54.625 308 12628.62 73.90 54445.55 88888.00 2016-11-03 14:41:54.750 308 12628.58 73.88 54445.57 88888.00 2016-11-03 14:41:54.875 308 12628.60 73.90 54445.57 88888.00 2016-11-03 14:41:55.000 308 12628.65 73.92 54445.60 88888.00 2016-11-03 14:41:55.125 308 12628.73 73.90 54445.60 88888.00 2016-11-03 14:41:55.250 308 12628.70 73.90 54445.60 88888.00 2016-11-03 14:41:55.375 308 12628.73 73.88 54445.62 88888.00 2016-11-03 14:41:55.500 308 12628.62 73.85 54445.65 88888.00 2016-11-03 14:41:55.625 308 12628.67 73.88 54445.62 88888.00 2016-11-03 14:41:55.750 308 12628.75 73.88 54445.65 88888.00 2016-11-03 14:41:55.875 308 12628.77 73.85 54445.65 88888.00 2016-11-03 14:41:56.000 308 12628.80 73.88 54445.65 88888.00 2016-11-03 14:41:56.125 308 12628.77 73.88 54445.65 88888.00 2016-11-03 14:41:56.250 308 12628.80 73.85 54445.65 88888.00 2016-11-03 14:41:56.375 308 12628.83 73.85 54445.68 88888.00 2016-11-03 14:41:56.500 308 12628.85 73.88 54445.68 88888.00 2016-11-03 14:41:56.625 308 12628.90 73.88 54445.68 88888.00 2016-11-03 14:41:56.750 308 12628.90 73.85 54445.72 88888.00 2016-11-03 14:41:56.875 308 12628.85 73.88 54445.72 88888.00 2016-11-03 14:41:57.000 308 12628.83 73.85 54445.72 88888.00 2016-11-03 14:41:57.125 308 12628.80 73.85 54445.72 88888.00 2016-11-03 14:41:57.250 308 12628.85 73.83 54445.72 88888.00 2016-11-03 14:41:57.375 308 12628.92 73.83 54445.70 88888.00 2016-11-03 14:41:57.500 308 12628.92 73.85 54445.72 88888.00 2016-11-03 14:41:57.625 308 12628.90 73.88 54445.75 88888.00 2016-11-03 14:41:57.750 308 12628.83 73.88 54445.75 88888.00 2016-11-03 14:41:57.875 308 12628.80 73.85 54445.75 88888.00 2016-11-03 14:41:58.000 308 12628.83 73.88 54445.78 88888.00 2016-11-03 14:41:58.125 308 12628.80 73.85 54445.75 88888.00 2016-11-03 14:41:58.250 308 12628.85 73.85 54445.78 88888.00 2016-11-03 14:41:58.375 308 12628.90 73.85 54445.78 88888.00 2016-11-03 14:41:58.500 308 12628.88 73.88 54445.80 88888.00 2016-11-03 14:41:58.625 308 12628.88 73.92 54445.82 88888.00 2016-11-03 14:41:58.750 308 12628.80 73.90 54445.82 88888.00 2016-11-03 14:41:58.875 308 12628.80 73.90 54445.82 88888.00 2016-11-03 14:41:59.000 308 12628.77 73.92 54445.88 88888.00 2016-11-03 14:41:59.125 308 12628.77 73.92 54445.88 88888.00 2016-11-03 14:41:59.250 308 12628.77 73.88 54445.88 88888.00 2016-11-03 14:41:59.375 308 12628.85 73.88 54445.85 88888.00 2016-11-03 14:41:59.500 308 12628.85 73.90 54445.88 88888.00 2016-11-03 14:41:59.625 308 12628.85 73.97 54445.90 88888.00 2016-11-03 14:41:59.750 308 12628.83 73.95 54445.88 88888.00 2016-11-03 14:41:59.875 308 12628.77 73.92 54445.95 88888.00 2016-11-03 14:42:00.000 308 12628.88 73.95 54445.95 88888.00 2016-11-03 14:42:00.125 308 12628.95 73.92 54445.93 88888.00 2016-11-03 14:42:00.250 308 12628.90 73.92 54445.95 88888.00 2016-11-03 14:42:00.375 308 12628.90 73.95 54445.95 88888.00 2016-11-03 14:42:00.500 308 12628.88 73.92 54445.95 88888.00 2016-11-03 14:42:00.625 308 12628.92 73.95 54445.95 88888.00 2016-11-03 14:42:00.750 308 12628.92 73.92 54445.97 88888.00 2016-11-03 14:42:00.875 308 12628.92 73.95 54446.00 88888.00 2016-11-03 14:42:01.000 308 12628.98 73.97 54445.97 88888.00 2016-11-03 14:42:01.125 308 12629.02 73.97 54446.00 88888.00 2016-11-03 14:42:01.250 308 12628.95 73.97 54446.00 88888.00 2016-11-03 14:42:01.375 308 12628.90 73.97 54446.00 88888.00 2016-11-03 14:42:01.500 308 12628.95 74.00 54446.03 88888.00 2016-11-03 14:42:01.625 308 12629.00 74.00 54446.05 88888.00 2016-11-03 14:42:01.750 308 12629.00 74.00 54446.05 88888.00 2016-11-03 14:42:01.875 308 12629.02 74.00 54446.05 88888.00 2016-11-03 14:42:02.000 308 12629.05 74.00 54446.07 88888.00 2016-11-03 14:42:02.125 308 12629.00 74.00 54446.10 88888.00 2016-11-03 14:42:02.250 308 12628.92 74.05 54446.12 88888.00 2016-11-03 14:42:02.375 308 12629.00 74.05 54446.07 88888.00 2016-11-03 14:42:02.500 308 12629.08 74.05 54446.10 88888.00 2016-11-03 14:42:02.625 308 12629.10 74.08 54446.12 88888.00 2016-11-03 14:42:02.750 308 12629.08 74.08 54446.15 88888.00 2016-11-03 14:42:02.875 308 12629.08 74.08 54446.15 88888.00 2016-11-03 14:42:03.000 308 12629.10 74.08 54446.18 88888.00 2016-11-03 14:42:03.125 308 12629.05 74.05 54446.18 88888.00 2016-11-03 14:42:03.250 308 12629.00 74.05 54446.20 88888.00 2016-11-03 14:42:03.375 308 12629.05 74.08 54446.20 88888.00 2016-11-03 14:42:03.500 308 12629.10 74.08 54446.20 88888.00 2016-11-03 14:42:03.625 308 12629.08 74.10 54446.20 88888.00 2016-11-03 14:42:03.750 308 12629.05 74.08 54446.20 88888.00 2016-11-03 14:42:03.875 308 12629.05 74.05 54446.22 88888.00 2016-11-03 14:42:04.000 308 12629.05 74.03 54446.25 88888.00 2016-11-03 14:42:04.125 308 12629.02 74.08 54446.25 88888.00 2016-11-03 14:42:04.250 308 12629.05 74.08 54446.30 88888.00 2016-11-03 14:42:04.375 308 12629.02 74.05 54446.30 88888.00 2016-11-03 14:42:04.500 308 12628.95 74.05 54446.30 88888.00 2016-11-03 14:42:04.625 308 12628.92 74.05 54446.35 88888.00 2016-11-03 14:42:04.750 308 12628.92 74.10 54446.35 88888.00 2016-11-03 14:42:04.875 308 12628.98 74.05 54446.38 88888.00 2016-11-03 14:42:05.000 308 12629.00 74.08 54446.38 88888.00 2016-11-03 14:42:05.125 308 12629.05 74.08 54446.38 88888.00 2016-11-03 14:42:05.250 308 12629.08 74.05 54446.40 88888.00 2016-11-03 14:42:05.375 308 12629.10 74.08 54446.40 88888.00 2016-11-03 14:42:05.500 308 12629.05 74.08 54446.40 88888.00 2016-11-03 14:42:05.625 308 12629.00 74.08 54446.43 88888.00 2016-11-03 14:42:05.750 308 12629.02 74.08 54446.45 88888.00 2016-11-03 14:42:05.875 308 12629.02 74.08 54446.47 88888.00 2016-11-03 14:42:06.000 308 12629.05 74.05 54446.47 88888.00 2016-11-03 14:42:06.125 308 12629.00 74.03 54446.50 88888.00 2016-11-03 14:42:06.250 308 12629.00 74.03 54446.50 88888.00 2016-11-03 14:42:06.375 308 12629.05 74.08 54446.53 88888.00 2016-11-03 14:42:06.500 308 12629.08 74.10 54446.53 88888.00 2016-11-03 14:42:06.625 308 12629.08 74.08 54446.53 88888.00 2016-11-03 14:42:06.750 308 12629.08 74.08 54446.55 88888.00 2016-11-03 14:42:06.875 308 12629.10 74.10 54446.55 88888.00 2016-11-03 14:42:07.000 308 12629.08 74.08 54446.57 88888.00 2016-11-03 14:42:07.125 308 12629.05 74.12 54446.57 88888.00 2016-11-03 14:42:07.250 308 12629.08 74.12 54446.57 88888.00 2016-11-03 14:42:07.375 308 12629.12 74.12 54446.57 88888.00 2016-11-03 14:42:07.500 308 12629.20 74.12 54446.60 88888.00 2016-11-03 14:42:07.625 308 12629.15 74.15 54446.60 88888.00 2016-11-03 14:42:07.750 308 12629.23 74.20 54446.62 88888.00 2016-11-03 14:42:07.875 308 12629.20 74.20 54446.65 88888.00 2016-11-03 14:42:08.000 308 12629.20 74.22 54446.68 88888.00 2016-11-03 14:42:08.125 308 12629.17 74.28 54446.68 88888.00 2016-11-03 14:42:08.250 308 12629.10 74.28 54446.70 88888.00 2016-11-03 14:42:08.375 308 12629.17 74.28 54446.70 88888.00 2016-11-03 14:42:08.500 308 12629.20 74.30 54446.68 88888.00 2016-11-03 14:42:08.625 308 12629.15 74.30 54446.70 88888.00 2016-11-03 14:42:08.750 308 12629.10 74.30 54446.72 88888.00 2016-11-03 14:42:08.875 308 12629.15 74.28 54446.75 88888.00 2016-11-03 14:42:09.000 308 12629.17 74.30 54446.75 88888.00 2016-11-03 14:42:09.125 308 12629.12 74.33 54446.75 88888.00 2016-11-03 14:42:09.250 308 12629.05 74.35 54446.78 88888.00 2016-11-03 14:42:09.375 308 12629.08 74.33 54446.75 88888.00 2016-11-03 14:42:09.500 308 12629.05 74.35 54446.78 88888.00 2016-11-03 14:42:09.625 308 12629.02 74.35 54446.80 88888.00 2016-11-03 14:42:09.750 308 12629.02 74.35 54446.80 88888.00 2016-11-03 14:42:09.875 308 12629.00 74.35 54446.82 88888.00 2016-11-03 14:42:10.000 308 12629.00 74.38 54446.85 88888.00 2016-11-03 14:42:10.125 308 12629.02 74.40 54446.88 88888.00 2016-11-03 14:42:10.250 308 12628.95 74.35 54446.93 88888.00 2016-11-03 14:42:10.375 308 12628.95 74.35 54446.90 88888.00 2016-11-03 14:42:10.500 308 12628.95 74.35 54446.93 88888.00 2016-11-03 14:42:10.625 308 12629.05 74.35 54446.90 88888.00 2016-11-03 14:42:10.750 308 12629.05 74.33 54446.93 88888.00 2016-11-03 14:42:10.875 308 12628.98 74.35 54446.95 88888.00 2016-11-03 14:42:11.000 308 12628.95 74.35 54446.97 88888.00 2016-11-03 14:42:11.125 308 12629.00 74.35 54447.03 88888.00 2016-11-03 14:42:11.250 308 12629.00 74.35 54447.03 88888.00 2016-11-03 14:42:11.375 308 12628.98 74.35 54447.03 88888.00 2016-11-03 14:42:11.500 308 12628.95 74.35 54447.03 88888.00 2016-11-03 14:42:11.625 308 12628.95 74.35 54447.03 88888.00 2016-11-03 14:42:11.750 308 12628.95 74.35 54447.05 88888.00 2016-11-03 14:42:11.875 308 12628.95 74.35 54447.07 88888.00 2016-11-03 14:42:12.000 308 12628.98 74.35 54447.10 88888.00 2016-11-03 14:42:12.125 308 12629.00 74.35 54447.12 88888.00 2016-11-03 14:42:12.250 308 12628.92 74.35 54447.10 88888.00 2016-11-03 14:42:12.375 308 12628.88 74.35 54447.12 88888.00 2016-11-03 14:42:12.500 308 12628.88 74.33 54447.12 88888.00 2016-11-03 14:42:12.625 308 12628.90 74.35 54447.12 88888.00 2016-11-03 14:42:12.750 308 12628.98 74.35 54447.18 88888.00 2016-11-03 14:42:12.875 308 12628.95 74.33 54447.18 88888.00 2016-11-03 14:42:13.000 308 12628.85 74.33 54447.18 88888.00 2016-11-03 14:42:13.125 308 12628.85 74.35 54447.20 88888.00 2016-11-03 14:42:13.250 308 12628.88 74.33 54447.20 88888.00 2016-11-03 14:42:13.375 308 12628.85 74.35 54447.22 88888.00 2016-11-03 14:42:13.500 308 12628.85 74.38 54447.25 88888.00 2016-11-03 14:42:13.625 308 12628.90 74.38 54447.28 88888.00 2016-11-03 14:42:13.750 308 12628.88 74.33 54447.28 88888.00 2016-11-03 14:42:13.875 308 12628.83 74.30 54447.28 88888.00 2016-11-03 14:42:14.000 308 12628.80 74.30 54447.28 88888.00 2016-11-03 14:42:14.125 308 12628.83 74.33 54447.30 88888.00 2016-11-03 14:42:14.250 308 12628.88 74.30 54447.35 88888.00 2016-11-03 14:42:14.375 308 12628.98 74.30 54447.32 88888.00 2016-11-03 14:42:14.500 308 12628.95 74.28 54447.38 88888.00 2016-11-03 14:42:14.625 308 12628.90 74.28 54447.38 88888.00 2016-11-03 14:42:14.750 308 12628.85 74.28 54447.38 88888.00 2016-11-03 14:42:14.875 308 12628.83 74.30 54447.40 88888.00 2016-11-03 14:42:15.000 308 12628.85 74.33 54447.40 88888.00 2016-11-03 14:42:15.125 308 12628.80 74.35 54447.40 88888.00 2016-11-03 14:42:15.250 308 12628.77 74.33 54447.43 88888.00 2016-11-03 14:42:15.375 308 12628.85 74.35 54447.40 88888.00 2016-11-03 14:42:15.500 308 12628.98 74.35 54447.43 88888.00 2016-11-03 14:42:15.625 308 12628.98 74.38 54447.43 88888.00 2016-11-03 14:42:15.750 308 12628.98 74.40 54447.45 88888.00 2016-11-03 14:42:15.875 308 12628.98 74.40 54447.47 88888.00 2016-11-03 14:42:16.000 308 12628.95 74.40 54447.47 88888.00 2016-11-03 14:42:16.125 308 12628.92 74.38 54447.50 88888.00 2016-11-03 14:42:16.250 308 12628.92 74.45 54447.53 88888.00 2016-11-03 14:42:16.375 308 12628.98 74.45 54447.55 88888.00 2016-11-03 14:42:16.500 308 12628.95 74.45 54447.57 88888.00 2016-11-03 14:42:16.625 308 12629.00 74.42 54447.55 88888.00 2016-11-03 14:42:16.750 308 12628.98 74.42 54447.55 88888.00 2016-11-03 14:42:16.875 308 12628.83 74.42 54447.57 88888.00 2016-11-03 14:42:17.000 308 12628.80 74.45 54447.57 88888.00 2016-11-03 14:42:17.125 308 12628.88 74.45 54447.60 88888.00 2016-11-03 14:42:17.250 308 12628.88 74.42 54447.62 88888.00 2016-11-03 14:42:17.375 308 12628.83 74.42 54447.60 88888.00 2016-11-03 14:42:17.500 308 12628.77 74.42 54447.65 88888.00 2016-11-03 14:42:17.625 308 12628.80 74.45 54447.65 88888.00 2016-11-03 14:42:17.750 308 12628.85 74.50 54447.70 88888.00 2016-11-03 14:42:17.875 308 12628.88 74.50 54447.72 88888.00 2016-11-03 14:42:18.000 308 12628.83 74.47 54447.70 88888.00 2016-11-03 14:42:18.125 308 12628.77 74.50 54447.75 88888.00 2016-11-03 14:42:18.250 308 12628.83 74.50 54447.75 88888.00 2016-11-03 14:42:18.375 308 12628.85 74.53 54447.75 88888.00 2016-11-03 14:42:18.500 308 12628.88 74.50 54447.75 88888.00 2016-11-03 14:42:18.625 308 12628.88 74.50 54447.78 88888.00 2016-11-03 14:42:18.750 308 12628.85 74.53 54447.82 88888.00 2016-11-03 14:42:18.875 308 12628.83 74.53 54447.82 88888.00 2016-11-03 14:42:19.000 308 12628.88 74.53 54447.80 88888.00 2016-11-03 14:42:19.125 308 12628.90 74.55 54447.82 88888.00 2016-11-03 14:42:19.250 308 12628.85 74.53 54447.85 88888.00 2016-11-03 14:42:19.375 308 12628.83 74.53 54447.88 88888.00 2016-11-03 14:42:19.500 308 12628.83 74.53 54447.88 88888.00 2016-11-03 14:42:19.625 308 12628.80 74.53 54447.88 88888.00 2016-11-03 14:42:19.750 308 12628.75 74.53 54447.88 88888.00 2016-11-03 14:42:19.875 308 12628.73 74.53 54447.90 88888.00 2016-11-03 14:42:20.000 308 12628.70 74.53 54447.88 88888.00 2016-11-03 14:42:20.125 308 12628.67 74.60 54447.93 88888.00 2016-11-03 14:42:20.250 308 12628.67 74.60 54447.93 88888.00 2016-11-03 14:42:20.375 308 12628.73 74.60 54447.93 88888.00 2016-11-03 14:42:20.500 308 12628.75 74.58 54447.95 88888.00 2016-11-03 14:42:20.625 308 12628.77 74.55 54447.95 88888.00 2016-11-03 14:42:20.750 308 12628.77 74.58 54447.97 88888.00 2016-11-03 14:42:20.875 308 12628.77 74.60 54448.00 88888.00 2016-11-03 14:42:21.000 308 12628.75 74.58 54448.00 88888.00 2016-11-03 14:42:21.125 308 12628.75 74.58 54448.00 88888.00 2016-11-03 14:42:21.250 308 12628.70 74.55 54448.03 88888.00 2016-11-03 14:42:21.375 308 12628.73 74.58 54448.03 88888.00 2016-11-03 14:42:21.500 308 12628.70 74.58 54448.05 88888.00 2016-11-03 14:42:21.625 308 12628.70 74.58 54448.07 88888.00 2016-11-03 14:42:21.750 308 12628.73 74.55 54448.07 88888.00 2016-11-03 14:42:21.875 308 12628.73 74.55 54448.10 88888.00 2016-11-03 14:42:22.000 308 12628.73 74.53 54448.07 88888.00 2016-11-03 14:42:22.125 308 12628.77 74.55 54448.10 88888.00 2016-11-03 14:42:22.250 308 12628.77 74.55 54448.12 88888.00 2016-11-03 14:42:22.375 308 12628.80 74.55 54448.12 88888.00 2016-11-03 14:42:22.500 308 12628.77 74.50 54448.12 88888.00 2016-11-03 14:42:22.625 308 12628.80 74.55 54448.15 88888.00 2016-11-03 14:42:22.750 308 12628.73 74.55 54448.20 88888.00 2016-11-03 14:42:22.875 308 12628.67 74.55 54448.20 88888.00 2016-11-03 14:42:23.000 308 12628.70 74.55 54448.20 88888.00 2016-11-03 14:42:23.125 308 12628.62 74.55 54448.22 88888.00 2016-11-03 14:42:23.250 308 12628.52 74.53 54448.22 88888.00 2016-11-03 14:42:23.375 308 12628.58 74.50 54448.22 88888.00 2016-11-03 14:42:23.500 308 12628.58 74.55 54448.28 88888.00 2016-11-03 14:42:23.625 308 12628.58 74.58 54448.30 88888.00 2016-11-03 14:42:23.750 308 12628.60 74.60 54448.30 88888.00 2016-11-03 14:42:23.875 308 12628.60 74.60 54448.28 88888.00 2016-11-03 14:42:24.000 308 12628.58 74.60 54448.28 88888.00 2016-11-03 14:42:24.125 308 12628.52 74.58 54448.30 88888.00 2016-11-03 14:42:24.250 308 12628.50 74.55 54448.32 88888.00 2016-11-03 14:42:24.375 308 12628.62 74.55 54448.35 88888.00 2016-11-03 14:42:24.500 308 12628.65 74.58 54448.35 88888.00 2016-11-03 14:42:24.625 308 12628.58 74.58 54448.35 88888.00 2016-11-03 14:42:24.750 308 12628.60 74.60 54448.40 88888.00 2016-11-03 14:42:24.875 308 12628.60 74.58 54448.40 88888.00 2016-11-03 14:42:25.000 308 12628.50 74.55 54448.38 88888.00 2016-11-03 14:42:25.125 308 12628.52 74.60 54448.40 88888.00 2016-11-03 14:42:25.250 308 12628.48 74.58 54448.40 88888.00 2016-11-03 14:42:25.375 308 12628.45 74.53 54448.40 88888.00 2016-11-03 14:42:25.500 308 12628.45 74.53 54448.40 88888.00 2016-11-03 14:42:25.625 308 12628.52 74.53 54448.45 88888.00 2016-11-03 14:42:25.750 308 12628.52 74.55 54448.45 88888.00 2016-11-03 14:42:25.875 308 12628.52 74.55 54448.47 88888.00 2016-11-03 14:42:26.000 308 12628.52 74.53 54448.50 88888.00 2016-11-03 14:42:26.125 308 12628.52 74.55 54448.53 88888.00 2016-11-03 14:42:26.250 308 12628.55 74.58 54448.53 88888.00 2016-11-03 14:42:26.375 308 12628.45 74.53 54448.50 88888.00 2016-11-03 14:42:26.500 308 12628.42 74.50 54448.53 88888.00 2016-11-03 14:42:26.625 308 12628.40 74.53 54448.57 88888.00 2016-11-03 14:42:26.750 308 12628.45 74.53 54448.60 88888.00 2016-11-03 14:42:26.875 308 12628.45 74.55 54448.57 88888.00 2016-11-03 14:42:27.000 308 12628.45 74.53 54448.60 88888.00 2016-11-03 14:42:27.125 308 12628.42 74.53 54448.60 88888.00 2016-11-03 14:42:27.250 308 12628.40 74.50 54448.60 88888.00 2016-11-03 14:42:27.375 308 12628.40 74.50 54448.60 88888.00 2016-11-03 14:42:27.500 308 12628.45 74.53 54448.65 88888.00 2016-11-03 14:42:27.625 308 12628.42 74.53 54448.65 88888.00 2016-11-03 14:42:27.750 308 12628.50 74.53 54448.65 88888.00 2016-11-03 14:42:27.875 308 12628.48 74.53 54448.68 88888.00 2016-11-03 14:42:28.000 308 12628.48 74.53 54448.68 88888.00 2016-11-03 14:42:28.125 308 12628.42 74.55 54448.68 88888.00 2016-11-03 14:42:28.250 308 12628.40 74.53 54448.70 88888.00 2016-11-03 14:42:28.375 308 12628.38 74.53 54448.68 88888.00 2016-11-03 14:42:28.500 308 12628.35 74.53 54448.70 88888.00 2016-11-03 14:42:28.625 308 12628.40 74.53 54448.72 88888.00 2016-11-03 14:42:28.750 308 12628.42 74.53 54448.75 88888.00 2016-11-03 14:42:28.875 308 12628.42 74.50 54448.75 88888.00 2016-11-03 14:42:29.000 308 12628.40 74.53 54448.72 88888.00 2016-11-03 14:42:29.125 308 12628.33 74.53 54448.75 88888.00 2016-11-03 14:42:29.250 308 12628.35 74.53 54448.78 88888.00 2016-11-03 14:42:29.375 308 12628.40 74.58 54448.78 88888.00 2016-11-03 14:42:29.500 308 12628.42 74.55 54448.78 88888.00 2016-11-03 14:42:29.625 308 12628.40 74.55 54448.78 88888.00 2016-11-03 14:42:29.750 308 12628.42 74.58 54448.80 88888.00 2016-11-03 14:42:29.875 308 12628.48 74.60 54448.80 88888.00 2016-11-03 14:42:30.000 308 12628.50 74.60 54448.80 88888.00 2016-11-03 14:42:30.125 308 12628.50 74.60 54448.82 88888.00 2016-11-03 14:42:30.250 308 12628.48 74.55 54448.85 88888.00 2016-11-03 14:42:30.375 308 12628.42 74.55 54448.82 88888.00 2016-11-03 14:42:30.500 308 12628.40 74.60 54448.85 88888.00 2016-11-03 14:42:30.625 308 12628.38 74.60 54448.85 88888.00 2016-11-03 14:42:30.750 308 12628.35 74.58 54448.85 88888.00 2016-11-03 14:42:30.875 308 12628.33 74.60 54448.88 88888.00 2016-11-03 14:42:31.000 308 12628.38 74.60 54448.85 88888.00 2016-11-03 14:42:31.125 308 12628.42 74.58 54448.88 88888.00 2016-11-03 14:42:31.250 308 12628.42 74.55 54448.88 88888.00 2016-11-03 14:42:31.375 308 12628.45 74.58 54448.90 88888.00 2016-11-03 14:42:31.500 308 12628.42 74.55 54448.90 88888.00 2016-11-03 14:42:31.625 308 12628.38 74.50 54448.93 88888.00 2016-11-03 14:42:31.750 308 12628.33 74.50 54448.93 88888.00 2016-11-03 14:42:31.875 308 12628.33 74.55 54448.93 88888.00 2016-11-03 14:42:32.000 308 12628.27 74.53 54448.97 88888.00 2016-11-03 14:42:32.125 308 12628.23 74.50 54448.97 88888.00 2016-11-03 14:42:32.250 308 12628.20 74.47 54448.97 88888.00 2016-11-03 14:42:32.375 308 12628.25 74.47 54449.00 88888.00 2016-11-03 14:42:32.500 308 12628.25 74.47 54449.00 88888.00 2016-11-03 14:42:32.625 308 12628.20 74.50 54449.00 88888.00 2016-11-03 14:42:32.750 308 12628.15 74.50 54449.05 88888.00 2016-11-03 14:42:32.875 308 12628.10 74.50 54449.07 88888.00 2016-11-03 14:42:33.000 308 12628.08 74.50 54449.07 88888.00 2016-11-03 14:42:33.125 308 12628.05 74.53 54449.10 88888.00 2016-11-03 14:42:33.250 308 12627.98 74.53 54449.07 88888.00 2016-11-03 14:42:33.375 308 12628.00 74.50 54449.07 88888.00 2016-11-03 14:42:33.500 308 12628.02 74.50 54449.10 88888.00 2016-11-03 14:42:33.625 308 12628.08 74.53 54449.10 88888.00 2016-11-03 14:42:33.750 308 12628.10 74.55 54449.12 88888.00 2016-11-03 14:42:33.875 308 12628.02 74.55 54449.15 88888.00 2016-11-03 14:42:34.000 308 12627.92 74.50 54449.12 88888.00 2016-11-03 14:42:34.125 308 12627.88 74.50 54449.15 88888.00 2016-11-03 14:42:34.250 308 12627.88 74.53 54449.18 88888.00 2016-11-03 14:42:34.375 308 12627.88 74.55 54449.18 88888.00 2016-11-03 14:42:34.500 308 12627.83 74.53 54449.18 88888.00 2016-11-03 14:42:34.625 308 12627.77 74.53 54449.20 88888.00 2016-11-03 14:42:34.750 308 12627.75 74.53 54449.20 88888.00 2016-11-03 14:42:34.875 308 12627.77 74.53 54449.20 88888.00 2016-11-03 14:42:35.000 308 12627.80 74.53 54449.20 88888.00 2016-11-03 14:42:35.125 308 12627.77 74.53 54449.25 88888.00 2016-11-03 14:42:35.250 308 12627.83 74.55 54449.25 88888.00 2016-11-03 14:42:35.375 308 12627.80 74.53 54449.28 88888.00 2016-11-03 14:42:35.500 308 12627.70 74.50 54449.28 88888.00 2016-11-03 14:42:35.625 308 12627.70 74.50 54449.25 88888.00 2016-11-03 14:42:35.750 308 12627.65 74.47 54449.30 88888.00 2016-11-03 14:42:35.875 308 12627.58 74.47 54449.32 88888.00 2016-11-03 14:42:36.000 308 12627.52 74.45 54449.32 88888.00 2016-11-03 14:42:36.125 308 12627.48 74.45 54449.35 88888.00 2016-11-03 14:42:36.250 308 12627.48 74.45 54449.38 88888.00 2016-11-03 14:42:36.375 308 12627.55 74.45 54449.38 88888.00 2016-11-03 14:42:36.500 308 12627.52 74.42 54449.35 88888.00 2016-11-03 14:42:36.625 308 12627.40 74.42 54449.38 88888.00 2016-11-03 14:42:36.750 308 12627.40 74.45 54449.40 88888.00 2016-11-03 14:42:36.875 308 12627.35 74.47 54449.43 88888.00 2016-11-03 14:42:37.000 308 12627.30 74.45 54449.40 88888.00 2016-11-03 14:42:37.125 308 12627.27 74.45 54449.45 88888.00 2016-11-03 14:42:37.250 308 12627.27 74.45 54449.50 88888.00 2016-11-03 14:42:37.375 308 12627.25 74.47 54449.53 88888.00 2016-11-03 14:42:37.500 308 12627.15 74.45 54449.53 88888.00 2016-11-03 14:42:37.625 308 12627.10 74.42 54449.53 88888.00 2016-11-03 14:42:37.750 308 12627.10 74.42 54449.53 88888.00 2016-11-03 14:42:37.875 308 12627.05 74.40 54449.53 88888.00 2016-11-03 14:42:38.000 308 12626.95 74.40 54449.53 88888.00 2016-11-03 14:42:38.125 308 12626.90 74.38 54449.53 88888.00 2016-11-03 14:42:38.250 308 12626.85 74.35 54449.55 88888.00 2016-11-03 14:42:38.375 308 12626.80 74.38 54449.55 88888.00 2016-11-03 14:42:38.500 308 12626.77 74.38 54449.57 88888.00 2016-11-03 14:42:38.625 308 12626.70 74.40 54449.60 88888.00 2016-11-03 14:42:38.750 308 12626.73 74.40 54449.60 88888.00 2016-11-03 14:42:38.875 308 12626.73 74.38 54449.60 88888.00 2016-11-03 14:42:39.000 308 12626.70 74.40 54449.62 88888.00 2016-11-03 14:42:39.125 308 12626.70 74.40 54449.68 88888.00 2016-11-03 14:42:39.250 308 12626.58 74.40 54449.68 88888.00 2016-11-03 14:42:39.375 308 12626.52 74.40 54449.65 88888.00 2016-11-03 14:42:39.500 308 12626.48 74.38 54449.68 88888.00 2016-11-03 14:42:39.625 308 12626.45 74.35 54449.70 88888.00 2016-11-03 14:42:39.750 308 12626.40 74.38 54449.70 88888.00 2016-11-03 14:42:39.875 308 12626.38 74.40 54449.72 88888.00 2016-11-03 14:42:40.000 308 12626.35 74.38 54449.70 88888.00 2016-11-03 14:42:40.125 308 12626.33 74.40 54449.72 88888.00 2016-11-03 14:42:40.250 308 12626.30 74.40 54449.75 88888.00 2016-11-03 14:42:40.375 308 12626.27 74.40 54449.78 88888.00 2016-11-03 14:42:40.500 308 12626.23 74.38 54449.75 88888.00 2016-11-03 14:42:40.625 308 12626.17 74.38 54449.78 88888.00 2016-11-03 14:42:40.750 308 12626.17 74.40 54449.78 88888.00 2016-11-03 14:42:40.875 308 12626.17 74.40 54449.80 88888.00 2016-11-03 14:42:41.000 308 12626.12 74.40 54449.82 88888.00 2016-11-03 14:42:41.125 308 12626.02 74.38 54449.82 88888.00 2016-11-03 14:42:41.250 308 12625.92 74.38 54449.85 88888.00 2016-11-03 14:42:41.375 308 12625.90 74.40 54449.82 88888.00 2016-11-03 14:42:41.500 308 12625.95 74.42 54449.85 88888.00 2016-11-03 14:42:41.625 308 12625.88 74.42 54449.85 88888.00 2016-11-03 14:42:41.750 308 12625.83 74.42 54449.85 88888.00 2016-11-03 14:42:41.875 308 12625.83 74.42 54449.88 88888.00 2016-11-03 14:42:42.000 308 12625.83 74.42 54449.88 88888.00 2016-11-03 14:42:42.125 308 12625.83 74.42 54449.90 88888.00 2016-11-03 14:42:42.250 308 12625.77 74.42 54449.90 88888.00 2016-11-03 14:42:42.375 308 12625.70 74.42 54449.90 88888.00 2016-11-03 14:42:42.500 308 12625.65 74.42 54449.90 88888.00 2016-11-03 14:42:42.625 308 12625.62 74.45 54449.90 88888.00 2016-11-03 14:42:42.750 308 12625.60 74.50 54449.97 88888.00 2016-11-03 14:42:42.875 308 12625.58 74.50 54449.97 88888.00 2016-11-03 14:42:43.000 308 12625.52 74.47 54449.95 88888.00 2016-11-03 14:42:43.125 308 12625.45 74.47 54449.97 88888.00 2016-11-03 14:42:43.250 308 12625.40 74.47 54449.97 88888.00 2016-11-03 14:42:43.375 308 12625.42 74.47 54450.00 88888.00 2016-11-03 14:42:43.500 308 12625.42 74.47 54450.00 88888.00 2016-11-03 14:42:43.625 308 12625.42 74.50 54450.00 88888.00 2016-11-03 14:42:43.750 308 12625.27 74.50 54450.03 88888.00 2016-11-03 14:42:43.875 308 12625.15 74.50 54450.05 88888.00 2016-11-03 14:42:44.000 308 12625.10 74.47 54450.03 88888.00 2016-11-03 14:42:44.125 308 12625.10 74.47 54450.05 88888.00 2016-11-03 14:42:44.250 308 12625.10 74.47 54450.12 88888.00 2016-11-03 14:42:44.375 308 12625.10 74.50 54450.10 88888.00 2016-11-03 14:42:44.500 308 12625.02 74.50 54450.10 88888.00 2016-11-03 14:42:44.625 308 12624.92 74.53 54450.12 88888.00 2016-11-03 14:42:44.750 308 12624.92 74.53 54450.12 88888.00 2016-11-03 14:42:44.875 308 12624.90 74.53 54450.15 88888.00 2016-11-03 14:42:45.000 308 12624.85 74.50 54450.15 88888.00 2016-11-03 14:42:45.125 308 12624.80 74.50 54450.20 88888.00 2016-11-03 14:42:45.250 308 12624.73 74.47 54450.20 88888.00 2016-11-03 14:42:45.375 308 12624.67 74.47 54450.18 88888.00 2016-11-03 14:42:45.500 308 12624.60 74.45 54450.20 88888.00 2016-11-03 14:42:45.625 308 12624.58 74.45 54450.22 88888.00 2016-11-03 14:42:45.750 308 12624.62 74.45 54450.20 88888.00 2016-11-03 14:42:45.875 308 12624.60 74.42 54450.18 88888.00 2016-11-03 14:42:46.000 308 12624.55 74.42 54450.20 88888.00 2016-11-03 14:42:46.125 308 12624.48 74.45 54450.22 88888.00 2016-11-03 14:42:46.250 308 12624.45 74.42 54450.25 88888.00 2016-11-03 14:42:46.375 308 12624.45 74.42 54450.22 88888.00 2016-11-03 14:42:46.500 308 12624.50 74.42 54450.22 88888.00 2016-11-03 14:42:46.625 308 12624.50 74.38 54450.22 88888.00 2016-11-03 14:42:46.750 308 12624.48 74.40 54450.22 88888.00 2016-11-03 14:42:46.875 308 12624.45 74.42 54450.25 88888.00 2016-11-03 14:42:47.000 308 12624.38 74.42 54450.25 88888.00 2016-11-03 14:42:47.125 308 12624.33 74.42 54450.25 88888.00 2016-11-03 14:42:47.250 308 12624.27 74.42 54450.28 88888.00 2016-11-03 14:42:47.375 308 12624.27 74.42 54450.28 88888.00 2016-11-03 14:42:47.500 308 12624.20 74.45 54450.28 88888.00 2016-11-03 14:42:47.625 308 12624.17 74.42 54450.25 88888.00 2016-11-03 14:42:47.750 308 12624.17 74.42 54450.25 88888.00 2016-11-03 14:42:47.875 308 12624.20 74.45 54450.30 88888.00 2016-11-03 14:42:48.000 308 12624.17 74.47 54450.28 88888.00 2016-11-03 14:42:48.125 308 12624.17 74.50 54450.30 88888.00 2016-11-03 14:42:48.250 308 12624.20 74.50 54450.30 88888.00 2016-11-03 14:42:48.375 308 12624.15 74.53 54450.30 88888.00 2016-11-03 14:42:48.500 308 12624.08 74.53 54450.30 88888.00 2016-11-03 14:42:48.625 308 12624.00 74.55 54450.32 88888.00 2016-11-03 14:42:48.750 308 12623.98 74.58 54450.32 88888.00 2016-11-03 14:42:48.875 308 12623.95 74.58 54450.35 88888.00 2016-11-03 14:42:49.000 308 12623.95 74.60 54450.32 88888.00 2016-11-03 14:42:49.125 308 12623.98 74.65 54450.32 88888.00 2016-11-03 14:42:49.250 308 12623.90 74.62 54450.32 88888.00 2016-11-03 14:42:49.375 308 12623.90 74.62 54450.32 88888.00 2016-11-03 14:42:49.500 308 12623.90 74.60 54450.32 88888.00 2016-11-03 14:42:49.625 308 12623.88 74.65 54450.32 88888.00 2016-11-03 14:42:49.750 308 12623.83 74.67 54450.32 88888.00 2016-11-03 14:42:49.875 308 12623.80 74.67 54450.35 88888.00 2016-11-03 14:42:50.000 308 12623.75 74.67 54450.32 88888.00 2016-11-03 14:42:50.125 308 12623.80 74.67 54450.35 88888.00 2016-11-03 14:42:50.250 308 12623.70 74.67 54450.35 88888.00 2016-11-03 14:42:50.375 308 12623.65 74.70 54450.38 88888.00 2016-11-03 14:42:50.500 308 12623.60 74.67 54450.35 88888.00 2016-11-03 14:42:50.625 308 12623.60 74.70 54450.35 88888.00 2016-11-03 14:42:50.750 308 12623.58 74.70 54450.38 88888.00 2016-11-03 14:42:50.875 308 12623.60 74.70 54450.35 88888.00 2016-11-03 14:42:51.000 308 12623.58 74.70 54450.38 88888.00 2016-11-03 14:42:51.125 308 12623.50 74.72 54450.38 88888.00 2016-11-03 14:42:51.250 308 12623.48 74.70 54450.38 88888.00 2016-11-03 14:42:51.375 308 12623.50 74.70 54450.35 88888.00 2016-11-03 14:42:51.500 308 12623.50 74.72 54450.35 88888.00 2016-11-03 14:42:51.625 308 12623.48 74.75 54450.40 88888.00 2016-11-03 14:42:51.750 308 12623.42 74.75 54450.38 88888.00 2016-11-03 14:42:51.875 308 12623.35 74.72 54450.38 88888.00 2016-11-03 14:42:52.000 308 12623.30 74.75 54450.38 88888.00 2016-11-03 14:42:52.125 308 12623.30 74.75 54450.38 88888.00 2016-11-03 14:42:52.250 308 12623.23 74.72 54450.38 88888.00 2016-11-03 14:42:52.375 308 12623.25 74.70 54450.38 88888.00 2016-11-03 14:42:52.500 308 12623.27 74.72 54450.38 88888.00 2016-11-03 14:42:52.625 308 12623.27 74.75 54450.38 88888.00 2016-11-03 14:42:52.750 308 12623.30 74.75 54450.38 88888.00 2016-11-03 14:42:52.875 308 12623.33 74.75 54450.38 88888.00 2016-11-03 14:42:53.000 308 12623.35 74.75 54450.38 88888.00 2016-11-03 14:42:53.125 308 12623.38 74.78 54450.38 88888.00 2016-11-03 14:42:53.250 308 12623.30 74.72 54450.38 88888.00 2016-11-03 14:42:53.375 308 12623.23 74.75 54450.38 88888.00 2016-11-03 14:42:53.500 308 12623.20 74.75 54450.38 88888.00 2016-11-03 14:42:53.625 308 12623.20 74.75 54450.38 88888.00 2016-11-03 14:42:53.750 308 12623.15 74.75 54450.35 88888.00 2016-11-03 14:42:53.875 308 12623.08 74.72 54450.35 88888.00 2016-11-03 14:42:54.000 308 12623.05 74.75 54450.35 88888.00 2016-11-03 14:42:54.125 308 12623.02 74.78 54450.35 88888.00 2016-11-03 14:42:54.250 308 12623.00 74.78 54450.35 88888.00 2016-11-03 14:42:54.375 308 12622.95 74.78 54450.32 88888.00 2016-11-03 14:42:54.500 308 12622.92 74.75 54450.35 88888.00 2016-11-03 14:42:54.625 308 12622.92 74.78 54450.38 88888.00 2016-11-03 14:42:54.750 308 12622.98 74.75 54450.35 88888.00 2016-11-03 14:42:54.875 308 12622.92 74.72 54450.35 88888.00 2016-11-03 14:42:55.000 308 12622.85 74.72 54450.35 88888.00 2016-11-03 14:42:55.125 308 12622.80 74.72 54450.35 88888.00 2016-11-03 14:42:55.250 308 12622.67 74.70 54450.32 88888.00 2016-11-03 14:42:55.375 308 12622.67 74.72 54450.35 88888.00 2016-11-03 14:42:55.500 308 12622.70 74.72 54450.38 88888.00 2016-11-03 14:42:55.625 308 12622.73 74.70 54450.35 88888.00 2016-11-03 14:42:55.750 308 12622.73 74.70 54450.35 88888.00 2016-11-03 14:42:55.875 308 12622.80 74.72 54450.35 88888.00 2016-11-03 14:42:56.000 308 12622.77 74.67 54450.32 88888.00 2016-11-03 14:42:56.125 308 12622.75 74.65 54450.35 88888.00 2016-11-03 14:42:56.250 308 12622.70 74.65 54450.35 88888.00 2016-11-03 14:42:56.375 308 12622.70 74.65 54450.35 88888.00 2016-11-03 14:42:56.500 308 12622.70 74.65 54450.32 88888.00 2016-11-03 14:42:56.625 308 12622.65 74.62 54450.32 88888.00 2016-11-03 14:42:56.750 308 12622.60 74.60 54450.32 88888.00 2016-11-03 14:42:56.875 308 12622.60 74.60 54450.30 88888.00 2016-11-03 14:42:57.000 308 12622.58 74.62 54450.30 88888.00 2016-11-03 14:42:57.125 308 12622.58 74.60 54450.32 88888.00 2016-11-03 14:42:57.250 308 12622.58 74.60 54450.35 88888.00 2016-11-03 14:42:57.375 308 12622.58 74.60 54450.38 88888.00 2016-11-03 14:42:57.500 308 12622.58 74.58 54450.35 88888.00 2016-11-03 14:42:57.625 308 12622.55 74.58 54450.35 88888.00 2016-11-03 14:42:57.750 308 12622.60 74.55 54450.32 88888.00 2016-11-03 14:42:57.875 308 12622.58 74.53 54450.32 88888.00 2016-11-03 14:42:58.000 308 12622.52 74.55 54450.32 88888.00 2016-11-03 14:42:58.125 308 12622.45 74.58 54450.32 88888.00 2016-11-03 14:42:58.250 308 12622.42 74.55 54450.32 88888.00 2016-11-03 14:42:58.375 308 12622.48 74.53 54450.30 88888.00 2016-11-03 14:42:58.500 308 12622.42 74.53 54450.30 88888.00 2016-11-03 14:42:58.625 308 12622.40 74.53 54450.32 88888.00 2016-11-03 14:42:58.750 308 12622.38 74.53 54450.30 88888.00 2016-11-03 14:42:58.875 308 12622.38 74.53 54450.30 88888.00 2016-11-03 14:42:59.000 308 12622.35 74.53 54450.30 88888.00 2016-11-03 14:42:59.125 308 12622.35 74.50 54450.30 88888.00 2016-11-03 14:42:59.250 308 12622.35 74.50 54450.30 88888.00 2016-11-03 14:42:59.375 308 12622.35 74.53 54450.30 88888.00 2016-11-03 14:42:59.500 308 12622.40 74.53 54450.30 88888.00 2016-11-03 14:42:59.625 308 12622.35 74.53 54450.30 88888.00 2016-11-03 14:42:59.750 308 12622.38 74.50 54450.28 88888.00 2016-11-03 14:42:59.875 308 12622.42 74.53 54450.28 88888.00 2016-11-03 14:43:00.000 308 12622.38 74.50 54450.25 88888.00 2016-11-03 14:43:00.125 308 12622.33 74.47 54450.25 88888.00 2016-11-03 14:43:00.250 308 12622.35 74.47 54450.28 88888.00 2016-11-03 14:43:00.375 308 12622.33 74.50 54450.28 88888.00 2016-11-03 14:43:00.500 308 12622.27 74.47 54450.25 88888.00 2016-11-03 14:43:00.625 308 12622.30 74.47 54450.25 88888.00 2016-11-03 14:43:00.750 308 12622.35 74.47 54450.22 88888.00 2016-11-03 14:43:00.875 308 12622.27 74.53 54450.25 88888.00 2016-11-03 14:43:01.000 308 12622.20 74.58 54450.25 88888.00 2016-11-03 14:43:01.125 308 12622.23 74.55 54450.25 88888.00 2016-11-03 14:43:01.250 308 12622.15 74.53 54450.25 88888.00 2016-11-03 14:43:01.375 308 12622.10 74.55 54450.22 88888.00 2016-11-03 14:43:01.500 308 12622.15 74.58 54450.22 88888.00 2016-11-03 14:43:01.625 308 12622.17 74.55 54450.20 88888.00 2016-11-03 14:43:01.750 308 12622.20 74.58 54450.20 88888.00 2016-11-03 14:43:01.875 308 12622.15 74.60 54450.20 88888.00 2016-11-03 14:43:02.000 308 12622.08 74.62 54450.18 88888.00 2016-11-03 14:43:02.125 308 12622.08 74.65 54450.18 88888.00 2016-11-03 14:43:02.250 308 12622.05 74.62 54450.18 88888.00 2016-11-03 14:43:02.375 308 12622.08 74.62 54450.15 88888.00 2016-11-03 14:43:02.500 308 12622.08 74.62 54450.15 88888.00 2016-11-03 14:43:02.625 308 12622.02 74.65 54450.15 88888.00 2016-11-03 14:43:02.750 308 12622.05 74.67 54450.18 88888.00 2016-11-03 14:43:02.875 308 12622.05 74.67 54450.15 88888.00 2016-11-03 14:43:03.000 308 12622.00 74.70 54450.15 88888.00 2016-11-03 14:43:03.125 308 12621.98 74.70 54450.15 88888.00 2016-11-03 14:43:03.250 308 12621.98 74.72 54450.18 88888.00 2016-11-03 14:43:03.375 308 12622.02 74.75 54450.15 88888.00 2016-11-03 14:43:03.500 308 12622.00 74.72 54450.15 88888.00 2016-11-03 14:43:03.625 308 12621.98 74.78 54450.10 88888.00 2016-11-03 14:43:03.750 308 12621.95 74.80 54450.10 88888.00 2016-11-03 14:43:03.875 308 12621.92 74.78 54450.12 88888.00 2016-11-03 14:43:04.000 308 12621.90 74.75 54450.07 88888.00 2016-11-03 14:43:04.125 308 12621.92 74.75 54450.05 88888.00 2016-11-03 14:43:04.250 308 12621.90 74.78 54450.05 88888.00 2016-11-03 14:43:04.375 308 12621.83 74.75 54450.05 88888.00 2016-11-03 14:43:04.500 308 12621.80 74.78 54450.05 88888.00 2016-11-03 14:43:04.625 308 12621.77 74.75 54450.05 88888.00 2016-11-03 14:43:04.750 308 12621.77 74.75 54450.05 88888.00 2016-11-03 14:43:04.875 308 12621.83 74.80 54450.05 88888.00 2016-11-03 14:43:05.000 308 12621.85 74.80 54450.05 88888.00 2016-11-03 14:43:05.125 308 12621.88 74.78 54450.05 88888.00 2016-11-03 14:43:05.250 308 12621.90 74.80 54450.03 88888.00 2016-11-03 14:43:05.375 308 12621.90 74.80 54450.03 88888.00 2016-11-03 14:43:05.500 308 12621.80 74.80 54450.00 88888.00 2016-11-03 14:43:05.625 308 12621.77 74.80 54450.00 88888.00 2016-11-03 14:43:05.750 308 12621.80 74.78 54449.97 88888.00 2016-11-03 14:43:05.875 308 12621.80 74.78 54449.97 88888.00 2016-11-03 14:43:06.000 308 12621.73 74.78 54449.97 88888.00 2016-11-03 14:43:06.125 308 12621.73 74.75 54449.95 88888.00 2016-11-03 14:43:06.250 308 12621.77 74.75 54449.95 88888.00 2016-11-03 14:43:06.375 308 12621.77 74.78 54449.93 88888.00 2016-11-03 14:43:06.500 308 12621.73 74.78 54449.93 88888.00 2016-11-03 14:43:06.625 308 12621.70 74.78 54449.93 88888.00 2016-11-03 14:43:06.750 308 12621.65 74.75 54449.93 88888.00 2016-11-03 14:43:06.875 308 12621.67 74.75 54449.93 88888.00 2016-11-03 14:43:07.000 308 12621.67 74.75 54449.90 88888.00 2016-11-03 14:43:07.125 308 12621.70 74.72 54449.93 88888.00 2016-11-03 14:43:07.250 308 12621.65 74.70 54449.90 88888.00 2016-11-03 14:43:07.375 308 12621.62 74.72 54449.88 88888.00 2016-11-03 14:43:07.500 308 12621.58 74.75 54449.88 88888.00 2016-11-03 14:43:07.625 308 12621.58 74.78 54449.88 88888.00 2016-11-03 14:43:07.750 308 12621.60 74.80 54449.88 88888.00 2016-11-03 14:43:07.875 308 12621.62 74.78 54449.88 88888.00 2016-11-03 14:43:08.000 308 12621.67 74.78 54449.88 88888.00 2016-11-03 14:43:08.125 308 12621.67 74.78 54449.88 88888.00 2016-11-03 14:43:08.250 308 12621.60 74.78 54449.88 88888.00 2016-11-03 14:43:08.375 308 12621.60 74.75 54449.85 88888.00 2016-11-03 14:43:08.500 308 12621.55 74.80 54449.82 88888.00 2016-11-03 14:43:08.625 308 12621.52 74.85 54449.82 88888.00 2016-11-03 14:43:08.750 308 12621.50 74.83 54449.82 88888.00 2016-11-03 14:43:08.875 308 12621.48 74.78 54449.82 88888.00 2016-11-03 14:43:09.000 308 12621.45 74.78 54449.78 88888.00 2016-11-03 14:43:09.125 308 12621.40 74.78 54449.75 88888.00 2016-11-03 14:43:09.250 308 12621.38 74.83 54449.78 88888.00 2016-11-03 14:43:09.375 308 12621.45 74.83 54449.78 88888.00 2016-11-03 14:43:09.500 308 12621.48 74.88 54449.78 88888.00 2016-11-03 14:43:09.625 308 12621.40 74.88 54449.72 88888.00 2016-11-03 14:43:09.750 308 12621.38 74.88 54449.70 88888.00 2016-11-03 14:43:09.875 308 12621.35 74.90 54449.70 88888.00 2016-11-03 14:43:10.000 308 12621.35 74.90 54449.68 88888.00 2016-11-03 14:43:10.125 308 12621.33 74.95 54449.70 88888.00 2016-11-03 14:43:10.250 308 12621.27 74.95 54449.72 88888.00 2016-11-03 14:43:10.375 308 12621.25 74.95 54449.70 88888.00 2016-11-03 14:43:10.500 308 12621.27 74.97 54449.68 88888.00 2016-11-03 14:43:10.625 308 12621.33 74.97 54449.68 88888.00 2016-11-03 14:43:10.750 308 12621.30 75.00 54449.68 88888.00 2016-11-03 14:43:10.875 308 12621.25 75.03 54449.68 88888.00 2016-11-03 14:43:11.000 308 12621.23 75.00 54449.65 88888.00 2016-11-03 14:43:11.125 308 12621.25 75.03 54449.65 88888.00 2016-11-03 14:43:11.250 308 12621.23 75.05 54449.65 88888.00 2016-11-03 14:43:11.375 308 12621.25 75.05 54449.65 88888.00 2016-11-03 14:43:11.500 308 12621.27 75.05 54449.62 88888.00 2016-11-03 14:43:11.625 308 12621.25 75.08 54449.62 88888.00 2016-11-03 14:43:11.750 308 12621.20 75.05 54449.62 88888.00 2016-11-03 14:43:11.875 308 12621.12 75.05 54449.60 88888.00 2016-11-03 14:43:12.000 308 12621.08 75.05 54449.57 88888.00 2016-11-03 14:43:12.125 308 12621.05 75.08 54449.60 88888.00 2016-11-03 14:43:12.250 308 12621.02 75.05 54449.60 88888.00 2016-11-03 14:43:12.375 308 12620.95 75.05 54449.57 88888.00 2016-11-03 14:43:12.500 308 12620.95 75.03 54449.57 88888.00 2016-11-03 14:43:12.625 308 12621.00 75.00 54449.55 88888.00 2016-11-03 14:43:12.750 308 12620.92 75.00 54449.55 88888.00 2016-11-03 14:43:12.875 308 12620.92 75.00 54449.55 88888.00 2016-11-03 14:43:13.000 308 12620.95 74.97 54449.55 88888.00 2016-11-03 14:43:13.125 308 12620.90 74.95 54449.55 88888.00 2016-11-03 14:43:13.250 308 12620.88 74.95 54449.53 88888.00 2016-11-03 14:43:13.375 308 12620.85 74.95 54449.50 88888.00 2016-11-03 14:43:13.500 308 12620.83 74.90 54449.53 88888.00 2016-11-03 14:43:13.625 308 12620.80 74.90 54449.53 88888.00 2016-11-03 14:43:13.750 308 12620.75 74.92 54449.50 88888.00 2016-11-03 14:43:13.875 308 12620.73 74.95 54449.53 88888.00 2016-11-03 14:43:14.000 308 12620.73 74.95 54449.53 88888.00 2016-11-03 14:43:14.125 308 12620.73 74.90 54449.50 88888.00 2016-11-03 14:43:14.250 308 12620.62 74.85 54449.50 88888.00 2016-11-03 14:43:14.375 308 12620.58 74.88 54449.50 88888.00 2016-11-03 14:43:14.500 308 12620.60 74.90 54449.50 88888.00 2016-11-03 14:43:14.625 308 12620.70 74.92 54449.50 88888.00 2016-11-03 14:43:14.750 308 12620.67 74.92 54449.45 88888.00 2016-11-03 14:43:14.875 308 12620.52 74.90 54449.45 88888.00 2016-11-03 14:43:15.000 308 12620.48 74.88 54449.45 88888.00 2016-11-03 14:43:15.125 308 12620.48 74.83 54449.47 88888.00 2016-11-03 14:43:15.250 308 12620.42 74.85 54449.45 88888.00 2016-11-03 14:43:15.375 308 12620.35 74.85 54449.45 88888.00 2016-11-03 14:43:15.500 308 12620.30 74.85 54449.43 88888.00 2016-11-03 14:43:15.625 308 12620.30 74.80 54449.45 88888.00 2016-11-03 14:43:15.750 308 12620.33 74.83 54449.45 88888.00 2016-11-03 14:43:15.875 308 12620.33 74.85 54449.40 88888.00 2016-11-03 14:43:16.000 308 12620.33 74.85 54449.40 88888.00 2016-11-03 14:43:16.125 308 12620.30 74.83 54449.40 88888.00 2016-11-03 14:43:16.250 308 12620.25 74.83 54449.40 88888.00 2016-11-03 14:43:16.375 308 12620.27 74.88 54449.40 88888.00 2016-11-03 14:43:16.500 308 12620.20 74.90 54449.40 88888.00 2016-11-03 14:43:16.625 308 12620.12 74.88 54449.38 88888.00 2016-11-03 14:43:16.750 308 12620.08 74.85 54449.38 88888.00 2016-11-03 14:43:16.875 308 12620.02 74.85 54449.38 88888.00 2016-11-03 14:43:17.000 308 12620.00 74.88 54449.35 88888.00 2016-11-03 14:43:17.125 308 12620.00 74.85 54449.32 88888.00 2016-11-03 14:43:17.250 308 12620.00 74.80 54449.32 88888.00 2016-11-03 14:43:17.375 308 12619.98 74.83 54449.30 88888.00 2016-11-03 14:43:17.500 308 12619.92 74.85 54449.32 88888.00 2016-11-03 14:43:17.625 308 12619.92 74.88 54449.32 88888.00 2016-11-03 14:43:17.750 308 12619.95 74.88 54449.28 88888.00 2016-11-03 14:43:17.875 308 12619.98 74.85 54449.28 88888.00 2016-11-03 14:43:18.000 308 12619.95 74.85 54449.22 88888.00 2016-11-03 14:43:18.125 308 12619.88 74.85 54449.22 88888.00 2016-11-03 14:43:18.250 308 12619.85 74.88 54449.22 88888.00 2016-11-03 14:43:18.375 308 12619.90 74.88 54449.25 88888.00 2016-11-03 14:43:18.500 308 12619.90 74.92 54449.20 88888.00 2016-11-03 14:43:18.625 308 12619.90 74.92 54449.20 88888.00 2016-11-03 14:43:18.750 308 12619.88 74.92 54449.20 88888.00 2016-11-03 14:43:18.875 308 12619.83 74.92 54449.20 88888.00 2016-11-03 14:43:19.000 308 12619.83 74.92 54449.18 88888.00 2016-11-03 14:43:19.125 308 12619.75 74.95 54449.18 88888.00 2016-11-03 14:43:19.250 308 12619.65 74.97 54449.15 88888.00 2016-11-03 14:43:19.375 308 12619.70 74.97 54449.10 88888.00 2016-11-03 14:43:19.500 308 12619.65 74.97 54449.10 88888.00 2016-11-03 14:43:19.625 308 12619.62 75.00 54449.10 88888.00 2016-11-03 14:43:19.750 308 12619.52 75.03 54449.10 88888.00 2016-11-03 14:43:19.875 308 12619.55 75.05 54449.10 88888.00 2016-11-03 14:43:20.000 308 12619.60 75.03 54449.07 88888.00 2016-11-03 14:43:20.125 308 12619.58 75.05 54449.05 88888.00 2016-11-03 14:43:20.250 308 12619.52 75.08 54449.05 88888.00 2016-11-03 14:43:20.375 308 12619.45 75.10 54449.05 88888.00 2016-11-03 14:43:20.500 308 12619.42 75.12 54449.03 88888.00 2016-11-03 14:43:20.625 308 12619.45 75.12 54449.00 88888.00 2016-11-03 14:43:20.750 308 12619.50 75.15 54449.03 88888.00 2016-11-03 14:43:20.875 308 12619.42 75.15 54448.97 88888.00 2016-11-03 14:43:21.000 308 12619.38 75.15 54448.97 88888.00 2016-11-03 14:43:21.125 308 12619.33 75.17 54449.00 88888.00 2016-11-03 14:43:21.250 308 12619.27 75.17 54448.95 88888.00 2016-11-03 14:43:21.375 308 12619.25 75.22 54448.95 88888.00 2016-11-03 14:43:21.500 308 12619.23 75.22 54448.95 88888.00 2016-11-03 14:43:21.625 308 12619.27 75.25 54448.93 88888.00 2016-11-03 14:43:21.750 308 12619.23 75.25 54448.93 88888.00 2016-11-03 14:43:21.875 308 12619.23 75.25 54448.93 88888.00 2016-11-03 14:43:22.000 308 12619.15 75.25 54448.88 88888.00 2016-11-03 14:43:22.125 308 12619.17 75.22 54448.88 88888.00 2016-11-03 14:43:22.250 308 12619.20 75.20 54448.85 88888.00 2016-11-03 14:43:22.375 308 12619.20 75.22 54448.85 88888.00 2016-11-03 14:43:22.500 308 12619.15 75.20 54448.88 88888.00 2016-11-03 14:43:22.625 308 12619.10 75.22 54448.85 88888.00 2016-11-03 14:43:22.750 308 12619.05 75.25 54448.82 88888.00 2016-11-03 14:43:22.875 308 12619.05 75.22 54448.82 88888.00 2016-11-03 14:43:23.000 308 12619.02 75.22 54448.80 88888.00 2016-11-03 14:43:23.125 308 12619.00 75.25 54448.80 88888.00 2016-11-03 14:43:23.250 308 12618.98 75.22 54448.80 88888.00 2016-11-03 14:43:23.375 308 12619.00 75.25 54448.78 88888.00 2016-11-03 14:43:23.500 308 12618.92 75.28 54448.75 88888.00 2016-11-03 14:43:23.625 308 12618.90 75.25 54448.75 88888.00 2016-11-03 14:43:23.750 308 12618.85 75.25 54448.75 88888.00 2016-11-03 14:43:23.875 308 12618.88 75.22 54448.75 88888.00 2016-11-03 14:43:24.000 308 12618.83 75.22 54448.75 88888.00 2016-11-03 14:43:24.125 308 12618.75 75.22 54448.70 88888.00 2016-11-03 14:43:24.250 308 12618.75 75.20 54448.68 88888.00 2016-11-03 14:43:24.375 308 12618.73 75.20 54448.68 88888.00 2016-11-03 14:43:24.500 308 12618.77 75.22 54448.68 88888.00 2016-11-03 14:43:24.625 308 12618.83 75.20 54448.65 88888.00 2016-11-03 14:43:24.750 308 12618.80 75.17 54448.62 88888.00 2016-11-03 14:43:24.875 308 12618.73 75.17 54448.60 88888.00 2016-11-03 14:43:25.000 308 12618.75 75.15 54448.57 88888.00 2016-11-03 14:43:25.125 308 12618.73 75.12 54448.55 88888.00 2016-11-03 14:43:25.250 308 12618.70 75.12 54448.57 88888.00 2016-11-03 14:43:25.375 308 12618.67 75.15 54448.55 88888.00 2016-11-03 14:43:25.500 308 12618.60 75.15 54448.55 88888.00 2016-11-03 14:43:25.625 308 12618.62 75.15 54448.53 88888.00 2016-11-03 14:43:25.750 308 12618.67 75.15 54448.53 88888.00 2016-11-03 14:43:25.875 308 12618.65 75.12 54448.53 88888.00 2016-11-03 14:43:26.000 308 12618.58 75.12 54448.53 88888.00 2016-11-03 14:43:26.125 308 12618.55 75.10 54448.53 88888.00 2016-11-03 14:43:26.250 308 12618.52 75.08 54448.47 88888.00 2016-11-03 14:43:26.375 308 12618.55 75.10 54448.47 88888.00 2016-11-03 14:43:26.500 308 12618.52 75.05 54448.45 88888.00 2016-11-03 14:43:26.625 308 12618.42 75.03 54448.45 88888.00 2016-11-03 14:43:26.750 308 12618.40 75.03 54448.45 88888.00 2016-11-03 14:43:26.875 308 12618.45 75.03 54448.43 88888.00 2016-11-03 14:43:27.000 308 12618.48 75.05 54448.43 88888.00 2016-11-03 14:43:27.125 308 12618.40 75.08 54448.40 88888.00 2016-11-03 14:43:27.250 308 12618.45 75.05 54448.40 88888.00 2016-11-03 14:43:27.375 308 12618.45 75.08 54448.40 88888.00 2016-11-03 14:43:27.500 308 12618.42 75.03 54448.38 88888.00 2016-11-03 14:43:27.625 308 12618.35 75.03 54448.35 88888.00 2016-11-03 14:43:27.750 308 12618.33 75.05 54448.35 88888.00 2016-11-03 14:43:27.875 308 12618.30 75.03 54448.32 88888.00 2016-11-03 14:43:28.000 308 12618.30 75.03 54448.28 88888.00 2016-11-03 14:43:28.125 308 12618.33 75.00 54448.28 88888.00 2016-11-03 14:43:28.250 308 12618.33 74.97 54448.30 88888.00 2016-11-03 14:43:28.375 308 12618.35 74.95 54448.28 88888.00 2016-11-03 14:43:28.500 308 12618.35 75.00 54448.25 88888.00 2016-11-03 14:43:28.625 308 12618.35 75.00 54448.25 88888.00 2016-11-03 14:43:28.750 308 12618.35 74.92 54448.20 88888.00 2016-11-03 14:43:28.875 308 12618.30 74.92 54448.18 88888.00 2016-11-03 14:43:29.000 308 12618.30 74.92 54448.18 88888.00 2016-11-03 14:43:29.125 308 12618.30 74.90 54448.22 88888.00 2016-11-03 14:43:29.250 308 12618.20 74.90 54448.18 88888.00 2016-11-03 14:43:29.375 308 12618.17 74.92 54448.12 88888.00 2016-11-03 14:43:29.500 308 12618.15 74.92 54448.15 88888.00 2016-11-03 14:43:29.625 308 12618.15 74.90 54448.15 88888.00 2016-11-03 14:43:29.750 308 12618.12 74.90 54448.12 88888.00 2016-11-03 14:43:29.875 308 12618.12 74.90 54448.10 88888.00 2016-11-03 14:43:30.000 308 12618.15 74.90 54448.10 88888.00 2016-11-03 14:43:30.125 308 12618.17 74.90 54448.07 88888.00 2016-11-03 14:43:30.250 308 12618.25 74.90 54448.05 88888.00 2016-11-03 14:43:30.375 308 12618.23 74.90 54448.05 88888.00 2016-11-03 14:43:30.500 308 12618.20 74.90 54448.05 88888.00 2016-11-03 14:43:30.625 308 12618.23 74.88 54448.00 88888.00 2016-11-03 14:43:30.750 308 12618.23 74.88 54448.00 88888.00 2016-11-03 14:43:30.875 308 12618.27 74.88 54447.97 88888.00 2016-11-03 14:43:31.000 308 12618.30 74.90 54447.97 88888.00 2016-11-03 14:43:31.125 308 12618.30 74.92 54447.97 88888.00 2016-11-03 14:43:31.250 308 12618.25 74.95 54447.97 88888.00 2016-11-03 14:43:31.375 308 12618.23 74.92 54447.95 88888.00 2016-11-03 14:43:31.500 308 12618.20 74.92 54447.93 88888.00 2016-11-03 14:43:31.625 308 12618.20 74.97 54447.90 88888.00 2016-11-03 14:43:31.750 308 12618.20 75.03 54447.88 88888.00 2016-11-03 14:43:31.875 308 12618.20 75.00 54447.88 88888.00 2016-11-03 14:43:32.000 308 12618.25 75.00 54447.85 88888.00 2016-11-03 14:43:32.125 308 12618.25 75.03 54447.85 88888.00 2016-11-03 14:43:32.250 308 12618.25 75.03 54447.82 88888.00 2016-11-03 14:43:32.375 308 12618.25 75.03 54447.80 88888.00 2016-11-03 14:43:32.500 308 12618.23 75.05 54447.78 88888.00 2016-11-03 14:43:32.625 308 12618.20 75.08 54447.78 88888.00 2016-11-03 14:43:32.750 308 12618.17 75.10 54447.75 88888.00 2016-11-03 14:43:32.875 308 12618.15 75.08 54447.72 88888.00 2016-11-03 14:43:33.000 308 12618.15 75.05 54447.68 88888.00 2016-11-03 14:43:33.125 308 12618.20 75.12 54447.68 88888.00 2016-11-03 14:43:33.250 308 12618.15 75.12 54447.70 88888.00 2016-11-03 14:43:33.375 308 12618.12 75.12 54447.65 88888.00 2016-11-03 14:43:33.500 308 12618.10 75.12 54447.65 88888.00 2016-11-03 14:43:33.625 308 12618.02 75.12 54447.62 88888.00 2016-11-03 14:43:33.750 308 12618.02 75.12 54447.60 88888.00 2016-11-03 14:43:33.875 308 12617.92 75.10 54447.60 88888.00 2016-11-03 14:43:34.000 308 12617.90 75.12 54447.55 88888.00 2016-11-03 14:43:34.125 308 12617.98 75.10 54447.57 88888.00 2016-11-03 14:43:34.250 308 12618.05 75.10 54447.55 88888.00 2016-11-03 14:43:34.375 308 12618.02 75.10 54447.53 88888.00 2016-11-03 14:43:34.500 308 12617.95 75.10 54447.53 88888.00 2016-11-03 14:43:34.625 308 12617.92 75.10 54447.53 88888.00 2016-11-03 14:43:34.750 308 12617.98 75.10 54447.50 88888.00 2016-11-03 14:43:34.875 308 12618.00 75.10 54447.47 88888.00 2016-11-03 14:43:35.000 308 12617.98 75.10 54447.47 88888.00 2016-11-03 14:43:35.125 308 12618.02 75.12 54447.47 88888.00 2016-11-03 14:43:35.250 308 12617.95 75.12 54447.47 88888.00 2016-11-03 14:43:35.375 308 12617.83 75.12 54447.45 88888.00 2016-11-03 14:43:35.500 308 12617.80 75.12 54447.43 88888.00 2016-11-03 14:43:35.625 308 12617.75 75.08 54447.40 88888.00 2016-11-03 14:43:35.750 308 12617.73 75.08 54447.38 88888.00 2016-11-03 14:43:35.875 308 12617.73 75.08 54447.35 88888.00 2016-11-03 14:43:36.000 308 12617.75 75.08 54447.35 88888.00 2016-11-03 14:43:36.125 308 12617.77 75.05 54447.32 88888.00 2016-11-03 14:43:36.250 308 12617.75 75.05 54447.30 88888.00 2016-11-03 14:43:36.375 308 12617.73 75.08 54447.30 88888.00 2016-11-03 14:43:36.500 308 12617.75 75.08 54447.30 88888.00 2016-11-03 14:43:36.625 308 12617.73 75.05 54447.28 88888.00 2016-11-03 14:43:36.750 308 12617.73 75.03 54447.25 88888.00 2016-11-03 14:43:36.875 308 12617.67 75.00 54447.25 88888.00 2016-11-03 14:43:37.000 308 12617.65 74.97 54447.22 88888.00 2016-11-03 14:43:37.125 308 12617.65 74.95 54447.22 88888.00 2016-11-03 14:43:37.250 308 12617.60 74.97 54447.22 88888.00 2016-11-03 14:43:37.375 308 12617.62 74.95 54447.20 88888.00 2016-11-03 14:43:37.500 308 12617.67 74.92 54447.20 88888.00 2016-11-03 14:43:37.625 308 12617.67 74.90 54447.20 88888.00 2016-11-03 14:43:37.750 308 12617.65 74.90 54447.18 88888.00 2016-11-03 14:43:37.875 308 12617.62 74.92 54447.20 88888.00 2016-11-03 14:43:38.000 308 12617.62 74.90 54447.18 88888.00 2016-11-03 14:43:38.125 308 12617.65 74.90 54447.12 88888.00 2016-11-03 14:43:38.250 308 12617.67 74.92 54447.12 88888.00 2016-11-03 14:43:38.375 308 12617.67 74.88 54447.10 88888.00 2016-11-03 14:43:38.500 308 12617.67 74.88 54447.07 88888.00 2016-11-03 14:43:38.625 308 12617.67 74.88 54447.07 88888.00 2016-11-03 14:43:38.750 308 12617.70 74.85 54447.07 88888.00 2016-11-03 14:43:38.875 308 12617.70 74.88 54447.07 88888.00 2016-11-03 14:43:39.000 308 12617.67 74.90 54447.03 88888.00 2016-11-03 14:43:39.125 308 12617.67 74.92 54447.00 88888.00 2016-11-03 14:43:39.250 308 12617.67 74.88 54446.97 88888.00 2016-11-03 14:43:39.375 308 12617.73 74.90 54446.97 88888.00 2016-11-03 14:43:39.500 308 12617.75 74.92 54446.97 88888.00 2016-11-03 14:43:39.625 308 12617.80 74.95 54446.95 88888.00 2016-11-03 14:43:39.750 308 12617.80 74.92 54446.95 88888.00 2016-11-03 14:43:39.875 308 12617.77 74.92 54446.90 88888.00 2016-11-03 14:43:40.000 308 12617.75 74.92 54446.90 88888.00 2016-11-03 14:43:40.125 308 12617.75 74.90 54446.90 88888.00 2016-11-03 14:43:40.250 308 12617.75 74.95 54446.88 88888.00 2016-11-03 14:43:40.375 308 12617.77 74.97 54446.90 88888.00 2016-11-03 14:43:40.500 308 12617.73 75.03 54446.85 88888.00 2016-11-03 14:43:40.625 308 12617.75 75.00 54446.80 88888.00 2016-11-03 14:43:40.750 308 12617.75 74.97 54446.80 88888.00 2016-11-03 14:43:40.875 308 12617.75 74.97 54446.80 88888.00 2016-11-03 14:43:41.000 308 12617.77 75.05 54446.78 88888.00 2016-11-03 14:43:41.125 308 12617.75 75.08 54446.78 88888.00 2016-11-03 14:43:41.250 308 12617.75 75.08 54446.75 88888.00 2016-11-03 14:43:41.375 308 12617.80 75.08 54446.72 88888.00 2016-11-03 14:43:41.500 308 12617.80 75.08 54446.72 88888.00 2016-11-03 14:43:41.625 308 12617.80 75.08 54446.70 88888.00 2016-11-03 14:43:41.750 308 12617.80 75.10 54446.68 88888.00 2016-11-03 14:43:41.875 308 12617.85 75.10 54446.65 88888.00 2016-11-03 14:43:42.000 308 12617.83 75.12 54446.62 88888.00 2016-11-03 14:43:42.125 308 12617.80 75.12 54446.60 88888.00 2016-11-03 14:43:42.250 308 12617.77 75.12 54446.60 88888.00 2016-11-03 14:43:42.375 308 12617.77 75.15 54446.57 88888.00 2016-11-03 14:43:42.500 308 12617.80 75.17 54446.57 88888.00 2016-11-03 14:43:42.625 308 12617.77 75.20 54446.55 88888.00 2016-11-03 14:43:42.750 308 12617.75 75.20 54446.50 88888.00 2016-11-03 14:43:42.875 308 12617.77 75.17 54446.50 88888.00 2016-11-03 14:43:43.000 308 12617.83 75.15 54446.50 88888.00 2016-11-03 14:43:43.125 308 12617.88 75.15 54446.47 88888.00 2016-11-03 14:43:43.250 308 12617.85 75.17 54446.45 88888.00 2016-11-03 14:43:43.375 308 12617.88 75.20 54446.45 88888.00 2016-11-03 14:43:43.500 308 12617.85 75.20 54446.43 88888.00 2016-11-03 14:43:43.625 308 12617.83 75.20 54446.43 88888.00 2016-11-03 14:43:43.750 308 12617.85 75.22 54446.43 88888.00 2016-11-03 14:43:43.875 308 12617.88 75.25 54446.40 88888.00 2016-11-03 14:43:44.000 308 12617.88 75.20 54446.40 88888.00 2016-11-03 14:43:44.125 308 12617.83 75.20 54446.35 88888.00 2016-11-03 14:43:44.250 308 12617.83 75.20 54446.35 88888.00 2016-11-03 14:43:44.375 308 12617.85 75.22 54446.32 88888.00 2016-11-03 14:43:44.500 308 12617.85 75.22 54446.32 88888.00 2016-11-03 14:43:44.625 308 12617.75 75.22 54446.30 88888.00 2016-11-03 14:43:44.750 308 12617.70 75.22 54446.30 88888.00 2016-11-03 14:43:44.875 308 12617.73 75.20 54446.25 88888.00 2016-11-03 14:43:45.000 308 12617.77 75.17 54446.22 88888.00 2016-11-03 14:43:45.125 308 12617.77 75.17 54446.20 88888.00 2016-11-03 14:43:45.250 308 12617.73 75.17 54446.22 88888.00 2016-11-03 14:43:45.375 308 12617.73 75.20 54446.22 88888.00 2016-11-03 14:43:45.500 308 12617.75 75.17 54446.22 88888.00 2016-11-03 14:43:45.625 308 12617.73 75.17 54446.20 88888.00 2016-11-03 14:43:45.750 308 12617.70 75.12 54446.18 88888.00 2016-11-03 14:43:45.875 308 12617.65 75.12 54446.15 88888.00 2016-11-03 14:43:46.000 308 12617.62 75.15 54446.15 88888.00 2016-11-03 14:43:46.125 308 12617.62 75.15 54446.15 88888.00 2016-11-03 14:43:46.250 308 12617.62 75.10 54446.15 88888.00 2016-11-03 14:43:46.375 308 12617.62 75.10 54446.10 88888.00 2016-11-03 14:43:46.500 308 12617.62 75.10 54446.12 88888.00 2016-11-03 14:43:46.625 308 12617.60 75.10 54446.10 88888.00 2016-11-03 14:43:46.750 308 12617.62 75.12 54446.10 88888.00 2016-11-03 14:43:46.875 308 12617.65 75.10 54446.10 88888.00 2016-11-03 14:43:47.000 308 12617.65 75.08 54446.07 88888.00 2016-11-03 14:43:47.125 308 12617.55 75.08 54446.07 88888.00 2016-11-03 14:43:47.250 308 12617.45 75.08 54446.07 88888.00 2016-11-03 14:43:47.375 308 12617.42 75.10 54446.05 88888.00 2016-11-03 14:43:47.500 308 12617.42 75.10 54446.05 88888.00 2016-11-03 14:43:47.625 308 12617.48 75.10 54446.03 88888.00 2016-11-03 14:43:47.750 308 12617.55 75.05 54446.03 88888.00 2016-11-03 14:43:47.875 308 12617.50 75.05 54446.03 88888.00 2016-11-03 14:43:48.000 308 12617.42 75.05 54446.00 88888.00 2016-11-03 14:43:48.125 308 12617.40 75.08 54445.97 88888.00 2016-11-03 14:43:48.250 308 12617.42 75.03 54445.97 88888.00 2016-11-03 14:43:48.375 308 12617.50 74.97 54445.95 88888.00 2016-11-03 14:43:48.500 308 12617.52 75.00 54445.95 88888.00 2016-11-03 14:43:48.625 308 12617.52 75.00 54445.95 88888.00 2016-11-03 14:43:48.750 308 12617.52 75.00 54445.90 88888.00 2016-11-03 14:43:48.875 308 12617.52 75.03 54445.90 88888.00 2016-11-03 14:43:49.000 308 12617.50 75.05 54445.93 88888.00 2016-11-03 14:43:49.125 308 12617.45 75.05 54445.95 88888.00 2016-11-03 14:43:49.250 308 12617.38 74.97 54445.90 88888.00 2016-11-03 14:43:49.375 308 12617.40 74.97 54445.90 88888.00 2016-11-03 14:43:49.500 308 12617.48 74.97 54445.85 88888.00 2016-11-03 14:43:49.625 308 12617.40 75.00 54445.82 88888.00 2016-11-03 14:43:49.750 308 12617.40 75.00 54445.82 88888.00 2016-11-03 14:43:49.875 308 12617.35 75.00 54445.80 88888.00 2016-11-03 14:43:50.000 308 12617.35 74.97 54445.80 88888.00 2016-11-03 14:43:50.125 308 12617.35 74.97 54445.78 88888.00 2016-11-03 14:43:50.250 308 12617.35 74.95 54445.78 88888.00 2016-11-03 14:43:50.375 308 12617.35 74.97 54445.75 88888.00 2016-11-03 14:43:50.500 308 12617.33 74.97 54445.75 88888.00 2016-11-03 14:43:50.625 308 12617.30 74.97 54445.72 88888.00 2016-11-03 14:43:50.750 308 12617.27 74.97 54445.70 88888.00 2016-11-03 14:43:50.875 308 12617.33 74.97 54445.70 88888.00 2016-11-03 14:43:51.000 308 12617.38 74.95 54445.65 88888.00 2016-11-03 14:43:51.125 308 12617.38 74.95 54445.65 88888.00 2016-11-03 14:43:51.250 308 12617.33 74.95 54445.65 88888.00 2016-11-03 14:43:51.375 308 12617.35 74.97 54445.65 88888.00 2016-11-03 14:43:51.500 308 12617.25 74.97 54445.65 88888.00 2016-11-03 14:43:51.625 308 12617.30 74.95 54445.62 88888.00 2016-11-03 14:43:51.750 308 12617.35 74.97 54445.62 88888.00 2016-11-03 14:43:51.875 308 12617.38 74.97 54445.62 88888.00 2016-11-03 14:43:52.000 308 12617.33 74.92 54445.60 88888.00 2016-11-03 14:43:52.125 308 12617.27 74.92 54445.60 88888.00 2016-11-03 14:43:52.250 308 12617.23 74.95 54445.60 88888.00 2016-11-03 14:43:52.375 308 12617.23 74.90 54445.57 88888.00 2016-11-03 14:43:52.500 308 12617.25 74.90 54445.55 88888.00 2016-11-03 14:43:52.625 308 12617.30 74.92 54445.53 88888.00 2016-11-03 14:43:52.750 308 12617.35 74.92 54445.55 88888.00 2016-11-03 14:43:52.875 308 12617.33 74.90 54445.55 88888.00 2016-11-03 14:43:53.000 308 12617.30 74.88 54445.53 88888.00 2016-11-03 14:43:53.125 308 12617.23 74.90 54445.53 88888.00 2016-11-03 14:43:53.250 308 12617.23 74.90 54445.55 88888.00 2016-11-03 14:43:53.375 308 12617.25 74.92 54445.55 88888.00 2016-11-03 14:43:53.500 308 12617.23 74.90 54445.53 88888.00 2016-11-03 14:43:53.625 308 12617.20 74.88 54445.50 88888.00 2016-11-03 14:43:53.750 308 12617.15 74.85 54445.47 88888.00 2016-11-03 14:43:53.875 308 12617.15 74.85 54445.50 88888.00 2016-11-03 14:43:54.000 308 12617.12 74.83 54445.47 88888.00 2016-11-03 14:43:54.125 308 12617.08 74.85 54445.50 88888.00 2016-11-03 14:43:54.250 308 12617.08 74.83 54445.47 88888.00 2016-11-03 14:43:54.375 308 12617.12 74.80 54445.43 88888.00 2016-11-03 14:43:54.500 308 12617.17 74.78 54445.40 88888.00 2016-11-03 14:43:54.625 308 12617.15 74.78 54445.40 88888.00 2016-11-03 14:43:54.750 308 12617.15 74.78 54445.43 88888.00 2016-11-03 14:43:54.875 308 12617.10 74.78 54445.40 88888.00 2016-11-03 14:43:55.000 308 12617.12 74.80 54445.38 88888.00 2016-11-03 14:43:55.125 308 12617.25 74.78 54445.40 88888.00 2016-11-03 14:43:55.250 308 12617.25 74.75 54445.38 88888.00 2016-11-03 14:43:55.375 308 12617.20 74.75 54445.40 88888.00 2016-11-03 14:43:55.500 308 12617.17 74.75 54445.38 88888.00 2016-11-03 14:43:55.625 308 12617.17 74.75 54445.35 88888.00 2016-11-03 14:43:55.750 308 12617.12 74.75 54445.32 88888.00 2016-11-03 14:43:55.875 308 12617.12 74.72 54445.32 88888.00 2016-11-03 14:43:56.000 308 12617.20 74.72 54445.28 88888.00 2016-11-03 14:43:56.125 308 12617.20 74.75 54445.28 88888.00 2016-11-03 14:43:56.250 308 12617.23 74.72 54445.28 88888.00 2016-11-03 14:43:56.375 308 12617.25 74.70 54445.28 88888.00 2016-11-03 14:43:56.500 308 12617.23 74.75 54445.28 88888.00 2016-11-03 14:43:56.625 308 12617.25 74.80 54445.28 88888.00 2016-11-03 14:43:56.750 308 12617.20 74.75 54445.25 88888.00 2016-11-03 14:43:56.875 308 12617.17 74.70 54445.22 88888.00 2016-11-03 14:43:57.000 308 12617.17 74.70 54445.22 88888.00 2016-11-03 14:43:57.125 308 12617.27 74.75 54445.22 88888.00 2016-11-03 14:43:57.250 308 12617.30 74.75 54445.20 88888.00 2016-11-03 14:43:57.375 308 12617.27 74.75 54445.20 88888.00 2016-11-03 14:43:57.500 308 12617.25 74.78 54445.18 88888.00 2016-11-03 14:43:57.625 308 12617.25 74.75 54445.15 88888.00 2016-11-03 14:43:57.750 308 12617.20 74.78 54445.15 88888.00 2016-11-03 14:43:57.875 308 12617.20 74.78 54445.15 88888.00 2016-11-03 14:43:58.000 308 12617.25 74.75 54445.12 88888.00 2016-11-03 14:43:58.125 308 12617.27 74.75 54445.12 88888.00 2016-11-03 14:43:58.250 308 12617.25 74.75 54445.07 88888.00 2016-11-03 14:43:58.375 308 12617.20 74.78 54445.07 88888.00 2016-11-03 14:43:58.500 308 12617.17 74.78 54445.07 88888.00 2016-11-03 14:43:58.625 308 12617.08 74.75 54445.10 88888.00 2016-11-03 14:43:58.750 308 12617.08 74.75 54445.07 88888.00 2016-11-03 14:43:58.875 308 12617.10 74.78 54445.07 88888.00 2016-11-03 14:43:59.000 308 12617.15 74.78 54445.05 88888.00 2016-11-03 14:43:59.125 308 12617.12 74.78 54445.07 88888.00 2016-11-03 14:43:59.250 308 12617.08 74.75 54445.07 88888.00 2016-11-03 14:43:59.375 308 12617.08 74.78 54445.07 88888.00 2016-11-03 14:43:59.500 308 12617.05 74.72 54445.03 88888.00 2016-11-03 14:43:59.625 308 12617.02 74.72 54445.00 88888.00 2016-11-03 14:43:59.750 308 12617.05 74.70 54445.00 88888.00 2016-11-03 14:43:59.875 308 12617.10 74.72 54445.00 88888.00 2016-11-03 14:44:00.000 308 12617.05 74.72 54445.00 88888.00 2016-11-03 14:44:00.125 308 12617.02 74.70 54445.00 88888.00 2016-11-03 14:44:00.250 308 12617.02 74.70 54444.97 88888.00 2016-11-03 14:44:00.375 308 12617.02 74.67 54444.97 88888.00 2016-11-03 14:44:00.500 308 12617.02 74.62 54444.95 88888.00 2016-11-03 14:44:00.625 308 12617.00 74.62 54444.93 88888.00 2016-11-03 14:44:00.750 308 12616.95 74.65 54444.93 88888.00 2016-11-03 14:44:00.875 308 12616.95 74.62 54444.93 88888.00 2016-11-03 14:44:01.000 308 12617.00 74.62 54444.93 88888.00 2016-11-03 14:44:01.125 308 12616.90 74.60 54444.90 88888.00 2016-11-03 14:44:01.250 308 12616.85 74.58 54444.90 88888.00 2016-11-03 14:44:01.375 308 12616.88 74.60 54444.90 88888.00 2016-11-03 14:44:01.500 308 12616.90 74.60 54444.90 88888.00 2016-11-03 14:44:01.625 308 12616.90 74.60 54444.88 88888.00 2016-11-03 14:44:01.750 308 12616.92 74.55 54444.88 88888.00 2016-11-03 14:44:01.875 308 12616.88 74.55 54444.88 88888.00 2016-11-03 14:44:02.000 308 12616.85 74.55 54444.85 88888.00 2016-11-03 14:44:02.125 308 12616.88 74.53 54444.88 88888.00 2016-11-03 14:44:02.250 308 12616.88 74.50 54444.88 88888.00 2016-11-03 14:44:02.375 308 12616.88 74.53 54444.85 88888.00 2016-11-03 14:44:02.500 308 12616.85 74.53 54444.82 88888.00 2016-11-03 14:44:02.625 308 12616.83 74.53 54444.82 88888.00 2016-11-03 14:44:02.750 308 12616.77 74.47 54444.80 88888.00 2016-11-03 14:44:02.875 308 12616.77 74.47 54444.80 88888.00 2016-11-03 14:44:03.000 308 12616.83 74.47 54444.78 88888.00 2016-11-03 14:44:03.125 308 12616.83 74.45 54444.80 88888.00 2016-11-03 14:44:03.250 308 12616.80 74.45 54444.78 88888.00 2016-11-03 14:44:03.375 308 12616.85 74.47 54444.78 88888.00 2016-11-03 14:44:03.500 308 12616.85 74.50 54444.78 88888.00 2016-11-03 14:44:03.625 308 12616.83 74.47 54444.75 88888.00 2016-11-03 14:44:03.750 308 12616.80 74.47 54444.75 88888.00 2016-11-03 14:44:03.875 308 12616.80 74.45 54444.75 88888.00 2016-11-03 14:44:04.000 308 12616.83 74.45 54444.75 88888.00 2016-11-03 14:44:04.125 308 12616.83 74.47 54444.75 88888.00 2016-11-03 14:44:04.250 308 12616.75 74.47 54444.72 88888.00 2016-11-03 14:44:04.375 308 12616.75 74.45 54444.72 88888.00 2016-11-03 14:44:04.500 308 12616.77 74.45 54444.70 88888.00 2016-11-03 14:44:04.625 308 12616.75 74.50 54444.70 88888.00 2016-11-03 14:44:04.750 308 12616.77 74.47 54444.70 88888.00 2016-11-03 14:44:04.875 308 12616.85 74.50 54444.70 88888.00 2016-11-03 14:44:05.000 308 12616.83 74.47 54444.70 88888.00 2016-11-03 14:44:05.125 308 12616.80 74.50 54444.68 88888.00 2016-11-03 14:44:05.250 308 12616.75 74.47 54444.68 88888.00 2016-11-03 14:44:05.375 308 12616.73 74.50 54444.68 88888.00 2016-11-03 14:44:05.500 308 12616.67 74.47 54444.68 88888.00 2016-11-03 14:44:05.625 308 12616.73 74.45 54444.68 88888.00 2016-11-03 14:44:05.750 308 12616.77 74.47 54444.65 88888.00 2016-11-03 14:44:05.875 308 12616.83 74.50 54444.65 88888.00 2016-11-03 14:44:06.000 308 12616.83 74.53 54444.60 88888.00 2016-11-03 14:44:06.125 308 12616.77 74.58 54444.60 88888.00 2016-11-03 14:44:06.250 308 12616.73 74.58 54444.60 88888.00 2016-11-03 14:44:06.375 308 12616.75 74.55 54444.60 88888.00 2016-11-03 14:44:06.500 308 12616.75 74.58 54444.60 88888.00 2016-11-03 14:44:06.625 308 12616.73 74.60 54444.60 88888.00 2016-11-03 14:44:06.750 308 12616.77 74.62 54444.57 88888.00 2016-11-03 14:44:06.875 308 12616.73 74.60 54444.57 88888.00 2016-11-03 14:44:07.000 308 12616.73 74.60 54444.55 88888.00 2016-11-03 14:44:07.125 308 12616.73 74.65 54444.57 88888.00 2016-11-03 14:44:07.250 308 12616.65 74.62 54444.57 88888.00 2016-11-03 14:44:07.375 308 12616.67 74.62 54444.55 88888.00 2016-11-03 14:44:07.500 308 12616.65 74.65 54444.55 88888.00 2016-11-03 14:44:07.625 308 12616.62 74.67 54444.55 88888.00 2016-11-03 14:44:07.750 308 12616.60 74.70 54444.50 88888.00 2016-11-03 14:44:07.875 308 12616.58 74.65 54444.50 88888.00 2016-11-03 14:44:08.000 308 12616.62 74.62 54444.50 88888.00 2016-11-03 14:44:08.125 308 12616.62 74.67 54444.50 88888.00 2016-11-03 14:44:08.250 308 12616.73 74.65 54444.47 88888.00 2016-11-03 14:44:08.375 308 12616.75 74.65 54444.45 88888.00 2016-11-03 14:44:08.500 308 12616.73 74.65 54444.45 88888.00 2016-11-03 14:44:08.625 308 12616.70 74.65 54444.50 88888.00 2016-11-03 14:44:08.750 308 12616.75 74.67 54444.47 88888.00 2016-11-03 14:44:08.875 308 12616.77 74.67 54444.45 88888.00 2016-11-03 14:44:09.000 308 12616.75 74.65 54444.45 88888.00 2016-11-03 14:44:09.125 308 12616.75 74.65 54444.47 88888.00 2016-11-03 14:44:09.250 308 12616.73 74.62 54444.45 88888.00 2016-11-03 14:44:09.375 308 12616.73 74.67 54444.45 88888.00 2016-11-03 14:44:09.500 308 12616.73 74.67 54444.40 88888.00 2016-11-03 14:44:09.625 308 12616.73 74.67 54444.40 88888.00 2016-11-03 14:44:09.750 308 12616.73 74.67 54444.40 88888.00 2016-11-03 14:44:09.875 308 12616.73 74.70 54444.40 88888.00 2016-11-03 14:44:10.000 308 12616.75 74.70 54444.40 88888.00 2016-11-03 14:44:10.125 308 12616.73 74.67 54444.40 88888.00 2016-11-03 14:44:10.250 308 12616.73 74.62 54444.40 88888.00 2016-11-03 14:44:10.375 308 12616.77 74.60 54444.38 88888.00 2016-11-03 14:44:10.500 308 12616.80 74.60 54444.38 88888.00 2016-11-03 14:44:10.625 308 12616.77 74.62 54444.40 88888.00 2016-11-03 14:44:10.750 308 12616.75 74.60 54444.40 88888.00 2016-11-03 14:44:10.875 308 12616.77 74.58 54444.38 88888.00 2016-11-03 14:44:11.000 308 12616.83 74.53 54444.35 88888.00 2016-11-03 14:44:11.125 308 12616.83 74.50 54444.35 88888.00 2016-11-03 14:44:11.250 308 12616.80 74.47 54444.35 88888.00 2016-11-03 14:44:11.375 308 12616.80 74.47 54444.35 88888.00 2016-11-03 14:44:11.500 308 12616.77 74.45 54444.32 88888.00 2016-11-03 14:44:11.625 308 12616.83 74.42 54444.35 88888.00 2016-11-03 14:44:11.750 308 12616.83 74.42 54444.32 88888.00 2016-11-03 14:44:11.875 308 12616.80 74.42 54444.32 88888.00 2016-11-03 14:44:12.000 308 12616.73 74.40 54444.30 88888.00 2016-11-03 14:44:12.125 308 12616.75 74.35 54444.32 88888.00 2016-11-03 14:44:12.250 308 12616.77 74.35 54444.28 88888.00 2016-11-03 14:44:12.375 308 12616.77 74.33 54444.28 88888.00 2016-11-03 14:44:12.500 308 12616.75 74.28 54444.28 88888.00 2016-11-03 14:44:12.625 308 12616.77 74.25 54444.28 88888.00 2016-11-03 14:44:12.750 308 12616.83 74.25 54444.28 88888.00 2016-11-03 14:44:12.875 308 12616.90 74.28 54444.25 88888.00 2016-11-03 14:44:13.000 308 12616.92 74.25 54444.25 88888.00 2016-11-03 14:44:13.125 308 12616.90 74.25 54444.28 88888.00 2016-11-03 14:44:13.250 308 12616.88 74.20 54444.25 88888.00 2016-11-03 14:44:13.375 308 12616.85 74.17 54444.20 88888.00 2016-11-03 14:44:13.500 308 12616.92 74.17 54444.22 88888.00 2016-11-03 14:44:13.625 308 12616.95 74.15 54444.20 88888.00 2016-11-03 14:44:13.750 308 12616.88 74.12 54444.20 88888.00 2016-11-03 14:44:13.875 308 12616.85 74.15 54444.20 88888.00 2016-11-03 14:44:14.000 308 12616.85 74.12 54444.20 88888.00 2016-11-03 14:44:14.125 308 12616.85 74.12 54444.20 88888.00 2016-11-03 14:44:14.250 308 12616.88 74.10 54444.20 88888.00 2016-11-03 14:44:14.375 308 12616.90 74.10 54444.18 88888.00 2016-11-03 14:44:14.500 308 12616.88 74.10 54444.20 88888.00 2016-11-03 14:44:14.625 308 12616.83 74.05 54444.20 88888.00 2016-11-03 14:44:14.750 308 12616.85 74.00 54444.18 88888.00 2016-11-03 14:44:14.875 308 12616.95 74.03 54444.18 88888.00 2016-11-03 14:44:15.000 308 12616.95 74.05 54444.15 88888.00 2016-11-03 14:44:15.125 308 12616.90 74.08 54444.12 88888.00 2016-11-03 14:44:15.250 308 12616.92 74.05 54444.12 88888.00 2016-11-03 14:44:15.375 308 12617.05 74.00 54444.12 88888.00 2016-11-03 14:44:15.500 308 12617.10 74.00 54444.12 88888.00 2016-11-03 14:44:15.625 308 12617.05 74.00 54444.10 88888.00 2016-11-03 14:44:15.750 308 12617.08 73.97 54444.10 88888.00 2016-11-03 14:44:15.875 308 12617.12 73.95 54444.07 88888.00 2016-11-03 14:44:16.000 308 12617.20 73.97 54444.05 88888.00 2016-11-03 14:44:16.125 308 12617.20 73.95 54444.07 88888.00 2016-11-03 14:44:16.250 308 12617.17 73.95 54444.07 88888.00 2016-11-03 14:44:16.375 308 12617.20 73.95 54444.05 88888.00 2016-11-03 14:44:16.500 308 12617.20 73.92 54444.05 88888.00 2016-11-03 14:44:16.625 308 12617.27 73.95 54444.03 88888.00 2016-11-03 14:44:16.750 308 12617.27 73.95 54444.03 88888.00 2016-11-03 14:44:16.875 308 12617.27 73.92 54444.00 88888.00 2016-11-03 14:44:17.000 308 12617.30 73.88 54443.97 88888.00 2016-11-03 14:44:17.125 308 12617.33 73.88 54444.00 88888.00 2016-11-03 14:44:17.250 308 12617.27 73.88 54444.00 88888.00 2016-11-03 14:44:17.375 308 12617.30 73.90 54443.97 88888.00 2016-11-03 14:44:17.500 308 12617.30 73.90 54443.97 88888.00 2016-11-03 14:44:17.625 308 12617.30 73.90 54443.95 88888.00 2016-11-03 14:44:17.750 308 12617.27 73.90 54443.95 88888.00 2016-11-03 14:44:17.875 308 12617.33 73.88 54443.95 88888.00 2016-11-03 14:44:18.000 308 12617.40 73.90 54443.93 88888.00 2016-11-03 14:44:18.125 308 12617.40 73.90 54443.95 88888.00 2016-11-03 14:44:18.250 308 12617.40 73.85 54443.93 88888.00 2016-11-03 14:44:18.375 308 12617.48 73.85 54443.93 88888.00 2016-11-03 14:44:18.500 308 12617.52 73.88 54443.90 88888.00 2016-11-03 14:44:18.625 308 12617.58 73.88 54443.90 88888.00 2016-11-03 14:44:18.750 308 12617.58 73.88 54443.90 88888.00 2016-11-03 14:44:18.875 308 12617.52 73.92 54443.85 88888.00 2016-11-03 14:44:19.000 308 12617.52 73.90 54443.82 88888.00 2016-11-03 14:44:19.125 308 12617.58 73.88 54443.82 88888.00 2016-11-03 14:44:19.250 308 12617.60 73.88 54443.82 88888.00 2016-11-03 14:44:19.375 308 12617.58 73.88 54443.80 88888.00 2016-11-03 14:44:19.500 308 12617.55 73.85 54443.80 88888.00 2016-11-03 14:44:19.625 308 12617.55 73.90 54443.78 88888.00 2016-11-03 14:44:19.750 308 12617.55 73.90 54443.78 88888.00 2016-11-03 14:44:19.875 308 12617.50 73.88 54443.75 88888.00 2016-11-03 14:44:20.000 308 12617.55 73.90 54443.72 88888.00 2016-11-03 14:44:20.125 308 12617.55 73.90 54443.72 88888.00 2016-11-03 14:44:20.250 308 12617.52 73.90 54443.70 88888.00 2016-11-03 14:44:20.375 308 12617.55 73.92 54443.70 88888.00 2016-11-03 14:44:20.500 308 12617.62 73.92 54443.72 88888.00 2016-11-03 14:44:20.625 308 12617.62 73.95 54443.72 88888.00 2016-11-03 14:44:20.750 308 12617.60 73.95 54443.70 88888.00 2016-11-03 14:44:20.875 308 12617.60 73.92 54443.68 88888.00 2016-11-03 14:44:21.000 308 12617.58 73.88 54443.65 88888.00 2016-11-03 14:44:21.125 308 12617.58 73.88 54443.68 88888.00 2016-11-03 14:44:21.250 308 12617.60 73.85 54443.65 88888.00 2016-11-03 14:44:21.375 308 12617.62 73.88 54443.62 88888.00 2016-11-03 14:44:21.500 308 12617.60 73.90 54443.60 88888.00 2016-11-03 14:44:21.625 308 12617.58 73.88 54443.62 88888.00 2016-11-03 14:44:21.750 308 12617.58 73.88 54443.60 88888.00 2016-11-03 14:44:21.875 308 12617.60 73.88 54443.60 88888.00 2016-11-03 14:44:22.000 308 12617.58 73.85 54443.57 88888.00 2016-11-03 14:44:22.125 308 12617.52 73.78 54443.60 88888.00 2016-11-03 14:44:22.250 308 12617.50 73.80 54443.60 88888.00 2016-11-03 14:44:22.375 308 12617.58 73.83 54443.60 88888.00 2016-11-03 14:44:22.500 308 12617.52 73.80 54443.55 88888.00 2016-11-03 14:44:22.625 308 12617.52 73.78 54443.57 88888.00 2016-11-03 14:44:22.750 308 12617.55 73.72 54443.57 88888.00 2016-11-03 14:44:22.875 308 12617.52 73.72 54443.57 88888.00 2016-11-03 14:44:23.000 308 12617.50 73.72 54443.57 88888.00 2016-11-03 14:44:23.125 308 12617.52 73.70 54443.60 88888.00 2016-11-03 14:44:23.250 308 12617.50 73.67 54443.60 88888.00 2016-11-03 14:44:23.375 308 12617.55 73.67 54443.60 88888.00 2016-11-03 14:44:23.500 308 12617.52 73.67 54443.57 88888.00 2016-11-03 14:44:23.625 308 12617.50 73.65 54443.55 88888.00 2016-11-03 14:44:23.750 308 12617.50 73.62 54443.55 88888.00 2016-11-03 14:44:23.875 308 12617.48 73.62 54443.53 88888.00 2016-11-03 14:44:24.000 308 12617.48 73.62 54443.50 88888.00 2016-11-03 14:44:24.125 308 12617.48 73.60 54443.53 88888.00 2016-11-03 14:44:24.250 308 12617.50 73.60 54443.55 88888.00 2016-11-03 14:44:24.375 308 12617.50 73.58 54443.53 88888.00 2016-11-03 14:44:24.500 308 12617.50 73.55 54443.53 88888.00 2016-11-03 14:44:24.625 308 12617.48 73.53 54443.53 88888.00 2016-11-03 14:44:24.750 308 12617.40 73.55 54443.47 88888.00 2016-11-03 14:44:24.875 308 12617.40 73.50 54443.47 88888.00 2016-11-03 14:44:25.000 308 12617.45 73.50 54443.45 88888.00 2016-11-03 14:44:25.125 308 12617.50 73.47 54443.50 88888.00 2016-11-03 14:44:25.250 308 12617.45 73.50 54443.50 88888.00 2016-11-03 14:44:25.375 308 12617.48 73.50 54443.50 88888.00 2016-11-03 14:44:25.500 308 12617.40 73.47 54443.47 88888.00 2016-11-03 14:44:25.625 308 12617.48 73.45 54443.47 88888.00 2016-11-03 14:44:25.750 308 12617.52 73.47 54443.45 88888.00 2016-11-03 14:44:25.875 308 12617.50 73.45 54443.47 88888.00 2016-11-03 14:44:26.000 308 12617.50 73.45 54443.45 88888.00 2016-11-03 14:44:26.125 308 12617.48 73.45 54443.45 88888.00 2016-11-03 14:44:26.250 308 12617.38 73.42 54443.50 88888.00 2016-11-03 14:44:26.375 308 12617.40 73.42 54443.50 88888.00 2016-11-03 14:44:26.500 308 12617.42 73.40 54443.45 88888.00 2016-11-03 14:44:26.625 308 12617.38 73.42 54443.45 88888.00 2016-11-03 14:44:26.750 308 12617.38 73.42 54443.45 88888.00 2016-11-03 14:44:26.875 308 12622.15 73.45 54443.47 88888.00 2016-11-03 14:44:27.000 308 12622.00 73.40 54443.47 88888.00 2016-11-03 14:44:27.125 308 12622.02 73.40 54443.47 88888.00 2016-11-03 14:44:27.250 308 12622.05 73.38 54443.47 88888.00 2016-11-03 14:44:27.375 308 12622.12 73.40 54443.45 88888.00 2016-11-03 14:44:27.500 308 12622.10 73.40 54443.43 88888.00 2016-11-03 14:44:27.625 308 12622.12 73.40 54443.43 88888.00 2016-11-03 14:44:27.750 308 12622.05 73.38 54443.45 88888.00 2016-11-03 14:44:27.875 308 12617.12 73.38 54443.45 88888.00 2016-11-03 14:44:28.000 308 12617.15 73.40 54443.40 88888.00 2016-11-03 14:44:28.125 308 12617.15 73.40 54443.43 88888.00 2016-11-03 14:44:28.250 308 12617.15 73.40 54443.45 88888.00 2016-11-03 14:44:28.375 308 12617.10 73.40 54443.40 88888.00 2016-11-03 14:44:28.500 308 12617.15 73.40 54443.40 88888.00 2016-11-03 14:44:28.625 308 12617.12 73.38 54443.40 88888.00 2016-11-03 14:44:28.750 308 12617.05 73.40 54443.40 88888.00 2016-11-03 14:44:28.875 308 12617.08 73.40 54443.38 88888.00 2016-11-03 14:44:29.000 308 12617.10 73.40 54443.38 88888.00 2016-11-03 14:44:29.125 308 12617.02 73.35 54443.40 88888.00 2016-11-03 14:44:29.250 308 12617.00 73.33 54443.38 88888.00 2016-11-03 14:44:29.375 308 12617.00 73.35 54443.38 88888.00 2016-11-03 14:44:29.500 308 12616.98 73.38 54443.40 88888.00 2016-11-03 14:44:29.625 308 12616.98 73.35 54443.40 88888.00 2016-11-03 14:44:29.750 308 12617.05 73.33 54443.38 88888.00 2016-11-03 14:44:29.875 308 12617.02 73.28 54443.35 88888.00 2016-11-03 14:44:30.000 308 12616.98 73.25 54443.32 88888.00 2016-11-03 14:44:30.125 308 12616.98 73.25 54443.35 88888.00 2016-11-03 14:44:30.250 308 12616.90 73.22 54443.38 88888.00 2016-11-03 14:44:30.375 308 12616.90 73.20 54443.35 88888.00 2016-11-03 14:44:30.500 308 12616.90 73.15 54443.32 88888.00 2016-11-03 14:44:30.625 308 12616.92 73.17 54443.35 88888.00 2016-11-03 14:44:30.750 308 12616.88 73.22 54443.35 88888.00 2016-11-03 14:44:30.875 308 12616.85 73.15 54443.35 88888.00 2016-11-03 14:44:31.000 308 12616.83 73.12 54443.30 88888.00 2016-11-03 14:44:31.125 308 12616.90 73.10 54443.30 88888.00 2016-11-03 14:44:31.250 308 12616.90 73.10 54443.30 88888.00 2016-11-03 14:44:31.375 308 12616.85 73.12 54443.30 88888.00 2016-11-03 14:44:31.500 308 12616.85 73.12 54443.28 88888.00 2016-11-03 14:44:31.625 308 12616.85 73.10 54443.25 88888.00 2016-11-03 14:44:31.750 308 12616.80 73.10 54443.25 88888.00 2016-11-03 14:44:31.875 308 12616.75 73.10 54443.28 88888.00 2016-11-03 14:44:32.000 308 12616.77 73.10 54443.30 88888.00 2016-11-03 14:44:32.125 308 12616.77 73.10 54443.30 88888.00 2016-11-03 14:44:32.250 308 12616.73 73.08 54443.30 88888.00 2016-11-03 14:44:32.375 308 12616.75 73.08 54443.28 88888.00 2016-11-03 14:44:32.500 308 12616.73 73.08 54443.28 88888.00 2016-11-03 14:44:32.625 308 12616.67 73.08 54443.28 88888.00 2016-11-03 14:44:32.750 308 12616.70 73.05 54443.28 88888.00 2016-11-03 14:44:32.875 308 12616.70 73.10 54443.25 88888.00 2016-11-03 14:44:33.000 308 12616.65 73.08 54443.22 88888.00 2016-11-03 14:44:33.125 308 12616.58 73.05 54443.25 88888.00 2016-11-03 14:44:33.250 308 12616.58 73.08 54443.25 88888.00 2016-11-03 14:44:33.375 308 12616.65 73.15 54443.28 88888.00 2016-11-03 14:44:33.500 308 12616.62 73.12 54443.28 88888.00 2016-11-03 14:44:33.625 308 12616.58 73.10 54443.25 88888.00 2016-11-03 14:44:33.750 308 12616.52 73.08 54443.22 88888.00 2016-11-03 14:44:33.875 308 12616.48 73.08 54443.20 88888.00 2016-11-03 14:44:34.000 308 12616.52 73.12 54443.20 88888.00 2016-11-03 14:44:34.125 308 12616.52 73.10 54443.22 88888.00 2016-11-03 14:44:34.250 308 12616.45 73.10 54443.22 88888.00 2016-11-03 14:44:34.375 308 12616.42 73.10 54443.22 88888.00 2016-11-03 14:44:34.500 308 12616.48 73.10 54443.22 88888.00 2016-11-03 14:44:34.625 308 12616.48 73.10 54443.18 88888.00 2016-11-03 14:44:34.750 308 12616.48 73.08 54443.18 88888.00 2016-11-03 14:44:34.875 308 12616.50 73.03 54443.18 88888.00 2016-11-03 14:44:35.000 308 12616.50 73.05 54443.15 88888.00 2016-11-03 14:44:35.125 308 12616.50 73.03 54443.18 88888.00 2016-11-03 14:44:35.250 308 12616.52 73.00 54443.18 88888.00 2016-11-03 14:44:35.375 308 12616.52 73.00 54443.15 88888.00 2016-11-03 14:44:35.500 308 12616.42 73.00 54443.12 88888.00 2016-11-03 14:44:35.625 308 12616.40 73.03 54443.15 88888.00 2016-11-03 14:44:35.750 308 12616.38 72.97 54443.15 88888.00 2016-11-03 14:44:35.875 308 12616.35 72.97 54443.18 88888.00 2016-11-03 14:44:36.000 308 12616.30 72.92 54443.15 88888.00 2016-11-03 14:44:36.125 308 12616.27 72.92 54443.15 88888.00 2016-11-03 14:44:36.250 308 12616.25 72.88 54443.15 88888.00 2016-11-03 14:44:36.375 308 12616.23 72.90 54443.12 88888.00 2016-11-03 14:44:36.500 308 12616.25 72.88 54443.15 88888.00 2016-11-03 14:44:36.625 308 12616.25 72.85 54443.15 88888.00 2016-11-03 14:44:36.750 308 12616.20 72.83 54443.15 88888.00 2016-11-03 14:44:36.875 308 12616.17 72.80 54443.12 88888.00 2016-11-03 14:44:37.000 308 12616.23 72.78 54443.10 88888.00 2016-11-03 14:44:37.125 308 12616.23 72.75 54443.10 88888.00 2016-11-03 14:44:37.250 308 12616.17 72.75 54443.10 88888.00 2016-11-03 14:44:37.375 308 12616.17 72.78 54443.10 88888.00 2016-11-03 14:44:37.500 308 12616.20 72.78 54443.07 88888.00 2016-11-03 14:44:37.625 308 12616.20 72.75 54443.10 88888.00 2016-11-03 14:44:37.750 308 12616.17 72.75 54443.10 88888.00 2016-11-03 14:44:37.875 308 12616.15 72.72 54443.10 88888.00 2016-11-03 14:44:38.000 308 12616.08 72.70 54443.07 88888.00 2016-11-03 14:44:38.125 308 12616.10 72.65 54443.07 88888.00 2016-11-03 14:44:38.250 308 12616.05 72.67 54443.07 88888.00 2016-11-03 14:44:38.375 308 12616.02 72.70 54443.05 88888.00 2016-11-03 14:44:38.500 308 12616.05 72.70 54443.05 88888.00 2016-11-03 14:44:38.625 308 12616.08 72.67 54443.05 88888.00 2016-11-03 14:44:38.750 308 12616.08 72.65 54443.03 88888.00 2016-11-03 14:44:38.875 308 12616.12 72.62 54443.00 88888.00 2016-11-03 14:44:39.000 308 12616.15 72.60 54443.00 88888.00 2016-11-03 14:44:39.125 308 12616.15 72.62 54443.00 88888.00 2016-11-03 14:44:39.250 308 12616.05 72.65 54443.03 88888.00 2016-11-03 14:44:39.375 308 12616.05 72.62 54443.00 88888.00 2016-11-03 14:44:39.500 308 12616.05 72.65 54443.00 88888.00 2016-11-03 14:44:39.625 308 12616.10 72.67 54443.00 88888.00 2016-11-03 14:44:39.750 308 12616.12 72.65 54443.00 88888.00 2016-11-03 14:44:39.875 308 12616.10 72.62 54443.00 88888.00 2016-11-03 14:44:40.000 308 12616.00 72.60 54442.97 88888.00 2016-11-03 14:44:40.125 308 12616.00 72.62 54442.95 88888.00 2016-11-03 14:44:40.250 308 12616.05 72.60 54442.95 88888.00 2016-11-03 14:44:40.375 308 12616.05 72.62 54442.95 88888.00 2016-11-03 14:44:40.500 308 12616.00 72.62 54442.90 88888.00 2016-11-03 14:44:40.625 308 12616.05 72.60 54442.93 88888.00 2016-11-03 14:44:40.750 308 12616.10 72.62 54442.93 88888.00 2016-11-03 14:44:40.875 308 12616.08 72.62 54442.90 88888.00 2016-11-03 14:44:41.000 308 12616.10 72.58 54442.90 88888.00 2016-11-03 14:44:41.125 308 12616.12 72.58 54442.93 88888.00 2016-11-03 14:44:41.250 308 12616.10 72.58 54442.93 88888.00 2016-11-03 14:44:41.375 308 12616.15 72.58 54442.90 88888.00 2016-11-03 14:44:41.500 308 12616.20 72.55 54442.88 88888.00 2016-11-03 14:44:41.625 308 12616.25 72.53 54442.85 88888.00 2016-11-03 14:44:41.750 308 12616.25 72.50 54442.88 88888.00 2016-11-03 14:44:41.875 308 12616.17 72.45 54442.82 88888.00 2016-11-03 14:44:42.000 308 12616.12 72.45 54442.82 88888.00 2016-11-03 14:44:42.125 308 12616.17 72.47 54442.80 88888.00 2016-11-03 14:44:42.250 308 12616.20 72.42 54442.80 88888.00 2016-11-03 14:44:42.375 308 12616.17 72.40 54442.80 88888.00 2016-11-03 14:44:42.500 308 12616.17 72.42 54442.82 88888.00 2016-11-03 14:44:42.625 308 12616.25 72.45 54442.80 88888.00 2016-11-03 14:44:42.750 308 12616.25 72.40 54442.80 88888.00 2016-11-03 14:44:42.875 308 12616.23 72.38 54442.78 88888.00 2016-11-03 14:44:43.000 308 12616.25 72.35 54442.75 88888.00 2016-11-03 14:44:43.125 308 12616.27 72.33 54442.75 88888.00 2016-11-03 14:44:43.250 308 12616.30 72.30 54442.75 88888.00 2016-11-03 14:44:43.375 308 12616.38 72.33 54442.75 88888.00 2016-11-03 14:44:43.500 308 12616.30 72.30 54442.78 88888.00 2016-11-03 14:44:43.625 308 12616.25 72.30 54442.75 88888.00 2016-11-03 14:44:43.750 308 12616.27 72.33 54442.75 88888.00 2016-11-03 14:44:43.875 308 12616.35 72.33 54442.70 88888.00 2016-11-03 14:44:44.000 308 12616.40 72.28 54442.68 88888.00 2016-11-03 14:44:44.125 308 12616.45 72.30 54442.65 88888.00 2016-11-03 14:44:44.250 308 12616.50 72.35 54442.70 88888.00 2016-11-03 14:44:44.375 308 12616.52 72.35 54442.68 88888.00 2016-11-03 14:44:44.500 308 12616.50 72.35 54442.68 88888.00 2016-11-03 14:44:44.625 308 12616.50 72.38 54442.70 88888.00 2016-11-03 14:44:44.750 308 12616.55 72.40 54442.65 88888.00 2016-11-03 14:44:44.875 308 12616.58 72.40 54442.62 88888.00 2016-11-03 14:44:45.000 308 12616.55 72.40 54442.62 88888.00 2016-11-03 14:44:45.125 308 12616.52 72.40 54442.60 88888.00 2016-11-03 14:44:45.250 308 12616.52 72.42 54442.55 88888.00 2016-11-03 14:44:45.375 308 12616.52 72.40 54442.55 88888.00 2016-11-03 14:44:45.500 308 12616.52 72.45 54442.60 88888.00 2016-11-03 14:44:45.625 308 12616.50 72.47 54442.57 88888.00 2016-11-03 14:44:45.750 308 12616.50 72.50 54442.60 88888.00 2016-11-03 14:44:45.875 308 12616.48 72.53 54442.57 88888.00 2016-11-03 14:44:46.000 308 12616.42 72.50 54442.55 88888.00 2016-11-03 14:44:46.125 308 12616.48 72.45 54442.53 88888.00 2016-11-03 14:44:46.250 308 12616.48 72.45 54442.53 88888.00 2016-11-03 14:44:46.375 308 12616.50 72.47 54442.53 88888.00 2016-11-03 14:44:46.500 308 12616.52 72.53 54442.50 88888.00 2016-11-03 14:44:46.625 308 12616.52 72.53 54442.50 88888.00 2016-11-03 14:44:46.750 308 12616.50 72.50 54442.50 88888.00 2016-11-03 14:44:46.875 308 12616.48 72.50 54442.50 88888.00 2016-11-03 14:44:47.000 308 12616.48 72.53 54442.50 88888.00 2016-11-03 14:44:47.125 308 12616.48 72.58 54442.50 88888.00 2016-11-03 14:44:47.250 308 12616.40 72.55 54442.47 88888.00 2016-11-03 14:44:47.375 308 12616.38 72.55 54442.47 88888.00 2016-11-03 14:44:47.500 308 12616.40 72.53 54442.45 88888.00 2016-11-03 14:44:47.625 308 12616.40 72.50 54442.43 88888.00 2016-11-03 14:44:47.750 308 12616.40 72.55 54442.45 88888.00 2016-11-03 14:44:47.875 308 12616.33 72.55 54442.45 88888.00 2016-11-03 14:44:48.000 308 12616.33 72.53 54442.45 88888.00 2016-11-03 14:44:48.125 308 12616.30 72.55 54442.45 88888.00 2016-11-03 14:44:48.250 308 12616.33 72.50 54442.45 88888.00 2016-11-03 14:44:48.375 308 12616.33 72.47 54442.43 88888.00 2016-11-03 14:44:48.500 308 12616.33 72.45 54442.43 88888.00 2016-11-03 14:44:48.625 308 12616.33 72.45 54442.47 88888.00 2016-11-03 14:44:48.750 308 12616.30 72.42 54442.47 88888.00 2016-11-03 14:44:48.875 308 12616.30 72.40 54442.43 88888.00 2016-11-03 14:44:49.000 308 12616.27 72.38 54442.45 88888.00 2016-11-03 14:44:49.125 308 12616.25 72.38 54442.45 88888.00 2016-11-03 14:44:49.250 308 12616.23 72.33 54442.43 88888.00 2016-11-03 14:44:49.375 308 12616.27 72.28 54442.43 88888.00 2016-11-03 14:44:49.500 308 12616.33 72.28 54442.43 88888.00 2016-11-03 14:44:49.625 308 12616.33 72.25 54442.43 88888.00 2016-11-03 14:44:49.750 308 12616.33 72.28 54442.43 88888.00 2016-11-03 14:44:49.875 308 12616.35 72.25 54442.43 88888.00 2016-11-03 14:44:50.000 308 12616.38 72.20 54442.40 88888.00 2016-11-03 14:44:50.125 308 12616.38 72.22 54442.40 88888.00 2016-11-03 14:44:50.250 308 12616.35 72.20 54442.43 88888.00 2016-11-03 14:44:50.375 308 12616.30 72.20 54442.43 88888.00 2016-11-03 14:44:50.500 308 12616.25 72.17 54442.40 88888.00 2016-11-03 14:44:50.625 308 12616.20 72.17 54442.40 88888.00 2016-11-03 14:44:50.750 308 12616.23 72.17 54442.40 88888.00 2016-11-03 14:44:50.875 308 12616.23 72.17 54442.40 88888.00 2016-11-03 14:44:51.000 308 12616.27 72.17 54442.43 88888.00 2016-11-03 14:44:51.125 308 12616.25 72.15 54442.43 88888.00 2016-11-03 14:44:51.250 308 12616.27 72.08 54442.40 88888.00 2016-11-03 14:44:51.375 308 12616.27 72.10 54442.40 88888.00 2016-11-03 14:44:51.500 308 12616.33 72.10 54442.38 88888.00 2016-11-03 14:44:51.625 308 12616.33 72.05 54442.38 88888.00 2016-11-03 14:44:51.750 308 12616.33 72.00 54442.38 88888.00 2016-11-03 14:44:51.875 308 12616.33 72.03 54442.38 88888.00 2016-11-03 14:44:52.000 308 12616.33 72.05 54442.38 88888.00 2016-11-03 14:44:52.125 308 12616.33 72.05 54442.40 88888.00 2016-11-03 14:44:52.250 308 12616.35 72.03 54442.38 88888.00 2016-11-03 14:44:52.375 308 12616.40 71.97 54442.38 88888.00 2016-11-03 14:44:52.500 308 12616.42 71.97 54442.35 88888.00 2016-11-03 14:44:52.625 308 12616.40 71.97 54442.35 88888.00 2016-11-03 14:44:52.750 308 12616.40 71.97 54442.32 88888.00 2016-11-03 14:44:52.875 308 12616.40 71.95 54442.32 88888.00 2016-11-03 14:44:53.000 308 12616.40 71.95 54442.30 88888.00 2016-11-03 14:44:53.125 308 12616.38 71.90 54442.32 88888.00 2016-11-03 14:44:53.250 308 12616.42 71.88 54442.32 88888.00 2016-11-03 14:44:53.375 308 12616.48 71.92 54442.30 88888.00 2016-11-03 14:44:53.500 308 12616.48 71.90 54442.30 88888.00 2016-11-03 14:44:53.625 308 12616.42 71.90 54442.30 88888.00 2016-11-03 14:44:53.750 308 12616.40 71.92 54442.30 88888.00 2016-11-03 14:44:53.875 308 12616.42 71.88 54442.30 88888.00 2016-11-03 14:44:54.000 308 12616.45 71.88 54442.25 88888.00 2016-11-03 14:44:54.125 308 12616.50 71.88 54442.28 88888.00 2016-11-03 14:44:54.250 308 12616.50 71.88 54442.25 88888.00 2016-11-03 14:44:54.375 308 12616.45 71.88 54442.25 88888.00 2016-11-03 14:44:54.500 308 12616.50 71.88 54442.25 88888.00 2016-11-03 14:44:54.625 308 12616.58 71.85 54442.22 88888.00 2016-11-03 14:44:54.750 308 12616.60 71.88 54442.25 88888.00 2016-11-03 14:44:54.875 308 12616.67 71.85 54442.25 88888.00 2016-11-03 14:44:55.000 308 12616.62 71.85 54442.25 88888.00 2016-11-03 14:44:55.125 308 12616.55 71.88 54442.22 88888.00 2016-11-03 14:44:55.250 308 12616.55 71.83 54442.22 88888.00 2016-11-03 14:44:55.375 308 12616.58 71.80 54442.20 88888.00 2016-11-03 14:44:55.500 308 12616.60 71.83 54442.20 88888.00 2016-11-03 14:44:55.625 308 12616.62 71.80 54442.20 88888.00 2016-11-03 14:44:55.750 308 12616.60 71.83 54442.18 88888.00 2016-11-03 14:44:55.875 308 12616.55 71.88 54442.18 88888.00 2016-11-03 14:44:56.000 308 12616.60 71.88 54442.18 88888.00 2016-11-03 14:44:56.125 308 12616.58 71.88 54442.20 88888.00 2016-11-03 14:44:56.250 308 12616.55 71.88 54442.20 88888.00 2016-11-03 14:44:56.375 308 12616.55 71.95 54442.20 88888.00 2016-11-03 14:44:56.500 308 12616.52 72.00 54442.18 88888.00 2016-11-03 14:44:56.625 308 12616.52 72.05 54442.18 88888.00 2016-11-03 14:44:56.750 308 12616.42 72.08 54442.18 88888.00 2016-11-03 14:44:56.875 308 12616.40 72.17 54442.18 88888.00 2016-11-03 14:44:57.000 308 12616.38 72.25 54442.18 88888.00 2016-11-03 14:44:57.125 308 12616.33 72.28 54442.18 88888.00 2016-11-03 14:44:57.250 308 12616.30 72.30 54442.15 88888.00 2016-11-03 14:44:57.375 308 12616.27 72.35 54442.15 88888.00 2016-11-03 14:44:57.500 308 12616.20 72.40 54442.15 88888.00 2016-11-03 14:44:57.625 308 12616.10 72.42 54442.18 88888.00 2016-11-03 14:44:57.750 308 12616.02 72.42 54442.15 88888.00 2016-11-03 14:44:57.875 308 12616.00 72.42 54442.15 88888.00 2016-11-03 14:44:58.000 308 12615.98 72.42 54442.12 88888.00 2016-11-03 14:44:58.125 308 12615.92 72.42 54442.15 88888.00 2016-11-03 14:44:58.250 308 12615.90 72.42 54442.15 88888.00 2016-11-03 14:44:58.375 308 12615.85 72.42 54442.18 88888.00 2016-11-03 14:44:58.500 308 12615.75 72.38 54442.18 88888.00 2016-11-03 14:44:58.625 308 12615.75 72.38 54442.15 88888.00 2016-11-03 14:44:58.750 308 12615.77 72.38 54442.15 88888.00 2016-11-03 14:44:58.875 308 12615.77 72.33 54442.15 88888.00 2016-11-03 14:44:59.000 308 12615.70 72.33 54442.18 88888.00 2016-11-03 14:44:59.125 308 12615.60 72.30 54442.22 88888.00 2016-11-03 14:44:59.250 308 12615.55 72.28 54442.22 88888.00 2016-11-03 14:44:59.375 308 12615.58 72.22 54442.20 88888.00 2016-11-03 14:44:59.500 308 12615.58 72.17 54442.20 88888.00 2016-11-03 14:44:59.625 308 12615.55 72.15 54442.20 88888.00 2016-11-03 14:44:59.750 308 12615.50 72.15 54442.20 88888.00 2016-11-03 14:44:59.875 308 12615.48 72.12 54442.20 88888.00 2016-11-03 14:45:00.000 308 12615.50 72.10 54442.20 88888.00 2016-11-03 14:45:00.125 308 12615.50 72.10 54442.22 88888.00 2016-11-03 14:45:00.250 308 12615.48 72.10 54442.25 88888.00 2016-11-03 14:45:00.375 308 12615.55 72.08 54442.22 88888.00 2016-11-03 14:45:00.500 308 12615.52 72.08 54442.22 88888.00 2016-11-03 14:45:00.625 308 12615.52 72.05 54442.25 88888.00 2016-11-03 14:45:00.750 308 12615.52 72.03 54442.22 88888.00 2016-11-03 14:45:00.875 308 12615.52 72.00 54442.22 88888.00 2016-11-03 14:45:01.000 308 12615.55 71.97 54442.20 88888.00 2016-11-03 14:45:01.125 308 12615.50 71.95 54442.22 88888.00 2016-11-03 14:45:01.250 308 12615.55 71.92 54442.28 88888.00 2016-11-03 14:45:01.375 308 12615.60 71.92 54442.28 88888.00 2016-11-03 14:45:01.500 308 12615.55 71.88 54442.22 88888.00 2016-11-03 14:45:01.625 308 12615.48 71.88 54442.25 88888.00 2016-11-03 14:45:01.750 308 12615.45 71.85 54442.25 88888.00 2016-11-03 14:45:01.875 308 12615.50 71.83 54442.25 88888.00 2016-11-03 14:45:02.000 308 12615.55 71.85 54442.25 88888.00 2016-11-03 14:45:02.125 308 12615.60 71.85 54442.28 88888.00 2016-11-03 14:45:02.250 308 12615.58 71.85 54442.28 88888.00 2016-11-03 14:45:02.375 308 12615.55 71.80 54442.22 88888.00 2016-11-03 14:45:02.500 308 12615.52 71.80 54442.22 88888.00 2016-11-03 14:45:02.625 308 12615.58 71.83 54442.25 88888.00 2016-11-03 14:45:02.750 308 12615.60 71.80 54442.25 88888.00 2016-11-03 14:45:02.875 308 12615.58 71.78 54442.25 88888.00 2016-11-03 14:45:03.000 308 12615.55 71.72 54442.25 88888.00 2016-11-03 14:45:03.125 308 12615.58 71.70 54442.28 88888.00 2016-11-03 14:45:03.250 308 12615.58 71.72 54442.25 88888.00 2016-11-03 14:45:03.375 308 12615.55 71.72 54442.25 88888.00 2016-11-03 14:45:03.500 308 12615.58 71.72 54442.25 88888.00 2016-11-03 14:45:03.625 308 12615.60 71.67 54442.22 88888.00 2016-11-03 14:45:03.750 308 12615.58 71.70 54442.22 88888.00 2016-11-03 14:45:03.875 308 12615.60 71.72 54442.22 88888.00 2016-11-03 14:45:04.000 308 12615.67 71.70 54442.25 88888.00 2016-11-03 14:45:04.125 308 12615.65 71.67 54442.25 88888.00 2016-11-03 14:45:04.250 308 12615.62 71.65 54442.25 88888.00 2016-11-03 14:45:04.375 308 12615.67 71.67 54442.25 88888.00 2016-11-03 14:45:04.500 308 12615.73 71.67 54442.25 88888.00 2016-11-03 14:45:04.625 308 12615.67 71.62 54442.22 88888.00 2016-11-03 14:45:04.750 308 12615.65 71.60 54442.20 88888.00 2016-11-03 14:45:04.875 308 12615.60 71.60 54442.22 88888.00 2016-11-03 14:45:05.000 308 12615.62 71.62 54442.20 88888.00 2016-11-03 14:45:05.125 308 12615.52 71.60 54442.22 88888.00 2016-11-03 14:45:05.250 308 12615.42 71.58 54442.25 88888.00 2016-11-03 14:45:05.375 308 12615.50 71.58 54442.20 88888.00 2016-11-03 14:45:05.500 308 12615.55 71.58 54442.20 88888.00 2016-11-03 14:45:05.625 308 12615.52 71.55 54442.22 88888.00 2016-11-03 14:45:05.750 308 12615.55 71.53 54442.22 88888.00 2016-11-03 14:45:05.875 308 12615.60 71.53 54442.22 88888.00 2016-11-03 14:45:06.000 308 12615.52 71.53 54442.20 88888.00 2016-11-03 14:45:06.125 308 12615.52 71.53 54442.22 88888.00 2016-11-03 14:45:06.250 308 12615.55 71.50 54442.22 88888.00 2016-11-03 14:45:06.375 308 12615.60 71.50 54442.22 88888.00 2016-11-03 14:45:06.500 308 12615.58 71.50 54442.22 88888.00 2016-11-03 14:45:06.625 308 12615.50 71.45 54442.25 88888.00 2016-11-03 14:45:06.750 308 12615.50 71.40 54442.25 88888.00 2016-11-03 14:45:06.875 308 12615.50 71.42 54442.22 88888.00 2016-11-03 14:45:07.000 308 12615.48 71.42 54442.22 88888.00 2016-11-03 14:45:07.125 308 12615.50 71.42 54442.18 88888.00 2016-11-03 14:45:07.250 308 12615.50 71.40 54442.15 88888.00 2016-11-03 14:45:07.375 308 12615.52 71.40 54442.15 88888.00 2016-11-03 14:45:07.500 308 12615.50 71.40 54442.18 88888.00 2016-11-03 14:45:07.625 308 12615.50 71.38 54442.20 88888.00 2016-11-03 14:45:07.750 308 12615.50 71.35 54442.20 88888.00 2016-11-03 14:45:07.875 308 12615.55 71.35 54442.20 88888.00 2016-11-03 14:45:08.000 308 12615.60 71.33 54442.20 88888.00 2016-11-03 14:45:08.125 308 12615.58 71.35 54442.18 88888.00 2016-11-03 14:45:08.250 308 12615.50 71.35 54442.20 88888.00 2016-11-03 14:45:08.375 308 12615.50 71.33 54442.20 88888.00 2016-11-03 14:45:08.500 308 12615.48 71.30 54442.18 88888.00 2016-11-03 14:45:08.625 308 12615.48 71.30 54442.15 88888.00 2016-11-03 14:45:08.750 308 12615.48 71.25 54442.18 88888.00 2016-11-03 14:45:08.875 308 12615.52 71.25 54442.20 88888.00 2016-11-03 14:45:09.000 308 12615.52 71.28 54442.20 88888.00 2016-11-03 14:45:09.125 308 12615.55 71.22 54442.20 88888.00 2016-11-03 14:45:09.250 308 12615.58 71.15 54442.20 88888.00 2016-11-03 14:45:09.375 308 12615.55 71.15 54442.18 88888.00 2016-11-03 14:45:09.500 308 12615.55 71.12 54442.20 88888.00 2016-11-03 14:45:09.625 308 12615.55 71.12 54442.18 88888.00 2016-11-03 14:45:09.750 308 12615.55 71.12 54442.20 88888.00 2016-11-03 14:45:09.875 308 12615.52 71.08 54442.20 88888.00 2016-11-03 14:45:10.000 308 12615.50 71.05 54442.18 88888.00 2016-11-03 14:45:10.125 308 12615.55 71.00 54442.18 88888.00 2016-11-03 14:45:10.250 308 12615.55 71.00 54442.20 88888.00 2016-11-03 14:45:10.375 308 12615.52 71.03 54442.20 88888.00 2016-11-03 14:45:10.500 308 12615.52 71.05 54442.20 88888.00 2016-11-03 14:45:10.625 308 12615.58 71.03 54442.22 88888.00 2016-11-03 14:45:10.750 308 12615.60 70.97 54442.20 88888.00 2016-11-03 14:45:10.875 308 12615.60 70.95 54442.20 88888.00 2016-11-03 14:45:11.000 308 12615.62 70.95 54442.18 88888.00 2016-11-03 14:45:11.125 308 12615.62 70.92 54442.18 88888.00 2016-11-03 14:45:11.250 308 12615.67 70.90 54442.20 88888.00 2016-11-03 14:45:11.375 308 12615.67 70.92 54442.18 88888.00 2016-11-03 14:45:11.500 308 12615.70 70.88 54442.18 88888.00 2016-11-03 14:45:11.625 308 12615.73 70.88 54442.18 88888.00 2016-11-03 14:45:11.750 308 12615.80 70.88 54442.15 88888.00 2016-11-03 14:45:11.875 308 12615.92 70.85 54442.15 88888.00 2016-11-03 14:45:12.000 308 12615.95 70.83 54442.15 88888.00 2016-11-03 14:45:12.125 308 12615.98 70.85 54442.12 88888.00 2016-11-03 14:45:12.250 308 12615.98 70.83 54442.12 88888.00 2016-11-03 14:45:12.375 308 12616.02 70.85 54442.12 88888.00 2016-11-03 14:45:12.500 308 12616.08 70.83 54442.12 88888.00 2016-11-03 14:45:12.625 308 12616.10 70.83 54442.07 88888.00 2016-11-03 14:45:12.750 308 12616.15 70.85 54442.10 88888.00 2016-11-03 14:45:12.875 308 12616.15 70.80 54442.05 88888.00 2016-11-03 14:45:13.000 308 12616.12 70.83 54442.05 88888.00 2016-11-03 14:45:13.125 308 12616.20 70.83 54442.07 88888.00 2016-11-03 14:45:13.250 308 12616.23 70.80 54442.10 88888.00 2016-11-03 14:45:13.375 308 12616.23 70.83 54442.07 88888.00 2016-11-03 14:45:13.500 308 12616.30 70.85 54442.07 88888.00 2016-11-03 14:45:13.625 308 12616.38 70.88 54442.10 88888.00 2016-11-03 14:45:13.750 308 12616.35 70.88 54442.07 88888.00 2016-11-03 14:45:13.875 308 12616.33 70.83 54442.07 88888.00 2016-11-03 14:45:14.000 308 12616.33 70.83 54442.05 88888.00 2016-11-03 14:45:14.125 308 12616.30 70.83 54442.07 88888.00 2016-11-03 14:45:14.250 308 12616.27 70.85 54442.07 88888.00 2016-11-03 14:45:14.375 308 12616.38 70.85 54442.05 88888.00 2016-11-03 14:45:14.500 308 12616.35 70.83 54442.05 88888.00 2016-11-03 14:45:14.625 308 12616.33 70.83 54442.07 88888.00 2016-11-03 14:45:14.750 308 12616.35 70.80 54442.05 88888.00 2016-11-03 14:45:14.875 308 12616.35 70.83 54442.05 88888.00 2016-11-03 14:45:15.000 308 12616.38 70.80 54442.05 88888.00 2016-11-03 14:45:15.125 308 12616.38 70.80 54442.07 88888.00 2016-11-03 14:45:15.250 308 12616.33 70.78 54442.07 88888.00 2016-11-03 14:45:15.375 308 12616.33 70.78 54442.07 88888.00 2016-11-03 14:45:15.500 308 12616.27 70.78 54442.05 88888.00 2016-11-03 14:45:15.625 308 12616.30 70.75 54442.05 88888.00 2016-11-03 14:45:15.750 308 12616.38 70.75 54442.05 88888.00 2016-11-03 14:45:15.875 308 12616.35 70.78 54442.05 88888.00 2016-11-03 14:45:16.000 308 12616.27 70.78 54442.05 88888.00 2016-11-03 14:45:16.125 308 12616.27 70.75 54442.05 88888.00 2016-11-03 14:45:16.250 308 12616.27 70.78 54442.07 88888.00 2016-11-03 14:45:16.375 308 12616.25 70.75 54442.05 88888.00 2016-11-03 14:45:16.500 308 12616.20 70.72 54442.03 88888.00 2016-11-03 14:45:16.625 308 12616.15 70.75 54442.05 88888.00 2016-11-03 14:45:16.750 308 12616.20 70.75 54442.07 88888.00 2016-11-03 14:45:16.875 308 12616.25 70.75 54442.07 88888.00 2016-11-03 14:45:17.000 308 12616.27 70.72 54442.05 88888.00 2016-11-03 14:45:17.125 308 12616.27 70.72 54442.07 88888.00 2016-11-03 14:45:17.250 308 12616.25 70.70 54442.05 88888.00 2016-11-03 14:45:17.375 308 12616.17 70.70 54442.07 88888.00 2016-11-03 14:45:17.500 308 12616.20 70.67 54442.10 88888.00 2016-11-03 14:45:17.625 308 12616.27 70.65 54442.07 88888.00 2016-11-03 14:45:17.750 308 12616.25 70.65 54442.10 88888.00 2016-11-03 14:45:17.875 308 12616.23 70.62 54442.05 88888.00 2016-11-03 14:45:18.000 308 12616.25 70.65 54442.05 88888.00 2016-11-03 14:45:18.125 308 12616.27 70.62 54442.07 88888.00 2016-11-03 14:45:18.250 308 12616.25 70.60 54442.12 88888.00 2016-11-03 14:45:18.375 308 12616.20 70.60 54442.10 88888.00 2016-11-03 14:45:18.500 308 12616.15 70.58 54442.12 88888.00 2016-11-03 14:45:18.625 308 12616.20 70.62 54442.12 88888.00 2016-11-03 14:45:18.750 308 12616.25 70.62 54442.10 88888.00 2016-11-03 14:45:18.875 308 12616.23 70.60 54442.10 88888.00 2016-11-03 14:45:19.000 308 12616.23 70.58 54442.10 88888.00 2016-11-03 14:45:19.125 308 12616.17 70.60 54442.10 88888.00 2016-11-03 14:45:19.250 308 12616.20 70.60 54442.10 88888.00 2016-11-03 14:45:19.375 308 12616.27 70.58 54442.12 88888.00 2016-11-03 14:45:19.500 308 12616.27 70.60 54442.12 88888.00 2016-11-03 14:45:19.625 308 12616.33 70.60 54442.15 88888.00 2016-11-03 14:45:19.750 308 12616.40 70.60 54442.12 88888.00 2016-11-03 14:45:19.875 308 12616.38 70.60 54442.15 88888.00 2016-11-03 14:45:20.000 308 12616.33 70.60 54442.15 88888.00 2016-11-03 14:45:20.125 308 12616.33 70.60 54442.15 88888.00 2016-11-03 14:45:20.250 308 12616.27 70.58 54442.12 88888.00 2016-11-03 14:45:20.375 308 12616.27 70.60 54442.12 88888.00 2016-11-03 14:45:20.500 308 12616.35 70.62 54442.15 88888.00 2016-11-03 14:45:20.625 308 12616.38 70.60 54442.15 88888.00 2016-11-03 14:45:20.750 308 12616.35 70.60 54442.18 88888.00 2016-11-03 14:45:20.875 308 12616.33 70.60 54442.18 88888.00 2016-11-03 14:45:21.000 308 12616.30 70.60 54442.15 88888.00 2016-11-03 14:45:21.125 308 12616.30 70.60 54442.15 88888.00 2016-11-03 14:45:21.250 308 12616.30 70.55 54442.15 88888.00 2016-11-03 14:45:21.375 308 12616.35 70.55 54442.15 88888.00 2016-11-03 14:45:21.500 308 12616.33 70.55 54442.15 88888.00 2016-11-03 14:45:21.625 308 12616.27 70.58 54442.20 88888.00 2016-11-03 14:45:21.750 308 12616.25 70.55 54442.18 88888.00 2016-11-03 14:45:21.875 308 12616.23 70.55 54442.12 88888.00 2016-11-03 14:45:22.000 308 12616.20 70.55 54442.15 88888.00 2016-11-03 14:45:22.125 308 12616.20 70.55 54442.18 88888.00 2016-11-03 14:45:22.250 308 12616.15 70.58 54442.20 88888.00 2016-11-03 14:45:22.375 308 12616.08 70.60 54442.20 88888.00 2016-11-03 14:45:22.500 308 12616.02 70.60 54442.20 88888.00 2016-11-03 14:45:22.625 308 12616.08 70.60 54442.22 88888.00 2016-11-03 14:45:22.750 308 12616.10 70.55 54442.22 88888.00 2016-11-03 14:45:22.875 308 12616.05 70.53 54442.22 88888.00 2016-11-03 14:45:23.000 308 12616.02 70.53 54442.25 88888.00 2016-11-03 14:45:23.125 308 12616.05 70.55 54442.28 88888.00 2016-11-03 14:45:23.250 308 12616.02 70.53 54442.25 88888.00 2016-11-03 14:45:23.375 308 12616.02 70.53 54442.22 88888.00 2016-11-03 14:45:23.500 308 12616.00 70.53 54442.22 88888.00 2016-11-03 14:45:23.625 308 12615.98 70.50 54442.25 88888.00 2016-11-03 14:45:23.750 308 12615.95 70.50 54442.22 88888.00 2016-11-03 14:45:23.875 308 12615.98 70.42 54442.25 88888.00 2016-11-03 14:45:24.000 308 12616.00 70.40 54442.25 88888.00 2016-11-03 14:45:24.125 308 12615.95 70.40 54442.28 88888.00 2016-11-03 14:45:24.250 308 12615.95 70.40 54442.30 88888.00 2016-11-03 14:45:24.375 308 12615.90 70.40 54442.30 88888.00 2016-11-03 14:45:24.500 308 12615.88 70.38 54442.32 88888.00 2016-11-03 14:45:24.625 308 12615.90 70.35 54442.30 88888.00 2016-11-03 14:45:24.750 308 12615.88 70.30 54442.30 88888.00 2016-11-03 14:45:24.875 308 12615.88 70.30 54442.32 88888.00 2016-11-03 14:45:25.000 308 12615.92 70.28 54442.32 88888.00 2016-11-03 14:45:25.125 308 12615.92 70.25 54442.32 88888.00 2016-11-03 14:45:25.250 308 12615.85 70.17 54442.35 88888.00 2016-11-03 14:45:25.375 308 12615.80 70.17 54442.35 88888.00 2016-11-03 14:45:25.500 308 12615.83 70.15 54442.35 88888.00 2016-11-03 14:45:25.625 308 12615.92 70.15 54442.40 88888.00 2016-11-03 14:45:25.750 308 12615.98 70.15 54442.38 88888.00 2016-11-03 14:45:25.875 308 12615.95 70.15 54442.40 88888.00 2016-11-03 14:45:26.000 308 12615.90 70.12 54442.40 88888.00 2016-11-03 14:45:26.125 308 12615.95 70.12 54442.43 88888.00 2016-11-03 14:45:26.250 308 12615.95 70.08 54442.40 88888.00 2016-11-03 14:45:26.375 308 12615.95 70.10 54442.40 88888.00 2016-11-03 14:45:26.500 308 12615.88 70.08 54442.40 88888.00 2016-11-03 14:45:26.625 308 12615.92 70.05 54442.40 88888.00 2016-11-03 14:45:26.750 308 12615.98 70.05 54442.40 88888.00 2016-11-03 14:45:26.875 308 12616.00 70.08 54442.40 88888.00 2016-11-03 14:45:27.000 308 12616.02 70.03 54442.43 88888.00 2016-11-03 14:45:27.125 308 12616.02 70.03 54442.45 88888.00 2016-11-03 14:45:27.250 308 12616.02 69.97 54442.45 88888.00 2016-11-03 14:45:27.375 308 12616.05 69.97 54442.45 88888.00 2016-11-03 14:45:27.500 308 12616.02 70.03 54442.45 88888.00 2016-11-03 14:45:27.625 308 12616.05 70.00 54442.47 88888.00 2016-11-03 14:45:27.750 308 12616.05 69.97 54442.47 88888.00 2016-11-03 14:45:27.875 308 12616.08 69.97 54442.50 88888.00 2016-11-03 14:45:28.000 308 12616.08 70.00 54442.50 88888.00 2016-11-03 14:45:28.125 308 12616.02 70.00 54442.53 88888.00 2016-11-03 14:45:28.250 308 12616.05 69.95 54442.53 88888.00 2016-11-03 14:45:28.375 308 12616.08 69.92 54442.53 88888.00 2016-11-03 14:45:28.500 308 12616.10 69.92 54442.50 88888.00 2016-11-03 14:45:28.625 308 12616.12 69.97 54442.53 88888.00 2016-11-03 14:45:28.750 308 12616.12 69.97 54442.50 88888.00 2016-11-03 14:45:28.875 308 12616.15 69.92 54442.53 88888.00 2016-11-03 14:45:29.000 308 12616.15 69.90 54442.50 88888.00 2016-11-03 14:45:29.125 308 12616.25 69.90 54442.53 88888.00 2016-11-03 14:45:29.250 308 12616.20 69.88 54442.53 88888.00 2016-11-03 14:45:29.375 308 12616.20 69.90 54442.53 88888.00 2016-11-03 14:45:29.500 308 12616.20 69.92 54442.53 88888.00 2016-11-03 14:45:29.625 308 12616.20 69.92 54442.57 88888.00 2016-11-03 14:45:29.750 308 12616.17 69.97 54442.57 88888.00 2016-11-03 14:45:29.875 308 12616.12 69.95 54442.60 88888.00 2016-11-03 14:45:30.000 308 12616.10 69.97 54442.57 88888.00 2016-11-03 14:45:30.125 308 12616.08 70.00 54442.62 88888.00 2016-11-03 14:45:30.250 308 12616.02 70.00 54442.62 88888.00 2016-11-03 14:45:30.375 308 12615.98 70.00 54442.62 88888.00 2016-11-03 14:45:30.500 308 12616.00 70.00 54442.68 88888.00 2016-11-03 14:45:30.625 308 12615.98 70.00 54442.65 88888.00 2016-11-03 14:45:30.750 308 12615.95 69.95 54442.65 88888.00 2016-11-03 14:45:30.875 308 12616.00 69.97 54442.65 88888.00 2016-11-03 14:45:31.000 308 12616.00 69.97 54442.68 88888.00 2016-11-03 14:45:31.125 308 12615.98 70.00 54442.70 88888.00 2016-11-03 14:45:31.250 308 12615.95 70.00 54442.65 88888.00 2016-11-03 14:45:31.375 308 12615.95 69.97 54442.62 88888.00 2016-11-03 14:45:31.500 308 12615.88 69.97 54442.68 88888.00 2016-11-03 14:45:31.625 308 12615.88 69.97 54442.68 88888.00 2016-11-03 14:45:31.750 308 12615.88 69.95 54442.70 88888.00 2016-11-03 14:45:31.875 308 12615.92 69.90 54442.72 88888.00 2016-11-03 14:45:32.000 308 12615.95 69.92 54442.72 88888.00 2016-11-03 14:45:32.125 308 12615.92 69.92 54442.72 88888.00 2016-11-03 14:45:32.250 308 12615.92 69.92 54442.78 88888.00 2016-11-03 14:45:32.375 308 12615.92 69.92 54442.78 88888.00 2016-11-03 14:45:32.500 308 12615.85 69.88 54442.75 88888.00 2016-11-03 14:45:32.625 308 12615.77 69.88 54442.75 88888.00 2016-11-03 14:45:32.750 308 12615.77 69.85 54442.78 88888.00 2016-11-03 14:45:32.875 308 12615.88 69.85 54442.82 88888.00 2016-11-03 14:45:33.000 308 12615.95 69.85 54442.82 88888.00 2016-11-03 14:45:33.125 308 12615.95 69.80 54442.85 88888.00 2016-11-03 14:45:33.250 308 12615.90 69.75 54442.85 88888.00 2016-11-03 14:45:33.375 308 12615.90 69.75 54442.85 88888.00 2016-11-03 14:45:33.500 308 12615.90 69.72 54442.82 88888.00 2016-11-03 14:45:33.625 308 12615.98 69.72 54442.85 88888.00 2016-11-03 14:45:33.750 308 12616.02 69.75 54442.88 88888.00 2016-11-03 14:45:33.875 308 12616.02 69.72 54442.90 88888.00 2016-11-03 14:45:34.000 308 12615.95 69.72 54442.90 88888.00 2016-11-03 14:45:34.125 308 12616.00 69.72 54442.95 88888.00 2016-11-03 14:45:34.250 308 12616.05 69.67 54442.93 88888.00 2016-11-03 14:45:34.375 308 12616.08 69.70 54442.95 88888.00 2016-11-03 14:45:34.500 308 12616.10 69.70 54442.95 88888.00 2016-11-03 14:45:34.625 308 12616.08 69.67 54442.93 88888.00 2016-11-03 14:45:34.750 308 12616.05 69.70 54442.95 88888.00 2016-11-03 14:45:34.875 308 12616.10 69.72 54443.00 88888.00 2016-11-03 14:45:35.000 308 12616.17 69.70 54442.95 88888.00 2016-11-03 14:45:35.125 308 12616.15 69.67 54442.97 88888.00 2016-11-03 14:45:35.250 308 12616.08 69.65 54443.00 88888.00 2016-11-03 14:45:35.375 308 12616.05 69.67 54443.00 88888.00 2016-11-03 14:45:35.500 308 12616.05 69.67 54443.05 88888.00 2016-11-03 14:45:35.625 308 12616.08 69.70 54443.05 88888.00 2016-11-03 14:45:35.750 308 12616.08 69.70 54443.05 88888.00 2016-11-03 14:45:35.875 308 12616.02 69.72 54443.07 88888.00 2016-11-03 14:45:36.000 308 12615.98 69.70 54443.07 88888.00 2016-11-03 14:45:36.125 308 12616.00 69.72 54443.05 88888.00 2016-11-03 14:45:36.250 308 12616.02 69.72 54443.07 88888.00 2016-11-03 14:45:36.375 308 12615.98 69.78 54443.07 88888.00 2016-11-03 14:45:36.500 308 12615.98 69.80 54443.10 88888.00 2016-11-03 14:45:36.625 308 12615.98 69.80 54443.12 88888.00 2016-11-03 14:45:36.750 308 12615.98 69.80 54443.12 88888.00 2016-11-03 14:45:36.875 308 12615.98 69.83 54443.12 88888.00 2016-11-03 14:45:37.000 308 12615.95 69.80 54443.10 88888.00 2016-11-03 14:45:37.125 308 12615.98 69.83 54443.12 88888.00 2016-11-03 14:45:37.250 308 12615.95 69.85 54443.18 88888.00 2016-11-03 14:45:37.375 308 12615.92 69.88 54443.18 88888.00 2016-11-03 14:45:37.500 308 12615.90 69.85 54443.18 88888.00 2016-11-03 14:45:37.625 308 12615.90 69.85 54443.18 88888.00 2016-11-03 14:45:37.750 308 12615.90 69.85 54443.18 88888.00 2016-11-03 14:45:37.875 308 12615.92 69.85 54443.18 88888.00 2016-11-03 14:45:38.000 308 12615.88 69.88 54443.20 88888.00 2016-11-03 14:45:38.125 308 12615.88 69.90 54443.20 88888.00 2016-11-03 14:45:38.250 308 12615.83 69.92 54443.20 88888.00 2016-11-03 14:45:38.375 308 12615.75 69.92 54443.20 88888.00 2016-11-03 14:45:38.500 308 12615.75 69.92 54443.22 88888.00 2016-11-03 14:45:38.625 308 12615.73 69.95 54443.22 88888.00 2016-11-03 14:45:38.750 308 12615.67 69.97 54443.22 88888.00 2016-11-03 14:45:38.875 308 12615.65 69.95 54443.25 88888.00 2016-11-03 14:45:39.000 308 12615.62 69.97 54443.25 88888.00 2016-11-03 14:45:39.125 308 12615.62 70.03 54443.25 88888.00 2016-11-03 14:45:39.250 308 12615.62 70.08 54443.28 88888.00 2016-11-03 14:45:39.375 308 12615.62 70.10 54443.28 88888.00 2016-11-03 14:45:39.500 308 12615.52 70.10 54443.28 88888.00 2016-11-03 14:45:39.625 308 12615.48 70.10 54443.28 88888.00 2016-11-03 14:45:39.750 308 12615.50 70.10 54443.28 88888.00 2016-11-03 14:45:39.875 308 12615.50 70.10 54443.30 88888.00 2016-11-03 14:45:40.000 308 12615.50 70.10 54443.30 88888.00 2016-11-03 14:45:40.125 308 12615.52 70.12 54443.30 88888.00 2016-11-03 14:45:40.250 308 12615.50 70.12 54443.32 88888.00 2016-11-03 14:45:40.375 308 12615.45 70.15 54443.32 88888.00 2016-11-03 14:45:40.500 308 12615.45 70.20 54443.32 88888.00 2016-11-03 14:45:40.625 308 12615.48 70.20 54443.35 88888.00 2016-11-03 14:45:40.750 308 12615.38 70.17 54443.35 88888.00 2016-11-03 14:45:40.875 308 12615.33 70.20 54443.35 88888.00 2016-11-03 14:45:41.000 308 12615.38 70.22 54443.35 88888.00 2016-11-03 14:45:41.125 308 12615.35 70.22 54443.40 88888.00 2016-11-03 14:45:41.250 308 12615.38 70.22 54443.38 88888.00 2016-11-03 14:45:41.375 308 12615.42 70.25 54443.35 88888.00 2016-11-03 14:45:41.500 308 12615.42 70.30 54443.35 88888.00 2016-11-03 14:45:41.625 308 12615.33 70.30 54443.38 88888.00 2016-11-03 14:45:41.750 308 12615.30 70.33 54443.40 88888.00 2016-11-03 14:45:41.875 308 12615.35 70.35 54443.40 88888.00 2016-11-03 14:45:42.000 308 12615.35 70.35 54443.40 88888.00 2016-11-03 14:45:42.125 308 12615.25 70.38 54443.43 88888.00 2016-11-03 14:45:42.250 308 12615.23 70.35 54443.45 88888.00 2016-11-03 14:45:42.375 308 12615.25 70.38 54443.43 88888.00 2016-11-03 14:45:42.500 308 12615.27 70.40 54443.45 88888.00 2016-11-03 14:45:42.625 308 12615.30 70.38 54443.43 88888.00 2016-11-03 14:45:42.750 308 12615.33 70.42 54443.47 88888.00 2016-11-03 14:45:42.875 308 12615.35 70.42 54443.50 88888.00 2016-11-03 14:45:43.000 308 12615.35 70.42 54443.50 88888.00 2016-11-03 14:45:43.125 308 12615.30 70.45 54443.50 88888.00 2016-11-03 14:45:43.250 308 12615.25 70.45 54443.53 88888.00 2016-11-03 14:45:43.375 308 12615.20 70.47 54443.53 88888.00 2016-11-03 14:45:43.500 308 12615.17 70.53 54443.55 88888.00 2016-11-03 14:45:43.625 308 12615.17 70.55 54443.53 88888.00 2016-11-03 14:45:43.750 308 12615.23 70.55 54443.53 88888.00 2016-11-03 14:45:43.875 308 12615.27 70.55 54443.55 88888.00 2016-11-03 14:45:44.000 308 12615.33 70.55 54443.55 88888.00 2016-11-03 14:45:44.125 308 12615.35 70.58 54443.55 88888.00 2016-11-03 14:45:44.250 308 12615.33 70.58 54443.55 88888.00 2016-11-03 14:45:44.375 308 12615.33 70.58 54443.57 88888.00 2016-11-03 14:45:44.500 308 12615.35 70.60 54443.60 88888.00 2016-11-03 14:45:44.625 308 12615.30 70.60 54443.60 88888.00 2016-11-03 14:45:44.750 308 12615.25 70.62 54443.60 88888.00 2016-11-03 14:45:44.875 308 12615.25 70.62 54443.60 88888.00 2016-11-03 14:45:45.000 308 12615.25 70.60 54443.62 88888.00 2016-11-03 14:45:45.125 308 12615.25 70.60 54443.65 88888.00 2016-11-03 14:45:45.250 308 12615.27 70.58 54443.62 88888.00 2016-11-03 14:45:45.375 308 12615.27 70.58 54443.60 88888.00 2016-11-03 14:45:45.500 308 12615.27 70.60 54443.62 88888.00 2016-11-03 14:45:45.625 308 12615.27 70.62 54443.65 88888.00 2016-11-03 14:45:45.750 308 12615.25 70.62 54443.65 88888.00 2016-11-03 14:45:45.875 308 12615.25 70.65 54443.65 88888.00 2016-11-03 14:45:46.000 308 12615.30 70.65 54443.68 88888.00 2016-11-03 14:45:46.125 308 12615.27 70.65 54443.70 88888.00 2016-11-03 14:45:46.250 308 12615.27 70.65 54443.70 88888.00 2016-11-03 14:45:46.375 308 12615.33 70.67 54443.68 88888.00 2016-11-03 14:45:46.500 308 12615.27 70.70 54443.70 88888.00 2016-11-03 14:45:46.625 308 12615.33 70.70 54443.70 88888.00 2016-11-03 14:45:46.750 308 12615.42 70.75 54443.72 88888.00 2016-11-03 14:45:46.875 308 12615.48 70.78 54443.75 88888.00 2016-11-03 14:45:47.000 308 12615.50 70.80 54443.72 88888.00 2016-11-03 14:45:47.125 308 12615.42 70.80 54443.72 88888.00 2016-11-03 14:45:47.250 308 12615.42 70.80 54443.75 88888.00 2016-11-03 14:45:47.375 308 12615.48 70.83 54443.75 88888.00 2016-11-03 14:45:47.500 308 12615.45 70.85 54443.78 88888.00 2016-11-03 14:45:47.625 308 12615.48 70.88 54443.78 88888.00 2016-11-03 14:45:47.750 308 12615.48 70.92 54443.75 88888.00 2016-11-03 14:45:47.875 308 12615.48 70.95 54443.75 88888.00 2016-11-03 14:45:48.000 308 12615.50 70.97 54443.78 88888.00 2016-11-03 14:45:48.125 308 12615.55 71.00 54443.78 88888.00 2016-11-03 14:45:48.250 308 12615.48 71.00 54443.82 88888.00 2016-11-03 14:45:48.375 308 12615.48 71.05 54443.85 88888.00 2016-11-03 14:45:48.500 308 12615.48 71.05 54443.85 88888.00 2016-11-03 14:45:48.625 308 12615.48 71.05 54443.85 88888.00 2016-11-03 14:45:48.750 308 12615.45 71.08 54443.85 88888.00 2016-11-03 14:45:48.875 308 12615.45 71.08 54443.85 88888.00 2016-11-03 14:45:49.000 308 12615.48 71.10 54443.82 88888.00 2016-11-03 14:45:49.125 308 12615.50 71.15 54443.82 88888.00 2016-11-03 14:45:49.250 308 12615.58 71.15 54443.88 88888.00 2016-11-03 14:45:49.375 308 12615.60 71.17 54443.88 88888.00 2016-11-03 14:45:49.500 308 12615.52 71.17 54443.88 88888.00 2016-11-03 14:45:49.625 308 12615.50 71.15 54443.90 88888.00 2016-11-03 14:45:49.750 308 12615.48 71.17 54443.88 88888.00 2016-11-03 14:45:49.875 308 12615.48 71.17 54443.90 88888.00 2016-11-03 14:45:50.000 308 12615.52 71.22 54443.93 88888.00 2016-11-03 14:45:50.125 308 12615.55 71.25 54443.93 88888.00 2016-11-03 14:45:50.250 308 12615.52 71.25 54443.93 88888.00 2016-11-03 14:45:50.375 308 12615.52 71.28 54443.93 88888.00 2016-11-03 14:45:50.500 308 12615.50 71.25 54443.95 88888.00 2016-11-03 14:45:50.625 308 12615.52 71.22 54443.95 88888.00 2016-11-03 14:45:50.750 308 12615.58 71.22 54443.95 88888.00 2016-11-03 14:45:50.875 308 12615.55 71.22 54443.95 88888.00 2016-11-03 14:45:51.000 308 12615.55 71.22 54443.97 88888.00 2016-11-03 14:45:51.125 308 12615.55 71.25 54443.97 88888.00 2016-11-03 14:45:51.250 308 12615.55 71.22 54443.97 88888.00 2016-11-03 14:45:51.375 308 12615.52 71.28 54443.97 88888.00 2016-11-03 14:45:51.500 308 12615.48 71.28 54444.03 88888.00 2016-11-03 14:45:51.625 308 12615.48 71.28 54444.00 88888.00 2016-11-03 14:45:51.750 308 12615.55 71.28 54444.03 88888.00 2016-11-03 14:45:51.875 308 12615.62 71.25 54444.03 88888.00 2016-11-03 14:45:52.000 308 12615.62 71.25 54444.03 88888.00 2016-11-03 14:45:52.125 308 12615.60 71.30 54444.03 88888.00 2016-11-03 14:45:52.250 308 12615.60 71.30 54444.05 88888.00 2016-11-03 14:45:52.375 308 12615.65 71.33 54444.07 88888.00 2016-11-03 14:45:52.500 308 12615.62 71.33 54444.07 88888.00 2016-11-03 14:45:52.625 308 12615.58 71.35 54444.07 88888.00 2016-11-03 14:45:52.750 308 12615.60 71.38 54444.10 88888.00 2016-11-03 14:45:52.875 308 12615.62 71.38 54444.10 88888.00 2016-11-03 14:45:53.000 308 12615.65 71.40 54444.07 88888.00 2016-11-03 14:45:53.125 308 12615.67 71.42 54444.07 88888.00 2016-11-03 14:45:53.250 308 12615.67 71.42 54444.10 88888.00 2016-11-03 14:45:53.375 308 12615.75 71.42 54444.10 88888.00 2016-11-03 14:45:53.500 308 12615.77 71.47 54444.10 88888.00 2016-11-03 14:45:53.625 308 12615.80 71.47 54444.10 88888.00 2016-11-03 14:45:53.750 308 12615.83 71.50 54444.10 88888.00 2016-11-03 14:45:53.875 308 12615.90 71.50 54444.10 88888.00 2016-11-03 14:45:54.000 308 12615.92 71.53 54444.07 88888.00 2016-11-03 14:45:54.125 308 12615.90 71.55 54444.12 88888.00 2016-11-03 14:45:54.250 308 12615.90 71.58 54444.15 88888.00 2016-11-03 14:45:54.375 308 12615.98 71.58 54444.15 88888.00 2016-11-03 14:45:54.500 308 12615.98 71.60 54444.18 88888.00 2016-11-03 14:45:54.625 308 12615.95 71.65 54444.15 88888.00 2016-11-03 14:45:54.750 308 12615.95 71.67 54444.15 88888.00 2016-11-03 14:45:54.875 308 12615.95 71.67 54444.12 88888.00 2016-11-03 14:45:55.000 308 12615.95 71.67 54444.15 88888.00 2016-11-03 14:45:55.125 308 12615.95 71.70 54444.18 88888.00 2016-11-03 14:45:55.250 308 12616.00 71.75 54444.18 88888.00 2016-11-03 14:45:55.375 308 12616.05 71.75 54444.18 88888.00 2016-11-03 14:45:55.500 308 12616.08 71.78 54444.18 88888.00 2016-11-03 14:45:55.625 308 12616.02 71.78 54444.18 88888.00 2016-11-03 14:45:55.750 308 12615.98 71.83 54444.18 88888.00 2016-11-03 14:45:55.875 308 12615.98 71.88 54444.18 88888.00 2016-11-03 14:45:56.000 308 12615.95 71.88 54444.18 88888.00 2016-11-03 14:45:56.125 308 12616.00 71.90 54444.18 88888.00 2016-11-03 14:45:56.250 308 12615.95 71.90 54444.20 88888.00 2016-11-03 14:45:56.375 308 12615.92 71.90 54444.20 88888.00 2016-11-03 14:45:56.500 308 12615.95 71.95 54444.20 88888.00 2016-11-03 14:45:56.625 308 12615.98 71.97 54444.22 88888.00 2016-11-03 14:45:56.750 308 12615.98 72.00 54444.25 88888.00 2016-11-03 14:45:56.875 308 12615.98 72.03 54444.22 88888.00 2016-11-03 14:45:57.000 308 12615.98 72.00 54444.20 88888.00 2016-11-03 14:45:57.125 308 12616.00 72.00 54444.25 88888.00 2016-11-03 14:45:57.250 308 12615.98 72.03 54444.25 88888.00 2016-11-03 14:45:57.375 308 12615.95 72.03 54444.25 88888.00 2016-11-03 14:45:57.500 308 12615.90 72.03 54444.28 88888.00 2016-11-03 14:45:57.625 308 12615.83 72.05 54444.25 88888.00 2016-11-03 14:45:57.750 308 12615.85 72.05 54444.30 88888.00 2016-11-03 14:45:57.875 308 12615.85 72.03 54444.28 88888.00 2016-11-03 14:45:58.000 308 12615.80 72.03 54444.28 88888.00 2016-11-03 14:45:58.125 308 12615.75 72.03 54444.30 88888.00 2016-11-03 14:45:58.250 308 12615.77 72.00 54444.30 88888.00 2016-11-03 14:45:58.375 308 12615.77 72.03 54444.30 88888.00 2016-11-03 14:45:58.500 308 12615.73 72.05 54444.35 88888.00 2016-11-03 14:45:58.625 308 12615.67 72.05 54444.35 88888.00 2016-11-03 14:45:58.750 308 12615.67 72.08 54444.35 88888.00 2016-11-03 14:45:58.875 308 12615.70 72.08 54444.38 88888.00 2016-11-03 14:45:59.000 308 12615.77 72.08 54444.38 88888.00 2016-11-03 14:45:59.125 308 12615.70 72.05 54444.38 88888.00 2016-11-03 14:45:59.250 308 12615.62 72.05 54444.38 88888.00 2016-11-03 14:45:59.375 308 12615.67 72.08 54444.38 88888.00 2016-11-03 14:45:59.500 308 12615.70 72.05 54444.43 88888.00 2016-11-03 14:45:59.625 308 12615.67 72.05 54444.40 88888.00 2016-11-03 14:45:59.750 308 12615.67 72.03 54444.43 88888.00 2016-11-03 14:45:59.875 308 12615.70 72.05 54444.43 88888.00 2016-11-03 14:46:00.000 308 12615.73 72.03 54444.43 88888.00 2016-11-03 14:46:00.125 308 12615.75 72.05 54444.43 88888.00 2016-11-03 14:46:00.250 308 12615.70 72.05 54444.45 88888.00 2016-11-03 14:46:00.375 308 12615.70 72.05 54444.43 88888.00 2016-11-03 14:46:00.500 308 12615.67 72.10 54444.43 88888.00 2016-11-03 14:46:00.625 308 12615.70 72.10 54444.43 88888.00 2016-11-03 14:46:00.750 308 12615.73 72.12 54444.43 88888.00 2016-11-03 14:46:00.875 308 12615.67 72.12 54444.43 88888.00 2016-11-03 14:46:01.000 308 12615.75 72.15 54444.47 88888.00 2016-11-03 14:46:01.125 308 12615.77 72.15 54444.50 88888.00 2016-11-03 14:46:01.250 308 12615.75 72.20 54444.50 88888.00 2016-11-03 14:46:01.375 308 12615.75 72.20 54444.50 88888.00 2016-11-03 14:46:01.500 308 12615.73 72.22 54444.50 88888.00 2016-11-03 14:46:01.625 308 12615.73 72.28 54444.47 88888.00 2016-11-03 14:46:01.750 308 12615.73 72.30 54444.50 88888.00 2016-11-03 14:46:01.875 308 12615.75 72.28 54444.50 88888.00 2016-11-03 14:46:02.000 308 12615.77 72.28 54444.53 88888.00 2016-11-03 14:46:02.125 308 12615.75 72.35 54444.53 88888.00 2016-11-03 14:46:02.250 308 12615.70 72.33 54444.53 88888.00 2016-11-03 14:46:02.375 308 12615.67 72.38 54444.50 88888.00 2016-11-03 14:46:02.500 308 12615.67 72.38 54444.55 88888.00 2016-11-03 14:46:02.625 308 12615.70 72.38 54444.55 88888.00 2016-11-03 14:46:02.750 308 12615.75 72.38 54444.55 88888.00 2016-11-03 14:46:02.875 308 12615.77 72.40 54444.57 88888.00 2016-11-03 14:46:03.000 308 12615.77 72.42 54444.53 88888.00 2016-11-03 14:46:03.125 308 12615.65 72.42 54444.55 88888.00 2016-11-03 14:46:03.250 308 12615.60 72.42 54444.57 88888.00 2016-11-03 14:46:03.375 308 12615.65 72.45 54444.57 88888.00 2016-11-03 14:46:03.500 308 12615.58 72.47 54444.57 88888.00 2016-11-03 14:46:03.625 308 12615.55 72.50 54444.60 88888.00 2016-11-03 14:46:03.750 308 12615.58 72.50 54444.62 88888.00 2016-11-03 14:46:03.875 308 12615.60 72.55 54444.62 88888.00 2016-11-03 14:46:04.000 308 12615.58 72.53 54444.62 88888.00 2016-11-03 14:46:04.125 308 12615.55 72.53 54444.68 88888.00 2016-11-03 14:46:04.250 308 12615.48 72.55 54444.70 88888.00 2016-11-03 14:46:04.375 308 12615.45 72.58 54444.70 88888.00 2016-11-03 14:46:04.500 308 12615.38 72.58 54444.72 88888.00 2016-11-03 14:46:04.625 308 12615.33 72.58 54444.75 88888.00 2016-11-03 14:46:04.750 308 12615.30 72.55 54444.72 88888.00 2016-11-03 14:46:04.875 308 12615.30 72.55 54444.72 88888.00 2016-11-03 14:46:05.000 308 12615.27 72.53 54444.75 88888.00 2016-11-03 14:46:05.125 308 12615.25 72.53 54444.78 88888.00 2016-11-03 14:46:05.250 308 12615.25 72.55 54444.78 88888.00 2016-11-03 14:46:05.375 308 12615.23 72.55 54444.78 88888.00 2016-11-03 14:46:05.500 308 12615.23 72.55 54444.75 88888.00 2016-11-03 14:46:05.625 308 12615.12 72.55 54444.80 88888.00 2016-11-03 14:46:05.750 308 12615.05 72.53 54444.80 88888.00 2016-11-03 14:46:05.875 308 12615.02 72.47 54444.80 88888.00 2016-11-03 14:46:06.000 308 12615.02 72.50 54444.78 88888.00 2016-11-03 14:46:06.125 308 12615.05 72.53 54444.82 88888.00 2016-11-03 14:46:06.250 308 12615.02 72.53 54444.85 88888.00 2016-11-03 14:46:06.375 308 12615.02 72.55 54444.85 88888.00 2016-11-03 14:46:06.500 308 12615.05 72.55 54444.85 88888.00 2016-11-03 14:46:06.625 308 12615.02 72.53 54444.88 88888.00 2016-11-03 14:46:06.750 308 12615.02 72.50 54444.88 88888.00 2016-11-03 14:46:06.875 308 12614.95 72.50 54444.88 88888.00 2016-11-03 14:46:07.000 308 12614.95 72.53 54444.88 88888.00 2016-11-03 14:46:07.125 308 12615.02 72.53 54444.90 88888.00 2016-11-03 14:46:07.250 308 12615.08 72.55 54444.88 88888.00 2016-11-03 14:46:07.375 308 12615.02 72.53 54444.88 88888.00 2016-11-03 14:46:07.500 308 12614.98 72.47 54444.88 88888.00 2016-11-03 14:46:07.625 308 12614.98 72.47 54444.88 88888.00 2016-11-03 14:46:07.750 308 12614.95 72.53 54444.93 88888.00 2016-11-03 14:46:07.875 308 12614.92 72.55 54444.95 88888.00 2016-11-03 14:46:08.000 308 12614.92 72.55 54444.93 88888.00 2016-11-03 14:46:08.125 308 12614.92 72.58 54444.95 88888.00 2016-11-03 14:46:08.250 308 12614.90 72.60 54444.97 88888.00 2016-11-03 14:46:08.375 308 12614.92 72.58 54444.97 88888.00 2016-11-03 14:46:08.500 308 12614.95 72.58 54445.00 88888.00 2016-11-03 14:46:08.625 308 12614.98 72.55 54445.00 88888.00 2016-11-03 14:46:08.750 308 12615.02 72.58 54445.03 88888.00 2016-11-03 14:46:08.875 308 12615.00 72.60 54445.03 88888.00 2016-11-03 14:46:09.000 308 12614.98 72.62 54445.00 88888.00 2016-11-03 14:46:09.125 308 12614.90 72.65 54445.00 88888.00 2016-11-03 14:46:09.250 308 12614.88 72.62 54445.03 88888.00 2016-11-03 14:46:09.375 308 12614.92 72.62 54445.00 88888.00 2016-11-03 14:46:09.500 308 12614.92 72.65 54445.00 88888.00 2016-11-03 14:46:09.625 308 12614.95 72.62 54445.00 88888.00 2016-11-03 14:46:09.750 308 12614.95 72.67 54445.00 88888.00 2016-11-03 14:46:09.875 308 12614.92 72.67 54445.00 88888.00 2016-11-03 14:46:10.000 308 12614.90 72.67 54445.00 88888.00 2016-11-03 14:46:10.125 308 12614.95 72.65 54445.03 88888.00 2016-11-03 14:46:10.250 308 12614.92 72.65 54445.03 88888.00 2016-11-03 14:46:10.375 308 12614.88 72.67 54445.03 88888.00 2016-11-03 14:46:10.500 308 12614.88 72.67 54445.03 88888.00 2016-11-03 14:46:10.625 308 12614.90 72.65 54445.03 88888.00 2016-11-03 14:46:10.750 308 12614.92 72.65 54445.05 88888.00 2016-11-03 14:46:10.875 308 12614.98 72.62 54445.05 88888.00 2016-11-03 14:46:11.000 308 12614.95 72.67 54445.05 88888.00 2016-11-03 14:46:11.125 308 12614.92 72.65 54445.05 88888.00 2016-11-03 14:46:11.250 308 12614.90 72.62 54445.03 88888.00 2016-11-03 14:46:11.375 308 12614.95 72.65 54445.03 88888.00 2016-11-03 14:46:11.500 308 12615.00 72.65 54445.07 88888.00 2016-11-03 14:46:11.625 308 12614.92 72.67 54445.10 88888.00 2016-11-03 14:46:11.750 308 12614.90 72.67 54445.10 88888.00 2016-11-03 14:46:11.875 308 12614.92 72.67 54445.10 88888.00 2016-11-03 14:46:12.000 308 12614.95 72.67 54445.10 88888.00 2016-11-03 14:46:12.125 308 12614.92 72.65 54445.10 88888.00 2016-11-03 14:46:12.250 308 12614.90 72.65 54445.12 88888.00 2016-11-03 14:46:12.375 308 12614.90 72.67 54445.10 88888.00 2016-11-03 14:46:12.500 308 12614.85 72.67 54445.12 88888.00 2016-11-03 14:46:12.625 308 12614.83 72.70 54445.12 88888.00 2016-11-03 14:46:12.750 308 12614.92 72.70 54445.12 88888.00 2016-11-03 14:46:12.875 308 12614.95 72.70 54445.15 88888.00 2016-11-03 14:46:13.000 308 12614.92 72.75 54445.15 88888.00 2016-11-03 14:46:13.125 308 12614.83 72.75 54445.18 88888.00 2016-11-03 14:46:13.250 308 12614.75 72.75 54445.15 88888.00 2016-11-03 14:46:13.375 308 12614.77 72.75 54445.15 88888.00 2016-11-03 14:46:13.500 308 12614.83 72.78 54445.15 88888.00 2016-11-03 14:46:13.625 308 12614.83 72.80 54445.15 88888.00 2016-11-03 14:46:13.750 308 12614.83 72.80 54445.18 88888.00 2016-11-03 14:46:13.875 308 12614.83 72.85 54445.18 88888.00 2016-11-03 14:46:14.000 308 12614.77 72.85 54445.18 88888.00 2016-11-03 14:46:14.125 308 12614.73 72.88 54445.18 88888.00 2016-11-03 14:46:14.250 308 12614.75 72.88 54445.18 88888.00 2016-11-03 14:46:14.375 308 12614.77 72.88 54445.20 88888.00 2016-11-03 14:46:14.500 308 12614.70 72.88 54445.20 88888.00 2016-11-03 14:46:14.625 308 12614.70 72.92 54445.20 88888.00 2016-11-03 14:46:14.750 308 12614.77 72.92 54445.20 88888.00 2016-11-03 14:46:14.875 308 12614.77 72.92 54445.20 88888.00 2016-11-03 14:46:15.000 308 12614.75 72.92 54445.20 88888.00 2016-11-03 14:46:15.125 308 12614.75 72.95 54445.22 88888.00 2016-11-03 14:46:15.250 308 12614.70 72.97 54445.22 88888.00 2016-11-03 14:46:15.375 308 12614.70 72.97 54445.20 88888.00 2016-11-03 14:46:15.500 308 12614.75 72.95 54445.22 88888.00 2016-11-03 14:46:15.625 308 12614.75 73.03 54445.20 88888.00 2016-11-03 14:46:15.750 308 12614.73 73.00 54445.22 88888.00 2016-11-03 14:46:15.875 308 12614.73 73.00 54445.22 88888.00 2016-11-03 14:46:16.000 308 12614.67 72.97 54445.22 88888.00 2016-11-03 14:46:16.125 308 12614.62 73.00 54445.22 88888.00 2016-11-03 14:46:16.250 308 12614.65 73.03 54445.25 88888.00 2016-11-03 14:46:16.375 308 12614.62 73.03 54445.22 88888.00 2016-11-03 14:46:16.500 308 12614.62 73.03 54445.25 88888.00 2016-11-03 14:46:16.625 308 12614.62 73.08 54445.25 88888.00 2016-11-03 14:46:16.750 308 12614.58 73.08 54445.22 88888.00 2016-11-03 14:46:16.875 308 12614.58 73.05 54445.25 88888.00 2016-11-03 14:46:17.000 308 12614.55 73.08 54445.25 88888.00 2016-11-03 14:46:17.125 308 12614.48 73.05 54445.25 88888.00 2016-11-03 14:46:17.250 308 12614.45 73.05 54445.28 88888.00 2016-11-03 14:46:17.375 308 12614.48 73.08 54445.30 88888.00 2016-11-03 14:46:17.500 308 12614.48 73.10 54445.28 88888.00 2016-11-03 14:46:17.625 308 12614.48 73.10 54445.30 88888.00 2016-11-03 14:46:17.750 308 12614.40 73.15 54445.30 88888.00 2016-11-03 14:46:17.875 308 12614.27 73.10 54445.28 88888.00 2016-11-03 14:46:18.000 308 12614.27 73.10 54445.28 88888.00 2016-11-03 14:46:18.125 308 12614.30 73.10 54445.30 88888.00 2016-11-03 14:46:18.250 308 12614.33 73.10 54445.32 88888.00 2016-11-03 14:46:18.375 308 12614.30 73.10 54445.35 88888.00 2016-11-03 14:46:18.500 308 12614.27 73.10 54445.32 88888.00 2016-11-03 14:46:18.625 308 12614.27 73.10 54445.32 88888.00 2016-11-03 14:46:18.750 308 12614.23 73.08 54445.32 88888.00 2016-11-03 14:46:18.875 308 12614.17 73.10 54445.30 88888.00 2016-11-03 14:46:19.000 308 12614.12 73.10 54445.32 88888.00 2016-11-03 14:46:19.125 308 12614.10 73.10 54445.35 88888.00 2016-11-03 14:46:19.250 308 12614.08 73.10 54445.38 88888.00 2016-11-03 14:46:19.375 308 12614.05 73.10 54445.40 88888.00 2016-11-03 14:46:19.500 308 12613.98 73.15 54445.38 88888.00 2016-11-03 14:46:19.625 308 12613.95 73.12 54445.35 88888.00 2016-11-03 14:46:19.750 308 12614.02 73.12 54445.35 88888.00 2016-11-03 14:46:19.875 308 12614.02 73.15 54445.35 88888.00 2016-11-03 14:46:20.000 308 12613.98 73.12 54445.35 88888.00 2016-11-03 14:46:20.125 308 12613.95 73.15 54445.35 88888.00 2016-11-03 14:46:20.250 308 12613.85 73.17 54445.40 88888.00 2016-11-03 14:46:20.375 308 12613.80 73.17 54445.40 88888.00 2016-11-03 14:46:20.500 308 12613.77 73.15 54445.38 88888.00 2016-11-03 14:46:20.625 308 12613.80 73.15 54445.35 88888.00 2016-11-03 14:46:20.750 308 12613.77 73.12 54445.35 88888.00 2016-11-03 14:46:20.875 308 12613.80 73.15 54445.38 88888.00 2016-11-03 14:46:21.000 308 12613.85 73.15 54445.38 88888.00 2016-11-03 14:46:21.125 308 12613.85 73.12 54445.40 88888.00 2016-11-03 14:46:21.250 308 12613.80 73.12 54445.40 88888.00 2016-11-03 14:46:21.375 308 12613.75 73.15 54445.38 88888.00 2016-11-03 14:46:21.500 308 12613.75 73.15 54445.40 88888.00 2016-11-03 14:46:21.625 308 12613.73 73.15 54445.40 88888.00 2016-11-03 14:46:21.750 308 12613.77 73.12 54445.40 88888.00 2016-11-03 14:46:21.875 308 12613.73 73.15 54445.40 88888.00 2016-11-03 14:46:22.000 308 12613.67 73.15 54445.40 88888.00 2016-11-03 14:46:22.125 308 12613.67 73.12 54445.40 88888.00 2016-11-03 14:46:22.250 308 12613.73 73.15 54445.43 88888.00 2016-11-03 14:46:22.375 308 12613.75 73.15 54445.38 88888.00 2016-11-03 14:46:22.500 308 12613.73 73.15 54445.38 88888.00 2016-11-03 14:46:22.625 308 12613.70 73.12 54445.40 88888.00 2016-11-03 14:46:22.750 308 12613.75 73.12 54445.40 88888.00 2016-11-03 14:46:22.875 308 12613.77 73.15 54445.43 88888.00 2016-11-03 14:46:23.000 308 12613.73 73.12 54445.40 88888.00 2016-11-03 14:46:23.125 308 12613.67 73.10 54445.45 88888.00 2016-11-03 14:46:23.250 308 12613.62 73.08 54445.45 88888.00 2016-11-03 14:46:23.375 308 12613.65 73.08 54445.45 88888.00 2016-11-03 14:46:23.500 308 12613.60 73.08 54445.45 88888.00 2016-11-03 14:46:23.625 308 12613.62 73.05 54445.45 88888.00 2016-11-03 14:46:23.750 308 12613.65 72.97 54445.45 88888.00 2016-11-03 14:46:23.875 308 12613.58 72.97 54445.45 88888.00 2016-11-03 14:46:24.000 308 12613.55 72.95 54445.43 88888.00 2016-11-03 14:46:24.125 308 12613.60 72.95 54445.43 88888.00 2016-11-03 14:46:24.250 308 12613.58 72.95 54445.45 88888.00 2016-11-03 14:46:24.375 308 12613.52 72.95 54445.43 88888.00 2016-11-03 14:46:24.500 308 12613.58 72.97 54445.43 88888.00 2016-11-03 14:46:24.625 308 12613.58 72.95 54445.43 88888.00 2016-11-03 14:46:24.750 308 12613.58 72.90 54445.43 88888.00 2016-11-03 14:46:24.875 308 12613.55 72.88 54445.38 88888.00 2016-11-03 14:46:25.000 308 12613.45 72.90 54445.40 88888.00 2016-11-03 14:46:25.125 308 12613.40 72.90 54445.45 88888.00 2016-11-03 14:46:25.250 308 12613.38 72.95 54445.45 88888.00 2016-11-03 14:46:25.375 308 12613.35 72.95 54445.45 88888.00 2016-11-03 14:46:25.500 308 12613.33 72.95 54445.45 88888.00 2016-11-03 14:46:25.625 308 12613.33 72.95 54445.43 88888.00 2016-11-03 14:46:25.750 308 12613.40 72.97 54445.43 88888.00 2016-11-03 14:46:25.875 308 12613.38 72.95 54445.43 88888.00 2016-11-03 14:46:26.000 308 12613.30 72.95 54445.45 88888.00 2016-11-03 14:46:26.125 308 12613.33 72.97 54445.45 88888.00 2016-11-03 14:46:26.250 308 12613.33 73.00 54445.43 88888.00 2016-11-03 14:46:26.375 308 12613.30 73.00 54445.45 88888.00 2016-11-03 14:46:26.500 308 12613.27 72.97 54445.43 88888.00 2016-11-03 14:46:26.625 308 12613.25 72.95 54445.40 88888.00 2016-11-03 14:46:26.750 308 12613.17 72.97 54445.40 88888.00 2016-11-03 14:46:26.875 308 12613.20 72.97 54445.43 88888.00 2016-11-03 14:46:27.000 308 12613.25 73.00 54445.38 88888.00 2016-11-03 14:46:27.125 308 12613.33 73.03 54445.40 88888.00 2016-11-03 14:46:27.250 308 12613.33 72.97 54445.40 88888.00 2016-11-03 14:46:27.375 308 12613.25 72.97 54445.40 88888.00 2016-11-03 14:46:27.500 308 12613.23 73.03 54445.40 88888.00 2016-11-03 14:46:27.625 308 12613.25 73.05 54445.40 88888.00 2016-11-03 14:46:27.750 308 12613.30 73.03 54445.38 88888.00 2016-11-03 14:46:27.875 308 12613.30 73.03 54445.40 88888.00 2016-11-03 14:46:28.000 308 12613.27 73.03 54445.38 88888.00 2016-11-03 14:46:28.125 308 12613.30 73.03 54445.40 88888.00 2016-11-03 14:46:28.250 308 12613.27 73.03 54445.38 88888.00 2016-11-03 14:46:28.375 308 12613.27 73.03 54445.40 88888.00 2016-11-03 14:46:28.500 308 12613.30 73.05 54445.40 88888.00 2016-11-03 14:46:28.625 308 12613.33 73.10 54445.38 88888.00 2016-11-03 14:46:28.750 308 12613.25 73.05 54445.35 88888.00 2016-11-03 14:46:28.875 308 12613.25 73.05 54445.35 88888.00 2016-11-03 14:46:29.000 308 12613.30 73.03 54445.35 88888.00 2016-11-03 14:46:29.125 308 12613.27 73.00 54445.35 88888.00 2016-11-03 14:46:29.250 308 12613.27 72.97 54445.35 88888.00 2016-11-03 14:46:29.375 308 12613.30 73.00 54445.32 88888.00 2016-11-03 14:46:29.500 308 12613.35 73.05 54445.32 88888.00 2016-11-03 14:46:29.625 308 12613.33 73.10 54445.32 88888.00 2016-11-03 14:46:29.750 308 12613.25 73.10 54445.30 88888.00 2016-11-03 14:46:29.875 308 12613.25 73.08 54445.32 88888.00 2016-11-03 14:46:30.000 308 12613.27 73.08 54445.30 88888.00 2016-11-03 14:46:30.125 308 12613.25 73.10 54445.32 88888.00 2016-11-03 14:46:30.250 308 12613.23 73.12 54445.32 88888.00 2016-11-03 14:46:30.375 308 12613.20 73.15 54445.32 88888.00 2016-11-03 14:46:30.500 308 12613.17 73.15 54445.32 88888.00 2016-11-03 14:46:30.625 308 12613.15 73.15 54445.32 88888.00 2016-11-03 14:46:30.750 308 12613.08 73.15 54445.32 88888.00 2016-11-03 14:46:30.875 308 12613.05 73.15 54445.30 88888.00 2016-11-03 14:46:31.000 308 12613.02 73.12 54445.30 88888.00 2016-11-03 14:46:31.125 308 12613.02 73.15 54445.30 88888.00 2016-11-03 14:46:31.250 308 12612.95 73.17 54445.32 88888.00 2016-11-03 14:46:31.375 308 12612.90 73.17 54445.30 88888.00 2016-11-03 14:46:31.500 308 12612.88 73.15 54445.30 88888.00 2016-11-03 14:46:31.625 308 12612.85 73.15 54445.30 88888.00 2016-11-03 14:46:31.750 308 12612.83 73.15 54445.32 88888.00 2016-11-03 14:46:31.875 308 12612.80 73.17 54445.30 88888.00 2016-11-03 14:46:32.000 308 12612.70 73.15 54445.30 88888.00 2016-11-03 14:46:32.125 308 12612.65 73.12 54445.30 88888.00 2016-11-03 14:46:32.250 308 12612.65 73.08 54445.30 88888.00 2016-11-03 14:46:32.375 308 12612.65 73.10 54445.30 88888.00 2016-11-03 14:46:32.500 308 12612.62 73.10 54445.32 88888.00 2016-11-03 14:46:32.625 308 12612.55 73.08 54445.32 88888.00 2016-11-03 14:46:32.750 308 12612.52 73.08 54445.32 88888.00 2016-11-03 14:46:32.875 308 12612.55 73.03 54445.32 88888.00 2016-11-03 14:46:33.000 308 12612.42 73.03 54445.35 88888.00 2016-11-03 14:46:33.125 308 12612.27 72.97 54445.35 88888.00 2016-11-03 14:46:33.250 308 12612.25 72.92 54445.32 88888.00 2016-11-03 14:46:33.375 308 12612.27 72.90 54445.30 88888.00 2016-11-03 14:46:33.500 308 12612.23 72.90 54445.30 88888.00 2016-11-03 14:46:33.625 308 12612.20 72.88 54445.35 88888.00 2016-11-03 14:46:33.750 308 12612.15 72.88 54445.38 88888.00 2016-11-03 14:46:33.875 308 12612.08 72.88 54445.35 88888.00 2016-11-03 14:46:34.000 308 12612.08 72.83 54445.35 88888.00 2016-11-03 14:46:34.125 308 12612.08 72.78 54445.35 88888.00 2016-11-03 14:46:34.250 308 12612.15 72.75 54445.35 88888.00 2016-11-03 14:46:34.375 308 12612.12 72.75 54445.32 88888.00 2016-11-03 14:46:34.500 308 12612.10 72.72 54445.32 88888.00 2016-11-03 14:46:34.625 308 12612.10 72.72 54445.32 88888.00 2016-11-03 14:46:34.750 308 12612.02 72.70 54445.32 88888.00 2016-11-03 14:46:34.875 308 12612.00 72.67 54445.32 88888.00 2016-11-03 14:46:35.000 308 12612.02 72.67 54445.30 88888.00 2016-11-03 14:46:35.125 308 12612.05 72.67 54445.32 88888.00 2016-11-03 14:46:35.250 308 12612.08 72.65 54445.35 88888.00 2016-11-03 14:46:35.375 308 12612.08 72.67 54445.35 88888.00 2016-11-03 14:46:35.500 308 12612.02 72.65 54445.35 88888.00 2016-11-03 14:46:35.625 308 12612.02 72.60 54445.35 88888.00 2016-11-03 14:46:35.750 308 12612.08 72.60 54445.32 88888.00 2016-11-03 14:46:35.875 308 12612.10 72.62 54445.30 88888.00 2016-11-03 14:46:36.000 308 12612.05 72.62 54445.30 88888.00 2016-11-03 14:46:36.125 308 12612.10 72.62 54445.30 88888.00 2016-11-03 14:46:36.250 308 12612.08 72.60 54445.32 88888.00 2016-11-03 14:46:36.375 308 12612.08 72.60 54445.32 88888.00 2016-11-03 14:46:36.500 308 12612.12 72.60 54445.32 88888.00 2016-11-03 14:46:36.625 308 12612.20 72.65 54445.32 88888.00 2016-11-03 14:46:36.750 308 12612.17 72.67 54445.30 88888.00 2016-11-03 14:46:36.875 308 12612.10 72.70 54445.30 88888.00 2016-11-03 14:46:37.000 308 12612.10 72.70 54445.28 88888.00 2016-11-03 14:46:37.125 308 12612.08 72.70 54445.32 88888.00 2016-11-03 14:46:37.250 308 12612.02 72.70 54445.32 88888.00 2016-11-03 14:46:37.375 308 12612.05 72.72 54445.32 88888.00 2016-11-03 14:46:37.500 308 12612.08 72.72 54445.28 88888.00 2016-11-03 14:46:37.625 308 12612.02 72.72 54445.32 88888.00 2016-11-03 14:46:37.750 308 12611.95 72.75 54445.32 88888.00 2016-11-03 14:46:37.875 308 12611.98 72.78 54445.32 88888.00 2016-11-03 14:46:38.000 308 12611.98 72.75 54445.28 88888.00 2016-11-03 14:46:38.125 308 12611.95 72.78 54445.25 88888.00 2016-11-03 14:46:38.250 308 12611.95 72.78 54445.28 88888.00 2016-11-03 14:46:38.375 308 12611.95 72.78 54445.28 88888.00 2016-11-03 14:46:38.500 308 12611.95 72.78 54445.28 88888.00 2016-11-03 14:46:38.625 308 12611.92 72.80 54445.30 88888.00 2016-11-03 14:46:38.750 308 12611.88 72.80 54445.28 88888.00 2016-11-03 14:46:38.875 308 12611.80 72.85 54445.28 88888.00 2016-11-03 14:46:39.000 308 12611.75 72.85 54445.28 88888.00 2016-11-03 14:46:39.125 308 12611.73 72.85 54445.28 88888.00 2016-11-03 14:46:39.250 308 12611.65 72.85 54445.25 88888.00 2016-11-03 14:46:39.375 308 12611.70 72.88 54445.28 88888.00 2016-11-03 14:46:39.500 308 12611.70 72.88 54445.28 88888.00 2016-11-03 14:46:39.625 308 12611.60 72.90 54445.28 88888.00 2016-11-03 14:46:39.750 308 12611.60 72.90 54445.30 88888.00 2016-11-03 14:46:39.875 308 12611.60 72.90 54445.30 88888.00 2016-11-03 14:46:40.000 308 12611.55 72.92 54445.30 88888.00 2016-11-03 14:46:40.125 308 12611.50 72.92 54445.28 88888.00 2016-11-03 14:46:40.250 308 12611.45 72.90 54445.30 88888.00 2016-11-03 14:46:40.375 308 12611.45 72.95 54445.28 88888.00 2016-11-03 14:46:40.500 308 12611.40 72.92 54445.28 88888.00 2016-11-03 14:46:40.625 308 12611.33 72.95 54445.28 88888.00 2016-11-03 14:46:40.750 308 12611.30 72.95 54445.28 88888.00 2016-11-03 14:46:40.875 308 12611.27 72.92 54445.30 88888.00 2016-11-03 14:46:41.000 308 12611.27 72.92 54445.28 88888.00 2016-11-03 14:46:41.125 308 12611.23 72.97 54445.30 88888.00 2016-11-03 14:46:41.250 308 12611.17 72.97 54445.28 88888.00 2016-11-03 14:46:41.375 308 12611.17 73.00 54445.30 88888.00 2016-11-03 14:46:41.500 308 12611.17 73.05 54445.32 88888.00 2016-11-03 14:46:41.625 308 12611.15 73.03 54445.30 88888.00 2016-11-03 14:46:41.750 308 12611.15 73.05 54445.30 88888.00 2016-11-03 14:46:41.875 308 12611.17 73.05 54445.30 88888.00 2016-11-03 14:46:42.000 308 12611.17 73.03 54445.30 88888.00 2016-11-03 14:46:42.125 308 12611.15 73.03 54445.28 88888.00 2016-11-03 14:46:42.250 308 12611.12 73.05 54445.32 88888.00 2016-11-03 14:46:42.375 308 12611.15 73.08 54445.32 88888.00 2016-11-03 14:46:42.500 308 12611.15 73.08 54445.35 88888.00 2016-11-03 14:46:42.625 308 12611.10 73.05 54445.30 88888.00 2016-11-03 14:46:42.750 308 12611.10 73.03 54445.30 88888.00 2016-11-03 14:46:42.875 308 12611.12 73.05 54445.30 88888.00 2016-11-03 14:46:43.000 308 12611.17 73.05 54445.28 88888.00 2016-11-03 14:46:43.125 308 12611.20 73.05 54445.28 88888.00 2016-11-03 14:46:43.250 308 12611.23 73.05 54445.30 88888.00 2016-11-03 14:46:43.375 308 12611.23 73.03 54445.30 88888.00 2016-11-03 14:46:43.500 308 12611.23 73.03 54445.25 88888.00 2016-11-03 14:46:43.625 308 12611.20 73.05 54445.25 88888.00 2016-11-03 14:46:43.750 308 12611.17 73.03 54445.25 88888.00 2016-11-03 14:46:43.875 308 12611.15 73.03 54445.28 88888.00 2016-11-03 14:46:44.000 308 12611.12 73.03 54445.28 88888.00 2016-11-03 14:46:44.125 308 12611.15 73.03 54445.28 88888.00 2016-11-03 14:46:44.250 308 12611.15 73.03 54445.25 88888.00 2016-11-03 14:46:44.375 308 12611.17 73.05 54445.28 88888.00 2016-11-03 14:46:44.500 308 12611.17 73.03 54445.30 88888.00 2016-11-03 14:46:44.625 308 12611.15 73.05 54445.28 88888.00 2016-11-03 14:46:44.750 308 12611.15 73.05 54445.28 88888.00 2016-11-03 14:46:44.875 308 12611.15 73.08 54445.25 88888.00 2016-11-03 14:46:45.000 308 12611.12 73.08 54445.25 88888.00 2016-11-03 14:46:45.125 308 12611.17 73.10 54445.25 88888.00 2016-11-03 14:46:45.250 308 12611.17 73.05 54445.22 88888.00 2016-11-03 14:46:45.375 308 12611.20 73.10 54445.22 88888.00 2016-11-03 14:46:45.500 308 12611.25 73.08 54445.20 88888.00 2016-11-03 14:46:45.625 308 12611.25 73.08 54445.18 88888.00 2016-11-03 14:46:45.750 308 12611.25 73.08 54445.20 88888.00 2016-11-03 14:46:45.875 308 12611.25 73.05 54445.18 88888.00 2016-11-03 14:46:46.000 308 12611.23 73.08 54445.18 88888.00 2016-11-03 14:46:46.125 308 12611.25 73.08 54445.15 88888.00 2016-11-03 14:46:46.250 308 12611.30 73.08 54445.18 88888.00 2016-11-03 14:46:46.375 308 12611.30 73.10 54445.15 88888.00 2016-11-03 14:46:46.500 308 12611.27 73.08 54445.12 88888.00 2016-11-03 14:46:46.625 308 12611.25 73.08 54445.12 88888.00 2016-11-03 14:46:46.750 308 12611.27 73.10 54445.10 88888.00 2016-11-03 14:46:46.875 308 12611.27 73.08 54445.10 88888.00 2016-11-03 14:46:47.000 308 12611.27 73.03 54445.07 88888.00 2016-11-03 14:46:47.125 308 12611.23 73.00 54445.07 88888.00 2016-11-03 14:46:47.250 308 12611.23 73.05 54445.10 88888.00 2016-11-03 14:46:47.375 308 12611.30 73.08 54445.10 88888.00 2016-11-03 14:46:47.500 308 12611.35 73.08 54445.07 88888.00 2016-11-03 14:46:47.625 308 12611.33 73.03 54445.07 88888.00 2016-11-03 14:46:47.750 308 12611.27 73.03 54445.05 88888.00 2016-11-03 14:46:47.875 308 12611.30 73.05 54445.05 88888.00 2016-11-03 14:46:48.000 308 12611.33 73.05 54445.05 88888.00 2016-11-03 14:46:48.125 308 12611.38 73.05 54445.05 88888.00 2016-11-03 14:46:48.250 308 12611.42 73.08 54445.03 88888.00 2016-11-03 14:46:48.375 308 12611.45 73.08 54445.03 88888.00 2016-11-03 14:46:48.500 308 12611.45 73.08 54445.03 88888.00 2016-11-03 14:46:48.625 308 12611.40 73.10 54445.03 88888.00 2016-11-03 14:46:48.750 308 12611.38 73.10 54445.03 88888.00 2016-11-03 14:46:48.875 308 12611.45 73.10 54445.00 88888.00 2016-11-03 14:46:49.000 308 12611.48 73.10 54444.97 88888.00 2016-11-03 14:46:49.125 308 12611.48 73.08 54444.97 88888.00 2016-11-03 14:46:49.250 308 12611.48 73.10 54445.00 88888.00 2016-11-03 14:46:49.375 308 12611.48 73.12 54445.00 88888.00 2016-11-03 14:46:49.500 308 12611.45 73.12 54444.97 88888.00 2016-11-03 14:46:49.625 308 12611.42 73.12 54444.95 88888.00 2016-11-03 14:46:49.750 308 12611.45 73.10 54444.95 88888.00 2016-11-03 14:46:49.875 308 12611.52 73.12 54444.95 88888.00 2016-11-03 14:46:50.000 308 12611.55 73.15 54444.95 88888.00 2016-11-03 14:46:50.125 308 12611.48 73.15 54444.95 88888.00 2016-11-03 14:46:50.250 308 12611.42 73.15 54444.93 88888.00 2016-11-03 14:46:50.375 308 12611.45 73.15 54444.90 88888.00 2016-11-03 14:46:50.500 308 12611.45 73.15 54444.90 88888.00 2016-11-03 14:46:50.625 308 12611.50 73.20 54444.93 88888.00 2016-11-03 14:46:50.750 308 12611.50 73.20 54444.90 88888.00 2016-11-03 14:46:50.875 308 12611.50 73.20 54444.90 88888.00 2016-11-03 14:46:51.000 308 12611.52 73.25 54444.88 88888.00 2016-11-03 14:46:51.125 308 12611.48 73.28 54444.88 88888.00 2016-11-03 14:46:51.250 308 12611.42 73.30 54444.93 88888.00 2016-11-03 14:46:51.375 308 12611.40 73.33 54444.90 88888.00 2016-11-03 14:46:51.500 308 12611.40 73.33 54444.88 88888.00 2016-11-03 14:46:51.625 308 12611.42 73.33 54444.88 88888.00 2016-11-03 14:46:51.750 308 12611.33 73.35 54444.88 88888.00 2016-11-03 14:46:51.875 308 12611.25 73.38 54444.88 88888.00 2016-11-03 14:46:52.000 308 12611.27 73.40 54444.85 88888.00 2016-11-03 14:46:52.125 308 12611.35 73.45 54444.85 88888.00 2016-11-03 14:46:52.250 308 12611.33 73.42 54444.88 88888.00 2016-11-03 14:46:52.375 308 12611.27 73.40 54444.85 88888.00 2016-11-03 14:46:52.500 308 12611.23 73.40 54444.85 88888.00 2016-11-03 14:46:52.625 308 12611.25 73.40 54444.88 88888.00 2016-11-03 14:46:52.750 308 12611.25 73.42 54444.82 88888.00 2016-11-03 14:46:52.875 308 12611.25 73.40 54444.82 88888.00 2016-11-03 14:46:53.000 308 12611.25 73.42 54444.82 88888.00 2016-11-03 14:46:53.125 308 12611.27 73.42 54444.82 88888.00 2016-11-03 14:46:53.250 308 12611.30 73.45 54444.85 88888.00 2016-11-03 14:46:53.375 308 12611.25 73.40 54444.82 88888.00 2016-11-03 14:46:53.500 308 12611.23 73.38 54444.80 88888.00 2016-11-03 14:46:53.625 308 12611.23 73.35 54444.78 88888.00 2016-11-03 14:46:53.750 308 12611.27 73.35 54444.78 88888.00 2016-11-03 14:46:53.875 308 12611.33 73.33 54444.78 88888.00 2016-11-03 14:46:54.000 308 12611.33 73.35 54444.78 88888.00 2016-11-03 14:46:54.125 308 12611.35 73.35 54444.78 88888.00 2016-11-03 14:46:54.250 308 12611.35 73.30 54444.75 88888.00 2016-11-03 14:46:54.375 308 12611.35 73.33 54444.78 88888.00 2016-11-03 14:46:54.500 308 12611.38 73.35 54444.75 88888.00 2016-11-03 14:46:54.625 308 12611.35 73.33 54444.75 88888.00 2016-11-03 14:46:54.750 308 12611.33 73.33 54444.72 88888.00 2016-11-03 14:46:54.875 308 12611.30 73.33 54444.72 88888.00 2016-11-03 14:46:55.000 308 12611.30 73.33 54444.70 88888.00 2016-11-03 14:46:55.125 308 12611.33 73.33 54444.72 88888.00 2016-11-03 14:46:55.250 308 12611.35 73.30 54444.75 88888.00 2016-11-03 14:46:55.375 308 12611.38 73.28 54444.72 88888.00 2016-11-03 14:46:55.500 308 12611.38 73.28 54444.70 88888.00 2016-11-03 14:46:55.625 308 12611.40 73.28 54444.70 88888.00 2016-11-03 14:46:55.750 308 12611.42 73.25 54444.70 88888.00 2016-11-03 14:46:55.875 308 12611.40 73.22 54444.68 88888.00 2016-11-03 14:46:56.000 308 12611.38 73.22 54444.68 88888.00 2016-11-03 14:46:56.125 308 12611.33 73.22 54444.70 88888.00 2016-11-03 14:46:56.250 308 12611.30 73.20 54444.70 88888.00 2016-11-03 14:46:56.375 308 12611.27 73.15 54444.68 88888.00 2016-11-03 14:46:56.500 308 12611.30 73.15 54444.68 88888.00 2016-11-03 14:46:56.625 308 12611.30 73.15 54444.70 88888.00 2016-11-03 14:46:56.750 308 12611.33 73.15 54444.68 88888.00 2016-11-03 14:46:56.875 308 12611.35 73.10 54444.68 88888.00 2016-11-03 14:46:57.000 308 12611.40 73.10 54444.70 88888.00 2016-11-03 14:46:57.125 308 12611.40 73.05 54444.70 88888.00 2016-11-03 14:46:57.250 308 12611.30 73.03 54444.70 88888.00 2016-11-03 14:46:57.375 308 12611.27 73.00 54444.65 88888.00 2016-11-03 14:46:57.500 308 12611.23 73.00 54444.65 88888.00 2016-11-03 14:46:57.625 308 12611.23 72.95 54444.65 88888.00 2016-11-03 14:46:57.750 308 12611.25 72.95 54444.62 88888.00 2016-11-03 14:46:57.875 308 12611.20 72.97 54444.62 88888.00 2016-11-03 14:46:58.000 308 12611.17 72.92 54444.62 88888.00 2016-11-03 14:46:58.125 308 12611.30 72.90 54444.62 88888.00 2016-11-03 14:46:58.250 308 12611.35 72.88 54444.62 88888.00 2016-11-03 14:46:58.375 308 12611.30 72.85 54444.62 88888.00 2016-11-03 14:46:58.500 308 12611.27 72.85 54444.60 88888.00 2016-11-03 14:46:58.625 308 12611.38 72.83 54444.60 88888.00 2016-11-03 14:46:58.750 308 12611.42 72.85 54444.60 88888.00 2016-11-03 14:46:58.875 308 12611.42 72.83 54444.57 88888.00 2016-11-03 14:46:59.000 308 12611.38 72.83 54444.57 88888.00 2016-11-03 14:46:59.125 308 12611.35 72.83 54444.57 88888.00 2016-11-03 14:46:59.250 308 12611.35 72.78 54444.55 88888.00 2016-11-03 14:46:59.375 308 12611.35 72.78 54444.53 88888.00 2016-11-03 14:46:59.500 308 12611.38 72.80 54444.55 88888.00 2016-11-03 14:46:59.625 308 12611.42 72.78 54444.55 88888.00 2016-11-03 14:46:59.750 308 12611.48 72.78 54444.55 88888.00 2016-11-03 14:46:59.875 308 12611.50 72.78 54444.57 88888.00 2016-11-03 14:47:00.000 308 12611.50 72.78 54444.55 88888.00 2016-11-03 14:47:00.125 308 12611.48 72.75 54444.53 88888.00 2016-11-03 14:47:00.250 308 12611.50 72.72 54444.53 88888.00 2016-11-03 14:47:00.375 308 12611.60 72.72 54444.53 88888.00 2016-11-03 14:47:00.500 308 12611.62 72.75 54444.53 88888.00 2016-11-03 14:47:00.625 308 12611.67 72.75 54444.53 88888.00 2016-11-03 14:47:00.750 308 12611.67 72.78 54444.50 88888.00 2016-11-03 14:47:00.875 308 12611.62 72.75 54444.55 88888.00 2016-11-03 14:47:01.000 308 12611.60 72.75 54444.53 88888.00 2016-11-03 14:47:01.125 308 12611.58 72.78 54444.55 88888.00 2016-11-03 14:47:01.250 308 12611.55 72.75 54444.53 88888.00 2016-11-03 14:47:01.375 308 12611.62 72.72 54444.53 88888.00 2016-11-03 14:47:01.500 308 12611.62 72.75 54444.50 88888.00 2016-11-03 14:47:01.625 308 12611.62 72.75 54444.53 88888.00 2016-11-03 14:47:01.750 308 12611.65 72.75 54444.50 88888.00 2016-11-03 14:47:01.875 308 12611.67 72.75 54444.47 88888.00 2016-11-03 14:47:02.000 308 12611.70 72.78 54444.47 88888.00 2016-11-03 14:47:02.125 308 12611.73 72.78 54444.50 88888.00 2016-11-03 14:47:02.250 308 12611.73 72.78 54444.47 88888.00 2016-11-03 14:47:02.375 308 12611.73 72.78 54444.47 88888.00 2016-11-03 14:47:02.500 308 12611.67 72.78 54444.47 88888.00 2016-11-03 14:47:02.625 308 12611.65 72.78 54444.47 88888.00 2016-11-03 14:47:02.750 308 12611.65 72.78 54444.47 88888.00 2016-11-03 14:47:02.875 308 12611.73 72.80 54444.43 88888.00 2016-11-03 14:47:03.000 308 12611.70 72.78 54444.43 88888.00 2016-11-03 14:47:03.125 308 12611.67 72.83 54444.47 88888.00 2016-11-03 14:47:03.250 308 12611.65 72.88 54444.47 88888.00 2016-11-03 14:47:03.375 308 12611.70 72.88 54444.45 88888.00 2016-11-03 14:47:03.500 308 12611.77 72.88 54444.43 88888.00 2016-11-03 14:47:03.625 308 12611.77 72.88 54444.45 88888.00 2016-11-03 14:47:03.750 308 12611.73 72.83 54444.43 88888.00 2016-11-03 14:47:03.875 308 12611.65 72.85 54444.43 88888.00 2016-11-03 14:47:04.000 308 12611.58 72.83 54444.45 88888.00 2016-11-03 14:47:04.125 308 12611.58 72.83 54444.45 88888.00 2016-11-03 14:47:04.250 308 12611.67 72.85 54444.47 88888.00 2016-11-03 14:47:04.375 308 12611.75 72.85 54444.45 88888.00 2016-11-03 14:47:04.500 308 12611.70 72.83 54444.40 88888.00 2016-11-03 14:47:04.625 308 12611.65 72.85 54444.40 88888.00 2016-11-03 14:47:04.750 308 12611.62 72.88 54444.40 88888.00 2016-11-03 14:47:04.875 308 12611.60 72.88 54444.40 88888.00 2016-11-03 14:47:05.000 308 12611.55 72.85 54444.40 88888.00 2016-11-03 14:47:05.125 308 12611.48 72.85 54444.43 88888.00 2016-11-03 14:47:05.250 308 12611.50 72.83 54444.45 88888.00 2016-11-03 14:47:05.375 308 12611.52 72.85 54444.43 88888.00 2016-11-03 14:47:05.500 308 12611.45 72.85 54444.43 88888.00 2016-11-03 14:47:05.625 308 12611.38 72.85 54444.43 88888.00 2016-11-03 14:47:05.750 308 12611.30 72.85 54444.43 88888.00 2016-11-03 14:47:05.875 308 12611.30 72.83 54444.43 88888.00 2016-11-03 14:47:06.000 308 12611.33 72.83 54444.45 88888.00 2016-11-03 14:47:06.125 308 12611.33 72.85 54444.45 88888.00 2016-11-03 14:47:06.250 308 12611.33 72.85 54444.43 88888.00 2016-11-03 14:47:06.375 308 12611.33 72.85 54444.40 88888.00 2016-11-03 14:47:06.500 308 12611.35 72.83 54444.40 88888.00 2016-11-03 14:47:06.625 308 12611.35 72.80 54444.40 88888.00 2016-11-03 14:47:06.750 308 12611.27 72.80 54444.40 88888.00 2016-11-03 14:47:06.875 308 12611.27 72.83 54444.40 88888.00 2016-11-03 14:47:07.000 308 12611.27 72.85 54444.40 88888.00 2016-11-03 14:47:07.125 308 12611.23 72.83 54444.40 88888.00 2016-11-03 14:47:07.250 308 12611.17 72.80 54444.40 88888.00 2016-11-03 14:47:07.375 308 12611.17 72.80 54444.40 88888.00 2016-11-03 14:47:07.500 308 12611.17 72.80 54444.43 88888.00 2016-11-03 14:47:07.625 308 12611.15 72.75 54444.43 88888.00 2016-11-03 14:47:07.750 308 12611.15 72.75 54444.43 88888.00 2016-11-03 14:47:07.875 308 12611.17 72.78 54444.43 88888.00 2016-11-03 14:47:08.000 308 12611.20 72.78 54444.43 88888.00 2016-11-03 14:47:08.125 308 12611.15 72.75 54444.43 88888.00 2016-11-03 14:47:08.250 308 12611.10 72.75 54444.43 88888.00 2016-11-03 14:47:08.375 308 12611.10 72.72 54444.43 88888.00 2016-11-03 14:47:08.500 308 12611.08 72.72 54444.43 88888.00 2016-11-03 14:47:08.625 308 12611.05 72.70 54444.43 88888.00 2016-11-03 14:47:08.750 308 12611.12 72.70 54444.43 88888.00 2016-11-03 14:47:08.875 308 12611.10 72.65 54444.40 88888.00 2016-11-03 14:47:09.000 308 12611.08 72.67 54444.40 88888.00 2016-11-03 14:47:09.125 308 12611.12 72.62 54444.43 88888.00 2016-11-03 14:47:09.250 308 12611.15 72.60 54444.43 88888.00 2016-11-03 14:47:09.375 308 12611.15 72.62 54444.40 88888.00 2016-11-03 14:47:09.500 308 12611.08 72.65 54444.40 88888.00 2016-11-03 14:47:09.625 308 12611.05 72.65 54444.40 88888.00 2016-11-03 14:47:09.750 308 12611.00 72.62 54444.40 88888.00 2016-11-03 14:47:09.875 308 12611.10 72.60 54444.40 88888.00 2016-11-03 14:47:10.000 308 12611.15 72.58 54444.43 88888.00 2016-11-03 14:47:10.125 308 12611.08 72.58 54444.40 88888.00 2016-11-03 14:47:10.250 308 12611.02 72.58 54444.40 88888.00 2016-11-03 14:47:10.375 308 12611.05 72.62 54444.43 88888.00 2016-11-03 14:47:10.500 308 12611.05 72.62 54444.43 88888.00 2016-11-03 14:47:10.625 308 12611.05 72.60 54444.45 88888.00 2016-11-03 14:47:10.750 308 12610.95 72.65 54444.43 88888.00 2016-11-03 14:47:10.875 308 12610.92 72.58 54444.45 88888.00 2016-11-03 14:47:11.000 308 12610.88 72.60 54444.43 88888.00 2016-11-03 14:47:11.125 308 12610.92 72.60 54444.45 88888.00 2016-11-03 14:47:11.250 308 12610.98 72.58 54444.45 88888.00 2016-11-03 14:47:11.375 308 12611.02 72.58 54444.45 88888.00 2016-11-03 14:47:11.500 308 12611.02 72.58 54444.43 88888.00 2016-11-03 14:47:11.625 308 12610.95 72.58 54444.45 88888.00 2016-11-03 14:47:11.750 308 12610.92 72.62 54444.45 88888.00 2016-11-03 14:47:11.875 308 12611.00 72.62 54444.47 88888.00 2016-11-03 14:47:12.000 308 12611.10 72.65 54444.45 88888.00 2016-11-03 14:47:12.125 308 12611.15 72.65 54444.43 88888.00 2016-11-03 14:47:12.250 308 12611.12 72.65 54444.43 88888.00 2016-11-03 14:47:12.375 308 12611.05 72.67 54444.40 88888.00 2016-11-03 14:47:12.500 308 12611.00 72.70 54444.40 88888.00 2016-11-03 14:47:12.625 308 12610.95 72.70 54444.43 88888.00 2016-11-03 14:47:12.750 308 12610.98 72.70 54444.45 88888.00 2016-11-03 14:47:12.875 308 12611.02 72.75 54444.47 88888.00 2016-11-03 14:47:13.000 308 12611.05 72.75 54444.47 88888.00 2016-11-03 14:47:13.125 308 12611.08 72.72 54444.47 88888.00 2016-11-03 14:47:13.250 308 12611.12 72.70 54444.50 88888.00 2016-11-03 14:47:13.375 308 12611.12 72.75 54444.47 88888.00 2016-11-03 14:47:13.500 308 12611.10 72.75 54444.47 88888.00 2016-11-03 14:47:13.625 308 12611.05 72.78 54444.47 88888.00 2016-11-03 14:47:13.750 308 12611.02 72.78 54444.47 88888.00 2016-11-03 14:47:13.875 308 12611.02 72.75 54444.47 88888.00 2016-11-03 14:47:14.000 308 12611.05 72.72 54444.47 88888.00 2016-11-03 14:47:14.125 308 12611.00 72.75 54444.50 88888.00 2016-11-03 14:47:14.250 308 12611.00 72.75 54444.50 88888.00 2016-11-03 14:47:14.375 308 12611.00 72.75 54444.50 88888.00 2016-11-03 14:47:14.500 308 12610.98 72.75 54444.50 88888.00 2016-11-03 14:47:14.625 308 12610.98 72.78 54444.53 88888.00 2016-11-03 14:47:14.750 308 12610.95 72.75 54444.53 88888.00 2016-11-03 14:47:14.875 308 12610.98 72.75 54444.53 88888.00 2016-11-03 14:47:15.000 308 12610.92 72.72 54444.53 88888.00 2016-11-03 14:47:15.125 308 12610.85 72.72 54444.53 88888.00 2016-11-03 14:47:15.250 308 12610.77 72.72 54444.53 88888.00 2016-11-03 14:47:15.375 308 12610.77 72.75 54444.50 88888.00 2016-11-03 14:47:15.500 308 12610.80 72.75 54444.57 88888.00 2016-11-03 14:47:15.625 308 12610.85 72.78 54444.57 88888.00 2016-11-03 14:47:15.750 308 12610.80 72.75 54444.57 88888.00 2016-11-03 14:47:15.875 308 12610.73 72.75 54444.55 88888.00 2016-11-03 14:47:16.000 308 12610.65 72.75 54444.55 88888.00 2016-11-03 14:47:16.125 308 12610.58 72.75 54444.60 88888.00 2016-11-03 14:47:16.250 308 12610.52 72.72 54444.60 88888.00 2016-11-03 14:47:16.375 308 12610.50 72.75 54444.60 88888.00 2016-11-03 14:47:16.500 308 12610.48 72.78 54444.60 88888.00 2016-11-03 14:47:16.625 308 12610.48 72.80 54444.62 88888.00 2016-11-03 14:47:16.750 308 12610.42 72.80 54444.60 88888.00 2016-11-03 14:47:16.875 308 12610.45 72.83 54444.60 88888.00 2016-11-03 14:47:17.000 308 12610.45 72.80 54444.60 88888.00 2016-11-03 14:47:17.125 308 12610.42 72.80 54444.65 88888.00 2016-11-03 14:47:17.250 308 12610.40 72.80 54444.68 88888.00 2016-11-03 14:47:17.375 308 12610.45 72.83 54444.65 88888.00 2016-11-03 14:47:17.500 308 12610.42 72.83 54444.65 88888.00 2016-11-03 14:47:17.625 308 12610.48 72.85 54444.62 88888.00 2016-11-03 14:47:17.750 308 12610.55 72.85 54444.65 88888.00 2016-11-03 14:47:17.875 308 12610.52 72.85 54444.65 88888.00 2016-11-03 14:47:18.000 308 12610.45 72.85 54444.68 88888.00 2016-11-03 14:47:18.125 308 12610.38 72.83 54444.62 88888.00 2016-11-03 14:47:18.250 308 12610.33 72.83 54444.65 88888.00 2016-11-03 14:47:18.375 308 12610.35 72.88 54444.65 88888.00 2016-11-03 14:47:18.500 308 12610.38 72.92 54444.65 88888.00 2016-11-03 14:47:18.625 308 12610.33 72.92 54444.68 88888.00 2016-11-03 14:47:18.750 308 12610.30 72.92 54444.65 88888.00 2016-11-03 14:47:18.875 308 12610.27 72.88 54444.65 88888.00 2016-11-03 14:47:19.000 308 12610.20 72.88 54444.62 88888.00 2016-11-03 14:47:19.125 308 12610.17 72.88 54444.62 88888.00 2016-11-03 14:47:19.250 308 12610.23 72.90 54444.65 88888.00 2016-11-03 14:47:19.375 308 12610.27 72.95 54444.70 88888.00 2016-11-03 14:47:19.500 308 12610.20 72.95 54444.70 88888.00 2016-11-03 14:47:19.625 308 12610.12 72.95 54444.70 88888.00 2016-11-03 14:47:19.750 308 12610.12 72.92 54444.70 88888.00 2016-11-03 14:47:19.875 308 12610.15 72.90 54444.72 88888.00 2016-11-03 14:47:20.000 308 12610.12 72.88 54444.70 88888.00 2016-11-03 14:47:20.125 308 12610.08 72.90 54444.70 88888.00 2016-11-03 14:47:20.250 308 12610.05 72.90 54444.72 88888.00 2016-11-03 14:47:20.375 308 12610.08 72.92 54444.72 88888.00 2016-11-03 14:47:20.500 308 12610.05 72.90 54444.70 88888.00 2016-11-03 14:47:20.625 308 12610.02 72.88 54444.70 88888.00 2016-11-03 14:47:20.750 308 12610.05 72.85 54444.72 88888.00 2016-11-03 14:47:20.875 308 12610.05 72.85 54444.72 88888.00 2016-11-03 14:47:21.000 308 12610.05 72.83 54444.70 88888.00 2016-11-03 14:47:21.125 308 12609.98 72.80 54444.72 88888.00 2016-11-03 14:47:21.250 308 12609.88 72.80 54444.75 88888.00 2016-11-03 14:47:21.375 308 12609.92 72.80 54444.78 88888.00 2016-11-03 14:47:21.500 308 12609.92 72.78 54444.78 88888.00 2016-11-03 14:47:21.625 308 12609.90 72.78 54444.75 88888.00 2016-11-03 14:47:21.750 308 12609.88 72.78 54444.78 88888.00 2016-11-03 14:47:21.875 308 12609.83 72.78 54444.78 88888.00 2016-11-03 14:47:22.000 308 12609.80 72.75 54444.78 88888.00 2016-11-03 14:47:22.125 308 12609.83 72.78 54444.78 88888.00 2016-11-03 14:47:22.250 308 12609.83 72.75 54444.78 88888.00 2016-11-03 14:47:22.375 308 12609.85 72.75 54444.78 88888.00 2016-11-03 14:47:22.500 308 12609.85 72.75 54444.78 88888.00 2016-11-03 14:47:22.625 308 12609.77 72.75 54444.75 88888.00 2016-11-03 14:47:22.750 308 12609.70 72.78 54444.75 88888.00 2016-11-03 14:47:22.875 308 12609.70 72.75 54444.78 88888.00 2016-11-03 14:47:23.000 308 12609.73 72.78 54444.78 88888.00 2016-11-03 14:47:23.125 308 12609.67 72.80 54444.78 88888.00 2016-11-03 14:47:23.250 308 12609.67 72.78 54444.80 88888.00 2016-11-03 14:47:23.375 308 12609.77 72.80 54444.80 88888.00 2016-11-03 14:47:23.500 308 12609.77 72.83 54444.80 88888.00 2016-11-03 14:47:23.625 308 12609.73 72.85 54444.80 88888.00 2016-11-03 14:47:23.750 308 12609.70 72.85 54444.82 88888.00 2016-11-03 14:47:23.875 308 12609.67 72.85 54444.82 88888.00 2016-11-03 14:47:24.000 308 12609.70 72.88 54444.82 88888.00 2016-11-03 14:47:24.125 308 12609.73 72.92 54444.82 88888.00 2016-11-03 14:47:24.250 308 12609.73 72.95 54444.82 88888.00 2016-11-03 14:47:24.375 308 12609.77 72.97 54444.80 88888.00 2016-11-03 14:47:24.500 308 12609.80 72.97 54444.82 88888.00 2016-11-03 14:47:24.625 308 12609.83 73.00 54444.82 88888.00 2016-11-03 14:47:24.750 308 12609.83 73.03 54444.82 88888.00 2016-11-03 14:47:24.875 308 12609.75 73.05 54444.85 88888.00 2016-11-03 14:47:25.000 308 12609.73 73.08 54444.85 88888.00 2016-11-03 14:47:25.125 308 12609.83 73.12 54444.85 88888.00 2016-11-03 14:47:25.250 308 12609.83 73.10 54444.85 88888.00 2016-11-03 14:47:25.375 308 12609.77 73.10 54444.85 88888.00 2016-11-03 14:47:25.500 308 12609.70 73.10 54444.85 88888.00 2016-11-03 14:47:25.625 308 12609.70 73.15 54444.85 88888.00 2016-11-03 14:47:25.750 308 12609.77 73.17 54444.85 88888.00 2016-11-03 14:47:25.875 308 12609.77 73.17 54444.88 88888.00 2016-11-03 14:47:26.000 308 12609.80 73.20 54444.82 88888.00 2016-11-03 14:47:26.125 308 12609.80 73.22 54444.82 88888.00 2016-11-03 14:47:26.250 308 12609.73 73.20 54444.85 88888.00 2016-11-03 14:47:26.375 308 12609.73 73.20 54444.85 88888.00 2016-11-03 14:47:26.500 308 12609.70 73.22 54444.85 88888.00 2016-11-03 14:47:26.625 308 12609.70 73.22 54444.88 88888.00 2016-11-03 14:47:26.750 308 12609.67 73.20 54444.85 88888.00 2016-11-03 14:47:26.875 308 12609.70 73.22 54444.85 88888.00 2016-11-03 14:47:27.000 308 12609.73 73.22 54444.85 88888.00 2016-11-03 14:47:27.125 308 12609.67 73.25 54444.88 88888.00 2016-11-03 14:47:27.250 308 12609.60 73.28 54444.88 88888.00 2016-11-03 14:47:27.375 308 12609.58 73.28 54444.88 88888.00 2016-11-03 14:47:27.500 308 12609.58 73.28 54444.88 88888.00 2016-11-03 14:47:27.625 308 12609.60 73.28 54444.85 88888.00 2016-11-03 14:47:27.750 308 12609.62 73.28 54444.85 88888.00 2016-11-03 14:47:27.875 308 12609.65 73.30 54444.85 88888.00 2016-11-03 14:47:28.000 308 12609.73 73.30 54444.85 88888.00 2016-11-03 14:47:28.125 308 12609.75 73.33 54444.85 88888.00 2016-11-03 14:47:28.250 308 12609.73 73.35 54444.88 88888.00 2016-11-03 14:47:28.375 308 12609.70 73.35 54444.85 88888.00 2016-11-03 14:47:28.500 308 12609.67 73.30 54444.82 88888.00 2016-11-03 14:47:28.625 308 12609.62 73.30 54444.85 88888.00 2016-11-03 14:47:28.750 308 12609.65 73.30 54444.88 88888.00 2016-11-03 14:47:28.875 308 12609.70 73.30 54444.85 88888.00 2016-11-03 14:47:29.000 308 12609.65 73.33 54444.82 88888.00 2016-11-03 14:47:29.125 308 12609.67 73.38 54444.85 88888.00 2016-11-03 14:47:29.250 308 12609.67 73.35 54444.85 88888.00 2016-11-03 14:47:29.375 308 12609.70 73.35 54444.82 88888.00 2016-11-03 14:47:29.500 308 12609.75 73.28 54444.82 88888.00 2016-11-03 14:47:29.625 308 12609.75 73.30 54444.82 88888.00 2016-11-03 14:47:29.750 308 12609.67 73.33 54444.82 88888.00 2016-11-03 14:47:29.875 308 12609.65 73.35 54444.82 88888.00 2016-11-03 14:47:30.000 308 12609.62 73.35 54444.82 88888.00 2016-11-03 14:47:30.125 308 12609.60 73.35 54444.80 88888.00 2016-11-03 14:47:30.250 308 12609.62 73.33 54444.82 88888.00 2016-11-03 14:47:30.375 308 12609.73 73.38 54444.82 88888.00 2016-11-03 14:47:30.500 308 12609.62 73.38 54444.85 88888.00 2016-11-03 14:47:30.625 308 12609.60 73.38 54444.82 88888.00 2016-11-03 14:47:30.750 308 12609.60 73.40 54444.80 88888.00 2016-11-03 14:47:30.875 308 12609.60 73.42 54444.80 88888.00 2016-11-03 14:47:31.000 308 12609.62 73.42 54444.82 88888.00 2016-11-03 14:47:31.125 308 12609.65 73.45 54444.85 88888.00 2016-11-03 14:47:31.250 308 12609.60 73.47 54444.85 88888.00 2016-11-03 14:47:31.375 308 12609.58 73.53 54444.80 88888.00 2016-11-03 14:47:31.500 308 12609.58 73.53 54444.80 88888.00 2016-11-03 14:47:31.625 308 12609.52 73.58 54444.82 88888.00 2016-11-03 14:47:31.750 308 12609.48 73.60 54444.82 88888.00 2016-11-03 14:47:31.875 308 12609.50 73.65 54444.82 88888.00 2016-11-03 14:47:32.000 308 12609.48 73.70 54444.85 88888.00 2016-11-03 14:47:32.125 308 12609.38 73.72 54444.85 88888.00 2016-11-03 14:47:32.250 308 12609.38 73.78 54444.85 88888.00 2016-11-03 14:47:32.375 308 12609.42 73.85 54444.82 88888.00 2016-11-03 14:47:32.500 308 12609.45 73.88 54444.82 88888.00 2016-11-03 14:47:32.625 308 12609.38 73.90 54444.80 88888.00 2016-11-03 14:47:32.750 308 12609.38 73.90 54444.80 88888.00 2016-11-03 14:47:32.875 308 12609.38 73.92 54444.80 88888.00 2016-11-03 14:47:33.000 308 12609.33 73.95 54444.78 88888.00 2016-11-03 14:47:33.125 308 12609.23 73.97 54444.80 88888.00 2016-11-03 14:47:33.250 308 12609.23 73.97 54444.82 88888.00 2016-11-03 14:47:33.375 308 12609.27 74.00 54444.82 88888.00 2016-11-03 14:47:33.500 308 12609.25 74.00 54444.82 88888.00 2016-11-03 14:47:33.625 308 12609.17 74.00 54444.80 88888.00 2016-11-03 14:47:33.750 308 12609.17 74.08 54444.80 88888.00 2016-11-03 14:47:33.875 308 12609.20 74.08 54444.80 88888.00 2016-11-03 14:47:34.000 308 12609.17 74.12 54444.80 88888.00 2016-11-03 14:47:34.125 308 12609.10 74.12 54444.80 88888.00 2016-11-03 14:47:34.250 308 12609.15 74.15 54444.85 88888.00 2016-11-03 14:47:34.375 308 12609.17 74.15 54444.82 88888.00 2016-11-03 14:47:34.500 308 12609.17 74.12 54444.80 88888.00 2016-11-03 14:47:34.625 308 12609.17 74.10 54444.82 88888.00 2016-11-03 14:47:34.750 308 12609.15 74.10 54444.82 88888.00 2016-11-03 14:47:34.875 308 12609.10 74.05 54444.85 88888.00 2016-11-03 14:47:35.000 308 12609.08 74.08 54444.85 88888.00 2016-11-03 14:47:35.125 308 12609.05 74.08 54444.88 88888.00 2016-11-03 14:47:35.250 308 12609.08 74.03 54444.85 88888.00 2016-11-03 14:47:35.375 308 12609.10 74.05 54444.85 88888.00 2016-11-03 14:47:35.500 308 12609.10 74.03 54444.85 88888.00 2016-11-03 14:47:35.625 308 12609.17 74.00 54444.88 88888.00 2016-11-03 14:47:35.750 308 12609.15 73.97 54444.90 88888.00 2016-11-03 14:47:35.875 308 12609.12 73.92 54444.88 88888.00 2016-11-03 14:47:36.000 308 12609.15 73.92 54444.85 88888.00 2016-11-03 14:47:36.125 308 12609.12 73.90 54444.88 88888.00 2016-11-03 14:47:36.250 308 12609.08 73.90 54444.90 88888.00 2016-11-03 14:47:36.375 308 12609.05 73.92 54444.88 88888.00 2016-11-03 14:47:36.500 308 12609.08 73.92 54444.88 88888.00 2016-11-03 14:47:36.625 308 12609.10 73.92 54444.93 88888.00 2016-11-03 14:47:36.750 308 12609.17 73.92 54444.93 88888.00 2016-11-03 14:47:36.875 308 12609.17 73.90 54444.93 88888.00 2016-11-03 14:47:37.000 308 12609.20 73.85 54444.88 88888.00 2016-11-03 14:47:37.125 308 12609.23 73.80 54444.88 88888.00 2016-11-03 14:47:37.250 308 12609.17 73.80 54444.90 88888.00 2016-11-03 14:47:37.375 308 12609.12 73.83 54444.90 88888.00 2016-11-03 14:47:37.500 308 12609.15 73.83 54444.93 88888.00 2016-11-03 14:47:37.625 308 12609.23 73.80 54444.93 88888.00 2016-11-03 14:47:37.750 308 12609.25 73.80 54444.90 88888.00 2016-11-03 14:47:37.875 308 12609.17 73.75 54444.88 88888.00 2016-11-03 14:47:38.000 308 12609.17 73.78 54444.85 88888.00 2016-11-03 14:47:38.125 308 12609.15 73.78 54444.88 88888.00 2016-11-03 14:47:38.250 308 12609.20 73.80 54444.90 88888.00 2016-11-03 14:47:38.375 308 12609.23 73.80 54444.88 88888.00 2016-11-03 14:47:38.500 308 12609.23 73.83 54444.88 88888.00 2016-11-03 14:47:38.625 308 12609.25 73.83 54444.88 88888.00 2016-11-03 14:47:38.750 308 12609.27 73.80 54444.90 88888.00 2016-11-03 14:47:38.875 308 12609.25 73.80 54444.88 88888.00 2016-11-03 14:47:39.000 308 12609.20 73.80 54444.85 88888.00 2016-11-03 14:47:39.125 308 12609.25 73.78 54444.85 88888.00 2016-11-03 14:47:39.250 308 12609.33 73.80 54444.88 88888.00 2016-11-03 14:47:39.375 308 12609.38 73.83 54444.88 88888.00 2016-11-03 14:47:39.500 308 12609.35 73.83 54444.88 88888.00 2016-11-03 14:47:39.625 308 12609.30 73.85 54444.88 88888.00 2016-11-03 14:47:39.750 308 12609.23 73.90 54444.85 88888.00 2016-11-03 14:47:39.875 308 12609.17 73.90 54444.85 88888.00 2016-11-03 14:47:40.000 308 12609.23 73.90 54444.85 88888.00 2016-11-03 14:47:40.125 308 12609.27 73.90 54444.85 88888.00 2016-11-03 14:47:40.250 308 12609.30 73.92 54444.85 88888.00 2016-11-03 14:47:40.375 308 12609.38 73.92 54444.88 88888.00 2016-11-03 14:47:40.500 308 12609.42 73.95 54444.85 88888.00 2016-11-03 14:47:40.625 308 12609.45 74.00 54444.85 88888.00 2016-11-03 14:47:40.750 308 12609.50 74.00 54444.85 88888.00 2016-11-03 14:47:40.875 308 12609.48 74.00 54444.85 88888.00 2016-11-03 14:47:41.000 308 12609.48 74.05 54444.85 88888.00 2016-11-03 14:47:41.125 308 12609.50 74.05 54444.85 88888.00 2016-11-03 14:47:41.250 308 12609.55 74.03 54444.85 88888.00 2016-11-03 14:47:41.375 308 12609.65 74.08 54444.82 88888.00 2016-11-03 14:47:41.500 308 12609.60 74.10 54444.82 88888.00 2016-11-03 14:47:41.625 308 12609.58 74.10 54444.82 88888.00 2016-11-03 14:47:41.750 308 12609.60 74.15 54444.82 88888.00 2016-11-03 14:47:41.875 308 12609.67 74.17 54444.85 88888.00 2016-11-03 14:47:42.000 308 12609.62 74.17 54444.82 88888.00 2016-11-03 14:47:42.125 308 12609.62 74.22 54444.82 88888.00 2016-11-03 14:47:42.250 308 12609.62 74.25 54444.82 88888.00 2016-11-03 14:47:42.375 308 12609.73 74.28 54444.82 88888.00 2016-11-03 14:47:42.500 308 12609.75 74.33 54444.80 88888.00 2016-11-03 14:47:42.625 308 12609.77 74.33 54444.80 88888.00 2016-11-03 14:47:42.750 308 12609.80 74.35 54444.80 88888.00 2016-11-03 14:47:42.875 308 12609.85 74.42 54444.80 88888.00 2016-11-03 14:47:43.000 308 12609.90 74.45 54444.78 88888.00 2016-11-03 14:47:43.125 308 12609.88 74.47 54444.75 88888.00 2016-11-03 14:47:43.250 308 12609.83 74.55 54444.75 88888.00 2016-11-03 14:47:43.375 308 12609.85 74.58 54444.75 88888.00 2016-11-03 14:47:43.500 308 12609.88 74.62 54444.75 88888.00 2016-11-03 14:47:43.625 308 12609.92 74.67 54444.75 88888.00 2016-11-03 14:47:43.750 308 12609.98 74.67 54444.78 88888.00 2016-11-03 14:47:43.875 308 12610.05 74.72 54444.75 88888.00 2016-11-03 14:47:44.000 308 12610.02 74.75 54444.72 88888.00 2016-11-03 14:47:44.125 308 12610.00 74.80 54444.72 88888.00 2016-11-03 14:47:44.250 308 12609.98 74.85 54444.75 88888.00 2016-11-03 14:47:44.375 308 12610.05 74.90 54444.75 88888.00 2016-11-03 14:47:44.500 308 12610.15 74.92 54444.75 88888.00 2016-11-03 14:47:44.625 308 12610.20 74.92 54444.70 88888.00 2016-11-03 14:47:44.750 308 12610.20 74.95 54444.70 88888.00 2016-11-03 14:47:44.875 308 12610.23 74.95 54444.70 88888.00 2016-11-03 14:47:45.000 308 12610.25 74.95 54444.68 88888.00 2016-11-03 14:47:45.125 308 12610.27 75.05 54444.72 88888.00 2016-11-03 14:47:45.250 308 12610.23 75.10 54444.72 88888.00 2016-11-03 14:47:45.375 308 12610.25 75.15 54444.72 88888.00 2016-11-03 14:47:45.500 308 12610.23 75.15 54444.72 88888.00 2016-11-03 14:47:45.625 308 12610.27 75.17 54444.68 88888.00 2016-11-03 14:47:45.750 308 12610.27 75.17 54444.68 88888.00 2016-11-03 14:47:45.875 308 12610.30 75.17 54444.68 88888.00 2016-11-03 14:47:46.000 308 12610.33 75.20 54444.68 88888.00 2016-11-03 14:47:46.125 308 12610.33 75.20 54444.68 88888.00 2016-11-03 14:47:46.250 308 12610.27 75.17 54444.65 88888.00 2016-11-03 14:47:46.375 308 12610.27 75.20 54444.62 88888.00 2016-11-03 14:47:46.500 308 12610.27 75.22 54444.65 88888.00 2016-11-03 14:47:46.625 308 12610.23 75.22 54444.65 88888.00 2016-11-03 14:47:46.750 308 12610.20 75.22 54444.62 88888.00 2016-11-03 14:47:46.875 308 12610.20 75.22 54444.62 88888.00 2016-11-03 14:47:47.000 308 12610.27 75.25 54444.65 88888.00 2016-11-03 14:47:47.125 308 12610.25 75.30 54444.68 88888.00 2016-11-03 14:47:47.250 308 12610.17 75.33 54444.68 88888.00 2016-11-03 14:47:47.375 308 12610.12 75.33 54444.68 88888.00 2016-11-03 14:47:47.500 308 12610.08 75.33 54444.68 88888.00 2016-11-03 14:47:47.625 308 12610.05 75.33 54444.65 88888.00 2016-11-03 14:47:47.750 308 12610.08 75.30 54444.65 88888.00 2016-11-03 14:47:47.875 308 12610.02 75.30 54444.65 88888.00 2016-11-03 14:47:48.000 308 12610.02 75.28 54444.65 88888.00 2016-11-03 14:47:48.125 308 12609.95 75.28 54444.68 88888.00 2016-11-03 14:47:48.250 308 12609.90 75.28 54444.68 88888.00 2016-11-03 14:47:48.375 308 12609.83 75.30 54444.68 88888.00 2016-11-03 14:47:48.500 308 12609.83 75.30 54444.70 88888.00 2016-11-03 14:47:48.625 308 12609.83 75.25 54444.68 88888.00 2016-11-03 14:47:48.750 308 12609.80 75.25 54444.68 88888.00 2016-11-03 14:47:48.875 308 12609.77 75.25 54444.72 88888.00 2016-11-03 14:47:49.000 308 12609.70 75.22 54444.72 88888.00 2016-11-03 14:47:49.125 308 12609.70 75.25 54444.72 88888.00 2016-11-03 14:47:49.250 308 12609.75 75.20 54444.72 88888.00 2016-11-03 14:47:49.375 308 12609.80 75.20 54444.68 88888.00 2016-11-03 14:47:49.500 308 12609.73 75.22 54444.70 88888.00 2016-11-03 14:47:49.625 308 12609.73 75.22 54444.72 88888.00 2016-11-03 14:47:49.750 308 12609.73 75.20 54444.72 88888.00 2016-11-03 14:47:49.875 308 12609.67 75.17 54444.70 88888.00 2016-11-03 14:47:50.000 308 12609.60 75.15 54444.72 88888.00 2016-11-03 14:47:50.125 308 12609.60 75.12 54444.72 88888.00 2016-11-03 14:47:50.250 308 12609.60 75.12 54444.72 88888.00 2016-11-03 14:47:50.375 308 12609.60 75.12 54444.70 88888.00 2016-11-03 14:47:50.500 308 12609.58 75.15 54444.72 88888.00 2016-11-03 14:47:50.625 308 12609.60 75.15 54444.72 88888.00 2016-11-03 14:47:50.750 308 12609.52 75.15 54444.72 88888.00 2016-11-03 14:47:50.875 308 12609.52 75.12 54444.70 88888.00 2016-11-03 14:47:51.000 308 12609.55 75.10 54444.70 88888.00 2016-11-03 14:47:51.125 308 12609.55 75.12 54444.72 88888.00 2016-11-03 14:47:51.250 308 12609.55 75.12 54444.72 88888.00 2016-11-03 14:47:51.375 308 12609.60 75.15 54444.75 88888.00 2016-11-03 14:47:51.500 308 12609.58 75.15 54444.70 88888.00 2016-11-03 14:47:51.625 308 12609.60 75.12 54444.70 88888.00 2016-11-03 14:47:51.750 308 12609.58 75.12 54444.72 88888.00 2016-11-03 14:47:51.875 308 12609.58 75.12 54444.70 88888.00 2016-11-03 14:47:52.000 308 12609.62 75.12 54444.70 88888.00 2016-11-03 14:47:52.125 308 12609.62 75.12 54444.72 88888.00 2016-11-03 14:47:52.250 308 12609.60 75.12 54444.72 88888.00 2016-11-03 14:47:52.375 308 12609.62 75.15 54444.70 88888.00 2016-11-03 14:47:52.500 308 12609.62 75.12 54444.70 88888.00 2016-11-03 14:47:52.625 308 12609.58 75.10 54444.70 88888.00 2016-11-03 14:47:52.750 308 12609.52 75.10 54444.72 88888.00 2016-11-03 14:47:52.875 308 12609.55 75.10 54444.70 88888.00 2016-11-03 14:47:53.000 308 12609.60 75.10 54444.72 88888.00 2016-11-03 14:47:53.125 308 12609.62 75.10 54444.72 88888.00 2016-11-03 14:47:53.250 308 12609.65 75.08 54444.72 88888.00 2016-11-03 14:47:53.375 308 12609.75 75.08 54444.72 88888.00 2016-11-03 14:47:53.500 308 12609.70 75.10 54444.75 88888.00 2016-11-03 14:47:53.625 308 12609.58 75.12 54444.75 88888.00 2016-11-03 14:47:53.750 308 12609.58 75.08 54444.72 88888.00 2016-11-03 14:47:53.875 308 12609.65 75.05 54444.70 88888.00 2016-11-03 14:47:54.000 308 12609.67 75.08 54444.70 88888.00 2016-11-03 14:47:54.125 308 12609.70 75.12 54444.72 88888.00 2016-11-03 14:47:54.250 308 12609.70 75.10 54444.72 88888.00 2016-11-03 14:47:54.375 308 12609.67 75.10 54444.72 88888.00 2016-11-03 14:47:54.500 308 12609.62 75.12 54444.72 88888.00 2016-11-03 14:47:54.625 308 12609.62 75.12 54444.72 88888.00 2016-11-03 14:47:54.750 308 12609.67 75.15 54444.72 88888.00 2016-11-03 14:47:54.875 308 12609.67 75.12 54444.72 88888.00 2016-11-03 14:47:55.000 308 12609.70 75.15 54444.72 88888.00 2016-11-03 14:47:55.125 308 12609.70 75.15 54444.72 88888.00 2016-11-03 14:47:55.250 308 12609.67 75.20 54444.72 88888.00 2016-11-03 14:47:55.375 308 12609.70 75.20 54444.72 88888.00 2016-11-03 14:47:55.500 308 12609.70 75.20 54444.70 88888.00 2016-11-03 14:47:55.625 308 12609.65 75.20 54444.70 88888.00 2016-11-03 14:47:55.750 308 12609.67 75.22 54444.72 88888.00 2016-11-03 14:47:55.875 308 12609.77 75.22 54444.72 88888.00 2016-11-03 14:47:56.000 308 12609.80 75.20 54444.72 88888.00 2016-11-03 14:47:56.125 308 12609.77 75.17 54444.72 88888.00 2016-11-03 14:47:56.250 308 12609.77 75.20 54444.72 88888.00 2016-11-03 14:47:56.375 308 12609.80 75.22 54444.72 88888.00 2016-11-03 14:47:56.500 308 12609.77 75.22 54444.72 88888.00 2016-11-03 14:47:56.625 308 12609.77 75.22 54444.70 88888.00 2016-11-03 14:47:56.750 308 12609.77 75.22 54444.72 88888.00 2016-11-03 14:47:56.875 308 12609.75 75.22 54444.70 88888.00 2016-11-03 14:47:57.000 308 12609.70 75.25 54444.68 88888.00 2016-11-03 14:47:57.125 308 12609.65 75.25 54444.68 88888.00 2016-11-03 14:47:57.250 308 12609.65 75.25 54444.70 88888.00 2016-11-03 14:47:57.375 308 12609.70 75.25 54444.70 88888.00 2016-11-03 14:47:57.500 308 12609.77 75.25 54444.70 88888.00 2016-11-03 14:47:57.625 308 12609.80 75.25 54444.70 88888.00 2016-11-03 14:47:57.750 308 12609.77 75.25 54444.72 88888.00 2016-11-03 14:47:57.875 308 12609.75 75.28 54444.72 88888.00 2016-11-03 14:47:58.000 308 12609.70 75.28 54444.70 88888.00 2016-11-03 14:47:58.125 308 12609.70 75.28 54444.68 88888.00 2016-11-03 14:47:58.250 308 12609.75 75.28 54444.68 88888.00 2016-11-03 14:47:58.375 308 12609.75 75.22 54444.70 88888.00 2016-11-03 14:47:58.500 308 12609.73 75.22 54444.70 88888.00 2016-11-03 14:47:58.625 308 12609.70 75.25 54444.70 88888.00 2016-11-03 14:47:58.750 308 12609.65 75.22 54444.72 88888.00 2016-11-03 14:47:58.875 308 12609.67 75.20 54444.72 88888.00 2016-11-03 14:47:59.000 308 12609.73 75.20 54444.72 88888.00 2016-11-03 14:47:59.125 308 12609.75 75.20 54444.70 88888.00 2016-11-03 14:47:59.250 308 12609.62 75.15 54444.68 88888.00 2016-11-03 14:47:59.375 308 12609.60 75.15 54444.68 88888.00 2016-11-03 14:47:59.500 308 12609.58 75.17 54444.70 88888.00 2016-11-03 14:47:59.625 308 12609.58 75.17 54444.70 88888.00 2016-11-03 14:47:59.750 308 12609.60 75.17 54444.70 88888.00 2016-11-03 14:47:59.875 308 12609.62 75.20 54444.72 88888.00 2016-11-03 14:48:00.000 308 12609.58 75.17 54444.72 88888.00 2016-11-03 14:48:00.125 308 12609.55 75.17 54444.72 88888.00 2016-11-03 14:48:00.250 308 12609.55 75.15 54444.72 88888.00 2016-11-03 14:48:00.375 308 12609.60 75.15 54444.72 88888.00 2016-11-03 14:48:00.500 308 12609.58 75.20 54444.75 88888.00 2016-11-03 14:48:00.625 308 12609.58 75.22 54444.70 88888.00 2016-11-03 14:48:00.750 308 12609.58 75.25 54444.70 88888.00 2016-11-03 14:48:00.875 308 12609.58 75.25 54444.70 88888.00 2016-11-03 14:48:01.000 308 12609.58 75.28 54444.70 88888.00 2016-11-03 14:48:01.125 308 12609.55 75.25 54444.70 88888.00 2016-11-03 14:48:01.250 308 12609.58 75.25 54444.70 88888.00 2016-11-03 14:48:01.375 308 12609.65 75.28 54444.68 88888.00 2016-11-03 14:48:01.500 308 12609.58 75.30 54444.68 88888.00 2016-11-03 14:48:01.625 308 12609.58 75.33 54444.68 88888.00 2016-11-03 14:48:01.750 308 12609.65 75.38 54444.70 88888.00 2016-11-03 14:48:01.875 308 12609.65 75.42 54444.72 88888.00 2016-11-03 14:48:02.000 308 12609.67 75.45 54444.70 88888.00 2016-11-03 14:48:02.125 308 12609.67 75.45 54444.68 88888.00 2016-11-03 14:48:02.250 308 12609.65 75.47 54444.68 88888.00 2016-11-03 14:48:02.375 308 12609.70 75.53 54444.70 88888.00 2016-11-03 14:48:02.500 308 12609.62 75.60 54444.70 88888.00 2016-11-03 14:48:02.625 308 12609.55 75.60 54444.70 88888.00 2016-11-03 14:48:02.750 308 12609.55 75.60 54444.65 88888.00 2016-11-03 14:48:02.875 308 12609.55 75.58 54444.65 88888.00 2016-11-03 14:48:03.000 308 12609.52 75.58 54444.62 88888.00 2016-11-03 14:48:03.125 308 12609.55 75.60 54444.62 88888.00 2016-11-03 14:48:03.250 308 12609.60 75.62 54444.65 88888.00 2016-11-03 14:48:03.375 308 12609.58 75.67 54444.65 88888.00 2016-11-03 14:48:03.500 308 12609.52 75.70 54444.62 88888.00 2016-11-03 14:48:03.625 308 12609.52 75.70 54444.62 88888.00 2016-11-03 14:48:03.750 308 12609.50 75.72 54444.60 88888.00 2016-11-03 14:48:03.875 308 12609.50 75.75 54444.57 88888.00 2016-11-03 14:48:04.000 308 12609.45 75.72 54444.60 88888.00 2016-11-03 14:48:04.125 308 12609.42 75.72 54444.62 88888.00 2016-11-03 14:48:04.250 308 12609.40 75.72 54444.62 88888.00 2016-11-03 14:48:04.375 308 12609.45 75.75 54444.60 88888.00 2016-11-03 14:48:04.500 308 12609.40 75.75 54444.57 88888.00 2016-11-03 14:48:04.625 308 12609.35 75.75 54444.57 88888.00 2016-11-03 14:48:04.750 308 12609.35 75.78 54444.57 88888.00 2016-11-03 14:48:04.875 308 12609.35 75.78 54444.55 88888.00 2016-11-03 14:48:05.000 308 12609.33 75.78 54444.55 88888.00 2016-11-03 14:48:05.125 308 12609.35 75.78 54444.57 88888.00 2016-11-03 14:48:05.250 308 12609.35 75.75 54444.57 88888.00 2016-11-03 14:48:05.375 308 12609.38 75.75 54444.55 88888.00 2016-11-03 14:48:05.500 308 12609.30 75.75 54444.55 88888.00 2016-11-03 14:48:05.625 308 12609.33 75.78 54444.53 88888.00 2016-11-03 14:48:05.750 308 12609.30 75.78 54444.53 88888.00 2016-11-03 14:48:05.875 308 12609.23 75.75 54444.55 88888.00 2016-11-03 14:48:06.000 308 12609.25 75.75 54444.53 88888.00 2016-11-03 14:48:06.125 308 12609.30 75.75 54444.55 88888.00 2016-11-03 14:48:06.250 308 12609.25 75.75 54444.55 88888.00 2016-11-03 14:48:06.375 308 12609.23 75.72 54444.50 88888.00 2016-11-03 14:48:06.500 308 12609.25 75.75 54444.53 88888.00 2016-11-03 14:48:06.625 308 12609.25 75.72 54444.53 88888.00 2016-11-03 14:48:06.750 308 12609.27 75.72 54444.53 88888.00 2016-11-03 14:48:06.875 308 12609.25 75.72 54444.50 88888.00 2016-11-03 14:48:07.000 308 12609.25 75.70 54444.50 88888.00 2016-11-03 14:48:07.125 308 12609.20 75.67 54444.50 88888.00 2016-11-03 14:48:07.250 308 12609.23 75.62 54444.50 88888.00 2016-11-03 14:48:07.375 308 12609.30 75.62 54444.50 88888.00 2016-11-03 14:48:07.500 308 12609.38 75.62 54444.50 88888.00 2016-11-03 14:48:07.625 308 12609.40 75.62 54444.47 88888.00 2016-11-03 14:48:07.750 308 12609.38 75.58 54444.47 88888.00 2016-11-03 14:48:07.875 308 12609.38 75.53 54444.47 88888.00 2016-11-03 14:48:08.000 308 12609.45 75.55 54444.47 88888.00 2016-11-03 14:48:08.125 308 12609.52 75.53 54444.45 88888.00 2016-11-03 14:48:08.250 308 12609.55 75.50 54444.47 88888.00 2016-11-03 14:48:08.375 308 12609.50 75.50 54444.45 88888.00 2016-11-03 14:48:08.500 308 12609.42 75.50 54444.45 88888.00 2016-11-03 14:48:08.625 308 12609.45 75.47 54444.47 88888.00 2016-11-03 14:48:08.750 308 12609.48 75.47 54444.45 88888.00 2016-11-03 14:48:08.875 308 12609.48 75.45 54444.43 88888.00 2016-11-03 14:48:09.000 308 12609.55 75.45 54444.43 88888.00 2016-11-03 14:48:09.125 308 12609.55 75.42 54444.45 88888.00 2016-11-03 14:48:09.250 308 12609.55 75.40 54444.43 88888.00 2016-11-03 14:48:09.375 308 12609.58 75.42 54444.43 88888.00 2016-11-03 14:48:09.500 308 12609.52 75.38 54444.40 88888.00 2016-11-03 14:48:09.625 308 12609.50 75.35 54444.40 88888.00 2016-11-03 14:48:09.750 308 12609.52 75.38 54444.40 88888.00 2016-11-03 14:48:09.875 308 12609.55 75.42 54444.40 88888.00 2016-11-03 14:48:10.000 308 12609.58 75.40 54444.40 88888.00 2016-11-03 14:48:10.125 308 12609.58 75.38 54444.40 88888.00 2016-11-03 14:48:10.250 308 12609.58 75.38 54444.38 88888.00 2016-11-03 14:48:10.375 308 12609.65 75.40 54444.38 88888.00 2016-11-03 14:48:10.500 308 12609.65 75.38 54444.38 88888.00 2016-11-03 14:48:10.625 308 12609.62 75.35 54444.38 88888.00 2016-11-03 14:48:10.750 308 12609.60 75.33 54444.38 88888.00 2016-11-03 14:48:10.875 308 12609.70 75.35 54444.38 88888.00 2016-11-03 14:48:11.000 308 12609.70 75.35 54444.38 88888.00 2016-11-03 14:48:11.125 308 12609.65 75.35 54444.38 88888.00 2016-11-03 14:48:11.250 308 12609.65 75.38 54444.35 88888.00 2016-11-03 14:48:11.375 308 12609.70 75.42 54444.35 88888.00 2016-11-03 14:48:11.500 308 12609.73 75.45 54444.32 88888.00 2016-11-03 14:48:11.625 308 12609.70 75.42 54444.32 88888.00 2016-11-03 14:48:11.750 308 12609.77 75.45 54444.32 88888.00 2016-11-03 14:48:11.875 308 12609.80 75.47 54444.30 88888.00 2016-11-03 14:48:12.000 308 12609.77 75.47 54444.32 88888.00 2016-11-03 14:48:12.125 308 12609.80 75.53 54444.30 88888.00 2016-11-03 14:48:12.250 308 12609.85 75.53 54444.30 88888.00 2016-11-03 14:48:12.375 308 12609.98 75.55 54444.30 88888.00 2016-11-03 14:48:12.500 308 12609.92 75.53 54444.28 88888.00 2016-11-03 14:48:12.625 308 12609.90 75.58 54444.25 88888.00 2016-11-03 14:48:12.750 308 12609.90 75.58 54444.22 88888.00 2016-11-03 14:48:12.875 308 12609.92 75.55 54444.20 88888.00 2016-11-03 14:48:13.000 308 12610.00 75.60 54444.20 88888.00 2016-11-03 14:48:13.125 308 12610.08 75.65 54444.22 88888.00 2016-11-03 14:48:13.250 308 12610.10 75.62 54444.22 88888.00 2016-11-03 14:48:13.375 308 12610.10 75.65 54444.20 88888.00 2016-11-03 14:48:13.500 308 12610.08 75.65 54444.20 88888.00 2016-11-03 14:48:13.625 308 12610.15 75.62 54444.18 88888.00 2016-11-03 14:48:13.750 308 12610.17 75.62 54444.18 88888.00 2016-11-03 14:48:13.875 308 12610.20 75.65 54444.20 88888.00 2016-11-03 14:48:14.000 308 12610.20 75.70 54444.18 88888.00 2016-11-03 14:48:14.125 308 12610.17 75.70 54444.18 88888.00 2016-11-03 14:48:14.250 308 12610.17 75.70 54444.15 88888.00 2016-11-03 14:48:14.375 308 12610.23 75.72 54444.15 88888.00 2016-11-03 14:48:14.500 308 12610.30 75.75 54444.12 88888.00 2016-11-03 14:48:14.625 308 12610.30 75.75 54444.15 88888.00 2016-11-03 14:48:14.750 308 12610.23 75.78 54444.10 88888.00 2016-11-03 14:48:14.875 308 12610.23 75.80 54444.10 88888.00 2016-11-03 14:48:15.000 308 12610.25 75.83 54444.07 88888.00 2016-11-03 14:48:15.125 308 12610.27 75.85 54444.07 88888.00 2016-11-03 14:48:15.250 308 12610.17 75.83 54444.07 88888.00 2016-11-03 14:48:15.375 308 12610.12 75.85 54444.07 88888.00 2016-11-03 14:48:15.500 308 12610.15 75.88 54444.07 88888.00 2016-11-03 14:48:15.625 308 12610.17 75.90 54444.05 88888.00 2016-11-03 14:48:15.750 308 12610.27 75.88 54444.05 88888.00 2016-11-03 14:48:15.875 308 12610.33 75.95 54444.03 88888.00 2016-11-03 14:48:16.000 308 12610.33 75.95 54444.03 88888.00 2016-11-03 14:48:16.125 308 12610.30 75.95 54444.05 88888.00 2016-11-03 14:48:16.250 308 12610.25 75.95 54444.03 88888.00 2016-11-03 14:48:16.375 308 12610.27 75.97 54444.03 88888.00 2016-11-03 14:48:16.500 308 12610.25 75.95 54444.00 88888.00 2016-11-03 14:48:16.625 308 12610.17 75.95 54444.00 88888.00 2016-11-03 14:48:16.750 308 12610.15 75.95 54444.00 88888.00 2016-11-03 14:48:16.875 308 12610.25 75.95 54444.00 88888.00 2016-11-03 14:48:17.000 308 12610.30 75.92 54444.03 88888.00 2016-11-03 14:48:17.125 308 12610.27 75.95 54444.05 88888.00 2016-11-03 14:48:17.250 308 12610.25 75.95 54444.03 88888.00 2016-11-03 14:48:17.375 308 12610.33 75.90 54444.00 88888.00 2016-11-03 14:48:17.500 308 12610.27 75.88 54443.97 88888.00 2016-11-03 14:48:17.625 308 12610.23 75.88 54443.97 88888.00 2016-11-03 14:48:17.750 308 12610.27 75.88 54444.00 88888.00 2016-11-03 14:48:17.875 308 12610.27 75.85 54444.00 88888.00 2016-11-03 14:48:18.000 308 12610.27 75.85 54443.97 88888.00 2016-11-03 14:48:18.125 308 12610.30 75.83 54443.97 88888.00 2016-11-03 14:48:18.250 308 12610.30 75.85 54443.97 88888.00 2016-11-03 14:48:18.375 308 12610.30 75.83 54443.95 88888.00 2016-11-03 14:48:18.500 308 12610.27 75.78 54443.93 88888.00 2016-11-03 14:48:18.625 308 12610.23 75.75 54443.93 88888.00 2016-11-03 14:48:18.750 308 12610.23 75.80 54443.93 88888.00 2016-11-03 14:48:18.875 308 12610.25 75.83 54443.93 88888.00 2016-11-03 14:48:19.000 308 12610.20 75.83 54443.90 88888.00 2016-11-03 14:48:19.125 308 12610.15 75.78 54443.90 88888.00 2016-11-03 14:48:19.250 308 12610.23 75.75 54443.93 88888.00 2016-11-03 14:48:19.375 308 12610.25 75.80 54443.93 88888.00 2016-11-03 14:48:19.500 308 12610.23 75.80 54443.93 88888.00 2016-11-03 14:48:19.625 308 12610.20 75.78 54443.93 88888.00 2016-11-03 14:48:19.750 308 12610.25 75.75 54443.90 88888.00 2016-11-03 14:48:19.875 308 12610.25 75.78 54443.95 88888.00 2016-11-03 14:48:20.000 308 12610.23 75.78 54443.93 88888.00 2016-11-03 14:48:20.125 308 12610.17 75.78 54443.93 88888.00 2016-11-03 14:48:20.250 308 12610.15 75.78 54443.93 88888.00 2016-11-03 14:48:20.375 308 12610.20 75.80 54443.93 88888.00 2016-11-03 14:48:20.500 308 12610.25 75.78 54443.90 88888.00 2016-11-03 14:48:20.625 308 12610.25 75.78 54443.90 88888.00 2016-11-03 14:48:20.750 308 12610.27 75.78 54443.88 88888.00 2016-11-03 14:48:20.875 308 12610.30 75.75 54443.88 88888.00 2016-11-03 14:48:21.000 308 12610.27 75.75 54443.88 88888.00 2016-11-03 14:48:21.125 308 12610.27 75.78 54443.88 88888.00 2016-11-03 14:48:21.250 308 12610.30 75.75 54443.85 88888.00 2016-11-03 14:48:21.375 308 12610.38 75.75 54443.85 88888.00 2016-11-03 14:48:21.500 308 12610.42 75.75 54443.85 88888.00 2016-11-03 14:48:21.625 308 12610.42 75.75 54443.82 88888.00 2016-11-03 14:48:21.750 308 12610.35 75.75 54443.85 88888.00 2016-11-03 14:48:21.875 308 12610.33 75.70 54443.85 88888.00 2016-11-03 14:48:22.000 308 12610.35 75.70 54443.82 88888.00 2016-11-03 14:48:22.125 308 12610.33 75.70 54443.82 88888.00 2016-11-03 14:48:22.250 308 12610.35 75.65 54443.82 88888.00 2016-11-03 14:48:22.375 308 12610.35 75.62 54443.82 88888.00 2016-11-03 14:48:22.500 308 12610.38 75.60 54443.82 88888.00 2016-11-03 14:48:22.625 308 12610.35 75.62 54443.80 88888.00 2016-11-03 14:48:22.750 308 12610.30 75.60 54443.80 88888.00 2016-11-03 14:48:22.875 308 12610.35 75.58 54443.80 88888.00 2016-11-03 14:48:23.000 308 12610.42 75.55 54443.80 88888.00 2016-11-03 14:48:23.125 308 12610.45 75.55 54443.82 88888.00 2016-11-03 14:48:23.250 308 12610.35 75.50 54443.80 88888.00 2016-11-03 14:48:23.375 308 12610.33 75.50 54443.78 88888.00 2016-11-03 14:48:23.500 308 12610.38 75.47 54443.78 88888.00 2016-11-03 14:48:23.625 308 12610.38 75.45 54443.78 88888.00 2016-11-03 14:48:23.750 308 12610.38 75.42 54443.78 88888.00 2016-11-03 14:48:23.875 308 12610.38 75.42 54443.80 88888.00 2016-11-03 14:48:24.000 308 12610.35 75.42 54443.78 88888.00 2016-11-03 14:48:24.125 308 12610.30 75.42 54443.78 88888.00 2016-11-03 14:48:24.250 308 12610.20 75.42 54443.80 88888.00 2016-11-03 14:48:24.375 308 12610.15 75.45 54443.80 88888.00 2016-11-03 14:48:24.500 308 12610.12 75.40 54443.75 88888.00 2016-11-03 14:48:24.625 308 12610.15 75.42 54443.75 88888.00 2016-11-03 14:48:24.750 308 12610.12 75.40 54443.75 88888.00 2016-11-03 14:48:24.875 308 12610.15 75.38 54443.78 88888.00 2016-11-03 14:48:25.000 308 12610.27 75.38 54443.80 88888.00 2016-11-03 14:48:25.125 308 12610.25 75.33 54443.80 88888.00 2016-11-03 14:48:25.250 308 12610.23 75.33 54443.80 88888.00 2016-11-03 14:48:25.375 308 12610.23 75.35 54443.78 88888.00 2016-11-03 14:48:25.500 308 12610.20 75.35 54443.75 88888.00 2016-11-03 14:48:25.625 308 12610.17 75.35 54443.75 88888.00 2016-11-03 14:48:25.750 308 12610.20 75.35 54443.75 88888.00 2016-11-03 14:48:25.875 308 12610.12 75.35 54443.72 88888.00 2016-11-03 14:48:26.000 308 12610.05 75.35 54443.72 88888.00 2016-11-03 14:48:26.125 308 12610.08 75.33 54443.75 88888.00 2016-11-03 14:48:26.250 308 12610.17 75.35 54443.80 88888.00 2016-11-03 14:48:26.375 308 12610.20 75.38 54443.78 88888.00 2016-11-03 14:48:26.500 308 12610.17 75.35 54443.75 88888.00 2016-11-03 14:48:26.625 308 12610.15 75.35 54443.75 88888.00 2016-11-03 14:48:26.750 308 12610.20 75.33 54443.72 88888.00 2016-11-03 14:48:26.875 308 12610.23 75.35 54443.70 88888.00 2016-11-03 14:48:27.000 308 12610.17 75.38 54443.72 88888.00 2016-11-03 14:48:27.125 308 12610.10 75.38 54443.72 88888.00 2016-11-03 14:48:27.250 308 12610.12 75.35 54443.72 88888.00 2016-11-03 14:48:27.375 308 12610.17 75.35 54443.72 88888.00 2016-11-03 14:48:27.500 308 12610.17 75.33 54443.70 88888.00 2016-11-03 14:48:27.625 308 12610.15 75.35 54443.70 88888.00 2016-11-03 14:48:27.750 308 12610.12 75.40 54443.70 88888.00 2016-11-03 14:48:27.875 308 12610.23 75.38 54443.70 88888.00 2016-11-03 14:48:28.000 308 12610.23 75.38 54443.65 88888.00 2016-11-03 14:48:28.125 308 12610.25 75.38 54443.62 88888.00 2016-11-03 14:48:28.250 308 12610.20 75.42 54443.65 88888.00 2016-11-03 14:48:28.375 308 12610.23 75.42 54443.65 88888.00 2016-11-03 14:48:28.500 308 12610.25 75.42 54443.65 88888.00 2016-11-03 14:48:28.625 308 12610.33 75.45 54443.65 88888.00 2016-11-03 14:48:28.750 308 12610.30 75.42 54443.62 88888.00 2016-11-03 14:48:28.875 308 12610.27 75.40 54443.60 88888.00 2016-11-03 14:48:29.000 308 12610.27 75.40 54443.60 88888.00 2016-11-03 14:48:29.125 308 12610.33 75.45 54443.60 88888.00 2016-11-03 14:48:29.250 308 12610.40 75.45 54443.57 88888.00 2016-11-03 14:48:29.375 308 12610.45 75.45 54443.57 88888.00 2016-11-03 14:48:29.500 308 12610.40 75.45 54443.53 88888.00 2016-11-03 14:48:29.625 308 12610.33 75.47 54443.53 88888.00 2016-11-03 14:48:29.750 308 12610.40 75.50 54443.50 88888.00 2016-11-03 14:48:29.875 308 12610.42 75.50 54443.53 88888.00 2016-11-03 14:48:30.000 308 12610.45 75.50 54443.53 88888.00 2016-11-03 14:48:30.125 308 12610.45 75.53 54443.53 88888.00 2016-11-03 14:48:30.250 308 12610.42 75.58 54443.53 88888.00 2016-11-03 14:48:30.375 308 12610.48 75.62 54443.53 88888.00 2016-11-03 14:48:30.500 308 12610.45 75.65 54443.53 88888.00 2016-11-03 14:48:30.625 308 12610.48 75.62 54443.53 88888.00 2016-11-03 14:48:30.750 308 12610.50 75.67 54443.50 88888.00 2016-11-03 14:48:30.875 308 12610.55 75.72 54443.50 88888.00 2016-11-03 14:48:31.000 308 12610.55 75.75 54443.47 88888.00 2016-11-03 14:48:31.125 308 12610.45 75.75 54443.45 88888.00 2016-11-03 14:48:31.250 308 12610.48 75.75 54443.45 88888.00 2016-11-03 14:48:31.375 308 12610.55 75.80 54443.43 88888.00 2016-11-03 14:48:31.500 308 12610.50 75.80 54443.43 88888.00 2016-11-03 14:48:31.625 308 12610.48 75.80 54443.45 88888.00 2016-11-03 14:48:31.750 308 12610.52 75.83 54443.45 88888.00 2016-11-03 14:48:31.875 308 12610.52 75.85 54443.45 88888.00 2016-11-03 14:48:32.000 308 12610.50 75.90 54443.45 88888.00 2016-11-03 14:48:32.125 308 12610.52 75.95 54443.43 88888.00 2016-11-03 14:48:32.250 308 12610.55 75.95 54443.43 88888.00 2016-11-03 14:48:32.375 308 12610.55 75.97 54443.40 88888.00 2016-11-03 14:48:32.500 308 12610.52 75.92 54443.43 88888.00 2016-11-03 14:48:32.625 308 12610.58 75.95 54443.40 88888.00 2016-11-03 14:48:32.750 308 12610.58 76.00 54443.38 88888.00 2016-11-03 14:48:32.875 308 12610.50 75.97 54443.38 88888.00 2016-11-03 14:48:33.000 308 12610.48 75.95 54443.35 88888.00 2016-11-03 14:48:33.125 308 12610.42 75.97 54443.38 88888.00 2016-11-03 14:48:33.250 308 12610.35 76.00 54443.38 88888.00 2016-11-03 14:48:33.375 308 12610.40 76.03 54443.40 88888.00 2016-11-03 14:48:33.500 308 12610.38 76.03 54443.38 88888.00 2016-11-03 14:48:33.625 308 12610.35 76.03 54443.40 88888.00 2016-11-03 14:48:33.750 308 12610.35 76.03 54443.40 88888.00 2016-11-03 14:48:33.875 308 12610.35 76.03 54443.43 88888.00 2016-11-03 14:48:34.000 308 12610.40 76.05 54443.43 88888.00 2016-11-03 14:48:34.125 308 12610.38 76.08 54443.43 88888.00 2016-11-03 14:48:34.250 308 12610.35 76.05 54443.40 88888.00 2016-11-03 14:48:34.375 308 12610.38 76.05 54443.40 88888.00 2016-11-03 14:48:34.500 308 12610.33 76.08 54443.43 88888.00 2016-11-03 14:48:34.625 308 12610.30 76.10 54443.43 88888.00 2016-11-03 14:48:34.750 308 12610.38 76.10 54443.43 88888.00 2016-11-03 14:48:34.875 308 12610.33 76.10 54443.40 88888.00 2016-11-03 14:48:35.000 308 12610.27 76.12 54443.38 88888.00 2016-11-03 14:48:35.125 308 12610.17 76.10 54443.40 88888.00 2016-11-03 14:48:35.250 308 12610.10 76.08 54443.40 88888.00 2016-11-03 14:48:35.375 308 12610.15 76.05 54443.38 88888.00 2016-11-03 14:48:35.500 308 12610.20 76.08 54443.38 88888.00 2016-11-03 14:48:35.625 308 12610.20 76.08 54443.40 88888.00 2016-11-03 14:48:35.750 308 12610.20 76.05 54443.40 88888.00 2016-11-03 14:48:35.875 308 12610.15 76.03 54443.40 88888.00 2016-11-03 14:48:36.000 308 12610.20 76.03 54443.38 88888.00 2016-11-03 14:48:36.125 308 12610.17 76.03 54443.38 88888.00 2016-11-03 14:48:36.250 308 12610.15 76.03 54443.38 88888.00 2016-11-03 14:48:36.375 308 12610.10 76.03 54443.38 88888.00 2016-11-03 14:48:36.500 308 12610.08 76.00 54443.38 88888.00 2016-11-03 14:48:36.625 308 12610.10 76.05 54443.35 88888.00 2016-11-03 14:48:36.750 308 12610.12 76.00 54443.35 88888.00 2016-11-03 14:48:36.875 308 12610.12 75.97 54443.35 88888.00 2016-11-03 14:48:37.000 308 12610.12 75.97 54443.35 88888.00 2016-11-03 14:48:37.125 308 12610.05 75.92 54443.35 88888.00 2016-11-03 14:48:37.250 308 12610.02 75.92 54443.35 88888.00 2016-11-03 14:48:37.375 308 12610.08 75.92 54443.38 88888.00 2016-11-03 14:48:37.500 308 12610.02 75.88 54443.38 88888.00 2016-11-03 14:48:37.625 308 12610.05 75.83 54443.32 88888.00 2016-11-03 14:48:37.750 308 12610.05 75.83 54443.35 88888.00 2016-11-03 14:48:37.875 308 12610.08 75.80 54443.35 88888.00 2016-11-03 14:48:38.000 308 12610.10 75.80 54443.35 88888.00 2016-11-03 14:48:38.125 308 12610.05 75.80 54443.35 88888.00 2016-11-03 14:48:38.250 308 12610.00 75.78 54443.35 88888.00 2016-11-03 14:48:38.375 308 12610.02 75.75 54443.38 88888.00 2016-11-03 14:48:38.500 308 12610.02 75.75 54443.35 88888.00 2016-11-03 14:48:38.625 308 12609.98 75.75 54443.32 88888.00 2016-11-03 14:48:38.750 308 12609.90 75.78 54443.32 88888.00 2016-11-03 14:48:38.875 308 12609.85 75.80 54443.35 88888.00 2016-11-03 14:48:39.000 308 12609.90 75.80 54443.35 88888.00 2016-11-03 14:48:39.125 308 12609.85 75.83 54443.38 88888.00 2016-11-03 14:48:39.250 308 12609.75 75.80 54443.35 88888.00 2016-11-03 14:48:39.375 308 12609.75 75.83 54443.38 88888.00 2016-11-03 14:48:39.500 308 12609.70 75.85 54443.38 88888.00 2016-11-03 14:48:39.625 308 12609.70 75.88 54443.38 88888.00 2016-11-03 14:48:39.750 308 12609.67 75.90 54443.40 88888.00 2016-11-03 14:48:39.875 308 12609.67 75.90 54443.43 88888.00 2016-11-03 14:48:40.000 308 12609.60 75.92 54443.40 88888.00 2016-11-03 14:48:40.125 308 12609.55 75.92 54443.40 88888.00 2016-11-03 14:48:40.250 308 12609.48 75.92 54443.40 88888.00 2016-11-03 14:48:40.375 308 12609.45 75.95 54443.40 88888.00 2016-11-03 14:48:40.500 308 12609.48 75.97 54443.40 88888.00 2016-11-03 14:48:40.625 308 12609.40 75.95 54443.40 88888.00 2016-11-03 14:48:40.750 308 12609.33 75.92 54443.40 88888.00 2016-11-03 14:48:40.875 308 12609.35 75.92 54443.38 88888.00 2016-11-03 14:48:41.000 308 12609.38 75.95 54443.38 88888.00 2016-11-03 14:48:41.125 308 12609.38 75.95 54443.38 88888.00 2016-11-03 14:48:41.250 308 12609.35 75.95 54443.38 88888.00 2016-11-03 14:48:41.375 308 12609.35 75.95 54443.38 88888.00 2016-11-03 14:48:41.500 308 12609.33 75.95 54443.38 88888.00 2016-11-03 14:48:41.625 308 12609.30 75.97 54443.40 88888.00 2016-11-03 14:48:41.750 308 12609.25 75.95 54443.38 88888.00 2016-11-03 14:48:41.875 308 12609.25 75.92 54443.38 88888.00 2016-11-03 14:48:42.000 308 12609.25 75.92 54443.38 88888.00 2016-11-03 14:48:42.125 308 12609.20 75.90 54443.38 88888.00 2016-11-03 14:48:42.250 308 12609.20 75.85 54443.38 88888.00 2016-11-03 14:48:42.375 308 12609.23 75.85 54443.40 88888.00 2016-11-03 14:48:42.500 308 12609.25 75.83 54443.40 88888.00 2016-11-03 14:48:42.625 308 12609.30 75.83 54443.40 88888.00 2016-11-03 14:48:42.750 308 12609.33 75.80 54443.40 88888.00 2016-11-03 14:48:42.875 308 12609.27 75.80 54443.43 88888.00 2016-11-03 14:48:43.000 308 12609.35 75.83 54443.43 88888.00 2016-11-03 14:48:43.125 308 12609.35 75.80 54443.43 88888.00 2016-11-03 14:48:43.250 308 12609.27 75.75 54443.45 88888.00 2016-11-03 14:48:43.375 308 12609.27 75.72 54443.43 88888.00 2016-11-03 14:48:43.500 308 12609.30 75.75 54443.43 88888.00 2016-11-03 14:48:43.625 308 12609.38 75.72 54443.43 88888.00 2016-11-03 14:48:43.750 308 12609.35 75.67 54443.43 88888.00 2016-11-03 14:48:43.875 308 12609.38 75.67 54443.43 88888.00 2016-11-03 14:48:44.000 308 12609.38 75.65 54443.43 88888.00 2016-11-03 14:48:44.125 308 12609.33 75.62 54443.43 88888.00 2016-11-03 14:48:44.250 308 12609.38 75.60 54443.40 88888.00 2016-11-03 14:48:44.375 308 12609.48 75.60 54443.40 88888.00 2016-11-03 14:48:44.500 308 12609.45 75.58 54443.40 88888.00 2016-11-03 14:48:44.625 308 12609.38 75.55 54443.43 88888.00 2016-11-03 14:48:44.750 308 12609.35 75.53 54443.43 88888.00 2016-11-03 14:48:44.875 308 12609.35 75.53 54443.45 88888.00 2016-11-03 14:48:45.000 308 12609.35 75.53 54443.40 88888.00 2016-11-03 14:48:45.125 308 12609.38 75.53 54443.40 88888.00 2016-11-03 14:48:45.250 308 12609.50 75.47 54443.43 88888.00 2016-11-03 14:48:45.375 308 12609.52 75.42 54443.40 88888.00 2016-11-03 14:48:45.500 308 12609.50 75.40 54443.40 88888.00 2016-11-03 14:48:45.625 308 12609.52 75.40 54443.40 88888.00 2016-11-03 14:48:45.750 308 12609.58 75.40 54443.38 88888.00 2016-11-03 14:48:45.875 308 12609.60 75.38 54443.35 88888.00 2016-11-03 14:48:46.000 308 12609.60 75.38 54443.32 88888.00 2016-11-03 14:48:46.125 308 12609.65 75.38 54443.35 88888.00 2016-11-03 14:48:46.250 308 12609.70 75.35 54443.35 88888.00 2016-11-03 14:48:46.375 308 12609.73 75.38 54443.35 88888.00 2016-11-03 14:48:46.500 308 12609.73 75.40 54443.32 88888.00 2016-11-03 14:48:46.625 308 12609.75 75.40 54443.32 88888.00 2016-11-03 14:48:46.750 308 12609.73 75.42 54443.32 88888.00 2016-11-03 14:48:46.875 308 12609.75 75.42 54443.32 88888.00 2016-11-03 14:48:47.000 308 12609.83 75.42 54443.30 88888.00 2016-11-03 14:48:47.125 308 12609.90 75.45 54443.28 88888.00 2016-11-03 14:48:47.250 308 12609.95 75.47 54443.30 88888.00 2016-11-03 14:48:47.375 308 12609.95 75.47 54443.28 88888.00 2016-11-03 14:48:47.500 308 12609.98 75.45 54443.28 88888.00 2016-11-03 14:48:47.625 308 12610.02 75.42 54443.28 88888.00 2016-11-03 14:48:47.750 308 12610.08 75.47 54443.25 88888.00 2016-11-03 14:48:47.875 308 12610.08 75.45 54443.25 88888.00 2016-11-03 14:48:48.000 308 12610.02 75.45 54443.22 88888.00 2016-11-03 14:48:48.125 308 12610.08 75.47 54443.20 88888.00 2016-11-03 14:48:48.250 308 12610.17 75.47 54443.20 88888.00 2016-11-03 14:48:48.375 308 12610.20 75.47 54443.22 88888.00 2016-11-03 14:48:48.500 308 12610.15 75.50 54443.22 88888.00 2016-11-03 14:48:48.625 308 12610.23 75.55 54443.20 88888.00 2016-11-03 14:48:48.750 308 12610.33 75.55 54443.18 88888.00 2016-11-03 14:48:48.875 308 12610.35 75.55 54443.15 88888.00 2016-11-03 14:48:49.000 308 12610.30 75.55 54443.12 88888.00 2016-11-03 14:48:49.125 308 12610.25 75.60 54443.15 88888.00 2016-11-03 14:48:49.250 308 12610.25 75.60 54443.15 88888.00 2016-11-03 14:48:49.375 308 12610.25 75.62 54443.10 88888.00 2016-11-03 14:48:49.500 308 12610.27 75.62 54443.12 88888.00 2016-11-03 14:48:49.625 308 12610.23 75.67 54443.12 88888.00 2016-11-03 14:48:49.750 308 12610.20 75.70 54443.12 88888.00 2016-11-03 14:48:49.875 308 12610.30 75.75 54443.12 88888.00 2016-11-03 14:48:50.000 308 12610.38 75.70 54443.12 88888.00 2016-11-03 14:48:50.125 308 12610.30 75.72 54443.12 88888.00 2016-11-03 14:48:50.250 308 12610.27 75.75 54443.10 88888.00 2016-11-03 14:48:50.375 308 12610.27 75.78 54443.10 88888.00 2016-11-03 14:48:50.500 308 12610.27 75.83 54443.07 88888.00 2016-11-03 14:48:50.625 308 12610.33 75.83 54443.07 88888.00 2016-11-03 14:48:50.750 308 12610.38 75.83 54443.05 88888.00 2016-11-03 14:48:50.875 308 12610.35 75.83 54443.05 88888.00 2016-11-03 14:48:51.000 308 12610.27 75.85 54443.05 88888.00 2016-11-03 14:48:51.125 308 12610.20 75.85 54443.07 88888.00 2016-11-03 14:48:51.250 308 12610.23 75.85 54443.05 88888.00 2016-11-03 14:48:51.375 308 12610.33 75.83 54443.05 88888.00 2016-11-03 14:48:51.500 308 12610.35 75.85 54443.05 88888.00 2016-11-03 14:48:51.625 308 12610.33 75.88 54443.00 88888.00 2016-11-03 14:48:51.750 308 12610.38 75.85 54443.03 88888.00 2016-11-03 14:48:51.875 308 12610.38 75.88 54443.00 88888.00 2016-11-03 14:48:52.000 308 12610.40 75.88 54443.03 88888.00 2016-11-03 14:48:52.125 308 12610.42 75.90 54443.00 88888.00 2016-11-03 14:48:52.250 308 12610.40 75.88 54443.00 88888.00 2016-11-03 14:48:52.375 308 12610.40 75.88 54442.95 88888.00 2016-11-03 14:48:52.500 308 12610.42 75.85 54442.97 88888.00 2016-11-03 14:48:52.625 308 12610.50 75.85 54442.95 88888.00 2016-11-03 14:48:52.750 308 12610.42 75.83 54442.97 88888.00 2016-11-03 14:48:52.875 308 12610.40 75.85 54442.95 88888.00 2016-11-03 14:48:53.000 308 12610.40 75.83 54442.93 88888.00 2016-11-03 14:48:53.125 308 12610.48 75.83 54442.95 88888.00 2016-11-03 14:48:53.250 308 12610.50 75.83 54442.97 88888.00 2016-11-03 14:48:53.375 308 12610.50 75.83 54442.95 88888.00 2016-11-03 14:48:53.500 308 12610.48 75.80 54442.95 88888.00 2016-11-03 14:48:53.625 308 12610.42 75.75 54442.93 88888.00 2016-11-03 14:48:53.750 308 12610.40 75.75 54442.93 88888.00 2016-11-03 14:48:53.875 308 12610.45 75.80 54442.90 88888.00 2016-11-03 14:48:54.000 308 12610.58 75.80 54442.88 88888.00 2016-11-03 14:48:54.125 308 12610.55 75.78 54442.90 88888.00 2016-11-03 14:48:54.250 308 12610.42 75.72 54442.88 88888.00 2016-11-03 14:48:54.375 308 12610.38 75.72 54442.88 88888.00 2016-11-03 14:48:54.500 308 12610.38 75.70 54442.88 88888.00 2016-11-03 14:48:54.625 308 12610.35 75.70 54442.93 88888.00 2016-11-03 14:48:54.750 308 12610.38 75.67 54442.90 88888.00 2016-11-03 14:48:54.875 308 12610.42 75.65 54442.90 88888.00 2016-11-03 14:48:55.000 308 12610.48 75.62 54442.90 88888.00 2016-11-03 14:48:55.125 308 12610.48 75.55 54442.90 88888.00 2016-11-03 14:48:55.250 308 12610.42 75.53 54442.90 88888.00 2016-11-03 14:48:55.375 308 12610.45 75.50 54442.88 88888.00 2016-11-03 14:48:55.500 308 12610.48 75.45 54442.90 88888.00 2016-11-03 14:48:55.625 308 12610.48 75.45 54442.90 88888.00 2016-11-03 14:48:55.750 308 12610.45 75.42 54442.93 88888.00 2016-11-03 14:48:55.875 308 12610.42 75.38 54442.93 88888.00 2016-11-03 14:48:56.000 308 12610.42 75.33 54442.90 88888.00 2016-11-03 14:48:56.125 308 12610.42 75.33 54442.88 88888.00 2016-11-03 14:48:56.250 308 12610.42 75.28 54442.90 88888.00 2016-11-03 14:48:56.375 308 12610.38 75.25 54442.88 88888.00 2016-11-03 14:48:56.500 308 12610.35 75.20 54442.90 88888.00 2016-11-03 14:48:56.625 308 12610.38 75.17 54442.90 88888.00 2016-11-03 14:48:56.750 308 12610.38 75.17 54442.90 88888.00 2016-11-03 14:48:56.875 308 12610.40 75.15 54442.90 88888.00 2016-11-03 14:48:57.000 308 12610.42 75.10 54442.90 88888.00 2016-11-03 14:48:57.125 308 12610.35 75.08 54442.90 88888.00 2016-11-03 14:48:57.250 308 12610.27 75.05 54442.90 88888.00 2016-11-03 14:48:57.375 308 12610.33 75.05 54442.93 88888.00 2016-11-03 14:48:57.500 308 12610.35 75.03 54442.90 88888.00 2016-11-03 14:48:57.625 308 12610.35 75.00 54442.90 88888.00 2016-11-03 14:48:57.750 308 12610.33 75.00 54442.90 88888.00 2016-11-03 14:48:57.875 308 12610.30 74.95 54442.90 88888.00 2016-11-03 14:48:58.000 308 12610.25 74.90 54442.90 88888.00 2016-11-03 14:48:58.125 308 12610.25 74.88 54442.90 88888.00 2016-11-03 14:48:58.250 308 12610.20 74.85 54442.93 88888.00 2016-11-03 14:48:58.375 308 12610.25 74.88 54442.93 88888.00 2016-11-03 14:48:58.500 308 12610.25 74.92 54442.93 88888.00 2016-11-03 14:48:58.625 308 12610.23 74.92 54442.95 88888.00 2016-11-03 14:48:58.750 308 12610.25 74.88 54442.93 88888.00 2016-11-03 14:48:58.875 308 12610.17 74.85 54442.93 88888.00 2016-11-03 14:48:59.000 308 12610.15 74.83 54442.90 88888.00 2016-11-03 14:48:59.125 308 12610.15 74.80 54442.93 88888.00 2016-11-03 14:48:59.250 308 12610.12 74.78 54442.88 88888.00 2016-11-03 14:48:59.375 308 12610.15 74.80 54442.88 88888.00 2016-11-03 14:48:59.500 308 12610.20 74.80 54442.85 88888.00 2016-11-03 14:48:59.625 308 12610.17 74.78 54442.88 88888.00 2016-11-03 14:48:59.750 308 12610.10 74.80 54442.90 88888.00 2016-11-03 14:48:59.875 308 12610.05 74.78 54442.90 88888.00 2016-11-03 14:49:00.000 308 12610.05 74.75 54442.85 88888.00 2016-11-03 14:49:00.125 308 12610.05 74.72 54442.88 88888.00 2016-11-03 14:49:00.250 308 12610.02 74.70 54442.85 88888.00 2016-11-03 14:49:00.375 308 12610.08 74.70 54442.82 88888.00 2016-11-03 14:49:00.500 308 12610.10 74.70 54442.82 88888.00 2016-11-03 14:49:00.625 308 12610.10 74.72 54442.85 88888.00 2016-11-03 14:49:00.750 308 12610.05 74.70 54442.85 88888.00 2016-11-03 14:49:00.875 308 12610.10 74.70 54442.82 88888.00 2016-11-03 14:49:01.000 308 12610.12 74.70 54442.82 88888.00 2016-11-03 14:49:01.125 308 12610.05 74.67 54442.85 88888.00 2016-11-03 14:49:01.250 308 12610.00 74.65 54442.82 88888.00 2016-11-03 14:49:01.375 308 12610.00 74.62 54442.85 88888.00 2016-11-03 14:49:01.500 308 12609.98 74.60 54442.82 88888.00 2016-11-03 14:49:01.625 308 12610.02 74.58 54442.82 88888.00 2016-11-03 14:49:01.750 308 12610.12 74.55 54442.80 88888.00 2016-11-03 14:49:01.875 308 12610.17 74.55 54442.82 88888.00 2016-11-03 14:49:02.000 308 12610.08 74.50 54442.82 88888.00 2016-11-03 14:49:02.125 308 12610.00 74.50 54442.85 88888.00 2016-11-03 14:49:02.250 308 12610.02 74.53 54442.85 88888.00 2016-11-03 14:49:02.375 308 12610.00 74.53 54442.82 88888.00 2016-11-03 14:49:02.500 308 12609.90 74.50 54442.82 88888.00 2016-11-03 14:49:02.625 308 12609.88 74.50 54442.85 88888.00 2016-11-03 14:49:02.750 308 12609.85 74.47 54442.82 88888.00 2016-11-03 14:49:02.875 308 12609.92 74.45 54442.85 88888.00 2016-11-03 14:49:03.000 308 12609.92 74.42 54442.82 88888.00 2016-11-03 14:49:03.125 308 12609.85 74.40 54442.85 88888.00 2016-11-03 14:49:03.250 308 12609.77 74.38 54442.85 88888.00 2016-11-03 14:49:03.375 308 12609.77 74.38 54442.85 88888.00 2016-11-03 14:49:03.500 308 12609.77 74.38 54442.85 88888.00 2016-11-03 14:49:03.625 308 12609.77 74.40 54442.82 88888.00 2016-11-03 14:49:03.750 308 12609.75 74.38 54442.85 88888.00 2016-11-03 14:49:03.875 308 12609.75 74.40 54442.82 88888.00 2016-11-03 14:49:04.000 308 12609.73 74.38 54442.85 88888.00 2016-11-03 14:49:04.125 308 12609.70 74.35 54442.85 88888.00 2016-11-03 14:49:04.250 308 12609.65 74.33 54442.82 88888.00 2016-11-03 14:49:04.375 308 12609.60 74.33 54442.85 88888.00 2016-11-03 14:49:04.500 308 12609.58 74.33 54442.85 88888.00 2016-11-03 14:49:04.625 308 12609.60 74.33 54442.88 88888.00 2016-11-03 14:49:04.750 308 12609.62 74.30 54442.85 88888.00 2016-11-03 14:49:04.875 308 12609.60 74.28 54442.85 88888.00 2016-11-03 14:49:05.000 308 12609.58 74.28 54442.88 88888.00 2016-11-03 14:49:05.125 308 12609.52 74.25 54442.88 88888.00 2016-11-03 14:49:05.250 308 12609.48 74.25 54442.90 88888.00 2016-11-03 14:49:05.375 308 12609.58 74.25 54442.85 88888.00 2016-11-03 14:49:05.500 308 12609.60 74.22 54442.82 88888.00 2016-11-03 14:49:05.625 308 12609.62 74.22 54442.82 88888.00 2016-11-03 14:49:05.750 308 12609.62 74.22 54442.85 88888.00 2016-11-03 14:49:05.875 308 12609.60 74.22 54442.85 88888.00 2016-11-03 14:49:06.000 308 12609.65 74.25 54442.82 88888.00 2016-11-03 14:49:06.125 308 12609.65 74.28 54442.88 88888.00 2016-11-03 14:49:06.250 308 12609.60 74.30 54442.88 88888.00 2016-11-03 14:49:06.375 308 12609.65 74.33 54442.82 88888.00 2016-11-03 14:49:06.500 308 12609.73 74.35 54442.82 88888.00 2016-11-03 14:49:06.625 308 12609.73 74.40 54442.82 88888.00 2016-11-03 14:49:06.750 308 12609.75 74.40 54442.80 88888.00 2016-11-03 14:49:06.875 308 12609.75 74.40 54442.80 88888.00 2016-11-03 14:49:07.000 308 12609.70 74.45 54442.80 88888.00 2016-11-03 14:49:07.125 308 12609.67 74.47 54442.80 88888.00 2016-11-03 14:49:07.250 308 12609.65 74.47 54442.78 88888.00 2016-11-03 14:49:07.375 308 12609.67 74.50 54442.78 88888.00 2016-11-03 14:49:07.500 308 12609.65 74.47 54442.78 88888.00 2016-11-03 14:49:07.625 308 12609.65 74.47 54442.78 88888.00 2016-11-03 14:49:07.750 308 12609.73 74.55 54442.78 88888.00 2016-11-03 14:49:07.875 308 12609.70 74.53 54442.78 88888.00 2016-11-03 14:49:08.000 308 12609.62 74.53 54442.75 88888.00 2016-11-03 14:49:08.125 308 12609.60 74.53 54442.75 88888.00 2016-11-03 14:49:08.250 308 12609.67 74.58 54442.75 88888.00 2016-11-03 14:49:08.375 308 12609.73 74.58 54442.72 88888.00 2016-11-03 14:49:08.500 308 12609.67 74.60 54442.75 88888.00 2016-11-03 14:49:08.625 308 12609.60 74.58 54442.72 88888.00 2016-11-03 14:49:08.750 308 12609.58 74.58 54442.72 88888.00 2016-11-03 14:49:08.875 308 12609.62 74.58 54442.70 88888.00 2016-11-03 14:49:09.000 308 12609.62 74.60 54442.72 88888.00 2016-11-03 14:49:09.125 308 12609.62 74.58 54442.72 88888.00 2016-11-03 14:49:09.250 308 12609.60 74.58 54442.75 88888.00 2016-11-03 14:49:09.375 308 12609.55 74.60 54442.72 88888.00 2016-11-03 14:49:09.500 308 12609.50 74.55 54442.70 88888.00 2016-11-03 14:49:09.625 308 12609.50 74.58 54442.70 88888.00 2016-11-03 14:49:09.750 308 12609.50 74.60 54442.72 88888.00 2016-11-03 14:49:09.875 308 12609.42 74.58 54442.70 88888.00 2016-11-03 14:49:10.000 308 12609.45 74.58 54442.68 88888.00 2016-11-03 14:49:10.125 308 12609.55 74.58 54442.68 88888.00 2016-11-03 14:49:10.250 308 12609.62 74.58 54442.70 88888.00 2016-11-03 14:49:10.375 308 12609.62 74.60 54442.68 88888.00 2016-11-03 14:49:10.500 308 12609.65 74.58 54442.68 88888.00 2016-11-03 14:49:10.625 308 12609.65 74.60 54442.62 88888.00 2016-11-03 14:49:10.750 308 12609.65 74.58 54442.62 88888.00 2016-11-03 14:49:10.875 308 12609.60 74.60 54442.62 88888.00 2016-11-03 14:49:11.000 308 12609.58 74.62 54442.57 88888.00 2016-11-03 14:49:11.125 308 12609.55 74.65 54442.57 88888.00 2016-11-03 14:49:11.250 308 12609.55 74.65 54442.60 88888.00 2016-11-03 14:49:11.375 308 12609.62 74.65 54442.55 88888.00 2016-11-03 14:49:11.500 308 12609.67 74.65 54442.57 88888.00 2016-11-03 14:49:11.625 308 12609.75 74.65 54442.57 88888.00 2016-11-03 14:49:11.750 308 12609.77 74.65 54442.55 88888.00 2016-11-03 14:49:11.875 308 12609.73 74.65 54442.53 88888.00 2016-11-03 14:49:12.000 308 12609.73 74.67 54442.50 88888.00 2016-11-03 14:49:12.125 308 12609.75 74.70 54442.53 88888.00 2016-11-03 14:49:12.250 308 12609.80 74.72 54442.53 88888.00 2016-11-03 14:49:12.375 308 12609.83 74.72 54442.50 88888.00 2016-11-03 14:49:12.500 308 12609.83 74.78 54442.50 88888.00 2016-11-03 14:49:12.625 308 12609.88 74.78 54442.50 88888.00 2016-11-03 14:49:12.750 308 12609.92 74.78 54442.45 88888.00 2016-11-03 14:49:12.875 308 12609.92 74.78 54442.47 88888.00 2016-11-03 14:49:13.000 308 12609.98 74.80 54442.45 88888.00 2016-11-03 14:49:13.125 308 12610.05 74.83 54442.47 88888.00 2016-11-03 14:49:13.250 308 12610.10 74.85 54442.47 88888.00 2016-11-03 14:49:13.375 308 12610.08 74.88 54442.45 88888.00 2016-11-03 14:49:13.500 308 12610.02 74.85 54442.43 88888.00 2016-11-03 14:49:13.625 308 12610.05 74.88 54442.43 88888.00 2016-11-03 14:49:13.750 308 12610.10 74.85 54442.38 88888.00 2016-11-03 14:49:13.875 308 12610.15 74.85 54442.38 88888.00 2016-11-03 14:49:14.000 308 12610.15 74.88 54442.38 88888.00 2016-11-03 14:49:14.125 308 12610.08 74.88 54442.38 88888.00 2016-11-03 14:49:14.250 308 12610.02 74.88 54442.38 88888.00 2016-11-03 14:49:14.375 308 12610.05 74.85 54442.35 88888.00 2016-11-03 14:49:14.500 308 12610.08 74.88 54442.35 88888.00 2016-11-03 14:49:14.625 308 12610.08 74.88 54442.35 88888.00 2016-11-03 14:49:14.750 308 12610.08 74.88 54442.35 88888.00 2016-11-03 14:49:14.875 308 12610.08 74.85 54442.35 88888.00 2016-11-03 14:49:15.000 308 12610.10 74.83 54442.32 88888.00 2016-11-03 14:49:15.125 308 12610.08 74.80 54442.32 88888.00 2016-11-03 14:49:15.250 308 12610.05 74.78 54442.32 88888.00 2016-11-03 14:49:15.375 308 12610.05 74.75 54442.30 88888.00 2016-11-03 14:49:15.500 308 12610.10 74.72 54442.30 88888.00 2016-11-03 14:49:15.625 308 12610.12 74.75 54442.32 88888.00 2016-11-03 14:49:15.750 308 12610.05 74.70 54442.30 88888.00 2016-11-03 14:49:15.875 308 12610.05 74.62 54442.28 88888.00 2016-11-03 14:49:16.000 308 12610.05 74.60 54442.30 88888.00 2016-11-03 14:49:16.125 308 12610.00 74.60 54442.32 88888.00 2016-11-03 14:49:16.250 308 12609.95 74.58 54442.32 88888.00 2016-11-03 14:49:16.375 308 12609.92 74.55 54442.30 88888.00 2016-11-03 14:49:16.500 308 12609.90 74.53 54442.30 88888.00 2016-11-03 14:49:16.625 308 12609.92 74.50 54442.28 88888.00 2016-11-03 14:49:16.750 308 12609.90 74.47 54442.28 88888.00 2016-11-03 14:49:16.875 308 12609.88 74.42 54442.28 88888.00 2016-11-03 14:49:17.000 308 12609.95 74.42 54442.28 88888.00 2016-11-03 14:49:17.125 308 12610.00 74.40 54442.30 88888.00 2016-11-03 14:49:17.250 308 12610.02 74.33 54442.28 88888.00 2016-11-03 14:49:17.375 308 12610.02 74.30 54442.25 88888.00 2016-11-03 14:49:17.500 308 12609.95 74.33 54442.28 88888.00 2016-11-03 14:49:17.625 308 12609.95 74.30 54442.28 88888.00 2016-11-03 14:49:17.750 308 12609.92 74.28 54442.25 88888.00 2016-11-03 14:49:17.875 308 12609.92 74.25 54442.28 88888.00 2016-11-03 14:49:18.000 308 12609.98 74.22 54442.25 88888.00 2016-11-03 14:49:18.125 308 12609.98 74.17 54442.25 88888.00 2016-11-03 14:49:18.250 308 12609.88 74.12 54442.25 88888.00 2016-11-03 14:49:18.375 308 12609.90 74.12 54442.22 88888.00 2016-11-03 14:49:18.500 308 12609.95 74.08 54442.22 88888.00 2016-11-03 14:49:18.625 308 12609.92 74.08 54442.22 88888.00 2016-11-03 14:49:18.750 308 12609.92 74.05 54442.20 88888.00 2016-11-03 14:49:18.875 308 12609.92 74.05 54442.20 88888.00 2016-11-03 14:49:19.000 308 12609.92 74.03 54442.20 88888.00 2016-11-03 14:49:19.125 308 12610.00 74.00 54442.22 88888.00 2016-11-03 14:49:19.250 308 12610.02 73.97 54442.20 88888.00 2016-11-03 14:49:19.375 308 12610.08 74.00 54442.20 88888.00 2016-11-03 14:49:19.500 308 12610.08 74.00 54442.22 88888.00 2016-11-03 14:49:19.625 308 12610.05 74.00 54442.20 88888.00 2016-11-03 14:49:19.750 308 12610.08 73.97 54442.20 88888.00 2016-11-03 14:49:19.875 308 12610.17 74.00 54442.18 88888.00 2016-11-03 14:49:20.000 308 12610.23 73.97 54442.12 88888.00 2016-11-03 14:49:20.125 308 12610.23 74.00 54442.15 88888.00 2016-11-03 14:49:20.250 308 12610.17 73.97 54442.18 88888.00 2016-11-03 14:49:20.375 308 12610.17 74.00 54442.15 88888.00 2016-11-03 14:49:20.500 308 12610.25 74.03 54442.15 88888.00 2016-11-03 14:49:20.625 308 12610.23 73.97 54442.18 88888.00 2016-11-03 14:49:20.750 308 12610.25 73.97 54442.18 88888.00 2016-11-03 14:49:20.875 308 12610.33 74.00 54442.15 88888.00 2016-11-03 14:49:21.000 308 12610.27 74.03 54442.12 88888.00 2016-11-03 14:49:21.125 308 12610.25 74.03 54442.15 88888.00 2016-11-03 14:49:21.250 308 12610.23 74.00 54442.15 88888.00 2016-11-03 14:49:21.375 308 12610.33 74.05 54442.15 88888.00 2016-11-03 14:49:21.500 308 12610.35 74.05 54442.12 88888.00 2016-11-03 14:49:21.625 308 12610.40 74.05 54442.12 88888.00 2016-11-03 14:49:21.750 308 12610.45 74.08 54442.12 88888.00 2016-11-03 14:49:21.875 308 12610.48 74.05 54442.12 88888.00 2016-11-03 14:49:22.000 308 12610.45 74.08 54442.07 88888.00 2016-11-03 14:49:22.125 308 12610.48 74.05 54442.07 88888.00 2016-11-03 14:49:22.250 308 12610.50 74.08 54442.07 88888.00 2016-11-03 14:49:22.375 308 12610.55 74.10 54442.07 88888.00 2016-11-03 14:49:22.500 308 12610.60 74.10 54442.07 88888.00 2016-11-03 14:49:22.625 308 12610.60 74.10 54442.07 88888.00 2016-11-03 14:49:22.750 308 12610.62 74.10 54442.05 88888.00 2016-11-03 14:49:22.875 308 12610.65 74.10 54442.05 88888.00 2016-11-03 14:49:23.000 308 12610.70 74.12 54442.05 88888.00 2016-11-03 14:49:23.125 308 12610.75 74.12 54442.05 88888.00 2016-11-03 14:49:23.250 308 12610.73 74.12 54442.03 88888.00 2016-11-03 14:49:23.375 308 12610.77 74.15 54442.03 88888.00 2016-11-03 14:49:23.500 308 12610.77 74.12 54442.00 88888.00 2016-11-03 14:49:23.625 308 12610.77 74.12 54441.97 88888.00 2016-11-03 14:49:23.750 308 12610.85 74.15 54442.00 88888.00 2016-11-03 14:49:23.875 308 12610.88 74.17 54441.97 88888.00 2016-11-03 14:49:24.000 308 12610.88 74.15 54441.95 88888.00 2016-11-03 14:49:24.125 308 12610.95 74.17 54441.95 88888.00 2016-11-03 14:49:24.250 308 12610.98 74.20 54441.95 88888.00 2016-11-03 14:49:24.375 308 12610.98 74.20 54441.93 88888.00 2016-11-03 14:49:24.500 308 12610.98 74.22 54441.93 88888.00 2016-11-03 14:49:24.625 308 12611.08 74.28 54441.93 88888.00 2016-11-03 14:49:24.750 308 12611.12 74.30 54441.93 88888.00 2016-11-03 14:49:24.875 308 12611.15 74.28 54441.90 88888.00 2016-11-03 14:49:25.000 308 12611.12 74.28 54441.93 88888.00 2016-11-03 14:49:25.125 308 12611.15 74.33 54441.93 88888.00 2016-11-03 14:49:25.250 308 12611.17 74.35 54441.93 88888.00 2016-11-03 14:49:25.375 308 12611.20 74.38 54441.90 88888.00 2016-11-03 14:49:25.500 308 12611.25 74.40 54441.90 88888.00 2016-11-03 14:49:25.625 308 12611.27 74.42 54441.90 88888.00 2016-11-03 14:49:25.750 308 12611.27 74.40 54441.90 88888.00 2016-11-03 14:49:25.875 308 12611.35 74.42 54441.90 88888.00 2016-11-03 14:49:26.000 308 12611.33 74.42 54441.88 88888.00 2016-11-03 14:49:26.125 308 12611.27 74.42 54441.88 88888.00 2016-11-03 14:49:26.250 308 12611.25 74.47 54441.88 88888.00 2016-11-03 14:49:26.375 308 12611.33 74.50 54441.88 88888.00 2016-11-03 14:49:26.500 308 12611.33 74.45 54441.85 88888.00 2016-11-03 14:49:26.625 308 12611.30 74.45 54441.85 88888.00 2016-11-03 14:49:26.750 308 12611.27 74.47 54441.85 88888.00 2016-11-03 14:49:26.875 308 12611.27 74.50 54441.85 88888.00 2016-11-03 14:49:27.000 308 12611.30 74.50 54441.82 88888.00 2016-11-03 14:49:27.125 308 12611.27 74.47 54441.85 88888.00 2016-11-03 14:49:27.250 308 12611.27 74.45 54441.85 88888.00 2016-11-03 14:49:27.375 308 12611.27 74.47 54441.82 88888.00 2016-11-03 14:49:27.500 308 12611.23 74.42 54441.82 88888.00 2016-11-03 14:49:27.625 308 12611.20 74.42 54441.82 88888.00 2016-11-03 14:49:27.750 308 12611.20 74.45 54441.85 88888.00 2016-11-03 14:49:27.875 308 12611.15 74.42 54441.82 88888.00 2016-11-03 14:49:28.000 308 12611.17 74.40 54441.82 88888.00 2016-11-03 14:49:28.125 308 12611.17 74.40 54441.82 88888.00 2016-11-03 14:49:28.250 308 12611.10 74.40 54441.80 88888.00 2016-11-03 14:49:28.375 308 12611.10 74.38 54441.82 88888.00 2016-11-03 14:49:28.500 308 12611.05 74.38 54441.82 88888.00 2016-11-03 14:49:28.625 308 12611.12 74.35 54441.82 88888.00 2016-11-03 14:49:28.750 308 12611.17 74.33 54441.85 88888.00 2016-11-03 14:49:28.875 308 12611.10 74.30 54441.85 88888.00 2016-11-03 14:49:29.000 308 12611.00 74.33 54441.88 88888.00 2016-11-03 14:49:29.125 308 12611.02 74.30 54441.88 88888.00 2016-11-03 14:49:29.250 308 12611.05 74.25 54441.85 88888.00 2016-11-03 14:49:29.375 308 12611.00 74.22 54441.88 88888.00 2016-11-03 14:49:29.500 308 12610.98 74.25 54441.90 88888.00 2016-11-03 14:49:29.625 308 12610.98 74.28 54441.88 88888.00 2016-11-03 14:49:29.750 308 12611.00 74.28 54441.85 88888.00 2016-11-03 14:49:29.875 308 12611.10 74.30 54441.85 88888.00 2016-11-03 14:49:30.000 308 12611.15 74.33 54441.80 88888.00 2016-11-03 14:49:30.125 308 12611.12 74.30 54441.82 88888.00 2016-11-03 14:49:30.250 308 12611.08 74.35 54441.82 88888.00 2016-11-03 14:49:30.375 308 12611.05 74.35 54441.82 88888.00 2016-11-03 14:49:30.500 308 12611.10 74.38 54441.80 88888.00 2016-11-03 14:49:30.625 308 12611.12 74.35 54441.80 88888.00 2016-11-03 14:49:30.750 308 12611.05 74.38 54441.80 88888.00 2016-11-03 14:49:30.875 308 12611.05 74.35 54441.78 88888.00 2016-11-03 14:49:31.000 308 12611.10 74.38 54441.78 88888.00 2016-11-03 14:49:31.125 308 12611.12 74.40 54441.80 88888.00 2016-11-03 14:49:31.250 308 12611.08 74.38 54441.80 88888.00 2016-11-03 14:49:31.375 308 12611.02 74.40 54441.80 88888.00 2016-11-03 14:49:31.500 308 12610.98 74.40 54441.82 88888.00 2016-11-03 14:49:31.625 308 12610.98 74.38 54441.80 88888.00 2016-11-03 14:49:31.750 308 12610.92 74.35 54441.78 88888.00 2016-11-03 14:49:31.875 308 12610.90 74.38 54441.80 88888.00 2016-11-03 14:49:32.000 308 12610.95 74.38 54441.80 88888.00 2016-11-03 14:49:32.125 308 12610.98 74.38 54441.80 88888.00 2016-11-03 14:49:32.250 308 12610.92 74.35 54441.78 88888.00 2016-11-03 14:49:32.375 308 12610.85 74.35 54441.78 88888.00 2016-11-03 14:49:32.500 308 12610.77 74.33 54441.78 88888.00 2016-11-03 14:49:32.625 308 12610.75 74.30 54441.80 88888.00 2016-11-03 14:49:32.750 308 12610.73 74.28 54441.82 88888.00 2016-11-03 14:49:32.875 308 12610.73 74.30 54441.85 88888.00 2016-11-03 14:49:33.000 308 12610.77 74.28 54441.82 88888.00 2016-11-03 14:49:33.125 308 12610.73 74.20 54441.82 88888.00 2016-11-03 14:49:33.250 308 12610.67 74.17 54441.82 88888.00 2016-11-03 14:49:33.375 308 12610.73 74.17 54441.82 88888.00 2016-11-03 14:49:33.500 308 12610.73 74.17 54441.82 88888.00 2016-11-03 14:49:33.625 308 12610.70 74.12 54441.82 88888.00 2016-11-03 14:49:33.750 308 12610.60 74.08 54441.85 88888.00 2016-11-03 14:49:33.875 308 12610.58 74.05 54441.82 88888.00 2016-11-03 14:49:34.000 308 12610.50 74.00 54441.80 88888.00 2016-11-03 14:49:34.125 308 12610.45 74.03 54441.85 88888.00 2016-11-03 14:49:34.250 308 12610.48 73.97 54441.88 88888.00 2016-11-03 14:49:34.375 308 12610.48 73.97 54441.88 88888.00 2016-11-03 14:49:34.500 308 12610.45 73.92 54441.88 88888.00 2016-11-03 14:49:34.625 308 12610.38 73.90 54441.88 88888.00 2016-11-03 14:49:34.750 308 12610.35 73.90 54441.85 88888.00 2016-11-03 14:49:34.875 308 12610.38 73.85 54441.85 88888.00 2016-11-03 14:49:35.000 308 12610.35 73.83 54441.85 88888.00 2016-11-03 14:49:35.125 308 12610.30 73.83 54441.88 88888.00 2016-11-03 14:49:35.250 308 12610.27 73.85 54441.88 88888.00 2016-11-03 14:49:35.375 308 12610.38 73.83 54441.85 88888.00 2016-11-03 14:49:35.500 308 12610.40 73.80 54441.88 88888.00 2016-11-03 14:49:35.625 308 12610.35 73.80 54441.85 88888.00 2016-11-03 14:49:35.750 308 12610.30 73.80 54441.85 88888.00 2016-11-03 14:49:35.875 308 12610.25 73.75 54441.85 88888.00 2016-11-03 14:49:36.000 308 12610.20 73.72 54441.85 88888.00 2016-11-03 14:49:36.125 308 12610.20 73.72 54441.85 88888.00 2016-11-03 14:49:36.250 308 12610.23 73.75 54441.90 88888.00 2016-11-03 14:49:36.375 308 12610.23 73.75 54441.93 88888.00 2016-11-03 14:49:36.500 308 12610.20 73.75 54441.90 88888.00 2016-11-03 14:49:36.625 308 12610.15 73.70 54441.88 88888.00 2016-11-03 14:49:36.750 308 12610.17 73.72 54441.88 88888.00 2016-11-03 14:49:36.875 308 12610.23 73.75 54441.90 88888.00 2016-11-03 14:49:37.000 308 12610.23 73.75 54441.88 88888.00 2016-11-03 14:49:37.125 308 12610.12 73.72 54441.90 88888.00 2016-11-03 14:49:37.250 308 12610.10 73.75 54441.90 88888.00 2016-11-03 14:49:37.375 308 12610.12 73.78 54441.90 88888.00 2016-11-03 14:49:37.500 308 12610.12 73.78 54441.90 88888.00 2016-11-03 14:49:37.625 308 12610.05 73.78 54441.93 88888.00 2016-11-03 14:49:37.750 308 12610.02 73.80 54441.93 88888.00 2016-11-03 14:49:37.875 308 12609.98 73.80 54441.90 88888.00 2016-11-03 14:49:38.000 308 12609.92 73.80 54441.88 88888.00 2016-11-03 14:49:38.125 308 12609.83 73.80 54441.90 88888.00 2016-11-03 14:49:38.250 308 12609.83 73.83 54441.90 88888.00 2016-11-03 14:49:38.375 308 12609.83 73.83 54441.90 88888.00 2016-11-03 14:49:38.500 308 12609.75 73.83 54441.88 88888.00 2016-11-03 14:49:38.625 308 12609.75 73.88 54441.90 88888.00 2016-11-03 14:49:38.750 308 12609.77 73.85 54441.90 88888.00 2016-11-03 14:49:38.875 308 12609.80 73.80 54441.90 88888.00 2016-11-03 14:49:39.000 308 12609.77 73.83 54441.93 88888.00 2016-11-03 14:49:39.125 308 12609.73 73.85 54441.93 88888.00 2016-11-03 14:49:39.250 308 12609.65 73.85 54441.95 88888.00 2016-11-03 14:49:39.375 308 12609.67 73.85 54441.95 88888.00 2016-11-03 14:49:39.500 308 12609.67 73.85 54441.95 88888.00 2016-11-03 14:49:39.625 308 12609.62 73.88 54441.95 88888.00 2016-11-03 14:49:39.750 308 12609.60 73.88 54441.95 88888.00 2016-11-03 14:49:39.875 308 12609.55 73.80 54441.93 88888.00 2016-11-03 14:49:40.000 308 12609.48 73.80 54441.93 88888.00 2016-11-03 14:49:40.125 308 12609.42 73.78 54441.95 88888.00 2016-11-03 14:49:40.250 308 12609.40 73.78 54441.97 88888.00 2016-11-03 14:49:40.375 308 12609.45 73.80 54441.97 88888.00 2016-11-03 14:49:40.500 308 12609.40 73.72 54441.97 88888.00 2016-11-03 14:49:40.625 308 12609.35 73.72 54441.97 88888.00 2016-11-03 14:49:40.750 308 12609.35 73.75 54441.97 88888.00 2016-11-03 14:49:40.875 308 12609.30 73.70 54441.95 88888.00 2016-11-03 14:49:41.000 308 12609.30 73.62 54442.00 88888.00 2016-11-03 14:49:41.125 308 12609.30 73.60 54442.00 88888.00 2016-11-03 14:49:41.250 308 12609.25 73.60 54442.05 88888.00 2016-11-03 14:49:41.375 308 12609.25 73.60 54442.00 88888.00 2016-11-03 14:49:41.500 308 12609.23 73.58 54442.05 88888.00 2016-11-03 14:49:41.625 308 12609.20 73.53 54442.03 88888.00 2016-11-03 14:49:41.750 308 12609.15 73.53 54442.07 88888.00 2016-11-03 14:49:41.875 308 12609.02 73.47 54442.05 88888.00 2016-11-03 14:49:42.000 308 12609.00 73.42 54442.05 88888.00 2016-11-03 14:49:42.125 308 12608.98 73.40 54442.05 88888.00 2016-11-03 14:49:42.250 308 12609.08 73.40 54442.07 88888.00 2016-11-03 14:49:42.375 308 12609.12 73.40 54442.07 88888.00 2016-11-03 14:49:42.500 308 12609.17 73.35 54442.07 88888.00 2016-11-03 14:49:42.625 308 12609.17 73.30 54442.05 88888.00 2016-11-03 14:49:42.750 308 12609.12 73.28 54442.05 88888.00 2016-11-03 14:49:42.875 308 12609.12 73.25 54442.05 88888.00 2016-11-03 14:49:43.000 308 12609.10 73.22 54442.05 88888.00 2016-11-03 14:49:43.125 308 12609.05 73.20 54442.10 88888.00 2016-11-03 14:49:43.250 308 12609.00 73.20 54442.07 88888.00 2016-11-03 14:49:43.375 308 12609.00 73.20 54442.07 88888.00 2016-11-03 14:49:43.500 308 12608.98 73.17 54442.10 88888.00 2016-11-03 14:49:43.625 308 12609.00 73.15 54442.07 88888.00 2016-11-03 14:49:43.750 308 12609.08 73.10 54442.07 88888.00 2016-11-03 14:49:43.875 308 12609.15 73.12 54442.05 88888.00 2016-11-03 14:49:44.000 308 12609.17 73.10 54442.05 88888.00 2016-11-03 14:49:44.125 308 12609.20 73.15 54442.07 88888.00 2016-11-03 14:49:44.250 308 12609.25 73.15 54442.07 88888.00 2016-11-03 14:49:44.375 308 12609.27 73.15 54442.07 88888.00 2016-11-03 14:49:44.500 308 12609.33 73.17 54442.05 88888.00 2016-11-03 14:49:44.625 308 12609.35 73.17 54442.03 88888.00 2016-11-03 14:49:44.750 308 12609.45 73.15 54442.03 88888.00 2016-11-03 14:49:44.875 308 12609.50 73.17 54442.03 88888.00 2016-11-03 14:49:45.000 308 12609.50 73.20 54442.05 88888.00 2016-11-03 14:49:45.125 308 12609.50 73.20 54442.03 88888.00 2016-11-03 14:49:45.250 308 12609.50 73.20 54442.00 88888.00 2016-11-03 14:49:45.375 308 12609.52 73.22 54442.00 88888.00 2016-11-03 14:49:45.500 308 12609.50 73.28 54442.00 88888.00 2016-11-03 14:49:45.625 308 12609.50 73.28 54442.00 88888.00 2016-11-03 14:49:45.750 308 12609.52 73.30 54442.00 88888.00 2016-11-03 14:49:45.875 308 12609.58 73.33 54442.00 88888.00 2016-11-03 14:49:46.000 308 12609.58 73.35 54442.00 88888.00 2016-11-03 14:49:46.125 308 12609.60 73.38 54442.00 88888.00 2016-11-03 14:49:46.250 308 12609.60 73.35 54442.00 88888.00 2016-11-03 14:49:46.375 308 12609.60 73.38 54441.97 88888.00 2016-11-03 14:49:46.500 308 12609.60 73.40 54441.97 88888.00 2016-11-03 14:49:46.625 308 12609.60 73.40 54441.97 88888.00 2016-11-03 14:49:46.750 308 12609.58 73.40 54441.95 88888.00 2016-11-03 14:49:46.875 308 12609.62 73.40 54441.95 88888.00 2016-11-03 14:49:47.000 308 12609.67 73.45 54441.95 88888.00 2016-11-03 14:49:47.125 308 12609.67 73.45 54441.95 88888.00 2016-11-03 14:49:47.250 308 12609.58 73.47 54441.95 88888.00 2016-11-03 14:49:47.375 308 12609.55 73.47 54442.00 88888.00 2016-11-03 14:49:47.500 308 12609.48 73.47 54441.97 88888.00 2016-11-03 14:49:47.625 308 12609.42 73.47 54441.97 88888.00 2016-11-03 14:49:47.750 308 12609.42 73.45 54441.95 88888.00 2016-11-03 14:49:47.875 308 12609.42 73.45 54441.97 88888.00 2016-11-03 14:49:48.000 308 12609.48 73.45 54441.97 88888.00 2016-11-03 14:49:48.125 308 12609.45 73.47 54442.00 88888.00 2016-11-03 14:49:48.250 308 12609.48 73.50 54442.00 88888.00 2016-11-03 14:49:48.375 308 12609.52 73.50 54441.97 88888.00 2016-11-03 14:49:48.500 308 12609.48 73.47 54441.95 88888.00 2016-11-03 14:49:48.625 308 12609.42 73.45 54441.97 88888.00 2016-11-03 14:49:48.750 308 12609.45 73.47 54441.97 88888.00 2016-11-03 14:49:48.875 308 12609.45 73.47 54442.00 88888.00 2016-11-03 14:49:49.000 308 12609.45 73.47 54441.97 88888.00 2016-11-03 14:49:49.125 308 12609.42 73.42 54442.00 88888.00 2016-11-03 14:49:49.250 308 12609.38 73.38 54442.00 88888.00 2016-11-03 14:49:49.375 308 12609.40 73.40 54441.97 88888.00 2016-11-03 14:49:49.500 308 12609.38 73.45 54442.00 88888.00 2016-11-03 14:49:49.625 308 12609.35 73.42 54442.00 88888.00 2016-11-03 14:49:49.750 308 12609.38 73.40 54442.00 88888.00 2016-11-03 14:49:49.875 308 12609.42 73.35 54441.97 88888.00 2016-11-03 14:49:50.000 308 12609.38 73.38 54441.97 88888.00 2016-11-03 14:49:50.125 308 12609.33 73.38 54442.00 88888.00 2016-11-03 14:49:50.250 308 12609.35 73.30 54441.97 88888.00 2016-11-03 14:49:50.375 308 12609.42 73.28 54441.97 88888.00 2016-11-03 14:49:50.500 308 12609.45 73.28 54441.97 88888.00 2016-11-03 14:49:50.625 308 12609.50 73.25 54442.00 88888.00 2016-11-03 14:49:50.750 308 12609.50 73.25 54441.97 88888.00 2016-11-03 14:49:50.875 308 12609.45 73.22 54442.03 88888.00 2016-11-03 14:49:51.000 308 12609.40 73.25 54441.97 88888.00 2016-11-03 14:49:51.125 308 12609.38 73.28 54442.00 88888.00 2016-11-03 14:49:51.250 308 12609.38 73.22 54442.00 88888.00 2016-11-03 14:49:51.375 308 12609.38 73.20 54441.97 88888.00 2016-11-03 14:49:51.500 308 12609.33 73.22 54441.97 88888.00 2016-11-03 14:49:51.625 308 12609.35 73.20 54441.97 88888.00 2016-11-03 14:49:51.750 308 12609.45 73.20 54441.97 88888.00 2016-11-03 14:49:51.875 308 12609.50 73.17 54442.00 88888.00 2016-11-03 14:49:52.000 308 12609.50 73.15 54441.97 88888.00 2016-11-03 14:49:52.125 308 12609.45 73.12 54442.00 88888.00 2016-11-03 14:49:52.250 308 12609.48 73.12 54442.00 88888.00 2016-11-03 14:49:52.375 308 12609.52 73.15 54442.00 88888.00 2016-11-03 14:49:52.500 308 12609.52 73.12 54441.97 88888.00 2016-11-03 14:49:52.625 308 12609.52 73.12 54442.03 88888.00 2016-11-03 14:49:52.750 308 12609.58 73.12 54442.03 88888.00 2016-11-03 14:49:52.875 308 12609.62 73.12 54442.03 88888.00 2016-11-03 14:49:53.000 308 12609.62 73.10 54441.97 88888.00 2016-11-03 14:49:53.125 308 12609.62 73.08 54441.97 88888.00 2016-11-03 14:49:53.250 308 12609.62 73.10 54442.00 88888.00 2016-11-03 14:49:53.375 308 12609.67 73.10 54442.03 88888.00 2016-11-03 14:49:53.500 308 12609.70 73.12 54442.00 88888.00 2016-11-03 14:49:53.625 308 12609.67 73.12 54442.00 88888.00 2016-11-03 14:49:53.750 308 12609.70 73.15 54442.03 88888.00 2016-11-03 14:49:53.875 308 12609.70 73.17 54442.00 88888.00 2016-11-03 14:49:54.000 308 12609.62 73.17 54442.00 88888.00 2016-11-03 14:49:54.125 308 12609.58 73.20 54442.00 88888.00 2016-11-03 14:49:54.250 308 12609.60 73.17 54442.00 88888.00 2016-11-03 14:49:54.375 308 12609.62 73.17 54442.00 88888.00 2016-11-03 14:49:54.500 308 12609.60 73.17 54442.03 88888.00 2016-11-03 14:49:54.625 308 12609.60 73.20 54442.00 88888.00 2016-11-03 14:49:54.750 308 12609.62 73.25 54442.00 88888.00 2016-11-03 14:49:54.875 308 12609.65 73.22 54442.00 88888.00 2016-11-03 14:49:55.000 308 12609.65 73.25 54441.97 88888.00 2016-11-03 14:49:55.125 308 12609.62 73.28 54442.03 88888.00 2016-11-03 14:49:55.250 308 12609.60 73.22 54442.03 88888.00 2016-11-03 14:49:55.375 308 12609.55 73.28 54442.03 88888.00 2016-11-03 14:49:55.500 308 12609.52 73.25 54442.03 88888.00 2016-11-03 14:49:55.625 308 12609.58 73.22 54442.03 88888.00 2016-11-03 14:49:55.750 308 12609.60 73.25 54442.03 88888.00 2016-11-03 14:49:55.875 308 12609.58 73.22 54442.03 88888.00 2016-11-03 14:49:56.000 308 12609.50 73.20 54442.03 88888.00 2016-11-03 14:49:56.125 308 12609.42 73.22 54442.03 88888.00 2016-11-03 14:49:56.250 308 12609.35 73.20 54442.05 88888.00 2016-11-03 14:49:56.375 308 12609.35 73.17 54442.03 88888.00 2016-11-03 14:49:56.500 308 12609.35 73.20 54442.05 88888.00 2016-11-03 14:49:56.625 308 12609.40 73.20 54442.05 88888.00 2016-11-03 14:49:56.750 308 12609.38 73.20 54442.07 88888.00 2016-11-03 14:49:56.875 308 12609.30 73.20 54442.10 88888.00 2016-11-03 14:49:57.000 308 12609.25 73.17 54442.05 88888.00 2016-11-03 14:49:57.125 308 12609.27 73.15 54442.07 88888.00 2016-11-03 14:49:57.250 308 12609.20 73.10 54442.07 88888.00 2016-11-03 14:49:57.375 308 12609.23 73.15 54442.10 88888.00 2016-11-03 14:49:57.500 308 12609.25 73.15 54442.10 88888.00 2016-11-03 14:49:57.625 308 12609.20 73.12 54442.07 88888.00 2016-11-03 14:49:57.750 308 12609.23 73.08 54442.10 88888.00 2016-11-03 14:49:57.875 308 12609.23 73.08 54442.10 88888.00 2016-11-03 14:49:58.000 308 12609.15 73.08 54442.15 88888.00 2016-11-03 14:49:58.125 308 12609.15 73.08 54442.12 88888.00 2016-11-03 14:49:58.250 308 12609.17 73.08 54442.15 88888.00 2016-11-03 14:49:58.375 308 12609.20 73.03 54442.12 88888.00 2016-11-03 14:49:58.500 308 12609.12 72.97 54442.10 88888.00 2016-11-03 14:49:58.625 308 12609.15 72.97 54442.10 88888.00 2016-11-03 14:49:58.750 308 12609.17 73.00 54442.10 88888.00 2016-11-03 14:49:58.875 308 12609.17 72.97 54442.12 88888.00 2016-11-03 14:49:59.000 308 12609.08 72.95 54442.12 88888.00 2016-11-03 14:49:59.125 308 12609.05 72.95 54442.15 88888.00 2016-11-03 14:49:59.250 308 12609.02 72.92 54442.15 88888.00 2016-11-03 14:49:59.375 308 12609.05 72.92 54442.12 88888.00 2016-11-03 14:49:59.500 308 12609.10 72.90 54442.15 88888.00 2016-11-03 14:49:59.625 308 12609.02 72.90 54442.15 88888.00 2016-11-03 14:49:59.750 308 12608.98 72.88 54442.15 88888.00 2016-11-03 14:49:59.875 308 12608.98 72.85 54442.18 88888.00 2016-11-03 14:50:00.000 308 12609.02 72.83 54442.18 88888.00 2016-11-03 14:50:00.125 308 12609.02 72.80 54442.20 88888.00 2016-11-03 14:50:00.250 308 12609.02 72.80 54442.22 88888.00 2016-11-03 14:50:00.375 308 12609.05 72.80 54442.20 88888.00 2016-11-03 14:50:00.500 308 12609.08 72.80 54442.20 88888.00 2016-11-03 14:50:00.625 308 12609.05 72.78 54442.20 88888.00 2016-11-03 14:50:00.750 308 12609.00 72.78 54442.20 88888.00 2016-11-03 14:50:00.875 308 12608.98 72.75 54442.20 88888.00 2016-11-03 14:50:01.000 308 12608.98 72.72 54442.22 88888.00 2016-11-03 14:50:01.125 308 12608.98 72.72 54442.22 88888.00 2016-11-03 14:50:01.250 308 12608.95 72.72 54442.22 88888.00 2016-11-03 14:50:01.375 308 12608.95 72.72 54442.22 88888.00 2016-11-03 14:50:01.500 308 12608.95 72.72 54442.22 88888.00 2016-11-03 14:50:01.625 308 12608.98 72.72 54442.25 88888.00 2016-11-03 14:50:01.750 308 12608.92 72.72 54442.22 88888.00 2016-11-03 14:50:01.875 308 12608.92 72.70 54442.22 88888.00 2016-11-03 14:50:02.000 308 12608.98 72.72 54442.20 88888.00 2016-11-03 14:50:02.125 308 12608.98 72.75 54442.20 88888.00 2016-11-03 14:50:02.250 308 12608.95 72.78 54442.22 88888.00 2016-11-03 14:50:02.375 308 12608.92 72.78 54442.25 88888.00 2016-11-03 14:50:02.500 308 12608.98 72.78 54442.22 88888.00 2016-11-03 14:50:02.625 308 12609.00 72.75 54442.20 88888.00 2016-11-03 14:50:02.750 308 12609.02 72.78 54442.20 88888.00 2016-11-03 14:50:02.875 308 12609.08 72.78 54442.20 88888.00 2016-11-03 14:50:03.000 308 12609.12 72.80 54442.22 88888.00 2016-11-03 14:50:03.125 308 12609.08 72.83 54442.20 88888.00 2016-11-03 14:50:03.250 308 12609.08 72.85 54442.20 88888.00 2016-11-03 14:50:03.375 308 12609.15 72.90 54442.20 88888.00 2016-11-03 14:50:03.500 308 12609.17 72.92 54442.20 88888.00 2016-11-03 14:50:03.625 308 12609.23 73.00 54442.18 88888.00 2016-11-03 14:50:03.750 308 12609.30 73.05 54442.18 88888.00 2016-11-03 14:50:03.875 308 12609.40 73.08 54442.18 88888.00 2016-11-03 14:50:04.000 308 12609.38 73.10 54442.15 88888.00 2016-11-03 14:50:04.125 308 12609.33 73.12 54442.20 88888.00 2016-11-03 14:50:04.250 308 12609.38 73.20 54442.18 88888.00 2016-11-03 14:50:04.375 308 12609.48 73.22 54442.18 88888.00 2016-11-03 14:50:04.500 308 12609.42 73.25 54442.15 88888.00 2016-11-03 14:50:04.625 308 12609.42 73.33 54442.12 88888.00 2016-11-03 14:50:04.750 308 12609.40 73.35 54442.12 88888.00 2016-11-03 14:50:04.875 308 12609.38 73.35 54442.15 88888.00 2016-11-03 14:50:05.000 308 12609.42 73.38 54442.12 88888.00 2016-11-03 14:50:05.125 308 12609.42 73.45 54442.12 88888.00 2016-11-03 14:50:05.250 308 12609.42 73.47 54442.12 88888.00 2016-11-03 14:50:05.375 308 12609.42 73.50 54442.15 88888.00 2016-11-03 14:50:05.500 308 12609.40 73.53 54442.12 88888.00 2016-11-03 14:50:05.625 308 12609.48 73.55 54442.15 88888.00 2016-11-03 14:50:05.750 308 12609.48 73.58 54442.12 88888.00 2016-11-03 14:50:05.875 308 12609.48 73.60 54442.12 88888.00 2016-11-03 14:50:06.000 308 12609.50 73.62 54442.12 88888.00 2016-11-03 14:50:06.125 308 12609.50 73.62 54442.12 88888.00 2016-11-03 14:50:06.250 308 12609.50 73.62 54442.10 88888.00 2016-11-03 14:50:06.375 308 12609.48 73.62 54442.10 88888.00 2016-11-03 14:50:06.500 308 12609.45 73.65 54442.10 88888.00 2016-11-03 14:50:06.625 308 12609.50 73.70 54442.10 88888.00 2016-11-03 14:50:06.750 308 12609.58 73.70 54442.10 88888.00 2016-11-03 14:50:06.875 308 12609.60 73.70 54442.12 88888.00 2016-11-03 14:50:07.000 308 12609.60 73.72 54442.12 88888.00 2016-11-03 14:50:07.125 308 12609.62 73.70 54442.10 88888.00 2016-11-03 14:50:07.250 308 12609.52 73.72 54442.12 88888.00 2016-11-03 14:50:07.375 308 12609.50 73.70 54442.07 88888.00 2016-11-03 14:50:07.500 308 12609.52 73.70 54442.07 88888.00 2016-11-03 14:50:07.625 308 12609.58 73.67 54442.07 88888.00 2016-11-03 14:50:07.750 308 12609.60 73.67 54442.07 88888.00 2016-11-03 14:50:07.875 308 12609.60 73.67 54442.07 88888.00 2016-11-03 14:50:08.000 308 12609.62 73.70 54442.07 88888.00 2016-11-03 14:50:08.125 308 12609.67 73.72 54442.07 88888.00 2016-11-03 14:50:08.250 308 12609.60 73.72 54442.07 88888.00 2016-11-03 14:50:08.375 308 12609.52 73.70 54442.07 88888.00 2016-11-03 14:50:08.500 308 12609.60 73.70 54442.07 88888.00 2016-11-03 14:50:08.625 308 12609.65 73.72 54442.07 88888.00 2016-11-03 14:50:08.750 308 12609.65 73.70 54442.10 88888.00 2016-11-03 14:50:08.875 308 12609.67 73.70 54442.07 88888.00 2016-11-03 14:50:09.000 308 12609.70 73.70 54442.05 88888.00 2016-11-03 14:50:09.125 308 12609.67 73.70 54442.05 88888.00 2016-11-03 14:50:09.250 308 12609.60 73.70 54442.07 88888.00 2016-11-03 14:50:09.375 308 12609.67 73.72 54442.07 88888.00 2016-11-03 14:50:09.500 308 12609.65 73.72 54442.05 88888.00 2016-11-03 14:50:09.625 308 12609.65 73.70 54442.05 88888.00 2016-11-03 14:50:09.750 308 12609.70 73.70 54442.03 88888.00 2016-11-03 14:50:09.875 308 12609.75 73.70 54442.05 88888.00 2016-11-03 14:50:10.000 308 12609.77 73.70 54442.03 88888.00 2016-11-03 14:50:10.125 308 12609.77 73.70 54442.03 88888.00 2016-11-03 14:50:10.250 308 12609.80 73.70 54442.07 88888.00 2016-11-03 14:50:10.375 308 12609.83 73.67 54442.07 88888.00 2016-11-03 14:50:10.500 308 12609.80 73.67 54442.07 88888.00 2016-11-03 14:50:10.625 308 12609.80 73.67 54442.07 88888.00 2016-11-03 14:50:10.750 308 12609.85 73.70 54442.07 88888.00 2016-11-03 14:50:10.875 308 12609.85 73.72 54442.05 88888.00 2016-11-03 14:50:11.000 308 12609.80 73.70 54442.07 88888.00 2016-11-03 14:50:11.125 308 12609.85 73.65 54442.07 88888.00 2016-11-03 14:50:11.250 308 12609.80 73.60 54442.05 88888.00 2016-11-03 14:50:11.375 308 12609.85 73.60 54442.05 88888.00 2016-11-03 14:50:11.500 308 12609.90 73.58 54442.07 88888.00 2016-11-03 14:50:11.625 308 12609.88 73.55 54442.10 88888.00 2016-11-03 14:50:11.750 308 12609.92 73.58 54442.10 88888.00 2016-11-03 14:50:11.875 308 12609.92 73.55 54442.07 88888.00 2016-11-03 14:50:12.000 308 12609.92 73.47 54442.07 88888.00 2016-11-03 14:50:12.125 308 12610.00 73.47 54442.05 88888.00 2016-11-03 14:50:12.250 308 12610.02 73.42 54442.10 88888.00 2016-11-03 14:50:12.375 308 12610.02 73.42 54442.10 88888.00 2016-11-03 14:50:12.500 308 12610.05 73.45 54442.12 88888.00 2016-11-03 14:50:12.625 308 12610.08 73.45 54442.10 88888.00 2016-11-03 14:50:12.750 308 12610.15 73.42 54442.10 88888.00 2016-11-03 14:50:12.875 308 12610.17 73.42 54442.07 88888.00 2016-11-03 14:50:13.000 308 12610.15 73.45 54442.07 88888.00 2016-11-03 14:50:13.125 308 12610.12 73.40 54442.07 88888.00 2016-11-03 14:50:13.250 308 12610.10 73.40 54442.05 88888.00 2016-11-03 14:50:13.375 308 12610.17 73.42 54442.07 88888.00 2016-11-03 14:50:13.500 308 12610.20 73.42 54442.07 88888.00 2016-11-03 14:50:13.625 308 12610.15 73.40 54442.07 88888.00 2016-11-03 14:50:13.750 308 12610.17 73.40 54442.10 88888.00 2016-11-03 14:50:13.875 308 12610.17 73.38 54442.07 88888.00 2016-11-03 14:50:14.000 308 12610.12 73.42 54442.07 88888.00 2016-11-03 14:50:14.125 308 12610.12 73.45 54442.10 88888.00 2016-11-03 14:50:14.250 308 12610.08 73.45 54442.10 88888.00 2016-11-03 14:50:14.375 308 12610.02 73.47 54442.10 88888.00 2016-11-03 14:50:14.500 308 12609.95 73.50 54442.10 88888.00 2016-11-03 14:50:14.625 308 12609.92 73.55 54442.10 88888.00 2016-11-03 14:50:14.750 308 12609.85 73.55 54442.12 88888.00 2016-11-03 14:50:14.875 308 12609.80 73.55 54442.12 88888.00 2016-11-03 14:50:15.000 308 12609.83 73.60 54442.12 88888.00 2016-11-03 14:50:15.125 308 12609.80 73.62 54442.12 88888.00 2016-11-03 14:50:15.250 308 12609.70 73.62 54442.12 88888.00 2016-11-03 14:50:15.375 308 12609.65 73.65 54442.12 88888.00 2016-11-03 14:50:15.500 308 12609.70 73.67 54442.12 88888.00 2016-11-03 14:50:15.625 308 12609.73 73.70 54442.12 88888.00 2016-11-03 14:50:15.750 308 12609.70 73.72 54442.12 88888.00 2016-11-03 14:50:15.875 308 12609.75 73.75 54442.15 88888.00 2016-11-03 14:50:16.000 308 12609.75 73.75 54442.15 88888.00 2016-11-03 14:50:16.125 308 12609.70 73.72 54442.15 88888.00 2016-11-03 14:50:16.250 308 12609.62 73.72 54442.15 88888.00 2016-11-03 14:50:16.375 308 12609.65 73.72 54442.15 88888.00 2016-11-03 14:50:16.500 308 12609.67 73.72 54442.18 88888.00 2016-11-03 14:50:16.625 308 12609.62 73.72 54442.18 88888.00 2016-11-03 14:50:16.750 308 12609.62 73.72 54442.18 88888.00 2016-11-03 14:50:16.875 308 12609.65 73.75 54442.15 88888.00 2016-11-03 14:50:17.000 308 12609.67 73.75 54442.15 88888.00 2016-11-03 14:50:17.125 308 12609.62 73.75 54442.18 88888.00 2016-11-03 14:50:17.250 308 12609.62 73.72 54442.15 88888.00 2016-11-03 14:50:17.375 308 12609.67 73.70 54442.15 88888.00 2016-11-03 14:50:17.500 308 12609.70 73.70 54442.18 88888.00 2016-11-03 14:50:17.625 308 12609.75 73.75 54442.20 88888.00 2016-11-03 14:50:17.750 308 12609.80 73.75 54442.20 88888.00 2016-11-03 14:50:17.875 308 12609.83 73.72 54442.20 88888.00 2016-11-03 14:50:18.000 308 12609.80 73.72 54442.18 88888.00 2016-11-03 14:50:18.125 308 12609.77 73.72 54442.18 88888.00 2016-11-03 14:50:18.250 308 12609.75 73.72 54442.18 88888.00 2016-11-03 14:50:18.375 308 12609.75 73.72 54442.20 88888.00 2016-11-03 14:50:18.500 308 12609.73 73.67 54442.20 88888.00 2016-11-03 14:50:18.625 308 12609.70 73.70 54442.20 88888.00 2016-11-03 14:50:18.750 308 12609.70 73.70 54442.20 88888.00 2016-11-03 14:50:18.875 308 12609.73 73.70 54442.20 88888.00 2016-11-03 14:50:19.000 308 12609.73 73.70 54442.18 88888.00 2016-11-03 14:50:19.125 308 12609.73 73.72 54442.20 88888.00 2016-11-03 14:50:19.250 308 12609.73 73.67 54442.22 88888.00 2016-11-03 14:50:19.375 308 12609.77 73.70 54442.22 88888.00 2016-11-03 14:50:19.500 308 12609.70 73.70 54442.25 88888.00 2016-11-03 14:50:19.625 308 12609.70 73.67 54442.25 88888.00 2016-11-03 14:50:19.750 308 12609.73 73.67 54442.28 88888.00 2016-11-03 14:50:19.875 308 12609.75 73.67 54442.28 88888.00 2016-11-03 14:50:20.000 308 12609.73 73.65 54442.28 88888.00 2016-11-03 14:50:20.125 308 12609.70 73.60 54442.28 88888.00 2016-11-03 14:50:20.250 308 12609.65 73.55 54442.28 88888.00 2016-11-03 14:50:20.375 308 12609.65 73.53 54442.30 88888.00 2016-11-03 14:50:20.500 308 12609.70 73.55 54442.32 88888.00 2016-11-03 14:50:20.625 308 12609.73 73.53 54442.30 88888.00 2016-11-03 14:50:20.750 308 12609.62 73.47 54442.25 88888.00 2016-11-03 14:50:20.875 308 12609.52 73.45 54442.28 88888.00 2016-11-03 14:50:21.000 308 12609.55 73.42 54442.30 88888.00 2016-11-03 14:50:21.125 308 12609.60 73.40 54442.30 88888.00 2016-11-03 14:50:21.250 308 12609.65 73.38 54442.30 88888.00 2016-11-03 14:50:21.375 308 12609.65 73.38 54442.30 88888.00 2016-11-03 14:50:21.500 308 12609.60 73.38 54442.30 88888.00 2016-11-03 14:50:21.625 308 12609.62 73.35 54442.30 88888.00 2016-11-03 14:50:21.750 308 12609.67 73.33 54442.32 88888.00 2016-11-03 14:50:21.875 308 12609.65 73.25 54442.32 88888.00 2016-11-03 14:50:22.000 308 12609.73 73.25 54442.32 88888.00 2016-11-03 14:50:22.125 308 12609.77 73.22 54442.32 88888.00 2016-11-03 14:50:22.250 308 12609.80 73.20 54442.32 88888.00 2016-11-03 14:50:22.375 308 12609.83 73.17 54442.32 88888.00 2016-11-03 14:50:22.500 308 12609.75 73.10 54442.35 88888.00 2016-11-03 14:50:22.625 308 12609.73 73.10 54442.35 88888.00 2016-11-03 14:50:22.750 308 12609.73 73.10 54442.35 88888.00 2016-11-03 14:50:22.875 308 12609.70 73.05 54442.32 88888.00 2016-11-03 14:50:23.000 308 12609.73 73.05 54442.32 88888.00 2016-11-03 14:50:23.125 308 12609.75 73.00 54442.32 88888.00 2016-11-03 14:50:23.250 308 12609.75 72.95 54442.32 88888.00 2016-11-03 14:50:23.375 308 12609.80 72.97 54442.32 88888.00 2016-11-03 14:50:23.500 308 12609.80 72.95 54442.35 88888.00 2016-11-03 14:50:23.625 308 12609.75 72.90 54442.32 88888.00 2016-11-03 14:50:23.750 308 12609.77 72.90 54442.35 88888.00 2016-11-03 14:50:23.875 308 12609.85 72.88 54442.32 88888.00 2016-11-03 14:50:24.000 308 12609.88 72.88 54442.32 88888.00 2016-11-03 14:50:24.125 308 12609.88 72.88 54442.32 88888.00 2016-11-03 14:50:24.250 308 12609.85 72.88 54442.35 88888.00 2016-11-03 14:50:24.375 308 12609.95 72.90 54442.35 88888.00 2016-11-03 14:50:24.500 308 12610.00 72.90 54442.35 88888.00 2016-11-03 14:50:24.625 308 12610.00 72.90 54442.35 88888.00 2016-11-03 14:50:24.750 308 12610.00 72.90 54442.35 88888.00 2016-11-03 14:50:24.875 308 12609.98 72.90 54442.35 88888.00 2016-11-03 14:50:25.000 308 12609.92 72.88 54442.35 88888.00 2016-11-03 14:50:25.125 308 12609.92 72.90 54442.38 88888.00 2016-11-03 14:50:25.250 308 12610.05 72.95 54442.38 88888.00 2016-11-03 14:50:25.375 308 12610.10 72.97 54442.35 88888.00 2016-11-03 14:50:25.500 308 12610.08 72.97 54442.38 88888.00 2016-11-03 14:50:25.625 308 12610.10 73.00 54442.38 88888.00 2016-11-03 14:50:25.750 308 12610.08 73.05 54442.35 88888.00 2016-11-03 14:50:25.875 308 12610.05 73.05 54442.35 88888.00 2016-11-03 14:50:26.000 308 12610.05 73.03 54442.38 88888.00 2016-11-03 14:50:26.125 308 12610.05 73.05 54442.35 88888.00 2016-11-03 14:50:26.250 308 12610.02 73.05 54442.35 88888.00 2016-11-03 14:50:26.375 308 12610.10 73.10 54442.35 88888.00 2016-11-03 14:50:26.500 308 12610.20 73.12 54442.35 88888.00 2016-11-03 14:50:26.625 308 12610.23 73.15 54442.35 88888.00 2016-11-03 14:50:26.750 308 12610.17 73.17 54442.32 88888.00 2016-11-03 14:50:26.875 308 12610.12 73.17 54442.32 88888.00 2016-11-03 14:50:27.000 308 12610.17 73.12 54442.32 88888.00 2016-11-03 14:50:27.125 308 12610.23 73.15 54442.35 88888.00 2016-11-03 14:50:27.250 308 12610.15 73.15 54442.38 88888.00 2016-11-03 14:50:27.375 308 12610.08 73.20 54442.35 88888.00 2016-11-03 14:50:27.500 308 12610.12 73.20 54442.35 88888.00 2016-11-03 14:50:27.625 308 12610.15 73.22 54442.35 88888.00 2016-11-03 14:50:27.750 308 12610.15 73.17 54442.38 88888.00 2016-11-03 14:50:27.875 308 12610.15 73.17 54442.38 88888.00 2016-11-03 14:50:28.000 308 12610.05 73.20 54442.35 88888.00 2016-11-03 14:50:28.125 308 12610.02 73.17 54442.38 88888.00 2016-11-03 14:50:28.250 308 12610.10 73.15 54442.38 88888.00 2016-11-03 14:50:28.375 308 12610.15 73.17 54442.35 88888.00 2016-11-03 14:50:28.500 308 12610.10 73.20 54442.35 88888.00 2016-11-03 14:50:28.625 308 12610.05 73.20 54442.38 88888.00 2016-11-03 14:50:28.750 308 12610.02 73.17 54442.38 88888.00 2016-11-03 14:50:28.875 308 12609.98 73.17 54442.38 88888.00 2016-11-03 14:50:29.000 308 12609.98 73.20 54442.32 88888.00 2016-11-03 14:50:29.125 308 12610.05 73.15 54442.35 88888.00 2016-11-03 14:50:29.250 308 12610.05 73.17 54442.38 88888.00 2016-11-03 14:50:29.375 308 12610.00 73.20 54442.38 88888.00 2016-11-03 14:50:29.500 308 12609.95 73.20 54442.38 88888.00 2016-11-03 14:50:29.625 308 12609.98 73.17 54442.38 88888.00 2016-11-03 14:50:29.750 308 12609.95 73.15 54442.38 88888.00 2016-11-03 14:50:29.875 308 12609.90 73.17 54442.38 88888.00 2016-11-03 14:50:30.000 308 12609.95 73.15 54442.40 88888.00 2016-11-03 14:50:30.125 308 12609.98 73.17 54442.38 88888.00 2016-11-03 14:50:30.250 308 12609.92 73.17 54442.38 88888.00 2016-11-03 14:50:30.375 308 12609.88 73.17 54442.38 88888.00 2016-11-03 14:50:30.500 308 12609.85 73.20 54442.40 88888.00 2016-11-03 14:50:30.625 308 12609.88 73.17 54442.40 88888.00 2016-11-03 14:50:30.750 308 12609.83 73.17 54442.38 88888.00 2016-11-03 14:50:30.875 308 12609.80 73.17 54442.38 88888.00 2016-11-03 14:50:31.000 308 12609.83 73.17 54442.38 88888.00 2016-11-03 14:50:31.125 308 12609.85 73.15 54442.43 88888.00 2016-11-03 14:50:31.250 308 12609.85 73.15 54442.43 88888.00 2016-11-03 14:50:31.375 308 12609.85 73.15 54442.43 88888.00 2016-11-03 14:50:31.500 308 12609.77 73.15 54442.40 88888.00 2016-11-03 14:50:31.625 308 12609.70 73.12 54442.40 88888.00 2016-11-03 14:50:31.750 308 12609.67 73.17 54442.43 88888.00 2016-11-03 14:50:31.875 308 12609.73 73.20 54442.43 88888.00 2016-11-03 14:50:32.000 308 12609.75 73.15 54442.38 88888.00 2016-11-03 14:50:32.125 308 12609.65 73.15 54442.40 88888.00 2016-11-03 14:50:32.250 308 12609.62 73.15 54442.43 88888.00 2016-11-03 14:50:32.375 308 12609.67 73.15 54442.45 88888.00 2016-11-03 14:50:32.500 308 12609.70 73.20 54442.45 88888.00 2016-11-03 14:50:32.625 308 12609.62 73.22 54442.45 88888.00 2016-11-03 14:50:32.750 308 12609.58 73.20 54442.45 88888.00 2016-11-03 14:50:32.875 308 12609.52 73.20 54442.45 88888.00 2016-11-03 14:50:33.000 308 12609.52 73.17 54442.45 88888.00 2016-11-03 14:50:33.125 308 12609.52 73.15 54442.47 88888.00 2016-11-03 14:50:33.250 308 12609.50 73.15 54442.50 88888.00 2016-11-03 14:50:33.375 308 12609.52 73.20 54442.50 88888.00 2016-11-03 14:50:33.500 308 12609.48 73.12 54442.50 88888.00 2016-11-03 14:50:33.625 308 12609.48 73.15 54442.47 88888.00 2016-11-03 14:50:33.750 308 12609.45 73.10 54442.47 88888.00 2016-11-03 14:50:33.875 308 12609.40 73.10 54442.50 88888.00 2016-11-03 14:50:34.000 308 12609.38 73.05 54442.50 88888.00 2016-11-03 14:50:34.125 308 12609.38 73.05 54442.50 88888.00 2016-11-03 14:50:34.250 308 12609.30 73.03 54442.53 88888.00 2016-11-03 14:50:34.375 308 12609.27 73.03 54442.53 88888.00 2016-11-03 14:50:34.500 308 12609.23 73.00 54442.53 88888.00 2016-11-03 14:50:34.625 308 12609.25 72.97 54442.55 88888.00 2016-11-03 14:50:34.750 308 12609.20 72.92 54442.57 88888.00 2016-11-03 14:50:34.875 308 12609.12 72.88 54442.57 88888.00 2016-11-03 14:50:35.000 308 12609.08 72.85 54442.55 88888.00 2016-11-03 14:50:35.125 308 12609.05 72.85 54442.57 88888.00 2016-11-03 14:50:35.250 308 12609.00 72.83 54442.57 88888.00 2016-11-03 14:50:35.375 308 12608.98 72.78 54442.57 88888.00 2016-11-03 14:50:35.500 308 12608.95 72.70 54442.62 88888.00 2016-11-03 14:50:35.625 308 12609.00 72.70 54442.62 88888.00 2016-11-03 14:50:35.750 308 12609.00 72.70 54442.62 88888.00 2016-11-03 14:50:35.875 308 12609.00 72.67 54442.62 88888.00 2016-11-03 14:50:36.000 308 12609.02 72.65 54442.62 88888.00 2016-11-03 14:50:36.125 308 12609.08 72.65 54442.65 88888.00 2016-11-03 14:50:36.250 308 12608.98 72.60 54442.65 88888.00 2016-11-03 14:50:36.375 308 12608.98 72.65 54442.65 88888.00 2016-11-03 14:50:36.500 308 12608.95 72.62 54442.68 88888.00 2016-11-03 14:50:36.625 308 12608.92 72.62 54442.68 88888.00 2016-11-03 14:50:36.750 308 12608.83 72.62 54442.68 88888.00 2016-11-03 14:50:36.875 308 12608.70 72.65 54442.68 88888.00 2016-11-03 14:50:37.000 308 12608.75 72.62 54442.68 88888.00 2016-11-03 14:50:37.125 308 12608.75 72.62 54442.70 88888.00 2016-11-03 14:50:37.250 308 12608.65 72.65 54442.72 88888.00 2016-11-03 14:50:37.375 308 12608.67 72.67 54442.72 88888.00 2016-11-03 14:50:37.500 308 12608.70 72.70 54442.72 88888.00 2016-11-03 14:50:37.625 308 12608.67 72.70 54442.75 88888.00 2016-11-03 14:50:37.750 308 12608.67 72.67 54442.75 88888.00 2016-11-03 14:50:37.875 308 12608.65 72.70 54442.75 88888.00 2016-11-03 14:50:38.000 308 12608.65 72.72 54442.75 88888.00 2016-11-03 14:50:38.125 308 12608.62 72.75 54442.75 88888.00 2016-11-03 14:50:38.250 308 12608.55 72.70 54442.75 88888.00 2016-11-03 14:50:38.375 308 12608.50 72.72 54442.75 88888.00 2016-11-03 14:50:38.500 308 12608.42 72.72 54442.75 88888.00 2016-11-03 14:50:38.625 308 12608.40 72.72 54442.75 88888.00 2016-11-03 14:50:38.750 308 12608.40 72.75 54442.75 88888.00 2016-11-03 14:50:38.875 308 12608.42 72.75 54442.75 88888.00 2016-11-03 14:50:39.000 308 12608.50 72.78 54442.75 88888.00 2016-11-03 14:50:39.125 308 12608.50 72.78 54442.78 88888.00 2016-11-03 14:50:39.250 308 12608.50 72.75 54442.80 88888.00 2016-11-03 14:50:39.375 308 12608.50 72.75 54442.80 88888.00 2016-11-03 14:50:39.500 308 12608.55 72.75 54442.80 88888.00 2016-11-03 14:50:39.625 308 12608.62 72.75 54442.80 88888.00 2016-11-03 14:50:39.750 308 12608.62 72.75 54442.80 88888.00 2016-11-03 14:50:39.875 308 12608.58 72.72 54442.78 88888.00 2016-11-03 14:50:40.000 308 12608.45 72.70 54442.78 88888.00 2016-11-03 14:50:40.125 308 12608.42 72.65 54442.78 88888.00 2016-11-03 14:50:40.250 308 12608.45 72.65 54442.82 88888.00 2016-11-03 14:50:40.375 308 12608.50 72.65 54442.80 88888.00 2016-11-03 14:50:40.500 308 12608.50 72.62 54442.80 88888.00 2016-11-03 14:50:40.625 308 12608.55 72.62 54442.78 88888.00 2016-11-03 14:50:40.750 308 12608.58 72.62 54442.80 88888.00 2016-11-03 14:50:40.875 308 12608.65 72.62 54442.80 88888.00 2016-11-03 14:50:41.000 308 12608.65 72.62 54442.82 88888.00 2016-11-03 14:50:41.125 308 12608.60 72.60 54442.80 88888.00 2016-11-03 14:50:41.250 308 12608.60 72.58 54442.78 88888.00 2016-11-03 14:50:41.375 308 12608.65 72.55 54442.78 88888.00 2016-11-03 14:50:41.500 308 12608.62 72.60 54442.75 88888.00 2016-11-03 14:50:41.625 308 12608.58 72.65 54442.75 88888.00 2016-11-03 14:50:41.750 308 12608.58 72.65 54442.75 88888.00 2016-11-03 14:50:41.875 308 12608.55 72.67 54442.75 88888.00 2016-11-03 14:50:42.000 308 12608.48 72.67 54442.72 88888.00 2016-11-03 14:50:42.125 308 12608.50 72.67 54442.78 88888.00 2016-11-03 14:50:42.250 308 12608.50 72.70 54442.78 88888.00 2016-11-03 14:50:42.375 308 12608.50 72.70 54442.78 88888.00 2016-11-03 14:50:42.500 308 12608.50 72.72 54442.78 88888.00 2016-11-03 14:50:42.625 308 12608.48 72.72 54442.75 88888.00 2016-11-03 14:50:42.750 308 12608.42 72.75 54442.78 88888.00 2016-11-03 14:50:42.875 308 12608.40 72.72 54442.80 88888.00 2016-11-03 14:50:43.000 308 12608.40 72.72 54442.80 88888.00 2016-11-03 14:50:43.125 308 12608.33 72.75 54442.78 88888.00 2016-11-03 14:50:43.250 308 12608.25 72.75 54442.80 88888.00 2016-11-03 14:50:43.375 308 12608.30 72.78 54442.75 88888.00 2016-11-03 14:50:43.500 308 12608.35 72.78 54442.75 88888.00 2016-11-03 14:50:43.625 308 12608.33 72.80 54442.78 88888.00 2016-11-03 14:50:43.750 308 12608.30 72.80 54442.78 88888.00 2016-11-03 14:50:43.875 308 12608.23 72.78 54442.78 88888.00 2016-11-03 14:50:44.000 308 12608.15 72.78 54442.78 88888.00 2016-11-03 14:50:44.125 308 12608.15 72.80 54442.78 88888.00 2016-11-03 14:50:44.250 308 12608.17 72.80 54442.80 88888.00 2016-11-03 14:50:44.375 308 12608.15 72.78 54442.80 88888.00 2016-11-03 14:50:44.500 308 12608.00 72.78 54442.82 88888.00 2016-11-03 14:50:44.625 308 12607.98 72.78 54442.82 88888.00 2016-11-03 14:50:44.750 308 12607.92 72.72 54442.80 88888.00 2016-11-03 14:50:44.875 308 12607.92 72.70 54442.80 88888.00 2016-11-03 14:50:45.000 308 12607.95 72.70 54442.78 88888.00 2016-11-03 14:50:45.125 308 12607.98 72.72 54442.78 88888.00 2016-11-03 14:50:45.250 308 12607.95 72.70 54442.80 88888.00 2016-11-03 14:50:45.375 308 12607.92 72.70 54442.80 88888.00 2016-11-03 14:50:45.500 308 12607.90 72.65 54442.80 88888.00 2016-11-03 14:50:45.625 308 12607.80 72.60 54442.80 88888.00 2016-11-03 14:50:45.750 308 12607.85 72.58 54442.80 88888.00 2016-11-03 14:50:45.875 308 12607.98 72.58 54442.80 88888.00 2016-11-03 14:50:46.000 308 12607.95 72.55 54442.78 88888.00 2016-11-03 14:50:46.125 308 12607.90 72.55 54442.78 88888.00 2016-11-03 14:50:46.250 308 12607.85 72.53 54442.80 88888.00 2016-11-03 14:50:46.375 308 12607.80 72.53 54442.80 88888.00 2016-11-03 14:50:46.500 308 12607.75 72.53 54442.78 88888.00 2016-11-03 14:50:46.625 308 12607.83 72.50 54442.80 88888.00 2016-11-03 14:50:46.750 308 12607.85 72.47 54442.78 88888.00 2016-11-03 14:50:46.875 308 12607.85 72.42 54442.75 88888.00 2016-11-03 14:50:47.000 308 12607.83 72.42 54442.78 88888.00 2016-11-03 14:50:47.125 308 12607.77 72.40 54442.80 88888.00 2016-11-03 14:50:47.250 308 12607.80 72.35 54442.80 88888.00 2016-11-03 14:50:47.375 308 12607.88 72.38 54442.78 88888.00 2016-11-03 14:50:47.500 308 12607.88 72.38 54442.75 88888.00 2016-11-03 14:50:47.625 308 12607.92 72.38 54442.78 88888.00 2016-11-03 14:50:47.750 308 12607.90 72.40 54442.80 88888.00 2016-11-03 14:50:47.875 308 12607.88 72.40 54442.78 88888.00 2016-11-03 14:50:48.000 308 12607.90 72.40 54442.78 88888.00 2016-11-03 14:50:48.125 308 12607.88 72.38 54442.78 88888.00 2016-11-03 14:50:48.250 308 12607.88 72.38 54442.78 88888.00 2016-11-03 14:50:48.375 308 12607.95 72.42 54442.78 88888.00 2016-11-03 14:50:48.500 308 12607.98 72.45 54442.78 88888.00 2016-11-03 14:50:48.625 308 12608.02 72.50 54442.72 88888.00 2016-11-03 14:50:48.750 308 12608.08 72.50 54442.75 88888.00 2016-11-03 14:50:48.875 308 12608.12 72.53 54442.75 88888.00 2016-11-03 14:50:49.000 308 12608.12 72.53 54442.72 88888.00 2016-11-03 14:50:49.125 308 12608.15 72.55 54442.70 88888.00 2016-11-03 14:50:49.250 308 12608.17 72.62 54442.70 88888.00 2016-11-03 14:50:49.375 308 12608.23 72.70 54442.70 88888.00 2016-11-03 14:50:49.500 308 12608.27 72.72 54442.72 88888.00 2016-11-03 14:50:49.625 308 12608.30 72.78 54442.70 88888.00 2016-11-03 14:50:49.750 308 12608.33 72.80 54442.70 88888.00 2016-11-03 14:50:49.875 308 12608.30 72.85 54442.70 88888.00 2016-11-03 14:50:50.000 308 12608.30 72.88 54442.68 88888.00 2016-11-03 14:50:50.125 308 12608.30 72.95 54442.68 88888.00 2016-11-03 14:50:50.250 308 12608.38 73.03 54442.68 88888.00 2016-11-03 14:50:50.375 308 12608.40 73.10 54442.65 88888.00 2016-11-03 14:50:50.500 308 12608.35 73.15 54442.62 88888.00 2016-11-03 14:50:50.625 308 12608.30 73.15 54442.62 88888.00 2016-11-03 14:50:50.750 308 12608.33 73.17 54442.60 88888.00 2016-11-03 14:50:50.875 308 12608.35 73.22 54442.57 88888.00 2016-11-03 14:50:51.000 308 12608.30 73.28 54442.57 88888.00 2016-11-03 14:50:51.125 308 12608.27 73.33 54442.57 88888.00 2016-11-03 14:50:51.250 308 12608.25 73.33 54442.57 88888.00 2016-11-03 14:50:51.375 308 12608.23 73.38 54442.55 88888.00 2016-11-03 14:50:51.500 308 12608.23 73.42 54442.55 88888.00 2016-11-03 14:50:51.625 308 12608.20 73.42 54442.55 88888.00 2016-11-03 14:50:51.750 308 12608.17 73.45 54442.55 88888.00 2016-11-03 14:50:51.875 308 12608.12 73.45 54442.55 88888.00 2016-11-03 14:50:52.000 308 12608.02 73.47 54442.53 88888.00 2016-11-03 14:50:52.125 308 12608.00 73.47 54442.53 88888.00 2016-11-03 14:50:52.250 308 12608.05 73.50 54442.53 88888.00 2016-11-03 14:50:52.375 308 12608.05 73.50 54442.50 88888.00 2016-11-03 14:50:52.500 308 12607.95 73.47 54442.53 88888.00 2016-11-03 14:50:52.625 308 12607.85 73.50 54442.50 88888.00 2016-11-03 14:50:52.750 308 12607.90 73.50 54442.50 88888.00 2016-11-03 14:50:52.875 308 12607.98 73.47 54442.50 88888.00 2016-11-03 14:50:53.000 308 12607.90 73.47 54442.50 88888.00 2016-11-03 14:50:53.125 308 12607.80 73.45 54442.53 88888.00 2016-11-03 14:50:53.250 308 12607.80 73.40 54442.53 88888.00 2016-11-03 14:50:53.375 308 12607.85 73.38 54442.50 88888.00 2016-11-03 14:50:53.500 308 12607.75 73.38 54442.53 88888.00 2016-11-03 14:50:53.625 308 12607.73 73.38 54442.55 88888.00 2016-11-03 14:50:53.750 308 12607.73 73.38 54442.53 88888.00 2016-11-03 14:50:53.875 308 12607.65 73.38 54442.53 88888.00 2016-11-03 14:50:54.000 308 12607.60 73.33 54442.53 88888.00 2016-11-03 14:50:54.125 308 12607.60 73.30 54442.55 88888.00 2016-11-03 14:50:54.250 308 12607.60 73.30 54442.53 88888.00 2016-11-03 14:50:54.375 308 12607.62 73.33 54442.53 88888.00 2016-11-03 14:50:54.500 308 12607.60 73.35 54442.53 88888.00 2016-11-03 14:50:54.625 308 12607.62 73.33 54442.53 88888.00 2016-11-03 14:50:54.750 308 12607.65 73.28 54442.53 88888.00 2016-11-03 14:50:54.875 308 12607.65 73.28 54442.50 88888.00 2016-11-03 14:50:55.000 308 12607.62 73.28 54442.50 88888.00 2016-11-03 14:50:55.125 308 12607.65 73.25 54442.53 88888.00 2016-11-03 14:50:55.250 308 12607.62 73.22 54442.53 88888.00 2016-11-03 14:50:55.375 308 12607.62 73.20 54442.53 88888.00 2016-11-03 14:50:55.500 308 12607.52 73.17 54442.53 88888.00 2016-11-03 14:50:55.625 308 12607.52 73.17 54442.50 88888.00 2016-11-03 14:50:55.750 308 12607.50 73.17 54442.50 88888.00 2016-11-03 14:50:55.875 308 12607.52 73.15 54442.50 88888.00 2016-11-03 14:50:56.000 308 12607.52 73.10 54442.50 88888.00 2016-11-03 14:50:56.125 308 12607.45 73.05 54442.53 88888.00 2016-11-03 14:50:56.250 308 12607.50 73.03 54442.53 88888.00 2016-11-03 14:50:56.375 308 12607.55 73.00 54442.50 88888.00 2016-11-03 14:50:56.500 308 12607.52 72.97 54442.50 88888.00 2016-11-03 14:50:56.625 308 12607.52 72.97 54442.50 88888.00 2016-11-03 14:50:56.750 308 12607.55 72.90 54442.53 88888.00 2016-11-03 14:50:56.875 308 12607.58 72.83 54442.53 88888.00 2016-11-03 14:50:57.000 308 12607.58 72.80 54442.53 88888.00 2016-11-03 14:50:57.125 308 12607.52 72.75 54442.55 88888.00 2016-11-03 14:50:57.250 308 12607.52 72.72 54442.53 88888.00 2016-11-03 14:50:57.375 308 12607.60 72.72 54442.53 88888.00 2016-11-03 14:50:57.500 308 12607.58 72.67 54442.55 88888.00 2016-11-03 14:50:57.625 308 12607.58 72.67 54442.55 88888.00 2016-11-03 14:50:57.750 308 12607.58 72.65 54442.55 88888.00 2016-11-03 14:50:57.875 308 12607.58 72.62 54442.55 88888.00 2016-11-03 14:50:58.000 308 12607.58 72.60 54442.53 88888.00 2016-11-03 14:50:58.125 308 12607.48 72.58 54442.55 88888.00 2016-11-03 14:50:58.250 308 12607.48 72.55 54442.55 88888.00 2016-11-03 14:50:58.375 308 12607.52 72.50 54442.55 88888.00 2016-11-03 14:50:58.500 308 12607.52 72.50 54442.55 88888.00 2016-11-03 14:50:58.625 308 12607.52 72.50 54442.53 88888.00 2016-11-03 14:50:58.750 308 12607.50 72.53 54442.53 88888.00 2016-11-03 14:50:58.875 308 12607.55 72.47 54442.55 88888.00 2016-11-03 14:50:59.000 308 12607.58 72.50 54442.55 88888.00 2016-11-03 14:50:59.125 308 12607.58 72.53 54442.55 88888.00 2016-11-03 14:50:59.250 308 12607.60 72.47 54442.53 88888.00 2016-11-03 14:50:59.375 308 12607.58 72.50 54442.55 88888.00 2016-11-03 14:50:59.500 308 12607.58 72.50 54442.53 88888.00 2016-11-03 14:50:59.625 308 12607.55 72.47 54442.55 88888.00 2016-11-03 14:50:59.750 308 12607.50 72.42 54442.55 88888.00 2016-11-03 14:50:59.875 308 12607.45 72.42 54442.55 88888.00 2016-11-03 14:51:00.000 308 12607.40 72.42 54442.55 88888.00 2016-11-03 14:51:00.125 308 12607.38 72.42 54442.57 88888.00 2016-11-03 14:51:00.250 308 12607.38 72.40 54442.55 88888.00 2016-11-03 14:51:00.375 308 12607.38 72.40 54442.55 88888.00 2016-11-03 14:51:00.500 308 12607.35 72.38 54442.55 88888.00 2016-11-03 14:51:00.625 308 12607.33 72.40 54442.55 88888.00 2016-11-03 14:51:00.750 308 12607.33 72.38 54442.57 88888.00 2016-11-03 14:51:00.875 308 12607.35 72.35 54442.57 88888.00 2016-11-03 14:51:01.000 308 12607.38 72.33 54442.57 88888.00 2016-11-03 14:51:01.125 308 12607.38 72.33 54442.55 88888.00 2016-11-03 14:51:01.250 308 12607.42 72.30 54442.55 88888.00 2016-11-03 14:51:01.375 308 12607.42 72.30 54442.55 88888.00 2016-11-03 14:51:01.500 308 12607.40 72.28 54442.50 88888.00 2016-11-03 14:51:01.625 308 12607.45 72.30 54442.50 88888.00 2016-11-03 14:51:01.750 308 12607.42 72.33 54442.50 88888.00 2016-11-03 14:51:01.875 308 12607.45 72.33 54442.50 88888.00 2016-11-03 14:51:02.000 308 12607.48 72.33 54442.47 88888.00 2016-11-03 14:51:02.125 308 12607.48 72.30 54442.50 88888.00 2016-11-03 14:51:02.250 308 12607.50 72.33 54442.50 88888.00 2016-11-03 14:51:02.375 308 12607.52 72.35 54442.50 88888.00 2016-11-03 14:51:02.500 308 12607.58 72.38 54442.50 88888.00 2016-11-03 14:51:02.625 308 12607.55 72.38 54442.47 88888.00 2016-11-03 14:51:02.750 308 12607.55 72.40 54442.47 88888.00 2016-11-03 14:51:02.875 308 12607.60 72.40 54442.47 88888.00 2016-11-03 14:51:03.000 308 12607.62 72.35 54442.45 88888.00 2016-11-03 14:51:03.125 308 12607.67 72.38 54442.45 88888.00 2016-11-03 14:51:03.250 308 12607.70 72.45 54442.47 88888.00 2016-11-03 14:51:03.375 308 12607.73 72.50 54442.45 88888.00 2016-11-03 14:51:03.500 308 12607.67 72.53 54442.45 88888.00 2016-11-03 14:51:03.625 308 12607.65 72.50 54442.43 88888.00 2016-11-03 14:51:03.750 308 12607.67 72.50 54442.43 88888.00 2016-11-03 14:51:03.875 308 12607.65 72.53 54442.43 88888.00 2016-11-03 14:51:04.000 308 12607.67 72.55 54442.40 88888.00 2016-11-03 14:51:04.125 308 12607.67 72.55 54442.40 88888.00 2016-11-03 14:51:04.250 308 12607.65 72.55 54442.40 88888.00 2016-11-03 14:51:04.375 308 12607.65 72.58 54442.40 88888.00 2016-11-03 14:51:04.500 308 12607.65 72.60 54442.40 88888.00 2016-11-03 14:51:04.625 308 12607.60 72.58 54442.40 88888.00 2016-11-03 14:51:04.750 308 12607.60 72.58 54442.43 88888.00 2016-11-03 14:51:04.875 308 12607.62 72.58 54442.43 88888.00 2016-11-03 14:51:05.000 308 12607.60 72.58 54442.40 88888.00 2016-11-03 14:51:05.125 308 12607.55 72.55 54442.40 88888.00 2016-11-03 14:51:05.250 308 12607.50 72.58 54442.43 88888.00 2016-11-03 14:51:05.375 308 12607.50 72.60 54442.40 88888.00 2016-11-03 14:51:05.500 308 12607.45 72.60 54442.38 88888.00 2016-11-03 14:51:05.625 308 12607.48 72.58 54442.40 88888.00 2016-11-03 14:51:05.750 308 12607.55 72.53 54442.40 88888.00 2016-11-03 14:51:05.875 308 12607.55 72.55 54442.38 88888.00 2016-11-03 14:51:06.000 308 12607.55 72.55 54442.38 88888.00 2016-11-03 14:51:06.125 308 12607.45 72.53 54442.38 88888.00 2016-11-03 14:51:06.250 308 12607.40 72.50 54442.40 88888.00 2016-11-03 14:51:06.375 308 12607.40 72.50 54442.40 88888.00 2016-11-03 14:51:06.500 308 12607.42 72.47 54442.40 88888.00 2016-11-03 14:51:06.625 308 12607.35 72.47 54442.40 88888.00 2016-11-03 14:51:06.750 308 12607.25 72.45 54442.40 88888.00 2016-11-03 14:51:06.875 308 12607.23 72.42 54442.40 88888.00 2016-11-03 14:51:07.000 308 12607.23 72.42 54442.40 88888.00 2016-11-03 14:51:07.125 308 12607.27 72.38 54442.40 88888.00 2016-11-03 14:51:07.250 308 12607.27 72.35 54442.40 88888.00 2016-11-03 14:51:07.375 308 12607.20 72.35 54442.38 88888.00 2016-11-03 14:51:07.500 308 12607.10 72.35 54442.40 88888.00 2016-11-03 14:51:07.625 308 12607.05 72.35 54442.35 88888.00 2016-11-03 14:51:07.750 308 12607.08 72.38 54442.35 88888.00 2016-11-03 14:51:07.875 308 12607.12 72.35 54442.38 88888.00 2016-11-03 14:51:08.000 308 12607.08 72.35 54442.40 88888.00 2016-11-03 14:51:08.125 308 12607.00 72.35 54442.40 88888.00 2016-11-03 14:51:08.250 308 12606.90 72.35 54442.43 88888.00 2016-11-03 14:51:08.375 308 12606.90 72.38 54442.43 88888.00 2016-11-03 14:51:08.500 308 12606.88 72.38 54442.43 88888.00 2016-11-03 14:51:08.625 308 12606.83 72.35 54442.38 88888.00 2016-11-03 14:51:08.750 308 12606.80 72.33 54442.38 88888.00 2016-11-03 14:51:08.875 308 12606.70 72.35 54442.38 88888.00 2016-11-03 14:51:09.000 308 12606.55 72.33 54442.40 88888.00 2016-11-03 14:51:09.125 308 12606.48 72.28 54442.40 88888.00 2016-11-03 14:51:09.250 308 12606.42 72.28 54442.40 88888.00 2016-11-03 14:51:09.375 308 12606.48 72.33 54442.43 88888.00 2016-11-03 14:51:09.500 308 12606.52 72.28 54442.40 88888.00 2016-11-03 14:51:09.625 308 12606.50 72.17 54442.43 88888.00 2016-11-03 14:51:09.750 308 12606.42 72.17 54442.43 88888.00 2016-11-03 14:51:09.875 308 12606.33 72.17 54442.47 88888.00 2016-11-03 14:51:10.000 308 12606.27 72.12 54442.47 88888.00 2016-11-03 14:51:10.125 308 12606.20 72.08 54442.47 88888.00 2016-11-03 14:51:10.250 308 12606.17 72.05 54442.50 88888.00 2016-11-03 14:51:10.375 308 12606.20 72.08 54442.50 88888.00 2016-11-03 14:51:10.500 308 12606.12 72.05 54442.53 88888.00 2016-11-03 14:51:10.625 308 12606.08 72.00 54442.50 88888.00 2016-11-03 14:51:10.750 308 12606.08 71.97 54442.50 88888.00 2016-11-03 14:51:10.875 308 12606.10 71.97 54442.50 88888.00 2016-11-03 14:51:11.000 308 12606.12 71.95 54442.50 88888.00 2016-11-03 14:51:11.125 308 12606.15 71.88 54442.55 88888.00 2016-11-03 14:51:11.250 308 12606.08 71.85 54442.55 88888.00 2016-11-03 14:51:11.375 308 12606.05 71.85 54442.53 88888.00 2016-11-03 14:51:11.500 308 12606.05 71.80 54442.53 88888.00 2016-11-03 14:51:11.625 308 12606.05 71.75 54442.55 88888.00 2016-11-03 14:51:11.750 308 12606.05 71.72 54442.60 88888.00 2016-11-03 14:51:11.875 308 12606.00 71.72 54442.57 88888.00 2016-11-03 14:51:12.000 308 12605.95 71.70 54442.57 88888.00 2016-11-03 14:51:12.125 308 12605.90 71.65 54442.60 88888.00 2016-11-03 14:51:12.250 308 12605.88 71.62 54442.60 88888.00 2016-11-03 14:51:12.375 308 12605.95 71.62 54442.60 88888.00 2016-11-03 14:51:12.500 308 12605.92 71.60 54442.60 88888.00 2016-11-03 14:51:12.625 308 12605.88 71.55 54442.60 88888.00 2016-11-03 14:51:12.750 308 12605.83 71.50 54442.62 88888.00 2016-11-03 14:51:12.875 308 12605.83 71.47 54442.65 88888.00 2016-11-03 14:51:13.000 308 12605.83 71.47 54442.68 88888.00 2016-11-03 14:51:13.125 308 12605.83 71.47 54442.68 88888.00 2016-11-03 14:51:13.250 308 12605.83 71.40 54442.68 88888.00 2016-11-03 14:51:13.375 308 12605.83 71.40 54442.68 88888.00 2016-11-03 14:51:13.500 308 12605.73 71.40 54442.68 88888.00 2016-11-03 14:51:13.625 308 12605.65 71.35 54442.68 88888.00 2016-11-03 14:51:13.750 308 12605.67 71.33 54442.65 88888.00 2016-11-03 14:51:13.875 308 12605.70 71.30 54442.68 88888.00 2016-11-03 14:51:14.000 308 12605.73 71.30 54442.70 88888.00 2016-11-03 14:51:14.125 308 12605.70 71.30 54442.72 88888.00 2016-11-03 14:51:14.250 308 12605.65 71.28 54442.72 88888.00 2016-11-03 14:51:14.375 308 12605.65 71.25 54442.72 88888.00 2016-11-03 14:51:14.500 308 12605.60 71.22 54442.70 88888.00 2016-11-03 14:51:14.625 308 12605.60 71.25 54442.72 88888.00 2016-11-03 14:51:14.750 308 12605.65 71.25 54442.75 88888.00 2016-11-03 14:51:14.875 308 12605.62 71.22 54442.70 88888.00 2016-11-03 14:51:15.000 308 12605.60 71.17 54442.68 88888.00 2016-11-03 14:51:15.125 308 12605.62 71.20 54442.70 88888.00 2016-11-03 14:51:15.250 308 12605.67 71.22 54442.72 88888.00 2016-11-03 14:51:15.375 308 12605.70 71.25 54442.70 88888.00 2016-11-03 14:51:15.500 308 12605.75 71.25 54442.68 88888.00 2016-11-03 14:51:15.625 308 12605.70 71.25 54442.68 88888.00 2016-11-03 14:51:15.750 308 12605.70 71.28 54442.68 88888.00 2016-11-03 14:51:15.875 308 12605.70 71.33 54442.70 88888.00 2016-11-03 14:51:16.000 308 12605.67 71.38 54442.70 88888.00 2016-11-03 14:51:16.125 308 12605.70 71.38 54442.68 88888.00 2016-11-03 14:51:16.250 308 12605.67 71.40 54442.68 88888.00 2016-11-03 14:51:16.375 308 12605.73 71.45 54442.68 88888.00 2016-11-03 14:51:16.500 308 12605.70 71.47 54442.62 88888.00 2016-11-03 14:51:16.625 308 12605.70 71.55 54442.65 88888.00 2016-11-03 14:51:16.750 308 12605.70 71.60 54442.65 88888.00 2016-11-03 14:51:16.875 308 12605.70 71.62 54442.62 88888.00 2016-11-03 14:51:17.000 308 12605.67 71.65 54442.62 88888.00 2016-11-03 14:51:17.125 308 12605.70 71.67 54442.60 88888.00 2016-11-03 14:51:17.250 308 12605.73 71.70 54442.62 88888.00 2016-11-03 14:51:17.375 308 12605.65 71.72 54442.62 88888.00 2016-11-03 14:51:17.500 308 12605.58 71.75 54442.60 88888.00 2016-11-03 14:51:17.625 308 12605.58 71.78 54442.57 88888.00 2016-11-03 14:51:17.750 308 12605.58 71.78 54442.57 88888.00 2016-11-03 14:51:17.875 308 12605.52 71.80 54442.60 88888.00 2016-11-03 14:51:18.000 308 12605.52 71.85 54442.57 88888.00 2016-11-03 14:51:18.125 308 12605.52 71.88 54442.55 88888.00 2016-11-03 14:51:18.250 308 12605.48 71.88 54442.55 88888.00 2016-11-03 14:51:18.375 308 12605.45 71.90 54442.53 88888.00 2016-11-03 14:51:18.500 308 12605.38 71.92 54442.55 88888.00 2016-11-03 14:51:18.625 308 12605.35 71.90 54442.55 88888.00 2016-11-03 14:51:18.750 308 12605.35 71.92 54442.57 88888.00 2016-11-03 14:51:18.875 308 12605.30 71.92 54442.57 88888.00 2016-11-03 14:51:19.000 308 12605.25 71.92 54442.53 88888.00 2016-11-03 14:51:19.125 308 12605.25 71.90 54442.53 88888.00 2016-11-03 14:51:19.250 308 12605.23 71.92 54442.55 88888.00 2016-11-03 14:51:19.375 308 12605.25 71.95 54442.57 88888.00 2016-11-03 14:51:19.500 308 12605.23 71.97 54442.55 88888.00 2016-11-03 14:51:19.625 308 12605.23 71.95 54442.55 88888.00 2016-11-03 14:51:19.750 308 12605.25 71.95 54442.55 88888.00 2016-11-03 14:51:19.875 308 12605.20 71.95 54442.53 88888.00 2016-11-03 14:51:20.000 308 12605.12 71.95 54442.50 88888.00 2016-11-03 14:51:20.125 308 12605.08 71.92 54442.50 88888.00 2016-11-03 14:51:20.250 308 12605.02 71.90 54442.50 88888.00 2016-11-03 14:51:20.375 308 12604.98 71.92 54442.50 88888.00 2016-11-03 14:51:20.500 308 12605.00 71.88 54442.47 88888.00 2016-11-03 14:51:20.625 308 12605.02 71.88 54442.47 88888.00 2016-11-03 14:51:20.750 308 12605.08 71.90 54442.50 88888.00 2016-11-03 14:51:20.875 308 12605.02 71.92 54442.47 88888.00 2016-11-03 14:51:21.000 308 12604.95 71.90 54442.50 88888.00 2016-11-03 14:51:21.125 308 12604.95 71.88 54442.47 88888.00 2016-11-03 14:51:21.250 308 12604.92 71.85 54442.50 88888.00 2016-11-03 14:51:21.375 308 12604.95 71.88 54442.50 88888.00 2016-11-03 14:51:21.500 308 12604.95 71.83 54442.47 88888.00 2016-11-03 14:51:21.625 308 12604.98 71.85 54442.47 88888.00 2016-11-03 14:51:21.750 308 12605.00 71.85 54442.45 88888.00 2016-11-03 14:51:21.875 308 12604.98 71.85 54442.43 88888.00 2016-11-03 14:51:22.000 308 12604.92 71.83 54442.40 88888.00 2016-11-03 14:51:22.125 308 12604.90 71.85 54442.43 88888.00 2016-11-03 14:51:22.250 308 12604.88 71.83 54442.45 88888.00 2016-11-03 14:51:22.375 308 12604.88 71.80 54442.43 88888.00 2016-11-03 14:51:22.500 308 12604.85 71.83 54442.40 88888.00 2016-11-03 14:51:22.625 308 12604.83 71.80 54442.40 88888.00 2016-11-03 14:51:22.750 308 12604.80 71.78 54442.40 88888.00 2016-11-03 14:51:22.875 308 12604.83 71.80 54442.40 88888.00 2016-11-03 14:51:23.000 308 12604.83 71.83 54442.35 88888.00 2016-11-03 14:51:23.125 308 12604.80 71.85 54442.38 88888.00 2016-11-03 14:51:23.250 308 12604.80 71.88 54442.40 88888.00 2016-11-03 14:51:23.375 308 12604.83 71.92 54442.38 88888.00 2016-11-03 14:51:23.500 308 12604.85 71.92 54442.35 88888.00 2016-11-03 14:51:23.625 308 12604.88 71.92 54442.35 88888.00 2016-11-03 14:51:23.750 308 12604.90 71.95 54442.35 88888.00 2016-11-03 14:51:23.875 308 12604.92 71.97 54442.32 88888.00 2016-11-03 14:51:24.000 308 12604.92 72.00 54442.32 88888.00 2016-11-03 14:51:24.125 308 12604.95 72.03 54442.32 88888.00 2016-11-03 14:51:24.250 308 12604.95 72.03 54442.30 88888.00 2016-11-03 14:51:24.375 308 12604.90 72.08 54442.30 88888.00 2016-11-03 14:51:24.500 308 12604.90 72.10 54442.30 88888.00 2016-11-03 14:51:24.625 308 12604.90 72.12 54442.28 88888.00 2016-11-03 14:51:24.750 308 12604.90 72.15 54442.28 88888.00 2016-11-03 14:51:24.875 308 12604.90 72.17 54442.22 88888.00 2016-11-03 14:51:25.000 308 12604.95 72.15 54442.22 88888.00 2016-11-03 14:51:25.125 308 12604.90 72.15 54442.22 88888.00 2016-11-03 14:51:25.250 308 12604.83 72.17 54442.22 88888.00 2016-11-03 14:51:25.375 308 12604.83 72.20 54442.20 88888.00 2016-11-03 14:51:25.500 308 12604.85 72.28 54442.20 88888.00 2016-11-03 14:51:25.625 308 12604.80 72.30 54442.20 88888.00 2016-11-03 14:51:25.750 308 12604.75 72.33 54442.18 88888.00 2016-11-03 14:51:25.875 308 12604.73 72.35 54442.18 88888.00 2016-11-03 14:51:26.000 308 12604.67 72.40 54442.15 88888.00 2016-11-03 14:51:26.125 308 12604.62 72.45 54442.18 88888.00 2016-11-03 14:51:26.250 308 12604.58 72.47 54442.15 88888.00 2016-11-03 14:51:26.375 308 12604.50 72.50 54442.10 88888.00 2016-11-03 14:51:26.500 308 12604.42 72.50 54442.12 88888.00 2016-11-03 14:51:26.625 308 12604.38 72.53 54442.10 88888.00 2016-11-03 14:51:26.750 308 12604.35 72.50 54442.10 88888.00 2016-11-03 14:51:26.875 308 12604.40 72.50 54442.07 88888.00 2016-11-03 14:51:27.000 308 12604.40 72.50 54442.05 88888.00 2016-11-03 14:51:27.125 308 12604.38 72.47 54442.05 88888.00 2016-11-03 14:51:27.250 308 12604.35 72.45 54442.07 88888.00 2016-11-03 14:51:27.375 308 12604.27 72.45 54442.05 88888.00 2016-11-03 14:51:27.500 308 12604.25 72.45 54442.05 88888.00 2016-11-03 14:51:27.625 308 12604.25 72.45 54442.05 88888.00 2016-11-03 14:51:27.750 308 12604.27 72.47 54442.03 88888.00 2016-11-03 14:51:27.875 308 12604.27 72.47 54442.05 88888.00 2016-11-03 14:51:28.000 308 12604.25 72.45 54442.03 88888.00 2016-11-03 14:51:28.125 308 12604.20 72.47 54442.03 88888.00 2016-11-03 14:51:28.250 308 12604.20 72.50 54442.05 88888.00 2016-11-03 14:51:28.375 308 12604.20 72.50 54442.03 88888.00 2016-11-03 14:51:28.500 308 12604.23 72.53 54442.00 88888.00 2016-11-03 14:51:28.625 308 12604.20 72.50 54441.95 88888.00 2016-11-03 14:51:28.750 308 12604.17 72.50 54441.95 88888.00 2016-11-03 14:51:28.875 308 12604.12 72.55 54441.95 88888.00 2016-11-03 14:51:29.000 308 12604.15 72.50 54441.95 88888.00 2016-11-03 14:51:29.125 308 12604.15 72.50 54441.97 88888.00 2016-11-03 14:51:29.250 308 12604.15 72.45 54441.95 88888.00 2016-11-03 14:51:29.375 308 12604.12 72.45 54441.95 88888.00 2016-11-03 14:51:29.500 308 12604.08 72.47 54441.95 88888.00 2016-11-03 14:51:29.625 308 12604.08 72.42 54441.97 88888.00 2016-11-03 14:51:29.750 308 12604.08 72.42 54441.95 88888.00 2016-11-03 14:51:29.875 308 12604.08 72.42 54441.95 88888.00 2016-11-03 14:51:30.000 308 12604.00 72.40 54441.93 88888.00 2016-11-03 14:51:30.125 308 12603.92 72.38 54441.93 88888.00 2016-11-03 14:51:30.250 308 12603.88 72.33 54441.90 88888.00 2016-11-03 14:51:30.375 308 12603.85 72.35 54441.90 88888.00 2016-11-03 14:51:30.500 308 12603.85 72.33 54441.88 88888.00 2016-11-03 14:51:30.625 308 12603.85 72.28 54441.88 88888.00 2016-11-03 14:51:30.750 308 12603.77 72.25 54441.90 88888.00 2016-11-03 14:51:30.875 308 12603.75 72.22 54441.90 88888.00 2016-11-03 14:51:31.000 308 12603.80 72.17 54441.85 88888.00 2016-11-03 14:51:31.125 308 12603.77 72.15 54441.88 88888.00 2016-11-03 14:51:31.250 308 12603.70 72.08 54441.88 88888.00 2016-11-03 14:51:31.375 308 12603.75 72.10 54441.85 88888.00 2016-11-03 14:51:31.500 308 12603.73 72.10 54441.85 88888.00 2016-11-03 14:51:31.625 308 12603.70 72.10 54441.85 88888.00 2016-11-03 14:51:31.750 308 12603.67 72.08 54441.85 88888.00 2016-11-03 14:51:31.875 308 12603.67 72.00 54441.88 88888.00 2016-11-03 14:51:32.000 308 12603.73 71.92 54441.82 88888.00 2016-11-03 14:51:32.125 308 12603.83 71.92 54441.82 88888.00 2016-11-03 14:51:32.250 308 12603.80 71.90 54441.80 88888.00 2016-11-03 14:51:32.375 308 12603.70 71.85 54441.80 88888.00 2016-11-03 14:51:32.500 308 12603.62 71.85 54441.80 88888.00 2016-11-03 14:51:32.625 308 12603.67 71.83 54441.80 88888.00 2016-11-03 14:51:32.750 308 12603.67 71.78 54441.78 88888.00 2016-11-03 14:51:32.875 308 12603.62 71.72 54441.78 88888.00 2016-11-03 14:51:33.000 308 12603.62 71.65 54441.75 88888.00 2016-11-03 14:51:33.125 308 12603.65 71.62 54441.75 88888.00 2016-11-03 14:51:33.250 308 12603.58 71.62 54441.78 88888.00 2016-11-03 14:51:33.375 308 12603.55 71.60 54441.75 88888.00 2016-11-03 14:51:33.500 308 12603.58 71.58 54441.75 88888.00 2016-11-03 14:51:33.625 308 12603.60 71.55 54441.75 88888.00 2016-11-03 14:51:33.750 308 12603.62 71.50 54441.75 88888.00 2016-11-03 14:51:33.875 308 12603.60 71.47 54441.72 88888.00 2016-11-03 14:51:34.000 308 12603.55 71.42 54441.72 88888.00 2016-11-03 14:51:34.125 308 12603.55 71.42 54441.75 88888.00 2016-11-03 14:51:34.250 308 12603.55 71.40 54441.75 88888.00 2016-11-03 14:51:34.375 308 12603.52 71.42 54441.75 88888.00 2016-11-03 14:51:34.500 308 12603.50 71.40 54441.75 88888.00 2016-11-03 14:51:34.625 308 12603.50 71.38 54441.72 88888.00 2016-11-03 14:51:34.750 308 12603.52 71.35 54441.70 88888.00 2016-11-03 14:51:34.875 308 12603.60 71.38 54441.72 88888.00 2016-11-03 14:51:35.000 308 12603.65 71.38 54441.70 88888.00 2016-11-03 14:51:35.125 308 12603.62 71.38 54441.70 88888.00 2016-11-03 14:51:35.250 308 12603.50 71.38 54441.68 88888.00 2016-11-03 14:51:35.375 308 12603.48 71.38 54441.68 88888.00 2016-11-03 14:51:35.500 308 12603.52 71.42 54441.68 88888.00 2016-11-03 14:51:35.625 308 12603.55 71.38 54441.65 88888.00 2016-11-03 14:51:35.750 308 12603.55 71.38 54441.62 88888.00 2016-11-03 14:51:35.875 308 12603.62 71.40 54441.65 88888.00 2016-11-03 14:51:36.000 308 12603.60 71.40 54441.65 88888.00 2016-11-03 14:51:36.125 308 12603.55 71.38 54441.65 88888.00 2016-11-03 14:51:36.250 308 12603.52 71.38 54441.60 88888.00 2016-11-03 14:51:36.375 308 12603.50 71.35 54441.57 88888.00 2016-11-03 14:51:36.500 308 12603.48 71.40 54441.57 88888.00 2016-11-03 14:51:36.625 308 12603.48 71.45 54441.57 88888.00 2016-11-03 14:51:36.750 308 12603.48 71.45 54441.57 88888.00 2016-11-03 14:51:36.875 308 12603.45 71.42 54441.57 88888.00 2016-11-03 14:51:37.000 308 12603.50 71.45 54441.53 88888.00 2016-11-03 14:51:37.125 308 12603.48 71.45 54441.57 88888.00 2016-11-03 14:51:37.250 308 12603.40 71.45 54441.57 88888.00 2016-11-03 14:51:37.375 308 12603.42 71.47 54441.55 88888.00 2016-11-03 14:51:37.500 308 12603.52 71.47 54441.53 88888.00 2016-11-03 14:51:37.625 308 12603.50 71.47 54441.53 88888.00 2016-11-03 14:51:37.750 308 12603.40 71.47 54441.50 88888.00 2016-11-03 14:51:37.875 308 12603.38 71.47 54441.47 88888.00 2016-11-03 14:51:38.000 308 12603.30 71.47 54441.47 88888.00 2016-11-03 14:51:38.125 308 12603.23 71.50 54441.50 88888.00 2016-11-03 14:51:38.250 308 12603.20 71.45 54441.47 88888.00 2016-11-03 14:51:38.375 308 12603.20 71.45 54441.45 88888.00 2016-11-03 14:51:38.500 308 12603.20 71.47 54441.47 88888.00 2016-11-03 14:51:38.625 308 12603.27 71.45 54441.45 88888.00 2016-11-03 14:51:38.750 308 12603.30 71.45 54441.47 88888.00 2016-11-03 14:51:38.875 308 12603.27 71.42 54441.50 88888.00 2016-11-03 14:51:39.000 308 12603.20 71.35 54441.45 88888.00 2016-11-03 14:51:39.125 308 12603.17 71.35 54441.45 88888.00 2016-11-03 14:51:39.250 308 12603.15 71.33 54441.45 88888.00 2016-11-03 14:51:39.375 308 12603.20 71.33 54441.43 88888.00 2016-11-03 14:51:39.500 308 12603.20 71.33 54441.43 88888.00 2016-11-03 14:51:39.625 308 12603.12 71.28 54441.43 88888.00 2016-11-03 14:51:39.750 308 12603.08 71.22 54441.40 88888.00 2016-11-03 14:51:39.875 308 12603.10 71.22 54441.40 88888.00 2016-11-03 14:51:40.000 308 12603.12 71.20 54441.40 88888.00 2016-11-03 14:51:40.125 308 12603.10 71.15 54441.38 88888.00 2016-11-03 14:51:40.250 308 12603.10 71.10 54441.40 88888.00 2016-11-03 14:51:40.375 308 12603.02 71.10 54441.35 88888.00 2016-11-03 14:51:40.500 308 12603.02 71.08 54441.35 88888.00 2016-11-03 14:51:40.625 308 12603.10 71.10 54441.32 88888.00 2016-11-03 14:51:40.750 308 12603.12 71.08 54441.32 88888.00 2016-11-03 14:51:40.875 308 12603.00 71.08 54441.30 88888.00 2016-11-03 14:51:41.000 308 12602.98 71.05 54441.28 88888.00 2016-11-03 14:51:41.125 308 12603.05 71.08 54441.28 88888.00 2016-11-03 14:51:41.250 308 12603.00 71.10 54441.30 88888.00 2016-11-03 14:51:41.375 308 12602.98 71.15 54441.28 88888.00 2016-11-03 14:51:41.500 308 12603.00 71.17 54441.28 88888.00 2016-11-03 14:51:41.625 308 12603.05 71.17 54441.25 88888.00 2016-11-03 14:51:41.750 308 12603.02 71.20 54441.22 88888.00 2016-11-03 14:51:41.875 308 12603.08 71.22 54441.20 88888.00 2016-11-03 14:51:42.000 308 12603.08 71.25 54441.18 88888.00 2016-11-03 14:51:42.125 308 12603.08 71.30 54441.15 88888.00 2016-11-03 14:51:42.250 308 12603.02 71.35 54441.15 88888.00 2016-11-03 14:51:42.375 308 12603.00 71.38 54441.15 88888.00 2016-11-03 14:51:42.500 308 12603.00 71.40 54441.15 88888.00 2016-11-03 14:51:42.625 308 12603.00 71.42 54441.18 88888.00 2016-11-03 14:51:42.750 308 12602.98 71.50 54441.12 88888.00 2016-11-03 14:51:42.875 308 12602.98 71.55 54441.10 88888.00 2016-11-03 14:51:43.000 308 12603.00 71.58 54441.05 88888.00 2016-11-03 14:51:43.125 308 12603.00 71.60 54441.07 88888.00 2016-11-03 14:51:43.250 308 12602.98 71.62 54441.05 88888.00 2016-11-03 14:51:43.375 308 12603.05 71.62 54441.05 88888.00 2016-11-03 14:51:43.500 308 12603.02 71.70 54441.05 88888.00 2016-11-03 14:51:43.625 308 12603.02 71.70 54441.03 88888.00 2016-11-03 14:51:43.750 308 12603.05 71.75 54441.03 88888.00 2016-11-03 14:51:43.875 308 12603.02 71.78 54441.00 88888.00 2016-11-03 14:51:44.000 308 12603.02 71.78 54441.00 88888.00 2016-11-03 14:51:44.125 308 12603.00 71.78 54441.00 88888.00 2016-11-03 14:51:44.250 308 12602.95 71.75 54440.97 88888.00 2016-11-03 14:51:44.375 308 12602.90 71.72 54440.97 88888.00 2016-11-03 14:51:44.500 308 12602.83 71.72 54440.95 88888.00 2016-11-03 14:51:44.625 308 12602.80 71.72 54440.97 88888.00 2016-11-03 14:51:44.750 308 12602.85 71.72 54440.95 88888.00 2016-11-03 14:51:44.875 308 12602.88 71.75 54440.95 88888.00 2016-11-03 14:51:45.000 308 12602.80 71.75 54440.93 88888.00 2016-11-03 14:51:45.125 308 12602.70 71.75 54440.95 88888.00 2016-11-03 14:51:45.250 308 12602.67 71.75 54440.95 88888.00 2016-11-03 14:51:45.375 308 12602.65 71.72 54440.95 88888.00 2016-11-03 14:51:45.500 308 12602.60 71.70 54440.93 88888.00 2016-11-03 14:51:45.625 308 12602.62 71.70 54440.90 88888.00 2016-11-03 14:51:45.750 308 12602.62 71.67 54440.90 88888.00 2016-11-03 14:51:45.875 308 12602.60 71.65 54440.88 88888.00 2016-11-03 14:51:46.000 308 12602.60 71.62 54440.88 88888.00 2016-11-03 14:51:46.125 308 12602.60 71.60 54440.90 88888.00 2016-11-03 14:51:46.250 308 12602.52 71.62 54440.88 88888.00 2016-11-03 14:51:46.375 308 12602.45 71.60 54440.88 88888.00 2016-11-03 14:51:46.500 308 12602.40 71.60 54440.88 88888.00 2016-11-03 14:51:46.625 308 12602.40 71.58 54440.85 88888.00 2016-11-03 14:51:46.750 308 12602.42 71.55 54440.82 88888.00 2016-11-03 14:51:46.875 308 12602.42 71.55 54440.85 88888.00 2016-11-03 14:51:47.000 308 12602.38 71.53 54440.85 88888.00 2016-11-03 14:51:47.125 308 12602.30 71.50 54440.85 88888.00 2016-11-03 14:51:47.250 308 12602.23 71.50 54440.82 88888.00 2016-11-03 14:51:47.375 308 12602.25 71.45 54440.80 88888.00 2016-11-03 14:51:47.500 308 12602.33 71.42 54440.80 88888.00 2016-11-03 14:51:47.625 308 12602.27 71.40 54440.80 88888.00 2016-11-03 14:51:47.750 308 12602.25 71.33 54440.80 88888.00 2016-11-03 14:51:47.875 308 12602.20 71.30 54440.82 88888.00 2016-11-03 14:51:48.000 308 12602.20 71.25 54440.80 88888.00 2016-11-03 14:51:48.125 308 12602.17 71.22 54440.78 88888.00 2016-11-03 14:51:48.250 308 12602.15 71.17 54440.78 88888.00 2016-11-03 14:51:48.375 308 12602.17 71.17 54440.75 88888.00 2016-11-03 14:51:48.500 308 12602.12 71.15 54440.75 88888.00 2016-11-03 14:51:48.625 308 12602.15 71.12 54440.78 88888.00 2016-11-03 14:51:48.750 308 12602.15 71.12 54440.78 88888.00 2016-11-03 14:51:48.875 308 12602.17 71.10 54440.78 88888.00 2016-11-03 14:51:49.000 308 12602.25 71.08 54440.78 88888.00 2016-11-03 14:51:49.125 308 12602.25 71.08 54440.78 88888.00 2016-11-03 14:51:49.250 308 12602.15 71.08 54440.75 88888.00 2016-11-03 14:51:49.375 308 12602.17 71.10 54440.75 88888.00 2016-11-03 14:51:49.500 308 12602.20 71.08 54440.75 88888.00 2016-11-03 14:51:49.625 308 12602.15 71.05 54440.75 88888.00 2016-11-03 14:51:49.750 308 12602.10 71.05 54440.75 88888.00 2016-11-03 14:51:49.875 308 12602.10 71.05 54440.75 88888.00 2016-11-03 14:51:50.000 308 12602.08 71.05 54440.72 88888.00 2016-11-03 14:51:50.125 308 12602.12 71.03 54440.70 88888.00 2016-11-03 14:51:50.250 308 12602.08 71.03 54440.68 88888.00 2016-11-03 14:51:50.375 308 12602.00 71.08 54440.68 88888.00 2016-11-03 14:51:50.500 308 12602.00 71.08 54440.68 88888.00 2016-11-03 14:51:50.625 308 12601.98 71.08 54440.65 88888.00 2016-11-03 14:51:50.750 308 12601.98 71.08 54440.68 88888.00 2016-11-03 14:51:50.875 308 12601.95 71.08 54440.65 88888.00 2016-11-03 14:51:51.000 308 12601.95 71.08 54440.62 88888.00 2016-11-03 14:51:51.125 308 12601.98 71.08 54440.62 88888.00 2016-11-03 14:51:51.250 308 12601.88 71.08 54440.68 88888.00 2016-11-03 14:51:51.375 308 12601.85 71.08 54440.62 88888.00 2016-11-03 14:51:51.500 308 12601.83 71.08 54440.62 88888.00 2016-11-03 14:51:51.625 308 12601.83 71.05 54440.60 88888.00 2016-11-03 14:51:51.750 308 12601.85 71.05 54440.57 88888.00 2016-11-03 14:51:51.875 308 12601.80 71.08 54440.57 88888.00 2016-11-03 14:51:52.000 308 12601.75 71.03 54440.57 88888.00 2016-11-03 14:51:52.125 308 12601.75 71.03 54440.57 88888.00 2016-11-03 14:51:52.250 308 12601.73 71.00 54440.55 88888.00 2016-11-03 14:51:52.375 308 12601.75 71.03 54440.55 88888.00 2016-11-03 14:51:52.500 308 12601.80 70.97 54440.57 88888.00 2016-11-03 14:51:52.625 308 12601.77 70.97 54440.55 88888.00 2016-11-03 14:51:52.750 308 12601.80 71.00 54440.53 88888.00 2016-11-03 14:51:52.875 308 12601.75 70.95 54440.55 88888.00 2016-11-03 14:51:53.000 308 12601.67 70.88 54440.53 88888.00 2016-11-03 14:51:53.125 308 12601.67 70.90 54440.53 88888.00 2016-11-03 14:51:53.250 308 12601.65 70.90 54440.55 88888.00 2016-11-03 14:51:53.375 308 12601.67 70.90 54440.50 88888.00 2016-11-03 14:51:53.500 308 12601.65 70.88 54440.47 88888.00 2016-11-03 14:51:53.625 308 12601.67 70.88 54440.50 88888.00 2016-11-03 14:51:53.750 308 12601.70 70.88 54440.47 88888.00 2016-11-03 14:51:53.875 308 12601.67 70.90 54440.50 88888.00 2016-11-03 14:51:54.000 308 12601.67 70.88 54440.47 88888.00 2016-11-03 14:51:54.125 308 12601.73 70.85 54440.50 88888.00 2016-11-03 14:51:54.250 308 12601.75 70.83 54440.47 88888.00 2016-11-03 14:51:54.375 308 12601.77 70.83 54440.47 88888.00 2016-11-03 14:51:54.500 308 12601.75 70.80 54440.45 88888.00 2016-11-03 14:51:54.625 308 12601.75 70.83 54440.45 88888.00 2016-11-03 14:51:54.750 308 12601.70 70.80 54440.43 88888.00 2016-11-03 14:51:54.875 308 12601.70 70.78 54440.43 88888.00 2016-11-03 14:51:55.000 308 12601.67 70.80 54440.43 88888.00 2016-11-03 14:51:55.125 308 12601.65 70.80 54440.43 88888.00 2016-11-03 14:51:55.250 308 12601.62 70.80 54440.43 88888.00 2016-11-03 14:51:55.375 308 12601.65 70.80 54440.43 88888.00 2016-11-03 14:51:55.500 308 12601.60 70.83 54440.40 88888.00 2016-11-03 14:51:55.625 308 12601.58 70.85 54440.40 88888.00 2016-11-03 14:51:55.750 308 12601.60 70.88 54440.38 88888.00 2016-11-03 14:51:55.875 308 12601.62 70.88 54440.38 88888.00 2016-11-03 14:51:56.000 308 12601.60 70.85 54440.35 88888.00 2016-11-03 14:51:56.125 308 12601.58 70.88 54440.38 88888.00 2016-11-03 14:51:56.250 308 12601.62 70.88 54440.35 88888.00 2016-11-03 14:51:56.375 308 12601.70 70.85 54440.32 88888.00 2016-11-03 14:51:56.500 308 12601.67 70.85 54440.30 88888.00 2016-11-03 14:51:56.625 308 12601.73 70.85 54440.28 88888.00 2016-11-03 14:51:56.750 308 12601.83 70.90 54440.30 88888.00 2016-11-03 14:51:56.875 308 12601.83 70.90 54440.30 88888.00 2016-11-03 14:51:57.000 308 12601.75 70.88 54440.28 88888.00 2016-11-03 14:51:57.125 308 12601.75 70.88 54440.28 88888.00 2016-11-03 14:51:57.250 308 12601.73 70.88 54440.25 88888.00 2016-11-03 14:51:57.375 308 12601.75 70.90 54440.25 88888.00 2016-11-03 14:51:57.500 308 12601.80 70.88 54440.22 88888.00 2016-11-03 14:51:57.625 308 12601.85 70.85 54440.20 88888.00 2016-11-03 14:51:57.750 308 12601.85 70.85 54440.20 88888.00 2016-11-03 14:51:57.875 308 12601.90 70.85 54440.18 88888.00 2016-11-03 14:51:58.000 308 12601.92 70.85 54440.12 88888.00 2016-11-03 14:51:58.125 308 12601.92 70.83 54440.12 88888.00 2016-11-03 14:51:58.250 308 12601.90 70.85 54440.15 88888.00 2016-11-03 14:51:58.375 308 12601.90 70.85 54440.10 88888.00 2016-11-03 14:51:58.500 308 12601.95 70.80 54440.07 88888.00 2016-11-03 14:51:58.625 308 12602.02 70.78 54440.10 88888.00 2016-11-03 14:51:58.750 308 12602.02 70.80 54440.07 88888.00 2016-11-03 14:51:58.875 308 12602.00 70.83 54440.03 88888.00 2016-11-03 14:51:59.000 308 12602.00 70.85 54440.00 88888.00 2016-11-03 14:51:59.125 308 12602.02 70.85 54440.00 88888.00 2016-11-03 14:51:59.250 308 12602.05 70.85 54440.03 88888.00 2016-11-03 14:51:59.375 308 12602.08 70.90 54440.03 88888.00 2016-11-03 14:51:59.500 308 12602.12 70.90 54439.97 88888.00 2016-11-03 14:51:59.625 308 12602.12 70.95 54439.97 88888.00 2016-11-03 14:51:59.750 308 12602.08 70.95 54439.95 88888.00 2016-11-03 14:51:59.875 308 12602.08 70.95 54439.95 88888.00 2016-11-03 14:52:00.000 308 12602.10 70.95 54439.93 88888.00 2016-11-03 14:52:00.125 308 12602.12 70.95 54439.93 88888.00 2016-11-03 14:52:00.250 308 12602.08 70.95 54439.90 88888.00 2016-11-03 14:52:00.375 308 12602.05 70.97 54439.90 88888.00 2016-11-03 14:52:00.500 308 12602.08 71.00 54439.90 88888.00 2016-11-03 14:52:00.625 308 12602.10 71.03 54439.90 88888.00 2016-11-03 14:52:00.750 308 12602.15 71.00 54439.85 88888.00 2016-11-03 14:52:00.875 308 12602.12 70.97 54439.85 88888.00 2016-11-03 14:52:01.000 308 12602.08 70.97 54439.80 88888.00 2016-11-03 14:52:01.125 308 12602.10 70.97 54439.80 88888.00 2016-11-03 14:52:01.250 308 12602.08 70.97 54439.82 88888.00 2016-11-03 14:52:01.375 308 12602.12 70.97 54439.80 88888.00 2016-11-03 14:52:01.500 308 12602.12 70.97 54439.80 88888.00 2016-11-03 14:52:01.625 308 12602.17 70.95 54439.80 88888.00 2016-11-03 14:52:01.750 308 12602.20 70.95 54439.80 88888.00 2016-11-03 14:52:01.875 308 12602.23 70.92 54439.75 88888.00 2016-11-03 14:52:02.000 308 12602.20 70.92 54439.75 88888.00 2016-11-03 14:52:02.125 308 12602.17 70.95 54439.75 88888.00 2016-11-03 14:52:02.250 308 12602.15 70.90 54439.75 88888.00 2016-11-03 14:52:02.375 308 12602.20 70.92 54439.72 88888.00 2016-11-03 14:52:02.500 308 12602.20 70.95 54439.70 88888.00 2016-11-03 14:52:02.625 308 12602.23 70.95 54439.68 88888.00 2016-11-03 14:52:02.750 308 12602.20 70.92 54439.65 88888.00 2016-11-03 14:52:02.875 308 12602.25 70.90 54439.65 88888.00 2016-11-03 14:52:03.000 308 12602.30 70.90 54439.62 88888.00 2016-11-03 14:52:03.125 308 12602.35 70.90 54439.62 88888.00 2016-11-03 14:52:03.250 308 12602.30 70.88 54439.65 88888.00 2016-11-03 14:52:03.375 308 12602.27 70.88 54439.62 88888.00 2016-11-03 14:52:03.500 308 12602.30 70.88 54439.60 88888.00 2016-11-03 14:52:03.625 308 12602.35 70.88 54439.57 88888.00 2016-11-03 14:52:03.750 308 12602.38 70.90 54439.57 88888.00 2016-11-03 14:52:03.875 308 12602.38 70.85 54439.55 88888.00 2016-11-03 14:52:04.000 308 12602.40 70.83 54439.53 88888.00 2016-11-03 14:52:04.125 308 12602.40 70.80 54439.53 88888.00 2016-11-03 14:52:04.250 308 12602.42 70.80 54439.53 88888.00 2016-11-03 14:52:04.375 308 12602.52 70.83 54439.53 88888.00 2016-11-03 14:52:04.500 308 12602.58 70.85 54439.50 88888.00 2016-11-03 14:52:04.625 308 12602.55 70.80 54439.50 88888.00 2016-11-03 14:52:04.750 308 12602.55 70.78 54439.50 88888.00 2016-11-03 14:52:04.875 308 12602.58 70.80 54439.47 88888.00 2016-11-03 14:52:05.000 308 12602.60 70.83 54439.47 88888.00 2016-11-03 14:52:05.125 308 12602.65 70.83 54439.45 88888.00 2016-11-03 14:52:05.250 308 12602.65 70.80 54439.43 88888.00 2016-11-03 14:52:05.375 308 12602.70 70.83 54439.43 88888.00 2016-11-03 14:52:05.500 308 12602.67 70.85 54439.40 88888.00 2016-11-03 14:52:05.625 308 12602.62 70.83 54439.40 88888.00 2016-11-03 14:52:05.750 308 12602.67 70.88 54439.40 88888.00 2016-11-03 14:52:05.875 308 12602.73 70.88 54439.38 88888.00 2016-11-03 14:52:06.000 308 12602.70 70.88 54439.32 88888.00 2016-11-03 14:52:06.125 308 12602.62 70.85 54439.35 88888.00 2016-11-03 14:52:06.250 308 12602.55 70.85 54439.32 88888.00 2016-11-03 14:52:06.375 308 12602.55 70.90 54439.30 88888.00 2016-11-03 14:52:06.500 308 12602.58 70.92 54439.30 88888.00 2016-11-03 14:52:06.625 308 12602.58 70.95 54439.28 88888.00 2016-11-03 14:52:06.750 308 12602.58 70.90 54439.28 88888.00 2016-11-03 14:52:06.875 308 12602.52 70.92 54439.25 88888.00 2016-11-03 14:52:07.000 308 12602.55 70.97 54439.28 88888.00 2016-11-03 14:52:07.125 308 12602.52 70.95 54439.25 88888.00 2016-11-03 14:52:07.250 308 12602.45 70.95 54439.28 88888.00 2016-11-03 14:52:07.375 308 12602.48 70.95 54439.25 88888.00 2016-11-03 14:52:07.500 308 12602.48 70.92 54439.25 88888.00 2016-11-03 14:52:07.625 308 12602.48 70.92 54439.25 88888.00 2016-11-03 14:52:07.750 308 12602.48 70.90 54439.22 88888.00 2016-11-03 14:52:07.875 308 12602.42 70.88 54439.22 88888.00 2016-11-03 14:52:08.000 308 12602.42 70.85 54439.22 88888.00 2016-11-03 14:52:08.125 308 12602.42 70.85 54439.22 88888.00 2016-11-03 14:52:08.250 308 12602.40 70.83 54439.20 88888.00 2016-11-03 14:52:08.375 308 12602.40 70.83 54439.20 88888.00 2016-11-03 14:52:08.500 308 12602.40 70.83 54439.20 88888.00 2016-11-03 14:52:08.625 308 12602.40 70.80 54439.20 88888.00 2016-11-03 14:52:08.750 308 12602.40 70.78 54439.22 88888.00 2016-11-03 14:52:08.875 308 12602.30 70.80 54439.22 88888.00 2016-11-03 14:52:09.000 308 12602.33 70.80 54439.22 88888.00 2016-11-03 14:52:09.125 308 12602.38 70.75 54439.18 88888.00 2016-11-03 14:52:09.250 308 12602.42 70.75 54439.18 88888.00 2016-11-03 14:52:09.375 308 12602.55 70.75 54439.18 88888.00 2016-11-03 14:52:09.500 308 12602.55 70.70 54439.18 88888.00 2016-11-03 14:52:09.625 308 12602.50 70.70 54439.15 88888.00 2016-11-03 14:52:09.750 308 12602.45 70.67 54439.12 88888.00 2016-11-03 14:52:09.875 308 12602.50 70.67 54439.12 88888.00 2016-11-03 14:52:10.000 308 12602.55 70.72 54439.15 88888.00 2016-11-03 14:52:10.125 308 12602.58 70.75 54439.18 88888.00 2016-11-03 14:52:10.250 308 12602.52 70.72 54439.15 88888.00 2016-11-03 14:52:10.375 308 12602.55 70.72 54439.15 88888.00 2016-11-03 14:52:10.500 308 12602.55 70.70 54439.12 88888.00 2016-11-03 14:52:10.625 308 12602.60 70.70 54439.12 88888.00 2016-11-03 14:52:10.750 308 12602.70 70.75 54439.15 88888.00 2016-11-03 14:52:10.875 308 12602.70 70.70 54439.12 88888.00 2016-11-03 14:52:11.000 308 12602.67 70.70 54439.07 88888.00 2016-11-03 14:52:11.125 308 12602.62 70.75 54439.10 88888.00 2016-11-03 14:52:11.250 308 12602.67 70.75 54439.10 88888.00 2016-11-03 14:52:11.375 308 12602.73 70.80 54439.07 88888.00 2016-11-03 14:52:11.500 308 12602.77 70.78 54439.07 88888.00 2016-11-03 14:52:11.625 308 12602.77 70.80 54439.07 88888.00 2016-11-03 14:52:11.750 308 12602.75 70.83 54439.05 88888.00 2016-11-03 14:52:11.875 308 12602.80 70.85 54439.05 88888.00 2016-11-03 14:52:12.000 308 12602.83 70.85 54439.05 88888.00 2016-11-03 14:52:12.125 308 12602.80 70.85 54439.03 88888.00 2016-11-03 14:52:12.250 308 12602.75 70.83 54439.03 88888.00 2016-11-03 14:52:12.375 308 12602.77 70.83 54439.03 88888.00 2016-11-03 14:52:12.500 308 12602.77 70.85 54439.00 88888.00 2016-11-03 14:52:12.625 308 12602.73 70.85 54438.97 88888.00 2016-11-03 14:52:12.750 308 12602.73 70.83 54438.95 88888.00 2016-11-03 14:52:12.875 308 12602.75 70.83 54438.95 88888.00 2016-11-03 14:52:13.000 308 12602.80 70.83 54438.97 88888.00 2016-11-03 14:52:13.125 308 12602.83 70.83 54438.95 88888.00 2016-11-03 14:52:13.250 308 12602.75 70.83 54438.95 88888.00 2016-11-03 14:52:13.375 308 12602.73 70.85 54438.95 88888.00 2016-11-03 14:52:13.500 308 12602.70 70.85 54438.93 88888.00 2016-11-03 14:52:13.625 308 12602.67 70.88 54438.95 88888.00 2016-11-03 14:52:13.750 308 12602.67 70.88 54438.93 88888.00 2016-11-03 14:52:13.875 308 12602.73 70.85 54438.90 88888.00 2016-11-03 14:52:14.000 308 12602.77 70.83 54438.88 88888.00 2016-11-03 14:52:14.125 308 12602.85 70.83 54438.88 88888.00 2016-11-03 14:52:14.250 308 12602.83 70.80 54438.88 88888.00 2016-11-03 14:52:14.375 308 12602.80 70.80 54438.88 88888.00 2016-11-03 14:52:14.500 308 12602.75 70.80 54438.88 88888.00 2016-11-03 14:52:14.625 308 12602.73 70.80 54438.88 88888.00 2016-11-03 14:52:14.750 308 12602.77 70.80 54438.85 88888.00 2016-11-03 14:52:14.875 308 12602.75 70.83 54438.82 88888.00 2016-11-03 14:52:15.000 308 12602.75 70.78 54438.80 88888.00 2016-11-03 14:52:15.125 308 12602.73 70.83 54438.82 88888.00 2016-11-03 14:52:15.250 308 12602.77 70.83 54438.80 88888.00 2016-11-03 14:52:15.375 308 12602.83 70.83 54438.75 88888.00 2016-11-03 14:52:15.500 308 12602.77 70.85 54438.78 88888.00 2016-11-03 14:52:15.625 308 12602.70 70.88 54438.75 88888.00 2016-11-03 14:52:15.750 308 12602.67 70.88 54438.75 88888.00 2016-11-03 14:52:15.875 308 12602.67 70.90 54438.78 88888.00 2016-11-03 14:52:16.000 308 12602.65 70.95 54438.75 88888.00 2016-11-03 14:52:16.125 308 12602.70 70.97 54438.75 88888.00 2016-11-03 14:52:16.250 308 12602.73 71.00 54438.78 88888.00 2016-11-03 14:52:16.375 308 12602.75 71.03 54438.75 88888.00 2016-11-03 14:52:16.500 308 12602.67 71.05 54438.75 88888.00 2016-11-03 14:52:16.625 308 12602.73 71.08 54438.72 88888.00 2016-11-03 14:52:16.750 308 12602.77 71.10 54438.70 88888.00 2016-11-03 14:52:16.875 308 12602.73 71.12 54438.72 88888.00 2016-11-03 14:52:17.000 308 12602.73 71.17 54438.70 88888.00 2016-11-03 14:52:17.125 308 12602.67 71.22 54438.70 88888.00 2016-11-03 14:52:17.250 308 12602.65 71.25 54438.68 88888.00 2016-11-03 14:52:17.375 308 12602.70 71.28 54438.68 88888.00 2016-11-03 14:52:17.500 308 12602.73 71.28 54438.65 88888.00 2016-11-03 14:52:17.625 308 12602.73 71.30 54438.60 88888.00 2016-11-03 14:52:17.750 308 12602.77 71.33 54438.62 88888.00 2016-11-03 14:52:17.875 308 12602.80 71.40 54438.60 88888.00 2016-11-03 14:52:18.000 308 12602.83 71.42 54438.57 88888.00 2016-11-03 14:52:18.125 308 12602.83 71.42 54438.57 88888.00 2016-11-03 14:52:18.250 308 12602.83 71.50 54438.57 88888.00 2016-11-03 14:52:18.375 308 12602.85 71.53 54438.55 88888.00 2016-11-03 14:52:18.500 308 12602.92 71.55 54438.55 88888.00 2016-11-03 14:52:18.625 308 12602.88 71.58 54438.53 88888.00 2016-11-03 14:52:18.750 308 12602.88 71.62 54438.53 88888.00 2016-11-03 14:52:18.875 308 12602.92 71.67 54438.53 88888.00 2016-11-03 14:52:19.000 308 12602.88 71.67 54438.53 88888.00 2016-11-03 14:52:19.125 308 12602.85 71.67 54438.53 88888.00 2016-11-03 14:52:19.250 308 12602.85 71.72 54438.53 88888.00 2016-11-03 14:52:19.375 308 12602.90 71.78 54438.50 88888.00 2016-11-03 14:52:19.500 308 12602.92 71.75 54438.50 88888.00 2016-11-03 14:52:19.625 308 12602.95 71.80 54438.53 88888.00 2016-11-03 14:52:19.750 308 12602.92 71.83 54438.50 88888.00 2016-11-03 14:52:19.875 308 12602.92 71.88 54438.47 88888.00 2016-11-03 14:52:20.000 308 12603.00 71.88 54438.47 88888.00 2016-11-03 14:52:20.125 308 12603.02 71.85 54438.45 88888.00 2016-11-03 14:52:20.250 308 12602.95 71.85 54438.47 88888.00 2016-11-03 14:52:20.375 308 12602.98 71.85 54438.47 88888.00 2016-11-03 14:52:20.500 308 12603.05 71.88 54438.47 88888.00 2016-11-03 14:52:20.625 308 12603.08 71.90 54438.50 88888.00 2016-11-03 14:52:20.750 308 12603.02 71.92 54438.47 88888.00 2016-11-03 14:52:20.875 308 12603.02 71.92 54438.47 88888.00 2016-11-03 14:52:21.000 308 12603.12 71.90 54438.45 88888.00 2016-11-03 14:52:21.125 308 12603.20 71.88 54438.47 88888.00 2016-11-03 14:52:21.250 308 12603.17 71.88 54438.45 88888.00 2016-11-03 14:52:21.375 308 12603.17 71.88 54438.45 88888.00 2016-11-03 14:52:21.500 308 12603.17 71.88 54438.45 88888.00 2016-11-03 14:52:21.625 308 12603.20 71.88 54438.45 88888.00 2016-11-03 14:52:21.750 308 12603.23 71.88 54438.45 88888.00 2016-11-03 14:52:21.875 308 12603.25 71.85 54438.45 88888.00 2016-11-03 14:52:22.000 308 12603.27 71.85 54438.40 88888.00 2016-11-03 14:52:22.125 308 12603.30 71.83 54438.40 88888.00 2016-11-03 14:52:22.250 308 12603.30 71.83 54438.43 88888.00 2016-11-03 14:52:22.375 308 12603.33 71.83 54438.45 88888.00 2016-11-03 14:52:22.500 308 12603.33 71.80 54438.45 88888.00 2016-11-03 14:52:22.625 308 12603.30 71.83 54438.43 88888.00 2016-11-03 14:52:22.750 308 12603.38 71.85 54438.43 88888.00 2016-11-03 14:52:22.875 308 12603.42 71.80 54438.43 88888.00 2016-11-03 14:52:23.000 308 12603.35 71.75 54438.40 88888.00 2016-11-03 14:52:23.125 308 12603.33 71.80 54438.43 88888.00 2016-11-03 14:52:23.250 308 12603.38 71.78 54438.45 88888.00 2016-11-03 14:52:23.375 308 12603.38 71.80 54438.43 88888.00 2016-11-03 14:52:23.500 308 12603.42 71.80 54438.43 88888.00 2016-11-03 14:52:23.625 308 12603.40 71.78 54438.40 88888.00 2016-11-03 14:52:23.750 308 12603.35 71.78 54438.38 88888.00 2016-11-03 14:52:23.875 308 12603.35 71.80 54438.40 88888.00 2016-11-03 14:52:24.000 308 12603.38 71.78 54438.40 88888.00 2016-11-03 14:52:24.125 308 12603.48 71.80 54438.38 88888.00 2016-11-03 14:52:24.250 308 12603.50 71.83 54438.38 88888.00 2016-11-03 14:52:24.375 308 12603.55 71.85 54438.40 88888.00 2016-11-03 14:52:24.500 308 12603.55 71.88 54438.38 88888.00 2016-11-03 14:52:24.625 308 12603.58 71.90 54438.35 88888.00 2016-11-03 14:52:24.750 308 12603.55 71.90 54438.35 88888.00 2016-11-03 14:52:24.875 308 12603.55 71.92 54438.35 88888.00 2016-11-03 14:52:25.000 308 12603.50 71.95 54438.35 88888.00 2016-11-03 14:52:25.125 308 12603.52 71.97 54438.35 88888.00 2016-11-03 14:52:25.250 308 12603.50 71.95 54438.32 88888.00 2016-11-03 14:52:25.375 308 12603.58 71.95 54438.32 88888.00 2016-11-03 14:52:25.500 308 12603.58 71.95 54438.32 88888.00 2016-11-03 14:52:25.625 308 12603.55 71.92 54438.32 88888.00 2016-11-03 14:52:25.750 308 12603.50 71.97 54438.32 88888.00 2016-11-03 14:52:25.875 308 12603.52 71.92 54438.32 88888.00 2016-11-03 14:52:26.000 308 12603.62 71.90 54438.30 88888.00 2016-11-03 14:52:26.125 308 12603.65 71.88 54438.30 88888.00 2016-11-03 14:52:26.250 308 12603.62 71.85 54438.30 88888.00 2016-11-03 14:52:26.375 308 12603.58 71.85 54438.30 88888.00 2016-11-03 14:52:26.500 308 12603.62 71.88 54438.32 88888.00 2016-11-03 14:52:26.625 308 12603.67 71.83 54438.30 88888.00 2016-11-03 14:52:26.750 308 12603.75 71.80 54438.32 88888.00 2016-11-03 14:52:26.875 308 12603.80 71.78 54438.30 88888.00 2016-11-03 14:52:27.000 308 12603.80 71.75 54438.32 88888.00 2016-11-03 14:52:27.125 308 12603.80 71.72 54438.32 88888.00 2016-11-03 14:52:27.250 308 12603.83 71.75 54438.35 88888.00 2016-11-03 14:52:27.375 308 12603.88 71.80 54438.35 88888.00 2016-11-03 14:52:27.500 308 12603.90 71.78 54438.32 88888.00 2016-11-03 14:52:27.625 308 12603.90 71.75 54438.32 88888.00 2016-11-03 14:52:27.750 308 12603.85 71.70 54438.28 88888.00 2016-11-03 14:52:27.875 308 12603.83 71.67 54438.25 88888.00 2016-11-03 14:52:28.000 308 12603.85 71.70 54438.28 88888.00 2016-11-03 14:52:28.125 308 12603.92 71.72 54438.28 88888.00 2016-11-03 14:52:28.250 308 12604.00 71.70 54438.25 88888.00 2016-11-03 14:52:28.375 308 12604.08 71.72 54438.20 88888.00 2016-11-03 14:52:28.500 308 12604.10 71.70 54438.22 88888.00 2016-11-03 14:52:28.625 308 12604.12 71.75 54438.18 88888.00 2016-11-03 14:52:28.750 308 12604.17 71.75 54438.15 88888.00 2016-11-03 14:52:28.875 308 12604.15 71.75 54438.18 88888.00 2016-11-03 14:52:29.000 308 12604.15 71.75 54438.15 88888.00 2016-11-03 14:52:29.125 308 12604.10 71.78 54438.15 88888.00 2016-11-03 14:52:29.250 308 12604.12 71.80 54438.18 88888.00 2016-11-03 14:52:29.375 308 12604.20 71.83 54438.15 88888.00 2016-11-03 14:52:29.500 308 12604.12 71.83 54438.15 88888.00 2016-11-03 14:52:29.625 308 12604.08 71.83 54438.15 88888.00 2016-11-03 14:52:29.750 308 12604.08 71.88 54438.18 88888.00 2016-11-03 14:52:29.875 308 12604.10 71.90 54438.15 88888.00 2016-11-03 14:52:30.000 308 12604.10 71.88 54438.15 88888.00 2016-11-03 14:52:30.125 308 12604.12 71.88 54438.15 88888.00 2016-11-03 14:52:30.250 308 12604.17 71.85 54438.12 88888.00 2016-11-03 14:52:30.375 308 12604.15 71.85 54438.12 88888.00 2016-11-03 14:52:30.500 308 12604.10 71.88 54438.12 88888.00 2016-11-03 14:52:30.625 308 12604.08 71.88 54438.12 88888.00 2016-11-03 14:52:30.750 308 12604.08 71.90 54438.15 88888.00 2016-11-03 14:52:30.875 308 12604.12 71.88 54438.15 88888.00 2016-11-03 14:52:31.000 308 12604.10 71.85 54438.10 88888.00 2016-11-03 14:52:31.125 308 12604.10 71.88 54438.10 88888.00 2016-11-03 14:52:31.250 308 12604.00 71.90 54438.12 88888.00 2016-11-03 14:52:31.375 308 12603.95 71.90 54438.15 88888.00 2016-11-03 14:52:31.500 308 12603.92 71.88 54438.12 88888.00 2016-11-03 14:52:31.625 308 12603.98 71.88 54438.10 88888.00 2016-11-03 14:52:31.750 308 12603.95 71.88 54438.10 88888.00 2016-11-03 14:52:31.875 308 12603.95 71.85 54438.07 88888.00 2016-11-03 14:52:32.000 308 12603.95 71.85 54438.07 88888.00 2016-11-03 14:52:32.125 308 12603.92 71.85 54438.10 88888.00 2016-11-03 14:52:32.250 308 12603.88 71.80 54438.12 88888.00 2016-11-03 14:52:32.375 308 12603.90 71.83 54438.10 88888.00 2016-11-03 14:52:32.500 308 12603.95 71.85 54438.10 88888.00 2016-11-03 14:52:32.625 308 12603.92 71.85 54438.10 88888.00 2016-11-03 14:52:32.750 308 12603.88 71.80 54438.10 88888.00 2016-11-03 14:52:32.875 308 12603.85 71.83 54438.10 88888.00 2016-11-03 14:52:33.000 308 12603.88 71.83 54438.07 88888.00 2016-11-03 14:52:33.125 308 12603.80 71.80 54438.07 88888.00 2016-11-03 14:52:33.250 308 12603.77 71.78 54438.07 88888.00 2016-11-03 14:52:33.375 308 12603.80 71.75 54438.07 88888.00 2016-11-03 14:52:33.500 308 12603.83 71.70 54438.05 88888.00 2016-11-03 14:52:33.625 308 12603.88 71.72 54438.05 88888.00 2016-11-03 14:52:33.750 308 12603.90 71.70 54438.10 88888.00 2016-11-03 14:52:33.875 308 12603.88 71.70 54438.07 88888.00 2016-11-03 14:52:34.000 308 12603.85 71.65 54438.05 88888.00 2016-11-03 14:52:34.125 308 12603.85 71.60 54438.05 88888.00 2016-11-03 14:52:34.250 308 12603.88 71.58 54438.05 88888.00 2016-11-03 14:52:34.375 308 12603.83 71.58 54438.05 88888.00 2016-11-03 14:52:34.500 308 12603.77 71.53 54438.07 88888.00 2016-11-03 14:52:34.625 308 12603.83 71.58 54438.07 88888.00 2016-11-03 14:52:34.750 308 12603.85 71.53 54438.05 88888.00 2016-11-03 14:52:34.875 308 12603.85 71.47 54438.05 88888.00 2016-11-03 14:52:35.000 308 12603.88 71.47 54438.05 88888.00 2016-11-03 14:52:35.125 308 12603.85 71.50 54438.05 88888.00 2016-11-03 14:52:35.250 308 12603.77 71.45 54438.07 88888.00 2016-11-03 14:52:35.375 308 12603.77 71.45 54438.07 88888.00 2016-11-03 14:52:35.500 308 12603.83 71.42 54438.10 88888.00 2016-11-03 14:52:35.625 308 12603.75 71.40 54438.10 88888.00 2016-11-03 14:52:35.750 308 12603.67 71.38 54438.07 88888.00 2016-11-03 14:52:35.875 308 12603.73 71.40 54438.07 88888.00 2016-11-03 14:52:36.000 308 12603.70 71.42 54438.05 88888.00 2016-11-03 14:52:36.125 308 12603.67 71.42 54438.07 88888.00 2016-11-03 14:52:36.250 308 12603.70 71.40 54438.07 88888.00 2016-11-03 14:52:36.375 308 12603.70 71.42 54438.07 88888.00 2016-11-03 14:52:36.500 308 12603.65 71.42 54438.10 88888.00 2016-11-03 14:52:36.625 308 12603.60 71.45 54438.10 88888.00 2016-11-03 14:52:36.750 308 12603.58 71.42 54438.10 88888.00 2016-11-03 14:52:36.875 308 12603.60 71.42 54438.10 88888.00 2016-11-03 14:52:37.000 308 12603.60 71.42 54438.07 88888.00 2016-11-03 14:52:37.125 308 12603.58 71.45 54438.10 88888.00 2016-11-03 14:52:37.250 308 12603.50 71.45 54438.15 88888.00 2016-11-03 14:52:37.375 308 12603.40 71.47 54438.10 88888.00 2016-11-03 14:52:37.500 308 12603.33 71.45 54438.10 88888.00 2016-11-03 14:52:37.625 308 12603.38 71.47 54438.10 88888.00 2016-11-03 14:52:37.750 308 12603.35 71.45 54438.12 88888.00 2016-11-03 14:52:37.875 308 12603.30 71.47 54438.12 88888.00 2016-11-03 14:52:38.000 308 12603.27 71.47 54438.12 88888.00 2016-11-03 14:52:38.125 308 12603.25 71.45 54438.12 88888.00 2016-11-03 14:52:38.250 308 12603.27 71.42 54438.10 88888.00 2016-11-03 14:52:38.375 308 12603.27 71.45 54438.12 88888.00 2016-11-03 14:52:38.500 308 12603.25 71.45 54438.15 88888.00 2016-11-03 14:52:38.625 308 12603.25 71.45 54438.15 88888.00 2016-11-03 14:52:38.750 308 12603.27 71.42 54438.12 88888.00 2016-11-03 14:52:38.875 308 12603.27 71.45 54438.12 88888.00 2016-11-03 14:52:39.000 308 12603.30 71.47 54438.12 88888.00 2016-11-03 14:52:39.125 308 12603.33 71.45 54438.12 88888.00 2016-11-03 14:52:39.250 308 12603.25 71.45 54438.10 88888.00 2016-11-03 14:52:39.375 308 12603.25 71.47 54438.10 88888.00 2016-11-03 14:52:39.500 308 12603.27 71.47 54438.10 88888.00 2016-11-03 14:52:39.625 308 12603.23 71.50 54438.12 88888.00 2016-11-03 14:52:39.750 308 12603.23 71.53 54438.15 88888.00 2016-11-03 14:52:39.875 308 12603.25 71.58 54438.15 88888.00 2016-11-03 14:52:40.000 308 12603.27 71.60 54438.12 88888.00 2016-11-03 14:52:40.125 308 12603.20 71.60 54438.15 88888.00 2016-11-03 14:52:40.250 308 12603.17 71.65 54438.15 88888.00 2016-11-03 14:52:40.375 308 12603.20 71.65 54438.12 88888.00 2016-11-03 14:52:40.500 308 12603.15 71.65 54438.12 88888.00 2016-11-03 14:52:40.625 308 12603.10 71.65 54438.12 88888.00 2016-11-03 14:52:40.750 308 12603.08 71.65 54438.15 88888.00 2016-11-03 14:52:40.875 308 12603.08 71.65 54438.15 88888.00 2016-11-03 14:52:41.000 308 12603.05 71.65 54438.12 88888.00 2016-11-03 14:52:41.125 308 12603.00 71.65 54438.12 88888.00 2016-11-03 14:52:41.250 308 12602.95 71.62 54438.15 88888.00 2016-11-03 14:52:41.375 308 12603.00 71.65 54438.15 88888.00 2016-11-03 14:52:41.500 308 12603.02 71.62 54438.15 88888.00 2016-11-03 14:52:41.625 308 12603.02 71.62 54438.12 88888.00 2016-11-03 14:52:41.750 308 12603.05 71.60 54438.12 88888.00 2016-11-03 14:52:41.875 308 12603.00 71.60 54438.12 88888.00 2016-11-03 14:52:42.000 308 12602.95 71.55 54438.12 88888.00 2016-11-03 14:52:42.125 308 12602.95 71.53 54438.15 88888.00 2016-11-03 14:52:42.250 308 12602.90 71.50 54438.15 88888.00 2016-11-03 14:52:42.375 308 12602.88 71.53 54438.15 88888.00 2016-11-03 14:52:42.500 308 12602.85 71.53 54438.12 88888.00 2016-11-03 14:52:42.625 308 12602.83 71.50 54438.15 88888.00 2016-11-03 14:52:42.750 308 12602.88 71.45 54438.10 88888.00 2016-11-03 14:52:42.875 308 12602.88 71.45 54438.15 88888.00 2016-11-03 14:52:43.000 308 12602.83 71.42 54438.15 88888.00 2016-11-03 14:52:43.125 308 12602.75 71.40 54438.18 88888.00 2016-11-03 14:52:43.250 308 12602.73 71.38 54438.15 88888.00 2016-11-03 14:52:43.375 308 12602.70 71.35 54438.18 88888.00 2016-11-03 14:52:43.500 308 12602.67 71.35 54438.18 88888.00 2016-11-03 14:52:43.625 308 12602.62 71.30 54438.18 88888.00 2016-11-03 14:52:43.750 308 12602.67 71.30 54438.18 88888.00 2016-11-03 14:52:43.875 308 12602.75 71.30 54438.18 88888.00 2016-11-03 14:52:44.000 308 12602.75 71.25 54438.15 88888.00 2016-11-03 14:52:44.125 308 12602.67 71.20 54438.15 88888.00 2016-11-03 14:52:44.250 308 12602.65 71.15 54438.18 88888.00 2016-11-03 14:52:44.375 308 12602.70 71.15 54438.15 88888.00 2016-11-03 14:52:44.500 308 12602.67 71.15 54438.18 88888.00 2016-11-03 14:52:44.625 308 12602.65 71.12 54438.18 88888.00 2016-11-03 14:52:44.750 308 12602.62 71.12 54438.18 88888.00 2016-11-03 14:52:44.875 308 12602.62 71.12 54438.15 88888.00 2016-11-03 14:52:45.000 308 12602.60 71.10 54438.12 88888.00 2016-11-03 14:52:45.125 308 12602.58 71.05 54438.10 88888.00 2016-11-03 14:52:45.250 308 12602.65 71.00 54438.10 88888.00 2016-11-03 14:52:45.375 308 12602.65 71.00 54438.12 88888.00 2016-11-03 14:52:45.500 308 12602.73 71.00 54438.12 88888.00 2016-11-03 14:52:45.625 308 12602.77 70.97 54438.10 88888.00 2016-11-03 14:52:45.750 308 12602.73 70.95 54438.12 88888.00 2016-11-03 14:52:45.875 308 12602.60 70.92 54438.12 88888.00 2016-11-03 14:52:46.000 308 12602.55 70.90 54438.07 88888.00 2016-11-03 14:52:46.125 308 12602.55 70.88 54438.10 88888.00 2016-11-03 14:52:46.250 308 12602.60 70.88 54438.10 88888.00 2016-11-03 14:52:46.375 308 12602.67 70.85 54438.07 88888.00 2016-11-03 14:52:46.500 308 12602.67 70.85 54438.07 88888.00 2016-11-03 14:52:46.625 308 12602.70 70.85 54438.05 88888.00 2016-11-03 14:52:46.750 308 12602.70 70.80 54438.07 88888.00 2016-11-03 14:52:46.875 308 12602.70 70.78 54438.07 88888.00 2016-11-03 14:52:47.000 308 12602.70 70.78 54438.07 88888.00 2016-11-03 14:52:47.125 308 12602.73 70.78 54438.07 88888.00 2016-11-03 14:52:47.250 308 12602.73 70.75 54438.05 88888.00 2016-11-03 14:52:47.375 308 12602.80 70.75 54438.03 88888.00 2016-11-03 14:52:47.500 308 12602.75 70.75 54438.05 88888.00 2016-11-03 14:52:47.625 308 12602.80 70.78 54438.05 88888.00 2016-11-03 14:52:47.750 308 12602.88 70.80 54438.05 88888.00 2016-11-03 14:52:47.875 308 12602.85 70.80 54438.03 88888.00 2016-11-03 14:52:48.000 308 12602.83 70.78 54438.00 88888.00 2016-11-03 14:52:48.125 308 12602.90 70.80 54437.97 88888.00 2016-11-03 14:52:48.250 308 12602.95 70.80 54438.00 88888.00 2016-11-03 14:52:48.375 308 12602.98 70.83 54437.97 88888.00 2016-11-03 14:52:48.500 308 12603.02 70.88 54437.97 88888.00 2016-11-03 14:52:48.625 308 12603.00 70.88 54437.95 88888.00 2016-11-03 14:52:48.750 308 12603.00 70.90 54437.95 88888.00 2016-11-03 14:52:48.875 308 12602.90 70.88 54437.95 88888.00 2016-11-03 14:52:49.000 308 12602.85 70.85 54437.93 88888.00 2016-11-03 14:52:49.125 308 12602.83 70.85 54437.95 88888.00 2016-11-03 14:52:49.250 308 12602.77 70.85 54437.93 88888.00 2016-11-03 14:52:49.375 308 12602.80 70.88 54437.90 88888.00 2016-11-03 14:52:49.500 308 12602.77 70.88 54437.93 88888.00 2016-11-03 14:52:49.625 308 12602.75 70.88 54437.90 88888.00 2016-11-03 14:52:49.750 308 12602.73 70.85 54437.90 88888.00 2016-11-03 14:52:49.875 308 12602.70 70.85 54437.90 88888.00 2016-11-03 14:52:50.000 308 12602.62 70.85 54437.88 88888.00 2016-11-03 14:52:50.125 308 12602.62 70.90 54437.88 88888.00 2016-11-03 14:52:50.250 308 12602.62 70.85 54437.88 88888.00 2016-11-03 14:52:50.375 308 12602.62 70.83 54437.88 88888.00 2016-11-03 14:52:50.500 308 12602.65 70.85 54437.88 88888.00 2016-11-03 14:52:50.625 308 12602.70 70.85 54437.85 88888.00 2016-11-03 14:52:50.750 308 12602.67 70.85 54437.85 88888.00 2016-11-03 14:52:50.875 308 12602.65 70.80 54437.85 88888.00 2016-11-03 14:52:51.000 308 12602.67 70.83 54437.82 88888.00 2016-11-03 14:52:51.125 308 12602.70 70.83 54437.85 88888.00 2016-11-03 14:52:51.250 308 12602.65 70.83 54437.88 88888.00 2016-11-03 14:52:51.375 308 12602.65 70.83 54437.88 88888.00 2016-11-03 14:52:51.500 308 12602.65 70.83 54437.85 88888.00 2016-11-03 14:52:51.625 308 12602.62 70.83 54437.85 88888.00 2016-11-03 14:52:51.750 308 12602.62 70.83 54437.85 88888.00 2016-11-03 14:52:51.875 308 12602.58 70.78 54437.82 88888.00 2016-11-03 14:52:52.000 308 12602.62 70.78 54437.82 88888.00 2016-11-03 14:52:52.125 308 12602.60 70.80 54437.82 88888.00 2016-11-03 14:52:52.250 308 12602.60 70.80 54437.82 88888.00 2016-11-03 14:52:52.375 308 12602.58 70.83 54437.80 88888.00 2016-11-03 14:52:52.500 308 12602.60 70.80 54437.80 88888.00 2016-11-03 14:52:52.625 308 12602.55 70.80 54437.80 88888.00 2016-11-03 14:52:52.750 308 12602.62 70.80 54437.80 88888.00 2016-11-03 14:52:52.875 308 12602.65 70.83 54437.78 88888.00 2016-11-03 14:52:53.000 308 12602.60 70.80 54437.78 88888.00 2016-11-03 14:52:53.125 308 12602.52 70.83 54437.78 88888.00 2016-11-03 14:52:53.250 308 12602.48 70.83 54437.78 88888.00 2016-11-03 14:52:53.375 308 12602.48 70.83 54437.75 88888.00 2016-11-03 14:52:53.500 308 12602.52 70.80 54437.70 88888.00 2016-11-03 14:52:53.625 308 12602.50 70.78 54437.70 88888.00 2016-11-03 14:52:53.750 308 12602.45 70.75 54437.70 88888.00 2016-11-03 14:52:53.875 308 12602.42 70.75 54437.70 88888.00 2016-11-03 14:52:54.000 308 12602.50 70.75 54437.68 88888.00 2016-11-03 14:52:54.125 308 12602.55 70.72 54437.65 88888.00 2016-11-03 14:52:54.250 308 12602.50 70.72 54437.65 88888.00 2016-11-03 14:52:54.375 308 12602.50 70.72 54437.62 88888.00 2016-11-03 14:52:54.500 308 12602.45 70.65 54437.62 88888.00 2016-11-03 14:52:54.625 308 12602.40 70.67 54437.65 88888.00 2016-11-03 14:52:54.750 308 12602.40 70.65 54437.65 88888.00 2016-11-03 14:52:54.875 308 12602.45 70.62 54437.62 88888.00 2016-11-03 14:52:55.000 308 12602.45 70.60 54437.60 88888.00 2016-11-03 14:52:55.125 308 12602.40 70.60 54437.62 88888.00 2016-11-03 14:52:55.250 308 12602.42 70.58 54437.62 88888.00 2016-11-03 14:52:55.375 308 12602.45 70.58 54437.62 88888.00 2016-11-03 14:52:55.500 308 12602.45 70.53 54437.60 88888.00 2016-11-03 14:52:55.625 308 12602.45 70.50 54437.57 88888.00 2016-11-03 14:52:55.750 308 12602.42 70.50 54437.57 88888.00 2016-11-03 14:52:55.875 308 12602.45 70.47 54437.55 88888.00 2016-11-03 14:52:56.000 308 12602.45 70.45 54437.53 88888.00 2016-11-03 14:52:56.125 308 12602.45 70.40 54437.55 88888.00 2016-11-03 14:52:56.250 308 12602.40 70.40 54437.55 88888.00 2016-11-03 14:52:56.375 308 12602.42 70.40 54437.53 88888.00 2016-11-03 14:52:56.500 308 12602.45 70.40 54437.53 88888.00 2016-11-03 14:52:56.625 308 12602.45 70.38 54437.53 88888.00 2016-11-03 14:52:56.750 308 12602.42 70.33 54437.50 88888.00 2016-11-03 14:52:56.875 308 12602.45 70.33 54437.53 88888.00 2016-11-03 14:52:57.000 308 12602.48 70.33 54437.53 88888.00 2016-11-03 14:52:57.125 308 12602.48 70.28 54437.50 88888.00 2016-11-03 14:52:57.250 308 12602.48 70.25 54437.47 88888.00 2016-11-03 14:52:57.375 308 12602.48 70.28 54437.47 88888.00 2016-11-03 14:52:57.500 308 12602.48 70.28 54437.45 88888.00 2016-11-03 14:52:57.625 308 12602.50 70.22 54437.43 88888.00 2016-11-03 14:52:57.750 308 12602.58 70.20 54437.45 88888.00 2016-11-03 14:52:57.875 308 12602.55 70.17 54437.45 88888.00 2016-11-03 14:52:58.000 308 12602.58 70.17 54437.43 88888.00 2016-11-03 14:52:58.125 308 12602.62 70.17 54437.40 88888.00 2016-11-03 14:52:58.250 308 12602.62 70.12 54437.38 88888.00 2016-11-03 14:52:58.375 308 12602.65 70.12 54437.35 88888.00 2016-11-03 14:52:58.500 308 12602.70 70.12 54437.38 88888.00 2016-11-03 14:52:58.625 308 12602.67 70.12 54437.35 88888.00 2016-11-03 14:52:58.750 308 12602.67 70.15 54437.35 88888.00 2016-11-03 14:52:58.875 308 12602.73 70.15 54437.35 88888.00 2016-11-03 14:52:59.000 308 12602.73 70.15 54437.30 88888.00 2016-11-03 14:52:59.125 308 12602.67 70.15 54437.30 88888.00 2016-11-03 14:52:59.250 308 12602.73 70.17 54437.28 88888.00 2016-11-03 14:52:59.375 308 12602.70 70.15 54437.28 88888.00 2016-11-03 14:52:59.500 308 12602.73 70.20 54437.25 88888.00 2016-11-03 14:52:59.625 308 12602.73 70.22 54437.25 88888.00 2016-11-03 14:52:59.750 308 12602.73 70.28 54437.25 88888.00 2016-11-03 14:52:59.875 308 12602.75 70.28 54437.25 88888.00 2016-11-03 14:53:00.000 308 12602.75 70.30 54437.20 88888.00 2016-11-03 14:53:00.125 308 12602.80 70.35 54437.22 88888.00 2016-11-03 14:53:00.250 308 12602.80 70.35 54437.22 88888.00 2016-11-03 14:53:00.375 308 12602.83 70.35 54437.18 88888.00 2016-11-03 14:53:00.500 308 12602.85 70.40 54437.20 88888.00 2016-11-03 14:53:00.625 308 12602.83 70.40 54437.18 88888.00 2016-11-03 14:53:00.750 308 12602.80 70.42 54437.15 88888.00 2016-11-03 14:53:00.875 308 12602.73 70.45 54437.12 88888.00 2016-11-03 14:53:01.000 308 12602.67 70.47 54437.10 88888.00 2016-11-03 14:53:01.125 308 12602.67 70.50 54437.10 88888.00 2016-11-03 14:53:01.250 308 12602.75 70.53 54437.12 88888.00 2016-11-03 14:53:01.375 308 12602.83 70.58 54437.10 88888.00 2016-11-03 14:53:01.500 308 12602.80 70.58 54437.10 88888.00 2016-11-03 14:53:01.625 308 12602.77 70.60 54437.05 88888.00 2016-11-03 14:53:01.750 308 12602.75 70.65 54437.05 88888.00 2016-11-03 14:53:01.875 308 12602.73 70.67 54437.03 88888.00 2016-11-03 14:53:02.000 308 12602.73 70.72 54437.05 88888.00 2016-11-03 14:53:02.125 308 12602.75 70.72 54437.03 88888.00 2016-11-03 14:53:02.250 308 12602.75 70.75 54436.97 88888.00 2016-11-03 14:53:02.375 308 12602.80 70.78 54436.95 88888.00 2016-11-03 14:53:02.500 308 12602.83 70.80 54436.95 88888.00 2016-11-03 14:53:02.625 308 12602.90 70.78 54436.93 88888.00 2016-11-03 14:53:02.750 308 12602.98 70.78 54436.90 88888.00 2016-11-03 14:53:02.875 308 12602.98 70.83 54436.93 88888.00 2016-11-03 14:53:03.000 308 12603.00 70.85 54436.90 88888.00 2016-11-03 14:53:03.125 308 12603.08 70.88 54436.90 88888.00 2016-11-03 14:53:03.250 308 12603.12 70.92 54436.85 88888.00 2016-11-03 14:53:03.375 308 12603.12 70.95 54436.85 88888.00 2016-11-03 14:53:03.500 308 12603.15 70.95 54436.82 88888.00 2016-11-03 14:53:03.625 308 12603.23 70.97 54436.82 88888.00 2016-11-03 14:53:03.750 308 12603.23 70.97 54436.78 88888.00 2016-11-03 14:53:03.875 308 12603.23 70.97 54436.78 88888.00 2016-11-03 14:53:04.000 308 12603.23 71.03 54436.78 88888.00 2016-11-03 14:53:04.125 308 12603.23 71.03 54436.78 88888.00 2016-11-03 14:53:04.250 308 12603.20 71.03 54436.75 88888.00 2016-11-03 14:53:04.375 308 12603.20 71.05 54436.75 88888.00 2016-11-03 14:53:04.500 308 12603.25 71.08 54436.70 88888.00 2016-11-03 14:53:04.625 308 12603.27 71.10 54436.70 88888.00 2016-11-03 14:53:04.750 308 12603.25 71.10 54436.70 88888.00 2016-11-03 14:53:04.875 308 12603.30 71.12 54436.70 88888.00 2016-11-03 14:53:05.000 308 12603.38 71.12 54436.65 88888.00 2016-11-03 14:53:05.125 308 12603.35 71.12 54436.65 88888.00 2016-11-03 14:53:05.250 308 12603.35 71.12 54436.62 88888.00 2016-11-03 14:53:05.375 308 12603.38 71.17 54436.62 88888.00 2016-11-03 14:53:05.500 308 12603.35 71.17 54436.60 88888.00 2016-11-03 14:53:05.625 308 12603.38 71.17 54436.60 88888.00 2016-11-03 14:53:05.750 308 12603.40 71.17 54436.57 88888.00 2016-11-03 14:53:05.875 308 12603.40 71.17 54436.55 88888.00 2016-11-03 14:53:06.000 308 12603.40 71.20 54436.53 88888.00 2016-11-03 14:53:06.125 308 12603.45 71.15 54436.53 88888.00 2016-11-03 14:53:06.250 308 12603.45 71.15 54436.50 88888.00 2016-11-03 14:53:06.375 308 12603.45 71.15 54436.50 88888.00 2016-11-03 14:53:06.500 308 12603.45 71.17 54436.53 88888.00 2016-11-03 14:53:06.625 308 12603.45 71.20 54436.47 88888.00 2016-11-03 14:53:06.750 308 12603.48 71.17 54436.47 88888.00 2016-11-03 14:53:06.875 308 12603.48 71.17 54436.47 88888.00 2016-11-03 14:53:07.000 308 12603.50 71.20 54436.47 88888.00 2016-11-03 14:53:07.125 308 12603.52 71.17 54436.47 88888.00 2016-11-03 14:53:07.250 308 12603.48 71.15 54436.45 88888.00 2016-11-03 14:53:07.375 308 12603.50 71.20 54436.43 88888.00 2016-11-03 14:53:07.500 308 12603.48 71.20 54436.43 88888.00 2016-11-03 14:53:07.625 308 12603.52 71.20 54436.40 88888.00 2016-11-03 14:53:07.750 308 12603.55 71.17 54436.40 88888.00 2016-11-03 14:53:07.875 308 12603.50 71.20 54436.40 88888.00 2016-11-03 14:53:08.000 308 12603.50 71.22 54436.38 88888.00 2016-11-03 14:53:08.125 308 12603.50 71.20 54436.38 88888.00 2016-11-03 14:53:08.250 308 12603.55 71.20 54436.35 88888.00 2016-11-03 14:53:08.375 308 12603.58 71.20 54436.35 88888.00 2016-11-03 14:53:08.500 308 12603.55 71.20 54436.30 88888.00 2016-11-03 14:53:08.625 308 12603.48 71.20 54436.30 88888.00 2016-11-03 14:53:08.750 308 12603.50 71.20 54436.30 88888.00 2016-11-03 14:53:08.875 308 12603.55 71.20 54436.30 88888.00 2016-11-03 14:53:09.000 308 12603.60 71.17 54436.28 88888.00 2016-11-03 14:53:09.125 308 12603.62 71.12 54436.28 88888.00 2016-11-03 14:53:09.250 308 12603.58 71.12 54436.30 88888.00 2016-11-03 14:53:09.375 308 12603.60 71.15 54436.30 88888.00 2016-11-03 14:53:09.500 308 12603.60 71.12 54436.30 88888.00 2016-11-03 14:53:09.625 308 12603.55 71.12 54436.28 88888.00 2016-11-03 14:53:09.750 308 12603.48 71.15 54436.28 88888.00 2016-11-03 14:53:09.875 308 12603.45 71.15 54436.28 88888.00 2016-11-03 14:53:10.000 308 12603.50 71.10 54436.22 88888.00 2016-11-03 14:53:10.125 308 12603.55 71.15 54436.22 88888.00 2016-11-03 14:53:10.250 308 12603.42 71.15 54436.20 88888.00 2016-11-03 14:53:10.375 308 12603.42 71.10 54436.18 88888.00 2016-11-03 14:53:10.500 308 12603.40 71.10 54436.20 88888.00 2016-11-03 14:53:10.625 308 12603.33 71.10 54436.20 88888.00 2016-11-03 14:53:10.750 308 12603.30 71.10 54436.20 88888.00 2016-11-03 14:53:10.875 308 12603.35 71.12 54436.18 88888.00 2016-11-03 14:53:11.000 308 12603.40 71.12 54436.18 88888.00 2016-11-03 14:53:11.125 308 12603.38 71.10 54436.18 88888.00 2016-11-03 14:53:11.250 308 12603.38 71.08 54436.15 88888.00 2016-11-03 14:53:11.375 308 12603.40 71.08 54436.15 88888.00 2016-11-03 14:53:11.500 308 12603.42 71.10 54436.12 88888.00 2016-11-03 14:53:11.625 308 12603.42 71.10 54436.10 88888.00 2016-11-03 14:53:11.750 308 12603.40 71.08 54436.10 88888.00 2016-11-03 14:53:11.875 308 12603.45 71.10 54436.07 88888.00 2016-11-03 14:53:12.000 308 12603.40 71.12 54436.07 88888.00 2016-11-03 14:53:12.125 308 12603.45 71.15 54436.07 88888.00 2016-11-03 14:53:12.250 308 12603.42 71.17 54436.05 88888.00 2016-11-03 14:53:12.375 308 12603.40 71.20 54436.05 88888.00 2016-11-03 14:53:12.500 308 12603.38 71.22 54436.03 88888.00 2016-11-03 14:53:12.625 308 12603.35 71.28 54436.03 88888.00 2016-11-03 14:53:12.750 308 12603.35 71.33 54436.03 88888.00 2016-11-03 14:53:12.875 308 12603.38 71.35 54436.03 88888.00 2016-11-03 14:53:13.000 308 12603.35 71.40 54436.00 88888.00 2016-11-03 14:53:13.125 308 12603.30 71.45 54436.00 88888.00 2016-11-03 14:53:13.250 308 12603.25 71.50 54436.00 88888.00 2016-11-03 14:53:13.375 308 12603.25 71.55 54435.97 88888.00 2016-11-03 14:53:13.500 308 12603.27 71.60 54435.97 88888.00 2016-11-03 14:53:13.625 308 12603.25 71.65 54435.95 88888.00 2016-11-03 14:53:13.750 308 12603.17 71.70 54435.95 88888.00 2016-11-03 14:53:13.875 308 12603.17 71.75 54435.95 88888.00 2016-11-03 14:53:14.000 308 12603.17 71.78 54435.93 88888.00 2016-11-03 14:53:14.125 308 12603.23 71.75 54435.93 88888.00 2016-11-03 14:53:14.250 308 12603.17 71.80 54435.95 88888.00 2016-11-03 14:53:14.375 308 12603.10 71.85 54435.95 88888.00 2016-11-03 14:53:14.500 308 12602.98 71.85 54435.93 88888.00 2016-11-03 14:53:14.625 308 12602.98 71.88 54435.93 88888.00 2016-11-03 14:53:14.750 308 12603.00 71.88 54435.93 88888.00 2016-11-03 14:53:14.875 308 12602.98 71.85 54435.93 88888.00 2016-11-03 14:53:15.000 308 12602.92 71.83 54435.90 88888.00 2016-11-03 14:53:15.125 308 12602.90 71.83 54435.88 88888.00 2016-11-03 14:53:15.250 308 12602.92 71.83 54435.90 88888.00 2016-11-03 14:53:15.375 308 12602.85 71.83 54435.93 88888.00 2016-11-03 14:53:15.500 308 12602.77 71.83 54435.93 88888.00 2016-11-03 14:53:15.625 308 12602.80 71.83 54435.95 88888.00 2016-11-03 14:53:15.750 308 12602.80 71.80 54435.93 88888.00 2016-11-03 14:53:15.875 308 12602.83 71.78 54435.93 88888.00 2016-11-03 14:53:16.000 308 12602.77 71.75 54435.90 88888.00 2016-11-03 14:53:16.125 308 12602.75 71.75 54435.90 88888.00 2016-11-03 14:53:16.250 308 12602.83 71.72 54435.93 88888.00 2016-11-03 14:53:16.375 308 12602.77 71.67 54435.90 88888.00 2016-11-03 14:53:16.500 308 12602.67 71.65 54435.88 88888.00 2016-11-03 14:53:16.625 308 12602.60 71.62 54435.88 88888.00 2016-11-03 14:53:16.750 308 12602.67 71.58 54435.88 88888.00 2016-11-03 14:53:16.875 308 12602.70 71.58 54435.85 88888.00 2016-11-03 14:53:17.000 308 12602.70 71.55 54435.80 88888.00 2016-11-03 14:53:17.125 308 12602.65 71.50 54435.80 88888.00 2016-11-03 14:53:17.250 308 12602.58 71.47 54435.82 88888.00 2016-11-03 14:53:17.375 308 12602.55 71.45 54435.82 88888.00 2016-11-03 14:53:17.500 308 12602.55 71.42 54435.82 88888.00 2016-11-03 14:53:17.625 308 12602.55 71.35 54435.80 88888.00 2016-11-03 14:53:17.750 308 12602.52 71.33 54435.80 88888.00 2016-11-03 14:53:17.875 308 12602.48 71.35 54435.78 88888.00 2016-11-03 14:53:18.000 308 12602.50 71.35 54435.78 88888.00 2016-11-03 14:53:18.125 308 12602.58 71.30 54435.80 88888.00 2016-11-03 14:53:18.250 308 12602.58 71.25 54435.78 88888.00 2016-11-03 14:53:18.375 308 12602.60 71.22 54435.78 88888.00 2016-11-03 14:53:18.500 308 12602.58 71.20 54435.78 88888.00 2016-11-03 14:53:18.625 308 12602.62 71.20 54435.75 88888.00 2016-11-03 14:53:18.750 308 12602.65 71.15 54435.75 88888.00 2016-11-03 14:53:18.875 308 12602.65 71.10 54435.75 88888.00 2016-11-03 14:53:19.000 308 12602.62 71.08 54435.75 88888.00 2016-11-03 14:53:19.125 308 12602.58 71.05 54435.75 88888.00 2016-11-03 14:53:19.250 308 12602.58 71.03 54435.72 88888.00 2016-11-03 14:53:19.375 308 12602.60 71.03 54435.70 88888.00 2016-11-03 14:53:19.500 308 12602.55 71.00 54435.70 88888.00 2016-11-03 14:53:19.625 308 12602.52 70.97 54435.68 88888.00 2016-11-03 14:53:19.750 308 12602.52 70.97 54435.70 88888.00 2016-11-03 14:53:19.875 308 12602.55 70.95 54435.70 88888.00 2016-11-03 14:53:20.000 308 12602.58 70.92 54435.68 88888.00 2016-11-03 14:53:20.125 308 12602.62 70.88 54435.68 88888.00 2016-11-03 14:53:20.250 308 12602.65 70.85 54435.68 88888.00 2016-11-03 14:53:20.375 308 12602.65 70.85 54435.70 88888.00 2016-11-03 14:53:20.500 308 12602.58 70.83 54435.68 88888.00 2016-11-03 14:53:20.625 308 12602.62 70.80 54435.68 88888.00 2016-11-03 14:53:20.750 308 12602.65 70.80 54435.65 88888.00 2016-11-03 14:53:20.875 308 12602.62 70.80 54435.62 88888.00 2016-11-03 14:53:21.000 308 12602.67 70.75 54435.62 88888.00 2016-11-03 14:53:21.125 308 12602.75 70.78 54435.62 88888.00 2016-11-03 14:53:21.250 308 12602.75 70.72 54435.62 88888.00 2016-11-03 14:53:21.375 308 12602.75 70.72 54435.60 88888.00 2016-11-03 14:53:21.500 308 12602.80 70.72 54435.60 88888.00 2016-11-03 14:53:21.625 308 12602.83 70.70 54435.60 88888.00 2016-11-03 14:53:21.750 308 12602.80 70.70 54435.57 88888.00 2016-11-03 14:53:21.875 308 12602.83 70.72 54435.55 88888.00 2016-11-03 14:53:22.000 308 12602.80 70.75 54435.55 88888.00 2016-11-03 14:53:22.125 308 12602.80 70.75 54435.55 88888.00 2016-11-03 14:53:22.250 308 12602.83 70.70 54435.53 88888.00 2016-11-03 14:53:22.375 308 12602.90 70.70 54435.53 88888.00 2016-11-03 14:53:22.500 308 12602.90 70.70 54435.50 88888.00 2016-11-03 14:53:22.625 308 12602.88 70.70 54435.47 88888.00 2016-11-03 14:53:22.750 308 12602.90 70.75 54435.47 88888.00 2016-11-03 14:53:22.875 308 12603.00 70.75 54435.45 88888.00 2016-11-03 14:53:23.000 308 12603.00 70.72 54435.45 88888.00 2016-11-03 14:53:23.125 308 12603.00 70.72 54435.45 88888.00 2016-11-03 14:53:23.250 308 12603.02 70.72 54435.45 88888.00 2016-11-03 14:53:23.375 308 12603.00 70.75 54435.43 88888.00 2016-11-03 14:53:23.500 308 12602.98 70.75 54435.43 88888.00 2016-11-03 14:53:23.625 308 12602.98 70.78 54435.43 88888.00 2016-11-03 14:53:23.750 308 12602.95 70.78 54435.43 88888.00 2016-11-03 14:53:23.875 308 12602.90 70.75 54435.43 88888.00 2016-11-03 14:53:24.000 308 12602.95 70.78 54435.40 88888.00 2016-11-03 14:53:24.125 308 12602.98 70.83 54435.43 88888.00 2016-11-03 14:53:24.250 308 12603.00 70.83 54435.43 88888.00 2016-11-03 14:53:24.375 308 12603.02 70.83 54435.43 88888.00 2016-11-03 14:53:24.500 308 12603.00 70.83 54435.40 88888.00 2016-11-03 14:53:24.625 308 12602.98 70.83 54435.40 88888.00 2016-11-03 14:53:24.750 308 12602.95 70.83 54435.38 88888.00 2016-11-03 14:53:24.875 308 12602.90 70.83 54435.40 88888.00 2016-11-03 14:53:25.000 308 12602.95 70.83 54435.38 88888.00 2016-11-03 14:53:25.125 308 12603.00 70.85 54435.38 88888.00 2016-11-03 14:53:25.250 308 12602.98 70.80 54435.35 88888.00 2016-11-03 14:53:25.375 308 12602.98 70.80 54435.32 88888.00 2016-11-03 14:53:25.500 308 12602.98 70.80 54435.35 88888.00 2016-11-03 14:53:25.625 308 12602.95 70.78 54435.35 88888.00 2016-11-03 14:53:25.750 308 12603.05 70.80 54435.32 88888.00 2016-11-03 14:53:25.875 308 12603.12 70.83 54435.32 88888.00 2016-11-03 14:53:26.000 308 12603.15 70.80 54435.32 88888.00 2016-11-03 14:53:26.125 308 12603.10 70.80 54435.35 88888.00 2016-11-03 14:53:26.250 308 12603.08 70.80 54435.30 88888.00 2016-11-03 14:53:26.375 308 12603.12 70.78 54435.28 88888.00 2016-11-03 14:53:26.500 308 12603.15 70.75 54435.28 88888.00 2016-11-03 14:53:26.625 308 12603.15 70.75 54435.28 88888.00 2016-11-03 14:53:26.750 308 12603.20 70.75 54435.30 88888.00 2016-11-03 14:53:26.875 308 12603.20 70.78 54435.28 88888.00 2016-11-03 14:53:27.000 308 12603.17 70.75 54435.25 88888.00 2016-11-03 14:53:27.125 308 12603.17 70.72 54435.22 88888.00 2016-11-03 14:53:27.250 308 12603.23 70.72 54435.22 88888.00 2016-11-03 14:53:27.375 308 12603.27 70.72 54435.20 88888.00 2016-11-03 14:53:27.500 308 12603.23 70.72 54435.20 88888.00 2016-11-03 14:53:27.625 308 12603.17 70.72 54435.20 88888.00 2016-11-03 14:53:27.750 308 12603.25 70.72 54435.22 88888.00 2016-11-03 14:53:27.875 308 12603.33 70.72 54435.20 88888.00 2016-11-03 14:53:28.000 308 12603.33 70.75 54435.18 88888.00 2016-11-03 14:53:28.125 308 12603.30 70.75 54435.15 88888.00 2016-11-03 14:53:28.250 308 12603.33 70.72 54435.15 88888.00 2016-11-03 14:53:28.375 308 12603.38 70.75 54435.15 88888.00 2016-11-03 14:53:28.500 308 12603.40 70.75 54435.15 88888.00 2016-11-03 14:53:28.625 308 12603.45 70.70 54435.15 88888.00 2016-11-03 14:53:28.750 308 12603.45 70.72 54435.15 88888.00 2016-11-03 14:53:28.875 308 12603.42 70.72 54435.15 88888.00 2016-11-03 14:53:29.000 308 12603.42 70.72 54435.15 88888.00 2016-11-03 14:53:29.125 308 12603.42 70.75 54435.15 88888.00 2016-11-03 14:53:29.250 308 12603.38 70.72 54435.15 88888.00 2016-11-03 14:53:29.375 308 12603.40 70.70 54435.15 88888.00 2016-11-03 14:53:29.500 308 12603.48 70.72 54435.12 88888.00 2016-11-03 14:53:29.625 308 12603.50 70.75 54435.12 88888.00 2016-11-03 14:53:29.750 308 12603.50 70.70 54435.12 88888.00 2016-11-03 14:53:29.875 308 12603.48 70.67 54435.12 88888.00 2016-11-03 14:53:30.000 308 12603.48 70.70 54435.12 88888.00 2016-11-03 14:53:30.125 308 12603.45 70.72 54435.15 88888.00 2016-11-03 14:53:30.250 308 12603.45 70.67 54435.12 88888.00 2016-11-03 14:53:30.375 308 12603.52 70.65 54435.12 88888.00 2016-11-03 14:53:30.500 308 12603.50 70.62 54435.10 88888.00 2016-11-03 14:53:30.625 308 12603.52 70.62 54435.07 88888.00 2016-11-03 14:53:30.750 308 12603.50 70.65 54435.10 88888.00 2016-11-03 14:53:30.875 308 12603.48 70.65 54435.10 88888.00 2016-11-03 14:53:31.000 308 12603.52 70.60 54435.05 88888.00 2016-11-03 14:53:31.125 308 12603.55 70.58 54435.10 88888.00 2016-11-03 14:53:31.250 308 12603.52 70.58 54435.07 88888.00 2016-11-03 14:53:31.375 308 12603.52 70.60 54435.05 88888.00 2016-11-03 14:53:31.500 308 12603.50 70.58 54435.05 88888.00 2016-11-03 14:53:31.625 308 12603.55 70.53 54435.03 88888.00 2016-11-03 14:53:31.750 308 12603.58 70.55 54435.00 88888.00 2016-11-03 14:53:31.875 308 12603.60 70.55 54434.97 88888.00 2016-11-03 14:53:32.000 308 12603.60 70.53 54434.97 88888.00 2016-11-03 14:53:32.125 308 12603.55 70.50 54434.97 88888.00 2016-11-03 14:53:32.250 308 12603.52 70.47 54434.95 88888.00 2016-11-03 14:53:32.375 308 12603.55 70.47 54434.95 88888.00 2016-11-03 14:53:32.500 308 12603.52 70.50 54434.95 88888.00 2016-11-03 14:53:32.625 308 12603.60 70.53 54434.97 88888.00 2016-11-03 14:53:32.750 308 12603.70 70.55 54434.97 88888.00 2016-11-03 14:53:32.875 308 12603.73 70.53 54434.93 88888.00 2016-11-03 14:53:33.000 308 12603.73 70.53 54434.93 88888.00 2016-11-03 14:53:33.125 308 12603.70 70.50 54434.90 88888.00 2016-11-03 14:53:33.250 308 12603.65 70.47 54434.90 88888.00 2016-11-03 14:53:33.375 308 12603.65 70.50 54434.88 88888.00 2016-11-03 14:53:33.500 308 12603.60 70.50 54434.88 88888.00 2016-11-03 14:53:33.625 308 12603.65 70.50 54434.88 88888.00 2016-11-03 14:53:33.750 308 12603.67 70.55 54434.88 88888.00 2016-11-03 14:53:33.875 308 12603.62 70.53 54434.88 88888.00 2016-11-03 14:53:34.000 308 12603.65 70.53 54434.85 88888.00 2016-11-03 14:53:34.125 308 12603.67 70.50 54434.85 88888.00 2016-11-03 14:53:34.250 308 12603.67 70.50 54434.82 88888.00 2016-11-03 14:53:34.375 308 12603.67 70.50 54434.85 88888.00 2016-11-03 14:53:34.500 308 12603.62 70.50 54434.82 88888.00 2016-11-03 14:53:34.625 308 12603.62 70.47 54434.80 88888.00 2016-11-03 14:53:34.750 308 12603.62 70.53 54434.75 88888.00 2016-11-03 14:53:34.875 308 12603.65 70.53 54434.78 88888.00 2016-11-03 14:53:35.000 308 12603.70 70.50 54434.75 88888.00 2016-11-03 14:53:35.125 308 12603.73 70.50 54434.75 88888.00 2016-11-03 14:53:35.250 308 12603.75 70.53 54434.72 88888.00 2016-11-03 14:53:35.375 308 12603.80 70.58 54434.70 88888.00 2016-11-03 14:53:35.500 308 12603.85 70.55 54434.70 88888.00 2016-11-03 14:53:35.625 308 12603.88 70.55 54434.70 88888.00 2016-11-03 14:53:35.750 308 12603.85 70.55 54434.70 88888.00 2016-11-03 14:53:35.875 308 12603.85 70.53 54434.68 88888.00 2016-11-03 14:53:36.000 308 12603.88 70.55 54434.70 88888.00 2016-11-03 14:53:36.125 308 12603.88 70.58 54434.68 88888.00 2016-11-03 14:53:36.250 308 12603.85 70.55 54434.65 88888.00 2016-11-03 14:53:36.375 308 12603.85 70.50 54434.62 88888.00 2016-11-03 14:53:36.500 308 12603.85 70.47 54434.60 88888.00 2016-11-03 14:53:36.625 308 12603.83 70.50 54434.62 88888.00 2016-11-03 14:53:36.750 308 12603.83 70.53 54434.62 88888.00 2016-11-03 14:53:36.875 308 12603.88 70.53 54434.60 88888.00 2016-11-03 14:53:37.000 308 12603.88 70.55 54434.60 88888.00 2016-11-03 14:53:37.125 308 12603.83 70.50 54434.55 88888.00 2016-11-03 14:53:37.250 308 12603.77 70.50 54434.53 88888.00 2016-11-03 14:53:37.375 308 12603.80 70.50 54434.55 88888.00 2016-11-03 14:53:37.500 308 12603.83 70.53 54434.55 88888.00 2016-11-03 14:53:37.625 308 12603.80 70.55 54434.53 88888.00 2016-11-03 14:53:37.750 308 12603.80 70.58 54434.53 88888.00 2016-11-03 14:53:37.875 308 12603.85 70.53 54434.50 88888.00 2016-11-03 14:53:38.000 308 12603.85 70.50 54434.47 88888.00 2016-11-03 14:53:38.125 308 12603.80 70.50 54434.50 88888.00 2016-11-03 14:53:38.250 308 12603.75 70.53 54434.50 88888.00 2016-11-03 14:53:38.375 308 12603.70 70.53 54434.53 88888.00 2016-11-03 14:53:38.500 308 12603.73 70.50 54434.47 88888.00 2016-11-03 14:53:38.625 308 12603.70 70.50 54434.45 88888.00 2016-11-03 14:53:38.750 308 12603.70 70.50 54434.43 88888.00 2016-11-03 14:53:38.875 308 12603.75 70.47 54434.43 88888.00 2016-11-03 14:53:39.000 308 12603.75 70.45 54434.40 88888.00 2016-11-03 14:53:39.125 308 12603.77 70.45 54434.40 88888.00 2016-11-03 14:53:39.250 308 12603.77 70.42 54434.40 88888.00 2016-11-03 14:53:39.375 308 12603.88 70.45 54434.40 88888.00 2016-11-03 14:53:39.500 308 12603.92 70.45 54434.40 88888.00 2016-11-03 14:53:39.625 308 12603.95 70.45 54434.38 88888.00 2016-11-03 14:53:39.750 308 12604.00 70.42 54434.38 88888.00 2016-11-03 14:53:39.875 308 12603.98 70.42 54434.38 88888.00 2016-11-03 14:53:40.000 308 12603.95 70.42 54434.35 88888.00 2016-11-03 14:53:40.125 308 12603.95 70.42 54434.38 88888.00 2016-11-03 14:53:40.250 308 12603.98 70.42 54434.38 88888.00 2016-11-03 14:53:40.375 308 12604.02 70.42 54434.35 88888.00 2016-11-03 14:53:40.500 308 12604.08 70.40 54434.32 88888.00 2016-11-03 14:53:40.625 308 12604.10 70.38 54434.32 88888.00 2016-11-03 14:53:40.750 308 12604.12 70.38 54434.30 88888.00 2016-11-03 14:53:40.875 308 12604.12 70.35 54434.30 88888.00 2016-11-03 14:53:41.000 308 12604.12 70.35 54434.28 88888.00 2016-11-03 14:53:41.125 308 12604.20 70.33 54434.28 88888.00 2016-11-03 14:53:41.250 308 12604.25 70.33 54434.25 88888.00 2016-11-03 14:53:41.375 308 12604.30 70.33 54434.25 88888.00 2016-11-03 14:53:41.500 308 12604.38 70.33 54434.25 88888.00 2016-11-03 14:53:41.625 308 12604.45 70.33 54434.22 88888.00 2016-11-03 14:53:41.750 308 12604.48 70.33 54434.25 88888.00 2016-11-03 14:53:41.875 308 12604.55 70.30 54434.20 88888.00 2016-11-03 14:53:42.000 308 12604.50 70.35 54434.18 88888.00 2016-11-03 14:53:42.125 308 12604.45 70.35 54434.18 88888.00 2016-11-03 14:53:42.250 308 12604.45 70.40 54434.15 88888.00 2016-11-03 14:53:42.375 308 12604.48 70.45 54434.12 88888.00 2016-11-03 14:53:42.500 308 12604.50 70.47 54434.15 88888.00 2016-11-03 14:53:42.625 308 12604.55 70.50 54434.07 88888.00 2016-11-03 14:53:42.750 308 12604.62 70.55 54434.07 88888.00 2016-11-03 14:53:42.875 308 12604.70 70.55 54434.05 88888.00 2016-11-03 14:53:43.000 308 12604.73 70.62 54434.05 88888.00 2016-11-03 14:53:43.125 308 12604.77 70.65 54434.03 88888.00 2016-11-03 14:53:43.250 308 12604.77 70.70 54434.03 88888.00 2016-11-03 14:53:43.375 308 12604.77 70.78 54434.00 88888.00 2016-11-03 14:53:43.500 308 12604.77 70.83 54434.03 88888.00 2016-11-03 14:53:43.625 308 12604.80 70.88 54433.95 88888.00 2016-11-03 14:53:43.750 308 12604.83 70.90 54433.90 88888.00 2016-11-03 14:53:43.875 308 12604.80 70.92 54433.93 88888.00 2016-11-03 14:53:44.000 308 12604.80 71.00 54433.93 88888.00 2016-11-03 14:53:44.125 308 12604.80 71.05 54433.93 88888.00 2016-11-03 14:53:44.250 308 12604.83 71.12 54433.93 88888.00 2016-11-03 14:53:44.375 308 12604.88 71.15 54433.88 88888.00 2016-11-03 14:53:44.500 308 12604.88 71.20 54433.88 88888.00 2016-11-03 14:53:44.625 308 12604.88 71.20 54433.82 88888.00 2016-11-03 14:53:44.750 308 12604.83 71.25 54433.78 88888.00 2016-11-03 14:53:44.875 308 12604.83 71.30 54433.82 88888.00 2016-11-03 14:53:45.000 308 12604.85 71.30 54433.80 88888.00 2016-11-03 14:53:45.125 308 12604.88 71.30 54433.78 88888.00 2016-11-03 14:53:45.250 308 12604.85 71.30 54433.78 88888.00 2016-11-03 14:53:45.375 308 12604.85 71.35 54433.72 88888.00 2016-11-03 14:53:45.500 308 12604.80 71.35 54433.70 88888.00 2016-11-03 14:53:45.625 308 12604.80 71.33 54433.70 88888.00 2016-11-03 14:53:45.750 308 12604.80 71.35 54433.70 88888.00 2016-11-03 14:53:45.875 308 12604.83 71.35 54433.70 88888.00 2016-11-03 14:53:46.000 308 12604.88 71.33 54433.70 88888.00 2016-11-03 14:53:46.125 308 12604.92 71.33 54433.70 88888.00 2016-11-03 14:53:46.250 308 12604.88 71.30 54433.70 88888.00 2016-11-03 14:53:46.375 308 12604.83 71.28 54433.68 88888.00 2016-11-03 14:53:46.500 308 12604.85 71.30 54433.68 88888.00 2016-11-03 14:53:46.625 308 12604.88 71.30 54433.68 88888.00 2016-11-03 14:53:46.750 308 12604.85 71.25 54433.68 88888.00 2016-11-03 14:53:46.875 308 12604.80 71.22 54433.62 88888.00 2016-11-03 14:53:47.000 308 12604.77 71.22 54433.65 88888.00 2016-11-03 14:53:47.125 308 12604.83 71.17 54433.68 88888.00 2016-11-03 14:53:47.250 308 12604.88 71.12 54433.62 88888.00 2016-11-03 14:53:47.375 308 12604.88 71.10 54433.62 88888.00 2016-11-03 14:53:47.500 308 12604.88 71.05 54433.62 88888.00 2016-11-03 14:53:47.625 308 12604.90 71.03 54433.62 88888.00 2016-11-03 14:53:47.750 308 12604.88 70.97 54433.62 88888.00 2016-11-03 14:53:47.875 308 12604.83 70.90 54433.60 88888.00 2016-11-03 14:53:48.000 308 12604.80 70.85 54433.57 88888.00 2016-11-03 14:53:48.125 308 12604.88 70.83 54433.60 88888.00 2016-11-03 14:53:48.250 308 12604.88 70.78 54433.62 88888.00 2016-11-03 14:53:48.375 308 12604.90 70.75 54433.62 88888.00 2016-11-03 14:53:48.500 308 12604.88 70.70 54433.60 88888.00 2016-11-03 14:53:48.625 308 12604.88 70.65 54433.60 88888.00 2016-11-03 14:53:48.750 308 12604.88 70.65 54433.60 88888.00 2016-11-03 14:53:48.875 308 12604.83 70.60 54433.60 88888.00 2016-11-03 14:53:49.000 308 12604.85 70.50 54433.57 88888.00 2016-11-03 14:53:49.125 308 12604.90 70.47 54433.57 88888.00 2016-11-03 14:53:49.250 308 12604.83 70.42 54433.55 88888.00 2016-11-03 14:53:49.375 308 12604.83 70.40 54433.57 88888.00 2016-11-03 14:53:49.500 308 12604.85 70.35 54433.57 88888.00 2016-11-03 14:53:49.625 308 12604.85 70.30 54433.60 88888.00 2016-11-03 14:53:49.750 308 12604.88 70.22 54433.57 88888.00 2016-11-03 14:53:49.875 308 12604.85 70.20 54433.57 88888.00 2016-11-03 14:53:50.000 308 12604.83 70.15 54433.55 88888.00 2016-11-03 14:53:50.125 308 12604.85 70.10 54433.55 88888.00 2016-11-03 14:53:50.250 308 12604.88 70.03 54433.55 88888.00 2016-11-03 14:53:50.375 308 12604.88 70.00 54433.55 88888.00 2016-11-03 14:53:50.500 308 12604.88 70.00 54433.57 88888.00 2016-11-03 14:53:50.625 308 12604.90 69.92 54433.55 88888.00 2016-11-03 14:53:50.750 308 12604.90 69.88 54433.55 88888.00 2016-11-03 14:53:50.875 308 12604.92 69.85 54433.55 88888.00 2016-11-03 14:53:51.000 308 12604.98 69.85 54433.55 88888.00 2016-11-03 14:53:51.125 308 12605.00 69.83 54433.55 88888.00 2016-11-03 14:53:51.250 308 12605.00 69.78 54433.55 88888.00 2016-11-03 14:53:51.375 308 12605.05 69.75 54433.53 88888.00 2016-11-03 14:53:51.500 308 12605.10 69.72 54433.53 88888.00 2016-11-03 14:53:51.625 308 12605.17 69.72 54433.53 88888.00 2016-11-03 14:53:51.750 308 12605.17 69.75 54433.53 88888.00 2016-11-03 14:53:51.875 308 12605.10 69.72 54433.53 88888.00 2016-11-03 14:53:52.000 308 12605.08 69.72 54433.50 88888.00 2016-11-03 14:53:52.125 308 12605.12 69.70 54433.50 88888.00 2016-11-03 14:53:52.250 308 12605.12 69.70 54433.50 88888.00 2016-11-03 14:53:52.375 308 12605.12 69.72 54433.50 88888.00 2016-11-03 14:53:52.500 308 12605.17 69.72 54433.53 88888.00 2016-11-03 14:53:52.625 308 12605.20 69.75 54433.50 88888.00 2016-11-03 14:53:52.750 308 12605.20 69.75 54433.50 88888.00 2016-11-03 14:53:52.875 308 12605.20 69.72 54433.50 88888.00 2016-11-03 14:53:53.000 308 12605.20 69.70 54433.47 88888.00 2016-11-03 14:53:53.125 308 12605.17 69.72 54433.47 88888.00 2016-11-03 14:53:53.250 308 12605.12 69.72 54433.47 88888.00 2016-11-03 14:53:53.375 308 12605.12 69.75 54433.45 88888.00 2016-11-03 14:53:53.500 308 12605.17 69.75 54433.45 88888.00 2016-11-03 14:53:53.625 308 12605.20 69.72 54433.45 88888.00 2016-11-03 14:53:53.750 308 12605.25 69.72 54433.45 88888.00 2016-11-03 14:53:53.875 308 12605.25 69.75 54433.45 88888.00 2016-11-03 14:53:54.000 308 12605.25 69.75 54433.43 88888.00 2016-11-03 14:53:54.125 308 12605.25 69.75 54433.43 88888.00 2016-11-03 14:53:54.250 308 12605.25 69.72 54433.47 88888.00 2016-11-03 14:53:54.375 308 12605.17 69.72 54433.45 88888.00 2016-11-03 14:53:54.500 308 12605.15 69.75 54433.45 88888.00 2016-11-03 14:53:54.625 308 12605.20 69.75 54433.47 88888.00 2016-11-03 14:53:54.750 308 12605.17 69.75 54433.45 88888.00 2016-11-03 14:53:54.875 308 12605.17 69.72 54433.45 88888.00 2016-11-03 14:53:55.000 308 12605.12 69.72 54433.43 88888.00 2016-11-03 14:53:55.125 308 12605.10 69.72 54433.45 88888.00 2016-11-03 14:53:55.250 308 12605.05 69.70 54433.45 88888.00 2016-11-03 14:53:55.375 308 12605.08 69.70 54433.43 88888.00 2016-11-03 14:53:55.500 308 12605.00 69.67 54433.45 88888.00 2016-11-03 14:53:55.625 308 12604.95 69.67 54433.45 88888.00 2016-11-03 14:53:55.750 308 12604.98 69.67 54433.45 88888.00 2016-11-03 14:53:55.875 308 12604.98 69.65 54433.43 88888.00 2016-11-03 14:53:56.000 308 12604.95 69.62 54433.43 88888.00 2016-11-03 14:53:56.125 308 12604.88 69.58 54433.43 88888.00 2016-11-03 14:53:56.250 308 12604.80 69.53 54433.45 88888.00 2016-11-03 14:53:56.375 308 12604.80 69.50 54433.47 88888.00 2016-11-03 14:53:56.500 308 12604.83 69.50 54433.47 88888.00 2016-11-03 14:53:56.625 308 12604.80 69.50 54433.50 88888.00 2016-11-03 14:53:56.750 308 12604.75 69.45 54433.50 88888.00 2016-11-03 14:53:56.875 308 12604.70 69.40 54433.50 88888.00 2016-11-03 14:53:57.000 308 12604.67 69.33 54433.47 88888.00 2016-11-03 14:53:57.125 308 12604.65 69.33 54433.50 88888.00 2016-11-03 14:53:57.250 308 12604.62 69.28 54433.47 88888.00 2016-11-03 14:53:57.375 308 12604.67 69.25 54433.47 88888.00 2016-11-03 14:53:57.500 308 12604.65 69.22 54433.47 88888.00 2016-11-03 14:53:57.625 308 12604.60 69.22 54433.50 88888.00 2016-11-03 14:53:57.750 308 12604.60 69.25 54433.47 88888.00 2016-11-03 14:53:57.875 308 12604.70 69.20 54433.47 88888.00 2016-11-03 14:53:58.000 308 12604.67 69.15 54433.47 88888.00 2016-11-03 14:53:58.125 308 12604.58 69.12 54433.50 88888.00 2016-11-03 14:53:58.250 308 12604.55 69.12 54433.50 88888.00 2016-11-03 14:53:58.375 308 12604.52 69.08 54433.50 88888.00 2016-11-03 14:53:58.500 308 12604.52 69.08 54433.50 88888.00 2016-11-03 14:53:58.625 308 12604.50 69.03 54433.53 88888.00 2016-11-03 14:53:58.750 308 12604.48 68.97 54433.50 88888.00 2016-11-03 14:53:58.875 308 12604.48 68.95 54433.53 88888.00 2016-11-03 14:53:59.000 308 12604.50 68.92 54433.53 88888.00 2016-11-03 14:53:59.125 308 12604.48 68.92 54433.53 88888.00 2016-11-03 14:53:59.250 308 12604.45 68.88 54433.55 88888.00 2016-11-03 14:53:59.375 308 12604.48 68.85 54433.57 88888.00 2016-11-03 14:53:59.500 308 12604.52 68.85 54433.55 88888.00 2016-11-03 14:53:59.625 308 12604.50 68.80 54433.55 88888.00 2016-11-03 14:53:59.750 308 12604.48 68.75 54433.55 88888.00 2016-11-03 14:53:59.875 308 12604.52 68.72 54433.57 88888.00 2016-11-03 14:54:00.000 308 12604.58 68.67 54433.55 88888.00 2016-11-03 14:54:00.125 308 12604.55 68.67 54433.57 88888.00 2016-11-03 14:54:00.250 308 12604.52 68.65 54433.55 88888.00 2016-11-03 14:54:00.375 308 12604.55 68.62 54433.53 88888.00 2016-11-03 14:54:00.500 308 12604.58 68.58 54433.53 88888.00 2016-11-03 14:54:00.625 308 12604.52 68.55 54433.53 88888.00 2016-11-03 14:54:00.750 308 12604.48 68.50 54433.53 88888.00 2016-11-03 14:54:00.875 308 12604.48 68.45 54433.55 88888.00 2016-11-03 14:54:01.000 308 12604.50 68.42 54433.57 88888.00 2016-11-03 14:54:01.125 308 12604.50 68.40 54433.60 88888.00 2016-11-03 14:54:01.250 308 12604.38 68.38 54433.60 88888.00 2016-11-03 14:54:01.375 308 12604.40 68.35 54433.57 88888.00 2016-11-03 14:54:01.500 308 12604.45 68.33 54433.55 88888.00 2016-11-03 14:54:01.625 308 12604.52 68.33 54433.55 88888.00 2016-11-03 14:54:01.750 308 12604.55 68.30 54433.55 88888.00 2016-11-03 14:54:01.875 308 12604.52 68.33 54433.53 88888.00 2016-11-03 14:54:02.000 308 12604.52 68.35 54433.53 88888.00 2016-11-03 14:54:02.125 308 12604.60 68.38 54433.53 88888.00 2016-11-03 14:54:02.250 308 12604.65 68.38 54433.53 88888.00 2016-11-03 14:54:02.375 308 12604.70 68.42 54433.50 88888.00 2016-11-03 14:54:02.500 308 12604.73 68.47 54433.47 88888.00 2016-11-03 14:54:02.625 308 12604.75 68.53 54433.47 88888.00 2016-11-03 14:54:02.750 308 12604.80 68.58 54433.50 88888.00 2016-11-03 14:54:02.875 308 12604.83 68.65 54433.50 88888.00 2016-11-03 14:54:03.000 308 12604.85 68.75 54433.50 88888.00 2016-11-03 14:54:03.125 308 12604.88 68.83 54433.47 88888.00 2016-11-03 14:54:03.250 308 12604.88 68.88 54433.47 88888.00 2016-11-03 14:54:03.375 308 12604.85 68.95 54433.45 88888.00 2016-11-03 14:54:03.500 308 12604.80 69.00 54433.45 88888.00 2016-11-03 14:54:03.625 308 12604.80 69.08 54433.43 88888.00 2016-11-03 14:54:03.750 308 12604.85 69.12 54433.40 88888.00 2016-11-03 14:54:03.875 308 12604.90 69.17 54433.40 88888.00 2016-11-03 14:54:04.000 308 12604.85 69.25 54433.38 88888.00 2016-11-03 14:54:04.125 308 12604.85 69.30 54433.38 88888.00 2016-11-03 14:54:04.250 308 12604.88 69.30 54433.35 88888.00 2016-11-03 14:54:04.375 308 12604.85 69.38 54433.38 88888.00 2016-11-03 14:54:04.500 308 12604.85 69.42 54433.38 88888.00 2016-11-03 14:54:04.625 308 12604.83 69.42 54433.35 88888.00 2016-11-03 14:54:04.750 308 12604.83 69.45 54433.32 88888.00 2016-11-03 14:54:04.875 308 12604.77 69.47 54433.32 88888.00 2016-11-03 14:54:05.000 308 12604.75 69.47 54433.30 88888.00 2016-11-03 14:54:05.125 308 12604.73 69.47 54433.30 88888.00 2016-11-03 14:54:05.250 308 12604.67 69.45 54433.28 88888.00 2016-11-03 14:54:05.375 308 12604.70 69.45 54433.30 88888.00 2016-11-03 14:54:05.500 308 12604.67 69.47 54433.28 88888.00 2016-11-03 14:54:05.625 308 12604.67 69.50 54433.28 88888.00 2016-11-03 14:54:05.750 308 12604.77 69.50 54433.30 88888.00 2016-11-03 14:54:05.875 308 12604.83 69.47 54433.32 88888.00 2016-11-03 14:54:06.000 308 12604.80 69.45 54433.30 88888.00 2016-11-03 14:54:06.125 308 12604.80 69.42 54433.25 88888.00 2016-11-03 14:54:06.250 308 12604.83 69.42 54433.28 88888.00 2016-11-03 14:54:06.375 308 12604.80 69.45 54433.30 88888.00 2016-11-03 14:54:06.500 308 12604.77 69.45 54433.30 88888.00 2016-11-03 14:54:06.625 308 12604.75 69.40 54433.25 88888.00 2016-11-03 14:54:06.750 308 12604.77 69.38 54433.28 88888.00 2016-11-03 14:54:06.875 308 12604.83 69.33 54433.25 88888.00 2016-11-03 14:54:07.000 308 12604.88 69.30 54433.22 88888.00 2016-11-03 14:54:07.125 308 12604.90 69.30 54433.22 88888.00 2016-11-03 14:54:07.250 308 12604.90 69.25 54433.22 88888.00 2016-11-03 14:54:07.375 308 12604.88 69.25 54433.20 88888.00 2016-11-03 14:54:07.500 308 12604.83 69.22 54433.22 88888.00 2016-11-03 14:54:07.625 308 12604.88 69.20 54433.22 88888.00 2016-11-03 14:54:07.750 308 12604.90 69.20 54433.22 88888.00 2016-11-03 14:54:07.875 308 12604.98 69.17 54433.22 88888.00 2016-11-03 14:54:08.000 308 12604.98 69.15 54433.20 88888.00 2016-11-03 14:54:08.125 308 12605.00 69.15 54433.20 88888.00 2016-11-03 14:54:08.250 308 12605.02 69.12 54433.18 88888.00 2016-11-03 14:54:08.375 308 12605.05 69.10 54433.18 88888.00 2016-11-03 14:54:08.500 308 12605.02 69.10 54433.18 88888.00 2016-11-03 14:54:08.625 308 12605.08 69.08 54433.18 88888.00 2016-11-03 14:54:08.750 308 12605.02 69.08 54433.18 88888.00 2016-11-03 14:54:08.875 308 12605.02 69.05 54433.18 88888.00 2016-11-03 14:54:09.000 308 12605.12 69.05 54433.12 88888.00 2016-11-03 14:54:09.125 308 12605.17 69.08 54433.15 88888.00 2016-11-03 14:54:09.250 308 12605.17 69.03 54433.15 88888.00 2016-11-03 14:54:09.375 308 12605.27 69.05 54433.15 88888.00 2016-11-03 14:54:09.500 308 12605.33 69.05 54433.15 88888.00 2016-11-03 14:54:09.625 308 12605.33 69.05 54433.10 88888.00 2016-11-03 14:54:09.750 308 12605.33 69.00 54433.07 88888.00 2016-11-03 14:54:09.875 308 12605.42 69.03 54433.10 88888.00 2016-11-03 14:54:10.000 308 12605.42 69.03 54433.10 88888.00 2016-11-03 14:54:10.125 308 12605.48 69.03 54433.10 88888.00 2016-11-03 14:54:10.250 308 12605.48 69.00 54433.07 88888.00 2016-11-03 14:54:10.375 308 12605.52 69.03 54433.07 88888.00 2016-11-03 14:54:10.500 308 12605.62 69.03 54433.07 88888.00 2016-11-03 14:54:10.625 308 12605.60 69.03 54433.05 88888.00 2016-11-03 14:54:10.750 308 12605.60 69.00 54433.03 88888.00 2016-11-03 14:54:10.875 308 12605.65 68.97 54433.03 88888.00 2016-11-03 14:54:11.000 308 12605.62 69.00 54433.00 88888.00 2016-11-03 14:54:11.125 308 12605.65 68.97 54433.00 88888.00 2016-11-03 14:54:11.250 308 12605.73 68.97 54433.03 88888.00 2016-11-03 14:54:11.375 308 12605.77 69.00 54433.03 88888.00 2016-11-03 14:54:11.500 308 12605.77 69.00 54433.05 88888.00 2016-11-03 14:54:11.625 308 12605.80 69.00 54433.00 88888.00 2016-11-03 14:54:11.750 308 12605.80 68.97 54432.97 88888.00 2016-11-03 14:54:11.875 308 12605.80 68.95 54433.00 88888.00 2016-11-03 14:54:12.000 308 12605.80 68.97 54432.97 88888.00 2016-11-03 14:54:12.125 308 12605.77 69.00 54433.00 88888.00 2016-11-03 14:54:12.250 308 12605.80 68.97 54432.97 88888.00 2016-11-03 14:54:12.375 308 12605.80 68.95 54432.97 88888.00 2016-11-03 14:54:12.500 308 12605.77 68.90 54432.95 88888.00 2016-11-03 14:54:12.625 308 12605.75 68.90 54432.97 88888.00 2016-11-03 14:54:12.750 308 12605.75 68.92 54433.00 88888.00 2016-11-03 14:54:12.875 308 12605.77 68.95 54433.00 88888.00 2016-11-03 14:54:13.000 308 12605.75 68.92 54432.97 88888.00 2016-11-03 14:54:13.125 308 12605.73 68.88 54432.97 88888.00 2016-11-03 14:54:13.250 308 12605.73 68.85 54432.97 88888.00 2016-11-03 14:54:13.375 308 12605.77 68.83 54432.93 88888.00 2016-11-03 14:54:13.500 308 12605.80 68.78 54432.95 88888.00 2016-11-03 14:54:13.625 308 12605.83 68.78 54432.97 88888.00 2016-11-03 14:54:13.750 308 12605.83 68.78 54432.97 88888.00 2016-11-03 14:54:13.875 308 12605.83 68.75 54433.00 88888.00 2016-11-03 14:54:14.000 308 12605.88 68.70 54432.97 88888.00 2016-11-03 14:54:14.125 308 12605.85 68.67 54432.95 88888.00 2016-11-03 14:54:14.250 308 12605.80 68.65 54432.95 88888.00 2016-11-03 14:54:14.375 308 12605.83 68.65 54432.95 88888.00 2016-11-03 14:54:14.500 308 12605.83 68.62 54432.95 88888.00 2016-11-03 14:54:14.625 308 12605.88 68.60 54432.93 88888.00 2016-11-03 14:54:14.750 308 12605.90 68.58 54432.93 88888.00 2016-11-03 14:54:14.875 308 12605.88 68.53 54432.93 88888.00 2016-11-03 14:54:15.000 308 12605.95 68.50 54432.93 88888.00 2016-11-03 14:54:15.125 308 12606.00 68.50 54432.97 88888.00 2016-11-03 14:54:15.250 308 12605.98 68.47 54432.95 88888.00 2016-11-03 14:54:15.375 308 12606.00 68.47 54432.95 88888.00 2016-11-03 14:54:15.500 308 12605.95 68.47 54432.97 88888.00 2016-11-03 14:54:15.625 308 12606.02 68.47 54432.95 88888.00 2016-11-03 14:54:15.750 308 12606.12 68.50 54432.95 88888.00 2016-11-03 14:54:15.875 308 12606.20 68.47 54432.95 88888.00 2016-11-03 14:54:16.000 308 12606.20 68.50 54432.95 88888.00 2016-11-03 14:54:16.125 308 12606.15 68.47 54432.90 88888.00 2016-11-03 14:54:16.250 308 12606.15 68.47 54432.93 88888.00 2016-11-03 14:54:16.375 308 12606.20 68.50 54432.93 88888.00 2016-11-03 14:54:16.500 308 12606.25 68.50 54432.93 88888.00 2016-11-03 14:54:16.625 308 12606.17 68.50 54432.93 88888.00 2016-11-03 14:54:16.750 308 12606.12 68.47 54432.90 88888.00 2016-11-03 14:54:16.875 308 12606.12 68.45 54432.93 88888.00 2016-11-03 14:54:17.000 308 12606.12 68.45 54432.93 88888.00 2016-11-03 14:54:17.125 308 12606.15 68.47 54432.90 88888.00 2016-11-03 14:54:17.250 308 12606.12 68.45 54432.93 88888.00 2016-11-03 14:54:17.375 308 12606.27 68.50 54432.90 88888.00 2016-11-03 14:54:17.500 308 12606.33 68.50 54432.93 88888.00 2016-11-03 14:54:17.625 308 12606.27 68.50 54432.90 88888.00 2016-11-03 14:54:17.750 308 12606.27 68.47 54432.88 88888.00 2016-11-03 14:54:17.875 308 12606.27 68.47 54432.90 88888.00 2016-11-03 14:54:18.000 308 12606.33 68.42 54432.90 88888.00 2016-11-03 14:54:18.125 308 12606.33 68.42 54432.90 88888.00 2016-11-03 14:54:18.250 308 12606.30 68.40 54432.93 88888.00 2016-11-03 14:54:18.375 308 12606.38 68.42 54432.90 88888.00 2016-11-03 14:54:18.500 308 12606.42 68.45 54432.90 88888.00 2016-11-03 14:54:18.625 308 12606.50 68.40 54432.90 88888.00 2016-11-03 14:54:18.750 308 12606.50 68.40 54432.88 88888.00 2016-11-03 14:54:18.875 308 12606.50 68.38 54432.88 88888.00 2016-11-03 14:54:19.000 308 12606.48 68.38 54432.85 88888.00 2016-11-03 14:54:19.125 308 12606.48 68.38 54432.88 88888.00 2016-11-03 14:54:19.250 308 12606.50 68.35 54432.88 88888.00 2016-11-03 14:54:19.375 308 12606.55 68.35 54432.88 88888.00 2016-11-03 14:54:19.500 308 12606.55 68.35 54432.88 88888.00 2016-11-03 14:54:19.625 308 12606.52 68.35 54432.88 88888.00 2016-11-03 14:54:19.750 308 12606.50 68.33 54432.85 88888.00 2016-11-03 14:54:19.875 308 12606.55 68.30 54432.82 88888.00 2016-11-03 14:54:20.000 308 12606.52 68.30 54432.85 88888.00 2016-11-03 14:54:20.125 308 12606.50 68.28 54432.88 88888.00 2016-11-03 14:54:20.250 308 12606.48 68.25 54432.88 88888.00 2016-11-03 14:54:20.375 308 12606.55 68.25 54432.82 88888.00 2016-11-03 14:54:20.500 308 12606.60 68.25 54432.85 88888.00 2016-11-03 14:54:20.625 308 12606.60 68.22 54432.88 88888.00 2016-11-03 14:54:20.750 308 12606.62 68.25 54432.88 88888.00 2016-11-03 14:54:20.875 308 12606.65 68.22 54432.85 88888.00 2016-11-03 14:54:21.000 308 12606.62 68.28 54432.85 88888.00 2016-11-03 14:54:21.125 308 12606.65 68.30 54432.88 88888.00 2016-11-03 14:54:21.250 308 12606.60 68.28 54432.88 88888.00 2016-11-03 14:54:21.375 308 12606.65 68.28 54432.88 88888.00 2016-11-03 14:54:21.500 308 12606.70 68.28 54432.85 88888.00 2016-11-03 14:54:21.625 308 12606.73 68.25 54432.85 88888.00 2016-11-03 14:54:21.750 308 12606.73 68.22 54432.85 88888.00 2016-11-03 14:54:21.875 308 12606.73 68.25 54432.88 88888.00 2016-11-03 14:54:22.000 308 12606.67 68.25 54432.85 88888.00 2016-11-03 14:54:22.125 308 12606.70 68.20 54432.82 88888.00 2016-11-03 14:54:22.250 308 12606.77 68.22 54432.85 88888.00 2016-11-03 14:54:22.375 308 12606.80 68.22 54432.82 88888.00 2016-11-03 14:54:22.500 308 12606.73 68.20 54432.82 88888.00 2016-11-03 14:54:22.625 308 12606.73 68.17 54432.82 88888.00 2016-11-03 14:54:22.750 308 12606.83 68.15 54432.82 88888.00 2016-11-03 14:54:22.875 308 12606.80 68.15 54432.82 88888.00 2016-11-03 14:54:23.000 308 12606.75 68.12 54432.80 88888.00 2016-11-03 14:54:23.125 308 12606.80 68.08 54432.80 88888.00 2016-11-03 14:54:23.250 308 12606.83 68.10 54432.85 88888.00 2016-11-03 14:54:23.375 308 12606.88 68.12 54432.82 88888.00 2016-11-03 14:54:23.500 308 12606.88 68.08 54432.80 88888.00 2016-11-03 14:54:23.625 308 12606.90 68.05 54432.80 88888.00 2016-11-03 14:54:23.750 308 12606.90 68.08 54432.82 88888.00 2016-11-03 14:54:23.875 308 12606.90 68.08 54432.82 88888.00 2016-11-03 14:54:24.000 308 12606.92 68.05 54432.80 88888.00 2016-11-03 14:54:24.125 308 12606.98 68.08 54432.82 88888.00 2016-11-03 14:54:24.250 308 12607.02 68.08 54432.82 88888.00 2016-11-03 14:54:24.375 308 12607.10 68.08 54432.80 88888.00 2016-11-03 14:54:24.500 308 12607.10 68.05 54432.80 88888.00 2016-11-03 14:54:24.625 308 12607.10 68.05 54432.78 88888.00 2016-11-03 14:54:24.750 308 12607.12 68.03 54432.75 88888.00 2016-11-03 14:54:24.875 308 12607.15 68.03 54432.78 88888.00 2016-11-03 14:54:25.000 308 12607.17 68.03 54432.78 88888.00 2016-11-03 14:54:25.125 308 12607.23 68.05 54432.80 88888.00 2016-11-03 14:54:25.250 308 12607.33 68.05 54432.78 88888.00 2016-11-03 14:54:25.375 308 12607.42 68.08 54432.78 88888.00 2016-11-03 14:54:25.500 308 12607.38 68.08 54432.75 88888.00 2016-11-03 14:54:25.625 308 12607.40 68.08 54432.75 88888.00 2016-11-03 14:54:25.750 308 12607.50 68.08 54432.78 88888.00 2016-11-03 14:54:25.875 308 12607.58 68.10 54432.75 88888.00 2016-11-03 14:54:26.000 308 12607.60 68.15 54432.75 88888.00 2016-11-03 14:54:26.125 308 12607.60 68.17 54432.72 88888.00 2016-11-03 14:54:26.250 308 12607.55 68.15 54432.72 88888.00 2016-11-03 14:54:26.375 308 12607.55 68.17 54432.72 88888.00 2016-11-03 14:54:26.500 308 12607.62 68.20 54432.72 88888.00 2016-11-03 14:54:26.625 308 12607.70 68.20 54432.75 88888.00 2016-11-03 14:54:26.750 308 12607.70 68.22 54432.72 88888.00 2016-11-03 14:54:26.875 308 12607.67 68.28 54432.72 88888.00 2016-11-03 14:54:27.000 308 12607.70 68.30 54432.68 88888.00 2016-11-03 14:54:27.125 308 12607.73 68.38 54432.68 88888.00 2016-11-03 14:54:27.250 308 12607.70 68.40 54432.70 88888.00 2016-11-03 14:54:27.375 308 12607.70 68.53 54432.72 88888.00 2016-11-03 14:54:27.500 308 12607.62 68.55 54432.72 88888.00 2016-11-03 14:54:27.625 308 12607.55 68.58 54432.70 88888.00 2016-11-03 14:54:27.750 308 12607.52 68.62 54432.72 88888.00 2016-11-03 14:54:27.875 308 12607.50 68.70 54432.70 88888.00 2016-11-03 14:54:28.000 308 12607.48 68.78 54432.70 88888.00 2016-11-03 14:54:28.125 308 12607.48 68.80 54432.70 88888.00 2016-11-03 14:54:28.250 308 12607.48 68.88 54432.70 88888.00 2016-11-03 14:54:28.375 308 12607.42 68.90 54432.68 88888.00 2016-11-03 14:54:28.500 308 12607.40 68.95 54432.70 88888.00 2016-11-03 14:54:28.625 308 12607.38 69.00 54432.72 88888.00 2016-11-03 14:54:28.750 308 12607.27 69.00 54432.70 88888.00 2016-11-03 14:54:28.875 308 12607.20 69.00 54432.72 88888.00 2016-11-03 14:54:29.000 308 12607.25 69.03 54432.72 88888.00 2016-11-03 14:54:29.125 308 12607.25 69.08 54432.72 88888.00 2016-11-03 14:54:29.250 308 12607.17 69.08 54432.70 88888.00 2016-11-03 14:54:29.375 308 12607.17 69.08 54432.70 88888.00 2016-11-03 14:54:29.500 308 12607.23 69.08 54432.70 88888.00 2016-11-03 14:54:29.625 308 12607.20 69.10 54432.72 88888.00 2016-11-03 14:54:29.750 308 12607.17 69.10 54432.72 88888.00 2016-11-03 14:54:29.875 308 12607.10 69.10 54432.72 88888.00 2016-11-03 14:54:30.000 308 12607.12 69.08 54432.72 88888.00 2016-11-03 14:54:30.125 308 12607.12 69.05 54432.70 88888.00 2016-11-03 14:54:30.250 308 12607.15 69.05 54432.70 88888.00 2016-11-03 14:54:30.375 308 12607.23 69.08 54432.70 88888.00 2016-11-03 14:54:30.500 308 12607.27 69.03 54432.72 88888.00 2016-11-03 14:54:30.625 308 12607.20 68.97 54432.72 88888.00 2016-11-03 14:54:30.750 308 12607.20 68.95 54432.72 88888.00 2016-11-03 14:54:30.875 308 12607.20 68.92 54432.72 88888.00 2016-11-03 14:54:31.000 308 12607.20 68.90 54432.75 88888.00 2016-11-03 14:54:31.125 308 12607.20 68.90 54432.75 88888.00 2016-11-03 14:54:31.250 308 12607.17 68.88 54432.78 88888.00 2016-11-03 14:54:31.375 308 12607.17 68.88 54432.75 88888.00 2016-11-03 14:54:31.500 308 12607.23 68.85 54432.75 88888.00 2016-11-03 14:54:31.625 308 12607.25 68.80 54432.78 88888.00 2016-11-03 14:54:31.750 308 12607.20 68.78 54432.75 88888.00 2016-11-03 14:54:31.875 308 12607.27 68.75 54432.78 88888.00 2016-11-03 14:54:32.000 308 12607.30 68.72 54432.78 88888.00 2016-11-03 14:54:32.125 308 12607.33 68.72 54432.80 88888.00 2016-11-03 14:54:32.250 308 12607.33 68.62 54432.80 88888.00 2016-11-03 14:54:32.375 308 12607.33 68.60 54432.78 88888.00 2016-11-03 14:54:32.500 308 12607.35 68.58 54432.78 88888.00 2016-11-03 14:54:32.625 308 12607.38 68.58 54432.78 88888.00 2016-11-03 14:54:32.750 308 12607.40 68.53 54432.80 88888.00 2016-11-03 14:54:32.875 308 12607.42 68.47 54432.80 88888.00 2016-11-03 14:54:33.000 308 12607.42 68.45 54432.80 88888.00 2016-11-03 14:54:33.125 308 12607.40 68.42 54432.82 88888.00 2016-11-03 14:54:33.250 308 12607.40 68.38 54432.80 88888.00 2016-11-03 14:54:33.375 308 12607.50 68.35 54432.80 88888.00 2016-11-03 14:54:33.500 308 12607.55 68.28 54432.80 88888.00 2016-11-03 14:54:33.625 308 12607.52 68.25 54432.80 88888.00 2016-11-03 14:54:33.750 308 12607.55 68.20 54432.82 88888.00 2016-11-03 14:54:33.875 308 12607.62 68.17 54432.82 88888.00 2016-11-03 14:54:34.000 308 12607.62 68.15 54432.82 88888.00 2016-11-03 14:54:34.125 308 12607.62 68.10 54432.82 88888.00 2016-11-03 14:54:34.250 308 12607.60 68.08 54432.85 88888.00 2016-11-03 14:54:34.375 308 12607.62 68.05 54432.85 88888.00 2016-11-03 14:54:34.500 308 12607.67 68.00 54432.85 88888.00 2016-11-03 14:54:34.625 308 12607.77 68.00 54432.85 88888.00 2016-11-03 14:54:34.750 308 12607.85 67.97 54432.88 88888.00 2016-11-03 14:54:34.875 308 12607.83 67.92 54432.88 88888.00 2016-11-03 14:54:35.000 308 12607.80 67.92 54432.85 88888.00 2016-11-03 14:54:35.125 308 12607.80 67.90 54432.85 88888.00 2016-11-03 14:54:35.250 308 12607.80 67.80 54432.88 88888.00 2016-11-03 14:54:35.375 308 12607.88 67.78 54432.88 88888.00 2016-11-03 14:54:35.500 308 12607.90 67.75 54432.93 88888.00 2016-11-03 14:54:35.625 308 12607.98 67.72 54432.90 88888.00 2016-11-03 14:54:35.750 308 12607.98 67.67 54432.90 88888.00 2016-11-03 14:54:35.875 308 12607.95 67.62 54432.90 88888.00 2016-11-03 14:54:36.000 308 12607.98 67.60 54432.90 88888.00 2016-11-03 14:54:36.125 308 12608.02 67.58 54432.95 88888.00 2016-11-03 14:54:36.250 308 12608.00 67.55 54432.93 88888.00 2016-11-03 14:54:36.375 308 12608.02 67.50 54432.93 88888.00 2016-11-03 14:54:36.500 308 12608.08 67.47 54432.93 88888.00 2016-11-03 14:54:36.625 308 12608.12 67.45 54432.95 88888.00 2016-11-03 14:54:36.750 308 12608.12 67.42 54432.95 88888.00 2016-11-03 14:54:36.875 308 12608.15 67.40 54432.97 88888.00 2016-11-03 14:54:37.000 308 12608.17 67.40 54432.95 88888.00 2016-11-03 14:54:37.125 308 12608.17 67.38 54432.93 88888.00 2016-11-03 14:54:37.250 308 12608.20 67.33 54432.97 88888.00 2016-11-03 14:54:37.375 308 12608.25 67.33 54432.97 88888.00 2016-11-03 14:54:37.500 308 12608.27 67.25 54432.97 88888.00 2016-11-03 14:54:37.625 308 12608.25 67.22 54432.97 88888.00 2016-11-03 14:54:37.750 308 12608.25 67.22 54433.00 88888.00 2016-11-03 14:54:37.875 308 12608.25 67.22 54433.00 88888.00 2016-11-03 14:54:38.000 308 12608.30 67.17 54432.97 88888.00 2016-11-03 14:54:38.125 308 12608.35 67.12 54433.00 88888.00 2016-11-03 14:54:38.250 308 12608.35 67.08 54433.00 88888.00 2016-11-03 14:54:38.375 308 12608.33 67.08 54432.97 88888.00 2016-11-03 14:54:38.500 308 12608.35 67.12 54432.95 88888.00 2016-11-03 14:54:38.625 308 12608.42 67.08 54433.00 88888.00 2016-11-03 14:54:38.750 308 12608.45 67.05 54432.97 88888.00 2016-11-03 14:54:38.875 308 12608.50 67.05 54432.95 88888.00 2016-11-03 14:54:39.000 308 12608.52 67.03 54432.95 88888.00 2016-11-03 14:54:39.125 308 12608.55 67.00 54432.97 88888.00 2016-11-03 14:54:39.250 308 12608.65 67.03 54432.97 88888.00 2016-11-03 14:54:39.375 308 12608.70 67.03 54432.97 88888.00 2016-11-03 14:54:39.500 308 12608.77 66.97 54432.97 88888.00 2016-11-03 14:54:39.625 308 12608.75 66.95 54432.95 88888.00 2016-11-03 14:54:39.750 308 12608.75 67.00 54433.00 88888.00 2016-11-03 14:54:39.875 308 12608.77 67.00 54432.97 88888.00 2016-11-03 14:54:40.000 308 12608.83 67.00 54432.97 88888.00 2016-11-03 14:54:40.125 308 12608.85 66.97 54432.97 88888.00 2016-11-03 14:54:40.250 308 12608.92 66.97 54432.97 88888.00 2016-11-03 14:54:40.375 308 12608.92 66.97 54433.00 88888.00 2016-11-03 14:54:40.500 308 12608.98 67.00 54432.97 88888.00 2016-11-03 14:54:40.625 308 12609.02 67.00 54432.97 88888.00 2016-11-03 14:54:40.750 308 12609.02 67.03 54433.00 88888.00 2016-11-03 14:54:40.875 308 12609.00 67.03 54433.03 88888.00 2016-11-03 14:54:41.000 308 12609.08 67.00 54433.00 88888.00 2016-11-03 14:54:41.125 308 12609.12 67.00 54433.03 88888.00 2016-11-03 14:54:41.250 308 12609.12 67.00 54433.03 88888.00 2016-11-03 14:54:41.375 308 12609.12 67.03 54433.00 88888.00 2016-11-03 14:54:41.500 308 12609.12 66.97 54433.03 88888.00 2016-11-03 14:54:41.625 308 12609.15 66.97 54433.03 88888.00 2016-11-03 14:54:41.750 308 12609.17 66.95 54433.03 88888.00 2016-11-03 14:54:41.875 308 12609.15 66.95 54433.03 88888.00 2016-11-03 14:54:42.000 308 12609.15 66.92 54433.05 88888.00 2016-11-03 14:54:42.125 308 12609.23 66.92 54433.05 88888.00 2016-11-03 14:54:42.250 308 12609.25 66.92 54433.05 88888.00 2016-11-03 14:54:42.375 308 12609.30 66.92 54433.05 88888.00 2016-11-03 14:54:42.500 308 12609.33 66.95 54433.05 88888.00 2016-11-03 14:54:42.625 308 12609.30 66.97 54433.05 88888.00 2016-11-03 14:54:42.750 308 12609.35 66.95 54433.05 88888.00 2016-11-03 14:54:42.875 308 12609.33 66.95 54433.05 88888.00 2016-11-03 14:54:43.000 308 12609.30 66.95 54433.05 88888.00 2016-11-03 14:54:43.125 308 12609.33 66.92 54433.05 88888.00 2016-11-03 14:54:43.250 308 12609.33 66.88 54433.03 88888.00 2016-11-03 14:54:43.375 308 12609.35 66.88 54433.03 88888.00 2016-11-03 14:54:43.500 308 12609.40 66.90 54433.05 88888.00 2016-11-03 14:54:43.625 308 12609.42 66.95 54433.07 88888.00 2016-11-03 14:54:43.750 308 12609.40 66.97 54433.07 88888.00 2016-11-03 14:54:43.875 308 12609.40 66.95 54433.07 88888.00 2016-11-03 14:54:44.000 308 12609.40 66.90 54433.10 88888.00 2016-11-03 14:54:44.125 308 12609.40 66.90 54433.10 88888.00 2016-11-03 14:54:44.250 308 12609.38 66.90 54433.07 88888.00 2016-11-03 14:54:44.375 308 12609.40 66.95 54433.07 88888.00 2016-11-03 14:54:44.500 308 12609.45 66.95 54433.10 88888.00 2016-11-03 14:54:44.625 308 12609.42 66.95 54433.07 88888.00 2016-11-03 14:54:44.750 308 12609.45 66.92 54433.10 88888.00 2016-11-03 14:54:44.875 308 12609.52 66.95 54433.07 88888.00 2016-11-03 14:54:45.000 308 12609.58 66.97 54433.10 88888.00 2016-11-03 14:54:45.125 308 12609.55 67.03 54433.10 88888.00 2016-11-03 14:54:45.250 308 12609.52 67.03 54433.10 88888.00 2016-11-03 14:54:45.375 308 12609.58 67.05 54433.05 88888.00 2016-11-03 14:54:45.500 308 12609.65 67.05 54433.07 88888.00 2016-11-03 14:54:45.625 308 12609.65 67.12 54433.07 88888.00 2016-11-03 14:54:45.750 308 12609.67 67.12 54433.10 88888.00 2016-11-03 14:54:45.875 308 12609.65 67.15 54433.10 88888.00 2016-11-03 14:54:46.000 308 12609.62 67.20 54433.10 88888.00 2016-11-03 14:54:46.125 308 12609.73 67.22 54433.07 88888.00 2016-11-03 14:54:46.250 308 12609.67 67.22 54433.07 88888.00 2016-11-03 14:54:46.375 308 12609.62 67.22 54433.07 88888.00 2016-11-03 14:54:46.500 308 12609.60 67.25 54433.05 88888.00 2016-11-03 14:54:46.625 308 12609.65 67.25 54433.07 88888.00 2016-11-03 14:54:46.750 308 12609.70 67.25 54433.05 88888.00 2016-11-03 14:54:46.875 308 12609.70 67.30 54433.10 88888.00 2016-11-03 14:54:47.000 308 12609.67 67.28 54433.10 88888.00 2016-11-03 14:54:47.125 308 12609.70 67.28 54433.10 88888.00 2016-11-03 14:54:47.250 308 12609.75 67.30 54433.07 88888.00 2016-11-03 14:54:47.375 308 12609.77 67.28 54433.07 88888.00 2016-11-03 14:54:47.500 308 12609.75 67.28 54433.10 88888.00 2016-11-03 14:54:47.625 308 12609.67 67.25 54433.10 88888.00 2016-11-03 14:54:47.750 308 12609.70 67.28 54433.12 88888.00 2016-11-03 14:54:47.875 308 12609.70 67.28 54433.15 88888.00 2016-11-03 14:54:48.000 308 12609.67 67.28 54433.15 88888.00 2016-11-03 14:54:48.125 308 12609.67 67.28 54433.10 88888.00 2016-11-03 14:54:48.250 308 12609.65 67.28 54433.12 88888.00 2016-11-03 14:54:48.375 308 12609.73 67.33 54433.12 88888.00 2016-11-03 14:54:48.500 308 12609.80 67.40 54433.12 88888.00 2016-11-03 14:54:48.625 308 12609.75 67.38 54433.12 88888.00 2016-11-03 14:54:48.750 308 12609.75 67.38 54433.12 88888.00 2016-11-03 14:54:48.875 308 12609.80 67.38 54433.12 88888.00 2016-11-03 14:54:49.000 308 12609.83 67.38 54433.12 88888.00 2016-11-03 14:54:49.125 308 12609.85 67.35 54433.12 88888.00 2016-11-03 14:54:49.250 308 12609.85 67.33 54433.12 88888.00 2016-11-03 14:54:49.375 308 12609.90 67.33 54433.15 88888.00 2016-11-03 14:54:49.500 308 12609.92 67.33 54433.12 88888.00 2016-11-03 14:54:49.625 308 12609.95 67.33 54433.12 88888.00 2016-11-03 14:54:49.750 308 12609.92 67.33 54433.12 88888.00 2016-11-03 14:54:49.875 308 12609.95 67.33 54433.07 88888.00 2016-11-03 14:54:50.000 308 12610.00 67.33 54433.10 88888.00 2016-11-03 14:54:50.125 308 12609.98 67.33 54433.15 88888.00 2016-11-03 14:54:50.250 308 12609.95 67.35 54433.12 88888.00 2016-11-03 14:54:50.375 308 12610.02 67.35 54433.10 88888.00 2016-11-03 14:54:50.500 308 12610.02 67.33 54433.12 88888.00 2016-11-03 14:54:50.625 308 12610.02 67.33 54433.10 88888.00 2016-11-03 14:54:50.750 308 12610.08 67.30 54433.12 88888.00 2016-11-03 14:54:50.875 308 12610.15 67.30 54433.18 88888.00 2016-11-03 14:54:51.000 308 12610.23 67.33 54433.12 88888.00 2016-11-03 14:54:51.125 308 12610.30 67.30 54433.10 88888.00 2016-11-03 14:54:51.250 308 12610.30 67.30 54433.10 88888.00 2016-11-03 14:54:51.375 308 12610.27 67.33 54433.12 88888.00 2016-11-03 14:54:51.500 308 12610.25 67.33 54433.12 88888.00 2016-11-03 14:54:51.625 308 12610.35 67.33 54433.12 88888.00 2016-11-03 14:54:51.750 308 12610.40 67.33 54433.15 88888.00 2016-11-03 14:54:51.875 308 12610.48 67.30 54433.10 88888.00 2016-11-03 14:54:52.000 308 12610.50 67.30 54433.07 88888.00 2016-11-03 14:54:52.125 308 12610.50 67.30 54433.10 88888.00 2016-11-03 14:54:52.250 308 12610.50 67.28 54433.12 88888.00 2016-11-03 14:54:52.375 308 12610.52 67.28 54433.12 88888.00 2016-11-03 14:54:52.500 308 12610.52 67.30 54433.15 88888.00 2016-11-03 14:54:52.625 308 12610.55 67.30 54433.18 88888.00 2016-11-03 14:54:52.750 308 12610.58 67.30 54433.12 88888.00 2016-11-03 14:54:52.875 308 12610.62 67.28 54433.12 88888.00 2016-11-03 14:54:53.000 308 12610.67 67.30 54433.12 88888.00 2016-11-03 14:54:53.125 308 12610.65 67.30 54433.15 88888.00 2016-11-03 14:54:53.250 308 12610.67 67.30 54433.15 88888.00 2016-11-03 14:54:53.375 308 12610.75 67.33 54433.12 88888.00 2016-11-03 14:54:53.500 308 12610.75 67.33 54433.15 88888.00 2016-11-03 14:54:53.625 308 12610.77 67.33 54433.15 88888.00 2016-11-03 14:54:53.750 308 12610.85 67.30 54433.15 88888.00 2016-11-03 14:54:53.875 308 12610.98 67.30 54433.15 88888.00 2016-11-03 14:54:54.000 308 12611.00 67.30 54433.15 88888.00 2016-11-03 14:54:54.125 308 12610.98 67.28 54433.15 88888.00 2016-11-03 14:54:54.250 308 12610.92 67.30 54433.18 88888.00 2016-11-03 14:54:54.375 308 12610.95 67.30 54433.18 88888.00 2016-11-03 14:54:54.500 308 12611.00 67.33 54433.15 88888.00 2016-11-03 14:54:54.625 308 12611.02 67.30 54433.15 88888.00 2016-11-03 14:54:54.750 308 12611.08 67.33 54433.12 88888.00 2016-11-03 14:54:54.875 308 12611.10 67.33 54433.15 88888.00 2016-11-03 14:54:55.000 308 12611.12 67.35 54433.12 88888.00 2016-11-03 14:54:55.125 308 12611.23 67.40 54433.15 88888.00 2016-11-03 14:54:55.250 308 12611.30 67.42 54433.15 88888.00 2016-11-03 14:54:55.375 308 12611.38 67.42 54433.12 88888.00 2016-11-03 14:54:55.500 308 12611.48 67.45 54433.12 88888.00 2016-11-03 14:54:55.625 308 12611.55 67.50 54433.12 88888.00 2016-11-03 14:54:55.750 308 12611.55 67.55 54433.15 88888.00 2016-11-03 14:54:55.875 308 12611.55 67.60 54433.12 88888.00 2016-11-03 14:54:56.000 308 12611.60 67.60 54433.10 88888.00 2016-11-03 14:54:56.125 308 12611.67 67.67 54433.12 88888.00 2016-11-03 14:54:56.250 308 12611.70 67.72 54433.10 88888.00 2016-11-03 14:54:56.375 308 12611.75 67.75 54433.07 88888.00 2016-11-03 14:54:56.500 308 12611.80 67.78 54433.10 88888.00 2016-11-03 14:54:56.625 308 12611.88 67.83 54433.12 88888.00 2016-11-03 14:54:56.750 308 12611.88 67.90 54433.12 88888.00 2016-11-03 14:54:56.875 308 12611.80 67.92 54433.12 88888.00 2016-11-03 14:54:57.000 308 12611.83 67.97 54433.10 88888.00 2016-11-03 14:54:57.125 308 12611.92 68.03 54433.10 88888.00 2016-11-03 14:54:57.250 308 12611.88 68.03 54433.12 88888.00 2016-11-03 14:54:57.375 308 12611.88 68.08 54433.10 88888.00 2016-11-03 14:54:57.500 308 12611.92 68.12 54433.12 88888.00 2016-11-03 14:54:57.625 308 12611.92 68.17 54433.12 88888.00 2016-11-03 14:54:57.750 308 12611.92 68.22 54433.12 88888.00 2016-11-03 14:54:57.875 308 12611.90 68.22 54433.12 88888.00 2016-11-03 14:54:58.000 308 12611.85 68.20 54433.10 88888.00 2016-11-03 14:54:58.125 308 12611.85 68.20 54433.12 88888.00 2016-11-03 14:54:58.250 308 12611.88 68.28 54433.18 88888.00 2016-11-03 14:54:58.375 308 12611.92 68.28 54433.15 88888.00 2016-11-03 14:54:58.500 308 12611.95 68.28 54433.15 88888.00 2016-11-03 14:54:58.625 308 12611.98 68.28 54433.15 88888.00 2016-11-03 14:54:58.750 308 12612.00 68.30 54433.12 88888.00 2016-11-03 14:54:58.875 308 12612.00 68.25 54433.12 88888.00 2016-11-03 14:54:59.000 308 12611.98 68.25 54433.15 88888.00 2016-11-03 14:54:59.125 308 12612.00 68.22 54433.15 88888.00 2016-11-03 14:54:59.250 308 12612.00 68.22 54433.15 88888.00 2016-11-03 14:54:59.375 308 12612.05 68.22 54433.15 88888.00 2016-11-03 14:54:59.500 308 12612.05 68.20 54433.18 88888.00 2016-11-03 14:54:59.625 308 12612.08 68.20 54433.20 88888.00 2016-11-03 14:54:59.750 308 12612.15 68.20 54433.15 88888.00 2016-11-03 14:54:59.875 308 12612.20 68.20 54433.18 88888.00 2016-11-03 14:55:00.000 308 12612.25 68.17 54433.15 88888.00 2016-11-03 14:55:00.125 308 12612.25 68.12 54433.20 88888.00 2016-11-03 14:55:00.250 308 12612.23 68.10 54433.18 88888.00 2016-11-03 14:55:00.375 308 12612.25 68.08 54433.15 88888.00 2016-11-03 14:55:00.500 308 12612.33 68.03 54433.18 88888.00 2016-11-03 14:55:00.625 308 12612.42 68.03 54433.22 88888.00 2016-11-03 14:55:00.750 308 12612.45 68.03 54433.20 88888.00 2016-11-03 14:55:00.875 308 12612.45 68.00 54433.22 88888.00 2016-11-03 14:55:01.000 308 12612.50 67.95 54433.22 88888.00 2016-11-03 14:55:01.125 308 12612.55 67.92 54433.22 88888.00 2016-11-03 14:55:01.250 308 12612.65 67.90 54433.25 88888.00 2016-11-03 14:55:01.375 308 12612.70 67.90 54433.25 88888.00 2016-11-03 14:55:01.500 308 12612.73 67.88 54433.25 88888.00 2016-11-03 14:55:01.625 308 12612.80 67.83 54433.25 88888.00 2016-11-03 14:55:01.750 308 12612.83 67.80 54433.28 88888.00 2016-11-03 14:55:01.875 308 12612.90 67.85 54433.30 88888.00 2016-11-03 14:55:02.000 308 12612.92 67.83 54433.30 88888.00 2016-11-03 14:55:02.125 308 12612.92 67.80 54433.30 88888.00 2016-11-03 14:55:02.250 308 12612.92 67.83 54433.30 88888.00 2016-11-03 14:55:02.375 308 12612.98 67.88 54433.30 88888.00 2016-11-03 14:55:02.500 308 12613.02 67.83 54433.30 88888.00 2016-11-03 14:55:02.625 308 12613.10 67.78 54433.30 88888.00 2016-11-03 14:55:02.750 308 12613.17 67.80 54433.32 88888.00 2016-11-03 14:55:02.875 308 12613.20 67.83 54433.35 88888.00 2016-11-03 14:55:03.000 308 12613.23 67.85 54433.35 88888.00 2016-11-03 14:55:03.125 308 12613.33 67.88 54433.35 88888.00 2016-11-03 14:55:03.250 308 12613.38 67.85 54433.32 88888.00 2016-11-03 14:55:03.375 308 12613.40 67.88 54433.32 88888.00 2016-11-03 14:55:03.500 308 12613.48 67.88 54433.35 88888.00 2016-11-03 14:55:03.625 308 12613.50 67.88 54433.35 88888.00 2016-11-03 14:55:03.750 308 12613.50 67.90 54433.38 88888.00 2016-11-03 14:55:03.875 308 12613.55 67.92 54433.38 88888.00 2016-11-03 14:55:04.000 308 12613.60 67.90 54433.35 88888.00 2016-11-03 14:55:04.125 308 12613.67 67.92 54433.38 88888.00 2016-11-03 14:55:04.250 308 12613.65 67.92 54433.38 88888.00 2016-11-03 14:55:04.375 308 12613.65 67.95 54433.35 88888.00 2016-11-03 14:55:04.500 308 12613.67 67.95 54433.38 88888.00 2016-11-03 14:55:04.625 308 12613.70 67.95 54433.38 88888.00 2016-11-03 14:55:04.750 308 12613.77 67.95 54433.38 88888.00 2016-11-03 14:55:04.875 308 12613.85 67.95 54433.40 88888.00 2016-11-03 14:55:05.000 308 12613.85 67.95 54433.38 88888.00 2016-11-03 14:55:05.125 308 12613.90 67.97 54433.40 88888.00 2016-11-03 14:55:05.250 308 12613.90 67.95 54433.40 88888.00 2016-11-03 14:55:05.375 308 12613.92 67.95 54433.38 88888.00 2016-11-03 14:55:05.500 308 12613.98 67.92 54433.40 88888.00 2016-11-03 14:55:05.625 308 12614.05 67.97 54433.40 88888.00 2016-11-03 14:55:05.750 308 12614.12 68.03 54433.43 88888.00 2016-11-03 14:55:05.875 308 12614.12 68.00 54433.47 88888.00 2016-11-03 14:55:06.000 308 12614.10 67.97 54433.43 88888.00 2016-11-03 14:55:06.125 308 12614.15 67.97 54433.43 88888.00 2016-11-03 14:55:06.250 308 12614.17 67.95 54433.43 88888.00 2016-11-03 14:55:06.375 308 12614.20 67.97 54433.45 88888.00 2016-11-03 14:55:06.500 308 12614.25 67.97 54433.50 88888.00 2016-11-03 14:55:06.625 308 12614.23 68.00 54433.50 88888.00 2016-11-03 14:55:06.750 308 12614.25 68.00 54433.47 88888.00 2016-11-03 14:55:06.875 308 12614.25 67.97 54433.47 88888.00 2016-11-03 14:55:07.000 308 12614.30 67.97 54433.47 88888.00 2016-11-03 14:55:07.125 308 12614.33 68.03 54433.50 88888.00 2016-11-03 14:55:07.250 308 12614.38 68.03 54433.53 88888.00 2016-11-03 14:55:07.375 308 12614.48 68.03 54433.50 88888.00 2016-11-03 14:55:07.500 308 12614.52 68.03 54433.53 88888.00 2016-11-03 14:55:07.625 308 12614.55 68.05 54433.53 88888.00 2016-11-03 14:55:07.750 308 12614.52 68.08 54433.53 88888.00 2016-11-03 14:55:07.875 308 12614.58 68.10 54433.53 88888.00 2016-11-03 14:55:08.000 308 12614.60 68.15 54433.53 88888.00 2016-11-03 14:55:08.125 308 12614.67 68.20 54433.55 88888.00 2016-11-03 14:55:08.250 308 12614.65 68.22 54433.55 88888.00 2016-11-03 14:55:08.375 308 12614.70 68.25 54433.53 88888.00 2016-11-03 14:55:08.500 308 12614.80 68.33 54433.53 88888.00 2016-11-03 14:55:08.625 308 12614.85 68.33 54433.55 88888.00 2016-11-03 14:55:08.750 308 12614.92 68.40 54433.57 88888.00 2016-11-03 14:55:08.875 308 12614.98 68.42 54433.55 88888.00 2016-11-03 14:55:09.000 308 12615.00 68.50 54433.55 88888.00 2016-11-03 14:55:09.125 308 12614.98 68.53 54433.57 88888.00 2016-11-03 14:55:09.250 308 12614.92 68.50 54433.60 88888.00 2016-11-03 14:55:09.375 308 12615.00 68.55 54433.57 88888.00 2016-11-03 14:55:09.500 308 12615.02 68.60 54433.57 88888.00 2016-11-03 14:55:09.625 308 12615.10 68.60 54433.60 88888.00 2016-11-03 14:55:09.750 308 12615.15 68.67 54433.57 88888.00 2016-11-03 14:55:09.875 308 12615.15 68.67 54433.60 88888.00 2016-11-03 14:55:10.000 308 12615.20 68.72 54433.60 88888.00 2016-11-03 14:55:10.125 308 12615.25 68.78 54433.65 88888.00 2016-11-03 14:55:10.250 308 12615.23 68.78 54433.68 88888.00 2016-11-03 14:55:10.375 308 12615.23 68.80 54433.65 88888.00 2016-11-03 14:55:10.500 308 12615.20 68.83 54433.65 88888.00 2016-11-03 14:55:10.625 308 12615.25 68.83 54433.65 88888.00 2016-11-03 14:55:10.750 308 12615.23 68.83 54433.68 88888.00 2016-11-03 14:55:10.875 308 12615.25 68.83 54433.70 88888.00 2016-11-03 14:55:11.000 308 12615.33 68.85 54433.70 88888.00 2016-11-03 14:55:11.125 308 12615.38 68.83 54433.70 88888.00 2016-11-03 14:55:11.250 308 12615.40 68.83 54433.72 88888.00 2016-11-03 14:55:11.375 308 12615.40 68.80 54433.72 88888.00 2016-11-03 14:55:11.500 308 12615.38 68.80 54433.75 88888.00 2016-11-03 14:55:11.625 308 12615.40 68.83 54433.75 88888.00 2016-11-03 14:55:11.750 308 12615.35 68.83 54433.75 88888.00 2016-11-03 14:55:11.875 308 12615.38 68.83 54433.75 88888.00 2016-11-03 14:55:12.000 308 12615.45 68.78 54433.78 88888.00 2016-11-03 14:55:12.125 308 12615.48 68.78 54433.82 88888.00 2016-11-03 14:55:12.250 308 12615.45 68.72 54433.88 88888.00 2016-11-03 14:55:12.375 308 12615.50 68.75 54433.88 88888.00 2016-11-03 14:55:12.500 308 12615.52 68.75 54433.88 88888.00 2016-11-03 14:55:12.625 308 12615.52 68.70 54433.88 88888.00 2016-11-03 14:55:12.750 308 12615.58 68.67 54433.88 88888.00 2016-11-03 14:55:12.875 308 12615.67 68.72 54433.93 88888.00 2016-11-03 14:55:13.000 308 12615.73 68.67 54433.95 88888.00 2016-11-03 14:55:13.125 308 12615.67 68.65 54433.97 88888.00 2016-11-03 14:55:13.250 308 12615.65 68.60 54433.97 88888.00 2016-11-03 14:55:13.375 308 12615.73 68.62 54433.97 88888.00 2016-11-03 14:55:13.500 308 12615.75 68.58 54434.00 88888.00 2016-11-03 14:55:13.625 308 12615.75 68.62 54434.00 88888.00 2016-11-03 14:55:13.750 308 12615.73 68.60 54433.97 88888.00 2016-11-03 14:55:13.875 308 12615.80 68.60 54433.97 88888.00 2016-11-03 14:55:14.000 308 12615.83 68.53 54434.03 88888.00 2016-11-03 14:55:14.125 308 12615.83 68.50 54434.05 88888.00 2016-11-03 14:55:14.250 308 12615.92 68.53 54434.07 88888.00 2016-11-03 14:55:14.375 308 12615.95 68.53 54434.10 88888.00 2016-11-03 14:55:14.500 308 12615.95 68.50 54434.07 88888.00 2016-11-03 14:55:14.625 308 12615.95 68.50 54434.10 88888.00 2016-11-03 14:55:14.750 308 12615.92 68.45 54434.10 88888.00 2016-11-03 14:55:14.875 308 12615.98 68.40 54434.12 88888.00 2016-11-03 14:55:15.000 308 12616.05 68.40 54434.12 88888.00 2016-11-03 14:55:15.125 308 12616.08 68.42 54434.15 88888.00 2016-11-03 14:55:15.250 308 12616.08 68.38 54434.18 88888.00 2016-11-03 14:55:15.375 308 12616.12 68.42 54434.20 88888.00 2016-11-03 14:55:15.500 308 12616.17 68.42 54434.20 88888.00 2016-11-03 14:55:15.625 308 12616.23 68.38 54434.22 88888.00 2016-11-03 14:55:15.750 308 12616.23 68.38 54434.25 88888.00 2016-11-03 14:55:15.875 308 12616.25 68.38 54434.28 88888.00 2016-11-03 14:55:16.000 308 12616.30 68.40 54434.25 88888.00 2016-11-03 14:55:16.125 308 12616.27 68.40 54434.30 88888.00 2016-11-03 14:55:16.250 308 12616.33 68.42 54434.32 88888.00 2016-11-03 14:55:16.375 308 12616.42 68.42 54434.32 88888.00 2016-11-03 14:55:16.500 308 12616.45 68.40 54434.30 88888.00 2016-11-03 14:55:16.625 308 12616.52 68.40 54434.30 88888.00 2016-11-03 14:55:16.750 308 12616.60 68.45 54434.32 88888.00 2016-11-03 14:55:16.875 308 12616.58 68.45 54434.35 88888.00 2016-11-03 14:55:17.000 308 12616.58 68.47 54434.32 88888.00 2016-11-03 14:55:17.125 308 12616.62 68.47 54434.38 88888.00 2016-11-03 14:55:17.250 308 12616.65 68.53 54434.38 88888.00 2016-11-03 14:55:17.375 308 12616.70 68.50 54434.38 88888.00 2016-11-03 14:55:17.500 308 12616.73 68.60 54434.43 88888.00 2016-11-03 14:55:17.625 308 12616.75 68.62 54434.43 88888.00 2016-11-03 14:55:17.750 308 12616.75 68.62 54434.40 88888.00 2016-11-03 14:55:17.875 308 12616.77 68.65 54434.40 88888.00 2016-11-03 14:55:18.000 308 12616.80 68.65 54434.43 88888.00 2016-11-03 14:55:18.125 308 12616.77 68.72 54434.45 88888.00 2016-11-03 14:55:18.250 308 12616.85 68.75 54434.50 88888.00 2016-11-03 14:55:18.375 308 12616.90 68.72 54434.47 88888.00 2016-11-03 14:55:18.500 308 12616.92 68.72 54434.50 88888.00 2016-11-03 14:55:18.625 308 12616.92 68.78 54434.53 88888.00 2016-11-03 14:55:18.750 308 12617.02 68.80 54434.47 88888.00 2016-11-03 14:55:18.875 308 12617.05 68.83 54434.50 88888.00 2016-11-03 14:55:19.000 308 12617.08 68.83 54434.53 88888.00 2016-11-03 14:55:19.125 308 12617.10 68.85 54434.57 88888.00 2016-11-03 14:55:19.250 308 12617.02 68.88 54434.57 88888.00 2016-11-03 14:55:19.375 308 12617.08 68.90 54434.60 88888.00 2016-11-03 14:55:19.500 308 12617.15 68.90 54434.60 88888.00 2016-11-03 14:55:19.625 308 12617.20 68.92 54434.60 88888.00 2016-11-03 14:55:19.750 308 12617.25 68.97 54434.60 88888.00 2016-11-03 14:55:19.875 308 12617.35 69.00 54434.62 88888.00 2016-11-03 14:55:20.000 308 12617.42 69.03 54434.60 88888.00 2016-11-03 14:55:20.125 308 12617.48 69.05 54434.62 88888.00 2016-11-03 14:55:20.250 308 12617.50 69.05 54434.62 88888.00 2016-11-03 14:55:20.375 308 12617.55 69.08 54434.62 88888.00 2016-11-03 14:55:20.500 308 12617.62 69.12 54434.65 88888.00 2016-11-03 14:55:20.625 308 12617.62 69.15 54434.68 88888.00 2016-11-03 14:55:20.750 308 12617.62 69.17 54434.68 88888.00 2016-11-03 14:55:20.875 308 12617.65 69.25 54434.68 88888.00 2016-11-03 14:55:21.000 308 12617.70 69.28 54434.68 88888.00 2016-11-03 14:55:21.125 308 12617.80 69.30 54434.68 88888.00 2016-11-03 14:55:21.250 308 12617.88 69.35 54434.68 88888.00 2016-11-03 14:55:21.375 308 12617.90 69.42 54434.70 88888.00 2016-11-03 14:55:21.500 308 12617.95 69.47 54434.72 88888.00 2016-11-03 14:55:21.625 308 12618.02 69.50 54434.72 88888.00 2016-11-03 14:55:21.750 308 12618.05 69.53 54434.72 88888.00 2016-11-03 14:55:21.875 308 12618.17 69.55 54434.78 88888.00 2016-11-03 14:55:22.000 308 12618.27 69.60 54434.78 88888.00 2016-11-03 14:55:22.125 308 12618.27 69.58 54434.78 88888.00 2016-11-03 14:55:22.250 308 12618.33 69.62 54434.78 88888.00 2016-11-03 14:55:22.375 308 12618.42 69.65 54434.78 88888.00 2016-11-03 14:55:22.500 308 12618.45 69.70 54434.80 88888.00 2016-11-03 14:55:22.625 308 12618.48 69.75 54434.80 88888.00 2016-11-03 14:55:22.750 308 12618.50 69.78 54434.80 88888.00 2016-11-03 14:55:22.875 308 12618.58 69.80 54434.80 88888.00 2016-11-03 14:55:23.000 308 12618.62 69.80 54434.78 88888.00 2016-11-03 14:55:23.125 308 12618.67 69.83 54434.80 88888.00 2016-11-03 14:55:23.250 308 12618.77 69.85 54434.85 88888.00 2016-11-03 14:55:23.375 308 12618.80 69.85 54434.82 88888.00 2016-11-03 14:55:23.500 308 12618.80 69.90 54434.82 88888.00 2016-11-03 14:55:23.625 308 12618.83 69.95 54434.85 88888.00 2016-11-03 14:55:23.750 308 12618.85 69.97 54434.90 88888.00 2016-11-03 14:55:23.875 308 12618.98 69.97 54434.90 88888.00 2016-11-03 14:55:24.000 308 12619.02 70.03 54434.90 88888.00 2016-11-03 14:55:24.125 308 12619.02 70.05 54434.90 88888.00 2016-11-03 14:55:24.250 308 12619.08 70.10 54434.93 88888.00 2016-11-03 14:55:24.375 308 12619.15 70.10 54434.93 88888.00 2016-11-03 14:55:24.500 308 12619.20 70.12 54434.93 88888.00 2016-11-03 14:55:24.625 308 12619.20 70.15 54434.97 88888.00 2016-11-03 14:55:24.750 308 12619.15 70.17 54434.97 88888.00 2016-11-03 14:55:24.875 308 12619.10 70.17 54435.00 88888.00 2016-11-03 14:55:25.000 308 12619.15 70.17 54435.00 88888.00 2016-11-03 14:55:25.125 308 12619.17 70.20 54435.03 88888.00 2016-11-03 14:55:25.250 308 12619.20 70.25 54435.03 88888.00 2016-11-03 14:55:25.375 308 12619.25 70.28 54435.00 88888.00 2016-11-03 14:55:25.500 308 12619.27 70.22 54435.03 88888.00 2016-11-03 14:55:25.625 308 12619.27 70.25 54435.05 88888.00 2016-11-03 14:55:25.750 308 12619.27 70.28 54435.05 88888.00 2016-11-03 14:55:25.875 308 12619.25 70.25 54435.05 88888.00 2016-11-03 14:55:26.000 308 12619.27 70.28 54435.07 88888.00 2016-11-03 14:55:26.125 308 12619.30 70.28 54435.12 88888.00 2016-11-03 14:55:26.250 308 12619.30 70.28 54435.15 88888.00 2016-11-03 14:55:26.375 308 12619.42 70.30 54435.18 88888.00 2016-11-03 14:55:26.500 308 12619.48 70.30 54435.20 88888.00 2016-11-03 14:55:26.625 308 12619.45 70.30 54435.22 88888.00 2016-11-03 14:55:26.750 308 12619.50 70.33 54435.25 88888.00 2016-11-03 14:55:26.875 308 12619.60 70.33 54435.25 88888.00 2016-11-03 14:55:27.000 308 12619.65 70.28 54435.25 88888.00 2016-11-03 14:55:27.125 308 12619.62 70.28 54435.28 88888.00 2016-11-03 14:55:27.250 308 12619.62 70.22 54435.30 88888.00 2016-11-03 14:55:27.375 308 12619.67 70.25 54435.32 88888.00 2016-11-03 14:55:27.500 308 12619.73 70.20 54435.32 88888.00 2016-11-03 14:55:27.625 308 12619.75 70.17 54435.30 88888.00 2016-11-03 14:55:27.750 308 12619.77 70.17 54435.32 88888.00 2016-11-03 14:55:27.875 308 12619.77 70.15 54435.35 88888.00 2016-11-03 14:55:28.000 308 12619.77 70.15 54435.35 88888.00 2016-11-03 14:55:28.125 308 12619.90 70.17 54435.38 88888.00 2016-11-03 14:55:28.250 308 12619.95 70.15 54435.43 88888.00 2016-11-03 14:55:28.375 308 12619.98 70.12 54435.43 88888.00 2016-11-03 14:55:28.500 308 12619.95 70.12 54435.47 88888.00 2016-11-03 14:55:28.625 308 12619.98 70.12 54435.47 88888.00 2016-11-03 14:55:28.750 308 12620.02 70.12 54435.50 88888.00 2016-11-03 14:55:28.875 308 12620.05 70.10 54435.55 88888.00 2016-11-03 14:55:29.000 308 12620.10 70.15 54435.53 88888.00 2016-11-03 14:55:29.125 308 12620.17 70.12 54435.55 88888.00 2016-11-03 14:55:29.250 308 12620.20 70.10 54435.57 88888.00 2016-11-03 14:55:29.375 308 12620.23 70.10 54435.57 88888.00 2016-11-03 14:55:29.500 308 12620.23 70.03 54435.60 88888.00 2016-11-03 14:55:29.625 308 12620.30 70.08 54435.62 88888.00 2016-11-03 14:55:29.750 308 12620.35 70.08 54435.68 88888.00 2016-11-03 14:55:29.875 308 12620.40 70.08 54435.68 88888.00 2016-11-03 14:55:30.000 308 12620.42 70.05 54435.65 88888.00 2016-11-03 14:55:30.125 308 12620.45 70.10 54435.68 88888.00 2016-11-03 14:55:30.250 308 12620.40 70.08 54435.70 88888.00 2016-11-03 14:55:30.375 308 12620.45 70.05 54435.72 88888.00 2016-11-03 14:55:30.500 308 12620.50 70.05 54435.72 88888.00 2016-11-03 14:55:30.625 308 12620.52 70.03 54435.72 88888.00 2016-11-03 14:55:30.750 308 12620.60 70.03 54435.72 88888.00 2016-11-03 14:55:30.875 308 12620.65 70.05 54435.78 88888.00 2016-11-03 14:55:31.000 308 12620.75 70.05 54435.78 88888.00 2016-11-03 14:55:31.125 308 12620.85 70.05 54435.78 88888.00 2016-11-03 14:55:31.250 308 12620.85 70.08 54435.82 88888.00 2016-11-03 14:55:31.375 308 12620.83 70.10 54435.80 88888.00 2016-11-03 14:55:31.500 308 12620.88 70.08 54435.82 88888.00 2016-11-03 14:55:31.625 308 12620.92 70.10 54435.88 88888.00 2016-11-03 14:55:31.750 308 12620.92 70.10 54435.88 88888.00 2016-11-03 14:55:31.875 308 12620.98 70.10 54435.90 88888.00 2016-11-03 14:55:32.000 308 12621.02 70.10 54435.90 88888.00 2016-11-03 14:55:32.125 308 12621.12 70.10 54435.93 88888.00 2016-11-03 14:55:32.250 308 12621.17 70.12 54435.95 88888.00 2016-11-03 14:55:32.375 308 12621.17 70.15 54435.97 88888.00 2016-11-03 14:55:32.500 308 12621.17 70.15 54435.97 88888.00 2016-11-03 14:55:32.625 308 12621.25 70.17 54435.97 88888.00 2016-11-03 14:55:32.750 308 12621.38 70.17 54436.00 88888.00 2016-11-03 14:55:32.875 308 12621.42 70.20 54436.03 88888.00 2016-11-03 14:55:33.000 308 12621.35 70.20 54436.00 88888.00 2016-11-03 14:55:33.125 308 12621.33 70.20 54436.03 88888.00 2016-11-03 14:55:33.250 308 12621.40 70.17 54436.07 88888.00 2016-11-03 14:55:33.375 308 12621.48 70.20 54436.07 88888.00 2016-11-03 14:55:33.500 308 12621.55 70.20 54436.10 88888.00 2016-11-03 14:55:33.625 308 12621.60 70.20 54436.10 88888.00 2016-11-03 14:55:33.750 308 12621.67 70.22 54436.12 88888.00 2016-11-03 14:55:33.875 308 12621.70 70.22 54436.12 88888.00 2016-11-03 14:55:34.000 308 12621.73 70.25 54436.12 88888.00 2016-11-03 14:55:34.125 308 12621.75 70.25 54436.15 88888.00 2016-11-03 14:55:34.250 308 12621.80 70.25 54436.18 88888.00 2016-11-03 14:55:34.375 308 12621.83 70.30 54436.18 88888.00 2016-11-03 14:55:34.500 308 12621.88 70.30 54436.20 88888.00 2016-11-03 14:55:34.625 308 12621.92 70.33 54436.20 88888.00 2016-11-03 14:55:34.750 308 12621.98 70.33 54436.22 88888.00 2016-11-03 14:55:34.875 308 12622.02 70.33 54436.22 88888.00 2016-11-03 14:55:35.000 308 12622.10 70.38 54436.25 88888.00 2016-11-03 14:55:35.125 308 12622.12 70.38 54436.28 88888.00 2016-11-03 14:55:35.250 308 12622.17 70.35 54436.30 88888.00 2016-11-03 14:55:35.375 308 12622.17 70.38 54436.30 88888.00 2016-11-03 14:55:35.500 308 12622.27 70.40 54436.32 88888.00 2016-11-03 14:55:35.625 308 12622.27 70.42 54436.35 88888.00 2016-11-03 14:55:35.750 308 12622.38 70.45 54436.38 88888.00 2016-11-03 14:55:35.875 308 12622.42 70.42 54436.38 88888.00 2016-11-03 14:55:36.000 308 12622.42 70.42 54436.38 88888.00 2016-11-03 14:55:36.125 308 12622.48 70.42 54436.40 88888.00 2016-11-03 14:55:36.250 308 12622.55 70.42 54436.43 88888.00 2016-11-03 14:55:36.375 308 12622.62 70.42 54436.45 88888.00 2016-11-03 14:55:36.500 308 12622.70 70.45 54436.43 88888.00 2016-11-03 14:55:36.625 308 12622.75 70.45 54436.40 88888.00 2016-11-03 14:55:36.750 308 12622.75 70.45 54436.47 88888.00 2016-11-03 14:55:36.875 308 12622.75 70.42 54436.47 88888.00 2016-11-03 14:55:37.000 308 12622.80 70.45 54436.50 88888.00 2016-11-03 14:55:37.125 308 12622.90 70.45 54436.53 88888.00 2016-11-03 14:55:37.250 308 12622.85 70.42 54436.53 88888.00 2016-11-03 14:55:37.375 308 12622.92 70.47 54436.55 88888.00 2016-11-03 14:55:37.500 308 12622.98 70.47 54436.57 88888.00 2016-11-03 14:55:37.625 308 12623.00 70.50 54436.55 88888.00 2016-11-03 14:55:37.750 308 12623.02 70.50 54436.57 88888.00 2016-11-03 14:55:37.875 308 12623.10 70.50 54436.60 88888.00 2016-11-03 14:55:38.000 308 12623.17 70.55 54436.60 88888.00 2016-11-03 14:55:38.125 308 12623.15 70.55 54436.62 88888.00 2016-11-03 14:55:38.250 308 12623.12 70.53 54436.68 88888.00 2016-11-03 14:55:38.375 308 12623.15 70.53 54436.68 88888.00 2016-11-03 14:55:38.500 308 12623.20 70.53 54436.70 88888.00 2016-11-03 14:55:38.625 308 12623.23 70.58 54436.72 88888.00 2016-11-03 14:55:38.750 308 12623.27 70.60 54436.75 88888.00 2016-11-03 14:55:38.875 308 12623.33 70.58 54436.75 88888.00 2016-11-03 14:55:39.000 308 12623.30 70.58 54436.75 88888.00 2016-11-03 14:55:39.125 308 12623.25 70.58 54436.78 88888.00 2016-11-03 14:55:39.250 308 12623.23 70.60 54436.78 88888.00 2016-11-03 14:55:39.375 308 12623.30 70.65 54436.80 88888.00 2016-11-03 14:55:39.500 308 12623.35 70.65 54436.82 88888.00 2016-11-03 14:55:39.625 308 12623.38 70.67 54436.82 88888.00 2016-11-03 14:55:39.750 308 12623.38 70.72 54436.82 88888.00 2016-11-03 14:55:39.875 308 12623.45 70.72 54436.90 88888.00 2016-11-03 14:55:40.000 308 12623.50 70.70 54436.93 88888.00 2016-11-03 14:55:40.125 308 12623.55 70.70 54436.93 88888.00 2016-11-03 14:55:40.250 308 12623.55 70.72 54436.93 88888.00 2016-11-03 14:55:40.375 308 12623.58 70.75 54436.93 88888.00 2016-11-03 14:55:40.500 308 12623.65 70.75 54436.95 88888.00 2016-11-03 14:55:40.625 308 12623.62 70.78 54436.97 88888.00 2016-11-03 14:55:40.750 308 12623.52 70.78 54437.00 88888.00 2016-11-03 14:55:40.875 308 12623.55 70.80 54437.05 88888.00 2016-11-03 14:55:41.000 308 12623.58 70.78 54437.05 88888.00 2016-11-03 14:55:41.125 308 12623.52 70.80 54437.05 88888.00 2016-11-03 14:55:41.250 308 12623.62 70.80 54437.07 88888.00 2016-11-03 14:55:41.375 308 12623.73 70.80 54437.12 88888.00 2016-11-03 14:55:41.500 308 12623.75 70.83 54437.15 88888.00 2016-11-03 14:55:41.625 308 12623.73 70.80 54437.18 88888.00 2016-11-03 14:55:41.750 308 12623.75 70.80 54437.20 88888.00 2016-11-03 14:55:41.875 308 12623.73 70.80 54437.22 88888.00 2016-11-03 14:55:42.000 308 12623.73 70.78 54437.25 88888.00 2016-11-03 14:55:42.125 308 12623.75 70.78 54437.28 88888.00 2016-11-03 14:55:42.250 308 12623.73 70.80 54437.28 88888.00 2016-11-03 14:55:42.375 308 12623.73 70.78 54437.30 88888.00 2016-11-03 14:55:42.500 308 12623.77 70.78 54437.32 88888.00 2016-11-03 14:55:42.625 308 12623.80 70.75 54437.32 88888.00 2016-11-03 14:55:42.750 308 12623.77 70.75 54437.35 88888.00 2016-11-03 14:55:42.875 308 12623.73 70.78 54437.38 88888.00 2016-11-03 14:55:43.000 308 12623.73 70.80 54437.43 88888.00 2016-11-03 14:55:43.125 308 12623.83 70.75 54437.43 88888.00 2016-11-03 14:55:43.250 308 12623.88 70.80 54437.45 88888.00 2016-11-03 14:55:43.375 308 12623.90 70.78 54437.50 88888.00 2016-11-03 14:55:43.500 308 12623.88 70.75 54437.47 88888.00 2016-11-03 14:55:43.625 308 12623.92 70.75 54437.47 88888.00 2016-11-03 14:55:43.750 308 12623.95 70.78 54437.53 88888.00 2016-11-03 14:55:43.875 308 12623.92 70.75 54437.53 88888.00 2016-11-03 14:55:44.000 308 12624.00 70.72 54437.55 88888.00 2016-11-03 14:55:44.125 308 12624.02 70.75 54437.57 88888.00 2016-11-03 14:55:44.250 308 12623.98 70.75 54437.57 88888.00 2016-11-03 14:55:44.375 308 12624.02 70.78 54437.57 88888.00 2016-11-03 14:55:44.500 308 12624.02 70.75 54437.60 88888.00 2016-11-03 14:55:44.625 308 12624.02 70.75 54437.62 88888.00 2016-11-03 14:55:44.750 308 12624.02 70.75 54437.62 88888.00 2016-11-03 14:55:44.875 308 12624.02 70.75 54437.68 88888.00 2016-11-03 14:55:45.000 308 12624.08 70.78 54437.68 88888.00 2016-11-03 14:55:45.125 308 12624.12 70.83 54437.70 88888.00 2016-11-03 14:55:45.250 308 12624.15 70.85 54437.72 88888.00 2016-11-03 14:55:45.375 308 12624.17 70.88 54437.72 88888.00 2016-11-03 14:55:45.500 308 12624.25 70.88 54437.75 88888.00 2016-11-03 14:55:45.625 308 12624.25 70.85 54437.78 88888.00 2016-11-03 14:55:45.750 308 12624.23 70.88 54437.80 88888.00 2016-11-03 14:55:45.875 308 12624.23 70.90 54437.85 88888.00 2016-11-03 14:55:46.000 308 12624.25 70.90 54437.88 88888.00 2016-11-03 14:55:46.125 308 12624.23 70.90 54437.88 88888.00 2016-11-03 14:55:46.250 308 12624.27 70.92 54437.88 88888.00 2016-11-03 14:55:46.375 308 12624.35 70.97 54437.88 88888.00 2016-11-03 14:55:46.500 308 12624.38 71.00 54437.93 88888.00 2016-11-03 14:55:46.625 308 12624.38 71.00 54437.93 88888.00 2016-11-03 14:55:46.750 308 12624.38 71.03 54437.97 88888.00 2016-11-03 14:55:46.875 308 12624.38 71.05 54438.00 88888.00 2016-11-03 14:55:47.000 308 12624.50 71.05 54438.00 88888.00 2016-11-03 14:55:47.125 308 12624.52 71.05 54438.00 88888.00 2016-11-03 14:55:47.250 308 12624.48 71.10 54438.05 88888.00 2016-11-03 14:55:47.375 308 12624.50 71.12 54438.03 88888.00 2016-11-03 14:55:47.500 308 12624.60 71.15 54438.05 88888.00 2016-11-03 14:55:47.625 308 12624.62 71.17 54438.12 88888.00 2016-11-03 14:55:47.750 308 12624.60 71.17 54438.15 88888.00 2016-11-03 14:55:47.875 308 12624.58 71.17 54438.12 88888.00 2016-11-03 14:55:48.000 308 12624.62 71.22 54438.15 88888.00 2016-11-03 14:55:48.125 308 12624.73 71.25 54438.20 88888.00 2016-11-03 14:55:48.250 308 12624.75 71.28 54438.20 88888.00 2016-11-03 14:55:48.375 308 12624.75 71.30 54438.20 88888.00 2016-11-03 14:55:48.500 308 12624.77 71.33 54438.25 88888.00 2016-11-03 14:55:48.625 308 12624.80 71.38 54438.28 88888.00 2016-11-03 14:55:48.750 308 12624.80 71.38 54438.28 88888.00 2016-11-03 14:55:48.875 308 12624.83 71.35 54438.30 88888.00 2016-11-03 14:55:49.000 308 12624.85 71.40 54438.30 88888.00 2016-11-03 14:55:49.125 308 12624.90 71.40 54438.35 88888.00 2016-11-03 14:55:49.250 308 12624.98 71.40 54438.38 88888.00 2016-11-03 14:55:49.375 308 12625.00 71.42 54438.38 88888.00 2016-11-03 14:55:49.500 308 12624.95 71.47 54438.43 88888.00 2016-11-03 14:55:49.625 308 12624.98 71.50 54438.43 88888.00 2016-11-03 14:55:49.750 308 12625.02 71.50 54438.43 88888.00 2016-11-03 14:55:49.875 308 12625.08 71.53 54438.45 88888.00 2016-11-03 14:55:50.000 308 12625.12 71.53 54438.45 88888.00 2016-11-03 14:55:50.125 308 12625.10 71.50 54438.47 88888.00 2016-11-03 14:55:50.250 308 12625.08 71.50 54438.50 88888.00 2016-11-03 14:55:50.375 308 12625.15 71.55 54438.53 88888.00 2016-11-03 14:55:50.500 308 12625.20 71.58 54438.55 88888.00 2016-11-03 14:55:50.625 308 12625.23 71.60 54438.55 88888.00 2016-11-03 14:55:50.750 308 12625.23 71.60 54438.57 88888.00 2016-11-03 14:55:50.875 308 12625.20 71.62 54438.60 88888.00 2016-11-03 14:55:51.000 308 12625.23 71.60 54438.60 88888.00 2016-11-03 14:55:51.125 308 12625.23 71.62 54438.62 88888.00 2016-11-03 14:55:51.250 308 12625.23 71.67 54438.65 88888.00 2016-11-03 14:55:51.375 308 12625.23 71.67 54438.68 88888.00 2016-11-03 14:55:51.500 308 12625.25 71.65 54438.72 88888.00 2016-11-03 14:55:51.625 308 12625.33 71.65 54438.75 88888.00 2016-11-03 14:55:51.750 308 12625.48 71.65 54438.72 88888.00 2016-11-03 14:55:51.875 308 12625.42 71.67 54438.75 88888.00 2016-11-03 14:55:52.000 308 12625.35 71.67 54438.78 88888.00 2016-11-03 14:55:52.125 308 12625.33 71.70 54438.80 88888.00 2016-11-03 14:55:52.250 308 12625.35 71.70 54438.80 88888.00 2016-11-03 14:55:52.375 308 12625.35 71.67 54438.85 88888.00 2016-11-03 14:55:52.500 308 12625.42 71.67 54438.85 88888.00 2016-11-03 14:55:52.625 308 12625.48 71.67 54438.88 88888.00 2016-11-03 14:55:52.750 308 12625.45 71.67 54438.90 88888.00 2016-11-03 14:55:52.875 308 12625.52 71.67 54438.93 88888.00 2016-11-03 14:55:53.000 308 12625.58 71.70 54438.93 88888.00 2016-11-03 14:55:53.125 308 12625.62 71.75 54438.93 88888.00 2016-11-03 14:55:53.250 308 12625.65 71.75 54438.97 88888.00 2016-11-03 14:55:53.375 308 12625.70 71.78 54438.97 88888.00 2016-11-03 14:55:53.500 308 12625.67 71.78 54438.97 88888.00 2016-11-03 14:55:53.625 308 12625.70 71.78 54439.00 88888.00 2016-11-03 14:55:53.750 308 12625.73 71.80 54439.03 88888.00 2016-11-03 14:55:53.875 308 12625.80 71.83 54439.05 88888.00 2016-11-03 14:55:54.000 308 12625.80 71.83 54439.07 88888.00 2016-11-03 14:55:54.125 308 12625.77 71.80 54439.07 88888.00 2016-11-03 14:55:54.250 308 12625.75 71.80 54439.12 88888.00 2016-11-03 14:55:54.375 308 12625.80 71.83 54439.10 88888.00 2016-11-03 14:55:54.500 308 12625.83 71.88 54439.12 88888.00 2016-11-03 14:55:54.625 308 12625.95 71.90 54439.15 88888.00 2016-11-03 14:55:54.750 308 12626.00 71.92 54439.15 88888.00 2016-11-03 14:55:54.875 308 12626.08 71.92 54439.18 88888.00 2016-11-03 14:55:55.000 308 12626.00 71.90 54439.18 88888.00 2016-11-03 14:55:55.125 308 12625.98 71.85 54439.22 88888.00 2016-11-03 14:55:55.250 308 12626.00 71.92 54439.22 88888.00 2016-11-03 14:55:55.375 308 12626.12 71.95 54439.22 88888.00 2016-11-03 14:55:55.500 308 12626.15 71.92 54439.25 88888.00 2016-11-03 14:55:55.625 308 12626.12 71.92 54439.28 88888.00 2016-11-03 14:55:55.750 308 12626.12 71.90 54439.28 88888.00 2016-11-03 14:55:55.875 308 12626.25 71.92 54439.30 88888.00 2016-11-03 14:55:56.000 308 12626.33 71.90 54439.30 88888.00 2016-11-03 14:55:56.125 308 12626.35 71.92 54439.35 88888.00 2016-11-03 14:55:56.250 308 12626.35 71.90 54439.32 88888.00 2016-11-03 14:55:56.375 308 12626.40 71.92 54439.35 88888.00 2016-11-03 14:55:56.500 308 12626.55 71.95 54439.38 88888.00 2016-11-03 14:55:56.625 308 12626.62 71.97 54439.38 88888.00 2016-11-03 14:55:56.750 308 12626.55 71.97 54439.40 88888.00 2016-11-03 14:55:56.875 308 12626.58 71.97 54439.40 88888.00 2016-11-03 14:55:57.000 308 12626.65 71.97 54439.43 88888.00 2016-11-03 14:55:57.125 308 12626.70 71.97 54439.45 88888.00 2016-11-03 14:55:57.250 308 12626.67 71.97 54439.47 88888.00 2016-11-03 14:55:57.375 308 12626.73 71.97 54439.45 88888.00 2016-11-03 14:55:57.500 308 12626.75 72.00 54439.50 88888.00 2016-11-03 14:55:57.625 308 12626.77 72.03 54439.53 88888.00 2016-11-03 14:55:57.750 308 12626.80 72.00 54439.55 88888.00 2016-11-03 14:55:57.875 308 12626.85 72.03 54439.57 88888.00 2016-11-03 14:55:58.000 308 12626.95 72.05 54439.55 88888.00 2016-11-03 14:55:58.125 308 12626.98 72.08 54439.55 88888.00 2016-11-03 14:55:58.250 308 12627.00 72.08 54439.60 88888.00 2016-11-03 14:55:58.375 308 12627.10 72.10 54439.62 88888.00 2016-11-03 14:55:58.500 308 12627.17 72.10 54439.62 88888.00 2016-11-03 14:55:58.625 308 12627.20 72.08 54439.62 88888.00 2016-11-03 14:55:58.750 308 12627.17 72.10 54439.62 88888.00 2016-11-03 14:55:58.875 308 12627.15 72.10 54439.65 88888.00 2016-11-03 14:55:59.000 308 12627.15 72.08 54439.65 88888.00 2016-11-03 14:55:59.125 308 12627.23 72.10 54439.68 88888.00 2016-11-03 14:55:59.250 308 12627.25 72.12 54439.70 88888.00 2016-11-03 14:55:59.375 308 12627.30 72.15 54439.72 88888.00 2016-11-03 14:55:59.500 308 12627.35 72.17 54439.70 88888.00 2016-11-03 14:55:59.625 308 12627.35 72.17 54439.70 88888.00 2016-11-03 14:55:59.750 308 12627.40 72.17 54439.72 88888.00 2016-11-03 14:55:59.875 308 12627.42 72.17 54439.75 88888.00 2016-11-03 14:56:00.000 308 12627.42 72.17 54439.78 88888.00 2016-11-03 14:56:00.125 308 12627.50 72.12 54439.80 88888.00 2016-11-03 14:56:00.250 308 12627.55 72.12 54439.82 88888.00 2016-11-03 14:56:00.375 308 12627.65 72.15 54439.85 88888.00 2016-11-03 14:56:00.500 308 12627.65 72.17 54439.90 88888.00 2016-11-03 14:56:00.625 308 12627.65 72.20 54439.93 88888.00 2016-11-03 14:56:00.750 308 12627.70 72.20 54439.93 88888.00 2016-11-03 14:56:00.875 308 12627.77 72.20 54439.93 88888.00 2016-11-03 14:56:01.000 308 12627.85 72.22 54439.95 88888.00 2016-11-03 14:56:01.125 308 12627.88 72.25 54439.97 88888.00 2016-11-03 14:56:01.250 308 12627.83 72.25 54439.97 88888.00 2016-11-03 14:56:01.375 308 12627.80 72.25 54440.00 88888.00 2016-11-03 14:56:01.500 308 12627.83 72.28 54440.00 88888.00 2016-11-03 14:56:01.625 308 12627.83 72.28 54440.03 88888.00 2016-11-03 14:56:01.750 308 12627.85 72.28 54440.00 88888.00 2016-11-03 14:56:01.875 308 12627.90 72.30 54440.03 88888.00 2016-11-03 14:56:02.000 308 12627.98 72.33 54440.05 88888.00 2016-11-03 14:56:02.125 308 12628.02 72.35 54440.07 88888.00 2016-11-03 14:56:02.250 308 12628.05 72.35 54440.10 88888.00 2016-11-03 14:56:02.375 308 12628.05 72.38 54440.10 88888.00 2016-11-03 14:56:02.500 308 12628.12 72.40 54440.10 88888.00 2016-11-03 14:56:02.625 308 12628.20 72.45 54440.07 88888.00 2016-11-03 14:56:02.750 308 12628.27 72.47 54440.12 88888.00 2016-11-03 14:56:02.875 308 12628.33 72.47 54440.10 88888.00 2016-11-03 14:56:03.000 308 12628.40 72.53 54440.12 88888.00 2016-11-03 14:56:03.125 308 12628.33 72.53 54440.12 88888.00 2016-11-03 14:56:03.250 308 12628.30 72.53 54440.18 88888.00 2016-11-03 14:56:03.375 308 12628.42 72.60 54440.20 88888.00 2016-11-03 14:56:03.500 308 12628.50 72.62 54440.22 88888.00 2016-11-03 14:56:03.625 308 12628.52 72.62 54440.22 88888.00 2016-11-03 14:56:03.750 308 12628.55 72.65 54440.22 88888.00 2016-11-03 14:56:03.875 308 12628.60 72.67 54440.25 88888.00 2016-11-03 14:56:04.000 308 12628.65 72.67 54440.28 88888.00 2016-11-03 14:56:04.125 308 12628.70 72.70 54440.28 88888.00 2016-11-03 14:56:04.250 308 12628.73 72.70 54440.30 88888.00 2016-11-03 14:56:04.375 308 12628.83 72.72 54440.30 88888.00 2016-11-03 14:56:04.500 308 12628.85 72.72 54440.30 88888.00 2016-11-03 14:56:04.625 308 12628.90 72.78 54440.30 88888.00 2016-11-03 14:56:04.750 308 12628.90 72.80 54440.32 88888.00 2016-11-03 14:56:04.875 308 12628.95 72.83 54440.35 88888.00 2016-11-03 14:56:05.000 308 12629.05 72.83 54440.35 88888.00 2016-11-03 14:56:05.125 308 12629.05 72.83 54440.38 88888.00 2016-11-03 14:56:05.250 308 12629.02 72.83 54440.40 88888.00 2016-11-03 14:56:05.375 308 12629.10 72.85 54440.43 88888.00 2016-11-03 14:56:05.500 308 12629.12 72.88 54440.40 88888.00 2016-11-03 14:56:05.625 308 12629.17 72.88 54440.40 88888.00 2016-11-03 14:56:05.750 308 12629.20 72.85 54440.43 88888.00 2016-11-03 14:56:05.875 308 12629.17 72.88 54440.45 88888.00 2016-11-03 14:56:06.000 308 12629.23 72.90 54440.45 88888.00 2016-11-03 14:56:06.125 308 12629.23 72.90 54440.47 88888.00 2016-11-03 14:56:06.250 308 12629.23 72.92 54440.53 88888.00 2016-11-03 14:56:06.375 308 12629.27 72.92 54440.55 88888.00 2016-11-03 14:56:06.500 308 12629.38 72.90 54440.55 88888.00 2016-11-03 14:56:06.625 308 12629.40 72.92 54440.55 88888.00 2016-11-03 14:56:06.750 308 12629.45 72.95 54440.55 88888.00 2016-11-03 14:56:06.875 308 12629.48 72.95 54440.60 88888.00 2016-11-03 14:56:07.000 308 12629.50 72.95 54440.60 88888.00 2016-11-03 14:56:07.125 308 12629.48 72.92 54440.62 88888.00 2016-11-03 14:56:07.250 308 12629.45 72.90 54440.65 88888.00 2016-11-03 14:56:07.375 308 12629.45 72.95 54440.65 88888.00 2016-11-03 14:56:07.500 308 12629.50 72.95 54440.68 88888.00 2016-11-03 14:56:07.625 308 12629.52 72.97 54440.70 88888.00 2016-11-03 14:56:07.750 308 12629.52 72.97 54440.70 88888.00 2016-11-03 14:56:07.875 308 12629.58 72.97 54440.72 88888.00 2016-11-03 14:56:08.000 308 12629.60 73.00 54440.72 88888.00 2016-11-03 14:56:08.125 308 12629.65 72.97 54440.75 88888.00 2016-11-03 14:56:08.250 308 12629.62 72.97 54440.75 88888.00 2016-11-03 14:56:08.375 308 12629.60 73.00 54440.75 88888.00 2016-11-03 14:56:08.500 308 12629.60 72.97 54440.78 88888.00 2016-11-03 14:56:08.625 308 12629.65 73.00 54440.80 88888.00 2016-11-03 14:56:08.750 308 12629.67 72.97 54440.82 88888.00 2016-11-03 14:56:08.875 308 12629.65 72.97 54440.85 88888.00 2016-11-03 14:56:09.000 308 12629.65 72.97 54440.85 88888.00 2016-11-03 14:56:09.125 308 12629.62 72.97 54440.90 88888.00 2016-11-03 14:56:09.250 308 12629.62 72.95 54440.93 88888.00 2016-11-03 14:56:09.375 308 12629.67 72.97 54440.95 88888.00 2016-11-03 14:56:09.500 308 12629.65 72.97 54440.97 88888.00 2016-11-03 14:56:09.625 308 12629.65 72.95 54440.97 88888.00 2016-11-03 14:56:09.750 308 12629.67 72.95 54440.97 88888.00 2016-11-03 14:56:09.875 308 12629.73 72.95 54441.00 88888.00 2016-11-03 14:56:10.000 308 12629.67 72.95 54441.00 88888.00 2016-11-03 14:56:10.125 308 12629.65 72.92 54441.05 88888.00 2016-11-03 14:56:10.250 308 12629.70 72.90 54441.07 88888.00 2016-11-03 14:56:10.375 308 12629.77 72.92 54441.10 88888.00 2016-11-03 14:56:10.500 308 12629.77 72.92 54441.12 88888.00 2016-11-03 14:56:10.625 308 12629.83 72.95 54441.10 88888.00 2016-11-03 14:56:10.750 308 12629.83 72.95 54441.15 88888.00 2016-11-03 14:56:10.875 308 12629.77 73.00 54441.18 88888.00 2016-11-03 14:56:11.000 308 12629.77 72.97 54441.20 88888.00 2016-11-03 14:56:11.125 308 12629.80 72.97 54441.20 88888.00 2016-11-03 14:56:11.250 308 12629.83 72.97 54441.20 88888.00 2016-11-03 14:56:11.375 308 12629.88 72.97 54441.22 88888.00 2016-11-03 14:56:11.500 308 12629.83 73.00 54441.28 88888.00 2016-11-03 14:56:11.625 308 12629.83 72.97 54441.25 88888.00 2016-11-03 14:56:11.750 308 12629.83 73.00 54441.30 88888.00 2016-11-03 14:56:11.875 308 12629.88 73.03 54441.32 88888.00 2016-11-03 14:56:12.000 308 12629.90 73.08 54441.32 88888.00 2016-11-03 14:56:12.125 308 12629.95 73.08 54441.35 88888.00 2016-11-03 14:56:12.250 308 12629.98 73.08 54441.38 88888.00 2016-11-03 14:56:12.375 308 12630.02 73.10 54441.38 88888.00 2016-11-03 14:56:12.500 308 12630.05 73.15 54441.38 88888.00 2016-11-03 14:56:12.625 308 12630.10 73.20 54441.43 88888.00 2016-11-03 14:56:12.750 308 12630.10 73.20 54441.45 88888.00 2016-11-03 14:56:12.875 308 12630.10 73.22 54441.47 88888.00 2016-11-03 14:56:13.000 308 12630.15 73.25 54441.45 88888.00 2016-11-03 14:56:13.125 308 12630.15 73.25 54441.50 88888.00 2016-11-03 14:56:13.250 308 12630.15 73.25 54441.53 88888.00 2016-11-03 14:56:13.375 308 12630.15 73.30 54441.53 88888.00 2016-11-03 14:56:13.500 308 12630.12 73.33 54441.55 88888.00 2016-11-03 14:56:13.625 308 12630.12 73.35 54441.57 88888.00 2016-11-03 14:56:13.750 308 12630.10 73.38 54441.60 88888.00 2016-11-03 14:56:13.875 308 12630.10 73.42 54441.60 88888.00 2016-11-03 14:56:14.000 308 12630.10 73.42 54441.57 88888.00 2016-11-03 14:56:14.125 308 12630.10 73.47 54441.62 88888.00 2016-11-03 14:56:14.250 308 12630.17 73.50 54441.65 88888.00 2016-11-03 14:56:14.375 308 12630.20 73.50 54441.65 88888.00 2016-11-03 14:56:14.500 308 12630.15 73.53 54441.68 88888.00 2016-11-03 14:56:14.625 308 12630.20 73.53 54441.68 88888.00 2016-11-03 14:56:14.750 308 12630.25 73.55 54441.70 88888.00 2016-11-03 14:56:14.875 308 12630.23 73.58 54441.72 88888.00 2016-11-03 14:56:15.000 308 12630.25 73.55 54441.75 88888.00 2016-11-03 14:56:15.125 308 12630.25 73.58 54441.78 88888.00 2016-11-03 14:56:15.250 308 12630.27 73.58 54441.82 88888.00 2016-11-03 14:56:15.375 308 12630.33 73.58 54441.85 88888.00 2016-11-03 14:56:15.500 308 12630.27 73.58 54441.82 88888.00 2016-11-03 14:56:15.625 308 12630.20 73.58 54441.82 88888.00 2016-11-03 14:56:15.750 308 12630.20 73.58 54441.85 88888.00 2016-11-03 14:56:15.875 308 12630.20 73.58 54441.88 88888.00 2016-11-03 14:56:16.000 308 12630.23 73.58 54441.90 88888.00 2016-11-03 14:56:16.125 308 12630.20 73.60 54441.95 88888.00 2016-11-03 14:56:16.250 308 12630.27 73.58 54441.93 88888.00 2016-11-03 14:56:16.375 308 12630.30 73.58 54441.93 88888.00 2016-11-03 14:56:16.500 308 12630.30 73.58 54441.97 88888.00 2016-11-03 14:56:16.625 308 12630.30 73.58 54442.00 88888.00 2016-11-03 14:56:16.750 308 12630.38 73.55 54442.00 88888.00 2016-11-03 14:56:16.875 308 12630.42 73.58 54442.03 88888.00 2016-11-03 14:56:17.000 308 12630.48 73.55 54442.05 88888.00 2016-11-03 14:56:17.125 308 12630.42 73.53 54442.10 88888.00 2016-11-03 14:56:17.250 308 12630.38 73.55 54442.12 88888.00 2016-11-03 14:56:17.375 308 12630.40 73.58 54442.12 88888.00 2016-11-03 14:56:17.500 308 12630.40 73.53 54442.10 88888.00 2016-11-03 14:56:17.625 308 12630.45 73.53 54442.12 88888.00 2016-11-03 14:56:17.750 308 12630.45 73.55 54442.18 88888.00 2016-11-03 14:56:17.875 308 12630.50 73.55 54442.20 88888.00 2016-11-03 14:56:18.000 308 12630.52 73.50 54442.20 88888.00 2016-11-03 14:56:18.125 308 12630.52 73.53 54442.20 88888.00 2016-11-03 14:56:18.250 308 12630.52 73.53 54442.25 88888.00 2016-11-03 14:56:18.375 308 12630.48 73.55 54442.25 88888.00 2016-11-03 14:56:18.500 308 12630.45 73.55 54442.28 88888.00 2016-11-03 14:56:18.625 308 12630.55 73.58 54442.30 88888.00 2016-11-03 14:56:18.750 308 12630.58 73.62 54442.30 88888.00 2016-11-03 14:56:18.875 308 12630.60 73.65 54442.32 88888.00 2016-11-03 14:56:19.000 308 12630.65 73.62 54442.30 88888.00 2016-11-03 14:56:19.125 308 12630.65 73.62 54442.32 88888.00 2016-11-03 14:56:19.250 308 12630.62 73.65 54442.35 88888.00 2016-11-03 14:56:19.375 308 12630.62 73.67 54442.38 88888.00 2016-11-03 14:56:19.500 308 12630.65 73.72 54442.38 88888.00 2016-11-03 14:56:19.625 308 12630.73 73.72 54442.40 88888.00 2016-11-03 14:56:19.750 308 12630.77 73.75 54442.43 88888.00 2016-11-03 14:56:19.875 308 12630.75 73.78 54442.43 88888.00 2016-11-03 14:56:20.000 308 12630.75 73.78 54442.45 88888.00 2016-11-03 14:56:20.125 308 12630.80 73.78 54442.45 88888.00 2016-11-03 14:56:20.250 308 12630.83 73.83 54442.47 88888.00 2016-11-03 14:56:20.375 308 12630.83 73.88 54442.47 88888.00 2016-11-03 14:56:20.500 308 12630.83 73.90 54442.50 88888.00 2016-11-03 14:56:20.625 308 12630.88 73.95 54442.50 88888.00 2016-11-03 14:56:20.750 308 12630.88 73.97 54442.53 88888.00 2016-11-03 14:56:20.875 308 12630.88 73.95 54442.53 88888.00 2016-11-03 14:56:21.000 308 12630.83 74.00 54442.57 88888.00 2016-11-03 14:56:21.125 308 12630.85 74.05 54442.60 88888.00 2016-11-03 14:56:21.250 308 12630.85 74.05 54442.60 88888.00 2016-11-03 14:56:21.375 308 12630.92 74.08 54442.62 88888.00 2016-11-03 14:56:21.500 308 12630.92 74.10 54442.68 88888.00 2016-11-03 14:56:21.625 308 12630.92 74.10 54442.68 88888.00 2016-11-03 14:56:21.750 308 12630.92 74.15 54442.70 88888.00 2016-11-03 14:56:21.875 308 12630.92 74.17 54442.68 88888.00 2016-11-03 14:56:22.000 308 12630.92 74.17 54442.68 88888.00 2016-11-03 14:56:22.125 308 12631.02 74.20 54442.70 88888.00 2016-11-03 14:56:22.250 308 12631.08 74.25 54442.70 88888.00 2016-11-03 14:56:22.375 308 12631.05 74.22 54442.70 88888.00 2016-11-03 14:56:22.500 308 12631.00 74.20 54442.72 88888.00 2016-11-03 14:56:22.625 308 12631.00 74.25 54442.72 88888.00 2016-11-03 14:56:22.750 308 12631.08 74.30 54442.78 88888.00 2016-11-03 14:56:22.875 308 12631.12 74.30 54442.78 88888.00 2016-11-03 14:56:23.000 308 12631.17 74.33 54442.80 88888.00 2016-11-03 14:56:23.125 308 12631.20 74.40 54442.85 88888.00 2016-11-03 14:56:23.250 308 12631.17 74.38 54442.85 88888.00 2016-11-03 14:56:23.375 308 12631.23 74.38 54442.85 88888.00 2016-11-03 14:56:23.500 308 12631.23 74.35 54442.88 88888.00 2016-11-03 14:56:23.625 308 12631.20 74.35 54442.90 88888.00 2016-11-03 14:56:23.750 308 12631.17 74.40 54442.93 88888.00 2016-11-03 14:56:23.875 308 12631.23 74.40 54442.93 88888.00 2016-11-03 14:56:24.000 308 12631.23 74.40 54442.93 88888.00 2016-11-03 14:56:24.125 308 12631.20 74.42 54442.97 88888.00 2016-11-03 14:56:24.250 308 12631.23 74.45 54443.03 88888.00 2016-11-03 14:56:24.375 308 12631.30 74.47 54443.05 88888.00 2016-11-03 14:56:24.500 308 12631.35 74.47 54443.05 88888.00 2016-11-03 14:56:24.625 308 12631.33 74.47 54443.05 88888.00 2016-11-03 14:56:24.750 308 12631.30 74.47 54443.07 88888.00 2016-11-03 14:56:24.875 308 12631.27 74.50 54443.10 88888.00 2016-11-03 14:56:25.000 308 12631.25 74.50 54443.12 88888.00 2016-11-03 14:56:25.125 308 12631.30 74.53 54443.15 88888.00 2016-11-03 14:56:25.250 308 12631.30 74.55 54443.15 88888.00 2016-11-03 14:56:25.375 308 12631.33 74.55 54443.18 88888.00 2016-11-03 14:56:25.500 308 12631.40 74.58 54443.18 88888.00 2016-11-03 14:56:25.625 308 12631.42 74.58 54443.22 88888.00 2016-11-03 14:56:25.750 308 12631.48 74.60 54443.25 88888.00 2016-11-03 14:56:25.875 308 12631.48 74.62 54443.25 88888.00 2016-11-03 14:56:26.000 308 12631.48 74.62 54443.25 88888.00 2016-11-03 14:56:26.125 308 12631.42 74.62 54443.28 88888.00 2016-11-03 14:56:26.250 308 12631.40 74.67 54443.30 88888.00 2016-11-03 14:56:26.375 308 12631.45 74.70 54443.30 88888.00 2016-11-03 14:56:26.500 308 12631.50 74.70 54443.28 88888.00 2016-11-03 14:56:26.625 308 12631.52 74.67 54443.30 88888.00 2016-11-03 14:56:26.750 308 12631.48 74.67 54443.38 88888.00 2016-11-03 14:56:26.875 308 12631.48 74.67 54443.35 88888.00 2016-11-03 14:56:27.000 308 12631.58 74.70 54443.38 88888.00 2016-11-03 14:56:27.125 308 12631.60 74.72 54443.38 88888.00 2016-11-03 14:56:27.250 308 12631.58 74.72 54443.43 88888.00 2016-11-03 14:56:27.375 308 12631.58 74.72 54443.43 88888.00 2016-11-03 14:56:27.500 308 12631.58 74.78 54443.45 88888.00 2016-11-03 14:56:27.625 308 12631.62 74.72 54443.47 88888.00 2016-11-03 14:56:27.750 308 12631.65 74.75 54443.50 88888.00 2016-11-03 14:56:27.875 308 12631.67 74.75 54443.50 88888.00 2016-11-03 14:56:28.000 308 12631.67 74.78 54443.53 88888.00 2016-11-03 14:56:28.125 308 12631.73 74.78 54443.55 88888.00 2016-11-03 14:56:28.250 308 12631.70 74.72 54443.57 88888.00 2016-11-03 14:56:28.375 308 12631.67 74.75 54443.57 88888.00 2016-11-03 14:56:28.500 308 12631.62 74.78 54443.60 88888.00 2016-11-03 14:56:28.625 308 12631.70 74.78 54443.62 88888.00 2016-11-03 14:56:28.750 308 12631.70 74.78 54443.65 88888.00 2016-11-03 14:56:28.875 308 12631.67 74.72 54443.68 88888.00 2016-11-03 14:56:29.000 308 12631.70 74.72 54443.68 88888.00 2016-11-03 14:56:29.125 308 12631.67 74.75 54443.70 88888.00 2016-11-03 14:56:29.250 308 12631.73 74.78 54443.72 88888.00 2016-11-03 14:56:29.375 308 12631.80 74.78 54443.72 88888.00 2016-11-03 14:56:29.500 308 12631.83 74.78 54443.75 88888.00 2016-11-03 14:56:29.625 308 12631.85 74.78 54443.78 88888.00 2016-11-03 14:56:29.750 308 12631.88 74.78 54443.80 88888.00 2016-11-03 14:56:29.875 308 12631.98 74.85 54443.80 88888.00 2016-11-03 14:56:30.000 308 12631.95 74.83 54443.80 88888.00 2016-11-03 14:56:30.125 308 12631.95 74.80 54443.85 88888.00 2016-11-03 14:56:30.250 308 12631.98 74.83 54443.88 88888.00 2016-11-03 14:56:30.375 308 12632.02 74.85 54443.88 88888.00 2016-11-03 14:56:30.500 308 12632.00 74.83 54443.88 88888.00 2016-11-03 14:56:30.625 308 12632.00 74.88 54443.93 88888.00 2016-11-03 14:56:30.750 308 12632.02 74.85 54443.93 88888.00 2016-11-03 14:56:30.875 308 12632.10 74.88 54443.95 88888.00 2016-11-03 14:56:31.000 308 12632.15 74.83 54443.97 88888.00 2016-11-03 14:56:31.125 308 12632.15 74.83 54444.00 88888.00 2016-11-03 14:56:31.250 308 12632.12 74.88 54443.97 88888.00 2016-11-03 14:56:31.375 308 12632.10 74.85 54443.97 88888.00 2016-11-03 14:56:31.500 308 12632.15 74.85 54444.00 88888.00 2016-11-03 14:56:31.625 308 12632.12 74.85 54444.00 88888.00 2016-11-03 14:56:31.750 308 12632.08 74.85 54444.05 88888.00 2016-11-03 14:56:31.875 308 12632.12 74.85 54444.05 88888.00 2016-11-03 14:56:32.000 308 12632.23 74.85 54444.03 88888.00 2016-11-03 14:56:32.125 308 12632.25 74.88 54444.07 88888.00 2016-11-03 14:56:32.250 308 12632.25 74.88 54444.10 88888.00 2016-11-03 14:56:32.375 308 12632.30 74.88 54444.10 88888.00 2016-11-03 14:56:32.500 308 12632.38 74.88 54444.10 88888.00 2016-11-03 14:56:32.625 308 12632.35 74.90 54444.10 88888.00 2016-11-03 14:56:32.750 308 12632.30 74.85 54444.10 88888.00 2016-11-03 14:56:32.875 308 12632.35 74.90 54444.15 88888.00 2016-11-03 14:56:33.000 308 12632.40 74.88 54444.15 88888.00 2016-11-03 14:56:33.125 308 12632.38 74.88 54444.22 88888.00 2016-11-03 14:56:33.250 308 12632.45 74.85 54444.22 88888.00 2016-11-03 14:56:33.375 308 12632.58 74.85 54444.22 88888.00 2016-11-03 14:56:33.500 308 12632.60 74.88 54444.25 88888.00 2016-11-03 14:56:33.625 308 12632.60 74.90 54444.25 88888.00 2016-11-03 14:56:33.750 308 12632.55 74.88 54444.30 88888.00 2016-11-03 14:56:33.875 308 12632.55 74.90 54444.30 88888.00 2016-11-03 14:56:34.000 308 12632.60 74.90 54444.30 88888.00 2016-11-03 14:56:34.125 308 12632.60 74.85 54444.32 88888.00 2016-11-03 14:56:34.250 308 12632.65 74.83 54444.32 88888.00 2016-11-03 14:56:34.375 308 12632.75 74.83 54444.38 88888.00 2016-11-03 14:56:34.500 308 12632.75 74.85 54444.40 88888.00 2016-11-03 14:56:34.625 308 12632.75 74.85 54444.40 88888.00 2016-11-03 14:56:34.750 308 12632.75 74.83 54444.40 88888.00 2016-11-03 14:56:34.875 308 12632.75 74.85 54444.40 88888.00 2016-11-03 14:56:35.000 308 12632.75 74.80 54444.40 88888.00 2016-11-03 14:56:35.125 308 12632.73 74.80 54444.45 88888.00 2016-11-03 14:56:35.250 308 12632.77 74.80 54444.45 88888.00 2016-11-03 14:56:35.375 308 12632.83 74.80 54444.47 88888.00 2016-11-03 14:56:35.500 308 12632.80 74.78 54444.47 88888.00 2016-11-03 14:56:35.625 308 12632.83 74.80 54444.53 88888.00 2016-11-03 14:56:35.750 308 12632.88 74.80 54444.53 88888.00 2016-11-03 14:56:35.875 308 12632.95 74.78 54444.53 88888.00 2016-11-03 14:56:36.000 308 12633.00 74.78 54444.53 88888.00 2016-11-03 14:56:36.125 308 12633.05 74.80 54444.55 88888.00 2016-11-03 14:56:36.250 308 12633.12 74.78 54444.57 88888.00 2016-11-03 14:56:36.375 308 12633.17 74.80 54444.57 88888.00 2016-11-03 14:56:36.500 308 12633.17 74.80 54444.60 88888.00 2016-11-03 14:56:36.625 308 12633.20 74.80 54444.65 88888.00 2016-11-03 14:56:36.750 308 12633.15 74.83 54444.65 88888.00 2016-11-03 14:56:36.875 308 12633.15 74.80 54444.62 88888.00 2016-11-03 14:56:37.000 308 12633.20 74.83 54444.65 88888.00 2016-11-03 14:56:37.125 308 12633.25 74.85 54444.68 88888.00 2016-11-03 14:56:37.250 308 12633.30 74.85 54444.68 88888.00 2016-11-03 14:56:37.375 308 12633.38 74.88 54444.70 88888.00 2016-11-03 14:56:37.500 308 12633.40 74.88 54444.70 88888.00 2016-11-03 14:56:37.625 308 12633.45 74.90 54444.72 88888.00 2016-11-03 14:56:37.750 308 12633.52 74.90 54444.72 88888.00 2016-11-03 14:56:37.875 308 12633.58 74.90 54444.75 88888.00 2016-11-03 14:56:38.000 308 12633.58 74.92 54444.78 88888.00 2016-11-03 14:56:38.125 308 12633.58 74.92 54444.80 88888.00 2016-11-03 14:56:38.250 308 12633.62 74.92 54444.82 88888.00 2016-11-03 14:56:38.375 308 12633.70 74.97 54444.82 88888.00 2016-11-03 14:56:38.500 308 12633.73 74.97 54444.85 88888.00 2016-11-03 14:56:38.625 308 12633.75 74.97 54444.82 88888.00 2016-11-03 14:56:38.750 308 12633.83 74.97 54444.82 88888.00 2016-11-03 14:56:38.875 308 12633.88 75.00 54444.82 88888.00 2016-11-03 14:56:39.000 308 12633.92 75.05 54444.85 88888.00 2016-11-03 14:56:39.125 308 12633.92 75.05 54444.88 88888.00 2016-11-03 14:56:39.250 308 12633.92 75.03 54444.88 88888.00 2016-11-03 14:56:39.375 308 12634.00 75.03 54444.88 88888.00 2016-11-03 14:56:39.500 308 12634.02 75.05 54444.88 88888.00 2016-11-03 14:56:39.625 308 12634.02 75.03 54444.88 88888.00 2016-11-03 14:56:39.750 308 12634.08 75.03 54444.88 88888.00 2016-11-03 14:56:39.875 308 12634.10 75.08 54444.88 88888.00 2016-11-03 14:56:40.000 308 12634.15 75.10 54444.90 88888.00 2016-11-03 14:56:40.125 308 12634.15 75.08 54444.90 88888.00 2016-11-03 14:56:40.250 308 12634.17 75.05 54444.93 88888.00 2016-11-03 14:56:40.375 308 12634.25 75.05 54444.95 88888.00 2016-11-03 14:56:40.500 308 12634.27 75.03 54444.93 88888.00 2016-11-03 14:56:40.625 308 12634.30 75.05 54444.95 88888.00 2016-11-03 14:56:40.750 308 12634.35 75.08 54444.95 88888.00 2016-11-03 14:56:40.875 308 12634.40 75.08 54444.95 88888.00 2016-11-03 14:56:41.000 308 12634.40 75.08 54444.95 88888.00 2016-11-03 14:56:41.125 308 12634.40 75.08 54445.00 88888.00 2016-11-03 14:56:41.250 308 12634.42 75.05 54445.03 88888.00 2016-11-03 14:56:41.375 308 12634.50 75.08 54445.00 88888.00 2016-11-03 14:56:41.500 308 12634.55 75.05 54445.03 88888.00 2016-11-03 14:56:41.625 308 12634.55 75.05 54445.03 88888.00 2016-11-03 14:56:41.750 308 12634.60 75.05 54445.03 88888.00 2016-11-03 14:56:41.875 308 12634.65 75.12 54445.07 88888.00 2016-11-03 14:56:42.000 308 12634.65 75.12 54445.07 88888.00 2016-11-03 14:56:42.125 308 12634.70 75.15 54445.07 88888.00 2016-11-03 14:56:42.250 308 12634.75 75.12 54445.10 88888.00 2016-11-03 14:56:42.375 308 12634.77 75.15 54445.07 88888.00 2016-11-03 14:56:42.500 308 12634.83 75.12 54445.07 88888.00 2016-11-03 14:56:42.625 308 12634.85 75.17 54445.07 88888.00 2016-11-03 14:56:42.750 308 12634.92 75.17 54445.12 88888.00 2016-11-03 14:56:42.875 308 12634.98 75.20 54445.12 88888.00 2016-11-03 14:56:43.000 308 12635.05 75.22 54445.10 88888.00 2016-11-03 14:56:43.125 308 12635.15 75.25 54445.10 88888.00 2016-11-03 14:56:43.250 308 12635.15 75.22 54445.12 88888.00 2016-11-03 14:56:43.375 308 12635.20 75.25 54445.15 88888.00 2016-11-03 14:56:43.500 308 12635.27 75.28 54445.18 88888.00 2016-11-03 14:56:43.625 308 12635.38 75.30 54445.18 88888.00 2016-11-03 14:56:43.750 308 12635.40 75.33 54445.18 88888.00 2016-11-03 14:56:43.875 308 12635.45 75.35 54445.18 88888.00 2016-11-03 14:56:44.000 308 12635.48 75.35 54445.15 88888.00 2016-11-03 14:56:44.125 308 12635.52 75.35 54445.18 88888.00 2016-11-03 14:56:44.250 308 12635.58 75.35 54445.20 88888.00 2016-11-03 14:56:44.375 308 12635.67 75.38 54445.20 88888.00 2016-11-03 14:56:44.500 308 12635.75 75.38 54445.22 88888.00 2016-11-03 14:56:44.625 308 12635.75 75.38 54445.25 88888.00 2016-11-03 14:56:44.750 308 12635.73 75.42 54445.25 88888.00 2016-11-03 14:56:44.875 308 12635.75 75.45 54445.28 88888.00 2016-11-03 14:56:45.000 308 12635.88 75.45 54445.28 88888.00 2016-11-03 14:56:45.125 308 12635.92 75.45 54445.28 88888.00 2016-11-03 14:56:45.250 308 12635.90 75.42 54445.30 88888.00 2016-11-03 14:56:45.375 308 12635.90 75.45 54445.28 88888.00 2016-11-03 14:56:45.500 308 12635.92 75.47 54445.30 88888.00 2016-11-03 14:56:45.625 308 12635.98 75.53 54445.32 88888.00 2016-11-03 14:56:45.750 308 12635.98 75.55 54445.32 88888.00 2016-11-03 14:56:45.875 308 12636.00 75.53 54445.35 88888.00 2016-11-03 14:56:46.000 308 12636.05 75.55 54445.35 88888.00 2016-11-03 14:56:46.125 308 12636.08 75.58 54445.35 88888.00 2016-11-03 14:56:46.250 308 12636.08 75.53 54445.35 88888.00 2016-11-03 14:56:46.375 308 12636.12 75.53 54445.38 88888.00 2016-11-03 14:56:46.500 308 12636.20 75.58 54445.40 88888.00 2016-11-03 14:56:46.625 308 12636.27 75.58 54445.43 88888.00 2016-11-03 14:56:46.750 308 12636.23 75.58 54445.43 88888.00 2016-11-03 14:56:46.875 308 12636.20 75.58 54445.43 88888.00 2016-11-03 14:56:47.000 308 12636.25 75.60 54445.43 88888.00 2016-11-03 14:56:47.125 308 12636.20 75.60 54445.47 88888.00 2016-11-03 14:56:47.250 308 12636.20 75.62 54445.53 88888.00 2016-11-03 14:56:47.375 308 12636.27 75.67 54445.53 88888.00 2016-11-03 14:56:47.500 308 12636.27 75.70 54445.55 88888.00 2016-11-03 14:56:47.625 308 12636.23 75.67 54445.53 88888.00 2016-11-03 14:56:47.750 308 12636.27 75.67 54445.55 88888.00 2016-11-03 14:56:47.875 308 12636.40 75.72 54445.57 88888.00 2016-11-03 14:56:48.000 308 12636.40 75.72 54445.57 88888.00 2016-11-03 14:56:48.125 308 12636.45 75.78 54445.60 88888.00 2016-11-03 14:56:48.250 308 12636.42 75.75 54445.62 88888.00 2016-11-03 14:56:48.375 308 12636.40 75.72 54445.57 88888.00 2016-11-03 14:56:48.500 308 12636.40 75.75 54445.60 88888.00 2016-11-03 14:56:48.625 308 12636.42 75.75 54445.62 88888.00 2016-11-03 14:56:48.750 308 12636.48 75.75 54445.65 88888.00 2016-11-03 14:56:48.875 308 12636.45 75.75 54445.68 88888.00 2016-11-03 14:56:49.000 308 12636.40 75.78 54445.65 88888.00 2016-11-03 14:56:49.125 308 12636.42 75.78 54445.70 88888.00 2016-11-03 14:56:49.250 308 12636.42 75.75 54445.70 88888.00 2016-11-03 14:56:49.375 308 12636.45 75.72 54445.70 88888.00 2016-11-03 14:56:49.500 308 12636.48 75.78 54445.70 88888.00 2016-11-03 14:56:49.625 308 12636.50 75.78 54445.72 88888.00 2016-11-03 14:56:49.750 308 12636.50 75.72 54445.75 88888.00 2016-11-03 14:56:49.875 308 12636.50 75.72 54445.72 88888.00 2016-11-03 14:56:50.000 308 12636.52 75.72 54445.75 88888.00 2016-11-03 14:56:50.125 308 12636.58 75.72 54445.78 88888.00 2016-11-03 14:56:50.250 308 12636.58 75.67 54445.80 88888.00 2016-11-03 14:56:50.375 308 12636.65 75.67 54445.80 88888.00 2016-11-03 14:56:50.500 308 12636.67 75.65 54445.80 88888.00 2016-11-03 14:56:50.625 308 12636.67 75.67 54445.82 88888.00 2016-11-03 14:56:50.750 308 12636.67 75.67 54445.88 88888.00 2016-11-03 14:56:50.875 308 12636.67 75.67 54445.85 88888.00 2016-11-03 14:56:51.000 308 12636.70 75.67 54445.88 88888.00 2016-11-03 14:56:51.125 308 12636.67 75.65 54445.88 88888.00 2016-11-03 14:56:51.250 308 12636.67 75.65 54445.90 88888.00 2016-11-03 14:56:51.375 308 12636.75 75.70 54445.93 88888.00 2016-11-03 14:56:51.500 308 12636.73 75.67 54445.95 88888.00 2016-11-03 14:56:51.625 308 12636.67 75.65 54445.93 88888.00 2016-11-03 14:56:51.750 308 12636.65 75.65 54445.95 88888.00 2016-11-03 14:56:51.875 308 12636.70 75.65 54446.00 88888.00 2016-11-03 14:56:52.000 308 12636.75 75.62 54445.97 88888.00 2016-11-03 14:56:52.125 308 12636.75 75.62 54446.00 88888.00 2016-11-03 14:56:52.250 308 12636.73 75.60 54446.03 88888.00 2016-11-03 14:56:52.375 308 12636.77 75.62 54446.03 88888.00 2016-11-03 14:56:52.500 308 12636.77 75.62 54446.03 88888.00 2016-11-03 14:56:52.625 308 12636.85 75.62 54446.05 88888.00 2016-11-03 14:56:52.750 308 12636.88 75.62 54446.07 88888.00 2016-11-03 14:56:52.875 308 12636.88 75.62 54446.10 88888.00 2016-11-03 14:56:53.000 308 12636.90 75.60 54446.10 88888.00 2016-11-03 14:56:53.125 308 12636.88 75.60 54446.12 88888.00 2016-11-03 14:56:53.250 308 12636.80 75.58 54446.15 88888.00 2016-11-03 14:56:53.375 308 12636.83 75.60 54446.12 88888.00 2016-11-03 14:56:53.500 308 12636.88 75.60 54446.18 88888.00 2016-11-03 14:56:53.625 308 12636.85 75.62 54446.22 88888.00 2016-11-03 14:56:53.750 308 12636.85 75.62 54446.28 88888.00 2016-11-03 14:56:53.875 308 12636.88 75.65 54446.28 88888.00 2016-11-03 14:56:54.000 308 12636.90 75.62 54446.25 88888.00 2016-11-03 14:56:54.125 308 12636.80 75.62 54446.25 88888.00 2016-11-03 14:56:54.250 308 12636.75 75.62 54446.32 88888.00 2016-11-03 14:56:54.375 308 12636.77 75.60 54446.30 88888.00 2016-11-03 14:56:54.500 308 12636.80 75.62 54446.32 88888.00 2016-11-03 14:56:54.625 308 12636.77 75.60 54446.40 88888.00 2016-11-03 14:56:54.750 308 12636.75 75.58 54446.40 88888.00 2016-11-03 14:56:54.875 308 12636.73 75.60 54446.40 88888.00 2016-11-03 14:56:55.000 308 12636.77 75.60 54446.43 88888.00 2016-11-03 14:56:55.125 308 12636.75 75.58 54446.43 88888.00 2016-11-03 14:56:55.250 308 12636.70 75.53 54446.43 88888.00 2016-11-03 14:56:55.375 308 12636.70 75.50 54446.45 88888.00 2016-11-03 14:56:55.500 308 12636.73 75.47 54446.47 88888.00 2016-11-03 14:56:55.625 308 12636.75 75.50 54446.53 88888.00 2016-11-03 14:56:55.750 308 12636.70 75.47 54446.57 88888.00 2016-11-03 14:56:55.875 308 12636.67 75.45 54446.55 88888.00 2016-11-03 14:56:56.000 308 12636.70 75.45 54446.53 88888.00 2016-11-03 14:56:56.125 308 12636.67 75.40 54446.57 88888.00 2016-11-03 14:56:56.250 308 12636.55 75.40 54446.62 88888.00 2016-11-03 14:56:56.375 308 12636.52 75.40 54446.62 88888.00 2016-11-03 14:56:56.500 308 12636.55 75.38 54446.62 88888.00 2016-11-03 14:56:56.625 308 12636.62 75.35 54446.65 88888.00 2016-11-03 14:56:56.750 308 12636.60 75.33 54446.68 88888.00 2016-11-03 14:56:56.875 308 12636.55 75.30 54446.70 88888.00 2016-11-03 14:56:57.000 308 12636.58 75.30 54446.72 88888.00 2016-11-03 14:56:57.125 308 12636.58 75.30 54446.80 88888.00 2016-11-03 14:56:57.250 308 12636.58 75.25 54446.78 88888.00 2016-11-03 14:56:57.375 308 12636.62 75.28 54446.75 88888.00 2016-11-03 14:56:57.500 308 12636.60 75.30 54446.80 88888.00 2016-11-03 14:56:57.625 308 12636.62 75.28 54446.82 88888.00 2016-11-03 14:56:57.750 308 12636.60 75.28 54446.82 88888.00 2016-11-03 14:56:57.875 308 12636.55 75.25 54446.82 88888.00 2016-11-03 14:56:58.000 308 12636.60 75.22 54446.85 88888.00 2016-11-03 14:56:58.125 308 12636.60 75.20 54446.88 88888.00 2016-11-03 14:56:58.250 308 12636.55 75.20 54446.93 88888.00 2016-11-03 14:56:58.375 308 12636.55 75.20 54446.93 88888.00 2016-11-03 14:56:58.500 308 12636.50 75.20 54446.93 88888.00 2016-11-03 14:56:58.625 308 12636.48 75.15 54446.93 88888.00 2016-11-03 14:56:58.750 308 12636.48 75.15 54446.95 88888.00 2016-11-03 14:56:58.875 308 12636.50 75.17 54446.95 88888.00 2016-11-03 14:56:59.000 308 12636.48 75.17 54446.97 88888.00 2016-11-03 14:56:59.125 308 12636.50 75.17 54447.03 88888.00 2016-11-03 14:56:59.250 308 12636.48 75.15 54447.03 88888.00 2016-11-03 14:56:59.375 308 12636.45 75.12 54447.03 88888.00 2016-11-03 14:56:59.500 308 12636.45 75.10 54447.07 88888.00 2016-11-03 14:56:59.625 308 12636.48 75.12 54447.07 88888.00 2016-11-03 14:56:59.750 308 12636.48 75.10 54447.07 88888.00 2016-11-03 14:56:59.875 308 12636.48 75.12 54447.10 88888.00 2016-11-03 14:57:00.000 308 12636.45 75.10 54447.12 88888.00 2016-11-03 14:57:00.125 308 12636.45 75.08 54447.15 88888.00 2016-11-03 14:57:00.250 308 12636.48 75.10 54447.18 88888.00 2016-11-03 14:57:00.375 308 12636.50 75.10 54447.18 88888.00 2016-11-03 14:57:00.500 308 12636.45 75.03 54447.15 88888.00 2016-11-03 14:57:00.625 308 12636.40 75.03 54447.18 88888.00 2016-11-03 14:57:00.750 308 12636.35 75.03 54447.22 88888.00 2016-11-03 14:57:00.875 308 12636.30 74.97 54447.22 88888.00 2016-11-03 14:57:01.000 308 12636.30 75.00 54447.22 88888.00 2016-11-03 14:57:01.125 308 12636.38 75.03 54447.22 88888.00 2016-11-03 14:57:01.250 308 12636.40 74.97 54447.28 88888.00 2016-11-03 14:57:01.375 308 12636.40 74.97 54447.30 88888.00 2016-11-03 14:57:01.500 308 12636.40 74.95 54447.30 88888.00 2016-11-03 14:57:01.625 308 12636.42 74.95 54447.30 88888.00 2016-11-03 14:57:01.750 308 12636.45 74.92 54447.30 88888.00 2016-11-03 14:57:01.875 308 12636.40 74.92 54447.32 88888.00 2016-11-03 14:57:02.000 308 12636.38 74.92 54447.30 88888.00 2016-11-03 14:57:02.125 308 12636.40 74.90 54447.35 88888.00 2016-11-03 14:57:02.250 308 12636.40 74.88 54447.38 88888.00 2016-11-03 14:57:02.375 308 12636.40 74.88 54447.40 88888.00 2016-11-03 14:57:02.500 308 12636.40 74.88 54447.38 88888.00 2016-11-03 14:57:02.625 308 12636.45 74.85 54447.38 88888.00 2016-11-03 14:57:02.750 308 12636.45 74.85 54447.38 88888.00 2016-11-03 14:57:02.875 308 12636.48 74.83 54447.40 88888.00 2016-11-03 14:57:03.000 308 12636.52 74.83 54447.40 88888.00 2016-11-03 14:57:03.125 308 12636.60 74.83 54447.40 88888.00 2016-11-03 14:57:03.250 308 12636.55 74.80 54447.45 88888.00 2016-11-03 14:57:03.375 308 12636.52 74.80 54447.45 88888.00 2016-11-03 14:57:03.500 308 12636.52 74.80 54447.45 88888.00 2016-11-03 14:57:03.625 308 12636.55 74.80 54447.47 88888.00 2016-11-03 14:57:03.750 308 12636.52 74.80 54447.47 88888.00 2016-11-03 14:57:03.875 308 12636.48 74.75 54447.50 88888.00 2016-11-03 14:57:04.000 308 12636.48 74.75 54447.50 88888.00 2016-11-03 14:57:04.125 308 12636.58 74.75 54447.53 88888.00 2016-11-03 14:57:04.250 308 12636.58 74.70 54447.55 88888.00 2016-11-03 14:57:04.375 308 12636.52 74.70 54447.55 88888.00 2016-11-03 14:57:04.500 308 12636.52 74.70 54447.57 88888.00 2016-11-03 14:57:04.625 308 12636.55 74.70 54447.57 88888.00 2016-11-03 14:57:04.750 308 12636.60 74.67 54447.60 88888.00 2016-11-03 14:57:04.875 308 12636.60 74.65 54447.57 88888.00 2016-11-03 14:57:05.000 308 12636.62 74.62 54447.60 88888.00 2016-11-03 14:57:05.125 308 12636.65 74.65 54447.65 88888.00 2016-11-03 14:57:05.250 308 12636.60 74.62 54447.70 88888.00 2016-11-03 14:57:05.375 308 12636.62 74.60 54447.65 88888.00 2016-11-03 14:57:05.500 308 12636.70 74.55 54447.65 88888.00 2016-11-03 14:57:05.625 308 12636.67 74.55 54447.65 88888.00 2016-11-03 14:57:05.750 308 12636.67 74.55 54447.68 88888.00 2016-11-03 14:57:05.875 308 12636.73 74.53 54447.68 88888.00 2016-11-03 14:57:06.000 308 12636.75 74.50 54447.72 88888.00 2016-11-03 14:57:06.125 308 12636.75 74.47 54447.72 88888.00 2016-11-03 14:57:06.250 308 12636.77 74.47 54447.78 88888.00 2016-11-03 14:57:06.375 308 12636.77 74.47 54447.78 88888.00 2016-11-03 14:57:06.500 308 12636.80 74.47 54447.78 88888.00 2016-11-03 14:57:06.625 308 12636.85 74.45 54447.78 88888.00 2016-11-03 14:57:06.750 308 12636.85 74.42 54447.80 88888.00 2016-11-03 14:57:06.875 308 12636.83 74.42 54447.80 88888.00 2016-11-03 14:57:07.000 308 12636.80 74.40 54447.82 88888.00 2016-11-03 14:57:07.125 308 12636.80 74.40 54447.82 88888.00 2016-11-03 14:57:07.250 308 12636.80 74.38 54447.85 88888.00 2016-11-03 14:57:07.375 308 12636.80 74.40 54447.85 88888.00 2016-11-03 14:57:07.500 308 12636.83 74.42 54447.88 88888.00 2016-11-03 14:57:07.625 308 12636.88 74.38 54447.85 88888.00 2016-11-03 14:57:07.750 308 12636.90 74.38 54447.90 88888.00 2016-11-03 14:57:07.875 308 12636.92 74.35 54447.93 88888.00 2016-11-03 14:57:08.000 308 12636.90 74.35 54447.93 88888.00 2016-11-03 14:57:08.125 308 12636.95 74.35 54447.95 88888.00 2016-11-03 14:57:08.250 308 12637.02 74.35 54447.95 88888.00 2016-11-03 14:57:08.375 308 12637.02 74.35 54447.97 88888.00 2016-11-03 14:57:08.500 308 12637.02 74.38 54447.97 88888.00 2016-11-03 14:57:08.625 308 12637.08 74.33 54447.97 88888.00 2016-11-03 14:57:08.750 308 12637.10 74.25 54448.00 88888.00 2016-11-03 14:57:08.875 308 12637.08 74.25 54448.00 88888.00 2016-11-03 14:57:09.000 308 12637.05 74.25 54448.03 88888.00 2016-11-03 14:57:09.125 308 12637.08 74.22 54448.03 88888.00 2016-11-03 14:57:09.250 308 12637.12 74.22 54448.03 88888.00 2016-11-03 14:57:09.375 308 12637.12 74.22 54448.05 88888.00 2016-11-03 14:57:09.500 308 12637.08 74.22 54448.05 88888.00 2016-11-03 14:57:09.625 308 12637.02 74.20 54448.07 88888.00 2016-11-03 14:57:09.750 308 12637.05 74.17 54448.07 88888.00 2016-11-03 14:57:09.875 308 12637.08 74.17 54448.07 88888.00 2016-11-03 14:57:10.000 308 12637.08 74.17 54448.10 88888.00 2016-11-03 14:57:10.125 308 12637.08 74.15 54448.12 88888.00 2016-11-03 14:57:10.250 308 12637.02 74.17 54448.12 88888.00 2016-11-03 14:57:10.375 308 12637.00 74.12 54448.12 88888.00 2016-11-03 14:57:10.500 308 12637.02 74.10 54448.15 88888.00 2016-11-03 14:57:10.625 308 12637.05 74.10 54448.18 88888.00 2016-11-03 14:57:10.750 308 12636.92 74.12 54448.20 88888.00 2016-11-03 14:57:10.875 308 12636.92 74.12 54448.20 88888.00 2016-11-03 14:57:11.000 308 12636.98 74.12 54448.22 88888.00 2016-11-03 14:57:11.125 308 12637.00 74.08 54448.20 88888.00 2016-11-03 14:57:11.250 308 12637.08 74.05 54448.22 88888.00 2016-11-03 14:57:11.375 308 12637.10 74.08 54448.25 88888.00 2016-11-03 14:57:11.500 308 12637.05 74.05 54448.30 88888.00 2016-11-03 14:57:11.625 308 12637.08 74.03 54448.30 88888.00 2016-11-03 14:57:11.750 308 12637.08 74.03 54448.30 88888.00 2016-11-03 14:57:11.875 308 12637.05 74.05 54448.30 88888.00 2016-11-03 14:57:12.000 308 12637.00 74.03 54448.30 88888.00 2016-11-03 14:57:12.125 308 12637.05 74.03 54448.30 88888.00 2016-11-03 14:57:12.250 308 12637.05 74.03 54448.32 88888.00 2016-11-03 14:57:12.375 308 12636.98 74.00 54448.35 88888.00 2016-11-03 14:57:12.500 308 12636.98 73.97 54448.38 88888.00 2016-11-03 14:57:12.625 308 12637.00 73.95 54448.40 88888.00 2016-11-03 14:57:12.750 308 12637.05 73.95 54448.38 88888.00 2016-11-03 14:57:12.875 308 12637.05 73.95 54448.43 88888.00 2016-11-03 14:57:13.000 308 12637.02 73.95 54448.43 88888.00 2016-11-03 14:57:13.125 308 12637.08 73.90 54448.43 88888.00 2016-11-03 14:57:13.250 308 12637.05 73.90 54448.45 88888.00 2016-11-03 14:57:13.375 308 12637.00 73.90 54448.43 88888.00 2016-11-03 14:57:13.500 308 12636.98 73.88 54448.43 88888.00 2016-11-03 14:57:13.625 308 12637.00 73.88 54448.45 88888.00 2016-11-03 14:57:13.750 308 12637.02 73.88 54448.47 88888.00 2016-11-03 14:57:13.875 308 12637.08 73.85 54448.53 88888.00 2016-11-03 14:57:14.000 308 12637.08 73.83 54448.50 88888.00 2016-11-03 14:57:14.125 308 12637.05 73.80 54448.50 88888.00 2016-11-03 14:57:14.250 308 12637.08 73.75 54448.55 88888.00 2016-11-03 14:57:14.375 308 12637.08 73.75 54448.55 88888.00 2016-11-03 14:57:14.500 308 12637.05 73.75 54448.57 88888.00 2016-11-03 14:57:14.625 308 12637.08 73.75 54448.57 88888.00 2016-11-03 14:57:14.750 308 12637.02 73.72 54448.57 88888.00 2016-11-03 14:57:14.875 308 12636.98 73.75 54448.57 88888.00 2016-11-03 14:57:15.000 308 12637.00 73.70 54448.60 88888.00 2016-11-03 14:57:15.125 308 12637.02 73.65 54448.62 88888.00 2016-11-03 14:57:15.250 308 12637.02 73.65 54448.65 88888.00 2016-11-03 14:57:15.375 308 12637.05 73.65 54448.68 88888.00 2016-11-03 14:57:15.500 308 12637.05 73.62 54448.65 88888.00 2016-11-03 14:57:15.625 308 12637.05 73.65 54448.68 88888.00 2016-11-03 14:57:15.750 308 12637.02 73.62 54448.68 88888.00 2016-11-03 14:57:15.875 308 12637.05 73.62 54448.70 88888.00 2016-11-03 14:57:16.000 308 12637.08 73.60 54448.70 88888.00 2016-11-03 14:57:16.125 308 12637.00 73.60 54448.72 88888.00 2016-11-03 14:57:16.250 308 12636.98 73.60 54448.75 88888.00 2016-11-03 14:57:16.375 308 12636.98 73.62 54448.78 88888.00 2016-11-03 14:57:16.500 308 12636.98 73.60 54448.78 88888.00 2016-11-03 14:57:16.625 308 12637.02 73.58 54448.75 88888.00 2016-11-03 14:57:16.750 308 12637.00 73.58 54448.78 88888.00 2016-11-03 14:57:16.875 308 12637.02 73.58 54448.80 88888.00 2016-11-03 14:57:17.000 308 12637.02 73.58 54448.80 88888.00 2016-11-03 14:57:17.125 308 12637.00 73.60 54448.80 88888.00 2016-11-03 14:57:17.250 308 12636.98 73.58 54448.82 88888.00 2016-11-03 14:57:17.375 308 12637.00 73.55 54448.85 88888.00 2016-11-03 14:57:17.500 308 12637.02 73.55 54448.85 88888.00 2016-11-03 14:57:17.625 308 12637.02 73.55 54448.82 88888.00 2016-11-03 14:57:17.750 308 12637.08 73.53 54448.85 88888.00 2016-11-03 14:57:17.875 308 12637.05 73.55 54448.88 88888.00 2016-11-03 14:57:18.000 308 12637.02 73.53 54448.90 88888.00 2016-11-03 14:57:18.125 308 12636.98 73.55 54448.93 88888.00 2016-11-03 14:57:18.250 308 12636.92 73.53 54448.93 88888.00 2016-11-03 14:57:18.375 308 12636.95 73.50 54448.93 88888.00 2016-11-03 14:57:18.500 308 12637.00 73.50 54448.93 88888.00 2016-11-03 14:57:18.625 308 12637.00 73.53 54448.97 88888.00 2016-11-03 14:57:18.750 308 12636.95 73.53 54449.00 88888.00 2016-11-03 14:57:18.875 308 12636.88 73.53 54449.00 88888.00 2016-11-03 14:57:19.000 308 12636.90 73.53 54448.97 88888.00 2016-11-03 14:57:19.125 308 12636.90 73.50 54449.00 88888.00 2016-11-03 14:57:19.250 308 12636.83 73.47 54449.03 88888.00 2016-11-03 14:57:19.375 308 12636.80 73.47 54449.05 88888.00 2016-11-03 14:57:19.500 308 12636.77 73.47 54449.05 88888.00 2016-11-03 14:57:19.625 308 12636.77 73.50 54449.05 88888.00 2016-11-03 14:57:19.750 308 12636.80 73.47 54449.07 88888.00 2016-11-03 14:57:19.875 308 12636.80 73.47 54449.10 88888.00 2016-11-03 14:57:20.000 308 12636.75 73.50 54449.10 88888.00 2016-11-03 14:57:20.125 308 12636.73 73.47 54449.12 88888.00 2016-11-03 14:57:20.250 308 12636.73 73.45 54449.12 88888.00 2016-11-03 14:57:20.375 308 12636.75 73.42 54449.12 88888.00 2016-11-03 14:57:20.500 308 12636.75 73.40 54449.12 88888.00 2016-11-03 14:57:20.625 308 12636.70 73.38 54449.15 88888.00 2016-11-03 14:57:20.750 308 12636.65 73.40 54449.18 88888.00 2016-11-03 14:57:20.875 308 12636.67 73.38 54449.20 88888.00 2016-11-03 14:57:21.000 308 12636.67 73.38 54449.20 88888.00 2016-11-03 14:57:21.125 308 12636.62 73.38 54449.22 88888.00 2016-11-03 14:57:21.250 308 12636.58 73.35 54449.22 88888.00 2016-11-03 14:57:21.375 308 12636.62 73.35 54449.25 88888.00 2016-11-03 14:57:21.500 308 12636.55 73.28 54449.22 88888.00 2016-11-03 14:57:21.625 308 12636.48 73.30 54449.25 88888.00 2016-11-03 14:57:21.750 308 12636.45 73.30 54449.25 88888.00 2016-11-03 14:57:21.875 308 12636.50 73.28 54449.25 88888.00 2016-11-03 14:57:22.000 308 12636.50 73.25 54449.25 88888.00 2016-11-03 14:57:22.125 308 12636.50 73.22 54449.28 88888.00 2016-11-03 14:57:22.250 308 12636.45 73.25 54449.32 88888.00 2016-11-03 14:57:22.375 308 12636.45 73.25 54449.32 88888.00 2016-11-03 14:57:22.500 308 12636.45 73.25 54449.32 88888.00 2016-11-03 14:57:22.625 308 12636.42 73.20 54449.35 88888.00 2016-11-03 14:57:22.750 308 12636.40 73.20 54449.35 88888.00 2016-11-03 14:57:22.875 308 12636.35 73.17 54449.35 88888.00 2016-11-03 14:57:23.000 308 12636.38 73.15 54449.35 88888.00 2016-11-03 14:57:23.125 308 12636.35 73.12 54449.38 88888.00 2016-11-03 14:57:23.250 308 12636.30 73.12 54449.40 88888.00 2016-11-03 14:57:23.375 308 12636.38 73.12 54449.43 88888.00 2016-11-03 14:57:23.500 308 12636.38 73.12 54449.45 88888.00 2016-11-03 14:57:23.625 308 12636.33 73.10 54449.47 88888.00 2016-11-03 14:57:23.750 308 12636.35 73.08 54449.45 88888.00 2016-11-03 14:57:23.875 308 12636.35 73.05 54449.45 88888.00 2016-11-03 14:57:24.000 308 12636.35 73.05 54449.47 88888.00 2016-11-03 14:57:24.125 308 12636.33 73.08 54449.50 88888.00 2016-11-03 14:57:24.250 308 12636.35 73.05 54449.50 88888.00 2016-11-03 14:57:24.375 308 12636.33 73.08 54449.53 88888.00 2016-11-03 14:57:24.500 308 12636.23 73.10 54449.53 88888.00 2016-11-03 14:57:24.625 308 12636.17 73.08 54449.55 88888.00 2016-11-03 14:57:24.750 308 12636.20 73.05 54449.57 88888.00 2016-11-03 14:57:24.875 308 12636.20 73.08 54449.57 88888.00 2016-11-03 14:57:25.000 308 12636.15 73.05 54449.57 88888.00 2016-11-03 14:57:25.125 308 12636.12 73.05 54449.60 88888.00 2016-11-03 14:57:25.250 308 12636.10 73.00 54449.62 88888.00 2016-11-03 14:57:25.375 308 12636.12 72.97 54449.62 88888.00 2016-11-03 14:57:25.500 308 12636.08 72.97 54449.62 88888.00 2016-11-03 14:57:25.625 308 12636.05 73.00 54449.65 88888.00 2016-11-03 14:57:25.750 308 12636.10 73.00 54449.65 88888.00 2016-11-03 14:57:25.875 308 12636.05 72.92 54449.68 88888.00 2016-11-03 14:57:26.000 308 12636.05 72.90 54449.68 88888.00 2016-11-03 14:57:26.125 308 12636.08 72.95 54449.70 88888.00 2016-11-03 14:57:26.250 308 12636.05 72.90 54449.72 88888.00 2016-11-03 14:57:26.375 308 12636.08 72.92 54449.72 88888.00 2016-11-03 14:57:26.500 308 12636.12 72.90 54449.75 88888.00 2016-11-03 14:57:26.625 308 12636.08 72.92 54449.75 88888.00 2016-11-03 14:57:26.750 308 12635.98 72.90 54449.78 88888.00 2016-11-03 14:57:26.875 308 12635.92 72.85 54449.80 88888.00 2016-11-03 14:57:27.000 308 12635.98 72.85 54449.78 88888.00 2016-11-03 14:57:27.125 308 12635.92 72.83 54449.80 88888.00 2016-11-03 14:57:27.250 308 12635.77 72.78 54449.82 88888.00 2016-11-03 14:57:27.375 308 12635.75 72.80 54449.85 88888.00 2016-11-03 14:57:27.500 308 12635.77 72.83 54449.90 88888.00 2016-11-03 14:57:27.625 308 12635.77 72.78 54449.88 88888.00 2016-11-03 14:57:27.750 308 12635.73 72.72 54449.88 88888.00 2016-11-03 14:57:27.875 308 12635.75 72.75 54449.93 88888.00 2016-11-03 14:57:28.000 308 12635.75 72.72 54449.93 88888.00 2016-11-03 14:57:28.125 308 12635.75 72.70 54449.97 88888.00 2016-11-03 14:57:28.250 308 12635.70 72.70 54450.00 88888.00 2016-11-03 14:57:28.375 308 12635.62 72.67 54449.97 88888.00 2016-11-03 14:57:28.500 308 12635.62 72.67 54449.97 88888.00 2016-11-03 14:57:28.625 308 12635.65 72.67 54449.95 88888.00 2016-11-03 14:57:28.750 308 12635.65 72.65 54449.97 88888.00 2016-11-03 14:57:28.875 308 12635.62 72.65 54450.00 88888.00 2016-11-03 14:57:29.000 308 12635.60 72.65 54450.03 88888.00 2016-11-03 14:57:29.125 308 12635.62 72.62 54450.05 88888.00 2016-11-03 14:57:29.250 308 12635.55 72.60 54450.05 88888.00 2016-11-03 14:57:29.375 308 12635.60 72.62 54450.07 88888.00 2016-11-03 14:57:29.500 308 12635.58 72.60 54450.05 88888.00 2016-11-03 14:57:29.625 308 12635.55 72.62 54450.05 88888.00 2016-11-03 14:57:29.750 308 12635.52 72.62 54450.10 88888.00 2016-11-03 14:57:29.875 308 12635.52 72.62 54450.10 88888.00 2016-11-03 14:57:30.000 308 12635.50 72.62 54450.10 88888.00 2016-11-03 14:57:30.125 308 12635.45 72.62 54450.12 88888.00 2016-11-03 14:57:30.250 308 12635.40 72.55 54450.15 88888.00 2016-11-03 14:57:30.375 308 12635.40 72.60 54450.15 88888.00 2016-11-03 14:57:30.500 308 12635.38 72.58 54450.15 88888.00 2016-11-03 14:57:30.625 308 12635.35 72.58 54450.12 88888.00 2016-11-03 14:57:30.750 308 12635.38 72.60 54450.18 88888.00 2016-11-03 14:57:30.875 308 12635.40 72.58 54450.15 88888.00 2016-11-03 14:57:31.000 308 12635.35 72.60 54450.18 88888.00 2016-11-03 14:57:31.125 308 12635.30 72.60 54450.18 88888.00 2016-11-03 14:57:31.250 308 12635.23 72.58 54450.22 88888.00 2016-11-03 14:57:31.375 308 12635.23 72.62 54450.22 88888.00 2016-11-03 14:57:31.500 308 12635.27 72.62 54450.20 88888.00 2016-11-03 14:57:31.625 308 12635.30 72.62 54450.22 88888.00 2016-11-03 14:57:31.750 308 12635.25 72.65 54450.25 88888.00 2016-11-03 14:57:31.875 308 12635.23 72.65 54450.28 88888.00 2016-11-03 14:57:32.000 308 12635.23 72.62 54450.30 88888.00 2016-11-03 14:57:32.125 308 12635.23 72.62 54450.30 88888.00 2016-11-03 14:57:32.250 308 12635.27 72.65 54450.32 88888.00 2016-11-03 14:57:32.375 308 12635.33 72.62 54450.30 88888.00 2016-11-03 14:57:32.500 308 12635.27 72.62 54450.32 88888.00 2016-11-03 14:57:32.625 308 12635.23 72.65 54450.35 88888.00 2016-11-03 14:57:32.750 308 12635.20 72.62 54450.38 88888.00 2016-11-03 14:57:32.875 308 12635.15 72.62 54450.40 88888.00 2016-11-03 14:57:33.000 308 12635.15 72.62 54450.35 88888.00 2016-11-03 14:57:33.125 308 12635.15 72.67 54450.38 88888.00 2016-11-03 14:57:33.250 308 12635.17 72.65 54450.40 88888.00 2016-11-03 14:57:33.375 308 12635.20 72.62 54450.40 88888.00 2016-11-03 14:57:33.500 308 12635.10 72.62 54450.40 88888.00 2016-11-03 14:57:33.625 308 12635.02 72.65 54450.43 88888.00 2016-11-03 14:57:33.750 308 12635.02 72.67 54450.40 88888.00 2016-11-03 14:57:33.875 308 12635.05 72.67 54450.43 88888.00 2016-11-03 14:57:34.000 308 12635.00 72.70 54450.45 88888.00 2016-11-03 14:57:34.125 308 12634.98 72.72 54450.45 88888.00 2016-11-03 14:57:34.250 308 12634.95 72.70 54450.43 88888.00 2016-11-03 14:57:34.375 308 12634.92 72.70 54450.45 88888.00 2016-11-03 14:57:34.500 308 12634.95 72.70 54450.43 88888.00 2016-11-03 14:57:34.625 308 12634.95 72.78 54450.50 88888.00 2016-11-03 14:57:34.750 308 12634.92 72.80 54450.50 88888.00 2016-11-03 14:57:34.875 308 12634.92 72.78 54450.47 88888.00 2016-11-03 14:57:35.000 308 12634.90 72.78 54450.50 88888.00 2016-11-03 14:57:35.125 308 12634.88 72.80 54450.50 88888.00 2016-11-03 14:57:35.250 308 12634.83 72.80 54450.50 88888.00 2016-11-03 14:57:35.375 308 12634.80 72.83 54450.53 88888.00 2016-11-03 14:57:35.500 308 12634.70 72.83 54450.53 88888.00 2016-11-03 14:57:35.625 308 12634.67 72.85 54450.53 88888.00 2016-11-03 14:57:35.750 308 12634.67 72.85 54450.57 88888.00 2016-11-03 14:57:35.875 308 12634.65 72.88 54450.57 88888.00 2016-11-03 14:57:36.000 308 12634.58 72.88 54450.53 88888.00 2016-11-03 14:57:36.125 308 12634.60 72.90 54450.57 88888.00 2016-11-03 14:57:36.250 308 12634.65 72.92 54450.60 88888.00 2016-11-03 14:57:36.375 308 12634.58 72.92 54450.57 88888.00 2016-11-03 14:57:36.500 308 12634.52 72.92 54450.60 88888.00 2016-11-03 14:57:36.625 308 12634.55 72.97 54450.60 88888.00 2016-11-03 14:57:36.750 308 12634.52 72.95 54450.60 88888.00 2016-11-03 14:57:36.875 308 12634.48 72.95 54450.60 88888.00 2016-11-03 14:57:37.000 308 12634.48 73.00 54450.62 88888.00 2016-11-03 14:57:37.125 308 12634.45 73.00 54450.62 88888.00 2016-11-03 14:57:37.250 308 12634.42 72.97 54450.62 88888.00 2016-11-03 14:57:37.375 308 12634.38 73.03 54450.65 88888.00 2016-11-03 14:57:37.500 308 12634.35 73.03 54450.70 88888.00 2016-11-03 14:57:37.625 308 12634.33 72.97 54450.68 88888.00 2016-11-03 14:57:37.750 308 12634.30 73.00 54450.68 88888.00 2016-11-03 14:57:37.875 308 12634.27 73.03 54450.68 88888.00 2016-11-03 14:57:38.000 308 12634.30 73.00 54450.68 88888.00 2016-11-03 14:57:38.125 308 12634.27 73.00 54450.72 88888.00 2016-11-03 14:57:38.250 308 12634.20 72.97 54450.70 88888.00 2016-11-03 14:57:38.375 308 12634.12 73.00 54450.72 88888.00 2016-11-03 14:57:38.500 308 12634.08 72.97 54450.78 88888.00 2016-11-03 14:57:38.625 308 12634.08 72.92 54450.75 88888.00 2016-11-03 14:57:38.750 308 12634.08 72.95 54450.78 88888.00 2016-11-03 14:57:38.875 308 12634.02 72.97 54450.78 88888.00 2016-11-03 14:57:39.000 308 12633.90 72.97 54450.75 88888.00 2016-11-03 14:57:39.125 308 12633.85 72.95 54450.75 88888.00 2016-11-03 14:57:39.250 308 12633.80 72.92 54450.78 88888.00 2016-11-03 14:57:39.375 308 12633.83 72.92 54450.78 88888.00 2016-11-03 14:57:39.500 308 12633.83 72.90 54450.78 88888.00 2016-11-03 14:57:39.625 308 12633.85 72.90 54450.75 88888.00 2016-11-03 14:57:39.750 308 12633.83 72.88 54450.78 88888.00 2016-11-03 14:57:39.875 308 12633.85 72.88 54450.80 88888.00 2016-11-03 14:57:40.000 308 12633.88 72.88 54450.80 88888.00 2016-11-03 14:57:40.125 308 12633.77 72.83 54450.82 88888.00 2016-11-03 14:57:40.250 308 12633.73 72.83 54450.85 88888.00 2016-11-03 14:57:40.375 308 12633.75 72.85 54450.82 88888.00 2016-11-03 14:57:40.500 308 12633.75 72.85 54450.85 88888.00 2016-11-03 14:57:40.625 308 12633.70 72.85 54450.82 88888.00 2016-11-03 14:57:40.750 308 12633.70 72.85 54450.85 88888.00 2016-11-03 14:57:40.875 308 12633.70 72.83 54450.82 88888.00 2016-11-03 14:57:41.000 308 12633.65 72.80 54450.85 88888.00 2016-11-03 14:57:41.125 308 12633.60 72.78 54450.85 88888.00 2016-11-03 14:57:41.250 308 12633.60 72.75 54450.90 88888.00 2016-11-03 14:57:41.375 308 12633.62 72.75 54450.88 88888.00 2016-11-03 14:57:41.500 308 12633.60 72.72 54450.90 88888.00 2016-11-03 14:57:41.625 308 12633.62 72.70 54450.93 88888.00 2016-11-03 14:57:41.750 308 12633.62 72.70 54450.93 88888.00 2016-11-03 14:57:41.875 308 12633.62 72.72 54450.93 88888.00 2016-11-03 14:57:42.000 308 12633.65 72.70 54450.85 88888.00 2016-11-03 14:57:42.125 308 12633.67 72.70 54450.88 88888.00 2016-11-03 14:57:42.250 308 12633.62 72.70 54450.90 88888.00 2016-11-03 14:57:42.375 308 12633.62 72.67 54450.88 88888.00 2016-11-03 14:57:42.500 308 12633.60 72.65 54450.88 88888.00 2016-11-03 14:57:42.625 308 12633.58 72.65 54450.88 88888.00 2016-11-03 14:57:42.750 308 12633.58 72.65 54450.90 88888.00 2016-11-03 14:57:42.875 308 12633.52 72.65 54450.90 88888.00 2016-11-03 14:57:43.000 308 12633.48 72.60 54450.88 88888.00 2016-11-03 14:57:43.125 308 12633.45 72.62 54450.88 88888.00 2016-11-03 14:57:43.250 308 12633.48 72.60 54450.90 88888.00 2016-11-03 14:57:43.375 308 12633.50 72.58 54450.90 88888.00 2016-11-03 14:57:43.500 308 12633.48 72.58 54450.90 88888.00 2016-11-03 14:57:43.625 308 12633.42 72.58 54450.88 88888.00 2016-11-03 14:57:43.750 308 12633.48 72.60 54450.93 88888.00 2016-11-03 14:57:43.875 308 12633.52 72.65 54450.93 88888.00 2016-11-03 14:57:44.000 308 12633.52 72.62 54450.90 88888.00 2016-11-03 14:57:44.125 308 12633.58 72.60 54450.88 88888.00 2016-11-03 14:57:44.250 308 12633.50 72.60 54450.90 88888.00 2016-11-03 14:57:44.375 308 12633.45 72.65 54450.93 88888.00 2016-11-03 14:57:44.500 308 12633.45 72.67 54450.93 88888.00 2016-11-03 14:57:44.625 308 12633.50 72.67 54450.90 88888.00 2016-11-03 14:57:44.750 308 12633.45 72.67 54450.93 88888.00 2016-11-03 14:57:44.875 308 12633.42 72.70 54450.90 88888.00 2016-11-03 14:57:45.000 308 12633.42 72.72 54450.90 88888.00 2016-11-03 14:57:45.125 308 12633.38 72.75 54450.90 88888.00 2016-11-03 14:57:45.250 308 12633.33 72.75 54450.90 88888.00 2016-11-03 14:57:45.375 308 12633.35 72.75 54450.88 88888.00 2016-11-03 14:57:45.500 308 12633.40 72.75 54450.90 88888.00 2016-11-03 14:57:45.625 308 12633.40 72.78 54450.90 88888.00 2016-11-03 14:57:45.750 308 12633.38 72.78 54450.90 88888.00 2016-11-03 14:57:45.875 308 12633.38 72.75 54450.90 88888.00 2016-11-03 14:57:46.000 308 12633.35 72.78 54450.90 88888.00 2016-11-03 14:57:46.125 308 12633.33 72.78 54450.93 88888.00 2016-11-03 14:57:46.250 308 12633.30 72.78 54450.90 88888.00 2016-11-03 14:57:46.375 308 12633.30 72.75 54450.88 88888.00 2016-11-03 14:57:46.500 308 12633.27 72.78 54450.90 88888.00 2016-11-03 14:57:46.625 308 12633.23 72.75 54450.90 88888.00 2016-11-03 14:57:46.750 308 12633.23 72.78 54450.90 88888.00 2016-11-03 14:57:46.875 308 12633.20 72.78 54450.90 88888.00 2016-11-03 14:57:47.000 308 12633.20 72.75 54450.85 88888.00 2016-11-03 14:57:47.125 308 12633.25 72.75 54450.88 88888.00 2016-11-03 14:57:47.250 308 12633.25 72.75 54450.85 88888.00 2016-11-03 14:57:47.375 308 12633.27 72.75 54450.85 88888.00 2016-11-03 14:57:47.500 308 12633.25 72.75 54450.82 88888.00 2016-11-03 14:57:47.625 308 12633.20 72.75 54450.85 88888.00 2016-11-03 14:57:47.750 308 12633.27 72.75 54450.85 88888.00 2016-11-03 14:57:47.875 308 12633.38 72.75 54450.88 88888.00 2016-11-03 14:57:48.000 308 12633.35 72.72 54450.85 88888.00 2016-11-03 14:57:48.125 308 12633.30 72.72 54450.90 88888.00 2016-11-03 14:57:48.250 308 12633.33 72.70 54450.93 88888.00 2016-11-03 14:57:48.375 308 12633.35 72.67 54450.90 88888.00 2016-11-03 14:57:48.500 308 12633.38 72.72 54450.88 88888.00 2016-11-03 14:57:48.625 308 12633.40 72.75 54450.88 88888.00 2016-11-03 14:57:48.750 308 12633.38 72.78 54450.90 88888.00 2016-11-03 14:57:48.875 308 12633.38 72.78 54450.90 88888.00 2016-11-03 14:57:49.000 308 12633.42 72.78 54450.90 88888.00 2016-11-03 14:57:49.125 308 12633.40 72.72 54450.88 88888.00 2016-11-03 14:57:49.250 308 12633.35 72.72 54450.90 88888.00 2016-11-03 14:57:49.375 308 12633.33 72.75 54450.88 88888.00 2016-11-03 14:57:49.500 308 12633.38 72.75 54450.85 88888.00 2016-11-03 14:57:49.625 308 12633.38 72.75 54450.88 88888.00 2016-11-03 14:57:49.750 308 12633.38 72.75 54450.88 88888.00 2016-11-03 14:57:49.875 308 12633.33 72.72 54450.88 88888.00 2016-11-03 14:57:50.000 308 12633.33 72.70 54450.85 88888.00 2016-11-03 14:57:50.125 308 12633.30 72.72 54450.88 88888.00 2016-11-03 14:57:50.250 308 12633.33 72.70 54450.90 88888.00 2016-11-03 14:57:50.375 308 12633.33 72.67 54450.88 88888.00 2016-11-03 14:57:50.500 308 12633.33 72.72 54450.85 88888.00 2016-11-03 14:57:50.625 308 12633.38 72.72 54450.85 88888.00 2016-11-03 14:57:50.750 308 12633.30 72.75 54450.85 88888.00 2016-11-03 14:57:50.875 308 12633.27 72.72 54450.85 88888.00 2016-11-03 14:57:51.000 308 12633.30 72.75 54450.85 88888.00 2016-11-03 14:57:51.125 308 12633.27 72.72 54450.85 88888.00 2016-11-03 14:57:51.250 308 12633.25 72.72 54450.82 88888.00 2016-11-03 14:57:51.375 308 12633.25 72.75 54450.85 88888.00 2016-11-03 14:57:51.500 308 12633.30 72.78 54450.85 88888.00 2016-11-03 14:57:51.625 308 12633.33 72.78 54450.88 88888.00 2016-11-03 14:57:51.750 308 12633.27 72.78 54450.88 88888.00 2016-11-03 14:57:51.875 308 12633.17 72.80 54450.85 88888.00 2016-11-03 14:57:52.000 308 12633.08 72.78 54450.85 88888.00 2016-11-03 14:57:52.125 308 12633.12 72.78 54450.88 88888.00 2016-11-03 14:57:52.250 308 12633.12 72.78 54450.88 88888.00 2016-11-03 14:57:52.375 308 12633.15 72.80 54450.88 88888.00 2016-11-03 14:57:52.500 308 12633.10 72.80 54450.88 88888.00 2016-11-03 14:57:52.625 308 12633.10 72.78 54450.85 88888.00 2016-11-03 14:57:52.750 308 12633.05 72.75 54450.85 88888.00 2016-11-03 14:57:52.875 308 12632.98 72.78 54450.85 88888.00 2016-11-03 14:57:53.000 308 12632.90 72.80 54450.85 88888.00 2016-11-03 14:57:53.125 308 12632.88 72.80 54450.85 88888.00 2016-11-03 14:57:53.250 308 12632.88 72.78 54450.85 88888.00 2016-11-03 14:57:53.375 308 12632.90 72.78 54450.82 88888.00 2016-11-03 14:57:53.500 308 12632.95 72.80 54450.85 88888.00 2016-11-03 14:57:53.625 308 12632.88 72.80 54450.85 88888.00 2016-11-03 14:57:53.750 308 12632.80 72.78 54450.88 88888.00 2016-11-03 14:57:53.875 308 12632.75 72.80 54450.88 88888.00 2016-11-03 14:57:54.000 308 12632.75 72.83 54450.88 88888.00 2016-11-03 14:57:54.125 308 12632.73 72.80 54450.88 88888.00 2016-11-03 14:57:54.250 308 12632.73 72.80 54450.88 88888.00 2016-11-03 14:57:54.375 308 12632.75 72.80 54450.85 88888.00 2016-11-03 14:57:54.500 308 12632.73 72.80 54450.85 88888.00 2016-11-03 14:57:54.625 308 12632.70 72.80 54450.85 88888.00 2016-11-03 14:57:54.750 308 12632.70 72.80 54450.88 88888.00 2016-11-03 14:57:54.875 308 12632.65 72.80 54450.88 88888.00 2016-11-03 14:57:55.000 308 12632.60 72.80 54450.88 88888.00 2016-11-03 14:57:55.125 308 12632.52 72.80 54450.88 88888.00 2016-11-03 14:57:55.250 308 12632.52 72.80 54450.85 88888.00 2016-11-03 14:57:55.375 308 12632.58 72.83 54450.85 88888.00 2016-11-03 14:57:55.500 308 12632.58 72.78 54450.88 88888.00 2016-11-03 14:57:55.625 308 12632.50 72.78 54450.90 88888.00 2016-11-03 14:57:55.750 308 12632.52 72.80 54450.90 88888.00 2016-11-03 14:57:55.875 308 12632.50 72.80 54450.90 88888.00 2016-11-03 14:57:56.000 308 12632.48 72.78 54450.90 88888.00 2016-11-03 14:57:56.125 308 12632.48 72.78 54450.90 88888.00 2016-11-03 14:57:56.250 308 12632.45 72.78 54450.88 88888.00 2016-11-03 14:57:56.375 308 12632.42 72.78 54450.85 88888.00 2016-11-03 14:57:56.500 308 12632.35 72.78 54450.88 88888.00 2016-11-03 14:57:56.625 308 12632.30 72.80 54450.90 88888.00 2016-11-03 14:57:56.750 308 12632.30 72.83 54450.88 88888.00 2016-11-03 14:57:56.875 308 12632.27 72.80 54450.93 88888.00 2016-11-03 14:57:57.000 308 12632.30 72.78 54450.90 88888.00 2016-11-03 14:57:57.125 308 12632.30 72.80 54450.93 88888.00 2016-11-03 14:57:57.250 308 12632.23 72.80 54450.93 88888.00 2016-11-03 14:57:57.375 308 12632.23 72.83 54450.93 88888.00 2016-11-03 14:57:57.500 308 12632.20 72.83 54450.95 88888.00 2016-11-03 14:57:57.625 308 12632.17 72.80 54450.95 88888.00 2016-11-03 14:57:57.750 308 12632.10 72.80 54450.90 88888.00 2016-11-03 14:57:57.875 308 12632.10 72.78 54450.93 88888.00 2016-11-03 14:57:58.000 308 12632.10 72.75 54450.95 88888.00 2016-11-03 14:57:58.125 308 12632.10 72.70 54450.95 88888.00 2016-11-03 14:57:58.250 308 12632.00 72.67 54450.97 88888.00 2016-11-03 14:57:58.375 308 12631.95 72.70 54450.97 88888.00 2016-11-03 14:57:58.500 308 12631.90 72.67 54450.97 88888.00 2016-11-03 14:57:58.625 308 12631.80 72.62 54450.95 88888.00 2016-11-03 14:57:58.750 308 12631.83 72.60 54450.93 88888.00 2016-11-03 14:57:58.875 308 12631.80 72.58 54450.93 88888.00 2016-11-03 14:57:59.000 308 12631.80 72.53 54450.95 88888.00 2016-11-03 14:57:59.125 308 12631.75 72.50 54450.97 88888.00 2016-11-03 14:57:59.250 308 12631.65 72.50 54450.97 88888.00 2016-11-03 14:57:59.375 308 12631.65 72.47 54450.97 88888.00 2016-11-03 14:57:59.500 308 12631.67 72.45 54450.97 88888.00 2016-11-03 14:57:59.625 308 12631.70 72.40 54450.93 88888.00 2016-11-03 14:57:59.750 308 12631.65 72.38 54450.95 88888.00 2016-11-03 14:57:59.875 308 12631.60 72.33 54450.95 88888.00 2016-11-03 14:58:00.000 308 12631.55 72.30 54450.93 88888.00 2016-11-03 14:58:00.125 308 12631.55 72.25 54450.90 88888.00 2016-11-03 14:58:00.250 308 12631.55 72.25 54450.93 88888.00 2016-11-03 14:58:00.375 308 12631.50 72.25 54450.97 88888.00 2016-11-03 14:58:00.500 308 12631.38 72.20 54451.00 88888.00 2016-11-03 14:58:00.625 308 12631.33 72.15 54450.97 88888.00 2016-11-03 14:58:00.750 308 12631.33 72.15 54450.97 88888.00 2016-11-03 14:58:00.875 308 12631.35 72.12 54451.03 88888.00 2016-11-03 14:58:01.000 308 12631.38 72.12 54451.00 88888.00 2016-11-03 14:58:01.125 308 12631.35 72.08 54450.95 88888.00 2016-11-03 14:58:01.250 308 12631.30 72.03 54450.97 88888.00 2016-11-03 14:58:01.375 308 12631.30 72.05 54450.97 88888.00 2016-11-03 14:58:01.500 308 12631.25 72.03 54451.00 88888.00 2016-11-03 14:58:01.625 308 12631.23 72.00 54451.00 88888.00 2016-11-03 14:58:01.750 308 12631.20 71.95 54450.97 88888.00 2016-11-03 14:58:01.875 308 12631.23 71.95 54450.97 88888.00 2016-11-03 14:58:02.000 308 12631.25 71.92 54451.00 88888.00 2016-11-03 14:58:02.125 308 12631.25 71.92 54451.03 88888.00 2016-11-03 14:58:02.250 308 12631.17 71.90 54451.00 88888.00 2016-11-03 14:58:02.375 308 12631.12 71.88 54451.00 88888.00 2016-11-03 14:58:02.500 308 12631.12 71.83 54451.03 88888.00 2016-11-03 14:58:02.625 308 12631.15 71.83 54451.03 88888.00 2016-11-03 14:58:02.750 308 12631.12 71.78 54451.00 88888.00 2016-11-03 14:58:02.875 308 12631.10 71.75 54451.00 88888.00 2016-11-03 14:58:03.000 308 12631.05 71.75 54451.05 88888.00 2016-11-03 14:58:03.125 308 12631.10 71.75 54451.05 88888.00 2016-11-03 14:58:03.250 308 12631.02 71.80 54451.03 88888.00 2016-11-03 14:58:03.375 308 12630.95 71.78 54451.03 88888.00 2016-11-03 14:58:03.500 308 12630.90 71.72 54451.00 88888.00 2016-11-03 14:58:03.625 308 12630.85 71.67 54450.97 88888.00 2016-11-03 14:58:03.750 308 12630.92 71.67 54450.97 88888.00 2016-11-03 14:58:03.875 308 12630.98 71.67 54450.97 88888.00 2016-11-03 14:58:04.000 308 12630.95 71.67 54450.95 88888.00 2016-11-03 14:58:04.125 308 12630.85 71.62 54450.97 88888.00 2016-11-03 14:58:04.250 308 12630.80 71.60 54450.97 88888.00 2016-11-03 14:58:04.375 308 12630.85 71.58 54450.97 88888.00 2016-11-03 14:58:04.500 308 12630.85 71.60 54450.97 88888.00 2016-11-03 14:58:04.625 308 12630.80 71.62 54450.97 88888.00 2016-11-03 14:58:04.750 308 12630.75 71.58 54451.00 88888.00 2016-11-03 14:58:04.875 308 12630.73 71.53 54450.95 88888.00 2016-11-03 14:58:05.000 308 12630.70 71.60 54450.95 88888.00 2016-11-03 14:58:05.125 308 12630.67 71.62 54450.95 88888.00 2016-11-03 14:58:05.250 308 12630.70 71.62 54450.97 88888.00 2016-11-03 14:58:05.375 308 12630.75 71.65 54450.95 88888.00 2016-11-03 14:58:05.500 308 12630.67 71.62 54450.93 88888.00 2016-11-03 14:58:05.625 308 12630.65 71.65 54450.95 88888.00 2016-11-03 14:58:05.750 308 12630.67 71.65 54450.93 88888.00 2016-11-03 14:58:05.875 308 12630.65 71.65 54450.95 88888.00 2016-11-03 14:58:06.000 308 12630.58 71.65 54450.93 88888.00 2016-11-03 14:58:06.125 308 12630.52 71.65 54450.95 88888.00 2016-11-03 14:58:06.250 308 12630.52 71.67 54450.95 88888.00 2016-11-03 14:58:06.375 308 12630.52 71.62 54450.95 88888.00 2016-11-03 14:58:06.500 308 12630.48 71.60 54450.93 88888.00 2016-11-03 14:58:06.625 308 12630.40 71.60 54450.95 88888.00 2016-11-03 14:58:06.750 308 12630.33 71.60 54450.93 88888.00 2016-11-03 14:58:06.875 308 12630.30 71.60 54450.93 88888.00 2016-11-03 14:58:07.000 308 12630.30 71.58 54450.93 88888.00 2016-11-03 14:58:07.125 308 12630.27 71.55 54450.93 88888.00 2016-11-03 14:58:07.250 308 12630.27 71.47 54450.93 88888.00 2016-11-03 14:58:07.375 308 12630.25 71.45 54450.93 88888.00 2016-11-03 14:58:07.500 308 12630.25 71.45 54450.93 88888.00 2016-11-03 14:58:07.625 308 12630.17 71.45 54450.95 88888.00 2016-11-03 14:58:07.750 308 12630.12 71.45 54450.95 88888.00 2016-11-03 14:58:07.875 308 12630.00 71.45 54450.93 88888.00 2016-11-03 14:58:08.000 308 12630.02 71.42 54450.88 88888.00 2016-11-03 14:58:08.125 308 12630.10 71.42 54450.93 88888.00 2016-11-03 14:58:08.250 308 12630.02 71.38 54450.93 88888.00 2016-11-03 14:58:08.375 308 12629.98 71.35 54450.93 88888.00 2016-11-03 14:58:08.500 308 12629.98 71.33 54450.88 88888.00 2016-11-03 14:58:08.625 308 12629.92 71.33 54450.85 88888.00 2016-11-03 14:58:08.750 308 12629.92 71.33 54450.93 88888.00 2016-11-03 14:58:08.875 308 12629.92 71.28 54450.90 88888.00 2016-11-03 14:58:09.000 308 12629.85 71.28 54450.85 88888.00 2016-11-03 14:58:09.125 308 12629.80 71.25 54450.88 88888.00 2016-11-03 14:58:09.250 308 12629.80 71.22 54450.88 88888.00 2016-11-03 14:58:09.375 308 12629.77 71.25 54450.85 88888.00 2016-11-03 14:58:09.500 308 12629.75 71.20 54450.85 88888.00 2016-11-03 14:58:09.625 308 12629.73 71.22 54450.85 88888.00 2016-11-03 14:58:09.750 308 12629.75 71.25 54450.88 88888.00 2016-11-03 14:58:09.875 308 12629.75 71.20 54450.88 88888.00 2016-11-03 14:58:10.000 308 12629.70 71.20 54450.85 88888.00 2016-11-03 14:58:10.125 308 12629.60 71.20 54450.82 88888.00 2016-11-03 14:58:10.250 308 12629.62 71.17 54450.82 88888.00 2016-11-03 14:58:10.375 308 12629.62 71.17 54450.85 88888.00 2016-11-03 14:58:10.500 308 12629.60 71.15 54450.82 88888.00 2016-11-03 14:58:10.625 308 12629.52 71.08 54450.82 88888.00 2016-11-03 14:58:10.750 308 12629.45 71.10 54450.82 88888.00 2016-11-03 14:58:10.875 308 12629.42 71.10 54450.82 88888.00 2016-11-03 14:58:11.000 308 12629.38 71.12 54450.82 88888.00 2016-11-03 14:58:11.125 308 12629.38 71.12 54450.82 88888.00 2016-11-03 14:58:11.250 308 12629.33 71.08 54450.80 88888.00 2016-11-03 14:58:11.375 308 12629.33 71.08 54450.78 88888.00 2016-11-03 14:58:11.500 308 12629.33 71.05 54450.80 88888.00 2016-11-03 14:58:11.625 308 12629.30 71.05 54450.82 88888.00 2016-11-03 14:58:11.750 308 12629.25 71.05 54450.80 88888.00 2016-11-03 14:58:11.875 308 12629.20 71.08 54450.80 88888.00 2016-11-03 14:58:12.000 308 12629.23 71.08 54450.80 88888.00 2016-11-03 14:58:12.125 308 12629.10 71.05 54450.78 88888.00 2016-11-03 14:58:12.250 308 12628.98 71.00 54450.80 88888.00 2016-11-03 14:58:12.375 308 12629.02 71.03 54450.82 88888.00 2016-11-03 14:58:12.500 308 12629.08 71.03 54450.80 88888.00 2016-11-03 14:58:12.625 308 12629.05 71.03 54450.78 88888.00 2016-11-03 14:58:12.750 308 12629.00 71.00 54450.75 88888.00 2016-11-03 14:58:12.875 308 12628.95 71.03 54450.72 88888.00 2016-11-03 14:58:13.000 308 12628.85 70.97 54450.75 88888.00 2016-11-03 14:58:13.125 308 12628.77 70.95 54450.80 88888.00 2016-11-03 14:58:13.250 308 12628.73 70.92 54450.75 88888.00 2016-11-03 14:58:13.375 308 12628.67 70.88 54450.75 88888.00 2016-11-03 14:58:13.500 308 12628.60 70.92 54450.75 88888.00 2016-11-03 14:58:13.625 308 12628.62 70.90 54450.75 88888.00 2016-11-03 14:58:13.750 308 12628.60 70.88 54450.75 88888.00 2016-11-03 14:58:13.875 308 12628.52 70.85 54450.72 88888.00 2016-11-03 14:58:14.000 308 12628.50 70.85 54450.70 88888.00 2016-11-03 14:58:14.125 308 12628.42 70.83 54450.70 88888.00 2016-11-03 14:58:14.250 308 12628.38 70.83 54450.70 88888.00 2016-11-03 14:58:14.375 308 12628.27 70.80 54450.72 88888.00 2016-11-03 14:58:14.500 308 12628.15 70.78 54450.72 88888.00 2016-11-03 14:58:14.625 308 12628.08 70.75 54450.72 88888.00 2016-11-03 14:58:14.750 308 12628.05 70.75 54450.72 88888.00 2016-11-03 14:58:14.875 308 12627.95 70.75 54450.72 88888.00 2016-11-03 14:58:15.000 308 12627.95 70.75 54450.72 88888.00 2016-11-03 14:58:15.125 308 12628.00 70.72 54450.72 88888.00 2016-11-03 14:58:15.250 308 12627.95 70.62 54450.70 88888.00 2016-11-03 14:58:15.375 308 12627.90 70.62 54450.70 88888.00 2016-11-03 14:58:15.500 308 12627.85 70.60 54450.72 88888.00 2016-11-03 14:58:15.625 308 12627.85 70.60 54450.72 88888.00 2016-11-03 14:58:15.750 308 12627.80 70.60 54450.75 88888.00 2016-11-03 14:58:15.875 308 12627.75 70.60 54450.75 88888.00 2016-11-03 14:58:16.000 308 12627.70 70.53 54450.72 88888.00 2016-11-03 14:58:16.125 308 12627.70 70.53 54450.72 88888.00 2016-11-03 14:58:16.250 308 12627.65 70.50 54450.72 88888.00 2016-11-03 14:58:16.375 308 12627.55 70.50 54450.70 88888.00 2016-11-03 14:58:16.500 308 12627.50 70.50 54450.70 88888.00 2016-11-03 14:58:16.625 308 12627.50 70.45 54450.70 88888.00 2016-11-03 14:58:16.750 308 12627.45 70.40 54450.68 88888.00 2016-11-03 14:58:16.875 308 12627.35 70.38 54450.65 88888.00 2016-11-03 14:58:17.000 308 12627.40 70.35 54450.65 88888.00 2016-11-03 14:58:17.125 308 12627.40 70.35 54450.68 88888.00 2016-11-03 14:58:17.250 308 12627.35 70.33 54450.70 88888.00 2016-11-03 14:58:17.375 308 12627.35 70.30 54450.68 88888.00 2016-11-03 14:58:17.500 308 12627.27 70.25 54450.65 88888.00 2016-11-03 14:58:17.625 308 12627.23 70.25 54450.68 88888.00 2016-11-03 14:58:17.750 308 12627.23 70.22 54450.68 88888.00 2016-11-03 14:58:17.875 308 12627.23 70.25 54450.68 88888.00 2016-11-03 14:58:18.000 308 12627.15 70.20 54450.68 88888.00 2016-11-03 14:58:18.125 308 12627.10 70.20 54450.68 88888.00 2016-11-03 14:58:18.250 308 12627.08 70.15 54450.68 88888.00 2016-11-03 14:58:18.375 308 12627.10 70.15 54450.62 88888.00 2016-11-03 14:58:18.500 308 12627.10 70.08 54450.68 88888.00 2016-11-03 14:58:18.625 308 12627.08 70.10 54450.65 88888.00 2016-11-03 14:58:18.750 308 12627.08 70.05 54450.62 88888.00 2016-11-03 14:58:18.875 308 12627.10 70.03 54450.62 88888.00 2016-11-03 14:58:19.000 308 12627.08 69.97 54450.60 88888.00 2016-11-03 14:58:19.125 308 12627.00 69.97 54450.62 88888.00 2016-11-03 14:58:19.250 308 12626.92 70.00 54450.60 88888.00 2016-11-03 14:58:19.375 308 12626.85 69.97 54450.62 88888.00 2016-11-03 14:58:19.500 308 12626.80 69.95 54450.60 88888.00 2016-11-03 14:58:19.625 308 12626.77 69.90 54450.60 88888.00 2016-11-03 14:58:19.750 308 12626.75 69.90 54450.60 88888.00 2016-11-03 14:58:19.875 308 12626.75 69.90 54450.57 88888.00 2016-11-03 14:58:20.000 308 12626.77 69.85 54450.57 88888.00 2016-11-03 14:58:20.125 308 12626.75 69.85 54450.60 88888.00 2016-11-03 14:58:20.250 308 12626.73 69.83 54450.60 88888.00 2016-11-03 14:58:20.375 308 12626.70 69.83 54450.55 88888.00 2016-11-03 14:58:20.500 308 12626.65 69.80 54450.53 88888.00 2016-11-03 14:58:20.625 308 12626.62 69.78 54450.53 88888.00 2016-11-03 14:58:20.750 308 12626.65 69.75 54450.53 88888.00 2016-11-03 14:58:20.875 308 12626.65 69.72 54450.53 88888.00 2016-11-03 14:58:21.000 308 12626.62 69.75 54450.53 88888.00 2016-11-03 14:58:21.125 308 12626.55 69.72 54450.53 88888.00 2016-11-03 14:58:21.250 308 12626.50 69.75 54450.50 88888.00 2016-11-03 14:58:21.375 308 12626.52 69.78 54450.50 88888.00 2016-11-03 14:58:21.500 308 12626.48 69.78 54450.47 88888.00 2016-11-03 14:58:21.625 308 12626.48 69.78 54450.47 88888.00 2016-11-03 14:58:21.750 308 12626.52 69.75 54450.45 88888.00 2016-11-03 14:58:21.875 308 12626.52 69.75 54450.43 88888.00 2016-11-03 14:58:22.000 308 12626.48 69.75 54450.45 88888.00 2016-11-03 14:58:22.125 308 12626.48 69.75 54450.45 88888.00 2016-11-03 14:58:22.250 308 12626.48 69.70 54450.43 88888.00 2016-11-03 14:58:22.375 308 12626.42 69.72 54450.40 88888.00 2016-11-03 14:58:22.500 308 12626.40 69.72 54450.38 88888.00 2016-11-03 14:58:22.625 308 12626.38 69.72 54450.38 88888.00 2016-11-03 14:58:22.750 308 12626.40 69.72 54450.38 88888.00 2016-11-03 14:58:22.875 308 12626.42 69.75 54450.38 88888.00 2016-11-03 14:58:23.000 308 12626.38 69.75 54450.38 88888.00 2016-11-03 14:58:23.125 308 12626.42 69.78 54450.38 88888.00 2016-11-03 14:58:23.250 308 12626.45 69.75 54450.40 88888.00 2016-11-03 14:58:23.375 308 12626.40 69.78 54450.38 88888.00 2016-11-03 14:58:23.500 308 12626.33 69.78 54450.35 88888.00 2016-11-03 14:58:23.625 308 12626.30 69.78 54450.35 88888.00 2016-11-03 14:58:23.750 308 12626.27 69.78 54450.35 88888.00 2016-11-03 14:58:23.875 308 12626.27 69.78 54450.32 88888.00 2016-11-03 14:58:24.000 308 12626.38 69.80 54450.30 88888.00 2016-11-03 14:58:24.125 308 12626.40 69.83 54450.30 88888.00 2016-11-03 14:58:24.250 308 12626.33 69.80 54450.30 88888.00 2016-11-03 14:58:24.375 308 12626.30 69.83 54450.30 88888.00 2016-11-03 14:58:24.500 308 12626.35 69.80 54450.30 88888.00 2016-11-03 14:58:24.625 308 12626.33 69.78 54450.28 88888.00 2016-11-03 14:58:24.750 308 12626.30 69.78 54450.25 88888.00 2016-11-03 14:58:24.875 308 12626.30 69.80 54450.28 88888.00 2016-11-03 14:58:25.000 308 12626.35 69.83 54450.25 88888.00 2016-11-03 14:58:25.125 308 12626.33 69.80 54450.28 88888.00 2016-11-03 14:58:25.250 308 12626.30 69.80 54450.22 88888.00 2016-11-03 14:58:25.375 308 12626.38 69.80 54450.22 88888.00 2016-11-03 14:58:25.500 308 12626.35 69.78 54450.22 88888.00 2016-11-03 14:58:25.625 308 12626.35 69.80 54450.20 88888.00 2016-11-03 14:58:25.750 308 12626.35 69.83 54450.18 88888.00 2016-11-03 14:58:25.875 308 12626.33 69.83 54450.20 88888.00 2016-11-03 14:58:26.000 308 12626.33 69.78 54450.15 88888.00 2016-11-03 14:58:26.125 308 12626.35 69.78 54450.12 88888.00 2016-11-03 14:58:26.250 308 12626.38 69.78 54450.10 88888.00 2016-11-03 14:58:26.375 308 12626.33 69.78 54450.10 88888.00 2016-11-03 14:58:26.500 308 12626.25 69.80 54450.10 88888.00 2016-11-03 14:58:26.625 308 12626.27 69.83 54450.10 88888.00 2016-11-03 14:58:26.750 308 12626.30 69.78 54450.10 88888.00 2016-11-03 14:58:26.875 308 12626.33 69.80 54450.07 88888.00 2016-11-03 14:58:27.000 308 12626.35 69.78 54450.05 88888.00 2016-11-03 14:58:27.125 308 12626.33 69.75 54450.05 88888.00 2016-11-03 14:58:27.250 308 12626.33 69.72 54450.03 88888.00 2016-11-03 14:58:27.375 308 12626.35 69.70 54449.97 88888.00 2016-11-03 14:58:27.500 308 12626.33 69.72 54450.00 88888.00 2016-11-03 14:58:27.625 308 12626.35 69.75 54450.00 88888.00 2016-11-03 14:58:27.750 308 12626.35 69.72 54449.97 88888.00 2016-11-03 14:58:27.875 308 12626.30 69.70 54449.95 88888.00 2016-11-03 14:58:28.000 308 12626.27 69.70 54449.93 88888.00 2016-11-03 14:58:28.125 308 12626.25 69.70 54449.95 88888.00 2016-11-03 14:58:28.250 308 12626.20 69.70 54449.95 88888.00 2016-11-03 14:58:28.375 308 12626.25 69.72 54449.93 88888.00 2016-11-03 14:58:28.500 308 12626.30 69.72 54449.90 88888.00 2016-11-03 14:58:28.625 308 12626.27 69.70 54449.88 88888.00 2016-11-03 14:58:28.750 308 12626.27 69.72 54449.90 88888.00 2016-11-03 14:58:28.875 308 12626.30 69.70 54449.88 88888.00 2016-11-03 14:58:29.000 308 12626.33 69.67 54449.85 88888.00 2016-11-03 14:58:29.125 308 12626.30 69.70 54449.82 88888.00 2016-11-03 14:58:29.250 308 12626.27 69.70 54449.80 88888.00 2016-11-03 14:58:29.375 308 12626.25 69.72 54449.82 88888.00 2016-11-03 14:58:29.500 308 12626.33 69.72 54449.82 88888.00 2016-11-03 14:58:29.625 308 12626.38 69.70 54449.82 88888.00 2016-11-03 14:58:29.750 308 12626.38 69.67 54449.78 88888.00 2016-11-03 14:58:29.875 308 12626.38 69.62 54449.78 88888.00 2016-11-03 14:58:30.000 308 12626.33 69.62 54449.75 88888.00 2016-11-03 14:58:30.125 308 12626.30 69.62 54449.75 88888.00 2016-11-03 14:58:30.250 308 12626.33 69.62 54449.75 88888.00 2016-11-03 14:58:30.375 308 12626.35 69.65 54449.72 88888.00 2016-11-03 14:58:30.500 308 12626.33 69.65 54449.72 88888.00 2016-11-03 14:58:30.625 308 12626.35 69.60 54449.72 88888.00 2016-11-03 14:58:30.750 308 12626.35 69.62 54449.70 88888.00 2016-11-03 14:58:30.875 308 12626.33 69.62 54449.70 88888.00 2016-11-03 14:58:31.000 308 12626.33 69.62 54449.68 88888.00 2016-11-03 14:58:31.125 308 12626.33 69.62 54449.68 88888.00 2016-11-03 14:58:31.250 308 12626.30 69.60 54449.68 88888.00 2016-11-03 14:58:31.375 308 12626.30 69.62 54449.68 88888.00 2016-11-03 14:58:31.500 308 12626.30 69.62 54449.62 88888.00 2016-11-03 14:58:31.625 308 12626.30 69.65 54449.62 88888.00 2016-11-03 14:58:31.750 308 12626.33 69.67 54449.62 88888.00 2016-11-03 14:58:31.875 308 12626.33 69.67 54449.60 88888.00 2016-11-03 14:58:32.000 308 12626.33 69.65 54449.57 88888.00 2016-11-03 14:58:32.125 308 12626.33 69.65 54449.60 88888.00 2016-11-03 14:58:32.250 308 12626.30 69.65 54449.57 88888.00 2016-11-03 14:58:32.375 308 12626.25 69.70 54449.57 88888.00 2016-11-03 14:58:32.500 308 12626.25 69.70 54449.55 88888.00 2016-11-03 14:58:32.625 308 12626.25 69.67 54449.57 88888.00 2016-11-03 14:58:32.750 308 12626.25 69.65 54449.55 88888.00 2016-11-03 14:58:32.875 308 12626.25 69.67 54449.55 88888.00 2016-11-03 14:58:33.000 308 12626.20 69.65 54449.50 88888.00 2016-11-03 14:58:33.125 308 12626.17 69.65 54449.53 88888.00 2016-11-03 14:58:33.250 308 12626.20 69.60 54449.53 88888.00 2016-11-03 14:58:33.375 308 12626.25 69.60 54449.45 88888.00 2016-11-03 14:58:33.500 308 12626.30 69.58 54449.45 88888.00 2016-11-03 14:58:33.625 308 12626.33 69.58 54449.43 88888.00 2016-11-03 14:58:33.750 308 12626.33 69.58 54449.45 88888.00 2016-11-03 14:58:33.875 308 12626.30 69.55 54449.47 88888.00 2016-11-03 14:58:34.000 308 12626.23 69.53 54449.43 88888.00 2016-11-03 14:58:34.125 308 12626.23 69.53 54449.43 88888.00 2016-11-03 14:58:34.250 308 12626.23 69.47 54449.40 88888.00 2016-11-03 14:58:34.375 308 12626.25 69.47 54449.40 88888.00 2016-11-03 14:58:34.500 308 12626.15 69.50 54449.40 88888.00 2016-11-03 14:58:34.625 308 12626.10 69.45 54449.35 88888.00 2016-11-03 14:58:34.750 308 12626.15 69.45 54449.40 88888.00 2016-11-03 14:58:34.875 308 12626.25 69.42 54449.38 88888.00 2016-11-03 14:58:35.000 308 12626.23 69.45 54449.38 88888.00 2016-11-03 14:58:35.125 308 12626.20 69.42 54449.38 88888.00 2016-11-03 14:58:35.250 308 12626.23 69.38 54449.35 88888.00 2016-11-03 14:58:35.375 308 12626.25 69.40 54449.35 88888.00 2016-11-03 14:58:35.500 308 12626.25 69.38 54449.35 88888.00 2016-11-03 14:58:35.625 308 12626.25 69.35 54449.32 88888.00 2016-11-03 14:58:35.750 308 12626.23 69.35 54449.30 88888.00 2016-11-03 14:58:35.875 308 12626.23 69.35 54449.30 88888.00 2016-11-03 14:58:36.000 308 12626.23 69.30 54449.28 88888.00 2016-11-03 14:58:36.125 308 12626.20 69.28 54449.28 88888.00 2016-11-03 14:58:36.250 308 12626.20 69.25 54449.30 88888.00 2016-11-03 14:58:36.375 308 12626.20 69.28 54449.30 88888.00 2016-11-03 14:58:36.500 308 12626.23 69.28 54449.28 88888.00 2016-11-03 14:58:36.625 308 12626.17 69.28 54449.28 88888.00 2016-11-03 14:58:36.750 308 12626.17 69.22 54449.28 88888.00 2016-11-03 14:58:36.875 308 12626.15 69.25 54449.28 88888.00 2016-11-03 14:58:37.000 308 12626.12 69.25 54449.22 88888.00 2016-11-03 14:58:37.125 308 12626.05 69.22 54449.22 88888.00 2016-11-03 14:58:37.250 308 12626.02 69.22 54449.22 88888.00 2016-11-03 14:58:37.375 308 12626.05 69.22 54449.22 88888.00 2016-11-03 14:58:37.500 308 12626.08 69.22 54449.22 88888.00 2016-11-03 14:58:37.625 308 12626.08 69.25 54449.22 88888.00 2016-11-03 14:58:37.750 308 12625.98 69.25 54449.20 88888.00 2016-11-03 14:58:37.875 308 12626.00 69.25 54449.18 88888.00 2016-11-03 14:58:38.000 308 12626.00 69.22 54449.15 88888.00 2016-11-03 14:58:38.125 308 12625.98 69.20 54449.15 88888.00 2016-11-03 14:58:38.250 308 12625.88 69.17 54449.15 88888.00 2016-11-03 14:58:38.375 308 12625.80 69.20 54449.15 88888.00 2016-11-03 14:58:38.500 308 12625.73 69.17 54449.15 88888.00 2016-11-03 14:58:38.625 308 12625.67 69.17 54449.12 88888.00 2016-11-03 14:58:38.750 308 12625.67 69.17 54449.15 88888.00 2016-11-03 14:58:38.875 308 12625.70 69.17 54449.12 88888.00 2016-11-03 14:58:39.000 308 12625.73 69.15 54449.05 88888.00 2016-11-03 14:58:39.125 308 12625.67 69.15 54449.07 88888.00 2016-11-03 14:58:39.250 308 12625.62 69.15 54449.10 88888.00 2016-11-03 14:58:39.375 308 12625.60 69.17 54449.07 88888.00 2016-11-03 14:58:39.500 308 12625.62 69.15 54449.07 88888.00 2016-11-03 14:58:39.625 308 12625.65 69.12 54449.07 88888.00 2016-11-03 14:58:39.750 308 12625.58 69.10 54449.07 88888.00 2016-11-03 14:58:39.875 308 12625.58 69.10 54449.05 88888.00 2016-11-03 14:58:40.000 308 12625.52 69.08 54449.05 88888.00 2016-11-03 14:58:40.125 308 12625.50 69.08 54449.05 88888.00 2016-11-03 14:58:40.250 308 12625.50 69.05 54449.07 88888.00 2016-11-03 14:58:40.375 308 12625.50 69.05 54449.05 88888.00 2016-11-03 14:58:40.500 308 12625.50 69.05 54449.05 88888.00 2016-11-03 14:58:40.625 308 12625.50 69.05 54449.05 88888.00 2016-11-03 14:58:40.750 308 12625.38 69.05 54449.03 88888.00 2016-11-03 14:58:40.875 308 12625.35 69.03 54449.03 88888.00 2016-11-03 14:58:41.000 308 12625.35 68.97 54449.00 88888.00 2016-11-03 14:58:41.125 308 12625.30 68.92 54449.03 88888.00 2016-11-03 14:58:41.250 308 12625.20 68.92 54449.00 88888.00 2016-11-03 14:58:41.375 308 12625.20 68.95 54449.00 88888.00 2016-11-03 14:58:41.500 308 12625.23 68.92 54448.97 88888.00 2016-11-03 14:58:41.625 308 12625.17 68.88 54448.95 88888.00 2016-11-03 14:58:41.750 308 12625.15 68.88 54448.97 88888.00 2016-11-03 14:58:41.875 308 12625.08 68.88 54449.00 88888.00 2016-11-03 14:58:42.000 308 12624.95 68.88 54448.97 88888.00 2016-11-03 14:58:42.125 308 12624.95 68.83 54448.97 88888.00 2016-11-03 14:58:42.250 308 12624.98 68.80 54448.95 88888.00 2016-11-03 14:58:42.375 308 12625.00 68.78 54448.95 88888.00 2016-11-03 14:58:42.500 308 12624.98 68.72 54448.93 88888.00 2016-11-03 14:58:42.625 308 12624.92 68.72 54448.93 88888.00 2016-11-03 14:58:42.750 308 12624.90 68.72 54448.93 88888.00 2016-11-03 14:58:42.875 308 12624.85 68.67 54448.93 88888.00 2016-11-03 14:58:43.000 308 12624.88 68.67 54448.90 88888.00 2016-11-03 14:58:43.125 308 12624.88 68.67 54448.90 88888.00 2016-11-03 14:58:43.250 308 12624.85 68.62 54448.90 88888.00 2016-11-03 14:58:43.375 308 12624.83 68.62 54448.88 88888.00 2016-11-03 14:58:43.500 308 12624.80 68.60 54448.90 88888.00 2016-11-03 14:58:43.625 308 12624.83 68.55 54448.90 88888.00 2016-11-03 14:58:43.750 308 12624.88 68.55 54448.88 88888.00 2016-11-03 14:58:43.875 308 12624.95 68.55 54448.88 88888.00 2016-11-03 14:58:44.000 308 12624.90 68.53 54448.88 88888.00 2016-11-03 14:58:44.125 308 12624.85 68.50 54448.85 88888.00 2016-11-03 14:58:44.250 308 12624.80 68.50 54448.88 88888.00 2016-11-03 14:58:44.375 308 12624.83 68.53 54448.88 88888.00 2016-11-03 14:58:44.500 308 12624.88 68.50 54448.85 88888.00 2016-11-03 14:58:44.625 308 12624.88 68.53 54448.82 88888.00 2016-11-03 14:58:44.750 308 12624.80 68.55 54448.80 88888.00 2016-11-03 14:58:44.875 308 12624.73 68.55 54448.80 88888.00 2016-11-03 14:58:45.000 308 12624.73 68.55 54448.80 88888.00 2016-11-03 14:58:45.125 308 12624.70 68.53 54448.82 88888.00 2016-11-03 14:58:45.250 308 12624.67 68.53 54448.78 88888.00 2016-11-03 14:58:45.375 308 12624.70 68.55 54448.75 88888.00 2016-11-03 14:58:45.500 308 12624.75 68.55 54448.80 88888.00 2016-11-03 14:58:45.625 308 12624.77 68.53 54448.80 88888.00 2016-11-03 14:58:45.750 308 12624.77 68.55 54448.78 88888.00 2016-11-03 14:58:45.875 308 12624.73 68.58 54448.78 88888.00 2016-11-03 14:58:46.000 308 12624.67 68.58 54448.75 88888.00 2016-11-03 14:58:46.125 308 12624.67 68.55 54448.72 88888.00 2016-11-03 14:58:46.250 308 12624.60 68.53 54448.72 88888.00 2016-11-03 14:58:46.375 308 12624.67 68.53 54448.72 88888.00 2016-11-03 14:58:46.500 308 12624.70 68.58 54448.75 88888.00 2016-11-03 14:58:46.625 308 12624.67 68.58 54448.72 88888.00 2016-11-03 14:58:46.750 308 12624.60 68.53 54448.70 88888.00 2016-11-03 14:58:46.875 308 12624.62 68.53 54448.70 88888.00 2016-11-03 14:58:47.000 308 12624.62 68.55 54448.68 88888.00 2016-11-03 14:58:47.125 308 12624.65 68.58 54448.72 88888.00 2016-11-03 14:58:47.250 308 12624.65 68.58 54448.68 88888.00 2016-11-03 14:58:47.375 308 12624.62 68.60 54448.68 88888.00 2016-11-03 14:58:47.500 308 12624.58 68.60 54448.70 88888.00 2016-11-03 14:58:47.625 308 12624.55 68.62 54448.70 88888.00 2016-11-03 14:58:47.750 308 12624.50 68.65 54448.68 88888.00 2016-11-03 14:58:47.875 308 12624.58 68.65 54448.68 88888.00 2016-11-03 14:58:48.000 308 12624.52 68.62 54448.65 88888.00 2016-11-03 14:58:48.125 308 12624.50 68.65 54448.65 88888.00 2016-11-03 14:58:48.250 308 12624.52 68.65 54448.62 88888.00 2016-11-03 14:58:48.375 308 12624.60 68.65 54448.60 88888.00 2016-11-03 14:58:48.500 308 12624.55 68.65 54448.62 88888.00 2016-11-03 14:58:48.625 308 12624.48 68.62 54448.60 88888.00 2016-11-03 14:58:48.750 308 12624.45 68.70 54448.62 88888.00 2016-11-03 14:58:48.875 308 12624.40 68.67 54448.57 88888.00 2016-11-03 14:58:49.000 308 12624.38 68.67 54448.60 88888.00 2016-11-03 14:58:49.125 308 12624.27 68.65 54448.62 88888.00 2016-11-03 14:58:49.250 308 12624.20 68.70 54448.60 88888.00 2016-11-03 14:58:49.375 308 12624.27 68.72 54448.60 88888.00 2016-11-03 14:58:49.500 308 12624.30 68.70 54448.60 88888.00 2016-11-03 14:58:49.625 308 12624.35 68.70 54448.60 88888.00 2016-11-03 14:58:49.750 308 12624.33 68.70 54448.60 88888.00 2016-11-03 14:58:49.875 308 12624.20 68.67 54448.57 88888.00 2016-11-03 14:58:50.000 308 12624.17 68.70 54448.57 88888.00 2016-11-03 14:58:50.125 308 12624.23 68.70 54448.55 88888.00 2016-11-03 14:58:50.250 308 12624.25 68.72 54448.57 88888.00 2016-11-03 14:58:50.375 308 12624.23 68.78 54448.60 88888.00 2016-11-03 14:58:50.500 308 12624.12 68.78 54448.57 88888.00 2016-11-03 14:58:50.625 308 12624.08 68.72 54448.55 88888.00 2016-11-03 14:58:50.750 308 12624.12 68.75 54448.53 88888.00 2016-11-03 14:58:50.875 308 12624.20 68.78 54448.55 88888.00 2016-11-03 14:58:51.000 308 12624.15 68.75 54448.53 88888.00 2016-11-03 14:58:51.125 308 12624.05 68.75 54448.53 88888.00 2016-11-03 14:58:51.250 308 12624.05 68.75 54448.50 88888.00 2016-11-03 14:58:51.375 308 12624.05 68.80 54448.50 88888.00 2016-11-03 14:58:51.500 308 12624.05 68.83 54448.53 88888.00 2016-11-03 14:58:51.625 308 12624.00 68.80 54448.53 88888.00 2016-11-03 14:58:51.750 308 12623.92 68.83 54448.55 88888.00 2016-11-03 14:58:51.875 308 12623.92 68.80 54448.53 88888.00 2016-11-03 14:58:52.000 308 12623.92 68.80 54448.53 88888.00 2016-11-03 14:58:52.125 308 12623.90 68.80 54448.50 88888.00 2016-11-03 14:58:52.250 308 12623.77 68.80 54448.50 88888.00 2016-11-03 14:58:52.375 308 12623.80 68.80 54448.47 88888.00 2016-11-03 14:58:52.500 308 12623.75 68.83 54448.47 88888.00 2016-11-03 14:58:52.625 308 12623.70 68.83 54448.47 88888.00 2016-11-03 14:58:52.750 308 12623.70 68.80 54448.47 88888.00 2016-11-03 14:58:52.875 308 12623.73 68.80 54448.47 88888.00 2016-11-03 14:58:53.000 308 12623.70 68.83 54448.47 88888.00 2016-11-03 14:58:53.125 308 12623.62 68.83 54448.47 88888.00 2016-11-03 14:58:53.250 308 12623.58 68.85 54448.50 88888.00 2016-11-03 14:58:53.375 308 12623.60 68.83 54448.47 88888.00 2016-11-03 14:58:53.500 308 12623.60 68.83 54448.45 88888.00 2016-11-03 14:58:53.625 308 12623.58 68.83 54448.43 88888.00 2016-11-03 14:58:53.750 308 12623.50 68.83 54448.43 88888.00 2016-11-03 14:58:53.875 308 12623.40 68.80 54448.43 88888.00 2016-11-03 14:58:54.000 308 12623.42 68.78 54448.43 88888.00 2016-11-03 14:58:54.125 308 12623.48 68.80 54448.43 88888.00 2016-11-03 14:58:54.250 308 12623.55 68.83 54448.45 88888.00 2016-11-03 14:58:54.375 308 12623.55 68.85 54448.43 88888.00 2016-11-03 14:58:54.500 308 12623.48 68.85 54448.40 88888.00 2016-11-03 14:58:54.625 308 12623.38 68.85 54448.40 88888.00 2016-11-03 14:58:54.750 308 12623.33 68.88 54448.40 88888.00 2016-11-03 14:58:54.875 308 12623.33 68.88 54448.43 88888.00 2016-11-03 14:58:55.000 308 12623.35 68.88 54448.40 88888.00 2016-11-03 14:58:55.125 308 12623.30 68.85 54448.40 88888.00 2016-11-03 14:58:55.250 308 12623.20 68.83 54448.38 88888.00 2016-11-03 14:58:55.375 308 12623.20 68.83 54448.38 88888.00 2016-11-03 14:58:55.500 308 12623.20 68.85 54448.38 88888.00 2016-11-03 14:58:55.625 308 12623.17 68.85 54448.40 88888.00 2016-11-03 14:58:55.750 308 12623.10 68.85 54448.40 88888.00 2016-11-03 14:58:55.875 308 12623.08 68.88 54448.38 88888.00 2016-11-03 14:58:56.000 308 12623.10 68.88 54448.38 88888.00 2016-11-03 14:58:56.125 308 12623.12 68.88 54448.40 88888.00 2016-11-03 14:58:56.250 308 12623.02 68.85 54448.38 88888.00 2016-11-03 14:58:56.375 308 12623.05 68.85 54448.38 88888.00 2016-11-03 14:58:56.500 308 12623.12 68.83 54448.35 88888.00 2016-11-03 14:58:56.625 308 12623.15 68.83 54448.35 88888.00 2016-11-03 14:58:56.750 308 12623.15 68.83 54448.38 88888.00 2016-11-03 14:58:56.875 308 12623.15 68.83 54448.38 88888.00 2016-11-03 14:58:57.000 308 12623.15 68.85 54448.35 88888.00 2016-11-03 14:58:57.125 308 12623.10 68.83 54448.32 88888.00 2016-11-03 14:58:57.250 308 12623.05 68.83 54448.32 88888.00 2016-11-03 14:58:57.375 308 12623.08 68.85 54448.32 88888.00 2016-11-03 14:58:57.500 308 12623.05 68.85 54448.35 88888.00 2016-11-03 14:58:57.625 308 12623.00 68.88 54448.35 88888.00 2016-11-03 14:58:57.750 308 12622.92 68.83 54448.32 88888.00 2016-11-03 14:58:57.875 308 12622.95 68.83 54448.32 88888.00 2016-11-03 14:58:58.000 308 12622.95 68.85 54448.35 88888.00 2016-11-03 14:58:58.125 308 12622.92 68.88 54448.35 88888.00 2016-11-03 14:58:58.250 308 12622.92 68.85 54448.35 88888.00 2016-11-03 14:58:58.375 308 12622.95 68.85 54448.32 88888.00 2016-11-03 14:58:58.500 308 12622.95 68.88 54448.30 88888.00 2016-11-03 14:58:58.625 308 12622.92 68.85 54448.30 88888.00 2016-11-03 14:58:58.750 308 12622.80 68.85 54448.30 88888.00 2016-11-03 14:58:58.875 308 12622.75 68.85 54448.30 88888.00 2016-11-03 14:58:59.000 308 12622.75 68.88 54448.28 88888.00 2016-11-03 14:58:59.125 308 12622.80 68.88 54448.30 88888.00 2016-11-03 14:58:59.250 308 12622.80 68.88 54448.30 88888.00 2016-11-03 14:58:59.375 308 12622.77 68.88 54448.30 88888.00 2016-11-03 14:58:59.500 308 12622.75 68.88 54448.28 88888.00 2016-11-03 14:58:59.625 308 12622.77 68.90 54448.28 88888.00 2016-11-03 14:58:59.750 308 12622.77 68.88 54448.25 88888.00 2016-11-03 14:58:59.875 308 12622.70 68.85 54448.25 88888.00 2016-11-03 14:59:00.000 308 12622.65 68.85 54448.25 88888.00 2016-11-03 14:59:00.125 308 12622.70 68.83 54448.25 88888.00 2016-11-03 14:59:00.250 308 12622.70 68.85 54448.25 88888.00 2016-11-03 14:59:00.375 308 12622.70 68.85 54448.25 88888.00 2016-11-03 14:59:00.500 308 12622.70 68.83 54448.25 88888.00 2016-11-03 14:59:00.625 308 12622.65 68.80 54448.25 88888.00 2016-11-03 14:59:00.750 308 12622.58 68.80 54448.22 88888.00 2016-11-03 14:59:00.875 308 12622.52 68.78 54448.22 88888.00 2016-11-03 14:59:01.000 308 12622.50 68.78 54448.22 88888.00 2016-11-03 14:59:01.125 308 12622.50 68.80 54448.22 88888.00 2016-11-03 14:59:01.250 308 12622.50 68.78 54448.22 88888.00 2016-11-03 14:59:01.375 308 12622.48 68.80 54448.20 88888.00 2016-11-03 14:59:01.500 308 12622.50 68.80 54448.20 88888.00 2016-11-03 14:59:01.625 308 12622.50 68.80 54448.20 88888.00 2016-11-03 14:59:01.750 308 12622.58 68.83 54448.22 88888.00 2016-11-03 14:59:01.875 308 12622.65 68.85 54448.22 88888.00 2016-11-03 14:59:02.000 308 12622.70 68.83 54448.18 88888.00 2016-11-03 14:59:02.125 308 12622.67 68.80 54448.22 88888.00 2016-11-03 14:59:02.250 308 12622.55 68.80 54448.20 88888.00 2016-11-03 14:59:02.375 308 12622.52 68.83 54448.20 88888.00 2016-11-03 14:59:02.500 308 12622.52 68.83 54448.18 88888.00 2016-11-03 14:59:02.625 308 12622.42 68.80 54448.15 88888.00 2016-11-03 14:59:02.750 308 12622.40 68.80 54448.15 88888.00 2016-11-03 14:59:02.875 308 12622.48 68.83 54448.12 88888.00 2016-11-03 14:59:03.000 308 12622.45 68.88 54448.12 88888.00 2016-11-03 14:59:03.125 308 12622.48 68.85 54448.12 88888.00 2016-11-03 14:59:03.250 308 12622.45 68.85 54448.12 88888.00 2016-11-03 14:59:03.375 308 12622.50 68.88 54448.12 88888.00 2016-11-03 14:59:03.500 308 12622.52 68.90 54448.12 88888.00 2016-11-03 14:59:03.625 308 12622.48 68.92 54448.10 88888.00 2016-11-03 14:59:03.750 308 12622.45 68.92 54448.10 88888.00 2016-11-03 14:59:03.875 308 12622.45 68.95 54448.07 88888.00 2016-11-03 14:59:04.000 308 12622.40 68.95 54448.07 88888.00 2016-11-03 14:59:04.125 308 12622.35 68.95 54448.07 88888.00 2016-11-03 14:59:04.250 308 12622.38 68.97 54448.10 88888.00 2016-11-03 14:59:04.375 308 12622.38 69.03 54448.07 88888.00 2016-11-03 14:59:04.500 308 12622.35 69.05 54448.07 88888.00 2016-11-03 14:59:04.625 308 12622.33 69.05 54448.05 88888.00 2016-11-03 14:59:04.750 308 12622.33 69.05 54448.05 88888.00 2016-11-03 14:59:04.875 308 12622.30 69.05 54448.05 88888.00 2016-11-03 14:59:05.000 308 12622.27 69.08 54448.05 88888.00 2016-11-03 14:59:05.125 308 12622.27 69.10 54448.05 88888.00 2016-11-03 14:59:05.250 308 12622.25 69.12 54448.03 88888.00 2016-11-03 14:59:05.375 308 12622.25 69.15 54448.03 88888.00 2016-11-03 14:59:05.500 308 12622.20 69.15 54448.03 88888.00 2016-11-03 14:59:05.625 308 12622.17 69.15 54448.03 88888.00 2016-11-03 14:59:05.750 308 12622.17 69.15 54448.03 88888.00 2016-11-03 14:59:05.875 308 12622.23 69.20 54448.03 88888.00 2016-11-03 14:59:06.000 308 12622.17 69.20 54448.00 88888.00 2016-11-03 14:59:06.125 308 12622.12 69.20 54448.00 88888.00 2016-11-03 14:59:06.250 308 12622.10 69.22 54448.00 88888.00 2016-11-03 14:59:06.375 308 12622.02 69.22 54447.97 88888.00 2016-11-03 14:59:06.500 308 12622.02 69.22 54447.97 88888.00 2016-11-03 14:59:06.625 308 12622.08 69.22 54447.95 88888.00 2016-11-03 14:59:06.750 308 12622.12 69.25 54447.95 88888.00 2016-11-03 14:59:06.875 308 12622.08 69.25 54447.95 88888.00 2016-11-03 14:59:07.000 308 12622.05 69.25 54447.95 88888.00 2016-11-03 14:59:07.125 308 12622.05 69.22 54447.97 88888.00 2016-11-03 14:59:07.250 308 12622.00 69.17 54447.95 88888.00 2016-11-03 14:59:07.375 308 12621.98 69.17 54447.93 88888.00 2016-11-03 14:59:07.500 308 12622.02 69.17 54447.93 88888.00 2016-11-03 14:59:07.625 308 12622.05 69.17 54447.93 88888.00 2016-11-03 14:59:07.750 308 12622.00 69.17 54447.93 88888.00 2016-11-03 14:59:07.875 308 12621.98 69.12 54447.90 88888.00 2016-11-03 14:59:08.000 308 12621.92 69.10 54447.88 88888.00 2016-11-03 14:59:08.125 308 12621.95 69.10 54447.90 88888.00 2016-11-03 14:59:08.250 308 12621.98 69.10 54447.93 88888.00 2016-11-03 14:59:08.375 308 12621.98 69.10 54447.90 88888.00 2016-11-03 14:59:08.500 308 12621.92 69.05 54447.88 88888.00 2016-11-03 14:59:08.625 308 12621.95 69.03 54447.88 88888.00 2016-11-03 14:59:08.750 308 12622.00 69.05 54447.88 88888.00 2016-11-03 14:59:08.875 308 12621.95 69.00 54447.85 88888.00 2016-11-03 14:59:09.000 308 12621.92 69.00 54447.82 88888.00 2016-11-03 14:59:09.125 308 12621.92 69.00 54447.82 88888.00 2016-11-03 14:59:09.250 308 12621.92 68.95 54447.82 88888.00 2016-11-03 14:59:09.375 308 12621.95 68.97 54447.82 88888.00 2016-11-03 14:59:09.500 308 12621.90 68.95 54447.82 88888.00 2016-11-03 14:59:09.625 308 12621.95 68.97 54447.82 88888.00 2016-11-03 14:59:09.750 308 12622.00 68.97 54447.82 88888.00 2016-11-03 14:59:09.875 308 12621.92 69.00 54447.80 88888.00 2016-11-03 14:59:10.000 308 12621.92 68.95 54447.78 88888.00 2016-11-03 14:59:10.125 308 12621.92 68.95 54447.82 88888.00 2016-11-03 14:59:10.250 308 12621.95 68.92 54447.78 88888.00 2016-11-03 14:59:10.375 308 12621.98 68.95 54447.78 88888.00 2016-11-03 14:59:10.500 308 12621.92 68.95 54447.75 88888.00 2016-11-03 14:59:10.625 308 12621.88 68.95 54447.80 88888.00 2016-11-03 14:59:10.750 308 12621.90 68.97 54447.80 88888.00 2016-11-03 14:59:10.875 308 12621.92 68.95 54447.75 88888.00 2016-11-03 14:59:11.000 308 12621.90 68.92 54447.75 88888.00 2016-11-03 14:59:11.125 308 12621.83 68.92 54447.78 88888.00 2016-11-03 14:59:11.250 308 12621.88 68.92 54447.78 88888.00 2016-11-03 14:59:11.375 308 12621.92 68.95 54447.75 88888.00 2016-11-03 14:59:11.500 308 12621.98 68.95 54447.75 88888.00 2016-11-03 14:59:11.625 308 12621.95 68.92 54447.75 88888.00 2016-11-03 14:59:11.750 308 12621.88 68.95 54447.78 88888.00 2016-11-03 14:59:11.875 308 12621.83 68.95 54447.75 88888.00 2016-11-03 14:59:12.000 308 12621.83 68.95 54447.72 88888.00 2016-11-03 14:59:12.125 308 12621.80 68.95 54447.72 88888.00 2016-11-03 14:59:12.250 308 12621.80 68.95 54447.72 88888.00 2016-11-03 14:59:12.375 308 12621.83 68.95 54447.70 88888.00 2016-11-03 14:59:12.500 308 12621.85 68.95 54447.68 88888.00 2016-11-03 14:59:12.625 308 12621.80 68.95 54447.68 88888.00 2016-11-03 14:59:12.750 308 12621.80 68.95 54447.68 88888.00 2016-11-03 14:59:12.875 308 12621.85 68.90 54447.70 88888.00 2016-11-03 14:59:13.000 308 12621.83 68.90 54447.65 88888.00 2016-11-03 14:59:13.125 308 12621.75 68.88 54447.65 88888.00 2016-11-03 14:59:13.250 308 12621.70 68.85 54447.65 88888.00 2016-11-03 14:59:13.375 308 12621.75 68.85 54447.65 88888.00 2016-11-03 14:59:13.500 308 12621.80 68.85 54447.62 88888.00 2016-11-03 14:59:13.625 308 12621.80 68.80 54447.62 88888.00 2016-11-03 14:59:13.750 308 12621.77 68.80 54447.60 88888.00 2016-11-03 14:59:13.875 308 12621.80 68.80 54447.57 88888.00 2016-11-03 14:59:14.000 308 12621.83 68.80 54447.57 88888.00 2016-11-03 14:59:14.125 308 12621.85 68.80 54447.60 88888.00 2016-11-03 14:59:14.250 308 12621.90 68.80 54447.62 88888.00 2016-11-03 14:59:14.375 308 12621.95 68.78 54447.57 88888.00 2016-11-03 14:59:14.500 308 12621.88 68.78 54447.60 88888.00 2016-11-03 14:59:14.625 308 12621.80 68.78 54447.57 88888.00 2016-11-03 14:59:14.750 308 12621.80 68.78 54447.53 88888.00 2016-11-03 14:59:14.875 308 12621.80 68.75 54447.55 88888.00 2016-11-03 14:59:15.000 308 12621.85 68.75 54447.53 88888.00 2016-11-03 14:59:15.125 308 12621.85 68.78 54447.55 88888.00 2016-11-03 14:59:15.250 308 12621.83 68.78 54447.55 88888.00 2016-11-03 14:59:15.375 308 12621.88 68.80 54447.50 88888.00 2016-11-03 14:59:15.500 308 12621.92 68.78 54447.50 88888.00 2016-11-03 14:59:15.625 308 12621.88 68.75 54447.47 88888.00 2016-11-03 14:59:15.750 308 12621.77 68.75 54447.47 88888.00 2016-11-03 14:59:15.875 308 12621.70 68.78 54447.47 88888.00 2016-11-03 14:59:16.000 308 12621.73 68.80 54447.45 88888.00 2016-11-03 14:59:16.125 308 12621.73 68.83 54447.45 88888.00 2016-11-03 14:59:16.250 308 12621.65 68.80 54447.45 88888.00 2016-11-03 14:59:16.375 308 12621.65 68.80 54447.43 88888.00 2016-11-03 14:59:16.500 308 12621.62 68.80 54447.43 88888.00 2016-11-03 14:59:16.625 308 12621.65 68.85 54447.45 88888.00 2016-11-03 14:59:16.750 308 12621.60 68.88 54447.43 88888.00 2016-11-03 14:59:16.875 308 12621.55 68.88 54447.43 88888.00 2016-11-03 14:59:17.000 308 12621.55 68.90 54447.40 88888.00 2016-11-03 14:59:17.125 308 12621.52 68.90 54447.40 88888.00 2016-11-03 14:59:17.250 308 12621.50 68.85 54447.38 88888.00 2016-11-03 14:59:17.375 308 12621.48 68.85 54447.38 88888.00 2016-11-03 14:59:17.500 308 12621.45 68.85 54447.35 88888.00 2016-11-03 14:59:17.625 308 12621.40 68.88 54447.38 88888.00 2016-11-03 14:59:17.750 308 12621.33 68.90 54447.38 88888.00 2016-11-03 14:59:17.875 308 12621.30 68.85 54447.38 88888.00 2016-11-03 14:59:18.000 308 12621.33 68.88 54447.35 88888.00 2016-11-03 14:59:18.125 308 12621.38 68.85 54447.35 88888.00 2016-11-03 14:59:18.250 308 12621.35 68.85 54447.35 88888.00 2016-11-03 14:59:18.375 308 12621.33 68.88 54447.35 88888.00 2016-11-03 14:59:18.500 308 12621.30 68.88 54447.35 88888.00 2016-11-03 14:59:18.625 308 12621.35 68.85 54447.32 88888.00 2016-11-03 14:59:18.750 308 12621.38 68.88 54447.32 88888.00 2016-11-03 14:59:18.875 308 12621.30 68.88 54447.32 88888.00 2016-11-03 14:59:19.000 308 12621.27 68.83 54447.30 88888.00 2016-11-03 14:59:19.125 308 12621.23 68.85 54447.30 88888.00 2016-11-03 14:59:19.250 308 12621.15 68.88 54447.32 88888.00 2016-11-03 14:59:19.375 308 12621.15 68.90 54447.32 88888.00 2016-11-03 14:59:19.500 308 12621.17 68.88 54447.30 88888.00 2016-11-03 14:59:19.625 308 12621.12 68.90 54447.28 88888.00 2016-11-03 14:59:19.750 308 12621.08 68.90 54447.25 88888.00 2016-11-03 14:59:19.875 308 12621.05 68.95 54447.25 88888.00 2016-11-03 14:59:20.000 308 12621.08 68.95 54447.22 88888.00 2016-11-03 14:59:20.125 308 12621.08 68.97 54447.28 88888.00 2016-11-03 14:59:20.250 308 12621.05 68.97 54447.25 88888.00 2016-11-03 14:59:20.375 308 12621.08 69.03 54447.25 88888.00 2016-11-03 14:59:20.500 308 12621.02 69.03 54447.25 88888.00 2016-11-03 14:59:20.625 308 12621.00 69.03 54447.22 88888.00 2016-11-03 14:59:20.750 308 12620.98 69.03 54447.22 88888.00 2016-11-03 14:59:20.875 308 12620.88 69.03 54447.20 88888.00 2016-11-03 14:59:21.000 308 12620.88 69.05 54447.20 88888.00 2016-11-03 14:59:21.125 308 12620.85 69.05 54447.22 88888.00 2016-11-03 14:59:21.250 308 12620.77 69.10 54447.22 88888.00 2016-11-03 14:59:21.375 308 12620.75 69.10 54447.20 88888.00 2016-11-03 14:59:21.500 308 12620.77 69.08 54447.20 88888.00 2016-11-03 14:59:21.625 308 12620.83 69.08 54447.20 88888.00 2016-11-03 14:59:21.750 308 12620.75 69.08 54447.18 88888.00 2016-11-03 14:59:21.875 308 12620.67 69.08 54447.18 88888.00 2016-11-03 14:59:22.000 308 12620.60 69.05 54447.15 88888.00 2016-11-03 14:59:22.125 308 12620.62 69.08 54447.15 88888.00 2016-11-03 14:59:22.250 308 12620.67 69.05 54447.18 88888.00 2016-11-03 14:59:22.375 308 12620.62 69.10 54447.15 88888.00 2016-11-03 14:59:22.500 308 12620.52 69.12 54447.15 88888.00 2016-11-03 14:59:22.625 308 12620.55 69.12 54447.15 88888.00 2016-11-03 14:59:22.750 308 12620.52 69.10 54447.15 88888.00 2016-11-03 14:59:22.875 308 12620.45 69.08 54447.15 88888.00 2016-11-03 14:59:23.000 308 12620.35 69.05 54447.10 88888.00 2016-11-03 14:59:23.125 308 12620.30 69.05 54447.10 88888.00 2016-11-03 14:59:23.250 308 12620.33 69.05 54447.12 88888.00 2016-11-03 14:59:23.375 308 12620.33 69.05 54447.10 88888.00 2016-11-03 14:59:23.500 308 12620.30 69.05 54447.10 88888.00 2016-11-03 14:59:23.625 308 12620.30 69.00 54447.10 88888.00 2016-11-03 14:59:23.750 308 12620.33 69.00 54447.10 88888.00 2016-11-03 14:59:23.875 308 12620.33 69.03 54447.10 88888.00 2016-11-03 14:59:24.000 308 12620.35 69.03 54447.07 88888.00 2016-11-03 14:59:24.125 308 12620.30 68.97 54447.07 88888.00 2016-11-03 14:59:24.250 308 12620.25 68.97 54447.05 88888.00 2016-11-03 14:59:24.375 308 12620.23 68.95 54447.03 88888.00 2016-11-03 14:59:24.500 308 12620.27 68.92 54447.03 88888.00 2016-11-03 14:59:24.625 308 12620.27 68.92 54447.05 88888.00 2016-11-03 14:59:24.750 308 12620.27 68.97 54447.05 88888.00 2016-11-03 14:59:24.875 308 12620.33 68.97 54447.07 88888.00 2016-11-03 14:59:25.000 308 12620.27 68.95 54447.05 88888.00 2016-11-03 14:59:25.125 308 12620.23 68.95 54447.03 88888.00 2016-11-03 14:59:25.250 308 12620.12 68.92 54447.00 88888.00 2016-11-03 14:59:25.375 308 12620.15 68.95 54447.00 88888.00 2016-11-03 14:59:25.500 308 12620.10 68.95 54447.00 88888.00 2016-11-03 14:59:25.625 308 12620.08 68.92 54446.97 88888.00 2016-11-03 14:59:25.750 308 12620.08 68.95 54446.97 88888.00 2016-11-03 14:59:25.875 308 12620.05 68.97 54446.97 88888.00 2016-11-03 14:59:26.000 308 12620.00 68.95 54446.95 88888.00 2016-11-03 14:59:26.125 308 12620.00 68.92 54446.93 88888.00 2016-11-03 14:59:26.250 308 12619.95 68.92 54446.95 88888.00 2016-11-03 14:59:26.375 308 12619.95 68.95 54446.93 88888.00 2016-11-03 14:59:26.500 308 12619.95 68.97 54446.93 88888.00 2016-11-03 14:59:26.625 308 12619.98 69.00 54446.93 88888.00 2016-11-03 14:59:26.750 308 12619.95 69.03 54446.95 88888.00 2016-11-03 14:59:26.875 308 12619.92 68.97 54446.90 88888.00 2016-11-03 14:59:27.000 308 12619.95 69.00 54446.93 88888.00 2016-11-03 14:59:27.125 308 12619.95 69.03 54446.90 88888.00 2016-11-03 14:59:27.250 308 12619.90 69.00 54446.88 88888.00 2016-11-03 14:59:27.375 308 12619.83 69.03 54446.90 88888.00 2016-11-03 14:59:27.500 308 12619.90 69.05 54446.90 88888.00 2016-11-03 14:59:27.625 308 12619.98 69.08 54446.88 88888.00 2016-11-03 14:59:27.750 308 12619.92 69.10 54446.88 88888.00 2016-11-03 14:59:27.875 308 12619.85 69.10 54446.88 88888.00 2016-11-03 14:59:28.000 308 12619.83 69.10 54446.85 88888.00 2016-11-03 14:59:28.125 308 12619.83 69.12 54446.85 88888.00 2016-11-03 14:59:28.250 308 12619.83 69.15 54446.88 88888.00 2016-11-03 14:59:28.375 308 12619.83 69.17 54446.85 88888.00 2016-11-03 14:59:28.500 308 12619.83 69.20 54446.88 88888.00 2016-11-03 14:59:28.625 308 12619.80 69.17 54446.88 88888.00 2016-11-03 14:59:28.750 308 12619.83 69.17 54446.85 88888.00 2016-11-03 14:59:28.875 308 12619.85 69.20 54446.85 88888.00 2016-11-03 14:59:29.000 308 12619.88 69.17 54446.80 88888.00 2016-11-03 14:59:29.125 308 12619.83 69.20 54446.80 88888.00 2016-11-03 14:59:29.250 308 12619.73 69.20 54446.80 88888.00 2016-11-03 14:59:29.375 308 12619.77 69.20 54446.78 88888.00 2016-11-03 14:59:29.500 308 12619.80 69.20 54446.78 88888.00 2016-11-03 14:59:29.625 308 12619.77 69.20 54446.78 88888.00 2016-11-03 14:59:29.750 308 12619.73 69.20 54446.78 88888.00 2016-11-03 14:59:29.875 308 12619.77 69.22 54446.75 88888.00 2016-11-03 14:59:30.000 308 12619.80 69.22 54446.75 88888.00 2016-11-03 14:59:30.125 308 12619.83 69.20 54446.72 88888.00 2016-11-03 14:59:30.250 308 12619.77 69.22 54446.70 88888.00 2016-11-03 14:59:30.375 308 12619.73 69.20 54446.68 88888.00 2016-11-03 14:59:30.500 308 12619.67 69.25 54446.68 88888.00 2016-11-03 14:59:30.625 308 12619.67 69.30 54446.68 88888.00 2016-11-03 14:59:30.750 308 12619.65 69.28 54446.68 88888.00 2016-11-03 14:59:30.875 308 12619.62 69.28 54446.65 88888.00 2016-11-03 14:59:31.000 308 12619.60 69.30 54446.65 88888.00 2016-11-03 14:59:31.125 308 12619.60 69.35 54446.65 88888.00 2016-11-03 14:59:31.250 308 12619.58 69.35 54446.65 88888.00 2016-11-03 14:59:31.375 308 12619.55 69.35 54446.62 88888.00 2016-11-03 14:59:31.500 308 12619.58 69.38 54446.60 88888.00 2016-11-03 14:59:31.625 308 12619.55 69.38 54446.60 88888.00 2016-11-03 14:59:31.750 308 12619.50 69.40 54446.57 88888.00 2016-11-03 14:59:31.875 308 12619.55 69.40 54446.57 88888.00 2016-11-03 14:59:32.000 308 12619.58 69.38 54446.55 88888.00 2016-11-03 14:59:32.125 308 12619.55 69.42 54446.55 88888.00 2016-11-03 14:59:32.250 308 12619.48 69.42 54446.53 88888.00 2016-11-03 14:59:32.375 308 12619.45 69.42 54446.55 88888.00 2016-11-03 14:59:32.500 308 12619.55 69.47 54446.53 88888.00 2016-11-03 14:59:32.625 308 12619.65 69.47 54446.50 88888.00 2016-11-03 14:59:32.750 308 12619.62 69.50 54446.50 88888.00 2016-11-03 14:59:32.875 308 12619.60 69.47 54446.50 88888.00 2016-11-03 14:59:33.000 308 12619.62 69.42 54446.45 88888.00 2016-11-03 14:59:33.125 308 12619.65 69.45 54446.45 88888.00 2016-11-03 14:59:33.250 308 12619.67 69.47 54446.50 88888.00 2016-11-03 14:59:33.375 308 12619.73 69.50 54446.50 88888.00 2016-11-03 14:59:33.500 308 12619.65 69.53 54446.47 88888.00 2016-11-03 14:59:33.625 308 12619.62 69.55 54446.45 88888.00 2016-11-03 14:59:33.750 308 12619.65 69.53 54446.40 88888.00 2016-11-03 14:59:33.875 308 12619.67 69.55 54446.40 88888.00 2016-11-03 14:59:34.000 308 12619.70 69.58 54446.38 88888.00 2016-11-03 14:59:34.125 308 12619.65 69.58 54446.38 88888.00 2016-11-03 14:59:34.250 308 12619.62 69.60 54446.38 88888.00 2016-11-03 14:59:34.375 308 12619.62 69.58 54446.38 88888.00 2016-11-03 14:59:34.500 308 12619.67 69.58 54446.38 88888.00 2016-11-03 14:59:34.625 308 12619.67 69.62 54446.35 88888.00 2016-11-03 14:59:34.750 308 12619.60 69.62 54446.35 88888.00 2016-11-03 14:59:34.875 308 12619.52 69.62 54446.32 88888.00 2016-11-03 14:59:35.000 308 12619.62 69.65 54446.30 88888.00 2016-11-03 14:59:35.125 308 12619.73 69.65 54446.30 88888.00 2016-11-03 14:59:35.250 308 12619.73 69.67 54446.30 88888.00 2016-11-03 14:59:35.375 308 12619.77 69.67 54446.25 88888.00 2016-11-03 14:59:35.500 308 12619.80 69.70 54446.28 88888.00 2016-11-03 14:59:35.625 308 12619.83 69.72 54446.28 88888.00 2016-11-03 14:59:35.750 308 12619.80 69.75 54446.30 88888.00 2016-11-03 14:59:35.875 308 12619.75 69.75 54446.25 88888.00 2016-11-03 14:59:36.000 308 12619.77 69.75 54446.22 88888.00 2016-11-03 14:59:36.125 308 12619.75 69.78 54446.22 88888.00 2016-11-03 14:59:36.250 308 12619.75 69.80 54446.25 88888.00 2016-11-03 14:59:36.375 308 12619.75 69.83 54446.22 88888.00 2016-11-03 14:59:36.500 308 12619.73 69.85 54446.22 88888.00 2016-11-03 14:59:36.625 308 12619.65 69.85 54446.20 88888.00 2016-11-03 14:59:36.750 308 12619.73 69.85 54446.18 88888.00 2016-11-03 14:59:36.875 308 12619.83 69.85 54446.20 88888.00 2016-11-03 14:59:37.000 308 12619.80 69.88 54446.18 88888.00 2016-11-03 14:59:37.125 308 12619.75 69.88 54446.18 88888.00 2016-11-03 14:59:37.250 308 12619.70 69.90 54446.18 88888.00 2016-11-03 14:59:37.375 308 12619.75 69.90 54446.18 88888.00 2016-11-03 14:59:37.500 308 12619.75 69.88 54446.18 88888.00 2016-11-03 14:59:37.625 308 12619.70 69.88 54446.12 88888.00 2016-11-03 14:59:37.750 308 12619.67 69.92 54446.18 88888.00 2016-11-03 14:59:37.875 308 12619.60 69.95 54446.15 88888.00 2016-11-03 14:59:38.000 308 12619.55 69.95 54446.15 88888.00 2016-11-03 14:59:38.125 308 12619.50 69.95 54446.15 88888.00 2016-11-03 14:59:38.250 308 12619.48 69.97 54446.15 88888.00 2016-11-03 14:59:38.375 308 12619.50 70.00 54446.12 88888.00 2016-11-03 14:59:38.500 308 12619.50 70.03 54446.12 88888.00 2016-11-03 14:59:38.625 308 12619.48 70.00 54446.12 88888.00 2016-11-03 14:59:38.750 308 12619.45 70.03 54446.10 88888.00 2016-11-03 14:59:38.875 308 12619.48 70.05 54446.12 88888.00 2016-11-03 14:59:39.000 308 12619.50 70.05 54446.15 88888.00 2016-11-03 14:59:39.125 308 12619.42 70.05 54446.10 88888.00 2016-11-03 14:59:39.250 308 12619.45 70.05 54446.12 88888.00 2016-11-03 14:59:39.375 308 12619.52 70.08 54446.12 88888.00 2016-11-03 14:59:39.500 308 12619.55 70.17 54446.10 88888.00 2016-11-03 14:59:39.625 308 12619.52 70.20 54446.07 88888.00 2016-11-03 14:59:39.750 308 12619.52 70.17 54446.07 88888.00 2016-11-03 14:59:39.875 308 12619.42 70.20 54446.07 88888.00 2016-11-03 14:59:40.000 308 12619.38 70.22 54446.05 88888.00 2016-11-03 14:59:40.125 308 12619.38 70.28 54446.07 88888.00 2016-11-03 14:59:40.250 308 12619.35 70.25 54446.10 88888.00 2016-11-03 14:59:40.375 308 12619.35 70.25 54446.07 88888.00 2016-11-03 14:59:40.500 308 12619.38 70.25 54446.07 88888.00 2016-11-03 14:59:40.625 308 12619.35 70.30 54446.07 88888.00 2016-11-03 14:59:40.750 308 12619.30 70.33 54446.07 88888.00 2016-11-03 14:59:40.875 308 12619.25 70.28 54446.10 88888.00 2016-11-03 14:59:41.000 308 12619.27 70.33 54446.07 88888.00 2016-11-03 14:59:41.125 308 12619.30 70.35 54446.10 88888.00 2016-11-03 14:59:41.250 308 12619.23 70.33 54446.10 88888.00 2016-11-03 14:59:41.375 308 12619.20 70.30 54446.05 88888.00 2016-11-03 14:59:41.500 308 12619.12 70.28 54446.03 88888.00 2016-11-03 14:59:41.625 308 12619.12 70.30 54446.05 88888.00 2016-11-03 14:59:41.750 308 12619.17 70.33 54446.07 88888.00 2016-11-03 14:59:41.875 308 12619.15 70.30 54446.07 88888.00 2016-11-03 14:59:42.000 308 12619.08 70.22 54446.05 88888.00 2016-11-03 14:59:42.125 308 12619.08 70.22 54446.05 88888.00 2016-11-03 14:59:42.250 308 12619.12 70.20 54446.05 88888.00 2016-11-03 14:59:42.375 308 12619.17 70.17 54446.07 88888.00 2016-11-03 14:59:42.500 308 12619.10 70.17 54446.07 88888.00 2016-11-03 14:59:42.625 308 12618.98 70.15 54446.07 88888.00 2016-11-03 14:59:42.750 308 12618.95 70.10 54446.07 88888.00 2016-11-03 14:59:42.875 308 12619.00 70.10 54446.05 88888.00 2016-11-03 14:59:43.000 308 12619.10 70.08 54446.03 88888.00 2016-11-03 14:59:43.125 308 12619.08 70.08 54446.05 88888.00 2016-11-03 14:59:43.250 308 12618.90 70.05 54446.05 88888.00 2016-11-03 14:59:43.375 308 12618.85 70.03 54446.05 88888.00 2016-11-03 14:59:43.500 308 12618.88 70.03 54446.05 88888.00 2016-11-03 14:59:43.625 308 12618.88 70.03 54446.07 88888.00 2016-11-03 14:59:43.750 308 12618.85 69.97 54446.07 88888.00 2016-11-03 14:59:43.875 308 12618.85 70.00 54446.05 88888.00 2016-11-03 14:59:44.000 308 12618.75 69.95 54446.03 88888.00 2016-11-03 14:59:44.125 308 12618.67 69.92 54446.05 88888.00 2016-11-03 14:59:44.250 308 12618.67 69.92 54446.05 88888.00 2016-11-03 14:59:44.375 308 12618.70 69.95 54446.10 88888.00 2016-11-03 14:59:44.500 308 12618.70 69.92 54446.10 88888.00 2016-11-03 14:59:44.625 308 12618.65 69.90 54446.07 88888.00 2016-11-03 14:59:44.750 308 12618.65 69.90 54446.07 88888.00 2016-11-03 14:59:44.875 308 12618.73 69.85 54446.07 88888.00 2016-11-03 14:59:45.000 308 12618.75 69.85 54446.10 88888.00 2016-11-03 14:59:45.125 308 12618.77 69.88 54446.07 88888.00 2016-11-03 14:59:45.250 308 12618.67 69.80 54446.07 88888.00 2016-11-03 14:59:45.375 308 12618.67 69.80 54446.10 88888.00 2016-11-03 14:59:45.500 308 12618.67 69.80 54446.10 88888.00 2016-11-03 14:59:45.625 308 12618.62 69.75 54446.07 88888.00 2016-11-03 14:59:45.750 308 12618.60 69.72 54446.07 88888.00 2016-11-03 14:59:45.875 308 12618.50 69.72 54446.07 88888.00 2016-11-03 14:59:46.000 308 12618.52 69.72 54446.07 88888.00 2016-11-03 14:59:46.125 308 12618.55 69.70 54446.10 88888.00 2016-11-03 14:59:46.250 308 12618.60 69.67 54446.05 88888.00 2016-11-03 14:59:46.375 308 12618.60 69.70 54446.07 88888.00 2016-11-03 14:59:46.500 308 12618.48 69.72 54446.07 88888.00 2016-11-03 14:59:46.625 308 12618.42 69.67 54446.07 88888.00 2016-11-03 14:59:46.750 308 12618.40 69.65 54446.07 88888.00 2016-11-03 14:59:46.875 308 12618.40 69.62 54446.07 88888.00 2016-11-03 14:59:47.000 308 12618.40 69.65 54446.05 88888.00 2016-11-03 14:59:47.125 308 12618.33 69.62 54446.05 88888.00 2016-11-03 14:59:47.250 308 12618.27 69.60 54446.03 88888.00 2016-11-03 14:59:47.375 308 12618.23 69.58 54446.03 88888.00 2016-11-03 14:59:47.500 308 12618.17 69.55 54446.05 88888.00 2016-11-03 14:59:47.625 308 12618.17 69.55 54446.05 88888.00 2016-11-03 14:59:47.750 308 12618.17 69.58 54446.05 88888.00 2016-11-03 14:59:47.875 308 12618.17 69.60 54446.05 88888.00 2016-11-03 14:59:48.000 308 12618.15 69.58 54446.03 88888.00 2016-11-03 14:59:48.125 308 12618.12 69.55 54446.05 88888.00 2016-11-03 14:59:48.250 308 12618.05 69.53 54446.05 88888.00 2016-11-03 14:59:48.375 308 12618.10 69.53 54446.03 88888.00 2016-11-03 14:59:48.500 308 12618.12 69.50 54446.00 88888.00 2016-11-03 14:59:48.625 308 12618.10 69.53 54446.03 88888.00 2016-11-03 14:59:48.750 308 12618.10 69.53 54446.03 88888.00 2016-11-03 14:59:48.875 308 12618.10 69.50 54446.03 88888.00 2016-11-03 14:59:49.000 308 12618.08 69.47 54446.00 88888.00 2016-11-03 14:59:49.125 308 12618.05 69.50 54446.00 88888.00 2016-11-03 14:59:49.250 308 12618.08 69.47 54446.03 88888.00 2016-11-03 14:59:49.375 308 12618.12 69.47 54446.00 88888.00 2016-11-03 14:59:49.500 308 12618.12 69.47 54445.97 88888.00 2016-11-03 14:59:49.625 308 12618.08 69.47 54446.00 88888.00 2016-11-03 14:59:49.750 308 12618.05 69.50 54445.97 88888.00 2016-11-03 14:59:49.875 308 12618.02 69.50 54445.97 88888.00 2016-11-03 14:59:50.000 308 12618.02 69.47 54445.97 88888.00 2016-11-03 14:59:50.125 308 12618.02 69.50 54446.00 88888.00 2016-11-03 14:59:50.250 308 12617.95 69.47 54446.00 88888.00 2016-11-03 14:59:50.375 308 12617.92 69.50 54446.00 88888.00 2016-11-03 14:59:50.500 308 12617.90 69.50 54445.95 88888.00 2016-11-03 14:59:50.625 308 12617.88 69.47 54445.93 88888.00 2016-11-03 14:59:50.750 308 12617.83 69.47 54445.93 88888.00 2016-11-03 14:59:50.875 308 12617.85 69.50 54445.95 88888.00 2016-11-03 14:59:51.000 308 12617.88 69.50 54445.95 88888.00 2016-11-03 14:59:51.125 308 12617.77 69.50 54445.95 88888.00 2016-11-03 14:59:51.250 308 12617.73 69.45 54445.95 88888.00 2016-11-03 14:59:51.375 308 12617.70 69.45 54445.95 88888.00 2016-11-03 14:59:51.500 308 12617.65 69.45 54445.95 88888.00 2016-11-03 14:59:51.625 308 12617.62 69.47 54445.93 88888.00 2016-11-03 14:59:51.750 308 12617.65 69.47 54445.95 88888.00 2016-11-03 14:59:51.875 308 12617.65 69.45 54445.93 88888.00 2016-11-03 14:59:52.000 308 12617.67 69.45 54445.90 88888.00 2016-11-03 14:59:52.125 308 12617.62 69.45 54445.93 88888.00 2016-11-03 14:59:52.250 308 12617.58 69.42 54445.97 88888.00 2016-11-03 14:59:52.375 308 12617.58 69.42 54445.93 88888.00 2016-11-03 14:59:52.500 308 12617.55 69.42 54445.93 88888.00 2016-11-03 14:59:52.625 308 12617.52 69.38 54445.93 88888.00 2016-11-03 14:59:52.750 308 12617.52 69.38 54445.93 88888.00 2016-11-03 14:59:52.875 308 12617.58 69.40 54445.95 88888.00 2016-11-03 14:59:53.000 308 12617.55 69.42 54445.95 88888.00 2016-11-03 14:59:53.125 308 12617.52 69.40 54445.95 88888.00 2016-11-03 14:59:53.250 308 12617.45 69.38 54445.95 88888.00 2016-11-03 14:59:53.375 308 12617.48 69.33 54445.93 88888.00 2016-11-03 14:59:53.500 308 12617.52 69.33 54445.95 88888.00 2016-11-03 14:59:53.625 308 12617.55 69.28 54445.95 88888.00 2016-11-03 14:59:53.750 308 12617.50 69.22 54445.93 88888.00 2016-11-03 14:59:53.875 308 12617.45 69.22 54445.93 88888.00 2016-11-03 14:59:54.000 308 12617.45 69.22 54445.90 88888.00 2016-11-03 14:59:54.125 308 12617.50 69.22 54445.95 88888.00 2016-11-03 14:59:54.250 308 12617.48 69.20 54445.95 88888.00 2016-11-03 14:59:54.375 308 12617.50 69.20 54445.95 88888.00 2016-11-03 14:59:54.500 308 12617.48 69.20 54445.95 88888.00 2016-11-03 14:59:54.625 308 12617.42 69.20 54445.93 88888.00 2016-11-03 14:59:54.750 308 12617.48 69.20 54445.93 88888.00 2016-11-03 14:59:54.875 308 12617.52 69.20 54445.90 88888.00 2016-11-03 14:59:55.000 308 12617.58 69.17 54445.90 88888.00 2016-11-03 14:59:55.125 308 12617.60 69.17 54445.90 88888.00 2016-11-03 14:59:55.250 308 12617.58 69.15 54445.90 88888.00 2016-11-03 14:59:55.375 308 12617.62 69.10 54445.90 88888.00 2016-11-03 14:59:55.500 308 12617.60 69.08 54445.85 88888.00 2016-11-03 14:59:55.625 308 12617.58 69.08 54445.85 88888.00 2016-11-03 14:59:55.750 308 12617.62 69.10 54445.85 88888.00 2016-11-03 14:59:55.875 308 12617.62 69.08 54445.88 88888.00 2016-11-03 14:59:56.000 308 12617.58 69.03 54445.82 88888.00 2016-11-03 14:59:56.125 308 12617.58 69.03 54445.85 88888.00 2016-11-03 14:59:56.250 308 12617.62 69.00 54445.85 88888.00 2016-11-03 14:59:56.375 308 12617.65 69.03 54445.82 88888.00 2016-11-03 14:59:56.500 308 12617.65 69.03 54445.80 88888.00 2016-11-03 14:59:56.625 308 12617.67 69.03 54445.80 88888.00 2016-11-03 14:59:56.750 308 12617.67 69.00 54445.80 88888.00 2016-11-03 14:59:56.875 308 12617.70 69.00 54445.78 88888.00 2016-11-03 14:59:57.000 308 12617.70 69.00 54445.72 88888.00 2016-11-03 14:59:57.125 308 12617.75 69.03 54445.75 88888.00 2016-11-03 14:59:57.250 308 12617.75 69.03 54445.75 88888.00 2016-11-03 14:59:57.375 308 12617.77 69.03 54445.72 88888.00 2016-11-03 14:59:57.500 308 12617.77 69.05 54445.75 88888.00 2016-11-03 14:59:57.625 308 12617.77 69.03 54445.72 88888.00 2016-11-03 14:59:57.750 308 12617.77 69.03 54445.72 88888.00 2016-11-03 14:59:57.875 308 12617.77 69.05 54445.72 88888.00 2016-11-03 14:59:58.000 308 12617.80 69.05 54445.70 88888.00 2016-11-03 14:59:58.125 308 12617.83 69.08 54445.68 88888.00 2016-11-03 14:59:58.250 308 12617.88 69.10 54445.70 88888.00 2016-11-03 14:59:58.375 308 12617.90 69.10 54445.70 88888.00 2016-11-03 14:59:58.500 308 12617.88 69.08 54445.68 88888.00 2016-11-03 14:59:58.625 308 12617.92 69.08 54445.68 88888.00 2016-11-03 14:59:58.750 308 12617.95 69.10 54445.70 88888.00 2016-11-03 14:59:58.875 308 12617.90 69.10 54445.68 88888.00 2016-11-03 14:59:59.000 308 12617.92 69.10 54445.65 88888.00 2016-11-03 14:59:59.125 308 12617.95 69.10 54445.65 88888.00 2016-11-03 14:59:59.250 308 12617.95 69.10 54445.62 88888.00 2016-11-03 14:59:59.375 308 12617.95 69.15 54445.62 88888.00 2016-11-03 14:59:59.500 308 12617.98 69.12 54445.60 88888.00 2016-11-03 14:59:59.625 308 12617.98 69.12 54445.60 88888.00 2016-11-03 14:59:59.750 308 12617.92 69.12 54445.60 88888.00 2016-11-03 14:59:59.875 308 12617.92 69.10 54445.57 88888.00 2016-11-03 15:00:00.000 308 12617.90 69.10 54445.55 88888.00 2016-11-03 15:00:00.125 308 12617.88 69.12 54445.57 88888.00 2016-11-03 15:00:00.250 308 12617.92 69.10 54445.60 88888.00 2016-11-03 15:00:00.375 308 12617.95 69.10 54445.55 88888.00 2016-11-03 15:00:00.500 308 12617.98 69.08 54445.55 88888.00 2016-11-03 15:00:00.625 308 12618.00 69.08 54445.55 88888.00 2016-11-03 15:00:00.750 308 12617.95 69.10 54445.53 88888.00 2016-11-03 15:00:00.875 308 12617.90 69.08 54445.55 88888.00 2016-11-03 15:00:01.000 308 12617.92 69.05 54445.55 88888.00 2016-11-03 15:00:01.125 308 12617.98 69.03 54445.55 88888.00 2016-11-03 15:00:01.250 308 12618.02 69.00 54445.55 88888.00 2016-11-03 15:00:01.375 308 12618.02 69.00 54445.55 88888.00 2016-11-03 15:00:01.500 308 12618.00 68.97 54445.50 88888.00 2016-11-03 15:00:01.625 308 12618.00 68.97 54445.53 88888.00 2016-11-03 15:00:01.750 308 12618.05 68.97 54445.53 88888.00 2016-11-03 15:00:01.875 308 12618.12 68.92 54445.53 88888.00 2016-11-03 15:00:02.000 308 12618.12 68.92 54445.47 88888.00 2016-11-03 15:00:02.125 308 12618.12 68.95 54445.50 88888.00 2016-11-03 15:00:02.250 308 12618.12 68.92 54445.50 88888.00 2016-11-03 15:00:02.375 308 12618.12 68.95 54445.50 88888.00 2016-11-03 15:00:02.500 308 12618.15 68.97 54445.50 88888.00 2016-11-03 15:00:02.625 308 12618.17 68.97 54445.50 88888.00 2016-11-03 15:00:02.750 308 12618.20 68.95 54445.45 88888.00 2016-11-03 15:00:02.875 308 12618.20 68.90 54445.47 88888.00 2016-11-03 15:00:03.000 308 12618.20 68.95 54445.47 88888.00 2016-11-03 15:00:03.125 308 12618.20 68.97 54445.45 88888.00 2016-11-03 15:00:03.250 308 12618.17 68.92 54445.43 88888.00 2016-11-03 15:00:03.375 308 12618.17 68.90 54445.40 88888.00 2016-11-03 15:00:03.500 308 12618.20 68.92 54445.40 88888.00 2016-11-03 15:00:03.625 308 12618.23 68.97 54445.43 88888.00 2016-11-03 15:00:03.750 308 12618.17 68.95 54445.43 88888.00 2016-11-03 15:00:03.875 308 12618.12 68.95 54445.40 88888.00 2016-11-03 15:00:04.000 308 12618.17 68.95 54445.38 88888.00 2016-11-03 15:00:04.125 308 12618.20 68.95 54445.38 88888.00 2016-11-03 15:00:04.250 308 12618.20 68.95 54445.38 88888.00 2016-11-03 15:00:04.375 308 12618.10 68.97 54445.35 88888.00 2016-11-03 15:00:04.500 308 12618.05 68.95 54445.38 88888.00 2016-11-03 15:00:04.625 308 12618.08 68.92 54445.35 88888.00 2016-11-03 15:00:04.750 308 12618.05 68.90 54445.35 88888.00 2016-11-03 15:00:04.875 308 12618.05 68.85 54445.35 88888.00 2016-11-03 15:00:05.000 308 12618.08 68.85 54445.32 88888.00 2016-11-03 15:00:05.125 308 12618.02 68.85 54445.35 88888.00 2016-11-03 15:00:05.250 308 12617.95 68.80 54445.38 88888.00 2016-11-03 15:00:05.375 308 12618.00 68.80 54445.38 88888.00 2016-11-03 15:00:05.500 308 12618.02 68.80 54445.38 88888.00 2016-11-03 15:00:05.625 308 12618.00 68.78 54445.38 88888.00 2016-11-03 15:00:05.750 308 12617.98 68.75 54445.38 88888.00 2016-11-03 15:00:05.875 308 12617.98 68.75 54445.38 88888.00 2016-11-03 15:00:06.000 308 12617.98 68.72 54445.35 88888.00 2016-11-03 15:00:06.125 308 12617.90 68.67 54445.38 88888.00 2016-11-03 15:00:06.250 308 12617.88 68.65 54445.38 88888.00 2016-11-03 15:00:06.375 308 12617.88 68.62 54445.38 88888.00 2016-11-03 15:00:06.500 308 12617.88 68.60 54445.35 88888.00 2016-11-03 15:00:06.625 308 12617.85 68.60 54445.35 88888.00 2016-11-03 15:00:06.750 308 12617.83 68.55 54445.35 88888.00 2016-11-03 15:00:06.875 308 12617.85 68.50 54445.35 88888.00 2016-11-03 15:00:07.000 308 12617.85 68.42 54445.32 88888.00 2016-11-03 15:00:07.125 308 12617.80 68.45 54445.32 88888.00 2016-11-03 15:00:07.250 308 12617.83 68.45 54445.35 88888.00 2016-11-03 15:00:07.375 308 12617.85 68.42 54445.35 88888.00 2016-11-03 15:00:07.500 308 12617.85 68.40 54445.32 88888.00 2016-11-03 15:00:07.625 308 12617.85 68.38 54445.32 88888.00 2016-11-03 15:00:07.750 308 12617.80 68.42 54445.32 88888.00 2016-11-03 15:00:07.875 308 12617.85 68.45 54445.30 88888.00 2016-11-03 15:00:08.000 308 12617.88 68.45 54445.28 88888.00 2016-11-03 15:00:08.125 308 12617.85 68.47 54445.25 88888.00 2016-11-03 15:00:08.250 308 12617.77 68.53 54445.22 88888.00 2016-11-03 15:00:08.375 308 12617.75 68.60 54445.20 88888.00 2016-11-03 15:00:08.500 308 12617.73 68.62 54445.20 88888.00 2016-11-03 15:00:08.625 308 12617.67 68.70 54445.20 88888.00 2016-11-03 15:00:08.750 308 12617.65 68.78 54445.20 88888.00 2016-11-03 15:00:08.875 308 12617.67 68.83 54445.20 88888.00 2016-11-03 15:00:09.000 308 12617.65 68.85 54445.20 88888.00 2016-11-03 15:00:09.125 308 12617.65 68.90 54445.20 88888.00 2016-11-03 15:00:09.250 308 12617.67 68.92 54445.18 88888.00 2016-11-03 15:00:09.375 308 12617.70 69.00 54445.15 88888.00 2016-11-03 15:00:09.500 308 12617.65 69.00 54445.15 88888.00 2016-11-03 15:00:09.625 308 12617.58 69.03 54445.10 88888.00 2016-11-03 15:00:09.750 308 12617.60 69.05 54445.07 88888.00 2016-11-03 15:00:09.875 308 12617.62 69.10 54445.07 88888.00 2016-11-03 15:00:10.000 308 12617.58 69.10 54445.10 88888.00 2016-11-03 15:00:10.125 308 12617.60 69.10 54445.07 88888.00 2016-11-03 15:00:10.250 308 12617.58 69.08 54445.05 88888.00 2016-11-03 15:00:10.375 308 12617.58 69.12 54445.03 88888.00 2016-11-03 15:00:10.500 308 12617.52 69.12 54445.03 88888.00 2016-11-03 15:00:10.625 308 12617.50 69.12 54445.03 88888.00 2016-11-03 15:00:10.750 308 12617.50 69.10 54445.03 88888.00 2016-11-03 15:00:10.875 308 12617.48 69.10 54445.00 88888.00 2016-11-03 15:00:11.000 308 12617.42 69.10 54445.00 88888.00 2016-11-03 15:00:11.125 308 12617.45 69.10 54445.00 88888.00 2016-11-03 15:00:11.250 308 12617.45 69.08 54445.00 88888.00 2016-11-03 15:00:11.375 308 12617.45 69.05 54445.00 88888.00 2016-11-03 15:00:11.500 308 12617.42 69.08 54444.97 88888.00 2016-11-03 15:00:11.625 308 12617.50 69.08 54444.95 88888.00 2016-11-03 15:00:11.750 308 12617.50 69.05 54444.93 88888.00 2016-11-03 15:00:11.875 308 12617.48 69.05 54444.93 88888.00 2016-11-03 15:00:12.000 308 12617.42 69.05 54444.93 88888.00 2016-11-03 15:00:12.125 308 12617.40 69.05 54444.95 88888.00 2016-11-03 15:00:12.250 308 12617.42 69.08 54444.95 88888.00 2016-11-03 15:00:12.375 308 12617.48 69.10 54444.95 88888.00 2016-11-03 15:00:12.500 308 12617.45 69.08 54444.95 88888.00 2016-11-03 15:00:12.625 308 12617.38 69.08 54444.93 88888.00 2016-11-03 15:00:12.750 308 12617.33 69.03 54444.90 88888.00 2016-11-03 15:00:12.875 308 12617.27 69.05 54444.90 88888.00 2016-11-03 15:00:13.000 308 12617.25 69.05 54444.93 88888.00 2016-11-03 15:00:13.125 308 12617.17 69.03 54444.93 88888.00 2016-11-03 15:00:13.250 308 12617.17 68.97 54444.93 88888.00 2016-11-03 15:00:13.375 308 12617.17 69.00 54444.90 88888.00 2016-11-03 15:00:13.500 308 12617.10 68.97 54444.88 88888.00 2016-11-03 15:00:13.625 308 12617.05 69.00 54444.88 88888.00 2016-11-03 15:00:13.750 308 12617.10 69.00 54444.85 88888.00 2016-11-03 15:00:13.875 308 12617.08 68.97 54444.88 88888.00 2016-11-03 15:00:14.000 308 12617.08 68.95 54444.85 88888.00 2016-11-03 15:00:14.125 308 12617.05 68.90 54444.85 88888.00 2016-11-03 15:00:14.250 308 12617.05 68.88 54444.85 88888.00 2016-11-03 15:00:14.375 308 12617.05 68.85 54444.82 88888.00 2016-11-03 15:00:14.500 308 12617.02 68.83 54444.82 88888.00 2016-11-03 15:00:14.625 308 12617.00 68.80 54444.82 88888.00 2016-11-03 15:00:14.750 308 12617.00 68.80 54444.80 88888.00 2016-11-03 15:00:14.875 308 12617.02 68.78 54444.80 88888.00 2016-11-03 15:00:15.000 308 12616.98 68.75 54444.78 88888.00 2016-11-03 15:00:15.125 308 12616.92 68.72 54444.78 88888.00 2016-11-03 15:00:15.250 308 12616.90 68.75 54444.78 88888.00 2016-11-03 15:00:15.375 308 12616.98 68.78 54444.78 88888.00 2016-11-03 15:00:15.500 308 12616.98 68.75 54444.78 88888.00 2016-11-03 15:00:15.625 308 12617.00 68.72 54444.78 88888.00 2016-11-03 15:00:15.750 308 12616.92 68.72 54444.78 88888.00 2016-11-03 15:00:15.875 308 12616.88 68.70 54444.75 88888.00 2016-11-03 15:00:16.000 308 12616.88 68.67 54444.78 88888.00 2016-11-03 15:00:16.125 308 12616.88 68.65 54444.78 88888.00 2016-11-03 15:00:16.250 308 12616.88 68.65 54444.78 88888.00 2016-11-03 15:00:16.375 308 12616.85 68.65 54444.75 88888.00 2016-11-03 15:00:16.500 308 12616.80 68.62 54444.72 88888.00 2016-11-03 15:00:16.625 308 12616.83 68.60 54444.72 88888.00 2016-11-03 15:00:16.750 308 12616.88 68.65 54444.70 88888.00 2016-11-03 15:00:16.875 308 12616.85 68.65 54444.70 88888.00 2016-11-03 15:00:17.000 308 12616.77 68.62 54444.70 88888.00 2016-11-03 15:00:17.125 308 12616.75 68.60 54444.70 88888.00 2016-11-03 15:00:17.250 308 12616.83 68.58 54444.70 88888.00 2016-11-03 15:00:17.375 308 12616.88 68.62 54444.68 88888.00 2016-11-03 15:00:17.500 308 12616.85 68.60 54444.68 88888.00 2016-11-03 15:00:17.625 308 12616.80 68.55 54444.68 88888.00 2016-11-03 15:00:17.750 308 12616.80 68.55 54444.65 88888.00 2016-11-03 15:00:17.875 308 12616.83 68.58 54444.62 88888.00 2016-11-03 15:00:18.000 308 12616.83 68.55 54444.65 88888.00 2016-11-03 15:00:18.125 308 12616.80 68.55 54444.62 88888.00 2016-11-03 15:00:18.250 308 12616.77 68.58 54444.65 88888.00 2016-11-03 15:00:18.375 308 12616.75 68.62 54444.65 88888.00 2016-11-03 15:00:18.500 308 12616.75 68.58 54444.62 88888.00 2016-11-03 15:00:18.625 308 12616.73 68.60 54444.62 88888.00 2016-11-03 15:00:18.750 308 12616.67 68.58 54444.62 88888.00 2016-11-03 15:00:18.875 308 12616.67 68.58 54444.62 88888.00 2016-11-03 15:00:19.000 308 12616.67 68.58 54444.60 88888.00 2016-11-03 15:00:19.125 308 12616.65 68.58 54444.62 88888.00 2016-11-03 15:00:19.250 308 12616.65 68.58 54444.60 88888.00 2016-11-03 15:00:19.375 308 12616.67 68.58 54444.60 88888.00 2016-11-03 15:00:19.500 308 12616.65 68.60 54444.57 88888.00 2016-11-03 15:00:19.625 308 12616.55 68.58 54444.60 88888.00 2016-11-03 15:00:19.750 308 12616.58 68.58 54444.60 88888.00 2016-11-03 15:00:19.875 308 12616.58 68.55 54444.55 88888.00 2016-11-03 15:00:20.000 308 12616.55 68.47 54444.57 88888.00 2016-11-03 15:00:20.125 308 12616.50 68.50 54444.60 88888.00 2016-11-03 15:00:20.250 308 12616.50 68.45 54444.55 88888.00 2016-11-03 15:00:20.375 308 12616.48 68.42 54444.53 88888.00 2016-11-03 15:00:20.500 308 12616.45 68.38 54444.55 88888.00 2016-11-03 15:00:20.625 308 12616.45 68.38 54444.57 88888.00 2016-11-03 15:00:20.750 308 12616.45 68.33 54444.55 88888.00 2016-11-03 15:00:20.875 308 12616.48 68.28 54444.53 88888.00 2016-11-03 15:00:21.000 308 12616.48 68.22 54444.55 88888.00 2016-11-03 15:00:21.125 308 12616.42 68.20 54444.55 88888.00 2016-11-03 15:00:21.250 308 12616.38 68.15 54444.57 88888.00 2016-11-03 15:00:21.375 308 12616.42 68.12 54444.57 88888.00 2016-11-03 15:00:21.500 308 12616.45 68.10 54444.57 88888.00 2016-11-03 15:00:21.625 308 12616.42 68.05 54444.55 88888.00 2016-11-03 15:00:21.750 308 12616.40 68.05 54444.57 88888.00 2016-11-03 15:00:21.875 308 12616.42 68.00 54444.55 88888.00 2016-11-03 15:00:22.000 308 12616.45 67.97 54444.55 88888.00 2016-11-03 15:00:22.125 308 12616.40 67.90 54444.53 88888.00 2016-11-03 15:00:22.250 308 12616.35 67.90 54444.53 88888.00 2016-11-03 15:00:22.375 308 12616.33 67.90 54444.55 88888.00 2016-11-03 15:00:22.500 308 12616.30 67.88 54444.53 88888.00 2016-11-03 15:00:22.625 308 12616.30 67.83 54444.55 88888.00 2016-11-03 15:00:22.750 308 12616.33 67.78 54444.55 88888.00 2016-11-03 15:00:22.875 308 12616.33 67.75 54444.53 88888.00 2016-11-03 15:00:23.000 308 12616.30 67.75 54444.53 88888.00 2016-11-03 15:00:23.125 308 12616.30 67.75 54444.53 88888.00 2016-11-03 15:00:23.250 308 12616.25 67.70 54444.50 88888.00 2016-11-03 15:00:23.375 308 12616.27 67.65 54444.50 88888.00 2016-11-03 15:00:23.500 308 12616.23 67.65 54444.47 88888.00 2016-11-03 15:00:23.625 308 12616.23 67.62 54444.47 88888.00 2016-11-03 15:00:23.750 308 12616.17 67.60 54444.50 88888.00 2016-11-03 15:00:23.875 308 12616.15 67.60 54444.50 88888.00 2016-11-03 15:00:24.000 308 12616.20 67.60 54444.53 88888.00 2016-11-03 15:00:24.125 308 12616.25 67.60 54444.53 88888.00 2016-11-03 15:00:24.250 308 12616.27 67.55 54444.50 88888.00 2016-11-03 15:00:24.375 308 12616.27 67.58 54444.50 88888.00 2016-11-03 15:00:24.500 308 12616.25 67.55 54444.47 88888.00 2016-11-03 15:00:24.625 308 12616.17 67.58 54444.47 88888.00 2016-11-03 15:00:24.750 308 12616.17 67.60 54444.47 88888.00 2016-11-03 15:00:24.875 308 12616.23 67.55 54444.47 88888.00 2016-11-03 15:00:25.000 308 12616.23 67.53 54444.47 88888.00 2016-11-03 15:00:25.125 308 12616.23 67.53 54444.50 88888.00 2016-11-03 15:00:25.250 308 12616.23 67.55 54444.45 88888.00 2016-11-03 15:00:25.375 308 12616.20 67.58 54444.47 88888.00 2016-11-03 15:00:25.500 308 12616.15 67.55 54444.47 88888.00 2016-11-03 15:00:25.625 308 12616.05 67.55 54444.47 88888.00 2016-11-03 15:00:25.750 308 12616.05 67.55 54444.47 88888.00 2016-11-03 15:00:25.875 308 12616.08 67.50 54444.45 88888.00 2016-11-03 15:00:26.000 308 12616.02 67.50 54444.45 88888.00 2016-11-03 15:00:26.125 308 12616.00 67.47 54444.43 88888.00 2016-11-03 15:00:26.250 308 12616.02 67.47 54444.45 88888.00 2016-11-03 15:00:26.375 308 12616.08 67.50 54444.43 88888.00 2016-11-03 15:00:26.500 308 12616.08 67.47 54444.40 88888.00 2016-11-03 15:00:26.625 308 12616.02 67.47 54444.40 88888.00 2016-11-03 15:00:26.750 308 12616.02 67.47 54444.38 88888.00 2016-11-03 15:00:26.875 308 12615.98 67.45 54444.38 88888.00 2016-11-03 15:00:27.000 308 12615.92 67.42 54444.40 88888.00 2016-11-03 15:00:27.125 308 12615.83 67.40 54444.43 88888.00 2016-11-03 15:00:27.250 308 12615.75 67.42 54444.40 88888.00 2016-11-03 15:00:27.375 308 12615.75 67.42 54444.40 88888.00 2016-11-03 15:00:27.500 308 12615.80 67.45 54444.43 88888.00 2016-11-03 15:00:27.625 308 12615.80 67.45 54444.43 88888.00 2016-11-03 15:00:27.750 308 12615.75 67.42 54444.40 88888.00 2016-11-03 15:00:27.875 308 12615.67 67.40 54444.40 88888.00 2016-11-03 15:00:28.000 308 12615.62 67.38 54444.38 88888.00 2016-11-03 15:00:28.125 308 12615.65 67.38 54444.38 88888.00 2016-11-03 15:00:28.250 308 12615.65 67.38 54444.35 88888.00 2016-11-03 15:00:28.375 308 12615.62 67.40 54444.35 88888.00 2016-11-03 15:00:28.500 308 12615.62 67.42 54444.35 88888.00 2016-11-03 15:00:28.625 308 12615.70 67.38 54444.32 88888.00 2016-11-03 15:00:28.750 308 12615.73 67.40 54444.38 88888.00 2016-11-03 15:00:28.875 308 12615.70 67.40 54444.38 88888.00 2016-11-03 15:00:29.000 308 12615.73 67.45 54444.38 88888.00 2016-11-03 15:00:29.125 308 12615.75 67.42 54444.40 88888.00 2016-11-03 15:00:29.250 308 12615.70 67.40 54444.40 88888.00 2016-11-03 15:00:29.375 308 12615.67 67.40 54444.35 88888.00 2016-11-03 15:00:29.500 308 12615.62 67.42 54444.38 88888.00 2016-11-03 15:00:29.625 308 12615.62 67.40 54444.32 88888.00 2016-11-03 15:00:29.750 308 12615.67 67.40 54444.32 88888.00 2016-11-03 15:00:29.875 308 12615.70 67.38 54444.38 88888.00 2016-11-03 15:00:30.000 308 12615.67 67.40 54444.38 88888.00 2016-11-03 15:00:30.125 308 12615.62 67.42 54444.35 88888.00 2016-11-03 15:00:30.250 308 12615.65 67.42 54444.35 88888.00 2016-11-03 15:00:30.375 308 12615.73 67.40 54444.32 88888.00 2016-11-03 15:00:30.500 308 12615.73 67.38 54444.30 88888.00 2016-11-03 15:00:30.625 308 12615.67 67.40 54444.32 88888.00 2016-11-03 15:00:30.750 308 12615.65 67.45 54444.35 88888.00 2016-11-03 15:00:30.875 308 12615.62 67.42 54444.35 88888.00 2016-11-03 15:00:31.000 308 12615.58 67.42 54444.32 88888.00 2016-11-03 15:00:31.125 308 12615.58 67.42 54444.30 88888.00 2016-11-03 15:00:31.250 308 12615.55 67.40 54444.28 88888.00 2016-11-03 15:00:31.375 308 12615.60 67.42 54444.28 88888.00 2016-11-03 15:00:31.500 308 12615.62 67.42 54444.28 88888.00 2016-11-03 15:00:31.625 308 12615.60 67.42 54444.28 88888.00 2016-11-03 15:00:31.750 308 12615.58 67.45 54444.30 88888.00 2016-11-03 15:00:31.875 308 12615.60 67.42 54444.28 88888.00 2016-11-03 15:00:32.000 308 12615.62 67.45 54444.25 88888.00 2016-11-03 15:00:32.125 308 12615.70 67.42 54444.22 88888.00 2016-11-03 15:00:32.250 308 12615.70 67.42 54444.22 88888.00 2016-11-03 15:00:32.375 308 12615.65 67.45 54444.22 88888.00 2016-11-03 15:00:32.500 308 12615.62 67.47 54444.22 88888.00 2016-11-03 15:00:32.625 308 12615.60 67.50 54444.22 88888.00 2016-11-03 15:00:32.750 308 12615.62 67.47 54444.20 88888.00 2016-11-03 15:00:32.875 308 12615.67 67.47 54444.20 88888.00 2016-11-03 15:00:33.000 308 12615.65 67.53 54444.18 88888.00 2016-11-03 15:00:33.125 308 12615.60 67.55 54444.20 88888.00 2016-11-03 15:00:33.250 308 12615.55 67.55 54444.20 88888.00 2016-11-03 15:00:33.375 308 12615.55 67.55 54444.18 88888.00 2016-11-03 15:00:33.500 308 12615.58 67.58 54444.15 88888.00 2016-11-03 15:00:33.625 308 12615.65 67.60 54444.18 88888.00 2016-11-03 15:00:33.750 308 12615.65 67.62 54444.18 88888.00 2016-11-03 15:00:33.875 308 12615.65 67.60 54444.18 88888.00 2016-11-03 15:00:34.000 308 12615.62 67.58 54444.15 88888.00 2016-11-03 15:00:34.125 308 12615.58 67.58 54444.15 88888.00 2016-11-03 15:00:34.250 308 12615.60 67.55 54444.12 88888.00 2016-11-03 15:00:34.375 308 12615.62 67.55 54444.12 88888.00 2016-11-03 15:00:34.500 308 12615.65 67.53 54444.10 88888.00 2016-11-03 15:00:34.625 308 12615.65 67.53 54444.07 88888.00 2016-11-03 15:00:34.750 308 12615.60 67.50 54444.07 88888.00 2016-11-03 15:00:34.875 308 12615.58 67.53 54444.10 88888.00 2016-11-03 15:00:35.000 308 12615.55 67.53 54444.07 88888.00 2016-11-03 15:00:35.125 308 12615.55 67.47 54444.07 88888.00 2016-11-03 15:00:35.250 308 12615.55 67.47 54444.05 88888.00 2016-11-03 15:00:35.375 308 12615.58 67.47 54444.07 88888.00 2016-11-03 15:00:35.500 308 12615.58 67.47 54444.03 88888.00 2016-11-03 15:00:35.625 308 12615.60 67.45 54444.05 88888.00 2016-11-03 15:00:35.750 308 12615.58 67.42 54444.05 88888.00 2016-11-03 15:00:35.875 308 12615.60 67.45 54444.05 88888.00 2016-11-03 15:00:36.000 308 12615.55 67.42 54444.00 88888.00 2016-11-03 15:00:36.125 308 12615.52 67.42 54444.00 88888.00 2016-11-03 15:00:36.250 308 12615.55 67.40 54444.03 88888.00 2016-11-03 15:00:36.375 308 12615.65 67.38 54444.00 88888.00 2016-11-03 15:00:36.500 308 12615.65 67.40 54444.00 88888.00 2016-11-03 15:00:36.625 308 12615.65 67.38 54443.97 88888.00 2016-11-03 15:00:36.750 308 12615.65 67.40 54443.97 88888.00 2016-11-03 15:00:36.875 308 12615.67 67.40 54444.00 88888.00 2016-11-03 15:00:37.000 308 12615.70 67.40 54444.00 88888.00 2016-11-03 15:00:37.125 308 12615.67 67.40 54444.00 88888.00 2016-11-03 15:00:37.250 308 12615.65 67.38 54444.00 88888.00 2016-11-03 15:00:37.375 308 12615.67 67.38 54444.00 88888.00 2016-11-03 15:00:37.500 308 12615.67 67.40 54443.97 88888.00 2016-11-03 15:00:37.625 308 12615.67 67.38 54443.97 88888.00 2016-11-03 15:00:37.750 308 12615.75 67.38 54444.00 88888.00 2016-11-03 15:00:37.875 308 12615.80 67.40 54444.00 88888.00 2016-11-03 15:00:38.000 308 12615.75 67.40 54443.95 88888.00 2016-11-03 15:00:38.125 308 12615.70 67.35 54443.97 88888.00 2016-11-03 15:00:38.250 308 12615.70 67.38 54443.97 88888.00 2016-11-03 15:00:38.375 308 12615.67 67.38 54443.97 88888.00 2016-11-03 15:00:38.500 308 12615.67 67.38 54443.95 88888.00 2016-11-03 15:00:38.625 308 12615.65 67.38 54443.95 88888.00 2016-11-03 15:00:38.750 308 12615.67 67.33 54443.95 88888.00 2016-11-03 15:00:38.875 308 12615.75 67.33 54443.95 88888.00 2016-11-03 15:00:39.000 308 12615.77 67.30 54443.95 88888.00 2016-11-03 15:00:39.125 308 12615.80 67.30 54443.95 88888.00 2016-11-03 15:00:39.250 308 12615.80 67.25 54443.97 88888.00 2016-11-03 15:00:39.375 308 12615.85 67.22 54443.97 88888.00 2016-11-03 15:00:39.500 308 12615.85 67.22 54443.95 88888.00 2016-11-03 15:00:39.625 308 12615.90 67.22 54443.93 88888.00 2016-11-03 15:00:39.750 308 12615.92 67.22 54443.93 88888.00 2016-11-03 15:00:39.875 308 12615.92 67.20 54443.93 88888.00 2016-11-03 15:00:40.000 308 12615.90 67.20 54443.93 88888.00 2016-11-03 15:00:40.125 308 12615.92 67.20 54443.93 88888.00 2016-11-03 15:00:40.250 308 12615.98 67.20 54443.93 88888.00 2016-11-03 15:00:40.375 308 12616.02 67.20 54443.95 88888.00 2016-11-03 15:00:40.500 308 12616.00 67.20 54443.93 88888.00 2016-11-03 15:00:40.625 308 12615.95 67.20 54443.90 88888.00 2016-11-03 15:00:40.750 308 12615.92 67.20 54443.90 88888.00 2016-11-03 15:00:40.875 308 12615.92 67.17 54443.90 88888.00 2016-11-03 15:00:41.000 308 12615.95 67.20 54443.90 88888.00 2016-11-03 15:00:41.125 308 12616.00 67.22 54443.93 88888.00 2016-11-03 15:00:41.250 308 12616.05 67.20 54443.90 88888.00 2016-11-03 15:00:41.375 308 12616.02 67.20 54443.90 88888.00 2016-11-03 15:00:41.500 308 12615.98 67.20 54443.88 88888.00 2016-11-03 15:00:41.625 308 12615.98 67.20 54443.88 88888.00 2016-11-03 15:00:41.750 308 12616.02 67.20 54443.85 88888.00 2016-11-03 15:00:41.875 308 12616.08 67.17 54443.85 88888.00 2016-11-03 15:00:42.000 308 12616.08 67.17 54443.82 88888.00 2016-11-03 15:00:42.125 308 12616.08 67.22 54443.85 88888.00 2016-11-03 15:00:42.250 308 12616.08 67.22 54443.88 88888.00 2016-11-03 15:00:42.375 308 12616.10 67.25 54443.88 88888.00 2016-11-03 15:00:42.500 308 12616.15 67.25 54443.85 88888.00 2016-11-03 15:00:42.625 308 12616.20 67.22 54443.80 88888.00 2016-11-03 15:00:42.750 308 12616.17 67.22 54443.80 88888.00 2016-11-03 15:00:42.875 308 12616.05 67.22 54443.78 88888.00 2016-11-03 15:00:43.000 308 12616.08 67.22 54443.80 88888.00 2016-11-03 15:00:43.125 308 12616.12 67.22 54443.80 88888.00 2016-11-03 15:00:43.250 308 12616.17 67.17 54443.80 88888.00 2016-11-03 15:00:43.375 308 12616.25 67.20 54443.78 88888.00 2016-11-03 15:00:43.500 308 12616.27 67.22 54443.78 88888.00 2016-11-03 15:00:43.625 308 12616.17 67.22 54443.78 88888.00 2016-11-03 15:00:43.750 308 12616.05 67.22 54443.78 88888.00 2016-11-03 15:00:43.875 308 12616.05 67.22 54443.75 88888.00 2016-11-03 15:00:44.000 308 12616.10 67.20 54443.72 88888.00 2016-11-03 15:00:44.125 308 12616.10 67.20 54443.75 88888.00 2016-11-03 15:00:44.250 308 12616.08 67.25 54443.75 88888.00 2016-11-03 15:00:44.375 308 12616.10 67.28 54443.75 88888.00 2016-11-03 15:00:44.500 308 12616.12 67.30 54443.75 88888.00 2016-11-03 15:00:44.625 308 12616.08 67.30 54443.72 88888.00 2016-11-03 15:00:44.750 308 12616.08 67.33 54443.68 88888.00 2016-11-03 15:00:44.875 308 12616.02 67.33 54443.65 88888.00 2016-11-03 15:00:45.000 308 12616.12 67.35 54443.62 88888.00 2016-11-03 15:00:45.125 308 12616.20 67.38 54443.65 88888.00 2016-11-03 15:00:45.250 308 12616.23 67.42 54443.68 88888.00 2016-11-03 15:00:45.375 308 12616.15 67.45 54443.65 88888.00 2016-11-03 15:00:45.500 308 12616.10 67.45 54443.62 88888.00 2016-11-03 15:00:45.625 308 12616.10 67.45 54443.62 88888.00 2016-11-03 15:00:45.750 308 12616.20 67.45 54443.65 88888.00 2016-11-03 15:00:45.875 308 12616.23 67.45 54443.65 88888.00 2016-11-03 15:00:46.000 308 12616.17 67.47 54443.65 88888.00 2016-11-03 15:00:46.125 308 12616.08 67.45 54443.62 88888.00 2016-11-03 15:00:46.250 308 12616.10 67.47 54443.62 88888.00 2016-11-03 15:00:46.375 308 12616.23 67.50 54443.62 88888.00 2016-11-03 15:00:46.500 308 12616.25 67.50 54443.62 88888.00 2016-11-03 15:00:46.625 308 12616.30 67.45 54443.57 88888.00 2016-11-03 15:00:46.750 308 12616.23 67.47 54443.57 88888.00 2016-11-03 15:00:46.875 308 12616.17 67.53 54443.57 88888.00 2016-11-03 15:00:47.000 308 12616.15 67.53 54443.60 88888.00 2016-11-03 15:00:47.125 308 12616.17 67.50 54443.60 88888.00 2016-11-03 15:00:47.250 308 12616.15 67.50 54443.60 88888.00 2016-11-03 15:00:47.375 308 12616.10 67.47 54443.57 88888.00 2016-11-03 15:00:47.500 308 12616.08 67.47 54443.57 88888.00 2016-11-03 15:00:47.625 308 12616.10 67.45 54443.57 88888.00 2016-11-03 15:00:47.750 308 12616.12 67.42 54443.55 88888.00 2016-11-03 15:00:47.875 308 12616.12 67.45 54443.53 88888.00 2016-11-03 15:00:48.000 308 12616.05 67.45 54443.55 88888.00 2016-11-03 15:00:48.125 308 12616.05 67.42 54443.57 88888.00 2016-11-03 15:00:48.250 308 12616.12 67.40 54443.55 88888.00 2016-11-03 15:00:48.375 308 12616.10 67.40 54443.53 88888.00 2016-11-03 15:00:48.500 308 12616.10 67.40 54443.55 88888.00 2016-11-03 15:00:48.625 308 12616.10 67.38 54443.53 88888.00 2016-11-03 15:00:48.750 308 12616.05 67.40 54443.53 88888.00 2016-11-03 15:00:48.875 308 12616.08 67.40 54443.55 88888.00 2016-11-03 15:00:49.000 308 12616.08 67.42 54443.53 88888.00 2016-11-03 15:00:49.125 308 12616.05 67.45 54443.50 88888.00 2016-11-03 15:00:49.250 308 12616.00 67.45 54443.50 88888.00 2016-11-03 15:00:49.375 308 12616.00 67.47 54443.50 88888.00 2016-11-03 15:00:49.500 308 12615.88 67.50 54443.53 88888.00 2016-11-03 15:00:49.625 308 12615.90 67.53 54443.53 88888.00 2016-11-03 15:00:49.750 308 12615.90 67.60 54443.53 88888.00 2016-11-03 15:00:49.875 308 12615.83 67.65 54443.53 88888.00 2016-11-03 15:00:50.000 308 12615.83 67.70 54443.53 88888.00 2016-11-03 15:00:50.125 308 12615.88 67.72 54443.53 88888.00 2016-11-03 15:00:50.250 308 12615.83 67.70 54443.50 88888.00 2016-11-03 15:00:50.375 308 12615.80 67.75 54443.47 88888.00 2016-11-03 15:00:50.500 308 12615.80 67.80 54443.47 88888.00 2016-11-03 15:00:50.625 308 12615.83 67.83 54443.50 88888.00 2016-11-03 15:00:50.750 308 12615.75 67.83 54443.47 88888.00 2016-11-03 15:00:50.875 308 12615.70 67.85 54443.47 88888.00 2016-11-03 15:00:51.000 308 12615.75 67.88 54443.47 88888.00 2016-11-03 15:00:51.125 308 12615.85 67.95 54443.50 88888.00 2016-11-03 15:00:51.250 308 12615.77 67.95 54443.50 88888.00 2016-11-03 15:00:51.375 308 12615.70 68.00 54443.50 88888.00 2016-11-03 15:00:51.500 308 12615.65 68.03 54443.47 88888.00 2016-11-03 15:00:51.625 308 12615.65 68.03 54443.45 88888.00 2016-11-03 15:00:51.750 308 12615.65 68.03 54443.45 88888.00 2016-11-03 15:00:51.875 308 12615.67 68.08 54443.45 88888.00 2016-11-03 15:00:52.000 308 12615.70 68.10 54443.45 88888.00 2016-11-03 15:00:52.125 308 12615.65 68.10 54443.43 88888.00 2016-11-03 15:00:52.250 308 12615.67 68.12 54443.43 88888.00 2016-11-03 15:00:52.375 308 12615.73 68.15 54443.43 88888.00 2016-11-03 15:00:52.500 308 12615.75 68.15 54443.40 88888.00 2016-11-03 15:00:52.625 308 12615.75 68.17 54443.43 88888.00 2016-11-03 15:00:52.750 308 12615.67 68.15 54443.43 88888.00 2016-11-03 15:00:52.875 308 12615.70 68.17 54443.40 88888.00 2016-11-03 15:00:53.000 308 12615.67 68.20 54443.38 88888.00 2016-11-03 15:00:53.125 308 12615.70 68.25 54443.38 88888.00 2016-11-03 15:00:53.250 308 12615.77 68.25 54443.38 88888.00 2016-11-03 15:00:53.375 308 12615.80 68.25 54443.35 88888.00 2016-11-03 15:00:53.500 308 12615.77 68.22 54443.35 88888.00 2016-11-03 15:00:53.625 308 12615.77 68.25 54443.35 88888.00 2016-11-03 15:00:53.750 308 12615.77 68.22 54443.38 88888.00 2016-11-03 15:00:53.875 308 12615.75 68.20 54443.35 88888.00 2016-11-03 15:00:54.000 308 12615.77 68.25 54443.35 88888.00 2016-11-03 15:00:54.125 308 12615.80 68.22 54443.38 88888.00 2016-11-03 15:00:54.250 308 12615.83 68.20 54443.40 88888.00 2016-11-03 15:00:54.375 308 12615.88 68.20 54443.38 88888.00 2016-11-03 15:00:54.500 308 12615.85 68.17 54443.32 88888.00 2016-11-03 15:00:54.625 308 12615.88 68.10 54443.30 88888.00 2016-11-03 15:00:54.750 308 12615.85 68.10 54443.32 88888.00 2016-11-03 15:00:54.875 308 12615.77 68.08 54443.32 88888.00 2016-11-03 15:00:55.000 308 12615.73 68.05 54443.30 88888.00 2016-11-03 15:00:55.125 308 12615.75 68.05 54443.30 88888.00 2016-11-03 15:00:55.250 308 12615.75 68.00 54443.32 88888.00 2016-11-03 15:00:55.375 308 12615.73 67.97 54443.32 88888.00 2016-11-03 15:00:55.500 308 12615.75 67.92 54443.30 88888.00 2016-11-03 15:00:55.625 308 12615.80 67.90 54443.30 88888.00 2016-11-03 15:00:55.750 308 12615.77 67.88 54443.28 88888.00 2016-11-03 15:00:55.875 308 12615.73 67.83 54443.28 88888.00 2016-11-03 15:00:56.000 308 12615.70 67.75 54443.28 88888.00 2016-11-03 15:00:56.125 308 12615.77 67.70 54443.30 88888.00 2016-11-03 15:00:56.250 308 12615.83 67.67 54443.32 88888.00 2016-11-03 15:00:56.375 308 12615.88 67.65 54443.30 88888.00 2016-11-03 15:00:56.500 308 12615.83 67.62 54443.30 88888.00 2016-11-03 15:00:56.625 308 12615.83 67.60 54443.28 88888.00 2016-11-03 15:00:56.750 308 12615.80 67.58 54443.28 88888.00 2016-11-03 15:00:56.875 308 12615.75 67.50 54443.28 88888.00 2016-11-03 15:00:57.000 308 12615.70 67.50 54443.28 88888.00 2016-11-03 15:00:57.125 308 12615.70 67.47 54443.30 88888.00 2016-11-03 15:00:57.250 308 12615.73 67.45 54443.30 88888.00 2016-11-03 15:00:57.375 308 12615.70 67.40 54443.28 88888.00 2016-11-03 15:00:57.500 308 12615.73 67.40 54443.28 88888.00 2016-11-03 15:00:57.625 308 12615.80 67.40 54443.30 88888.00 2016-11-03 15:00:57.750 308 12615.80 67.38 54443.30 88888.00 2016-11-03 15:00:57.875 308 12615.80 67.35 54443.28 88888.00 2016-11-03 15:00:58.000 308 12615.83 67.30 54443.28 88888.00 2016-11-03 15:00:58.125 308 12615.85 67.33 54443.30 88888.00 2016-11-03 15:00:58.250 308 12615.88 67.33 54443.30 88888.00 2016-11-03 15:00:58.375 308 12615.88 67.33 54443.28 88888.00 2016-11-03 15:00:58.500 308 12615.88 67.33 54443.22 88888.00 2016-11-03 15:00:58.625 308 12615.92 67.30 54443.22 88888.00 2016-11-03 15:00:58.750 308 12615.92 67.28 54443.22 88888.00 2016-11-03 15:00:58.875 308 12615.90 67.30 54443.28 88888.00 2016-11-03 15:00:59.000 308 12615.92 67.35 54443.25 88888.00 2016-11-03 15:00:59.125 308 12615.95 67.33 54443.25 88888.00 2016-11-03 15:00:59.250 308 12615.95 67.33 54443.28 88888.00 2016-11-03 15:00:59.375 308 12615.92 67.33 54443.25 88888.00 2016-11-03 15:00:59.500 308 12615.90 67.35 54443.22 88888.00 2016-11-03 15:00:59.625 308 12615.88 67.35 54443.25 88888.00 2016-11-03 15:00:59.750 308 12615.90 67.38 54443.25 88888.00 2016-11-03 15:00:59.875 308 12615.92 67.38 54443.22 88888.00 2016-11-03 15:01:00.000 308 12615.90 67.38 54443.22 88888.00 2016-11-03 15:01:00.125 308 12615.83 67.40 54443.22 88888.00 2016-11-03 15:01:00.250 308 12615.85 67.40 54443.22 88888.00 2016-11-03 15:01:00.375 308 12615.88 67.42 54443.20 88888.00 2016-11-03 15:01:00.500 308 12615.85 67.42 54443.20 88888.00 2016-11-03 15:01:00.625 308 12615.80 67.42 54443.20 88888.00 2016-11-03 15:01:00.750 308 12615.80 67.47 54443.20 88888.00 2016-11-03 15:01:00.875 308 12615.80 67.47 54443.20 88888.00 2016-11-03 15:01:01.000 308 12615.83 67.50 54443.20 88888.00 2016-11-03 15:01:01.125 308 12615.85 67.53 54443.20 88888.00 2016-11-03 15:01:01.250 308 12615.83 67.53 54443.20 88888.00 2016-11-03 15:01:01.375 308 12615.90 67.53 54443.18 88888.00 2016-11-03 15:01:01.500 308 12615.85 67.53 54443.18 88888.00 2016-11-03 15:01:01.625 308 12615.80 67.53 54443.15 88888.00 2016-11-03 15:01:01.750 308 12615.83 67.55 54443.18 88888.00 2016-11-03 15:01:01.875 308 12615.83 67.55 54443.20 88888.00 2016-11-03 15:01:02.000 308 12615.83 67.55 54443.18 88888.00 2016-11-03 15:01:02.125 308 12615.77 67.50 54443.15 88888.00 2016-11-03 15:01:02.250 308 12615.70 67.53 54443.15 88888.00 2016-11-03 15:01:02.375 308 12615.80 67.55 54443.18 88888.00 2016-11-03 15:01:02.500 308 12615.80 67.58 54443.15 88888.00 2016-11-03 15:01:02.625 308 12615.80 67.60 54443.15 88888.00 2016-11-03 15:01:02.750 308 12615.85 67.55 54443.15 88888.00 2016-11-03 15:01:02.875 308 12615.85 67.55 54443.15 88888.00 2016-11-03 15:01:03.000 308 12615.80 67.58 54443.12 88888.00 2016-11-03 15:01:03.125 308 12615.77 67.55 54443.12 88888.00 2016-11-03 15:01:03.250 308 12615.70 67.53 54443.12 88888.00 2016-11-03 15:01:03.375 308 12615.77 67.55 54443.15 88888.00 2016-11-03 15:01:03.500 308 12615.77 67.60 54443.15 88888.00 2016-11-03 15:01:03.625 308 12615.73 67.58 54443.12 88888.00 2016-11-03 15:01:03.750 308 12615.62 67.58 54443.15 88888.00 2016-11-03 15:01:03.875 308 12615.60 67.53 54443.12 88888.00 2016-11-03 15:01:04.000 308 12615.60 67.53 54443.12 88888.00 2016-11-03 15:01:04.125 308 12615.65 67.53 54443.10 88888.00 2016-11-03 15:01:04.250 308 12615.67 67.47 54443.07 88888.00 2016-11-03 15:01:04.375 308 12615.65 67.47 54443.10 88888.00 2016-11-03 15:01:04.500 308 12615.62 67.50 54443.10 88888.00 2016-11-03 15:01:04.625 308 12615.62 67.47 54443.10 88888.00 2016-11-03 15:01:04.750 308 12615.58 67.47 54443.07 88888.00 2016-11-03 15:01:04.875 308 12615.58 67.45 54443.05 88888.00 2016-11-03 15:01:05.000 308 12615.55 67.42 54443.05 88888.00 2016-11-03 15:01:05.125 308 12615.48 67.42 54443.07 88888.00 2016-11-03 15:01:05.250 308 12615.48 67.47 54443.07 88888.00 2016-11-03 15:01:05.375 308 12615.52 67.50 54443.07 88888.00 2016-11-03 15:01:05.500 308 12615.52 67.53 54443.07 88888.00 2016-11-03 15:01:05.625 308 12615.52 67.50 54443.05 88888.00 2016-11-03 15:01:05.750 308 12615.52 67.50 54443.03 88888.00 2016-11-03 15:01:05.875 308 12615.52 67.53 54443.03 88888.00 2016-11-03 15:01:06.000 308 12615.52 67.55 54443.03 88888.00 2016-11-03 15:01:06.125 308 12615.55 67.53 54443.00 88888.00 2016-11-03 15:01:06.250 308 12615.60 67.55 54442.97 88888.00 2016-11-03 15:01:06.375 308 12615.62 67.58 54443.00 88888.00 2016-11-03 15:01:06.500 308 12615.55 67.62 54443.00 88888.00 2016-11-03 15:01:06.625 308 12615.48 67.62 54442.97 88888.00 2016-11-03 15:01:06.750 308 12615.48 67.65 54442.93 88888.00 2016-11-03 15:01:06.875 308 12615.48 67.65 54442.93 88888.00 2016-11-03 15:01:07.000 308 12615.50 67.65 54442.93 88888.00 2016-11-03 15:01:07.125 308 12615.52 67.65 54442.97 88888.00 2016-11-03 15:01:07.250 308 12615.45 67.70 54442.95 88888.00 2016-11-03 15:01:07.375 308 12615.42 67.67 54442.95 88888.00 2016-11-03 15:01:07.500 308 12615.42 67.67 54442.95 88888.00 2016-11-03 15:01:07.625 308 12615.40 67.72 54443.00 88888.00 2016-11-03 15:01:07.750 308 12615.30 67.78 54443.00 88888.00 2016-11-03 15:01:07.875 308 12615.27 67.78 54442.97 88888.00 2016-11-03 15:01:08.000 308 12615.27 67.72 54442.95 88888.00 2016-11-03 15:01:08.125 308 12615.23 67.72 54442.97 88888.00 2016-11-03 15:01:08.250 308 12615.23 67.72 54442.97 88888.00 2016-11-03 15:01:08.375 308 12615.23 67.70 54442.97 88888.00 2016-11-03 15:01:08.500 308 12615.23 67.67 54442.95 88888.00 2016-11-03 15:01:08.625 308 12615.23 67.67 54442.95 88888.00 2016-11-03 15:01:08.750 308 12615.25 67.67 54442.95 88888.00 2016-11-03 15:01:08.875 308 12615.25 67.62 54442.95 88888.00 2016-11-03 15:01:09.000 308 12615.17 67.65 54442.97 88888.00 2016-11-03 15:01:09.125 308 12615.23 67.65 54442.97 88888.00 2016-11-03 15:01:09.250 308 12615.25 67.62 54442.95 88888.00 2016-11-03 15:01:09.375 308 12615.25 67.60 54442.95 88888.00 2016-11-03 15:01:09.500 308 12615.23 67.60 54442.97 88888.00 2016-11-03 15:01:09.625 308 12615.23 67.60 54443.00 88888.00 2016-11-03 15:01:09.750 308 12615.23 67.53 54442.97 88888.00 2016-11-03 15:01:09.875 308 12615.25 67.50 54443.00 88888.00 2016-11-03 15:01:10.000 308 12615.27 67.50 54443.00 88888.00 2016-11-03 15:01:10.125 308 12615.25 67.47 54443.00 88888.00 2016-11-03 15:01:10.250 308 12615.23 67.42 54443.00 88888.00 2016-11-03 15:01:10.375 308 12615.25 67.38 54442.97 88888.00 2016-11-03 15:01:10.500 308 12615.23 67.40 54442.97 88888.00 2016-11-03 15:01:10.625 308 12615.15 67.40 54442.97 88888.00 2016-11-03 15:01:10.750 308 12615.15 67.38 54442.97 88888.00 2016-11-03 15:01:10.875 308 12615.20 67.33 54442.95 88888.00 2016-11-03 15:01:11.000 308 12615.23 67.28 54443.00 88888.00 2016-11-03 15:01:11.125 308 12615.23 67.22 54442.97 88888.00 2016-11-03 15:01:11.250 308 12615.20 67.17 54442.97 88888.00 2016-11-03 15:01:11.375 308 12615.23 67.15 54442.97 88888.00 2016-11-03 15:01:11.500 308 12615.23 67.17 54443.00 88888.00 2016-11-03 15:01:11.625 308 12615.27 67.17 54443.03 88888.00 2016-11-03 15:01:11.750 308 12615.30 67.15 54443.00 88888.00 2016-11-03 15:01:11.875 308 12615.33 67.12 54443.00 88888.00 2016-11-03 15:01:12.000 308 12615.35 67.10 54442.97 88888.00 2016-11-03 15:01:12.125 308 12615.35 67.08 54442.97 88888.00 2016-11-03 15:01:12.250 308 12615.35 67.03 54443.00 88888.00 2016-11-03 15:01:12.375 308 12615.35 67.03 54442.97 88888.00 2016-11-03 15:01:12.500 308 12615.35 67.00 54442.97 88888.00 2016-11-03 15:01:12.625 308 12615.35 66.95 54442.97 88888.00 2016-11-03 15:01:12.750 308 12615.35 66.92 54442.97 88888.00 2016-11-03 15:01:12.875 308 12615.38 66.90 54442.95 88888.00 2016-11-03 15:01:13.000 308 12615.48 66.88 54442.95 88888.00 2016-11-03 15:01:13.125 308 12615.50 66.85 54442.97 88888.00 2016-11-03 15:01:13.250 308 12615.42 66.88 54442.97 88888.00 2016-11-03 15:01:13.375 308 12615.40 66.88 54442.95 88888.00 2016-11-03 15:01:13.500 308 12615.40 66.83 54442.95 88888.00 2016-11-03 15:01:13.625 308 12615.40 66.83 54442.93 88888.00 2016-11-03 15:01:13.750 308 12615.42 66.83 54442.93 88888.00 2016-11-03 15:01:13.875 308 12615.48 66.80 54442.93 88888.00 2016-11-03 15:01:14.000 308 12615.50 66.80 54442.93 88888.00 2016-11-03 15:01:14.125 308 12615.50 66.80 54442.93 88888.00 2016-11-03 15:01:14.250 308 12615.48 66.83 54442.90 88888.00 2016-11-03 15:01:14.375 308 12615.55 66.83 54442.90 88888.00 2016-11-03 15:01:14.500 308 12615.62 66.78 54442.90 88888.00 2016-11-03 15:01:14.625 308 12615.58 66.78 54442.90 88888.00 2016-11-03 15:01:14.750 308 12615.52 66.80 54442.88 88888.00 2016-11-03 15:01:14.875 308 12615.45 66.78 54442.88 88888.00 2016-11-03 15:01:15.000 308 12615.48 66.75 54442.85 88888.00 2016-11-03 15:01:15.125 308 12615.52 66.78 54442.88 88888.00 2016-11-03 15:01:15.250 308 12615.45 66.78 54442.85 88888.00 2016-11-03 15:01:15.375 308 12615.42 66.78 54442.85 88888.00 2016-11-03 15:01:15.500 308 12615.45 66.78 54442.85 88888.00 2016-11-03 15:01:15.625 308 12615.52 66.75 54442.85 88888.00 2016-11-03 15:01:15.750 308 12615.58 66.72 54442.82 88888.00 2016-11-03 15:01:15.875 308 12615.60 66.72 54442.82 88888.00 2016-11-03 15:01:16.000 308 12615.58 66.75 54442.80 88888.00 2016-11-03 15:01:16.125 308 12615.62 66.78 54442.80 88888.00 2016-11-03 15:01:16.250 308 12615.65 66.78 54442.80 88888.00 2016-11-03 15:01:16.375 308 12615.55 66.78 54442.78 88888.00 2016-11-03 15:01:16.500 308 12615.50 66.78 54442.75 88888.00 2016-11-03 15:01:16.625 308 12615.58 66.78 54442.78 88888.00 2016-11-03 15:01:16.750 308 12615.62 66.78 54442.78 88888.00 2016-11-03 15:01:16.875 308 12615.67 66.80 54442.75 88888.00 2016-11-03 15:01:17.000 308 12615.67 66.83 54442.78 88888.00 2016-11-03 15:01:17.125 308 12615.58 66.80 54442.75 88888.00 2016-11-03 15:01:17.250 308 12615.55 66.85 54442.78 88888.00 2016-11-03 15:01:17.375 308 12615.52 66.90 54442.75 88888.00 2016-11-03 15:01:17.500 308 12615.45 66.90 54442.72 88888.00 2016-11-03 15:01:17.625 308 12615.40 66.88 54442.72 88888.00 2016-11-03 15:01:17.750 308 12615.40 66.88 54442.75 88888.00 2016-11-03 15:01:17.875 308 12615.40 66.90 54442.75 88888.00 2016-11-03 15:01:18.000 308 12615.50 66.90 54442.75 88888.00 2016-11-03 15:01:18.125 308 12615.50 66.90 54442.72 88888.00 2016-11-03 15:01:18.250 308 12615.45 66.88 54442.70 88888.00 2016-11-03 15:01:18.375 308 12615.40 66.90 54442.72 88888.00 2016-11-03 15:01:18.500 308 12615.38 66.92 54442.72 88888.00 2016-11-03 15:01:18.625 308 12615.38 66.90 54442.72 88888.00 2016-11-03 15:01:18.750 308 12615.35 66.88 54442.72 88888.00 2016-11-03 15:01:18.875 308 12615.33 66.88 54442.70 88888.00 2016-11-03 15:01:19.000 308 12615.33 66.90 54442.70 88888.00 2016-11-03 15:01:19.125 308 12615.30 66.90 54442.68 88888.00 2016-11-03 15:01:19.250 308 12615.25 66.90 54442.70 88888.00 2016-11-03 15:01:19.375 308 12615.17 66.90 54442.70 88888.00 2016-11-03 15:01:19.500 308 12615.20 66.90 54442.70 88888.00 2016-11-03 15:01:19.625 308 12615.17 66.88 54442.72 88888.00 2016-11-03 15:01:19.750 308 12615.10 66.90 54442.72 88888.00 2016-11-03 15:01:19.875 308 12615.08 66.85 54442.72 88888.00 2016-11-03 15:01:20.000 308 12615.10 66.85 54442.70 88888.00 2016-11-03 15:01:20.125 308 12615.12 66.83 54442.70 88888.00 2016-11-03 15:01:20.250 308 12615.02 66.78 54442.72 88888.00 2016-11-03 15:01:20.375 308 12615.00 66.78 54442.70 88888.00 2016-11-03 15:01:20.500 308 12615.02 66.80 54442.70 88888.00 2016-11-03 15:01:20.625 308 12615.05 66.83 54442.70 88888.00 2016-11-03 15:01:20.750 308 12615.02 66.85 54442.68 88888.00 2016-11-03 15:01:20.875 308 12614.92 66.85 54442.68 88888.00 2016-11-03 15:01:21.000 308 12614.95 66.85 54442.65 88888.00 2016-11-03 15:01:21.125 308 12614.92 66.95 54442.62 88888.00 2016-11-03 15:01:21.250 308 12614.85 67.00 54442.65 88888.00 2016-11-03 15:01:21.375 308 12614.83 67.10 54442.65 88888.00 2016-11-03 15:01:21.500 308 12614.85 67.15 54442.65 88888.00 2016-11-03 15:01:21.625 308 12614.80 67.20 54442.65 88888.00 2016-11-03 15:01:21.750 308 12614.77 67.28 54442.65 88888.00 2016-11-03 15:01:21.875 308 12614.73 67.40 54442.62 88888.00 2016-11-03 15:01:22.000 308 12614.62 67.47 54442.60 88888.00 2016-11-03 15:01:22.125 308 12614.55 67.58 54442.60 88888.00 2016-11-03 15:01:22.250 308 12614.50 67.75 54442.62 88888.00 2016-11-03 15:01:22.375 308 12614.50 67.85 54442.60 88888.00 2016-11-03 15:01:22.500 308 12614.42 67.95 54442.60 88888.00 2016-11-03 15:01:22.625 308 12614.33 68.03 54442.57 88888.00 2016-11-03 15:01:22.750 308 12614.33 68.12 54442.60 88888.00 2016-11-03 15:01:22.875 308 12614.33 68.20 54442.55 88888.00 2016-11-03 15:01:23.000 308 12614.30 68.25 54442.53 88888.00 2016-11-03 15:01:23.125 308 12614.27 68.33 54442.55 88888.00 2016-11-03 15:01:23.250 308 12614.23 68.38 54442.55 88888.00 2016-11-03 15:01:23.375 308 12614.17 68.40 54442.53 88888.00 2016-11-03 15:01:23.500 308 12614.17 68.45 54442.53 88888.00 2016-11-03 15:01:23.625 308 12614.12 68.50 54442.55 88888.00 2016-11-03 15:01:23.750 308 12614.08 68.53 54442.53 88888.00 2016-11-03 15:01:23.875 308 12614.05 68.50 54442.53 88888.00 2016-11-03 15:01:24.000 308 12614.05 68.55 54442.50 88888.00 2016-11-03 15:01:24.125 308 12614.02 68.58 54442.53 88888.00 2016-11-03 15:01:24.250 308 12614.00 68.55 54442.55 88888.00 2016-11-03 15:01:24.375 308 12613.90 68.58 54442.53 88888.00 2016-11-03 15:01:24.500 308 12613.88 68.53 54442.50 88888.00 2016-11-03 15:01:24.625 308 12613.85 68.53 54442.50 88888.00 2016-11-03 15:01:24.750 308 12613.88 68.50 54442.53 88888.00 2016-11-03 15:01:24.875 308 12613.90 68.50 54442.53 88888.00 2016-11-03 15:01:25.000 308 12613.83 68.45 54442.47 88888.00 2016-11-03 15:01:25.125 308 12613.70 68.42 54442.47 88888.00 2016-11-03 15:01:25.250 308 12613.67 68.42 54442.50 88888.00 2016-11-03 15:01:25.375 308 12613.65 68.42 54442.53 88888.00 2016-11-03 15:01:25.500 308 12613.67 68.40 54442.53 88888.00 2016-11-03 15:01:25.625 308 12613.73 68.38 54442.53 88888.00 2016-11-03 15:01:25.750 308 12613.73 68.35 54442.53 88888.00 2016-11-03 15:01:25.875 308 12613.62 68.30 54442.53 88888.00 2016-11-03 15:01:26.000 308 12613.55 68.28 54442.50 88888.00 2016-11-03 15:01:26.125 308 12613.50 68.22 54442.55 88888.00 2016-11-03 15:01:26.250 308 12613.50 68.17 54442.53 88888.00 2016-11-03 15:01:26.375 308 12613.55 68.10 54442.50 88888.00 2016-11-03 15:01:26.500 308 12613.50 68.08 54442.50 88888.00 2016-11-03 15:01:26.625 308 12613.50 68.05 54442.53 88888.00 2016-11-03 15:01:26.750 308 12613.52 67.97 54442.50 88888.00 2016-11-03 15:01:26.875 308 12613.48 67.90 54442.50 88888.00 2016-11-03 15:01:27.000 308 12613.48 67.83 54442.50 88888.00 2016-11-03 15:01:27.125 308 12613.42 67.72 54442.53 88888.00 2016-11-03 15:01:27.250 308 12613.42 67.62 54442.50 88888.00 2016-11-03 15:01:27.375 308 12613.45 67.58 54442.50 88888.00 2016-11-03 15:01:27.500 308 12613.45 67.53 54442.50 88888.00 2016-11-03 15:01:27.625 308 12613.45 67.47 54442.50 88888.00 2016-11-03 15:01:27.750 308 12613.42 67.40 54442.53 88888.00 2016-11-03 15:01:27.875 308 12613.42 67.35 54442.53 88888.00 2016-11-03 15:01:28.000 308 12613.42 67.28 54442.50 88888.00 2016-11-03 15:01:28.125 308 12613.42 67.22 54442.53 88888.00 2016-11-03 15:01:28.250 308 12613.42 67.12 54442.53 88888.00 2016-11-03 15:01:28.375 308 12613.48 67.10 54442.53 88888.00 2016-11-03 15:01:28.500 308 12613.48 67.03 54442.53 88888.00 2016-11-03 15:01:28.625 308 12613.45 67.03 54442.53 88888.00 2016-11-03 15:01:28.750 308 12613.48 67.00 54442.50 88888.00 2016-11-03 15:01:28.875 308 12613.52 66.92 54442.50 88888.00 2016-11-03 15:01:29.000 308 12613.58 66.85 54442.45 88888.00 2016-11-03 15:01:29.125 308 12613.52 66.80 54442.45 88888.00 2016-11-03 15:01:29.250 308 12613.48 66.78 54442.45 88888.00 2016-11-03 15:01:29.375 308 12613.50 66.78 54442.45 88888.00 2016-11-03 15:01:29.500 308 12613.55 66.72 54442.45 88888.00 2016-11-03 15:01:29.625 308 12613.58 66.72 54442.45 88888.00 2016-11-03 15:01:29.750 308 12613.60 66.72 54442.43 88888.00 2016-11-03 15:01:29.875 308 12613.65 66.65 54442.40 88888.00 2016-11-03 15:01:30.000 308 12613.75 66.65 54442.40 88888.00 2016-11-03 15:01:30.125 308 12613.80 66.62 54442.40 88888.00 2016-11-03 15:01:30.250 308 12613.83 66.65 54442.43 88888.00 2016-11-03 15:01:30.375 308 12613.83 66.65 54442.43 88888.00 2016-11-03 15:01:30.500 308 12613.80 66.62 54442.40 88888.00 2016-11-03 15:01:30.625 308 12613.85 66.60 54442.38 88888.00 2016-11-03 15:01:30.750 308 12613.88 66.55 54442.35 88888.00 2016-11-03 15:01:30.875 308 12613.92 66.58 54442.38 88888.00 2016-11-03 15:01:31.000 308 12613.98 66.60 54442.35 88888.00 2016-11-03 15:01:31.125 308 12614.08 66.60 54442.35 88888.00 2016-11-03 15:01:31.250 308 12614.02 66.55 54442.35 88888.00 2016-11-03 15:01:31.375 308 12614.02 66.55 54442.32 88888.00 2016-11-03 15:01:31.500 308 12614.02 66.58 54442.32 88888.00 2016-11-03 15:01:31.625 308 12614.08 66.58 54442.32 88888.00 2016-11-03 15:01:31.750 308 12614.10 66.58 54442.32 88888.00 2016-11-03 15:01:31.875 308 12614.15 66.58 54442.30 88888.00 2016-11-03 15:01:32.000 308 12614.15 66.58 54442.28 88888.00 2016-11-03 15:01:32.125 308 12614.12 66.58 54442.28 88888.00 2016-11-03 15:01:32.250 308 12614.10 66.58 54442.28 88888.00 2016-11-03 15:01:32.375 308 12614.10 66.62 54442.25 88888.00 2016-11-03 15:01:32.500 308 12614.15 66.62 54442.25 88888.00 2016-11-03 15:01:32.625 308 12614.20 66.65 54442.25 88888.00 2016-11-03 15:01:32.750 308 12614.20 66.62 54442.22 88888.00 2016-11-03 15:01:32.875 308 12614.25 66.62 54442.20 88888.00 2016-11-03 15:01:33.000 308 12614.30 66.67 54442.18 88888.00 2016-11-03 15:01:33.125 308 12614.27 66.62 54442.18 88888.00 2016-11-03 15:01:33.250 308 12614.23 66.65 54442.18 88888.00 2016-11-03 15:01:33.375 308 12614.23 66.67 54442.15 88888.00 2016-11-03 15:01:33.500 308 12614.17 66.67 54442.12 88888.00 2016-11-03 15:01:33.625 308 12614.17 66.67 54442.12 88888.00 2016-11-03 15:01:33.750 308 12614.23 66.67 54442.10 88888.00 2016-11-03 15:01:33.875 308 12614.30 66.70 54442.10 88888.00 2016-11-03 15:01:34.000 308 12614.35 66.67 54442.07 88888.00 2016-11-03 15:01:34.125 308 12614.38 66.70 54442.05 88888.00 2016-11-03 15:01:34.250 308 12614.45 66.72 54442.07 88888.00 2016-11-03 15:01:34.375 308 12614.52 66.75 54442.05 88888.00 2016-11-03 15:01:34.500 308 12614.52 66.75 54442.05 88888.00 2016-11-03 15:01:34.625 308 12614.45 66.75 54442.03 88888.00 2016-11-03 15:01:34.750 308 12614.48 66.70 54442.03 88888.00 2016-11-03 15:01:34.875 308 12614.50 66.70 54442.00 88888.00 2016-11-03 15:01:35.000 308 12614.55 66.72 54442.00 88888.00 2016-11-03 15:01:35.125 308 12614.50 66.72 54442.00 88888.00 2016-11-03 15:01:35.250 308 12614.48 66.70 54441.97 88888.00 2016-11-03 15:01:35.375 308 12614.50 66.67 54441.95 88888.00 2016-11-03 15:01:35.500 308 12614.52 66.65 54441.95 88888.00 2016-11-03 15:01:35.625 308 12614.60 66.65 54441.95 88888.00 2016-11-03 15:01:35.750 308 12614.60 66.62 54441.93 88888.00 2016-11-03 15:01:35.875 308 12614.55 66.65 54441.90 88888.00 2016-11-03 15:01:36.000 308 12614.52 66.58 54441.90 88888.00 2016-11-03 15:01:36.125 308 12614.50 66.58 54441.90 88888.00 2016-11-03 15:01:36.250 308 12614.50 66.53 54441.90 88888.00 2016-11-03 15:01:36.375 308 12614.48 66.55 54441.85 88888.00 2016-11-03 15:01:36.500 308 12614.48 66.53 54441.85 88888.00 2016-11-03 15:01:36.625 308 12614.50 66.50 54441.85 88888.00 2016-11-03 15:01:36.750 308 12614.48 66.47 54441.85 88888.00 2016-11-03 15:01:36.875 308 12614.50 66.45 54441.82 88888.00 2016-11-03 15:01:37.000 308 12614.55 66.45 54441.82 88888.00 2016-11-03 15:01:37.125 308 12614.60 66.45 54441.82 88888.00 2016-11-03 15:01:37.250 308 12614.55 66.40 54441.80 88888.00 2016-11-03 15:01:37.375 308 12614.50 66.35 54441.75 88888.00 2016-11-03 15:01:37.500 308 12614.42 66.33 54441.75 88888.00 2016-11-03 15:01:37.625 308 12614.42 66.33 54441.78 88888.00 2016-11-03 15:01:37.750 308 12614.42 66.33 54441.78 88888.00 2016-11-03 15:01:37.875 308 12614.42 66.33 54441.78 88888.00 2016-11-03 15:01:38.000 308 12614.38 66.30 54441.78 88888.00 2016-11-03 15:01:38.125 308 12614.38 66.30 54441.75 88888.00 2016-11-03 15:01:38.250 308 12614.38 66.30 54441.75 88888.00 2016-11-03 15:01:38.375 308 12614.38 66.30 54441.75 88888.00 2016-11-03 15:01:38.500 308 12614.30 66.28 54441.72 88888.00 2016-11-03 15:01:38.625 308 12614.27 66.25 54441.72 88888.00 2016-11-03 15:01:38.750 308 12614.27 66.25 54441.72 88888.00 2016-11-03 15:01:38.875 308 12614.27 66.22 54441.72 88888.00 2016-11-03 15:01:39.000 308 12614.27 66.20 54441.70 88888.00 2016-11-03 15:01:39.125 308 12614.27 66.20 54441.68 88888.00 2016-11-03 15:01:39.250 308 12614.25 66.17 54441.72 88888.00 2016-11-03 15:01:39.375 308 12614.25 66.17 54441.70 88888.00 2016-11-03 15:01:39.500 308 12614.25 66.15 54441.68 88888.00 2016-11-03 15:01:39.625 308 12614.23 66.15 54441.65 88888.00 2016-11-03 15:01:39.750 308 12614.17 66.15 54441.65 88888.00 2016-11-03 15:01:39.875 308 12614.10 66.17 54441.68 88888.00 2016-11-03 15:01:40.000 308 12614.15 66.15 54441.65 88888.00 2016-11-03 15:01:40.125 308 12614.15 66.10 54441.62 88888.00 2016-11-03 15:01:40.250 308 12614.15 66.10 54441.65 88888.00 2016-11-03 15:01:40.375 308 12614.10 66.10 54441.62 88888.00 2016-11-03 15:01:40.500 308 12614.15 66.08 54441.62 88888.00 2016-11-03 15:01:40.625 308 12614.15 66.05 54441.62 88888.00 2016-11-03 15:01:40.750 308 12614.08 66.00 54441.60 88888.00 2016-11-03 15:01:40.875 308 12614.12 65.97 54441.62 88888.00 2016-11-03 15:01:41.000 308 12614.05 65.97 54441.60 88888.00 2016-11-03 15:01:41.125 308 12613.95 65.95 54441.60 88888.00 2016-11-03 15:01:41.250 308 12613.92 65.92 54441.57 88888.00 2016-11-03 15:01:41.375 308 12613.95 65.92 54441.57 88888.00 2016-11-03 15:01:41.500 308 12613.95 65.90 54441.57 88888.00 2016-11-03 15:01:41.625 308 12613.95 65.90 54441.55 88888.00 2016-11-03 15:01:41.750 308 12613.88 65.90 54441.55 88888.00 2016-11-03 15:01:41.875 308 12613.85 65.90 54441.55 88888.00 2016-11-03 15:01:42.000 308 12613.92 65.90 54441.53 88888.00 2016-11-03 15:01:42.125 308 12613.88 65.88 54441.53 88888.00 2016-11-03 15:01:42.250 308 12613.83 65.85 54441.53 88888.00 2016-11-03 15:01:42.375 308 12613.80 65.88 54441.53 88888.00 2016-11-03 15:01:42.500 308 12613.73 65.88 54441.50 88888.00 2016-11-03 15:01:42.625 308 12613.70 65.90 54441.47 88888.00 2016-11-03 15:01:42.750 308 12613.73 65.90 54441.47 88888.00 2016-11-03 15:01:42.875 308 12613.70 65.90 54441.47 88888.00 2016-11-03 15:01:43.000 308 12613.67 65.90 54441.47 88888.00 2016-11-03 15:01:43.125 308 12613.62 65.90 54441.43 88888.00 2016-11-03 15:01:43.250 308 12613.62 65.88 54441.43 88888.00 2016-11-03 15:01:43.375 308 12613.60 65.88 54441.43 88888.00 2016-11-03 15:01:43.500 308 12613.55 65.85 54441.43 88888.00 2016-11-03 15:01:43.625 308 12613.50 65.83 54441.40 88888.00 2016-11-03 15:01:43.750 308 12613.52 65.83 54441.38 88888.00 2016-11-03 15:01:43.875 308 12613.50 65.80 54441.38 88888.00 2016-11-03 15:01:44.000 308 12613.42 65.83 54441.38 88888.00 2016-11-03 15:01:44.125 308 12613.38 65.80 54441.38 88888.00 2016-11-03 15:01:44.250 308 12613.33 65.78 54441.40 88888.00 2016-11-03 15:01:44.375 308 12613.40 65.78 54441.35 88888.00 2016-11-03 15:01:44.500 308 12613.42 65.75 54441.32 88888.00 2016-11-03 15:01:44.625 308 12613.42 65.72 54441.32 88888.00 2016-11-03 15:01:44.750 308 12613.33 65.72 54441.32 88888.00 2016-11-03 15:01:44.875 308 12613.27 65.72 54441.32 88888.00 2016-11-03 15:01:45.000 308 12613.30 65.67 54441.28 88888.00 2016-11-03 15:01:45.125 308 12613.33 65.67 54441.28 88888.00 2016-11-03 15:01:45.250 308 12613.23 65.67 54441.28 88888.00 2016-11-03 15:01:45.375 308 12613.17 65.70 54441.25 88888.00 2016-11-03 15:01:45.500 308 12613.10 65.67 54441.28 88888.00 2016-11-03 15:01:45.625 308 12613.12 65.65 54441.25 88888.00 2016-11-03 15:01:45.750 308 12613.12 65.62 54441.22 88888.00 2016-11-03 15:01:45.875 308 12613.12 65.62 54441.22 88888.00 2016-11-03 15:01:46.000 308 12613.10 65.62 54441.22 88888.00 2016-11-03 15:01:46.125 308 12613.10 65.62 54441.20 88888.00 2016-11-03 15:01:46.250 308 12613.08 65.62 54441.20 88888.00 2016-11-03 15:01:46.375 308 12613.10 65.60 54441.20 88888.00 2016-11-03 15:01:46.500 308 12613.05 65.60 54441.20 88888.00 2016-11-03 15:01:46.625 308 12613.00 65.58 54441.18 88888.00 2016-11-03 15:01:46.750 308 12613.00 65.58 54441.12 88888.00 2016-11-03 15:01:46.875 308 12613.00 65.58 54441.12 88888.00 2016-11-03 15:01:47.000 308 12613.05 65.53 54441.12 88888.00 2016-11-03 15:01:47.125 308 12613.02 65.50 54441.10 88888.00 2016-11-03 15:01:47.250 308 12612.98 65.55 54441.12 88888.00 2016-11-03 15:01:47.375 308 12612.95 65.58 54441.12 88888.00 2016-11-03 15:01:47.500 308 12612.88 65.58 54441.07 88888.00 2016-11-03 15:01:47.625 308 12612.85 65.60 54441.05 88888.00 2016-11-03 15:01:47.750 308 12612.92 65.62 54441.05 88888.00 2016-11-03 15:01:47.875 308 12612.92 65.62 54441.07 88888.00 2016-11-03 15:01:48.000 308 12612.88 65.67 54441.05 88888.00 2016-11-03 15:01:48.125 308 12612.85 65.70 54441.03 88888.00 2016-11-03 15:01:48.250 308 12612.83 65.72 54441.00 88888.00 2016-11-03 15:01:48.375 308 12612.83 65.78 54441.00 88888.00 2016-11-03 15:01:48.500 308 12612.77 65.78 54441.00 88888.00 2016-11-03 15:01:48.625 308 12612.77 65.80 54440.97 88888.00 2016-11-03 15:01:48.750 308 12612.75 65.85 54440.95 88888.00 2016-11-03 15:01:48.875 308 12612.70 65.88 54440.95 88888.00 2016-11-03 15:01:49.000 308 12612.70 65.90 54440.95 88888.00 2016-11-03 15:01:49.125 308 12612.73 65.92 54440.93 88888.00 2016-11-03 15:01:49.250 308 12612.73 65.90 54440.93 88888.00 2016-11-03 15:01:49.375 308 12612.70 65.90 54440.93 88888.00 2016-11-03 15:01:49.500 308 12612.65 65.90 54440.93 88888.00 2016-11-03 15:01:49.625 308 12612.62 65.90 54440.90 88888.00 2016-11-03 15:01:49.750 308 12612.58 65.90 54440.88 88888.00 2016-11-03 15:01:49.875 308 12612.50 65.90 54440.85 88888.00 2016-11-03 15:01:50.000 308 12612.55 65.88 54440.85 88888.00 2016-11-03 15:01:50.125 308 12612.67 65.88 54440.88 88888.00 2016-11-03 15:01:50.250 308 12612.65 65.85 54440.85 88888.00 2016-11-03 15:01:50.375 308 12612.60 65.85 54440.82 88888.00 2016-11-03 15:01:50.500 308 12612.52 65.83 54440.82 88888.00 2016-11-03 15:01:50.625 308 12612.50 65.85 54440.85 88888.00 2016-11-03 15:01:50.750 308 12612.50 65.90 54440.85 88888.00 2016-11-03 15:01:50.875 308 12612.45 65.90 54440.80 88888.00 2016-11-03 15:01:51.000 308 12612.42 65.88 54440.78 88888.00 2016-11-03 15:01:51.125 308 12612.45 65.88 54440.78 88888.00 2016-11-03 15:01:51.250 308 12612.52 65.90 54440.75 88888.00 2016-11-03 15:01:51.375 308 12612.55 65.90 54440.75 88888.00 2016-11-03 15:01:51.500 308 12612.52 65.90 54440.72 88888.00 2016-11-03 15:01:51.625 308 12612.50 65.95 54440.72 88888.00 2016-11-03 15:01:51.750 308 12612.50 65.95 54440.68 88888.00 2016-11-03 15:01:51.875 308 12612.50 66.00 54440.68 88888.00 2016-11-03 15:01:52.000 308 12612.45 65.97 54440.65 88888.00 2016-11-03 15:01:52.125 308 12612.48 65.95 54440.68 88888.00 2016-11-03 15:01:52.250 308 12612.50 65.97 54440.65 88888.00 2016-11-03 15:01:52.375 308 12612.48 66.00 54440.62 88888.00 2016-11-03 15:01:52.500 308 12612.42 65.97 54440.60 88888.00 2016-11-03 15:01:52.625 308 12612.48 65.97 54440.57 88888.00 2016-11-03 15:01:52.750 308 12612.55 65.97 54440.57 88888.00 2016-11-03 15:01:52.875 308 12612.55 66.00 54440.60 88888.00 2016-11-03 15:01:53.000 308 12612.48 65.97 54440.57 88888.00 2016-11-03 15:01:53.125 308 12612.40 65.97 54440.55 88888.00 2016-11-03 15:01:53.250 308 12612.42 65.95 54440.53 88888.00 2016-11-03 15:01:53.375 308 12612.42 65.95 54440.53 88888.00 2016-11-03 15:01:53.500 308 12612.45 65.92 54440.53 88888.00 2016-11-03 15:01:53.625 308 12612.55 65.90 54440.50 88888.00 2016-11-03 15:01:53.750 308 12612.60 65.90 54440.47 88888.00 2016-11-03 15:01:53.875 308 12612.62 65.88 54440.47 88888.00 2016-11-03 15:01:54.000 308 12612.62 65.83 54440.45 88888.00 2016-11-03 15:01:54.125 308 12612.60 65.80 54440.45 88888.00 2016-11-03 15:01:54.250 308 12612.58 65.80 54440.47 88888.00 2016-11-03 15:01:54.375 308 12612.60 65.75 54440.43 88888.00 2016-11-03 15:01:54.500 308 12612.62 65.75 54440.43 88888.00 2016-11-03 15:01:54.625 308 12612.62 65.75 54440.45 88888.00 2016-11-03 15:01:54.750 308 12612.60 65.72 54440.43 88888.00 2016-11-03 15:01:54.875 308 12612.60 65.67 54440.43 88888.00 2016-11-03 15:01:55.000 308 12612.52 65.62 54440.40 88888.00 2016-11-03 15:01:55.125 308 12612.55 65.58 54440.38 88888.00 2016-11-03 15:01:55.250 308 12612.58 65.58 54440.38 88888.00 2016-11-03 15:01:55.375 308 12612.58 65.58 54440.38 88888.00 2016-11-03 15:01:55.500 308 12612.55 65.55 54440.35 88888.00 2016-11-03 15:01:55.625 308 12612.52 65.50 54440.32 88888.00 2016-11-03 15:01:55.750 308 12612.50 65.45 54440.35 88888.00 2016-11-03 15:01:55.875 308 12612.50 65.42 54440.32 88888.00 2016-11-03 15:01:56.000 308 12612.45 65.35 54440.32 88888.00 2016-11-03 15:01:56.125 308 12612.45 65.38 54440.32 88888.00 2016-11-03 15:01:56.250 308 12612.45 65.35 54440.30 88888.00 2016-11-03 15:01:56.375 308 12612.48 65.35 54440.28 88888.00 2016-11-03 15:01:56.500 308 12612.52 65.35 54440.28 88888.00 2016-11-03 15:01:56.625 308 12612.48 65.35 54440.28 88888.00 2016-11-03 15:01:56.750 308 12612.48 65.33 54440.25 88888.00 2016-11-03 15:01:56.875 308 12612.45 65.30 54440.25 88888.00 2016-11-03 15:01:57.000 308 12612.45 65.33 54440.22 88888.00 2016-11-03 15:01:57.125 308 12612.40 65.38 54440.22 88888.00 2016-11-03 15:01:57.250 308 12612.38 65.33 54440.25 88888.00 2016-11-03 15:01:57.375 308 12612.38 65.35 54440.22 88888.00 2016-11-03 15:01:57.500 308 12612.33 65.35 54440.15 88888.00 2016-11-03 15:01:57.625 308 12612.30 65.33 54440.15 88888.00 2016-11-03 15:01:57.750 308 12612.30 65.35 54440.15 88888.00 2016-11-03 15:01:57.875 308 12612.33 65.35 54440.12 88888.00 2016-11-03 15:01:58.000 308 12612.25 65.33 54440.10 88888.00 2016-11-03 15:01:58.125 308 12612.15 65.30 54440.10 88888.00 2016-11-03 15:01:58.250 308 12612.02 65.30 54440.12 88888.00 2016-11-03 15:01:58.375 308 12612.02 65.33 54440.10 88888.00 2016-11-03 15:01:58.500 308 12612.00 65.30 54440.10 88888.00 2016-11-03 15:01:58.625 308 12611.98 65.33 54440.10 88888.00 2016-11-03 15:01:58.750 308 12611.90 65.30 54440.10 88888.00 2016-11-03 15:01:58.875 308 12611.83 65.25 54440.05 88888.00 2016-11-03 15:01:59.000 308 12611.75 65.22 54440.03 88888.00 2016-11-03 15:01:59.125 308 12611.75 65.25 54440.07 88888.00 2016-11-03 15:01:59.250 308 12611.70 65.22 54440.07 88888.00 2016-11-03 15:01:59.375 308 12611.70 65.22 54440.05 88888.00 2016-11-03 15:01:59.500 308 12611.62 65.22 54440.03 88888.00 2016-11-03 15:01:59.625 308 12611.60 65.20 54440.03 88888.00 2016-11-03 15:01:59.750 308 12611.58 65.20 54440.03 88888.00 2016-11-03 15:01:59.875 308 12611.48 65.17 54440.03 88888.00 2016-11-03 15:02:00.000 308 12611.45 65.15 54440.03 88888.00 2016-11-03 15:02:00.125 308 12611.50 65.17 54440.00 88888.00 2016-11-03 15:02:00.250 308 12611.58 65.12 54439.97 88888.00 2016-11-03 15:02:00.375 308 12611.58 65.12 54439.97 88888.00 2016-11-03 15:02:00.500 308 12611.50 65.10 54439.97 88888.00 2016-11-03 15:02:00.625 308 12611.52 65.08 54439.95 88888.00 2016-11-03 15:02:00.750 308 12611.55 65.08 54439.95 88888.00 2016-11-03 15:02:00.875 308 12611.50 65.10 54439.95 88888.00 2016-11-03 15:02:01.000 308 12611.45 65.08 54439.93 88888.00 2016-11-03 15:02:01.125 308 12611.50 65.05 54439.95 88888.00 2016-11-03 15:02:01.250 308 12611.48 64.97 54439.93 88888.00 2016-11-03 15:02:01.375 308 12611.45 64.97 54439.90 88888.00 2016-11-03 15:02:01.500 308 12611.42 64.97 54439.90 88888.00 2016-11-03 15:02:01.625 308 12611.42 64.95 54439.88 88888.00 2016-11-03 15:02:01.750 308 12611.42 64.92 54439.88 88888.00 2016-11-03 15:02:01.875 308 12611.42 64.92 54439.85 88888.00 2016-11-03 15:02:02.000 308 12611.42 64.92 54439.82 88888.00 2016-11-03 15:02:02.125 308 12611.35 64.90 54439.82 88888.00 2016-11-03 15:02:02.250 308 12611.38 64.90 54439.82 88888.00 2016-11-03 15:02:02.375 308 12611.40 64.88 54439.85 88888.00 2016-11-03 15:02:02.500 308 12611.33 64.83 54439.85 88888.00 2016-11-03 15:02:02.625 308 12611.27 64.80 54439.78 88888.00 2016-11-03 15:02:02.750 308 12611.25 64.75 54439.78 88888.00 2016-11-03 15:02:02.875 308 12611.27 64.75 54439.78 88888.00 2016-11-03 15:02:03.000 308 12611.40 64.75 54439.75 88888.00 2016-11-03 15:02:03.125 308 12611.38 64.72 54439.75 88888.00 2016-11-03 15:02:03.250 308 12611.33 64.67 54439.75 88888.00 2016-11-03 15:02:03.375 308 12611.33 64.67 54439.72 88888.00 2016-11-03 15:02:03.500 308 12611.30 64.65 54439.72 88888.00 2016-11-03 15:02:03.625 308 12611.27 64.60 54439.70 88888.00 2016-11-03 15:02:03.750 308 12611.25 64.58 54439.72 88888.00 2016-11-03 15:02:03.875 308 12611.25 64.58 54439.72 88888.00 2016-11-03 15:02:04.000 308 12611.25 64.53 54439.70 88888.00 2016-11-03 15:02:04.125 308 12611.23 64.50 54439.70 88888.00 2016-11-03 15:02:04.250 308 12611.23 64.50 54439.68 88888.00 2016-11-03 15:02:04.375 308 12611.23 64.47 54439.65 88888.00 2016-11-03 15:02:04.500 308 12611.25 64.42 54439.60 88888.00 2016-11-03 15:02:04.625 308 12611.23 64.40 54439.62 88888.00 2016-11-03 15:02:04.750 308 12611.17 64.35 54439.62 88888.00 2016-11-03 15:02:04.875 308 12611.15 64.35 54439.60 88888.00 2016-11-03 15:02:05.000 308 12611.12 64.33 54439.60 88888.00 2016-11-03 15:02:05.125 308 12611.10 64.30 54439.60 88888.00 2016-11-03 15:02:05.250 308 12611.10 64.25 54439.57 88888.00 2016-11-03 15:02:05.375 308 12611.12 64.22 54439.55 88888.00 2016-11-03 15:02:05.500 308 12611.10 64.20 54439.50 88888.00 2016-11-03 15:02:05.625 308 12611.10 64.22 54439.50 88888.00 2016-11-03 15:02:05.750 308 12611.10 64.20 54439.55 88888.00 2016-11-03 15:02:05.875 308 12611.08 64.20 54439.53 88888.00 2016-11-03 15:02:06.000 308 12611.10 64.17 54439.50 88888.00 2016-11-03 15:02:06.125 308 12611.05 64.15 54439.53 88888.00 2016-11-03 15:02:06.250 308 12611.05 64.12 54439.50 88888.00 2016-11-03 15:02:06.375 308 12611.10 64.12 54439.50 88888.00 2016-11-03 15:02:06.500 308 12611.05 64.10 54439.45 88888.00 2016-11-03 15:02:06.625 308 12611.10 64.10 54439.45 88888.00 2016-11-03 15:02:06.750 308 12611.12 64.10 54439.43 88888.00 2016-11-03 15:02:06.875 308 12611.12 64.15 54439.43 88888.00 2016-11-03 15:02:07.000 308 12611.10 64.12 54439.40 88888.00 2016-11-03 15:02:07.125 308 12611.08 64.10 54439.40 88888.00 2016-11-03 15:02:07.250 308 12611.08 64.10 54439.38 88888.00 2016-11-03 15:02:07.375 308 12611.08 64.12 54439.38 88888.00 2016-11-03 15:02:07.500 308 12611.02 64.10 54439.35 88888.00 2016-11-03 15:02:07.625 308 12611.05 64.15 54439.38 88888.00 2016-11-03 15:02:07.750 308 12611.08 64.20 54439.32 88888.00 2016-11-03 15:02:07.875 308 12611.00 64.17 54439.28 88888.00 2016-11-03 15:02:08.000 308 12610.98 64.17 54439.28 88888.00 2016-11-03 15:02:08.125 308 12611.05 64.20 54439.25 88888.00 2016-11-03 15:02:08.250 308 12611.08 64.20 54439.25 88888.00 2016-11-03 15:02:08.375 308 12611.12 64.25 54439.22 88888.00 2016-11-03 15:02:08.500 308 12611.12 64.30 54439.22 88888.00 2016-11-03 15:02:08.625 308 12611.12 64.30 54439.22 88888.00 2016-11-03 15:02:08.750 308 12611.12 64.30 54439.18 88888.00 2016-11-03 15:02:08.875 308 12611.17 64.33 54439.18 88888.00 2016-11-03 15:02:09.000 308 12611.25 64.33 54439.15 88888.00 2016-11-03 15:02:09.125 308 12611.27 64.38 54439.12 88888.00 2016-11-03 15:02:09.250 308 12611.23 64.40 54439.10 88888.00 2016-11-03 15:02:09.375 308 12611.23 64.40 54439.07 88888.00 2016-11-03 15:02:09.500 308 12611.25 64.38 54439.03 88888.00 2016-11-03 15:02:09.625 308 12611.25 64.38 54439.00 88888.00 2016-11-03 15:02:09.750 308 12611.23 64.40 54438.97 88888.00 2016-11-03 15:02:09.875 308 12611.23 64.42 54438.97 88888.00 2016-11-03 15:02:10.000 308 12611.20 64.40 54438.97 88888.00 2016-11-03 15:02:10.125 308 12611.23 64.38 54439.00 88888.00 2016-11-03 15:02:10.250 308 12611.23 64.38 54438.95 88888.00 2016-11-03 15:02:10.375 308 12611.25 64.40 54438.90 88888.00 2016-11-03 15:02:10.500 308 12611.23 64.42 54438.90 88888.00 2016-11-03 15:02:10.625 308 12611.20 64.40 54438.90 88888.00 2016-11-03 15:02:10.750 308 12611.23 64.42 54438.90 88888.00 2016-11-03 15:02:10.875 308 12611.17 64.45 54438.88 88888.00 2016-11-03 15:02:11.000 308 12611.15 64.50 54438.90 88888.00 2016-11-03 15:02:11.125 308 12611.17 64.55 54438.90 88888.00 2016-11-03 15:02:11.250 308 12611.17 64.60 54438.85 88888.00 2016-11-03 15:02:11.375 308 12611.15 64.62 54438.85 88888.00 2016-11-03 15:02:11.500 308 12611.10 64.67 54438.80 88888.00 2016-11-03 15:02:11.625 308 12611.08 64.75 54438.85 88888.00 2016-11-03 15:02:11.750 308 12611.05 64.78 54438.82 88888.00 2016-11-03 15:02:11.875 308 12611.05 64.78 54438.78 88888.00 2016-11-03 15:02:12.000 308 12611.05 64.83 54438.75 88888.00 2016-11-03 15:02:12.125 308 12611.02 64.85 54438.75 88888.00 2016-11-03 15:02:12.250 308 12610.98 64.90 54438.72 88888.00 2016-11-03 15:02:12.375 308 12610.88 64.90 54438.70 88888.00 2016-11-03 15:02:12.500 308 12610.80 64.90 54438.68 88888.00 2016-11-03 15:02:12.625 308 12610.85 64.92 54438.65 88888.00 2016-11-03 15:02:12.750 308 12610.88 64.92 54438.65 88888.00 2016-11-03 15:02:12.875 308 12610.90 64.95 54438.62 88888.00 2016-11-03 15:02:13.000 308 12610.90 64.95 54438.62 88888.00 2016-11-03 15:02:13.125 308 12610.85 64.95 54438.62 88888.00 2016-11-03 15:02:13.250 308 12610.77 64.92 54438.60 88888.00 2016-11-03 15:02:13.375 308 12610.80 64.90 54438.57 88888.00 2016-11-03 15:02:13.500 308 12610.85 64.88 54438.55 88888.00 2016-11-03 15:02:13.625 308 12610.85 64.85 54438.57 88888.00 2016-11-03 15:02:13.750 308 12610.80 64.85 54438.53 88888.00 2016-11-03 15:02:13.875 308 12610.77 64.80 54438.53 88888.00 2016-11-03 15:02:14.000 308 12610.83 64.78 54438.53 88888.00 2016-11-03 15:02:14.125 308 12610.85 64.78 54438.50 88888.00 2016-11-03 15:02:14.250 308 12610.83 64.72 54438.50 88888.00 2016-11-03 15:02:14.375 308 12610.88 64.70 54438.50 88888.00 2016-11-03 15:02:14.500 308 12610.90 64.67 54438.47 88888.00 2016-11-03 15:02:14.625 308 12610.88 64.62 54438.45 88888.00 2016-11-03 15:02:14.750 308 12610.92 64.62 54438.45 88888.00 2016-11-03 15:02:14.875 308 12611.02 64.60 54438.43 88888.00 2016-11-03 15:02:15.000 308 12611.02 64.58 54438.40 88888.00 2016-11-03 15:02:15.125 308 12610.92 64.53 54438.40 88888.00 2016-11-03 15:02:15.250 308 12610.90 64.50 54438.40 88888.00 2016-11-03 15:02:15.375 308 12610.90 64.50 54438.38 88888.00 2016-11-03 15:02:15.500 308 12610.92 64.47 54438.38 88888.00 2016-11-03 15:02:15.625 308 12610.98 64.42 54438.38 88888.00 2016-11-03 15:02:15.750 308 12610.95 64.42 54438.38 88888.00 2016-11-03 15:02:15.875 308 12610.92 64.40 54438.35 88888.00 2016-11-03 15:02:16.000 308 12610.88 64.38 54438.32 88888.00 2016-11-03 15:02:16.125 308 12610.95 64.35 54438.30 88888.00 2016-11-03 15:02:16.250 308 12611.02 64.33 54438.30 88888.00 2016-11-03 15:02:16.375 308 12611.10 64.33 54438.32 88888.00 2016-11-03 15:02:16.500 308 12611.05 64.30 54438.30 88888.00 2016-11-03 15:02:16.625 308 12611.02 64.30 54438.25 88888.00 2016-11-03 15:02:16.750 308 12611.08 64.25 54438.22 88888.00 2016-11-03 15:02:16.875 308 12611.10 64.22 54438.22 88888.00 2016-11-03 15:02:17.000 308 12611.10 64.20 54438.20 88888.00 2016-11-03 15:02:17.125 308 12611.10 64.22 54438.20 88888.00 2016-11-03 15:02:17.250 308 12611.08 64.20 54438.15 88888.00 2016-11-03 15:02:17.375 308 12611.17 64.22 54438.15 88888.00 2016-11-03 15:02:17.500 308 12611.23 64.22 54438.15 88888.00 2016-11-03 15:02:17.625 308 12611.23 64.20 54438.12 88888.00 2016-11-03 15:02:17.750 308 12611.20 64.20 54438.12 88888.00 2016-11-03 15:02:17.875 308 12611.20 64.22 54438.12 88888.00 2016-11-03 15:02:18.000 308 12611.15 64.17 54438.07 88888.00 2016-11-03 15:02:18.125 308 12611.10 64.15 54438.07 88888.00 2016-11-03 15:02:18.250 308 12611.08 64.17 54438.10 88888.00 2016-11-03 15:02:18.375 308 12611.10 64.12 54438.05 88888.00 2016-11-03 15:02:18.500 308 12611.10 64.10 54438.05 88888.00 2016-11-03 15:02:18.625 308 12611.12 64.10 54438.05 88888.00 2016-11-03 15:02:18.750 308 12611.15 64.08 54438.03 88888.00 2016-11-03 15:02:18.875 308 12611.15 64.05 54438.03 88888.00 2016-11-03 15:02:19.000 308 12611.10 64.03 54438.00 88888.00 2016-11-03 15:02:19.125 308 12610.98 63.98 54438.03 88888.00 2016-11-03 15:02:19.250 308 12610.92 63.92 54438.05 88888.00 2016-11-03 15:02:19.375 308 12610.92 63.95 54438.03 88888.00 2016-11-03 15:02:19.500 308 12610.85 63.90 54438.03 88888.00 2016-11-03 15:02:19.625 308 12610.83 63.83 54438.03 88888.00 2016-11-03 15:02:19.750 308 12610.85 63.80 54438.00 88888.00 2016-11-03 15:02:19.875 308 12610.83 63.77 54437.97 88888.00 2016-11-03 15:02:20.000 308 12610.83 63.70 54437.97 88888.00 2016-11-03 15:02:20.125 308 12610.90 63.65 54438.00 88888.00 2016-11-03 15:02:20.250 308 12610.80 63.62 54438.00 88888.00 2016-11-03 15:02:20.375 308 12610.77 63.62 54437.97 88888.00 2016-11-03 15:02:20.500 308 12610.77 63.60 54437.95 88888.00 2016-11-03 15:02:20.625 308 12610.75 63.58 54437.93 88888.00 2016-11-03 15:02:20.750 308 12610.67 63.55 54437.95 88888.00 2016-11-03 15:02:20.875 308 12610.58 63.58 54437.95 88888.00 2016-11-03 15:02:21.000 308 12610.52 63.60 54437.97 88888.00 2016-11-03 15:02:21.125 308 12610.48 63.60 54437.97 88888.00 2016-11-03 15:02:21.250 308 12610.42 63.60 54437.97 88888.00 2016-11-03 15:02:21.375 308 12610.45 63.60 54437.95 88888.00 2016-11-03 15:02:21.500 308 12610.38 63.62 54437.95 88888.00 2016-11-03 15:02:21.625 308 12610.38 63.65 54437.93 88888.00 2016-11-03 15:02:21.750 308 12610.33 63.65 54437.95 88888.00 2016-11-03 15:02:21.875 308 12610.30 63.67 54437.93 88888.00 2016-11-03 15:02:22.000 308 12610.33 63.65 54437.90 88888.00 2016-11-03 15:02:22.125 308 12610.33 63.62 54437.90 88888.00 2016-11-03 15:02:22.250 308 12610.27 63.62 54437.90 88888.00 2016-11-03 15:02:22.375 308 12610.27 63.65 54437.93 88888.00 2016-11-03 15:02:22.500 308 12610.20 63.70 54437.90 88888.00 2016-11-03 15:02:22.625 308 12610.15 63.67 54437.88 88888.00 2016-11-03 15:02:22.750 308 12610.15 63.67 54437.88 88888.00 2016-11-03 15:02:22.875 308 12610.10 63.67 54437.90 88888.00 2016-11-03 15:02:23.000 308 12610.08 63.62 54437.88 88888.00 2016-11-03 15:02:23.125 308 12610.10 63.62 54437.85 88888.00 2016-11-03 15:02:23.250 308 12610.08 63.60 54437.82 88888.00 2016-11-03 15:02:23.375 308 12610.12 63.60 54437.80 88888.00 2016-11-03 15:02:23.500 308 12610.05 63.60 54437.82 88888.00 2016-11-03 15:02:23.625 308 12610.00 63.60 54437.85 88888.00 2016-11-03 15:02:23.750 308 12609.98 63.58 54437.82 88888.00 2016-11-03 15:02:23.875 308 12609.90 63.52 54437.80 88888.00 2016-11-03 15:02:24.000 308 12609.90 63.50 54437.82 88888.00 2016-11-03 15:02:24.125 308 12609.90 63.48 54437.82 88888.00 2016-11-03 15:02:24.250 308 12609.90 63.48 54437.80 88888.00 2016-11-03 15:02:24.375 308 12609.90 63.45 54437.80 88888.00 2016-11-03 15:02:24.500 308 12609.83 63.42 54437.78 88888.00 2016-11-03 15:02:24.625 308 12609.75 63.42 54437.78 88888.00 2016-11-03 15:02:24.750 308 12609.67 63.38 54437.75 88888.00 2016-11-03 15:02:24.875 308 12609.75 63.35 54437.75 88888.00 2016-11-03 15:02:25.000 308 12609.77 63.30 54437.75 88888.00 2016-11-03 15:02:25.125 308 12609.73 63.27 54437.78 88888.00 2016-11-03 15:02:25.250 308 12609.65 63.23 54437.75 88888.00 2016-11-03 15:02:25.375 308 12609.60 63.25 54437.72 88888.00 2016-11-03 15:02:25.500 308 12609.60 63.20 54437.75 88888.00 2016-11-03 15:02:25.625 308 12609.62 63.17 54437.72 88888.00 2016-11-03 15:02:25.750 308 12609.60 63.12 54437.72 88888.00 2016-11-03 15:02:25.875 308 12609.58 63.10 54437.75 88888.00 2016-11-03 15:02:26.000 308 12609.52 63.05 54437.72 88888.00 2016-11-03 15:02:26.125 308 12609.42 63.02 54437.72 88888.00 2016-11-03 15:02:26.250 308 12609.38 62.98 54437.75 88888.00 2016-11-03 15:02:26.375 308 12609.38 62.95 54437.72 88888.00 2016-11-03 15:02:26.500 308 12609.35 62.92 54437.72 88888.00 2016-11-03 15:02:26.625 308 12609.30 62.88 54437.72 88888.00 2016-11-03 15:02:26.750 308 12609.33 62.83 54437.70 88888.00 2016-11-03 15:02:26.875 308 12609.38 62.77 54437.72 88888.00 2016-11-03 15:02:27.000 308 12609.33 62.75 54437.72 88888.00 2016-11-03 15:02:27.125 308 12609.30 62.73 54437.75 88888.00 2016-11-03 15:02:27.250 308 12609.23 62.65 54437.72 88888.00 2016-11-03 15:02:27.375 308 12609.20 62.60 54437.70 88888.00 2016-11-03 15:02:27.500 308 12609.20 62.60 54437.70 88888.00 2016-11-03 15:02:27.625 308 12609.17 62.55 54437.70 88888.00 2016-11-03 15:02:27.750 308 12609.17 62.48 54437.70 88888.00 2016-11-03 15:02:27.875 308 12609.17 62.42 54437.72 88888.00 2016-11-03 15:02:28.000 308 12609.20 62.40 54437.72 88888.00 2016-11-03 15:02:28.125 308 12609.25 62.33 54437.70 88888.00 2016-11-03 15:02:28.250 308 12609.15 62.30 54437.70 88888.00 2016-11-03 15:02:28.375 308 12609.05 62.25 54437.70 88888.00 2016-11-03 15:02:28.500 308 12609.00 62.20 54437.65 88888.00 2016-11-03 15:02:28.625 308 12609.05 62.20 54437.68 88888.00 2016-11-03 15:02:28.750 308 12609.02 62.23 54437.68 88888.00 2016-11-03 15:02:28.875 308 12608.98 62.30 54437.68 88888.00 2016-11-03 15:02:29.000 308 12608.92 62.27 54437.65 88888.00 2016-11-03 15:02:29.125 308 12608.85 62.30 54437.65 88888.00 2016-11-03 15:02:29.250 308 12608.73 62.38 54437.68 88888.00 2016-11-03 15:02:29.375 308 12608.75 62.42 54437.65 88888.00 2016-11-03 15:02:29.500 308 12608.73 62.45 54437.60 88888.00 2016-11-03 15:02:29.625 308 12608.67 62.48 54437.60 88888.00 2016-11-03 15:02:29.750 308 12608.67 62.55 54437.60 88888.00 2016-11-03 15:02:29.875 308 12608.65 62.55 54437.60 88888.00 2016-11-03 15:02:30.000 308 12608.62 62.58 54437.57 88888.00 2016-11-03 15:02:30.125 308 12608.58 62.60 54437.60 88888.00 2016-11-03 15:02:30.250 308 12608.58 62.60 54437.55 88888.00 2016-11-03 15:02:30.375 308 12608.58 62.65 54437.55 88888.00 2016-11-03 15:02:30.500 308 12608.50 62.60 54437.55 88888.00 2016-11-03 15:02:30.625 308 12608.50 62.58 54437.55 88888.00 2016-11-03 15:02:30.750 308 12608.52 62.58 54437.55 88888.00 2016-11-03 15:02:30.875 308 12608.50 62.58 54437.53 88888.00 2016-11-03 15:02:31.000 308 12608.50 62.55 54437.55 88888.00 2016-11-03 15:02:31.125 308 12608.45 62.55 54437.53 88888.00 2016-11-03 15:02:31.250 308 12608.38 62.52 54437.50 88888.00 2016-11-03 15:02:31.375 308 12608.38 62.48 54437.47 88888.00 2016-11-03 15:02:31.500 308 12608.38 62.48 54437.47 88888.00 2016-11-03 15:02:31.625 308 12608.35 62.50 54437.47 88888.00 2016-11-03 15:02:31.750 308 12608.38 62.52 54437.45 88888.00 2016-11-03 15:02:31.875 308 12608.40 62.50 54437.45 88888.00 2016-11-03 15:02:32.000 308 12608.42 62.48 54437.45 88888.00 2016-11-03 15:02:32.125 308 12608.35 62.48 54437.43 88888.00 2016-11-03 15:02:32.250 308 12608.30 62.45 54437.45 88888.00 2016-11-03 15:02:32.375 308 12608.33 62.48 54437.43 88888.00 2016-11-03 15:02:32.500 308 12608.30 62.48 54437.43 88888.00 2016-11-03 15:02:32.625 308 12608.27 62.42 54437.43 88888.00 2016-11-03 15:02:32.750 308 12608.33 62.42 54437.40 88888.00 2016-11-03 15:02:32.875 308 12608.38 62.42 54437.40 88888.00 2016-11-03 15:02:33.000 308 12608.35 62.40 54437.38 88888.00 2016-11-03 15:02:33.125 308 12608.35 62.40 54437.35 88888.00 2016-11-03 15:02:33.250 308 12608.33 62.38 54437.38 88888.00 2016-11-03 15:02:33.375 308 12608.33 62.38 54437.38 88888.00 2016-11-03 15:02:33.500 308 12608.25 62.35 54437.32 88888.00 2016-11-03 15:02:33.625 308 12608.23 62.35 54437.32 88888.00 2016-11-03 15:02:33.750 308 12608.25 62.35 54437.35 88888.00 2016-11-03 15:02:33.875 308 12608.25 62.30 54437.32 88888.00 2016-11-03 15:02:34.000 308 12608.27 62.27 54437.30 88888.00 2016-11-03 15:02:34.125 308 12608.30 62.23 54437.28 88888.00 2016-11-03 15:02:34.250 308 12608.27 62.23 54437.30 88888.00 2016-11-03 15:02:34.375 308 12608.23 62.23 54437.28 88888.00 2016-11-03 15:02:34.500 308 12608.25 62.23 54437.22 88888.00 2016-11-03 15:02:34.625 308 12608.25 62.23 54437.22 88888.00 2016-11-03 15:02:34.750 308 12608.20 62.25 54437.28 88888.00 2016-11-03 15:02:34.875 308 12608.10 62.23 54437.25 88888.00 2016-11-03 15:02:35.000 308 12608.10 62.23 54437.22 88888.00 2016-11-03 15:02:35.125 308 12608.15 62.25 54437.22 88888.00 2016-11-03 15:02:35.250 308 12608.20 62.25 54437.22 88888.00 2016-11-03 15:02:35.375 308 12608.27 62.27 54437.22 88888.00 2016-11-03 15:02:35.500 308 12608.27 62.27 54437.20 88888.00 2016-11-03 15:02:35.625 308 12608.27 62.25 54437.15 88888.00 2016-11-03 15:02:35.750 308 12608.27 62.27 54437.15 88888.00 2016-11-03 15:02:35.875 308 12608.30 62.33 54437.12 88888.00 2016-11-03 15:02:36.000 308 12608.35 62.30 54437.07 88888.00 2016-11-03 15:02:36.125 308 12608.38 62.33 54437.07 88888.00 2016-11-03 15:02:36.250 308 12608.33 62.30 54437.05 88888.00 2016-11-03 15:02:36.375 308 12608.35 62.30 54437.03 88888.00 2016-11-03 15:02:36.500 308 12608.38 62.33 54437.05 88888.00 2016-11-03 15:02:36.625 308 12608.38 62.27 54437.03 88888.00 2016-11-03 15:02:36.750 308 12608.38 62.27 54437.03 88888.00 2016-11-03 15:02:36.875 308 12608.38 62.30 54437.03 88888.00 2016-11-03 15:02:37.000 308 12608.30 62.27 54437.00 88888.00 2016-11-03 15:02:37.125 308 12608.25 62.27 54436.97 88888.00 2016-11-03 15:02:37.250 308 12608.17 62.27 54436.97 88888.00 2016-11-03 15:02:37.375 308 12608.23 62.25 54436.93 88888.00 2016-11-03 15:02:37.500 308 12608.30 62.27 54436.90 88888.00 2016-11-03 15:02:37.625 308 12608.27 62.23 54436.88 88888.00 2016-11-03 15:02:37.750 308 12608.25 62.20 54436.90 88888.00 2016-11-03 15:02:37.875 308 12608.23 62.23 54436.88 88888.00 2016-11-03 15:02:38.000 308 12608.20 62.23 54436.85 88888.00 2016-11-03 15:02:38.125 308 12608.17 62.20 54436.85 88888.00 2016-11-03 15:02:38.250 308 12608.17 62.20 54436.85 88888.00 2016-11-03 15:02:38.375 308 12608.20 62.17 54436.82 88888.00 2016-11-03 15:02:38.500 308 12608.20 62.20 54436.80 88888.00 2016-11-03 15:02:38.625 308 12608.20 62.20 54436.78 88888.00 2016-11-03 15:02:38.750 308 12608.25 62.17 54436.78 88888.00 2016-11-03 15:02:38.875 308 12608.33 62.15 54436.75 88888.00 2016-11-03 15:02:39.000 308 12608.30 62.12 54436.72 88888.00 2016-11-03 15:02:39.125 308 12608.23 62.12 54436.72 88888.00 2016-11-03 15:02:39.250 308 12608.20 62.10 54436.72 88888.00 2016-11-03 15:02:39.375 308 12608.23 62.12 54436.72 88888.00 2016-11-03 15:02:39.500 308 12608.27 62.12 54436.70 88888.00 2016-11-03 15:02:39.625 308 12608.25 62.15 54436.70 88888.00 2016-11-03 15:02:39.750 308 12608.25 62.10 54436.68 88888.00 2016-11-03 15:02:39.875 308 12608.27 62.12 54436.65 88888.00 2016-11-03 15:02:40.000 308 12608.30 62.15 54436.65 88888.00 2016-11-03 15:02:40.125 308 12608.27 62.15 54436.60 88888.00 2016-11-03 15:02:40.250 308 12608.25 62.10 54436.62 88888.00 2016-11-03 15:02:40.375 308 12608.27 62.12 54436.60 88888.00 2016-11-03 15:02:40.500 308 12608.23 62.12 54436.57 88888.00 2016-11-03 15:02:40.625 308 12608.15 62.17 54436.53 88888.00 2016-11-03 15:02:40.750 308 12608.15 62.17 54436.53 88888.00 2016-11-03 15:02:40.875 308 12608.12 62.17 54436.53 88888.00 2016-11-03 15:02:41.000 308 12608.12 62.17 54436.47 88888.00 2016-11-03 15:02:41.125 308 12608.12 62.17 54436.45 88888.00 2016-11-03 15:02:41.250 308 12608.05 62.15 54436.45 88888.00 2016-11-03 15:02:41.375 308 12608.08 62.23 54436.47 88888.00 2016-11-03 15:02:41.500 308 12608.15 62.27 54436.47 88888.00 2016-11-03 15:02:41.625 308 12608.20 62.27 54436.45 88888.00 2016-11-03 15:02:41.750 308 12608.17 62.30 54436.40 88888.00 2016-11-03 15:02:41.875 308 12608.15 62.30 54436.40 88888.00 2016-11-03 15:02:42.000 308 12608.10 62.30 54436.38 88888.00 2016-11-03 15:02:42.125 308 12608.08 62.35 54436.38 88888.00 2016-11-03 15:02:42.250 308 12608.08 62.35 54436.38 88888.00 2016-11-03 15:02:42.375 308 12608.08 62.35 54436.32 88888.00 2016-11-03 15:02:42.500 308 12608.12 62.35 54436.30 88888.00 2016-11-03 15:02:42.625 308 12608.17 62.35 54436.25 88888.00 2016-11-03 15:02:42.750 308 12608.15 62.35 54436.22 88888.00 2016-11-03 15:02:42.875 308 12608.12 62.35 54436.22 88888.00 2016-11-03 15:02:43.000 308 12608.12 62.38 54436.22 88888.00 2016-11-03 15:02:43.125 308 12608.10 62.38 54436.22 88888.00 2016-11-03 15:02:43.250 308 12608.05 62.38 54436.20 88888.00 2016-11-03 15:02:43.375 308 12608.08 62.38 54436.18 88888.00 2016-11-03 15:02:43.500 308 12608.10 62.35 54436.18 88888.00 2016-11-03 15:02:43.625 308 12608.15 62.33 54436.18 88888.00 2016-11-03 15:02:43.750 308 12608.15 62.33 54436.18 88888.00 2016-11-03 15:02:43.875 308 12608.17 62.27 54436.15 88888.00 2016-11-03 15:02:44.000 308 12608.20 62.27 54436.15 88888.00 2016-11-03 15:02:44.125 308 12608.17 62.27 54436.12 88888.00 2016-11-03 15:02:44.250 308 12608.10 62.25 54436.10 88888.00 2016-11-03 15:02:44.375 308 12608.05 62.25 54436.07 88888.00 2016-11-03 15:02:44.500 308 12608.05 62.25 54436.07 88888.00 2016-11-03 15:02:44.625 308 12608.08 62.25 54436.05 88888.00 2016-11-03 15:02:44.750 308 12608.10 62.25 54436.05 88888.00 2016-11-03 15:02:44.875 308 12608.08 62.25 54436.07 88888.00 2016-11-03 15:02:45.000 308 12608.05 62.23 54436.05 88888.00 2016-11-03 15:02:45.125 308 12608.02 62.20 54436.00 88888.00 2016-11-03 15:02:45.250 308 12608.02 62.23 54436.00 88888.00 2016-11-03 15:02:45.375 308 12608.10 62.25 54435.97 88888.00 2016-11-03 15:02:45.500 308 12608.15 62.17 54435.97 88888.00 2016-11-03 15:02:45.625 308 12608.12 62.12 54435.95 88888.00 2016-11-03 15:02:45.750 308 12608.12 62.10 54435.93 88888.00 2016-11-03 15:02:45.875 308 12608.12 62.08 54435.93 88888.00 2016-11-03 15:02:46.000 308 12608.15 62.05 54435.93 88888.00 2016-11-03 15:02:46.125 308 12608.15 62.05 54435.90 88888.00 2016-11-03 15:02:46.250 308 12608.15 62.02 54435.90 88888.00 2016-11-03 15:02:46.375 308 12608.17 61.98 54435.88 88888.00 2016-11-03 15:02:46.500 308 12608.17 61.95 54435.88 88888.00 2016-11-03 15:02:46.625 308 12608.20 61.90 54435.85 88888.00 2016-11-03 15:02:46.750 308 12608.20 61.90 54435.85 88888.00 2016-11-03 15:02:46.875 308 12608.15 61.90 54435.85 88888.00 2016-11-03 15:02:47.000 308 12608.12 61.88 54435.82 88888.00 2016-11-03 15:02:47.125 308 12608.12 61.85 54435.82 88888.00 2016-11-03 15:02:47.250 308 12608.20 61.80 54435.78 88888.00 2016-11-03 15:02:47.375 308 12608.23 61.77 54435.75 88888.00 2016-11-03 15:02:47.500 308 12608.23 61.77 54435.75 88888.00 2016-11-03 15:02:47.625 308 12608.20 61.75 54435.72 88888.00 2016-11-03 15:02:47.750 308 12608.20 61.75 54435.70 88888.00 2016-11-03 15:02:47.875 308 12608.25 61.75 54435.70 88888.00 2016-11-03 15:02:48.000 308 12608.27 61.73 54435.68 88888.00 2016-11-03 15:02:48.125 308 12608.35 61.70 54435.68 88888.00 2016-11-03 15:02:48.250 308 12608.35 61.70 54435.68 88888.00 2016-11-03 15:02:48.375 308 12608.38 61.70 54435.65 88888.00 2016-11-03 15:02:48.500 308 12608.42 61.70 54435.65 88888.00 2016-11-03 15:02:48.625 308 12608.45 61.73 54435.65 88888.00 2016-11-03 15:02:48.750 308 12608.42 61.73 54435.62 88888.00 2016-11-03 15:02:48.875 308 12608.45 61.75 54435.57 88888.00 2016-11-03 15:02:49.000 308 12608.42 61.80 54435.57 88888.00 2016-11-03 15:02:49.125 308 12608.40 61.83 54435.57 88888.00 2016-11-03 15:02:49.250 308 12608.38 61.85 54435.53 88888.00 2016-11-03 15:02:49.375 308 12608.38 61.90 54435.53 88888.00 2016-11-03 15:02:49.500 308 12608.40 62.00 54435.50 88888.00 2016-11-03 15:02:49.625 308 12608.40 62.08 54435.50 88888.00 2016-11-03 15:02:49.750 308 12608.40 62.15 54435.47 88888.00 2016-11-03 15:02:49.875 308 12608.45 62.20 54435.43 88888.00 2016-11-03 15:02:50.000 308 12608.42 62.30 54435.43 88888.00 2016-11-03 15:02:50.125 308 12608.42 62.38 54435.43 88888.00 2016-11-03 15:02:50.250 308 12608.40 62.48 54435.40 88888.00 2016-11-03 15:02:50.375 308 12608.40 62.52 54435.38 88888.00 2016-11-03 15:02:50.500 308 12608.40 62.52 54435.32 88888.00 2016-11-03 15:02:50.625 308 12608.42 62.58 54435.30 88888.00 2016-11-03 15:02:50.750 308 12608.48 62.60 54435.28 88888.00 2016-11-03 15:02:50.875 308 12608.45 62.65 54435.30 88888.00 2016-11-03 15:02:51.000 308 12608.38 62.70 54435.25 88888.00 2016-11-03 15:02:51.125 308 12608.35 62.75 54435.25 88888.00 2016-11-03 15:02:51.250 308 12608.35 62.75 54435.25 88888.00 2016-11-03 15:02:51.375 308 12608.35 62.77 54435.22 88888.00 2016-11-03 15:02:51.500 308 12608.35 62.75 54435.20 88888.00 2016-11-03 15:02:51.625 308 12608.33 62.75 54435.15 88888.00 2016-11-03 15:02:51.750 308 12608.33 62.77 54435.18 88888.00 2016-11-03 15:02:51.875 308 12608.33 62.75 54435.18 88888.00 2016-11-03 15:02:52.000 308 12608.38 62.77 54435.15 88888.00 2016-11-03 15:02:52.125 308 12608.38 62.77 54435.12 88888.00 2016-11-03 15:02:52.250 308 12608.35 62.83 54435.10 88888.00 2016-11-03 15:02:52.375 308 12608.30 62.83 54435.10 88888.00 2016-11-03 15:02:52.500 308 12608.23 62.83 54435.10 88888.00 2016-11-03 15:02:52.625 308 12608.20 62.85 54435.07 88888.00 2016-11-03 15:02:52.750 308 12608.17 62.95 54435.10 88888.00 2016-11-03 15:02:52.875 308 12608.20 62.98 54435.10 88888.00 2016-11-03 15:02:53.000 308 12608.15 62.95 54435.05 88888.00 2016-11-03 15:02:53.125 308 12608.08 62.98 54435.07 88888.00 2016-11-03 15:02:53.250 308 12608.12 62.95 54435.05 88888.00 2016-11-03 15:02:53.375 308 12608.10 62.98 54435.05 88888.00 2016-11-03 15:02:53.500 308 12608.02 62.98 54435.05 88888.00 2016-11-03 15:02:53.625 308 12608.05 62.95 54435.07 88888.00 2016-11-03 15:02:53.750 308 12608.10 62.92 54435.07 88888.00 2016-11-03 15:02:53.875 308 12608.08 62.92 54435.05 88888.00 2016-11-03 15:02:54.000 308 12608.02 62.90 54435.00 88888.00 2016-11-03 15:02:54.125 308 12607.98 62.88 54435.00 88888.00 2016-11-03 15:02:54.250 308 12607.98 62.83 54435.00 88888.00 2016-11-03 15:02:54.375 308 12608.02 62.83 54434.97 88888.00 2016-11-03 15:02:54.500 308 12608.05 62.83 54434.97 88888.00 2016-11-03 15:02:54.625 308 12608.08 62.77 54435.00 88888.00 2016-11-03 15:02:54.750 308 12608.17 62.75 54435.00 88888.00 2016-11-03 15:02:54.875 308 12608.20 62.75 54434.97 88888.00 2016-11-03 15:02:55.000 308 12608.25 62.75 54434.95 88888.00 2016-11-03 15:02:55.125 308 12608.25 62.73 54434.93 88888.00 2016-11-03 15:02:55.250 308 12608.27 62.65 54434.93 88888.00 2016-11-03 15:02:55.375 308 12608.33 62.67 54434.90 88888.00 2016-11-03 15:02:55.500 308 12608.38 62.62 54434.85 88888.00 2016-11-03 15:02:55.625 308 12608.42 62.65 54434.88 88888.00 2016-11-03 15:02:55.750 308 12608.48 62.67 54434.88 88888.00 2016-11-03 15:02:55.875 308 12608.52 62.65 54434.88 88888.00 2016-11-03 15:02:56.000 308 12608.50 62.67 54434.80 88888.00 2016-11-03 15:02:56.125 308 12608.50 62.70 54434.82 88888.00 2016-11-03 15:02:56.250 308 12608.55 62.70 54434.82 88888.00 2016-11-03 15:02:56.375 308 12608.58 62.70 54434.80 88888.00 2016-11-03 15:02:56.500 308 12608.60 62.70 54434.80 88888.00 2016-11-03 15:02:56.625 308 12608.62 62.75 54434.75 88888.00 2016-11-03 15:02:56.750 308 12608.67 62.77 54434.75 88888.00 2016-11-03 15:02:56.875 308 12608.67 62.77 54434.72 88888.00 2016-11-03 15:02:57.000 308 12608.67 62.77 54434.68 88888.00 2016-11-03 15:02:57.125 308 12608.67 62.80 54434.70 88888.00 2016-11-03 15:02:57.250 308 12608.67 62.83 54434.72 88888.00 2016-11-03 15:02:57.375 308 12608.67 62.90 54434.70 88888.00 2016-11-03 15:02:57.500 308 12608.65 62.92 54434.70 88888.00 2016-11-03 15:02:57.625 308 12608.60 63.00 54434.70 88888.00 2016-11-03 15:02:57.750 308 12608.60 63.05 54434.70 88888.00 2016-11-03 15:02:57.875 308 12608.58 63.08 54434.70 88888.00 2016-11-03 15:02:58.000 308 12608.52 63.10 54434.65 88888.00 2016-11-03 15:02:58.125 308 12608.55 63.12 54434.68 88888.00 2016-11-03 15:02:58.250 308 12608.48 63.15 54434.70 88888.00 2016-11-03 15:02:58.375 308 12608.40 63.20 54434.72 88888.00 2016-11-03 15:02:58.500 308 12608.33 63.23 54434.70 88888.00 2016-11-03 15:02:58.625 308 12608.27 63.27 54434.70 88888.00 2016-11-03 15:02:58.750 308 12608.25 63.30 54434.68 88888.00 2016-11-03 15:02:58.875 308 12608.27 63.33 54434.70 88888.00 2016-11-03 15:02:59.000 308 12608.30 63.33 54434.70 88888.00 2016-11-03 15:02:59.125 308 12608.35 63.35 54434.68 88888.00 2016-11-03 15:02:59.250 308 12608.38 63.30 54434.65 88888.00 2016-11-03 15:02:59.375 308 12608.38 63.30 54434.62 88888.00 2016-11-03 15:02:59.500 308 12608.33 63.33 54434.62 88888.00 2016-11-03 15:02:59.625 308 12608.35 63.27 54434.62 88888.00 2016-11-03 15:02:59.750 308 12608.40 63.30 54434.60 88888.00 2016-11-03 15:02:59.875 308 12608.40 63.30 54434.57 88888.00 2016-11-03 15:03:00.000 308 12608.38 63.27 54434.60 88888.00 2016-11-03 15:03:00.125 308 12608.40 63.30 54434.60 88888.00 2016-11-03 15:03:00.250 308 12608.50 63.27 54434.57 88888.00 2016-11-03 15:03:00.375 308 12608.52 63.25 54434.57 88888.00 2016-11-03 15:03:00.500 308 12608.55 63.27 54434.57 88888.00 2016-11-03 15:03:00.625 308 12608.60 63.27 54434.55 88888.00 2016-11-03 15:03:00.750 308 12608.67 63.25 54434.55 88888.00 2016-11-03 15:03:00.875 308 12608.62 63.25 54434.55 88888.00 2016-11-03 15:03:01.000 308 12608.62 63.25 54434.55 88888.00 2016-11-03 15:03:01.125 308 12608.67 63.27 54434.57 88888.00 2016-11-03 15:03:01.250 308 12608.67 63.27 54434.60 88888.00 2016-11-03 15:03:01.375 308 12608.70 63.23 54434.57 88888.00 2016-11-03 15:03:01.500 308 12608.70 63.20 54434.57 88888.00 2016-11-03 15:03:01.625 308 12608.77 63.23 54434.55 88888.00 2016-11-03 15:03:01.750 308 12608.83 63.25 54434.55 88888.00 2016-11-03 15:03:01.875 308 12608.83 63.23 54434.53 88888.00 2016-11-03 15:03:02.000 308 12608.85 63.20 54434.50 88888.00 2016-11-03 15:03:02.125 308 12608.90 63.23 54434.50 88888.00 2016-11-03 15:03:02.250 308 12608.95 63.25 54434.47 88888.00 2016-11-03 15:03:02.375 308 12608.95 63.23 54434.45 88888.00 2016-11-03 15:03:02.500 308 12608.92 63.25 54434.50 88888.00 2016-11-03 15:03:02.625 308 12608.95 63.27 54434.47 88888.00 2016-11-03 15:03:02.750 308 12609.02 63.27 54434.45 88888.00 2016-11-03 15:03:02.875 308 12609.05 63.25 54434.45 88888.00 2016-11-03 15:03:03.000 308 12609.08 63.25 54434.43 88888.00 2016-11-03 15:03:03.125 308 12609.10 63.30 54434.45 88888.00 2016-11-03 15:03:03.250 308 12609.12 63.27 54434.43 88888.00 2016-11-03 15:03:03.375 308 12609.20 63.27 54434.40 88888.00 2016-11-03 15:03:03.500 308 12609.20 63.30 54434.38 88888.00 2016-11-03 15:03:03.625 308 12609.23 63.33 54434.38 88888.00 2016-11-03 15:03:03.750 308 12609.27 63.35 54434.38 88888.00 2016-11-03 15:03:03.875 308 12609.33 63.35 54434.35 88888.00 2016-11-03 15:03:04.000 308 12609.35 63.40 54434.35 88888.00 2016-11-03 15:03:04.125 308 12609.38 63.35 54434.32 88888.00 2016-11-03 15:03:04.250 308 12609.33 63.35 54434.30 88888.00 2016-11-03 15:03:04.375 308 12609.35 63.33 54434.32 88888.00 2016-11-03 15:03:04.500 308 12609.40 63.30 54434.30 88888.00 2016-11-03 15:03:04.625 308 12609.45 63.27 54434.28 88888.00 2016-11-03 15:03:04.750 308 12609.45 63.30 54434.30 88888.00 2016-11-03 15:03:04.875 308 12609.42 63.33 54434.28 88888.00 2016-11-03 15:03:05.000 308 12609.45 63.30 54434.28 88888.00 2016-11-03 15:03:05.125 308 12609.45 63.27 54434.30 88888.00 2016-11-03 15:03:05.250 308 12609.50 63.23 54434.28 88888.00 2016-11-03 15:03:05.375 308 12609.55 63.27 54434.25 88888.00 2016-11-03 15:03:05.500 308 12609.55 63.30 54434.25 88888.00 2016-11-03 15:03:05.625 308 12609.52 63.27 54434.25 88888.00 2016-11-03 15:03:05.750 308 12609.55 63.30 54434.25 88888.00 2016-11-03 15:03:05.875 308 12609.52 63.27 54434.25 88888.00 2016-11-03 15:03:06.000 308 12609.45 63.27 54434.20 88888.00 2016-11-03 15:03:06.125 308 12609.40 63.27 54434.20 88888.00 2016-11-03 15:03:06.250 308 12609.42 63.33 54434.20 88888.00 2016-11-03 15:03:06.375 308 12609.50 63.30 54434.20 88888.00 2016-11-03 15:03:06.500 308 12609.52 63.30 54434.18 88888.00 2016-11-03 15:03:06.625 308 12609.52 63.27 54434.15 88888.00 2016-11-03 15:03:06.750 308 12609.55 63.35 54434.18 88888.00 2016-11-03 15:03:06.875 308 12609.58 63.35 54434.20 88888.00 2016-11-03 15:03:07.000 308 12609.65 63.33 54434.18 88888.00 2016-11-03 15:03:07.125 308 12609.75 63.30 54434.15 88888.00 2016-11-03 15:03:07.250 308 12609.83 63.27 54434.12 88888.00 2016-11-03 15:03:07.375 308 12609.88 63.25 54434.12 88888.00 2016-11-03 15:03:07.500 308 12609.88 63.27 54434.12 88888.00 2016-11-03 15:03:07.625 308 12609.88 63.27 54434.10 88888.00 2016-11-03 15:03:07.750 308 12609.95 63.27 54434.12 88888.00 2016-11-03 15:03:07.875 308 12609.95 63.27 54434.12 88888.00 2016-11-03 15:03:08.000 308 12609.98 63.23 54434.07 88888.00 2016-11-03 15:03:08.125 308 12609.95 63.23 54434.07 88888.00 2016-11-03 15:03:08.250 308 12609.98 63.23 54434.05 88888.00 2016-11-03 15:03:08.375 308 12610.05 63.23 54434.03 88888.00 2016-11-03 15:03:08.500 308 12610.08 63.17 54434.03 88888.00 2016-11-03 15:03:08.625 308 12610.15 63.20 54434.03 88888.00 2016-11-03 15:03:08.750 308 12610.25 63.17 54434.00 88888.00 2016-11-03 15:03:08.875 308 12610.25 63.17 54433.97 88888.00 2016-11-03 15:03:09.000 308 12610.25 63.17 54433.95 88888.00 2016-11-03 15:03:09.125 308 12610.27 63.15 54433.97 88888.00 2016-11-03 15:03:09.250 308 12610.35 63.15 54434.00 88888.00 2016-11-03 15:03:09.375 308 12610.40 63.12 54434.00 88888.00 2016-11-03 15:03:09.500 308 12610.45 63.12 54434.00 88888.00 2016-11-03 15:03:09.625 308 12610.45 63.12 54433.97 88888.00 2016-11-03 15:03:09.750 308 12610.48 63.10 54434.00 88888.00 2016-11-03 15:03:09.875 308 12610.50 63.08 54433.95 88888.00 2016-11-03 15:03:10.000 308 12610.60 63.05 54433.93 88888.00 2016-11-03 15:03:10.125 308 12610.65 63.08 54433.93 88888.00 2016-11-03 15:03:10.250 308 12610.75 63.05 54433.93 88888.00 2016-11-03 15:03:10.375 308 12610.77 63.05 54433.93 88888.00 2016-11-03 15:03:10.500 308 12610.83 63.02 54433.90 88888.00 2016-11-03 15:03:10.625 308 12610.90 63.05 54433.88 88888.00 2016-11-03 15:03:10.750 308 12610.92 63.05 54433.88 88888.00 2016-11-03 15:03:10.875 308 12611.02 63.05 54433.88 88888.00 2016-11-03 15:03:11.000 308 12610.98 63.00 54433.82 88888.00 2016-11-03 15:03:11.125 308 12610.95 62.98 54433.78 88888.00 2016-11-03 15:03:11.250 308 12610.95 62.95 54433.80 88888.00 2016-11-03 15:03:11.375 308 12611.02 62.92 54433.78 88888.00 2016-11-03 15:03:11.500 308 12611.08 62.92 54433.80 88888.00 2016-11-03 15:03:11.625 308 12611.15 62.92 54433.78 88888.00 2016-11-03 15:03:11.750 308 12611.17 62.95 54433.75 88888.00 2016-11-03 15:03:11.875 308 12611.20 62.95 54433.78 88888.00 2016-11-03 15:03:12.000 308 12611.25 62.90 54433.75 88888.00 2016-11-03 15:03:12.125 308 12611.38 62.88 54433.72 88888.00 2016-11-03 15:03:12.250 308 12611.45 62.90 54433.72 88888.00 2016-11-03 15:03:12.375 308 12611.50 62.85 54433.72 88888.00 2016-11-03 15:03:12.500 308 12611.48 62.85 54433.70 88888.00 2016-11-03 15:03:12.625 308 12611.42 62.88 54433.70 88888.00 2016-11-03 15:03:12.750 308 12611.45 62.85 54433.70 88888.00 2016-11-03 15:03:12.875 308 12611.48 62.83 54433.70 88888.00 2016-11-03 15:03:13.000 308 12611.55 62.83 54433.70 88888.00 2016-11-03 15:03:13.125 308 12611.62 62.80 54433.70 88888.00 2016-11-03 15:03:13.250 308 12611.60 62.77 54433.70 88888.00 2016-11-03 15:03:13.375 308 12611.65 62.75 54433.70 88888.00 2016-11-03 15:03:13.500 308 12611.67 62.75 54433.68 88888.00 2016-11-03 15:03:13.625 308 12611.67 62.77 54433.68 88888.00 2016-11-03 15:03:13.750 308 12611.73 62.73 54433.68 88888.00 2016-11-03 15:03:13.875 308 12611.77 62.70 54433.65 88888.00 2016-11-03 15:03:14.000 308 12611.80 62.70 54433.65 88888.00 2016-11-03 15:03:14.125 308 12611.83 62.73 54433.62 88888.00 2016-11-03 15:03:14.250 308 12611.90 62.65 54433.62 88888.00 2016-11-03 15:03:14.375 308 12612.00 62.60 54433.60 88888.00 2016-11-03 15:03:14.500 308 12612.10 62.58 54433.62 88888.00 2016-11-03 15:03:14.625 308 12612.05 62.58 54433.62 88888.00 2016-11-03 15:03:14.750 308 12612.02 62.58 54433.60 88888.00 2016-11-03 15:03:14.875 308 12612.02 62.52 54433.60 88888.00 2016-11-03 15:03:15.000 308 12612.10 62.52 54433.62 88888.00 2016-11-03 15:03:15.125 308 12612.15 62.55 54433.62 88888.00 2016-11-03 15:03:15.250 308 12612.10 62.48 54433.62 88888.00 2016-11-03 15:03:15.375 308 12612.12 62.45 54433.60 88888.00 2016-11-03 15:03:15.500 308 12612.17 62.42 54433.57 88888.00 2016-11-03 15:03:15.625 308 12612.10 62.45 54433.60 88888.00 2016-11-03 15:03:15.750 308 12612.15 62.48 54433.60 88888.00 2016-11-03 15:03:15.875 308 12612.25 62.42 54433.57 88888.00 2016-11-03 15:03:16.000 308 12612.33 62.42 54433.57 88888.00 2016-11-03 15:03:16.125 308 12612.38 62.42 54433.60 88888.00 2016-11-03 15:03:16.250 308 12612.40 62.42 54433.60 88888.00 2016-11-03 15:03:16.375 308 12612.40 62.45 54433.60 88888.00 2016-11-03 15:03:16.500 308 12612.42 62.45 54433.57 88888.00 2016-11-03 15:03:16.625 308 12612.50 62.42 54433.55 88888.00 2016-11-03 15:03:16.750 308 12612.52 62.45 54433.55 88888.00 2016-11-03 15:03:16.875 308 12612.55 62.48 54433.55 88888.00 2016-11-03 15:03:17.000 308 12612.55 62.45 54433.55 88888.00 2016-11-03 15:03:17.125 308 12612.55 62.45 54433.55 88888.00 2016-11-03 15:03:17.250 308 12612.50 62.48 54433.55 88888.00 2016-11-03 15:03:17.375 308 12612.50 62.50 54433.55 88888.00 2016-11-03 15:03:17.500 308 12612.48 62.50 54433.55 88888.00 2016-11-03 15:03:17.625 308 12612.50 62.50 54433.53 88888.00 2016-11-03 15:03:17.750 308 12612.50 62.52 54433.53 88888.00 2016-11-03 15:03:17.875 308 12612.42 62.55 54433.55 88888.00 2016-11-03 15:03:18.000 308 12612.42 62.58 54433.55 88888.00 2016-11-03 15:03:18.125 308 12612.38 62.58 54433.55 88888.00 2016-11-03 15:03:18.250 308 12612.38 62.55 54433.55 88888.00 2016-11-03 15:03:18.375 308 12612.45 62.58 54433.55 88888.00 2016-11-03 15:03:18.500 308 12612.45 62.55 54433.55 88888.00 2016-11-03 15:03:18.625 308 12612.40 62.55 54433.57 88888.00 2016-11-03 15:03:18.750 308 12612.38 62.55 54433.57 88888.00 2016-11-03 15:03:18.875 308 12612.30 62.58 54433.55 88888.00 2016-11-03 15:03:19.000 308 12612.23 62.58 54433.55 88888.00 2016-11-03 15:03:19.125 308 12612.20 62.55 54433.57 88888.00 2016-11-03 15:03:19.250 308 12612.20 62.55 54433.60 88888.00 2016-11-03 15:03:19.375 308 12612.30 62.58 54433.57 88888.00 2016-11-03 15:03:19.500 308 12612.30 62.55 54433.57 88888.00 2016-11-03 15:03:19.625 308 12612.17 62.52 54433.57 88888.00 2016-11-03 15:03:19.750 308 12612.17 62.55 54433.60 88888.00 2016-11-03 15:03:19.875 308 12612.23 62.55 54433.60 88888.00 2016-11-03 15:03:20.000 308 12612.20 62.50 54433.55 88888.00 2016-11-03 15:03:20.125 308 12612.17 62.48 54433.57 88888.00 2016-11-03 15:03:20.250 308 12612.17 62.45 54433.60 88888.00 2016-11-03 15:03:20.375 308 12612.17 62.45 54433.60 88888.00 2016-11-03 15:03:20.500 308 12612.15 62.45 54433.60 88888.00 2016-11-03 15:03:20.625 308 12612.12 62.40 54433.62 88888.00 2016-11-03 15:03:20.750 308 12612.10 62.40 54433.60 88888.00 2016-11-03 15:03:20.875 308 12612.08 62.40 54433.60 88888.00 2016-11-03 15:03:21.000 308 12612.08 62.35 54433.60 88888.00 2016-11-03 15:03:21.125 308 12612.10 62.35 54433.62 88888.00 2016-11-03 15:03:21.250 308 12612.08 62.30 54433.62 88888.00 2016-11-03 15:03:21.375 308 12612.00 62.27 54433.60 88888.00 2016-11-03 15:03:21.500 308 12612.00 62.20 54433.62 88888.00 2016-11-03 15:03:21.625 308 12612.02 62.17 54433.62 88888.00 2016-11-03 15:03:21.750 308 12612.02 62.15 54433.60 88888.00 2016-11-03 15:03:21.875 308 12612.00 62.15 54433.62 88888.00 2016-11-03 15:03:22.000 308 12611.90 62.08 54433.62 88888.00 2016-11-03 15:03:22.125 308 12611.90 62.10 54433.65 88888.00 2016-11-03 15:03:22.250 308 12611.90 62.08 54433.62 88888.00 2016-11-03 15:03:22.375 308 12611.90 62.08 54433.62 88888.00 2016-11-03 15:03:22.500 308 12611.85 62.00 54433.60 88888.00 2016-11-03 15:03:22.625 308 12611.80 61.98 54433.62 88888.00 2016-11-03 15:03:22.750 308 12611.77 61.92 54433.62 88888.00 2016-11-03 15:03:22.875 308 12611.73 61.92 54433.60 88888.00 2016-11-03 15:03:23.000 308 12611.67 61.90 54433.60 88888.00 2016-11-03 15:03:23.125 308 12611.62 61.92 54433.60 88888.00 2016-11-03 15:03:23.250 308 12611.67 61.90 54433.62 88888.00 2016-11-03 15:03:23.375 308 12611.67 61.95 54433.62 88888.00 2016-11-03 15:03:23.500 308 12611.65 61.90 54433.60 88888.00 2016-11-03 15:03:23.625 308 12611.55 61.88 54433.60 88888.00 2016-11-03 15:03:23.750 308 12611.52 61.90 54433.60 88888.00 2016-11-03 15:03:23.875 308 12611.58 61.90 54433.57 88888.00 2016-11-03 15:03:24.000 308 12611.58 61.90 54433.57 88888.00 2016-11-03 15:03:24.125 308 12611.58 61.85 54433.57 88888.00 2016-11-03 15:03:24.250 308 12611.48 61.85 54433.55 88888.00 2016-11-03 15:03:24.375 308 12611.42 61.90 54433.53 88888.00 2016-11-03 15:03:24.500 308 12611.45 61.88 54433.50 88888.00 2016-11-03 15:03:24.625 308 12611.50 61.88 54433.53 88888.00 2016-11-03 15:03:24.750 308 12611.42 61.85 54433.55 88888.00 2016-11-03 15:03:24.875 308 12611.40 61.88 54433.57 88888.00 2016-11-03 15:03:25.000 308 12611.40 61.90 54433.55 88888.00 2016-11-03 15:03:25.125 308 12611.40 61.90 54433.53 88888.00 2016-11-03 15:03:25.250 308 12611.40 61.92 54433.53 88888.00 2016-11-03 15:03:25.375 308 12611.38 61.92 54433.50 88888.00 2016-11-03 15:03:25.500 308 12611.27 61.90 54433.50 88888.00 2016-11-03 15:03:25.625 308 12611.23 61.90 54433.53 88888.00 2016-11-03 15:03:25.750 308 12611.20 61.92 54433.53 88888.00 2016-11-03 15:03:25.875 308 12611.20 61.90 54433.47 88888.00 2016-11-03 15:03:26.000 308 12611.27 61.90 54433.45 88888.00 2016-11-03 15:03:26.125 308 12611.38 61.88 54433.47 88888.00 2016-11-03 15:03:26.250 308 12611.35 61.88 54433.53 88888.00 2016-11-03 15:03:26.375 308 12611.27 61.85 54433.50 88888.00 2016-11-03 15:03:26.500 308 12611.20 61.83 54433.47 88888.00 2016-11-03 15:03:26.625 308 12611.20 61.77 54433.47 88888.00 2016-11-03 15:03:26.750 308 12611.20 61.80 54433.47 88888.00 2016-11-03 15:03:26.875 308 12611.20 61.83 54433.45 88888.00 2016-11-03 15:03:27.000 308 12611.23 61.77 54433.43 88888.00 2016-11-03 15:03:27.125 308 12611.25 61.75 54433.43 88888.00 2016-11-03 15:03:27.250 308 12611.20 61.67 54433.43 88888.00 2016-11-03 15:03:27.375 308 12611.15 61.67 54433.43 88888.00 2016-11-03 15:03:27.500 308 12611.17 61.67 54433.45 88888.00 2016-11-03 15:03:27.625 308 12611.20 61.70 54433.43 88888.00 2016-11-03 15:03:27.750 308 12611.10 61.65 54433.43 88888.00 2016-11-03 15:03:27.875 308 12611.15 61.60 54433.45 88888.00 2016-11-03 15:03:28.000 308 12611.15 61.58 54433.45 88888.00 2016-11-03 15:03:28.125 308 12611.12 61.60 54433.40 88888.00 2016-11-03 15:03:28.250 308 12611.10 61.58 54433.43 88888.00 2016-11-03 15:03:28.375 308 12611.05 61.55 54433.43 88888.00 2016-11-03 15:03:28.500 308 12611.05 61.55 54433.43 88888.00 2016-11-03 15:03:28.625 308 12611.10 61.55 54433.40 88888.00 2016-11-03 15:03:28.750 308 12611.08 61.52 54433.43 88888.00 2016-11-03 15:03:28.875 308 12611.08 61.50 54433.40 88888.00 2016-11-03 15:03:29.000 308 12611.10 61.52 54433.40 88888.00 2016-11-03 15:03:29.125 308 12611.12 61.52 54433.38 88888.00 2016-11-03 15:03:29.250 308 12611.08 61.50 54433.38 88888.00 2016-11-03 15:03:29.375 308 12611.08 61.50 54433.38 88888.00 2016-11-03 15:03:29.500 308 12611.12 61.48 54433.38 88888.00 2016-11-03 15:03:29.625 308 12611.15 61.42 54433.35 88888.00 2016-11-03 15:03:29.750 308 12611.20 61.50 54433.38 88888.00 2016-11-03 15:03:29.875 308 12611.23 61.48 54433.35 88888.00 2016-11-03 15:03:30.000 308 12611.20 61.40 54433.30 88888.00 2016-11-03 15:03:30.125 308 12611.25 61.40 54433.30 88888.00 2016-11-03 15:03:30.250 308 12611.27 61.45 54433.28 88888.00 2016-11-03 15:03:30.375 308 12611.33 61.48 54433.30 88888.00 2016-11-03 15:03:30.500 308 12611.38 61.48 54433.30 88888.00 2016-11-03 15:03:30.625 308 12611.42 61.45 54433.32 88888.00 2016-11-03 15:03:30.750 308 12611.42 61.42 54433.28 88888.00 2016-11-03 15:03:30.875 308 12611.38 61.45 54433.30 88888.00 2016-11-03 15:03:31.000 308 12611.45 61.45 54433.28 88888.00 2016-11-03 15:03:31.125 308 12611.50 61.45 54433.25 88888.00 2016-11-03 15:03:31.250 308 12611.45 61.48 54433.22 88888.00 2016-11-03 15:03:31.375 308 12611.45 61.45 54433.22 88888.00 2016-11-03 15:03:31.500 308 12611.45 61.45 54433.20 88888.00 2016-11-03 15:03:31.625 308 12611.45 61.48 54433.18 88888.00 2016-11-03 15:03:31.750 308 12611.50 61.48 54433.20 88888.00 2016-11-03 15:03:31.875 308 12611.52 61.52 54433.20 88888.00 2016-11-03 15:03:32.000 308 12611.52 61.50 54433.20 88888.00 2016-11-03 15:03:32.125 308 12611.58 61.48 54433.18 88888.00 2016-11-03 15:03:32.250 308 12611.58 61.42 54433.20 88888.00 2016-11-03 15:03:32.375 308 12611.52 61.42 54433.18 88888.00 2016-11-03 15:03:32.500 308 12611.55 61.40 54433.15 88888.00 2016-11-03 15:03:32.625 308 12611.60 61.38 54433.12 88888.00 2016-11-03 15:03:32.750 308 12611.65 61.40 54433.15 88888.00 2016-11-03 15:03:32.875 308 12611.70 61.38 54433.15 88888.00 2016-11-03 15:03:33.000 308 12611.73 61.33 54433.12 88888.00 2016-11-03 15:03:33.125 308 12611.65 61.30 54433.12 88888.00 2016-11-03 15:03:33.250 308 12611.62 61.30 54433.12 88888.00 2016-11-03 15:03:33.375 308 12611.70 61.27 54433.07 88888.00 2016-11-03 15:03:33.500 308 12611.75 61.27 54433.10 88888.00 2016-11-03 15:03:33.625 308 12611.73 61.27 54433.10 88888.00 2016-11-03 15:03:33.750 308 12611.73 61.25 54433.10 88888.00 2016-11-03 15:03:33.875 308 12611.80 61.23 54433.10 88888.00 2016-11-03 15:03:34.000 308 12611.83 61.25 54433.05 88888.00 2016-11-03 15:03:34.125 308 12611.77 61.30 54433.03 88888.00 2016-11-03 15:03:34.250 308 12611.77 61.30 54433.03 88888.00 2016-11-03 15:03:34.375 308 12611.85 61.35 54433.00 88888.00 2016-11-03 15:03:34.500 308 12611.88 61.35 54433.03 88888.00 2016-11-03 15:03:34.625 308 12611.83 61.33 54433.00 88888.00 2016-11-03 15:03:34.750 308 12611.83 61.38 54433.00 88888.00 2016-11-03 15:03:34.875 308 12611.90 61.40 54432.97 88888.00 2016-11-03 15:03:35.000 308 12611.88 61.40 54432.95 88888.00 2016-11-03 15:03:35.125 308 12611.88 61.40 54432.95 88888.00 2016-11-03 15:03:35.250 308 12611.90 61.48 54432.93 88888.00 2016-11-03 15:03:35.375 308 12611.95 61.50 54432.90 88888.00 2016-11-03 15:03:35.500 308 12611.92 61.55 54432.90 88888.00 2016-11-03 15:03:35.625 308 12611.98 61.58 54432.90 88888.00 2016-11-03 15:03:35.750 308 12612.00 61.60 54432.85 88888.00 2016-11-03 15:03:35.875 308 12611.98 61.60 54432.85 88888.00 2016-11-03 15:03:36.000 308 12611.92 61.65 54432.82 88888.00 2016-11-03 15:03:36.125 308 12611.95 61.65 54432.82 88888.00 2016-11-03 15:03:36.250 308 12611.98 61.62 54432.85 88888.00 2016-11-03 15:03:36.375 308 12612.05 61.65 54432.80 88888.00 2016-11-03 15:03:36.500 308 12612.08 61.62 54432.78 88888.00 2016-11-03 15:03:36.625 308 12612.10 61.62 54432.75 88888.00 2016-11-03 15:03:36.750 308 12612.17 61.65 54432.75 88888.00 2016-11-03 15:03:36.875 308 12612.20 61.67 54432.72 88888.00 2016-11-03 15:03:37.000 308 12612.20 61.67 54432.70 88888.00 2016-11-03 15:03:37.125 308 12612.25 61.70 54432.68 88888.00 2016-11-03 15:03:37.250 308 12612.25 61.65 54432.68 88888.00 2016-11-03 15:03:37.375 308 12612.30 61.67 54432.68 88888.00 2016-11-03 15:03:37.500 308 12612.33 61.67 54432.68 88888.00 2016-11-03 15:03:37.625 308 12612.35 61.70 54432.68 88888.00 2016-11-03 15:03:37.750 308 12612.38 61.67 54432.68 88888.00 2016-11-03 15:03:37.875 308 12612.38 61.67 54432.65 88888.00 2016-11-03 15:03:38.000 308 12612.42 61.62 54432.62 88888.00 2016-11-03 15:03:38.125 308 12612.45 61.62 54432.60 88888.00 2016-11-03 15:03:38.250 308 12612.50 61.58 54432.57 88888.00 2016-11-03 15:03:38.375 308 12612.52 61.58 54432.60 88888.00 2016-11-03 15:03:38.500 308 12612.52 61.58 54432.57 88888.00 2016-11-03 15:03:38.625 308 12612.55 61.55 54432.57 88888.00 2016-11-03 15:03:38.750 308 12612.60 61.52 54432.57 88888.00 2016-11-03 15:03:38.875 308 12612.62 61.48 54432.55 88888.00 2016-11-03 15:03:39.000 308 12612.62 61.45 54432.57 88888.00 2016-11-03 15:03:39.125 308 12612.65 61.40 54432.55 88888.00 2016-11-03 15:03:39.250 308 12612.62 61.33 54432.53 88888.00 2016-11-03 15:03:39.375 308 12612.62 61.30 54432.53 88888.00 2016-11-03 15:03:39.500 308 12612.67 61.25 54432.47 88888.00 2016-11-03 15:03:39.625 308 12612.67 61.25 54432.50 88888.00 2016-11-03 15:03:39.750 308 12612.75 61.23 54432.50 88888.00 2016-11-03 15:03:39.875 308 12612.83 61.15 54432.50 88888.00 2016-11-03 15:03:40.000 308 12612.85 61.12 54432.45 88888.00 2016-11-03 15:03:40.125 308 12612.88 61.10 54432.45 88888.00 2016-11-03 15:03:40.250 308 12612.80 61.05 54432.45 88888.00 2016-11-03 15:03:40.375 308 12612.80 61.05 54432.43 88888.00 2016-11-03 15:03:40.500 308 12612.83 61.02 54432.43 88888.00 2016-11-03 15:03:40.625 308 12612.88 60.95 54432.40 88888.00 2016-11-03 15:03:40.750 308 12612.88 60.98 54432.40 88888.00 2016-11-03 15:03:40.875 308 12612.88 60.95 54432.43 88888.00 2016-11-03 15:03:41.000 308 12612.92 60.90 54432.40 88888.00 2016-11-03 15:03:41.125 308 12612.98 60.83 54432.43 88888.00 2016-11-03 15:03:41.250 308 12612.95 60.80 54432.43 88888.00 2016-11-03 15:03:41.375 308 12612.98 60.83 54432.40 88888.00 2016-11-03 15:03:41.500 308 12613.00 60.80 54432.38 88888.00 2016-11-03 15:03:41.625 308 12612.98 60.75 54432.38 88888.00 2016-11-03 15:03:41.750 308 12613.00 60.73 54432.38 88888.00 2016-11-03 15:03:41.875 308 12613.05 60.70 54432.40 88888.00 2016-11-03 15:03:42.000 308 12613.05 60.62 54432.38 88888.00 2016-11-03 15:03:42.125 308 12613.02 60.58 54432.40 88888.00 2016-11-03 15:03:42.250 308 12613.05 60.52 54432.38 88888.00 2016-11-03 15:03:42.375 308 12613.05 60.50 54432.32 88888.00 2016-11-03 15:03:42.500 308 12613.08 60.50 54432.30 88888.00 2016-11-03 15:03:42.625 308 12613.12 60.50 54432.32 88888.00 2016-11-03 15:03:42.750 308 12613.12 60.48 54432.35 88888.00 2016-11-03 15:03:42.875 308 12613.05 60.42 54432.32 88888.00 2016-11-03 15:03:43.000 308 12613.05 60.38 54432.30 88888.00 2016-11-03 15:03:43.125 308 12613.10 60.35 54432.32 88888.00 2016-11-03 15:03:43.250 308 12613.08 60.38 54432.32 88888.00 2016-11-03 15:03:43.375 308 12613.08 60.40 54432.30 88888.00 2016-11-03 15:03:43.500 308 12613.05 60.38 54432.28 88888.00 2016-11-03 15:03:43.625 308 12613.08 60.35 54432.28 88888.00 2016-11-03 15:03:43.750 308 12613.02 60.33 54432.25 88888.00 2016-11-03 15:03:43.875 308 12613.08 60.33 54432.25 88888.00 2016-11-03 15:03:44.000 308 12613.17 60.35 54432.22 88888.00 2016-11-03 15:03:44.125 308 12613.23 60.33 54432.22 88888.00 2016-11-03 15:03:44.250 308 12613.20 60.33 54432.22 88888.00 2016-11-03 15:03:44.375 308 12613.20 60.35 54432.22 88888.00 2016-11-03 15:03:44.500 308 12613.27 60.35 54432.20 88888.00 2016-11-03 15:03:44.625 308 12613.33 60.38 54432.20 88888.00 2016-11-03 15:03:44.750 308 12613.40 60.40 54432.20 88888.00 2016-11-03 15:03:44.875 308 12613.45 60.40 54432.20 88888.00 2016-11-03 15:03:45.000 308 12613.50 60.40 54432.15 88888.00 2016-11-03 15:03:45.125 308 12613.45 60.38 54432.15 88888.00 2016-11-03 15:03:45.250 308 12613.40 60.40 54432.18 88888.00 2016-11-03 15:03:45.375 308 12613.42 60.48 54432.18 88888.00 2016-11-03 15:03:45.500 308 12613.45 60.52 54432.15 88888.00 2016-11-03 15:03:45.625 308 12613.48 60.55 54432.15 88888.00 2016-11-03 15:03:45.750 308 12613.48 60.60 54432.10 88888.00 2016-11-03 15:03:45.875 308 12613.38 60.60 54432.10 88888.00 2016-11-03 15:03:46.000 308 12613.30 60.67 54432.05 88888.00 2016-11-03 15:03:46.125 308 12613.35 60.75 54432.05 88888.00 2016-11-03 15:03:46.250 308 12613.35 60.80 54432.07 88888.00 2016-11-03 15:03:46.375 308 12613.33 60.83 54432.07 88888.00 2016-11-03 15:03:46.500 308 12613.35 60.88 54432.07 88888.00 2016-11-03 15:03:46.625 308 12613.30 60.88 54432.05 88888.00 2016-11-03 15:03:46.750 308 12613.30 60.88 54432.05 88888.00 2016-11-03 15:03:46.875 308 12613.40 60.92 54432.03 88888.00 2016-11-03 15:03:47.000 308 12613.40 60.95 54432.00 88888.00 2016-11-03 15:03:47.125 308 12613.35 60.95 54432.00 88888.00 2016-11-03 15:03:47.250 308 12613.38 60.98 54432.03 88888.00 2016-11-03 15:03:47.375 308 12613.38 61.00 54432.00 88888.00 2016-11-03 15:03:47.500 308 12613.27 60.98 54431.97 88888.00 2016-11-03 15:03:47.625 308 12613.20 60.98 54431.97 88888.00 2016-11-03 15:03:47.750 308 12613.12 61.02 54431.95 88888.00 2016-11-03 15:03:47.875 308 12613.12 61.05 54431.93 88888.00 2016-11-03 15:03:48.000 308 12613.12 61.05 54431.95 88888.00 2016-11-03 15:03:48.125 308 12613.05 61.05 54431.95 88888.00 2016-11-03 15:03:48.250 308 12612.98 61.08 54431.97 88888.00 2016-11-03 15:03:48.375 308 12613.00 61.10 54431.93 88888.00 2016-11-03 15:03:48.500 308 12613.02 61.12 54431.90 88888.00 2016-11-03 15:03:48.625 308 12612.98 61.08 54431.90 88888.00 2016-11-03 15:03:48.750 308 12612.88 61.10 54431.88 88888.00 2016-11-03 15:03:48.875 308 12612.85 61.08 54431.93 88888.00 2016-11-03 15:03:49.000 308 12612.83 61.08 54431.93 88888.00 2016-11-03 15:03:49.125 308 12612.77 61.05 54431.90 88888.00 2016-11-03 15:03:49.250 308 12612.77 61.05 54431.93 88888.00 2016-11-03 15:03:49.375 308 12612.77 61.05 54431.93 88888.00 2016-11-03 15:03:49.500 308 12612.80 61.05 54431.95 88888.00 2016-11-03 15:03:49.625 308 12612.85 61.00 54431.95 88888.00 2016-11-03 15:03:49.750 308 12612.85 61.02 54431.95 88888.00 2016-11-03 15:03:49.875 308 12612.80 61.00 54431.95 88888.00 2016-11-03 15:03:50.000 308 12612.73 60.95 54431.95 88888.00 2016-11-03 15:03:50.125 308 12612.67 60.95 54431.93 88888.00 2016-11-03 15:03:50.250 308 12612.62 60.95 54431.90 88888.00 2016-11-03 15:03:50.375 308 12612.62 60.90 54431.90 88888.00 2016-11-03 15:03:50.500 308 12612.62 60.85 54431.90 88888.00 2016-11-03 15:03:50.625 308 12612.62 60.83 54431.90 88888.00 2016-11-03 15:03:50.750 308 12612.62 60.80 54431.90 88888.00 2016-11-03 15:03:50.875 308 12612.62 60.77 54431.90 88888.00 2016-11-03 15:03:51.000 308 12612.60 60.75 54431.93 88888.00 2016-11-03 15:03:51.125 308 12612.60 60.70 54431.90 88888.00 2016-11-03 15:03:51.250 308 12612.58 60.62 54431.90 88888.00 2016-11-03 15:03:51.375 308 12612.62 60.65 54431.90 88888.00 2016-11-03 15:03:51.500 308 12612.65 60.58 54431.93 88888.00 2016-11-03 15:03:51.625 308 12612.65 60.50 54431.93 88888.00 2016-11-03 15:03:51.750 308 12612.65 60.45 54431.88 88888.00 2016-11-03 15:03:51.875 308 12612.58 60.40 54431.90 88888.00 2016-11-03 15:03:52.000 308 12612.50 60.35 54431.90 88888.00 2016-11-03 15:03:52.125 308 12612.52 60.30 54431.90 88888.00 2016-11-03 15:03:52.250 308 12612.52 60.23 54431.90 88888.00 2016-11-03 15:03:52.375 308 12612.50 60.20 54431.90 88888.00 2016-11-03 15:03:52.500 308 12612.45 60.10 54431.90 88888.00 2016-11-03 15:03:52.625 308 12612.48 60.12 54431.93 88888.00 2016-11-03 15:03:52.750 308 12612.50 60.10 54431.93 88888.00 2016-11-03 15:03:52.875 308 12612.55 60.02 54431.93 88888.00 2016-11-03 15:03:53.000 308 12612.55 60.00 54431.90 88888.00 2016-11-03 15:03:53.125 308 12612.55 59.98 54431.95 88888.00 2016-11-03 15:03:53.250 308 12612.58 59.95 54431.90 88888.00 2016-11-03 15:03:53.375 308 12612.62 59.92 54431.90 88888.00 2016-11-03 15:03:53.500 308 12612.65 59.90 54431.90 88888.00 2016-11-03 15:03:53.625 308 12612.65 59.92 54431.90 88888.00 2016-11-03 15:03:53.750 308 12612.70 59.92 54431.90 88888.00 2016-11-03 15:03:53.875 308 12612.73 59.92 54431.90 88888.00 2016-11-03 15:03:54.000 308 12612.73 59.92 54431.88 88888.00 2016-11-03 15:03:54.125 308 12612.73 59.92 54431.90 88888.00 2016-11-03 15:03:54.250 308 12612.73 59.95 54431.93 88888.00 2016-11-03 15:03:54.375 308 12612.77 59.95 54431.88 88888.00 2016-11-03 15:03:54.500 308 12612.77 59.92 54431.88 88888.00 2016-11-03 15:03:54.625 308 12612.77 59.90 54431.85 88888.00 2016-11-03 15:03:54.750 308 12612.80 59.90 54431.88 88888.00 2016-11-03 15:03:54.875 308 12612.80 59.92 54431.88 88888.00 2016-11-03 15:03:55.000 308 12612.70 59.92 54431.85 88888.00 2016-11-03 15:03:55.125 308 12612.73 59.95 54431.85 88888.00 2016-11-03 15:03:55.250 308 12612.75 59.98 54431.85 88888.00 2016-11-03 15:03:55.375 308 12612.77 59.98 54431.82 88888.00 2016-11-03 15:03:55.500 308 12612.77 59.92 54431.82 88888.00 2016-11-03 15:03:55.625 308 12612.77 59.88 54431.82 88888.00 2016-11-03 15:03:55.750 308 12612.80 59.92 54431.85 88888.00 2016-11-03 15:03:55.875 308 12612.80 59.92 54431.82 88888.00 2016-11-03 15:03:56.000 308 12612.80 59.88 54431.80 88888.00 2016-11-03 15:03:56.125 308 12612.85 59.88 54431.80 88888.00 2016-11-03 15:03:56.250 308 12612.88 59.85 54431.82 88888.00 2016-11-03 15:03:56.375 308 12612.95 59.83 54431.78 88888.00 2016-11-03 15:03:56.500 308 12612.95 59.85 54431.80 88888.00 2016-11-03 15:03:56.625 308 12612.85 59.88 54431.82 88888.00 2016-11-03 15:03:56.750 308 12612.90 59.85 54431.80 88888.00 2016-11-03 15:03:56.875 308 12612.98 59.83 54431.80 88888.00 2016-11-03 15:03:57.000 308 12613.05 59.80 54431.80 88888.00 2016-11-03 15:03:57.125 308 12613.08 59.83 54431.82 88888.00 2016-11-03 15:03:57.250 308 12613.00 59.77 54431.80 88888.00 2016-11-03 15:03:57.375 308 12613.00 59.77 54431.80 88888.00 2016-11-03 15:03:57.500 308 12613.02 59.77 54431.78 88888.00 2016-11-03 15:03:57.625 308 12613.08 59.77 54431.78 88888.00 2016-11-03 15:03:57.750 308 12613.05 59.75 54431.78 88888.00 2016-11-03 15:03:57.875 308 12613.10 59.75 54431.78 88888.00 2016-11-03 15:03:58.000 308 12613.17 59.75 54431.78 88888.00 2016-11-03 15:03:58.125 308 12613.20 59.77 54431.78 88888.00 2016-11-03 15:03:58.250 308 12613.15 59.75 54431.75 88888.00 2016-11-03 15:03:58.375 308 12613.15 59.77 54431.72 88888.00 2016-11-03 15:03:58.500 308 12613.12 59.90 54431.75 88888.00 2016-11-03 15:03:58.625 308 12613.15 59.98 54431.75 88888.00 2016-11-03 15:03:58.750 308 12613.15 60.02 54431.75 88888.00 2016-11-03 15:03:58.875 308 12613.15 60.10 54431.70 88888.00 2016-11-03 15:03:59.000 308 12613.12 60.17 54431.68 88888.00 2016-11-03 15:03:59.125 308 12613.08 60.27 54431.70 88888.00 2016-11-03 15:03:59.250 308 12613.05 60.30 54431.72 88888.00 2016-11-03 15:03:59.375 308 12613.05 60.38 54431.75 88888.00 2016-11-03 15:03:59.500 308 12612.98 60.45 54431.72 88888.00 2016-11-03 15:03:59.625 308 12612.88 60.52 54431.70 88888.00 2016-11-03 15:03:59.750 308 12612.83 60.60 54431.70 88888.00 2016-11-03 15:03:59.875 308 12612.80 60.58 54431.70 88888.00 2016-11-03 15:04:00.000 308 12612.90 60.62 54431.68 88888.00 2016-11-03 15:04:00.125 308 12612.98 60.65 54431.68 88888.00 2016-11-03 15:04:00.250 308 12612.95 60.65 54431.68 88888.00 2016-11-03 15:04:00.375 308 12612.90 60.67 54431.65 88888.00 2016-11-03 15:04:00.500 308 12612.92 60.65 54431.65 88888.00 2016-11-03 15:04:00.625 308 12612.95 60.62 54431.65 88888.00 2016-11-03 15:04:00.750 308 12612.92 60.65 54431.65 88888.00 2016-11-03 15:04:00.875 308 12612.92 60.62 54431.62 88888.00 2016-11-03 15:04:01.000 308 12612.88 60.60 54431.60 88888.00 2016-11-03 15:04:01.125 308 12612.83 60.55 54431.60 88888.00 2016-11-03 15:04:01.250 308 12612.83 60.55 54431.62 88888.00 2016-11-03 15:04:01.375 308 12612.88 60.58 54431.60 88888.00 2016-11-03 15:04:01.500 308 12612.90 60.58 54431.62 88888.00 2016-11-03 15:04:01.625 308 12612.90 60.55 54431.62 88888.00 2016-11-03 15:04:01.750 308 12612.90 60.52 54431.62 88888.00 2016-11-03 15:04:01.875 308 12612.92 60.52 54431.62 88888.00 2016-11-03 15:04:02.000 308 12612.90 60.52 54431.62 88888.00 2016-11-03 15:04:02.125 308 12612.88 60.48 54431.65 88888.00 2016-11-03 15:04:02.250 308 12612.80 60.45 54431.62 88888.00 2016-11-03 15:04:02.375 308 12612.77 60.48 54431.65 88888.00 2016-11-03 15:04:02.500 308 12612.83 60.50 54431.65 88888.00 2016-11-03 15:04:02.625 308 12612.85 60.48 54431.62 88888.00 2016-11-03 15:04:02.750 308 12612.85 60.52 54431.65 88888.00 2016-11-03 15:04:02.875 308 12612.80 60.50 54431.65 88888.00 2016-11-03 15:04:03.000 308 12612.77 60.52 54431.65 88888.00 2016-11-03 15:04:03.125 308 12612.80 60.55 54431.68 88888.00 2016-11-03 15:04:03.250 308 12612.77 60.55 54431.68 88888.00 2016-11-03 15:04:03.375 308 12612.75 60.52 54431.65 88888.00 2016-11-03 15:04:03.500 308 12612.73 60.48 54431.65 88888.00 2016-11-03 15:04:03.625 308 12612.70 60.50 54431.65 88888.00 2016-11-03 15:04:03.750 308 12612.73 60.48 54431.65 88888.00 2016-11-03 15:04:03.875 308 12612.75 60.42 54431.65 88888.00 2016-11-03 15:04:04.000 308 12612.77 60.42 54431.60 88888.00 2016-11-03 15:04:04.125 308 12612.75 60.40 54431.62 88888.00 2016-11-03 15:04:04.250 308 12612.80 60.33 54431.62 88888.00 2016-11-03 15:04:04.375 308 12612.83 60.30 54431.62 88888.00 2016-11-03 15:04:04.500 308 12612.83 60.25 54431.65 88888.00 2016-11-03 15:04:04.625 308 12612.77 60.25 54431.68 88888.00 2016-11-03 15:04:04.750 308 12612.75 60.23 54431.68 88888.00 2016-11-03 15:04:04.875 308 12612.70 60.12 54431.65 88888.00 2016-11-03 15:04:05.000 308 12612.70 60.08 54431.62 88888.00 2016-11-03 15:04:05.125 308 12612.70 60.02 54431.65 88888.00 2016-11-03 15:04:05.250 308 12612.65 59.98 54431.65 88888.00 2016-11-03 15:04:05.375 308 12612.60 59.95 54431.65 88888.00 2016-11-03 15:04:05.500 308 12612.70 59.95 54431.65 88888.00 2016-11-03 15:04:05.625 308 12612.83 59.92 54431.68 88888.00 2016-11-03 15:04:05.750 308 12612.88 59.90 54431.68 88888.00 2016-11-03 15:04:05.875 308 12612.85 59.85 54431.68 88888.00 2016-11-03 15:04:06.000 308 12612.88 59.80 54431.68 88888.00 2016-11-03 15:04:06.125 308 12612.98 59.80 54431.65 88888.00 2016-11-03 15:04:06.250 308 12613.02 59.83 54431.70 88888.00 2016-11-03 15:04:06.375 308 12613.05 59.80 54431.70 88888.00 2016-11-03 15:04:06.500 308 12613.05 59.75 54431.68 88888.00 2016-11-03 15:04:06.625 308 12613.08 59.73 54431.68 88888.00 2016-11-03 15:04:06.750 308 12613.12 59.73 54431.68 88888.00 2016-11-03 15:04:06.875 308 12613.23 59.70 54431.65 88888.00 2016-11-03 15:04:07.000 308 12613.27 59.70 54431.68 88888.00 2016-11-03 15:04:07.125 308 12613.25 59.67 54431.70 88888.00 2016-11-03 15:04:07.250 308 12613.17 59.60 54431.68 88888.00 2016-11-03 15:04:07.375 308 12613.17 59.60 54431.65 88888.00 2016-11-03 15:04:07.500 308 12613.27 59.60 54431.65 88888.00 2016-11-03 15:04:07.625 308 12613.38 59.60 54431.65 88888.00 2016-11-03 15:04:07.750 308 12613.45 59.60 54431.70 88888.00 2016-11-03 15:04:07.875 308 12613.50 59.58 54431.68 88888.00 2016-11-03 15:04:08.000 308 12613.48 59.58 54431.65 88888.00 2016-11-03 15:04:08.125 308 12613.52 59.58 54431.62 88888.00 2016-11-03 15:04:08.250 308 12613.58 59.58 54431.65 88888.00 2016-11-03 15:04:08.375 308 12613.58 59.58 54431.65 88888.00 2016-11-03 15:04:08.500 308 12613.60 59.60 54431.65 88888.00 2016-11-03 15:04:08.625 308 12613.62 59.65 54431.62 88888.00 2016-11-03 15:04:08.750 308 12613.70 59.70 54431.65 88888.00 2016-11-03 15:04:08.875 308 12613.77 59.73 54431.65 88888.00 2016-11-03 15:04:09.000 308 12613.80 59.80 54431.65 88888.00 2016-11-03 15:04:09.125 308 12613.80 59.88 54431.68 88888.00 2016-11-03 15:04:09.250 308 12613.75 59.92 54431.62 88888.00 2016-11-03 15:04:09.375 308 12613.80 59.95 54431.62 88888.00 2016-11-03 15:04:09.500 308 12613.83 60.02 54431.62 88888.00 2016-11-03 15:04:09.625 308 12613.85 60.08 54431.60 88888.00 2016-11-03 15:04:09.750 308 12613.88 60.10 54431.60 88888.00 2016-11-03 15:04:09.875 308 12613.80 60.15 54431.57 88888.00 2016-11-03 15:04:10.000 308 12613.75 60.20 54431.57 88888.00 2016-11-03 15:04:10.125 308 12613.77 60.25 54431.60 88888.00 2016-11-03 15:04:10.250 308 12613.83 60.33 54431.60 88888.00 2016-11-03 15:04:10.375 308 12613.85 60.35 54431.57 88888.00 2016-11-03 15:04:10.500 308 12613.83 60.40 54431.60 88888.00 2016-11-03 15:04:10.625 308 12613.85 60.45 54431.60 88888.00 2016-11-03 15:04:10.750 308 12613.83 60.45 54431.57 88888.00 2016-11-03 15:04:10.875 308 12613.88 60.50 54431.55 88888.00 2016-11-03 15:04:11.000 308 12613.90 60.50 54431.57 88888.00 2016-11-03 15:04:11.125 308 12613.85 60.50 54431.60 88888.00 2016-11-03 15:04:11.250 308 12613.83 60.52 54431.60 88888.00 2016-11-03 15:04:11.375 308 12613.98 60.58 54431.57 88888.00 2016-11-03 15:04:11.500 308 12614.02 60.58 54431.55 88888.00 2016-11-03 15:04:11.625 308 12614.00 60.60 54431.57 88888.00 2016-11-03 15:04:11.750 308 12614.00 60.60 54431.57 88888.00 2016-11-03 15:04:11.875 308 12613.95 60.58 54431.55 88888.00 2016-11-03 15:04:12.000 308 12613.95 60.58 54431.53 88888.00 2016-11-03 15:04:12.125 308 12613.95 60.55 54431.55 88888.00 2016-11-03 15:04:12.250 308 12613.98 60.52 54431.53 88888.00 2016-11-03 15:04:12.375 308 12614.05 60.52 54431.55 88888.00 2016-11-03 15:04:12.500 308 12614.10 60.52 54431.55 88888.00 2016-11-03 15:04:12.625 308 12614.12 60.50 54431.55 88888.00 2016-11-03 15:04:12.750 308 12614.17 60.52 54431.55 88888.00 2016-11-03 15:04:12.875 308 12614.15 60.48 54431.55 88888.00 2016-11-03 15:04:13.000 308 12614.20 60.48 54431.55 88888.00 2016-11-03 15:04:13.125 308 12614.17 60.45 54431.55 88888.00 2016-11-03 15:04:13.250 308 12614.15 60.42 54431.57 88888.00 2016-11-03 15:04:13.375 308 12614.20 60.45 54431.57 88888.00 2016-11-03 15:04:13.500 308 12614.27 60.40 54431.57 88888.00 2016-11-03 15:04:13.625 308 12614.25 60.38 54431.57 88888.00 2016-11-03 15:04:13.750 308 12614.20 60.40 54431.60 88888.00 2016-11-03 15:04:13.875 308 12614.17 60.35 54431.60 88888.00 2016-11-03 15:04:14.000 308 12614.15 60.33 54431.57 88888.00 2016-11-03 15:04:14.125 308 12614.17 60.27 54431.60 88888.00 2016-11-03 15:04:14.250 308 12614.17 60.27 54431.60 88888.00 2016-11-03 15:04:14.375 308 12614.23 60.27 54431.62 88888.00 2016-11-03 15:04:14.500 308 12614.20 60.25 54431.60 88888.00 2016-11-03 15:04:14.625 308 12614.20 60.20 54431.60 88888.00 2016-11-03 15:04:14.750 308 12614.17 60.15 54431.60 88888.00 2016-11-03 15:04:14.875 308 12614.25 60.17 54431.65 88888.00 2016-11-03 15:04:15.000 308 12614.33 60.15 54431.65 88888.00 2016-11-03 15:04:15.125 308 12614.30 60.12 54431.65 88888.00 2016-11-03 15:04:15.250 308 12614.17 60.12 54431.65 88888.00 2016-11-03 15:04:15.375 308 12614.20 60.10 54431.65 88888.00 2016-11-03 15:04:15.500 308 12614.15 60.02 54431.65 88888.00 2016-11-03 15:04:15.625 308 12614.20 60.00 54431.65 88888.00 2016-11-03 15:04:15.750 308 12614.23 60.00 54431.70 88888.00 2016-11-03 15:04:15.875 308 12614.17 60.00 54431.68 88888.00 2016-11-03 15:04:16.000 308 12614.15 59.95 54431.70 88888.00 2016-11-03 15:04:16.125 308 12614.17 59.88 54431.68 88888.00 2016-11-03 15:04:16.250 308 12614.15 59.83 54431.72 88888.00 2016-11-03 15:04:16.375 308 12614.15 59.80 54431.72 88888.00 2016-11-03 15:04:16.500 308 12614.15 59.75 54431.72 88888.00 2016-11-03 15:04:16.625 308 12614.12 59.73 54431.72 88888.00 2016-11-03 15:04:16.750 308 12614.08 59.70 54431.70 88888.00 2016-11-03 15:04:16.875 308 12614.12 59.65 54431.72 88888.00 2016-11-03 15:04:17.000 308 12614.12 59.62 54431.72 88888.00 2016-11-03 15:04:17.125 308 12614.05 59.60 54431.72 88888.00 2016-11-03 15:04:17.250 308 12614.10 59.52 54431.75 88888.00 2016-11-03 15:04:17.375 308 12614.12 59.50 54431.75 88888.00 2016-11-03 15:04:17.500 308 12614.10 59.50 54431.78 88888.00 2016-11-03 15:04:17.625 308 12614.05 59.50 54431.75 88888.00 2016-11-03 15:04:17.750 308 12614.02 59.50 54431.78 88888.00 2016-11-03 15:04:17.875 308 12614.05 59.50 54431.78 88888.00 2016-11-03 15:04:18.000 308 12614.05 59.42 54431.80 88888.00 2016-11-03 15:04:18.125 308 12614.08 59.38 54431.80 88888.00 2016-11-03 15:04:18.250 308 12614.10 59.35 54431.80 88888.00 2016-11-03 15:04:18.375 308 12614.15 59.35 54431.80 88888.00 2016-11-03 15:04:18.500 308 12614.17 59.30 54431.80 88888.00 2016-11-03 15:04:18.625 308 12614.17 59.30 54431.78 88888.00 2016-11-03 15:04:18.750 308 12614.10 59.27 54431.78 88888.00 2016-11-03 15:04:18.875 308 12614.08 59.25 54431.80 88888.00 2016-11-03 15:04:19.000 308 12614.10 59.23 54431.80 88888.00 2016-11-03 15:04:19.125 308 12614.02 59.20 54431.82 88888.00 2016-11-03 15:04:19.250 308 12614.00 59.15 54431.85 88888.00 2016-11-03 15:04:19.375 308 12614.08 59.17 54431.85 88888.00 2016-11-03 15:04:19.500 308 12614.12 59.15 54431.88 88888.00 2016-11-03 15:04:19.625 308 12614.15 59.10 54431.85 88888.00 2016-11-03 15:04:19.750 308 12614.10 59.10 54431.82 88888.00 2016-11-03 15:04:19.875 308 12614.08 59.10 54431.85 88888.00 2016-11-03 15:04:20.000 308 12614.10 59.12 54431.88 88888.00 2016-11-03 15:04:20.125 308 12614.15 59.10 54431.88 88888.00 2016-11-03 15:04:20.250 308 12614.05 59.05 54431.85 88888.00 2016-11-03 15:04:20.375 308 12614.00 59.08 54431.85 88888.00 2016-11-03 15:04:20.500 308 12614.08 59.08 54431.88 88888.00 2016-11-03 15:04:20.625 308 12614.15 59.08 54431.90 88888.00 2016-11-03 15:04:20.750 308 12614.15 59.08 54431.90 88888.00 2016-11-03 15:04:20.875 308 12614.12 59.08 54431.93 88888.00 2016-11-03 15:04:21.000 308 12614.08 59.05 54431.90 88888.00 2016-11-03 15:04:21.125 308 12614.15 59.00 54431.93 88888.00 2016-11-03 15:04:21.250 308 12614.25 59.05 54431.93 88888.00 2016-11-03 15:04:21.375 308 12614.23 59.08 54431.93 88888.00 2016-11-03 15:04:21.500 308 12614.15 59.05 54431.93 88888.00 2016-11-03 15:04:21.625 308 12614.08 59.00 54431.93 88888.00 2016-11-03 15:04:21.750 308 12614.10 58.98 54431.93 88888.00 2016-11-03 15:04:21.875 308 12614.10 59.00 54431.95 88888.00 2016-11-03 15:04:22.000 308 12614.12 59.00 54431.95 88888.00 2016-11-03 15:04:22.125 308 12614.10 58.98 54431.95 88888.00 2016-11-03 15:04:22.250 308 12614.02 58.95 54431.95 88888.00 2016-11-03 15:04:22.375 308 12614.08 58.98 54431.97 88888.00 2016-11-03 15:04:22.500 308 12614.10 58.98 54431.95 88888.00 2016-11-03 15:04:22.625 308 12614.15 58.98 54431.97 88888.00 2016-11-03 15:04:22.750 308 12614.12 58.95 54432.00 88888.00 2016-11-03 15:04:22.875 308 12614.05 58.92 54431.97 88888.00 2016-11-03 15:04:23.000 308 12614.02 58.90 54432.00 88888.00 2016-11-03 15:04:23.125 308 12614.02 58.90 54432.03 88888.00 2016-11-03 15:04:23.250 308 12614.00 58.88 54432.03 88888.00 2016-11-03 15:04:23.375 308 12614.10 58.88 54432.03 88888.00 2016-11-03 15:04:23.500 308 12614.15 58.83 54432.05 88888.00 2016-11-03 15:04:23.625 308 12614.10 58.83 54432.03 88888.00 2016-11-03 15:04:23.750 308 12614.00 58.80 54432.03 88888.00 2016-11-03 15:04:23.875 308 12613.92 58.83 54432.03 88888.00 2016-11-03 15:04:24.000 308 12613.85 58.80 54432.03 88888.00 2016-11-03 15:04:24.125 308 12613.85 58.75 54432.03 88888.00 2016-11-03 15:04:24.250 308 12613.85 58.70 54432.05 88888.00 2016-11-03 15:04:24.375 308 12613.90 58.73 54432.05 88888.00 2016-11-03 15:04:24.500 308 12613.92 58.73 54432.07 88888.00 2016-11-03 15:04:24.625 308 12613.98 58.73 54432.07 88888.00 2016-11-03 15:04:24.750 308 12614.02 58.70 54432.07 88888.00 2016-11-03 15:04:24.875 308 12613.98 58.70 54432.07 88888.00 2016-11-03 15:04:25.000 308 12613.92 58.65 54432.05 88888.00 2016-11-03 15:04:25.125 308 12613.88 58.65 54432.05 88888.00 2016-11-03 15:04:25.250 308 12613.90 58.62 54432.10 88888.00 2016-11-03 15:04:25.375 308 12613.92 58.65 54432.07 88888.00 2016-11-03 15:04:25.500 308 12613.95 58.65 54432.07 88888.00 2016-11-03 15:04:25.625 308 12613.95 58.60 54432.07 88888.00 2016-11-03 15:04:25.750 308 12613.95 58.60 54432.10 88888.00 2016-11-03 15:04:25.875 308 12613.95 58.60 54432.10 88888.00 2016-11-03 15:04:26.000 308 12613.95 58.60 54432.10 88888.00 2016-11-03 15:04:26.125 308 12613.88 58.55 54432.10 88888.00 2016-11-03 15:04:26.250 308 12613.85 58.52 54432.10 88888.00 2016-11-03 15:04:26.375 308 12613.85 58.50 54432.10 88888.00 2016-11-03 15:04:26.500 308 12613.83 58.50 54432.12 88888.00 2016-11-03 15:04:26.625 308 12613.85 58.50 54432.12 88888.00 2016-11-03 15:04:26.750 308 12613.88 58.48 54432.12 88888.00 2016-11-03 15:04:26.875 308 12613.83 58.45 54432.10 88888.00 2016-11-03 15:04:27.000 308 12613.77 58.48 54432.10 88888.00 2016-11-03 15:04:27.125 308 12613.75 58.45 54432.15 88888.00 2016-11-03 15:04:27.250 308 12613.73 58.42 54432.18 88888.00 2016-11-03 15:04:27.375 308 12613.73 58.40 54432.18 88888.00 2016-11-03 15:04:27.500 308 12613.80 58.38 54432.15 88888.00 2016-11-03 15:04:27.625 308 12613.77 58.35 54432.15 88888.00 2016-11-03 15:04:27.750 308 12613.77 58.35 54432.15 88888.00 2016-11-03 15:04:27.875 308 12613.80 58.33 54432.15 88888.00 2016-11-03 15:04:28.000 308 12613.80 58.33 54432.15 88888.00 2016-11-03 15:04:28.125 308 12613.75 58.35 54432.22 88888.00 2016-11-03 15:04:28.250 308 12613.73 58.33 54432.20 88888.00 2016-11-03 15:04:28.375 308 12613.73 58.33 54432.20 88888.00 2016-11-03 15:04:28.500 308 12613.75 58.33 54432.18 88888.00 2016-11-03 15:04:28.625 308 12613.73 58.33 54432.18 88888.00 2016-11-03 15:04:28.750 308 12613.75 58.33 54432.20 88888.00 2016-11-03 15:04:28.875 308 12613.73 58.30 54432.22 88888.00 2016-11-03 15:04:29.000 308 12613.67 58.30 54432.25 88888.00 2016-11-03 15:04:29.125 308 12613.65 58.30 54432.28 88888.00 2016-11-03 15:04:29.250 308 12613.67 58.27 54432.28 88888.00 2016-11-03 15:04:29.375 308 12613.65 58.27 54432.25 88888.00 2016-11-03 15:04:29.500 308 12613.58 58.27 54432.25 88888.00 2016-11-03 15:04:29.625 308 12613.60 58.25 54432.28 88888.00 2016-11-03 15:04:29.750 308 12613.67 58.23 54432.28 88888.00 2016-11-03 15:04:29.875 308 12613.70 58.23 54432.28 88888.00 2016-11-03 15:04:30.000 308 12613.67 58.23 54432.30 88888.00 2016-11-03 15:04:30.125 308 12613.67 58.20 54432.30 88888.00 2016-11-03 15:04:30.250 308 12613.67 58.20 54432.30 88888.00 2016-11-03 15:04:30.375 308 12613.62 58.20 54432.30 88888.00 2016-11-03 15:04:30.500 308 12613.55 58.20 54432.30 88888.00 2016-11-03 15:04:30.625 308 12613.52 58.23 54432.30 88888.00 2016-11-03 15:04:30.750 308 12613.58 58.20 54432.32 88888.00 2016-11-03 15:04:30.875 308 12613.60 58.20 54432.32 88888.00 2016-11-03 15:04:31.000 308 12613.58 58.20 54432.32 88888.00 2016-11-03 15:04:31.125 308 12613.58 58.15 54432.30 88888.00 2016-11-03 15:04:31.250 308 12613.58 58.15 54432.32 88888.00 2016-11-03 15:04:31.375 308 12613.52 58.15 54432.35 88888.00 2016-11-03 15:04:31.500 308 12613.48 58.12 54432.35 88888.00 2016-11-03 15:04:31.625 308 12613.48 58.12 54432.35 88888.00 2016-11-03 15:04:31.750 308 12613.42 58.10 54432.32 88888.00 2016-11-03 15:04:31.875 308 12613.42 58.05 54432.32 88888.00 2016-11-03 15:04:32.000 308 12613.38 58.08 54432.35 88888.00 2016-11-03 15:04:32.125 308 12613.25 58.02 54432.38 88888.00 2016-11-03 15:04:32.250 308 12613.23 58.05 54432.38 88888.00 2016-11-03 15:04:32.375 308 12613.23 58.02 54432.38 88888.00 2016-11-03 15:04:32.500 308 12613.23 57.98 54432.38 88888.00 2016-11-03 15:04:32.625 308 12613.23 57.95 54432.38 88888.00 2016-11-03 15:04:32.750 308 12613.27 57.92 54432.38 88888.00 2016-11-03 15:04:32.875 308 12613.30 57.92 54432.40 88888.00 2016-11-03 15:04:33.000 308 12613.30 57.88 54432.38 88888.00 2016-11-03 15:04:33.125 308 12613.25 57.85 54432.43 88888.00 2016-11-03 15:04:33.250 308 12613.23 57.85 54432.43 88888.00 2016-11-03 15:04:33.375 308 12613.23 57.83 54432.43 88888.00 2016-11-03 15:04:33.500 308 12613.23 57.83 54432.45 88888.00 2016-11-03 15:04:33.625 308 12613.20 57.83 54432.43 88888.00 2016-11-03 15:04:33.750 308 12613.23 57.77 54432.38 88888.00 2016-11-03 15:04:33.875 308 12613.23 57.75 54432.38 88888.00 2016-11-03 15:04:34.000 308 12613.25 57.77 54432.40 88888.00 2016-11-03 15:04:34.125 308 12613.25 57.77 54432.40 88888.00 2016-11-03 15:04:34.250 308 12613.17 57.75 54432.40 88888.00 2016-11-03 15:04:34.375 308 12613.15 57.80 54432.38 88888.00 2016-11-03 15:04:34.500 308 12613.20 57.83 54432.40 88888.00 2016-11-03 15:04:34.625 308 12613.27 57.88 54432.43 88888.00 2016-11-03 15:04:34.750 308 12613.35 57.88 54432.40 88888.00 2016-11-03 15:04:34.875 308 12613.27 57.90 54432.40 88888.00 2016-11-03 15:04:35.000 308 12613.27 57.90 54432.38 88888.00 2016-11-03 15:04:35.125 308 12613.30 57.95 54432.38 88888.00 2016-11-03 15:04:35.250 308 12613.25 57.95 54432.40 88888.00 2016-11-03 15:04:35.375 308 12613.30 57.95 54432.38 88888.00 2016-11-03 15:04:35.500 308 12613.35 57.98 54432.38 88888.00 2016-11-03 15:04:35.625 308 12613.40 58.00 54432.38 88888.00 2016-11-03 15:04:35.750 308 12613.38 58.00 54432.38 88888.00 2016-11-03 15:04:35.875 308 12613.40 58.02 54432.38 88888.00 2016-11-03 15:04:36.000 308 12613.45 58.02 54432.38 88888.00 2016-11-03 15:04:36.125 308 12613.50 58.02 54432.38 88888.00 2016-11-03 15:04:36.250 308 12613.50 58.02 54432.38 88888.00 2016-11-03 15:04:36.375 308 12613.50 58.05 54432.38 88888.00 2016-11-03 15:04:36.500 308 12613.52 58.10 54432.40 88888.00 2016-11-03 15:04:36.625 308 12613.52 58.10 54432.38 88888.00 2016-11-03 15:04:36.750 308 12613.52 58.08 54432.35 88888.00 2016-11-03 15:04:36.875 308 12613.60 58.08 54432.35 88888.00 2016-11-03 15:04:37.000 308 12613.62 58.05 54432.38 88888.00 2016-11-03 15:04:37.125 308 12613.65 58.02 54432.38 88888.00 2016-11-03 15:04:37.250 308 12613.60 58.02 54432.35 88888.00 2016-11-03 15:04:37.375 308 12613.58 58.05 54432.32 88888.00 2016-11-03 15:04:37.500 308 12613.58 58.02 54432.35 88888.00 2016-11-03 15:04:37.625 308 12613.55 58.00 54432.35 88888.00 2016-11-03 15:04:37.750 308 12613.58 57.98 54432.35 88888.00 2016-11-03 15:04:37.875 308 12613.60 57.92 54432.32 88888.00 2016-11-03 15:04:38.000 308 12613.65 57.92 54432.32 88888.00 2016-11-03 15:04:38.125 308 12613.62 57.90 54432.38 88888.00 2016-11-03 15:04:38.250 308 12613.60 57.88 54432.40 88888.00 2016-11-03 15:04:38.375 308 12613.67 57.85 54432.38 88888.00 2016-11-03 15:04:38.500 308 12613.70 57.83 54432.40 88888.00 2016-11-03 15:04:38.625 308 12613.75 57.77 54432.40 88888.00 2016-11-03 15:04:38.750 308 12613.75 57.75 54432.40 88888.00 2016-11-03 15:04:38.875 308 12613.77 57.70 54432.40 88888.00 2016-11-03 15:04:39.000 308 12613.80 57.70 54432.40 88888.00 2016-11-03 15:04:39.125 308 12613.77 57.70 54432.40 88888.00 2016-11-03 15:04:39.250 308 12613.73 57.67 54432.38 88888.00 2016-11-03 15:04:39.375 308 12613.70 57.65 54432.35 88888.00 2016-11-03 15:04:39.500 308 12613.75 57.62 54432.38 88888.00 2016-11-03 15:04:39.625 308 12613.85 57.65 54432.40 88888.00 2016-11-03 15:04:39.750 308 12613.88 57.62 54432.38 88888.00 2016-11-03 15:04:39.875 308 12613.80 57.58 54432.35 88888.00 2016-11-03 15:04:40.000 308 12613.75 57.55 54432.35 88888.00 2016-11-03 15:04:40.125 308 12613.75 57.55 54432.40 88888.00 2016-11-03 15:04:40.250 308 12613.83 57.55 54432.38 88888.00 2016-11-03 15:04:40.375 308 12613.85 57.58 54432.38 88888.00 2016-11-03 15:04:40.500 308 12613.85 57.55 54432.40 88888.00 2016-11-03 15:04:40.625 308 12613.80 57.52 54432.40 88888.00 2016-11-03 15:04:40.750 308 12613.80 57.48 54432.43 88888.00 2016-11-03 15:04:40.875 308 12613.83 57.45 54432.43 88888.00 2016-11-03 15:04:41.000 308 12613.83 57.48 54432.40 88888.00 2016-11-03 15:04:41.125 308 12613.80 57.45 54432.43 88888.00 2016-11-03 15:04:41.250 308 12613.77 57.42 54432.45 88888.00 2016-11-03 15:04:41.375 308 12613.80 57.40 54432.43 88888.00 2016-11-03 15:04:41.500 308 12613.73 57.38 54432.40 88888.00 2016-11-03 15:04:41.625 308 12613.70 57.38 54432.43 88888.00 2016-11-03 15:04:41.750 308 12613.70 57.38 54432.45 88888.00 2016-11-03 15:04:41.875 308 12613.65 57.33 54432.43 88888.00 2016-11-03 15:04:42.000 308 12613.67 57.33 54432.43 88888.00 2016-11-03 15:04:42.125 308 12613.75 57.35 54432.43 88888.00 2016-11-03 15:04:42.250 308 12613.73 57.35 54432.47 88888.00 2016-11-03 15:04:42.375 308 12613.65 57.35 54432.45 88888.00 2016-11-03 15:04:42.500 308 12613.67 57.35 54432.45 88888.00 2016-11-03 15:04:42.625 308 12613.77 57.33 54432.45 88888.00 2016-11-03 15:04:42.750 308 12613.80 57.33 54432.45 88888.00 2016-11-03 15:04:42.875 308 12613.75 57.33 54432.45 88888.00 2016-11-03 15:04:43.000 308 12613.75 57.33 54432.43 88888.00 2016-11-03 15:04:43.125 308 12613.77 57.35 54432.45 88888.00 2016-11-03 15:04:43.250 308 12613.75 57.38 54432.43 88888.00 2016-11-03 15:04:43.375 308 12613.85 57.35 54432.40 88888.00 2016-11-03 15:04:43.500 308 12613.85 57.35 54432.43 88888.00 2016-11-03 15:04:43.625 308 12613.80 57.38 54432.43 88888.00 2016-11-03 15:04:43.750 308 12613.75 57.42 54432.43 88888.00 2016-11-03 15:04:43.875 308 12613.77 57.45 54432.43 88888.00 2016-11-03 15:04:44.000 308 12613.83 57.45 54432.40 88888.00 2016-11-03 15:04:44.125 308 12613.92 57.50 54432.45 88888.00 2016-11-03 15:04:44.250 308 12613.92 57.50 54432.43 88888.00 2016-11-03 15:04:44.375 308 12613.92 57.52 54432.43 88888.00 2016-11-03 15:04:44.500 308 12613.88 57.50 54432.43 88888.00 2016-11-03 15:04:44.625 308 12613.92 57.58 54432.45 88888.00 2016-11-03 15:04:44.750 308 12613.98 57.58 54432.45 88888.00 2016-11-03 15:04:44.875 308 12613.98 57.58 54432.45 88888.00 2016-11-03 15:04:45.000 308 12614.02 57.58 54432.43 88888.00 2016-11-03 15:04:45.125 308 12613.92 57.58 54432.45 88888.00 2016-11-03 15:04:45.250 308 12613.85 57.60 54432.45 88888.00 2016-11-03 15:04:45.375 308 12613.92 57.65 54432.45 88888.00 2016-11-03 15:04:45.500 308 12613.95 57.67 54432.43 88888.00 2016-11-03 15:04:45.625 308 12614.00 57.67 54432.43 88888.00 2016-11-03 15:04:45.750 308 12613.95 57.67 54432.40 88888.00 2016-11-03 15:04:45.875 308 12613.85 57.73 54432.43 88888.00 2016-11-03 15:04:46.000 308 12613.80 57.75 54432.43 88888.00 2016-11-03 15:04:46.125 308 12613.88 57.75 54432.45 88888.00 2016-11-03 15:04:46.250 308 12613.92 57.80 54432.47 88888.00 2016-11-03 15:04:46.375 308 12613.88 57.80 54432.43 88888.00 2016-11-03 15:04:46.500 308 12613.85 57.80 54432.40 88888.00 2016-11-03 15:04:46.625 308 12613.85 57.77 54432.40 88888.00 2016-11-03 15:04:46.750 308 12613.77 57.77 54432.43 88888.00 2016-11-03 15:04:46.875 308 12613.77 57.77 54432.43 88888.00 2016-11-03 15:04:47.000 308 12613.77 57.75 54432.43 88888.00 2016-11-03 15:04:47.125 308 12613.77 57.75 54432.45 88888.00 2016-11-03 15:04:47.250 308 12613.77 57.73 54432.45 88888.00 2016-11-03 15:04:47.375 308 12613.85 57.75 54432.45 88888.00 2016-11-03 15:04:47.500 308 12613.83 57.73 54432.47 88888.00 2016-11-03 15:04:47.625 308 12613.75 57.75 54432.47 88888.00 2016-11-03 15:04:47.750 308 12613.73 57.75 54432.47 88888.00 2016-11-03 15:04:47.875 308 12613.75 57.75 54432.50 88888.00 2016-11-03 15:04:48.000 308 12613.73 57.73 54432.47 88888.00 2016-11-03 15:04:48.125 308 12613.67 57.70 54432.47 88888.00 2016-11-03 15:04:48.250 308 12613.62 57.67 54432.50 88888.00 2016-11-03 15:04:48.375 308 12613.52 57.65 54432.47 88888.00 2016-11-03 15:04:48.500 308 12613.38 57.67 54432.50 88888.00 2016-11-03 15:04:48.625 308 12613.38 57.70 54432.53 88888.00 2016-11-03 15:04:48.750 308 12613.40 57.70 54432.50 88888.00 2016-11-03 15:04:48.875 308 12613.33 57.67 54432.50 88888.00 2016-11-03 15:04:49.000 308 12613.30 57.62 54432.47 88888.00 2016-11-03 15:04:49.125 308 12613.20 57.65 54432.53 88888.00 2016-11-03 15:04:49.250 308 12613.12 57.67 54432.53 88888.00 2016-11-03 15:04:49.375 308 12613.10 57.67 54432.55 88888.00 2016-11-03 15:04:49.500 308 12613.02 57.67 54432.53 88888.00 2016-11-03 15:04:49.625 308 12613.00 57.65 54432.53 88888.00 2016-11-03 15:04:49.750 308 12612.92 57.62 54432.53 88888.00 2016-11-03 15:04:49.875 308 12612.95 57.65 54432.55 88888.00 2016-11-03 15:04:50.000 308 12612.95 57.62 54432.57 88888.00 2016-11-03 15:04:50.125 308 12612.98 57.62 54432.62 88888.00 2016-11-03 15:04:50.250 308 12612.98 57.58 54432.62 88888.00 2016-11-03 15:04:50.375 308 12612.88 57.58 54432.60 88888.00 2016-11-03 15:04:50.500 308 12612.83 57.55 54432.60 88888.00 2016-11-03 15:04:50.625 308 12612.85 57.55 54432.62 88888.00 2016-11-03 15:04:50.750 308 12612.83 57.52 54432.60 88888.00 2016-11-03 15:04:50.875 308 12612.73 57.48 54432.57 88888.00 2016-11-03 15:04:51.000 308 12612.67 57.50 54432.57 88888.00 2016-11-03 15:04:51.125 308 12612.67 57.45 54432.60 88888.00 2016-11-03 15:04:51.250 308 12612.73 57.40 54432.62 88888.00 2016-11-03 15:04:51.375 308 12612.77 57.38 54432.62 88888.00 2016-11-03 15:04:51.500 308 12612.77 57.35 54432.65 88888.00 2016-11-03 15:04:51.625 308 12612.75 57.38 54432.65 88888.00 2016-11-03 15:04:51.750 308 12612.75 57.38 54432.68 88888.00 2016-11-03 15:04:51.875 308 12612.73 57.27 54432.68 88888.00 2016-11-03 15:04:52.000 308 12612.70 57.27 54432.65 88888.00 2016-11-03 15:04:52.125 308 12612.67 57.25 54432.68 88888.00 2016-11-03 15:04:52.250 308 12612.67 57.23 54432.68 88888.00 2016-11-03 15:04:52.375 308 12612.62 57.23 54432.68 88888.00 2016-11-03 15:04:52.500 308 12612.60 57.23 54432.70 88888.00 2016-11-03 15:04:52.625 308 12612.58 57.23 54432.70 88888.00 2016-11-03 15:04:52.750 308 12612.58 57.23 54432.70 88888.00 2016-11-03 15:04:52.875 308 12612.60 57.20 54432.72 88888.00 2016-11-03 15:04:53.000 308 12612.60 57.17 54432.72 88888.00 2016-11-03 15:04:53.125 308 12612.55 57.17 54432.72 88888.00 2016-11-03 15:04:53.250 308 12612.58 57.15 54432.78 88888.00 2016-11-03 15:04:53.375 308 12612.60 57.15 54432.75 88888.00 2016-11-03 15:04:53.500 308 12612.52 57.12 54432.75 88888.00 2016-11-03 15:04:53.625 308 12612.50 57.10 54432.75 88888.00 2016-11-03 15:04:53.750 308 12612.50 57.12 54432.78 88888.00 2016-11-03 15:04:53.875 308 12612.55 57.10 54432.75 88888.00 2016-11-03 15:04:54.000 308 12612.60 57.10 54432.75 88888.00 2016-11-03 15:04:54.125 308 12612.62 57.12 54432.78 88888.00 2016-11-03 15:04:54.250 308 12612.58 57.08 54432.80 88888.00 2016-11-03 15:04:54.375 308 12612.60 57.05 54432.78 88888.00 2016-11-03 15:04:54.500 308 12612.60 57.02 54432.78 88888.00 2016-11-03 15:04:54.625 308 12612.60 57.02 54432.78 88888.00 2016-11-03 15:04:54.750 308 12612.62 57.00 54432.78 88888.00 2016-11-03 15:04:54.875 308 12612.65 56.95 54432.80 88888.00 2016-11-03 15:04:55.000 308 12612.58 56.92 54432.78 88888.00 2016-11-03 15:04:55.125 308 12612.52 56.95 54432.82 88888.00 2016-11-03 15:04:55.250 308 12612.50 56.95 54432.82 88888.00 2016-11-03 15:04:55.375 308 12612.55 56.95 54432.80 88888.00 2016-11-03 15:04:55.500 308 12612.55 56.90 54432.82 88888.00 2016-11-03 15:04:55.625 308 12612.52 56.88 54432.82 88888.00 2016-11-03 15:04:55.750 308 12612.55 56.88 54432.85 88888.00 2016-11-03 15:04:55.875 308 12612.52 56.88 54432.82 88888.00 2016-11-03 15:04:56.000 308 12612.48 56.88 54432.82 88888.00 2016-11-03 15:04:56.125 308 12612.45 56.88 54432.85 88888.00 2016-11-03 15:04:56.250 308 12612.45 56.88 54432.85 88888.00 2016-11-03 15:04:56.375 308 12612.50 56.88 54432.85 88888.00 2016-11-03 15:04:56.500 308 12612.50 56.88 54432.85 88888.00 2016-11-03 15:04:56.625 308 12612.48 56.85 54432.85 88888.00 2016-11-03 15:04:56.750 308 12612.50 56.85 54432.85 88888.00 2016-11-03 15:04:56.875 308 12612.42 56.85 54432.88 88888.00 2016-11-03 15:04:57.000 308 12612.40 56.88 54432.88 88888.00 2016-11-03 15:04:57.125 308 12612.42 56.90 54432.88 88888.00 2016-11-03 15:04:57.250 308 12612.45 56.90 54432.88 88888.00 2016-11-03 15:04:57.375 308 12612.48 56.92 54432.93 88888.00 2016-11-03 15:04:57.500 308 12612.50 56.98 54432.90 88888.00 2016-11-03 15:04:57.625 308 12612.52 57.00 54432.88 88888.00 2016-11-03 15:04:57.750 308 12612.52 57.00 54432.88 88888.00 2016-11-03 15:04:57.875 308 12612.48 57.00 54432.93 88888.00 2016-11-03 15:04:58.000 308 12612.50 57.02 54432.90 88888.00 2016-11-03 15:04:58.125 308 12612.50 57.08 54432.90 88888.00 2016-11-03 15:04:58.250 308 12612.48 57.05 54432.93 88888.00 2016-11-03 15:04:58.375 308 12612.55 57.10 54432.93 88888.00 2016-11-03 15:04:58.500 308 12612.55 57.12 54432.93 88888.00 2016-11-03 15:04:58.625 308 12612.58 57.15 54432.93 88888.00 2016-11-03 15:04:58.750 308 12612.52 57.20 54432.90 88888.00 2016-11-03 15:04:58.875 308 12612.60 57.23 54432.90 88888.00 2016-11-03 15:04:59.000 308 12612.58 57.25 54432.90 88888.00 2016-11-03 15:04:59.125 308 12612.50 57.27 54432.88 88888.00 2016-11-03 15:04:59.250 308 12612.42 57.30 54432.90 88888.00 2016-11-03 15:04:59.375 308 12612.48 57.38 54432.90 88888.00 2016-11-03 15:04:59.500 308 12612.52 57.42 54432.93 88888.00 2016-11-03 15:04:59.625 308 12612.52 57.45 54432.93 88888.00 2016-11-03 15:04:59.750 308 12612.52 57.50 54432.97 88888.00 2016-11-03 15:04:59.875 308 12612.52 57.52 54432.97 88888.00 2016-11-03 15:05:00.000 308 12612.52 57.52 54432.93 88888.00 2016-11-03 15:05:00.125 308 12612.42 57.55 54432.93 88888.00 2016-11-03 15:05:00.250 308 12612.42 57.58 54432.93 88888.00 2016-11-03 15:05:00.375 308 12612.40 57.60 54432.95 88888.00 2016-11-03 15:05:00.500 308 12612.38 57.60 54432.95 88888.00 2016-11-03 15:05:00.625 308 12612.35 57.60 54432.95 88888.00 2016-11-03 15:05:00.750 308 12612.38 57.62 54432.95 88888.00 2016-11-03 15:05:00.875 308 12612.30 57.65 54432.97 88888.00 2016-11-03 15:05:01.000 308 12612.27 57.65 54432.97 88888.00 2016-11-03 15:05:01.125 308 12612.30 57.65 54433.00 88888.00 2016-11-03 15:05:01.250 308 12612.25 57.62 54432.97 88888.00 2016-11-03 15:05:01.375 308 12612.23 57.65 54432.97 88888.00 2016-11-03 15:05:01.500 308 12612.27 57.65 54433.03 88888.00 2016-11-03 15:05:01.625 308 12612.35 57.65 54433.00 88888.00 2016-11-03 15:05:01.750 308 12612.33 57.67 54433.03 88888.00 2016-11-03 15:05:01.875 308 12612.30 57.67 54433.05 88888.00 2016-11-03 15:05:02.000 308 12612.27 57.62 54433.03 88888.00 2016-11-03 15:05:02.125 308 12612.25 57.60 54433.05 88888.00 2016-11-03 15:05:02.250 308 12612.23 57.58 54433.03 88888.00 2016-11-03 15:05:02.375 308 12612.15 57.58 54433.03 88888.00 2016-11-03 15:05:02.500 308 12612.08 57.55 54433.07 88888.00 2016-11-03 15:05:02.625 308 12612.05 57.55 54433.10 88888.00 2016-11-03 15:05:02.750 308 12612.10 57.50 54433.10 88888.00 2016-11-03 15:05:02.875 308 12612.08 57.50 54433.12 88888.00 2016-11-03 15:05:03.000 308 12612.02 57.48 54433.10 88888.00 2016-11-03 15:05:03.125 308 12612.05 57.45 54433.10 88888.00 2016-11-03 15:05:03.250 308 12612.10 57.40 54433.15 88888.00 2016-11-03 15:05:03.375 308 12612.08 57.40 54433.15 88888.00 2016-11-03 15:05:03.500 308 12612.00 57.38 54433.18 88888.00 2016-11-03 15:05:03.625 308 12612.05 57.30 54433.18 88888.00 2016-11-03 15:05:03.750 308 12612.10 57.27 54433.15 88888.00 2016-11-03 15:05:03.875 308 12612.10 57.27 54433.18 88888.00 2016-11-03 15:05:04.000 308 12612.10 57.27 54433.20 88888.00 2016-11-03 15:05:04.125 308 12612.05 57.25 54433.22 88888.00 2016-11-03 15:05:04.250 308 12612.02 57.23 54433.25 88888.00 2016-11-03 15:05:04.375 308 12612.08 57.23 54433.25 88888.00 2016-11-03 15:05:04.500 308 12612.05 57.23 54433.28 88888.00 2016-11-03 15:05:04.625 308 12612.05 57.23 54433.28 88888.00 2016-11-03 15:05:04.750 308 12612.05 57.23 54433.25 88888.00 2016-11-03 15:05:04.875 308 12612.05 57.20 54433.28 88888.00 2016-11-03 15:05:05.000 308 12612.05 57.20 54433.28 88888.00 2016-11-03 15:05:05.125 308 12612.02 57.17 54433.30 88888.00 2016-11-03 15:05:05.250 308 12612.08 57.25 54433.30 88888.00 2016-11-03 15:05:05.375 308 12612.10 57.27 54433.30 88888.00 2016-11-03 15:05:05.500 308 12612.10 57.33 54433.30 88888.00 2016-11-03 15:05:05.625 308 12612.08 57.35 54433.30 88888.00 2016-11-03 15:05:05.750 308 12612.08 57.38 54433.30 88888.00 2016-11-03 15:05:05.875 308 12612.12 57.42 54433.32 88888.00 2016-11-03 15:05:06.000 308 12612.12 57.48 54433.32 88888.00 2016-11-03 15:05:06.125 308 12612.10 57.52 54433.32 88888.00 2016-11-03 15:05:06.250 308 12612.02 57.48 54433.28 88888.00 2016-11-03 15:05:06.375 308 12612.05 57.50 54433.30 88888.00 2016-11-03 15:05:06.500 308 12612.08 57.55 54433.32 88888.00 2016-11-03 15:05:06.625 308 12612.02 57.62 54433.32 88888.00 2016-11-03 15:05:06.750 308 12612.05 57.62 54433.35 88888.00 2016-11-03 15:05:06.875 308 12612.08 57.62 54433.32 88888.00 2016-11-03 15:05:07.000 308 12612.00 57.65 54433.32 88888.00 2016-11-03 15:05:07.125 308 12611.95 57.67 54433.38 88888.00 2016-11-03 15:05:07.250 308 12611.92 57.65 54433.38 88888.00 2016-11-03 15:05:07.375 308 12611.95 57.65 54433.40 88888.00 2016-11-03 15:05:07.500 308 12611.88 57.65 54433.40 88888.00 2016-11-03 15:05:07.625 308 12611.90 57.62 54433.40 88888.00 2016-11-03 15:05:07.750 308 12611.95 57.65 54433.40 88888.00 2016-11-03 15:05:07.875 308 12611.95 57.62 54433.43 88888.00 2016-11-03 15:05:08.000 308 12611.92 57.60 54433.40 88888.00 2016-11-03 15:05:08.125 308 12611.88 57.60 54433.45 88888.00 2016-11-03 15:05:08.250 308 12611.83 57.60 54433.45 88888.00 2016-11-03 15:05:08.375 308 12611.77 57.58 54433.45 88888.00 2016-11-03 15:05:08.500 308 12611.75 57.52 54433.45 88888.00 2016-11-03 15:05:08.625 308 12611.67 57.50 54433.47 88888.00 2016-11-03 15:05:08.750 308 12611.67 57.50 54433.50 88888.00 2016-11-03 15:05:08.875 308 12611.60 57.50 54433.50 88888.00 2016-11-03 15:05:09.000 308 12611.60 57.48 54433.53 88888.00 2016-11-03 15:05:09.125 308 12611.52 57.42 54433.53 88888.00 2016-11-03 15:05:09.250 308 12611.45 57.45 54433.55 88888.00 2016-11-03 15:05:09.375 308 12611.50 57.45 54433.55 88888.00 2016-11-03 15:05:09.500 308 12611.52 57.45 54433.57 88888.00 2016-11-03 15:05:09.625 308 12611.40 57.42 54433.57 88888.00 2016-11-03 15:05:09.750 308 12611.30 57.35 54433.57 88888.00 2016-11-03 15:05:09.875 308 12611.23 57.35 54433.57 88888.00 2016-11-03 15:05:10.000 308 12611.27 57.35 54433.60 88888.00 2016-11-03 15:05:10.125 308 12611.25 57.30 54433.60 88888.00 2016-11-03 15:05:10.250 308 12611.15 57.23 54433.60 88888.00 2016-11-03 15:05:10.375 308 12611.15 57.25 54433.62 88888.00 2016-11-03 15:05:10.500 308 12611.17 57.25 54433.65 88888.00 2016-11-03 15:05:10.625 308 12611.12 57.23 54433.62 88888.00 2016-11-03 15:05:10.750 308 12611.08 57.23 54433.65 88888.00 2016-11-03 15:05:10.875 308 12611.12 57.17 54433.65 88888.00 2016-11-03 15:05:11.000 308 12611.10 57.15 54433.65 88888.00 2016-11-03 15:05:11.125 308 12611.02 57.15 54433.65 88888.00 2016-11-03 15:05:11.250 308 12610.92 57.12 54433.68 88888.00 2016-11-03 15:05:11.375 308 12610.92 57.15 54433.68 88888.00 2016-11-03 15:05:11.500 308 12611.00 57.15 54433.70 88888.00 2016-11-03 15:05:11.625 308 12610.98 57.12 54433.70 88888.00 2016-11-03 15:05:11.750 308 12610.92 57.12 54433.72 88888.00 2016-11-03 15:05:11.875 308 12610.88 57.08 54433.72 88888.00 2016-11-03 15:05:12.000 308 12610.83 57.02 54433.70 88888.00 2016-11-03 15:05:12.125 308 12610.88 57.05 54433.72 88888.00 2016-11-03 15:05:12.250 308 12610.85 57.02 54433.75 88888.00 2016-11-03 15:05:12.375 308 12610.80 57.00 54433.72 88888.00 2016-11-03 15:05:12.500 308 12610.77 57.00 54433.75 88888.00 2016-11-03 15:05:12.625 308 12610.70 56.98 54433.75 88888.00 2016-11-03 15:05:12.750 308 12610.62 56.95 54433.75 88888.00 2016-11-03 15:05:12.875 308 12610.55 56.92 54433.75 88888.00 2016-11-03 15:05:13.000 308 12610.55 56.92 54433.75 88888.00 2016-11-03 15:05:13.125 308 12610.55 56.92 54433.78 88888.00 2016-11-03 15:05:13.250 308 12610.55 56.90 54433.82 88888.00 2016-11-03 15:05:13.375 308 12610.52 56.90 54433.82 88888.00 2016-11-03 15:05:13.500 308 12610.48 56.92 54433.82 88888.00 2016-11-03 15:05:13.625 308 12610.42 56.90 54433.82 88888.00 2016-11-03 15:05:13.750 308 12610.38 56.92 54433.82 88888.00 2016-11-03 15:05:13.875 308 12610.33 56.92 54433.85 88888.00 2016-11-03 15:05:14.000 308 12610.30 56.95 54433.85 88888.00 2016-11-03 15:05:14.125 308 12610.25 56.95 54433.90 88888.00 2016-11-03 15:05:14.250 308 12610.25 57.00 54433.90 88888.00 2016-11-03 15:05:14.375 308 12610.25 57.05 54433.88 88888.00 2016-11-03 15:05:14.500 308 12610.20 57.12 54433.88 88888.00 2016-11-03 15:05:14.625 308 12610.17 57.20 54433.90 88888.00 2016-11-03 15:05:14.750 308 12610.12 57.20 54433.90 88888.00 2016-11-03 15:05:14.875 308 12610.08 57.27 54433.90 88888.00 2016-11-03 15:05:15.000 308 12609.95 57.30 54433.90 88888.00 2016-11-03 15:05:15.125 308 12609.88 57.30 54433.93 88888.00 2016-11-03 15:05:15.250 308 12609.83 57.33 54433.95 88888.00 2016-11-03 15:05:15.375 308 12609.75 57.38 54433.95 88888.00 2016-11-03 15:05:15.500 308 12609.75 57.48 54433.97 88888.00 2016-11-03 15:05:15.625 308 12609.67 57.52 54433.97 88888.00 2016-11-03 15:05:15.750 308 12609.58 57.52 54433.97 88888.00 2016-11-03 15:05:15.875 308 12609.48 57.58 54434.00 88888.00 2016-11-03 15:05:16.000 308 12609.48 57.62 54434.00 88888.00 2016-11-03 15:05:16.125 308 12609.38 57.65 54434.00 88888.00 2016-11-03 15:05:16.250 308 12609.25 57.67 54434.03 88888.00 2016-11-03 15:05:16.375 308 12609.17 57.70 54434.00 88888.00 2016-11-03 15:05:16.500 308 12609.12 57.70 54434.00 88888.00 2016-11-03 15:05:16.625 308 12609.17 57.70 54434.00 88888.00 2016-11-03 15:05:16.750 308 12609.15 57.73 54434.05 88888.00 2016-11-03 15:05:16.875 308 12609.05 57.70 54434.07 88888.00 2016-11-03 15:05:17.000 308 12608.98 57.70 54434.05 88888.00 2016-11-03 15:05:17.125 308 12608.90 57.67 54434.03 88888.00 2016-11-03 15:05:17.250 308 12608.80 57.70 54434.03 88888.00 2016-11-03 15:05:17.375 308 12608.75 57.67 54434.05 88888.00 2016-11-03 15:05:17.500 308 12608.80 57.65 54434.05 88888.00 2016-11-03 15:05:17.625 308 12608.80 57.65 54434.05 88888.00 2016-11-03 15:05:17.750 308 12608.73 57.60 54434.03 88888.00 2016-11-03 15:05:17.875 308 12608.70 57.58 54434.05 88888.00 2016-11-03 15:05:18.000 308 12608.75 57.52 54434.03 88888.00 2016-11-03 15:05:18.125 308 12608.73 57.50 54434.05 88888.00 2016-11-03 15:05:18.250 308 12608.67 57.48 54434.05 88888.00 2016-11-03 15:05:18.375 308 12608.67 57.48 54434.05 88888.00 2016-11-03 15:05:18.500 308 12608.67 57.48 54434.05 88888.00 2016-11-03 15:05:18.625 308 12608.60 57.42 54434.07 88888.00 2016-11-03 15:05:18.750 308 12608.55 57.42 54434.07 88888.00 2016-11-03 15:05:18.875 308 12608.52 57.40 54434.07 88888.00 2016-11-03 15:05:19.000 308 12608.55 57.38 54434.07 88888.00 2016-11-03 15:05:19.125 308 12608.50 57.35 54434.07 88888.00 2016-11-03 15:05:19.250 308 12608.52 57.27 54434.07 88888.00 2016-11-03 15:05:19.375 308 12608.55 57.25 54434.05 88888.00 2016-11-03 15:05:19.500 308 12608.58 57.25 54434.07 88888.00 2016-11-03 15:05:19.625 308 12608.60 57.25 54434.05 88888.00 2016-11-03 15:05:19.750 308 12608.60 57.23 54434.05 88888.00 2016-11-03 15:05:19.875 308 12608.58 57.23 54434.05 88888.00 2016-11-03 15:05:20.000 308 12608.58 57.20 54434.03 88888.00 2016-11-03 15:05:20.125 308 12608.65 57.17 54434.07 88888.00 2016-11-03 15:05:20.250 308 12608.65 57.15 54434.07 88888.00 2016-11-03 15:05:20.375 308 12608.62 57.17 54434.10 88888.00 2016-11-03 15:05:20.500 308 12608.62 57.15 54434.07 88888.00 2016-11-03 15:05:20.625 308 12608.67 57.12 54434.05 88888.00 2016-11-03 15:05:20.750 308 12608.65 57.08 54434.05 88888.00 2016-11-03 15:05:20.875 308 12608.67 57.05 54434.03 88888.00 2016-11-03 15:05:21.000 308 12608.65 57.02 54434.05 88888.00 2016-11-03 15:05:21.125 308 12608.67 57.00 54434.05 88888.00 2016-11-03 15:05:21.250 308 12608.62 56.95 54434.07 88888.00 2016-11-03 15:05:21.375 308 12608.67 57.00 54434.10 88888.00 2016-11-03 15:05:21.500 308 12608.67 56.95 54434.10 88888.00 2016-11-03 15:05:21.625 308 12608.70 56.92 54434.07 88888.00 2016-11-03 15:05:21.750 308 12608.65 56.90 54434.07 88888.00 2016-11-03 15:05:21.875 308 12608.67 56.85 54434.07 88888.00 2016-11-03 15:05:22.000 308 12608.67 56.83 54434.07 88888.00 2016-11-03 15:05:22.125 308 12608.70 56.80 54434.10 88888.00 2016-11-03 15:05:22.250 308 12608.70 56.77 54434.10 88888.00 2016-11-03 15:05:22.375 308 12608.73 56.77 54434.10 88888.00 2016-11-03 15:05:22.500 308 12608.67 56.75 54434.10 88888.00 2016-11-03 15:05:22.625 308 12608.62 56.67 54434.07 88888.00 2016-11-03 15:05:22.750 308 12608.60 56.65 54434.05 88888.00 2016-11-03 15:05:22.875 308 12608.62 56.62 54434.05 88888.00 2016-11-03 15:05:23.000 308 12608.62 56.60 54434.05 88888.00 2016-11-03 15:05:23.125 308 12608.65 56.55 54434.05 88888.00 2016-11-03 15:05:23.250 308 12608.58 56.45 54434.05 88888.00 2016-11-03 15:05:23.375 308 12608.60 56.45 54434.07 88888.00 2016-11-03 15:05:23.500 308 12608.58 56.40 54434.07 88888.00 2016-11-03 15:05:23.625 308 12608.58 56.42 54434.07 88888.00 2016-11-03 15:05:23.750 308 12608.60 56.38 54434.10 88888.00 2016-11-03 15:05:23.875 308 12608.62 56.33 54434.07 88888.00 2016-11-03 15:05:24.000 308 12608.58 56.27 54434.10 88888.00 2016-11-03 15:05:24.125 308 12608.52 56.23 54434.07 88888.00 2016-11-03 15:05:24.250 308 12608.50 56.17 54434.07 88888.00 2016-11-03 15:05:24.375 308 12608.58 56.20 54434.05 88888.00 2016-11-03 15:05:24.500 308 12608.65 56.17 54434.07 88888.00 2016-11-03 15:05:24.625 308 12608.62 56.23 54434.10 88888.00 2016-11-03 15:05:24.750 308 12608.60 56.17 54434.10 88888.00 2016-11-03 15:05:24.875 308 12608.55 56.12 54434.07 88888.00 2016-11-03 15:05:25.000 308 12608.52 56.12 54434.07 88888.00 2016-11-03 15:05:25.125 308 12608.52 56.10 54434.07 88888.00 2016-11-03 15:05:25.250 308 12608.55 56.12 54434.05 88888.00 2016-11-03 15:05:25.375 308 12608.60 56.10 54434.05 88888.00 2016-11-03 15:05:25.500 308 12608.58 56.10 54434.05 88888.00 2016-11-03 15:05:25.625 308 12608.60 56.10 54434.05 88888.00 2016-11-03 15:05:25.750 308 12608.62 56.12 54434.05 88888.00 2016-11-03 15:05:25.875 308 12608.62 56.20 54434.05 88888.00 2016-11-03 15:05:26.000 308 12608.62 56.25 54434.00 88888.00 2016-11-03 15:05:26.125 308 12608.60 56.33 54434.00 88888.00 2016-11-03 15:05:26.250 308 12608.62 56.35 54434.00 88888.00 2016-11-03 15:05:26.375 308 12608.62 56.40 54434.00 88888.00 2016-11-03 15:05:26.500 308 12608.58 56.48 54434.00 88888.00 2016-11-03 15:05:26.625 308 12608.52 56.52 54434.00 88888.00 2016-11-03 15:05:26.750 308 12608.45 56.58 54434.03 88888.00 2016-11-03 15:05:26.875 308 12608.42 56.60 54434.00 88888.00 2016-11-03 15:05:27.000 308 12608.35 56.62 54434.00 88888.00 2016-11-03 15:05:27.125 308 12608.27 56.70 54433.97 88888.00 2016-11-03 15:05:27.250 308 12608.27 56.77 54433.95 88888.00 2016-11-03 15:05:27.375 308 12608.35 56.80 54433.93 88888.00 2016-11-03 15:05:27.500 308 12608.40 56.85 54433.95 88888.00 2016-11-03 15:05:27.625 308 12608.42 56.88 54433.90 88888.00 2016-11-03 15:05:27.750 308 12608.40 56.95 54433.88 88888.00 2016-11-03 15:05:27.875 308 12608.38 56.98 54433.90 88888.00 2016-11-03 15:05:28.000 308 12608.35 57.00 54433.90 88888.00 2016-11-03 15:05:28.125 308 12608.33 57.05 54433.88 88888.00 2016-11-03 15:05:28.250 308 12608.33 57.10 54433.85 88888.00 2016-11-03 15:05:28.375 308 12608.33 57.10 54433.85 88888.00 2016-11-03 15:05:28.500 308 12608.35 57.15 54433.85 88888.00 2016-11-03 15:05:28.625 308 12608.38 57.20 54433.88 88888.00 2016-11-03 15:05:28.750 308 12608.40 57.23 54433.85 88888.00 2016-11-03 15:05:28.875 308 12608.40 57.23 54433.80 88888.00 2016-11-03 15:05:29.000 308 12608.42 57.25 54433.78 88888.00 2016-11-03 15:05:29.125 308 12608.45 57.27 54433.78 88888.00 2016-11-03 15:05:29.250 308 12608.48 57.30 54433.78 88888.00 2016-11-03 15:05:29.375 308 12608.50 57.30 54433.78 88888.00 2016-11-03 15:05:29.500 308 12608.45 57.38 54433.78 88888.00 2016-11-03 15:05:29.625 308 12608.42 57.40 54433.78 88888.00 2016-11-03 15:05:29.750 308 12608.48 57.40 54433.78 88888.00 2016-11-03 15:05:29.875 308 12608.50 57.42 54433.78 88888.00 2016-11-03 15:05:30.000 308 12608.45 57.42 54433.72 88888.00 2016-11-03 15:05:30.125 308 12608.35 57.42 54433.72 88888.00 2016-11-03 15:05:30.250 308 12608.30 57.42 54433.72 88888.00 2016-11-03 15:05:30.375 308 12608.40 57.45 54433.70 88888.00 2016-11-03 15:05:30.500 308 12608.48 57.40 54433.70 88888.00 2016-11-03 15:05:30.625 308 12608.45 57.40 54433.68 88888.00 2016-11-03 15:05:30.750 308 12608.42 57.40 54433.68 88888.00 2016-11-03 15:05:30.875 308 12608.38 57.40 54433.70 88888.00 2016-11-03 15:05:31.000 308 12608.33 57.35 54433.68 88888.00 2016-11-03 15:05:31.125 308 12608.27 57.33 54433.68 88888.00 2016-11-03 15:05:31.250 308 12608.27 57.30 54433.65 88888.00 2016-11-03 15:05:31.375 308 12608.38 57.30 54433.65 88888.00 2016-11-03 15:05:31.500 308 12608.35 57.27 54433.68 88888.00 2016-11-03 15:05:31.625 308 12608.35 57.25 54433.65 88888.00 2016-11-03 15:05:31.750 308 12608.40 57.20 54433.62 88888.00 2016-11-03 15:05:31.875 308 12608.40 57.17 54433.62 88888.00 2016-11-03 15:05:32.000 308 12608.40 57.17 54433.62 88888.00 2016-11-03 15:05:32.125 308 12608.38 57.20 54433.60 88888.00 2016-11-03 15:05:32.250 308 12608.30 57.12 54433.60 88888.00 2016-11-03 15:05:32.375 308 12608.38 57.12 54433.57 88888.00 2016-11-03 15:05:32.500 308 12608.40 57.08 54433.57 88888.00 2016-11-03 15:05:32.625 308 12608.40 57.08 54433.55 88888.00 2016-11-03 15:05:32.750 308 12608.38 57.05 54433.55 88888.00 2016-11-03 15:05:32.875 308 12608.35 57.02 54433.55 88888.00 2016-11-03 15:05:33.000 308 12608.38 56.98 54433.55 88888.00 2016-11-03 15:05:33.125 308 12608.42 56.98 54433.57 88888.00 2016-11-03 15:05:33.250 308 12608.42 56.98 54433.53 88888.00 2016-11-03 15:05:33.375 308 12608.50 57.02 54433.53 88888.00 2016-11-03 15:05:33.500 308 12608.52 57.00 54433.53 88888.00 2016-11-03 15:05:33.625 308 12608.52 57.00 54433.55 88888.00 2016-11-03 15:05:33.750 308 12608.55 56.98 54433.53 88888.00 2016-11-03 15:05:33.875 308 12608.55 56.98 54433.50 88888.00 2016-11-03 15:05:34.000 308 12608.55 56.95 54433.50 88888.00 2016-11-03 15:05:34.125 308 12608.58 56.98 54433.50 88888.00 2016-11-03 15:05:34.250 308 12608.50 56.98 54433.47 88888.00 2016-11-03 15:05:34.375 308 12608.55 56.95 54433.45 88888.00 2016-11-03 15:05:34.500 308 12608.62 56.95 54433.45 88888.00 2016-11-03 15:05:34.625 308 12608.70 57.00 54433.45 88888.00 2016-11-03 15:05:34.750 308 12608.75 57.00 54433.43 88888.00 2016-11-03 15:05:34.875 308 12608.80 57.00 54433.40 88888.00 2016-11-03 15:05:35.000 308 12608.80 57.00 54433.43 88888.00 2016-11-03 15:05:35.125 308 12608.83 57.05 54433.43 88888.00 2016-11-03 15:05:35.250 308 12608.88 57.05 54433.40 88888.00 2016-11-03 15:05:35.375 308 12608.92 57.02 54433.38 88888.00 2016-11-03 15:05:35.500 308 12608.92 57.00 54433.35 88888.00 2016-11-03 15:05:35.625 308 12608.95 57.05 54433.32 88888.00 2016-11-03 15:05:35.750 308 12609.05 57.02 54433.35 88888.00 2016-11-03 15:05:35.875 308 12609.12 57.00 54433.32 88888.00 2016-11-03 15:05:36.000 308 12609.15 57.05 54433.28 88888.00 2016-11-03 15:05:36.125 308 12609.17 57.08 54433.28 88888.00 2016-11-03 15:05:36.250 308 12609.15 57.02 54433.28 88888.00 2016-11-03 15:05:36.375 308 12609.17 57.02 54433.25 88888.00 2016-11-03 15:05:36.500 308 12609.33 57.02 54433.25 88888.00 2016-11-03 15:05:36.625 308 12609.48 57.02 54433.28 88888.00 2016-11-03 15:05:36.750 308 12609.55 57.02 54433.25 88888.00 2016-11-03 15:05:36.875 308 12609.52 57.00 54433.22 88888.00 2016-11-03 15:05:37.000 308 12609.48 57.00 54433.20 88888.00 2016-11-03 15:05:37.125 308 12609.58 56.98 54433.22 88888.00 2016-11-03 15:05:37.250 308 12609.65 56.95 54433.22 88888.00 2016-11-03 15:05:37.375 308 12609.67 56.95 54433.20 88888.00 2016-11-03 15:05:37.500 308 12609.65 56.95 54433.20 88888.00 2016-11-03 15:05:37.625 308 12609.62 56.98 54433.20 88888.00 2016-11-03 15:05:37.750 308 12609.65 56.98 54433.18 88888.00 2016-11-03 15:05:37.875 308 12609.67 56.98 54433.15 88888.00 2016-11-03 15:05:38.000 308 12609.75 56.92 54433.15 88888.00 2016-11-03 15:05:38.125 308 12609.85 56.92 54433.15 88888.00 2016-11-03 15:05:38.250 308 12609.85 56.95 54433.10 88888.00 2016-11-03 15:05:38.375 308 12609.92 56.98 54433.07 88888.00 2016-11-03 15:05:38.500 308 12610.00 57.02 54433.05 88888.00 2016-11-03 15:05:38.625 308 12610.05 57.02 54433.07 88888.00 2016-11-03 15:05:38.750 308 12610.05 57.02 54433.10 88888.00 2016-11-03 15:05:38.875 308 12610.05 57.02 54433.07 88888.00 2016-11-03 15:05:39.000 308 12610.02 57.02 54433.10 88888.00 2016-11-03 15:05:39.125 308 12610.00 57.02 54433.07 88888.00 2016-11-03 15:05:39.250 308 12610.05 57.08 54433.05 88888.00 2016-11-03 15:05:39.375 308 12610.12 57.10 54433.05 88888.00 2016-11-03 15:05:39.500 308 12610.17 57.10 54433.03 88888.00 2016-11-03 15:05:39.625 308 12610.20 57.10 54433.05 88888.00 2016-11-03 15:05:39.750 308 12610.17 57.15 54433.05 88888.00 2016-11-03 15:05:39.875 308 12610.20 57.15 54433.03 88888.00 2016-11-03 15:05:40.000 308 12610.25 57.20 54433.00 88888.00 2016-11-03 15:05:40.125 308 12610.33 57.23 54433.00 88888.00 2016-11-03 15:05:40.250 308 12610.35 57.27 54433.00 88888.00 2016-11-03 15:05:40.375 308 12610.40 57.27 54433.00 88888.00 2016-11-03 15:05:40.500 308 12610.38 57.30 54432.97 88888.00 2016-11-03 15:05:40.625 308 12610.40 57.30 54432.95 88888.00 2016-11-03 15:05:40.750 308 12610.48 57.35 54432.97 88888.00 2016-11-03 15:05:40.875 308 12610.60 57.40 54432.97 88888.00 2016-11-03 15:05:41.000 308 12610.62 57.45 54432.95 88888.00 2016-11-03 15:05:41.125 308 12610.60 57.50 54432.95 88888.00 2016-11-03 15:05:41.250 308 12610.58 57.50 54432.97 88888.00 2016-11-03 15:05:41.375 308 12610.60 57.52 54432.95 88888.00 2016-11-03 15:05:41.500 308 12610.70 57.55 54432.95 88888.00 2016-11-03 15:05:41.625 308 12610.75 57.55 54432.90 88888.00 2016-11-03 15:05:41.750 308 12610.75 57.58 54432.90 88888.00 2016-11-03 15:05:41.875 308 12610.75 57.60 54432.93 88888.00 2016-11-03 15:05:42.000 308 12610.83 57.62 54432.90 88888.00 2016-11-03 15:05:42.125 308 12610.85 57.62 54432.90 88888.00 2016-11-03 15:05:42.250 308 12610.90 57.65 54432.90 88888.00 2016-11-03 15:05:42.375 308 12610.92 57.67 54432.90 88888.00 2016-11-03 15:05:42.500 308 12610.85 57.70 54432.88 88888.00 2016-11-03 15:05:42.625 308 12610.83 57.73 54432.90 88888.00 2016-11-03 15:05:42.750 308 12610.88 57.75 54432.90 88888.00 2016-11-03 15:05:42.875 308 12610.88 57.73 54432.85 88888.00 2016-11-03 15:05:43.000 308 12610.90 57.73 54432.85 88888.00 2016-11-03 15:05:43.125 308 12610.92 57.77 54432.88 88888.00 2016-11-03 15:05:43.250 308 12610.92 57.80 54432.85 88888.00 2016-11-03 15:05:43.375 308 12610.90 57.83 54432.82 88888.00 2016-11-03 15:05:43.500 308 12610.90 57.85 54432.85 88888.00 2016-11-03 15:05:43.625 308 12610.88 57.88 54432.82 88888.00 2016-11-03 15:05:43.750 308 12610.88 57.90 54432.82 88888.00 2016-11-03 15:05:43.875 308 12610.80 57.98 54432.80 88888.00 2016-11-03 15:05:44.000 308 12610.77 58.00 54432.80 88888.00 2016-11-03 15:05:44.125 308 12610.75 58.05 54432.80 88888.00 2016-11-03 15:05:44.250 308 12610.67 58.05 54432.78 88888.00 2016-11-03 15:05:44.375 308 12610.62 58.10 54432.78 88888.00 2016-11-03 15:05:44.500 308 12610.60 58.15 54432.78 88888.00 2016-11-03 15:05:44.625 308 12610.60 58.20 54432.75 88888.00 2016-11-03 15:05:44.750 308 12610.62 58.25 54432.75 88888.00 2016-11-03 15:05:44.875 308 12610.67 58.30 54432.78 88888.00 2016-11-03 15:05:45.000 308 12610.73 58.33 54432.75 88888.00 2016-11-03 15:05:45.125 308 12610.70 58.30 54432.75 88888.00 2016-11-03 15:05:45.250 308 12610.60 58.35 54432.75 88888.00 2016-11-03 15:05:45.375 308 12610.62 58.38 54432.72 88888.00 2016-11-03 15:05:45.500 308 12610.62 58.38 54432.72 88888.00 2016-11-03 15:05:45.625 308 12610.58 58.40 54432.68 88888.00 2016-11-03 15:05:45.750 308 12610.58 58.38 54432.65 88888.00 2016-11-03 15:05:45.875 308 12610.58 58.40 54432.68 88888.00 2016-11-03 15:05:46.000 308 12610.60 58.42 54432.70 88888.00 2016-11-03 15:05:46.125 308 12610.65 58.42 54432.68 88888.00 2016-11-03 15:05:46.250 308 12610.62 58.40 54432.68 88888.00 2016-11-03 15:05:46.375 308 12610.62 58.40 54432.68 88888.00 2016-11-03 15:05:46.500 308 12610.60 58.40 54432.68 88888.00 2016-11-03 15:05:46.625 308 12610.60 58.45 54432.68 88888.00 2016-11-03 15:05:46.750 308 12610.58 58.48 54432.68 88888.00 2016-11-03 15:05:46.875 308 12610.42 58.50 54432.68 88888.00 2016-11-03 15:05:47.000 308 12610.38 58.55 54432.68 88888.00 2016-11-03 15:05:47.125 308 12610.40 58.55 54432.68 88888.00 2016-11-03 15:05:47.250 308 12610.40 58.60 54432.65 88888.00 2016-11-03 15:05:47.375 308 12610.38 58.60 54432.65 88888.00 2016-11-03 15:05:47.500 308 12610.30 58.60 54432.65 88888.00 2016-11-03 15:05:47.625 308 12610.27 58.62 54432.65 88888.00 2016-11-03 15:05:47.750 308 12610.27 58.62 54432.68 88888.00 2016-11-03 15:05:47.875 308 12610.33 58.67 54432.72 88888.00 2016-11-03 15:05:48.000 308 12610.35 58.70 54432.72 88888.00 2016-11-03 15:05:48.125 308 12610.35 58.67 54432.72 88888.00 2016-11-03 15:05:48.250 308 12610.25 58.65 54432.72 88888.00 2016-11-03 15:05:48.375 308 12610.30 58.65 54432.72 88888.00 2016-11-03 15:05:48.500 308 12610.33 58.65 54432.70 88888.00 2016-11-03 15:05:48.625 308 12610.30 58.65 54432.70 88888.00 2016-11-03 15:05:48.750 308 12610.23 58.65 54432.75 88888.00 2016-11-03 15:05:48.875 308 12610.15 58.67 54432.75 88888.00 2016-11-03 15:05:49.000 308 12610.20 58.67 54432.78 88888.00 2016-11-03 15:05:49.125 308 12610.25 58.67 54432.80 88888.00 2016-11-03 15:05:49.250 308 12610.23 58.67 54432.78 88888.00 2016-11-03 15:05:49.375 308 12610.20 58.65 54432.75 88888.00 2016-11-03 15:05:49.500 308 12610.12 58.65 54432.78 88888.00 2016-11-03 15:05:49.625 308 12610.15 58.65 54432.78 88888.00 2016-11-03 15:05:49.750 308 12610.20 58.65 54432.80 88888.00 2016-11-03 15:05:49.875 308 12610.17 58.67 54432.80 88888.00 2016-11-03 15:05:50.000 308 12610.15 58.70 54432.80 88888.00 2016-11-03 15:05:50.125 308 12610.17 58.70 54432.80 88888.00 2016-11-03 15:05:50.250 308 12610.12 58.65 54432.85 88888.00 2016-11-03 15:05:50.375 308 12610.10 58.65 54432.85 88888.00 2016-11-03 15:05:50.500 308 12610.10 58.62 54432.85 88888.00 2016-11-03 15:05:50.625 308 12610.10 58.65 54432.85 88888.00 2016-11-03 15:05:50.750 308 12610.10 58.70 54432.85 88888.00 2016-11-03 15:05:50.875 308 12610.05 58.73 54432.88 88888.00 2016-11-03 15:05:51.000 308 12610.05 58.67 54432.85 88888.00 2016-11-03 15:05:51.125 308 12610.10 58.67 54432.88 88888.00 2016-11-03 15:05:51.250 308 12610.10 58.70 54432.90 88888.00 2016-11-03 15:05:51.375 308 12610.15 58.73 54432.90 88888.00 2016-11-03 15:05:51.500 308 12610.15 58.73 54432.90 88888.00 2016-11-03 15:05:51.625 308 12610.15 58.70 54432.93 88888.00 2016-11-03 15:05:51.750 308 12610.10 58.73 54432.93 88888.00 2016-11-03 15:05:51.875 308 12610.10 58.73 54432.93 88888.00 2016-11-03 15:05:52.000 308 12610.08 58.73 54432.93 88888.00 2016-11-03 15:05:52.125 308 12610.00 58.70 54432.95 88888.00 2016-11-03 15:05:52.250 308 12610.00 58.67 54432.95 88888.00 2016-11-03 15:05:52.375 308 12610.02 58.67 54432.95 88888.00 2016-11-03 15:05:52.500 308 12610.02 58.70 54432.93 88888.00 2016-11-03 15:05:52.625 308 12610.00 58.70 54432.95 88888.00 2016-11-03 15:05:52.750 308 12610.00 58.73 54432.97 88888.00 2016-11-03 15:05:52.875 308 12610.05 58.67 54432.95 88888.00 2016-11-03 15:05:53.000 308 12610.00 58.67 54432.97 88888.00 2016-11-03 15:05:53.125 308 12609.92 58.65 54433.00 88888.00 2016-11-03 15:05:53.250 308 12609.90 58.62 54433.03 88888.00 2016-11-03 15:05:53.375 308 12609.95 58.62 54433.03 88888.00 2016-11-03 15:05:53.500 308 12609.95 58.65 54433.03 88888.00 2016-11-03 15:05:53.625 308 12609.88 58.65 54433.03 88888.00 2016-11-03 15:05:53.750 308 12609.88 58.60 54433.03 88888.00 2016-11-03 15:05:53.875 308 12609.98 58.62 54433.03 88888.00 2016-11-03 15:05:54.000 308 12610.00 58.65 54433.05 88888.00 2016-11-03 15:05:54.125 308 12609.98 58.67 54433.05 88888.00 2016-11-03 15:05:54.250 308 12609.95 58.67 54433.05 88888.00 2016-11-03 15:05:54.375 308 12610.00 58.70 54433.03 88888.00 2016-11-03 15:05:54.500 308 12610.08 58.75 54433.05 88888.00 2016-11-03 15:05:54.625 308 12610.17 58.75 54433.05 88888.00 2016-11-03 15:05:54.750 308 12610.23 58.77 54433.03 88888.00 2016-11-03 15:05:54.875 308 12610.15 58.83 54433.07 88888.00 2016-11-03 15:05:55.000 308 12610.15 58.85 54433.07 88888.00 2016-11-03 15:05:55.125 308 12610.15 58.83 54433.10 88888.00 2016-11-03 15:05:55.250 308 12610.15 58.83 54433.07 88888.00 2016-11-03 15:05:55.375 308 12610.23 58.85 54433.07 88888.00 2016-11-03 15:05:55.500 308 12610.30 58.95 54433.07 88888.00 2016-11-03 15:05:55.625 308 12610.35 58.92 54433.10 88888.00 2016-11-03 15:05:55.750 308 12610.35 58.92 54433.10 88888.00 2016-11-03 15:05:55.875 308 12610.33 58.95 54433.10 88888.00 2016-11-03 15:05:56.000 308 12610.38 58.98 54433.10 88888.00 2016-11-03 15:05:56.125 308 12610.40 59.02 54433.10 88888.00 2016-11-03 15:05:56.250 308 12610.40 59.05 54433.10 88888.00 2016-11-03 15:05:56.375 308 12610.38 59.05 54433.07 88888.00 2016-11-03 15:05:56.500 308 12610.35 59.08 54433.10 88888.00 2016-11-03 15:05:56.625 308 12610.33 59.10 54433.12 88888.00 2016-11-03 15:05:56.750 308 12610.35 59.12 54433.12 88888.00 2016-11-03 15:05:56.875 308 12610.40 59.10 54433.12 88888.00 2016-11-03 15:05:57.000 308 12610.40 59.12 54433.12 88888.00 2016-11-03 15:05:57.125 308 12610.42 59.17 54433.12 88888.00 2016-11-03 15:05:57.250 308 12610.42 59.17 54433.15 88888.00 2016-11-03 15:05:57.375 308 12610.42 59.20 54433.12 88888.00 2016-11-03 15:05:57.500 308 12610.40 59.23 54433.12 88888.00 2016-11-03 15:05:57.625 308 12610.40 59.30 54433.10 88888.00 2016-11-03 15:05:57.750 308 12610.48 59.30 54433.15 88888.00 2016-11-03 15:05:57.875 308 12610.52 59.33 54433.12 88888.00 2016-11-03 15:05:58.000 308 12610.48 59.33 54433.10 88888.00 2016-11-03 15:05:58.125 308 12610.40 59.33 54433.12 88888.00 2016-11-03 15:05:58.250 308 12610.40 59.33 54433.12 88888.00 2016-11-03 15:05:58.375 308 12610.42 59.38 54433.12 88888.00 2016-11-03 15:05:58.500 308 12610.48 59.40 54433.12 88888.00 2016-11-03 15:05:58.625 308 12610.48 59.40 54433.12 88888.00 2016-11-03 15:05:58.750 308 12610.52 59.40 54433.12 88888.00 2016-11-03 15:05:58.875 308 12610.55 59.38 54433.12 88888.00 2016-11-03 15:05:59.000 308 12610.55 59.38 54433.10 88888.00 2016-11-03 15:05:59.125 308 12610.58 59.38 54433.15 88888.00 2016-11-03 15:05:59.250 308 12610.65 59.30 54433.12 88888.00 2016-11-03 15:05:59.375 308 12610.62 59.30 54433.12 88888.00 2016-11-03 15:05:59.500 308 12610.60 59.27 54433.10 88888.00 2016-11-03 15:05:59.625 308 12610.65 59.27 54433.12 88888.00 2016-11-03 15:05:59.750 308 12610.73 59.27 54433.15 88888.00 2016-11-03 15:05:59.875 308 12610.75 59.25 54433.12 88888.00 2016-11-03 15:06:00.000 308 12610.70 59.30 54433.12 88888.00 2016-11-03 15:06:00.125 308 12610.70 59.27 54433.15 88888.00 2016-11-03 15:06:00.250 308 12610.70 59.23 54433.15 88888.00 2016-11-03 15:06:00.375 308 12610.70 59.25 54433.15 88888.00 2016-11-03 15:06:00.500 308 12610.67 59.25 54433.18 88888.00 2016-11-03 15:06:00.625 308 12610.75 59.25 54433.18 88888.00 2016-11-03 15:06:00.750 308 12610.75 59.27 54433.20 88888.00 2016-11-03 15:06:00.875 308 12610.77 59.27 54433.22 88888.00 2016-11-03 15:06:01.000 308 12610.80 59.27 54433.20 88888.00 2016-11-03 15:06:01.125 308 12610.73 59.30 54433.20 88888.00 2016-11-03 15:06:01.250 308 12610.62 59.30 54433.22 88888.00 2016-11-03 15:06:01.375 308 12610.67 59.33 54433.22 88888.00 2016-11-03 15:06:01.500 308 12610.70 59.27 54433.22 88888.00 2016-11-03 15:06:01.625 308 12610.62 59.30 54433.25 88888.00 2016-11-03 15:06:01.750 308 12610.60 59.33 54433.28 88888.00 2016-11-03 15:06:01.875 308 12610.62 59.35 54433.30 88888.00 2016-11-03 15:06:02.000 308 12610.60 59.35 54433.32 88888.00 2016-11-03 15:06:02.125 308 12610.55 59.30 54433.30 88888.00 2016-11-03 15:06:02.250 308 12610.52 59.23 54433.35 88888.00 2016-11-03 15:06:02.375 308 12610.55 59.20 54433.35 88888.00 2016-11-03 15:06:02.500 308 12610.58 59.20 54433.35 88888.00 2016-11-03 15:06:02.625 308 12610.58 59.17 54433.35 88888.00 2016-11-03 15:06:02.750 308 12610.52 59.17 54433.38 88888.00 2016-11-03 15:06:02.875 308 12610.55 59.15 54433.40 88888.00 2016-11-03 15:06:03.000 308 12610.52 59.15 54433.40 88888.00 2016-11-03 15:06:03.125 308 12610.48 59.08 54433.40 88888.00 2016-11-03 15:06:03.250 308 12610.45 58.98 54433.40 88888.00 2016-11-03 15:06:03.375 308 12610.45 58.98 54433.40 88888.00 2016-11-03 15:06:03.500 308 12610.48 58.95 54433.43 88888.00 2016-11-03 15:06:03.625 308 12610.48 58.90 54433.47 88888.00 2016-11-03 15:06:03.750 308 12610.52 58.90 54433.50 88888.00 2016-11-03 15:06:03.875 308 12610.52 58.85 54433.50 88888.00 2016-11-03 15:06:04.000 308 12610.52 58.83 54433.50 88888.00 2016-11-03 15:06:04.125 308 12610.55 58.80 54433.53 88888.00 2016-11-03 15:06:04.250 308 12610.45 58.77 54433.57 88888.00 2016-11-03 15:06:04.375 308 12610.45 58.75 54433.57 88888.00 2016-11-03 15:06:04.500 308 12610.50 58.73 54433.55 88888.00 2016-11-03 15:06:04.625 308 12610.48 58.73 54433.57 88888.00 2016-11-03 15:06:04.750 308 12610.40 58.73 54433.60 88888.00 2016-11-03 15:06:04.875 308 12610.42 58.70 54433.62 88888.00 2016-11-03 15:06:05.000 308 12610.42 58.67 54433.60 88888.00 2016-11-03 15:06:05.125 308 12610.45 58.65 54433.62 88888.00 2016-11-03 15:06:05.250 308 12610.38 58.67 54433.68 88888.00 2016-11-03 15:06:05.375 308 12610.35 58.67 54433.65 88888.00 2016-11-03 15:06:05.500 308 12610.35 58.62 54433.68 88888.00 2016-11-03 15:06:05.625 308 12610.38 58.67 54433.70 88888.00 2016-11-03 15:06:05.750 308 12610.35 58.70 54433.72 88888.00 2016-11-03 15:06:05.875 308 12610.33 58.67 54433.75 88888.00 2016-11-03 15:06:06.000 308 12610.30 58.60 54433.70 88888.00 2016-11-03 15:06:06.125 308 12610.27 58.60 54433.70 88888.00 2016-11-03 15:06:06.250 308 12610.33 58.60 54433.70 88888.00 2016-11-03 15:06:06.375 308 12610.38 58.58 54433.72 88888.00 2016-11-03 15:06:06.500 308 12610.25 58.55 54433.72 88888.00 2016-11-03 15:06:06.625 308 12610.17 58.48 54433.72 88888.00 2016-11-03 15:06:06.750 308 12610.20 58.45 54433.70 88888.00 2016-11-03 15:06:06.875 308 12610.25 58.45 54433.72 88888.00 2016-11-03 15:06:07.000 308 12610.25 58.42 54433.75 88888.00 2016-11-03 15:06:07.125 308 12610.25 58.40 54433.78 88888.00 2016-11-03 15:06:07.250 308 12610.20 58.38 54433.78 88888.00 2016-11-03 15:06:07.375 308 12610.23 58.38 54433.78 88888.00 2016-11-03 15:06:07.500 308 12610.25 58.33 54433.78 88888.00 2016-11-03 15:06:07.625 308 12610.25 58.30 54433.78 88888.00 2016-11-03 15:06:07.750 308 12610.23 58.30 54433.78 88888.00 2016-11-03 15:06:07.875 308 12610.17 58.30 54433.80 88888.00 2016-11-03 15:06:08.000 308 12610.15 58.30 54433.80 88888.00 2016-11-03 15:06:08.125 308 12610.12 58.27 54433.82 88888.00 2016-11-03 15:06:08.250 308 12610.10 58.25 54433.80 88888.00 2016-11-03 15:06:08.375 308 12610.12 58.27 54433.82 88888.00 2016-11-03 15:06:08.500 308 12610.02 58.25 54433.82 88888.00 2016-11-03 15:06:08.625 308 12610.02 58.20 54433.82 88888.00 2016-11-03 15:06:08.750 308 12610.00 58.17 54433.82 88888.00 2016-11-03 15:06:08.875 308 12610.00 58.17 54433.80 88888.00 2016-11-03 15:06:09.000 308 12610.05 58.20 54433.82 88888.00 2016-11-03 15:06:09.125 308 12610.05 58.23 54433.82 88888.00 2016-11-03 15:06:09.250 308 12610.00 58.20 54433.82 88888.00 2016-11-03 15:06:09.375 308 12609.95 58.20 54433.82 88888.00 2016-11-03 15:06:09.500 308 12609.98 58.20 54433.82 88888.00 2016-11-03 15:06:09.625 308 12610.02 58.23 54433.85 88888.00 2016-11-03 15:06:09.750 308 12610.05 58.20 54433.82 88888.00 2016-11-03 15:06:09.875 308 12610.08 58.23 54433.85 88888.00 2016-11-03 15:06:10.000 308 12610.05 58.25 54433.85 88888.00 2016-11-03 15:06:10.125 308 12610.00 58.23 54433.82 88888.00 2016-11-03 15:06:10.250 308 12609.95 58.17 54433.82 88888.00 2016-11-03 15:06:10.375 308 12610.02 58.20 54433.85 88888.00 2016-11-03 15:06:10.500 308 12610.08 58.20 54433.88 88888.00 2016-11-03 15:06:10.625 308 12610.10 58.20 54433.90 88888.00 2016-11-03 15:06:10.750 308 12610.12 58.17 54433.88 88888.00 2016-11-03 15:06:10.875 308 12610.05 58.17 54433.88 88888.00 2016-11-03 15:06:11.000 308 12610.00 58.20 54433.88 88888.00 2016-11-03 15:06:11.125 308 12610.08 58.20 54433.88 88888.00 2016-11-03 15:06:11.250 308 12610.00 58.17 54433.90 88888.00 2016-11-03 15:06:11.375 308 12609.98 58.15 54433.88 88888.00 2016-11-03 15:06:11.500 308 12610.05 58.17 54433.90 88888.00 2016-11-03 15:06:11.625 308 12610.12 58.17 54433.90 88888.00 2016-11-03 15:06:11.750 308 12610.08 58.17 54433.90 88888.00 2016-11-03 15:06:11.875 308 12610.02 58.15 54433.93 88888.00 2016-11-03 15:06:12.000 308 12610.08 58.10 54433.93 88888.00 2016-11-03 15:06:12.125 308 12610.05 58.10 54433.95 88888.00 2016-11-03 15:06:12.250 308 12609.98 58.08 54433.93 88888.00 2016-11-03 15:06:12.375 308 12609.95 58.05 54433.90 88888.00 2016-11-03 15:06:12.500 308 12610.00 58.05 54433.90 88888.00 2016-11-03 15:06:12.625 308 12610.02 58.05 54433.90 88888.00 2016-11-03 15:06:12.750 308 12610.05 58.05 54433.90 88888.00 2016-11-03 15:06:12.875 308 12610.08 58.05 54433.93 88888.00 2016-11-03 15:06:13.000 308 12610.08 58.00 54433.93 88888.00 2016-11-03 15:06:13.125 308 12610.10 58.00 54433.93 88888.00 2016-11-03 15:06:13.250 308 12610.05 58.02 54433.93 88888.00 2016-11-03 15:06:13.375 308 12610.08 58.02 54433.93 88888.00 2016-11-03 15:06:13.500 308 12610.08 58.05 54433.93 88888.00 2016-11-03 15:06:13.625 308 12610.02 58.02 54433.90 88888.00 2016-11-03 15:06:13.750 308 12610.00 58.00 54433.93 88888.00 2016-11-03 15:06:13.875 308 12610.00 58.00 54433.95 88888.00 2016-11-03 15:06:14.000 308 12610.00 58.02 54433.95 88888.00 2016-11-03 15:06:14.125 308 12610.10 58.05 54433.95 88888.00 2016-11-03 15:06:14.250 308 12610.12 58.02 54433.95 88888.00 2016-11-03 15:06:14.375 308 12610.12 58.05 54433.95 88888.00 2016-11-03 15:06:14.500 308 12610.10 58.05 54433.95 88888.00 2016-11-03 15:06:14.625 308 12610.05 58.05 54433.93 88888.00 2016-11-03 15:06:14.750 308 12610.05 58.05 54433.93 88888.00 2016-11-03 15:06:14.875 308 12610.12 58.08 54433.90 88888.00 2016-11-03 15:06:15.000 308 12610.20 58.08 54433.90 88888.00 2016-11-03 15:06:15.125 308 12610.23 58.10 54433.93 88888.00 2016-11-03 15:06:15.250 308 12610.20 58.08 54433.95 88888.00 2016-11-03 15:06:15.375 308 12610.20 58.05 54433.90 88888.00 2016-11-03 15:06:15.500 308 12610.17 58.08 54433.90 88888.00 2016-11-03 15:06:15.625 308 12610.20 58.10 54433.93 88888.00 2016-11-03 15:06:15.750 308 12610.25 58.15 54433.90 88888.00 2016-11-03 15:06:15.875 308 12610.23 58.15 54433.90 88888.00 2016-11-03 15:06:16.000 308 12610.17 58.12 54433.90 88888.00 2016-11-03 15:06:16.125 308 12610.15 58.10 54433.90 88888.00 2016-11-03 15:06:16.250 308 12610.20 58.10 54433.90 88888.00 2016-11-03 15:06:16.375 308 12610.20 58.10 54433.90 88888.00 2016-11-03 15:06:16.500 308 12610.17 58.12 54433.90 88888.00 2016-11-03 15:06:16.625 308 12610.20 58.15 54433.93 88888.00 2016-11-03 15:06:16.750 308 12610.20 58.15 54433.95 88888.00 2016-11-03 15:06:16.875 308 12610.25 58.12 54433.90 88888.00 2016-11-03 15:06:17.000 308 12610.23 58.08 54433.90 88888.00 2016-11-03 15:06:17.125 308 12610.25 58.05 54433.90 88888.00 2016-11-03 15:06:17.250 308 12610.20 58.00 54433.90 88888.00 2016-11-03 15:06:17.375 308 12610.30 58.00 54433.90 88888.00 2016-11-03 15:06:17.500 308 12610.27 58.02 54433.88 88888.00 2016-11-03 15:06:17.625 308 12610.25 58.00 54433.88 88888.00 2016-11-03 15:06:17.750 308 12610.15 57.95 54433.90 88888.00 2016-11-03 15:06:17.875 308 12610.15 57.95 54433.90 88888.00 2016-11-03 15:06:18.000 308 12610.17 57.92 54433.90 88888.00 2016-11-03 15:06:18.125 308 12610.20 57.88 54433.90 88888.00 2016-11-03 15:06:18.250 308 12610.12 57.83 54433.88 88888.00 2016-11-03 15:06:18.375 308 12610.05 57.85 54433.90 88888.00 2016-11-03 15:06:18.500 308 12610.10 57.90 54433.93 88888.00 2016-11-03 15:06:18.625 308 12610.17 57.85 54433.90 88888.00 2016-11-03 15:06:18.750 308 12610.12 57.80 54433.88 88888.00 2016-11-03 15:06:18.875 308 12610.10 57.75 54433.88 88888.00 2016-11-03 15:06:19.000 308 12610.12 57.75 54433.88 88888.00 2016-11-03 15:06:19.125 308 12610.12 57.77 54433.90 88888.00 2016-11-03 15:06:19.250 308 12610.10 57.77 54433.93 88888.00 2016-11-03 15:06:19.375 308 12610.12 57.77 54433.90 88888.00 2016-11-03 15:06:19.500 308 12610.20 57.75 54433.88 88888.00 2016-11-03 15:06:19.625 308 12610.17 57.75 54433.90 88888.00 2016-11-03 15:06:19.750 308 12610.12 57.75 54433.93 88888.00 2016-11-03 15:06:19.875 308 12610.17 57.77 54433.93 88888.00 2016-11-03 15:06:20.000 308 12610.17 57.80 54433.93 88888.00 2016-11-03 15:06:20.125 308 12610.15 57.85 54433.93 88888.00 2016-11-03 15:06:20.250 308 12610.10 57.85 54433.88 88888.00 2016-11-03 15:06:20.375 308 12610.10 57.85 54433.88 88888.00 2016-11-03 15:06:20.500 308 12610.10 57.88 54433.90 88888.00 2016-11-03 15:06:20.625 308 12610.12 57.88 54433.90 88888.00 2016-11-03 15:06:20.750 308 12610.10 57.88 54433.90 88888.00 2016-11-03 15:06:20.875 308 12610.02 57.85 54433.93 88888.00 2016-11-03 15:06:21.000 308 12610.05 57.88 54433.88 88888.00 2016-11-03 15:06:21.125 308 12610.08 57.95 54433.88 88888.00 2016-11-03 15:06:21.250 308 12610.08 57.98 54433.88 88888.00 2016-11-03 15:06:21.375 308 12610.15 58.00 54433.85 88888.00 2016-11-03 15:06:21.500 308 12610.12 58.05 54433.88 88888.00 2016-11-03 15:06:21.625 308 12610.05 58.10 54433.85 88888.00 2016-11-03 15:06:21.750 308 12610.02 58.15 54433.82 88888.00 2016-11-03 15:06:21.875 308 12610.08 58.23 54433.85 88888.00 2016-11-03 15:06:22.000 308 12610.08 58.25 54433.82 88888.00 2016-11-03 15:06:22.125 308 12610.05 58.27 54433.82 88888.00 2016-11-03 15:06:22.250 308 12610.05 58.33 54433.82 88888.00 2016-11-03 15:06:22.375 308 12610.02 58.38 54433.80 88888.00 2016-11-03 15:06:22.500 308 12609.88 58.40 54433.78 88888.00 2016-11-03 15:06:22.625 308 12609.85 58.45 54433.80 88888.00 2016-11-03 15:06:22.750 308 12609.90 58.48 54433.80 88888.00 2016-11-03 15:06:22.875 308 12609.90 58.50 54433.78 88888.00 2016-11-03 15:06:23.000 308 12609.88 58.55 54433.80 88888.00 2016-11-03 15:06:23.125 308 12609.80 58.58 54433.80 88888.00 2016-11-03 15:06:23.250 308 12609.75 58.58 54433.80 88888.00 2016-11-03 15:06:23.375 308 12609.75 58.60 54433.78 88888.00 2016-11-03 15:06:23.500 308 12609.70 58.58 54433.75 88888.00 2016-11-03 15:06:23.625 308 12609.67 58.55 54433.72 88888.00 2016-11-03 15:06:23.750 308 12609.73 58.58 54433.78 88888.00 2016-11-03 15:06:23.875 308 12609.80 58.58 54433.78 88888.00 2016-11-03 15:06:24.000 308 12609.80 58.55 54433.72 88888.00 2016-11-03 15:06:24.125 308 12609.75 58.55 54433.72 88888.00 2016-11-03 15:06:24.250 308 12609.73 58.55 54433.75 88888.00 2016-11-03 15:06:24.375 308 12609.75 58.55 54433.70 88888.00 2016-11-03 15:06:24.500 308 12609.77 58.55 54433.72 88888.00 2016-11-03 15:06:24.625 308 12609.77 58.58 54433.75 88888.00 2016-11-03 15:06:24.750 308 12609.70 58.55 54433.72 88888.00 2016-11-03 15:06:24.875 308 12609.65 58.52 54433.70 88888.00 2016-11-03 15:06:25.000 308 12609.60 58.55 54433.72 88888.00 2016-11-03 15:06:25.125 308 12609.62 58.52 54433.72 88888.00 2016-11-03 15:06:25.250 308 12609.62 58.55 54433.70 88888.00 2016-11-03 15:06:25.375 308 12609.65 58.55 54433.68 88888.00 2016-11-03 15:06:25.500 308 12609.62 58.52 54433.70 88888.00 2016-11-03 15:06:25.625 308 12609.62 58.55 54433.70 88888.00 2016-11-03 15:06:25.750 308 12609.65 58.58 54433.70 88888.00 2016-11-03 15:06:25.875 308 12609.65 58.60 54433.68 88888.00 2016-11-03 15:06:26.000 308 12609.65 58.60 54433.65 88888.00 2016-11-03 15:06:26.125 308 12609.65 58.58 54433.65 88888.00 2016-11-03 15:06:26.250 308 12609.70 58.58 54433.65 88888.00 2016-11-03 15:06:26.375 308 12609.70 58.60 54433.65 88888.00 2016-11-03 15:06:26.500 308 12609.67 58.62 54433.65 88888.00 2016-11-03 15:06:26.625 308 12609.60 58.60 54433.65 88888.00 2016-11-03 15:06:26.750 308 12609.60 58.65 54433.65 88888.00 2016-11-03 15:06:26.875 308 12609.67 58.62 54433.65 88888.00 2016-11-03 15:06:27.000 308 12609.65 58.62 54433.65 88888.00 2016-11-03 15:06:27.125 308 12609.70 58.65 54433.65 88888.00 2016-11-03 15:06:27.250 308 12609.73 58.62 54433.68 88888.00 2016-11-03 15:06:27.375 308 12609.80 58.70 54433.62 88888.00 2016-11-03 15:06:27.500 308 12609.83 58.70 54433.62 88888.00 2016-11-03 15:06:27.625 308 12609.77 58.67 54433.62 88888.00 2016-11-03 15:06:27.750 308 12609.77 58.73 54433.60 88888.00 2016-11-03 15:06:27.875 308 12609.77 58.73 54433.60 88888.00 2016-11-03 15:06:28.000 308 12609.83 58.73 54433.57 88888.00 2016-11-03 15:06:28.125 308 12609.80 58.73 54433.57 88888.00 2016-11-03 15:06:28.250 308 12609.83 58.75 54433.60 88888.00 2016-11-03 15:06:28.375 308 12609.90 58.77 54433.60 88888.00 2016-11-03 15:06:28.500 308 12609.90 58.77 54433.55 88888.00 2016-11-03 15:06:28.625 308 12609.90 58.77 54433.53 88888.00 2016-11-03 15:06:28.750 308 12609.90 58.80 54433.53 88888.00 2016-11-03 15:06:28.875 308 12609.80 58.77 54433.50 88888.00 2016-11-03 15:06:29.000 308 12609.83 58.80 54433.50 88888.00 2016-11-03 15:06:29.125 308 12609.80 58.80 54433.50 88888.00 2016-11-03 15:06:29.250 308 12609.80 58.80 54433.53 88888.00 2016-11-03 15:06:29.375 308 12609.83 58.77 54433.50 88888.00 2016-11-03 15:06:29.500 308 12609.80 58.73 54433.53 88888.00 2016-11-03 15:06:29.625 308 12609.80 58.73 54433.53 88888.00 2016-11-03 15:06:29.750 308 12609.83 58.73 54433.50 88888.00 2016-11-03 15:06:29.875 308 12609.80 58.70 54433.47 88888.00 2016-11-03 15:06:30.000 308 12609.85 58.67 54433.45 88888.00 2016-11-03 15:06:30.125 308 12609.85 58.65 54433.45 88888.00 2016-11-03 15:06:30.250 308 12609.80 58.65 54433.50 88888.00 2016-11-03 15:06:30.375 308 12609.85 58.70 54433.47 88888.00 2016-11-03 15:06:30.500 308 12609.88 58.67 54433.47 88888.00 2016-11-03 15:06:30.625 308 12609.88 58.62 54433.47 88888.00 2016-11-03 15:06:30.750 308 12609.88 58.62 54433.47 88888.00 2016-11-03 15:06:30.875 308 12609.83 58.60 54433.47 88888.00 2016-11-03 15:06:31.000 308 12609.83 58.60 54433.45 88888.00 2016-11-03 15:06:31.125 308 12609.83 58.60 54433.45 88888.00 2016-11-03 15:06:31.250 308 12609.85 58.60 54433.47 88888.00 2016-11-03 15:06:31.375 308 12609.88 58.60 54433.47 88888.00 2016-11-03 15:06:31.500 308 12609.92 58.65 54433.47 88888.00 2016-11-03 15:06:31.625 308 12609.90 58.62 54433.45 88888.00 2016-11-03 15:06:31.750 308 12609.90 58.60 54433.43 88888.00 2016-11-03 15:06:31.875 308 12609.88 58.62 54433.43 88888.00 2016-11-03 15:06:32.000 308 12609.88 58.60 54433.43 88888.00 2016-11-03 15:06:32.125 308 12609.90 58.58 54433.40 88888.00 2016-11-03 15:06:32.250 308 12609.90 58.58 54433.40 88888.00 2016-11-03 15:06:32.375 308 12609.88 58.60 54433.43 88888.00 2016-11-03 15:06:32.500 308 12609.85 58.58 54433.43 88888.00 2016-11-03 15:06:32.625 308 12609.88 58.58 54433.40 88888.00 2016-11-03 15:06:32.750 308 12609.85 58.62 54433.38 88888.00 2016-11-03 15:06:32.875 308 12609.80 58.65 54433.40 88888.00 2016-11-03 15:06:33.000 308 12609.85 58.62 54433.38 88888.00 2016-11-03 15:06:33.125 308 12609.85 58.62 54433.38 88888.00 2016-11-03 15:06:33.250 308 12609.80 58.62 54433.38 88888.00 2016-11-03 15:06:33.375 308 12609.88 58.65 54433.38 88888.00 2016-11-03 15:06:33.500 308 12609.92 58.70 54433.38 88888.00 2016-11-03 15:06:33.625 308 12609.95 58.73 54433.35 88888.00 2016-11-03 15:06:33.750 308 12609.95 58.77 54433.32 88888.00 2016-11-03 15:06:33.875 308 12609.95 58.77 54433.32 88888.00 2016-11-03 15:06:34.000 308 12609.92 58.80 54433.32 88888.00 2016-11-03 15:06:34.125 308 12609.90 58.83 54433.30 88888.00 2016-11-03 15:06:34.250 308 12609.90 58.88 54433.30 88888.00 2016-11-03 15:06:34.375 308 12609.88 58.90 54433.30 88888.00 2016-11-03 15:06:34.500 308 12609.83 58.98 54433.32 88888.00 2016-11-03 15:06:34.625 308 12609.80 58.98 54433.30 88888.00 2016-11-03 15:06:34.750 308 12609.80 59.02 54433.28 88888.00 2016-11-03 15:06:34.875 308 12609.77 59.08 54433.30 88888.00 2016-11-03 15:06:35.000 308 12609.65 59.12 54433.28 88888.00 2016-11-03 15:06:35.125 308 12609.55 59.15 54433.28 88888.00 2016-11-03 15:06:35.250 308 12609.55 59.20 54433.28 88888.00 2016-11-03 15:06:35.375 308 12609.50 59.20 54433.22 88888.00 2016-11-03 15:06:35.500 308 12609.42 59.20 54433.20 88888.00 2016-11-03 15:06:35.625 308 12609.45 59.20 54433.20 88888.00 2016-11-03 15:06:35.750 308 12609.45 59.23 54433.22 88888.00 2016-11-03 15:06:35.875 308 12609.48 59.25 54433.22 88888.00 2016-11-03 15:06:36.000 308 12609.38 59.25 54433.20 88888.00 2016-11-03 15:06:36.125 308 12609.27 59.25 54433.22 88888.00 2016-11-03 15:06:36.250 308 12609.25 59.27 54433.20 88888.00 2016-11-03 15:06:36.375 308 12609.27 59.23 54433.18 88888.00 2016-11-03 15:06:36.500 308 12609.30 59.23 54433.20 88888.00 2016-11-03 15:06:36.625 308 12609.30 59.23 54433.18 88888.00 2016-11-03 15:06:36.750 308 12609.30 59.23 54433.15 88888.00 2016-11-03 15:06:36.875 308 12609.27 59.25 54433.12 88888.00 2016-11-03 15:06:37.000 308 12609.20 59.25 54433.12 88888.00 2016-11-03 15:06:37.125 308 12609.23 59.25 54433.18 88888.00 2016-11-03 15:06:37.250 308 12609.23 59.33 54433.15 88888.00 2016-11-03 15:06:37.375 308 12609.17 59.40 54433.12 88888.00 2016-11-03 15:06:37.500 308 12609.15 59.45 54433.12 88888.00 2016-11-03 15:06:37.625 308 12609.10 59.55 54433.12 88888.00 2016-11-03 15:06:37.750 308 12609.02 59.67 54433.12 88888.00 2016-11-03 15:06:37.875 308 12608.95 59.80 54433.07 88888.00 2016-11-03 15:06:38.000 308 12608.92 59.90 54433.07 88888.00 2016-11-03 15:06:38.125 308 12608.80 60.00 54433.10 88888.00 2016-11-03 15:06:38.250 308 12608.65 60.17 54433.10 88888.00 2016-11-03 15:06:38.375 308 12608.55 60.30 54433.07 88888.00 2016-11-03 15:06:38.500 308 12608.52 60.42 54433.10 88888.00 2016-11-03 15:06:38.625 308 12608.50 60.52 54433.10 88888.00 2016-11-03 15:06:38.750 308 12608.45 60.62 54433.10 88888.00 2016-11-03 15:06:38.875 308 12608.38 60.70 54433.12 88888.00 2016-11-03 15:06:39.000 308 12608.27 60.83 54433.07 88888.00 2016-11-03 15:06:39.125 308 12608.25 60.90 54433.07 88888.00 2016-11-03 15:06:39.250 308 12608.20 61.02 54433.05 88888.00 2016-11-03 15:06:39.375 308 12608.17 61.08 54433.10 88888.00 2016-11-03 15:06:39.500 308 12608.12 61.15 54433.07 88888.00 2016-11-03 15:06:39.625 308 12608.10 61.17 54433.07 88888.00 2016-11-03 15:06:39.750 308 12608.02 61.23 54433.05 88888.00 2016-11-03 15:06:39.875 308 12607.98 61.30 54433.05 88888.00 2016-11-03 15:06:40.000 308 12607.95 61.35 54433.05 88888.00 2016-11-03 15:06:40.125 308 12607.85 61.33 54433.05 88888.00 2016-11-03 15:06:40.250 308 12607.77 61.33 54433.07 88888.00 2016-11-03 15:06:40.375 308 12607.80 61.40 54433.05 88888.00 2016-11-03 15:06:40.500 308 12607.67 61.40 54433.07 88888.00 2016-11-03 15:06:40.625 308 12607.60 61.38 54433.07 88888.00 2016-11-03 15:06:40.750 308 12607.58 61.40 54433.10 88888.00 2016-11-03 15:06:40.875 308 12607.52 61.38 54433.10 88888.00 2016-11-03 15:06:41.000 308 12607.50 61.33 54433.05 88888.00 2016-11-03 15:06:41.125 308 12607.40 61.27 54433.07 88888.00 2016-11-03 15:06:41.250 308 12607.38 61.25 54433.10 88888.00 2016-11-03 15:06:41.375 308 12607.40 61.25 54433.07 88888.00 2016-11-03 15:06:41.500 308 12607.40 61.23 54433.07 88888.00 2016-11-03 15:06:41.625 308 12607.42 61.17 54433.12 88888.00 2016-11-03 15:06:41.750 308 12607.35 61.12 54433.12 88888.00 2016-11-03 15:06:41.875 308 12607.25 61.10 54433.12 88888.00 2016-11-03 15:06:42.000 308 12607.17 61.05 54433.10 88888.00 2016-11-03 15:06:42.125 308 12607.20 61.02 54433.12 88888.00 2016-11-03 15:06:42.250 308 12607.20 60.92 54433.15 88888.00 2016-11-03 15:06:42.375 308 12607.12 60.88 54433.18 88888.00 2016-11-03 15:06:42.500 308 12607.08 60.83 54433.15 88888.00 2016-11-03 15:06:42.625 308 12607.10 60.77 54433.15 88888.00 2016-11-03 15:06:42.750 308 12607.10 60.75 54433.15 88888.00 2016-11-03 15:06:42.875 308 12607.08 60.73 54433.15 88888.00 2016-11-03 15:06:43.000 308 12607.12 60.70 54433.15 88888.00 2016-11-03 15:06:43.125 308 12607.17 60.65 54433.18 88888.00 2016-11-03 15:06:43.250 308 12607.15 60.58 54433.15 88888.00 2016-11-03 15:06:43.375 308 12607.15 60.55 54433.15 88888.00 2016-11-03 15:06:43.500 308 12607.15 60.45 54433.12 88888.00 2016-11-03 15:06:43.625 308 12607.17 60.45 54433.15 88888.00 2016-11-03 15:06:43.750 308 12607.23 60.42 54433.15 88888.00 2016-11-03 15:06:43.875 308 12607.25 60.40 54433.15 88888.00 2016-11-03 15:06:44.000 308 12607.27 60.35 54433.10 88888.00 2016-11-03 15:06:44.125 308 12607.27 60.33 54433.12 88888.00 2016-11-03 15:06:44.250 308 12607.23 60.30 54433.15 88888.00 2016-11-03 15:06:44.375 308 12607.23 60.30 54433.12 88888.00 2016-11-03 15:06:44.500 308 12607.27 60.30 54433.12 88888.00 2016-11-03 15:06:44.625 308 12607.30 60.30 54433.15 88888.00 2016-11-03 15:06:44.750 308 12607.33 60.25 54433.10 88888.00 2016-11-03 15:06:44.875 308 12607.35 60.20 54433.10 88888.00 2016-11-03 15:06:45.000 308 12607.38 60.23 54433.10 88888.00 2016-11-03 15:06:45.125 308 12607.42 60.23 54433.07 88888.00 2016-11-03 15:06:45.250 308 12607.45 60.17 54433.07 88888.00 2016-11-03 15:06:45.375 308 12607.52 60.15 54433.07 88888.00 2016-11-03 15:06:45.500 308 12607.52 60.17 54433.07 88888.00 2016-11-03 15:06:45.625 308 12607.58 60.17 54433.05 88888.00 2016-11-03 15:06:45.750 308 12607.60 60.17 54433.03 88888.00 2016-11-03 15:06:45.875 308 12607.60 60.17 54433.03 88888.00 2016-11-03 15:06:46.000 308 12607.62 60.17 54433.00 88888.00 2016-11-03 15:06:46.125 308 12607.62 60.15 54432.97 88888.00 2016-11-03 15:06:46.250 308 12607.62 60.20 54432.95 88888.00 2016-11-03 15:06:46.375 308 12607.60 60.27 54432.95 88888.00 2016-11-03 15:06:46.500 308 12607.55 60.35 54432.95 88888.00 2016-11-03 15:06:46.625 308 12607.58 60.38 54432.95 88888.00 2016-11-03 15:06:46.750 308 12607.50 60.42 54432.93 88888.00 2016-11-03 15:06:46.875 308 12607.45 60.52 54432.90 88888.00 2016-11-03 15:06:47.000 308 12607.48 60.55 54432.93 88888.00 2016-11-03 15:06:47.125 308 12607.38 60.62 54432.93 88888.00 2016-11-03 15:06:47.250 308 12607.27 60.75 54432.93 88888.00 2016-11-03 15:06:47.375 308 12607.30 60.83 54432.90 88888.00 2016-11-03 15:06:47.500 308 12607.23 60.95 54432.90 88888.00 2016-11-03 15:06:47.625 308 12607.17 61.05 54432.90 88888.00 2016-11-03 15:06:47.750 308 12607.12 61.15 54432.88 88888.00 2016-11-03 15:06:47.875 308 12607.02 61.25 54432.90 88888.00 2016-11-03 15:06:48.000 308 12606.88 61.30 54432.88 88888.00 2016-11-03 15:06:48.125 308 12606.83 61.40 54432.85 88888.00 2016-11-03 15:06:48.250 308 12606.80 61.50 54432.82 88888.00 2016-11-03 15:06:48.375 308 12606.83 61.58 54432.82 88888.00 2016-11-03 15:06:48.500 308 12606.85 61.60 54432.85 88888.00 2016-11-03 15:06:48.625 308 12606.85 61.65 54432.85 88888.00 2016-11-03 15:06:48.750 308 12606.77 61.70 54432.85 88888.00 2016-11-03 15:06:48.875 308 12606.75 61.70 54432.85 88888.00 2016-11-03 15:06:49.000 308 12606.73 61.73 54432.80 88888.00 2016-11-03 15:06:49.125 308 12606.70 61.77 54432.85 88888.00 2016-11-03 15:06:49.250 308 12606.62 61.80 54432.82 88888.00 2016-11-03 15:06:49.375 308 12606.62 61.85 54432.82 88888.00 2016-11-03 15:06:49.500 308 12606.62 61.85 54432.80 88888.00 2016-11-03 15:06:49.625 308 12606.62 61.85 54432.80 88888.00 2016-11-03 15:06:49.750 308 12606.65 61.85 54432.82 88888.00 2016-11-03 15:06:49.875 308 12606.58 61.85 54432.85 88888.00 2016-11-03 15:06:50.000 308 12606.50 61.83 54432.82 88888.00 2016-11-03 15:06:50.125 308 12606.42 61.83 54432.82 88888.00 2016-11-03 15:06:50.250 308 12606.38 61.80 54432.88 88888.00 2016-11-03 15:06:50.375 308 12606.35 61.83 54432.88 88888.00 2016-11-03 15:06:50.500 308 12606.33 61.83 54432.88 88888.00 2016-11-03 15:06:50.625 308 12606.25 61.80 54432.88 88888.00 2016-11-03 15:06:50.750 308 12606.15 61.77 54432.88 88888.00 2016-11-03 15:06:50.875 308 12606.10 61.75 54432.88 88888.00 2016-11-03 15:06:51.000 308 12606.15 61.73 54432.88 88888.00 2016-11-03 15:06:51.125 308 12606.12 61.65 54432.88 88888.00 2016-11-03 15:06:51.250 308 12606.02 61.58 54432.88 88888.00 2016-11-03 15:06:51.375 308 12606.10 61.60 54432.90 88888.00 2016-11-03 15:06:51.500 308 12606.05 61.60 54432.90 88888.00 2016-11-03 15:06:51.625 308 12605.98 61.58 54432.90 88888.00 2016-11-03 15:06:51.750 308 12606.02 61.52 54432.93 88888.00 2016-11-03 15:06:51.875 308 12606.05 61.45 54432.90 88888.00 2016-11-03 15:06:52.000 308 12605.98 61.38 54432.90 88888.00 2016-11-03 15:06:52.125 308 12605.92 61.33 54432.93 88888.00 2016-11-03 15:06:52.250 308 12605.85 61.25 54432.95 88888.00 2016-11-03 15:06:52.375 308 12605.85 61.17 54432.95 88888.00 2016-11-03 15:06:52.500 308 12605.83 61.12 54432.93 88888.00 2016-11-03 15:06:52.625 308 12605.77 61.08 54432.93 88888.00 2016-11-03 15:06:52.750 308 12605.77 61.05 54432.95 88888.00 2016-11-03 15:06:52.875 308 12605.75 60.98 54432.95 88888.00 2016-11-03 15:06:53.000 308 12605.75 60.92 54432.95 88888.00 2016-11-03 15:06:53.125 308 12605.75 60.88 54432.97 88888.00 2016-11-03 15:06:53.250 308 12605.73 60.83 54432.95 88888.00 2016-11-03 15:06:53.375 308 12605.73 60.77 54432.93 88888.00 2016-11-03 15:06:53.500 308 12605.75 60.75 54432.93 88888.00 2016-11-03 15:06:53.625 308 12605.73 60.70 54432.95 88888.00 2016-11-03 15:06:53.750 308 12605.62 60.70 54432.93 88888.00 2016-11-03 15:06:53.875 308 12605.67 60.62 54432.95 88888.00 2016-11-03 15:06:54.000 308 12605.67 60.58 54432.93 88888.00 2016-11-03 15:06:54.125 308 12605.67 60.52 54432.93 88888.00 2016-11-03 15:06:54.250 308 12605.67 60.45 54432.97 88888.00 2016-11-03 15:06:54.375 308 12605.67 60.42 54432.95 88888.00 2016-11-03 15:06:54.500 308 12605.62 60.38 54432.97 88888.00 2016-11-03 15:06:54.625 308 12605.62 60.33 54432.93 88888.00 2016-11-03 15:06:54.750 308 12605.65 60.30 54432.90 88888.00 2016-11-03 15:06:54.875 308 12605.55 60.23 54432.93 88888.00 2016-11-03 15:06:55.000 308 12605.50 60.17 54432.93 88888.00 2016-11-03 15:06:55.125 308 12605.42 60.15 54432.97 88888.00 2016-11-03 15:06:55.250 308 12605.35 60.15 54432.97 88888.00 2016-11-03 15:06:55.375 308 12605.35 60.12 54433.00 88888.00 2016-11-03 15:06:55.500 308 12605.27 60.08 54433.00 88888.00 2016-11-03 15:06:55.625 308 12605.20 60.05 54433.00 88888.00 2016-11-03 15:06:55.750 308 12605.12 60.05 54433.00 88888.00 2016-11-03 15:06:55.875 308 12605.05 60.05 54433.05 88888.00 2016-11-03 15:06:56.000 308 12605.02 60.02 54433.05 88888.00 2016-11-03 15:06:56.125 308 12605.02 59.98 54433.05 88888.00 2016-11-03 15:06:56.250 308 12604.92 59.95 54433.03 88888.00 2016-11-03 15:06:56.375 308 12604.85 59.95 54433.05 88888.00 2016-11-03 15:06:56.500 308 12604.83 59.92 54433.05 88888.00 2016-11-03 15:06:56.625 308 12604.83 59.90 54433.07 88888.00 2016-11-03 15:06:56.750 308 12604.77 59.88 54433.07 88888.00 2016-11-03 15:06:56.875 308 12604.70 59.90 54433.07 88888.00 2016-11-03 15:06:57.000 308 12604.62 59.85 54433.05 88888.00 2016-11-03 15:06:57.125 308 12604.60 59.80 54433.07 88888.00 2016-11-03 15:06:57.250 308 12604.60 59.77 54433.10 88888.00 2016-11-03 15:06:57.375 308 12604.58 59.75 54433.10 88888.00 2016-11-03 15:06:57.500 308 12604.55 59.67 54433.12 88888.00 2016-11-03 15:06:57.625 308 12604.52 59.62 54433.07 88888.00 2016-11-03 15:06:57.750 308 12604.48 59.58 54433.07 88888.00 2016-11-03 15:06:57.875 308 12604.38 59.55 54433.07 88888.00 2016-11-03 15:06:58.000 308 12604.35 59.52 54433.07 88888.00 2016-11-03 15:06:58.125 308 12604.40 59.52 54433.05 88888.00 2016-11-03 15:06:58.250 308 12604.42 59.45 54433.03 88888.00 2016-11-03 15:06:58.375 308 12604.42 59.40 54433.00 88888.00 2016-11-03 15:06:58.500 308 12604.38 59.38 54433.03 88888.00 2016-11-03 15:06:58.625 308 12604.33 59.38 54433.05 88888.00 2016-11-03 15:06:58.750 308 12604.35 59.38 54433.05 88888.00 2016-11-03 15:06:58.875 308 12604.42 59.33 54433.05 88888.00 2016-11-03 15:06:59.000 308 12604.45 59.30 54433.03 88888.00 2016-11-03 15:06:59.125 308 12604.35 59.30 54433.03 88888.00 2016-11-03 15:06:59.250 308 12604.33 59.30 54433.03 88888.00 2016-11-03 15:06:59.375 308 12604.35 59.27 54433.05 88888.00 2016-11-03 15:06:59.500 308 12604.38 59.25 54433.03 88888.00 2016-11-03 15:06:59.625 308 12604.35 59.25 54433.00 88888.00 2016-11-03 15:06:59.750 308 12604.35 59.25 54433.00 88888.00 2016-11-03 15:06:59.875 308 12604.33 59.23 54433.00 88888.00 2016-11-03 15:07:00.000 308 12604.35 59.23 54432.97 88888.00 2016-11-03 15:07:00.125 308 12604.38 59.20 54432.97 88888.00 2016-11-03 15:07:00.250 308 12604.30 59.17 54432.95 88888.00 2016-11-03 15:07:00.375 308 12604.27 59.17 54432.97 88888.00 2016-11-03 15:07:00.500 308 12604.33 59.15 54432.95 88888.00 2016-11-03 15:07:00.625 308 12604.33 59.12 54432.97 88888.00 2016-11-03 15:07:00.750 308 12604.33 59.12 54432.95 88888.00 2016-11-03 15:07:00.875 308 12604.25 59.10 54433.00 88888.00 2016-11-03 15:07:01.000 308 12604.25 59.08 54433.00 88888.00 2016-11-03 15:07:01.125 308 12604.25 59.02 54433.00 88888.00 2016-11-03 15:07:01.250 308 12604.25 59.00 54432.97 88888.00 2016-11-03 15:07:01.375 308 12604.20 58.98 54432.97 88888.00 2016-11-03 15:07:01.500 308 12604.17 58.95 54432.97 88888.00 2016-11-03 15:07:01.625 308 12604.10 58.90 54432.97 88888.00 2016-11-03 15:07:01.750 308 12604.10 58.83 54432.95 88888.00 2016-11-03 15:07:01.875 308 12604.12 58.85 54432.97 88888.00 2016-11-03 15:07:02.000 308 12604.10 58.83 54432.95 88888.00 2016-11-03 15:07:02.125 308 12604.02 58.77 54432.93 88888.00 2016-11-03 15:07:02.250 308 12604.02 58.73 54432.93 88888.00 2016-11-03 15:07:02.375 308 12604.12 58.70 54432.93 88888.00 2016-11-03 15:07:02.500 308 12604.17 58.62 54432.90 88888.00 2016-11-03 15:07:02.625 308 12604.12 58.62 54432.93 88888.00 2016-11-03 15:07:02.750 308 12604.05 58.60 54432.93 88888.00 2016-11-03 15:07:02.875 308 12604.02 58.60 54432.93 88888.00 2016-11-03 15:07:03.000 308 12604.05 58.60 54432.88 88888.00 2016-11-03 15:07:03.125 308 12604.12 58.58 54432.88 88888.00 2016-11-03 15:07:03.250 308 12604.02 58.52 54432.85 88888.00 2016-11-03 15:07:03.375 308 12604.00 58.55 54432.85 88888.00 2016-11-03 15:07:03.500 308 12604.00 58.52 54432.88 88888.00 2016-11-03 15:07:03.625 308 12603.92 58.52 54432.88 88888.00 2016-11-03 15:07:03.750 308 12603.90 58.52 54432.85 88888.00 2016-11-03 15:07:03.875 308 12603.90 58.48 54432.85 88888.00 2016-11-03 15:07:04.000 308 12603.85 58.50 54432.80 88888.00 2016-11-03 15:07:04.125 308 12603.88 58.48 54432.80 88888.00 2016-11-03 15:07:04.250 308 12603.90 58.45 54432.80 88888.00 2016-11-03 15:07:04.375 308 12603.92 58.42 54432.80 88888.00 2016-11-03 15:07:04.500 308 12603.90 58.42 54432.78 88888.00 2016-11-03 15:07:04.625 308 12603.88 58.42 54432.78 88888.00 2016-11-03 15:07:04.750 308 12603.85 58.40 54432.78 88888.00 2016-11-03 15:07:04.875 308 12603.80 58.38 54432.75 88888.00 2016-11-03 15:07:05.000 308 12603.73 58.35 54432.72 88888.00 2016-11-03 15:07:05.125 308 12603.62 58.33 54432.75 88888.00 2016-11-03 15:07:05.250 308 12603.67 58.30 54432.72 88888.00 2016-11-03 15:07:05.375 308 12603.75 58.27 54432.70 88888.00 2016-11-03 15:07:05.500 308 12603.73 58.25 54432.68 88888.00 2016-11-03 15:07:05.625 308 12603.73 58.23 54432.68 88888.00 2016-11-03 15:07:05.750 308 12603.75 58.23 54432.68 88888.00 2016-11-03 15:07:05.875 308 12603.83 58.27 54432.68 88888.00 2016-11-03 15:07:06.000 308 12603.77 58.25 54432.62 88888.00 2016-11-03 15:07:06.125 308 12603.73 58.25 54432.62 88888.00 2016-11-03 15:07:06.250 308 12603.65 58.23 54432.62 88888.00 2016-11-03 15:07:06.375 308 12603.62 58.25 54432.60 88888.00 2016-11-03 15:07:06.500 308 12603.70 58.25 54432.60 88888.00 2016-11-03 15:07:06.625 308 12603.75 58.23 54432.57 88888.00 2016-11-03 15:07:06.750 308 12603.73 58.23 54432.57 88888.00 2016-11-03 15:07:06.875 308 12603.67 58.23 54432.57 88888.00 2016-11-03 15:07:07.000 308 12603.62 58.25 54432.57 88888.00 2016-11-03 15:07:07.125 308 12603.58 58.20 54432.57 88888.00 2016-11-03 15:07:07.250 308 12603.48 58.15 54432.55 88888.00 2016-11-03 15:07:07.375 308 12603.48 58.12 54432.53 88888.00 2016-11-03 15:07:07.500 308 12603.45 58.10 54432.53 88888.00 2016-11-03 15:07:07.625 308 12603.42 58.08 54432.50 88888.00 2016-11-03 15:07:07.750 308 12603.40 58.02 54432.53 88888.00 2016-11-03 15:07:07.875 308 12603.35 57.98 54432.50 88888.00 2016-11-03 15:07:08.000 308 12603.35 57.95 54432.47 88888.00 2016-11-03 15:07:08.125 308 12603.40 57.92 54432.47 88888.00 2016-11-03 15:07:08.250 308 12603.42 57.88 54432.50 88888.00 2016-11-03 15:07:08.375 308 12603.42 57.90 54432.47 88888.00 2016-11-03 15:07:08.500 308 12603.33 57.85 54432.45 88888.00 2016-11-03 15:07:08.625 308 12603.30 57.85 54432.45 88888.00 2016-11-03 15:07:08.750 308 12603.30 57.85 54432.45 88888.00 2016-11-03 15:07:08.875 308 12603.30 57.77 54432.45 88888.00 2016-11-03 15:07:09.000 308 12603.27 57.75 54432.43 88888.00 2016-11-03 15:07:09.125 308 12603.20 57.73 54432.43 88888.00 2016-11-03 15:07:09.250 308 12603.10 57.73 54432.43 88888.00 2016-11-03 15:07:09.375 308 12603.12 57.70 54432.40 88888.00 2016-11-03 15:07:09.500 308 12603.10 57.73 54432.43 88888.00 2016-11-03 15:07:09.625 308 12603.10 57.73 54432.43 88888.00 2016-11-03 15:07:09.750 308 12603.15 57.73 54432.38 88888.00 2016-11-03 15:07:09.875 308 12603.15 57.75 54432.35 88888.00 2016-11-03 15:07:10.000 308 12603.12 57.75 54432.38 88888.00 2016-11-03 15:07:10.125 308 12603.10 57.75 54432.35 88888.00 2016-11-03 15:07:10.250 308 12603.02 57.75 54432.32 88888.00 2016-11-03 15:07:10.375 308 12603.02 57.77 54432.30 88888.00 2016-11-03 15:07:10.500 308 12603.08 57.77 54432.32 88888.00 2016-11-03 15:07:10.625 308 12603.08 57.75 54432.30 88888.00 2016-11-03 15:07:10.750 308 12603.08 57.75 54432.28 88888.00 2016-11-03 15:07:10.875 308 12603.05 57.75 54432.25 88888.00 2016-11-03 15:07:11.000 308 12603.02 57.77 54432.22 88888.00 2016-11-03 15:07:11.125 308 12603.00 57.80 54432.20 88888.00 2016-11-03 15:07:11.250 308 12603.00 57.80 54432.20 88888.00 2016-11-03 15:07:11.375 308 12603.00 57.77 54432.18 88888.00 2016-11-03 15:07:11.500 308 12603.00 57.75 54432.18 88888.00 2016-11-03 15:07:11.625 308 12603.00 57.73 54432.15 88888.00 2016-11-03 15:07:11.750 308 12603.00 57.75 54432.15 88888.00 2016-11-03 15:07:11.875 308 12603.00 57.73 54432.10 88888.00 2016-11-03 15:07:12.000 308 12602.90 57.75 54432.10 88888.00 2016-11-03 15:07:12.125 308 12602.92 57.77 54432.10 88888.00 2016-11-03 15:07:12.250 308 12602.95 57.75 54432.10 88888.00 2016-11-03 15:07:12.375 308 12602.98 57.75 54432.10 88888.00 2016-11-03 15:07:12.500 308 12602.92 57.73 54432.07 88888.00 2016-11-03 15:07:12.625 308 12602.95 57.75 54432.05 88888.00 2016-11-03 15:07:12.750 308 12603.02 57.73 54432.05 88888.00 2016-11-03 15:07:12.875 308 12603.02 57.70 54432.05 88888.00 2016-11-03 15:07:13.000 308 12602.95 57.65 54432.03 88888.00 2016-11-03 15:07:13.125 308 12602.95 57.65 54432.00 88888.00 2016-11-03 15:07:13.250 308 12602.98 57.67 54432.00 88888.00 2016-11-03 15:07:13.375 308 12603.00 57.62 54431.97 88888.00 2016-11-03 15:07:13.500 308 12603.02 57.60 54431.97 88888.00 2016-11-03 15:07:13.625 308 12603.00 57.58 54431.93 88888.00 2016-11-03 15:07:13.750 308 12603.00 57.55 54431.90 88888.00 2016-11-03 15:07:13.875 308 12603.02 57.50 54431.88 88888.00 2016-11-03 15:07:14.000 308 12603.02 57.50 54431.88 88888.00 2016-11-03 15:07:14.125 308 12603.00 57.45 54431.85 88888.00 2016-11-03 15:07:14.250 308 12602.95 57.45 54431.85 88888.00 2016-11-03 15:07:14.375 308 12602.90 57.48 54431.82 88888.00 2016-11-03 15:07:14.500 308 12602.92 57.52 54431.80 88888.00 2016-11-03 15:07:14.625 308 12603.02 57.52 54431.78 88888.00 2016-11-03 15:07:14.750 308 12603.08 57.52 54431.72 88888.00 2016-11-03 15:07:14.875 308 12603.10 57.52 54431.75 88888.00 2016-11-03 15:07:15.000 308 12603.08 57.55 54431.70 88888.00 2016-11-03 15:07:15.125 308 12603.05 57.50 54431.68 88888.00 2016-11-03 15:07:15.250 308 12603.02 57.50 54431.68 88888.00 2016-11-03 15:07:15.375 308 12603.08 57.50 54431.62 88888.00 2016-11-03 15:07:15.500 308 12603.08 57.50 54431.65 88888.00 2016-11-03 15:07:15.625 308 12602.95 57.50 54431.65 88888.00 2016-11-03 15:07:15.750 308 12602.95 57.50 54431.62 88888.00 2016-11-03 15:07:15.875 308 12602.98 57.45 54431.57 88888.00 2016-11-03 15:07:16.000 308 12602.95 57.45 54431.55 88888.00 2016-11-03 15:07:16.125 308 12602.92 57.45 54431.57 88888.00 2016-11-03 15:07:16.250 308 12602.90 57.42 54431.57 88888.00 2016-11-03 15:07:16.375 308 12602.90 57.45 54431.53 88888.00 2016-11-03 15:07:16.500 308 12602.85 57.48 54431.50 88888.00 2016-11-03 15:07:16.625 308 12602.88 57.48 54431.47 88888.00 2016-11-03 15:07:16.750 308 12602.92 57.48 54431.45 88888.00 2016-11-03 15:07:16.875 308 12602.90 57.45 54431.45 88888.00 2016-11-03 15:07:17.000 308 12602.90 57.48 54431.43 88888.00 2016-11-03 15:07:17.125 308 12602.83 57.48 54431.40 88888.00 2016-11-03 15:07:17.250 308 12602.75 57.48 54431.38 88888.00 2016-11-03 15:07:17.375 308 12602.77 57.48 54431.40 88888.00 2016-11-03 15:07:17.500 308 12602.88 57.48 54431.40 88888.00 2016-11-03 15:07:17.625 308 12602.88 57.45 54431.35 88888.00 2016-11-03 15:07:17.750 308 12602.85 57.45 54431.32 88888.00 2016-11-03 15:07:17.875 308 12602.85 57.42 54431.32 88888.00 2016-11-03 15:07:18.000 308 12602.83 57.42 54431.28 88888.00 2016-11-03 15:07:18.125 308 12602.85 57.40 54431.28 88888.00 2016-11-03 15:07:18.250 308 12602.73 57.38 54431.25 88888.00 2016-11-03 15:07:18.375 308 12602.77 57.35 54431.25 88888.00 2016-11-03 15:07:18.500 308 12602.75 57.33 54431.22 88888.00 2016-11-03 15:07:18.625 308 12602.73 57.30 54431.18 88888.00 2016-11-03 15:07:18.750 308 12602.70 57.30 54431.20 88888.00 2016-11-03 15:07:18.875 308 12602.75 57.30 54431.18 88888.00 2016-11-03 15:07:19.000 308 12602.80 57.23 54431.18 88888.00 2016-11-03 15:07:19.125 308 12602.73 57.15 54431.15 88888.00 2016-11-03 15:07:19.250 308 12602.70 57.12 54431.15 88888.00 2016-11-03 15:07:19.375 308 12602.67 57.12 54431.15 88888.00 2016-11-03 15:07:19.500 308 12602.65 57.10 54431.10 88888.00 2016-11-03 15:07:19.625 308 12602.65 57.02 54431.07 88888.00 2016-11-03 15:07:19.750 308 12602.67 57.00 54431.05 88888.00 2016-11-03 15:07:19.875 308 12602.67 57.00 54431.05 88888.00 2016-11-03 15:07:20.000 308 12602.67 56.95 54431.05 88888.00 2016-11-03 15:07:20.125 308 12602.70 56.92 54431.03 88888.00 2016-11-03 15:07:20.250 308 12602.70 56.88 54430.97 88888.00 2016-11-03 15:07:20.375 308 12602.70 56.83 54431.00 88888.00 2016-11-03 15:07:20.500 308 12602.75 56.80 54430.95 88888.00 2016-11-03 15:07:20.625 308 12602.77 56.80 54430.95 88888.00 2016-11-03 15:07:20.750 308 12602.75 56.77 54430.95 88888.00 2016-11-03 15:07:20.875 308 12602.77 56.75 54430.93 88888.00 2016-11-03 15:07:21.000 308 12602.77 56.70 54430.93 88888.00 2016-11-03 15:07:21.125 308 12602.83 56.67 54430.88 88888.00 2016-11-03 15:07:21.250 308 12602.83 56.65 54430.88 88888.00 2016-11-03 15:07:21.375 308 12602.83 56.62 54430.85 88888.00 2016-11-03 15:07:21.500 308 12602.77 56.58 54430.85 88888.00 2016-11-03 15:07:21.625 308 12602.80 56.55 54430.85 88888.00 2016-11-03 15:07:21.750 308 12602.83 56.52 54430.82 88888.00 2016-11-03 15:07:21.875 308 12602.83 56.48 54430.80 88888.00 2016-11-03 15:07:22.000 308 12602.80 56.42 54430.80 88888.00 2016-11-03 15:07:22.125 308 12602.73 56.38 54430.78 88888.00 2016-11-03 15:07:22.250 308 12602.73 56.33 54430.75 88888.00 2016-11-03 15:07:22.375 308 12602.77 56.30 54430.72 88888.00 2016-11-03 15:07:22.500 308 12602.83 56.30 54430.72 88888.00 2016-11-03 15:07:22.625 308 12602.88 56.30 54430.72 88888.00 2016-11-03 15:07:22.750 308 12602.85 56.27 54430.72 88888.00 2016-11-03 15:07:22.875 308 12602.80 56.27 54430.70 88888.00 2016-11-03 15:07:23.000 308 12602.80 56.27 54430.70 88888.00 2016-11-03 15:07:23.125 308 12602.85 56.27 54430.65 88888.00 2016-11-03 15:07:23.250 308 12602.85 56.25 54430.60 88888.00 2016-11-03 15:07:23.375 308 12602.80 56.30 54430.57 88888.00 2016-11-03 15:07:23.500 308 12602.73 56.35 54430.60 88888.00 2016-11-03 15:07:23.625 308 12602.75 56.38 54430.60 88888.00 2016-11-03 15:07:23.750 308 12602.83 56.40 54430.55 88888.00 2016-11-03 15:07:23.875 308 12602.85 56.42 54430.50 88888.00 2016-11-03 15:07:24.000 308 12602.83 56.45 54430.47 88888.00 2016-11-03 15:07:24.125 308 12602.75 56.48 54430.47 88888.00 2016-11-03 15:07:24.250 308 12602.73 56.48 54430.45 88888.00 2016-11-03 15:07:24.375 308 12602.73 56.50 54430.43 88888.00 2016-11-03 15:07:24.500 308 12602.67 56.48 54430.40 88888.00 2016-11-03 15:07:24.625 308 12602.65 56.48 54430.40 88888.00 2016-11-03 15:07:24.750 308 12602.62 56.50 54430.38 88888.00 2016-11-03 15:07:24.875 308 12602.65 56.52 54430.38 88888.00 2016-11-03 15:07:25.000 308 12602.58 56.52 54430.32 88888.00 2016-11-03 15:07:25.125 308 12602.55 56.52 54430.32 88888.00 2016-11-03 15:07:25.250 308 12602.55 56.48 54430.30 88888.00 2016-11-03 15:07:25.375 308 12602.65 56.50 54430.28 88888.00 2016-11-03 15:07:25.500 308 12602.62 56.52 54430.25 88888.00 2016-11-03 15:07:25.625 308 12602.55 56.48 54430.25 88888.00 2016-11-03 15:07:25.750 308 12602.50 56.42 54430.20 88888.00 2016-11-03 15:07:25.875 308 12602.55 56.38 54430.20 88888.00 2016-11-03 15:07:26.000 308 12602.55 56.38 54430.18 88888.00 2016-11-03 15:07:26.125 308 12602.48 56.35 54430.18 88888.00 2016-11-03 15:07:26.250 308 12602.35 56.30 54430.18 88888.00 2016-11-03 15:07:26.375 308 12602.38 56.27 54430.10 88888.00 2016-11-03 15:07:26.500 308 12602.42 56.25 54430.07 88888.00 2016-11-03 15:07:26.625 308 12602.38 56.23 54430.10 88888.00 2016-11-03 15:07:26.750 308 12602.33 56.17 54430.07 88888.00 2016-11-03 15:07:26.875 308 12602.27 56.10 54430.05 88888.00 2016-11-03 15:07:27.000 308 12602.20 56.08 54430.05 88888.00 2016-11-03 15:07:27.125 308 12602.12 56.02 54430.03 88888.00 2016-11-03 15:07:27.250 308 12602.15 55.95 54430.00 88888.00 2016-11-03 15:07:27.375 308 12602.25 55.98 54429.97 88888.00 2016-11-03 15:07:27.500 308 12602.23 55.95 54429.97 88888.00 2016-11-03 15:07:27.625 308 12602.15 55.90 54429.93 88888.00 2016-11-03 15:07:27.750 308 12602.15 55.90 54429.95 88888.00 2016-11-03 15:07:27.875 308 12602.12 55.85 54429.95 88888.00 2016-11-03 15:07:28.000 308 12602.05 55.83 54429.90 88888.00 2016-11-03 15:07:28.125 308 12601.95 55.80 54429.88 88888.00 2016-11-03 15:07:28.250 308 12601.95 55.75 54429.90 88888.00 2016-11-03 15:07:28.375 308 12601.95 55.77 54429.85 88888.00 2016-11-03 15:07:28.500 308 12601.98 55.75 54429.85 88888.00 2016-11-03 15:07:28.625 308 12602.00 55.73 54429.80 88888.00 2016-11-03 15:07:28.750 308 12601.95 55.73 54429.82 88888.00 2016-11-03 15:07:28.875 308 12601.98 55.70 54429.82 88888.00 2016-11-03 15:07:29.000 308 12601.98 55.70 54429.78 88888.00 2016-11-03 15:07:29.125 308 12601.95 55.70 54429.75 88888.00 2016-11-03 15:07:29.250 308 12601.92 55.67 54429.72 88888.00 2016-11-03 15:07:29.375 308 12601.98 55.67 54429.70 88888.00 2016-11-03 15:07:29.500 308 12601.98 55.67 54429.68 88888.00 2016-11-03 15:07:29.625 308 12601.98 55.65 54429.68 88888.00 2016-11-03 15:07:29.750 308 12601.98 55.65 54429.68 88888.00 2016-11-03 15:07:29.875 308 12601.95 55.62 54429.68 88888.00 2016-11-03 15:07:30.000 308 12602.00 55.60 54429.62 88888.00 2016-11-03 15:07:30.125 308 12602.00 55.58 54429.60 88888.00 2016-11-03 15:07:30.250 308 12602.02 55.58 54429.57 88888.00 2016-11-03 15:07:30.375 308 12602.02 55.58 54429.55 88888.00 2016-11-03 15:07:30.500 308 12602.00 55.58 54429.55 88888.00 2016-11-03 15:07:30.625 308 12602.02 55.60 54429.53 88888.00 2016-11-03 15:07:30.750 308 12602.08 55.60 54429.50 88888.00 2016-11-03 15:07:30.875 308 12602.17 55.58 54429.47 88888.00 2016-11-03 15:07:31.000 308 12602.23 55.58 54429.45 88888.00 2016-11-03 15:07:31.125 308 12602.20 55.60 54429.47 88888.00 2016-11-03 15:07:31.250 308 12602.17 55.58 54429.45 88888.00 2016-11-03 15:07:31.375 308 12602.20 55.62 54429.43 88888.00 2016-11-03 15:07:31.500 308 12602.23 55.62 54429.40 88888.00 2016-11-03 15:07:31.625 308 12602.25 55.62 54429.35 88888.00 2016-11-03 15:07:31.750 308 12602.25 55.65 54429.35 88888.00 2016-11-03 15:07:31.875 308 12602.25 55.67 54429.32 88888.00 2016-11-03 15:07:32.000 308 12602.27 55.70 54429.32 88888.00 2016-11-03 15:07:32.125 308 12602.30 55.73 54429.30 88888.00 2016-11-03 15:07:32.250 308 12602.23 55.75 54429.25 88888.00 2016-11-03 15:07:32.375 308 12602.23 55.77 54429.28 88888.00 2016-11-03 15:07:32.500 308 12602.27 55.75 54429.28 88888.00 2016-11-03 15:07:32.625 308 12602.30 55.73 54429.25 88888.00 2016-11-03 15:07:32.750 308 12602.27 55.73 54429.22 88888.00 2016-11-03 15:07:32.875 308 12602.20 55.73 54429.22 88888.00 2016-11-03 15:07:33.000 308 12602.20 55.70 54429.22 88888.00 2016-11-03 15:07:33.125 308 12602.23 55.67 54429.22 88888.00 2016-11-03 15:07:33.250 308 12602.12 55.62 54429.20 88888.00 2016-11-03 15:07:33.375 308 12602.05 55.60 54429.18 88888.00 2016-11-03 15:07:33.500 308 12602.02 55.58 54429.18 88888.00 2016-11-03 15:07:33.625 308 12602.10 55.58 54429.18 88888.00 2016-11-03 15:07:33.750 308 12602.15 55.52 54429.15 88888.00 2016-11-03 15:07:33.875 308 12602.12 55.50 54429.15 88888.00 2016-11-03 15:07:34.000 308 12602.12 55.50 54429.15 88888.00 2016-11-03 15:07:34.125 308 12602.12 55.50 54429.15 88888.00 2016-11-03 15:07:34.250 308 12602.10 55.50 54429.15 88888.00 2016-11-03 15:07:34.375 308 12602.10 55.50 54429.12 88888.00 2016-11-03 15:07:34.500 308 12602.10 55.52 54429.10 88888.00 2016-11-03 15:07:34.625 308 12602.10 55.52 54429.10 88888.00 2016-11-03 15:07:34.750 308 12602.15 55.50 54429.10 88888.00 2016-11-03 15:07:34.875 308 12602.15 55.50 54429.07 88888.00 2016-11-03 15:07:35.000 308 12602.08 55.50 54429.07 88888.00 2016-11-03 15:07:35.125 308 12602.08 55.52 54429.07 88888.00 2016-11-03 15:07:35.250 308 12602.02 55.52 54429.07 88888.00 2016-11-03 15:07:35.375 308 12602.02 55.50 54429.07 88888.00 2016-11-03 15:07:35.500 308 12602.02 55.52 54429.05 88888.00 2016-11-03 15:07:35.625 308 12602.00 55.58 54429.05 88888.00 2016-11-03 15:07:35.750 308 12602.08 55.60 54429.05 88888.00 2016-11-03 15:07:35.875 308 12602.15 55.62 54429.00 88888.00 2016-11-03 15:07:36.000 308 12602.12 55.62 54428.95 88888.00 2016-11-03 15:07:36.125 308 12602.20 55.65 54428.95 88888.00 2016-11-03 15:07:36.250 308 12602.23 55.67 54428.97 88888.00 2016-11-03 15:07:36.375 308 12602.15 55.70 54428.95 88888.00 2016-11-03 15:07:36.500 308 12602.12 55.70 54428.95 88888.00 2016-11-03 15:07:36.625 308 12602.17 55.75 54428.93 88888.00 2016-11-03 15:07:36.750 308 12602.33 55.80 54428.90 88888.00 2016-11-03 15:07:36.875 308 12602.35 55.77 54428.85 88888.00 2016-11-03 15:07:37.000 308 12602.30 55.83 54428.85 88888.00 2016-11-03 15:07:37.125 308 12602.25 55.88 54428.88 88888.00 2016-11-03 15:07:37.250 308 12602.25 55.90 54428.85 88888.00 2016-11-03 15:07:37.375 308 12602.27 55.92 54428.82 88888.00 2016-11-03 15:07:37.500 308 12602.33 55.92 54428.82 88888.00 2016-11-03 15:07:37.625 308 12602.33 55.95 54428.85 88888.00 2016-11-03 15:07:37.750 308 12602.35 55.95 54428.82 88888.00 2016-11-03 15:07:37.875 308 12602.40 55.98 54428.80 88888.00 2016-11-03 15:07:38.000 308 12602.40 55.98 54428.75 88888.00 2016-11-03 15:07:38.125 308 12602.42 56.00 54428.75 88888.00 2016-11-03 15:07:38.250 308 12602.38 56.00 54428.75 88888.00 2016-11-03 15:07:38.375 308 12602.35 56.00 54428.75 88888.00 2016-11-03 15:07:38.500 308 12602.33 56.00 54428.72 88888.00 2016-11-03 15:07:38.625 308 12602.38 55.98 54428.70 88888.00 2016-11-03 15:07:38.750 308 12602.48 56.00 54428.68 88888.00 2016-11-03 15:07:38.875 308 12602.50 55.98 54428.68 88888.00 2016-11-03 15:07:39.000 308 12602.50 55.95 54428.65 88888.00 2016-11-03 15:07:39.125 308 12602.48 55.92 54428.60 88888.00 2016-11-03 15:07:39.250 308 12602.42 55.88 54428.60 88888.00 2016-11-03 15:07:39.375 308 12602.40 55.88 54428.60 88888.00 2016-11-03 15:07:39.500 308 12602.42 55.85 54428.62 88888.00 2016-11-03 15:07:39.625 308 12602.48 55.80 54428.62 88888.00 2016-11-03 15:07:39.750 308 12602.50 55.80 54428.57 88888.00 2016-11-03 15:07:39.875 308 12602.48 55.77 54428.55 88888.00 2016-11-03 15:07:40.000 308 12602.45 55.75 54428.53 88888.00 2016-11-03 15:07:40.125 308 12602.42 55.70 54428.55 88888.00 2016-11-03 15:07:40.250 308 12602.42 55.73 54428.55 88888.00 2016-11-03 15:07:40.375 308 12602.48 55.73 54428.53 88888.00 2016-11-03 15:07:40.500 308 12602.45 55.67 54428.50 88888.00 2016-11-03 15:07:40.625 308 12602.42 55.67 54428.47 88888.00 2016-11-03 15:07:40.750 308 12602.52 55.67 54428.47 88888.00 2016-11-03 15:07:40.875 308 12602.58 55.65 54428.45 88888.00 2016-11-03 15:07:41.000 308 12602.58 55.60 54428.43 88888.00 2016-11-03 15:07:41.125 308 12602.60 55.58 54428.43 88888.00 2016-11-03 15:07:41.250 308 12602.62 55.60 54428.40 88888.00 2016-11-03 15:07:41.375 308 12602.62 55.58 54428.38 88888.00 2016-11-03 15:07:41.500 308 12602.62 55.55 54428.35 88888.00 2016-11-03 15:07:41.625 308 12602.67 55.55 54428.35 88888.00 2016-11-03 15:07:41.750 308 12602.70 55.55 54428.32 88888.00 2016-11-03 15:07:41.875 308 12602.70 55.52 54428.32 88888.00 2016-11-03 15:07:42.000 308 12602.67 55.50 54428.32 88888.00 2016-11-03 15:07:42.125 308 12602.67 55.48 54428.32 88888.00 2016-11-03 15:07:42.250 308 12602.62 55.42 54428.30 88888.00 2016-11-03 15:07:42.375 308 12602.67 55.45 54428.30 88888.00 2016-11-03 15:07:42.500 308 12602.70 55.42 54428.28 88888.00 2016-11-03 15:07:42.625 308 12602.75 55.42 54428.22 88888.00 2016-11-03 15:07:42.750 308 12602.80 55.40 54428.22 88888.00 2016-11-03 15:07:42.875 308 12602.88 55.38 54428.22 88888.00 2016-11-03 15:07:43.000 308 12602.92 55.38 54428.20 88888.00 2016-11-03 15:07:43.125 308 12602.95 55.42 54428.18 88888.00 2016-11-03 15:07:43.250 308 12602.98 55.45 54428.15 88888.00 2016-11-03 15:07:43.375 308 12603.02 55.58 54428.15 88888.00 2016-11-03 15:07:43.500 308 12603.02 55.60 54428.15 88888.00 2016-11-03 15:07:43.625 308 12603.05 55.65 54428.12 88888.00 2016-11-03 15:07:43.750 308 12602.98 55.73 54428.07 88888.00 2016-11-03 15:07:43.875 308 12602.85 55.80 54428.07 88888.00 2016-11-03 15:07:44.000 308 12602.75 55.90 54428.07 88888.00 2016-11-03 15:07:44.125 308 12602.67 56.00 54428.10 88888.00 2016-11-03 15:07:44.250 308 12602.60 56.10 54428.10 88888.00 2016-11-03 15:07:44.375 308 12602.60 56.17 54428.10 88888.00 2016-11-03 15:07:44.500 308 12602.50 56.27 54428.07 88888.00 2016-11-03 15:07:44.625 308 12602.38 56.33 54428.05 88888.00 2016-11-03 15:07:44.750 308 12602.25 56.38 54428.03 88888.00 2016-11-03 15:07:44.875 308 12602.17 56.42 54428.03 88888.00 2016-11-03 15:07:45.000 308 12602.05 56.42 54428.03 88888.00 2016-11-03 15:07:45.125 308 12601.85 56.45 54428.00 88888.00 2016-11-03 15:07:45.250 308 12601.77 56.45 54428.03 88888.00 2016-11-03 15:07:45.375 308 12601.80 56.45 54428.00 88888.00 2016-11-03 15:07:45.500 308 12601.73 56.42 54428.00 88888.00 2016-11-03 15:07:45.625 308 12601.62 56.40 54428.00 88888.00 2016-11-03 15:07:45.750 308 12601.55 56.35 54428.00 88888.00 2016-11-03 15:07:45.875 308 12601.55 56.30 54428.00 88888.00 2016-11-03 15:07:46.000 308 12601.55 56.23 54428.03 88888.00 2016-11-03 15:07:46.125 308 12601.50 56.17 54428.05 88888.00 2016-11-03 15:07:46.250 308 12601.35 56.10 54428.03 88888.00 2016-11-03 15:07:46.375 308 12601.33 56.05 54428.00 88888.00 2016-11-03 15:07:46.500 308 12601.35 55.95 54428.00 88888.00 2016-11-03 15:07:46.625 308 12601.35 55.85 54428.00 88888.00 2016-11-03 15:07:46.750 308 12601.25 55.80 54428.00 88888.00 2016-11-03 15:07:46.875 308 12601.17 55.67 54428.00 88888.00 2016-11-03 15:07:47.000 308 12601.17 55.60 54428.00 88888.00 2016-11-03 15:07:47.125 308 12601.20 55.50 54428.03 88888.00 2016-11-03 15:07:47.250 308 12601.20 55.40 54428.03 88888.00 2016-11-03 15:07:47.375 308 12601.23 55.33 54428.03 88888.00 2016-11-03 15:07:47.500 308 12601.27 55.25 54428.03 88888.00 2016-11-03 15:07:47.625 308 12601.25 55.17 54428.03 88888.00 2016-11-03 15:07:47.750 308 12601.20 55.12 54428.03 88888.00 2016-11-03 15:07:47.875 308 12601.23 55.02 54428.03 88888.00 2016-11-03 15:07:48.000 308 12601.27 54.95 54428.03 88888.00 2016-11-03 15:07:48.125 308 12601.30 54.88 54428.03 88888.00 2016-11-03 15:07:48.250 308 12601.30 54.85 54428.03 88888.00 2016-11-03 15:07:48.375 308 12601.35 54.83 54428.03 88888.00 2016-11-03 15:07:48.500 308 12601.35 54.77 54428.00 88888.00 2016-11-03 15:07:48.625 308 12601.38 54.67 54428.00 88888.00 2016-11-03 15:07:48.750 308 12601.40 54.65 54428.00 88888.00 2016-11-03 15:07:48.875 308 12601.40 54.65 54428.03 88888.00 2016-11-03 15:07:49.000 308 12601.35 54.62 54428.03 88888.00 2016-11-03 15:07:49.125 308 12601.27 54.60 54428.00 88888.00 2016-11-03 15:07:49.250 308 12601.33 54.52 54428.00 88888.00 2016-11-03 15:07:49.375 308 12601.48 54.52 54427.95 88888.00 2016-11-03 15:07:49.500 308 12601.55 54.52 54427.95 88888.00 2016-11-03 15:07:49.625 308 12601.50 54.50 54427.97 88888.00 2016-11-03 15:07:49.750 308 12601.48 54.50 54427.97 88888.00 2016-11-03 15:07:49.875 308 12601.58 54.52 54427.95 88888.00 2016-11-03 15:07:50.000 308 12601.60 54.50 54427.93 88888.00 2016-11-03 15:07:50.125 308 12601.60 54.45 54427.93 88888.00 2016-11-03 15:07:50.250 308 12601.58 54.48 54427.90 88888.00 2016-11-03 15:07:50.375 308 12601.62 54.48 54427.93 88888.00 2016-11-03 15:07:50.500 308 12601.67 54.48 54427.88 88888.00 2016-11-03 15:07:50.625 308 12601.70 54.45 54427.88 88888.00 2016-11-03 15:07:50.750 308 12601.73 54.48 54427.88 88888.00 2016-11-03 15:07:50.875 308 12601.75 54.50 54427.85 88888.00 2016-11-03 15:07:51.000 308 12601.80 54.50 54427.82 88888.00 2016-11-03 15:07:51.125 308 12601.85 54.50 54427.82 88888.00 2016-11-03 15:07:51.250 308 12601.88 54.45 54427.80 88888.00 2016-11-03 15:07:51.375 308 12601.88 54.48 54427.78 88888.00 2016-11-03 15:07:51.500 308 12601.90 54.48 54427.75 88888.00 2016-11-03 15:07:51.625 308 12601.90 54.50 54427.72 88888.00 2016-11-03 15:07:51.750 308 12602.00 54.52 54427.70 88888.00 2016-11-03 15:07:51.875 308 12602.00 54.55 54427.68 88888.00 2016-11-03 15:07:52.000 308 12602.00 54.65 54427.65 88888.00 2016-11-03 15:07:52.125 308 12601.98 54.75 54427.65 88888.00 2016-11-03 15:07:52.250 308 12602.02 54.83 54427.68 88888.00 2016-11-03 15:07:52.375 308 12602.02 54.92 54427.68 88888.00 2016-11-03 15:07:52.500 308 12602.00 55.08 54427.65 88888.00 2016-11-03 15:07:52.625 308 12602.02 55.15 54427.62 88888.00 2016-11-03 15:07:52.750 308 12601.98 55.30 54427.60 88888.00 2016-11-03 15:07:52.875 308 12601.95 55.40 54427.57 88888.00 2016-11-03 15:07:53.000 308 12601.85 55.48 54427.55 88888.00 2016-11-03 15:07:53.125 308 12601.83 55.58 54427.55 88888.00 2016-11-03 15:07:53.250 308 12601.75 55.62 54427.50 88888.00 2016-11-03 15:07:53.375 308 12601.75 55.70 54427.45 88888.00 2016-11-03 15:07:53.500 308 12601.75 55.80 54427.40 88888.00 2016-11-03 15:07:53.625 308 12601.77 55.85 54427.40 88888.00 2016-11-03 15:07:53.750 308 12601.77 55.92 54427.38 88888.00 2016-11-03 15:07:53.875 308 12601.77 55.95 54427.35 88888.00 2016-11-03 15:07:54.000 308 12601.70 55.95 54427.32 88888.00 2016-11-03 15:07:54.125 308 12601.65 55.98 54427.32 88888.00 2016-11-03 15:07:54.250 308 12601.62 55.98 54427.32 88888.00 2016-11-03 15:07:54.375 308 12601.65 55.95 54427.30 88888.00 2016-11-03 15:07:54.500 308 12601.62 55.98 54427.28 88888.00 2016-11-03 15:07:54.625 308 12601.62 55.98 54427.25 88888.00 2016-11-03 15:07:54.750 308 12601.70 55.95 54427.25 88888.00 2016-11-03 15:07:54.875 308 12601.70 55.92 54427.22 88888.00 2016-11-03 15:07:55.000 308 12601.67 55.90 54427.22 88888.00 2016-11-03 15:07:55.125 308 12601.65 55.85 54427.20 88888.00 2016-11-03 15:07:55.250 308 12601.65 55.85 54427.20 88888.00 2016-11-03 15:07:55.375 308 12601.67 55.85 54427.20 88888.00 2016-11-03 15:07:55.500 308 12601.67 55.77 54427.18 88888.00 2016-11-03 15:07:55.625 308 12601.73 55.77 54427.15 88888.00 2016-11-03 15:07:55.750 308 12601.75 55.75 54427.15 88888.00 2016-11-03 15:07:55.875 308 12601.77 55.65 54427.15 88888.00 2016-11-03 15:07:56.000 308 12601.73 55.55 54427.12 88888.00 2016-11-03 15:07:56.125 308 12601.73 55.58 54427.07 88888.00 2016-11-03 15:07:56.250 308 12601.75 55.52 54427.05 88888.00 2016-11-03 15:07:56.375 308 12601.73 55.50 54427.03 88888.00 2016-11-03 15:07:56.500 308 12601.70 55.42 54427.03 88888.00 2016-11-03 15:07:56.625 308 12601.67 55.40 54427.03 88888.00 2016-11-03 15:07:56.750 308 12601.75 55.38 54427.00 88888.00 2016-11-03 15:07:56.875 308 12601.77 55.33 54427.00 88888.00 2016-11-03 15:07:57.000 308 12601.83 55.30 54426.95 88888.00 2016-11-03 15:07:57.125 308 12601.90 55.27 54426.97 88888.00 2016-11-03 15:07:57.250 308 12601.95 55.23 54427.00 88888.00 2016-11-03 15:07:57.375 308 12601.98 55.20 54426.95 88888.00 2016-11-03 15:07:57.500 308 12602.00 55.20 54426.95 88888.00 2016-11-03 15:07:57.625 308 12602.02 55.17 54426.93 88888.00 2016-11-03 15:07:57.750 308 12602.08 55.15 54426.90 88888.00 2016-11-03 15:07:57.875 308 12602.10 55.10 54426.90 88888.00 2016-11-03 15:07:58.000 308 12602.15 55.08 54426.85 88888.00 2016-11-03 15:07:58.125 308 12602.20 55.02 54426.85 88888.00 2016-11-03 15:07:58.250 308 12602.23 55.00 54426.88 88888.00 2016-11-03 15:07:58.375 308 12602.20 55.00 54426.85 88888.00 2016-11-03 15:07:58.500 308 12602.20 55.00 54426.88 88888.00 2016-11-03 15:07:58.625 308 12602.23 54.98 54426.80 88888.00 2016-11-03 15:07:58.750 308 12602.27 54.95 54426.78 88888.00 2016-11-03 15:07:58.875 308 12602.33 54.95 54426.78 88888.00 2016-11-03 15:07:59.000 308 12602.42 54.98 54426.80 88888.00 2016-11-03 15:07:59.125 308 12602.40 54.98 54426.80 88888.00 2016-11-03 15:07:59.250 308 12602.40 54.98 54426.78 88888.00 2016-11-03 15:07:59.375 308 12602.40 55.02 54426.72 88888.00 2016-11-03 15:07:59.500 308 12602.38 55.08 54426.72 88888.00 2016-11-03 15:07:59.625 308 12602.30 55.10 54426.78 88888.00 2016-11-03 15:07:59.750 308 12602.23 55.12 54426.72 88888.00 2016-11-03 15:07:59.875 308 12602.20 55.12 54426.72 88888.00 2016-11-03 15:08:00.000 308 12602.20 55.12 54426.70 88888.00 2016-11-03 15:08:00.125 308 12602.23 55.12 54426.72 88888.00 2016-11-03 15:08:00.250 308 12602.25 55.12 54426.72 88888.00 2016-11-03 15:08:00.375 308 12602.23 55.12 54426.68 88888.00 2016-11-03 15:08:00.500 308 12602.20 55.10 54426.68 88888.00 2016-11-03 15:08:00.625 308 12602.20 55.12 54426.68 88888.00 2016-11-03 15:08:00.750 308 12602.20 55.17 54426.70 88888.00 2016-11-03 15:08:00.875 308 12602.25 55.17 54426.68 88888.00 2016-11-03 15:08:01.000 308 12602.27 55.17 54426.62 88888.00 2016-11-03 15:08:01.125 308 12602.30 55.15 54426.65 88888.00 2016-11-03 15:08:01.250 308 12602.30 55.17 54426.65 88888.00 2016-11-03 15:08:01.375 308 12602.40 55.17 54426.65 88888.00 2016-11-03 15:08:01.500 308 12602.42 55.17 54426.62 88888.00 2016-11-03 15:08:01.625 308 12602.42 55.15 54426.62 88888.00 2016-11-03 15:08:01.750 308 12602.42 55.12 54426.60 88888.00 2016-11-03 15:08:01.875 308 12602.45 55.10 54426.60 88888.00 2016-11-03 15:08:02.000 308 12602.52 55.08 54426.60 88888.00 2016-11-03 15:08:02.125 308 12602.52 55.05 54426.62 88888.00 2016-11-03 15:08:02.250 308 12602.50 54.98 54426.60 88888.00 2016-11-03 15:08:02.375 308 12602.55 54.92 54426.57 88888.00 2016-11-03 15:08:02.500 308 12602.67 54.88 54426.60 88888.00 2016-11-03 15:08:02.625 308 12602.70 54.85 54426.55 88888.00 2016-11-03 15:08:02.750 308 12602.67 54.80 54426.53 88888.00 2016-11-03 15:08:02.875 308 12602.73 54.80 54426.55 88888.00 2016-11-03 15:08:03.000 308 12602.75 54.77 54426.53 88888.00 2016-11-03 15:08:03.125 308 12602.75 54.70 54426.57 88888.00 2016-11-03 15:08:03.250 308 12602.77 54.60 54426.55 88888.00 2016-11-03 15:08:03.375 308 12602.88 54.58 54426.55 88888.00 2016-11-03 15:08:03.500 308 12603.00 54.55 54426.53 88888.00 2016-11-03 15:08:03.625 308 12603.05 54.50 54426.53 88888.00 2016-11-03 15:08:03.750 308 12603.08 54.45 54426.50 88888.00 2016-11-03 15:08:03.875 308 12603.10 54.45 54426.50 88888.00 2016-11-03 15:08:04.000 308 12603.17 54.42 54426.50 88888.00 2016-11-03 15:08:04.125 308 12603.25 54.40 54426.53 88888.00 2016-11-03 15:08:04.250 308 12603.25 54.35 54426.50 88888.00 2016-11-03 15:08:04.375 308 12603.30 54.35 54426.47 88888.00 2016-11-03 15:08:04.500 308 12603.30 54.33 54426.45 88888.00 2016-11-03 15:08:04.625 308 12603.33 54.30 54426.45 88888.00 2016-11-03 15:08:04.750 308 12603.35 54.25 54426.45 88888.00 2016-11-03 15:08:04.875 308 12603.35 54.20 54426.43 88888.00 2016-11-03 15:08:05.000 308 12603.35 54.15 54426.40 88888.00 2016-11-03 15:08:05.125 308 12603.40 54.12 54426.40 88888.00 2016-11-03 15:08:05.250 308 12603.38 54.05 54426.40 88888.00 2016-11-03 15:08:05.375 308 12603.38 54.00 54426.40 88888.00 2016-11-03 15:08:05.500 308 12603.40 53.98 54426.43 88888.00 2016-11-03 15:08:05.625 308 12603.50 53.98 54426.40 88888.00 2016-11-03 15:08:05.750 308 12603.58 53.95 54426.40 88888.00 2016-11-03 15:08:05.875 308 12603.55 53.90 54426.38 88888.00 2016-11-03 15:08:06.000 308 12603.55 53.88 54426.38 88888.00 2016-11-03 15:08:06.125 308 12603.55 53.85 54426.38 88888.00 2016-11-03 15:08:06.250 308 12603.55 53.77 54426.38 88888.00 2016-11-03 15:08:06.375 308 12603.62 53.70 54426.35 88888.00 2016-11-03 15:08:06.500 308 12603.62 53.70 54426.35 88888.00 2016-11-03 15:08:06.625 308 12603.62 53.70 54426.35 88888.00 2016-11-03 15:08:06.750 308 12603.60 53.67 54426.38 88888.00 2016-11-03 15:08:06.875 308 12603.65 53.65 54426.38 88888.00 2016-11-03 15:08:07.000 308 12603.70 53.60 54426.35 88888.00 2016-11-03 15:08:07.125 308 12603.75 53.58 54426.35 88888.00 2016-11-03 15:08:07.250 308 12603.75 53.52 54426.35 88888.00 2016-11-03 15:08:07.375 308 12603.75 53.50 54426.35 88888.00 2016-11-03 15:08:07.500 308 12603.75 53.52 54426.38 88888.00 2016-11-03 15:08:07.625 308 12603.75 53.52 54426.35 88888.00 2016-11-03 15:08:07.750 308 12603.80 53.50 54426.32 88888.00 2016-11-03 15:08:07.875 308 12603.92 53.50 54426.32 88888.00 2016-11-03 15:08:08.000 308 12603.92 53.52 54426.32 88888.00 2016-11-03 15:08:08.125 308 12603.88 53.50 54426.30 88888.00 2016-11-03 15:08:08.250 308 12603.90 53.52 54426.28 88888.00 2016-11-03 15:08:08.375 308 12603.92 53.55 54426.25 88888.00 2016-11-03 15:08:08.500 308 12604.00 53.55 54426.25 88888.00 2016-11-03 15:08:08.625 308 12604.08 53.58 54426.28 88888.00 2016-11-03 15:08:08.750 308 12604.10 53.58 54426.25 88888.00 2016-11-03 15:08:08.875 308 12604.17 53.60 54426.25 88888.00 2016-11-03 15:08:09.000 308 12604.17 53.62 54426.22 88888.00 2016-11-03 15:08:09.125 308 12604.23 53.67 54426.22 88888.00 2016-11-03 15:08:09.250 308 12604.27 53.70 54426.20 88888.00 2016-11-03 15:08:09.375 308 12604.30 53.73 54426.20 88888.00 2016-11-03 15:08:09.500 308 12604.35 53.75 54426.18 88888.00 2016-11-03 15:08:09.625 308 12604.38 53.80 54426.15 88888.00 2016-11-03 15:08:09.750 308 12604.42 53.83 54426.18 88888.00 2016-11-03 15:08:09.875 308 12604.48 53.88 54426.18 88888.00 2016-11-03 15:08:10.000 308 12604.52 53.92 54426.18 88888.00 2016-11-03 15:08:10.125 308 12604.50 53.92 54426.12 88888.00 2016-11-03 15:08:10.250 308 12604.45 53.95 54426.10 88888.00 2016-11-03 15:08:10.375 308 12604.55 54.00 54426.12 88888.00 2016-11-03 15:08:10.500 308 12604.67 54.05 54426.12 88888.00 2016-11-03 15:08:10.625 308 12604.73 54.08 54426.12 88888.00 2016-11-03 15:08:10.750 308 12604.73 54.08 54426.07 88888.00 2016-11-03 15:08:10.875 308 12604.70 54.10 54426.03 88888.00 2016-11-03 15:08:11.000 308 12604.73 54.15 54426.05 88888.00 2016-11-03 15:08:11.125 308 12604.70 54.20 54426.05 88888.00 2016-11-03 15:08:11.250 308 12604.62 54.20 54426.07 88888.00 2016-11-03 15:08:11.375 308 12604.58 54.25 54426.05 88888.00 2016-11-03 15:08:11.500 308 12604.48 54.27 54426.07 88888.00 2016-11-03 15:08:11.625 308 12604.40 54.33 54426.07 88888.00 2016-11-03 15:08:11.750 308 12604.42 54.35 54426.05 88888.00 2016-11-03 15:08:11.875 308 12604.48 54.33 54426.07 88888.00 2016-11-03 15:08:12.000 308 12604.45 54.33 54426.05 88888.00 2016-11-03 15:08:12.125 308 12604.40 54.33 54426.07 88888.00 2016-11-03 15:08:12.250 308 12604.33 54.30 54426.05 88888.00 2016-11-03 15:08:12.375 308 12604.27 54.30 54426.03 88888.00 2016-11-03 15:08:12.500 308 12604.30 54.30 54426.03 88888.00 2016-11-03 15:08:12.625 308 12604.35 54.27 54426.05 88888.00 2016-11-03 15:08:12.750 308 12604.38 54.25 54426.03 88888.00 2016-11-03 15:08:12.875 308 12604.35 54.27 54426.03 88888.00 2016-11-03 15:08:13.000 308 12604.33 54.23 54426.03 88888.00 2016-11-03 15:08:13.125 308 12604.30 54.20 54426.05 88888.00 2016-11-03 15:08:13.250 308 12604.38 54.17 54426.10 88888.00 2016-11-03 15:08:13.375 308 12604.45 54.17 54426.07 88888.00 2016-11-03 15:08:13.500 308 12604.42 54.15 54426.07 88888.00 2016-11-03 15:08:13.625 308 12604.35 54.12 54426.07 88888.00 2016-11-03 15:08:13.750 308 12604.38 54.05 54426.03 88888.00 2016-11-03 15:08:13.875 308 12604.40 54.10 54426.05 88888.00 2016-11-03 15:08:14.000 308 12604.35 54.08 54426.05 88888.00 2016-11-03 15:08:14.125 308 12604.30 54.12 54426.07 88888.00 2016-11-03 15:08:14.250 308 12604.30 54.12 54426.05 88888.00 2016-11-03 15:08:14.375 308 12604.25 54.12 54426.05 88888.00 2016-11-03 15:08:14.500 308 12604.33 54.10 54426.05 88888.00 2016-11-03 15:08:14.625 308 12604.33 54.10 54426.05 88888.00 2016-11-03 15:08:14.750 308 12604.38 54.08 54426.03 88888.00 2016-11-03 15:08:14.875 308 12604.42 54.05 54426.03 88888.00 2016-11-03 15:08:15.000 308 12604.35 54.05 54426.03 88888.00 2016-11-03 15:08:15.125 308 12604.23 54.00 54426.05 88888.00 2016-11-03 15:08:15.250 308 12604.23 54.00 54426.05 88888.00 2016-11-03 15:08:15.375 308 12604.27 54.05 54426.05 88888.00 2016-11-03 15:08:15.500 308 12604.33 54.00 54426.03 88888.00 2016-11-03 15:08:15.625 308 12604.38 54.02 54426.03 88888.00 2016-11-03 15:08:15.750 308 12604.38 54.00 54426.05 88888.00 2016-11-03 15:08:15.875 308 12604.38 54.02 54426.05 88888.00 2016-11-03 15:08:16.000 308 12604.33 54.00 54426.00 88888.00 2016-11-03 15:08:16.125 308 12604.33 53.98 54426.00 88888.00 2016-11-03 15:08:16.250 308 12604.30 53.98 54426.03 88888.00 2016-11-03 15:08:16.375 308 12604.33 54.00 54426.03 88888.00 2016-11-03 15:08:16.500 308 12604.30 54.00 54426.03 88888.00 2016-11-03 15:08:16.625 308 12604.27 54.02 54426.03 88888.00 2016-11-03 15:08:16.750 308 12604.27 53.98 54426.03 88888.00 2016-11-03 15:08:16.875 308 12604.30 53.98 54426.03 88888.00 2016-11-03 15:08:17.000 308 12604.27 53.98 54426.03 88888.00 2016-11-03 15:08:17.125 308 12604.30 53.98 54426.03 88888.00 2016-11-03 15:08:17.250 308 12604.33 53.95 54426.00 88888.00 2016-11-03 15:08:17.375 308 12604.33 53.98 54426.00 88888.00 2016-11-03 15:08:17.500 308 12604.42 54.02 54426.00 88888.00 2016-11-03 15:08:17.625 308 12604.45 54.08 54425.97 88888.00 2016-11-03 15:08:17.750 308 12604.48 54.10 54425.95 88888.00 2016-11-03 15:08:17.875 308 12604.45 54.15 54425.95 88888.00 2016-11-03 15:08:18.000 308 12604.48 54.15 54425.93 88888.00 2016-11-03 15:08:18.125 308 12604.52 54.17 54425.93 88888.00 2016-11-03 15:08:18.250 308 12604.60 54.20 54425.93 88888.00 2016-11-03 15:08:18.375 308 12604.62 54.27 54425.93 88888.00 2016-11-03 15:08:18.500 308 12604.62 54.27 54425.93 88888.00 2016-11-03 15:08:18.625 308 12604.67 54.25 54425.88 88888.00 2016-11-03 15:08:18.750 308 12604.73 54.25 54425.88 88888.00 2016-11-03 15:08:18.875 308 12604.80 54.33 54425.88 88888.00 2016-11-03 15:08:19.000 308 12604.83 54.30 54425.85 88888.00 2016-11-03 15:08:19.125 308 12604.85 54.33 54425.88 88888.00 2016-11-03 15:08:19.250 308 12604.83 54.35 54425.85 88888.00 2016-11-03 15:08:19.375 308 12604.88 54.38 54425.85 88888.00 2016-11-03 15:08:19.500 308 12604.95 54.38 54425.80 88888.00 2016-11-03 15:08:19.625 308 12605.02 54.35 54425.80 88888.00 2016-11-03 15:08:19.750 308 12605.12 54.35 54425.80 88888.00 2016-11-03 15:08:19.875 308 12605.12 54.38 54425.80 88888.00 2016-11-03 15:08:20.000 308 12605.08 54.38 54425.75 88888.00 2016-11-03 15:08:20.125 308 12605.05 54.38 54425.75 88888.00 2016-11-03 15:08:20.250 308 12605.12 54.35 54425.72 88888.00 2016-11-03 15:08:20.375 308 12605.17 54.33 54425.72 88888.00 2016-11-03 15:08:20.500 308 12605.15 54.33 54425.72 88888.00 2016-11-03 15:08:20.625 308 12605.23 54.35 54425.72 88888.00 2016-11-03 15:08:20.750 308 12605.27 54.33 54425.75 88888.00 2016-11-03 15:08:20.875 308 12605.35 54.30 54425.72 88888.00 2016-11-03 15:08:21.000 308 12605.33 54.27 54425.70 88888.00 2016-11-03 15:08:21.125 308 12605.30 54.25 54425.70 88888.00 2016-11-03 15:08:21.250 308 12605.33 54.25 54425.68 88888.00 2016-11-03 15:08:21.375 308 12605.42 54.25 54425.70 88888.00 2016-11-03 15:08:21.500 308 12605.42 54.23 54425.70 88888.00 2016-11-03 15:08:21.625 308 12605.45 54.23 54425.68 88888.00 2016-11-03 15:08:21.750 308 12605.50 54.20 54425.68 88888.00 2016-11-03 15:08:21.875 308 12605.48 54.17 54425.68 88888.00 2016-11-03 15:08:22.000 308 12605.52 54.17 54425.65 88888.00 2016-11-03 15:08:22.125 308 12605.55 54.20 54425.65 88888.00 2016-11-03 15:08:22.250 308 12605.52 54.15 54425.62 88888.00 2016-11-03 15:08:22.375 308 12605.58 54.15 54425.62 88888.00 2016-11-03 15:08:22.500 308 12605.65 54.20 54425.65 88888.00 2016-11-03 15:08:22.625 308 12605.70 54.20 54425.65 88888.00 2016-11-03 15:08:22.750 308 12605.80 54.20 54425.62 88888.00 2016-11-03 15:08:22.875 308 12605.85 54.17 54425.60 88888.00 2016-11-03 15:08:23.000 308 12605.88 54.15 54425.60 88888.00 2016-11-03 15:08:23.125 308 12605.92 54.15 54425.57 88888.00 2016-11-03 15:08:23.250 308 12606.00 54.12 54425.57 88888.00 2016-11-03 15:08:23.375 308 12606.05 54.17 54425.57 88888.00 2016-11-03 15:08:23.500 308 12606.00 54.20 54425.55 88888.00 2016-11-03 15:08:23.625 308 12606.08 54.23 54425.55 88888.00 2016-11-03 15:08:23.750 308 12606.15 54.25 54425.55 88888.00 2016-11-03 15:08:23.875 308 12606.20 54.27 54425.55 88888.00 2016-11-03 15:08:24.000 308 12606.25 54.30 54425.55 88888.00 2016-11-03 15:08:24.125 308 12606.25 54.35 54425.55 88888.00 2016-11-03 15:08:24.250 308 12606.30 54.33 54425.53 88888.00 2016-11-03 15:08:24.375 308 12606.42 54.35 54425.50 88888.00 2016-11-03 15:08:24.500 308 12606.50 54.38 54425.55 88888.00 2016-11-03 15:08:24.625 308 12606.50 54.40 54425.53 88888.00 2016-11-03 15:08:24.750 308 12606.48 54.40 54425.53 88888.00 2016-11-03 15:08:24.875 308 12606.52 54.42 54425.53 88888.00 2016-11-03 15:08:25.000 308 12606.58 54.45 54425.50 88888.00 2016-11-03 15:08:25.125 308 12606.62 54.50 54425.50 88888.00 2016-11-03 15:08:25.250 308 12606.65 54.55 54425.53 88888.00 2016-11-03 15:08:25.375 308 12606.62 54.60 54425.50 88888.00 2016-11-03 15:08:25.500 308 12606.60 54.58 54425.47 88888.00 2016-11-03 15:08:25.625 308 12606.67 54.58 54425.47 88888.00 2016-11-03 15:08:25.750 308 12606.77 54.60 54425.47 88888.00 2016-11-03 15:08:25.875 308 12606.85 54.62 54425.47 88888.00 2016-11-03 15:08:26.000 308 12606.83 54.60 54425.45 88888.00 2016-11-03 15:08:26.125 308 12606.83 54.60 54425.47 88888.00 2016-11-03 15:08:26.250 308 12606.80 54.62 54425.50 88888.00 2016-11-03 15:08:26.375 308 12606.83 54.62 54425.47 88888.00 2016-11-03 15:08:26.500 308 12606.85 54.62 54425.47 88888.00 2016-11-03 15:08:26.625 308 12606.83 54.62 54425.53 88888.00 2016-11-03 15:08:26.750 308 12606.77 54.67 54425.55 88888.00 2016-11-03 15:08:26.875 308 12606.80 54.65 54425.53 88888.00 2016-11-03 15:08:27.000 308 12606.85 54.62 54425.53 88888.00 2016-11-03 15:08:27.125 308 12606.85 54.60 54425.53 88888.00 2016-11-03 15:08:27.250 308 12606.80 54.55 54425.50 88888.00 2016-11-03 15:08:27.375 308 12606.85 54.55 54425.53 88888.00 2016-11-03 15:08:27.500 308 12606.88 54.52 54425.50 88888.00 2016-11-03 15:08:27.625 308 12606.90 54.50 54425.50 88888.00 2016-11-03 15:08:27.750 308 12606.90 54.50 54425.53 88888.00 2016-11-03 15:08:27.875 308 12606.92 54.45 54425.53 88888.00 2016-11-03 15:08:28.000 308 12606.98 54.42 54425.50 88888.00 2016-11-03 15:08:28.125 308 12607.05 54.40 54425.50 88888.00 2016-11-03 15:08:28.250 308 12607.10 54.38 54425.53 88888.00 2016-11-03 15:08:28.375 308 12607.12 54.38 54425.53 88888.00 2016-11-03 15:08:28.500 308 12607.15 54.35 54425.55 88888.00 2016-11-03 15:08:28.625 308 12607.12 54.40 54425.55 88888.00 2016-11-03 15:08:28.750 308 12607.23 54.38 54425.53 88888.00 2016-11-03 15:08:28.875 308 12607.30 54.38 54425.53 88888.00 2016-11-03 15:08:29.000 308 12607.38 54.35 54425.50 88888.00 2016-11-03 15:08:29.125 308 12607.48 54.38 54425.53 88888.00 2016-11-03 15:08:29.250 308 12607.45 54.45 54425.53 88888.00 2016-11-03 15:08:29.375 308 12607.55 54.50 54425.55 88888.00 2016-11-03 15:08:29.500 308 12607.58 54.55 54425.50 88888.00 2016-11-03 15:08:29.625 308 12607.58 54.65 54425.50 88888.00 2016-11-03 15:08:29.750 308 12607.48 54.73 54425.50 88888.00 2016-11-03 15:08:29.875 308 12607.45 54.85 54425.55 88888.00 2016-11-03 15:08:30.000 308 12607.45 55.00 54425.55 88888.00 2016-11-03 15:08:30.125 308 12607.40 55.15 54425.57 88888.00 2016-11-03 15:08:30.250 308 12607.35 55.27 54425.57 88888.00 2016-11-03 15:08:30.375 308 12607.30 55.38 54425.55 88888.00 2016-11-03 15:08:30.500 308 12607.20 55.50 54425.55 88888.00 2016-11-03 15:08:30.625 308 12607.10 55.62 54425.55 88888.00 2016-11-03 15:08:30.750 308 12607.05 55.73 54425.55 88888.00 2016-11-03 15:08:30.875 308 12607.08 55.85 54425.57 88888.00 2016-11-03 15:08:31.000 308 12607.08 55.98 54425.57 88888.00 2016-11-03 15:08:31.125 308 12606.98 56.05 54425.57 88888.00 2016-11-03 15:08:31.250 308 12606.88 56.10 54425.57 88888.00 2016-11-03 15:08:31.375 308 12606.83 56.17 54425.57 88888.00 2016-11-03 15:08:31.500 308 12606.83 56.23 54425.60 88888.00 2016-11-03 15:08:31.625 308 12606.77 56.25 54425.60 88888.00 2016-11-03 15:08:31.750 308 12606.70 56.25 54425.60 88888.00 2016-11-03 15:08:31.875 308 12606.65 56.27 54425.60 88888.00 2016-11-03 15:08:32.000 308 12606.62 56.25 54425.60 88888.00 2016-11-03 15:08:32.125 308 12606.62 56.25 54425.60 88888.00 2016-11-03 15:08:32.250 308 12606.62 56.20 54425.60 88888.00 2016-11-03 15:08:32.375 308 12606.62 56.23 54425.60 88888.00 2016-11-03 15:08:32.500 308 12606.62 56.20 54425.60 88888.00 2016-11-03 15:08:32.625 308 12606.58 56.15 54425.62 88888.00 2016-11-03 15:08:32.750 308 12606.55 56.12 54425.62 88888.00 2016-11-03 15:08:32.875 308 12606.52 56.05 54425.62 88888.00 2016-11-03 15:08:33.000 308 12606.58 56.00 54425.62 88888.00 2016-11-03 15:08:33.125 308 12606.58 55.95 54425.65 88888.00 2016-11-03 15:08:33.250 308 12606.55 55.85 54425.68 88888.00 2016-11-03 15:08:33.375 308 12606.58 55.77 54425.65 88888.00 2016-11-03 15:08:33.500 308 12606.65 55.73 54425.68 88888.00 2016-11-03 15:08:33.625 308 12606.62 55.65 54425.70 88888.00 2016-11-03 15:08:33.750 308 12606.62 55.60 54425.72 88888.00 2016-11-03 15:08:33.875 308 12606.60 55.52 54425.70 88888.00 2016-11-03 15:08:34.000 308 12606.60 55.48 54425.70 88888.00 2016-11-03 15:08:34.125 308 12606.65 55.42 54425.72 88888.00 2016-11-03 15:08:34.250 308 12606.65 55.38 54425.75 88888.00 2016-11-03 15:08:34.375 308 12606.77 55.35 54425.78 88888.00 2016-11-03 15:08:34.500 308 12606.85 55.33 54425.80 88888.00 2016-11-03 15:08:34.625 308 12606.85 55.27 54425.82 88888.00 2016-11-03 15:08:34.750 308 12606.92 55.25 54425.85 88888.00 2016-11-03 15:08:34.875 308 12606.98 55.23 54425.82 88888.00 2016-11-03 15:08:35.000 308 12606.95 55.20 54425.80 88888.00 2016-11-03 15:08:35.125 308 12606.92 55.20 54425.88 88888.00 2016-11-03 15:08:35.250 308 12606.92 55.12 54425.85 88888.00 2016-11-03 15:08:35.375 308 12606.90 55.15 54425.85 88888.00 2016-11-03 15:08:35.500 308 12606.98 55.15 54425.90 88888.00 2016-11-03 15:08:35.625 308 12607.10 55.17 54425.93 88888.00 2016-11-03 15:08:35.750 308 12607.12 55.20 54425.93 88888.00 2016-11-03 15:08:35.875 308 12607.08 55.23 54425.95 88888.00 2016-11-03 15:08:36.000 308 12607.08 55.27 54425.95 88888.00 2016-11-03 15:08:36.125 308 12607.10 55.27 54425.95 88888.00 2016-11-03 15:08:36.250 308 12607.10 55.30 54425.95 88888.00 2016-11-03 15:08:36.375 308 12607.12 55.33 54425.97 88888.00 2016-11-03 15:08:36.500 308 12607.12 55.38 54426.00 88888.00 2016-11-03 15:08:36.625 308 12607.10 55.38 54426.03 88888.00 2016-11-03 15:08:36.750 308 12607.17 55.42 54426.00 88888.00 2016-11-03 15:08:36.875 308 12607.23 55.42 54426.00 88888.00 2016-11-03 15:08:37.000 308 12607.23 55.48 54426.00 88888.00 2016-11-03 15:08:37.125 308 12607.25 55.48 54426.05 88888.00 2016-11-03 15:08:37.250 308 12607.23 55.50 54426.07 88888.00 2016-11-03 15:08:37.375 308 12607.23 55.52 54426.07 88888.00 2016-11-03 15:08:37.500 308 12607.23 55.58 54426.05 88888.00 2016-11-03 15:08:37.625 308 12607.25 55.58 54426.03 88888.00 2016-11-03 15:08:37.750 308 12607.27 55.58 54426.07 88888.00 2016-11-03 15:08:37.875 308 12607.35 55.60 54426.10 88888.00 2016-11-03 15:08:38.000 308 12607.35 55.62 54426.10 88888.00 2016-11-03 15:08:38.125 308 12607.40 55.60 54426.10 88888.00 2016-11-03 15:08:38.250 308 12607.45 55.62 54426.15 88888.00 2016-11-03 15:08:38.375 308 12607.52 55.62 54426.12 88888.00 2016-11-03 15:08:38.500 308 12607.55 55.65 54426.15 88888.00 2016-11-03 15:08:38.625 308 12607.58 55.65 54426.12 88888.00 2016-11-03 15:08:38.750 308 12607.62 55.60 54426.10 88888.00 2016-11-03 15:08:38.875 308 12607.67 55.62 54426.10 88888.00 2016-11-03 15:08:39.000 308 12607.73 55.65 54426.15 88888.00 2016-11-03 15:08:39.125 308 12607.73 55.65 54426.15 88888.00 2016-11-03 15:08:39.250 308 12607.77 55.60 54426.20 88888.00 2016-11-03 15:08:39.375 308 12607.85 55.62 54426.20 88888.00 2016-11-03 15:08:39.500 308 12607.92 55.62 54426.18 88888.00 2016-11-03 15:08:39.625 308 12607.95 55.58 54426.18 88888.00 2016-11-03 15:08:39.750 308 12608.05 55.58 54426.20 88888.00 2016-11-03 15:08:39.875 308 12608.08 55.55 54426.22 88888.00 2016-11-03 15:08:40.000 308 12608.02 55.58 54426.22 88888.00 2016-11-03 15:08:40.125 308 12608.05 55.58 54426.25 88888.00 2016-11-03 15:08:40.250 308 12608.05 55.55 54426.25 88888.00 2016-11-03 15:08:40.375 308 12608.08 55.52 54426.28 88888.00 2016-11-03 15:08:40.500 308 12608.08 55.48 54426.30 88888.00 2016-11-03 15:08:40.625 308 12608.10 55.48 54426.32 88888.00 2016-11-03 15:08:40.750 308 12608.12 55.48 54426.32 88888.00 2016-11-03 15:08:40.875 308 12608.10 55.45 54426.35 88888.00 2016-11-03 15:08:41.000 308 12608.10 55.40 54426.35 88888.00 2016-11-03 15:08:41.125 308 12608.23 55.40 54426.38 88888.00 2016-11-03 15:08:41.250 308 12608.35 55.35 54426.38 88888.00 2016-11-03 15:08:41.375 308 12608.33 55.38 54426.40 88888.00 2016-11-03 15:08:41.500 308 12608.27 55.33 54426.40 88888.00 2016-11-03 15:08:41.625 308 12608.33 55.27 54426.40 88888.00 2016-11-03 15:08:41.750 308 12608.40 55.23 54426.40 88888.00 2016-11-03 15:08:41.875 308 12608.45 55.25 54426.40 88888.00 2016-11-03 15:08:42.000 308 12608.52 55.27 54426.43 88888.00 2016-11-03 15:08:42.125 308 12608.58 55.27 54426.45 88888.00 2016-11-03 15:08:42.250 308 12608.55 55.20 54426.47 88888.00 2016-11-03 15:08:42.375 308 12608.58 55.20 54426.50 88888.00 2016-11-03 15:08:42.500 308 12608.62 55.17 54426.53 88888.00 2016-11-03 15:08:42.625 308 12608.70 55.17 54426.55 88888.00 2016-11-03 15:08:42.750 308 12608.77 55.17 54426.57 88888.00 2016-11-03 15:08:42.875 308 12608.77 55.17 54426.57 88888.00 2016-11-03 15:08:43.000 308 12608.80 55.20 54426.57 88888.00 2016-11-03 15:08:43.125 308 12608.85 55.17 54426.57 88888.00 2016-11-03 15:08:43.250 308 12608.90 55.12 54426.57 88888.00 2016-11-03 15:08:43.375 308 12608.95 55.15 54426.60 88888.00 2016-11-03 15:08:43.500 308 12609.00 55.17 54426.62 88888.00 2016-11-03 15:08:43.625 308 12609.08 55.17 54426.68 88888.00 2016-11-03 15:08:43.750 308 12609.12 55.17 54426.65 88888.00 2016-11-03 15:08:43.875 308 12609.17 55.20 54426.68 88888.00 2016-11-03 15:08:44.000 308 12609.15 55.20 54426.68 88888.00 2016-11-03 15:08:44.125 308 12609.25 55.23 54426.68 88888.00 2016-11-03 15:08:44.250 308 12609.30 55.20 54426.68 88888.00 2016-11-03 15:08:44.375 308 12609.30 55.20 54426.68 88888.00 2016-11-03 15:08:44.500 308 12609.33 55.23 54426.72 88888.00 2016-11-03 15:08:44.625 308 12609.38 55.25 54426.70 88888.00 2016-11-03 15:08:44.750 308 12609.50 55.27 54426.72 88888.00 2016-11-03 15:08:44.875 308 12609.50 55.30 54426.72 88888.00 2016-11-03 15:08:45.000 308 12609.50 55.33 54426.72 88888.00 2016-11-03 15:08:45.125 308 12609.42 55.35 54426.75 88888.00 2016-11-03 15:08:45.250 308 12609.45 55.38 54426.75 88888.00 2016-11-03 15:08:45.375 308 12609.50 55.40 54426.78 88888.00 2016-11-03 15:08:45.500 308 12609.55 55.50 54426.80 88888.00 2016-11-03 15:08:45.625 308 12609.55 55.55 54426.78 88888.00 2016-11-03 15:08:45.750 308 12609.58 55.55 54426.80 88888.00 2016-11-03 15:08:45.875 308 12609.58 55.55 54426.80 88888.00 2016-11-03 15:08:46.000 308 12609.58 55.58 54426.82 88888.00 2016-11-03 15:08:46.125 308 12609.58 55.60 54426.80 88888.00 2016-11-03 15:08:46.250 308 12609.58 55.58 54426.82 88888.00 2016-11-03 15:08:46.375 308 12609.60 55.65 54426.82 88888.00 2016-11-03 15:08:46.500 308 12609.60 55.73 54426.90 88888.00 2016-11-03 15:08:46.625 308 12609.65 55.73 54426.93 88888.00 2016-11-03 15:08:46.750 308 12609.67 55.73 54426.90 88888.00 2016-11-03 15:08:46.875 308 12609.70 55.77 54426.93 88888.00 2016-11-03 15:08:47.000 308 12609.73 55.77 54426.95 88888.00 2016-11-03 15:08:47.125 308 12609.73 55.77 54426.97 88888.00 2016-11-03 15:08:47.250 308 12609.70 55.80 54426.97 88888.00 2016-11-03 15:08:47.375 308 12609.67 55.80 54426.97 88888.00 2016-11-03 15:08:47.500 308 12609.62 55.80 54427.00 88888.00 2016-11-03 15:08:47.625 308 12609.62 55.83 54427.03 88888.00 2016-11-03 15:08:47.750 308 12609.65 55.90 54427.05 88888.00 2016-11-03 15:08:47.875 308 12609.60 55.95 54427.03 88888.00 2016-11-03 15:08:48.000 308 12609.60 55.95 54427.05 88888.00 2016-11-03 15:08:48.125 308 12609.60 55.98 54427.07 88888.00 2016-11-03 15:08:48.250 308 12609.58 55.98 54427.10 88888.00 2016-11-03 15:08:48.375 308 12609.50 56.00 54427.07 88888.00 2016-11-03 15:08:48.500 308 12609.50 56.02 54427.10 88888.00 2016-11-03 15:08:48.625 308 12609.52 56.08 54427.12 88888.00 2016-11-03 15:08:48.750 308 12609.52 56.10 54427.15 88888.00 2016-11-03 15:08:48.875 308 12609.50 56.10 54427.18 88888.00 2016-11-03 15:08:49.000 308 12609.45 56.10 54427.20 88888.00 2016-11-03 15:08:49.125 308 12609.45 56.15 54427.20 88888.00 2016-11-03 15:08:49.250 308 12609.48 56.15 54427.20 88888.00 2016-11-03 15:08:49.375 308 12609.48 56.17 54427.22 88888.00 2016-11-03 15:08:49.500 308 12609.42 56.20 54427.22 88888.00 2016-11-03 15:08:49.625 308 12609.45 56.20 54427.25 88888.00 2016-11-03 15:08:49.750 308 12609.40 56.20 54427.28 88888.00 2016-11-03 15:08:49.875 308 12609.38 56.20 54427.28 88888.00 2016-11-03 15:08:50.000 308 12609.35 56.17 54427.28 88888.00 2016-11-03 15:08:50.125 308 12609.33 56.23 54427.30 88888.00 2016-11-03 15:08:50.250 308 12609.30 56.27 54427.35 88888.00 2016-11-03 15:08:50.375 308 12609.35 56.27 54427.32 88888.00 2016-11-03 15:08:50.500 308 12609.33 56.30 54427.32 88888.00 2016-11-03 15:08:50.625 308 12609.38 56.33 54427.35 88888.00 2016-11-03 15:08:50.750 308 12609.38 56.33 54427.40 88888.00 2016-11-03 15:08:50.875 308 12609.25 56.30 54427.40 88888.00 2016-11-03 15:08:51.000 308 12609.20 56.30 54427.40 88888.00 2016-11-03 15:08:51.125 308 12609.23 56.30 54427.40 88888.00 2016-11-03 15:08:51.250 308 12609.23 56.33 54427.45 88888.00 2016-11-03 15:08:51.375 308 12609.27 56.33 54427.47 88888.00 2016-11-03 15:08:51.500 308 12609.23 56.35 54427.47 88888.00 2016-11-03 15:08:51.625 308 12609.23 56.38 54427.50 88888.00 2016-11-03 15:08:51.750 308 12609.23 56.40 54427.50 88888.00 2016-11-03 15:08:51.875 308 12609.23 56.38 54427.53 88888.00 2016-11-03 15:08:52.000 308 12609.25 56.38 54427.55 88888.00 2016-11-03 15:08:52.125 308 12609.33 56.40 54427.55 88888.00 2016-11-03 15:08:52.250 308 12609.23 56.45 54427.57 88888.00 2016-11-03 15:08:52.375 308 12609.15 56.48 54427.60 88888.00 2016-11-03 15:08:52.500 308 12609.17 56.50 54427.60 88888.00 2016-11-03 15:08:52.625 308 12609.20 56.55 54427.62 88888.00 2016-11-03 15:08:52.750 308 12609.23 56.58 54427.65 88888.00 2016-11-03 15:08:52.875 308 12609.20 56.58 54427.62 88888.00 2016-11-03 15:08:53.000 308 12609.20 56.58 54427.68 88888.00 2016-11-03 15:08:53.125 308 12609.17 56.62 54427.70 88888.00 2016-11-03 15:08:53.250 308 12609.20 56.62 54427.72 88888.00 2016-11-03 15:08:53.375 308 12609.20 56.62 54427.72 88888.00 2016-11-03 15:08:53.500 308 12609.17 56.62 54427.75 88888.00 2016-11-03 15:08:53.625 308 12609.20 56.62 54427.78 88888.00 2016-11-03 15:08:53.750 308 12609.17 56.62 54427.82 88888.00 2016-11-03 15:08:53.875 308 12609.17 56.60 54427.82 88888.00 2016-11-03 15:08:54.000 308 12609.20 56.58 54427.85 88888.00 2016-11-03 15:08:54.125 308 12609.23 56.62 54427.90 88888.00 2016-11-03 15:08:54.250 308 12609.12 56.60 54427.90 88888.00 2016-11-03 15:08:54.375 308 12609.08 56.60 54427.90 88888.00 2016-11-03 15:08:54.500 308 12609.10 56.58 54427.93 88888.00 2016-11-03 15:08:54.625 308 12609.05 56.58 54427.97 88888.00 2016-11-03 15:08:54.750 308 12608.95 56.55 54427.97 88888.00 2016-11-03 15:08:54.875 308 12608.95 56.52 54428.00 88888.00 2016-11-03 15:08:55.000 308 12608.95 56.50 54428.03 88888.00 2016-11-03 15:08:55.125 308 12608.88 56.52 54428.05 88888.00 2016-11-03 15:08:55.250 308 12608.80 56.50 54428.05 88888.00 2016-11-03 15:08:55.375 308 12608.75 56.50 54428.07 88888.00 2016-11-03 15:08:55.500 308 12608.67 56.52 54428.12 88888.00 2016-11-03 15:08:55.625 308 12608.65 56.55 54428.18 88888.00 2016-11-03 15:08:55.750 308 12608.62 56.58 54428.18 88888.00 2016-11-03 15:08:55.875 308 12608.58 56.60 54428.20 88888.00 2016-11-03 15:08:56.000 308 12608.55 56.58 54428.20 88888.00 2016-11-03 15:08:56.125 308 12608.55 56.60 54428.25 88888.00 2016-11-03 15:08:56.250 308 12608.45 56.65 54428.28 88888.00 2016-11-03 15:08:56.375 308 12608.38 56.73 54428.30 88888.00 2016-11-03 15:08:56.500 308 12608.27 56.75 54428.35 88888.00 2016-11-03 15:08:56.625 308 12608.23 56.75 54428.38 88888.00 2016-11-03 15:08:56.750 308 12608.20 56.77 54428.38 88888.00 2016-11-03 15:08:56.875 308 12608.12 56.80 54428.38 88888.00 2016-11-03 15:08:57.000 308 12608.12 56.83 54428.40 88888.00 2016-11-03 15:08:57.125 308 12608.15 56.83 54428.43 88888.00 2016-11-03 15:08:57.250 308 12608.12 56.83 54428.43 88888.00 2016-11-03 15:08:57.375 308 12608.12 56.88 54428.43 88888.00 2016-11-03 15:08:57.500 308 12608.02 56.90 54428.43 88888.00 2016-11-03 15:08:57.625 308 12607.98 56.90 54428.50 88888.00 2016-11-03 15:08:57.750 308 12607.98 56.92 54428.50 88888.00 2016-11-03 15:08:57.875 308 12607.98 56.95 54428.50 88888.00 2016-11-03 15:08:58.000 308 12607.95 56.92 54428.53 88888.00 2016-11-03 15:08:58.125 308 12607.90 56.92 54428.53 88888.00 2016-11-03 15:08:58.250 308 12607.92 56.92 54428.60 88888.00 2016-11-03 15:08:58.375 308 12607.95 56.98 54428.62 88888.00 2016-11-03 15:08:58.500 308 12607.92 56.95 54428.65 88888.00 2016-11-03 15:08:58.625 308 12607.98 56.95 54428.68 88888.00 2016-11-03 15:08:58.750 308 12608.00 57.02 54428.68 88888.00 2016-11-03 15:08:58.875 308 12607.98 57.00 54428.65 88888.00 2016-11-03 15:08:59.000 308 12608.00 56.98 54428.68 88888.00 2016-11-03 15:08:59.125 308 12608.00 57.00 54428.72 88888.00 2016-11-03 15:08:59.250 308 12607.88 57.05 54428.72 88888.00 2016-11-03 15:08:59.375 308 12607.85 57.05 54428.72 88888.00 2016-11-03 15:08:59.500 308 12607.85 57.05 54428.72 88888.00 2016-11-03 15:08:59.625 308 12607.90 57.02 54428.75 88888.00 2016-11-03 15:08:59.750 308 12607.98 57.08 54428.78 88888.00 2016-11-03 15:08:59.875 308 12607.98 57.08 54428.80 88888.00 2016-11-03 15:09:00.000 308 12607.98 57.12 54428.78 88888.00 2016-11-03 15:09:00.125 308 12608.00 57.12 54428.80 88888.00 2016-11-03 15:09:00.250 308 12608.02 57.12 54428.82 88888.00 2016-11-03 15:09:00.375 308 12608.02 57.12 54428.82 88888.00 2016-11-03 15:09:00.500 308 12608.02 57.15 54428.85 88888.00 2016-11-03 15:09:00.625 308 12608.10 57.17 54428.85 88888.00 2016-11-03 15:09:00.750 308 12608.10 57.17 54428.85 88888.00 2016-11-03 15:09:00.875 308 12608.10 57.20 54428.90 88888.00 2016-11-03 15:09:01.000 308 12608.10 57.25 54428.90 88888.00 2016-11-03 15:09:01.125 308 12608.10 57.30 54428.93 88888.00 2016-11-03 15:09:01.250 308 12608.12 57.30 54428.93 88888.00 2016-11-03 15:09:01.375 308 12608.20 57.33 54428.93 88888.00 2016-11-03 15:09:01.500 308 12608.20 57.35 54428.93 88888.00 2016-11-03 15:09:01.625 308 12608.23 57.35 54428.90 88888.00 2016-11-03 15:09:01.750 308 12608.25 57.38 54428.90 88888.00 2016-11-03 15:09:01.875 308 12608.25 57.40 54428.93 88888.00 2016-11-03 15:09:02.000 308 12608.33 57.42 54428.95 88888.00 2016-11-03 15:09:02.125 308 12608.38 57.45 54428.95 88888.00 2016-11-03 15:09:02.250 308 12608.40 57.45 54428.97 88888.00 2016-11-03 15:09:02.375 308 12608.38 57.48 54429.00 88888.00 2016-11-03 15:09:02.500 308 12608.38 57.50 54429.00 88888.00 2016-11-03 15:09:02.625 308 12608.38 57.55 54428.97 88888.00 2016-11-03 15:09:02.750 308 12608.40 57.55 54429.00 88888.00 2016-11-03 15:09:02.875 308 12608.42 57.58 54429.03 88888.00 2016-11-03 15:09:03.000 308 12608.40 57.62 54429.03 88888.00 2016-11-03 15:09:03.125 308 12608.42 57.65 54429.05 88888.00 2016-11-03 15:09:03.250 308 12608.40 57.65 54429.07 88888.00 2016-11-03 15:09:03.375 308 12608.38 57.70 54429.07 88888.00 2016-11-03 15:09:03.500 308 12608.30 57.75 54429.07 88888.00 2016-11-03 15:09:03.625 308 12608.25 57.85 54429.07 88888.00 2016-11-03 15:09:03.750 308 12608.25 57.95 54429.10 88888.00 2016-11-03 15:09:03.875 308 12608.17 58.00 54429.10 88888.00 2016-11-03 15:09:04.000 308 12608.15 58.08 54429.10 88888.00 2016-11-03 15:09:04.125 308 12608.15 58.15 54429.10 88888.00 2016-11-03 15:09:04.250 308 12608.12 58.23 54429.12 88888.00 2016-11-03 15:09:04.375 308 12608.05 58.33 54429.15 88888.00 2016-11-03 15:09:04.500 308 12608.00 58.38 54429.12 88888.00 2016-11-03 15:09:04.625 308 12607.98 58.42 54429.12 88888.00 2016-11-03 15:09:04.750 308 12607.95 58.45 54429.12 88888.00 2016-11-03 15:09:04.875 308 12607.92 58.48 54429.12 88888.00 2016-11-03 15:09:05.000 308 12607.90 58.55 54429.12 88888.00 2016-11-03 15:09:05.125 308 12607.90 58.58 54429.18 88888.00 2016-11-03 15:09:05.250 308 12607.90 58.58 54429.18 88888.00 2016-11-03 15:09:05.375 308 12607.85 58.58 54429.18 88888.00 2016-11-03 15:09:05.500 308 12607.77 58.62 54429.18 88888.00 2016-11-03 15:09:05.625 308 12607.80 58.65 54429.20 88888.00 2016-11-03 15:09:05.750 308 12607.73 58.62 54429.20 88888.00 2016-11-03 15:09:05.875 308 12607.70 58.58 54429.20 88888.00 2016-11-03 15:09:06.000 308 12607.70 58.58 54429.20 88888.00 2016-11-03 15:09:06.125 308 12607.67 58.55 54429.22 88888.00 2016-11-03 15:09:06.250 308 12607.65 58.55 54429.20 88888.00 2016-11-03 15:09:06.375 308 12607.65 58.55 54429.18 88888.00 2016-11-03 15:09:06.500 308 12607.67 58.52 54429.18 88888.00 2016-11-03 15:09:06.625 308 12607.75 58.52 54429.18 88888.00 2016-11-03 15:09:06.750 308 12607.75 58.45 54429.20 88888.00 2016-11-03 15:09:06.875 308 12607.70 58.45 54429.22 88888.00 2016-11-03 15:09:07.000 308 12607.73 58.42 54429.22 88888.00 2016-11-03 15:09:07.125 308 12607.80 58.38 54429.22 88888.00 2016-11-03 15:09:07.250 308 12607.80 58.35 54429.25 88888.00 2016-11-03 15:09:07.375 308 12607.80 58.35 54429.25 88888.00 2016-11-03 15:09:07.500 308 12607.83 58.33 54429.28 88888.00 2016-11-03 15:09:07.625 308 12607.85 58.30 54429.28 88888.00 2016-11-03 15:09:07.750 308 12607.88 58.30 54429.30 88888.00 2016-11-03 15:09:07.875 308 12607.92 58.27 54429.30 88888.00 2016-11-03 15:09:08.000 308 12608.00 58.27 54429.30 88888.00 2016-11-03 15:09:08.125 308 12607.98 58.25 54429.35 88888.00 2016-11-03 15:09:08.250 308 12607.98 58.17 54429.35 88888.00 2016-11-03 15:09:08.375 308 12608.10 58.17 54429.35 88888.00 2016-11-03 15:09:08.500 308 12608.12 58.15 54429.35 88888.00 2016-11-03 15:09:08.625 308 12608.12 58.12 54429.38 88888.00 2016-11-03 15:09:08.750 308 12608.08 58.15 54429.38 88888.00 2016-11-03 15:09:08.875 308 12608.08 58.12 54429.38 88888.00 2016-11-03 15:09:09.000 308 12608.12 58.10 54429.38 88888.00 2016-11-03 15:09:09.125 308 12608.15 58.05 54429.40 88888.00 2016-11-03 15:09:09.250 308 12608.23 58.05 54429.40 88888.00 2016-11-03 15:09:09.375 308 12608.25 58.05 54429.40 88888.00 2016-11-03 15:09:09.500 308 12608.33 58.02 54429.38 88888.00 2016-11-03 15:09:09.625 308 12608.42 58.05 54429.38 88888.00 2016-11-03 15:09:09.750 308 12608.45 58.08 54429.38 88888.00 2016-11-03 15:09:09.875 308 12608.45 58.05 54429.35 88888.00 2016-11-03 15:09:10.000 308 12608.42 58.05 54429.38 88888.00 2016-11-03 15:09:10.125 308 12608.38 58.05 54429.40 88888.00 2016-11-03 15:09:10.250 308 12608.40 58.05 54429.40 88888.00 2016-11-03 15:09:10.375 308 12608.55 58.08 54429.40 88888.00 2016-11-03 15:09:10.500 308 12608.58 58.10 54429.40 88888.00 2016-11-03 15:09:10.625 308 12608.62 58.15 54429.38 88888.00 2016-11-03 15:09:10.750 308 12608.65 58.17 54429.35 88888.00 2016-11-03 15:09:10.875 308 12608.67 58.23 54429.35 88888.00 2016-11-03 15:09:11.000 308 12608.67 58.25 54429.32 88888.00 2016-11-03 15:09:11.125 308 12608.65 58.27 54429.35 88888.00 2016-11-03 15:09:11.250 308 12608.70 58.35 54429.38 88888.00 2016-11-03 15:09:11.375 308 12608.77 58.38 54429.38 88888.00 2016-11-03 15:09:11.500 308 12608.85 58.42 54429.38 88888.00 2016-11-03 15:09:11.625 308 12608.90 58.48 54429.35 88888.00 2016-11-03 15:09:11.750 308 12608.88 58.52 54429.35 88888.00 2016-11-03 15:09:11.875 308 12608.92 58.58 54429.32 88888.00 2016-11-03 15:09:12.000 308 12609.00 58.62 54429.28 88888.00 2016-11-03 15:09:12.125 308 12609.05 58.67 54429.28 88888.00 2016-11-03 15:09:12.250 308 12609.05 58.70 54429.25 88888.00 2016-11-03 15:09:12.375 308 12609.08 58.75 54429.25 88888.00 2016-11-03 15:09:12.500 308 12609.08 58.83 54429.28 88888.00 2016-11-03 15:09:12.625 308 12609.10 58.88 54429.25 88888.00 2016-11-03 15:09:12.750 308 12609.10 58.90 54429.25 88888.00 2016-11-03 15:09:12.875 308 12609.12 58.95 54429.22 88888.00 2016-11-03 15:09:13.000 308 12609.20 59.00 54429.22 88888.00 2016-11-03 15:09:13.125 308 12609.25 59.02 54429.20 88888.00 2016-11-03 15:09:13.250 308 12609.25 59.08 54429.20 88888.00 2016-11-03 15:09:13.375 308 12609.27 59.10 54429.20 88888.00 2016-11-03 15:09:13.500 308 12609.30 59.15 54429.22 88888.00 2016-11-03 15:09:13.625 308 12609.35 59.15 54429.18 88888.00 2016-11-03 15:09:13.750 308 12609.45 59.15 54429.22 88888.00 2016-11-03 15:09:13.875 308 12609.45 59.15 54429.20 88888.00 2016-11-03 15:09:14.000 308 12609.40 59.17 54429.20 88888.00 2016-11-03 15:09:14.125 308 12609.40 59.27 54429.20 88888.00 2016-11-03 15:09:14.250 308 12609.42 59.27 54429.22 88888.00 2016-11-03 15:09:14.375 308 12609.38 59.30 54429.20 88888.00 2016-11-03 15:09:14.500 308 12609.38 59.33 54429.20 88888.00 2016-11-03 15:09:14.625 308 12609.38 59.33 54429.20 88888.00 2016-11-03 15:09:14.750 308 12609.42 59.35 54429.20 88888.00 2016-11-03 15:09:14.875 308 12609.40 59.35 54429.22 88888.00 2016-11-03 15:09:15.000 308 12609.40 59.38 54429.22 88888.00 2016-11-03 15:09:15.125 308 12609.45 59.40 54429.25 88888.00 2016-11-03 15:09:15.250 308 12609.48 59.40 54429.28 88888.00 2016-11-03 15:09:15.375 308 12609.52 59.42 54429.30 88888.00 2016-11-03 15:09:15.500 308 12609.48 59.40 54429.25 88888.00 2016-11-03 15:09:15.625 308 12609.50 59.40 54429.25 88888.00 2016-11-03 15:09:15.750 308 12609.50 59.42 54429.25 88888.00 2016-11-03 15:09:15.875 308 12609.52 59.40 54429.28 88888.00 2016-11-03 15:09:16.000 308 12609.52 59.40 54429.25 88888.00 2016-11-03 15:09:16.125 308 12609.50 59.45 54429.22 88888.00 2016-11-03 15:09:16.250 308 12609.52 59.48 54429.28 88888.00 2016-11-03 15:09:16.375 308 12609.58 59.45 54429.28 88888.00 2016-11-03 15:09:16.500 308 12609.58 59.42 54429.25 88888.00 2016-11-03 15:09:16.625 308 12609.65 59.42 54429.25 88888.00 2016-11-03 15:09:16.750 308 12609.67 59.42 54429.25 88888.00 2016-11-03 15:09:16.875 308 12609.73 59.45 54429.25 88888.00 2016-11-03 15:09:17.000 308 12609.75 59.45 54429.25 88888.00 2016-11-03 15:09:17.125 308 12609.75 59.42 54429.28 88888.00 2016-11-03 15:09:17.250 308 12609.73 59.38 54429.25 88888.00 2016-11-03 15:09:17.375 308 12609.77 59.38 54429.25 88888.00 2016-11-03 15:09:17.500 308 12609.88 59.38 54429.25 88888.00 2016-11-03 15:09:17.625 308 12609.83 59.38 54429.30 88888.00 2016-11-03 15:09:17.750 308 12609.85 59.35 54429.32 88888.00 2016-11-03 15:09:17.875 308 12609.90 59.38 54429.32 88888.00 2016-11-03 15:09:18.000 308 12609.92 59.35 54429.30 88888.00 2016-11-03 15:09:18.125 308 12610.02 59.33 54429.30 88888.00 2016-11-03 15:09:18.250 308 12609.98 59.27 54429.30 88888.00 2016-11-03 15:09:18.375 308 12609.95 59.25 54429.28 88888.00 2016-11-03 15:09:18.500 308 12610.05 59.27 54429.30 88888.00 2016-11-03 15:09:18.625 308 12610.20 59.25 54429.32 88888.00 2016-11-03 15:09:18.750 308 12610.25 59.25 54429.32 88888.00 2016-11-03 15:09:18.875 308 12610.20 59.23 54429.32 88888.00 2016-11-03 15:09:19.000 308 12610.17 59.17 54429.32 88888.00 2016-11-03 15:09:19.125 308 12610.20 59.15 54429.30 88888.00 2016-11-03 15:09:19.250 308 12610.25 59.10 54429.35 88888.00 2016-11-03 15:09:19.375 308 12610.33 59.08 54429.32 88888.00 2016-11-03 15:09:19.500 308 12610.30 59.05 54429.38 88888.00 2016-11-03 15:09:19.625 308 12610.40 59.05 54429.40 88888.00 2016-11-03 15:09:19.750 308 12610.48 59.02 54429.38 88888.00 2016-11-03 15:09:19.875 308 12610.55 58.98 54429.38 88888.00 2016-11-03 15:09:20.000 308 12610.60 59.00 54429.35 88888.00 2016-11-03 15:09:20.125 308 12610.65 59.02 54429.38 88888.00 2016-11-03 15:09:20.250 308 12610.62 58.98 54429.40 88888.00 2016-11-03 15:09:20.375 308 12610.58 58.98 54429.38 88888.00 2016-11-03 15:09:20.500 308 12610.62 59.00 54429.38 88888.00 2016-11-03 15:09:20.625 308 12610.65 59.00 54429.40 88888.00 2016-11-03 15:09:20.750 308 12610.65 59.00 54429.38 88888.00 2016-11-03 15:09:20.875 308 12610.62 59.02 54429.38 88888.00 2016-11-03 15:09:21.000 308 12610.67 59.08 54429.38 88888.00 2016-11-03 15:09:21.125 308 12610.73 59.08 54429.38 88888.00 2016-11-03 15:09:21.250 308 12610.73 59.05 54429.40 88888.00 2016-11-03 15:09:21.375 308 12610.75 59.10 54429.38 88888.00 2016-11-03 15:09:21.500 308 12610.80 59.10 54429.38 88888.00 2016-11-03 15:09:21.625 308 12610.90 59.12 54429.43 88888.00 2016-11-03 15:09:21.750 308 12610.92 59.10 54429.40 88888.00 2016-11-03 15:09:21.875 308 12610.88 59.12 54429.40 88888.00 2016-11-03 15:09:22.000 308 12610.88 59.15 54429.43 88888.00 2016-11-03 15:09:22.125 308 12610.90 59.17 54429.43 88888.00 2016-11-03 15:09:22.250 308 12610.90 59.17 54429.43 88888.00 2016-11-03 15:09:22.375 308 12610.92 59.20 54429.45 88888.00 2016-11-03 15:09:22.500 308 12610.88 59.20 54429.45 88888.00 2016-11-03 15:09:22.625 308 12610.83 59.20 54429.45 88888.00 2016-11-03 15:09:22.750 308 12610.83 59.20 54429.47 88888.00 2016-11-03 15:09:22.875 308 12610.90 59.23 54429.45 88888.00 2016-11-03 15:09:23.000 308 12610.95 59.23 54429.47 88888.00 2016-11-03 15:09:23.125 308 12611.00 59.25 54429.47 88888.00 2016-11-03 15:09:23.250 308 12611.05 59.23 54429.50 88888.00 2016-11-03 15:09:23.375 308 12611.02 59.23 54429.50 88888.00 2016-11-03 15:09:23.500 308 12611.00 59.27 54429.53 88888.00 2016-11-03 15:09:23.625 308 12610.92 59.27 54429.53 88888.00 2016-11-03 15:09:23.750 308 12610.98 59.27 54429.50 88888.00 2016-11-03 15:09:23.875 308 12611.08 59.23 54429.50 88888.00 2016-11-03 15:09:24.000 308 12611.10 59.23 54429.47 88888.00 2016-11-03 15:09:24.125 308 12610.98 59.27 54429.53 88888.00 2016-11-03 15:09:24.250 308 12610.95 59.25 54429.57 88888.00 2016-11-03 15:09:24.375 308 12611.08 59.25 54429.57 88888.00 2016-11-03 15:09:24.500 308 12611.12 59.23 54429.55 88888.00 2016-11-03 15:09:24.625 308 12611.08 59.25 54429.55 88888.00 2016-11-03 15:09:24.750 308 12611.05 59.23 54429.53 88888.00 2016-11-03 15:09:24.875 308 12611.05 59.23 54429.55 88888.00 2016-11-03 15:09:25.000 308 12611.15 59.20 54429.57 88888.00 2016-11-03 15:09:25.125 308 12611.23 59.23 54429.57 88888.00 2016-11-03 15:09:25.250 308 12611.17 59.25 54429.57 88888.00 2016-11-03 15:09:25.375 308 12611.15 59.23 54429.57 88888.00 2016-11-03 15:09:25.500 308 12611.17 59.23 54429.60 88888.00 2016-11-03 15:09:25.625 308 12611.23 59.25 54429.60 88888.00 2016-11-03 15:09:25.750 308 12611.27 59.25 54429.60 88888.00 2016-11-03 15:09:25.875 308 12611.20 59.25 54429.60 88888.00 2016-11-03 15:09:26.000 308 12611.20 59.25 54429.60 88888.00 2016-11-03 15:09:26.125 308 12611.27 59.30 54429.62 88888.00 2016-11-03 15:09:26.250 308 12611.35 59.30 54429.68 88888.00 2016-11-03 15:09:26.375 308 12611.35 59.30 54429.65 88888.00 2016-11-03 15:09:26.500 308 12611.42 59.38 54429.65 88888.00 2016-11-03 15:09:26.625 308 12611.48 59.38 54429.65 88888.00 2016-11-03 15:09:26.750 308 12611.40 59.38 54429.65 88888.00 2016-11-03 15:09:26.875 308 12611.33 59.38 54429.62 88888.00 2016-11-03 15:09:27.000 308 12611.30 59.38 54429.62 88888.00 2016-11-03 15:09:27.125 308 12611.35 59.38 54429.65 88888.00 2016-11-03 15:09:27.250 308 12611.42 59.38 54429.68 88888.00 2016-11-03 15:09:27.375 308 12611.35 59.40 54429.68 88888.00 2016-11-03 15:09:27.500 308 12611.25 59.40 54429.70 88888.00 2016-11-03 15:09:27.625 308 12611.25 59.45 54429.72 88888.00 2016-11-03 15:09:27.750 308 12611.27 59.45 54429.75 88888.00 2016-11-03 15:09:27.875 308 12611.27 59.42 54429.72 88888.00 2016-11-03 15:09:28.000 308 12611.27 59.42 54429.72 88888.00 2016-11-03 15:09:28.125 308 12611.25 59.45 54429.78 88888.00 2016-11-03 15:09:28.250 308 12611.23 59.42 54429.80 88888.00 2016-11-03 15:09:28.375 308 12611.17 59.45 54429.80 88888.00 2016-11-03 15:09:28.500 308 12611.08 59.42 54429.80 88888.00 2016-11-03 15:09:28.625 308 12611.05 59.40 54429.82 88888.00 2016-11-03 15:09:28.750 308 12611.10 59.38 54429.82 88888.00 2016-11-03 15:09:28.875 308 12611.05 59.35 54429.82 88888.00 2016-11-03 15:09:29.000 308 12610.98 59.38 54429.82 88888.00 2016-11-03 15:09:29.125 308 12611.02 59.38 54429.85 88888.00 2016-11-03 15:09:29.250 308 12611.08 59.38 54429.88 88888.00 2016-11-03 15:09:29.375 308 12611.00 59.40 54429.88 88888.00 2016-11-03 15:09:29.500 308 12610.90 59.40 54429.90 88888.00 2016-11-03 15:09:29.625 308 12610.85 59.40 54429.90 88888.00 2016-11-03 15:09:29.750 308 12610.80 59.40 54429.90 88888.00 2016-11-03 15:09:29.875 308 12610.75 59.38 54429.93 88888.00 2016-11-03 15:09:30.000 308 12610.73 59.40 54429.93 88888.00 2016-11-03 15:09:30.125 308 12610.75 59.38 54429.95 88888.00 2016-11-03 15:09:30.250 308 12610.67 59.38 54429.95 88888.00 2016-11-03 15:09:30.375 308 12610.60 59.35 54429.97 88888.00 2016-11-03 15:09:30.500 308 12610.55 59.35 54429.97 88888.00 2016-11-03 15:09:30.625 308 12610.55 59.33 54429.97 88888.00 2016-11-03 15:09:30.750 308 12610.55 59.30 54430.00 88888.00 2016-11-03 15:09:30.875 308 12610.55 59.33 54430.03 88888.00 2016-11-03 15:09:31.000 308 12610.60 59.35 54430.05 88888.00 2016-11-03 15:09:31.125 308 12610.55 59.33 54430.05 88888.00 2016-11-03 15:09:31.250 308 12610.52 59.27 54430.07 88888.00 2016-11-03 15:09:31.375 308 12610.55 59.27 54430.07 88888.00 2016-11-03 15:09:31.500 308 12610.52 59.25 54430.07 88888.00 2016-11-03 15:09:31.625 308 12610.52 59.23 54430.12 88888.00 2016-11-03 15:09:31.750 308 12610.58 59.23 54430.15 88888.00 2016-11-03 15:09:31.875 308 12610.48 59.20 54430.12 88888.00 2016-11-03 15:09:32.000 308 12610.45 59.23 54430.15 88888.00 2016-11-03 15:09:32.125 308 12610.50 59.20 54430.15 88888.00 2016-11-03 15:09:32.250 308 12610.42 59.20 54430.18 88888.00 2016-11-03 15:09:32.375 308 12610.45 59.20 54430.18 88888.00 2016-11-03 15:09:32.500 308 12610.50 59.17 54430.18 88888.00 2016-11-03 15:09:32.625 308 12610.52 59.15 54430.18 88888.00 2016-11-03 15:09:32.750 308 12610.52 59.12 54430.20 88888.00 2016-11-03 15:09:32.875 308 12610.52 59.12 54430.22 88888.00 2016-11-03 15:09:33.000 308 12610.50 59.10 54430.22 88888.00 2016-11-03 15:09:33.125 308 12610.52 59.08 54430.22 88888.00 2016-11-03 15:09:33.250 308 12610.52 59.02 54430.25 88888.00 2016-11-03 15:09:33.375 308 12610.52 59.02 54430.22 88888.00 2016-11-03 15:09:33.500 308 12610.60 59.00 54430.25 88888.00 2016-11-03 15:09:33.625 308 12610.67 59.02 54430.28 88888.00 2016-11-03 15:09:33.750 308 12610.67 59.02 54430.28 88888.00 2016-11-03 15:09:33.875 308 12610.65 59.00 54430.30 88888.00 2016-11-03 15:09:34.000 308 12610.70 58.95 54430.30 88888.00 2016-11-03 15:09:34.125 308 12610.67 58.90 54430.30 88888.00 2016-11-03 15:09:34.250 308 12610.67 58.85 54430.35 88888.00 2016-11-03 15:09:34.375 308 12610.75 58.80 54430.35 88888.00 2016-11-03 15:09:34.500 308 12610.73 58.80 54430.38 88888.00 2016-11-03 15:09:34.625 308 12610.75 58.77 54430.38 88888.00 2016-11-03 15:09:34.750 308 12610.77 58.75 54430.38 88888.00 2016-11-03 15:09:34.875 308 12610.83 58.65 54430.38 88888.00 2016-11-03 15:09:35.000 308 12610.85 58.62 54430.35 88888.00 2016-11-03 15:09:35.125 308 12610.83 58.58 54430.38 88888.00 2016-11-03 15:09:35.250 308 12610.77 58.55 54430.38 88888.00 2016-11-03 15:09:35.375 308 12610.88 58.55 54430.38 88888.00 2016-11-03 15:09:35.500 308 12610.92 58.48 54430.40 88888.00 2016-11-03 15:09:35.625 308 12610.90 58.45 54430.40 88888.00 2016-11-03 15:09:35.750 308 12610.92 58.45 54430.40 88888.00 2016-11-03 15:09:35.875 308 12610.88 58.45 54430.40 88888.00 2016-11-03 15:09:36.000 308 12610.85 58.48 54430.45 88888.00 2016-11-03 15:09:36.125 308 12610.83 58.48 54430.47 88888.00 2016-11-03 15:09:36.250 308 12610.80 58.45 54430.50 88888.00 2016-11-03 15:09:36.375 308 12610.80 58.42 54430.50 88888.00 2016-11-03 15:09:36.500 308 12610.83 58.38 54430.50 88888.00 2016-11-03 15:09:36.625 308 12610.90 58.38 54430.50 88888.00 2016-11-03 15:09:36.750 308 12610.90 58.38 54430.47 88888.00 2016-11-03 15:09:36.875 308 12610.92 58.42 54430.47 88888.00 2016-11-03 15:09:37.000 308 12610.88 58.42 54430.47 88888.00 2016-11-03 15:09:37.125 308 12610.88 58.48 54430.53 88888.00 2016-11-03 15:09:37.250 308 12610.90 58.48 54430.50 88888.00 2016-11-03 15:09:37.375 308 12610.98 58.52 54430.50 88888.00 2016-11-03 15:09:37.500 308 12611.00 58.55 54430.47 88888.00 2016-11-03 15:09:37.625 308 12611.00 58.55 54430.47 88888.00 2016-11-03 15:09:37.750 308 12611.05 58.60 54430.50 88888.00 2016-11-03 15:09:37.875 308 12611.12 58.65 54430.50 88888.00 2016-11-03 15:09:38.000 308 12611.15 58.70 54430.47 88888.00 2016-11-03 15:09:38.125 308 12611.17 58.75 54430.50 88888.00 2016-11-03 15:09:38.250 308 12611.23 58.75 54430.50 88888.00 2016-11-03 15:09:38.375 308 12611.30 58.80 54430.50 88888.00 2016-11-03 15:09:38.500 308 12611.30 58.85 54430.50 88888.00 2016-11-03 15:09:38.625 308 12611.33 58.88 54430.47 88888.00 2016-11-03 15:09:38.750 308 12611.35 58.90 54430.47 88888.00 2016-11-03 15:09:38.875 308 12611.40 58.95 54430.47 88888.00 2016-11-03 15:09:39.000 308 12611.40 58.98 54430.47 88888.00 2016-11-03 15:09:39.125 308 12611.45 59.02 54430.50 88888.00 2016-11-03 15:09:39.250 308 12611.55 59.02 54430.50 88888.00 2016-11-03 15:09:39.375 308 12611.58 59.05 54430.47 88888.00 2016-11-03 15:09:39.500 308 12611.58 59.05 54430.50 88888.00 2016-11-03 15:09:39.625 308 12611.60 59.10 54430.50 88888.00 2016-11-03 15:09:39.750 308 12611.65 59.10 54430.47 88888.00 2016-11-03 15:09:39.875 308 12611.73 59.12 54430.50 88888.00 2016-11-03 15:09:40.000 308 12611.80 59.15 54430.47 88888.00 2016-11-03 15:09:40.125 308 12611.83 59.17 54430.47 88888.00 2016-11-03 15:09:40.250 308 12611.80 59.17 54430.47 88888.00 2016-11-03 15:09:40.375 308 12611.92 59.17 54430.45 88888.00 2016-11-03 15:09:40.500 308 12611.98 59.20 54430.45 88888.00 2016-11-03 15:09:40.625 308 12611.98 59.20 54430.45 88888.00 2016-11-03 15:09:40.750 308 12612.08 59.17 54430.43 88888.00 2016-11-03 15:09:40.875 308 12612.17 59.17 54430.43 88888.00 2016-11-03 15:09:41.000 308 12612.17 59.20 54430.40 88888.00 2016-11-03 15:09:41.125 308 12612.20 59.17 54430.40 88888.00 2016-11-03 15:09:41.250 308 12612.27 59.17 54430.43 88888.00 2016-11-03 15:09:41.375 308 12612.38 59.20 54430.40 88888.00 2016-11-03 15:09:41.500 308 12612.42 59.20 54430.40 88888.00 2016-11-03 15:09:41.625 308 12612.42 59.20 54430.40 88888.00 2016-11-03 15:09:41.750 308 12612.52 59.17 54430.40 88888.00 2016-11-03 15:09:41.875 308 12612.62 59.15 54430.38 88888.00 2016-11-03 15:09:42.000 308 12612.73 59.15 54430.40 88888.00 2016-11-03 15:09:42.125 308 12612.77 59.17 54430.38 88888.00 2016-11-03 15:09:42.250 308 12612.80 59.20 54430.40 88888.00 2016-11-03 15:09:42.375 308 12612.83 59.23 54430.40 88888.00 2016-11-03 15:09:42.500 308 12612.80 59.20 54430.40 88888.00 2016-11-03 15:09:42.625 308 12612.83 59.17 54430.38 88888.00 2016-11-03 15:09:42.750 308 12612.83 59.20 54430.38 88888.00 2016-11-03 15:09:42.875 308 12612.88 59.20 54430.35 88888.00 2016-11-03 15:09:43.000 308 12612.98 59.23 54430.35 88888.00 2016-11-03 15:09:43.125 308 12613.08 59.23 54430.35 88888.00 2016-11-03 15:09:43.250 308 12613.10 59.20 54430.35 88888.00 2016-11-03 15:09:43.375 308 12613.12 59.17 54430.35 88888.00 2016-11-03 15:09:43.500 308 12613.15 59.15 54430.35 88888.00 2016-11-03 15:09:43.625 308 12613.15 59.15 54430.38 88888.00 2016-11-03 15:09:43.750 308 12613.20 59.15 54430.35 88888.00 2016-11-03 15:09:43.875 308 12613.25 59.15 54430.35 88888.00 2016-11-03 15:09:44.000 308 12613.25 59.15 54430.32 88888.00 2016-11-03 15:09:44.125 308 12613.23 59.17 54430.32 88888.00 2016-11-03 15:09:44.250 308 12613.30 59.15 54430.38 88888.00 2016-11-03 15:09:44.375 308 12613.38 59.15 54430.35 88888.00 2016-11-03 15:09:44.500 308 12613.38 59.15 54430.38 88888.00 2016-11-03 15:09:44.625 308 12613.35 59.17 54430.38 88888.00 2016-11-03 15:09:44.750 308 12613.45 59.17 54430.35 88888.00 2016-11-03 15:09:44.875 308 12613.52 59.17 54430.38 88888.00 2016-11-03 15:09:45.000 308 12613.52 59.15 54430.38 88888.00 2016-11-03 15:09:45.125 308 12613.50 59.17 54430.40 88888.00 2016-11-03 15:09:45.250 308 12613.58 59.20 54430.38 88888.00 2016-11-03 15:09:45.375 308 12613.60 59.20 54430.40 88888.00 2016-11-03 15:09:45.500 308 12613.58 59.25 54430.40 88888.00 2016-11-03 15:09:45.625 308 12613.67 59.25 54430.40 88888.00 2016-11-03 15:09:45.750 308 12613.77 59.27 54430.40 88888.00 2016-11-03 15:09:45.875 308 12613.77 59.27 54430.38 88888.00 2016-11-03 15:09:46.000 308 12613.85 59.30 54430.38 88888.00 2016-11-03 15:09:46.125 308 12613.90 59.33 54430.38 88888.00 2016-11-03 15:09:46.250 308 12613.83 59.30 54430.38 88888.00 2016-11-03 15:09:46.375 308 12613.88 59.30 54430.38 88888.00 2016-11-03 15:09:46.500 308 12613.95 59.33 54430.38 88888.00 2016-11-03 15:09:46.625 308 12613.98 59.33 54430.35 88888.00 2016-11-03 15:09:46.750 308 12614.02 59.35 54430.35 88888.00 2016-11-03 15:09:46.875 308 12614.00 59.40 54430.35 88888.00 2016-11-03 15:09:47.000 308 12614.10 59.42 54430.35 88888.00 2016-11-03 15:09:47.125 308 12614.17 59.42 54430.35 88888.00 2016-11-03 15:09:47.250 308 12614.17 59.42 54430.35 88888.00 2016-11-03 15:09:47.375 308 12614.17 59.48 54430.32 88888.00 2016-11-03 15:09:47.500 308 12614.17 59.52 54430.35 88888.00 2016-11-03 15:09:47.625 308 12614.25 59.52 54430.35 88888.00 2016-11-03 15:09:47.750 308 12614.20 59.52 54430.32 88888.00 2016-11-03 15:09:47.875 308 12614.20 59.58 54430.32 88888.00 2016-11-03 15:09:48.000 308 12614.17 59.60 54430.35 88888.00 2016-11-03 15:09:48.125 308 12614.20 59.60 54430.35 88888.00 2016-11-03 15:09:48.250 308 12614.17 59.60 54430.38 88888.00 2016-11-03 15:09:48.375 308 12614.15 59.62 54430.38 88888.00 2016-11-03 15:09:48.500 308 12614.17 59.67 54430.40 88888.00 2016-11-03 15:09:48.625 308 12614.15 59.70 54430.38 88888.00 2016-11-03 15:09:48.750 308 12614.10 59.70 54430.40 88888.00 2016-11-03 15:09:48.875 308 12614.10 59.70 54430.38 88888.00 2016-11-03 15:09:49.000 308 12614.10 59.67 54430.38 88888.00 2016-11-03 15:09:49.125 308 12614.08 59.67 54430.38 88888.00 2016-11-03 15:09:49.250 308 12614.08 59.67 54430.38 88888.00 2016-11-03 15:09:49.375 308 12614.10 59.70 54430.40 88888.00 2016-11-03 15:09:49.500 308 12614.10 59.73 54430.40 88888.00 2016-11-03 15:09:49.625 308 12614.08 59.70 54430.43 88888.00 2016-11-03 15:09:49.750 308 12614.08 59.70 54430.43 88888.00 2016-11-03 15:09:49.875 308 12614.12 59.67 54430.43 88888.00 2016-11-03 15:09:50.000 308 12614.17 59.67 54430.43 88888.00 2016-11-03 15:09:50.125 308 12614.23 59.67 54430.45 88888.00 2016-11-03 15:09:50.250 308 12614.25 59.65 54430.43 88888.00 2016-11-03 15:09:50.375 308 12614.30 59.67 54430.43 88888.00 2016-11-03 15:09:50.500 308 12614.30 59.67 54430.43 88888.00 2016-11-03 15:09:50.625 308 12614.30 59.67 54430.43 88888.00 2016-11-03 15:09:50.750 308 12614.30 59.62 54430.45 88888.00 2016-11-03 15:09:50.875 308 12614.30 59.65 54430.45 88888.00 2016-11-03 15:09:51.000 308 12614.33 59.65 54430.43 88888.00 2016-11-03 15:09:51.125 308 12614.35 59.62 54430.45 88888.00 2016-11-03 15:09:51.250 308 12614.33 59.65 54430.45 88888.00 2016-11-03 15:09:51.375 308 12614.38 59.65 54430.45 88888.00 2016-11-03 15:09:51.500 308 12614.40 59.62 54430.45 88888.00 2016-11-03 15:09:51.625 308 12614.45 59.62 54430.45 88888.00 2016-11-03 15:09:51.750 308 12614.45 59.60 54430.45 88888.00 2016-11-03 15:09:51.875 308 12614.42 59.58 54430.47 88888.00 2016-11-03 15:09:52.000 308 12614.52 59.60 54430.45 88888.00 2016-11-03 15:09:52.125 308 12614.60 59.62 54430.47 88888.00 2016-11-03 15:09:52.250 308 12614.65 59.60 54430.47 88888.00 2016-11-03 15:09:52.375 308 12614.73 59.62 54430.50 88888.00 2016-11-03 15:09:52.500 308 12614.75 59.62 54430.47 88888.00 2016-11-03 15:09:52.625 308 12614.70 59.62 54430.43 88888.00 2016-11-03 15:09:52.750 308 12614.70 59.62 54430.45 88888.00 2016-11-03 15:09:52.875 308 12614.80 59.62 54430.43 88888.00 2016-11-03 15:09:53.000 308 12614.88 59.65 54430.43 88888.00 2016-11-03 15:09:53.125 308 12614.83 59.67 54430.47 88888.00 2016-11-03 15:09:53.250 308 12614.88 59.67 54430.50 88888.00 2016-11-03 15:09:53.375 308 12614.98 59.70 54430.47 88888.00 2016-11-03 15:09:53.500 308 12615.05 59.73 54430.47 88888.00 2016-11-03 15:09:53.625 308 12615.05 59.75 54430.47 88888.00 2016-11-03 15:09:53.750 308 12615.00 59.77 54430.47 88888.00 2016-11-03 15:09:53.875 308 12614.95 59.80 54430.53 88888.00 2016-11-03 15:09:54.000 308 12614.85 59.85 54430.53 88888.00 2016-11-03 15:09:54.125 308 12614.83 59.90 54430.53 88888.00 2016-11-03 15:09:54.250 308 12614.88 59.90 54430.55 88888.00 2016-11-03 15:09:54.375 308 12614.92 59.92 54430.55 88888.00 2016-11-03 15:09:54.500 308 12614.92 59.98 54430.55 88888.00 2016-11-03 15:09:54.625 308 12614.90 59.98 54430.57 88888.00 2016-11-03 15:09:54.750 308 12614.88 59.98 54430.57 88888.00 2016-11-03 15:09:54.875 308 12614.83 60.00 54430.60 88888.00 2016-11-03 15:09:55.000 308 12614.80 60.00 54430.60 88888.00 2016-11-03 15:09:55.125 308 12614.88 60.00 54430.62 88888.00 2016-11-03 15:09:55.250 308 12614.92 59.98 54430.62 88888.00 2016-11-03 15:09:55.375 308 12614.90 60.02 54430.65 88888.00 2016-11-03 15:09:55.500 308 12614.85 60.00 54430.65 88888.00 2016-11-03 15:09:55.625 308 12614.83 59.98 54430.65 88888.00 2016-11-03 15:09:55.750 308 12614.88 59.95 54430.68 88888.00 2016-11-03 15:09:55.875 308 12614.92 59.95 54430.68 88888.00 2016-11-03 15:09:56.000 308 12614.95 59.92 54430.68 88888.00 2016-11-03 15:09:56.125 308 12614.98 59.92 54430.70 88888.00 2016-11-03 15:09:56.250 308 12614.95 59.92 54430.72 88888.00 2016-11-03 15:09:56.375 308 12614.98 59.95 54430.72 88888.00 2016-11-03 15:09:56.500 308 12615.02 59.95 54430.75 88888.00 2016-11-03 15:09:56.625 308 12615.00 59.90 54430.72 88888.00 2016-11-03 15:09:56.750 308 12614.95 59.85 54430.72 88888.00 2016-11-03 15:09:56.875 308 12615.00 59.85 54430.75 88888.00 2016-11-03 15:09:57.000 308 12615.02 59.85 54430.75 88888.00 2016-11-03 15:09:57.125 308 12615.10 59.85 54430.78 88888.00 2016-11-03 15:09:57.250 308 12615.12 59.83 54430.78 88888.00 2016-11-03 15:09:57.375 308 12615.23 59.88 54430.75 88888.00 2016-11-03 15:09:57.500 308 12615.17 59.85 54430.80 88888.00 2016-11-03 15:09:57.625 308 12615.15 59.85 54430.78 88888.00 2016-11-03 15:09:57.750 308 12615.12 59.85 54430.80 88888.00 2016-11-03 15:09:57.875 308 12615.15 59.88 54430.80 88888.00 2016-11-03 15:09:58.000 308 12615.20 59.88 54430.80 88888.00 2016-11-03 15:09:58.125 308 12615.17 59.88 54430.82 88888.00 2016-11-03 15:09:58.250 308 12615.20 59.88 54430.85 88888.00 2016-11-03 15:09:58.375 308 12615.23 59.88 54430.85 88888.00 2016-11-03 15:09:58.500 308 12615.20 59.90 54430.82 88888.00 2016-11-03 15:09:58.625 308 12615.20 59.90 54430.85 88888.00 2016-11-03 15:09:58.750 308 12615.20 59.90 54430.85 88888.00 2016-11-03 15:09:58.875 308 12615.23 59.92 54430.88 88888.00 2016-11-03 15:09:59.000 308 12615.17 59.92 54430.90 88888.00 2016-11-03 15:09:59.125 308 12615.17 59.98 54430.95 88888.00 2016-11-03 15:09:59.250 308 12615.20 60.00 54430.97 88888.00 2016-11-03 15:09:59.375 308 12615.23 60.02 54430.97 88888.00 2016-11-03 15:09:59.500 308 12615.12 60.05 54431.00 88888.00 2016-11-03 15:09:59.625 308 12615.08 60.10 54431.00 88888.00 2016-11-03 15:09:59.750 308 12615.08 60.17 54431.00 88888.00 2016-11-03 15:09:59.875 308 12615.05 60.25 54431.03 88888.00 2016-11-03 15:10:00.000 308 12615.00 60.30 54430.97 88888.00 2016-11-03 15:10:00.125 308 12614.95 60.33 54431.03 88888.00 2016-11-03 15:10:00.250 308 12614.88 60.38 54431.05 88888.00 2016-11-03 15:10:00.375 308 12614.80 60.42 54431.10 88888.00 2016-11-03 15:10:00.500 308 12614.75 60.48 54431.10 88888.00 2016-11-03 15:10:00.625 308 12614.65 60.50 54431.12 88888.00 2016-11-03 15:10:00.750 308 12614.58 60.60 54431.12 88888.00 2016-11-03 15:10:00.875 308 12614.52 60.65 54431.18 88888.00 2016-11-03 15:10:01.000 308 12614.48 60.65 54431.20 88888.00 2016-11-03 15:10:01.125 308 12614.38 60.73 54431.20 88888.00 2016-11-03 15:10:01.250 308 12614.33 60.73 54431.20 88888.00 2016-11-03 15:10:01.375 308 12614.30 60.75 54431.25 88888.00 2016-11-03 15:10:01.500 308 12614.27 60.75 54431.25 88888.00 2016-11-03 15:10:01.625 308 12614.20 60.77 54431.30 88888.00 2016-11-03 15:10:01.750 308 12614.23 60.80 54431.32 88888.00 2016-11-03 15:10:01.875 308 12614.25 60.83 54431.32 88888.00 2016-11-03 15:10:02.000 308 12614.30 60.83 54431.32 88888.00 2016-11-03 15:10:02.125 308 12614.25 60.83 54431.38 88888.00 2016-11-03 15:10:02.250 308 12614.20 60.88 54431.40 88888.00 2016-11-03 15:10:02.375 308 12614.12 60.92 54431.40 88888.00 2016-11-03 15:10:02.500 308 12614.05 61.00 54431.40 88888.00 2016-11-03 15:10:02.625 308 12614.08 61.08 54431.43 88888.00 2016-11-03 15:10:02.750 308 12614.00 61.15 54431.47 88888.00 2016-11-03 15:10:02.875 308 12613.92 61.23 54431.47 88888.00 2016-11-03 15:10:03.000 308 12613.90 61.27 54431.50 88888.00 2016-11-03 15:10:03.125 308 12613.85 61.35 54431.55 88888.00 2016-11-03 15:10:03.250 308 12613.77 61.40 54431.55 88888.00 2016-11-03 15:10:03.375 308 12613.77 61.48 54431.57 88888.00 2016-11-03 15:10:03.500 308 12613.75 61.50 54431.62 88888.00 2016-11-03 15:10:03.625 308 12613.70 61.55 54431.62 88888.00 2016-11-03 15:10:03.750 308 12613.65 61.58 54431.65 88888.00 2016-11-03 15:10:03.875 308 12613.60 61.58 54431.68 88888.00 2016-11-03 15:10:04.000 308 12613.60 61.58 54431.68 88888.00 2016-11-03 15:10:04.125 308 12613.58 61.60 54431.72 88888.00 2016-11-03 15:10:04.250 308 12613.52 61.60 54431.75 88888.00 2016-11-03 15:10:04.375 308 12613.55 61.60 54431.75 88888.00 2016-11-03 15:10:04.500 308 12613.58 61.60 54431.78 88888.00 2016-11-03 15:10:04.625 308 12613.48 61.55 54431.80 88888.00 2016-11-03 15:10:04.750 308 12613.35 61.55 54431.80 88888.00 2016-11-03 15:10:04.875 308 12613.35 61.55 54431.80 88888.00 2016-11-03 15:10:05.000 308 12613.35 61.50 54431.80 88888.00 2016-11-03 15:10:05.125 308 12613.33 61.48 54431.85 88888.00 2016-11-03 15:10:05.250 308 12613.25 61.40 54431.90 88888.00 2016-11-03 15:10:05.375 308 12613.30 61.42 54431.93 88888.00 2016-11-03 15:10:05.500 308 12613.30 61.42 54431.95 88888.00 2016-11-03 15:10:05.625 308 12613.27 61.38 54431.95 88888.00 2016-11-03 15:10:05.750 308 12613.27 61.30 54431.95 88888.00 2016-11-03 15:10:05.875 308 12613.27 61.27 54431.97 88888.00 2016-11-03 15:10:06.000 308 12613.23 61.25 54431.97 88888.00 2016-11-03 15:10:06.125 308 12613.20 61.17 54432.00 88888.00 2016-11-03 15:10:06.250 308 12613.17 61.15 54432.05 88888.00 2016-11-03 15:10:06.375 308 12613.17 61.12 54432.03 88888.00 2016-11-03 15:10:06.500 308 12613.17 61.10 54432.05 88888.00 2016-11-03 15:10:06.625 308 12613.17 61.05 54432.07 88888.00 2016-11-03 15:10:06.750 308 12613.17 61.00 54432.07 88888.00 2016-11-03 15:10:06.875 308 12613.15 60.92 54432.07 88888.00 2016-11-03 15:10:07.000 308 12613.15 60.90 54432.07 88888.00 2016-11-03 15:10:07.125 308 12613.15 60.83 54432.10 88888.00 2016-11-03 15:10:07.250 308 12613.10 60.75 54432.12 88888.00 2016-11-03 15:10:07.375 308 12613.12 60.75 54432.15 88888.00 2016-11-03 15:10:07.500 308 12613.12 60.65 54432.15 88888.00 2016-11-03 15:10:07.625 308 12613.10 60.60 54432.15 88888.00 2016-11-03 15:10:07.750 308 12613.05 60.55 54432.15 88888.00 2016-11-03 15:10:07.875 308 12613.10 60.45 54432.18 88888.00 2016-11-03 15:10:08.000 308 12613.12 60.40 54432.18 88888.00 2016-11-03 15:10:08.125 308 12613.15 60.35 54432.18 88888.00 2016-11-03 15:10:08.250 308 12613.23 60.25 54432.20 88888.00 2016-11-03 15:10:08.375 308 12613.23 60.20 54432.20 88888.00 2016-11-03 15:10:08.500 308 12613.17 60.17 54432.20 88888.00 2016-11-03 15:10:08.625 308 12613.17 60.10 54432.25 88888.00 2016-11-03 15:10:08.750 308 12613.17 60.02 54432.25 88888.00 2016-11-03 15:10:08.875 308 12613.15 59.98 54432.30 88888.00 2016-11-03 15:10:09.000 308 12613.17 59.92 54432.28 88888.00 2016-11-03 15:10:09.125 308 12613.25 59.88 54432.28 88888.00 2016-11-03 15:10:09.250 308 12613.27 59.85 54432.32 88888.00 2016-11-03 15:10:09.375 308 12613.27 59.85 54432.32 88888.00 2016-11-03 15:10:09.500 308 12613.20 59.80 54432.32 88888.00 2016-11-03 15:10:09.625 308 12613.20 59.77 54432.32 88888.00 2016-11-03 15:10:09.750 308 12613.20 59.75 54432.30 88888.00 2016-11-03 15:10:09.875 308 12613.25 59.73 54432.35 88888.00 2016-11-03 15:10:10.000 308 12613.27 59.73 54432.35 88888.00 2016-11-03 15:10:10.125 308 12613.23 59.75 54432.38 88888.00 2016-11-03 15:10:10.250 308 12613.20 59.75 54432.38 88888.00 2016-11-03 15:10:10.375 308 12613.20 59.77 54432.38 88888.00 2016-11-03 15:10:10.500 308 12613.23 59.75 54432.38 88888.00 2016-11-03 15:10:10.625 308 12613.25 59.77 54432.38 88888.00 2016-11-03 15:10:10.750 308 12613.35 59.83 54432.38 88888.00 2016-11-03 15:10:10.875 308 12613.33 59.88 54432.40 88888.00 2016-11-03 15:10:11.000 308 12613.27 59.92 54432.40 88888.00 2016-11-03 15:10:11.125 308 12613.25 59.98 54432.43 88888.00 2016-11-03 15:10:11.250 308 12613.17 60.02 54432.43 88888.00 2016-11-03 15:10:11.375 308 12613.10 60.08 54432.43 88888.00 2016-11-03 15:10:11.500 308 12613.02 60.12 54432.47 88888.00 2016-11-03 15:10:11.625 308 12612.95 60.20 54432.53 88888.00 2016-11-03 15:10:11.750 308 12612.98 60.25 54432.50 88888.00 2016-11-03 15:10:11.875 308 12612.98 60.30 54432.50 88888.00 2016-11-03 15:10:12.000 308 12612.95 60.38 54432.50 88888.00 2016-11-03 15:10:12.125 308 12612.88 60.40 54432.53 88888.00 2016-11-03 15:10:12.250 308 12612.85 60.40 54432.55 88888.00 2016-11-03 15:10:12.375 308 12612.88 60.40 54432.55 88888.00 2016-11-03 15:10:12.500 308 12612.85 60.40 54432.57 88888.00 2016-11-03 15:10:12.625 308 12612.88 60.45 54432.57 88888.00 2016-11-03 15:10:12.750 308 12612.83 60.45 54432.60 88888.00 2016-11-03 15:10:12.875 308 12612.83 60.50 54432.60 88888.00 2016-11-03 15:10:13.000 308 12612.85 60.50 54432.57 88888.00 2016-11-03 15:10:13.125 308 12612.85 60.48 54432.60 88888.00 2016-11-03 15:10:13.250 308 12612.77 60.50 54432.62 88888.00 2016-11-03 15:10:13.375 308 12612.77 60.50 54432.62 88888.00 2016-11-03 15:10:13.500 308 12612.83 60.50 54432.60 88888.00 2016-11-03 15:10:13.625 308 12612.85 60.48 54432.62 88888.00 2016-11-03 15:10:13.750 308 12612.88 60.50 54432.65 88888.00 2016-11-03 15:10:13.875 308 12612.88 60.45 54432.68 88888.00 2016-11-03 15:10:14.000 308 12612.90 60.45 54432.68 88888.00 2016-11-03 15:10:14.125 308 12612.92 60.42 54432.68 88888.00 2016-11-03 15:10:14.250 308 12612.92 60.42 54432.72 88888.00 2016-11-03 15:10:14.375 308 12612.98 60.42 54432.72 88888.00 2016-11-03 15:10:14.500 308 12612.92 60.42 54432.75 88888.00 2016-11-03 15:10:14.625 308 12612.98 60.42 54432.75 88888.00 2016-11-03 15:10:14.750 308 12613.00 60.45 54432.75 88888.00 2016-11-03 15:10:14.875 308 12613.00 60.42 54432.75 88888.00 2016-11-03 15:10:15.000 308 12613.00 60.45 54432.75 88888.00 2016-11-03 15:10:15.125 308 12613.05 60.48 54432.75 88888.00 2016-11-03 15:10:15.250 308 12613.08 60.50 54432.78 88888.00 2016-11-03 15:10:15.375 308 12613.00 60.52 54432.78 88888.00 2016-11-03 15:10:15.500 308 12613.02 60.58 54432.78 88888.00 2016-11-03 15:10:15.625 308 12613.05 60.60 54432.78 88888.00 2016-11-03 15:10:15.750 308 12613.10 60.65 54432.78 88888.00 2016-11-03 15:10:15.875 308 12613.12 60.73 54432.78 88888.00 2016-11-03 15:10:16.000 308 12613.12 60.80 54432.78 88888.00 2016-11-03 15:10:16.125 308 12613.10 60.83 54432.78 88888.00 2016-11-03 15:10:16.250 308 12613.02 60.83 54432.80 88888.00 2016-11-03 15:10:16.375 308 12613.08 60.88 54432.82 88888.00 2016-11-03 15:10:16.500 308 12613.15 60.92 54432.78 88888.00 2016-11-03 15:10:16.625 308 12613.15 60.95 54432.78 88888.00 2016-11-03 15:10:16.750 308 12613.12 60.98 54432.75 88888.00 2016-11-03 15:10:16.875 308 12613.10 61.00 54432.78 88888.00 2016-11-03 15:10:17.000 308 12613.05 61.02 54432.78 88888.00 2016-11-03 15:10:17.125 308 12613.08 61.05 54432.78 88888.00 2016-11-03 15:10:17.250 308 12613.10 61.02 54432.78 88888.00 2016-11-03 15:10:17.375 308 12613.10 61.08 54432.78 88888.00 2016-11-03 15:10:17.500 308 12613.10 61.10 54432.78 88888.00 2016-11-03 15:10:17.625 308 12613.10 61.10 54432.78 88888.00 2016-11-03 15:10:17.750 308 12613.05 61.10 54432.78 88888.00 2016-11-03 15:10:17.875 308 12613.05 61.12 54432.80 88888.00 2016-11-03 15:10:18.000 308 12613.10 61.15 54432.80 88888.00 2016-11-03 15:10:18.125 308 12613.08 61.17 54432.78 88888.00 2016-11-03 15:10:18.250 308 12613.10 61.17 54432.78 88888.00 2016-11-03 15:10:18.375 308 12613.15 61.20 54432.78 88888.00 2016-11-03 15:10:18.500 308 12613.12 61.20 54432.75 88888.00 2016-11-03 15:10:18.625 308 12613.02 61.23 54432.75 88888.00 2016-11-03 15:10:18.750 308 12613.10 61.23 54432.78 88888.00 2016-11-03 15:10:18.875 308 12613.12 61.27 54432.80 88888.00 2016-11-03 15:10:19.000 308 12613.10 61.27 54432.80 88888.00 2016-11-03 15:10:19.125 308 12613.08 61.25 54432.80 88888.00 2016-11-03 15:10:19.250 308 12613.08 61.25 54432.80 88888.00 2016-11-03 15:10:19.375 308 12613.08 61.25 54432.82 88888.00 2016-11-03 15:10:19.500 308 12613.10 61.20 54432.82 88888.00 2016-11-03 15:10:19.625 308 12613.12 61.20 54432.85 88888.00 2016-11-03 15:10:19.750 308 12613.17 61.17 54432.82 88888.00 2016-11-03 15:10:19.875 308 12613.17 61.17 54432.85 88888.00 2016-11-03 15:10:20.000 308 12613.15 61.08 54432.82 88888.00 2016-11-03 15:10:20.125 308 12613.10 61.00 54432.85 88888.00 2016-11-03 15:10:20.250 308 12613.08 61.00 54432.85 88888.00 2016-11-03 15:10:20.375 308 12613.08 61.00 54432.82 88888.00 2016-11-03 15:10:20.500 308 12613.05 60.95 54432.85 88888.00 2016-11-03 15:10:20.625 308 12613.08 60.90 54432.82 88888.00 2016-11-03 15:10:20.750 308 12613.10 60.88 54432.82 88888.00 2016-11-03 15:10:20.875 308 12613.12 60.88 54432.82 88888.00 2016-11-03 15:10:21.000 308 12613.12 60.85 54432.85 88888.00 2016-11-03 15:10:21.125 308 12613.05 60.80 54432.85 88888.00 2016-11-03 15:10:21.250 308 12613.08 60.77 54432.88 88888.00 2016-11-03 15:10:21.375 308 12613.10 60.77 54432.88 88888.00 2016-11-03 15:10:21.500 308 12613.10 60.75 54432.80 88888.00 2016-11-03 15:10:21.625 308 12613.17 60.73 54432.80 88888.00 2016-11-03 15:10:21.750 308 12613.23 60.77 54432.85 88888.00 2016-11-03 15:10:21.875 308 12613.27 60.77 54432.85 88888.00 2016-11-03 15:10:22.000 308 12613.23 60.77 54432.85 88888.00 2016-11-03 15:10:22.125 308 12613.23 60.80 54432.82 88888.00 2016-11-03 15:10:22.250 308 12613.25 60.80 54432.85 88888.00 2016-11-03 15:10:22.375 308 12613.35 60.80 54432.82 88888.00 2016-11-03 15:10:22.500 308 12613.38 60.80 54432.80 88888.00 2016-11-03 15:10:22.625 308 12613.40 60.83 54432.80 88888.00 2016-11-03 15:10:22.750 308 12613.45 60.85 54432.80 88888.00 2016-11-03 15:10:22.875 308 12613.45 60.85 54432.78 88888.00 2016-11-03 15:10:23.000 308 12613.48 60.85 54432.78 88888.00 2016-11-03 15:10:23.125 308 12613.45 60.92 54432.80 88888.00 2016-11-03 15:10:23.250 308 12613.50 60.95 54432.78 88888.00 2016-11-03 15:10:23.375 308 12613.58 60.98 54432.75 88888.00 2016-11-03 15:10:23.500 308 12613.58 61.00 54432.75 88888.00 2016-11-03 15:10:23.625 308 12613.60 61.02 54432.75 88888.00 2016-11-03 15:10:23.750 308 12613.65 61.05 54432.75 88888.00 2016-11-03 15:10:23.875 308 12613.67 61.08 54432.75 88888.00 2016-11-03 15:10:24.000 308 12613.67 61.10 54432.72 88888.00 2016-11-03 15:10:24.125 308 12613.65 61.12 54432.72 88888.00 2016-11-03 15:10:24.250 308 12613.62 61.17 54432.72 88888.00 2016-11-03 15:10:24.375 308 12613.65 61.23 54432.72 88888.00 2016-11-03 15:10:24.500 308 12613.75 61.30 54432.70 88888.00 2016-11-03 15:10:24.625 308 12613.77 61.30 54432.68 88888.00 2016-11-03 15:10:24.750 308 12613.83 61.35 54432.68 88888.00 2016-11-03 15:10:24.875 308 12613.88 61.40 54432.65 88888.00 2016-11-03 15:10:25.000 308 12613.90 61.42 54432.68 88888.00 2016-11-03 15:10:25.125 308 12613.92 61.48 54432.68 88888.00 2016-11-03 15:10:25.250 308 12613.92 61.48 54432.62 88888.00 2016-11-03 15:10:25.375 308 12613.98 61.52 54432.60 88888.00 2016-11-03 15:10:25.500 308 12614.02 61.55 54432.62 88888.00 2016-11-03 15:10:25.625 308 12614.05 61.58 54432.62 88888.00 2016-11-03 15:10:25.750 308 12614.05 61.60 54432.57 88888.00 2016-11-03 15:10:25.875 308 12614.05 61.60 54432.55 88888.00 2016-11-03 15:10:26.000 308 12614.08 61.65 54432.57 88888.00 2016-11-03 15:10:26.125 308 12614.15 61.67 54432.57 88888.00 2016-11-03 15:10:26.250 308 12614.20 61.62 54432.57 88888.00 2016-11-03 15:10:26.375 308 12614.15 61.62 54432.55 88888.00 2016-11-03 15:10:26.500 308 12614.17 61.60 54432.55 88888.00 2016-11-03 15:10:26.625 308 12614.25 61.62 54432.53 88888.00 2016-11-03 15:10:26.750 308 12614.27 61.65 54432.53 88888.00 2016-11-03 15:10:26.875 308 12614.25 61.65 54432.50 88888.00 2016-11-03 15:10:27.000 308 12614.30 61.62 54432.47 88888.00 2016-11-03 15:10:27.125 308 12614.35 61.65 54432.50 88888.00 2016-11-03 15:10:27.250 308 12614.38 61.70 54432.50 88888.00 2016-11-03 15:10:27.375 308 12614.35 61.73 54432.50 88888.00 2016-11-03 15:10:27.500 308 12614.45 61.75 54432.45 88888.00 2016-11-03 15:10:27.625 308 12614.55 61.77 54432.45 88888.00 2016-11-03 15:10:27.750 308 12614.55 61.83 54432.40 88888.00 2016-11-03 15:10:27.875 308 12614.52 61.83 54432.40 88888.00 2016-11-03 15:10:28.000 308 12614.58 61.85 54432.40 88888.00 2016-11-03 15:10:28.125 308 12614.60 61.90 54432.40 88888.00 2016-11-03 15:10:28.250 308 12614.62 61.95 54432.38 88888.00 2016-11-03 15:10:28.375 308 12614.62 62.00 54432.35 88888.00 2016-11-03 15:10:28.500 308 12614.62 62.02 54432.32 88888.00 2016-11-03 15:10:28.625 308 12614.60 62.08 54432.32 88888.00 2016-11-03 15:10:28.750 308 12614.67 62.12 54432.32 88888.00 2016-11-03 15:10:28.875 308 12614.67 62.20 54432.30 88888.00 2016-11-03 15:10:29.000 308 12614.65 62.25 54432.30 88888.00 2016-11-03 15:10:29.125 308 12614.70 62.25 54432.30 88888.00 2016-11-03 15:10:29.250 308 12614.73 62.30 54432.30 88888.00 2016-11-03 15:10:29.375 308 12614.77 62.35 54432.25 88888.00 2016-11-03 15:10:29.500 308 12614.77 62.38 54432.22 88888.00 2016-11-03 15:10:29.625 308 12614.83 62.42 54432.22 88888.00 2016-11-03 15:10:29.750 308 12614.88 62.42 54432.22 88888.00 2016-11-03 15:10:29.875 308 12614.92 62.45 54432.22 88888.00 2016-11-03 15:10:30.000 308 12614.92 62.50 54432.22 88888.00 2016-11-03 15:10:30.125 308 12614.92 62.48 54432.18 88888.00 2016-11-03 15:10:30.250 308 12614.98 62.45 54432.18 88888.00 2016-11-03 15:10:30.375 308 12615.00 62.48 54432.15 88888.00 2016-11-03 15:10:30.500 308 12614.95 62.50 54432.15 88888.00 2016-11-03 15:10:30.625 308 12615.00 62.52 54432.15 88888.00 2016-11-03 15:10:30.750 308 12615.05 62.52 54432.18 88888.00 2016-11-03 15:10:30.875 308 12615.02 62.52 54432.15 88888.00 2016-11-03 15:10:31.000 308 12615.08 62.50 54432.12 88888.00 2016-11-03 15:10:31.125 308 12615.12 62.50 54432.12 88888.00 2016-11-03 15:10:31.250 308 12615.15 62.45 54432.12 88888.00 2016-11-03 15:10:31.375 308 12615.12 62.48 54432.12 88888.00 2016-11-03 15:10:31.500 308 12615.10 62.45 54432.15 88888.00 2016-11-03 15:10:31.625 308 12615.12 62.45 54432.12 88888.00 2016-11-03 15:10:31.750 308 12615.17 62.38 54432.10 88888.00 2016-11-03 15:10:31.875 308 12615.20 62.35 54432.10 88888.00 2016-11-03 15:10:32.000 308 12615.25 62.33 54432.10 88888.00 2016-11-03 15:10:32.125 308 12615.23 62.30 54432.12 88888.00 2016-11-03 15:10:32.250 308 12615.23 62.23 54432.12 88888.00 2016-11-03 15:10:32.375 308 12615.23 62.23 54432.12 88888.00 2016-11-03 15:10:32.500 308 12615.23 62.15 54432.15 88888.00 2016-11-03 15:10:32.625 308 12615.25 62.10 54432.12 88888.00 2016-11-03 15:10:32.750 308 12615.25 62.08 54432.12 88888.00 2016-11-03 15:10:32.875 308 12615.20 62.02 54432.15 88888.00 2016-11-03 15:10:33.000 308 12615.23 62.00 54432.15 88888.00 2016-11-03 15:10:33.125 308 12615.25 61.95 54432.15 88888.00 2016-11-03 15:10:33.250 308 12615.33 61.90 54432.18 88888.00 2016-11-03 15:10:33.375 308 12615.40 61.90 54432.18 88888.00 2016-11-03 15:10:33.500 308 12615.38 61.88 54432.18 88888.00 2016-11-03 15:10:33.625 308 12615.38 61.83 54432.15 88888.00 2016-11-03 15:10:33.750 308 12615.42 61.80 54432.15 88888.00 2016-11-03 15:10:33.875 308 12615.48 61.75 54432.15 88888.00 2016-11-03 15:10:34.000 308 12615.52 61.75 54432.20 88888.00 2016-11-03 15:10:34.125 308 12615.55 61.70 54432.20 88888.00 2016-11-03 15:10:34.250 308 12615.55 61.65 54432.20 88888.00 2016-11-03 15:10:34.375 308 12615.55 61.65 54432.18 88888.00 2016-11-03 15:10:34.500 308 12615.60 61.65 54432.18 88888.00 2016-11-03 15:10:34.625 308 12615.67 61.62 54432.18 88888.00 2016-11-03 15:10:34.750 308 12615.65 61.58 54432.18 88888.00 2016-11-03 15:10:34.875 308 12615.70 61.60 54432.18 88888.00 2016-11-03 15:10:35.000 308 12615.83 61.60 54432.18 88888.00 2016-11-03 15:10:35.125 308 12615.88 61.58 54432.18 88888.00 2016-11-03 15:10:35.250 308 12615.85 61.55 54432.20 88888.00 2016-11-03 15:10:35.375 308 12615.88 61.58 54432.20 88888.00 2016-11-03 15:10:35.500 308 12615.92 61.58 54432.18 88888.00 2016-11-03 15:10:35.625 308 12615.95 61.60 54432.20 88888.00 2016-11-03 15:10:35.750 308 12615.98 61.60 54432.20 88888.00 2016-11-03 15:10:35.875 308 12615.95 61.55 54432.20 88888.00 2016-11-03 15:10:36.000 308 12615.90 61.58 54432.20 88888.00 2016-11-03 15:10:36.125 308 12615.92 61.58 54432.20 88888.00 2016-11-03 15:10:36.250 308 12616.00 61.55 54432.20 88888.00 2016-11-03 15:10:36.375 308 12616.08 61.55 54432.18 88888.00 2016-11-03 15:10:36.500 308 12616.05 61.55 54432.18 88888.00 2016-11-03 15:10:36.625 308 12615.98 61.58 54432.18 88888.00 2016-11-03 15:10:36.750 308 12616.00 61.60 54432.15 88888.00 2016-11-03 15:10:36.875 308 12616.05 61.60 54432.18 88888.00 2016-11-03 15:10:37.000 308 12616.08 61.65 54432.18 88888.00 2016-11-03 15:10:37.125 308 12616.08 61.65 54432.20 88888.00 2016-11-03 15:10:37.250 308 12616.12 61.67 54432.18 88888.00 2016-11-03 15:10:37.375 308 12616.15 61.70 54432.20 88888.00 2016-11-03 15:10:37.500 308 12616.08 61.73 54432.20 88888.00 2016-11-03 15:10:37.625 308 12616.05 61.75 54432.22 88888.00 2016-11-03 15:10:37.750 308 12616.15 61.77 54432.22 88888.00 2016-11-03 15:10:37.875 308 12616.17 61.83 54432.25 88888.00 2016-11-03 15:10:38.000 308 12616.20 61.85 54432.25 88888.00 2016-11-03 15:10:38.125 308 12616.25 61.88 54432.25 88888.00 2016-11-03 15:10:38.250 308 12616.23 61.92 54432.25 88888.00 2016-11-03 15:10:38.375 308 12616.23 61.92 54432.20 88888.00 2016-11-03 15:10:38.500 308 12616.17 61.98 54432.22 88888.00 2016-11-03 15:10:38.625 308 12616.17 62.00 54432.22 88888.00 2016-11-03 15:10:38.750 308 12616.17 62.08 54432.20 88888.00 2016-11-03 15:10:38.875 308 12616.10 62.15 54432.22 88888.00 2016-11-03 15:10:39.000 308 12616.00 62.17 54432.28 88888.00 2016-11-03 15:10:39.125 308 12615.92 62.20 54432.30 88888.00 2016-11-03 15:10:39.250 308 12615.83 62.27 54432.30 88888.00 2016-11-03 15:10:39.375 308 12615.85 62.33 54432.28 88888.00 2016-11-03 15:10:39.500 308 12615.83 62.35 54432.28 88888.00 2016-11-03 15:10:39.625 308 12615.80 62.40 54432.30 88888.00 2016-11-03 15:10:39.750 308 12615.83 62.42 54432.35 88888.00 2016-11-03 15:10:39.875 308 12615.85 62.45 54432.35 88888.00 2016-11-03 15:10:40.000 308 12615.75 62.48 54432.35 88888.00 2016-11-03 15:10:40.125 308 12615.73 62.48 54432.38 88888.00 2016-11-03 15:10:40.250 308 12615.67 62.45 54432.38 88888.00 2016-11-03 15:10:40.375 308 12615.70 62.52 54432.40 88888.00 2016-11-03 15:10:40.500 308 12615.67 62.55 54432.43 88888.00 2016-11-03 15:10:40.625 308 12615.65 62.52 54432.45 88888.00 2016-11-03 15:10:40.750 308 12615.62 62.52 54432.45 88888.00 2016-11-03 15:10:40.875 308 12615.60 62.50 54432.47 88888.00 2016-11-03 15:10:41.000 308 12615.58 62.48 54432.47 88888.00 2016-11-03 15:10:41.125 308 12615.48 62.50 54432.50 88888.00 2016-11-03 15:10:41.250 308 12615.42 62.48 54432.55 88888.00 2016-11-03 15:10:41.375 308 12615.45 62.45 54432.53 88888.00 2016-11-03 15:10:41.500 308 12615.48 62.42 54432.55 88888.00 2016-11-03 15:10:41.625 308 12615.40 62.40 54432.55 88888.00 2016-11-03 15:10:41.750 308 12615.38 62.38 54432.60 88888.00 2016-11-03 15:10:41.875 308 12615.38 62.35 54432.62 88888.00 2016-11-03 15:10:42.000 308 12615.40 62.33 54432.65 88888.00 2016-11-03 15:10:42.125 308 12615.38 62.25 54432.68 88888.00 2016-11-03 15:10:42.250 308 12615.30 62.20 54432.70 88888.00 2016-11-03 15:10:42.375 308 12615.20 62.15 54432.72 88888.00 2016-11-03 15:10:42.500 308 12615.17 62.15 54432.75 88888.00 2016-11-03 15:10:42.625 308 12615.20 62.15 54432.75 88888.00 2016-11-03 15:10:42.750 308 12615.23 62.08 54432.75 88888.00 2016-11-03 15:10:42.875 308 12615.23 62.05 54432.78 88888.00 2016-11-03 15:10:43.000 308 12615.23 62.00 54432.78 88888.00 2016-11-03 15:10:43.125 308 12615.17 61.98 54432.82 88888.00 2016-11-03 15:10:43.250 308 12615.12 61.92 54432.82 88888.00 2016-11-03 15:10:43.375 308 12615.17 61.85 54432.78 88888.00 2016-11-03 15:10:43.500 308 12615.17 61.85 54432.80 88888.00 2016-11-03 15:10:43.625 308 12615.15 61.85 54432.85 88888.00 2016-11-03 15:10:43.750 308 12615.17 61.80 54432.85 88888.00 2016-11-03 15:10:43.875 308 12615.20 61.80 54432.88 88888.00 2016-11-03 15:10:44.000 308 12615.15 61.77 54432.85 88888.00 2016-11-03 15:10:44.125 308 12615.12 61.73 54432.88 88888.00 2016-11-03 15:10:44.250 308 12615.12 61.70 54432.90 88888.00 2016-11-03 15:10:44.375 308 12615.15 61.65 54432.93 88888.00 2016-11-03 15:10:44.500 308 12615.15 61.65 54432.93 88888.00 2016-11-03 15:10:44.625 308 12615.12 61.65 54432.90 88888.00 2016-11-03 15:10:44.750 308 12615.12 61.60 54432.93 88888.00 2016-11-03 15:10:44.875 308 12615.17 61.60 54432.95 88888.00 2016-11-03 15:10:45.000 308 12615.20 61.58 54432.95 88888.00 2016-11-03 15:10:45.125 308 12615.20 61.55 54432.95 88888.00 2016-11-03 15:10:45.250 308 12615.20 61.50 54432.95 88888.00 2016-11-03 15:10:45.375 308 12615.33 61.48 54432.95 88888.00 2016-11-03 15:10:45.500 308 12615.30 61.48 54432.93 88888.00 2016-11-03 15:10:45.625 308 12615.27 61.42 54432.95 88888.00 2016-11-03 15:10:45.750 308 12615.27 61.40 54432.95 88888.00 2016-11-03 15:10:45.875 308 12615.27 61.42 54432.95 88888.00 2016-11-03 15:10:46.000 308 12615.30 61.45 54432.95 88888.00 2016-11-03 15:10:46.125 308 12615.38 61.45 54433.00 88888.00 2016-11-03 15:10:46.250 308 12615.38 61.42 54433.00 88888.00 2016-11-03 15:10:46.375 308 12615.40 61.50 54433.03 88888.00 2016-11-03 15:10:46.500 308 12615.33 61.50 54433.03 88888.00 2016-11-03 15:10:46.625 308 12615.30 61.52 54433.00 88888.00 2016-11-03 15:10:46.750 308 12615.27 61.55 54433.00 88888.00 2016-11-03 15:10:46.875 308 12615.35 61.58 54433.03 88888.00 2016-11-03 15:10:47.000 308 12615.35 61.62 54433.00 88888.00 2016-11-03 15:10:47.125 308 12615.30 61.67 54433.00 88888.00 2016-11-03 15:10:47.250 308 12615.17 61.65 54433.00 88888.00 2016-11-03 15:10:47.375 308 12615.23 61.70 54433.03 88888.00 2016-11-03 15:10:47.500 308 12615.30 61.73 54433.05 88888.00 2016-11-03 15:10:47.625 308 12615.33 61.70 54433.05 88888.00 2016-11-03 15:10:47.750 308 12615.35 61.75 54433.05 88888.00 2016-11-03 15:10:47.875 308 12615.35 61.77 54433.05 88888.00 2016-11-03 15:10:48.000 308 12615.45 61.80 54433.00 88888.00 2016-11-03 15:10:48.125 308 12615.38 61.80 54433.00 88888.00 2016-11-03 15:10:48.250 308 12615.40 61.83 54433.00 88888.00 2016-11-03 15:10:48.375 308 12615.42 61.88 54433.00 88888.00 2016-11-03 15:10:48.500 308 12615.42 61.90 54433.00 88888.00 2016-11-03 15:10:48.625 308 12615.42 61.92 54433.00 88888.00 2016-11-03 15:10:48.750 308 12615.48 61.95 54432.97 88888.00 2016-11-03 15:10:48.875 308 12615.52 61.98 54432.97 88888.00 2016-11-03 15:10:49.000 308 12615.55 62.05 54433.03 88888.00 2016-11-03 15:10:49.125 308 12615.55 62.05 54433.03 88888.00 2016-11-03 15:10:49.250 308 12615.50 62.05 54432.97 88888.00 2016-11-03 15:10:49.375 308 12615.45 62.05 54432.97 88888.00 2016-11-03 15:10:49.500 308 12615.45 62.08 54432.97 88888.00 2016-11-03 15:10:49.625 308 12615.55 62.02 54432.97 88888.00 2016-11-03 15:10:49.750 308 12615.62 62.05 54433.03 88888.00 2016-11-03 15:10:49.875 308 12615.62 62.08 54433.00 88888.00 2016-11-03 15:10:50.000 308 12615.65 62.08 54432.97 88888.00 2016-11-03 15:10:50.125 308 12615.58 62.02 54433.03 88888.00 2016-11-03 15:10:50.250 308 12615.55 62.00 54433.03 88888.00 2016-11-03 15:10:50.375 308 12615.62 62.00 54433.00 88888.00 2016-11-03 15:10:50.500 308 12615.62 62.00 54433.00 88888.00 2016-11-03 15:10:50.625 308 12615.62 62.02 54433.00 88888.00 2016-11-03 15:10:50.750 308 12615.65 62.00 54433.03 88888.00 2016-11-03 15:10:50.875 308 12615.62 62.00 54433.00 88888.00 2016-11-03 15:10:51.000 308 12615.60 61.98 54433.00 88888.00 2016-11-03 15:10:51.125 308 12615.55 61.95 54433.05 88888.00 2016-11-03 15:10:51.250 308 12615.52 61.95 54433.05 88888.00 2016-11-03 15:10:51.375 308 12615.55 61.95 54433.05 88888.00 2016-11-03 15:10:51.500 308 12615.60 61.92 54433.05 88888.00 2016-11-03 15:10:51.625 308 12615.55 61.90 54433.05 88888.00 2016-11-03 15:10:51.750 308 12615.60 61.88 54433.03 88888.00 2016-11-03 15:10:51.875 308 12615.60 61.85 54433.03 88888.00 2016-11-03 15:10:52.000 308 12615.60 61.90 54433.03 88888.00 2016-11-03 15:10:52.125 308 12615.52 61.92 54433.03 88888.00 2016-11-03 15:10:52.250 308 12615.55 61.90 54433.03 88888.00 2016-11-03 15:10:52.375 308 12615.55 61.92 54433.03 88888.00 2016-11-03 15:10:52.500 308 12615.52 61.92 54433.03 88888.00 2016-11-03 15:10:52.625 308 12615.48 62.00 54433.03 88888.00 2016-11-03 15:10:52.750 308 12615.42 62.02 54433.03 88888.00 2016-11-03 15:10:52.875 308 12615.42 62.05 54433.05 88888.00 2016-11-03 15:10:53.000 308 12615.48 62.08 54433.05 88888.00 2016-11-03 15:10:53.125 308 12615.52 62.08 54433.03 88888.00 2016-11-03 15:10:53.250 308 12615.48 62.12 54433.03 88888.00 2016-11-03 15:10:53.375 308 12615.48 62.20 54433.03 88888.00 2016-11-03 15:10:53.500 308 12615.48 62.23 54433.00 88888.00 2016-11-03 15:10:53.625 308 12615.48 62.25 54433.00 88888.00 2016-11-03 15:10:53.750 308 12615.48 62.27 54432.97 88888.00 2016-11-03 15:10:53.875 308 12615.50 62.30 54432.95 88888.00 2016-11-03 15:10:54.000 308 12615.50 62.33 54432.95 88888.00 2016-11-03 15:10:54.125 308 12615.48 62.35 54432.95 88888.00 2016-11-03 15:10:54.250 308 12615.42 62.38 54432.97 88888.00 2016-11-03 15:10:54.375 308 12615.45 62.38 54432.97 88888.00 2016-11-03 15:10:54.500 308 12615.50 62.38 54432.97 88888.00 2016-11-03 15:10:54.625 308 12615.52 62.38 54432.95 88888.00 2016-11-03 15:10:54.750 308 12615.55 62.38 54432.97 88888.00 2016-11-03 15:10:54.875 308 12615.60 62.35 54432.97 88888.00 2016-11-03 15:10:55.000 308 12615.62 62.38 54432.95 88888.00 2016-11-03 15:10:55.125 308 12615.62 62.40 54432.93 88888.00 2016-11-03 15:10:55.250 308 12615.65 62.40 54432.95 88888.00 2016-11-03 15:10:55.375 308 12615.70 62.42 54432.93 88888.00 2016-11-03 15:10:55.500 308 12615.70 62.42 54432.93 88888.00 2016-11-03 15:10:55.625 308 12615.75 62.42 54432.93 88888.00 2016-11-03 15:10:55.750 308 12615.70 62.40 54432.90 88888.00 2016-11-03 15:10:55.875 308 12615.67 62.42 54432.90 88888.00 2016-11-03 15:10:56.000 308 12615.77 62.42 54432.93 88888.00 2016-11-03 15:10:56.125 308 12615.83 62.48 54432.90 88888.00 2016-11-03 15:10:56.250 308 12615.85 62.45 54432.90 88888.00 2016-11-03 15:10:56.375 308 12615.83 62.45 54432.85 88888.00 2016-11-03 15:10:56.500 308 12615.80 62.45 54432.90 88888.00 2016-11-03 15:10:56.625 308 12615.77 62.48 54432.90 88888.00 2016-11-03 15:10:56.750 308 12615.80 62.50 54432.88 88888.00 2016-11-03 15:10:56.875 308 12615.77 62.52 54432.88 88888.00 2016-11-03 15:10:57.000 308 12615.77 62.50 54432.88 88888.00 2016-11-03 15:10:57.125 308 12615.77 62.55 54432.85 88888.00 2016-11-03 15:10:57.250 308 12615.83 62.55 54432.88 88888.00 2016-11-03 15:10:57.375 308 12615.83 62.58 54432.88 88888.00 2016-11-03 15:10:57.500 308 12615.83 62.58 54432.93 88888.00 2016-11-03 15:10:57.625 308 12615.88 62.58 54432.93 88888.00 2016-11-03 15:10:57.750 308 12615.92 62.55 54432.88 88888.00 2016-11-03 15:10:57.875 308 12615.90 62.50 54432.88 88888.00 2016-11-03 15:10:58.000 308 12615.88 62.50 54432.88 88888.00 2016-11-03 15:10:58.125 308 12615.88 62.50 54432.88 88888.00 2016-11-03 15:10:58.250 308 12615.92 62.50 54432.90 88888.00 2016-11-03 15:10:58.375 308 12615.92 62.52 54432.90 88888.00 2016-11-03 15:10:58.500 308 12615.90 62.50 54432.90 88888.00 2016-11-03 15:10:58.625 308 12615.85 62.45 54432.90 88888.00 2016-11-03 15:10:58.750 308 12615.90 62.45 54432.88 88888.00 2016-11-03 15:10:58.875 308 12615.95 62.45 54432.88 88888.00 2016-11-03 15:10:59.000 308 12615.92 62.45 54432.88 88888.00 2016-11-03 15:10:59.125 308 12615.90 62.48 54432.90 88888.00 2016-11-03 15:10:59.250 308 12615.92 62.48 54432.90 88888.00 2016-11-03 15:10:59.375 308 12616.00 62.48 54432.90 88888.00 2016-11-03 15:10:59.500 308 12616.00 62.48 54432.88 88888.00 2016-11-03 15:10:59.625 308 12615.98 62.50 54432.88 88888.00 2016-11-03 15:10:59.750 308 12615.98 62.50 54432.90 88888.00 2016-11-03 15:10:59.875 308 12616.00 62.55 54432.90 88888.00 2016-11-03 15:11:00.000 308 12616.02 62.58 54432.88 88888.00 2016-11-03 15:11:00.125 308 12616.02 62.55 54432.90 88888.00 2016-11-03 15:11:00.250 308 12616.02 62.58 54432.88 88888.00 2016-11-03 15:11:00.375 308 12616.05 62.58 54432.85 88888.00 2016-11-03 15:11:00.500 308 12616.12 62.58 54432.85 88888.00 2016-11-03 15:11:00.625 308 12616.15 62.62 54432.88 88888.00 2016-11-03 15:11:00.750 308 12616.15 62.65 54432.85 88888.00 2016-11-03 15:11:00.875 308 12616.17 62.67 54432.85 88888.00 2016-11-03 15:11:01.000 308 12616.20 62.67 54432.85 88888.00 2016-11-03 15:11:01.125 308 12616.23 62.67 54432.82 88888.00 2016-11-03 15:11:01.250 308 12616.30 62.70 54432.88 88888.00 2016-11-03 15:11:01.375 308 12616.33 62.73 54432.88 88888.00 2016-11-03 15:11:01.500 308 12616.33 62.75 54432.85 88888.00 2016-11-03 15:11:01.625 308 12616.35 62.73 54432.82 88888.00 2016-11-03 15:11:01.750 308 12616.40 62.70 54432.82 88888.00 2016-11-03 15:11:01.875 308 12616.48 62.70 54432.82 88888.00 2016-11-03 15:11:02.000 308 12616.48 62.67 54432.80 88888.00 2016-11-03 15:11:02.125 308 12616.50 62.70 54432.80 88888.00 2016-11-03 15:11:02.250 308 12616.52 62.70 54432.80 88888.00 2016-11-03 15:11:02.375 308 12616.52 62.67 54432.80 88888.00 2016-11-03 15:11:02.500 308 12616.52 62.67 54432.80 88888.00 2016-11-03 15:11:02.625 308 12616.58 62.67 54432.80 88888.00 2016-11-03 15:11:02.750 308 12616.65 62.67 54432.80 88888.00 2016-11-03 15:11:02.875 308 12616.70 62.70 54432.78 88888.00 2016-11-03 15:11:03.000 308 12616.70 62.70 54432.78 88888.00 2016-11-03 15:11:03.125 308 12616.70 62.67 54432.78 88888.00 2016-11-03 15:11:03.250 308 12616.75 62.75 54432.78 88888.00 2016-11-03 15:11:03.375 308 12616.83 62.77 54432.75 88888.00 2016-11-03 15:11:03.500 308 12616.88 62.80 54432.78 88888.00 2016-11-03 15:11:03.625 308 12616.90 62.77 54432.75 88888.00 2016-11-03 15:11:03.750 308 12617.02 62.75 54432.75 88888.00 2016-11-03 15:11:03.875 308 12617.00 62.77 54432.70 88888.00 2016-11-03 15:11:04.000 308 12616.92 62.77 54432.68 88888.00 2016-11-03 15:11:04.125 308 12616.95 62.80 54432.70 88888.00 2016-11-03 15:11:04.250 308 12617.00 62.80 54432.68 88888.00 2016-11-03 15:11:04.375 308 12617.08 62.80 54432.62 88888.00 2016-11-03 15:11:04.500 308 12617.10 62.83 54432.60 88888.00 2016-11-03 15:11:04.625 308 12617.20 62.85 54432.65 88888.00 2016-11-03 15:11:04.750 308 12617.23 62.88 54432.62 88888.00 2016-11-03 15:11:04.875 308 12617.25 62.90 54432.62 88888.00 2016-11-03 15:11:05.000 308 12617.25 62.92 54432.60 88888.00 2016-11-03 15:11:05.125 308 12617.30 62.98 54432.60 88888.00 2016-11-03 15:11:05.250 308 12617.38 62.95 54432.60 88888.00 2016-11-03 15:11:05.375 308 12617.35 63.00 54432.60 88888.00 2016-11-03 15:11:05.500 308 12617.35 63.00 54432.60 88888.00 2016-11-03 15:11:05.625 308 12617.45 63.05 54432.57 88888.00 2016-11-03 15:11:05.750 308 12617.48 63.10 54432.57 88888.00 2016-11-03 15:11:05.875 308 12617.50 63.10 54432.57 88888.00 2016-11-03 15:11:06.000 308 12617.50 63.10 54432.53 88888.00 2016-11-03 15:11:06.125 308 12617.48 63.12 54432.53 88888.00 2016-11-03 15:11:06.250 308 12617.52 63.15 54432.53 88888.00 2016-11-03 15:11:06.375 308 12617.52 63.17 54432.53 88888.00 2016-11-03 15:11:06.500 308 12617.50 63.20 54432.55 88888.00 2016-11-03 15:11:06.625 308 12617.52 63.23 54432.55 88888.00 2016-11-03 15:11:06.750 308 12617.58 63.25 54432.53 88888.00 2016-11-03 15:11:06.875 308 12617.55 63.30 54432.53 88888.00 2016-11-03 15:11:07.000 308 12617.55 63.30 54432.50 88888.00 2016-11-03 15:11:07.125 308 12617.60 63.35 54432.50 88888.00 2016-11-03 15:11:07.250 308 12617.62 63.35 54432.53 88888.00 2016-11-03 15:11:07.375 308 12617.62 63.40 54432.50 88888.00 2016-11-03 15:11:07.500 308 12617.67 63.42 54432.47 88888.00 2016-11-03 15:11:07.625 308 12617.70 63.42 54432.47 88888.00 2016-11-03 15:11:07.750 308 12617.73 63.45 54432.47 88888.00 2016-11-03 15:11:07.875 308 12617.77 63.50 54432.47 88888.00 2016-11-03 15:11:08.000 308 12617.80 63.52 54432.47 88888.00 2016-11-03 15:11:08.125 308 12617.80 63.55 54432.47 88888.00 2016-11-03 15:11:08.250 308 12617.83 63.60 54432.47 88888.00 2016-11-03 15:11:08.375 308 12617.95 63.62 54432.45 88888.00 2016-11-03 15:11:08.500 308 12618.00 63.60 54432.43 88888.00 2016-11-03 15:11:08.625 308 12618.02 63.65 54432.43 88888.00 2016-11-03 15:11:08.750 308 12618.05 63.67 54432.43 88888.00 2016-11-03 15:11:08.875 308 12618.05 63.70 54432.40 88888.00 2016-11-03 15:11:09.000 308 12618.08 63.67 54432.40 88888.00 2016-11-03 15:11:09.125 308 12618.08 63.70 54432.40 88888.00 2016-11-03 15:11:09.250 308 12618.20 63.70 54432.43 88888.00 2016-11-03 15:11:09.375 308 12618.25 63.70 54432.40 88888.00 2016-11-03 15:11:09.500 308 12618.27 63.70 54432.38 88888.00 2016-11-03 15:11:09.625 308 12618.35 63.73 54432.35 88888.00 2016-11-03 15:11:09.750 308 12618.45 63.77 54432.38 88888.00 2016-11-03 15:11:09.875 308 12618.52 63.80 54432.35 88888.00 2016-11-03 15:11:10.000 308 12618.52 63.75 54432.32 88888.00 2016-11-03 15:11:10.125 308 12618.52 63.77 54432.30 88888.00 2016-11-03 15:11:10.250 308 12618.58 63.83 54432.32 88888.00 2016-11-03 15:11:10.375 308 12618.73 63.85 54432.32 88888.00 2016-11-03 15:11:10.500 308 12618.75 63.85 54432.32 88888.00 2016-11-03 15:11:10.625 308 12618.83 63.85 54432.30 88888.00 2016-11-03 15:11:10.750 308 12618.80 63.85 54432.32 88888.00 2016-11-03 15:11:10.875 308 12618.85 63.85 54432.30 88888.00 2016-11-03 15:11:11.000 308 12618.98 63.83 54432.28 88888.00 2016-11-03 15:11:11.125 308 12619.02 63.83 54432.28 88888.00 2016-11-03 15:11:11.250 308 12619.02 63.85 54432.28 88888.00 2016-11-03 15:11:11.375 308 12619.00 63.85 54432.28 88888.00 2016-11-03 15:11:11.500 308 12619.10 63.85 54432.28 88888.00 2016-11-03 15:11:11.625 308 12619.23 63.90 54432.28 88888.00 2016-11-03 15:11:11.750 308 12619.27 63.88 54432.22 88888.00 2016-11-03 15:11:11.875 308 12619.35 63.85 54432.22 88888.00 2016-11-03 15:11:12.000 308 12619.38 63.85 54432.22 88888.00 2016-11-03 15:11:12.125 308 12619.42 63.85 54432.22 88888.00 2016-11-03 15:11:12.250 308 12619.52 63.85 54432.25 88888.00 2016-11-03 15:11:12.375 308 12619.52 63.85 54432.20 88888.00 2016-11-03 15:11:12.500 308 12619.42 63.88 54432.20 88888.00 2016-11-03 15:11:12.625 308 12619.40 63.90 54432.22 88888.00 2016-11-03 15:11:12.750 308 12619.45 63.88 54432.22 88888.00 2016-11-03 15:11:12.875 308 12619.50 63.88 54432.22 88888.00 2016-11-03 15:11:13.000 308 12619.55 63.85 54432.22 88888.00 2016-11-03 15:11:13.125 308 12619.55 63.83 54432.25 88888.00 2016-11-03 15:11:13.250 308 12619.55 63.85 54432.25 88888.00 2016-11-03 15:11:13.375 308 12619.62 63.83 54432.22 88888.00 2016-11-03 15:11:13.500 308 12619.58 63.75 54432.20 88888.00 2016-11-03 15:11:13.625 308 12619.58 63.73 54432.22 88888.00 2016-11-03 15:11:13.750 308 12619.67 63.73 54432.25 88888.00 2016-11-03 15:11:13.875 308 12619.75 63.75 54432.25 88888.00 2016-11-03 15:11:14.000 308 12619.77 63.70 54432.22 88888.00 2016-11-03 15:11:14.125 308 12619.77 63.70 54432.25 88888.00 2016-11-03 15:11:14.250 308 12619.75 63.67 54432.28 88888.00 2016-11-03 15:11:14.375 308 12619.85 63.67 54432.25 88888.00 2016-11-03 15:11:14.500 308 12619.92 63.67 54432.25 88888.00 2016-11-03 15:11:14.625 308 12619.98 63.62 54432.25 88888.00 2016-11-03 15:11:14.750 308 12620.05 63.60 54432.25 88888.00 2016-11-03 15:11:14.875 308 12620.02 63.58 54432.22 88888.00 2016-11-03 15:11:15.000 308 12620.02 63.58 54432.22 88888.00 2016-11-03 15:11:15.125 308 12620.05 63.55 54432.28 88888.00 2016-11-03 15:11:15.250 308 12620.05 63.48 54432.25 88888.00 2016-11-03 15:11:15.375 308 12620.12 63.50 54432.28 88888.00 2016-11-03 15:11:15.500 308 12620.23 63.50 54432.28 88888.00 2016-11-03 15:11:15.625 308 12620.25 63.48 54432.25 88888.00 2016-11-03 15:11:15.750 308 12620.25 63.45 54432.28 88888.00 2016-11-03 15:11:15.875 308 12620.30 63.42 54432.30 88888.00 2016-11-03 15:11:16.000 308 12620.40 63.40 54432.25 88888.00 2016-11-03 15:11:16.125 308 12620.42 63.38 54432.28 88888.00 2016-11-03 15:11:16.250 308 12620.45 63.38 54432.28 88888.00 2016-11-03 15:11:16.375 308 12620.55 63.38 54432.30 88888.00 2016-11-03 15:11:16.500 308 12620.60 63.38 54432.30 88888.00 2016-11-03 15:11:16.625 308 12620.60 63.35 54432.30 88888.00 2016-11-03 15:11:16.750 308 12620.62 63.35 54432.28 88888.00 2016-11-03 15:11:16.875 308 12620.70 63.35 54432.32 88888.00 2016-11-03 15:11:17.000 308 12620.70 63.33 54432.32 88888.00 2016-11-03 15:11:17.125 308 12620.70 63.33 54432.32 88888.00 2016-11-03 15:11:17.250 308 12620.67 63.30 54432.30 88888.00 2016-11-03 15:11:17.375 308 12620.77 63.33 54432.30 88888.00 2016-11-03 15:11:17.500 308 12620.83 63.35 54432.32 88888.00 2016-11-03 15:11:17.625 308 12620.90 63.30 54432.30 88888.00 2016-11-03 15:11:17.750 308 12620.92 63.30 54432.30 88888.00 2016-11-03 15:11:17.875 308 12621.00 63.35 54432.30 88888.00 2016-11-03 15:11:18.000 308 12621.05 63.33 54432.32 88888.00 2016-11-03 15:11:18.125 308 12621.10 63.30 54432.32 88888.00 2016-11-03 15:11:18.250 308 12621.12 63.27 54432.30 88888.00 2016-11-03 15:11:18.375 308 12621.15 63.33 54432.30 88888.00 2016-11-03 15:11:18.500 308 12621.12 63.33 54432.30 88888.00 2016-11-03 15:11:18.625 308 12621.15 63.30 54432.30 88888.00 2016-11-03 15:11:18.750 308 12621.27 63.30 54432.28 88888.00 2016-11-03 15:11:18.875 308 12621.33 63.35 54432.25 88888.00 2016-11-03 15:11:19.000 308 12621.33 63.40 54432.25 88888.00 2016-11-03 15:11:19.125 308 12621.35 63.38 54432.28 88888.00 2016-11-03 15:11:19.250 308 12621.33 63.35 54432.30 88888.00 2016-11-03 15:11:19.375 308 12621.33 63.38 54432.28 88888.00 2016-11-03 15:11:19.500 308 12621.35 63.40 54432.30 88888.00 2016-11-03 15:11:19.625 308 12621.35 63.42 54432.30 88888.00 2016-11-03 15:11:19.750 308 12621.30 63.45 54432.30 88888.00 2016-11-03 15:11:19.875 308 12621.27 63.50 54432.30 88888.00 2016-11-03 15:11:20.000 308 12621.33 63.52 54432.30 88888.00 2016-11-03 15:11:20.125 308 12621.30 63.55 54432.32 88888.00 2016-11-03 15:11:20.250 308 12621.23 63.60 54432.32 88888.00 2016-11-03 15:11:20.375 308 12621.23 63.62 54432.32 88888.00 2016-11-03 15:11:20.500 308 12621.27 63.67 54432.30 88888.00 2016-11-03 15:11:20.625 308 12621.27 63.70 54432.32 88888.00 2016-11-03 15:11:20.750 308 12621.30 63.67 54432.35 88888.00 2016-11-03 15:11:20.875 308 12621.25 63.65 54432.35 88888.00 2016-11-03 15:11:21.000 308 12621.25 63.67 54432.30 88888.00 2016-11-03 15:11:21.125 308 12621.30 63.67 54432.30 88888.00 2016-11-03 15:11:21.250 308 12621.35 63.70 54432.32 88888.00 2016-11-03 15:11:21.375 308 12621.38 63.70 54432.35 88888.00 2016-11-03 15:11:21.500 308 12621.38 63.75 54432.40 88888.00 2016-11-03 15:11:21.625 308 12621.40 63.77 54432.40 88888.00 2016-11-03 15:11:21.750 308 12621.40 63.75 54432.38 88888.00 2016-11-03 15:11:21.875 308 12621.35 63.73 54432.38 88888.00 2016-11-03 15:11:22.000 308 12621.35 63.67 54432.38 88888.00 2016-11-03 15:11:22.125 308 12621.38 63.67 54432.35 88888.00 2016-11-03 15:11:22.250 308 12621.38 63.70 54432.35 88888.00 2016-11-03 15:11:22.375 308 12621.35 63.75 54432.35 88888.00 2016-11-03 15:11:22.500 308 12621.38 63.75 54432.35 88888.00 2016-11-03 15:11:22.625 308 12621.42 63.75 54432.38 88888.00 2016-11-03 15:11:22.750 308 12621.48 63.75 54432.38 88888.00 2016-11-03 15:11:22.875 308 12621.38 63.80 54432.38 88888.00 2016-11-03 15:11:23.000 308 12621.38 63.77 54432.38 88888.00 2016-11-03 15:11:23.125 308 12621.40 63.77 54432.38 88888.00 2016-11-03 15:11:23.250 308 12621.42 63.80 54432.43 88888.00 2016-11-03 15:11:23.375 308 12621.48 63.80 54432.45 88888.00 2016-11-03 15:11:23.500 308 12621.50 63.80 54432.45 88888.00 2016-11-03 15:11:23.625 308 12621.50 63.73 54432.40 88888.00 2016-11-03 15:11:23.750 308 12621.48 63.77 54432.43 88888.00 2016-11-03 15:11:23.875 308 12621.50 63.77 54432.45 88888.00 2016-11-03 15:11:24.000 308 12621.48 63.77 54432.43 88888.00 2016-11-03 15:11:24.125 308 12621.52 63.75 54432.43 88888.00 2016-11-03 15:11:24.250 308 12621.55 63.75 54432.45 88888.00 2016-11-03 15:11:24.375 308 12621.52 63.75 54432.45 88888.00 2016-11-03 15:11:24.500 308 12621.38 63.75 54432.45 88888.00 2016-11-03 15:11:24.625 308 12621.38 63.75 54432.43 88888.00 2016-11-03 15:11:24.750 308 12621.38 63.73 54432.45 88888.00 2016-11-03 15:11:24.875 308 12621.40 63.77 54432.45 88888.00 2016-11-03 15:11:25.000 308 12621.42 63.75 54432.47 88888.00 2016-11-03 15:11:25.125 308 12621.40 63.73 54432.50 88888.00 2016-11-03 15:11:25.250 308 12621.38 63.70 54432.53 88888.00 2016-11-03 15:11:25.375 308 12621.42 63.70 54432.50 88888.00 2016-11-03 15:11:25.500 308 12621.40 63.67 54432.53 88888.00 2016-11-03 15:11:25.625 308 12621.35 63.67 54432.50 88888.00 2016-11-03 15:11:25.750 308 12621.27 63.67 54432.50 88888.00 2016-11-03 15:11:25.875 308 12621.33 63.67 54432.55 88888.00 2016-11-03 15:11:26.000 308 12621.38 63.65 54432.55 88888.00 2016-11-03 15:11:26.125 308 12621.33 63.65 54432.57 88888.00 2016-11-03 15:11:26.250 308 12621.27 63.62 54432.57 88888.00 2016-11-03 15:11:26.375 308 12621.25 63.62 54432.57 88888.00 2016-11-03 15:11:26.500 308 12621.20 63.62 54432.60 88888.00 2016-11-03 15:11:26.625 308 12621.25 63.58 54432.62 88888.00 2016-11-03 15:11:26.750 308 12621.23 63.58 54432.62 88888.00 2016-11-03 15:11:26.875 308 12621.20 63.58 54432.62 88888.00 2016-11-03 15:11:27.000 308 12621.20 63.55 54432.62 88888.00 2016-11-03 15:11:27.125 308 12621.17 63.50 54432.65 88888.00 2016-11-03 15:11:27.250 308 12621.10 63.48 54432.68 88888.00 2016-11-03 15:11:27.375 308 12621.05 63.48 54432.65 88888.00 2016-11-03 15:11:27.500 308 12621.10 63.42 54432.68 88888.00 2016-11-03 15:11:27.625 308 12621.08 63.40 54432.70 88888.00 2016-11-03 15:11:27.750 308 12621.08 63.38 54432.72 88888.00 2016-11-03 15:11:27.875 308 12621.08 63.35 54432.72 88888.00 2016-11-03 15:11:28.000 308 12621.08 63.33 54432.72 88888.00 2016-11-03 15:11:28.125 308 12621.10 63.30 54432.72 88888.00 2016-11-03 15:11:28.250 308 12621.10 63.30 54432.72 88888.00 2016-11-03 15:11:28.375 308 12621.15 63.30 54432.75 88888.00 2016-11-03 15:11:28.500 308 12621.15 63.30 54432.78 88888.00 2016-11-03 15:11:28.625 308 12621.15 63.27 54432.78 88888.00 2016-11-03 15:11:28.750 308 12621.15 63.27 54432.80 88888.00 2016-11-03 15:11:28.875 308 12621.20 63.33 54432.80 88888.00 2016-11-03 15:11:29.000 308 12621.27 63.33 54432.78 88888.00 2016-11-03 15:11:29.125 308 12621.27 63.35 54432.78 88888.00 2016-11-03 15:11:29.250 308 12621.27 63.40 54432.80 88888.00 2016-11-03 15:11:29.375 308 12621.38 63.40 54432.80 88888.00 2016-11-03 15:11:29.500 308 12621.33 63.48 54432.82 88888.00 2016-11-03 15:11:29.625 308 12621.27 63.52 54432.82 88888.00 2016-11-03 15:11:29.750 308 12621.27 63.52 54432.85 88888.00 2016-11-03 15:11:29.875 308 12621.33 63.58 54432.82 88888.00 2016-11-03 15:11:30.000 308 12621.38 63.60 54432.80 88888.00 2016-11-03 15:11:30.125 308 12621.42 63.70 54432.82 88888.00 2016-11-03 15:11:30.250 308 12621.45 63.77 54432.82 88888.00 2016-11-03 15:11:30.375 308 12621.48 63.85 54432.82 88888.00 2016-11-03 15:11:30.500 308 12621.55 63.90 54432.80 88888.00 2016-11-03 15:11:30.625 308 12621.55 63.95 54432.82 88888.00 2016-11-03 15:11:30.750 308 12621.45 63.98 54432.82 88888.00 2016-11-03 15:11:30.875 308 12621.40 64.05 54432.85 88888.00 2016-11-03 15:11:31.000 308 12621.40 64.10 54432.80 88888.00 2016-11-03 15:11:31.125 308 12621.42 64.15 54432.82 88888.00 2016-11-03 15:11:31.250 308 12621.35 64.25 54432.82 88888.00 2016-11-03 15:11:31.375 308 12621.40 64.33 54432.82 88888.00 2016-11-03 15:11:31.500 308 12621.38 64.42 54432.85 88888.00 2016-11-03 15:11:31.625 308 12621.40 64.50 54432.85 88888.00 2016-11-03 15:11:31.750 308 12621.38 64.58 54432.82 88888.00 2016-11-03 15:11:31.875 308 12621.38 64.65 54432.85 88888.00 2016-11-03 15:11:32.000 308 12621.35 64.70 54432.82 88888.00 2016-11-03 15:11:32.125 308 12621.30 64.75 54432.82 88888.00 2016-11-03 15:11:32.250 308 12621.33 64.83 54432.82 88888.00 2016-11-03 15:11:32.375 308 12621.38 64.88 54432.82 88888.00 2016-11-03 15:11:32.500 308 12621.42 64.92 54432.82 88888.00 2016-11-03 15:11:32.625 308 12621.48 65.00 54432.85 88888.00 2016-11-03 15:11:32.750 308 12621.45 65.03 54432.85 88888.00 2016-11-03 15:11:32.875 308 12621.35 65.03 54432.88 88888.00 2016-11-03 15:11:33.000 308 12621.33 65.05 54432.82 88888.00 2016-11-03 15:11:33.125 308 12621.30 65.08 54432.82 88888.00 2016-11-03 15:11:33.250 308 12621.25 65.08 54432.82 88888.00 2016-11-03 15:11:33.375 308 12621.30 65.12 54432.85 88888.00 2016-11-03 15:11:33.500 308 12621.23 65.12 54432.85 88888.00 2016-11-03 15:11:33.625 308 12621.27 65.15 54432.85 88888.00 2016-11-03 15:11:33.750 308 12621.33 65.15 54432.88 88888.00 2016-11-03 15:11:33.875 308 12621.35 65.12 54432.88 88888.00 2016-11-03 15:11:34.000 308 12621.38 65.10 54432.90 88888.00 2016-11-03 15:11:34.125 308 12621.35 65.08 54432.90 88888.00 2016-11-03 15:11:34.250 308 12621.35 65.05 54432.93 88888.00 2016-11-03 15:11:34.375 308 12621.35 65.05 54432.93 88888.00 2016-11-03 15:11:34.500 308 12621.38 65.00 54432.93 88888.00 2016-11-03 15:11:34.625 308 12621.42 64.95 54432.93 88888.00 2016-11-03 15:11:34.750 308 12621.38 64.95 54432.90 88888.00 2016-11-03 15:11:34.875 308 12621.35 64.92 54432.90 88888.00 2016-11-03 15:11:35.000 308 12621.42 64.88 54432.90 88888.00 2016-11-03 15:11:35.125 308 12621.40 64.83 54432.93 88888.00 2016-11-03 15:11:35.250 308 12621.38 64.78 54432.95 88888.00 2016-11-03 15:11:35.375 308 12621.42 64.78 54432.93 88888.00 2016-11-03 15:11:35.500 308 12621.45 64.72 54432.95 88888.00 2016-11-03 15:11:35.625 308 12621.45 64.67 54432.95 88888.00 2016-11-03 15:11:35.750 308 12621.48 64.65 54432.95 88888.00 2016-11-03 15:11:35.875 308 12621.48 64.62 54432.97 88888.00 2016-11-03 15:11:36.000 308 12621.48 64.53 54432.95 88888.00 2016-11-03 15:11:36.125 308 12621.55 64.45 54432.95 88888.00 2016-11-03 15:11:36.250 308 12621.55 64.38 54432.95 88888.00 2016-11-03 15:11:36.375 308 12621.55 64.38 54432.97 88888.00 2016-11-03 15:11:36.500 308 12621.52 64.33 54433.00 88888.00 2016-11-03 15:11:36.625 308 12621.58 64.33 54433.00 88888.00 2016-11-03 15:11:36.750 308 12621.62 64.30 54433.03 88888.00 2016-11-03 15:11:36.875 308 12621.65 64.28 54433.00 88888.00 2016-11-03 15:11:37.000 308 12621.65 64.25 54433.00 88888.00 2016-11-03 15:11:37.125 308 12621.73 64.28 54433.05 88888.00 2016-11-03 15:11:37.250 308 12621.73 64.25 54433.05 88888.00 2016-11-03 15:11:37.375 308 12621.70 64.30 54433.03 88888.00 2016-11-03 15:11:37.500 308 12621.65 64.30 54433.03 88888.00 2016-11-03 15:11:37.625 308 12621.70 64.30 54433.07 88888.00 2016-11-03 15:11:37.750 308 12621.75 64.30 54433.05 88888.00 2016-11-03 15:11:37.875 308 12621.77 64.30 54433.05 88888.00 2016-11-03 15:11:38.000 308 12621.77 64.33 54433.03 88888.00 2016-11-03 15:11:38.125 308 12621.77 64.33 54433.00 88888.00 2016-11-03 15:11:38.250 308 12621.77 64.33 54433.03 88888.00 2016-11-03 15:11:38.375 308 12621.80 64.33 54433.00 88888.00 2016-11-03 15:11:38.500 308 12621.83 64.35 54433.03 88888.00 2016-11-03 15:11:38.625 308 12621.83 64.33 54433.03 88888.00 2016-11-03 15:11:38.750 308 12621.83 64.33 54433.03 88888.00 2016-11-03 15:11:38.875 308 12621.90 64.30 54433.03 88888.00 2016-11-03 15:11:39.000 308 12621.92 64.33 54433.00 88888.00 2016-11-03 15:11:39.125 308 12621.98 64.33 54433.05 88888.00 2016-11-03 15:11:39.250 308 12621.98 64.30 54433.05 88888.00 2016-11-03 15:11:39.375 308 12622.02 64.28 54433.05 88888.00 2016-11-03 15:11:39.500 308 12622.05 64.28 54433.05 88888.00 2016-11-03 15:11:39.625 308 12622.05 64.28 54433.05 88888.00 2016-11-03 15:11:39.750 308 12622.05 64.28 54433.05 88888.00 2016-11-03 15:11:39.875 308 12622.05 64.25 54433.05 88888.00 2016-11-03 15:11:40.000 308 12622.05 64.22 54433.07 88888.00 2016-11-03 15:11:40.125 308 12622.10 64.20 54433.07 88888.00 2016-11-03 15:11:40.250 308 12622.12 64.15 54433.10 88888.00 2016-11-03 15:11:40.375 308 12622.12 64.12 54433.07 88888.00 2016-11-03 15:11:40.500 308 12622.08 64.12 54433.07 88888.00 2016-11-03 15:11:40.625 308 12621.98 64.12 54433.10 88888.00 2016-11-03 15:11:40.750 308 12622.00 64.10 54433.10 88888.00 2016-11-03 15:11:40.875 308 12622.05 64.08 54433.07 88888.00 2016-11-03 15:11:41.000 308 12622.05 64.03 54433.05 88888.00 2016-11-03 15:11:41.125 308 12622.00 64.00 54433.07 88888.00 2016-11-03 15:11:41.250 308 12621.98 63.98 54433.12 88888.00 2016-11-03 15:11:41.375 308 12621.98 63.98 54433.12 88888.00 2016-11-03 15:11:41.500 308 12622.02 63.95 54433.15 88888.00 2016-11-03 15:11:41.625 308 12622.05 63.95 54433.12 88888.00 2016-11-03 15:11:41.750 308 12622.08 63.92 54433.15 88888.00 2016-11-03 15:11:41.875 308 12622.08 63.88 54433.18 88888.00 2016-11-03 15:11:42.000 308 12622.08 63.83 54433.15 88888.00 2016-11-03 15:11:42.125 308 12622.00 63.83 54433.18 88888.00 2016-11-03 15:11:42.250 308 12621.98 63.80 54433.18 88888.00 2016-11-03 15:11:42.375 308 12621.95 63.77 54433.18 88888.00 2016-11-03 15:11:42.500 308 12622.00 63.75 54433.18 88888.00 2016-11-03 15:11:42.625 308 12622.08 63.70 54433.20 88888.00 2016-11-03 15:11:42.750 308 12622.05 63.70 54433.20 88888.00 2016-11-03 15:11:42.875 308 12622.05 63.73 54433.22 88888.00 2016-11-03 15:11:43.000 308 12622.02 63.67 54433.18 88888.00 2016-11-03 15:11:43.125 308 12622.02 63.65 54433.20 88888.00 2016-11-03 15:11:43.250 308 12621.98 63.62 54433.20 88888.00 2016-11-03 15:11:43.375 308 12622.00 63.65 54433.22 88888.00 2016-11-03 15:11:43.500 308 12622.00 63.65 54433.22 88888.00 2016-11-03 15:11:43.625 308 12622.05 63.65 54433.20 88888.00 2016-11-03 15:11:43.750 308 12622.15 63.67 54433.22 88888.00 2016-11-03 15:11:43.875 308 12622.20 63.70 54433.22 88888.00 2016-11-03 15:11:44.000 308 12622.20 63.73 54433.22 88888.00 2016-11-03 15:11:44.125 308 12622.15 63.75 54433.22 88888.00 2016-11-03 15:11:44.250 308 12622.10 63.75 54433.25 88888.00 2016-11-03 15:11:44.375 308 12622.10 63.80 54433.25 88888.00 2016-11-03 15:11:44.500 308 12622.02 63.80 54433.28 88888.00 2016-11-03 15:11:44.625 308 12622.00 63.80 54433.28 88888.00 2016-11-03 15:11:44.750 308 12621.98 63.83 54433.25 88888.00 2016-11-03 15:11:44.875 308 12622.05 63.83 54433.22 88888.00 2016-11-03 15:11:45.000 308 12622.02 63.85 54433.22 88888.00 2016-11-03 15:11:45.125 308 12622.00 63.90 54433.25 88888.00 2016-11-03 15:11:45.250 308 12621.95 63.90 54433.28 88888.00 2016-11-03 15:11:45.375 308 12622.00 63.92 54433.25 88888.00 2016-11-03 15:11:45.500 308 12621.95 63.95 54433.28 88888.00 2016-11-03 15:11:45.625 308 12621.95 63.95 54433.28 88888.00 2016-11-03 15:11:45.750 308 12621.92 63.98 54433.25 88888.00 2016-11-03 15:11:45.875 308 12621.90 63.98 54433.25 88888.00 2016-11-03 15:11:46.000 308 12621.88 63.98 54433.28 88888.00 2016-11-03 15:11:46.125 308 12621.92 64.00 54433.28 88888.00 2016-11-03 15:11:46.250 308 12621.95 64.00 54433.30 88888.00 2016-11-03 15:11:46.375 308 12621.98 64.03 54433.28 88888.00 2016-11-03 15:11:46.500 308 12621.98 64.05 54433.30 88888.00 2016-11-03 15:11:46.625 308 12621.95 64.03 54433.30 88888.00 2016-11-03 15:11:46.750 308 12621.98 64.03 54433.30 88888.00 2016-11-03 15:11:46.875 308 12621.95 64.03 54433.28 88888.00 2016-11-03 15:11:47.000 308 12621.95 64.03 54433.28 88888.00 2016-11-03 15:11:47.125 308 12621.95 64.05 54433.32 88888.00 2016-11-03 15:11:47.250 308 12621.98 64.05 54433.30 88888.00 2016-11-03 15:11:47.375 308 12621.98 64.05 54433.32 88888.00 2016-11-03 15:11:47.500 308 12621.95 64.03 54433.35 88888.00 2016-11-03 15:11:47.625 308 12621.92 64.00 54433.32 88888.00 2016-11-03 15:11:47.750 308 12621.90 63.98 54433.32 88888.00 2016-11-03 15:11:47.875 308 12621.90 63.95 54433.35 88888.00 2016-11-03 15:11:48.000 308 12621.83 63.92 54433.35 88888.00 2016-11-03 15:11:48.125 308 12621.80 63.90 54433.38 88888.00 2016-11-03 15:11:48.250 308 12621.75 63.88 54433.38 88888.00 2016-11-03 15:11:48.375 308 12621.83 63.88 54433.38 88888.00 2016-11-03 15:11:48.500 308 12621.85 63.80 54433.38 88888.00 2016-11-03 15:11:48.625 308 12621.85 63.77 54433.40 88888.00 2016-11-03 15:11:48.750 308 12621.90 63.77 54433.45 88888.00 2016-11-03 15:11:48.875 308 12621.88 63.75 54433.47 88888.00 2016-11-03 15:11:49.000 308 12621.88 63.70 54433.47 88888.00 2016-11-03 15:11:49.125 308 12621.80 63.65 54433.45 88888.00 2016-11-03 15:11:49.250 308 12621.77 63.62 54433.47 88888.00 2016-11-03 15:11:49.375 308 12621.77 63.62 54433.47 88888.00 2016-11-03 15:11:49.500 308 12621.83 63.60 54433.50 88888.00 2016-11-03 15:11:49.625 308 12621.83 63.58 54433.47 88888.00 2016-11-03 15:11:49.750 308 12621.80 63.55 54433.47 88888.00 2016-11-03 15:11:49.875 308 12621.80 63.50 54433.50 88888.00 2016-11-03 15:11:50.000 308 12621.77 63.45 54433.47 88888.00 2016-11-03 15:11:50.125 308 12621.80 63.42 54433.47 88888.00 2016-11-03 15:11:50.250 308 12621.80 63.42 54433.50 88888.00 2016-11-03 15:11:50.375 308 12621.88 63.42 54433.50 88888.00 2016-11-03 15:11:50.500 308 12621.88 63.42 54433.55 88888.00 2016-11-03 15:11:50.625 308 12621.88 63.40 54433.57 88888.00 2016-11-03 15:11:50.750 308 12621.88 63.38 54433.55 88888.00 2016-11-03 15:11:50.875 308 12621.88 63.33 54433.55 88888.00 2016-11-03 15:11:51.000 308 12621.85 63.35 54433.55 88888.00 2016-11-03 15:11:51.125 308 12621.77 63.35 54433.55 88888.00 2016-11-03 15:11:51.250 308 12621.80 63.30 54433.55 88888.00 2016-11-03 15:11:51.375 308 12621.80 63.27 54433.57 88888.00 2016-11-03 15:11:51.500 308 12621.73 63.27 54433.57 88888.00 2016-11-03 15:11:51.625 308 12621.75 63.27 54433.57 88888.00 2016-11-03 15:11:51.750 308 12621.75 63.30 54433.60 88888.00 2016-11-03 15:11:51.875 308 12621.77 63.27 54433.60 88888.00 2016-11-03 15:11:52.000 308 12621.75 63.25 54433.60 88888.00 2016-11-03 15:11:52.125 308 12621.75 63.27 54433.62 88888.00 2016-11-03 15:11:52.250 308 12621.77 63.25 54433.62 88888.00 2016-11-03 15:11:52.375 308 12621.77 63.23 54433.62 88888.00 2016-11-03 15:11:52.500 308 12621.83 63.20 54433.65 88888.00 2016-11-03 15:11:52.625 308 12621.83 63.17 54433.65 88888.00 2016-11-03 15:11:52.750 308 12621.77 63.17 54433.62 88888.00 2016-11-03 15:11:52.875 308 12621.75 63.20 54433.68 88888.00 2016-11-03 15:11:53.000 308 12621.83 63.17 54433.68 88888.00 2016-11-03 15:11:53.125 308 12621.90 63.17 54433.68 88888.00 2016-11-03 15:11:53.250 308 12621.80 63.17 54433.65 88888.00 2016-11-03 15:11:53.375 308 12621.80 63.17 54433.68 88888.00 2016-11-03 15:11:53.500 308 12621.77 63.15 54433.70 88888.00 2016-11-03 15:11:53.625 308 12621.75 63.20 54433.72 88888.00 2016-11-03 15:11:53.750 308 12621.73 63.20 54433.72 88888.00 2016-11-03 15:11:53.875 308 12621.67 63.17 54433.75 88888.00 2016-11-03 15:11:54.000 308 12621.60 63.20 54433.75 88888.00 2016-11-03 15:11:54.125 308 12621.60 63.23 54433.78 88888.00 2016-11-03 15:11:54.250 308 12621.60 63.17 54433.78 88888.00 2016-11-03 15:11:54.375 308 12621.65 63.20 54433.78 88888.00 2016-11-03 15:11:54.500 308 12621.65 63.20 54433.78 88888.00 2016-11-03 15:11:54.625 308 12621.62 63.17 54433.80 88888.00 2016-11-03 15:11:54.750 308 12621.58 63.15 54433.85 88888.00 2016-11-03 15:11:54.875 308 12621.58 63.12 54433.82 88888.00 2016-11-03 15:11:55.000 308 12621.60 63.10 54433.82 88888.00 2016-11-03 15:11:55.125 308 12621.58 63.10 54433.82 88888.00 2016-11-03 15:11:55.250 308 12621.55 63.12 54433.88 88888.00 2016-11-03 15:11:55.375 308 12621.55 63.12 54433.88 88888.00 2016-11-03 15:11:55.500 308 12621.58 63.12 54433.90 88888.00 2016-11-03 15:11:55.625 308 12621.60 63.08 54433.93 88888.00 2016-11-03 15:11:55.750 308 12621.62 63.05 54433.90 88888.00 2016-11-03 15:11:55.875 308 12621.67 63.02 54433.93 88888.00 2016-11-03 15:11:56.000 308 12621.65 63.00 54433.93 88888.00 2016-11-03 15:11:56.125 308 12621.67 63.00 54433.95 88888.00 2016-11-03 15:11:56.250 308 12621.75 63.00 54433.97 88888.00 2016-11-03 15:11:56.375 308 12621.73 62.95 54433.95 88888.00 2016-11-03 15:11:56.500 308 12621.70 62.90 54433.97 88888.00 2016-11-03 15:11:56.625 308 12621.73 62.90 54434.00 88888.00 2016-11-03 15:11:56.750 308 12621.73 62.92 54434.00 88888.00 2016-11-03 15:11:56.875 308 12621.70 62.88 54434.00 88888.00 2016-11-03 15:11:57.000 308 12621.73 62.85 54434.03 88888.00 2016-11-03 15:11:57.125 308 12621.80 62.85 54434.05 88888.00 2016-11-03 15:11:57.250 308 12621.77 62.80 54434.05 88888.00 2016-11-03 15:11:57.375 308 12621.77 62.83 54434.03 88888.00 2016-11-03 15:11:57.500 308 12621.77 62.85 54434.03 88888.00 2016-11-03 15:11:57.625 308 12621.80 62.88 54434.05 88888.00 2016-11-03 15:11:57.750 308 12621.90 62.88 54434.05 88888.00 2016-11-03 15:11:57.875 308 12621.95 62.90 54434.03 88888.00 2016-11-03 15:11:58.000 308 12621.90 62.85 54434.07 88888.00 2016-11-03 15:11:58.125 308 12621.88 62.88 54434.07 88888.00 2016-11-03 15:11:58.250 308 12621.88 62.90 54434.10 88888.00 2016-11-03 15:11:58.375 308 12621.88 62.92 54434.10 88888.00 2016-11-03 15:11:58.500 308 12621.85 62.95 54434.10 88888.00 2016-11-03 15:11:58.625 308 12621.83 62.95 54434.10 88888.00 2016-11-03 15:11:58.750 308 12621.80 62.98 54434.12 88888.00 2016-11-03 15:11:58.875 308 12621.80 62.95 54434.15 88888.00 2016-11-03 15:11:59.000 308 12621.77 62.95 54434.15 88888.00 2016-11-03 15:11:59.125 308 12621.73 62.95 54434.15 88888.00 2016-11-03 15:11:59.250 308 12621.67 62.90 54434.20 88888.00 2016-11-03 15:11:59.375 308 12621.70 62.92 54434.20 88888.00 2016-11-03 15:11:59.500 308 12621.60 62.95 54434.20 88888.00 2016-11-03 15:11:59.625 308 12621.55 62.95 54434.18 88888.00 2016-11-03 15:11:59.750 308 12621.50 62.90 54434.22 88888.00 2016-11-03 15:11:59.875 308 12621.52 62.85 54434.25 88888.00 2016-11-03 15:12:00.000 308 12621.50 62.83 54434.25 88888.00 2016-11-03 15:12:00.125 308 12621.40 62.80 54434.30 88888.00 2016-11-03 15:12:00.250 308 12621.35 62.77 54434.32 88888.00 2016-11-03 15:12:00.375 308 12621.38 62.75 54434.30 88888.00 2016-11-03 15:12:00.500 308 12621.40 62.75 54434.30 88888.00 2016-11-03 15:12:00.625 308 12621.40 62.73 54434.32 88888.00 2016-11-03 15:12:00.750 308 12621.40 62.75 54434.35 88888.00 2016-11-03 15:12:00.875 308 12621.42 62.70 54434.38 88888.00 2016-11-03 15:12:01.000 308 12621.38 62.62 54434.38 88888.00 2016-11-03 15:12:01.125 308 12621.40 62.65 54434.38 88888.00 2016-11-03 15:12:01.250 308 12621.35 62.70 54434.43 88888.00 2016-11-03 15:12:01.375 308 12621.30 62.75 54434.43 88888.00 2016-11-03 15:12:01.500 308 12621.30 62.80 54434.43 88888.00 2016-11-03 15:12:01.625 308 12621.35 62.83 54434.45 88888.00 2016-11-03 15:12:01.750 308 12621.30 62.88 54434.45 88888.00 2016-11-03 15:12:01.875 308 12621.25 62.92 54434.45 88888.00 2016-11-03 15:12:02.000 308 12621.20 63.00 54434.43 88888.00 2016-11-03 15:12:02.125 308 12621.15 63.10 54434.45 88888.00 2016-11-03 15:12:02.250 308 12621.10 63.25 54434.50 88888.00 2016-11-03 15:12:02.375 308 12621.05 63.38 54434.53 88888.00 2016-11-03 15:12:02.500 308 12620.92 63.42 54434.50 88888.00 2016-11-03 15:12:02.625 308 12620.77 63.48 54434.50 88888.00 2016-11-03 15:12:02.750 308 12620.62 63.58 54434.53 88888.00 2016-11-03 15:12:02.875 308 12620.58 63.67 54434.55 88888.00 2016-11-03 15:12:03.000 308 12620.52 63.80 54434.55 88888.00 2016-11-03 15:12:03.125 308 12620.45 63.88 54434.60 88888.00 2016-11-03 15:12:03.250 308 12620.33 63.98 54434.62 88888.00 2016-11-03 15:12:03.375 308 12620.27 64.03 54434.62 88888.00 2016-11-03 15:12:03.500 308 12620.23 64.05 54434.62 88888.00 2016-11-03 15:12:03.625 308 12620.17 64.08 54434.68 88888.00 2016-11-03 15:12:03.750 308 12620.12 64.12 54434.70 88888.00 2016-11-03 15:12:03.875 308 12620.10 64.12 54434.68 88888.00 2016-11-03 15:12:04.000 308 12620.10 64.15 54434.65 88888.00 2016-11-03 15:12:04.125 308 12620.08 64.15 54434.68 88888.00 2016-11-03 15:12:04.250 308 12620.02 64.17 54434.75 88888.00 2016-11-03 15:12:04.375 308 12620.02 64.15 54434.75 88888.00 2016-11-03 15:12:04.500 308 12619.95 64.10 54434.78 88888.00 2016-11-03 15:12:04.625 308 12619.92 64.05 54434.78 88888.00 2016-11-03 15:12:04.750 308 12619.98 64.03 54434.80 88888.00 2016-11-03 15:12:04.875 308 12620.00 64.00 54434.80 88888.00 2016-11-03 15:12:05.000 308 12620.02 63.98 54434.82 88888.00 2016-11-03 15:12:05.125 308 12619.98 63.98 54434.85 88888.00 2016-11-03 15:12:05.250 308 12619.95 63.92 54434.90 88888.00 2016-11-03 15:12:05.375 308 12619.92 63.90 54434.88 88888.00 2016-11-03 15:12:05.500 308 12619.88 63.88 54434.90 88888.00 2016-11-03 15:12:05.625 308 12619.90 63.83 54434.95 88888.00 2016-11-03 15:12:05.750 308 12619.90 63.80 54434.97 88888.00 2016-11-03 15:12:05.875 308 12619.90 63.80 54434.95 88888.00 2016-11-03 15:12:06.000 308 12619.92 63.77 54434.95 88888.00 2016-11-03 15:12:06.125 308 12619.90 63.73 54434.97 88888.00 2016-11-03 15:12:06.250 308 12619.92 63.70 54435.03 88888.00 2016-11-03 15:12:06.375 308 12620.00 63.67 54435.05 88888.00 2016-11-03 15:12:06.500 308 12620.02 63.65 54435.05 88888.00 2016-11-03 15:12:06.625 308 12620.05 63.65 54435.05 88888.00 2016-11-03 15:12:06.750 308 12620.02 63.62 54435.07 88888.00 2016-11-03 15:12:06.875 308 12620.02 63.60 54435.07 88888.00 2016-11-03 15:12:07.000 308 12620.02 63.55 54435.05 88888.00 2016-11-03 15:12:07.125 308 12620.02 63.55 54435.07 88888.00 2016-11-03 15:12:07.250 308 12620.05 63.52 54435.10 88888.00 2016-11-03 15:12:07.375 308 12620.10 63.52 54435.12 88888.00 2016-11-03 15:12:07.500 308 12620.12 63.48 54435.12 88888.00 2016-11-03 15:12:07.625 308 12620.17 63.48 54435.12 88888.00 2016-11-03 15:12:07.750 308 12620.17 63.42 54435.12 88888.00 2016-11-03 15:12:07.875 308 12620.27 63.42 54435.15 88888.00 2016-11-03 15:12:08.000 308 12620.33 63.42 54435.15 88888.00 2016-11-03 15:12:08.125 308 12620.35 63.45 54435.15 88888.00 2016-11-03 15:12:08.250 308 12620.30 63.40 54435.15 88888.00 2016-11-03 15:12:08.375 308 12620.38 63.40 54435.15 88888.00 2016-11-03 15:12:08.500 308 12620.38 63.45 54435.15 88888.00 2016-11-03 15:12:08.625 308 12620.40 63.45 54435.15 88888.00 2016-11-03 15:12:08.750 308 12620.42 63.42 54435.15 88888.00 2016-11-03 15:12:08.875 308 12620.50 63.42 54435.18 88888.00 2016-11-03 15:12:09.000 308 12620.50 63.42 54435.18 88888.00 2016-11-03 15:12:09.125 308 12620.60 63.42 54435.18 88888.00 2016-11-03 15:12:09.250 308 12620.65 63.40 54435.18 88888.00 2016-11-03 15:12:09.375 308 12620.67 63.42 54435.18 88888.00 2016-11-03 15:12:09.500 308 12620.67 63.42 54435.18 88888.00 2016-11-03 15:12:09.625 308 12620.73 63.45 54435.18 88888.00 2016-11-03 15:12:09.750 308 12620.77 63.42 54435.20 88888.00 2016-11-03 15:12:09.875 308 12620.83 63.38 54435.18 88888.00 2016-11-03 15:12:10.000 308 12620.83 63.38 54435.18 88888.00 2016-11-03 15:12:10.125 308 12620.90 63.42 54435.20 88888.00 2016-11-03 15:12:10.250 308 12620.92 63.38 54435.20 88888.00 2016-11-03 15:12:10.375 308 12620.95 63.35 54435.20 88888.00 2016-11-03 15:12:10.500 308 12620.98 63.35 54435.20 88888.00 2016-11-03 15:12:10.625 308 12621.08 63.38 54435.18 88888.00 2016-11-03 15:12:10.750 308 12621.12 63.38 54435.18 88888.00 2016-11-03 15:12:10.875 308 12621.17 63.38 54435.20 88888.00 2016-11-03 15:12:11.000 308 12621.17 63.38 54435.18 88888.00 2016-11-03 15:12:11.125 308 12621.20 63.35 54435.18 88888.00 2016-11-03 15:12:11.250 308 12621.25 63.35 54435.18 88888.00 2016-11-03 15:12:11.375 308 12621.25 63.35 54435.18 88888.00 2016-11-03 15:12:11.500 308 12621.33 63.38 54435.18 88888.00 2016-11-03 15:12:11.625 308 12621.42 63.38 54435.15 88888.00 2016-11-03 15:12:11.750 308 12621.42 63.38 54435.18 88888.00 2016-11-03 15:12:11.875 308 12621.40 63.42 54435.20 88888.00 2016-11-03 15:12:12.000 308 12621.42 63.40 54435.20 88888.00 2016-11-03 15:12:12.125 308 12621.48 63.40 54435.18 88888.00 2016-11-03 15:12:12.250 308 12621.60 63.40 54435.18 88888.00 2016-11-03 15:12:12.375 308 12621.65 63.40 54435.18 88888.00 2016-11-03 15:12:12.500 308 12621.65 63.40 54435.18 88888.00 2016-11-03 15:12:12.625 308 12621.62 63.38 54435.18 88888.00 2016-11-03 15:12:12.750 308 12621.67 63.38 54435.20 88888.00 2016-11-03 15:12:12.875 308 12621.70 63.45 54435.20 88888.00 2016-11-03 15:12:13.000 308 12621.73 63.42 54435.20 88888.00 2016-11-03 15:12:13.125 308 12621.77 63.48 54435.20 88888.00 2016-11-03 15:12:13.250 308 12621.83 63.48 54435.20 88888.00 2016-11-03 15:12:13.375 308 12621.88 63.48 54435.18 88888.00 2016-11-03 15:12:13.500 308 12621.92 63.50 54435.20 88888.00 2016-11-03 15:12:13.625 308 12621.88 63.58 54435.20 88888.00 2016-11-03 15:12:13.750 308 12621.88 63.60 54435.22 88888.00 2016-11-03 15:12:13.875 308 12621.85 63.67 54435.18 88888.00 2016-11-03 15:12:14.000 308 12621.88 63.73 54435.15 88888.00 2016-11-03 15:12:14.125 308 12621.90 63.75 54435.18 88888.00 2016-11-03 15:12:14.250 308 12621.95 63.85 54435.20 88888.00 2016-11-03 15:12:14.375 308 12622.00 63.95 54435.20 88888.00 2016-11-03 15:12:14.500 308 12621.98 64.03 54435.18 88888.00 2016-11-03 15:12:14.625 308 12621.90 64.08 54435.18 88888.00 2016-11-03 15:12:14.750 308 12621.85 64.20 54435.18 88888.00 2016-11-03 15:12:14.875 308 12621.88 64.33 54435.20 88888.00 2016-11-03 15:12:15.000 308 12621.90 64.42 54435.18 88888.00 2016-11-03 15:12:15.125 308 12621.88 64.53 54435.20 88888.00 2016-11-03 15:12:15.250 308 12621.77 64.58 54435.20 88888.00 2016-11-03 15:12:15.375 308 12621.77 64.62 54435.20 88888.00 2016-11-03 15:12:15.500 308 12621.75 64.70 54435.25 88888.00 2016-11-03 15:12:15.625 308 12621.80 64.80 54435.22 88888.00 2016-11-03 15:12:15.750 308 12621.83 64.85 54435.22 88888.00 2016-11-03 15:12:15.875 308 12621.80 64.88 54435.22 88888.00 2016-11-03 15:12:16.000 308 12621.83 64.90 54435.20 88888.00 2016-11-03 15:12:16.125 308 12621.77 64.92 54435.18 88888.00 2016-11-03 15:12:16.250 308 12621.80 65.00 54435.20 88888.00 2016-11-03 15:12:16.375 308 12621.80 65.00 54435.20 88888.00 2016-11-03 15:12:16.500 308 12621.83 65.03 54435.20 88888.00 2016-11-03 15:12:16.625 308 12621.77 65.03 54435.22 88888.00 2016-11-03 15:12:16.750 308 12621.70 65.00 54435.22 88888.00 2016-11-03 15:12:16.875 308 12621.70 65.00 54435.22 88888.00 2016-11-03 15:12:17.000 308 12621.75 65.00 54435.22 88888.00 2016-11-03 15:12:17.125 308 12621.77 64.95 54435.22 88888.00 2016-11-03 15:12:17.250 308 12621.77 64.92 54435.25 88888.00 2016-11-03 15:12:17.375 308 12621.75 64.92 54435.22 88888.00 2016-11-03 15:12:17.500 308 12621.83 64.90 54435.25 88888.00 2016-11-03 15:12:17.625 308 12621.80 64.90 54435.25 88888.00 2016-11-03 15:12:17.750 308 12621.85 64.88 54435.25 88888.00 2016-11-03 15:12:17.875 308 12621.90 64.88 54435.25 88888.00 2016-11-03 15:12:18.000 308 12621.92 64.83 54435.25 88888.00 2016-11-03 15:12:18.125 308 12621.98 64.83 54435.30 88888.00 2016-11-03 15:12:18.250 308 12621.95 64.75 54435.30 88888.00 2016-11-03 15:12:18.375 308 12621.98 64.75 54435.30 88888.00 2016-11-03 15:12:18.500 308 12622.02 64.72 54435.32 88888.00 2016-11-03 15:12:18.625 308 12622.00 64.72 54435.35 88888.00 2016-11-03 15:12:18.750 308 12622.00 64.72 54435.32 88888.00 2016-11-03 15:12:18.875 308 12622.12 64.67 54435.32 88888.00 2016-11-03 15:12:19.000 308 12622.20 64.70 54435.30 88888.00 2016-11-03 15:12:19.125 308 12622.23 64.72 54435.32 88888.00 2016-11-03 15:12:19.250 308 12622.27 64.75 54435.35 88888.00 2016-11-03 15:12:19.375 308 12622.35 64.78 54435.35 88888.00 2016-11-03 15:12:19.500 308 12622.38 64.78 54435.35 88888.00 2016-11-03 15:12:19.625 308 12622.38 64.80 54435.32 88888.00 2016-11-03 15:12:19.750 308 12622.42 64.85 54435.35 88888.00 2016-11-03 15:12:19.875 308 12622.45 64.88 54435.38 88888.00 2016-11-03 15:12:20.000 308 12622.40 64.90 54435.32 88888.00 2016-11-03 15:12:20.125 308 12622.42 64.95 54435.35 88888.00 2016-11-03 15:12:20.250 308 12622.45 64.97 54435.38 88888.00 2016-11-03 15:12:20.375 308 12622.52 65.00 54435.35 88888.00 2016-11-03 15:12:20.500 308 12622.55 65.05 54435.32 88888.00 2016-11-03 15:12:20.625 308 12622.65 65.10 54435.32 88888.00 2016-11-03 15:12:20.750 308 12622.73 65.12 54435.32 88888.00 2016-11-03 15:12:20.875 308 12622.80 65.15 54435.32 88888.00 2016-11-03 15:12:21.000 308 12622.83 65.20 54435.32 88888.00 2016-11-03 15:12:21.125 308 12622.85 65.22 54435.35 88888.00 2016-11-03 15:12:21.250 308 12622.88 65.20 54435.35 88888.00 2016-11-03 15:12:21.375 308 12622.90 65.20 54435.32 88888.00 2016-11-03 15:12:21.500 308 12622.92 65.22 54435.32 88888.00 2016-11-03 15:12:21.625 308 12622.95 65.25 54435.32 88888.00 2016-11-03 15:12:21.750 308 12623.05 65.28 54435.32 88888.00 2016-11-03 15:12:21.875 308 12623.12 65.30 54435.32 88888.00 2016-11-03 15:12:22.000 308 12623.12 65.33 54435.30 88888.00 2016-11-03 15:12:22.125 308 12623.05 65.30 54435.32 88888.00 2016-11-03 15:12:22.250 308 12623.05 65.25 54435.30 88888.00 2016-11-03 15:12:22.375 308 12623.12 65.30 54435.32 88888.00 2016-11-03 15:12:22.500 308 12623.15 65.33 54435.32 88888.00 2016-11-03 15:12:22.625 308 12623.20 65.33 54435.32 88888.00 2016-11-03 15:12:22.750 308 12623.17 65.30 54435.32 88888.00 2016-11-03 15:12:22.875 308 12623.15 65.28 54435.32 88888.00 2016-11-03 15:12:23.000 308 12623.12 65.30 54435.32 88888.00 2016-11-03 15:12:23.125 308 12623.17 65.30 54435.38 88888.00 2016-11-03 15:12:23.250 308 12623.15 65.30 54435.38 88888.00 2016-11-03 15:12:23.375 308 12623.20 65.33 54435.38 88888.00 2016-11-03 15:12:23.500 308 12623.20 65.30 54435.38 88888.00 2016-11-03 15:12:23.625 308 12623.20 65.28 54435.40 88888.00 2016-11-03 15:12:23.750 308 12623.15 65.25 54435.38 88888.00 2016-11-03 15:12:23.875 308 12623.20 65.22 54435.40 88888.00 2016-11-03 15:12:24.000 308 12623.27 65.22 54435.40 88888.00 2016-11-03 15:12:24.125 308 12623.25 65.20 54435.43 88888.00 2016-11-03 15:12:24.250 308 12623.23 65.20 54435.43 88888.00 2016-11-03 15:12:24.375 308 12623.27 65.15 54435.43 88888.00 2016-11-03 15:12:24.500 308 12623.27 65.10 54435.45 88888.00 2016-11-03 15:12:24.625 308 12623.27 65.12 54435.45 88888.00 2016-11-03 15:12:24.750 308 12623.25 65.10 54435.45 88888.00 2016-11-03 15:12:24.875 308 12623.25 65.08 54435.47 88888.00 2016-11-03 15:12:25.000 308 12623.23 65.05 54435.45 88888.00 2016-11-03 15:12:25.125 308 12623.20 65.03 54435.47 88888.00 2016-11-03 15:12:25.250 308 12623.17 64.97 54435.50 88888.00 2016-11-03 15:12:25.375 308 12623.20 64.92 54435.53 88888.00 2016-11-03 15:12:25.500 308 12623.17 64.88 54435.55 88888.00 2016-11-03 15:12:25.625 308 12623.15 64.85 54435.55 88888.00 2016-11-03 15:12:25.750 308 12623.10 64.83 54435.55 88888.00 2016-11-03 15:12:25.875 308 12623.02 64.78 54435.57 88888.00 2016-11-03 15:12:26.000 308 12622.95 64.72 54435.57 88888.00 2016-11-03 15:12:26.125 308 12622.92 64.67 54435.60 88888.00 2016-11-03 15:12:26.250 308 12623.05 64.67 54435.62 88888.00 2016-11-03 15:12:26.375 308 12623.10 64.70 54435.62 88888.00 2016-11-03 15:12:26.500 308 12623.05 64.67 54435.65 88888.00 2016-11-03 15:12:26.625 308 12623.05 64.65 54435.65 88888.00 2016-11-03 15:12:26.750 308 12623.08 64.62 54435.65 88888.00 2016-11-03 15:12:26.875 308 12623.02 64.62 54435.68 88888.00 2016-11-03 15:12:27.000 308 12622.95 64.60 54435.68 88888.00 2016-11-03 15:12:27.125 308 12622.90 64.58 54435.70 88888.00 2016-11-03 15:12:27.250 308 12622.92 64.53 54435.72 88888.00 2016-11-03 15:12:27.375 308 12622.98 64.55 54435.72 88888.00 2016-11-03 15:12:27.500 308 12622.92 64.58 54435.72 88888.00 2016-11-03 15:12:27.625 308 12622.92 64.58 54435.72 88888.00 2016-11-03 15:12:27.750 308 12622.90 64.55 54435.72 88888.00 2016-11-03 15:12:27.875 308 12622.85 64.58 54435.75 88888.00 2016-11-03 15:12:28.000 308 12622.85 64.60 54435.75 88888.00 2016-11-03 15:12:28.125 308 12622.83 64.58 54435.80 88888.00 2016-11-03 15:12:28.250 308 12622.77 64.58 54435.80 88888.00 2016-11-03 15:12:28.375 308 12622.77 64.58 54435.78 88888.00 2016-11-03 15:12:28.500 308 12622.75 64.60 54435.78 88888.00 2016-11-03 15:12:28.625 308 12622.75 64.60 54435.78 88888.00 2016-11-03 15:12:28.750 308 12622.75 64.60 54435.78 88888.00 2016-11-03 15:12:28.875 308 12622.77 64.62 54435.80 88888.00 2016-11-03 15:12:29.000 308 12622.77 64.62 54435.78 88888.00 2016-11-03 15:12:29.125 308 12622.80 64.60 54435.78 88888.00 2016-11-03 15:12:29.250 308 12622.77 64.58 54435.78 88888.00 2016-11-03 15:12:29.375 308 12622.80 64.60 54435.82 88888.00 2016-11-03 15:12:29.500 308 12622.80 64.60 54435.85 88888.00 2016-11-03 15:12:29.625 308 12622.80 64.62 54435.88 88888.00 2016-11-03 15:12:29.750 308 12622.77 64.62 54435.88 88888.00 2016-11-03 15:12:29.875 308 12622.77 64.60 54435.85 88888.00 2016-11-03 15:12:30.000 308 12622.75 64.60 54435.85 88888.00 2016-11-03 15:12:30.125 308 12622.77 64.60 54435.85 88888.00 2016-11-03 15:12:30.250 308 12622.77 64.62 54435.93 88888.00 2016-11-03 15:12:30.375 308 12622.83 64.62 54435.90 88888.00 2016-11-03 15:12:30.500 308 12622.83 64.67 54435.90 88888.00 2016-11-03 15:12:30.625 308 12622.80 64.67 54435.90 88888.00 2016-11-03 15:12:30.750 308 12622.90 64.65 54435.90 88888.00 2016-11-03 15:12:30.875 308 12622.95 64.65 54435.90 88888.00 2016-11-03 15:12:31.000 308 12622.83 64.70 54435.90 88888.00 2016-11-03 15:12:31.125 308 12622.83 64.70 54435.95 88888.00 2016-11-03 15:12:31.250 308 12622.90 64.70 54435.95 88888.00 2016-11-03 15:12:31.375 308 12622.98 64.70 54435.93 88888.00 2016-11-03 15:12:31.500 308 12623.02 64.72 54435.93 88888.00 2016-11-03 15:12:31.625 308 12623.08 64.72 54435.95 88888.00 2016-11-03 15:12:31.750 308 12623.10 64.72 54435.97 88888.00 2016-11-03 15:12:31.875 308 12623.08 64.72 54435.95 88888.00 2016-11-03 15:12:32.000 308 12623.15 64.72 54435.95 88888.00 2016-11-03 15:12:32.125 308 12623.23 64.72 54435.90 88888.00 2016-11-03 15:12:32.250 308 12623.27 64.75 54435.95 88888.00 2016-11-03 15:12:32.375 308 12623.25 64.75 54435.95 88888.00 2016-11-03 15:12:32.500 308 12623.25 64.75 54435.95 88888.00 2016-11-03 15:12:32.625 308 12623.25 64.75 54435.95 88888.00 2016-11-03 15:12:32.750 308 12623.27 64.75 54435.95 88888.00 2016-11-03 15:12:32.875 308 12623.30 64.75 54435.97 88888.00 2016-11-03 15:12:33.000 308 12623.38 64.72 54435.97 88888.00 2016-11-03 15:12:33.125 308 12623.48 64.72 54435.95 88888.00 2016-11-03 15:12:33.250 308 12623.52 64.75 54435.97 88888.00 2016-11-03 15:12:33.375 308 12623.55 64.75 54435.95 88888.00 2016-11-03 15:12:33.500 308 12623.55 64.80 54435.95 88888.00 2016-11-03 15:12:33.625 308 12623.60 64.85 54435.93 88888.00 2016-11-03 15:12:33.750 308 12623.62 64.85 54435.93 88888.00 2016-11-03 15:12:33.875 308 12623.67 64.88 54435.95 88888.00 2016-11-03 15:12:34.000 308 12623.73 64.92 54435.95 88888.00 2016-11-03 15:12:34.125 308 12623.75 64.97 54435.95 88888.00 2016-11-03 15:12:34.250 308 12623.73 65.00 54435.97 88888.00 2016-11-03 15:12:34.375 308 12623.75 65.03 54435.97 88888.00 2016-11-03 15:12:34.500 308 12623.80 65.10 54436.00 88888.00 2016-11-03 15:12:34.625 308 12623.77 65.15 54436.00 88888.00 2016-11-03 15:12:34.750 308 12623.77 65.17 54436.00 88888.00 2016-11-03 15:12:34.875 308 12623.80 65.17 54435.97 88888.00 2016-11-03 15:12:35.000 308 12623.85 65.22 54435.97 88888.00 2016-11-03 15:12:35.125 308 12623.88 65.22 54436.00 88888.00 2016-11-03 15:12:35.250 308 12623.88 65.25 54436.03 88888.00 2016-11-03 15:12:35.375 308 12623.85 65.30 54436.05 88888.00 2016-11-03 15:12:35.500 308 12623.73 65.33 54436.05 88888.00 2016-11-03 15:12:35.625 308 12623.62 65.30 54436.07 88888.00 2016-11-03 15:12:35.750 308 12623.60 65.30 54436.10 88888.00 2016-11-03 15:12:35.875 308 12623.58 65.28 54436.10 88888.00 2016-11-03 15:12:36.000 308 12623.52 65.28 54436.12 88888.00 2016-11-03 15:12:36.125 308 12623.48 65.28 54436.15 88888.00 2016-11-03 15:12:36.250 308 12623.48 65.28 54436.15 88888.00 2016-11-03 15:12:36.375 308 12623.48 65.28 54436.18 88888.00 2016-11-03 15:12:36.500 308 12623.45 65.25 54436.22 88888.00 2016-11-03 15:12:36.625 308 12623.42 65.22 54436.22 88888.00 2016-11-03 15:12:36.750 308 12623.35 65.20 54436.25 88888.00 2016-11-03 15:12:36.875 308 12623.33 65.12 54436.25 88888.00 2016-11-03 15:12:37.000 308 12623.35 65.10 54436.28 88888.00 2016-11-03 15:12:37.125 308 12623.35 65.08 54436.30 88888.00 2016-11-03 15:12:37.250 308 12623.33 65.03 54436.35 88888.00 2016-11-03 15:12:37.375 308 12623.33 64.97 54436.32 88888.00 2016-11-03 15:12:37.500 308 12623.27 64.92 54436.38 88888.00 2016-11-03 15:12:37.625 308 12623.23 64.90 54436.40 88888.00 2016-11-03 15:12:37.750 308 12623.27 64.85 54436.45 88888.00 2016-11-03 15:12:37.875 308 12623.25 64.83 54436.45 88888.00 2016-11-03 15:12:38.000 308 12623.30 64.80 54436.47 88888.00 2016-11-03 15:12:38.125 308 12623.27 64.78 54436.50 88888.00 2016-11-03 15:12:38.250 308 12623.20 64.70 54436.53 88888.00 2016-11-03 15:12:38.375 308 12623.23 64.70 54436.53 88888.00 2016-11-03 15:12:38.500 308 12623.17 64.60 54436.57 88888.00 2016-11-03 15:12:38.625 308 12623.20 64.55 54436.60 88888.00 2016-11-03 15:12:38.750 308 12623.25 64.50 54436.60 88888.00 2016-11-03 15:12:38.875 308 12623.25 64.50 54436.57 88888.00 2016-11-03 15:12:39.000 308 12623.23 64.47 54436.60 88888.00 2016-11-03 15:12:39.125 308 12623.17 64.40 54436.65 88888.00 2016-11-03 15:12:39.250 308 12623.10 64.35 54436.70 88888.00 2016-11-03 15:12:39.375 308 12623.15 64.38 54436.68 88888.00 2016-11-03 15:12:39.500 308 12623.15 64.35 54436.72 88888.00 2016-11-03 15:12:39.625 308 12623.12 64.35 54436.75 88888.00 2016-11-03 15:12:39.750 308 12623.15 64.30 54436.75 88888.00 2016-11-03 15:12:39.875 308 12623.12 64.30 54436.75 88888.00 2016-11-03 15:12:40.000 308 12623.15 64.30 54436.78 88888.00 2016-11-03 15:12:40.125 308 12623.15 64.33 54436.80 88888.00 2016-11-03 15:12:40.250 308 12623.08 64.33 54436.85 88888.00 2016-11-03 15:12:40.375 308 12623.10 64.33 54436.82 88888.00 2016-11-03 15:12:40.500 308 12623.12 64.35 54436.78 88888.00 2016-11-03 15:12:40.625 308 12623.15 64.40 54436.80 88888.00 2016-11-03 15:12:40.750 308 12623.20 64.42 54436.82 88888.00 2016-11-03 15:12:40.875 308 12623.17 64.47 54436.85 88888.00 2016-11-03 15:12:41.000 308 12623.20 64.53 54436.85 88888.00 2016-11-03 15:12:41.125 308 12623.20 64.55 54436.85 88888.00 2016-11-03 15:12:41.250 308 12623.20 64.60 54436.85 88888.00 2016-11-03 15:12:41.375 308 12623.23 64.67 54436.88 88888.00 2016-11-03 15:12:41.500 308 12623.20 64.75 54436.88 88888.00 2016-11-03 15:12:41.625 308 12623.17 64.83 54436.88 88888.00 2016-11-03 15:12:41.750 308 12623.10 64.90 54436.90 88888.00 2016-11-03 15:12:41.875 308 12623.08 64.97 54436.90 88888.00 2016-11-03 15:12:42.000 308 12623.08 65.08 54436.90 88888.00 2016-11-03 15:12:42.125 308 12623.00 65.17 54436.93 88888.00 2016-11-03 15:12:42.250 308 12622.92 65.17 54436.93 88888.00 2016-11-03 15:12:42.375 308 12622.90 65.25 54436.95 88888.00 2016-11-03 15:12:42.500 308 12622.85 65.33 54437.00 88888.00 2016-11-03 15:12:42.625 308 12622.83 65.35 54436.97 88888.00 2016-11-03 15:12:42.750 308 12622.73 65.42 54436.97 88888.00 2016-11-03 15:12:42.875 308 12622.70 65.47 54436.95 88888.00 2016-11-03 15:12:43.000 308 12622.70 65.50 54436.95 88888.00 2016-11-03 15:12:43.125 308 12622.70 65.55 54436.95 88888.00 2016-11-03 15:12:43.250 308 12622.60 65.53 54436.97 88888.00 2016-11-03 15:12:43.375 308 12622.60 65.58 54437.00 88888.00 2016-11-03 15:12:43.500 308 12622.55 65.58 54437.03 88888.00 2016-11-03 15:12:43.625 308 12622.48 65.58 54437.03 88888.00 2016-11-03 15:12:43.750 308 12622.45 65.55 54437.05 88888.00 2016-11-03 15:12:43.875 308 12622.42 65.53 54437.07 88888.00 2016-11-03 15:12:44.000 308 12622.40 65.50 54437.05 88888.00 2016-11-03 15:12:44.125 308 12622.38 65.50 54437.07 88888.00 2016-11-03 15:12:44.250 308 12622.25 65.50 54437.10 88888.00 2016-11-03 15:12:44.375 308 12622.30 65.50 54437.10 88888.00 2016-11-03 15:12:44.500 308 12622.27 65.47 54437.10 88888.00 2016-11-03 15:12:44.625 308 12622.23 65.45 54437.10 88888.00 2016-11-03 15:12:44.750 308 12622.20 65.47 54437.15 88888.00 2016-11-03 15:12:44.875 308 12622.20 65.42 54437.18 88888.00 2016-11-03 15:12:45.000 308 12622.20 65.38 54437.20 88888.00 2016-11-03 15:12:45.125 308 12622.17 65.40 54437.20 88888.00 2016-11-03 15:12:45.250 308 12622.10 65.40 54437.22 88888.00 2016-11-03 15:12:45.375 308 12622.05 65.40 54437.25 88888.00 2016-11-03 15:12:45.500 308 12622.02 65.38 54437.22 88888.00 2016-11-03 15:12:45.625 308 12622.02 65.38 54437.22 88888.00 2016-11-03 15:12:45.750 308 12621.98 65.40 54437.25 88888.00 2016-11-03 15:12:45.875 308 12621.95 65.38 54437.28 88888.00 2016-11-03 15:12:46.000 308 12621.88 65.35 54437.30 88888.00 2016-11-03 15:12:46.125 308 12621.80 65.35 54437.30 88888.00 2016-11-03 15:12:46.250 308 12621.75 65.30 54437.32 88888.00 2016-11-03 15:12:46.375 308 12621.80 65.28 54437.32 88888.00 2016-11-03 15:12:46.500 308 12621.75 65.20 54437.32 88888.00 2016-11-03 15:12:46.625 308 12621.67 65.25 54437.35 88888.00 2016-11-03 15:12:46.750 308 12621.67 65.17 54437.38 88888.00 2016-11-03 15:12:46.875 308 12621.67 65.12 54437.38 88888.00 2016-11-03 15:12:47.000 308 12621.70 65.10 54437.40 88888.00 2016-11-03 15:12:47.125 308 12621.65 65.05 54437.43 88888.00 2016-11-03 15:12:47.250 308 12621.65 65.00 54437.45 88888.00 2016-11-03 15:12:47.375 308 12621.65 65.00 54437.45 88888.00 2016-11-03 15:12:47.500 308 12621.60 64.95 54437.47 88888.00 2016-11-03 15:12:47.625 308 12621.55 64.92 54437.45 88888.00 2016-11-03 15:12:47.750 308 12621.52 64.90 54437.47 88888.00 2016-11-03 15:12:47.875 308 12621.60 64.83 54437.53 88888.00 2016-11-03 15:12:48.000 308 12621.60 64.78 54437.55 88888.00 2016-11-03 15:12:48.125 308 12621.58 64.75 54437.55 88888.00 2016-11-03 15:12:48.250 308 12621.55 64.67 54437.55 88888.00 2016-11-03 15:12:48.375 308 12621.60 64.67 54437.57 88888.00 2016-11-03 15:12:48.500 308 12621.67 64.62 54437.57 88888.00 2016-11-03 15:12:48.625 308 12621.62 64.60 54437.57 88888.00 2016-11-03 15:12:48.750 308 12621.58 64.58 54437.60 88888.00 2016-11-03 15:12:48.875 308 12621.60 64.55 54437.60 88888.00 2016-11-03 15:12:49.000 308 12621.65 64.50 54437.57 88888.00 2016-11-03 15:12:49.125 308 12621.67 64.47 54437.65 88888.00 2016-11-03 15:12:49.250 308 12621.67 64.42 54437.65 88888.00 2016-11-03 15:12:49.375 308 12621.73 64.40 54437.62 88888.00 2016-11-03 15:12:49.500 308 12621.77 64.33 54437.62 88888.00 2016-11-03 15:12:49.625 308 12621.85 64.33 54437.65 88888.00 2016-11-03 15:12:49.750 308 12621.85 64.35 54437.65 88888.00 2016-11-03 15:12:49.875 308 12621.85 64.30 54437.68 88888.00 2016-11-03 15:12:50.000 308 12621.92 64.30 54437.65 88888.00 2016-11-03 15:12:50.125 308 12621.92 64.28 54437.68 88888.00 2016-11-03 15:12:50.250 308 12621.90 64.25 54437.70 88888.00 2016-11-03 15:12:50.375 308 12621.98 64.22 54437.70 88888.00 2016-11-03 15:12:50.500 308 12622.00 64.22 54437.70 88888.00 2016-11-03 15:12:50.625 308 12622.05 64.22 54437.68 88888.00 2016-11-03 15:12:50.750 308 12622.05 64.17 54437.68 88888.00 2016-11-03 15:12:50.875 308 12622.00 64.17 54437.68 88888.00 2016-11-03 15:12:51.000 308 12622.05 64.17 54437.70 88888.00 2016-11-03 15:12:51.125 308 12622.20 64.17 54437.70 88888.00 2016-11-03 15:12:51.250 308 12622.27 64.20 54437.70 88888.00 2016-11-03 15:12:51.375 308 12622.35 64.20 54437.70 88888.00 2016-11-03 15:12:51.500 308 12622.40 64.17 54437.70 88888.00 2016-11-03 15:12:51.625 308 12622.45 64.20 54437.70 88888.00 2016-11-03 15:12:51.750 308 12622.48 64.20 54437.70 88888.00 2016-11-03 15:12:51.875 308 12622.52 64.20 54437.68 88888.00 2016-11-03 15:12:52.000 308 12622.48 64.20 54437.65 88888.00 2016-11-03 15:12:52.125 308 12622.48 64.22 54437.70 88888.00 2016-11-03 15:12:52.250 308 12622.52 64.17 54437.70 88888.00 2016-11-03 15:12:52.375 308 12622.60 64.20 54437.68 88888.00 2016-11-03 15:12:52.500 308 12622.62 64.22 54437.70 88888.00 2016-11-03 15:12:52.625 308 12622.65 64.20 54437.70 88888.00 2016-11-03 15:12:52.750 308 12622.73 64.22 54437.72 88888.00 2016-11-03 15:12:52.875 308 12622.73 64.22 54437.70 88888.00 2016-11-03 15:12:53.000 308 12622.67 64.20 54437.68 88888.00 2016-11-03 15:12:53.125 308 12622.65 64.22 54437.70 88888.00 2016-11-03 15:12:53.250 308 12622.70 64.22 54437.75 88888.00 2016-11-03 15:12:53.375 308 12622.75 64.22 54437.72 88888.00 2016-11-03 15:12:53.500 308 12622.75 64.25 54437.72 88888.00 2016-11-03 15:12:53.625 308 12622.75 64.25 54437.72 88888.00 2016-11-03 15:12:53.750 308 12622.80 64.25 54437.75 88888.00 2016-11-03 15:12:53.875 308 12622.88 64.28 54437.72 88888.00 2016-11-03 15:12:54.000 308 12622.92 64.25 54437.72 88888.00 2016-11-03 15:12:54.125 308 12622.92 64.25 54437.72 88888.00 2016-11-03 15:12:54.250 308 12622.95 64.25 54437.75 88888.00 2016-11-03 15:12:54.375 308 12623.02 64.25 54437.75 88888.00 2016-11-03 15:12:54.500 308 12623.02 64.25 54437.78 88888.00 2016-11-03 15:12:54.625 308 12623.02 64.22 54437.75 88888.00 2016-11-03 15:12:54.750 308 12623.08 64.25 54437.75 88888.00 2016-11-03 15:12:54.875 308 12623.15 64.28 54437.75 88888.00 2016-11-03 15:12:55.000 308 12623.12 64.28 54437.75 88888.00 2016-11-03 15:12:55.125 308 12623.15 64.25 54437.75 88888.00 2016-11-03 15:12:55.250 308 12623.15 64.22 54437.78 88888.00 2016-11-03 15:12:55.375 308 12623.20 64.25 54437.78 88888.00 2016-11-03 15:12:55.500 308 12623.20 64.28 54437.78 88888.00 2016-11-03 15:12:55.625 308 12623.23 64.28 54437.78 88888.00 2016-11-03 15:12:55.750 308 12623.23 64.25 54437.78 88888.00 2016-11-03 15:12:55.875 308 12623.23 64.25 54437.75 88888.00 2016-11-03 15:12:56.000 308 12623.23 64.25 54437.78 88888.00 2016-11-03 15:12:56.125 308 12623.30 64.25 54437.78 88888.00 2016-11-03 15:12:56.250 308 12623.30 64.25 54437.80 88888.00 2016-11-03 15:12:56.375 308 12623.30 64.22 54437.75 88888.00 2016-11-03 15:12:56.500 308 12623.33 64.22 54437.75 88888.00 2016-11-03 15:12:56.625 308 12623.35 64.25 54437.78 88888.00 2016-11-03 15:12:56.750 308 12623.33 64.22 54437.78 88888.00 2016-11-03 15:12:56.875 308 12623.27 64.20 54437.75 88888.00 2016-11-03 15:12:57.000 308 12623.27 64.20 54437.80 88888.00 2016-11-03 15:12:57.125 308 12623.27 64.25 54437.82 88888.00 2016-11-03 15:12:57.250 308 12623.27 64.25 54437.82 88888.00 2016-11-03 15:12:57.375 308 12623.35 64.30 54437.82 88888.00 2016-11-03 15:12:57.500 308 12623.27 64.33 54437.85 88888.00 2016-11-03 15:12:57.625 308 12623.23 64.35 54437.88 88888.00 2016-11-03 15:12:57.750 308 12623.20 64.38 54437.88 88888.00 2016-11-03 15:12:57.875 308 12623.20 64.40 54437.85 88888.00 2016-11-03 15:12:58.000 308 12623.12 64.45 54437.85 88888.00 2016-11-03 15:12:58.125 308 12623.02 64.50 54437.90 88888.00 2016-11-03 15:12:58.250 308 12623.02 64.55 54437.90 88888.00 2016-11-03 15:12:58.375 308 12623.02 64.60 54437.90 88888.00 2016-11-03 15:12:58.500 308 12622.92 64.70 54437.93 88888.00 2016-11-03 15:12:58.625 308 12622.92 64.72 54437.93 88888.00 2016-11-03 15:12:58.750 308 12622.90 64.78 54437.95 88888.00 2016-11-03 15:12:58.875 308 12622.80 64.83 54437.95 88888.00 2016-11-03 15:12:59.000 308 12622.70 64.83 54437.93 88888.00 2016-11-03 15:12:59.125 308 12622.73 64.85 54437.95 88888.00 2016-11-03 15:12:59.250 308 12622.65 64.88 54438.00 88888.00 2016-11-03 15:12:59.375 308 12622.65 64.92 54437.97 88888.00 2016-11-03 15:12:59.500 308 12622.62 64.95 54438.00 88888.00 2016-11-03 15:12:59.625 308 12622.60 65.00 54438.00 88888.00 2016-11-03 15:12:59.750 308 12622.48 65.03 54438.05 88888.00 2016-11-03 15:12:59.875 308 12622.42 65.03 54438.05 88888.00 2016-11-03 15:13:00.000 308 12622.38 65.05 54438.05 88888.00 2016-11-03 15:13:00.125 308 12622.25 65.03 54438.05 88888.00 2016-11-03 15:13:00.250 308 12622.15 65.03 54438.10 88888.00 2016-11-03 15:13:00.375 308 12622.15 65.03 54438.12 88888.00 2016-11-03 15:13:00.500 308 12622.12 65.03 54438.15 88888.00 2016-11-03 15:13:00.625 308 12622.10 65.05 54438.18 88888.00 2016-11-03 15:13:00.750 308 12622.10 65.05 54438.20 88888.00 2016-11-03 15:13:00.875 308 12622.08 65.03 54438.20 88888.00 2016-11-03 15:13:01.000 308 12622.05 65.00 54438.20 88888.00 2016-11-03 15:13:01.125 308 12622.00 64.95 54438.22 88888.00 2016-11-03 15:13:01.250 308 12621.92 64.92 54438.28 88888.00 2016-11-03 15:13:01.375 308 12621.90 64.92 54438.32 88888.00 2016-11-03 15:13:01.500 308 12621.90 64.90 54438.35 88888.00 2016-11-03 15:13:01.625 308 12621.92 64.88 54438.35 88888.00 2016-11-03 15:13:01.750 308 12621.88 64.83 54438.35 88888.00 2016-11-03 15:13:01.875 308 12621.88 64.80 54438.35 88888.00 2016-11-03 15:13:02.000 308 12621.83 64.75 54438.38 88888.00 2016-11-03 15:13:02.125 308 12621.75 64.70 54438.40 88888.00 2016-11-03 15:13:02.250 308 12621.70 64.67 54438.43 88888.00 2016-11-03 15:13:02.375 308 12621.75 64.62 54438.45 88888.00 2016-11-03 15:13:02.500 308 12621.77 64.60 54438.45 88888.00 2016-11-03 15:13:02.625 308 12621.77 64.58 54438.45 88888.00 2016-11-03 15:13:02.750 308 12621.77 64.58 54438.47 88888.00 2016-11-03 15:13:02.875 308 12621.77 64.53 54438.47 88888.00 2016-11-03 15:13:03.000 308 12621.73 64.55 54438.47 88888.00 2016-11-03 15:13:03.125 308 12621.70 64.53 54438.50 88888.00 2016-11-03 15:13:03.250 308 12621.73 64.50 54438.55 88888.00 2016-11-03 15:13:03.375 308 12621.77 64.47 54438.53 88888.00 2016-11-03 15:13:03.500 308 12621.73 64.47 54438.53 88888.00 2016-11-03 15:13:03.625 308 12621.67 64.45 54438.55 88888.00 2016-11-03 15:13:03.750 308 12621.60 64.45 54438.57 88888.00 2016-11-03 15:13:03.875 308 12621.55 64.40 54438.57 88888.00 2016-11-03 15:13:04.000 308 12621.52 64.38 54438.53 88888.00 2016-11-03 15:13:04.125 308 12621.55 64.35 54438.55 88888.00 2016-11-03 15:13:04.250 308 12621.58 64.33 54438.60 88888.00 2016-11-03 15:13:04.375 308 12621.58 64.30 54438.62 88888.00 2016-11-03 15:13:04.500 308 12621.55 64.30 54438.62 88888.00 2016-11-03 15:13:04.625 308 12621.50 64.28 54438.65 88888.00 2016-11-03 15:13:04.750 308 12621.58 64.28 54438.62 88888.00 2016-11-03 15:13:04.875 308 12621.55 64.25 54438.62 88888.00 2016-11-03 15:13:05.000 308 12621.50 64.20 54438.62 88888.00 2016-11-03 15:13:05.125 308 12621.48 64.12 54438.68 88888.00 2016-11-03 15:13:05.250 308 12621.45 64.10 54438.68 88888.00 2016-11-03 15:13:05.375 308 12621.50 64.10 54438.68 88888.00 2016-11-03 15:13:05.500 308 12621.52 64.08 54438.68 88888.00 2016-11-03 15:13:05.625 308 12621.50 64.05 54438.68 88888.00 2016-11-03 15:13:05.750 308 12621.45 64.03 54438.72 88888.00 2016-11-03 15:13:05.875 308 12621.40 64.00 54438.72 88888.00 2016-11-03 15:13:06.000 308 12621.40 64.00 54438.72 88888.00 2016-11-03 15:13:06.125 308 12621.42 63.98 54438.78 88888.00 2016-11-03 15:13:06.250 308 12621.42 63.92 54438.75 88888.00 2016-11-03 15:13:06.375 308 12621.42 63.92 54438.72 88888.00 2016-11-03 15:13:06.500 308 12621.40 63.88 54438.75 88888.00 2016-11-03 15:13:06.625 308 12621.38 63.85 54438.78 88888.00 2016-11-03 15:13:06.750 308 12621.38 63.85 54438.80 88888.00 2016-11-03 15:13:06.875 308 12621.33 63.85 54438.80 88888.00 2016-11-03 15:13:07.000 308 12621.35 63.85 54438.78 88888.00 2016-11-03 15:13:07.125 308 12621.40 63.80 54438.80 88888.00 2016-11-03 15:13:07.250 308 12621.33 63.77 54438.80 88888.00 2016-11-03 15:13:07.375 308 12621.35 63.80 54438.78 88888.00 2016-11-03 15:13:07.500 308 12621.38 63.80 54438.80 88888.00 2016-11-03 15:13:07.625 308 12621.38 63.83 54438.82 88888.00 2016-11-03 15:13:07.750 308 12621.40 63.88 54438.80 88888.00 2016-11-03 15:13:07.875 308 12621.40 63.88 54438.78 88888.00 2016-11-03 15:13:08.000 308 12621.35 63.88 54438.78 88888.00 2016-11-03 15:13:08.125 308 12621.30 63.92 54438.80 88888.00 2016-11-03 15:13:08.250 308 12621.33 63.92 54438.80 88888.00 2016-11-03 15:13:08.375 308 12621.38 63.95 54438.80 88888.00 2016-11-03 15:13:08.500 308 12621.38 64.00 54438.78 88888.00 2016-11-03 15:13:08.625 308 12621.33 64.00 54438.78 88888.00 2016-11-03 15:13:08.750 308 12621.40 64.03 54438.80 88888.00 2016-11-03 15:13:08.875 308 12621.45 64.05 54438.80 88888.00 2016-11-03 15:13:09.000 308 12621.40 64.10 54438.78 88888.00 2016-11-03 15:13:09.125 308 12621.35 64.12 54438.78 88888.00 2016-11-03 15:13:09.250 308 12621.33 64.15 54438.78 88888.00 2016-11-03 15:13:09.375 308 12621.35 64.17 54438.78 88888.00 2016-11-03 15:13:09.500 308 12621.38 64.22 54438.80 88888.00 2016-11-03 15:13:09.625 308 12621.45 64.25 54438.78 88888.00 2016-11-03 15:13:09.750 308 12621.40 64.28 54438.75 88888.00 2016-11-03 15:13:09.875 308 12621.42 64.33 54438.75 88888.00 2016-11-03 15:13:10.000 308 12621.48 64.33 54438.75 88888.00 2016-11-03 15:13:10.125 308 12621.50 64.33 54438.78 88888.00 2016-11-03 15:13:10.250 308 12621.45 64.38 54438.75 88888.00 2016-11-03 15:13:10.375 308 12621.48 64.40 54438.75 88888.00 2016-11-03 15:13:10.500 308 12621.45 64.42 54438.75 88888.00 2016-11-03 15:13:10.625 308 12621.45 64.47 54438.75 88888.00 2016-11-03 15:13:10.750 308 12621.45 64.53 54438.75 88888.00 2016-11-03 15:13:10.875 308 12621.48 64.55 54438.75 88888.00 2016-11-03 15:13:11.000 308 12621.52 64.60 54438.75 88888.00 2016-11-03 15:13:11.125 308 12621.50 64.60 54438.75 88888.00 2016-11-03 15:13:11.250 308 12621.52 64.65 54438.75 88888.00 2016-11-03 15:13:11.375 308 12621.60 64.67 54438.75 88888.00 2016-11-03 15:13:11.500 308 12621.58 64.67 54438.75 88888.00 2016-11-03 15:13:11.625 308 12621.55 64.70 54438.75 88888.00 2016-11-03 15:13:11.750 308 12621.55 64.72 54438.78 88888.00 2016-11-03 15:13:11.875 308 12621.55 64.72 54438.75 88888.00 2016-11-03 15:13:12.000 308 12621.55 64.72 54438.72 88888.00 2016-11-03 15:13:12.125 308 12621.55 64.75 54438.72 88888.00 2016-11-03 15:13:12.250 308 12621.50 64.75 54438.72 88888.00 2016-11-03 15:13:12.375 308 12621.52 64.80 54438.72 88888.00 2016-11-03 15:13:12.500 308 12621.62 64.83 54438.78 88888.00 2016-11-03 15:13:12.625 308 12621.65 64.83 54438.75 88888.00 2016-11-03 15:13:12.750 308 12621.67 64.85 54438.70 88888.00 2016-11-03 15:13:12.875 308 12621.70 64.85 54438.72 88888.00 2016-11-03 15:13:13.000 308 12621.70 64.92 54438.72 88888.00 2016-11-03 15:13:13.125 308 12621.65 64.97 54438.72 88888.00 2016-11-03 15:13:13.250 308 12621.62 65.00 54438.72 88888.00 2016-11-03 15:13:13.375 308 12621.65 65.05 54438.70 88888.00 2016-11-03 15:13:13.500 308 12621.65 65.12 54438.70 88888.00 2016-11-03 15:13:13.625 308 12621.70 65.20 54438.70 88888.00 2016-11-03 15:13:13.750 308 12621.65 65.25 54438.68 88888.00 2016-11-03 15:13:13.875 308 12621.60 65.33 54438.70 88888.00 2016-11-03 15:13:14.000 308 12621.62 65.35 54438.70 88888.00 2016-11-03 15:13:14.125 308 12621.62 65.35 54438.68 88888.00 2016-11-03 15:13:14.250 308 12621.62 65.42 54438.68 88888.00 2016-11-03 15:13:14.375 308 12621.60 65.47 54438.68 88888.00 2016-11-03 15:13:14.500 308 12621.62 65.47 54438.68 88888.00 2016-11-03 15:13:14.625 308 12621.67 65.45 54438.68 88888.00 2016-11-03 15:13:14.750 308 12621.70 65.47 54438.68 88888.00 2016-11-03 15:13:14.875 308 12621.65 65.53 54438.65 88888.00 2016-11-03 15:13:15.000 308 12621.65 65.53 54438.65 88888.00 2016-11-03 15:13:15.125 308 12621.67 65.53 54438.65 88888.00 2016-11-03 15:13:15.250 308 12621.73 65.53 54438.65 88888.00 2016-11-03 15:13:15.375 308 12621.75 65.55 54438.62 88888.00 2016-11-03 15:13:15.500 308 12621.77 65.50 54438.62 88888.00 2016-11-03 15:13:15.625 308 12621.75 65.47 54438.60 88888.00 2016-11-03 15:13:15.750 308 12621.77 65.45 54438.62 88888.00 2016-11-03 15:13:15.875 308 12621.83 65.40 54438.62 88888.00 2016-11-03 15:13:16.000 308 12621.85 65.38 54438.62 88888.00 2016-11-03 15:13:16.125 308 12621.90 65.33 54438.60 88888.00 2016-11-03 15:13:16.250 308 12621.90 65.22 54438.55 88888.00 2016-11-03 15:13:16.375 308 12622.00 65.22 54438.57 88888.00 2016-11-03 15:13:16.500 308 12621.95 65.20 54438.60 88888.00 2016-11-03 15:13:16.625 308 12621.92 65.10 54438.62 88888.00 2016-11-03 15:13:16.750 308 12621.92 65.03 54438.60 88888.00 2016-11-03 15:13:16.875 308 12622.02 64.95 54438.57 88888.00 2016-11-03 15:13:17.000 308 12622.05 64.90 54438.57 88888.00 2016-11-03 15:13:17.125 308 12622.08 64.83 54438.60 88888.00 2016-11-03 15:13:17.250 308 12622.17 64.72 54438.60 88888.00 2016-11-03 15:13:17.375 308 12622.23 64.67 54438.57 88888.00 2016-11-03 15:13:17.500 308 12622.25 64.62 54438.57 88888.00 2016-11-03 15:13:17.625 308 12622.27 64.55 54438.55 88888.00 2016-11-03 15:13:17.750 308 12622.33 64.53 54438.57 88888.00 2016-11-03 15:13:17.875 308 12622.40 64.45 54438.57 88888.00 2016-11-03 15:13:18.000 308 12622.45 64.38 54438.55 88888.00 2016-11-03 15:13:18.125 308 12622.55 64.33 54438.53 88888.00 2016-11-03 15:13:18.250 308 12622.62 64.28 54438.57 88888.00 2016-11-03 15:13:18.375 308 12622.70 64.25 54438.57 88888.00 2016-11-03 15:13:18.500 308 12622.67 64.17 54438.55 88888.00 2016-11-03 15:13:18.625 308 12622.62 64.10 54438.55 88888.00 2016-11-03 15:13:18.750 308 12622.62 64.05 54438.53 88888.00 2016-11-03 15:13:18.875 308 12622.65 64.05 54438.53 88888.00 2016-11-03 15:13:19.000 308 12622.73 64.05 54438.50 88888.00 2016-11-03 15:13:19.125 308 12622.77 64.00 54438.50 88888.00 2016-11-03 15:13:19.250 308 12622.80 63.95 54438.50 88888.00 2016-11-03 15:13:19.375 308 12622.83 63.92 54438.47 88888.00 2016-11-03 15:13:19.500 308 12622.80 63.92 54438.47 88888.00 2016-11-03 15:13:19.625 308 12622.88 63.85 54438.47 88888.00 2016-11-03 15:13:19.750 308 12622.95 63.83 54438.47 88888.00 2016-11-03 15:13:19.875 308 12623.00 63.83 54438.45 88888.00 2016-11-03 15:13:20.000 308 12623.02 63.83 54438.45 88888.00 2016-11-03 15:13:20.125 308 12623.08 63.77 54438.45 88888.00 2016-11-03 15:13:20.250 308 12623.08 63.77 54438.43 88888.00 2016-11-03 15:13:20.375 308 12623.12 63.77 54438.43 88888.00 2016-11-03 15:13:20.500 308 12623.20 63.80 54438.43 88888.00 2016-11-03 15:13:20.625 308 12623.30 63.77 54438.43 88888.00 2016-11-03 15:13:20.750 308 12623.27 63.75 54438.43 88888.00 2016-11-03 15:13:20.875 308 12623.35 63.80 54438.43 88888.00 2016-11-03 15:13:21.000 308 12623.40 63.75 54438.40 88888.00 2016-11-03 15:13:21.125 308 12623.45 63.70 54438.40 88888.00 2016-11-03 15:13:21.250 308 12623.50 63.70 54438.38 88888.00 2016-11-03 15:13:21.375 308 12623.60 63.77 54438.35 88888.00 2016-11-03 15:13:21.500 308 12623.70 63.75 54438.35 88888.00 2016-11-03 15:13:21.625 308 12623.73 63.75 54438.30 88888.00 2016-11-03 15:13:21.750 308 12623.70 63.73 54438.32 88888.00 2016-11-03 15:13:21.875 308 12623.77 63.75 54438.35 88888.00 2016-11-03 15:13:22.000 308 12623.83 63.77 54438.35 88888.00 2016-11-03 15:13:22.125 308 12623.88 63.77 54438.32 88888.00 2016-11-03 15:13:22.250 308 12623.88 63.77 54438.35 88888.00 2016-11-03 15:13:22.375 308 12623.92 63.77 54438.35 88888.00 2016-11-03 15:13:22.500 308 12623.98 63.80 54438.35 88888.00 2016-11-03 15:13:22.625 308 12624.02 63.80 54438.32 88888.00 2016-11-03 15:13:22.750 308 12624.02 63.80 54438.30 88888.00 2016-11-03 15:13:22.875 308 12624.02 63.77 54438.32 88888.00 2016-11-03 15:13:23.000 308 12624.05 63.80 54438.32 88888.00 2016-11-03 15:13:23.125 308 12624.05 63.83 54438.30 88888.00 2016-11-03 15:13:23.250 308 12624.05 63.83 54438.28 88888.00 2016-11-03 15:13:23.375 308 12624.05 63.85 54438.25 88888.00 2016-11-03 15:13:23.500 308 12624.08 63.80 54438.25 88888.00 2016-11-03 15:13:23.625 308 12624.12 63.88 54438.28 88888.00 2016-11-03 15:13:23.750 308 12624.10 63.90 54438.28 88888.00 2016-11-03 15:13:23.875 308 12624.10 63.92 54438.30 88888.00 2016-11-03 15:13:24.000 308 12624.20 63.90 54438.28 88888.00 2016-11-03 15:13:24.125 308 12624.23 63.90 54438.30 88888.00 2016-11-03 15:13:24.250 308 12624.17 63.90 54438.30 88888.00 2016-11-03 15:13:24.375 308 12624.20 63.90 54438.25 88888.00 2016-11-03 15:13:24.500 308 12624.30 63.90 54438.25 88888.00 2016-11-03 15:13:24.625 308 12624.35 63.92 54438.25 88888.00 2016-11-03 15:13:24.750 308 12624.40 63.92 54438.25 88888.00 2016-11-03 15:13:24.875 308 12624.45 63.98 54438.25 88888.00 2016-11-03 15:13:25.000 308 12624.45 63.95 54438.22 88888.00 2016-11-03 15:13:25.125 308 12624.48 63.95 54438.25 88888.00 2016-11-03 15:13:25.250 308 12624.45 63.95 54438.22 88888.00 2016-11-03 15:13:25.375 308 12624.52 63.98 54438.20 88888.00 2016-11-03 15:13:25.500 308 12624.62 64.00 54438.18 88888.00 2016-11-03 15:13:25.625 308 12624.65 64.00 54438.18 88888.00 2016-11-03 15:13:25.750 308 12624.70 64.00 54438.20 88888.00 2016-11-03 15:13:25.875 308 12624.75 64.00 54438.18 88888.00 2016-11-03 15:13:26.000 308 12624.75 64.05 54438.18 88888.00 2016-11-03 15:13:26.125 308 12624.75 64.08 54438.18 88888.00 2016-11-03 15:13:26.250 308 12624.77 64.10 54438.15 88888.00 2016-11-03 15:13:26.375 308 12624.80 64.12 54438.12 88888.00 2016-11-03 15:13:26.500 308 12624.85 64.15 54438.12 88888.00 2016-11-03 15:13:26.625 308 12624.85 64.17 54438.12 88888.00 2016-11-03 15:13:26.750 308 12624.88 64.22 54438.10 88888.00 2016-11-03 15:13:26.875 308 12624.98 64.22 54438.12 88888.00 2016-11-03 15:13:27.000 308 12625.00 64.22 54438.10 88888.00 2016-11-03 15:13:27.125 308 12624.98 64.25 54438.12 88888.00 2016-11-03 15:13:27.250 308 12624.95 64.28 54438.12 88888.00 2016-11-03 15:13:27.375 308 12625.00 64.30 54438.07 88888.00 2016-11-03 15:13:27.500 308 12625.00 64.33 54438.07 88888.00 2016-11-03 15:13:27.625 308 12625.00 64.35 54438.10 88888.00 2016-11-03 15:13:27.750 308 12624.98 64.35 54438.12 88888.00 2016-11-03 15:13:27.875 308 12625.00 64.35 54438.10 88888.00 2016-11-03 15:13:28.000 308 12625.02 64.35 54438.05 88888.00 2016-11-03 15:13:28.125 308 12625.08 64.40 54438.05 88888.00 2016-11-03 15:13:28.250 308 12625.08 64.40 54438.07 88888.00 2016-11-03 15:13:28.375 308 12625.17 64.40 54438.07 88888.00 2016-11-03 15:13:28.500 308 12625.17 64.40 54438.07 88888.00 2016-11-03 15:13:28.625 308 12625.20 64.35 54438.05 88888.00 2016-11-03 15:13:28.750 308 12625.17 64.35 54438.05 88888.00 2016-11-03 15:13:28.875 308 12625.17 64.35 54438.05 88888.00 2016-11-03 15:13:29.000 308 12625.25 64.35 54438.05 88888.00 2016-11-03 15:13:29.125 308 12625.27 64.38 54438.07 88888.00 2016-11-03 15:13:29.250 308 12625.23 64.33 54438.05 88888.00 2016-11-03 15:13:29.375 308 12625.23 64.33 54438.03 88888.00 2016-11-03 15:13:29.500 308 12625.33 64.38 54438.07 88888.00 2016-11-03 15:13:29.625 308 12625.30 64.35 54438.05 88888.00 2016-11-03 15:13:29.750 308 12625.27 64.33 54438.03 88888.00 2016-11-03 15:13:29.875 308 12625.30 64.33 54438.03 88888.00 2016-11-03 15:13:30.000 308 12625.35 64.35 54438.00 88888.00 2016-11-03 15:13:30.125 308 12625.40 64.38 54438.03 88888.00 2016-11-03 15:13:30.250 308 12625.45 64.35 54438.03 88888.00 2016-11-03 15:13:30.375 308 12625.45 64.38 54438.03 88888.00 2016-11-03 15:13:30.500 308 12625.45 64.40 54438.03 88888.00 2016-11-03 15:13:30.625 308 12625.48 64.40 54438.00 88888.00 2016-11-03 15:13:30.750 308 12625.48 64.42 54438.03 88888.00 2016-11-03 15:13:30.875 308 12625.50 64.45 54438.03 88888.00 2016-11-03 15:13:31.000 308 12625.52 64.45 54438.03 88888.00 2016-11-03 15:13:31.125 308 12625.48 64.47 54438.03 88888.00 2016-11-03 15:13:31.250 308 12625.42 64.47 54438.03 88888.00 2016-11-03 15:13:31.375 308 12625.52 64.50 54438.00 88888.00 2016-11-03 15:13:31.500 308 12625.55 64.53 54437.97 88888.00 2016-11-03 15:13:31.625 308 12625.55 64.55 54437.97 88888.00 2016-11-03 15:13:31.750 308 12625.58 64.55 54437.97 88888.00 2016-11-03 15:13:31.875 308 12625.60 64.55 54438.00 88888.00 2016-11-03 15:13:32.000 308 12625.62 64.62 54437.97 88888.00 2016-11-03 15:13:32.125 308 12625.67 64.62 54437.97 88888.00 2016-11-03 15:13:32.250 308 12625.62 64.65 54438.00 88888.00 2016-11-03 15:13:32.375 308 12625.62 64.70 54438.00 88888.00 2016-11-03 15:13:32.500 308 12625.65 64.75 54438.00 88888.00 2016-11-03 15:13:32.625 308 12625.70 64.75 54438.00 88888.00 2016-11-03 15:13:32.750 308 12625.67 64.78 54438.00 88888.00 2016-11-03 15:13:32.875 308 12625.70 64.80 54437.97 88888.00 2016-11-03 15:13:33.000 308 12625.73 64.83 54437.95 88888.00 2016-11-03 15:13:33.125 308 12625.70 64.85 54437.95 88888.00 2016-11-03 15:13:33.250 308 12625.67 64.85 54437.97 88888.00 2016-11-03 15:13:33.375 308 12625.73 64.95 54438.00 88888.00 2016-11-03 15:13:33.500 308 12625.67 64.95 54437.97 88888.00 2016-11-03 15:13:33.625 308 12625.62 64.92 54437.95 88888.00 2016-11-03 15:13:33.750 308 12625.65 64.97 54437.95 88888.00 2016-11-03 15:13:33.875 308 12625.65 65.05 54437.95 88888.00 2016-11-03 15:13:34.000 308 12625.65 65.10 54437.97 88888.00 2016-11-03 15:13:34.125 308 12625.62 65.15 54437.97 88888.00 2016-11-03 15:13:34.250 308 12625.65 65.20 54438.00 88888.00 2016-11-03 15:13:34.375 308 12625.70 65.25 54437.97 88888.00 2016-11-03 15:13:34.500 308 12625.67 65.28 54438.00 88888.00 2016-11-03 15:13:34.625 308 12625.62 65.35 54437.97 88888.00 2016-11-03 15:13:34.750 308 12625.62 65.42 54437.97 88888.00 2016-11-03 15:13:34.875 308 12625.60 65.47 54437.97 88888.00 2016-11-03 15:13:35.000 308 12625.58 65.53 54437.95 88888.00 2016-11-03 15:13:35.125 308 12625.55 65.55 54437.95 88888.00 2016-11-03 15:13:35.250 308 12625.50 65.60 54437.97 88888.00 2016-11-03 15:13:35.375 308 12625.50 65.60 54437.97 88888.00 2016-11-03 15:13:35.500 308 12625.50 65.62 54437.97 88888.00 2016-11-03 15:13:35.625 308 12625.58 65.62 54437.97 88888.00 2016-11-03 15:13:35.750 308 12625.60 65.65 54437.97 88888.00 2016-11-03 15:13:35.875 308 12625.60 65.65 54438.00 88888.00 2016-11-03 15:13:36.000 308 12625.58 65.67 54438.00 88888.00 2016-11-03 15:13:36.125 308 12625.60 65.70 54438.03 88888.00 2016-11-03 15:13:36.250 308 12625.60 65.72 54438.03 88888.00 2016-11-03 15:13:36.375 308 12625.60 65.72 54438.03 88888.00 2016-11-03 15:13:36.500 308 12625.60 65.75 54438.05 88888.00 2016-11-03 15:13:36.625 308 12625.60 65.70 54438.05 88888.00 2016-11-03 15:13:36.750 308 12625.60 65.67 54438.05 88888.00 2016-11-03 15:13:36.875 308 12625.58 65.70 54438.05 88888.00 2016-11-03 15:13:37.000 308 12625.62 65.70 54438.05 88888.00 2016-11-03 15:13:37.125 308 12625.65 65.67 54438.03 88888.00 2016-11-03 15:13:37.250 308 12625.62 65.65 54438.03 88888.00 2016-11-03 15:13:37.375 308 12625.65 65.67 54438.00 88888.00 2016-11-03 15:13:37.500 308 12625.65 65.72 54438.03 88888.00 2016-11-03 15:13:37.625 308 12625.65 65.70 54438.05 88888.00 2016-11-03 15:13:37.750 308 12625.73 65.72 54438.00 88888.00 2016-11-03 15:13:37.875 308 12625.77 65.75 54438.05 88888.00 2016-11-03 15:13:38.000 308 12625.77 65.75 54438.05 88888.00 2016-11-03 15:13:38.125 308 12625.80 65.75 54438.05 88888.00 2016-11-03 15:13:38.250 308 12625.75 65.70 54438.07 88888.00 2016-11-03 15:13:38.375 308 12625.80 65.72 54438.07 88888.00 2016-11-03 15:13:38.500 308 12625.88 65.75 54438.07 88888.00 2016-11-03 15:13:38.625 308 12625.90 65.75 54438.10 88888.00 2016-11-03 15:13:38.750 308 12625.80 65.72 54438.12 88888.00 2016-11-03 15:13:38.875 308 12625.77 65.72 54438.12 88888.00 2016-11-03 15:13:39.000 308 12625.83 65.72 54438.10 88888.00 2016-11-03 15:13:39.125 308 12625.88 65.70 54438.12 88888.00 2016-11-03 15:13:39.250 308 12625.85 65.67 54438.15 88888.00 2016-11-03 15:13:39.375 308 12625.85 65.70 54438.12 88888.00 2016-11-03 15:13:39.500 308 12625.85 65.70 54438.15 88888.00 2016-11-03 15:13:39.625 308 12625.88 65.65 54438.18 88888.00 2016-11-03 15:13:39.750 308 12625.90 65.62 54438.18 88888.00 2016-11-03 15:13:39.875 308 12625.92 65.60 54438.18 88888.00 2016-11-03 15:13:40.000 308 12625.95 65.60 54438.15 88888.00 2016-11-03 15:13:40.125 308 12625.98 65.58 54438.18 88888.00 2016-11-03 15:13:40.250 308 12625.98 65.58 54438.20 88888.00 2016-11-03 15:13:40.375 308 12625.98 65.58 54438.20 88888.00 2016-11-03 15:13:40.500 308 12625.92 65.58 54438.20 88888.00 2016-11-03 15:13:40.625 308 12625.90 65.60 54438.22 88888.00 2016-11-03 15:13:40.750 308 12625.95 65.58 54438.20 88888.00 2016-11-03 15:13:40.875 308 12625.98 65.55 54438.22 88888.00 2016-11-03 15:13:41.000 308 12625.98 65.50 54438.20 88888.00 2016-11-03 15:13:41.125 308 12626.00 65.53 54438.22 88888.00 2016-11-03 15:13:41.250 308 12626.02 65.50 54438.25 88888.00 2016-11-03 15:13:41.375 308 12626.08 65.50 54438.28 88888.00 2016-11-03 15:13:41.500 308 12626.12 65.50 54438.25 88888.00 2016-11-03 15:13:41.625 308 12626.10 65.47 54438.22 88888.00 2016-11-03 15:13:41.750 308 12626.12 65.47 54438.20 88888.00 2016-11-03 15:13:41.875 308 12626.12 65.42 54438.22 88888.00 2016-11-03 15:13:42.000 308 12626.15 65.42 54438.25 88888.00 2016-11-03 15:13:42.125 308 12626.25 65.45 54438.30 88888.00 2016-11-03 15:13:42.250 308 12626.33 65.40 54438.30 88888.00 2016-11-03 15:13:42.375 308 12626.33 65.42 54438.30 88888.00 2016-11-03 15:13:42.500 308 12626.33 65.42 54438.28 88888.00 2016-11-03 15:13:42.625 308 12626.33 65.40 54438.25 88888.00 2016-11-03 15:13:42.750 308 12626.35 65.40 54438.28 88888.00 2016-11-03 15:13:42.875 308 12626.35 65.40 54438.30 88888.00 2016-11-03 15:13:43.000 308 12626.35 65.38 54438.28 88888.00 2016-11-03 15:13:43.125 308 12626.38 65.40 54438.25 88888.00 2016-11-03 15:13:43.250 308 12626.38 65.42 54438.25 88888.00 2016-11-03 15:13:43.375 308 12626.40 65.42 54438.25 88888.00 2016-11-03 15:13:43.500 308 12626.38 65.40 54438.22 88888.00 2016-11-03 15:13:43.625 308 12626.40 65.38 54438.25 88888.00 2016-11-03 15:13:43.750 308 12626.50 65.38 54438.25 88888.00 2016-11-03 15:13:43.875 308 12626.52 65.40 54438.28 88888.00 2016-11-03 15:13:44.000 308 12626.50 65.38 54438.25 88888.00 2016-11-03 15:13:44.125 308 12626.50 65.35 54438.28 88888.00 2016-11-03 15:13:44.250 308 12626.55 65.33 54438.25 88888.00 2016-11-03 15:13:44.375 308 12626.55 65.33 54438.25 88888.00 2016-11-03 15:13:44.500 308 12626.52 65.30 54438.22 88888.00 2016-11-03 15:13:44.625 308 12626.58 65.28 54438.20 88888.00 2016-11-03 15:13:44.750 308 12626.58 65.25 54438.25 88888.00 2016-11-03 15:13:44.875 308 12626.60 65.22 54438.25 88888.00 2016-11-03 15:13:45.000 308 12626.65 65.25 54438.25 88888.00 2016-11-03 15:13:45.125 308 12626.70 65.25 54438.28 88888.00 2016-11-03 15:13:45.250 308 12626.60 65.17 54438.28 88888.00 2016-11-03 15:13:45.375 308 12626.55 65.17 54438.28 88888.00 2016-11-03 15:13:45.500 308 12626.52 65.17 54438.30 88888.00 2016-11-03 15:13:45.625 308 12626.58 65.15 54438.30 88888.00 2016-11-03 15:13:45.750 308 12626.65 65.15 54438.30 88888.00 2016-11-03 15:13:45.875 308 12626.62 65.10 54438.32 88888.00 2016-11-03 15:13:46.000 308 12626.62 65.12 54438.28 88888.00 2016-11-03 15:13:46.125 308 12626.62 65.05 54438.28 88888.00 2016-11-03 15:13:46.250 308 12626.60 65.03 54438.30 88888.00 2016-11-03 15:13:46.375 308 12626.65 65.05 54438.30 88888.00 2016-11-03 15:13:46.500 308 12626.60 65.03 54438.30 88888.00 2016-11-03 15:13:46.625 308 12626.60 65.00 54438.32 88888.00 2016-11-03 15:13:46.750 308 12626.62 65.00 54438.32 88888.00 2016-11-03 15:13:46.875 308 12626.55 65.00 54438.30 88888.00 2016-11-03 15:13:47.000 308 12626.58 65.03 54438.30 88888.00 2016-11-03 15:13:47.125 308 12626.60 65.03 54438.32 88888.00 2016-11-03 15:13:47.250 308 12626.58 65.00 54438.32 88888.00 2016-11-03 15:13:47.375 308 12626.58 65.03 54438.30 88888.00 2016-11-03 15:13:47.500 308 12626.58 65.00 54438.28 88888.00 2016-11-03 15:13:47.625 308 12626.52 65.03 54438.30 88888.00 2016-11-03 15:13:47.750 308 12626.48 65.00 54438.32 88888.00 2016-11-03 15:13:47.875 308 12626.40 65.03 54438.35 88888.00 2016-11-03 15:13:48.000 308 12626.35 65.03 54438.35 88888.00 2016-11-03 15:13:48.125 308 12626.35 65.05 54438.35 88888.00 2016-11-03 15:13:48.250 308 12626.35 65.05 54438.35 88888.00 2016-11-03 15:13:48.375 308 12626.40 65.05 54438.35 88888.00 2016-11-03 15:13:48.500 308 12626.35 65.03 54438.32 88888.00 2016-11-03 15:13:48.625 308 12626.27 65.00 54438.32 88888.00 2016-11-03 15:13:48.750 308 12626.27 65.03 54438.35 88888.00 2016-11-03 15:13:48.875 308 12626.30 65.03 54438.35 88888.00 2016-11-03 15:13:49.000 308 12626.20 64.97 54438.35 88888.00 2016-11-03 15:13:49.125 308 12626.20 64.95 54438.40 88888.00 2016-11-03 15:13:49.250 308 12626.25 64.92 54438.38 88888.00 2016-11-03 15:13:49.375 308 12626.33 64.95 54438.40 88888.00 2016-11-03 15:13:49.500 308 12626.30 64.92 54438.38 88888.00 2016-11-03 15:13:49.625 308 12626.33 64.90 54438.38 88888.00 2016-11-03 15:13:49.750 308 12626.33 64.92 54438.43 88888.00 2016-11-03 15:13:49.875 308 12626.30 64.92 54438.40 88888.00 2016-11-03 15:13:50.000 308 12626.23 64.92 54438.40 88888.00 2016-11-03 15:13:50.125 308 12626.15 64.88 54438.43 88888.00 2016-11-03 15:13:50.250 308 12626.23 64.83 54438.43 88888.00 2016-11-03 15:13:50.375 308 12626.20 64.80 54438.43 88888.00 2016-11-03 15:13:50.500 308 12626.17 64.78 54438.43 88888.00 2016-11-03 15:13:50.625 308 12626.23 64.75 54438.43 88888.00 2016-11-03 15:13:50.750 308 12626.27 64.75 54438.45 88888.00 2016-11-03 15:13:50.875 308 12626.25 64.75 54438.47 88888.00 2016-11-03 15:13:51.000 308 12626.17 64.70 54438.45 88888.00 2016-11-03 15:13:51.125 308 12626.23 64.67 54438.47 88888.00 2016-11-03 15:13:51.250 308 12626.23 64.62 54438.47 88888.00 2016-11-03 15:13:51.375 308 12626.23 64.60 54438.47 88888.00 2016-11-03 15:13:51.500 308 12626.23 64.60 54438.50 88888.00 2016-11-03 15:13:51.625 308 12626.17 64.60 54438.50 88888.00 2016-11-03 15:13:51.750 308 12626.25 64.60 54438.50 88888.00 2016-11-03 15:13:51.875 308 12626.30 64.60 54438.53 88888.00 2016-11-03 15:13:52.000 308 12626.33 64.60 54438.50 88888.00 2016-11-03 15:13:52.125 308 12626.35 64.53 54438.50 88888.00 2016-11-03 15:13:52.250 308 12626.35 64.50 54438.53 88888.00 2016-11-03 15:13:52.375 308 12626.33 64.50 54438.50 88888.00 2016-11-03 15:13:52.500 308 12626.30 64.47 54438.50 88888.00 2016-11-03 15:13:52.625 308 12626.30 64.45 54438.50 88888.00 2016-11-03 15:13:52.750 308 12626.35 64.45 54438.50 88888.00 2016-11-03 15:13:52.875 308 12626.42 64.50 54438.53 88888.00 2016-11-03 15:13:53.000 308 12626.50 64.53 54438.47 88888.00 2016-11-03 15:13:53.125 308 12626.55 64.53 54438.47 88888.00 2016-11-03 15:13:53.250 308 12626.58 64.50 54438.45 88888.00 2016-11-03 15:13:53.375 308 12626.52 64.50 54438.45 88888.00 2016-11-03 15:13:53.500 308 12626.48 64.53 54438.45 88888.00 2016-11-03 15:13:53.625 308 12626.52 64.55 54438.45 88888.00 2016-11-03 15:13:53.750 308 12626.58 64.58 54438.45 88888.00 2016-11-03 15:13:53.875 308 12626.62 64.62 54438.45 88888.00 2016-11-03 15:13:54.000 308 12626.60 64.60 54438.45 88888.00 2016-11-03 15:13:54.125 308 12626.65 64.60 54438.45 88888.00 2016-11-03 15:13:54.250 308 12626.70 64.62 54438.47 88888.00 2016-11-03 15:13:54.375 308 12626.80 64.67 54438.45 88888.00 2016-11-03 15:13:54.500 308 12626.85 64.70 54438.43 88888.00 2016-11-03 15:13:54.625 308 12626.85 64.72 54438.43 88888.00 2016-11-03 15:13:54.750 308 12626.90 64.75 54438.45 88888.00 2016-11-03 15:13:54.875 308 12626.90 64.72 54438.45 88888.00 2016-11-03 15:13:55.000 308 12626.90 64.78 54438.43 88888.00 2016-11-03 15:13:55.125 308 12626.90 64.83 54438.43 88888.00 2016-11-03 15:13:55.250 308 12626.88 64.83 54438.43 88888.00 2016-11-03 15:13:55.375 308 12626.88 64.85 54438.43 88888.00 2016-11-03 15:13:55.500 308 12626.90 64.88 54438.43 88888.00 2016-11-03 15:13:55.625 308 12626.90 64.95 54438.45 88888.00 2016-11-03 15:13:55.750 308 12626.90 65.03 54438.43 88888.00 2016-11-03 15:13:55.875 308 12626.80 65.05 54438.43 88888.00 2016-11-03 15:13:56.000 308 12626.80 65.05 54438.40 88888.00 2016-11-03 15:13:56.125 308 12626.80 65.10 54438.43 88888.00 2016-11-03 15:13:56.250 308 12626.83 65.15 54438.43 88888.00 2016-11-03 15:13:56.375 308 12626.83 65.17 54438.40 88888.00 2016-11-03 15:13:56.500 308 12626.83 65.22 54438.40 88888.00 2016-11-03 15:13:56.625 308 12626.88 65.25 54438.40 88888.00 2016-11-03 15:13:56.750 308 12626.85 65.30 54438.38 88888.00 2016-11-03 15:13:56.875 308 12626.77 65.33 54438.38 88888.00 2016-11-03 15:13:57.000 308 12626.75 65.35 54438.40 88888.00 2016-11-03 15:13:57.125 308 12626.73 65.40 54438.40 88888.00 2016-11-03 15:13:57.250 308 12626.70 65.38 54438.38 88888.00 2016-11-03 15:13:57.375 308 12626.73 65.40 54438.38 88888.00 2016-11-03 15:13:57.500 308 12626.70 65.45 54438.40 88888.00 2016-11-03 15:13:57.625 308 12626.73 65.50 54438.38 88888.00 2016-11-03 15:13:57.750 308 12626.73 65.45 54438.38 88888.00 2016-11-03 15:13:57.875 308 12626.62 65.42 54438.38 88888.00 2016-11-03 15:13:58.000 308 12626.52 65.42 54438.38 88888.00 2016-11-03 15:13:58.125 308 12626.52 65.40 54438.38 88888.00 2016-11-03 15:13:58.250 308 12626.50 65.42 54438.40 88888.00 2016-11-03 15:13:58.375 308 12626.50 65.42 54438.40 88888.00 2016-11-03 15:13:58.500 308 12626.42 65.38 54438.40 88888.00 2016-11-03 15:13:58.625 308 12626.40 65.40 54438.40 88888.00 2016-11-03 15:13:58.750 308 12626.38 65.42 54438.40 88888.00 2016-11-03 15:13:58.875 308 12626.38 65.40 54438.38 88888.00 2016-11-03 15:13:59.000 308 12626.33 65.30 54438.38 88888.00 2016-11-03 15:13:59.125 308 12626.30 65.30 54438.38 88888.00 2016-11-03 15:13:59.250 308 12626.25 65.28 54438.38 88888.00 2016-11-03 15:13:59.375 308 12626.20 65.28 54438.38 88888.00 2016-11-03 15:13:59.500 308 12626.20 65.22 54438.40 88888.00 2016-11-03 15:13:59.625 308 12626.25 65.17 54438.40 88888.00 2016-11-03 15:13:59.750 308 12626.23 65.12 54438.43 88888.00 2016-11-03 15:13:59.875 308 12626.17 65.12 54438.40 88888.00 2016-11-03 15:14:00.000 308 12626.12 65.10 54438.43 88888.00 2016-11-03 15:14:00.125 308 12626.05 65.08 54438.43 88888.00 2016-11-03 15:14:00.250 308 12626.05 65.00 54438.45 88888.00 2016-11-03 15:14:00.375 308 12626.02 64.95 54438.45 88888.00 2016-11-03 15:14:00.500 308 12626.00 64.92 54438.45 88888.00 2016-11-03 15:14:00.625 308 12625.95 64.90 54438.45 88888.00 2016-11-03 15:14:00.750 308 12625.98 64.88 54438.47 88888.00 2016-11-03 15:14:00.875 308 12625.98 64.80 54438.50 88888.00 2016-11-03 15:14:01.000 308 12625.95 64.78 54438.47 88888.00 2016-11-03 15:14:01.125 308 12625.92 64.78 54438.50 88888.00 2016-11-03 15:14:01.250 308 12625.85 64.70 54438.53 88888.00 2016-11-03 15:14:01.375 308 12625.88 64.67 54438.53 88888.00 2016-11-03 15:14:01.500 308 12625.85 64.62 54438.55 88888.00 2016-11-03 15:14:01.625 308 12625.80 64.58 54438.55 88888.00 2016-11-03 15:14:01.750 308 12625.77 64.58 54438.55 88888.00 2016-11-03 15:14:01.875 308 12625.73 64.50 54438.60 88888.00 2016-11-03 15:14:02.000 308 12625.77 64.42 54438.60 88888.00 2016-11-03 15:14:02.125 308 12625.83 64.40 54438.60 88888.00 2016-11-03 15:14:02.250 308 12625.85 64.35 54438.62 88888.00 2016-11-03 15:14:02.375 308 12625.88 64.33 54438.62 88888.00 2016-11-03 15:14:02.500 308 12625.83 64.28 54438.65 88888.00 2016-11-03 15:14:02.625 308 12625.83 64.20 54438.62 88888.00 2016-11-03 15:14:02.750 308 12625.85 64.17 54438.62 88888.00 2016-11-03 15:14:02.875 308 12625.85 64.20 54438.62 88888.00 2016-11-03 15:14:03.000 308 12625.85 64.15 54438.62 88888.00 2016-11-03 15:14:03.125 308 12625.90 64.10 54438.65 88888.00 2016-11-03 15:14:03.250 308 12625.90 64.05 54438.68 88888.00 2016-11-03 15:14:03.375 308 12625.95 64.05 54438.68 88888.00 2016-11-03 15:14:03.500 308 12625.95 64.00 54438.65 88888.00 2016-11-03 15:14:03.625 308 12626.02 64.00 54438.65 88888.00 2016-11-03 15:14:03.750 308 12626.05 63.98 54438.68 88888.00 2016-11-03 15:14:03.875 308 12626.10 63.98 54438.70 88888.00 2016-11-03 15:14:04.000 308 12626.12 63.92 54438.68 88888.00 2016-11-03 15:14:04.125 308 12626.17 63.92 54438.68 88888.00 2016-11-03 15:14:04.250 308 12626.17 63.92 54438.68 88888.00 2016-11-03 15:14:04.375 308 12626.15 63.88 54438.70 88888.00 2016-11-03 15:14:04.500 308 12626.12 63.90 54438.72 88888.00 2016-11-03 15:14:04.625 308 12626.10 63.90 54438.75 88888.00 2016-11-03 15:14:04.750 308 12626.15 63.88 54438.70 88888.00 2016-11-03 15:14:04.875 308 12626.15 63.88 54438.68 88888.00 2016-11-03 15:14:05.000 308 12626.17 63.90 54438.70 88888.00 2016-11-03 15:14:05.125 308 12626.17 63.95 54438.75 88888.00 2016-11-03 15:14:05.250 308 12626.12 63.95 54438.72 88888.00 2016-11-03 15:14:05.375 308 12626.20 63.98 54438.72 88888.00 2016-11-03 15:14:05.500 308 12626.20 63.98 54438.70 88888.00 2016-11-03 15:14:05.625 308 12626.25 64.00 54438.70 88888.00 2016-11-03 15:14:05.750 308 12626.30 63.98 54438.72 88888.00 2016-11-03 15:14:05.875 308 12626.30 63.98 54438.72 88888.00 2016-11-03 15:14:06.000 308 12626.30 63.98 54438.72 88888.00 2016-11-03 15:14:06.125 308 12626.33 63.98 54438.68 88888.00 2016-11-03 15:14:06.250 308 12626.25 63.95 54438.68 88888.00 2016-11-03 15:14:06.375 308 12626.33 64.00 54438.68 88888.00 2016-11-03 15:14:06.500 308 12626.40 64.03 54438.65 88888.00 2016-11-03 15:14:06.625 308 12626.38 64.03 54438.65 88888.00 2016-11-03 15:14:06.750 308 12626.33 64.03 54438.65 88888.00 2016-11-03 15:14:06.875 308 12626.35 64.03 54438.65 88888.00 2016-11-03 15:14:07.000 308 12626.38 64.05 54438.65 88888.00 2016-11-03 15:14:07.125 308 12626.42 64.08 54438.65 88888.00 2016-11-03 15:14:07.250 308 12626.40 64.08 54438.62 88888.00 2016-11-03 15:14:07.375 308 12626.40 64.08 54438.62 88888.00 2016-11-03 15:14:07.500 308 12626.42 64.12 54438.65 88888.00 2016-11-03 15:14:07.625 308 12626.50 64.15 54438.65 88888.00 2016-11-03 15:14:07.750 308 12626.55 64.17 54438.62 88888.00 2016-11-03 15:14:07.875 308 12626.52 64.25 54438.62 88888.00 2016-11-03 15:14:08.000 308 12626.50 64.28 54438.60 88888.00 2016-11-03 15:14:08.125 308 12626.55 64.33 54438.62 88888.00 2016-11-03 15:14:08.250 308 12626.58 64.35 54438.60 88888.00 2016-11-03 15:14:08.375 308 12626.52 64.40 54438.57 88888.00 2016-11-03 15:14:08.500 308 12626.45 64.47 54438.57 88888.00 2016-11-03 15:14:08.625 308 12626.45 64.55 54438.57 88888.00 2016-11-03 15:14:08.750 308 12626.48 64.60 54438.60 88888.00 2016-11-03 15:14:08.875 308 12626.42 64.65 54438.60 88888.00 2016-11-03 15:14:09.000 308 12626.40 64.72 54438.60 88888.00 2016-11-03 15:14:09.125 308 12626.33 64.78 54438.60 88888.00 2016-11-03 15:14:09.250 308 12626.25 64.83 54438.62 88888.00 2016-11-03 15:14:09.375 308 12626.27 64.88 54438.62 88888.00 2016-11-03 15:14:09.500 308 12626.35 64.92 54438.57 88888.00 2016-11-03 15:14:09.625 308 12626.35 64.95 54438.60 88888.00 2016-11-03 15:14:09.750 308 12626.35 64.97 54438.57 88888.00 2016-11-03 15:14:09.875 308 12626.33 64.97 54438.60 88888.00 2016-11-03 15:14:10.000 308 12626.30 65.03 54438.60 88888.00 2016-11-03 15:14:10.125 308 12626.25 65.00 54438.62 88888.00 2016-11-03 15:14:10.250 308 12626.15 65.03 54438.65 88888.00 2016-11-03 15:14:10.375 308 12626.10 65.05 54438.62 88888.00 2016-11-03 15:14:10.500 308 12626.08 65.05 54438.65 88888.00 2016-11-03 15:14:10.625 308 12626.08 65.05 54438.62 88888.00 2016-11-03 15:14:10.750 308 12626.02 65.08 54438.62 88888.00 2016-11-03 15:14:10.875 308 12626.02 65.05 54438.62 88888.00 2016-11-03 15:14:11.000 308 12625.98 65.03 54438.62 88888.00 2016-11-03 15:14:11.125 308 12625.92 65.05 54438.65 88888.00 2016-11-03 15:14:11.250 308 12625.85 65.03 54438.65 88888.00 2016-11-03 15:14:11.375 308 12625.88 65.00 54438.65 88888.00 2016-11-03 15:14:11.500 308 12625.90 65.00 54438.68 88888.00 2016-11-03 15:14:11.625 308 12626.00 65.00 54438.68 88888.00 2016-11-03 15:14:11.750 308 12626.05 65.00 54438.68 88888.00 2016-11-03 15:14:11.875 308 12626.00 65.00 54438.68 88888.00 2016-11-03 15:14:12.000 308 12625.98 65.00 54438.68 88888.00 2016-11-03 15:14:12.125 308 12625.92 65.00 54438.72 88888.00 2016-11-03 15:14:12.250 308 12625.80 65.00 54438.72 88888.00 2016-11-03 15:14:12.375 308 12625.85 64.97 54438.72 88888.00 2016-11-03 15:14:12.500 308 12625.88 64.97 54438.72 88888.00 2016-11-03 15:14:12.625 308 12625.85 64.95 54438.72 88888.00 2016-11-03 15:14:12.750 308 12625.80 64.95 54438.72 88888.00 2016-11-03 15:14:12.875 308 12625.77 64.92 54438.70 88888.00 2016-11-03 15:14:13.000 308 12625.75 64.90 54438.68 88888.00 2016-11-03 15:14:13.125 308 12625.75 64.92 54438.70 88888.00 2016-11-03 15:14:13.250 308 12625.75 64.92 54438.70 88888.00 2016-11-03 15:14:13.375 308 12625.80 64.95 54438.72 88888.00 2016-11-03 15:14:13.500 308 12625.80 64.95 54438.72 88888.00 2016-11-03 15:14:13.625 308 12625.85 64.90 54438.72 88888.00 2016-11-03 15:14:13.750 308 12625.90 64.90 54438.72 88888.00 2016-11-03 15:14:13.875 308 12625.90 64.88 54438.72 88888.00 2016-11-03 15:14:14.000 308 12625.83 64.90 54438.70 88888.00 2016-11-03 15:14:14.125 308 12625.77 64.90 54438.70 88888.00 2016-11-03 15:14:14.250 308 12625.77 64.90 54438.72 88888.00 2016-11-03 15:14:14.375 308 12625.85 64.90 54438.72 88888.00 2016-11-03 15:14:14.500 308 12625.85 64.90 54438.75 88888.00 2016-11-03 15:14:14.625 308 12625.80 64.92 54438.72 88888.00 2016-11-03 15:14:14.750 308 12625.85 64.95 54438.75 88888.00 2016-11-03 15:14:14.875 308 12625.95 64.92 54438.75 88888.00 2016-11-03 15:14:15.000 308 12625.98 64.95 54438.75 88888.00 2016-11-03 15:14:15.125 308 12625.92 65.00 54438.72 88888.00 2016-11-03 15:14:15.250 308 12625.90 65.00 54438.75 88888.00 2016-11-03 15:14:15.375 308 12625.95 65.03 54438.75 88888.00 2016-11-03 15:14:15.500 308 12625.95 65.03 54438.78 88888.00 2016-11-03 15:14:15.625 308 12625.92 65.05 54438.72 88888.00 2016-11-03 15:14:15.750 308 12625.90 65.10 54438.72 88888.00 2016-11-03 15:14:15.875 308 12625.88 65.12 54438.75 88888.00 2016-11-03 15:14:16.000 308 12625.88 65.08 54438.72 88888.00 2016-11-03 15:14:16.125 308 12625.90 65.10 54438.75 88888.00 2016-11-03 15:14:16.250 308 12625.95 65.17 54438.75 88888.00 2016-11-03 15:14:16.375 308 12625.95 65.20 54438.75 88888.00 2016-11-03 15:14:16.500 308 12625.98 65.20 54438.80 88888.00 2016-11-03 15:14:16.625 308 12625.92 65.15 54438.75 88888.00 2016-11-03 15:14:16.750 308 12625.92 65.12 54438.75 88888.00 2016-11-03 15:14:16.875 308 12625.98 65.17 54438.75 88888.00 2016-11-03 15:14:17.000 308 12625.95 65.20 54438.72 88888.00 2016-11-03 15:14:17.125 308 12625.98 65.17 54438.75 88888.00 2016-11-03 15:14:17.250 308 12625.92 65.12 54438.78 88888.00 2016-11-03 15:14:17.375 308 12625.92 65.12 54438.75 88888.00 2016-11-03 15:14:17.500 308 12625.95 65.15 54438.78 88888.00 2016-11-03 15:14:17.625 308 12625.98 65.10 54438.78 88888.00 2016-11-03 15:14:17.750 308 12626.00 65.05 54438.78 88888.00 2016-11-03 15:14:17.875 308 12625.95 65.05 54438.78 88888.00 2016-11-03 15:14:18.000 308 12625.92 65.00 54438.78 88888.00 2016-11-03 15:14:18.125 308 12625.95 64.97 54438.75 88888.00 2016-11-03 15:14:18.250 308 12625.95 64.92 54438.75 88888.00 2016-11-03 15:14:18.375 308 12625.98 64.88 54438.75 88888.00 2016-11-03 15:14:18.500 308 12625.98 64.83 54438.75 88888.00 2016-11-03 15:14:18.625 308 12625.95 64.80 54438.75 88888.00 2016-11-03 15:14:18.750 308 12626.02 64.75 54438.75 88888.00 2016-11-03 15:14:18.875 308 12626.10 64.72 54438.72 88888.00 2016-11-03 15:14:19.000 308 12626.02 64.65 54438.72 88888.00 2016-11-03 15:14:19.125 308 12626.02 64.58 54438.75 88888.00 2016-11-03 15:14:19.250 308 12626.02 64.53 54438.75 88888.00 2016-11-03 15:14:19.375 308 12626.10 64.50 54438.75 88888.00 2016-11-03 15:14:19.500 308 12626.10 64.45 54438.72 88888.00 2016-11-03 15:14:19.625 308 12626.12 64.40 54438.75 88888.00 2016-11-03 15:14:19.750 308 12626.17 64.38 54438.78 88888.00 2016-11-03 15:14:19.875 308 12626.23 64.33 54438.78 88888.00 2016-11-03 15:14:20.000 308 12626.20 64.25 54438.75 88888.00 2016-11-03 15:14:20.125 308 12626.23 64.25 54438.75 88888.00 2016-11-03 15:14:20.250 308 12626.25 64.22 54438.80 88888.00 2016-11-03 15:14:20.375 308 12626.35 64.22 54438.80 88888.00 2016-11-03 15:14:20.500 308 12626.35 64.22 54438.78 88888.00 2016-11-03 15:14:20.625 308 12626.38 64.22 54438.78 88888.00 2016-11-03 15:14:20.750 308 12626.38 64.20 54438.80 88888.00 2016-11-03 15:14:20.875 308 12626.42 64.15 54438.80 88888.00 2016-11-03 15:14:21.000 308 12626.48 64.15 54438.80 88888.00 2016-11-03 15:14:21.125 308 12626.58 64.17 54438.78 88888.00 2016-11-03 15:14:21.250 308 12626.55 64.17 54438.80 88888.00 2016-11-03 15:14:21.375 308 12626.62 64.15 54438.78 88888.00 2016-11-03 15:14:21.500 308 12626.60 64.15 54438.75 88888.00 2016-11-03 15:14:21.625 308 12626.62 64.17 54438.78 88888.00 2016-11-03 15:14:21.750 308 12626.75 64.20 54438.78 88888.00 2016-11-03 15:14:21.875 308 12626.83 64.22 54438.78 88888.00 2016-11-03 15:14:22.000 308 12626.88 64.22 54438.78 88888.00 2016-11-03 15:14:22.125 308 12626.88 64.22 54438.75 88888.00 2016-11-03 15:14:22.250 308 12626.88 64.25 54438.75 88888.00 2016-11-03 15:14:22.375 308 12626.92 64.28 54438.72 88888.00 2016-11-03 15:14:22.500 308 12627.00 64.28 54438.70 88888.00 2016-11-03 15:14:22.625 308 12627.08 64.30 54438.75 88888.00 2016-11-03 15:14:22.750 308 12627.12 64.30 54438.78 88888.00 2016-11-03 15:14:22.875 308 12627.12 64.33 54438.78 88888.00 2016-11-03 15:14:23.000 308 12627.12 64.35 54438.78 88888.00 2016-11-03 15:14:23.125 308 12627.12 64.33 54438.75 88888.00 2016-11-03 15:14:23.250 308 12627.12 64.35 54438.78 88888.00 2016-11-03 15:14:23.375 308 12627.17 64.35 54438.75 88888.00 2016-11-03 15:14:23.500 308 12627.12 64.38 54438.72 88888.00 2016-11-03 15:14:23.625 308 12627.12 64.38 54438.72 88888.00 2016-11-03 15:14:23.750 308 12627.20 64.35 54438.72 88888.00 2016-11-03 15:14:23.875 308 12627.25 64.35 54438.75 88888.00 2016-11-03 15:14:24.000 308 12627.25 64.33 54438.75 88888.00 2016-11-03 15:14:24.125 308 12627.17 64.33 54438.75 88888.00 2016-11-03 15:14:24.250 308 12627.15 64.30 54438.78 88888.00 2016-11-03 15:14:24.375 308 12627.17 64.28 54438.75 88888.00 2016-11-03 15:14:24.500 308 12627.17 64.30 54438.78 88888.00 2016-11-03 15:14:24.625 308 12627.20 64.35 54438.82 88888.00 2016-11-03 15:14:24.750 308 12627.23 64.35 54438.82 88888.00 2016-11-03 15:14:24.875 308 12627.23 64.35 54438.80 88888.00 2016-11-03 15:14:25.000 308 12627.27 64.33 54438.82 88888.00 2016-11-03 15:14:25.125 308 12627.27 64.33 54438.82 88888.00 2016-11-03 15:14:25.250 308 12627.27 64.33 54438.85 88888.00 2016-11-03 15:14:25.375 308 12627.30 64.35 54438.82 88888.00 2016-11-03 15:14:25.500 308 12627.30 64.33 54438.80 88888.00 2016-11-03 15:14:25.625 308 12627.33 64.38 54438.78 88888.00 2016-11-03 15:14:25.750 308 12627.40 64.38 54438.78 88888.00 2016-11-03 15:14:25.875 308 12627.42 64.38 54438.80 88888.00 2016-11-03 15:14:26.000 308 12627.48 64.38 54438.78 88888.00 2016-11-03 15:14:26.125 308 12627.50 64.38 54438.80 88888.00 2016-11-03 15:14:26.250 308 12627.48 64.38 54438.80 88888.00 2016-11-03 15:14:26.375 308 12627.45 64.38 54438.80 88888.00 2016-11-03 15:14:26.500 308 12627.45 64.38 54438.82 88888.00 2016-11-03 15:14:26.625 308 12627.55 64.33 54438.82 88888.00 2016-11-03 15:14:26.750 308 12627.60 64.33 54438.82 88888.00 2016-11-03 15:14:26.875 308 12627.60 64.30 54438.82 88888.00 2016-11-03 15:14:27.000 308 12627.60 64.30 54438.82 88888.00 2016-11-03 15:14:27.125 308 12627.60 64.28 54438.85 88888.00 2016-11-03 15:14:27.250 308 12627.62 64.30 54438.82 88888.00 2016-11-03 15:14:27.375 308 12627.70 64.30 54438.80 88888.00 2016-11-03 15:14:27.500 308 12627.73 64.30 54438.82 88888.00 2016-11-03 15:14:27.625 308 12627.75 64.30 54438.85 88888.00 2016-11-03 15:14:27.750 308 12627.77 64.30 54438.85 88888.00 2016-11-03 15:14:27.875 308 12627.80 64.28 54438.82 88888.00 2016-11-03 15:14:28.000 308 12627.85 64.25 54438.80 88888.00 2016-11-03 15:14:28.125 308 12627.92 64.25 54438.82 88888.00 2016-11-03 15:14:28.250 308 12627.95 64.22 54438.82 88888.00 2016-11-03 15:14:28.375 308 12627.98 64.22 54438.82 88888.00 2016-11-03 15:14:28.500 308 12627.95 64.28 54438.82 88888.00 2016-11-03 15:14:28.625 308 12628.00 64.28 54438.80 88888.00 2016-11-03 15:14:28.750 308 12628.02 64.20 54438.82 88888.00 2016-11-03 15:14:28.875 308 12628.02 64.15 54438.85 88888.00 2016-11-03 15:14:29.000 308 12628.15 64.17 54438.82 88888.00 2016-11-03 15:14:29.125 308 12628.15 64.12 54438.82 88888.00 2016-11-03 15:14:29.250 308 12628.15 64.10 54438.82 88888.00 2016-11-03 15:14:29.375 308 12628.30 64.10 54438.80 88888.00 2016-11-03 15:14:29.500 308 12628.30 64.08 54438.82 88888.00 2016-11-03 15:14:29.625 308 12628.20 64.08 54438.82 88888.00 2016-11-03 15:14:29.750 308 12628.27 64.03 54438.82 88888.00 2016-11-03 15:14:29.875 308 12628.33 64.00 54438.85 88888.00 2016-11-03 15:14:30.000 308 12628.38 64.00 54438.82 88888.00 2016-11-03 15:14:30.125 308 12628.42 64.00 54438.85 88888.00 2016-11-03 15:14:30.250 308 12628.42 63.95 54438.85 88888.00 2016-11-03 15:14:30.375 308 12628.35 63.95 54438.85 88888.00 2016-11-03 15:14:30.500 308 12628.35 63.92 54438.85 88888.00 2016-11-03 15:14:30.625 308 12628.40 63.92 54438.88 88888.00 2016-11-03 15:14:30.750 308 12628.45 63.92 54438.88 88888.00 2016-11-03 15:14:30.875 308 12628.45 63.88 54438.85 88888.00 2016-11-03 15:14:31.000 308 12628.45 63.88 54438.88 88888.00 2016-11-03 15:14:31.125 308 12628.48 63.90 54438.88 88888.00 2016-11-03 15:14:31.250 308 12628.48 63.88 54438.90 88888.00 2016-11-03 15:14:31.375 308 12628.50 63.88 54438.85 88888.00 2016-11-03 15:14:31.500 308 12628.55 63.90 54438.88 88888.00 2016-11-03 15:14:31.625 308 12628.52 63.90 54438.88 88888.00 2016-11-03 15:14:31.750 308 12628.52 63.92 54438.88 88888.00 2016-11-03 15:14:31.875 308 12628.60 63.92 54438.90 88888.00 2016-11-03 15:14:32.000 308 12628.60 63.95 54438.88 88888.00 2016-11-03 15:14:32.125 308 12628.55 63.92 54438.88 88888.00 2016-11-03 15:14:32.250 308 12628.55 63.92 54438.90 88888.00 2016-11-03 15:14:32.375 308 12628.60 63.92 54438.93 88888.00 2016-11-03 15:14:32.500 308 12628.73 63.95 54438.93 88888.00 2016-11-03 15:14:32.625 308 12628.73 63.92 54438.93 88888.00 2016-11-03 15:14:32.750 308 12628.67 63.92 54438.90 88888.00 2016-11-03 15:14:32.875 308 12628.67 63.95 54438.93 88888.00 2016-11-03 15:14:33.000 308 12628.67 63.95 54438.93 88888.00 2016-11-03 15:14:33.125 308 12628.75 63.95 54438.97 88888.00 2016-11-03 15:14:33.250 308 12628.77 63.95 54438.97 88888.00 2016-11-03 15:14:33.375 308 12628.77 63.95 54438.95 88888.00 2016-11-03 15:14:33.500 308 12628.80 63.95 54438.95 88888.00 2016-11-03 15:14:33.625 308 12628.88 63.95 54438.95 88888.00 2016-11-03 15:14:33.750 308 12628.95 63.95 54438.97 88888.00 2016-11-03 15:14:33.875 308 12628.92 63.92 54438.97 88888.00 2016-11-03 15:14:34.000 308 12628.88 63.90 54438.97 88888.00 2016-11-03 15:14:34.125 308 12628.90 63.88 54439.00 88888.00 2016-11-03 15:14:34.250 308 12628.92 63.85 54439.03 88888.00 2016-11-03 15:14:34.375 308 12628.92 63.85 54439.00 88888.00 2016-11-03 15:14:34.500 308 12628.92 63.80 54439.00 88888.00 2016-11-03 15:14:34.625 308 12628.85 63.80 54439.03 88888.00 2016-11-03 15:14:34.750 308 12628.88 63.80 54439.03 88888.00 2016-11-03 15:14:34.875 308 12628.95 63.83 54439.05 88888.00 2016-11-03 15:14:35.000 308 12628.95 63.80 54439.05 88888.00 2016-11-03 15:14:35.125 308 12628.92 63.77 54439.07 88888.00 2016-11-03 15:14:35.250 308 12628.92 63.73 54439.10 88888.00 2016-11-03 15:14:35.375 308 12628.90 63.70 54439.07 88888.00 2016-11-03 15:14:35.500 308 12628.83 63.73 54439.07 88888.00 2016-11-03 15:14:35.625 308 12628.80 63.67 54439.12 88888.00 2016-11-03 15:14:35.750 308 12628.90 63.65 54439.15 88888.00 2016-11-03 15:14:35.875 308 12628.92 63.65 54439.18 88888.00 2016-11-03 15:14:36.000 308 12628.90 63.60 54439.18 88888.00 2016-11-03 15:14:36.125 308 12628.88 63.60 54439.18 88888.00 2016-11-03 15:14:36.250 308 12628.88 63.58 54439.20 88888.00 2016-11-03 15:14:36.375 308 12628.95 63.55 54439.18 88888.00 2016-11-03 15:14:36.500 308 12628.95 63.52 54439.18 88888.00 2016-11-03 15:14:36.625 308 12628.95 63.50 54439.22 88888.00 2016-11-03 15:14:36.750 308 12629.00 63.52 54439.22 88888.00 2016-11-03 15:14:36.875 308 12629.02 63.52 54439.25 88888.00 2016-11-03 15:14:37.000 308 12629.08 63.52 54439.25 88888.00 2016-11-03 15:14:37.125 308 12629.08 63.55 54439.25 88888.00 2016-11-03 15:14:37.250 308 12629.02 63.58 54439.28 88888.00 2016-11-03 15:14:37.375 308 12629.08 63.62 54439.28 88888.00 2016-11-03 15:14:37.500 308 12629.10 63.67 54439.28 88888.00 2016-11-03 15:14:37.625 308 12629.10 63.73 54439.32 88888.00 2016-11-03 15:14:37.750 308 12629.05 63.75 54439.32 88888.00 2016-11-03 15:14:37.875 308 12629.05 63.80 54439.30 88888.00 2016-11-03 15:14:38.000 308 12629.10 63.80 54439.30 88888.00 2016-11-03 15:14:38.125 308 12629.15 63.85 54439.32 88888.00 2016-11-03 15:14:38.250 308 12629.08 63.83 54439.30 88888.00 2016-11-03 15:14:38.375 308 12629.08 63.88 54439.30 88888.00 2016-11-03 15:14:38.500 308 12629.15 63.90 54439.30 88888.00 2016-11-03 15:14:38.625 308 12629.15 63.90 54439.35 88888.00 2016-11-03 15:14:38.750 308 12629.15 63.90 54439.35 88888.00 2016-11-03 15:14:38.875 308 12629.17 63.90 54439.35 88888.00 2016-11-03 15:14:39.000 308 12629.15 63.90 54439.38 88888.00 2016-11-03 15:14:39.125 308 12629.17 63.90 54439.40 88888.00 2016-11-03 15:14:39.250 308 12629.25 63.90 54439.40 88888.00 2016-11-03 15:14:39.375 308 12629.33 63.90 54439.38 88888.00 2016-11-03 15:14:39.500 308 12629.35 63.88 54439.40 88888.00 2016-11-03 15:14:39.625 308 12629.33 63.85 54439.43 88888.00 2016-11-03 15:14:39.750 308 12629.35 63.85 54439.45 88888.00 2016-11-03 15:14:39.875 308 12629.33 63.85 54439.45 88888.00 2016-11-03 15:14:40.000 308 12629.38 63.85 54439.47 88888.00 2016-11-03 15:14:40.125 308 12629.40 63.83 54439.50 88888.00 2016-11-03 15:14:40.250 308 12629.38 63.77 54439.50 88888.00 2016-11-03 15:14:40.375 308 12629.38 63.77 54439.50 88888.00 2016-11-03 15:14:40.500 308 12629.30 63.80 54439.53 88888.00 2016-11-03 15:14:40.625 308 12629.30 63.77 54439.55 88888.00 2016-11-03 15:14:40.750 308 12629.35 63.80 54439.53 88888.00 2016-11-03 15:14:40.875 308 12629.33 63.83 54439.55 88888.00 2016-11-03 15:14:41.000 308 12629.30 63.83 54439.55 88888.00 2016-11-03 15:14:41.125 308 12629.27 63.83 54439.57 88888.00 2016-11-03 15:14:41.250 308 12629.25 63.80 54439.60 88888.00 2016-11-03 15:14:41.375 308 12629.27 63.85 54439.60 88888.00 2016-11-03 15:14:41.500 308 12629.23 63.88 54439.62 88888.00 2016-11-03 15:14:41.625 308 12629.25 63.88 54439.62 88888.00 2016-11-03 15:14:41.750 308 12629.30 63.92 54439.62 88888.00 2016-11-03 15:14:41.875 308 12629.27 63.95 54439.62 88888.00 2016-11-03 15:14:42.000 308 12629.20 64.00 54439.65 88888.00 2016-11-03 15:14:42.125 308 12629.23 64.05 54439.65 88888.00 2016-11-03 15:14:42.250 308 12629.17 64.05 54439.65 88888.00 2016-11-03 15:14:42.375 308 12629.20 64.08 54439.68 88888.00 2016-11-03 15:14:42.500 308 12629.23 64.10 54439.70 88888.00 2016-11-03 15:14:42.625 308 12629.25 64.15 54439.68 88888.00 2016-11-03 15:14:42.750 308 12629.27 64.20 54439.70 88888.00 2016-11-03 15:14:42.875 308 12629.20 64.20 54439.70 88888.00 2016-11-03 15:14:43.000 308 12629.17 64.17 54439.72 88888.00 2016-11-03 15:14:43.125 308 12629.17 64.20 54439.72 88888.00 2016-11-03 15:14:43.250 308 12629.12 64.22 54439.78 88888.00 2016-11-03 15:14:43.375 308 12629.15 64.25 54439.78 88888.00 2016-11-03 15:14:43.500 308 12629.17 64.30 54439.78 88888.00 2016-11-03 15:14:43.625 308 12629.17 64.35 54439.78 88888.00 2016-11-03 15:14:43.750 308 12629.17 64.40 54439.80 88888.00 2016-11-03 15:14:43.875 308 12629.15 64.42 54439.80 88888.00 2016-11-03 15:14:44.000 308 12629.10 64.45 54439.80 88888.00 2016-11-03 15:14:44.125 308 12629.02 64.50 54439.80 88888.00 2016-11-03 15:14:44.250 308 12629.00 64.53 54439.85 88888.00 2016-11-03 15:14:44.375 308 12629.10 64.58 54439.88 88888.00 2016-11-03 15:14:44.500 308 12629.12 64.60 54439.88 88888.00 2016-11-03 15:14:44.625 308 12629.05 64.60 54439.82 88888.00 2016-11-03 15:14:44.750 308 12629.00 64.62 54439.88 88888.00 2016-11-03 15:14:44.875 308 12628.92 64.70 54439.93 88888.00 2016-11-03 15:14:45.000 308 12628.88 64.62 54439.93 88888.00 2016-11-03 15:14:45.125 308 12628.85 64.67 54439.95 88888.00 2016-11-03 15:14:45.250 308 12628.83 64.67 54440.00 88888.00 2016-11-03 15:14:45.375 308 12628.85 64.65 54440.00 88888.00 2016-11-03 15:14:45.500 308 12628.83 64.67 54439.97 88888.00 2016-11-03 15:14:45.625 308 12628.77 64.67 54439.95 88888.00 2016-11-03 15:14:45.750 308 12628.73 64.65 54439.95 88888.00 2016-11-03 15:14:45.875 308 12628.73 64.60 54439.97 88888.00 2016-11-03 15:14:46.000 308 12628.73 64.60 54440.00 88888.00 2016-11-03 15:14:46.125 308 12628.75 64.60 54440.00 88888.00 2016-11-03 15:14:46.250 308 12628.77 64.58 54440.03 88888.00 2016-11-03 15:14:46.375 308 12628.77 64.50 54440.03 88888.00 2016-11-03 15:14:46.500 308 12628.73 64.45 54440.03 88888.00 2016-11-03 15:14:46.625 308 12628.80 64.45 54440.05 88888.00 2016-11-03 15:14:46.750 308 12628.83 64.45 54440.07 88888.00 2016-11-03 15:14:46.875 308 12628.83 64.45 54440.07 88888.00 2016-11-03 15:14:47.000 308 12628.83 64.40 54440.10 88888.00 2016-11-03 15:14:47.125 308 12628.80 64.38 54440.12 88888.00 2016-11-03 15:14:47.250 308 12628.77 64.38 54440.12 88888.00 2016-11-03 15:14:47.375 308 12628.80 64.38 54440.15 88888.00 2016-11-03 15:14:47.500 308 12628.83 64.38 54440.18 88888.00 2016-11-03 15:14:47.625 308 12628.80 64.35 54440.18 88888.00 2016-11-03 15:14:47.750 308 12628.75 64.30 54440.20 88888.00 2016-11-03 15:14:47.875 308 12628.70 64.30 54440.20 88888.00 2016-11-03 15:14:48.000 308 12628.67 64.28 54440.18 88888.00 2016-11-03 15:14:48.125 308 12628.70 64.25 54440.20 88888.00 2016-11-03 15:14:48.250 308 12628.77 64.25 54440.22 88888.00 2016-11-03 15:14:48.375 308 12628.80 64.25 54440.22 88888.00 2016-11-03 15:14:48.500 308 12628.83 64.22 54440.25 88888.00 2016-11-03 15:14:48.625 308 12628.88 64.22 54440.25 88888.00 2016-11-03 15:14:48.750 308 12628.88 64.22 54440.28 88888.00 2016-11-03 15:14:48.875 308 12628.85 64.22 54440.25 88888.00 2016-11-03 15:14:49.000 308 12628.83 64.20 54440.28 88888.00 2016-11-03 15:14:49.125 308 12628.88 64.20 54440.32 88888.00 2016-11-03 15:14:49.250 308 12628.88 64.12 54440.32 88888.00 2016-11-03 15:14:49.375 308 12628.85 64.10 54440.32 88888.00 2016-11-03 15:14:49.500 308 12628.88 64.10 54440.35 88888.00 2016-11-03 15:14:49.625 308 12628.90 64.08 54440.38 88888.00 2016-11-03 15:14:49.750 308 12628.90 64.08 54440.38 88888.00 2016-11-03 15:14:49.875 308 12628.92 64.05 54440.35 88888.00 2016-11-03 15:14:50.000 308 12628.90 64.03 54440.35 88888.00 2016-11-03 15:14:50.125 308 12628.88 63.95 54440.35 88888.00 2016-11-03 15:14:50.250 308 12628.83 63.92 54440.40 88888.00 2016-11-03 15:14:50.375 308 12628.80 63.95 54440.40 88888.00 2016-11-03 15:14:50.500 308 12628.80 63.95 54440.43 88888.00 2016-11-03 15:14:50.625 308 12628.77 63.85 54440.45 88888.00 2016-11-03 15:14:50.750 308 12628.77 63.77 54440.43 88888.00 2016-11-03 15:14:50.875 308 12628.75 63.80 54440.45 88888.00 2016-11-03 15:14:51.000 308 12628.75 63.80 54440.47 88888.00 2016-11-03 15:14:51.125 308 12628.75 63.75 54440.47 88888.00 2016-11-03 15:14:51.250 308 12628.73 63.73 54440.47 88888.00 2016-11-03 15:14:51.375 308 12628.77 63.73 54440.50 88888.00 2016-11-03 15:14:51.500 308 12628.80 63.67 54440.50 88888.00 2016-11-03 15:14:51.625 308 12628.80 63.70 54440.53 88888.00 2016-11-03 15:14:51.750 308 12628.83 63.70 54440.55 88888.00 2016-11-03 15:14:51.875 308 12628.83 63.70 54440.57 88888.00 2016-11-03 15:14:52.000 308 12628.80 63.67 54440.57 88888.00 2016-11-03 15:14:52.125 308 12628.77 63.67 54440.60 88888.00 2016-11-03 15:14:52.250 308 12628.77 63.62 54440.62 88888.00 2016-11-03 15:14:52.375 308 12628.83 63.62 54440.60 88888.00 2016-11-03 15:14:52.500 308 12628.83 63.60 54440.60 88888.00 2016-11-03 15:14:52.625 308 12628.77 63.65 54440.65 88888.00 2016-11-03 15:14:52.750 308 12628.80 63.70 54440.68 88888.00 2016-11-03 15:14:52.875 308 12628.77 63.67 54440.68 88888.00 2016-11-03 15:14:53.000 308 12628.73 63.65 54440.65 88888.00 2016-11-03 15:14:53.125 308 12628.70 63.65 54440.68 88888.00 2016-11-03 15:14:53.250 308 12628.73 63.62 54440.72 88888.00 2016-11-03 15:14:53.375 308 12628.75 63.62 54440.72 88888.00 2016-11-03 15:14:53.500 308 12628.75 63.62 54440.70 88888.00 2016-11-03 15:14:53.625 308 12628.80 63.60 54440.70 88888.00 2016-11-03 15:14:53.750 308 12628.88 63.60 54440.70 88888.00 2016-11-03 15:14:53.875 308 12628.92 63.60 54440.72 88888.00 2016-11-03 15:14:54.000 308 12628.92 63.62 54440.72 88888.00 2016-11-03 15:14:54.125 308 12628.85 63.60 54440.72 88888.00 2016-11-03 15:14:54.250 308 12628.83 63.58 54440.75 88888.00 2016-11-03 15:14:54.375 308 12628.88 63.62 54440.75 88888.00 2016-11-03 15:14:54.500 308 12628.98 63.65 54440.72 88888.00 2016-11-03 15:14:54.625 308 12629.00 63.62 54440.72 88888.00 2016-11-03 15:14:54.750 308 12628.92 63.67 54440.75 88888.00 2016-11-03 15:14:54.875 308 12628.92 63.67 54440.78 88888.00 2016-11-03 15:14:55.000 308 12628.92 63.65 54440.78 88888.00 2016-11-03 15:14:55.125 308 12628.92 63.62 54440.78 88888.00 2016-11-03 15:14:55.250 308 12628.88 63.62 54440.78 88888.00 2016-11-03 15:14:55.375 308 12628.92 63.60 54440.78 88888.00 2016-11-03 15:14:55.500 308 12628.98 63.58 54440.82 88888.00 2016-11-03 15:14:55.625 308 12628.95 63.55 54440.82 88888.00 2016-11-03 15:14:55.750 308 12628.88 63.58 54440.80 88888.00 2016-11-03 15:14:55.875 308 12628.83 63.62 54440.82 88888.00 2016-11-03 15:14:56.000 308 12628.80 63.65 54440.85 88888.00 2016-11-03 15:14:56.125 308 12628.88 63.62 54440.82 88888.00 2016-11-03 15:14:56.250 308 12628.90 63.62 54440.85 88888.00 2016-11-03 15:14:56.375 308 12628.90 63.62 54440.85 88888.00 2016-11-03 15:14:56.500 308 12628.88 63.60 54440.85 88888.00 2016-11-03 15:14:56.625 308 12628.90 63.58 54440.88 88888.00 2016-11-03 15:14:56.750 308 12628.90 63.55 54440.88 88888.00 2016-11-03 15:14:56.875 308 12628.92 63.55 54440.85 88888.00 2016-11-03 15:14:57.000 308 12628.90 63.52 54440.85 88888.00 2016-11-03 15:14:57.125 308 12628.88 63.50 54440.88 88888.00 2016-11-03 15:14:57.250 308 12628.83 63.45 54440.90 88888.00 2016-11-03 15:14:57.375 308 12628.80 63.45 54440.90 88888.00 2016-11-03 15:14:57.500 308 12628.83 63.42 54440.90 88888.00 2016-11-03 15:14:57.625 308 12628.88 63.48 54440.93 88888.00 2016-11-03 15:14:57.750 308 12628.85 63.40 54440.90 88888.00 2016-11-03 15:14:57.875 308 12628.73 63.38 54440.93 88888.00 2016-11-03 15:14:58.000 308 12628.67 63.35 54440.95 88888.00 2016-11-03 15:14:58.125 308 12628.67 63.33 54440.97 88888.00 2016-11-03 15:14:58.250 308 12628.67 63.33 54440.97 88888.00 2016-11-03 15:14:58.375 308 12628.70 63.30 54440.97 88888.00 2016-11-03 15:14:58.500 308 12628.70 63.25 54440.97 88888.00 2016-11-03 15:14:58.625 308 12628.73 63.20 54440.97 88888.00 2016-11-03 15:14:58.750 308 12628.73 63.20 54440.97 88888.00 2016-11-03 15:14:58.875 308 12628.67 63.17 54440.97 88888.00 2016-11-03 15:14:59.000 308 12628.70 63.15 54441.00 88888.00 2016-11-03 15:14:59.125 308 12628.70 63.17 54441.00 88888.00 2016-11-03 15:14:59.250 308 12628.65 63.12 54441.03 88888.00 2016-11-03 15:14:59.375 308 12628.65 63.10 54441.05 88888.00 2016-11-03 15:14:59.500 308 12628.62 63.10 54441.03 88888.00 2016-11-03 15:14:59.625 308 12628.67 63.10 54441.03 88888.00 2016-11-03 15:14:59.750 308 12628.77 63.10 54441.03 88888.00 2016-11-03 15:14:59.875 308 12628.80 63.10 54441.03 88888.00 2016-11-03 15:15:00.000 308 12628.80 63.08 54441.05 88888.00 2016-11-03 15:15:00.125 308 12628.80 63.08 54441.07 88888.00 2016-11-03 15:15:00.250 308 12628.75 63.10 54441.10 88888.00 2016-11-03 15:15:00.375 308 12628.75 63.08 54441.10 88888.00 2016-11-03 15:15:00.500 308 12628.75 63.10 54441.10 88888.00 2016-11-03 15:15:00.625 308 12628.75 63.10 54441.12 88888.00 2016-11-03 15:15:00.750 308 12628.67 63.08 54441.10 88888.00 2016-11-03 15:15:00.875 308 12628.62 63.10 54441.12 88888.00 2016-11-03 15:15:01.000 308 12628.65 63.10 54441.12 88888.00 2016-11-03 15:15:01.125 308 12628.65 63.12 54441.15 88888.00 2016-11-03 15:15:01.250 308 12628.65 63.10 54441.18 88888.00 2016-11-03 15:15:01.375 308 12628.70 63.15 54441.15 88888.00 2016-11-03 15:15:01.500 308 12628.65 63.15 54441.18 88888.00 2016-11-03 15:15:01.625 308 12628.58 63.15 54441.18 88888.00 2016-11-03 15:15:01.750 308 12628.48 63.17 54441.20 88888.00 2016-11-03 15:15:01.875 308 12628.52 63.17 54441.20 88888.00 2016-11-03 15:15:02.000 308 12628.62 63.20 54441.20 88888.00 2016-11-03 15:15:02.125 308 12628.62 63.20 54441.25 88888.00 2016-11-03 15:15:02.250 308 12628.62 63.23 54441.25 88888.00 2016-11-03 15:15:02.375 308 12628.62 63.25 54441.28 88888.00 2016-11-03 15:15:02.500 308 12628.58 63.27 54441.28 88888.00 2016-11-03 15:15:02.625 308 12628.60 63.27 54441.25 88888.00 2016-11-03 15:15:02.750 308 12628.55 63.27 54441.25 88888.00 2016-11-03 15:15:02.875 308 12628.50 63.30 54441.28 88888.00 2016-11-03 15:15:03.000 308 12628.50 63.35 54441.25 88888.00 2016-11-03 15:15:03.125 308 12628.48 63.40 54441.30 88888.00 2016-11-03 15:15:03.250 308 12628.45 63.40 54441.30 88888.00 2016-11-03 15:15:03.375 308 12628.45 63.48 54441.30 88888.00 2016-11-03 15:15:03.500 308 12628.48 63.58 54441.30 88888.00 2016-11-03 15:15:03.625 308 12628.48 63.67 54441.32 88888.00 2016-11-03 15:15:03.750 308 12628.45 63.75 54441.32 88888.00 2016-11-03 15:15:03.875 308 12628.40 63.85 54441.32 88888.00 2016-11-03 15:15:04.000 308 12628.35 63.90 54441.32 88888.00 2016-11-03 15:15:04.125 308 12628.23 63.98 54441.35 88888.00 2016-11-03 15:15:04.250 308 12628.10 64.03 54441.38 88888.00 2016-11-03 15:15:04.375 308 12628.08 64.10 54441.38 88888.00 2016-11-03 15:15:04.500 308 12628.05 64.17 54441.40 88888.00 2016-11-03 15:15:04.625 308 12628.02 64.20 54441.43 88888.00 2016-11-03 15:15:04.750 308 12627.95 64.25 54441.43 88888.00 2016-11-03 15:15:04.875 308 12627.92 64.28 54441.40 88888.00 2016-11-03 15:15:05.000 308 12627.90 64.33 54441.43 88888.00 2016-11-03 15:15:05.125 308 12627.92 64.38 54441.43 88888.00 2016-11-03 15:15:05.250 308 12627.90 64.38 54441.40 88888.00 2016-11-03 15:15:05.375 308 12627.95 64.42 54441.40 88888.00 2016-11-03 15:15:05.500 308 12627.95 64.45 54441.43 88888.00 2016-11-03 15:15:05.625 308 12627.90 64.45 54441.45 88888.00 2016-11-03 15:15:05.750 308 12627.85 64.47 54441.45 88888.00 2016-11-03 15:15:05.875 308 12627.80 64.50 54441.45 88888.00 2016-11-03 15:15:06.000 308 12627.80 64.53 54441.45 88888.00 2016-11-03 15:15:06.125 308 12627.83 64.55 54441.47 88888.00 2016-11-03 15:15:06.250 308 12627.75 64.58 54441.47 88888.00 2016-11-03 15:15:06.375 308 12627.70 64.60 54441.50 88888.00 2016-11-03 15:15:06.500 308 12627.70 64.65 54441.53 88888.00 2016-11-03 15:15:06.625 308 12627.73 64.67 54441.50 88888.00 2016-11-03 15:15:06.750 308 12627.77 64.70 54441.47 88888.00 2016-11-03 15:15:06.875 308 12627.75 64.70 54441.50 88888.00 2016-11-03 15:15:07.000 308 12627.75 64.72 54441.53 88888.00 2016-11-03 15:15:07.125 308 12627.75 64.75 54441.53 88888.00 2016-11-03 15:15:07.250 308 12627.75 64.75 54441.53 88888.00 2016-11-03 15:15:07.375 308 12627.73 64.78 54441.53 88888.00 2016-11-03 15:15:07.500 308 12627.70 64.80 54441.55 88888.00 2016-11-03 15:15:07.625 308 12627.73 64.83 54441.55 88888.00 2016-11-03 15:15:07.750 308 12627.73 64.83 54441.57 88888.00 2016-11-03 15:15:07.875 308 12627.70 64.80 54441.55 88888.00 2016-11-03 15:15:08.000 308 12627.65 64.78 54441.57 88888.00 2016-11-03 15:15:08.125 308 12627.65 64.80 54441.57 88888.00 2016-11-03 15:15:08.250 308 12627.73 64.83 54441.57 88888.00 2016-11-03 15:15:08.375 308 12627.75 64.83 54441.57 88888.00 2016-11-03 15:15:08.500 308 12627.70 64.85 54441.60 88888.00 2016-11-03 15:15:08.625 308 12627.65 64.83 54441.62 88888.00 2016-11-03 15:15:08.750 308 12627.58 64.78 54441.65 88888.00 2016-11-03 15:15:08.875 308 12627.60 64.75 54441.62 88888.00 2016-11-03 15:15:09.000 308 12627.67 64.72 54441.62 88888.00 2016-11-03 15:15:09.125 308 12627.65 64.78 54441.62 88888.00 2016-11-03 15:15:09.250 308 12627.67 64.75 54441.65 88888.00 2016-11-03 15:15:09.375 308 12627.70 64.72 54441.65 88888.00 2016-11-03 15:15:09.500 308 12627.73 64.70 54441.65 88888.00 2016-11-03 15:15:09.625 308 12627.80 64.72 54441.65 88888.00 2016-11-03 15:15:09.750 308 12627.90 64.70 54441.65 88888.00 2016-11-03 15:15:09.875 308 12627.92 64.70 54441.65 88888.00 2016-11-03 15:15:10.000 308 12627.98 64.67 54441.62 88888.00 2016-11-03 15:15:10.125 308 12627.92 64.70 54441.68 88888.00 2016-11-03 15:15:10.250 308 12627.90 64.72 54441.70 88888.00 2016-11-03 15:15:10.375 308 12627.92 64.75 54441.70 88888.00 2016-11-03 15:15:10.500 308 12628.00 64.75 54441.65 88888.00 2016-11-03 15:15:10.625 308 12628.08 64.78 54441.68 88888.00 2016-11-03 15:15:10.750 308 12628.10 64.83 54441.68 88888.00 2016-11-03 15:15:10.875 308 12628.08 64.88 54441.68 88888.00 2016-11-03 15:15:11.000 308 12628.08 64.90 54441.68 88888.00 2016-11-03 15:15:11.125 308 12628.10 64.95 54441.70 88888.00 2016-11-03 15:15:11.250 308 12628.12 65.00 54441.70 88888.00 2016-11-03 15:15:11.375 308 12628.15 65.03 54441.68 88888.00 2016-11-03 15:15:11.500 308 12628.17 65.08 54441.68 88888.00 2016-11-03 15:15:11.625 308 12628.23 65.10 54441.68 88888.00 2016-11-03 15:15:11.750 308 12628.25 65.17 54441.68 88888.00 2016-11-03 15:15:11.875 308 12628.23 65.28 54441.65 88888.00 2016-11-03 15:15:12.000 308 12628.30 65.35 54441.65 88888.00 2016-11-03 15:15:12.125 308 12628.30 65.45 54441.68 88888.00 2016-11-03 15:15:12.250 308 12628.27 65.53 54441.68 88888.00 2016-11-03 15:15:12.375 308 12628.30 65.60 54441.68 88888.00 2016-11-03 15:15:12.500 308 12628.30 65.67 54441.68 88888.00 2016-11-03 15:15:12.625 308 12628.30 65.72 54441.70 88888.00 2016-11-03 15:15:12.750 308 12628.30 65.80 54441.70 88888.00 2016-11-03 15:15:12.875 308 12628.35 65.85 54441.70 88888.00 2016-11-03 15:15:13.000 308 12628.35 65.88 54441.65 88888.00 2016-11-03 15:15:13.125 308 12628.42 65.92 54441.65 88888.00 2016-11-03 15:15:13.250 308 12628.42 65.97 54441.68 88888.00 2016-11-03 15:15:13.375 308 12628.48 66.00 54441.68 88888.00 2016-11-03 15:15:13.500 308 12628.45 66.03 54441.65 88888.00 2016-11-03 15:15:13.625 308 12628.50 66.08 54441.62 88888.00 2016-11-03 15:15:13.750 308 12628.55 66.10 54441.65 88888.00 2016-11-03 15:15:13.875 308 12628.55 66.15 54441.68 88888.00 2016-11-03 15:15:14.000 308 12628.55 66.17 54441.65 88888.00 2016-11-03 15:15:14.125 308 12628.58 66.15 54441.68 88888.00 2016-11-03 15:15:14.250 308 12628.62 66.12 54441.68 88888.00 2016-11-03 15:15:14.375 308 12628.73 66.17 54441.68 88888.00 2016-11-03 15:15:14.500 308 12628.77 66.20 54441.65 88888.00 2016-11-03 15:15:14.625 308 12628.77 66.22 54441.68 88888.00 2016-11-03 15:15:14.750 308 12628.75 66.22 54441.65 88888.00 2016-11-03 15:15:14.875 308 12628.75 66.20 54441.65 88888.00 2016-11-03 15:15:15.000 308 12628.85 66.20 54441.62 88888.00 2016-11-03 15:15:15.125 308 12628.90 66.25 54441.62 88888.00 2016-11-03 15:15:15.250 308 12628.88 66.28 54441.62 88888.00 2016-11-03 15:15:15.375 308 12628.95 66.35 54441.62 88888.00 2016-11-03 15:15:15.500 308 12628.98 66.40 54441.68 88888.00 2016-11-03 15:15:15.625 308 12628.98 66.40 54441.68 88888.00 2016-11-03 15:15:15.750 308 12628.98 66.38 54441.65 88888.00 2016-11-03 15:15:15.875 308 12628.98 66.42 54441.65 88888.00 2016-11-03 15:15:16.000 308 12628.98 66.45 54441.65 88888.00 2016-11-03 15:15:16.125 308 12629.02 66.50 54441.65 88888.00 2016-11-03 15:15:16.250 308 12629.05 66.47 54441.65 88888.00 2016-11-03 15:15:16.375 308 12629.05 66.50 54441.65 88888.00 2016-11-03 15:15:16.500 308 12629.02 66.53 54441.65 88888.00 2016-11-03 15:15:16.625 308 12629.00 66.50 54441.68 88888.00 2016-11-03 15:15:16.750 308 12629.08 66.53 54441.68 88888.00 2016-11-03 15:15:16.875 308 12629.17 66.55 54441.65 88888.00 2016-11-03 15:15:17.000 308 12629.20 66.55 54441.65 88888.00 2016-11-03 15:15:17.125 308 12629.23 66.58 54441.68 88888.00 2016-11-03 15:15:17.250 308 12629.23 66.58 54441.65 88888.00 2016-11-03 15:15:17.375 308 12629.25 66.60 54441.65 88888.00 2016-11-03 15:15:17.500 308 12629.27 66.60 54441.65 88888.00 2016-11-03 15:15:17.625 308 12629.38 66.62 54441.65 88888.00 2016-11-03 15:15:17.750 308 12629.40 66.62 54441.65 88888.00 2016-11-03 15:15:17.875 308 12629.42 66.62 54441.65 88888.00 2016-11-03 15:15:18.000 308 12629.42 66.67 54441.62 88888.00 2016-11-03 15:15:18.125 308 12629.45 66.70 54441.62 88888.00 2016-11-03 15:15:18.250 308 12629.50 66.67 54441.65 88888.00 2016-11-03 15:15:18.375 308 12629.55 66.70 54441.65 88888.00 2016-11-03 15:15:18.500 308 12629.60 66.70 54441.65 88888.00 2016-11-03 15:15:18.625 308 12629.73 66.72 54441.62 88888.00 2016-11-03 15:15:18.750 308 12629.80 66.78 54441.62 88888.00 2016-11-03 15:15:18.875 308 12629.80 66.80 54441.62 88888.00 2016-11-03 15:15:19.000 308 12629.85 66.78 54441.60 88888.00 2016-11-03 15:15:19.125 308 12629.92 66.83 54441.62 88888.00 2016-11-03 15:15:19.250 308 12629.92 66.85 54441.62 88888.00 2016-11-03 15:15:19.375 308 12630.00 66.90 54441.62 88888.00 2016-11-03 15:15:19.500 308 12630.08 66.92 54441.62 88888.00 2016-11-03 15:15:19.625 308 12630.10 66.95 54441.62 88888.00 2016-11-03 15:15:19.750 308 12630.10 66.97 54441.60 88888.00 2016-11-03 15:15:19.875 308 12630.15 66.95 54441.57 88888.00 2016-11-03 15:15:20.000 308 12630.25 66.97 54441.57 88888.00 2016-11-03 15:15:20.125 308 12630.30 67.03 54441.60 88888.00 2016-11-03 15:15:20.250 308 12630.35 67.08 54441.57 88888.00 2016-11-03 15:15:20.375 308 12630.40 67.12 54441.55 88888.00 2016-11-03 15:15:20.500 308 12630.42 67.10 54441.55 88888.00 2016-11-03 15:15:20.625 308 12630.52 67.08 54441.55 88888.00 2016-11-03 15:15:20.750 308 12630.62 67.12 54441.57 88888.00 2016-11-03 15:15:20.875 308 12630.60 67.10 54441.55 88888.00 2016-11-03 15:15:21.000 308 12630.65 67.12 54441.53 88888.00 2016-11-03 15:15:21.125 308 12630.70 67.15 54441.55 88888.00 2016-11-03 15:15:21.250 308 12630.70 67.17 54441.57 88888.00 2016-11-03 15:15:21.375 308 12630.73 67.17 54441.57 88888.00 2016-11-03 15:15:21.500 308 12630.80 67.17 54441.55 88888.00 2016-11-03 15:15:21.625 308 12630.85 67.20 54441.55 88888.00 2016-11-03 15:15:21.750 308 12630.92 67.20 54441.55 88888.00 2016-11-03 15:15:21.875 308 12630.92 67.22 54441.55 88888.00 2016-11-03 15:15:22.000 308 12630.95 67.22 54441.53 88888.00 2016-11-03 15:15:22.125 308 12630.98 67.25 54441.55 88888.00 2016-11-03 15:15:22.250 308 12630.98 67.28 54441.57 88888.00 2016-11-03 15:15:22.375 308 12631.05 67.33 54441.55 88888.00 2016-11-03 15:15:22.500 308 12631.08 67.30 54441.55 88888.00 2016-11-03 15:15:22.625 308 12631.08 67.28 54441.57 88888.00 2016-11-03 15:15:22.750 308 12631.12 67.30 54441.57 88888.00 2016-11-03 15:15:22.875 308 12631.17 67.30 54441.57 88888.00 2016-11-03 15:15:23.000 308 12631.17 67.35 54441.57 88888.00 2016-11-03 15:15:23.125 308 12631.23 67.38 54441.57 88888.00 2016-11-03 15:15:23.250 308 12631.23 67.35 54441.60 88888.00 2016-11-03 15:15:23.375 308 12631.23 67.35 54441.57 88888.00 2016-11-03 15:15:23.500 308 12631.25 67.35 54441.57 88888.00 2016-11-03 15:15:23.625 308 12631.33 67.40 54441.57 88888.00 2016-11-03 15:15:23.750 308 12631.33 67.40 54441.60 88888.00 2016-11-03 15:15:23.875 308 12631.30 67.42 54441.60 88888.00 2016-11-03 15:15:24.000 308 12631.30 67.42 54441.60 88888.00 2016-11-03 15:15:24.125 308 12631.35 67.42 54441.60 88888.00 2016-11-03 15:15:24.250 308 12631.38 67.45 54441.62 88888.00 2016-11-03 15:15:24.375 308 12631.45 67.45 54441.65 88888.00 2016-11-03 15:15:24.500 308 12631.45 67.45 54441.65 88888.00 2016-11-03 15:15:24.625 308 12631.52 67.45 54441.62 88888.00 2016-11-03 15:15:24.750 308 12631.58 67.47 54441.65 88888.00 2016-11-03 15:15:24.875 308 12631.58 67.50 54441.68 88888.00 2016-11-03 15:15:25.000 308 12631.52 67.47 54441.70 88888.00 2016-11-03 15:15:25.125 308 12631.52 67.42 54441.70 88888.00 2016-11-03 15:15:25.250 308 12631.50 67.40 54441.70 88888.00 2016-11-03 15:15:25.375 308 12631.55 67.42 54441.70 88888.00 2016-11-03 15:15:25.500 308 12631.52 67.45 54441.72 88888.00 2016-11-03 15:15:25.625 308 12631.55 67.45 54441.72 88888.00 2016-11-03 15:15:25.750 308 12631.65 67.42 54441.72 88888.00 2016-11-03 15:15:25.875 308 12631.70 67.38 54441.70 88888.00 2016-11-03 15:15:26.000 308 12631.67 67.38 54441.70 88888.00 2016-11-03 15:15:26.125 308 12631.67 67.42 54441.75 88888.00 2016-11-03 15:15:26.250 308 12631.75 67.42 54441.78 88888.00 2016-11-03 15:15:26.375 308 12631.77 67.40 54441.75 88888.00 2016-11-03 15:15:26.500 308 12631.80 67.40 54441.78 88888.00 2016-11-03 15:15:26.625 308 12631.90 67.42 54441.78 88888.00 2016-11-03 15:15:26.750 308 12631.92 67.42 54441.80 88888.00 2016-11-03 15:15:26.875 308 12631.98 67.40 54441.80 88888.00 2016-11-03 15:15:27.000 308 12632.00 67.38 54441.82 88888.00 2016-11-03 15:15:27.125 308 12632.00 67.40 54441.82 88888.00 2016-11-03 15:15:27.250 308 12632.00 67.35 54441.82 88888.00 2016-11-03 15:15:27.375 308 12632.08 67.35 54441.80 88888.00 2016-11-03 15:15:27.500 308 12632.05 67.35 54441.85 88888.00 2016-11-03 15:15:27.625 308 12632.02 67.38 54441.85 88888.00 2016-11-03 15:15:27.750 308 12632.12 67.38 54441.88 88888.00 2016-11-03 15:15:27.875 308 12632.20 67.35 54441.88 88888.00 2016-11-03 15:15:28.000 308 12632.20 67.33 54441.88 88888.00 2016-11-03 15:15:28.125 308 12632.20 67.35 54441.88 88888.00 2016-11-03 15:15:28.250 308 12632.20 67.33 54441.93 88888.00 2016-11-03 15:15:28.375 308 12632.27 67.33 54441.93 88888.00 2016-11-03 15:15:28.500 308 12632.25 67.33 54441.93 88888.00 2016-11-03 15:15:28.625 308 12632.17 67.30 54441.93 88888.00 2016-11-03 15:15:28.750 308 12632.17 67.30 54441.90 88888.00 2016-11-03 15:15:28.875 308 12632.23 67.28 54441.88 88888.00 2016-11-03 15:15:29.000 308 12632.27 67.30 54441.90 88888.00 2016-11-03 15:15:29.125 308 12632.33 67.35 54441.95 88888.00 2016-11-03 15:15:29.250 308 12632.30 67.30 54441.97 88888.00 2016-11-03 15:15:29.375 308 12632.30 67.30 54442.00 88888.00 2016-11-03 15:15:29.500 308 12632.33 67.33 54442.00 88888.00 2016-11-03 15:15:29.625 308 12632.38 67.33 54442.03 88888.00 2016-11-03 15:15:29.750 308 12632.38 67.33 54442.03 88888.00 2016-11-03 15:15:29.875 308 12632.40 67.30 54442.03 88888.00 2016-11-03 15:15:30.000 308 12632.38 67.33 54442.03 88888.00 2016-11-03 15:15:30.125 308 12632.40 67.33 54442.05 88888.00 2016-11-03 15:15:30.250 308 12632.40 67.28 54442.05 88888.00 2016-11-03 15:15:30.375 308 12632.38 67.30 54442.10 88888.00 2016-11-03 15:15:30.500 308 12632.38 67.33 54442.10 88888.00 2016-11-03 15:15:30.625 308 12632.38 67.35 54442.10 88888.00 2016-11-03 15:15:30.750 308 12632.35 67.35 54442.12 88888.00 2016-11-03 15:15:30.875 308 12632.33 67.38 54442.15 88888.00 2016-11-03 15:15:31.000 308 12632.35 67.38 54442.15 88888.00 2016-11-03 15:15:31.125 308 12632.38 67.38 54442.18 88888.00 2016-11-03 15:15:31.250 308 12632.33 67.35 54442.20 88888.00 2016-11-03 15:15:31.375 308 12632.30 67.33 54442.22 88888.00 2016-11-03 15:15:31.500 308 12632.33 67.35 54442.22 88888.00 2016-11-03 15:15:31.625 308 12632.38 67.40 54442.22 88888.00 2016-11-03 15:15:31.750 308 12632.35 67.40 54442.25 88888.00 2016-11-03 15:15:31.875 308 12632.35 67.40 54442.25 88888.00 2016-11-03 15:15:32.000 308 12632.35 67.40 54442.28 88888.00 2016-11-03 15:15:32.125 308 12632.30 67.42 54442.30 88888.00 2016-11-03 15:15:32.250 308 12632.30 67.40 54442.32 88888.00 2016-11-03 15:15:32.375 308 12632.30 67.40 54442.35 88888.00 2016-11-03 15:15:32.500 308 12632.27 67.38 54442.38 88888.00 2016-11-03 15:15:32.625 308 12632.23 67.40 54442.38 88888.00 2016-11-03 15:15:32.750 308 12632.15 67.42 54442.40 88888.00 2016-11-03 15:15:32.875 308 12632.17 67.42 54442.40 88888.00 2016-11-03 15:15:33.000 308 12632.12 67.42 54442.43 88888.00 2016-11-03 15:15:33.125 308 12632.10 67.45 54442.47 88888.00 2016-11-03 15:15:33.250 308 12632.05 67.45 54442.50 88888.00 2016-11-03 15:15:33.375 308 12632.02 67.45 54442.50 88888.00 2016-11-03 15:15:33.500 308 12631.95 67.45 54442.50 88888.00 2016-11-03 15:15:33.625 308 12631.90 67.42 54442.53 88888.00 2016-11-03 15:15:33.750 308 12631.90 67.45 54442.55 88888.00 2016-11-03 15:15:33.875 308 12631.88 67.45 54442.57 88888.00 2016-11-03 15:15:34.000 308 12631.85 67.42 54442.57 88888.00 2016-11-03 15:15:34.125 308 12631.90 67.42 54442.62 88888.00 2016-11-03 15:15:34.250 308 12631.85 67.42 54442.65 88888.00 2016-11-03 15:15:34.375 308 12631.85 67.42 54442.68 88888.00 2016-11-03 15:15:34.500 308 12631.85 67.45 54442.70 88888.00 2016-11-03 15:15:34.625 308 12631.85 67.40 54442.72 88888.00 2016-11-03 15:15:34.750 308 12631.85 67.42 54442.72 88888.00 2016-11-03 15:15:34.875 308 12631.80 67.40 54442.75 88888.00 2016-11-03 15:15:35.000 308 12631.70 67.40 54442.75 88888.00 2016-11-03 15:15:35.125 308 12631.70 67.42 54442.78 88888.00 2016-11-03 15:15:35.250 308 12631.73 67.42 54442.80 88888.00 2016-11-03 15:15:35.375 308 12631.70 67.42 54442.82 88888.00 2016-11-03 15:15:35.500 308 12631.70 67.45 54442.85 88888.00 2016-11-03 15:15:35.625 308 12631.67 67.42 54442.85 88888.00 2016-11-03 15:15:35.750 308 12631.67 67.42 54442.88 88888.00 2016-11-03 15:15:35.875 308 12631.67 67.42 54442.88 88888.00 2016-11-03 15:15:36.000 308 12631.70 67.38 54442.90 88888.00 2016-11-03 15:15:36.125 308 12631.65 67.35 54442.93 88888.00 2016-11-03 15:15:36.250 308 12631.62 67.38 54442.97 88888.00 2016-11-03 15:15:36.375 308 12631.62 67.40 54442.97 88888.00 2016-11-03 15:15:36.500 308 12631.58 67.38 54443.00 88888.00 2016-11-03 15:15:36.625 308 12631.52 67.35 54443.03 88888.00 2016-11-03 15:15:36.750 308 12631.58 67.38 54443.05 88888.00 2016-11-03 15:15:36.875 308 12631.58 67.40 54443.07 88888.00 2016-11-03 15:15:37.000 308 12631.52 67.38 54443.07 88888.00 2016-11-03 15:15:37.125 308 12631.50 67.35 54443.12 88888.00 2016-11-03 15:15:37.250 308 12631.52 67.30 54443.12 88888.00 2016-11-03 15:15:37.375 308 12631.55 67.30 54443.12 88888.00 2016-11-03 15:15:37.500 308 12631.55 67.28 54443.15 88888.00 2016-11-03 15:15:37.625 308 12631.55 67.25 54443.18 88888.00 2016-11-03 15:15:37.750 308 12631.58 67.28 54443.20 88888.00 2016-11-03 15:15:37.875 308 12631.58 67.25 54443.22 88888.00 2016-11-03 15:15:38.000 308 12631.55 67.25 54443.25 88888.00 2016-11-03 15:15:38.125 308 12631.48 67.22 54443.25 88888.00 2016-11-03 15:15:38.250 308 12631.45 67.20 54443.30 88888.00 2016-11-03 15:15:38.375 308 12631.50 67.25 54443.30 88888.00 2016-11-03 15:15:38.500 308 12631.48 67.25 54443.32 88888.00 2016-11-03 15:15:38.625 308 12631.45 67.28 54443.35 88888.00 2016-11-03 15:15:38.750 308 12631.45 67.30 54443.35 88888.00 2016-11-03 15:15:38.875 308 12631.48 67.28 54443.35 88888.00 2016-11-03 15:15:39.000 308 12631.48 67.28 54443.35 88888.00 2016-11-03 15:15:39.125 308 12631.45 67.28 54443.40 88888.00 2016-11-03 15:15:39.250 308 12631.48 67.28 54443.43 88888.00 2016-11-03 15:15:39.375 308 12631.50 67.30 54443.40 88888.00 2016-11-03 15:15:39.500 308 12631.48 67.30 54443.40 88888.00 2016-11-03 15:15:39.625 308 12631.52 67.28 54443.45 88888.00 2016-11-03 15:15:39.750 308 12631.55 67.30 54443.45 88888.00 2016-11-03 15:15:39.875 308 12631.50 67.30 54443.43 88888.00 2016-11-03 15:15:40.000 308 12631.50 67.30 54443.45 88888.00 2016-11-03 15:15:40.125 308 12631.50 67.33 54443.47 88888.00 2016-11-03 15:15:40.250 308 12631.52 67.38 54443.47 88888.00 2016-11-03 15:15:40.375 308 12631.52 67.35 54443.47 88888.00 2016-11-03 15:15:40.500 308 12631.48 67.33 54443.47 88888.00 2016-11-03 15:15:40.625 308 12631.45 67.33 54443.53 88888.00 2016-11-03 15:15:40.750 308 12631.52 67.33 54443.53 88888.00 2016-11-03 15:15:40.875 308 12631.58 67.33 54443.53 88888.00 2016-11-03 15:15:41.000 308 12631.58 67.33 54443.53 88888.00 2016-11-03 15:15:41.125 308 12631.52 67.35 54443.57 88888.00 2016-11-03 15:15:41.250 308 12631.45 67.33 54443.60 88888.00 2016-11-03 15:15:41.375 308 12631.48 67.35 54443.57 88888.00 2016-11-03 15:15:41.500 308 12631.48 67.38 54443.57 88888.00 2016-11-03 15:15:41.625 308 12631.45 67.35 54443.60 88888.00 2016-11-03 15:15:41.750 308 12631.45 67.33 54443.60 88888.00 2016-11-03 15:15:41.875 308 12631.42 67.33 54443.60 88888.00 2016-11-03 15:15:42.000 308 12631.38 67.33 54443.62 88888.00 2016-11-03 15:15:42.125 308 12631.45 67.33 54443.65 88888.00 2016-11-03 15:15:42.250 308 12631.48 67.38 54443.68 88888.00 2016-11-03 15:15:42.375 308 12631.50 67.40 54443.68 88888.00 2016-11-03 15:15:42.500 308 12631.50 67.42 54443.72 88888.00 2016-11-03 15:15:42.625 308 12631.50 67.40 54443.72 88888.00 2016-11-03 15:15:42.750 308 12631.45 67.40 54443.72 88888.00 2016-11-03 15:15:42.875 308 12631.45 67.40 54443.72 88888.00 2016-11-03 15:15:43.000 308 12631.42 67.42 54443.72 88888.00 2016-11-03 15:15:43.125 308 12631.42 67.42 54443.72 88888.00 2016-11-03 15:15:43.250 308 12631.38 67.42 54443.78 88888.00 2016-11-03 15:15:43.375 308 12631.38 67.45 54443.78 88888.00 2016-11-03 15:15:43.500 308 12631.38 67.47 54443.80 88888.00 2016-11-03 15:15:43.625 308 12631.45 67.47 54443.80 88888.00 2016-11-03 15:15:43.750 308 12631.50 67.53 54443.80 88888.00 2016-11-03 15:15:43.875 308 12631.55 67.55 54443.82 88888.00 2016-11-03 15:15:44.000 308 12631.55 67.58 54443.82 88888.00 2016-11-03 15:15:44.125 308 12631.52 67.58 54443.80 88888.00 2016-11-03 15:15:44.250 308 12631.60 67.60 54443.82 88888.00 2016-11-03 15:15:44.375 308 12631.60 67.60 54443.82 88888.00 2016-11-03 15:15:44.500 308 12631.52 67.62 54443.82 88888.00 2016-11-03 15:15:44.625 308 12631.48 67.67 54443.85 88888.00 2016-11-03 15:15:44.750 308 12631.50 67.78 54443.82 88888.00 2016-11-03 15:15:44.875 308 12631.55 67.85 54443.88 88888.00 2016-11-03 15:15:45.000 308 12631.60 67.95 54443.88 88888.00 2016-11-03 15:15:45.125 308 12631.62 68.03 54443.88 88888.00 2016-11-03 15:15:45.250 308 12631.58 68.03 54443.88 88888.00 2016-11-03 15:15:45.375 308 12631.55 68.10 54443.90 88888.00 2016-11-03 15:15:45.500 308 12631.58 68.12 54443.88 88888.00 2016-11-03 15:15:45.625 308 12631.62 68.22 54443.88 88888.00 2016-11-03 15:15:45.750 308 12631.60 68.33 54443.90 88888.00 2016-11-03 15:15:45.875 308 12631.62 68.42 54443.88 88888.00 2016-11-03 15:15:46.000 308 12631.60 68.45 54443.85 88888.00 2016-11-03 15:15:46.125 308 12631.52 68.50 54443.88 88888.00 2016-11-03 15:15:46.250 308 12631.48 68.55 54443.90 88888.00 2016-11-03 15:15:46.375 308 12631.50 68.67 54443.88 88888.00 2016-11-03 15:15:46.500 308 12631.45 68.72 54443.88 88888.00 2016-11-03 15:15:46.625 308 12631.40 68.72 54443.88 88888.00 2016-11-03 15:15:46.750 308 12631.42 68.78 54443.88 88888.00 2016-11-03 15:15:46.875 308 12631.48 68.83 54443.90 88888.00 2016-11-03 15:15:47.000 308 12631.50 68.85 54443.90 88888.00 2016-11-03 15:15:47.125 308 12631.48 68.88 54443.93 88888.00 2016-11-03 15:15:47.250 308 12631.42 68.85 54443.90 88888.00 2016-11-03 15:15:47.375 308 12631.48 68.88 54443.88 88888.00 2016-11-03 15:15:47.500 308 12631.52 68.92 54443.90 88888.00 2016-11-03 15:15:47.625 308 12631.52 68.95 54443.93 88888.00 2016-11-03 15:15:47.750 308 12631.50 68.95 54443.93 88888.00 2016-11-03 15:15:47.875 308 12631.52 68.95 54443.93 88888.00 2016-11-03 15:15:48.000 308 12631.50 68.90 54443.90 88888.00 2016-11-03 15:15:48.125 308 12631.48 68.90 54443.95 88888.00 2016-11-03 15:15:48.250 308 12631.48 68.90 54443.95 88888.00 2016-11-03 15:15:48.375 308 12631.48 68.90 54443.95 88888.00 2016-11-03 15:15:48.500 308 12631.45 68.92 54443.95 88888.00 2016-11-03 15:15:48.625 308 12631.48 68.90 54443.97 88888.00 2016-11-03 15:15:48.750 308 12631.50 68.85 54443.97 88888.00 2016-11-03 15:15:48.875 308 12631.50 68.83 54443.97 88888.00 2016-11-03 15:15:49.000 308 12631.48 68.80 54443.97 88888.00 2016-11-03 15:15:49.125 308 12631.45 68.78 54443.97 88888.00 2016-11-03 15:15:49.250 308 12631.38 68.72 54444.00 88888.00 2016-11-03 15:15:49.375 308 12631.38 68.72 54444.00 88888.00 2016-11-03 15:15:49.500 308 12631.48 68.72 54444.00 88888.00 2016-11-03 15:15:49.625 308 12631.55 68.70 54444.00 88888.00 2016-11-03 15:15:49.750 308 12631.55 68.65 54444.00 88888.00 2016-11-03 15:15:49.875 308 12631.48 68.62 54444.00 88888.00 2016-11-03 15:15:50.000 308 12631.50 68.58 54444.03 88888.00 2016-11-03 15:15:50.125 308 12631.50 68.55 54444.05 88888.00 2016-11-03 15:15:50.250 308 12631.50 68.53 54444.05 88888.00 2016-11-03 15:15:50.375 308 12631.48 68.50 54444.05 88888.00 2016-11-03 15:15:50.500 308 12631.42 68.45 54444.03 88888.00 2016-11-03 15:15:50.625 308 12631.48 68.47 54444.05 88888.00 2016-11-03 15:15:50.750 308 12631.48 68.47 54444.05 88888.00 2016-11-03 15:15:50.875 308 12631.48 68.50 54444.05 88888.00 2016-11-03 15:15:51.000 308 12631.42 68.45 54444.05 88888.00 2016-11-03 15:15:51.125 308 12631.48 68.38 54444.07 88888.00 2016-11-03 15:15:51.250 308 12631.52 68.33 54444.07 88888.00 2016-11-03 15:15:51.375 308 12631.55 68.33 54444.10 88888.00 2016-11-03 15:15:51.500 308 12631.50 68.30 54444.07 88888.00 2016-11-03 15:15:51.625 308 12631.48 68.28 54444.07 88888.00 2016-11-03 15:15:51.750 308 12631.48 68.25 54444.10 88888.00 2016-11-03 15:15:51.875 308 12631.48 68.22 54444.10 88888.00 2016-11-03 15:15:52.000 308 12631.42 68.20 54444.10 88888.00 2016-11-03 15:15:52.125 308 12631.45 68.17 54444.15 88888.00 2016-11-03 15:15:52.250 308 12631.45 68.15 54444.15 88888.00 2016-11-03 15:15:52.375 308 12631.42 68.12 54444.15 88888.00 2016-11-03 15:15:52.500 308 12631.42 68.08 54444.12 88888.00 2016-11-03 15:15:52.625 308 12631.42 68.05 54444.15 88888.00 2016-11-03 15:15:52.750 308 12631.40 68.05 54444.18 88888.00 2016-11-03 15:15:52.875 308 12631.45 68.03 54444.18 88888.00 2016-11-03 15:15:53.000 308 12631.48 68.00 54444.18 88888.00 2016-11-03 15:15:53.125 308 12631.48 67.97 54444.18 88888.00 2016-11-03 15:15:53.250 308 12631.52 67.95 54444.20 88888.00 2016-11-03 15:15:53.375 308 12631.52 67.95 54444.20 88888.00 2016-11-03 15:15:53.500 308 12631.48 67.95 54444.22 88888.00 2016-11-03 15:15:53.625 308 12631.48 67.92 54444.20 88888.00 2016-11-03 15:15:53.750 308 12631.45 67.88 54444.18 88888.00 2016-11-03 15:15:53.875 308 12631.42 67.85 54444.18 88888.00 2016-11-03 15:15:54.000 308 12631.42 67.83 54444.18 88888.00 2016-11-03 15:15:54.125 308 12631.45 67.83 54444.22 88888.00 2016-11-03 15:15:54.250 308 12631.52 67.80 54444.22 88888.00 2016-11-03 15:15:54.375 308 12631.60 67.80 54444.20 88888.00 2016-11-03 15:15:54.500 308 12631.58 67.80 54444.18 88888.00 2016-11-03 15:15:54.625 308 12631.58 67.75 54444.20 88888.00 2016-11-03 15:15:54.750 308 12631.55 67.72 54444.20 88888.00 2016-11-03 15:15:54.875 308 12631.58 67.72 54444.20 88888.00 2016-11-03 15:15:55.000 308 12631.62 67.72 54444.20 88888.00 2016-11-03 15:15:55.125 308 12631.60 67.72 54444.18 88888.00 2016-11-03 15:15:55.250 308 12631.60 67.72 54444.22 88888.00 2016-11-03 15:15:55.375 308 12631.65 67.70 54444.22 88888.00 2016-11-03 15:15:55.500 308 12631.67 67.67 54444.22 88888.00 2016-11-03 15:15:55.625 308 12631.65 67.70 54444.25 88888.00 2016-11-03 15:15:55.750 308 12631.67 67.67 54444.22 88888.00 2016-11-03 15:15:55.875 308 12631.67 67.67 54444.18 88888.00 2016-11-03 15:15:56.000 308 12631.67 67.62 54444.18 88888.00 2016-11-03 15:15:56.125 308 12631.65 67.60 54444.20 88888.00 2016-11-03 15:15:56.250 308 12631.70 67.62 54444.20 88888.00 2016-11-03 15:15:56.375 308 12631.75 67.65 54444.18 88888.00 2016-11-03 15:15:56.500 308 12631.73 67.62 54444.18 88888.00 2016-11-03 15:15:56.625 308 12631.67 67.62 54444.18 88888.00 2016-11-03 15:15:56.750 308 12631.70 67.62 54444.22 88888.00 2016-11-03 15:15:56.875 308 12631.70 67.58 54444.20 88888.00 2016-11-03 15:15:57.000 308 12631.67 67.60 54444.20 88888.00 2016-11-03 15:15:57.125 308 12631.65 67.58 54444.22 88888.00 2016-11-03 15:15:57.250 308 12631.65 67.58 54444.25 88888.00 2016-11-03 15:15:57.375 308 12631.70 67.60 54444.25 88888.00 2016-11-03 15:15:57.500 308 12631.67 67.62 54444.22 88888.00 2016-11-03 15:15:57.625 308 12631.60 67.60 54444.22 88888.00 2016-11-03 15:15:57.750 308 12631.60 67.62 54444.25 88888.00 2016-11-03 15:15:57.875 308 12631.60 67.58 54444.22 88888.00 2016-11-03 15:15:58.000 308 12631.58 67.60 54444.20 88888.00 2016-11-03 15:15:58.125 308 12631.62 67.65 54444.20 88888.00 2016-11-03 15:15:58.250 308 12631.60 67.62 54444.25 88888.00 2016-11-03 15:15:58.375 308 12631.65 67.62 54444.22 88888.00 2016-11-03 15:15:58.500 308 12631.65 67.67 54444.22 88888.00 2016-11-03 15:15:58.625 308 12631.62 67.70 54444.25 88888.00 2016-11-03 15:15:58.750 308 12631.60 67.67 54444.25 88888.00 2016-11-03 15:15:58.875 308 12631.60 67.67 54444.25 88888.00 2016-11-03 15:15:59.000 308 12631.60 67.67 54444.25 88888.00 2016-11-03 15:15:59.125 308 12631.60 67.70 54444.28 88888.00 2016-11-03 15:15:59.250 308 12631.55 67.70 54444.30 88888.00 2016-11-03 15:15:59.375 308 12631.52 67.75 54444.28 88888.00 2016-11-03 15:15:59.500 308 12631.52 67.78 54444.30 88888.00 2016-11-03 15:15:59.625 308 12631.48 67.78 54444.32 88888.00 2016-11-03 15:15:59.750 308 12631.42 67.78 54444.30 88888.00 2016-11-03 15:15:59.875 308 12631.38 67.80 54444.30 88888.00 2016-11-03 15:16:00.000 308 12631.40 67.85 54444.30 88888.00 2016-11-03 15:16:00.125 308 12631.42 67.85 54444.35 88888.00 2016-11-03 15:16:00.250 308 12631.42 67.83 54444.35 88888.00 2016-11-03 15:16:00.375 308 12631.42 67.90 54444.32 88888.00 2016-11-03 15:16:00.500 308 12631.38 67.92 54444.28 88888.00 2016-11-03 15:16:00.625 308 12631.33 67.92 54444.30 88888.00 2016-11-03 15:16:00.750 308 12631.27 67.95 54444.32 88888.00 2016-11-03 15:16:00.875 308 12631.30 67.95 54444.30 88888.00 2016-11-03 15:16:01.000 308 12631.33 67.97 54444.30 88888.00 2016-11-03 15:16:01.125 308 12631.30 68.00 54444.35 88888.00 2016-11-03 15:16:01.250 308 12631.27 67.97 54444.32 88888.00 2016-11-03 15:16:01.375 308 12631.25 68.00 54444.38 88888.00 2016-11-03 15:16:01.500 308 12631.23 67.97 54444.35 88888.00 2016-11-03 15:16:01.625 308 12631.17 67.97 54444.35 88888.00 2016-11-03 15:16:01.750 308 12631.15 67.95 54444.38 88888.00 2016-11-03 15:16:01.875 308 12631.12 67.95 54444.40 88888.00 2016-11-03 15:16:02.000 308 12631.10 67.97 54444.40 88888.00 2016-11-03 15:16:02.125 308 12631.05 67.95 54444.38 88888.00 2016-11-03 15:16:02.250 308 12631.02 67.92 54444.38 88888.00 2016-11-03 15:16:02.375 308 12631.08 67.97 54444.38 88888.00 2016-11-03 15:16:02.500 308 12631.10 67.95 54444.38 88888.00 2016-11-03 15:16:02.625 308 12631.10 67.92 54444.38 88888.00 2016-11-03 15:16:02.750 308 12631.08 67.92 54444.40 88888.00 2016-11-03 15:16:02.875 308 12631.05 67.88 54444.43 88888.00 2016-11-03 15:16:03.000 308 12631.08 67.90 54444.40 88888.00 2016-11-03 15:16:03.125 308 12631.10 67.90 54444.43 88888.00 2016-11-03 15:16:03.250 308 12631.12 67.88 54444.40 88888.00 2016-11-03 15:16:03.375 308 12631.17 67.88 54444.38 88888.00 2016-11-03 15:16:03.500 308 12631.15 67.88 54444.45 88888.00 2016-11-03 15:16:03.625 308 12631.12 67.92 54444.45 88888.00 2016-11-03 15:16:03.750 308 12631.15 67.90 54444.43 88888.00 2016-11-03 15:16:03.875 308 12631.12 67.90 54444.43 88888.00 2016-11-03 15:16:04.000 308 12631.10 67.90 54444.43 88888.00 2016-11-03 15:16:04.125 308 12631.15 67.90 54444.43 88888.00 2016-11-03 15:16:04.250 308 12631.12 67.90 54444.45 88888.00 2016-11-03 15:16:04.375 308 12631.10 67.90 54444.43 88888.00 2016-11-03 15:16:04.500 308 12631.10 67.95 54444.47 88888.00 2016-11-03 15:16:04.625 308 12631.10 67.92 54444.47 88888.00 2016-11-03 15:16:04.750 308 12631.15 67.92 54444.45 88888.00 2016-11-03 15:16:04.875 308 12631.17 67.92 54444.47 88888.00 2016-11-03 15:16:05.000 308 12631.15 67.97 54444.47 88888.00 2016-11-03 15:16:05.125 308 12631.12 67.97 54444.50 88888.00 2016-11-03 15:16:05.250 308 12631.15 67.97 54444.47 88888.00 2016-11-03 15:16:05.375 308 12631.23 68.03 54444.47 88888.00 2016-11-03 15:16:05.500 308 12631.17 68.03 54444.50 88888.00 2016-11-03 15:16:05.625 308 12631.17 68.03 54444.53 88888.00 2016-11-03 15:16:05.750 308 12631.20 68.03 54444.53 88888.00 2016-11-03 15:16:05.875 308 12631.20 68.05 54444.53 88888.00 2016-11-03 15:16:06.000 308 12631.20 68.08 54444.50 88888.00 2016-11-03 15:16:06.125 308 12631.20 68.05 54444.50 88888.00 2016-11-03 15:16:06.250 308 12631.27 68.10 54444.53 88888.00 2016-11-03 15:16:06.375 308 12631.33 68.10 54444.53 88888.00 2016-11-03 15:16:06.500 308 12631.25 68.10 54444.50 88888.00 2016-11-03 15:16:06.625 308 12631.17 68.15 54444.53 88888.00 2016-11-03 15:16:06.750 308 12631.23 68.20 54444.53 88888.00 2016-11-03 15:16:06.875 308 12631.27 68.20 54444.53 88888.00 2016-11-03 15:16:07.000 308 12631.30 68.20 54444.47 88888.00 2016-11-03 15:16:07.125 308 12631.25 68.22 54444.47 88888.00 2016-11-03 15:16:07.250 308 12631.20 68.15 54444.50 88888.00 2016-11-03 15:16:07.375 308 12631.23 68.15 54444.45 88888.00 2016-11-03 15:16:07.500 308 12631.27 68.25 54444.50 88888.00 2016-11-03 15:16:07.625 308 12631.30 68.25 54444.50 88888.00 2016-11-03 15:16:07.750 308 12631.30 68.28 54444.50 88888.00 2016-11-03 15:16:07.875 308 12631.33 68.28 54444.53 88888.00 2016-11-03 15:16:08.000 308 12631.38 68.28 54444.47 88888.00 2016-11-03 15:16:08.125 308 12631.40 68.28 54444.50 88888.00 2016-11-03 15:16:08.250 308 12631.38 68.25 54444.50 88888.00 2016-11-03 15:16:08.375 308 12631.40 68.30 54444.47 88888.00 2016-11-03 15:16:08.500 308 12631.35 68.33 54444.50 88888.00 2016-11-03 15:16:08.625 308 12631.35 68.35 54444.47 88888.00 2016-11-03 15:16:08.750 308 12631.38 68.35 54444.50 88888.00 2016-11-03 15:16:08.875 308 12631.35 68.38 54444.47 88888.00 2016-11-03 15:16:09.000 308 12631.33 68.42 54444.47 88888.00 2016-11-03 15:16:09.125 308 12631.33 68.40 54444.47 88888.00 2016-11-03 15:16:09.250 308 12631.30 68.38 54444.50 88888.00 2016-11-03 15:16:09.375 308 12631.30 68.42 54444.47 88888.00 2016-11-03 15:16:09.500 308 12631.33 68.42 54444.47 88888.00 2016-11-03 15:16:09.625 308 12631.33 68.45 54444.45 88888.00 2016-11-03 15:16:09.750 308 12631.33 68.45 54444.50 88888.00 2016-11-03 15:16:09.875 308 12631.30 68.45 54444.47 88888.00 2016-11-03 15:16:10.000 308 12631.38 68.45 54444.45 88888.00 2016-11-03 15:16:10.125 308 12631.42 68.47 54444.47 88888.00 2016-11-03 15:16:10.250 308 12631.42 68.53 54444.47 88888.00 2016-11-03 15:16:10.375 308 12631.45 68.55 54444.45 88888.00 2016-11-03 15:16:10.500 308 12631.40 68.55 54444.47 88888.00 2016-11-03 15:16:10.625 308 12631.40 68.58 54444.45 88888.00 2016-11-03 15:16:10.750 308 12631.40 68.58 54444.43 88888.00 2016-11-03 15:16:10.875 308 12631.42 68.58 54444.45 88888.00 2016-11-03 15:16:11.000 308 12631.45 68.53 54444.43 88888.00 2016-11-03 15:16:11.125 308 12631.38 68.58 54444.43 88888.00 2016-11-03 15:16:11.250 308 12631.42 68.60 54444.45 88888.00 2016-11-03 15:16:11.375 308 12631.45 68.60 54444.45 88888.00 2016-11-03 15:16:11.500 308 12631.45 68.60 54444.45 88888.00 2016-11-03 15:16:11.625 308 12631.40 68.58 54444.40 88888.00 2016-11-03 15:16:11.750 308 12631.38 68.60 54444.43 88888.00 2016-11-03 15:16:11.875 308 12631.38 68.62 54444.47 88888.00 2016-11-03 15:16:12.000 308 12631.33 68.65 54444.47 88888.00 2016-11-03 15:16:12.125 308 12631.33 68.67 54444.45 88888.00 2016-11-03 15:16:12.250 308 12631.38 68.67 54444.50 88888.00 2016-11-03 15:16:12.375 308 12631.42 68.72 54444.47 88888.00 2016-11-03 15:16:12.500 308 12631.38 68.72 54444.45 88888.00 2016-11-03 15:16:12.625 308 12631.33 68.70 54444.45 88888.00 2016-11-03 15:16:12.750 308 12631.40 68.72 54444.45 88888.00 2016-11-03 15:16:12.875 308 12631.35 68.72 54444.47 88888.00 2016-11-03 15:16:13.000 308 12631.33 68.72 54444.45 88888.00 2016-11-03 15:16:13.125 308 12631.40 68.78 54444.47 88888.00 2016-11-03 15:16:13.250 308 12631.40 68.75 54444.47 88888.00 2016-11-03 15:16:13.375 308 12631.40 68.78 54444.50 88888.00 2016-11-03 15:16:13.500 308 12631.45 68.80 54444.47 88888.00 2016-11-03 15:16:13.625 308 12631.42 68.80 54444.50 88888.00 2016-11-03 15:16:13.750 308 12631.40 68.78 54444.50 88888.00 2016-11-03 15:16:13.875 308 12631.42 68.78 54444.50 88888.00 2016-11-03 15:16:14.000 308 12631.48 68.80 54444.50 88888.00 2016-11-03 15:16:14.125 308 12631.52 68.83 54444.50 88888.00 2016-11-03 15:16:14.250 308 12631.50 68.85 54444.53 88888.00 2016-11-03 15:16:14.375 308 12631.45 68.85 54444.53 88888.00 2016-11-03 15:16:14.500 308 12631.45 68.88 54444.53 88888.00 2016-11-03 15:16:14.625 308 12631.45 68.90 54444.55 88888.00 2016-11-03 15:16:14.750 308 12631.42 68.88 54444.55 88888.00 2016-11-03 15:16:14.875 308 12631.45 68.88 54444.55 88888.00 2016-11-03 15:16:15.000 308 12631.50 68.90 54444.53 88888.00 2016-11-03 15:16:15.125 308 12631.48 68.97 54444.55 88888.00 2016-11-03 15:16:15.250 308 12631.45 69.03 54444.55 88888.00 2016-11-03 15:16:15.375 308 12631.48 69.05 54444.53 88888.00 2016-11-03 15:16:15.500 308 12631.48 69.05 54444.53 88888.00 2016-11-03 15:16:15.625 308 12631.52 69.12 54444.55 88888.00 2016-11-03 15:16:15.750 308 12631.60 69.12 54444.55 88888.00 2016-11-03 15:16:15.875 308 12631.60 69.10 54444.50 88888.00 2016-11-03 15:16:16.000 308 12631.58 69.12 54444.50 88888.00 2016-11-03 15:16:16.125 308 12631.58 69.17 54444.55 88888.00 2016-11-03 15:16:16.250 308 12631.52 69.17 54444.55 88888.00 2016-11-03 15:16:16.375 308 12631.48 69.22 54444.55 88888.00 2016-11-03 15:16:16.500 308 12631.50 69.25 54444.53 88888.00 2016-11-03 15:16:16.625 308 12631.52 69.25 54444.50 88888.00 2016-11-03 15:16:16.750 308 12631.60 69.28 54444.53 88888.00 2016-11-03 15:16:16.875 308 12631.65 69.30 54444.53 88888.00 2016-11-03 15:16:17.000 308 12631.62 69.30 54444.53 88888.00 2016-11-03 15:16:17.125 308 12631.62 69.33 54444.53 88888.00 2016-11-03 15:16:17.250 308 12631.62 69.30 54444.55 88888.00 2016-11-03 15:16:17.375 308 12631.67 69.33 54444.55 88888.00 2016-11-03 15:16:17.500 308 12631.60 69.35 54444.55 88888.00 2016-11-03 15:16:17.625 308 12631.60 69.35 54444.55 88888.00 2016-11-03 15:16:17.750 308 12631.67 69.35 54444.57 88888.00 2016-11-03 15:16:17.875 308 12631.67 69.38 54444.57 88888.00 2016-11-03 15:16:18.000 308 12631.70 69.38 54444.57 88888.00 2016-11-03 15:16:18.125 308 12631.75 69.35 54444.57 88888.00 2016-11-03 15:16:18.250 308 12631.70 69.35 54444.60 88888.00 2016-11-03 15:16:18.375 308 12631.73 69.35 54444.57 88888.00 2016-11-03 15:16:18.500 308 12631.80 69.33 54444.57 88888.00 2016-11-03 15:16:18.625 308 12631.83 69.30 54444.55 88888.00 2016-11-03 15:16:18.750 308 12631.90 69.28 54444.57 88888.00 2016-11-03 15:16:18.875 308 12631.92 69.30 54444.57 88888.00 2016-11-03 15:16:19.000 308 12631.88 69.30 54444.57 88888.00 2016-11-03 15:16:19.125 308 12631.83 69.30 54444.57 88888.00 2016-11-03 15:16:19.250 308 12631.85 69.28 54444.57 88888.00 2016-11-03 15:16:19.375 308 12631.90 69.25 54444.57 88888.00 2016-11-03 15:16:19.500 308 12631.83 69.22 54444.55 88888.00 2016-11-03 15:16:19.625 308 12631.85 69.22 54444.57 88888.00 2016-11-03 15:16:19.750 308 12631.95 69.20 54444.57 88888.00 2016-11-03 15:16:19.875 308 12631.98 69.20 54444.57 88888.00 2016-11-03 15:16:20.000 308 12631.95 69.17 54444.55 88888.00 2016-11-03 15:16:20.125 308 12631.88 69.15 54444.57 88888.00 2016-11-03 15:16:20.250 308 12631.90 69.10 54444.55 88888.00 2016-11-03 15:16:20.375 308 12631.98 69.08 54444.55 88888.00 2016-11-03 15:16:20.500 308 12632.00 69.03 54444.55 88888.00 2016-11-03 15:16:20.625 308 12632.00 68.97 54444.55 88888.00 2016-11-03 15:16:20.750 308 12631.98 68.97 54444.55 88888.00 2016-11-03 15:16:20.875 308 12632.00 68.97 54444.57 88888.00 2016-11-03 15:16:21.000 308 12632.00 68.92 54444.53 88888.00 2016-11-03 15:16:21.125 308 12631.98 68.90 54444.55 88888.00 2016-11-03 15:16:21.250 308 12631.98 68.88 54444.57 88888.00 2016-11-03 15:16:21.375 308 12631.98 68.85 54444.57 88888.00 2016-11-03 15:16:21.500 308 12632.05 68.83 54444.60 88888.00 2016-11-03 15:16:21.625 308 12632.05 68.78 54444.55 88888.00 2016-11-03 15:16:21.750 308 12632.05 68.78 54444.55 88888.00 2016-11-03 15:16:21.875 308 12632.08 68.72 54444.57 88888.00 2016-11-03 15:16:22.000 308 12632.12 68.70 54444.57 88888.00 2016-11-03 15:16:22.125 308 12632.15 68.70 54444.60 88888.00 2016-11-03 15:16:22.250 308 12632.15 68.65 54444.60 88888.00 2016-11-03 15:16:22.375 308 12632.12 68.65 54444.57 88888.00 2016-11-03 15:16:22.500 308 12632.08 68.65 54444.60 88888.00 2016-11-03 15:16:22.625 308 12632.02 68.62 54444.62 88888.00 2016-11-03 15:16:22.750 308 12631.98 68.60 54444.60 88888.00 2016-11-03 15:16:22.875 308 12632.02 68.58 54444.60 88888.00 2016-11-03 15:16:23.000 308 12632.12 68.55 54444.57 88888.00 2016-11-03 15:16:23.125 308 12632.20 68.55 54444.60 88888.00 2016-11-03 15:16:23.250 308 12632.10 68.50 54444.60 88888.00 2016-11-03 15:16:23.375 308 12632.12 68.50 54444.60 88888.00 2016-11-03 15:16:23.500 308 12632.10 68.50 54444.62 88888.00 2016-11-03 15:16:23.625 308 12632.08 68.47 54444.62 88888.00 2016-11-03 15:16:23.750 308 12632.02 68.42 54444.60 88888.00 2016-11-03 15:16:23.875 308 12632.02 68.45 54444.60 88888.00 2016-11-03 15:16:24.000 308 12632.08 68.42 54444.57 88888.00 2016-11-03 15:16:24.125 308 12632.10 68.42 54444.57 88888.00 2016-11-03 15:16:24.250 308 12632.08 68.42 54444.62 88888.00 2016-11-03 15:16:24.375 308 12632.08 68.42 54444.60 88888.00 2016-11-03 15:16:24.500 308 12632.05 68.40 54444.62 88888.00 2016-11-03 15:16:24.625 308 12632.05 68.40 54444.65 88888.00 2016-11-03 15:16:24.750 308 12632.08 68.35 54444.68 88888.00 2016-11-03 15:16:24.875 308 12632.02 68.35 54444.68 88888.00 2016-11-03 15:16:25.000 308 12631.92 68.33 54444.68 88888.00 2016-11-03 15:16:25.125 308 12631.90 68.33 54444.65 88888.00 2016-11-03 15:16:25.250 308 12631.95 68.35 54444.68 88888.00 2016-11-03 15:16:25.375 308 12631.98 68.33 54444.68 88888.00 2016-11-03 15:16:25.500 308 12631.98 68.33 54444.65 88888.00 2016-11-03 15:16:25.625 308 12631.95 68.33 54444.68 88888.00 2016-11-03 15:16:25.750 308 12631.95 68.38 54444.68 88888.00 2016-11-03 15:16:25.875 308 12631.90 68.38 54444.70 88888.00 2016-11-03 15:16:26.000 308 12631.80 68.42 54444.65 88888.00 2016-11-03 15:16:26.125 308 12631.73 68.40 54444.68 88888.00 2016-11-03 15:16:26.250 308 12631.70 68.40 54444.68 88888.00 2016-11-03 15:16:26.375 308 12631.75 68.50 54444.65 88888.00 2016-11-03 15:16:26.500 308 12631.75 68.55 54444.70 88888.00 2016-11-03 15:16:26.625 308 12631.70 68.58 54444.68 88888.00 2016-11-03 15:16:26.750 308 12631.73 68.65 54444.70 88888.00 2016-11-03 15:16:26.875 308 12631.73 68.62 54444.70 88888.00 2016-11-03 15:16:27.000 308 12631.65 68.67 54444.68 88888.00 2016-11-03 15:16:27.125 308 12631.58 68.65 54444.68 88888.00 2016-11-03 15:16:27.250 308 12631.55 68.70 54444.68 88888.00 2016-11-03 15:16:27.375 308 12631.58 68.72 54444.68 88888.00 2016-11-03 15:16:27.500 308 12631.52 68.75 54444.65 88888.00 2016-11-03 15:16:27.625 308 12631.58 68.80 54444.68 88888.00 2016-11-03 15:16:27.750 308 12631.58 68.83 54444.68 88888.00 2016-11-03 15:16:27.875 308 12631.52 68.83 54444.70 88888.00 2016-11-03 15:16:28.000 308 12631.52 68.85 54444.68 88888.00 2016-11-03 15:16:28.125 308 12631.48 68.88 54444.68 88888.00 2016-11-03 15:16:28.250 308 12631.40 68.85 54444.68 88888.00 2016-11-03 15:16:28.375 308 12631.35 68.90 54444.68 88888.00 2016-11-03 15:16:28.500 308 12631.25 68.95 54444.72 88888.00 2016-11-03 15:16:28.625 308 12631.25 68.95 54444.68 88888.00 2016-11-03 15:16:28.750 308 12631.30 68.95 54444.70 88888.00 2016-11-03 15:16:28.875 308 12631.27 68.97 54444.70 88888.00 2016-11-03 15:16:29.000 308 12631.23 68.97 54444.70 88888.00 2016-11-03 15:16:29.125 308 12631.20 69.00 54444.70 88888.00 2016-11-03 15:16:29.250 308 12631.15 68.97 54444.70 88888.00 2016-11-03 15:16:29.375 308 12631.17 68.97 54444.68 88888.00 2016-11-03 15:16:29.500 308 12631.17 68.97 54444.68 88888.00 2016-11-03 15:16:29.625 308 12631.12 68.97 54444.65 88888.00 2016-11-03 15:16:29.750 308 12631.10 69.00 54444.68 88888.00 2016-11-03 15:16:29.875 308 12631.05 69.03 54444.72 88888.00 2016-11-03 15:16:30.000 308 12631.00 69.03 54444.72 88888.00 2016-11-03 15:16:30.125 308 12630.95 69.03 54444.72 88888.00 2016-11-03 15:16:30.250 308 12630.88 69.08 54444.70 88888.00 2016-11-03 15:16:30.375 308 12630.83 69.12 54444.70 88888.00 2016-11-03 15:16:30.500 308 12630.77 69.15 54444.72 88888.00 2016-11-03 15:16:30.625 308 12630.70 69.20 54444.72 88888.00 2016-11-03 15:16:30.750 308 12630.70 69.25 54444.75 88888.00 2016-11-03 15:16:30.875 308 12630.65 69.28 54444.72 88888.00 2016-11-03 15:16:31.000 308 12630.58 69.35 54444.72 88888.00 2016-11-03 15:16:31.125 308 12630.48 69.42 54444.75 88888.00 2016-11-03 15:16:31.250 308 12630.40 69.53 54444.78 88888.00 2016-11-03 15:16:31.375 308 12630.42 69.62 54444.78 88888.00 2016-11-03 15:16:31.500 308 12630.38 69.70 54444.80 88888.00 2016-11-03 15:16:31.625 308 12630.30 69.75 54444.78 88888.00 2016-11-03 15:16:31.750 308 12630.30 69.78 54444.75 88888.00 2016-11-03 15:16:31.875 308 12630.30 69.85 54444.78 88888.00 2016-11-03 15:16:32.000 308 12630.30 69.90 54444.78 88888.00 2016-11-03 15:16:32.125 308 12630.30 69.92 54444.82 88888.00 2016-11-03 15:16:32.250 308 12630.20 70.00 54444.85 88888.00 2016-11-03 15:16:32.375 308 12630.17 70.03 54444.85 88888.00 2016-11-03 15:16:32.500 308 12630.20 70.05 54444.85 88888.00 2016-11-03 15:16:32.625 308 12630.17 70.08 54444.88 88888.00 2016-11-03 15:16:32.750 308 12630.12 70.10 54444.82 88888.00 2016-11-03 15:16:32.875 308 12630.05 70.08 54444.82 88888.00 2016-11-03 15:16:33.000 308 12630.05 70.08 54444.80 88888.00 2016-11-03 15:16:33.125 308 12630.17 70.08 54444.88 88888.00 2016-11-03 15:16:33.250 308 12630.08 70.05 54444.88 88888.00 2016-11-03 15:16:33.375 308 12630.02 70.03 54444.85 88888.00 2016-11-03 15:16:33.500 308 12630.00 70.03 54444.88 88888.00 2016-11-03 15:16:33.625 308 12630.02 70.00 54444.90 88888.00 2016-11-03 15:16:33.750 308 12629.98 69.97 54444.90 88888.00 2016-11-03 15:16:33.875 308 12629.88 69.97 54444.90 88888.00 2016-11-03 15:16:34.000 308 12629.83 69.92 54444.88 88888.00 2016-11-03 15:16:34.125 308 12629.83 69.88 54444.93 88888.00 2016-11-03 15:16:34.250 308 12629.88 69.85 54444.93 88888.00 2016-11-03 15:16:34.375 308 12629.90 69.80 54444.93 88888.00 2016-11-03 15:16:34.500 308 12629.88 69.75 54444.93 88888.00 2016-11-03 15:16:34.625 308 12629.85 69.72 54444.97 88888.00 2016-11-03 15:16:34.750 308 12629.80 69.70 54445.00 88888.00 2016-11-03 15:16:34.875 308 12629.80 69.65 54444.97 88888.00 2016-11-03 15:16:35.000 308 12629.83 69.60 54444.97 88888.00 2016-11-03 15:16:35.125 308 12629.77 69.58 54445.00 88888.00 2016-11-03 15:16:35.250 308 12629.75 69.53 54445.00 88888.00 2016-11-03 15:16:35.375 308 12629.77 69.50 54445.03 88888.00 2016-11-03 15:16:35.500 308 12629.73 69.45 54445.03 88888.00 2016-11-03 15:16:35.625 308 12629.70 69.38 54445.05 88888.00 2016-11-03 15:16:35.750 308 12629.67 69.40 54445.05 88888.00 2016-11-03 15:16:35.875 308 12629.70 69.38 54445.05 88888.00 2016-11-03 15:16:36.000 308 12629.75 69.35 54445.05 88888.00 2016-11-03 15:16:36.125 308 12629.83 69.33 54445.03 88888.00 2016-11-03 15:16:36.250 308 12629.83 69.30 54445.05 88888.00 2016-11-03 15:16:36.375 308 12629.83 69.35 54445.05 88888.00 2016-11-03 15:16:36.500 308 12629.83 69.40 54445.05 88888.00 2016-11-03 15:16:36.625 308 12629.80 69.40 54445.03 88888.00 2016-11-03 15:16:36.750 308 12629.83 69.42 54445.03 88888.00 2016-11-03 15:16:36.875 308 12629.85 69.47 54445.03 88888.00 2016-11-03 15:16:37.000 308 12629.90 69.50 54445.00 88888.00 2016-11-03 15:16:37.125 308 12629.95 69.53 54445.00 88888.00 2016-11-03 15:16:37.250 308 12629.98 69.55 54445.00 88888.00 2016-11-03 15:16:37.375 308 12629.95 69.58 54445.00 88888.00 2016-11-03 15:16:37.500 308 12629.95 69.55 54445.00 88888.00 2016-11-03 15:16:37.625 308 12630.02 69.58 54445.00 88888.00 2016-11-03 15:16:37.750 308 12630.12 69.60 54445.00 88888.00 2016-11-03 15:16:37.875 308 12630.12 69.60 54445.00 88888.00 2016-11-03 15:16:38.000 308 12630.05 69.60 54444.97 88888.00 2016-11-03 15:16:38.125 308 12630.08 69.62 54444.97 88888.00 2016-11-03 15:16:38.250 308 12630.10 69.65 54445.00 88888.00 2016-11-03 15:16:38.375 308 12630.10 69.67 54445.00 88888.00 2016-11-03 15:16:38.500 308 12630.10 69.65 54444.97 88888.00 2016-11-03 15:16:38.625 308 12630.10 69.67 54444.97 88888.00 2016-11-03 15:16:38.750 308 12630.20 69.67 54444.97 88888.00 2016-11-03 15:16:38.875 308 12630.20 69.65 54444.95 88888.00 2016-11-03 15:16:39.000 308 12630.20 69.62 54444.93 88888.00 2016-11-03 15:16:39.125 308 12630.23 69.65 54444.93 88888.00 2016-11-03 15:16:39.250 308 12630.25 69.65 54444.93 88888.00 2016-11-03 15:16:39.375 308 12630.23 69.65 54444.93 88888.00 2016-11-03 15:16:39.500 308 12630.20 69.62 54444.93 88888.00 2016-11-03 15:16:39.625 308 12630.20 69.60 54444.93 88888.00 2016-11-03 15:16:39.750 308 12630.23 69.62 54444.93 88888.00 2016-11-03 15:16:39.875 308 12630.27 69.60 54444.90 88888.00 2016-11-03 15:16:40.000 308 12630.33 69.60 54444.90 88888.00 2016-11-03 15:16:40.125 308 12630.33 69.55 54444.93 88888.00 2016-11-03 15:16:40.250 308 12630.27 69.55 54444.93 88888.00 2016-11-03 15:16:40.375 308 12630.30 69.58 54444.90 88888.00 2016-11-03 15:16:40.500 308 12630.33 69.58 54444.93 88888.00 2016-11-03 15:16:40.625 308 12630.35 69.58 54444.90 88888.00 2016-11-03 15:16:40.750 308 12630.30 69.55 54444.90 88888.00 2016-11-03 15:16:40.875 308 12630.27 69.55 54444.90 88888.00 2016-11-03 15:16:41.000 308 12630.33 69.53 54444.88 88888.00 2016-11-03 15:16:41.125 308 12630.33 69.55 54444.88 88888.00 2016-11-03 15:16:41.250 308 12630.27 69.55 54444.90 88888.00 2016-11-03 15:16:41.375 308 12630.25 69.53 54444.88 88888.00 2016-11-03 15:16:41.500 308 12630.27 69.53 54444.88 88888.00 2016-11-03 15:16:41.625 308 12630.33 69.58 54444.88 88888.00 2016-11-03 15:16:41.750 308 12630.38 69.58 54444.88 88888.00 2016-11-03 15:16:41.875 308 12630.40 69.55 54444.88 88888.00 2016-11-03 15:16:42.000 308 12630.45 69.58 54444.85 88888.00 2016-11-03 15:16:42.125 308 12630.45 69.58 54444.85 88888.00 2016-11-03 15:16:42.250 308 12630.45 69.55 54444.85 88888.00 2016-11-03 15:16:42.375 308 12630.52 69.55 54444.82 88888.00 2016-11-03 15:16:42.500 308 12630.52 69.58 54444.82 88888.00 2016-11-03 15:16:42.625 308 12630.55 69.58 54444.82 88888.00 2016-11-03 15:16:42.750 308 12630.52 69.60 54444.82 88888.00 2016-11-03 15:16:42.875 308 12630.55 69.62 54444.82 88888.00 2016-11-03 15:16:43.000 308 12630.52 69.62 54444.80 88888.00 2016-11-03 15:16:43.125 308 12630.52 69.60 54444.80 88888.00 2016-11-03 15:16:43.250 308 12630.55 69.62 54444.82 88888.00 2016-11-03 15:16:43.375 308 12630.52 69.62 54444.82 88888.00 2016-11-03 15:16:43.500 308 12630.48 69.62 54444.80 88888.00 2016-11-03 15:16:43.625 308 12630.50 69.67 54444.80 88888.00 2016-11-03 15:16:43.750 308 12630.55 69.67 54444.80 88888.00 2016-11-03 15:16:43.875 308 12630.55 69.65 54444.80 88888.00 2016-11-03 15:16:44.000 308 12630.52 69.67 54444.78 88888.00 2016-11-03 15:16:44.125 308 12630.50 69.67 54444.75 88888.00 2016-11-03 15:16:44.250 308 12630.48 69.62 54444.75 88888.00 2016-11-03 15:16:44.375 308 12630.40 69.62 54444.75 88888.00 2016-11-03 15:16:44.500 308 12630.40 69.62 54444.75 88888.00 2016-11-03 15:16:44.625 308 12630.42 69.62 54444.75 88888.00 2016-11-03 15:16:44.750 308 12630.42 69.58 54444.72 88888.00 2016-11-03 15:16:44.875 308 12630.42 69.58 54444.68 88888.00 2016-11-03 15:16:45.000 308 12630.42 69.60 54444.68 88888.00 2016-11-03 15:16:45.125 308 12630.42 69.60 54444.68 88888.00 2016-11-03 15:16:45.250 308 12630.40 69.58 54444.70 88888.00 2016-11-03 15:16:45.375 308 12630.40 69.58 54444.68 88888.00 2016-11-03 15:16:45.500 308 12630.42 69.58 54444.68 88888.00 2016-11-03 15:16:45.625 308 12630.38 69.58 54444.68 88888.00 2016-11-03 15:16:45.750 308 12630.38 69.62 54444.68 88888.00 2016-11-03 15:16:45.875 308 12630.35 69.58 54444.65 88888.00 2016-11-03 15:16:46.000 308 12630.33 69.58 54444.62 88888.00 2016-11-03 15:16:46.125 308 12630.25 69.58 54444.60 88888.00 2016-11-03 15:16:46.250 308 12630.15 69.62 54444.60 88888.00 2016-11-03 15:16:46.375 308 12630.17 69.65 54444.60 88888.00 2016-11-03 15:16:46.500 308 12630.20 69.65 54444.60 88888.00 2016-11-03 15:16:46.625 308 12630.23 69.65 54444.57 88888.00 2016-11-03 15:16:46.750 308 12630.25 69.67 54444.57 88888.00 2016-11-03 15:16:46.875 308 12630.20 69.70 54444.55 88888.00 2016-11-03 15:16:47.000 308 12630.17 69.70 54444.50 88888.00 2016-11-03 15:16:47.125 308 12630.20 69.70 54444.53 88888.00 2016-11-03 15:16:47.250 308 12630.20 69.65 54444.50 88888.00 2016-11-03 15:16:47.375 308 12630.23 69.65 54444.50 88888.00 2016-11-03 15:16:47.500 308 12630.17 69.70 54444.53 88888.00 2016-11-03 15:16:47.625 308 12630.17 69.72 54444.47 88888.00 2016-11-03 15:16:47.750 308 12630.20 69.72 54444.45 88888.00 2016-11-03 15:16:47.875 308 12630.17 69.72 54444.43 88888.00 2016-11-03 15:16:48.000 308 12630.23 69.75 54444.45 88888.00 2016-11-03 15:16:48.125 308 12630.15 69.75 54444.45 88888.00 2016-11-03 15:16:48.250 308 12630.02 69.78 54444.43 88888.00 2016-11-03 15:16:48.375 308 12630.10 69.80 54444.40 88888.00 2016-11-03 15:16:48.500 308 12630.12 69.83 54444.40 88888.00 2016-11-03 15:16:48.625 308 12630.12 69.88 54444.40 88888.00 2016-11-03 15:16:48.750 308 12630.08 69.85 54444.38 88888.00 2016-11-03 15:16:48.875 308 12630.10 69.90 54444.32 88888.00 2016-11-03 15:16:49.000 308 12630.12 69.90 54444.32 88888.00 2016-11-03 15:16:49.125 308 12630.17 69.88 54444.32 88888.00 2016-11-03 15:16:49.250 308 12630.20 69.88 54444.30 88888.00 2016-11-03 15:16:49.375 308 12630.23 69.88 54444.28 88888.00 2016-11-03 15:16:49.500 308 12630.23 69.90 54444.28 88888.00 2016-11-03 15:16:49.625 308 12630.23 69.92 54444.25 88888.00 2016-11-03 15:16:49.750 308 12630.20 69.92 54444.20 88888.00 2016-11-03 15:16:49.875 308 12630.12 69.90 54444.20 88888.00 2016-11-03 15:16:50.000 308 12630.10 69.92 54444.20 88888.00 2016-11-03 15:16:50.125 308 12630.15 69.88 54444.20 88888.00 2016-11-03 15:16:50.250 308 12630.23 69.90 54444.22 88888.00 2016-11-03 15:16:50.375 308 12630.23 69.97 54444.18 88888.00 2016-11-03 15:16:50.500 308 12630.10 70.08 54444.18 88888.00 2016-11-03 15:16:50.625 308 12630.00 70.12 54444.20 88888.00 2016-11-03 15:16:50.750 308 12629.98 70.17 54444.18 88888.00 2016-11-03 15:16:50.875 308 12629.92 70.25 54444.15 88888.00 2016-11-03 15:16:51.000 308 12629.92 70.38 54444.12 88888.00 2016-11-03 15:16:51.125 308 12629.85 70.45 54444.10 88888.00 2016-11-03 15:16:51.250 308 12629.75 70.58 54444.07 88888.00 2016-11-03 15:16:51.375 308 12629.70 70.67 54444.07 88888.00 2016-11-03 15:16:51.500 308 12629.60 70.80 54444.10 88888.00 2016-11-03 15:16:51.625 308 12629.58 70.92 54444.07 88888.00 2016-11-03 15:16:51.750 308 12629.55 71.08 54444.07 88888.00 2016-11-03 15:16:51.875 308 12629.55 71.22 54444.10 88888.00 2016-11-03 15:16:52.000 308 12629.48 71.38 54444.05 88888.00 2016-11-03 15:16:52.125 308 12629.42 71.50 54444.05 88888.00 2016-11-03 15:16:52.250 308 12629.42 71.62 54444.05 88888.00 2016-11-03 15:16:52.375 308 12629.40 71.75 54444.07 88888.00 2016-11-03 15:16:52.500 308 12629.33 71.85 54444.05 88888.00 2016-11-03 15:16:52.625 308 12629.33 72.00 54444.03 88888.00 2016-11-03 15:16:52.750 308 12629.33 72.10 54444.05 88888.00 2016-11-03 15:16:52.875 308 12629.30 72.20 54444.03 88888.00 2016-11-03 15:16:53.000 308 12629.25 72.30 54444.03 88888.00 2016-11-03 15:16:53.125 308 12629.23 72.40 54444.03 88888.00 2016-11-03 15:16:53.250 308 12629.17 72.50 54444.00 88888.00 2016-11-03 15:16:53.375 308 12629.15 72.58 54444.00 88888.00 2016-11-03 15:16:53.500 308 12629.15 72.67 54444.03 88888.00 2016-11-03 15:16:53.625 308 12629.15 72.72 54444.03 88888.00 2016-11-03 15:16:53.750 308 12629.12 72.78 54444.05 88888.00 2016-11-03 15:16:53.875 308 12629.08 72.85 54444.03 88888.00 2016-11-03 15:16:54.000 308 12629.05 72.88 54444.00 88888.00 2016-11-03 15:16:54.125 308 12628.98 72.90 54444.00 88888.00 2016-11-03 15:16:54.250 308 12628.88 72.90 54444.03 88888.00 2016-11-03 15:16:54.375 308 12628.98 72.95 54444.05 88888.00 2016-11-03 15:16:54.500 308 12629.00 72.95 54444.03 88888.00 2016-11-03 15:16:54.625 308 12628.98 72.95 54444.03 88888.00 2016-11-03 15:16:54.750 308 12629.00 72.97 54444.05 88888.00 2016-11-03 15:16:54.875 308 12629.00 72.95 54444.05 88888.00 2016-11-03 15:16:55.000 308 12628.98 72.92 54444.03 88888.00 2016-11-03 15:16:55.125 308 12628.98 72.90 54444.03 88888.00 2016-11-03 15:16:55.250 308 12628.98 72.83 54444.05 88888.00 2016-11-03 15:16:55.375 308 12629.02 72.85 54444.07 88888.00 2016-11-03 15:16:55.500 308 12629.02 72.83 54444.05 88888.00 2016-11-03 15:16:55.625 308 12629.05 72.75 54444.03 88888.00 2016-11-03 15:16:55.750 308 12629.10 72.72 54444.05 88888.00 2016-11-03 15:16:55.875 308 12629.12 72.70 54444.05 88888.00 2016-11-03 15:16:56.000 308 12629.10 72.67 54444.05 88888.00 2016-11-03 15:16:56.125 308 12629.10 72.62 54444.07 88888.00 2016-11-03 15:16:56.250 308 12629.12 72.55 54444.07 88888.00 2016-11-03 15:16:56.375 308 12629.15 72.47 54444.07 88888.00 2016-11-03 15:16:56.500 308 12629.17 72.45 54444.07 88888.00 2016-11-03 15:16:56.625 308 12629.20 72.42 54444.05 88888.00 2016-11-03 15:16:56.750 308 12629.17 72.38 54444.05 88888.00 2016-11-03 15:16:56.875 308 12629.23 72.33 54444.05 88888.00 2016-11-03 15:16:57.000 308 12629.27 72.25 54444.03 88888.00 2016-11-03 15:16:57.125 308 12629.33 72.22 54444.03 88888.00 2016-11-03 15:16:57.250 308 12629.35 72.17 54444.03 88888.00 2016-11-03 15:16:57.375 308 12629.40 72.17 54444.03 88888.00 2016-11-03 15:16:57.500 308 12629.40 72.10 54444.00 88888.00 2016-11-03 15:16:57.625 308 12629.42 72.05 54444.03 88888.00 2016-11-03 15:16:57.750 308 12629.50 72.00 54444.00 88888.00 2016-11-03 15:16:57.875 308 12629.55 71.97 54444.00 88888.00 2016-11-03 15:16:58.000 308 12629.58 71.95 54444.00 88888.00 2016-11-03 15:16:58.125 308 12629.67 71.90 54444.00 88888.00 2016-11-03 15:16:58.250 308 12629.77 71.83 54443.95 88888.00 2016-11-03 15:16:58.375 308 12629.83 71.78 54443.93 88888.00 2016-11-03 15:16:58.500 308 12629.80 71.72 54443.93 88888.00 2016-11-03 15:16:58.625 308 12629.83 71.62 54443.97 88888.00 2016-11-03 15:16:58.750 308 12629.88 71.62 54443.93 88888.00 2016-11-03 15:16:58.875 308 12629.90 71.58 54443.90 88888.00 2016-11-03 15:16:59.000 308 12629.95 71.47 54443.90 88888.00 2016-11-03 15:16:59.125 308 12630.02 71.40 54443.90 88888.00 2016-11-03 15:16:59.250 308 12630.12 71.35 54443.88 88888.00 2016-11-03 15:16:59.375 308 12630.15 71.33 54443.85 88888.00 2016-11-03 15:16:59.500 308 12630.12 71.30 54443.85 88888.00 2016-11-03 15:16:59.625 308 12630.12 71.22 54443.82 88888.00 2016-11-03 15:16:59.750 308 12630.15 71.22 54443.78 88888.00 2016-11-03 15:16:59.875 308 12630.20 71.20 54443.78 88888.00 2016-11-03 15:17:00.000 308 12630.27 71.15 54443.75 88888.00 2016-11-03 15:17:00.125 308 12630.38 71.12 54443.75 88888.00 2016-11-03 15:17:00.250 308 12630.40 71.05 54443.72 88888.00 2016-11-03 15:17:00.375 308 12630.48 71.00 54443.68 88888.00 2016-11-03 15:17:00.500 308 12630.55 70.92 54443.65 88888.00 2016-11-03 15:17:00.625 308 12630.65 70.92 54443.65 88888.00 2016-11-03 15:17:00.750 308 12630.70 70.90 54443.68 88888.00 2016-11-03 15:17:00.875 308 12630.75 70.83 54443.65 88888.00 2016-11-03 15:17:01.000 308 12630.80 70.80 54443.60 88888.00 2016-11-03 15:17:01.125 308 12630.83 70.80 54443.57 88888.00 2016-11-03 15:17:01.250 308 12630.83 70.78 54443.55 88888.00 2016-11-03 15:17:01.375 308 12630.85 70.75 54443.53 88888.00 2016-11-03 15:17:01.500 308 12630.85 70.75 54443.53 88888.00 2016-11-03 15:17:01.625 308 12630.92 70.72 54443.53 88888.00 2016-11-03 15:17:01.750 308 12631.00 70.72 54443.47 88888.00 2016-11-03 15:17:01.875 308 12631.05 70.67 54443.45 88888.00 2016-11-03 15:17:02.000 308 12631.23 70.65 54443.43 88888.00 2016-11-03 15:17:02.125 308 12631.27 70.62 54443.40 88888.00 2016-11-03 15:17:02.250 308 12631.30 70.60 54443.38 88888.00 2016-11-03 15:17:02.375 308 12631.38 70.62 54443.35 88888.00 2016-11-03 15:17:02.500 308 12631.48 70.65 54443.38 88888.00 2016-11-03 15:17:02.625 308 12631.50 70.62 54443.32 88888.00 2016-11-03 15:17:02.750 308 12631.52 70.60 54443.25 88888.00 2016-11-03 15:17:02.875 308 12631.60 70.60 54443.22 88888.00 2016-11-03 15:17:03.000 308 12631.67 70.58 54443.22 88888.00 2016-11-03 15:17:03.125 308 12631.77 70.58 54443.22 88888.00 2016-11-03 15:17:03.250 308 12631.83 70.58 54443.20 88888.00 2016-11-03 15:17:03.375 308 12631.90 70.58 54443.18 88888.00 2016-11-03 15:17:03.500 308 12631.98 70.60 54443.15 88888.00 2016-11-03 15:17:03.625 308 12632.02 70.60 54443.12 88888.00 2016-11-03 15:17:03.750 308 12632.08 70.58 54443.10 88888.00 2016-11-03 15:17:03.875 308 12632.05 70.60 54443.05 88888.00 2016-11-03 15:17:04.000 308 12632.05 70.60 54443.03 88888.00 2016-11-03 15:17:04.125 308 12632.15 70.58 54443.05 88888.00 2016-11-03 15:17:04.250 308 12632.17 70.58 54443.05 88888.00 2016-11-03 15:17:04.375 308 12632.20 70.60 54443.03 88888.00 2016-11-03 15:17:04.500 308 12632.25 70.60 54442.97 88888.00 2016-11-03 15:17:04.625 308 12632.25 70.58 54442.93 88888.00 2016-11-03 15:17:04.750 308 12632.33 70.58 54442.93 88888.00 2016-11-03 15:17:04.875 308 12632.35 70.55 54442.90 88888.00 2016-11-03 15:17:05.000 308 12632.40 70.55 54442.85 88888.00 2016-11-03 15:17:05.125 308 12632.42 70.55 54442.90 88888.00 2016-11-03 15:17:05.250 308 12632.45 70.50 54442.90 88888.00 2016-11-03 15:17:05.375 308 12632.48 70.50 54442.88 88888.00 2016-11-03 15:17:05.500 308 12632.52 70.50 54442.82 88888.00 2016-11-03 15:17:05.625 308 12632.55 70.50 54442.82 88888.00 2016-11-03 15:17:05.750 308 12632.58 70.53 54442.80 88888.00 2016-11-03 15:17:05.875 308 12632.62 70.50 54442.78 88888.00 2016-11-03 15:17:06.000 308 12632.70 70.47 54442.80 88888.00 2016-11-03 15:17:06.125 308 12632.75 70.45 54442.75 88888.00 2016-11-03 15:17:06.250 308 12632.73 70.47 54442.70 88888.00 2016-11-03 15:17:06.375 308 12632.77 70.45 54442.68 88888.00 2016-11-03 15:17:06.500 308 12632.80 70.42 54442.70 88888.00 2016-11-03 15:17:06.625 308 12632.80 70.45 54442.68 88888.00 2016-11-03 15:17:06.750 308 12632.83 70.42 54442.65 88888.00 2016-11-03 15:17:06.875 308 12632.80 70.40 54442.62 88888.00 2016-11-03 15:17:07.000 308 12632.80 70.40 54442.60 88888.00 2016-11-03 15:17:07.125 308 12632.80 70.40 54442.62 88888.00 2016-11-03 15:17:07.250 308 12632.80 70.40 54442.60 88888.00 2016-11-03 15:17:07.375 308 12632.92 70.42 54442.57 88888.00 2016-11-03 15:17:07.500 308 12632.95 70.45 54442.57 88888.00 2016-11-03 15:17:07.625 308 12632.90 70.42 54442.55 88888.00 2016-11-03 15:17:07.750 308 12632.92 70.42 54442.53 88888.00 2016-11-03 15:17:07.875 308 12633.02 70.42 54442.55 88888.00 2016-11-03 15:17:08.000 308 12633.02 70.42 54442.55 88888.00 2016-11-03 15:17:08.125 308 12633.02 70.42 54442.55 88888.00 2016-11-03 15:17:08.250 308 12633.02 70.42 54442.53 88888.00 2016-11-03 15:17:08.375 308 12633.05 70.42 54442.47 88888.00 2016-11-03 15:17:08.500 308 12633.02 70.42 54442.47 88888.00 2016-11-03 15:17:08.625 308 12633.02 70.42 54442.50 88888.00 2016-11-03 15:17:08.750 308 12632.98 70.38 54442.50 88888.00 2016-11-03 15:17:08.875 308 12633.00 70.35 54442.47 88888.00 2016-11-03 15:17:09.000 308 12633.02 70.38 54442.47 88888.00 2016-11-03 15:17:09.125 308 12633.05 70.42 54442.50 88888.00 2016-11-03 15:17:09.250 308 12633.02 70.38 54442.47 88888.00 2016-11-03 15:17:09.375 308 12633.08 70.35 54442.45 88888.00 2016-11-03 15:17:09.500 308 12633.12 70.38 54442.47 88888.00 2016-11-03 15:17:09.625 308 12633.10 70.38 54442.45 88888.00 2016-11-03 15:17:09.750 308 12633.08 70.35 54442.43 88888.00 2016-11-03 15:17:09.875 308 12633.12 70.33 54442.43 88888.00 2016-11-03 15:17:10.000 308 12633.17 70.35 54442.40 88888.00 2016-11-03 15:17:10.125 308 12633.12 70.33 54442.40 88888.00 2016-11-03 15:17:10.250 308 12633.12 70.33 54442.43 88888.00 2016-11-03 15:17:10.375 308 12633.10 70.35 54442.45 88888.00 2016-11-03 15:17:10.500 308 12633.08 70.38 54442.43 88888.00 2016-11-03 15:17:10.625 308 12633.10 70.38 54442.40 88888.00 2016-11-03 15:17:10.750 308 12633.15 70.38 54442.38 88888.00 2016-11-03 15:17:10.875 308 12633.17 70.40 54442.38 88888.00 2016-11-03 15:17:11.000 308 12633.10 70.42 54442.38 88888.00 2016-11-03 15:17:11.125 308 12633.08 70.47 54442.38 88888.00 2016-11-03 15:17:11.250 308 12633.12 70.55 54442.38 88888.00 2016-11-03 15:17:11.375 308 12633.12 70.65 54442.38 88888.00 2016-11-03 15:17:11.500 308 12633.05 70.75 54442.38 88888.00 2016-11-03 15:17:11.625 308 12633.00 70.85 54442.38 88888.00 2016-11-03 15:17:11.750 308 12632.95 71.00 54442.35 88888.00 2016-11-03 15:17:11.875 308 12632.90 71.17 54442.35 88888.00 2016-11-03 15:17:12.000 308 12632.83 71.33 54442.35 88888.00 2016-11-03 15:17:12.125 308 12632.67 71.45 54442.35 88888.00 2016-11-03 15:17:12.250 308 12632.55 71.58 54442.40 88888.00 2016-11-03 15:17:12.375 308 12632.48 71.70 54442.38 88888.00 2016-11-03 15:17:12.500 308 12632.38 71.90 54442.35 88888.00 2016-11-03 15:17:12.625 308 12632.25 72.08 54442.38 88888.00 2016-11-03 15:17:12.750 308 12632.12 72.28 54442.40 88888.00 2016-11-03 15:17:12.875 308 12632.00 72.50 54442.38 88888.00 2016-11-03 15:17:13.000 308 12631.88 72.70 54442.40 88888.00 2016-11-03 15:17:13.125 308 12631.80 72.85 54442.40 88888.00 2016-11-03 15:17:13.250 308 12631.60 73.00 54442.45 88888.00 2016-11-03 15:17:13.375 308 12631.52 73.12 54442.43 88888.00 2016-11-03 15:17:13.500 308 12631.40 73.22 54442.45 88888.00 2016-11-03 15:17:13.625 308 12631.38 73.33 54442.45 88888.00 2016-11-03 15:17:13.750 308 12631.33 73.42 54442.50 88888.00 2016-11-03 15:17:13.875 308 12631.20 73.50 54442.55 88888.00 2016-11-03 15:17:14.000 308 12631.12 73.55 54442.50 88888.00 2016-11-03 15:17:14.125 308 12631.05 73.58 54442.50 88888.00 2016-11-03 15:17:14.250 308 12630.98 73.62 54442.53 88888.00 2016-11-03 15:17:14.375 308 12630.88 73.65 54442.55 88888.00 2016-11-03 15:17:14.500 308 12630.80 73.67 54442.60 88888.00 2016-11-03 15:17:14.625 308 12630.73 73.65 54442.60 88888.00 2016-11-03 15:17:14.750 308 12630.67 73.67 54442.62 88888.00 2016-11-03 15:17:14.875 308 12630.62 73.65 54442.65 88888.00 2016-11-03 15:17:15.000 308 12630.55 73.65 54442.65 88888.00 2016-11-03 15:17:15.125 308 12630.50 73.62 54442.68 88888.00 2016-11-03 15:17:15.250 308 12630.42 73.55 54442.72 88888.00 2016-11-03 15:17:15.375 308 12630.42 73.55 54442.70 88888.00 2016-11-03 15:17:15.500 308 12630.35 73.53 54442.75 88888.00 2016-11-03 15:17:15.625 308 12630.23 73.45 54442.78 88888.00 2016-11-03 15:17:15.750 308 12630.17 73.38 54442.78 88888.00 2016-11-03 15:17:15.875 308 12630.20 73.33 54442.80 88888.00 2016-11-03 15:17:16.000 308 12630.20 73.28 54442.82 88888.00 2016-11-03 15:17:16.125 308 12630.17 73.17 54442.85 88888.00 2016-11-03 15:17:16.250 308 12630.10 73.10 54442.88 88888.00 2016-11-03 15:17:16.375 308 12630.08 73.08 54442.90 88888.00 2016-11-03 15:17:16.500 308 12630.08 73.03 54442.90 88888.00 2016-11-03 15:17:16.625 308 12630.10 72.95 54442.93 88888.00 2016-11-03 15:17:16.750 308 12630.20 72.88 54442.95 88888.00 2016-11-03 15:17:16.875 308 12630.15 72.83 54442.97 88888.00 2016-11-03 15:17:17.000 308 12630.10 72.78 54443.00 88888.00 2016-11-03 15:17:17.125 308 12630.10 72.72 54443.03 88888.00 2016-11-03 15:17:17.250 308 12630.05 72.62 54443.05 88888.00 2016-11-03 15:17:17.375 308 12630.10 72.60 54443.05 88888.00 2016-11-03 15:17:17.500 308 12630.20 72.53 54443.05 88888.00 2016-11-03 15:17:17.625 308 12630.17 72.45 54443.07 88888.00 2016-11-03 15:17:17.750 308 12630.15 72.35 54443.07 88888.00 2016-11-03 15:17:17.875 308 12630.15 72.28 54443.07 88888.00 2016-11-03 15:17:18.000 308 12630.10 72.25 54443.10 88888.00 2016-11-03 15:17:18.125 308 12630.12 72.17 54443.12 88888.00 2016-11-03 15:17:18.250 308 12630.12 72.08 54443.12 88888.00 2016-11-03 15:17:18.375 308 12630.15 72.03 54443.12 88888.00 2016-11-03 15:17:18.500 308 12630.12 71.97 54443.15 88888.00 2016-11-03 15:17:18.625 308 12630.12 71.90 54443.15 88888.00 2016-11-03 15:17:18.750 308 12630.12 71.78 54443.15 88888.00 2016-11-03 15:17:18.875 308 12630.12 71.70 54443.15 88888.00 2016-11-03 15:17:19.000 308 12630.10 71.65 54443.15 88888.00 2016-11-03 15:17:19.125 308 12630.12 71.60 54443.18 88888.00 2016-11-03 15:17:19.250 308 12630.23 71.53 54443.18 88888.00 2016-11-03 15:17:19.375 308 12630.33 71.42 54443.18 88888.00 2016-11-03 15:17:19.500 308 12630.33 71.38 54443.15 88888.00 2016-11-03 15:17:19.625 308 12630.30 71.30 54443.15 88888.00 2016-11-03 15:17:19.750 308 12630.30 71.20 54443.15 88888.00 2016-11-03 15:17:19.875 308 12630.35 71.17 54443.20 88888.00 2016-11-03 15:17:20.000 308 12630.35 71.12 54443.18 88888.00 2016-11-03 15:17:20.125 308 12630.40 71.05 54443.15 88888.00 2016-11-03 15:17:20.250 308 12630.45 70.97 54443.18 88888.00 2016-11-03 15:17:20.375 308 12630.52 70.95 54443.18 88888.00 2016-11-03 15:17:20.500 308 12630.50 70.92 54443.18 88888.00 2016-11-03 15:17:20.625 308 12630.50 70.90 54443.18 88888.00 2016-11-03 15:17:20.750 308 12630.55 70.83 54443.15 88888.00 2016-11-03 15:17:20.875 308 12630.67 70.78 54443.15 88888.00 2016-11-03 15:17:21.000 308 12630.70 70.72 54443.12 88888.00 2016-11-03 15:17:21.125 308 12630.65 70.70 54443.15 88888.00 2016-11-03 15:17:21.250 308 12630.65 70.62 54443.15 88888.00 2016-11-03 15:17:21.375 308 12630.70 70.60 54443.15 88888.00 2016-11-03 15:17:21.500 308 12630.73 70.55 54443.15 88888.00 2016-11-03 15:17:21.625 308 12630.75 70.53 54443.12 88888.00 2016-11-03 15:17:21.750 308 12630.77 70.47 54443.12 88888.00 2016-11-03 15:17:21.875 308 12630.83 70.45 54443.12 88888.00 2016-11-03 15:17:22.000 308 12630.90 70.42 54443.10 88888.00 2016-11-03 15:17:22.125 308 12630.95 70.40 54443.07 88888.00 2016-11-03 15:17:22.250 308 12630.98 70.38 54443.10 88888.00 2016-11-03 15:17:22.375 308 12631.02 70.35 54443.10 88888.00 2016-11-03 15:17:22.500 308 12631.05 70.28 54443.05 88888.00 2016-11-03 15:17:22.625 308 12631.00 70.28 54443.03 88888.00 2016-11-03 15:17:22.750 308 12631.05 70.22 54443.03 88888.00 2016-11-03 15:17:22.875 308 12631.15 70.20 54443.05 88888.00 2016-11-03 15:17:23.000 308 12631.25 70.15 54443.03 88888.00 2016-11-03 15:17:23.125 308 12631.27 70.15 54443.05 88888.00 2016-11-03 15:17:23.250 308 12631.33 70.08 54443.03 88888.00 2016-11-03 15:17:23.375 308 12631.38 70.10 54443.03 88888.00 2016-11-03 15:17:23.500 308 12631.40 70.08 54443.00 88888.00 2016-11-03 15:17:23.625 308 12631.40 70.05 54442.93 88888.00 2016-11-03 15:17:23.750 308 12631.48 69.97 54442.90 88888.00 2016-11-03 15:17:23.875 308 12631.55 70.00 54442.90 88888.00 2016-11-03 15:17:24.000 308 12631.58 70.00 54442.90 88888.00 2016-11-03 15:17:24.125 308 12631.60 69.95 54442.88 88888.00 2016-11-03 15:17:24.250 308 12631.62 69.88 54442.85 88888.00 2016-11-03 15:17:24.375 308 12631.73 69.92 54442.88 88888.00 2016-11-03 15:17:24.500 308 12631.80 69.92 54442.88 88888.00 2016-11-03 15:17:24.625 308 12631.77 69.85 54442.85 88888.00 2016-11-03 15:17:24.750 308 12631.80 69.80 54442.82 88888.00 2016-11-03 15:17:24.875 308 12631.83 69.83 54442.85 88888.00 2016-11-03 15:17:25.000 308 12631.95 69.83 54442.82 88888.00 2016-11-03 15:17:25.125 308 12632.05 69.83 54442.82 88888.00 2016-11-03 15:17:25.250 308 12632.08 69.78 54442.80 88888.00 2016-11-03 15:17:25.375 308 12632.05 69.75 54442.78 88888.00 2016-11-03 15:17:25.500 308 12632.05 69.75 54442.75 88888.00 2016-11-03 15:17:25.625 308 12632.15 69.72 54442.72 88888.00 2016-11-03 15:17:25.750 308 12632.23 69.72 54442.72 88888.00 2016-11-03 15:17:25.875 308 12632.17 69.65 54442.75 88888.00 2016-11-03 15:17:26.000 308 12632.15 69.65 54442.72 88888.00 2016-11-03 15:17:26.125 308 12632.25 69.65 54442.72 88888.00 2016-11-03 15:17:26.250 308 12632.33 69.60 54442.70 88888.00 2016-11-03 15:17:26.375 308 12632.35 69.60 54442.68 88888.00 2016-11-03 15:17:26.500 308 12632.38 69.60 54442.68 88888.00 2016-11-03 15:17:26.625 308 12632.40 69.60 54442.68 88888.00 2016-11-03 15:17:26.750 308 12632.42 69.58 54442.68 88888.00 2016-11-03 15:17:26.875 308 12632.38 69.55 54442.65 88888.00 2016-11-03 15:17:27.000 308 12632.38 69.55 54442.62 88888.00 2016-11-03 15:17:27.125 308 12632.38 69.53 54442.62 88888.00 2016-11-03 15:17:27.250 308 12632.35 69.45 54442.62 88888.00 2016-11-03 15:17:27.375 308 12632.42 69.40 54442.65 88888.00 2016-11-03 15:17:27.500 308 12632.45 69.38 54442.65 88888.00 2016-11-03 15:17:27.625 308 12632.45 69.40 54442.62 88888.00 2016-11-03 15:17:27.750 308 12632.42 69.35 54442.62 88888.00 2016-11-03 15:17:27.875 308 12632.50 69.33 54442.60 88888.00 2016-11-03 15:17:28.000 308 12632.48 69.30 54442.60 88888.00 2016-11-03 15:17:28.125 308 12632.42 69.30 54442.60 88888.00 2016-11-03 15:17:28.250 308 12632.42 69.30 54442.55 88888.00 2016-11-03 15:17:28.375 308 12632.48 69.28 54442.55 88888.00 2016-11-03 15:17:28.500 308 12632.55 69.30 54442.53 88888.00 2016-11-03 15:17:28.625 308 12632.58 69.28 54442.50 88888.00 2016-11-03 15:17:28.750 308 12632.55 69.30 54442.53 88888.00 2016-11-03 15:17:28.875 308 12632.60 69.33 54442.55 88888.00 2016-11-03 15:17:29.000 308 12632.62 69.33 54442.53 88888.00 2016-11-03 15:17:29.125 308 12632.65 69.38 54442.47 88888.00 2016-11-03 15:17:29.250 308 12632.60 69.40 54442.47 88888.00 2016-11-03 15:17:29.375 308 12632.62 69.42 54442.45 88888.00 2016-11-03 15:17:29.500 308 12632.60 69.42 54442.45 88888.00 2016-11-03 15:17:29.625 308 12632.60 69.40 54442.43 88888.00 2016-11-03 15:17:29.750 308 12632.60 69.42 54442.43 88888.00 2016-11-03 15:17:29.875 308 12632.65 69.42 54442.40 88888.00 2016-11-03 15:17:30.000 308 12632.73 69.42 54442.38 88888.00 2016-11-03 15:17:30.125 308 12632.65 69.42 54442.38 88888.00 2016-11-03 15:17:30.250 308 12632.58 69.42 54442.38 88888.00 2016-11-03 15:17:30.375 308 12632.60 69.42 54442.38 88888.00 2016-11-03 15:17:30.500 308 12632.60 69.42 54442.38 88888.00 2016-11-03 15:17:30.625 308 12632.62 69.42 54442.38 88888.00 2016-11-03 15:17:30.750 308 12632.62 69.42 54442.35 88888.00 2016-11-03 15:17:30.875 308 12632.58 69.40 54442.35 88888.00 2016-11-03 15:17:31.000 308 12632.62 69.38 54442.32 88888.00 2016-11-03 15:17:31.125 308 12632.67 69.38 54442.32 88888.00 2016-11-03 15:17:31.250 308 12632.67 69.33 54442.32 88888.00 2016-11-03 15:17:31.375 308 12632.62 69.30 54442.32 88888.00 2016-11-03 15:17:31.500 308 12632.58 69.28 54442.30 88888.00 2016-11-03 15:17:31.625 308 12632.55 69.28 54442.30 88888.00 2016-11-03 15:17:31.750 308 12632.58 69.22 54442.30 88888.00 2016-11-03 15:17:31.875 308 12632.60 69.22 54442.28 88888.00 2016-11-03 15:17:32.000 308 12632.60 69.17 54442.25 88888.00 2016-11-03 15:17:32.125 308 12632.62 69.17 54442.25 88888.00 2016-11-03 15:17:32.250 308 12632.67 69.12 54442.25 88888.00 2016-11-03 15:17:32.375 308 12632.73 69.08 54442.22 88888.00 2016-11-03 15:17:32.500 308 12632.73 69.10 54442.22 88888.00 2016-11-03 15:17:32.625 308 12632.75 69.10 54442.22 88888.00 2016-11-03 15:17:32.750 308 12632.77 69.10 54442.20 88888.00 2016-11-03 15:17:32.875 308 12632.70 69.05 54442.20 88888.00 2016-11-03 15:17:33.000 308 12632.65 69.03 54442.20 88888.00 2016-11-03 15:17:33.125 308 12632.65 68.97 54442.18 88888.00 2016-11-03 15:17:33.250 308 12632.62 68.95 54442.18 88888.00 2016-11-03 15:17:33.375 308 12632.75 68.95 54442.20 88888.00 2016-11-03 15:17:33.500 308 12632.80 68.95 54442.20 88888.00 2016-11-03 15:17:33.625 308 12632.83 68.97 54442.18 88888.00 2016-11-03 15:17:33.750 308 12632.77 68.92 54442.18 88888.00 2016-11-03 15:17:33.875 308 12632.70 68.90 54442.18 88888.00 2016-11-03 15:17:34.000 308 12632.67 68.88 54442.12 88888.00 2016-11-03 15:17:34.125 308 12632.67 68.85 54442.15 88888.00 2016-11-03 15:17:34.250 308 12632.65 68.88 54442.15 88888.00 2016-11-03 15:17:34.375 308 12632.70 68.88 54442.15 88888.00 2016-11-03 15:17:34.500 308 12632.73 68.83 54442.12 88888.00 2016-11-03 15:17:34.625 308 12632.70 68.85 54442.15 88888.00 2016-11-03 15:17:34.750 308 12632.75 68.83 54442.12 88888.00 2016-11-03 15:17:34.875 308 12632.70 68.75 54442.15 88888.00 2016-11-03 15:17:35.000 308 12632.70 68.75 54442.12 88888.00 2016-11-03 15:17:35.125 308 12632.67 68.75 54442.12 88888.00 2016-11-03 15:17:35.250 308 12632.70 68.70 54442.12 88888.00 2016-11-03 15:17:35.375 308 12632.70 68.72 54442.10 88888.00 2016-11-03 15:17:35.500 308 12632.65 68.70 54442.15 88888.00 2016-11-03 15:17:35.625 308 12632.67 68.67 54442.10 88888.00 2016-11-03 15:17:35.750 308 12632.67 68.67 54442.10 88888.00 2016-11-03 15:17:35.875 308 12632.70 68.62 54442.10 88888.00 2016-11-03 15:17:36.000 308 12632.75 68.62 54442.10 88888.00 2016-11-03 15:17:36.125 308 12632.77 68.65 54442.12 88888.00 2016-11-03 15:17:36.250 308 12632.70 68.65 54442.12 88888.00 2016-11-03 15:17:36.375 308 12632.70 68.62 54442.12 88888.00 2016-11-03 15:17:36.500 308 12632.60 68.58 54442.10 88888.00 2016-11-03 15:17:36.625 308 12632.58 68.62 54442.10 88888.00 2016-11-03 15:17:36.750 308 12632.58 68.62 54442.12 88888.00 2016-11-03 15:17:36.875 308 12632.50 68.60 54442.10 88888.00 2016-11-03 15:17:37.000 308 12632.45 68.60 54442.10 88888.00 2016-11-03 15:17:37.125 308 12632.50 68.60 54442.10 88888.00 2016-11-03 15:17:37.250 308 12632.52 68.58 54442.10 88888.00 2016-11-03 15:17:37.375 308 12632.55 68.58 54442.07 88888.00 2016-11-03 15:17:37.500 308 12632.52 68.55 54442.05 88888.00 2016-11-03 15:17:37.625 308 12632.55 68.55 54442.05 88888.00 2016-11-03 15:17:37.750 308 12632.58 68.58 54442.10 88888.00 2016-11-03 15:17:37.875 308 12632.55 68.53 54442.07 88888.00 2016-11-03 15:17:38.000 308 12632.55 68.47 54442.07 88888.00 2016-11-03 15:17:38.125 308 12632.55 68.47 54442.07 88888.00 2016-11-03 15:17:38.250 308 12632.58 68.42 54442.07 88888.00 2016-11-03 15:17:38.375 308 12632.55 68.42 54442.05 88888.00 2016-11-03 15:17:38.500 308 12632.52 68.42 54442.10 88888.00 2016-11-03 15:17:38.625 308 12632.48 68.40 54442.07 88888.00 2016-11-03 15:17:38.750 308 12632.48 68.33 54442.07 88888.00 2016-11-03 15:17:38.875 308 12632.55 68.33 54442.07 88888.00 2016-11-03 15:17:39.000 308 12632.52 68.28 54442.07 88888.00 2016-11-03 15:17:39.125 308 12632.50 68.25 54442.05 88888.00 2016-11-03 15:17:39.250 308 12632.50 68.22 54442.07 88888.00 2016-11-03 15:17:39.375 308 12632.52 68.20 54442.10 88888.00 2016-11-03 15:17:39.500 308 12632.55 68.17 54442.05 88888.00 2016-11-03 15:17:39.625 308 12632.58 68.10 54442.03 88888.00 2016-11-03 15:17:39.750 308 12632.58 68.10 54442.03 88888.00 2016-11-03 15:17:39.875 308 12632.60 68.08 54442.03 88888.00 2016-11-03 15:17:40.000 308 12632.62 68.05 54442.03 88888.00 2016-11-03 15:17:40.125 308 12632.67 68.05 54442.03 88888.00 2016-11-03 15:17:40.250 308 12632.65 68.03 54442.00 88888.00 2016-11-03 15:17:40.375 308 12632.67 68.03 54442.00 88888.00 2016-11-03 15:17:40.500 308 12632.67 68.03 54442.00 88888.00 2016-11-03 15:17:40.625 308 12632.70 68.00 54442.00 88888.00 2016-11-03 15:17:40.750 308 12632.70 68.00 54442.00 88888.00 2016-11-03 15:17:40.875 308 12632.70 68.00 54442.00 88888.00 2016-11-03 15:17:41.000 308 12632.70 68.00 54441.97 88888.00 2016-11-03 15:17:41.125 308 12632.77 68.03 54441.97 88888.00 2016-11-03 15:17:41.250 308 12632.83 68.03 54441.97 88888.00 2016-11-03 15:17:41.375 308 12632.83 68.00 54441.97 88888.00 2016-11-03 15:17:41.500 308 12632.77 68.00 54441.95 88888.00 2016-11-03 15:17:41.625 308 12632.80 67.97 54441.97 88888.00 2016-11-03 15:17:41.750 308 12632.83 67.95 54441.95 88888.00 2016-11-03 15:17:41.875 308 12632.77 67.95 54441.95 88888.00 2016-11-03 15:17:42.000 308 12632.83 67.95 54441.93 88888.00 2016-11-03 15:17:42.125 308 12632.92 67.90 54441.93 88888.00 2016-11-03 15:17:42.250 308 12632.95 67.88 54441.93 88888.00 2016-11-03 15:17:42.375 308 12632.95 67.88 54441.93 88888.00 2016-11-03 15:17:42.500 308 12632.98 67.88 54441.90 88888.00 2016-11-03 15:17:42.625 308 12633.00 67.90 54441.93 88888.00 2016-11-03 15:17:42.750 308 12633.10 67.90 54441.93 88888.00 2016-11-03 15:17:42.875 308 12633.15 67.85 54441.90 88888.00 2016-11-03 15:17:43.000 308 12633.15 67.80 54441.88 88888.00 2016-11-03 15:17:43.125 308 12633.17 67.80 54441.88 88888.00 2016-11-03 15:17:43.250 308 12633.23 67.83 54441.88 88888.00 2016-11-03 15:17:43.375 308 12633.30 67.88 54441.88 88888.00 2016-11-03 15:17:43.500 308 12633.35 67.85 54441.88 88888.00 2016-11-03 15:17:43.625 308 12633.38 67.88 54441.88 88888.00 2016-11-03 15:17:43.750 308 12633.38 67.85 54441.88 88888.00 2016-11-03 15:17:43.875 308 12633.40 67.80 54441.88 88888.00 2016-11-03 15:17:44.000 308 12633.42 67.83 54441.85 88888.00 2016-11-03 15:17:44.125 308 12633.42 67.83 54441.85 88888.00 2016-11-03 15:17:44.250 308 12633.45 67.83 54441.85 88888.00 2016-11-03 15:17:44.375 308 12633.58 67.83 54441.85 88888.00 2016-11-03 15:17:44.500 308 12633.60 67.78 54441.82 88888.00 2016-11-03 15:17:44.625 308 12633.60 67.80 54441.82 88888.00 2016-11-03 15:17:44.750 308 12633.60 67.80 54441.82 88888.00 2016-11-03 15:17:44.875 308 12633.62 67.80 54441.82 88888.00 2016-11-03 15:17:45.000 308 12633.67 67.78 54441.80 88888.00 2016-11-03 15:17:45.125 308 12633.70 67.78 54441.80 88888.00 2016-11-03 15:17:45.250 308 12633.70 67.72 54441.82 88888.00 2016-11-03 15:17:45.375 308 12633.70 67.70 54441.80 88888.00 2016-11-03 15:17:45.500 308 12633.73 67.70 54441.80 88888.00 2016-11-03 15:17:45.625 308 12633.75 67.70 54441.80 88888.00 2016-11-03 15:17:45.750 308 12633.80 67.70 54441.80 88888.00 2016-11-03 15:17:45.875 308 12633.77 67.70 54441.78 88888.00 2016-11-03 15:17:46.000 308 12633.83 67.67 54441.78 88888.00 2016-11-03 15:17:46.125 308 12633.85 67.65 54441.80 88888.00 2016-11-03 15:17:46.250 308 12633.85 67.62 54441.80 88888.00 2016-11-03 15:17:46.375 308 12633.83 67.62 54441.80 88888.00 2016-11-03 15:17:46.500 308 12633.80 67.60 54441.82 88888.00 2016-11-03 15:17:46.625 308 12633.83 67.60 54441.82 88888.00 2016-11-03 15:17:46.750 308 12633.80 67.58 54441.82 88888.00 2016-11-03 15:17:46.875 308 12633.77 67.58 54441.82 88888.00 2016-11-03 15:17:47.000 308 12633.83 67.58 54441.82 88888.00 2016-11-03 15:17:47.125 308 12633.85 67.53 54441.85 88888.00 2016-11-03 15:17:47.250 308 12633.88 67.53 54441.85 88888.00 2016-11-03 15:17:47.375 308 12633.88 67.55 54441.85 88888.00 2016-11-03 15:17:47.500 308 12633.80 67.58 54441.85 88888.00 2016-11-03 15:17:47.625 308 12633.88 67.55 54441.85 88888.00 2016-11-03 15:17:47.750 308 12633.92 67.53 54441.82 88888.00 2016-11-03 15:17:47.875 308 12633.88 67.53 54441.85 88888.00 2016-11-03 15:17:48.000 308 12633.80 67.53 54441.85 88888.00 2016-11-03 15:17:48.125 308 12633.80 67.55 54441.88 88888.00 2016-11-03 15:17:48.250 308 12633.90 67.55 54441.88 88888.00 2016-11-03 15:17:48.375 308 12633.92 67.55 54441.85 88888.00 2016-11-03 15:17:48.500 308 12633.90 67.55 54441.88 88888.00 2016-11-03 15:17:48.625 308 12633.92 67.53 54441.85 88888.00 2016-11-03 15:17:48.750 308 12633.92 67.53 54441.88 88888.00 2016-11-03 15:17:48.875 308 12633.90 67.50 54441.88 88888.00 2016-11-03 15:17:49.000 308 12633.88 67.47 54441.90 88888.00 2016-11-03 15:17:49.125 308 12633.88 67.47 54441.93 88888.00 2016-11-03 15:17:49.250 308 12633.83 67.45 54441.90 88888.00 2016-11-03 15:17:49.375 308 12633.88 67.45 54441.90 88888.00 2016-11-03 15:17:49.500 308 12633.88 67.40 54441.93 88888.00 2016-11-03 15:17:49.625 308 12633.83 67.40 54441.95 88888.00 2016-11-03 15:17:49.750 308 12633.88 67.38 54441.95 88888.00 2016-11-03 15:17:49.875 308 12633.90 67.40 54441.97 88888.00 2016-11-03 15:17:50.000 308 12633.85 67.35 54441.97 88888.00 2016-11-03 15:17:50.125 308 12633.80 67.33 54441.97 88888.00 2016-11-03 15:17:50.250 308 12633.85 67.33 54441.97 88888.00 2016-11-03 15:17:50.375 308 12633.92 67.30 54441.97 88888.00 2016-11-03 15:17:50.500 308 12633.85 67.33 54442.00 88888.00 2016-11-03 15:17:50.625 308 12633.85 67.33 54442.00 88888.00 2016-11-03 15:17:50.750 308 12633.90 67.30 54442.00 88888.00 2016-11-03 15:17:50.875 308 12633.88 67.30 54442.00 88888.00 2016-11-03 15:17:51.000 308 12633.85 67.30 54442.00 88888.00 2016-11-03 15:17:51.125 308 12633.85 67.28 54442.00 88888.00 2016-11-03 15:17:51.250 308 12633.90 67.25 54442.03 88888.00 2016-11-03 15:17:51.375 308 12633.95 67.28 54442.03 88888.00 2016-11-03 15:17:51.500 308 12633.98 67.28 54442.03 88888.00 2016-11-03 15:17:51.625 308 12634.00 67.28 54442.03 88888.00 2016-11-03 15:17:51.750 308 12634.05 67.22 54442.00 88888.00 2016-11-03 15:17:51.875 308 12634.08 67.22 54442.03 88888.00 2016-11-03 15:17:52.000 308 12634.00 67.22 54442.03 88888.00 2016-11-03 15:17:52.125 308 12634.08 67.25 54442.05 88888.00 2016-11-03 15:17:52.250 308 12634.17 67.20 54442.05 88888.00 2016-11-03 15:17:52.375 308 12634.17 67.20 54442.03 88888.00 2016-11-03 15:17:52.500 308 12634.12 67.20 54442.05 88888.00 2016-11-03 15:17:52.625 308 12634.02 67.20 54442.03 88888.00 2016-11-03 15:17:52.750 308 12634.10 67.17 54442.03 88888.00 2016-11-03 15:17:52.875 308 12634.23 67.17 54442.05 88888.00 2016-11-03 15:17:53.000 308 12634.27 67.12 54442.05 88888.00 2016-11-03 15:17:53.125 308 12634.23 67.15 54442.03 88888.00 2016-11-03 15:17:53.250 308 12634.20 67.15 54442.05 88888.00 2016-11-03 15:17:53.375 308 12634.23 67.17 54442.03 88888.00 2016-11-03 15:17:53.500 308 12634.27 67.17 54442.03 88888.00 2016-11-03 15:17:53.625 308 12634.25 67.17 54442.03 88888.00 2016-11-03 15:17:53.750 308 12634.17 67.20 54442.03 88888.00 2016-11-03 15:17:53.875 308 12634.20 67.25 54442.03 88888.00 2016-11-03 15:17:54.000 308 12634.35 67.28 54442.05 88888.00 2016-11-03 15:17:54.125 308 12634.40 67.25 54442.05 88888.00 2016-11-03 15:17:54.250 308 12634.35 67.22 54442.07 88888.00 2016-11-03 15:17:54.375 308 12634.33 67.22 54442.05 88888.00 2016-11-03 15:17:54.500 308 12634.30 67.28 54442.05 88888.00 2016-11-03 15:17:54.625 308 12634.23 67.28 54442.03 88888.00 2016-11-03 15:17:54.750 308 12634.17 67.28 54442.03 88888.00 2016-11-03 15:17:54.875 308 12634.15 67.25 54442.05 88888.00 2016-11-03 15:17:55.000 308 12634.17 67.25 54442.03 88888.00 2016-11-03 15:17:55.125 308 12634.15 67.22 54442.05 88888.00 2016-11-03 15:17:55.250 308 12634.10 67.22 54442.07 88888.00 2016-11-03 15:17:55.375 308 12634.15 67.22 54442.07 88888.00 2016-11-03 15:17:55.500 308 12634.25 67.22 54442.05 88888.00 2016-11-03 15:17:55.625 308 12634.30 67.22 54442.05 88888.00 2016-11-03 15:17:55.750 308 12634.38 67.22 54442.07 88888.00 2016-11-03 15:17:55.875 308 12634.35 67.20 54442.07 88888.00 2016-11-03 15:17:56.000 308 12634.27 67.20 54442.07 88888.00 2016-11-03 15:17:56.125 308 12634.33 67.20 54442.10 88888.00 2016-11-03 15:17:56.250 308 12634.30 67.17 54442.10 88888.00 2016-11-03 15:17:56.375 308 12634.25 67.17 54442.10 88888.00 2016-11-03 15:17:56.500 308 12634.23 67.17 54442.07 88888.00 2016-11-03 15:17:56.625 308 12634.20 67.15 54442.07 88888.00 2016-11-03 15:17:56.750 308 12634.17 67.12 54442.07 88888.00 2016-11-03 15:17:56.875 308 12634.20 67.12 54442.10 88888.00 2016-11-03 15:17:57.000 308 12634.17 67.17 54442.12 88888.00 2016-11-03 15:17:57.125 308 12634.20 67.15 54442.15 88888.00 2016-11-03 15:17:57.250 308 12634.20 67.15 54442.15 88888.00 2016-11-03 15:17:57.375 308 12634.25 67.15 54442.15 88888.00 2016-11-03 15:17:57.500 308 12634.20 67.15 54442.12 88888.00 2016-11-03 15:17:57.625 308 12634.15 67.12 54442.12 88888.00 2016-11-03 15:17:57.750 308 12634.20 67.15 54442.15 88888.00 2016-11-03 15:17:57.875 308 12634.23 67.12 54442.18 88888.00 2016-11-03 15:17:58.000 308 12634.23 67.15 54442.18 88888.00 2016-11-03 15:17:58.125 308 12634.25 67.15 54442.15 88888.00 2016-11-03 15:17:58.250 308 12634.17 67.12 54442.18 88888.00 2016-11-03 15:17:58.375 308 12634.17 67.17 54442.20 88888.00 2016-11-03 15:17:58.500 308 12634.12 67.15 54442.22 88888.00 2016-11-03 15:17:58.625 308 12634.10 67.15 54442.22 88888.00 2016-11-03 15:17:58.750 308 12634.02 67.15 54442.25 88888.00 2016-11-03 15:17:58.875 308 12634.00 67.12 54442.25 88888.00 2016-11-03 15:17:59.000 308 12633.98 67.12 54442.28 88888.00 2016-11-03 15:17:59.125 308 12633.95 67.12 54442.28 88888.00 2016-11-03 15:17:59.250 308 12633.95 67.10 54442.30 88888.00 2016-11-03 15:17:59.375 308 12633.90 67.12 54442.30 88888.00 2016-11-03 15:17:59.500 308 12633.80 67.12 54442.32 88888.00 2016-11-03 15:17:59.625 308 12633.83 67.12 54442.32 88888.00 2016-11-03 15:17:59.750 308 12633.85 67.12 54442.35 88888.00 2016-11-03 15:17:59.875 308 12633.77 67.12 54442.35 88888.00 2016-11-03 15:18:00.000 308 12633.75 67.12 54442.32 88888.00 2016-11-03 15:18:00.125 308 12633.77 67.12 54442.32 88888.00 2016-11-03 15:18:00.250 308 12633.77 67.12 54442.30 88888.00 2016-11-03 15:18:00.375 308 12633.75 67.12 54442.30 88888.00 2016-11-03 15:18:00.500 308 12633.73 67.10 54442.30 88888.00 2016-11-03 15:18:00.625 308 12633.70 67.08 54442.32 88888.00 2016-11-03 15:18:00.750 308 12633.73 67.10 54442.35 88888.00 2016-11-03 15:18:00.875 308 12633.73 67.12 54442.35 88888.00 2016-11-03 15:18:01.000 308 12633.67 67.08 54442.35 88888.00 2016-11-03 15:18:01.125 308 12633.65 67.10 54442.38 88888.00 2016-11-03 15:18:01.250 308 12633.62 67.12 54442.40 88888.00 2016-11-03 15:18:01.375 308 12633.58 67.10 54442.40 88888.00 2016-11-03 15:18:01.500 308 12633.58 67.12 54442.40 88888.00 2016-11-03 15:18:01.625 308 12633.60 67.10 54442.40 88888.00 2016-11-03 15:18:01.750 308 12633.60 67.08 54442.43 88888.00 2016-11-03 15:18:01.875 308 12633.55 67.05 54442.43 88888.00 2016-11-03 15:18:02.000 308 12633.45 67.03 54442.45 88888.00 2016-11-03 15:18:02.125 308 12633.40 67.03 54442.43 88888.00 2016-11-03 15:18:02.250 308 12633.35 67.03 54442.45 88888.00 2016-11-03 15:18:02.375 308 12633.40 67.05 54442.47 88888.00 2016-11-03 15:18:02.500 308 12633.48 67.08 54442.47 88888.00 2016-11-03 15:18:02.625 308 12633.42 67.05 54442.45 88888.00 2016-11-03 15:18:02.750 308 12633.38 67.00 54442.47 88888.00 2016-11-03 15:18:02.875 308 12633.40 66.97 54442.47 88888.00 2016-11-03 15:18:03.000 308 12633.40 66.95 54442.50 88888.00 2016-11-03 15:18:03.125 308 12633.38 67.03 54442.50 88888.00 2016-11-03 15:18:03.250 308 12633.35 67.03 54442.53 88888.00 2016-11-03 15:18:03.375 308 12633.27 67.05 54442.55 88888.00 2016-11-03 15:18:03.500 308 12633.25 67.05 54442.55 88888.00 2016-11-03 15:18:03.625 308 12633.23 67.10 54442.55 88888.00 2016-11-03 15:18:03.750 308 12633.20 67.15 54442.57 88888.00 2016-11-03 15:18:03.875 308 12633.17 67.20 54442.62 88888.00 2016-11-03 15:18:04.000 308 12633.15 67.22 54442.62 88888.00 2016-11-03 15:18:04.125 308 12633.10 67.22 54442.60 88888.00 2016-11-03 15:18:04.250 308 12633.05 67.22 54442.60 88888.00 2016-11-03 15:18:04.375 308 12633.00 67.25 54442.62 88888.00 2016-11-03 15:18:04.500 308 12632.98 67.28 54442.62 88888.00 2016-11-03 15:18:04.625 308 12633.00 67.33 54442.65 88888.00 2016-11-03 15:18:04.750 308 12633.02 67.38 54442.68 88888.00 2016-11-03 15:18:04.875 308 12632.98 67.42 54442.68 88888.00 2016-11-03 15:18:05.000 308 12632.90 67.42 54442.68 88888.00 2016-11-03 15:18:05.125 308 12632.88 67.42 54442.68 88888.00 2016-11-03 15:18:05.250 308 12632.83 67.42 54442.65 88888.00 2016-11-03 15:18:05.375 308 12632.77 67.47 54442.68 88888.00 2016-11-03 15:18:05.500 308 12632.75 67.47 54442.68 88888.00 2016-11-03 15:18:05.625 308 12632.70 67.47 54442.65 88888.00 2016-11-03 15:18:05.750 308 12632.75 67.47 54442.68 88888.00 2016-11-03 15:18:05.875 308 12632.73 67.53 54442.70 88888.00 2016-11-03 15:18:06.000 308 12632.65 67.53 54442.72 88888.00 2016-11-03 15:18:06.125 308 12632.65 67.50 54442.72 88888.00 2016-11-03 15:18:06.250 308 12632.65 67.47 54442.75 88888.00 2016-11-03 15:18:06.375 308 12632.67 67.50 54442.75 88888.00 2016-11-03 15:18:06.500 308 12632.62 67.53 54442.80 88888.00 2016-11-03 15:18:06.625 308 12632.60 67.55 54442.80 88888.00 2016-11-03 15:18:06.750 308 12632.62 67.50 54442.82 88888.00 2016-11-03 15:18:06.875 308 12632.67 67.50 54442.85 88888.00 2016-11-03 15:18:07.000 308 12632.65 67.53 54442.85 88888.00 2016-11-03 15:18:07.125 308 12632.60 67.53 54442.82 88888.00 2016-11-03 15:18:07.250 308 12632.58 67.53 54442.85 88888.00 2016-11-03 15:18:07.375 308 12632.60 67.53 54442.85 88888.00 2016-11-03 15:18:07.500 308 12632.60 67.50 54442.88 88888.00 2016-11-03 15:18:07.625 308 12632.62 67.53 54442.90 88888.00 2016-11-03 15:18:07.750 308 12632.65 67.55 54442.90 88888.00 2016-11-03 15:18:07.875 308 12632.67 67.55 54442.90 88888.00 2016-11-03 15:18:08.000 308 12632.60 67.55 54442.88 88888.00 2016-11-03 15:18:08.125 308 12632.52 67.53 54442.93 88888.00 2016-11-03 15:18:08.250 308 12632.48 67.53 54442.95 88888.00 2016-11-03 15:18:08.375 308 12632.58 67.58 54442.95 88888.00 2016-11-03 15:18:08.500 308 12632.67 67.62 54442.93 88888.00 2016-11-03 15:18:08.625 308 12632.70 67.60 54442.93 88888.00 2016-11-03 15:18:08.750 308 12632.62 67.65 54442.95 88888.00 2016-11-03 15:18:08.875 308 12632.62 67.62 54442.95 88888.00 2016-11-03 15:18:09.000 308 12632.65 67.65 54442.97 88888.00 2016-11-03 15:18:09.125 308 12632.62 67.65 54443.00 88888.00 2016-11-03 15:18:09.250 308 12632.62 67.65 54443.00 88888.00 2016-11-03 15:18:09.375 308 12632.62 67.67 54443.00 88888.00 2016-11-03 15:18:09.500 308 12632.62 67.70 54443.03 88888.00 2016-11-03 15:18:09.625 308 12632.67 67.72 54443.03 88888.00 2016-11-03 15:18:09.750 308 12632.67 67.78 54443.05 88888.00 2016-11-03 15:18:09.875 308 12632.60 67.78 54443.07 88888.00 2016-11-03 15:18:10.000 308 12632.65 67.78 54443.05 88888.00 2016-11-03 15:18:10.125 308 12632.70 67.78 54443.07 88888.00 2016-11-03 15:18:10.250 308 12632.70 67.83 54443.07 88888.00 2016-11-03 15:18:10.375 308 12632.70 67.83 54443.05 88888.00 2016-11-03 15:18:10.500 308 12632.70 67.80 54443.05 88888.00 2016-11-03 15:18:10.625 308 12632.70 67.80 54443.10 88888.00 2016-11-03 15:18:10.750 308 12632.65 67.80 54443.12 88888.00 2016-11-03 15:18:10.875 308 12632.62 67.83 54443.15 88888.00 2016-11-03 15:18:11.000 308 12632.58 67.80 54443.15 88888.00 2016-11-03 15:18:11.125 308 12632.58 67.80 54443.15 88888.00 2016-11-03 15:18:11.250 308 12632.58 67.75 54443.18 88888.00 2016-11-03 15:18:11.375 308 12632.58 67.72 54443.18 88888.00 2016-11-03 15:18:11.500 308 12632.48 67.70 54443.15 88888.00 2016-11-03 15:18:11.625 308 12632.40 67.67 54443.15 88888.00 2016-11-03 15:18:11.750 308 12632.40 67.67 54443.20 88888.00 2016-11-03 15:18:11.875 308 12632.40 67.67 54443.20 88888.00 2016-11-03 15:18:12.000 308 12632.38 67.70 54443.20 88888.00 2016-11-03 15:18:12.125 308 12632.38 67.70 54443.25 88888.00 2016-11-03 15:18:12.250 308 12632.38 67.70 54443.28 88888.00 2016-11-03 15:18:12.375 308 12632.38 67.70 54443.28 88888.00 2016-11-03 15:18:12.500 308 12632.38 67.70 54443.28 88888.00 2016-11-03 15:18:12.625 308 12632.40 67.67 54443.25 88888.00 2016-11-03 15:18:12.750 308 12632.45 67.70 54443.25 88888.00 2016-11-03 15:18:12.875 308 12632.42 67.70 54443.28 88888.00 2016-11-03 15:18:13.000 308 12632.40 67.72 54443.28 88888.00 2016-11-03 15:18:13.125 308 12632.42 67.75 54443.32 88888.00 2016-11-03 15:18:13.250 308 12632.42 67.72 54443.32 88888.00 2016-11-03 15:18:13.375 308 12632.45 67.78 54443.32 88888.00 2016-11-03 15:18:13.500 308 12632.40 67.80 54443.32 88888.00 2016-11-03 15:18:13.625 308 12632.38 67.83 54443.32 88888.00 2016-11-03 15:18:13.750 308 12632.40 67.88 54443.35 88888.00 2016-11-03 15:18:13.875 308 12632.38 67.90 54443.32 88888.00 2016-11-03 15:18:14.000 308 12632.38 67.95 54443.35 88888.00 2016-11-03 15:18:14.125 308 12632.42 68.00 54443.35 88888.00 2016-11-03 15:18:14.250 308 12632.40 68.10 54443.38 88888.00 2016-11-03 15:18:14.375 308 12632.35 68.17 54443.38 88888.00 2016-11-03 15:18:14.500 308 12632.30 68.33 54443.40 88888.00 2016-11-03 15:18:14.625 308 12632.25 68.42 54443.40 88888.00 2016-11-03 15:18:14.750 308 12632.23 68.53 54443.40 88888.00 2016-11-03 15:18:14.875 308 12632.15 68.67 54443.40 88888.00 2016-11-03 15:18:15.000 308 12632.10 68.80 54443.40 88888.00 2016-11-03 15:18:15.125 308 12632.02 68.92 54443.43 88888.00 2016-11-03 15:18:15.250 308 12631.95 69.05 54443.43 88888.00 2016-11-03 15:18:15.375 308 12631.90 69.12 54443.40 88888.00 2016-11-03 15:18:15.500 308 12631.88 69.25 54443.43 88888.00 2016-11-03 15:18:15.625 308 12631.85 69.38 54443.45 88888.00 2016-11-03 15:18:15.750 308 12631.80 69.53 54443.43 88888.00 2016-11-03 15:18:15.875 308 12631.65 69.65 54443.40 88888.00 2016-11-03 15:18:16.000 308 12631.55 69.83 54443.38 88888.00 2016-11-03 15:18:16.125 308 12631.50 69.92 54443.40 88888.00 2016-11-03 15:18:16.250 308 12631.40 70.03 54443.43 88888.00 2016-11-03 15:18:16.375 308 12631.38 70.15 54443.43 88888.00 2016-11-03 15:18:16.500 308 12631.35 70.28 54443.45 88888.00 2016-11-03 15:18:16.625 308 12631.25 70.33 54443.47 88888.00 2016-11-03 15:18:16.750 308 12631.20 70.40 54443.47 88888.00 2016-11-03 15:18:16.875 308 12631.17 70.45 54443.47 88888.00 2016-11-03 15:18:17.000 308 12631.10 70.50 54443.47 88888.00 2016-11-03 15:18:17.125 308 12631.00 70.60 54443.50 88888.00 2016-11-03 15:18:17.250 308 12630.98 70.67 54443.53 88888.00 2016-11-03 15:18:17.375 308 12630.88 70.72 54443.53 88888.00 2016-11-03 15:18:17.500 308 12630.73 70.80 54443.53 88888.00 2016-11-03 15:18:17.625 308 12630.67 70.83 54443.57 88888.00 2016-11-03 15:18:17.750 308 12630.70 70.80 54443.55 88888.00 2016-11-03 15:18:17.875 308 12630.62 70.80 54443.57 88888.00 2016-11-03 15:18:18.000 308 12630.55 70.85 54443.60 88888.00 2016-11-03 15:18:18.125 308 12630.50 70.83 54443.60 88888.00 2016-11-03 15:18:18.250 308 12630.52 70.80 54443.62 88888.00 2016-11-03 15:18:18.375 308 12630.52 70.83 54443.62 88888.00 2016-11-03 15:18:18.500 308 12630.48 70.80 54443.65 88888.00 2016-11-03 15:18:18.625 308 12630.42 70.78 54443.65 88888.00 2016-11-03 15:18:18.750 308 12630.42 70.75 54443.68 88888.00 2016-11-03 15:18:18.875 308 12630.42 70.70 54443.68 88888.00 2016-11-03 15:18:19.000 308 12630.45 70.67 54443.70 88888.00 2016-11-03 15:18:19.125 308 12630.48 70.62 54443.70 88888.00 2016-11-03 15:18:19.250 308 12630.42 70.55 54443.70 88888.00 2016-11-03 15:18:19.375 308 12630.48 70.50 54443.70 88888.00 2016-11-03 15:18:19.500 308 12630.50 70.47 54443.75 88888.00 2016-11-03 15:18:19.625 308 12630.52 70.47 54443.75 88888.00 2016-11-03 15:18:19.750 308 12630.50 70.42 54443.72 88888.00 2016-11-03 15:18:19.875 308 12630.48 70.40 54443.75 88888.00 2016-11-03 15:18:20.000 308 12630.52 70.38 54443.72 88888.00 2016-11-03 15:18:20.125 308 12630.58 70.33 54443.72 88888.00 2016-11-03 15:18:20.250 308 12630.58 70.30 54443.75 88888.00 2016-11-03 15:18:20.375 308 12630.60 70.30 54443.78 88888.00 2016-11-03 15:18:20.500 308 12630.62 70.30 54443.75 88888.00 2016-11-03 15:18:20.625 308 12630.70 70.28 54443.78 88888.00 2016-11-03 15:18:20.750 308 12630.77 70.25 54443.80 88888.00 2016-11-03 15:18:20.875 308 12630.88 70.20 54443.80 88888.00 2016-11-03 15:18:21.000 308 12630.88 70.15 54443.78 88888.00 2016-11-03 15:18:21.125 308 12630.83 70.12 54443.78 88888.00 2016-11-03 15:18:21.250 308 12630.77 70.05 54443.80 88888.00 2016-11-03 15:18:21.375 308 12630.85 70.03 54443.75 88888.00 2016-11-03 15:18:21.500 308 12630.88 70.00 54443.80 88888.00 2016-11-03 15:18:21.625 308 12630.85 69.97 54443.80 88888.00 2016-11-03 15:18:21.750 308 12630.83 69.92 54443.82 88888.00 2016-11-03 15:18:21.875 308 12630.85 69.92 54443.80 88888.00 2016-11-03 15:18:22.000 308 12630.88 69.85 54443.80 88888.00 2016-11-03 15:18:22.125 308 12630.88 69.80 54443.78 88888.00 2016-11-03 15:18:22.250 308 12630.95 69.70 54443.80 88888.00 2016-11-03 15:18:22.375 308 12631.02 69.65 54443.80 88888.00 2016-11-03 15:18:22.500 308 12631.08 69.60 54443.80 88888.00 2016-11-03 15:18:22.625 308 12631.10 69.58 54443.80 88888.00 2016-11-03 15:18:22.750 308 12631.10 69.50 54443.85 88888.00 2016-11-03 15:18:22.875 308 12631.12 69.45 54443.85 88888.00 2016-11-03 15:18:23.000 308 12631.15 69.42 54443.85 88888.00 2016-11-03 15:18:23.125 308 12631.20 69.40 54443.85 88888.00 2016-11-03 15:18:23.250 308 12631.25 69.30 54443.88 88888.00 2016-11-03 15:18:23.375 308 12631.30 69.28 54443.85 88888.00 2016-11-03 15:18:23.500 308 12631.38 69.28 54443.88 88888.00 2016-11-03 15:18:23.625 308 12631.48 69.25 54443.85 88888.00 2016-11-03 15:18:23.750 308 12631.50 69.22 54443.85 88888.00 2016-11-03 15:18:23.875 308 12631.42 69.15 54443.82 88888.00 2016-11-03 15:18:24.000 308 12631.48 69.20 54443.88 88888.00 2016-11-03 15:18:24.125 308 12631.65 69.22 54443.88 88888.00 2016-11-03 15:18:24.250 308 12631.75 69.22 54443.90 88888.00 2016-11-03 15:18:24.375 308 12631.88 69.20 54443.88 88888.00 2016-11-03 15:18:24.500 308 12631.85 69.17 54443.88 88888.00 2016-11-03 15:18:24.625 308 12631.88 69.17 54443.85 88888.00 2016-11-03 15:18:24.750 308 12631.92 69.15 54443.85 88888.00 2016-11-03 15:18:24.875 308 12631.92 69.12 54443.88 88888.00 2016-11-03 15:18:25.000 308 12631.90 69.12 54443.85 88888.00 2016-11-03 15:18:25.125 308 12631.98 69.12 54443.88 88888.00 2016-11-03 15:18:25.250 308 12632.08 69.10 54443.88 88888.00 2016-11-03 15:18:25.375 308 12632.12 69.10 54443.85 88888.00 2016-11-03 15:18:25.500 308 12632.23 69.08 54443.85 88888.00 2016-11-03 15:18:25.625 308 12632.25 69.05 54443.82 88888.00 2016-11-03 15:18:25.750 308 12632.33 69.08 54443.82 88888.00 2016-11-03 15:18:25.875 308 12632.40 69.08 54443.80 88888.00 2016-11-03 15:18:26.000 308 12632.45 69.03 54443.80 88888.00 2016-11-03 15:18:26.125 308 12632.42 69.00 54443.80 88888.00 2016-11-03 15:18:26.250 308 12632.45 68.97 54443.80 88888.00 2016-11-03 15:18:26.375 308 12632.58 68.97 54443.78 88888.00 2016-11-03 15:18:26.500 308 12632.65 68.97 54443.75 88888.00 2016-11-03 15:18:26.625 308 12632.67 68.95 54443.78 88888.00 2016-11-03 15:18:26.750 308 12632.75 68.92 54443.78 88888.00 2016-11-03 15:18:26.875 308 12632.75 68.92 54443.75 88888.00 2016-11-03 15:18:27.000 308 12632.77 68.92 54443.80 88888.00 2016-11-03 15:18:27.125 308 12632.80 68.92 54443.82 88888.00 2016-11-03 15:18:27.250 308 12632.85 68.95 54443.78 88888.00 2016-11-03 15:18:27.375 308 12632.90 68.97 54443.75 88888.00 2016-11-03 15:18:27.500 308 12632.88 69.00 54443.75 88888.00 2016-11-03 15:18:27.625 308 12632.90 69.05 54443.75 88888.00 2016-11-03 15:18:27.750 308 12632.95 69.08 54443.78 88888.00 2016-11-03 15:18:27.875 308 12633.00 69.10 54443.78 88888.00 2016-11-03 15:18:28.000 308 12632.92 69.12 54443.75 88888.00 2016-11-03 15:18:28.125 308 12632.92 69.20 54443.78 88888.00 2016-11-03 15:18:28.250 308 12632.90 69.22 54443.78 88888.00 2016-11-03 15:18:28.375 308 12632.92 69.22 54443.78 88888.00 2016-11-03 15:18:28.500 308 12632.92 69.28 54443.78 88888.00 2016-11-03 15:18:28.625 308 12632.92 69.33 54443.80 88888.00 2016-11-03 15:18:28.750 308 12633.00 69.33 54443.80 88888.00 2016-11-03 15:18:28.875 308 12633.00 69.35 54443.78 88888.00 2016-11-03 15:18:29.000 308 12632.98 69.35 54443.78 88888.00 2016-11-03 15:18:29.125 308 12633.00 69.38 54443.80 88888.00 2016-11-03 15:18:29.250 308 12633.00 69.38 54443.80 88888.00 2016-11-03 15:18:29.375 308 12632.98 69.33 54443.78 88888.00 2016-11-03 15:18:29.500 308 12632.92 69.35 54443.78 88888.00 2016-11-03 15:18:29.625 308 12632.95 69.35 54443.80 88888.00 2016-11-03 15:18:29.750 308 12633.00 69.33 54443.80 88888.00 2016-11-03 15:18:29.875 308 12633.00 69.38 54443.80 88888.00 2016-11-03 15:18:30.000 308 12633.00 69.38 54443.85 88888.00 2016-11-03 15:18:30.125 308 12633.05 69.38 54443.85 88888.00 2016-11-03 15:18:30.250 308 12633.02 69.35 54443.88 88888.00 2016-11-03 15:18:30.375 308 12633.02 69.35 54443.88 88888.00 2016-11-03 15:18:30.500 308 12633.00 69.38 54443.85 88888.00 2016-11-03 15:18:30.625 308 12632.92 69.38 54443.88 88888.00 2016-11-03 15:18:30.750 308 12632.90 69.40 54443.93 88888.00 2016-11-03 15:18:30.875 308 12632.95 69.45 54443.90 88888.00 2016-11-03 15:18:31.000 308 12633.00 69.47 54443.88 88888.00 2016-11-03 15:18:31.125 308 12633.02 69.47 54443.90 88888.00 2016-11-03 15:18:31.250 308 12633.05 69.47 54443.93 88888.00 2016-11-03 15:18:31.375 308 12633.05 69.50 54443.93 88888.00 2016-11-03 15:18:31.500 308 12633.08 69.53 54443.90 88888.00 2016-11-03 15:18:31.625 308 12633.10 69.55 54443.93 88888.00 2016-11-03 15:18:31.750 308 12633.12 69.55 54443.93 88888.00 2016-11-03 15:18:31.875 308 12633.12 69.55 54443.95 88888.00 2016-11-03 15:18:32.000 308 12633.17 69.58 54443.95 88888.00 2016-11-03 15:18:32.125 308 12633.20 69.60 54443.97 88888.00 2016-11-03 15:18:32.250 308 12633.23 69.60 54443.97 88888.00 2016-11-03 15:18:32.375 308 12633.23 69.65 54443.95 88888.00 2016-11-03 15:18:32.500 308 12633.20 69.65 54443.97 88888.00 2016-11-03 15:18:32.625 308 12633.23 69.70 54443.97 88888.00 2016-11-03 15:18:32.750 308 12633.23 69.72 54444.03 88888.00 2016-11-03 15:18:32.875 308 12633.20 69.70 54444.03 88888.00 2016-11-03 15:18:33.000 308 12633.20 69.67 54444.03 88888.00 2016-11-03 15:18:33.125 308 12633.20 69.70 54444.03 88888.00 2016-11-03 15:18:33.250 308 12633.17 69.72 54444.05 88888.00 2016-11-03 15:18:33.375 308 12633.23 69.75 54444.05 88888.00 2016-11-03 15:18:33.500 308 12633.23 69.78 54444.07 88888.00 2016-11-03 15:18:33.625 308 12633.23 69.75 54444.07 88888.00 2016-11-03 15:18:33.750 308 12633.17 69.75 54444.05 88888.00 2016-11-03 15:18:33.875 308 12633.23 69.78 54444.07 88888.00 2016-11-03 15:18:34.000 308 12633.30 69.83 54444.07 88888.00 2016-11-03 15:18:34.125 308 12633.33 69.85 54444.07 88888.00 2016-11-03 15:18:34.250 308 12633.27 69.85 54444.10 88888.00 2016-11-03 15:18:34.375 308 12633.27 69.83 54444.07 88888.00 2016-11-03 15:18:34.500 308 12633.30 69.88 54444.10 88888.00 2016-11-03 15:18:34.625 308 12633.35 69.90 54444.07 88888.00 2016-11-03 15:18:34.750 308 12633.42 69.90 54444.10 88888.00 2016-11-03 15:18:34.875 308 12633.45 69.88 54444.10 88888.00 2016-11-03 15:18:35.000 308 12633.48 69.88 54444.10 88888.00 2016-11-03 15:18:35.125 308 12633.50 69.90 54444.10 88888.00 2016-11-03 15:18:35.250 308 12633.50 69.92 54444.10 88888.00 2016-11-03 15:18:35.375 308 12633.55 69.95 54444.10 88888.00 2016-11-03 15:18:35.500 308 12633.55 69.95 54444.12 88888.00 2016-11-03 15:18:35.625 308 12633.60 69.95 54444.15 88888.00 2016-11-03 15:18:35.750 308 12633.58 69.97 54444.15 88888.00 2016-11-03 15:18:35.875 308 12633.58 70.05 54444.15 88888.00 2016-11-03 15:18:36.000 308 12633.60 70.03 54444.18 88888.00 2016-11-03 15:18:36.125 308 12633.67 70.05 54444.18 88888.00 2016-11-03 15:18:36.250 308 12633.67 70.05 54444.18 88888.00 2016-11-03 15:18:36.375 308 12633.62 70.03 54444.15 88888.00 2016-11-03 15:18:36.500 308 12633.58 70.05 54444.18 88888.00 2016-11-03 15:18:36.625 308 12633.60 70.08 54444.20 88888.00 2016-11-03 15:18:36.750 308 12633.62 70.08 54444.20 88888.00 2016-11-03 15:18:36.875 308 12633.65 70.08 54444.22 88888.00 2016-11-03 15:18:37.000 308 12633.70 70.08 54444.22 88888.00 2016-11-03 15:18:37.125 308 12633.70 70.05 54444.25 88888.00 2016-11-03 15:18:37.250 308 12633.67 70.00 54444.28 88888.00 2016-11-03 15:18:37.375 308 12633.70 70.00 54444.25 88888.00 2016-11-03 15:18:37.500 308 12633.77 69.97 54444.25 88888.00 2016-11-03 15:18:37.625 308 12633.80 70.00 54444.28 88888.00 2016-11-03 15:18:37.750 308 12633.77 70.00 54444.30 88888.00 2016-11-03 15:18:37.875 308 12633.73 69.95 54444.28 88888.00 2016-11-03 15:18:38.000 308 12633.77 69.95 54444.30 88888.00 2016-11-03 15:18:38.125 308 12633.88 69.92 54444.32 88888.00 2016-11-03 15:18:38.250 308 12633.88 69.90 54444.32 88888.00 2016-11-03 15:18:38.375 308 12633.88 69.90 54444.32 88888.00 2016-11-03 15:18:38.500 308 12633.95 69.88 54444.35 88888.00 2016-11-03 15:18:38.625 308 12634.00 69.88 54444.38 88888.00 2016-11-03 15:18:38.750 308 12634.02 69.85 54444.38 88888.00 2016-11-03 15:18:38.875 308 12634.00 69.88 54444.38 88888.00 2016-11-03 15:18:39.000 308 12634.05 69.83 54444.35 88888.00 2016-11-03 15:18:39.125 308 12634.10 69.85 54444.35 88888.00 2016-11-03 15:18:39.250 308 12634.05 69.88 54444.40 88888.00 2016-11-03 15:18:39.375 308 12634.05 69.92 54444.38 88888.00 2016-11-03 15:18:39.500 308 12634.08 69.95 54444.38 88888.00 2016-11-03 15:18:39.625 308 12634.10 69.92 54444.38 88888.00 2016-11-03 15:18:39.750 308 12634.12 69.92 54444.40 88888.00 2016-11-03 15:18:39.875 308 12634.15 69.95 54444.45 88888.00 2016-11-03 15:18:40.000 308 12634.20 69.95 54444.43 88888.00 2016-11-03 15:18:40.125 308 12634.23 69.95 54444.43 88888.00 2016-11-03 15:18:40.250 308 12634.17 69.92 54444.43 88888.00 2016-11-03 15:18:40.375 308 12634.17 69.92 54444.45 88888.00 2016-11-03 15:18:40.500 308 12634.20 69.95 54444.43 88888.00 2016-11-03 15:18:40.625 308 12634.20 69.95 54444.45 88888.00 2016-11-03 15:18:40.750 308 12634.23 69.95 54444.47 88888.00 2016-11-03 15:18:40.875 308 12634.27 69.97 54444.47 88888.00 2016-11-03 15:18:41.000 308 12634.27 70.03 54444.47 88888.00 2016-11-03 15:18:41.125 308 12634.25 70.03 54444.50 88888.00 2016-11-03 15:18:41.250 308 12634.27 70.03 54444.50 88888.00 2016-11-03 15:18:41.375 308 12634.30 70.03 54444.53 88888.00 2016-11-03 15:18:41.500 308 12634.27 70.00 54444.53 88888.00 2016-11-03 15:18:41.625 308 12634.27 70.03 54444.53 88888.00 2016-11-03 15:18:41.750 308 12634.35 70.05 54444.53 88888.00 2016-11-03 15:18:41.875 308 12634.35 70.05 54444.53 88888.00 2016-11-03 15:18:42.000 308 12634.35 70.03 54444.53 88888.00 2016-11-03 15:18:42.125 308 12634.38 70.03 54444.55 88888.00 2016-11-03 15:18:42.250 308 12634.45 70.00 54444.55 88888.00 2016-11-03 15:18:42.375 308 12634.52 69.97 54444.57 88888.00 2016-11-03 15:18:42.500 308 12634.60 69.95 54444.60 88888.00 2016-11-03 15:18:42.625 308 12634.52 69.92 54444.60 88888.00 2016-11-03 15:18:42.750 308 12634.42 69.97 54444.57 88888.00 2016-11-03 15:18:42.875 308 12634.48 69.95 54444.60 88888.00 2016-11-03 15:18:43.000 308 12634.40 69.97 54444.60 88888.00 2016-11-03 15:18:43.125 308 12634.40 69.95 54444.62 88888.00 2016-11-03 15:18:43.250 308 12634.48 69.97 54444.62 88888.00 2016-11-03 15:18:43.375 308 12634.55 69.97 54444.62 88888.00 2016-11-03 15:18:43.500 308 12634.48 69.97 54444.65 88888.00 2016-11-03 15:18:43.625 308 12634.48 69.95 54444.65 88888.00 2016-11-03 15:18:43.750 308 12634.48 69.97 54444.65 88888.00 2016-11-03 15:18:43.875 308 12634.48 69.97 54444.65 88888.00 2016-11-03 15:18:44.000 308 12634.48 70.00 54444.68 88888.00 2016-11-03 15:18:44.125 308 12634.50 69.95 54444.68 88888.00 2016-11-03 15:18:44.250 308 12634.52 70.00 54444.70 88888.00 2016-11-03 15:18:44.375 308 12634.48 70.00 54444.70 88888.00 2016-11-03 15:18:44.500 308 12634.48 70.00 54444.72 88888.00 2016-11-03 15:18:44.625 308 12634.45 70.00 54444.72 88888.00 2016-11-03 15:18:44.750 308 12634.50 70.00 54444.78 88888.00 2016-11-03 15:18:44.875 308 12634.50 70.03 54444.75 88888.00 2016-11-03 15:18:45.000 308 12634.55 70.00 54444.75 88888.00 2016-11-03 15:18:45.125 308 12634.55 70.00 54444.75 88888.00 2016-11-03 15:18:45.250 308 12634.48 69.97 54444.78 88888.00 2016-11-03 15:18:45.375 308 12634.50 70.00 54444.78 88888.00 2016-11-03 15:18:45.500 308 12634.50 70.00 54444.78 88888.00 2016-11-03 15:18:45.625 308 12634.50 69.97 54444.80 88888.00 2016-11-03 15:18:45.750 308 12634.50 69.95 54444.78 88888.00 2016-11-03 15:18:45.875 308 12634.60 69.97 54444.80 88888.00 2016-11-03 15:18:46.000 308 12634.65 69.92 54444.82 88888.00 2016-11-03 15:18:46.125 308 12634.60 69.90 54444.82 88888.00 2016-11-03 15:18:46.250 308 12634.55 69.90 54444.82 88888.00 2016-11-03 15:18:46.375 308 12634.58 69.95 54444.85 88888.00 2016-11-03 15:18:46.500 308 12634.55 69.88 54444.82 88888.00 2016-11-03 15:18:46.625 308 12634.52 69.88 54444.85 88888.00 2016-11-03 15:18:46.750 308 12634.58 69.85 54444.88 88888.00 2016-11-03 15:18:46.875 308 12634.65 69.83 54444.90 88888.00 2016-11-03 15:18:47.000 308 12634.65 69.78 54444.90 88888.00 2016-11-03 15:18:47.125 308 12634.60 69.78 54444.90 88888.00 2016-11-03 15:18:47.250 308 12634.62 69.75 54444.93 88888.00 2016-11-03 15:18:47.375 308 12634.62 69.72 54444.93 88888.00 2016-11-03 15:18:47.500 308 12634.52 69.70 54444.95 88888.00 2016-11-03 15:18:47.625 308 12634.52 69.72 54444.97 88888.00 2016-11-03 15:18:47.750 308 12634.50 69.72 54444.97 88888.00 2016-11-03 15:18:47.875 308 12634.50 69.70 54444.95 88888.00 2016-11-03 15:18:48.000 308 12634.50 69.67 54444.93 88888.00 2016-11-03 15:18:48.125 308 12634.52 69.65 54444.95 88888.00 2016-11-03 15:18:48.250 308 12634.52 69.62 54444.97 88888.00 2016-11-03 15:18:48.375 308 12634.50 69.65 54444.97 88888.00 2016-11-03 15:18:48.500 308 12634.55 69.67 54445.03 88888.00 2016-11-03 15:18:48.625 308 12634.58 69.65 54445.03 88888.00 2016-11-03 15:18:48.750 308 12634.58 69.62 54445.05 88888.00 2016-11-03 15:18:48.875 308 12634.52 69.60 54445.07 88888.00 2016-11-03 15:18:49.000 308 12634.48 69.62 54445.07 88888.00 2016-11-03 15:18:49.125 308 12634.48 69.62 54445.05 88888.00 2016-11-03 15:18:49.250 308 12634.50 69.60 54445.07 88888.00 2016-11-03 15:18:49.375 308 12634.55 69.58 54445.10 88888.00 2016-11-03 15:18:49.500 308 12634.55 69.58 54445.10 88888.00 2016-11-03 15:18:49.625 308 12634.58 69.60 54445.15 88888.00 2016-11-03 15:18:49.750 308 12634.58 69.62 54445.15 88888.00 2016-11-03 15:18:49.875 308 12634.55 69.60 54445.15 88888.00 2016-11-03 15:18:50.000 308 12634.52 69.58 54445.15 88888.00 2016-11-03 15:18:50.125 308 12634.50 69.58 54445.18 88888.00 2016-11-03 15:18:50.250 308 12634.48 69.58 54445.20 88888.00 2016-11-03 15:18:50.375 308 12634.42 69.60 54445.22 88888.00 2016-11-03 15:18:50.500 308 12634.40 69.60 54445.25 88888.00 2016-11-03 15:18:50.625 308 12634.40 69.60 54445.22 88888.00 2016-11-03 15:18:50.750 308 12634.42 69.58 54445.25 88888.00 2016-11-03 15:18:50.875 308 12634.40 69.60 54445.25 88888.00 2016-11-03 15:18:51.000 308 12634.42 69.58 54445.25 88888.00 2016-11-03 15:18:51.125 308 12634.42 69.58 54445.28 88888.00 2016-11-03 15:18:51.250 308 12634.40 69.55 54445.30 88888.00 2016-11-03 15:18:51.375 308 12634.42 69.55 54445.30 88888.00 2016-11-03 15:18:51.500 308 12634.38 69.55 54445.30 88888.00 2016-11-03 15:18:51.625 308 12634.35 69.55 54445.32 88888.00 2016-11-03 15:18:51.750 308 12634.38 69.55 54445.35 88888.00 2016-11-03 15:18:51.875 308 12634.38 69.53 54445.32 88888.00 2016-11-03 15:18:52.000 308 12634.38 69.53 54445.35 88888.00 2016-11-03 15:18:52.125 308 12634.35 69.55 54445.38 88888.00 2016-11-03 15:18:52.250 308 12634.35 69.55 54445.38 88888.00 2016-11-03 15:18:52.375 308 12634.38 69.53 54445.40 88888.00 2016-11-03 15:18:52.500 308 12634.35 69.50 54445.40 88888.00 2016-11-03 15:18:52.625 308 12634.27 69.53 54445.40 88888.00 2016-11-03 15:18:52.750 308 12634.25 69.53 54445.43 88888.00 2016-11-03 15:18:52.875 308 12634.27 69.53 54445.43 88888.00 2016-11-03 15:18:53.000 308 12634.23 69.53 54445.43 88888.00 2016-11-03 15:18:53.125 308 12634.10 69.50 54445.45 88888.00 2016-11-03 15:18:53.250 308 12634.02 69.53 54445.47 88888.00 2016-11-03 15:18:53.375 308 12634.08 69.53 54445.45 88888.00 2016-11-03 15:18:53.500 308 12634.08 69.58 54445.50 88888.00 2016-11-03 15:18:53.625 308 12634.00 69.60 54445.50 88888.00 2016-11-03 15:18:53.750 308 12633.98 69.60 54445.53 88888.00 2016-11-03 15:18:53.875 308 12633.90 69.62 54445.50 88888.00 2016-11-03 15:18:54.000 308 12633.88 69.60 54445.50 88888.00 2016-11-03 15:18:54.125 308 12633.88 69.62 54445.53 88888.00 2016-11-03 15:18:54.250 308 12633.85 69.62 54445.55 88888.00 2016-11-03 15:18:54.375 308 12633.88 69.62 54445.55 88888.00 2016-11-03 15:18:54.500 308 12633.92 69.65 54445.55 88888.00 2016-11-03 15:18:54.625 308 12633.85 69.65 54445.57 88888.00 2016-11-03 15:18:54.750 308 12633.83 69.70 54445.57 88888.00 2016-11-03 15:18:54.875 308 12633.80 69.75 54445.60 88888.00 2016-11-03 15:18:55.000 308 12633.77 69.72 54445.57 88888.00 2016-11-03 15:18:55.125 308 12633.75 69.72 54445.60 88888.00 2016-11-03 15:18:55.250 308 12633.73 69.72 54445.62 88888.00 2016-11-03 15:18:55.375 308 12633.73 69.78 54445.60 88888.00 2016-11-03 15:18:55.500 308 12633.67 69.78 54445.60 88888.00 2016-11-03 15:18:55.625 308 12633.65 69.78 54445.60 88888.00 2016-11-03 15:18:55.750 308 12633.65 69.80 54445.60 88888.00 2016-11-03 15:18:55.875 308 12633.67 69.85 54445.60 88888.00 2016-11-03 15:18:56.000 308 12633.65 69.85 54445.60 88888.00 2016-11-03 15:18:56.125 308 12633.65 69.88 54445.62 88888.00 2016-11-03 15:18:56.250 308 12633.65 69.92 54445.62 88888.00 2016-11-03 15:18:56.375 308 12633.73 69.92 54445.62 88888.00 2016-11-03 15:18:56.500 308 12633.73 69.95 54445.62 88888.00 2016-11-03 15:18:56.625 308 12633.75 69.97 54445.65 88888.00 2016-11-03 15:18:56.750 308 12633.65 70.00 54445.65 88888.00 2016-11-03 15:18:56.875 308 12633.62 70.03 54445.68 88888.00 2016-11-03 15:18:57.000 308 12633.65 70.05 54445.65 88888.00 2016-11-03 15:18:57.125 308 12633.65 70.05 54445.68 88888.00 2016-11-03 15:18:57.250 308 12633.60 70.03 54445.72 88888.00 2016-11-03 15:18:57.375 308 12633.60 69.97 54445.70 88888.00 2016-11-03 15:18:57.500 308 12633.65 70.05 54445.70 88888.00 2016-11-03 15:18:57.625 308 12633.62 70.05 54445.70 88888.00 2016-11-03 15:18:57.750 308 12633.52 70.05 54445.68 88888.00 2016-11-03 15:18:57.875 308 12633.45 70.05 54445.68 88888.00 2016-11-03 15:18:58.000 308 12633.48 70.05 54445.70 88888.00 2016-11-03 15:18:58.125 308 12633.50 70.08 54445.72 88888.00 2016-11-03 15:18:58.250 308 12633.45 70.05 54445.72 88888.00 2016-11-03 15:18:58.375 308 12633.48 70.05 54445.72 88888.00 2016-11-03 15:18:58.500 308 12633.45 70.08 54445.75 88888.00 2016-11-03 15:18:58.625 308 12633.42 70.12 54445.78 88888.00 2016-11-03 15:18:58.750 308 12633.33 70.10 54445.75 88888.00 2016-11-03 15:18:58.875 308 12633.25 70.05 54445.75 88888.00 2016-11-03 15:18:59.000 308 12633.20 70.03 54445.78 88888.00 2016-11-03 15:18:59.125 308 12633.20 70.00 54445.80 88888.00 2016-11-03 15:18:59.250 308 12633.23 70.00 54445.78 88888.00 2016-11-03 15:18:59.375 308 12633.25 69.97 54445.80 88888.00 2016-11-03 15:18:59.500 308 12633.15 69.95 54445.80 88888.00 2016-11-03 15:18:59.625 308 12633.17 69.95 54445.82 88888.00 2016-11-03 15:18:59.750 308 12633.15 69.90 54445.82 88888.00 2016-11-03 15:18:59.875 308 12633.08 69.88 54445.82 88888.00 2016-11-03 15:19:00.000 308 12633.05 69.88 54445.80 88888.00 2016-11-03 15:19:00.125 308 12633.00 69.88 54445.85 88888.00 2016-11-03 15:19:00.250 308 12632.92 69.88 54445.88 88888.00 2016-11-03 15:19:00.375 308 12632.92 69.85 54445.88 88888.00 2016-11-03 15:19:00.500 308 12632.95 69.83 54445.88 88888.00 2016-11-03 15:19:00.625 308 12632.90 69.80 54445.88 88888.00 2016-11-03 15:19:00.750 308 12632.90 69.80 54445.88 88888.00 2016-11-03 15:19:00.875 308 12632.88 69.80 54445.90 88888.00 2016-11-03 15:19:01.000 308 12632.85 69.78 54445.88 88888.00 2016-11-03 15:19:01.125 308 12632.83 69.78 54445.88 88888.00 2016-11-03 15:19:01.250 308 12632.77 69.72 54445.90 88888.00 2016-11-03 15:19:01.375 308 12632.77 69.72 54445.90 88888.00 2016-11-03 15:19:01.500 308 12632.80 69.75 54445.90 88888.00 2016-11-03 15:19:01.625 308 12632.77 69.75 54445.93 88888.00 2016-11-03 15:19:01.750 308 12632.75 69.75 54445.90 88888.00 2016-11-03 15:19:01.875 308 12632.70 69.70 54445.90 88888.00 2016-11-03 15:19:02.000 308 12632.70 69.72 54445.93 88888.00 2016-11-03 15:19:02.125 308 12632.75 69.78 54445.95 88888.00 2016-11-03 15:19:02.250 308 12632.73 69.78 54445.97 88888.00 2016-11-03 15:19:02.375 308 12632.73 69.75 54445.97 88888.00 2016-11-03 15:19:02.500 308 12632.60 69.75 54445.95 88888.00 2016-11-03 15:19:02.625 308 12632.60 69.80 54445.97 88888.00 2016-11-03 15:19:02.750 308 12632.62 69.83 54445.97 88888.00 2016-11-03 15:19:02.875 308 12632.58 69.85 54446.00 88888.00 2016-11-03 15:19:03.000 308 12632.58 69.80 54446.00 88888.00 2016-11-03 15:19:03.125 308 12632.60 69.80 54446.00 88888.00 2016-11-03 15:19:03.250 308 12632.58 69.85 54446.03 88888.00 2016-11-03 15:19:03.375 308 12632.60 69.83 54446.00 88888.00 2016-11-03 15:19:03.500 308 12632.60 69.85 54446.00 88888.00 2016-11-03 15:19:03.625 308 12632.58 69.85 54446.00 88888.00 2016-11-03 15:19:03.750 308 12632.60 69.90 54446.03 88888.00 2016-11-03 15:19:03.875 308 12632.65 69.90 54446.03 88888.00 2016-11-03 15:19:04.000 308 12632.70 69.88 54446.03 88888.00 2016-11-03 15:19:04.125 308 12632.73 69.90 54446.03 88888.00 2016-11-03 15:19:04.250 308 12632.75 69.90 54446.03 88888.00 2016-11-03 15:19:04.375 308 12632.80 69.92 54446.03 88888.00 2016-11-03 15:19:04.500 308 12632.75 69.92 54446.00 88888.00 2016-11-03 15:19:04.625 308 12632.75 69.92 54446.03 88888.00 2016-11-03 15:19:04.750 308 12632.77 69.90 54446.00 88888.00 2016-11-03 15:19:04.875 308 12632.80 69.95 54445.97 88888.00 2016-11-03 15:19:05.000 308 12632.83 69.97 54445.97 88888.00 2016-11-03 15:19:05.125 308 12632.85 70.00 54445.97 88888.00 2016-11-03 15:19:05.250 308 12632.77 70.00 54446.00 88888.00 2016-11-03 15:19:05.375 308 12632.77 70.05 54446.00 88888.00 2016-11-03 15:19:05.500 308 12632.77 70.08 54446.00 88888.00 2016-11-03 15:19:05.625 308 12632.80 70.10 54445.97 88888.00 2016-11-03 15:19:05.750 308 12632.77 70.12 54445.97 88888.00 2016-11-03 15:19:05.875 308 12632.80 70.17 54445.95 88888.00 2016-11-03 15:19:06.000 308 12632.80 70.20 54445.95 88888.00 2016-11-03 15:19:06.125 308 12632.80 70.22 54445.95 88888.00 2016-11-03 15:19:06.250 308 12632.85 70.28 54446.00 88888.00 2016-11-03 15:19:06.375 308 12632.92 70.30 54445.97 88888.00 2016-11-03 15:19:06.500 308 12632.95 70.33 54445.95 88888.00 2016-11-03 15:19:06.625 308 12632.95 70.35 54445.95 88888.00 2016-11-03 15:19:06.750 308 12632.92 70.35 54445.95 88888.00 2016-11-03 15:19:06.875 308 12632.98 70.40 54445.95 88888.00 2016-11-03 15:19:07.000 308 12633.02 70.45 54445.97 88888.00 2016-11-03 15:19:07.125 308 12633.05 70.50 54445.95 88888.00 2016-11-03 15:19:07.250 308 12633.00 70.53 54445.97 88888.00 2016-11-03 15:19:07.375 308 12633.08 70.55 54445.93 88888.00 2016-11-03 15:19:07.500 308 12633.12 70.60 54445.93 88888.00 2016-11-03 15:19:07.625 308 12633.10 70.65 54445.90 88888.00 2016-11-03 15:19:07.750 308 12633.08 70.67 54445.90 88888.00 2016-11-03 15:19:07.875 308 12633.08 70.70 54445.90 88888.00 2016-11-03 15:19:08.000 308 12633.10 70.78 54445.88 88888.00 2016-11-03 15:19:08.125 308 12633.12 70.80 54445.90 88888.00 2016-11-03 15:19:08.250 308 12633.10 70.85 54445.93 88888.00 2016-11-03 15:19:08.375 308 12633.08 70.88 54445.90 88888.00 2016-11-03 15:19:08.500 308 12633.02 70.90 54445.88 88888.00 2016-11-03 15:19:08.625 308 12633.00 70.95 54445.88 88888.00 2016-11-03 15:19:08.750 308 12633.08 71.00 54445.88 88888.00 2016-11-03 15:19:08.875 308 12633.10 71.03 54445.88 88888.00 2016-11-03 15:19:09.000 308 12633.10 71.05 54445.85 88888.00 2016-11-03 15:19:09.125 308 12633.12 71.08 54445.85 88888.00 2016-11-03 15:19:09.250 308 12633.05 71.10 54445.88 88888.00 2016-11-03 15:19:09.375 308 12633.10 71.17 54445.88 88888.00 2016-11-03 15:19:09.500 308 12633.15 71.17 54445.88 88888.00 2016-11-03 15:19:09.625 308 12633.20 71.22 54445.85 88888.00 2016-11-03 15:19:09.750 308 12633.15 71.25 54445.82 88888.00 2016-11-03 15:19:09.875 308 12633.17 71.30 54445.80 88888.00 2016-11-03 15:19:10.000 308 12633.17 71.33 54445.82 88888.00 2016-11-03 15:19:10.125 308 12633.15 71.38 54445.82 88888.00 2016-11-03 15:19:10.250 308 12633.12 71.42 54445.78 88888.00 2016-11-03 15:19:10.375 308 12633.15 71.42 54445.75 88888.00 2016-11-03 15:19:10.500 308 12633.12 71.45 54445.75 88888.00 2016-11-03 15:19:10.625 308 12633.05 71.50 54445.72 88888.00 2016-11-03 15:19:10.750 308 12633.05 71.55 54445.72 88888.00 2016-11-03 15:19:10.875 308 12633.17 71.58 54445.75 88888.00 2016-11-03 15:19:11.000 308 12633.17 71.60 54445.72 88888.00 2016-11-03 15:19:11.125 308 12633.15 71.65 54445.70 88888.00 2016-11-03 15:19:11.250 308 12633.10 71.70 54445.68 88888.00 2016-11-03 15:19:11.375 308 12633.12 71.72 54445.65 88888.00 2016-11-03 15:19:11.500 308 12633.12 71.75 54445.65 88888.00 2016-11-03 15:19:11.625 308 12633.15 71.80 54445.68 88888.00 2016-11-03 15:19:11.750 308 12633.20 71.85 54445.65 88888.00 2016-11-03 15:19:11.875 308 12633.27 71.90 54445.65 88888.00 2016-11-03 15:19:12.000 308 12633.27 71.92 54445.62 88888.00 2016-11-03 15:19:12.125 308 12633.27 71.97 54445.65 88888.00 2016-11-03 15:19:12.250 308 12633.27 72.00 54445.68 88888.00 2016-11-03 15:19:12.375 308 12633.35 72.03 54445.62 88888.00 2016-11-03 15:19:12.500 308 12633.35 72.03 54445.62 88888.00 2016-11-03 15:19:12.625 308 12633.35 72.08 54445.62 88888.00 2016-11-03 15:19:12.750 308 12633.40 72.10 54445.60 88888.00 2016-11-03 15:19:12.875 308 12633.42 72.10 54445.62 88888.00 2016-11-03 15:19:13.000 308 12633.45 72.15 54445.62 88888.00 2016-11-03 15:19:13.125 308 12633.42 72.22 54445.60 88888.00 2016-11-03 15:19:13.250 308 12633.38 72.30 54445.57 88888.00 2016-11-03 15:19:13.375 308 12633.35 72.35 54445.57 88888.00 2016-11-03 15:19:13.500 308 12633.35 72.38 54445.57 88888.00 2016-11-03 15:19:13.625 308 12633.38 72.42 54445.57 88888.00 2016-11-03 15:19:13.750 308 12633.40 72.40 54445.57 88888.00 2016-11-03 15:19:13.875 308 12633.40 72.45 54445.55 88888.00 2016-11-03 15:19:14.000 308 12633.38 72.50 54445.53 88888.00 2016-11-03 15:19:14.125 308 12633.38 72.53 54445.55 88888.00 2016-11-03 15:19:14.250 308 12633.38 72.58 54445.55 88888.00 2016-11-03 15:19:14.375 308 12633.38 72.60 54445.53 88888.00 2016-11-03 15:19:14.500 308 12633.35 72.62 54445.53 88888.00 2016-11-03 15:19:14.625 308 12633.40 72.65 54445.50 88888.00 2016-11-03 15:19:14.750 308 12633.45 72.67 54445.47 88888.00 2016-11-03 15:19:14.875 308 12633.52 72.72 54445.50 88888.00 2016-11-03 15:19:15.000 308 12633.58 72.72 54445.50 88888.00 2016-11-03 15:19:15.125 308 12633.58 72.75 54445.50 88888.00 2016-11-03 15:19:15.250 308 12633.58 72.70 54445.47 88888.00 2016-11-03 15:19:15.375 308 12633.65 72.72 54445.45 88888.00 2016-11-03 15:19:15.500 308 12633.77 72.75 54445.47 88888.00 2016-11-03 15:19:15.625 308 12633.77 72.78 54445.47 88888.00 2016-11-03 15:19:15.750 308 12633.73 72.80 54445.47 88888.00 2016-11-03 15:19:15.875 308 12633.80 72.83 54445.47 88888.00 2016-11-03 15:19:16.000 308 12633.80 72.83 54445.43 88888.00 2016-11-03 15:19:16.125 308 12633.83 72.80 54445.43 88888.00 2016-11-03 15:19:16.250 308 12633.88 72.75 54445.40 88888.00 2016-11-03 15:19:16.375 308 12633.98 72.75 54445.43 88888.00 2016-11-03 15:19:16.500 308 12634.02 72.78 54445.43 88888.00 2016-11-03 15:19:16.625 308 12634.08 72.80 54445.40 88888.00 2016-11-03 15:19:16.750 308 12634.10 72.83 54445.40 88888.00 2016-11-03 15:19:16.875 308 12634.05 72.80 54445.40 88888.00 2016-11-03 15:19:17.000 308 12634.12 72.83 54445.38 88888.00 2016-11-03 15:19:17.125 308 12634.12 72.85 54445.40 88888.00 2016-11-03 15:19:17.250 308 12634.20 72.85 54445.38 88888.00 2016-11-03 15:19:17.375 308 12634.25 72.88 54445.38 88888.00 2016-11-03 15:19:17.500 308 12634.27 72.92 54445.38 88888.00 2016-11-03 15:19:17.625 308 12634.30 72.95 54445.35 88888.00 2016-11-03 15:19:17.750 308 12634.30 72.97 54445.35 88888.00 2016-11-03 15:19:17.875 308 12634.33 73.00 54445.35 88888.00 2016-11-03 15:19:18.000 308 12634.35 73.03 54445.35 88888.00 2016-11-03 15:19:18.125 308 12634.40 73.03 54445.32 88888.00 2016-11-03 15:19:18.250 308 12634.45 73.05 54445.38 88888.00 2016-11-03 15:19:18.375 308 12634.48 73.10 54445.32 88888.00 2016-11-03 15:19:18.500 308 12634.48 73.12 54445.32 88888.00 2016-11-03 15:19:18.625 308 12634.50 73.12 54445.30 88888.00 2016-11-03 15:19:18.750 308 12634.50 73.15 54445.30 88888.00 2016-11-03 15:19:18.875 308 12634.50 73.20 54445.30 88888.00 2016-11-03 15:19:19.000 308 12634.48 73.20 54445.30 88888.00 2016-11-03 15:19:19.125 308 12634.48 73.20 54445.30 88888.00 2016-11-03 15:19:19.250 308 12634.50 73.20 54445.30 88888.00 2016-11-03 15:19:19.375 308 12634.52 73.17 54445.25 88888.00 2016-11-03 15:19:19.500 308 12634.58 73.17 54445.25 88888.00 2016-11-03 15:19:19.625 308 12634.60 73.25 54445.25 88888.00 2016-11-03 15:19:19.750 308 12634.60 73.25 54445.28 88888.00 2016-11-03 15:19:19.875 308 12634.67 73.25 54445.25 88888.00 2016-11-03 15:19:20.000 308 12634.67 73.25 54445.25 88888.00 2016-11-03 15:19:20.125 308 12634.58 73.22 54445.25 88888.00 2016-11-03 15:19:20.250 308 12634.52 73.28 54445.25 88888.00 2016-11-03 15:19:20.375 308 12634.55 73.30 54445.25 88888.00 2016-11-03 15:19:20.500 308 12634.58 73.25 54445.25 88888.00 2016-11-03 15:19:20.625 308 12634.62 73.28 54445.25 88888.00 2016-11-03 15:19:20.750 308 12634.60 73.28 54445.25 88888.00 2016-11-03 15:19:20.875 308 12634.60 73.22 54445.25 88888.00 2016-11-03 15:19:21.000 308 12634.67 73.22 54445.22 88888.00 2016-11-03 15:19:21.125 308 12634.73 73.25 54445.25 88888.00 2016-11-03 15:19:21.250 308 12634.75 73.22 54445.25 88888.00 2016-11-03 15:19:21.375 308 12634.80 73.25 54445.25 88888.00 2016-11-03 15:19:21.500 308 12634.77 73.22 54445.28 88888.00 2016-11-03 15:19:21.625 308 12634.75 73.25 54445.28 88888.00 2016-11-03 15:19:21.750 308 12634.77 73.25 54445.25 88888.00 2016-11-03 15:19:21.875 308 12634.80 73.20 54445.28 88888.00 2016-11-03 15:19:22.000 308 12634.80 73.20 54445.30 88888.00 2016-11-03 15:19:22.125 308 12634.75 73.20 54445.30 88888.00 2016-11-03 15:19:22.250 308 12634.75 73.17 54445.30 88888.00 2016-11-03 15:19:22.375 308 12634.77 73.17 54445.28 88888.00 2016-11-03 15:19:22.500 308 12634.80 73.17 54445.30 88888.00 2016-11-03 15:19:22.625 308 12634.85 73.15 54445.28 88888.00 2016-11-03 15:19:22.750 308 12634.85 73.20 54445.28 88888.00 2016-11-03 15:19:22.875 308 12634.85 73.17 54445.28 88888.00 2016-11-03 15:19:23.000 308 12634.85 73.15 54445.28 88888.00 2016-11-03 15:19:23.125 308 12634.85 73.17 54445.25 88888.00 2016-11-03 15:19:23.250 308 12634.83 73.17 54445.28 88888.00 2016-11-03 15:19:23.375 308 12634.80 73.20 54445.28 88888.00 2016-11-03 15:19:23.500 308 12634.83 73.20 54445.28 88888.00 2016-11-03 15:19:23.625 308 12634.77 73.25 54445.28 88888.00 2016-11-03 15:19:23.750 308 12634.80 73.25 54445.28 88888.00 2016-11-03 15:19:23.875 308 12634.77 73.28 54445.28 88888.00 2016-11-03 15:19:24.000 308 12634.75 73.28 54445.22 88888.00 2016-11-03 15:19:24.125 308 12634.75 73.30 54445.25 88888.00 2016-11-03 15:19:24.250 308 12634.70 73.33 54445.28 88888.00 2016-11-03 15:19:24.375 308 12634.70 73.33 54445.28 88888.00 2016-11-03 15:19:24.500 308 12634.65 73.28 54445.28 88888.00 2016-11-03 15:19:24.625 308 12634.62 73.25 54445.28 88888.00 2016-11-03 15:19:24.750 308 12634.58 73.25 54445.25 88888.00 2016-11-03 15:19:24.875 308 12634.58 73.28 54445.25 88888.00 2016-11-03 15:19:25.000 308 12634.65 73.25 54445.28 88888.00 2016-11-03 15:19:25.125 308 12634.70 73.30 54445.30 88888.00 2016-11-03 15:19:25.250 308 12634.70 73.28 54445.30 88888.00 2016-11-03 15:19:25.375 308 12634.75 73.28 54445.30 88888.00 2016-11-03 15:19:25.500 308 12634.73 73.20 54445.30 88888.00 2016-11-03 15:19:25.625 308 12634.70 73.22 54445.28 88888.00 2016-11-03 15:19:25.750 308 12634.65 73.22 54445.30 88888.00 2016-11-03 15:19:25.875 308 12634.65 73.17 54445.30 88888.00 2016-11-03 15:19:26.000 308 12634.67 73.20 54445.30 88888.00 2016-11-03 15:19:26.125 308 12634.73 73.22 54445.32 88888.00 2016-11-03 15:19:26.250 308 12634.67 73.22 54445.32 88888.00 2016-11-03 15:19:26.375 308 12634.65 73.22 54445.35 88888.00 2016-11-03 15:19:26.500 308 12634.62 73.22 54445.32 88888.00 2016-11-03 15:19:26.625 308 12634.58 73.25 54445.30 88888.00 2016-11-03 15:19:26.750 308 12634.58 73.25 54445.30 88888.00 2016-11-03 15:19:26.875 308 12634.58 73.30 54445.30 88888.00 2016-11-03 15:19:27.000 308 12634.60 73.30 54445.32 88888.00 2016-11-03 15:19:27.125 308 12634.60 73.35 54445.32 88888.00 2016-11-03 15:19:27.250 308 12634.52 73.33 54445.32 88888.00 2016-11-03 15:19:27.375 308 12634.52 73.35 54445.32 88888.00 2016-11-03 15:19:27.500 308 12634.58 73.40 54445.32 88888.00 2016-11-03 15:19:27.625 308 12634.62 73.38 54445.30 88888.00 2016-11-03 15:19:27.750 308 12634.60 73.42 54445.32 88888.00 2016-11-03 15:19:27.875 308 12634.50 73.42 54445.32 88888.00 2016-11-03 15:19:28.000 308 12634.45 73.40 54445.32 88888.00 2016-11-03 15:19:28.125 308 12634.55 73.40 54445.35 88888.00 2016-11-03 15:19:28.250 308 12634.62 73.45 54445.35 88888.00 2016-11-03 15:19:28.375 308 12634.62 73.47 54445.35 88888.00 2016-11-03 15:19:28.500 308 12634.55 73.47 54445.35 88888.00 2016-11-03 15:19:28.625 308 12634.50 73.47 54445.35 88888.00 2016-11-03 15:19:28.750 308 12634.48 73.45 54445.38 88888.00 2016-11-03 15:19:28.875 308 12634.52 73.50 54445.35 88888.00 2016-11-03 15:19:29.000 308 12634.60 73.50 54445.32 88888.00 2016-11-03 15:19:29.125 308 12634.60 73.50 54445.32 88888.00 2016-11-03 15:19:29.250 308 12634.52 73.53 54445.35 88888.00 2016-11-03 15:19:29.375 308 12634.55 73.55 54445.32 88888.00 2016-11-03 15:19:29.500 308 12634.55 73.58 54445.32 88888.00 2016-11-03 15:19:29.625 308 12634.50 73.62 54445.32 88888.00 2016-11-03 15:19:29.750 308 12634.42 73.62 54445.32 88888.00 2016-11-03 15:19:29.875 308 12634.38 73.67 54445.35 88888.00 2016-11-03 15:19:30.000 308 12634.42 73.72 54445.38 88888.00 2016-11-03 15:19:30.125 308 12634.42 73.72 54445.35 88888.00 2016-11-03 15:19:30.250 308 12634.40 73.72 54445.38 88888.00 2016-11-03 15:19:30.375 308 12634.35 73.72 54445.38 88888.00 2016-11-03 15:19:30.500 308 12634.35 73.72 54445.40 88888.00 2016-11-03 15:19:30.625 308 12634.33 73.78 54445.40 88888.00 2016-11-03 15:19:30.750 308 12634.30 73.80 54445.40 88888.00 2016-11-03 15:19:30.875 308 12634.30 73.83 54445.40 88888.00 2016-11-03 15:19:31.000 308 12634.27 73.85 54445.40 88888.00 2016-11-03 15:19:31.125 308 12634.30 73.90 54445.40 88888.00 2016-11-03 15:19:31.250 308 12634.25 73.88 54445.43 88888.00 2016-11-03 15:19:31.375 308 12634.27 73.88 54445.45 88888.00 2016-11-03 15:19:31.500 308 12634.25 73.90 54445.43 88888.00 2016-11-03 15:19:31.625 308 12634.27 73.92 54445.45 88888.00 2016-11-03 15:19:31.750 308 12634.33 73.92 54445.45 88888.00 2016-11-03 15:19:31.875 308 12634.35 73.92 54445.45 88888.00 2016-11-03 15:19:32.000 308 12634.27 73.90 54445.47 88888.00 2016-11-03 15:19:32.125 308 12634.20 73.92 54445.53 88888.00 2016-11-03 15:19:32.250 308 12634.15 73.92 54445.50 88888.00 2016-11-03 15:19:32.375 308 12634.10 73.92 54445.53 88888.00 2016-11-03 15:19:32.500 308 12634.05 73.95 54445.53 88888.00 2016-11-03 15:19:32.625 308 12634.02 73.97 54445.53 88888.00 2016-11-03 15:19:32.750 308 12634.05 74.00 54445.53 88888.00 2016-11-03 15:19:32.875 308 12634.08 74.00 54445.50 88888.00 2016-11-03 15:19:33.000 308 12634.08 73.97 54445.53 88888.00 2016-11-03 15:19:33.125 308 12634.00 73.97 54445.53 88888.00 2016-11-03 15:19:33.250 308 12633.98 73.95 54445.53 88888.00 2016-11-03 15:19:33.375 308 12633.95 73.97 54445.53 88888.00 2016-11-03 15:19:33.500 308 12633.90 73.97 54445.55 88888.00 2016-11-03 15:19:33.625 308 12633.90 74.00 54445.57 88888.00 2016-11-03 15:19:33.750 308 12633.92 74.00 54445.60 88888.00 2016-11-03 15:19:33.875 308 12633.90 74.03 54445.57 88888.00 2016-11-03 15:19:34.000 308 12633.88 74.00 54445.60 88888.00 2016-11-03 15:19:34.125 308 12633.85 73.97 54445.60 88888.00 2016-11-03 15:19:34.250 308 12633.85 73.97 54445.60 88888.00 2016-11-03 15:19:34.375 308 12633.88 73.97 54445.62 88888.00 2016-11-03 15:19:34.500 308 12633.83 73.97 54445.62 88888.00 2016-11-03 15:19:34.625 308 12633.75 73.97 54445.62 88888.00 2016-11-03 15:19:34.750 308 12633.75 73.95 54445.65 88888.00 2016-11-03 15:19:34.875 308 12633.75 73.92 54445.65 88888.00 2016-11-03 15:19:35.000 308 12633.70 73.92 54445.60 88888.00 2016-11-03 15:19:35.125 308 12633.73 73.90 54445.62 88888.00 2016-11-03 15:19:35.250 308 12633.73 73.88 54445.65 88888.00 2016-11-03 15:19:35.375 308 12633.73 73.88 54445.65 88888.00 2016-11-03 15:19:35.500 308 12633.67 73.85 54445.68 88888.00 2016-11-03 15:19:35.625 308 12633.65 73.83 54445.68 88888.00 2016-11-03 15:19:35.750 308 12633.67 73.80 54445.68 88888.00 2016-11-03 15:19:35.875 308 12633.67 73.80 54445.65 88888.00 2016-11-03 15:19:36.000 308 12633.65 73.78 54445.65 88888.00 2016-11-03 15:19:36.125 308 12633.62 73.72 54445.65 88888.00 2016-11-03 15:19:36.250 308 12633.60 73.72 54445.68 88888.00 2016-11-03 15:19:36.375 308 12633.60 73.72 54445.70 88888.00 2016-11-03 15:19:36.500 308 12633.55 73.72 54445.70 88888.00 2016-11-03 15:19:36.625 308 12633.55 73.70 54445.72 88888.00 2016-11-03 15:19:36.750 308 12633.58 73.75 54445.72 88888.00 2016-11-03 15:19:36.875 308 12633.60 73.75 54445.72 88888.00 2016-11-03 15:19:37.000 308 12633.58 73.75 54445.72 88888.00 2016-11-03 15:19:37.125 308 12633.60 73.75 54445.75 88888.00 2016-11-03 15:19:37.250 308 12633.65 73.75 54445.75 88888.00 2016-11-03 15:19:37.375 308 12633.62 73.75 54445.72 88888.00 2016-11-03 15:19:37.500 308 12633.60 73.78 54445.75 88888.00 2016-11-03 15:19:37.625 308 12633.62 73.78 54445.78 88888.00 2016-11-03 15:19:37.750 308 12633.62 73.75 54445.78 88888.00 2016-11-03 15:19:37.875 308 12633.60 73.75 54445.75 88888.00 2016-11-03 15:19:38.000 308 12633.58 73.67 54445.75 88888.00 2016-11-03 15:19:38.125 308 12633.52 73.67 54445.75 88888.00 2016-11-03 15:19:38.250 308 12633.45 73.70 54445.75 88888.00 2016-11-03 15:19:38.375 308 12633.45 73.72 54445.72 88888.00 2016-11-03 15:19:38.500 308 12633.42 73.67 54445.72 88888.00 2016-11-03 15:19:38.625 308 12633.42 73.65 54445.72 88888.00 2016-11-03 15:19:38.750 308 12633.42 73.65 54445.72 88888.00 2016-11-03 15:19:38.875 308 12633.38 73.65 54445.75 88888.00 2016-11-03 15:19:39.000 308 12633.40 73.65 54445.75 88888.00 2016-11-03 15:19:39.125 308 12633.40 73.62 54445.75 88888.00 2016-11-03 15:19:39.250 308 12633.38 73.60 54445.75 88888.00 2016-11-03 15:19:39.375 308 12633.35 73.60 54445.75 88888.00 2016-11-03 15:19:39.500 308 12633.38 73.58 54445.75 88888.00 2016-11-03 15:19:39.625 308 12633.33 73.58 54445.75 88888.00 2016-11-03 15:19:39.750 308 12633.30 73.58 54445.78 88888.00 2016-11-03 15:19:39.875 308 12633.35 73.55 54445.78 88888.00 2016-11-03 15:19:40.000 308 12633.30 73.53 54445.78 88888.00 2016-11-03 15:19:40.125 308 12633.25 73.50 54445.80 88888.00 2016-11-03 15:19:40.250 308 12633.15 73.50 54445.82 88888.00 2016-11-03 15:19:40.375 308 12633.17 73.47 54445.80 88888.00 2016-11-03 15:19:40.500 308 12633.15 73.42 54445.80 88888.00 2016-11-03 15:19:40.625 308 12633.15 73.40 54445.82 88888.00 2016-11-03 15:19:40.750 308 12633.12 73.40 54445.82 88888.00 2016-11-03 15:19:40.875 308 12633.08 73.33 54445.82 88888.00 2016-11-03 15:19:41.000 308 12633.08 73.35 54445.85 88888.00 2016-11-03 15:19:41.125 308 12633.10 73.35 54445.88 88888.00 2016-11-03 15:19:41.250 308 12633.00 73.30 54445.85 88888.00 2016-11-03 15:19:41.375 308 12632.92 73.30 54445.85 88888.00 2016-11-03 15:19:41.500 308 12632.92 73.25 54445.88 88888.00 2016-11-03 15:19:41.625 308 12632.90 73.20 54445.85 88888.00 2016-11-03 15:19:41.750 308 12632.90 73.15 54445.88 88888.00 2016-11-03 15:19:41.875 308 12633.00 73.15 54445.88 88888.00 2016-11-03 15:19:42.000 308 12633.08 73.12 54445.88 88888.00 2016-11-03 15:19:42.125 308 12633.05 73.12 54445.90 88888.00 2016-11-03 15:19:42.250 308 12632.92 73.10 54445.90 88888.00 2016-11-03 15:19:42.375 308 12632.88 73.10 54445.90 88888.00 2016-11-03 15:19:42.500 308 12632.85 73.08 54445.90 88888.00 2016-11-03 15:19:42.625 308 12632.92 73.03 54445.93 88888.00 2016-11-03 15:19:42.750 308 12632.90 73.03 54445.93 88888.00 2016-11-03 15:19:42.875 308 12632.88 73.00 54445.95 88888.00 2016-11-03 15:19:43.000 308 12632.90 73.00 54445.95 88888.00 2016-11-03 15:19:43.125 308 12632.92 73.00 54445.93 88888.00 2016-11-03 15:19:43.250 308 12632.92 72.95 54445.95 88888.00 2016-11-03 15:19:43.375 308 12632.92 72.95 54445.95 88888.00 2016-11-03 15:19:43.500 308 12632.88 72.97 54445.95 88888.00 2016-11-03 15:19:43.625 308 12632.88 72.97 54445.97 88888.00 2016-11-03 15:19:43.750 308 12632.88 72.95 54445.97 88888.00 2016-11-03 15:19:43.875 308 12632.80 72.92 54445.97 88888.00 2016-11-03 15:19:44.000 308 12632.77 72.90 54445.97 88888.00 2016-11-03 15:19:44.125 308 12632.77 72.88 54445.97 88888.00 2016-11-03 15:19:44.250 308 12632.77 72.85 54445.97 88888.00 2016-11-03 15:19:44.375 308 12632.80 72.88 54445.97 88888.00 2016-11-03 15:19:44.500 308 12632.80 72.88 54445.97 88888.00 2016-11-03 15:19:44.625 308 12632.77 72.88 54445.97 88888.00 2016-11-03 15:19:44.750 308 12632.83 72.92 54446.03 88888.00 2016-11-03 15:19:44.875 308 12632.85 72.95 54446.00 88888.00 2016-11-03 15:19:45.000 308 12632.77 72.95 54445.97 88888.00 2016-11-03 15:19:45.125 308 12632.70 72.95 54445.97 88888.00 2016-11-03 15:19:45.250 308 12632.70 72.97 54445.97 88888.00 2016-11-03 15:19:45.375 308 12632.67 73.00 54445.97 88888.00 2016-11-03 15:19:45.500 308 12632.67 72.97 54446.00 88888.00 2016-11-03 15:19:45.625 308 12632.65 72.97 54445.97 88888.00 2016-11-03 15:19:45.750 308 12632.60 73.03 54445.95 88888.00 2016-11-03 15:19:45.875 308 12632.62 73.05 54445.97 88888.00 2016-11-03 15:19:46.000 308 12632.60 73.08 54445.95 88888.00 2016-11-03 15:19:46.125 308 12632.60 73.10 54445.97 88888.00 2016-11-03 15:19:46.250 308 12632.58 73.08 54445.97 88888.00 2016-11-03 15:19:46.375 308 12632.58 73.12 54445.97 88888.00 2016-11-03 15:19:46.500 308 12632.52 73.12 54445.97 88888.00 2016-11-03 15:19:46.625 308 12632.55 73.15 54446.00 88888.00 2016-11-03 15:19:46.750 308 12632.58 73.20 54446.00 88888.00 2016-11-03 15:19:46.875 308 12632.52 73.22 54446.00 88888.00 2016-11-03 15:19:47.000 308 12632.50 73.17 54445.97 88888.00 2016-11-03 15:19:47.125 308 12632.45 73.22 54445.97 88888.00 2016-11-03 15:19:47.250 308 12632.48 73.28 54445.97 88888.00 2016-11-03 15:19:47.375 308 12632.52 73.30 54445.97 88888.00 2016-11-03 15:19:47.500 308 12632.50 73.33 54446.00 88888.00 2016-11-03 15:19:47.625 308 12632.45 73.35 54446.00 88888.00 2016-11-03 15:19:47.750 308 12632.45 73.38 54446.00 88888.00 2016-11-03 15:19:47.875 308 12632.38 73.35 54446.00 88888.00 2016-11-03 15:19:48.000 308 12632.30 73.35 54446.00 88888.00 2016-11-03 15:19:48.125 308 12632.30 73.35 54446.00 88888.00 2016-11-03 15:19:48.250 308 12632.27 73.38 54445.97 88888.00 2016-11-03 15:19:48.375 308 12632.25 73.35 54446.00 88888.00 2016-11-03 15:19:48.500 308 12632.23 73.35 54445.95 88888.00 2016-11-03 15:19:48.625 308 12632.20 73.38 54445.95 88888.00 2016-11-03 15:19:48.750 308 12632.17 73.35 54445.95 88888.00 2016-11-03 15:19:48.875 308 12632.20 73.35 54445.93 88888.00 2016-11-03 15:19:49.000 308 12632.15 73.33 54445.93 88888.00 2016-11-03 15:19:49.125 308 12632.12 73.30 54445.93 88888.00 2016-11-03 15:19:49.250 308 12632.02 73.28 54445.97 88888.00 2016-11-03 15:19:49.375 308 12632.00 73.28 54445.97 88888.00 2016-11-03 15:19:49.500 308 12632.02 73.28 54446.00 88888.00 2016-11-03 15:19:49.625 308 12632.02 73.22 54445.97 88888.00 2016-11-03 15:19:49.750 308 12632.00 73.17 54445.95 88888.00 2016-11-03 15:19:49.875 308 12631.98 73.12 54445.97 88888.00 2016-11-03 15:19:50.000 308 12631.98 73.12 54445.97 88888.00 2016-11-03 15:19:50.125 308 12632.02 73.12 54445.95 88888.00 2016-11-03 15:19:50.250 308 12632.05 73.08 54445.95 88888.00 2016-11-03 15:19:50.375 308 12632.00 73.08 54445.95 88888.00 2016-11-03 15:19:50.500 308 12632.00 73.05 54445.95 88888.00 2016-11-03 15:19:50.625 308 12632.02 73.05 54445.95 88888.00 2016-11-03 15:19:50.750 308 12632.05 73.08 54445.97 88888.00 2016-11-03 15:19:50.875 308 12632.02 73.00 54446.00 88888.00 2016-11-03 15:19:51.000 308 12631.98 72.97 54445.95 88888.00 2016-11-03 15:19:51.125 308 12631.90 72.95 54445.95 88888.00 2016-11-03 15:19:51.250 308 12631.88 72.92 54445.95 88888.00 2016-11-03 15:19:51.375 308 12631.85 72.95 54445.93 88888.00 2016-11-03 15:19:51.500 308 12631.80 72.95 54445.93 88888.00 2016-11-03 15:19:51.625 308 12631.80 72.95 54445.93 88888.00 2016-11-03 15:19:51.750 308 12631.83 72.95 54445.95 88888.00 2016-11-03 15:19:51.875 308 12631.80 72.92 54445.93 88888.00 2016-11-03 15:19:52.000 308 12631.77 72.90 54445.90 88888.00 2016-11-03 15:19:52.125 308 12631.80 72.88 54445.90 88888.00 2016-11-03 15:19:52.250 308 12631.80 72.88 54445.90 88888.00 2016-11-03 15:19:52.375 308 12631.77 72.88 54445.90 88888.00 2016-11-03 15:19:52.500 308 12631.70 72.90 54445.90 88888.00 2016-11-03 15:19:52.625 308 12631.70 72.90 54445.88 88888.00 2016-11-03 15:19:52.750 308 12631.70 72.90 54445.85 88888.00 2016-11-03 15:19:52.875 308 12631.67 72.90 54445.85 88888.00 2016-11-03 15:19:53.000 308 12631.65 72.88 54445.85 88888.00 2016-11-03 15:19:53.125 308 12631.65 72.88 54445.88 88888.00 2016-11-03 15:19:53.250 308 12631.75 72.90 54445.88 88888.00 2016-11-03 15:19:53.375 308 12631.83 72.90 54445.85 88888.00 2016-11-03 15:19:53.500 308 12631.83 72.88 54445.82 88888.00 2016-11-03 15:19:53.625 308 12631.83 72.88 54445.80 88888.00 2016-11-03 15:19:53.750 308 12631.80 72.88 54445.80 88888.00 2016-11-03 15:19:53.875 308 12631.77 72.88 54445.80 88888.00 2016-11-03 15:19:54.000 308 12631.85 72.88 54445.78 88888.00 2016-11-03 15:19:54.125 308 12631.90 72.88 54445.75 88888.00 2016-11-03 15:19:54.250 308 12631.85 72.90 54445.75 88888.00 2016-11-03 15:19:54.375 308 12631.88 72.92 54445.72 88888.00 2016-11-03 15:19:54.500 308 12631.85 72.95 54445.72 88888.00 2016-11-03 15:19:54.625 308 12631.80 72.97 54445.72 88888.00 2016-11-03 15:19:54.750 308 12631.83 72.97 54445.72 88888.00 2016-11-03 15:19:54.875 308 12631.85 73.00 54445.70 88888.00 2016-11-03 15:19:55.000 308 12631.88 73.03 54445.72 88888.00 2016-11-03 15:19:55.125 308 12631.92 73.05 54445.70 88888.00 2016-11-03 15:19:55.250 308 12631.95 73.05 54445.72 88888.00 2016-11-03 15:19:55.375 308 12631.90 73.03 54445.70 88888.00 2016-11-03 15:19:55.500 308 12631.80 73.00 54445.70 88888.00 2016-11-03 15:19:55.625 308 12631.80 73.00 54445.70 88888.00 2016-11-03 15:19:55.750 308 12631.80 73.05 54445.68 88888.00 2016-11-03 15:19:55.875 308 12631.77 73.03 54445.68 88888.00 2016-11-03 15:19:56.000 308 12631.83 73.05 54445.65 88888.00 2016-11-03 15:19:56.125 308 12631.75 73.05 54445.65 88888.00 2016-11-03 15:19:56.250 308 12631.70 73.08 54445.65 88888.00 2016-11-03 15:19:56.375 308 12631.77 73.08 54445.65 88888.00 2016-11-03 15:19:56.500 308 12631.77 73.12 54445.65 88888.00 2016-11-03 15:19:56.625 308 12631.80 73.10 54445.65 88888.00 2016-11-03 15:19:56.750 308 12631.80 73.10 54445.62 88888.00 2016-11-03 15:19:56.875 308 12631.77 73.12 54445.62 88888.00 2016-11-03 15:19:57.000 308 12631.83 73.12 54445.62 88888.00 2016-11-03 15:19:57.125 308 12631.85 73.17 54445.60 88888.00 2016-11-03 15:19:57.250 308 12631.83 73.17 54445.60 88888.00 2016-11-03 15:19:57.375 308 12631.85 73.20 54445.57 88888.00 2016-11-03 15:19:57.500 308 12631.80 73.22 54445.60 88888.00 2016-11-03 15:19:57.625 308 12631.85 73.25 54445.57 88888.00 2016-11-03 15:19:57.750 308 12631.92 73.25 54445.55 88888.00 2016-11-03 15:19:57.875 308 12631.90 73.28 54445.55 88888.00 2016-11-03 15:19:58.000 308 12631.88 73.28 54445.53 88888.00 2016-11-03 15:19:58.125 308 12631.83 73.28 54445.55 88888.00 2016-11-03 15:19:58.250 308 12631.77 73.30 54445.57 88888.00 2016-11-03 15:19:58.375 308 12631.77 73.33 54445.57 88888.00 2016-11-03 15:19:58.500 308 12631.80 73.33 54445.55 88888.00 2016-11-03 15:19:58.625 308 12631.70 73.30 54445.53 88888.00 2016-11-03 15:19:58.750 308 12631.67 73.28 54445.53 88888.00 2016-11-03 15:19:58.875 308 12631.75 73.28 54445.50 88888.00 2016-11-03 15:19:59.000 308 12631.77 73.28 54445.50 88888.00 2016-11-03 15:19:59.125 308 12631.83 73.25 54445.50 88888.00 2016-11-03 15:19:59.250 308 12631.85 73.20 54445.53 88888.00 2016-11-03 15:19:59.375 308 12631.85 73.22 54445.50 88888.00 2016-11-03 15:19:59.500 308 12631.88 73.20 54445.50 88888.00 2016-11-03 15:19:59.625 308 12631.90 73.20 54445.50 88888.00 2016-11-03 15:19:59.750 308 12631.90 73.17 54445.50 88888.00 2016-11-03 15:19:59.875 308 12631.85 73.17 54445.50 88888.00 2016-11-03 15:20:00.000 308 12631.85 73.20 54445.47 88888.00 2016-11-03 15:20:00.125 308 12631.83 73.20 54445.47 88888.00 2016-11-03 15:20:00.250 308 12631.83 73.20 54445.47 88888.00 2016-11-03 15:20:00.375 308 12631.77 73.20 54445.45 88888.00 2016-11-03 15:20:00.500 308 12631.75 73.17 54445.47 88888.00 2016-11-03 15:20:00.625 308 12631.75 73.17 54445.45 88888.00 2016-11-03 15:20:00.750 308 12631.73 73.20 54445.43 88888.00 2016-11-03 15:20:00.875 308 12631.67 73.17 54445.40 88888.00 2016-11-03 15:20:01.000 308 12631.62 73.20 54445.40 88888.00 2016-11-03 15:20:01.125 308 12631.65 73.22 54445.40 88888.00 2016-11-03 15:20:01.250 308 12631.67 73.22 54445.43 88888.00 2016-11-03 15:20:01.375 308 12631.70 73.22 54445.43 88888.00 2016-11-03 15:20:01.500 308 12631.70 73.22 54445.43 88888.00 2016-11-03 15:20:01.625 308 12631.70 73.20 54445.40 88888.00 2016-11-03 15:20:01.750 308 12631.65 73.17 54445.38 88888.00 2016-11-03 15:20:01.875 308 12631.73 73.15 54445.38 88888.00 2016-11-03 15:20:02.000 308 12631.73 73.12 54445.35 88888.00 2016-11-03 15:20:02.125 308 12631.67 73.17 54445.38 88888.00 2016-11-03 15:20:02.250 308 12631.70 73.15 54445.38 88888.00 2016-11-03 15:20:02.375 308 12631.77 73.15 54445.40 88888.00 2016-11-03 15:20:02.500 308 12631.83 73.15 54445.40 88888.00 2016-11-03 15:20:02.625 308 12631.75 73.12 54445.38 88888.00 2016-11-03 15:20:02.750 308 12631.75 73.12 54445.32 88888.00 2016-11-03 15:20:02.875 308 12631.77 73.15 54445.32 88888.00 2016-11-03 15:20:03.000 308 12631.75 73.15 54445.30 88888.00 2016-11-03 15:20:03.125 308 12631.80 73.17 54445.32 88888.00 2016-11-03 15:20:03.250 308 12631.88 73.17 54445.32 88888.00 2016-11-03 15:20:03.375 308 12631.90 73.25 54445.32 88888.00 2016-11-03 15:20:03.500 308 12631.88 73.22 54445.32 88888.00 2016-11-03 15:20:03.625 308 12631.95 73.22 54445.30 88888.00 2016-11-03 15:20:03.750 308 12631.92 73.22 54445.30 88888.00 2016-11-03 15:20:03.875 308 12631.88 73.25 54445.30 88888.00 2016-11-03 15:20:04.000 308 12631.90 73.28 54445.30 88888.00 2016-11-03 15:20:04.125 308 12631.98 73.33 54445.28 88888.00 2016-11-03 15:20:04.250 308 12631.92 73.33 54445.28 88888.00 2016-11-03 15:20:04.375 308 12631.92 73.35 54445.25 88888.00 2016-11-03 15:20:04.500 308 12631.98 73.38 54445.25 88888.00 2016-11-03 15:20:04.625 308 12632.02 73.38 54445.25 88888.00 2016-11-03 15:20:04.750 308 12632.08 73.42 54445.22 88888.00 2016-11-03 15:20:04.875 308 12632.10 73.40 54445.22 88888.00 2016-11-03 15:20:05.000 308 12632.12 73.38 54445.20 88888.00 2016-11-03 15:20:05.125 308 12632.08 73.38 54445.25 88888.00 2016-11-03 15:20:05.250 308 12632.05 73.40 54445.22 88888.00 2016-11-03 15:20:05.375 308 12632.10 73.35 54445.20 88888.00 2016-11-03 15:20:05.500 308 12632.10 73.33 54445.20 88888.00 2016-11-03 15:20:05.625 308 12632.15 73.33 54445.20 88888.00 2016-11-03 15:20:05.750 308 12632.23 73.33 54445.20 88888.00 2016-11-03 15:20:05.875 308 12632.23 73.28 54445.20 88888.00 2016-11-03 15:20:06.000 308 12632.20 73.28 54445.15 88888.00 2016-11-03 15:20:06.125 308 12632.23 73.22 54445.18 88888.00 2016-11-03 15:20:06.250 308 12632.25 73.20 54445.18 88888.00 2016-11-03 15:20:06.375 308 12632.30 73.17 54445.18 88888.00 2016-11-03 15:20:06.500 308 12632.35 73.20 54445.18 88888.00 2016-11-03 15:20:06.625 308 12632.38 73.20 54445.15 88888.00 2016-11-03 15:20:06.750 308 12632.40 73.15 54445.12 88888.00 2016-11-03 15:20:06.875 308 12632.45 73.15 54445.12 88888.00 2016-11-03 15:20:07.000 308 12632.40 73.15 54445.12 88888.00 2016-11-03 15:20:07.125 308 12632.38 73.20 54445.12 88888.00 2016-11-03 15:20:07.250 308 12632.33 73.25 54445.12 88888.00 2016-11-03 15:20:07.375 308 12632.33 73.25 54445.12 88888.00 2016-11-03 15:20:07.500 308 12632.33 73.25 54445.12 88888.00 2016-11-03 15:20:07.625 308 12632.35 73.25 54445.12 88888.00 2016-11-03 15:20:07.750 308 12632.38 73.33 54445.12 88888.00 2016-11-03 15:20:07.875 308 12632.40 73.40 54445.12 88888.00 2016-11-03 15:20:08.000 308 12632.40 73.40 54445.12 88888.00 2016-11-03 15:20:08.125 308 12632.38 73.45 54445.12 88888.00 2016-11-03 15:20:08.250 308 12632.35 73.47 54445.12 88888.00 2016-11-03 15:20:08.375 308 12632.38 73.47 54445.12 88888.00 2016-11-03 15:20:08.500 308 12632.38 73.45 54445.10 88888.00 2016-11-03 15:20:08.625 308 12632.38 73.50 54445.10 88888.00 2016-11-03 15:20:08.750 308 12632.38 73.50 54445.10 88888.00 2016-11-03 15:20:08.875 308 12632.38 73.47 54445.07 88888.00 2016-11-03 15:20:09.000 308 12632.38 73.45 54445.10 88888.00 2016-11-03 15:20:09.125 308 12632.35 73.45 54445.12 88888.00 2016-11-03 15:20:09.250 308 12632.27 73.45 54445.12 88888.00 2016-11-03 15:20:09.375 308 12632.35 73.45 54445.10 88888.00 2016-11-03 15:20:09.500 308 12632.35 73.45 54445.10 88888.00 2016-11-03 15:20:09.625 308 12632.33 73.45 54445.10 88888.00 2016-11-03 15:20:09.750 308 12632.20 73.42 54445.10 88888.00 2016-11-03 15:20:09.875 308 12632.20 73.38 54445.10 88888.00 2016-11-03 15:20:10.000 308 12632.17 73.40 54445.10 88888.00 2016-11-03 15:20:10.125 308 12632.17 73.40 54445.07 88888.00 2016-11-03 15:20:10.250 308 12632.25 73.42 54445.12 88888.00 2016-11-03 15:20:10.375 308 12632.30 73.45 54445.10 88888.00 2016-11-03 15:20:10.500 308 12632.27 73.45 54445.10 88888.00 2016-11-03 15:20:10.625 308 12632.17 73.42 54445.03 88888.00 2016-11-03 15:20:10.750 308 12632.10 73.50 54445.05 88888.00 2016-11-03 15:20:10.875 308 12632.10 73.58 54445.05 88888.00 2016-11-03 15:20:11.000 308 12632.10 73.58 54445.05 88888.00 2016-11-03 15:20:11.125 308 12632.15 73.62 54445.05 88888.00 2016-11-03 15:20:11.250 308 12632.08 73.65 54445.07 88888.00 2016-11-03 15:20:11.375 308 12632.02 73.67 54445.07 88888.00 2016-11-03 15:20:11.500 308 12632.08 73.78 54445.07 88888.00 2016-11-03 15:20:11.625 308 12632.12 73.83 54445.07 88888.00 2016-11-03 15:20:11.750 308 12632.10 73.88 54445.10 88888.00 2016-11-03 15:20:11.875 308 12632.00 73.92 54445.07 88888.00 2016-11-03 15:20:12.000 308 12631.92 73.97 54445.07 88888.00 2016-11-03 15:20:12.125 308 12631.85 74.03 54445.10 88888.00 2016-11-03 15:20:12.250 308 12631.80 74.05 54445.07 88888.00 2016-11-03 15:20:12.375 308 12631.80 74.08 54445.07 88888.00 2016-11-03 15:20:12.500 308 12631.75 74.10 54445.10 88888.00 2016-11-03 15:20:12.625 308 12631.70 74.12 54445.12 88888.00 2016-11-03 15:20:12.750 308 12631.70 74.12 54445.12 88888.00 2016-11-03 15:20:12.875 308 12631.80 74.12 54445.10 88888.00 2016-11-03 15:20:13.000 308 12631.77 74.12 54445.10 88888.00 2016-11-03 15:20:13.125 308 12631.70 74.10 54445.12 88888.00 2016-11-03 15:20:13.250 308 12631.77 74.10 54445.12 88888.00 2016-11-03 15:20:13.375 308 12631.85 74.08 54445.12 88888.00 2016-11-03 15:20:13.500 308 12631.73 74.08 54445.12 88888.00 2016-11-03 15:20:13.625 308 12631.65 74.03 54445.12 88888.00 2016-11-03 15:20:13.750 308 12631.67 73.97 54445.12 88888.00 2016-11-03 15:20:13.875 308 12631.73 73.92 54445.12 88888.00 2016-11-03 15:20:14.000 308 12631.73 73.95 54445.15 88888.00 2016-11-03 15:20:14.125 308 12631.65 73.88 54445.15 88888.00 2016-11-03 15:20:14.250 308 12631.58 73.83 54445.18 88888.00 2016-11-03 15:20:14.375 308 12631.58 73.78 54445.20 88888.00 2016-11-03 15:20:14.500 308 12631.60 73.75 54445.18 88888.00 2016-11-03 15:20:14.625 308 12631.60 73.70 54445.20 88888.00 2016-11-03 15:20:14.750 308 12631.60 73.65 54445.20 88888.00 2016-11-03 15:20:14.875 308 12631.58 73.60 54445.22 88888.00 2016-11-03 15:20:15.000 308 12631.58 73.60 54445.22 88888.00 2016-11-03 15:20:15.125 308 12631.58 73.60 54445.22 88888.00 2016-11-03 15:20:15.250 308 12631.42 73.55 54445.25 88888.00 2016-11-03 15:20:15.375 308 12631.45 73.55 54445.22 88888.00 2016-11-03 15:20:15.500 308 12631.52 73.53 54445.25 88888.00 2016-11-03 15:20:15.625 308 12631.50 73.45 54445.25 88888.00 2016-11-03 15:20:15.750 308 12631.52 73.45 54445.25 88888.00 2016-11-03 15:20:15.875 308 12631.58 73.42 54445.28 88888.00 2016-11-03 15:20:16.000 308 12631.58 73.35 54445.25 88888.00 2016-11-03 15:20:16.125 308 12631.50 73.33 54445.25 88888.00 2016-11-03 15:20:16.250 308 12631.45 73.30 54445.28 88888.00 2016-11-03 15:20:16.375 308 12631.48 73.30 54445.30 88888.00 2016-11-03 15:20:16.500 308 12631.45 73.25 54445.28 88888.00 2016-11-03 15:20:16.625 308 12631.50 73.20 54445.28 88888.00 2016-11-03 15:20:16.750 308 12631.50 73.17 54445.30 88888.00 2016-11-03 15:20:16.875 308 12631.48 73.17 54445.30 88888.00 2016-11-03 15:20:17.000 308 12631.50 73.12 54445.28 88888.00 2016-11-03 15:20:17.125 308 12631.50 73.12 54445.30 88888.00 2016-11-03 15:20:17.250 308 12631.48 73.12 54445.32 88888.00 2016-11-03 15:20:17.375 308 12631.52 73.12 54445.32 88888.00 2016-11-03 15:20:17.500 308 12631.50 73.12 54445.32 88888.00 2016-11-03 15:20:17.625 308 12631.52 73.15 54445.30 88888.00 2016-11-03 15:20:17.750 308 12631.58 73.12 54445.32 88888.00 2016-11-03 15:20:17.875 308 12631.55 73.12 54445.35 88888.00 2016-11-03 15:20:18.000 308 12631.52 73.12 54445.30 88888.00 2016-11-03 15:20:18.125 308 12631.45 73.12 54445.32 88888.00 2016-11-03 15:20:18.250 308 12631.45 73.15 54445.35 88888.00 2016-11-03 15:20:18.375 308 12631.50 73.15 54445.32 88888.00 2016-11-03 15:20:18.500 308 12631.48 73.15 54445.32 88888.00 2016-11-03 15:20:18.625 308 12631.45 73.15 54445.30 88888.00 2016-11-03 15:20:18.750 308 12631.40 73.15 54445.30 88888.00 2016-11-03 15:20:18.875 308 12631.42 73.17 54445.30 88888.00 2016-11-03 15:20:19.000 308 12631.48 73.22 54445.28 88888.00 2016-11-03 15:20:19.125 308 12631.48 73.25 54445.28 88888.00 2016-11-03 15:20:19.250 308 12631.40 73.28 54445.30 88888.00 2016-11-03 15:20:19.375 308 12631.42 73.35 54445.28 88888.00 2016-11-03 15:20:19.500 308 12631.50 73.35 54445.30 88888.00 2016-11-03 15:20:19.625 308 12631.50 73.38 54445.32 88888.00 2016-11-03 15:20:19.750 308 12631.48 73.42 54445.30 88888.00 2016-11-03 15:20:19.875 308 12631.50 73.47 54445.30 88888.00 2016-11-03 15:20:20.000 308 12631.50 73.53 54445.28 88888.00 2016-11-03 15:20:20.125 308 12631.48 73.55 54445.28 88888.00 2016-11-03 15:20:20.250 308 12631.45 73.60 54445.25 88888.00 2016-11-03 15:20:20.375 308 12631.42 73.60 54445.28 88888.00 2016-11-03 15:20:20.500 308 12631.38 73.65 54445.28 88888.00 2016-11-03 15:20:20.625 308 12631.38 73.65 54445.25 88888.00 2016-11-03 15:20:20.750 308 12631.33 73.65 54445.22 88888.00 2016-11-03 15:20:20.875 308 12631.33 73.67 54445.22 88888.00 2016-11-03 15:20:21.000 308 12631.33 73.70 54445.22 88888.00 2016-11-03 15:20:21.125 308 12631.45 73.70 54445.25 88888.00 2016-11-03 15:20:21.250 308 12631.52 73.72 54445.28 88888.00 2016-11-03 15:20:21.375 308 12631.50 73.72 54445.25 88888.00 2016-11-03 15:20:21.500 308 12631.40 73.70 54445.25 88888.00 2016-11-03 15:20:21.625 308 12631.35 73.67 54445.25 88888.00 2016-11-03 15:20:21.750 308 12631.40 73.67 54445.25 88888.00 2016-11-03 15:20:21.875 308 12631.42 73.70 54445.25 88888.00 2016-11-03 15:20:22.000 308 12631.40 73.70 54445.25 88888.00 2016-11-03 15:20:22.125 308 12631.27 73.65 54445.22 88888.00 2016-11-03 15:20:22.250 308 12631.23 73.62 54445.25 88888.00 2016-11-03 15:20:22.375 308 12631.23 73.62 54445.22 88888.00 2016-11-03 15:20:22.500 308 12631.25 73.58 54445.25 88888.00 2016-11-03 15:20:22.625 308 12631.27 73.55 54445.28 88888.00 2016-11-03 15:20:22.750 308 12631.30 73.55 54445.28 88888.00 2016-11-03 15:20:22.875 308 12631.27 73.53 54445.28 88888.00 2016-11-03 15:20:23.000 308 12631.27 73.45 54445.28 88888.00 2016-11-03 15:20:23.125 308 12631.30 73.40 54445.25 88888.00 2016-11-03 15:20:23.250 308 12631.35 73.33 54445.28 88888.00 2016-11-03 15:20:23.375 308 12631.38 73.30 54445.28 88888.00 2016-11-03 15:20:23.500 308 12631.33 73.30 54445.28 88888.00 2016-11-03 15:20:23.625 308 12631.30 73.25 54445.25 88888.00 2016-11-03 15:20:23.750 308 12631.33 73.17 54445.25 88888.00 2016-11-03 15:20:23.875 308 12631.40 73.15 54445.28 88888.00 2016-11-03 15:20:24.000 308 12631.48 73.12 54445.30 88888.00 2016-11-03 15:20:24.125 308 12631.55 73.12 54445.30 88888.00 2016-11-03 15:20:24.250 308 12631.55 73.08 54445.32 88888.00 2016-11-03 15:20:24.375 308 12631.58 73.05 54445.32 88888.00 2016-11-03 15:20:24.500 308 12631.58 73.00 54445.32 88888.00 2016-11-03 15:20:24.625 308 12631.50 73.00 54445.30 88888.00 2016-11-03 15:20:24.750 308 12631.48 72.97 54445.30 88888.00 2016-11-03 15:20:24.875 308 12631.50 72.95 54445.30 88888.00 2016-11-03 15:20:25.000 308 12631.48 72.88 54445.32 88888.00 2016-11-03 15:20:25.125 308 12631.50 72.90 54445.32 88888.00 2016-11-03 15:20:25.250 308 12631.58 72.88 54445.32 88888.00 2016-11-03 15:20:25.375 308 12631.62 72.88 54445.30 88888.00 2016-11-03 15:20:25.500 308 12631.62 72.90 54445.30 88888.00 2016-11-03 15:20:25.625 308 12631.65 72.90 54445.30 88888.00 2016-11-03 15:20:25.750 308 12631.65 72.88 54445.30 88888.00 2016-11-03 15:20:25.875 308 12631.62 72.83 54445.32 88888.00 2016-11-03 15:20:26.000 308 12631.70 72.83 54445.30 88888.00 2016-11-03 15:20:26.125 308 12631.77 72.83 54445.32 88888.00 2016-11-03 15:20:26.250 308 12631.75 72.80 54445.30 88888.00 2016-11-03 15:20:26.375 308 12631.77 72.80 54445.30 88888.00 2016-11-03 15:20:26.500 308 12631.75 72.80 54445.30 88888.00 2016-11-03 15:20:26.625 308 12631.75 72.78 54445.32 88888.00 2016-11-03 15:20:26.750 308 12631.83 72.78 54445.32 88888.00 2016-11-03 15:20:26.875 308 12631.85 72.75 54445.35 88888.00 2016-11-03 15:20:27.000 308 12631.80 72.75 54445.32 88888.00 2016-11-03 15:20:27.125 308 12631.80 72.72 54445.30 88888.00 2016-11-03 15:20:27.250 308 12631.83 72.70 54445.32 88888.00 2016-11-03 15:20:27.375 308 12631.90 72.75 54445.35 88888.00 2016-11-03 15:20:27.500 308 12631.92 72.75 54445.35 88888.00 2016-11-03 15:20:27.625 308 12631.90 72.72 54445.35 88888.00 2016-11-03 15:20:27.750 308 12631.95 72.72 54445.38 88888.00 2016-11-03 15:20:27.875 308 12631.98 72.75 54445.35 88888.00 2016-11-03 15:20:28.000 308 12631.92 72.75 54445.32 88888.00 2016-11-03 15:20:28.125 308 12631.95 72.75 54445.35 88888.00 2016-11-03 15:20:28.250 308 12631.95 72.78 54445.38 88888.00 2016-11-03 15:20:28.375 308 12632.02 72.78 54445.35 88888.00 2016-11-03 15:20:28.500 308 12632.05 72.78 54445.32 88888.00 2016-11-03 15:20:28.625 308 12632.05 72.78 54445.38 88888.00 2016-11-03 15:20:28.750 308 12632.05 72.78 54445.35 88888.00 2016-11-03 15:20:28.875 308 12632.02 72.78 54445.35 88888.00 2016-11-03 15:20:29.000 308 12632.05 72.75 54445.32 88888.00 2016-11-03 15:20:29.125 308 12632.05 72.78 54445.32 88888.00 2016-11-03 15:20:29.250 308 12632.05 72.75 54445.32 88888.00 2016-11-03 15:20:29.375 308 12632.08 72.78 54445.32 88888.00 2016-11-03 15:20:29.500 308 12632.10 72.78 54445.35 88888.00 2016-11-03 15:20:29.625 308 12632.10 72.78 54445.35 88888.00 2016-11-03 15:20:29.750 308 12632.10 72.78 54445.32 88888.00 2016-11-03 15:20:29.875 308 12632.12 72.78 54445.32 88888.00 2016-11-03 15:20:30.000 308 12632.10 72.78 54445.30 88888.00 2016-11-03 15:20:30.125 308 12632.08 72.75 54445.32 88888.00 2016-11-03 15:20:30.250 308 12632.05 72.75 54445.35 88888.00 2016-11-03 15:20:30.375 308 12632.12 72.75 54445.32 88888.00 2016-11-03 15:20:30.500 308 12632.15 72.75 54445.32 88888.00 2016-11-03 15:20:30.625 308 12632.15 72.72 54445.32 88888.00 2016-11-03 15:20:30.750 308 12632.15 72.75 54445.30 88888.00 2016-11-03 15:20:30.875 308 12632.12 72.72 54445.32 88888.00 2016-11-03 15:20:31.000 308 12632.10 72.72 54445.32 88888.00 2016-11-03 15:20:31.125 308 12632.08 72.70 54445.35 88888.00 2016-11-03 15:20:31.250 308 12632.02 72.67 54445.35 88888.00 2016-11-03 15:20:31.375 308 12632.08 72.65 54445.35 88888.00 2016-11-03 15:20:31.500 308 12632.10 72.65 54445.35 88888.00 2016-11-03 15:20:31.625 308 12632.05 72.60 54445.35 88888.00 2016-11-03 15:20:31.750 308 12632.08 72.55 54445.35 88888.00 2016-11-03 15:20:31.875 308 12632.12 72.55 54445.35 88888.00 2016-11-03 15:20:32.000 308 12632.15 72.55 54445.35 88888.00 2016-11-03 15:20:32.125 308 12632.20 72.50 54445.35 88888.00 2016-11-03 15:20:32.250 308 12632.27 72.47 54445.32 88888.00 2016-11-03 15:20:32.375 308 12632.30 72.47 54445.35 88888.00 2016-11-03 15:20:32.500 308 12632.35 72.47 54445.35 88888.00 2016-11-03 15:20:32.625 308 12632.42 72.47 54445.35 88888.00 2016-11-03 15:20:32.750 308 12632.42 72.45 54445.35 88888.00 2016-11-03 15:20:32.875 308 12632.35 72.42 54445.32 88888.00 2016-11-03 15:20:33.000 308 12632.27 72.42 54445.30 88888.00 2016-11-03 15:20:33.125 308 12632.27 72.40 54445.32 88888.00 2016-11-03 15:20:33.250 308 12632.23 72.38 54445.35 88888.00 2016-11-03 15:20:33.375 308 12632.25 72.40 54445.38 88888.00 2016-11-03 15:20:33.500 308 12632.30 72.38 54445.32 88888.00 2016-11-03 15:20:33.625 308 12632.35 72.40 54445.32 88888.00 2016-11-03 15:20:33.750 308 12632.38 72.40 54445.32 88888.00 2016-11-03 15:20:33.875 308 12632.38 72.42 54445.32 88888.00 2016-11-03 15:20:34.000 308 12632.33 72.47 54445.32 88888.00 2016-11-03 15:20:34.125 308 12632.30 72.50 54445.35 88888.00 2016-11-03 15:20:34.250 308 12632.25 72.53 54445.32 88888.00 2016-11-03 15:20:34.375 308 12632.23 72.53 54445.32 88888.00 2016-11-03 15:20:34.500 308 12632.23 72.53 54445.32 88888.00 2016-11-03 15:20:34.625 308 12632.23 72.60 54445.32 88888.00 2016-11-03 15:20:34.750 308 12632.20 72.67 54445.35 88888.00 2016-11-03 15:20:34.875 308 12632.23 72.70 54445.35 88888.00 2016-11-03 15:20:35.000 308 12632.20 72.72 54445.32 88888.00 2016-11-03 15:20:35.125 308 12632.15 72.72 54445.32 88888.00 2016-11-03 15:20:35.250 308 12632.12 72.78 54445.35 88888.00 2016-11-03 15:20:35.375 308 12632.12 72.80 54445.38 88888.00 2016-11-03 15:20:35.500 308 12632.08 72.85 54445.38 88888.00 2016-11-03 15:20:35.625 308 12632.02 72.85 54445.35 88888.00 2016-11-03 15:20:35.750 308 12632.00 72.90 54445.38 88888.00 2016-11-03 15:20:35.875 308 12632.00 72.88 54445.38 88888.00 2016-11-03 15:20:36.000 308 12631.98 72.85 54445.38 88888.00 2016-11-03 15:20:36.125 308 12631.92 72.83 54445.38 88888.00 2016-11-03 15:20:36.250 308 12631.88 72.85 54445.38 88888.00 2016-11-03 15:20:36.375 308 12631.92 72.88 54445.38 88888.00 2016-11-03 15:20:36.500 308 12631.95 72.88 54445.38 88888.00 2016-11-03 15:20:36.625 308 12631.85 72.83 54445.40 88888.00 2016-11-03 15:20:36.750 308 12631.75 72.83 54445.38 88888.00 2016-11-03 15:20:36.875 308 12631.73 72.83 54445.40 88888.00 2016-11-03 15:20:37.000 308 12631.77 72.83 54445.38 88888.00 2016-11-03 15:20:37.125 308 12631.75 72.80 54445.40 88888.00 2016-11-03 15:20:37.250 308 12631.70 72.78 54445.40 88888.00 2016-11-03 15:20:37.375 308 12631.75 72.80 54445.38 88888.00 2016-11-03 15:20:37.500 308 12631.73 72.80 54445.43 88888.00 2016-11-03 15:20:37.625 308 12631.65 72.78 54445.43 88888.00 2016-11-03 15:20:37.750 308 12631.65 72.78 54445.40 88888.00 2016-11-03 15:20:37.875 308 12631.65 72.78 54445.43 88888.00 2016-11-03 15:20:38.000 308 12631.62 72.78 54445.43 88888.00 2016-11-03 15:20:38.125 308 12631.62 72.80 54445.45 88888.00 2016-11-03 15:20:38.250 308 12631.58 72.75 54445.43 88888.00 2016-11-03 15:20:38.375 308 12631.58 72.75 54445.45 88888.00 2016-11-03 15:20:38.500 308 12631.55 72.72 54445.47 88888.00 2016-11-03 15:20:38.625 308 12631.58 72.72 54445.43 88888.00 2016-11-03 15:20:38.750 308 12631.60 72.75 54445.45 88888.00 2016-11-03 15:20:38.875 308 12631.58 72.75 54445.45 88888.00 2016-11-03 15:20:39.000 308 12631.48 72.72 54445.45 88888.00 2016-11-03 15:20:39.125 308 12631.42 72.72 54445.47 88888.00 2016-11-03 15:20:39.250 308 12631.45 72.70 54445.50 88888.00 2016-11-03 15:20:39.375 308 12631.42 72.72 54445.50 88888.00 2016-11-03 15:20:39.500 308 12631.35 72.70 54445.50 88888.00 2016-11-03 15:20:39.625 308 12631.38 72.65 54445.50 88888.00 2016-11-03 15:20:39.750 308 12631.40 72.65 54445.50 88888.00 2016-11-03 15:20:39.875 308 12631.35 72.62 54445.50 88888.00 2016-11-03 15:20:40.000 308 12631.35 72.58 54445.50 88888.00 2016-11-03 15:20:40.125 308 12631.40 72.60 54445.55 88888.00 2016-11-03 15:20:40.250 308 12631.38 72.58 54445.53 88888.00 2016-11-03 15:20:40.375 308 12631.35 72.58 54445.50 88888.00 2016-11-03 15:20:40.500 308 12631.27 72.55 54445.50 88888.00 2016-11-03 15:20:40.625 308 12631.23 72.55 54445.53 88888.00 2016-11-03 15:20:40.750 308 12631.20 72.60 54445.50 88888.00 2016-11-03 15:20:40.875 308 12631.20 72.60 54445.50 88888.00 2016-11-03 15:20:41.000 308 12631.15 72.58 54445.47 88888.00 2016-11-03 15:20:41.125 308 12631.17 72.60 54445.50 88888.00 2016-11-03 15:20:41.250 308 12631.17 72.58 54445.53 88888.00 2016-11-03 15:20:41.375 308 12631.17 72.58 54445.53 88888.00 2016-11-03 15:20:41.500 308 12631.17 72.60 54445.50 88888.00 2016-11-03 15:20:41.625 308 12631.15 72.60 54445.53 88888.00 2016-11-03 15:20:41.750 308 12631.15 72.60 54445.55 88888.00 2016-11-03 15:20:41.875 308 12631.15 72.67 54445.55 88888.00 2016-11-03 15:20:42.000 308 12631.12 72.70 54445.55 88888.00 2016-11-03 15:20:42.125 308 12631.05 72.78 54445.55 88888.00 2016-11-03 15:20:42.250 308 12631.02 72.78 54445.55 88888.00 2016-11-03 15:20:42.375 308 12631.00 72.85 54445.53 88888.00 2016-11-03 15:20:42.500 308 12630.95 72.92 54445.55 88888.00 2016-11-03 15:20:42.625 308 12630.90 72.97 54445.55 88888.00 2016-11-03 15:20:42.750 308 12630.88 73.08 54445.53 88888.00 2016-11-03 15:20:42.875 308 12630.83 73.15 54445.53 88888.00 2016-11-03 15:20:43.000 308 12630.73 73.20 54445.50 88888.00 2016-11-03 15:20:43.125 308 12630.67 73.25 54445.53 88888.00 2016-11-03 15:20:43.250 308 12630.62 73.35 54445.55 88888.00 2016-11-03 15:20:43.375 308 12630.65 73.45 54445.53 88888.00 2016-11-03 15:20:43.500 308 12630.62 73.50 54445.53 88888.00 2016-11-03 15:20:43.625 308 12630.65 73.55 54445.53 88888.00 2016-11-03 15:20:43.750 308 12630.55 73.60 54445.55 88888.00 2016-11-03 15:20:43.875 308 12630.52 73.62 54445.55 88888.00 2016-11-03 15:20:44.000 308 12630.50 73.65 54445.53 88888.00 2016-11-03 15:20:44.125 308 12630.45 73.67 54445.53 88888.00 2016-11-03 15:20:44.250 308 12630.35 73.72 54445.55 88888.00 2016-11-03 15:20:44.375 308 12630.33 73.72 54445.53 88888.00 2016-11-03 15:20:44.500 308 12630.35 73.75 54445.55 88888.00 2016-11-03 15:20:44.625 308 12630.38 73.72 54445.55 88888.00 2016-11-03 15:20:44.750 308 12630.35 73.72 54445.55 88888.00 2016-11-03 15:20:44.875 308 12630.30 73.72 54445.55 88888.00 2016-11-03 15:20:45.000 308 12630.25 73.72 54445.53 88888.00 2016-11-03 15:20:45.125 308 12630.23 73.75 54445.53 88888.00 2016-11-03 15:20:45.250 308 12630.23 73.75 54445.50 88888.00 2016-11-03 15:20:45.375 308 12630.23 73.80 54445.53 88888.00 2016-11-03 15:20:45.500 308 12630.20 73.83 54445.53 88888.00 2016-11-03 15:20:45.625 308 12630.15 73.80 54445.55 88888.00 2016-11-03 15:20:45.750 308 12630.17 73.83 54445.53 88888.00 2016-11-03 15:20:45.875 308 12630.23 73.80 54445.55 88888.00 2016-11-03 15:20:46.000 308 12630.23 73.80 54445.55 88888.00 2016-11-03 15:20:46.125 308 12630.27 73.85 54445.55 88888.00 2016-11-03 15:20:46.250 308 12630.23 73.88 54445.55 88888.00 2016-11-03 15:20:46.375 308 12630.17 73.92 54445.55 88888.00 2016-11-03 15:20:46.500 308 12630.17 73.95 54445.55 88888.00 2016-11-03 15:20:46.625 308 12630.12 73.97 54445.53 88888.00 2016-11-03 15:20:46.750 308 12630.10 74.00 54445.53 88888.00 2016-11-03 15:20:46.875 308 12630.05 74.03 54445.53 88888.00 2016-11-03 15:20:47.000 308 12630.00 74.08 54445.55 88888.00 2016-11-03 15:20:47.125 308 12630.05 74.12 54445.55 88888.00 2016-11-03 15:20:47.250 308 12630.12 74.10 54445.55 88888.00 2016-11-03 15:20:47.375 308 12630.08 74.12 54445.55 88888.00 2016-11-03 15:20:47.500 308 12630.08 74.17 54445.55 88888.00 2016-11-03 15:20:47.625 308 12630.08 74.20 54445.57 88888.00 2016-11-03 15:20:47.750 308 12630.05 74.22 54445.57 88888.00 2016-11-03 15:20:47.875 308 12630.00 74.20 54445.57 88888.00 2016-11-03 15:20:48.000 308 12629.98 74.17 54445.55 88888.00 2016-11-03 15:20:48.125 308 12629.90 74.20 54445.53 88888.00 2016-11-03 15:20:48.250 308 12629.80 74.17 54445.55 88888.00 2016-11-03 15:20:48.375 308 12629.85 74.15 54445.55 88888.00 2016-11-03 15:20:48.500 308 12629.85 74.15 54445.57 88888.00 2016-11-03 15:20:48.625 308 12629.85 74.15 54445.57 88888.00 2016-11-03 15:20:48.750 308 12629.90 74.10 54445.57 88888.00 2016-11-03 15:20:48.875 308 12629.90 74.08 54445.55 88888.00 2016-11-03 15:20:49.000 308 12629.90 74.03 54445.55 88888.00 2016-11-03 15:20:49.125 308 12629.88 74.00 54445.55 88888.00 2016-11-03 15:20:49.250 308 12629.80 73.97 54445.57 88888.00 2016-11-03 15:20:49.375 308 12629.80 73.97 54445.60 88888.00 2016-11-03 15:20:49.500 308 12629.83 73.95 54445.62 88888.00 2016-11-03 15:20:49.625 308 12629.83 73.92 54445.60 88888.00 2016-11-03 15:20:49.750 308 12629.83 73.90 54445.57 88888.00 2016-11-03 15:20:49.875 308 12629.83 73.85 54445.57 88888.00 2016-11-03 15:20:50.000 308 12629.88 73.78 54445.57 88888.00 2016-11-03 15:20:50.125 308 12629.85 73.78 54445.57 88888.00 2016-11-03 15:20:50.250 308 12629.83 73.78 54445.60 88888.00 2016-11-03 15:20:50.375 308 12629.83 73.80 54445.60 88888.00 2016-11-03 15:20:50.500 308 12629.85 73.78 54445.60 88888.00 2016-11-03 15:20:50.625 308 12629.88 73.70 54445.60 88888.00 2016-11-03 15:20:50.750 308 12629.90 73.65 54445.60 88888.00 2016-11-03 15:20:50.875 308 12629.90 73.67 54445.60 88888.00 2016-11-03 15:20:51.000 308 12629.90 73.70 54445.60 88888.00 2016-11-03 15:20:51.125 308 12629.92 73.70 54445.60 88888.00 2016-11-03 15:20:51.250 308 12629.92 73.67 54445.60 88888.00 2016-11-03 15:20:51.375 308 12629.92 73.67 54445.57 88888.00 2016-11-03 15:20:51.500 308 12629.90 73.67 54445.60 88888.00 2016-11-03 15:20:51.625 308 12629.90 73.62 54445.57 88888.00 2016-11-03 15:20:51.750 308 12629.90 73.62 54445.55 88888.00 2016-11-03 15:20:51.875 308 12629.95 73.65 54445.55 88888.00 2016-11-03 15:20:52.000 308 12629.92 73.67 54445.57 88888.00 2016-11-03 15:20:52.125 308 12629.92 73.67 54445.60 88888.00 2016-11-03 15:20:52.250 308 12629.98 73.65 54445.57 88888.00 2016-11-03 15:20:52.375 308 12630.08 73.65 54445.57 88888.00 2016-11-03 15:20:52.500 308 12630.10 73.67 54445.57 88888.00 2016-11-03 15:20:52.625 308 12630.10 73.70 54445.57 88888.00 2016-11-03 15:20:52.750 308 12630.05 73.67 54445.57 88888.00 2016-11-03 15:20:52.875 308 12630.08 73.65 54445.57 88888.00 2016-11-03 15:20:53.000 308 12630.08 73.65 54445.57 88888.00 2016-11-03 15:20:53.125 308 12630.17 73.67 54445.57 88888.00 2016-11-03 15:20:53.250 308 12630.20 73.67 54445.57 88888.00 2016-11-03 15:20:53.375 308 12630.25 73.67 54445.55 88888.00 2016-11-03 15:20:53.500 308 12630.23 73.65 54445.55 88888.00 2016-11-03 15:20:53.625 308 12630.27 73.65 54445.53 88888.00 2016-11-03 15:20:53.750 308 12630.27 73.65 54445.53 88888.00 2016-11-03 15:20:53.875 308 12630.30 73.62 54445.53 88888.00 2016-11-03 15:20:54.000 308 12630.33 73.62 54445.47 88888.00 2016-11-03 15:20:54.125 308 12630.38 73.62 54445.53 88888.00 2016-11-03 15:20:54.250 308 12630.40 73.62 54445.50 88888.00 2016-11-03 15:20:54.375 308 12630.38 73.62 54445.47 88888.00 2016-11-03 15:20:54.500 308 12630.42 73.67 54445.45 88888.00 2016-11-03 15:20:54.625 308 12630.48 73.65 54445.43 88888.00 2016-11-03 15:20:54.750 308 12630.52 73.65 54445.40 88888.00 2016-11-03 15:20:54.875 308 12630.50 73.62 54445.40 88888.00 2016-11-03 15:20:55.000 308 12630.52 73.62 54445.38 88888.00 2016-11-03 15:20:55.125 308 12630.60 73.60 54445.38 88888.00 2016-11-03 15:20:55.250 308 12630.67 73.60 54445.40 88888.00 2016-11-03 15:20:55.375 308 12630.77 73.62 54445.40 88888.00 2016-11-03 15:20:55.500 308 12630.83 73.62 54445.38 88888.00 2016-11-03 15:20:55.625 308 12630.88 73.62 54445.38 88888.00 2016-11-03 15:20:55.750 308 12630.88 73.62 54445.38 88888.00 2016-11-03 15:20:55.875 308 12630.83 73.62 54445.38 88888.00 2016-11-03 15:20:56.000 308 12630.85 73.60 54445.32 88888.00 2016-11-03 15:20:56.125 308 12630.92 73.60 54445.32 88888.00 2016-11-03 15:20:56.250 308 12630.98 73.62 54445.32 88888.00 2016-11-03 15:20:56.375 308 12630.98 73.67 54445.32 88888.00 2016-11-03 15:20:56.500 308 12630.98 73.67 54445.28 88888.00 2016-11-03 15:20:56.625 308 12631.08 73.67 54445.28 88888.00 2016-11-03 15:20:56.750 308 12631.15 73.72 54445.28 88888.00 2016-11-03 15:20:56.875 308 12631.15 73.75 54445.25 88888.00 2016-11-03 15:20:57.000 308 12631.20 73.78 54445.25 88888.00 2016-11-03 15:20:57.125 308 12631.27 73.78 54445.28 88888.00 2016-11-03 15:20:57.250 308 12631.25 73.75 54445.22 88888.00 2016-11-03 15:20:57.375 308 12631.30 73.75 54445.22 88888.00 2016-11-03 15:20:57.500 308 12631.33 73.80 54445.20 88888.00 2016-11-03 15:20:57.625 308 12631.30 73.83 54445.20 88888.00 2016-11-03 15:20:57.750 308 12631.30 73.83 54445.20 88888.00 2016-11-03 15:20:57.875 308 12631.27 73.78 54445.18 88888.00 2016-11-03 15:20:58.000 308 12631.42 73.78 54445.18 88888.00 2016-11-03 15:20:58.125 308 12631.42 73.80 54445.18 88888.00 2016-11-03 15:20:58.250 308 12631.38 73.78 54445.18 88888.00 2016-11-03 15:20:58.375 308 12631.40 73.78 54445.15 88888.00 2016-11-03 15:20:58.500 308 12631.42 73.75 54445.18 88888.00 2016-11-03 15:20:58.625 308 12631.48 73.70 54445.15 88888.00 2016-11-03 15:20:58.750 308 12631.48 73.70 54445.18 88888.00 2016-11-03 15:20:58.875 308 12631.48 73.67 54445.15 88888.00 2016-11-03 15:20:59.000 308 12631.50 73.65 54445.12 88888.00 2016-11-03 15:20:59.125 308 12631.52 73.62 54445.18 88888.00 2016-11-03 15:20:59.250 308 12631.50 73.58 54445.15 88888.00 2016-11-03 15:20:59.375 308 12631.58 73.58 54445.12 88888.00 2016-11-03 15:20:59.500 308 12631.65 73.58 54445.15 88888.00 2016-11-03 15:20:59.625 308 12631.60 73.55 54445.15 88888.00 2016-11-03 15:20:59.750 308 12631.55 73.55 54445.12 88888.00 2016-11-03 15:20:59.875 308 12631.55 73.53 54445.15 88888.00 2016-11-03 15:21:00.000 308 12631.60 73.53 54445.12 88888.00 2016-11-03 15:21:00.125 308 12631.65 73.53 54445.10 88888.00 2016-11-03 15:21:00.250 308 12631.62 73.47 54445.10 88888.00 2016-11-03 15:21:00.375 308 12631.62 73.47 54445.10 88888.00 2016-11-03 15:21:00.500 308 12631.62 73.47 54445.07 88888.00 2016-11-03 15:21:00.625 308 12631.67 73.47 54445.10 88888.00 2016-11-03 15:21:00.750 308 12631.75 73.47 54445.12 88888.00 2016-11-03 15:21:00.875 308 12631.65 73.45 54445.12 88888.00 2016-11-03 15:21:01.000 308 12631.50 73.42 54445.12 88888.00 2016-11-03 15:21:01.125 308 12631.45 73.40 54445.12 88888.00 2016-11-03 15:21:01.250 308 12631.40 73.38 54445.12 88888.00 2016-11-03 15:21:01.375 308 12631.38 73.40 54445.12 88888.00 2016-11-03 15:21:01.500 308 12631.42 73.38 54445.12 88888.00 2016-11-03 15:21:01.625 308 12631.45 73.40 54445.15 88888.00 2016-11-03 15:21:01.750 308 12631.45 73.38 54445.12 88888.00 2016-11-03 15:21:01.875 308 12631.45 73.40 54445.15 88888.00 2016-11-03 15:21:02.000 308 12631.40 73.40 54445.15 88888.00 2016-11-03 15:21:02.125 308 12631.35 73.40 54445.15 88888.00 2016-11-03 15:21:02.250 308 12631.35 73.35 54445.18 88888.00 2016-11-03 15:21:02.375 308 12631.30 73.33 54445.18 88888.00 2016-11-03 15:21:02.500 308 12631.25 73.33 54445.18 88888.00 2016-11-03 15:21:02.625 308 12631.25 73.30 54445.18 88888.00 2016-11-03 15:21:02.750 308 12631.25 73.30 54445.18 88888.00 2016-11-03 15:21:02.875 308 12631.17 73.28 54445.18 88888.00 2016-11-03 15:21:03.000 308 12631.15 73.28 54445.15 88888.00 2016-11-03 15:21:03.125 308 12631.12 73.25 54445.18 88888.00 2016-11-03 15:21:03.250 308 12631.08 73.22 54445.18 88888.00 2016-11-03 15:21:03.375 308 12631.05 73.22 54445.20 88888.00 2016-11-03 15:21:03.500 308 12631.00 73.25 54445.20 88888.00 2016-11-03 15:21:03.625 308 12631.02 73.22 54445.20 88888.00 2016-11-03 15:21:03.750 308 12631.08 73.22 54445.22 88888.00 2016-11-03 15:21:03.875 308 12631.10 73.22 54445.25 88888.00 2016-11-03 15:21:04.000 308 12631.08 73.20 54445.20 88888.00 2016-11-03 15:21:04.125 308 12631.10 73.20 54445.22 88888.00 2016-11-03 15:21:04.250 308 12631.00 73.20 54445.22 88888.00 2016-11-03 15:21:04.375 308 12631.00 73.20 54445.22 88888.00 2016-11-03 15:21:04.500 308 12631.00 73.20 54445.28 88888.00 2016-11-03 15:21:04.625 308 12631.00 73.22 54445.25 88888.00 2016-11-03 15:21:04.750 308 12630.92 73.28 54445.28 88888.00 2016-11-03 15:21:04.875 308 12630.83 73.25 54445.30 88888.00 2016-11-03 15:21:05.000 308 12630.80 73.25 54445.30 88888.00 2016-11-03 15:21:05.125 308 12630.83 73.25 54445.32 88888.00 2016-11-03 15:21:05.250 308 12630.85 73.28 54445.32 88888.00 2016-11-03 15:21:05.375 308 12630.88 73.30 54445.30 88888.00 2016-11-03 15:21:05.500 308 12630.83 73.30 54445.30 88888.00 2016-11-03 15:21:05.625 308 12630.75 73.30 54445.30 88888.00 2016-11-03 15:21:05.750 308 12630.70 73.28 54445.32 88888.00 2016-11-03 15:21:05.875 308 12630.60 73.30 54445.35 88888.00 2016-11-03 15:21:06.000 308 12630.65 73.28 54445.35 88888.00 2016-11-03 15:21:06.125 308 12630.60 73.25 54445.35 88888.00 2016-11-03 15:21:06.250 308 12630.58 73.30 54445.40 88888.00 2016-11-03 15:21:06.375 308 12630.60 73.33 54445.38 88888.00 2016-11-03 15:21:06.500 308 12630.62 73.35 54445.35 88888.00 2016-11-03 15:21:06.625 308 12630.58 73.38 54445.38 88888.00 2016-11-03 15:21:06.750 308 12630.50 73.40 54445.38 88888.00 2016-11-03 15:21:06.875 308 12630.55 73.38 54445.38 88888.00 2016-11-03 15:21:07.000 308 12630.58 73.35 54445.35 88888.00 2016-11-03 15:21:07.125 308 12630.58 73.40 54445.38 88888.00 2016-11-03 15:21:07.250 308 12630.52 73.45 54445.38 88888.00 2016-11-03 15:21:07.375 308 12630.55 73.50 54445.40 88888.00 2016-11-03 15:21:07.500 308 12630.52 73.50 54445.40 88888.00 2016-11-03 15:21:07.625 308 12630.45 73.53 54445.45 88888.00 2016-11-03 15:21:07.750 308 12630.45 73.55 54445.45 88888.00 2016-11-03 15:21:07.875 308 12630.38 73.55 54445.40 88888.00 2016-11-03 15:21:08.000 308 12630.38 73.58 54445.40 88888.00 2016-11-03 15:21:08.125 308 12630.35 73.60 54445.43 88888.00 2016-11-03 15:21:08.250 308 12630.27 73.60 54445.43 88888.00 2016-11-03 15:21:08.375 308 12630.30 73.62 54445.43 88888.00 2016-11-03 15:21:08.500 308 12630.30 73.62 54445.45 88888.00 2016-11-03 15:21:08.625 308 12630.33 73.65 54445.45 88888.00 2016-11-03 15:21:08.750 308 12630.33 73.67 54445.45 88888.00 2016-11-03 15:21:08.875 308 12630.35 73.65 54445.45 88888.00 2016-11-03 15:21:09.000 308 12630.38 73.67 54445.45 88888.00 2016-11-03 15:21:09.125 308 12630.38 73.67 54445.45 88888.00 2016-11-03 15:21:09.250 308 12630.30 73.70 54445.43 88888.00 2016-11-03 15:21:09.375 308 12630.17 73.70 54445.43 88888.00 2016-11-03 15:21:09.500 308 12630.15 73.70 54445.47 88888.00 2016-11-03 15:21:09.625 308 12630.17 73.72 54445.45 88888.00 2016-11-03 15:21:09.750 308 12630.10 73.75 54445.45 88888.00 2016-11-03 15:21:09.875 308 12630.08 73.75 54445.47 88888.00 2016-11-03 15:21:10.000 308 12630.12 73.72 54445.45 88888.00 2016-11-03 15:21:10.125 308 12630.08 73.72 54445.47 88888.00 2016-11-03 15:21:10.250 308 12629.98 73.72 54445.50 88888.00 2016-11-03 15:21:10.375 308 12629.95 73.72 54445.53 88888.00 2016-11-03 15:21:10.500 308 12629.95 73.75 54445.53 88888.00 2016-11-03 15:21:10.625 308 12629.98 73.75 54445.50 88888.00 2016-11-03 15:21:10.750 308 12629.95 73.75 54445.53 88888.00 2016-11-03 15:21:10.875 308 12629.92 73.72 54445.53 88888.00 2016-11-03 15:21:11.000 308 12629.88 73.70 54445.53 88888.00 2016-11-03 15:21:11.125 308 12629.90 73.67 54445.55 88888.00 2016-11-03 15:21:11.250 308 12629.90 73.65 54445.53 88888.00 2016-11-03 15:21:11.375 308 12629.90 73.67 54445.53 88888.00 2016-11-03 15:21:11.500 308 12629.88 73.65 54445.55 88888.00 2016-11-03 15:21:11.625 308 12629.90 73.65 54445.55 88888.00 2016-11-03 15:21:11.750 308 12629.90 73.65 54445.55 88888.00 2016-11-03 15:21:11.875 308 12629.80 73.60 54445.55 88888.00 2016-11-03 15:21:12.000 308 12629.77 73.60 54445.57 88888.00 2016-11-03 15:21:12.125 308 12629.75 73.53 54445.60 88888.00 2016-11-03 15:21:12.250 308 12629.73 73.50 54445.57 88888.00 2016-11-03 15:21:12.375 308 12629.77 73.47 54445.57 88888.00 2016-11-03 15:21:12.500 308 12629.75 73.45 54445.60 88888.00 2016-11-03 15:21:12.625 308 12629.77 73.42 54445.62 88888.00 2016-11-03 15:21:12.750 308 12629.70 73.35 54445.62 88888.00 2016-11-03 15:21:12.875 308 12629.67 73.28 54445.62 88888.00 2016-11-03 15:21:13.000 308 12629.75 73.25 54445.62 88888.00 2016-11-03 15:21:13.125 308 12629.73 73.28 54445.62 88888.00 2016-11-03 15:21:13.250 308 12629.67 73.22 54445.65 88888.00 2016-11-03 15:21:13.375 308 12629.65 73.22 54445.68 88888.00 2016-11-03 15:21:13.500 308 12629.65 73.20 54445.68 88888.00 2016-11-03 15:21:13.625 308 12629.70 73.17 54445.68 88888.00 2016-11-03 15:21:13.750 308 12629.70 73.15 54445.68 88888.00 2016-11-03 15:21:13.875 308 12629.65 73.15 54445.68 88888.00 2016-11-03 15:21:14.000 308 12629.58 73.12 54445.68 88888.00 2016-11-03 15:21:14.125 308 12629.58 73.15 54445.68 88888.00 2016-11-03 15:21:14.250 308 12629.55 73.15 54445.70 88888.00 2016-11-03 15:21:14.375 308 12629.55 73.20 54445.70 88888.00 2016-11-03 15:21:14.500 308 12629.55 73.20 54445.70 88888.00 2016-11-03 15:21:14.625 308 12629.52 73.20 54445.72 88888.00 2016-11-03 15:21:14.750 308 12629.50 73.22 54445.72 88888.00 2016-11-03 15:21:14.875 308 12629.50 73.28 54445.75 88888.00 2016-11-03 15:21:15.000 308 12629.48 73.30 54445.75 88888.00 2016-11-03 15:21:15.125 308 12629.45 73.35 54445.75 88888.00 2016-11-03 15:21:15.250 308 12629.33 73.38 54445.78 88888.00 2016-11-03 15:21:15.375 308 12629.30 73.40 54445.78 88888.00 2016-11-03 15:21:15.500 308 12629.25 73.47 54445.78 88888.00 2016-11-03 15:21:15.625 308 12629.23 73.53 54445.82 88888.00 2016-11-03 15:21:15.750 308 12629.17 73.58 54445.82 88888.00 2016-11-03 15:21:15.875 308 12629.08 73.65 54445.82 88888.00 2016-11-03 15:21:16.000 308 12628.98 73.67 54445.80 88888.00 2016-11-03 15:21:16.125 308 12628.95 73.72 54445.80 88888.00 2016-11-03 15:21:16.250 308 12628.90 73.80 54445.80 88888.00 2016-11-03 15:21:16.375 308 12628.90 73.85 54445.82 88888.00 2016-11-03 15:21:16.500 308 12628.88 73.88 54445.85 88888.00 2016-11-03 15:21:16.625 308 12628.90 73.92 54445.82 88888.00 2016-11-03 15:21:16.750 308 12628.92 73.95 54445.82 88888.00 2016-11-03 15:21:16.875 308 12628.83 73.95 54445.82 88888.00 2016-11-03 15:21:17.000 308 12628.77 73.97 54445.82 88888.00 2016-11-03 15:21:17.125 308 12628.83 74.03 54445.85 88888.00 2016-11-03 15:21:17.250 308 12628.77 74.05 54445.85 88888.00 2016-11-03 15:21:17.375 308 12628.75 74.08 54445.85 88888.00 2016-11-03 15:21:17.500 308 12628.77 74.05 54445.85 88888.00 2016-11-03 15:21:17.625 308 12628.77 74.05 54445.85 88888.00 2016-11-03 15:21:17.750 308 12628.75 74.05 54445.85 88888.00 2016-11-03 15:21:17.875 308 12628.80 74.03 54445.90 88888.00 2016-11-03 15:21:18.000 308 12628.77 74.03 54445.90 88888.00 2016-11-03 15:21:18.125 308 12628.70 74.05 54445.90 88888.00 2016-11-03 15:21:18.250 308 12628.73 74.00 54445.93 88888.00 2016-11-03 15:21:18.375 308 12628.80 74.03 54445.90 88888.00 2016-11-03 15:21:18.500 308 12628.85 74.03 54445.93 88888.00 2016-11-03 15:21:18.625 308 12628.83 74.03 54445.90 88888.00 2016-11-03 15:21:18.750 308 12628.85 74.03 54445.93 88888.00 2016-11-03 15:21:18.875 308 12628.83 74.00 54445.95 88888.00 2016-11-03 15:21:19.000 308 12628.80 73.95 54445.93 88888.00 2016-11-03 15:21:19.125 308 12628.75 73.95 54445.93 88888.00 2016-11-03 15:21:19.250 308 12628.75 73.90 54445.95 88888.00 2016-11-03 15:21:19.375 308 12628.80 73.90 54445.95 88888.00 2016-11-03 15:21:19.500 308 12628.83 73.88 54445.95 88888.00 2016-11-03 15:21:19.625 308 12628.77 73.83 54445.97 88888.00 2016-11-03 15:21:19.750 308 12628.73 73.78 54445.97 88888.00 2016-11-03 15:21:19.875 308 12628.75 73.75 54445.97 88888.00 2016-11-03 15:21:20.000 308 12628.85 73.70 54445.95 88888.00 2016-11-03 15:21:20.125 308 12628.88 73.70 54446.00 88888.00 2016-11-03 15:21:20.250 308 12628.92 73.65 54445.97 88888.00 2016-11-03 15:21:20.375 308 12629.00 73.65 54446.00 88888.00 2016-11-03 15:21:20.500 308 12629.00 73.65 54446.00 88888.00 2016-11-03 15:21:20.625 308 12629.00 73.62 54446.00 88888.00 2016-11-03 15:21:20.750 308 12628.95 73.60 54446.00 88888.00 2016-11-03 15:21:20.875 308 12628.92 73.60 54446.00 88888.00 2016-11-03 15:21:21.000 308 12629.02 73.58 54446.00 88888.00 2016-11-03 15:21:21.125 308 12629.05 73.58 54446.03 88888.00 2016-11-03 15:21:21.250 308 12628.98 73.53 54446.03 88888.00 2016-11-03 15:21:21.375 308 12629.00 73.58 54446.03 88888.00 2016-11-03 15:21:21.500 308 12629.08 73.58 54446.00 88888.00 2016-11-03 15:21:21.625 308 12629.10 73.62 54446.03 88888.00 2016-11-03 15:21:21.750 308 12629.12 73.62 54446.03 88888.00 2016-11-03 15:21:21.875 308 12629.05 73.62 54446.00 88888.00 2016-11-03 15:21:22.000 308 12629.10 73.67 54445.97 88888.00 2016-11-03 15:21:22.125 308 12629.20 73.72 54446.00 88888.00 2016-11-03 15:21:22.250 308 12629.23 73.70 54446.00 88888.00 2016-11-03 15:21:22.375 308 12629.17 73.72 54445.97 88888.00 2016-11-03 15:21:22.500 308 12629.15 73.78 54445.97 88888.00 2016-11-03 15:21:22.625 308 12629.15 73.78 54445.97 88888.00 2016-11-03 15:21:22.750 308 12629.15 73.78 54445.95 88888.00 2016-11-03 15:21:22.875 308 12629.20 73.78 54445.95 88888.00 2016-11-03 15:21:23.000 308 12629.20 73.80 54445.97 88888.00 2016-11-03 15:21:23.125 308 12629.25 73.88 54446.00 88888.00 2016-11-03 15:21:23.250 308 12629.25 73.90 54446.00 88888.00 2016-11-03 15:21:23.375 308 12629.17 73.95 54445.97 88888.00 2016-11-03 15:21:23.500 308 12629.17 74.00 54445.97 88888.00 2016-11-03 15:21:23.625 308 12629.25 74.05 54445.97 88888.00 2016-11-03 15:21:23.750 308 12629.27 74.08 54445.97 88888.00 2016-11-03 15:21:23.875 308 12629.30 74.10 54445.95 88888.00 2016-11-03 15:21:24.000 308 12629.35 74.12 54445.93 88888.00 2016-11-03 15:21:24.125 308 12629.42 74.17 54445.95 88888.00 2016-11-03 15:21:24.250 308 12629.38 74.20 54445.95 88888.00 2016-11-03 15:21:24.375 308 12629.38 74.22 54445.90 88888.00 2016-11-03 15:21:24.500 308 12629.38 74.25 54445.90 88888.00 2016-11-03 15:21:24.625 308 12629.45 74.28 54445.93 88888.00 2016-11-03 15:21:24.750 308 12629.45 74.30 54445.93 88888.00 2016-11-03 15:21:24.875 308 12629.50 74.33 54445.93 88888.00 2016-11-03 15:21:25.000 308 12629.48 74.35 54445.90 88888.00 2016-11-03 15:21:25.125 308 12629.48 74.35 54445.93 88888.00 2016-11-03 15:21:25.250 308 12629.42 74.35 54445.93 88888.00 2016-11-03 15:21:25.375 308 12629.48 74.38 54445.90 88888.00 2016-11-03 15:21:25.500 308 12629.55 74.38 54445.88 88888.00 2016-11-03 15:21:25.625 308 12629.55 74.42 54445.90 88888.00 2016-11-03 15:21:25.750 308 12629.55 74.42 54445.88 88888.00 2016-11-03 15:21:25.875 308 12629.55 74.40 54445.88 88888.00 2016-11-03 15:21:26.000 308 12629.55 74.42 54445.82 88888.00 2016-11-03 15:21:26.125 308 12629.52 74.45 54445.85 88888.00 2016-11-03 15:21:26.250 308 12629.50 74.47 54445.88 88888.00 2016-11-03 15:21:26.375 308 12629.58 74.50 54445.85 88888.00 2016-11-03 15:21:26.500 308 12629.55 74.50 54445.82 88888.00 2016-11-03 15:21:26.625 308 12629.52 74.47 54445.82 88888.00 2016-11-03 15:21:26.750 308 12629.50 74.45 54445.85 88888.00 2016-11-03 15:21:26.875 308 12629.48 74.45 54445.85 88888.00 2016-11-03 15:21:27.000 308 12629.52 74.50 54445.82 88888.00 2016-11-03 15:21:27.125 308 12629.58 74.53 54445.82 88888.00 2016-11-03 15:21:27.250 308 12629.55 74.55 54445.85 88888.00 2016-11-03 15:21:27.375 308 12629.50 74.50 54445.82 88888.00 2016-11-03 15:21:27.500 308 12629.52 74.47 54445.82 88888.00 2016-11-03 15:21:27.625 308 12629.55 74.45 54445.82 88888.00 2016-11-03 15:21:27.750 308 12629.52 74.47 54445.82 88888.00 2016-11-03 15:21:27.875 308 12629.48 74.47 54445.80 88888.00 2016-11-03 15:21:28.000 308 12629.48 74.47 54445.80 88888.00 2016-11-03 15:21:28.125 308 12629.52 74.45 54445.78 88888.00 2016-11-03 15:21:28.250 308 12629.50 74.45 54445.78 88888.00 2016-11-03 15:21:28.375 308 12629.52 74.47 54445.78 88888.00 2016-11-03 15:21:28.500 308 12629.52 74.50 54445.82 88888.00 2016-11-03 15:21:28.625 308 12629.48 74.50 54445.82 88888.00 2016-11-03 15:21:28.750 308 12629.48 74.47 54445.80 88888.00 2016-11-03 15:21:28.875 308 12629.50 74.47 54445.78 88888.00 2016-11-03 15:21:29.000 308 12629.58 74.50 54445.75 88888.00 2016-11-03 15:21:29.125 308 12629.67 74.50 54445.78 88888.00 2016-11-03 15:21:29.250 308 12629.60 74.50 54445.78 88888.00 2016-11-03 15:21:29.375 308 12629.58 74.50 54445.75 88888.00 2016-11-03 15:21:29.500 308 12629.58 74.50 54445.72 88888.00 2016-11-03 15:21:29.625 308 12629.55 74.50 54445.75 88888.00 2016-11-03 15:21:29.750 308 12629.50 74.53 54445.75 88888.00 2016-11-03 15:21:29.875 308 12629.52 74.50 54445.75 88888.00 2016-11-03 15:21:30.000 308 12629.60 74.50 54445.75 88888.00 2016-11-03 15:21:30.125 308 12629.67 74.50 54445.78 88888.00 2016-11-03 15:21:30.250 308 12629.60 74.47 54445.75 88888.00 2016-11-03 15:21:30.375 308 12629.58 74.50 54445.72 88888.00 2016-11-03 15:21:30.500 308 12629.58 74.50 54445.72 88888.00 2016-11-03 15:21:30.625 308 12629.60 74.50 54445.72 88888.00 2016-11-03 15:21:30.750 308 12629.62 74.50 54445.72 88888.00 2016-11-03 15:21:30.875 308 12629.65 74.50 54445.72 88888.00 2016-11-03 15:21:31.000 308 12629.62 74.47 54445.70 88888.00 2016-11-03 15:21:31.125 308 12629.58 74.45 54445.70 88888.00 2016-11-03 15:21:31.250 308 12629.55 74.45 54445.72 88888.00 2016-11-03 15:21:31.375 308 12629.52 74.42 54445.72 88888.00 2016-11-03 15:21:31.500 308 12629.50 74.45 54445.70 88888.00 2016-11-03 15:21:31.625 308 12629.52 74.42 54445.70 88888.00 2016-11-03 15:21:31.750 308 12629.58 74.38 54445.72 88888.00 2016-11-03 15:21:31.875 308 12629.55 74.38 54445.75 88888.00 2016-11-03 15:21:32.000 308 12629.58 74.40 54445.75 88888.00 2016-11-03 15:21:32.125 308 12629.60 74.38 54445.78 88888.00 2016-11-03 15:21:32.250 308 12629.52 74.33 54445.78 88888.00 2016-11-03 15:21:32.375 308 12629.52 74.33 54445.75 88888.00 2016-11-03 15:21:32.500 308 12629.55 74.33 54445.78 88888.00 2016-11-03 15:21:32.625 308 12629.58 74.33 54445.78 88888.00 2016-11-03 15:21:32.750 308 12629.60 74.33 54445.78 88888.00 2016-11-03 15:21:32.875 308 12629.60 74.30 54445.75 88888.00 2016-11-03 15:21:33.000 308 12629.58 74.30 54445.75 88888.00 2016-11-03 15:21:33.125 308 12629.55 74.33 54445.75 88888.00 2016-11-03 15:21:33.250 308 12629.52 74.30 54445.78 88888.00 2016-11-03 15:21:33.375 308 12629.52 74.33 54445.78 88888.00 2016-11-03 15:21:33.500 308 12629.55 74.33 54445.78 88888.00 2016-11-03 15:21:33.625 308 12629.58 74.35 54445.78 88888.00 2016-11-03 15:21:33.750 308 12629.60 74.38 54445.78 88888.00 2016-11-03 15:21:33.875 308 12629.60 74.38 54445.78 88888.00 2016-11-03 15:21:34.000 308 12629.55 74.35 54445.75 88888.00 2016-11-03 15:21:34.125 308 12629.55 74.35 54445.78 88888.00 2016-11-03 15:21:34.250 308 12629.62 74.38 54445.78 88888.00 2016-11-03 15:21:34.375 308 12629.60 74.38 54445.78 88888.00 2016-11-03 15:21:34.500 308 12629.62 74.35 54445.78 88888.00 2016-11-03 15:21:34.625 308 12629.62 74.35 54445.80 88888.00 2016-11-03 15:21:34.750 308 12629.62 74.40 54445.78 88888.00 2016-11-03 15:21:34.875 308 12629.62 74.42 54445.78 88888.00 2016-11-03 15:21:35.000 308 12629.58 74.42 54445.80 88888.00 2016-11-03 15:21:35.125 308 12629.58 74.45 54445.82 88888.00 2016-11-03 15:21:35.250 308 12629.48 74.45 54445.80 88888.00 2016-11-03 15:21:35.375 308 12629.42 74.42 54445.80 88888.00 2016-11-03 15:21:35.500 308 12629.40 74.42 54445.80 88888.00 2016-11-03 15:21:35.625 308 12629.40 74.45 54445.85 88888.00 2016-11-03 15:21:35.750 308 12629.45 74.47 54445.82 88888.00 2016-11-03 15:21:35.875 308 12629.45 74.47 54445.80 88888.00 2016-11-03 15:21:36.000 308 12629.42 74.47 54445.80 88888.00 2016-11-03 15:21:36.125 308 12629.38 74.47 54445.82 88888.00 2016-11-03 15:21:36.250 308 12629.38 74.50 54445.82 88888.00 2016-11-03 15:21:36.375 308 12629.40 74.53 54445.85 88888.00 2016-11-03 15:21:36.500 308 12629.38 74.53 54445.85 88888.00 2016-11-03 15:21:36.625 308 12629.35 74.53 54445.82 88888.00 2016-11-03 15:21:36.750 308 12629.30 74.55 54445.85 88888.00 2016-11-03 15:21:36.875 308 12629.23 74.55 54445.85 88888.00 2016-11-03 15:21:37.000 308 12629.17 74.55 54445.85 88888.00 2016-11-03 15:21:37.125 308 12629.15 74.58 54445.85 88888.00 2016-11-03 15:21:37.250 308 12629.10 74.58 54445.85 88888.00 2016-11-03 15:21:37.375 308 12629.12 74.60 54445.85 88888.00 2016-11-03 15:21:37.500 308 12629.12 74.62 54445.88 88888.00 2016-11-03 15:21:37.625 308 12629.15 74.62 54445.85 88888.00 2016-11-03 15:21:37.750 308 12629.08 74.67 54445.85 88888.00 2016-11-03 15:21:37.875 308 12629.00 74.65 54445.88 88888.00 2016-11-03 15:21:38.000 308 12628.98 74.62 54445.85 88888.00 2016-11-03 15:21:38.125 308 12629.00 74.67 54445.82 88888.00 2016-11-03 15:21:38.250 308 12628.95 74.72 54445.80 88888.00 2016-11-03 15:21:38.375 308 12628.92 74.75 54445.85 88888.00 2016-11-03 15:21:38.500 308 12628.90 74.75 54445.85 88888.00 2016-11-03 15:21:38.625 308 12628.90 74.72 54445.85 88888.00 2016-11-03 15:21:38.750 308 12628.88 74.75 54445.82 88888.00 2016-11-03 15:21:38.875 308 12628.85 74.75 54445.85 88888.00 2016-11-03 15:21:39.000 308 12628.85 74.75 54445.82 88888.00 2016-11-03 15:21:39.125 308 12628.83 74.78 54445.85 88888.00 2016-11-03 15:21:39.250 308 12628.80 74.80 54445.88 88888.00 2016-11-03 15:21:39.375 308 12628.80 74.78 54445.88 88888.00 2016-11-03 15:21:39.500 308 12628.83 74.75 54445.85 88888.00 2016-11-03 15:21:39.625 308 12628.85 74.75 54445.82 88888.00 2016-11-03 15:21:39.750 308 12628.83 74.78 54445.82 88888.00 2016-11-03 15:21:39.875 308 12628.77 74.78 54445.85 88888.00 2016-11-03 15:21:40.000 308 12628.77 74.78 54445.85 88888.00 2016-11-03 15:21:40.125 308 12628.70 74.72 54445.85 88888.00 2016-11-03 15:21:40.250 308 12628.67 74.72 54445.85 88888.00 2016-11-03 15:21:40.375 308 12628.65 74.70 54445.85 88888.00 2016-11-03 15:21:40.500 308 12628.58 74.70 54445.85 88888.00 2016-11-03 15:21:40.625 308 12628.60 74.67 54445.82 88888.00 2016-11-03 15:21:40.750 308 12628.62 74.67 54445.85 88888.00 2016-11-03 15:21:40.875 308 12628.58 74.65 54445.82 88888.00 2016-11-03 15:21:41.000 308 12628.55 74.62 54445.85 88888.00 2016-11-03 15:21:41.125 308 12628.58 74.60 54445.85 88888.00 2016-11-03 15:21:41.250 308 12628.48 74.55 54445.85 88888.00 2016-11-03 15:21:41.375 308 12628.45 74.53 54445.85 88888.00 2016-11-03 15:21:41.500 308 12628.48 74.53 54445.85 88888.00 2016-11-03 15:21:41.625 308 12628.48 74.53 54445.85 88888.00 2016-11-03 15:21:41.750 308 12628.45 74.53 54445.85 88888.00 2016-11-03 15:21:41.875 308 12628.45 74.53 54445.85 88888.00 2016-11-03 15:21:42.000 308 12628.48 74.50 54445.85 88888.00 2016-11-03 15:21:42.125 308 12628.48 74.47 54445.85 88888.00 2016-11-03 15:21:42.250 308 12628.42 74.50 54445.85 88888.00 2016-11-03 15:21:42.375 308 12628.38 74.53 54445.82 88888.00 2016-11-03 15:21:42.500 308 12628.35 74.53 54445.82 88888.00 2016-11-03 15:21:42.625 308 12628.40 74.53 54445.82 88888.00 2016-11-03 15:21:42.750 308 12628.40 74.50 54445.88 88888.00 2016-11-03 15:21:42.875 308 12628.38 74.50 54445.88 88888.00 2016-11-03 15:21:43.000 308 12628.35 74.50 54445.85 88888.00 2016-11-03 15:21:43.125 308 12628.30 74.53 54445.88 88888.00 2016-11-03 15:21:43.250 308 12628.30 74.47 54445.88 88888.00 2016-11-03 15:21:43.375 308 12628.33 74.50 54445.88 88888.00 2016-11-03 15:21:43.500 308 12628.30 74.53 54445.85 88888.00 2016-11-03 15:21:43.625 308 12628.33 74.50 54445.85 88888.00 2016-11-03 15:21:43.750 308 12628.33 74.50 54445.85 88888.00 2016-11-03 15:21:43.875 308 12628.23 74.47 54445.88 88888.00 2016-11-03 15:21:44.000 308 12628.23 74.50 54445.88 88888.00 2016-11-03 15:21:44.125 308 12628.23 74.47 54445.85 88888.00 2016-11-03 15:21:44.250 308 12628.20 74.47 54445.85 88888.00 2016-11-03 15:21:44.375 308 12628.23 74.53 54445.85 88888.00 2016-11-03 15:21:44.500 308 12628.25 74.58 54445.88 88888.00 2016-11-03 15:21:44.625 308 12628.23 74.55 54445.88 88888.00 2016-11-03 15:21:44.750 308 12628.17 74.55 54445.85 88888.00 2016-11-03 15:21:44.875 308 12628.17 74.55 54445.82 88888.00 2016-11-03 15:21:45.000 308 12628.20 74.55 54445.82 88888.00 2016-11-03 15:21:45.125 308 12628.17 74.58 54445.85 88888.00 2016-11-03 15:21:45.250 308 12628.15 74.60 54445.85 88888.00 2016-11-03 15:21:45.375 308 12628.20 74.62 54445.82 88888.00 2016-11-03 15:21:45.500 308 12628.17 74.65 54445.82 88888.00 2016-11-03 15:21:45.625 308 12628.10 74.65 54445.82 88888.00 2016-11-03 15:21:45.750 308 12628.12 74.67 54445.82 88888.00 2016-11-03 15:21:45.875 308 12628.17 74.67 54445.82 88888.00 2016-11-03 15:21:46.000 308 12628.20 74.70 54445.82 88888.00 2016-11-03 15:21:46.125 308 12628.20 74.70 54445.85 88888.00 2016-11-03 15:21:46.250 308 12628.23 74.65 54445.85 88888.00 2016-11-03 15:21:46.375 308 12628.23 74.67 54445.82 88888.00 2016-11-03 15:21:46.500 308 12628.17 74.67 54445.82 88888.00 2016-11-03 15:21:46.625 308 12628.15 74.62 54445.82 88888.00 2016-11-03 15:21:46.750 308 12628.20 74.60 54445.85 88888.00 2016-11-03 15:21:46.875 308 12628.17 74.65 54445.85 88888.00 2016-11-03 15:21:47.000 308 12628.12 74.60 54445.85 88888.00 2016-11-03 15:21:47.125 308 12628.10 74.60 54445.82 88888.00 2016-11-03 15:21:47.250 308 12628.10 74.60 54445.85 88888.00 2016-11-03 15:21:47.375 308 12628.12 74.60 54445.82 88888.00 2016-11-03 15:21:47.500 308 12628.10 74.58 54445.85 88888.00 2016-11-03 15:21:47.625 308 12628.05 74.55 54445.82 88888.00 2016-11-03 15:21:47.750 308 12628.05 74.58 54445.82 88888.00 2016-11-03 15:21:47.875 308 12628.08 74.58 54445.82 88888.00 2016-11-03 15:21:48.000 308 12628.10 74.58 54445.80 88888.00 2016-11-03 15:21:48.125 308 12628.10 74.60 54445.85 88888.00 2016-11-03 15:21:48.250 308 12628.08 74.60 54445.85 88888.00 2016-11-03 15:21:48.375 308 12628.05 74.55 54445.80 88888.00 2016-11-03 15:21:48.500 308 12628.02 74.58 54445.80 88888.00 2016-11-03 15:21:48.625 308 12628.10 74.60 54445.82 88888.00 2016-11-03 15:21:48.750 308 12628.15 74.62 54445.82 88888.00 2016-11-03 15:21:48.875 308 12628.17 74.65 54445.80 88888.00 2016-11-03 15:21:49.000 308 12628.20 74.65 54445.80 88888.00 2016-11-03 15:21:49.125 308 12628.27 74.67 54445.82 88888.00 2016-11-03 15:21:49.250 308 12628.20 74.67 54445.82 88888.00 2016-11-03 15:21:49.375 308 12628.12 74.70 54445.80 88888.00 2016-11-03 15:21:49.500 308 12628.05 74.70 54445.78 88888.00 2016-11-03 15:21:49.625 308 12628.02 74.75 54445.80 88888.00 2016-11-03 15:21:49.750 308 12628.00 74.80 54445.80 88888.00 2016-11-03 15:21:49.875 308 12627.98 74.83 54445.82 88888.00 2016-11-03 15:21:50.000 308 12627.98 74.88 54445.80 88888.00 2016-11-03 15:21:50.125 308 12627.98 74.88 54445.80 88888.00 2016-11-03 15:21:50.250 308 12627.92 74.97 54445.80 88888.00 2016-11-03 15:21:50.375 308 12627.90 75.05 54445.78 88888.00 2016-11-03 15:21:50.500 308 12627.85 75.08 54445.78 88888.00 2016-11-03 15:21:50.625 308 12627.77 75.10 54445.75 88888.00 2016-11-03 15:21:50.750 308 12627.75 75.10 54445.78 88888.00 2016-11-03 15:21:50.875 308 12627.80 75.12 54445.75 88888.00 2016-11-03 15:21:51.000 308 12627.83 75.15 54445.75 88888.00 2016-11-03 15:21:51.125 308 12627.90 75.20 54445.78 88888.00 2016-11-03 15:21:51.250 308 12627.92 75.25 54445.75 88888.00 2016-11-03 15:21:51.375 308 12627.92 75.25 54445.78 88888.00 2016-11-03 15:21:51.500 308 12627.90 75.28 54445.75 88888.00 2016-11-03 15:21:51.625 308 12627.88 75.30 54445.75 88888.00 2016-11-03 15:21:51.750 308 12627.85 75.28 54445.75 88888.00 2016-11-03 15:21:51.875 308 12627.83 75.22 54445.72 88888.00 2016-11-03 15:21:52.000 308 12627.80 75.25 54445.72 88888.00 2016-11-03 15:21:52.125 308 12627.83 75.25 54445.78 88888.00 2016-11-03 15:21:52.250 308 12627.77 75.25 54445.75 88888.00 2016-11-03 15:21:52.375 308 12627.77 75.25 54445.72 88888.00 2016-11-03 15:21:52.500 308 12627.80 75.25 54445.72 88888.00 2016-11-03 15:21:52.625 308 12627.80 75.22 54445.72 88888.00 2016-11-03 15:21:52.750 308 12627.80 75.20 54445.72 88888.00 2016-11-03 15:21:52.875 308 12627.83 75.20 54445.70 88888.00 2016-11-03 15:21:53.000 308 12627.83 75.20 54445.70 88888.00 2016-11-03 15:21:53.125 308 12627.80 75.20 54445.70 88888.00 2016-11-03 15:21:53.250 308 12627.77 75.22 54445.72 88888.00 2016-11-03 15:21:53.375 308 12627.75 75.28 54445.72 88888.00 2016-11-03 15:21:53.500 308 12627.67 75.30 54445.72 88888.00 2016-11-03 15:21:53.625 308 12627.70 75.30 54445.75 88888.00 2016-11-03 15:21:53.750 308 12627.73 75.38 54445.72 88888.00 2016-11-03 15:21:53.875 308 12627.73 75.40 54445.75 88888.00 2016-11-03 15:21:54.000 308 12627.65 75.42 54445.75 88888.00 2016-11-03 15:21:54.125 308 12627.67 75.45 54445.72 88888.00 2016-11-03 15:21:54.250 308 12627.62 75.53 54445.75 88888.00 2016-11-03 15:21:54.375 308 12627.60 75.55 54445.72 88888.00 2016-11-03 15:21:54.500 308 12627.58 75.58 54445.72 88888.00 2016-11-03 15:21:54.625 308 12627.55 75.62 54445.70 88888.00 2016-11-03 15:21:54.750 308 12627.60 75.65 54445.68 88888.00 2016-11-03 15:21:54.875 308 12627.65 75.70 54445.68 88888.00 2016-11-03 15:21:55.000 308 12627.60 75.72 54445.70 88888.00 2016-11-03 15:21:55.125 308 12627.55 75.75 54445.70 88888.00 2016-11-03 15:21:55.250 308 12627.48 75.72 54445.68 88888.00 2016-11-03 15:21:55.375 308 12627.52 75.72 54445.70 88888.00 2016-11-03 15:21:55.500 308 12627.55 75.72 54445.70 88888.00 2016-11-03 15:21:55.625 308 12627.55 75.70 54445.68 88888.00 2016-11-03 15:21:55.750 308 12627.52 75.70 54445.68 88888.00 2016-11-03 15:21:55.875 308 12627.48 75.70 54445.70 88888.00 2016-11-03 15:21:56.000 308 12627.50 75.70 54445.70 88888.00 2016-11-03 15:21:56.125 308 12627.50 75.72 54445.70 88888.00 2016-11-03 15:21:56.250 308 12627.48 75.65 54445.70 88888.00 2016-11-03 15:21:56.375 308 12627.48 75.62 54445.65 88888.00 2016-11-03 15:21:56.500 308 12627.42 75.60 54445.65 88888.00 2016-11-03 15:21:56.625 308 12627.42 75.62 54445.68 88888.00 2016-11-03 15:21:56.750 308 12627.45 75.58 54445.72 88888.00 2016-11-03 15:21:56.875 308 12627.48 75.50 54445.70 88888.00 2016-11-03 15:21:57.000 308 12627.52 75.50 54445.72 88888.00 2016-11-03 15:21:57.125 308 12627.55 75.50 54445.70 88888.00 2016-11-03 15:21:57.250 308 12627.48 75.42 54445.70 88888.00 2016-11-03 15:21:57.375 308 12627.45 75.40 54445.70 88888.00 2016-11-03 15:21:57.500 308 12627.40 75.40 54445.70 88888.00 2016-11-03 15:21:57.625 308 12627.38 75.35 54445.70 88888.00 2016-11-03 15:21:57.750 308 12627.35 75.33 54445.70 88888.00 2016-11-03 15:21:57.875 308 12627.38 75.30 54445.70 88888.00 2016-11-03 15:21:58.000 308 12627.38 75.25 54445.72 88888.00 2016-11-03 15:21:58.125 308 12627.40 75.22 54445.72 88888.00 2016-11-03 15:21:58.250 308 12627.40 75.15 54445.72 88888.00 2016-11-03 15:21:58.375 308 12627.40 75.12 54445.72 88888.00 2016-11-03 15:21:58.500 308 12627.40 75.10 54445.75 88888.00 2016-11-03 15:21:58.625 308 12627.38 75.08 54445.72 88888.00 2016-11-03 15:21:58.750 308 12627.33 75.03 54445.72 88888.00 2016-11-03 15:21:58.875 308 12627.30 75.00 54445.75 88888.00 2016-11-03 15:21:59.000 308 12627.25 74.97 54445.72 88888.00 2016-11-03 15:21:59.125 308 12627.23 74.95 54445.72 88888.00 2016-11-03 15:21:59.250 308 12627.17 74.92 54445.75 88888.00 2016-11-03 15:21:59.375 308 12627.20 74.92 54445.78 88888.00 2016-11-03 15:21:59.500 308 12627.12 74.95 54445.80 88888.00 2016-11-03 15:21:59.625 308 12627.10 74.92 54445.78 88888.00 2016-11-03 15:21:59.750 308 12627.17 74.95 54445.78 88888.00 2016-11-03 15:21:59.875 308 12627.23 74.95 54445.78 88888.00 2016-11-03 15:22:00.000 308 12627.17 74.95 54445.78 88888.00 2016-11-03 15:22:00.125 308 12627.15 74.92 54445.80 88888.00 2016-11-03 15:22:00.250 308 12627.08 74.90 54445.82 88888.00 2016-11-03 15:22:00.375 308 12627.08 74.90 54445.85 88888.00 2016-11-03 15:22:00.500 308 12627.12 74.90 54445.82 88888.00 2016-11-03 15:22:00.625 308 12627.12 74.95 54445.82 88888.00 2016-11-03 15:22:00.750 308 12627.08 74.90 54445.82 88888.00 2016-11-03 15:22:00.875 308 12627.00 74.88 54445.85 88888.00 2016-11-03 15:22:01.000 308 12626.92 74.85 54445.85 88888.00 2016-11-03 15:22:01.125 308 12626.92 74.90 54445.85 88888.00 2016-11-03 15:22:01.250 308 12626.88 74.88 54445.88 88888.00 2016-11-03 15:22:01.375 308 12626.80 74.88 54445.88 88888.00 2016-11-03 15:22:01.500 308 12626.73 74.83 54445.90 88888.00 2016-11-03 15:22:01.625 308 12626.70 74.83 54445.93 88888.00 2016-11-03 15:22:01.750 308 12626.73 74.80 54445.90 88888.00 2016-11-03 15:22:01.875 308 12626.75 74.80 54445.90 88888.00 2016-11-03 15:22:02.000 308 12626.73 74.80 54445.90 88888.00 2016-11-03 15:22:02.125 308 12626.70 74.80 54445.93 88888.00 2016-11-03 15:22:02.250 308 12626.67 74.75 54445.95 88888.00 2016-11-03 15:22:02.375 308 12626.75 74.78 54445.95 88888.00 2016-11-03 15:22:02.500 308 12626.75 74.75 54445.97 88888.00 2016-11-03 15:22:02.625 308 12626.62 74.75 54445.97 88888.00 2016-11-03 15:22:02.750 308 12626.52 74.72 54445.97 88888.00 2016-11-03 15:22:02.875 308 12626.55 74.72 54445.97 88888.00 2016-11-03 15:22:03.000 308 12626.50 74.70 54445.97 88888.00 2016-11-03 15:22:03.125 308 12626.48 74.67 54445.97 88888.00 2016-11-03 15:22:03.250 308 12626.42 74.62 54446.00 88888.00 2016-11-03 15:22:03.375 308 12626.40 74.65 54446.00 88888.00 2016-11-03 15:22:03.500 308 12626.42 74.65 54446.03 88888.00 2016-11-03 15:22:03.625 308 12626.45 74.65 54446.05 88888.00 2016-11-03 15:22:03.750 308 12626.48 74.67 54446.05 88888.00 2016-11-03 15:22:03.875 308 12626.48 74.67 54446.05 88888.00 2016-11-03 15:22:04.000 308 12626.42 74.65 54446.03 88888.00 2016-11-03 15:22:04.125 308 12626.35 74.62 54446.07 88888.00 2016-11-03 15:22:04.250 308 12626.25 74.55 54446.10 88888.00 2016-11-03 15:22:04.375 308 12626.27 74.58 54446.07 88888.00 2016-11-03 15:22:04.500 308 12626.30 74.58 54446.07 88888.00 2016-11-03 15:22:04.625 308 12626.23 74.55 54446.10 88888.00 2016-11-03 15:22:04.750 308 12626.17 74.50 54446.12 88888.00 2016-11-03 15:22:04.875 308 12626.20 74.47 54446.12 88888.00 2016-11-03 15:22:05.000 308 12626.25 74.53 54446.15 88888.00 2016-11-03 15:22:05.125 308 12626.20 74.53 54446.15 88888.00 2016-11-03 15:22:05.250 308 12626.10 74.50 54446.18 88888.00 2016-11-03 15:22:05.375 308 12626.10 74.53 54446.15 88888.00 2016-11-03 15:22:05.500 308 12626.05 74.58 54446.20 88888.00 2016-11-03 15:22:05.625 308 12626.02 74.58 54446.18 88888.00 2016-11-03 15:22:05.750 308 12626.05 74.58 54446.20 88888.00 2016-11-03 15:22:05.875 308 12626.00 74.58 54446.20 88888.00 2016-11-03 15:22:06.000 308 12626.00 74.60 54446.22 88888.00 2016-11-03 15:22:06.125 308 12625.95 74.62 54446.22 88888.00 2016-11-03 15:22:06.250 308 12625.88 74.67 54446.22 88888.00 2016-11-03 15:22:06.375 308 12625.85 74.75 54446.25 88888.00 2016-11-03 15:22:06.500 308 12625.80 74.75 54446.22 88888.00 2016-11-03 15:22:06.625 308 12625.75 74.78 54446.22 88888.00 2016-11-03 15:22:06.750 308 12625.75 74.88 54446.28 88888.00 2016-11-03 15:22:06.875 308 12625.75 74.90 54446.28 88888.00 2016-11-03 15:22:07.000 308 12625.75 74.90 54446.25 88888.00 2016-11-03 15:22:07.125 308 12625.67 75.00 54446.25 88888.00 2016-11-03 15:22:07.250 308 12625.58 75.03 54446.28 88888.00 2016-11-03 15:22:07.375 308 12625.52 75.08 54446.25 88888.00 2016-11-03 15:22:07.500 308 12625.50 75.10 54446.25 88888.00 2016-11-03 15:22:07.625 308 12625.50 75.15 54446.25 88888.00 2016-11-03 15:22:07.750 308 12625.48 75.17 54446.28 88888.00 2016-11-03 15:22:07.875 308 12625.42 75.20 54446.28 88888.00 2016-11-03 15:22:08.000 308 12625.42 75.25 54446.28 88888.00 2016-11-03 15:22:08.125 308 12625.42 75.30 54446.28 88888.00 2016-11-03 15:22:08.250 308 12625.38 75.35 54446.28 88888.00 2016-11-03 15:22:08.375 308 12625.33 75.38 54446.25 88888.00 2016-11-03 15:22:08.500 308 12625.30 75.42 54446.25 88888.00 2016-11-03 15:22:08.625 308 12625.27 75.47 54446.28 88888.00 2016-11-03 15:22:08.750 308 12625.30 75.53 54446.28 88888.00 2016-11-03 15:22:08.875 308 12625.30 75.60 54446.28 88888.00 2016-11-03 15:22:09.000 308 12625.23 75.60 54446.25 88888.00 2016-11-03 15:22:09.125 308 12625.23 75.65 54446.25 88888.00 2016-11-03 15:22:09.250 308 12625.20 75.65 54446.25 88888.00 2016-11-03 15:22:09.375 308 12625.15 75.67 54446.28 88888.00 2016-11-03 15:22:09.500 308 12625.15 75.70 54446.28 88888.00 2016-11-03 15:22:09.625 308 12625.17 75.67 54446.28 88888.00 2016-11-03 15:22:09.750 308 12625.15 75.72 54446.28 88888.00 2016-11-03 15:22:09.875 308 12625.12 75.75 54446.28 88888.00 2016-11-03 15:22:10.000 308 12625.10 75.75 54446.25 88888.00 2016-11-03 15:22:10.125 308 12625.08 75.70 54446.28 88888.00 2016-11-03 15:22:10.250 308 12625.12 75.70 54446.28 88888.00 2016-11-03 15:22:10.375 308 12625.17 75.70 54446.28 88888.00 2016-11-03 15:22:10.500 308 12625.15 75.75 54446.30 88888.00 2016-11-03 15:22:10.625 308 12625.10 75.78 54446.30 88888.00 2016-11-03 15:22:10.750 308 12625.12 75.78 54446.28 88888.00 2016-11-03 15:22:10.875 308 12625.10 75.75 54446.28 88888.00 2016-11-03 15:22:11.000 308 12625.12 75.78 54446.28 88888.00 2016-11-03 15:22:11.125 308 12625.12 75.80 54446.30 88888.00 2016-11-03 15:22:11.250 308 12625.05 75.80 54446.30 88888.00 2016-11-03 15:22:11.375 308 12625.02 75.85 54446.28 88888.00 2016-11-03 15:22:11.500 308 12625.00 75.85 54446.28 88888.00 2016-11-03 15:22:11.625 308 12625.02 75.85 54446.25 88888.00 2016-11-03 15:22:11.750 308 12625.02 75.85 54446.28 88888.00 2016-11-03 15:22:11.875 308 12625.10 75.88 54446.28 88888.00 2016-11-03 15:22:12.000 308 12625.12 75.90 54446.28 88888.00 2016-11-03 15:22:12.125 308 12625.10 75.92 54446.28 88888.00 2016-11-03 15:22:12.250 308 12625.10 75.92 54446.30 88888.00 2016-11-03 15:22:12.375 308 12625.12 75.95 54446.30 88888.00 2016-11-03 15:22:12.500 308 12625.12 75.95 54446.28 88888.00 2016-11-03 15:22:12.625 308 12625.08 75.92 54446.25 88888.00 2016-11-03 15:22:12.750 308 12625.02 75.97 54446.25 88888.00 2016-11-03 15:22:12.875 308 12624.98 76.03 54446.30 88888.00 2016-11-03 15:22:13.000 308 12624.98 76.05 54446.30 88888.00 2016-11-03 15:22:13.125 308 12624.95 76.08 54446.30 88888.00 2016-11-03 15:22:13.250 308 12624.98 76.08 54446.32 88888.00 2016-11-03 15:22:13.375 308 12624.95 76.10 54446.28 88888.00 2016-11-03 15:22:13.500 308 12624.90 76.12 54446.30 88888.00 2016-11-03 15:22:13.625 308 12624.90 76.15 54446.32 88888.00 2016-11-03 15:22:13.750 308 12624.90 76.20 54446.32 88888.00 2016-11-03 15:22:13.875 308 12624.88 76.20 54446.28 88888.00 2016-11-03 15:22:14.000 308 12624.83 76.22 54446.25 88888.00 2016-11-03 15:22:14.125 308 12624.80 76.25 54446.30 88888.00 2016-11-03 15:22:14.250 308 12624.75 76.25 54446.32 88888.00 2016-11-03 15:22:14.375 308 12624.73 76.28 54446.28 88888.00 2016-11-03 15:22:14.500 308 12624.73 76.30 54446.30 88888.00 2016-11-03 15:22:14.625 308 12624.70 76.33 54446.30 88888.00 2016-11-03 15:22:14.750 308 12624.65 76.38 54446.30 88888.00 2016-11-03 15:22:14.875 308 12624.62 76.40 54446.28 88888.00 2016-11-03 15:22:15.000 308 12624.60 76.47 54446.28 88888.00 2016-11-03 15:22:15.125 308 12624.62 76.50 54446.28 88888.00 2016-11-03 15:22:15.250 308 12624.58 76.55 54446.30 88888.00 2016-11-03 15:22:15.375 308 12624.52 76.60 54446.28 88888.00 2016-11-03 15:22:15.500 308 12624.48 76.62 54446.28 88888.00 2016-11-03 15:22:15.625 308 12624.45 76.67 54446.28 88888.00 2016-11-03 15:22:15.750 308 12624.50 76.72 54446.25 88888.00 2016-11-03 15:22:15.875 308 12624.48 76.78 54446.28 88888.00 2016-11-03 15:22:16.000 308 12624.50 76.80 54446.25 88888.00 2016-11-03 15:22:16.125 308 12624.45 76.85 54446.22 88888.00 2016-11-03 15:22:16.250 308 12624.42 76.92 54446.25 88888.00 2016-11-03 15:22:16.375 308 12624.42 76.92 54446.25 88888.00 2016-11-03 15:22:16.500 308 12624.42 76.92 54446.22 88888.00 2016-11-03 15:22:16.625 308 12624.48 76.97 54446.25 88888.00 2016-11-03 15:22:16.750 308 12624.48 77.00 54446.25 88888.00 2016-11-03 15:22:16.875 308 12624.48 77.00 54446.25 88888.00 2016-11-03 15:22:17.000 308 12624.42 77.00 54446.22 88888.00 2016-11-03 15:22:17.125 308 12624.45 77.00 54446.20 88888.00 2016-11-03 15:22:17.250 308 12624.45 77.00 54446.20 88888.00 2016-11-03 15:22:17.375 308 12624.50 77.00 54446.22 88888.00 2016-11-03 15:22:17.500 308 12624.52 77.00 54446.22 88888.00 2016-11-03 15:22:17.625 308 12624.52 76.95 54446.20 88888.00 2016-11-03 15:22:17.750 308 12624.58 76.92 54446.20 88888.00 2016-11-03 15:22:17.875 308 12624.62 76.95 54446.20 88888.00 2016-11-03 15:22:18.000 308 12624.65 76.95 54446.22 88888.00 2016-11-03 15:22:18.125 308 12624.70 76.90 54446.20 88888.00 2016-11-03 15:22:18.250 308 12624.80 76.88 54446.20 88888.00 2016-11-03 15:22:18.375 308 12624.77 76.85 54446.18 88888.00 2016-11-03 15:22:18.500 308 12624.67 76.83 54446.18 88888.00 2016-11-03 15:22:18.625 308 12624.60 76.80 54446.15 88888.00 2016-11-03 15:22:18.750 308 12624.67 76.80 54446.15 88888.00 2016-11-03 15:22:18.875 308 12624.73 76.80 54446.18 88888.00 2016-11-03 15:22:19.000 308 12624.73 76.78 54446.20 88888.00 2016-11-03 15:22:19.125 308 12624.75 76.78 54446.18 88888.00 2016-11-03 15:22:19.250 308 12624.73 76.72 54446.15 88888.00 2016-11-03 15:22:19.375 308 12624.80 76.75 54446.15 88888.00 2016-11-03 15:22:19.500 308 12624.80 76.70 54446.15 88888.00 2016-11-03 15:22:19.625 308 12624.77 76.65 54446.12 88888.00 2016-11-03 15:22:19.750 308 12624.83 76.65 54446.10 88888.00 2016-11-03 15:22:19.875 308 12624.92 76.67 54446.12 88888.00 2016-11-03 15:22:20.000 308 12625.02 76.67 54446.12 88888.00 2016-11-03 15:22:20.125 308 12625.00 76.65 54446.10 88888.00 2016-11-03 15:22:20.250 308 12625.02 76.65 54446.12 88888.00 2016-11-03 15:22:20.375 308 12625.08 76.65 54446.07 88888.00 2016-11-03 15:22:20.500 308 12625.10 76.70 54446.05 88888.00 2016-11-03 15:22:20.625 308 12625.10 76.70 54446.07 88888.00 2016-11-03 15:22:20.750 308 12625.10 76.65 54446.07 88888.00 2016-11-03 15:22:20.875 308 12625.12 76.62 54446.07 88888.00 2016-11-03 15:22:21.000 308 12625.10 76.67 54446.05 88888.00 2016-11-03 15:22:21.125 308 12625.08 76.67 54446.07 88888.00 2016-11-03 15:22:21.250 308 12625.08 76.62 54446.05 88888.00 2016-11-03 15:22:21.375 308 12625.10 76.65 54446.07 88888.00 2016-11-03 15:22:21.500 308 12625.12 76.62 54446.07 88888.00 2016-11-03 15:22:21.625 308 12625.17 76.60 54446.07 88888.00 2016-11-03 15:22:21.750 308 12625.17 76.58 54446.07 88888.00 2016-11-03 15:22:21.875 308 12625.15 76.60 54446.07 88888.00 2016-11-03 15:22:22.000 308 12625.12 76.62 54446.07 88888.00 2016-11-03 15:22:22.125 308 12625.20 76.60 54446.05 88888.00 2016-11-03 15:22:22.250 308 12625.23 76.58 54446.05 88888.00 2016-11-03 15:22:22.375 308 12625.27 76.55 54446.05 88888.00 2016-11-03 15:22:22.500 308 12625.20 76.55 54446.00 88888.00 2016-11-03 15:22:22.625 308 12625.20 76.50 54446.03 88888.00 2016-11-03 15:22:22.750 308 12625.23 76.45 54446.03 88888.00 2016-11-03 15:22:22.875 308 12625.20 76.45 54446.07 88888.00 2016-11-03 15:22:23.000 308 12625.20 76.45 54446.07 88888.00 2016-11-03 15:22:23.125 308 12625.25 76.47 54446.03 88888.00 2016-11-03 15:22:23.250 308 12625.27 76.45 54446.03 88888.00 2016-11-03 15:22:23.375 308 12625.27 76.45 54446.03 88888.00 2016-11-03 15:22:23.500 308 12625.33 76.42 54446.03 88888.00 2016-11-03 15:22:23.625 308 12625.33 76.45 54446.00 88888.00 2016-11-03 15:22:23.750 308 12625.35 76.45 54446.00 88888.00 2016-11-03 15:22:23.875 308 12625.33 76.47 54446.03 88888.00 2016-11-03 15:22:24.000 308 12625.27 76.45 54446.03 88888.00 2016-11-03 15:22:24.125 308 12625.27 76.42 54446.03 88888.00 2016-11-03 15:22:24.250 308 12625.25 76.42 54446.03 88888.00 2016-11-03 15:22:24.375 308 12625.27 76.45 54446.03 88888.00 2016-11-03 15:22:24.500 308 12625.27 76.45 54446.05 88888.00 2016-11-03 15:22:24.625 308 12625.33 76.45 54446.03 88888.00 2016-11-03 15:22:24.750 308 12625.40 76.42 54446.03 88888.00 2016-11-03 15:22:24.875 308 12625.45 76.42 54446.03 88888.00 2016-11-03 15:22:25.000 308 12625.40 76.42 54446.05 88888.00 2016-11-03 15:22:25.125 308 12625.38 76.45 54446.05 88888.00 2016-11-03 15:22:25.250 308 12625.35 76.42 54446.03 88888.00 2016-11-03 15:22:25.375 308 12625.42 76.38 54446.00 88888.00 2016-11-03 15:22:25.500 308 12625.45 76.38 54446.00 88888.00 2016-11-03 15:22:25.625 308 12625.48 76.40 54446.00 88888.00 2016-11-03 15:22:25.750 308 12625.48 76.40 54445.97 88888.00 2016-11-03 15:22:25.875 308 12625.48 76.40 54445.97 88888.00 2016-11-03 15:22:26.000 308 12625.48 76.42 54445.97 88888.00 2016-11-03 15:22:26.125 308 12625.50 76.42 54445.97 88888.00 2016-11-03 15:22:26.250 308 12625.50 76.42 54445.97 88888.00 2016-11-03 15:22:26.375 308 12625.52 76.45 54445.95 88888.00 2016-11-03 15:22:26.500 308 12625.55 76.53 54445.97 88888.00 2016-11-03 15:22:26.625 308 12625.62 76.58 54445.95 88888.00 2016-11-03 15:22:26.750 308 12625.60 76.55 54445.93 88888.00 2016-11-03 15:22:26.875 308 12625.52 76.53 54445.93 88888.00 2016-11-03 15:22:27.000 308 12625.55 76.60 54445.90 88888.00 2016-11-03 15:22:27.125 308 12625.60 76.62 54445.93 88888.00 2016-11-03 15:22:27.250 308 12625.67 76.62 54445.93 88888.00 2016-11-03 15:22:27.375 308 12625.73 76.67 54445.90 88888.00 2016-11-03 15:22:27.500 308 12625.70 76.78 54445.90 88888.00 2016-11-03 15:22:27.625 308 12625.75 76.80 54445.88 88888.00 2016-11-03 15:22:27.750 308 12625.83 76.83 54445.85 88888.00 2016-11-03 15:22:27.875 308 12625.85 76.88 54445.85 88888.00 2016-11-03 15:22:28.000 308 12625.80 76.95 54445.82 88888.00 2016-11-03 15:22:28.125 308 12625.80 76.97 54445.82 88888.00 2016-11-03 15:22:28.250 308 12625.75 77.05 54445.80 88888.00 2016-11-03 15:22:28.375 308 12625.70 77.08 54445.78 88888.00 2016-11-03 15:22:28.500 308 12625.70 77.12 54445.78 88888.00 2016-11-03 15:22:28.625 308 12625.77 77.17 54445.78 88888.00 2016-11-03 15:22:28.750 308 12625.83 77.20 54445.75 88888.00 2016-11-03 15:22:28.875 308 12625.80 77.28 54445.70 88888.00 2016-11-03 15:22:29.000 308 12625.80 77.33 54445.70 88888.00 2016-11-03 15:22:29.125 308 12625.85 77.35 54445.70 88888.00 2016-11-03 15:22:29.250 308 12625.77 77.38 54445.72 88888.00 2016-11-03 15:22:29.375 308 12625.75 77.47 54445.68 88888.00 2016-11-03 15:22:29.500 308 12625.77 77.50 54445.65 88888.00 2016-11-03 15:22:29.625 308 12625.77 77.53 54445.65 88888.00 2016-11-03 15:22:29.750 308 12625.75 77.55 54445.65 88888.00 2016-11-03 15:22:29.875 308 12625.70 77.55 54445.62 88888.00 2016-11-03 15:22:30.000 308 12625.70 77.58 54445.60 88888.00 2016-11-03 15:22:30.125 308 12625.67 77.62 54445.60 88888.00 2016-11-03 15:22:30.250 308 12625.65 77.65 54445.62 88888.00 2016-11-03 15:22:30.375 308 12625.62 77.65 54445.60 88888.00 2016-11-03 15:22:30.500 308 12625.60 77.65 54445.60 88888.00 2016-11-03 15:22:30.625 308 12625.52 77.67 54445.60 88888.00 2016-11-03 15:22:30.750 308 12625.50 77.67 54445.57 88888.00 2016-11-03 15:22:30.875 308 12625.48 77.70 54445.57 88888.00 2016-11-03 15:22:31.000 308 12625.42 77.72 54445.57 88888.00 2016-11-03 15:22:31.125 308 12625.35 77.72 54445.57 88888.00 2016-11-03 15:22:31.250 308 12625.33 77.75 54445.57 88888.00 2016-11-03 15:22:31.375 308 12625.35 77.78 54445.57 88888.00 2016-11-03 15:22:31.500 308 12625.27 77.80 54445.57 88888.00 2016-11-03 15:22:31.625 308 12625.17 77.83 54445.60 88888.00 2016-11-03 15:22:31.750 308 12625.10 77.83 54445.57 88888.00 2016-11-03 15:22:31.875 308 12625.12 77.83 54445.60 88888.00 2016-11-03 15:22:32.000 308 12625.17 77.88 54445.55 88888.00 2016-11-03 15:22:32.125 308 12625.20 77.88 54445.53 88888.00 2016-11-03 15:22:32.250 308 12625.15 77.85 54445.55 88888.00 2016-11-03 15:22:32.375 308 12625.10 77.85 54445.53 88888.00 2016-11-03 15:22:32.500 308 12625.10 77.85 54445.50 88888.00 2016-11-03 15:22:32.625 308 12625.17 77.88 54445.50 88888.00 2016-11-03 15:22:32.750 308 12625.20 77.88 54445.50 88888.00 2016-11-03 15:22:32.875 308 12625.17 77.88 54445.50 88888.00 2016-11-03 15:22:33.000 308 12625.15 77.85 54445.50 88888.00 2016-11-03 15:22:33.125 308 12625.12 77.85 54445.50 88888.00 2016-11-03 15:22:33.250 308 12625.10 77.83 54445.50 88888.00 2016-11-03 15:22:33.375 308 12625.12 77.83 54445.47 88888.00 2016-11-03 15:22:33.500 308 12625.17 77.80 54445.45 88888.00 2016-11-03 15:22:33.625 308 12625.23 77.75 54445.43 88888.00 2016-11-03 15:22:33.750 308 12625.27 77.75 54445.43 88888.00 2016-11-03 15:22:33.875 308 12625.35 77.72 54445.43 88888.00 2016-11-03 15:22:34.000 308 12625.30 77.72 54445.43 88888.00 2016-11-03 15:22:34.125 308 12625.35 77.70 54445.43 88888.00 2016-11-03 15:22:34.250 308 12625.33 77.65 54445.43 88888.00 2016-11-03 15:22:34.375 308 12625.33 77.62 54445.38 88888.00 2016-11-03 15:22:34.500 308 12625.27 77.60 54445.38 88888.00 2016-11-03 15:22:34.625 308 12625.25 77.58 54445.38 88888.00 2016-11-03 15:22:34.750 308 12625.27 77.55 54445.38 88888.00 2016-11-03 15:22:34.875 308 12625.33 77.53 54445.38 88888.00 2016-11-03 15:22:35.000 308 12625.30 77.42 54445.35 88888.00 2016-11-03 15:22:35.125 308 12625.30 77.38 54445.35 88888.00 2016-11-03 15:22:35.250 308 12625.35 77.35 54445.35 88888.00 2016-11-03 15:22:35.375 308 12625.40 77.30 54445.30 88888.00 2016-11-03 15:22:35.500 308 12625.45 77.28 54445.30 88888.00 2016-11-03 15:22:35.625 308 12625.48 77.25 54445.30 88888.00 2016-11-03 15:22:35.750 308 12625.42 77.25 54445.28 88888.00 2016-11-03 15:22:35.875 308 12625.45 77.20 54445.28 88888.00 2016-11-03 15:22:36.000 308 12625.52 77.22 54445.25 88888.00 2016-11-03 15:22:36.125 308 12625.55 77.22 54445.28 88888.00 2016-11-03 15:22:36.250 308 12625.50 77.17 54445.28 88888.00 2016-11-03 15:22:36.375 308 12625.48 77.17 54445.25 88888.00 2016-11-03 15:22:36.500 308 12625.50 77.15 54445.25 88888.00 2016-11-03 15:22:36.625 308 12625.55 77.15 54445.22 88888.00 2016-11-03 15:22:36.750 308 12625.50 77.15 54445.20 88888.00 2016-11-03 15:22:36.875 308 12625.52 77.15 54445.18 88888.00 2016-11-03 15:22:37.000 308 12625.60 77.12 54445.20 88888.00 2016-11-03 15:22:37.125 308 12625.65 77.12 54445.20 88888.00 2016-11-03 15:22:37.250 308 12625.62 77.10 54445.15 88888.00 2016-11-03 15:22:37.375 308 12625.65 77.10 54445.12 88888.00 2016-11-03 15:22:37.500 308 12625.62 77.08 54445.12 88888.00 2016-11-03 15:22:37.625 308 12625.65 77.10 54445.12 88888.00 2016-11-03 15:22:37.750 308 12625.70 77.12 54445.10 88888.00 2016-11-03 15:22:37.875 308 12625.77 77.12 54445.07 88888.00 2016-11-03 15:22:38.000 308 12625.90 77.12 54445.05 88888.00 2016-11-03 15:22:38.125 308 12625.95 77.10 54445.05 88888.00 2016-11-03 15:22:38.250 308 12625.92 77.10 54445.05 88888.00 2016-11-03 15:22:38.375 308 12625.95 77.12 54445.03 88888.00 2016-11-03 15:22:38.500 308 12625.98 77.10 54445.00 88888.00 2016-11-03 15:22:38.625 308 12626.00 77.10 54444.97 88888.00 2016-11-03 15:22:38.750 308 12626.05 77.15 54444.95 88888.00 2016-11-03 15:22:38.875 308 12626.17 77.15 54444.97 88888.00 2016-11-03 15:22:39.000 308 12626.12 77.17 54444.95 88888.00 2016-11-03 15:22:39.125 308 12626.10 77.20 54444.93 88888.00 2016-11-03 15:22:39.250 308 12626.08 77.20 54444.93 88888.00 2016-11-03 15:22:39.375 308 12626.12 77.25 54444.90 88888.00 2016-11-03 15:22:39.500 308 12626.17 77.28 54444.90 88888.00 2016-11-03 15:22:39.625 308 12626.20 77.30 54444.88 88888.00 2016-11-03 15:22:39.750 308 12626.23 77.30 54444.88 88888.00 2016-11-03 15:22:39.875 308 12626.23 77.33 54444.85 88888.00 2016-11-03 15:22:40.000 308 12626.20 77.38 54444.85 88888.00 2016-11-03 15:22:40.125 308 12626.17 77.40 54444.82 88888.00 2016-11-03 15:22:40.250 308 12626.20 77.45 54444.85 88888.00 2016-11-03 15:22:40.375 308 12626.23 77.47 54444.82 88888.00 2016-11-03 15:22:40.500 308 12626.15 77.53 54444.82 88888.00 2016-11-03 15:22:40.625 308 12626.12 77.55 54444.80 88888.00 2016-11-03 15:22:40.750 308 12626.08 77.58 54444.78 88888.00 2016-11-03 15:22:40.875 308 12626.02 77.60 54444.78 88888.00 2016-11-03 15:22:41.000 308 12626.05 77.62 54444.78 88888.00 2016-11-03 15:22:41.125 308 12626.10 77.65 54444.78 88888.00 2016-11-03 15:22:41.250 308 12626.08 77.65 54444.72 88888.00 2016-11-03 15:22:41.375 308 12626.05 77.67 54444.68 88888.00 2016-11-03 15:22:41.500 308 12626.05 77.70 54444.68 88888.00 2016-11-03 15:22:41.625 308 12626.08 77.72 54444.68 88888.00 2016-11-03 15:22:41.750 308 12626.10 77.78 54444.68 88888.00 2016-11-03 15:22:41.875 308 12626.10 77.83 54444.65 88888.00 2016-11-03 15:22:42.000 308 12626.10 77.80 54444.62 88888.00 2016-11-03 15:22:42.125 308 12626.15 77.83 54444.65 88888.00 2016-11-03 15:22:42.250 308 12626.17 77.85 54444.65 88888.00 2016-11-03 15:22:42.375 308 12626.20 77.85 54444.62 88888.00 2016-11-03 15:22:42.500 308 12626.17 77.88 54444.60 88888.00 2016-11-03 15:22:42.625 308 12626.17 77.90 54444.60 88888.00 2016-11-03 15:22:42.750 308 12626.10 77.92 54444.60 88888.00 2016-11-03 15:22:42.875 308 12626.12 77.97 54444.57 88888.00 2016-11-03 15:22:43.000 308 12626.17 78.00 54444.55 88888.00 2016-11-03 15:22:43.125 308 12626.17 78.00 54444.57 88888.00 2016-11-03 15:22:43.250 308 12626.15 78.00 54444.57 88888.00 2016-11-03 15:22:43.375 308 12626.15 78.05 54444.55 88888.00 2016-11-03 15:22:43.500 308 12626.20 78.08 54444.55 88888.00 2016-11-03 15:22:43.625 308 12626.20 78.10 54444.55 88888.00 2016-11-03 15:22:43.750 308 12626.23 78.12 54444.55 88888.00 2016-11-03 15:22:43.875 308 12626.17 78.17 54444.55 88888.00 2016-11-03 15:22:44.000 308 12626.23 78.20 54444.55 88888.00 2016-11-03 15:22:44.125 308 12626.25 78.15 54444.55 88888.00 2016-11-03 15:22:44.250 308 12626.20 78.17 54444.55 88888.00 2016-11-03 15:22:44.375 308 12626.23 78.22 54444.53 88888.00 2016-11-03 15:22:44.500 308 12626.20 78.22 54444.50 88888.00 2016-11-03 15:22:44.625 308 12626.17 78.22 54444.50 88888.00 2016-11-03 15:22:44.750 308 12626.20 78.25 54444.47 88888.00 2016-11-03 15:22:44.875 308 12626.15 78.25 54444.45 88888.00 2016-11-03 15:22:45.000 308 12626.12 78.28 54444.45 88888.00 2016-11-03 15:22:45.125 308 12626.15 78.25 54444.43 88888.00 2016-11-03 15:22:45.250 308 12626.12 78.30 54444.47 88888.00 2016-11-03 15:22:45.375 308 12626.15 78.30 54444.47 88888.00 2016-11-03 15:22:45.500 308 12626.17 78.28 54444.45 88888.00 2016-11-03 15:22:45.625 308 12626.12 78.28 54444.43 88888.00 2016-11-03 15:22:45.750 308 12626.12 78.30 54444.43 88888.00 2016-11-03 15:22:45.875 308 12626.08 78.33 54444.40 88888.00 2016-11-03 15:22:46.000 308 12626.08 78.33 54444.40 88888.00 2016-11-03 15:22:46.125 308 12626.15 78.33 54444.38 88888.00 2016-11-03 15:22:46.250 308 12626.08 78.30 54444.38 88888.00 2016-11-03 15:22:46.375 308 12626.02 78.28 54444.35 88888.00 2016-11-03 15:22:46.500 308 12626.02 78.28 54444.38 88888.00 2016-11-03 15:22:46.625 308 12626.00 78.28 54444.38 88888.00 2016-11-03 15:22:46.750 308 12626.00 78.25 54444.38 88888.00 2016-11-03 15:22:46.875 308 12625.95 78.28 54444.38 88888.00 2016-11-03 15:22:47.000 308 12625.98 78.28 54444.38 88888.00 2016-11-03 15:22:47.125 308 12625.98 78.25 54444.35 88888.00 2016-11-03 15:22:47.250 308 12625.95 78.25 54444.35 88888.00 2016-11-03 15:22:47.375 308 12625.98 78.25 54444.32 88888.00 2016-11-03 15:22:47.500 308 12626.00 78.25 54444.32 88888.00 2016-11-03 15:22:47.625 308 12625.98 78.22 54444.35 88888.00 2016-11-03 15:22:47.750 308 12625.95 78.20 54444.30 88888.00 2016-11-03 15:22:47.875 308 12625.92 78.20 54444.30 88888.00 2016-11-03 15:22:48.000 308 12625.92 78.20 54444.30 88888.00 2016-11-03 15:22:48.125 308 12625.92 78.17 54444.32 88888.00 2016-11-03 15:22:48.250 308 12625.95 78.17 54444.32 88888.00 2016-11-03 15:22:48.375 308 12625.95 78.20 54444.32 88888.00 2016-11-03 15:22:48.500 308 12625.98 78.17 54444.30 88888.00 2016-11-03 15:22:48.625 308 12625.95 78.12 54444.28 88888.00 2016-11-03 15:22:48.750 308 12625.95 78.12 54444.28 88888.00 2016-11-03 15:22:48.875 308 12625.98 78.10 54444.28 88888.00 2016-11-03 15:22:49.000 308 12626.00 78.08 54444.22 88888.00 2016-11-03 15:22:49.125 308 12626.02 78.05 54444.25 88888.00 2016-11-03 15:22:49.250 308 12626.00 78.03 54444.25 88888.00 2016-11-03 15:22:49.375 308 12625.98 78.03 54444.22 88888.00 2016-11-03 15:22:49.500 308 12625.98 78.03 54444.22 88888.00 2016-11-03 15:22:49.625 308 12626.00 78.03 54444.22 88888.00 2016-11-03 15:22:49.750 308 12626.00 78.03 54444.22 88888.00 2016-11-03 15:22:49.875 308 12625.98 77.95 54444.18 88888.00 2016-11-03 15:22:50.000 308 12625.98 77.97 54444.15 88888.00 2016-11-03 15:22:50.125 308 12625.98 77.97 54444.18 88888.00 2016-11-03 15:22:50.250 308 12625.98 77.97 54444.18 88888.00 2016-11-03 15:22:50.375 308 12625.98 77.92 54444.15 88888.00 2016-11-03 15:22:50.500 308 12626.00 77.92 54444.18 88888.00 2016-11-03 15:22:50.625 308 12626.02 77.92 54444.18 88888.00 2016-11-03 15:22:50.750 308 12626.05 77.92 54444.15 88888.00 2016-11-03 15:22:50.875 308 12626.02 77.90 54444.15 88888.00 2016-11-03 15:22:51.000 308 12626.05 77.88 54444.10 88888.00 2016-11-03 15:22:51.125 308 12626.10 77.88 54444.10 88888.00 2016-11-03 15:22:51.250 308 12626.08 77.85 54444.07 88888.00 2016-11-03 15:22:51.375 308 12626.12 77.83 54444.07 88888.00 2016-11-03 15:22:51.500 308 12626.12 77.85 54444.07 88888.00 2016-11-03 15:22:51.625 308 12626.17 77.83 54444.05 88888.00 2016-11-03 15:22:51.750 308 12626.20 77.85 54444.05 88888.00 2016-11-03 15:22:51.875 308 12626.20 77.85 54444.05 88888.00 2016-11-03 15:22:52.000 308 12626.27 77.85 54444.03 88888.00 2016-11-03 15:22:52.125 308 12626.30 77.85 54444.00 88888.00 2016-11-03 15:22:52.250 308 12626.27 77.80 54444.03 88888.00 2016-11-03 15:22:52.375 308 12626.33 77.83 54444.03 88888.00 2016-11-03 15:22:52.500 308 12626.40 77.85 54444.00 88888.00 2016-11-03 15:22:52.625 308 12626.40 77.80 54443.97 88888.00 2016-11-03 15:22:52.750 308 12626.35 77.72 54443.97 88888.00 2016-11-03 15:22:52.875 308 12626.30 77.70 54443.95 88888.00 2016-11-03 15:22:53.000 308 12626.27 77.70 54443.95 88888.00 2016-11-03 15:22:53.125 308 12626.27 77.70 54443.95 88888.00 2016-11-03 15:22:53.250 308 12626.27 77.75 54443.95 88888.00 2016-11-03 15:22:53.375 308 12626.35 77.78 54443.95 88888.00 2016-11-03 15:22:53.500 308 12626.35 77.75 54443.93 88888.00 2016-11-03 15:22:53.625 308 12626.33 77.78 54443.90 88888.00 2016-11-03 15:22:53.750 308 12626.33 77.78 54443.88 88888.00 2016-11-03 15:22:53.875 308 12626.40 77.75 54443.88 88888.00 2016-11-03 15:22:54.000 308 12626.50 77.75 54443.85 88888.00 2016-11-03 15:22:54.125 308 12626.58 77.72 54443.88 88888.00 2016-11-03 15:22:54.250 308 12626.52 77.72 54443.82 88888.00 2016-11-03 15:22:54.375 308 12626.52 77.72 54443.82 88888.00 2016-11-03 15:22:54.500 308 12626.52 77.70 54443.82 88888.00 2016-11-03 15:22:54.625 308 12626.50 77.70 54443.82 88888.00 2016-11-03 15:22:54.750 308 12626.52 77.72 54443.80 88888.00 2016-11-03 15:22:54.875 308 12626.55 77.72 54443.82 88888.00 2016-11-03 15:22:55.000 308 12626.55 77.70 54443.80 88888.00 2016-11-03 15:22:55.125 308 12626.55 77.65 54443.78 88888.00 2016-11-03 15:22:55.250 308 12626.48 77.60 54443.75 88888.00 2016-11-03 15:22:55.375 308 12626.48 77.62 54443.75 88888.00 2016-11-03 15:22:55.500 308 12626.48 77.60 54443.75 88888.00 2016-11-03 15:22:55.625 308 12626.55 77.55 54443.75 88888.00 2016-11-03 15:22:55.750 308 12626.58 77.55 54443.72 88888.00 2016-11-03 15:22:55.875 308 12626.50 77.50 54443.72 88888.00 2016-11-03 15:22:56.000 308 12626.48 77.45 54443.72 88888.00 2016-11-03 15:22:56.125 308 12626.40 77.42 54443.72 88888.00 2016-11-03 15:22:56.250 308 12626.40 77.38 54443.70 88888.00 2016-11-03 15:22:56.375 308 12626.42 77.33 54443.68 88888.00 2016-11-03 15:22:56.500 308 12626.40 77.30 54443.68 88888.00 2016-11-03 15:22:56.625 308 12626.38 77.25 54443.68 88888.00 2016-11-03 15:22:56.750 308 12626.33 77.22 54443.65 88888.00 2016-11-03 15:22:56.875 308 12626.33 77.25 54443.68 88888.00 2016-11-03 15:22:57.000 308 12626.38 77.22 54443.65 88888.00 2016-11-03 15:22:57.125 308 12626.33 77.15 54443.62 88888.00 2016-11-03 15:22:57.250 308 12626.25 77.08 54443.62 88888.00 2016-11-03 15:22:57.375 308 12626.30 77.08 54443.65 88888.00 2016-11-03 15:22:57.500 308 12626.33 77.08 54443.62 88888.00 2016-11-03 15:22:57.625 308 12626.30 77.05 54443.62 88888.00 2016-11-03 15:22:57.750 308 12626.25 76.97 54443.60 88888.00 2016-11-03 15:22:57.875 308 12626.20 76.95 54443.60 88888.00 2016-11-03 15:22:58.000 308 12626.23 76.92 54443.57 88888.00 2016-11-03 15:22:58.125 308 12626.27 76.90 54443.62 88888.00 2016-11-03 15:22:58.250 308 12626.23 76.88 54443.62 88888.00 2016-11-03 15:22:58.375 308 12626.27 76.88 54443.60 88888.00 2016-11-03 15:22:58.500 308 12626.30 76.85 54443.60 88888.00 2016-11-03 15:22:58.625 308 12626.30 76.83 54443.62 88888.00 2016-11-03 15:22:58.750 308 12626.20 76.80 54443.60 88888.00 2016-11-03 15:22:58.875 308 12626.10 76.78 54443.60 88888.00 2016-11-03 15:22:59.000 308 12626.08 76.72 54443.60 88888.00 2016-11-03 15:22:59.125 308 12626.05 76.75 54443.57 88888.00 2016-11-03 15:22:59.250 308 12626.08 76.70 54443.60 88888.00 2016-11-03 15:22:59.375 308 12626.10 76.65 54443.57 88888.00 2016-11-03 15:22:59.500 308 12626.05 76.62 54443.55 88888.00 2016-11-03 15:22:59.625 308 12626.10 76.62 54443.55 88888.00 2016-11-03 15:22:59.750 308 12626.10 76.58 54443.55 88888.00 2016-11-03 15:22:59.875 308 12626.05 76.55 54443.53 88888.00 2016-11-03 15:23:00.000 308 12625.98 76.50 54443.53 88888.00 2016-11-03 15:23:00.125 308 12626.00 76.45 54443.53 88888.00 2016-11-03 15:23:00.250 308 12626.02 76.40 54443.53 88888.00 2016-11-03 15:23:00.375 308 12626.02 76.40 54443.50 88888.00 2016-11-03 15:23:00.500 308 12626.00 76.35 54443.53 88888.00 2016-11-03 15:23:00.625 308 12625.98 76.33 54443.53 88888.00 2016-11-03 15:23:00.750 308 12626.00 76.33 54443.53 88888.00 2016-11-03 15:23:00.875 308 12625.95 76.30 54443.53 88888.00 2016-11-03 15:23:01.000 308 12625.88 76.25 54443.47 88888.00 2016-11-03 15:23:01.125 308 12625.88 76.22 54443.47 88888.00 2016-11-03 15:23:01.250 308 12625.92 76.20 54443.50 88888.00 2016-11-03 15:23:01.375 308 12625.98 76.22 54443.47 88888.00 2016-11-03 15:23:01.500 308 12625.95 76.20 54443.47 88888.00 2016-11-03 15:23:01.625 308 12625.92 76.17 54443.45 88888.00 2016-11-03 15:23:01.750 308 12625.85 76.17 54443.45 88888.00 2016-11-03 15:23:01.875 308 12625.83 76.22 54443.47 88888.00 2016-11-03 15:23:02.000 308 12625.77 76.22 54443.45 88888.00 2016-11-03 15:23:02.125 308 12625.75 76.28 54443.43 88888.00 2016-11-03 15:23:02.250 308 12625.75 76.35 54443.40 88888.00 2016-11-03 15:23:02.375 308 12625.77 76.40 54443.38 88888.00 2016-11-03 15:23:02.500 308 12625.67 76.45 54443.38 88888.00 2016-11-03 15:23:02.625 308 12625.62 76.53 54443.35 88888.00 2016-11-03 15:23:02.750 308 12625.62 76.58 54443.32 88888.00 2016-11-03 15:23:02.875 308 12625.62 76.62 54443.32 88888.00 2016-11-03 15:23:03.000 308 12625.60 76.70 54443.32 88888.00 2016-11-03 15:23:03.125 308 12625.55 76.75 54443.32 88888.00 2016-11-03 15:23:03.250 308 12625.55 76.83 54443.30 88888.00 2016-11-03 15:23:03.375 308 12625.52 76.83 54443.25 88888.00 2016-11-03 15:23:03.500 308 12625.48 76.85 54443.25 88888.00 2016-11-03 15:23:03.625 308 12625.48 76.90 54443.22 88888.00 2016-11-03 15:23:03.750 308 12625.52 76.92 54443.22 88888.00 2016-11-03 15:23:03.875 308 12625.55 76.92 54443.22 88888.00 2016-11-03 15:23:04.000 308 12625.52 76.92 54443.20 88888.00 2016-11-03 15:23:04.125 308 12625.58 76.95 54443.18 88888.00 2016-11-03 15:23:04.250 308 12625.58 76.95 54443.18 88888.00 2016-11-03 15:23:04.375 308 12625.60 76.95 54443.15 88888.00 2016-11-03 15:23:04.500 308 12625.60 76.92 54443.12 88888.00 2016-11-03 15:23:04.625 308 12625.55 76.92 54443.12 88888.00 2016-11-03 15:23:04.750 308 12625.50 76.90 54443.12 88888.00 2016-11-03 15:23:04.875 308 12625.58 76.85 54443.12 88888.00 2016-11-03 15:23:05.000 308 12625.62 76.85 54443.10 88888.00 2016-11-03 15:23:05.125 308 12625.60 76.80 54443.07 88888.00 2016-11-03 15:23:05.250 308 12625.55 76.80 54443.07 88888.00 2016-11-03 15:23:05.375 308 12625.58 76.80 54443.05 88888.00 2016-11-03 15:23:05.500 308 12625.60 76.78 54443.07 88888.00 2016-11-03 15:23:05.625 308 12625.60 76.75 54443.07 88888.00 2016-11-03 15:23:05.750 308 12625.70 76.72 54443.05 88888.00 2016-11-03 15:23:05.875 308 12625.75 76.70 54443.00 88888.00 2016-11-03 15:23:06.000 308 12625.67 76.67 54442.97 88888.00 2016-11-03 15:23:06.125 308 12625.62 76.70 54442.97 88888.00 2016-11-03 15:23:06.250 308 12625.65 76.65 54443.00 88888.00 2016-11-03 15:23:06.375 308 12625.70 76.65 54442.95 88888.00 2016-11-03 15:23:06.500 308 12625.77 76.65 54442.95 88888.00 2016-11-03 15:23:06.625 308 12625.83 76.62 54442.93 88888.00 2016-11-03 15:23:06.750 308 12625.85 76.65 54442.93 88888.00 2016-11-03 15:23:06.875 308 12625.90 76.67 54442.93 88888.00 2016-11-03 15:23:07.000 308 12625.95 76.62 54442.95 88888.00 2016-11-03 15:23:07.125 308 12625.98 76.65 54442.95 88888.00 2016-11-03 15:23:07.250 308 12625.95 76.62 54442.88 88888.00 2016-11-03 15:23:07.375 308 12626.02 76.67 54442.88 88888.00 2016-11-03 15:23:07.500 308 12626.10 76.65 54442.85 88888.00 2016-11-03 15:23:07.625 308 12626.17 76.65 54442.82 88888.00 2016-11-03 15:23:07.750 308 12626.20 76.62 54442.85 88888.00 2016-11-03 15:23:07.875 308 12626.20 76.60 54442.82 88888.00 2016-11-03 15:23:08.000 308 12626.25 76.62 54442.80 88888.00 2016-11-03 15:23:08.125 308 12626.33 76.62 54442.80 88888.00 2016-11-03 15:23:08.250 308 12626.30 76.60 54442.78 88888.00 2016-11-03 15:23:08.375 308 12626.33 76.62 54442.78 88888.00 2016-11-03 15:23:08.500 308 12626.30 76.70 54442.78 88888.00 2016-11-03 15:23:08.625 308 12626.30 76.70 54442.72 88888.00 2016-11-03 15:23:08.750 308 12626.33 76.70 54442.70 88888.00 2016-11-03 15:23:08.875 308 12626.40 76.72 54442.70 88888.00 2016-11-03 15:23:09.000 308 12626.40 76.75 54442.70 88888.00 2016-11-03 15:23:09.125 308 12626.38 76.78 54442.72 88888.00 2016-11-03 15:23:09.250 308 12626.40 76.80 54442.68 88888.00 2016-11-03 15:23:09.375 308 12626.45 76.83 54442.68 88888.00 2016-11-03 15:23:09.500 308 12626.45 76.83 54442.65 88888.00 2016-11-03 15:23:09.625 308 12626.45 76.88 54442.65 88888.00 2016-11-03 15:23:09.750 308 12626.45 76.90 54442.65 88888.00 2016-11-03 15:23:09.875 308 12626.42 76.88 54442.60 88888.00 2016-11-03 15:23:10.000 308 12626.40 76.90 54442.57 88888.00 2016-11-03 15:23:10.125 308 12626.40 76.95 54442.57 88888.00 2016-11-03 15:23:10.250 308 12626.42 76.97 54442.55 88888.00 2016-11-03 15:23:10.375 308 12626.50 77.00 54442.55 88888.00 2016-11-03 15:23:10.500 308 12626.45 77.00 54442.53 88888.00 2016-11-03 15:23:10.625 308 12626.45 77.00 54442.53 88888.00 2016-11-03 15:23:10.750 308 12626.48 77.03 54442.50 88888.00 2016-11-03 15:23:10.875 308 12626.55 77.00 54442.47 88888.00 2016-11-03 15:23:11.000 308 12626.60 76.97 54442.45 88888.00 2016-11-03 15:23:11.125 308 12626.60 76.97 54442.45 88888.00 2016-11-03 15:23:11.250 308 12626.60 76.95 54442.50 88888.00 2016-11-03 15:23:11.375 308 12626.62 76.97 54442.45 88888.00 2016-11-03 15:23:11.500 308 12626.60 77.00 54442.43 88888.00 2016-11-03 15:23:11.625 308 12626.58 76.97 54442.45 88888.00 2016-11-03 15:23:11.750 308 12626.55 76.92 54442.43 88888.00 2016-11-03 15:23:11.875 308 12626.55 76.90 54442.43 88888.00 2016-11-03 15:23:12.000 308 12626.65 76.90 54442.43 88888.00 2016-11-03 15:23:12.125 308 12626.67 76.88 54442.43 88888.00 2016-11-03 15:23:12.250 308 12626.67 76.83 54442.40 88888.00 2016-11-03 15:23:12.375 308 12626.73 76.83 54442.40 88888.00 2016-11-03 15:23:12.500 308 12626.73 76.80 54442.38 88888.00 2016-11-03 15:23:12.625 308 12626.73 76.80 54442.40 88888.00 2016-11-03 15:23:12.750 308 12626.73 76.80 54442.38 88888.00 2016-11-03 15:23:12.875 308 12626.75 76.80 54442.38 88888.00 2016-11-03 15:23:13.000 308 12626.80 76.75 54442.38 88888.00 2016-11-03 15:23:13.125 308 12626.80 76.75 54442.38 88888.00 2016-11-03 15:23:13.250 308 12626.80 76.72 54442.35 88888.00 2016-11-03 15:23:13.375 308 12626.85 76.70 54442.35 88888.00 2016-11-03 15:23:13.500 308 12626.83 76.65 54442.35 88888.00 2016-11-03 15:23:13.625 308 12626.85 76.65 54442.32 88888.00 2016-11-03 15:23:13.750 308 12626.85 76.60 54442.32 88888.00 2016-11-03 15:23:13.875 308 12626.85 76.60 54442.32 88888.00 2016-11-03 15:23:14.000 308 12626.90 76.58 54442.32 88888.00 2016-11-03 15:23:14.125 308 12626.88 76.55 54442.30 88888.00 2016-11-03 15:23:14.250 308 12626.90 76.53 54442.30 88888.00 2016-11-03 15:23:14.375 308 12626.95 76.50 54442.28 88888.00 2016-11-03 15:23:14.500 308 12626.95 76.50 54442.25 88888.00 2016-11-03 15:23:14.625 308 12626.92 76.50 54442.25 88888.00 2016-11-03 15:23:14.750 308 12626.92 76.47 54442.25 88888.00 2016-11-03 15:23:14.875 308 12626.92 76.50 54442.28 88888.00 2016-11-03 15:23:15.000 308 12626.92 76.47 54442.22 88888.00 2016-11-03 15:23:15.125 308 12626.88 76.45 54442.25 88888.00 2016-11-03 15:23:15.250 308 12626.85 76.42 54442.25 88888.00 2016-11-03 15:23:15.375 308 12626.88 76.42 54442.28 88888.00 2016-11-03 15:23:15.500 308 12626.83 76.42 54442.30 88888.00 2016-11-03 15:23:15.625 308 12626.80 76.40 54442.30 88888.00 2016-11-03 15:23:15.750 308 12626.83 76.40 54442.25 88888.00 2016-11-03 15:23:15.875 308 12626.83 76.40 54442.25 88888.00 2016-11-03 15:23:16.000 308 12626.85 76.40 54442.22 88888.00 2016-11-03 15:23:16.125 308 12626.98 76.42 54442.22 88888.00 2016-11-03 15:23:16.250 308 12627.05 76.40 54442.22 88888.00 2016-11-03 15:23:16.375 308 12627.02 76.42 54442.20 88888.00 2016-11-03 15:23:16.500 308 12626.92 76.38 54442.20 88888.00 2016-11-03 15:23:16.625 308 12626.88 76.38 54442.18 88888.00 2016-11-03 15:23:16.750 308 12626.90 76.38 54442.20 88888.00 2016-11-03 15:23:16.875 308 12626.98 76.40 54442.18 88888.00 2016-11-03 15:23:17.000 308 12627.02 76.38 54442.18 88888.00 2016-11-03 15:23:17.125 308 12626.98 76.35 54442.20 88888.00 2016-11-03 15:23:17.250 308 12626.95 76.38 54442.18 88888.00 2016-11-03 15:23:17.375 308 12627.05 76.38 54442.15 88888.00 2016-11-03 15:23:17.500 308 12627.10 76.40 54442.15 88888.00 2016-11-03 15:23:17.625 308 12627.15 76.40 54442.15 88888.00 2016-11-03 15:23:17.750 308 12627.23 76.42 54442.15 88888.00 2016-11-03 15:23:17.875 308 12627.20 76.42 54442.12 88888.00 2016-11-03 15:23:18.000 308 12627.20 76.47 54442.15 88888.00 2016-11-03 15:23:18.125 308 12627.25 76.47 54442.15 88888.00 2016-11-03 15:23:18.250 308 12627.33 76.50 54442.12 88888.00 2016-11-03 15:23:18.375 308 12627.33 76.47 54442.12 88888.00 2016-11-03 15:23:18.500 308 12627.33 76.45 54442.10 88888.00 2016-11-03 15:23:18.625 308 12627.30 76.47 54442.07 88888.00 2016-11-03 15:23:18.750 308 12627.33 76.47 54442.07 88888.00 2016-11-03 15:23:18.875 308 12627.35 76.55 54442.05 88888.00 2016-11-03 15:23:19.000 308 12627.40 76.58 54442.00 88888.00 2016-11-03 15:23:19.125 308 12627.48 76.58 54442.05 88888.00 2016-11-03 15:23:19.250 308 12627.45 76.55 54442.05 88888.00 2016-11-03 15:23:19.375 308 12627.52 76.58 54442.05 88888.00 2016-11-03 15:23:19.500 308 12627.52 76.60 54442.05 88888.00 2016-11-03 15:23:19.625 308 12627.50 76.60 54442.05 88888.00 2016-11-03 15:23:19.750 308 12627.52 76.62 54442.03 88888.00 2016-11-03 15:23:19.875 308 12627.58 76.65 54442.03 88888.00 2016-11-03 15:23:20.000 308 12627.58 76.65 54442.00 88888.00 2016-11-03 15:23:20.125 308 12627.58 76.67 54442.00 88888.00 2016-11-03 15:23:20.250 308 12627.62 76.65 54442.00 88888.00 2016-11-03 15:23:20.375 308 12627.65 76.65 54442.00 88888.00 2016-11-03 15:23:20.500 308 12627.62 76.62 54442.00 88888.00 2016-11-03 15:23:20.625 308 12627.62 76.65 54442.00 88888.00 2016-11-03 15:23:20.750 308 12627.70 76.65 54441.97 88888.00 2016-11-03 15:23:20.875 308 12627.67 76.67 54441.97 88888.00 2016-11-03 15:23:21.000 308 12627.67 76.65 54441.95 88888.00 2016-11-03 15:23:21.125 308 12627.70 76.62 54441.97 88888.00 2016-11-03 15:23:21.250 308 12627.73 76.58 54441.97 88888.00 2016-11-03 15:23:21.375 308 12627.73 76.58 54441.95 88888.00 2016-11-03 15:23:21.500 308 12627.75 76.60 54441.95 88888.00 2016-11-03 15:23:21.625 308 12627.77 76.60 54441.97 88888.00 2016-11-03 15:23:21.750 308 12627.80 76.60 54441.95 88888.00 2016-11-03 15:23:21.875 308 12627.77 76.58 54441.93 88888.00 2016-11-03 15:23:22.000 308 12627.80 76.58 54441.95 88888.00 2016-11-03 15:23:22.125 308 12627.80 76.58 54441.95 88888.00 2016-11-03 15:23:22.250 308 12627.83 76.58 54441.95 88888.00 2016-11-03 15:23:22.375 308 12627.83 76.58 54441.95 88888.00 2016-11-03 15:23:22.500 308 12627.85 76.60 54441.95 88888.00 2016-11-03 15:23:22.625 308 12627.85 76.60 54441.95 88888.00 2016-11-03 15:23:22.750 308 12627.88 76.58 54441.93 88888.00 2016-11-03 15:23:22.875 308 12627.92 76.60 54441.90 88888.00 2016-11-03 15:23:23.000 308 12627.90 76.60 54441.90 88888.00 2016-11-03 15:23:23.125 308 12627.85 76.67 54441.88 88888.00 2016-11-03 15:23:23.250 308 12627.77 76.62 54441.90 88888.00 2016-11-03 15:23:23.375 308 12627.80 76.65 54441.90 88888.00 2016-11-03 15:23:23.500 308 12627.83 76.67 54441.90 88888.00 2016-11-03 15:23:23.625 308 12627.90 76.65 54441.93 88888.00 2016-11-03 15:23:23.750 308 12627.85 76.62 54441.95 88888.00 2016-11-03 15:23:23.875 308 12627.77 76.62 54441.95 88888.00 2016-11-03 15:23:24.000 308 12627.83 76.67 54441.95 88888.00 2016-11-03 15:23:24.125 308 12627.85 76.67 54441.93 88888.00 2016-11-03 15:23:24.250 308 12627.83 76.62 54441.93 88888.00 2016-11-03 15:23:24.375 308 12627.85 76.67 54441.95 88888.00 2016-11-03 15:23:24.500 308 12627.83 76.70 54441.95 88888.00 2016-11-03 15:23:24.625 308 12627.83 76.72 54441.93 88888.00 2016-11-03 15:23:24.750 308 12627.88 76.75 54441.93 88888.00 2016-11-03 15:23:24.875 308 12627.85 76.72 54441.93 88888.00 2016-11-03 15:23:25.000 308 12627.83 76.72 54441.93 88888.00 2016-11-03 15:23:25.125 308 12627.88 76.75 54441.93 88888.00 2016-11-03 15:23:25.250 308 12627.88 76.78 54441.93 88888.00 2016-11-03 15:23:25.375 308 12627.83 76.78 54441.93 88888.00 2016-11-03 15:23:25.500 308 12627.83 76.80 54441.93 88888.00 2016-11-03 15:23:25.625 308 12627.85 76.83 54441.93 88888.00 2016-11-03 15:23:25.750 308 12627.83 76.83 54441.95 88888.00 2016-11-03 15:23:25.875 308 12627.75 76.88 54441.93 88888.00 2016-11-03 15:23:26.000 308 12627.80 76.88 54441.93 88888.00 2016-11-03 15:23:26.125 308 12627.92 76.88 54441.93 88888.00 2016-11-03 15:23:26.250 308 12628.00 76.92 54441.95 88888.00 2016-11-03 15:23:26.375 308 12628.05 76.95 54441.95 88888.00 2016-11-03 15:23:26.500 308 12628.02 76.92 54441.95 88888.00 2016-11-03 15:23:26.625 308 12628.00 76.90 54441.93 88888.00 2016-11-03 15:23:26.750 308 12627.98 76.92 54441.93 88888.00 2016-11-03 15:23:26.875 308 12628.02 76.97 54441.95 88888.00 2016-11-03 15:23:27.000 308 12628.10 76.95 54441.95 88888.00 2016-11-03 15:23:27.125 308 12628.10 76.92 54441.88 88888.00 2016-11-03 15:23:27.250 308 12628.05 76.83 54441.90 88888.00 2016-11-03 15:23:27.375 308 12628.05 76.85 54441.93 88888.00 2016-11-03 15:23:27.500 308 12628.08 76.85 54441.93 88888.00 2016-11-03 15:23:27.625 308 12628.08 76.85 54441.95 88888.00 2016-11-03 15:23:27.750 308 12628.08 76.83 54441.97 88888.00 2016-11-03 15:23:27.875 308 12628.05 76.80 54441.95 88888.00 2016-11-03 15:23:28.000 308 12628.00 76.78 54441.95 88888.00 2016-11-03 15:23:28.125 308 12627.95 76.75 54441.97 88888.00 2016-11-03 15:23:28.250 308 12627.95 76.70 54442.00 88888.00 2016-11-03 15:23:28.375 308 12628.00 76.70 54442.00 88888.00 2016-11-03 15:23:28.500 308 12628.00 76.72 54441.97 88888.00 2016-11-03 15:23:28.625 308 12627.95 76.70 54441.97 88888.00 2016-11-03 15:23:28.750 308 12627.95 76.67 54442.00 88888.00 2016-11-03 15:23:28.875 308 12627.95 76.60 54442.03 88888.00 2016-11-03 15:23:29.000 308 12627.92 76.60 54442.03 88888.00 2016-11-03 15:23:29.125 308 12627.95 76.58 54442.03 88888.00 2016-11-03 15:23:29.250 308 12627.92 76.55 54442.05 88888.00 2016-11-03 15:23:29.375 308 12627.95 76.55 54442.03 88888.00 2016-11-03 15:23:29.500 308 12627.95 76.53 54442.03 88888.00 2016-11-03 15:23:29.625 308 12627.92 76.53 54442.05 88888.00 2016-11-03 15:23:29.750 308 12627.95 76.53 54442.05 88888.00 2016-11-03 15:23:29.875 308 12628.05 76.53 54442.07 88888.00 2016-11-03 15:23:30.000 308 12628.08 76.50 54442.07 88888.00 2016-11-03 15:23:30.125 308 12628.02 76.50 54442.07 88888.00 2016-11-03 15:23:30.250 308 12628.02 76.45 54442.10 88888.00 2016-11-03 15:23:30.375 308 12628.10 76.50 54442.10 88888.00 2016-11-03 15:23:30.500 308 12628.08 76.50 54442.10 88888.00 2016-11-03 15:23:30.625 308 12628.05 76.47 54442.12 88888.00 2016-11-03 15:23:30.750 308 12628.05 76.47 54442.12 88888.00 2016-11-03 15:23:30.875 308 12628.05 76.53 54442.07 88888.00 2016-11-03 15:23:31.000 308 12628.10 76.53 54442.10 88888.00 2016-11-03 15:23:31.125 308 12628.10 76.58 54442.10 88888.00 2016-11-03 15:23:31.250 308 12628.08 76.58 54442.07 88888.00 2016-11-03 15:23:31.375 308 12628.12 76.60 54442.10 88888.00 2016-11-03 15:23:31.500 308 12628.15 76.65 54442.10 88888.00 2016-11-03 15:23:31.625 308 12628.15 76.67 54442.10 88888.00 2016-11-03 15:23:31.750 308 12628.10 76.70 54442.12 88888.00 2016-11-03 15:23:31.875 308 12628.08 76.78 54442.12 88888.00 2016-11-03 15:23:32.000 308 12628.08 76.80 54442.15 88888.00 2016-11-03 15:23:32.125 308 12628.08 76.80 54442.15 88888.00 2016-11-03 15:23:32.250 308 12628.10 76.85 54442.18 88888.00 2016-11-03 15:23:32.375 308 12628.12 76.90 54442.18 88888.00 2016-11-03 15:23:32.500 308 12628.17 76.92 54442.15 88888.00 2016-11-03 15:23:32.625 308 12628.15 76.95 54442.15 88888.00 2016-11-03 15:23:32.750 308 12628.10 77.00 54442.20 88888.00 2016-11-03 15:23:32.875 308 12628.17 77.03 54442.20 88888.00 2016-11-03 15:23:33.000 308 12628.17 77.08 54442.20 88888.00 2016-11-03 15:23:33.125 308 12628.15 77.12 54442.18 88888.00 2016-11-03 15:23:33.250 308 12628.08 77.15 54442.18 88888.00 2016-11-03 15:23:33.375 308 12628.12 77.20 54442.18 88888.00 2016-11-03 15:23:33.500 308 12628.20 77.22 54442.18 88888.00 2016-11-03 15:23:33.625 308 12628.17 77.28 54442.18 88888.00 2016-11-03 15:23:33.750 308 12628.10 77.30 54442.18 88888.00 2016-11-03 15:23:33.875 308 12628.08 77.30 54442.20 88888.00 2016-11-03 15:23:34.000 308 12628.05 77.33 54442.20 88888.00 2016-11-03 15:23:34.125 308 12628.00 77.35 54442.18 88888.00 2016-11-03 15:23:34.250 308 12628.02 77.33 54442.20 88888.00 2016-11-03 15:23:34.375 308 12628.08 77.35 54442.22 88888.00 2016-11-03 15:23:34.500 308 12628.05 77.35 54442.25 88888.00 2016-11-03 15:23:34.625 308 12628.02 77.38 54442.28 88888.00 2016-11-03 15:23:34.750 308 12628.02 77.40 54442.22 88888.00 2016-11-03 15:23:34.875 308 12628.05 77.35 54442.22 88888.00 2016-11-03 15:23:35.000 308 12628.08 77.30 54442.20 88888.00 2016-11-03 15:23:35.125 308 12628.08 77.35 54442.22 88888.00 2016-11-03 15:23:35.250 308 12628.05 77.42 54442.25 88888.00 2016-11-03 15:23:35.375 308 12628.02 77.42 54442.28 88888.00 2016-11-03 15:23:35.500 308 12627.98 77.40 54442.25 88888.00 2016-11-03 15:23:35.625 308 12627.95 77.42 54442.28 88888.00 2016-11-03 15:23:35.750 308 12628.00 77.40 54442.28 88888.00 2016-11-03 15:23:35.875 308 12628.00 77.40 54442.25 88888.00 2016-11-03 15:23:36.000 308 12628.08 77.38 54442.28 88888.00 2016-11-03 15:23:36.125 308 12628.05 77.40 54442.30 88888.00 2016-11-03 15:23:36.250 308 12628.02 77.40 54442.30 88888.00 2016-11-03 15:23:36.375 308 12628.00 77.40 54442.30 88888.00 2016-11-03 15:23:36.500 308 12628.02 77.40 54442.32 88888.00 2016-11-03 15:23:36.625 308 12628.02 77.42 54442.30 88888.00 2016-11-03 15:23:36.750 308 12628.05 77.42 54442.30 88888.00 2016-11-03 15:23:36.875 308 12628.00 77.45 54442.32 88888.00 2016-11-03 15:23:37.000 308 12628.00 77.45 54442.32 88888.00 2016-11-03 15:23:37.125 308 12628.08 77.42 54442.32 88888.00 2016-11-03 15:23:37.250 308 12628.08 77.42 54442.35 88888.00 2016-11-03 15:23:37.375 308 12628.08 77.42 54442.35 88888.00 2016-11-03 15:23:37.500 308 12628.08 77.42 54442.35 88888.00 2016-11-03 15:23:37.625 308 12628.10 77.42 54442.35 88888.00 2016-11-03 15:23:37.750 308 12628.10 77.42 54442.38 88888.00 2016-11-03 15:23:37.875 308 12628.10 77.42 54442.38 88888.00 2016-11-03 15:23:38.000 308 12628.08 77.50 54442.38 88888.00 2016-11-03 15:23:38.125 308 12628.10 77.47 54442.38 88888.00 2016-11-03 15:23:38.250 308 12628.05 77.45 54442.35 88888.00 2016-11-03 15:23:38.375 308 12628.05 77.47 54442.38 88888.00 2016-11-03 15:23:38.500 308 12628.02 77.47 54442.38 88888.00 2016-11-03 15:23:38.625 308 12628.00 77.47 54442.40 88888.00 2016-11-03 15:23:38.750 308 12628.02 77.45 54442.40 88888.00 2016-11-03 15:23:38.875 308 12628.05 77.42 54442.40 88888.00 2016-11-03 15:23:39.000 308 12628.02 77.45 54442.40 88888.00 2016-11-03 15:23:39.125 308 12628.00 77.42 54442.43 88888.00 2016-11-03 15:23:39.250 308 12628.08 77.38 54442.47 88888.00 2016-11-03 15:23:39.375 308 12628.10 77.38 54442.45 88888.00 2016-11-03 15:23:39.500 308 12628.08 77.38 54442.45 88888.00 2016-11-03 15:23:39.625 308 12628.02 77.33 54442.43 88888.00 2016-11-03 15:23:39.750 308 12627.98 77.33 54442.45 88888.00 2016-11-03 15:23:39.875 308 12627.98 77.30 54442.47 88888.00 2016-11-03 15:23:40.000 308 12627.90 77.25 54442.45 88888.00 2016-11-03 15:23:40.125 308 12627.92 77.22 54442.45 88888.00 2016-11-03 15:23:40.250 308 12627.90 77.20 54442.47 88888.00 2016-11-03 15:23:40.375 308 12627.85 77.12 54442.47 88888.00 2016-11-03 15:23:40.500 308 12627.85 77.05 54442.47 88888.00 2016-11-03 15:23:40.625 308 12627.88 77.05 54442.50 88888.00 2016-11-03 15:23:40.750 308 12627.88 77.05 54442.53 88888.00 2016-11-03 15:23:40.875 308 12627.85 77.00 54442.53 88888.00 2016-11-03 15:23:41.000 308 12627.85 76.92 54442.53 88888.00 2016-11-03 15:23:41.125 308 12627.88 76.90 54442.53 88888.00 2016-11-03 15:23:41.250 308 12627.90 76.85 54442.55 88888.00 2016-11-03 15:23:41.375 308 12627.83 76.85 54442.55 88888.00 2016-11-03 15:23:41.500 308 12627.73 76.83 54442.53 88888.00 2016-11-03 15:23:41.625 308 12627.70 76.80 54442.55 88888.00 2016-11-03 15:23:41.750 308 12627.73 76.78 54442.57 88888.00 2016-11-03 15:23:41.875 308 12627.77 76.75 54442.55 88888.00 2016-11-03 15:23:42.000 308 12627.80 76.70 54442.55 88888.00 2016-11-03 15:23:42.125 308 12627.73 76.70 54442.60 88888.00 2016-11-03 15:23:42.250 308 12627.70 76.62 54442.62 88888.00 2016-11-03 15:23:42.375 308 12627.70 76.65 54442.60 88888.00 2016-11-03 15:23:42.500 308 12627.67 76.65 54442.60 88888.00 2016-11-03 15:23:42.625 308 12627.62 76.62 54442.60 88888.00 2016-11-03 15:23:42.750 308 12627.58 76.62 54442.62 88888.00 2016-11-03 15:23:42.875 308 12627.58 76.62 54442.62 88888.00 2016-11-03 15:23:43.000 308 12627.58 76.62 54442.65 88888.00 2016-11-03 15:23:43.125 308 12627.55 76.60 54442.62 88888.00 2016-11-03 15:23:43.250 308 12627.52 76.53 54442.65 88888.00 2016-11-03 15:23:43.375 308 12627.58 76.58 54442.65 88888.00 2016-11-03 15:23:43.500 308 12627.52 76.58 54442.65 88888.00 2016-11-03 15:23:43.625 308 12627.42 76.58 54442.65 88888.00 2016-11-03 15:23:43.750 308 12627.40 76.58 54442.68 88888.00 2016-11-03 15:23:43.875 308 12627.42 76.60 54442.68 88888.00 2016-11-03 15:23:44.000 308 12627.38 76.62 54442.70 88888.00 2016-11-03 15:23:44.125 308 12627.33 76.67 54442.68 88888.00 2016-11-03 15:23:44.250 308 12627.27 76.75 54442.68 88888.00 2016-11-03 15:23:44.375 308 12627.27 76.78 54442.70 88888.00 2016-11-03 15:23:44.500 308 12627.25 76.80 54442.72 88888.00 2016-11-03 15:23:44.625 308 12627.27 76.80 54442.70 88888.00 2016-11-03 15:23:44.750 308 12627.27 76.85 54442.70 88888.00 2016-11-03 15:23:44.875 308 12627.20 76.90 54442.75 88888.00 2016-11-03 15:23:45.000 308 12627.10 76.92 54442.72 88888.00 2016-11-03 15:23:45.125 308 12627.10 76.97 54442.72 88888.00 2016-11-03 15:23:45.250 308 12627.08 77.03 54442.72 88888.00 2016-11-03 15:23:45.375 308 12627.02 77.08 54442.70 88888.00 2016-11-03 15:23:45.500 308 12626.98 77.08 54442.70 88888.00 2016-11-03 15:23:45.625 308 12626.95 77.17 54442.75 88888.00 2016-11-03 15:23:45.750 308 12626.90 77.20 54442.75 88888.00 2016-11-03 15:23:45.875 308 12626.88 77.22 54442.75 88888.00 2016-11-03 15:23:46.000 308 12626.85 77.25 54442.75 88888.00 2016-11-03 15:23:46.125 308 12626.80 77.30 54442.78 88888.00 2016-11-03 15:23:46.250 308 12626.85 77.35 54442.78 88888.00 2016-11-03 15:23:46.375 308 12626.85 77.38 54442.75 88888.00 2016-11-03 15:23:46.500 308 12626.80 77.38 54442.75 88888.00 2016-11-03 15:23:46.625 308 12626.70 77.40 54442.75 88888.00 2016-11-03 15:23:46.750 308 12626.62 77.42 54442.75 88888.00 2016-11-03 15:23:46.875 308 12626.62 77.50 54442.75 88888.00 2016-11-03 15:23:47.000 308 12626.62 77.55 54442.78 88888.00 2016-11-03 15:23:47.125 308 12626.65 77.58 54442.78 88888.00 2016-11-03 15:23:47.250 308 12626.58 77.60 54442.75 88888.00 2016-11-03 15:23:47.375 308 12626.50 77.65 54442.75 88888.00 2016-11-03 15:23:47.500 308 12626.48 77.70 54442.75 88888.00 2016-11-03 15:23:47.625 308 12626.48 77.72 54442.78 88888.00 2016-11-03 15:23:47.750 308 12626.48 77.75 54442.78 88888.00 2016-11-03 15:23:47.875 308 12626.38 77.75 54442.78 88888.00 2016-11-03 15:23:48.000 308 12626.33 77.80 54442.80 88888.00 2016-11-03 15:23:48.125 308 12626.33 77.90 54442.80 88888.00 2016-11-03 15:23:48.250 308 12626.27 77.97 54442.80 88888.00 2016-11-03 15:23:48.375 308 12626.25 78.05 54442.80 88888.00 2016-11-03 15:23:48.500 308 12626.20 78.12 54442.80 88888.00 2016-11-03 15:23:48.625 308 12626.15 78.22 54442.82 88888.00 2016-11-03 15:23:48.750 308 12626.17 78.30 54442.82 88888.00 2016-11-03 15:23:48.875 308 12626.12 78.35 54442.82 88888.00 2016-11-03 15:23:49.000 308 12626.10 78.40 54442.82 88888.00 2016-11-03 15:23:49.125 308 12626.08 78.47 54442.80 88888.00 2016-11-03 15:23:49.250 308 12626.00 78.50 54442.82 88888.00 2016-11-03 15:23:49.375 308 12625.92 78.53 54442.80 88888.00 2016-11-03 15:23:49.500 308 12625.88 78.58 54442.80 88888.00 2016-11-03 15:23:49.625 308 12625.95 78.62 54442.80 88888.00 2016-11-03 15:23:49.750 308 12626.05 78.72 54442.78 88888.00 2016-11-03 15:23:49.875 308 12626.08 78.78 54442.78 88888.00 2016-11-03 15:23:50.000 308 12625.95 78.78 54442.72 88888.00 2016-11-03 15:23:50.125 308 12625.85 78.80 54442.75 88888.00 2016-11-03 15:23:50.250 308 12625.77 78.80 54442.78 88888.00 2016-11-03 15:23:50.375 308 12625.75 78.92 54442.80 88888.00 2016-11-03 15:23:50.500 308 12625.70 79.00 54442.80 88888.00 2016-11-03 15:23:50.625 308 12625.65 79.08 54442.80 88888.00 2016-11-03 15:23:50.750 308 12625.58 79.10 54442.80 88888.00 2016-11-03 15:23:50.875 308 12625.45 79.10 54442.78 88888.00 2016-11-03 15:23:51.000 308 12625.40 79.12 54442.80 88888.00 2016-11-03 15:23:51.125 308 12625.40 79.17 54442.82 88888.00 2016-11-03 15:23:51.250 308 12625.25 79.15 54442.85 88888.00 2016-11-03 15:23:51.375 308 12625.12 79.20 54442.82 88888.00 2016-11-03 15:23:51.500 308 12624.98 79.22 54442.85 88888.00 2016-11-03 15:23:51.625 308 12624.90 79.28 54442.88 88888.00 2016-11-03 15:23:51.750 308 12624.85 79.28 54442.90 88888.00 2016-11-03 15:23:51.875 308 12624.85 79.25 54442.90 88888.00 2016-11-03 15:23:52.000 308 12624.85 79.30 54442.90 88888.00 2016-11-03 15:23:52.125 308 12624.80 79.30 54442.95 88888.00 2016-11-03 15:23:52.250 308 12624.75 79.28 54442.97 88888.00 2016-11-03 15:23:52.375 308 12624.75 79.25 54442.97 88888.00 2016-11-03 15:23:52.500 308 12624.75 79.22 54442.97 88888.00 2016-11-03 15:23:52.625 308 12624.73 79.17 54443.00 88888.00 2016-11-03 15:23:52.750 308 12624.75 79.15 54443.03 88888.00 2016-11-03 15:23:52.875 308 12624.75 79.12 54443.00 88888.00 2016-11-03 15:23:53.000 308 12624.73 79.10 54443.00 88888.00 2016-11-03 15:23:53.125 308 12624.67 79.12 54443.03 88888.00 2016-11-03 15:23:53.250 308 12624.65 79.08 54443.05 88888.00 2016-11-03 15:23:53.375 308 12624.73 79.05 54443.05 88888.00 2016-11-03 15:23:53.500 308 12624.75 79.05 54443.07 88888.00 2016-11-03 15:23:53.625 308 12624.75 79.05 54443.07 88888.00 2016-11-03 15:23:53.750 308 12624.70 79.03 54443.10 88888.00 2016-11-03 15:23:53.875 308 12624.70 79.00 54443.07 88888.00 2016-11-03 15:23:54.000 308 12624.67 79.00 54443.05 88888.00 2016-11-03 15:23:54.125 308 12624.65 78.95 54443.07 88888.00 2016-11-03 15:23:54.250 308 12624.67 78.92 54443.10 88888.00 2016-11-03 15:23:54.375 308 12624.75 78.95 54443.10 88888.00 2016-11-03 15:23:54.500 308 12624.77 78.92 54443.10 88888.00 2016-11-03 15:23:54.625 308 12624.77 78.90 54443.07 88888.00 2016-11-03 15:23:54.750 308 12624.77 78.88 54443.10 88888.00 2016-11-03 15:23:54.875 308 12624.80 78.88 54443.10 88888.00 2016-11-03 15:23:55.000 308 12624.88 78.85 54443.10 88888.00 2016-11-03 15:23:55.125 308 12624.88 78.85 54443.10 88888.00 2016-11-03 15:23:55.250 308 12624.85 78.80 54443.10 88888.00 2016-11-03 15:23:55.375 308 12624.90 78.80 54443.10 88888.00 2016-11-03 15:23:55.500 308 12624.92 78.80 54443.07 88888.00 2016-11-03 15:23:55.625 308 12624.98 78.78 54443.07 88888.00 2016-11-03 15:23:55.750 308 12625.05 78.72 54443.07 88888.00 2016-11-03 15:23:55.875 308 12625.05 78.72 54443.07 88888.00 2016-11-03 15:23:56.000 308 12625.08 78.70 54443.05 88888.00 2016-11-03 15:23:56.125 308 12625.12 78.67 54443.05 88888.00 2016-11-03 15:23:56.250 308 12625.23 78.65 54443.03 88888.00 2016-11-03 15:23:56.375 308 12625.30 78.70 54443.03 88888.00 2016-11-03 15:23:56.500 308 12625.38 78.72 54443.05 88888.00 2016-11-03 15:23:56.625 308 12625.40 78.67 54443.03 88888.00 2016-11-03 15:23:56.750 308 12625.42 78.67 54443.00 88888.00 2016-11-03 15:23:56.875 308 12625.40 78.67 54443.00 88888.00 2016-11-03 15:23:57.000 308 12625.40 78.65 54443.00 88888.00 2016-11-03 15:23:57.125 308 12625.40 78.67 54443.00 88888.00 2016-11-03 15:23:57.250 308 12625.45 78.65 54443.00 88888.00 2016-11-03 15:23:57.375 308 12625.58 78.65 54443.00 88888.00 2016-11-03 15:23:57.500 308 12625.60 78.58 54442.95 88888.00 2016-11-03 15:23:57.625 308 12625.65 78.60 54442.95 88888.00 2016-11-03 15:23:57.750 308 12625.67 78.60 54442.95 88888.00 2016-11-03 15:23:57.875 308 12625.77 78.55 54442.93 88888.00 2016-11-03 15:23:58.000 308 12625.85 78.55 54442.90 88888.00 2016-11-03 15:23:58.125 308 12625.90 78.55 54442.90 88888.00 2016-11-03 15:23:58.250 308 12625.92 78.50 54442.93 88888.00 2016-11-03 15:23:58.375 308 12626.00 78.53 54442.93 88888.00 2016-11-03 15:23:58.500 308 12626.02 78.50 54442.90 88888.00 2016-11-03 15:23:58.625 308 12626.02 78.50 54442.85 88888.00 2016-11-03 15:23:58.750 308 12626.02 78.47 54442.85 88888.00 2016-11-03 15:23:58.875 308 12626.05 78.45 54442.82 88888.00 2016-11-03 15:23:59.000 308 12626.15 78.42 54442.80 88888.00 2016-11-03 15:23:59.125 308 12626.20 78.45 54442.78 88888.00 2016-11-03 15:23:59.250 308 12626.27 78.42 54442.80 88888.00 2016-11-03 15:23:59.375 308 12626.35 78.42 54442.75 88888.00 2016-11-03 15:23:59.500 308 12626.38 78.45 54442.75 88888.00 2016-11-03 15:23:59.625 308 12626.45 78.42 54442.75 88888.00 2016-11-03 15:23:59.750 308 12626.50 78.42 54442.72 88888.00 2016-11-03 15:23:59.875 308 12626.52 78.45 54442.75 88888.00 2016-11-03 15:24:00.000 308 12626.60 78.50 54442.70 88888.00 2016-11-03 15:24:00.125 308 12626.67 78.50 54442.68 88888.00 2016-11-03 15:24:00.250 308 12626.70 78.50 54442.68 88888.00 2016-11-03 15:24:00.375 308 12626.70 78.55 54442.65 88888.00 2016-11-03 15:24:00.500 308 12626.73 78.60 54442.62 88888.00 2016-11-03 15:24:00.625 308 12626.77 78.62 54442.60 88888.00 2016-11-03 15:24:00.750 308 12626.75 78.62 54442.60 88888.00 2016-11-03 15:24:00.875 308 12626.75 78.67 54442.60 88888.00 2016-11-03 15:24:01.000 308 12626.80 78.75 54442.57 88888.00 2016-11-03 15:24:01.125 308 12626.85 78.83 54442.57 88888.00 2016-11-03 15:24:01.250 308 12626.95 78.83 54442.55 88888.00 2016-11-03 15:24:01.375 308 12626.98 78.88 54442.55 88888.00 2016-11-03 15:24:01.500 308 12627.00 78.90 54442.53 88888.00 2016-11-03 15:24:01.625 308 12627.05 78.95 54442.53 88888.00 2016-11-03 15:24:01.750 308 12627.10 79.00 54442.50 88888.00 2016-11-03 15:24:01.875 308 12627.05 79.00 54442.45 88888.00 2016-11-03 15:24:02.000 308 12627.08 79.00 54442.45 88888.00 2016-11-03 15:24:02.125 308 12627.17 79.03 54442.45 88888.00 2016-11-03 15:24:02.250 308 12627.17 79.00 54442.45 88888.00 2016-11-03 15:24:02.375 308 12627.15 79.05 54442.45 88888.00 2016-11-03 15:24:02.500 308 12627.15 79.08 54442.43 88888.00 2016-11-03 15:24:02.625 308 12627.15 79.05 54442.40 88888.00 2016-11-03 15:24:02.750 308 12627.10 79.03 54442.40 88888.00 2016-11-03 15:24:02.875 308 12627.15 79.03 54442.40 88888.00 2016-11-03 15:24:03.000 308 12627.17 79.05 54442.43 88888.00 2016-11-03 15:24:03.125 308 12627.15 79.08 54442.43 88888.00 2016-11-03 15:24:03.250 308 12627.15 79.05 54442.40 88888.00 2016-11-03 15:24:03.375 308 12627.20 79.05 54442.40 88888.00 2016-11-03 15:24:03.500 308 12627.23 79.03 54442.38 88888.00 2016-11-03 15:24:03.625 308 12627.25 79.05 54442.38 88888.00 2016-11-03 15:24:03.750 308 12627.27 79.08 54442.38 88888.00 2016-11-03 15:24:03.875 308 12627.27 79.03 54442.35 88888.00 2016-11-03 15:24:04.000 308 12627.30 79.00 54442.35 88888.00 2016-11-03 15:24:04.125 308 12627.38 78.97 54442.32 88888.00 2016-11-03 15:24:04.250 308 12627.42 79.00 54442.35 88888.00 2016-11-03 15:24:04.375 308 12627.42 78.97 54442.32 88888.00 2016-11-03 15:24:04.500 308 12627.35 78.97 54442.32 88888.00 2016-11-03 15:24:04.625 308 12627.40 79.00 54442.32 88888.00 2016-11-03 15:24:04.750 308 12627.40 79.00 54442.32 88888.00 2016-11-03 15:24:04.875 308 12627.40 78.97 54442.32 88888.00 2016-11-03 15:24:05.000 308 12627.42 78.92 54442.28 88888.00 2016-11-03 15:24:05.125 308 12627.42 78.95 54442.28 88888.00 2016-11-03 15:24:05.250 308 12627.40 79.00 54442.28 88888.00 2016-11-03 15:24:05.375 308 12627.48 79.00 54442.28 88888.00 2016-11-03 15:24:05.500 308 12627.50 78.97 54442.25 88888.00 2016-11-03 15:24:05.625 308 12627.45 78.95 54442.25 88888.00 2016-11-03 15:24:05.750 308 12627.45 78.92 54442.25 88888.00 2016-11-03 15:24:05.875 308 12627.42 79.00 54442.22 88888.00 2016-11-03 15:24:06.000 308 12627.42 79.03 54442.22 88888.00 2016-11-03 15:24:06.125 308 12627.45 79.03 54442.20 88888.00 2016-11-03 15:24:06.250 308 12627.52 79.03 54442.18 88888.00 2016-11-03 15:24:06.375 308 12627.60 79.05 54442.18 88888.00 2016-11-03 15:24:06.500 308 12627.58 79.08 54442.18 88888.00 2016-11-03 15:24:06.625 308 12627.52 79.10 54442.18 88888.00 2016-11-03 15:24:06.750 308 12627.58 79.12 54442.18 88888.00 2016-11-03 15:24:06.875 308 12627.62 79.15 54442.18 88888.00 2016-11-03 15:24:07.000 308 12627.62 79.15 54442.15 88888.00 2016-11-03 15:24:07.125 308 12627.55 79.17 54442.15 88888.00 2016-11-03 15:24:07.250 308 12627.58 79.17 54442.15 88888.00 2016-11-03 15:24:07.375 308 12627.62 79.22 54442.12 88888.00 2016-11-03 15:24:07.500 308 12627.65 79.25 54442.10 88888.00 2016-11-03 15:24:07.625 308 12627.65 79.28 54442.07 88888.00 2016-11-03 15:24:07.750 308 12627.67 79.28 54442.07 88888.00 2016-11-03 15:24:07.875 308 12627.73 79.28 54442.07 88888.00 2016-11-03 15:24:08.000 308 12627.77 79.30 54442.07 88888.00 2016-11-03 15:24:08.125 308 12627.73 79.33 54442.05 88888.00 2016-11-03 15:24:08.250 308 12627.70 79.35 54442.05 88888.00 2016-11-03 15:24:08.375 308 12627.80 79.35 54442.05 88888.00 2016-11-03 15:24:08.500 308 12627.83 79.33 54442.05 88888.00 2016-11-03 15:24:08.625 308 12627.80 79.30 54442.05 88888.00 2016-11-03 15:24:08.750 308 12627.77 79.25 54442.03 88888.00 2016-11-03 15:24:08.875 308 12627.83 79.22 54442.05 88888.00 2016-11-03 15:24:09.000 308 12627.83 79.17 54442.03 88888.00 2016-11-03 15:24:09.125 308 12627.83 79.12 54441.97 88888.00 2016-11-03 15:24:09.250 308 12627.77 79.12 54441.97 88888.00 2016-11-03 15:24:09.375 308 12627.83 79.12 54441.97 88888.00 2016-11-03 15:24:09.500 308 12627.85 79.10 54441.95 88888.00 2016-11-03 15:24:09.625 308 12627.83 79.05 54441.95 88888.00 2016-11-03 15:24:09.750 308 12627.88 79.03 54441.97 88888.00 2016-11-03 15:24:09.875 308 12627.90 79.03 54441.97 88888.00 2016-11-03 15:24:10.000 308 12627.95 79.00 54441.97 88888.00 2016-11-03 15:24:10.125 308 12627.92 78.97 54441.97 88888.00 2016-11-03 15:24:10.250 308 12627.88 78.90 54441.97 88888.00 2016-11-03 15:24:10.375 308 12627.85 78.90 54441.97 88888.00 2016-11-03 15:24:10.500 308 12627.83 78.88 54441.97 88888.00 2016-11-03 15:24:10.625 308 12627.77 78.83 54442.00 88888.00 2016-11-03 15:24:10.750 308 12627.80 78.80 54441.97 88888.00 2016-11-03 15:24:10.875 308 12627.83 78.80 54441.97 88888.00 2016-11-03 15:24:11.000 308 12627.88 78.75 54441.95 88888.00 2016-11-03 15:24:11.125 308 12627.92 78.72 54441.95 88888.00 2016-11-03 15:24:11.250 308 12627.92 78.70 54441.95 88888.00 2016-11-03 15:24:11.375 308 12627.98 78.70 54441.95 88888.00 2016-11-03 15:24:11.500 308 12627.92 78.65 54441.95 88888.00 2016-11-03 15:24:11.625 308 12627.95 78.67 54441.95 88888.00 2016-11-03 15:24:11.750 308 12627.95 78.67 54441.95 88888.00 2016-11-03 15:24:11.875 308 12627.92 78.67 54441.97 88888.00 2016-11-03 15:24:12.000 308 12627.88 78.67 54441.95 88888.00 2016-11-03 15:24:12.125 308 12627.88 78.65 54441.95 88888.00 2016-11-03 15:24:12.250 308 12627.90 78.60 54441.93 88888.00 2016-11-03 15:24:12.375 308 12628.00 78.60 54441.93 88888.00 2016-11-03 15:24:12.500 308 12627.95 78.60 54441.95 88888.00 2016-11-03 15:24:12.625 308 12627.92 78.60 54441.93 88888.00 2016-11-03 15:24:12.750 308 12627.92 78.58 54441.90 88888.00 2016-11-03 15:24:12.875 308 12627.88 78.58 54441.93 88888.00 2016-11-03 15:24:13.000 308 12627.80 78.58 54441.93 88888.00 2016-11-03 15:24:13.125 308 12627.77 78.58 54441.90 88888.00 2016-11-03 15:24:13.250 308 12627.80 78.58 54441.85 88888.00 2016-11-03 15:24:13.375 308 12627.90 78.62 54441.88 88888.00 2016-11-03 15:24:13.500 308 12627.95 78.60 54441.88 88888.00 2016-11-03 15:24:13.625 308 12627.92 78.55 54441.88 88888.00 2016-11-03 15:24:13.750 308 12627.90 78.62 54441.90 88888.00 2016-11-03 15:24:13.875 308 12627.95 78.62 54441.95 88888.00 2016-11-03 15:24:14.000 308 12627.95 78.60 54441.90 88888.00 2016-11-03 15:24:14.125 308 12627.88 78.58 54441.88 88888.00 2016-11-03 15:24:14.250 308 12627.90 78.60 54441.88 88888.00 2016-11-03 15:24:14.375 308 12628.00 78.62 54441.90 88888.00 2016-11-03 15:24:14.500 308 12627.95 78.65 54441.88 88888.00 2016-11-03 15:24:14.625 308 12627.88 78.62 54441.88 88888.00 2016-11-03 15:24:14.750 308 12627.88 78.65 54441.85 88888.00 2016-11-03 15:24:14.875 308 12627.85 78.65 54441.85 88888.00 2016-11-03 15:24:15.000 308 12627.77 78.62 54441.88 88888.00 2016-11-03 15:24:15.125 308 12627.73 78.65 54441.90 88888.00 2016-11-03 15:24:15.250 308 12627.77 78.67 54441.88 88888.00 2016-11-03 15:24:15.375 308 12627.83 78.70 54441.90 88888.00 2016-11-03 15:24:15.500 308 12627.80 78.67 54441.88 88888.00 2016-11-03 15:24:15.625 308 12627.70 78.67 54441.85 88888.00 2016-11-03 15:24:15.750 308 12627.75 78.67 54441.85 88888.00 2016-11-03 15:24:15.875 308 12627.77 78.70 54441.85 88888.00 2016-11-03 15:24:16.000 308 12627.75 78.70 54441.88 88888.00 2016-11-03 15:24:16.125 308 12627.70 78.67 54441.88 88888.00 2016-11-03 15:24:16.250 308 12627.70 78.67 54441.90 88888.00 2016-11-03 15:24:16.375 308 12627.65 78.67 54441.88 88888.00 2016-11-03 15:24:16.500 308 12627.60 78.67 54441.88 88888.00 2016-11-03 15:24:16.625 308 12627.60 78.67 54441.85 88888.00 2016-11-03 15:24:16.750 308 12627.62 78.67 54441.85 88888.00 2016-11-03 15:24:16.875 308 12627.60 78.67 54441.85 88888.00 2016-11-03 15:24:17.000 308 12627.55 78.70 54441.85 88888.00 2016-11-03 15:24:17.125 308 12627.50 78.67 54441.88 88888.00 2016-11-03 15:24:17.250 308 12627.50 78.62 54441.88 88888.00 2016-11-03 15:24:17.375 308 12627.52 78.65 54441.85 88888.00 2016-11-03 15:24:17.500 308 12627.48 78.62 54441.85 88888.00 2016-11-03 15:24:17.625 308 12627.40 78.60 54441.85 88888.00 2016-11-03 15:24:17.750 308 12627.38 78.58 54441.88 88888.00 2016-11-03 15:24:17.875 308 12627.33 78.55 54441.95 88888.00 2016-11-03 15:24:18.000 308 12627.27 78.55 54441.93 88888.00 2016-11-03 15:24:18.125 308 12627.27 78.58 54441.90 88888.00 2016-11-03 15:24:18.250 308 12627.25 78.55 54441.90 88888.00 2016-11-03 15:24:18.375 308 12627.27 78.50 54441.88 88888.00 2016-11-03 15:24:18.500 308 12627.30 78.53 54441.88 88888.00 2016-11-03 15:24:18.625 308 12627.30 78.50 54441.93 88888.00 2016-11-03 15:24:18.750 308 12627.33 78.47 54441.93 88888.00 2016-11-03 15:24:18.875 308 12627.33 78.45 54441.93 88888.00 2016-11-03 15:24:19.000 308 12627.23 78.42 54441.90 88888.00 2016-11-03 15:24:19.125 308 12627.17 78.45 54441.90 88888.00 2016-11-03 15:24:19.250 308 12627.17 78.40 54441.93 88888.00 2016-11-03 15:24:19.375 308 12627.20 78.40 54441.93 88888.00 2016-11-03 15:24:19.500 308 12627.20 78.42 54441.93 88888.00 2016-11-03 15:24:19.625 308 12627.17 78.45 54441.93 88888.00 2016-11-03 15:24:19.750 308 12627.23 78.42 54441.93 88888.00 2016-11-03 15:24:19.875 308 12627.20 78.45 54441.93 88888.00 2016-11-03 15:24:20.000 308 12627.23 78.45 54441.90 88888.00 2016-11-03 15:24:20.125 308 12627.20 78.45 54441.90 88888.00 2016-11-03 15:24:20.250 308 12627.20 78.45 54441.93 88888.00 2016-11-03 15:24:20.375 308 12627.23 78.47 54441.90 88888.00 2016-11-03 15:24:20.500 308 12627.23 78.45 54441.93 88888.00 2016-11-03 15:24:20.625 308 12627.20 78.45 54441.93 88888.00 2016-11-03 15:24:20.750 308 12627.20 78.45 54441.93 88888.00 2016-11-03 15:24:20.875 308 12627.17 78.50 54441.93 88888.00 2016-11-03 15:24:21.000 308 12627.17 78.53 54441.93 88888.00 2016-11-03 15:24:21.125 308 12627.17 78.47 54441.93 88888.00 2016-11-03 15:24:21.250 308 12627.15 78.47 54441.90 88888.00 2016-11-03 15:24:21.375 308 12627.12 78.50 54441.90 88888.00 2016-11-03 15:24:21.500 308 12627.08 78.50 54441.90 88888.00 2016-11-03 15:24:21.625 308 12627.10 78.55 54441.93 88888.00 2016-11-03 15:24:21.750 308 12627.10 78.60 54441.93 88888.00 2016-11-03 15:24:21.875 308 12627.05 78.60 54441.90 88888.00 2016-11-03 15:24:22.000 308 12627.10 78.60 54441.88 88888.00 2016-11-03 15:24:22.125 308 12627.12 78.60 54441.90 88888.00 2016-11-03 15:24:22.250 308 12627.15 78.65 54441.93 88888.00 2016-11-03 15:24:22.375 308 12627.17 78.67 54441.90 88888.00 2016-11-03 15:24:22.500 308 12627.17 78.65 54441.90 88888.00 2016-11-03 15:24:22.625 308 12627.17 78.67 54441.90 88888.00 2016-11-03 15:24:22.750 308 12627.15 78.72 54441.90 88888.00 2016-11-03 15:24:22.875 308 12627.17 78.72 54441.90 88888.00 2016-11-03 15:24:23.000 308 12627.17 78.75 54441.88 88888.00 2016-11-03 15:24:23.125 308 12627.17 78.72 54441.88 88888.00 2016-11-03 15:24:23.250 308 12627.15 78.75 54441.88 88888.00 2016-11-03 15:24:23.375 308 12627.20 78.80 54441.85 88888.00 2016-11-03 15:24:23.500 308 12627.23 78.83 54441.85 88888.00 2016-11-03 15:24:23.625 308 12627.30 78.83 54441.82 88888.00 2016-11-03 15:24:23.750 308 12627.33 78.83 54441.80 88888.00 2016-11-03 15:24:23.875 308 12627.30 78.85 54441.78 88888.00 2016-11-03 15:24:24.000 308 12627.27 78.90 54441.78 88888.00 2016-11-03 15:24:24.125 308 12627.27 78.92 54441.78 88888.00 2016-11-03 15:24:24.250 308 12627.30 78.92 54441.78 88888.00 2016-11-03 15:24:24.375 308 12627.33 78.97 54441.75 88888.00 2016-11-03 15:24:24.500 308 12627.30 79.03 54441.75 88888.00 2016-11-03 15:24:24.625 308 12627.30 79.03 54441.75 88888.00 2016-11-03 15:24:24.750 308 12627.33 79.05 54441.72 88888.00 2016-11-03 15:24:24.875 308 12627.35 79.10 54441.70 88888.00 2016-11-03 15:24:25.000 308 12627.42 79.12 54441.68 88888.00 2016-11-03 15:24:25.125 308 12627.40 79.12 54441.68 88888.00 2016-11-03 15:24:25.250 308 12627.35 79.10 54441.65 88888.00 2016-11-03 15:24:25.375 308 12627.40 79.15 54441.65 88888.00 2016-11-03 15:24:25.500 308 12627.42 79.15 54441.62 88888.00 2016-11-03 15:24:25.625 308 12627.38 79.12 54441.62 88888.00 2016-11-03 15:24:25.750 308 12627.35 79.15 54441.60 88888.00 2016-11-03 15:24:25.875 308 12627.35 79.17 54441.62 88888.00 2016-11-03 15:24:26.000 308 12627.35 79.17 54441.62 88888.00 2016-11-03 15:24:26.125 308 12627.45 79.20 54441.62 88888.00 2016-11-03 15:24:26.250 308 12627.48 79.20 54441.62 88888.00 2016-11-03 15:24:26.375 308 12627.50 79.20 54441.60 88888.00 2016-11-03 15:24:26.500 308 12627.45 79.20 54441.57 88888.00 2016-11-03 15:24:26.625 308 12627.40 79.20 54441.57 88888.00 2016-11-03 15:24:26.750 308 12627.38 79.17 54441.57 88888.00 2016-11-03 15:24:26.875 308 12627.38 79.20 54441.57 88888.00 2016-11-03 15:24:27.000 308 12627.38 79.22 54441.57 88888.00 2016-11-03 15:24:27.125 308 12627.40 79.28 54441.55 88888.00 2016-11-03 15:24:27.250 308 12627.40 79.30 54441.55 88888.00 2016-11-03 15:24:27.375 308 12627.48 79.35 54441.50 88888.00 2016-11-03 15:24:27.500 308 12627.48 79.40 54441.50 88888.00 2016-11-03 15:24:27.625 308 12627.48 79.45 54441.47 88888.00 2016-11-03 15:24:27.750 308 12627.45 79.47 54441.45 88888.00 2016-11-03 15:24:27.875 308 12627.42 79.53 54441.47 88888.00 2016-11-03 15:24:28.000 308 12627.50 79.55 54441.45 88888.00 2016-11-03 15:24:28.125 308 12627.58 79.58 54441.40 88888.00 2016-11-03 15:24:28.250 308 12627.60 79.60 54441.43 88888.00 2016-11-03 15:24:28.375 308 12627.58 79.62 54441.40 88888.00 2016-11-03 15:24:28.500 308 12627.58 79.67 54441.38 88888.00 2016-11-03 15:24:28.625 308 12627.60 79.67 54441.38 88888.00 2016-11-03 15:24:28.750 308 12627.62 79.67 54441.35 88888.00 2016-11-03 15:24:28.875 308 12627.60 79.70 54441.35 88888.00 2016-11-03 15:24:29.000 308 12627.55 79.72 54441.35 88888.00 2016-11-03 15:24:29.125 308 12627.52 79.70 54441.35 88888.00 2016-11-03 15:24:29.250 308 12627.50 79.67 54441.32 88888.00 2016-11-03 15:24:29.375 308 12627.48 79.67 54441.30 88888.00 2016-11-03 15:24:29.500 308 12627.42 79.65 54441.30 88888.00 2016-11-03 15:24:29.625 308 12627.40 79.65 54441.32 88888.00 2016-11-03 15:24:29.750 308 12627.48 79.65 54441.32 88888.00 2016-11-03 15:24:29.875 308 12627.50 79.62 54441.30 88888.00 2016-11-03 15:24:30.000 308 12627.42 79.55 54441.32 88888.00 2016-11-03 15:24:30.125 308 12627.40 79.50 54441.30 88888.00 2016-11-03 15:24:30.250 308 12627.42 79.47 54441.28 88888.00 2016-11-03 15:24:30.375 308 12627.45 79.47 54441.25 88888.00 2016-11-03 15:24:30.500 308 12627.50 79.50 54441.22 88888.00 2016-11-03 15:24:30.625 308 12627.55 79.42 54441.22 88888.00 2016-11-03 15:24:30.750 308 12627.50 79.38 54441.20 88888.00 2016-11-03 15:24:30.875 308 12627.52 79.35 54441.22 88888.00 2016-11-03 15:24:31.000 308 12627.58 79.35 54441.22 88888.00 2016-11-03 15:24:31.125 308 12627.62 79.38 54441.22 88888.00 2016-11-03 15:24:31.250 308 12627.58 79.33 54441.18 88888.00 2016-11-03 15:24:31.375 308 12627.62 79.30 54441.18 88888.00 2016-11-03 15:24:31.500 308 12627.65 79.33 54441.20 88888.00 2016-11-03 15:24:31.625 308 12627.62 79.33 54441.18 88888.00 2016-11-03 15:24:31.750 308 12627.67 79.30 54441.18 88888.00 2016-11-03 15:24:31.875 308 12627.70 79.28 54441.18 88888.00 2016-11-03 15:24:32.000 308 12627.67 79.30 54441.12 88888.00 2016-11-03 15:24:32.125 308 12627.75 79.28 54441.12 88888.00 2016-11-03 15:24:32.250 308 12627.75 79.28 54441.12 88888.00 2016-11-03 15:24:32.375 308 12627.73 79.33 54441.10 88888.00 2016-11-03 15:24:32.500 308 12627.75 79.33 54441.10 88888.00 2016-11-03 15:24:32.625 308 12627.85 79.28 54441.10 88888.00 2016-11-03 15:24:32.750 308 12627.90 79.30 54441.10 88888.00 2016-11-03 15:24:32.875 308 12627.90 79.30 54441.07 88888.00 2016-11-03 15:24:33.000 308 12627.90 79.25 54441.03 88888.00 2016-11-03 15:24:33.125 308 12627.95 79.25 54441.00 88888.00 2016-11-03 15:24:33.250 308 12627.92 79.28 54441.00 88888.00 2016-11-03 15:24:33.375 308 12628.00 79.33 54440.97 88888.00 2016-11-03 15:24:33.500 308 12628.02 79.33 54440.97 88888.00 2016-11-03 15:24:33.625 308 12628.05 79.33 54440.95 88888.00 2016-11-03 15:24:33.750 308 12628.08 79.33 54440.93 88888.00 2016-11-03 15:24:33.875 308 12628.15 79.35 54440.93 88888.00 2016-11-03 15:24:34.000 308 12628.12 79.35 54440.88 88888.00 2016-11-03 15:24:34.125 308 12628.20 79.35 54440.85 88888.00 2016-11-03 15:24:34.250 308 12628.23 79.38 54440.88 88888.00 2016-11-03 15:24:34.375 308 12628.30 79.38 54440.85 88888.00 2016-11-03 15:24:34.500 308 12628.30 79.40 54440.85 88888.00 2016-11-03 15:24:34.625 308 12628.33 79.42 54440.85 88888.00 2016-11-03 15:24:34.750 308 12628.35 79.40 54440.85 88888.00 2016-11-03 15:24:34.875 308 12628.38 79.42 54440.82 88888.00 2016-11-03 15:24:35.000 308 12628.45 79.42 54440.80 88888.00 2016-11-03 15:24:35.125 308 12628.48 79.40 54440.80 88888.00 2016-11-03 15:24:35.250 308 12628.42 79.40 54440.78 88888.00 2016-11-03 15:24:35.375 308 12628.50 79.40 54440.75 88888.00 2016-11-03 15:24:35.500 308 12628.52 79.42 54440.75 88888.00 2016-11-03 15:24:35.625 308 12628.50 79.42 54440.75 88888.00 2016-11-03 15:24:35.750 308 12628.52 79.45 54440.75 88888.00 2016-11-03 15:24:35.875 308 12628.55 79.45 54440.72 88888.00 2016-11-03 15:24:36.000 308 12628.55 79.45 54440.72 88888.00 2016-11-03 15:24:36.125 308 12628.55 79.40 54440.72 88888.00 2016-11-03 15:24:36.250 308 12628.60 79.40 54440.68 88888.00 2016-11-03 15:24:36.375 308 12628.60 79.45 54440.68 88888.00 2016-11-03 15:24:36.500 308 12628.65 79.50 54440.65 88888.00 2016-11-03 15:24:36.625 308 12628.75 79.53 54440.60 88888.00 2016-11-03 15:24:36.750 308 12628.75 79.58 54440.62 88888.00 2016-11-03 15:24:36.875 308 12628.77 79.58 54440.60 88888.00 2016-11-03 15:24:37.000 308 12628.83 79.58 54440.57 88888.00 2016-11-03 15:24:37.125 308 12628.80 79.65 54440.60 88888.00 2016-11-03 15:24:37.250 308 12628.83 79.70 54440.55 88888.00 2016-11-03 15:24:37.375 308 12628.85 79.72 54440.53 88888.00 2016-11-03 15:24:37.500 308 12628.88 79.72 54440.55 88888.00 2016-11-03 15:24:37.625 308 12628.90 79.75 54440.55 88888.00 2016-11-03 15:24:37.750 308 12628.83 79.80 54440.50 88888.00 2016-11-03 15:24:37.875 308 12628.83 79.80 54440.50 88888.00 2016-11-03 15:24:38.000 308 12628.90 79.80 54440.47 88888.00 2016-11-03 15:24:38.125 308 12629.00 79.85 54440.40 88888.00 2016-11-03 15:24:38.250 308 12629.05 79.88 54440.43 88888.00 2016-11-03 15:24:38.375 308 12629.05 79.90 54440.40 88888.00 2016-11-03 15:24:38.500 308 12629.02 79.90 54440.38 88888.00 2016-11-03 15:24:38.625 308 12629.02 79.90 54440.38 88888.00 2016-11-03 15:24:38.750 308 12629.05 79.95 54440.38 88888.00 2016-11-03 15:24:38.875 308 12629.10 79.97 54440.35 88888.00 2016-11-03 15:24:39.000 308 12629.20 79.97 54440.30 88888.00 2016-11-03 15:24:39.125 308 12629.23 79.95 54440.32 88888.00 2016-11-03 15:24:39.250 308 12629.17 79.95 54440.30 88888.00 2016-11-03 15:24:39.375 308 12629.20 79.97 54440.28 88888.00 2016-11-03 15:24:39.500 308 12629.23 79.97 54440.22 88888.00 2016-11-03 15:24:39.625 308 12629.20 79.97 54440.22 88888.00 2016-11-03 15:24:39.750 308 12629.25 79.97 54440.20 88888.00 2016-11-03 15:24:39.875 308 12629.33 80.00 54440.20 88888.00 2016-11-03 15:24:40.000 308 12629.38 80.03 54440.18 88888.00 2016-11-03 15:24:40.125 308 12629.45 80.00 54440.18 88888.00 2016-11-03 15:24:40.250 308 12629.48 79.97 54440.18 88888.00 2016-11-03 15:24:40.375 308 12629.48 80.05 54440.18 88888.00 2016-11-03 15:24:40.500 308 12629.58 80.03 54440.12 88888.00 2016-11-03 15:24:40.625 308 12629.60 80.03 54440.12 88888.00 2016-11-03 15:24:40.750 308 12629.60 80.05 54440.10 88888.00 2016-11-03 15:24:40.875 308 12629.60 80.05 54440.07 88888.00 2016-11-03 15:24:41.000 308 12629.62 80.08 54440.05 88888.00 2016-11-03 15:24:41.125 308 12629.65 80.08 54440.05 88888.00 2016-11-03 15:24:41.250 308 12629.62 80.08 54440.07 88888.00 2016-11-03 15:24:41.375 308 12629.62 80.08 54440.05 88888.00 2016-11-03 15:24:41.500 308 12629.65 80.08 54440.03 88888.00 2016-11-03 15:24:41.625 308 12629.70 80.10 54440.05 88888.00 2016-11-03 15:24:41.750 308 12629.73 80.12 54440.03 88888.00 2016-11-03 15:24:41.875 308 12629.73 80.15 54440.00 88888.00 2016-11-03 15:24:42.000 308 12629.75 80.15 54440.00 88888.00 2016-11-03 15:24:42.125 308 12629.77 80.15 54439.97 88888.00 2016-11-03 15:24:42.250 308 12629.73 80.15 54440.00 88888.00 2016-11-03 15:24:42.375 308 12629.80 80.15 54439.97 88888.00 2016-11-03 15:24:42.500 308 12629.80 80.17 54439.97 88888.00 2016-11-03 15:24:42.625 308 12629.85 80.17 54439.97 88888.00 2016-11-03 15:24:42.750 308 12629.88 80.20 54439.95 88888.00 2016-11-03 15:24:42.875 308 12629.92 80.17 54439.97 88888.00 2016-11-03 15:24:43.000 308 12629.98 80.15 54439.95 88888.00 2016-11-03 15:24:43.125 308 12629.95 80.12 54439.95 88888.00 2016-11-03 15:24:43.250 308 12630.00 80.10 54439.95 88888.00 2016-11-03 15:24:43.375 308 12630.10 80.08 54439.93 88888.00 2016-11-03 15:24:43.500 308 12630.10 80.03 54439.88 88888.00 2016-11-03 15:24:43.625 308 12630.10 79.97 54439.88 88888.00 2016-11-03 15:24:43.750 308 12630.17 79.97 54439.88 88888.00 2016-11-03 15:24:43.875 308 12630.23 79.97 54439.90 88888.00 2016-11-03 15:24:44.000 308 12630.27 79.97 54439.88 88888.00 2016-11-03 15:24:44.125 308 12630.27 79.97 54439.93 88888.00 2016-11-03 15:24:44.250 308 12630.17 79.88 54439.93 88888.00 2016-11-03 15:24:44.375 308 12630.17 79.88 54439.90 88888.00 2016-11-03 15:24:44.500 308 12630.23 79.88 54439.88 88888.00 2016-11-03 15:24:44.625 308 12630.27 79.85 54439.90 88888.00 2016-11-03 15:24:44.750 308 12630.33 79.83 54439.88 88888.00 2016-11-03 15:24:44.875 308 12630.35 79.80 54439.85 88888.00 2016-11-03 15:24:45.000 308 12630.35 79.78 54439.85 88888.00 2016-11-03 15:24:45.125 308 12630.35 79.75 54439.85 88888.00 2016-11-03 15:24:45.250 308 12630.40 79.70 54439.85 88888.00 2016-11-03 15:24:45.375 308 12630.45 79.72 54439.85 88888.00 2016-11-03 15:24:45.500 308 12630.42 79.70 54439.85 88888.00 2016-11-03 15:24:45.625 308 12630.38 79.67 54439.88 88888.00 2016-11-03 15:24:45.750 308 12630.38 79.62 54439.90 88888.00 2016-11-03 15:24:45.875 308 12630.40 79.58 54439.90 88888.00 2016-11-03 15:24:46.000 308 12630.38 79.55 54439.85 88888.00 2016-11-03 15:24:46.125 308 12630.40 79.53 54439.88 88888.00 2016-11-03 15:24:46.250 308 12630.42 79.53 54439.88 88888.00 2016-11-03 15:24:46.375 308 12630.50 79.50 54439.85 88888.00 2016-11-03 15:24:46.500 308 12630.50 79.50 54439.85 88888.00 2016-11-03 15:24:46.625 308 12630.45 79.45 54439.85 88888.00 2016-11-03 15:24:46.750 308 12630.48 79.45 54439.88 88888.00 2016-11-03 15:24:46.875 308 12630.48 79.45 54439.88 88888.00 2016-11-03 15:24:47.000 308 12630.42 79.42 54439.82 88888.00 2016-11-03 15:24:47.125 308 12630.40 79.42 54439.88 88888.00 2016-11-03 15:24:47.250 308 12630.35 79.40 54439.85 88888.00 2016-11-03 15:24:47.375 308 12630.40 79.40 54439.82 88888.00 2016-11-03 15:24:47.500 308 12630.38 79.42 54439.82 88888.00 2016-11-03 15:24:47.625 308 12630.40 79.45 54439.85 88888.00 2016-11-03 15:24:47.750 308 12630.38 79.47 54439.82 88888.00 2016-11-03 15:24:47.875 308 12630.38 79.47 54439.82 88888.00 2016-11-03 15:24:48.000 308 12630.35 79.50 54439.85 88888.00 2016-11-03 15:24:48.125 308 12630.38 79.55 54439.82 88888.00 2016-11-03 15:24:48.250 308 12630.38 79.58 54439.80 88888.00 2016-11-03 15:24:48.375 308 12630.35 79.62 54439.80 88888.00 2016-11-03 15:24:48.500 308 12630.25 79.65 54439.82 88888.00 2016-11-03 15:24:48.625 308 12630.17 79.67 54439.82 88888.00 2016-11-03 15:24:48.750 308 12630.10 79.75 54439.82 88888.00 2016-11-03 15:24:48.875 308 12630.10 79.78 54439.82 88888.00 2016-11-03 15:24:49.000 308 12630.02 79.83 54439.82 88888.00 2016-11-03 15:24:49.125 308 12629.92 79.88 54439.85 88888.00 2016-11-03 15:24:49.250 308 12629.77 79.90 54439.85 88888.00 2016-11-03 15:24:49.375 308 12629.80 79.92 54439.85 88888.00 2016-11-03 15:24:49.500 308 12629.75 79.97 54439.90 88888.00 2016-11-03 15:24:49.625 308 12629.65 80.00 54439.90 88888.00 2016-11-03 15:24:49.750 308 12629.60 80.00 54439.90 88888.00 2016-11-03 15:24:49.875 308 12629.58 80.00 54439.90 88888.00 2016-11-03 15:24:50.000 308 12629.50 80.03 54439.93 88888.00 2016-11-03 15:24:50.125 308 12629.45 80.05 54439.95 88888.00 2016-11-03 15:24:50.250 308 12629.40 80.03 54439.95 88888.00 2016-11-03 15:24:50.375 308 12629.35 80.05 54439.95 88888.00 2016-11-03 15:24:50.500 308 12629.30 80.05 54439.95 88888.00 2016-11-03 15:24:50.625 308 12629.20 80.00 54439.95 88888.00 2016-11-03 15:24:50.750 308 12629.15 80.00 54439.95 88888.00 2016-11-03 15:24:50.875 308 12629.12 79.97 54439.97 88888.00 2016-11-03 15:24:51.000 308 12629.05 79.97 54440.00 88888.00 2016-11-03 15:24:51.125 308 12628.92 79.97 54440.03 88888.00 2016-11-03 15:24:51.250 308 12628.90 79.92 54440.03 88888.00 2016-11-03 15:24:51.375 308 12628.92 79.90 54440.05 88888.00 2016-11-03 15:24:51.500 308 12628.88 79.85 54440.05 88888.00 2016-11-03 15:24:51.625 308 12628.88 79.83 54440.05 88888.00 2016-11-03 15:24:51.750 308 12628.88 79.80 54440.07 88888.00 2016-11-03 15:24:51.875 308 12628.88 79.78 54440.10 88888.00 2016-11-03 15:24:52.000 308 12628.80 79.70 54440.10 88888.00 2016-11-03 15:24:52.125 308 12628.80 79.62 54440.10 88888.00 2016-11-03 15:24:52.250 308 12628.80 79.53 54440.15 88888.00 2016-11-03 15:24:52.375 308 12628.75 79.50 54440.18 88888.00 2016-11-03 15:24:52.500 308 12628.70 79.42 54440.20 88888.00 2016-11-03 15:24:52.625 308 12628.67 79.38 54440.18 88888.00 2016-11-03 15:24:52.750 308 12628.73 79.33 54440.18 88888.00 2016-11-03 15:24:52.875 308 12628.73 79.22 54440.20 88888.00 2016-11-03 15:24:53.000 308 12628.77 79.17 54440.22 88888.00 2016-11-03 15:24:53.125 308 12628.80 79.15 54440.25 88888.00 2016-11-03 15:24:53.250 308 12628.77 79.05 54440.28 88888.00 2016-11-03 15:24:53.375 308 12628.70 79.03 54440.28 88888.00 2016-11-03 15:24:53.500 308 12628.67 78.95 54440.28 88888.00 2016-11-03 15:24:53.625 308 12628.60 78.92 54440.30 88888.00 2016-11-03 15:24:53.750 308 12628.62 78.83 54440.30 88888.00 2016-11-03 15:24:53.875 308 12628.65 78.83 54440.28 88888.00 2016-11-03 15:24:54.000 308 12628.73 78.78 54440.30 88888.00 2016-11-03 15:24:54.125 308 12628.70 78.72 54440.30 88888.00 2016-11-03 15:24:54.250 308 12628.60 78.65 54440.32 88888.00 2016-11-03 15:24:54.375 308 12628.65 78.65 54440.35 88888.00 2016-11-03 15:24:54.500 308 12628.65 78.62 54440.35 88888.00 2016-11-03 15:24:54.625 308 12628.62 78.58 54440.35 88888.00 2016-11-03 15:24:54.750 308 12628.62 78.55 54440.38 88888.00 2016-11-03 15:24:54.875 308 12628.65 78.55 54440.38 88888.00 2016-11-03 15:24:55.000 308 12628.62 78.55 54440.38 88888.00 2016-11-03 15:24:55.125 308 12628.62 78.53 54440.38 88888.00 2016-11-03 15:24:55.250 308 12628.70 78.47 54440.38 88888.00 2016-11-03 15:24:55.375 308 12628.77 78.45 54440.38 88888.00 2016-11-03 15:24:55.500 308 12628.75 78.45 54440.40 88888.00 2016-11-03 15:24:55.625 308 12628.75 78.45 54440.40 88888.00 2016-11-03 15:24:55.750 308 12628.70 78.42 54440.38 88888.00 2016-11-03 15:24:55.875 308 12628.70 78.38 54440.35 88888.00 2016-11-03 15:24:56.000 308 12628.77 78.35 54440.38 88888.00 2016-11-03 15:24:56.125 308 12628.73 78.33 54440.40 88888.00 2016-11-03 15:24:56.250 308 12628.73 78.33 54440.38 88888.00 2016-11-03 15:24:56.375 308 12628.77 78.30 54440.38 88888.00 2016-11-03 15:24:56.500 308 12628.80 78.28 54440.40 88888.00 2016-11-03 15:24:56.625 308 12628.77 78.28 54440.38 88888.00 2016-11-03 15:24:56.750 308 12628.70 78.22 54440.35 88888.00 2016-11-03 15:24:56.875 308 12628.70 78.22 54440.38 88888.00 2016-11-03 15:24:57.000 308 12628.83 78.25 54440.38 88888.00 2016-11-03 15:24:57.125 308 12628.92 78.25 54440.40 88888.00 2016-11-03 15:24:57.250 308 12628.88 78.25 54440.38 88888.00 2016-11-03 15:24:57.375 308 12628.88 78.25 54440.40 88888.00 2016-11-03 15:24:57.500 308 12628.92 78.22 54440.38 88888.00 2016-11-03 15:24:57.625 308 12628.95 78.20 54440.38 88888.00 2016-11-03 15:24:57.750 308 12628.92 78.15 54440.38 88888.00 2016-11-03 15:24:57.875 308 12628.90 78.15 54440.38 88888.00 2016-11-03 15:24:58.000 308 12628.90 78.12 54440.35 88888.00 2016-11-03 15:24:58.125 308 12628.88 78.12 54440.35 88888.00 2016-11-03 15:24:58.250 308 12628.85 78.10 54440.38 88888.00 2016-11-03 15:24:58.375 308 12628.95 78.12 54440.38 88888.00 2016-11-03 15:24:58.500 308 12629.00 78.10 54440.35 88888.00 2016-11-03 15:24:58.625 308 12628.98 78.05 54440.35 88888.00 2016-11-03 15:24:58.750 308 12628.95 78.00 54440.35 88888.00 2016-11-03 15:24:58.875 308 12628.92 77.97 54440.38 88888.00 2016-11-03 15:24:59.000 308 12628.95 77.95 54440.35 88888.00 2016-11-03 15:24:59.125 308 12628.92 77.88 54440.32 88888.00 2016-11-03 15:24:59.250 308 12628.92 77.83 54440.32 88888.00 2016-11-03 15:24:59.375 308 12628.98 77.83 54440.35 88888.00 2016-11-03 15:24:59.500 308 12628.98 77.83 54440.38 88888.00 2016-11-03 15:24:59.625 308 12628.92 77.78 54440.38 88888.00 2016-11-03 15:24:59.750 308 12628.95 77.70 54440.38 88888.00 2016-11-03 15:24:59.875 308 12629.02 77.67 54440.35 88888.00 2016-11-03 15:25:00.000 308 12628.95 77.65 54440.35 88888.00 2016-11-03 15:25:00.125 308 12628.92 77.60 54440.38 88888.00 2016-11-03 15:25:00.250 308 12628.92 77.55 54440.40 88888.00 2016-11-03 15:25:00.375 308 12628.88 77.55 54440.35 88888.00 2016-11-03 15:25:00.500 308 12628.83 77.50 54440.35 88888.00 2016-11-03 15:25:00.625 308 12628.85 77.50 54440.38 88888.00 2016-11-03 15:25:00.750 308 12628.92 77.45 54440.40 88888.00 2016-11-03 15:25:00.875 308 12628.85 77.40 54440.43 88888.00 2016-11-03 15:25:01.000 308 12628.88 77.38 54440.40 88888.00 2016-11-03 15:25:01.125 308 12628.95 77.35 54440.38 88888.00 2016-11-03 15:25:01.250 308 12628.92 77.30 54440.35 88888.00 2016-11-03 15:25:01.375 308 12628.88 77.28 54440.38 88888.00 2016-11-03 15:25:01.500 308 12628.80 77.28 54440.38 88888.00 2016-11-03 15:25:01.625 308 12628.80 77.25 54440.43 88888.00 2016-11-03 15:25:01.750 308 12628.77 77.25 54440.40 88888.00 2016-11-03 15:25:01.875 308 12628.77 77.22 54440.40 88888.00 2016-11-03 15:25:02.000 308 12628.83 77.17 54440.40 88888.00 2016-11-03 15:25:02.125 308 12628.88 77.12 54440.43 88888.00 2016-11-03 15:25:02.250 308 12628.80 77.10 54440.40 88888.00 2016-11-03 15:25:02.375 308 12628.75 77.05 54440.38 88888.00 2016-11-03 15:25:02.500 308 12628.77 77.03 54440.38 88888.00 2016-11-03 15:25:02.625 308 12628.83 77.00 54440.45 88888.00 2016-11-03 15:25:02.750 308 12628.80 76.92 54440.43 88888.00 2016-11-03 15:25:02.875 308 12628.80 76.92 54440.45 88888.00 2016-11-03 15:25:03.000 308 12628.80 76.88 54440.45 88888.00 2016-11-03 15:25:03.125 308 12628.83 76.83 54440.43 88888.00 2016-11-03 15:25:03.250 308 12628.80 76.78 54440.43 88888.00 2016-11-03 15:25:03.375 308 12628.80 76.75 54440.43 88888.00 2016-11-03 15:25:03.500 308 12628.80 76.75 54440.43 88888.00 2016-11-03 15:25:03.625 308 12628.77 76.67 54440.45 88888.00 2016-11-03 15:25:03.750 308 12628.77 76.62 54440.45 88888.00 2016-11-03 15:25:03.875 308 12628.75 76.60 54440.47 88888.00 2016-11-03 15:25:04.000 308 12628.73 76.53 54440.45 88888.00 2016-11-03 15:25:04.125 308 12628.75 76.47 54440.47 88888.00 2016-11-03 15:25:04.250 308 12628.80 76.42 54440.47 88888.00 2016-11-03 15:25:04.375 308 12628.83 76.42 54440.47 88888.00 2016-11-03 15:25:04.500 308 12628.75 76.38 54440.47 88888.00 2016-11-03 15:25:04.625 308 12628.73 76.35 54440.47 88888.00 2016-11-03 15:25:04.750 308 12628.75 76.33 54440.47 88888.00 2016-11-03 15:25:04.875 308 12628.73 76.28 54440.45 88888.00 2016-11-03 15:25:05.000 308 12628.75 76.22 54440.45 88888.00 2016-11-03 15:25:05.125 308 12628.77 76.22 54440.45 88888.00 2016-11-03 15:25:05.250 308 12628.80 76.20 54440.50 88888.00 2016-11-03 15:25:05.375 308 12628.80 76.17 54440.50 88888.00 2016-11-03 15:25:05.500 308 12628.77 76.15 54440.50 88888.00 2016-11-03 15:25:05.625 308 12628.83 76.12 54440.50 88888.00 2016-11-03 15:25:05.750 308 12628.80 76.10 54440.47 88888.00 2016-11-03 15:25:05.875 308 12628.75 76.08 54440.50 88888.00 2016-11-03 15:25:06.000 308 12628.77 76.08 54440.45 88888.00 2016-11-03 15:25:06.125 308 12628.85 76.08 54440.47 88888.00 2016-11-03 15:25:06.250 308 12628.88 76.08 54440.50 88888.00 2016-11-03 15:25:06.375 308 12628.88 76.08 54440.50 88888.00 2016-11-03 15:25:06.500 308 12628.92 76.08 54440.53 88888.00 2016-11-03 15:25:06.625 308 12628.95 76.08 54440.53 88888.00 2016-11-03 15:25:06.750 308 12628.90 76.08 54440.50 88888.00 2016-11-03 15:25:06.875 308 12628.92 76.05 54440.47 88888.00 2016-11-03 15:25:07.000 308 12629.00 76.03 54440.47 88888.00 2016-11-03 15:25:07.125 308 12628.98 76.05 54440.50 88888.00 2016-11-03 15:25:07.250 308 12628.92 76.03 54440.50 88888.00 2016-11-03 15:25:07.375 308 12628.92 76.00 54440.50 88888.00 2016-11-03 15:25:07.500 308 12628.98 76.00 54440.50 88888.00 2016-11-03 15:25:07.625 308 12629.05 76.03 54440.50 88888.00 2016-11-03 15:25:07.750 308 12629.05 76.00 54440.50 88888.00 2016-11-03 15:25:07.875 308 12629.00 76.00 54440.47 88888.00 2016-11-03 15:25:08.000 308 12629.00 76.00 54440.47 88888.00 2016-11-03 15:25:08.125 308 12629.08 76.03 54440.47 88888.00 2016-11-03 15:25:08.250 308 12629.10 76.00 54440.47 88888.00 2016-11-03 15:25:08.375 308 12629.15 76.03 54440.47 88888.00 2016-11-03 15:25:08.500 308 12629.20 76.03 54440.47 88888.00 2016-11-03 15:25:08.625 308 12629.25 76.03 54440.50 88888.00 2016-11-03 15:25:08.750 308 12629.25 76.03 54440.47 88888.00 2016-11-03 15:25:08.875 308 12629.17 76.03 54440.45 88888.00 2016-11-03 15:25:09.000 308 12629.20 76.00 54440.45 88888.00 2016-11-03 15:25:09.125 308 12629.27 75.97 54440.47 88888.00 2016-11-03 15:25:09.250 308 12629.27 75.95 54440.47 88888.00 2016-11-03 15:25:09.375 308 12629.23 75.97 54440.45 88888.00 2016-11-03 15:25:09.500 308 12629.17 75.97 54440.47 88888.00 2016-11-03 15:25:09.625 308 12629.20 75.97 54440.47 88888.00 2016-11-03 15:25:09.750 308 12629.20 75.97 54440.47 88888.00 2016-11-03 15:25:09.875 308 12629.25 75.95 54440.47 88888.00 2016-11-03 15:25:10.000 308 12629.30 75.92 54440.47 88888.00 2016-11-03 15:25:10.125 308 12629.30 75.90 54440.50 88888.00 2016-11-03 15:25:10.250 308 12629.30 75.88 54440.50 88888.00 2016-11-03 15:25:10.375 308 12629.35 75.85 54440.50 88888.00 2016-11-03 15:25:10.500 308 12629.30 75.85 54440.50 88888.00 2016-11-03 15:25:10.625 308 12629.33 75.80 54440.50 88888.00 2016-11-03 15:25:10.750 308 12629.33 75.78 54440.50 88888.00 2016-11-03 15:25:10.875 308 12629.35 75.72 54440.47 88888.00 2016-11-03 15:25:11.000 308 12629.40 75.70 54440.50 88888.00 2016-11-03 15:25:11.125 308 12629.40 75.70 54440.53 88888.00 2016-11-03 15:25:11.250 308 12629.38 75.67 54440.55 88888.00 2016-11-03 15:25:11.375 308 12629.40 75.65 54440.53 88888.00 2016-11-03 15:25:11.500 308 12629.42 75.60 54440.50 88888.00 2016-11-03 15:25:11.625 308 12629.45 75.55 54440.50 88888.00 2016-11-03 15:25:11.750 308 12629.42 75.55 54440.53 88888.00 2016-11-03 15:25:11.875 308 12629.42 75.53 54440.53 88888.00 2016-11-03 15:25:12.000 308 12629.45 75.47 54440.53 88888.00 2016-11-03 15:25:12.125 308 12629.42 75.50 54440.53 88888.00 2016-11-03 15:25:12.250 308 12629.38 75.50 54440.53 88888.00 2016-11-03 15:25:12.375 308 12629.38 75.47 54440.55 88888.00 2016-11-03 15:25:12.500 308 12629.25 75.45 54440.53 88888.00 2016-11-03 15:25:12.625 308 12629.20 75.47 54440.55 88888.00 2016-11-03 15:25:12.750 308 12629.20 75.47 54440.57 88888.00 2016-11-03 15:25:12.875 308 12629.17 75.53 54440.55 88888.00 2016-11-03 15:25:13.000 308 12629.08 75.50 54440.57 88888.00 2016-11-03 15:25:13.125 308 12629.05 75.53 54440.57 88888.00 2016-11-03 15:25:13.250 308 12629.08 75.53 54440.60 88888.00 2016-11-03 15:25:13.375 308 12629.02 75.53 54440.62 88888.00 2016-11-03 15:25:13.500 308 12628.92 75.53 54440.62 88888.00 2016-11-03 15:25:13.625 308 12628.88 75.47 54440.62 88888.00 2016-11-03 15:25:13.750 308 12628.88 75.45 54440.62 88888.00 2016-11-03 15:25:13.875 308 12628.85 75.45 54440.65 88888.00 2016-11-03 15:25:14.000 308 12628.85 75.45 54440.62 88888.00 2016-11-03 15:25:14.125 308 12628.83 75.45 54440.65 88888.00 2016-11-03 15:25:14.250 308 12628.80 75.38 54440.68 88888.00 2016-11-03 15:25:14.375 308 12628.75 75.35 54440.65 88888.00 2016-11-03 15:25:14.500 308 12628.65 75.35 54440.65 88888.00 2016-11-03 15:25:14.625 308 12628.65 75.33 54440.68 88888.00 2016-11-03 15:25:14.750 308 12628.60 75.30 54440.68 88888.00 2016-11-03 15:25:14.875 308 12628.60 75.25 54440.70 88888.00 2016-11-03 15:25:15.000 308 12628.58 75.25 54440.70 88888.00 2016-11-03 15:25:15.125 308 12628.52 75.20 54440.72 88888.00 2016-11-03 15:25:15.250 308 12628.55 75.15 54440.72 88888.00 2016-11-03 15:25:15.375 308 12628.58 75.10 54440.72 88888.00 2016-11-03 15:25:15.500 308 12628.58 75.12 54440.75 88888.00 2016-11-03 15:25:15.625 308 12628.52 75.12 54440.75 88888.00 2016-11-03 15:25:15.750 308 12628.48 75.05 54440.75 88888.00 2016-11-03 15:25:15.875 308 12628.42 75.03 54440.75 88888.00 2016-11-03 15:25:16.000 308 12628.42 75.03 54440.72 88888.00 2016-11-03 15:25:16.125 308 12628.35 75.00 54440.75 88888.00 2016-11-03 15:25:16.250 308 12628.35 74.92 54440.78 88888.00 2016-11-03 15:25:16.375 308 12628.38 74.90 54440.78 88888.00 2016-11-03 15:25:16.500 308 12628.45 74.88 54440.78 88888.00 2016-11-03 15:25:16.625 308 12628.45 74.83 54440.80 88888.00 2016-11-03 15:25:16.750 308 12628.38 74.80 54440.78 88888.00 2016-11-03 15:25:16.875 308 12628.33 74.75 54440.80 88888.00 2016-11-03 15:25:17.000 308 12628.35 74.75 54440.80 88888.00 2016-11-03 15:25:17.125 308 12628.35 74.75 54440.78 88888.00 2016-11-03 15:25:17.250 308 12628.33 74.70 54440.78 88888.00 2016-11-03 15:25:17.375 308 12628.35 74.62 54440.72 88888.00 2016-11-03 15:25:17.500 308 12628.38 74.65 54440.75 88888.00 2016-11-03 15:25:17.625 308 12628.38 74.65 54440.78 88888.00 2016-11-03 15:25:17.750 308 12628.48 74.65 54440.78 88888.00 2016-11-03 15:25:17.875 308 12628.48 74.62 54440.78 88888.00 2016-11-03 15:25:18.000 308 12628.48 74.60 54440.78 88888.00 2016-11-03 15:25:18.125 308 12628.45 74.58 54440.75 88888.00 2016-11-03 15:25:18.250 308 12628.42 74.60 54440.78 88888.00 2016-11-03 15:25:18.375 308 12628.45 74.60 54440.78 88888.00 2016-11-03 15:25:18.500 308 12628.45 74.60 54440.75 88888.00 2016-11-03 15:25:18.625 308 12628.48 74.53 54440.78 88888.00 2016-11-03 15:25:18.750 308 12628.45 74.47 54440.78 88888.00 2016-11-03 15:25:18.875 308 12628.45 74.47 54440.78 88888.00 2016-11-03 15:25:19.000 308 12628.45 74.50 54440.78 88888.00 2016-11-03 15:25:19.125 308 12628.48 74.47 54440.80 88888.00 2016-11-03 15:25:19.250 308 12628.55 74.42 54440.80 88888.00 2016-11-03 15:25:19.375 308 12628.58 74.42 54440.78 88888.00 2016-11-03 15:25:19.500 308 12628.52 74.38 54440.75 88888.00 2016-11-03 15:25:19.625 308 12628.58 74.40 54440.75 88888.00 2016-11-03 15:25:19.750 308 12628.60 74.38 54440.78 88888.00 2016-11-03 15:25:19.875 308 12628.62 74.35 54440.75 88888.00 2016-11-03 15:25:20.000 308 12628.62 74.33 54440.75 88888.00 2016-11-03 15:25:20.125 308 12628.62 74.35 54440.78 88888.00 2016-11-03 15:25:20.250 308 12628.60 74.35 54440.78 88888.00 2016-11-03 15:25:20.375 308 12628.62 74.38 54440.75 88888.00 2016-11-03 15:25:20.500 308 12628.65 74.35 54440.75 88888.00 2016-11-03 15:25:20.625 308 12628.60 74.35 54440.75 88888.00 2016-11-03 15:25:20.750 308 12628.52 74.38 54440.75 88888.00 2016-11-03 15:25:20.875 308 12628.55 74.40 54440.72 88888.00 2016-11-03 15:25:21.000 308 12628.58 74.38 54440.72 88888.00 2016-11-03 15:25:21.125 308 12628.60 74.40 54440.75 88888.00 2016-11-03 15:25:21.250 308 12628.60 74.40 54440.75 88888.00 2016-11-03 15:25:21.375 308 12628.50 74.40 54440.72 88888.00 2016-11-03 15:25:21.500 308 12628.48 74.42 54440.72 88888.00 2016-11-03 15:25:21.625 308 12628.52 74.45 54440.72 88888.00 2016-11-03 15:25:21.750 308 12628.62 74.42 54440.70 88888.00 2016-11-03 15:25:21.875 308 12628.62 74.45 54440.72 88888.00 2016-11-03 15:25:22.000 308 12628.60 74.42 54440.72 88888.00 2016-11-03 15:25:22.125 308 12628.60 74.45 54440.75 88888.00 2016-11-03 15:25:22.250 308 12628.60 74.50 54440.72 88888.00 2016-11-03 15:25:22.375 308 12628.58 74.53 54440.72 88888.00 2016-11-03 15:25:22.500 308 12628.52 74.50 54440.72 88888.00 2016-11-03 15:25:22.625 308 12628.50 74.53 54440.72 88888.00 2016-11-03 15:25:22.750 308 12628.55 74.55 54440.70 88888.00 2016-11-03 15:25:22.875 308 12628.58 74.58 54440.68 88888.00 2016-11-03 15:25:23.000 308 12628.65 74.60 54440.68 88888.00 2016-11-03 15:25:23.125 308 12628.62 74.62 54440.68 88888.00 2016-11-03 15:25:23.250 308 12628.58 74.67 54440.68 88888.00 2016-11-03 15:25:23.375 308 12628.65 74.72 54440.68 88888.00 2016-11-03 15:25:23.500 308 12628.58 74.75 54440.68 88888.00 2016-11-03 15:25:23.625 308 12628.52 74.72 54440.65 88888.00 2016-11-03 15:25:23.750 308 12628.60 74.72 54440.62 88888.00 2016-11-03 15:25:23.875 308 12628.67 74.78 54440.65 88888.00 2016-11-03 15:25:24.000 308 12628.62 74.80 54440.65 88888.00 2016-11-03 15:25:24.125 308 12628.65 74.80 54440.62 88888.00 2016-11-03 15:25:24.250 308 12628.70 74.80 54440.57 88888.00 2016-11-03 15:25:24.375 308 12628.73 74.80 54440.60 88888.00 2016-11-03 15:25:24.500 308 12628.70 74.78 54440.60 88888.00 2016-11-03 15:25:24.625 308 12628.70 74.75 54440.57 88888.00 2016-11-03 15:25:24.750 308 12628.70 74.78 54440.57 88888.00 2016-11-03 15:25:24.875 308 12628.75 74.78 54440.55 88888.00 2016-11-03 15:25:25.000 308 12628.80 74.80 54440.57 88888.00 2016-11-03 15:25:25.125 308 12628.88 74.83 54440.53 88888.00 2016-11-03 15:25:25.250 308 12628.95 74.80 54440.53 88888.00 2016-11-03 15:25:25.375 308 12629.00 74.80 54440.55 88888.00 2016-11-03 15:25:25.500 308 12629.00 74.83 54440.57 88888.00 2016-11-03 15:25:25.625 308 12629.00 74.85 54440.53 88888.00 2016-11-03 15:25:25.750 308 12629.08 74.80 54440.50 88888.00 2016-11-03 15:25:25.875 308 12629.20 74.83 54440.47 88888.00 2016-11-03 15:25:26.000 308 12629.25 74.83 54440.45 88888.00 2016-11-03 15:25:26.125 308 12629.33 74.85 54440.47 88888.00 2016-11-03 15:25:26.250 308 12629.35 74.88 54440.47 88888.00 2016-11-03 15:25:26.375 308 12629.35 74.90 54440.43 88888.00 2016-11-03 15:25:26.500 308 12629.38 74.90 54440.45 88888.00 2016-11-03 15:25:26.625 308 12629.55 74.92 54440.47 88888.00 2016-11-03 15:25:26.750 308 12629.62 74.95 54440.45 88888.00 2016-11-03 15:25:26.875 308 12629.65 74.95 54440.45 88888.00 2016-11-03 15:25:27.000 308 12629.65 74.95 54440.40 88888.00 2016-11-03 15:25:27.125 308 12629.67 75.00 54440.43 88888.00 2016-11-03 15:25:27.250 308 12629.73 75.03 54440.40 88888.00 2016-11-03 15:25:27.375 308 12629.77 75.05 54440.40 88888.00 2016-11-03 15:25:27.500 308 12629.83 75.10 54440.38 88888.00 2016-11-03 15:25:27.625 308 12629.92 75.12 54440.38 88888.00 2016-11-03 15:25:27.750 308 12630.00 75.15 54440.40 88888.00 2016-11-03 15:25:27.875 308 12630.00 75.20 54440.40 88888.00 2016-11-03 15:25:28.000 308 12630.00 75.20 54440.38 88888.00 2016-11-03 15:25:28.125 308 12630.10 75.22 54440.38 88888.00 2016-11-03 15:25:28.250 308 12630.12 75.22 54440.38 88888.00 2016-11-03 15:25:28.375 308 12630.12 75.22 54440.35 88888.00 2016-11-03 15:25:28.500 308 12630.08 75.25 54440.35 88888.00 2016-11-03 15:25:28.625 308 12630.15 75.22 54440.35 88888.00 2016-11-03 15:25:28.750 308 12630.27 75.22 54440.32 88888.00 2016-11-03 15:25:28.875 308 12630.35 75.22 54440.32 88888.00 2016-11-03 15:25:29.000 308 12630.38 75.25 54440.32 88888.00 2016-11-03 15:25:29.125 308 12630.40 75.25 54440.32 88888.00 2016-11-03 15:25:29.250 308 12630.42 75.20 54440.30 88888.00 2016-11-03 15:25:29.375 308 12630.52 75.20 54440.30 88888.00 2016-11-03 15:25:29.500 308 12630.55 75.20 54440.30 88888.00 2016-11-03 15:25:29.625 308 12630.58 75.20 54440.32 88888.00 2016-11-03 15:25:29.750 308 12630.52 75.15 54440.30 88888.00 2016-11-03 15:25:29.875 308 12630.50 75.12 54440.28 88888.00 2016-11-03 15:25:30.000 308 12630.58 75.10 54440.25 88888.00 2016-11-03 15:25:30.125 308 12630.62 75.10 54440.25 88888.00 2016-11-03 15:25:30.250 308 12630.67 75.10 54440.30 88888.00 2016-11-03 15:25:30.375 308 12630.77 75.08 54440.30 88888.00 2016-11-03 15:25:30.500 308 12630.77 75.03 54440.28 88888.00 2016-11-03 15:25:30.625 308 12630.73 75.00 54440.28 88888.00 2016-11-03 15:25:30.750 308 12630.77 75.00 54440.30 88888.00 2016-11-03 15:25:30.875 308 12630.88 75.00 54440.30 88888.00 2016-11-03 15:25:31.000 308 12630.90 74.95 54440.30 88888.00 2016-11-03 15:25:31.125 308 12630.92 74.95 54440.30 88888.00 2016-11-03 15:25:31.250 308 12630.88 74.92 54440.30 88888.00 2016-11-03 15:25:31.375 308 12630.88 74.92 54440.30 88888.00 2016-11-03 15:25:31.500 308 12630.88 74.90 54440.28 88888.00 2016-11-03 15:25:31.625 308 12630.95 74.85 54440.30 88888.00 2016-11-03 15:25:31.750 308 12631.08 74.85 54440.30 88888.00 2016-11-03 15:25:31.875 308 12631.12 74.90 54440.32 88888.00 2016-11-03 15:25:32.000 308 12631.08 74.83 54440.30 88888.00 2016-11-03 15:25:32.125 308 12631.08 74.83 54440.30 88888.00 2016-11-03 15:25:32.250 308 12631.08 74.83 54440.32 88888.00 2016-11-03 15:25:32.375 308 12631.12 74.80 54440.32 88888.00 2016-11-03 15:25:32.500 308 12631.12 74.83 54440.32 88888.00 2016-11-03 15:25:32.625 308 12631.15 74.80 54440.32 88888.00 2016-11-03 15:25:32.750 308 12631.23 74.75 54440.32 88888.00 2016-11-03 15:25:32.875 308 12631.23 74.70 54440.35 88888.00 2016-11-03 15:25:33.000 308 12631.23 74.70 54440.32 88888.00 2016-11-03 15:25:33.125 308 12631.27 74.72 54440.35 88888.00 2016-11-03 15:25:33.250 308 12631.30 74.70 54440.35 88888.00 2016-11-03 15:25:33.375 308 12631.33 74.67 54440.35 88888.00 2016-11-03 15:25:33.500 308 12631.33 74.65 54440.38 88888.00 2016-11-03 15:25:33.625 308 12631.38 74.65 54440.38 88888.00 2016-11-03 15:25:33.750 308 12631.42 74.55 54440.38 88888.00 2016-11-03 15:25:33.875 308 12631.42 74.53 54440.38 88888.00 2016-11-03 15:25:34.000 308 12631.45 74.50 54440.40 88888.00 2016-11-03 15:25:34.125 308 12631.50 74.47 54440.43 88888.00 2016-11-03 15:25:34.250 308 12631.55 74.42 54440.45 88888.00 2016-11-03 15:25:34.375 308 12631.52 74.42 54440.45 88888.00 2016-11-03 15:25:34.500 308 12631.50 74.40 54440.43 88888.00 2016-11-03 15:25:34.625 308 12631.45 74.35 54440.45 88888.00 2016-11-03 15:25:34.750 308 12631.42 74.28 54440.45 88888.00 2016-11-03 15:25:34.875 308 12631.42 74.28 54440.45 88888.00 2016-11-03 15:25:35.000 308 12631.45 74.22 54440.43 88888.00 2016-11-03 15:25:35.125 308 12631.50 74.17 54440.47 88888.00 2016-11-03 15:25:35.250 308 12631.58 74.17 54440.50 88888.00 2016-11-03 15:25:35.375 308 12631.55 74.22 54440.47 88888.00 2016-11-03 15:25:35.500 308 12631.48 74.22 54440.45 88888.00 2016-11-03 15:25:35.625 308 12631.45 74.20 54440.47 88888.00 2016-11-03 15:25:35.750 308 12631.50 74.22 54440.47 88888.00 2016-11-03 15:25:35.875 308 12631.52 74.30 54440.53 88888.00 2016-11-03 15:25:36.000 308 12631.52 74.33 54440.53 88888.00 2016-11-03 15:25:36.125 308 12631.48 74.33 54440.55 88888.00 2016-11-03 15:25:36.250 308 12631.40 74.38 54440.53 88888.00 2016-11-03 15:25:36.375 308 12631.42 74.42 54440.53 88888.00 2016-11-03 15:25:36.500 308 12631.45 74.47 54440.55 88888.00 2016-11-03 15:25:36.625 308 12631.42 74.53 54440.55 88888.00 2016-11-03 15:25:36.750 308 12631.42 74.58 54440.55 88888.00 2016-11-03 15:25:36.875 308 12631.35 74.65 54440.60 88888.00 2016-11-03 15:25:37.000 308 12631.27 74.67 54440.60 88888.00 2016-11-03 15:25:37.125 308 12631.25 74.75 54440.60 88888.00 2016-11-03 15:25:37.250 308 12631.20 74.83 54440.60 88888.00 2016-11-03 15:25:37.375 308 12631.12 74.88 54440.62 88888.00 2016-11-03 15:25:37.500 308 12631.08 74.92 54440.65 88888.00 2016-11-03 15:25:37.625 308 12631.08 75.00 54440.68 88888.00 2016-11-03 15:25:37.750 308 12631.05 75.10 54440.68 88888.00 2016-11-03 15:25:37.875 308 12630.98 75.17 54440.70 88888.00 2016-11-03 15:25:38.000 308 12630.90 75.25 54440.70 88888.00 2016-11-03 15:25:38.125 308 12630.85 75.30 54440.75 88888.00 2016-11-03 15:25:38.250 308 12630.83 75.35 54440.78 88888.00 2016-11-03 15:25:38.375 308 12630.77 75.40 54440.78 88888.00 2016-11-03 15:25:38.500 308 12630.73 75.42 54440.78 88888.00 2016-11-03 15:25:38.625 308 12630.67 75.50 54440.80 88888.00 2016-11-03 15:25:38.750 308 12630.65 75.55 54440.82 88888.00 2016-11-03 15:25:38.875 308 12630.62 75.60 54440.85 88888.00 2016-11-03 15:25:39.000 308 12630.55 75.65 54440.88 88888.00 2016-11-03 15:25:39.125 308 12630.48 75.70 54440.93 88888.00 2016-11-03 15:25:39.250 308 12630.40 75.67 54440.93 88888.00 2016-11-03 15:25:39.375 308 12630.35 75.70 54440.95 88888.00 2016-11-03 15:25:39.500 308 12630.27 75.72 54440.97 88888.00 2016-11-03 15:25:39.625 308 12630.27 75.78 54440.97 88888.00 2016-11-03 15:25:39.750 308 12630.15 75.80 54441.00 88888.00 2016-11-03 15:25:39.875 308 12630.10 75.88 54441.03 88888.00 2016-11-03 15:25:40.000 308 12630.05 75.90 54441.03 88888.00 2016-11-03 15:25:40.125 308 12630.00 75.92 54441.07 88888.00 2016-11-03 15:25:40.250 308 12629.95 75.95 54441.12 88888.00 2016-11-03 15:25:40.375 308 12629.95 76.00 54441.12 88888.00 2016-11-03 15:25:40.500 308 12629.95 76.00 54441.15 88888.00 2016-11-03 15:25:40.625 308 12629.92 76.05 54441.15 88888.00 2016-11-03 15:25:40.750 308 12629.90 76.08 54441.18 88888.00 2016-11-03 15:25:40.875 308 12629.80 76.05 54441.22 88888.00 2016-11-03 15:25:41.000 308 12629.80 76.05 54441.22 88888.00 2016-11-03 15:25:41.125 308 12629.85 76.08 54441.25 88888.00 2016-11-03 15:25:41.250 308 12629.88 76.15 54441.28 88888.00 2016-11-03 15:25:41.375 308 12629.85 76.15 54441.30 88888.00 2016-11-03 15:25:41.500 308 12629.88 76.15 54441.35 88888.00 2016-11-03 15:25:41.625 308 12629.90 76.17 54441.32 88888.00 2016-11-03 15:25:41.750 308 12629.90 76.20 54441.35 88888.00 2016-11-03 15:25:41.875 308 12629.90 76.20 54441.38 88888.00 2016-11-03 15:25:42.000 308 12629.92 76.20 54441.40 88888.00 2016-11-03 15:25:42.125 308 12629.90 76.20 54441.40 88888.00 2016-11-03 15:25:42.250 308 12629.85 76.20 54441.45 88888.00 2016-11-03 15:25:42.375 308 12629.83 76.17 54441.45 88888.00 2016-11-03 15:25:42.500 308 12629.83 76.17 54441.47 88888.00 2016-11-03 15:25:42.625 308 12629.85 76.17 54441.47 88888.00 2016-11-03 15:25:42.750 308 12629.90 76.20 54441.50 88888.00 2016-11-03 15:25:42.875 308 12629.98 76.22 54441.53 88888.00 2016-11-03 15:25:43.000 308 12630.02 76.20 54441.53 88888.00 2016-11-03 15:25:43.125 308 12630.02 76.17 54441.53 88888.00 2016-11-03 15:25:43.250 308 12630.00 76.15 54441.57 88888.00 2016-11-03 15:25:43.375 308 12630.08 76.15 54441.57 88888.00 2016-11-03 15:25:43.500 308 12630.10 76.10 54441.57 88888.00 2016-11-03 15:25:43.625 308 12630.10 76.08 54441.60 88888.00 2016-11-03 15:25:43.750 308 12630.08 76.08 54441.60 88888.00 2016-11-03 15:25:43.875 308 12630.12 76.08 54441.62 88888.00 2016-11-03 15:25:44.000 308 12630.15 76.08 54441.65 88888.00 2016-11-03 15:25:44.125 308 12630.15 76.10 54441.62 88888.00 2016-11-03 15:25:44.250 308 12630.08 76.08 54441.68 88888.00 2016-11-03 15:25:44.375 308 12630.15 76.10 54441.68 88888.00 2016-11-03 15:25:44.500 308 12630.17 76.10 54441.70 88888.00 2016-11-03 15:25:44.625 308 12630.20 76.12 54441.70 88888.00 2016-11-03 15:25:44.750 308 12630.20 76.12 54441.72 88888.00 2016-11-03 15:25:44.875 308 12630.17 76.12 54441.72 88888.00 2016-11-03 15:25:45.000 308 12630.23 76.10 54441.72 88888.00 2016-11-03 15:25:45.125 308 12630.30 76.10 54441.72 88888.00 2016-11-03 15:25:45.250 308 12630.35 76.08 54441.72 88888.00 2016-11-03 15:25:45.375 308 12630.40 76.10 54441.72 88888.00 2016-11-03 15:25:45.500 308 12630.40 76.12 54441.75 88888.00 2016-11-03 15:25:45.625 308 12630.45 76.12 54441.75 88888.00 2016-11-03 15:25:45.750 308 12630.45 76.10 54441.78 88888.00 2016-11-03 15:25:45.875 308 12630.48 76.10 54441.78 88888.00 2016-11-03 15:25:46.000 308 12630.52 76.08 54441.75 88888.00 2016-11-03 15:25:46.125 308 12630.50 76.08 54441.78 88888.00 2016-11-03 15:25:46.250 308 12630.45 76.10 54441.82 88888.00 2016-11-03 15:25:46.375 308 12630.48 76.10 54441.80 88888.00 2016-11-03 15:25:46.500 308 12630.52 76.10 54441.82 88888.00 2016-11-03 15:25:46.625 308 12630.55 76.10 54441.80 88888.00 2016-11-03 15:25:46.750 308 12630.52 76.08 54441.82 88888.00 2016-11-03 15:25:46.875 308 12630.58 76.05 54441.85 88888.00 2016-11-03 15:25:47.000 308 12630.65 76.05 54441.85 88888.00 2016-11-03 15:25:47.125 308 12630.67 76.05 54441.85 88888.00 2016-11-03 15:25:47.250 308 12630.70 76.03 54441.90 88888.00 2016-11-03 15:25:47.375 308 12630.73 76.03 54441.88 88888.00 2016-11-03 15:25:47.500 308 12630.70 76.00 54441.85 88888.00 2016-11-03 15:25:47.625 308 12630.73 76.00 54441.88 88888.00 2016-11-03 15:25:47.750 308 12630.73 76.03 54441.90 88888.00 2016-11-03 15:25:47.875 308 12630.70 76.03 54441.93 88888.00 2016-11-03 15:25:48.000 308 12630.73 76.00 54441.95 88888.00 2016-11-03 15:25:48.125 308 12630.80 75.97 54441.95 88888.00 2016-11-03 15:25:48.250 308 12630.90 75.97 54441.97 88888.00 2016-11-03 15:25:48.375 308 12630.95 75.95 54441.97 88888.00 2016-11-03 15:25:48.500 308 12630.88 75.95 54441.95 88888.00 2016-11-03 15:25:48.625 308 12630.88 75.95 54441.97 88888.00 2016-11-03 15:25:48.750 308 12630.83 75.95 54442.00 88888.00 2016-11-03 15:25:48.875 308 12630.83 75.95 54442.03 88888.00 2016-11-03 15:25:49.000 308 12630.88 75.95 54442.03 88888.00 2016-11-03 15:25:49.125 308 12630.88 75.92 54442.03 88888.00 2016-11-03 15:25:49.250 308 12630.83 75.88 54442.07 88888.00 2016-11-03 15:25:49.375 308 12630.83 75.85 54442.05 88888.00 2016-11-03 15:25:49.500 308 12630.83 75.83 54442.05 88888.00 2016-11-03 15:25:49.625 308 12630.85 75.83 54442.07 88888.00 2016-11-03 15:25:49.750 308 12630.88 75.78 54442.10 88888.00 2016-11-03 15:25:49.875 308 12630.88 75.78 54442.12 88888.00 2016-11-03 15:25:50.000 308 12630.92 75.78 54442.12 88888.00 2016-11-03 15:25:50.125 308 12630.92 75.75 54442.15 88888.00 2016-11-03 15:25:50.250 308 12630.92 75.70 54442.15 88888.00 2016-11-03 15:25:50.375 308 12630.98 75.70 54442.15 88888.00 2016-11-03 15:25:50.500 308 12630.95 75.72 54442.20 88888.00 2016-11-03 15:25:50.625 308 12630.92 75.70 54442.18 88888.00 2016-11-03 15:25:50.750 308 12630.95 75.67 54442.18 88888.00 2016-11-03 15:25:50.875 308 12630.90 75.65 54442.20 88888.00 2016-11-03 15:25:51.000 308 12630.90 75.62 54442.22 88888.00 2016-11-03 15:25:51.125 308 12630.92 75.65 54442.22 88888.00 2016-11-03 15:25:51.250 308 12631.00 75.62 54442.25 88888.00 2016-11-03 15:25:51.375 308 12631.08 75.62 54442.25 88888.00 2016-11-03 15:25:51.500 308 12631.10 75.65 54442.28 88888.00 2016-11-03 15:25:51.625 308 12631.12 75.67 54442.30 88888.00 2016-11-03 15:25:51.750 308 12631.12 75.67 54442.30 88888.00 2016-11-03 15:25:51.875 308 12631.10 75.65 54442.28 88888.00 2016-11-03 15:25:52.000 308 12631.10 75.65 54442.30 88888.00 2016-11-03 15:25:52.125 308 12631.08 75.65 54442.32 88888.00 2016-11-03 15:25:52.250 308 12631.08 75.60 54442.32 88888.00 2016-11-03 15:25:52.375 308 12631.08 75.60 54442.32 88888.00 2016-11-03 15:25:52.500 308 12631.08 75.60 54442.35 88888.00 2016-11-03 15:25:52.625 308 12631.02 75.62 54442.38 88888.00 2016-11-03 15:25:52.750 308 12631.05 75.60 54442.40 88888.00 2016-11-03 15:25:52.875 308 12631.15 75.58 54442.40 88888.00 2016-11-03 15:25:53.000 308 12631.17 75.58 54442.38 88888.00 2016-11-03 15:25:53.125 308 12631.17 75.53 54442.40 88888.00 2016-11-03 15:25:53.250 308 12631.15 75.53 54442.43 88888.00 2016-11-03 15:25:53.375 308 12631.20 75.53 54442.45 88888.00 2016-11-03 15:25:53.500 308 12631.20 75.53 54442.45 88888.00 2016-11-03 15:25:53.625 308 12631.12 75.50 54442.47 88888.00 2016-11-03 15:25:53.750 308 12631.12 75.50 54442.50 88888.00 2016-11-03 15:25:53.875 308 12631.17 75.45 54442.53 88888.00 2016-11-03 15:25:54.000 308 12631.17 75.42 54442.53 88888.00 2016-11-03 15:25:54.125 308 12631.10 75.42 54442.55 88888.00 2016-11-03 15:25:54.250 308 12631.08 75.40 54442.57 88888.00 2016-11-03 15:25:54.375 308 12631.08 75.40 54442.55 88888.00 2016-11-03 15:25:54.500 308 12631.05 75.40 54442.53 88888.00 2016-11-03 15:25:54.625 308 12631.10 75.38 54442.57 88888.00 2016-11-03 15:25:54.750 308 12631.12 75.35 54442.62 88888.00 2016-11-03 15:25:54.875 308 12631.10 75.33 54442.62 88888.00 2016-11-03 15:25:55.000 308 12631.08 75.35 54442.62 88888.00 2016-11-03 15:25:55.125 308 12631.08 75.33 54442.62 88888.00 2016-11-03 15:25:55.250 308 12631.08 75.25 54442.62 88888.00 2016-11-03 15:25:55.375 308 12631.08 75.30 54442.65 88888.00 2016-11-03 15:25:55.500 308 12630.98 75.28 54442.65 88888.00 2016-11-03 15:25:55.625 308 12630.98 75.25 54442.68 88888.00 2016-11-03 15:25:55.750 308 12630.95 75.25 54442.70 88888.00 2016-11-03 15:25:55.875 308 12630.92 75.22 54442.72 88888.00 2016-11-03 15:25:56.000 308 12630.88 75.20 54442.68 88888.00 2016-11-03 15:25:56.125 308 12630.92 75.15 54442.70 88888.00 2016-11-03 15:25:56.250 308 12630.92 75.12 54442.75 88888.00 2016-11-03 15:25:56.375 308 12630.92 75.15 54442.78 88888.00 2016-11-03 15:25:56.500 308 12630.88 75.15 54442.78 88888.00 2016-11-03 15:25:56.625 308 12630.77 75.15 54442.75 88888.00 2016-11-03 15:25:56.750 308 12630.75 75.12 54442.75 88888.00 2016-11-03 15:25:56.875 308 12630.77 75.17 54442.78 88888.00 2016-11-03 15:25:57.000 308 12630.73 75.20 54442.78 88888.00 2016-11-03 15:25:57.125 308 12630.65 75.22 54442.80 88888.00 2016-11-03 15:25:57.250 308 12630.55 75.22 54442.82 88888.00 2016-11-03 15:25:57.375 308 12630.52 75.25 54442.82 88888.00 2016-11-03 15:25:57.500 308 12630.50 75.28 54442.82 88888.00 2016-11-03 15:25:57.625 308 12630.48 75.25 54442.85 88888.00 2016-11-03 15:25:57.750 308 12630.40 75.28 54442.85 88888.00 2016-11-03 15:25:57.875 308 12630.35 75.30 54442.85 88888.00 2016-11-03 15:25:58.000 308 12630.33 75.35 54442.85 88888.00 2016-11-03 15:25:58.125 308 12630.30 75.35 54442.88 88888.00 2016-11-03 15:25:58.250 308 12630.23 75.38 54442.90 88888.00 2016-11-03 15:25:58.375 308 12630.23 75.42 54442.90 88888.00 2016-11-03 15:25:58.500 308 12630.15 75.45 54442.93 88888.00 2016-11-03 15:25:58.625 308 12630.12 75.45 54442.93 88888.00 2016-11-03 15:25:58.750 308 12630.10 75.45 54442.95 88888.00 2016-11-03 15:25:58.875 308 12630.05 75.45 54442.95 88888.00 2016-11-03 15:25:59.000 308 12629.98 75.47 54442.95 88888.00 2016-11-03 15:25:59.125 308 12629.95 75.47 54442.97 88888.00 2016-11-03 15:25:59.250 308 12629.92 75.50 54443.00 88888.00 2016-11-03 15:25:59.375 308 12629.92 75.53 54442.97 88888.00 2016-11-03 15:25:59.500 308 12629.92 75.50 54443.03 88888.00 2016-11-03 15:25:59.625 308 12629.88 75.53 54443.03 88888.00 2016-11-03 15:25:59.750 308 12629.80 75.58 54443.03 88888.00 2016-11-03 15:25:59.875 308 12629.75 75.60 54443.05 88888.00 2016-11-03 15:26:00.000 308 12629.67 75.58 54443.00 88888.00 2016-11-03 15:26:00.125 308 12629.65 75.60 54443.05 88888.00 2016-11-03 15:26:00.250 308 12629.62 75.58 54443.07 88888.00 2016-11-03 15:26:00.375 308 12629.60 75.58 54443.07 88888.00 2016-11-03 15:26:00.500 308 12629.48 75.55 54443.07 88888.00 2016-11-03 15:26:00.625 308 12629.50 75.58 54443.10 88888.00 2016-11-03 15:26:00.750 308 12629.52 75.60 54443.10 88888.00 2016-11-03 15:26:00.875 308 12629.40 75.65 54443.12 88888.00 2016-11-03 15:26:01.000 308 12629.40 75.65 54443.12 88888.00 2016-11-03 15:26:01.125 308 12629.40 75.65 54443.12 88888.00 2016-11-03 15:26:01.250 308 12629.42 75.67 54443.18 88888.00 2016-11-03 15:26:01.375 308 12629.45 75.72 54443.18 88888.00 2016-11-03 15:26:01.500 308 12629.38 75.72 54443.15 88888.00 2016-11-03 15:26:01.625 308 12629.33 75.70 54443.12 88888.00 2016-11-03 15:26:01.750 308 12629.27 75.67 54443.12 88888.00 2016-11-03 15:26:01.875 308 12629.25 75.70 54443.15 88888.00 2016-11-03 15:26:02.000 308 12629.23 75.72 54443.18 88888.00 2016-11-03 15:26:02.125 308 12629.20 75.72 54443.20 88888.00 2016-11-03 15:26:02.250 308 12629.15 75.75 54443.20 88888.00 2016-11-03 15:26:02.375 308 12629.15 75.78 54443.20 88888.00 2016-11-03 15:26:02.500 308 12629.08 75.75 54443.20 88888.00 2016-11-03 15:26:02.625 308 12629.08 75.80 54443.20 88888.00 2016-11-03 15:26:02.750 308 12629.08 75.83 54443.20 88888.00 2016-11-03 15:26:02.875 308 12629.10 75.83 54443.20 88888.00 2016-11-03 15:26:03.000 308 12629.15 75.85 54443.18 88888.00 2016-11-03 15:26:03.125 308 12629.15 75.85 54443.20 88888.00 2016-11-03 15:26:03.250 308 12629.10 75.85 54443.22 88888.00 2016-11-03 15:26:03.375 308 12629.15 75.85 54443.18 88888.00 2016-11-03 15:26:03.500 308 12629.20 75.83 54443.18 88888.00 2016-11-03 15:26:03.625 308 12629.17 75.88 54443.20 88888.00 2016-11-03 15:26:03.750 308 12629.12 75.90 54443.20 88888.00 2016-11-03 15:26:03.875 308 12629.12 75.92 54443.20 88888.00 2016-11-03 15:26:04.000 308 12629.08 75.90 54443.18 88888.00 2016-11-03 15:26:04.125 308 12629.02 75.95 54443.20 88888.00 2016-11-03 15:26:04.250 308 12629.05 75.97 54443.20 88888.00 2016-11-03 15:26:04.375 308 12629.05 75.97 54443.20 88888.00 2016-11-03 15:26:04.500 308 12629.02 76.00 54443.22 88888.00 2016-11-03 15:26:04.625 308 12628.98 75.97 54443.20 88888.00 2016-11-03 15:26:04.750 308 12629.00 75.97 54443.22 88888.00 2016-11-03 15:26:04.875 308 12629.00 75.97 54443.25 88888.00 2016-11-03 15:26:05.000 308 12628.92 75.95 54443.22 88888.00 2016-11-03 15:26:05.125 308 12628.90 75.97 54443.25 88888.00 2016-11-03 15:26:05.250 308 12628.90 75.92 54443.25 88888.00 2016-11-03 15:26:05.375 308 12628.90 75.88 54443.22 88888.00 2016-11-03 15:26:05.500 308 12628.90 75.90 54443.22 88888.00 2016-11-03 15:26:05.625 308 12628.88 75.90 54443.22 88888.00 2016-11-03 15:26:05.750 308 12628.88 75.92 54443.22 88888.00 2016-11-03 15:26:05.875 308 12628.83 75.92 54443.25 88888.00 2016-11-03 15:26:06.000 308 12628.73 75.92 54443.25 88888.00 2016-11-03 15:26:06.125 308 12628.70 75.97 54443.25 88888.00 2016-11-03 15:26:06.250 308 12628.67 76.03 54443.25 88888.00 2016-11-03 15:26:06.375 308 12628.70 76.08 54443.25 88888.00 2016-11-03 15:26:06.500 308 12628.70 76.15 54443.28 88888.00 2016-11-03 15:26:06.625 308 12628.67 76.17 54443.25 88888.00 2016-11-03 15:26:06.750 308 12628.58 76.17 54443.22 88888.00 2016-11-03 15:26:06.875 308 12628.55 76.22 54443.25 88888.00 2016-11-03 15:26:07.000 308 12628.58 76.28 54443.25 88888.00 2016-11-03 15:26:07.125 308 12628.55 76.33 54443.25 88888.00 2016-11-03 15:26:07.250 308 12628.58 76.38 54443.25 88888.00 2016-11-03 15:26:07.375 308 12628.60 76.45 54443.25 88888.00 2016-11-03 15:26:07.500 308 12628.55 76.47 54443.22 88888.00 2016-11-03 15:26:07.625 308 12628.42 76.50 54443.28 88888.00 2016-11-03 15:26:07.750 308 12628.38 76.60 54443.28 88888.00 2016-11-03 15:26:07.875 308 12628.42 76.65 54443.28 88888.00 2016-11-03 15:26:08.000 308 12628.42 76.70 54443.25 88888.00 2016-11-03 15:26:08.125 308 12628.42 76.72 54443.28 88888.00 2016-11-03 15:26:08.250 308 12628.40 76.75 54443.30 88888.00 2016-11-03 15:26:08.375 308 12628.42 76.78 54443.28 88888.00 2016-11-03 15:26:08.500 308 12628.42 76.80 54443.28 88888.00 2016-11-03 15:26:08.625 308 12628.40 76.83 54443.28 88888.00 2016-11-03 15:26:08.750 308 12628.40 76.88 54443.25 88888.00 2016-11-03 15:26:08.875 308 12628.40 76.88 54443.28 88888.00 2016-11-03 15:26:09.000 308 12628.40 76.90 54443.25 88888.00 2016-11-03 15:26:09.125 308 12628.45 76.92 54443.28 88888.00 2016-11-03 15:26:09.250 308 12628.45 76.92 54443.30 88888.00 2016-11-03 15:26:09.375 308 12628.50 76.95 54443.30 88888.00 2016-11-03 15:26:09.500 308 12628.50 76.95 54443.30 88888.00 2016-11-03 15:26:09.625 308 12628.48 76.95 54443.28 88888.00 2016-11-03 15:26:09.750 308 12628.48 76.95 54443.25 88888.00 2016-11-03 15:26:09.875 308 12628.45 76.92 54443.28 88888.00 2016-11-03 15:26:10.000 308 12628.45 76.92 54443.28 88888.00 2016-11-03 15:26:10.125 308 12628.42 76.92 54443.30 88888.00 2016-11-03 15:26:10.250 308 12628.40 76.92 54443.28 88888.00 2016-11-03 15:26:10.375 308 12628.38 76.92 54443.28 88888.00 2016-11-03 15:26:10.500 308 12628.40 76.92 54443.28 88888.00 2016-11-03 15:26:10.625 308 12628.40 76.92 54443.25 88888.00 2016-11-03 15:26:10.750 308 12628.40 76.95 54443.28 88888.00 2016-11-03 15:26:10.875 308 12628.42 76.95 54443.25 88888.00 2016-11-03 15:26:11.000 308 12628.42 76.90 54443.25 88888.00 2016-11-03 15:26:11.125 308 12628.42 76.88 54443.28 88888.00 2016-11-03 15:26:11.250 308 12628.45 76.88 54443.28 88888.00 2016-11-03 15:26:11.375 308 12628.50 76.88 54443.28 88888.00 2016-11-03 15:26:11.500 308 12628.48 76.88 54443.30 88888.00 2016-11-03 15:26:11.625 308 12628.48 76.83 54443.28 88888.00 2016-11-03 15:26:11.750 308 12628.52 76.80 54443.28 88888.00 2016-11-03 15:26:11.875 308 12628.52 76.78 54443.30 88888.00 2016-11-03 15:26:12.000 308 12628.48 76.78 54443.28 88888.00 2016-11-03 15:26:12.125 308 12628.48 76.75 54443.30 88888.00 2016-11-03 15:26:12.250 308 12628.50 76.72 54443.30 88888.00 2016-11-03 15:26:12.375 308 12628.58 76.72 54443.30 88888.00 2016-11-03 15:26:12.500 308 12628.58 76.70 54443.28 88888.00 2016-11-03 15:26:12.625 308 12628.58 76.67 54443.25 88888.00 2016-11-03 15:26:12.750 308 12628.50 76.62 54443.28 88888.00 2016-11-03 15:26:12.875 308 12628.50 76.62 54443.28 88888.00 2016-11-03 15:26:13.000 308 12628.52 76.62 54443.30 88888.00 2016-11-03 15:26:13.125 308 12628.48 76.65 54443.30 88888.00 2016-11-03 15:26:13.250 308 12628.45 76.58 54443.30 88888.00 2016-11-03 15:26:13.375 308 12628.52 76.60 54443.30 88888.00 2016-11-03 15:26:13.500 308 12628.60 76.60 54443.28 88888.00 2016-11-03 15:26:13.625 308 12628.58 76.62 54443.28 88888.00 2016-11-03 15:26:13.750 308 12628.55 76.62 54443.30 88888.00 2016-11-03 15:26:13.875 308 12628.50 76.65 54443.30 88888.00 2016-11-03 15:26:14.000 308 12628.50 76.67 54443.28 88888.00 2016-11-03 15:26:14.125 308 12628.50 76.70 54443.30 88888.00 2016-11-03 15:26:14.250 308 12628.48 76.75 54443.30 88888.00 2016-11-03 15:26:14.375 308 12628.52 76.80 54443.28 88888.00 2016-11-03 15:26:14.500 308 12628.58 76.85 54443.30 88888.00 2016-11-03 15:26:14.625 308 12628.58 76.90 54443.30 88888.00 2016-11-03 15:26:14.750 308 12628.60 76.95 54443.30 88888.00 2016-11-03 15:26:14.875 308 12628.58 76.97 54443.32 88888.00 2016-11-03 15:26:15.000 308 12628.62 77.03 54443.32 88888.00 2016-11-03 15:26:15.125 308 12628.67 77.05 54443.30 88888.00 2016-11-03 15:26:15.250 308 12628.65 77.05 54443.28 88888.00 2016-11-03 15:26:15.375 308 12628.62 77.08 54443.25 88888.00 2016-11-03 15:26:15.500 308 12628.65 77.15 54443.25 88888.00 2016-11-03 15:26:15.625 308 12628.62 77.17 54443.25 88888.00 2016-11-03 15:26:15.750 308 12628.62 77.25 54443.22 88888.00 2016-11-03 15:26:15.875 308 12628.70 77.28 54443.25 88888.00 2016-11-03 15:26:16.000 308 12628.73 77.28 54443.28 88888.00 2016-11-03 15:26:16.125 308 12628.67 77.30 54443.28 88888.00 2016-11-03 15:26:16.250 308 12628.62 77.30 54443.25 88888.00 2016-11-03 15:26:16.375 308 12628.73 77.33 54443.25 88888.00 2016-11-03 15:26:16.500 308 12628.77 77.38 54443.25 88888.00 2016-11-03 15:26:16.625 308 12628.77 77.35 54443.25 88888.00 2016-11-03 15:26:16.750 308 12628.83 77.35 54443.22 88888.00 2016-11-03 15:26:16.875 308 12628.83 77.35 54443.22 88888.00 2016-11-03 15:26:17.000 308 12628.83 77.35 54443.20 88888.00 2016-11-03 15:26:17.125 308 12628.85 77.38 54443.22 88888.00 2016-11-03 15:26:17.250 308 12628.85 77.38 54443.22 88888.00 2016-11-03 15:26:17.375 308 12628.90 77.40 54443.25 88888.00 2016-11-03 15:26:17.500 308 12628.92 77.42 54443.22 88888.00 2016-11-03 15:26:17.625 308 12628.95 77.42 54443.20 88888.00 2016-11-03 15:26:17.750 308 12628.98 77.45 54443.22 88888.00 2016-11-03 15:26:17.875 308 12628.95 77.40 54443.20 88888.00 2016-11-03 15:26:18.000 308 12628.90 77.38 54443.20 88888.00 2016-11-03 15:26:18.125 308 12628.92 77.40 54443.22 88888.00 2016-11-03 15:26:18.250 308 12628.98 77.40 54443.22 88888.00 2016-11-03 15:26:18.375 308 12629.00 77.42 54443.20 88888.00 2016-11-03 15:26:18.500 308 12629.00 77.42 54443.20 88888.00 2016-11-03 15:26:18.625 308 12629.02 77.42 54443.20 88888.00 2016-11-03 15:26:18.750 308 12629.10 77.42 54443.20 88888.00 2016-11-03 15:26:18.875 308 12629.12 77.47 54443.20 88888.00 2016-11-03 15:26:19.000 308 12629.12 77.53 54443.15 88888.00 2016-11-03 15:26:19.125 308 12629.12 77.55 54443.18 88888.00 2016-11-03 15:26:19.250 308 12629.08 77.58 54443.15 88888.00 2016-11-03 15:26:19.375 308 12629.12 77.60 54443.18 88888.00 2016-11-03 15:26:19.500 308 12629.17 77.70 54443.18 88888.00 2016-11-03 15:26:19.625 308 12629.17 77.75 54443.18 88888.00 2016-11-03 15:26:19.750 308 12629.17 77.78 54443.18 88888.00 2016-11-03 15:26:19.875 308 12629.20 77.85 54443.18 88888.00 2016-11-03 15:26:20.000 308 12629.17 77.90 54443.18 88888.00 2016-11-03 15:26:20.125 308 12629.15 77.95 54443.20 88888.00 2016-11-03 15:26:20.250 308 12629.10 78.03 54443.22 88888.00 2016-11-03 15:26:20.375 308 12629.12 78.10 54443.20 88888.00 2016-11-03 15:26:20.500 308 12629.12 78.15 54443.18 88888.00 2016-11-03 15:26:20.625 308 12629.15 78.17 54443.15 88888.00 2016-11-03 15:26:20.750 308 12629.15 78.28 54443.18 88888.00 2016-11-03 15:26:20.875 308 12629.17 78.33 54443.18 88888.00 2016-11-03 15:26:21.000 308 12629.17 78.38 54443.18 88888.00 2016-11-03 15:26:21.125 308 12629.20 78.42 54443.18 88888.00 2016-11-03 15:26:21.250 308 12629.17 78.42 54443.18 88888.00 2016-11-03 15:26:21.375 308 12629.23 78.50 54443.18 88888.00 2016-11-03 15:26:21.500 308 12629.25 78.55 54443.15 88888.00 2016-11-03 15:26:21.625 308 12629.23 78.60 54443.15 88888.00 2016-11-03 15:26:21.750 308 12629.27 78.62 54443.15 88888.00 2016-11-03 15:26:21.875 308 12629.27 78.70 54443.12 88888.00 2016-11-03 15:26:22.000 308 12629.30 78.78 54443.12 88888.00 2016-11-03 15:26:22.125 308 12629.30 78.80 54443.12 88888.00 2016-11-03 15:26:22.250 308 12629.27 78.83 54443.12 88888.00 2016-11-03 15:26:22.375 308 12629.27 78.88 54443.12 88888.00 2016-11-03 15:26:22.500 308 12629.30 78.92 54443.12 88888.00 2016-11-03 15:26:22.625 308 12629.38 79.00 54443.15 88888.00 2016-11-03 15:26:22.750 308 12629.40 79.00 54443.15 88888.00 2016-11-03 15:26:22.875 308 12629.48 79.03 54443.15 88888.00 2016-11-03 15:26:23.000 308 12629.50 79.10 54443.12 88888.00 2016-11-03 15:26:23.125 308 12629.48 79.12 54443.12 88888.00 2016-11-03 15:26:23.250 308 12629.45 79.12 54443.15 88888.00 2016-11-03 15:26:23.375 308 12629.50 79.17 54443.15 88888.00 2016-11-03 15:26:23.500 308 12629.48 79.17 54443.15 88888.00 2016-11-03 15:26:23.625 308 12629.42 79.20 54443.15 88888.00 2016-11-03 15:26:23.750 308 12629.42 79.28 54443.15 88888.00 2016-11-03 15:26:23.875 308 12629.50 79.28 54443.15 88888.00 2016-11-03 15:26:24.000 308 12629.42 79.33 54443.12 88888.00 2016-11-03 15:26:24.125 308 12629.42 79.33 54443.12 88888.00 2016-11-03 15:26:24.250 308 12629.45 79.33 54443.12 88888.00 2016-11-03 15:26:24.375 308 12629.55 79.40 54443.10 88888.00 2016-11-03 15:26:24.500 308 12629.58 79.42 54443.12 88888.00 2016-11-03 15:26:24.625 308 12629.58 79.42 54443.12 88888.00 2016-11-03 15:26:24.750 308 12629.62 79.45 54443.12 88888.00 2016-11-03 15:26:24.875 308 12629.65 79.47 54443.12 88888.00 2016-11-03 15:26:25.000 308 12629.70 79.53 54443.15 88888.00 2016-11-03 15:26:25.125 308 12629.75 79.55 54443.15 88888.00 2016-11-03 15:26:25.250 308 12629.75 79.58 54443.12 88888.00 2016-11-03 15:26:25.375 308 12629.73 79.60 54443.15 88888.00 2016-11-03 15:26:25.500 308 12629.70 79.62 54443.15 88888.00 2016-11-03 15:26:25.625 308 12629.67 79.65 54443.15 88888.00 2016-11-03 15:26:25.750 308 12629.67 79.72 54443.15 88888.00 2016-11-03 15:26:25.875 308 12629.77 79.78 54443.18 88888.00 2016-11-03 15:26:26.000 308 12629.80 79.78 54443.20 88888.00 2016-11-03 15:26:26.125 308 12629.77 79.75 54443.20 88888.00 2016-11-03 15:26:26.250 308 12629.75 79.72 54443.20 88888.00 2016-11-03 15:26:26.375 308 12629.73 79.78 54443.20 88888.00 2016-11-03 15:26:26.500 308 12629.70 79.83 54443.20 88888.00 2016-11-03 15:26:26.625 308 12629.65 79.83 54443.20 88888.00 2016-11-03 15:26:26.750 308 12629.62 79.83 54443.20 88888.00 2016-11-03 15:26:26.875 308 12629.65 79.85 54443.22 88888.00 2016-11-03 15:26:27.000 308 12629.65 79.85 54443.22 88888.00 2016-11-03 15:26:27.125 308 12629.65 79.88 54443.22 88888.00 2016-11-03 15:26:27.250 308 12629.67 79.92 54443.20 88888.00 2016-11-03 15:26:27.375 308 12629.70 79.95 54443.20 88888.00 2016-11-03 15:26:27.500 308 12629.70 79.92 54443.20 88888.00 2016-11-03 15:26:27.625 308 12629.70 79.95 54443.22 88888.00 2016-11-03 15:26:27.750 308 12629.67 80.00 54443.22 88888.00 2016-11-03 15:26:27.875 308 12629.67 80.00 54443.22 88888.00 2016-11-03 15:26:28.000 308 12629.65 80.00 54443.20 88888.00 2016-11-03 15:26:28.125 308 12629.70 80.05 54443.25 88888.00 2016-11-03 15:26:28.250 308 12629.75 80.12 54443.25 88888.00 2016-11-03 15:26:28.375 308 12629.80 80.17 54443.28 88888.00 2016-11-03 15:26:28.500 308 12629.83 80.17 54443.25 88888.00 2016-11-03 15:26:28.625 308 12629.88 80.20 54443.25 88888.00 2016-11-03 15:26:28.750 308 12629.85 80.22 54443.28 88888.00 2016-11-03 15:26:28.875 308 12629.80 80.25 54443.28 88888.00 2016-11-03 15:26:29.000 308 12629.77 80.28 54443.25 88888.00 2016-11-03 15:26:29.125 308 12629.75 80.33 54443.28 88888.00 2016-11-03 15:26:29.250 308 12629.73 80.38 54443.32 88888.00 2016-11-03 15:26:29.375 308 12629.70 80.45 54443.30 88888.00 2016-11-03 15:26:29.500 308 12629.65 80.47 54443.30 88888.00 2016-11-03 15:26:29.625 308 12629.62 80.53 54443.32 88888.00 2016-11-03 15:26:29.750 308 12629.67 80.58 54443.30 88888.00 2016-11-03 15:26:29.875 308 12629.70 80.62 54443.30 88888.00 2016-11-03 15:26:30.000 308 12629.67 80.65 54443.32 88888.00 2016-11-03 15:26:30.125 308 12629.65 80.70 54443.30 88888.00 2016-11-03 15:26:30.250 308 12629.67 80.78 54443.35 88888.00 2016-11-03 15:26:30.375 308 12629.70 80.83 54443.32 88888.00 2016-11-03 15:26:30.500 308 12629.70 80.90 54443.35 88888.00 2016-11-03 15:26:30.625 308 12629.70 80.95 54443.32 88888.00 2016-11-03 15:26:30.750 308 12629.73 80.95 54443.32 88888.00 2016-11-03 15:26:30.875 308 12629.77 81.00 54443.32 88888.00 2016-11-03 15:26:31.000 308 12629.77 81.08 54443.38 88888.00 2016-11-03 15:26:31.125 308 12629.77 81.15 54443.38 88888.00 2016-11-03 15:26:31.250 308 12629.77 81.20 54443.38 88888.00 2016-11-03 15:26:31.375 308 12629.88 81.25 54443.38 88888.00 2016-11-03 15:26:31.500 308 12629.90 81.30 54443.38 88888.00 2016-11-03 15:26:31.625 308 12629.88 81.35 54443.40 88888.00 2016-11-03 15:26:31.750 308 12629.85 81.42 54443.38 88888.00 2016-11-03 15:26:31.875 308 12629.85 81.42 54443.38 88888.00 2016-11-03 15:26:32.000 308 12629.88 81.42 54443.35 88888.00 2016-11-03 15:26:32.125 308 12629.90 81.45 54443.38 88888.00 2016-11-03 15:26:32.250 308 12629.98 81.45 54443.40 88888.00 2016-11-03 15:26:32.375 308 12630.00 81.50 54443.40 88888.00 2016-11-03 15:26:32.500 308 12629.98 81.53 54443.43 88888.00 2016-11-03 15:26:32.625 308 12629.95 81.55 54443.43 88888.00 2016-11-03 15:26:32.750 308 12629.92 81.58 54443.43 88888.00 2016-11-03 15:26:32.875 308 12629.88 81.58 54443.43 88888.00 2016-11-03 15:26:33.000 308 12629.92 81.62 54443.45 88888.00 2016-11-03 15:26:33.125 308 12630.00 81.65 54443.45 88888.00 2016-11-03 15:26:33.250 308 12629.92 81.65 54443.43 88888.00 2016-11-03 15:26:33.375 308 12629.92 81.67 54443.43 88888.00 2016-11-03 15:26:33.500 308 12629.92 81.67 54443.47 88888.00 2016-11-03 15:26:33.625 308 12629.95 81.72 54443.50 88888.00 2016-11-03 15:26:33.750 308 12629.92 81.75 54443.50 88888.00 2016-11-03 15:26:33.875 308 12629.90 81.75 54443.47 88888.00 2016-11-03 15:26:34.000 308 12629.90 81.72 54443.50 88888.00 2016-11-03 15:26:34.125 308 12629.92 81.72 54443.53 88888.00 2016-11-03 15:26:34.250 308 12629.92 81.75 54443.53 88888.00 2016-11-03 15:26:34.375 308 12629.88 81.78 54443.53 88888.00 2016-11-03 15:26:34.500 308 12629.90 81.78 54443.55 88888.00 2016-11-03 15:26:34.625 308 12629.92 81.80 54443.55 88888.00 2016-11-03 15:26:34.750 308 12629.88 81.78 54443.53 88888.00 2016-11-03 15:26:34.875 308 12629.83 81.83 54443.53 88888.00 2016-11-03 15:26:35.000 308 12629.92 81.83 54443.55 88888.00 2016-11-03 15:26:35.125 308 12630.00 81.83 54443.57 88888.00 2016-11-03 15:26:35.250 308 12629.95 81.83 54443.57 88888.00 2016-11-03 15:26:35.375 308 12629.98 81.85 54443.57 88888.00 2016-11-03 15:26:35.500 308 12629.98 81.80 54443.57 88888.00 2016-11-03 15:26:35.625 308 12629.92 81.80 54443.57 88888.00 2016-11-03 15:26:35.750 308 12629.90 81.78 54443.57 88888.00 2016-11-03 15:26:35.875 308 12629.92 81.78 54443.57 88888.00 2016-11-03 15:26:36.000 308 12629.92 81.78 54443.57 88888.00 2016-11-03 15:26:36.125 308 12630.02 81.83 54443.60 88888.00 2016-11-03 15:26:36.250 308 12629.98 81.83 54443.60 88888.00 2016-11-03 15:26:36.375 308 12629.98 81.80 54443.57 88888.00 2016-11-03 15:26:36.500 308 12629.95 81.80 54443.60 88888.00 2016-11-03 15:26:36.625 308 12629.95 81.80 54443.60 88888.00 2016-11-03 15:26:36.750 308 12629.95 81.85 54443.60 88888.00 2016-11-03 15:26:36.875 308 12629.98 81.80 54443.62 88888.00 2016-11-03 15:26:37.000 308 12629.98 81.80 54443.57 88888.00 2016-11-03 15:26:37.125 308 12629.98 81.80 54443.57 88888.00 2016-11-03 15:26:37.250 308 12629.95 81.83 54443.60 88888.00 2016-11-03 15:26:37.375 308 12629.98 81.85 54443.62 88888.00 2016-11-03 15:26:37.500 308 12630.00 81.83 54443.62 88888.00 2016-11-03 15:26:37.625 308 12630.00 81.80 54443.62 88888.00 2016-11-03 15:26:37.750 308 12629.95 81.80 54443.62 88888.00 2016-11-03 15:26:37.875 308 12629.98 81.80 54443.60 88888.00 2016-11-03 15:26:38.000 308 12630.05 81.80 54443.62 88888.00 2016-11-03 15:26:38.125 308 12630.08 81.85 54443.62 88888.00 2016-11-03 15:26:38.250 308 12630.08 81.90 54443.62 88888.00 2016-11-03 15:26:38.375 308 12630.02 81.92 54443.60 88888.00 2016-11-03 15:26:38.500 308 12630.05 81.92 54443.60 88888.00 2016-11-03 15:26:38.625 308 12630.15 81.97 54443.57 88888.00 2016-11-03 15:26:38.750 308 12630.23 82.03 54443.57 88888.00 2016-11-03 15:26:38.875 308 12630.17 82.08 54443.57 88888.00 2016-11-03 15:26:39.000 308 12630.15 82.12 54443.55 88888.00 2016-11-03 15:26:39.125 308 12630.20 82.20 54443.55 88888.00 2016-11-03 15:26:39.250 308 12630.20 82.22 54443.57 88888.00 2016-11-03 15:26:39.375 308 12630.15 82.28 54443.55 88888.00 2016-11-03 15:26:39.500 308 12630.15 82.28 54443.55 88888.00 2016-11-03 15:26:39.625 308 12630.20 82.33 54443.53 88888.00 2016-11-03 15:26:39.750 308 12630.12 82.38 54443.57 88888.00 2016-11-03 15:26:39.875 308 12630.05 82.40 54443.55 88888.00 2016-11-03 15:26:40.000 308 12630.12 82.40 54443.53 88888.00 2016-11-03 15:26:40.125 308 12630.15 82.42 54443.53 88888.00 2016-11-03 15:26:40.250 308 12630.15 82.40 54443.55 88888.00 2016-11-03 15:26:40.375 308 12630.12 82.47 54443.57 88888.00 2016-11-03 15:26:40.500 308 12630.10 82.50 54443.57 88888.00 2016-11-03 15:26:40.625 308 12630.10 82.50 54443.57 88888.00 2016-11-03 15:26:40.750 308 12630.15 82.50 54443.55 88888.00 2016-11-03 15:26:40.875 308 12630.05 82.53 54443.55 88888.00 2016-11-03 15:26:41.000 308 12629.95 82.53 54443.55 88888.00 2016-11-03 15:26:41.125 308 12629.98 82.53 54443.55 88888.00 2016-11-03 15:26:41.250 308 12629.95 82.47 54443.57 88888.00 2016-11-03 15:26:41.375 308 12630.05 82.50 54443.55 88888.00 2016-11-03 15:26:41.500 308 12630.00 82.50 54443.55 88888.00 2016-11-03 15:26:41.625 308 12629.98 82.45 54443.55 88888.00 2016-11-03 15:26:41.750 308 12630.05 82.45 54443.55 88888.00 2016-11-03 15:26:41.875 308 12630.00 82.47 54443.53 88888.00 2016-11-03 15:26:42.000 308 12629.98 82.47 54443.53 88888.00 2016-11-03 15:26:42.125 308 12629.95 82.42 54443.53 88888.00 2016-11-03 15:26:42.250 308 12629.88 82.38 54443.55 88888.00 2016-11-03 15:26:42.375 308 12629.83 82.40 54443.55 88888.00 2016-11-03 15:26:42.500 308 12629.83 82.40 54443.55 88888.00 2016-11-03 15:26:42.625 308 12629.80 82.40 54443.53 88888.00 2016-11-03 15:26:42.750 308 12629.85 82.40 54443.50 88888.00 2016-11-03 15:26:42.875 308 12629.88 82.38 54443.50 88888.00 2016-11-03 15:26:43.000 308 12629.90 82.33 54443.50 88888.00 2016-11-03 15:26:43.125 308 12629.88 82.38 54443.55 88888.00 2016-11-03 15:26:43.250 308 12629.88 82.35 54443.57 88888.00 2016-11-03 15:26:43.375 308 12629.83 82.33 54443.55 88888.00 2016-11-03 15:26:43.500 308 12629.77 82.30 54443.53 88888.00 2016-11-03 15:26:43.625 308 12629.85 82.30 54443.53 88888.00 2016-11-03 15:26:43.750 308 12629.85 82.28 54443.50 88888.00 2016-11-03 15:26:43.875 308 12629.85 82.28 54443.53 88888.00 2016-11-03 15:26:44.000 308 12629.88 82.30 54443.50 88888.00 2016-11-03 15:26:44.125 308 12629.88 82.25 54443.50 88888.00 2016-11-03 15:26:44.250 308 12629.80 82.25 54443.53 88888.00 2016-11-03 15:26:44.375 308 12629.83 82.28 54443.50 88888.00 2016-11-03 15:26:44.500 308 12629.83 82.28 54443.50 88888.00 2016-11-03 15:26:44.625 308 12629.80 82.25 54443.47 88888.00 2016-11-03 15:26:44.750 308 12629.75 82.25 54443.50 88888.00 2016-11-03 15:26:44.875 308 12629.80 82.22 54443.50 88888.00 2016-11-03 15:26:45.000 308 12629.80 82.17 54443.47 88888.00 2016-11-03 15:26:45.125 308 12629.80 82.17 54443.50 88888.00 2016-11-03 15:26:45.250 308 12629.80 82.17 54443.53 88888.00 2016-11-03 15:26:45.375 308 12629.77 82.17 54443.50 88888.00 2016-11-03 15:26:45.500 308 12629.73 82.17 54443.47 88888.00 2016-11-03 15:26:45.625 308 12629.73 82.17 54443.47 88888.00 2016-11-03 15:26:45.750 308 12629.73 82.15 54443.47 88888.00 2016-11-03 15:26:45.875 308 12629.65 82.15 54443.50 88888.00 2016-11-03 15:26:46.000 308 12629.62 82.17 54443.47 88888.00 2016-11-03 15:26:46.125 308 12629.58 82.15 54443.47 88888.00 2016-11-03 15:26:46.250 308 12629.55 82.12 54443.45 88888.00 2016-11-03 15:26:46.375 308 12629.55 82.12 54443.45 88888.00 2016-11-03 15:26:46.500 308 12629.50 82.12 54443.43 88888.00 2016-11-03 15:26:46.625 308 12629.48 82.08 54443.43 88888.00 2016-11-03 15:26:46.750 308 12629.50 82.08 54443.43 88888.00 2016-11-03 15:26:46.875 308 12629.58 82.05 54443.43 88888.00 2016-11-03 15:26:47.000 308 12629.50 82.08 54443.43 88888.00 2016-11-03 15:26:47.125 308 12629.48 82.05 54443.43 88888.00 2016-11-03 15:26:47.250 308 12629.55 82.03 54443.43 88888.00 2016-11-03 15:26:47.375 308 12629.60 82.03 54443.43 88888.00 2016-11-03 15:26:47.500 308 12629.58 82.00 54443.40 88888.00 2016-11-03 15:26:47.625 308 12629.55 82.03 54443.40 88888.00 2016-11-03 15:26:47.750 308 12629.52 82.03 54443.40 88888.00 2016-11-03 15:26:47.875 308 12629.48 81.97 54443.40 88888.00 2016-11-03 15:26:48.000 308 12629.42 81.97 54443.40 88888.00 2016-11-03 15:26:48.125 308 12629.52 82.00 54443.43 88888.00 2016-11-03 15:26:48.250 308 12629.48 82.03 54443.43 88888.00 2016-11-03 15:26:48.375 308 12629.48 82.05 54443.40 88888.00 2016-11-03 15:26:48.500 308 12629.45 82.03 54443.40 88888.00 2016-11-03 15:26:48.625 308 12629.42 82.05 54443.43 88888.00 2016-11-03 15:26:48.750 308 12629.42 82.08 54443.40 88888.00 2016-11-03 15:26:48.875 308 12629.42 82.05 54443.38 88888.00 2016-11-03 15:26:49.000 308 12629.38 82.03 54443.38 88888.00 2016-11-03 15:26:49.125 308 12629.33 82.05 54443.38 88888.00 2016-11-03 15:26:49.250 308 12629.40 82.08 54443.35 88888.00 2016-11-03 15:26:49.375 308 12629.40 82.12 54443.35 88888.00 2016-11-03 15:26:49.500 308 12629.38 82.17 54443.35 88888.00 2016-11-03 15:26:49.625 308 12629.40 82.17 54443.35 88888.00 2016-11-03 15:26:49.750 308 12629.35 82.20 54443.32 88888.00 2016-11-03 15:26:49.875 308 12629.27 82.22 54443.32 88888.00 2016-11-03 15:26:50.000 308 12629.23 82.25 54443.30 88888.00 2016-11-03 15:26:50.125 308 12629.23 82.28 54443.30 88888.00 2016-11-03 15:26:50.250 308 12629.20 82.30 54443.32 88888.00 2016-11-03 15:26:50.375 308 12629.23 82.35 54443.32 88888.00 2016-11-03 15:26:50.500 308 12629.15 82.40 54443.30 88888.00 2016-11-03 15:26:50.625 308 12629.08 82.42 54443.28 88888.00 2016-11-03 15:26:50.750 308 12629.10 82.47 54443.28 88888.00 2016-11-03 15:26:50.875 308 12629.12 82.55 54443.28 88888.00 2016-11-03 15:26:51.000 308 12629.15 82.58 54443.25 88888.00 2016-11-03 15:26:51.125 308 12629.08 82.60 54443.28 88888.00 2016-11-03 15:26:51.250 308 12628.98 82.60 54443.28 88888.00 2016-11-03 15:26:51.375 308 12628.92 82.65 54443.25 88888.00 2016-11-03 15:26:51.500 308 12628.95 82.75 54443.25 88888.00 2016-11-03 15:26:51.625 308 12628.95 82.78 54443.25 88888.00 2016-11-03 15:26:51.750 308 12629.02 82.83 54443.25 88888.00 2016-11-03 15:26:51.875 308 12629.02 82.88 54443.20 88888.00 2016-11-03 15:26:52.000 308 12628.92 82.95 54443.22 88888.00 2016-11-03 15:26:52.125 308 12628.85 83.03 54443.22 88888.00 2016-11-03 15:26:52.250 308 12628.80 83.10 54443.22 88888.00 2016-11-03 15:26:52.375 308 12628.83 83.15 54443.22 88888.00 2016-11-03 15:26:52.500 308 12628.75 83.17 54443.20 88888.00 2016-11-03 15:26:52.625 308 12628.73 83.20 54443.20 88888.00 2016-11-03 15:26:52.750 308 12628.67 83.22 54443.22 88888.00 2016-11-03 15:26:52.875 308 12628.67 83.25 54443.22 88888.00 2016-11-03 15:26:53.000 308 12628.75 83.28 54443.20 88888.00 2016-11-03 15:26:53.125 308 12628.80 83.33 54443.22 88888.00 2016-11-03 15:26:53.250 308 12628.77 83.35 54443.22 88888.00 2016-11-03 15:26:53.375 308 12628.73 83.35 54443.20 88888.00 2016-11-03 15:26:53.500 308 12628.67 83.35 54443.18 88888.00 2016-11-03 15:26:53.625 308 12628.65 83.38 54443.15 88888.00 2016-11-03 15:26:53.750 308 12628.65 83.40 54443.15 88888.00 2016-11-03 15:26:53.875 308 12628.67 83.40 54443.15 88888.00 2016-11-03 15:26:54.000 308 12628.65 83.40 54443.15 88888.00 2016-11-03 15:26:54.125 308 12628.62 83.42 54443.15 88888.00 2016-11-03 15:26:54.250 308 12628.58 83.47 54443.18 88888.00 2016-11-03 15:26:54.375 308 12628.65 83.50 54443.15 88888.00 2016-11-03 15:26:54.500 308 12628.70 83.50 54443.15 88888.00 2016-11-03 15:26:54.625 308 12628.67 83.55 54443.15 88888.00 2016-11-03 15:26:54.750 308 12628.67 83.53 54443.12 88888.00 2016-11-03 15:26:54.875 308 12628.67 83.55 54443.10 88888.00 2016-11-03 15:26:55.000 308 12628.75 83.55 54443.10 88888.00 2016-11-03 15:26:55.125 308 12628.80 83.60 54443.12 88888.00 2016-11-03 15:26:55.250 308 12628.80 83.55 54443.07 88888.00 2016-11-03 15:26:55.375 308 12628.75 83.58 54443.05 88888.00 2016-11-03 15:26:55.500 308 12628.70 83.58 54443.10 88888.00 2016-11-03 15:26:55.625 308 12628.70 83.65 54443.07 88888.00 2016-11-03 15:26:55.750 308 12628.75 83.67 54443.05 88888.00 2016-11-03 15:26:55.875 308 12628.75 83.70 54443.05 88888.00 2016-11-03 15:26:56.000 308 12628.75 83.70 54443.05 88888.00 2016-11-03 15:26:56.125 308 12628.77 83.75 54443.03 88888.00 2016-11-03 15:26:56.250 308 12628.83 83.83 54442.97 88888.00 2016-11-03 15:26:56.375 308 12628.85 83.83 54442.97 88888.00 2016-11-03 15:26:56.500 308 12628.80 83.83 54442.97 88888.00 2016-11-03 15:26:56.625 308 12628.80 83.85 54442.97 88888.00 2016-11-03 15:26:56.750 308 12628.85 83.85 54442.97 88888.00 2016-11-03 15:26:56.875 308 12628.85 83.88 54442.93 88888.00 2016-11-03 15:26:57.000 308 12628.88 83.92 54442.93 88888.00 2016-11-03 15:26:57.125 308 12628.85 83.95 54442.93 88888.00 2016-11-03 15:26:57.250 308 12628.80 83.95 54442.93 88888.00 2016-11-03 15:26:57.375 308 12628.77 84.00 54442.95 88888.00 2016-11-03 15:26:57.500 308 12628.83 84.00 54442.90 88888.00 2016-11-03 15:26:57.625 308 12628.90 84.00 54442.90 88888.00 2016-11-03 15:26:57.750 308 12628.88 84.03 54442.88 88888.00 2016-11-03 15:26:57.875 308 12628.92 84.05 54442.90 88888.00 2016-11-03 15:26:58.000 308 12628.95 84.08 54442.85 88888.00 2016-11-03 15:26:58.125 308 12628.90 84.08 54442.85 88888.00 2016-11-03 15:26:58.250 308 12628.88 84.12 54442.82 88888.00 2016-11-03 15:26:58.375 308 12628.92 84.15 54442.85 88888.00 2016-11-03 15:26:58.500 308 12629.00 84.17 54442.82 88888.00 2016-11-03 15:26:58.625 308 12629.05 84.17 54442.80 88888.00 2016-11-03 15:26:58.750 308 12628.98 84.17 54442.80 88888.00 2016-11-03 15:26:58.875 308 12628.92 84.20 54442.80 88888.00 2016-11-03 15:26:59.000 308 12629.00 84.22 54442.78 88888.00 2016-11-03 15:26:59.125 308 12629.12 84.22 54442.78 88888.00 2016-11-03 15:26:59.250 308 12629.10 84.20 54442.72 88888.00 2016-11-03 15:26:59.375 308 12629.10 84.20 54442.72 88888.00 2016-11-03 15:26:59.500 308 12629.08 84.22 54442.72 88888.00 2016-11-03 15:26:59.625 308 12629.12 84.22 54442.70 88888.00 2016-11-03 15:26:59.750 308 12629.25 84.25 54442.65 88888.00 2016-11-03 15:26:59.875 308 12629.33 84.22 54442.65 88888.00 2016-11-03 15:27:00.000 308 12629.45 84.28 54442.65 88888.00 2016-11-03 15:27:00.125 308 12629.55 84.28 54442.65 88888.00 2016-11-03 15:27:00.250 308 12629.52 84.25 54442.62 88888.00 2016-11-03 15:27:00.375 308 12629.55 84.25 54442.60 88888.00 2016-11-03 15:27:00.500 308 12629.55 84.25 54442.57 88888.00 2016-11-03 15:27:00.625 308 12629.55 84.22 54442.53 88888.00 2016-11-03 15:27:00.750 308 12629.60 84.22 54442.53 88888.00 2016-11-03 15:27:00.875 308 12629.65 84.28 54442.53 88888.00 2016-11-03 15:27:01.000 308 12629.73 84.28 54442.47 88888.00 2016-11-03 15:27:01.125 308 12629.80 84.28 54442.47 88888.00 2016-11-03 15:27:01.250 308 12629.88 84.28 54442.43 88888.00 2016-11-03 15:27:01.375 308 12629.90 84.28 54442.40 88888.00 2016-11-03 15:27:01.500 308 12629.92 84.28 54442.40 88888.00 2016-11-03 15:27:01.625 308 12630.10 84.33 54442.38 88888.00 2016-11-03 15:27:01.750 308 12630.17 84.33 54442.38 88888.00 2016-11-03 15:27:01.875 308 12630.15 84.33 54442.35 88888.00 2016-11-03 15:27:02.000 308 12630.12 84.33 54442.32 88888.00 2016-11-03 15:27:02.125 308 12630.17 84.35 54442.30 88888.00 2016-11-03 15:27:02.250 308 12630.23 84.35 54442.28 88888.00 2016-11-03 15:27:02.375 308 12630.25 84.35 54442.25 88888.00 2016-11-03 15:27:02.500 308 12630.27 84.40 54442.25 88888.00 2016-11-03 15:27:02.625 308 12630.33 84.45 54442.22 88888.00 2016-11-03 15:27:02.750 308 12630.35 84.45 54442.18 88888.00 2016-11-03 15:27:02.875 308 12630.40 84.45 54442.15 88888.00 2016-11-03 15:27:03.000 308 12630.45 84.45 54442.12 88888.00 2016-11-03 15:27:03.125 308 12630.55 84.47 54442.12 88888.00 2016-11-03 15:27:03.250 308 12630.60 84.47 54442.10 88888.00 2016-11-03 15:27:03.375 308 12630.60 84.47 54442.07 88888.00 2016-11-03 15:27:03.500 308 12630.58 84.45 54442.07 88888.00 2016-11-03 15:27:03.625 308 12630.62 84.45 54442.05 88888.00 2016-11-03 15:27:03.750 308 12630.65 84.47 54442.00 88888.00 2016-11-03 15:27:03.875 308 12630.73 84.53 54442.03 88888.00 2016-11-03 15:27:04.000 308 12630.80 84.53 54442.00 88888.00 2016-11-03 15:27:04.125 308 12630.88 84.50 54441.97 88888.00 2016-11-03 15:27:04.250 308 12630.92 84.50 54441.97 88888.00 2016-11-03 15:27:04.375 308 12630.92 84.53 54441.93 88888.00 2016-11-03 15:27:04.500 308 12630.90 84.50 54441.90 88888.00 2016-11-03 15:27:04.625 308 12630.90 84.47 54441.90 88888.00 2016-11-03 15:27:04.750 308 12631.02 84.47 54441.88 88888.00 2016-11-03 15:27:04.875 308 12631.10 84.50 54441.85 88888.00 2016-11-03 15:27:05.000 308 12631.12 84.45 54441.82 88888.00 2016-11-03 15:27:05.125 308 12631.15 84.45 54441.80 88888.00 2016-11-03 15:27:05.250 308 12631.15 84.42 54441.78 88888.00 2016-11-03 15:27:05.375 308 12631.23 84.45 54441.80 88888.00 2016-11-03 15:27:05.500 308 12631.25 84.42 54441.80 88888.00 2016-11-03 15:27:05.625 308 12631.25 84.42 54441.78 88888.00 2016-11-03 15:27:05.750 308 12631.23 84.40 54441.75 88888.00 2016-11-03 15:27:05.875 308 12631.27 84.38 54441.72 88888.00 2016-11-03 15:27:06.000 308 12631.30 84.38 54441.75 88888.00 2016-11-03 15:27:06.125 308 12631.30 84.33 54441.72 88888.00 2016-11-03 15:27:06.250 308 12631.35 84.28 54441.68 88888.00 2016-11-03 15:27:06.375 308 12631.42 84.28 54441.68 88888.00 2016-11-03 15:27:06.500 308 12631.42 84.25 54441.65 88888.00 2016-11-03 15:27:06.625 308 12631.42 84.22 54441.65 88888.00 2016-11-03 15:27:06.750 308 12631.45 84.20 54441.65 88888.00 2016-11-03 15:27:06.875 308 12631.50 84.20 54441.65 88888.00 2016-11-03 15:27:07.000 308 12631.52 84.17 54441.62 88888.00 2016-11-03 15:27:07.125 308 12631.58 84.20 54441.62 88888.00 2016-11-03 15:27:07.250 308 12631.60 84.15 54441.62 88888.00 2016-11-03 15:27:07.375 308 12631.65 84.17 54441.57 88888.00 2016-11-03 15:27:07.500 308 12631.73 84.20 54441.57 88888.00 2016-11-03 15:27:07.625 308 12631.73 84.20 54441.57 88888.00 2016-11-03 15:27:07.750 308 12631.70 84.22 54441.53 88888.00 2016-11-03 15:27:07.875 308 12631.67 84.22 54441.55 88888.00 2016-11-03 15:27:08.000 308 12631.75 84.20 54441.50 88888.00 2016-11-03 15:27:08.125 308 12631.80 84.20 54441.50 88888.00 2016-11-03 15:27:08.250 308 12631.80 84.22 54441.47 88888.00 2016-11-03 15:27:08.375 308 12631.85 84.25 54441.47 88888.00 2016-11-03 15:27:08.500 308 12632.00 84.25 54441.50 88888.00 2016-11-03 15:27:08.625 308 12632.08 84.25 54441.50 88888.00 2016-11-03 15:27:08.750 308 12632.02 84.22 54441.45 88888.00 2016-11-03 15:27:08.875 308 12632.00 84.22 54441.43 88888.00 2016-11-03 15:27:09.000 308 12632.12 84.25 54441.40 88888.00 2016-11-03 15:27:09.125 308 12632.23 84.25 54441.40 88888.00 2016-11-03 15:27:09.250 308 12632.25 84.25 54441.40 88888.00 2016-11-03 15:27:09.375 308 12632.33 84.28 54441.38 88888.00 2016-11-03 15:27:09.500 308 12632.35 84.28 54441.35 88888.00 2016-11-03 15:27:09.625 308 12632.35 84.22 54441.35 88888.00 2016-11-03 15:27:09.750 308 12632.42 84.22 54441.35 88888.00 2016-11-03 15:27:09.875 308 12632.45 84.22 54441.32 88888.00 2016-11-03 15:27:10.000 308 12632.42 84.25 54441.28 88888.00 2016-11-03 15:27:10.125 308 12632.38 84.28 54441.25 88888.00 2016-11-03 15:27:10.250 308 12632.42 84.28 54441.25 88888.00 2016-11-03 15:27:10.375 308 12632.50 84.30 54441.25 88888.00 2016-11-03 15:27:10.500 308 12632.55 84.33 54441.22 88888.00 2016-11-03 15:27:10.625 308 12632.55 84.35 54441.22 88888.00 2016-11-03 15:27:10.750 308 12632.62 84.35 54441.20 88888.00 2016-11-03 15:27:10.875 308 12632.65 84.33 54441.15 88888.00 2016-11-03 15:27:11.000 308 12632.73 84.38 54441.15 88888.00 2016-11-03 15:27:11.125 308 12632.77 84.40 54441.15 88888.00 2016-11-03 15:27:11.250 308 12632.83 84.38 54441.15 88888.00 2016-11-03 15:27:11.375 308 12632.85 84.38 54441.10 88888.00 2016-11-03 15:27:11.500 308 12632.90 84.42 54441.10 88888.00 2016-11-03 15:27:11.625 308 12632.85 84.45 54441.07 88888.00 2016-11-03 15:27:11.750 308 12632.85 84.45 54441.07 88888.00 2016-11-03 15:27:11.875 308 12632.92 84.47 54441.05 88888.00 2016-11-03 15:27:12.000 308 12632.98 84.50 54441.05 88888.00 2016-11-03 15:27:12.125 308 12632.92 84.53 54441.05 88888.00 2016-11-03 15:27:12.250 308 12632.95 84.50 54441.03 88888.00 2016-11-03 15:27:12.375 308 12633.05 84.55 54441.03 88888.00 2016-11-03 15:27:12.500 308 12633.08 84.58 54441.03 88888.00 2016-11-03 15:27:12.625 308 12633.00 84.60 54441.00 88888.00 2016-11-03 15:27:12.750 308 12633.00 84.60 54441.00 88888.00 2016-11-03 15:27:12.875 308 12633.02 84.58 54440.97 88888.00 2016-11-03 15:27:13.000 308 12633.10 84.58 54440.97 88888.00 2016-11-03 15:27:13.125 308 12633.12 84.62 54440.97 88888.00 2016-11-03 15:27:13.250 308 12633.08 84.62 54441.00 88888.00 2016-11-03 15:27:13.375 308 12633.10 84.62 54440.95 88888.00 2016-11-03 15:27:13.500 308 12633.08 84.62 54440.95 88888.00 2016-11-03 15:27:13.625 308 12633.10 84.60 54440.93 88888.00 2016-11-03 15:27:13.750 308 12633.12 84.65 54440.93 88888.00 2016-11-03 15:27:13.875 308 12633.08 84.67 54440.93 88888.00 2016-11-03 15:27:14.000 308 12633.02 84.65 54440.93 88888.00 2016-11-03 15:27:14.125 308 12633.02 84.67 54440.90 88888.00 2016-11-03 15:27:14.250 308 12633.05 84.72 54440.93 88888.00 2016-11-03 15:27:14.375 308 12633.15 84.75 54440.88 88888.00 2016-11-03 15:27:14.500 308 12633.17 84.72 54440.88 88888.00 2016-11-03 15:27:14.625 308 12633.10 84.70 54440.88 88888.00 2016-11-03 15:27:14.750 308 12633.08 84.70 54440.85 88888.00 2016-11-03 15:27:14.875 308 12633.15 84.70 54440.85 88888.00 2016-11-03 15:27:15.000 308 12633.20 84.72 54440.82 88888.00 2016-11-03 15:27:15.125 308 12633.20 84.72 54440.85 88888.00 2016-11-03 15:27:15.250 308 12633.15 84.75 54440.82 88888.00 2016-11-03 15:27:15.375 308 12633.17 84.78 54440.82 88888.00 2016-11-03 15:27:15.500 308 12633.25 84.78 54440.80 88888.00 2016-11-03 15:27:15.625 308 12633.25 84.75 54440.80 88888.00 2016-11-03 15:27:15.750 308 12633.23 84.75 54440.80 88888.00 2016-11-03 15:27:15.875 308 12633.17 84.75 54440.82 88888.00 2016-11-03 15:27:16.000 308 12633.17 84.75 54440.80 88888.00 2016-11-03 15:27:16.125 308 12633.20 84.80 54440.80 88888.00 2016-11-03 15:27:16.250 308 12633.17 84.75 54440.80 88888.00 2016-11-03 15:27:16.375 308 12633.20 84.75 54440.78 88888.00 2016-11-03 15:27:16.500 308 12633.23 84.75 54440.78 88888.00 2016-11-03 15:27:16.625 308 12633.20 84.78 54440.75 88888.00 2016-11-03 15:27:16.750 308 12633.10 84.78 54440.75 88888.00 2016-11-03 15:27:16.875 308 12633.15 84.78 54440.78 88888.00 2016-11-03 15:27:17.000 308 12633.20 84.78 54440.75 88888.00 2016-11-03 15:27:17.125 308 12633.15 84.83 54440.70 88888.00 2016-11-03 15:27:17.250 308 12633.15 84.85 54440.72 88888.00 2016-11-03 15:27:17.375 308 12633.20 84.83 54440.70 88888.00 2016-11-03 15:27:17.500 308 12633.27 84.85 54440.70 88888.00 2016-11-03 15:27:17.625 308 12633.27 84.88 54440.68 88888.00 2016-11-03 15:27:17.750 308 12633.27 84.88 54440.65 88888.00 2016-11-03 15:27:17.875 308 12633.20 84.88 54440.65 88888.00 2016-11-03 15:27:18.000 308 12633.15 84.85 54440.65 88888.00 2016-11-03 15:27:18.125 308 12633.17 84.88 54440.65 88888.00 2016-11-03 15:27:18.250 308 12633.20 84.88 54440.60 88888.00 2016-11-03 15:27:18.375 308 12633.25 84.88 54440.60 88888.00 2016-11-03 15:27:18.500 308 12633.25 84.88 54440.60 88888.00 2016-11-03 15:27:18.625 308 12633.23 84.88 54440.57 88888.00 2016-11-03 15:27:18.750 308 12633.20 84.85 54440.55 88888.00 2016-11-03 15:27:18.875 308 12633.25 84.83 54440.57 88888.00 2016-11-03 15:27:19.000 308 12633.30 84.80 54440.57 88888.00 2016-11-03 15:27:19.125 308 12633.30 84.78 54440.60 88888.00 2016-11-03 15:27:19.250 308 12633.25 84.78 54440.60 88888.00 2016-11-03 15:27:19.375 308 12633.27 84.78 54440.55 88888.00 2016-11-03 15:27:19.500 308 12633.27 84.70 54440.55 88888.00 2016-11-03 15:27:19.625 308 12633.23 84.70 54440.53 88888.00 2016-11-03 15:27:19.750 308 12633.27 84.72 54440.55 88888.00 2016-11-03 15:27:19.875 308 12633.30 84.72 54440.53 88888.00 2016-11-03 15:27:20.000 308 12633.27 84.70 54440.53 88888.00 2016-11-03 15:27:20.125 308 12633.35 84.67 54440.53 88888.00 2016-11-03 15:27:20.250 308 12633.42 84.67 54440.53 88888.00 2016-11-03 15:27:20.375 308 12633.40 84.72 54440.53 88888.00 2016-11-03 15:27:20.500 308 12633.38 84.80 54440.55 88888.00 2016-11-03 15:27:20.625 308 12633.40 84.80 54440.53 88888.00 2016-11-03 15:27:20.750 308 12633.50 84.83 54440.50 88888.00 2016-11-03 15:27:20.875 308 12633.52 84.83 54440.47 88888.00 2016-11-03 15:27:21.000 308 12633.55 84.85 54440.47 88888.00 2016-11-03 15:27:21.125 308 12633.52 84.88 54440.45 88888.00 2016-11-03 15:27:21.250 308 12633.48 84.90 54440.47 88888.00 2016-11-03 15:27:21.375 308 12633.55 84.97 54440.47 88888.00 2016-11-03 15:27:21.500 308 12633.58 85.03 54440.47 88888.00 2016-11-03 15:27:21.625 308 12633.62 85.05 54440.47 88888.00 2016-11-03 15:27:21.750 308 12633.62 85.05 54440.47 88888.00 2016-11-03 15:27:21.875 308 12633.62 85.05 54440.45 88888.00 2016-11-03 15:27:22.000 308 12633.67 85.05 54440.43 88888.00 2016-11-03 15:27:22.125 308 12633.75 85.08 54440.45 88888.00 2016-11-03 15:27:22.250 308 12633.73 85.08 54440.47 88888.00 2016-11-03 15:27:22.375 308 12633.65 85.12 54440.45 88888.00 2016-11-03 15:27:22.500 308 12633.65 85.12 54440.45 88888.00 2016-11-03 15:27:22.625 308 12633.73 85.12 54440.43 88888.00 2016-11-03 15:27:22.750 308 12633.77 85.15 54440.43 88888.00 2016-11-03 15:27:22.875 308 12633.80 85.15 54440.40 88888.00 2016-11-03 15:27:23.000 308 12633.80 85.15 54440.40 88888.00 2016-11-03 15:27:23.125 308 12633.80 85.15 54440.45 88888.00 2016-11-03 15:27:23.250 308 12633.88 85.15 54440.45 88888.00 2016-11-03 15:27:23.375 308 12633.90 85.17 54440.43 88888.00 2016-11-03 15:27:23.500 308 12633.90 85.15 54440.40 88888.00 2016-11-03 15:27:23.625 308 12633.92 85.10 54440.40 88888.00 2016-11-03 15:27:23.750 308 12633.92 85.08 54440.40 88888.00 2016-11-03 15:27:23.875 308 12633.90 85.05 54440.40 88888.00 2016-11-03 15:27:24.000 308 12633.95 85.03 54440.40 88888.00 2016-11-03 15:27:24.125 308 12633.98 85.00 54440.40 88888.00 2016-11-03 15:27:24.250 308 12633.95 84.97 54440.38 88888.00 2016-11-03 15:27:24.375 308 12634.00 84.97 54440.38 88888.00 2016-11-03 15:27:24.500 308 12634.00 84.97 54440.38 88888.00 2016-11-03 15:27:24.625 308 12634.02 84.95 54440.35 88888.00 2016-11-03 15:27:24.750 308 12634.05 84.92 54440.38 88888.00 2016-11-03 15:27:24.875 308 12634.15 84.88 54440.38 88888.00 2016-11-03 15:27:25.000 308 12634.20 84.90 54440.35 88888.00 2016-11-03 15:27:25.125 308 12634.20 84.85 54440.32 88888.00 2016-11-03 15:27:25.250 308 12634.23 84.85 54440.38 88888.00 2016-11-03 15:27:25.375 308 12634.27 84.85 54440.38 88888.00 2016-11-03 15:27:25.500 308 12634.33 84.83 54440.35 88888.00 2016-11-03 15:27:25.625 308 12634.27 84.80 54440.32 88888.00 2016-11-03 15:27:25.750 308 12634.27 84.80 54440.32 88888.00 2016-11-03 15:27:25.875 308 12634.33 84.78 54440.32 88888.00 2016-11-03 15:27:26.000 308 12634.33 84.72 54440.35 88888.00 2016-11-03 15:27:26.125 308 12634.38 84.72 54440.35 88888.00 2016-11-03 15:27:26.250 308 12634.42 84.75 54440.32 88888.00 2016-11-03 15:27:26.375 308 12634.40 84.75 54440.35 88888.00 2016-11-03 15:27:26.500 308 12634.40 84.75 54440.35 88888.00 2016-11-03 15:27:26.625 308 12634.48 84.75 54440.38 88888.00 2016-11-03 15:27:26.750 308 12634.50 84.75 54440.35 88888.00 2016-11-03 15:27:26.875 308 12634.52 84.70 54440.30 88888.00 2016-11-03 15:27:27.000 308 12634.52 84.70 54440.28 88888.00 2016-11-03 15:27:27.125 308 12634.60 84.67 54440.32 88888.00 2016-11-03 15:27:27.250 308 12634.60 84.62 54440.32 88888.00 2016-11-03 15:27:27.375 308 12634.55 84.62 54440.30 88888.00 2016-11-03 15:27:27.500 308 12634.58 84.60 54440.30 88888.00 2016-11-03 15:27:27.625 308 12634.60 84.58 54440.32 88888.00 2016-11-03 15:27:27.750 308 12634.60 84.58 54440.32 88888.00 2016-11-03 15:27:27.875 308 12634.60 84.58 54440.32 88888.00 2016-11-03 15:27:28.000 308 12634.65 84.58 54440.30 88888.00 2016-11-03 15:27:28.125 308 12634.62 84.60 54440.30 88888.00 2016-11-03 15:27:28.250 308 12634.58 84.60 54440.28 88888.00 2016-11-03 15:27:28.375 308 12634.65 84.60 54440.30 88888.00 2016-11-03 15:27:28.500 308 12634.70 84.55 54440.30 88888.00 2016-11-03 15:27:28.625 308 12634.70 84.55 54440.30 88888.00 2016-11-03 15:27:28.750 308 12634.67 84.58 54440.28 88888.00 2016-11-03 15:27:28.875 308 12634.67 84.58 54440.28 88888.00 2016-11-03 15:27:29.000 308 12634.70 84.58 54440.30 88888.00 2016-11-03 15:27:29.125 308 12634.73 84.55 54440.30 88888.00 2016-11-03 15:27:29.250 308 12634.75 84.58 54440.30 88888.00 2016-11-03 15:27:29.375 308 12634.83 84.58 54440.30 88888.00 2016-11-03 15:27:29.500 308 12634.83 84.53 54440.28 88888.00 2016-11-03 15:27:29.625 308 12634.85 84.50 54440.30 88888.00 2016-11-03 15:27:29.750 308 12634.80 84.50 54440.30 88888.00 2016-11-03 15:27:29.875 308 12634.75 84.50 54440.30 88888.00 2016-11-03 15:27:30.000 308 12634.75 84.42 54440.28 88888.00 2016-11-03 15:27:30.125 308 12634.83 84.42 54440.30 88888.00 2016-11-03 15:27:30.250 308 12634.85 84.40 54440.28 88888.00 2016-11-03 15:27:30.375 308 12634.88 84.38 54440.28 88888.00 2016-11-03 15:27:30.500 308 12634.92 84.35 54440.28 88888.00 2016-11-03 15:27:30.625 308 12634.90 84.33 54440.30 88888.00 2016-11-03 15:27:30.750 308 12634.88 84.28 54440.30 88888.00 2016-11-03 15:27:30.875 308 12634.85 84.25 54440.30 88888.00 2016-11-03 15:27:31.000 308 12634.92 84.22 54440.28 88888.00 2016-11-03 15:27:31.125 308 12634.98 84.17 54440.28 88888.00 2016-11-03 15:27:31.250 308 12635.00 84.15 54440.30 88888.00 2016-11-03 15:27:31.375 308 12635.08 84.10 54440.28 88888.00 2016-11-03 15:27:31.500 308 12635.05 84.08 54440.28 88888.00 2016-11-03 15:27:31.625 308 12635.08 84.05 54440.30 88888.00 2016-11-03 15:27:31.750 308 12635.12 84.03 54440.30 88888.00 2016-11-03 15:27:31.875 308 12635.15 83.95 54440.28 88888.00 2016-11-03 15:27:32.000 308 12635.17 83.95 54440.28 88888.00 2016-11-03 15:27:32.125 308 12635.15 83.90 54440.30 88888.00 2016-11-03 15:27:32.250 308 12635.17 83.85 54440.28 88888.00 2016-11-03 15:27:32.375 308 12635.30 83.83 54440.25 88888.00 2016-11-03 15:27:32.500 308 12635.33 83.80 54440.25 88888.00 2016-11-03 15:27:32.625 308 12635.27 83.78 54440.25 88888.00 2016-11-03 15:27:32.750 308 12635.25 83.72 54440.25 88888.00 2016-11-03 15:27:32.875 308 12635.27 83.70 54440.25 88888.00 2016-11-03 15:27:33.000 308 12635.33 83.67 54440.22 88888.00 2016-11-03 15:27:33.125 308 12635.35 83.65 54440.25 88888.00 2016-11-03 15:27:33.250 308 12635.33 83.62 54440.25 88888.00 2016-11-03 15:27:33.375 308 12635.35 83.62 54440.25 88888.00 2016-11-03 15:27:33.500 308 12635.38 83.58 54440.22 88888.00 2016-11-03 15:27:33.625 308 12635.42 83.53 54440.25 88888.00 2016-11-03 15:27:33.750 308 12635.45 83.55 54440.22 88888.00 2016-11-03 15:27:33.875 308 12635.45 83.53 54440.20 88888.00 2016-11-03 15:27:34.000 308 12635.48 83.47 54440.18 88888.00 2016-11-03 15:27:34.125 308 12635.48 83.47 54440.22 88888.00 2016-11-03 15:27:34.250 308 12635.50 83.47 54440.25 88888.00 2016-11-03 15:27:34.375 308 12635.52 83.47 54440.22 88888.00 2016-11-03 15:27:34.500 308 12635.50 83.45 54440.22 88888.00 2016-11-03 15:27:34.625 308 12635.55 83.42 54440.22 88888.00 2016-11-03 15:27:34.750 308 12635.62 83.42 54440.25 88888.00 2016-11-03 15:27:34.875 308 12635.60 83.40 54440.22 88888.00 2016-11-03 15:27:35.000 308 12635.55 83.40 54440.22 88888.00 2016-11-03 15:27:35.125 308 12635.60 83.35 54440.25 88888.00 2016-11-03 15:27:35.250 308 12635.70 83.35 54440.28 88888.00 2016-11-03 15:27:35.375 308 12635.77 83.38 54440.25 88888.00 2016-11-03 15:27:35.500 308 12635.73 83.38 54440.25 88888.00 2016-11-03 15:27:35.625 308 12635.67 83.35 54440.25 88888.00 2016-11-03 15:27:35.750 308 12635.75 83.35 54440.22 88888.00 2016-11-03 15:27:35.875 308 12635.80 83.33 54440.22 88888.00 2016-11-03 15:27:36.000 308 12635.77 83.28 54440.20 88888.00 2016-11-03 15:27:36.125 308 12635.80 83.30 54440.22 88888.00 2016-11-03 15:27:36.250 308 12635.77 83.30 54440.25 88888.00 2016-11-03 15:27:36.375 308 12635.80 83.30 54440.25 88888.00 2016-11-03 15:27:36.500 308 12635.88 83.30 54440.25 88888.00 2016-11-03 15:27:36.625 308 12635.88 83.30 54440.22 88888.00 2016-11-03 15:27:36.750 308 12635.88 83.28 54440.20 88888.00 2016-11-03 15:27:36.875 308 12635.88 83.25 54440.20 88888.00 2016-11-03 15:27:37.000 308 12635.88 83.28 54440.22 88888.00 2016-11-03 15:27:37.125 308 12635.90 83.30 54440.22 88888.00 2016-11-03 15:27:37.250 308 12635.83 83.22 54440.20 88888.00 2016-11-03 15:27:37.375 308 12635.77 83.22 54440.22 88888.00 2016-11-03 15:27:37.500 308 12635.77 83.22 54440.22 88888.00 2016-11-03 15:27:37.625 308 12635.85 83.20 54440.22 88888.00 2016-11-03 15:27:37.750 308 12635.90 83.22 54440.25 88888.00 2016-11-03 15:27:37.875 308 12635.95 83.20 54440.22 88888.00 2016-11-03 15:27:38.000 308 12635.98 83.17 54440.20 88888.00 2016-11-03 15:27:38.125 308 12635.95 83.17 54440.20 88888.00 2016-11-03 15:27:38.250 308 12635.90 83.17 54440.20 88888.00 2016-11-03 15:27:38.375 308 12635.95 83.15 54440.18 88888.00 2016-11-03 15:27:38.500 308 12635.98 83.15 54440.18 88888.00 2016-11-03 15:27:38.625 308 12636.05 83.10 54440.18 88888.00 2016-11-03 15:27:38.750 308 12636.08 83.10 54440.18 88888.00 2016-11-03 15:27:38.875 308 12636.05 83.10 54440.18 88888.00 2016-11-03 15:27:39.000 308 12636.02 83.05 54440.18 88888.00 2016-11-03 15:27:39.125 308 12636.00 83.05 54440.18 88888.00 2016-11-03 15:27:39.250 308 12636.02 82.97 54440.20 88888.00 2016-11-03 15:27:39.375 308 12636.05 83.03 54440.20 88888.00 2016-11-03 15:27:39.500 308 12636.05 83.03 54440.18 88888.00 2016-11-03 15:27:39.625 308 12636.02 83.00 54440.15 88888.00 2016-11-03 15:27:39.750 308 12636.05 82.92 54440.18 88888.00 2016-11-03 15:27:39.875 308 12636.15 82.88 54440.15 88888.00 2016-11-03 15:27:40.000 308 12636.20 82.90 54440.15 88888.00 2016-11-03 15:27:40.125 308 12636.15 82.92 54440.12 88888.00 2016-11-03 15:27:40.250 308 12636.10 82.90 54440.15 88888.00 2016-11-03 15:27:40.375 308 12636.20 82.85 54440.15 88888.00 2016-11-03 15:27:40.500 308 12636.27 82.83 54440.18 88888.00 2016-11-03 15:27:40.625 308 12636.27 82.85 54440.15 88888.00 2016-11-03 15:27:40.750 308 12636.27 82.83 54440.18 88888.00 2016-11-03 15:27:40.875 308 12636.30 82.78 54440.15 88888.00 2016-11-03 15:27:41.000 308 12636.23 82.75 54440.18 88888.00 2016-11-03 15:27:41.125 308 12636.23 82.75 54440.18 88888.00 2016-11-03 15:27:41.250 308 12636.27 82.75 54440.18 88888.00 2016-11-03 15:27:41.375 308 12636.35 82.72 54440.12 88888.00 2016-11-03 15:27:41.500 308 12636.35 82.72 54440.12 88888.00 2016-11-03 15:27:41.625 308 12636.35 82.67 54440.10 88888.00 2016-11-03 15:27:41.750 308 12636.35 82.67 54440.12 88888.00 2016-11-03 15:27:41.875 308 12636.33 82.67 54440.12 88888.00 2016-11-03 15:27:42.000 308 12636.35 82.62 54440.12 88888.00 2016-11-03 15:27:42.125 308 12636.35 82.65 54440.12 88888.00 2016-11-03 15:27:42.250 308 12636.33 82.60 54440.12 88888.00 2016-11-03 15:27:42.375 308 12636.38 82.62 54440.12 88888.00 2016-11-03 15:27:42.500 308 12636.45 82.62 54440.10 88888.00 2016-11-03 15:27:42.625 308 12636.42 82.60 54440.07 88888.00 2016-11-03 15:27:42.750 308 12636.42 82.60 54440.07 88888.00 2016-11-03 15:27:42.875 308 12636.40 82.58 54440.12 88888.00 2016-11-03 15:27:43.000 308 12636.40 82.55 54440.10 88888.00 2016-11-03 15:27:43.125 308 12636.35 82.53 54440.07 88888.00 2016-11-03 15:27:43.250 308 12636.35 82.47 54440.12 88888.00 2016-11-03 15:27:43.375 308 12636.48 82.53 54440.12 88888.00 2016-11-03 15:27:43.500 308 12636.52 82.53 54440.12 88888.00 2016-11-03 15:27:43.625 308 12636.50 82.47 54440.12 88888.00 2016-11-03 15:27:43.750 308 12636.48 82.45 54440.12 88888.00 2016-11-03 15:27:43.875 308 12636.50 82.45 54440.10 88888.00 2016-11-03 15:27:44.000 308 12636.48 82.42 54440.10 88888.00 2016-11-03 15:27:44.125 308 12636.52 82.42 54440.10 88888.00 2016-11-03 15:27:44.250 308 12636.62 82.45 54440.10 88888.00 2016-11-03 15:27:44.375 308 12636.60 82.45 54440.10 88888.00 2016-11-03 15:27:44.500 308 12636.55 82.42 54440.10 88888.00 2016-11-03 15:27:44.625 308 12636.55 82.42 54440.10 88888.00 2016-11-03 15:27:44.750 308 12636.58 82.42 54440.12 88888.00 2016-11-03 15:27:44.875 308 12636.52 82.42 54440.12 88888.00 2016-11-03 15:27:45.000 308 12636.52 82.40 54440.12 88888.00 2016-11-03 15:27:45.125 308 12636.60 82.40 54440.12 88888.00 2016-11-03 15:27:45.250 308 12636.52 82.40 54440.12 88888.00 2016-11-03 15:27:45.375 308 12636.52 82.40 54440.10 88888.00 2016-11-03 15:27:45.500 308 12636.55 82.40 54440.10 88888.00 2016-11-03 15:27:45.625 308 12636.65 82.42 54440.10 88888.00 2016-11-03 15:27:45.750 308 12636.62 82.42 54440.10 88888.00 2016-11-03 15:27:45.875 308 12636.62 82.42 54440.10 88888.00 2016-11-03 15:27:46.000 308 12636.58 82.45 54440.07 88888.00 2016-11-03 15:27:46.125 308 12636.60 82.47 54440.10 88888.00 2016-11-03 15:27:46.250 308 12636.65 82.47 54440.12 88888.00 2016-11-03 15:27:46.375 308 12636.67 82.50 54440.10 88888.00 2016-11-03 15:27:46.500 308 12636.67 82.53 54440.07 88888.00 2016-11-03 15:27:46.625 308 12636.70 82.53 54440.07 88888.00 2016-11-03 15:27:46.750 308 12636.70 82.50 54440.10 88888.00 2016-11-03 15:27:46.875 308 12636.70 82.50 54440.12 88888.00 2016-11-03 15:27:47.000 308 12636.70 82.53 54440.10 88888.00 2016-11-03 15:27:47.125 308 12636.67 82.55 54440.12 88888.00 2016-11-03 15:27:47.250 308 12636.65 82.55 54440.12 88888.00 2016-11-03 15:27:47.375 308 12636.67 82.58 54440.15 88888.00 2016-11-03 15:27:47.500 308 12636.70 82.55 54440.15 88888.00 2016-11-03 15:27:47.625 308 12636.73 82.55 54440.20 88888.00 2016-11-03 15:27:47.750 308 12636.73 82.60 54440.18 88888.00 2016-11-03 15:27:47.875 308 12636.65 82.60 54440.18 88888.00 2016-11-03 15:27:48.000 308 12636.62 82.55 54440.18 88888.00 2016-11-03 15:27:48.125 308 12636.58 82.53 54440.20 88888.00 2016-11-03 15:27:48.250 308 12636.55 82.50 54440.20 88888.00 2016-11-03 15:27:48.375 308 12636.60 82.50 54440.20 88888.00 2016-11-03 15:27:48.500 308 12636.62 82.47 54440.22 88888.00 2016-11-03 15:27:48.625 308 12636.62 82.47 54440.22 88888.00 2016-11-03 15:27:48.750 308 12636.58 82.45 54440.22 88888.00 2016-11-03 15:27:48.875 308 12636.58 82.42 54440.25 88888.00 2016-11-03 15:27:49.000 308 12636.52 82.42 54440.25 88888.00 2016-11-03 15:27:49.125 308 12636.52 82.40 54440.25 88888.00 2016-11-03 15:27:49.250 308 12636.45 82.40 54440.28 88888.00 2016-11-03 15:27:49.375 308 12636.48 82.42 54440.30 88888.00 2016-11-03 15:27:49.500 308 12636.50 82.42 54440.30 88888.00 2016-11-03 15:27:49.625 308 12636.50 82.47 54440.30 88888.00 2016-11-03 15:27:49.750 308 12636.48 82.47 54440.30 88888.00 2016-11-03 15:27:49.875 308 12636.48 82.47 54440.32 88888.00 2016-11-03 15:27:50.000 308 12636.45 82.47 54440.30 88888.00 2016-11-03 15:27:50.125 308 12636.40 82.47 54440.32 88888.00 2016-11-03 15:27:50.250 308 12636.27 82.47 54440.32 88888.00 2016-11-03 15:27:50.375 308 12636.25 82.45 54440.35 88888.00 2016-11-03 15:27:50.500 308 12636.23 82.45 54440.38 88888.00 2016-11-03 15:27:50.625 308 12636.17 82.45 54440.38 88888.00 2016-11-03 15:27:50.750 308 12636.12 82.45 54440.38 88888.00 2016-11-03 15:27:50.875 308 12636.08 82.42 54440.38 88888.00 2016-11-03 15:27:51.000 308 12636.08 82.40 54440.35 88888.00 2016-11-03 15:27:51.125 308 12636.08 82.40 54440.40 88888.00 2016-11-03 15:27:51.250 308 12636.05 82.38 54440.43 88888.00 2016-11-03 15:27:51.375 308 12636.10 82.38 54440.43 88888.00 2016-11-03 15:27:51.500 308 12636.08 82.35 54440.43 88888.00 2016-11-03 15:27:51.625 308 12636.00 82.33 54440.45 88888.00 2016-11-03 15:27:51.750 308 12636.05 82.30 54440.45 88888.00 2016-11-03 15:27:51.875 308 12636.05 82.25 54440.47 88888.00 2016-11-03 15:27:52.000 308 12636.05 82.20 54440.43 88888.00 2016-11-03 15:27:52.125 308 12636.02 82.15 54440.47 88888.00 2016-11-03 15:27:52.250 308 12635.98 82.08 54440.47 88888.00 2016-11-03 15:27:52.375 308 12636.02 82.08 54440.47 88888.00 2016-11-03 15:27:52.500 308 12636.05 82.03 54440.50 88888.00 2016-11-03 15:27:52.625 308 12636.05 81.95 54440.50 88888.00 2016-11-03 15:27:52.750 308 12636.08 81.92 54440.50 88888.00 2016-11-03 15:27:52.875 308 12636.15 81.92 54440.50 88888.00 2016-11-03 15:27:53.000 308 12636.17 81.88 54440.53 88888.00 2016-11-03 15:27:53.125 308 12636.23 81.80 54440.53 88888.00 2016-11-03 15:27:53.250 308 12636.23 81.75 54440.50 88888.00 2016-11-03 15:27:53.375 308 12636.25 81.72 54440.50 88888.00 2016-11-03 15:27:53.500 308 12636.20 81.67 54440.53 88888.00 2016-11-03 15:27:53.625 308 12636.20 81.65 54440.53 88888.00 2016-11-03 15:27:53.750 308 12636.30 81.60 54440.55 88888.00 2016-11-03 15:27:53.875 308 12636.35 81.60 54440.57 88888.00 2016-11-03 15:27:54.000 308 12636.38 81.58 54440.55 88888.00 2016-11-03 15:27:54.125 308 12636.42 81.53 54440.55 88888.00 2016-11-03 15:27:54.250 308 12636.45 81.50 54440.53 88888.00 2016-11-03 15:27:54.375 308 12636.50 81.47 54440.53 88888.00 2016-11-03 15:27:54.500 308 12636.45 81.42 54440.55 88888.00 2016-11-03 15:27:54.625 308 12636.52 81.40 54440.55 88888.00 2016-11-03 15:27:54.750 308 12636.60 81.35 54440.53 88888.00 2016-11-03 15:27:54.875 308 12636.70 81.38 54440.53 88888.00 2016-11-03 15:27:55.000 308 12636.77 81.35 54440.53 88888.00 2016-11-03 15:27:55.125 308 12636.83 81.30 54440.55 88888.00 2016-11-03 15:27:55.250 308 12636.77 81.28 54440.55 88888.00 2016-11-03 15:27:55.375 308 12636.83 81.28 54440.55 88888.00 2016-11-03 15:27:55.500 308 12636.83 81.22 54440.53 88888.00 2016-11-03 15:27:55.625 308 12636.88 81.20 54440.50 88888.00 2016-11-03 15:27:55.750 308 12636.92 81.17 54440.50 88888.00 2016-11-03 15:27:55.875 308 12636.95 81.17 54440.50 88888.00 2016-11-03 15:27:56.000 308 12636.95 81.15 54440.45 88888.00 2016-11-03 15:27:56.125 308 12636.98 81.15 54440.47 88888.00 2016-11-03 15:27:56.250 308 12637.02 81.17 54440.47 88888.00 2016-11-03 15:27:56.375 308 12637.05 81.15 54440.50 88888.00 2016-11-03 15:27:56.500 308 12637.10 81.15 54440.50 88888.00 2016-11-03 15:27:56.625 308 12637.17 81.15 54440.47 88888.00 2016-11-03 15:27:56.750 308 12637.17 81.12 54440.47 88888.00 2016-11-03 15:27:56.875 308 12637.25 81.05 54440.47 88888.00 2016-11-03 15:27:57.000 308 12637.35 81.08 54440.47 88888.00 2016-11-03 15:27:57.125 308 12637.35 81.10 54440.45 88888.00 2016-11-03 15:27:57.250 308 12637.35 81.08 54440.47 88888.00 2016-11-03 15:27:57.375 308 12637.38 81.05 54440.47 88888.00 2016-11-03 15:27:57.500 308 12637.42 81.00 54440.45 88888.00 2016-11-03 15:27:57.625 308 12637.45 81.05 54440.43 88888.00 2016-11-03 15:27:57.750 308 12637.45 81.03 54440.43 88888.00 2016-11-03 15:27:57.875 308 12637.48 81.03 54440.43 88888.00 2016-11-03 15:27:58.000 308 12637.50 81.05 54440.43 88888.00 2016-11-03 15:27:58.125 308 12637.55 81.05 54440.43 88888.00 2016-11-03 15:27:58.250 308 12637.55 81.05 54440.40 88888.00 2016-11-03 15:27:58.375 308 12637.52 81.05 54440.40 88888.00 2016-11-03 15:27:58.500 308 12637.55 81.05 54440.40 88888.00 2016-11-03 15:27:58.625 308 12637.62 81.05 54440.40 88888.00 2016-11-03 15:27:58.750 308 12637.67 81.03 54440.38 88888.00 2016-11-03 15:27:58.875 308 12637.70 81.05 54440.38 88888.00 2016-11-03 15:27:59.000 308 12637.70 81.05 54440.38 88888.00 2016-11-03 15:27:59.125 308 12637.75 81.08 54440.35 88888.00 2016-11-03 15:27:59.250 308 12637.77 81.08 54440.35 88888.00 2016-11-03 15:27:59.375 308 12637.83 81.10 54440.35 88888.00 2016-11-03 15:27:59.500 308 12637.80 81.10 54440.32 88888.00 2016-11-03 15:27:59.625 308 12637.85 81.17 54440.35 88888.00 2016-11-03 15:27:59.750 308 12637.85 81.22 54440.40 88888.00 2016-11-03 15:27:59.875 308 12637.85 81.20 54440.38 88888.00 2016-11-03 15:28:00.000 308 12637.83 81.20 54440.35 88888.00 2016-11-03 15:28:00.125 308 12637.88 81.25 54440.32 88888.00 2016-11-03 15:28:00.250 308 12637.90 81.25 54440.32 88888.00 2016-11-03 15:28:00.375 308 12637.92 81.33 54440.30 88888.00 2016-11-03 15:28:00.500 308 12637.95 81.38 54440.30 88888.00 2016-11-03 15:28:00.625 308 12637.90 81.38 54440.30 88888.00 2016-11-03 15:28:00.750 308 12637.88 81.40 54440.32 88888.00 2016-11-03 15:28:00.875 308 12637.98 81.35 54440.32 88888.00 2016-11-03 15:28:01.000 308 12638.00 81.33 54440.30 88888.00 2016-11-03 15:28:01.125 308 12638.02 81.38 54440.30 88888.00 2016-11-03 15:28:01.250 308 12638.00 81.38 54440.30 88888.00 2016-11-03 15:28:01.375 308 12638.02 81.40 54440.30 88888.00 2016-11-03 15:28:01.500 308 12637.98 81.35 54440.30 88888.00 2016-11-03 15:28:01.625 308 12638.02 81.38 54440.28 88888.00 2016-11-03 15:28:01.750 308 12638.05 81.40 54440.30 88888.00 2016-11-03 15:28:01.875 308 12638.00 81.40 54440.30 88888.00 2016-11-03 15:28:02.000 308 12638.05 81.40 54440.30 88888.00 2016-11-03 15:28:02.125 308 12638.02 81.38 54440.28 88888.00 2016-11-03 15:28:02.250 308 12638.00 81.33 54440.28 88888.00 2016-11-03 15:28:02.375 308 12638.02 81.33 54440.28 88888.00 2016-11-03 15:28:02.500 308 12638.00 81.30 54440.30 88888.00 2016-11-03 15:28:02.625 308 12638.00 81.25 54440.30 88888.00 2016-11-03 15:28:02.750 308 12638.00 81.22 54440.30 88888.00 2016-11-03 15:28:02.875 308 12638.02 81.20 54440.30 88888.00 2016-11-03 15:28:03.000 308 12638.05 81.12 54440.30 88888.00 2016-11-03 15:28:03.125 308 12638.05 81.12 54440.30 88888.00 2016-11-03 15:28:03.250 308 12638.02 81.08 54440.30 88888.00 2016-11-03 15:28:03.375 308 12638.08 81.08 54440.32 88888.00 2016-11-03 15:28:03.500 308 12638.10 80.97 54440.30 88888.00 2016-11-03 15:28:03.625 308 12638.08 80.92 54440.30 88888.00 2016-11-03 15:28:03.750 308 12638.05 80.88 54440.32 88888.00 2016-11-03 15:28:03.875 308 12638.10 80.88 54440.32 88888.00 2016-11-03 15:28:04.000 308 12638.15 80.80 54440.35 88888.00 2016-11-03 15:28:04.125 308 12638.17 80.78 54440.35 88888.00 2016-11-03 15:28:04.250 308 12638.10 80.67 54440.38 88888.00 2016-11-03 15:28:04.375 308 12638.17 80.65 54440.35 88888.00 2016-11-03 15:28:04.500 308 12638.17 80.58 54440.35 88888.00 2016-11-03 15:28:04.625 308 12638.10 80.55 54440.35 88888.00 2016-11-03 15:28:04.750 308 12638.02 80.53 54440.38 88888.00 2016-11-03 15:28:04.875 308 12638.08 80.50 54440.38 88888.00 2016-11-03 15:28:05.000 308 12638.10 80.42 54440.38 88888.00 2016-11-03 15:28:05.125 308 12638.17 80.38 54440.38 88888.00 2016-11-03 15:28:05.250 308 12638.15 80.33 54440.38 88888.00 2016-11-03 15:28:05.375 308 12638.17 80.33 54440.40 88888.00 2016-11-03 15:28:05.500 308 12638.15 80.28 54440.40 88888.00 2016-11-03 15:28:05.625 308 12638.15 80.22 54440.38 88888.00 2016-11-03 15:28:05.750 308 12638.25 80.20 54440.40 88888.00 2016-11-03 15:28:05.875 308 12638.33 80.12 54440.38 88888.00 2016-11-03 15:28:06.000 308 12638.25 80.08 54440.38 88888.00 2016-11-03 15:28:06.125 308 12638.20 80.08 54440.40 88888.00 2016-11-03 15:28:06.250 308 12638.20 80.08 54440.38 88888.00 2016-11-03 15:28:06.375 308 12638.30 80.05 54440.40 88888.00 2016-11-03 15:28:06.500 308 12638.38 80.00 54440.40 88888.00 2016-11-03 15:28:06.625 308 12638.38 80.00 54440.40 88888.00 2016-11-03 15:28:06.750 308 12638.35 79.97 54440.40 88888.00 2016-11-03 15:28:06.875 308 12638.33 79.95 54440.40 88888.00 2016-11-03 15:28:07.000 308 12638.35 79.95 54440.43 88888.00 2016-11-03 15:28:07.125 308 12638.35 79.97 54440.47 88888.00 2016-11-03 15:28:07.250 308 12638.38 79.90 54440.47 88888.00 2016-11-03 15:28:07.375 308 12638.38 79.90 54440.45 88888.00 2016-11-03 15:28:07.500 308 12638.40 79.92 54440.45 88888.00 2016-11-03 15:28:07.625 308 12638.45 79.95 54440.45 88888.00 2016-11-03 15:28:07.750 308 12638.52 79.95 54440.45 88888.00 2016-11-03 15:28:07.875 308 12638.50 79.97 54440.45 88888.00 2016-11-03 15:28:08.000 308 12638.50 79.95 54440.45 88888.00 2016-11-03 15:28:08.125 308 12638.50 79.97 54440.45 88888.00 2016-11-03 15:28:08.250 308 12638.42 79.95 54440.45 88888.00 2016-11-03 15:28:08.375 308 12638.40 79.95 54440.45 88888.00 2016-11-03 15:28:08.500 308 12638.35 79.95 54440.47 88888.00 2016-11-03 15:28:08.625 308 12638.33 79.95 54440.50 88888.00 2016-11-03 15:28:08.750 308 12638.35 79.95 54440.47 88888.00 2016-11-03 15:28:08.875 308 12638.30 79.92 54440.45 88888.00 2016-11-03 15:28:09.000 308 12638.27 79.95 54440.47 88888.00 2016-11-03 15:28:09.125 308 12638.33 79.95 54440.47 88888.00 2016-11-03 15:28:09.250 308 12638.27 79.92 54440.47 88888.00 2016-11-03 15:28:09.375 308 12638.27 79.92 54440.47 88888.00 2016-11-03 15:28:09.500 308 12638.33 79.92 54440.50 88888.00 2016-11-03 15:28:09.625 308 12638.35 79.92 54440.47 88888.00 2016-11-03 15:28:09.750 308 12638.25 79.92 54440.50 88888.00 2016-11-03 15:28:09.875 308 12638.23 79.90 54440.47 88888.00 2016-11-03 15:28:10.000 308 12638.30 79.88 54440.45 88888.00 2016-11-03 15:28:10.125 308 12638.30 79.88 54440.50 88888.00 2016-11-03 15:28:10.250 308 12638.25 79.83 54440.50 88888.00 2016-11-03 15:28:10.375 308 12638.30 79.78 54440.47 88888.00 2016-11-03 15:28:10.500 308 12638.33 79.75 54440.50 88888.00 2016-11-03 15:28:10.625 308 12638.27 79.78 54440.50 88888.00 2016-11-03 15:28:10.750 308 12638.25 79.78 54440.50 88888.00 2016-11-03 15:28:10.875 308 12638.25 79.75 54440.53 88888.00 2016-11-03 15:28:11.000 308 12638.23 79.72 54440.50 88888.00 2016-11-03 15:28:11.125 308 12638.25 79.72 54440.50 88888.00 2016-11-03 15:28:11.250 308 12638.25 79.67 54440.55 88888.00 2016-11-03 15:28:11.375 308 12638.30 79.70 54440.55 88888.00 2016-11-03 15:28:11.500 308 12638.33 79.67 54440.57 88888.00 2016-11-03 15:28:11.625 308 12638.33 79.62 54440.60 88888.00 2016-11-03 15:28:11.750 308 12638.27 79.60 54440.62 88888.00 2016-11-03 15:28:11.875 308 12638.27 79.60 54440.60 88888.00 2016-11-03 15:28:12.000 308 12638.38 79.58 54440.57 88888.00 2016-11-03 15:28:12.125 308 12638.35 79.53 54440.60 88888.00 2016-11-03 15:28:12.250 308 12638.33 79.47 54440.60 88888.00 2016-11-03 15:28:12.375 308 12638.27 79.47 54440.60 88888.00 2016-11-03 15:28:12.500 308 12638.27 79.45 54440.60 88888.00 2016-11-03 15:28:12.625 308 12638.30 79.47 54440.57 88888.00 2016-11-03 15:28:12.750 308 12638.27 79.45 54440.57 88888.00 2016-11-03 15:28:12.875 308 12638.30 79.42 54440.57 88888.00 2016-11-03 15:28:13.000 308 12638.27 79.40 54440.60 88888.00 2016-11-03 15:28:13.125 308 12638.25 79.40 54440.62 88888.00 2016-11-03 15:28:13.250 308 12638.23 79.35 54440.62 88888.00 2016-11-03 15:28:13.375 308 12638.27 79.35 54440.65 88888.00 2016-11-03 15:28:13.500 308 12638.30 79.35 54440.65 88888.00 2016-11-03 15:28:13.625 308 12638.25 79.35 54440.62 88888.00 2016-11-03 15:28:13.750 308 12638.23 79.33 54440.68 88888.00 2016-11-03 15:28:13.875 308 12638.20 79.30 54440.70 88888.00 2016-11-03 15:28:14.000 308 12638.15 79.25 54440.70 88888.00 2016-11-03 15:28:14.125 308 12638.12 79.30 54440.70 88888.00 2016-11-03 15:28:14.250 308 12638.15 79.30 54440.75 88888.00 2016-11-03 15:28:14.375 308 12638.23 79.33 54440.72 88888.00 2016-11-03 15:28:14.500 308 12638.25 79.28 54440.72 88888.00 2016-11-03 15:28:14.625 308 12638.20 79.33 54440.72 88888.00 2016-11-03 15:28:14.750 308 12638.15 79.35 54440.75 88888.00 2016-11-03 15:28:14.875 308 12638.12 79.38 54440.75 88888.00 2016-11-03 15:28:15.000 308 12638.02 79.40 54440.78 88888.00 2016-11-03 15:28:15.125 308 12637.92 79.42 54440.80 88888.00 2016-11-03 15:28:15.250 308 12637.90 79.45 54440.82 88888.00 2016-11-03 15:28:15.375 308 12637.85 79.50 54440.85 88888.00 2016-11-03 15:28:15.500 308 12637.75 79.58 54440.85 88888.00 2016-11-03 15:28:15.625 308 12637.70 79.62 54440.85 88888.00 2016-11-03 15:28:15.750 308 12637.67 79.65 54440.85 88888.00 2016-11-03 15:28:15.875 308 12637.67 79.70 54440.88 88888.00 2016-11-03 15:28:16.000 308 12637.65 79.75 54440.88 88888.00 2016-11-03 15:28:16.125 308 12637.55 79.78 54440.88 88888.00 2016-11-03 15:28:16.250 308 12637.40 79.78 54440.93 88888.00 2016-11-03 15:28:16.375 308 12637.40 79.88 54440.93 88888.00 2016-11-03 15:28:16.500 308 12637.38 79.92 54440.93 88888.00 2016-11-03 15:28:16.625 308 12637.33 79.95 54440.93 88888.00 2016-11-03 15:28:16.750 308 12637.23 79.97 54440.93 88888.00 2016-11-03 15:28:16.875 308 12637.17 79.97 54440.93 88888.00 2016-11-03 15:28:17.000 308 12637.17 80.00 54440.93 88888.00 2016-11-03 15:28:17.125 308 12637.12 80.00 54440.95 88888.00 2016-11-03 15:28:17.250 308 12637.10 79.97 54440.95 88888.00 2016-11-03 15:28:17.375 308 12637.08 80.00 54440.95 88888.00 2016-11-03 15:28:17.500 308 12637.08 80.00 54440.95 88888.00 2016-11-03 15:28:17.625 308 12637.05 80.00 54441.00 88888.00 2016-11-03 15:28:17.750 308 12637.02 80.00 54441.00 88888.00 2016-11-03 15:28:17.875 308 12637.02 80.00 54440.97 88888.00 2016-11-03 15:28:18.000 308 12637.00 79.97 54441.00 88888.00 2016-11-03 15:28:18.125 308 12637.02 79.95 54441.05 88888.00 2016-11-03 15:28:18.250 308 12637.00 79.90 54441.07 88888.00 2016-11-03 15:28:18.375 308 12637.00 79.88 54441.07 88888.00 2016-11-03 15:28:18.500 308 12637.02 79.88 54441.07 88888.00 2016-11-03 15:28:18.625 308 12637.02 79.90 54441.10 88888.00 2016-11-03 15:28:18.750 308 12637.00 79.85 54441.07 88888.00 2016-11-03 15:28:18.875 308 12636.95 79.78 54441.10 88888.00 2016-11-03 15:28:19.000 308 12636.95 79.72 54441.12 88888.00 2016-11-03 15:28:19.125 308 12636.98 79.75 54441.12 88888.00 2016-11-03 15:28:19.250 308 12637.12 79.67 54441.18 88888.00 2016-11-03 15:28:19.375 308 12637.20 79.67 54441.18 88888.00 2016-11-03 15:28:19.500 308 12637.12 79.62 54441.20 88888.00 2016-11-03 15:28:19.625 308 12637.10 79.62 54441.18 88888.00 2016-11-03 15:28:19.750 308 12637.12 79.55 54441.18 88888.00 2016-11-03 15:28:19.875 308 12637.15 79.55 54441.18 88888.00 2016-11-03 15:28:20.000 308 12637.15 79.53 54441.18 88888.00 2016-11-03 15:28:20.125 308 12637.25 79.47 54441.20 88888.00 2016-11-03 15:28:20.250 308 12637.30 79.40 54441.22 88888.00 2016-11-03 15:28:20.375 308 12637.30 79.40 54441.22 88888.00 2016-11-03 15:28:20.500 308 12637.30 79.40 54441.22 88888.00 2016-11-03 15:28:20.625 308 12637.27 79.35 54441.22 88888.00 2016-11-03 15:28:20.750 308 12637.30 79.33 54441.22 88888.00 2016-11-03 15:28:20.875 308 12637.30 79.30 54441.22 88888.00 2016-11-03 15:28:21.000 308 12637.27 79.30 54441.22 88888.00 2016-11-03 15:28:21.125 308 12637.27 79.30 54441.25 88888.00 2016-11-03 15:28:21.250 308 12637.25 79.25 54441.28 88888.00 2016-11-03 15:28:21.375 308 12637.25 79.25 54441.28 88888.00 2016-11-03 15:28:21.500 308 12637.25 79.28 54441.28 88888.00 2016-11-03 15:28:21.625 308 12637.27 79.25 54441.28 88888.00 2016-11-03 15:28:21.750 308 12637.30 79.22 54441.30 88888.00 2016-11-03 15:28:21.875 308 12637.33 79.22 54441.32 88888.00 2016-11-03 15:28:22.000 308 12637.27 79.22 54441.32 88888.00 2016-11-03 15:28:22.125 308 12637.27 79.17 54441.32 88888.00 2016-11-03 15:28:22.250 308 12637.25 79.12 54441.32 88888.00 2016-11-03 15:28:22.375 308 12637.27 79.15 54441.35 88888.00 2016-11-03 15:28:22.500 308 12637.27 79.15 54441.40 88888.00 2016-11-03 15:28:22.625 308 12637.25 79.12 54441.40 88888.00 2016-11-03 15:28:22.750 308 12637.25 79.10 54441.38 88888.00 2016-11-03 15:28:22.875 308 12637.30 79.05 54441.38 88888.00 2016-11-03 15:28:23.000 308 12637.30 79.03 54441.38 88888.00 2016-11-03 15:28:23.125 308 12637.33 79.08 54441.38 88888.00 2016-11-03 15:28:23.250 308 12637.30 79.05 54441.38 88888.00 2016-11-03 15:28:23.375 308 12637.30 79.03 54441.38 88888.00 2016-11-03 15:28:23.500 308 12637.30 79.00 54441.38 88888.00 2016-11-03 15:28:23.625 308 12637.38 79.00 54441.40 88888.00 2016-11-03 15:28:23.750 308 12637.38 79.00 54441.40 88888.00 2016-11-03 15:28:23.875 308 12637.40 78.95 54441.43 88888.00 2016-11-03 15:28:24.000 308 12637.38 78.95 54441.45 88888.00 2016-11-03 15:28:24.125 308 12637.35 78.95 54441.45 88888.00 2016-11-03 15:28:24.250 308 12637.38 78.92 54441.43 88888.00 2016-11-03 15:28:24.375 308 12637.42 78.90 54441.43 88888.00 2016-11-03 15:28:24.500 308 12637.48 78.92 54441.45 88888.00 2016-11-03 15:28:24.625 308 12637.45 78.85 54441.47 88888.00 2016-11-03 15:28:24.750 308 12637.42 78.80 54441.47 88888.00 2016-11-03 15:28:24.875 308 12637.40 78.80 54441.50 88888.00 2016-11-03 15:28:25.000 308 12637.35 78.83 54441.45 88888.00 2016-11-03 15:28:25.125 308 12637.38 78.83 54441.47 88888.00 2016-11-03 15:28:25.250 308 12637.48 78.78 54441.50 88888.00 2016-11-03 15:28:25.375 308 12637.58 78.72 54441.50 88888.00 2016-11-03 15:28:25.500 308 12637.58 78.70 54441.50 88888.00 2016-11-03 15:28:25.625 308 12637.58 78.70 54441.50 88888.00 2016-11-03 15:28:25.750 308 12637.65 78.65 54441.50 88888.00 2016-11-03 15:28:25.875 308 12637.70 78.62 54441.47 88888.00 2016-11-03 15:28:26.000 308 12637.67 78.58 54441.50 88888.00 2016-11-03 15:28:26.125 308 12637.65 78.58 54441.47 88888.00 2016-11-03 15:28:26.250 308 12637.65 78.53 54441.50 88888.00 2016-11-03 15:28:26.375 308 12637.65 78.55 54441.53 88888.00 2016-11-03 15:28:26.500 308 12637.65 78.53 54441.53 88888.00 2016-11-03 15:28:26.625 308 12637.73 78.47 54441.53 88888.00 2016-11-03 15:28:26.750 308 12637.75 78.47 54441.53 88888.00 2016-11-03 15:28:26.875 308 12637.73 78.47 54441.53 88888.00 2016-11-03 15:28:27.000 308 12637.73 78.42 54441.53 88888.00 2016-11-03 15:28:27.125 308 12637.70 78.38 54441.53 88888.00 2016-11-03 15:28:27.250 308 12637.77 78.38 54441.55 88888.00 2016-11-03 15:28:27.375 308 12637.88 78.38 54441.55 88888.00 2016-11-03 15:28:27.500 308 12637.85 78.35 54441.57 88888.00 2016-11-03 15:28:27.625 308 12637.75 78.30 54441.57 88888.00 2016-11-03 15:28:27.750 308 12637.75 78.30 54441.60 88888.00 2016-11-03 15:28:27.875 308 12637.80 78.33 54441.57 88888.00 2016-11-03 15:28:28.000 308 12637.83 78.33 54441.57 88888.00 2016-11-03 15:28:28.125 308 12637.83 78.28 54441.57 88888.00 2016-11-03 15:28:28.250 308 12637.88 78.22 54441.60 88888.00 2016-11-03 15:28:28.375 308 12637.83 78.25 54441.60 88888.00 2016-11-03 15:28:28.500 308 12637.77 78.25 54441.62 88888.00 2016-11-03 15:28:28.625 308 12637.77 78.25 54441.62 88888.00 2016-11-03 15:28:28.750 308 12637.75 78.30 54441.65 88888.00 2016-11-03 15:28:28.875 308 12637.70 78.28 54441.62 88888.00 2016-11-03 15:28:29.000 308 12637.67 78.30 54441.60 88888.00 2016-11-03 15:28:29.125 308 12637.67 78.28 54441.62 88888.00 2016-11-03 15:28:29.250 308 12637.62 78.28 54441.65 88888.00 2016-11-03 15:28:29.375 308 12637.58 78.28 54441.65 88888.00 2016-11-03 15:28:29.500 308 12637.52 78.30 54441.65 88888.00 2016-11-03 15:28:29.625 308 12637.55 78.35 54441.68 88888.00 2016-11-03 15:28:29.750 308 12637.52 78.33 54441.68 88888.00 2016-11-03 15:28:29.875 308 12637.52 78.33 54441.68 88888.00 2016-11-03 15:28:30.000 308 12637.55 78.38 54441.65 88888.00 2016-11-03 15:28:30.125 308 12637.55 78.40 54441.68 88888.00 2016-11-03 15:28:30.250 308 12637.52 78.38 54441.70 88888.00 2016-11-03 15:28:30.375 308 12637.48 78.38 54441.65 88888.00 2016-11-03 15:28:30.500 308 12637.40 78.38 54441.68 88888.00 2016-11-03 15:28:30.625 308 12637.40 78.40 54441.70 88888.00 2016-11-03 15:28:30.750 308 12637.38 78.45 54441.70 88888.00 2016-11-03 15:28:30.875 308 12637.33 78.45 54441.72 88888.00 2016-11-03 15:28:31.000 308 12637.30 78.47 54441.72 88888.00 2016-11-03 15:28:31.125 308 12637.33 78.50 54441.72 88888.00 2016-11-03 15:28:31.250 308 12637.30 78.50 54441.75 88888.00 2016-11-03 15:28:31.375 308 12637.23 78.55 54441.75 88888.00 2016-11-03 15:28:31.500 308 12637.17 78.58 54441.72 88888.00 2016-11-03 15:28:31.625 308 12637.20 78.55 54441.70 88888.00 2016-11-03 15:28:31.750 308 12637.12 78.60 54441.72 88888.00 2016-11-03 15:28:31.875 308 12637.02 78.62 54441.75 88888.00 2016-11-03 15:28:32.000 308 12637.02 78.67 54441.78 88888.00 2016-11-03 15:28:32.125 308 12637.08 78.70 54441.75 88888.00 2016-11-03 15:28:32.250 308 12637.05 78.75 54441.80 88888.00 2016-11-03 15:28:32.375 308 12637.02 78.75 54441.78 88888.00 2016-11-03 15:28:32.500 308 12636.92 78.78 54441.78 88888.00 2016-11-03 15:28:32.625 308 12636.88 78.78 54441.80 88888.00 2016-11-03 15:28:32.750 308 12636.85 78.80 54441.80 88888.00 2016-11-03 15:28:32.875 308 12636.85 78.85 54441.80 88888.00 2016-11-03 15:28:33.000 308 12636.77 78.88 54441.78 88888.00 2016-11-03 15:28:33.125 308 12636.73 78.88 54441.80 88888.00 2016-11-03 15:28:33.250 308 12636.62 78.90 54441.85 88888.00 2016-11-03 15:28:33.375 308 12636.62 78.92 54441.85 88888.00 2016-11-03 15:28:33.500 308 12636.62 78.92 54441.82 88888.00 2016-11-03 15:28:33.625 308 12636.60 78.95 54441.85 88888.00 2016-11-03 15:28:33.750 308 12636.50 78.95 54441.90 88888.00 2016-11-03 15:28:33.875 308 12636.45 78.97 54441.93 88888.00 2016-11-03 15:28:34.000 308 12636.40 79.00 54441.90 88888.00 2016-11-03 15:28:34.125 308 12636.38 79.00 54441.93 88888.00 2016-11-03 15:28:34.250 308 12636.35 79.00 54441.93 88888.00 2016-11-03 15:28:34.375 308 12636.35 79.00 54441.93 88888.00 2016-11-03 15:28:34.500 308 12636.30 79.03 54441.97 88888.00 2016-11-03 15:28:34.625 308 12636.25 79.05 54441.95 88888.00 2016-11-03 15:28:34.750 308 12636.23 79.05 54441.97 88888.00 2016-11-03 15:28:34.875 308 12636.17 79.03 54441.97 88888.00 2016-11-03 15:28:35.000 308 12636.17 79.03 54441.97 88888.00 2016-11-03 15:28:35.125 308 12636.15 79.05 54441.97 88888.00 2016-11-03 15:28:35.250 308 12636.05 79.00 54442.00 88888.00 2016-11-03 15:28:35.375 308 12636.05 79.00 54442.03 88888.00 2016-11-03 15:28:35.500 308 12636.08 79.00 54442.03 88888.00 2016-11-03 15:28:35.625 308 12636.02 79.03 54442.05 88888.00 2016-11-03 15:28:35.750 308 12635.98 79.03 54442.05 88888.00 2016-11-03 15:28:35.875 308 12636.02 79.05 54442.05 88888.00 2016-11-03 15:28:36.000 308 12636.02 79.03 54442.07 88888.00 2016-11-03 15:28:36.125 308 12636.05 79.00 54442.07 88888.00 2016-11-03 15:28:36.250 308 12636.02 78.92 54442.07 88888.00 2016-11-03 15:28:36.375 308 12635.98 78.95 54442.07 88888.00 2016-11-03 15:28:36.500 308 12635.90 78.95 54442.10 88888.00 2016-11-03 15:28:36.625 308 12635.85 78.95 54442.10 88888.00 2016-11-03 15:28:36.750 308 12635.80 78.95 54442.12 88888.00 2016-11-03 15:28:36.875 308 12635.85 78.95 54442.15 88888.00 2016-11-03 15:28:37.000 308 12635.83 78.90 54442.15 88888.00 2016-11-03 15:28:37.125 308 12635.77 78.92 54442.15 88888.00 2016-11-03 15:28:37.250 308 12635.70 78.88 54442.18 88888.00 2016-11-03 15:28:37.375 308 12635.75 78.88 54442.15 88888.00 2016-11-03 15:28:37.500 308 12635.73 78.85 54442.15 88888.00 2016-11-03 15:28:37.625 308 12635.65 78.83 54442.15 88888.00 2016-11-03 15:28:37.750 308 12635.62 78.83 54442.15 88888.00 2016-11-03 15:28:37.875 308 12635.62 78.83 54442.18 88888.00 2016-11-03 15:28:38.000 308 12635.60 78.85 54442.20 88888.00 2016-11-03 15:28:38.125 308 12635.55 78.83 54442.20 88888.00 2016-11-03 15:28:38.250 308 12635.55 78.78 54442.20 88888.00 2016-11-03 15:28:38.375 308 12635.67 78.78 54442.20 88888.00 2016-11-03 15:28:38.500 308 12635.67 78.80 54442.22 88888.00 2016-11-03 15:28:38.625 308 12635.62 78.83 54442.25 88888.00 2016-11-03 15:28:38.750 308 12635.55 78.80 54442.28 88888.00 2016-11-03 15:28:38.875 308 12635.55 78.80 54442.28 88888.00 2016-11-03 15:28:39.000 308 12635.52 78.83 54442.25 88888.00 2016-11-03 15:28:39.125 308 12635.45 78.83 54442.28 88888.00 2016-11-03 15:28:39.250 308 12635.40 78.85 54442.25 88888.00 2016-11-03 15:28:39.375 308 12635.45 78.85 54442.22 88888.00 2016-11-03 15:28:39.500 308 12635.42 78.85 54442.22 88888.00 2016-11-03 15:28:39.625 308 12635.42 78.83 54442.25 88888.00 2016-11-03 15:28:39.750 308 12635.40 78.80 54442.25 88888.00 2016-11-03 15:28:39.875 308 12635.42 78.83 54442.28 88888.00 2016-11-03 15:28:40.000 308 12635.42 78.83 54442.25 88888.00 2016-11-03 15:28:40.125 308 12635.40 78.80 54442.28 88888.00 2016-11-03 15:28:40.250 308 12635.42 78.80 54442.28 88888.00 2016-11-03 15:28:40.375 308 12635.48 78.83 54442.28 88888.00 2016-11-03 15:28:40.500 308 12635.40 78.78 54442.28 88888.00 2016-11-03 15:28:40.625 308 12635.42 78.78 54442.25 88888.00 2016-11-03 15:28:40.750 308 12635.45 78.80 54442.25 88888.00 2016-11-03 15:28:40.875 308 12635.48 78.83 54442.25 88888.00 2016-11-03 15:28:41.000 308 12635.45 78.85 54442.25 88888.00 2016-11-03 15:28:41.125 308 12635.42 78.85 54442.28 88888.00 2016-11-03 15:28:41.250 308 12635.42 78.88 54442.28 88888.00 2016-11-03 15:28:41.375 308 12635.42 78.88 54442.28 88888.00 2016-11-03 15:28:41.500 308 12635.42 78.92 54442.28 88888.00 2016-11-03 15:28:41.625 308 12635.40 78.95 54442.28 88888.00 2016-11-03 15:28:41.750 308 12635.40 79.00 54442.25 88888.00 2016-11-03 15:28:41.875 308 12635.38 79.05 54442.25 88888.00 2016-11-03 15:28:42.000 308 12635.35 79.05 54442.22 88888.00 2016-11-03 15:28:42.125 308 12635.40 79.05 54442.25 88888.00 2016-11-03 15:28:42.250 308 12635.38 79.08 54442.25 88888.00 2016-11-03 15:28:42.375 308 12635.40 79.12 54442.20 88888.00 2016-11-03 15:28:42.500 308 12635.40 79.12 54442.20 88888.00 2016-11-03 15:28:42.625 308 12635.48 79.15 54442.20 88888.00 2016-11-03 15:28:42.750 308 12635.55 79.17 54442.22 88888.00 2016-11-03 15:28:42.875 308 12635.52 79.20 54442.18 88888.00 2016-11-03 15:28:43.000 308 12635.52 79.22 54442.20 88888.00 2016-11-03 15:28:43.125 308 12635.55 79.30 54442.22 88888.00 2016-11-03 15:28:43.250 308 12635.48 79.30 54442.20 88888.00 2016-11-03 15:28:43.375 308 12635.48 79.30 54442.18 88888.00 2016-11-03 15:28:43.500 308 12635.48 79.33 54442.15 88888.00 2016-11-03 15:28:43.625 308 12635.55 79.38 54442.18 88888.00 2016-11-03 15:28:43.750 308 12635.52 79.38 54442.18 88888.00 2016-11-03 15:28:43.875 308 12635.45 79.38 54442.15 88888.00 2016-11-03 15:28:44.000 308 12635.42 79.42 54442.18 88888.00 2016-11-03 15:28:44.125 308 12635.48 79.50 54442.15 88888.00 2016-11-03 15:28:44.250 308 12635.55 79.50 54442.20 88888.00 2016-11-03 15:28:44.375 308 12635.58 79.55 54442.18 88888.00 2016-11-03 15:28:44.500 308 12635.60 79.60 54442.18 88888.00 2016-11-03 15:28:44.625 308 12635.58 79.58 54442.15 88888.00 2016-11-03 15:28:44.750 308 12635.58 79.60 54442.18 88888.00 2016-11-03 15:28:44.875 308 12635.62 79.62 54442.18 88888.00 2016-11-03 15:28:45.000 308 12635.65 79.67 54442.12 88888.00 2016-11-03 15:28:45.125 308 12635.55 79.72 54442.12 88888.00 2016-11-03 15:28:45.250 308 12635.48 79.70 54442.15 88888.00 2016-11-03 15:28:45.375 308 12635.52 79.75 54442.12 88888.00 2016-11-03 15:28:45.500 308 12635.60 79.78 54442.15 88888.00 2016-11-03 15:28:45.625 308 12635.65 79.80 54442.12 88888.00 2016-11-03 15:28:45.750 308 12635.67 79.85 54442.12 88888.00 2016-11-03 15:28:45.875 308 12635.73 79.85 54442.12 88888.00 2016-11-03 15:28:46.000 308 12635.70 79.85 54442.10 88888.00 2016-11-03 15:28:46.125 308 12635.70 79.85 54442.12 88888.00 2016-11-03 15:28:46.250 308 12635.73 79.83 54442.12 88888.00 2016-11-03 15:28:46.375 308 12635.80 79.90 54442.12 88888.00 2016-11-03 15:28:46.500 308 12635.80 79.90 54442.10 88888.00 2016-11-03 15:28:46.625 308 12635.80 79.90 54442.10 88888.00 2016-11-03 15:28:46.750 308 12635.92 79.90 54442.10 88888.00 2016-11-03 15:28:46.875 308 12635.98 79.90 54442.07 88888.00 2016-11-03 15:28:47.000 308 12636.02 79.85 54442.07 88888.00 2016-11-03 15:28:47.125 308 12636.08 79.83 54442.07 88888.00 2016-11-03 15:28:47.250 308 12636.08 79.80 54442.07 88888.00 2016-11-03 15:28:47.375 308 12636.12 79.88 54442.07 88888.00 2016-11-03 15:28:47.500 308 12636.12 79.90 54442.07 88888.00 2016-11-03 15:28:47.625 308 12636.10 79.85 54442.05 88888.00 2016-11-03 15:28:47.750 308 12636.10 79.85 54442.07 88888.00 2016-11-03 15:28:47.875 308 12636.23 79.88 54442.05 88888.00 2016-11-03 15:28:48.000 308 12636.33 79.85 54442.03 88888.00 2016-11-03 15:28:48.125 308 12636.27 79.83 54442.05 88888.00 2016-11-03 15:28:48.250 308 12636.25 79.78 54442.07 88888.00 2016-11-03 15:28:48.375 308 12636.33 79.83 54442.05 88888.00 2016-11-03 15:28:48.500 308 12636.42 79.85 54442.07 88888.00 2016-11-03 15:28:48.625 308 12636.50 79.85 54442.05 88888.00 2016-11-03 15:28:48.750 308 12636.48 79.80 54442.03 88888.00 2016-11-03 15:28:48.875 308 12636.52 79.78 54442.03 88888.00 2016-11-03 15:28:49.000 308 12636.60 79.78 54442.03 88888.00 2016-11-03 15:28:49.125 308 12636.60 79.80 54442.00 88888.00 2016-11-03 15:28:49.250 308 12636.65 79.78 54442.00 88888.00 2016-11-03 15:28:49.375 308 12636.75 79.75 54442.00 88888.00 2016-11-03 15:28:49.500 308 12636.92 79.78 54442.00 88888.00 2016-11-03 15:28:49.625 308 12636.95 79.78 54442.00 88888.00 2016-11-03 15:28:49.750 308 12636.92 79.78 54442.00 88888.00 2016-11-03 15:28:49.875 308 12636.98 79.75 54442.00 88888.00 2016-11-03 15:28:50.000 308 12637.02 79.78 54442.00 88888.00 2016-11-03 15:28:50.125 308 12637.10 79.80 54442.00 88888.00 2016-11-03 15:28:50.250 308 12637.17 79.80 54441.97 88888.00 2016-11-03 15:28:50.375 308 12637.15 79.83 54441.95 88888.00 2016-11-03 15:28:50.500 308 12637.05 79.83 54441.95 88888.00 2016-11-03 15:28:50.625 308 12637.10 79.85 54441.95 88888.00 2016-11-03 15:28:50.750 308 12637.20 79.85 54441.95 88888.00 2016-11-03 15:28:50.875 308 12637.25 79.88 54441.95 88888.00 2016-11-03 15:28:51.000 308 12637.25 79.85 54441.95 88888.00 2016-11-03 15:28:51.125 308 12637.33 79.90 54441.97 88888.00 2016-11-03 15:28:51.250 308 12637.35 79.90 54441.97 88888.00 2016-11-03 15:28:51.375 308 12637.40 79.92 54441.95 88888.00 2016-11-03 15:28:51.500 308 12637.45 79.95 54441.95 88888.00 2016-11-03 15:28:51.625 308 12637.52 80.00 54441.95 88888.00 2016-11-03 15:28:51.750 308 12637.50 79.97 54441.95 88888.00 2016-11-03 15:28:51.875 308 12637.45 80.00 54441.95 88888.00 2016-11-03 15:28:52.000 308 12637.42 79.97 54441.95 88888.00 2016-11-03 15:28:52.125 308 12637.42 80.00 54441.93 88888.00 2016-11-03 15:28:52.250 308 12637.50 80.03 54441.95 88888.00 2016-11-03 15:28:52.375 308 12637.58 80.05 54441.93 88888.00 2016-11-03 15:28:52.500 308 12637.60 80.05 54441.93 88888.00 2016-11-03 15:28:52.625 308 12637.62 80.05 54441.93 88888.00 2016-11-03 15:28:52.750 308 12637.67 80.05 54441.93 88888.00 2016-11-03 15:28:52.875 308 12637.67 80.08 54441.90 88888.00 2016-11-03 15:28:53.000 308 12637.65 80.10 54441.93 88888.00 2016-11-03 15:28:53.125 308 12637.67 80.12 54441.93 88888.00 2016-11-03 15:28:53.250 308 12637.65 80.10 54441.93 88888.00 2016-11-03 15:28:53.375 308 12637.73 80.10 54441.93 88888.00 2016-11-03 15:28:53.500 308 12637.73 80.10 54441.95 88888.00 2016-11-03 15:28:53.625 308 12637.70 80.12 54441.95 88888.00 2016-11-03 15:28:53.750 308 12637.73 80.15 54441.95 88888.00 2016-11-03 15:28:53.875 308 12637.75 80.15 54441.97 88888.00 2016-11-03 15:28:54.000 308 12637.83 80.15 54441.95 88888.00 2016-11-03 15:28:54.125 308 12637.83 80.17 54441.95 88888.00 2016-11-03 15:28:54.250 308 12637.85 80.15 54441.95 88888.00 2016-11-03 15:28:54.375 308 12637.90 80.20 54441.93 88888.00 2016-11-03 15:28:54.500 308 12637.92 80.22 54441.95 88888.00 2016-11-03 15:28:54.625 308 12637.92 80.20 54441.95 88888.00 2016-11-03 15:28:54.750 308 12637.95 80.22 54441.93 88888.00 2016-11-03 15:28:54.875 308 12637.90 80.22 54441.93 88888.00 2016-11-03 15:28:55.000 308 12637.92 80.22 54441.93 88888.00 2016-11-03 15:28:55.125 308 12637.95 80.22 54441.97 88888.00 2016-11-03 15:28:55.250 308 12638.02 80.25 54442.00 88888.00 2016-11-03 15:28:55.375 308 12638.05 80.30 54442.03 88888.00 2016-11-03 15:28:55.500 308 12637.92 80.28 54442.00 88888.00 2016-11-03 15:28:55.625 308 12637.92 80.30 54442.00 88888.00 2016-11-03 15:28:55.750 308 12637.98 80.30 54442.00 88888.00 2016-11-03 15:28:55.875 308 12637.98 80.33 54442.03 88888.00 2016-11-03 15:28:56.000 308 12637.98 80.25 54442.00 88888.00 2016-11-03 15:28:56.125 308 12637.92 80.25 54442.03 88888.00 2016-11-03 15:28:56.250 308 12637.92 80.28 54442.03 88888.00 2016-11-03 15:28:56.375 308 12637.92 80.28 54442.03 88888.00 2016-11-03 15:28:56.500 308 12637.90 80.25 54442.05 88888.00 2016-11-03 15:28:56.625 308 12637.85 80.25 54442.07 88888.00 2016-11-03 15:28:56.750 308 12637.85 80.22 54442.05 88888.00 2016-11-03 15:28:56.875 308 12637.83 80.22 54442.07 88888.00 2016-11-03 15:28:57.000 308 12637.83 80.22 54442.07 88888.00 2016-11-03 15:28:57.125 308 12637.77 80.22 54442.07 88888.00 2016-11-03 15:28:57.250 308 12637.73 80.20 54442.10 88888.00 2016-11-03 15:28:57.375 308 12637.80 80.20 54442.10 88888.00 2016-11-03 15:28:57.500 308 12637.88 80.17 54442.10 88888.00 2016-11-03 15:28:57.625 308 12637.80 80.20 54442.12 88888.00 2016-11-03 15:28:57.750 308 12637.77 80.22 54442.12 88888.00 2016-11-03 15:28:57.875 308 12637.80 80.20 54442.12 88888.00 2016-11-03 15:28:58.000 308 12637.83 80.20 54442.12 88888.00 2016-11-03 15:28:58.125 308 12637.80 80.17 54442.15 88888.00 2016-11-03 15:28:58.250 308 12637.80 80.20 54442.15 88888.00 2016-11-03 15:28:58.375 308 12637.77 80.20 54442.15 88888.00 2016-11-03 15:28:58.500 308 12637.80 80.22 54442.15 88888.00 2016-11-03 15:28:58.625 308 12637.73 80.25 54442.18 88888.00 2016-11-03 15:28:58.750 308 12637.65 80.28 54442.20 88888.00 2016-11-03 15:28:58.875 308 12637.65 80.25 54442.20 88888.00 2016-11-03 15:28:59.000 308 12637.60 80.25 54442.20 88888.00 2016-11-03 15:28:59.125 308 12637.62 80.28 54442.22 88888.00 2016-11-03 15:28:59.250 308 12637.60 80.30 54442.28 88888.00 2016-11-03 15:28:59.375 308 12637.55 80.33 54442.25 88888.00 2016-11-03 15:28:59.500 308 12637.48 80.38 54442.28 88888.00 2016-11-03 15:28:59.625 308 12637.48 80.40 54442.30 88888.00 2016-11-03 15:28:59.750 308 12637.48 80.45 54442.32 88888.00 2016-11-03 15:28:59.875 308 12637.38 80.47 54442.32 88888.00 2016-11-03 15:29:00.000 308 12637.35 80.50 54442.32 88888.00 2016-11-03 15:29:00.125 308 12637.30 80.47 54442.32 88888.00 2016-11-03 15:29:00.250 308 12637.27 80.55 54442.32 88888.00 2016-11-03 15:29:00.375 308 12637.27 80.62 54442.35 88888.00 2016-11-03 15:29:00.500 308 12637.30 80.65 54442.38 88888.00 2016-11-03 15:29:00.625 308 12637.25 80.70 54442.40 88888.00 2016-11-03 15:29:00.750 308 12637.15 80.70 54442.43 88888.00 2016-11-03 15:29:00.875 308 12637.10 80.70 54442.43 88888.00 2016-11-03 15:29:01.000 308 12637.10 80.67 54442.40 88888.00 2016-11-03 15:29:01.125 308 12637.12 80.70 54442.43 88888.00 2016-11-03 15:29:01.250 308 12637.15 80.70 54442.43 88888.00 2016-11-03 15:29:01.375 308 12637.12 80.70 54442.43 88888.00 2016-11-03 15:29:01.500 308 12637.00 80.70 54442.45 88888.00 2016-11-03 15:29:01.625 308 12636.98 80.75 54442.47 88888.00 2016-11-03 15:29:01.750 308 12637.02 80.72 54442.50 88888.00 2016-11-03 15:29:01.875 308 12637.02 80.70 54442.53 88888.00 2016-11-03 15:29:02.000 308 12637.02 80.72 54442.55 88888.00 2016-11-03 15:29:02.125 308 12636.98 80.70 54442.55 88888.00 2016-11-03 15:29:02.250 308 12636.92 80.67 54442.57 88888.00 2016-11-03 15:29:02.375 308 12636.92 80.67 54442.57 88888.00 2016-11-03 15:29:02.500 308 12636.95 80.65 54442.57 88888.00 2016-11-03 15:29:02.625 308 12636.90 80.65 54442.57 88888.00 2016-11-03 15:29:02.750 308 12636.88 80.67 54442.62 88888.00 2016-11-03 15:29:02.875 308 12636.90 80.67 54442.65 88888.00 2016-11-03 15:29:03.000 308 12636.85 80.65 54442.65 88888.00 2016-11-03 15:29:03.125 308 12636.80 80.65 54442.65 88888.00 2016-11-03 15:29:03.250 308 12636.83 80.65 54442.70 88888.00 2016-11-03 15:29:03.375 308 12636.83 80.70 54442.70 88888.00 2016-11-03 15:29:03.500 308 12636.73 80.67 54442.72 88888.00 2016-11-03 15:29:03.625 308 12636.67 80.67 54442.72 88888.00 2016-11-03 15:29:03.750 308 12636.62 80.70 54442.78 88888.00 2016-11-03 15:29:03.875 308 12636.58 80.75 54442.78 88888.00 2016-11-03 15:29:04.000 308 12636.55 80.78 54442.78 88888.00 2016-11-03 15:29:04.125 308 12636.50 80.83 54442.80 88888.00 2016-11-03 15:29:04.250 308 12636.40 80.83 54442.85 88888.00 2016-11-03 15:29:04.375 308 12636.42 80.85 54442.82 88888.00 2016-11-03 15:29:04.500 308 12636.40 80.88 54442.90 88888.00 2016-11-03 15:29:04.625 308 12636.38 80.90 54442.90 88888.00 2016-11-03 15:29:04.750 308 12636.27 80.97 54442.90 88888.00 2016-11-03 15:29:04.875 308 12636.20 81.03 54442.90 88888.00 2016-11-03 15:29:05.000 308 12636.23 81.08 54442.97 88888.00 2016-11-03 15:29:05.125 308 12636.23 81.05 54443.00 88888.00 2016-11-03 15:29:05.250 308 12636.15 81.08 54443.00 88888.00 2016-11-03 15:29:05.375 308 12636.10 81.10 54443.03 88888.00 2016-11-03 15:29:05.500 308 12636.05 81.15 54443.03 88888.00 2016-11-03 15:29:05.625 308 12636.02 81.12 54443.03 88888.00 2016-11-03 15:29:05.750 308 12636.00 81.12 54443.05 88888.00 2016-11-03 15:29:05.875 308 12636.00 81.12 54443.12 88888.00 2016-11-03 15:29:06.000 308 12636.02 81.17 54443.12 88888.00 2016-11-03 15:29:06.125 308 12636.00 81.12 54443.18 88888.00 2016-11-03 15:29:06.250 308 12635.98 81.10 54443.15 88888.00 2016-11-03 15:29:06.375 308 12635.92 81.10 54443.18 88888.00 2016-11-03 15:29:06.500 308 12635.92 81.08 54443.20 88888.00 2016-11-03 15:29:06.625 308 12635.90 81.05 54443.22 88888.00 2016-11-03 15:29:06.750 308 12635.92 81.00 54443.25 88888.00 2016-11-03 15:29:06.875 308 12635.98 81.03 54443.25 88888.00 2016-11-03 15:29:07.000 308 12635.98 80.97 54443.25 88888.00 2016-11-03 15:29:07.125 308 12635.95 81.00 54443.28 88888.00 2016-11-03 15:29:07.250 308 12635.90 80.97 54443.30 88888.00 2016-11-03 15:29:07.375 308 12635.92 80.92 54443.30 88888.00 2016-11-03 15:29:07.500 308 12635.92 80.90 54443.35 88888.00 2016-11-03 15:29:07.625 308 12635.88 80.90 54443.40 88888.00 2016-11-03 15:29:07.750 308 12635.88 80.88 54443.40 88888.00 2016-11-03 15:29:07.875 308 12635.92 80.88 54443.43 88888.00 2016-11-03 15:29:08.000 308 12635.92 80.88 54443.43 88888.00 2016-11-03 15:29:08.125 308 12635.85 80.90 54443.45 88888.00 2016-11-03 15:29:08.250 308 12635.80 80.85 54443.45 88888.00 2016-11-03 15:29:08.375 308 12635.77 80.85 54443.40 88888.00 2016-11-03 15:29:08.500 308 12635.77 80.83 54443.43 88888.00 2016-11-03 15:29:08.625 308 12635.77 80.85 54443.45 88888.00 2016-11-03 15:29:08.750 308 12635.73 80.90 54443.47 88888.00 2016-11-03 15:29:08.875 308 12635.73 80.90 54443.50 88888.00 2016-11-03 15:29:09.000 308 12635.70 80.90 54443.50 88888.00 2016-11-03 15:29:09.125 308 12635.73 80.88 54443.53 88888.00 2016-11-03 15:29:09.250 308 12635.73 80.85 54443.53 88888.00 2016-11-03 15:29:09.375 308 12635.70 80.92 54443.55 88888.00 2016-11-03 15:29:09.500 308 12635.70 80.97 54443.60 88888.00 2016-11-03 15:29:09.625 308 12635.73 80.95 54443.60 88888.00 2016-11-03 15:29:09.750 308 12635.73 80.97 54443.60 88888.00 2016-11-03 15:29:09.875 308 12635.65 81.00 54443.60 88888.00 2016-11-03 15:29:10.000 308 12635.62 81.03 54443.62 88888.00 2016-11-03 15:29:10.125 308 12635.58 81.05 54443.62 88888.00 2016-11-03 15:29:10.250 308 12635.55 81.08 54443.65 88888.00 2016-11-03 15:29:10.375 308 12635.60 81.10 54443.65 88888.00 2016-11-03 15:29:10.500 308 12635.62 81.10 54443.65 88888.00 2016-11-03 15:29:10.625 308 12635.50 81.12 54443.65 88888.00 2016-11-03 15:29:10.750 308 12635.40 81.15 54443.68 88888.00 2016-11-03 15:29:10.875 308 12635.40 81.15 54443.70 88888.00 2016-11-03 15:29:11.000 308 12635.45 81.15 54443.70 88888.00 2016-11-03 15:29:11.125 308 12635.48 81.17 54443.72 88888.00 2016-11-03 15:29:11.250 308 12635.42 81.17 54443.75 88888.00 2016-11-03 15:29:11.375 308 12635.35 81.20 54443.78 88888.00 2016-11-03 15:29:11.500 308 12635.33 81.22 54443.75 88888.00 2016-11-03 15:29:11.625 308 12635.33 81.25 54443.72 88888.00 2016-11-03 15:29:11.750 308 12635.33 81.25 54443.75 88888.00 2016-11-03 15:29:11.875 308 12635.38 81.22 54443.78 88888.00 2016-11-03 15:29:12.000 308 12635.33 81.28 54443.78 88888.00 2016-11-03 15:29:12.125 308 12635.30 81.28 54443.78 88888.00 2016-11-03 15:29:12.250 308 12635.33 81.28 54443.78 88888.00 2016-11-03 15:29:12.375 308 12635.35 81.30 54443.78 88888.00 2016-11-03 15:29:12.500 308 12635.33 81.33 54443.78 88888.00 2016-11-03 15:29:12.625 308 12635.38 81.33 54443.75 88888.00 2016-11-03 15:29:12.750 308 12635.42 81.30 54443.78 88888.00 2016-11-03 15:29:12.875 308 12635.45 81.28 54443.80 88888.00 2016-11-03 15:29:13.000 308 12635.42 81.30 54443.80 88888.00 2016-11-03 15:29:13.125 308 12635.35 81.35 54443.80 88888.00 2016-11-03 15:29:13.250 308 12635.30 81.33 54443.82 88888.00 2016-11-03 15:29:13.375 308 12635.30 81.30 54443.82 88888.00 2016-11-03 15:29:13.500 308 12635.33 81.28 54443.85 88888.00 2016-11-03 15:29:13.625 308 12635.27 81.30 54443.85 88888.00 2016-11-03 15:29:13.750 308 12635.20 81.28 54443.88 88888.00 2016-11-03 15:29:13.875 308 12635.25 81.28 54443.88 88888.00 2016-11-03 15:29:14.000 308 12635.30 81.25 54443.88 88888.00 2016-11-03 15:29:14.125 308 12635.33 81.28 54443.88 88888.00 2016-11-03 15:29:14.250 308 12635.33 81.25 54443.90 88888.00 2016-11-03 15:29:14.375 308 12635.35 81.25 54443.90 88888.00 2016-11-03 15:29:14.500 308 12635.33 81.25 54443.90 88888.00 2016-11-03 15:29:14.625 308 12635.40 81.22 54443.90 88888.00 2016-11-03 15:29:14.750 308 12635.45 81.25 54443.88 88888.00 2016-11-03 15:29:14.875 308 12635.38 81.22 54443.90 88888.00 2016-11-03 15:29:15.000 308 12635.25 81.20 54443.90 88888.00 2016-11-03 15:29:15.125 308 12635.27 81.17 54443.90 88888.00 2016-11-03 15:29:15.250 308 12635.30 81.15 54443.90 88888.00 2016-11-03 15:29:15.375 308 12635.27 81.15 54443.90 88888.00 2016-11-03 15:29:15.500 308 12635.20 81.15 54443.90 88888.00 2016-11-03 15:29:15.625 308 12635.10 81.17 54443.90 88888.00 2016-11-03 15:29:15.750 308 12635.12 81.15 54443.90 88888.00 2016-11-03 15:29:15.875 308 12635.17 81.17 54443.90 88888.00 2016-11-03 15:29:16.000 308 12635.20 81.17 54443.90 88888.00 2016-11-03 15:29:16.125 308 12635.20 81.17 54443.93 88888.00 2016-11-03 15:29:16.250 308 12635.17 81.15 54443.93 88888.00 2016-11-03 15:29:16.375 308 12635.08 81.15 54443.90 88888.00 2016-11-03 15:29:16.500 308 12635.02 81.15 54443.90 88888.00 2016-11-03 15:29:16.625 308 12635.10 81.20 54443.95 88888.00 2016-11-03 15:29:16.750 308 12635.12 81.20 54443.95 88888.00 2016-11-03 15:29:16.875 308 12635.10 81.22 54443.95 88888.00 2016-11-03 15:29:17.000 308 12635.10 81.22 54443.90 88888.00 2016-11-03 15:29:17.125 308 12635.15 81.20 54443.93 88888.00 2016-11-03 15:29:17.250 308 12635.17 81.20 54443.93 88888.00 2016-11-03 15:29:17.375 308 12635.20 81.25 54443.93 88888.00 2016-11-03 15:29:17.500 308 12635.20 81.28 54443.90 88888.00 2016-11-03 15:29:17.625 308 12635.15 81.25 54443.93 88888.00 2016-11-03 15:29:17.750 308 12635.10 81.25 54443.95 88888.00 2016-11-03 15:29:17.875 308 12635.10 81.25 54443.95 88888.00 2016-11-03 15:29:18.000 308 12635.12 81.30 54443.93 88888.00 2016-11-03 15:29:18.125 308 12635.15 81.30 54443.95 88888.00 2016-11-03 15:29:18.250 308 12635.15 81.30 54443.93 88888.00 2016-11-03 15:29:18.375 308 12635.12 81.33 54443.93 88888.00 2016-11-03 15:29:18.500 308 12635.12 81.35 54443.93 88888.00 2016-11-03 15:29:18.625 308 12635.10 81.45 54443.95 88888.00 2016-11-03 15:29:18.750 308 12635.10 81.45 54443.97 88888.00 2016-11-03 15:29:18.875 308 12635.08 81.45 54443.95 88888.00 2016-11-03 15:29:19.000 308 12635.05 81.45 54443.95 88888.00 2016-11-03 15:29:19.125 308 12635.10 81.50 54443.95 88888.00 2016-11-03 15:29:19.250 308 12635.10 81.55 54443.97 88888.00 2016-11-03 15:29:19.375 308 12635.05 81.58 54443.97 88888.00 2016-11-03 15:29:19.500 308 12635.02 81.53 54443.97 88888.00 2016-11-03 15:29:19.625 308 12635.17 81.55 54443.95 88888.00 2016-11-03 15:29:19.750 308 12635.25 81.58 54443.95 88888.00 2016-11-03 15:29:19.875 308 12635.17 81.58 54443.95 88888.00 2016-11-03 15:29:20.000 308 12635.17 81.58 54443.95 88888.00 2016-11-03 15:29:20.125 308 12635.17 81.58 54443.95 88888.00 2016-11-03 15:29:20.250 308 12635.17 81.55 54443.95 88888.00 2016-11-03 15:29:20.375 308 12635.23 81.60 54443.95 88888.00 2016-11-03 15:29:20.500 308 12635.30 81.60 54443.93 88888.00 2016-11-03 15:29:20.625 308 12635.38 81.62 54443.93 88888.00 2016-11-03 15:29:20.750 308 12635.35 81.65 54443.95 88888.00 2016-11-03 15:29:20.875 308 12635.30 81.70 54443.97 88888.00 2016-11-03 15:29:21.000 308 12635.27 81.67 54443.95 88888.00 2016-11-03 15:29:21.125 308 12635.30 81.70 54443.97 88888.00 2016-11-03 15:29:21.250 308 12635.33 81.70 54443.95 88888.00 2016-11-03 15:29:21.375 308 12635.40 81.70 54443.93 88888.00 2016-11-03 15:29:21.500 308 12635.38 81.72 54443.93 88888.00 2016-11-03 15:29:21.625 308 12635.42 81.75 54443.95 88888.00 2016-11-03 15:29:21.750 308 12635.40 81.80 54443.95 88888.00 2016-11-03 15:29:21.875 308 12635.42 81.85 54443.95 88888.00 2016-11-03 15:29:22.000 308 12635.45 81.85 54443.93 88888.00 2016-11-03 15:29:22.125 308 12635.45 81.83 54443.93 88888.00 2016-11-03 15:29:22.250 308 12635.42 81.88 54443.93 88888.00 2016-11-03 15:29:22.375 308 12635.50 81.92 54443.93 88888.00 2016-11-03 15:29:22.500 308 12635.50 81.97 54443.93 88888.00 2016-11-03 15:29:22.625 308 12635.45 82.03 54443.93 88888.00 2016-11-03 15:29:22.750 308 12635.50 82.05 54443.93 88888.00 2016-11-03 15:29:22.875 308 12635.52 82.03 54443.93 88888.00 2016-11-03 15:29:23.000 308 12635.52 82.08 54443.90 88888.00 2016-11-03 15:29:23.125 308 12635.52 82.15 54443.88 88888.00 2016-11-03 15:29:23.250 308 12635.52 82.15 54443.90 88888.00 2016-11-03 15:29:23.375 308 12635.52 82.17 54443.85 88888.00 2016-11-03 15:29:23.500 308 12635.48 82.20 54443.85 88888.00 2016-11-03 15:29:23.625 308 12635.52 82.22 54443.85 88888.00 2016-11-03 15:29:23.750 308 12635.50 82.28 54443.85 88888.00 2016-11-03 15:29:23.875 308 12635.55 82.30 54443.88 88888.00 2016-11-03 15:29:24.000 308 12635.55 82.33 54443.88 88888.00 2016-11-03 15:29:24.125 308 12635.45 82.35 54443.88 88888.00 2016-11-03 15:29:24.250 308 12635.40 82.35 54443.85 88888.00 2016-11-03 15:29:24.375 308 12635.50 82.40 54443.88 88888.00 2016-11-03 15:29:24.500 308 12635.55 82.42 54443.85 88888.00 2016-11-03 15:29:24.625 308 12635.52 82.40 54443.88 88888.00 2016-11-03 15:29:24.750 308 12635.48 82.42 54443.88 88888.00 2016-11-03 15:29:24.875 308 12635.50 82.42 54443.88 88888.00 2016-11-03 15:29:25.000 308 12635.55 82.42 54443.85 88888.00 2016-11-03 15:29:25.125 308 12635.60 82.42 54443.85 88888.00 2016-11-03 15:29:25.250 308 12635.50 82.45 54443.85 88888.00 2016-11-03 15:29:25.375 308 12635.48 82.47 54443.85 88888.00 2016-11-03 15:29:25.500 308 12635.52 82.55 54443.82 88888.00 2016-11-03 15:29:25.625 308 12635.55 82.60 54443.82 88888.00 2016-11-03 15:29:25.750 308 12635.58 82.60 54443.82 88888.00 2016-11-03 15:29:25.875 308 12635.60 82.62 54443.80 88888.00 2016-11-03 15:29:26.000 308 12635.60 82.65 54443.82 88888.00 2016-11-03 15:29:26.125 308 12635.50 82.67 54443.82 88888.00 2016-11-03 15:29:26.250 308 12635.48 82.70 54443.82 88888.00 2016-11-03 15:29:26.375 308 12635.52 82.75 54443.80 88888.00 2016-11-03 15:29:26.500 308 12635.52 82.78 54443.78 88888.00 2016-11-03 15:29:26.625 308 12635.55 82.85 54443.78 88888.00 2016-11-03 15:29:26.750 308 12635.52 82.90 54443.80 88888.00 2016-11-03 15:29:26.875 308 12635.42 82.92 54443.75 88888.00 2016-11-03 15:29:27.000 308 12635.38 82.97 54443.72 88888.00 2016-11-03 15:29:27.125 308 12635.40 83.05 54443.72 88888.00 2016-11-03 15:29:27.250 308 12635.35 83.05 54443.75 88888.00 2016-11-03 15:29:27.375 308 12635.35 83.10 54443.75 88888.00 2016-11-03 15:29:27.500 308 12635.42 83.15 54443.75 88888.00 2016-11-03 15:29:27.625 308 12635.40 83.20 54443.75 88888.00 2016-11-03 15:29:27.750 308 12635.35 83.22 54443.75 88888.00 2016-11-03 15:29:27.875 308 12635.33 83.25 54443.75 88888.00 2016-11-03 15:29:28.000 308 12635.33 83.22 54443.72 88888.00 2016-11-03 15:29:28.125 308 12635.38 83.22 54443.72 88888.00 2016-11-03 15:29:28.250 308 12635.38 83.22 54443.72 88888.00 2016-11-03 15:29:28.375 308 12635.33 83.25 54443.72 88888.00 2016-11-03 15:29:28.500 308 12635.38 83.22 54443.72 88888.00 2016-11-03 15:29:28.625 308 12635.42 83.22 54443.72 88888.00 2016-11-03 15:29:28.750 308 12635.42 83.22 54443.75 88888.00 2016-11-03 15:29:28.875 308 12635.40 83.25 54443.75 88888.00 2016-11-03 15:29:29.000 308 12635.35 83.22 54443.72 88888.00 2016-11-03 15:29:29.125 308 12635.42 83.25 54443.72 88888.00 2016-11-03 15:29:29.250 308 12635.48 83.22 54443.72 88888.00 2016-11-03 15:29:29.375 308 12635.55 83.22 54443.70 88888.00 2016-11-03 15:29:29.500 308 12635.50 83.20 54443.72 88888.00 2016-11-03 15:29:29.625 308 12635.48 83.20 54443.72 88888.00 2016-11-03 15:29:29.750 308 12635.50 83.17 54443.78 88888.00 2016-11-03 15:29:29.875 308 12635.50 83.17 54443.78 88888.00 2016-11-03 15:29:30.000 308 12635.55 83.15 54443.75 88888.00 2016-11-03 15:29:30.125 308 12635.55 83.12 54443.75 88888.00 2016-11-03 15:29:30.250 308 12635.50 83.12 54443.78 88888.00 2016-11-03 15:29:30.375 308 12635.48 83.17 54443.75 88888.00 2016-11-03 15:29:30.500 308 12635.48 83.17 54443.78 88888.00 2016-11-03 15:29:30.625 308 12635.48 83.15 54443.75 88888.00 2016-11-03 15:29:30.750 308 12635.50 83.15 54443.75 88888.00 2016-11-03 15:29:30.875 308 12635.48 83.17 54443.75 88888.00 2016-11-03 15:29:31.000 308 12635.42 83.17 54443.75 88888.00 2016-11-03 15:29:31.125 308 12635.35 83.17 54443.75 88888.00 2016-11-03 15:29:31.250 308 12635.35 83.17 54443.75 88888.00 2016-11-03 15:29:31.375 308 12635.42 83.22 54443.75 88888.00 2016-11-03 15:29:31.500 308 12635.45 83.22 54443.75 88888.00 2016-11-03 15:29:31.625 308 12635.52 83.25 54443.72 88888.00 2016-11-03 15:29:31.750 308 12635.60 83.22 54443.70 88888.00 2016-11-03 15:29:31.875 308 12635.58 83.25 54443.72 88888.00 2016-11-03 15:29:32.000 308 12635.60 83.28 54443.70 88888.00 2016-11-03 15:29:32.125 308 12635.65 83.33 54443.72 88888.00 2016-11-03 15:29:32.250 308 12635.60 83.33 54443.72 88888.00 2016-11-03 15:29:32.375 308 12635.55 83.33 54443.72 88888.00 2016-11-03 15:29:32.500 308 12635.58 83.35 54443.72 88888.00 2016-11-03 15:29:32.625 308 12635.62 83.40 54443.70 88888.00 2016-11-03 15:29:32.750 308 12635.70 83.45 54443.70 88888.00 2016-11-03 15:29:32.875 308 12635.85 83.47 54443.68 88888.00 2016-11-03 15:29:33.000 308 12635.88 83.53 54443.65 88888.00 2016-11-03 15:29:33.125 308 12635.80 83.58 54443.68 88888.00 2016-11-03 15:29:33.250 308 12635.77 83.58 54443.70 88888.00 2016-11-03 15:29:33.375 308 12635.90 83.60 54443.70 88888.00 2016-11-03 15:29:33.500 308 12635.92 83.62 54443.68 88888.00 2016-11-03 15:29:33.625 308 12635.92 83.65 54443.68 88888.00 2016-11-03 15:29:33.750 308 12635.95 83.67 54443.62 88888.00 2016-11-03 15:29:33.875 308 12635.98 83.67 54443.65 88888.00 2016-11-03 15:29:34.000 308 12635.98 83.67 54443.62 88888.00 2016-11-03 15:29:34.125 308 12636.00 83.72 54443.60 88888.00 2016-11-03 15:29:34.250 308 12636.02 83.80 54443.60 88888.00 2016-11-03 15:29:34.375 308 12636.10 83.83 54443.62 88888.00 2016-11-03 15:29:34.500 308 12636.15 83.83 54443.62 88888.00 2016-11-03 15:29:34.625 308 12636.17 83.80 54443.60 88888.00 2016-11-03 15:29:34.750 308 12636.17 83.80 54443.57 88888.00 2016-11-03 15:29:34.875 308 12636.23 83.80 54443.60 88888.00 2016-11-03 15:29:35.000 308 12636.25 83.80 54443.57 88888.00 2016-11-03 15:29:35.125 308 12636.23 83.78 54443.57 88888.00 2016-11-03 15:29:35.250 308 12636.20 83.75 54443.60 88888.00 2016-11-03 15:29:35.375 308 12636.27 83.72 54443.57 88888.00 2016-11-03 15:29:35.500 308 12636.33 83.75 54443.55 88888.00 2016-11-03 15:29:35.625 308 12636.35 83.75 54443.55 88888.00 2016-11-03 15:29:35.750 308 12636.40 83.75 54443.55 88888.00 2016-11-03 15:29:35.875 308 12636.42 83.72 54443.55 88888.00 2016-11-03 15:29:36.000 308 12636.48 83.72 54443.53 88888.00 2016-11-03 15:29:36.125 308 12636.52 83.72 54443.55 88888.00 2016-11-03 15:29:36.250 308 12636.60 83.70 54443.55 88888.00 2016-11-03 15:29:36.375 308 12636.67 83.70 54443.55 88888.00 2016-11-03 15:29:36.500 308 12636.67 83.70 54443.55 88888.00 2016-11-03 15:29:36.625 308 12636.65 83.67 54443.53 88888.00 2016-11-03 15:29:36.750 308 12636.70 83.67 54443.55 88888.00 2016-11-03 15:29:36.875 308 12636.70 83.65 54443.55 88888.00 2016-11-03 15:29:37.000 308 12636.65 83.62 54443.55 88888.00 2016-11-03 15:29:37.125 308 12636.67 83.62 54443.55 88888.00 2016-11-03 15:29:37.250 308 12636.75 83.65 54443.53 88888.00 2016-11-03 15:29:37.375 308 12636.80 83.65 54443.50 88888.00 2016-11-03 15:29:37.500 308 12636.77 83.67 54443.53 88888.00 2016-11-03 15:29:37.625 308 12636.85 83.67 54443.53 88888.00 2016-11-03 15:29:37.750 308 12636.90 83.67 54443.50 88888.00 2016-11-03 15:29:37.875 308 12636.92 83.65 54443.53 88888.00 2016-11-03 15:29:38.000 308 12636.95 83.65 54443.50 88888.00 2016-11-03 15:29:38.125 308 12636.98 83.65 54443.53 88888.00 2016-11-03 15:29:38.250 308 12637.02 83.65 54443.53 88888.00 2016-11-03 15:29:38.375 308 12637.05 83.70 54443.53 88888.00 2016-11-03 15:29:38.500 308 12637.08 83.72 54443.53 88888.00 2016-11-03 15:29:38.625 308 12637.08 83.75 54443.50 88888.00 2016-11-03 15:29:38.750 308 12637.05 83.75 54443.50 88888.00 2016-11-03 15:29:38.875 308 12637.08 83.78 54443.47 88888.00 2016-11-03 15:29:39.000 308 12637.10 83.80 54443.47 88888.00 2016-11-03 15:29:39.125 308 12637.08 83.80 54443.47 88888.00 2016-11-03 15:29:39.250 308 12637.08 83.78 54443.50 88888.00 2016-11-03 15:29:39.375 308 12637.10 83.83 54443.50 88888.00 2016-11-03 15:29:39.500 308 12637.12 83.88 54443.50 88888.00 2016-11-03 15:29:39.625 308 12637.15 83.88 54443.47 88888.00 2016-11-03 15:29:39.750 308 12637.23 83.90 54443.50 88888.00 2016-11-03 15:29:39.875 308 12637.25 83.92 54443.50 88888.00 2016-11-03 15:29:40.000 308 12637.23 83.92 54443.47 88888.00 2016-11-03 15:29:40.125 308 12637.30 83.92 54443.47 88888.00 2016-11-03 15:29:40.250 308 12637.35 83.95 54443.47 88888.00 2016-11-03 15:29:40.375 308 12637.38 83.97 54443.45 88888.00 2016-11-03 15:29:40.500 308 12637.35 84.00 54443.45 88888.00 2016-11-03 15:29:40.625 308 12637.27 84.03 54443.45 88888.00 2016-11-03 15:29:40.750 308 12637.25 83.97 54443.45 88888.00 2016-11-03 15:29:40.875 308 12637.27 84.00 54443.43 88888.00 2016-11-03 15:29:41.000 308 12637.35 84.05 54443.43 88888.00 2016-11-03 15:29:41.125 308 12637.30 84.08 54443.45 88888.00 2016-11-03 15:29:41.250 308 12637.25 84.10 54443.45 88888.00 2016-11-03 15:29:41.375 308 12637.23 84.15 54443.45 88888.00 2016-11-03 15:29:41.500 308 12637.23 84.17 54443.43 88888.00 2016-11-03 15:29:41.625 308 12637.23 84.17 54443.45 88888.00 2016-11-03 15:29:41.750 308 12637.23 84.20 54443.45 88888.00 2016-11-03 15:29:41.875 308 12637.15 84.20 54443.45 88888.00 2016-11-03 15:29:42.000 308 12637.12 84.25 54443.45 88888.00 2016-11-03 15:29:42.125 308 12637.20 84.25 54443.45 88888.00 2016-11-03 15:29:42.250 308 12637.20 84.22 54443.47 88888.00 2016-11-03 15:29:42.375 308 12637.15 84.22 54443.47 88888.00 2016-11-03 15:29:42.500 308 12637.08 84.28 54443.43 88888.00 2016-11-03 15:29:42.625 308 12637.08 84.25 54443.45 88888.00 2016-11-03 15:29:42.750 308 12637.12 84.28 54443.43 88888.00 2016-11-03 15:29:42.875 308 12637.17 84.30 54443.45 88888.00 2016-11-03 15:29:43.000 308 12637.17 84.30 54443.43 88888.00 2016-11-03 15:29:43.125 308 12637.15 84.25 54443.43 88888.00 2016-11-03 15:29:43.250 308 12637.05 84.25 54443.45 88888.00 2016-11-03 15:29:43.375 308 12637.02 84.25 54443.50 88888.00 2016-11-03 15:29:43.500 308 12637.05 84.25 54443.47 88888.00 2016-11-03 15:29:43.625 308 12637.12 84.22 54443.47 88888.00 2016-11-03 15:29:43.750 308 12637.12 84.22 54443.45 88888.00 2016-11-03 15:29:43.875 308 12637.12 84.20 54443.47 88888.00 2016-11-03 15:29:44.000 308 12637.10 84.20 54443.50 88888.00 2016-11-03 15:29:44.125 308 12637.08 84.17 54443.53 88888.00 2016-11-03 15:29:44.250 308 12637.10 84.15 54443.55 88888.00 2016-11-03 15:29:44.375 308 12637.10 84.15 54443.55 88888.00 2016-11-03 15:29:44.500 308 12637.02 84.15 54443.53 88888.00 2016-11-03 15:29:44.625 308 12637.10 84.15 54443.53 88888.00 2016-11-03 15:29:44.750 308 12637.12 84.12 54443.57 88888.00 2016-11-03 15:29:44.875 308 12637.08 84.12 54443.55 88888.00 2016-11-03 15:29:45.000 308 12637.02 84.10 54443.55 88888.00 2016-11-03 15:29:45.125 308 12636.98 84.05 54443.55 88888.00 2016-11-03 15:29:45.250 308 12636.95 84.05 54443.60 88888.00 2016-11-03 15:29:45.375 308 12637.02 84.05 54443.57 88888.00 2016-11-03 15:29:45.500 308 12637.05 84.05 54443.60 88888.00 2016-11-03 15:29:45.625 308 12637.00 84.05 54443.57 88888.00 2016-11-03 15:29:45.750 308 12636.98 84.05 54443.57 88888.00 2016-11-03 15:29:45.875 308 12636.95 84.05 54443.57 88888.00 2016-11-03 15:29:46.000 308 12636.95 84.08 54443.60 88888.00 2016-11-03 15:29:46.125 308 12636.95 84.05 54443.60 88888.00 2016-11-03 15:29:46.250 308 12636.90 84.05 54443.62 88888.00 2016-11-03 15:29:46.375 308 12636.95 84.05 54443.60 88888.00 2016-11-03 15:29:46.500 308 12636.95 84.03 54443.60 88888.00 2016-11-03 15:29:46.625 308 12636.83 84.03 54443.62 88888.00 2016-11-03 15:29:46.750 308 12636.77 84.05 54443.65 88888.00 2016-11-03 15:29:46.875 308 12636.77 84.05 54443.65 88888.00 2016-11-03 15:29:47.000 308 12636.80 84.05 54443.68 88888.00 2016-11-03 15:29:47.125 308 12636.75 84.05 54443.65 88888.00 2016-11-03 15:29:47.250 308 12636.73 84.05 54443.68 88888.00 2016-11-03 15:29:47.375 308 12636.75 84.05 54443.70 88888.00 2016-11-03 15:29:47.500 308 12636.70 84.10 54443.68 88888.00 2016-11-03 15:29:47.625 308 12636.60 84.15 54443.65 88888.00 2016-11-03 15:29:47.750 308 12636.62 84.17 54443.65 88888.00 2016-11-03 15:29:47.875 308 12636.67 84.20 54443.68 88888.00 2016-11-03 15:29:48.000 308 12636.67 84.22 54443.70 88888.00 2016-11-03 15:29:48.125 308 12636.65 84.25 54443.70 88888.00 2016-11-03 15:29:48.250 308 12636.67 84.25 54443.68 88888.00 2016-11-03 15:29:48.375 308 12636.70 84.28 54443.68 88888.00 2016-11-03 15:29:48.500 308 12636.65 84.30 54443.72 88888.00 2016-11-03 15:29:48.625 308 12636.58 84.33 54443.72 88888.00 2016-11-03 15:29:48.750 308 12636.48 84.30 54443.72 88888.00 2016-11-03 15:29:48.875 308 12636.42 84.30 54443.72 88888.00 2016-11-03 15:29:49.000 308 12636.45 84.35 54443.75 88888.00 2016-11-03 15:29:49.125 308 12636.45 84.33 54443.75 88888.00 2016-11-03 15:29:49.250 308 12636.45 84.33 54443.72 88888.00 2016-11-03 15:29:49.375 308 12636.40 84.33 54443.72 88888.00 2016-11-03 15:29:49.500 308 12636.35 84.33 54443.78 88888.00 2016-11-03 15:29:49.625 308 12636.35 84.33 54443.80 88888.00 2016-11-03 15:29:49.750 308 12636.30 84.35 54443.78 88888.00 2016-11-03 15:29:49.875 308 12636.20 84.38 54443.78 88888.00 2016-11-03 15:29:50.000 308 12636.12 84.38 54443.78 88888.00 2016-11-03 15:29:50.125 308 12636.08 84.38 54443.80 88888.00 2016-11-03 15:29:50.250 308 12636.08 84.38 54443.80 88888.00 2016-11-03 15:29:50.375 308 12636.10 84.38 54443.80 88888.00 2016-11-03 15:29:50.500 308 12636.08 84.35 54443.78 88888.00 2016-11-03 15:29:50.625 308 12636.05 84.38 54443.82 88888.00 2016-11-03 15:29:50.750 308 12636.00 84.45 54443.80 88888.00 2016-11-03 15:29:50.875 308 12636.02 84.47 54443.80 88888.00 2016-11-03 15:29:51.000 308 12635.98 84.53 54443.82 88888.00 2016-11-03 15:29:51.125 308 12635.92 84.60 54443.85 88888.00 2016-11-03 15:29:51.250 308 12635.88 84.62 54443.85 88888.00 2016-11-03 15:29:51.375 308 12635.85 84.67 54443.80 88888.00 2016-11-03 15:29:51.500 308 12635.83 84.70 54443.82 88888.00 2016-11-03 15:29:51.625 308 12635.80 84.72 54443.82 88888.00 2016-11-03 15:29:51.750 308 12635.80 84.75 54443.82 88888.00 2016-11-03 15:29:51.875 308 12635.77 84.78 54443.80 88888.00 2016-11-03 15:29:52.000 308 12635.77 84.78 54443.82 88888.00 2016-11-03 15:29:52.125 308 12635.75 84.83 54443.85 88888.00 2016-11-03 15:29:52.250 308 12635.73 84.83 54443.88 88888.00 2016-11-03 15:29:52.375 308 12635.70 84.83 54443.88 88888.00 2016-11-03 15:29:52.500 308 12635.65 84.85 54443.85 88888.00 2016-11-03 15:29:52.625 308 12635.65 84.90 54443.82 88888.00 2016-11-03 15:29:52.750 308 12635.67 84.90 54443.82 88888.00 2016-11-03 15:29:52.875 308 12635.70 84.92 54443.82 88888.00 2016-11-03 15:29:53.000 308 12635.77 84.95 54443.85 88888.00 2016-11-03 15:29:53.125 308 12635.67 85.00 54443.85 88888.00 2016-11-03 15:29:53.250 308 12635.62 85.00 54443.88 88888.00 2016-11-03 15:29:53.375 308 12635.62 85.03 54443.88 88888.00 2016-11-03 15:29:53.500 308 12635.52 85.05 54443.88 88888.00 2016-11-03 15:29:53.625 308 12635.50 85.08 54443.90 88888.00 2016-11-03 15:29:53.750 308 12635.60 85.12 54443.88 88888.00 2016-11-03 15:29:53.875 308 12635.62 85.20 54443.90 88888.00 2016-11-03 15:29:54.000 308 12635.62 85.22 54443.90 88888.00 2016-11-03 15:29:54.125 308 12635.62 85.25 54443.93 88888.00 2016-11-03 15:29:54.250 308 12635.58 85.28 54443.93 88888.00 2016-11-03 15:29:54.375 308 12635.52 85.33 54443.90 88888.00 2016-11-03 15:29:54.500 308 12635.48 85.33 54443.90 88888.00 2016-11-03 15:29:54.625 308 12635.50 85.35 54443.90 88888.00 2016-11-03 15:29:54.750 308 12635.50 85.40 54443.93 88888.00 2016-11-03 15:29:54.875 308 12635.48 85.45 54443.93 88888.00 2016-11-03 15:29:55.000 308 12635.42 85.47 54443.93 88888.00 2016-11-03 15:29:55.125 308 12635.42 85.47 54443.95 88888.00 2016-11-03 15:29:55.250 308 12635.42 85.50 54443.95 88888.00 2016-11-03 15:29:55.375 308 12635.40 85.53 54443.95 88888.00 2016-11-03 15:29:55.500 308 12635.42 85.58 54443.95 88888.00 2016-11-03 15:29:55.625 308 12635.42 85.60 54443.95 88888.00 2016-11-03 15:29:55.750 308 12635.38 85.55 54443.97 88888.00 2016-11-03 15:29:55.875 308 12635.33 85.55 54443.97 88888.00 2016-11-03 15:29:56.000 308 12635.33 85.55 54444.00 88888.00 2016-11-03 15:29:56.125 308 12635.38 85.58 54444.00 88888.00 2016-11-03 15:29:56.250 308 12635.38 85.55 54444.03 88888.00 2016-11-03 15:29:56.375 308 12635.35 85.55 54444.00 88888.00 2016-11-03 15:29:56.500 308 12635.33 85.53 54444.00 88888.00 2016-11-03 15:29:56.625 308 12635.33 85.53 54444.00 88888.00 2016-11-03 15:29:56.750 308 12635.33 85.53 54444.03 88888.00 2016-11-03 15:29:56.875 308 12635.30 85.50 54444.00 88888.00 2016-11-03 15:29:57.000 308 12635.30 85.50 54444.00 88888.00 2016-11-03 15:29:57.125 308 12635.35 85.50 54444.00 88888.00 2016-11-03 15:29:57.250 308 12635.35 85.47 54444.03 88888.00 2016-11-03 15:29:57.375 308 12635.35 85.47 54444.00 88888.00 2016-11-03 15:29:57.500 308 12635.33 85.47 54444.03 88888.00 2016-11-03 15:29:57.625 308 12635.35 85.47 54444.03 88888.00 2016-11-03 15:29:57.750 308 12635.38 85.45 54444.03 88888.00 2016-11-03 15:29:57.875 308 12635.38 85.40 54444.05 88888.00 2016-11-03 15:29:58.000 308 12635.42 85.38 54444.03 88888.00 2016-11-03 15:29:58.125 308 12635.45 85.38 54444.00 88888.00 2016-11-03 15:29:58.250 308 12635.50 85.38 54444.03 88888.00 2016-11-03 15:29:58.375 308 12635.55 85.38 54444.00 88888.00 2016-11-03 15:29:58.500 308 12635.55 85.35 54444.03 88888.00 2016-11-03 15:29:58.625 308 12635.55 85.35 54444.03 88888.00 2016-11-03 15:29:58.750 308 12635.60 85.38 54444.03 88888.00 2016-11-03 15:29:58.875 308 12635.62 85.38 54444.05 88888.00 2016-11-03 15:29:59.000 308 12635.65 85.35 54444.03 88888.00 2016-11-03 15:29:59.125 308 12635.65 85.35 54444.03 88888.00 2016-11-03 15:29:59.250 308 12635.65 85.38 54444.05 88888.00 2016-11-03 15:29:59.375 308 12635.65 85.38 54444.05 88888.00 2016-11-03 15:29:59.500 308 12635.62 85.38 54444.03 88888.00 2016-11-03 15:29:59.625 308 12635.70 85.35 54444.00 88888.00 2016-11-03 15:29:59.750 308 12635.83 85.38 54444.03 88888.00 2016-11-03 15:29:59.875 308 12635.83 85.40 54443.97 88888.00 2016-11-03 15:30:00.000 308 12635.83 85.42 54443.97 88888.00 2016-11-03 15:30:00.125 308 12635.83 85.42 54444.00 88888.00 2016-11-03 15:30:00.250 308 12635.83 85.40 54444.00 88888.00 2016-11-03 15:30:00.375 308 12635.88 85.40 54444.00 88888.00 2016-11-03 15:30:00.500 308 12635.90 85.42 54443.97 88888.00 2016-11-03 15:30:00.625 308 12635.85 85.45 54443.97 88888.00 2016-11-03 15:30:00.750 308 12635.85 85.42 54443.95 88888.00 2016-11-03 15:30:00.875 308 12635.85 85.42 54443.95 88888.00 2016-11-03 15:30:01.000 308 12635.83 85.45 54443.97 88888.00 2016-11-03 15:30:01.125 308 12635.88 85.45 54443.97 88888.00 2016-11-03 15:30:01.250 308 12635.98 85.47 54443.95 88888.00 2016-11-03 15:30:01.375 308 12636.08 85.53 54443.93 88888.00 2016-11-03 15:30:01.500 308 12636.12 85.55 54443.95 88888.00 2016-11-03 15:30:01.625 308 12636.12 85.58 54443.95 88888.00 2016-11-03 15:30:01.750 308 12636.10 85.62 54443.93 88888.00 2016-11-03 15:30:01.875 308 12636.12 85.62 54443.90 88888.00 2016-11-03 15:30:02.000 308 12636.12 85.65 54443.90 88888.00 2016-11-03 15:30:02.125 308 12636.15 85.67 54443.93 88888.00 2016-11-03 15:30:02.250 308 12636.23 85.70 54443.90 88888.00 2016-11-03 15:30:02.375 308 12636.27 85.67 54443.90 88888.00 2016-11-03 15:30:02.500 308 12636.25 85.67 54443.90 88888.00 2016-11-03 15:30:02.625 308 12636.30 85.67 54443.88 88888.00 2016-11-03 15:30:02.750 308 12636.33 85.65 54443.82 88888.00 2016-11-03 15:30:02.875 308 12636.35 85.65 54443.85 88888.00 2016-11-03 15:30:03.000 308 12636.38 85.67 54443.85 88888.00 2016-11-03 15:30:03.125 308 12636.42 85.67 54443.82 88888.00 2016-11-03 15:30:03.250 308 12636.45 85.65 54443.85 88888.00 2016-11-03 15:30:03.375 308 12636.50 85.65 54443.82 88888.00 2016-11-03 15:30:03.500 308 12636.50 85.67 54443.82 88888.00 2016-11-03 15:30:03.625 308 12636.50 85.67 54443.82 88888.00 2016-11-03 15:30:03.750 308 12636.58 85.65 54443.78 88888.00 2016-11-03 15:30:03.875 308 12636.62 85.65 54443.78 88888.00 2016-11-03 15:30:04.000 308 12636.65 85.65 54443.78 88888.00 2016-11-03 15:30:04.125 308 12636.67 85.65 54443.78 88888.00 2016-11-03 15:30:04.250 308 12636.62 85.65 54443.72 88888.00 2016-11-03 15:30:04.375 308 12636.70 85.67 54443.70 88888.00 2016-11-03 15:30:04.500 308 12636.77 85.65 54443.68 88888.00 2016-11-03 15:30:04.625 308 12636.83 85.62 54443.70 88888.00 2016-11-03 15:30:04.750 308 12636.85 85.62 54443.70 88888.00 2016-11-03 15:30:04.875 308 12636.90 85.65 54443.68 88888.00 2016-11-03 15:30:05.000 308 12636.95 85.65 54443.68 88888.00 2016-11-03 15:30:05.125 308 12636.92 85.65 54443.68 88888.00 2016-11-03 15:30:05.250 308 12636.98 85.62 54443.68 88888.00 2016-11-03 15:30:05.375 308 12637.10 85.62 54443.65 88888.00 2016-11-03 15:30:05.500 308 12637.10 85.60 54443.62 88888.00 2016-11-03 15:30:05.625 308 12637.10 85.60 54443.62 88888.00 2016-11-03 15:30:05.750 308 12637.10 85.62 54443.62 88888.00 2016-11-03 15:30:05.875 308 12637.17 85.60 54443.62 88888.00 2016-11-03 15:30:06.000 308 12637.23 85.60 54443.60 88888.00 2016-11-03 15:30:06.125 308 12637.25 85.62 54443.57 88888.00 2016-11-03 15:30:06.250 308 12637.30 85.60 54443.57 88888.00 2016-11-03 15:30:06.375 308 12637.35 85.60 54443.55 88888.00 2016-11-03 15:30:06.500 308 12637.40 85.65 54443.57 88888.00 2016-11-03 15:30:06.625 308 12637.45 85.67 54443.55 88888.00 2016-11-03 15:30:06.750 308 12637.50 85.67 54443.53 88888.00 2016-11-03 15:30:06.875 308 12637.48 85.67 54443.50 88888.00 2016-11-03 15:30:07.000 308 12637.50 85.70 54443.47 88888.00 2016-11-03 15:30:07.125 308 12637.55 85.75 54443.45 88888.00 2016-11-03 15:30:07.250 308 12637.58 85.78 54443.50 88888.00 2016-11-03 15:30:07.375 308 12637.62 85.83 54443.47 88888.00 2016-11-03 15:30:07.500 308 12637.60 85.83 54443.45 88888.00 2016-11-03 15:30:07.625 308 12637.65 85.83 54443.43 88888.00 2016-11-03 15:30:07.750 308 12637.75 85.88 54443.40 88888.00 2016-11-03 15:30:07.875 308 12637.75 85.90 54443.43 88888.00 2016-11-03 15:30:08.000 308 12637.70 85.90 54443.38 88888.00 2016-11-03 15:30:08.125 308 12637.70 85.95 54443.38 88888.00 2016-11-03 15:30:08.250 308 12637.75 85.97 54443.38 88888.00 2016-11-03 15:30:08.375 308 12637.85 86.00 54443.35 88888.00 2016-11-03 15:30:08.500 308 12637.95 86.03 54443.30 88888.00 2016-11-03 15:30:08.625 308 12637.98 86.03 54443.32 88888.00 2016-11-03 15:30:08.750 308 12637.92 86.08 54443.32 88888.00 2016-11-03 15:30:08.875 308 12637.85 86.15 54443.32 88888.00 2016-11-03 15:30:09.000 308 12637.83 86.17 54443.32 88888.00 2016-11-03 15:30:09.125 308 12637.85 86.17 54443.30 88888.00 2016-11-03 15:30:09.250 308 12637.88 86.20 54443.28 88888.00 2016-11-03 15:30:09.375 308 12637.95 86.22 54443.28 88888.00 2016-11-03 15:30:09.500 308 12638.00 86.28 54443.28 88888.00 2016-11-03 15:30:09.625 308 12637.95 86.30 54443.25 88888.00 2016-11-03 15:30:09.750 308 12637.90 86.30 54443.25 88888.00 2016-11-03 15:30:09.875 308 12637.90 86.33 54443.28 88888.00 2016-11-03 15:30:10.000 308 12638.02 86.33 54443.25 88888.00 2016-11-03 15:30:10.125 308 12638.02 86.30 54443.25 88888.00 2016-11-03 15:30:10.250 308 12637.98 86.33 54443.25 88888.00 2016-11-03 15:30:10.375 308 12638.00 86.35 54443.22 88888.00 2016-11-03 15:30:10.500 308 12638.08 86.38 54443.20 88888.00 2016-11-03 15:30:10.625 308 12638.12 86.40 54443.20 88888.00 2016-11-03 15:30:10.750 308 12638.12 86.40 54443.20 88888.00 2016-11-03 15:30:10.875 308 12638.08 86.38 54443.20 88888.00 2016-11-03 15:30:11.000 308 12638.05 86.38 54443.18 88888.00 2016-11-03 15:30:11.125 308 12638.08 86.38 54443.18 88888.00 2016-11-03 15:30:11.250 308 12638.10 86.38 54443.15 88888.00 2016-11-03 15:30:11.375 308 12638.17 86.38 54443.18 88888.00 2016-11-03 15:30:11.500 308 12638.20 86.38 54443.15 88888.00 2016-11-03 15:30:11.625 308 12638.17 86.42 54443.15 88888.00 2016-11-03 15:30:11.750 308 12638.23 86.40 54443.15 88888.00 2016-11-03 15:30:11.875 308 12638.25 86.38 54443.12 88888.00 2016-11-03 15:30:12.000 308 12638.27 86.40 54443.12 88888.00 2016-11-03 15:30:12.125 308 12638.30 86.40 54443.12 88888.00 2016-11-03 15:30:12.250 308 12638.33 86.40 54443.15 88888.00 2016-11-03 15:30:12.375 308 12638.42 86.38 54443.15 88888.00 2016-11-03 15:30:12.500 308 12638.45 86.40 54443.12 88888.00 2016-11-03 15:30:12.625 308 12638.45 86.40 54443.10 88888.00 2016-11-03 15:30:12.750 308 12638.48 86.40 54443.07 88888.00 2016-11-03 15:30:12.875 308 12638.50 86.38 54443.10 88888.00 2016-11-03 15:30:13.000 308 12638.50 86.35 54443.05 88888.00 2016-11-03 15:30:13.125 308 12638.48 86.38 54443.03 88888.00 2016-11-03 15:30:13.250 308 12638.42 86.38 54443.05 88888.00 2016-11-03 15:30:13.375 308 12638.45 86.42 54443.03 88888.00 2016-11-03 15:30:13.500 308 12638.48 86.42 54443.05 88888.00 2016-11-03 15:30:13.625 308 12638.55 86.45 54443.00 88888.00 2016-11-03 15:30:13.750 308 12638.55 86.45 54443.00 88888.00 2016-11-03 15:30:13.875 308 12638.58 86.45 54443.00 88888.00 2016-11-03 15:30:14.000 308 12638.58 86.42 54442.95 88888.00 2016-11-03 15:30:14.125 308 12638.62 86.42 54442.93 88888.00 2016-11-03 15:30:14.250 308 12638.62 86.45 54442.93 88888.00 2016-11-03 15:30:14.375 308 12638.65 86.50 54442.93 88888.00 2016-11-03 15:30:14.500 308 12638.73 86.50 54442.93 88888.00 2016-11-03 15:30:14.625 308 12638.77 86.50 54442.90 88888.00 2016-11-03 15:30:14.750 308 12638.80 86.50 54442.93 88888.00 2016-11-03 15:30:14.875 308 12638.83 86.53 54442.90 88888.00 2016-11-03 15:30:15.000 308 12638.75 86.53 54442.90 88888.00 2016-11-03 15:30:15.125 308 12638.77 86.55 54442.88 88888.00 2016-11-03 15:30:15.250 308 12638.80 86.53 54442.88 88888.00 2016-11-03 15:30:15.375 308 12638.85 86.53 54442.88 88888.00 2016-11-03 15:30:15.500 308 12638.88 86.58 54442.88 88888.00 2016-11-03 15:30:15.625 308 12638.95 86.60 54442.85 88888.00 2016-11-03 15:30:15.750 308 12638.95 86.62 54442.82 88888.00 2016-11-03 15:30:15.875 308 12638.98 86.65 54442.85 88888.00 2016-11-03 15:30:16.000 308 12639.02 86.65 54442.82 88888.00 2016-11-03 15:30:16.125 308 12639.05 86.60 54442.82 88888.00 2016-11-03 15:30:16.250 308 12639.05 86.55 54442.80 88888.00 2016-11-03 15:30:16.375 308 12639.05 86.55 54442.80 88888.00 2016-11-03 15:30:16.500 308 12639.08 86.58 54442.80 88888.00 2016-11-03 15:30:16.625 308 12639.17 86.62 54442.80 88888.00 2016-11-03 15:30:16.750 308 12639.20 86.67 54442.78 88888.00 2016-11-03 15:30:16.875 308 12639.20 86.62 54442.75 88888.00 2016-11-03 15:30:17.000 308 12639.20 86.62 54442.75 88888.00 2016-11-03 15:30:17.125 308 12639.27 86.62 54442.72 88888.00 2016-11-03 15:30:17.250 308 12639.27 86.60 54442.72 88888.00 2016-11-03 15:30:17.375 308 12639.33 86.60 54442.70 88888.00 2016-11-03 15:30:17.500 308 12639.33 86.60 54442.70 88888.00 2016-11-03 15:30:17.625 308 12639.35 86.60 54442.72 88888.00 2016-11-03 15:30:17.750 308 12639.35 86.62 54442.75 88888.00 2016-11-03 15:30:17.875 308 12639.38 86.60 54442.68 88888.00 2016-11-03 15:30:18.000 308 12639.42 86.58 54442.65 88888.00 2016-11-03 15:30:18.125 308 12639.38 86.55 54442.65 88888.00 2016-11-03 15:30:18.250 308 12639.38 86.58 54442.68 88888.00 2016-11-03 15:30:18.375 308 12639.45 86.62 54442.65 88888.00 2016-11-03 15:30:18.500 308 12639.52 86.62 54442.62 88888.00 2016-11-03 15:30:18.625 308 12639.55 86.60 54442.62 88888.00 2016-11-03 15:30:18.750 308 12639.52 86.60 54442.60 88888.00 2016-11-03 15:30:18.875 308 12639.50 86.60 54442.62 88888.00 2016-11-03 15:30:19.000 308 12639.52 86.58 54442.60 88888.00 2016-11-03 15:30:19.125 308 12639.50 86.58 54442.62 88888.00 2016-11-03 15:30:19.250 308 12639.48 86.53 54442.62 88888.00 2016-11-03 15:30:19.375 308 12639.52 86.53 54442.60 88888.00 2016-11-03 15:30:19.500 308 12639.60 86.53 54442.60 88888.00 2016-11-03 15:30:19.625 308 12639.65 86.55 54442.60 88888.00 2016-11-03 15:30:19.750 308 12639.60 86.55 54442.57 88888.00 2016-11-03 15:30:19.875 308 12639.60 86.53 54442.57 88888.00 2016-11-03 15:30:20.000 308 12639.60 86.55 54442.55 88888.00 2016-11-03 15:30:20.125 308 12639.62 86.58 54442.57 88888.00 2016-11-03 15:30:20.250 308 12639.70 86.55 54442.53 88888.00 2016-11-03 15:30:20.375 308 12639.67 86.58 54442.53 88888.00 2016-11-03 15:30:20.500 308 12639.65 86.58 54442.53 88888.00 2016-11-03 15:30:20.625 308 12639.67 86.62 54442.50 88888.00 2016-11-03 15:30:20.750 308 12639.67 86.65 54442.53 88888.00 2016-11-03 15:30:20.875 308 12639.70 86.62 54442.53 88888.00 2016-11-03 15:30:21.000 308 12639.77 86.62 54442.50 88888.00 2016-11-03 15:30:21.125 308 12639.83 86.60 54442.50 88888.00 2016-11-03 15:30:21.250 308 12639.88 86.60 54442.50 88888.00 2016-11-03 15:30:21.375 308 12639.85 86.60 54442.50 88888.00 2016-11-03 15:30:21.500 308 12639.75 86.58 54442.50 88888.00 2016-11-03 15:30:21.625 308 12639.75 86.58 54442.47 88888.00 2016-11-03 15:30:21.750 308 12639.80 86.58 54442.45 88888.00 2016-11-03 15:30:21.875 308 12639.77 86.55 54442.45 88888.00 2016-11-03 15:30:22.000 308 12639.77 86.55 54442.43 88888.00 2016-11-03 15:30:22.125 308 12639.80 86.53 54442.43 88888.00 2016-11-03 15:30:22.250 308 12639.83 86.50 54442.45 88888.00 2016-11-03 15:30:22.375 308 12639.85 86.53 54442.40 88888.00 2016-11-03 15:30:22.500 308 12639.85 86.50 54442.43 88888.00 2016-11-03 15:30:22.625 308 12639.83 86.53 54442.40 88888.00 2016-11-03 15:30:22.750 308 12639.83 86.53 54442.40 88888.00 2016-11-03 15:30:22.875 308 12639.83 86.50 54442.43 88888.00 2016-11-03 15:30:23.000 308 12639.88 86.50 54442.43 88888.00 2016-11-03 15:30:23.125 308 12639.92 86.47 54442.43 88888.00 2016-11-03 15:30:23.250 308 12639.83 86.45 54442.40 88888.00 2016-11-03 15:30:23.375 308 12639.75 86.45 54442.40 88888.00 2016-11-03 15:30:23.500 308 12639.85 86.47 54442.43 88888.00 2016-11-03 15:30:23.625 308 12639.92 86.42 54442.43 88888.00 2016-11-03 15:30:23.750 308 12639.95 86.40 54442.40 88888.00 2016-11-03 15:30:23.875 308 12639.92 86.42 54442.43 88888.00 2016-11-03 15:30:24.000 308 12639.85 86.40 54442.40 88888.00 2016-11-03 15:30:24.125 308 12639.88 86.40 54442.40 88888.00 2016-11-03 15:30:24.250 308 12639.90 86.40 54442.40 88888.00 2016-11-03 15:30:24.375 308 12639.95 86.38 54442.40 88888.00 2016-11-03 15:30:24.500 308 12639.98 86.38 54442.40 88888.00 2016-11-03 15:30:24.625 308 12639.98 86.33 54442.40 88888.00 2016-11-03 15:30:24.750 308 12639.95 86.33 54442.40 88888.00 2016-11-03 15:30:24.875 308 12639.98 86.30 54442.40 88888.00 2016-11-03 15:30:25.000 308 12639.98 86.28 54442.40 88888.00 2016-11-03 15:30:25.125 308 12639.98 86.25 54442.40 88888.00 2016-11-03 15:30:25.250 308 12639.92 86.20 54442.40 88888.00 2016-11-03 15:30:25.375 308 12639.98 86.20 54442.40 88888.00 2016-11-03 15:30:25.500 308 12640.00 86.22 54442.40 88888.00 2016-11-03 15:30:25.625 308 12639.95 86.22 54442.38 88888.00 2016-11-03 15:30:25.750 308 12639.92 86.22 54442.40 88888.00 2016-11-03 15:30:25.875 308 12639.92 86.17 54442.38 88888.00 2016-11-03 15:30:26.000 308 12639.95 86.17 54442.38 88888.00 2016-11-03 15:30:26.125 308 12639.95 86.20 54442.40 88888.00 2016-11-03 15:30:26.250 308 12639.92 86.17 54442.40 88888.00 2016-11-03 15:30:26.375 308 12639.92 86.17 54442.40 88888.00 2016-11-03 15:30:26.500 308 12639.95 86.20 54442.38 88888.00 2016-11-03 15:30:26.625 308 12639.95 86.22 54442.40 88888.00 2016-11-03 15:30:26.750 308 12639.95 86.25 54442.38 88888.00 2016-11-03 15:30:26.875 308 12640.00 86.22 54442.38 88888.00 2016-11-03 15:30:27.000 308 12639.95 86.22 54442.35 88888.00 2016-11-03 15:30:27.125 308 12639.92 86.28 54442.38 88888.00 2016-11-03 15:30:27.250 308 12639.98 86.30 54442.40 88888.00 2016-11-03 15:30:27.375 308 12640.00 86.30 54442.40 88888.00 2016-11-03 15:30:27.500 308 12639.98 86.30 54442.38 88888.00 2016-11-03 15:30:27.625 308 12639.95 86.30 54442.38 88888.00 2016-11-03 15:30:27.750 308 12639.98 86.30 54442.35 88888.00 2016-11-03 15:30:27.875 308 12640.02 86.30 54442.38 88888.00 2016-11-03 15:30:28.000 308 12640.05 86.28 54442.38 88888.00 2016-11-03 15:30:28.125 308 12640.08 86.30 54442.38 88888.00 2016-11-03 15:30:28.250 308 12640.10 86.28 54442.35 88888.00 2016-11-03 15:30:28.375 308 12640.10 86.30 54442.35 88888.00 2016-11-03 15:30:28.500 308 12640.10 86.30 54442.35 88888.00 2016-11-03 15:30:28.625 308 12640.10 86.30 54442.35 88888.00 2016-11-03 15:30:28.750 308 12640.15 86.25 54442.35 88888.00 2016-11-03 15:30:28.875 308 12640.17 86.25 54442.32 88888.00 2016-11-03 15:30:29.000 308 12640.10 86.25 54442.32 88888.00 2016-11-03 15:30:29.125 308 12640.12 86.25 54442.32 88888.00 2016-11-03 15:30:29.250 308 12640.12 86.17 54442.35 88888.00 2016-11-03 15:30:29.375 308 12640.12 86.20 54442.35 88888.00 2016-11-03 15:30:29.500 308 12640.10 86.17 54442.32 88888.00 2016-11-03 15:30:29.625 308 12640.15 86.17 54442.38 88888.00 2016-11-03 15:30:29.750 308 12640.17 86.17 54442.38 88888.00 2016-11-03 15:30:29.875 308 12640.25 86.12 54442.35 88888.00 2016-11-03 15:30:30.000 308 12640.27 86.10 54442.35 88888.00 2016-11-03 15:30:30.125 308 12640.23 86.10 54442.35 88888.00 2016-11-03 15:30:30.250 308 12640.23 86.08 54442.38 88888.00 2016-11-03 15:30:30.375 308 12640.25 86.08 54442.38 88888.00 2016-11-03 15:30:30.500 308 12640.30 86.08 54442.38 88888.00 2016-11-03 15:30:30.625 308 12640.30 86.10 54442.35 88888.00 2016-11-03 15:30:30.750 308 12640.30 86.10 54442.35 88888.00 2016-11-03 15:30:30.875 308 12640.27 86.05 54442.35 88888.00 2016-11-03 15:30:31.000 308 12640.30 86.05 54442.35 88888.00 2016-11-03 15:30:31.125 308 12640.30 86.08 54442.38 88888.00 2016-11-03 15:30:31.250 308 12640.25 86.00 54442.35 88888.00 2016-11-03 15:30:31.375 308 12640.27 86.03 54442.35 88888.00 2016-11-03 15:30:31.500 308 12640.27 86.03 54442.35 88888.00 2016-11-03 15:30:31.625 308 12640.30 86.00 54442.35 88888.00 2016-11-03 15:30:31.750 308 12640.30 86.03 54442.35 88888.00 2016-11-03 15:30:31.875 308 12640.30 86.05 54442.35 88888.00 2016-11-03 15:30:32.000 308 12640.30 86.05 54442.35 88888.00 2016-11-03 15:30:32.125 308 12640.27 86.05 54442.35 88888.00 2016-11-03 15:30:32.250 308 12640.23 86.03 54442.38 88888.00 2016-11-03 15:30:32.375 308 12640.25 86.00 54442.32 88888.00 2016-11-03 15:30:32.500 308 12640.27 86.03 54442.32 88888.00 2016-11-03 15:30:32.625 308 12640.33 86.03 54442.32 88888.00 2016-11-03 15:30:32.750 308 12640.33 86.00 54442.32 88888.00 2016-11-03 15:30:32.875 308 12640.33 85.97 54442.35 88888.00 2016-11-03 15:30:33.000 308 12640.35 86.00 54442.30 88888.00 2016-11-03 15:30:33.125 308 12640.30 86.03 54442.32 88888.00 2016-11-03 15:30:33.250 308 12640.27 85.97 54442.35 88888.00 2016-11-03 15:30:33.375 308 12640.30 85.97 54442.35 88888.00 2016-11-03 15:30:33.500 308 12640.38 85.92 54442.32 88888.00 2016-11-03 15:30:33.625 308 12640.40 85.92 54442.35 88888.00 2016-11-03 15:30:33.750 308 12640.40 85.92 54442.35 88888.00 2016-11-03 15:30:33.875 308 12640.35 85.90 54442.32 88888.00 2016-11-03 15:30:34.000 308 12640.38 85.90 54442.32 88888.00 2016-11-03 15:30:34.125 308 12640.38 85.85 54442.35 88888.00 2016-11-03 15:30:34.250 308 12640.30 85.78 54442.32 88888.00 2016-11-03 15:30:34.375 308 12640.33 85.80 54442.32 88888.00 2016-11-03 15:30:34.500 308 12640.35 85.80 54442.32 88888.00 2016-11-03 15:30:34.625 308 12640.40 85.75 54442.32 88888.00 2016-11-03 15:30:34.750 308 12640.38 85.70 54442.32 88888.00 2016-11-03 15:30:34.875 308 12640.33 85.70 54442.32 88888.00 2016-11-03 15:30:35.000 308 12640.40 85.70 54442.32 88888.00 2016-11-03 15:30:35.125 308 12640.42 85.67 54442.30 88888.00 2016-11-03 15:30:35.250 308 12640.42 85.60 54442.30 88888.00 2016-11-03 15:30:35.375 308 12640.48 85.60 54442.30 88888.00 2016-11-03 15:30:35.500 308 12640.50 85.58 54442.30 88888.00 2016-11-03 15:30:35.625 308 12640.58 85.55 54442.28 88888.00 2016-11-03 15:30:35.750 308 12640.60 85.55 54442.28 88888.00 2016-11-03 15:30:35.875 308 12640.62 85.53 54442.30 88888.00 2016-11-03 15:30:36.000 308 12640.67 85.47 54442.28 88888.00 2016-11-03 15:30:36.125 308 12640.62 85.45 54442.30 88888.00 2016-11-03 15:30:36.250 308 12640.58 85.40 54442.30 88888.00 2016-11-03 15:30:36.375 308 12640.58 85.38 54442.28 88888.00 2016-11-03 15:30:36.500 308 12640.62 85.35 54442.28 88888.00 2016-11-03 15:30:36.625 308 12640.55 85.35 54442.30 88888.00 2016-11-03 15:30:36.750 308 12640.58 85.33 54442.30 88888.00 2016-11-03 15:30:36.875 308 12640.60 85.30 54442.30 88888.00 2016-11-03 15:30:37.000 308 12640.60 85.28 54442.25 88888.00 2016-11-03 15:30:37.125 308 12640.60 85.25 54442.28 88888.00 2016-11-03 15:30:37.250 308 12640.60 85.25 54442.28 88888.00 2016-11-03 15:30:37.375 308 12640.62 85.25 54442.28 88888.00 2016-11-03 15:30:37.500 308 12640.65 85.25 54442.28 88888.00 2016-11-03 15:30:37.625 308 12640.73 85.17 54442.25 88888.00 2016-11-03 15:30:37.750 308 12640.73 85.17 54442.25 88888.00 2016-11-03 15:30:37.875 308 12640.75 85.15 54442.25 88888.00 2016-11-03 15:30:38.000 308 12640.75 85.15 54442.25 88888.00 2016-11-03 15:30:38.125 308 12640.73 85.10 54442.22 88888.00 2016-11-03 15:30:38.250 308 12640.70 85.03 54442.25 88888.00 2016-11-03 15:30:38.375 308 12640.70 85.03 54442.25 88888.00 2016-11-03 15:30:38.500 308 12640.70 85.03 54442.25 88888.00 2016-11-03 15:30:38.625 308 12640.77 85.00 54442.22 88888.00 2016-11-03 15:30:38.750 308 12640.73 85.00 54442.22 88888.00 2016-11-03 15:30:38.875 308 12640.67 85.03 54442.22 88888.00 2016-11-03 15:30:39.000 308 12640.75 85.00 54442.25 88888.00 2016-11-03 15:30:39.125 308 12640.77 85.03 54442.25 88888.00 2016-11-03 15:30:39.250 308 12640.75 84.97 54442.25 88888.00 2016-11-03 15:30:39.375 308 12640.70 84.97 54442.25 88888.00 2016-11-03 15:30:39.500 308 12640.70 85.05 54442.25 88888.00 2016-11-03 15:30:39.625 308 12640.73 85.05 54442.25 88888.00 2016-11-03 15:30:39.750 308 12640.75 85.05 54442.25 88888.00 2016-11-03 15:30:39.875 308 12640.67 85.05 54442.22 88888.00 2016-11-03 15:30:40.000 308 12640.62 85.05 54442.22 88888.00 2016-11-03 15:30:40.125 308 12640.65 85.08 54442.22 88888.00 2016-11-03 15:30:40.250 308 12640.65 85.15 54442.20 88888.00 2016-11-03 15:30:40.375 308 12640.65 85.15 54442.20 88888.00 2016-11-03 15:30:40.500 308 12640.62 85.17 54442.20 88888.00 2016-11-03 15:30:40.625 308 12640.62 85.20 54442.20 88888.00 2016-11-03 15:30:40.750 308 12640.70 85.22 54442.18 88888.00 2016-11-03 15:30:40.875 308 12640.70 85.22 54442.18 88888.00 2016-11-03 15:30:41.000 308 12640.73 85.25 54442.18 88888.00 2016-11-03 15:30:41.125 308 12640.70 85.30 54442.18 88888.00 2016-11-03 15:30:41.250 308 12640.65 85.30 54442.20 88888.00 2016-11-03 15:30:41.375 308 12640.65 85.35 54442.18 88888.00 2016-11-03 15:30:41.500 308 12640.62 85.35 54442.18 88888.00 2016-11-03 15:30:41.625 308 12640.62 85.35 54442.15 88888.00 2016-11-03 15:30:41.750 308 12640.67 85.42 54442.18 88888.00 2016-11-03 15:30:41.875 308 12640.70 85.42 54442.18 88888.00 2016-11-03 15:30:42.000 308 12640.65 85.42 54442.18 88888.00 2016-11-03 15:30:42.125 308 12640.62 85.38 54442.15 88888.00 2016-11-03 15:30:42.250 308 12640.58 85.38 54442.15 88888.00 2016-11-03 15:30:42.375 308 12640.58 85.40 54442.18 88888.00 2016-11-03 15:30:42.500 308 12640.60 85.40 54442.18 88888.00 2016-11-03 15:30:42.625 308 12640.67 85.40 54442.18 88888.00 2016-11-03 15:30:42.750 308 12640.70 85.45 54442.18 88888.00 2016-11-03 15:30:42.875 308 12640.67 85.42 54442.15 88888.00 2016-11-03 15:30:43.000 308 12640.70 85.47 54442.15 88888.00 2016-11-03 15:30:43.125 308 12640.70 85.50 54442.15 88888.00 2016-11-03 15:30:43.250 308 12640.62 85.45 54442.18 88888.00 2016-11-03 15:30:43.375 308 12640.67 85.50 54442.15 88888.00 2016-11-03 15:30:43.500 308 12640.70 85.50 54442.15 88888.00 2016-11-03 15:30:43.625 308 12640.65 85.50 54442.15 88888.00 2016-11-03 15:30:43.750 308 12640.60 85.47 54442.18 88888.00 2016-11-03 15:30:43.875 308 12640.55 85.47 54442.18 88888.00 2016-11-03 15:30:44.000 308 12640.60 85.50 54442.15 88888.00 2016-11-03 15:30:44.125 308 12640.67 85.47 54442.15 88888.00 2016-11-03 15:30:44.250 308 12640.65 85.45 54442.12 88888.00 2016-11-03 15:30:44.375 308 12640.60 85.45 54442.12 88888.00 2016-11-03 15:30:44.500 308 12640.60 85.42 54442.15 88888.00 2016-11-03 15:30:44.625 308 12640.62 85.45 54442.15 88888.00 2016-11-03 15:30:44.750 308 12640.62 85.42 54442.18 88888.00 2016-11-03 15:30:44.875 308 12640.60 85.40 54442.18 88888.00 2016-11-03 15:30:45.000 308 12640.62 85.40 54442.18 88888.00 2016-11-03 15:30:45.125 308 12640.65 85.38 54442.18 88888.00 2016-11-03 15:30:45.250 308 12640.62 85.30 54442.18 88888.00 2016-11-03 15:30:45.375 308 12640.60 85.30 54442.18 88888.00 2016-11-03 15:30:45.500 308 12640.62 85.25 54442.15 88888.00 2016-11-03 15:30:45.625 308 12640.70 85.25 54442.15 88888.00 2016-11-03 15:30:45.750 308 12640.65 85.25 54442.18 88888.00 2016-11-03 15:30:45.875 308 12640.65 85.20 54442.18 88888.00 2016-11-03 15:30:46.000 308 12640.60 85.17 54442.15 88888.00 2016-11-03 15:30:46.125 308 12640.58 85.15 54442.18 88888.00 2016-11-03 15:30:46.250 308 12640.62 85.15 54442.20 88888.00 2016-11-03 15:30:46.375 308 12640.70 85.15 54442.20 88888.00 2016-11-03 15:30:46.500 308 12640.70 85.08 54442.18 88888.00 2016-11-03 15:30:46.625 308 12640.70 85.08 54442.15 88888.00 2016-11-03 15:30:46.750 308 12640.70 85.08 54442.15 88888.00 2016-11-03 15:30:46.875 308 12640.73 85.05 54442.15 88888.00 2016-11-03 15:30:47.000 308 12640.67 85.00 54442.12 88888.00 2016-11-03 15:30:47.125 308 12640.67 84.97 54442.12 88888.00 2016-11-03 15:30:47.250 308 12640.65 84.97 54442.12 88888.00 2016-11-03 15:30:47.375 308 12640.65 84.97 54442.12 88888.00 2016-11-03 15:30:47.500 308 12640.73 84.92 54442.10 88888.00 2016-11-03 15:30:47.625 308 12640.77 84.90 54442.12 88888.00 2016-11-03 15:30:47.750 308 12640.80 84.85 54442.12 88888.00 2016-11-03 15:30:47.875 308 12640.80 84.85 54442.15 88888.00 2016-11-03 15:30:48.000 308 12640.88 84.78 54442.12 88888.00 2016-11-03 15:30:48.125 308 12640.92 84.78 54442.12 88888.00 2016-11-03 15:30:48.250 308 12640.88 84.75 54442.12 88888.00 2016-11-03 15:30:48.375 308 12640.90 84.75 54442.10 88888.00 2016-11-03 15:30:48.500 308 12640.90 84.72 54442.10 88888.00 2016-11-03 15:30:48.625 308 12640.90 84.72 54442.12 88888.00 2016-11-03 15:30:48.750 308 12640.92 84.70 54442.10 88888.00 2016-11-03 15:30:48.875 308 12640.95 84.70 54442.10 88888.00 2016-11-03 15:30:49.000 308 12640.98 84.70 54442.07 88888.00 2016-11-03 15:30:49.125 308 12640.95 84.72 54442.10 88888.00 2016-11-03 15:30:49.250 308 12640.95 84.70 54442.07 88888.00 2016-11-03 15:30:49.375 308 12641.00 84.70 54442.05 88888.00 2016-11-03 15:30:49.500 308 12641.00 84.70 54442.05 88888.00 2016-11-03 15:30:49.625 308 12640.95 84.67 54442.07 88888.00 2016-11-03 15:30:49.750 308 12640.92 84.65 54442.05 88888.00 2016-11-03 15:30:49.875 308 12640.92 84.67 54442.05 88888.00 2016-11-03 15:30:50.000 308 12640.92 84.67 54442.05 88888.00 2016-11-03 15:30:50.125 308 12640.95 84.70 54442.05 88888.00 2016-11-03 15:30:50.250 308 12641.00 84.70 54442.05 88888.00 2016-11-03 15:30:50.375 308 12641.08 84.72 54442.03 88888.00 2016-11-03 15:30:50.500 308 12641.05 84.70 54442.03 88888.00 2016-11-03 15:30:50.625 308 12641.02 84.70 54442.03 88888.00 2016-11-03 15:30:50.750 308 12641.02 84.72 54442.03 88888.00 2016-11-03 15:30:50.875 308 12641.15 84.72 54442.00 88888.00 2016-11-03 15:30:51.000 308 12641.20 84.70 54441.97 88888.00 2016-11-03 15:30:51.125 308 12641.23 84.67 54441.97 88888.00 2016-11-03 15:30:51.250 308 12641.25 84.67 54441.97 88888.00 2016-11-03 15:30:51.375 308 12641.27 84.67 54441.95 88888.00 2016-11-03 15:30:51.500 308 12641.27 84.70 54441.95 88888.00 2016-11-03 15:30:51.625 308 12641.30 84.67 54441.97 88888.00 2016-11-03 15:30:51.750 308 12641.30 84.65 54441.95 88888.00 2016-11-03 15:30:51.875 308 12641.25 84.62 54441.95 88888.00 2016-11-03 15:30:52.000 308 12641.25 84.58 54441.97 88888.00 2016-11-03 15:30:52.125 308 12641.17 84.60 54441.97 88888.00 2016-11-03 15:30:52.250 308 12641.12 84.58 54441.95 88888.00 2016-11-03 15:30:52.375 308 12641.17 84.58 54441.95 88888.00 2016-11-03 15:30:52.500 308 12641.25 84.60 54441.93 88888.00 2016-11-03 15:30:52.625 308 12641.38 84.62 54441.90 88888.00 2016-11-03 15:30:52.750 308 12641.45 84.65 54441.90 88888.00 2016-11-03 15:30:52.875 308 12641.38 84.65 54441.90 88888.00 2016-11-03 15:30:53.000 308 12641.35 84.62 54441.90 88888.00 2016-11-03 15:30:53.125 308 12641.48 84.62 54441.90 88888.00 2016-11-03 15:30:53.250 308 12641.52 84.65 54441.88 88888.00 2016-11-03 15:30:53.375 308 12641.55 84.65 54441.88 88888.00 2016-11-03 15:30:53.500 308 12641.52 84.70 54441.85 88888.00 2016-11-03 15:30:53.625 308 12641.55 84.72 54441.88 88888.00 2016-11-03 15:30:53.750 308 12641.58 84.72 54441.88 88888.00 2016-11-03 15:30:53.875 308 12641.65 84.70 54441.85 88888.00 2016-11-03 15:30:54.000 308 12641.70 84.72 54441.82 88888.00 2016-11-03 15:30:54.125 308 12641.77 84.67 54441.80 88888.00 2016-11-03 15:30:54.250 308 12641.73 84.70 54441.80 88888.00 2016-11-03 15:30:54.375 308 12641.75 84.67 54441.80 88888.00 2016-11-03 15:30:54.500 308 12641.77 84.65 54441.78 88888.00 2016-11-03 15:30:54.625 308 12641.80 84.62 54441.75 88888.00 2016-11-03 15:30:54.750 308 12641.83 84.62 54441.78 88888.00 2016-11-03 15:30:54.875 308 12641.92 84.60 54441.78 88888.00 2016-11-03 15:30:55.000 308 12641.95 84.58 54441.75 88888.00 2016-11-03 15:30:55.125 308 12642.02 84.58 54441.75 88888.00 2016-11-03 15:30:55.250 308 12642.08 84.53 54441.72 88888.00 2016-11-03 15:30:55.375 308 12642.15 84.53 54441.70 88888.00 2016-11-03 15:30:55.500 308 12642.15 84.50 54441.70 88888.00 2016-11-03 15:30:55.625 308 12642.15 84.47 54441.68 88888.00 2016-11-03 15:30:55.750 308 12642.17 84.45 54441.68 88888.00 2016-11-03 15:30:55.875 308 12642.17 84.40 54441.65 88888.00 2016-11-03 15:30:56.000 308 12642.17 84.42 54441.65 88888.00 2016-11-03 15:30:56.125 308 12642.23 84.42 54441.65 88888.00 2016-11-03 15:30:56.250 308 12642.27 84.40 54441.68 88888.00 2016-11-03 15:30:56.375 308 12642.33 84.40 54441.68 88888.00 2016-11-03 15:30:56.500 308 12642.33 84.38 54441.65 88888.00 2016-11-03 15:30:56.625 308 12642.33 84.38 54441.65 88888.00 2016-11-03 15:30:56.750 308 12642.40 84.33 54441.65 88888.00 2016-11-03 15:30:56.875 308 12642.40 84.30 54441.65 88888.00 2016-11-03 15:30:57.000 308 12642.38 84.30 54441.60 88888.00 2016-11-03 15:30:57.125 308 12642.40 84.33 54441.62 88888.00 2016-11-03 15:30:57.250 308 12642.42 84.30 54441.65 88888.00 2016-11-03 15:30:57.375 308 12642.55 84.30 54441.62 88888.00 2016-11-03 15:30:57.500 308 12642.58 84.33 54441.62 88888.00 2016-11-03 15:30:57.625 308 12642.52 84.30 54441.60 88888.00 2016-11-03 15:30:57.750 308 12642.50 84.28 54441.57 88888.00 2016-11-03 15:30:57.875 308 12642.48 84.30 54441.60 88888.00 2016-11-03 15:30:58.000 308 12642.52 84.35 54441.57 88888.00 2016-11-03 15:30:58.125 308 12642.60 84.35 54441.60 88888.00 2016-11-03 15:30:58.250 308 12642.60 84.33 54441.57 88888.00 2016-11-03 15:30:58.375 308 12642.62 84.33 54441.60 88888.00 2016-11-03 15:30:58.500 308 12642.62 84.38 54441.62 88888.00 2016-11-03 15:30:58.625 308 12642.60 84.35 54441.60 88888.00 2016-11-03 15:30:58.750 308 12642.70 84.33 54441.60 88888.00 2016-11-03 15:30:58.875 308 12642.73 84.33 54441.60 88888.00 2016-11-03 15:30:59.000 308 12642.62 84.33 54441.60 88888.00 2016-11-03 15:30:59.125 308 12642.58 84.30 54441.62 88888.00 2016-11-03 15:30:59.250 308 12642.67 84.25 54441.62 88888.00 2016-11-03 15:30:59.375 308 12642.75 84.28 54441.62 88888.00 2016-11-03 15:30:59.500 308 12642.73 84.25 54441.60 88888.00 2016-11-03 15:30:59.625 308 12642.73 84.22 54441.57 88888.00 2016-11-03 15:30:59.750 308 12642.77 84.22 54441.60 88888.00 2016-11-03 15:30:59.875 308 12642.83 84.22 54441.60 88888.00 2016-11-03 15:31:00.000 308 12642.80 84.22 54441.57 88888.00 2016-11-03 15:31:00.125 308 12642.83 84.17 54441.60 88888.00 2016-11-03 15:31:00.250 308 12642.88 84.15 54441.60 88888.00 2016-11-03 15:31:00.375 308 12642.88 84.17 54441.60 88888.00 2016-11-03 15:31:00.500 308 12642.85 84.15 54441.62 88888.00 2016-11-03 15:31:00.625 308 12642.88 84.15 54441.62 88888.00 2016-11-03 15:31:00.750 308 12642.95 84.15 54441.62 88888.00 2016-11-03 15:31:00.875 308 12642.92 84.12 54441.62 88888.00 2016-11-03 15:31:01.000 308 12642.85 84.10 54441.62 88888.00 2016-11-03 15:31:01.125 308 12642.77 84.10 54441.65 88888.00 2016-11-03 15:31:01.250 308 12642.77 84.08 54441.65 88888.00 2016-11-03 15:31:01.375 308 12642.88 84.08 54441.62 88888.00 2016-11-03 15:31:01.500 308 12642.88 84.05 54441.65 88888.00 2016-11-03 15:31:01.625 308 12642.85 84.03 54441.65 88888.00 2016-11-03 15:31:01.750 308 12642.85 84.00 54441.65 88888.00 2016-11-03 15:31:01.875 308 12642.90 84.00 54441.65 88888.00 2016-11-03 15:31:02.000 308 12642.95 83.97 54441.68 88888.00 2016-11-03 15:31:02.125 308 12642.83 83.97 54441.68 88888.00 2016-11-03 15:31:02.250 308 12642.77 83.92 54441.70 88888.00 2016-11-03 15:31:02.375 308 12642.80 83.92 54441.70 88888.00 2016-11-03 15:31:02.500 308 12642.80 83.95 54441.70 88888.00 2016-11-03 15:31:02.625 308 12642.85 83.95 54441.70 88888.00 2016-11-03 15:31:02.750 308 12642.88 83.92 54441.68 88888.00 2016-11-03 15:31:02.875 308 12642.85 83.92 54441.68 88888.00 2016-11-03 15:31:03.000 308 12642.85 83.88 54441.70 88888.00 2016-11-03 15:31:03.125 308 12642.90 83.85 54441.72 88888.00 2016-11-03 15:31:03.250 308 12642.90 83.88 54441.78 88888.00 2016-11-03 15:31:03.375 308 12642.92 83.88 54441.78 88888.00 2016-11-03 15:31:03.500 308 12642.92 83.88 54441.80 88888.00 2016-11-03 15:31:03.625 308 12642.95 83.88 54441.80 88888.00 2016-11-03 15:31:03.750 308 12642.95 83.85 54441.82 88888.00 2016-11-03 15:31:03.875 308 12642.95 83.83 54441.82 88888.00 2016-11-03 15:31:04.000 308 12642.95 83.85 54441.80 88888.00 2016-11-03 15:31:04.125 308 12642.95 83.80 54441.85 88888.00 2016-11-03 15:31:04.250 308 12642.90 83.83 54441.85 88888.00 2016-11-03 15:31:04.375 308 12642.85 83.83 54441.85 88888.00 2016-11-03 15:31:04.500 308 12642.88 83.80 54441.82 88888.00 2016-11-03 15:31:04.625 308 12642.92 83.83 54441.85 88888.00 2016-11-03 15:31:04.750 308 12642.98 83.83 54441.85 88888.00 2016-11-03 15:31:04.875 308 12643.05 83.85 54441.88 88888.00 2016-11-03 15:31:05.000 308 12643.02 83.88 54441.88 88888.00 2016-11-03 15:31:05.125 308 12643.02 83.85 54441.93 88888.00 2016-11-03 15:31:05.250 308 12643.00 83.85 54441.93 88888.00 2016-11-03 15:31:05.375 308 12643.00 83.90 54441.93 88888.00 2016-11-03 15:31:05.500 308 12643.00 83.88 54441.93 88888.00 2016-11-03 15:31:05.625 308 12643.00 83.90 54441.93 88888.00 2016-11-03 15:31:05.750 308 12642.98 83.92 54441.93 88888.00 2016-11-03 15:31:05.875 308 12642.95 83.95 54441.93 88888.00 2016-11-03 15:31:06.000 308 12642.95 83.92 54441.90 88888.00 2016-11-03 15:31:06.125 308 12642.98 83.95 54441.93 88888.00 2016-11-03 15:31:06.250 308 12642.98 83.97 54441.97 88888.00 2016-11-03 15:31:06.375 308 12642.98 83.97 54442.00 88888.00 2016-11-03 15:31:06.500 308 12642.90 83.97 54441.97 88888.00 2016-11-03 15:31:06.625 308 12642.88 83.97 54441.97 88888.00 2016-11-03 15:31:06.750 308 12642.85 84.00 54442.00 88888.00 2016-11-03 15:31:06.875 308 12642.88 84.00 54442.00 88888.00 2016-11-03 15:31:07.000 308 12642.85 84.03 54442.00 88888.00 2016-11-03 15:31:07.125 308 12642.83 84.05 54442.00 88888.00 2016-11-03 15:31:07.250 308 12642.80 84.08 54442.05 88888.00 2016-11-03 15:31:07.375 308 12642.80 84.08 54442.03 88888.00 2016-11-03 15:31:07.500 308 12642.73 84.08 54442.03 88888.00 2016-11-03 15:31:07.625 308 12642.75 84.08 54442.05 88888.00 2016-11-03 15:31:07.750 308 12642.75 84.08 54442.05 88888.00 2016-11-03 15:31:07.875 308 12642.75 84.10 54442.07 88888.00 2016-11-03 15:31:08.000 308 12642.77 84.10 54442.07 88888.00 2016-11-03 15:31:08.125 308 12642.73 84.08 54442.05 88888.00 2016-11-03 15:31:08.250 308 12642.70 84.10 54442.07 88888.00 2016-11-03 15:31:08.375 308 12642.80 84.10 54442.07 88888.00 2016-11-03 15:31:08.500 308 12642.83 84.10 54442.10 88888.00 2016-11-03 15:31:08.625 308 12642.83 84.10 54442.10 88888.00 2016-11-03 15:31:08.750 308 12642.77 84.10 54442.12 88888.00 2016-11-03 15:31:08.875 308 12642.80 84.05 54442.12 88888.00 2016-11-03 15:31:09.000 308 12642.80 84.08 54442.12 88888.00 2016-11-03 15:31:09.125 308 12642.77 84.08 54442.15 88888.00 2016-11-03 15:31:09.250 308 12642.80 84.10 54442.18 88888.00 2016-11-03 15:31:09.375 308 12642.90 84.08 54442.18 88888.00 2016-11-03 15:31:09.500 308 12642.88 84.08 54442.18 88888.00 2016-11-03 15:31:09.625 308 12642.88 84.08 54442.20 88888.00 2016-11-03 15:31:09.750 308 12642.90 84.05 54442.20 88888.00 2016-11-03 15:31:09.875 308 12642.90 84.03 54442.20 88888.00 2016-11-03 15:31:10.000 308 12642.88 84.05 54442.20 88888.00 2016-11-03 15:31:10.125 308 12642.92 84.05 54442.20 88888.00 2016-11-03 15:31:10.250 308 12642.92 84.05 54442.20 88888.00 2016-11-03 15:31:10.375 308 12642.98 84.03 54442.20 88888.00 2016-11-03 15:31:10.500 308 12642.92 84.03 54442.22 88888.00 2016-11-03 15:31:10.625 308 12642.90 84.00 54442.22 88888.00 2016-11-03 15:31:10.750 308 12642.95 84.03 54442.25 88888.00 2016-11-03 15:31:10.875 308 12642.95 84.03 54442.28 88888.00 2016-11-03 15:31:11.000 308 12642.98 84.00 54442.28 88888.00 2016-11-03 15:31:11.125 308 12643.00 84.00 54442.28 88888.00 2016-11-03 15:31:11.250 308 12642.98 84.00 54442.30 88888.00 2016-11-03 15:31:11.375 308 12642.95 84.00 54442.28 88888.00 2016-11-03 15:31:11.500 308 12642.90 83.97 54442.30 88888.00 2016-11-03 15:31:11.625 308 12642.98 84.00 54442.30 88888.00 2016-11-03 15:31:11.750 308 12643.05 83.97 54442.32 88888.00 2016-11-03 15:31:11.875 308 12643.08 84.00 54442.32 88888.00 2016-11-03 15:31:12.000 308 12643.00 83.97 54442.30 88888.00 2016-11-03 15:31:12.125 308 12643.02 83.97 54442.30 88888.00 2016-11-03 15:31:12.250 308 12643.08 83.97 54442.30 88888.00 2016-11-03 15:31:12.375 308 12643.12 84.00 54442.30 88888.00 2016-11-03 15:31:12.500 308 12643.15 84.03 54442.32 88888.00 2016-11-03 15:31:12.625 308 12643.17 84.08 54442.32 88888.00 2016-11-03 15:31:12.750 308 12643.15 84.10 54442.32 88888.00 2016-11-03 15:31:12.875 308 12643.15 84.15 54442.30 88888.00 2016-11-03 15:31:13.000 308 12643.17 84.15 54442.30 88888.00 2016-11-03 15:31:13.125 308 12643.12 84.17 54442.35 88888.00 2016-11-03 15:31:13.250 308 12643.15 84.25 54442.32 88888.00 2016-11-03 15:31:13.375 308 12643.17 84.30 54442.32 88888.00 2016-11-03 15:31:13.500 308 12643.15 84.33 54442.32 88888.00 2016-11-03 15:31:13.625 308 12643.12 84.35 54442.32 88888.00 2016-11-03 15:31:13.750 308 12643.20 84.40 54442.32 88888.00 2016-11-03 15:31:13.875 308 12643.25 84.42 54442.30 88888.00 2016-11-03 15:31:14.000 308 12643.23 84.42 54442.30 88888.00 2016-11-03 15:31:14.125 308 12643.17 84.45 54442.32 88888.00 2016-11-03 15:31:14.250 308 12643.17 84.42 54442.35 88888.00 2016-11-03 15:31:14.375 308 12643.23 84.47 54442.35 88888.00 2016-11-03 15:31:14.500 308 12643.27 84.53 54442.35 88888.00 2016-11-03 15:31:14.625 308 12643.25 84.53 54442.38 88888.00 2016-11-03 15:31:14.750 308 12643.23 84.53 54442.38 88888.00 2016-11-03 15:31:14.875 308 12643.27 84.55 54442.35 88888.00 2016-11-03 15:31:15.000 308 12643.30 84.58 54442.35 88888.00 2016-11-03 15:31:15.125 308 12643.33 84.60 54442.35 88888.00 2016-11-03 15:31:15.250 308 12643.30 84.60 54442.38 88888.00 2016-11-03 15:31:15.375 308 12643.30 84.60 54442.35 88888.00 2016-11-03 15:31:15.500 308 12643.33 84.58 54442.35 88888.00 2016-11-03 15:31:15.625 308 12643.30 84.55 54442.32 88888.00 2016-11-03 15:31:15.750 308 12643.30 84.58 54442.35 88888.00 2016-11-03 15:31:15.875 308 12643.33 84.60 54442.35 88888.00 2016-11-03 15:31:16.000 308 12643.40 84.58 54442.35 88888.00 2016-11-03 15:31:16.125 308 12643.45 84.55 54442.35 88888.00 2016-11-03 15:31:16.250 308 12643.40 84.60 54442.38 88888.00 2016-11-03 15:31:16.375 308 12643.40 84.65 54442.38 88888.00 2016-11-03 15:31:16.500 308 12643.35 84.62 54442.38 88888.00 2016-11-03 15:31:16.625 308 12643.35 84.58 54442.38 88888.00 2016-11-03 15:31:16.750 308 12643.38 84.55 54442.38 88888.00 2016-11-03 15:31:16.875 308 12643.40 84.55 54442.40 88888.00 2016-11-03 15:31:17.000 308 12643.45 84.55 54442.38 88888.00 2016-11-03 15:31:17.125 308 12643.48 84.55 54442.35 88888.00 2016-11-03 15:31:17.250 308 12643.40 84.55 54442.40 88888.00 2016-11-03 15:31:17.375 308 12643.42 84.50 54442.40 88888.00 2016-11-03 15:31:17.500 308 12643.50 84.50 54442.40 88888.00 2016-11-03 15:31:17.625 308 12643.50 84.50 54442.43 88888.00 2016-11-03 15:31:17.750 308 12643.48 84.50 54442.43 88888.00 2016-11-03 15:31:17.875 308 12643.50 84.45 54442.43 88888.00 2016-11-03 15:31:18.000 308 12643.48 84.42 54442.40 88888.00 2016-11-03 15:31:18.125 308 12643.48 84.40 54442.43 88888.00 2016-11-03 15:31:18.250 308 12643.50 84.38 54442.47 88888.00 2016-11-03 15:31:18.375 308 12643.58 84.38 54442.45 88888.00 2016-11-03 15:31:18.500 308 12643.65 84.33 54442.45 88888.00 2016-11-03 15:31:18.625 308 12643.58 84.33 54442.45 88888.00 2016-11-03 15:31:18.750 308 12643.58 84.35 54442.45 88888.00 2016-11-03 15:31:18.875 308 12643.65 84.33 54442.43 88888.00 2016-11-03 15:31:19.000 308 12643.65 84.28 54442.45 88888.00 2016-11-03 15:31:19.125 308 12643.60 84.25 54442.47 88888.00 2016-11-03 15:31:19.250 308 12643.58 84.22 54442.47 88888.00 2016-11-03 15:31:19.375 308 12643.62 84.25 54442.47 88888.00 2016-11-03 15:31:19.500 308 12643.65 84.25 54442.47 88888.00 2016-11-03 15:31:19.625 308 12643.62 84.22 54442.47 88888.00 2016-11-03 15:31:19.750 308 12643.60 84.22 54442.50 88888.00 2016-11-03 15:31:19.875 308 12643.65 84.20 54442.47 88888.00 2016-11-03 15:31:20.000 308 12643.67 84.25 54442.47 88888.00 2016-11-03 15:31:20.125 308 12643.65 84.22 54442.47 88888.00 2016-11-03 15:31:20.250 308 12643.67 84.22 54442.47 88888.00 2016-11-03 15:31:20.375 308 12643.75 84.25 54442.47 88888.00 2016-11-03 15:31:20.500 308 12643.73 84.25 54442.50 88888.00 2016-11-03 15:31:20.625 308 12643.80 84.28 54442.50 88888.00 2016-11-03 15:31:20.750 308 12643.88 84.33 54442.50 88888.00 2016-11-03 15:31:20.875 308 12643.83 84.33 54442.47 88888.00 2016-11-03 15:31:21.000 308 12643.85 84.30 54442.47 88888.00 2016-11-03 15:31:21.125 308 12643.88 84.30 54442.47 88888.00 2016-11-03 15:31:21.250 308 12643.90 84.30 54442.50 88888.00 2016-11-03 15:31:21.375 308 12643.98 84.35 54442.53 88888.00 2016-11-03 15:31:21.500 308 12644.00 84.38 54442.53 88888.00 2016-11-03 15:31:21.625 308 12644.08 84.33 54442.50 88888.00 2016-11-03 15:31:21.750 308 12644.08 84.33 54442.47 88888.00 2016-11-03 15:31:21.875 308 12644.08 84.33 54442.50 88888.00 2016-11-03 15:31:22.000 308 12644.12 84.33 54442.45 88888.00 2016-11-03 15:31:22.125 308 12644.17 84.35 54442.50 88888.00 2016-11-03 15:31:22.250 308 12644.12 84.38 54442.53 88888.00 2016-11-03 15:31:22.375 308 12644.12 84.42 54442.53 88888.00 2016-11-03 15:31:22.500 308 12644.15 84.42 54442.50 88888.00 2016-11-03 15:31:22.625 308 12644.12 84.42 54442.53 88888.00 2016-11-03 15:31:22.750 308 12644.12 84.45 54442.53 88888.00 2016-11-03 15:31:22.875 308 12644.12 84.42 54442.53 88888.00 2016-11-03 15:31:23.000 308 12644.12 84.42 54442.53 88888.00 2016-11-03 15:31:23.125 308 12644.15 84.42 54442.53 88888.00 2016-11-03 15:31:23.250 308 12644.17 84.42 54442.53 88888.00 2016-11-03 15:31:23.375 308 12644.15 84.45 54442.47 88888.00 2016-11-03 15:31:23.500 308 12644.12 84.50 54442.53 88888.00 2016-11-03 15:31:23.625 308 12644.15 84.50 54442.55 88888.00 2016-11-03 15:31:23.750 308 12644.20 84.50 54442.55 88888.00 2016-11-03 15:31:23.875 308 12644.17 84.50 54442.55 88888.00 2016-11-03 15:31:24.000 308 12644.20 84.55 54442.55 88888.00 2016-11-03 15:31:24.125 308 12644.20 84.58 54442.57 88888.00 2016-11-03 15:31:24.250 308 12644.20 84.55 54442.57 88888.00 2016-11-03 15:31:24.375 308 12644.17 84.58 54442.57 88888.00 2016-11-03 15:31:24.500 308 12644.08 84.58 54442.57 88888.00 2016-11-03 15:31:24.625 308 12644.02 84.62 54442.57 88888.00 2016-11-03 15:31:24.750 308 12644.00 84.62 54442.57 88888.00 2016-11-03 15:31:24.875 308 12644.02 84.60 54442.60 88888.00 2016-11-03 15:31:25.000 308 12644.08 84.62 54442.60 88888.00 2016-11-03 15:31:25.125 308 12644.05 84.65 54442.62 88888.00 2016-11-03 15:31:25.250 308 12644.10 84.65 54442.62 88888.00 2016-11-03 15:31:25.375 308 12644.15 84.67 54442.62 88888.00 2016-11-03 15:31:25.500 308 12644.12 84.70 54442.65 88888.00 2016-11-03 15:31:25.625 308 12644.10 84.72 54442.62 88888.00 2016-11-03 15:31:25.750 308 12644.02 84.72 54442.62 88888.00 2016-11-03 15:31:25.875 308 12643.98 84.72 54442.62 88888.00 2016-11-03 15:31:26.000 308 12644.02 84.70 54442.65 88888.00 2016-11-03 15:31:26.125 308 12644.05 84.75 54442.65 88888.00 2016-11-03 15:31:26.250 308 12644.00 84.78 54442.70 88888.00 2016-11-03 15:31:26.375 308 12643.92 84.78 54442.68 88888.00 2016-11-03 15:31:26.500 308 12643.95 84.78 54442.65 88888.00 2016-11-03 15:31:26.625 308 12643.98 84.78 54442.68 88888.00 2016-11-03 15:31:26.750 308 12643.92 84.78 54442.70 88888.00 2016-11-03 15:31:26.875 308 12643.90 84.80 54442.72 88888.00 2016-11-03 15:31:27.000 308 12643.98 84.80 54442.72 88888.00 2016-11-03 15:31:27.125 308 12643.95 84.80 54442.70 88888.00 2016-11-03 15:31:27.250 308 12643.95 84.78 54442.72 88888.00 2016-11-03 15:31:27.375 308 12643.95 84.78 54442.70 88888.00 2016-11-03 15:31:27.500 308 12643.92 84.78 54442.72 88888.00 2016-11-03 15:31:27.625 308 12643.92 84.75 54442.72 88888.00 2016-11-03 15:31:27.750 308 12643.95 84.70 54442.75 88888.00 2016-11-03 15:31:27.875 308 12643.95 84.70 54442.75 88888.00 2016-11-03 15:31:28.000 308 12643.95 84.67 54442.75 88888.00 2016-11-03 15:31:28.125 308 12643.95 84.65 54442.78 88888.00 2016-11-03 15:31:28.250 308 12643.95 84.67 54442.85 88888.00 2016-11-03 15:31:28.375 308 12643.95 84.65 54442.82 88888.00 2016-11-03 15:31:28.500 308 12643.90 84.62 54442.82 88888.00 2016-11-03 15:31:28.625 308 12643.95 84.60 54442.85 88888.00 2016-11-03 15:31:28.750 308 12644.05 84.60 54442.85 88888.00 2016-11-03 15:31:28.875 308 12644.02 84.60 54442.85 88888.00 2016-11-03 15:31:29.000 308 12643.95 84.55 54442.82 88888.00 2016-11-03 15:31:29.125 308 12643.90 84.58 54442.85 88888.00 2016-11-03 15:31:29.250 308 12643.95 84.58 54442.90 88888.00 2016-11-03 15:31:29.375 308 12643.98 84.55 54442.90 88888.00 2016-11-03 15:31:29.500 308 12644.00 84.50 54442.90 88888.00 2016-11-03 15:31:29.625 308 12644.00 84.55 54442.90 88888.00 2016-11-03 15:31:29.750 308 12643.95 84.58 54442.93 88888.00 2016-11-03 15:31:29.875 308 12643.88 84.53 54442.93 88888.00 2016-11-03 15:31:30.000 308 12643.92 84.53 54442.90 88888.00 2016-11-03 15:31:30.125 308 12643.90 84.55 54442.93 88888.00 2016-11-03 15:31:30.250 308 12643.90 84.60 54442.97 88888.00 2016-11-03 15:31:30.375 308 12643.92 84.62 54442.97 88888.00 2016-11-03 15:31:30.500 308 12643.98 84.62 54442.97 88888.00 2016-11-03 15:31:30.625 308 12643.98 84.60 54442.97 88888.00 2016-11-03 15:31:30.750 308 12644.00 84.58 54442.97 88888.00 2016-11-03 15:31:30.875 308 12644.00 84.58 54442.97 88888.00 2016-11-03 15:31:31.000 308 12644.00 84.62 54442.97 88888.00 2016-11-03 15:31:31.125 308 12644.02 84.62 54443.00 88888.00 2016-11-03 15:31:31.250 308 12644.02 84.62 54443.03 88888.00 2016-11-03 15:31:31.375 308 12644.08 84.65 54443.00 88888.00 2016-11-03 15:31:31.500 308 12644.10 84.67 54442.97 88888.00 2016-11-03 15:31:31.625 308 12644.12 84.70 54442.95 88888.00 2016-11-03 15:31:31.750 308 12644.17 84.72 54442.97 88888.00 2016-11-03 15:31:31.875 308 12644.10 84.70 54442.97 88888.00 2016-11-03 15:31:32.000 308 12644.02 84.72 54442.97 88888.00 2016-11-03 15:31:32.125 308 12644.00 84.70 54442.97 88888.00 2016-11-03 15:31:32.250 308 12644.00 84.72 54443.00 88888.00 2016-11-03 15:31:32.375 308 12644.00 84.78 54443.00 88888.00 2016-11-03 15:31:32.500 308 12644.08 84.75 54443.00 88888.00 2016-11-03 15:31:32.625 308 12644.08 84.75 54443.00 88888.00 2016-11-03 15:31:32.750 308 12644.02 84.78 54443.00 88888.00 2016-11-03 15:31:32.875 308 12644.00 84.78 54443.00 88888.00 2016-11-03 15:31:33.000 308 12644.05 84.83 54443.03 88888.00 2016-11-03 15:31:33.125 308 12644.08 84.83 54443.03 88888.00 2016-11-03 15:31:33.250 308 12644.08 84.83 54443.05 88888.00 2016-11-03 15:31:33.375 308 12644.10 84.88 54443.05 88888.00 2016-11-03 15:31:33.500 308 12644.02 84.90 54443.03 88888.00 2016-11-03 15:31:33.625 308 12644.02 84.90 54443.03 88888.00 2016-11-03 15:31:33.750 308 12644.02 84.90 54443.05 88888.00 2016-11-03 15:31:33.875 308 12644.02 84.95 54443.07 88888.00 2016-11-03 15:31:34.000 308 12644.05 84.97 54443.10 88888.00 2016-11-03 15:31:34.125 308 12644.08 84.97 54443.07 88888.00 2016-11-03 15:31:34.250 308 12644.00 84.97 54443.10 88888.00 2016-11-03 15:31:34.375 308 12644.00 85.00 54443.05 88888.00 2016-11-03 15:31:34.500 308 12644.02 85.03 54443.07 88888.00 2016-11-03 15:31:34.625 308 12643.98 85.03 54443.10 88888.00 2016-11-03 15:31:34.750 308 12644.00 85.03 54443.10 88888.00 2016-11-03 15:31:34.875 308 12644.08 85.03 54443.10 88888.00 2016-11-03 15:31:35.000 308 12644.10 84.97 54443.07 88888.00 2016-11-03 15:31:35.125 308 12644.05 85.00 54443.10 88888.00 2016-11-03 15:31:35.250 308 12643.98 84.95 54443.12 88888.00 2016-11-03 15:31:35.375 308 12643.98 84.97 54443.12 88888.00 2016-11-03 15:31:35.500 308 12644.00 84.92 54443.15 88888.00 2016-11-03 15:31:35.625 308 12644.00 84.92 54443.15 88888.00 2016-11-03 15:31:35.750 308 12643.98 84.90 54443.15 88888.00 2016-11-03 15:31:35.875 308 12643.98 84.90 54443.18 88888.00 2016-11-03 15:31:36.000 308 12644.02 84.88 54443.18 88888.00 2016-11-03 15:31:36.125 308 12644.05 84.88 54443.18 88888.00 2016-11-03 15:31:36.250 308 12644.02 84.83 54443.20 88888.00 2016-11-03 15:31:36.375 308 12644.00 84.85 54443.20 88888.00 2016-11-03 15:31:36.500 308 12644.02 84.83 54443.20 88888.00 2016-11-03 15:31:36.625 308 12644.05 84.80 54443.22 88888.00 2016-11-03 15:31:36.750 308 12644.02 84.80 54443.22 88888.00 2016-11-03 15:31:36.875 308 12644.05 84.80 54443.20 88888.00 2016-11-03 15:31:37.000 308 12644.10 84.78 54443.20 88888.00 2016-11-03 15:31:37.125 308 12644.10 84.80 54443.22 88888.00 2016-11-03 15:31:37.250 308 12644.00 84.72 54443.22 88888.00 2016-11-03 15:31:37.375 308 12643.98 84.75 54443.20 88888.00 2016-11-03 15:31:37.500 308 12643.95 84.72 54443.25 88888.00 2016-11-03 15:31:37.625 308 12643.95 84.72 54443.25 88888.00 2016-11-03 15:31:37.750 308 12643.92 84.70 54443.25 88888.00 2016-11-03 15:31:37.875 308 12643.95 84.67 54443.28 88888.00 2016-11-03 15:31:38.000 308 12643.92 84.70 54443.30 88888.00 2016-11-03 15:31:38.125 308 12643.92 84.70 54443.30 88888.00 2016-11-03 15:31:38.250 308 12643.95 84.67 54443.30 88888.00 2016-11-03 15:31:38.375 308 12644.00 84.65 54443.30 88888.00 2016-11-03 15:31:38.500 308 12644.00 84.65 54443.32 88888.00 2016-11-03 15:31:38.625 308 12644.00 84.62 54443.32 88888.00 2016-11-03 15:31:38.750 308 12644.02 84.65 54443.35 88888.00 2016-11-03 15:31:38.875 308 12644.00 84.62 54443.35 88888.00 2016-11-03 15:31:39.000 308 12643.95 84.60 54443.35 88888.00 2016-11-03 15:31:39.125 308 12643.92 84.60 54443.38 88888.00 2016-11-03 15:31:39.250 308 12643.88 84.53 54443.38 88888.00 2016-11-03 15:31:39.375 308 12643.90 84.53 54443.38 88888.00 2016-11-03 15:31:39.500 308 12643.88 84.53 54443.40 88888.00 2016-11-03 15:31:39.625 308 12643.85 84.58 54443.43 88888.00 2016-11-03 15:31:39.750 308 12643.80 84.58 54443.38 88888.00 2016-11-03 15:31:39.875 308 12643.85 84.58 54443.40 88888.00 2016-11-03 15:31:40.000 308 12643.90 84.60 54443.40 88888.00 2016-11-03 15:31:40.125 308 12643.95 84.60 54443.43 88888.00 2016-11-03 15:31:40.250 308 12643.95 84.60 54443.47 88888.00 2016-11-03 15:31:40.375 308 12643.98 84.58 54443.45 88888.00 2016-11-03 15:31:40.500 308 12643.98 84.58 54443.43 88888.00 2016-11-03 15:31:40.625 308 12644.05 84.58 54443.43 88888.00 2016-11-03 15:31:40.750 308 12644.05 84.55 54443.43 88888.00 2016-11-03 15:31:40.875 308 12643.98 84.58 54443.45 88888.00 2016-11-03 15:31:41.000 308 12644.00 84.60 54443.47 88888.00 2016-11-03 15:31:41.125 308 12644.08 84.58 54443.47 88888.00 2016-11-03 15:31:41.250 308 12644.12 84.55 54443.50 88888.00 2016-11-03 15:31:41.375 308 12644.10 84.55 54443.47 88888.00 2016-11-03 15:31:41.500 308 12644.00 84.53 54443.47 88888.00 2016-11-03 15:31:41.625 308 12643.95 84.53 54443.50 88888.00 2016-11-03 15:31:41.750 308 12643.92 84.50 54443.50 88888.00 2016-11-03 15:31:41.875 308 12643.85 84.47 54443.53 88888.00 2016-11-03 15:31:42.000 308 12643.90 84.47 54443.53 88888.00 2016-11-03 15:31:42.125 308 12643.92 84.47 54443.50 88888.00 2016-11-03 15:31:42.250 308 12643.90 84.42 54443.53 88888.00 2016-11-03 15:31:42.375 308 12644.00 84.42 54443.53 88888.00 2016-11-03 15:31:42.500 308 12644.00 84.42 54443.57 88888.00 2016-11-03 15:31:42.625 308 12643.98 84.42 54443.55 88888.00 2016-11-03 15:31:42.750 308 12644.00 84.40 54443.57 88888.00 2016-11-03 15:31:42.875 308 12644.00 84.40 54443.57 88888.00 2016-11-03 15:31:43.000 308 12643.98 84.40 54443.55 88888.00 2016-11-03 15:31:43.125 308 12643.90 84.38 54443.55 88888.00 2016-11-03 15:31:43.250 308 12643.88 84.35 54443.55 88888.00 2016-11-03 15:31:43.375 308 12643.88 84.35 54443.57 88888.00 2016-11-03 15:31:43.500 308 12643.83 84.33 54443.57 88888.00 2016-11-03 15:31:43.625 308 12643.80 84.33 54443.60 88888.00 2016-11-03 15:31:43.750 308 12643.85 84.30 54443.60 88888.00 2016-11-03 15:31:43.875 308 12643.80 84.25 54443.60 88888.00 2016-11-03 15:31:44.000 308 12643.83 84.22 54443.65 88888.00 2016-11-03 15:31:44.125 308 12643.90 84.25 54443.68 88888.00 2016-11-03 15:31:44.250 308 12643.85 84.22 54443.68 88888.00 2016-11-03 15:31:44.375 308 12643.85 84.20 54443.68 88888.00 2016-11-03 15:31:44.500 308 12643.83 84.17 54443.68 88888.00 2016-11-03 15:31:44.625 308 12643.80 84.17 54443.68 88888.00 2016-11-03 15:31:44.750 308 12643.88 84.17 54443.65 88888.00 2016-11-03 15:31:44.875 308 12643.85 84.20 54443.70 88888.00 2016-11-03 15:31:45.000 308 12643.85 84.17 54443.70 88888.00 2016-11-03 15:31:45.125 308 12643.83 84.17 54443.72 88888.00 2016-11-03 15:31:45.250 308 12643.77 84.15 54443.72 88888.00 2016-11-03 15:31:45.375 308 12643.73 84.15 54443.70 88888.00 2016-11-03 15:31:45.500 308 12643.75 84.17 54443.72 88888.00 2016-11-03 15:31:45.625 308 12643.70 84.17 54443.72 88888.00 2016-11-03 15:31:45.750 308 12643.77 84.15 54443.72 88888.00 2016-11-03 15:31:45.875 308 12643.80 84.15 54443.75 88888.00 2016-11-03 15:31:46.000 308 12643.75 84.12 54443.72 88888.00 2016-11-03 15:31:46.125 308 12643.75 84.15 54443.72 88888.00 2016-11-03 15:31:46.250 308 12643.75 84.15 54443.75 88888.00 2016-11-03 15:31:46.375 308 12643.73 84.15 54443.78 88888.00 2016-11-03 15:31:46.500 308 12643.70 84.15 54443.75 88888.00 2016-11-03 15:31:46.625 308 12643.70 84.15 54443.78 88888.00 2016-11-03 15:31:46.750 308 12643.73 84.15 54443.80 88888.00 2016-11-03 15:31:46.875 308 12643.70 84.15 54443.78 88888.00 2016-11-03 15:31:47.000 308 12643.67 84.15 54443.78 88888.00 2016-11-03 15:31:47.125 308 12643.62 84.12 54443.80 88888.00 2016-11-03 15:31:47.250 308 12643.62 84.12 54443.82 88888.00 2016-11-03 15:31:47.375 308 12643.65 84.15 54443.82 88888.00 2016-11-03 15:31:47.500 308 12643.60 84.15 54443.85 88888.00 2016-11-03 15:31:47.625 308 12643.58 84.15 54443.85 88888.00 2016-11-03 15:31:47.750 308 12643.58 84.15 54443.88 88888.00 2016-11-03 15:31:47.875 308 12643.52 84.15 54443.88 88888.00 2016-11-03 15:31:48.000 308 12643.52 84.15 54443.88 88888.00 2016-11-03 15:31:48.125 308 12643.52 84.12 54443.88 88888.00 2016-11-03 15:31:48.250 308 12643.52 84.08 54443.90 88888.00 2016-11-03 15:31:48.375 308 12643.55 84.10 54443.90 88888.00 2016-11-03 15:31:48.500 308 12643.55 84.10 54443.90 88888.00 2016-11-03 15:31:48.625 308 12643.58 84.10 54443.90 88888.00 2016-11-03 15:31:48.750 308 12643.58 84.08 54443.93 88888.00 2016-11-03 15:31:48.875 308 12643.55 84.08 54443.93 88888.00 2016-11-03 15:31:49.000 308 12643.52 84.05 54443.90 88888.00 2016-11-03 15:31:49.125 308 12643.45 84.03 54443.93 88888.00 2016-11-03 15:31:49.250 308 12643.35 84.00 54443.95 88888.00 2016-11-03 15:31:49.375 308 12643.38 84.00 54443.95 88888.00 2016-11-03 15:31:49.500 308 12643.38 83.97 54443.97 88888.00 2016-11-03 15:31:49.625 308 12643.42 83.95 54443.97 88888.00 2016-11-03 15:31:49.750 308 12643.38 83.95 54443.95 88888.00 2016-11-03 15:31:49.875 308 12643.38 83.90 54443.97 88888.00 2016-11-03 15:31:50.000 308 12643.40 83.90 54443.95 88888.00 2016-11-03 15:31:50.125 308 12643.33 83.90 54443.97 88888.00 2016-11-03 15:31:50.250 308 12643.25 83.90 54444.00 88888.00 2016-11-03 15:31:50.375 308 12643.23 83.92 54444.00 88888.00 2016-11-03 15:31:50.500 308 12643.23 83.88 54444.00 88888.00 2016-11-03 15:31:50.625 308 12643.25 83.83 54443.97 88888.00 2016-11-03 15:31:50.750 308 12643.30 83.80 54444.00 88888.00 2016-11-03 15:31:50.875 308 12643.27 83.80 54444.00 88888.00 2016-11-03 15:31:51.000 308 12643.25 83.78 54444.03 88888.00 2016-11-03 15:31:51.125 308 12643.23 83.78 54444.03 88888.00 2016-11-03 15:31:51.250 308 12643.17 83.72 54444.03 88888.00 2016-11-03 15:31:51.375 308 12643.17 83.72 54444.05 88888.00 2016-11-03 15:31:51.500 308 12643.20 83.70 54444.05 88888.00 2016-11-03 15:31:51.625 308 12643.25 83.72 54444.07 88888.00 2016-11-03 15:31:51.750 308 12643.25 83.72 54444.05 88888.00 2016-11-03 15:31:51.875 308 12643.20 83.70 54444.03 88888.00 2016-11-03 15:31:52.000 308 12643.15 83.67 54444.05 88888.00 2016-11-03 15:31:52.125 308 12643.15 83.67 54444.07 88888.00 2016-11-03 15:31:52.250 308 12643.10 83.70 54444.10 88888.00 2016-11-03 15:31:52.375 308 12643.15 83.70 54444.10 88888.00 2016-11-03 15:31:52.500 308 12643.17 83.70 54444.12 88888.00 2016-11-03 15:31:52.625 308 12643.15 83.65 54444.12 88888.00 2016-11-03 15:31:52.750 308 12643.12 83.65 54444.12 88888.00 2016-11-03 15:31:52.875 308 12643.12 83.65 54444.12 88888.00 2016-11-03 15:31:53.000 308 12643.15 83.65 54444.12 88888.00 2016-11-03 15:31:53.125 308 12643.17 83.67 54444.12 88888.00 2016-11-03 15:31:53.250 308 12643.17 83.67 54444.12 88888.00 2016-11-03 15:31:53.375 308 12643.12 83.67 54444.15 88888.00 2016-11-03 15:31:53.500 308 12643.12 83.67 54444.15 88888.00 2016-11-03 15:31:53.625 308 12643.12 83.70 54444.15 88888.00 2016-11-03 15:31:53.750 308 12643.10 83.70 54444.15 88888.00 2016-11-03 15:31:53.875 308 12643.10 83.70 54444.15 88888.00 2016-11-03 15:31:54.000 308 12643.05 83.75 54444.15 88888.00 2016-11-03 15:31:54.125 308 12643.02 83.78 54444.18 88888.00 2016-11-03 15:31:54.250 308 12642.92 83.75 54444.18 88888.00 2016-11-03 15:31:54.375 308 12642.92 83.75 54444.15 88888.00 2016-11-03 15:31:54.500 308 12642.95 83.83 54444.15 88888.00 2016-11-03 15:31:54.625 308 12642.92 83.83 54444.18 88888.00 2016-11-03 15:31:54.750 308 12642.88 83.88 54444.18 88888.00 2016-11-03 15:31:54.875 308 12642.85 83.92 54444.18 88888.00 2016-11-03 15:31:55.000 308 12642.77 83.92 54444.15 88888.00 2016-11-03 15:31:55.125 308 12642.73 83.95 54444.18 88888.00 2016-11-03 15:31:55.250 308 12642.67 83.97 54444.20 88888.00 2016-11-03 15:31:55.375 308 12642.67 83.97 54444.20 88888.00 2016-11-03 15:31:55.500 308 12642.60 84.00 54444.22 88888.00 2016-11-03 15:31:55.625 308 12642.55 83.97 54444.22 88888.00 2016-11-03 15:31:55.750 308 12642.45 84.03 54444.22 88888.00 2016-11-03 15:31:55.875 308 12642.40 84.03 54444.22 88888.00 2016-11-03 15:31:56.000 308 12642.40 84.05 54444.22 88888.00 2016-11-03 15:31:56.125 308 12642.35 84.10 54444.25 88888.00 2016-11-03 15:31:56.250 308 12642.33 84.12 54444.25 88888.00 2016-11-03 15:31:56.375 308 12642.33 84.12 54444.28 88888.00 2016-11-03 15:31:56.500 308 12642.25 84.12 54444.28 88888.00 2016-11-03 15:31:56.625 308 12642.17 84.15 54444.30 88888.00 2016-11-03 15:31:56.750 308 12642.10 84.15 54444.32 88888.00 2016-11-03 15:31:56.875 308 12642.08 84.17 54444.30 88888.00 2016-11-03 15:31:57.000 308 12642.08 84.20 54444.30 88888.00 2016-11-03 15:31:57.125 308 12642.05 84.22 54444.30 88888.00 2016-11-03 15:31:57.250 308 12641.98 84.22 54444.32 88888.00 2016-11-03 15:31:57.375 308 12641.95 84.20 54444.30 88888.00 2016-11-03 15:31:57.500 308 12641.90 84.15 54444.32 88888.00 2016-11-03 15:31:57.625 308 12641.88 84.15 54444.32 88888.00 2016-11-03 15:31:57.750 308 12641.83 84.15 54444.30 88888.00 2016-11-03 15:31:57.875 308 12641.77 84.12 54444.32 88888.00 2016-11-03 15:31:58.000 308 12641.80 84.10 54444.30 88888.00 2016-11-03 15:31:58.125 308 12641.75 84.12 54444.32 88888.00 2016-11-03 15:31:58.250 308 12641.73 84.10 54444.32 88888.00 2016-11-03 15:31:58.375 308 12641.77 84.15 54444.32 88888.00 2016-11-03 15:31:58.500 308 12641.80 84.15 54444.30 88888.00 2016-11-03 15:31:58.625 308 12641.80 84.12 54444.30 88888.00 2016-11-03 15:31:58.750 308 12641.77 84.12 54444.30 88888.00 2016-11-03 15:31:58.875 308 12641.83 84.10 54444.32 88888.00 2016-11-03 15:31:59.000 308 12641.80 84.08 54444.32 88888.00 2016-11-03 15:31:59.125 308 12641.80 84.05 54444.32 88888.00 2016-11-03 15:31:59.250 308 12641.83 84.03 54444.32 88888.00 2016-11-03 15:31:59.375 308 12641.80 84.08 54444.30 88888.00 2016-11-03 15:31:59.500 308 12641.75 84.08 54444.30 88888.00 2016-11-03 15:31:59.625 308 12641.83 84.08 54444.30 88888.00 2016-11-03 15:31:59.750 308 12641.80 84.05 54444.32 88888.00 2016-11-03 15:31:59.875 308 12641.73 84.03 54444.38 88888.00 2016-11-03 15:32:00.000 308 12641.67 84.03 54444.38 88888.00 2016-11-03 15:32:00.125 308 12641.65 84.03 54444.38 88888.00 2016-11-03 15:32:00.250 308 12641.70 84.05 54444.38 88888.00 2016-11-03 15:32:00.375 308 12641.80 84.05 54444.35 88888.00 2016-11-03 15:32:00.500 308 12641.83 84.00 54444.32 88888.00 2016-11-03 15:32:00.625 308 12641.85 84.00 54444.32 88888.00 2016-11-03 15:32:00.750 308 12641.88 84.00 54444.32 88888.00 2016-11-03 15:32:00.875 308 12641.88 84.00 54444.32 88888.00 2016-11-03 15:32:01.000 308 12641.85 84.03 54444.30 88888.00 2016-11-03 15:32:01.125 308 12641.80 84.00 54444.30 88888.00 2016-11-03 15:32:01.250 308 12641.75 83.95 54444.35 88888.00 2016-11-03 15:32:01.375 308 12641.83 83.97 54444.35 88888.00 2016-11-03 15:32:01.500 308 12641.85 83.97 54444.30 88888.00 2016-11-03 15:32:01.625 308 12641.88 83.97 54444.28 88888.00 2016-11-03 15:32:01.750 308 12641.85 83.95 54444.30 88888.00 2016-11-03 15:32:01.875 308 12641.80 83.95 54444.32 88888.00 2016-11-03 15:32:02.000 308 12641.77 83.95 54444.28 88888.00 2016-11-03 15:32:02.125 308 12641.88 83.90 54444.28 88888.00 2016-11-03 15:32:02.250 308 12641.95 83.90 54444.25 88888.00 2016-11-03 15:32:02.375 308 12641.95 83.92 54444.28 88888.00 2016-11-03 15:32:02.500 308 12641.95 83.92 54444.28 88888.00 2016-11-03 15:32:02.625 308 12641.98 83.92 54444.30 88888.00 2016-11-03 15:32:02.750 308 12642.00 83.90 54444.28 88888.00 2016-11-03 15:32:02.875 308 12642.00 83.90 54444.28 88888.00 2016-11-03 15:32:03.000 308 12642.02 83.85 54444.25 88888.00 2016-11-03 15:32:03.125 308 12642.05 83.85 54444.25 88888.00 2016-11-03 15:32:03.250 308 12642.02 83.85 54444.25 88888.00 2016-11-03 15:32:03.375 308 12642.02 83.85 54444.25 88888.00 2016-11-03 15:32:03.500 308 12642.08 83.83 54444.25 88888.00 2016-11-03 15:32:03.625 308 12642.10 83.83 54444.28 88888.00 2016-11-03 15:32:03.750 308 12642.10 83.83 54444.28 88888.00 2016-11-03 15:32:03.875 308 12642.17 83.83 54444.30 88888.00 2016-11-03 15:32:04.000 308 12642.20 83.80 54444.25 88888.00 2016-11-03 15:32:04.125 308 12642.20 83.80 54444.22 88888.00 2016-11-03 15:32:04.250 308 12642.15 83.78 54444.20 88888.00 2016-11-03 15:32:04.375 308 12642.17 83.75 54444.20 88888.00 2016-11-03 15:32:04.500 308 12642.20 83.75 54444.20 88888.00 2016-11-03 15:32:04.625 308 12642.17 83.75 54444.22 88888.00 2016-11-03 15:32:04.750 308 12642.12 83.75 54444.22 88888.00 2016-11-03 15:32:04.875 308 12642.10 83.75 54444.22 88888.00 2016-11-03 15:32:05.000 308 12642.12 83.72 54444.22 88888.00 2016-11-03 15:32:05.125 308 12642.12 83.72 54444.22 88888.00 2016-11-03 15:32:05.250 308 12642.20 83.75 54444.20 88888.00 2016-11-03 15:32:05.375 308 12642.25 83.78 54444.22 88888.00 2016-11-03 15:32:05.500 308 12642.20 83.78 54444.25 88888.00 2016-11-03 15:32:05.625 308 12642.23 83.78 54444.20 88888.00 2016-11-03 15:32:05.750 308 12642.23 83.78 54444.18 88888.00 2016-11-03 15:32:05.875 308 12642.25 83.75 54444.18 88888.00 2016-11-03 15:32:06.000 308 12642.17 83.78 54444.18 88888.00 2016-11-03 15:32:06.125 308 12642.20 83.80 54444.18 88888.00 2016-11-03 15:32:06.250 308 12642.27 83.78 54444.20 88888.00 2016-11-03 15:32:06.375 308 12642.30 83.80 54444.18 88888.00 2016-11-03 15:32:06.500 308 12642.30 83.78 54444.15 88888.00 2016-11-03 15:32:06.625 308 12642.27 83.78 54444.15 88888.00 2016-11-03 15:32:06.750 308 12642.25 83.78 54444.12 88888.00 2016-11-03 15:32:06.875 308 12642.30 83.80 54444.12 88888.00 2016-11-03 15:32:07.000 308 12642.30 83.75 54444.12 88888.00 2016-11-03 15:32:07.125 308 12642.25 83.75 54444.12 88888.00 2016-11-03 15:32:07.250 308 12642.27 83.75 54444.15 88888.00 2016-11-03 15:32:07.375 308 12642.30 83.78 54444.12 88888.00 2016-11-03 15:32:07.500 308 12642.27 83.78 54444.10 88888.00 2016-11-03 15:32:07.625 308 12642.30 83.78 54444.12 88888.00 2016-11-03 15:32:07.750 308 12642.33 83.78 54444.15 88888.00 2016-11-03 15:32:07.875 308 12642.38 83.78 54444.15 88888.00 2016-11-03 15:32:08.000 308 12642.40 83.75 54444.12 88888.00 2016-11-03 15:32:08.125 308 12642.38 83.72 54444.12 88888.00 2016-11-03 15:32:08.250 308 12642.38 83.70 54444.07 88888.00 2016-11-03 15:32:08.375 308 12642.40 83.70 54444.10 88888.00 2016-11-03 15:32:08.500 308 12642.42 83.72 54444.10 88888.00 2016-11-03 15:32:08.625 308 12642.48 83.72 54444.07 88888.00 2016-11-03 15:32:08.750 308 12642.45 83.67 54444.07 88888.00 2016-11-03 15:32:08.875 308 12642.48 83.67 54444.05 88888.00 2016-11-03 15:32:09.000 308 12642.42 83.70 54444.05 88888.00 2016-11-03 15:32:09.125 308 12642.45 83.70 54444.07 88888.00 2016-11-03 15:32:09.250 308 12642.45 83.67 54444.07 88888.00 2016-11-03 15:32:09.375 308 12642.45 83.72 54444.03 88888.00 2016-11-03 15:32:09.500 308 12642.48 83.72 54444.05 88888.00 2016-11-03 15:32:09.625 308 12642.52 83.78 54444.03 88888.00 2016-11-03 15:32:09.750 308 12642.50 83.80 54444.03 88888.00 2016-11-03 15:32:09.875 308 12642.50 83.83 54444.03 88888.00 2016-11-03 15:32:10.000 308 12642.50 83.80 54444.03 88888.00 2016-11-03 15:32:10.125 308 12642.55 83.83 54444.03 88888.00 2016-11-03 15:32:10.250 308 12642.48 83.83 54444.00 88888.00 2016-11-03 15:32:10.375 308 12642.45 83.85 54444.00 88888.00 2016-11-03 15:32:10.500 308 12642.40 83.88 54444.00 88888.00 2016-11-03 15:32:10.625 308 12642.45 83.88 54444.03 88888.00 2016-11-03 15:32:10.750 308 12642.42 83.90 54443.97 88888.00 2016-11-03 15:32:10.875 308 12642.42 83.92 54443.97 88888.00 2016-11-03 15:32:11.000 308 12642.45 83.92 54444.00 88888.00 2016-11-03 15:32:11.125 308 12642.42 83.90 54443.97 88888.00 2016-11-03 15:32:11.250 308 12642.40 83.90 54444.00 88888.00 2016-11-03 15:32:11.375 308 12642.40 83.95 54444.00 88888.00 2016-11-03 15:32:11.500 308 12642.42 83.92 54444.00 88888.00 2016-11-03 15:32:11.625 308 12642.50 83.90 54444.00 88888.00 2016-11-03 15:32:11.750 308 12642.48 83.88 54444.00 88888.00 2016-11-03 15:32:11.875 308 12642.48 83.90 54443.97 88888.00 2016-11-03 15:32:12.000 308 12642.50 83.95 54443.97 88888.00 2016-11-03 15:32:12.125 308 12642.52 83.92 54443.97 88888.00 2016-11-03 15:32:12.250 308 12642.52 83.88 54444.00 88888.00 2016-11-03 15:32:12.375 308 12642.55 83.88 54444.00 88888.00 2016-11-03 15:32:12.500 308 12642.58 83.88 54443.97 88888.00 2016-11-03 15:32:12.625 308 12642.55 83.85 54443.95 88888.00 2016-11-03 15:32:12.750 308 12642.58 83.85 54443.97 88888.00 2016-11-03 15:32:12.875 308 12642.67 83.85 54443.97 88888.00 2016-11-03 15:32:13.000 308 12642.65 83.85 54443.93 88888.00 2016-11-03 15:32:13.125 308 12642.65 83.83 54443.95 88888.00 2016-11-03 15:32:13.250 308 12642.65 83.80 54443.97 88888.00 2016-11-03 15:32:13.375 308 12642.65 83.80 54443.95 88888.00 2016-11-03 15:32:13.500 308 12642.65 83.75 54443.95 88888.00 2016-11-03 15:32:13.625 308 12642.67 83.75 54443.93 88888.00 2016-11-03 15:32:13.750 308 12642.75 83.75 54443.95 88888.00 2016-11-03 15:32:13.875 308 12642.73 83.75 54443.93 88888.00 2016-11-03 15:32:14.000 308 12642.70 83.75 54443.90 88888.00 2016-11-03 15:32:14.125 308 12642.70 83.72 54443.90 88888.00 2016-11-03 15:32:14.250 308 12642.67 83.67 54443.93 88888.00 2016-11-03 15:32:14.375 308 12642.65 83.67 54443.93 88888.00 2016-11-03 15:32:14.500 308 12642.70 83.65 54443.93 88888.00 2016-11-03 15:32:14.625 308 12642.75 83.62 54443.93 88888.00 2016-11-03 15:32:14.750 308 12642.75 83.62 54443.93 88888.00 2016-11-03 15:32:14.875 308 12642.73 83.65 54443.93 88888.00 2016-11-03 15:32:15.000 308 12642.73 83.62 54443.90 88888.00 2016-11-03 15:32:15.125 308 12642.73 83.62 54443.88 88888.00 2016-11-03 15:32:15.250 308 12642.67 83.60 54443.88 88888.00 2016-11-03 15:32:15.375 308 12642.73 83.62 54443.88 88888.00 2016-11-03 15:32:15.500 308 12642.75 83.60 54443.88 88888.00 2016-11-03 15:32:15.625 308 12642.70 83.60 54443.90 88888.00 2016-11-03 15:32:15.750 308 12642.73 83.58 54443.85 88888.00 2016-11-03 15:32:15.875 308 12642.80 83.62 54443.85 88888.00 2016-11-03 15:32:16.000 308 12642.83 83.62 54443.85 88888.00 2016-11-03 15:32:16.125 308 12642.80 83.65 54443.85 88888.00 2016-11-03 15:32:16.250 308 12642.80 83.65 54443.82 88888.00 2016-11-03 15:32:16.375 308 12642.83 83.65 54443.82 88888.00 2016-11-03 15:32:16.500 308 12642.83 83.65 54443.80 88888.00 2016-11-03 15:32:16.625 308 12642.85 83.67 54443.78 88888.00 2016-11-03 15:32:16.750 308 12642.85 83.70 54443.78 88888.00 2016-11-03 15:32:16.875 308 12642.88 83.70 54443.80 88888.00 2016-11-03 15:32:17.000 308 12642.88 83.67 54443.80 88888.00 2016-11-03 15:32:17.125 308 12642.85 83.70 54443.80 88888.00 2016-11-03 15:32:17.250 308 12642.83 83.70 54443.78 88888.00 2016-11-03 15:32:17.375 308 12642.77 83.72 54443.78 88888.00 2016-11-03 15:32:17.500 308 12642.75 83.75 54443.80 88888.00 2016-11-03 15:32:17.625 308 12642.77 83.72 54443.78 88888.00 2016-11-03 15:32:17.750 308 12642.80 83.72 54443.78 88888.00 2016-11-03 15:32:17.875 308 12642.77 83.72 54443.78 88888.00 2016-11-03 15:32:18.000 308 12642.77 83.75 54443.75 88888.00 2016-11-03 15:32:18.125 308 12642.80 83.75 54443.78 88888.00 2016-11-03 15:32:18.250 308 12642.83 83.78 54443.75 88888.00 2016-11-03 15:32:18.375 308 12642.85 83.80 54443.75 88888.00 2016-11-03 15:32:18.500 308 12642.88 83.80 54443.75 88888.00 2016-11-03 15:32:18.625 308 12642.85 83.80 54443.72 88888.00 2016-11-03 15:32:18.750 308 12642.77 83.80 54443.72 88888.00 2016-11-03 15:32:18.875 308 12642.67 83.83 54443.72 88888.00 2016-11-03 15:32:19.000 308 12642.65 83.83 54443.70 88888.00 2016-11-03 15:32:19.125 308 12642.73 83.83 54443.70 88888.00 2016-11-03 15:32:19.250 308 12642.75 83.85 54443.72 88888.00 2016-11-03 15:32:19.375 308 12642.77 83.90 54443.72 88888.00 2016-11-03 15:32:19.500 308 12642.75 83.90 54443.70 88888.00 2016-11-03 15:32:19.625 308 12642.75 83.90 54443.70 88888.00 2016-11-03 15:32:19.750 308 12642.73 83.92 54443.70 88888.00 2016-11-03 15:32:19.875 308 12642.65 83.92 54443.70 88888.00 2016-11-03 15:32:20.000 308 12642.65 83.95 54443.68 88888.00 2016-11-03 15:32:20.125 308 12642.65 83.97 54443.68 88888.00 2016-11-03 15:32:20.250 308 12642.65 83.97 54443.68 88888.00 2016-11-03 15:32:20.375 308 12642.67 84.00 54443.68 88888.00 2016-11-03 15:32:20.500 308 12642.67 84.05 54443.70 88888.00 2016-11-03 15:32:20.625 308 12642.67 84.05 54443.65 88888.00 2016-11-03 15:32:20.750 308 12642.65 84.05 54443.65 88888.00 2016-11-03 15:32:20.875 308 12642.60 84.08 54443.65 88888.00 2016-11-03 15:32:21.000 308 12642.55 84.12 54443.68 88888.00 2016-11-03 15:32:21.125 308 12642.52 84.15 54443.70 88888.00 2016-11-03 15:32:21.250 308 12642.50 84.20 54443.72 88888.00 2016-11-03 15:32:21.375 308 12642.48 84.20 54443.68 88888.00 2016-11-03 15:32:21.500 308 12642.48 84.22 54443.65 88888.00 2016-11-03 15:32:21.625 308 12642.45 84.25 54443.68 88888.00 2016-11-03 15:32:21.750 308 12642.40 84.30 54443.68 88888.00 2016-11-03 15:32:21.875 308 12642.42 84.30 54443.68 88888.00 2016-11-03 15:32:22.000 308 12642.40 84.30 54443.68 88888.00 2016-11-03 15:32:22.125 308 12642.40 84.30 54443.70 88888.00 2016-11-03 15:32:22.250 308 12642.45 84.30 54443.68 88888.00 2016-11-03 15:32:22.375 308 12642.45 84.33 54443.68 88888.00 2016-11-03 15:32:22.500 308 12642.42 84.33 54443.68 88888.00 2016-11-03 15:32:22.625 308 12642.42 84.33 54443.68 88888.00 2016-11-03 15:32:22.750 308 12642.45 84.33 54443.68 88888.00 2016-11-03 15:32:22.875 308 12642.48 84.30 54443.68 88888.00 2016-11-03 15:32:23.000 308 12642.45 84.30 54443.68 88888.00 2016-11-03 15:32:23.125 308 12642.55 84.30 54443.68 88888.00 2016-11-03 15:32:23.250 308 12642.62 84.30 54443.72 88888.00 2016-11-03 15:32:23.375 308 12642.65 84.33 54443.70 88888.00 2016-11-03 15:32:23.500 308 12642.58 84.28 54443.68 88888.00 2016-11-03 15:32:23.625 308 12642.58 84.25 54443.68 88888.00 2016-11-03 15:32:23.750 308 12642.62 84.25 54443.72 88888.00 2016-11-03 15:32:23.875 308 12642.60 84.22 54443.72 88888.00 2016-11-03 15:32:24.000 308 12642.60 84.15 54443.70 88888.00 2016-11-03 15:32:24.125 308 12642.60 84.17 54443.72 88888.00 2016-11-03 15:32:24.250 308 12642.60 84.17 54443.70 88888.00 2016-11-03 15:32:24.375 308 12642.60 84.15 54443.70 88888.00 2016-11-03 15:32:24.500 308 12642.58 84.12 54443.68 88888.00 2016-11-03 15:32:24.625 308 12642.55 84.15 54443.70 88888.00 2016-11-03 15:32:24.750 308 12642.55 84.20 54443.70 88888.00 2016-11-03 15:32:24.875 308 12642.62 84.20 54443.72 88888.00 2016-11-03 15:32:25.000 308 12642.70 84.20 54443.72 88888.00 2016-11-03 15:32:25.125 308 12642.73 84.20 54443.72 88888.00 2016-11-03 15:32:25.250 308 12642.67 84.15 54443.72 88888.00 2016-11-03 15:32:25.375 308 12642.70 84.20 54443.75 88888.00 2016-11-03 15:32:25.500 308 12642.65 84.20 54443.75 88888.00 2016-11-03 15:32:25.625 308 12642.62 84.25 54443.75 88888.00 2016-11-03 15:32:25.750 308 12642.67 84.30 54443.75 88888.00 2016-11-03 15:32:25.875 308 12642.70 84.33 54443.72 88888.00 2016-11-03 15:32:26.000 308 12642.75 84.35 54443.72 88888.00 2016-11-03 15:32:26.125 308 12642.73 84.35 54443.72 88888.00 2016-11-03 15:32:26.250 308 12642.75 84.40 54443.72 88888.00 2016-11-03 15:32:26.375 308 12642.88 84.45 54443.72 88888.00 2016-11-03 15:32:26.500 308 12642.90 84.50 54443.72 88888.00 2016-11-03 15:32:26.625 308 12642.85 84.55 54443.72 88888.00 2016-11-03 15:32:26.750 308 12642.85 84.58 54443.72 88888.00 2016-11-03 15:32:26.875 308 12642.88 84.60 54443.72 88888.00 2016-11-03 15:32:27.000 308 12642.88 84.65 54443.72 88888.00 2016-11-03 15:32:27.125 308 12642.92 84.70 54443.72 88888.00 2016-11-03 15:32:27.250 308 12642.88 84.72 54443.75 88888.00 2016-11-03 15:32:27.375 308 12642.83 84.72 54443.70 88888.00 2016-11-03 15:32:27.500 308 12642.88 84.72 54443.72 88888.00 2016-11-03 15:32:27.625 308 12642.95 84.78 54443.70 88888.00 2016-11-03 15:32:27.750 308 12642.98 84.83 54443.70 88888.00 2016-11-03 15:32:27.875 308 12642.95 84.83 54443.70 88888.00 2016-11-03 15:32:28.000 308 12642.98 84.85 54443.70 88888.00 2016-11-03 15:32:28.125 308 12642.95 84.88 54443.72 88888.00 2016-11-03 15:32:28.250 308 12642.98 84.85 54443.72 88888.00 2016-11-03 15:32:28.375 308 12643.00 84.90 54443.68 88888.00 2016-11-03 15:32:28.500 308 12643.02 84.92 54443.70 88888.00 2016-11-03 15:32:28.625 308 12643.00 84.97 54443.68 88888.00 2016-11-03 15:32:28.750 308 12643.00 85.03 54443.68 88888.00 2016-11-03 15:32:28.875 308 12643.02 85.03 54443.68 88888.00 2016-11-03 15:32:29.000 308 12643.05 85.00 54443.68 88888.00 2016-11-03 15:32:29.125 308 12643.05 85.00 54443.65 88888.00 2016-11-03 15:32:29.250 308 12643.08 85.03 54443.65 88888.00 2016-11-03 15:32:29.375 308 12643.12 85.05 54443.65 88888.00 2016-11-03 15:32:29.500 308 12643.15 85.08 54443.68 88888.00 2016-11-03 15:32:29.625 308 12643.15 85.08 54443.68 88888.00 2016-11-03 15:32:29.750 308 12643.17 85.08 54443.65 88888.00 2016-11-03 15:32:29.875 308 12643.23 85.08 54443.65 88888.00 2016-11-03 15:32:30.000 308 12643.25 85.08 54443.62 88888.00 2016-11-03 15:32:30.125 308 12643.23 85.10 54443.62 88888.00 2016-11-03 15:32:30.250 308 12643.25 85.08 54443.68 88888.00 2016-11-03 15:32:30.375 308 12643.33 85.10 54443.65 88888.00 2016-11-03 15:32:30.500 308 12643.38 85.10 54443.65 88888.00 2016-11-03 15:32:30.625 308 12643.40 85.10 54443.65 88888.00 2016-11-03 15:32:30.750 308 12643.42 85.08 54443.68 88888.00 2016-11-03 15:32:30.875 308 12643.42 85.08 54443.60 88888.00 2016-11-03 15:32:31.000 308 12643.42 85.05 54443.62 88888.00 2016-11-03 15:32:31.125 308 12643.40 85.05 54443.62 88888.00 2016-11-03 15:32:31.250 308 12643.40 85.00 54443.65 88888.00 2016-11-03 15:32:31.375 308 12643.40 85.03 54443.62 88888.00 2016-11-03 15:32:31.500 308 12643.40 85.03 54443.62 88888.00 2016-11-03 15:32:31.625 308 12643.38 85.05 54443.62 88888.00 2016-11-03 15:32:31.750 308 12643.40 85.08 54443.65 88888.00 2016-11-03 15:32:31.875 308 12643.42 85.08 54443.65 88888.00 2016-11-03 15:32:32.000 308 12643.45 85.08 54443.62 88888.00 2016-11-03 15:32:32.125 308 12643.45 85.08 54443.65 88888.00 2016-11-03 15:32:32.250 308 12643.40 85.08 54443.65 88888.00 2016-11-03 15:32:32.375 308 12643.40 85.10 54443.62 88888.00 2016-11-03 15:32:32.500 308 12643.35 85.08 54443.60 88888.00 2016-11-03 15:32:32.625 308 12643.35 85.10 54443.62 88888.00 2016-11-03 15:32:32.750 308 12643.45 85.12 54443.65 88888.00 2016-11-03 15:32:32.875 308 12643.48 85.15 54443.62 88888.00 2016-11-03 15:32:33.000 308 12643.48 85.17 54443.60 88888.00 2016-11-03 15:32:33.125 308 12643.58 85.22 54443.62 88888.00 2016-11-03 15:32:33.250 308 12643.65 85.17 54443.62 88888.00 2016-11-03 15:32:33.375 308 12643.62 85.22 54443.62 88888.00 2016-11-03 15:32:33.500 308 12643.62 85.28 54443.62 88888.00 2016-11-03 15:32:33.625 308 12643.55 85.25 54443.60 88888.00 2016-11-03 15:32:33.750 308 12643.55 85.25 54443.60 88888.00 2016-11-03 15:32:33.875 308 12643.58 85.30 54443.60 88888.00 2016-11-03 15:32:34.000 308 12643.65 85.30 54443.62 88888.00 2016-11-03 15:32:34.125 308 12643.73 85.25 54443.62 88888.00 2016-11-03 15:32:34.250 308 12643.70 85.22 54443.62 88888.00 2016-11-03 15:32:34.375 308 12643.67 85.25 54443.62 88888.00 2016-11-03 15:32:34.500 308 12643.67 85.25 54443.60 88888.00 2016-11-03 15:32:34.625 308 12643.77 85.25 54443.57 88888.00 2016-11-03 15:32:34.750 308 12643.83 85.25 54443.60 88888.00 2016-11-03 15:32:34.875 308 12643.83 85.28 54443.62 88888.00 2016-11-03 15:32:35.000 308 12643.80 85.28 54443.62 88888.00 2016-11-03 15:32:35.125 308 12643.83 85.28 54443.62 88888.00 2016-11-03 15:32:35.250 308 12643.88 85.28 54443.62 88888.00 2016-11-03 15:32:35.375 308 12643.88 85.28 54443.60 88888.00 2016-11-03 15:32:35.500 308 12643.90 85.30 54443.57 88888.00 2016-11-03 15:32:35.625 308 12643.85 85.33 54443.57 88888.00 2016-11-03 15:32:35.750 308 12643.80 85.28 54443.60 88888.00 2016-11-03 15:32:35.875 308 12643.88 85.28 54443.62 88888.00 2016-11-03 15:32:36.000 308 12643.92 85.22 54443.62 88888.00 2016-11-03 15:32:36.125 308 12643.95 85.22 54443.62 88888.00 2016-11-03 15:32:36.250 308 12643.98 85.22 54443.60 88888.00 2016-11-03 15:32:36.375 308 12644.00 85.22 54443.60 88888.00 2016-11-03 15:32:36.500 308 12644.00 85.25 54443.60 88888.00 2016-11-03 15:32:36.625 308 12643.98 85.25 54443.60 88888.00 2016-11-03 15:32:36.750 308 12644.08 85.25 54443.62 88888.00 2016-11-03 15:32:36.875 308 12644.12 85.25 54443.62 88888.00 2016-11-03 15:32:37.000 308 12644.10 85.25 54443.60 88888.00 2016-11-03 15:32:37.125 308 12644.08 85.28 54443.57 88888.00 2016-11-03 15:32:37.250 308 12644.00 85.30 54443.60 88888.00 2016-11-03 15:32:37.375 308 12643.98 85.30 54443.60 88888.00 2016-11-03 15:32:37.500 308 12644.00 85.35 54443.60 88888.00 2016-11-03 15:32:37.625 308 12644.00 85.35 54443.57 88888.00 2016-11-03 15:32:37.750 308 12644.00 85.35 54443.57 88888.00 2016-11-03 15:32:37.875 308 12644.08 85.35 54443.57 88888.00 2016-11-03 15:32:38.000 308 12644.20 85.35 54443.57 88888.00 2016-11-03 15:32:38.125 308 12644.17 85.33 54443.57 88888.00 2016-11-03 15:32:38.250 308 12644.12 85.28 54443.57 88888.00 2016-11-03 15:32:38.375 308 12644.17 85.30 54443.57 88888.00 2016-11-03 15:32:38.500 308 12644.15 85.30 54443.60 88888.00 2016-11-03 15:32:38.625 308 12644.08 85.30 54443.55 88888.00 2016-11-03 15:32:38.750 308 12644.08 85.28 54443.55 88888.00 2016-11-03 15:32:38.875 308 12644.10 85.30 54443.55 88888.00 2016-11-03 15:32:39.000 308 12644.10 85.28 54443.53 88888.00 2016-11-03 15:32:39.125 308 12644.12 85.28 54443.57 88888.00 2016-11-03 15:32:39.250 308 12644.12 85.25 54443.60 88888.00 2016-11-03 15:32:39.375 308 12644.12 85.25 54443.57 88888.00 2016-11-03 15:32:39.500 308 12644.10 85.22 54443.55 88888.00 2016-11-03 15:32:39.625 308 12644.05 85.15 54443.55 88888.00 2016-11-03 15:32:39.750 308 12644.10 85.12 54443.55 88888.00 2016-11-03 15:32:39.875 308 12644.08 85.15 54443.55 88888.00 2016-11-03 15:32:40.000 308 12644.05 85.12 54443.55 88888.00 2016-11-03 15:32:40.125 308 12644.08 85.12 54443.57 88888.00 2016-11-03 15:32:40.250 308 12644.08 85.10 54443.60 88888.00 2016-11-03 15:32:40.375 308 12644.12 85.08 54443.57 88888.00 2016-11-03 15:32:40.500 308 12644.15 85.05 54443.57 88888.00 2016-11-03 15:32:40.625 308 12644.15 85.08 54443.57 88888.00 2016-11-03 15:32:40.750 308 12644.12 85.05 54443.60 88888.00 2016-11-03 15:32:40.875 308 12644.08 85.05 54443.62 88888.00 2016-11-03 15:32:41.000 308 12644.15 85.08 54443.57 88888.00 2016-11-03 15:32:41.125 308 12644.23 85.05 54443.60 88888.00 2016-11-03 15:32:41.250 308 12644.17 85.00 54443.62 88888.00 2016-11-03 15:32:41.375 308 12644.15 85.03 54443.65 88888.00 2016-11-03 15:32:41.500 308 12644.15 85.03 54443.68 88888.00 2016-11-03 15:32:41.625 308 12644.15 84.97 54443.62 88888.00 2016-11-03 15:32:41.750 308 12644.17 84.95 54443.65 88888.00 2016-11-03 15:32:41.875 308 12644.23 84.97 54443.65 88888.00 2016-11-03 15:32:42.000 308 12644.23 84.97 54443.62 88888.00 2016-11-03 15:32:42.125 308 12644.20 84.95 54443.68 88888.00 2016-11-03 15:32:42.250 308 12644.20 84.90 54443.70 88888.00 2016-11-03 15:32:42.375 308 12644.23 84.90 54443.68 88888.00 2016-11-03 15:32:42.500 308 12644.27 84.90 54443.68 88888.00 2016-11-03 15:32:42.625 308 12644.33 84.90 54443.68 88888.00 2016-11-03 15:32:42.750 308 12644.30 84.90 54443.68 88888.00 2016-11-03 15:32:42.875 308 12644.27 84.88 54443.68 88888.00 2016-11-03 15:32:43.000 308 12644.33 84.88 54443.68 88888.00 2016-11-03 15:32:43.125 308 12644.38 84.90 54443.68 88888.00 2016-11-03 15:32:43.250 308 12644.33 84.88 54443.68 88888.00 2016-11-03 15:32:43.375 308 12644.27 84.90 54443.68 88888.00 2016-11-03 15:32:43.500 308 12644.30 84.90 54443.70 88888.00 2016-11-03 15:32:43.625 308 12644.30 84.92 54443.72 88888.00 2016-11-03 15:32:43.750 308 12644.27 84.92 54443.70 88888.00 2016-11-03 15:32:43.875 308 12644.27 84.95 54443.72 88888.00 2016-11-03 15:32:44.000 308 12644.27 84.97 54443.72 88888.00 2016-11-03 15:32:44.125 308 12644.35 85.03 54443.70 88888.00 2016-11-03 15:32:44.250 308 12644.40 85.03 54443.72 88888.00 2016-11-03 15:32:44.375 308 12644.42 85.05 54443.72 88888.00 2016-11-03 15:32:44.500 308 12644.38 85.05 54443.72 88888.00 2016-11-03 15:32:44.625 308 12644.35 85.03 54443.72 88888.00 2016-11-03 15:32:44.750 308 12644.35 85.08 54443.75 88888.00 2016-11-03 15:32:44.875 308 12644.40 85.10 54443.70 88888.00 2016-11-03 15:32:45.000 308 12644.40 85.05 54443.70 88888.00 2016-11-03 15:32:45.125 308 12644.38 85.05 54443.72 88888.00 2016-11-03 15:32:45.250 308 12644.33 85.00 54443.72 88888.00 2016-11-03 15:32:45.375 308 12644.25 85.03 54443.72 88888.00 2016-11-03 15:32:45.500 308 12644.23 85.03 54443.72 88888.00 2016-11-03 15:32:45.625 308 12644.25 85.05 54443.72 88888.00 2016-11-03 15:32:45.750 308 12644.27 85.00 54443.75 88888.00 2016-11-03 15:32:45.875 308 12644.27 85.00 54443.75 88888.00 2016-11-03 15:32:46.000 308 12644.33 85.03 54443.75 88888.00 2016-11-03 15:32:46.125 308 12644.33 85.00 54443.78 88888.00 2016-11-03 15:32:46.250 308 12644.35 84.97 54443.80 88888.00 2016-11-03 15:32:46.375 308 12644.38 84.97 54443.80 88888.00 2016-11-03 15:32:46.500 308 12644.40 84.95 54443.82 88888.00 2016-11-03 15:32:46.625 308 12644.40 84.95 54443.80 88888.00 2016-11-03 15:32:46.750 308 12644.38 84.92 54443.78 88888.00 2016-11-03 15:32:46.875 308 12644.35 84.90 54443.82 88888.00 2016-11-03 15:32:47.000 308 12644.33 84.88 54443.82 88888.00 2016-11-03 15:32:47.125 308 12644.27 84.90 54443.88 88888.00 2016-11-03 15:32:47.250 308 12644.27 84.88 54443.82 88888.00 2016-11-03 15:32:47.375 308 12644.30 84.88 54443.80 88888.00 2016-11-03 15:32:47.500 308 12644.30 84.85 54443.80 88888.00 2016-11-03 15:32:47.625 308 12644.27 84.88 54443.82 88888.00 2016-11-03 15:32:47.750 308 12644.27 84.83 54443.80 88888.00 2016-11-03 15:32:47.875 308 12644.27 84.83 54443.80 88888.00 2016-11-03 15:32:48.000 308 12644.30 84.80 54443.78 88888.00 2016-11-03 15:32:48.125 308 12644.27 84.78 54443.80 88888.00 2016-11-03 15:32:48.250 308 12644.30 84.75 54443.82 88888.00 2016-11-03 15:32:48.375 308 12644.30 84.78 54443.82 88888.00 2016-11-03 15:32:48.500 308 12644.23 84.75 54443.88 88888.00 2016-11-03 15:32:48.625 308 12644.17 84.70 54443.88 88888.00 2016-11-03 15:32:48.750 308 12644.17 84.70 54443.90 88888.00 2016-11-03 15:32:48.875 308 12644.12 84.60 54443.88 88888.00 2016-11-03 15:32:49.000 308 12644.08 84.60 54443.88 88888.00 2016-11-03 15:32:49.125 308 12644.10 84.55 54443.90 88888.00 2016-11-03 15:32:49.250 308 12644.02 84.55 54443.90 88888.00 2016-11-03 15:32:49.375 308 12644.00 84.55 54443.90 88888.00 2016-11-03 15:32:49.500 308 12644.02 84.55 54443.93 88888.00 2016-11-03 15:32:49.625 308 12644.05 84.53 54443.95 88888.00 2016-11-03 15:32:49.750 308 12643.98 84.53 54443.95 88888.00 2016-11-03 15:32:49.875 308 12643.92 84.47 54443.93 88888.00 2016-11-03 15:32:50.000 308 12643.83 84.45 54443.93 88888.00 2016-11-03 15:32:50.125 308 12643.83 84.42 54443.95 88888.00 2016-11-03 15:32:50.250 308 12643.88 84.42 54443.95 88888.00 2016-11-03 15:32:50.375 308 12643.88 84.45 54443.95 88888.00 2016-11-03 15:32:50.500 308 12643.83 84.42 54443.93 88888.00 2016-11-03 15:32:50.625 308 12643.77 84.42 54443.93 88888.00 2016-11-03 15:32:50.750 308 12643.73 84.42 54443.95 88888.00 2016-11-03 15:32:50.875 308 12643.73 84.38 54443.95 88888.00 2016-11-03 15:32:51.000 308 12643.70 84.38 54443.93 88888.00 2016-11-03 15:32:51.125 308 12643.70 84.38 54443.95 88888.00 2016-11-03 15:32:51.250 308 12643.65 84.38 54443.97 88888.00 2016-11-03 15:32:51.375 308 12643.65 84.42 54443.95 88888.00 2016-11-03 15:32:51.500 308 12643.65 84.38 54443.93 88888.00 2016-11-03 15:32:51.625 308 12643.58 84.38 54443.93 88888.00 2016-11-03 15:32:51.750 308 12643.55 84.40 54443.93 88888.00 2016-11-03 15:32:51.875 308 12643.58 84.42 54443.95 88888.00 2016-11-03 15:32:52.000 308 12643.60 84.40 54443.93 88888.00 2016-11-03 15:32:52.125 308 12643.48 84.40 54443.95 88888.00 2016-11-03 15:32:52.250 308 12643.38 84.40 54443.95 88888.00 2016-11-03 15:32:52.375 308 12643.33 84.40 54443.95 88888.00 2016-11-03 15:32:52.500 308 12643.27 84.35 54443.95 88888.00 2016-11-03 15:32:52.625 308 12643.30 84.35 54443.95 88888.00 2016-11-03 15:32:52.750 308 12643.33 84.35 54443.95 88888.00 2016-11-03 15:32:52.875 308 12643.33 84.35 54443.97 88888.00 2016-11-03 15:32:53.000 308 12643.30 84.35 54443.97 88888.00 2016-11-03 15:32:53.125 308 12643.25 84.33 54443.97 88888.00 2016-11-03 15:32:53.250 308 12643.23 84.33 54443.97 88888.00 2016-11-03 15:32:53.375 308 12643.25 84.30 54443.97 88888.00 2016-11-03 15:32:53.500 308 12643.20 84.30 54444.00 88888.00 2016-11-03 15:32:53.625 308 12643.17 84.33 54443.97 88888.00 2016-11-03 15:32:53.750 308 12643.12 84.30 54443.97 88888.00 2016-11-03 15:32:53.875 308 12643.10 84.28 54444.00 88888.00 2016-11-03 15:32:54.000 308 12643.10 84.33 54443.97 88888.00 2016-11-03 15:32:54.125 308 12643.10 84.28 54444.00 88888.00 2016-11-03 15:32:54.250 308 12643.08 84.33 54444.00 88888.00 2016-11-03 15:32:54.375 308 12643.05 84.30 54444.00 88888.00 2016-11-03 15:32:54.500 308 12643.10 84.28 54444.00 88888.00 2016-11-03 15:32:54.625 308 12643.15 84.25 54444.03 88888.00 2016-11-03 15:32:54.750 308 12643.10 84.22 54444.03 88888.00 2016-11-03 15:32:54.875 308 12643.08 84.20 54444.03 88888.00 2016-11-03 15:32:55.000 308 12643.05 84.20 54444.00 88888.00 2016-11-03 15:32:55.125 308 12643.02 84.17 54444.03 88888.00 2016-11-03 15:32:55.250 308 12643.08 84.15 54444.03 88888.00 2016-11-03 15:32:55.375 308 12643.12 84.17 54444.03 88888.00 2016-11-03 15:32:55.500 308 12643.08 84.12 54444.03 88888.00 2016-11-03 15:32:55.625 308 12643.02 84.15 54444.03 88888.00 2016-11-03 15:32:55.750 308 12643.00 84.12 54444.00 88888.00 2016-11-03 15:32:55.875 308 12643.05 84.10 54444.00 88888.00 2016-11-03 15:32:56.000 308 12643.05 84.08 54444.03 88888.00 2016-11-03 15:32:56.125 308 12643.05 84.08 54444.03 88888.00 2016-11-03 15:32:56.250 308 12643.00 84.08 54444.03 88888.00 2016-11-03 15:32:56.375 308 12643.00 84.10 54444.03 88888.00 2016-11-03 15:32:56.500 308 12643.05 84.05 54444.05 88888.00 2016-11-03 15:32:56.625 308 12643.12 84.03 54444.03 88888.00 2016-11-03 15:32:56.750 308 12643.15 84.00 54444.03 88888.00 2016-11-03 15:32:56.875 308 12643.12 84.00 54444.03 88888.00 2016-11-03 15:32:57.000 308 12643.05 84.03 54444.00 88888.00 2016-11-03 15:32:57.125 308 12643.00 84.05 54444.03 88888.00 2016-11-03 15:32:57.250 308 12643.08 84.03 54444.03 88888.00 2016-11-03 15:32:57.375 308 12643.12 84.03 54444.03 88888.00 2016-11-03 15:32:57.500 308 12643.05 84.00 54444.03 88888.00 2016-11-03 15:32:57.625 308 12642.95 84.00 54444.00 88888.00 2016-11-03 15:32:57.750 308 12643.02 84.00 54444.00 88888.00 2016-11-03 15:32:57.875 308 12643.08 84.03 54444.03 88888.00 2016-11-03 15:32:58.000 308 12643.02 84.03 54444.03 88888.00 2016-11-03 15:32:58.125 308 12643.05 84.03 54444.00 88888.00 2016-11-03 15:32:58.250 308 12643.02 84.03 54444.00 88888.00 2016-11-03 15:32:58.375 308 12643.00 84.03 54443.97 88888.00 2016-11-03 15:32:58.500 308 12642.95 84.00 54443.95 88888.00 2016-11-03 15:32:58.625 308 12642.95 84.00 54443.97 88888.00 2016-11-03 15:32:58.750 308 12642.95 84.03 54443.95 88888.00 2016-11-03 15:32:58.875 308 12642.92 84.05 54443.95 88888.00 2016-11-03 15:32:59.000 308 12642.90 84.05 54443.97 88888.00 2016-11-03 15:32:59.125 308 12642.88 84.08 54444.00 88888.00 2016-11-03 15:32:59.250 308 12642.85 84.03 54443.97 88888.00 2016-11-03 15:32:59.375 308 12642.88 84.03 54443.95 88888.00 2016-11-03 15:32:59.500 308 12642.90 84.05 54443.95 88888.00 2016-11-03 15:32:59.625 308 12642.95 84.08 54443.95 88888.00 2016-11-03 15:32:59.750 308 12642.95 84.05 54443.95 88888.00 2016-11-03 15:32:59.875 308 12643.00 84.08 54443.93 88888.00 2016-11-03 15:33:00.000 308 12643.00 84.08 54443.93 88888.00 2016-11-03 15:33:00.125 308 12642.98 84.08 54443.93 88888.00 2016-11-03 15:33:00.250 308 12642.98 84.08 54443.90 88888.00 2016-11-03 15:33:00.375 308 12642.98 84.08 54443.93 88888.00 2016-11-03 15:33:00.500 308 12643.00 84.12 54443.90 88888.00 2016-11-03 15:33:00.625 308 12643.02 84.15 54443.88 88888.00 2016-11-03 15:33:00.750 308 12643.02 84.12 54443.90 88888.00 2016-11-03 15:33:00.875 308 12643.00 84.12 54443.90 88888.00 2016-11-03 15:33:01.000 308 12642.95 84.12 54443.90 88888.00 2016-11-03 15:33:01.125 308 12642.95 84.15 54443.90 88888.00 2016-11-03 15:33:01.250 308 12643.00 84.12 54443.88 88888.00 2016-11-03 15:33:01.375 308 12643.08 84.12 54443.85 88888.00 2016-11-03 15:33:01.500 308 12643.08 84.10 54443.85 88888.00 2016-11-03 15:33:01.625 308 12643.02 84.10 54443.82 88888.00 2016-11-03 15:33:01.750 308 12642.95 84.10 54443.85 88888.00 2016-11-03 15:33:01.875 308 12642.95 84.08 54443.82 88888.00 2016-11-03 15:33:02.000 308 12643.00 84.08 54443.80 88888.00 2016-11-03 15:33:02.125 308 12642.98 84.05 54443.80 88888.00 2016-11-03 15:33:02.250 308 12643.00 84.08 54443.80 88888.00 2016-11-03 15:33:02.375 308 12643.08 84.10 54443.75 88888.00 2016-11-03 15:33:02.500 308 12643.05 84.10 54443.75 88888.00 2016-11-03 15:33:02.625 308 12642.95 84.08 54443.75 88888.00 2016-11-03 15:33:02.750 308 12642.90 84.12 54443.78 88888.00 2016-11-03 15:33:02.875 308 12642.90 84.12 54443.72 88888.00 2016-11-03 15:33:03.000 308 12642.88 84.10 54443.70 88888.00 2016-11-03 15:33:03.125 308 12642.90 84.15 54443.70 88888.00 2016-11-03 15:33:03.250 308 12642.90 84.17 54443.72 88888.00 2016-11-03 15:33:03.375 308 12642.95 84.20 54443.70 88888.00 2016-11-03 15:33:03.500 308 12642.90 84.20 54443.72 88888.00 2016-11-03 15:33:03.625 308 12642.85 84.17 54443.68 88888.00 2016-11-03 15:33:03.750 308 12642.80 84.15 54443.65 88888.00 2016-11-03 15:33:03.875 308 12642.75 84.12 54443.65 88888.00 2016-11-03 15:33:04.000 308 12642.75 84.15 54443.62 88888.00 2016-11-03 15:33:04.125 308 12642.83 84.15 54443.65 88888.00 2016-11-03 15:33:04.250 308 12642.90 84.15 54443.65 88888.00 2016-11-03 15:33:04.375 308 12642.90 84.15 54443.62 88888.00 2016-11-03 15:33:04.500 308 12642.90 84.15 54443.62 88888.00 2016-11-03 15:33:04.625 308 12642.88 84.10 54443.60 88888.00 2016-11-03 15:33:04.750 308 12642.83 84.10 54443.57 88888.00 2016-11-03 15:33:04.875 308 12642.83 84.10 54443.60 88888.00 2016-11-03 15:33:05.000 308 12642.83 84.12 54443.60 88888.00 2016-11-03 15:33:05.125 308 12642.85 84.08 54443.60 88888.00 2016-11-03 15:33:05.250 308 12642.88 84.08 54443.55 88888.00 2016-11-03 15:33:05.375 308 12643.00 84.08 54443.55 88888.00 2016-11-03 15:33:05.500 308 12643.00 84.10 54443.53 88888.00 2016-11-03 15:33:05.625 308 12642.95 84.15 54443.50 88888.00 2016-11-03 15:33:05.750 308 12642.92 84.12 54443.47 88888.00 2016-11-03 15:33:05.875 308 12643.00 84.15 54443.50 88888.00 2016-11-03 15:33:06.000 308 12643.08 84.12 54443.47 88888.00 2016-11-03 15:33:06.125 308 12643.12 84.10 54443.47 88888.00 2016-11-03 15:33:06.250 308 12643.08 84.08 54443.47 88888.00 2016-11-03 15:33:06.375 308 12643.10 84.08 54443.47 88888.00 2016-11-03 15:33:06.500 308 12643.15 84.03 54443.43 88888.00 2016-11-03 15:33:06.625 308 12643.10 84.05 54443.38 88888.00 2016-11-03 15:33:06.750 308 12643.05 84.05 54443.38 88888.00 2016-11-03 15:33:06.875 308 12643.10 84.05 54443.40 88888.00 2016-11-03 15:33:07.000 308 12643.25 84.05 54443.38 88888.00 2016-11-03 15:33:07.125 308 12643.30 84.05 54443.35 88888.00 2016-11-03 15:33:07.250 308 12643.27 84.03 54443.32 88888.00 2016-11-03 15:33:07.375 308 12643.33 84.05 54443.32 88888.00 2016-11-03 15:33:07.500 308 12643.30 84.05 54443.32 88888.00 2016-11-03 15:33:07.625 308 12643.27 84.05 54443.35 88888.00 2016-11-03 15:33:07.750 308 12643.20 84.08 54443.30 88888.00 2016-11-03 15:33:07.875 308 12643.23 84.08 54443.28 88888.00 2016-11-03 15:33:08.000 308 12643.33 84.08 54443.25 88888.00 2016-11-03 15:33:08.125 308 12643.42 84.10 54443.22 88888.00 2016-11-03 15:33:08.250 308 12643.42 84.12 54443.22 88888.00 2016-11-03 15:33:08.375 308 12643.42 84.10 54443.20 88888.00 2016-11-03 15:33:08.500 308 12643.38 84.12 54443.18 88888.00 2016-11-03 15:33:08.625 308 12643.38 84.12 54443.18 88888.00 2016-11-03 15:33:08.750 308 12643.48 84.17 54443.18 88888.00 2016-11-03 15:33:08.875 308 12643.55 84.17 54443.15 88888.00 2016-11-03 15:33:09.000 308 12643.55 84.20 54443.15 88888.00 2016-11-03 15:33:09.125 308 12643.55 84.22 54443.15 88888.00 2016-11-03 15:33:09.250 308 12643.65 84.25 54443.12 88888.00 2016-11-03 15:33:09.375 308 12643.73 84.25 54443.10 88888.00 2016-11-03 15:33:09.500 308 12643.73 84.30 54443.05 88888.00 2016-11-03 15:33:09.625 308 12643.67 84.33 54443.03 88888.00 2016-11-03 15:33:09.750 308 12643.65 84.33 54443.03 88888.00 2016-11-03 15:33:09.875 308 12643.73 84.33 54442.97 88888.00 2016-11-03 15:33:10.000 308 12643.75 84.35 54442.97 88888.00 2016-11-03 15:33:10.125 308 12643.80 84.33 54442.97 88888.00 2016-11-03 15:33:10.250 308 12643.80 84.35 54442.97 88888.00 2016-11-03 15:33:10.375 308 12643.88 84.35 54442.93 88888.00 2016-11-03 15:33:10.500 308 12643.92 84.35 54442.90 88888.00 2016-11-03 15:33:10.625 308 12643.92 84.33 54442.88 88888.00 2016-11-03 15:33:10.750 308 12643.95 84.33 54442.88 88888.00 2016-11-03 15:33:10.875 308 12643.90 84.35 54442.85 88888.00 2016-11-03 15:33:11.000 308 12643.92 84.38 54442.82 88888.00 2016-11-03 15:33:11.125 308 12644.00 84.40 54442.82 88888.00 2016-11-03 15:33:11.250 308 12644.05 84.38 54442.82 88888.00 2016-11-03 15:33:11.375 308 12644.10 84.40 54442.78 88888.00 2016-11-03 15:33:11.500 308 12644.08 84.42 54442.78 88888.00 2016-11-03 15:33:11.625 308 12644.10 84.40 54442.75 88888.00 2016-11-03 15:33:11.750 308 12644.15 84.42 54442.75 88888.00 2016-11-03 15:33:11.875 308 12644.20 84.45 54442.72 88888.00 2016-11-03 15:33:12.000 308 12644.25 84.42 54442.70 88888.00 2016-11-03 15:33:12.125 308 12644.27 84.38 54442.70 88888.00 2016-11-03 15:33:12.250 308 12644.25 84.40 54442.68 88888.00 2016-11-03 15:33:12.375 308 12644.30 84.40 54442.65 88888.00 2016-11-03 15:33:12.500 308 12644.33 84.40 54442.65 88888.00 2016-11-03 15:33:12.625 308 12644.38 84.40 54442.65 88888.00 2016-11-03 15:33:12.750 308 12644.38 84.42 54442.60 88888.00 2016-11-03 15:33:12.875 308 12644.35 84.38 54442.60 88888.00 2016-11-03 15:33:13.000 308 12644.35 84.38 54442.60 88888.00 2016-11-03 15:33:13.125 308 12644.35 84.40 54442.60 88888.00 2016-11-03 15:33:13.250 308 12644.33 84.40 54442.60 88888.00 2016-11-03 15:33:13.375 308 12644.40 84.42 54442.55 88888.00 2016-11-03 15:33:13.500 308 12644.40 84.45 54442.55 88888.00 2016-11-03 15:33:13.625 308 12644.42 84.47 54442.53 88888.00 2016-11-03 15:33:13.750 308 12644.40 84.53 54442.47 88888.00 2016-11-03 15:33:13.875 308 12644.45 84.55 54442.50 88888.00 2016-11-03 15:33:14.000 308 12644.55 84.58 54442.50 88888.00 2016-11-03 15:33:14.125 308 12644.58 84.58 54442.50 88888.00 2016-11-03 15:33:14.250 308 12644.52 84.58 54442.47 88888.00 2016-11-03 15:33:14.375 308 12644.58 84.58 54442.45 88888.00 2016-11-03 15:33:14.500 308 12644.62 84.58 54442.47 88888.00 2016-11-03 15:33:14.625 308 12644.58 84.58 54442.47 88888.00 2016-11-03 15:33:14.750 308 12644.50 84.60 54442.45 88888.00 2016-11-03 15:33:14.875 308 12644.55 84.60 54442.45 88888.00 2016-11-03 15:33:15.000 308 12644.58 84.60 54442.43 88888.00 2016-11-03 15:33:15.125 308 12644.62 84.58 54442.43 88888.00 2016-11-03 15:33:15.250 308 12644.62 84.55 54442.40 88888.00 2016-11-03 15:33:15.375 308 12644.65 84.53 54442.38 88888.00 2016-11-03 15:33:15.500 308 12644.65 84.50 54442.38 88888.00 2016-11-03 15:33:15.625 308 12644.65 84.53 54442.35 88888.00 2016-11-03 15:33:15.750 308 12644.65 84.53 54442.38 88888.00 2016-11-03 15:33:15.875 308 12644.70 84.50 54442.35 88888.00 2016-11-03 15:33:16.000 308 12644.75 84.53 54442.35 88888.00 2016-11-03 15:33:16.125 308 12644.77 84.53 54442.32 88888.00 2016-11-03 15:33:16.250 308 12644.75 84.58 54442.32 88888.00 2016-11-03 15:33:16.375 308 12644.80 84.55 54442.30 88888.00 2016-11-03 15:33:16.500 308 12644.88 84.55 54442.32 88888.00 2016-11-03 15:33:16.625 308 12644.88 84.58 54442.30 88888.00 2016-11-03 15:33:16.750 308 12644.85 84.60 54442.32 88888.00 2016-11-03 15:33:16.875 308 12644.90 84.58 54442.30 88888.00 2016-11-03 15:33:17.000 308 12644.88 84.58 54442.32 88888.00 2016-11-03 15:33:17.125 308 12644.88 84.60 54442.32 88888.00 2016-11-03 15:33:17.250 308 12644.90 84.58 54442.32 88888.00 2016-11-03 15:33:17.375 308 12645.00 84.58 54442.28 88888.00 2016-11-03 15:33:17.500 308 12645.05 84.53 54442.28 88888.00 2016-11-03 15:33:17.625 308 12645.10 84.53 54442.30 88888.00 2016-11-03 15:33:17.750 308 12645.15 84.53 54442.28 88888.00 2016-11-03 15:33:17.875 308 12645.17 84.50 54442.28 88888.00 2016-11-03 15:33:18.000 308 12645.15 84.50 54442.28 88888.00 2016-11-03 15:33:18.125 308 12645.17 84.47 54442.28 88888.00 2016-11-03 15:33:18.250 308 12645.20 84.47 54442.25 88888.00 2016-11-03 15:33:18.375 308 12645.25 84.47 54442.28 88888.00 2016-11-03 15:33:18.500 308 12645.27 84.53 54442.25 88888.00 2016-11-03 15:33:18.625 308 12645.23 84.50 54442.25 88888.00 2016-11-03 15:33:18.750 308 12645.17 84.50 54442.22 88888.00 2016-11-03 15:33:18.875 308 12645.23 84.47 54442.20 88888.00 2016-11-03 15:33:19.000 308 12645.25 84.47 54442.20 88888.00 2016-11-03 15:33:19.125 308 12645.30 84.50 54442.22 88888.00 2016-11-03 15:33:19.250 308 12645.30 84.53 54442.20 88888.00 2016-11-03 15:33:19.375 308 12645.30 84.58 54442.20 88888.00 2016-11-03 15:33:19.500 308 12645.33 84.60 54442.20 88888.00 2016-11-03 15:33:19.625 308 12645.33 84.60 54442.22 88888.00 2016-11-03 15:33:19.750 308 12645.23 84.58 54442.22 88888.00 2016-11-03 15:33:19.875 308 12645.23 84.60 54442.18 88888.00 2016-11-03 15:33:20.000 308 12645.25 84.60 54442.18 88888.00 2016-11-03 15:33:20.125 308 12645.27 84.62 54442.18 88888.00 2016-11-03 15:33:20.250 308 12645.25 84.58 54442.18 88888.00 2016-11-03 15:33:20.375 308 12645.30 84.60 54442.18 88888.00 2016-11-03 15:33:20.500 308 12645.30 84.62 54442.18 88888.00 2016-11-03 15:33:20.625 308 12645.33 84.62 54442.18 88888.00 2016-11-03 15:33:20.750 308 12645.33 84.62 54442.18 88888.00 2016-11-03 15:33:20.875 308 12645.33 84.62 54442.18 88888.00 2016-11-03 15:33:21.000 308 12645.27 84.60 54442.20 88888.00 2016-11-03 15:33:21.125 308 12645.10 84.62 54442.18 88888.00 2016-11-03 15:33:21.250 308 12645.05 84.58 54442.18 88888.00 2016-11-03 15:33:21.375 308 12645.12 84.60 54442.18 88888.00 2016-11-03 15:33:21.500 308 12645.17 84.55 54442.20 88888.00 2016-11-03 15:33:21.625 308 12645.12 84.55 54442.20 88888.00 2016-11-03 15:33:21.750 308 12645.02 84.53 54442.18 88888.00 2016-11-03 15:33:21.875 308 12645.05 84.47 54442.18 88888.00 2016-11-03 15:33:22.000 308 12645.08 84.45 54442.18 88888.00 2016-11-03 15:33:22.125 308 12645.12 84.45 54442.18 88888.00 2016-11-03 15:33:22.250 308 12645.08 84.40 54442.12 88888.00 2016-11-03 15:33:22.375 308 12645.08 84.38 54442.15 88888.00 2016-11-03 15:33:22.500 308 12645.08 84.38 54442.18 88888.00 2016-11-03 15:33:22.625 308 12645.05 84.35 54442.18 88888.00 2016-11-03 15:33:22.750 308 12645.05 84.33 54442.18 88888.00 2016-11-03 15:33:22.875 308 12645.10 84.33 54442.18 88888.00 2016-11-03 15:33:23.000 308 12645.12 84.33 54442.18 88888.00 2016-11-03 15:33:23.125 308 12645.10 84.30 54442.18 88888.00 2016-11-03 15:33:23.250 308 12645.08 84.25 54442.18 88888.00 2016-11-03 15:33:23.375 308 12645.02 84.25 54442.18 88888.00 2016-11-03 15:33:23.500 308 12645.00 84.22 54442.12 88888.00 2016-11-03 15:33:23.625 308 12645.02 84.22 54442.12 88888.00 2016-11-03 15:33:23.750 308 12645.10 84.22 54442.15 88888.00 2016-11-03 15:33:23.875 308 12645.17 84.25 54442.15 88888.00 2016-11-03 15:33:24.000 308 12645.08 84.22 54442.12 88888.00 2016-11-03 15:33:24.125 308 12645.02 84.25 54442.12 88888.00 2016-11-03 15:33:24.250 308 12645.05 84.30 54442.15 88888.00 2016-11-03 15:33:24.375 308 12645.02 84.35 54442.12 88888.00 2016-11-03 15:33:24.500 308 12645.00 84.33 54442.10 88888.00 2016-11-03 15:33:24.625 308 12645.00 84.35 54442.10 88888.00 2016-11-03 15:33:24.750 308 12645.00 84.35 54442.07 88888.00 2016-11-03 15:33:24.875 308 12645.00 84.38 54442.07 88888.00 2016-11-03 15:33:25.000 308 12644.98 84.42 54442.07 88888.00 2016-11-03 15:33:25.125 308 12644.98 84.42 54442.07 88888.00 2016-11-03 15:33:25.250 308 12644.98 84.45 54442.10 88888.00 2016-11-03 15:33:25.375 308 12645.02 84.50 54442.07 88888.00 2016-11-03 15:33:25.500 308 12645.02 84.53 54442.07 88888.00 2016-11-03 15:33:25.625 308 12644.98 84.55 54442.05 88888.00 2016-11-03 15:33:25.750 308 12644.92 84.55 54442.07 88888.00 2016-11-03 15:33:25.875 308 12644.92 84.58 54442.05 88888.00 2016-11-03 15:33:26.000 308 12644.98 84.60 54442.03 88888.00 2016-11-03 15:33:26.125 308 12644.95 84.60 54442.00 88888.00 2016-11-03 15:33:26.250 308 12644.88 84.60 54442.03 88888.00 2016-11-03 15:33:26.375 308 12644.88 84.62 54442.00 88888.00 2016-11-03 15:33:26.500 308 12644.85 84.62 54442.03 88888.00 2016-11-03 15:33:26.625 308 12644.83 84.62 54442.03 88888.00 2016-11-03 15:33:26.750 308 12644.83 84.62 54442.03 88888.00 2016-11-03 15:33:26.875 308 12644.80 84.62 54442.03 88888.00 2016-11-03 15:33:27.000 308 12644.77 84.65 54442.03 88888.00 2016-11-03 15:33:27.125 308 12644.75 84.65 54442.03 88888.00 2016-11-03 15:33:27.250 308 12644.70 84.65 54442.03 88888.00 2016-11-03 15:33:27.375 308 12644.67 84.70 54442.03 88888.00 2016-11-03 15:33:27.500 308 12644.70 84.70 54442.03 88888.00 2016-11-03 15:33:27.625 308 12644.65 84.72 54442.03 88888.00 2016-11-03 15:33:27.750 308 12644.62 84.72 54442.03 88888.00 2016-11-03 15:33:27.875 308 12644.62 84.75 54441.97 88888.00 2016-11-03 15:33:28.000 308 12644.60 84.72 54441.97 88888.00 2016-11-03 15:33:28.125 308 12644.58 84.72 54442.00 88888.00 2016-11-03 15:33:28.250 308 12644.58 84.75 54442.03 88888.00 2016-11-03 15:33:28.375 308 12644.55 84.75 54442.00 88888.00 2016-11-03 15:33:28.500 308 12644.50 84.75 54442.00 88888.00 2016-11-03 15:33:28.625 308 12644.50 84.70 54442.00 88888.00 2016-11-03 15:33:28.750 308 12644.52 84.70 54442.00 88888.00 2016-11-03 15:33:28.875 308 12644.45 84.67 54441.97 88888.00 2016-11-03 15:33:29.000 308 12644.42 84.67 54441.95 88888.00 2016-11-03 15:33:29.125 308 12644.48 84.67 54441.95 88888.00 2016-11-03 15:33:29.250 308 12644.42 84.67 54441.97 88888.00 2016-11-03 15:33:29.375 308 12644.40 84.65 54441.97 88888.00 2016-11-03 15:33:29.500 308 12644.38 84.65 54441.95 88888.00 2016-11-03 15:33:29.625 308 12644.48 84.65 54441.97 88888.00 2016-11-03 15:33:29.750 308 12644.48 84.65 54441.97 88888.00 2016-11-03 15:33:29.875 308 12644.40 84.65 54441.97 88888.00 2016-11-03 15:33:30.000 308 12644.38 84.62 54441.97 88888.00 2016-11-03 15:33:30.125 308 12644.38 84.60 54442.00 88888.00 2016-11-03 15:33:30.250 308 12644.35 84.58 54441.97 88888.00 2016-11-03 15:33:30.375 308 12644.27 84.55 54441.97 88888.00 2016-11-03 15:33:30.500 308 12644.27 84.58 54441.97 88888.00 2016-11-03 15:33:30.625 308 12644.25 84.58 54441.97 88888.00 2016-11-03 15:33:30.750 308 12644.20 84.58 54442.00 88888.00 2016-11-03 15:33:30.875 308 12644.20 84.55 54441.97 88888.00 2016-11-03 15:33:31.000 308 12644.25 84.53 54441.95 88888.00 2016-11-03 15:33:31.125 308 12644.27 84.55 54441.95 88888.00 2016-11-03 15:33:31.250 308 12644.25 84.53 54441.95 88888.00 2016-11-03 15:33:31.375 308 12644.27 84.55 54441.95 88888.00 2016-11-03 15:33:31.500 308 12644.25 84.55 54441.95 88888.00 2016-11-03 15:33:31.625 308 12644.27 84.55 54441.95 88888.00 2016-11-03 15:33:31.750 308 12644.27 84.53 54441.95 88888.00 2016-11-03 15:33:31.875 308 12644.33 84.53 54441.97 88888.00 2016-11-03 15:33:32.000 308 12644.38 84.53 54441.97 88888.00 2016-11-03 15:33:32.125 308 12644.42 84.58 54441.97 88888.00 2016-11-03 15:33:32.250 308 12644.38 84.60 54441.97 88888.00 2016-11-03 15:33:32.375 308 12644.35 84.60 54441.97 88888.00 2016-11-03 15:33:32.500 308 12644.33 84.58 54441.95 88888.00 2016-11-03 15:33:32.625 308 12644.38 84.60 54441.93 88888.00 2016-11-03 15:33:32.750 308 12644.40 84.62 54441.88 88888.00 2016-11-03 15:33:32.875 308 12644.42 84.62 54441.90 88888.00 2016-11-03 15:33:33.000 308 12644.42 84.67 54441.90 88888.00 2016-11-03 15:33:33.125 308 12644.35 84.72 54441.90 88888.00 2016-11-03 15:33:33.250 308 12644.30 84.72 54441.88 88888.00 2016-11-03 15:33:33.375 308 12644.38 84.72 54441.85 88888.00 2016-11-03 15:33:33.500 308 12644.42 84.78 54441.85 88888.00 2016-11-03 15:33:33.625 308 12644.40 84.80 54441.85 88888.00 2016-11-03 15:33:33.750 308 12644.42 84.85 54441.82 88888.00 2016-11-03 15:33:33.875 308 12644.42 84.85 54441.78 88888.00 2016-11-03 15:33:34.000 308 12644.48 84.90 54441.78 88888.00 2016-11-03 15:33:34.125 308 12644.52 84.95 54441.80 88888.00 2016-11-03 15:33:34.250 308 12644.55 84.92 54441.80 88888.00 2016-11-03 15:33:34.375 308 12644.50 84.92 54441.78 88888.00 2016-11-03 15:33:34.500 308 12644.45 84.92 54441.78 88888.00 2016-11-03 15:33:34.625 308 12644.45 84.95 54441.78 88888.00 2016-11-03 15:33:34.750 308 12644.50 84.95 54441.78 88888.00 2016-11-03 15:33:34.875 308 12644.55 84.95 54441.78 88888.00 2016-11-03 15:33:35.000 308 12644.52 84.97 54441.75 88888.00 2016-11-03 15:33:35.125 308 12644.55 84.95 54441.72 88888.00 2016-11-03 15:33:35.250 308 12644.52 84.95 54441.72 88888.00 2016-11-03 15:33:35.375 308 12644.50 84.95 54441.70 88888.00 2016-11-03 15:33:35.500 308 12644.58 84.95 54441.68 88888.00 2016-11-03 15:33:35.625 308 12644.55 84.92 54441.68 88888.00 2016-11-03 15:33:35.750 308 12644.58 84.92 54441.65 88888.00 2016-11-03 15:33:35.875 308 12644.60 84.90 54441.65 88888.00 2016-11-03 15:33:36.000 308 12644.65 84.90 54441.65 88888.00 2016-11-03 15:33:36.125 308 12644.60 84.90 54441.65 88888.00 2016-11-03 15:33:36.250 308 12644.58 84.88 54441.62 88888.00 2016-11-03 15:33:36.375 308 12644.60 84.85 54441.62 88888.00 2016-11-03 15:33:36.500 308 12644.62 84.85 54441.62 88888.00 2016-11-03 15:33:36.625 308 12644.67 84.83 54441.60 88888.00 2016-11-03 15:33:36.750 308 12644.67 84.83 54441.60 88888.00 2016-11-03 15:33:36.875 308 12644.70 84.83 54441.60 88888.00 2016-11-03 15:33:37.000 308 12644.70 84.78 54441.60 88888.00 2016-11-03 15:33:37.125 308 12644.70 84.78 54441.60 88888.00 2016-11-03 15:33:37.250 308 12644.70 84.80 54441.62 88888.00 2016-11-03 15:33:37.375 308 12644.75 84.80 54441.57 88888.00 2016-11-03 15:33:37.500 308 12644.77 84.78 54441.55 88888.00 2016-11-03 15:33:37.625 308 12644.80 84.75 54441.55 88888.00 2016-11-03 15:33:37.750 308 12644.83 84.75 54441.55 88888.00 2016-11-03 15:33:37.875 308 12644.83 84.78 54441.55 88888.00 2016-11-03 15:33:38.000 308 12644.80 84.75 54441.53 88888.00 2016-11-03 15:33:38.125 308 12644.83 84.78 54441.53 88888.00 2016-11-03 15:33:38.250 308 12644.88 84.78 54441.53 88888.00 2016-11-03 15:33:38.375 308 12644.92 84.78 54441.53 88888.00 2016-11-03 15:33:38.500 308 12644.92 84.80 54441.53 88888.00 2016-11-03 15:33:38.625 308 12644.95 84.83 54441.53 88888.00 2016-11-03 15:33:38.750 308 12644.95 84.78 54441.50 88888.00 2016-11-03 15:33:38.875 308 12644.95 84.80 54441.47 88888.00 2016-11-03 15:33:39.000 308 12644.95 84.80 54441.45 88888.00 2016-11-03 15:33:39.125 308 12644.95 84.80 54441.45 88888.00 2016-11-03 15:33:39.250 308 12644.98 84.80 54441.43 88888.00 2016-11-03 15:33:39.375 308 12645.05 84.80 54441.43 88888.00 2016-11-03 15:33:39.500 308 12645.08 84.80 54441.40 88888.00 2016-11-03 15:33:39.625 308 12645.05 84.85 54441.35 88888.00 2016-11-03 15:33:39.750 308 12645.08 84.88 54441.38 88888.00 2016-11-03 15:33:39.875 308 12645.10 84.90 54441.38 88888.00 2016-11-03 15:33:40.000 308 12645.10 84.90 54441.32 88888.00 2016-11-03 15:33:40.125 308 12645.15 84.90 54441.32 88888.00 2016-11-03 15:33:40.250 308 12645.23 84.92 54441.32 88888.00 2016-11-03 15:33:40.375 308 12645.25 84.95 54441.35 88888.00 2016-11-03 15:33:40.500 308 12645.25 85.00 54441.32 88888.00 2016-11-03 15:33:40.625 308 12645.30 84.95 54441.30 88888.00 2016-11-03 15:33:40.750 308 12645.35 84.92 54441.30 88888.00 2016-11-03 15:33:40.875 308 12645.40 85.00 54441.28 88888.00 2016-11-03 15:33:41.000 308 12645.40 84.97 54441.25 88888.00 2016-11-03 15:33:41.125 308 12645.38 85.00 54441.25 88888.00 2016-11-03 15:33:41.250 308 12645.38 85.00 54441.25 88888.00 2016-11-03 15:33:41.375 308 12645.42 85.03 54441.22 88888.00 2016-11-03 15:33:41.500 308 12645.35 84.97 54441.22 88888.00 2016-11-03 15:33:41.625 308 12645.38 85.00 54441.20 88888.00 2016-11-03 15:33:41.750 308 12645.45 85.03 54441.20 88888.00 2016-11-03 15:33:41.875 308 12645.48 85.03 54441.20 88888.00 2016-11-03 15:33:42.000 308 12645.42 85.00 54441.15 88888.00 2016-11-03 15:33:42.125 308 12645.40 85.00 54441.15 88888.00 2016-11-03 15:33:42.250 308 12645.40 85.03 54441.15 88888.00 2016-11-03 15:33:42.375 308 12645.42 85.08 54441.18 88888.00 2016-11-03 15:33:42.500 308 12645.45 85.10 54441.15 88888.00 2016-11-03 15:33:42.625 308 12645.50 85.10 54441.10 88888.00 2016-11-03 15:33:42.750 308 12645.52 85.12 54441.10 88888.00 2016-11-03 15:33:42.875 308 12645.52 85.12 54441.10 88888.00 2016-11-03 15:33:43.000 308 12645.50 85.15 54441.07 88888.00 2016-11-03 15:33:43.125 308 12645.48 85.12 54441.07 88888.00 2016-11-03 15:33:43.250 308 12645.48 85.12 54441.07 88888.00 2016-11-03 15:33:43.375 308 12645.52 85.15 54441.05 88888.00 2016-11-03 15:33:43.500 308 12645.52 85.15 54441.00 88888.00 2016-11-03 15:33:43.625 308 12645.55 85.20 54441.03 88888.00 2016-11-03 15:33:43.750 308 12645.55 85.22 54441.00 88888.00 2016-11-03 15:33:43.875 308 12645.60 85.20 54440.97 88888.00 2016-11-03 15:33:44.000 308 12645.62 85.15 54440.95 88888.00 2016-11-03 15:33:44.125 308 12645.70 85.17 54440.95 88888.00 2016-11-03 15:33:44.250 308 12645.73 85.17 54440.95 88888.00 2016-11-03 15:33:44.375 308 12645.75 85.20 54440.93 88888.00 2016-11-03 15:33:44.500 308 12645.77 85.15 54440.93 88888.00 2016-11-03 15:33:44.625 308 12645.77 85.12 54440.93 88888.00 2016-11-03 15:33:44.750 308 12645.77 85.12 54440.90 88888.00 2016-11-03 15:33:44.875 308 12645.83 85.08 54440.90 88888.00 2016-11-03 15:33:45.000 308 12645.83 85.05 54440.88 88888.00 2016-11-03 15:33:45.125 308 12645.85 85.08 54440.88 88888.00 2016-11-03 15:33:45.250 308 12645.83 85.03 54440.88 88888.00 2016-11-03 15:33:45.375 308 12645.92 85.00 54440.88 88888.00 2016-11-03 15:33:45.500 308 12645.98 84.97 54440.85 88888.00 2016-11-03 15:33:45.625 308 12646.00 84.97 54440.85 88888.00 2016-11-03 15:33:45.750 308 12645.98 84.95 54440.82 88888.00 2016-11-03 15:33:45.875 308 12645.95 84.92 54440.82 88888.00 2016-11-03 15:33:46.000 308 12646.00 84.92 54440.80 88888.00 2016-11-03 15:33:46.125 308 12646.02 84.95 54440.80 88888.00 2016-11-03 15:33:46.250 308 12646.10 84.90 54440.82 88888.00 2016-11-03 15:33:46.375 308 12646.12 84.88 54440.80 88888.00 2016-11-03 15:33:46.500 308 12646.15 84.85 54440.78 88888.00 2016-11-03 15:33:46.625 308 12646.15 84.85 54440.78 88888.00 2016-11-03 15:33:46.750 308 12646.17 84.83 54440.75 88888.00 2016-11-03 15:33:46.875 308 12646.20 84.80 54440.75 88888.00 2016-11-03 15:33:47.000 308 12646.17 84.75 54440.72 88888.00 2016-11-03 15:33:47.125 308 12646.25 84.72 54440.75 88888.00 2016-11-03 15:33:47.250 308 12646.30 84.72 54440.72 88888.00 2016-11-03 15:33:47.375 308 12646.33 84.72 54440.72 88888.00 2016-11-03 15:33:47.500 308 12646.20 84.67 54440.70 88888.00 2016-11-03 15:33:47.625 308 12646.23 84.62 54440.70 88888.00 2016-11-03 15:33:47.750 308 12646.25 84.62 54440.70 88888.00 2016-11-03 15:33:47.875 308 12646.30 84.62 54440.68 88888.00 2016-11-03 15:33:48.000 308 12646.40 84.60 54440.65 88888.00 2016-11-03 15:33:48.125 308 12646.40 84.55 54440.65 88888.00 2016-11-03 15:33:48.250 308 12646.38 84.50 54440.65 88888.00 2016-11-03 15:33:48.375 308 12646.42 84.47 54440.65 88888.00 2016-11-03 15:33:48.500 308 12646.48 84.47 54440.62 88888.00 2016-11-03 15:33:48.625 308 12646.48 84.47 54440.60 88888.00 2016-11-03 15:33:48.750 308 12646.40 84.42 54440.60 88888.00 2016-11-03 15:33:48.875 308 12646.35 84.42 54440.57 88888.00 2016-11-03 15:33:49.000 308 12646.38 84.42 54440.55 88888.00 2016-11-03 15:33:49.125 308 12646.40 84.40 54440.55 88888.00 2016-11-03 15:33:49.250 308 12646.40 84.38 54440.55 88888.00 2016-11-03 15:33:49.375 308 12646.42 84.38 54440.55 88888.00 2016-11-03 15:33:49.500 308 12646.42 84.33 54440.53 88888.00 2016-11-03 15:33:49.625 308 12646.45 84.30 54440.53 88888.00 2016-11-03 15:33:49.750 308 12646.48 84.30 54440.53 88888.00 2016-11-03 15:33:49.875 308 12646.42 84.28 54440.53 88888.00 2016-11-03 15:33:50.000 308 12646.40 84.28 54440.50 88888.00 2016-11-03 15:33:50.125 308 12646.40 84.25 54440.53 88888.00 2016-11-03 15:33:50.250 308 12646.40 84.20 54440.53 88888.00 2016-11-03 15:33:50.375 308 12646.42 84.17 54440.50 88888.00 2016-11-03 15:33:50.500 308 12646.40 84.17 54440.50 88888.00 2016-11-03 15:33:50.625 308 12646.38 84.17 54440.47 88888.00 2016-11-03 15:33:50.750 308 12646.40 84.12 54440.50 88888.00 2016-11-03 15:33:50.875 308 12646.40 84.08 54440.50 88888.00 2016-11-03 15:33:51.000 308 12646.42 84.05 54440.47 88888.00 2016-11-03 15:33:51.125 308 12646.42 84.03 54440.47 88888.00 2016-11-03 15:33:51.250 308 12646.40 84.03 54440.50 88888.00 2016-11-03 15:33:51.375 308 12646.48 84.00 54440.47 88888.00 2016-11-03 15:33:51.500 308 12646.45 83.97 54440.50 88888.00 2016-11-03 15:33:51.625 308 12646.42 83.90 54440.47 88888.00 2016-11-03 15:33:51.750 308 12646.45 83.88 54440.45 88888.00 2016-11-03 15:33:51.875 308 12646.45 83.85 54440.47 88888.00 2016-11-03 15:33:52.000 308 12646.42 83.83 54440.47 88888.00 2016-11-03 15:33:52.125 308 12646.40 83.78 54440.47 88888.00 2016-11-03 15:33:52.250 308 12646.45 83.78 54440.47 88888.00 2016-11-03 15:33:52.375 308 12646.50 83.75 54440.45 88888.00 2016-11-03 15:33:52.500 308 12646.50 83.70 54440.45 88888.00 2016-11-03 15:33:52.625 308 12646.45 83.67 54440.47 88888.00 2016-11-03 15:33:52.750 308 12646.45 83.62 54440.45 88888.00 2016-11-03 15:33:52.875 308 12646.48 83.58 54440.43 88888.00 2016-11-03 15:33:53.000 308 12646.48 83.55 54440.43 88888.00 2016-11-03 15:33:53.125 308 12646.50 83.53 54440.45 88888.00 2016-11-03 15:33:53.250 308 12646.55 83.50 54440.43 88888.00 2016-11-03 15:33:53.375 308 12646.58 83.47 54440.43 88888.00 2016-11-03 15:33:53.500 308 12646.60 83.45 54440.43 88888.00 2016-11-03 15:33:53.625 308 12646.60 83.45 54440.40 88888.00 2016-11-03 15:33:53.750 308 12646.60 83.42 54440.40 88888.00 2016-11-03 15:33:53.875 308 12646.60 83.38 54440.40 88888.00 2016-11-03 15:33:54.000 308 12646.55 83.33 54440.35 88888.00 2016-11-03 15:33:54.125 308 12646.52 83.33 54440.38 88888.00 2016-11-03 15:33:54.250 308 12646.58 83.30 54440.38 88888.00 2016-11-03 15:33:54.375 308 12646.60 83.28 54440.40 88888.00 2016-11-03 15:33:54.500 308 12646.62 83.22 54440.40 88888.00 2016-11-03 15:33:54.625 308 12646.62 83.25 54440.38 88888.00 2016-11-03 15:33:54.750 308 12646.62 83.25 54440.40 88888.00 2016-11-03 15:33:54.875 308 12646.55 83.25 54440.40 88888.00 2016-11-03 15:33:55.000 308 12646.60 83.22 54440.40 88888.00 2016-11-03 15:33:55.125 308 12646.62 83.17 54440.40 88888.00 2016-11-03 15:33:55.250 308 12646.60 83.15 54440.40 88888.00 2016-11-03 15:33:55.375 308 12646.67 83.15 54440.35 88888.00 2016-11-03 15:33:55.500 308 12646.67 83.15 54440.38 88888.00 2016-11-03 15:33:55.625 308 12646.62 83.10 54440.35 88888.00 2016-11-03 15:33:55.750 308 12646.58 83.05 54440.38 88888.00 2016-11-03 15:33:55.875 308 12646.50 82.97 54440.38 88888.00 2016-11-03 15:33:56.000 308 12646.50 82.92 54440.38 88888.00 2016-11-03 15:33:56.125 308 12646.58 82.92 54440.38 88888.00 2016-11-03 15:33:56.250 308 12646.58 82.90 54440.38 88888.00 2016-11-03 15:33:56.375 308 12646.58 82.85 54440.35 88888.00 2016-11-03 15:33:56.500 308 12646.62 82.80 54440.32 88888.00 2016-11-03 15:33:56.625 308 12646.60 82.72 54440.32 88888.00 2016-11-03 15:33:56.750 308 12646.55 82.72 54440.30 88888.00 2016-11-03 15:33:56.875 308 12646.45 82.70 54440.30 88888.00 2016-11-03 15:33:57.000 308 12646.45 82.65 54440.32 88888.00 2016-11-03 15:33:57.125 308 12646.48 82.60 54440.30 88888.00 2016-11-03 15:33:57.250 308 12646.45 82.55 54440.30 88888.00 2016-11-03 15:33:57.375 308 12646.50 82.47 54440.30 88888.00 2016-11-03 15:33:57.500 308 12646.55 82.47 54440.28 88888.00 2016-11-03 15:33:57.625 308 12646.50 82.45 54440.30 88888.00 2016-11-03 15:33:57.750 308 12646.40 82.40 54440.28 88888.00 2016-11-03 15:33:57.875 308 12646.38 82.40 54440.28 88888.00 2016-11-03 15:33:58.000 308 12646.35 82.38 54440.30 88888.00 2016-11-03 15:33:58.125 308 12646.35 82.35 54440.32 88888.00 2016-11-03 15:33:58.250 308 12646.30 82.28 54440.35 88888.00 2016-11-03 15:33:58.375 308 12646.35 82.30 54440.32 88888.00 2016-11-03 15:33:58.500 308 12646.35 82.20 54440.32 88888.00 2016-11-03 15:33:58.625 308 12646.38 82.17 54440.32 88888.00 2016-11-03 15:33:58.750 308 12646.38 82.15 54440.32 88888.00 2016-11-03 15:33:58.875 308 12646.33 82.12 54440.35 88888.00 2016-11-03 15:33:59.000 308 12646.27 82.10 54440.32 88888.00 2016-11-03 15:33:59.125 308 12646.27 82.10 54440.35 88888.00 2016-11-03 15:33:59.250 308 12646.25 82.03 54440.35 88888.00 2016-11-03 15:33:59.375 308 12646.27 82.00 54440.32 88888.00 2016-11-03 15:33:59.500 308 12646.30 81.97 54440.35 88888.00 2016-11-03 15:33:59.625 308 12646.27 81.95 54440.32 88888.00 2016-11-03 15:33:59.750 308 12646.25 81.88 54440.32 88888.00 2016-11-03 15:33:59.875 308 12646.20 81.83 54440.30 88888.00 2016-11-03 15:34:00.000 308 12646.17 81.80 54440.30 88888.00 2016-11-03 15:34:00.125 308 12646.23 81.78 54440.30 88888.00 2016-11-03 15:34:00.250 308 12646.25 81.78 54440.32 88888.00 2016-11-03 15:34:00.375 308 12646.23 81.80 54440.30 88888.00 2016-11-03 15:34:00.500 308 12646.20 81.72 54440.32 88888.00 2016-11-03 15:34:00.625 308 12646.25 81.70 54440.30 88888.00 2016-11-03 15:34:00.750 308 12646.23 81.67 54440.32 88888.00 2016-11-03 15:34:00.875 308 12646.23 81.65 54440.32 88888.00 2016-11-03 15:34:01.000 308 12646.17 81.62 54440.30 88888.00 2016-11-03 15:34:01.125 308 12646.15 81.60 54440.30 88888.00 2016-11-03 15:34:01.250 308 12646.12 81.60 54440.30 88888.00 2016-11-03 15:34:01.375 308 12646.15 81.58 54440.30 88888.00 2016-11-03 15:34:01.500 308 12646.10 81.53 54440.32 88888.00 2016-11-03 15:34:01.625 308 12645.98 81.50 54440.32 88888.00 2016-11-03 15:34:01.750 308 12645.98 81.50 54440.32 88888.00 2016-11-03 15:34:01.875 308 12646.00 81.47 54440.32 88888.00 2016-11-03 15:34:02.000 308 12646.05 81.45 54440.28 88888.00 2016-11-03 15:34:02.125 308 12646.08 81.45 54440.30 88888.00 2016-11-03 15:34:02.250 308 12646.00 81.42 54440.32 88888.00 2016-11-03 15:34:02.375 308 12645.98 81.40 54440.32 88888.00 2016-11-03 15:34:02.500 308 12645.98 81.38 54440.32 88888.00 2016-11-03 15:34:02.625 308 12645.92 81.38 54440.32 88888.00 2016-11-03 15:34:02.750 308 12645.92 81.38 54440.32 88888.00 2016-11-03 15:34:02.875 308 12645.88 81.35 54440.32 88888.00 2016-11-03 15:34:03.000 308 12645.88 81.33 54440.32 88888.00 2016-11-03 15:34:03.125 308 12645.80 81.33 54440.32 88888.00 2016-11-03 15:34:03.250 308 12645.77 81.25 54440.32 88888.00 2016-11-03 15:34:03.375 308 12645.80 81.25 54440.32 88888.00 2016-11-03 15:34:03.500 308 12645.80 81.25 54440.32 88888.00 2016-11-03 15:34:03.625 308 12645.83 81.22 54440.32 88888.00 2016-11-03 15:34:03.750 308 12645.75 81.17 54440.32 88888.00 2016-11-03 15:34:03.875 308 12645.67 81.17 54440.30 88888.00 2016-11-03 15:34:04.000 308 12645.62 81.15 54440.28 88888.00 2016-11-03 15:34:04.125 308 12645.60 81.10 54440.25 88888.00 2016-11-03 15:34:04.250 308 12645.65 81.05 54440.28 88888.00 2016-11-03 15:34:04.375 308 12645.65 81.05 54440.30 88888.00 2016-11-03 15:34:04.500 308 12645.65 81.03 54440.32 88888.00 2016-11-03 15:34:04.625 308 12645.67 81.03 54440.35 88888.00 2016-11-03 15:34:04.750 308 12645.70 81.03 54440.35 88888.00 2016-11-03 15:34:04.875 308 12645.70 80.97 54440.32 88888.00 2016-11-03 15:34:05.000 308 12645.70 80.97 54440.30 88888.00 2016-11-03 15:34:05.125 308 12645.67 80.95 54440.30 88888.00 2016-11-03 15:34:05.250 308 12645.58 80.88 54440.30 88888.00 2016-11-03 15:34:05.375 308 12645.52 80.85 54440.32 88888.00 2016-11-03 15:34:05.500 308 12645.52 80.88 54440.32 88888.00 2016-11-03 15:34:05.625 308 12645.50 80.85 54440.30 88888.00 2016-11-03 15:34:05.750 308 12645.50 80.83 54440.32 88888.00 2016-11-03 15:34:05.875 308 12645.50 80.80 54440.32 88888.00 2016-11-03 15:34:06.000 308 12645.48 80.78 54440.30 88888.00 2016-11-03 15:34:06.125 308 12645.40 80.72 54440.30 88888.00 2016-11-03 15:34:06.250 308 12645.35 80.67 54440.32 88888.00 2016-11-03 15:34:06.375 308 12645.35 80.67 54440.32 88888.00 2016-11-03 15:34:06.500 308 12645.33 80.62 54440.32 88888.00 2016-11-03 15:34:06.625 308 12645.30 80.62 54440.32 88888.00 2016-11-03 15:34:06.750 308 12645.27 80.60 54440.32 88888.00 2016-11-03 15:34:06.875 308 12645.20 80.60 54440.35 88888.00 2016-11-03 15:34:07.000 308 12645.15 80.58 54440.35 88888.00 2016-11-03 15:34:07.125 308 12645.08 80.58 54440.35 88888.00 2016-11-03 15:34:07.250 308 12645.00 80.53 54440.35 88888.00 2016-11-03 15:34:07.375 308 12645.02 80.53 54440.35 88888.00 2016-11-03 15:34:07.500 308 12645.08 80.53 54440.32 88888.00 2016-11-03 15:34:07.625 308 12644.95 80.53 54440.35 88888.00 2016-11-03 15:34:07.750 308 12644.85 80.53 54440.35 88888.00 2016-11-03 15:34:07.875 308 12644.83 80.55 54440.38 88888.00 2016-11-03 15:34:08.000 308 12644.85 80.53 54440.38 88888.00 2016-11-03 15:34:08.125 308 12644.83 80.47 54440.40 88888.00 2016-11-03 15:34:08.250 308 12644.77 80.47 54440.43 88888.00 2016-11-03 15:34:08.375 308 12644.77 80.50 54440.40 88888.00 2016-11-03 15:34:08.500 308 12644.73 80.45 54440.40 88888.00 2016-11-03 15:34:08.625 308 12644.67 80.42 54440.40 88888.00 2016-11-03 15:34:08.750 308 12644.67 80.42 54440.40 88888.00 2016-11-03 15:34:08.875 308 12644.67 80.42 54440.38 88888.00 2016-11-03 15:34:09.000 308 12644.62 80.42 54440.38 88888.00 2016-11-03 15:34:09.125 308 12644.50 80.45 54440.38 88888.00 2016-11-03 15:34:09.250 308 12644.50 80.40 54440.40 88888.00 2016-11-03 15:34:09.375 308 12644.48 80.38 54440.40 88888.00 2016-11-03 15:34:09.500 308 12644.45 80.38 54440.40 88888.00 2016-11-03 15:34:09.625 308 12644.42 80.38 54440.43 88888.00 2016-11-03 15:34:09.750 308 12644.42 80.38 54440.43 88888.00 2016-11-03 15:34:09.875 308 12644.40 80.33 54440.43 88888.00 2016-11-03 15:34:10.000 308 12644.42 80.28 54440.40 88888.00 2016-11-03 15:34:10.125 308 12644.38 80.30 54440.45 88888.00 2016-11-03 15:34:10.250 308 12644.35 80.25 54440.43 88888.00 2016-11-03 15:34:10.375 308 12644.30 80.22 54440.40 88888.00 2016-11-03 15:34:10.500 308 12644.27 80.22 54440.43 88888.00 2016-11-03 15:34:10.625 308 12644.33 80.22 54440.43 88888.00 2016-11-03 15:34:10.750 308 12644.33 80.17 54440.40 88888.00 2016-11-03 15:34:10.875 308 12644.27 80.15 54440.43 88888.00 2016-11-03 15:34:11.000 308 12644.23 80.08 54440.38 88888.00 2016-11-03 15:34:11.125 308 12644.23 80.08 54440.40 88888.00 2016-11-03 15:34:11.250 308 12644.23 80.10 54440.40 88888.00 2016-11-03 15:34:11.375 308 12644.23 80.10 54440.40 88888.00 2016-11-03 15:34:11.500 308 12644.23 80.08 54440.38 88888.00 2016-11-03 15:34:11.625 308 12644.27 80.08 54440.40 88888.00 2016-11-03 15:34:11.750 308 12644.27 80.10 54440.40 88888.00 2016-11-03 15:34:11.875 308 12644.20 80.08 54440.40 88888.00 2016-11-03 15:34:12.000 308 12644.20 80.05 54440.35 88888.00 2016-11-03 15:34:12.125 308 12644.23 80.05 54440.35 88888.00 2016-11-03 15:34:12.250 308 12644.20 80.05 54440.32 88888.00 2016-11-03 15:34:12.375 308 12644.23 80.03 54440.32 88888.00 2016-11-03 15:34:12.500 308 12644.30 80.05 54440.35 88888.00 2016-11-03 15:34:12.625 308 12644.30 80.00 54440.32 88888.00 2016-11-03 15:34:12.750 308 12644.25 79.97 54440.32 88888.00 2016-11-03 15:34:12.875 308 12644.25 80.00 54440.30 88888.00 2016-11-03 15:34:13.000 308 12644.27 80.00 54440.30 88888.00 2016-11-03 15:34:13.125 308 12644.27 80.00 54440.30 88888.00 2016-11-03 15:34:13.250 308 12644.23 79.95 54440.32 88888.00 2016-11-03 15:34:13.375 308 12644.25 79.92 54440.30 88888.00 2016-11-03 15:34:13.500 308 12644.27 79.90 54440.30 88888.00 2016-11-03 15:34:13.625 308 12644.30 79.92 54440.32 88888.00 2016-11-03 15:34:13.750 308 12644.27 79.90 54440.30 88888.00 2016-11-03 15:34:13.875 308 12644.25 79.90 54440.28 88888.00 2016-11-03 15:34:14.000 308 12644.30 79.90 54440.25 88888.00 2016-11-03 15:34:14.125 308 12644.27 79.88 54440.25 88888.00 2016-11-03 15:34:14.250 308 12644.23 79.83 54440.25 88888.00 2016-11-03 15:34:14.375 308 12644.30 79.85 54440.22 88888.00 2016-11-03 15:34:14.500 308 12644.33 79.85 54440.22 88888.00 2016-11-03 15:34:14.625 308 12644.27 79.88 54440.20 88888.00 2016-11-03 15:34:14.750 308 12644.25 79.85 54440.20 88888.00 2016-11-03 15:34:14.875 308 12644.20 79.85 54440.18 88888.00 2016-11-03 15:34:15.000 308 12644.27 79.85 54440.15 88888.00 2016-11-03 15:34:15.125 308 12644.30 79.83 54440.15 88888.00 2016-11-03 15:34:15.250 308 12644.27 79.88 54440.18 88888.00 2016-11-03 15:34:15.375 308 12644.30 79.88 54440.15 88888.00 2016-11-03 15:34:15.500 308 12644.33 79.85 54440.12 88888.00 2016-11-03 15:34:15.625 308 12644.35 79.83 54440.07 88888.00 2016-11-03 15:34:15.750 308 12644.40 79.85 54440.07 88888.00 2016-11-03 15:34:15.875 308 12644.40 79.85 54440.10 88888.00 2016-11-03 15:34:16.000 308 12644.38 79.85 54440.07 88888.00 2016-11-03 15:34:16.125 308 12644.35 79.85 54440.07 88888.00 2016-11-03 15:34:16.250 308 12644.30 79.85 54440.07 88888.00 2016-11-03 15:34:16.375 308 12644.35 79.85 54440.05 88888.00 2016-11-03 15:34:16.500 308 12644.38 79.88 54440.03 88888.00 2016-11-03 15:34:16.625 308 12644.40 79.90 54440.03 88888.00 2016-11-03 15:34:16.750 308 12644.42 79.90 54440.00 88888.00 2016-11-03 15:34:16.875 308 12644.40 79.92 54440.00 88888.00 2016-11-03 15:34:17.000 308 12644.40 79.90 54439.97 88888.00 2016-11-03 15:34:17.125 308 12644.40 79.92 54440.00 88888.00 2016-11-03 15:34:17.250 308 12644.38 79.88 54440.00 88888.00 2016-11-03 15:34:17.375 308 12644.38 79.88 54439.97 88888.00 2016-11-03 15:34:17.500 308 12644.35 79.88 54439.97 88888.00 2016-11-03 15:34:17.625 308 12644.33 79.88 54439.95 88888.00 2016-11-03 15:34:17.750 308 12644.38 79.83 54439.95 88888.00 2016-11-03 15:34:17.875 308 12644.35 79.85 54439.93 88888.00 2016-11-03 15:34:18.000 308 12644.33 79.83 54439.93 88888.00 2016-11-03 15:34:18.125 308 12644.38 79.85 54439.93 88888.00 2016-11-03 15:34:18.250 308 12644.45 79.83 54439.90 88888.00 2016-11-03 15:34:18.375 308 12644.48 79.85 54439.90 88888.00 2016-11-03 15:34:18.500 308 12644.40 79.83 54439.88 88888.00 2016-11-03 15:34:18.625 308 12644.40 79.80 54439.88 88888.00 2016-11-03 15:34:18.750 308 12644.40 79.85 54439.88 88888.00 2016-11-03 15:34:18.875 308 12644.38 79.80 54439.90 88888.00 2016-11-03 15:34:19.000 308 12644.38 79.83 54439.85 88888.00 2016-11-03 15:34:19.125 308 12644.40 79.80 54439.82 88888.00 2016-11-03 15:34:19.250 308 12644.40 79.80 54439.82 88888.00 2016-11-03 15:34:19.375 308 12644.42 79.80 54439.82 88888.00 2016-11-03 15:34:19.500 308 12644.45 79.83 54439.80 88888.00 2016-11-03 15:34:19.625 308 12644.42 79.83 54439.82 88888.00 2016-11-03 15:34:19.750 308 12644.45 79.80 54439.78 88888.00 2016-11-03 15:34:19.875 308 12644.42 79.78 54439.75 88888.00 2016-11-03 15:34:20.000 308 12644.40 79.78 54439.72 88888.00 2016-11-03 15:34:20.125 308 12644.42 79.80 54439.72 88888.00 2016-11-03 15:34:20.250 308 12644.45 79.83 54439.75 88888.00 2016-11-03 15:34:20.375 308 12644.50 79.83 54439.75 88888.00 2016-11-03 15:34:20.500 308 12644.58 79.83 54439.72 88888.00 2016-11-03 15:34:20.625 308 12644.58 79.83 54439.70 88888.00 2016-11-03 15:34:20.750 308 12644.52 79.80 54439.70 88888.00 2016-11-03 15:34:20.875 308 12644.55 79.83 54439.68 88888.00 2016-11-03 15:34:21.000 308 12644.60 79.83 54439.68 88888.00 2016-11-03 15:34:21.125 308 12644.58 79.78 54439.62 88888.00 2016-11-03 15:34:21.250 308 12644.55 79.75 54439.62 88888.00 2016-11-03 15:34:21.375 308 12644.70 79.78 54439.62 88888.00 2016-11-03 15:34:21.500 308 12644.77 79.80 54439.62 88888.00 2016-11-03 15:34:21.625 308 12644.75 79.80 54439.62 88888.00 2016-11-03 15:34:21.750 308 12644.67 79.80 54439.60 88888.00 2016-11-03 15:34:21.875 308 12644.70 79.80 54439.60 88888.00 2016-11-03 15:34:22.000 308 12644.75 79.80 54439.57 88888.00 2016-11-03 15:34:22.125 308 12644.70 79.80 54439.57 88888.00 2016-11-03 15:34:22.250 308 12644.73 79.80 54439.60 88888.00 2016-11-03 15:34:22.375 308 12644.80 79.83 54439.57 88888.00 2016-11-03 15:34:22.500 308 12644.77 79.83 54439.57 88888.00 2016-11-03 15:34:22.625 308 12644.70 79.80 54439.55 88888.00 2016-11-03 15:34:22.750 308 12644.73 79.78 54439.55 88888.00 2016-11-03 15:34:22.875 308 12644.77 79.78 54439.55 88888.00 2016-11-03 15:34:23.000 308 12644.83 79.78 54439.55 88888.00 2016-11-03 15:34:23.125 308 12644.85 79.78 54439.55 88888.00 2016-11-03 15:34:23.250 308 12644.83 79.78 54439.50 88888.00 2016-11-03 15:34:23.375 308 12644.88 79.80 54439.50 88888.00 2016-11-03 15:34:23.500 308 12644.95 79.80 54439.45 88888.00 2016-11-03 15:34:23.625 308 12644.95 79.85 54439.45 88888.00 2016-11-03 15:34:23.750 308 12644.98 79.80 54439.45 88888.00 2016-11-03 15:34:23.875 308 12645.08 79.83 54439.43 88888.00 2016-11-03 15:34:24.000 308 12645.12 79.85 54439.43 88888.00 2016-11-03 15:34:24.125 308 12645.12 79.85 54439.40 88888.00 2016-11-03 15:34:24.250 308 12645.10 79.83 54439.38 88888.00 2016-11-03 15:34:24.375 308 12645.12 79.88 54439.40 88888.00 2016-11-03 15:34:24.500 308 12645.15 79.88 54439.40 88888.00 2016-11-03 15:34:24.625 308 12645.17 79.90 54439.40 88888.00 2016-11-03 15:34:24.750 308 12645.20 79.90 54439.40 88888.00 2016-11-03 15:34:24.875 308 12645.23 79.92 54439.38 88888.00 2016-11-03 15:34:25.000 308 12645.23 79.97 54439.38 88888.00 2016-11-03 15:34:25.125 308 12645.27 79.97 54439.35 88888.00 2016-11-03 15:34:25.250 308 12645.30 79.95 54439.35 88888.00 2016-11-03 15:34:25.375 308 12645.35 79.97 54439.35 88888.00 2016-11-03 15:34:25.500 308 12645.40 79.97 54439.35 88888.00 2016-11-03 15:34:25.625 308 12645.42 79.97 54439.32 88888.00 2016-11-03 15:34:25.750 308 12645.38 79.97 54439.30 88888.00 2016-11-03 15:34:25.875 308 12645.42 79.97 54439.30 88888.00 2016-11-03 15:34:26.000 308 12645.48 80.03 54439.28 88888.00 2016-11-03 15:34:26.125 308 12645.45 80.05 54439.28 88888.00 2016-11-03 15:34:26.250 308 12645.45 80.05 54439.30 88888.00 2016-11-03 15:34:26.375 308 12645.52 80.08 54439.30 88888.00 2016-11-03 15:34:26.500 308 12645.55 80.08 54439.28 88888.00 2016-11-03 15:34:26.625 308 12645.58 80.10 54439.28 88888.00 2016-11-03 15:34:26.750 308 12645.60 80.15 54439.28 88888.00 2016-11-03 15:34:26.875 308 12645.60 80.15 54439.28 88888.00 2016-11-03 15:34:27.000 308 12645.58 80.17 54439.28 88888.00 2016-11-03 15:34:27.125 308 12645.55 80.20 54439.25 88888.00 2016-11-03 15:34:27.250 308 12645.52 80.20 54439.22 88888.00 2016-11-03 15:34:27.375 308 12645.58 80.22 54439.20 88888.00 2016-11-03 15:34:27.500 308 12645.60 80.22 54439.20 88888.00 2016-11-03 15:34:27.625 308 12645.62 80.30 54439.20 88888.00 2016-11-03 15:34:27.750 308 12645.62 80.28 54439.20 88888.00 2016-11-03 15:34:27.875 308 12645.60 80.28 54439.20 88888.00 2016-11-03 15:34:28.000 308 12645.58 80.25 54439.20 88888.00 2016-11-03 15:34:28.125 308 12645.60 80.25 54439.20 88888.00 2016-11-03 15:34:28.250 308 12645.60 80.28 54439.20 88888.00 2016-11-03 15:34:28.375 308 12645.58 80.28 54439.18 88888.00 2016-11-03 15:34:28.500 308 12645.60 80.28 54439.18 88888.00 2016-11-03 15:34:28.625 308 12645.62 80.30 54439.15 88888.00 2016-11-03 15:34:28.750 308 12645.70 80.28 54439.18 88888.00 2016-11-03 15:34:28.875 308 12645.67 80.25 54439.15 88888.00 2016-11-03 15:34:29.000 308 12645.67 80.25 54439.15 88888.00 2016-11-03 15:34:29.125 308 12645.65 80.28 54439.15 88888.00 2016-11-03 15:34:29.250 308 12645.62 80.28 54439.18 88888.00 2016-11-03 15:34:29.375 308 12645.62 80.30 54439.15 88888.00 2016-11-03 15:34:29.500 308 12645.62 80.30 54439.15 88888.00 2016-11-03 15:34:29.625 308 12645.65 80.33 54439.18 88888.00 2016-11-03 15:34:29.750 308 12645.62 80.35 54439.15 88888.00 2016-11-03 15:34:29.875 308 12645.60 80.33 54439.15 88888.00 2016-11-03 15:34:30.000 308 12645.60 80.33 54439.10 88888.00 2016-11-03 15:34:30.125 308 12645.62 80.35 54439.10 88888.00 2016-11-03 15:34:30.250 308 12645.65 80.30 54439.12 88888.00 2016-11-03 15:34:30.375 308 12645.65 80.30 54439.15 88888.00 2016-11-03 15:34:30.500 308 12645.62 80.33 54439.15 88888.00 2016-11-03 15:34:30.625 308 12645.60 80.35 54439.18 88888.00 2016-11-03 15:34:30.750 308 12645.60 80.35 54439.12 88888.00 2016-11-03 15:34:30.875 308 12645.60 80.38 54439.12 88888.00 2016-11-03 15:34:31.000 308 12645.58 80.38 54439.10 88888.00 2016-11-03 15:34:31.125 308 12645.58 80.38 54439.12 88888.00 2016-11-03 15:34:31.250 308 12645.55 80.38 54439.12 88888.00 2016-11-03 15:34:31.375 308 12645.55 80.42 54439.12 88888.00 2016-11-03 15:34:31.500 308 12645.52 80.45 54439.12 88888.00 2016-11-03 15:34:31.625 308 12645.52 80.47 54439.15 88888.00 2016-11-03 15:34:31.750 308 12645.55 80.47 54439.15 88888.00 2016-11-03 15:34:31.875 308 12645.55 80.50 54439.12 88888.00 2016-11-03 15:34:32.000 308 12645.55 80.55 54439.12 88888.00 2016-11-03 15:34:32.125 308 12645.60 80.58 54439.15 88888.00 2016-11-03 15:34:32.250 308 12645.60 80.58 54439.15 88888.00 2016-11-03 15:34:32.375 308 12645.60 80.60 54439.12 88888.00 2016-11-03 15:34:32.500 308 12645.58 80.60 54439.12 88888.00 2016-11-03 15:34:32.625 308 12645.55 80.62 54439.12 88888.00 2016-11-03 15:34:32.750 308 12645.52 80.72 54439.12 88888.00 2016-11-03 15:34:32.875 308 12645.52 80.72 54439.12 88888.00 2016-11-03 15:34:33.000 308 12645.55 80.70 54439.10 88888.00 2016-11-03 15:34:33.125 308 12645.55 80.72 54439.12 88888.00 2016-11-03 15:34:33.250 308 12645.48 80.78 54439.15 88888.00 2016-11-03 15:34:33.375 308 12645.42 80.78 54439.12 88888.00 2016-11-03 15:34:33.500 308 12645.48 80.78 54439.12 88888.00 2016-11-03 15:34:33.625 308 12645.55 80.83 54439.12 88888.00 2016-11-03 15:34:33.750 308 12645.55 80.85 54439.12 88888.00 2016-11-03 15:34:33.875 308 12645.58 80.83 54439.15 88888.00 2016-11-03 15:34:34.000 308 12645.50 80.85 54439.12 88888.00 2016-11-03 15:34:34.125 308 12645.42 80.85 54439.12 88888.00 2016-11-03 15:34:34.250 308 12645.35 80.90 54439.15 88888.00 2016-11-03 15:34:34.375 308 12645.27 80.95 54439.12 88888.00 2016-11-03 15:34:34.500 308 12645.30 80.95 54439.12 88888.00 2016-11-03 15:34:34.625 308 12645.38 80.95 54439.12 88888.00 2016-11-03 15:34:34.750 308 12645.35 80.95 54439.15 88888.00 2016-11-03 15:34:34.875 308 12645.35 80.95 54439.15 88888.00 2016-11-03 15:34:35.000 308 12645.38 80.97 54439.15 88888.00 2016-11-03 15:34:35.125 308 12645.38 80.97 54439.18 88888.00 2016-11-03 15:34:35.250 308 12645.33 80.95 54439.18 88888.00 2016-11-03 15:34:35.375 308 12645.38 80.97 54439.15 88888.00 2016-11-03 15:34:35.500 308 12645.35 80.97 54439.18 88888.00 2016-11-03 15:34:35.625 308 12645.35 80.95 54439.15 88888.00 2016-11-03 15:34:35.750 308 12645.35 80.92 54439.18 88888.00 2016-11-03 15:34:35.875 308 12645.30 80.92 54439.15 88888.00 2016-11-03 15:34:36.000 308 12645.30 80.90 54439.15 88888.00 2016-11-03 15:34:36.125 308 12645.27 80.88 54439.15 88888.00 2016-11-03 15:34:36.250 308 12645.23 80.90 54439.18 88888.00 2016-11-03 15:34:36.375 308 12645.25 80.92 54439.18 88888.00 2016-11-03 15:34:36.500 308 12645.27 80.90 54439.15 88888.00 2016-11-03 15:34:36.625 308 12645.30 80.90 54439.15 88888.00 2016-11-03 15:34:36.750 308 12645.27 80.90 54439.15 88888.00 2016-11-03 15:34:36.875 308 12645.25 80.92 54439.18 88888.00 2016-11-03 15:34:37.000 308 12645.30 80.92 54439.18 88888.00 2016-11-03 15:34:37.125 308 12645.27 80.92 54439.20 88888.00 2016-11-03 15:34:37.250 308 12645.25 80.92 54439.20 88888.00 2016-11-03 15:34:37.375 308 12645.23 80.95 54439.20 88888.00 2016-11-03 15:34:37.500 308 12645.27 80.92 54439.20 88888.00 2016-11-03 15:34:37.625 308 12645.35 80.92 54439.20 88888.00 2016-11-03 15:34:37.750 308 12645.38 80.95 54439.22 88888.00 2016-11-03 15:34:37.875 308 12645.38 80.95 54439.20 88888.00 2016-11-03 15:34:38.000 308 12645.38 80.92 54439.20 88888.00 2016-11-03 15:34:38.125 308 12645.38 80.90 54439.20 88888.00 2016-11-03 15:34:38.250 308 12645.40 80.90 54439.20 88888.00 2016-11-03 15:34:38.375 308 12645.42 80.90 54439.20 88888.00 2016-11-03 15:34:38.500 308 12645.42 80.90 54439.18 88888.00 2016-11-03 15:34:38.625 308 12645.45 80.88 54439.18 88888.00 2016-11-03 15:34:38.750 308 12645.50 80.88 54439.20 88888.00 2016-11-03 15:34:38.875 308 12645.52 80.85 54439.20 88888.00 2016-11-03 15:34:39.000 308 12645.50 80.85 54439.18 88888.00 2016-11-03 15:34:39.125 308 12645.50 80.83 54439.20 88888.00 2016-11-03 15:34:39.250 308 12645.48 80.85 54439.20 88888.00 2016-11-03 15:34:39.375 308 12645.45 80.88 54439.20 88888.00 2016-11-03 15:34:39.500 308 12645.45 80.85 54439.20 88888.00 2016-11-03 15:34:39.625 308 12645.48 80.83 54439.20 88888.00 2016-11-03 15:34:39.750 308 12645.48 80.83 54439.22 88888.00 2016-11-03 15:34:39.875 308 12645.45 80.80 54439.25 88888.00 2016-11-03 15:34:40.000 308 12645.48 80.83 54439.25 88888.00 2016-11-03 15:34:40.125 308 12645.50 80.83 54439.22 88888.00 2016-11-03 15:34:40.250 308 12645.50 80.83 54439.22 88888.00 2016-11-03 15:34:40.375 308 12645.48 80.88 54439.25 88888.00 2016-11-03 15:34:40.500 308 12645.45 80.88 54439.25 88888.00 2016-11-03 15:34:40.625 308 12645.48 80.90 54439.25 88888.00 2016-11-03 15:34:40.750 308 12645.52 80.92 54439.25 88888.00 2016-11-03 15:34:40.875 308 12645.50 80.92 54439.22 88888.00 2016-11-03 15:34:41.000 308 12645.50 80.92 54439.20 88888.00 2016-11-03 15:34:41.125 308 12645.45 80.92 54439.22 88888.00 2016-11-03 15:34:41.250 308 12645.48 80.92 54439.25 88888.00 2016-11-03 15:34:41.375 308 12645.55 80.95 54439.28 88888.00 2016-11-03 15:34:41.500 308 12645.62 80.95 54439.30 88888.00 2016-11-03 15:34:41.625 308 12645.55 80.97 54439.30 88888.00 2016-11-03 15:34:41.750 308 12645.55 80.97 54439.30 88888.00 2016-11-03 15:34:41.875 308 12645.55 80.97 54439.28 88888.00 2016-11-03 15:34:42.000 308 12645.55 80.97 54439.28 88888.00 2016-11-03 15:34:42.125 308 12645.58 80.97 54439.28 88888.00 2016-11-03 15:34:42.250 308 12645.52 80.95 54439.30 88888.00 2016-11-03 15:34:42.375 308 12645.58 80.97 54439.30 88888.00 2016-11-03 15:34:42.500 308 12645.58 80.97 54439.28 88888.00 2016-11-03 15:34:42.625 308 12645.55 80.97 54439.30 88888.00 2016-11-03 15:34:42.750 308 12645.50 80.97 54439.32 88888.00 2016-11-03 15:34:42.875 308 12645.45 80.97 54439.30 88888.00 2016-11-03 15:34:43.000 308 12645.42 80.97 54439.30 88888.00 2016-11-03 15:34:43.125 308 12645.38 80.95 54439.32 88888.00 2016-11-03 15:34:43.250 308 12645.38 80.92 54439.38 88888.00 2016-11-03 15:34:43.375 308 12645.42 80.92 54439.38 88888.00 2016-11-03 15:34:43.500 308 12645.35 80.95 54439.38 88888.00 2016-11-03 15:34:43.625 308 12645.25 80.92 54439.35 88888.00 2016-11-03 15:34:43.750 308 12645.25 80.92 54439.38 88888.00 2016-11-03 15:34:43.875 308 12645.33 80.95 54439.40 88888.00 2016-11-03 15:34:44.000 308 12645.30 80.92 54439.40 88888.00 2016-11-03 15:34:44.125 308 12645.25 80.92 54439.43 88888.00 2016-11-03 15:34:44.250 308 12645.25 80.90 54439.43 88888.00 2016-11-03 15:34:44.375 308 12645.27 80.90 54439.43 88888.00 2016-11-03 15:34:44.500 308 12645.25 80.90 54439.45 88888.00 2016-11-03 15:34:44.625 308 12645.23 80.90 54439.47 88888.00 2016-11-03 15:34:44.750 308 12645.17 80.88 54439.47 88888.00 2016-11-03 15:34:44.875 308 12645.17 80.85 54439.50 88888.00 2016-11-03 15:34:45.000 308 12645.10 80.85 54439.53 88888.00 2016-11-03 15:34:45.125 308 12645.05 80.85 54439.53 88888.00 2016-11-03 15:34:45.250 308 12645.05 80.80 54439.53 88888.00 2016-11-03 15:34:45.375 308 12645.12 80.80 54439.53 88888.00 2016-11-03 15:34:45.500 308 12645.10 80.80 54439.57 88888.00 2016-11-03 15:34:45.625 308 12645.00 80.78 54439.57 88888.00 2016-11-03 15:34:45.750 308 12644.98 80.78 54439.55 88888.00 2016-11-03 15:34:45.875 308 12644.98 80.78 54439.55 88888.00 2016-11-03 15:34:46.000 308 12644.92 80.78 54439.55 88888.00 2016-11-03 15:34:46.125 308 12644.95 80.72 54439.60 88888.00 2016-11-03 15:34:46.250 308 12644.92 80.72 54439.62 88888.00 2016-11-03 15:34:46.375 308 12644.92 80.70 54439.62 88888.00 2016-11-03 15:34:46.500 308 12644.90 80.70 54439.60 88888.00 2016-11-03 15:34:46.625 308 12644.85 80.67 54439.65 88888.00 2016-11-03 15:34:46.750 308 12644.85 80.67 54439.65 88888.00 2016-11-03 15:34:46.875 308 12644.80 80.67 54439.65 88888.00 2016-11-03 15:34:47.000 308 12644.83 80.65 54439.68 88888.00 2016-11-03 15:34:47.125 308 12644.77 80.65 54439.70 88888.00 2016-11-03 15:34:47.250 308 12644.73 80.62 54439.72 88888.00 2016-11-03 15:34:47.375 308 12644.70 80.60 54439.70 88888.00 2016-11-03 15:34:47.500 308 12644.67 80.58 54439.72 88888.00 2016-11-03 15:34:47.625 308 12644.62 80.58 54439.75 88888.00 2016-11-03 15:34:47.750 308 12644.58 80.58 54439.75 88888.00 2016-11-03 15:34:47.875 308 12644.60 80.58 54439.78 88888.00 2016-11-03 15:34:48.000 308 12644.58 80.53 54439.75 88888.00 2016-11-03 15:34:48.125 308 12644.60 80.50 54439.75 88888.00 2016-11-03 15:34:48.250 308 12644.60 80.53 54439.80 88888.00 2016-11-03 15:34:48.375 308 12644.65 80.55 54439.82 88888.00 2016-11-03 15:34:48.500 308 12644.67 80.50 54439.80 88888.00 2016-11-03 15:34:48.625 308 12644.60 80.45 54439.80 88888.00 2016-11-03 15:34:48.750 308 12644.58 80.45 54439.85 88888.00 2016-11-03 15:34:48.875 308 12644.60 80.40 54439.85 88888.00 2016-11-03 15:34:49.000 308 12644.52 80.42 54439.85 88888.00 2016-11-03 15:34:49.125 308 12644.48 80.40 54439.85 88888.00 2016-11-03 15:34:49.250 308 12644.38 80.38 54439.88 88888.00 2016-11-03 15:34:49.375 308 12644.30 80.40 54439.88 88888.00 2016-11-03 15:34:49.500 308 12644.30 80.40 54439.85 88888.00 2016-11-03 15:34:49.625 308 12644.27 80.40 54439.90 88888.00 2016-11-03 15:34:49.750 308 12644.23 80.40 54439.90 88888.00 2016-11-03 15:34:49.875 308 12644.20 80.40 54439.95 88888.00 2016-11-03 15:34:50.000 308 12644.15 80.42 54439.93 88888.00 2016-11-03 15:34:50.125 308 12644.08 80.40 54439.93 88888.00 2016-11-03 15:34:50.250 308 12644.05 80.40 54439.95 88888.00 2016-11-03 15:34:50.375 308 12644.05 80.42 54439.97 88888.00 2016-11-03 15:34:50.500 308 12644.02 80.45 54439.97 88888.00 2016-11-03 15:34:50.625 308 12643.98 80.47 54439.97 88888.00 2016-11-03 15:34:50.750 308 12643.92 80.47 54440.00 88888.00 2016-11-03 15:34:50.875 308 12643.92 80.47 54440.00 88888.00 2016-11-03 15:34:51.000 308 12643.85 80.47 54439.97 88888.00 2016-11-03 15:34:51.125 308 12643.80 80.42 54439.97 88888.00 2016-11-03 15:34:51.250 308 12643.75 80.45 54440.00 88888.00 2016-11-03 15:34:51.375 308 12643.77 80.47 54440.00 88888.00 2016-11-03 15:34:51.500 308 12643.73 80.47 54440.00 88888.00 2016-11-03 15:34:51.625 308 12643.62 80.47 54440.03 88888.00 2016-11-03 15:34:51.750 308 12643.58 80.53 54440.03 88888.00 2016-11-03 15:34:51.875 308 12643.60 80.55 54440.05 88888.00 2016-11-03 15:34:52.000 308 12643.62 80.50 54440.03 88888.00 2016-11-03 15:34:52.125 308 12643.52 80.50 54440.03 88888.00 2016-11-03 15:34:52.250 308 12643.45 80.50 54440.05 88888.00 2016-11-03 15:34:52.375 308 12643.48 80.47 54440.07 88888.00 2016-11-03 15:34:52.500 308 12643.55 80.47 54440.07 88888.00 2016-11-03 15:34:52.625 308 12643.52 80.47 54440.07 88888.00 2016-11-03 15:34:52.750 308 12643.45 80.45 54440.07 88888.00 2016-11-03 15:34:52.875 308 12643.45 80.45 54440.10 88888.00 2016-11-03 15:34:53.000 308 12643.48 80.47 54440.10 88888.00 2016-11-03 15:34:53.125 308 12643.40 80.45 54440.10 88888.00 2016-11-03 15:34:53.250 308 12643.35 80.40 54440.12 88888.00 2016-11-03 15:34:53.375 308 12643.33 80.42 54440.15 88888.00 2016-11-03 15:34:53.500 308 12643.30 80.45 54440.15 88888.00 2016-11-03 15:34:53.625 308 12643.25 80.42 54440.12 88888.00 2016-11-03 15:34:53.750 308 12643.15 80.40 54440.10 88888.00 2016-11-03 15:34:53.875 308 12643.15 80.40 54440.12 88888.00 2016-11-03 15:34:54.000 308 12643.17 80.42 54440.15 88888.00 2016-11-03 15:34:54.125 308 12643.15 80.40 54440.15 88888.00 2016-11-03 15:34:54.250 308 12643.10 80.40 54440.18 88888.00 2016-11-03 15:34:54.375 308 12643.05 80.42 54440.15 88888.00 2016-11-03 15:34:54.500 308 12642.98 80.42 54440.20 88888.00 2016-11-03 15:34:54.625 308 12642.98 80.40 54440.22 88888.00 2016-11-03 15:34:54.750 308 12642.98 80.40 54440.20 88888.00 2016-11-03 15:34:54.875 308 12642.98 80.42 54440.18 88888.00 2016-11-03 15:34:55.000 308 12642.95 80.40 54440.20 88888.00 2016-11-03 15:34:55.125 308 12642.98 80.42 54440.20 88888.00 2016-11-03 15:34:55.250 308 12642.90 80.38 54440.20 88888.00 2016-11-03 15:34:55.375 308 12642.85 80.35 54440.20 88888.00 2016-11-03 15:34:55.500 308 12642.83 80.38 54440.20 88888.00 2016-11-03 15:34:55.625 308 12642.85 80.40 54440.22 88888.00 2016-11-03 15:34:55.750 308 12642.80 80.42 54440.22 88888.00 2016-11-03 15:34:55.875 308 12642.70 80.40 54440.18 88888.00 2016-11-03 15:34:56.000 308 12642.65 80.38 54440.18 88888.00 2016-11-03 15:34:56.125 308 12642.60 80.38 54440.20 88888.00 2016-11-03 15:34:56.250 308 12642.58 80.38 54440.22 88888.00 2016-11-03 15:34:56.375 308 12642.60 80.40 54440.22 88888.00 2016-11-03 15:34:56.500 308 12642.58 80.38 54440.22 88888.00 2016-11-03 15:34:56.625 308 12642.50 80.35 54440.20 88888.00 2016-11-03 15:34:56.750 308 12642.42 80.35 54440.20 88888.00 2016-11-03 15:34:56.875 308 12642.42 80.30 54440.20 88888.00 2016-11-03 15:34:57.000 308 12642.45 80.35 54440.22 88888.00 2016-11-03 15:34:57.125 308 12642.42 80.33 54440.25 88888.00 2016-11-03 15:34:57.250 308 12642.38 80.30 54440.28 88888.00 2016-11-03 15:34:57.375 308 12642.33 80.33 54440.25 88888.00 2016-11-03 15:34:57.500 308 12642.30 80.33 54440.28 88888.00 2016-11-03 15:34:57.625 308 12642.38 80.30 54440.28 88888.00 2016-11-03 15:34:57.750 308 12642.35 80.28 54440.25 88888.00 2016-11-03 15:34:57.875 308 12642.30 80.28 54440.28 88888.00 2016-11-03 15:34:58.000 308 12642.27 80.28 54440.28 88888.00 2016-11-03 15:34:58.125 308 12642.20 80.25 54440.28 88888.00 2016-11-03 15:34:58.250 308 12642.12 80.22 54440.30 88888.00 2016-11-03 15:34:58.375 308 12642.12 80.20 54440.28 88888.00 2016-11-03 15:34:58.500 308 12642.10 80.17 54440.28 88888.00 2016-11-03 15:34:58.625 308 12642.12 80.22 54440.28 88888.00 2016-11-03 15:34:58.750 308 12642.02 80.22 54440.28 88888.00 2016-11-03 15:34:58.875 308 12641.95 80.20 54440.28 88888.00 2016-11-03 15:34:59.000 308 12641.92 80.17 54440.28 88888.00 2016-11-03 15:34:59.125 308 12641.95 80.15 54440.28 88888.00 2016-11-03 15:34:59.250 308 12641.90 80.12 54440.30 88888.00 2016-11-03 15:34:59.375 308 12641.88 80.15 54440.28 88888.00 2016-11-03 15:34:59.500 308 12641.88 80.15 54440.25 88888.00 2016-11-03 15:34:59.625 308 12641.88 80.12 54440.28 88888.00 2016-11-03 15:34:59.750 308 12641.88 80.12 54440.28 88888.00 2016-11-03 15:34:59.875 308 12641.85 80.10 54440.30 88888.00 2016-11-03 15:35:00.000 308 12641.88 80.10 54440.30 88888.00 2016-11-03 15:35:00.125 308 12641.92 80.08 54440.28 88888.00 2016-11-03 15:35:00.250 308 12641.92 80.08 54440.28 88888.00 2016-11-03 15:35:00.375 308 12641.85 80.10 54440.28 88888.00 2016-11-03 15:35:00.500 308 12641.83 80.10 54440.28 88888.00 2016-11-03 15:35:00.625 308 12641.83 80.10 54440.28 88888.00 2016-11-03 15:35:00.750 308 12641.75 80.10 54440.25 88888.00 2016-11-03 15:35:00.875 308 12641.67 80.05 54440.25 88888.00 2016-11-03 15:35:01.000 308 12641.62 80.05 54440.25 88888.00 2016-11-03 15:35:01.125 308 12641.62 80.05 54440.28 88888.00 2016-11-03 15:35:01.250 308 12641.62 80.05 54440.30 88888.00 2016-11-03 15:35:01.375 308 12641.62 80.08 54440.28 88888.00 2016-11-03 15:35:01.500 308 12641.60 80.08 54440.28 88888.00 2016-11-03 15:35:01.625 308 12641.70 80.10 54440.28 88888.00 2016-11-03 15:35:01.750 308 12641.65 80.08 54440.25 88888.00 2016-11-03 15:35:01.875 308 12641.60 80.05 54440.28 88888.00 2016-11-03 15:35:02.000 308 12641.55 80.05 54440.25 88888.00 2016-11-03 15:35:02.125 308 12641.52 80.08 54440.22 88888.00 2016-11-03 15:35:02.250 308 12641.58 80.10 54440.25 88888.00 2016-11-03 15:35:02.375 308 12641.62 80.15 54440.25 88888.00 2016-11-03 15:35:02.500 308 12641.55 80.12 54440.22 88888.00 2016-11-03 15:35:02.625 308 12641.50 80.15 54440.22 88888.00 2016-11-03 15:35:02.750 308 12641.42 80.12 54440.22 88888.00 2016-11-03 15:35:02.875 308 12641.45 80.12 54440.22 88888.00 2016-11-03 15:35:03.000 308 12641.45 80.12 54440.20 88888.00 2016-11-03 15:35:03.125 308 12641.48 80.12 54440.20 88888.00 2016-11-03 15:35:03.250 308 12641.48 80.15 54440.20 88888.00 2016-11-03 15:35:03.375 308 12641.52 80.17 54440.18 88888.00 2016-11-03 15:35:03.500 308 12641.50 80.17 54440.20 88888.00 2016-11-03 15:35:03.625 308 12641.45 80.20 54440.15 88888.00 2016-11-03 15:35:03.750 308 12641.45 80.25 54440.15 88888.00 2016-11-03 15:35:03.875 308 12641.42 80.25 54440.12 88888.00 2016-11-03 15:35:04.000 308 12641.45 80.25 54440.12 88888.00 2016-11-03 15:35:04.125 308 12641.45 80.30 54440.10 88888.00 2016-11-03 15:35:04.250 308 12641.42 80.33 54440.10 88888.00 2016-11-03 15:35:04.375 308 12641.42 80.33 54440.07 88888.00 2016-11-03 15:35:04.500 308 12641.45 80.35 54440.05 88888.00 2016-11-03 15:35:04.625 308 12641.48 80.38 54440.05 88888.00 2016-11-03 15:35:04.750 308 12641.48 80.38 54440.07 88888.00 2016-11-03 15:35:04.875 308 12641.42 80.40 54440.07 88888.00 2016-11-03 15:35:05.000 308 12641.42 80.40 54440.05 88888.00 2016-11-03 15:35:05.125 308 12641.40 80.40 54440.05 88888.00 2016-11-03 15:35:05.250 308 12641.40 80.42 54440.05 88888.00 2016-11-03 15:35:05.375 308 12641.40 80.45 54440.00 88888.00 2016-11-03 15:35:05.500 308 12641.40 80.45 54440.00 88888.00 2016-11-03 15:35:05.625 308 12641.40 80.45 54440.00 88888.00 2016-11-03 15:35:05.750 308 12641.40 80.47 54440.03 88888.00 2016-11-03 15:35:05.875 308 12641.45 80.50 54440.00 88888.00 2016-11-03 15:35:06.000 308 12641.52 80.50 54439.97 88888.00 2016-11-03 15:35:06.125 308 12641.45 80.47 54439.97 88888.00 2016-11-03 15:35:06.250 308 12641.38 80.50 54439.95 88888.00 2016-11-03 15:35:06.375 308 12641.42 80.55 54439.95 88888.00 2016-11-03 15:35:06.500 308 12641.50 80.58 54439.93 88888.00 2016-11-03 15:35:06.625 308 12641.48 80.58 54439.95 88888.00 2016-11-03 15:35:06.750 308 12641.42 80.60 54439.95 88888.00 2016-11-03 15:35:06.875 308 12641.40 80.62 54439.93 88888.00 2016-11-03 15:35:07.000 308 12641.45 80.65 54439.90 88888.00 2016-11-03 15:35:07.125 308 12641.40 80.70 54439.88 88888.00 2016-11-03 15:35:07.250 308 12641.38 80.67 54439.88 88888.00 2016-11-03 15:35:07.375 308 12641.35 80.72 54439.88 88888.00 2016-11-03 15:35:07.500 308 12641.40 80.75 54439.90 88888.00 2016-11-03 15:35:07.625 308 12641.42 80.78 54439.88 88888.00 2016-11-03 15:35:07.750 308 12641.33 80.78 54439.85 88888.00 2016-11-03 15:35:07.875 308 12641.30 80.80 54439.82 88888.00 2016-11-03 15:35:08.000 308 12641.33 80.80 54439.78 88888.00 2016-11-03 15:35:08.125 308 12641.40 80.80 54439.78 88888.00 2016-11-03 15:35:08.250 308 12641.48 80.80 54439.80 88888.00 2016-11-03 15:35:08.375 308 12641.58 80.83 54439.78 88888.00 2016-11-03 15:35:08.500 308 12641.58 80.83 54439.75 88888.00 2016-11-03 15:35:08.625 308 12641.50 80.83 54439.72 88888.00 2016-11-03 15:35:08.750 308 12641.42 80.83 54439.72 88888.00 2016-11-03 15:35:08.875 308 12641.42 80.83 54439.72 88888.00 2016-11-03 15:35:09.000 308 12641.48 80.83 54439.70 88888.00 2016-11-03 15:35:09.125 308 12641.55 80.83 54439.72 88888.00 2016-11-03 15:35:09.250 308 12641.58 80.85 54439.72 88888.00 2016-11-03 15:35:09.375 308 12641.55 80.85 54439.68 88888.00 2016-11-03 15:35:09.500 308 12641.60 80.88 54439.68 88888.00 2016-11-03 15:35:09.625 308 12641.60 80.88 54439.68 88888.00 2016-11-03 15:35:09.750 308 12641.60 80.92 54439.68 88888.00 2016-11-03 15:35:09.875 308 12641.58 80.92 54439.62 88888.00 2016-11-03 15:35:10.000 308 12641.60 80.90 54439.62 88888.00 2016-11-03 15:35:10.125 308 12641.58 80.95 54439.62 88888.00 2016-11-03 15:35:10.250 308 12641.52 80.95 54439.60 88888.00 2016-11-03 15:35:10.375 308 12641.52 80.97 54439.57 88888.00 2016-11-03 15:35:10.500 308 12641.50 81.00 54439.55 88888.00 2016-11-03 15:35:10.625 308 12641.50 81.03 54439.57 88888.00 2016-11-03 15:35:10.750 308 12641.48 81.03 54439.55 88888.00 2016-11-03 15:35:10.875 308 12641.52 81.00 54439.53 88888.00 2016-11-03 15:35:11.000 308 12641.60 81.03 54439.53 88888.00 2016-11-03 15:35:11.125 308 12641.65 81.03 54439.53 88888.00 2016-11-03 15:35:11.250 308 12641.60 81.03 54439.50 88888.00 2016-11-03 15:35:11.375 308 12641.62 81.05 54439.47 88888.00 2016-11-03 15:35:11.500 308 12641.65 81.05 54439.47 88888.00 2016-11-03 15:35:11.625 308 12641.62 81.05 54439.45 88888.00 2016-11-03 15:35:11.750 308 12641.58 81.08 54439.43 88888.00 2016-11-03 15:35:11.875 308 12641.65 81.10 54439.45 88888.00 2016-11-03 15:35:12.000 308 12641.70 81.12 54439.43 88888.00 2016-11-03 15:35:12.125 308 12641.73 81.15 54439.40 88888.00 2016-11-03 15:35:12.250 308 12641.70 81.12 54439.35 88888.00 2016-11-03 15:35:12.375 308 12641.70 81.12 54439.35 88888.00 2016-11-03 15:35:12.500 308 12641.75 81.17 54439.35 88888.00 2016-11-03 15:35:12.625 308 12641.83 81.20 54439.35 88888.00 2016-11-03 15:35:12.750 308 12641.80 81.20 54439.35 88888.00 2016-11-03 15:35:12.875 308 12641.75 81.20 54439.30 88888.00 2016-11-03 15:35:13.000 308 12641.77 81.20 54439.28 88888.00 2016-11-03 15:35:13.125 308 12641.80 81.22 54439.28 88888.00 2016-11-03 15:35:13.250 308 12641.77 81.25 54439.28 88888.00 2016-11-03 15:35:13.375 308 12641.83 81.30 54439.28 88888.00 2016-11-03 15:35:13.500 308 12641.80 81.30 54439.22 88888.00 2016-11-03 15:35:13.625 308 12641.88 81.30 54439.22 88888.00 2016-11-03 15:35:13.750 308 12641.92 81.33 54439.22 88888.00 2016-11-03 15:35:13.875 308 12641.92 81.38 54439.20 88888.00 2016-11-03 15:35:14.000 308 12641.92 81.38 54439.18 88888.00 2016-11-03 15:35:14.125 308 12641.98 81.45 54439.20 88888.00 2016-11-03 15:35:14.250 308 12641.92 81.42 54439.20 88888.00 2016-11-03 15:35:14.375 308 12641.88 81.47 54439.20 88888.00 2016-11-03 15:35:14.500 308 12641.85 81.45 54439.15 88888.00 2016-11-03 15:35:14.625 308 12641.90 81.50 54439.12 88888.00 2016-11-03 15:35:14.750 308 12641.95 81.55 54439.12 88888.00 2016-11-03 15:35:14.875 308 12641.95 81.58 54439.12 88888.00 2016-11-03 15:35:15.000 308 12641.92 81.60 54439.07 88888.00 2016-11-03 15:35:15.125 308 12641.95 81.62 54439.07 88888.00 2016-11-03 15:35:15.250 308 12642.02 81.65 54439.10 88888.00 2016-11-03 15:35:15.375 308 12642.08 81.70 54439.05 88888.00 2016-11-03 15:35:15.500 308 12642.08 81.75 54439.05 88888.00 2016-11-03 15:35:15.625 308 12642.02 81.78 54439.05 88888.00 2016-11-03 15:35:15.750 308 12641.98 81.75 54439.05 88888.00 2016-11-03 15:35:15.875 308 12641.98 81.78 54439.03 88888.00 2016-11-03 15:35:16.000 308 12642.02 81.78 54439.00 88888.00 2016-11-03 15:35:16.125 308 12642.08 81.80 54438.97 88888.00 2016-11-03 15:35:16.250 308 12642.02 81.83 54439.00 88888.00 2016-11-03 15:35:16.375 308 12642.08 81.83 54439.00 88888.00 2016-11-03 15:35:16.500 308 12642.12 81.88 54438.97 88888.00 2016-11-03 15:35:16.625 308 12642.15 81.88 54438.97 88888.00 2016-11-03 15:35:16.750 308 12642.10 81.88 54438.95 88888.00 2016-11-03 15:35:16.875 308 12642.05 81.92 54438.95 88888.00 2016-11-03 15:35:17.000 308 12642.08 81.90 54438.93 88888.00 2016-11-03 15:35:17.125 308 12642.10 81.90 54438.88 88888.00 2016-11-03 15:35:17.250 308 12642.10 81.92 54438.90 88888.00 2016-11-03 15:35:17.375 308 12642.15 81.95 54438.90 88888.00 2016-11-03 15:35:17.500 308 12642.17 81.95 54438.90 88888.00 2016-11-03 15:35:17.625 308 12642.15 81.92 54438.88 88888.00 2016-11-03 15:35:17.750 308 12642.10 81.92 54438.88 88888.00 2016-11-03 15:35:17.875 308 12642.12 81.90 54438.88 88888.00 2016-11-03 15:35:18.000 308 12642.15 81.92 54438.85 88888.00 2016-11-03 15:35:18.125 308 12642.15 81.92 54438.82 88888.00 2016-11-03 15:35:18.250 308 12642.10 81.85 54438.85 88888.00 2016-11-03 15:35:18.375 308 12642.10 81.85 54438.88 88888.00 2016-11-03 15:35:18.500 308 12642.05 81.85 54438.85 88888.00 2016-11-03 15:35:18.625 308 12642.08 81.88 54438.82 88888.00 2016-11-03 15:35:18.750 308 12642.12 81.85 54438.80 88888.00 2016-11-03 15:35:18.875 308 12642.12 81.85 54438.80 88888.00 2016-11-03 15:35:19.000 308 12642.10 81.83 54438.78 88888.00 2016-11-03 15:35:19.125 308 12642.10 81.80 54438.75 88888.00 2016-11-03 15:35:19.250 308 12642.10 81.80 54438.75 88888.00 2016-11-03 15:35:19.375 308 12642.10 81.80 54438.75 88888.00 2016-11-03 15:35:19.500 308 12642.12 81.75 54438.78 88888.00 2016-11-03 15:35:19.625 308 12642.17 81.70 54438.78 88888.00 2016-11-03 15:35:19.750 308 12642.20 81.72 54438.78 88888.00 2016-11-03 15:35:19.875 308 12642.25 81.72 54438.75 88888.00 2016-11-03 15:35:20.000 308 12642.20 81.70 54438.72 88888.00 2016-11-03 15:35:20.125 308 12642.17 81.70 54438.75 88888.00 2016-11-03 15:35:20.250 308 12642.23 81.67 54438.75 88888.00 2016-11-03 15:35:20.375 308 12642.27 81.67 54438.75 88888.00 2016-11-03 15:35:20.500 308 12642.27 81.65 54438.72 88888.00 2016-11-03 15:35:20.625 308 12642.27 81.62 54438.70 88888.00 2016-11-03 15:35:20.750 308 12642.27 81.60 54438.70 88888.00 2016-11-03 15:35:20.875 308 12642.27 81.62 54438.70 88888.00 2016-11-03 15:35:21.000 308 12642.30 81.62 54438.70 88888.00 2016-11-03 15:35:21.125 308 12642.30 81.62 54438.70 88888.00 2016-11-03 15:35:21.250 308 12642.23 81.62 54438.70 88888.00 2016-11-03 15:35:21.375 308 12642.25 81.62 54438.68 88888.00 2016-11-03 15:35:21.500 308 12642.30 81.62 54438.65 88888.00 2016-11-03 15:35:21.625 308 12642.30 81.60 54438.68 88888.00 2016-11-03 15:35:21.750 308 12642.33 81.60 54438.68 88888.00 2016-11-03 15:35:21.875 308 12642.38 81.60 54438.62 88888.00 2016-11-03 15:35:22.000 308 12642.40 81.62 54438.62 88888.00 2016-11-03 15:35:22.125 308 12642.42 81.60 54438.65 88888.00 2016-11-03 15:35:22.250 308 12642.42 81.58 54438.68 88888.00 2016-11-03 15:35:22.375 308 12642.48 81.60 54438.68 88888.00 2016-11-03 15:35:22.500 308 12642.48 81.58 54438.68 88888.00 2016-11-03 15:35:22.625 308 12642.42 81.55 54438.65 88888.00 2016-11-03 15:35:22.750 308 12642.40 81.55 54438.62 88888.00 2016-11-03 15:35:22.875 308 12642.40 81.58 54438.68 88888.00 2016-11-03 15:35:23.000 308 12642.40 81.60 54438.65 88888.00 2016-11-03 15:35:23.125 308 12642.40 81.55 54438.65 88888.00 2016-11-03 15:35:23.250 308 12642.40 81.53 54438.65 88888.00 2016-11-03 15:35:23.375 308 12642.42 81.53 54438.68 88888.00 2016-11-03 15:35:23.500 308 12642.45 81.55 54438.65 88888.00 2016-11-03 15:35:23.625 308 12642.58 81.53 54438.65 88888.00 2016-11-03 15:35:23.750 308 12642.58 81.47 54438.68 88888.00 2016-11-03 15:35:23.875 308 12642.55 81.45 54438.68 88888.00 2016-11-03 15:35:24.000 308 12642.58 81.42 54438.62 88888.00 2016-11-03 15:35:24.125 308 12642.58 81.42 54438.62 88888.00 2016-11-03 15:35:24.250 308 12642.52 81.40 54438.62 88888.00 2016-11-03 15:35:24.375 308 12642.55 81.45 54438.62 88888.00 2016-11-03 15:35:24.500 308 12642.58 81.47 54438.62 88888.00 2016-11-03 15:35:24.625 308 12642.62 81.47 54438.62 88888.00 2016-11-03 15:35:24.750 308 12642.62 81.47 54438.62 88888.00 2016-11-03 15:35:24.875 308 12642.60 81.50 54438.62 88888.00 2016-11-03 15:35:25.000 308 12642.60 81.50 54438.60 88888.00 2016-11-03 15:35:25.125 308 12642.65 81.50 54438.60 88888.00 2016-11-03 15:35:25.250 308 12642.65 81.47 54438.57 88888.00 2016-11-03 15:35:25.375 308 12642.67 81.47 54438.57 88888.00 2016-11-03 15:35:25.500 308 12642.73 81.50 54438.57 88888.00 2016-11-03 15:35:25.625 308 12642.77 81.47 54438.57 88888.00 2016-11-03 15:35:25.750 308 12642.80 81.50 54438.60 88888.00 2016-11-03 15:35:25.875 308 12642.75 81.53 54438.60 88888.00 2016-11-03 15:35:26.000 308 12642.70 81.55 54438.55 88888.00 2016-11-03 15:35:26.125 308 12642.65 81.53 54438.55 88888.00 2016-11-03 15:35:26.250 308 12642.62 81.58 54438.57 88888.00 2016-11-03 15:35:26.375 308 12642.75 81.58 54438.57 88888.00 2016-11-03 15:35:26.500 308 12642.83 81.60 54438.57 88888.00 2016-11-03 15:35:26.625 308 12642.85 81.60 54438.57 88888.00 2016-11-03 15:35:26.750 308 12642.77 81.62 54438.57 88888.00 2016-11-03 15:35:26.875 308 12642.77 81.62 54438.55 88888.00 2016-11-03 15:35:27.000 308 12642.80 81.62 54438.55 88888.00 2016-11-03 15:35:27.125 308 12642.85 81.62 54438.55 88888.00 2016-11-03 15:35:27.250 308 12642.88 81.62 54438.55 88888.00 2016-11-03 15:35:27.375 308 12642.85 81.67 54438.55 88888.00 2016-11-03 15:35:27.500 308 12642.88 81.70 54438.53 88888.00 2016-11-03 15:35:27.625 308 12642.88 81.67 54438.53 88888.00 2016-11-03 15:35:27.750 308 12642.85 81.67 54438.53 88888.00 2016-11-03 15:35:27.875 308 12642.92 81.70 54438.55 88888.00 2016-11-03 15:35:28.000 308 12642.92 81.70 54438.53 88888.00 2016-11-03 15:35:28.125 308 12642.90 81.70 54438.55 88888.00 2016-11-03 15:35:28.250 308 12642.88 81.67 54438.55 88888.00 2016-11-03 15:35:28.375 308 12642.92 81.70 54438.55 88888.00 2016-11-03 15:35:28.500 308 12642.90 81.70 54438.55 88888.00 2016-11-03 15:35:28.625 308 12642.83 81.75 54438.55 88888.00 2016-11-03 15:35:28.750 308 12642.77 81.78 54438.55 88888.00 2016-11-03 15:35:28.875 308 12642.80 81.78 54438.57 88888.00 2016-11-03 15:35:29.000 308 12642.85 81.75 54438.57 88888.00 2016-11-03 15:35:29.125 308 12642.83 81.78 54438.57 88888.00 2016-11-03 15:35:29.250 308 12642.80 81.70 54438.60 88888.00 2016-11-03 15:35:29.375 308 12642.75 81.72 54438.57 88888.00 2016-11-03 15:35:29.500 308 12642.73 81.70 54438.57 88888.00 2016-11-03 15:35:29.625 308 12642.73 81.70 54438.57 88888.00 2016-11-03 15:35:29.750 308 12642.77 81.72 54438.57 88888.00 2016-11-03 15:35:29.875 308 12642.80 81.75 54438.60 88888.00 2016-11-03 15:35:30.000 308 12642.85 81.70 54438.60 88888.00 2016-11-03 15:35:30.125 308 12642.85 81.67 54438.60 88888.00 2016-11-03 15:35:30.250 308 12642.88 81.72 54438.60 88888.00 2016-11-03 15:35:30.375 308 12642.88 81.72 54438.62 88888.00 2016-11-03 15:35:30.500 308 12642.83 81.72 54438.62 88888.00 2016-11-03 15:35:30.625 308 12642.88 81.72 54438.62 88888.00 2016-11-03 15:35:30.750 308 12642.88 81.72 54438.62 88888.00 2016-11-03 15:35:30.875 308 12642.80 81.70 54438.62 88888.00 2016-11-03 15:35:31.000 308 12642.80 81.70 54438.57 88888.00 2016-11-03 15:35:31.125 308 12642.85 81.70 54438.60 88888.00 2016-11-03 15:35:31.250 308 12642.85 81.67 54438.62 88888.00 2016-11-03 15:35:31.375 308 12642.83 81.65 54438.60 88888.00 2016-11-03 15:35:31.500 308 12642.83 81.65 54438.60 88888.00 2016-11-03 15:35:31.625 308 12642.80 81.65 54438.62 88888.00 2016-11-03 15:35:31.750 308 12642.83 81.65 54438.62 88888.00 2016-11-03 15:35:31.875 308 12642.80 81.60 54438.62 88888.00 2016-11-03 15:35:32.000 308 12642.77 81.60 54438.60 88888.00 2016-11-03 15:35:32.125 308 12642.73 81.58 54438.60 88888.00 2016-11-03 15:35:32.250 308 12642.75 81.55 54438.60 88888.00 2016-11-03 15:35:32.375 308 12642.77 81.55 54438.62 88888.00 2016-11-03 15:35:32.500 308 12642.73 81.55 54438.62 88888.00 2016-11-03 15:35:32.625 308 12642.75 81.55 54438.60 88888.00 2016-11-03 15:35:32.750 308 12642.70 81.58 54438.65 88888.00 2016-11-03 15:35:32.875 308 12642.70 81.55 54438.65 88888.00 2016-11-03 15:35:33.000 308 12642.75 81.53 54438.65 88888.00 2016-11-03 15:35:33.125 308 12642.75 81.53 54438.65 88888.00 2016-11-03 15:35:33.250 308 12642.70 81.50 54438.65 88888.00 2016-11-03 15:35:33.375 308 12642.70 81.53 54438.65 88888.00 2016-11-03 15:35:33.500 308 12642.75 81.50 54438.65 88888.00 2016-11-03 15:35:33.625 308 12642.88 81.47 54438.62 88888.00 2016-11-03 15:35:33.750 308 12642.85 81.50 54438.65 88888.00 2016-11-03 15:35:33.875 308 12642.80 81.50 54438.68 88888.00 2016-11-03 15:35:34.000 308 12642.77 81.50 54438.68 88888.00 2016-11-03 15:35:34.125 308 12642.67 81.45 54438.68 88888.00 2016-11-03 15:35:34.250 308 12642.67 81.42 54438.68 88888.00 2016-11-03 15:35:34.375 308 12642.70 81.38 54438.68 88888.00 2016-11-03 15:35:34.500 308 12642.67 81.40 54438.65 88888.00 2016-11-03 15:35:34.625 308 12642.65 81.38 54438.68 88888.00 2016-11-03 15:35:34.750 308 12642.67 81.35 54438.68 88888.00 2016-11-03 15:35:34.875 308 12642.67 81.35 54438.68 88888.00 2016-11-03 15:35:35.000 308 12642.67 81.33 54438.68 88888.00 2016-11-03 15:35:35.125 308 12642.70 81.30 54438.70 88888.00 2016-11-03 15:35:35.250 308 12642.70 81.28 54438.72 88888.00 2016-11-03 15:35:35.375 308 12642.67 81.28 54438.70 88888.00 2016-11-03 15:35:35.500 308 12642.65 81.25 54438.70 88888.00 2016-11-03 15:35:35.625 308 12642.67 81.25 54438.68 88888.00 2016-11-03 15:35:35.750 308 12642.65 81.28 54438.68 88888.00 2016-11-03 15:35:35.875 308 12642.62 81.30 54438.68 88888.00 2016-11-03 15:35:36.000 308 12642.62 81.25 54438.65 88888.00 2016-11-03 15:35:36.125 308 12642.60 81.22 54438.68 88888.00 2016-11-03 15:35:36.250 308 12642.60 81.20 54438.68 88888.00 2016-11-03 15:35:36.375 308 12642.62 81.20 54438.70 88888.00 2016-11-03 15:35:36.500 308 12642.60 81.17 54438.70 88888.00 2016-11-03 15:35:36.625 308 12642.50 81.17 54438.70 88888.00 2016-11-03 15:35:36.750 308 12642.42 81.17 54438.72 88888.00 2016-11-03 15:35:36.875 308 12642.48 81.20 54438.75 88888.00 2016-11-03 15:35:37.000 308 12642.52 81.20 54438.72 88888.00 2016-11-03 15:35:37.125 308 12642.50 81.20 54438.72 88888.00 2016-11-03 15:35:37.250 308 12642.42 81.17 54438.72 88888.00 2016-11-03 15:35:37.375 308 12642.38 81.20 54438.75 88888.00 2016-11-03 15:35:37.500 308 12642.33 81.17 54438.75 88888.00 2016-11-03 15:35:37.625 308 12642.35 81.20 54438.75 88888.00 2016-11-03 15:35:37.750 308 12642.35 81.20 54438.72 88888.00 2016-11-03 15:35:37.875 308 12642.35 81.17 54438.70 88888.00 2016-11-03 15:35:38.000 308 12642.38 81.17 54438.70 88888.00 2016-11-03 15:35:38.125 308 12642.35 81.17 54438.75 88888.00 2016-11-03 15:35:38.250 308 12642.35 81.20 54438.72 88888.00 2016-11-03 15:35:38.375 308 12642.33 81.22 54438.72 88888.00 2016-11-03 15:35:38.500 308 12642.30 81.22 54438.75 88888.00 2016-11-03 15:35:38.625 308 12642.33 81.25 54438.75 88888.00 2016-11-03 15:35:38.750 308 12642.38 81.25 54438.72 88888.00 2016-11-03 15:35:38.875 308 12642.38 81.25 54438.72 88888.00 2016-11-03 15:35:39.000 308 12642.30 81.22 54438.70 88888.00 2016-11-03 15:35:39.125 308 12642.33 81.20 54438.72 88888.00 2016-11-03 15:35:39.250 308 12642.30 81.15 54438.72 88888.00 2016-11-03 15:35:39.375 308 12642.38 81.15 54438.72 88888.00 2016-11-03 15:35:39.500 308 12642.38 81.15 54438.75 88888.00 2016-11-03 15:35:39.625 308 12642.35 81.12 54438.75 88888.00 2016-11-03 15:35:39.750 308 12642.30 81.12 54438.78 88888.00 2016-11-03 15:35:39.875 308 12642.27 81.12 54438.75 88888.00 2016-11-03 15:35:40.000 308 12642.27 81.12 54438.78 88888.00 2016-11-03 15:35:40.125 308 12642.25 81.12 54438.78 88888.00 2016-11-03 15:35:40.250 308 12642.25 81.10 54438.80 88888.00 2016-11-03 15:35:40.375 308 12642.23 81.10 54438.80 88888.00 2016-11-03 15:35:40.500 308 12642.23 81.05 54438.80 88888.00 2016-11-03 15:35:40.625 308 12642.25 81.05 54438.80 88888.00 2016-11-03 15:35:40.750 308 12642.27 81.00 54438.80 88888.00 2016-11-03 15:35:40.875 308 12642.25 81.03 54438.80 88888.00 2016-11-03 15:35:41.000 308 12642.20 81.03 54438.75 88888.00 2016-11-03 15:35:41.125 308 12642.20 81.00 54438.75 88888.00 2016-11-03 15:35:41.250 308 12642.15 80.97 54438.80 88888.00 2016-11-03 15:35:41.375 308 12642.20 80.97 54438.78 88888.00 2016-11-03 15:35:41.500 308 12642.10 80.97 54438.75 88888.00 2016-11-03 15:35:41.625 308 12642.05 80.97 54438.75 88888.00 2016-11-03 15:35:41.750 308 12642.05 81.00 54438.78 88888.00 2016-11-03 15:35:41.875 308 12642.02 80.97 54438.78 88888.00 2016-11-03 15:35:42.000 308 12642.00 80.97 54438.78 88888.00 2016-11-03 15:35:42.125 308 12642.00 81.00 54438.80 88888.00 2016-11-03 15:35:42.250 308 12641.95 80.95 54438.78 88888.00 2016-11-03 15:35:42.375 308 12642.00 80.95 54438.78 88888.00 2016-11-03 15:35:42.500 308 12642.02 80.92 54438.75 88888.00 2016-11-03 15:35:42.625 308 12642.02 80.90 54438.72 88888.00 2016-11-03 15:35:42.750 308 12641.90 80.90 54438.72 88888.00 2016-11-03 15:35:42.875 308 12641.90 80.92 54438.72 88888.00 2016-11-03 15:35:43.000 308 12641.95 80.92 54438.75 88888.00 2016-11-03 15:35:43.125 308 12641.90 80.92 54438.78 88888.00 2016-11-03 15:35:43.250 308 12641.83 80.88 54438.80 88888.00 2016-11-03 15:35:43.375 308 12641.92 80.85 54438.82 88888.00 2016-11-03 15:35:43.500 308 12642.00 80.85 54438.82 88888.00 2016-11-03 15:35:43.625 308 12641.98 80.88 54438.80 88888.00 2016-11-03 15:35:43.750 308 12641.92 80.83 54438.80 88888.00 2016-11-03 15:35:43.875 308 12641.90 80.83 54438.78 88888.00 2016-11-03 15:35:44.000 308 12641.90 80.83 54438.80 88888.00 2016-11-03 15:35:44.125 308 12641.92 80.78 54438.80 88888.00 2016-11-03 15:35:44.250 308 12641.85 80.78 54438.75 88888.00 2016-11-03 15:35:44.375 308 12641.88 80.75 54438.75 88888.00 2016-11-03 15:35:44.500 308 12641.90 80.75 54438.75 88888.00 2016-11-03 15:35:44.625 308 12641.83 80.78 54438.75 88888.00 2016-11-03 15:35:44.750 308 12641.80 80.80 54438.78 88888.00 2016-11-03 15:35:44.875 308 12641.73 80.83 54438.78 88888.00 2016-11-03 15:35:45.000 308 12641.65 80.80 54438.75 88888.00 2016-11-03 15:35:45.125 308 12641.62 80.80 54438.75 88888.00 2016-11-03 15:35:45.250 308 12641.60 80.80 54438.75 88888.00 2016-11-03 15:35:45.375 308 12641.55 80.80 54438.72 88888.00 2016-11-03 15:35:45.500 308 12641.50 80.78 54438.75 88888.00 2016-11-03 15:35:45.625 308 12641.55 80.80 54438.75 88888.00 2016-11-03 15:35:45.750 308 12641.52 80.78 54438.75 88888.00 2016-11-03 15:35:45.875 308 12641.48 80.78 54438.70 88888.00 2016-11-03 15:35:46.000 308 12641.48 80.80 54438.70 88888.00 2016-11-03 15:35:46.125 308 12641.48 80.83 54438.70 88888.00 2016-11-03 15:35:46.250 308 12641.48 80.83 54438.70 88888.00 2016-11-03 15:35:46.375 308 12641.50 80.83 54438.70 88888.00 2016-11-03 15:35:46.500 308 12641.45 80.80 54438.72 88888.00 2016-11-03 15:35:46.625 308 12641.45 80.80 54438.72 88888.00 2016-11-03 15:35:46.750 308 12641.45 80.83 54438.72 88888.00 2016-11-03 15:35:46.875 308 12641.42 80.80 54438.72 88888.00 2016-11-03 15:35:47.000 308 12641.45 80.78 54438.72 88888.00 2016-11-03 15:35:47.125 308 12641.45 80.80 54438.75 88888.00 2016-11-03 15:35:47.250 308 12641.35 80.78 54438.70 88888.00 2016-11-03 15:35:47.375 308 12641.33 80.78 54438.68 88888.00 2016-11-03 15:35:47.500 308 12641.35 80.75 54438.68 88888.00 2016-11-03 15:35:47.625 308 12641.40 80.78 54438.68 88888.00 2016-11-03 15:35:47.750 308 12641.40 80.75 54438.65 88888.00 2016-11-03 15:35:47.875 308 12641.40 80.72 54438.65 88888.00 2016-11-03 15:35:48.000 308 12641.42 80.72 54438.62 88888.00 2016-11-03 15:35:48.125 308 12641.48 80.70 54438.62 88888.00 2016-11-03 15:35:48.250 308 12641.45 80.72 54438.62 88888.00 2016-11-03 15:35:48.375 308 12641.40 80.72 54438.65 88888.00 2016-11-03 15:35:48.500 308 12641.40 80.72 54438.62 88888.00 2016-11-03 15:35:48.625 308 12641.50 80.75 54438.62 88888.00 2016-11-03 15:35:48.750 308 12641.48 80.72 54438.60 88888.00 2016-11-03 15:35:48.875 308 12641.45 80.72 54438.60 88888.00 2016-11-03 15:35:49.000 308 12641.42 80.75 54438.60 88888.00 2016-11-03 15:35:49.125 308 12641.35 80.75 54438.60 88888.00 2016-11-03 15:35:49.250 308 12641.27 80.75 54438.60 88888.00 2016-11-03 15:35:49.375 308 12641.30 80.78 54438.60 88888.00 2016-11-03 15:35:49.500 308 12641.33 80.78 54438.60 88888.00 2016-11-03 15:35:49.625 308 12641.30 80.80 54438.57 88888.00 2016-11-03 15:35:49.750 308 12641.25 80.80 54438.57 88888.00 2016-11-03 15:35:49.875 308 12641.23 80.83 54438.57 88888.00 2016-11-03 15:35:50.000 308 12641.17 80.83 54438.55 88888.00 2016-11-03 15:35:50.125 308 12641.17 80.83 54438.55 88888.00 2016-11-03 15:35:50.250 308 12641.12 80.83 54438.55 88888.00 2016-11-03 15:35:50.375 308 12641.15 80.85 54438.55 88888.00 2016-11-03 15:35:50.500 308 12641.17 80.83 54438.53 88888.00 2016-11-03 15:35:50.625 308 12641.15 80.85 54438.50 88888.00 2016-11-03 15:35:50.750 308 12641.12 80.80 54438.53 88888.00 2016-11-03 15:35:50.875 308 12641.12 80.83 54438.53 88888.00 2016-11-03 15:35:51.000 308 12641.12 80.83 54438.53 88888.00 2016-11-03 15:35:51.125 308 12641.08 80.85 54438.50 88888.00 2016-11-03 15:35:51.250 308 12640.98 80.80 54438.53 88888.00 2016-11-03 15:35:51.375 308 12640.98 80.83 54438.50 88888.00 2016-11-03 15:35:51.500 308 12641.02 80.85 54438.50 88888.00 2016-11-03 15:35:51.625 308 12641.00 80.88 54438.47 88888.00 2016-11-03 15:35:51.750 308 12641.00 80.88 54438.47 88888.00 2016-11-03 15:35:51.875 308 12641.00 80.85 54438.47 88888.00 2016-11-03 15:35:52.000 308 12640.98 80.88 54438.45 88888.00 2016-11-03 15:35:52.125 308 12640.95 80.90 54438.45 88888.00 2016-11-03 15:35:52.250 308 12640.98 80.88 54438.45 88888.00 2016-11-03 15:35:52.375 308 12640.95 80.90 54438.45 88888.00 2016-11-03 15:35:52.500 308 12640.88 80.92 54438.47 88888.00 2016-11-03 15:35:52.625 308 12640.88 80.95 54438.47 88888.00 2016-11-03 15:35:52.750 308 12640.90 80.95 54438.43 88888.00 2016-11-03 15:35:52.875 308 12640.92 80.92 54438.43 88888.00 2016-11-03 15:35:53.000 308 12641.00 80.97 54438.43 88888.00 2016-11-03 15:35:53.125 308 12641.02 80.97 54438.43 88888.00 2016-11-03 15:35:53.250 308 12641.00 80.95 54438.45 88888.00 2016-11-03 15:35:53.375 308 12641.02 80.97 54438.45 88888.00 2016-11-03 15:35:53.500 308 12640.92 80.97 54438.43 88888.00 2016-11-03 15:35:53.625 308 12641.00 80.92 54438.40 88888.00 2016-11-03 15:35:53.750 308 12641.05 80.92 54438.38 88888.00 2016-11-03 15:35:53.875 308 12641.00 80.95 54438.38 88888.00 2016-11-03 15:35:54.000 308 12640.98 81.00 54438.38 88888.00 2016-11-03 15:35:54.125 308 12640.98 81.00 54438.40 88888.00 2016-11-03 15:35:54.250 308 12640.95 81.00 54438.38 88888.00 2016-11-03 15:35:54.375 308 12640.95 81.05 54438.38 88888.00 2016-11-03 15:35:54.500 308 12640.95 81.10 54438.35 88888.00 2016-11-03 15:35:54.625 308 12640.95 81.08 54438.35 88888.00 2016-11-03 15:35:54.750 308 12640.95 81.03 54438.32 88888.00 2016-11-03 15:35:54.875 308 12640.95 81.03 54438.30 88888.00 2016-11-03 15:35:55.000 308 12641.02 81.05 54438.30 88888.00 2016-11-03 15:35:55.125 308 12641.00 81.05 54438.28 88888.00 2016-11-03 15:35:55.250 308 12640.95 81.00 54438.25 88888.00 2016-11-03 15:35:55.375 308 12641.02 81.03 54438.20 88888.00 2016-11-03 15:35:55.500 308 12641.08 81.03 54438.18 88888.00 2016-11-03 15:35:55.625 308 12641.10 81.03 54438.20 88888.00 2016-11-03 15:35:55.750 308 12641.05 81.03 54438.22 88888.00 2016-11-03 15:35:55.875 308 12641.02 81.03 54438.18 88888.00 2016-11-03 15:35:56.000 308 12641.05 81.00 54438.15 88888.00 2016-11-03 15:35:56.125 308 12641.05 81.00 54438.15 88888.00 2016-11-03 15:35:56.250 308 12641.05 81.00 54438.15 88888.00 2016-11-03 15:35:56.375 308 12641.17 81.03 54438.12 88888.00 2016-11-03 15:35:56.500 308 12641.23 81.00 54438.12 88888.00 2016-11-03 15:35:56.625 308 12641.20 81.00 54438.10 88888.00 2016-11-03 15:35:56.750 308 12641.15 81.00 54438.10 88888.00 2016-11-03 15:35:56.875 308 12641.17 80.97 54438.10 88888.00 2016-11-03 15:35:57.000 308 12641.17 80.97 54438.05 88888.00 2016-11-03 15:35:57.125 308 12641.23 80.97 54438.03 88888.00 2016-11-03 15:35:57.250 308 12641.23 80.95 54438.05 88888.00 2016-11-03 15:35:57.375 308 12641.25 80.95 54438.03 88888.00 2016-11-03 15:35:57.500 308 12641.23 80.90 54438.00 88888.00 2016-11-03 15:35:57.625 308 12641.17 80.88 54438.00 88888.00 2016-11-03 15:35:57.750 308 12641.20 80.92 54437.97 88888.00 2016-11-03 15:35:57.875 308 12641.25 80.92 54438.00 88888.00 2016-11-03 15:35:58.000 308 12641.33 80.88 54438.00 88888.00 2016-11-03 15:35:58.125 308 12641.33 80.90 54437.97 88888.00 2016-11-03 15:35:58.250 308 12641.25 80.85 54437.95 88888.00 2016-11-03 15:35:58.375 308 12641.25 80.85 54437.93 88888.00 2016-11-03 15:35:58.500 308 12641.30 80.83 54437.90 88888.00 2016-11-03 15:35:58.625 308 12641.30 80.83 54437.88 88888.00 2016-11-03 15:35:58.750 308 12641.35 80.83 54437.90 88888.00 2016-11-03 15:35:58.875 308 12641.40 80.83 54437.85 88888.00 2016-11-03 15:35:59.000 308 12641.40 80.80 54437.82 88888.00 2016-11-03 15:35:59.125 308 12641.38 80.80 54437.80 88888.00 2016-11-03 15:35:59.250 308 12641.35 80.80 54437.78 88888.00 2016-11-03 15:35:59.375 308 12641.38 80.83 54437.75 88888.00 2016-11-03 15:35:59.500 308 12641.35 80.80 54437.78 88888.00 2016-11-03 15:35:59.625 308 12641.40 80.80 54437.78 88888.00 2016-11-03 15:35:59.750 308 12641.45 80.80 54437.75 88888.00 2016-11-03 15:35:59.875 308 12641.45 80.83 54437.70 88888.00 2016-11-03 15:36:00.000 308 12641.38 80.83 54437.70 88888.00 2016-11-03 15:36:00.125 308 12641.40 80.85 54437.68 88888.00 2016-11-03 15:36:00.250 308 12641.48 80.83 54437.68 88888.00 2016-11-03 15:36:00.375 308 12641.50 80.83 54437.65 88888.00 2016-11-03 15:36:00.500 308 12641.48 80.83 54437.62 88888.00 2016-11-03 15:36:00.625 308 12641.52 80.85 54437.62 88888.00 2016-11-03 15:36:00.750 308 12641.52 80.83 54437.62 88888.00 2016-11-03 15:36:00.875 308 12641.52 80.83 54437.60 88888.00 2016-11-03 15:36:01.000 308 12641.50 80.80 54437.57 88888.00 2016-11-03 15:36:01.125 308 12641.50 80.85 54437.57 88888.00 2016-11-03 15:36:01.250 308 12641.52 80.83 54437.55 88888.00 2016-11-03 15:36:01.375 308 12641.45 80.83 54437.55 88888.00 2016-11-03 15:36:01.500 308 12641.48 80.88 54437.55 88888.00 2016-11-03 15:36:01.625 308 12641.50 80.85 54437.55 88888.00 2016-11-03 15:36:01.750 308 12641.52 80.83 54437.53 88888.00 2016-11-03 15:36:01.875 308 12641.50 80.85 54437.50 88888.00 2016-11-03 15:36:02.000 308 12641.50 80.85 54437.47 88888.00 2016-11-03 15:36:02.125 308 12641.48 80.85 54437.47 88888.00 2016-11-03 15:36:02.250 308 12641.50 80.80 54437.47 88888.00 2016-11-03 15:36:02.375 308 12641.60 80.80 54437.45 88888.00 2016-11-03 15:36:02.500 308 12641.62 80.80 54437.45 88888.00 2016-11-03 15:36:02.625 308 12641.60 80.83 54437.40 88888.00 2016-11-03 15:36:02.750 308 12641.60 80.83 54437.40 88888.00 2016-11-03 15:36:02.875 308 12641.65 80.78 54437.38 88888.00 2016-11-03 15:36:03.000 308 12641.62 80.75 54437.35 88888.00 2016-11-03 15:36:03.125 308 12641.65 80.75 54437.32 88888.00 2016-11-03 15:36:03.250 308 12641.62 80.72 54437.30 88888.00 2016-11-03 15:36:03.375 308 12641.62 80.75 54437.30 88888.00 2016-11-03 15:36:03.500 308 12641.65 80.75 54437.28 88888.00 2016-11-03 15:36:03.625 308 12641.73 80.78 54437.30 88888.00 2016-11-03 15:36:03.750 308 12641.77 80.80 54437.30 88888.00 2016-11-03 15:36:03.875 308 12641.73 80.78 54437.28 88888.00 2016-11-03 15:36:04.000 308 12641.70 80.72 54437.22 88888.00 2016-11-03 15:36:04.125 308 12641.75 80.70 54437.25 88888.00 2016-11-03 15:36:04.250 308 12641.73 80.70 54437.22 88888.00 2016-11-03 15:36:04.375 308 12641.73 80.72 54437.22 88888.00 2016-11-03 15:36:04.500 308 12641.77 80.72 54437.20 88888.00 2016-11-03 15:36:04.625 308 12641.85 80.70 54437.20 88888.00 2016-11-03 15:36:04.750 308 12641.80 80.70 54437.18 88888.00 2016-11-03 15:36:04.875 308 12641.80 80.72 54437.18 88888.00 2016-11-03 15:36:05.000 308 12641.80 80.75 54437.18 88888.00 2016-11-03 15:36:05.125 308 12641.80 80.75 54437.18 88888.00 2016-11-03 15:36:05.250 308 12641.80 80.70 54437.15 88888.00 2016-11-03 15:36:05.375 308 12641.85 80.72 54437.12 88888.00 2016-11-03 15:36:05.500 308 12641.83 80.70 54437.12 88888.00 2016-11-03 15:36:05.625 308 12641.85 80.72 54437.12 88888.00 2016-11-03 15:36:05.750 308 12641.90 80.72 54437.10 88888.00 2016-11-03 15:36:05.875 308 12641.85 80.72 54437.07 88888.00 2016-11-03 15:36:06.000 308 12641.83 80.72 54437.05 88888.00 2016-11-03 15:36:06.125 308 12641.83 80.75 54437.05 88888.00 2016-11-03 15:36:06.250 308 12641.75 80.72 54437.05 88888.00 2016-11-03 15:36:06.375 308 12641.83 80.72 54437.03 88888.00 2016-11-03 15:36:06.500 308 12641.88 80.75 54437.03 88888.00 2016-11-03 15:36:06.625 308 12641.92 80.78 54437.00 88888.00 2016-11-03 15:36:06.750 308 12641.90 80.78 54437.00 88888.00 2016-11-03 15:36:06.875 308 12641.85 80.78 54436.97 88888.00 2016-11-03 15:36:07.000 308 12641.90 80.80 54436.90 88888.00 2016-11-03 15:36:07.125 308 12641.95 80.83 54436.88 88888.00 2016-11-03 15:36:07.250 308 12641.95 80.83 54436.93 88888.00 2016-11-03 15:36:07.375 308 12642.00 80.85 54436.93 88888.00 2016-11-03 15:36:07.500 308 12642.05 80.85 54436.90 88888.00 2016-11-03 15:36:07.625 308 12642.08 80.88 54436.90 88888.00 2016-11-03 15:36:07.750 308 12642.05 80.90 54436.90 88888.00 2016-11-03 15:36:07.875 308 12641.98 80.92 54436.88 88888.00 2016-11-03 15:36:08.000 308 12641.95 80.92 54436.85 88888.00 2016-11-03 15:36:08.125 308 12642.00 80.92 54436.82 88888.00 2016-11-03 15:36:08.250 308 12642.02 80.97 54436.80 88888.00 2016-11-03 15:36:08.375 308 12642.10 81.00 54436.80 88888.00 2016-11-03 15:36:08.500 308 12642.05 81.00 54436.80 88888.00 2016-11-03 15:36:08.625 308 12642.02 81.03 54436.78 88888.00 2016-11-03 15:36:08.750 308 12642.02 81.03 54436.75 88888.00 2016-11-03 15:36:08.875 308 12642.10 81.03 54436.72 88888.00 2016-11-03 15:36:09.000 308 12642.05 81.05 54436.75 88888.00 2016-11-03 15:36:09.125 308 12642.02 81.00 54436.75 88888.00 2016-11-03 15:36:09.250 308 12642.00 81.00 54436.70 88888.00 2016-11-03 15:36:09.375 308 12642.05 81.03 54436.72 88888.00 2016-11-03 15:36:09.500 308 12642.12 81.03 54436.75 88888.00 2016-11-03 15:36:09.625 308 12642.12 81.03 54436.72 88888.00 2016-11-03 15:36:09.750 308 12642.15 81.03 54436.68 88888.00 2016-11-03 15:36:09.875 308 12642.20 81.03 54436.65 88888.00 2016-11-03 15:36:10.000 308 12642.23 81.03 54436.62 88888.00 2016-11-03 15:36:10.125 308 12642.20 81.05 54436.68 88888.00 2016-11-03 15:36:10.250 308 12642.17 81.05 54436.65 88888.00 2016-11-03 15:36:10.375 308 12642.25 81.03 54436.65 88888.00 2016-11-03 15:36:10.500 308 12642.33 81.03 54436.62 88888.00 2016-11-03 15:36:10.625 308 12642.33 81.00 54436.62 88888.00 2016-11-03 15:36:10.750 308 12642.33 81.03 54436.55 88888.00 2016-11-03 15:36:10.875 308 12642.33 81.05 54436.55 88888.00 2016-11-03 15:36:11.000 308 12642.25 81.05 54436.53 88888.00 2016-11-03 15:36:11.125 308 12642.25 81.00 54436.55 88888.00 2016-11-03 15:36:11.250 308 12642.30 81.03 54436.53 88888.00 2016-11-03 15:36:11.375 308 12642.33 81.10 54436.50 88888.00 2016-11-03 15:36:11.500 308 12642.33 81.10 54436.47 88888.00 2016-11-03 15:36:11.625 308 12642.38 81.10 54436.47 88888.00 2016-11-03 15:36:11.750 308 12642.35 81.12 54436.50 88888.00 2016-11-03 15:36:11.875 308 12642.40 81.12 54436.47 88888.00 2016-11-03 15:36:12.000 308 12642.48 81.12 54436.43 88888.00 2016-11-03 15:36:12.125 308 12642.50 81.17 54436.47 88888.00 2016-11-03 15:36:12.250 308 12642.42 81.20 54436.45 88888.00 2016-11-03 15:36:12.375 308 12642.45 81.22 54436.40 88888.00 2016-11-03 15:36:12.500 308 12642.42 81.28 54436.43 88888.00 2016-11-03 15:36:12.625 308 12642.42 81.33 54436.40 88888.00 2016-11-03 15:36:12.750 308 12642.40 81.35 54436.38 88888.00 2016-11-03 15:36:12.875 308 12642.40 81.38 54436.40 88888.00 2016-11-03 15:36:13.000 308 12642.42 81.40 54436.40 88888.00 2016-11-03 15:36:13.125 308 12642.48 81.42 54436.35 88888.00 2016-11-03 15:36:13.250 308 12642.50 81.47 54436.35 88888.00 2016-11-03 15:36:13.375 308 12642.55 81.53 54436.35 88888.00 2016-11-03 15:36:13.500 308 12642.58 81.58 54436.32 88888.00 2016-11-03 15:36:13.625 308 12642.60 81.55 54436.30 88888.00 2016-11-03 15:36:13.750 308 12642.65 81.58 54436.30 88888.00 2016-11-03 15:36:13.875 308 12642.65 81.58 54436.28 88888.00 2016-11-03 15:36:14.000 308 12642.62 81.58 54436.30 88888.00 2016-11-03 15:36:14.125 308 12642.60 81.60 54436.32 88888.00 2016-11-03 15:36:14.250 308 12642.65 81.60 54436.28 88888.00 2016-11-03 15:36:14.375 308 12642.70 81.60 54436.25 88888.00 2016-11-03 15:36:14.500 308 12642.70 81.58 54436.22 88888.00 2016-11-03 15:36:14.625 308 12642.67 81.55 54436.22 88888.00 2016-11-03 15:36:14.750 308 12642.70 81.55 54436.22 88888.00 2016-11-03 15:36:14.875 308 12642.73 81.55 54436.20 88888.00 2016-11-03 15:36:15.000 308 12642.75 81.55 54436.20 88888.00 2016-11-03 15:36:15.125 308 12642.77 81.53 54436.20 88888.00 2016-11-03 15:36:15.250 308 12642.77 81.47 54436.20 88888.00 2016-11-03 15:36:15.375 308 12642.77 81.47 54436.20 88888.00 2016-11-03 15:36:15.500 308 12642.77 81.45 54436.18 88888.00 2016-11-03 15:36:15.625 308 12642.83 81.47 54436.18 88888.00 2016-11-03 15:36:15.750 308 12642.85 81.47 54436.18 88888.00 2016-11-03 15:36:15.875 308 12642.90 81.47 54436.12 88888.00 2016-11-03 15:36:16.000 308 12642.95 81.45 54436.10 88888.00 2016-11-03 15:36:16.125 308 12642.98 81.45 54436.10 88888.00 2016-11-03 15:36:16.250 308 12642.98 81.40 54436.10 88888.00 2016-11-03 15:36:16.375 308 12642.95 81.38 54436.10 88888.00 2016-11-03 15:36:16.500 308 12642.95 81.35 54436.10 88888.00 2016-11-03 15:36:16.625 308 12642.95 81.40 54436.10 88888.00 2016-11-03 15:36:16.750 308 12642.98 81.42 54436.10 88888.00 2016-11-03 15:36:16.875 308 12642.98 81.38 54436.10 88888.00 2016-11-03 15:36:17.000 308 12643.02 81.35 54436.07 88888.00 2016-11-03 15:36:17.125 308 12643.08 81.33 54436.07 88888.00 2016-11-03 15:36:17.250 308 12643.00 81.30 54436.07 88888.00 2016-11-03 15:36:17.375 308 12643.05 81.33 54436.05 88888.00 2016-11-03 15:36:17.500 308 12643.10 81.33 54436.05 88888.00 2016-11-03 15:36:17.625 308 12643.15 81.33 54436.05 88888.00 2016-11-03 15:36:17.750 308 12643.12 81.28 54436.00 88888.00 2016-11-03 15:36:17.875 308 12643.20 81.28 54436.03 88888.00 2016-11-03 15:36:18.000 308 12643.27 81.25 54436.00 88888.00 2016-11-03 15:36:18.125 308 12643.27 81.22 54436.00 88888.00 2016-11-03 15:36:18.250 308 12643.27 81.17 54435.97 88888.00 2016-11-03 15:36:18.375 308 12643.30 81.17 54435.97 88888.00 2016-11-03 15:36:18.500 308 12643.33 81.15 54435.97 88888.00 2016-11-03 15:36:18.625 308 12643.38 81.12 54436.00 88888.00 2016-11-03 15:36:18.750 308 12643.40 81.12 54436.00 88888.00 2016-11-03 15:36:18.875 308 12643.40 81.10 54435.97 88888.00 2016-11-03 15:36:19.000 308 12643.38 81.10 54435.95 88888.00 2016-11-03 15:36:19.125 308 12643.42 81.03 54435.97 88888.00 2016-11-03 15:36:19.250 308 12643.45 81.00 54435.97 88888.00 2016-11-03 15:36:19.375 308 12643.45 81.00 54435.97 88888.00 2016-11-03 15:36:19.500 308 12643.45 81.00 54435.97 88888.00 2016-11-03 15:36:19.625 308 12643.42 81.00 54435.97 88888.00 2016-11-03 15:36:19.750 308 12643.48 80.97 54435.93 88888.00 2016-11-03 15:36:19.875 308 12643.52 80.92 54435.88 88888.00 2016-11-03 15:36:20.000 308 12643.62 80.88 54435.88 88888.00 2016-11-03 15:36:20.125 308 12643.67 80.90 54435.88 88888.00 2016-11-03 15:36:20.250 308 12643.65 80.90 54435.90 88888.00 2016-11-03 15:36:20.375 308 12643.65 80.88 54435.88 88888.00 2016-11-03 15:36:20.500 308 12643.62 80.85 54435.85 88888.00 2016-11-03 15:36:20.625 308 12643.62 80.83 54435.85 88888.00 2016-11-03 15:36:20.750 308 12643.67 80.80 54435.85 88888.00 2016-11-03 15:36:20.875 308 12643.73 80.78 54435.85 88888.00 2016-11-03 15:36:21.000 308 12643.75 80.72 54435.85 88888.00 2016-11-03 15:36:21.125 308 12643.77 80.67 54435.85 88888.00 2016-11-03 15:36:21.250 308 12643.85 80.67 54435.88 88888.00 2016-11-03 15:36:21.375 308 12643.85 80.65 54435.85 88888.00 2016-11-03 15:36:21.500 308 12643.85 80.62 54435.85 88888.00 2016-11-03 15:36:21.625 308 12643.88 80.62 54435.85 88888.00 2016-11-03 15:36:21.750 308 12643.92 80.60 54435.85 88888.00 2016-11-03 15:36:21.875 308 12643.95 80.58 54435.85 88888.00 2016-11-03 15:36:22.000 308 12643.95 80.50 54435.80 88888.00 2016-11-03 15:36:22.125 308 12643.98 80.50 54435.80 88888.00 2016-11-03 15:36:22.250 308 12643.92 80.45 54435.80 88888.00 2016-11-03 15:36:22.375 308 12643.92 80.45 54435.78 88888.00 2016-11-03 15:36:22.500 308 12643.98 80.45 54435.78 88888.00 2016-11-03 15:36:22.625 308 12643.95 80.40 54435.80 88888.00 2016-11-03 15:36:22.750 308 12643.92 80.38 54435.78 88888.00 2016-11-03 15:36:22.875 308 12644.02 80.35 54435.78 88888.00 2016-11-03 15:36:23.000 308 12644.10 80.33 54435.78 88888.00 2016-11-03 15:36:23.125 308 12644.08 80.28 54435.78 88888.00 2016-11-03 15:36:23.250 308 12644.10 80.25 54435.80 88888.00 2016-11-03 15:36:23.375 308 12644.12 80.25 54435.80 88888.00 2016-11-03 15:36:23.500 308 12644.05 80.22 54435.78 88888.00 2016-11-03 15:36:23.625 308 12644.02 80.22 54435.80 88888.00 2016-11-03 15:36:23.750 308 12644.05 80.20 54435.82 88888.00 2016-11-03 15:36:23.875 308 12644.08 80.17 54435.82 88888.00 2016-11-03 15:36:24.000 308 12644.00 80.17 54435.78 88888.00 2016-11-03 15:36:24.125 308 12643.95 80.12 54435.78 88888.00 2016-11-03 15:36:24.250 308 12643.92 80.08 54435.80 88888.00 2016-11-03 15:36:24.375 308 12643.95 80.05 54435.78 88888.00 2016-11-03 15:36:24.500 308 12643.95 80.05 54435.75 88888.00 2016-11-03 15:36:24.625 308 12643.92 80.05 54435.78 88888.00 2016-11-03 15:36:24.750 308 12643.92 80.03 54435.82 88888.00 2016-11-03 15:36:24.875 308 12643.90 80.03 54435.82 88888.00 2016-11-03 15:36:25.000 308 12643.90 80.03 54435.80 88888.00 2016-11-03 15:36:25.125 308 12643.85 80.03 54435.80 88888.00 2016-11-03 15:36:25.250 308 12643.85 80.03 54435.82 88888.00 2016-11-03 15:36:25.375 308 12643.90 80.03 54435.80 88888.00 2016-11-03 15:36:25.500 308 12643.92 79.97 54435.80 88888.00 2016-11-03 15:36:25.625 308 12643.92 79.97 54435.82 88888.00 2016-11-03 15:36:25.750 308 12643.88 79.97 54435.82 88888.00 2016-11-03 15:36:25.875 308 12643.83 79.95 54435.82 88888.00 2016-11-03 15:36:26.000 308 12643.83 79.92 54435.80 88888.00 2016-11-03 15:36:26.125 308 12643.77 79.90 54435.82 88888.00 2016-11-03 15:36:26.250 308 12643.70 79.92 54435.88 88888.00 2016-11-03 15:36:26.375 308 12643.65 79.95 54435.85 88888.00 2016-11-03 15:36:26.500 308 12643.58 79.92 54435.85 88888.00 2016-11-03 15:36:26.625 308 12643.58 79.92 54435.85 88888.00 2016-11-03 15:36:26.750 308 12643.60 79.90 54435.82 88888.00 2016-11-03 15:36:26.875 308 12643.52 79.85 54435.82 88888.00 2016-11-03 15:36:27.000 308 12643.48 79.85 54435.85 88888.00 2016-11-03 15:36:27.125 308 12643.50 79.88 54435.82 88888.00 2016-11-03 15:36:27.250 308 12643.48 79.85 54435.85 88888.00 2016-11-03 15:36:27.375 308 12643.52 79.85 54435.82 88888.00 2016-11-03 15:36:27.500 308 12643.55 79.85 54435.88 88888.00 2016-11-03 15:36:27.625 308 12643.55 79.85 54435.85 88888.00 2016-11-03 15:36:27.750 308 12643.50 79.85 54435.85 88888.00 2016-11-03 15:36:27.875 308 12643.50 79.83 54435.85 88888.00 2016-11-03 15:36:28.000 308 12643.48 79.83 54435.88 88888.00 2016-11-03 15:36:28.125 308 12643.48 79.80 54435.88 88888.00 2016-11-03 15:36:28.250 308 12643.48 79.75 54435.88 88888.00 2016-11-03 15:36:28.375 308 12643.48 79.72 54435.88 88888.00 2016-11-03 15:36:28.500 308 12643.40 79.75 54435.90 88888.00 2016-11-03 15:36:28.625 308 12643.38 79.75 54435.90 88888.00 2016-11-03 15:36:28.750 308 12643.40 79.72 54435.90 88888.00 2016-11-03 15:36:28.875 308 12643.42 79.72 54435.90 88888.00 2016-11-03 15:36:29.000 308 12643.38 79.72 54435.90 88888.00 2016-11-03 15:36:29.125 308 12643.25 79.72 54435.90 88888.00 2016-11-03 15:36:29.250 308 12643.20 79.67 54435.93 88888.00 2016-11-03 15:36:29.375 308 12643.20 79.67 54435.93 88888.00 2016-11-03 15:36:29.500 308 12643.23 79.62 54435.93 88888.00 2016-11-03 15:36:29.625 308 12643.20 79.65 54435.93 88888.00 2016-11-03 15:36:29.750 308 12643.25 79.62 54435.95 88888.00 2016-11-03 15:36:29.875 308 12643.27 79.60 54435.97 88888.00 2016-11-03 15:36:30.000 308 12643.23 79.60 54435.97 88888.00 2016-11-03 15:36:30.125 308 12643.12 79.58 54435.97 88888.00 2016-11-03 15:36:30.250 308 12643.10 79.60 54435.97 88888.00 2016-11-03 15:36:30.375 308 12643.10 79.58 54435.97 88888.00 2016-11-03 15:36:30.500 308 12643.12 79.60 54435.97 88888.00 2016-11-03 15:36:30.625 308 12643.10 79.55 54435.97 88888.00 2016-11-03 15:36:30.750 308 12643.02 79.55 54436.00 88888.00 2016-11-03 15:36:30.875 308 12642.95 79.55 54435.97 88888.00 2016-11-03 15:36:31.000 308 12642.92 79.53 54435.95 88888.00 2016-11-03 15:36:31.125 308 12642.92 79.55 54435.95 88888.00 2016-11-03 15:36:31.250 308 12642.88 79.55 54436.00 88888.00 2016-11-03 15:36:31.375 308 12642.88 79.55 54436.00 88888.00 2016-11-03 15:36:31.500 308 12642.92 79.53 54435.97 88888.00 2016-11-03 15:36:31.625 308 12642.95 79.53 54435.95 88888.00 2016-11-03 15:36:31.750 308 12642.90 79.53 54435.97 88888.00 2016-11-03 15:36:31.875 308 12642.88 79.50 54435.97 88888.00 2016-11-03 15:36:32.000 308 12642.88 79.47 54435.97 88888.00 2016-11-03 15:36:32.125 308 12642.83 79.50 54435.97 88888.00 2016-11-03 15:36:32.250 308 12642.75 79.50 54435.97 88888.00 2016-11-03 15:36:32.375 308 12642.75 79.53 54436.00 88888.00 2016-11-03 15:36:32.500 308 12642.73 79.55 54436.03 88888.00 2016-11-03 15:36:32.625 308 12642.62 79.53 54436.03 88888.00 2016-11-03 15:36:32.750 308 12642.55 79.53 54436.00 88888.00 2016-11-03 15:36:32.875 308 12642.48 79.55 54436.03 88888.00 2016-11-03 15:36:33.000 308 12642.45 79.53 54436.03 88888.00 2016-11-03 15:36:33.125 308 12642.42 79.55 54436.05 88888.00 2016-11-03 15:36:33.250 308 12642.30 79.53 54436.05 88888.00 2016-11-03 15:36:33.375 308 12642.35 79.53 54436.03 88888.00 2016-11-03 15:36:33.500 308 12642.38 79.55 54436.03 88888.00 2016-11-03 15:36:33.625 308 12642.38 79.53 54436.05 88888.00 2016-11-03 15:36:33.750 308 12642.35 79.50 54436.05 88888.00 2016-11-03 15:36:33.875 308 12642.33 79.47 54436.05 88888.00 2016-11-03 15:36:34.000 308 12642.30 79.45 54436.05 88888.00 2016-11-03 15:36:34.125 308 12642.33 79.45 54436.05 88888.00 2016-11-03 15:36:34.250 308 12642.27 79.45 54436.07 88888.00 2016-11-03 15:36:34.375 308 12642.25 79.45 54436.07 88888.00 2016-11-03 15:36:34.500 308 12642.23 79.42 54436.05 88888.00 2016-11-03 15:36:34.625 308 12642.23 79.40 54436.05 88888.00 2016-11-03 15:36:34.750 308 12642.25 79.38 54436.07 88888.00 2016-11-03 15:36:34.875 308 12642.27 79.38 54436.10 88888.00 2016-11-03 15:36:35.000 308 12642.25 79.38 54436.10 88888.00 2016-11-03 15:36:35.125 308 12642.23 79.38 54436.07 88888.00 2016-11-03 15:36:35.250 308 12642.17 79.35 54436.07 88888.00 2016-11-03 15:36:35.375 308 12642.17 79.33 54436.07 88888.00 2016-11-03 15:36:35.500 308 12642.15 79.33 54436.07 88888.00 2016-11-03 15:36:35.625 308 12642.17 79.30 54436.07 88888.00 2016-11-03 15:36:35.750 308 12642.23 79.33 54436.07 88888.00 2016-11-03 15:36:35.875 308 12642.15 79.30 54436.07 88888.00 2016-11-03 15:36:36.000 308 12642.10 79.30 54436.07 88888.00 2016-11-03 15:36:36.125 308 12642.02 79.30 54436.10 88888.00 2016-11-03 15:36:36.250 308 12642.05 79.33 54436.10 88888.00 2016-11-03 15:36:36.375 308 12642.12 79.35 54436.10 88888.00 2016-11-03 15:36:36.500 308 12642.10 79.38 54436.10 88888.00 2016-11-03 15:36:36.625 308 12642.10 79.33 54436.12 88888.00 2016-11-03 15:36:36.750 308 12642.12 79.33 54436.12 88888.00 2016-11-03 15:36:36.875 308 12642.10 79.30 54436.12 88888.00 2016-11-03 15:36:37.000 308 12642.10 79.28 54436.12 88888.00 2016-11-03 15:36:37.125 308 12642.10 79.28 54436.12 88888.00 2016-11-03 15:36:37.250 308 12642.08 79.30 54436.12 88888.00 2016-11-03 15:36:37.375 308 12642.05 79.33 54436.12 88888.00 2016-11-03 15:36:37.500 308 12642.05 79.33 54436.10 88888.00 2016-11-03 15:36:37.625 308 12642.08 79.35 54436.12 88888.00 2016-11-03 15:36:37.750 308 12642.00 79.30 54436.12 88888.00 2016-11-03 15:36:37.875 308 12641.98 79.30 54436.15 88888.00 2016-11-03 15:36:38.000 308 12641.98 79.30 54436.15 88888.00 2016-11-03 15:36:38.125 308 12642.02 79.25 54436.15 88888.00 2016-11-03 15:36:38.250 308 12642.08 79.22 54436.12 88888.00 2016-11-03 15:36:38.375 308 12642.10 79.25 54436.12 88888.00 2016-11-03 15:36:38.500 308 12642.12 79.22 54436.10 88888.00 2016-11-03 15:36:38.625 308 12642.17 79.20 54436.10 88888.00 2016-11-03 15:36:38.750 308 12642.15 79.17 54436.10 88888.00 2016-11-03 15:36:38.875 308 12642.12 79.20 54436.10 88888.00 2016-11-03 15:36:39.000 308 12642.17 79.25 54436.12 88888.00 2016-11-03 15:36:39.125 308 12642.23 79.20 54436.12 88888.00 2016-11-03 15:36:39.250 308 12642.25 79.17 54436.12 88888.00 2016-11-03 15:36:39.375 308 12642.25 79.15 54436.15 88888.00 2016-11-03 15:36:39.500 308 12642.23 79.12 54436.15 88888.00 2016-11-03 15:36:39.625 308 12642.25 79.12 54436.12 88888.00 2016-11-03 15:36:39.750 308 12642.23 79.12 54436.15 88888.00 2016-11-03 15:36:39.875 308 12642.23 79.10 54436.15 88888.00 2016-11-03 15:36:40.000 308 12642.23 79.08 54436.12 88888.00 2016-11-03 15:36:40.125 308 12642.25 79.08 54436.12 88888.00 2016-11-03 15:36:40.250 308 12642.17 79.05 54436.15 88888.00 2016-11-03 15:36:40.375 308 12642.17 79.03 54436.12 88888.00 2016-11-03 15:36:40.500 308 12642.20 79.03 54436.12 88888.00 2016-11-03 15:36:40.625 308 12642.20 79.03 54436.12 88888.00 2016-11-03 15:36:40.750 308 12642.17 78.97 54436.10 88888.00 2016-11-03 15:36:40.875 308 12642.23 78.92 54436.10 88888.00 2016-11-03 15:36:41.000 308 12642.25 78.90 54436.07 88888.00 2016-11-03 15:36:41.125 308 12642.27 78.92 54436.10 88888.00 2016-11-03 15:36:41.250 308 12642.30 78.92 54436.07 88888.00 2016-11-03 15:36:41.375 308 12642.35 78.90 54436.07 88888.00 2016-11-03 15:36:41.500 308 12642.33 78.88 54436.07 88888.00 2016-11-03 15:36:41.625 308 12642.30 78.90 54436.07 88888.00 2016-11-03 15:36:41.750 308 12642.27 78.90 54436.07 88888.00 2016-11-03 15:36:41.875 308 12642.27 78.88 54436.07 88888.00 2016-11-03 15:36:42.000 308 12642.30 78.90 54436.05 88888.00 2016-11-03 15:36:42.125 308 12642.35 78.88 54436.05 88888.00 2016-11-03 15:36:42.250 308 12642.38 78.88 54436.03 88888.00 2016-11-03 15:36:42.375 308 12642.38 78.88 54436.05 88888.00 2016-11-03 15:36:42.500 308 12642.27 78.85 54436.00 88888.00 2016-11-03 15:36:42.625 308 12642.20 78.85 54436.03 88888.00 2016-11-03 15:36:42.750 308 12642.20 78.88 54436.03 88888.00 2016-11-03 15:36:42.875 308 12642.23 78.90 54436.05 88888.00 2016-11-03 15:36:43.000 308 12642.23 78.85 54436.03 88888.00 2016-11-03 15:36:43.125 308 12642.25 78.88 54436.03 88888.00 2016-11-03 15:36:43.250 308 12642.25 78.88 54436.05 88888.00 2016-11-03 15:36:43.375 308 12642.25 78.92 54436.03 88888.00 2016-11-03 15:36:43.500 308 12642.25 78.90 54436.05 88888.00 2016-11-03 15:36:43.625 308 12642.27 78.90 54436.03 88888.00 2016-11-03 15:36:43.750 308 12642.25 78.90 54436.03 88888.00 2016-11-03 15:36:43.875 308 12642.23 78.88 54436.00 88888.00 2016-11-03 15:36:44.000 308 12642.23 78.88 54436.00 88888.00 2016-11-03 15:36:44.125 308 12642.23 78.90 54436.05 88888.00 2016-11-03 15:36:44.250 308 12642.23 78.88 54436.05 88888.00 2016-11-03 15:36:44.375 308 12642.27 78.88 54436.03 88888.00 2016-11-03 15:36:44.500 308 12642.25 78.85 54436.03 88888.00 2016-11-03 15:36:44.625 308 12642.27 78.85 54436.03 88888.00 2016-11-03 15:36:44.750 308 12642.33 78.80 54436.03 88888.00 2016-11-03 15:36:44.875 308 12642.33 78.75 54436.03 88888.00 2016-11-03 15:36:45.000 308 12642.30 78.72 54436.03 88888.00 2016-11-03 15:36:45.125 308 12642.30 78.72 54436.03 88888.00 2016-11-03 15:36:45.250 308 12642.27 78.67 54436.03 88888.00 2016-11-03 15:36:45.375 308 12642.30 78.67 54436.00 88888.00 2016-11-03 15:36:45.500 308 12642.35 78.65 54436.00 88888.00 2016-11-03 15:36:45.625 308 12642.35 78.62 54436.00 88888.00 2016-11-03 15:36:45.750 308 12642.38 78.58 54436.00 88888.00 2016-11-03 15:36:45.875 308 12642.35 78.55 54436.00 88888.00 2016-11-03 15:36:46.000 308 12642.38 78.53 54435.95 88888.00 2016-11-03 15:36:46.125 308 12642.48 78.47 54435.95 88888.00 2016-11-03 15:36:46.250 308 12642.48 78.42 54435.95 88888.00 2016-11-03 15:36:46.375 308 12642.50 78.40 54435.95 88888.00 2016-11-03 15:36:46.500 308 12642.48 78.42 54435.93 88888.00 2016-11-03 15:36:46.625 308 12642.48 78.40 54435.90 88888.00 2016-11-03 15:36:46.750 308 12642.58 78.35 54435.93 88888.00 2016-11-03 15:36:46.875 308 12642.67 78.33 54435.93 88888.00 2016-11-03 15:36:47.000 308 12642.62 78.25 54435.90 88888.00 2016-11-03 15:36:47.125 308 12642.62 78.22 54435.90 88888.00 2016-11-03 15:36:47.250 308 12642.60 78.20 54435.90 88888.00 2016-11-03 15:36:47.375 308 12642.67 78.20 54435.88 88888.00 2016-11-03 15:36:47.500 308 12642.67 78.17 54435.85 88888.00 2016-11-03 15:36:47.625 308 12642.67 78.15 54435.85 88888.00 2016-11-03 15:36:47.750 308 12642.70 78.10 54435.85 88888.00 2016-11-03 15:36:47.875 308 12642.73 78.08 54435.85 88888.00 2016-11-03 15:36:48.000 308 12642.77 78.08 54435.85 88888.00 2016-11-03 15:36:48.125 308 12642.83 78.08 54435.88 88888.00 2016-11-03 15:36:48.250 308 12642.83 78.05 54435.85 88888.00 2016-11-03 15:36:48.375 308 12642.85 78.05 54435.85 88888.00 2016-11-03 15:36:48.500 308 12642.88 78.05 54435.85 88888.00 2016-11-03 15:36:48.625 308 12642.90 78.00 54435.80 88888.00 2016-11-03 15:36:48.750 308 12642.92 77.97 54435.80 88888.00 2016-11-03 15:36:48.875 308 12643.00 78.00 54435.80 88888.00 2016-11-03 15:36:49.000 308 12642.92 78.03 54435.80 88888.00 2016-11-03 15:36:49.125 308 12642.92 78.03 54435.80 88888.00 2016-11-03 15:36:49.250 308 12642.92 78.00 54435.82 88888.00 2016-11-03 15:36:49.375 308 12642.95 78.03 54435.80 88888.00 2016-11-03 15:36:49.500 308 12642.98 78.05 54435.78 88888.00 2016-11-03 15:36:49.625 308 12642.90 78.08 54435.78 88888.00 2016-11-03 15:36:49.750 308 12642.95 78.05 54435.75 88888.00 2016-11-03 15:36:49.875 308 12643.02 78.08 54435.72 88888.00 2016-11-03 15:36:50.000 308 12643.02 78.10 54435.72 88888.00 2016-11-03 15:36:50.125 308 12643.02 78.10 54435.72 88888.00 2016-11-03 15:36:50.250 308 12643.05 78.12 54435.72 88888.00 2016-11-03 15:36:50.375 308 12643.08 78.15 54435.72 88888.00 2016-11-03 15:36:50.500 308 12643.05 78.12 54435.70 88888.00 2016-11-03 15:36:50.625 308 12643.05 78.15 54435.68 88888.00 2016-11-03 15:36:50.750 308 12643.05 78.20 54435.70 88888.00 2016-11-03 15:36:50.875 308 12643.05 78.25 54435.68 88888.00 2016-11-03 15:36:51.000 308 12643.05 78.25 54435.65 88888.00 2016-11-03 15:36:51.125 308 12643.10 78.22 54435.65 88888.00 2016-11-03 15:36:51.250 308 12643.08 78.22 54435.68 88888.00 2016-11-03 15:36:51.375 308 12643.15 78.30 54435.68 88888.00 2016-11-03 15:36:51.500 308 12643.12 78.30 54435.68 88888.00 2016-11-03 15:36:51.625 308 12643.10 78.28 54435.68 88888.00 2016-11-03 15:36:51.750 308 12643.10 78.22 54435.65 88888.00 2016-11-03 15:36:51.875 308 12643.08 78.22 54435.65 88888.00 2016-11-03 15:36:52.000 308 12643.05 78.22 54435.62 88888.00 2016-11-03 15:36:52.125 308 12643.12 78.25 54435.62 88888.00 2016-11-03 15:36:52.250 308 12643.10 78.22 54435.62 88888.00 2016-11-03 15:36:52.375 308 12643.15 78.20 54435.60 88888.00 2016-11-03 15:36:52.500 308 12643.15 78.20 54435.57 88888.00 2016-11-03 15:36:52.625 308 12643.15 78.17 54435.60 88888.00 2016-11-03 15:36:52.750 308 12643.17 78.17 54435.65 88888.00 2016-11-03 15:36:52.875 308 12643.20 78.17 54435.60 88888.00 2016-11-03 15:36:53.000 308 12643.23 78.20 54435.62 88888.00 2016-11-03 15:36:53.125 308 12643.17 78.20 54435.60 88888.00 2016-11-03 15:36:53.250 308 12643.23 78.12 54435.57 88888.00 2016-11-03 15:36:53.375 308 12643.27 78.17 54435.57 88888.00 2016-11-03 15:36:53.500 308 12643.27 78.17 54435.55 88888.00 2016-11-03 15:36:53.625 308 12643.23 78.15 54435.53 88888.00 2016-11-03 15:36:53.750 308 12643.25 78.15 54435.55 88888.00 2016-11-03 15:36:53.875 308 12643.27 78.17 54435.55 88888.00 2016-11-03 15:36:54.000 308 12643.25 78.22 54435.55 88888.00 2016-11-03 15:36:54.125 308 12643.27 78.25 54435.55 88888.00 2016-11-03 15:36:54.250 308 12643.33 78.22 54435.53 88888.00 2016-11-03 15:36:54.375 308 12643.30 78.28 54435.53 88888.00 2016-11-03 15:36:54.500 308 12643.25 78.30 54435.53 88888.00 2016-11-03 15:36:54.625 308 12643.23 78.30 54435.57 88888.00 2016-11-03 15:36:54.750 308 12643.25 78.30 54435.55 88888.00 2016-11-03 15:36:54.875 308 12643.27 78.28 54435.53 88888.00 2016-11-03 15:36:55.000 308 12643.27 78.30 54435.53 88888.00 2016-11-03 15:36:55.125 308 12643.23 78.33 54435.53 88888.00 2016-11-03 15:36:55.250 308 12643.23 78.35 54435.50 88888.00 2016-11-03 15:36:55.375 308 12643.27 78.38 54435.50 88888.00 2016-11-03 15:36:55.500 308 12643.25 78.35 54435.47 88888.00 2016-11-03 15:36:55.625 308 12643.27 78.38 54435.50 88888.00 2016-11-03 15:36:55.750 308 12643.27 78.40 54435.47 88888.00 2016-11-03 15:36:55.875 308 12643.30 78.40 54435.47 88888.00 2016-11-03 15:36:56.000 308 12643.27 78.38 54435.45 88888.00 2016-11-03 15:36:56.125 308 12643.33 78.35 54435.45 88888.00 2016-11-03 15:36:56.250 308 12643.33 78.38 54435.45 88888.00 2016-11-03 15:36:56.375 308 12643.33 78.38 54435.47 88888.00 2016-11-03 15:36:56.500 308 12643.30 78.38 54435.45 88888.00 2016-11-03 15:36:56.625 308 12643.30 78.40 54435.47 88888.00 2016-11-03 15:36:56.750 308 12643.30 78.40 54435.47 88888.00 2016-11-03 15:36:56.875 308 12643.30 78.38 54435.47 88888.00 2016-11-03 15:36:57.000 308 12643.38 78.38 54435.45 88888.00 2016-11-03 15:36:57.125 308 12643.42 78.40 54435.43 88888.00 2016-11-03 15:36:57.250 308 12643.38 78.38 54435.43 88888.00 2016-11-03 15:36:57.375 308 12643.40 78.38 54435.45 88888.00 2016-11-03 15:36:57.500 308 12643.45 78.40 54435.43 88888.00 2016-11-03 15:36:57.625 308 12643.48 78.38 54435.40 88888.00 2016-11-03 15:36:57.750 308 12643.42 78.38 54435.43 88888.00 2016-11-03 15:36:57.875 308 12643.42 78.42 54435.45 88888.00 2016-11-03 15:36:58.000 308 12643.42 78.40 54435.45 88888.00 2016-11-03 15:36:58.125 308 12643.40 78.40 54435.45 88888.00 2016-11-03 15:36:58.250 308 12643.38 78.42 54435.47 88888.00 2016-11-03 15:36:58.375 308 12643.40 78.47 54435.50 88888.00 2016-11-03 15:36:58.500 308 12643.35 78.50 54435.50 88888.00 2016-11-03 15:36:58.625 308 12643.33 78.47 54435.45 88888.00 2016-11-03 15:36:58.750 308 12643.27 78.47 54435.45 88888.00 2016-11-03 15:36:58.875 308 12643.25 78.45 54435.43 88888.00 2016-11-03 15:36:59.000 308 12643.27 78.47 54435.45 88888.00 2016-11-03 15:36:59.125 308 12643.33 78.50 54435.47 88888.00 2016-11-03 15:36:59.250 308 12643.25 78.47 54435.45 88888.00 2016-11-03 15:36:59.375 308 12643.27 78.50 54435.45 88888.00 2016-11-03 15:36:59.500 308 12643.35 78.55 54435.45 88888.00 2016-11-03 15:36:59.625 308 12643.35 78.58 54435.45 88888.00 2016-11-03 15:36:59.750 308 12643.27 78.60 54435.47 88888.00 2016-11-03 15:36:59.875 308 12643.25 78.60 54435.47 88888.00 2016-11-03 15:37:00.000 308 12643.25 78.60 54435.45 88888.00 2016-11-03 15:37:00.125 308 12643.23 78.62 54435.47 88888.00 2016-11-03 15:37:00.250 308 12643.20 78.62 54435.50 88888.00 2016-11-03 15:37:00.375 308 12643.12 78.65 54435.47 88888.00 2016-11-03 15:37:00.500 308 12643.08 78.65 54435.47 88888.00 2016-11-03 15:37:00.625 308 12643.08 78.62 54435.47 88888.00 2016-11-03 15:37:00.750 308 12643.10 78.65 54435.47 88888.00 2016-11-03 15:37:00.875 308 12643.08 78.67 54435.53 88888.00 2016-11-03 15:37:01.000 308 12643.00 78.65 54435.50 88888.00 2016-11-03 15:37:01.125 308 12642.98 78.65 54435.45 88888.00 2016-11-03 15:37:01.250 308 12642.98 78.65 54435.45 88888.00 2016-11-03 15:37:01.375 308 12643.02 78.67 54435.45 88888.00 2016-11-03 15:37:01.500 308 12643.00 78.67 54435.47 88888.00 2016-11-03 15:37:01.625 308 12642.98 78.62 54435.50 88888.00 2016-11-03 15:37:01.750 308 12642.95 78.67 54435.53 88888.00 2016-11-03 15:37:01.875 308 12642.95 78.67 54435.53 88888.00 2016-11-03 15:37:02.000 308 12642.98 78.70 54435.53 88888.00 2016-11-03 15:37:02.125 308 12642.95 78.70 54435.55 88888.00 2016-11-03 15:37:02.250 308 12642.92 78.67 54435.53 88888.00 2016-11-03 15:37:02.375 308 12642.95 78.67 54435.53 88888.00 2016-11-03 15:37:02.500 308 12642.95 78.67 54435.55 88888.00 2016-11-03 15:37:02.625 308 12642.95 78.67 54435.55 88888.00 2016-11-03 15:37:02.750 308 12642.92 78.67 54435.55 88888.00 2016-11-03 15:37:02.875 308 12642.95 78.70 54435.55 88888.00 2016-11-03 15:37:03.000 308 12642.88 78.67 54435.57 88888.00 2016-11-03 15:37:03.125 308 12642.80 78.70 54435.57 88888.00 2016-11-03 15:37:03.250 308 12642.77 78.70 54435.57 88888.00 2016-11-03 15:37:03.375 308 12642.80 78.72 54435.57 88888.00 2016-11-03 15:37:03.500 308 12642.85 78.72 54435.60 88888.00 2016-11-03 15:37:03.625 308 12642.88 78.75 54435.60 88888.00 2016-11-03 15:37:03.750 308 12642.85 78.75 54435.55 88888.00 2016-11-03 15:37:03.875 308 12642.90 78.78 54435.60 88888.00 2016-11-03 15:37:04.000 308 12642.92 78.80 54435.60 88888.00 2016-11-03 15:37:04.125 308 12642.92 78.80 54435.60 88888.00 2016-11-03 15:37:04.250 308 12642.92 78.80 54435.57 88888.00 2016-11-03 15:37:04.375 308 12642.92 78.83 54435.57 88888.00 2016-11-03 15:37:04.500 308 12642.92 78.85 54435.60 88888.00 2016-11-03 15:37:04.625 308 12642.92 78.85 54435.60 88888.00 2016-11-03 15:37:04.750 308 12642.88 78.83 54435.60 88888.00 2016-11-03 15:37:04.875 308 12642.90 78.83 54435.60 88888.00 2016-11-03 15:37:05.000 308 12642.95 78.83 54435.57 88888.00 2016-11-03 15:37:05.125 308 12643.00 78.83 54435.57 88888.00 2016-11-03 15:37:05.250 308 12642.90 78.83 54435.57 88888.00 2016-11-03 15:37:05.375 308 12642.92 78.85 54435.55 88888.00 2016-11-03 15:37:05.500 308 12643.00 78.90 54435.55 88888.00 2016-11-03 15:37:05.625 308 12642.98 78.90 54435.55 88888.00 2016-11-03 15:37:05.750 308 12642.92 78.90 54435.53 88888.00 2016-11-03 15:37:05.875 308 12642.92 78.92 54435.57 88888.00 2016-11-03 15:37:06.000 308 12642.98 78.92 54435.55 88888.00 2016-11-03 15:37:06.125 308 12643.05 78.95 54435.57 88888.00 2016-11-03 15:37:06.250 308 12643.10 78.95 54435.55 88888.00 2016-11-03 15:37:06.375 308 12643.12 78.97 54435.55 88888.00 2016-11-03 15:37:06.500 308 12643.17 79.00 54435.57 88888.00 2016-11-03 15:37:06.625 308 12643.20 79.00 54435.55 88888.00 2016-11-03 15:37:06.750 308 12643.23 79.05 54435.53 88888.00 2016-11-03 15:37:06.875 308 12643.23 79.08 54435.53 88888.00 2016-11-03 15:37:07.000 308 12643.20 79.08 54435.55 88888.00 2016-11-03 15:37:07.125 308 12643.20 79.10 54435.53 88888.00 2016-11-03 15:37:07.250 308 12643.23 79.10 54435.53 88888.00 2016-11-03 15:37:07.375 308 12643.25 79.10 54435.53 88888.00 2016-11-03 15:37:07.500 308 12643.25 79.10 54435.53 88888.00 2016-11-03 15:37:07.625 308 12643.25 79.12 54435.53 88888.00 2016-11-03 15:37:07.750 308 12643.25 79.17 54435.53 88888.00 2016-11-03 15:37:07.875 308 12643.25 79.20 54435.53 88888.00 2016-11-03 15:37:08.000 308 12643.25 79.20 54435.53 88888.00 2016-11-03 15:37:08.125 308 12643.20 79.22 54435.53 88888.00 2016-11-03 15:37:08.250 308 12643.23 79.22 54435.50 88888.00 2016-11-03 15:37:08.375 308 12643.27 79.25 54435.50 88888.00 2016-11-03 15:37:08.500 308 12643.30 79.25 54435.50 88888.00 2016-11-03 15:37:08.625 308 12643.27 79.25 54435.50 88888.00 2016-11-03 15:37:08.750 308 12643.25 79.28 54435.47 88888.00 2016-11-03 15:37:08.875 308 12643.27 79.28 54435.47 88888.00 2016-11-03 15:37:09.000 308 12643.30 79.30 54435.45 88888.00 2016-11-03 15:37:09.125 308 12643.35 79.33 54435.47 88888.00 2016-11-03 15:37:09.250 308 12643.42 79.35 54435.50 88888.00 2016-11-03 15:37:09.375 308 12643.48 79.38 54435.47 88888.00 2016-11-03 15:37:09.500 308 12643.42 79.38 54435.47 88888.00 2016-11-03 15:37:09.625 308 12643.35 79.40 54435.50 88888.00 2016-11-03 15:37:09.750 308 12643.38 79.45 54435.50 88888.00 2016-11-03 15:37:09.875 308 12643.38 79.45 54435.50 88888.00 2016-11-03 15:37:10.000 308 12643.38 79.45 54435.47 88888.00 2016-11-03 15:37:10.125 308 12643.40 79.45 54435.47 88888.00 2016-11-03 15:37:10.250 308 12643.35 79.47 54435.47 88888.00 2016-11-03 15:37:10.375 308 12643.33 79.50 54435.50 88888.00 2016-11-03 15:37:10.500 308 12643.30 79.55 54435.50 88888.00 2016-11-03 15:37:10.625 308 12643.33 79.55 54435.50 88888.00 2016-11-03 15:37:10.750 308 12643.35 79.58 54435.47 88888.00 2016-11-03 15:37:10.875 308 12643.38 79.58 54435.50 88888.00 2016-11-03 15:37:11.000 308 12643.45 79.60 54435.50 88888.00 2016-11-03 15:37:11.125 308 12643.50 79.60 54435.53 88888.00 2016-11-03 15:37:11.250 308 12643.45 79.62 54435.50 88888.00 2016-11-03 15:37:11.375 308 12643.40 79.62 54435.47 88888.00 2016-11-03 15:37:11.500 308 12643.27 79.62 54435.47 88888.00 2016-11-03 15:37:11.625 308 12643.27 79.65 54435.47 88888.00 2016-11-03 15:37:11.750 308 12643.30 79.67 54435.47 88888.00 2016-11-03 15:37:11.875 308 12643.38 79.70 54435.50 88888.00 2016-11-03 15:37:12.000 308 12643.42 79.72 54435.50 88888.00 2016-11-03 15:37:12.125 308 12643.42 79.75 54435.50 88888.00 2016-11-03 15:37:12.250 308 12643.42 79.78 54435.47 88888.00 2016-11-03 15:37:12.375 308 12643.40 79.80 54435.47 88888.00 2016-11-03 15:37:12.500 308 12643.40 79.80 54435.50 88888.00 2016-11-03 15:37:12.625 308 12643.38 79.80 54435.55 88888.00 2016-11-03 15:37:12.750 308 12643.35 79.80 54435.53 88888.00 2016-11-03 15:37:12.875 308 12643.40 79.85 54435.50 88888.00 2016-11-03 15:37:13.000 308 12643.42 79.85 54435.50 88888.00 2016-11-03 15:37:13.125 308 12643.38 79.83 54435.53 88888.00 2016-11-03 15:37:13.250 308 12643.33 79.85 54435.53 88888.00 2016-11-03 15:37:13.375 308 12643.38 79.90 54435.53 88888.00 2016-11-03 15:37:13.500 308 12643.40 79.88 54435.50 88888.00 2016-11-03 15:37:13.625 308 12643.38 79.88 54435.50 88888.00 2016-11-03 15:37:13.750 308 12643.38 79.88 54435.53 88888.00 2016-11-03 15:37:13.875 308 12643.42 79.88 54435.53 88888.00 2016-11-03 15:37:14.000 308 12643.45 79.90 54435.50 88888.00 2016-11-03 15:37:14.125 308 12643.48 79.90 54435.50 88888.00 2016-11-03 15:37:14.250 308 12643.48 79.90 54435.50 88888.00 2016-11-03 15:37:14.375 308 12643.50 79.90 54435.47 88888.00 2016-11-03 15:37:14.500 308 12643.50 79.90 54435.47 88888.00 2016-11-03 15:37:14.625 308 12643.52 79.95 54435.50 88888.00 2016-11-03 15:37:14.750 308 12643.52 79.95 54435.53 88888.00 2016-11-03 15:37:14.875 308 12643.52 79.97 54435.50 88888.00 2016-11-03 15:37:15.000 308 12643.55 79.97 54435.47 88888.00 2016-11-03 15:37:15.125 308 12643.52 79.97 54435.47 88888.00 2016-11-03 15:37:15.250 308 12643.52 79.97 54435.53 88888.00 2016-11-03 15:37:15.375 308 12643.60 80.00 54435.50 88888.00 2016-11-03 15:37:15.500 308 12643.67 80.00 54435.47 88888.00 2016-11-03 15:37:15.625 308 12643.73 79.97 54435.47 88888.00 2016-11-03 15:37:15.750 308 12643.73 79.95 54435.50 88888.00 2016-11-03 15:37:15.875 308 12643.62 79.95 54435.53 88888.00 2016-11-03 15:37:16.000 308 12643.65 79.97 54435.50 88888.00 2016-11-03 15:37:16.125 308 12643.67 80.00 54435.50 88888.00 2016-11-03 15:37:16.250 308 12643.77 79.97 54435.50 88888.00 2016-11-03 15:37:16.375 308 12643.85 79.97 54435.53 88888.00 2016-11-03 15:37:16.500 308 12643.88 80.00 54435.53 88888.00 2016-11-03 15:37:16.625 308 12643.90 79.97 54435.47 88888.00 2016-11-03 15:37:16.750 308 12643.95 79.92 54435.47 88888.00 2016-11-03 15:37:16.875 308 12643.95 79.92 54435.47 88888.00 2016-11-03 15:37:17.000 308 12643.88 79.92 54435.47 88888.00 2016-11-03 15:37:17.125 308 12643.88 79.92 54435.53 88888.00 2016-11-03 15:37:17.250 308 12643.90 79.88 54435.50 88888.00 2016-11-03 15:37:17.375 308 12643.92 79.88 54435.47 88888.00 2016-11-03 15:37:17.500 308 12643.92 79.88 54435.45 88888.00 2016-11-03 15:37:17.625 308 12644.00 79.85 54435.45 88888.00 2016-11-03 15:37:17.750 308 12644.02 79.83 54435.47 88888.00 2016-11-03 15:37:17.875 308 12644.00 79.78 54435.45 88888.00 2016-11-03 15:37:18.000 308 12644.02 79.80 54435.45 88888.00 2016-11-03 15:37:18.125 308 12644.08 79.80 54435.47 88888.00 2016-11-03 15:37:18.250 308 12644.08 79.80 54435.50 88888.00 2016-11-03 15:37:18.375 308 12644.10 79.80 54435.47 88888.00 2016-11-03 15:37:18.500 308 12644.17 79.78 54435.50 88888.00 2016-11-03 15:37:18.625 308 12644.15 79.75 54435.47 88888.00 2016-11-03 15:37:18.750 308 12644.08 79.75 54435.45 88888.00 2016-11-03 15:37:18.875 308 12644.12 79.72 54435.45 88888.00 2016-11-03 15:37:19.000 308 12644.20 79.72 54435.45 88888.00 2016-11-03 15:37:19.125 308 12644.20 79.72 54435.47 88888.00 2016-11-03 15:37:19.250 308 12644.15 79.67 54435.47 88888.00 2016-11-03 15:37:19.375 308 12644.20 79.67 54435.45 88888.00 2016-11-03 15:37:19.500 308 12644.20 79.70 54435.45 88888.00 2016-11-03 15:37:19.625 308 12644.20 79.67 54435.45 88888.00 2016-11-03 15:37:19.750 308 12644.23 79.67 54435.45 88888.00 2016-11-03 15:37:19.875 308 12644.25 79.65 54435.50 88888.00 2016-11-03 15:37:20.000 308 12644.23 79.65 54435.50 88888.00 2016-11-03 15:37:20.125 308 12644.27 79.62 54435.47 88888.00 2016-11-03 15:37:20.250 308 12644.33 79.58 54435.47 88888.00 2016-11-03 15:37:20.375 308 12644.30 79.58 54435.50 88888.00 2016-11-03 15:37:20.500 308 12644.30 79.58 54435.53 88888.00 2016-11-03 15:37:20.625 308 12644.33 79.58 54435.50 88888.00 2016-11-03 15:37:20.750 308 12644.33 79.58 54435.50 88888.00 2016-11-03 15:37:20.875 308 12644.30 79.55 54435.53 88888.00 2016-11-03 15:37:21.000 308 12644.30 79.50 54435.50 88888.00 2016-11-03 15:37:21.125 308 12644.23 79.53 54435.53 88888.00 2016-11-03 15:37:21.250 308 12644.17 79.53 54435.53 88888.00 2016-11-03 15:37:21.375 308 12644.23 79.50 54435.53 88888.00 2016-11-03 15:37:21.500 308 12644.25 79.50 54435.53 88888.00 2016-11-03 15:37:21.625 308 12644.25 79.45 54435.53 88888.00 2016-11-03 15:37:21.750 308 12644.27 79.42 54435.50 88888.00 2016-11-03 15:37:21.875 308 12644.30 79.42 54435.53 88888.00 2016-11-03 15:37:22.000 308 12644.27 79.42 54435.53 88888.00 2016-11-03 15:37:22.125 308 12644.25 79.40 54435.55 88888.00 2016-11-03 15:37:22.250 308 12644.17 79.35 54435.53 88888.00 2016-11-03 15:37:22.375 308 12644.15 79.33 54435.53 88888.00 2016-11-03 15:37:22.500 308 12644.20 79.33 54435.53 88888.00 2016-11-03 15:37:22.625 308 12644.27 79.38 54435.57 88888.00 2016-11-03 15:37:22.750 308 12644.25 79.35 54435.55 88888.00 2016-11-03 15:37:22.875 308 12644.23 79.35 54435.57 88888.00 2016-11-03 15:37:23.000 308 12644.25 79.35 54435.55 88888.00 2016-11-03 15:37:23.125 308 12644.25 79.33 54435.55 88888.00 2016-11-03 15:37:23.250 308 12644.27 79.33 54435.57 88888.00 2016-11-03 15:37:23.375 308 12644.23 79.35 54435.57 88888.00 2016-11-03 15:37:23.500 308 12644.23 79.35 54435.57 88888.00 2016-11-03 15:37:23.625 308 12644.17 79.33 54435.57 88888.00 2016-11-03 15:37:23.750 308 12644.20 79.35 54435.57 88888.00 2016-11-03 15:37:23.875 308 12644.23 79.35 54435.57 88888.00 2016-11-03 15:37:24.000 308 12644.17 79.33 54435.57 88888.00 2016-11-03 15:37:24.125 308 12644.15 79.33 54435.60 88888.00 2016-11-03 15:37:24.250 308 12644.12 79.33 54435.57 88888.00 2016-11-03 15:37:24.375 308 12644.17 79.35 54435.57 88888.00 2016-11-03 15:37:24.500 308 12644.23 79.38 54435.60 88888.00 2016-11-03 15:37:24.625 308 12644.20 79.35 54435.60 88888.00 2016-11-03 15:37:24.750 308 12644.12 79.33 54435.60 88888.00 2016-11-03 15:37:24.875 308 12644.08 79.33 54435.57 88888.00 2016-11-03 15:37:25.000 308 12644.15 79.33 54435.57 88888.00 2016-11-03 15:37:25.125 308 12644.17 79.33 54435.57 88888.00 2016-11-03 15:37:25.250 308 12644.15 79.33 54435.62 88888.00 2016-11-03 15:37:25.375 308 12644.12 79.38 54435.62 88888.00 2016-11-03 15:37:25.500 308 12644.10 79.38 54435.65 88888.00 2016-11-03 15:37:25.625 308 12644.10 79.35 54435.65 88888.00 2016-11-03 15:37:25.750 308 12644.08 79.35 54435.62 88888.00 2016-11-03 15:37:25.875 308 12644.02 79.38 54435.68 88888.00 2016-11-03 15:37:26.000 308 12644.02 79.33 54435.68 88888.00 2016-11-03 15:37:26.125 308 12644.00 79.28 54435.68 88888.00 2016-11-03 15:37:26.250 308 12643.98 79.30 54435.68 88888.00 2016-11-03 15:37:26.375 308 12643.95 79.33 54435.68 88888.00 2016-11-03 15:37:26.500 308 12643.92 79.33 54435.70 88888.00 2016-11-03 15:37:26.625 308 12643.92 79.35 54435.70 88888.00 2016-11-03 15:37:26.750 308 12643.83 79.33 54435.68 88888.00 2016-11-03 15:37:26.875 308 12643.75 79.30 54435.70 88888.00 2016-11-03 15:37:27.000 308 12643.73 79.30 54435.70 88888.00 2016-11-03 15:37:27.125 308 12643.73 79.30 54435.70 88888.00 2016-11-03 15:37:27.250 308 12643.70 79.22 54435.70 88888.00 2016-11-03 15:37:27.375 308 12643.67 79.22 54435.70 88888.00 2016-11-03 15:37:27.500 308 12643.67 79.20 54435.68 88888.00 2016-11-03 15:37:27.625 308 12643.67 79.17 54435.70 88888.00 2016-11-03 15:37:27.750 308 12643.67 79.15 54435.70 88888.00 2016-11-03 15:37:27.875 308 12643.62 79.12 54435.72 88888.00 2016-11-03 15:37:28.000 308 12643.62 79.10 54435.75 88888.00 2016-11-03 15:37:28.125 308 12643.65 79.08 54435.75 88888.00 2016-11-03 15:37:28.250 308 12643.70 79.08 54435.75 88888.00 2016-11-03 15:37:28.375 308 12643.67 79.08 54435.72 88888.00 2016-11-03 15:37:28.500 308 12643.62 79.05 54435.75 88888.00 2016-11-03 15:37:28.625 308 12643.62 79.08 54435.78 88888.00 2016-11-03 15:37:28.750 308 12643.65 79.08 54435.78 88888.00 2016-11-03 15:37:28.875 308 12643.60 79.03 54435.78 88888.00 2016-11-03 15:37:29.000 308 12643.60 79.00 54435.80 88888.00 2016-11-03 15:37:29.125 308 12643.55 79.00 54435.80 88888.00 2016-11-03 15:37:29.250 308 12643.55 79.00 54435.78 88888.00 2016-11-03 15:37:29.375 308 12643.62 79.00 54435.78 88888.00 2016-11-03 15:37:29.500 308 12643.60 78.97 54435.78 88888.00 2016-11-03 15:37:29.625 308 12643.58 79.00 54435.78 88888.00 2016-11-03 15:37:29.750 308 12643.55 79.00 54435.80 88888.00 2016-11-03 15:37:29.875 308 12643.52 78.97 54435.80 88888.00 2016-11-03 15:37:30.000 308 12643.50 79.00 54435.80 88888.00 2016-11-03 15:37:30.125 308 12643.52 79.00 54435.82 88888.00 2016-11-03 15:37:30.250 308 12643.55 79.00 54435.82 88888.00 2016-11-03 15:37:30.375 308 12643.52 79.00 54435.82 88888.00 2016-11-03 15:37:30.500 308 12643.52 79.05 54435.82 88888.00 2016-11-03 15:37:30.625 308 12643.50 79.05 54435.80 88888.00 2016-11-03 15:37:30.750 308 12643.48 79.08 54435.78 88888.00 2016-11-03 15:37:30.875 308 12643.48 79.10 54435.78 88888.00 2016-11-03 15:37:31.000 308 12643.50 79.10 54435.80 88888.00 2016-11-03 15:37:31.125 308 12643.42 79.10 54435.82 88888.00 2016-11-03 15:37:31.250 308 12643.35 79.10 54435.85 88888.00 2016-11-03 15:37:31.375 308 12643.38 79.15 54435.85 88888.00 2016-11-03 15:37:31.500 308 12643.35 79.15 54435.85 88888.00 2016-11-03 15:37:31.625 308 12643.35 79.15 54435.88 88888.00 2016-11-03 15:37:31.750 308 12643.30 79.15 54435.88 88888.00 2016-11-03 15:37:31.875 308 12643.23 79.17 54435.85 88888.00 2016-11-03 15:37:32.000 308 12643.20 79.17 54435.85 88888.00 2016-11-03 15:37:32.125 308 12643.20 79.20 54435.85 88888.00 2016-11-03 15:37:32.250 308 12643.15 79.22 54435.85 88888.00 2016-11-03 15:37:32.375 308 12643.17 79.22 54435.85 88888.00 2016-11-03 15:37:32.500 308 12643.17 79.20 54435.85 88888.00 2016-11-03 15:37:32.625 308 12643.17 79.20 54435.85 88888.00 2016-11-03 15:37:32.750 308 12643.15 79.22 54435.88 88888.00 2016-11-03 15:37:32.875 308 12643.10 79.25 54435.88 88888.00 2016-11-03 15:37:33.000 308 12643.05 79.25 54435.88 88888.00 2016-11-03 15:37:33.125 308 12643.08 79.22 54435.88 88888.00 2016-11-03 15:37:33.250 308 12643.08 79.22 54435.88 88888.00 2016-11-03 15:37:33.375 308 12643.05 79.28 54435.90 88888.00 2016-11-03 15:37:33.500 308 12643.00 79.28 54435.90 88888.00 2016-11-03 15:37:33.625 308 12642.98 79.28 54435.85 88888.00 2016-11-03 15:37:33.750 308 12642.98 79.28 54435.88 88888.00 2016-11-03 15:37:33.875 308 12643.02 79.25 54435.88 88888.00 2016-11-03 15:37:34.000 308 12643.00 79.28 54435.88 88888.00 2016-11-03 15:37:34.125 308 12642.98 79.30 54435.85 88888.00 2016-11-03 15:37:34.250 308 12642.92 79.28 54435.90 88888.00 2016-11-03 15:37:34.375 308 12642.92 79.28 54435.90 88888.00 2016-11-03 15:37:34.500 308 12642.90 79.30 54435.88 88888.00 2016-11-03 15:37:34.625 308 12642.90 79.30 54435.90 88888.00 2016-11-03 15:37:34.750 308 12642.85 79.33 54435.90 88888.00 2016-11-03 15:37:34.875 308 12642.83 79.33 54435.90 88888.00 2016-11-03 15:37:35.000 308 12642.75 79.33 54435.90 88888.00 2016-11-03 15:37:35.125 308 12642.77 79.33 54435.88 88888.00 2016-11-03 15:37:35.250 308 12642.73 79.40 54435.90 88888.00 2016-11-03 15:37:35.375 308 12642.70 79.40 54435.90 88888.00 2016-11-03 15:37:35.500 308 12642.65 79.42 54435.90 88888.00 2016-11-03 15:37:35.625 308 12642.70 79.40 54435.90 88888.00 2016-11-03 15:37:35.750 308 12642.70 79.40 54435.88 88888.00 2016-11-03 15:37:35.875 308 12642.60 79.38 54435.90 88888.00 2016-11-03 15:37:36.000 308 12642.50 79.40 54435.88 88888.00 2016-11-03 15:37:36.125 308 12642.48 79.42 54435.88 88888.00 2016-11-03 15:37:36.250 308 12642.48 79.45 54435.88 88888.00 2016-11-03 15:37:36.375 308 12642.50 79.45 54435.88 88888.00 2016-11-03 15:37:36.500 308 12642.50 79.45 54435.90 88888.00 2016-11-03 15:37:36.625 308 12642.45 79.47 54435.88 88888.00 2016-11-03 15:37:36.750 308 12642.40 79.47 54435.85 88888.00 2016-11-03 15:37:36.875 308 12642.38 79.47 54435.88 88888.00 2016-11-03 15:37:37.000 308 12642.33 79.45 54435.88 88888.00 2016-11-03 15:37:37.125 308 12642.30 79.45 54435.88 88888.00 2016-11-03 15:37:37.250 308 12642.30 79.45 54435.88 88888.00 2016-11-03 15:37:37.375 308 12642.27 79.42 54435.88 88888.00 2016-11-03 15:37:37.500 308 12642.20 79.40 54435.90 88888.00 2016-11-03 15:37:37.625 308 12642.23 79.42 54435.90 88888.00 2016-11-03 15:37:37.750 308 12642.25 79.42 54435.90 88888.00 2016-11-03 15:37:37.875 308 12642.17 79.40 54435.90 88888.00 2016-11-03 15:37:38.000 308 12642.12 79.38 54435.88 88888.00 2016-11-03 15:37:38.125 308 12642.20 79.38 54435.85 88888.00 2016-11-03 15:37:38.250 308 12642.25 79.33 54435.85 88888.00 2016-11-03 15:37:38.375 308 12642.23 79.33 54435.85 88888.00 2016-11-03 15:37:38.500 308 12642.12 79.33 54435.88 88888.00 2016-11-03 15:37:38.625 308 12642.10 79.33 54435.82 88888.00 2016-11-03 15:37:38.750 308 12642.10 79.35 54435.82 88888.00 2016-11-03 15:37:38.875 308 12642.12 79.35 54435.85 88888.00 2016-11-03 15:37:39.000 308 12642.15 79.33 54435.85 88888.00 2016-11-03 15:37:39.125 308 12642.10 79.38 54435.85 88888.00 2016-11-03 15:37:39.250 308 12642.05 79.35 54435.88 88888.00 2016-11-03 15:37:39.375 308 12642.05 79.42 54435.85 88888.00 2016-11-03 15:37:39.500 308 12642.02 79.45 54435.88 88888.00 2016-11-03 15:37:39.625 308 12642.05 79.47 54435.88 88888.00 2016-11-03 15:37:39.750 308 12642.08 79.45 54435.85 88888.00 2016-11-03 15:37:39.875 308 12642.10 79.45 54435.88 88888.00 2016-11-03 15:37:40.000 308 12642.10 79.47 54435.85 88888.00 2016-11-03 15:37:40.125 308 12642.05 79.50 54435.88 88888.00 2016-11-03 15:37:40.250 308 12641.90 79.50 54435.88 88888.00 2016-11-03 15:37:40.375 308 12641.85 79.50 54435.82 88888.00 2016-11-03 15:37:40.500 308 12641.80 79.47 54435.85 88888.00 2016-11-03 15:37:40.625 308 12641.85 79.50 54435.88 88888.00 2016-11-03 15:37:40.750 308 12641.92 79.50 54435.85 88888.00 2016-11-03 15:37:40.875 308 12641.90 79.53 54435.85 88888.00 2016-11-03 15:37:41.000 308 12641.83 79.47 54435.78 88888.00 2016-11-03 15:37:41.125 308 12641.75 79.47 54435.80 88888.00 2016-11-03 15:37:41.250 308 12641.67 79.50 54435.82 88888.00 2016-11-03 15:37:41.375 308 12641.70 79.53 54435.85 88888.00 2016-11-03 15:37:41.500 308 12641.70 79.55 54435.80 88888.00 2016-11-03 15:37:41.625 308 12641.67 79.47 54435.80 88888.00 2016-11-03 15:37:41.750 308 12641.67 79.47 54435.80 88888.00 2016-11-03 15:37:41.875 308 12641.70 79.50 54435.80 88888.00 2016-11-03 15:37:42.000 308 12641.67 79.50 54435.80 88888.00 2016-11-03 15:37:42.125 308 12641.62 79.50 54435.80 88888.00 2016-11-03 15:37:42.250 308 12641.58 79.53 54435.82 88888.00 2016-11-03 15:37:42.375 308 12641.60 79.58 54435.82 88888.00 2016-11-03 15:37:42.500 308 12641.58 79.58 54435.78 88888.00 2016-11-03 15:37:42.625 308 12641.50 79.55 54435.78 88888.00 2016-11-03 15:37:42.750 308 12641.52 79.58 54435.80 88888.00 2016-11-03 15:37:42.875 308 12641.55 79.55 54435.78 88888.00 2016-11-03 15:37:43.000 308 12641.52 79.58 54435.75 88888.00 2016-11-03 15:37:43.125 308 12641.50 79.58 54435.78 88888.00 2016-11-03 15:37:43.250 308 12641.50 79.55 54435.75 88888.00 2016-11-03 15:37:43.375 308 12641.52 79.55 54435.75 88888.00 2016-11-03 15:37:43.500 308 12641.50 79.58 54435.78 88888.00 2016-11-03 15:37:43.625 308 12641.48 79.58 54435.72 88888.00 2016-11-03 15:37:43.750 308 12641.48 79.55 54435.70 88888.00 2016-11-03 15:37:43.875 308 12641.42 79.50 54435.70 88888.00 2016-11-03 15:37:44.000 308 12641.35 79.55 54435.70 88888.00 2016-11-03 15:37:44.125 308 12641.35 79.55 54435.72 88888.00 2016-11-03 15:37:44.250 308 12641.40 79.53 54435.72 88888.00 2016-11-03 15:37:44.375 308 12641.40 79.50 54435.68 88888.00 2016-11-03 15:37:44.500 308 12641.40 79.50 54435.70 88888.00 2016-11-03 15:37:44.625 308 12641.35 79.53 54435.68 88888.00 2016-11-03 15:37:44.750 308 12641.38 79.50 54435.65 88888.00 2016-11-03 15:37:44.875 308 12641.40 79.50 54435.70 88888.00 2016-11-03 15:37:45.000 308 12641.42 79.50 54435.65 88888.00 2016-11-03 15:37:45.125 308 12641.38 79.53 54435.65 88888.00 2016-11-03 15:37:45.250 308 12641.35 79.50 54435.65 88888.00 2016-11-03 15:37:45.375 308 12641.38 79.47 54435.62 88888.00 2016-11-03 15:37:45.500 308 12641.40 79.42 54435.62 88888.00 2016-11-03 15:37:45.625 308 12641.38 79.47 54435.62 88888.00 2016-11-03 15:37:45.750 308 12641.38 79.50 54435.60 88888.00 2016-11-03 15:37:45.875 308 12641.30 79.53 54435.60 88888.00 2016-11-03 15:37:46.000 308 12641.27 79.55 54435.57 88888.00 2016-11-03 15:37:46.125 308 12641.35 79.53 54435.60 88888.00 2016-11-03 15:37:46.250 308 12641.30 79.50 54435.60 88888.00 2016-11-03 15:37:46.375 308 12641.27 79.55 54435.60 88888.00 2016-11-03 15:37:46.500 308 12641.17 79.55 54435.60 88888.00 2016-11-03 15:37:46.625 308 12641.15 79.55 54435.57 88888.00 2016-11-03 15:37:46.750 308 12641.20 79.53 54435.57 88888.00 2016-11-03 15:37:46.875 308 12641.17 79.55 54435.57 88888.00 2016-11-03 15:37:47.000 308 12641.10 79.58 54435.57 88888.00 2016-11-03 15:37:47.125 308 12641.02 79.55 54435.55 88888.00 2016-11-03 15:37:47.250 308 12641.00 79.53 54435.53 88888.00 2016-11-03 15:37:47.375 308 12640.95 79.55 54435.50 88888.00 2016-11-03 15:37:47.500 308 12640.90 79.55 54435.53 88888.00 2016-11-03 15:37:47.625 308 12640.90 79.55 54435.55 88888.00 2016-11-03 15:37:47.750 308 12640.92 79.55 54435.55 88888.00 2016-11-03 15:37:47.875 308 12640.95 79.58 54435.53 88888.00 2016-11-03 15:37:48.000 308 12640.95 79.60 54435.50 88888.00 2016-11-03 15:37:48.125 308 12640.92 79.60 54435.47 88888.00 2016-11-03 15:37:48.250 308 12640.92 79.55 54435.47 88888.00 2016-11-03 15:37:48.375 308 12640.98 79.53 54435.45 88888.00 2016-11-03 15:37:48.500 308 12641.00 79.53 54435.45 88888.00 2016-11-03 15:37:48.625 308 12640.98 79.53 54435.45 88888.00 2016-11-03 15:37:48.750 308 12640.92 79.55 54435.43 88888.00 2016-11-03 15:37:48.875 308 12640.92 79.53 54435.38 88888.00 2016-11-03 15:37:49.000 308 12640.95 79.55 54435.38 88888.00 2016-11-03 15:37:49.125 308 12640.95 79.55 54435.43 88888.00 2016-11-03 15:37:49.250 308 12641.00 79.50 54435.43 88888.00 2016-11-03 15:37:49.375 308 12641.08 79.50 54435.40 88888.00 2016-11-03 15:37:49.500 308 12641.12 79.53 54435.38 88888.00 2016-11-03 15:37:49.625 308 12641.15 79.53 54435.35 88888.00 2016-11-03 15:37:49.750 308 12641.10 79.55 54435.38 88888.00 2016-11-03 15:37:49.875 308 12641.05 79.53 54435.35 88888.00 2016-11-03 15:37:50.000 308 12641.05 79.53 54435.30 88888.00 2016-11-03 15:37:50.125 308 12641.00 79.50 54435.30 88888.00 2016-11-03 15:37:50.250 308 12641.05 79.50 54435.30 88888.00 2016-11-03 15:37:50.375 308 12641.12 79.50 54435.30 88888.00 2016-11-03 15:37:50.500 308 12641.12 79.53 54435.28 88888.00 2016-11-03 15:37:50.625 308 12641.08 79.55 54435.25 88888.00 2016-11-03 15:37:50.750 308 12641.12 79.58 54435.22 88888.00 2016-11-03 15:37:50.875 308 12641.12 79.58 54435.22 88888.00 2016-11-03 15:37:51.000 308 12641.20 79.55 54435.22 88888.00 2016-11-03 15:37:51.125 308 12641.25 79.55 54435.22 88888.00 2016-11-03 15:37:51.250 308 12641.27 79.53 54435.20 88888.00 2016-11-03 15:37:51.375 308 12641.30 79.55 54435.20 88888.00 2016-11-03 15:37:51.500 308 12641.33 79.53 54435.18 88888.00 2016-11-03 15:37:51.625 308 12641.27 79.53 54435.18 88888.00 2016-11-03 15:37:51.750 308 12641.30 79.55 54435.15 88888.00 2016-11-03 15:37:51.875 308 12641.38 79.55 54435.18 88888.00 2016-11-03 15:37:52.000 308 12641.38 79.55 54435.12 88888.00 2016-11-03 15:37:52.125 308 12641.30 79.53 54435.10 88888.00 2016-11-03 15:37:52.250 308 12641.35 79.50 54435.12 88888.00 2016-11-03 15:37:52.375 308 12641.48 79.50 54435.12 88888.00 2016-11-03 15:37:52.500 308 12641.48 79.47 54435.07 88888.00 2016-11-03 15:37:52.625 308 12641.42 79.42 54435.05 88888.00 2016-11-03 15:37:52.750 308 12641.48 79.42 54435.05 88888.00 2016-11-03 15:37:52.875 308 12641.50 79.47 54435.07 88888.00 2016-11-03 15:37:53.000 308 12641.48 79.45 54435.05 88888.00 2016-11-03 15:37:53.125 308 12641.45 79.47 54435.03 88888.00 2016-11-03 15:37:53.250 308 12641.48 79.45 54435.03 88888.00 2016-11-03 15:37:53.375 308 12641.55 79.42 54434.97 88888.00 2016-11-03 15:37:53.500 308 12641.55 79.42 54435.00 88888.00 2016-11-03 15:37:53.625 308 12641.52 79.47 54434.97 88888.00 2016-11-03 15:37:53.750 308 12641.52 79.47 54434.97 88888.00 2016-11-03 15:37:53.875 308 12641.52 79.47 54434.93 88888.00 2016-11-03 15:37:54.000 308 12641.52 79.45 54434.93 88888.00 2016-11-03 15:37:54.125 308 12641.62 79.45 54434.88 88888.00 2016-11-03 15:37:54.250 308 12641.65 79.45 54434.90 88888.00 2016-11-03 15:37:54.375 308 12641.65 79.47 54434.88 88888.00 2016-11-03 15:37:54.500 308 12641.67 79.50 54434.85 88888.00 2016-11-03 15:37:54.625 308 12641.67 79.50 54434.80 88888.00 2016-11-03 15:37:54.750 308 12641.70 79.47 54434.80 88888.00 2016-11-03 15:37:54.875 308 12641.67 79.47 54434.80 88888.00 2016-11-03 15:37:55.000 308 12641.67 79.50 54434.78 88888.00 2016-11-03 15:37:55.125 308 12641.65 79.53 54434.75 88888.00 2016-11-03 15:37:55.250 308 12641.60 79.47 54434.72 88888.00 2016-11-03 15:37:55.375 308 12641.62 79.47 54434.72 88888.00 2016-11-03 15:37:55.500 308 12641.67 79.47 54434.72 88888.00 2016-11-03 15:37:55.625 308 12641.70 79.47 54434.70 88888.00 2016-11-03 15:37:55.750 308 12641.77 79.47 54434.70 88888.00 2016-11-03 15:37:55.875 308 12641.80 79.47 54434.68 88888.00 2016-11-03 15:37:56.000 308 12641.77 79.53 54434.68 88888.00 2016-11-03 15:37:56.125 308 12641.83 79.53 54434.68 88888.00 2016-11-03 15:37:56.250 308 12641.85 79.50 54434.65 88888.00 2016-11-03 15:37:56.375 308 12641.85 79.50 54434.62 88888.00 2016-11-03 15:37:56.500 308 12641.88 79.50 54434.60 88888.00 2016-11-03 15:37:56.625 308 12641.92 79.53 54434.60 88888.00 2016-11-03 15:37:56.750 308 12641.95 79.53 54434.62 88888.00 2016-11-03 15:37:56.875 308 12641.92 79.50 54434.57 88888.00 2016-11-03 15:37:57.000 308 12641.88 79.53 54434.57 88888.00 2016-11-03 15:37:57.125 308 12641.92 79.58 54434.57 88888.00 2016-11-03 15:37:57.250 308 12641.98 79.58 54434.57 88888.00 2016-11-03 15:37:57.375 308 12642.05 79.60 54434.53 88888.00 2016-11-03 15:37:57.500 308 12642.00 79.58 54434.50 88888.00 2016-11-03 15:37:57.625 308 12641.95 79.58 54434.53 88888.00 2016-11-03 15:37:57.750 308 12641.92 79.58 54434.53 88888.00 2016-11-03 15:37:57.875 308 12641.95 79.60 54434.50 88888.00 2016-11-03 15:37:58.000 308 12642.10 79.60 54434.45 88888.00 2016-11-03 15:37:58.125 308 12642.12 79.62 54434.45 88888.00 2016-11-03 15:37:58.250 308 12642.08 79.58 54434.43 88888.00 2016-11-03 15:37:58.375 308 12642.15 79.62 54434.45 88888.00 2016-11-03 15:37:58.500 308 12642.20 79.62 54434.43 88888.00 2016-11-03 15:37:58.625 308 12642.23 79.62 54434.43 88888.00 2016-11-03 15:37:58.750 308 12642.27 79.62 54434.40 88888.00 2016-11-03 15:37:58.875 308 12642.33 79.60 54434.40 88888.00 2016-11-03 15:37:59.000 308 12642.30 79.58 54434.35 88888.00 2016-11-03 15:37:59.125 308 12642.20 79.55 54434.38 88888.00 2016-11-03 15:37:59.250 308 12642.15 79.53 54434.38 88888.00 2016-11-03 15:37:59.375 308 12642.17 79.55 54434.38 88888.00 2016-11-03 15:37:59.500 308 12642.23 79.53 54434.35 88888.00 2016-11-03 15:37:59.625 308 12642.20 79.53 54434.35 88888.00 2016-11-03 15:37:59.750 308 12642.12 79.53 54434.35 88888.00 2016-11-03 15:37:59.875 308 12642.08 79.55 54434.35 88888.00 2016-11-03 15:38:00.000 308 12642.12 79.53 54434.35 88888.00 2016-11-03 15:38:00.125 308 12642.15 79.53 54434.35 88888.00 2016-11-03 15:38:00.250 308 12642.05 79.50 54434.32 88888.00 2016-11-03 15:38:00.375 308 12642.05 79.50 54434.35 88888.00 2016-11-03 15:38:00.500 308 12642.05 79.53 54434.35 88888.00 2016-11-03 15:38:00.625 308 12642.00 79.50 54434.38 88888.00 2016-11-03 15:38:00.750 308 12642.02 79.50 54434.35 88888.00 2016-11-03 15:38:00.875 308 12642.05 79.47 54434.32 88888.00 2016-11-03 15:38:01.000 308 12642.00 79.45 54434.32 88888.00 2016-11-03 15:38:01.125 308 12641.92 79.42 54434.35 88888.00 2016-11-03 15:38:01.250 308 12641.88 79.40 54434.38 88888.00 2016-11-03 15:38:01.375 308 12641.88 79.40 54434.35 88888.00 2016-11-03 15:38:01.500 308 12641.85 79.40 54434.30 88888.00 2016-11-03 15:38:01.625 308 12641.88 79.40 54434.30 88888.00 2016-11-03 15:38:01.750 308 12641.85 79.40 54434.32 88888.00 2016-11-03 15:38:01.875 308 12641.77 79.35 54434.30 88888.00 2016-11-03 15:38:02.000 308 12641.70 79.35 54434.30 88888.00 2016-11-03 15:38:02.125 308 12641.65 79.35 54434.32 88888.00 2016-11-03 15:38:02.250 308 12641.62 79.33 54434.35 88888.00 2016-11-03 15:38:02.375 308 12641.58 79.35 54434.32 88888.00 2016-11-03 15:38:02.500 308 12641.58 79.35 54434.35 88888.00 2016-11-03 15:38:02.625 308 12641.55 79.35 54434.32 88888.00 2016-11-03 15:38:02.750 308 12641.58 79.35 54434.35 88888.00 2016-11-03 15:38:02.875 308 12641.60 79.33 54434.32 88888.00 2016-11-03 15:38:03.000 308 12641.62 79.30 54434.30 88888.00 2016-11-03 15:38:03.125 308 12641.60 79.33 54434.32 88888.00 2016-11-03 15:38:03.250 308 12641.55 79.30 54434.32 88888.00 2016-11-03 15:38:03.375 308 12641.52 79.30 54434.30 88888.00 2016-11-03 15:38:03.500 308 12641.45 79.30 54434.32 88888.00 2016-11-03 15:38:03.625 308 12641.50 79.30 54434.32 88888.00 2016-11-03 15:38:03.750 308 12641.52 79.30 54434.32 88888.00 2016-11-03 15:38:03.875 308 12641.52 79.30 54434.30 88888.00 2016-11-03 15:38:04.000 308 12641.48 79.30 54434.28 88888.00 2016-11-03 15:38:04.125 308 12641.48 79.28 54434.30 88888.00 2016-11-03 15:38:04.250 308 12641.42 79.25 54434.32 88888.00 2016-11-03 15:38:04.375 308 12641.42 79.25 54434.32 88888.00 2016-11-03 15:38:04.500 308 12641.40 79.25 54434.35 88888.00 2016-11-03 15:38:04.625 308 12641.35 79.20 54434.32 88888.00 2016-11-03 15:38:04.750 308 12641.35 79.17 54434.32 88888.00 2016-11-03 15:38:04.875 308 12641.38 79.17 54434.32 88888.00 2016-11-03 15:38:05.000 308 12641.35 79.17 54434.32 88888.00 2016-11-03 15:38:05.125 308 12641.33 79.17 54434.32 88888.00 2016-11-03 15:38:05.250 308 12641.35 79.15 54434.32 88888.00 2016-11-03 15:38:05.375 308 12641.40 79.15 54434.30 88888.00 2016-11-03 15:38:05.500 308 12641.38 79.15 54434.30 88888.00 2016-11-03 15:38:05.625 308 12641.38 79.17 54434.30 88888.00 2016-11-03 15:38:05.750 308 12641.35 79.12 54434.30 88888.00 2016-11-03 15:38:05.875 308 12641.25 79.12 54434.30 88888.00 2016-11-03 15:38:06.000 308 12641.17 79.12 54434.30 88888.00 2016-11-03 15:38:06.125 308 12641.23 79.12 54434.32 88888.00 2016-11-03 15:38:06.250 308 12641.33 79.10 54434.30 88888.00 2016-11-03 15:38:06.375 308 12641.30 79.10 54434.28 88888.00 2016-11-03 15:38:06.500 308 12641.25 79.08 54434.30 88888.00 2016-11-03 15:38:06.625 308 12641.23 79.08 54434.30 88888.00 2016-11-03 15:38:06.750 308 12641.20 79.05 54434.30 88888.00 2016-11-03 15:38:06.875 308 12641.15 79.08 54434.30 88888.00 2016-11-03 15:38:07.000 308 12641.20 79.08 54434.30 88888.00 2016-11-03 15:38:07.125 308 12641.20 79.05 54434.28 88888.00 2016-11-03 15:38:07.250 308 12641.17 79.00 54434.30 88888.00 2016-11-03 15:38:07.375 308 12641.17 79.00 54434.32 88888.00 2016-11-03 15:38:07.500 308 12641.15 78.97 54434.30 88888.00 2016-11-03 15:38:07.625 308 12641.12 79.00 54434.30 88888.00 2016-11-03 15:38:07.750 308 12641.15 79.00 54434.30 88888.00 2016-11-03 15:38:07.875 308 12641.12 78.95 54434.28 88888.00 2016-11-03 15:38:08.000 308 12641.15 78.95 54434.28 88888.00 2016-11-03 15:38:08.125 308 12641.20 78.97 54434.25 88888.00 2016-11-03 15:38:08.250 308 12641.23 78.95 54434.25 88888.00 2016-11-03 15:38:08.375 308 12641.23 78.97 54434.22 88888.00 2016-11-03 15:38:08.500 308 12641.17 78.97 54434.22 88888.00 2016-11-03 15:38:08.625 308 12641.23 78.95 54434.25 88888.00 2016-11-03 15:38:08.750 308 12641.23 78.97 54434.25 88888.00 2016-11-03 15:38:08.875 308 12641.23 78.95 54434.22 88888.00 2016-11-03 15:38:09.000 308 12641.20 78.97 54434.25 88888.00 2016-11-03 15:38:09.125 308 12641.12 78.95 54434.25 88888.00 2016-11-03 15:38:09.250 308 12641.08 78.92 54434.25 88888.00 2016-11-03 15:38:09.375 308 12641.17 78.95 54434.28 88888.00 2016-11-03 15:38:09.500 308 12641.23 78.97 54434.25 88888.00 2016-11-03 15:38:09.625 308 12641.25 78.97 54434.22 88888.00 2016-11-03 15:38:09.750 308 12641.27 78.97 54434.22 88888.00 2016-11-03 15:38:09.875 308 12641.33 78.97 54434.22 88888.00 2016-11-03 15:38:10.000 308 12641.27 78.92 54434.18 88888.00 2016-11-03 15:38:10.125 308 12641.20 78.92 54434.18 88888.00 2016-11-03 15:38:10.250 308 12641.12 78.95 54434.20 88888.00 2016-11-03 15:38:10.375 308 12641.12 78.97 54434.18 88888.00 2016-11-03 15:38:10.500 308 12641.12 78.97 54434.18 88888.00 2016-11-03 15:38:10.625 308 12641.05 78.92 54434.18 88888.00 2016-11-03 15:38:10.750 308 12641.10 78.95 54434.18 88888.00 2016-11-03 15:38:10.875 308 12641.12 78.95 54434.20 88888.00 2016-11-03 15:38:11.000 308 12641.12 78.95 54434.18 88888.00 2016-11-03 15:38:11.125 308 12641.12 78.95 54434.20 88888.00 2016-11-03 15:38:11.250 308 12641.15 78.95 54434.15 88888.00 2016-11-03 15:38:11.375 308 12641.20 78.95 54434.15 88888.00 2016-11-03 15:38:11.500 308 12641.20 78.95 54434.15 88888.00 2016-11-03 15:38:11.625 308 12641.15 78.95 54434.12 88888.00 2016-11-03 15:38:11.750 308 12641.15 78.92 54434.12 88888.00 2016-11-03 15:38:11.875 308 12641.23 78.92 54434.10 88888.00 2016-11-03 15:38:12.000 308 12641.25 78.92 54434.10 88888.00 2016-11-03 15:38:12.125 308 12641.30 78.95 54434.12 88888.00 2016-11-03 15:38:12.250 308 12641.33 78.95 54434.15 88888.00 2016-11-03 15:38:12.375 308 12641.35 78.97 54434.10 88888.00 2016-11-03 15:38:12.500 308 12641.35 78.95 54434.10 88888.00 2016-11-03 15:38:12.625 308 12641.38 78.97 54434.07 88888.00 2016-11-03 15:38:12.750 308 12641.35 78.97 54434.07 88888.00 2016-11-03 15:38:12.875 308 12641.38 78.97 54434.07 88888.00 2016-11-03 15:38:13.000 308 12641.33 78.97 54434.05 88888.00 2016-11-03 15:38:13.125 308 12641.33 78.92 54434.05 88888.00 2016-11-03 15:38:13.250 308 12641.33 78.90 54434.03 88888.00 2016-11-03 15:38:13.375 308 12641.33 78.92 54434.03 88888.00 2016-11-03 15:38:13.500 308 12641.35 78.95 54434.03 88888.00 2016-11-03 15:38:13.625 308 12641.45 78.95 54434.03 88888.00 2016-11-03 15:38:13.750 308 12641.50 79.00 54434.03 88888.00 2016-11-03 15:38:13.875 308 12641.48 79.00 54434.03 88888.00 2016-11-03 15:38:14.000 308 12641.42 79.00 54434.03 88888.00 2016-11-03 15:38:14.125 308 12641.45 78.97 54434.00 88888.00 2016-11-03 15:38:14.250 308 12641.50 79.05 54434.00 88888.00 2016-11-03 15:38:14.375 308 12641.55 79.05 54434.00 88888.00 2016-11-03 15:38:14.500 308 12641.55 79.05 54433.97 88888.00 2016-11-03 15:38:14.625 308 12641.52 79.05 54433.95 88888.00 2016-11-03 15:38:14.750 308 12641.52 79.08 54433.95 88888.00 2016-11-03 15:38:14.875 308 12641.55 79.15 54433.97 88888.00 2016-11-03 15:38:15.000 308 12641.50 79.15 54433.97 88888.00 2016-11-03 15:38:15.125 308 12641.48 79.15 54434.00 88888.00 2016-11-03 15:38:15.250 308 12641.42 79.17 54433.95 88888.00 2016-11-03 15:38:15.375 308 12641.40 79.20 54433.93 88888.00 2016-11-03 15:38:15.500 308 12641.38 79.20 54433.90 88888.00 2016-11-03 15:38:15.625 308 12641.35 79.22 54433.90 88888.00 2016-11-03 15:38:15.750 308 12641.35 79.25 54433.90 88888.00 2016-11-03 15:38:15.875 308 12641.35 79.25 54433.93 88888.00 2016-11-03 15:38:16.000 308 12641.38 79.28 54433.88 88888.00 2016-11-03 15:38:16.125 308 12641.38 79.25 54433.85 88888.00 2016-11-03 15:38:16.250 308 12641.35 79.28 54433.85 88888.00 2016-11-03 15:38:16.375 308 12641.38 79.30 54433.88 88888.00 2016-11-03 15:38:16.500 308 12641.45 79.30 54433.88 88888.00 2016-11-03 15:38:16.625 308 12641.42 79.33 54433.85 88888.00 2016-11-03 15:38:16.750 308 12641.42 79.30 54433.85 88888.00 2016-11-03 15:38:16.875 308 12641.42 79.33 54433.85 88888.00 2016-11-03 15:38:17.000 308 12641.45 79.33 54433.82 88888.00 2016-11-03 15:38:17.125 308 12641.50 79.33 54433.82 88888.00 2016-11-03 15:38:17.250 308 12641.58 79.33 54433.82 88888.00 2016-11-03 15:38:17.375 308 12641.60 79.35 54433.82 88888.00 2016-11-03 15:38:17.500 308 12641.55 79.35 54433.82 88888.00 2016-11-03 15:38:17.625 308 12641.50 79.35 54433.80 88888.00 2016-11-03 15:38:17.750 308 12641.55 79.33 54433.80 88888.00 2016-11-03 15:38:17.875 308 12641.62 79.28 54433.82 88888.00 2016-11-03 15:38:18.000 308 12641.67 79.25 54433.82 88888.00 2016-11-03 15:38:18.125 308 12641.65 79.25 54433.80 88888.00 2016-11-03 15:38:18.250 308 12641.65 79.25 54433.78 88888.00 2016-11-03 15:38:18.375 308 12641.70 79.25 54433.78 88888.00 2016-11-03 15:38:18.500 308 12641.75 79.22 54433.80 88888.00 2016-11-03 15:38:18.625 308 12641.77 79.20 54433.78 88888.00 2016-11-03 15:38:18.750 308 12641.73 79.22 54433.78 88888.00 2016-11-03 15:38:18.875 308 12641.73 79.20 54433.78 88888.00 2016-11-03 15:38:19.000 308 12641.75 79.17 54433.75 88888.00 2016-11-03 15:38:19.125 308 12641.80 79.17 54433.75 88888.00 2016-11-03 15:38:19.250 308 12641.77 79.12 54433.80 88888.00 2016-11-03 15:38:19.375 308 12641.73 79.17 54433.78 88888.00 2016-11-03 15:38:19.500 308 12641.73 79.20 54433.78 88888.00 2016-11-03 15:38:19.625 308 12641.75 79.17 54433.78 88888.00 2016-11-03 15:38:19.750 308 12641.70 79.15 54433.78 88888.00 2016-11-03 15:38:19.875 308 12641.62 79.15 54433.78 88888.00 2016-11-03 15:38:20.000 308 12641.62 79.15 54433.75 88888.00 2016-11-03 15:38:20.125 308 12641.62 79.15 54433.78 88888.00 2016-11-03 15:38:20.250 308 12641.58 79.12 54433.78 88888.00 2016-11-03 15:38:20.375 308 12641.60 79.15 54433.75 88888.00 2016-11-03 15:38:20.500 308 12641.65 79.15 54433.75 88888.00 2016-11-03 15:38:20.625 308 12641.70 79.15 54433.75 88888.00 2016-11-03 15:38:20.750 308 12641.70 79.12 54433.72 88888.00 2016-11-03 15:38:20.875 308 12641.77 79.12 54433.72 88888.00 2016-11-03 15:38:21.000 308 12641.80 79.12 54433.72 88888.00 2016-11-03 15:38:21.125 308 12641.80 79.15 54433.72 88888.00 2016-11-03 15:38:21.250 308 12641.83 79.10 54433.70 88888.00 2016-11-03 15:38:21.375 308 12641.88 79.10 54433.70 88888.00 2016-11-03 15:38:21.500 308 12641.88 79.08 54433.70 88888.00 2016-11-03 15:38:21.625 308 12641.92 79.05 54433.68 88888.00 2016-11-03 15:38:21.750 308 12642.00 79.05 54433.68 88888.00 2016-11-03 15:38:21.875 308 12642.10 79.03 54433.65 88888.00 2016-11-03 15:38:22.000 308 12642.12 79.03 54433.65 88888.00 2016-11-03 15:38:22.125 308 12642.12 79.03 54433.68 88888.00 2016-11-03 15:38:22.250 308 12642.10 78.97 54433.65 88888.00 2016-11-03 15:38:22.375 308 12642.15 78.95 54433.65 88888.00 2016-11-03 15:38:22.500 308 12642.12 78.95 54433.65 88888.00 2016-11-03 15:38:22.625 308 12642.15 78.97 54433.65 88888.00 2016-11-03 15:38:22.750 308 12642.17 78.97 54433.65 88888.00 2016-11-03 15:38:22.875 308 12642.17 78.95 54433.65 88888.00 2016-11-03 15:38:23.000 308 12642.15 78.90 54433.62 88888.00 2016-11-03 15:38:23.125 308 12642.17 78.90 54433.62 88888.00 2016-11-03 15:38:23.250 308 12642.23 78.88 54433.60 88888.00 2016-11-03 15:38:23.375 308 12642.25 78.90 54433.60 88888.00 2016-11-03 15:38:23.500 308 12642.25 78.88 54433.60 88888.00 2016-11-03 15:38:23.625 308 12642.33 78.88 54433.60 88888.00 2016-11-03 15:38:23.750 308 12642.38 78.88 54433.60 88888.00 2016-11-03 15:38:23.875 308 12642.38 78.88 54433.60 88888.00 2016-11-03 15:38:24.000 308 12642.33 78.80 54433.57 88888.00 2016-11-03 15:38:24.125 308 12642.35 78.80 54433.55 88888.00 2016-11-03 15:38:24.250 308 12642.42 78.80 54433.57 88888.00 2016-11-03 15:38:24.375 308 12642.45 78.80 54433.60 88888.00 2016-11-03 15:38:24.500 308 12642.45 78.78 54433.57 88888.00 2016-11-03 15:38:24.625 308 12642.45 78.75 54433.55 88888.00 2016-11-03 15:38:24.750 308 12642.52 78.72 54433.55 88888.00 2016-11-03 15:38:24.875 308 12642.55 78.72 54433.55 88888.00 2016-11-03 15:38:25.000 308 12642.50 78.75 54433.55 88888.00 2016-11-03 15:38:25.125 308 12642.45 78.70 54433.55 88888.00 2016-11-03 15:38:25.250 308 12642.55 78.65 54433.55 88888.00 2016-11-03 15:38:25.375 308 12642.65 78.65 54433.53 88888.00 2016-11-03 15:38:25.500 308 12642.65 78.65 54433.53 88888.00 2016-11-03 15:38:25.625 308 12642.67 78.65 54433.53 88888.00 2016-11-03 15:38:25.750 308 12642.70 78.65 54433.53 88888.00 2016-11-03 15:38:25.875 308 12642.73 78.65 54433.47 88888.00 2016-11-03 15:38:26.000 308 12642.73 78.60 54433.45 88888.00 2016-11-03 15:38:26.125 308 12642.73 78.60 54433.47 88888.00 2016-11-03 15:38:26.250 308 12642.70 78.60 54433.45 88888.00 2016-11-03 15:38:26.375 308 12642.73 78.62 54433.45 88888.00 2016-11-03 15:38:26.500 308 12642.73 78.62 54433.45 88888.00 2016-11-03 15:38:26.625 308 12642.67 78.62 54433.45 88888.00 2016-11-03 15:38:26.750 308 12642.70 78.62 54433.47 88888.00 2016-11-03 15:38:26.875 308 12642.75 78.62 54433.45 88888.00 2016-11-03 15:38:27.000 308 12642.80 78.65 54433.43 88888.00 2016-11-03 15:38:27.125 308 12642.77 78.65 54433.43 88888.00 2016-11-03 15:38:27.250 308 12642.75 78.65 54433.40 88888.00 2016-11-03 15:38:27.375 308 12642.77 78.65 54433.40 88888.00 2016-11-03 15:38:27.500 308 12642.77 78.62 54433.40 88888.00 2016-11-03 15:38:27.625 308 12642.77 78.60 54433.40 88888.00 2016-11-03 15:38:27.750 308 12642.75 78.60 54433.38 88888.00 2016-11-03 15:38:27.875 308 12642.77 78.62 54433.38 88888.00 2016-11-03 15:38:28.000 308 12642.77 78.62 54433.38 88888.00 2016-11-03 15:38:28.125 308 12642.85 78.62 54433.38 88888.00 2016-11-03 15:38:28.250 308 12642.85 78.58 54433.38 88888.00 2016-11-03 15:38:28.375 308 12642.85 78.58 54433.38 88888.00 2016-11-03 15:38:28.500 308 12642.90 78.58 54433.35 88888.00 2016-11-03 15:38:28.625 308 12642.88 78.55 54433.32 88888.00 2016-11-03 15:38:28.750 308 12642.83 78.58 54433.35 88888.00 2016-11-03 15:38:28.875 308 12642.80 78.60 54433.35 88888.00 2016-11-03 15:38:29.000 308 12642.85 78.58 54433.32 88888.00 2016-11-03 15:38:29.125 308 12642.88 78.58 54433.32 88888.00 2016-11-03 15:38:29.250 308 12642.90 78.58 54433.30 88888.00 2016-11-03 15:38:29.375 308 12642.88 78.55 54433.32 88888.00 2016-11-03 15:38:29.500 308 12642.83 78.53 54433.32 88888.00 2016-11-03 15:38:29.625 308 12642.85 78.55 54433.35 88888.00 2016-11-03 15:38:29.750 308 12642.88 78.53 54433.35 88888.00 2016-11-03 15:38:29.875 308 12642.88 78.47 54433.35 88888.00 2016-11-03 15:38:30.000 308 12642.88 78.45 54433.32 88888.00 2016-11-03 15:38:30.125 308 12642.88 78.42 54433.32 88888.00 2016-11-03 15:38:30.250 308 12642.90 78.42 54433.32 88888.00 2016-11-03 15:38:30.375 308 12642.90 78.45 54433.32 88888.00 2016-11-03 15:38:30.500 308 12642.88 78.45 54433.30 88888.00 2016-11-03 15:38:30.625 308 12642.92 78.40 54433.30 88888.00 2016-11-03 15:38:30.750 308 12642.95 78.40 54433.32 88888.00 2016-11-03 15:38:30.875 308 12642.88 78.38 54433.30 88888.00 2016-11-03 15:38:31.000 308 12642.88 78.33 54433.30 88888.00 2016-11-03 15:38:31.125 308 12642.90 78.33 54433.30 88888.00 2016-11-03 15:38:31.250 308 12642.83 78.30 54433.30 88888.00 2016-11-03 15:38:31.375 308 12642.80 78.30 54433.28 88888.00 2016-11-03 15:38:31.500 308 12642.85 78.25 54433.25 88888.00 2016-11-03 15:38:31.625 308 12642.83 78.25 54433.25 88888.00 2016-11-03 15:38:31.750 308 12642.85 78.28 54433.28 88888.00 2016-11-03 15:38:31.875 308 12642.90 78.25 54433.28 88888.00 2016-11-03 15:38:32.000 308 12642.90 78.25 54433.25 88888.00 2016-11-03 15:38:32.125 308 12642.85 78.25 54433.25 88888.00 2016-11-03 15:38:32.250 308 12642.77 78.22 54433.30 88888.00 2016-11-03 15:38:32.375 308 12642.80 78.20 54433.28 88888.00 2016-11-03 15:38:32.500 308 12642.77 78.20 54433.30 88888.00 2016-11-03 15:38:32.625 308 12642.75 78.25 54433.28 88888.00 2016-11-03 15:38:32.750 308 12642.77 78.22 54433.28 88888.00 2016-11-03 15:38:32.875 308 12642.80 78.17 54433.28 88888.00 2016-11-03 15:38:33.000 308 12642.88 78.20 54433.30 88888.00 2016-11-03 15:38:33.125 308 12642.90 78.20 54433.30 88888.00 2016-11-03 15:38:33.250 308 12642.85 78.17 54433.25 88888.00 2016-11-03 15:38:33.375 308 12642.83 78.17 54433.25 88888.00 2016-11-03 15:38:33.500 308 12642.88 78.22 54433.25 88888.00 2016-11-03 15:38:33.625 308 12642.90 78.20 54433.25 88888.00 2016-11-03 15:38:33.750 308 12642.88 78.20 54433.25 88888.00 2016-11-03 15:38:33.875 308 12642.90 78.15 54433.22 88888.00 2016-11-03 15:38:34.000 308 12642.98 78.15 54433.22 88888.00 2016-11-03 15:38:34.125 308 12642.95 78.17 54433.25 88888.00 2016-11-03 15:38:34.250 308 12642.98 78.12 54433.25 88888.00 2016-11-03 15:38:34.375 308 12643.02 78.12 54433.25 88888.00 2016-11-03 15:38:34.500 308 12643.00 78.12 54433.25 88888.00 2016-11-03 15:38:34.625 308 12642.92 78.12 54433.22 88888.00 2016-11-03 15:38:34.750 308 12643.00 78.10 54433.22 88888.00 2016-11-03 15:38:34.875 308 12642.98 78.10 54433.22 88888.00 2016-11-03 15:38:35.000 308 12642.95 78.10 54433.20 88888.00 2016-11-03 15:38:35.125 308 12642.95 78.12 54433.22 88888.00 2016-11-03 15:38:35.250 308 12642.98 78.12 54433.22 88888.00 2016-11-03 15:38:35.375 308 12643.02 78.10 54433.22 88888.00 2016-11-03 15:38:35.500 308 12642.98 78.08 54433.22 88888.00 2016-11-03 15:38:35.625 308 12642.95 78.10 54433.20 88888.00 2016-11-03 15:38:35.750 308 12642.88 78.10 54433.22 88888.00 2016-11-03 15:38:35.875 308 12642.92 78.10 54433.25 88888.00 2016-11-03 15:38:36.000 308 12642.98 78.10 54433.25 88888.00 2016-11-03 15:38:36.125 308 12642.98 78.10 54433.25 88888.00 2016-11-03 15:38:36.250 308 12642.90 78.03 54433.22 88888.00 2016-11-03 15:38:36.375 308 12642.90 78.03 54433.20 88888.00 2016-11-03 15:38:36.500 308 12642.83 78.08 54433.20 88888.00 2016-11-03 15:38:36.625 308 12642.88 78.03 54433.25 88888.00 2016-11-03 15:38:36.750 308 12642.88 78.00 54433.22 88888.00 2016-11-03 15:38:36.875 308 12642.88 78.00 54433.22 88888.00 2016-11-03 15:38:37.000 308 12642.88 78.00 54433.22 88888.00 2016-11-03 15:38:37.125 308 12642.83 78.03 54433.22 88888.00 2016-11-03 15:38:37.250 308 12642.77 78.00 54433.25 88888.00 2016-11-03 15:38:37.375 308 12642.77 78.00 54433.22 88888.00 2016-11-03 15:38:37.500 308 12642.73 78.00 54433.22 88888.00 2016-11-03 15:38:37.625 308 12642.67 78.03 54433.25 88888.00 2016-11-03 15:38:37.750 308 12642.70 78.00 54433.22 88888.00 2016-11-03 15:38:37.875 308 12642.70 78.00 54433.25 88888.00 2016-11-03 15:38:38.000 308 12642.77 78.00 54433.25 88888.00 2016-11-03 15:38:38.125 308 12642.75 77.97 54433.22 88888.00 2016-11-03 15:38:38.250 308 12642.65 78.00 54433.22 88888.00 2016-11-03 15:38:38.375 308 12642.62 78.00 54433.22 88888.00 2016-11-03 15:38:38.500 308 12642.62 78.03 54433.25 88888.00 2016-11-03 15:38:38.625 308 12642.65 78.03 54433.25 88888.00 2016-11-03 15:38:38.750 308 12642.65 78.05 54433.25 88888.00 2016-11-03 15:38:38.875 308 12642.65 78.05 54433.25 88888.00 2016-11-03 15:38:39.000 308 12642.67 78.03 54433.22 88888.00 2016-11-03 15:38:39.125 308 12642.60 78.00 54433.20 88888.00 2016-11-03 15:38:39.250 308 12642.60 78.03 54433.25 88888.00 2016-11-03 15:38:39.375 308 12642.60 78.08 54433.28 88888.00 2016-11-03 15:38:39.500 308 12642.60 78.03 54433.25 88888.00 2016-11-03 15:38:39.625 308 12642.62 78.00 54433.25 88888.00 2016-11-03 15:38:39.750 308 12642.60 78.00 54433.25 88888.00 2016-11-03 15:38:39.875 308 12642.60 78.03 54433.28 88888.00 2016-11-03 15:38:40.000 308 12642.58 78.00 54433.22 88888.00 2016-11-03 15:38:40.125 308 12642.48 77.95 54433.28 88888.00 2016-11-03 15:38:40.250 308 12642.45 77.92 54433.25 88888.00 2016-11-03 15:38:40.375 308 12642.48 77.90 54433.28 88888.00 2016-11-03 15:38:40.500 308 12642.45 77.90 54433.30 88888.00 2016-11-03 15:38:40.625 308 12642.42 77.88 54433.30 88888.00 2016-11-03 15:38:40.750 308 12642.45 77.85 54433.28 88888.00 2016-11-03 15:38:40.875 308 12642.48 77.88 54433.28 88888.00 2016-11-03 15:38:41.000 308 12642.48 77.88 54433.25 88888.00 2016-11-03 15:38:41.125 308 12642.45 77.88 54433.25 88888.00 2016-11-03 15:38:41.250 308 12642.40 77.83 54433.28 88888.00 2016-11-03 15:38:41.375 308 12642.40 77.80 54433.25 88888.00 2016-11-03 15:38:41.500 308 12642.42 77.80 54433.28 88888.00 2016-11-03 15:38:41.625 308 12642.45 77.83 54433.25 88888.00 2016-11-03 15:38:41.750 308 12642.48 77.80 54433.25 88888.00 2016-11-03 15:38:41.875 308 12642.42 77.75 54433.28 88888.00 2016-11-03 15:38:42.000 308 12642.40 77.75 54433.22 88888.00 2016-11-03 15:38:42.125 308 12642.38 77.72 54433.28 88888.00 2016-11-03 15:38:42.250 308 12642.35 77.70 54433.30 88888.00 2016-11-03 15:38:42.375 308 12642.38 77.72 54433.28 88888.00 2016-11-03 15:38:42.500 308 12642.38 77.75 54433.30 88888.00 2016-11-03 15:38:42.625 308 12642.30 77.70 54433.30 88888.00 2016-11-03 15:38:42.750 308 12642.27 77.70 54433.30 88888.00 2016-11-03 15:38:42.875 308 12642.30 77.70 54433.30 88888.00 2016-11-03 15:38:43.000 308 12642.25 77.70 54433.30 88888.00 2016-11-03 15:38:43.125 308 12642.17 77.70 54433.30 88888.00 2016-11-03 15:38:43.250 308 12642.10 77.72 54433.30 88888.00 2016-11-03 15:38:43.375 308 12642.08 77.72 54433.32 88888.00 2016-11-03 15:38:43.500 308 12642.05 77.72 54433.35 88888.00 2016-11-03 15:38:43.625 308 12642.08 77.70 54433.38 88888.00 2016-11-03 15:38:43.750 308 12642.05 77.70 54433.35 88888.00 2016-11-03 15:38:43.875 308 12642.02 77.72 54433.35 88888.00 2016-11-03 15:38:44.000 308 12642.05 77.72 54433.32 88888.00 2016-11-03 15:38:44.125 308 12642.00 77.70 54433.35 88888.00 2016-11-03 15:38:44.250 308 12641.95 77.67 54433.40 88888.00 2016-11-03 15:38:44.375 308 12641.92 77.67 54433.35 88888.00 2016-11-03 15:38:44.500 308 12641.85 77.70 54433.32 88888.00 2016-11-03 15:38:44.625 308 12641.88 77.72 54433.35 88888.00 2016-11-03 15:38:44.750 308 12641.90 77.70 54433.38 88888.00 2016-11-03 15:38:44.875 308 12641.88 77.67 54433.35 88888.00 2016-11-03 15:38:45.000 308 12641.83 77.67 54433.35 88888.00 2016-11-03 15:38:45.125 308 12641.80 77.65 54433.35 88888.00 2016-11-03 15:38:45.250 308 12641.85 77.65 54433.38 88888.00 2016-11-03 15:38:45.375 308 12641.90 77.65 54433.35 88888.00 2016-11-03 15:38:45.500 308 12641.85 77.60 54433.35 88888.00 2016-11-03 15:38:45.625 308 12641.83 77.60 54433.35 88888.00 2016-11-03 15:38:45.750 308 12641.80 77.58 54433.38 88888.00 2016-11-03 15:38:45.875 308 12641.77 77.55 54433.40 88888.00 2016-11-03 15:38:46.000 308 12641.80 77.55 54433.35 88888.00 2016-11-03 15:38:46.125 308 12641.80 77.55 54433.40 88888.00 2016-11-03 15:38:46.250 308 12641.80 77.53 54433.43 88888.00 2016-11-03 15:38:46.375 308 12641.85 77.50 54433.43 88888.00 2016-11-03 15:38:46.500 308 12641.88 77.47 54433.43 88888.00 2016-11-03 15:38:46.625 308 12641.83 77.50 54433.40 88888.00 2016-11-03 15:38:46.750 308 12641.77 77.53 54433.43 88888.00 2016-11-03 15:38:46.875 308 12641.77 77.50 54433.43 88888.00 2016-11-03 15:38:47.000 308 12641.77 77.45 54433.40 88888.00 2016-11-03 15:38:47.125 308 12641.83 77.47 54433.40 88888.00 2016-11-03 15:38:47.250 308 12641.85 77.50 54433.45 88888.00 2016-11-03 15:38:47.375 308 12641.90 77.50 54433.40 88888.00 2016-11-03 15:38:47.500 308 12641.90 77.47 54433.40 88888.00 2016-11-03 15:38:47.625 308 12641.90 77.47 54433.40 88888.00 2016-11-03 15:38:47.750 308 12641.88 77.47 54433.40 88888.00 2016-11-03 15:38:47.875 308 12641.85 77.47 54433.40 88888.00 2016-11-03 15:38:48.000 308 12641.90 77.50 54433.38 88888.00 2016-11-03 15:38:48.125 308 12641.88 77.53 54433.40 88888.00 2016-11-03 15:38:48.250 308 12641.85 77.50 54433.40 88888.00 2016-11-03 15:38:48.375 308 12641.92 77.53 54433.43 88888.00 2016-11-03 15:38:48.500 308 12641.95 77.53 54433.40 88888.00 2016-11-03 15:38:48.625 308 12641.92 77.55 54433.38 88888.00 2016-11-03 15:38:48.750 308 12641.98 77.58 54433.40 88888.00 2016-11-03 15:38:48.875 308 12642.00 77.60 54433.40 88888.00 2016-11-03 15:38:49.000 308 12641.98 77.58 54433.38 88888.00 2016-11-03 15:38:49.125 308 12642.00 77.58 54433.38 88888.00 2016-11-03 15:38:49.250 308 12642.00 77.60 54433.40 88888.00 2016-11-03 15:38:49.375 308 12641.98 77.65 54433.38 88888.00 2016-11-03 15:38:49.500 308 12641.95 77.67 54433.32 88888.00 2016-11-03 15:38:49.625 308 12642.02 77.70 54433.35 88888.00 2016-11-03 15:38:49.750 308 12642.02 77.70 54433.35 88888.00 2016-11-03 15:38:49.875 308 12642.00 77.75 54433.35 88888.00 2016-11-03 15:38:50.000 308 12642.00 77.78 54433.32 88888.00 2016-11-03 15:38:50.125 308 12642.02 77.78 54433.32 88888.00 2016-11-03 15:38:50.250 308 12642.00 77.78 54433.32 88888.00 2016-11-03 15:38:50.375 308 12641.95 77.78 54433.32 88888.00 2016-11-03 15:38:50.500 308 12642.05 77.80 54433.32 88888.00 2016-11-03 15:38:50.625 308 12642.05 77.85 54433.32 88888.00 2016-11-03 15:38:50.750 308 12642.00 77.88 54433.32 88888.00 2016-11-03 15:38:50.875 308 12642.02 77.90 54433.30 88888.00 2016-11-03 15:38:51.000 308 12642.12 77.92 54433.28 88888.00 2016-11-03 15:38:51.125 308 12642.20 77.92 54433.30 88888.00 2016-11-03 15:38:51.250 308 12642.17 77.90 54433.28 88888.00 2016-11-03 15:38:51.375 308 12642.15 77.92 54433.28 88888.00 2016-11-03 15:38:51.500 308 12642.12 77.92 54433.30 88888.00 2016-11-03 15:38:51.625 308 12642.17 77.95 54433.28 88888.00 2016-11-03 15:38:51.750 308 12642.27 77.95 54433.28 88888.00 2016-11-03 15:38:51.875 308 12642.30 77.90 54433.28 88888.00 2016-11-03 15:38:52.000 308 12642.27 77.90 54433.22 88888.00 2016-11-03 15:38:52.125 308 12642.27 77.90 54433.22 88888.00 2016-11-03 15:38:52.250 308 12642.33 77.90 54433.25 88888.00 2016-11-03 15:38:52.375 308 12642.40 77.92 54433.25 88888.00 2016-11-03 15:38:52.500 308 12642.33 77.90 54433.22 88888.00 2016-11-03 15:38:52.625 308 12642.33 77.90 54433.20 88888.00 2016-11-03 15:38:52.750 308 12642.35 77.90 54433.22 88888.00 2016-11-03 15:38:52.875 308 12642.40 77.92 54433.22 88888.00 2016-11-03 15:38:53.000 308 12642.42 77.90 54433.20 88888.00 2016-11-03 15:38:53.125 308 12642.42 77.88 54433.20 88888.00 2016-11-03 15:38:53.250 308 12642.45 77.90 54433.20 88888.00 2016-11-03 15:38:53.375 308 12642.45 77.90 54433.15 88888.00 2016-11-03 15:38:53.500 308 12642.40 77.92 54433.18 88888.00 2016-11-03 15:38:53.625 308 12642.45 77.90 54433.20 88888.00 2016-11-03 15:38:53.750 308 12642.48 77.90 54433.15 88888.00 2016-11-03 15:38:53.875 308 12642.48 77.92 54433.18 88888.00 2016-11-03 15:38:54.000 308 12642.55 77.92 54433.18 88888.00 2016-11-03 15:38:54.125 308 12642.60 77.92 54433.15 88888.00 2016-11-03 15:38:54.250 308 12642.58 77.92 54433.12 88888.00 2016-11-03 15:38:54.375 308 12642.62 77.92 54433.12 88888.00 2016-11-03 15:38:54.500 308 12642.60 77.92 54433.15 88888.00 2016-11-03 15:38:54.625 308 12642.62 77.92 54433.18 88888.00 2016-11-03 15:38:54.750 308 12642.67 77.92 54433.15 88888.00 2016-11-03 15:38:54.875 308 12642.67 77.95 54433.12 88888.00 2016-11-03 15:38:55.000 308 12642.62 77.92 54433.10 88888.00 2016-11-03 15:38:55.125 308 12642.65 77.92 54433.10 88888.00 2016-11-03 15:38:55.250 308 12642.65 77.95 54433.10 88888.00 2016-11-03 15:38:55.375 308 12642.70 77.92 54433.10 88888.00 2016-11-03 15:38:55.500 308 12642.73 77.95 54433.10 88888.00 2016-11-03 15:38:55.625 308 12642.75 77.97 54433.10 88888.00 2016-11-03 15:38:55.750 308 12642.73 77.97 54433.10 88888.00 2016-11-03 15:38:55.875 308 12642.73 77.97 54433.07 88888.00 2016-11-03 15:38:56.000 308 12642.75 78.00 54433.05 88888.00 2016-11-03 15:38:56.125 308 12642.73 78.03 54433.05 88888.00 2016-11-03 15:38:56.250 308 12642.67 77.97 54433.07 88888.00 2016-11-03 15:38:56.375 308 12642.67 78.00 54433.05 88888.00 2016-11-03 15:38:56.500 308 12642.67 78.05 54433.07 88888.00 2016-11-03 15:38:56.625 308 12642.65 78.05 54433.07 88888.00 2016-11-03 15:38:56.750 308 12642.60 78.03 54433.05 88888.00 2016-11-03 15:38:56.875 308 12642.65 78.05 54433.03 88888.00 2016-11-03 15:38:57.000 308 12642.67 78.08 54433.00 88888.00 2016-11-03 15:38:57.125 308 12642.73 78.05 54433.00 88888.00 2016-11-03 15:38:57.250 308 12642.75 78.03 54433.00 88888.00 2016-11-03 15:38:57.375 308 12642.77 78.08 54433.00 88888.00 2016-11-03 15:38:57.500 308 12642.73 78.08 54433.00 88888.00 2016-11-03 15:38:57.625 308 12642.75 78.05 54433.03 88888.00 2016-11-03 15:38:57.750 308 12642.80 78.05 54433.03 88888.00 2016-11-03 15:38:57.875 308 12642.88 78.08 54433.00 88888.00 2016-11-03 15:38:58.000 308 12642.83 78.05 54432.95 88888.00 2016-11-03 15:38:58.125 308 12642.80 78.03 54432.97 88888.00 2016-11-03 15:38:58.250 308 12642.75 78.00 54432.97 88888.00 2016-11-03 15:38:58.375 308 12642.83 78.03 54432.97 88888.00 2016-11-03 15:38:58.500 308 12642.77 78.05 54432.97 88888.00 2016-11-03 15:38:58.625 308 12642.77 78.05 54432.97 88888.00 2016-11-03 15:38:58.750 308 12642.80 78.00 54432.95 88888.00 2016-11-03 15:38:58.875 308 12642.83 78.00 54432.95 88888.00 2016-11-03 15:38:59.000 308 12642.83 78.00 54432.95 88888.00 2016-11-03 15:38:59.125 308 12642.88 77.97 54432.95 88888.00 2016-11-03 15:38:59.250 308 12642.90 77.97 54432.95 88888.00 2016-11-03 15:38:59.375 308 12642.92 78.00 54432.95 88888.00 2016-11-03 15:38:59.500 308 12642.85 78.00 54432.97 88888.00 2016-11-03 15:38:59.625 308 12642.85 77.97 54432.95 88888.00 2016-11-03 15:38:59.750 308 12642.85 77.92 54432.95 88888.00 2016-11-03 15:38:59.875 308 12642.83 77.90 54432.95 88888.00 2016-11-03 15:39:00.000 308 12642.80 77.92 54432.95 88888.00 2016-11-03 15:39:00.125 308 12642.85 77.92 54432.95 88888.00 2016-11-03 15:39:00.250 308 12642.80 77.90 54432.97 88888.00 2016-11-03 15:39:00.375 308 12642.80 77.90 54432.95 88888.00 2016-11-03 15:39:00.500 308 12642.85 77.90 54432.97 88888.00 2016-11-03 15:39:00.625 308 12642.75 77.85 54432.93 88888.00 2016-11-03 15:39:00.750 308 12642.73 77.85 54432.90 88888.00 2016-11-03 15:39:00.875 308 12642.75 77.85 54432.90 88888.00 2016-11-03 15:39:01.000 308 12642.77 77.83 54432.93 88888.00 2016-11-03 15:39:01.125 308 12642.83 77.85 54432.93 88888.00 2016-11-03 15:39:01.250 308 12642.85 77.88 54432.93 88888.00 2016-11-03 15:39:01.375 308 12642.90 77.90 54432.93 88888.00 2016-11-03 15:39:01.500 308 12642.85 77.88 54432.93 88888.00 2016-11-03 15:39:01.625 308 12642.83 77.88 54432.93 88888.00 2016-11-03 15:39:01.750 308 12642.85 77.88 54432.93 88888.00 2016-11-03 15:39:01.875 308 12642.92 77.88 54432.90 88888.00 2016-11-03 15:39:02.000 308 12643.00 77.88 54432.88 88888.00 2016-11-03 15:39:02.125 308 12643.05 77.90 54432.85 88888.00 2016-11-03 15:39:02.250 308 12643.02 77.90 54432.88 88888.00 2016-11-03 15:39:02.375 308 12643.10 77.90 54432.88 88888.00 2016-11-03 15:39:02.500 308 12643.12 77.88 54432.90 88888.00 2016-11-03 15:39:02.625 308 12643.15 77.85 54432.90 88888.00 2016-11-03 15:39:02.750 308 12643.10 77.83 54432.88 88888.00 2016-11-03 15:39:02.875 308 12643.08 77.83 54432.88 88888.00 2016-11-03 15:39:03.000 308 12643.17 77.85 54432.88 88888.00 2016-11-03 15:39:03.125 308 12643.12 77.85 54432.88 88888.00 2016-11-03 15:39:03.250 308 12643.17 77.80 54432.88 88888.00 2016-11-03 15:39:03.375 308 12643.17 77.80 54432.85 88888.00 2016-11-03 15:39:03.500 308 12643.17 77.83 54432.90 88888.00 2016-11-03 15:39:03.625 308 12643.17 77.83 54432.88 88888.00 2016-11-03 15:39:03.750 308 12643.20 77.85 54432.88 88888.00 2016-11-03 15:39:03.875 308 12643.23 77.83 54432.82 88888.00 2016-11-03 15:39:04.000 308 12643.17 77.83 54432.82 88888.00 2016-11-03 15:39:04.125 308 12643.15 77.85 54432.85 88888.00 2016-11-03 15:39:04.250 308 12643.12 77.85 54432.88 88888.00 2016-11-03 15:39:04.375 308 12643.17 77.88 54432.82 88888.00 2016-11-03 15:39:04.500 308 12643.17 77.88 54432.82 88888.00 2016-11-03 15:39:04.625 308 12643.20 77.90 54432.82 88888.00 2016-11-03 15:39:04.750 308 12643.20 77.92 54432.80 88888.00 2016-11-03 15:39:04.875 308 12643.17 77.92 54432.78 88888.00 2016-11-03 15:39:05.000 308 12643.17 77.90 54432.78 88888.00 2016-11-03 15:39:05.125 308 12643.25 77.90 54432.80 88888.00 2016-11-03 15:39:05.250 308 12643.23 77.88 54432.80 88888.00 2016-11-03 15:39:05.375 308 12643.25 77.85 54432.78 88888.00 2016-11-03 15:39:05.500 308 12643.27 77.80 54432.78 88888.00 2016-11-03 15:39:05.625 308 12643.27 77.83 54432.78 88888.00 2016-11-03 15:39:05.750 308 12643.20 77.85 54432.78 88888.00 2016-11-03 15:39:05.875 308 12643.23 77.80 54432.78 88888.00 2016-11-03 15:39:06.000 308 12643.30 77.83 54432.78 88888.00 2016-11-03 15:39:06.125 308 12643.33 77.83 54432.78 88888.00 2016-11-03 15:39:06.250 308 12643.33 77.78 54432.78 88888.00 2016-11-03 15:39:06.375 308 12643.33 77.75 54432.72 88888.00 2016-11-03 15:39:06.500 308 12643.40 77.72 54432.72 88888.00 2016-11-03 15:39:06.625 308 12643.42 77.75 54432.72 88888.00 2016-11-03 15:39:06.750 308 12643.42 77.75 54432.75 88888.00 2016-11-03 15:39:06.875 308 12643.40 77.78 54432.75 88888.00 2016-11-03 15:39:07.000 308 12643.40 77.75 54432.72 88888.00 2016-11-03 15:39:07.125 308 12643.45 77.72 54432.72 88888.00 2016-11-03 15:39:07.250 308 12643.45 77.65 54432.72 88888.00 2016-11-03 15:39:07.375 308 12643.45 77.67 54432.75 88888.00 2016-11-03 15:39:07.500 308 12643.48 77.65 54432.70 88888.00 2016-11-03 15:39:07.625 308 12643.50 77.62 54432.72 88888.00 2016-11-03 15:39:07.750 308 12643.52 77.60 54432.72 88888.00 2016-11-03 15:39:07.875 308 12643.52 77.60 54432.75 88888.00 2016-11-03 15:39:08.000 308 12643.52 77.58 54432.70 88888.00 2016-11-03 15:39:08.125 308 12643.55 77.58 54432.70 88888.00 2016-11-03 15:39:08.250 308 12643.50 77.55 54432.72 88888.00 2016-11-03 15:39:08.375 308 12643.55 77.53 54432.72 88888.00 2016-11-03 15:39:08.500 308 12643.60 77.58 54432.70 88888.00 2016-11-03 15:39:08.625 308 12643.60 77.55 54432.72 88888.00 2016-11-03 15:39:08.750 308 12643.65 77.50 54432.70 88888.00 2016-11-03 15:39:08.875 308 12643.67 77.53 54432.70 88888.00 2016-11-03 15:39:09.000 308 12643.70 77.53 54432.70 88888.00 2016-11-03 15:39:09.125 308 12643.75 77.50 54432.70 88888.00 2016-11-03 15:39:09.250 308 12643.77 77.47 54432.70 88888.00 2016-11-03 15:39:09.375 308 12643.80 77.45 54432.70 88888.00 2016-11-03 15:39:09.500 308 12643.80 77.42 54432.68 88888.00 2016-11-03 15:39:09.625 308 12643.80 77.40 54432.65 88888.00 2016-11-03 15:39:09.750 308 12643.85 77.40 54432.65 88888.00 2016-11-03 15:39:09.875 308 12643.85 77.40 54432.68 88888.00 2016-11-03 15:39:10.000 308 12643.83 77.38 54432.65 88888.00 2016-11-03 15:39:10.125 308 12643.90 77.38 54432.62 88888.00 2016-11-03 15:39:10.250 308 12643.88 77.38 54432.65 88888.00 2016-11-03 15:39:10.375 308 12643.80 77.40 54432.68 88888.00 2016-11-03 15:39:10.500 308 12643.75 77.40 54432.70 88888.00 2016-11-03 15:39:10.625 308 12643.77 77.38 54432.68 88888.00 2016-11-03 15:39:10.750 308 12643.75 77.42 54432.70 88888.00 2016-11-03 15:39:10.875 308 12643.67 77.38 54432.70 88888.00 2016-11-03 15:39:11.000 308 12643.70 77.38 54432.65 88888.00 2016-11-03 15:39:11.125 308 12643.77 77.35 54432.68 88888.00 2016-11-03 15:39:11.250 308 12643.73 77.30 54432.70 88888.00 2016-11-03 15:39:11.375 308 12643.75 77.35 54432.70 88888.00 2016-11-03 15:39:11.500 308 12643.80 77.35 54432.70 88888.00 2016-11-03 15:39:11.625 308 12643.75 77.33 54432.70 88888.00 2016-11-03 15:39:11.750 308 12643.70 77.33 54432.72 88888.00 2016-11-03 15:39:11.875 308 12643.67 77.30 54432.72 88888.00 2016-11-03 15:39:12.000 308 12643.67 77.30 54432.72 88888.00 2016-11-03 15:39:12.125 308 12643.65 77.30 54432.72 88888.00 2016-11-03 15:39:12.250 308 12643.73 77.30 54432.75 88888.00 2016-11-03 15:39:12.375 308 12643.70 77.28 54432.75 88888.00 2016-11-03 15:39:12.500 308 12643.62 77.25 54432.75 88888.00 2016-11-03 15:39:12.625 308 12643.60 77.25 54432.70 88888.00 2016-11-03 15:39:12.750 308 12643.55 77.20 54432.68 88888.00 2016-11-03 15:39:12.875 308 12643.55 77.20 54432.68 88888.00 2016-11-03 15:39:13.000 308 12643.58 77.17 54432.70 88888.00 2016-11-03 15:39:13.125 308 12643.58 77.17 54432.72 88888.00 2016-11-03 15:39:13.250 308 12643.50 77.15 54432.70 88888.00 2016-11-03 15:39:13.375 308 12643.50 77.15 54432.70 88888.00 2016-11-03 15:39:13.500 308 12643.50 77.12 54432.72 88888.00 2016-11-03 15:39:13.625 308 12643.52 77.10 54432.72 88888.00 2016-11-03 15:39:13.750 308 12643.50 77.10 54432.70 88888.00 2016-11-03 15:39:13.875 308 12643.48 77.12 54432.70 88888.00 2016-11-03 15:39:14.000 308 12643.45 77.12 54432.68 88888.00 2016-11-03 15:39:14.125 308 12643.48 77.10 54432.70 88888.00 2016-11-03 15:39:14.250 308 12643.50 77.08 54432.72 88888.00 2016-11-03 15:39:14.375 308 12643.55 77.08 54432.72 88888.00 2016-11-03 15:39:14.500 308 12643.58 77.08 54432.75 88888.00 2016-11-03 15:39:14.625 308 12643.52 77.08 54432.75 88888.00 2016-11-03 15:39:14.750 308 12643.48 77.08 54432.75 88888.00 2016-11-03 15:39:14.875 308 12643.42 77.08 54432.75 88888.00 2016-11-03 15:39:15.000 308 12643.35 77.08 54432.75 88888.00 2016-11-03 15:39:15.125 308 12643.33 77.10 54432.78 88888.00 2016-11-03 15:39:15.250 308 12643.30 77.05 54432.80 88888.00 2016-11-03 15:39:15.375 308 12643.27 77.10 54432.78 88888.00 2016-11-03 15:39:15.500 308 12643.25 77.12 54432.75 88888.00 2016-11-03 15:39:15.625 308 12643.20 77.12 54432.78 88888.00 2016-11-03 15:39:15.750 308 12643.20 77.10 54432.78 88888.00 2016-11-03 15:39:15.875 308 12643.25 77.08 54432.78 88888.00 2016-11-03 15:39:16.000 308 12643.33 77.08 54432.78 88888.00 2016-11-03 15:39:16.125 308 12643.33 77.03 54432.78 88888.00 2016-11-03 15:39:16.250 308 12643.20 77.05 54432.80 88888.00 2016-11-03 15:39:16.375 308 12643.10 77.10 54432.80 88888.00 2016-11-03 15:39:16.500 308 12643.08 77.08 54432.80 88888.00 2016-11-03 15:39:16.625 308 12643.10 77.08 54432.82 88888.00 2016-11-03 15:39:16.750 308 12643.10 77.10 54432.82 88888.00 2016-11-03 15:39:16.875 308 12643.05 77.08 54432.82 88888.00 2016-11-03 15:39:17.000 308 12643.05 77.00 54432.78 88888.00 2016-11-03 15:39:17.125 308 12643.05 77.00 54432.80 88888.00 2016-11-03 15:39:17.250 308 12643.10 77.00 54432.85 88888.00 2016-11-03 15:39:17.375 308 12643.15 77.03 54432.85 88888.00 2016-11-03 15:39:17.500 308 12643.15 77.00 54432.85 88888.00 2016-11-03 15:39:17.625 308 12643.12 76.95 54432.82 88888.00 2016-11-03 15:39:17.750 308 12643.12 76.92 54432.85 88888.00 2016-11-03 15:39:17.875 308 12643.12 76.95 54432.85 88888.00 2016-11-03 15:39:18.000 308 12643.08 76.90 54432.82 88888.00 2016-11-03 15:39:18.125 308 12643.02 76.90 54432.85 88888.00 2016-11-03 15:39:18.250 308 12642.95 76.88 54432.85 88888.00 2016-11-03 15:39:18.375 308 12642.92 76.83 54432.82 88888.00 2016-11-03 15:39:18.500 308 12642.98 76.80 54432.80 88888.00 2016-11-03 15:39:18.625 308 12643.05 76.83 54432.82 88888.00 2016-11-03 15:39:18.750 308 12643.08 76.85 54432.85 88888.00 2016-11-03 15:39:18.875 308 12642.98 76.88 54432.88 88888.00 2016-11-03 15:39:19.000 308 12642.95 76.88 54432.90 88888.00 2016-11-03 15:39:19.125 308 12642.95 76.85 54432.88 88888.00 2016-11-03 15:39:19.250 308 12642.95 76.83 54432.88 88888.00 2016-11-03 15:39:19.375 308 12642.95 76.85 54432.88 88888.00 2016-11-03 15:39:19.500 308 12642.95 76.83 54432.90 88888.00 2016-11-03 15:39:19.625 308 12642.90 76.85 54432.90 88888.00 2016-11-03 15:39:19.750 308 12642.90 76.85 54432.88 88888.00 2016-11-03 15:39:19.875 308 12642.92 76.85 54432.88 88888.00 2016-11-03 15:39:20.000 308 12642.90 76.85 54432.88 88888.00 2016-11-03 15:39:20.125 308 12642.88 76.88 54432.88 88888.00 2016-11-03 15:39:20.250 308 12642.83 76.88 54432.88 88888.00 2016-11-03 15:39:20.375 308 12642.90 76.88 54432.90 88888.00 2016-11-03 15:39:20.500 308 12642.83 76.88 54432.90 88888.00 2016-11-03 15:39:20.625 308 12642.77 76.88 54432.88 88888.00 2016-11-03 15:39:20.750 308 12642.80 76.88 54432.88 88888.00 2016-11-03 15:39:20.875 308 12642.80 76.88 54432.90 88888.00 2016-11-03 15:39:21.000 308 12642.83 76.90 54432.90 88888.00 2016-11-03 15:39:21.125 308 12642.83 76.90 54432.90 88888.00 2016-11-03 15:39:21.250 308 12642.75 76.88 54432.88 88888.00 2016-11-03 15:39:21.375 308 12642.77 76.88 54432.90 88888.00 2016-11-03 15:39:21.500 308 12642.80 76.88 54432.90 88888.00 2016-11-03 15:39:21.625 308 12642.75 76.88 54432.88 88888.00 2016-11-03 15:39:21.750 308 12642.73 76.88 54432.90 88888.00 2016-11-03 15:39:21.875 308 12642.67 76.83 54432.90 88888.00 2016-11-03 15:39:22.000 308 12642.67 76.80 54432.88 88888.00 2016-11-03 15:39:22.125 308 12642.70 76.80 54432.90 88888.00 2016-11-03 15:39:22.250 308 12642.65 76.78 54432.93 88888.00 2016-11-03 15:39:22.375 308 12642.65 76.75 54432.93 88888.00 2016-11-03 15:39:22.500 308 12642.58 76.75 54432.93 88888.00 2016-11-03 15:39:22.625 308 12642.55 76.75 54432.90 88888.00 2016-11-03 15:39:22.750 308 12642.62 76.75 54432.88 88888.00 2016-11-03 15:39:22.875 308 12642.62 76.72 54432.85 88888.00 2016-11-03 15:39:23.000 308 12642.55 76.70 54432.85 88888.00 2016-11-03 15:39:23.125 308 12642.50 76.70 54432.90 88888.00 2016-11-03 15:39:23.250 308 12642.48 76.70 54432.90 88888.00 2016-11-03 15:39:23.375 308 12642.45 76.67 54432.88 88888.00 2016-11-03 15:39:23.500 308 12642.45 76.70 54432.88 88888.00 2016-11-03 15:39:23.625 308 12642.50 76.67 54432.85 88888.00 2016-11-03 15:39:23.750 308 12642.52 76.65 54432.88 88888.00 2016-11-03 15:39:23.875 308 12642.50 76.62 54432.88 88888.00 2016-11-03 15:39:24.000 308 12642.50 76.62 54432.88 88888.00 2016-11-03 15:39:24.125 308 12642.50 76.60 54432.93 88888.00 2016-11-03 15:39:24.250 308 12642.48 76.58 54432.90 88888.00 2016-11-03 15:39:24.375 308 12642.42 76.55 54432.88 88888.00 2016-11-03 15:39:24.500 308 12642.42 76.55 54432.90 88888.00 2016-11-03 15:39:24.625 308 12642.45 76.58 54432.88 88888.00 2016-11-03 15:39:24.750 308 12642.48 76.58 54432.88 88888.00 2016-11-03 15:39:24.875 308 12642.42 76.58 54432.88 88888.00 2016-11-03 15:39:25.000 308 12642.40 76.58 54432.90 88888.00 2016-11-03 15:39:25.125 308 12642.38 76.58 54432.90 88888.00 2016-11-03 15:39:25.250 308 12642.30 76.55 54432.88 88888.00 2016-11-03 15:39:25.375 308 12642.35 76.58 54432.90 88888.00 2016-11-03 15:39:25.500 308 12642.38 76.55 54432.90 88888.00 2016-11-03 15:39:25.625 308 12642.42 76.58 54432.90 88888.00 2016-11-03 15:39:25.750 308 12642.42 76.58 54432.90 88888.00 2016-11-03 15:39:25.875 308 12642.42 76.55 54432.90 88888.00 2016-11-03 15:39:26.000 308 12642.40 76.47 54432.88 88888.00 2016-11-03 15:39:26.125 308 12642.40 76.50 54432.90 88888.00 2016-11-03 15:39:26.250 308 12642.38 76.55 54432.93 88888.00 2016-11-03 15:39:26.375 308 12642.35 76.58 54432.90 88888.00 2016-11-03 15:39:26.500 308 12642.33 76.58 54432.88 88888.00 2016-11-03 15:39:26.625 308 12642.35 76.58 54432.90 88888.00 2016-11-03 15:39:26.750 308 12642.38 76.62 54432.93 88888.00 2016-11-03 15:39:26.875 308 12642.38 76.62 54432.90 88888.00 2016-11-03 15:39:27.000 308 12642.40 76.60 54432.90 88888.00 2016-11-03 15:39:27.125 308 12642.40 76.60 54432.88 88888.00 2016-11-03 15:39:27.250 308 12642.38 76.60 54432.90 88888.00 2016-11-03 15:39:27.375 308 12642.38 76.60 54432.90 88888.00 2016-11-03 15:39:27.500 308 12642.38 76.60 54432.88 88888.00 2016-11-03 15:39:27.625 308 12642.35 76.65 54432.90 88888.00 2016-11-03 15:39:27.750 308 12642.38 76.60 54432.88 88888.00 2016-11-03 15:39:27.875 308 12642.38 76.62 54432.88 88888.00 2016-11-03 15:39:28.000 308 12642.40 76.62 54432.85 88888.00 2016-11-03 15:39:28.125 308 12642.40 76.60 54432.88 88888.00 2016-11-03 15:39:28.250 308 12642.38 76.62 54432.85 88888.00 2016-11-03 15:39:28.375 308 12642.33 76.65 54432.85 88888.00 2016-11-03 15:39:28.500 308 12642.33 76.67 54432.85 88888.00 2016-11-03 15:39:28.625 308 12642.38 76.70 54432.85 88888.00 2016-11-03 15:39:28.750 308 12642.42 76.67 54432.85 88888.00 2016-11-03 15:39:28.875 308 12642.40 76.65 54432.85 88888.00 2016-11-03 15:39:29.000 308 12642.38 76.67 54432.85 88888.00 2016-11-03 15:39:29.125 308 12642.38 76.67 54432.82 88888.00 2016-11-03 15:39:29.250 308 12642.40 76.70 54432.80 88888.00 2016-11-03 15:39:29.375 308 12642.42 76.67 54432.78 88888.00 2016-11-03 15:39:29.500 308 12642.40 76.65 54432.80 88888.00 2016-11-03 15:39:29.625 308 12642.45 76.65 54432.80 88888.00 2016-11-03 15:39:29.750 308 12642.48 76.65 54432.78 88888.00 2016-11-03 15:39:29.875 308 12642.48 76.67 54432.80 88888.00 2016-11-03 15:39:30.000 308 12642.50 76.70 54432.78 88888.00 2016-11-03 15:39:30.125 308 12642.52 76.65 54432.78 88888.00 2016-11-03 15:39:30.250 308 12642.55 76.58 54432.80 88888.00 2016-11-03 15:39:30.375 308 12642.60 76.65 54432.78 88888.00 2016-11-03 15:39:30.500 308 12642.55 76.62 54432.78 88888.00 2016-11-03 15:39:30.625 308 12642.48 76.58 54432.78 88888.00 2016-11-03 15:39:30.750 308 12642.48 76.55 54432.75 88888.00 2016-11-03 15:39:30.875 308 12642.58 76.53 54432.78 88888.00 2016-11-03 15:39:31.000 308 12642.62 76.55 54432.75 88888.00 2016-11-03 15:39:31.125 308 12642.58 76.60 54432.78 88888.00 2016-11-03 15:39:31.250 308 12642.52 76.53 54432.75 88888.00 2016-11-03 15:39:31.375 308 12642.55 76.50 54432.78 88888.00 2016-11-03 15:39:31.500 308 12642.50 76.50 54432.75 88888.00 2016-11-03 15:39:31.625 308 12642.52 76.53 54432.78 88888.00 2016-11-03 15:39:31.750 308 12642.52 76.50 54432.75 88888.00 2016-11-03 15:39:31.875 308 12642.52 76.47 54432.75 88888.00 2016-11-03 15:39:32.000 308 12642.50 76.47 54432.72 88888.00 2016-11-03 15:39:32.125 308 12642.48 76.50 54432.75 88888.00 2016-11-03 15:39:32.250 308 12642.42 76.47 54432.72 88888.00 2016-11-03 15:39:32.375 308 12642.40 76.42 54432.72 88888.00 2016-11-03 15:39:32.500 308 12642.48 76.40 54432.72 88888.00 2016-11-03 15:39:32.625 308 12642.52 76.42 54432.75 88888.00 2016-11-03 15:39:32.750 308 12642.50 76.45 54432.75 88888.00 2016-11-03 15:39:32.875 308 12642.50 76.47 54432.75 88888.00 2016-11-03 15:39:33.000 308 12642.55 76.42 54432.72 88888.00 2016-11-03 15:39:33.125 308 12642.58 76.47 54432.75 88888.00 2016-11-03 15:39:33.250 308 12642.52 76.47 54432.72 88888.00 2016-11-03 15:39:33.375 308 12642.55 76.47 54432.72 88888.00 2016-11-03 15:39:33.500 308 12642.58 76.47 54432.70 88888.00 2016-11-03 15:39:33.625 308 12642.58 76.47 54432.72 88888.00 2016-11-03 15:39:33.750 308 12642.58 76.47 54432.70 88888.00 2016-11-03 15:39:33.875 308 12642.52 76.47 54432.70 88888.00 2016-11-03 15:39:34.000 308 12642.52 76.50 54432.68 88888.00 2016-11-03 15:39:34.125 308 12642.55 76.50 54432.68 88888.00 2016-11-03 15:39:34.250 308 12642.60 76.53 54432.65 88888.00 2016-11-03 15:39:34.375 308 12642.67 76.58 54432.65 88888.00 2016-11-03 15:39:34.500 308 12642.67 76.60 54432.65 88888.00 2016-11-03 15:39:34.625 308 12642.62 76.60 54432.65 88888.00 2016-11-03 15:39:34.750 308 12642.62 76.58 54432.62 88888.00 2016-11-03 15:39:34.875 308 12642.65 76.60 54432.65 88888.00 2016-11-03 15:39:35.000 308 12642.67 76.65 54432.62 88888.00 2016-11-03 15:39:35.125 308 12642.67 76.67 54432.62 88888.00 2016-11-03 15:39:35.250 308 12642.62 76.67 54432.62 88888.00 2016-11-03 15:39:35.375 308 12642.60 76.65 54432.60 88888.00 2016-11-03 15:39:35.500 308 12642.58 76.70 54432.60 88888.00 2016-11-03 15:39:35.625 308 12642.60 76.72 54432.57 88888.00 2016-11-03 15:39:35.750 308 12642.60 76.75 54432.60 88888.00 2016-11-03 15:39:35.875 308 12642.58 76.75 54432.60 88888.00 2016-11-03 15:39:36.000 308 12642.55 76.75 54432.57 88888.00 2016-11-03 15:39:36.125 308 12642.50 76.72 54432.57 88888.00 2016-11-03 15:39:36.250 308 12642.42 76.70 54432.62 88888.00 2016-11-03 15:39:36.375 308 12642.45 76.72 54432.60 88888.00 2016-11-03 15:39:36.500 308 12642.42 76.70 54432.60 88888.00 2016-11-03 15:39:36.625 308 12642.45 76.67 54432.62 88888.00 2016-11-03 15:39:36.750 308 12642.42 76.65 54432.65 88888.00 2016-11-03 15:39:36.875 308 12642.48 76.67 54432.65 88888.00 2016-11-03 15:39:37.000 308 12642.50 76.67 54432.62 88888.00 2016-11-03 15:39:37.125 308 12642.50 76.67 54432.60 88888.00 2016-11-03 15:39:37.250 308 12642.45 76.65 54432.60 88888.00 2016-11-03 15:39:37.375 308 12642.40 76.62 54432.57 88888.00 2016-11-03 15:39:37.500 308 12642.40 76.60 54432.57 88888.00 2016-11-03 15:39:37.625 308 12642.52 76.65 54432.60 88888.00 2016-11-03 15:39:37.750 308 12642.60 76.62 54432.57 88888.00 2016-11-03 15:39:37.875 308 12642.55 76.62 54432.57 88888.00 2016-11-03 15:39:38.000 308 12642.50 76.58 54432.53 88888.00 2016-11-03 15:39:38.125 308 12642.48 76.55 54432.55 88888.00 2016-11-03 15:39:38.250 308 12642.48 76.50 54432.57 88888.00 2016-11-03 15:39:38.375 308 12642.45 76.55 54432.57 88888.00 2016-11-03 15:39:38.500 308 12642.50 76.55 54432.55 88888.00 2016-11-03 15:39:38.625 308 12642.50 76.53 54432.55 88888.00 2016-11-03 15:39:38.750 308 12642.48 76.47 54432.57 88888.00 2016-11-03 15:39:38.875 308 12642.52 76.45 54432.53 88888.00 2016-11-03 15:39:39.000 308 12642.55 76.50 54432.47 88888.00 2016-11-03 15:39:39.125 308 12642.58 76.47 54432.50 88888.00 2016-11-03 15:39:39.250 308 12642.55 76.42 54432.50 88888.00 2016-11-03 15:39:39.375 308 12642.60 76.40 54432.50 88888.00 2016-11-03 15:39:39.500 308 12642.65 76.40 54432.50 88888.00 2016-11-03 15:39:39.625 308 12642.62 76.40 54432.50 88888.00 2016-11-03 15:39:39.750 308 12642.60 76.40 54432.50 88888.00 2016-11-03 15:39:39.875 308 12642.65 76.38 54432.47 88888.00 2016-11-03 15:39:40.000 308 12642.70 76.40 54432.45 88888.00 2016-11-03 15:39:40.125 308 12642.70 76.40 54432.45 88888.00 2016-11-03 15:39:40.250 308 12642.65 76.38 54432.45 88888.00 2016-11-03 15:39:40.375 308 12642.65 76.40 54432.47 88888.00 2016-11-03 15:39:40.500 308 12642.70 76.40 54432.47 88888.00 2016-11-03 15:39:40.625 308 12642.70 76.45 54432.45 88888.00 2016-11-03 15:39:40.750 308 12642.73 76.42 54432.45 88888.00 2016-11-03 15:39:40.875 308 12642.73 76.42 54432.45 88888.00 2016-11-03 15:39:41.000 308 12642.70 76.40 54432.43 88888.00 2016-11-03 15:39:41.125 308 12642.70 76.45 54432.43 88888.00 2016-11-03 15:39:41.250 308 12642.70 76.50 54432.45 88888.00 2016-11-03 15:39:41.375 308 12642.70 76.53 54432.47 88888.00 2016-11-03 15:39:41.500 308 12642.70 76.50 54432.45 88888.00 2016-11-03 15:39:41.625 308 12642.70 76.47 54432.47 88888.00 2016-11-03 15:39:41.750 308 12642.73 76.47 54432.45 88888.00 2016-11-03 15:39:41.875 308 12642.70 76.55 54432.43 88888.00 2016-11-03 15:39:42.000 308 12642.65 76.58 54432.38 88888.00 2016-11-03 15:39:42.125 308 12642.62 76.55 54432.43 88888.00 2016-11-03 15:39:42.250 308 12642.67 76.58 54432.45 88888.00 2016-11-03 15:39:42.375 308 12642.65 76.60 54432.43 88888.00 2016-11-03 15:39:42.500 308 12642.70 76.58 54432.40 88888.00 2016-11-03 15:39:42.625 308 12642.77 76.60 54432.43 88888.00 2016-11-03 15:39:42.750 308 12642.83 76.58 54432.43 88888.00 2016-11-03 15:39:42.875 308 12642.83 76.60 54432.40 88888.00 2016-11-03 15:39:43.000 308 12642.85 76.58 54432.40 88888.00 2016-11-03 15:39:43.125 308 12642.83 76.55 54432.40 88888.00 2016-11-03 15:39:43.250 308 12642.77 76.55 54432.45 88888.00 2016-11-03 15:39:43.375 308 12642.75 76.53 54432.43 88888.00 2016-11-03 15:39:43.500 308 12642.70 76.50 54432.38 88888.00 2016-11-03 15:39:43.625 308 12642.70 76.50 54432.38 88888.00 2016-11-03 15:39:43.750 308 12642.75 76.47 54432.43 88888.00 2016-11-03 15:39:43.875 308 12642.77 76.50 54432.43 88888.00 2016-11-03 15:39:44.000 308 12642.80 76.47 54432.40 88888.00 2016-11-03 15:39:44.125 308 12642.85 76.42 54432.40 88888.00 2016-11-03 15:39:44.250 308 12642.75 76.40 54432.40 88888.00 2016-11-03 15:39:44.375 308 12642.73 76.40 54432.43 88888.00 2016-11-03 15:39:44.500 308 12642.70 76.38 54432.43 88888.00 2016-11-03 15:39:44.625 308 12642.73 76.38 54432.40 88888.00 2016-11-03 15:39:44.750 308 12642.73 76.40 54432.43 88888.00 2016-11-03 15:39:44.875 308 12642.73 76.38 54432.43 88888.00 2016-11-03 15:39:45.000 308 12642.77 76.38 54432.43 88888.00 2016-11-03 15:39:45.125 308 12642.83 76.40 54432.43 88888.00 2016-11-03 15:39:45.250 308 12642.83 76.38 54432.43 88888.00 2016-11-03 15:39:45.375 308 12642.80 76.38 54432.43 88888.00 2016-11-03 15:39:45.500 308 12642.77 76.40 54432.43 88888.00 2016-11-03 15:39:45.625 308 12642.77 76.42 54432.45 88888.00 2016-11-03 15:39:45.750 308 12642.88 76.42 54432.43 88888.00 2016-11-03 15:39:45.875 308 12642.92 76.42 54432.45 88888.00 2016-11-03 15:39:46.000 308 12642.88 76.40 54432.43 88888.00 2016-11-03 15:39:46.125 308 12642.83 76.40 54432.43 88888.00 2016-11-03 15:39:46.250 308 12642.80 76.42 54432.45 88888.00 2016-11-03 15:39:46.375 308 12642.80 76.47 54432.45 88888.00 2016-11-03 15:39:46.500 308 12642.83 76.45 54432.45 88888.00 2016-11-03 15:39:46.625 308 12642.80 76.45 54432.47 88888.00 2016-11-03 15:39:46.750 308 12642.83 76.45 54432.45 88888.00 2016-11-03 15:39:46.875 308 12642.83 76.42 54432.45 88888.00 2016-11-03 15:39:47.000 308 12642.83 76.45 54432.45 88888.00 2016-11-03 15:39:47.125 308 12642.77 76.45 54432.47 88888.00 2016-11-03 15:39:47.250 308 12642.73 76.38 54432.50 88888.00 2016-11-03 15:39:47.375 308 12642.73 76.38 54432.47 88888.00 2016-11-03 15:39:47.500 308 12642.70 76.40 54432.47 88888.00 2016-11-03 15:39:47.625 308 12642.67 76.42 54432.47 88888.00 2016-11-03 15:39:47.750 308 12642.60 76.40 54432.45 88888.00 2016-11-03 15:39:47.875 308 12642.50 76.40 54432.45 88888.00 2016-11-03 15:39:48.000 308 12642.48 76.40 54432.47 88888.00 2016-11-03 15:39:48.125 308 12642.55 76.40 54432.47 88888.00 2016-11-03 15:39:48.250 308 12642.58 76.35 54432.47 88888.00 2016-11-03 15:39:48.375 308 12642.48 76.33 54432.47 88888.00 2016-11-03 15:39:48.500 308 12642.48 76.33 54432.50 88888.00 2016-11-03 15:39:48.625 308 12642.50 76.33 54432.53 88888.00 2016-11-03 15:39:48.750 308 12642.58 76.30 54432.53 88888.00 2016-11-03 15:39:48.875 308 12642.55 76.25 54432.47 88888.00 2016-11-03 15:39:49.000 308 12642.50 76.25 54432.47 88888.00 2016-11-03 15:39:49.125 308 12642.45 76.28 54432.50 88888.00 2016-11-03 15:39:49.250 308 12642.42 76.22 54432.53 88888.00 2016-11-03 15:39:49.375 308 12642.42 76.20 54432.53 88888.00 2016-11-03 15:39:49.500 308 12642.40 76.15 54432.53 88888.00 2016-11-03 15:39:49.625 308 12642.35 76.12 54432.53 88888.00 2016-11-03 15:39:49.750 308 12642.35 76.12 54432.53 88888.00 2016-11-03 15:39:49.875 308 12642.35 76.10 54432.55 88888.00 2016-11-03 15:39:50.000 308 12642.35 76.05 54432.53 88888.00 2016-11-03 15:39:50.125 308 12642.33 76.05 54432.55 88888.00 2016-11-03 15:39:50.250 308 12642.33 76.00 54432.57 88888.00 2016-11-03 15:39:50.375 308 12642.35 76.00 54432.53 88888.00 2016-11-03 15:39:50.500 308 12642.33 75.97 54432.53 88888.00 2016-11-03 15:39:50.625 308 12642.33 75.95 54432.53 88888.00 2016-11-03 15:39:50.750 308 12642.33 75.95 54432.53 88888.00 2016-11-03 15:39:50.875 308 12642.33 75.92 54432.53 88888.00 2016-11-03 15:39:51.000 308 12642.33 75.90 54432.50 88888.00 2016-11-03 15:39:51.125 308 12642.33 75.88 54432.53 88888.00 2016-11-03 15:39:51.250 308 12642.30 75.85 54432.50 88888.00 2016-11-03 15:39:51.375 308 12642.33 75.88 54432.53 88888.00 2016-11-03 15:39:51.500 308 12642.30 75.90 54432.55 88888.00 2016-11-03 15:39:51.625 308 12642.30 75.85 54432.55 88888.00 2016-11-03 15:39:51.750 308 12642.30 75.80 54432.53 88888.00 2016-11-03 15:39:51.875 308 12642.25 75.78 54432.53 88888.00 2016-11-03 15:39:52.000 308 12642.27 75.80 54432.50 88888.00 2016-11-03 15:39:52.125 308 12642.33 75.80 54432.53 88888.00 2016-11-03 15:39:52.250 308 12642.25 75.75 54432.57 88888.00 2016-11-03 15:39:52.375 308 12642.20 75.78 54432.60 88888.00 2016-11-03 15:39:52.500 308 12642.10 75.78 54432.62 88888.00 2016-11-03 15:39:52.625 308 12642.00 75.72 54432.60 88888.00 2016-11-03 15:39:52.750 308 12642.00 75.72 54432.60 88888.00 2016-11-03 15:39:52.875 308 12642.00 75.72 54432.60 88888.00 2016-11-03 15:39:53.000 308 12641.95 75.70 54432.62 88888.00 2016-11-03 15:39:53.125 308 12641.95 75.65 54432.65 88888.00 2016-11-03 15:39:53.250 308 12641.92 75.62 54432.62 88888.00 2016-11-03 15:39:53.375 308 12642.02 75.65 54432.60 88888.00 2016-11-03 15:39:53.500 308 12642.02 75.62 54432.60 88888.00 2016-11-03 15:39:53.625 308 12641.95 75.58 54432.62 88888.00 2016-11-03 15:39:53.750 308 12641.88 75.58 54432.60 88888.00 2016-11-03 15:39:53.875 308 12641.85 75.55 54432.65 88888.00 2016-11-03 15:39:54.000 308 12641.80 75.53 54432.65 88888.00 2016-11-03 15:39:54.125 308 12641.77 75.50 54432.65 88888.00 2016-11-03 15:39:54.250 308 12641.77 75.47 54432.62 88888.00 2016-11-03 15:39:54.375 308 12641.77 75.47 54432.65 88888.00 2016-11-03 15:39:54.500 308 12641.77 75.47 54432.65 88888.00 2016-11-03 15:39:54.625 308 12641.73 75.40 54432.68 88888.00 2016-11-03 15:39:54.750 308 12641.73 75.40 54432.68 88888.00 2016-11-03 15:39:54.875 308 12641.70 75.38 54432.68 88888.00 2016-11-03 15:39:55.000 308 12641.65 75.35 54432.65 88888.00 2016-11-03 15:39:55.125 308 12641.62 75.35 54432.68 88888.00 2016-11-03 15:39:55.250 308 12641.58 75.28 54432.68 88888.00 2016-11-03 15:39:55.375 308 12641.58 75.30 54432.62 88888.00 2016-11-03 15:39:55.500 308 12641.60 75.35 54432.68 88888.00 2016-11-03 15:39:55.625 308 12641.62 75.35 54432.70 88888.00 2016-11-03 15:39:55.750 308 12641.58 75.33 54432.70 88888.00 2016-11-03 15:39:55.875 308 12641.50 75.33 54432.72 88888.00 2016-11-03 15:39:56.000 308 12641.48 75.30 54432.72 88888.00 2016-11-03 15:39:56.125 308 12641.48 75.30 54432.70 88888.00 2016-11-03 15:39:56.250 308 12641.38 75.30 54432.70 88888.00 2016-11-03 15:39:56.375 308 12641.38 75.33 54432.70 88888.00 2016-11-03 15:39:56.500 308 12641.42 75.35 54432.72 88888.00 2016-11-03 15:39:56.625 308 12641.42 75.35 54432.72 88888.00 2016-11-03 15:39:56.750 308 12641.38 75.33 54432.72 88888.00 2016-11-03 15:39:56.875 308 12641.38 75.30 54432.72 88888.00 2016-11-03 15:39:57.000 308 12641.40 75.33 54432.75 88888.00 2016-11-03 15:39:57.125 308 12641.40 75.38 54432.75 88888.00 2016-11-03 15:39:57.250 308 12641.38 75.35 54432.72 88888.00 2016-11-03 15:39:57.375 308 12641.40 75.38 54432.72 88888.00 2016-11-03 15:39:57.500 308 12641.38 75.38 54432.70 88888.00 2016-11-03 15:39:57.625 308 12641.30 75.35 54432.72 88888.00 2016-11-03 15:39:57.750 308 12641.27 75.33 54432.72 88888.00 2016-11-03 15:39:57.875 308 12641.25 75.30 54432.70 88888.00 2016-11-03 15:39:58.000 308 12641.23 75.30 54432.70 88888.00 2016-11-03 15:39:58.125 308 12641.25 75.30 54432.72 88888.00 2016-11-03 15:39:58.250 308 12641.25 75.33 54432.75 88888.00 2016-11-03 15:39:58.375 308 12641.25 75.33 54432.75 88888.00 2016-11-03 15:39:58.500 308 12641.17 75.33 54432.70 88888.00 2016-11-03 15:39:58.625 308 12641.20 75.35 54432.72 88888.00 2016-11-03 15:39:58.750 308 12641.25 75.33 54432.72 88888.00 2016-11-03 15:39:58.875 308 12641.23 75.28 54432.70 88888.00 2016-11-03 15:39:59.000 308 12641.20 75.30 54432.68 88888.00 2016-11-03 15:39:59.125 308 12641.20 75.33 54432.70 88888.00 2016-11-03 15:39:59.250 308 12641.25 75.33 54432.72 88888.00 2016-11-03 15:39:59.375 308 12641.23 75.33 54432.72 88888.00 2016-11-03 15:39:59.500 308 12641.12 75.30 54432.70 88888.00 2016-11-03 15:39:59.625 308 12641.08 75.30 54432.68 88888.00 2016-11-03 15:39:59.750 308 12641.10 75.38 54432.70 88888.00 2016-11-03 15:39:59.875 308 12641.12 75.40 54432.70 88888.00 2016-11-03 15:40:00.000 308 12641.05 75.38 54432.65 88888.00 2016-11-03 15:40:00.125 308 12641.02 75.35 54432.68 88888.00 2016-11-03 15:40:00.250 308 12641.00 75.38 54432.70 88888.00 2016-11-03 15:40:00.375 308 12641.00 75.40 54432.68 88888.00 2016-11-03 15:40:00.500 308 12640.98 75.42 54432.70 88888.00 2016-11-03 15:40:00.625 308 12640.98 75.40 54432.70 88888.00 2016-11-03 15:40:00.750 308 12640.90 75.38 54432.68 88888.00 2016-11-03 15:40:00.875 308 12640.85 75.40 54432.70 88888.00 2016-11-03 15:40:01.000 308 12640.85 75.42 54432.72 88888.00 2016-11-03 15:40:01.125 308 12640.90 75.45 54432.70 88888.00 2016-11-03 15:40:01.250 308 12640.92 75.38 54432.68 88888.00 2016-11-03 15:40:01.375 308 12641.00 75.38 54432.68 88888.00 2016-11-03 15:40:01.500 308 12641.00 75.45 54432.68 88888.00 2016-11-03 15:40:01.625 308 12640.95 75.47 54432.68 88888.00 2016-11-03 15:40:01.750 308 12640.88 75.50 54432.68 88888.00 2016-11-03 15:40:01.875 308 12640.85 75.50 54432.68 88888.00 2016-11-03 15:40:02.000 308 12640.83 75.47 54432.68 88888.00 2016-11-03 15:40:02.125 308 12640.80 75.47 54432.68 88888.00 2016-11-03 15:40:02.250 308 12640.77 75.47 54432.68 88888.00 2016-11-03 15:40:02.375 308 12640.77 75.47 54432.68 88888.00 2016-11-03 15:40:02.500 308 12640.77 75.50 54432.68 88888.00 2016-11-03 15:40:02.625 308 12640.77 75.53 54432.65 88888.00 2016-11-03 15:40:02.750 308 12640.75 75.53 54432.65 88888.00 2016-11-03 15:40:02.875 308 12640.73 75.53 54432.65 88888.00 2016-11-03 15:40:03.000 308 12640.70 75.53 54432.65 88888.00 2016-11-03 15:40:03.125 308 12640.67 75.50 54432.65 88888.00 2016-11-03 15:40:03.250 308 12640.73 75.55 54432.68 88888.00 2016-11-03 15:40:03.375 308 12640.73 75.55 54432.65 88888.00 2016-11-03 15:40:03.500 308 12640.67 75.58 54432.62 88888.00 2016-11-03 15:40:03.625 308 12640.67 75.58 54432.62 88888.00 2016-11-03 15:40:03.750 308 12640.73 75.60 54432.62 88888.00 2016-11-03 15:40:03.875 308 12640.73 75.55 54432.62 88888.00 2016-11-03 15:40:04.000 308 12640.70 75.55 54432.57 88888.00 2016-11-03 15:40:04.125 308 12640.65 75.60 54432.60 88888.00 2016-11-03 15:40:04.250 308 12640.55 75.60 54432.65 88888.00 2016-11-03 15:40:04.375 308 12640.48 75.60 54432.62 88888.00 2016-11-03 15:40:04.500 308 12640.52 75.60 54432.60 88888.00 2016-11-03 15:40:04.625 308 12640.55 75.58 54432.62 88888.00 2016-11-03 15:40:04.750 308 12640.52 75.58 54432.62 88888.00 2016-11-03 15:40:04.875 308 12640.50 75.58 54432.62 88888.00 2016-11-03 15:40:05.000 308 12640.48 75.58 54432.62 88888.00 2016-11-03 15:40:05.125 308 12640.48 75.60 54432.57 88888.00 2016-11-03 15:40:05.250 308 12640.48 75.62 54432.62 88888.00 2016-11-03 15:40:05.375 308 12640.50 75.65 54432.62 88888.00 2016-11-03 15:40:05.500 308 12640.48 75.70 54432.60 88888.00 2016-11-03 15:40:05.625 308 12640.50 75.70 54432.62 88888.00 2016-11-03 15:40:05.750 308 12640.48 75.70 54432.60 88888.00 2016-11-03 15:40:05.875 308 12640.45 75.70 54432.60 88888.00 2016-11-03 15:40:06.000 308 12640.48 75.72 54432.55 88888.00 2016-11-03 15:40:06.125 308 12640.52 75.75 54432.57 88888.00 2016-11-03 15:40:06.250 308 12640.55 75.78 54432.57 88888.00 2016-11-03 15:40:06.375 308 12640.58 75.78 54432.57 88888.00 2016-11-03 15:40:06.500 308 12640.55 75.83 54432.57 88888.00 2016-11-03 15:40:06.625 308 12640.52 75.80 54432.57 88888.00 2016-11-03 15:40:06.750 308 12640.45 75.83 54432.57 88888.00 2016-11-03 15:40:06.875 308 12640.45 75.88 54432.57 88888.00 2016-11-03 15:40:07.000 308 12640.42 75.88 54432.55 88888.00 2016-11-03 15:40:07.125 308 12640.38 75.88 54432.57 88888.00 2016-11-03 15:40:07.250 308 12640.38 75.92 54432.55 88888.00 2016-11-03 15:40:07.375 308 12640.42 75.92 54432.55 88888.00 2016-11-03 15:40:07.500 308 12640.40 75.92 54432.53 88888.00 2016-11-03 15:40:07.625 308 12640.42 75.92 54432.53 88888.00 2016-11-03 15:40:07.750 308 12640.52 75.97 54432.55 88888.00 2016-11-03 15:40:07.875 308 12640.55 75.97 54432.53 88888.00 2016-11-03 15:40:08.000 308 12640.58 75.97 54432.50 88888.00 2016-11-03 15:40:08.125 308 12640.50 75.97 54432.55 88888.00 2016-11-03 15:40:08.250 308 12640.38 75.97 54432.53 88888.00 2016-11-03 15:40:08.375 308 12640.38 75.97 54432.50 88888.00 2016-11-03 15:40:08.500 308 12640.42 75.97 54432.47 88888.00 2016-11-03 15:40:08.625 308 12640.42 75.97 54432.50 88888.00 2016-11-03 15:40:08.750 308 12640.40 76.00 54432.53 88888.00 2016-11-03 15:40:08.875 308 12640.40 76.00 54432.53 88888.00 2016-11-03 15:40:09.000 308 12640.40 76.00 54432.47 88888.00 2016-11-03 15:40:09.125 308 12640.38 76.00 54432.47 88888.00 2016-11-03 15:40:09.250 308 12640.33 76.03 54432.47 88888.00 2016-11-03 15:40:09.375 308 12640.42 76.08 54432.47 88888.00 2016-11-03 15:40:09.500 308 12640.45 76.08 54432.47 88888.00 2016-11-03 15:40:09.625 308 12640.42 76.10 54432.45 88888.00 2016-11-03 15:40:09.750 308 12640.45 76.12 54432.45 88888.00 2016-11-03 15:40:09.875 308 12640.45 76.12 54432.43 88888.00 2016-11-03 15:40:10.000 308 12640.48 76.15 54432.40 88888.00 2016-11-03 15:40:10.125 308 12640.48 76.17 54432.40 88888.00 2016-11-03 15:40:10.250 308 12640.55 76.15 54432.43 88888.00 2016-11-03 15:40:10.375 308 12640.48 76.15 54432.40 88888.00 2016-11-03 15:40:10.500 308 12640.40 76.15 54432.40 88888.00 2016-11-03 15:40:10.625 308 12640.45 76.17 54432.40 88888.00 2016-11-03 15:40:10.750 308 12640.45 76.17 54432.38 88888.00 2016-11-03 15:40:10.875 308 12640.50 76.20 54432.38 88888.00 2016-11-03 15:40:11.000 308 12640.50 76.17 54432.35 88888.00 2016-11-03 15:40:11.125 308 12640.45 76.12 54432.38 88888.00 2016-11-03 15:40:11.250 308 12640.50 76.15 54432.35 88888.00 2016-11-03 15:40:11.375 308 12640.52 76.15 54432.32 88888.00 2016-11-03 15:40:11.500 308 12640.45 76.17 54432.30 88888.00 2016-11-03 15:40:11.625 308 12640.45 76.20 54432.30 88888.00 2016-11-03 15:40:11.750 308 12640.48 76.17 54432.30 88888.00 2016-11-03 15:40:11.875 308 12640.48 76.20 54432.30 88888.00 2016-11-03 15:40:12.000 308 12640.48 76.20 54432.28 88888.00 2016-11-03 15:40:12.125 308 12640.48 76.17 54432.28 88888.00 2016-11-03 15:40:12.250 308 12640.48 76.15 54432.28 88888.00 2016-11-03 15:40:12.375 308 12640.55 76.17 54432.28 88888.00 2016-11-03 15:40:12.500 308 12640.60 76.15 54432.30 88888.00 2016-11-03 15:40:12.625 308 12640.60 76.17 54432.30 88888.00 2016-11-03 15:40:12.750 308 12640.62 76.17 54432.28 88888.00 2016-11-03 15:40:12.875 308 12640.67 76.17 54432.28 88888.00 2016-11-03 15:40:13.000 308 12640.67 76.17 54432.25 88888.00 2016-11-03 15:40:13.125 308 12640.73 76.17 54432.28 88888.00 2016-11-03 15:40:13.250 308 12640.70 76.15 54432.30 88888.00 2016-11-03 15:40:13.375 308 12640.65 76.17 54432.28 88888.00 2016-11-03 15:40:13.500 308 12640.65 76.17 54432.28 88888.00 2016-11-03 15:40:13.625 308 12640.73 76.25 54432.25 88888.00 2016-11-03 15:40:13.750 308 12640.73 76.25 54432.22 88888.00 2016-11-03 15:40:13.875 308 12640.73 76.25 54432.22 88888.00 2016-11-03 15:40:14.000 308 12640.75 76.28 54432.20 88888.00 2016-11-03 15:40:14.125 308 12640.75 76.30 54432.20 88888.00 2016-11-03 15:40:14.250 308 12640.80 76.33 54432.18 88888.00 2016-11-03 15:40:14.375 308 12640.85 76.35 54432.18 88888.00 2016-11-03 15:40:14.500 308 12640.83 76.38 54432.15 88888.00 2016-11-03 15:40:14.625 308 12640.83 76.40 54432.18 88888.00 2016-11-03 15:40:14.750 308 12640.90 76.42 54432.15 88888.00 2016-11-03 15:40:14.875 308 12640.92 76.45 54432.15 88888.00 2016-11-03 15:40:15.000 308 12640.90 76.47 54432.15 88888.00 2016-11-03 15:40:15.125 308 12640.85 76.50 54432.15 88888.00 2016-11-03 15:40:15.250 308 12640.85 76.50 54432.12 88888.00 2016-11-03 15:40:15.375 308 12640.92 76.50 54432.12 88888.00 2016-11-03 15:40:15.500 308 12640.90 76.53 54432.10 88888.00 2016-11-03 15:40:15.625 308 12640.90 76.55 54432.10 88888.00 2016-11-03 15:40:15.750 308 12640.98 76.55 54432.10 88888.00 2016-11-03 15:40:15.875 308 12640.95 76.53 54432.07 88888.00 2016-11-03 15:40:16.000 308 12640.92 76.55 54432.10 88888.00 2016-11-03 15:40:16.125 308 12640.88 76.60 54432.10 88888.00 2016-11-03 15:40:16.250 308 12640.90 76.62 54432.10 88888.00 2016-11-03 15:40:16.375 308 12640.92 76.62 54432.10 88888.00 2016-11-03 15:40:16.500 308 12640.90 76.60 54432.07 88888.00 2016-11-03 15:40:16.625 308 12640.85 76.60 54432.07 88888.00 2016-11-03 15:40:16.750 308 12640.80 76.60 54432.07 88888.00 2016-11-03 15:40:16.875 308 12640.77 76.60 54432.05 88888.00 2016-11-03 15:40:17.000 308 12640.75 76.55 54432.03 88888.00 2016-11-03 15:40:17.125 308 12640.75 76.58 54432.03 88888.00 2016-11-03 15:40:17.250 308 12640.77 76.60 54432.05 88888.00 2016-11-03 15:40:17.375 308 12640.80 76.60 54432.05 88888.00 2016-11-03 15:40:17.500 308 12640.77 76.55 54432.03 88888.00 2016-11-03 15:40:17.625 308 12640.77 76.53 54432.05 88888.00 2016-11-03 15:40:17.750 308 12640.77 76.53 54432.05 88888.00 2016-11-03 15:40:17.875 308 12640.75 76.53 54432.00 88888.00 2016-11-03 15:40:18.000 308 12640.77 76.50 54432.00 88888.00 2016-11-03 15:40:18.125 308 12640.75 76.47 54432.03 88888.00 2016-11-03 15:40:18.250 308 12640.70 76.42 54432.05 88888.00 2016-11-03 15:40:18.375 308 12640.73 76.40 54432.03 88888.00 2016-11-03 15:40:18.500 308 12640.75 76.35 54432.03 88888.00 2016-11-03 15:40:18.625 308 12640.73 76.38 54432.03 88888.00 2016-11-03 15:40:18.750 308 12640.70 76.38 54432.03 88888.00 2016-11-03 15:40:18.875 308 12640.62 76.33 54432.00 88888.00 2016-11-03 15:40:19.000 308 12640.58 76.30 54432.00 88888.00 2016-11-03 15:40:19.125 308 12640.60 76.33 54432.00 88888.00 2016-11-03 15:40:19.250 308 12640.67 76.28 54432.00 88888.00 2016-11-03 15:40:19.375 308 12640.77 76.28 54432.03 88888.00 2016-11-03 15:40:19.500 308 12640.80 76.25 54432.03 88888.00 2016-11-03 15:40:19.625 308 12640.77 76.25 54432.03 88888.00 2016-11-03 15:40:19.750 308 12640.77 76.28 54432.00 88888.00 2016-11-03 15:40:19.875 308 12640.70 76.22 54432.03 88888.00 2016-11-03 15:40:20.000 308 12640.62 76.22 54432.00 88888.00 2016-11-03 15:40:20.125 308 12640.60 76.22 54432.00 88888.00 2016-11-03 15:40:20.250 308 12640.58 76.17 54431.97 88888.00 2016-11-03 15:40:20.375 308 12640.70 76.20 54432.00 88888.00 2016-11-03 15:40:20.500 308 12640.70 76.20 54432.00 88888.00 2016-11-03 15:40:20.625 308 12640.70 76.17 54432.00 88888.00 2016-11-03 15:40:20.750 308 12640.67 76.15 54431.97 88888.00 2016-11-03 15:40:20.875 308 12640.70 76.17 54431.95 88888.00 2016-11-03 15:40:21.000 308 12640.75 76.15 54431.97 88888.00 2016-11-03 15:40:21.125 308 12640.73 76.15 54431.97 88888.00 2016-11-03 15:40:21.250 308 12640.75 76.12 54431.97 88888.00 2016-11-03 15:40:21.375 308 12640.80 76.12 54431.93 88888.00 2016-11-03 15:40:21.500 308 12640.85 76.10 54431.93 88888.00 2016-11-03 15:40:21.625 308 12640.83 76.08 54431.93 88888.00 2016-11-03 15:40:21.750 308 12640.83 76.08 54431.93 88888.00 2016-11-03 15:40:21.875 308 12640.80 76.05 54431.88 88888.00 2016-11-03 15:40:22.000 308 12640.85 76.00 54431.90 88888.00 2016-11-03 15:40:22.125 308 12640.83 76.03 54431.93 88888.00 2016-11-03 15:40:22.250 308 12640.85 76.03 54431.90 88888.00 2016-11-03 15:40:22.375 308 12640.88 76.00 54431.88 88888.00 2016-11-03 15:40:22.500 308 12640.88 75.97 54431.90 88888.00 2016-11-03 15:40:22.625 308 12640.85 75.95 54431.90 88888.00 2016-11-03 15:40:22.750 308 12640.83 75.92 54431.88 88888.00 2016-11-03 15:40:22.875 308 12640.80 75.92 54431.88 88888.00 2016-11-03 15:40:23.000 308 12640.80 75.90 54431.88 88888.00 2016-11-03 15:40:23.125 308 12640.77 75.88 54431.88 88888.00 2016-11-03 15:40:23.250 308 12640.77 75.80 54431.88 88888.00 2016-11-03 15:40:23.375 308 12640.80 75.80 54431.82 88888.00 2016-11-03 15:40:23.500 308 12640.83 75.83 54431.82 88888.00 2016-11-03 15:40:23.625 308 12640.88 75.83 54431.82 88888.00 2016-11-03 15:40:23.750 308 12640.92 75.78 54431.82 88888.00 2016-11-03 15:40:23.875 308 12640.92 75.72 54431.85 88888.00 2016-11-03 15:40:24.000 308 12640.92 75.67 54431.85 88888.00 2016-11-03 15:40:24.125 308 12640.92 75.67 54431.85 88888.00 2016-11-03 15:40:24.250 308 12640.95 75.62 54431.85 88888.00 2016-11-03 15:40:24.375 308 12641.00 75.60 54431.80 88888.00 2016-11-03 15:40:24.500 308 12641.05 75.62 54431.80 88888.00 2016-11-03 15:40:24.625 308 12640.98 75.58 54431.80 88888.00 2016-11-03 15:40:24.750 308 12640.98 75.55 54431.80 88888.00 2016-11-03 15:40:24.875 308 12641.00 75.53 54431.80 88888.00 2016-11-03 15:40:25.000 308 12641.02 75.47 54431.80 88888.00 2016-11-03 15:40:25.125 308 12641.02 75.47 54431.80 88888.00 2016-11-03 15:40:25.250 308 12641.02 75.45 54431.80 88888.00 2016-11-03 15:40:25.375 308 12641.00 75.47 54431.78 88888.00 2016-11-03 15:40:25.500 308 12641.00 75.45 54431.75 88888.00 2016-11-03 15:40:25.625 308 12641.02 75.42 54431.75 88888.00 2016-11-03 15:40:25.750 308 12641.00 75.42 54431.75 88888.00 2016-11-03 15:40:25.875 308 12640.95 75.40 54431.75 88888.00 2016-11-03 15:40:26.000 308 12640.92 75.40 54431.75 88888.00 2016-11-03 15:40:26.125 308 12640.95 75.38 54431.72 88888.00 2016-11-03 15:40:26.250 308 12640.92 75.38 54431.72 88888.00 2016-11-03 15:40:26.375 308 12640.92 75.35 54431.72 88888.00 2016-11-03 15:40:26.500 308 12640.88 75.30 54431.72 88888.00 2016-11-03 15:40:26.625 308 12640.85 75.28 54431.72 88888.00 2016-11-03 15:40:26.750 308 12640.88 75.30 54431.75 88888.00 2016-11-03 15:40:26.875 308 12640.92 75.30 54431.68 88888.00 2016-11-03 15:40:27.000 308 12640.95 75.25 54431.68 88888.00 2016-11-03 15:40:27.125 308 12640.95 75.25 54431.65 88888.00 2016-11-03 15:40:27.250 308 12640.98 75.25 54431.62 88888.00 2016-11-03 15:40:27.375 308 12640.95 75.22 54431.65 88888.00 2016-11-03 15:40:27.500 308 12640.98 75.20 54431.68 88888.00 2016-11-03 15:40:27.625 308 12641.00 75.20 54431.68 88888.00 2016-11-03 15:40:27.750 308 12640.95 75.15 54431.68 88888.00 2016-11-03 15:40:27.875 308 12640.92 75.12 54431.68 88888.00 2016-11-03 15:40:28.000 308 12640.95 75.10 54431.65 88888.00 2016-11-03 15:40:28.125 308 12640.92 75.08 54431.65 88888.00 2016-11-03 15:40:28.250 308 12640.90 75.05 54431.65 88888.00 2016-11-03 15:40:28.375 308 12640.92 75.03 54431.65 88888.00 2016-11-03 15:40:28.500 308 12641.00 75.05 54431.62 88888.00 2016-11-03 15:40:28.625 308 12641.05 75.00 54431.60 88888.00 2016-11-03 15:40:28.750 308 12640.95 75.00 54431.62 88888.00 2016-11-03 15:40:28.875 308 12640.95 75.00 54431.60 88888.00 2016-11-03 15:40:29.000 308 12640.98 74.97 54431.57 88888.00 2016-11-03 15:40:29.125 308 12641.00 74.95 54431.60 88888.00 2016-11-03 15:40:29.250 308 12640.92 74.90 54431.60 88888.00 2016-11-03 15:40:29.375 308 12640.90 74.90 54431.60 88888.00 2016-11-03 15:40:29.500 308 12640.90 74.88 54431.60 88888.00 2016-11-03 15:40:29.625 308 12640.92 74.88 54431.60 88888.00 2016-11-03 15:40:29.750 308 12640.95 74.88 54431.57 88888.00 2016-11-03 15:40:29.875 308 12640.92 74.88 54431.62 88888.00 2016-11-03 15:40:30.000 308 12640.90 74.83 54431.60 88888.00 2016-11-03 15:40:30.125 308 12640.88 74.78 54431.60 88888.00 2016-11-03 15:40:30.250 308 12640.88 74.75 54431.62 88888.00 2016-11-03 15:40:30.375 308 12640.90 74.72 54431.57 88888.00 2016-11-03 15:40:30.500 308 12640.90 74.72 54431.57 88888.00 2016-11-03 15:40:30.625 308 12640.90 74.67 54431.60 88888.00 2016-11-03 15:40:30.750 308 12640.88 74.62 54431.57 88888.00 2016-11-03 15:40:30.875 308 12640.83 74.65 54431.57 88888.00 2016-11-03 15:40:31.000 308 12640.83 74.60 54431.57 88888.00 2016-11-03 15:40:31.125 308 12640.85 74.55 54431.60 88888.00 2016-11-03 15:40:31.250 308 12640.80 74.50 54431.57 88888.00 2016-11-03 15:40:31.375 308 12640.80 74.47 54431.57 88888.00 2016-11-03 15:40:31.500 308 12640.80 74.42 54431.55 88888.00 2016-11-03 15:40:31.625 308 12640.83 74.38 54431.57 88888.00 2016-11-03 15:40:31.750 308 12640.83 74.35 54431.57 88888.00 2016-11-03 15:40:31.875 308 12640.83 74.38 54431.57 88888.00 2016-11-03 15:40:32.000 308 12640.77 74.35 54431.57 88888.00 2016-11-03 15:40:32.125 308 12640.70 74.33 54431.60 88888.00 2016-11-03 15:40:32.250 308 12640.60 74.28 54431.62 88888.00 2016-11-03 15:40:32.375 308 12640.62 74.25 54431.60 88888.00 2016-11-03 15:40:32.500 308 12640.60 74.22 54431.62 88888.00 2016-11-03 15:40:32.625 308 12640.55 74.20 54431.62 88888.00 2016-11-03 15:40:32.750 308 12640.50 74.17 54431.65 88888.00 2016-11-03 15:40:32.875 308 12640.48 74.17 54431.60 88888.00 2016-11-03 15:40:33.000 308 12640.40 74.15 54431.60 88888.00 2016-11-03 15:40:33.125 308 12640.27 74.08 54431.60 88888.00 2016-11-03 15:40:33.250 308 12640.23 74.03 54431.60 88888.00 2016-11-03 15:40:33.375 308 12640.27 74.00 54431.57 88888.00 2016-11-03 15:40:33.500 308 12640.33 74.00 54431.62 88888.00 2016-11-03 15:40:33.625 308 12640.33 73.97 54431.65 88888.00 2016-11-03 15:40:33.750 308 12640.27 73.95 54431.60 88888.00 2016-11-03 15:40:33.875 308 12640.17 73.90 54431.60 88888.00 2016-11-03 15:40:34.000 308 12640.15 73.90 54431.60 88888.00 2016-11-03 15:40:34.125 308 12640.08 73.88 54431.65 88888.00 2016-11-03 15:40:34.250 308 12640.02 73.83 54431.65 88888.00 2016-11-03 15:40:34.375 308 12640.08 73.83 54431.65 88888.00 2016-11-03 15:40:34.500 308 12640.02 73.80 54431.68 88888.00 2016-11-03 15:40:34.625 308 12640.02 73.78 54431.70 88888.00 2016-11-03 15:40:34.750 308 12640.05 73.78 54431.65 88888.00 2016-11-03 15:40:34.875 308 12640.02 73.72 54431.68 88888.00 2016-11-03 15:40:35.000 308 12639.98 73.65 54431.62 88888.00 2016-11-03 15:40:35.125 308 12639.98 73.67 54431.65 88888.00 2016-11-03 15:40:35.250 308 12639.95 73.65 54431.65 88888.00 2016-11-03 15:40:35.375 308 12639.92 73.62 54431.65 88888.00 2016-11-03 15:40:35.500 308 12639.85 73.60 54431.65 88888.00 2016-11-03 15:40:35.625 308 12639.85 73.60 54431.68 88888.00 2016-11-03 15:40:35.750 308 12639.85 73.58 54431.68 88888.00 2016-11-03 15:40:35.875 308 12639.83 73.58 54431.65 88888.00 2016-11-03 15:40:36.000 308 12639.77 73.58 54431.65 88888.00 2016-11-03 15:40:36.125 308 12639.70 73.55 54431.65 88888.00 2016-11-03 15:40:36.250 308 12639.62 73.53 54431.68 88888.00 2016-11-03 15:40:36.375 308 12639.52 73.50 54431.68 88888.00 2016-11-03 15:40:36.500 308 12639.48 73.50 54431.68 88888.00 2016-11-03 15:40:36.625 308 12639.45 73.45 54431.65 88888.00 2016-11-03 15:40:36.750 308 12639.40 73.42 54431.68 88888.00 2016-11-03 15:40:36.875 308 12639.38 73.42 54431.65 88888.00 2016-11-03 15:40:37.000 308 12639.35 73.42 54431.68 88888.00 2016-11-03 15:40:37.125 308 12639.27 73.38 54431.68 88888.00 2016-11-03 15:40:37.250 308 12639.25 73.38 54431.70 88888.00 2016-11-03 15:40:37.375 308 12639.23 73.38 54431.70 88888.00 2016-11-03 15:40:37.500 308 12639.15 73.38 54431.70 88888.00 2016-11-03 15:40:37.625 308 12639.12 73.40 54431.72 88888.00 2016-11-03 15:40:37.750 308 12639.10 73.35 54431.70 88888.00 2016-11-03 15:40:37.875 308 12639.05 73.33 54431.68 88888.00 2016-11-03 15:40:38.000 308 12638.92 73.40 54431.68 88888.00 2016-11-03 15:40:38.125 308 12638.85 73.38 54431.70 88888.00 2016-11-03 15:40:38.250 308 12638.77 73.30 54431.70 88888.00 2016-11-03 15:40:38.375 308 12638.85 73.30 54431.68 88888.00 2016-11-03 15:40:38.500 308 12638.83 73.28 54431.72 88888.00 2016-11-03 15:40:38.625 308 12638.75 73.33 54431.72 88888.00 2016-11-03 15:40:38.750 308 12638.65 73.30 54431.72 88888.00 2016-11-03 15:40:38.875 308 12638.60 73.28 54431.75 88888.00 2016-11-03 15:40:39.000 308 12638.62 73.22 54431.75 88888.00 2016-11-03 15:40:39.125 308 12638.60 73.20 54431.75 88888.00 2016-11-03 15:40:39.250 308 12638.52 73.15 54431.75 88888.00 2016-11-03 15:40:39.375 308 12638.48 73.17 54431.75 88888.00 2016-11-03 15:40:39.500 308 12638.40 73.22 54431.80 88888.00 2016-11-03 15:40:39.625 308 12638.33 73.20 54431.78 88888.00 2016-11-03 15:40:39.750 308 12638.30 73.17 54431.78 88888.00 2016-11-03 15:40:39.875 308 12638.20 73.17 54431.78 88888.00 2016-11-03 15:40:40.000 308 12638.15 73.17 54431.80 88888.00 2016-11-03 15:40:40.125 308 12638.12 73.15 54431.75 88888.00 2016-11-03 15:40:40.250 308 12638.15 73.12 54431.80 88888.00 2016-11-03 15:40:40.375 308 12638.12 73.12 54431.78 88888.00 2016-11-03 15:40:40.500 308 12638.10 73.12 54431.80 88888.00 2016-11-03 15:40:40.625 308 12638.05 73.12 54431.80 88888.00 2016-11-03 15:40:40.750 308 12637.98 73.12 54431.80 88888.00 2016-11-03 15:40:40.875 308 12637.88 73.08 54431.80 88888.00 2016-11-03 15:40:41.000 308 12637.83 73.08 54431.80 88888.00 2016-11-03 15:40:41.125 308 12637.80 73.08 54431.82 88888.00 2016-11-03 15:40:41.250 308 12637.70 73.08 54431.82 88888.00 2016-11-03 15:40:41.375 308 12637.67 73.08 54431.82 88888.00 2016-11-03 15:40:41.500 308 12637.58 73.05 54431.82 88888.00 2016-11-03 15:40:41.625 308 12637.48 73.00 54431.82 88888.00 2016-11-03 15:40:41.750 308 12637.42 73.00 54431.80 88888.00 2016-11-03 15:40:41.875 308 12637.38 72.97 54431.80 88888.00 2016-11-03 15:40:42.000 308 12637.33 72.95 54431.80 88888.00 2016-11-03 15:40:42.125 308 12637.27 72.95 54431.80 88888.00 2016-11-03 15:40:42.250 308 12637.23 73.00 54431.82 88888.00 2016-11-03 15:40:42.375 308 12637.20 72.97 54431.85 88888.00 2016-11-03 15:40:42.500 308 12637.15 72.97 54431.85 88888.00 2016-11-03 15:40:42.625 308 12637.08 72.95 54431.85 88888.00 2016-11-03 15:40:42.750 308 12637.02 72.90 54431.85 88888.00 2016-11-03 15:40:42.875 308 12636.98 72.85 54431.80 88888.00 2016-11-03 15:40:43.000 308 12636.92 72.85 54431.80 88888.00 2016-11-03 15:40:43.125 308 12636.85 72.85 54431.82 88888.00 2016-11-03 15:40:43.250 308 12636.80 72.85 54431.85 88888.00 2016-11-03 15:40:43.375 308 12636.77 72.88 54431.82 88888.00 2016-11-03 15:40:43.500 308 12636.73 72.88 54431.82 88888.00 2016-11-03 15:40:43.625 308 12636.73 72.88 54431.80 88888.00 2016-11-03 15:40:43.750 308 12636.65 72.88 54431.80 88888.00 2016-11-03 15:40:43.875 308 12636.60 72.90 54431.80 88888.00 2016-11-03 15:40:44.000 308 12636.50 72.90 54431.82 88888.00 2016-11-03 15:40:44.125 308 12636.45 72.90 54431.85 88888.00 2016-11-03 15:40:44.250 308 12636.42 72.90 54431.82 88888.00 2016-11-03 15:40:44.375 308 12636.45 72.90 54431.82 88888.00 2016-11-03 15:40:44.500 308 12636.38 72.90 54431.80 88888.00 2016-11-03 15:40:44.625 308 12636.33 72.90 54431.80 88888.00 2016-11-03 15:40:44.750 308 12636.25 72.95 54431.82 88888.00 2016-11-03 15:40:44.875 308 12636.20 72.95 54431.82 88888.00 2016-11-03 15:40:45.000 308 12636.12 72.97 54431.80 88888.00 2016-11-03 15:40:45.125 308 12636.12 73.00 54431.82 88888.00 2016-11-03 15:40:45.250 308 12636.05 72.97 54431.82 88888.00 2016-11-03 15:40:45.375 308 12635.98 73.00 54431.82 88888.00 2016-11-03 15:40:45.500 308 12635.92 72.97 54431.82 88888.00 2016-11-03 15:40:45.625 308 12635.92 73.00 54431.82 88888.00 2016-11-03 15:40:45.750 308 12635.95 72.97 54431.80 88888.00 2016-11-03 15:40:45.875 308 12635.92 72.97 54431.78 88888.00 2016-11-03 15:40:46.000 308 12635.83 72.92 54431.80 88888.00 2016-11-03 15:40:46.125 308 12635.77 72.95 54431.82 88888.00 2016-11-03 15:40:46.250 308 12635.77 72.92 54431.82 88888.00 2016-11-03 15:40:46.375 308 12635.75 72.95 54431.80 88888.00 2016-11-03 15:40:46.500 308 12635.67 72.92 54431.82 88888.00 2016-11-03 15:40:46.625 308 12635.67 72.92 54431.82 88888.00 2016-11-03 15:40:46.750 308 12635.62 72.90 54431.82 88888.00 2016-11-03 15:40:46.875 308 12635.65 72.95 54431.85 88888.00 2016-11-03 15:40:47.000 308 12635.67 72.92 54431.82 88888.00 2016-11-03 15:40:47.125 308 12635.65 72.88 54431.80 88888.00 2016-11-03 15:40:47.250 308 12635.52 72.85 54431.80 88888.00 2016-11-03 15:40:47.375 308 12635.50 72.88 54431.82 88888.00 2016-11-03 15:40:47.500 308 12635.50 72.83 54431.82 88888.00 2016-11-03 15:40:47.625 308 12635.50 72.83 54431.80 88888.00 2016-11-03 15:40:47.750 308 12635.55 72.83 54431.80 88888.00 2016-11-03 15:40:47.875 308 12635.52 72.83 54431.82 88888.00 2016-11-03 15:40:48.000 308 12635.48 72.80 54431.82 88888.00 2016-11-03 15:40:48.125 308 12635.45 72.80 54431.78 88888.00 2016-11-03 15:40:48.250 308 12635.48 72.80 54431.78 88888.00 2016-11-03 15:40:48.375 308 12635.52 72.83 54431.78 88888.00 2016-11-03 15:40:48.500 308 12635.55 72.80 54431.78 88888.00 2016-11-03 15:40:48.625 308 12635.50 72.83 54431.78 88888.00 2016-11-03 15:40:48.750 308 12635.45 72.83 54431.78 88888.00 2016-11-03 15:40:48.875 308 12635.42 72.80 54431.78 88888.00 2016-11-03 15:40:49.000 308 12635.45 72.78 54431.78 88888.00 2016-11-03 15:40:49.125 308 12635.52 72.78 54431.75 88888.00 2016-11-03 15:40:49.250 308 12635.48 72.75 54431.75 88888.00 2016-11-03 15:40:49.375 308 12635.45 72.78 54431.75 88888.00 2016-11-03 15:40:49.500 308 12635.42 72.78 54431.75 88888.00 2016-11-03 15:40:49.625 308 12635.40 72.78 54431.68 88888.00 2016-11-03 15:40:49.750 308 12635.38 72.72 54431.65 88888.00 2016-11-03 15:40:49.875 308 12635.40 72.75 54431.65 88888.00 2016-11-03 15:40:50.000 308 12635.42 72.70 54431.68 88888.00 2016-11-03 15:40:50.125 308 12635.45 72.70 54431.70 88888.00 2016-11-03 15:40:50.250 308 12635.40 72.67 54431.62 88888.00 2016-11-03 15:40:50.375 308 12635.48 72.72 54431.62 88888.00 2016-11-03 15:40:50.500 308 12635.50 72.70 54431.62 88888.00 2016-11-03 15:40:50.625 308 12635.52 72.70 54431.62 88888.00 2016-11-03 15:40:50.750 308 12635.50 72.67 54431.60 88888.00 2016-11-03 15:40:50.875 308 12635.50 72.65 54431.57 88888.00 2016-11-03 15:40:51.000 308 12635.52 72.62 54431.55 88888.00 2016-11-03 15:40:51.125 308 12635.52 72.60 54431.53 88888.00 2016-11-03 15:40:51.250 308 12635.48 72.60 54431.53 88888.00 2016-11-03 15:40:51.375 308 12635.55 72.62 54431.53 88888.00 2016-11-03 15:40:51.500 308 12635.65 72.65 54431.53 88888.00 2016-11-03 15:40:51.625 308 12635.62 72.60 54431.53 88888.00 2016-11-03 15:40:51.750 308 12635.62 72.58 54431.50 88888.00 2016-11-03 15:40:51.875 308 12635.62 72.55 54431.50 88888.00 2016-11-03 15:40:52.000 308 12635.67 72.55 54431.47 88888.00 2016-11-03 15:40:52.125 308 12635.70 72.55 54431.47 88888.00 2016-11-03 15:40:52.250 308 12635.73 72.50 54431.45 88888.00 2016-11-03 15:40:52.375 308 12635.75 72.50 54431.43 88888.00 2016-11-03 15:40:52.500 308 12635.70 72.47 54431.40 88888.00 2016-11-03 15:40:52.625 308 12635.73 72.50 54431.43 88888.00 2016-11-03 15:40:52.750 308 12635.73 72.47 54431.40 88888.00 2016-11-03 15:40:52.875 308 12635.77 72.47 54431.40 88888.00 2016-11-03 15:40:53.000 308 12635.77 72.47 54431.38 88888.00 2016-11-03 15:40:53.125 308 12635.80 72.50 54431.38 88888.00 2016-11-03 15:40:53.250 308 12635.73 72.50 54431.35 88888.00 2016-11-03 15:40:53.375 308 12635.77 72.47 54431.32 88888.00 2016-11-03 15:40:53.500 308 12635.85 72.53 54431.30 88888.00 2016-11-03 15:40:53.625 308 12635.88 72.53 54431.30 88888.00 2016-11-03 15:40:53.750 308 12635.85 72.55 54431.28 88888.00 2016-11-03 15:40:53.875 308 12635.85 72.55 54431.25 88888.00 2016-11-03 15:40:54.000 308 12635.90 72.60 54431.22 88888.00 2016-11-03 15:40:54.125 308 12635.95 72.62 54431.20 88888.00 2016-11-03 15:40:54.250 308 12635.92 72.65 54431.20 88888.00 2016-11-03 15:40:54.375 308 12635.98 72.65 54431.20 88888.00 2016-11-03 15:40:54.500 308 12636.00 72.62 54431.15 88888.00 2016-11-03 15:40:54.625 308 12635.98 72.62 54431.15 88888.00 2016-11-03 15:40:54.750 308 12635.95 72.67 54431.15 88888.00 2016-11-03 15:40:54.875 308 12635.95 72.70 54431.15 88888.00 2016-11-03 15:40:55.000 308 12635.90 72.70 54431.12 88888.00 2016-11-03 15:40:55.125 308 12635.88 72.72 54431.10 88888.00 2016-11-03 15:40:55.250 308 12635.88 72.72 54431.10 88888.00 2016-11-03 15:40:55.375 308 12635.88 72.72 54431.07 88888.00 2016-11-03 15:40:55.500 308 12635.85 72.75 54431.03 88888.00 2016-11-03 15:40:55.625 308 12635.88 72.78 54431.05 88888.00 2016-11-03 15:40:55.750 308 12635.88 72.78 54431.05 88888.00 2016-11-03 15:40:55.875 308 12635.80 72.78 54431.05 88888.00 2016-11-03 15:40:56.000 308 12635.73 72.78 54431.03 88888.00 2016-11-03 15:40:56.125 308 12635.70 72.80 54431.00 88888.00 2016-11-03 15:40:56.250 308 12635.70 72.80 54430.97 88888.00 2016-11-03 15:40:56.375 308 12635.73 72.80 54430.97 88888.00 2016-11-03 15:40:56.500 308 12635.77 72.83 54430.95 88888.00 2016-11-03 15:40:56.625 308 12635.77 72.80 54430.95 88888.00 2016-11-03 15:40:56.750 308 12635.83 72.78 54430.95 88888.00 2016-11-03 15:40:56.875 308 12635.75 72.78 54430.93 88888.00 2016-11-03 15:40:57.000 308 12635.75 72.78 54430.93 88888.00 2016-11-03 15:40:57.125 308 12635.90 72.80 54430.90 88888.00 2016-11-03 15:40:57.250 308 12635.90 72.78 54430.90 88888.00 2016-11-03 15:40:57.375 308 12635.85 72.78 54430.85 88888.00 2016-11-03 15:40:57.500 308 12635.80 72.75 54430.85 88888.00 2016-11-03 15:40:57.625 308 12635.92 72.75 54430.85 88888.00 2016-11-03 15:40:57.750 308 12635.98 72.78 54430.85 88888.00 2016-11-03 15:40:57.875 308 12635.95 72.75 54430.82 88888.00 2016-11-03 15:40:58.000 308 12635.92 72.70 54430.80 88888.00 2016-11-03 15:40:58.125 308 12635.92 72.67 54430.80 88888.00 2016-11-03 15:40:58.250 308 12635.90 72.67 54430.78 88888.00 2016-11-03 15:40:58.375 308 12635.90 72.70 54430.75 88888.00 2016-11-03 15:40:58.500 308 12635.90 72.67 54430.72 88888.00 2016-11-03 15:40:58.625 308 12635.85 72.70 54430.70 88888.00 2016-11-03 15:40:58.750 308 12635.90 72.70 54430.72 88888.00 2016-11-03 15:40:58.875 308 12635.90 72.70 54430.70 88888.00 2016-11-03 15:40:59.000 308 12635.88 72.67 54430.68 88888.00 2016-11-03 15:40:59.125 308 12635.90 72.65 54430.65 88888.00 2016-11-03 15:40:59.250 308 12635.92 72.62 54430.65 88888.00 2016-11-03 15:40:59.375 308 12635.95 72.65 54430.62 88888.00 2016-11-03 15:40:59.500 308 12635.95 72.65 54430.62 88888.00 2016-11-03 15:40:59.625 308 12635.95 72.62 54430.60 88888.00 2016-11-03 15:40:59.750 308 12635.98 72.62 54430.60 88888.00 2016-11-03 15:40:59.875 308 12635.95 72.58 54430.55 88888.00 2016-11-03 15:41:00.000 308 12635.98 72.58 54430.55 88888.00 2016-11-03 15:41:00.125 308 12636.00 72.55 54430.55 88888.00 2016-11-03 15:41:00.250 308 12636.08 72.55 54430.55 88888.00 2016-11-03 15:41:00.375 308 12636.10 72.55 54430.53 88888.00 2016-11-03 15:41:00.500 308 12636.12 72.53 54430.47 88888.00 2016-11-03 15:41:00.625 308 12636.15 72.55 54430.47 88888.00 2016-11-03 15:41:00.750 308 12636.17 72.55 54430.50 88888.00 2016-11-03 15:41:00.875 308 12636.20 72.58 54430.47 88888.00 2016-11-03 15:41:01.000 308 12636.20 72.55 54430.45 88888.00 2016-11-03 15:41:01.125 308 12636.25 72.55 54430.45 88888.00 2016-11-03 15:41:01.250 308 12636.33 72.55 54430.43 88888.00 2016-11-03 15:41:01.375 308 12636.40 72.58 54430.43 88888.00 2016-11-03 15:41:01.500 308 12636.40 72.58 54430.40 88888.00 2016-11-03 15:41:01.625 308 12636.42 72.58 54430.38 88888.00 2016-11-03 15:41:01.750 308 12636.45 72.60 54430.35 88888.00 2016-11-03 15:41:01.875 308 12636.42 72.60 54430.35 88888.00 2016-11-03 15:41:02.000 308 12636.50 72.60 54430.35 88888.00 2016-11-03 15:41:02.125 308 12636.55 72.62 54430.32 88888.00 2016-11-03 15:41:02.250 308 12636.60 72.70 54430.30 88888.00 2016-11-03 15:41:02.375 308 12636.62 72.72 54430.28 88888.00 2016-11-03 15:41:02.500 308 12636.60 72.75 54430.25 88888.00 2016-11-03 15:41:02.625 308 12636.62 72.80 54430.25 88888.00 2016-11-03 15:41:02.750 308 12636.62 72.78 54430.20 88888.00 2016-11-03 15:41:02.875 308 12636.67 72.80 54430.18 88888.00 2016-11-03 15:41:03.000 308 12636.75 72.80 54430.18 88888.00 2016-11-03 15:41:03.125 308 12636.77 72.85 54430.15 88888.00 2016-11-03 15:41:03.250 308 12636.75 72.85 54430.15 88888.00 2016-11-03 15:41:03.375 308 12636.77 72.85 54430.12 88888.00 2016-11-03 15:41:03.500 308 12636.77 72.90 54430.10 88888.00 2016-11-03 15:41:03.625 308 12636.80 72.95 54430.10 88888.00 2016-11-03 15:41:03.750 308 12636.83 72.95 54430.07 88888.00 2016-11-03 15:41:03.875 308 12636.83 72.97 54430.07 88888.00 2016-11-03 15:41:04.000 308 12636.83 73.00 54430.05 88888.00 2016-11-03 15:41:04.125 308 12636.88 73.03 54430.05 88888.00 2016-11-03 15:41:04.250 308 12636.92 73.05 54430.05 88888.00 2016-11-03 15:41:04.375 308 12637.00 73.08 54430.05 88888.00 2016-11-03 15:41:04.500 308 12637.02 73.08 54430.03 88888.00 2016-11-03 15:41:04.625 308 12637.05 73.05 54430.00 88888.00 2016-11-03 15:41:04.750 308 12637.05 73.10 54429.97 88888.00 2016-11-03 15:41:04.875 308 12637.05 73.10 54429.95 88888.00 2016-11-03 15:41:05.000 308 12637.12 73.08 54429.95 88888.00 2016-11-03 15:41:05.125 308 12637.17 73.08 54429.95 88888.00 2016-11-03 15:41:05.250 308 12637.15 73.12 54429.93 88888.00 2016-11-03 15:41:05.375 308 12637.12 73.12 54429.93 88888.00 2016-11-03 15:41:05.500 308 12637.12 73.10 54429.93 88888.00 2016-11-03 15:41:05.625 308 12637.17 73.12 54429.93 88888.00 2016-11-03 15:41:05.750 308 12637.23 73.12 54429.93 88888.00 2016-11-03 15:41:05.875 308 12637.20 73.12 54429.90 88888.00 2016-11-03 15:41:06.000 308 12637.17 73.15 54429.90 88888.00 2016-11-03 15:41:06.125 308 12637.17 73.15 54429.88 88888.00 2016-11-03 15:41:06.250 308 12637.17 73.12 54429.90 88888.00 2016-11-03 15:41:06.375 308 12637.12 73.15 54429.88 88888.00 2016-11-03 15:41:06.500 308 12637.15 73.15 54429.88 88888.00 2016-11-03 15:41:06.625 308 12637.23 73.12 54429.88 88888.00 2016-11-03 15:41:06.750 308 12637.25 73.12 54429.88 88888.00 2016-11-03 15:41:06.875 308 12637.20 73.12 54429.85 88888.00 2016-11-03 15:41:07.000 308 12637.17 73.12 54429.82 88888.00 2016-11-03 15:41:07.125 308 12637.20 73.15 54429.82 88888.00 2016-11-03 15:41:07.250 308 12637.20 73.08 54429.82 88888.00 2016-11-03 15:41:07.375 308 12637.25 73.10 54429.82 88888.00 2016-11-03 15:41:07.500 308 12637.23 73.08 54429.80 88888.00 2016-11-03 15:41:07.625 308 12637.17 73.08 54429.80 88888.00 2016-11-03 15:41:07.750 308 12637.12 73.10 54429.80 88888.00 2016-11-03 15:41:07.875 308 12637.10 73.08 54429.82 88888.00 2016-11-03 15:41:08.000 308 12637.05 73.08 54429.78 88888.00 2016-11-03 15:41:08.125 308 12636.98 73.08 54429.80 88888.00 2016-11-03 15:41:08.250 308 12636.98 73.05 54429.82 88888.00 2016-11-03 15:41:08.375 308 12636.98 73.05 54429.80 88888.00 2016-11-03 15:41:08.500 308 12636.92 73.00 54429.82 88888.00 2016-11-03 15:41:08.625 308 12636.98 73.05 54429.85 88888.00 2016-11-03 15:41:08.750 308 12636.98 73.05 54429.82 88888.00 2016-11-03 15:41:08.875 308 12636.95 73.03 54429.80 88888.00 2016-11-03 15:41:09.000 308 12636.92 73.03 54429.75 88888.00 2016-11-03 15:41:09.125 308 12636.92 73.03 54429.78 88888.00 2016-11-03 15:41:09.250 308 12636.92 73.03 54429.75 88888.00 2016-11-03 15:41:09.375 308 12636.90 73.05 54429.72 88888.00 2016-11-03 15:41:09.500 308 12636.83 73.08 54429.72 88888.00 2016-11-03 15:41:09.625 308 12636.85 73.10 54429.75 88888.00 2016-11-03 15:41:09.750 308 12636.92 73.08 54429.75 88888.00 2016-11-03 15:41:09.875 308 12636.95 73.10 54429.75 88888.00 2016-11-03 15:41:10.000 308 12636.98 73.08 54429.72 88888.00 2016-11-03 15:41:10.125 308 12636.98 73.05 54429.72 88888.00 2016-11-03 15:41:10.250 308 12636.90 73.05 54429.72 88888.00 2016-11-03 15:41:10.375 308 12636.85 73.08 54429.72 88888.00 2016-11-03 15:41:10.500 308 12636.90 73.05 54429.70 88888.00 2016-11-03 15:41:10.625 308 12636.95 73.03 54429.70 88888.00 2016-11-03 15:41:10.750 308 12636.95 73.05 54429.70 88888.00 2016-11-03 15:41:10.875 308 12636.92 73.08 54429.72 88888.00 2016-11-03 15:41:11.000 308 12636.90 73.12 54429.72 88888.00 2016-11-03 15:41:11.125 308 12636.90 73.10 54429.72 88888.00 2016-11-03 15:41:11.250 308 12636.85 73.08 54429.70 88888.00 2016-11-03 15:41:11.375 308 12636.85 73.05 54429.70 88888.00 2016-11-03 15:41:11.500 308 12636.85 73.08 54429.72 88888.00 2016-11-03 15:41:11.625 308 12636.80 73.08 54429.72 88888.00 2016-11-03 15:41:11.750 308 12636.80 73.10 54429.72 88888.00 2016-11-03 15:41:11.875 308 12636.80 73.10 54429.72 88888.00 2016-11-03 15:41:12.000 308 12636.77 73.08 54429.72 88888.00 2016-11-03 15:41:12.125 308 12636.83 73.08 54429.75 88888.00 2016-11-03 15:41:12.250 308 12636.80 73.08 54429.72 88888.00 2016-11-03 15:41:12.375 308 12636.85 73.08 54429.72 88888.00 2016-11-03 15:41:12.500 308 12636.83 73.05 54429.72 88888.00 2016-11-03 15:41:12.625 308 12636.80 73.05 54429.70 88888.00 2016-11-03 15:41:12.750 308 12636.80 73.05 54429.70 88888.00 2016-11-03 15:41:12.875 308 12636.80 73.05 54429.75 88888.00 2016-11-03 15:41:13.000 308 12636.85 73.05 54429.75 88888.00 2016-11-03 15:41:13.125 308 12636.83 73.03 54429.70 88888.00 2016-11-03 15:41:13.250 308 12636.75 72.95 54429.72 88888.00 2016-11-03 15:41:13.375 308 12636.73 72.95 54429.72 88888.00 2016-11-03 15:41:13.500 308 12636.70 72.95 54429.72 88888.00 2016-11-03 15:41:13.625 308 12636.67 72.92 54429.72 88888.00 2016-11-03 15:41:13.750 308 12636.62 72.95 54429.75 88888.00 2016-11-03 15:41:13.875 308 12636.60 72.97 54429.80 88888.00 2016-11-03 15:41:14.000 308 12636.62 72.95 54429.78 88888.00 2016-11-03 15:41:14.125 308 12636.60 72.90 54429.75 88888.00 2016-11-03 15:41:14.250 308 12636.60 72.92 54429.75 88888.00 2016-11-03 15:41:14.375 308 12636.58 72.92 54429.75 88888.00 2016-11-03 15:41:14.500 308 12636.50 72.92 54429.80 88888.00 2016-11-03 15:41:14.625 308 12636.42 72.92 54429.80 88888.00 2016-11-03 15:41:14.750 308 12636.40 72.90 54429.82 88888.00 2016-11-03 15:41:14.875 308 12636.42 72.92 54429.80 88888.00 2016-11-03 15:41:15.000 308 12636.40 72.92 54429.80 88888.00 2016-11-03 15:41:15.125 308 12636.48 72.90 54429.80 88888.00 2016-11-03 15:41:15.250 308 12636.48 72.88 54429.78 88888.00 2016-11-03 15:41:15.375 308 12636.50 72.88 54429.78 88888.00 2016-11-03 15:41:15.500 308 12636.50 72.90 54429.75 88888.00 2016-11-03 15:41:15.625 308 12636.42 72.92 54429.80 88888.00 2016-11-03 15:41:15.750 308 12636.42 72.95 54429.82 88888.00 2016-11-03 15:41:15.875 308 12636.50 72.95 54429.78 88888.00 2016-11-03 15:41:16.000 308 12636.42 72.92 54429.78 88888.00 2016-11-03 15:41:16.125 308 12636.38 72.92 54429.80 88888.00 2016-11-03 15:41:16.250 308 12636.42 72.90 54429.80 88888.00 2016-11-03 15:41:16.375 308 12636.45 72.90 54429.78 88888.00 2016-11-03 15:41:16.500 308 12636.48 72.88 54429.78 88888.00 2016-11-03 15:41:16.625 308 12636.52 72.88 54429.80 88888.00 2016-11-03 15:41:16.750 308 12636.48 72.90 54429.82 88888.00 2016-11-03 15:41:16.875 308 12636.48 72.90 54429.82 88888.00 2016-11-03 15:41:17.000 308 12636.50 72.92 54429.80 88888.00 2016-11-03 15:41:17.125 308 12636.48 72.95 54429.82 88888.00 2016-11-03 15:41:17.250 308 12636.45 72.90 54429.80 88888.00 2016-11-03 15:41:17.375 308 12636.50 72.90 54429.78 88888.00 2016-11-03 15:41:17.500 308 12636.55 72.90 54429.80 88888.00 2016-11-03 15:41:17.625 308 12636.52 72.92 54429.80 88888.00 2016-11-03 15:41:17.750 308 12636.52 72.95 54429.82 88888.00 2016-11-03 15:41:17.875 308 12636.60 72.95 54429.80 88888.00 2016-11-03 15:41:18.000 308 12636.67 72.95 54429.78 88888.00 2016-11-03 15:41:18.125 308 12636.70 72.95 54429.82 88888.00 2016-11-03 15:41:18.250 308 12636.75 72.95 54429.82 88888.00 2016-11-03 15:41:18.375 308 12636.77 72.92 54429.80 88888.00 2016-11-03 15:41:18.500 308 12636.80 72.97 54429.80 88888.00 2016-11-03 15:41:18.625 308 12636.77 72.97 54429.80 88888.00 2016-11-03 15:41:18.750 308 12636.75 72.97 54429.80 88888.00 2016-11-03 15:41:18.875 308 12636.80 72.97 54429.82 88888.00 2016-11-03 15:41:19.000 308 12636.83 72.97 54429.82 88888.00 2016-11-03 15:41:19.125 308 12636.83 72.97 54429.82 88888.00 2016-11-03 15:41:19.250 308 12636.85 72.95 54429.85 88888.00 2016-11-03 15:41:19.375 308 12636.92 72.95 54429.82 88888.00 2016-11-03 15:41:19.500 308 12636.92 72.95 54429.85 88888.00 2016-11-03 15:41:19.625 308 12636.95 72.97 54429.82 88888.00 2016-11-03 15:41:19.750 308 12636.98 72.97 54429.82 88888.00 2016-11-03 15:41:19.875 308 12637.02 72.95 54429.82 88888.00 2016-11-03 15:41:20.000 308 12637.00 72.95 54429.82 88888.00 2016-11-03 15:41:20.125 308 12636.95 72.95 54429.85 88888.00 2016-11-03 15:41:20.250 308 12636.92 72.92 54429.85 88888.00 2016-11-03 15:41:20.375 308 12636.92 72.92 54429.85 88888.00 2016-11-03 15:41:20.500 308 12636.90 72.95 54429.85 88888.00 2016-11-03 15:41:20.625 308 12636.80 72.97 54429.85 88888.00 2016-11-03 15:41:20.750 308 12636.77 73.00 54429.85 88888.00 2016-11-03 15:41:20.875 308 12636.83 73.00 54429.88 88888.00 2016-11-03 15:41:21.000 308 12636.83 73.00 54429.85 88888.00 2016-11-03 15:41:21.125 308 12636.83 73.00 54429.88 88888.00 2016-11-03 15:41:21.250 308 12636.75 73.03 54429.93 88888.00 2016-11-03 15:41:21.375 308 12636.67 73.05 54429.90 88888.00 2016-11-03 15:41:21.500 308 12636.70 73.05 54429.90 88888.00 2016-11-03 15:41:21.625 308 12636.70 73.05 54429.88 88888.00 2016-11-03 15:41:21.750 308 12636.70 73.10 54429.93 88888.00 2016-11-03 15:41:21.875 308 12636.62 73.08 54429.90 88888.00 2016-11-03 15:41:22.000 308 12636.60 73.05 54429.90 88888.00 2016-11-03 15:41:22.125 308 12636.58 73.03 54429.90 88888.00 2016-11-03 15:41:22.250 308 12636.48 73.05 54429.93 88888.00 2016-11-03 15:41:22.375 308 12636.50 73.05 54429.93 88888.00 2016-11-03 15:41:22.500 308 12636.58 73.05 54429.93 88888.00 2016-11-03 15:41:22.625 308 12636.62 73.03 54429.93 88888.00 2016-11-03 15:41:22.750 308 12636.58 73.03 54429.95 88888.00 2016-11-03 15:41:22.875 308 12636.60 73.05 54429.95 88888.00 2016-11-03 15:41:23.000 308 12636.58 73.05 54429.95 88888.00 2016-11-03 15:41:23.125 308 12636.52 73.05 54429.93 88888.00 2016-11-03 15:41:23.250 308 12636.58 73.05 54429.95 88888.00 2016-11-03 15:41:23.375 308 12636.58 73.08 54429.95 88888.00 2016-11-03 15:41:23.500 308 12636.55 73.05 54429.97 88888.00 2016-11-03 15:41:23.625 308 12636.52 73.08 54429.97 88888.00 2016-11-03 15:41:23.750 308 12636.52 73.08 54429.95 88888.00 2016-11-03 15:41:23.875 308 12636.52 73.08 54429.97 88888.00 2016-11-03 15:41:24.000 308 12636.52 73.05 54429.97 88888.00 2016-11-03 15:41:24.125 308 12636.48 73.03 54429.95 88888.00 2016-11-03 15:41:24.250 308 12636.42 73.00 54429.95 88888.00 2016-11-03 15:41:24.375 308 12636.45 73.00 54429.95 88888.00 2016-11-03 15:41:24.500 308 12636.45 73.00 54429.95 88888.00 2016-11-03 15:41:24.625 308 12636.50 73.00 54429.97 88888.00 2016-11-03 15:41:24.750 308 12636.55 72.97 54429.97 88888.00 2016-11-03 15:41:24.875 308 12636.55 72.97 54429.95 88888.00 2016-11-03 15:41:25.000 308 12636.50 72.95 54429.95 88888.00 2016-11-03 15:41:25.125 308 12636.48 72.95 54429.97 88888.00 2016-11-03 15:41:25.250 308 12636.48 72.92 54429.97 88888.00 2016-11-03 15:41:25.375 308 12636.45 72.95 54429.97 88888.00 2016-11-03 15:41:25.500 308 12636.40 72.95 54429.97 88888.00 2016-11-03 15:41:25.625 308 12636.38 72.90 54430.03 88888.00 2016-11-03 15:41:25.750 308 12636.35 72.88 54430.00 88888.00 2016-11-03 15:41:25.875 308 12636.35 72.88 54430.00 88888.00 2016-11-03 15:41:26.000 308 12636.35 72.88 54430.00 88888.00 2016-11-03 15:41:26.125 308 12636.33 72.88 54430.03 88888.00 2016-11-03 15:41:26.250 308 12636.23 72.88 54430.05 88888.00 2016-11-03 15:41:26.375 308 12636.25 72.88 54430.03 88888.00 2016-11-03 15:41:26.500 308 12636.30 72.85 54430.05 88888.00 2016-11-03 15:41:26.625 308 12636.27 72.85 54430.03 88888.00 2016-11-03 15:41:26.750 308 12636.27 72.88 54430.05 88888.00 2016-11-03 15:41:26.875 308 12636.25 72.90 54430.05 88888.00 2016-11-03 15:41:27.000 308 12636.25 72.90 54430.05 88888.00 2016-11-03 15:41:27.125 308 12636.25 72.95 54430.07 88888.00 2016-11-03 15:41:27.250 308 12636.23 72.95 54430.10 88888.00 2016-11-03 15:41:27.375 308 12636.25 72.92 54430.07 88888.00 2016-11-03 15:41:27.500 308 12636.20 72.92 54430.07 88888.00 2016-11-03 15:41:27.625 308 12636.17 72.95 54430.05 88888.00 2016-11-03 15:41:27.750 308 12636.12 72.95 54430.07 88888.00 2016-11-03 15:41:27.875 308 12636.10 73.00 54430.07 88888.00 2016-11-03 15:41:28.000 308 12636.10 73.05 54430.05 88888.00 2016-11-03 15:41:28.125 308 12636.05 73.05 54430.07 88888.00 2016-11-03 15:41:28.250 308 12636.00 73.08 54430.12 88888.00 2016-11-03 15:41:28.375 308 12636.02 73.08 54430.10 88888.00 2016-11-03 15:41:28.500 308 12636.00 73.10 54430.12 88888.00 2016-11-03 15:41:28.625 308 12635.92 73.08 54430.12 88888.00 2016-11-03 15:41:28.750 308 12635.95 73.10 54430.12 88888.00 2016-11-03 15:41:28.875 308 12635.95 73.10 54430.15 88888.00 2016-11-03 15:41:29.000 308 12635.95 73.08 54430.15 88888.00 2016-11-03 15:41:29.125 308 12635.92 73.10 54430.15 88888.00 2016-11-03 15:41:29.250 308 12635.88 73.08 54430.18 88888.00 2016-11-03 15:41:29.375 308 12635.88 73.08 54430.15 88888.00 2016-11-03 15:41:29.500 308 12635.80 73.05 54430.15 88888.00 2016-11-03 15:41:29.625 308 12635.73 73.03 54430.15 88888.00 2016-11-03 15:41:29.750 308 12635.67 73.03 54430.15 88888.00 2016-11-03 15:41:29.875 308 12635.65 73.05 54430.18 88888.00 2016-11-03 15:41:30.000 308 12635.65 73.05 54430.18 88888.00 2016-11-03 15:41:30.125 308 12635.67 73.05 54430.20 88888.00 2016-11-03 15:41:30.250 308 12635.62 73.08 54430.22 88888.00 2016-11-03 15:41:30.375 308 12635.52 73.08 54430.22 88888.00 2016-11-03 15:41:30.500 308 12635.52 73.08 54430.20 88888.00 2016-11-03 15:41:30.625 308 12635.50 73.08 54430.20 88888.00 2016-11-03 15:41:30.750 308 12635.48 73.05 54430.25 88888.00 2016-11-03 15:41:30.875 308 12635.48 73.05 54430.25 88888.00 2016-11-03 15:41:31.000 308 12635.50 73.05 54430.28 88888.00 2016-11-03 15:41:31.125 308 12635.50 73.08 54430.30 88888.00 2016-11-03 15:41:31.250 308 12635.45 73.08 54430.28 88888.00 2016-11-03 15:41:31.375 308 12635.40 73.08 54430.28 88888.00 2016-11-03 15:41:31.500 308 12635.40 73.10 54430.28 88888.00 2016-11-03 15:41:31.625 308 12635.40 73.08 54430.25 88888.00 2016-11-03 15:41:31.750 308 12635.40 73.08 54430.22 88888.00 2016-11-03 15:41:31.875 308 12635.45 73.10 54430.22 88888.00 2016-11-03 15:41:32.000 308 12635.50 73.10 54430.22 88888.00 2016-11-03 15:41:32.125 308 12635.50 73.12 54430.25 88888.00 2016-11-03 15:41:32.250 308 12635.45 73.12 54430.25 88888.00 2016-11-03 15:41:32.375 308 12635.48 73.12 54430.28 88888.00 2016-11-03 15:41:32.500 308 12635.48 73.17 54430.28 88888.00 2016-11-03 15:41:32.625 308 12635.48 73.17 54430.30 88888.00 2016-11-03 15:41:32.750 308 12635.50 73.20 54430.25 88888.00 2016-11-03 15:41:32.875 308 12635.50 73.17 54430.25 88888.00 2016-11-03 15:41:33.000 308 12635.50 73.25 54430.28 88888.00 2016-11-03 15:41:33.125 308 12635.50 73.25 54430.28 88888.00 2016-11-03 15:41:33.250 308 12635.42 73.25 54430.25 88888.00 2016-11-03 15:41:33.375 308 12635.45 73.30 54430.22 88888.00 2016-11-03 15:41:33.500 308 12635.42 73.33 54430.25 88888.00 2016-11-03 15:41:33.625 308 12635.40 73.33 54430.25 88888.00 2016-11-03 15:41:33.750 308 12635.35 73.30 54430.25 88888.00 2016-11-03 15:41:33.875 308 12635.38 73.30 54430.22 88888.00 2016-11-03 15:41:34.000 308 12635.38 73.28 54430.20 88888.00 2016-11-03 15:41:34.125 308 12635.33 73.33 54430.18 88888.00 2016-11-03 15:41:34.250 308 12635.35 73.35 54430.18 88888.00 2016-11-03 15:41:34.375 308 12635.38 73.38 54430.20 88888.00 2016-11-03 15:41:34.500 308 12635.42 73.40 54430.20 88888.00 2016-11-03 15:41:34.625 308 12635.50 73.45 54430.20 88888.00 2016-11-03 15:41:34.750 308 12635.55 73.42 54430.18 88888.00 2016-11-03 15:41:34.875 308 12635.55 73.45 54430.15 88888.00 2016-11-03 15:41:35.000 308 12635.50 73.45 54430.15 88888.00 2016-11-03 15:41:35.125 308 12635.48 73.47 54430.15 88888.00 2016-11-03 15:41:35.250 308 12635.50 73.45 54430.12 88888.00 2016-11-03 15:41:35.375 308 12635.52 73.50 54430.15 88888.00 2016-11-03 15:41:35.500 308 12635.52 73.50 54430.12 88888.00 2016-11-03 15:41:35.625 308 12635.55 73.50 54430.12 88888.00 2016-11-03 15:41:35.750 308 12635.62 73.53 54430.12 88888.00 2016-11-03 15:41:35.875 308 12635.67 73.55 54430.10 88888.00 2016-11-03 15:41:36.000 308 12635.67 73.55 54430.07 88888.00 2016-11-03 15:41:36.125 308 12635.67 73.55 54430.07 88888.00 2016-11-03 15:41:36.250 308 12635.70 73.55 54430.07 88888.00 2016-11-03 15:41:36.375 308 12635.77 73.55 54430.07 88888.00 2016-11-03 15:41:36.500 308 12635.80 73.58 54430.05 88888.00 2016-11-03 15:41:36.625 308 12635.88 73.60 54430.05 88888.00 2016-11-03 15:41:36.750 308 12635.88 73.60 54430.03 88888.00 2016-11-03 15:41:36.875 308 12635.90 73.58 54430.00 88888.00 2016-11-03 15:41:37.000 308 12635.90 73.60 54429.97 88888.00 2016-11-03 15:41:37.125 308 12635.88 73.62 54430.00 88888.00 2016-11-03 15:41:37.250 308 12635.90 73.60 54430.00 88888.00 2016-11-03 15:41:37.375 308 12635.98 73.62 54429.95 88888.00 2016-11-03 15:41:37.500 308 12636.00 73.65 54429.97 88888.00 2016-11-03 15:41:37.625 308 12636.00 73.67 54429.97 88888.00 2016-11-03 15:41:37.750 308 12636.02 73.67 54429.93 88888.00 2016-11-03 15:41:37.875 308 12636.12 73.65 54429.95 88888.00 2016-11-03 15:41:38.000 308 12636.20 73.67 54429.93 88888.00 2016-11-03 15:41:38.125 308 12636.17 73.70 54429.90 88888.00 2016-11-03 15:41:38.250 308 12636.17 73.72 54429.93 88888.00 2016-11-03 15:41:38.375 308 12636.25 73.70 54429.93 88888.00 2016-11-03 15:41:38.500 308 12636.27 73.70 54429.88 88888.00 2016-11-03 15:41:38.625 308 12636.33 73.70 54429.85 88888.00 2016-11-03 15:41:38.750 308 12636.35 73.70 54429.88 88888.00 2016-11-03 15:41:38.875 308 12636.40 73.70 54429.88 88888.00 2016-11-03 15:41:39.000 308 12636.40 73.70 54429.85 88888.00 2016-11-03 15:41:39.125 308 12636.38 73.67 54429.82 88888.00 2016-11-03 15:41:39.250 308 12636.35 73.65 54429.82 88888.00 2016-11-03 15:41:39.375 308 12636.38 73.62 54429.82 88888.00 2016-11-03 15:41:39.500 308 12636.42 73.62 54429.80 88888.00 2016-11-03 15:41:39.625 308 12636.50 73.62 54429.80 88888.00 2016-11-03 15:41:39.750 308 12636.58 73.60 54429.78 88888.00 2016-11-03 15:41:39.875 308 12636.62 73.60 54429.78 88888.00 2016-11-03 15:41:40.000 308 12636.70 73.62 54429.75 88888.00 2016-11-03 15:41:40.125 308 12636.65 73.62 54429.78 88888.00 2016-11-03 15:41:40.250 308 12636.58 73.62 54429.78 88888.00 2016-11-03 15:41:40.375 308 12636.58 73.65 54429.75 88888.00 2016-11-03 15:41:40.500 308 12636.60 73.60 54429.72 88888.00 2016-11-03 15:41:40.625 308 12636.62 73.60 54429.72 88888.00 2016-11-03 15:41:40.750 308 12636.67 73.62 54429.72 88888.00 2016-11-03 15:41:40.875 308 12636.62 73.60 54429.75 88888.00 2016-11-03 15:41:41.000 308 12636.58 73.58 54429.75 88888.00 2016-11-03 15:41:41.125 308 12636.55 73.58 54429.75 88888.00 2016-11-03 15:41:41.250 308 12636.55 73.60 54429.78 88888.00 2016-11-03 15:41:41.375 308 12636.55 73.58 54429.75 88888.00 2016-11-03 15:41:41.500 308 12636.58 73.55 54429.75 88888.00 2016-11-03 15:41:41.625 308 12636.55 73.55 54429.72 88888.00 2016-11-03 15:41:41.750 308 12636.58 73.55 54429.72 88888.00 2016-11-03 15:41:41.875 308 12636.55 73.55 54429.75 88888.00 2016-11-03 15:41:42.000 308 12636.52 73.53 54429.72 88888.00 2016-11-03 15:41:42.125 308 12636.48 73.47 54429.75 88888.00 2016-11-03 15:41:42.250 308 12636.48 73.47 54429.75 88888.00 2016-11-03 15:41:42.375 308 12636.50 73.45 54429.75 88888.00 2016-11-03 15:41:42.500 308 12636.55 73.40 54429.75 88888.00 2016-11-03 15:41:42.625 308 12636.62 73.42 54429.75 88888.00 2016-11-03 15:41:42.750 308 12636.58 73.38 54429.75 88888.00 2016-11-03 15:41:42.875 308 12636.52 73.38 54429.75 88888.00 2016-11-03 15:41:43.000 308 12636.52 73.38 54429.75 88888.00 2016-11-03 15:41:43.125 308 12636.60 73.35 54429.72 88888.00 2016-11-03 15:41:43.250 308 12636.70 73.30 54429.72 88888.00 2016-11-03 15:41:43.375 308 12636.75 73.30 54429.70 88888.00 2016-11-03 15:41:43.500 308 12636.67 73.28 54429.70 88888.00 2016-11-03 15:41:43.625 308 12636.65 73.25 54429.68 88888.00 2016-11-03 15:41:43.750 308 12636.65 73.22 54429.70 88888.00 2016-11-03 15:41:43.875 308 12636.65 73.25 54429.68 88888.00 2016-11-03 15:41:44.000 308 12636.62 73.22 54429.70 88888.00 2016-11-03 15:41:44.125 308 12636.62 73.22 54429.75 88888.00 2016-11-03 15:41:44.250 308 12636.60 73.22 54429.75 88888.00 2016-11-03 15:41:44.375 308 12636.60 73.22 54429.72 88888.00 2016-11-03 15:41:44.500 308 12636.55 73.25 54429.72 88888.00 2016-11-03 15:41:44.625 308 12636.60 73.22 54429.70 88888.00 2016-11-03 15:41:44.750 308 12636.60 73.17 54429.70 88888.00 2016-11-03 15:41:44.875 308 12636.67 73.17 54429.68 88888.00 2016-11-03 15:41:45.000 308 12636.75 73.20 54429.68 88888.00 2016-11-03 15:41:45.125 308 12636.70 73.22 54429.72 88888.00 2016-11-03 15:41:45.250 308 12636.67 73.17 54429.75 88888.00 2016-11-03 15:41:45.375 308 12636.70 73.17 54429.75 88888.00 2016-11-03 15:41:45.500 308 12636.75 73.17 54429.70 88888.00 2016-11-03 15:41:45.625 308 12636.77 73.15 54429.70 88888.00 2016-11-03 15:41:45.750 308 12636.77 73.12 54429.70 88888.00 2016-11-03 15:41:45.875 308 12636.83 73.10 54429.68 88888.00 2016-11-03 15:41:46.000 308 12636.80 73.12 54429.68 88888.00 2016-11-03 15:41:46.125 308 12636.75 73.12 54429.68 88888.00 2016-11-03 15:41:46.250 308 12636.73 73.10 54429.68 88888.00 2016-11-03 15:41:46.375 308 12636.80 73.10 54429.70 88888.00 2016-11-03 15:41:46.500 308 12636.77 73.00 54429.68 88888.00 2016-11-03 15:41:46.625 308 12636.77 73.00 54429.72 88888.00 2016-11-03 15:41:46.750 308 12636.80 73.03 54429.72 88888.00 2016-11-03 15:41:46.875 308 12636.77 73.08 54429.72 88888.00 2016-11-03 15:41:47.000 308 12636.75 73.03 54429.70 88888.00 2016-11-03 15:41:47.125 308 12636.75 73.03 54429.70 88888.00 2016-11-03 15:41:47.250 308 12636.67 73.00 54429.72 88888.00 2016-11-03 15:41:47.375 308 12636.73 73.00 54429.75 88888.00 2016-11-03 15:41:47.500 308 12636.70 73.00 54429.72 88888.00 2016-11-03 15:41:47.625 308 12636.75 73.00 54429.70 88888.00 2016-11-03 15:41:47.750 308 12636.77 72.97 54429.70 88888.00 2016-11-03 15:41:47.875 308 12636.77 72.97 54429.72 88888.00 2016-11-03 15:41:48.000 308 12636.73 72.95 54429.72 88888.00 2016-11-03 15:41:48.125 308 12636.75 72.97 54429.72 88888.00 2016-11-03 15:41:48.250 308 12636.73 72.95 54429.72 88888.00 2016-11-03 15:41:48.375 308 12636.75 72.95 54429.72 88888.00 2016-11-03 15:41:48.500 308 12636.80 72.95 54429.72 88888.00 2016-11-03 15:41:48.625 308 12636.80 72.95 54429.72 88888.00 2016-11-03 15:41:48.750 308 12636.75 72.88 54429.72 88888.00 2016-11-03 15:41:48.875 308 12636.73 72.90 54429.70 88888.00 2016-11-03 15:41:49.000 308 12636.73 72.90 54429.70 88888.00 2016-11-03 15:41:49.125 308 12636.73 72.90 54429.72 88888.00 2016-11-03 15:41:49.250 308 12636.65 72.88 54429.70 88888.00 2016-11-03 15:41:49.375 308 12636.58 72.83 54429.68 88888.00 2016-11-03 15:41:49.500 308 12636.58 72.85 54429.70 88888.00 2016-11-03 15:41:49.625 308 12636.73 72.88 54429.72 88888.00 2016-11-03 15:41:49.750 308 12636.67 72.85 54429.72 88888.00 2016-11-03 15:41:49.875 308 12636.60 72.88 54429.75 88888.00 2016-11-03 15:41:50.000 308 12636.55 72.88 54429.78 88888.00 2016-11-03 15:41:50.125 308 12636.58 72.85 54429.78 88888.00 2016-11-03 15:41:50.250 308 12636.50 72.83 54429.78 88888.00 2016-11-03 15:41:50.375 308 12636.52 72.83 54429.78 88888.00 2016-11-03 15:41:50.500 308 12636.50 72.83 54429.80 88888.00 2016-11-03 15:41:50.625 308 12636.45 72.80 54429.80 88888.00 2016-11-03 15:41:50.750 308 12636.30 72.78 54429.80 88888.00 2016-11-03 15:41:50.875 308 12636.17 72.75 54429.80 88888.00 2016-11-03 15:41:51.000 308 12636.08 72.75 54429.78 88888.00 2016-11-03 15:41:51.125 308 12636.02 72.75 54429.78 88888.00 2016-11-03 15:41:51.250 308 12636.02 72.70 54429.82 88888.00 2016-11-03 15:41:51.375 308 12636.00 72.72 54429.82 88888.00 2016-11-03 15:41:51.500 308 12635.98 72.75 54429.85 88888.00 2016-11-03 15:41:51.625 308 12635.92 72.75 54429.82 88888.00 2016-11-03 15:41:51.750 308 12635.85 72.70 54429.85 88888.00 2016-11-03 15:41:51.875 308 12635.88 72.70 54429.85 88888.00 2016-11-03 15:41:52.000 308 12635.85 72.70 54429.85 88888.00 2016-11-03 15:41:52.125 308 12635.80 72.67 54429.85 88888.00 2016-11-03 15:41:52.250 308 12635.75 72.62 54429.85 88888.00 2016-11-03 15:41:52.375 308 12635.75 72.65 54429.88 88888.00 2016-11-03 15:41:52.500 308 12635.77 72.70 54429.88 88888.00 2016-11-03 15:41:52.625 308 12635.67 72.70 54429.88 88888.00 2016-11-03 15:41:52.750 308 12635.67 72.67 54429.88 88888.00 2016-11-03 15:41:52.875 308 12635.70 72.62 54429.90 88888.00 2016-11-03 15:41:53.000 308 12635.77 72.67 54429.90 88888.00 2016-11-03 15:41:53.125 308 12635.73 72.65 54429.90 88888.00 2016-11-03 15:41:53.250 308 12635.70 72.60 54429.93 88888.00 2016-11-03 15:41:53.375 308 12635.75 72.62 54429.93 88888.00 2016-11-03 15:41:53.500 308 12635.80 72.62 54429.93 88888.00 2016-11-03 15:41:53.625 308 12635.80 72.62 54429.90 88888.00 2016-11-03 15:41:53.750 308 12635.77 72.60 54429.90 88888.00 2016-11-03 15:41:53.875 308 12635.80 72.58 54429.93 88888.00 2016-11-03 15:41:54.000 308 12635.83 72.58 54429.93 88888.00 2016-11-03 15:41:54.125 308 12635.80 72.58 54429.93 88888.00 2016-11-03 15:41:54.250 308 12635.80 72.55 54429.95 88888.00 2016-11-03 15:41:54.375 308 12635.85 72.55 54429.95 88888.00 2016-11-03 15:41:54.500 308 12635.75 72.55 54429.93 88888.00 2016-11-03 15:41:54.625 308 12635.62 72.58 54429.95 88888.00 2016-11-03 15:41:54.750 308 12635.60 72.60 54429.97 88888.00 2016-11-03 15:41:54.875 308 12635.60 72.55 54429.95 88888.00 2016-11-03 15:41:55.000 308 12635.60 72.53 54429.93 88888.00 2016-11-03 15:41:55.125 308 12635.60 72.50 54429.97 88888.00 2016-11-03 15:41:55.250 308 12635.65 72.50 54429.97 88888.00 2016-11-03 15:41:55.375 308 12635.75 72.55 54429.95 88888.00 2016-11-03 15:41:55.500 308 12635.70 72.58 54429.97 88888.00 2016-11-03 15:41:55.625 308 12635.65 72.60 54429.97 88888.00 2016-11-03 15:41:55.750 308 12635.60 72.60 54429.97 88888.00 2016-11-03 15:41:55.875 308 12635.62 72.60 54429.97 88888.00 2016-11-03 15:41:56.000 308 12635.65 72.60 54429.95 88888.00 2016-11-03 15:41:56.125 308 12635.62 72.58 54429.95 88888.00 2016-11-03 15:41:56.250 308 12635.55 72.58 54429.95 88888.00 2016-11-03 15:41:56.375 308 12635.52 72.60 54429.95 88888.00 2016-11-03 15:41:56.500 308 12635.58 72.60 54429.95 88888.00 2016-11-03 15:41:56.625 308 12635.60 72.65 54429.93 88888.00 2016-11-03 15:41:56.750 308 12635.65 72.65 54429.95 88888.00 2016-11-03 15:41:56.875 308 12635.65 72.62 54429.93 88888.00 2016-11-03 15:41:57.000 308 12635.67 72.62 54429.95 88888.00 2016-11-03 15:41:57.125 308 12635.65 72.65 54429.95 88888.00 2016-11-03 15:41:57.250 308 12635.58 72.65 54429.95 88888.00 2016-11-03 15:41:57.375 308 12635.58 72.67 54429.93 88888.00 2016-11-03 15:41:57.500 308 12635.52 72.67 54429.95 88888.00 2016-11-03 15:41:57.625 308 12635.55 72.72 54429.95 88888.00 2016-11-03 15:41:57.750 308 12635.55 72.72 54429.97 88888.00 2016-11-03 15:41:57.875 308 12635.58 72.72 54429.95 88888.00 2016-11-03 15:41:58.000 308 12635.55 72.70 54429.95 88888.00 2016-11-03 15:41:58.125 308 12635.50 72.72 54429.93 88888.00 2016-11-03 15:41:58.250 308 12635.40 72.75 54429.95 88888.00 2016-11-03 15:41:58.375 308 12635.40 72.75 54429.93 88888.00 2016-11-03 15:41:58.500 308 12635.42 72.78 54429.90 88888.00 2016-11-03 15:41:58.625 308 12635.48 72.75 54429.90 88888.00 2016-11-03 15:41:58.750 308 12635.48 72.78 54429.90 88888.00 2016-11-03 15:41:58.875 308 12635.48 72.80 54429.90 88888.00 2016-11-03 15:41:59.000 308 12635.48 72.80 54429.90 88888.00 2016-11-03 15:41:59.125 308 12635.48 72.78 54429.90 88888.00 2016-11-03 15:41:59.250 308 12635.48 72.83 54429.88 88888.00 2016-11-03 15:41:59.375 308 12635.45 72.85 54429.90 88888.00 2016-11-03 15:41:59.500 308 12635.48 72.88 54429.93 88888.00 2016-11-03 15:41:59.625 308 12635.50 72.88 54429.90 88888.00 2016-11-03 15:41:59.750 308 12635.50 72.88 54429.93 88888.00 2016-11-03 15:41:59.875 308 12635.42 72.90 54429.90 88888.00 2016-11-03 15:42:00.000 308 12635.40 72.92 54429.90 88888.00 2016-11-03 15:42:00.125 308 12635.38 72.95 54429.93 88888.00 2016-11-03 15:42:00.250 308 12635.35 72.95 54429.93 88888.00 2016-11-03 15:42:00.375 308 12635.35 72.97 54429.90 88888.00 2016-11-03 15:42:00.500 308 12635.35 72.97 54429.88 88888.00 2016-11-03 15:42:00.625 308 12635.30 72.95 54429.88 88888.00 2016-11-03 15:42:00.750 308 12635.33 72.95 54429.90 88888.00 2016-11-03 15:42:00.875 308 12635.35 72.95 54429.90 88888.00 2016-11-03 15:42:01.000 308 12635.38 72.95 54429.88 88888.00 2016-11-03 15:42:01.125 308 12635.42 72.95 54429.88 88888.00 2016-11-03 15:42:01.250 308 12635.33 72.92 54429.88 88888.00 2016-11-03 15:42:01.375 308 12635.35 72.92 54429.85 88888.00 2016-11-03 15:42:01.500 308 12635.38 72.92 54429.85 88888.00 2016-11-03 15:42:01.625 308 12635.40 72.92 54429.85 88888.00 2016-11-03 15:42:01.750 308 12635.42 72.92 54429.82 88888.00 2016-11-03 15:42:01.875 308 12635.38 72.92 54429.80 88888.00 2016-11-03 15:42:02.000 308 12635.33 72.97 54429.82 88888.00 2016-11-03 15:42:02.125 308 12635.35 72.95 54429.85 88888.00 2016-11-03 15:42:02.250 308 12635.35 72.95 54429.85 88888.00 2016-11-03 15:42:02.375 308 12635.33 72.95 54429.80 88888.00 2016-11-03 15:42:02.500 308 12635.35 73.00 54429.82 88888.00 2016-11-03 15:42:02.625 308 12635.35 72.95 54429.85 88888.00 2016-11-03 15:42:02.750 308 12635.33 72.97 54429.85 88888.00 2016-11-03 15:42:02.875 308 12635.30 73.00 54429.80 88888.00 2016-11-03 15:42:03.000 308 12635.35 73.00 54429.80 88888.00 2016-11-03 15:42:03.125 308 12635.40 73.03 54429.82 88888.00 2016-11-03 15:42:03.250 308 12635.48 73.03 54429.85 88888.00 2016-11-03 15:42:03.375 308 12635.55 73.05 54429.80 88888.00 2016-11-03 15:42:03.500 308 12635.55 73.05 54429.80 88888.00 2016-11-03 15:42:03.625 308 12635.60 73.08 54429.80 88888.00 2016-11-03 15:42:03.750 308 12635.65 73.10 54429.80 88888.00 2016-11-03 15:42:03.875 308 12635.65 73.12 54429.80 88888.00 2016-11-03 15:42:04.000 308 12635.70 73.12 54429.80 88888.00 2016-11-03 15:42:04.125 308 12635.75 73.15 54429.85 88888.00 2016-11-03 15:42:04.250 308 12635.70 73.15 54429.82 88888.00 2016-11-03 15:42:04.375 308 12635.67 73.17 54429.80 88888.00 2016-11-03 15:42:04.500 308 12635.62 73.15 54429.80 88888.00 2016-11-03 15:42:04.625 308 12635.62 73.17 54429.75 88888.00 2016-11-03 15:42:04.750 308 12635.65 73.20 54429.75 88888.00 2016-11-03 15:42:04.875 308 12635.73 73.22 54429.78 88888.00 2016-11-03 15:42:05.000 308 12635.77 73.22 54429.78 88888.00 2016-11-03 15:42:05.125 308 12635.83 73.25 54429.78 88888.00 2016-11-03 15:42:05.250 308 12635.83 73.25 54429.80 88888.00 2016-11-03 15:42:05.375 308 12635.85 73.28 54429.75 88888.00 2016-11-03 15:42:05.500 308 12635.83 73.25 54429.72 88888.00 2016-11-03 15:42:05.625 308 12635.83 73.28 54429.70 88888.00 2016-11-03 15:42:05.750 308 12635.85 73.30 54429.70 88888.00 2016-11-03 15:42:05.875 308 12635.90 73.28 54429.68 88888.00 2016-11-03 15:42:06.000 308 12635.98 73.30 54429.65 88888.00 2016-11-03 15:42:06.125 308 12636.02 73.28 54429.65 88888.00 2016-11-03 15:42:06.250 308 12636.00 73.25 54429.65 88888.00 2016-11-03 15:42:06.375 308 12636.02 73.28 54429.65 88888.00 2016-11-03 15:42:06.500 308 12636.05 73.28 54429.65 88888.00 2016-11-03 15:42:06.625 308 12636.08 73.33 54429.65 88888.00 2016-11-03 15:42:06.750 308 12636.12 73.33 54429.62 88888.00 2016-11-03 15:42:06.875 308 12636.12 73.30 54429.62 88888.00 2016-11-03 15:42:07.000 308 12636.17 73.28 54429.62 88888.00 2016-11-03 15:42:07.125 308 12636.20 73.33 54429.62 88888.00 2016-11-03 15:42:07.250 308 12636.20 73.25 54429.62 88888.00 2016-11-03 15:42:07.375 308 12636.23 73.28 54429.65 88888.00 2016-11-03 15:42:07.500 308 12636.25 73.30 54429.65 88888.00 2016-11-03 15:42:07.625 308 12636.27 73.35 54429.65 88888.00 2016-11-03 15:42:07.750 308 12636.27 73.33 54429.62 88888.00 2016-11-03 15:42:07.875 308 12636.27 73.35 54429.62 88888.00 2016-11-03 15:42:08.000 308 12636.25 73.33 54429.60 88888.00 2016-11-03 15:42:08.125 308 12636.30 73.33 54429.62 88888.00 2016-11-03 15:42:08.250 308 12636.38 73.35 54429.62 88888.00 2016-11-03 15:42:08.375 308 12636.42 73.33 54429.57 88888.00 2016-11-03 15:42:08.500 308 12636.48 73.30 54429.57 88888.00 2016-11-03 15:42:08.625 308 12636.42 73.30 54429.57 88888.00 2016-11-03 15:42:08.750 308 12636.42 73.28 54429.55 88888.00 2016-11-03 15:42:08.875 308 12636.45 73.28 54429.53 88888.00 2016-11-03 15:42:09.000 308 12636.45 73.28 54429.55 88888.00 2016-11-03 15:42:09.125 308 12636.50 73.28 54429.55 88888.00 2016-11-03 15:42:09.250 308 12636.55 73.25 54429.53 88888.00 2016-11-03 15:42:09.375 308 12636.65 73.22 54429.53 88888.00 2016-11-03 15:42:09.500 308 12636.67 73.20 54429.53 88888.00 2016-11-03 15:42:09.625 308 12636.67 73.20 54429.53 88888.00 2016-11-03 15:42:09.750 308 12636.75 73.22 54429.53 88888.00 2016-11-03 15:42:09.875 308 12636.77 73.22 54429.50 88888.00 2016-11-03 15:42:10.000 308 12636.75 73.20 54429.47 88888.00 2016-11-03 15:42:10.125 308 12636.80 73.20 54429.50 88888.00 2016-11-03 15:42:10.250 308 12636.88 73.17 54429.50 88888.00 2016-11-03 15:42:10.375 308 12636.95 73.17 54429.50 88888.00 2016-11-03 15:42:10.500 308 12636.90 73.17 54429.47 88888.00 2016-11-03 15:42:10.625 308 12636.88 73.15 54429.50 88888.00 2016-11-03 15:42:10.750 308 12636.90 73.15 54429.47 88888.00 2016-11-03 15:42:10.875 308 12636.92 73.17 54429.45 88888.00 2016-11-03 15:42:11.000 308 12636.92 73.17 54429.45 88888.00 2016-11-03 15:42:11.125 308 12636.92 73.20 54429.43 88888.00 2016-11-03 15:42:11.250 308 12636.92 73.17 54429.45 88888.00 2016-11-03 15:42:11.375 308 12637.00 73.15 54429.43 88888.00 2016-11-03 15:42:11.500 308 12637.08 73.17 54429.43 88888.00 2016-11-03 15:42:11.625 308 12637.10 73.17 54429.43 88888.00 2016-11-03 15:42:11.750 308 12637.12 73.15 54429.40 88888.00 2016-11-03 15:42:11.875 308 12637.10 73.12 54429.40 88888.00 2016-11-03 15:42:12.000 308 12637.17 73.10 54429.40 88888.00 2016-11-03 15:42:12.125 308 12637.20 73.12 54429.43 88888.00 2016-11-03 15:42:12.250 308 12637.25 73.08 54429.40 88888.00 2016-11-03 15:42:12.375 308 12637.27 73.08 54429.40 88888.00 2016-11-03 15:42:12.500 308 12637.23 73.08 54429.40 88888.00 2016-11-03 15:42:12.625 308 12637.27 73.08 54429.38 88888.00 2016-11-03 15:42:12.750 308 12637.35 73.00 54429.35 88888.00 2016-11-03 15:42:12.875 308 12637.38 73.00 54429.38 88888.00 2016-11-03 15:42:13.000 308 12637.40 73.00 54429.38 88888.00 2016-11-03 15:42:13.125 308 12637.48 73.00 54429.40 88888.00 2016-11-03 15:42:13.250 308 12637.48 72.97 54429.35 88888.00 2016-11-03 15:42:13.375 308 12637.52 72.95 54429.35 88888.00 2016-11-03 15:42:13.500 308 12637.58 72.95 54429.35 88888.00 2016-11-03 15:42:13.625 308 12637.60 72.95 54429.35 88888.00 2016-11-03 15:42:13.750 308 12637.58 72.95 54429.38 88888.00 2016-11-03 15:42:13.875 308 12637.58 72.95 54429.35 88888.00 2016-11-03 15:42:14.000 308 12637.60 72.92 54429.35 88888.00 2016-11-03 15:42:14.125 308 12637.65 72.90 54429.35 88888.00 2016-11-03 15:42:14.250 308 12637.62 72.88 54429.35 88888.00 2016-11-03 15:42:14.375 308 12637.67 72.85 54429.35 88888.00 2016-11-03 15:42:14.500 308 12637.73 72.88 54429.35 88888.00 2016-11-03 15:42:14.625 308 12637.73 72.88 54429.35 88888.00 2016-11-03 15:42:14.750 308 12637.62 72.85 54429.35 88888.00 2016-11-03 15:42:14.875 308 12637.60 72.83 54429.32 88888.00 2016-11-03 15:42:15.000 308 12637.62 72.80 54429.30 88888.00 2016-11-03 15:42:15.125 308 12637.65 72.83 54429.30 88888.00 2016-11-03 15:42:15.250 308 12637.62 72.83 54429.35 88888.00 2016-11-03 15:42:15.375 308 12637.65 72.83 54429.35 88888.00 2016-11-03 15:42:15.500 308 12637.67 72.83 54429.38 88888.00 2016-11-03 15:42:15.625 308 12637.70 72.83 54429.35 88888.00 2016-11-03 15:42:15.750 308 12637.62 72.83 54429.35 88888.00 2016-11-03 15:42:15.875 308 12637.58 72.83 54429.38 88888.00 2016-11-03 15:42:16.000 308 12637.65 72.83 54429.35 88888.00 2016-11-03 15:42:16.125 308 12637.62 72.80 54429.35 88888.00 2016-11-03 15:42:16.250 308 12637.60 72.80 54429.35 88888.00 2016-11-03 15:42:16.375 308 12637.60 72.83 54429.35 88888.00 2016-11-03 15:42:16.500 308 12637.62 72.88 54429.38 88888.00 2016-11-03 15:42:16.625 308 12637.60 72.88 54429.38 88888.00 2016-11-03 15:42:16.750 308 12637.58 72.85 54429.35 88888.00 2016-11-03 15:42:16.875 308 12637.58 72.85 54429.38 88888.00 2016-11-03 15:42:17.000 308 12637.62 72.83 54429.35 88888.00 2016-11-03 15:42:17.125 308 12637.62 72.83 54429.35 88888.00 2016-11-03 15:42:17.250 308 12637.62 72.85 54429.38 88888.00 2016-11-03 15:42:17.375 308 12637.62 72.85 54429.38 88888.00 2016-11-03 15:42:17.500 308 12637.58 72.85 54429.38 88888.00 2016-11-03 15:42:17.625 308 12637.55 72.88 54429.38 88888.00 2016-11-03 15:42:17.750 308 12637.55 72.88 54429.38 88888.00 2016-11-03 15:42:17.875 308 12637.52 72.85 54429.38 88888.00 2016-11-03 15:42:18.000 308 12637.52 72.85 54429.38 88888.00 2016-11-03 15:42:18.125 308 12637.60 72.85 54429.38 88888.00 2016-11-03 15:42:18.250 308 12637.65 72.88 54429.38 88888.00 2016-11-03 15:42:18.375 308 12637.60 72.88 54429.35 88888.00 2016-11-03 15:42:18.500 308 12637.52 72.88 54429.35 88888.00 2016-11-03 15:42:18.625 308 12637.48 72.85 54429.35 88888.00 2016-11-03 15:42:18.750 308 12637.48 72.83 54429.40 88888.00 2016-11-03 15:42:18.875 308 12637.48 72.83 54429.38 88888.00 2016-11-03 15:42:19.000 308 12637.50 72.85 54429.40 88888.00 2016-11-03 15:42:19.125 308 12637.40 72.88 54429.43 88888.00 2016-11-03 15:42:19.250 308 12637.35 72.85 54429.43 88888.00 2016-11-03 15:42:19.375 308 12637.33 72.85 54429.40 88888.00 2016-11-03 15:42:19.500 308 12637.27 72.85 54429.43 88888.00 2016-11-03 15:42:19.625 308 12637.23 72.88 54429.43 88888.00 2016-11-03 15:42:19.750 308 12637.20 72.88 54429.45 88888.00 2016-11-03 15:42:19.875 308 12637.17 72.88 54429.43 88888.00 2016-11-03 15:42:20.000 308 12637.20 72.88 54429.40 88888.00 2016-11-03 15:42:20.125 308 12637.20 72.88 54429.43 88888.00 2016-11-03 15:42:20.250 308 12637.17 72.85 54429.45 88888.00 2016-11-03 15:42:20.375 308 12637.10 72.88 54429.45 88888.00 2016-11-03 15:42:20.500 308 12637.02 72.88 54429.45 88888.00 2016-11-03 15:42:20.625 308 12637.00 72.88 54429.45 88888.00 2016-11-03 15:42:20.750 308 12636.98 72.88 54429.45 88888.00 2016-11-03 15:42:20.875 308 12636.92 72.88 54429.45 88888.00 2016-11-03 15:42:21.000 308 12636.90 72.85 54429.45 88888.00 2016-11-03 15:42:21.125 308 12636.90 72.88 54429.47 88888.00 2016-11-03 15:42:21.250 308 12636.90 72.88 54429.47 88888.00 2016-11-03 15:42:21.375 308 12636.92 72.88 54429.47 88888.00 2016-11-03 15:42:21.500 308 12636.92 72.90 54429.47 88888.00 2016-11-03 15:42:21.625 308 12636.95 72.90 54429.50 88888.00 2016-11-03 15:42:21.750 308 12636.95 72.92 54429.53 88888.00 2016-11-03 15:42:21.875 308 12636.90 72.90 54429.53 88888.00 2016-11-03 15:42:22.000 308 12636.90 72.90 54429.53 88888.00 2016-11-03 15:42:22.125 308 12636.95 72.90 54429.50 88888.00 2016-11-03 15:42:22.250 308 12636.88 72.88 54429.50 88888.00 2016-11-03 15:42:22.375 308 12636.85 72.85 54429.53 88888.00 2016-11-03 15:42:22.500 308 12636.90 72.88 54429.53 88888.00 2016-11-03 15:42:22.625 308 12636.98 72.88 54429.50 88888.00 2016-11-03 15:42:22.750 308 12636.90 72.85 54429.50 88888.00 2016-11-03 15:42:22.875 308 12636.83 72.88 54429.50 88888.00 2016-11-03 15:42:23.000 308 12636.85 72.83 54429.50 88888.00 2016-11-03 15:42:23.125 308 12636.85 72.83 54429.50 88888.00 2016-11-03 15:42:23.250 308 12636.85 72.80 54429.55 88888.00 2016-11-03 15:42:23.375 308 12636.88 72.83 54429.55 88888.00 2016-11-03 15:42:23.500 308 12636.88 72.85 54429.53 88888.00 2016-11-03 15:42:23.625 308 12636.85 72.88 54429.53 88888.00 2016-11-03 15:42:23.750 308 12636.88 72.83 54429.55 88888.00 2016-11-03 15:42:23.875 308 12636.88 72.80 54429.55 88888.00 2016-11-03 15:42:24.000 308 12636.80 72.83 54429.55 88888.00 2016-11-03 15:42:24.125 308 12636.75 72.80 54429.57 88888.00 2016-11-03 15:42:24.250 308 12636.73 72.75 54429.57 88888.00 2016-11-03 15:42:24.375 308 12636.70 72.75 54429.57 88888.00 2016-11-03 15:42:24.500 308 12636.58 72.75 54429.57 88888.00 2016-11-03 15:42:24.625 308 12636.58 72.75 54429.60 88888.00 2016-11-03 15:42:24.750 308 12636.60 72.75 54429.57 88888.00 2016-11-03 15:42:24.875 308 12636.60 72.75 54429.57 88888.00 2016-11-03 15:42:25.000 308 12636.55 72.72 54429.55 88888.00 2016-11-03 15:42:25.125 308 12636.58 72.72 54429.57 88888.00 2016-11-03 15:42:25.250 308 12636.55 72.70 54429.57 88888.00 2016-11-03 15:42:25.375 308 12636.55 72.70 54429.57 88888.00 2016-11-03 15:42:25.500 308 12636.58 72.72 54429.60 88888.00 2016-11-03 15:42:25.625 308 12636.60 72.75 54429.62 88888.00 2016-11-03 15:42:25.750 308 12636.65 72.75 54429.62 88888.00 2016-11-03 15:42:25.875 308 12636.60 72.72 54429.62 88888.00 2016-11-03 15:42:26.000 308 12636.58 72.75 54429.60 88888.00 2016-11-03 15:42:26.125 308 12636.60 72.75 54429.60 88888.00 2016-11-03 15:42:26.250 308 12636.60 72.75 54429.62 88888.00 2016-11-03 15:42:26.375 308 12636.60 72.75 54429.60 88888.00 2016-11-03 15:42:26.500 308 12636.58 72.78 54429.60 88888.00 2016-11-03 15:42:26.625 308 12636.58 72.78 54429.60 88888.00 2016-11-03 15:42:26.750 308 12636.62 72.78 54429.60 88888.00 2016-11-03 15:42:26.875 308 12636.67 72.78 54429.57 88888.00 2016-11-03 15:42:27.000 308 12636.70 72.78 54429.60 88888.00 2016-11-03 15:42:27.125 308 12636.70 72.80 54429.60 88888.00 2016-11-03 15:42:27.250 308 12636.67 72.78 54429.62 88888.00 2016-11-03 15:42:27.375 308 12636.62 72.83 54429.60 88888.00 2016-11-03 15:42:27.500 308 12636.60 72.85 54429.62 88888.00 2016-11-03 15:42:27.625 308 12636.60 72.85 54429.62 88888.00 2016-11-03 15:42:27.750 308 12636.62 72.88 54429.62 88888.00 2016-11-03 15:42:27.875 308 12636.55 72.90 54429.62 88888.00 2016-11-03 15:42:28.000 308 12636.55 72.95 54429.65 88888.00 2016-11-03 15:42:28.125 308 12636.58 72.95 54429.65 88888.00 2016-11-03 15:42:28.250 308 12636.58 72.95 54429.65 88888.00 2016-11-03 15:42:28.375 308 12636.60 72.95 54429.65 88888.00 2016-11-03 15:42:28.500 308 12636.52 72.97 54429.70 88888.00 2016-11-03 15:42:28.625 308 12636.48 73.00 54429.68 88888.00 2016-11-03 15:42:28.750 308 12636.48 73.00 54429.68 88888.00 2016-11-03 15:42:28.875 308 12636.48 73.03 54429.70 88888.00 2016-11-03 15:42:29.000 308 12636.42 73.03 54429.70 88888.00 2016-11-03 15:42:29.125 308 12636.35 73.00 54429.70 88888.00 2016-11-03 15:42:29.250 308 12636.25 72.97 54429.70 88888.00 2016-11-03 15:42:29.375 308 12636.23 73.00 54429.70 88888.00 2016-11-03 15:42:29.500 308 12636.25 73.03 54429.72 88888.00 2016-11-03 15:42:29.625 308 12636.27 73.03 54429.70 88888.00 2016-11-03 15:42:29.750 308 12636.25 73.03 54429.72 88888.00 2016-11-03 15:42:29.875 308 12636.30 73.00 54429.70 88888.00 2016-11-03 15:42:30.000 308 12636.27 73.03 54429.70 88888.00 2016-11-03 15:42:30.125 308 12636.20 72.97 54429.70 88888.00 2016-11-03 15:42:30.250 308 12636.15 72.95 54429.70 88888.00 2016-11-03 15:42:30.375 308 12636.12 72.92 54429.70 88888.00 2016-11-03 15:42:30.500 308 12636.08 72.95 54429.72 88888.00 2016-11-03 15:42:30.625 308 12636.08 72.97 54429.72 88888.00 2016-11-03 15:42:30.750 308 12636.12 73.00 54429.72 88888.00 2016-11-03 15:42:30.875 308 12636.10 72.97 54429.72 88888.00 2016-11-03 15:42:31.000 308 12636.05 72.95 54429.75 88888.00 2016-11-03 15:42:31.125 308 12636.02 72.92 54429.75 88888.00 2016-11-03 15:42:31.250 308 12636.00 72.90 54429.72 88888.00 2016-11-03 15:42:31.375 308 12636.05 72.90 54429.75 88888.00 2016-11-03 15:42:31.500 308 12636.05 72.85 54429.75 88888.00 2016-11-03 15:42:31.625 308 12636.02 72.83 54429.75 88888.00 2016-11-03 15:42:31.750 308 12635.98 72.83 54429.78 88888.00 2016-11-03 15:42:31.875 308 12635.90 72.80 54429.75 88888.00 2016-11-03 15:42:32.000 308 12635.90 72.78 54429.78 88888.00 2016-11-03 15:42:32.125 308 12636.00 72.78 54429.78 88888.00 2016-11-03 15:42:32.250 308 12636.02 72.75 54429.80 88888.00 2016-11-03 15:42:32.375 308 12636.00 72.80 54429.78 88888.00 2016-11-03 15:42:32.500 308 12635.92 72.83 54429.80 88888.00 2016-11-03 15:42:32.625 308 12635.95 72.83 54429.80 88888.00 2016-11-03 15:42:32.750 308 12636.00 72.78 54429.80 88888.00 2016-11-03 15:42:32.875 308 12636.05 72.80 54429.78 88888.00 2016-11-03 15:42:33.000 308 12636.02 72.80 54429.80 88888.00 2016-11-03 15:42:33.125 308 12636.02 72.80 54429.82 88888.00 2016-11-03 15:42:33.250 308 12636.02 72.78 54429.80 88888.00 2016-11-03 15:42:33.375 308 12636.05 72.78 54429.80 88888.00 2016-11-03 15:42:33.500 308 12636.02 72.75 54429.80 88888.00 2016-11-03 15:42:33.625 308 12636.02 72.78 54429.80 88888.00 2016-11-03 15:42:33.750 308 12636.02 72.78 54429.82 88888.00 2016-11-03 15:42:33.875 308 12636.05 72.78 54429.82 88888.00 2016-11-03 15:42:34.000 308 12636.08 72.80 54429.80 88888.00 2016-11-03 15:42:34.125 308 12636.05 72.80 54429.82 88888.00 2016-11-03 15:42:34.250 308 12636.02 72.80 54429.82 88888.00 2016-11-03 15:42:34.375 308 12636.05 72.80 54429.82 88888.00 2016-11-03 15:42:34.500 308 12636.00 72.78 54429.85 88888.00 2016-11-03 15:42:34.625 308 12636.00 72.78 54429.85 88888.00 2016-11-03 15:42:34.750 308 12635.98 72.78 54429.90 88888.00 2016-11-03 15:42:34.875 308 12636.00 72.80 54429.88 88888.00 2016-11-03 15:42:35.000 308 12635.98 72.83 54429.85 88888.00 2016-11-03 15:42:35.125 308 12635.98 72.85 54429.90 88888.00 2016-11-03 15:42:35.250 308 12635.92 72.83 54429.88 88888.00 2016-11-03 15:42:35.375 308 12635.95 72.83 54429.88 88888.00 2016-11-03 15:42:35.500 308 12635.95 72.83 54429.85 88888.00 2016-11-03 15:42:35.625 308 12635.98 72.85 54429.88 88888.00 2016-11-03 15:42:35.750 308 12635.92 72.88 54429.90 88888.00 2016-11-03 15:42:35.875 308 12635.88 72.88 54429.90 88888.00 2016-11-03 15:42:36.000 308 12635.90 72.88 54429.88 88888.00 2016-11-03 15:42:36.125 308 12635.92 72.90 54429.90 88888.00 2016-11-03 15:42:36.250 308 12635.88 72.90 54429.90 88888.00 2016-11-03 15:42:36.375 308 12635.88 72.95 54429.90 88888.00 2016-11-03 15:42:36.500 308 12635.88 72.97 54429.88 88888.00 2016-11-03 15:42:36.625 308 12635.90 72.95 54429.88 88888.00 2016-11-03 15:42:36.750 308 12635.88 72.97 54429.88 88888.00 2016-11-03 15:42:36.875 308 12635.83 72.97 54429.90 88888.00 2016-11-03 15:42:37.000 308 12635.80 72.97 54429.88 88888.00 2016-11-03 15:42:37.125 308 12635.85 72.97 54429.88 88888.00 2016-11-03 15:42:37.250 308 12635.83 72.95 54429.90 88888.00 2016-11-03 15:42:37.375 308 12635.85 73.03 54429.90 88888.00 2016-11-03 15:42:37.500 308 12635.83 73.03 54429.90 88888.00 2016-11-03 15:42:37.625 308 12635.88 73.03 54429.90 88888.00 2016-11-03 15:42:37.750 308 12635.90 73.03 54429.90 88888.00 2016-11-03 15:42:37.875 308 12635.95 73.05 54429.93 88888.00 2016-11-03 15:42:38.000 308 12635.95 73.08 54429.93 88888.00 2016-11-03 15:42:38.125 308 12635.88 73.12 54429.93 88888.00 2016-11-03 15:42:38.250 308 12635.80 73.12 54429.93 88888.00 2016-11-03 15:42:38.375 308 12635.75 73.12 54429.90 88888.00 2016-11-03 15:42:38.500 308 12635.70 73.12 54429.90 88888.00 2016-11-03 15:42:38.625 308 12635.67 73.15 54429.93 88888.00 2016-11-03 15:42:38.750 308 12635.67 73.20 54429.93 88888.00 2016-11-03 15:42:38.875 308 12635.67 73.25 54429.95 88888.00 2016-11-03 15:42:39.000 308 12635.60 73.25 54429.93 88888.00 2016-11-03 15:42:39.125 308 12635.62 73.28 54429.95 88888.00 2016-11-03 15:42:39.250 308 12635.65 73.30 54429.95 88888.00 2016-11-03 15:42:39.375 308 12635.65 73.28 54429.95 88888.00 2016-11-03 15:42:39.500 308 12635.55 73.30 54429.93 88888.00 2016-11-03 15:42:39.625 308 12635.50 73.35 54429.90 88888.00 2016-11-03 15:42:39.750 308 12635.40 73.38 54429.93 88888.00 2016-11-03 15:42:39.875 308 12635.35 73.35 54429.93 88888.00 2016-11-03 15:42:40.000 308 12635.33 73.40 54429.93 88888.00 2016-11-03 15:42:40.125 308 12635.27 73.40 54429.95 88888.00 2016-11-03 15:42:40.250 308 12635.23 73.35 54429.95 88888.00 2016-11-03 15:42:40.375 308 12635.20 73.35 54429.95 88888.00 2016-11-03 15:42:40.500 308 12635.12 73.35 54429.97 88888.00 2016-11-03 15:42:40.625 308 12635.15 73.35 54429.97 88888.00 2016-11-03 15:42:40.750 308 12635.12 73.35 54429.95 88888.00 2016-11-03 15:42:40.875 308 12635.00 73.33 54429.95 88888.00 2016-11-03 15:42:41.000 308 12634.90 73.30 54429.95 88888.00 2016-11-03 15:42:41.125 308 12634.90 73.33 54429.97 88888.00 2016-11-03 15:42:41.250 308 12634.98 73.33 54429.97 88888.00 2016-11-03 15:42:41.375 308 12635.00 73.30 54429.97 88888.00 2016-11-03 15:42:41.500 308 12634.98 73.30 54429.97 88888.00 2016-11-03 15:42:41.625 308 12634.95 73.28 54430.00 88888.00 2016-11-03 15:42:41.750 308 12634.95 73.30 54430.00 88888.00 2016-11-03 15:42:41.875 308 12634.92 73.33 54430.03 88888.00 2016-11-03 15:42:42.000 308 12634.92 73.35 54430.03 88888.00 2016-11-03 15:42:42.125 308 12634.85 73.33 54430.03 88888.00 2016-11-03 15:42:42.250 308 12634.90 73.35 54430.07 88888.00 2016-11-03 15:42:42.375 308 12634.90 73.38 54430.05 88888.00 2016-11-03 15:42:42.500 308 12634.83 73.40 54430.05 88888.00 2016-11-03 15:42:42.625 308 12634.73 73.42 54430.03 88888.00 2016-11-03 15:42:42.750 308 12634.73 73.38 54430.03 88888.00 2016-11-03 15:42:42.875 308 12634.80 73.38 54430.03 88888.00 2016-11-03 15:42:43.000 308 12634.83 73.42 54430.03 88888.00 2016-11-03 15:42:43.125 308 12634.83 73.45 54430.03 88888.00 2016-11-03 15:42:43.250 308 12634.77 73.45 54430.03 88888.00 2016-11-03 15:42:43.375 308 12634.80 73.50 54430.03 88888.00 2016-11-03 15:42:43.500 308 12634.83 73.53 54430.03 88888.00 2016-11-03 15:42:43.625 308 12634.77 73.53 54430.03 88888.00 2016-11-03 15:42:43.750 308 12634.80 73.55 54430.05 88888.00 2016-11-03 15:42:43.875 308 12634.85 73.55 54430.05 88888.00 2016-11-03 15:42:44.000 308 12634.90 73.55 54430.03 88888.00 2016-11-03 15:42:44.125 308 12634.98 73.55 54430.03 88888.00 2016-11-03 15:42:44.250 308 12634.98 73.60 54430.03 88888.00 2016-11-03 15:42:44.375 308 12634.90 73.62 54430.03 88888.00 2016-11-03 15:42:44.500 308 12634.88 73.60 54430.03 88888.00 2016-11-03 15:42:44.625 308 12634.85 73.62 54430.03 88888.00 2016-11-03 15:42:44.750 308 12634.80 73.65 54430.03 88888.00 2016-11-03 15:42:44.875 308 12634.83 73.67 54430.05 88888.00 2016-11-03 15:42:45.000 308 12634.80 73.67 54430.05 88888.00 2016-11-03 15:42:45.125 308 12634.77 73.70 54430.05 88888.00 2016-11-03 15:42:45.250 308 12634.73 73.65 54430.07 88888.00 2016-11-03 15:42:45.375 308 12634.75 73.70 54430.03 88888.00 2016-11-03 15:42:45.500 308 12634.77 73.72 54430.03 88888.00 2016-11-03 15:42:45.625 308 12634.80 73.72 54430.03 88888.00 2016-11-03 15:42:45.750 308 12634.75 73.75 54430.05 88888.00 2016-11-03 15:42:45.875 308 12634.73 73.75 54430.05 88888.00 2016-11-03 15:42:46.000 308 12634.80 73.78 54430.05 88888.00 2016-11-03 15:42:46.125 308 12634.80 73.80 54430.05 88888.00 2016-11-03 15:42:46.250 308 12634.70 73.80 54430.05 88888.00 2016-11-03 15:42:46.375 308 12634.73 73.83 54430.05 88888.00 2016-11-03 15:42:46.500 308 12634.77 73.88 54430.05 88888.00 2016-11-03 15:42:46.625 308 12634.75 73.88 54430.03 88888.00 2016-11-03 15:42:46.750 308 12634.73 73.90 54430.03 88888.00 2016-11-03 15:42:46.875 308 12634.67 73.95 54430.05 88888.00 2016-11-03 15:42:47.000 308 12634.67 73.97 54430.05 88888.00 2016-11-03 15:42:47.125 308 12634.73 74.00 54430.05 88888.00 2016-11-03 15:42:47.250 308 12634.73 74.03 54430.07 88888.00 2016-11-03 15:42:47.375 308 12634.70 74.08 54430.07 88888.00 2016-11-03 15:42:47.500 308 12634.67 74.12 54430.07 88888.00 2016-11-03 15:42:47.625 308 12634.67 74.12 54430.05 88888.00 2016-11-03 15:42:47.750 308 12634.70 74.15 54430.05 88888.00 2016-11-03 15:42:47.875 308 12634.67 74.15 54430.05 88888.00 2016-11-03 15:42:48.000 308 12634.65 74.17 54430.05 88888.00 2016-11-03 15:42:48.125 308 12634.62 74.17 54430.07 88888.00 2016-11-03 15:42:48.250 308 12634.62 74.22 54430.05 88888.00 2016-11-03 15:42:48.375 308 12634.60 74.25 54430.07 88888.00 2016-11-03 15:42:48.500 308 12634.60 74.28 54430.05 88888.00 2016-11-03 15:42:48.625 308 12634.62 74.25 54430.05 88888.00 2016-11-03 15:42:48.750 308 12634.58 74.30 54430.05 88888.00 2016-11-03 15:42:48.875 308 12634.58 74.30 54430.05 88888.00 2016-11-03 15:42:49.000 308 12634.62 74.30 54430.05 88888.00 2016-11-03 15:42:49.125 308 12634.60 74.33 54430.07 88888.00 2016-11-03 15:42:49.250 308 12634.58 74.35 54430.07 88888.00 2016-11-03 15:42:49.375 308 12634.65 74.38 54430.05 88888.00 2016-11-03 15:42:49.500 308 12634.73 74.40 54430.03 88888.00 2016-11-03 15:42:49.625 308 12634.77 74.38 54430.00 88888.00 2016-11-03 15:42:49.750 308 12634.77 74.40 54430.00 88888.00 2016-11-03 15:42:49.875 308 12634.83 74.42 54430.05 88888.00 2016-11-03 15:42:50.000 308 12634.85 74.42 54430.03 88888.00 2016-11-03 15:42:50.125 308 12634.85 74.42 54430.05 88888.00 2016-11-03 15:42:50.250 308 12634.80 74.45 54430.03 88888.00 2016-11-03 15:42:50.375 308 12634.85 74.42 54430.00 88888.00 2016-11-03 15:42:50.500 308 12634.98 74.45 54430.03 88888.00 2016-11-03 15:42:50.625 308 12634.98 74.45 54430.03 88888.00 2016-11-03 15:42:50.750 308 12635.02 74.50 54430.00 88888.00 2016-11-03 15:42:50.875 308 12635.10 74.53 54430.00 88888.00 2016-11-03 15:42:51.000 308 12635.10 74.55 54430.00 88888.00 2016-11-03 15:42:51.125 308 12635.12 74.55 54430.00 88888.00 2016-11-03 15:42:51.250 308 12635.15 74.58 54430.03 88888.00 2016-11-03 15:42:51.375 308 12635.25 74.60 54430.00 88888.00 2016-11-03 15:42:51.500 308 12635.25 74.60 54430.00 88888.00 2016-11-03 15:42:51.625 308 12635.25 74.60 54430.00 88888.00 2016-11-03 15:42:51.750 308 12635.27 74.60 54430.00 88888.00 2016-11-03 15:42:51.875 308 12635.33 74.65 54430.00 88888.00 2016-11-03 15:42:52.000 308 12635.38 74.65 54430.03 88888.00 2016-11-03 15:42:52.125 308 12635.38 74.62 54430.03 88888.00 2016-11-03 15:42:52.250 308 12635.33 74.62 54430.03 88888.00 2016-11-03 15:42:52.375 308 12635.33 74.62 54430.00 88888.00 2016-11-03 15:42:52.500 308 12635.35 74.65 54430.00 88888.00 2016-11-03 15:42:52.625 308 12635.38 74.65 54429.97 88888.00 2016-11-03 15:42:52.750 308 12635.45 74.62 54430.00 88888.00 2016-11-03 15:42:52.875 308 12635.42 74.65 54430.00 88888.00 2016-11-03 15:42:53.000 308 12635.40 74.65 54429.97 88888.00 2016-11-03 15:42:53.125 308 12635.40 74.65 54430.00 88888.00 2016-11-03 15:42:53.250 308 12635.45 74.70 54430.03 88888.00 2016-11-03 15:42:53.375 308 12635.55 74.75 54430.00 88888.00 2016-11-03 15:42:53.500 308 12635.52 74.72 54430.00 88888.00 2016-11-03 15:42:53.625 308 12635.50 74.70 54429.97 88888.00 2016-11-03 15:42:53.750 308 12635.52 74.72 54430.03 88888.00 2016-11-03 15:42:53.875 308 12635.55 74.75 54430.03 88888.00 2016-11-03 15:42:54.000 308 12635.50 74.78 54430.03 88888.00 2016-11-03 15:42:54.125 308 12635.48 74.80 54430.03 88888.00 2016-11-03 15:42:54.250 308 12635.52 74.83 54430.03 88888.00 2016-11-03 15:42:54.375 308 12635.55 74.83 54430.00 88888.00 2016-11-03 15:42:54.500 308 12635.58 74.85 54430.03 88888.00 2016-11-03 15:42:54.625 308 12635.65 74.88 54430.00 88888.00 2016-11-03 15:42:54.750 308 12635.73 74.85 54430.00 88888.00 2016-11-03 15:42:54.875 308 12635.75 74.90 54430.03 88888.00 2016-11-03 15:42:55.000 308 12635.70 74.90 54430.00 88888.00 2016-11-03 15:42:55.125 308 12635.70 74.90 54430.00 88888.00 2016-11-03 15:42:55.250 308 12635.73 74.92 54430.00 88888.00 2016-11-03 15:42:55.375 308 12635.73 74.97 54430.00 88888.00 2016-11-03 15:42:55.500 308 12635.65 74.97 54430.00 88888.00 2016-11-03 15:42:55.625 308 12635.67 75.00 54430.00 88888.00 2016-11-03 15:42:55.750 308 12635.80 75.00 54429.97 88888.00 2016-11-03 15:42:55.875 308 12635.88 75.00 54429.95 88888.00 2016-11-03 15:42:56.000 308 12635.92 74.97 54429.95 88888.00 2016-11-03 15:42:56.125 308 12635.95 75.00 54429.95 88888.00 2016-11-03 15:42:56.250 308 12635.98 75.03 54429.95 88888.00 2016-11-03 15:42:56.375 308 12636.05 75.03 54429.97 88888.00 2016-11-03 15:42:56.500 308 12636.02 75.05 54429.95 88888.00 2016-11-03 15:42:56.625 308 12636.00 75.03 54429.95 88888.00 2016-11-03 15:42:56.750 308 12636.02 75.05 54429.95 88888.00 2016-11-03 15:42:56.875 308 12636.08 75.05 54429.97 88888.00 2016-11-03 15:42:57.000 308 12636.05 75.12 54430.00 88888.00 2016-11-03 15:42:57.125 308 12636.02 75.12 54430.03 88888.00 2016-11-03 15:42:57.250 308 12635.95 75.12 54430.03 88888.00 2016-11-03 15:42:57.375 308 12635.98 75.15 54430.03 88888.00 2016-11-03 15:42:57.500 308 12635.98 75.15 54430.00 88888.00 2016-11-03 15:42:57.625 308 12636.02 75.15 54430.00 88888.00 2016-11-03 15:42:57.750 308 12636.05 75.17 54430.00 88888.00 2016-11-03 15:42:57.875 308 12636.00 75.20 54430.00 88888.00 2016-11-03 15:42:58.000 308 12635.98 75.20 54430.00 88888.00 2016-11-03 15:42:58.125 308 12636.00 75.22 54430.03 88888.00 2016-11-03 15:42:58.250 308 12635.98 75.22 54430.03 88888.00 2016-11-03 15:42:58.375 308 12635.95 75.25 54430.00 88888.00 2016-11-03 15:42:58.500 308 12635.98 75.28 54430.00 88888.00 2016-11-03 15:42:58.625 308 12636.02 75.28 54429.97 88888.00 2016-11-03 15:42:58.750 308 12636.08 75.25 54430.00 88888.00 2016-11-03 15:42:58.875 308 12636.08 75.30 54430.00 88888.00 2016-11-03 15:42:59.000 308 12636.00 75.30 54430.00 88888.00 2016-11-03 15:42:59.125 308 12636.00 75.28 54430.00 88888.00 2016-11-03 15:42:59.250 308 12635.95 75.28 54429.97 88888.00 2016-11-03 15:42:59.375 308 12636.00 75.28 54429.97 88888.00 2016-11-03 15:42:59.500 308 12636.00 75.30 54430.00 88888.00 2016-11-03 15:42:59.625 308 12636.02 75.33 54430.03 88888.00 2016-11-03 15:42:59.750 308 12636.02 75.33 54430.00 88888.00 2016-11-03 15:42:59.875 308 12636.02 75.33 54430.00 88888.00 2016-11-03 15:43:00.000 308 12636.05 75.33 54429.97 88888.00 2016-11-03 15:43:00.125 308 12636.08 75.35 54430.00 88888.00 2016-11-03 15:43:00.250 308 12636.08 75.33 54430.03 88888.00 2016-11-03 15:43:00.375 308 12636.08 75.35 54430.00 88888.00 2016-11-03 15:43:00.500 308 12636.08 75.35 54429.97 88888.00 2016-11-03 15:43:00.625 308 12636.12 75.33 54429.97 88888.00 2016-11-03 15:43:00.750 308 12636.12 75.38 54430.00 88888.00 2016-11-03 15:43:00.875 308 12636.08 75.38 54430.00 88888.00 2016-11-03 15:43:01.000 308 12636.08 75.40 54430.00 88888.00 2016-11-03 15:43:01.125 308 12636.15 75.40 54429.97 88888.00 2016-11-03 15:43:01.250 308 12636.15 75.40 54430.03 88888.00 2016-11-03 15:43:01.375 308 12636.17 75.40 54430.00 88888.00 2016-11-03 15:43:01.500 308 12636.15 75.42 54430.00 88888.00 2016-11-03 15:43:01.625 308 12636.20 75.45 54430.00 88888.00 2016-11-03 15:43:01.750 308 12636.23 75.45 54429.97 88888.00 2016-11-03 15:43:01.875 308 12636.17 75.47 54429.97 88888.00 2016-11-03 15:43:02.000 308 12636.25 75.47 54430.00 88888.00 2016-11-03 15:43:02.125 308 12636.27 75.47 54430.00 88888.00 2016-11-03 15:43:02.250 308 12636.23 75.50 54430.03 88888.00 2016-11-03 15:43:02.375 308 12636.25 75.53 54430.00 88888.00 2016-11-03 15:43:02.500 308 12636.25 75.53 54430.00 88888.00 2016-11-03 15:43:02.625 308 12636.27 75.55 54430.00 88888.00 2016-11-03 15:43:02.750 308 12636.25 75.55 54430.03 88888.00 2016-11-03 15:43:02.875 308 12636.25 75.55 54430.03 88888.00 2016-11-03 15:43:03.000 308 12636.23 75.60 54430.00 88888.00 2016-11-03 15:43:03.125 308 12636.25 75.60 54430.03 88888.00 2016-11-03 15:43:03.250 308 12636.27 75.60 54430.05 88888.00 2016-11-03 15:43:03.375 308 12636.35 75.62 54430.05 88888.00 2016-11-03 15:43:03.500 308 12636.38 75.62 54430.03 88888.00 2016-11-03 15:43:03.625 308 12636.40 75.65 54430.03 88888.00 2016-11-03 15:43:03.750 308 12636.38 75.67 54430.03 88888.00 2016-11-03 15:43:03.875 308 12636.35 75.67 54430.03 88888.00 2016-11-03 15:43:04.000 308 12636.38 75.67 54429.97 88888.00 2016-11-03 15:43:04.125 308 12636.38 75.67 54430.03 88888.00 2016-11-03 15:43:04.250 308 12636.38 75.67 54430.03 88888.00 2016-11-03 15:43:04.375 308 12636.38 75.67 54430.00 88888.00 2016-11-03 15:43:04.500 308 12636.40 75.65 54430.00 88888.00 2016-11-03 15:43:04.625 308 12636.42 75.70 54430.00 88888.00 2016-11-03 15:43:04.750 308 12636.40 75.70 54430.05 88888.00 2016-11-03 15:43:04.875 308 12636.40 75.72 54430.05 88888.00 2016-11-03 15:43:05.000 308 12636.38 75.72 54430.05 88888.00 2016-11-03 15:43:05.125 308 12636.35 75.75 54430.03 88888.00 2016-11-03 15:43:05.250 308 12636.35 75.78 54430.05 88888.00 2016-11-03 15:43:05.375 308 12636.42 75.80 54430.05 88888.00 2016-11-03 15:43:05.500 308 12636.42 75.80 54430.05 88888.00 2016-11-03 15:43:05.625 308 12636.40 75.83 54430.05 88888.00 2016-11-03 15:43:05.750 308 12636.48 75.80 54430.05 88888.00 2016-11-03 15:43:05.875 308 12636.45 75.83 54430.03 88888.00 2016-11-03 15:43:06.000 308 12636.42 75.83 54430.07 88888.00 2016-11-03 15:43:06.125 308 12636.45 75.85 54430.07 88888.00 2016-11-03 15:43:06.250 308 12636.50 75.85 54430.05 88888.00 2016-11-03 15:43:06.375 308 12636.48 75.85 54430.05 88888.00 2016-11-03 15:43:06.500 308 12636.42 75.85 54430.03 88888.00 2016-11-03 15:43:06.625 308 12636.42 75.83 54430.03 88888.00 2016-11-03 15:43:06.750 308 12636.50 75.85 54430.05 88888.00 2016-11-03 15:43:06.875 308 12636.58 75.85 54430.07 88888.00 2016-11-03 15:43:07.000 308 12636.52 75.83 54430.05 88888.00 2016-11-03 15:43:07.125 308 12636.52 75.83 54430.03 88888.00 2016-11-03 15:43:07.250 308 12636.55 75.88 54430.05 88888.00 2016-11-03 15:43:07.375 308 12636.58 75.88 54430.05 88888.00 2016-11-03 15:43:07.500 308 12636.58 75.88 54430.07 88888.00 2016-11-03 15:43:07.625 308 12636.58 75.88 54430.05 88888.00 2016-11-03 15:43:07.750 308 12636.55 75.88 54430.05 88888.00 2016-11-03 15:43:07.875 308 12636.55 75.83 54430.05 88888.00 2016-11-03 15:43:08.000 308 12636.60 75.83 54430.07 88888.00 2016-11-03 15:43:08.125 308 12636.65 75.83 54430.07 88888.00 2016-11-03 15:43:08.250 308 12636.70 75.83 54430.07 88888.00 2016-11-03 15:43:08.375 308 12636.73 75.80 54430.07 88888.00 2016-11-03 15:43:08.500 308 12636.77 75.78 54430.10 88888.00 2016-11-03 15:43:08.625 308 12636.80 75.75 54430.10 88888.00 2016-11-03 15:43:08.750 308 12636.80 75.75 54430.12 88888.00 2016-11-03 15:43:08.875 308 12636.80 75.72 54430.10 88888.00 2016-11-03 15:43:09.000 308 12636.80 75.72 54430.07 88888.00 2016-11-03 15:43:09.125 308 12636.80 75.70 54430.10 88888.00 2016-11-03 15:43:09.250 308 12636.80 75.75 54430.12 88888.00 2016-11-03 15:43:09.375 308 12636.83 75.75 54430.10 88888.00 2016-11-03 15:43:09.500 308 12636.85 75.72 54430.12 88888.00 2016-11-03 15:43:09.625 308 12636.83 75.75 54430.12 88888.00 2016-11-03 15:43:09.750 308 12636.85 75.75 54430.10 88888.00 2016-11-03 15:43:09.875 308 12636.85 75.72 54430.12 88888.00 2016-11-03 15:43:10.000 308 12636.85 75.70 54430.10 88888.00 2016-11-03 15:43:10.125 308 12636.80 75.75 54430.10 88888.00 2016-11-03 15:43:10.250 308 12636.80 75.75 54430.12 88888.00 2016-11-03 15:43:10.375 308 12636.88 75.80 54430.12 88888.00 2016-11-03 15:43:10.500 308 12636.83 75.80 54430.15 88888.00 2016-11-03 15:43:10.625 308 12636.83 75.83 54430.15 88888.00 2016-11-03 15:43:10.750 308 12636.88 75.85 54430.18 88888.00 2016-11-03 15:43:10.875 308 12636.85 75.88 54430.15 88888.00 2016-11-03 15:43:11.000 308 12636.85 75.88 54430.15 88888.00 2016-11-03 15:43:11.125 308 12636.85 75.85 54430.15 88888.00 2016-11-03 15:43:11.250 308 12636.90 75.85 54430.20 88888.00 2016-11-03 15:43:11.375 308 12636.88 75.88 54430.18 88888.00 2016-11-03 15:43:11.500 308 12636.83 75.88 54430.20 88888.00 2016-11-03 15:43:11.625 308 12636.80 75.88 54430.20 88888.00 2016-11-03 15:43:11.750 308 12636.80 75.90 54430.18 88888.00 2016-11-03 15:43:11.875 308 12636.88 75.88 54430.18 88888.00 2016-11-03 15:43:12.000 308 12636.88 75.88 54430.18 88888.00 2016-11-03 15:43:12.125 308 12636.85 75.85 54430.18 88888.00 2016-11-03 15:43:12.250 308 12636.80 75.83 54430.20 88888.00 2016-11-03 15:43:12.375 308 12636.83 75.83 54430.18 88888.00 2016-11-03 15:43:12.500 308 12636.83 75.85 54430.18 88888.00 2016-11-03 15:43:12.625 308 12636.83 75.85 54430.22 88888.00 2016-11-03 15:43:12.750 308 12636.85 75.85 54430.22 88888.00 2016-11-03 15:43:12.875 308 12636.85 75.85 54430.22 88888.00 2016-11-03 15:43:13.000 308 12636.83 75.85 54430.20 88888.00 2016-11-03 15:43:13.125 308 12636.77 75.80 54430.22 88888.00 2016-11-03 15:43:13.250 308 12636.77 75.83 54430.25 88888.00 2016-11-03 15:43:13.375 308 12636.80 75.85 54430.25 88888.00 2016-11-03 15:43:13.500 308 12636.83 75.88 54430.28 88888.00 2016-11-03 15:43:13.625 308 12636.83 75.88 54430.25 88888.00 2016-11-03 15:43:13.750 308 12636.80 75.88 54430.30 88888.00 2016-11-03 15:43:13.875 308 12636.75 75.88 54430.30 88888.00 2016-11-03 15:43:14.000 308 12636.75 75.85 54430.28 88888.00 2016-11-03 15:43:14.125 308 12636.75 75.88 54430.30 88888.00 2016-11-03 15:43:14.250 308 12636.70 75.90 54430.32 88888.00 2016-11-03 15:43:14.375 308 12636.75 75.92 54430.32 88888.00 2016-11-03 15:43:14.500 308 12636.73 75.90 54430.30 88888.00 2016-11-03 15:43:14.625 308 12636.75 75.88 54430.30 88888.00 2016-11-03 15:43:14.750 308 12636.80 75.90 54430.28 88888.00 2016-11-03 15:43:14.875 308 12636.83 75.92 54430.28 88888.00 2016-11-03 15:43:15.000 308 12636.80 75.95 54430.30 88888.00 2016-11-03 15:43:15.125 308 12636.80 75.97 54430.30 88888.00 2016-11-03 15:43:15.250 308 12636.75 75.92 54430.35 88888.00 2016-11-03 15:43:15.375 308 12636.77 75.92 54430.35 88888.00 2016-11-03 15:43:15.500 308 12636.80 75.97 54430.35 88888.00 2016-11-03 15:43:15.625 308 12636.80 75.97 54430.35 88888.00 2016-11-03 15:43:15.750 308 12636.77 75.97 54430.32 88888.00 2016-11-03 15:43:15.875 308 12636.75 76.00 54430.38 88888.00 2016-11-03 15:43:16.000 308 12636.77 76.00 54430.38 88888.00 2016-11-03 15:43:16.125 308 12636.85 76.03 54430.40 88888.00 2016-11-03 15:43:16.250 308 12636.77 76.03 54430.38 88888.00 2016-11-03 15:43:16.375 308 12636.73 76.00 54430.38 88888.00 2016-11-03 15:43:16.500 308 12636.70 76.05 54430.38 88888.00 2016-11-03 15:43:16.625 308 12636.73 76.03 54430.38 88888.00 2016-11-03 15:43:16.750 308 12636.77 76.00 54430.38 88888.00 2016-11-03 15:43:16.875 308 12636.77 76.03 54430.40 88888.00 2016-11-03 15:43:17.000 308 12636.77 76.08 54430.40 88888.00 2016-11-03 15:43:17.125 308 12636.77 76.10 54430.43 88888.00 2016-11-03 15:43:17.250 308 12636.73 76.03 54430.40 88888.00 2016-11-03 15:43:17.375 308 12636.70 76.03 54430.40 88888.00 2016-11-03 15:43:17.500 308 12636.70 76.05 54430.38 88888.00 2016-11-03 15:43:17.625 308 12636.73 76.05 54430.38 88888.00 2016-11-03 15:43:17.750 308 12636.73 76.05 54430.40 88888.00 2016-11-03 15:43:17.875 308 12636.73 76.05 54430.43 88888.00 2016-11-03 15:43:18.000 308 12636.77 76.03 54430.43 88888.00 2016-11-03 15:43:18.125 308 12636.80 76.03 54430.45 88888.00 2016-11-03 15:43:18.250 308 12636.73 76.03 54430.43 88888.00 2016-11-03 15:43:18.375 308 12636.67 76.03 54430.40 88888.00 2016-11-03 15:43:18.500 308 12636.62 76.00 54430.43 88888.00 2016-11-03 15:43:18.625 308 12636.65 76.03 54430.47 88888.00 2016-11-03 15:43:18.750 308 12636.70 76.03 54430.50 88888.00 2016-11-03 15:43:18.875 308 12636.73 76.00 54430.47 88888.00 2016-11-03 15:43:19.000 308 12636.75 76.03 54430.47 88888.00 2016-11-03 15:43:19.125 308 12636.73 76.03 54430.47 88888.00 2016-11-03 15:43:19.250 308 12636.67 76.00 54430.50 88888.00 2016-11-03 15:43:19.375 308 12636.70 76.03 54430.50 88888.00 2016-11-03 15:43:19.500 308 12636.70 76.03 54430.50 88888.00 2016-11-03 15:43:19.625 308 12636.70 76.03 54430.50 88888.00 2016-11-03 15:43:19.750 308 12636.67 76.03 54430.53 88888.00 2016-11-03 15:43:19.875 308 12636.70 76.05 54430.53 88888.00 2016-11-03 15:43:20.000 308 12636.67 76.05 54430.50 88888.00 2016-11-03 15:43:20.125 308 12636.62 76.03 54430.50 88888.00 2016-11-03 15:43:20.250 308 12636.55 76.00 54430.50 88888.00 2016-11-03 15:43:20.375 308 12636.65 76.03 54430.50 88888.00 2016-11-03 15:43:20.500 308 12636.60 76.05 54430.53 88888.00 2016-11-03 15:43:20.625 308 12636.58 76.05 54430.53 88888.00 2016-11-03 15:43:20.750 308 12636.48 76.08 54430.55 88888.00 2016-11-03 15:43:20.875 308 12636.50 76.08 54430.55 88888.00 2016-11-03 15:43:21.000 308 12636.52 76.08 54430.57 88888.00 2016-11-03 15:43:21.125 308 12636.48 76.12 54430.57 88888.00 2016-11-03 15:43:21.250 308 12636.40 76.10 54430.60 88888.00 2016-11-03 15:43:21.375 308 12636.38 76.12 54430.57 88888.00 2016-11-03 15:43:21.500 308 12636.45 76.15 54430.57 88888.00 2016-11-03 15:43:21.625 308 12636.45 76.12 54430.62 88888.00 2016-11-03 15:43:21.750 308 12636.38 76.10 54430.62 88888.00 2016-11-03 15:43:21.875 308 12636.38 76.15 54430.60 88888.00 2016-11-03 15:43:22.000 308 12636.38 76.12 54430.57 88888.00 2016-11-03 15:43:22.125 308 12636.38 76.12 54430.65 88888.00 2016-11-03 15:43:22.250 308 12636.30 76.15 54430.65 88888.00 2016-11-03 15:43:22.375 308 12636.27 76.17 54430.65 88888.00 2016-11-03 15:43:22.500 308 12636.27 76.17 54430.68 88888.00 2016-11-03 15:43:22.625 308 12636.27 76.17 54430.70 88888.00 2016-11-03 15:43:22.750 308 12636.20 76.17 54430.70 88888.00 2016-11-03 15:43:22.875 308 12636.27 76.12 54430.68 88888.00 2016-11-03 15:43:23.000 308 12636.27 76.12 54430.68 88888.00 2016-11-03 15:43:23.125 308 12636.17 76.15 54430.70 88888.00 2016-11-03 15:43:23.250 308 12636.17 76.12 54430.70 88888.00 2016-11-03 15:43:23.375 308 12636.17 76.12 54430.70 88888.00 2016-11-03 15:43:23.500 308 12636.17 76.10 54430.70 88888.00 2016-11-03 15:43:23.625 308 12636.17 76.10 54430.70 88888.00 2016-11-03 15:43:23.750 308 12636.12 76.15 54430.72 88888.00 2016-11-03 15:43:23.875 308 12636.12 76.10 54430.72 88888.00 2016-11-03 15:43:24.000 308 12636.12 76.08 54430.72 88888.00 2016-11-03 15:43:24.125 308 12636.08 76.08 54430.75 88888.00 2016-11-03 15:43:24.250 308 12636.08 76.05 54430.75 88888.00 2016-11-03 15:43:24.375 308 12636.08 76.03 54430.72 88888.00 2016-11-03 15:43:24.500 308 12636.05 76.03 54430.75 88888.00 2016-11-03 15:43:24.625 308 12636.02 76.00 54430.75 88888.00 2016-11-03 15:43:24.750 308 12636.05 76.03 54430.72 88888.00 2016-11-03 15:43:24.875 308 12636.08 76.03 54430.72 88888.00 2016-11-03 15:43:25.000 308 12636.08 76.03 54430.72 88888.00 2016-11-03 15:43:25.125 308 12636.02 76.00 54430.75 88888.00 2016-11-03 15:43:25.250 308 12636.00 75.95 54430.75 88888.00 2016-11-03 15:43:25.375 308 12636.05 75.97 54430.75 88888.00 2016-11-03 15:43:25.500 308 12636.05 75.97 54430.75 88888.00 2016-11-03 15:43:25.625 308 12636.02 75.97 54430.75 88888.00 2016-11-03 15:43:25.750 308 12635.95 75.95 54430.72 88888.00 2016-11-03 15:43:25.875 308 12635.92 76.00 54430.75 88888.00 2016-11-03 15:43:26.000 308 12635.98 75.97 54430.78 88888.00 2016-11-03 15:43:26.125 308 12636.05 75.92 54430.78 88888.00 2016-11-03 15:43:26.250 308 12636.05 75.88 54430.78 88888.00 2016-11-03 15:43:26.375 308 12636.08 75.90 54430.78 88888.00 2016-11-03 15:43:26.500 308 12636.00 75.92 54430.78 88888.00 2016-11-03 15:43:26.625 308 12635.98 75.92 54430.78 88888.00 2016-11-03 15:43:26.750 308 12636.02 75.90 54430.80 88888.00 2016-11-03 15:43:26.875 308 12636.08 75.90 54430.78 88888.00 2016-11-03 15:43:27.000 308 12636.02 75.88 54430.75 88888.00 2016-11-03 15:43:27.125 308 12635.98 75.88 54430.78 88888.00 2016-11-03 15:43:27.250 308 12635.98 75.88 54430.78 88888.00 2016-11-03 15:43:27.375 308 12636.02 75.90 54430.78 88888.00 2016-11-03 15:43:27.500 308 12636.10 75.88 54430.78 88888.00 2016-11-03 15:43:27.625 308 12636.15 75.85 54430.78 88888.00 2016-11-03 15:43:27.750 308 12636.12 75.88 54430.78 88888.00 2016-11-03 15:43:27.875 308 12636.08 75.88 54430.78 88888.00 2016-11-03 15:43:28.000 308 12636.02 75.85 54430.78 88888.00 2016-11-03 15:43:28.125 308 12636.00 75.83 54430.78 88888.00 2016-11-03 15:43:28.250 308 12636.02 75.83 54430.78 88888.00 2016-11-03 15:43:28.375 308 12636.05 75.78 54430.78 88888.00 2016-11-03 15:43:28.500 308 12636.08 75.75 54430.78 88888.00 2016-11-03 15:43:28.625 308 12636.08 75.78 54430.78 88888.00 2016-11-03 15:43:28.750 308 12636.12 75.80 54430.78 88888.00 2016-11-03 15:43:28.875 308 12636.17 75.78 54430.78 88888.00 2016-11-03 15:43:29.000 308 12636.20 75.80 54430.78 88888.00 2016-11-03 15:43:29.125 308 12636.20 75.78 54430.78 88888.00 2016-11-03 15:43:29.250 308 12636.23 75.72 54430.78 88888.00 2016-11-03 15:43:29.375 308 12636.27 75.78 54430.78 88888.00 2016-11-03 15:43:29.500 308 12636.27 75.78 54430.78 88888.00 2016-11-03 15:43:29.625 308 12636.27 75.78 54430.78 88888.00 2016-11-03 15:43:29.750 308 12636.23 75.78 54430.78 88888.00 2016-11-03 15:43:29.875 308 12636.15 75.80 54430.78 88888.00 2016-11-03 15:43:30.000 308 12636.27 75.78 54430.75 88888.00 2016-11-03 15:43:30.125 308 12636.33 75.78 54430.75 88888.00 2016-11-03 15:43:30.250 308 12636.27 75.75 54430.75 88888.00 2016-11-03 15:43:30.375 308 12636.33 75.78 54430.72 88888.00 2016-11-03 15:43:30.500 308 12636.35 75.80 54430.75 88888.00 2016-11-03 15:43:30.625 308 12636.30 75.80 54430.75 88888.00 2016-11-03 15:43:30.750 308 12636.35 75.80 54430.75 88888.00 2016-11-03 15:43:30.875 308 12636.30 75.80 54430.75 88888.00 2016-11-03 15:43:31.000 308 12636.30 75.80 54430.75 88888.00 2016-11-03 15:43:31.125 308 12636.40 75.80 54430.75 88888.00 2016-11-03 15:43:31.250 308 12636.45 75.78 54430.75 88888.00 2016-11-03 15:43:31.375 308 12636.42 75.83 54430.75 88888.00 2016-11-03 15:43:31.500 308 12636.40 75.85 54430.75 88888.00 2016-11-03 15:43:31.625 308 12636.42 75.88 54430.75 88888.00 2016-11-03 15:43:31.750 308 12636.48 75.85 54430.72 88888.00 2016-11-03 15:43:31.875 308 12636.48 75.88 54430.75 88888.00 2016-11-03 15:43:32.000 308 12636.45 75.90 54430.72 88888.00 2016-11-03 15:43:32.125 308 12636.42 75.92 54430.72 88888.00 2016-11-03 15:43:32.250 308 12636.42 75.90 54430.72 88888.00 2016-11-03 15:43:32.375 308 12636.42 75.92 54430.72 88888.00 2016-11-03 15:43:32.500 308 12636.40 75.92 54430.72 88888.00 2016-11-03 15:43:32.625 308 12636.38 75.92 54430.75 88888.00 2016-11-03 15:43:32.750 308 12636.35 75.95 54430.72 88888.00 2016-11-03 15:43:32.875 308 12636.38 75.95 54430.78 88888.00 2016-11-03 15:43:33.000 308 12636.38 75.97 54430.75 88888.00 2016-11-03 15:43:33.125 308 12636.40 76.00 54430.75 88888.00 2016-11-03 15:43:33.250 308 12636.40 76.00 54430.72 88888.00 2016-11-03 15:43:33.375 308 12636.42 76.00 54430.68 88888.00 2016-11-03 15:43:33.500 308 12636.42 76.00 54430.68 88888.00 2016-11-03 15:43:33.625 308 12636.38 76.03 54430.72 88888.00 2016-11-03 15:43:33.750 308 12636.35 76.03 54430.72 88888.00 2016-11-03 15:43:33.875 308 12636.30 76.03 54430.70 88888.00 2016-11-03 15:43:34.000 308 12636.27 76.05 54430.70 88888.00 2016-11-03 15:43:34.125 308 12636.33 76.08 54430.72 88888.00 2016-11-03 15:43:34.250 308 12636.35 76.08 54430.72 88888.00 2016-11-03 15:43:34.375 308 12636.35 76.05 54430.70 88888.00 2016-11-03 15:43:34.500 308 12636.27 76.05 54430.72 88888.00 2016-11-03 15:43:34.625 308 12636.27 76.03 54430.72 88888.00 2016-11-03 15:43:34.750 308 12636.27 76.05 54430.70 88888.00 2016-11-03 15:43:34.875 308 12636.35 76.05 54430.70 88888.00 2016-11-03 15:43:35.000 308 12636.35 76.03 54430.70 88888.00 2016-11-03 15:43:35.125 308 12636.35 76.03 54430.72 88888.00 2016-11-03 15:43:35.250 308 12636.27 76.05 54430.70 88888.00 2016-11-03 15:43:35.375 308 12636.35 76.08 54430.72 88888.00 2016-11-03 15:43:35.500 308 12636.33 76.08 54430.72 88888.00 2016-11-03 15:43:35.625 308 12636.25 76.05 54430.72 88888.00 2016-11-03 15:43:35.750 308 12636.30 76.03 54430.72 88888.00 2016-11-03 15:43:35.875 308 12636.33 76.00 54430.72 88888.00 2016-11-03 15:43:36.000 308 12636.30 75.97 54430.72 88888.00 2016-11-03 15:43:36.125 308 12636.30 75.97 54430.75 88888.00 2016-11-03 15:43:36.250 308 12636.27 75.97 54430.78 88888.00 2016-11-03 15:43:36.375 308 12636.20 75.97 54430.78 88888.00 2016-11-03 15:43:36.500 308 12636.20 75.97 54430.78 88888.00 2016-11-03 15:43:36.625 308 12636.15 75.97 54430.78 88888.00 2016-11-03 15:43:36.750 308 12636.17 75.92 54430.75 88888.00 2016-11-03 15:43:36.875 308 12636.20 75.92 54430.72 88888.00 2016-11-03 15:43:37.000 308 12636.15 75.90 54430.72 88888.00 2016-11-03 15:43:37.125 308 12636.12 75.90 54430.72 88888.00 2016-11-03 15:43:37.250 308 12636.20 75.90 54430.75 88888.00 2016-11-03 15:43:37.375 308 12636.23 75.90 54430.75 88888.00 2016-11-03 15:43:37.500 308 12636.23 75.90 54430.72 88888.00 2016-11-03 15:43:37.625 308 12636.23 75.88 54430.72 88888.00 2016-11-03 15:43:37.750 308 12636.20 75.88 54430.72 88888.00 2016-11-03 15:43:37.875 308 12636.30 75.90 54430.75 88888.00 2016-11-03 15:43:38.000 308 12636.30 75.88 54430.75 88888.00 2016-11-03 15:43:38.125 308 12636.27 75.85 54430.78 88888.00 2016-11-03 15:43:38.250 308 12636.25 75.83 54430.75 88888.00 2016-11-03 15:43:38.375 308 12636.27 75.80 54430.75 88888.00 2016-11-03 15:43:38.500 308 12636.33 75.80 54430.75 88888.00 2016-11-03 15:43:38.625 308 12636.40 75.80 54430.75 88888.00 2016-11-03 15:43:38.750 308 12636.40 75.78 54430.78 88888.00 2016-11-03 15:43:38.875 308 12636.35 75.75 54430.75 88888.00 2016-11-03 15:43:39.000 308 12636.35 75.72 54430.72 88888.00 2016-11-03 15:43:39.125 308 12636.38 75.72 54430.75 88888.00 2016-11-03 15:43:39.250 308 12636.40 75.67 54430.78 88888.00 2016-11-03 15:43:39.375 308 12636.40 75.72 54430.80 88888.00 2016-11-03 15:43:39.500 308 12636.40 75.72 54430.80 88888.00 2016-11-03 15:43:39.625 308 12636.35 75.70 54430.75 88888.00 2016-11-03 15:43:39.750 308 12636.27 75.72 54430.80 88888.00 2016-11-03 15:43:39.875 308 12636.25 75.72 54430.80 88888.00 2016-11-03 15:43:40.000 308 12636.30 75.70 54430.78 88888.00 2016-11-03 15:43:40.125 308 12636.35 75.72 54430.78 88888.00 2016-11-03 15:43:40.250 308 12636.35 75.67 54430.80 88888.00 2016-11-03 15:43:40.375 308 12636.38 75.67 54430.80 88888.00 2016-11-03 15:43:40.500 308 12636.38 75.70 54430.80 88888.00 2016-11-03 15:43:40.625 308 12636.33 75.70 54430.80 88888.00 2016-11-03 15:43:40.750 308 12636.27 75.70 54430.80 88888.00 2016-11-03 15:43:40.875 308 12636.23 75.75 54430.78 88888.00 2016-11-03 15:43:41.000 308 12636.23 75.72 54430.78 88888.00 2016-11-03 15:43:41.125 308 12636.27 75.70 54430.78 88888.00 2016-11-03 15:43:41.250 308 12636.23 75.70 54430.80 88888.00 2016-11-03 15:43:41.375 308 12636.25 75.72 54430.80 88888.00 2016-11-03 15:43:41.500 308 12636.27 75.80 54430.80 88888.00 2016-11-03 15:43:41.625 308 12636.25 75.78 54430.80 88888.00 2016-11-03 15:43:41.750 308 12636.23 75.78 54430.80 88888.00 2016-11-03 15:43:41.875 308 12636.15 75.80 54430.78 88888.00 2016-11-03 15:43:42.000 308 12636.20 75.83 54430.78 88888.00 2016-11-03 15:43:42.125 308 12636.25 75.80 54430.78 88888.00 2016-11-03 15:43:42.250 308 12636.20 75.83 54430.80 88888.00 2016-11-03 15:43:42.375 308 12636.20 75.85 54430.80 88888.00 2016-11-03 15:43:42.500 308 12636.12 75.85 54430.82 88888.00 2016-11-03 15:43:42.625 308 12636.10 75.88 54430.80 88888.00 2016-11-03 15:43:42.750 308 12636.10 75.88 54430.82 88888.00 2016-11-03 15:43:42.875 308 12636.05 75.88 54430.88 88888.00 2016-11-03 15:43:43.000 308 12636.00 75.88 54430.85 88888.00 2016-11-03 15:43:43.125 308 12636.02 75.88 54430.85 88888.00 2016-11-03 15:43:43.250 308 12636.05 75.90 54430.88 88888.00 2016-11-03 15:43:43.375 308 12636.05 75.92 54430.88 88888.00 2016-11-03 15:43:43.500 308 12636.00 75.90 54430.88 88888.00 2016-11-03 15:43:43.625 308 12636.02 75.90 54430.88 88888.00 2016-11-03 15:43:43.750 308 12636.05 75.92 54430.88 88888.00 2016-11-03 15:43:43.875 308 12636.08 75.90 54430.88 88888.00 2016-11-03 15:43:44.000 308 12636.02 75.90 54430.88 88888.00 2016-11-03 15:43:44.125 308 12636.02 75.95 54430.88 88888.00 2016-11-03 15:43:44.250 308 12636.00 75.95 54430.88 88888.00 2016-11-03 15:43:44.375 308 12635.98 75.92 54430.88 88888.00 2016-11-03 15:43:44.500 308 12635.98 75.92 54430.90 88888.00 2016-11-03 15:43:44.625 308 12636.02 75.92 54430.88 88888.00 2016-11-03 15:43:44.750 308 12636.10 75.97 54430.85 88888.00 2016-11-03 15:43:44.875 308 12636.08 76.00 54430.88 88888.00 2016-11-03 15:43:45.000 308 12636.02 76.00 54430.90 88888.00 2016-11-03 15:43:45.125 308 12636.00 76.03 54430.93 88888.00 2016-11-03 15:43:45.250 308 12635.88 76.00 54430.90 88888.00 2016-11-03 15:43:45.375 308 12635.88 76.03 54430.90 88888.00 2016-11-03 15:43:45.500 308 12635.85 76.08 54430.88 88888.00 2016-11-03 15:43:45.625 308 12635.77 76.08 54430.93 88888.00 2016-11-03 15:43:45.750 308 12635.77 76.10 54430.93 88888.00 2016-11-03 15:43:45.875 308 12635.77 76.10 54430.90 88888.00 2016-11-03 15:43:46.000 308 12635.77 76.08 54430.88 88888.00 2016-11-03 15:43:46.125 308 12635.77 76.05 54430.90 88888.00 2016-11-03 15:43:46.250 308 12635.80 76.08 54430.90 88888.00 2016-11-03 15:43:46.375 308 12635.85 76.12 54430.90 88888.00 2016-11-03 15:43:46.500 308 12635.83 76.10 54430.90 88888.00 2016-11-03 15:43:46.625 308 12635.80 76.10 54430.90 88888.00 2016-11-03 15:43:46.750 308 12635.77 76.10 54430.93 88888.00 2016-11-03 15:43:46.875 308 12635.77 76.10 54430.93 88888.00 2016-11-03 15:43:47.000 308 12635.80 76.10 54430.93 88888.00 2016-11-03 15:43:47.125 308 12635.77 76.10 54430.93 88888.00 2016-11-03 15:43:47.250 308 12635.75 76.10 54430.95 88888.00 2016-11-03 15:43:47.375 308 12635.73 76.15 54430.95 88888.00 2016-11-03 15:43:47.500 308 12635.70 76.15 54430.93 88888.00 2016-11-03 15:43:47.625 308 12635.65 76.15 54430.95 88888.00 2016-11-03 15:43:47.750 308 12635.65 76.20 54430.97 88888.00 2016-11-03 15:43:47.875 308 12635.70 76.20 54430.97 88888.00 2016-11-03 15:43:48.000 308 12635.65 76.17 54431.00 88888.00 2016-11-03 15:43:48.125 308 12635.65 76.20 54431.00 88888.00 2016-11-03 15:43:48.250 308 12635.58 76.17 54431.03 88888.00 2016-11-03 15:43:48.375 308 12635.60 76.17 54431.03 88888.00 2016-11-03 15:43:48.500 308 12635.52 76.15 54431.03 88888.00 2016-11-03 15:43:48.625 308 12635.48 76.12 54431.00 88888.00 2016-11-03 15:43:48.750 308 12635.45 76.12 54431.03 88888.00 2016-11-03 15:43:48.875 308 12635.50 76.12 54431.03 88888.00 2016-11-03 15:43:49.000 308 12635.55 76.10 54431.05 88888.00 2016-11-03 15:43:49.125 308 12635.55 76.10 54431.07 88888.00 2016-11-03 15:43:49.250 308 12635.52 76.08 54431.10 88888.00 2016-11-03 15:43:49.375 308 12635.52 76.10 54431.07 88888.00 2016-11-03 15:43:49.500 308 12635.48 76.08 54431.07 88888.00 2016-11-03 15:43:49.625 308 12635.45 76.10 54431.07 88888.00 2016-11-03 15:43:49.750 308 12635.45 76.10 54431.10 88888.00 2016-11-03 15:43:49.875 308 12635.35 76.10 54431.12 88888.00 2016-11-03 15:43:50.000 308 12635.27 76.05 54431.10 88888.00 2016-11-03 15:43:50.125 308 12635.30 76.05 54431.12 88888.00 2016-11-03 15:43:50.250 308 12635.25 76.03 54431.12 88888.00 2016-11-03 15:43:50.375 308 12635.27 76.05 54431.15 88888.00 2016-11-03 15:43:50.500 308 12635.27 76.05 54431.15 88888.00 2016-11-03 15:43:50.625 308 12635.27 76.03 54431.15 88888.00 2016-11-03 15:43:50.750 308 12635.27 76.05 54431.15 88888.00 2016-11-03 15:43:50.875 308 12635.27 76.05 54431.15 88888.00 2016-11-03 15:43:51.000 308 12635.30 76.05 54431.12 88888.00 2016-11-03 15:43:51.125 308 12635.33 76.03 54431.15 88888.00 2016-11-03 15:43:51.250 308 12635.30 76.03 54431.15 88888.00 2016-11-03 15:43:51.375 308 12635.30 76.05 54431.15 88888.00 2016-11-03 15:43:51.500 308 12635.25 76.05 54431.15 88888.00 2016-11-03 15:43:51.625 308 12635.25 76.03 54431.18 88888.00 2016-11-03 15:43:51.750 308 12635.30 76.05 54431.15 88888.00 2016-11-03 15:43:51.875 308 12635.35 76.05 54431.15 88888.00 2016-11-03 15:43:52.000 308 12635.38 76.05 54431.15 88888.00 2016-11-03 15:43:52.125 308 12635.33 76.03 54431.15 88888.00 2016-11-03 15:43:52.250 308 12635.30 76.05 54431.12 88888.00 2016-11-03 15:43:52.375 308 12635.30 76.10 54431.10 88888.00 2016-11-03 15:43:52.500 308 12635.33 76.10 54431.10 88888.00 2016-11-03 15:43:52.625 308 12635.40 76.12 54431.12 88888.00 2016-11-03 15:43:52.750 308 12635.42 76.12 54431.12 88888.00 2016-11-03 15:43:52.875 308 12635.45 76.17 54431.15 88888.00 2016-11-03 15:43:53.000 308 12635.48 76.22 54431.12 88888.00 2016-11-03 15:43:53.125 308 12635.48 76.20 54431.12 88888.00 2016-11-03 15:43:53.250 308 12635.40 76.20 54431.12 88888.00 2016-11-03 15:43:53.375 308 12635.42 76.25 54431.12 88888.00 2016-11-03 15:43:53.500 308 12635.48 76.25 54431.15 88888.00 2016-11-03 15:43:53.625 308 12635.52 76.28 54431.12 88888.00 2016-11-03 15:43:53.750 308 12635.55 76.33 54431.12 88888.00 2016-11-03 15:43:53.875 308 12635.55 76.30 54431.10 88888.00 2016-11-03 15:43:54.000 308 12635.60 76.33 54431.10 88888.00 2016-11-03 15:43:54.125 308 12635.60 76.38 54431.12 88888.00 2016-11-03 15:43:54.250 308 12635.58 76.35 54431.12 88888.00 2016-11-03 15:43:54.375 308 12635.58 76.38 54431.12 88888.00 2016-11-03 15:43:54.500 308 12635.58 76.38 54431.12 88888.00 2016-11-03 15:43:54.625 308 12635.60 76.42 54431.12 88888.00 2016-11-03 15:43:54.750 308 12635.62 76.40 54431.12 88888.00 2016-11-03 15:43:54.875 308 12635.58 76.42 54431.15 88888.00 2016-11-03 15:43:55.000 308 12635.55 76.40 54431.12 88888.00 2016-11-03 15:43:55.125 308 12635.52 76.40 54431.10 88888.00 2016-11-03 15:43:55.250 308 12635.52 76.40 54431.12 88888.00 2016-11-03 15:43:55.375 308 12635.60 76.42 54431.12 88888.00 2016-11-03 15:43:55.500 308 12635.62 76.42 54431.15 88888.00 2016-11-03 15:43:55.625 308 12635.60 76.42 54431.15 88888.00 2016-11-03 15:43:55.750 308 12635.60 76.42 54431.15 88888.00 2016-11-03 15:43:55.875 308 12635.62 76.42 54431.12 88888.00 2016-11-03 15:43:56.000 308 12635.70 76.42 54431.12 88888.00 2016-11-03 15:43:56.125 308 12635.75 76.45 54431.12 88888.00 2016-11-03 15:43:56.250 308 12635.80 76.45 54431.12 88888.00 2016-11-03 15:43:56.375 308 12635.80 76.50 54431.12 88888.00 2016-11-03 15:43:56.500 308 12635.75 76.50 54431.10 88888.00 2016-11-03 15:43:56.625 308 12635.77 76.50 54431.10 88888.00 2016-11-03 15:43:56.750 308 12635.80 76.50 54431.10 88888.00 2016-11-03 15:43:56.875 308 12635.85 76.53 54431.10 88888.00 2016-11-03 15:43:57.000 308 12635.95 76.55 54431.07 88888.00 2016-11-03 15:43:57.125 308 12636.00 76.62 54431.07 88888.00 2016-11-03 15:43:57.250 308 12635.92 76.60 54431.07 88888.00 2016-11-03 15:43:57.375 308 12635.95 76.62 54431.07 88888.00 2016-11-03 15:43:57.500 308 12636.02 76.60 54431.07 88888.00 2016-11-03 15:43:57.625 308 12636.10 76.60 54431.05 88888.00 2016-11-03 15:43:57.750 308 12636.12 76.62 54431.07 88888.00 2016-11-03 15:43:57.875 308 12636.15 76.65 54431.10 88888.00 2016-11-03 15:43:58.000 308 12636.10 76.70 54431.07 88888.00 2016-11-03 15:43:58.125 308 12636.15 76.72 54431.05 88888.00 2016-11-03 15:43:58.250 308 12636.15 76.75 54431.05 88888.00 2016-11-03 15:43:58.375 308 12636.12 76.78 54431.05 88888.00 2016-11-03 15:43:58.500 308 12636.10 76.83 54431.07 88888.00 2016-11-03 15:43:58.625 308 12636.12 76.83 54431.05 88888.00 2016-11-03 15:43:58.750 308 12636.17 76.83 54431.05 88888.00 2016-11-03 15:43:58.875 308 12636.23 76.88 54431.05 88888.00 2016-11-03 15:43:59.000 308 12636.15 76.90 54431.05 88888.00 2016-11-03 15:43:59.125 308 12636.12 76.90 54431.03 88888.00 2016-11-03 15:43:59.250 308 12636.12 76.90 54430.97 88888.00 2016-11-03 15:43:59.375 308 12636.23 76.92 54430.97 88888.00 2016-11-03 15:43:59.500 308 12636.23 76.92 54431.00 88888.00 2016-11-03 15:43:59.625 308 12636.17 76.97 54431.00 88888.00 2016-11-03 15:43:59.750 308 12636.20 76.95 54431.00 88888.00 2016-11-03 15:43:59.875 308 12636.23 76.97 54431.00 88888.00 2016-11-03 15:44:00.000 308 12636.25 76.97 54431.03 88888.00 2016-11-03 15:44:00.125 308 12636.27 76.95 54431.03 88888.00 2016-11-03 15:44:00.250 308 12636.30 76.90 54431.03 88888.00 2016-11-03 15:44:00.375 308 12636.42 76.92 54431.05 88888.00 2016-11-03 15:44:00.500 308 12636.35 76.92 54431.03 88888.00 2016-11-03 15:44:00.625 308 12636.25 76.88 54431.03 88888.00 2016-11-03 15:44:00.750 308 12636.23 76.85 54431.05 88888.00 2016-11-03 15:44:00.875 308 12636.27 76.85 54431.07 88888.00 2016-11-03 15:44:01.000 308 12636.30 76.83 54431.05 88888.00 2016-11-03 15:44:01.125 308 12636.35 76.80 54431.07 88888.00 2016-11-03 15:44:01.250 308 12636.33 76.83 54431.05 88888.00 2016-11-03 15:44:01.375 308 12636.35 76.83 54431.05 88888.00 2016-11-03 15:44:01.500 308 12636.38 76.80 54431.00 88888.00 2016-11-03 15:44:01.625 308 12636.42 76.78 54431.03 88888.00 2016-11-03 15:44:01.750 308 12636.45 76.78 54431.00 88888.00 2016-11-03 15:44:01.875 308 12636.52 76.78 54431.00 88888.00 2016-11-03 15:44:02.000 308 12636.48 76.78 54431.03 88888.00 2016-11-03 15:44:02.125 308 12636.45 76.78 54431.05 88888.00 2016-11-03 15:44:02.250 308 12636.45 76.75 54431.05 88888.00 2016-11-03 15:44:02.375 308 12636.50 76.78 54431.07 88888.00 2016-11-03 15:44:02.500 308 12636.50 76.75 54431.07 88888.00 2016-11-03 15:44:02.625 308 12636.52 76.75 54431.05 88888.00 2016-11-03 15:44:02.750 308 12636.58 76.72 54431.03 88888.00 2016-11-03 15:44:02.875 308 12636.55 76.75 54431.00 88888.00 2016-11-03 15:44:03.000 308 12636.58 76.75 54431.03 88888.00 2016-11-03 15:44:03.125 308 12636.55 76.78 54431.05 88888.00 2016-11-03 15:44:03.250 308 12636.65 76.75 54431.05 88888.00 2016-11-03 15:44:03.375 308 12636.73 76.78 54431.03 88888.00 2016-11-03 15:44:03.500 308 12636.67 76.75 54431.00 88888.00 2016-11-03 15:44:03.625 308 12636.65 76.75 54431.03 88888.00 2016-11-03 15:44:03.750 308 12636.65 76.78 54431.03 88888.00 2016-11-03 15:44:03.875 308 12636.70 76.78 54431.05 88888.00 2016-11-03 15:44:04.000 308 12636.75 76.75 54431.00 88888.00 2016-11-03 15:44:04.125 308 12636.80 76.75 54431.00 88888.00 2016-11-03 15:44:04.250 308 12636.77 76.78 54431.03 88888.00 2016-11-03 15:44:04.375 308 12636.75 76.80 54431.03 88888.00 2016-11-03 15:44:04.500 308 12636.77 76.80 54431.00 88888.00 2016-11-03 15:44:04.625 308 12636.85 76.80 54430.97 88888.00 2016-11-03 15:44:04.750 308 12636.85 76.78 54431.00 88888.00 2016-11-03 15:44:04.875 308 12636.88 76.78 54431.00 88888.00 2016-11-03 15:44:05.000 308 12636.90 76.75 54431.00 88888.00 2016-11-03 15:44:05.125 308 12636.90 76.78 54431.00 88888.00 2016-11-03 15:44:05.250 308 12636.92 76.80 54431.03 88888.00 2016-11-03 15:44:05.375 308 12636.95 76.80 54431.00 88888.00 2016-11-03 15:44:05.500 308 12637.02 76.83 54430.95 88888.00 2016-11-03 15:44:05.625 308 12637.10 76.83 54430.95 88888.00 2016-11-03 15:44:05.750 308 12637.12 76.80 54430.97 88888.00 2016-11-03 15:44:05.875 308 12637.10 76.83 54430.97 88888.00 2016-11-03 15:44:06.000 308 12637.10 76.85 54430.95 88888.00 2016-11-03 15:44:06.125 308 12637.12 76.88 54430.95 88888.00 2016-11-03 15:44:06.250 308 12637.15 76.90 54430.95 88888.00 2016-11-03 15:44:06.375 308 12637.15 76.92 54430.97 88888.00 2016-11-03 15:44:06.500 308 12637.15 76.92 54430.97 88888.00 2016-11-03 15:44:06.625 308 12637.17 77.00 54431.00 88888.00 2016-11-03 15:44:06.750 308 12637.08 77.00 54430.97 88888.00 2016-11-03 15:44:06.875 308 12637.02 77.00 54430.97 88888.00 2016-11-03 15:44:07.000 308 12637.10 77.05 54430.95 88888.00 2016-11-03 15:44:07.125 308 12637.12 77.08 54430.97 88888.00 2016-11-03 15:44:07.250 308 12637.10 77.05 54430.97 88888.00 2016-11-03 15:44:07.375 308 12637.10 77.08 54430.95 88888.00 2016-11-03 15:44:07.500 308 12637.15 77.12 54430.95 88888.00 2016-11-03 15:44:07.625 308 12637.15 77.12 54430.95 88888.00 2016-11-03 15:44:07.750 308 12637.10 77.12 54430.93 88888.00 2016-11-03 15:44:07.875 308 12637.02 77.15 54430.95 88888.00 2016-11-03 15:44:08.000 308 12637.00 77.20 54430.95 88888.00 2016-11-03 15:44:08.125 308 12636.98 77.28 54430.97 88888.00 2016-11-03 15:44:08.250 308 12636.95 77.28 54430.97 88888.00 2016-11-03 15:44:08.375 308 12637.02 77.30 54430.97 88888.00 2016-11-03 15:44:08.500 308 12637.05 77.35 54430.95 88888.00 2016-11-03 15:44:08.625 308 12637.05 77.38 54430.95 88888.00 2016-11-03 15:44:08.750 308 12637.05 77.38 54430.95 88888.00 2016-11-03 15:44:08.875 308 12637.00 77.38 54430.93 88888.00 2016-11-03 15:44:09.000 308 12637.00 77.38 54430.93 88888.00 2016-11-03 15:44:09.125 308 12636.98 77.40 54430.95 88888.00 2016-11-03 15:44:09.250 308 12636.98 77.40 54430.95 88888.00 2016-11-03 15:44:09.375 308 12637.00 77.45 54430.95 88888.00 2016-11-03 15:44:09.500 308 12636.98 77.45 54430.95 88888.00 2016-11-03 15:44:09.625 308 12636.90 77.45 54430.95 88888.00 2016-11-03 15:44:09.750 308 12636.90 77.45 54430.95 88888.00 2016-11-03 15:44:09.875 308 12636.98 77.50 54430.95 88888.00 2016-11-03 15:44:10.000 308 12636.98 77.53 54430.93 88888.00 2016-11-03 15:44:10.125 308 12636.90 77.53 54430.95 88888.00 2016-11-03 15:44:10.250 308 12636.88 77.55 54430.95 88888.00 2016-11-03 15:44:10.375 308 12636.92 77.58 54430.93 88888.00 2016-11-03 15:44:10.500 308 12636.95 77.62 54430.93 88888.00 2016-11-03 15:44:10.625 308 12636.90 77.65 54430.95 88888.00 2016-11-03 15:44:10.750 308 12636.88 77.65 54430.97 88888.00 2016-11-03 15:44:10.875 308 12636.90 77.62 54430.95 88888.00 2016-11-03 15:44:11.000 308 12636.92 77.65 54430.97 88888.00 2016-11-03 15:44:11.125 308 12636.88 77.65 54430.97 88888.00 2016-11-03 15:44:11.250 308 12636.80 77.67 54430.97 88888.00 2016-11-03 15:44:11.375 308 12636.83 77.72 54430.95 88888.00 2016-11-03 15:44:11.500 308 12636.83 77.70 54430.95 88888.00 2016-11-03 15:44:11.625 308 12636.77 77.75 54430.95 88888.00 2016-11-03 15:44:11.750 308 12636.80 77.80 54430.97 88888.00 2016-11-03 15:44:11.875 308 12636.83 77.80 54430.95 88888.00 2016-11-03 15:44:12.000 308 12636.80 77.83 54430.97 88888.00 2016-11-03 15:44:12.125 308 12636.85 77.85 54430.97 88888.00 2016-11-03 15:44:12.250 308 12636.85 77.85 54430.95 88888.00 2016-11-03 15:44:12.375 308 12636.83 77.85 54430.95 88888.00 2016-11-03 15:44:12.500 308 12636.77 77.88 54430.95 88888.00 2016-11-03 15:44:12.625 308 12636.80 77.92 54430.95 88888.00 2016-11-03 15:44:12.750 308 12636.85 77.95 54430.97 88888.00 2016-11-03 15:44:12.875 308 12636.88 77.95 54430.97 88888.00 2016-11-03 15:44:13.000 308 12636.85 77.97 54430.95 88888.00 2016-11-03 15:44:13.125 308 12636.80 77.97 54430.95 88888.00 2016-11-03 15:44:13.250 308 12636.73 77.97 54430.95 88888.00 2016-11-03 15:44:13.375 308 12636.73 78.00 54430.93 88888.00 2016-11-03 15:44:13.500 308 12636.70 78.00 54430.93 88888.00 2016-11-03 15:44:13.625 308 12636.70 78.00 54430.90 88888.00 2016-11-03 15:44:13.750 308 12636.67 78.03 54430.93 88888.00 2016-11-03 15:44:13.875 308 12636.70 78.05 54430.95 88888.00 2016-11-03 15:44:14.000 308 12636.75 78.05 54430.97 88888.00 2016-11-03 15:44:14.125 308 12636.73 78.10 54430.95 88888.00 2016-11-03 15:44:14.250 308 12636.62 78.03 54430.97 88888.00 2016-11-03 15:44:14.375 308 12636.65 78.03 54430.97 88888.00 2016-11-03 15:44:14.500 308 12636.67 78.03 54430.97 88888.00 2016-11-03 15:44:14.625 308 12636.67 78.08 54430.97 88888.00 2016-11-03 15:44:14.750 308 12636.58 78.08 54430.95 88888.00 2016-11-03 15:44:14.875 308 12636.55 78.10 54430.95 88888.00 2016-11-03 15:44:15.000 308 12636.50 78.10 54430.95 88888.00 2016-11-03 15:44:15.125 308 12636.45 78.10 54430.97 88888.00 2016-11-03 15:44:15.250 308 12636.45 78.10 54430.97 88888.00 2016-11-03 15:44:15.375 308 12636.50 78.12 54430.95 88888.00 2016-11-03 15:44:15.500 308 12636.42 78.15 54430.93 88888.00 2016-11-03 15:44:15.625 308 12636.38 78.12 54430.93 88888.00 2016-11-03 15:44:15.750 308 12636.38 78.17 54430.93 88888.00 2016-11-03 15:44:15.875 308 12636.42 78.17 54430.93 88888.00 2016-11-03 15:44:16.000 308 12636.42 78.20 54430.93 88888.00 2016-11-03 15:44:16.125 308 12636.35 78.22 54430.93 88888.00 2016-11-03 15:44:16.250 308 12636.33 78.22 54430.97 88888.00 2016-11-03 15:44:16.375 308 12636.38 78.28 54430.97 88888.00 2016-11-03 15:44:16.500 308 12636.38 78.25 54430.97 88888.00 2016-11-03 15:44:16.625 308 12636.33 78.25 54430.95 88888.00 2016-11-03 15:44:16.750 308 12636.42 78.25 54430.97 88888.00 2016-11-03 15:44:16.875 308 12636.50 78.25 54430.97 88888.00 2016-11-03 15:44:17.000 308 12636.50 78.28 54430.97 88888.00 2016-11-03 15:44:17.125 308 12636.52 78.25 54430.97 88888.00 2016-11-03 15:44:17.250 308 12636.50 78.22 54431.00 88888.00 2016-11-03 15:44:17.375 308 12636.55 78.20 54430.97 88888.00 2016-11-03 15:44:17.500 308 12636.60 78.25 54430.97 88888.00 2016-11-03 15:44:17.625 308 12636.62 78.25 54430.95 88888.00 2016-11-03 15:44:17.750 308 12636.60 78.30 54430.95 88888.00 2016-11-03 15:44:17.875 308 12636.65 78.30 54430.93 88888.00 2016-11-03 15:44:18.000 308 12636.65 78.30 54430.93 88888.00 2016-11-03 15:44:18.125 308 12636.65 78.28 54430.90 88888.00 2016-11-03 15:44:18.250 308 12636.70 78.25 54430.90 88888.00 2016-11-03 15:44:18.375 308 12636.80 78.30 54430.90 88888.00 2016-11-03 15:44:18.500 308 12636.85 78.33 54430.93 88888.00 2016-11-03 15:44:18.625 308 12636.83 78.30 54430.93 88888.00 2016-11-03 15:44:18.750 308 12636.80 78.30 54430.93 88888.00 2016-11-03 15:44:18.875 308 12636.85 78.30 54430.95 88888.00 2016-11-03 15:44:19.000 308 12636.90 78.30 54430.95 88888.00 2016-11-03 15:44:19.125 308 12636.92 78.30 54430.93 88888.00 2016-11-03 15:44:19.250 308 12636.88 78.33 54430.93 88888.00 2016-11-03 15:44:19.375 308 12636.88 78.35 54430.90 88888.00 2016-11-03 15:44:19.500 308 12636.90 78.33 54430.90 88888.00 2016-11-03 15:44:19.625 308 12636.92 78.30 54430.90 88888.00 2016-11-03 15:44:19.750 308 12636.95 78.30 54430.95 88888.00 2016-11-03 15:44:19.875 308 12636.95 78.30 54430.93 88888.00 2016-11-03 15:44:20.000 308 12636.90 78.35 54430.93 88888.00 2016-11-03 15:44:20.125 308 12636.88 78.35 54430.93 88888.00 2016-11-03 15:44:20.250 308 12636.92 78.40 54430.93 88888.00 2016-11-03 15:44:20.375 308 12636.92 78.40 54430.88 88888.00 2016-11-03 15:44:20.500 308 12636.88 78.40 54430.90 88888.00 2016-11-03 15:44:20.625 308 12636.90 78.42 54430.93 88888.00 2016-11-03 15:44:20.750 308 12636.92 78.42 54430.90 88888.00 2016-11-03 15:44:20.875 308 12636.92 78.42 54430.90 88888.00 2016-11-03 15:44:21.000 308 12636.98 78.42 54430.90 88888.00 2016-11-03 15:44:21.125 308 12636.98 78.47 54430.93 88888.00 2016-11-03 15:44:21.250 308 12636.98 78.50 54430.93 88888.00 2016-11-03 15:44:21.375 308 12637.02 78.47 54430.88 88888.00 2016-11-03 15:44:21.500 308 12637.02 78.45 54430.88 88888.00 2016-11-03 15:44:21.625 308 12637.02 78.47 54430.85 88888.00 2016-11-03 15:44:21.750 308 12637.02 78.47 54430.88 88888.00 2016-11-03 15:44:21.875 308 12637.05 78.47 54430.88 88888.00 2016-11-03 15:44:22.000 308 12637.05 78.50 54430.90 88888.00 2016-11-03 15:44:22.125 308 12637.10 78.50 54430.88 88888.00 2016-11-03 15:44:22.250 308 12637.12 78.47 54430.90 88888.00 2016-11-03 15:44:22.375 308 12637.12 78.50 54430.90 88888.00 2016-11-03 15:44:22.500 308 12637.15 78.53 54430.88 88888.00 2016-11-03 15:44:22.625 308 12637.17 78.55 54430.85 88888.00 2016-11-03 15:44:22.750 308 12637.12 78.55 54430.88 88888.00 2016-11-03 15:44:22.875 308 12637.12 78.53 54430.90 88888.00 2016-11-03 15:44:23.000 308 12637.17 78.53 54430.90 88888.00 2016-11-03 15:44:23.125 308 12637.20 78.53 54430.90 88888.00 2016-11-03 15:44:23.250 308 12637.17 78.50 54430.90 88888.00 2016-11-03 15:44:23.375 308 12637.20 78.50 54430.88 88888.00 2016-11-03 15:44:23.500 308 12637.20 78.47 54430.88 88888.00 2016-11-03 15:44:23.625 308 12637.20 78.50 54430.85 88888.00 2016-11-03 15:44:23.750 308 12637.20 78.50 54430.88 88888.00 2016-11-03 15:44:23.875 308 12637.17 78.50 54430.85 88888.00 2016-11-03 15:44:24.000 308 12637.10 78.47 54430.88 88888.00 2016-11-03 15:44:24.125 308 12637.05 78.50 54430.88 88888.00 2016-11-03 15:44:24.250 308 12637.08 78.47 54430.88 88888.00 2016-11-03 15:44:24.375 308 12637.10 78.50 54430.88 88888.00 2016-11-03 15:44:24.500 308 12637.12 78.50 54430.90 88888.00 2016-11-03 15:44:24.625 308 12637.08 78.55 54430.90 88888.00 2016-11-03 15:44:24.750 308 12637.05 78.53 54430.88 88888.00 2016-11-03 15:44:24.875 308 12637.02 78.47 54430.90 88888.00 2016-11-03 15:44:25.000 308 12637.02 78.50 54430.88 88888.00 2016-11-03 15:44:25.125 308 12637.00 78.47 54430.88 88888.00 2016-11-03 15:44:25.250 308 12636.92 78.42 54430.90 88888.00 2016-11-03 15:44:25.375 308 12637.00 78.45 54430.90 88888.00 2016-11-03 15:44:25.500 308 12637.05 78.47 54430.90 88888.00 2016-11-03 15:44:25.625 308 12637.05 78.45 54430.90 88888.00 2016-11-03 15:44:25.750 308 12637.10 78.45 54430.93 88888.00 2016-11-03 15:44:25.875 308 12637.17 78.47 54430.90 88888.00 2016-11-03 15:44:26.000 308 12637.23 78.50 54430.88 88888.00 2016-11-03 15:44:26.125 308 12637.25 78.53 54430.95 88888.00 2016-11-03 15:44:26.250 308 12637.23 78.50 54430.93 88888.00 2016-11-03 15:44:26.375 308 12637.20 78.45 54430.85 88888.00 2016-11-03 15:44:26.500 308 12637.23 78.45 54430.85 88888.00 2016-11-03 15:44:26.625 308 12637.25 78.47 54430.88 88888.00 2016-11-03 15:44:26.750 308 12637.20 78.45 54430.88 88888.00 2016-11-03 15:44:26.875 308 12637.15 78.45 54430.88 88888.00 2016-11-03 15:44:27.000 308 12637.17 78.45 54430.85 88888.00 2016-11-03 15:44:27.125 308 12637.23 78.45 54430.85 88888.00 2016-11-03 15:44:27.250 308 12637.25 78.45 54430.88 88888.00 2016-11-03 15:44:27.375 308 12637.25 78.47 54430.85 88888.00 2016-11-03 15:44:27.500 308 12637.27 78.50 54430.88 88888.00 2016-11-03 15:44:27.625 308 12637.30 78.50 54430.88 88888.00 2016-11-03 15:44:27.750 308 12637.33 78.53 54430.85 88888.00 2016-11-03 15:44:27.875 308 12637.35 78.55 54430.88 88888.00 2016-11-03 15:44:28.000 308 12637.33 78.53 54430.85 88888.00 2016-11-03 15:44:28.125 308 12637.38 78.55 54430.85 88888.00 2016-11-03 15:44:28.250 308 12637.40 78.58 54430.85 88888.00 2016-11-03 15:44:28.375 308 12637.35 78.62 54430.85 88888.00 2016-11-03 15:44:28.500 308 12637.33 78.62 54430.82 88888.00 2016-11-03 15:44:28.625 308 12637.33 78.62 54430.82 88888.00 2016-11-03 15:44:28.750 308 12637.38 78.67 54430.82 88888.00 2016-11-03 15:44:28.875 308 12637.40 78.72 54430.85 88888.00 2016-11-03 15:44:29.000 308 12637.40 78.72 54430.82 88888.00 2016-11-03 15:44:29.125 308 12637.38 78.75 54430.85 88888.00 2016-11-03 15:44:29.250 308 12637.40 78.75 54430.88 88888.00 2016-11-03 15:44:29.375 308 12637.42 78.78 54430.85 88888.00 2016-11-03 15:44:29.500 308 12637.40 78.78 54430.82 88888.00 2016-11-03 15:44:29.625 308 12637.35 78.80 54430.82 88888.00 2016-11-03 15:44:29.750 308 12637.35 78.78 54430.82 88888.00 2016-11-03 15:44:29.875 308 12637.38 78.80 54430.85 88888.00 2016-11-03 15:44:30.000 308 12637.40 78.80 54430.85 88888.00 2016-11-03 15:44:30.125 308 12637.38 78.83 54430.85 88888.00 2016-11-03 15:44:30.250 308 12637.38 78.83 54430.82 88888.00 2016-11-03 15:44:30.375 308 12637.35 78.85 54430.82 88888.00 2016-11-03 15:44:30.500 308 12637.33 78.88 54430.85 88888.00 2016-11-03 15:44:30.625 308 12637.30 78.90 54430.88 88888.00 2016-11-03 15:44:30.750 308 12637.27 78.85 54430.88 88888.00 2016-11-03 15:44:30.875 308 12637.25 78.83 54430.88 88888.00 2016-11-03 15:44:31.000 308 12637.23 78.85 54430.85 88888.00 2016-11-03 15:44:31.125 308 12637.17 78.85 54430.88 88888.00 2016-11-03 15:44:31.250 308 12637.15 78.85 54430.90 88888.00 2016-11-03 15:44:31.375 308 12637.12 78.83 54430.90 88888.00 2016-11-03 15:44:31.500 308 12637.12 78.80 54430.88 88888.00 2016-11-03 15:44:31.625 308 12637.12 78.83 54430.88 88888.00 2016-11-03 15:44:31.750 308 12637.05 78.83 54430.90 88888.00 2016-11-03 15:44:31.875 308 12637.02 78.78 54430.93 88888.00 2016-11-03 15:44:32.000 308 12636.98 78.80 54430.90 88888.00 2016-11-03 15:44:32.125 308 12636.95 78.75 54430.93 88888.00 2016-11-03 15:44:32.250 308 12636.95 78.75 54430.95 88888.00 2016-11-03 15:44:32.375 308 12637.00 78.72 54430.95 88888.00 2016-11-03 15:44:32.500 308 12637.00 78.70 54430.95 88888.00 2016-11-03 15:44:32.625 308 12636.90 78.65 54430.95 88888.00 2016-11-03 15:44:32.750 308 12636.88 78.62 54430.95 88888.00 2016-11-03 15:44:32.875 308 12636.88 78.65 54430.97 88888.00 2016-11-03 15:44:33.000 308 12636.85 78.62 54430.97 88888.00 2016-11-03 15:44:33.125 308 12636.80 78.58 54430.97 88888.00 2016-11-03 15:44:33.250 308 12636.77 78.53 54430.97 88888.00 2016-11-03 15:44:33.375 308 12636.80 78.55 54430.97 88888.00 2016-11-03 15:44:33.500 308 12636.85 78.53 54431.03 88888.00 2016-11-03 15:44:33.625 308 12636.85 78.50 54431.00 88888.00 2016-11-03 15:44:33.750 308 12636.88 78.47 54431.00 88888.00 2016-11-03 15:44:33.875 308 12636.85 78.50 54431.03 88888.00 2016-11-03 15:44:34.000 308 12636.83 78.50 54431.05 88888.00 2016-11-03 15:44:34.125 308 12636.77 78.45 54431.07 88888.00 2016-11-03 15:44:34.250 308 12636.73 78.40 54431.05 88888.00 2016-11-03 15:44:34.375 308 12636.77 78.42 54431.03 88888.00 2016-11-03 15:44:34.500 308 12636.75 78.45 54431.03 88888.00 2016-11-03 15:44:34.625 308 12636.70 78.45 54431.05 88888.00 2016-11-03 15:44:34.750 308 12636.67 78.42 54431.03 88888.00 2016-11-03 15:44:34.875 308 12636.67 78.40 54431.05 88888.00 2016-11-03 15:44:35.000 308 12636.73 78.40 54431.07 88888.00 2016-11-03 15:44:35.125 308 12636.75 78.40 54431.10 88888.00 2016-11-03 15:44:35.250 308 12636.67 78.38 54431.10 88888.00 2016-11-03 15:44:35.375 308 12636.73 78.35 54431.10 88888.00 2016-11-03 15:44:35.500 308 12636.77 78.33 54431.10 88888.00 2016-11-03 15:44:35.625 308 12636.83 78.33 54431.07 88888.00 2016-11-03 15:44:35.750 308 12636.80 78.35 54431.07 88888.00 2016-11-03 15:44:35.875 308 12636.83 78.28 54431.07 88888.00 2016-11-03 15:44:36.000 308 12636.77 78.22 54431.05 88888.00 2016-11-03 15:44:36.125 308 12636.75 78.20 54431.07 88888.00 2016-11-03 15:44:36.250 308 12636.75 78.17 54431.07 88888.00 2016-11-03 15:44:36.375 308 12636.77 78.17 54431.05 88888.00 2016-11-03 15:44:36.500 308 12636.77 78.17 54431.07 88888.00 2016-11-03 15:44:36.625 308 12636.73 78.17 54431.10 88888.00 2016-11-03 15:44:36.750 308 12636.70 78.15 54431.10 88888.00 2016-11-03 15:44:36.875 308 12636.77 78.10 54431.07 88888.00 2016-11-03 15:44:37.000 308 12636.77 78.05 54431.07 88888.00 2016-11-03 15:44:37.125 308 12636.73 78.05 54431.05 88888.00 2016-11-03 15:44:37.250 308 12636.65 78.03 54431.07 88888.00 2016-11-03 15:44:37.375 308 12636.70 78.05 54431.10 88888.00 2016-11-03 15:44:37.500 308 12636.73 78.05 54431.10 88888.00 2016-11-03 15:44:37.625 308 12636.75 78.03 54431.10 88888.00 2016-11-03 15:44:37.750 308 12636.75 78.03 54431.10 88888.00 2016-11-03 15:44:37.875 308 12636.65 78.03 54431.10 88888.00 2016-11-03 15:44:38.000 308 12636.60 77.97 54431.07 88888.00 2016-11-03 15:44:38.125 308 12636.73 77.97 54431.10 88888.00 2016-11-03 15:44:38.250 308 12636.83 77.97 54431.12 88888.00 2016-11-03 15:44:38.375 308 12636.83 78.00 54431.10 88888.00 2016-11-03 15:44:38.500 308 12636.85 78.00 54431.07 88888.00 2016-11-03 15:44:38.625 308 12636.85 77.97 54431.10 88888.00 2016-11-03 15:44:38.750 308 12636.83 77.97 54431.10 88888.00 2016-11-03 15:44:38.875 308 12636.77 77.97 54431.12 88888.00 2016-11-03 15:44:39.000 308 12636.75 77.95 54431.10 88888.00 2016-11-03 15:44:39.125 308 12636.77 77.97 54431.10 88888.00 2016-11-03 15:44:39.250 308 12636.77 77.92 54431.12 88888.00 2016-11-03 15:44:39.375 308 12636.80 77.97 54431.10 88888.00 2016-11-03 15:44:39.500 308 12636.85 77.95 54431.10 88888.00 2016-11-03 15:44:39.625 308 12636.83 78.00 54431.10 88888.00 2016-11-03 15:44:39.750 308 12636.77 77.95 54431.10 88888.00 2016-11-03 15:44:39.875 308 12636.80 77.97 54431.10 88888.00 2016-11-03 15:44:40.000 308 12636.83 77.97 54431.12 88888.00 2016-11-03 15:44:40.125 308 12636.80 77.97 54431.10 88888.00 2016-11-03 15:44:40.250 308 12636.75 78.00 54431.10 88888.00 2016-11-03 15:44:40.375 308 12636.80 78.03 54431.10 88888.00 2016-11-03 15:44:40.500 308 12636.85 78.00 54431.07 88888.00 2016-11-03 15:44:40.625 308 12636.80 77.95 54431.05 88888.00 2016-11-03 15:44:40.750 308 12636.77 77.95 54431.07 88888.00 2016-11-03 15:44:40.875 308 12636.77 77.97 54431.10 88888.00 2016-11-03 15:44:41.000 308 12636.75 77.95 54431.07 88888.00 2016-11-03 15:44:41.125 308 12636.80 77.95 54431.10 88888.00 2016-11-03 15:44:41.250 308 12636.77 77.92 54431.10 88888.00 2016-11-03 15:44:41.375 308 12636.75 77.95 54431.10 88888.00 2016-11-03 15:44:41.500 308 12636.73 77.92 54431.12 88888.00 2016-11-03 15:44:41.625 308 12636.70 77.88 54431.12 88888.00 2016-11-03 15:44:41.750 308 12636.70 77.88 54431.15 88888.00 2016-11-03 15:44:41.875 308 12636.75 77.90 54431.12 88888.00 2016-11-03 15:44:42.000 308 12636.73 77.88 54431.12 88888.00 2016-11-03 15:44:42.125 308 12636.75 77.85 54431.12 88888.00 2016-11-03 15:44:42.250 308 12636.70 77.83 54431.15 88888.00 2016-11-03 15:44:42.375 308 12636.70 77.85 54431.15 88888.00 2016-11-03 15:44:42.500 308 12636.70 77.85 54431.15 88888.00 2016-11-03 15:44:42.625 308 12636.73 77.85 54431.18 88888.00 2016-11-03 15:44:42.750 308 12636.75 77.83 54431.15 88888.00 2016-11-03 15:44:42.875 308 12636.62 77.83 54431.18 88888.00 2016-11-03 15:44:43.000 308 12636.60 77.78 54431.15 88888.00 2016-11-03 15:44:43.125 308 12636.62 77.78 54431.18 88888.00 2016-11-03 15:44:43.250 308 12636.58 77.78 54431.18 88888.00 2016-11-03 15:44:43.375 308 12636.60 77.80 54431.18 88888.00 2016-11-03 15:44:43.500 308 12636.58 77.80 54431.18 88888.00 2016-11-03 15:44:43.625 308 12636.55 77.80 54431.18 88888.00 2016-11-03 15:44:43.750 308 12636.58 77.80 54431.15 88888.00 2016-11-03 15:44:43.875 308 12636.60 77.80 54431.15 88888.00 2016-11-03 15:44:44.000 308 12636.58 77.78 54431.15 88888.00 2016-11-03 15:44:44.125 308 12636.50 77.78 54431.15 88888.00 2016-11-03 15:44:44.250 308 12636.48 77.78 54431.15 88888.00 2016-11-03 15:44:44.375 308 12636.45 77.78 54431.15 88888.00 2016-11-03 15:44:44.500 308 12636.45 77.80 54431.18 88888.00 2016-11-03 15:44:44.625 308 12636.52 77.78 54431.18 88888.00 2016-11-03 15:44:44.750 308 12636.58 77.78 54431.18 88888.00 2016-11-03 15:44:44.875 308 12636.58 77.75 54431.18 88888.00 2016-11-03 15:44:45.000 308 12636.52 77.72 54431.18 88888.00 2016-11-03 15:44:45.125 308 12636.48 77.70 54431.18 88888.00 2016-11-03 15:44:45.250 308 12636.42 77.67 54431.18 88888.00 2016-11-03 15:44:45.375 308 12636.50 77.67 54431.18 88888.00 2016-11-03 15:44:45.500 308 12636.48 77.70 54431.18 88888.00 2016-11-03 15:44:45.625 308 12636.55 77.70 54431.18 88888.00 2016-11-03 15:44:45.750 308 12636.58 77.65 54431.20 88888.00 2016-11-03 15:44:45.875 308 12636.58 77.65 54431.20 88888.00 2016-11-03 15:44:46.000 308 12636.50 77.67 54431.20 88888.00 2016-11-03 15:44:46.125 308 12636.48 77.67 54431.20 88888.00 2016-11-03 15:44:46.250 308 12636.45 77.62 54431.18 88888.00 2016-11-03 15:44:46.375 308 12636.48 77.62 54431.18 88888.00 2016-11-03 15:44:46.500 308 12636.48 77.65 54431.20 88888.00 2016-11-03 15:44:46.625 308 12636.48 77.65 54431.20 88888.00 2016-11-03 15:44:46.750 308 12636.48 77.67 54431.20 88888.00 2016-11-03 15:44:46.875 308 12636.45 77.65 54431.20 88888.00 2016-11-03 15:44:47.000 308 12636.40 77.65 54431.20 88888.00 2016-11-03 15:44:47.125 308 12636.38 77.62 54431.22 88888.00 2016-11-03 15:44:47.250 308 12636.30 77.62 54431.22 88888.00 2016-11-03 15:44:47.375 308 12636.40 77.60 54431.20 88888.00 2016-11-03 15:44:47.500 308 12636.40 77.65 54431.20 88888.00 2016-11-03 15:44:47.625 308 12636.38 77.65 54431.18 88888.00 2016-11-03 15:44:47.750 308 12636.30 77.65 54431.18 88888.00 2016-11-03 15:44:47.875 308 12636.25 77.62 54431.20 88888.00 2016-11-03 15:44:48.000 308 12636.25 77.65 54431.20 88888.00 2016-11-03 15:44:48.125 308 12636.25 77.67 54431.20 88888.00 2016-11-03 15:44:48.250 308 12636.25 77.65 54431.20 88888.00 2016-11-03 15:44:48.375 308 12636.30 77.67 54431.20 88888.00 2016-11-03 15:44:48.500 308 12636.30 77.67 54431.18 88888.00 2016-11-03 15:44:48.625 308 12636.38 77.70 54431.18 88888.00 2016-11-03 15:44:48.750 308 12636.33 77.67 54431.18 88888.00 2016-11-03 15:44:48.875 308 12636.25 77.72 54431.20 88888.00 2016-11-03 15:44:49.000 308 12636.25 77.72 54431.20 88888.00 2016-11-03 15:44:49.125 308 12636.25 77.72 54431.18 88888.00 2016-11-03 15:44:49.250 308 12636.20 77.70 54431.18 88888.00 2016-11-03 15:44:49.375 308 12636.25 77.70 54431.20 88888.00 2016-11-03 15:44:49.500 308 12636.27 77.67 54431.18 88888.00 2016-11-03 15:44:49.625 308 12636.27 77.65 54431.18 88888.00 2016-11-03 15:44:49.750 308 12636.27 77.65 54431.18 88888.00 2016-11-03 15:44:49.875 308 12636.27 77.62 54431.15 88888.00 2016-11-03 15:44:50.000 308 12636.30 77.65 54431.15 88888.00 2016-11-03 15:44:50.125 308 12636.33 77.67 54431.20 88888.00 2016-11-03 15:44:50.250 308 12636.35 77.62 54431.15 88888.00 2016-11-03 15:44:50.375 308 12636.38 77.65 54431.15 88888.00 2016-11-03 15:44:50.500 308 12636.42 77.65 54431.15 88888.00 2016-11-03 15:44:50.625 308 12636.42 77.65 54431.12 88888.00 2016-11-03 15:44:50.750 308 12636.40 77.67 54431.12 88888.00 2016-11-03 15:44:50.875 308 12636.42 77.67 54431.15 88888.00 2016-11-03 15:44:51.000 308 12636.50 77.65 54431.12 88888.00 2016-11-03 15:44:51.125 308 12636.52 77.65 54431.12 88888.00 2016-11-03 15:44:51.250 308 12636.60 77.60 54431.10 88888.00 2016-11-03 15:44:51.375 308 12636.65 77.60 54431.07 88888.00 2016-11-03 15:44:51.500 308 12636.62 77.62 54431.12 88888.00 2016-11-03 15:44:51.625 308 12636.60 77.65 54431.12 88888.00 2016-11-03 15:44:51.750 308 12636.58 77.67 54431.10 88888.00 2016-11-03 15:44:51.875 308 12636.58 77.65 54431.07 88888.00 2016-11-03 15:44:52.000 308 12636.58 77.67 54431.07 88888.00 2016-11-03 15:44:52.125 308 12636.55 77.70 54431.10 88888.00 2016-11-03 15:44:52.250 308 12636.52 77.75 54431.10 88888.00 2016-11-03 15:44:52.375 308 12636.58 77.78 54431.05 88888.00 2016-11-03 15:44:52.500 308 12636.62 77.78 54431.05 88888.00 2016-11-03 15:44:52.625 308 12636.62 77.80 54431.05 88888.00 2016-11-03 15:44:52.750 308 12636.60 77.80 54431.03 88888.00 2016-11-03 15:44:52.875 308 12636.62 77.83 54431.00 88888.00 2016-11-03 15:44:53.000 308 12636.60 77.83 54431.00 88888.00 2016-11-03 15:44:53.125 308 12636.62 77.88 54431.00 88888.00 2016-11-03 15:44:53.250 308 12636.62 77.90 54430.97 88888.00 2016-11-03 15:44:53.375 308 12636.62 77.95 54430.95 88888.00 2016-11-03 15:44:53.500 308 12636.62 78.00 54430.95 88888.00 2016-11-03 15:44:53.625 308 12636.60 77.95 54430.97 88888.00 2016-11-03 15:44:53.750 308 12636.62 78.00 54431.00 88888.00 2016-11-03 15:44:53.875 308 12636.62 78.05 54430.97 88888.00 2016-11-03 15:44:54.000 308 12636.58 78.08 54430.97 88888.00 2016-11-03 15:44:54.125 308 12636.52 78.08 54431.00 88888.00 2016-11-03 15:44:54.250 308 12636.45 78.12 54430.97 88888.00 2016-11-03 15:44:54.375 308 12636.48 78.17 54431.00 88888.00 2016-11-03 15:44:54.500 308 12636.52 78.15 54430.95 88888.00 2016-11-03 15:44:54.625 308 12636.45 78.15 54430.95 88888.00 2016-11-03 15:44:54.750 308 12636.42 78.12 54430.95 88888.00 2016-11-03 15:44:54.875 308 12636.48 78.15 54430.93 88888.00 2016-11-03 15:44:55.000 308 12636.42 78.17 54430.93 88888.00 2016-11-03 15:44:55.125 308 12636.40 78.15 54430.95 88888.00 2016-11-03 15:44:55.250 308 12636.45 78.17 54430.97 88888.00 2016-11-03 15:44:55.375 308 12636.52 78.20 54430.97 88888.00 2016-11-03 15:44:55.500 308 12636.55 78.22 54430.95 88888.00 2016-11-03 15:44:55.625 308 12636.48 78.25 54430.95 88888.00 2016-11-03 15:44:55.750 308 12636.45 78.25 54430.95 88888.00 2016-11-03 15:44:55.875 308 12636.50 78.28 54430.97 88888.00 2016-11-03 15:44:56.000 308 12636.50 78.30 54430.97 88888.00 2016-11-03 15:44:56.125 308 12636.50 78.30 54430.97 88888.00 2016-11-03 15:44:56.250 308 12636.55 78.30 54430.95 88888.00 2016-11-03 15:44:56.375 308 12636.48 78.30 54430.95 88888.00 2016-11-03 15:44:56.500 308 12636.50 78.30 54430.95 88888.00 2016-11-03 15:44:56.625 308 12636.58 78.35 54430.95 88888.00 2016-11-03 15:44:56.750 308 12636.58 78.40 54430.95 88888.00 2016-11-03 15:44:56.875 308 12636.50 78.38 54430.95 88888.00 2016-11-03 15:44:57.000 308 12636.48 78.38 54430.90 88888.00 2016-11-03 15:44:57.125 308 12636.52 78.40 54430.90 88888.00 2016-11-03 15:44:57.250 308 12636.52 78.38 54430.93 88888.00 2016-11-03 15:44:57.375 308 12636.55 78.42 54430.93 88888.00 2016-11-03 15:44:57.500 308 12636.58 78.45 54430.90 88888.00 2016-11-03 15:44:57.625 308 12636.60 78.45 54430.90 88888.00 2016-11-03 15:44:57.750 308 12636.62 78.50 54430.90 88888.00 2016-11-03 15:44:57.875 308 12636.62 78.50 54430.88 88888.00 2016-11-03 15:44:58.000 308 12636.65 78.55 54430.90 88888.00 2016-11-03 15:44:58.125 308 12636.70 78.58 54430.88 88888.00 2016-11-03 15:44:58.250 308 12636.73 78.58 54430.88 88888.00 2016-11-03 15:44:58.375 308 12636.75 78.60 54430.90 88888.00 2016-11-03 15:44:58.500 308 12636.75 78.60 54430.90 88888.00 2016-11-03 15:44:58.625 308 12636.77 78.62 54430.88 88888.00 2016-11-03 15:44:58.750 308 12636.80 78.62 54430.85 88888.00 2016-11-03 15:44:58.875 308 12636.75 78.62 54430.82 88888.00 2016-11-03 15:44:59.000 308 12636.73 78.65 54430.80 88888.00 2016-11-03 15:44:59.125 308 12636.75 78.67 54430.82 88888.00 2016-11-03 15:44:59.250 308 12636.77 78.70 54430.82 88888.00 2016-11-03 15:44:59.375 308 12636.75 78.70 54430.85 88888.00 2016-11-03 15:44:59.500 308 12636.77 78.75 54430.82 88888.00 2016-11-03 15:44:59.625 308 12636.85 78.75 54430.82 88888.00 2016-11-03 15:44:59.750 308 12636.88 78.75 54430.80 88888.00 2016-11-03 15:44:59.875 308 12636.88 78.78 54430.82 88888.00 2016-11-03 15:45:00.000 308 12636.85 78.80 54430.82 88888.00 2016-11-03 15:45:00.125 308 12636.85 78.80 54430.82 88888.00 2016-11-03 15:45:00.250 308 12636.85 78.78 54430.80 88888.00 2016-11-03 15:45:00.375 308 12636.92 78.75 54430.78 88888.00 2016-11-03 15:45:00.500 308 12636.95 78.80 54430.80 88888.00 2016-11-03 15:45:00.625 308 12636.98 78.80 54430.80 88888.00 2016-11-03 15:45:00.750 308 12637.02 78.80 54430.78 88888.00 2016-11-03 15:45:00.875 308 12637.08 78.80 54430.75 88888.00 2016-11-03 15:45:01.000 308 12637.10 78.83 54430.72 88888.00 2016-11-03 15:45:01.125 308 12637.10 78.85 54430.72 88888.00 2016-11-03 15:45:01.250 308 12637.12 78.85 54430.70 88888.00 2016-11-03 15:45:01.375 308 12637.25 78.85 54430.70 88888.00 2016-11-03 15:45:01.500 308 12637.23 78.88 54430.72 88888.00 2016-11-03 15:45:01.625 308 12637.17 78.85 54430.68 88888.00 2016-11-03 15:45:01.750 308 12637.15 78.85 54430.68 88888.00 2016-11-03 15:45:01.875 308 12637.17 78.88 54430.68 88888.00 2016-11-03 15:45:02.000 308 12637.15 78.85 54430.68 88888.00 2016-11-03 15:45:02.125 308 12637.25 78.85 54430.65 88888.00 2016-11-03 15:45:02.250 308 12637.25 78.88 54430.68 88888.00 2016-11-03 15:45:02.375 308 12637.25 78.90 54430.68 88888.00 2016-11-03 15:45:02.500 308 12637.27 78.90 54430.65 88888.00 2016-11-03 15:45:02.625 308 12637.33 78.92 54430.65 88888.00 2016-11-03 15:45:02.750 308 12637.33 78.90 54430.65 88888.00 2016-11-03 15:45:02.875 308 12637.30 78.88 54430.60 88888.00 2016-11-03 15:45:03.000 308 12637.38 78.88 54430.60 88888.00 2016-11-03 15:45:03.125 308 12637.45 78.92 54430.60 88888.00 2016-11-03 15:45:03.250 308 12637.45 78.95 54430.62 88888.00 2016-11-03 15:45:03.375 308 12637.48 78.95 54430.60 88888.00 2016-11-03 15:45:03.500 308 12637.45 78.95 54430.57 88888.00 2016-11-03 15:45:03.625 308 12637.40 78.97 54430.55 88888.00 2016-11-03 15:45:03.750 308 12637.40 78.92 54430.60 88888.00 2016-11-03 15:45:03.875 308 12637.42 79.00 54430.57 88888.00 2016-11-03 15:45:04.000 308 12637.50 79.00 54430.57 88888.00 2016-11-03 15:45:04.125 308 12637.48 78.97 54430.57 88888.00 2016-11-03 15:45:04.250 308 12637.42 78.95 54430.57 88888.00 2016-11-03 15:45:04.375 308 12637.40 79.00 54430.57 88888.00 2016-11-03 15:45:04.500 308 12637.45 79.00 54430.55 88888.00 2016-11-03 15:45:04.625 308 12637.45 79.00 54430.55 88888.00 2016-11-03 15:45:04.750 308 12637.45 79.03 54430.57 88888.00 2016-11-03 15:45:04.875 308 12637.45 79.03 54430.57 88888.00 2016-11-03 15:45:05.000 308 12637.38 79.03 54430.57 88888.00 2016-11-03 15:45:05.125 308 12637.38 79.03 54430.57 88888.00 2016-11-03 15:45:05.250 308 12637.48 79.03 54430.55 88888.00 2016-11-03 15:45:05.375 308 12637.52 79.05 54430.55 88888.00 2016-11-03 15:45:05.500 308 12637.55 79.08 54430.55 88888.00 2016-11-03 15:45:05.625 308 12637.55 79.08 54430.53 88888.00 2016-11-03 15:45:05.750 308 12637.55 79.05 54430.53 88888.00 2016-11-03 15:45:05.875 308 12637.58 79.08 54430.53 88888.00 2016-11-03 15:45:06.000 308 12637.58 79.08 54430.50 88888.00 2016-11-03 15:45:06.125 308 12637.58 79.05 54430.50 88888.00 2016-11-03 15:45:06.250 308 12637.55 79.05 54430.53 88888.00 2016-11-03 15:45:06.375 308 12637.60 79.10 54430.53 88888.00 2016-11-03 15:45:06.500 308 12637.73 79.10 54430.50 88888.00 2016-11-03 15:45:06.625 308 12637.75 79.10 54430.47 88888.00 2016-11-03 15:45:06.750 308 12637.73 79.12 54430.50 88888.00 2016-11-03 15:45:06.875 308 12637.75 79.15 54430.50 88888.00 2016-11-03 15:45:07.000 308 12637.75 79.15 54430.50 88888.00 2016-11-03 15:45:07.125 308 12637.73 79.12 54430.50 88888.00 2016-11-03 15:45:07.250 308 12637.70 79.10 54430.47 88888.00 2016-11-03 15:45:07.375 308 12637.77 79.15 54430.47 88888.00 2016-11-03 15:45:07.500 308 12637.83 79.15 54430.50 88888.00 2016-11-03 15:45:07.625 308 12637.83 79.12 54430.50 88888.00 2016-11-03 15:45:07.750 308 12637.83 79.15 54430.50 88888.00 2016-11-03 15:45:07.875 308 12637.80 79.12 54430.50 88888.00 2016-11-03 15:45:08.000 308 12637.73 79.12 54430.47 88888.00 2016-11-03 15:45:08.125 308 12637.73 79.12 54430.47 88888.00 2016-11-03 15:45:08.250 308 12637.77 79.10 54430.47 88888.00 2016-11-03 15:45:08.375 308 12637.80 79.12 54430.47 88888.00 2016-11-03 15:45:08.500 308 12637.80 79.10 54430.50 88888.00 2016-11-03 15:45:08.625 308 12637.77 79.10 54430.50 88888.00 2016-11-03 15:45:08.750 308 12637.80 79.08 54430.50 88888.00 2016-11-03 15:45:08.875 308 12637.77 79.08 54430.50 88888.00 2016-11-03 15:45:09.000 308 12637.77 79.10 54430.50 88888.00 2016-11-03 15:45:09.125 308 12637.80 79.10 54430.47 88888.00 2016-11-03 15:45:09.250 308 12637.77 79.12 54430.50 88888.00 2016-11-03 15:45:09.375 308 12637.75 79.12 54430.50 88888.00 2016-11-03 15:45:09.500 308 12637.83 79.12 54430.53 88888.00 2016-11-03 15:45:09.625 308 12637.83 79.12 54430.53 88888.00 2016-11-03 15:45:09.750 308 12637.83 79.10 54430.53 88888.00 2016-11-03 15:45:09.875 308 12637.83 79.08 54430.53 88888.00 2016-11-03 15:45:10.000 308 12637.80 79.10 54430.50 88888.00 2016-11-03 15:45:10.125 308 12637.80 79.10 54430.50 88888.00 2016-11-03 15:45:10.250 308 12637.80 79.05 54430.50 88888.00 2016-11-03 15:45:10.375 308 12637.83 79.05 54430.50 88888.00 2016-11-03 15:45:10.500 308 12637.80 79.08 54430.50 88888.00 2016-11-03 15:45:10.625 308 12637.80 79.12 54430.50 88888.00 2016-11-03 15:45:10.750 308 12637.75 79.10 54430.53 88888.00 2016-11-03 15:45:10.875 308 12637.73 79.10 54430.53 88888.00 2016-11-03 15:45:11.000 308 12637.73 79.10 54430.50 88888.00 2016-11-03 15:45:11.125 308 12637.77 79.10 54430.53 88888.00 2016-11-03 15:45:11.250 308 12637.77 79.05 54430.53 88888.00 2016-11-03 15:45:11.375 308 12637.75 79.10 54430.53 88888.00 2016-11-03 15:45:11.500 308 12637.70 79.10 54430.50 88888.00 2016-11-03 15:45:11.625 308 12637.70 79.12 54430.50 88888.00 2016-11-03 15:45:11.750 308 12637.73 79.10 54430.53 88888.00 2016-11-03 15:45:11.875 308 12637.77 79.10 54430.53 88888.00 2016-11-03 15:45:12.000 308 12637.77 79.12 54430.53 88888.00 2016-11-03 15:45:12.125 308 12637.75 79.12 54430.53 88888.00 2016-11-03 15:45:12.250 308 12637.80 79.15 54430.53 88888.00 2016-11-03 15:45:12.375 308 12637.83 79.17 54430.55 88888.00 2016-11-03 15:45:12.500 308 12637.80 79.17 54430.53 88888.00 2016-11-03 15:45:12.625 308 12637.77 79.17 54430.50 88888.00 2016-11-03 15:45:12.750 308 12637.73 79.15 54430.50 88888.00 2016-11-03 15:45:12.875 308 12637.70 79.15 54430.55 88888.00 2016-11-03 15:45:13.000 308 12637.73 79.17 54430.55 88888.00 2016-11-03 15:45:13.125 308 12637.75 79.15 54430.55 88888.00 2016-11-03 15:45:13.250 308 12637.77 79.15 54430.55 88888.00 2016-11-03 15:45:13.375 308 12637.80 79.17 54430.55 88888.00 2016-11-03 15:45:13.500 308 12637.85 79.20 54430.55 88888.00 2016-11-03 15:45:13.625 308 12637.90 79.17 54430.55 88888.00 2016-11-03 15:45:13.750 308 12637.88 79.17 54430.55 88888.00 2016-11-03 15:45:13.875 308 12637.88 79.17 54430.53 88888.00 2016-11-03 15:45:14.000 308 12637.92 79.17 54430.53 88888.00 2016-11-03 15:45:14.125 308 12638.00 79.17 54430.55 88888.00 2016-11-03 15:45:14.250 308 12638.02 79.17 54430.57 88888.00 2016-11-03 15:45:14.375 308 12638.02 79.17 54430.55 88888.00 2016-11-03 15:45:14.500 308 12638.00 79.17 54430.55 88888.00 2016-11-03 15:45:14.625 308 12638.00 79.15 54430.57 88888.00 2016-11-03 15:45:14.750 308 12638.02 79.17 54430.57 88888.00 2016-11-03 15:45:14.875 308 12638.02 79.17 54430.57 88888.00 2016-11-03 15:45:15.000 308 12638.08 79.17 54430.55 88888.00 2016-11-03 15:45:15.125 308 12638.05 79.17 54430.55 88888.00 2016-11-03 15:45:15.250 308 12638.05 79.15 54430.55 88888.00 2016-11-03 15:45:15.375 308 12638.10 79.12 54430.55 88888.00 2016-11-03 15:45:15.500 308 12638.12 79.17 54430.53 88888.00 2016-11-03 15:45:15.625 308 12638.17 79.20 54430.55 88888.00 2016-11-03 15:45:15.750 308 12638.15 79.20 54430.57 88888.00 2016-11-03 15:45:15.875 308 12638.12 79.17 54430.62 88888.00 2016-11-03 15:45:16.000 308 12638.15 79.15 54430.60 88888.00 2016-11-03 15:45:16.125 308 12638.05 79.12 54430.60 88888.00 2016-11-03 15:45:16.250 308 12638.00 79.12 54430.62 88888.00 2016-11-03 15:45:16.375 308 12638.02 79.15 54430.60 88888.00 2016-11-03 15:45:16.500 308 12638.05 79.15 54430.65 88888.00 2016-11-03 15:45:16.625 308 12638.05 79.15 54430.65 88888.00 2016-11-03 15:45:16.750 308 12638.02 79.12 54430.62 88888.00 2016-11-03 15:45:16.875 308 12638.00 79.10 54430.60 88888.00 2016-11-03 15:45:17.000 308 12638.02 79.10 54430.62 88888.00 2016-11-03 15:45:17.125 308 12638.02 79.08 54430.65 88888.00 2016-11-03 15:45:17.250 308 12638.05 79.05 54430.65 88888.00 2016-11-03 15:45:17.375 308 12638.02 79.08 54430.65 88888.00 2016-11-03 15:45:17.500 308 12638.05 79.05 54430.65 88888.00 2016-11-03 15:45:17.625 308 12638.05 79.00 54430.65 88888.00 2016-11-03 15:45:17.750 308 12638.05 78.97 54430.65 88888.00 2016-11-03 15:45:17.875 308 12638.02 78.97 54430.65 88888.00 2016-11-03 15:45:18.000 308 12638.00 78.97 54430.68 88888.00 2016-11-03 15:45:18.125 308 12638.05 79.00 54430.68 88888.00 2016-11-03 15:45:18.250 308 12638.08 78.92 54430.68 88888.00 2016-11-03 15:45:18.375 308 12638.10 78.90 54430.68 88888.00 2016-11-03 15:45:18.500 308 12638.05 78.90 54430.68 88888.00 2016-11-03 15:45:18.625 308 12638.05 78.90 54430.70 88888.00 2016-11-03 15:45:18.750 308 12638.10 78.92 54430.72 88888.00 2016-11-03 15:45:18.875 308 12638.05 78.90 54430.72 88888.00 2016-11-03 15:45:19.000 308 12638.02 78.88 54430.72 88888.00 2016-11-03 15:45:19.125 308 12637.98 78.90 54430.75 88888.00 2016-11-03 15:45:19.250 308 12637.92 78.92 54430.78 88888.00 2016-11-03 15:45:19.375 308 12637.95 78.95 54430.78 88888.00 2016-11-03 15:45:19.500 308 12637.90 78.95 54430.78 88888.00 2016-11-03 15:45:19.625 308 12637.90 78.97 54430.78 88888.00 2016-11-03 15:45:19.750 308 12637.85 78.97 54430.80 88888.00 2016-11-03 15:45:19.875 308 12637.83 78.95 54430.78 88888.00 2016-11-03 15:45:20.000 308 12637.88 78.97 54430.80 88888.00 2016-11-03 15:45:20.125 308 12637.88 78.97 54430.80 88888.00 2016-11-03 15:45:20.250 308 12637.85 78.95 54430.82 88888.00 2016-11-03 15:45:20.375 308 12637.90 79.00 54430.82 88888.00 2016-11-03 15:45:20.500 308 12637.77 79.03 54430.82 88888.00 2016-11-03 15:45:20.625 308 12637.70 79.05 54430.85 88888.00 2016-11-03 15:45:20.750 308 12637.70 79.10 54430.85 88888.00 2016-11-03 15:45:20.875 308 12637.70 79.08 54430.85 88888.00 2016-11-03 15:45:21.000 308 12637.67 79.08 54430.82 88888.00 2016-11-03 15:45:21.125 308 12637.67 79.10 54430.85 88888.00 2016-11-03 15:45:21.250 308 12637.65 79.08 54430.90 88888.00 2016-11-03 15:45:21.375 308 12637.65 79.10 54430.90 88888.00 2016-11-03 15:45:21.500 308 12637.62 79.08 54430.88 88888.00 2016-11-03 15:45:21.625 308 12637.60 79.08 54430.88 88888.00 2016-11-03 15:45:21.750 308 12637.60 79.05 54430.90 88888.00 2016-11-03 15:45:21.875 308 12637.58 79.05 54430.90 88888.00 2016-11-03 15:45:22.000 308 12637.55 79.05 54430.90 88888.00 2016-11-03 15:45:22.125 308 12637.50 79.05 54430.90 88888.00 2016-11-03 15:45:22.250 308 12637.50 79.08 54430.90 88888.00 2016-11-03 15:45:22.375 308 12637.50 79.08 54430.93 88888.00 2016-11-03 15:45:22.500 308 12637.50 79.08 54430.95 88888.00 2016-11-03 15:45:22.625 308 12637.50 79.10 54430.97 88888.00 2016-11-03 15:45:22.750 308 12637.55 79.08 54430.97 88888.00 2016-11-03 15:45:22.875 308 12637.50 79.08 54430.97 88888.00 2016-11-03 15:45:23.000 308 12637.40 79.05 54430.97 88888.00 2016-11-03 15:45:23.125 308 12637.40 79.03 54431.00 88888.00 2016-11-03 15:45:23.250 308 12637.40 79.00 54431.00 88888.00 2016-11-03 15:45:23.375 308 12637.40 79.03 54431.00 88888.00 2016-11-03 15:45:23.500 308 12637.35 79.03 54431.05 88888.00 2016-11-03 15:45:23.625 308 12637.38 79.00 54431.05 88888.00 2016-11-03 15:45:23.750 308 12637.42 79.00 54431.05 88888.00 2016-11-03 15:45:23.875 308 12637.45 79.03 54431.05 88888.00 2016-11-03 15:45:24.000 308 12637.35 79.03 54431.05 88888.00 2016-11-03 15:45:24.125 308 12637.30 79.05 54431.07 88888.00 2016-11-03 15:45:24.250 308 12637.30 78.97 54431.05 88888.00 2016-11-03 15:45:24.375 308 12637.33 79.00 54431.05 88888.00 2016-11-03 15:45:24.500 308 12637.33 79.00 54431.07 88888.00 2016-11-03 15:45:24.625 308 12637.33 79.00 54431.07 88888.00 2016-11-03 15:45:24.750 308 12637.33 79.03 54431.07 88888.00 2016-11-03 15:45:24.875 308 12637.33 79.03 54431.10 88888.00 2016-11-03 15:45:25.000 308 12637.27 79.00 54431.12 88888.00 2016-11-03 15:45:25.125 308 12637.30 79.00 54431.12 88888.00 2016-11-03 15:45:25.250 308 12637.30 78.95 54431.12 88888.00 2016-11-03 15:45:25.375 308 12637.27 78.97 54431.15 88888.00 2016-11-03 15:45:25.500 308 12637.27 78.97 54431.12 88888.00 2016-11-03 15:45:25.625 308 12637.25 78.97 54431.12 88888.00 2016-11-03 15:45:25.750 308 12637.25 78.97 54431.12 88888.00 2016-11-03 15:45:25.875 308 12637.27 79.03 54431.18 88888.00 2016-11-03 15:45:26.000 308 12637.27 78.97 54431.18 88888.00 2016-11-03 15:45:26.125 308 12637.23 78.95 54431.15 88888.00 2016-11-03 15:45:26.250 308 12637.20 78.92 54431.18 88888.00 2016-11-03 15:45:26.375 308 12637.25 78.95 54431.18 88888.00 2016-11-03 15:45:26.500 308 12637.27 78.97 54431.18 88888.00 2016-11-03 15:45:26.625 308 12637.27 78.97 54431.18 88888.00 2016-11-03 15:45:26.750 308 12637.27 78.97 54431.18 88888.00 2016-11-03 15:45:26.875 308 12637.23 78.90 54431.18 88888.00 2016-11-03 15:45:27.000 308 12637.23 78.92 54431.20 88888.00 2016-11-03 15:45:27.125 308 12637.23 78.92 54431.20 88888.00 2016-11-03 15:45:27.250 308 12637.27 78.90 54431.20 88888.00 2016-11-03 15:45:27.375 308 12637.30 78.92 54431.20 88888.00 2016-11-03 15:45:27.500 308 12637.30 78.92 54431.20 88888.00 2016-11-03 15:45:27.625 308 12637.30 78.95 54431.20 88888.00 2016-11-03 15:45:27.750 308 12637.30 78.92 54431.20 88888.00 2016-11-03 15:45:27.875 308 12637.35 78.88 54431.20 88888.00 2016-11-03 15:45:28.000 308 12637.35 78.85 54431.20 88888.00 2016-11-03 15:45:28.125 308 12637.30 78.92 54431.22 88888.00 2016-11-03 15:45:28.250 308 12637.23 78.95 54431.25 88888.00 2016-11-03 15:45:28.375 308 12637.20 78.95 54431.22 88888.00 2016-11-03 15:45:28.500 308 12637.17 78.92 54431.22 88888.00 2016-11-03 15:45:28.625 308 12637.23 78.95 54431.25 88888.00 2016-11-03 15:45:28.750 308 12637.20 78.95 54431.25 88888.00 2016-11-03 15:45:28.875 308 12637.23 78.92 54431.25 88888.00 2016-11-03 15:45:29.000 308 12637.20 78.95 54431.25 88888.00 2016-11-03 15:45:29.125 308 12637.20 78.92 54431.25 88888.00 2016-11-03 15:45:29.250 308 12637.27 78.88 54431.28 88888.00 2016-11-03 15:45:29.375 308 12637.30 78.90 54431.28 88888.00 2016-11-03 15:45:29.500 308 12637.35 78.90 54431.28 88888.00 2016-11-03 15:45:29.625 308 12637.35 78.90 54431.30 88888.00 2016-11-03 15:45:29.750 308 12637.33 78.90 54431.30 88888.00 2016-11-03 15:45:29.875 308 12637.33 78.88 54431.30 88888.00 2016-11-03 15:45:30.000 308 12637.30 78.88 54431.30 88888.00 2016-11-03 15:45:30.125 308 12637.30 78.90 54431.30 88888.00 2016-11-03 15:45:30.250 308 12637.30 78.88 54431.30 88888.00 2016-11-03 15:45:30.375 308 12637.35 78.92 54431.30 88888.00 2016-11-03 15:45:30.500 308 12637.30 78.92 54431.32 88888.00 2016-11-03 15:45:30.625 308 12637.33 78.95 54431.35 88888.00 2016-11-03 15:45:30.750 308 12637.33 78.95 54431.32 88888.00 2016-11-03 15:45:30.875 308 12637.27 78.95 54431.35 88888.00 2016-11-03 15:45:31.000 308 12637.30 78.97 54431.32 88888.00 2016-11-03 15:45:31.125 308 12637.27 79.00 54431.32 88888.00 2016-11-03 15:45:31.250 308 12637.25 78.95 54431.30 88888.00 2016-11-03 15:45:31.375 308 12637.27 79.00 54431.30 88888.00 2016-11-03 15:45:31.500 308 12637.33 79.03 54431.30 88888.00 2016-11-03 15:45:31.625 308 12637.30 79.05 54431.30 88888.00 2016-11-03 15:45:31.750 308 12637.25 79.05 54431.30 88888.00 2016-11-03 15:45:31.875 308 12637.27 79.03 54431.32 88888.00 2016-11-03 15:45:32.000 308 12637.33 79.05 54431.32 88888.00 2016-11-03 15:45:32.125 308 12637.30 79.08 54431.35 88888.00 2016-11-03 15:45:32.250 308 12637.23 79.10 54431.35 88888.00 2016-11-03 15:45:32.375 308 12637.20 79.10 54431.35 88888.00 2016-11-03 15:45:32.500 308 12637.25 79.10 54431.38 88888.00 2016-11-03 15:45:32.625 308 12637.27 79.10 54431.38 88888.00 2016-11-03 15:45:32.750 308 12637.27 79.12 54431.35 88888.00 2016-11-03 15:45:32.875 308 12637.23 79.12 54431.38 88888.00 2016-11-03 15:45:33.000 308 12637.20 79.15 54431.35 88888.00 2016-11-03 15:45:33.125 308 12637.15 79.17 54431.38 88888.00 2016-11-03 15:45:33.250 308 12637.10 79.15 54431.38 88888.00 2016-11-03 15:45:33.375 308 12637.02 79.15 54431.40 88888.00 2016-11-03 15:45:33.500 308 12637.05 79.17 54431.45 88888.00 2016-11-03 15:45:33.625 308 12637.05 79.17 54431.43 88888.00 2016-11-03 15:45:33.750 308 12637.05 79.20 54431.40 88888.00 2016-11-03 15:45:33.875 308 12637.02 79.25 54431.38 88888.00 2016-11-03 15:45:34.000 308 12637.00 79.25 54431.40 88888.00 2016-11-03 15:45:34.125 308 12636.98 79.28 54431.43 88888.00 2016-11-03 15:45:34.250 308 12637.02 79.28 54431.43 88888.00 2016-11-03 15:45:34.375 308 12637.08 79.28 54431.43 88888.00 2016-11-03 15:45:34.500 308 12637.05 79.25 54431.40 88888.00 2016-11-03 15:45:34.625 308 12637.00 79.28 54431.43 88888.00 2016-11-03 15:45:34.750 308 12636.95 79.25 54431.40 88888.00 2016-11-03 15:45:34.875 308 12636.98 79.25 54431.43 88888.00 2016-11-03 15:45:35.000 308 12636.95 79.25 54431.40 88888.00 2016-11-03 15:45:35.125 308 12637.00 79.28 54431.40 88888.00 2016-11-03 15:45:35.250 308 12637.08 79.28 54431.40 88888.00 2016-11-03 15:45:35.375 308 12637.08 79.28 54431.40 88888.00 2016-11-03 15:45:35.500 308 12637.05 79.28 54431.40 88888.00 2016-11-03 15:45:35.625 308 12637.08 79.28 54431.43 88888.00 2016-11-03 15:45:35.750 308 12637.10 79.28 54431.40 88888.00 2016-11-03 15:45:35.875 308 12637.12 79.25 54431.43 88888.00 2016-11-03 15:45:36.000 308 12637.17 79.22 54431.40 88888.00 2016-11-03 15:45:36.125 308 12637.17 79.22 54431.40 88888.00 2016-11-03 15:45:36.250 308 12637.17 79.20 54431.43 88888.00 2016-11-03 15:45:36.375 308 12637.23 79.20 54431.43 88888.00 2016-11-03 15:45:36.500 308 12637.23 79.22 54431.45 88888.00 2016-11-03 15:45:36.625 308 12637.23 79.22 54431.45 88888.00 2016-11-03 15:45:36.750 308 12637.20 79.25 54431.45 88888.00 2016-11-03 15:45:36.875 308 12637.15 79.25 54431.47 88888.00 2016-11-03 15:45:37.000 308 12637.12 79.22 54431.43 88888.00 2016-11-03 15:45:37.125 308 12637.17 79.25 54431.47 88888.00 2016-11-03 15:45:37.250 308 12637.17 79.25 54431.47 88888.00 2016-11-03 15:45:37.375 308 12637.17 79.25 54431.47 88888.00 2016-11-03 15:45:37.500 308 12637.15 79.20 54431.45 88888.00 2016-11-03 15:45:37.625 308 12637.12 79.17 54431.47 88888.00 2016-11-03 15:45:37.750 308 12637.12 79.17 54431.47 88888.00 2016-11-03 15:45:37.875 308 12637.15 79.17 54431.47 88888.00 2016-11-03 15:45:38.000 308 12637.17 79.17 54431.45 88888.00 2016-11-03 15:45:38.125 308 12637.17 79.20 54431.43 88888.00 2016-11-03 15:45:38.250 308 12637.17 79.20 54431.47 88888.00 2016-11-03 15:45:38.375 308 12637.17 79.25 54431.47 88888.00 2016-11-03 15:45:38.500 308 12637.15 79.22 54431.47 88888.00 2016-11-03 15:45:38.625 308 12637.15 79.25 54431.50 88888.00 2016-11-03 15:45:38.750 308 12637.15 79.22 54431.50 88888.00 2016-11-03 15:45:38.875 308 12637.10 79.22 54431.50 88888.00 2016-11-03 15:45:39.000 308 12637.08 79.20 54431.50 88888.00 2016-11-03 15:45:39.125 308 12637.08 79.20 54431.50 88888.00 2016-11-03 15:45:39.250 308 12637.10 79.20 54431.50 88888.00 2016-11-03 15:45:39.375 308 12637.15 79.20 54431.50 88888.00 2016-11-03 15:45:39.500 308 12637.10 79.20 54431.53 88888.00 2016-11-03 15:45:39.625 308 12637.00 79.17 54431.53 88888.00 2016-11-03 15:45:39.750 308 12636.98 79.20 54431.53 88888.00 2016-11-03 15:45:39.875 308 12636.95 79.17 54431.55 88888.00 2016-11-03 15:45:40.000 308 12636.90 79.20 54431.55 88888.00 2016-11-03 15:45:40.125 308 12636.80 79.17 54431.57 88888.00 2016-11-03 15:45:40.250 308 12636.77 79.15 54431.57 88888.00 2016-11-03 15:45:40.375 308 12636.80 79.17 54431.57 88888.00 2016-11-03 15:45:40.500 308 12636.77 79.15 54431.57 88888.00 2016-11-03 15:45:40.625 308 12636.73 79.12 54431.55 88888.00 2016-11-03 15:45:40.750 308 12636.77 79.15 54431.53 88888.00 2016-11-03 15:45:40.875 308 12636.80 79.12 54431.57 88888.00 2016-11-03 15:45:41.000 308 12636.77 79.10 54431.57 88888.00 2016-11-03 15:45:41.125 308 12636.75 79.10 54431.60 88888.00 2016-11-03 15:45:41.250 308 12636.77 79.08 54431.60 88888.00 2016-11-03 15:45:41.375 308 12636.77 79.03 54431.60 88888.00 2016-11-03 15:45:41.500 308 12636.80 79.03 54431.60 88888.00 2016-11-03 15:45:41.625 308 12636.80 79.03 54431.57 88888.00 2016-11-03 15:45:41.750 308 12636.75 79.03 54431.57 88888.00 2016-11-03 15:45:41.875 308 12636.75 79.08 54431.62 88888.00 2016-11-03 15:45:42.000 308 12636.77 79.08 54431.60 88888.00 2016-11-03 15:45:42.125 308 12636.80 79.10 54431.62 88888.00 2016-11-03 15:45:42.250 308 12636.80 79.05 54431.60 88888.00 2016-11-03 15:45:42.375 308 12636.83 79.05 54431.60 88888.00 2016-11-03 15:45:42.500 308 12636.88 79.03 54431.62 88888.00 2016-11-03 15:45:42.625 308 12636.88 79.05 54431.60 88888.00 2016-11-03 15:45:42.750 308 12636.88 79.05 54431.57 88888.00 2016-11-03 15:45:42.875 308 12636.92 79.08 54431.60 88888.00 2016-11-03 15:45:43.000 308 12636.88 79.10 54431.60 88888.00 2016-11-03 15:45:43.125 308 12636.88 79.08 54431.60 88888.00 2016-11-03 15:45:43.250 308 12636.95 79.05 54431.62 88888.00 2016-11-03 15:45:43.375 308 12636.98 79.05 54431.60 88888.00 2016-11-03 15:45:43.500 308 12636.88 79.05 54431.62 88888.00 2016-11-03 15:45:43.625 308 12636.88 79.08 54431.60 88888.00 2016-11-03 15:45:43.750 308 12636.90 79.08 54431.62 88888.00 2016-11-03 15:45:43.875 308 12636.90 79.08 54431.62 88888.00 2016-11-03 15:45:44.000 308 12636.98 79.10 54431.60 88888.00 2016-11-03 15:45:44.125 308 12637.00 79.12 54431.60 88888.00 2016-11-03 15:45:44.250 308 12636.98 79.12 54431.65 88888.00 2016-11-03 15:45:44.375 308 12636.98 79.12 54431.62 88888.00 2016-11-03 15:45:44.500 308 12637.02 79.10 54431.62 88888.00 2016-11-03 15:45:44.625 308 12637.05 79.10 54431.57 88888.00 2016-11-03 15:45:44.750 308 12637.10 79.08 54431.60 88888.00 2016-11-03 15:45:44.875 308 12637.15 79.08 54431.60 88888.00 2016-11-03 15:45:45.000 308 12637.15 79.08 54431.60 88888.00 2016-11-03 15:45:45.125 308 12637.17 79.10 54431.60 88888.00 2016-11-03 15:45:45.250 308 12637.17 79.10 54431.60 88888.00 2016-11-03 15:45:45.375 308 12637.25 79.05 54431.57 88888.00 2016-11-03 15:45:45.500 308 12637.23 79.08 54431.62 88888.00 2016-11-03 15:45:45.625 308 12637.17 79.10 54431.60 88888.00 2016-11-03 15:45:45.750 308 12637.15 79.10 54431.60 88888.00 2016-11-03 15:45:45.875 308 12637.25 79.10 54431.60 88888.00 2016-11-03 15:45:46.000 308 12637.27 79.12 54431.57 88888.00 2016-11-03 15:45:46.125 308 12637.25 79.12 54431.57 88888.00 2016-11-03 15:45:46.250 308 12637.15 79.12 54431.62 88888.00 2016-11-03 15:45:46.375 308 12637.17 79.15 54431.60 88888.00 2016-11-03 15:45:46.500 308 12637.17 79.12 54431.57 88888.00 2016-11-03 15:45:46.625 308 12637.25 79.15 54431.57 88888.00 2016-11-03 15:45:46.750 308 12637.35 79.17 54431.57 88888.00 2016-11-03 15:45:46.875 308 12637.30 79.20 54431.57 88888.00 2016-11-03 15:45:47.000 308 12637.27 79.17 54431.57 88888.00 2016-11-03 15:45:47.125 308 12637.33 79.20 54431.57 88888.00 2016-11-03 15:45:47.250 308 12637.30 79.20 54431.60 88888.00 2016-11-03 15:45:47.375 308 12637.33 79.20 54431.57 88888.00 2016-11-03 15:45:47.500 308 12637.30 79.22 54431.55 88888.00 2016-11-03 15:45:47.625 308 12637.33 79.22 54431.55 88888.00 2016-11-03 15:45:47.750 308 12637.30 79.22 54431.57 88888.00 2016-11-03 15:45:47.875 308 12637.30 79.25 54431.55 88888.00 2016-11-03 15:45:48.000 308 12637.33 79.25 54431.55 88888.00 2016-11-03 15:45:48.125 308 12637.33 79.25 54431.55 88888.00 2016-11-03 15:45:48.250 308 12637.30 79.22 54431.55 88888.00 2016-11-03 15:45:48.375 308 12637.33 79.28 54431.57 88888.00 2016-11-03 15:45:48.500 308 12637.38 79.30 54431.57 88888.00 2016-11-03 15:45:48.625 308 12637.45 79.28 54431.55 88888.00 2016-11-03 15:45:48.750 308 12637.40 79.28 54431.57 88888.00 2016-11-03 15:45:48.875 308 12637.35 79.28 54431.57 88888.00 2016-11-03 15:45:49.000 308 12637.30 79.28 54431.57 88888.00 2016-11-03 15:45:49.125 308 12637.27 79.28 54431.57 88888.00 2016-11-03 15:45:49.250 308 12637.30 79.25 54431.55 88888.00 2016-11-03 15:45:49.375 308 12637.40 79.22 54431.55 88888.00 2016-11-03 15:45:49.500 308 12637.42 79.28 54431.57 88888.00 2016-11-03 15:45:49.625 308 12637.50 79.30 54431.57 88888.00 2016-11-03 15:45:49.750 308 12637.50 79.28 54431.57 88888.00 2016-11-03 15:45:49.875 308 12637.48 79.28 54431.57 88888.00 2016-11-03 15:45:50.000 308 12637.50 79.28 54431.55 88888.00 2016-11-03 15:45:50.125 308 12637.50 79.25 54431.55 88888.00 2016-11-03 15:45:50.250 308 12637.48 79.22 54431.57 88888.00 2016-11-03 15:45:50.375 308 12637.50 79.25 54431.57 88888.00 2016-11-03 15:45:50.500 308 12637.55 79.25 54431.57 88888.00 2016-11-03 15:45:50.625 308 12637.60 79.22 54431.57 88888.00 2016-11-03 15:45:50.750 308 12637.58 79.25 54431.53 88888.00 2016-11-03 15:45:50.875 308 12637.58 79.25 54431.53 88888.00 2016-11-03 15:45:51.000 308 12637.62 79.25 54431.50 88888.00 2016-11-03 15:45:51.125 308 12637.70 79.28 54431.55 88888.00 2016-11-03 15:45:51.250 308 12637.77 79.28 54431.57 88888.00 2016-11-03 15:45:51.375 308 12637.83 79.28 54431.55 88888.00 2016-11-03 15:45:51.500 308 12637.80 79.25 54431.53 88888.00 2016-11-03 15:45:51.625 308 12637.83 79.22 54431.53 88888.00 2016-11-03 15:45:51.750 308 12637.88 79.22 54431.53 88888.00 2016-11-03 15:45:51.875 308 12637.83 79.25 54431.50 88888.00 2016-11-03 15:45:52.000 308 12637.77 79.25 54431.50 88888.00 2016-11-03 15:45:52.125 308 12637.85 79.30 54431.50 88888.00 2016-11-03 15:45:52.250 308 12637.92 79.30 54431.50 88888.00 2016-11-03 15:45:52.375 308 12637.95 79.33 54431.50 88888.00 2016-11-03 15:45:52.500 308 12637.92 79.30 54431.53 88888.00 2016-11-03 15:45:52.625 308 12637.98 79.30 54431.53 88888.00 2016-11-03 15:45:52.750 308 12637.95 79.33 54431.55 88888.00 2016-11-03 15:45:52.875 308 12637.90 79.38 54431.53 88888.00 2016-11-03 15:45:53.000 308 12637.88 79.38 54431.50 88888.00 2016-11-03 15:45:53.125 308 12637.85 79.38 54431.55 88888.00 2016-11-03 15:45:53.250 308 12637.83 79.38 54431.50 88888.00 2016-11-03 15:45:53.375 308 12637.90 79.40 54431.53 88888.00 2016-11-03 15:45:53.500 308 12637.90 79.40 54431.50 88888.00 2016-11-03 15:45:53.625 308 12637.88 79.40 54431.53 88888.00 2016-11-03 15:45:53.750 308 12637.80 79.40 54431.53 88888.00 2016-11-03 15:45:53.875 308 12637.85 79.40 54431.55 88888.00 2016-11-03 15:45:54.000 308 12637.88 79.40 54431.53 88888.00 2016-11-03 15:45:54.125 308 12637.90 79.42 54431.55 88888.00 2016-11-03 15:45:54.250 308 12637.85 79.42 54431.55 88888.00 2016-11-03 15:45:54.375 308 12637.83 79.42 54431.57 88888.00 2016-11-03 15:45:54.500 308 12637.80 79.40 54431.57 88888.00 2016-11-03 15:45:54.625 308 12637.90 79.35 54431.53 88888.00 2016-11-03 15:45:54.750 308 12637.95 79.40 54431.57 88888.00 2016-11-03 15:45:54.875 308 12637.95 79.38 54431.60 88888.00 2016-11-03 15:45:55.000 308 12637.92 79.35 54431.57 88888.00 2016-11-03 15:45:55.125 308 12637.88 79.35 54431.57 88888.00 2016-11-03 15:45:55.250 308 12637.88 79.33 54431.57 88888.00 2016-11-03 15:45:55.375 308 12637.92 79.33 54431.57 88888.00 2016-11-03 15:45:55.500 308 12637.90 79.35 54431.60 88888.00 2016-11-03 15:45:55.625 308 12637.85 79.35 54431.57 88888.00 2016-11-03 15:45:55.750 308 12637.85 79.33 54431.55 88888.00 2016-11-03 15:45:55.875 308 12637.85 79.35 54431.60 88888.00 2016-11-03 15:45:56.000 308 12637.92 79.33 54431.60 88888.00 2016-11-03 15:45:56.125 308 12637.95 79.35 54431.60 88888.00 2016-11-03 15:45:56.250 308 12637.92 79.35 54431.62 88888.00 2016-11-03 15:45:56.375 308 12637.95 79.35 54431.62 88888.00 2016-11-03 15:45:56.500 308 12637.95 79.35 54431.60 88888.00 2016-11-03 15:45:56.625 308 12637.95 79.33 54431.62 88888.00 2016-11-03 15:45:56.750 308 12638.00 79.35 54431.62 88888.00 2016-11-03 15:45:56.875 308 12637.98 79.35 54431.62 88888.00 2016-11-03 15:45:57.000 308 12637.95 79.33 54431.60 88888.00 2016-11-03 15:45:57.125 308 12637.85 79.33 54431.65 88888.00 2016-11-03 15:45:57.250 308 12637.85 79.38 54431.65 88888.00 2016-11-03 15:45:57.375 308 12637.92 79.40 54431.62 88888.00 2016-11-03 15:45:57.500 308 12637.98 79.38 54431.62 88888.00 2016-11-03 15:45:57.625 308 12637.98 79.38 54431.65 88888.00 2016-11-03 15:45:57.750 308 12638.00 79.38 54431.65 88888.00 2016-11-03 15:45:57.875 308 12637.95 79.38 54431.65 88888.00 2016-11-03 15:45:58.000 308 12637.90 79.38 54431.68 88888.00 2016-11-03 15:45:58.125 308 12637.90 79.38 54431.70 88888.00 2016-11-03 15:45:58.250 308 12637.92 79.35 54431.68 88888.00 2016-11-03 15:45:58.375 308 12637.92 79.40 54431.68 88888.00 2016-11-03 15:45:58.500 308 12637.88 79.42 54431.70 88888.00 2016-11-03 15:45:58.625 308 12637.77 79.47 54431.72 88888.00 2016-11-03 15:45:58.750 308 12637.73 79.45 54431.72 88888.00 2016-11-03 15:45:58.875 308 12637.73 79.45 54431.72 88888.00 2016-11-03 15:45:59.000 308 12637.77 79.45 54431.72 88888.00 2016-11-03 15:45:59.125 308 12637.77 79.45 54431.72 88888.00 2016-11-03 15:45:59.250 308 12637.75 79.47 54431.80 88888.00 2016-11-03 15:45:59.375 308 12637.73 79.50 54431.78 88888.00 2016-11-03 15:45:59.500 308 12637.73 79.50 54431.78 88888.00 2016-11-03 15:45:59.625 308 12637.75 79.50 54431.78 88888.00 2016-11-03 15:45:59.750 308 12637.77 79.45 54431.78 88888.00 2016-11-03 15:45:59.875 308 12637.85 79.47 54431.78 88888.00 2016-11-03 15:46:00.000 308 12637.88 79.50 54431.80 88888.00 2016-11-03 15:46:00.125 308 12637.85 79.47 54431.82 88888.00 2016-11-03 15:46:00.250 308 12637.83 79.45 54431.82 88888.00 2016-11-03 15:46:00.375 308 12637.80 79.45 54431.80 88888.00 2016-11-03 15:46:00.500 308 12637.80 79.45 54431.82 88888.00 2016-11-03 15:46:00.625 308 12637.80 79.45 54431.85 88888.00 2016-11-03 15:46:00.750 308 12637.85 79.45 54431.85 88888.00 2016-11-03 15:46:00.875 308 12637.85 79.45 54431.85 88888.00 2016-11-03 15:46:01.000 308 12637.80 79.45 54431.85 88888.00 2016-11-03 15:46:01.125 308 12637.77 79.45 54431.88 88888.00 2016-11-03 15:46:01.250 308 12637.70 79.42 54431.88 88888.00 2016-11-03 15:46:01.375 308 12637.73 79.45 54431.85 88888.00 2016-11-03 15:46:01.500 308 12637.73 79.47 54431.88 88888.00 2016-11-03 15:46:01.625 308 12637.67 79.47 54431.88 88888.00 2016-11-03 15:46:01.750 308 12637.62 79.47 54431.88 88888.00 2016-11-03 15:46:01.875 308 12637.60 79.50 54431.90 88888.00 2016-11-03 15:46:02.000 308 12637.62 79.50 54431.90 88888.00 2016-11-03 15:46:02.125 308 12637.58 79.50 54431.90 88888.00 2016-11-03 15:46:02.250 308 12637.55 79.45 54431.90 88888.00 2016-11-03 15:46:02.375 308 12637.60 79.45 54431.93 88888.00 2016-11-03 15:46:02.500 308 12637.60 79.45 54431.93 88888.00 2016-11-03 15:46:02.625 308 12637.55 79.45 54431.95 88888.00 2016-11-03 15:46:02.750 308 12637.58 79.47 54431.95 88888.00 2016-11-03 15:46:02.875 308 12637.62 79.47 54431.95 88888.00 2016-11-03 15:46:03.000 308 12637.73 79.50 54431.95 88888.00 2016-11-03 15:46:03.125 308 12637.80 79.50 54431.97 88888.00 2016-11-03 15:46:03.250 308 12637.73 79.50 54431.97 88888.00 2016-11-03 15:46:03.375 308 12637.70 79.50 54431.97 88888.00 2016-11-03 15:46:03.500 308 12637.70 79.53 54431.97 88888.00 2016-11-03 15:46:03.625 308 12637.65 79.55 54432.00 88888.00 2016-11-03 15:46:03.750 308 12637.70 79.55 54431.97 88888.00 2016-11-03 15:46:03.875 308 12637.70 79.53 54431.97 88888.00 2016-11-03 15:46:04.000 308 12637.65 79.53 54431.95 88888.00 2016-11-03 15:46:04.125 308 12637.65 79.50 54432.00 88888.00 2016-11-03 15:46:04.250 308 12637.67 79.53 54432.03 88888.00 2016-11-03 15:46:04.375 308 12637.75 79.53 54432.03 88888.00 2016-11-03 15:46:04.500 308 12637.73 79.55 54432.03 88888.00 2016-11-03 15:46:04.625 308 12637.73 79.55 54432.00 88888.00 2016-11-03 15:46:04.750 308 12637.70 79.53 54431.97 88888.00 2016-11-03 15:46:04.875 308 12637.60 79.55 54432.00 88888.00 2016-11-03 15:46:05.000 308 12637.60 79.55 54432.00 88888.00 2016-11-03 15:46:05.125 308 12637.60 79.55 54432.03 88888.00 2016-11-03 15:46:05.250 308 12637.60 79.55 54432.00 88888.00 2016-11-03 15:46:05.375 308 12637.52 79.58 54432.00 88888.00 2016-11-03 15:46:05.500 308 12637.50 79.55 54432.03 88888.00 2016-11-03 15:46:05.625 308 12637.55 79.58 54432.05 88888.00 2016-11-03 15:46:05.750 308 12637.55 79.60 54432.05 88888.00 2016-11-03 15:46:05.875 308 12637.58 79.60 54432.03 88888.00 2016-11-03 15:46:06.000 308 12637.58 79.58 54432.05 88888.00 2016-11-03 15:46:06.125 308 12637.58 79.60 54432.07 88888.00 2016-11-03 15:46:06.250 308 12637.50 79.58 54432.07 88888.00 2016-11-03 15:46:06.375 308 12637.50 79.60 54432.07 88888.00 2016-11-03 15:46:06.500 308 12637.55 79.58 54432.07 88888.00 2016-11-03 15:46:06.625 308 12637.62 79.58 54432.07 88888.00 2016-11-03 15:46:06.750 308 12637.62 79.58 54432.10 88888.00 2016-11-03 15:46:06.875 308 12637.62 79.60 54432.05 88888.00 2016-11-03 15:46:07.000 308 12637.60 79.60 54432.07 88888.00 2016-11-03 15:46:07.125 308 12637.58 79.65 54432.12 88888.00 2016-11-03 15:46:07.250 308 12637.58 79.65 54432.12 88888.00 2016-11-03 15:46:07.375 308 12637.58 79.67 54432.12 88888.00 2016-11-03 15:46:07.500 308 12637.58 79.70 54432.10 88888.00 2016-11-03 15:46:07.625 308 12637.52 79.72 54432.10 88888.00 2016-11-03 15:46:07.750 308 12637.52 79.70 54432.12 88888.00 2016-11-03 15:46:07.875 308 12637.55 79.72 54432.15 88888.00 2016-11-03 15:46:08.000 308 12637.52 79.72 54432.12 88888.00 2016-11-03 15:46:08.125 308 12637.50 79.78 54432.12 88888.00 2016-11-03 15:46:08.250 308 12637.50 79.78 54432.12 88888.00 2016-11-03 15:46:08.375 308 12637.58 79.83 54432.12 88888.00 2016-11-03 15:46:08.500 308 12637.55 79.83 54432.12 88888.00 2016-11-03 15:46:08.625 308 12637.60 79.85 54432.12 88888.00 2016-11-03 15:46:08.750 308 12637.60 79.85 54432.15 88888.00 2016-11-03 15:46:08.875 308 12637.58 79.83 54432.15 88888.00 2016-11-03 15:46:09.000 308 12637.55 79.85 54432.15 88888.00 2016-11-03 15:46:09.125 308 12637.65 79.85 54432.15 88888.00 2016-11-03 15:46:09.250 308 12637.67 79.88 54432.18 88888.00 2016-11-03 15:46:09.375 308 12637.65 79.85 54432.15 88888.00 2016-11-03 15:46:09.500 308 12637.62 79.85 54432.18 88888.00 2016-11-03 15:46:09.625 308 12637.60 79.83 54432.20 88888.00 2016-11-03 15:46:09.750 308 12637.62 79.88 54432.20 88888.00 2016-11-03 15:46:09.875 308 12637.65 79.90 54432.20 88888.00 2016-11-03 15:46:10.000 308 12637.62 79.88 54432.18 88888.00 2016-11-03 15:46:10.125 308 12637.60 79.85 54432.18 88888.00 2016-11-03 15:46:10.250 308 12637.60 79.88 54432.18 88888.00 2016-11-03 15:46:10.375 308 12637.60 79.90 54432.20 88888.00 2016-11-03 15:46:10.500 308 12637.60 79.88 54432.22 88888.00 2016-11-03 15:46:10.625 308 12637.62 79.88 54432.22 88888.00 2016-11-03 15:46:10.750 308 12637.62 79.90 54432.20 88888.00 2016-11-03 15:46:10.875 308 12637.65 79.90 54432.20 88888.00 2016-11-03 15:46:11.000 308 12637.65 79.90 54432.22 88888.00 2016-11-03 15:46:11.125 308 12637.65 79.90 54432.22 88888.00 2016-11-03 15:46:11.250 308 12637.62 79.88 54432.22 88888.00 2016-11-03 15:46:11.375 308 12637.67 79.90 54432.22 88888.00 2016-11-03 15:46:11.500 308 12637.67 79.90 54432.22 88888.00 2016-11-03 15:46:11.625 308 12637.58 79.92 54432.22 88888.00 2016-11-03 15:46:11.750 308 12637.52 79.92 54432.22 88888.00 2016-11-03 15:46:11.875 308 12637.55 79.90 54432.22 88888.00 2016-11-03 15:46:12.000 308 12637.65 79.90 54432.25 88888.00 2016-11-03 15:46:12.125 308 12637.67 79.92 54432.28 88888.00 2016-11-03 15:46:12.250 308 12637.65 79.90 54432.30 88888.00 2016-11-03 15:46:12.375 308 12637.67 79.92 54432.28 88888.00 2016-11-03 15:46:12.500 308 12637.65 79.95 54432.28 88888.00 2016-11-03 15:46:12.625 308 12637.70 79.92 54432.25 88888.00 2016-11-03 15:46:12.750 308 12637.73 79.92 54432.25 88888.00 2016-11-03 15:46:12.875 308 12637.83 79.95 54432.30 88888.00 2016-11-03 15:46:13.000 308 12637.90 79.95 54432.30 88888.00 2016-11-03 15:46:13.125 308 12637.92 79.92 54432.28 88888.00 2016-11-03 15:46:13.250 308 12637.95 79.92 54432.30 88888.00 2016-11-03 15:46:13.375 308 12637.95 79.95 54432.30 88888.00 2016-11-03 15:46:13.500 308 12637.98 79.92 54432.30 88888.00 2016-11-03 15:46:13.625 308 12638.02 79.90 54432.30 88888.00 2016-11-03 15:46:13.750 308 12638.02 79.92 54432.28 88888.00 2016-11-03 15:46:13.875 308 12638.00 79.92 54432.28 88888.00 2016-11-03 15:46:14.000 308 12638.02 79.92 54432.25 88888.00 2016-11-03 15:46:14.125 308 12638.08 79.95 54432.30 88888.00 2016-11-03 15:46:14.250 308 12638.12 79.95 54432.30 88888.00 2016-11-03 15:46:14.375 308 12638.12 79.95 54432.30 88888.00 2016-11-03 15:46:14.500 308 12638.15 79.95 54432.30 88888.00 2016-11-03 15:46:14.625 308 12638.20 79.95 54432.32 88888.00 2016-11-03 15:46:14.750 308 12638.20 79.92 54432.30 88888.00 2016-11-03 15:46:14.875 308 12638.20 79.92 54432.30 88888.00 2016-11-03 15:46:15.000 308 12638.27 79.95 54432.32 88888.00 2016-11-03 15:46:15.125 308 12638.33 79.92 54432.32 88888.00 2016-11-03 15:46:15.250 308 12638.30 79.92 54432.30 88888.00 2016-11-03 15:46:15.375 308 12638.23 79.95 54432.30 88888.00 2016-11-03 15:46:15.500 308 12638.23 79.95 54432.30 88888.00 2016-11-03 15:46:15.625 308 12638.25 79.97 54432.32 88888.00 2016-11-03 15:46:15.750 308 12638.30 79.97 54432.32 88888.00 2016-11-03 15:46:15.875 308 12638.33 80.00 54432.32 88888.00 2016-11-03 15:46:16.000 308 12638.38 80.03 54432.30 88888.00 2016-11-03 15:46:16.125 308 12638.40 80.00 54432.32 88888.00 2016-11-03 15:46:16.250 308 12638.50 80.03 54432.38 88888.00 2016-11-03 15:46:16.375 308 12638.52 80.03 54432.35 88888.00 2016-11-03 15:46:16.500 308 12638.48 80.03 54432.30 88888.00 2016-11-03 15:46:16.625 308 12638.42 80.03 54432.28 88888.00 2016-11-03 15:46:16.750 308 12638.50 80.03 54432.32 88888.00 2016-11-03 15:46:16.875 308 12638.52 80.08 54432.30 88888.00 2016-11-03 15:46:17.000 308 12638.50 80.08 54432.28 88888.00 2016-11-03 15:46:17.125 308 12638.55 80.10 54432.32 88888.00 2016-11-03 15:46:17.250 308 12638.65 80.12 54432.35 88888.00 2016-11-03 15:46:17.375 308 12638.73 80.17 54432.32 88888.00 2016-11-03 15:46:17.500 308 12638.77 80.17 54432.30 88888.00 2016-11-03 15:46:17.625 308 12638.73 80.15 54432.28 88888.00 2016-11-03 15:46:17.750 308 12638.70 80.17 54432.28 88888.00 2016-11-03 15:46:17.875 308 12638.67 80.17 54432.28 88888.00 2016-11-03 15:46:18.000 308 12638.70 80.20 54432.28 88888.00 2016-11-03 15:46:18.125 308 12638.73 80.22 54432.28 88888.00 2016-11-03 15:46:18.250 308 12638.73 80.25 54432.28 88888.00 2016-11-03 15:46:18.375 308 12638.75 80.25 54432.28 88888.00 2016-11-03 15:46:18.500 308 12638.73 80.22 54432.28 88888.00 2016-11-03 15:46:18.625 308 12638.65 80.25 54432.28 88888.00 2016-11-03 15:46:18.750 308 12638.67 80.30 54432.28 88888.00 2016-11-03 15:46:18.875 308 12638.73 80.28 54432.28 88888.00 2016-11-03 15:46:19.000 308 12638.70 80.30 54432.28 88888.00 2016-11-03 15:46:19.125 308 12638.70 80.30 54432.28 88888.00 2016-11-03 15:46:19.250 308 12638.65 80.28 54432.30 88888.00 2016-11-03 15:46:19.375 308 12638.70 80.33 54432.28 88888.00 2016-11-03 15:46:19.500 308 12638.73 80.33 54432.30 88888.00 2016-11-03 15:46:19.625 308 12638.77 80.33 54432.25 88888.00 2016-11-03 15:46:19.750 308 12638.75 80.33 54432.25 88888.00 2016-11-03 15:46:19.875 308 12638.73 80.35 54432.25 88888.00 2016-11-03 15:46:20.000 308 12638.80 80.35 54432.25 88888.00 2016-11-03 15:46:20.125 308 12638.80 80.38 54432.22 88888.00 2016-11-03 15:46:20.250 308 12638.77 80.35 54432.28 88888.00 2016-11-03 15:46:20.375 308 12638.85 80.38 54432.25 88888.00 2016-11-03 15:46:20.500 308 12638.88 80.40 54432.22 88888.00 2016-11-03 15:46:20.625 308 12638.85 80.40 54432.20 88888.00 2016-11-03 15:46:20.750 308 12638.83 80.42 54432.22 88888.00 2016-11-03 15:46:20.875 308 12638.90 80.45 54432.22 88888.00 2016-11-03 15:46:21.000 308 12638.90 80.45 54432.25 88888.00 2016-11-03 15:46:21.125 308 12638.85 80.42 54432.28 88888.00 2016-11-03 15:46:21.250 308 12638.85 80.45 54432.30 88888.00 2016-11-03 15:46:21.375 308 12638.88 80.47 54432.28 88888.00 2016-11-03 15:46:21.500 308 12638.90 80.47 54432.28 88888.00 2016-11-03 15:46:21.625 308 12638.95 80.47 54432.30 88888.00 2016-11-03 15:46:21.750 308 12639.02 80.45 54432.30 88888.00 2016-11-03 15:46:21.875 308 12639.00 80.45 54432.30 88888.00 2016-11-03 15:46:22.000 308 12638.95 80.45 54432.30 88888.00 2016-11-03 15:46:22.125 308 12638.92 80.42 54432.28 88888.00 2016-11-03 15:46:22.250 308 12638.88 80.40 54432.30 88888.00 2016-11-03 15:46:22.375 308 12638.88 80.40 54432.32 88888.00 2016-11-03 15:46:22.500 308 12638.85 80.42 54432.32 88888.00 2016-11-03 15:46:22.625 308 12638.88 80.45 54432.32 88888.00 2016-11-03 15:46:22.750 308 12638.92 80.45 54432.35 88888.00 2016-11-03 15:46:22.875 308 12638.98 80.45 54432.35 88888.00 2016-11-03 15:46:23.000 308 12639.02 80.42 54432.30 88888.00 2016-11-03 15:46:23.125 308 12638.98 80.42 54432.30 88888.00 2016-11-03 15:46:23.250 308 12638.95 80.40 54432.32 88888.00 2016-11-03 15:46:23.375 308 12639.00 80.42 54432.28 88888.00 2016-11-03 15:46:23.500 308 12639.08 80.40 54432.28 88888.00 2016-11-03 15:46:23.625 308 12639.08 80.42 54432.28 88888.00 2016-11-03 15:46:23.750 308 12639.10 80.42 54432.28 88888.00 2016-11-03 15:46:23.875 308 12639.10 80.40 54432.30 88888.00 2016-11-03 15:46:24.000 308 12639.02 80.42 54432.30 88888.00 2016-11-03 15:46:24.125 308 12639.05 80.45 54432.32 88888.00 2016-11-03 15:46:24.250 308 12639.00 80.45 54432.35 88888.00 2016-11-03 15:46:24.375 308 12639.00 80.42 54432.35 88888.00 2016-11-03 15:46:24.500 308 12639.05 80.40 54432.32 88888.00 2016-11-03 15:46:24.625 308 12639.08 80.40 54432.32 88888.00 2016-11-03 15:46:24.750 308 12639.12 80.42 54432.35 88888.00 2016-11-03 15:46:24.875 308 12639.17 80.47 54432.32 88888.00 2016-11-03 15:46:25.000 308 12639.23 80.42 54432.32 88888.00 2016-11-03 15:46:25.125 308 12639.20 80.40 54432.35 88888.00 2016-11-03 15:46:25.250 308 12639.15 80.45 54432.32 88888.00 2016-11-03 15:46:25.375 308 12639.12 80.47 54432.35 88888.00 2016-11-03 15:46:25.500 308 12639.08 80.50 54432.32 88888.00 2016-11-03 15:46:25.625 308 12639.05 80.50 54432.32 88888.00 2016-11-03 15:46:25.750 308 12639.10 80.50 54432.35 88888.00 2016-11-03 15:46:25.875 308 12639.15 80.53 54432.38 88888.00 2016-11-03 15:46:26.000 308 12639.15 80.55 54432.35 88888.00 2016-11-03 15:46:26.125 308 12639.17 80.60 54432.38 88888.00 2016-11-03 15:46:26.250 308 12639.17 80.60 54432.35 88888.00 2016-11-03 15:46:26.375 308 12639.17 80.62 54432.35 88888.00 2016-11-03 15:46:26.500 308 12639.17 80.62 54432.38 88888.00 2016-11-03 15:46:26.625 308 12639.17 80.67 54432.35 88888.00 2016-11-03 15:46:26.750 308 12639.20 80.67 54432.35 88888.00 2016-11-03 15:46:26.875 308 12639.20 80.75 54432.35 88888.00 2016-11-03 15:46:27.000 308 12639.27 80.72 54432.32 88888.00 2016-11-03 15:46:27.125 308 12639.30 80.78 54432.30 88888.00 2016-11-03 15:46:27.250 308 12639.23 80.75 54432.32 88888.00 2016-11-03 15:46:27.375 308 12639.23 80.78 54432.32 88888.00 2016-11-03 15:46:27.500 308 12639.25 80.83 54432.35 88888.00 2016-11-03 15:46:27.625 308 12639.27 80.85 54432.32 88888.00 2016-11-03 15:46:27.750 308 12639.35 80.85 54432.32 88888.00 2016-11-03 15:46:27.875 308 12639.35 80.85 54432.32 88888.00 2016-11-03 15:46:28.000 308 12639.30 80.88 54432.32 88888.00 2016-11-03 15:46:28.125 308 12639.33 80.97 54432.38 88888.00 2016-11-03 15:46:28.250 308 12639.42 80.95 54432.38 88888.00 2016-11-03 15:46:28.375 308 12639.45 80.92 54432.35 88888.00 2016-11-03 15:46:28.500 308 12639.42 80.95 54432.38 88888.00 2016-11-03 15:46:28.625 308 12639.42 80.95 54432.35 88888.00 2016-11-03 15:46:28.750 308 12639.48 81.00 54432.35 88888.00 2016-11-03 15:46:28.875 308 12639.50 81.00 54432.35 88888.00 2016-11-03 15:46:29.000 308 12639.50 80.97 54432.35 88888.00 2016-11-03 15:46:29.125 308 12639.50 81.00 54432.35 88888.00 2016-11-03 15:46:29.250 308 12639.45 80.97 54432.38 88888.00 2016-11-03 15:46:29.375 308 12639.42 81.00 54432.38 88888.00 2016-11-03 15:46:29.500 308 12639.38 81.05 54432.40 88888.00 2016-11-03 15:46:29.625 308 12639.40 81.03 54432.40 88888.00 2016-11-03 15:46:29.750 308 12639.42 81.05 54432.40 88888.00 2016-11-03 15:46:29.875 308 12639.42 81.08 54432.40 88888.00 2016-11-03 15:46:30.000 308 12639.45 81.08 54432.43 88888.00 2016-11-03 15:46:30.125 308 12639.48 81.08 54432.40 88888.00 2016-11-03 15:46:30.250 308 12639.48 81.08 54432.40 88888.00 2016-11-03 15:46:30.375 308 12639.52 81.08 54432.43 88888.00 2016-11-03 15:46:30.500 308 12639.50 81.10 54432.43 88888.00 2016-11-03 15:46:30.625 308 12639.50 81.08 54432.43 88888.00 2016-11-03 15:46:30.750 308 12639.52 81.10 54432.40 88888.00 2016-11-03 15:46:30.875 308 12639.52 81.12 54432.40 88888.00 2016-11-03 15:46:31.000 308 12639.48 81.15 54432.40 88888.00 2016-11-03 15:46:31.125 308 12639.50 81.17 54432.43 88888.00 2016-11-03 15:46:31.250 308 12639.48 81.17 54432.43 88888.00 2016-11-03 15:46:31.375 308 12639.52 81.20 54432.40 88888.00 2016-11-03 15:46:31.500 308 12639.52 81.22 54432.43 88888.00 2016-11-03 15:46:31.625 308 12639.55 81.22 54432.43 88888.00 2016-11-03 15:46:31.750 308 12639.55 81.20 54432.43 88888.00 2016-11-03 15:46:31.875 308 12639.55 81.25 54432.43 88888.00 2016-11-03 15:46:32.000 308 12639.55 81.28 54432.40 88888.00 2016-11-03 15:46:32.125 308 12639.58 81.28 54432.43 88888.00 2016-11-03 15:46:32.250 308 12639.60 81.25 54432.43 88888.00 2016-11-03 15:46:32.375 308 12639.52 81.28 54432.43 88888.00 2016-11-03 15:46:32.500 308 12639.42 81.30 54432.43 88888.00 2016-11-03 15:46:32.625 308 12639.42 81.35 54432.43 88888.00 2016-11-03 15:46:32.750 308 12639.48 81.33 54432.43 88888.00 2016-11-03 15:46:32.875 308 12639.50 81.35 54432.43 88888.00 2016-11-03 15:46:33.000 308 12639.58 81.40 54432.40 88888.00 2016-11-03 15:46:33.125 308 12639.60 81.47 54432.43 88888.00 2016-11-03 15:46:33.250 308 12639.50 81.42 54432.43 88888.00 2016-11-03 15:46:33.375 308 12639.55 81.45 54432.43 88888.00 2016-11-03 15:46:33.500 308 12639.60 81.45 54432.45 88888.00 2016-11-03 15:46:33.625 308 12639.60 81.47 54432.43 88888.00 2016-11-03 15:46:33.750 308 12639.58 81.50 54432.43 88888.00 2016-11-03 15:46:33.875 308 12639.60 81.53 54432.43 88888.00 2016-11-03 15:46:34.000 308 12639.62 81.53 54432.40 88888.00 2016-11-03 15:46:34.125 308 12639.65 81.53 54432.40 88888.00 2016-11-03 15:46:34.250 308 12639.65 81.50 54432.40 88888.00 2016-11-03 15:46:34.375 308 12639.65 81.53 54432.43 88888.00 2016-11-03 15:46:34.500 308 12639.73 81.53 54432.45 88888.00 2016-11-03 15:46:34.625 308 12639.75 81.53 54432.45 88888.00 2016-11-03 15:46:34.750 308 12639.75 81.55 54432.43 88888.00 2016-11-03 15:46:34.875 308 12639.73 81.55 54432.40 88888.00 2016-11-03 15:46:35.000 308 12639.80 81.55 54432.38 88888.00 2016-11-03 15:46:35.125 308 12639.80 81.55 54432.43 88888.00 2016-11-03 15:46:35.250 308 12639.75 81.53 54432.43 88888.00 2016-11-03 15:46:35.375 308 12639.75 81.55 54432.45 88888.00 2016-11-03 15:46:35.500 308 12639.75 81.58 54432.43 88888.00 2016-11-03 15:46:35.625 308 12639.80 81.58 54432.40 88888.00 2016-11-03 15:46:35.750 308 12639.85 81.55 54432.40 88888.00 2016-11-03 15:46:35.875 308 12639.88 81.58 54432.40 88888.00 2016-11-03 15:46:36.000 308 12639.85 81.60 54432.40 88888.00 2016-11-03 15:46:36.125 308 12639.83 81.60 54432.43 88888.00 2016-11-03 15:46:36.250 308 12639.83 81.60 54432.43 88888.00 2016-11-03 15:46:36.375 308 12639.85 81.60 54432.43 88888.00 2016-11-03 15:46:36.500 308 12639.90 81.62 54432.43 88888.00 2016-11-03 15:46:36.625 308 12639.90 81.62 54432.43 88888.00 2016-11-03 15:46:36.750 308 12639.92 81.62 54432.43 88888.00 2016-11-03 15:46:36.875 308 12640.00 81.60 54432.43 88888.00 2016-11-03 15:46:37.000 308 12640.02 81.62 54432.43 88888.00 2016-11-03 15:46:37.125 308 12640.08 81.62 54432.43 88888.00 2016-11-03 15:46:37.250 308 12640.05 81.62 54432.43 88888.00 2016-11-03 15:46:37.375 308 12640.08 81.62 54432.40 88888.00 2016-11-03 15:46:37.500 308 12640.02 81.62 54432.43 88888.00 2016-11-03 15:46:37.625 308 12639.98 81.65 54432.43 88888.00 2016-11-03 15:46:37.750 308 12640.00 81.67 54432.45 88888.00 2016-11-03 15:46:37.875 308 12640.05 81.67 54432.45 88888.00 2016-11-03 15:46:38.000 308 12640.12 81.70 54432.43 88888.00 2016-11-03 15:46:38.125 308 12640.10 81.70 54432.45 88888.00 2016-11-03 15:46:38.250 308 12640.02 81.67 54432.45 88888.00 2016-11-03 15:46:38.375 308 12640.05 81.72 54432.45 88888.00 2016-11-03 15:46:38.500 308 12640.05 81.75 54432.43 88888.00 2016-11-03 15:46:38.625 308 12640.08 81.75 54432.45 88888.00 2016-11-03 15:46:38.750 308 12640.00 81.72 54432.45 88888.00 2016-11-03 15:46:38.875 308 12639.98 81.72 54432.45 88888.00 2016-11-03 15:46:39.000 308 12640.02 81.78 54432.43 88888.00 2016-11-03 15:46:39.125 308 12640.05 81.83 54432.47 88888.00 2016-11-03 15:46:39.250 308 12640.05 81.80 54432.50 88888.00 2016-11-03 15:46:39.375 308 12640.10 81.78 54432.47 88888.00 2016-11-03 15:46:39.500 308 12640.10 81.78 54432.47 88888.00 2016-11-03 15:46:39.625 308 12640.10 81.78 54432.47 88888.00 2016-11-03 15:46:39.750 308 12640.08 81.80 54432.47 88888.00 2016-11-03 15:46:39.875 308 12640.10 81.83 54432.47 88888.00 2016-11-03 15:46:40.000 308 12640.12 81.83 54432.47 88888.00 2016-11-03 15:46:40.125 308 12640.08 81.80 54432.45 88888.00 2016-11-03 15:46:40.250 308 12640.08 81.78 54432.43 88888.00 2016-11-03 15:46:40.375 308 12640.12 81.80 54432.45 88888.00 2016-11-03 15:46:40.500 308 12640.08 81.80 54432.45 88888.00 2016-11-03 15:46:40.625 308 12640.02 81.78 54432.45 88888.00 2016-11-03 15:46:40.750 308 12640.00 81.80 54432.45 88888.00 2016-11-03 15:46:40.875 308 12640.05 81.80 54432.45 88888.00 2016-11-03 15:46:41.000 308 12640.02 81.80 54432.43 88888.00 2016-11-03 15:46:41.125 308 12640.08 81.83 54432.45 88888.00 2016-11-03 15:46:41.250 308 12640.08 81.80 54432.47 88888.00 2016-11-03 15:46:41.375 308 12640.10 81.83 54432.47 88888.00 2016-11-03 15:46:41.500 308 12640.08 81.80 54432.47 88888.00 2016-11-03 15:46:41.625 308 12640.05 81.80 54432.47 88888.00 2016-11-03 15:46:41.750 308 12640.05 81.83 54432.47 88888.00 2016-11-03 15:46:41.875 308 12640.10 81.78 54432.47 88888.00 2016-11-03 15:46:42.000 308 12640.15 81.75 54432.45 88888.00 2016-11-03 15:46:42.125 308 12640.15 81.80 54432.47 88888.00 2016-11-03 15:46:42.250 308 12640.20 81.78 54432.47 88888.00 2016-11-03 15:46:42.375 308 12640.20 81.78 54432.47 88888.00 2016-11-03 15:46:42.500 308 12640.20 81.75 54432.45 88888.00 2016-11-03 15:46:42.625 308 12640.23 81.75 54432.45 88888.00 2016-11-03 15:46:42.750 308 12640.30 81.78 54432.47 88888.00 2016-11-03 15:46:42.875 308 12640.30 81.78 54432.47 88888.00 2016-11-03 15:46:43.000 308 12640.30 81.78 54432.45 88888.00 2016-11-03 15:46:43.125 308 12640.38 81.78 54432.45 88888.00 2016-11-03 15:46:43.250 308 12640.42 81.78 54432.45 88888.00 2016-11-03 15:46:43.375 308 12640.42 81.80 54432.47 88888.00 2016-11-03 15:46:43.500 308 12640.38 81.78 54432.47 88888.00 2016-11-03 15:46:43.625 308 12640.35 81.78 54432.47 88888.00 2016-11-03 15:46:43.750 308 12640.38 81.80 54432.47 88888.00 2016-11-03 15:46:43.875 308 12640.35 81.78 54432.47 88888.00 2016-11-03 15:46:44.000 308 12640.42 81.80 54432.47 88888.00 2016-11-03 15:46:44.125 308 12640.52 81.83 54432.50 88888.00 2016-11-03 15:46:44.250 308 12640.58 81.80 54432.50 88888.00 2016-11-03 15:46:44.375 308 12640.58 81.80 54432.47 88888.00 2016-11-03 15:46:44.500 308 12640.58 81.80 54432.47 88888.00 2016-11-03 15:46:44.625 308 12640.67 81.80 54432.47 88888.00 2016-11-03 15:46:44.750 308 12640.70 81.83 54432.47 88888.00 2016-11-03 15:46:44.875 308 12640.70 81.83 54432.47 88888.00 2016-11-03 15:46:45.000 308 12640.67 81.85 54432.47 88888.00 2016-11-03 15:46:45.125 308 12640.65 81.88 54432.50 88888.00 2016-11-03 15:46:45.250 308 12640.65 81.90 54432.50 88888.00 2016-11-03 15:46:45.375 308 12640.70 81.90 54432.47 88888.00 2016-11-03 15:46:45.500 308 12640.73 81.85 54432.47 88888.00 2016-11-03 15:46:45.625 308 12640.73 81.92 54432.50 88888.00 2016-11-03 15:46:45.750 308 12640.75 81.92 54432.50 88888.00 2016-11-03 15:46:45.875 308 12640.80 81.90 54432.47 88888.00 2016-11-03 15:46:46.000 308 12640.83 81.90 54432.47 88888.00 2016-11-03 15:46:46.125 308 12640.80 81.92 54432.50 88888.00 2016-11-03 15:46:46.250 308 12640.80 81.90 54432.47 88888.00 2016-11-03 15:46:46.375 308 12640.83 81.90 54432.45 88888.00 2016-11-03 15:46:46.500 308 12640.83 81.95 54432.47 88888.00 2016-11-03 15:46:46.625 308 12640.80 81.97 54432.47 88888.00 2016-11-03 15:46:46.750 308 12640.77 82.00 54432.50 88888.00 2016-11-03 15:46:46.875 308 12640.85 82.00 54432.55 88888.00 2016-11-03 15:46:47.000 308 12640.85 82.00 54432.50 88888.00 2016-11-03 15:46:47.125 308 12640.88 82.03 54432.53 88888.00 2016-11-03 15:46:47.250 308 12640.85 82.00 54432.50 88888.00 2016-11-03 15:46:47.375 308 12640.85 82.03 54432.50 88888.00 2016-11-03 15:46:47.500 308 12640.85 82.00 54432.53 88888.00 2016-11-03 15:46:47.625 308 12640.85 82.03 54432.53 88888.00 2016-11-03 15:46:47.750 308 12640.83 82.03 54432.53 88888.00 2016-11-03 15:46:47.875 308 12640.80 82.03 54432.53 88888.00 2016-11-03 15:46:48.000 308 12640.80 82.03 54432.55 88888.00 2016-11-03 15:46:48.125 308 12640.80 82.05 54432.53 88888.00 2016-11-03 15:46:48.250 308 12640.73 82.05 54432.55 88888.00 2016-11-03 15:46:48.375 308 12640.62 82.05 54432.55 88888.00 2016-11-03 15:46:48.500 308 12640.58 82.05 54432.57 88888.00 2016-11-03 15:46:48.625 308 12640.58 82.05 54432.57 88888.00 2016-11-03 15:46:48.750 308 12640.65 82.03 54432.57 88888.00 2016-11-03 15:46:48.875 308 12640.67 82.00 54432.57 88888.00 2016-11-03 15:46:49.000 308 12640.67 81.97 54432.57 88888.00 2016-11-03 15:46:49.125 308 12640.65 81.97 54432.60 88888.00 2016-11-03 15:46:49.250 308 12640.60 81.90 54432.60 88888.00 2016-11-03 15:46:49.375 308 12640.62 81.90 54432.62 88888.00 2016-11-03 15:46:49.500 308 12640.67 81.90 54432.60 88888.00 2016-11-03 15:46:49.625 308 12640.67 81.90 54432.62 88888.00 2016-11-03 15:46:49.750 308 12640.65 81.88 54432.62 88888.00 2016-11-03 15:46:49.875 308 12640.70 81.85 54432.62 88888.00 2016-11-03 15:46:50.000 308 12640.70 81.85 54432.62 88888.00 2016-11-03 15:46:50.125 308 12640.73 81.80 54432.65 88888.00 2016-11-03 15:46:50.250 308 12640.65 81.78 54432.65 88888.00 2016-11-03 15:46:50.375 308 12640.58 81.75 54432.65 88888.00 2016-11-03 15:46:50.500 308 12640.60 81.72 54432.65 88888.00 2016-11-03 15:46:50.625 308 12640.58 81.70 54432.65 88888.00 2016-11-03 15:46:50.750 308 12640.62 81.67 54432.65 88888.00 2016-11-03 15:46:50.875 308 12640.65 81.67 54432.68 88888.00 2016-11-03 15:46:51.000 308 12640.58 81.70 54432.68 88888.00 2016-11-03 15:46:51.125 308 12640.52 81.70 54432.70 88888.00 2016-11-03 15:46:51.250 308 12640.50 81.67 54432.70 88888.00 2016-11-03 15:46:51.375 308 12640.55 81.67 54432.68 88888.00 2016-11-03 15:46:51.500 308 12640.60 81.67 54432.68 88888.00 2016-11-03 15:46:51.625 308 12640.67 81.70 54432.68 88888.00 2016-11-03 15:46:51.750 308 12640.65 81.67 54432.70 88888.00 2016-11-03 15:46:51.875 308 12640.70 81.65 54432.70 88888.00 2016-11-03 15:46:52.000 308 12640.73 81.65 54432.68 88888.00 2016-11-03 15:46:52.125 308 12640.70 81.67 54432.70 88888.00 2016-11-03 15:46:52.250 308 12640.67 81.65 54432.70 88888.00 2016-11-03 15:46:52.375 308 12640.73 81.65 54432.70 88888.00 2016-11-03 15:46:52.500 308 12640.75 81.67 54432.72 88888.00 2016-11-03 15:46:52.625 308 12640.73 81.70 54432.72 88888.00 2016-11-03 15:46:52.750 308 12640.65 81.70 54432.70 88888.00 2016-11-03 15:46:52.875 308 12640.60 81.72 54432.72 88888.00 2016-11-03 15:46:53.000 308 12640.67 81.72 54432.72 88888.00 2016-11-03 15:46:53.125 308 12640.70 81.75 54432.75 88888.00 2016-11-03 15:46:53.250 308 12640.70 81.72 54432.75 88888.00 2016-11-03 15:46:53.375 308 12640.67 81.78 54432.75 88888.00 2016-11-03 15:46:53.500 308 12640.67 81.80 54432.75 88888.00 2016-11-03 15:46:53.625 308 12640.73 81.83 54432.75 88888.00 2016-11-03 15:46:53.750 308 12640.75 81.83 54432.75 88888.00 2016-11-03 15:46:53.875 308 12640.73 81.83 54432.80 88888.00 2016-11-03 15:46:54.000 308 12640.73 81.85 54432.80 88888.00 2016-11-03 15:46:54.125 308 12640.73 81.88 54432.82 88888.00 2016-11-03 15:46:54.250 308 12640.67 81.83 54432.82 88888.00 2016-11-03 15:46:54.375 308 12640.75 81.83 54432.80 88888.00 2016-11-03 15:46:54.500 308 12640.75 81.83 54432.78 88888.00 2016-11-03 15:46:54.625 308 12640.77 81.83 54432.82 88888.00 2016-11-03 15:46:54.750 308 12640.77 81.85 54432.80 88888.00 2016-11-03 15:46:54.875 308 12640.80 81.83 54432.82 88888.00 2016-11-03 15:46:55.000 308 12640.83 81.80 54432.80 88888.00 2016-11-03 15:46:55.125 308 12640.83 81.83 54432.82 88888.00 2016-11-03 15:46:55.250 308 12640.85 81.83 54432.82 88888.00 2016-11-03 15:46:55.375 308 12640.85 81.83 54432.82 88888.00 2016-11-03 15:46:55.500 308 12640.77 81.83 54432.80 88888.00 2016-11-03 15:46:55.625 308 12640.73 81.85 54432.80 88888.00 2016-11-03 15:46:55.750 308 12640.80 81.88 54432.82 88888.00 2016-11-03 15:46:55.875 308 12640.85 81.90 54432.85 88888.00 2016-11-03 15:46:56.000 308 12640.83 81.88 54432.88 88888.00 2016-11-03 15:46:56.125 308 12640.75 81.88 54432.90 88888.00 2016-11-03 15:46:56.250 308 12640.73 81.90 54432.90 88888.00 2016-11-03 15:46:56.375 308 12640.75 81.90 54432.88 88888.00 2016-11-03 15:46:56.500 308 12640.77 81.88 54432.88 88888.00 2016-11-03 15:46:56.625 308 12640.70 81.90 54432.88 88888.00 2016-11-03 15:46:56.750 308 12640.62 81.88 54432.88 88888.00 2016-11-03 15:46:56.875 308 12640.62 81.85 54432.88 88888.00 2016-11-03 15:46:57.000 308 12640.65 81.85 54432.90 88888.00 2016-11-03 15:46:57.125 308 12640.75 81.88 54432.95 88888.00 2016-11-03 15:46:57.250 308 12640.75 81.85 54432.97 88888.00 2016-11-03 15:46:57.375 308 12640.67 81.85 54432.95 88888.00 2016-11-03 15:46:57.500 308 12640.60 81.85 54432.95 88888.00 2016-11-03 15:46:57.625 308 12640.62 81.85 54432.95 88888.00 2016-11-03 15:46:57.750 308 12640.62 81.88 54432.97 88888.00 2016-11-03 15:46:57.875 308 12640.55 81.85 54432.97 88888.00 2016-11-03 15:46:58.000 308 12640.50 81.83 54432.97 88888.00 2016-11-03 15:46:58.125 308 12640.55 81.85 54433.00 88888.00 2016-11-03 15:46:58.250 308 12640.55 81.83 54433.05 88888.00 2016-11-03 15:46:58.375 308 12640.50 81.80 54433.03 88888.00 2016-11-03 15:46:58.500 308 12640.40 81.80 54433.05 88888.00 2016-11-03 15:46:58.625 308 12640.38 81.83 54433.05 88888.00 2016-11-03 15:46:58.750 308 12640.35 81.80 54433.03 88888.00 2016-11-03 15:46:58.875 308 12640.45 81.80 54433.03 88888.00 2016-11-03 15:46:59.000 308 12640.48 81.78 54433.05 88888.00 2016-11-03 15:46:59.125 308 12640.38 81.78 54433.07 88888.00 2016-11-03 15:46:59.250 308 12640.33 81.72 54433.10 88888.00 2016-11-03 15:46:59.375 308 12640.40 81.72 54433.10 88888.00 2016-11-03 15:46:59.500 308 12640.38 81.75 54433.07 88888.00 2016-11-03 15:46:59.625 308 12640.35 81.72 54433.07 88888.00 2016-11-03 15:46:59.750 308 12640.40 81.65 54433.10 88888.00 2016-11-03 15:46:59.875 308 12640.45 81.65 54433.12 88888.00 2016-11-03 15:47:00.000 308 12640.35 81.62 54433.10 88888.00 2016-11-03 15:47:00.125 308 12640.27 81.65 54433.12 88888.00 2016-11-03 15:47:00.250 308 12640.20 81.65 54433.12 88888.00 2016-11-03 15:47:00.375 308 12640.17 81.65 54433.15 88888.00 2016-11-03 15:47:00.500 308 12640.23 81.62 54433.18 88888.00 2016-11-03 15:47:00.625 308 12640.27 81.62 54433.18 88888.00 2016-11-03 15:47:00.750 308 12640.25 81.60 54433.20 88888.00 2016-11-03 15:47:00.875 308 12640.17 81.60 54433.20 88888.00 2016-11-03 15:47:01.000 308 12640.23 81.62 54433.22 88888.00 2016-11-03 15:47:01.125 308 12640.25 81.60 54433.22 88888.00 2016-11-03 15:47:01.250 308 12640.27 81.58 54433.22 88888.00 2016-11-03 15:47:01.375 308 12640.27 81.58 54433.22 88888.00 2016-11-03 15:47:01.500 308 12640.23 81.58 54433.25 88888.00 2016-11-03 15:47:01.625 308 12640.25 81.55 54433.25 88888.00 2016-11-03 15:47:01.750 308 12640.35 81.55 54433.22 88888.00 2016-11-03 15:47:01.875 308 12640.38 81.58 54433.22 88888.00 2016-11-03 15:47:02.000 308 12640.27 81.58 54433.22 88888.00 2016-11-03 15:47:02.125 308 12640.27 81.55 54433.22 88888.00 2016-11-03 15:47:02.250 308 12640.30 81.55 54433.22 88888.00 2016-11-03 15:47:02.375 308 12640.38 81.55 54433.20 88888.00 2016-11-03 15:47:02.500 308 12640.35 81.58 54433.22 88888.00 2016-11-03 15:47:02.625 308 12640.35 81.58 54433.25 88888.00 2016-11-03 15:47:02.750 308 12640.38 81.60 54433.25 88888.00 2016-11-03 15:47:02.875 308 12640.40 81.60 54433.28 88888.00 2016-11-03 15:47:03.000 308 12640.42 81.62 54433.30 88888.00 2016-11-03 15:47:03.125 308 12640.42 81.62 54433.28 88888.00 2016-11-03 15:47:03.250 308 12640.40 81.62 54433.28 88888.00 2016-11-03 15:47:03.375 308 12640.35 81.67 54433.30 88888.00 2016-11-03 15:47:03.500 308 12640.35 81.67 54433.30 88888.00 2016-11-03 15:47:03.625 308 12640.33 81.65 54433.30 88888.00 2016-11-03 15:47:03.750 308 12640.25 81.65 54433.30 88888.00 2016-11-03 15:47:03.875 308 12640.33 81.70 54433.30 88888.00 2016-11-03 15:47:04.000 308 12640.40 81.70 54433.30 88888.00 2016-11-03 15:47:04.125 308 12640.35 81.70 54433.32 88888.00 2016-11-03 15:47:04.250 308 12640.25 81.72 54433.32 88888.00 2016-11-03 15:47:04.375 308 12640.25 81.72 54433.32 88888.00 2016-11-03 15:47:04.500 308 12640.27 81.72 54433.32 88888.00 2016-11-03 15:47:04.625 308 12640.33 81.78 54433.32 88888.00 2016-11-03 15:47:04.750 308 12640.27 81.78 54433.32 88888.00 2016-11-03 15:47:04.875 308 12640.27 81.75 54433.32 88888.00 2016-11-03 15:47:05.000 308 12640.23 81.72 54433.30 88888.00 2016-11-03 15:47:05.125 308 12640.23 81.78 54433.35 88888.00 2016-11-03 15:47:05.250 308 12640.27 81.78 54433.38 88888.00 2016-11-03 15:47:05.375 308 12640.25 81.83 54433.35 88888.00 2016-11-03 15:47:05.500 308 12640.20 81.83 54433.32 88888.00 2016-11-03 15:47:05.625 308 12640.15 81.83 54433.35 88888.00 2016-11-03 15:47:05.750 308 12640.12 81.78 54433.35 88888.00 2016-11-03 15:47:05.875 308 12640.08 81.78 54433.35 88888.00 2016-11-03 15:47:06.000 308 12640.08 81.78 54433.35 88888.00 2016-11-03 15:47:06.125 308 12640.15 81.80 54433.40 88888.00 2016-11-03 15:47:06.250 308 12640.12 81.75 54433.40 88888.00 2016-11-03 15:47:06.375 308 12640.05 81.78 54433.38 88888.00 2016-11-03 15:47:06.500 308 12640.05 81.78 54433.38 88888.00 2016-11-03 15:47:06.625 308 12640.10 81.78 54433.35 88888.00 2016-11-03 15:47:06.750 308 12640.10 81.80 54433.35 88888.00 2016-11-03 15:47:06.875 308 12640.10 81.75 54433.38 88888.00 2016-11-03 15:47:07.000 308 12640.08 81.72 54433.38 88888.00 2016-11-03 15:47:07.125 308 12640.08 81.78 54433.40 88888.00 2016-11-03 15:47:07.250 308 12640.10 81.78 54433.43 88888.00 2016-11-03 15:47:07.375 308 12640.15 81.78 54433.43 88888.00 2016-11-03 15:47:07.500 308 12640.15 81.78 54433.40 88888.00 2016-11-03 15:47:07.625 308 12640.15 81.78 54433.40 88888.00 2016-11-03 15:47:07.750 308 12640.20 81.80 54433.43 88888.00 2016-11-03 15:47:07.875 308 12640.23 81.80 54433.43 88888.00 2016-11-03 15:47:08.000 308 12640.17 81.83 54433.38 88888.00 2016-11-03 15:47:08.125 308 12640.17 81.80 54433.40 88888.00 2016-11-03 15:47:08.250 308 12640.23 81.83 54433.40 88888.00 2016-11-03 15:47:08.375 308 12640.20 81.83 54433.43 88888.00 2016-11-03 15:47:08.500 308 12640.23 81.83 54433.43 88888.00 2016-11-03 15:47:08.625 308 12640.25 81.83 54433.43 88888.00 2016-11-03 15:47:08.750 308 12640.27 81.83 54433.43 88888.00 2016-11-03 15:47:08.875 308 12640.33 81.85 54433.43 88888.00 2016-11-03 15:47:09.000 308 12640.38 81.85 54433.43 88888.00 2016-11-03 15:47:09.125 308 12640.40 81.83 54433.40 88888.00 2016-11-03 15:47:09.250 308 12640.35 81.85 54433.40 88888.00 2016-11-03 15:47:09.375 308 12640.30 81.88 54433.45 88888.00 2016-11-03 15:47:09.500 308 12640.33 81.85 54433.43 88888.00 2016-11-03 15:47:09.625 308 12640.35 81.85 54433.38 88888.00 2016-11-03 15:47:09.750 308 12640.35 81.85 54433.38 88888.00 2016-11-03 15:47:09.875 308 12640.35 81.88 54433.38 88888.00 2016-11-03 15:47:10.000 308 12640.35 81.90 54433.40 88888.00 2016-11-03 15:47:10.125 308 12640.35 81.88 54433.38 88888.00 2016-11-03 15:47:10.250 308 12640.30 81.85 54433.40 88888.00 2016-11-03 15:47:10.375 308 12640.30 81.90 54433.43 88888.00 2016-11-03 15:47:10.500 308 12640.30 81.92 54433.40 88888.00 2016-11-03 15:47:10.625 308 12640.27 81.90 54433.43 88888.00 2016-11-03 15:47:10.750 308 12640.23 81.88 54433.43 88888.00 2016-11-03 15:47:10.875 308 12640.25 81.90 54433.43 88888.00 2016-11-03 15:47:11.000 308 12640.30 81.90 54433.43 88888.00 2016-11-03 15:47:11.125 308 12640.33 81.92 54433.40 88888.00 2016-11-03 15:47:11.250 308 12640.33 81.92 54433.43 88888.00 2016-11-03 15:47:11.375 308 12640.30 81.90 54433.40 88888.00 2016-11-03 15:47:11.500 308 12640.33 81.92 54433.43 88888.00 2016-11-03 15:47:11.625 308 12640.35 81.90 54433.40 88888.00 2016-11-03 15:47:11.750 308 12640.33 81.88 54433.38 88888.00 2016-11-03 15:47:11.875 308 12640.30 81.83 54433.38 88888.00 2016-11-03 15:47:12.000 308 12640.30 81.83 54433.38 88888.00 2016-11-03 15:47:12.125 308 12640.30 81.83 54433.35 88888.00 2016-11-03 15:47:12.250 308 12640.27 81.80 54433.35 88888.00 2016-11-03 15:47:12.375 308 12640.25 81.78 54433.38 88888.00 2016-11-03 15:47:12.500 308 12640.20 81.78 54433.35 88888.00 2016-11-03 15:47:12.625 308 12640.27 81.78 54433.35 88888.00 2016-11-03 15:47:12.750 308 12640.30 81.78 54433.35 88888.00 2016-11-03 15:47:12.875 308 12640.35 81.78 54433.38 88888.00 2016-11-03 15:47:13.000 308 12640.38 81.78 54433.35 88888.00 2016-11-03 15:47:13.125 308 12640.38 81.72 54433.32 88888.00 2016-11-03 15:47:13.250 308 12640.35 81.70 54433.35 88888.00 2016-11-03 15:47:13.375 308 12640.35 81.67 54433.35 88888.00 2016-11-03 15:47:13.500 308 12640.40 81.70 54433.38 88888.00 2016-11-03 15:47:13.625 308 12640.45 81.70 54433.40 88888.00 2016-11-03 15:47:13.750 308 12640.38 81.65 54433.38 88888.00 2016-11-03 15:47:13.875 308 12640.33 81.65 54433.38 88888.00 2016-11-03 15:47:14.000 308 12640.27 81.65 54433.38 88888.00 2016-11-03 15:47:14.125 308 12640.33 81.62 54433.40 88888.00 2016-11-03 15:47:14.250 308 12640.38 81.65 54433.38 88888.00 2016-11-03 15:47:14.375 308 12640.45 81.62 54433.38 88888.00 2016-11-03 15:47:14.500 308 12640.42 81.62 54433.38 88888.00 2016-11-03 15:47:14.625 308 12640.42 81.62 54433.40 88888.00 2016-11-03 15:47:14.750 308 12640.38 81.60 54433.38 88888.00 2016-11-03 15:47:14.875 308 12640.42 81.58 54433.43 88888.00 2016-11-03 15:47:15.000 308 12640.45 81.58 54433.40 88888.00 2016-11-03 15:47:15.125 308 12640.40 81.58 54433.40 88888.00 2016-11-03 15:47:15.250 308 12640.30 81.58 54433.40 88888.00 2016-11-03 15:47:15.375 308 12640.33 81.60 54433.40 88888.00 2016-11-03 15:47:15.500 308 12640.33 81.58 54433.40 88888.00 2016-11-03 15:47:15.625 308 12640.27 81.58 54433.40 88888.00 2016-11-03 15:47:15.750 308 12640.35 81.60 54433.38 88888.00 2016-11-03 15:47:15.875 308 12640.35 81.60 54433.38 88888.00 2016-11-03 15:47:16.000 308 12640.27 81.58 54433.35 88888.00 2016-11-03 15:47:16.125 308 12640.25 81.53 54433.35 88888.00 2016-11-03 15:47:16.250 308 12640.23 81.50 54433.38 88888.00 2016-11-03 15:47:16.375 308 12640.25 81.53 54433.38 88888.00 2016-11-03 15:47:16.500 308 12640.23 81.50 54433.38 88888.00 2016-11-03 15:47:16.625 308 12640.17 81.53 54433.40 88888.00 2016-11-03 15:47:16.750 308 12640.17 81.50 54433.38 88888.00 2016-11-03 15:47:16.875 308 12640.17 81.47 54433.40 88888.00 2016-11-03 15:47:17.000 308 12640.15 81.50 54433.40 88888.00 2016-11-03 15:47:17.125 308 12640.17 81.47 54433.40 88888.00 2016-11-03 15:47:17.250 308 12640.17 81.47 54433.40 88888.00 2016-11-03 15:47:17.375 308 12640.23 81.47 54433.40 88888.00 2016-11-03 15:47:17.500 308 12640.23 81.45 54433.40 88888.00 2016-11-03 15:47:17.625 308 12640.17 81.38 54433.38 88888.00 2016-11-03 15:47:17.750 308 12640.12 81.38 54433.40 88888.00 2016-11-03 15:47:17.875 308 12640.05 81.35 54433.43 88888.00 2016-11-03 15:47:18.000 308 12640.05 81.33 54433.43 88888.00 2016-11-03 15:47:18.125 308 12640.10 81.30 54433.45 88888.00 2016-11-03 15:47:18.250 308 12640.12 81.28 54433.45 88888.00 2016-11-03 15:47:18.375 308 12640.10 81.22 54433.43 88888.00 2016-11-03 15:47:18.500 308 12640.10 81.22 54433.45 88888.00 2016-11-03 15:47:18.625 308 12640.10 81.20 54433.45 88888.00 2016-11-03 15:47:18.750 308 12640.05 81.20 54433.45 88888.00 2016-11-03 15:47:18.875 308 12640.02 81.17 54433.43 88888.00 2016-11-03 15:47:19.000 308 12640.05 81.15 54433.45 88888.00 2016-11-03 15:47:19.125 308 12640.08 81.10 54433.45 88888.00 2016-11-03 15:47:19.250 308 12640.08 81.10 54433.45 88888.00 2016-11-03 15:47:19.375 308 12640.05 81.10 54433.45 88888.00 2016-11-03 15:47:19.500 308 12640.00 81.08 54433.43 88888.00 2016-11-03 15:47:19.625 308 12640.02 81.08 54433.45 88888.00 2016-11-03 15:47:19.750 308 12640.02 81.08 54433.45 88888.00 2016-11-03 15:47:19.875 308 12640.00 81.08 54433.47 88888.00 2016-11-03 15:47:20.000 308 12640.02 81.10 54433.53 88888.00 2016-11-03 15:47:20.125 308 12640.02 81.08 54433.50 88888.00 2016-11-03 15:47:20.250 308 12639.95 81.05 54433.50 88888.00 2016-11-03 15:47:20.375 308 12639.92 81.03 54433.53 88888.00 2016-11-03 15:47:20.500 308 12639.95 81.05 54433.53 88888.00 2016-11-03 15:47:20.625 308 12639.92 81.00 54433.55 88888.00 2016-11-03 15:47:20.750 308 12639.90 80.97 54433.57 88888.00 2016-11-03 15:47:20.875 308 12639.83 80.95 54433.53 88888.00 2016-11-03 15:47:21.000 308 12639.77 80.95 54433.50 88888.00 2016-11-03 15:47:21.125 308 12639.77 80.95 54433.53 88888.00 2016-11-03 15:47:21.250 308 12639.85 80.97 54433.53 88888.00 2016-11-03 15:47:21.375 308 12639.85 80.97 54433.53 88888.00 2016-11-03 15:47:21.500 308 12639.80 81.00 54433.57 88888.00 2016-11-03 15:47:21.625 308 12639.80 81.00 54433.57 88888.00 2016-11-03 15:47:21.750 308 12639.75 81.00 54433.57 88888.00 2016-11-03 15:47:21.875 308 12639.70 81.00 54433.55 88888.00 2016-11-03 15:47:22.000 308 12639.70 81.03 54433.55 88888.00 2016-11-03 15:47:22.125 308 12639.73 81.03 54433.55 88888.00 2016-11-03 15:47:22.250 308 12639.67 81.00 54433.55 88888.00 2016-11-03 15:47:22.375 308 12639.62 81.03 54433.53 88888.00 2016-11-03 15:47:22.500 308 12639.58 81.03 54433.55 88888.00 2016-11-03 15:47:22.625 308 12639.58 81.05 54433.55 88888.00 2016-11-03 15:47:22.750 308 12639.50 81.08 54433.57 88888.00 2016-11-03 15:47:22.875 308 12639.45 81.05 54433.57 88888.00 2016-11-03 15:47:23.000 308 12639.48 81.08 54433.57 88888.00 2016-11-03 15:47:23.125 308 12639.48 81.10 54433.60 88888.00 2016-11-03 15:47:23.250 308 12639.45 81.10 54433.60 88888.00 2016-11-03 15:47:23.375 308 12639.55 81.10 54433.60 88888.00 2016-11-03 15:47:23.500 308 12639.55 81.12 54433.60 88888.00 2016-11-03 15:47:23.625 308 12639.48 81.10 54433.62 88888.00 2016-11-03 15:47:23.750 308 12639.45 81.10 54433.65 88888.00 2016-11-03 15:47:23.875 308 12639.35 81.10 54433.60 88888.00 2016-11-03 15:47:24.000 308 12639.33 81.08 54433.60 88888.00 2016-11-03 15:47:24.125 308 12639.38 81.10 54433.60 88888.00 2016-11-03 15:47:24.250 308 12639.35 81.08 54433.62 88888.00 2016-11-03 15:47:24.375 308 12639.33 81.08 54433.60 88888.00 2016-11-03 15:47:24.500 308 12639.38 81.03 54433.60 88888.00 2016-11-03 15:47:24.625 308 12639.38 81.05 54433.57 88888.00 2016-11-03 15:47:24.750 308 12639.33 81.05 54433.60 88888.00 2016-11-03 15:47:24.875 308 12639.33 81.08 54433.60 88888.00 2016-11-03 15:47:25.000 308 12639.30 81.08 54433.60 88888.00 2016-11-03 15:47:25.125 308 12639.30 81.08 54433.62 88888.00 2016-11-03 15:47:25.250 308 12639.35 81.10 54433.62 88888.00 2016-11-03 15:47:25.375 308 12639.30 81.12 54433.57 88888.00 2016-11-03 15:47:25.500 308 12639.23 81.12 54433.60 88888.00 2016-11-03 15:47:25.625 308 12639.23 81.10 54433.60 88888.00 2016-11-03 15:47:25.750 308 12639.27 81.15 54433.60 88888.00 2016-11-03 15:47:25.875 308 12639.30 81.15 54433.60 88888.00 2016-11-03 15:47:26.000 308 12639.30 81.15 54433.57 88888.00 2016-11-03 15:47:26.125 308 12639.33 81.15 54433.57 88888.00 2016-11-03 15:47:26.250 308 12639.35 81.15 54433.57 88888.00 2016-11-03 15:47:26.375 308 12639.38 81.15 54433.57 88888.00 2016-11-03 15:47:26.500 308 12639.38 81.17 54433.60 88888.00 2016-11-03 15:47:26.625 308 12639.35 81.20 54433.57 88888.00 2016-11-03 15:47:26.750 308 12639.38 81.17 54433.57 88888.00 2016-11-03 15:47:26.875 308 12639.35 81.17 54433.57 88888.00 2016-11-03 15:47:27.000 308 12639.27 81.15 54433.53 88888.00 2016-11-03 15:47:27.125 308 12639.27 81.15 54433.55 88888.00 2016-11-03 15:47:27.250 308 12639.27 81.17 54433.57 88888.00 2016-11-03 15:47:27.375 308 12639.27 81.17 54433.55 88888.00 2016-11-03 15:47:27.500 308 12639.25 81.17 54433.57 88888.00 2016-11-03 15:47:27.625 308 12639.25 81.15 54433.55 88888.00 2016-11-03 15:47:27.750 308 12639.25 81.15 54433.55 88888.00 2016-11-03 15:47:27.875 308 12639.25 81.12 54433.55 88888.00 2016-11-03 15:47:28.000 308 12639.27 81.12 54433.55 88888.00 2016-11-03 15:47:28.125 308 12639.27 81.15 54433.57 88888.00 2016-11-03 15:47:28.250 308 12639.30 81.12 54433.57 88888.00 2016-11-03 15:47:28.375 308 12639.30 81.12 54433.55 88888.00 2016-11-03 15:47:28.500 308 12639.30 81.15 54433.57 88888.00 2016-11-03 15:47:28.625 308 12639.30 81.12 54433.57 88888.00 2016-11-03 15:47:28.750 308 12639.33 81.17 54433.60 88888.00 2016-11-03 15:47:28.875 308 12639.35 81.15 54433.60 88888.00 2016-11-03 15:47:29.000 308 12639.30 81.10 54433.57 88888.00 2016-11-03 15:47:29.125 308 12639.27 81.12 54433.55 88888.00 2016-11-03 15:47:29.250 308 12639.27 81.15 54433.55 88888.00 2016-11-03 15:47:29.375 308 12639.27 81.17 54433.55 88888.00 2016-11-03 15:47:29.500 308 12639.23 81.15 54433.57 88888.00 2016-11-03 15:47:29.625 308 12639.20 81.15 54433.60 88888.00 2016-11-03 15:47:29.750 308 12639.23 81.15 54433.57 88888.00 2016-11-03 15:47:29.875 308 12639.20 81.12 54433.55 88888.00 2016-11-03 15:47:30.000 308 12639.20 81.15 54433.55 88888.00 2016-11-03 15:47:30.125 308 12639.20 81.20 54433.57 88888.00 2016-11-03 15:47:30.250 308 12639.12 81.17 54433.55 88888.00 2016-11-03 15:47:30.375 308 12639.17 81.15 54433.53 88888.00 2016-11-03 15:47:30.500 308 12639.12 81.15 54433.55 88888.00 2016-11-03 15:47:30.625 308 12639.17 81.17 54433.55 88888.00 2016-11-03 15:47:30.750 308 12639.20 81.22 54433.55 88888.00 2016-11-03 15:47:30.875 308 12639.17 81.28 54433.55 88888.00 2016-11-03 15:47:31.000 308 12639.17 81.30 54433.55 88888.00 2016-11-03 15:47:31.125 308 12639.15 81.28 54433.55 88888.00 2016-11-03 15:47:31.250 308 12639.12 81.30 54433.57 88888.00 2016-11-03 15:47:31.375 308 12639.12 81.30 54433.57 88888.00 2016-11-03 15:47:31.500 308 12639.17 81.28 54433.55 88888.00 2016-11-03 15:47:31.625 308 12639.23 81.28 54433.55 88888.00 2016-11-03 15:47:31.750 308 12639.23 81.30 54433.53 88888.00 2016-11-03 15:47:31.875 308 12639.20 81.28 54433.53 88888.00 2016-11-03 15:47:32.000 308 12639.17 81.25 54433.53 88888.00 2016-11-03 15:47:32.125 308 12639.23 81.28 54433.53 88888.00 2016-11-03 15:47:32.250 308 12639.25 81.28 54433.55 88888.00 2016-11-03 15:47:32.375 308 12639.20 81.28 54433.53 88888.00 2016-11-03 15:47:32.500 308 12639.15 81.28 54433.53 88888.00 2016-11-03 15:47:32.625 308 12639.17 81.30 54433.50 88888.00 2016-11-03 15:47:32.750 308 12639.27 81.33 54433.53 88888.00 2016-11-03 15:47:32.875 308 12639.33 81.33 54433.53 88888.00 2016-11-03 15:47:33.000 308 12639.33 81.35 54433.50 88888.00 2016-11-03 15:47:33.125 308 12639.35 81.30 54433.53 88888.00 2016-11-03 15:47:33.250 308 12639.33 81.25 54433.53 88888.00 2016-11-03 15:47:33.375 308 12639.35 81.28 54433.50 88888.00 2016-11-03 15:47:33.500 308 12639.33 81.25 54433.50 88888.00 2016-11-03 15:47:33.625 308 12639.33 81.28 54433.50 88888.00 2016-11-03 15:47:33.750 308 12639.40 81.28 54433.53 88888.00 2016-11-03 15:47:33.875 308 12639.48 81.28 54433.50 88888.00 2016-11-03 15:47:34.000 308 12639.50 81.30 54433.53 88888.00 2016-11-03 15:47:34.125 308 12639.50 81.30 54433.50 88888.00 2016-11-03 15:47:34.250 308 12639.48 81.30 54433.50 88888.00 2016-11-03 15:47:34.375 308 12639.48 81.30 54433.47 88888.00 2016-11-03 15:47:34.500 308 12639.50 81.30 54433.50 88888.00 2016-11-03 15:47:34.625 308 12639.58 81.33 54433.47 88888.00 2016-11-03 15:47:34.750 308 12639.60 81.38 54433.50 88888.00 2016-11-03 15:47:34.875 308 12639.65 81.38 54433.53 88888.00 2016-11-03 15:47:35.000 308 12639.62 81.35 54433.47 88888.00 2016-11-03 15:47:35.125 308 12639.62 81.35 54433.47 88888.00 2016-11-03 15:47:35.250 308 12639.58 81.33 54433.47 88888.00 2016-11-03 15:47:35.375 308 12639.60 81.35 54433.47 88888.00 2016-11-03 15:47:35.500 308 12639.65 81.33 54433.47 88888.00 2016-11-03 15:47:35.625 308 12639.62 81.33 54433.47 88888.00 2016-11-03 15:47:35.750 308 12639.60 81.40 54433.47 88888.00 2016-11-03 15:47:35.875 308 12639.62 81.42 54433.47 88888.00 2016-11-03 15:47:36.000 308 12639.73 81.42 54433.47 88888.00 2016-11-03 15:47:36.125 308 12639.83 81.45 54433.45 88888.00 2016-11-03 15:47:36.250 308 12639.85 81.45 54433.47 88888.00 2016-11-03 15:47:36.375 308 12639.92 81.42 54433.47 88888.00 2016-11-03 15:47:36.500 308 12639.88 81.40 54433.47 88888.00 2016-11-03 15:47:36.625 308 12639.83 81.47 54433.47 88888.00 2016-11-03 15:47:36.750 308 12639.77 81.47 54433.47 88888.00 2016-11-03 15:47:36.875 308 12639.83 81.47 54433.47 88888.00 2016-11-03 15:47:37.000 308 12639.88 81.47 54433.45 88888.00 2016-11-03 15:47:37.125 308 12639.88 81.47 54433.45 88888.00 2016-11-03 15:47:37.250 308 12639.83 81.47 54433.45 88888.00 2016-11-03 15:47:37.375 308 12639.85 81.47 54433.43 88888.00 2016-11-03 15:47:37.500 308 12639.85 81.47 54433.43 88888.00 2016-11-03 15:47:37.625 308 12639.88 81.50 54433.45 88888.00 2016-11-03 15:47:37.750 308 12639.88 81.50 54433.43 88888.00 2016-11-03 15:47:37.875 308 12639.80 81.50 54433.43 88888.00 2016-11-03 15:47:38.000 308 12639.80 81.50 54433.40 88888.00 2016-11-03 15:47:38.125 308 12639.83 81.47 54433.40 88888.00 2016-11-03 15:47:38.250 308 12639.88 81.50 54433.43 88888.00 2016-11-03 15:47:38.375 308 12639.92 81.50 54433.40 88888.00 2016-11-03 15:47:38.500 308 12639.90 81.47 54433.40 88888.00 2016-11-03 15:47:38.625 308 12639.85 81.45 54433.40 88888.00 2016-11-03 15:47:38.750 308 12639.88 81.45 54433.40 88888.00 2016-11-03 15:47:38.875 308 12639.92 81.45 54433.40 88888.00 2016-11-03 15:47:39.000 308 12639.92 81.45 54433.40 88888.00 2016-11-03 15:47:39.125 308 12639.88 81.40 54433.40 88888.00 2016-11-03 15:47:39.250 308 12639.83 81.38 54433.38 88888.00 2016-11-03 15:47:39.375 308 12639.90 81.40 54433.38 88888.00 2016-11-03 15:47:39.500 308 12639.90 81.40 54433.38 88888.00 2016-11-03 15:47:39.625 308 12639.92 81.38 54433.40 88888.00 2016-11-03 15:47:39.750 308 12639.98 81.38 54433.40 88888.00 2016-11-03 15:47:39.875 308 12639.92 81.35 54433.35 88888.00 2016-11-03 15:47:40.000 308 12639.92 81.38 54433.38 88888.00 2016-11-03 15:47:40.125 308 12639.90 81.40 54433.38 88888.00 2016-11-03 15:47:40.250 308 12639.85 81.35 54433.40 88888.00 2016-11-03 15:47:40.375 308 12639.90 81.40 54433.40 88888.00 2016-11-03 15:47:40.500 308 12639.92 81.45 54433.38 88888.00 2016-11-03 15:47:40.625 308 12639.88 81.45 54433.40 88888.00 2016-11-03 15:47:40.750 308 12639.83 81.45 54433.45 88888.00 2016-11-03 15:47:40.875 308 12639.77 81.42 54433.45 88888.00 2016-11-03 15:47:41.000 308 12639.85 81.40 54433.43 88888.00 2016-11-03 15:47:41.125 308 12639.92 81.38 54433.43 88888.00 2016-11-03 15:47:41.250 308 12639.88 81.40 54433.40 88888.00 2016-11-03 15:47:41.375 308 12639.85 81.42 54433.43 88888.00 2016-11-03 15:47:41.500 308 12639.85 81.47 54433.45 88888.00 2016-11-03 15:47:41.625 308 12639.83 81.47 54433.45 88888.00 2016-11-03 15:47:41.750 308 12639.77 81.47 54433.43 88888.00 2016-11-03 15:47:41.875 308 12639.80 81.47 54433.43 88888.00 2016-11-03 15:47:42.000 308 12639.83 81.47 54433.45 88888.00 2016-11-03 15:47:42.125 308 12639.80 81.53 54433.47 88888.00 2016-11-03 15:47:42.250 308 12639.70 81.50 54433.47 88888.00 2016-11-03 15:47:42.375 308 12639.70 81.50 54433.45 88888.00 2016-11-03 15:47:42.500 308 12639.70 81.47 54433.43 88888.00 2016-11-03 15:47:42.625 308 12639.75 81.53 54433.43 88888.00 2016-11-03 15:47:42.750 308 12639.77 81.53 54433.40 88888.00 2016-11-03 15:47:42.875 308 12639.80 81.53 54433.45 88888.00 2016-11-03 15:47:43.000 308 12639.83 81.53 54433.43 88888.00 2016-11-03 15:47:43.125 308 12639.80 81.50 54433.45 88888.00 2016-11-03 15:47:43.250 308 12639.77 81.50 54433.43 88888.00 2016-11-03 15:47:43.375 308 12639.75 81.50 54433.43 88888.00 2016-11-03 15:47:43.500 308 12639.70 81.47 54433.43 88888.00 2016-11-03 15:47:43.625 308 12639.75 81.45 54433.43 88888.00 2016-11-03 15:47:43.750 308 12639.85 81.45 54433.43 88888.00 2016-11-03 15:47:43.875 308 12639.80 81.47 54433.43 88888.00 2016-11-03 15:47:44.000 308 12639.73 81.50 54433.45 88888.00 2016-11-03 15:47:44.125 308 12639.70 81.47 54433.43 88888.00 2016-11-03 15:47:44.250 308 12639.70 81.42 54433.43 88888.00 2016-11-03 15:47:44.375 308 12639.80 81.45 54433.45 88888.00 2016-11-03 15:47:44.500 308 12639.77 81.45 54433.45 88888.00 2016-11-03 15:47:44.625 308 12639.80 81.47 54433.40 88888.00 2016-11-03 15:47:44.750 308 12639.75 81.42 54433.43 88888.00 2016-11-03 15:47:44.875 308 12639.70 81.42 54433.43 88888.00 2016-11-03 15:47:45.000 308 12639.65 81.45 54433.43 88888.00 2016-11-03 15:47:45.125 308 12639.65 81.47 54433.47 88888.00 2016-11-03 15:47:45.250 308 12639.65 81.45 54433.47 88888.00 2016-11-03 15:47:45.375 308 12639.67 81.45 54433.47 88888.00 2016-11-03 15:47:45.500 308 12639.70 81.45 54433.50 88888.00 2016-11-03 15:47:45.625 308 12639.75 81.42 54433.47 88888.00 2016-11-03 15:47:45.750 308 12639.77 81.42 54433.45 88888.00 2016-11-03 15:47:45.875 308 12639.73 81.42 54433.47 88888.00 2016-11-03 15:47:46.000 308 12639.70 81.40 54433.45 88888.00 2016-11-03 15:47:46.125 308 12639.73 81.42 54433.45 88888.00 2016-11-03 15:47:46.250 308 12639.75 81.45 54433.45 88888.00 2016-11-03 15:47:46.375 308 12639.70 81.42 54433.43 88888.00 2016-11-03 15:47:46.500 308 12639.70 81.47 54433.47 88888.00 2016-11-03 15:47:46.625 308 12639.67 81.45 54433.45 88888.00 2016-11-03 15:47:46.750 308 12639.70 81.45 54433.45 88888.00 2016-11-03 15:47:46.875 308 12639.70 81.45 54433.45 88888.00 2016-11-03 15:47:47.000 308 12639.70 81.45 54433.43 88888.00 2016-11-03 15:47:47.125 308 12639.75 81.45 54433.45 88888.00 2016-11-03 15:47:47.250 308 12639.73 81.45 54433.43 88888.00 2016-11-03 15:47:47.375 308 12639.73 81.47 54433.45 88888.00 2016-11-03 15:47:47.500 308 12639.73 81.50 54433.45 88888.00 2016-11-03 15:47:47.625 308 12639.67 81.47 54433.45 88888.00 2016-11-03 15:47:47.750 308 12639.67 81.50 54433.45 88888.00 2016-11-03 15:47:47.875 308 12639.70 81.53 54433.43 88888.00 2016-11-03 15:47:48.000 308 12639.80 81.55 54433.43 88888.00 2016-11-03 15:47:48.125 308 12639.85 81.53 54433.47 88888.00 2016-11-03 15:47:48.250 308 12639.83 81.53 54433.47 88888.00 2016-11-03 15:47:48.375 308 12639.88 81.53 54433.45 88888.00 2016-11-03 15:47:48.500 308 12639.85 81.55 54433.45 88888.00 2016-11-03 15:47:48.625 308 12639.83 81.53 54433.45 88888.00 2016-11-03 15:47:48.750 308 12639.85 81.53 54433.45 88888.00 2016-11-03 15:47:48.875 308 12639.83 81.53 54433.45 88888.00 2016-11-03 15:47:49.000 308 12639.80 81.55 54433.43 88888.00 2016-11-03 15:47:49.125 308 12639.77 81.58 54433.45 88888.00 2016-11-03 15:47:49.250 308 12639.77 81.55 54433.50 88888.00 2016-11-03 15:47:49.375 308 12639.83 81.58 54433.47 88888.00 2016-11-03 15:47:49.500 308 12639.85 81.60 54433.45 88888.00 2016-11-03 15:47:49.625 308 12639.90 81.62 54433.47 88888.00 2016-11-03 15:47:49.750 308 12639.90 81.60 54433.47 88888.00 2016-11-03 15:47:49.875 308 12639.88 81.62 54433.47 88888.00 2016-11-03 15:47:50.000 308 12639.77 81.62 54433.45 88888.00 2016-11-03 15:47:50.125 308 12639.73 81.62 54433.45 88888.00 2016-11-03 15:47:50.250 308 12639.62 81.65 54433.45 88888.00 2016-11-03 15:47:50.375 308 12639.65 81.67 54433.45 88888.00 2016-11-03 15:47:50.500 308 12639.67 81.67 54433.47 88888.00 2016-11-03 15:47:50.625 308 12639.70 81.67 54433.45 88888.00 2016-11-03 15:47:50.750 308 12639.77 81.75 54433.47 88888.00 2016-11-03 15:47:50.875 308 12639.77 81.72 54433.45 88888.00 2016-11-03 15:47:51.000 308 12639.70 81.70 54433.43 88888.00 2016-11-03 15:47:51.125 308 12639.58 81.72 54433.45 88888.00 2016-11-03 15:47:51.250 308 12639.55 81.72 54433.47 88888.00 2016-11-03 15:47:51.375 308 12639.60 81.78 54433.50 88888.00 2016-11-03 15:47:51.500 308 12639.55 81.78 54433.47 88888.00 2016-11-03 15:47:51.625 308 12639.55 81.83 54433.47 88888.00 2016-11-03 15:47:51.750 308 12639.58 81.78 54433.50 88888.00 2016-11-03 15:47:51.875 308 12639.55 81.78 54433.50 88888.00 2016-11-03 15:47:52.000 308 12639.55 81.75 54433.47 88888.00 2016-11-03 15:47:52.125 308 12639.52 81.75 54433.45 88888.00 2016-11-03 15:47:52.250 308 12639.55 81.80 54433.45 88888.00 2016-11-03 15:47:52.375 308 12639.58 81.83 54433.47 88888.00 2016-11-03 15:47:52.500 308 12639.60 81.83 54433.50 88888.00 2016-11-03 15:47:52.625 308 12639.62 81.80 54433.50 88888.00 2016-11-03 15:47:52.750 308 12639.70 81.78 54433.53 88888.00 2016-11-03 15:47:52.875 308 12639.67 81.80 54433.53 88888.00 2016-11-03 15:47:53.000 308 12639.70 81.80 54433.50 88888.00 2016-11-03 15:47:53.125 308 12639.65 81.78 54433.50 88888.00 2016-11-03 15:47:53.250 308 12639.55 81.75 54433.53 88888.00 2016-11-03 15:47:53.375 308 12639.55 81.78 54433.50 88888.00 2016-11-03 15:47:53.500 308 12639.58 81.78 54433.50 88888.00 2016-11-03 15:47:53.625 308 12639.60 81.78 54433.50 88888.00 2016-11-03 15:47:53.750 308 12639.60 81.80 54433.50 88888.00 2016-11-03 15:47:53.875 308 12639.58 81.80 54433.50 88888.00 2016-11-03 15:47:54.000 308 12639.58 81.80 54433.53 88888.00 2016-11-03 15:47:54.125 308 12639.60 81.80 54433.53 88888.00 2016-11-03 15:47:54.250 308 12639.52 81.78 54433.53 88888.00 2016-11-03 15:47:54.375 308 12639.58 81.80 54433.50 88888.00 2016-11-03 15:47:54.500 308 12639.55 81.80 54433.50 88888.00 2016-11-03 15:47:54.625 308 12639.52 81.83 54433.50 88888.00 2016-11-03 15:47:54.750 308 12639.45 81.85 54433.53 88888.00 2016-11-03 15:47:54.875 308 12639.42 81.85 54433.55 88888.00 2016-11-03 15:47:55.000 308 12639.40 81.85 54433.55 88888.00 2016-11-03 15:47:55.125 308 12639.38 81.85 54433.55 88888.00 2016-11-03 15:47:55.250 308 12639.38 81.85 54433.55 88888.00 2016-11-03 15:47:55.375 308 12639.38 81.88 54433.55 88888.00 2016-11-03 15:47:55.500 308 12639.38 81.90 54433.55 88888.00 2016-11-03 15:47:55.625 308 12639.35 81.92 54433.57 88888.00 2016-11-03 15:47:55.750 308 12639.27 81.95 54433.57 88888.00 2016-11-03 15:47:55.875 308 12639.27 81.95 54433.55 88888.00 2016-11-03 15:47:56.000 308 12639.27 81.97 54433.55 88888.00 2016-11-03 15:47:56.125 308 12639.27 81.97 54433.57 88888.00 2016-11-03 15:47:56.250 308 12639.33 81.97 54433.57 88888.00 2016-11-03 15:47:56.375 308 12639.35 82.00 54433.55 88888.00 2016-11-03 15:47:56.500 308 12639.30 82.00 54433.55 88888.00 2016-11-03 15:47:56.625 308 12639.25 82.03 54433.57 88888.00 2016-11-03 15:47:56.750 308 12639.30 82.03 54433.60 88888.00 2016-11-03 15:47:56.875 308 12639.27 82.05 54433.62 88888.00 2016-11-03 15:47:57.000 308 12639.30 82.08 54433.60 88888.00 2016-11-03 15:47:57.125 308 12639.27 82.12 54433.60 88888.00 2016-11-03 15:47:57.250 308 12639.17 82.12 54433.60 88888.00 2016-11-03 15:47:57.375 308 12639.15 82.15 54433.60 88888.00 2016-11-03 15:47:57.500 308 12639.12 82.17 54433.60 88888.00 2016-11-03 15:47:57.625 308 12639.15 82.15 54433.57 88888.00 2016-11-03 15:47:57.750 308 12639.23 82.15 54433.60 88888.00 2016-11-03 15:47:57.875 308 12639.27 82.20 54433.65 88888.00 2016-11-03 15:47:58.000 308 12639.25 82.17 54433.65 88888.00 2016-11-03 15:47:58.125 308 12639.20 82.20 54433.60 88888.00 2016-11-03 15:47:58.250 308 12639.20 82.17 54433.62 88888.00 2016-11-03 15:47:58.375 308 12639.23 82.22 54433.60 88888.00 2016-11-03 15:47:58.500 308 12639.17 82.22 54433.62 88888.00 2016-11-03 15:47:58.625 308 12639.15 82.25 54433.60 88888.00 2016-11-03 15:47:58.750 308 12639.17 82.25 54433.62 88888.00 2016-11-03 15:47:58.875 308 12639.15 82.30 54433.62 88888.00 2016-11-03 15:47:59.000 308 12639.15 82.30 54433.62 88888.00 2016-11-03 15:47:59.125 308 12639.12 82.30 54433.65 88888.00 2016-11-03 15:47:59.250 308 12639.10 82.28 54433.65 88888.00 2016-11-03 15:47:59.375 308 12639.20 82.30 54433.65 88888.00 2016-11-03 15:47:59.500 308 12639.27 82.33 54433.65 88888.00 2016-11-03 15:47:59.625 308 12639.20 82.30 54433.65 88888.00 2016-11-03 15:47:59.750 308 12639.17 82.28 54433.65 88888.00 2016-11-03 15:47:59.875 308 12639.17 82.30 54433.65 88888.00 2016-11-03 15:48:00.000 308 12639.15 82.28 54433.65 88888.00 2016-11-03 15:48:00.125 308 12639.17 82.30 54433.68 88888.00 2016-11-03 15:48:00.250 308 12639.15 82.28 54433.70 88888.00 2016-11-03 15:48:00.375 308 12639.10 82.30 54433.68 88888.00 2016-11-03 15:48:00.500 308 12639.08 82.30 54433.65 88888.00 2016-11-03 15:48:00.625 308 12639.00 82.33 54433.68 88888.00 2016-11-03 15:48:00.750 308 12639.00 82.33 54433.68 88888.00 2016-11-03 15:48:00.875 308 12639.08 82.33 54433.68 88888.00 2016-11-03 15:48:01.000 308 12639.12 82.33 54433.70 88888.00 2016-11-03 15:48:01.125 308 12639.10 82.33 54433.70 88888.00 2016-11-03 15:48:01.250 308 12639.08 82.28 54433.70 88888.00 2016-11-03 15:48:01.375 308 12639.12 82.33 54433.68 88888.00 2016-11-03 15:48:01.500 308 12639.15 82.30 54433.70 88888.00 2016-11-03 15:48:01.625 308 12639.17 82.30 54433.68 88888.00 2016-11-03 15:48:01.750 308 12639.20 82.22 54433.65 88888.00 2016-11-03 15:48:01.875 308 12639.15 82.25 54433.65 88888.00 2016-11-03 15:48:02.000 308 12639.15 82.22 54433.68 88888.00 2016-11-03 15:48:02.125 308 12639.15 82.25 54433.72 88888.00 2016-11-03 15:48:02.250 308 12639.17 82.25 54433.72 88888.00 2016-11-03 15:48:02.375 308 12639.15 82.22 54433.70 88888.00 2016-11-03 15:48:02.500 308 12639.10 82.22 54433.68 88888.00 2016-11-03 15:48:02.625 308 12639.10 82.25 54433.70 88888.00 2016-11-03 15:48:02.750 308 12639.10 82.22 54433.72 88888.00 2016-11-03 15:48:02.875 308 12639.17 82.25 54433.70 88888.00 2016-11-03 15:48:03.000 308 12639.25 82.22 54433.70 88888.00 2016-11-03 15:48:03.125 308 12639.25 82.22 54433.70 88888.00 2016-11-03 15:48:03.250 308 12639.23 82.22 54433.70 88888.00 2016-11-03 15:48:03.375 308 12639.25 82.28 54433.68 88888.00 2016-11-03 15:48:03.500 308 12639.20 82.28 54433.68 88888.00 2016-11-03 15:48:03.625 308 12639.23 82.28 54433.68 88888.00 2016-11-03 15:48:03.750 308 12639.27 82.28 54433.68 88888.00 2016-11-03 15:48:03.875 308 12639.30 82.28 54433.65 88888.00 2016-11-03 15:48:04.000 308 12639.33 82.30 54433.65 88888.00 2016-11-03 15:48:04.125 308 12639.33 82.30 54433.68 88888.00 2016-11-03 15:48:04.250 308 12639.35 82.30 54433.70 88888.00 2016-11-03 15:48:04.375 308 12639.38 82.30 54433.68 88888.00 2016-11-03 15:48:04.500 308 12639.35 82.30 54433.68 88888.00 2016-11-03 15:48:04.625 308 12639.33 82.33 54433.70 88888.00 2016-11-03 15:48:04.750 308 12639.38 82.33 54433.68 88888.00 2016-11-03 15:48:04.875 308 12639.40 82.35 54433.68 88888.00 2016-11-03 15:48:05.000 308 12639.42 82.33 54433.65 88888.00 2016-11-03 15:48:05.125 308 12639.50 82.35 54433.65 88888.00 2016-11-03 15:48:05.250 308 12639.52 82.35 54433.65 88888.00 2016-11-03 15:48:05.375 308 12639.60 82.38 54433.65 88888.00 2016-11-03 15:48:05.500 308 12639.60 82.33 54433.62 88888.00 2016-11-03 15:48:05.625 308 12639.62 82.35 54433.60 88888.00 2016-11-03 15:48:05.750 308 12639.60 82.35 54433.62 88888.00 2016-11-03 15:48:05.875 308 12639.62 82.38 54433.65 88888.00 2016-11-03 15:48:06.000 308 12639.62 82.38 54433.65 88888.00 2016-11-03 15:48:06.125 308 12639.50 82.38 54433.65 88888.00 2016-11-03 15:48:06.250 308 12639.48 82.38 54433.65 88888.00 2016-11-03 15:48:06.375 308 12639.55 82.38 54433.65 88888.00 2016-11-03 15:48:06.500 308 12639.58 82.35 54433.62 88888.00 2016-11-03 15:48:06.625 308 12639.55 82.35 54433.60 88888.00 2016-11-03 15:48:06.750 308 12639.55 82.35 54433.62 88888.00 2016-11-03 15:48:06.875 308 12639.60 82.35 54433.62 88888.00 2016-11-03 15:48:07.000 308 12639.58 82.35 54433.60 88888.00 2016-11-03 15:48:07.125 308 12639.52 82.33 54433.60 88888.00 2016-11-03 15:48:07.250 308 12639.60 82.33 54433.60 88888.00 2016-11-03 15:48:07.375 308 12639.62 82.35 54433.62 88888.00 2016-11-03 15:48:07.500 308 12639.62 82.33 54433.60 88888.00 2016-11-03 15:48:07.625 308 12639.58 82.33 54433.60 88888.00 2016-11-03 15:48:07.750 308 12639.55 82.30 54433.57 88888.00 2016-11-03 15:48:07.875 308 12639.55 82.28 54433.57 88888.00 2016-11-03 15:48:08.000 308 12639.48 82.30 54433.62 88888.00 2016-11-03 15:48:08.125 308 12639.58 82.30 54433.62 88888.00 2016-11-03 15:48:08.250 308 12639.62 82.30 54433.60 88888.00 2016-11-03 15:48:08.375 308 12639.62 82.30 54433.60 88888.00 2016-11-03 15:48:08.500 308 12639.65 82.33 54433.60 88888.00 2016-11-03 15:48:08.625 308 12639.58 82.33 54433.60 88888.00 2016-11-03 15:48:08.750 308 12639.62 82.28 54433.60 88888.00 2016-11-03 15:48:08.875 308 12639.58 82.28 54433.62 88888.00 2016-11-03 15:48:09.000 308 12639.60 82.28 54433.60 88888.00 2016-11-03 15:48:09.125 308 12639.60 82.28 54433.57 88888.00 2016-11-03 15:48:09.250 308 12639.65 82.25 54433.57 88888.00 2016-11-03 15:48:09.375 308 12639.70 82.25 54433.57 88888.00 2016-11-03 15:48:09.500 308 12639.62 82.20 54433.57 88888.00 2016-11-03 15:48:09.625 308 12639.60 82.20 54433.57 88888.00 2016-11-03 15:48:09.750 308 12639.65 82.20 54433.55 88888.00 2016-11-03 15:48:09.875 308 12639.70 82.22 54433.57 88888.00 2016-11-03 15:48:10.000 308 12639.73 82.20 54433.60 88888.00 2016-11-03 15:48:10.125 308 12639.70 82.20 54433.62 88888.00 2016-11-03 15:48:10.250 308 12639.67 82.17 54433.60 88888.00 2016-11-03 15:48:10.375 308 12639.73 82.17 54433.57 88888.00 2016-11-03 15:48:10.500 308 12639.75 82.17 54433.57 88888.00 2016-11-03 15:48:10.625 308 12639.77 82.20 54433.62 88888.00 2016-11-03 15:48:10.750 308 12639.85 82.17 54433.60 88888.00 2016-11-03 15:48:10.875 308 12639.88 82.12 54433.57 88888.00 2016-11-03 15:48:11.000 308 12639.83 82.12 54433.57 88888.00 2016-11-03 15:48:11.125 308 12639.85 82.15 54433.60 88888.00 2016-11-03 15:48:11.250 308 12639.80 82.15 54433.60 88888.00 2016-11-03 15:48:11.375 308 12639.80 82.15 54433.60 88888.00 2016-11-03 15:48:11.500 308 12639.80 82.15 54433.60 88888.00 2016-11-03 15:48:11.625 308 12639.80 82.15 54433.57 88888.00 2016-11-03 15:48:11.750 308 12639.85 82.15 54433.57 88888.00 2016-11-03 15:48:11.875 308 12639.83 82.15 54433.60 88888.00 2016-11-03 15:48:12.000 308 12639.75 82.15 54433.57 88888.00 2016-11-03 15:48:12.125 308 12639.67 82.15 54433.57 88888.00 2016-11-03 15:48:12.250 308 12639.67 82.15 54433.62 88888.00 2016-11-03 15:48:12.375 308 12639.67 82.17 54433.65 88888.00 2016-11-03 15:48:12.500 308 12639.62 82.17 54433.62 88888.00 2016-11-03 15:48:12.625 308 12639.58 82.20 54433.65 88888.00 2016-11-03 15:48:12.750 308 12639.55 82.20 54433.65 88888.00 2016-11-03 15:48:12.875 308 12639.52 82.20 54433.68 88888.00 2016-11-03 15:48:13.000 308 12639.48 82.17 54433.65 88888.00 2016-11-03 15:48:13.125 308 12639.42 82.17 54433.65 88888.00 2016-11-03 15:48:13.250 308 12639.40 82.17 54433.68 88888.00 2016-11-03 15:48:13.375 308 12639.40 82.17 54433.68 88888.00 2016-11-03 15:48:13.500 308 12639.40 82.17 54433.65 88888.00 2016-11-03 15:48:13.625 308 12639.40 82.15 54433.68 88888.00 2016-11-03 15:48:13.750 308 12639.35 82.12 54433.70 88888.00 2016-11-03 15:48:13.875 308 12639.30 82.15 54433.72 88888.00 2016-11-03 15:48:14.000 308 12639.25 82.12 54433.70 88888.00 2016-11-03 15:48:14.125 308 12639.27 82.12 54433.70 88888.00 2016-11-03 15:48:14.250 308 12639.25 82.15 54433.70 88888.00 2016-11-03 15:48:14.375 308 12639.27 82.15 54433.70 88888.00 2016-11-03 15:48:14.500 308 12639.25 82.10 54433.72 88888.00 2016-11-03 15:48:14.625 308 12639.20 82.10 54433.70 88888.00 2016-11-03 15:48:14.750 308 12639.17 82.10 54433.70 88888.00 2016-11-03 15:48:14.875 308 12639.20 82.08 54433.72 88888.00 2016-11-03 15:48:15.000 308 12639.20 82.05 54433.75 88888.00 2016-11-03 15:48:15.125 308 12639.20 82.08 54433.72 88888.00 2016-11-03 15:48:15.250 308 12639.20 82.05 54433.75 88888.00 2016-11-03 15:48:15.375 308 12639.20 82.05 54433.75 88888.00 2016-11-03 15:48:15.500 308 12639.23 82.05 54433.72 88888.00 2016-11-03 15:48:15.625 308 12639.17 82.05 54433.72 88888.00 2016-11-03 15:48:15.750 308 12639.10 82.03 54433.72 88888.00 2016-11-03 15:48:15.875 308 12639.08 82.03 54433.78 88888.00 2016-11-03 15:48:16.000 308 12639.00 82.03 54433.75 88888.00 2016-11-03 15:48:16.125 308 12639.00 82.00 54433.75 88888.00 2016-11-03 15:48:16.250 308 12639.00 81.97 54433.78 88888.00 2016-11-03 15:48:16.375 308 12639.05 81.97 54433.80 88888.00 2016-11-03 15:48:16.500 308 12639.02 82.00 54433.80 88888.00 2016-11-03 15:48:16.625 308 12639.05 82.00 54433.78 88888.00 2016-11-03 15:48:16.750 308 12639.00 81.97 54433.75 88888.00 2016-11-03 15:48:16.875 308 12639.00 82.00 54433.78 88888.00 2016-11-03 15:48:17.000 308 12639.02 82.00 54433.78 88888.00 2016-11-03 15:48:17.125 308 12639.05 82.00 54433.80 88888.00 2016-11-03 15:48:17.250 308 12639.05 81.95 54433.80 88888.00 2016-11-03 15:48:17.375 308 12639.02 82.00 54433.75 88888.00 2016-11-03 15:48:17.500 308 12639.00 82.00 54433.78 88888.00 2016-11-03 15:48:17.625 308 12638.98 82.03 54433.80 88888.00 2016-11-03 15:48:17.750 308 12638.98 82.00 54433.80 88888.00 2016-11-03 15:48:17.875 308 12638.95 82.00 54433.80 88888.00 2016-11-03 15:48:18.000 308 12639.00 81.92 54433.80 88888.00 2016-11-03 15:48:18.125 308 12638.92 81.92 54433.78 88888.00 2016-11-03 15:48:18.250 308 12638.90 81.97 54433.80 88888.00 2016-11-03 15:48:18.375 308 12638.98 81.97 54433.80 88888.00 2016-11-03 15:48:18.500 308 12638.98 81.97 54433.80 88888.00 2016-11-03 15:48:18.625 308 12638.95 81.95 54433.80 88888.00 2016-11-03 15:48:18.750 308 12638.95 81.95 54433.78 88888.00 2016-11-03 15:48:18.875 308 12638.92 81.95 54433.78 88888.00 2016-11-03 15:48:19.000 308 12638.85 81.95 54433.80 88888.00 2016-11-03 15:48:19.125 308 12638.85 82.00 54433.80 88888.00 2016-11-03 15:48:19.250 308 12638.83 82.00 54433.80 88888.00 2016-11-03 15:48:19.375 308 12638.85 82.03 54433.82 88888.00 2016-11-03 15:48:19.500 308 12638.80 82.03 54433.82 88888.00 2016-11-03 15:48:19.625 308 12638.77 82.03 54433.80 88888.00 2016-11-03 15:48:19.750 308 12638.83 82.05 54433.80 88888.00 2016-11-03 15:48:19.875 308 12638.85 82.05 54433.80 88888.00 2016-11-03 15:48:20.000 308 12638.77 82.03 54433.80 88888.00 2016-11-03 15:48:20.125 308 12638.73 82.05 54433.78 88888.00 2016-11-03 15:48:20.250 308 12638.70 82.03 54433.80 88888.00 2016-11-03 15:48:20.375 308 12638.75 82.03 54433.80 88888.00 2016-11-03 15:48:20.500 308 12638.80 82.03 54433.78 88888.00 2016-11-03 15:48:20.625 308 12638.75 82.05 54433.78 88888.00 2016-11-03 15:48:20.750 308 12638.70 82.03 54433.78 88888.00 2016-11-03 15:48:20.875 308 12638.73 82.00 54433.78 88888.00 2016-11-03 15:48:21.000 308 12638.77 82.00 54433.78 88888.00 2016-11-03 15:48:21.125 308 12638.80 82.03 54433.78 88888.00 2016-11-03 15:48:21.250 308 12638.77 82.03 54433.80 88888.00 2016-11-03 15:48:21.375 308 12638.73 82.03 54433.80 88888.00 2016-11-03 15:48:21.500 308 12638.70 82.00 54433.82 88888.00 2016-11-03 15:48:21.625 308 12638.70 81.97 54433.85 88888.00 2016-11-03 15:48:21.750 308 12638.70 82.00 54433.82 88888.00 2016-11-03 15:48:21.875 308 12638.70 82.05 54433.82 88888.00 2016-11-03 15:48:22.000 308 12638.73 82.05 54433.80 88888.00 2016-11-03 15:48:22.125 308 12638.77 82.05 54433.85 88888.00 2016-11-03 15:48:22.250 308 12638.75 82.03 54433.82 88888.00 2016-11-03 15:48:22.375 308 12638.73 82.05 54433.82 88888.00 2016-11-03 15:48:22.500 308 12638.73 82.05 54433.85 88888.00 2016-11-03 15:48:22.625 308 12638.77 82.05 54433.82 88888.00 2016-11-03 15:48:22.750 308 12638.75 82.05 54433.82 88888.00 2016-11-03 15:48:22.875 308 12638.73 82.05 54433.80 88888.00 2016-11-03 15:48:23.000 308 12638.75 82.10 54433.82 88888.00 2016-11-03 15:48:23.125 308 12638.75 82.12 54433.82 88888.00 2016-11-03 15:48:23.250 308 12638.73 82.10 54433.80 88888.00 2016-11-03 15:48:23.375 308 12638.75 82.10 54433.80 88888.00 2016-11-03 15:48:23.500 308 12638.77 82.10 54433.78 88888.00 2016-11-03 15:48:23.625 308 12638.83 82.10 54433.80 88888.00 2016-11-03 15:48:23.750 308 12638.83 82.10 54433.78 88888.00 2016-11-03 15:48:23.875 308 12638.80 82.08 54433.78 88888.00 2016-11-03 15:48:24.000 308 12638.77 82.08 54433.78 88888.00 2016-11-03 15:48:24.125 308 12638.85 82.10 54433.80 88888.00 2016-11-03 15:48:24.250 308 12638.85 82.12 54433.80 88888.00 2016-11-03 15:48:24.375 308 12638.75 82.12 54433.78 88888.00 2016-11-03 15:48:24.500 308 12638.75 82.10 54433.78 88888.00 2016-11-03 15:48:24.625 308 12638.85 82.10 54433.78 88888.00 2016-11-03 15:48:24.750 308 12638.92 82.12 54433.78 88888.00 2016-11-03 15:48:24.875 308 12639.00 82.10 54433.80 88888.00 2016-11-03 15:48:25.000 308 12639.05 82.15 54433.78 88888.00 2016-11-03 15:48:25.125 308 12639.00 82.17 54433.78 88888.00 2016-11-03 15:48:25.250 308 12638.92 82.12 54433.75 88888.00 2016-11-03 15:48:25.375 308 12638.95 82.15 54433.78 88888.00 2016-11-03 15:48:25.500 308 12639.05 82.15 54433.80 88888.00 2016-11-03 15:48:25.625 308 12639.05 82.17 54433.78 88888.00 2016-11-03 15:48:25.750 308 12638.98 82.20 54433.80 88888.00 2016-11-03 15:48:25.875 308 12638.95 82.22 54433.80 88888.00 2016-11-03 15:48:26.000 308 12638.92 82.20 54433.78 88888.00 2016-11-03 15:48:26.125 308 12638.88 82.20 54433.78 88888.00 2016-11-03 15:48:26.250 308 12638.88 82.20 54433.80 88888.00 2016-11-03 15:48:26.375 308 12638.88 82.30 54433.78 88888.00 2016-11-03 15:48:26.500 308 12638.83 82.30 54433.80 88888.00 2016-11-03 15:48:26.625 308 12638.85 82.30 54433.82 88888.00 2016-11-03 15:48:26.750 308 12638.88 82.30 54433.80 88888.00 2016-11-03 15:48:26.875 308 12638.80 82.33 54433.78 88888.00 2016-11-03 15:48:27.000 308 12638.75 82.33 54433.78 88888.00 2016-11-03 15:48:27.125 308 12638.80 82.35 54433.80 88888.00 2016-11-03 15:48:27.250 308 12638.85 82.33 54433.80 88888.00 2016-11-03 15:48:27.375 308 12638.88 82.33 54433.78 88888.00 2016-11-03 15:48:27.500 308 12638.92 82.38 54433.78 88888.00 2016-11-03 15:48:27.625 308 12638.95 82.40 54433.80 88888.00 2016-11-03 15:48:27.750 308 12639.00 82.40 54433.80 88888.00 2016-11-03 15:48:27.875 308 12639.02 82.40 54433.78 88888.00 2016-11-03 15:48:28.000 308 12638.98 82.40 54433.75 88888.00 2016-11-03 15:48:28.125 308 12638.95 82.40 54433.80 88888.00 2016-11-03 15:48:28.250 308 12638.95 82.45 54433.82 88888.00 2016-11-03 15:48:28.375 308 12638.98 82.47 54433.82 88888.00 2016-11-03 15:48:28.500 308 12638.98 82.42 54433.78 88888.00 2016-11-03 15:48:28.625 308 12638.95 82.45 54433.80 88888.00 2016-11-03 15:48:28.750 308 12638.98 82.45 54433.80 88888.00 2016-11-03 15:48:28.875 308 12639.00 82.47 54433.80 88888.00 2016-11-03 15:48:29.000 308 12638.95 82.50 54433.80 88888.00 2016-11-03 15:48:29.125 308 12638.92 82.47 54433.82 88888.00 2016-11-03 15:48:29.250 308 12638.88 82.42 54433.82 88888.00 2016-11-03 15:48:29.375 308 12638.90 82.47 54433.80 88888.00 2016-11-03 15:48:29.500 308 12638.90 82.47 54433.78 88888.00 2016-11-03 15:48:29.625 308 12638.92 82.45 54433.80 88888.00 2016-11-03 15:48:29.750 308 12638.98 82.45 54433.82 88888.00 2016-11-03 15:48:29.875 308 12639.02 82.45 54433.82 88888.00 2016-11-03 15:48:30.000 308 12639.08 82.45 54433.80 88888.00 2016-11-03 15:48:30.125 308 12639.10 82.45 54433.82 88888.00 2016-11-03 15:48:30.250 308 12639.05 82.45 54433.82 88888.00 2016-11-03 15:48:30.375 308 12639.08 82.45 54433.82 88888.00 2016-11-03 15:48:30.500 308 12639.08 82.42 54433.80 88888.00 2016-11-03 15:48:30.625 308 12639.10 82.45 54433.78 88888.00 2016-11-03 15:48:30.750 308 12639.12 82.47 54433.80 88888.00 2016-11-03 15:48:30.875 308 12639.10 82.50 54433.80 88888.00 2016-11-03 15:48:31.000 308 12639.10 82.47 54433.78 88888.00 2016-11-03 15:48:31.125 308 12639.08 82.47 54433.75 88888.00 2016-11-03 15:48:31.250 308 12639.05 82.47 54433.80 88888.00 2016-11-03 15:48:31.375 308 12639.10 82.50 54433.80 88888.00 2016-11-03 15:48:31.500 308 12639.10 82.53 54433.80 88888.00 2016-11-03 15:48:31.625 308 12639.08 82.53 54433.78 88888.00 2016-11-03 15:48:31.750 308 12639.00 82.55 54433.78 88888.00 2016-11-03 15:48:31.875 308 12638.98 82.60 54433.78 88888.00 2016-11-03 15:48:32.000 308 12638.98 82.65 54433.78 88888.00 2016-11-03 15:48:32.125 308 12639.00 82.65 54433.78 88888.00 2016-11-03 15:48:32.250 308 12639.08 82.62 54433.78 88888.00 2016-11-03 15:48:32.375 308 12639.02 82.65 54433.75 88888.00 2016-11-03 15:48:32.500 308 12639.10 82.67 54433.75 88888.00 2016-11-03 15:48:32.625 308 12639.15 82.70 54433.78 88888.00 2016-11-03 15:48:32.750 308 12639.17 82.70 54433.78 88888.00 2016-11-03 15:48:32.875 308 12639.23 82.70 54433.78 88888.00 2016-11-03 15:48:33.000 308 12639.20 82.70 54433.72 88888.00 2016-11-03 15:48:33.125 308 12639.17 82.72 54433.70 88888.00 2016-11-03 15:48:33.250 308 12639.25 82.75 54433.72 88888.00 2016-11-03 15:48:33.375 308 12639.35 82.78 54433.72 88888.00 2016-11-03 15:48:33.500 308 12639.35 82.75 54433.72 88888.00 2016-11-03 15:48:33.625 308 12639.33 82.78 54433.75 88888.00 2016-11-03 15:48:33.750 308 12639.33 82.78 54433.72 88888.00 2016-11-03 15:48:33.875 308 12639.35 82.80 54433.75 88888.00 2016-11-03 15:48:34.000 308 12639.35 82.80 54433.72 88888.00 2016-11-03 15:48:34.125 308 12639.30 82.83 54433.72 88888.00 2016-11-03 15:48:34.250 308 12639.35 82.78 54433.72 88888.00 2016-11-03 15:48:34.375 308 12639.35 82.80 54433.72 88888.00 2016-11-03 15:48:34.500 308 12639.35 82.83 54433.75 88888.00 2016-11-03 15:48:34.625 308 12639.40 82.88 54433.75 88888.00 2016-11-03 15:48:34.750 308 12639.45 82.90 54433.75 88888.00 2016-11-03 15:48:34.875 308 12639.40 82.90 54433.78 88888.00 2016-11-03 15:48:35.000 308 12639.35 82.90 54433.75 88888.00 2016-11-03 15:48:35.125 308 12639.35 82.95 54433.78 88888.00 2016-11-03 15:48:35.250 308 12639.35 82.95 54433.72 88888.00 2016-11-03 15:48:35.375 308 12639.35 82.95 54433.72 88888.00 2016-11-03 15:48:35.500 308 12639.30 82.97 54433.72 88888.00 2016-11-03 15:48:35.625 308 12639.33 82.97 54433.72 88888.00 2016-11-03 15:48:35.750 308 12639.35 82.97 54433.72 88888.00 2016-11-03 15:48:35.875 308 12639.33 83.00 54433.72 88888.00 2016-11-03 15:48:36.000 308 12639.30 82.97 54433.72 88888.00 2016-11-03 15:48:36.125 308 12639.27 82.95 54433.72 88888.00 2016-11-03 15:48:36.250 308 12639.25 82.97 54433.72 88888.00 2016-11-03 15:48:36.375 308 12639.23 83.00 54433.70 88888.00 2016-11-03 15:48:36.500 308 12639.20 82.97 54433.70 88888.00 2016-11-03 15:48:36.625 308 12639.17 82.97 54433.72 88888.00 2016-11-03 15:48:36.750 308 12639.20 82.95 54433.72 88888.00 2016-11-03 15:48:36.875 308 12639.25 82.97 54433.72 88888.00 2016-11-03 15:48:37.000 308 12639.25 82.97 54433.72 88888.00 2016-11-03 15:48:37.125 308 12639.20 82.95 54433.72 88888.00 2016-11-03 15:48:37.250 308 12639.17 82.95 54433.72 88888.00 2016-11-03 15:48:37.375 308 12639.20 82.95 54433.72 88888.00 2016-11-03 15:48:37.500 308 12639.25 82.95 54433.68 88888.00 2016-11-03 15:48:37.625 308 12639.35 82.95 54433.68 88888.00 2016-11-03 15:48:37.750 308 12639.30 82.95 54433.70 88888.00 2016-11-03 15:48:37.875 308 12639.23 82.92 54433.68 88888.00 2016-11-03 15:48:38.000 308 12639.20 82.92 54433.70 88888.00 2016-11-03 15:48:38.125 308 12639.27 82.92 54433.70 88888.00 2016-11-03 15:48:38.250 308 12639.27 82.90 54433.72 88888.00 2016-11-03 15:48:38.375 308 12639.27 82.90 54433.72 88888.00 2016-11-03 15:48:38.500 308 12639.25 82.90 54433.72 88888.00 2016-11-03 15:48:38.625 308 12639.30 82.90 54433.72 88888.00 2016-11-03 15:48:38.750 308 12639.35 82.92 54433.72 88888.00 2016-11-03 15:48:38.875 308 12639.38 82.92 54433.72 88888.00 2016-11-03 15:48:39.000 308 12639.38 82.90 54433.70 88888.00 2016-11-03 15:48:39.125 308 12639.27 82.90 54433.70 88888.00 2016-11-03 15:48:39.250 308 12639.27 82.90 54433.72 88888.00 2016-11-03 15:48:39.375 308 12639.27 82.92 54433.75 88888.00 2016-11-03 15:48:39.500 308 12639.30 82.92 54433.75 88888.00 2016-11-03 15:48:39.625 308 12639.33 82.88 54433.72 88888.00 2016-11-03 15:48:39.750 308 12639.35 82.92 54433.72 88888.00 2016-11-03 15:48:39.875 308 12639.42 82.92 54433.72 88888.00 2016-11-03 15:48:40.000 308 12639.45 82.90 54433.68 88888.00 2016-11-03 15:48:40.125 308 12639.45 82.92 54433.70 88888.00 2016-11-03 15:48:40.250 308 12639.42 82.90 54433.72 88888.00 2016-11-03 15:48:40.375 308 12639.42 82.92 54433.72 88888.00 2016-11-03 15:48:40.500 308 12639.38 82.95 54433.70 88888.00 2016-11-03 15:48:40.625 308 12639.40 82.95 54433.72 88888.00 2016-11-03 15:48:40.750 308 12639.42 83.03 54433.72 88888.00 2016-11-03 15:48:40.875 308 12639.38 83.05 54433.72 88888.00 2016-11-03 15:48:41.000 308 12639.40 83.05 54433.70 88888.00 2016-11-03 15:48:41.125 308 12639.52 83.05 54433.72 88888.00 2016-11-03 15:48:41.250 308 12639.58 83.08 54433.72 88888.00 2016-11-03 15:48:41.375 308 12639.55 83.10 54433.70 88888.00 2016-11-03 15:48:41.500 308 12639.55 83.10 54433.72 88888.00 2016-11-03 15:48:41.625 308 12639.58 83.10 54433.72 88888.00 2016-11-03 15:48:41.750 308 12639.55 83.10 54433.72 88888.00 2016-11-03 15:48:41.875 308 12639.52 83.17 54433.70 88888.00 2016-11-03 15:48:42.000 308 12639.58 83.17 54433.72 88888.00 2016-11-03 15:48:42.125 308 12639.62 83.17 54433.72 88888.00 2016-11-03 15:48:42.250 308 12639.55 83.15 54433.72 88888.00 2016-11-03 15:48:42.375 308 12639.52 83.17 54433.72 88888.00 2016-11-03 15:48:42.500 308 12639.58 83.22 54433.75 88888.00 2016-11-03 15:48:42.625 308 12639.60 83.25 54433.72 88888.00 2016-11-03 15:48:42.750 308 12639.60 83.28 54433.72 88888.00 2016-11-03 15:48:42.875 308 12639.60 83.28 54433.70 88888.00 2016-11-03 15:48:43.000 308 12639.73 83.28 54433.70 88888.00 2016-11-03 15:48:43.125 308 12639.77 83.30 54433.68 88888.00 2016-11-03 15:48:43.250 308 12639.73 83.33 54433.70 88888.00 2016-11-03 15:48:43.375 308 12639.75 83.33 54433.68 88888.00 2016-11-03 15:48:43.500 308 12639.80 83.35 54433.70 88888.00 2016-11-03 15:48:43.625 308 12639.77 83.35 54433.68 88888.00 2016-11-03 15:48:43.750 308 12639.80 83.35 54433.68 88888.00 2016-11-03 15:48:43.875 308 12639.85 83.40 54433.70 88888.00 2016-11-03 15:48:44.000 308 12639.90 83.40 54433.68 88888.00 2016-11-03 15:48:44.125 308 12639.90 83.40 54433.68 88888.00 2016-11-03 15:48:44.250 308 12639.85 83.40 54433.68 88888.00 2016-11-03 15:48:44.375 308 12639.88 83.42 54433.65 88888.00 2016-11-03 15:48:44.500 308 12639.85 83.47 54433.68 88888.00 2016-11-03 15:48:44.625 308 12639.85 83.50 54433.68 88888.00 2016-11-03 15:48:44.750 308 12639.85 83.50 54433.68 88888.00 2016-11-03 15:48:44.875 308 12639.90 83.50 54433.68 88888.00 2016-11-03 15:48:45.000 308 12639.90 83.50 54433.65 88888.00 2016-11-03 15:48:45.125 308 12639.98 83.53 54433.65 88888.00 2016-11-03 15:48:45.250 308 12640.00 83.55 54433.70 88888.00 2016-11-03 15:48:45.375 308 12639.98 83.55 54433.65 88888.00 2016-11-03 15:48:45.500 308 12639.95 83.60 54433.68 88888.00 2016-11-03 15:48:45.625 308 12640.02 83.62 54433.70 88888.00 2016-11-03 15:48:45.750 308 12640.08 83.62 54433.68 88888.00 2016-11-03 15:48:45.875 308 12640.02 83.60 54433.68 88888.00 2016-11-03 15:48:46.000 308 12640.02 83.60 54433.65 88888.00 2016-11-03 15:48:46.125 308 12640.08 83.60 54433.68 88888.00 2016-11-03 15:48:46.250 308 12640.08 83.65 54433.68 88888.00 2016-11-03 15:48:46.375 308 12640.12 83.67 54433.68 88888.00 2016-11-03 15:48:46.500 308 12640.17 83.70 54433.65 88888.00 2016-11-03 15:48:46.625 308 12640.17 83.72 54433.70 88888.00 2016-11-03 15:48:46.750 308 12640.20 83.72 54433.70 88888.00 2016-11-03 15:48:46.875 308 12640.23 83.70 54433.68 88888.00 2016-11-03 15:48:47.000 308 12640.23 83.72 54433.68 88888.00 2016-11-03 15:48:47.125 308 12640.23 83.72 54433.70 88888.00 2016-11-03 15:48:47.250 308 12640.30 83.72 54433.70 88888.00 2016-11-03 15:48:47.375 308 12640.35 83.75 54433.68 88888.00 2016-11-03 15:48:47.500 308 12640.35 83.75 54433.70 88888.00 2016-11-03 15:48:47.625 308 12640.30 83.75 54433.70 88888.00 2016-11-03 15:48:47.750 308 12640.23 83.78 54433.72 88888.00 2016-11-03 15:48:47.875 308 12640.23 83.78 54433.72 88888.00 2016-11-03 15:48:48.000 308 12640.20 83.78 54433.72 88888.00 2016-11-03 15:48:48.125 308 12640.23 83.78 54433.70 88888.00 2016-11-03 15:48:48.250 308 12640.23 83.75 54433.72 88888.00 2016-11-03 15:48:48.375 308 12640.30 83.72 54433.75 88888.00 2016-11-03 15:48:48.500 308 12640.35 83.72 54433.75 88888.00 2016-11-03 15:48:48.625 308 12640.35 83.72 54433.75 88888.00 2016-11-03 15:48:48.750 308 12640.33 83.70 54433.75 88888.00 2016-11-03 15:48:48.875 308 12640.33 83.65 54433.75 88888.00 2016-11-03 15:48:49.000 308 12640.35 83.65 54433.75 88888.00 2016-11-03 15:48:49.125 308 12640.35 83.65 54433.72 88888.00 2016-11-03 15:48:49.250 308 12640.27 83.62 54433.75 88888.00 2016-11-03 15:48:49.375 308 12640.30 83.62 54433.72 88888.00 2016-11-03 15:48:49.500 308 12640.30 83.65 54433.78 88888.00 2016-11-03 15:48:49.625 308 12640.33 83.65 54433.80 88888.00 2016-11-03 15:48:49.750 308 12640.30 83.62 54433.78 88888.00 2016-11-03 15:48:49.875 308 12640.25 83.65 54433.82 88888.00 2016-11-03 15:48:50.000 308 12640.23 83.65 54433.80 88888.00 2016-11-03 15:48:50.125 308 12640.30 83.62 54433.78 88888.00 2016-11-03 15:48:50.250 308 12640.35 83.60 54433.80 88888.00 2016-11-03 15:48:50.375 308 12640.33 83.62 54433.80 88888.00 2016-11-03 15:48:50.500 308 12640.33 83.60 54433.80 88888.00 2016-11-03 15:48:50.625 308 12640.33 83.62 54433.80 88888.00 2016-11-03 15:48:50.750 308 12640.25 83.65 54433.80 88888.00 2016-11-03 15:48:50.875 308 12640.25 83.65 54433.80 88888.00 2016-11-03 15:48:51.000 308 12640.25 83.62 54433.78 88888.00 2016-11-03 15:48:51.125 308 12640.25 83.60 54433.78 88888.00 2016-11-03 15:48:51.250 308 12640.27 83.60 54433.78 88888.00 2016-11-03 15:48:51.375 308 12640.30 83.60 54433.80 88888.00 2016-11-03 15:48:51.500 308 12640.33 83.60 54433.82 88888.00 2016-11-03 15:48:51.625 308 12640.33 83.60 54433.82 88888.00 2016-11-03 15:48:51.750 308 12640.35 83.55 54433.80 88888.00 2016-11-03 15:48:51.875 308 12640.38 83.58 54433.80 88888.00 2016-11-03 15:48:52.000 308 12640.38 83.58 54433.82 88888.00 2016-11-03 15:48:52.125 308 12640.38 83.55 54433.85 88888.00 2016-11-03 15:48:52.250 308 12640.35 83.55 54433.90 88888.00 2016-11-03 15:48:52.375 308 12640.35 83.58 54433.88 88888.00 2016-11-03 15:48:52.500 308 12640.38 83.58 54433.88 88888.00 2016-11-03 15:48:52.625 308 12640.33 83.60 54433.88 88888.00 2016-11-03 15:48:52.750 308 12640.38 83.58 54433.85 88888.00 2016-11-03 15:48:52.875 308 12640.35 83.60 54433.82 88888.00 2016-11-03 15:48:53.000 308 12640.38 83.60 54433.82 88888.00 2016-11-03 15:48:53.125 308 12640.40 83.58 54433.85 88888.00 2016-11-03 15:48:53.250 308 12640.45 83.58 54433.88 88888.00 2016-11-03 15:48:53.375 308 12640.48 83.58 54433.90 88888.00 2016-11-03 15:48:53.500 308 12640.42 83.58 54433.93 88888.00 2016-11-03 15:48:53.625 308 12640.38 83.60 54433.90 88888.00 2016-11-03 15:48:53.750 308 12640.33 83.58 54433.93 88888.00 2016-11-03 15:48:53.875 308 12640.27 83.58 54433.93 88888.00 2016-11-03 15:48:54.000 308 12640.23 83.53 54433.93 88888.00 2016-11-03 15:48:54.125 308 12640.33 83.50 54433.93 88888.00 2016-11-03 15:48:54.250 308 12640.33 83.50 54433.95 88888.00 2016-11-03 15:48:54.375 308 12640.27 83.53 54433.95 88888.00 2016-11-03 15:48:54.500 308 12640.25 83.53 54433.97 88888.00 2016-11-03 15:48:54.625 308 12640.30 83.55 54433.97 88888.00 2016-11-03 15:48:54.750 308 12640.30 83.53 54433.97 88888.00 2016-11-03 15:48:54.875 308 12640.30 83.53 54434.00 88888.00 2016-11-03 15:48:55.000 308 12640.33 83.55 54433.97 88888.00 2016-11-03 15:48:55.125 308 12640.30 83.53 54434.00 88888.00 2016-11-03 15:48:55.250 308 12640.27 83.53 54434.00 88888.00 2016-11-03 15:48:55.375 308 12640.33 83.53 54433.97 88888.00 2016-11-03 15:48:55.500 308 12640.30 83.55 54434.00 88888.00 2016-11-03 15:48:55.625 308 12640.35 83.58 54434.00 88888.00 2016-11-03 15:48:55.750 308 12640.38 83.60 54433.97 88888.00 2016-11-03 15:48:55.875 308 12640.38 83.60 54434.00 88888.00 2016-11-03 15:48:56.000 308 12640.40 83.60 54434.00 88888.00 2016-11-03 15:48:56.125 308 12640.38 83.62 54434.03 88888.00 2016-11-03 15:48:56.250 308 12640.27 83.62 54434.00 88888.00 2016-11-03 15:48:56.375 308 12640.30 83.65 54433.97 88888.00 2016-11-03 15:48:56.500 308 12640.40 83.62 54434.00 88888.00 2016-11-03 15:48:56.625 308 12640.42 83.67 54434.03 88888.00 2016-11-03 15:48:56.750 308 12640.35 83.70 54434.03 88888.00 2016-11-03 15:48:56.875 308 12640.27 83.70 54434.03 88888.00 2016-11-03 15:48:57.000 308 12640.27 83.72 54434.03 88888.00 2016-11-03 15:48:57.125 308 12640.30 83.72 54434.05 88888.00 2016-11-03 15:48:57.250 308 12640.30 83.72 54434.07 88888.00 2016-11-03 15:48:57.375 308 12640.33 83.78 54434.07 88888.00 2016-11-03 15:48:57.500 308 12640.30 83.80 54434.07 88888.00 2016-11-03 15:48:57.625 308 12640.25 83.80 54434.05 88888.00 2016-11-03 15:48:57.750 308 12640.23 83.78 54434.05 88888.00 2016-11-03 15:48:57.875 308 12640.25 83.78 54434.07 88888.00 2016-11-03 15:48:58.000 308 12640.25 83.80 54434.07 88888.00 2016-11-03 15:48:58.125 308 12640.27 83.83 54434.10 88888.00 2016-11-03 15:48:58.250 308 12640.27 83.78 54434.12 88888.00 2016-11-03 15:48:58.375 308 12640.33 83.83 54434.15 88888.00 2016-11-03 15:48:58.500 308 12640.30 83.83 54434.15 88888.00 2016-11-03 15:48:58.625 308 12640.25 83.83 54434.15 88888.00 2016-11-03 15:48:58.750 308 12640.23 83.80 54434.15 88888.00 2016-11-03 15:48:58.875 308 12640.17 83.83 54434.15 88888.00 2016-11-03 15:48:59.000 308 12640.27 83.83 54434.12 88888.00 2016-11-03 15:48:59.125 308 12640.33 83.85 54434.15 88888.00 2016-11-03 15:48:59.250 308 12640.25 83.83 54434.15 88888.00 2016-11-03 15:48:59.375 308 12640.20 83.83 54434.15 88888.00 2016-11-03 15:48:59.500 308 12640.20 83.80 54434.15 88888.00 2016-11-03 15:48:59.625 308 12640.27 83.80 54434.15 88888.00 2016-11-03 15:48:59.750 308 12640.27 83.83 54434.18 88888.00 2016-11-03 15:48:59.875 308 12640.33 83.85 54434.20 88888.00 2016-11-03 15:49:00.000 308 12640.30 83.85 54434.20 88888.00 2016-11-03 15:49:00.125 308 12640.27 83.90 54434.22 88888.00 2016-11-03 15:49:00.250 308 12640.33 83.90 54434.20 88888.00 2016-11-03 15:49:00.375 308 12640.35 83.88 54434.18 88888.00 2016-11-03 15:49:00.500 308 12640.38 83.90 54434.15 88888.00 2016-11-03 15:49:00.625 308 12640.38 83.88 54434.18 88888.00 2016-11-03 15:49:00.750 308 12640.38 83.90 54434.20 88888.00 2016-11-03 15:49:00.875 308 12640.33 83.92 54434.22 88888.00 2016-11-03 15:49:01.000 308 12640.27 83.97 54434.25 88888.00 2016-11-03 15:49:01.125 308 12640.27 83.95 54434.28 88888.00 2016-11-03 15:49:01.250 308 12640.23 83.92 54434.22 88888.00 2016-11-03 15:49:01.375 308 12640.25 83.95 54434.22 88888.00 2016-11-03 15:49:01.500 308 12640.27 83.97 54434.22 88888.00 2016-11-03 15:49:01.625 308 12640.27 84.00 54434.25 88888.00 2016-11-03 15:49:01.750 308 12640.30 83.97 54434.28 88888.00 2016-11-03 15:49:01.875 308 12640.33 83.97 54434.28 88888.00 2016-11-03 15:49:02.000 308 12640.33 83.97 54434.28 88888.00 2016-11-03 15:49:02.125 308 12640.27 83.97 54434.28 88888.00 2016-11-03 15:49:02.250 308 12640.20 84.00 54434.30 88888.00 2016-11-03 15:49:02.375 308 12640.23 84.03 54434.30 88888.00 2016-11-03 15:49:02.500 308 12640.27 84.00 54434.30 88888.00 2016-11-03 15:49:02.625 308 12640.30 84.00 54434.32 88888.00 2016-11-03 15:49:02.750 308 12640.33 84.00 54434.30 88888.00 2016-11-03 15:49:02.875 308 12640.33 84.03 54434.32 88888.00 2016-11-03 15:49:03.000 308 12640.33 84.03 54434.32 88888.00 2016-11-03 15:49:03.125 308 12640.33 84.00 54434.35 88888.00 2016-11-03 15:49:03.250 308 12640.27 84.03 54434.35 88888.00 2016-11-03 15:49:03.375 308 12640.25 84.00 54434.35 88888.00 2016-11-03 15:49:03.500 308 12640.17 84.00 54434.35 88888.00 2016-11-03 15:49:03.625 308 12640.17 84.00 54434.32 88888.00 2016-11-03 15:49:03.750 308 12640.20 84.03 54434.35 88888.00 2016-11-03 15:49:03.875 308 12640.17 84.03 54434.38 88888.00 2016-11-03 15:49:04.000 308 12640.15 84.00 54434.38 88888.00 2016-11-03 15:49:04.125 308 12640.15 84.00 54434.40 88888.00 2016-11-03 15:49:04.250 308 12640.17 84.00 54434.40 88888.00 2016-11-03 15:49:04.375 308 12640.23 84.03 54434.38 88888.00 2016-11-03 15:49:04.500 308 12640.20 83.97 54434.40 88888.00 2016-11-03 15:49:04.625 308 12640.17 83.97 54434.38 88888.00 2016-11-03 15:49:04.750 308 12640.15 84.00 54434.40 88888.00 2016-11-03 15:49:04.875 308 12640.17 84.03 54434.40 88888.00 2016-11-03 15:49:05.000 308 12640.20 84.03 54434.38 88888.00 2016-11-03 15:49:05.125 308 12640.23 84.03 54434.38 88888.00 2016-11-03 15:49:05.250 308 12640.15 84.00 54434.45 88888.00 2016-11-03 15:49:05.375 308 12640.15 84.05 54434.45 88888.00 2016-11-03 15:49:05.500 308 12640.23 84.05 54434.43 88888.00 2016-11-03 15:49:05.625 308 12640.23 84.03 54434.40 88888.00 2016-11-03 15:49:05.750 308 12640.23 84.00 54434.40 88888.00 2016-11-03 15:49:05.875 308 12640.23 84.03 54434.40 88888.00 2016-11-03 15:49:06.000 308 12640.27 84.05 54434.40 88888.00 2016-11-03 15:49:06.125 308 12640.35 84.08 54434.45 88888.00 2016-11-03 15:49:06.250 308 12640.33 84.08 54434.45 88888.00 2016-11-03 15:49:06.375 308 12640.33 84.08 54434.45 88888.00 2016-11-03 15:49:06.500 308 12640.33 84.08 54434.45 88888.00 2016-11-03 15:49:06.625 308 12640.25 84.08 54434.45 88888.00 2016-11-03 15:49:06.750 308 12640.33 84.08 54434.45 88888.00 2016-11-03 15:49:06.875 308 12640.33 84.08 54434.45 88888.00 2016-11-03 15:49:07.000 308 12640.30 84.12 54434.43 88888.00 2016-11-03 15:49:07.125 308 12640.33 84.12 54434.43 88888.00 2016-11-03 15:49:07.250 308 12640.42 84.10 54434.43 88888.00 2016-11-03 15:49:07.375 308 12640.48 84.12 54434.45 88888.00 2016-11-03 15:49:07.500 308 12640.48 84.12 54434.50 88888.00 2016-11-03 15:49:07.625 308 12640.48 84.15 54434.47 88888.00 2016-11-03 15:49:07.750 308 12640.42 84.15 54434.47 88888.00 2016-11-03 15:49:07.875 308 12640.42 84.17 54434.47 88888.00 2016-11-03 15:49:08.000 308 12640.42 84.20 54434.45 88888.00 2016-11-03 15:49:08.125 308 12640.45 84.22 54434.47 88888.00 2016-11-03 15:49:08.250 308 12640.45 84.22 54434.53 88888.00 2016-11-03 15:49:08.375 308 12640.52 84.25 54434.53 88888.00 2016-11-03 15:49:08.500 308 12640.48 84.28 54434.50 88888.00 2016-11-03 15:49:08.625 308 12640.42 84.28 54434.53 88888.00 2016-11-03 15:49:08.750 308 12640.38 84.30 54434.55 88888.00 2016-11-03 15:49:08.875 308 12640.40 84.30 54434.57 88888.00 2016-11-03 15:49:09.000 308 12640.42 84.28 54434.53 88888.00 2016-11-03 15:49:09.125 308 12640.40 84.28 54434.55 88888.00 2016-11-03 15:49:09.250 308 12640.42 84.28 54434.57 88888.00 2016-11-03 15:49:09.375 308 12640.50 84.28 54434.55 88888.00 2016-11-03 15:49:09.500 308 12640.48 84.33 54434.57 88888.00 2016-11-03 15:49:09.625 308 12640.50 84.33 54434.60 88888.00 2016-11-03 15:49:09.750 308 12640.52 84.33 54434.60 88888.00 2016-11-03 15:49:09.875 308 12640.45 84.30 54434.60 88888.00 2016-11-03 15:49:10.000 308 12640.40 84.35 54434.60 88888.00 2016-11-03 15:49:10.125 308 12640.45 84.38 54434.62 88888.00 2016-11-03 15:49:10.250 308 12640.45 84.35 54434.62 88888.00 2016-11-03 15:49:10.375 308 12640.52 84.40 54434.62 88888.00 2016-11-03 15:49:10.500 308 12640.58 84.40 54434.60 88888.00 2016-11-03 15:49:10.625 308 12640.55 84.40 54434.62 88888.00 2016-11-03 15:49:10.750 308 12640.52 84.42 54434.62 88888.00 2016-11-03 15:49:10.875 308 12640.50 84.45 54434.60 88888.00 2016-11-03 15:49:11.000 308 12640.52 84.47 54434.60 88888.00 2016-11-03 15:49:11.125 308 12640.60 84.47 54434.62 88888.00 2016-11-03 15:49:11.250 308 12640.62 84.50 54434.62 88888.00 2016-11-03 15:49:11.375 308 12640.65 84.53 54434.65 88888.00 2016-11-03 15:49:11.500 308 12640.60 84.55 54434.65 88888.00 2016-11-03 15:49:11.625 308 12640.58 84.53 54434.68 88888.00 2016-11-03 15:49:11.750 308 12640.58 84.55 54434.65 88888.00 2016-11-03 15:49:11.875 308 12640.60 84.58 54434.65 88888.00 2016-11-03 15:49:12.000 308 12640.70 84.55 54434.68 88888.00 2016-11-03 15:49:12.125 308 12640.70 84.58 54434.65 88888.00 2016-11-03 15:49:12.250 308 12640.73 84.58 54434.65 88888.00 2016-11-03 15:49:12.375 308 12640.77 84.60 54434.68 88888.00 2016-11-03 15:49:12.500 308 12640.70 84.62 54434.68 88888.00 2016-11-03 15:49:12.625 308 12640.73 84.67 54434.68 88888.00 2016-11-03 15:49:12.750 308 12640.75 84.70 54434.70 88888.00 2016-11-03 15:49:12.875 308 12640.77 84.67 54434.70 88888.00 2016-11-03 15:49:13.000 308 12640.75 84.67 54434.65 88888.00 2016-11-03 15:49:13.125 308 12640.75 84.72 54434.68 88888.00 2016-11-03 15:49:13.250 308 12640.77 84.75 54434.75 88888.00 2016-11-03 15:49:13.375 308 12640.83 84.75 54434.70 88888.00 2016-11-03 15:49:13.500 308 12640.80 84.78 54434.70 88888.00 2016-11-03 15:49:13.625 308 12640.77 84.78 54434.68 88888.00 2016-11-03 15:49:13.750 308 12640.80 84.80 54434.72 88888.00 2016-11-03 15:49:13.875 308 12640.80 84.78 54434.70 88888.00 2016-11-03 15:49:14.000 308 12640.73 84.78 54434.70 88888.00 2016-11-03 15:49:14.125 308 12640.70 84.83 54434.70 88888.00 2016-11-03 15:49:14.250 308 12640.75 84.83 54434.70 88888.00 2016-11-03 15:49:14.375 308 12640.83 84.83 54434.70 88888.00 2016-11-03 15:49:14.500 308 12640.85 84.85 54434.72 88888.00 2016-11-03 15:49:14.625 308 12640.83 84.88 54434.75 88888.00 2016-11-03 15:49:14.750 308 12640.83 84.88 54434.78 88888.00 2016-11-03 15:49:14.875 308 12640.85 84.88 54434.80 88888.00 2016-11-03 15:49:15.000 308 12640.83 84.88 54434.78 88888.00 2016-11-03 15:49:15.125 308 12640.77 84.88 54434.78 88888.00 2016-11-03 15:49:15.250 308 12640.73 84.83 54434.80 88888.00 2016-11-03 15:49:15.375 308 12640.67 84.85 54434.80 88888.00 2016-11-03 15:49:15.500 308 12640.75 84.88 54434.80 88888.00 2016-11-03 15:49:15.625 308 12640.80 84.90 54434.85 88888.00 2016-11-03 15:49:15.750 308 12640.77 84.92 54434.85 88888.00 2016-11-03 15:49:15.875 308 12640.75 84.92 54434.85 88888.00 2016-11-03 15:49:16.000 308 12640.73 84.92 54434.85 88888.00 2016-11-03 15:49:16.125 308 12640.73 84.95 54434.85 88888.00 2016-11-03 15:49:16.250 308 12640.75 84.95 54434.88 88888.00 2016-11-03 15:49:16.375 308 12640.83 84.95 54434.85 88888.00 2016-11-03 15:49:16.500 308 12640.85 84.95 54434.88 88888.00 2016-11-03 15:49:16.625 308 12640.83 84.95 54434.88 88888.00 2016-11-03 15:49:16.750 308 12640.85 84.95 54434.90 88888.00 2016-11-03 15:49:16.875 308 12640.85 84.95 54434.85 88888.00 2016-11-03 15:49:17.000 308 12640.77 84.97 54434.85 88888.00 2016-11-03 15:49:17.125 308 12640.77 84.97 54434.85 88888.00 2016-11-03 15:49:17.250 308 12640.83 85.00 54434.85 88888.00 2016-11-03 15:49:17.375 308 12640.90 85.00 54434.85 88888.00 2016-11-03 15:49:17.500 308 12640.90 85.00 54434.90 88888.00 2016-11-03 15:49:17.625 308 12640.95 85.03 54434.90 88888.00 2016-11-03 15:49:17.750 308 12640.98 85.03 54434.90 88888.00 2016-11-03 15:49:17.875 308 12640.95 85.03 54434.90 88888.00 2016-11-03 15:49:18.000 308 12640.90 85.00 54434.90 88888.00 2016-11-03 15:49:18.125 308 12640.90 85.03 54434.93 88888.00 2016-11-03 15:49:18.250 308 12640.90 85.05 54434.95 88888.00 2016-11-03 15:49:18.375 308 12640.90 85.05 54434.95 88888.00 2016-11-03 15:49:18.500 308 12640.83 85.08 54434.95 88888.00 2016-11-03 15:49:18.625 308 12640.77 85.08 54434.95 88888.00 2016-11-03 15:49:18.750 308 12640.85 85.10 54434.97 88888.00 2016-11-03 15:49:18.875 308 12640.95 85.17 54434.97 88888.00 2016-11-03 15:49:19.000 308 12641.00 85.20 54434.97 88888.00 2016-11-03 15:49:19.125 308 12640.95 85.20 54434.97 88888.00 2016-11-03 15:49:19.250 308 12640.88 85.17 54435.00 88888.00 2016-11-03 15:49:19.375 308 12640.90 85.17 54434.97 88888.00 2016-11-03 15:49:19.500 308 12640.90 85.22 54434.97 88888.00 2016-11-03 15:49:19.625 308 12640.98 85.22 54434.97 88888.00 2016-11-03 15:49:19.750 308 12641.00 85.25 54435.00 88888.00 2016-11-03 15:49:19.875 308 12641.00 85.28 54435.00 88888.00 2016-11-03 15:49:20.000 308 12641.02 85.25 54434.97 88888.00 2016-11-03 15:49:20.125 308 12641.05 85.25 54434.97 88888.00 2016-11-03 15:49:20.250 308 12641.10 85.30 54435.00 88888.00 2016-11-03 15:49:20.375 308 12641.15 85.33 54435.00 88888.00 2016-11-03 15:49:20.500 308 12641.15 85.30 54435.00 88888.00 2016-11-03 15:49:20.625 308 12641.17 85.35 54435.03 88888.00 2016-11-03 15:49:20.750 308 12641.25 85.38 54435.03 88888.00 2016-11-03 15:49:20.875 308 12641.25 85.38 54435.00 88888.00 2016-11-03 15:49:21.000 308 12641.20 85.40 54435.00 88888.00 2016-11-03 15:49:21.125 308 12641.20 85.42 54435.00 88888.00 2016-11-03 15:49:21.250 308 12641.23 85.45 54435.05 88888.00 2016-11-03 15:49:21.375 308 12641.23 85.45 54435.05 88888.00 2016-11-03 15:49:21.500 308 12641.25 85.42 54435.07 88888.00 2016-11-03 15:49:21.625 308 12641.30 85.50 54435.07 88888.00 2016-11-03 15:49:21.750 308 12641.30 85.53 54435.07 88888.00 2016-11-03 15:49:21.875 308 12641.25 85.55 54435.07 88888.00 2016-11-03 15:49:22.000 308 12641.27 85.55 54435.05 88888.00 2016-11-03 15:49:22.125 308 12641.25 85.55 54435.07 88888.00 2016-11-03 15:49:22.250 308 12641.17 85.58 54435.12 88888.00 2016-11-03 15:49:22.375 308 12641.17 85.62 54435.12 88888.00 2016-11-03 15:49:22.500 308 12641.15 85.65 54435.12 88888.00 2016-11-03 15:49:22.625 308 12641.17 85.65 54435.12 88888.00 2016-11-03 15:49:22.750 308 12641.20 85.65 54435.15 88888.00 2016-11-03 15:49:22.875 308 12641.20 85.65 54435.18 88888.00 2016-11-03 15:49:23.000 308 12641.20 85.65 54435.15 88888.00 2016-11-03 15:49:23.125 308 12641.17 85.70 54435.18 88888.00 2016-11-03 15:49:23.250 308 12641.08 85.67 54435.20 88888.00 2016-11-03 15:49:23.375 308 12641.08 85.67 54435.20 88888.00 2016-11-03 15:49:23.500 308 12641.10 85.70 54435.20 88888.00 2016-11-03 15:49:23.625 308 12641.08 85.70 54435.18 88888.00 2016-11-03 15:49:23.750 308 12640.98 85.70 54435.18 88888.00 2016-11-03 15:49:23.875 308 12640.90 85.70 54435.20 88888.00 2016-11-03 15:49:24.000 308 12640.92 85.65 54435.20 88888.00 2016-11-03 15:49:24.125 308 12641.00 85.67 54435.22 88888.00 2016-11-03 15:49:24.250 308 12641.02 85.70 54435.22 88888.00 2016-11-03 15:49:24.375 308 12641.00 85.70 54435.22 88888.00 2016-11-03 15:49:24.500 308 12641.02 85.72 54435.22 88888.00 2016-11-03 15:49:24.625 308 12641.08 85.70 54435.25 88888.00 2016-11-03 15:49:24.750 308 12641.08 85.70 54435.25 88888.00 2016-11-03 15:49:24.875 308 12641.05 85.72 54435.25 88888.00 2016-11-03 15:49:25.000 308 12641.05 85.72 54435.22 88888.00 2016-11-03 15:49:25.125 308 12641.05 85.70 54435.25 88888.00 2016-11-03 15:49:25.250 308 12641.08 85.70 54435.25 88888.00 2016-11-03 15:49:25.375 308 12641.10 85.75 54435.25 88888.00 2016-11-03 15:49:25.500 308 12641.12 85.78 54435.25 88888.00 2016-11-03 15:49:25.625 308 12641.10 85.75 54435.25 88888.00 2016-11-03 15:49:25.750 308 12641.05 85.78 54435.28 88888.00 2016-11-03 15:49:25.875 308 12641.02 85.78 54435.28 88888.00 2016-11-03 15:49:26.000 308 12641.05 85.78 54435.28 88888.00 2016-11-03 15:49:26.125 308 12641.10 85.80 54435.30 88888.00 2016-11-03 15:49:26.250 308 12641.10 85.75 54435.30 88888.00 2016-11-03 15:49:26.375 308 12641.12 85.80 54435.28 88888.00 2016-11-03 15:49:26.500 308 12641.17 85.80 54435.28 88888.00 2016-11-03 15:49:26.625 308 12641.23 85.80 54435.28 88888.00 2016-11-03 15:49:26.750 308 12641.23 85.80 54435.32 88888.00 2016-11-03 15:49:26.875 308 12641.23 85.80 54435.30 88888.00 2016-11-03 15:49:27.000 308 12641.23 85.83 54435.28 88888.00 2016-11-03 15:49:27.125 308 12641.25 85.85 54435.30 88888.00 2016-11-03 15:49:27.250 308 12641.23 85.83 54435.32 88888.00 2016-11-03 15:49:27.375 308 12641.30 85.85 54435.32 88888.00 2016-11-03 15:49:27.500 308 12641.27 85.85 54435.32 88888.00 2016-11-03 15:49:27.625 308 12641.30 85.88 54435.32 88888.00 2016-11-03 15:49:27.750 308 12641.40 85.90 54435.35 88888.00 2016-11-03 15:49:27.875 308 12641.45 85.88 54435.32 88888.00 2016-11-03 15:49:28.000 308 12641.45 85.85 54435.32 88888.00 2016-11-03 15:49:28.125 308 12641.45 85.90 54435.35 88888.00 2016-11-03 15:49:28.250 308 12641.52 85.90 54435.35 88888.00 2016-11-03 15:49:28.375 308 12641.58 85.95 54435.35 88888.00 2016-11-03 15:49:28.500 308 12641.50 85.97 54435.35 88888.00 2016-11-03 15:49:28.625 308 12641.50 85.95 54435.38 88888.00 2016-11-03 15:49:28.750 308 12641.55 86.00 54435.40 88888.00 2016-11-03 15:49:28.875 308 12641.62 86.03 54435.40 88888.00 2016-11-03 15:49:29.000 308 12641.65 86.03 54435.40 88888.00 2016-11-03 15:49:29.125 308 12641.70 86.05 54435.40 88888.00 2016-11-03 15:49:29.250 308 12641.70 86.03 54435.40 88888.00 2016-11-03 15:49:29.375 308 12641.70 86.03 54435.38 88888.00 2016-11-03 15:49:29.500 308 12641.65 86.08 54435.40 88888.00 2016-11-03 15:49:29.625 308 12641.67 86.10 54435.43 88888.00 2016-11-03 15:49:29.750 308 12641.75 86.12 54435.43 88888.00 2016-11-03 15:49:29.875 308 12641.83 86.15 54435.43 88888.00 2016-11-03 15:49:30.000 308 12641.80 86.17 54435.40 88888.00 2016-11-03 15:49:30.125 308 12641.80 86.22 54435.43 88888.00 2016-11-03 15:49:30.250 308 12641.80 86.25 54435.43 88888.00 2016-11-03 15:49:30.375 308 12641.85 86.28 54435.43 88888.00 2016-11-03 15:49:30.500 308 12641.80 86.28 54435.43 88888.00 2016-11-03 15:49:30.625 308 12641.80 86.30 54435.43 88888.00 2016-11-03 15:49:30.750 308 12641.80 86.33 54435.43 88888.00 2016-11-03 15:49:30.875 308 12641.80 86.38 54435.43 88888.00 2016-11-03 15:49:31.000 308 12641.77 86.38 54435.43 88888.00 2016-11-03 15:49:31.125 308 12641.83 86.38 54435.45 88888.00 2016-11-03 15:49:31.250 308 12641.92 86.42 54435.47 88888.00 2016-11-03 15:49:31.375 308 12641.98 86.42 54435.45 88888.00 2016-11-03 15:49:31.500 308 12641.95 86.45 54435.45 88888.00 2016-11-03 15:49:31.625 308 12641.90 86.45 54435.45 88888.00 2016-11-03 15:49:31.750 308 12641.92 86.42 54435.45 88888.00 2016-11-03 15:49:31.875 308 12641.95 86.47 54435.45 88888.00 2016-11-03 15:49:32.000 308 12641.98 86.50 54435.45 88888.00 2016-11-03 15:49:32.125 308 12642.00 86.50 54435.45 88888.00 2016-11-03 15:49:32.250 308 12641.98 86.50 54435.47 88888.00 2016-11-03 15:49:32.375 308 12641.98 86.53 54435.47 88888.00 2016-11-03 15:49:32.500 308 12641.98 86.55 54435.47 88888.00 2016-11-03 15:49:32.625 308 12642.02 86.58 54435.47 88888.00 2016-11-03 15:49:32.750 308 12642.08 86.60 54435.45 88888.00 2016-11-03 15:49:32.875 308 12642.12 86.60 54435.47 88888.00 2016-11-03 15:49:33.000 308 12642.17 86.58 54435.50 88888.00 2016-11-03 15:49:33.125 308 12642.17 86.60 54435.53 88888.00 2016-11-03 15:49:33.250 308 12642.15 86.62 54435.53 88888.00 2016-11-03 15:49:33.375 308 12642.17 86.62 54435.50 88888.00 2016-11-03 15:49:33.500 308 12642.15 86.67 54435.50 88888.00 2016-11-03 15:49:33.625 308 12642.15 86.67 54435.53 88888.00 2016-11-03 15:49:33.750 308 12642.23 86.65 54435.53 88888.00 2016-11-03 15:49:33.875 308 12642.20 86.65 54435.53 88888.00 2016-11-03 15:49:34.000 308 12642.23 86.62 54435.53 88888.00 2016-11-03 15:49:34.125 308 12642.27 86.65 54435.55 88888.00 2016-11-03 15:49:34.250 308 12642.33 86.70 54435.57 88888.00 2016-11-03 15:49:34.375 308 12642.35 86.70 54435.57 88888.00 2016-11-03 15:49:34.500 308 12642.38 86.72 54435.60 88888.00 2016-11-03 15:49:34.625 308 12642.45 86.70 54435.57 88888.00 2016-11-03 15:49:34.750 308 12642.48 86.72 54435.57 88888.00 2016-11-03 15:49:34.875 308 12642.45 86.75 54435.57 88888.00 2016-11-03 15:49:35.000 308 12642.42 86.72 54435.60 88888.00 2016-11-03 15:49:35.125 308 12642.42 86.75 54435.60 88888.00 2016-11-03 15:49:35.250 308 12642.45 86.75 54435.60 88888.00 2016-11-03 15:49:35.375 308 12642.52 86.80 54435.62 88888.00 2016-11-03 15:49:35.500 308 12642.52 86.78 54435.62 88888.00 2016-11-03 15:49:35.625 308 12642.52 86.80 54435.62 88888.00 2016-11-03 15:49:35.750 308 12642.55 86.83 54435.62 88888.00 2016-11-03 15:49:35.875 308 12642.60 86.88 54435.62 88888.00 2016-11-03 15:49:36.000 308 12642.65 86.88 54435.65 88888.00 2016-11-03 15:49:36.125 308 12642.70 86.85 54435.60 88888.00 2016-11-03 15:49:36.250 308 12642.73 86.88 54435.60 88888.00 2016-11-03 15:49:36.375 308 12642.75 86.92 54435.60 88888.00 2016-11-03 15:49:36.500 308 12642.70 86.90 54435.60 88888.00 2016-11-03 15:49:36.625 308 12642.73 86.92 54435.62 88888.00 2016-11-03 15:49:36.750 308 12642.80 87.00 54435.65 88888.00 2016-11-03 15:49:36.875 308 12642.83 87.03 54435.68 88888.00 2016-11-03 15:49:37.000 308 12642.80 87.00 54435.62 88888.00 2016-11-03 15:49:37.125 308 12642.77 87.05 54435.62 88888.00 2016-11-03 15:49:37.250 308 12642.75 87.05 54435.65 88888.00 2016-11-03 15:49:37.375 308 12642.85 87.10 54435.68 88888.00 2016-11-03 15:49:37.500 308 12642.88 87.10 54435.70 88888.00 2016-11-03 15:49:37.625 308 12642.83 87.08 54435.68 88888.00 2016-11-03 15:49:37.750 308 12642.83 87.05 54435.68 88888.00 2016-11-03 15:49:37.875 308 12642.92 87.05 54435.68 88888.00 2016-11-03 15:49:38.000 308 12642.95 87.05 54435.68 88888.00 2016-11-03 15:49:38.125 308 12642.95 87.10 54435.68 88888.00 2016-11-03 15:49:38.250 308 12642.92 87.10 54435.68 88888.00 2016-11-03 15:49:38.375 308 12643.00 87.12 54435.68 88888.00 2016-11-03 15:49:38.500 308 12643.05 87.15 54435.70 88888.00 2016-11-03 15:49:38.625 308 12643.00 87.15 54435.68 88888.00 2016-11-03 15:49:38.750 308 12643.00 87.15 54435.68 88888.00 2016-11-03 15:49:38.875 308 12643.10 87.15 54435.65 88888.00 2016-11-03 15:49:39.000 308 12643.08 87.15 54435.65 88888.00 2016-11-03 15:49:39.125 308 12643.10 87.17 54435.70 88888.00 2016-11-03 15:49:39.250 308 12643.15 87.17 54435.72 88888.00 2016-11-03 15:49:39.375 308 12643.17 87.20 54435.70 88888.00 2016-11-03 15:49:39.500 308 12643.15 87.22 54435.72 88888.00 2016-11-03 15:49:39.625 308 12643.20 87.25 54435.70 88888.00 2016-11-03 15:49:39.750 308 12643.23 87.22 54435.70 88888.00 2016-11-03 15:49:39.875 308 12643.25 87.25 54435.70 88888.00 2016-11-03 15:49:40.000 308 12643.30 87.25 54435.68 88888.00 2016-11-03 15:49:40.125 308 12643.38 87.28 54435.72 88888.00 2016-11-03 15:49:40.250 308 12643.38 87.28 54435.75 88888.00 2016-11-03 15:49:40.375 308 12643.38 87.30 54435.75 88888.00 2016-11-03 15:49:40.500 308 12643.42 87.30 54435.75 88888.00 2016-11-03 15:49:40.625 308 12643.45 87.30 54435.75 88888.00 2016-11-03 15:49:40.750 308 12643.45 87.33 54435.78 88888.00 2016-11-03 15:49:40.875 308 12643.48 87.35 54435.80 88888.00 2016-11-03 15:49:41.000 308 12643.42 87.38 54435.78 88888.00 2016-11-03 15:49:41.125 308 12643.38 87.42 54435.78 88888.00 2016-11-03 15:49:41.250 308 12643.38 87.40 54435.78 88888.00 2016-11-03 15:49:41.375 308 12643.50 87.40 54435.78 88888.00 2016-11-03 15:49:41.500 308 12643.55 87.42 54435.80 88888.00 2016-11-03 15:49:41.625 308 12643.55 87.45 54435.80 88888.00 2016-11-03 15:49:41.750 308 12643.62 87.45 54435.80 88888.00 2016-11-03 15:49:41.875 308 12643.60 87.47 54435.82 88888.00 2016-11-03 15:49:42.000 308 12643.62 87.47 54435.82 88888.00 2016-11-03 15:49:42.125 308 12643.65 87.47 54435.82 88888.00 2016-11-03 15:49:42.250 308 12643.65 87.47 54435.82 88888.00 2016-11-03 15:49:42.375 308 12643.73 87.50 54435.80 88888.00 2016-11-03 15:49:42.500 308 12643.77 87.55 54435.88 88888.00 2016-11-03 15:49:42.625 308 12643.75 87.60 54435.88 88888.00 2016-11-03 15:49:42.750 308 12643.77 87.60 54435.88 88888.00 2016-11-03 15:49:42.875 308 12643.85 87.58 54435.88 88888.00 2016-11-03 15:49:43.000 308 12643.88 87.58 54435.85 88888.00 2016-11-03 15:49:43.125 308 12643.90 87.60 54435.85 88888.00 2016-11-03 15:49:43.250 308 12643.92 87.60 54435.85 88888.00 2016-11-03 15:49:43.375 308 12643.92 87.60 54435.85 88888.00 2016-11-03 15:49:43.500 308 12643.95 87.65 54435.85 88888.00 2016-11-03 15:49:43.625 308 12644.00 87.65 54435.85 88888.00 2016-11-03 15:49:43.750 308 12644.05 87.65 54435.85 88888.00 2016-11-03 15:49:43.875 308 12644.05 87.65 54435.85 88888.00 2016-11-03 15:49:44.000 308 12644.05 87.65 54435.88 88888.00 2016-11-03 15:49:44.125 308 12644.10 87.62 54435.88 88888.00 2016-11-03 15:49:44.250 308 12644.10 87.60 54435.88 88888.00 2016-11-03 15:49:44.375 308 12644.05 87.60 54435.88 88888.00 2016-11-03 15:49:44.500 308 12644.05 87.65 54435.90 88888.00 2016-11-03 15:49:44.625 308 12644.02 87.67 54435.90 88888.00 2016-11-03 15:49:44.750 308 12643.98 87.67 54435.93 88888.00 2016-11-03 15:49:44.875 308 12643.98 87.75 54435.95 88888.00 2016-11-03 15:49:45.000 308 12644.02 87.78 54435.97 88888.00 2016-11-03 15:49:45.125 308 12644.05 87.78 54435.97 88888.00 2016-11-03 15:49:45.250 308 12643.98 87.78 54435.97 88888.00 2016-11-03 15:49:45.375 308 12643.98 87.80 54435.97 88888.00 2016-11-03 15:49:45.500 308 12644.02 87.85 54436.00 88888.00 2016-11-03 15:49:45.625 308 12644.05 87.85 54435.97 88888.00 2016-11-03 15:49:45.750 308 12644.08 87.88 54435.97 88888.00 2016-11-03 15:49:45.875 308 12644.12 87.90 54436.00 88888.00 2016-11-03 15:49:46.000 308 12644.12 87.92 54436.00 88888.00 2016-11-03 15:49:46.125 308 12644.12 87.92 54436.00 88888.00 2016-11-03 15:49:46.250 308 12644.12 87.97 54436.03 88888.00 2016-11-03 15:49:46.375 308 12644.15 88.00 54436.05 88888.00 2016-11-03 15:49:46.500 308 12644.12 88.00 54436.05 88888.00 2016-11-03 15:49:46.625 308 12644.10 88.03 54436.05 88888.00 2016-11-03 15:49:46.750 308 12644.08 88.00 54436.05 88888.00 2016-11-03 15:49:46.875 308 12644.08 88.03 54436.05 88888.00 2016-11-03 15:49:47.000 308 12644.12 88.03 54436.05 88888.00 2016-11-03 15:49:47.125 308 12644.12 88.03 54436.10 88888.00 2016-11-03 15:49:47.250 308 12644.12 88.00 54436.10 88888.00 2016-11-03 15:49:47.375 308 12644.12 88.03 54436.10 88888.00 2016-11-03 15:49:47.500 308 12644.17 88.08 54436.07 88888.00 2016-11-03 15:49:47.625 308 12644.23 88.08 54436.10 88888.00 2016-11-03 15:49:47.750 308 12644.17 88.08 54436.12 88888.00 2016-11-03 15:49:47.875 308 12644.12 88.10 54436.15 88888.00 2016-11-03 15:49:48.000 308 12644.15 88.10 54436.10 88888.00 2016-11-03 15:49:48.125 308 12644.12 88.10 54436.15 88888.00 2016-11-03 15:49:48.250 308 12644.12 88.10 54436.18 88888.00 2016-11-03 15:49:48.375 308 12644.12 88.12 54436.18 88888.00 2016-11-03 15:49:48.500 308 12644.20 88.12 54436.20 88888.00 2016-11-03 15:49:48.625 308 12644.27 88.15 54436.20 88888.00 2016-11-03 15:49:48.750 308 12644.25 88.15 54436.20 88888.00 2016-11-03 15:49:48.875 308 12644.20 88.17 54436.18 88888.00 2016-11-03 15:49:49.000 308 12644.27 88.15 54436.20 88888.00 2016-11-03 15:49:49.125 308 12644.33 88.17 54436.22 88888.00 2016-11-03 15:49:49.250 308 12644.27 88.17 54436.22 88888.00 2016-11-03 15:49:49.375 308 12644.27 88.17 54436.22 88888.00 2016-11-03 15:49:49.500 308 12644.30 88.17 54436.25 88888.00 2016-11-03 15:49:49.625 308 12644.25 88.17 54436.25 88888.00 2016-11-03 15:49:49.750 308 12644.27 88.22 54436.25 88888.00 2016-11-03 15:49:49.875 308 12644.33 88.25 54436.28 88888.00 2016-11-03 15:49:50.000 308 12644.30 88.25 54436.28 88888.00 2016-11-03 15:49:50.125 308 12644.30 88.25 54436.30 88888.00 2016-11-03 15:49:50.250 308 12644.25 88.25 54436.32 88888.00 2016-11-03 15:49:50.375 308 12644.23 88.25 54436.30 88888.00 2016-11-03 15:49:50.500 308 12644.25 88.25 54436.30 88888.00 2016-11-03 15:49:50.625 308 12644.25 88.28 54436.32 88888.00 2016-11-03 15:49:50.750 308 12644.25 88.25 54436.32 88888.00 2016-11-03 15:49:50.875 308 12644.20 88.25 54436.35 88888.00 2016-11-03 15:49:51.000 308 12644.17 88.28 54436.35 88888.00 2016-11-03 15:49:51.125 308 12644.20 88.28 54436.40 88888.00 2016-11-03 15:49:51.250 308 12644.23 88.28 54436.43 88888.00 2016-11-03 15:49:51.375 308 12644.25 88.33 54436.43 88888.00 2016-11-03 15:49:51.500 308 12644.20 88.35 54436.43 88888.00 2016-11-03 15:49:51.625 308 12644.23 88.33 54436.43 88888.00 2016-11-03 15:49:51.750 308 12644.27 88.33 54436.45 88888.00 2016-11-03 15:49:51.875 308 12644.35 88.35 54436.45 88888.00 2016-11-03 15:49:52.000 308 12644.38 88.35 54436.45 88888.00 2016-11-03 15:49:52.125 308 12644.35 88.38 54436.45 88888.00 2016-11-03 15:49:52.250 308 12644.30 88.35 54436.47 88888.00 2016-11-03 15:49:52.375 308 12644.25 88.38 54436.47 88888.00 2016-11-03 15:49:52.500 308 12644.25 88.40 54436.50 88888.00 2016-11-03 15:49:52.625 308 12644.25 88.42 54436.55 88888.00 2016-11-03 15:49:52.750 308 12644.30 88.45 54436.55 88888.00 2016-11-03 15:49:52.875 308 12644.35 88.45 54436.55 88888.00 2016-11-03 15:49:53.000 308 12644.38 88.47 54436.53 88888.00 2016-11-03 15:49:53.125 308 12644.38 88.50 54436.57 88888.00 2016-11-03 15:49:53.250 308 12644.33 88.47 54436.55 88888.00 2016-11-03 15:49:53.375 308 12644.38 88.47 54436.53 88888.00 2016-11-03 15:49:53.500 308 12644.40 88.50 54436.55 88888.00 2016-11-03 15:49:53.625 308 12644.42 88.55 54436.57 88888.00 2016-11-03 15:49:53.750 308 12644.45 88.60 54436.57 88888.00 2016-11-03 15:49:53.875 308 12644.45 88.62 54436.60 88888.00 2016-11-03 15:49:54.000 308 12644.40 88.62 54436.60 88888.00 2016-11-03 15:49:54.125 308 12644.40 88.62 54436.62 88888.00 2016-11-03 15:49:54.250 308 12644.38 88.62 54436.62 88888.00 2016-11-03 15:49:54.375 308 12644.40 88.60 54436.65 88888.00 2016-11-03 15:49:54.500 308 12644.38 88.62 54436.65 88888.00 2016-11-03 15:49:54.625 308 12644.30 88.62 54436.65 88888.00 2016-11-03 15:49:54.750 308 12644.25 88.65 54436.65 88888.00 2016-11-03 15:49:54.875 308 12644.27 88.70 54436.65 88888.00 2016-11-03 15:49:55.000 308 12644.25 88.70 54436.65 88888.00 2016-11-03 15:49:55.125 308 12644.23 88.72 54436.72 88888.00 2016-11-03 15:49:55.250 308 12644.20 88.70 54436.72 88888.00 2016-11-03 15:49:55.375 308 12644.23 88.75 54436.72 88888.00 2016-11-03 15:49:55.500 308 12644.27 88.72 54436.72 88888.00 2016-11-03 15:49:55.625 308 12644.27 88.72 54436.72 88888.00 2016-11-03 15:49:55.750 308 12644.33 88.75 54436.72 88888.00 2016-11-03 15:49:55.875 308 12644.35 88.75 54436.72 88888.00 2016-11-03 15:49:56.000 308 12644.40 88.78 54436.72 88888.00 2016-11-03 15:49:56.125 308 12644.40 88.78 54436.75 88888.00 2016-11-03 15:49:56.250 308 12644.42 88.80 54436.78 88888.00 2016-11-03 15:49:56.375 308 12644.40 88.83 54436.78 88888.00 2016-11-03 15:49:56.500 308 12644.38 88.85 54436.78 88888.00 2016-11-03 15:49:56.625 308 12644.35 88.85 54436.80 88888.00 2016-11-03 15:49:56.750 308 12644.40 88.88 54436.78 88888.00 2016-11-03 15:49:56.875 308 12644.38 88.88 54436.80 88888.00 2016-11-03 15:49:57.000 308 12644.35 88.92 54436.80 88888.00 2016-11-03 15:49:57.125 308 12644.38 88.90 54436.80 88888.00 2016-11-03 15:49:57.250 308 12644.42 88.90 54436.82 88888.00 2016-11-03 15:49:57.375 308 12644.42 88.97 54436.82 88888.00 2016-11-03 15:49:57.500 308 12644.45 89.00 54436.82 88888.00 2016-11-03 15:49:57.625 308 12644.42 89.03 54436.82 88888.00 2016-11-03 15:49:57.750 308 12644.38 89.03 54436.85 88888.00 2016-11-03 15:49:57.875 308 12644.35 89.03 54436.85 88888.00 2016-11-03 15:49:58.000 308 12644.40 89.00 54436.85 88888.00 2016-11-03 15:49:58.125 308 12644.42 89.00 54436.85 88888.00 2016-11-03 15:49:58.250 308 12644.40 89.03 54436.90 88888.00 2016-11-03 15:49:58.375 308 12644.45 89.08 54436.90 88888.00 2016-11-03 15:49:58.500 308 12644.45 89.12 54436.90 88888.00 2016-11-03 15:49:58.625 308 12644.42 89.12 54436.90 88888.00 2016-11-03 15:49:58.750 308 12644.40 89.12 54436.90 88888.00 2016-11-03 15:49:58.875 308 12644.40 89.15 54436.93 88888.00 2016-11-03 15:49:59.000 308 12644.40 89.15 54436.93 88888.00 2016-11-03 15:49:59.125 308 12644.42 89.15 54436.93 88888.00 2016-11-03 15:49:59.250 308 12644.42 89.15 54436.95 88888.00 2016-11-03 15:49:59.375 308 12644.50 89.15 54436.95 88888.00 2016-11-03 15:49:59.500 308 12644.55 89.22 54436.95 88888.00 2016-11-03 15:49:59.625 308 12644.55 89.20 54436.95 88888.00 2016-11-03 15:49:59.750 308 12644.52 89.22 54436.95 88888.00 2016-11-03 15:49:59.875 308 12644.58 89.25 54436.95 88888.00 2016-11-03 15:50:00.000 308 12644.60 89.25 54436.97 88888.00 2016-11-03 15:50:00.125 308 12644.62 89.28 54437.00 88888.00 2016-11-03 15:50:00.250 308 12644.60 89.28 54437.00 88888.00 2016-11-03 15:50:00.375 308 12644.60 89.28 54436.97 88888.00 2016-11-03 15:50:00.500 308 12644.65 89.28 54436.95 88888.00 2016-11-03 15:50:00.625 308 12644.75 89.30 54436.97 88888.00 2016-11-03 15:50:00.750 308 12644.73 89.33 54436.97 88888.00 2016-11-03 15:50:00.875 308 12644.60 89.33 54437.00 88888.00 2016-11-03 15:50:01.000 308 12644.58 89.33 54437.00 88888.00 2016-11-03 15:50:01.125 308 12644.60 89.30 54437.00 88888.00 2016-11-03 15:50:01.250 308 12644.65 89.28 54437.03 88888.00 2016-11-03 15:50:01.375 308 12644.70 89.33 54437.05 88888.00 2016-11-03 15:50:01.500 308 12644.75 89.38 54437.03 88888.00 2016-11-03 15:50:01.625 308 12644.77 89.38 54437.05 88888.00 2016-11-03 15:50:01.750 308 12644.77 89.35 54437.03 88888.00 2016-11-03 15:50:01.875 308 12644.83 89.33 54437.05 88888.00 2016-11-03 15:50:02.000 308 12644.85 89.35 54437.05 88888.00 2016-11-03 15:50:02.125 308 12644.88 89.38 54437.07 88888.00 2016-11-03 15:50:02.250 308 12644.88 89.35 54437.07 88888.00 2016-11-03 15:50:02.375 308 12644.85 89.38 54437.07 88888.00 2016-11-03 15:50:02.500 308 12644.88 89.38 54437.07 88888.00 2016-11-03 15:50:02.625 308 12644.95 89.38 54437.05 88888.00 2016-11-03 15:50:02.750 308 12644.95 89.35 54437.05 88888.00 2016-11-03 15:50:02.875 308 12644.95 89.38 54437.05 88888.00 2016-11-03 15:50:03.000 308 12644.95 89.38 54437.07 88888.00 2016-11-03 15:50:03.125 308 12644.92 89.40 54437.12 88888.00 2016-11-03 15:50:03.250 308 12644.92 89.38 54437.12 88888.00 2016-11-03 15:50:03.375 308 12645.02 89.35 54437.10 88888.00 2016-11-03 15:50:03.500 308 12645.08 89.35 54437.10 88888.00 2016-11-03 15:50:03.625 308 12645.10 89.33 54437.10 88888.00 2016-11-03 15:50:03.750 308 12645.08 89.35 54437.10 88888.00 2016-11-03 15:50:03.875 308 12645.02 89.35 54437.12 88888.00 2016-11-03 15:50:04.000 308 12645.02 89.33 54437.10 88888.00 2016-11-03 15:50:04.125 308 12645.12 89.35 54437.10 88888.00 2016-11-03 15:50:04.250 308 12645.17 89.38 54437.12 88888.00 2016-11-03 15:50:04.375 308 12645.20 89.40 54437.10 88888.00 2016-11-03 15:50:04.500 308 12645.20 89.35 54437.10 88888.00 2016-11-03 15:50:04.625 308 12645.20 89.33 54437.12 88888.00 2016-11-03 15:50:04.750 308 12645.25 89.30 54437.12 88888.00 2016-11-03 15:50:04.875 308 12645.30 89.30 54437.15 88888.00 2016-11-03 15:50:05.000 308 12645.30 89.30 54437.18 88888.00 2016-11-03 15:50:05.125 308 12645.25 89.25 54437.18 88888.00 2016-11-03 15:50:05.250 308 12645.20 89.22 54437.18 88888.00 2016-11-03 15:50:05.375 308 12645.23 89.22 54437.18 88888.00 2016-11-03 15:50:05.500 308 12645.25 89.25 54437.22 88888.00 2016-11-03 15:50:05.625 308 12645.30 89.28 54437.20 88888.00 2016-11-03 15:50:05.750 308 12645.30 89.25 54437.22 88888.00 2016-11-03 15:50:05.875 308 12645.30 89.22 54437.22 88888.00 2016-11-03 15:50:06.000 308 12645.30 89.20 54437.20 88888.00 2016-11-03 15:50:06.125 308 12645.33 89.22 54437.25 88888.00 2016-11-03 15:50:06.250 308 12645.35 89.17 54437.25 88888.00 2016-11-03 15:50:06.375 308 12645.42 89.22 54437.20 88888.00 2016-11-03 15:50:06.500 308 12645.48 89.17 54437.22 88888.00 2016-11-03 15:50:06.625 308 12645.42 89.17 54437.22 88888.00 2016-11-03 15:50:06.750 308 12645.35 89.22 54437.25 88888.00 2016-11-03 15:50:06.875 308 12645.38 89.20 54437.25 88888.00 2016-11-03 15:50:07.000 308 12645.42 89.17 54437.25 88888.00 2016-11-03 15:50:07.125 308 12645.48 89.20 54437.25 88888.00 2016-11-03 15:50:07.250 308 12645.45 89.12 54437.28 88888.00 2016-11-03 15:50:07.375 308 12645.42 89.12 54437.28 88888.00 2016-11-03 15:50:07.500 308 12645.45 89.12 54437.28 88888.00 2016-11-03 15:50:07.625 308 12645.58 89.15 54437.30 88888.00 2016-11-03 15:50:07.750 308 12645.60 89.15 54437.30 88888.00 2016-11-03 15:50:07.875 308 12645.55 89.12 54437.32 88888.00 2016-11-03 15:50:08.000 308 12645.55 89.10 54437.32 88888.00 2016-11-03 15:50:08.125 308 12645.55 89.12 54437.32 88888.00 2016-11-03 15:50:08.250 308 12645.55 89.10 54437.38 88888.00 2016-11-03 15:50:08.375 308 12645.58 89.15 54437.35 88888.00 2016-11-03 15:50:08.500 308 12645.58 89.12 54437.35 88888.00 2016-11-03 15:50:08.625 308 12645.55 89.12 54437.35 88888.00 2016-11-03 15:50:08.750 308 12645.55 89.12 54437.40 88888.00 2016-11-03 15:50:08.875 308 12645.58 89.12 54437.38 88888.00 2016-11-03 15:50:09.000 308 12645.55 89.12 54437.40 88888.00 2016-11-03 15:50:09.125 308 12645.52 89.15 54437.40 88888.00 2016-11-03 15:50:09.250 308 12645.45 89.08 54437.40 88888.00 2016-11-03 15:50:09.375 308 12645.42 89.12 54437.38 88888.00 2016-11-03 15:50:09.500 308 12645.50 89.10 54437.38 88888.00 2016-11-03 15:50:09.625 308 12645.52 89.08 54437.40 88888.00 2016-11-03 15:50:09.750 308 12645.48 89.08 54437.43 88888.00 2016-11-03 15:50:09.875 308 12645.45 89.08 54437.40 88888.00 2016-11-03 15:50:10.000 308 12645.42 89.05 54437.40 88888.00 2016-11-03 15:50:10.125 308 12645.35 89.08 54437.43 88888.00 2016-11-03 15:50:10.250 308 12645.35 89.08 54437.43 88888.00 2016-11-03 15:50:10.375 308 12645.40 89.08 54437.43 88888.00 2016-11-03 15:50:10.500 308 12645.45 89.12 54437.43 88888.00 2016-11-03 15:50:10.625 308 12645.42 89.10 54437.43 88888.00 2016-11-03 15:50:10.750 308 12645.42 89.08 54437.43 88888.00 2016-11-03 15:50:10.875 308 12645.45 89.10 54437.45 88888.00 2016-11-03 15:50:11.000 308 12645.45 89.15 54437.45 88888.00 2016-11-03 15:50:11.125 308 12645.45 89.17 54437.45 88888.00 2016-11-03 15:50:11.250 308 12645.40 89.12 54437.45 88888.00 2016-11-03 15:50:11.375 308 12645.42 89.12 54437.45 88888.00 2016-11-03 15:50:11.500 308 12645.42 89.15 54437.47 88888.00 2016-11-03 15:50:11.625 308 12645.45 89.15 54437.45 88888.00 2016-11-03 15:50:11.750 308 12645.42 89.15 54437.45 88888.00 2016-11-03 15:50:11.875 308 12645.35 89.15 54437.47 88888.00 2016-11-03 15:50:12.000 308 12645.33 89.15 54437.47 88888.00 2016-11-03 15:50:12.125 308 12645.35 89.20 54437.50 88888.00 2016-11-03 15:50:12.250 308 12645.42 89.20 54437.53 88888.00 2016-11-03 15:50:12.375 308 12645.42 89.22 54437.53 88888.00 2016-11-03 15:50:12.500 308 12645.30 89.20 54437.53 88888.00 2016-11-03 15:50:12.625 308 12645.30 89.20 54437.53 88888.00 2016-11-03 15:50:12.750 308 12645.40 89.25 54437.53 88888.00 2016-11-03 15:50:12.875 308 12645.40 89.22 54437.53 88888.00 2016-11-03 15:50:13.000 308 12645.40 89.22 54437.55 88888.00 2016-11-03 15:50:13.125 308 12645.40 89.22 54437.55 88888.00 2016-11-03 15:50:13.250 308 12645.40 89.22 54437.57 88888.00 2016-11-03 15:50:13.375 308 12645.35 89.25 54437.55 88888.00 2016-11-03 15:50:13.500 308 12645.25 89.22 54437.55 88888.00 2016-11-03 15:50:13.625 308 12645.27 89.22 54437.57 88888.00 2016-11-03 15:50:13.750 308 12645.33 89.25 54437.57 88888.00 2016-11-03 15:50:13.875 308 12645.27 89.28 54437.57 88888.00 2016-11-03 15:50:14.000 308 12645.27 89.22 54437.55 88888.00 2016-11-03 15:50:14.125 308 12645.30 89.25 54437.60 88888.00 2016-11-03 15:50:14.250 308 12645.25 89.25 54437.57 88888.00 2016-11-03 15:50:14.375 308 12645.23 89.25 54437.60 88888.00 2016-11-03 15:50:14.500 308 12645.23 89.28 54437.57 88888.00 2016-11-03 15:50:14.625 308 12645.30 89.30 54437.60 88888.00 2016-11-03 15:50:14.750 308 12645.30 89.28 54437.62 88888.00 2016-11-03 15:50:14.875 308 12645.30 89.25 54437.62 88888.00 2016-11-03 15:50:15.000 308 12645.27 89.28 54437.60 88888.00 2016-11-03 15:50:15.125 308 12645.23 89.22 54437.62 88888.00 2016-11-03 15:50:15.250 308 12645.17 89.22 54437.62 88888.00 2016-11-03 15:50:15.375 308 12645.23 89.22 54437.62 88888.00 2016-11-03 15:50:15.500 308 12645.23 89.22 54437.65 88888.00 2016-11-03 15:50:15.625 308 12645.17 89.28 54437.65 88888.00 2016-11-03 15:50:15.750 308 12645.20 89.28 54437.65 88888.00 2016-11-03 15:50:15.875 308 12645.20 89.25 54437.62 88888.00 2016-11-03 15:50:16.000 308 12645.17 89.25 54437.62 88888.00 2016-11-03 15:50:16.125 308 12645.23 89.22 54437.65 88888.00 2016-11-03 15:50:16.250 308 12645.25 89.25 54437.68 88888.00 2016-11-03 15:50:16.375 308 12645.30 89.28 54437.68 88888.00 2016-11-03 15:50:16.500 308 12645.33 89.30 54437.68 88888.00 2016-11-03 15:50:16.625 308 12645.27 89.30 54437.70 88888.00 2016-11-03 15:50:16.750 308 12645.25 89.33 54437.70 88888.00 2016-11-03 15:50:16.875 308 12645.20 89.33 54437.68 88888.00 2016-11-03 15:50:17.000 308 12645.20 89.28 54437.68 88888.00 2016-11-03 15:50:17.125 308 12645.27 89.30 54437.70 88888.00 2016-11-03 15:50:17.250 308 12645.30 89.33 54437.75 88888.00 2016-11-03 15:50:17.375 308 12645.27 89.33 54437.72 88888.00 2016-11-03 15:50:17.500 308 12645.25 89.35 54437.70 88888.00 2016-11-03 15:50:17.625 308 12645.23 89.35 54437.72 88888.00 2016-11-03 15:50:17.750 308 12645.27 89.38 54437.75 88888.00 2016-11-03 15:50:17.875 308 12645.35 89.38 54437.75 88888.00 2016-11-03 15:50:18.000 308 12645.33 89.33 54437.72 88888.00 2016-11-03 15:50:18.125 308 12645.30 89.30 54437.75 88888.00 2016-11-03 15:50:18.250 308 12645.25 89.30 54437.75 88888.00 2016-11-03 15:50:18.375 308 12645.23 89.38 54437.75 88888.00 2016-11-03 15:50:18.500 308 12645.25 89.42 54437.75 88888.00 2016-11-03 15:50:18.625 308 12645.35 89.40 54437.78 88888.00 2016-11-03 15:50:18.750 308 12645.35 89.38 54437.75 88888.00 2016-11-03 15:50:18.875 308 12645.33 89.35 54437.72 88888.00 2016-11-03 15:50:19.000 308 12645.33 89.38 54437.72 88888.00 2016-11-03 15:50:19.125 308 12645.35 89.40 54437.72 88888.00 2016-11-03 15:50:19.250 308 12645.38 89.40 54437.75 88888.00 2016-11-03 15:50:19.375 308 12645.42 89.42 54437.75 88888.00 2016-11-03 15:50:19.500 308 12645.38 89.45 54437.78 88888.00 2016-11-03 15:50:19.625 308 12645.35 89.47 54437.80 88888.00 2016-11-03 15:50:19.750 308 12645.38 89.47 54437.78 88888.00 2016-11-03 15:50:19.875 308 12645.40 89.50 54437.78 88888.00 2016-11-03 15:50:20.000 308 12645.45 89.50 54437.78 88888.00 2016-11-03 15:50:20.125 308 12645.45 89.47 54437.78 88888.00 2016-11-03 15:50:20.250 308 12645.40 89.45 54437.80 88888.00 2016-11-03 15:50:20.375 308 12645.40 89.45 54437.78 88888.00 2016-11-03 15:50:20.500 308 12645.42 89.47 54437.78 88888.00 2016-11-03 15:50:20.625 308 12645.40 89.47 54437.80 88888.00 2016-11-03 15:50:20.750 308 12645.40 89.50 54437.80 88888.00 2016-11-03 15:50:20.875 308 12645.38 89.53 54437.80 88888.00 2016-11-03 15:50:21.000 308 12645.40 89.47 54437.78 88888.00 2016-11-03 15:50:21.125 308 12645.38 89.47 54437.80 88888.00 2016-11-03 15:50:21.250 308 12645.27 89.50 54437.85 88888.00 2016-11-03 15:50:21.375 308 12645.30 89.55 54437.82 88888.00 2016-11-03 15:50:21.500 308 12645.38 89.55 54437.82 88888.00 2016-11-03 15:50:21.625 308 12645.40 89.53 54437.82 88888.00 2016-11-03 15:50:21.750 308 12645.40 89.53 54437.82 88888.00 2016-11-03 15:50:21.875 308 12645.38 89.55 54437.82 88888.00 2016-11-03 15:50:22.000 308 12645.38 89.53 54437.80 88888.00 2016-11-03 15:50:22.125 308 12645.35 89.50 54437.85 88888.00 2016-11-03 15:50:22.250 308 12645.40 89.50 54437.88 88888.00 2016-11-03 15:50:22.375 308 12645.42 89.53 54437.85 88888.00 2016-11-03 15:50:22.500 308 12645.48 89.47 54437.88 88888.00 2016-11-03 15:50:22.625 308 12645.50 89.42 54437.88 88888.00 2016-11-03 15:50:22.750 308 12645.52 89.45 54437.90 88888.00 2016-11-03 15:50:22.875 308 12645.55 89.50 54437.90 88888.00 2016-11-03 15:50:23.000 308 12645.52 89.47 54437.90 88888.00 2016-11-03 15:50:23.125 308 12645.50 89.45 54437.90 88888.00 2016-11-03 15:50:23.250 308 12645.45 89.40 54437.90 88888.00 2016-11-03 15:50:23.375 308 12645.48 89.42 54437.93 88888.00 2016-11-03 15:50:23.500 308 12645.45 89.42 54437.95 88888.00 2016-11-03 15:50:23.625 308 12645.40 89.42 54437.95 88888.00 2016-11-03 15:50:23.750 308 12645.40 89.40 54437.95 88888.00 2016-11-03 15:50:23.875 308 12645.38 89.40 54437.95 88888.00 2016-11-03 15:50:24.000 308 12645.40 89.40 54437.93 88888.00 2016-11-03 15:50:24.125 308 12645.48 89.45 54437.97 88888.00 2016-11-03 15:50:24.250 308 12645.38 89.42 54437.95 88888.00 2016-11-03 15:50:24.375 308 12645.35 89.40 54437.95 88888.00 2016-11-03 15:50:24.500 308 12645.42 89.38 54437.95 88888.00 2016-11-03 15:50:24.625 308 12645.40 89.40 54437.97 88888.00 2016-11-03 15:50:24.750 308 12645.38 89.42 54438.00 88888.00 2016-11-03 15:50:24.875 308 12645.35 89.40 54437.97 88888.00 2016-11-03 15:50:25.000 308 12645.30 89.40 54437.97 88888.00 2016-11-03 15:50:25.125 308 12645.27 89.40 54438.00 88888.00 2016-11-03 15:50:25.250 308 12645.30 89.35 54438.00 88888.00 2016-11-03 15:50:25.375 308 12645.38 89.42 54438.00 88888.00 2016-11-03 15:50:25.500 308 12645.35 89.45 54438.03 88888.00 2016-11-03 15:50:25.625 308 12645.38 89.42 54438.00 88888.00 2016-11-03 15:50:25.750 308 12645.35 89.38 54438.03 88888.00 2016-11-03 15:50:25.875 308 12645.27 89.35 54438.03 88888.00 2016-11-03 15:50:26.000 308 12645.23 89.38 54438.07 88888.00 2016-11-03 15:50:26.125 308 12645.23 89.38 54438.05 88888.00 2016-11-03 15:50:26.250 308 12645.27 89.38 54438.03 88888.00 2016-11-03 15:50:26.375 308 12645.25 89.40 54438.05 88888.00 2016-11-03 15:50:26.500 308 12645.25 89.40 54438.10 88888.00 2016-11-03 15:50:26.625 308 12645.27 89.38 54438.10 88888.00 2016-11-03 15:50:26.750 308 12645.33 89.38 54438.10 88888.00 2016-11-03 15:50:26.875 308 12645.33 89.35 54438.10 88888.00 2016-11-03 15:50:27.000 308 12645.27 89.38 54438.07 88888.00 2016-11-03 15:50:27.125 308 12645.30 89.40 54438.07 88888.00 2016-11-03 15:50:27.250 308 12645.33 89.35 54438.07 88888.00 2016-11-03 15:50:27.375 308 12645.35 89.38 54438.05 88888.00 2016-11-03 15:50:27.500 308 12645.42 89.40 54438.07 88888.00 2016-11-03 15:50:27.625 308 12645.45 89.35 54438.10 88888.00 2016-11-03 15:50:27.750 308 12645.38 89.38 54438.10 88888.00 2016-11-03 15:50:27.875 308 12645.30 89.40 54438.10 88888.00 2016-11-03 15:50:28.000 308 12645.38 89.40 54438.12 88888.00 2016-11-03 15:50:28.125 308 12645.40 89.40 54438.15 88888.00 2016-11-03 15:50:28.250 308 12645.33 89.38 54438.12 88888.00 2016-11-03 15:50:28.375 308 12645.33 89.40 54438.12 88888.00 2016-11-03 15:50:28.500 308 12645.42 89.42 54438.10 88888.00 2016-11-03 15:50:28.625 308 12645.48 89.38 54438.12 88888.00 2016-11-03 15:50:28.750 308 12645.50 89.38 54438.18 88888.00 2016-11-03 15:50:28.875 308 12645.55 89.40 54438.18 88888.00 2016-11-03 15:50:29.000 308 12645.52 89.40 54438.15 88888.00 2016-11-03 15:50:29.125 308 12645.48 89.38 54438.18 88888.00 2016-11-03 15:50:29.250 308 12645.58 89.35 54438.18 88888.00 2016-11-03 15:50:29.375 308 12645.60 89.35 54438.20 88888.00 2016-11-03 15:50:29.500 308 12645.58 89.38 54438.15 88888.00 2016-11-03 15:50:29.625 308 12645.58 89.40 54438.15 88888.00 2016-11-03 15:50:29.750 308 12645.62 89.38 54438.15 88888.00 2016-11-03 15:50:29.875 308 12645.67 89.38 54438.15 88888.00 2016-11-03 15:50:30.000 308 12645.65 89.35 54438.18 88888.00 2016-11-03 15:50:30.125 308 12645.62 89.40 54438.15 88888.00 2016-11-03 15:50:30.250 308 12645.60 89.40 54438.18 88888.00 2016-11-03 15:50:30.375 308 12645.60 89.42 54438.18 88888.00 2016-11-03 15:50:30.500 308 12645.62 89.40 54438.20 88888.00 2016-11-03 15:50:30.625 308 12645.62 89.42 54438.18 88888.00 2016-11-03 15:50:30.750 308 12645.58 89.47 54438.18 88888.00 2016-11-03 15:50:30.875 308 12645.58 89.47 54438.18 88888.00 2016-11-03 15:50:31.000 308 12645.58 89.50 54438.20 88888.00 2016-11-03 15:50:31.125 308 12645.62 89.47 54438.22 88888.00 2016-11-03 15:50:31.250 308 12645.62 89.47 54438.22 88888.00 2016-11-03 15:50:31.375 308 12645.62 89.50 54438.22 88888.00 2016-11-03 15:50:31.500 308 12645.67 89.55 54438.20 88888.00 2016-11-03 15:50:31.625 308 12645.67 89.55 54438.20 88888.00 2016-11-03 15:50:31.750 308 12645.70 89.55 54438.20 88888.00 2016-11-03 15:50:31.875 308 12645.73 89.55 54438.20 88888.00 2016-11-03 15:50:32.000 308 12645.70 89.58 54438.20 88888.00 2016-11-03 15:50:32.125 308 12645.70 89.58 54438.20 88888.00 2016-11-03 15:50:32.250 308 12645.67 89.58 54438.22 88888.00 2016-11-03 15:50:32.375 308 12645.67 89.62 54438.22 88888.00 2016-11-03 15:50:32.500 308 12645.65 89.60 54438.25 88888.00 2016-11-03 15:50:32.625 308 12645.67 89.60 54438.22 88888.00 2016-11-03 15:50:32.750 308 12645.70 89.62 54438.22 88888.00 2016-11-03 15:50:32.875 308 12645.65 89.65 54438.22 88888.00 2016-11-03 15:50:33.000 308 12645.65 89.60 54438.25 88888.00 2016-11-03 15:50:33.125 308 12645.70 89.60 54438.22 88888.00 2016-11-03 15:50:33.250 308 12645.73 89.60 54438.25 88888.00 2016-11-03 15:50:33.375 308 12645.80 89.60 54438.25 88888.00 2016-11-03 15:50:33.500 308 12645.77 89.60 54438.25 88888.00 2016-11-03 15:50:33.625 308 12645.73 89.60 54438.25 88888.00 2016-11-03 15:50:33.750 308 12645.77 89.62 54438.22 88888.00 2016-11-03 15:50:33.875 308 12645.75 89.62 54438.20 88888.00 2016-11-03 15:50:34.000 308 12645.77 89.62 54438.22 88888.00 2016-11-03 15:50:34.125 308 12645.75 89.65 54438.25 88888.00 2016-11-03 15:50:34.250 308 12645.77 89.65 54438.25 88888.00 2016-11-03 15:50:34.375 308 12645.77 89.67 54438.25 88888.00 2016-11-03 15:50:34.500 308 12645.83 89.67 54438.28 88888.00 2016-11-03 15:50:34.625 308 12645.90 89.67 54438.28 88888.00 2016-11-03 15:50:34.750 308 12645.90 89.67 54438.25 88888.00 2016-11-03 15:50:34.875 308 12645.88 89.67 54438.28 88888.00 2016-11-03 15:50:35.000 308 12645.98 89.70 54438.28 88888.00 2016-11-03 15:50:35.125 308 12645.98 89.70 54438.32 88888.00 2016-11-03 15:50:35.250 308 12645.98 89.67 54438.32 88888.00 2016-11-03 15:50:35.375 308 12646.00 89.67 54438.30 88888.00 2016-11-03 15:50:35.500 308 12645.98 89.70 54438.28 88888.00 2016-11-03 15:50:35.625 308 12646.00 89.75 54438.25 88888.00 2016-11-03 15:50:35.750 308 12646.02 89.75 54438.30 88888.00 2016-11-03 15:50:35.875 308 12646.00 89.72 54438.30 88888.00 2016-11-03 15:50:36.000 308 12646.00 89.75 54438.28 88888.00 2016-11-03 15:50:36.125 308 12646.00 89.78 54438.30 88888.00 2016-11-03 15:50:36.250 308 12645.92 89.78 54438.35 88888.00 2016-11-03 15:50:36.375 308 12645.92 89.83 54438.35 88888.00 2016-11-03 15:50:36.500 308 12645.92 89.88 54438.38 88888.00 2016-11-03 15:50:36.625 308 12645.98 89.85 54438.35 88888.00 2016-11-03 15:50:36.750 308 12645.98 89.85 54438.32 88888.00 2016-11-03 15:50:36.875 308 12645.90 89.85 54438.35 88888.00 2016-11-03 15:50:37.000 308 12645.90 89.85 54438.32 88888.00 2016-11-03 15:50:37.125 308 12645.95 89.92 54438.35 88888.00 2016-11-03 15:50:37.250 308 12645.88 89.97 54438.35 88888.00 2016-11-03 15:50:37.375 308 12645.85 90.03 54438.35 88888.00 2016-11-03 15:50:37.500 308 12645.85 90.00 54438.35 88888.00 2016-11-03 15:50:37.625 308 12645.83 89.97 54438.38 88888.00 2016-11-03 15:50:37.750 308 12645.85 89.97 54438.38 88888.00 2016-11-03 15:50:37.875 308 12645.88 90.03 54438.38 88888.00 2016-11-03 15:50:38.000 308 12645.85 90.05 54438.38 88888.00 2016-11-03 15:50:38.125 308 12645.90 90.08 54438.40 88888.00 2016-11-03 15:50:38.250 308 12645.98 90.10 54438.43 88888.00 2016-11-03 15:50:38.375 308 12645.98 90.12 54438.40 88888.00 2016-11-03 15:50:38.500 308 12645.92 90.12 54438.40 88888.00 2016-11-03 15:50:38.625 308 12645.92 90.12 54438.40 88888.00 2016-11-03 15:50:38.750 308 12645.95 90.12 54438.40 88888.00 2016-11-03 15:50:38.875 308 12646.00 90.12 54438.40 88888.00 2016-11-03 15:50:39.000 308 12645.98 90.17 54438.40 88888.00 2016-11-03 15:50:39.125 308 12645.98 90.17 54438.40 88888.00 2016-11-03 15:50:39.250 308 12645.92 90.15 54438.40 88888.00 2016-11-03 15:50:39.375 308 12645.92 90.17 54438.40 88888.00 2016-11-03 15:50:39.500 308 12645.95 90.15 54438.40 88888.00 2016-11-03 15:50:39.625 308 12646.00 90.17 54438.43 88888.00 2016-11-03 15:50:39.750 308 12646.02 90.22 54438.43 88888.00 2016-11-03 15:50:39.875 308 12646.02 90.20 54438.43 88888.00 2016-11-03 15:50:40.000 308 12645.95 90.20 54438.43 88888.00 2016-11-03 15:50:40.125 308 12645.98 90.22 54438.45 88888.00 2016-11-03 15:50:40.250 308 12645.98 90.28 54438.45 88888.00 2016-11-03 15:50:40.375 308 12645.95 90.28 54438.43 88888.00 2016-11-03 15:50:40.500 308 12645.92 90.25 54438.45 88888.00 2016-11-03 15:50:40.625 308 12645.95 90.28 54438.45 88888.00 2016-11-03 15:50:40.750 308 12645.98 90.28 54438.43 88888.00 2016-11-03 15:50:40.875 308 12646.00 90.28 54438.45 88888.00 2016-11-03 15:50:41.000 308 12646.00 90.30 54438.45 88888.00 2016-11-03 15:50:41.125 308 12645.92 90.30 54438.45 88888.00 2016-11-03 15:50:41.250 308 12645.92 90.30 54438.47 88888.00 2016-11-03 15:50:41.375 308 12646.02 90.33 54438.47 88888.00 2016-11-03 15:50:41.500 308 12646.02 90.33 54438.50 88888.00 2016-11-03 15:50:41.625 308 12645.98 90.30 54438.50 88888.00 2016-11-03 15:50:41.750 308 12645.90 90.28 54438.47 88888.00 2016-11-03 15:50:41.875 308 12645.90 90.30 54438.50 88888.00 2016-11-03 15:50:42.000 308 12645.85 90.28 54438.50 88888.00 2016-11-03 15:50:42.125 308 12645.85 90.30 54438.50 88888.00 2016-11-03 15:50:42.250 308 12645.83 90.28 54438.53 88888.00 2016-11-03 15:50:42.375 308 12645.83 90.28 54438.50 88888.00 2016-11-03 15:50:42.500 308 12645.83 90.28 54438.53 88888.00 2016-11-03 15:50:42.625 308 12645.83 90.28 54438.53 88888.00 2016-11-03 15:50:42.750 308 12645.88 90.28 54438.53 88888.00 2016-11-03 15:50:42.875 308 12645.95 90.28 54438.53 88888.00 2016-11-03 15:50:43.000 308 12645.98 90.25 54438.50 88888.00 2016-11-03 15:50:43.125 308 12645.98 90.28 54438.53 88888.00 2016-11-03 15:50:43.250 308 12645.92 90.25 54438.55 88888.00 2016-11-03 15:50:43.375 308 12645.95 90.28 54438.53 88888.00 2016-11-03 15:50:43.500 308 12645.95 90.28 54438.53 88888.00 2016-11-03 15:50:43.625 308 12645.95 90.30 54438.53 88888.00 2016-11-03 15:50:43.750 308 12645.92 90.30 54438.55 88888.00 2016-11-03 15:50:43.875 308 12645.95 90.30 54438.55 88888.00 2016-11-03 15:50:44.000 308 12645.98 90.33 54438.53 88888.00 2016-11-03 15:50:44.125 308 12645.92 90.30 54438.55 88888.00 2016-11-03 15:50:44.250 308 12645.98 90.28 54438.55 88888.00 2016-11-03 15:50:44.375 308 12646.05 90.30 54438.55 88888.00 2016-11-03 15:50:44.500 308 12646.12 90.33 54438.55 88888.00 2016-11-03 15:50:44.625 308 12646.08 90.33 54438.57 88888.00 2016-11-03 15:50:44.750 308 12646.02 90.35 54438.55 88888.00 2016-11-03 15:50:44.875 308 12646.02 90.35 54438.55 88888.00 2016-11-03 15:50:45.000 308 12646.10 90.33 54438.55 88888.00 2016-11-03 15:50:45.125 308 12646.12 90.33 54438.60 88888.00 2016-11-03 15:50:45.250 308 12646.10 90.33 54438.57 88888.00 2016-11-03 15:50:45.375 308 12646.15 90.35 54438.60 88888.00 2016-11-03 15:50:45.500 308 12646.12 90.35 54438.57 88888.00 2016-11-03 15:50:45.625 308 12646.08 90.35 54438.60 88888.00 2016-11-03 15:50:45.750 308 12646.12 90.35 54438.60 88888.00 2016-11-03 15:50:45.875 308 12646.17 90.35 54438.57 88888.00 2016-11-03 15:50:46.000 308 12646.23 90.33 54438.55 88888.00 2016-11-03 15:50:46.125 308 12646.27 90.30 54438.60 88888.00 2016-11-03 15:50:46.250 308 12646.25 90.35 54438.62 88888.00 2016-11-03 15:50:46.375 308 12646.27 90.33 54438.65 88888.00 2016-11-03 15:50:46.500 308 12646.27 90.35 54438.62 88888.00 2016-11-03 15:50:46.625 308 12646.33 90.33 54438.60 88888.00 2016-11-03 15:50:46.750 308 12646.35 90.35 54438.60 88888.00 2016-11-03 15:50:46.875 308 12646.27 90.35 54438.60 88888.00 2016-11-03 15:50:47.000 308 12646.30 90.38 54438.60 88888.00 2016-11-03 15:50:47.125 308 12646.33 90.35 54438.65 88888.00 2016-11-03 15:50:47.250 308 12646.30 90.38 54438.68 88888.00 2016-11-03 15:50:47.375 308 12646.33 90.38 54438.65 88888.00 2016-11-03 15:50:47.500 308 12646.35 90.35 54438.65 88888.00 2016-11-03 15:50:47.625 308 12646.30 90.35 54438.65 88888.00 2016-11-03 15:50:47.750 308 12646.30 90.38 54438.65 88888.00 2016-11-03 15:50:47.875 308 12646.25 90.38 54438.68 88888.00 2016-11-03 15:50:48.000 308 12646.30 90.38 54438.70 88888.00 2016-11-03 15:50:48.125 308 12646.38 90.38 54438.70 88888.00 2016-11-03 15:50:48.250 308 12646.33 90.35 54438.68 88888.00 2016-11-03 15:50:48.375 308 12646.35 90.38 54438.68 88888.00 2016-11-03 15:50:48.500 308 12646.42 90.42 54438.70 88888.00 2016-11-03 15:50:48.625 308 12646.45 90.42 54438.70 88888.00 2016-11-03 15:50:48.750 308 12646.42 90.38 54438.68 88888.00 2016-11-03 15:50:48.875 308 12646.48 90.38 54438.68 88888.00 2016-11-03 15:50:49.000 308 12646.45 90.35 54438.68 88888.00 2016-11-03 15:50:49.125 308 12646.45 90.35 54438.68 88888.00 2016-11-03 15:50:49.250 308 12646.48 90.35 54438.72 88888.00 2016-11-03 15:50:49.375 308 12646.52 90.38 54438.72 88888.00 2016-11-03 15:50:49.500 308 12646.55 90.38 54438.75 88888.00 2016-11-03 15:50:49.625 308 12646.58 90.38 54438.72 88888.00 2016-11-03 15:50:49.750 308 12646.58 90.40 54438.72 88888.00 2016-11-03 15:50:49.875 308 12646.58 90.40 54438.72 88888.00 2016-11-03 15:50:50.000 308 12646.52 90.38 54438.70 88888.00 2016-11-03 15:50:50.125 308 12646.52 90.38 54438.70 88888.00 2016-11-03 15:50:50.250 308 12646.52 90.35 54438.72 88888.00 2016-11-03 15:50:50.375 308 12646.58 90.35 54438.72 88888.00 2016-11-03 15:50:50.500 308 12646.60 90.35 54438.72 88888.00 2016-11-03 15:50:50.625 308 12646.60 90.35 54438.72 88888.00 2016-11-03 15:50:50.750 308 12646.60 90.38 54438.75 88888.00 2016-11-03 15:50:50.875 308 12646.67 90.35 54438.72 88888.00 2016-11-03 15:50:51.000 308 12646.70 90.35 54438.70 88888.00 2016-11-03 15:50:51.125 308 12646.67 90.38 54438.75 88888.00 2016-11-03 15:50:51.250 308 12646.70 90.40 54438.78 88888.00 2016-11-03 15:50:51.375 308 12646.67 90.40 54438.75 88888.00 2016-11-03 15:50:51.500 308 12646.65 90.40 54438.75 88888.00 2016-11-03 15:50:51.625 308 12646.67 90.40 54438.72 88888.00 2016-11-03 15:50:51.750 308 12646.65 90.42 54438.75 88888.00 2016-11-03 15:50:51.875 308 12646.62 90.40 54438.75 88888.00 2016-11-03 15:50:52.000 308 12646.67 90.40 54438.75 88888.00 2016-11-03 15:50:52.125 308 12646.70 90.40 54438.75 88888.00 2016-11-03 15:50:52.250 308 12646.62 90.38 54438.78 88888.00 2016-11-03 15:50:52.375 308 12646.60 90.40 54438.78 88888.00 2016-11-03 15:50:52.500 308 12646.62 90.42 54438.80 88888.00 2016-11-03 15:50:52.625 308 12646.67 90.42 54438.80 88888.00 2016-11-03 15:50:52.750 308 12646.70 90.42 54438.78 88888.00 2016-11-03 15:50:52.875 308 12646.65 90.45 54438.80 88888.00 2016-11-03 15:50:53.000 308 12646.58 90.42 54438.80 88888.00 2016-11-03 15:50:53.125 308 12646.50 90.45 54438.78 88888.00 2016-11-03 15:50:53.250 308 12646.52 90.45 54438.80 88888.00 2016-11-03 15:50:53.375 308 12646.62 90.47 54438.80 88888.00 2016-11-03 15:50:53.500 308 12646.60 90.42 54438.80 88888.00 2016-11-03 15:50:53.625 308 12646.60 90.40 54438.80 88888.00 2016-11-03 15:50:53.750 308 12646.60 90.42 54438.80 88888.00 2016-11-03 15:50:53.875 308 12646.52 90.42 54438.80 88888.00 2016-11-03 15:50:54.000 308 12646.50 90.45 54438.82 88888.00 2016-11-03 15:50:54.125 308 12646.45 90.42 54438.85 88888.00 2016-11-03 15:50:54.250 308 12646.45 90.40 54438.85 88888.00 2016-11-03 15:50:54.375 308 12646.45 90.42 54438.88 88888.00 2016-11-03 15:50:54.500 308 12646.48 90.42 54438.90 88888.00 2016-11-03 15:50:54.625 308 12646.45 90.42 54438.88 88888.00 2016-11-03 15:50:54.750 308 12646.42 90.40 54438.88 88888.00 2016-11-03 15:50:54.875 308 12646.42 90.40 54438.90 88888.00 2016-11-03 15:50:55.000 308 12646.45 90.42 54438.93 88888.00 2016-11-03 15:50:55.125 308 12646.42 90.42 54438.93 88888.00 2016-11-03 15:50:55.250 308 12646.40 90.42 54438.95 88888.00 2016-11-03 15:50:55.375 308 12646.42 90.40 54438.93 88888.00 2016-11-03 15:50:55.500 308 12646.42 90.38 54438.95 88888.00 2016-11-03 15:50:55.625 308 12646.45 90.35 54438.95 88888.00 2016-11-03 15:50:55.750 308 12646.40 90.35 54438.95 88888.00 2016-11-03 15:50:55.875 308 12646.42 90.35 54439.00 88888.00 2016-11-03 15:50:56.000 308 12646.38 90.35 54439.00 88888.00 2016-11-03 15:50:56.125 308 12646.33 90.35 54439.00 88888.00 2016-11-03 15:50:56.250 308 12646.33 90.33 54439.00 88888.00 2016-11-03 15:50:56.375 308 12646.38 90.33 54439.00 88888.00 2016-11-03 15:50:56.500 308 12646.40 90.38 54439.03 88888.00 2016-11-03 15:50:56.625 308 12646.35 90.38 54439.03 88888.00 2016-11-03 15:50:56.750 308 12646.35 90.35 54439.03 88888.00 2016-11-03 15:50:56.875 308 12646.33 90.38 54439.05 88888.00 2016-11-03 15:50:57.000 308 12646.35 90.38 54439.07 88888.00 2016-11-03 15:50:57.125 308 12646.30 90.35 54439.05 88888.00 2016-11-03 15:50:57.250 308 12646.25 90.35 54439.05 88888.00 2016-11-03 15:50:57.375 308 12646.33 90.35 54439.05 88888.00 2016-11-03 15:50:57.500 308 12646.35 90.35 54439.05 88888.00 2016-11-03 15:50:57.625 308 12646.38 90.35 54439.10 88888.00 2016-11-03 15:50:57.750 308 12646.33 90.35 54439.10 88888.00 2016-11-03 15:50:57.875 308 12646.25 90.38 54439.12 88888.00 2016-11-03 15:50:58.000 308 12646.23 90.38 54439.12 88888.00 2016-11-03 15:50:58.125 308 12646.23 90.38 54439.12 88888.00 2016-11-03 15:50:58.250 308 12646.25 90.33 54439.15 88888.00 2016-11-03 15:50:58.375 308 12646.20 90.35 54439.15 88888.00 2016-11-03 15:50:58.500 308 12646.08 90.33 54439.15 88888.00 2016-11-03 15:50:58.625 308 12646.10 90.35 54439.15 88888.00 2016-11-03 15:50:58.750 308 12646.12 90.35 54439.18 88888.00 2016-11-03 15:50:58.875 308 12646.10 90.33 54439.18 88888.00 2016-11-03 15:50:59.000 308 12646.17 90.35 54439.18 88888.00 2016-11-03 15:50:59.125 308 12646.12 90.33 54439.20 88888.00 2016-11-03 15:50:59.250 308 12646.05 90.33 54439.20 88888.00 2016-11-03 15:50:59.375 308 12646.00 90.30 54439.20 88888.00 2016-11-03 15:50:59.500 308 12646.00 90.33 54439.22 88888.00 2016-11-03 15:50:59.625 308 12645.98 90.35 54439.20 88888.00 2016-11-03 15:50:59.750 308 12646.02 90.35 54439.20 88888.00 2016-11-03 15:50:59.875 308 12646.05 90.30 54439.22 88888.00 2016-11-03 15:51:00.000 308 12645.98 90.30 54439.20 88888.00 2016-11-03 15:51:00.125 308 12646.00 90.30 54439.22 88888.00 2016-11-03 15:51:00.250 308 12646.10 90.28 54439.25 88888.00 2016-11-03 15:51:00.375 308 12646.12 90.28 54439.28 88888.00 2016-11-03 15:51:00.500 308 12646.05 90.30 54439.28 88888.00 2016-11-03 15:51:00.625 308 12645.95 90.30 54439.28 88888.00 2016-11-03 15:51:00.750 308 12645.92 90.28 54439.25 88888.00 2016-11-03 15:51:00.875 308 12645.98 90.25 54439.28 88888.00 2016-11-03 15:51:01.000 308 12646.00 90.25 54439.30 88888.00 2016-11-03 15:51:01.125 308 12645.92 90.25 54439.35 88888.00 2016-11-03 15:51:01.250 308 12645.85 90.28 54439.35 88888.00 2016-11-03 15:51:01.375 308 12645.85 90.25 54439.32 88888.00 2016-11-03 15:51:01.500 308 12645.83 90.22 54439.32 88888.00 2016-11-03 15:51:01.625 308 12645.80 90.25 54439.32 88888.00 2016-11-03 15:51:01.750 308 12645.77 90.25 54439.35 88888.00 2016-11-03 15:51:01.875 308 12645.77 90.25 54439.32 88888.00 2016-11-03 15:51:02.000 308 12645.80 90.22 54439.35 88888.00 2016-11-03 15:51:02.125 308 12645.80 90.20 54439.35 88888.00 2016-11-03 15:51:02.250 308 12645.73 90.20 54439.38 88888.00 2016-11-03 15:51:02.375 308 12645.73 90.22 54439.38 88888.00 2016-11-03 15:51:02.500 308 12645.73 90.22 54439.38 88888.00 2016-11-03 15:51:02.625 308 12645.67 90.22 54439.40 88888.00 2016-11-03 15:51:02.750 308 12645.67 90.22 54439.40 88888.00 2016-11-03 15:51:02.875 308 12645.67 90.20 54439.43 88888.00 2016-11-03 15:51:03.000 308 12645.65 90.20 54439.45 88888.00 2016-11-03 15:51:03.125 308 12645.62 90.17 54439.43 88888.00 2016-11-03 15:51:03.250 308 12645.60 90.17 54439.43 88888.00 2016-11-03 15:51:03.375 308 12645.62 90.15 54439.40 88888.00 2016-11-03 15:51:03.500 308 12645.65 90.17 54439.43 88888.00 2016-11-03 15:51:03.625 308 12645.67 90.17 54439.43 88888.00 2016-11-03 15:51:03.750 308 12645.62 90.15 54439.43 88888.00 2016-11-03 15:51:03.875 308 12645.65 90.12 54439.43 88888.00 2016-11-03 15:51:04.000 308 12645.70 90.12 54439.43 88888.00 2016-11-03 15:51:04.125 308 12645.67 90.12 54439.43 88888.00 2016-11-03 15:51:04.250 308 12645.70 90.12 54439.45 88888.00 2016-11-03 15:51:04.375 308 12645.75 90.15 54439.45 88888.00 2016-11-03 15:51:04.500 308 12645.73 90.12 54439.47 88888.00 2016-11-03 15:51:04.625 308 12645.67 90.12 54439.47 88888.00 2016-11-03 15:51:04.750 308 12645.65 90.12 54439.47 88888.00 2016-11-03 15:51:04.875 308 12645.62 90.12 54439.45 88888.00 2016-11-03 15:51:05.000 308 12645.67 90.10 54439.45 88888.00 2016-11-03 15:51:05.125 308 12645.70 90.10 54439.45 88888.00 2016-11-03 15:51:05.250 308 12645.65 90.10 54439.47 88888.00 2016-11-03 15:51:05.375 308 12645.62 90.12 54439.47 88888.00 2016-11-03 15:51:05.500 308 12645.60 90.10 54439.47 88888.00 2016-11-03 15:51:05.625 308 12645.60 90.08 54439.47 88888.00 2016-11-03 15:51:05.750 308 12645.58 90.12 54439.50 88888.00 2016-11-03 15:51:05.875 308 12645.62 90.12 54439.50 88888.00 2016-11-03 15:51:06.000 308 12645.62 90.08 54439.53 88888.00 2016-11-03 15:51:06.125 308 12645.62 90.08 54439.50 88888.00 2016-11-03 15:51:06.250 308 12645.65 90.12 54439.53 88888.00 2016-11-03 15:51:06.375 308 12645.67 90.10 54439.53 88888.00 2016-11-03 15:51:06.500 308 12645.80 90.08 54439.55 88888.00 2016-11-03 15:51:06.625 308 12645.83 90.12 54439.53 88888.00 2016-11-03 15:51:06.750 308 12645.83 90.10 54439.57 88888.00 2016-11-03 15:51:06.875 308 12645.83 90.12 54439.55 88888.00 2016-11-03 15:51:07.000 308 12645.85 90.12 54439.53 88888.00 2016-11-03 15:51:07.125 308 12645.83 90.15 54439.53 88888.00 2016-11-03 15:51:07.250 308 12645.85 90.12 54439.50 88888.00 2016-11-03 15:51:07.375 308 12645.88 90.12 54439.50 88888.00 2016-11-03 15:51:07.500 308 12645.88 90.15 54439.53 88888.00 2016-11-03 15:51:07.625 308 12645.88 90.17 54439.55 88888.00 2016-11-03 15:51:07.750 308 12645.90 90.15 54439.57 88888.00 2016-11-03 15:51:07.875 308 12645.95 90.12 54439.55 88888.00 2016-11-03 15:51:08.000 308 12645.92 90.15 54439.57 88888.00 2016-11-03 15:51:08.125 308 12645.88 90.15 54439.57 88888.00 2016-11-03 15:51:08.250 308 12645.83 90.15 54439.57 88888.00 2016-11-03 15:51:08.375 308 12645.85 90.15 54439.55 88888.00 2016-11-03 15:51:08.500 308 12645.88 90.15 54439.57 88888.00 2016-11-03 15:51:08.625 308 12645.95 90.15 54439.55 88888.00 2016-11-03 15:51:08.750 308 12646.00 90.17 54439.57 88888.00 2016-11-03 15:51:08.875 308 12645.98 90.17 54439.57 88888.00 2016-11-03 15:51:09.000 308 12645.95 90.15 54439.57 88888.00 2016-11-03 15:51:09.125 308 12646.00 90.15 54439.57 88888.00 2016-11-03 15:51:09.250 308 12646.02 90.12 54439.60 88888.00 2016-11-03 15:51:09.375 308 12646.00 90.12 54439.60 88888.00 2016-11-03 15:51:09.500 308 12646.00 90.20 54439.62 88888.00 2016-11-03 15:51:09.625 308 12646.02 90.22 54439.57 88888.00 2016-11-03 15:51:09.750 308 12645.98 90.20 54439.57 88888.00 2016-11-03 15:51:09.875 308 12646.00 90.17 54439.60 88888.00 2016-11-03 15:51:10.000 308 12646.05 90.20 54439.60 88888.00 2016-11-03 15:51:10.125 308 12646.02 90.20 54439.60 88888.00 2016-11-03 15:51:10.250 308 12645.98 90.20 54439.60 88888.00 2016-11-03 15:51:10.375 308 12645.98 90.20 54439.60 88888.00 2016-11-03 15:51:10.500 308 12645.95 90.20 54439.62 88888.00 2016-11-03 15:51:10.625 308 12645.98 90.20 54439.65 88888.00 2016-11-03 15:51:10.750 308 12646.00 90.22 54439.65 88888.00 2016-11-03 15:51:10.875 308 12646.02 90.20 54439.65 88888.00 2016-11-03 15:51:11.000 308 12646.02 90.20 54439.65 88888.00 2016-11-03 15:51:11.125 308 12646.05 90.20 54439.65 88888.00 2016-11-03 15:51:11.250 308 12646.02 90.20 54439.65 88888.00 2016-11-03 15:51:11.375 308 12646.02 90.20 54439.62 88888.00 2016-11-03 15:51:11.500 308 12646.05 90.22 54439.65 88888.00 2016-11-03 15:51:11.625 308 12646.08 90.22 54439.65 88888.00 2016-11-03 15:51:11.750 308 12646.00 90.22 54439.65 88888.00 2016-11-03 15:51:11.875 308 12645.90 90.22 54439.65 88888.00 2016-11-03 15:51:12.000 308 12645.85 90.20 54439.62 88888.00 2016-11-03 15:51:12.125 308 12645.98 90.20 54439.62 88888.00 2016-11-03 15:51:12.250 308 12646.02 90.20 54439.65 88888.00 2016-11-03 15:51:12.375 308 12646.00 90.22 54439.65 88888.00 2016-11-03 15:51:12.500 308 12645.98 90.17 54439.62 88888.00 2016-11-03 15:51:12.625 308 12645.92 90.20 54439.62 88888.00 2016-11-03 15:51:12.750 308 12645.95 90.20 54439.65 88888.00 2016-11-03 15:51:12.875 308 12645.95 90.20 54439.68 88888.00 2016-11-03 15:51:13.000 308 12645.98 90.20 54439.68 88888.00 2016-11-03 15:51:13.125 308 12645.98 90.20 54439.70 88888.00 2016-11-03 15:51:13.250 308 12646.00 90.17 54439.70 88888.00 2016-11-03 15:51:13.375 308 12646.05 90.17 54439.68 88888.00 2016-11-03 15:51:13.500 308 12646.02 90.15 54439.68 88888.00 2016-11-03 15:51:13.625 308 12646.00 90.15 54439.68 88888.00 2016-11-03 15:51:13.750 308 12646.00 90.17 54439.70 88888.00 2016-11-03 15:51:13.875 308 12645.95 90.15 54439.70 88888.00 2016-11-03 15:51:14.000 308 12645.95 90.12 54439.70 88888.00 2016-11-03 15:51:14.125 308 12646.00 90.10 54439.70 88888.00 2016-11-03 15:51:14.250 308 12646.08 90.08 54439.70 88888.00 2016-11-03 15:51:14.375 308 12646.10 90.08 54439.70 88888.00 2016-11-03 15:51:14.500 308 12646.05 90.10 54439.70 88888.00 2016-11-03 15:51:14.625 308 12646.05 90.08 54439.72 88888.00 2016-11-03 15:51:14.750 308 12646.12 90.08 54439.70 88888.00 2016-11-03 15:51:14.875 308 12646.12 90.08 54439.68 88888.00 2016-11-03 15:51:15.000 308 12646.10 90.05 54439.70 88888.00 2016-11-03 15:51:15.125 308 12646.12 90.05 54439.75 88888.00 2016-11-03 15:51:15.250 308 12646.12 90.03 54439.75 88888.00 2016-11-03 15:51:15.375 308 12646.15 90.05 54439.72 88888.00 2016-11-03 15:51:15.500 308 12646.12 90.03 54439.72 88888.00 2016-11-03 15:51:15.625 308 12646.10 89.97 54439.75 88888.00 2016-11-03 15:51:15.750 308 12646.08 90.00 54439.72 88888.00 2016-11-03 15:51:15.875 308 12646.15 90.00 54439.75 88888.00 2016-11-03 15:51:16.000 308 12646.12 89.95 54439.75 88888.00 2016-11-03 15:51:16.125 308 12646.12 89.92 54439.75 88888.00 2016-11-03 15:51:16.250 308 12646.15 89.92 54439.78 88888.00 2016-11-03 15:51:16.375 308 12646.15 89.92 54439.80 88888.00 2016-11-03 15:51:16.500 308 12646.15 89.97 54439.78 88888.00 2016-11-03 15:51:16.625 308 12646.17 89.95 54439.78 88888.00 2016-11-03 15:51:16.750 308 12646.08 89.90 54439.78 88888.00 2016-11-03 15:51:16.875 308 12646.05 89.90 54439.78 88888.00 2016-11-03 15:51:17.000 308 12646.10 89.88 54439.78 88888.00 2016-11-03 15:51:17.125 308 12646.12 89.85 54439.80 88888.00 2016-11-03 15:51:17.250 308 12646.12 89.83 54439.80 88888.00 2016-11-03 15:51:17.375 308 12646.12 89.85 54439.80 88888.00 2016-11-03 15:51:17.500 308 12646.12 89.85 54439.78 88888.00 2016-11-03 15:51:17.625 308 12646.10 89.80 54439.80 88888.00 2016-11-03 15:51:17.750 308 12646.12 89.83 54439.80 88888.00 2016-11-03 15:51:17.875 308 12646.15 89.78 54439.78 88888.00 2016-11-03 15:51:18.000 308 12646.20 89.83 54439.80 88888.00 2016-11-03 15:51:18.125 308 12646.20 89.80 54439.82 88888.00 2016-11-03 15:51:18.250 308 12646.12 89.78 54439.82 88888.00 2016-11-03 15:51:18.375 308 12646.05 89.78 54439.82 88888.00 2016-11-03 15:51:18.500 308 12646.05 89.78 54439.85 88888.00 2016-11-03 15:51:18.625 308 12646.02 89.80 54439.85 88888.00 2016-11-03 15:51:18.750 308 12646.05 89.83 54439.85 88888.00 2016-11-03 15:51:18.875 308 12646.10 89.83 54439.82 88888.00 2016-11-03 15:51:19.000 308 12646.05 89.78 54439.80 88888.00 2016-11-03 15:51:19.125 308 12646.05 89.80 54439.85 88888.00 2016-11-03 15:51:19.250 308 12646.02 89.80 54439.88 88888.00 2016-11-03 15:51:19.375 308 12646.05 89.83 54439.85 88888.00 2016-11-03 15:51:19.500 308 12646.05 89.83 54439.88 88888.00 2016-11-03 15:51:19.625 308 12646.05 89.80 54439.88 88888.00 2016-11-03 15:51:19.750 308 12645.98 89.80 54439.88 88888.00 2016-11-03 15:51:19.875 308 12645.95 89.80 54439.88 88888.00 2016-11-03 15:51:20.000 308 12646.00 89.83 54439.88 88888.00 2016-11-03 15:51:20.125 308 12646.00 89.85 54439.88 88888.00 2016-11-03 15:51:20.250 308 12645.95 89.85 54439.90 88888.00 2016-11-03 15:51:20.375 308 12645.95 89.90 54439.90 88888.00 2016-11-03 15:51:20.500 308 12645.98 89.88 54439.88 88888.00 2016-11-03 15:51:20.625 308 12645.98 89.85 54439.88 88888.00 2016-11-03 15:51:20.750 308 12645.92 89.85 54439.88 88888.00 2016-11-03 15:51:20.875 308 12645.88 89.85 54439.90 88888.00 2016-11-03 15:51:21.000 308 12645.88 89.85 54439.88 88888.00 2016-11-03 15:51:21.125 308 12645.85 89.83 54439.90 88888.00 2016-11-03 15:51:21.250 308 12645.90 89.80 54439.90 88888.00 2016-11-03 15:51:21.375 308 12645.98 89.83 54439.90 88888.00 2016-11-03 15:51:21.500 308 12645.98 89.80 54439.93 88888.00 2016-11-03 15:51:21.625 308 12645.95 89.78 54439.93 88888.00 2016-11-03 15:51:21.750 308 12645.90 89.75 54439.95 88888.00 2016-11-03 15:51:21.875 308 12645.80 89.75 54439.95 88888.00 2016-11-03 15:51:22.000 308 12645.83 89.75 54439.93 88888.00 2016-11-03 15:51:22.125 308 12645.80 89.75 54439.95 88888.00 2016-11-03 15:51:22.250 308 12645.80 89.70 54439.97 88888.00 2016-11-03 15:51:22.375 308 12645.73 89.67 54439.97 88888.00 2016-11-03 15:51:22.500 308 12645.62 89.67 54439.95 88888.00 2016-11-03 15:51:22.625 308 12645.65 89.67 54439.93 88888.00 2016-11-03 15:51:22.750 308 12645.70 89.70 54439.97 88888.00 2016-11-03 15:51:22.875 308 12645.77 89.67 54439.97 88888.00 2016-11-03 15:51:23.000 308 12645.73 89.65 54439.97 88888.00 2016-11-03 15:51:23.125 308 12645.67 89.67 54440.00 88888.00 2016-11-03 15:51:23.250 308 12645.65 89.60 54440.00 88888.00 2016-11-03 15:51:23.375 308 12645.62 89.60 54439.97 88888.00 2016-11-03 15:51:23.500 308 12645.62 89.58 54440.00 88888.00 2016-11-03 15:51:23.625 308 12645.58 89.60 54440.00 88888.00 2016-11-03 15:51:23.750 308 12645.52 89.60 54440.00 88888.00 2016-11-03 15:51:23.875 308 12645.52 89.60 54440.00 88888.00 2016-11-03 15:51:24.000 308 12645.52 89.60 54440.00 88888.00 2016-11-03 15:51:24.125 308 12645.50 89.62 54440.03 88888.00 2016-11-03 15:51:24.250 308 12645.48 89.60 54440.03 88888.00 2016-11-03 15:51:24.375 308 12645.50 89.58 54440.03 88888.00 2016-11-03 15:51:24.500 308 12645.50 89.58 54440.03 88888.00 2016-11-03 15:51:24.625 308 12645.52 89.58 54440.03 88888.00 2016-11-03 15:51:24.750 308 12645.52 89.58 54440.05 88888.00 2016-11-03 15:51:24.875 308 12645.50 89.58 54440.05 88888.00 2016-11-03 15:51:25.000 308 12645.42 89.58 54440.03 88888.00 2016-11-03 15:51:25.125 308 12645.35 89.58 54440.03 88888.00 2016-11-03 15:51:25.250 308 12645.35 89.55 54440.05 88888.00 2016-11-03 15:51:25.375 308 12645.42 89.55 54440.03 88888.00 2016-11-03 15:51:25.500 308 12645.45 89.58 54440.03 88888.00 2016-11-03 15:51:25.625 308 12645.50 89.55 54440.03 88888.00 2016-11-03 15:51:25.750 308 12645.50 89.55 54440.05 88888.00 2016-11-03 15:51:25.875 308 12645.52 89.55 54440.07 88888.00 2016-11-03 15:51:26.000 308 12645.55 89.58 54440.05 88888.00 2016-11-03 15:51:26.125 308 12645.55 89.55 54440.07 88888.00 2016-11-03 15:51:26.250 308 12645.50 89.53 54440.07 88888.00 2016-11-03 15:51:26.375 308 12645.55 89.55 54440.07 88888.00 2016-11-03 15:51:26.500 308 12645.55 89.55 54440.05 88888.00 2016-11-03 15:51:26.625 308 12645.52 89.55 54440.05 88888.00 2016-11-03 15:51:26.750 308 12645.58 89.53 54440.03 88888.00 2016-11-03 15:51:26.875 308 12645.58 89.53 54440.07 88888.00 2016-11-03 15:51:27.000 308 12645.62 89.53 54440.07 88888.00 2016-11-03 15:51:27.125 308 12645.60 89.50 54440.05 88888.00 2016-11-03 15:51:27.250 308 12645.50 89.45 54440.05 88888.00 2016-11-03 15:51:27.375 308 12645.52 89.50 54440.07 88888.00 2016-11-03 15:51:27.500 308 12645.58 89.53 54440.07 88888.00 2016-11-03 15:51:27.625 308 12645.55 89.53 54440.07 88888.00 2016-11-03 15:51:27.750 308 12645.52 89.53 54440.07 88888.00 2016-11-03 15:51:27.875 308 12645.55 89.53 54440.10 88888.00 2016-11-03 15:51:28.000 308 12645.52 89.50 54440.10 88888.00 2016-11-03 15:51:28.125 308 12645.50 89.47 54440.10 88888.00 2016-11-03 15:51:28.250 308 12645.45 89.45 54440.10 88888.00 2016-11-03 15:51:28.375 308 12645.45 89.47 54440.10 88888.00 2016-11-03 15:51:28.500 308 12645.45 89.47 54440.12 88888.00 2016-11-03 15:51:28.625 308 12645.48 89.45 54440.12 88888.00 2016-11-03 15:51:28.750 308 12645.48 89.42 54440.12 88888.00 2016-11-03 15:51:28.875 308 12645.48 89.45 54440.12 88888.00 2016-11-03 15:51:29.000 308 12645.45 89.45 54440.12 88888.00 2016-11-03 15:51:29.125 308 12645.42 89.47 54440.12 88888.00 2016-11-03 15:51:29.250 308 12645.42 89.47 54440.15 88888.00 2016-11-03 15:51:29.375 308 12645.50 89.45 54440.12 88888.00 2016-11-03 15:51:29.500 308 12645.48 89.47 54440.15 88888.00 2016-11-03 15:51:29.625 308 12645.45 89.47 54440.15 88888.00 2016-11-03 15:51:29.750 308 12645.42 89.42 54440.15 88888.00 2016-11-03 15:51:29.875 308 12645.45 89.40 54440.12 88888.00 2016-11-03 15:51:30.000 308 12645.42 89.35 54440.12 88888.00 2016-11-03 15:51:30.125 308 12645.40 89.40 54440.15 88888.00 2016-11-03 15:51:30.250 308 12645.38 89.40 54440.18 88888.00 2016-11-03 15:51:30.375 308 12645.38 89.40 54440.18 88888.00 2016-11-03 15:51:30.500 308 12645.40 89.42 54440.20 88888.00 2016-11-03 15:51:30.625 308 12645.38 89.38 54440.18 88888.00 2016-11-03 15:51:30.750 308 12645.40 89.38 54440.15 88888.00 2016-11-03 15:51:30.875 308 12645.42 89.35 54440.12 88888.00 2016-11-03 15:51:31.000 308 12645.38 89.35 54440.15 88888.00 2016-11-03 15:51:31.125 308 12645.38 89.33 54440.15 88888.00 2016-11-03 15:51:31.250 308 12645.42 89.35 54440.18 88888.00 2016-11-03 15:51:31.375 308 12645.45 89.38 54440.15 88888.00 2016-11-03 15:51:31.500 308 12645.45 89.38 54440.15 88888.00 2016-11-03 15:51:31.625 308 12645.42 89.35 54440.18 88888.00 2016-11-03 15:51:31.750 308 12645.45 89.33 54440.18 88888.00 2016-11-03 15:51:31.875 308 12645.48 89.30 54440.15 88888.00 2016-11-03 15:51:32.000 308 12645.48 89.35 54440.18 88888.00 2016-11-03 15:51:32.125 308 12645.50 89.35 54440.18 88888.00 2016-11-03 15:51:32.250 308 12645.48 89.30 54440.18 88888.00 2016-11-03 15:51:32.375 308 12645.55 89.35 54440.18 88888.00 2016-11-03 15:51:32.500 308 12645.52 89.30 54440.20 88888.00 2016-11-03 15:51:32.625 308 12645.52 89.35 54440.20 88888.00 2016-11-03 15:51:32.750 308 12645.50 89.35 54440.20 88888.00 2016-11-03 15:51:32.875 308 12645.50 89.38 54440.18 88888.00 2016-11-03 15:51:33.000 308 12645.52 89.35 54440.18 88888.00 2016-11-03 15:51:33.125 308 12645.55 89.35 54440.20 88888.00 2016-11-03 15:51:33.250 308 12645.50 89.33 54440.22 88888.00 2016-11-03 15:51:33.375 308 12645.50 89.35 54440.20 88888.00 2016-11-03 15:51:33.500 308 12645.52 89.28 54440.22 88888.00 2016-11-03 15:51:33.625 308 12645.55 89.30 54440.22 88888.00 2016-11-03 15:51:33.750 308 12645.52 89.33 54440.22 88888.00 2016-11-03 15:51:33.875 308 12645.55 89.30 54440.20 88888.00 2016-11-03 15:51:34.000 308 12645.55 89.33 54440.22 88888.00 2016-11-03 15:51:34.125 308 12645.52 89.30 54440.20 88888.00 2016-11-03 15:51:34.250 308 12645.48 89.30 54440.22 88888.00 2016-11-03 15:51:34.375 308 12645.48 89.38 54440.20 88888.00 2016-11-03 15:51:34.500 308 12645.52 89.35 54440.18 88888.00 2016-11-03 15:51:34.625 308 12645.55 89.35 54440.18 88888.00 2016-11-03 15:51:34.750 308 12645.58 89.35 54440.18 88888.00 2016-11-03 15:51:34.875 308 12645.55 89.33 54440.18 88888.00 2016-11-03 15:51:35.000 308 12645.55 89.33 54440.18 88888.00 2016-11-03 15:51:35.125 308 12645.58 89.33 54440.18 88888.00 2016-11-03 15:51:35.250 308 12645.50 89.33 54440.20 88888.00 2016-11-03 15:51:35.375 308 12645.48 89.33 54440.20 88888.00 2016-11-03 15:51:35.500 308 12645.50 89.35 54440.20 88888.00 2016-11-03 15:51:35.625 308 12645.50 89.35 54440.18 88888.00 2016-11-03 15:51:35.750 308 12645.45 89.30 54440.20 88888.00 2016-11-03 15:51:35.875 308 12645.40 89.33 54440.22 88888.00 2016-11-03 15:51:36.000 308 12645.42 89.35 54440.22 88888.00 2016-11-03 15:51:36.125 308 12645.48 89.38 54440.22 88888.00 2016-11-03 15:51:36.250 308 12645.50 89.38 54440.22 88888.00 2016-11-03 15:51:36.375 308 12645.50 89.40 54440.22 88888.00 2016-11-03 15:51:36.500 308 12645.50 89.38 54440.22 88888.00 2016-11-03 15:51:36.625 308 12645.45 89.40 54440.22 88888.00 2016-11-03 15:51:36.750 308 12645.42 89.38 54440.22 88888.00 2016-11-03 15:51:36.875 308 12645.42 89.40 54440.25 88888.00 2016-11-03 15:51:37.000 308 12645.38 89.40 54440.28 88888.00 2016-11-03 15:51:37.125 308 12645.40 89.40 54440.28 88888.00 2016-11-03 15:51:37.250 308 12645.45 89.42 54440.25 88888.00 2016-11-03 15:51:37.375 308 12645.55 89.47 54440.25 88888.00 2016-11-03 15:51:37.500 308 12645.48 89.45 54440.25 88888.00 2016-11-03 15:51:37.625 308 12645.38 89.40 54440.22 88888.00 2016-11-03 15:51:37.750 308 12645.38 89.42 54440.22 88888.00 2016-11-03 15:51:37.875 308 12645.42 89.40 54440.25 88888.00 2016-11-03 15:51:38.000 308 12645.45 89.42 54440.22 88888.00 2016-11-03 15:51:38.125 308 12645.48 89.45 54440.28 88888.00 2016-11-03 15:51:38.250 308 12645.50 89.47 54440.25 88888.00 2016-11-03 15:51:38.375 308 12645.50 89.50 54440.25 88888.00 2016-11-03 15:51:38.500 308 12645.55 89.47 54440.28 88888.00 2016-11-03 15:51:38.625 308 12645.52 89.50 54440.28 88888.00 2016-11-03 15:51:38.750 308 12645.45 89.53 54440.25 88888.00 2016-11-03 15:51:38.875 308 12645.45 89.50 54440.25 88888.00 2016-11-03 15:51:39.000 308 12645.50 89.53 54440.25 88888.00 2016-11-03 15:51:39.125 308 12645.52 89.55 54440.28 88888.00 2016-11-03 15:51:39.250 308 12645.52 89.53 54440.28 88888.00 2016-11-03 15:51:39.375 308 12645.50 89.55 54440.28 88888.00 2016-11-03 15:51:39.500 308 12645.48 89.55 54440.28 88888.00 2016-11-03 15:51:39.625 308 12645.50 89.55 54440.28 88888.00 2016-11-03 15:51:39.750 308 12645.52 89.58 54440.25 88888.00 2016-11-03 15:51:39.875 308 12645.52 89.53 54440.30 88888.00 2016-11-03 15:51:40.000 308 12645.55 89.53 54440.32 88888.00 2016-11-03 15:51:40.125 308 12645.58 89.58 54440.32 88888.00 2016-11-03 15:51:40.250 308 12645.50 89.58 54440.32 88888.00 2016-11-03 15:51:40.375 308 12645.48 89.58 54440.30 88888.00 2016-11-03 15:51:40.500 308 12645.50 89.60 54440.30 88888.00 2016-11-03 15:51:40.625 308 12645.50 89.60 54440.30 88888.00 2016-11-03 15:51:40.750 308 12645.55 89.65 54440.30 88888.00 2016-11-03 15:51:40.875 308 12645.55 89.62 54440.28 88888.00 2016-11-03 15:51:41.000 308 12645.55 89.62 54440.28 88888.00 2016-11-03 15:51:41.125 308 12645.58 89.62 54440.28 88888.00 2016-11-03 15:51:41.250 308 12645.58 89.62 54440.28 88888.00 2016-11-03 15:51:41.375 308 12645.58 89.67 54440.30 88888.00 2016-11-03 15:51:41.500 308 12645.55 89.67 54440.28 88888.00 2016-11-03 15:51:41.625 308 12645.55 89.70 54440.30 88888.00 2016-11-03 15:51:41.750 308 12645.58 89.70 54440.32 88888.00 2016-11-03 15:51:41.875 308 12645.58 89.75 54440.32 88888.00 2016-11-03 15:51:42.000 308 12645.55 89.75 54440.32 88888.00 2016-11-03 15:51:42.125 308 12645.50 89.78 54440.30 88888.00 2016-11-03 15:51:42.250 308 12645.50 89.78 54440.30 88888.00 2016-11-03 15:51:42.375 308 12645.52 89.80 54440.32 88888.00 2016-11-03 15:51:42.500 308 12645.52 89.78 54440.35 88888.00 2016-11-03 15:51:42.625 308 12645.45 89.83 54440.32 88888.00 2016-11-03 15:51:42.750 308 12645.40 89.85 54440.32 88888.00 2016-11-03 15:51:42.875 308 12645.38 89.88 54440.32 88888.00 2016-11-03 15:51:43.000 308 12645.40 89.90 54440.32 88888.00 2016-11-03 15:51:43.125 308 12645.38 89.90 54440.35 88888.00 2016-11-03 15:51:43.250 308 12645.27 89.90 54440.32 88888.00 2016-11-03 15:51:43.375 308 12645.30 89.90 54440.32 88888.00 2016-11-03 15:51:43.500 308 12645.25 89.92 54440.35 88888.00 2016-11-03 15:51:43.625 308 12645.15 89.97 54440.38 88888.00 2016-11-03 15:51:43.750 308 12645.10 89.97 54440.40 88888.00 2016-11-03 15:51:43.875 308 12645.05 89.92 54440.40 88888.00 2016-11-03 15:51:44.000 308 12645.05 89.90 54440.38 88888.00 2016-11-03 15:51:44.125 308 12645.05 89.95 54440.40 88888.00 2016-11-03 15:51:44.250 308 12645.05 89.95 54440.43 88888.00 2016-11-03 15:51:44.375 308 12645.00 89.97 54440.45 88888.00 2016-11-03 15:51:44.500 308 12644.95 89.95 54440.47 88888.00 2016-11-03 15:51:44.625 308 12644.95 89.97 54440.45 88888.00 2016-11-03 15:51:44.750 308 12644.95 90.00 54440.45 88888.00 2016-11-03 15:51:44.875 308 12644.95 89.97 54440.45 88888.00 2016-11-03 15:51:45.000 308 12644.90 89.95 54440.45 88888.00 2016-11-03 15:51:45.125 308 12644.88 89.92 54440.45 88888.00 2016-11-03 15:51:45.250 308 12644.92 89.92 54440.47 88888.00 2016-11-03 15:51:45.375 308 12645.02 89.95 54440.47 88888.00 2016-11-03 15:51:45.500 308 12644.98 90.00 54440.47 88888.00 2016-11-03 15:51:45.625 308 12644.92 89.97 54440.47 88888.00 2016-11-03 15:51:45.750 308 12644.92 89.95 54440.47 88888.00 2016-11-03 15:51:45.875 308 12644.95 89.95 54440.45 88888.00 2016-11-03 15:51:46.000 308 12644.95 89.95 54440.47 88888.00 2016-11-03 15:51:46.125 308 12644.98 89.97 54440.53 88888.00 2016-11-03 15:51:46.250 308 12644.98 90.00 54440.53 88888.00 2016-11-03 15:51:46.375 308 12645.00 90.00 54440.50 88888.00 2016-11-03 15:51:46.500 308 12644.95 89.95 54440.47 88888.00 2016-11-03 15:51:46.625 308 12644.92 89.97 54440.50 88888.00 2016-11-03 15:51:46.750 308 12644.90 90.00 54440.50 88888.00 2016-11-03 15:51:46.875 308 12644.90 90.00 54440.50 88888.00 2016-11-03 15:51:47.000 308 12644.88 90.00 54440.50 88888.00 2016-11-03 15:51:47.125 308 12644.88 89.97 54440.47 88888.00 2016-11-03 15:51:47.250 308 12644.95 89.97 54440.53 88888.00 2016-11-03 15:51:47.375 308 12645.05 90.00 54440.50 88888.00 2016-11-03 15:51:47.500 308 12645.08 90.00 54440.53 88888.00 2016-11-03 15:51:47.625 308 12645.05 89.95 54440.53 88888.00 2016-11-03 15:51:47.750 308 12645.10 89.95 54440.53 88888.00 2016-11-03 15:51:47.875 308 12645.10 89.97 54440.55 88888.00 2016-11-03 15:51:48.000 308 12645.12 90.03 54440.53 88888.00 2016-11-03 15:51:48.125 308 12645.17 90.00 54440.50 88888.00 2016-11-03 15:51:48.250 308 12645.10 89.97 54440.53 88888.00 2016-11-03 15:51:48.375 308 12645.05 89.97 54440.53 88888.00 2016-11-03 15:51:48.500 308 12645.02 90.00 54440.53 88888.00 2016-11-03 15:51:48.625 308 12645.12 90.03 54440.55 88888.00 2016-11-03 15:51:48.750 308 12645.12 90.05 54440.55 88888.00 2016-11-03 15:51:48.875 308 12645.08 90.05 54440.53 88888.00 2016-11-03 15:51:49.000 308 12645.10 90.05 54440.53 88888.00 2016-11-03 15:51:49.125 308 12645.10 90.08 54440.53 88888.00 2016-11-03 15:51:49.250 308 12645.10 90.08 54440.53 88888.00 2016-11-03 15:51:49.375 308 12645.15 90.10 54440.47 88888.00 2016-11-03 15:51:49.500 308 12645.15 90.12 54440.50 88888.00 2016-11-03 15:51:49.625 308 12645.15 90.12 54440.53 88888.00 2016-11-03 15:51:49.750 308 12645.17 90.17 54440.53 88888.00 2016-11-03 15:51:49.875 308 12645.20 90.15 54440.55 88888.00 2016-11-03 15:51:50.000 308 12645.15 90.15 54440.53 88888.00 2016-11-03 15:51:50.125 308 12645.12 90.22 54440.53 88888.00 2016-11-03 15:51:50.250 308 12645.23 90.22 54440.55 88888.00 2016-11-03 15:51:50.375 308 12645.23 90.25 54440.57 88888.00 2016-11-03 15:51:50.500 308 12645.20 90.25 54440.55 88888.00 2016-11-03 15:51:50.625 308 12645.17 90.28 54440.53 88888.00 2016-11-03 15:51:50.750 308 12645.20 90.28 54440.53 88888.00 2016-11-03 15:51:50.875 308 12645.30 90.33 54440.53 88888.00 2016-11-03 15:51:51.000 308 12645.40 90.33 54440.53 88888.00 2016-11-03 15:51:51.125 308 12645.48 90.38 54440.53 88888.00 2016-11-03 15:51:51.250 308 12645.45 90.38 54440.53 88888.00 2016-11-03 15:51:51.375 308 12645.40 90.40 54440.53 88888.00 2016-11-03 15:51:51.500 308 12645.40 90.42 54440.53 88888.00 2016-11-03 15:51:51.625 308 12645.38 90.47 54440.53 88888.00 2016-11-03 15:51:51.750 308 12645.42 90.47 54440.53 88888.00 2016-11-03 15:51:51.875 308 12645.45 90.47 54440.57 88888.00 2016-11-03 15:51:52.000 308 12645.50 90.50 54440.60 88888.00 2016-11-03 15:51:52.125 308 12645.52 90.53 54440.60 88888.00 2016-11-03 15:51:52.250 308 12645.50 90.55 54440.60 88888.00 2016-11-03 15:51:52.375 308 12645.58 90.60 54440.57 88888.00 2016-11-03 15:51:52.500 308 12645.60 90.60 54440.57 88888.00 2016-11-03 15:51:52.625 308 12645.55 90.55 54440.55 88888.00 2016-11-03 15:51:52.750 308 12645.52 90.58 54440.55 88888.00 2016-11-03 15:51:52.875 308 12645.55 90.60 54440.57 88888.00 2016-11-03 15:51:53.000 308 12645.55 90.62 54440.57 88888.00 2016-11-03 15:51:53.125 308 12645.60 90.67 54440.57 88888.00 2016-11-03 15:51:53.250 308 12645.60 90.65 54440.62 88888.00 2016-11-03 15:51:53.375 308 12645.67 90.67 54440.60 88888.00 2016-11-03 15:51:53.500 308 12645.73 90.70 54440.60 88888.00 2016-11-03 15:51:53.625 308 12645.73 90.67 54440.57 88888.00 2016-11-03 15:51:53.750 308 12645.67 90.67 54440.57 88888.00 2016-11-03 15:51:53.875 308 12645.65 90.67 54440.60 88888.00 2016-11-03 15:51:54.000 308 12645.70 90.70 54440.60 88888.00 2016-11-03 15:51:54.125 308 12645.75 90.75 54440.60 88888.00 2016-11-03 15:51:54.250 308 12645.77 90.78 54440.60 88888.00 2016-11-03 15:51:54.375 308 12645.85 90.78 54440.60 88888.00 2016-11-03 15:51:54.500 308 12645.88 90.80 54440.57 88888.00 2016-11-03 15:51:54.625 308 12645.85 90.80 54440.57 88888.00 2016-11-03 15:51:54.750 308 12645.80 90.83 54440.60 88888.00 2016-11-03 15:51:54.875 308 12645.80 90.85 54440.57 88888.00 2016-11-03 15:51:55.000 308 12645.77 90.85 54440.55 88888.00 2016-11-03 15:51:55.125 308 12645.73 90.85 54440.57 88888.00 2016-11-03 15:51:55.250 308 12645.67 90.85 54440.57 88888.00 2016-11-03 15:51:55.375 308 12645.67 90.85 54440.60 88888.00 2016-11-03 15:51:55.500 308 12645.70 90.88 54440.60 88888.00 2016-11-03 15:51:55.625 308 12645.65 90.90 54440.60 88888.00 2016-11-03 15:51:55.750 308 12645.62 90.85 54440.57 88888.00 2016-11-03 15:51:55.875 308 12645.65 90.95 54440.60 88888.00 2016-11-03 15:51:56.000 308 12645.70 91.00 54440.60 88888.00 2016-11-03 15:51:56.125 308 12645.73 91.00 54440.62 88888.00 2016-11-03 15:51:56.250 308 12645.70 91.00 54440.60 88888.00 2016-11-03 15:51:56.375 308 12645.70 91.00 54440.60 88888.00 2016-11-03 15:51:56.500 308 12645.70 91.03 54440.65 88888.00 2016-11-03 15:51:56.625 308 12645.65 91.05 54440.65 88888.00 2016-11-03 15:51:56.750 308 12645.70 91.05 54440.62 88888.00 2016-11-03 15:51:56.875 308 12645.73 91.08 54440.60 88888.00 2016-11-03 15:51:57.000 308 12645.70 91.08 54440.60 88888.00 2016-11-03 15:51:57.125 308 12645.65 91.05 54440.57 88888.00 2016-11-03 15:51:57.250 308 12645.62 91.12 54440.60 88888.00 2016-11-03 15:51:57.375 308 12645.65 91.15 54440.62 88888.00 2016-11-03 15:51:57.500 308 12645.62 91.15 54440.65 88888.00 2016-11-03 15:51:57.625 308 12645.67 91.10 54440.65 88888.00 2016-11-03 15:51:57.750 308 12645.67 91.12 54440.65 88888.00 2016-11-03 15:51:57.875 308 12645.62 91.12 54440.70 88888.00 2016-11-03 15:51:58.000 308 12645.55 91.15 54440.68 88888.00 2016-11-03 15:51:58.125 308 12645.52 91.17 54440.70 88888.00 2016-11-03 15:51:58.250 308 12645.52 91.20 54440.70 88888.00 2016-11-03 15:51:58.375 308 12645.55 91.22 54440.68 88888.00 2016-11-03 15:51:58.500 308 12645.55 91.22 54440.68 88888.00 2016-11-03 15:51:58.625 308 12645.60 91.25 54440.68 88888.00 2016-11-03 15:51:58.750 308 12645.60 91.22 54440.68 88888.00 2016-11-03 15:51:58.875 308 12645.60 91.25 54440.72 88888.00 2016-11-03 15:51:59.000 308 12645.55 91.25 54440.72 88888.00 2016-11-03 15:51:59.125 308 12645.50 91.28 54440.75 88888.00 2016-11-03 15:51:59.250 308 12645.52 91.28 54440.75 88888.00 2016-11-03 15:51:59.375 308 12645.52 91.30 54440.72 88888.00 2016-11-03 15:51:59.500 308 12645.50 91.30 54440.72 88888.00 2016-11-03 15:51:59.625 308 12645.52 91.33 54440.72 88888.00 2016-11-03 15:51:59.750 308 12645.58 91.30 54440.72 88888.00 2016-11-03 15:51:59.875 308 12645.52 91.33 54440.75 88888.00 2016-11-03 15:52:00.000 308 12645.48 91.35 54440.78 88888.00 2016-11-03 15:52:00.125 308 12645.50 91.38 54440.78 88888.00 2016-11-03 15:52:00.250 308 12645.48 91.38 54440.80 88888.00 2016-11-03 15:52:00.375 308 12645.48 91.40 54440.80 88888.00 2016-11-03 15:52:00.500 308 12645.42 91.42 54440.75 88888.00 2016-11-03 15:52:00.625 308 12645.42 91.40 54440.78 88888.00 2016-11-03 15:52:00.750 308 12645.48 91.38 54440.75 88888.00 2016-11-03 15:52:00.875 308 12645.48 91.40 54440.78 88888.00 2016-11-03 15:52:01.000 308 12645.45 91.42 54440.80 88888.00 2016-11-03 15:52:01.125 308 12645.40 91.42 54440.82 88888.00 2016-11-03 15:52:01.250 308 12645.33 91.40 54440.80 88888.00 2016-11-03 15:52:01.375 308 12645.40 91.42 54440.80 88888.00 2016-11-03 15:52:01.500 308 12645.48 91.45 54440.80 88888.00 2016-11-03 15:52:01.625 308 12645.45 91.47 54440.82 88888.00 2016-11-03 15:52:01.750 308 12645.42 91.47 54440.82 88888.00 2016-11-03 15:52:01.875 308 12645.40 91.50 54440.85 88888.00 2016-11-03 15:52:02.000 308 12645.33 91.47 54440.85 88888.00 2016-11-03 15:52:02.125 308 12645.30 91.45 54440.85 88888.00 2016-11-03 15:52:02.250 308 12645.25 91.45 54440.82 88888.00 2016-11-03 15:52:02.375 308 12645.23 91.47 54440.82 88888.00 2016-11-03 15:52:02.500 308 12645.23 91.47 54440.85 88888.00 2016-11-03 15:52:02.625 308 12645.23 91.53 54440.88 88888.00 2016-11-03 15:52:02.750 308 12645.23 91.50 54440.90 88888.00 2016-11-03 15:52:02.875 308 12645.27 91.50 54440.88 88888.00 2016-11-03 15:52:03.000 308 12645.25 91.50 54440.88 88888.00 2016-11-03 15:52:03.125 308 12645.23 91.53 54440.88 88888.00 2016-11-03 15:52:03.250 308 12645.25 91.50 54440.93 88888.00 2016-11-03 15:52:03.375 308 12645.27 91.50 54440.93 88888.00 2016-11-03 15:52:03.500 308 12645.20 91.53 54440.95 88888.00 2016-11-03 15:52:03.625 308 12645.15 91.50 54440.95 88888.00 2016-11-03 15:52:03.750 308 12645.12 91.53 54440.95 88888.00 2016-11-03 15:52:03.875 308 12645.17 91.58 54440.95 88888.00 2016-11-03 15:52:04.000 308 12645.17 91.55 54440.97 88888.00 2016-11-03 15:52:04.125 308 12645.17 91.58 54440.97 88888.00 2016-11-03 15:52:04.250 308 12645.10 91.53 54441.00 88888.00 2016-11-03 15:52:04.375 308 12645.08 91.53 54441.00 88888.00 2016-11-03 15:52:04.500 308 12645.08 91.53 54441.00 88888.00 2016-11-03 15:52:04.625 308 12645.10 91.55 54441.00 88888.00 2016-11-03 15:52:04.750 308 12645.00 91.55 54441.00 88888.00 2016-11-03 15:52:04.875 308 12644.95 91.55 54440.97 88888.00 2016-11-03 15:52:05.000 308 12644.92 91.50 54440.95 88888.00 2016-11-03 15:52:05.125 308 12644.92 91.55 54441.00 88888.00 2016-11-03 15:52:05.250 308 12644.92 91.60 54441.03 88888.00 2016-11-03 15:52:05.375 308 12644.98 91.58 54441.03 88888.00 2016-11-03 15:52:05.500 308 12645.00 91.58 54441.05 88888.00 2016-11-03 15:52:05.625 308 12644.98 91.60 54441.05 88888.00 2016-11-03 15:52:05.750 308 12644.92 91.62 54441.03 88888.00 2016-11-03 15:52:05.875 308 12644.92 91.60 54441.03 88888.00 2016-11-03 15:52:06.000 308 12644.95 91.60 54441.05 88888.00 2016-11-03 15:52:06.125 308 12644.95 91.60 54441.07 88888.00 2016-11-03 15:52:06.250 308 12644.98 91.60 54441.10 88888.00 2016-11-03 15:52:06.375 308 12644.92 91.60 54441.10 88888.00 2016-11-03 15:52:06.500 308 12644.88 91.58 54441.10 88888.00 2016-11-03 15:52:06.625 308 12644.85 91.55 54441.12 88888.00 2016-11-03 15:52:06.750 308 12644.88 91.58 54441.15 88888.00 2016-11-03 15:52:06.875 308 12644.95 91.58 54441.15 88888.00 2016-11-03 15:52:07.000 308 12644.95 91.60 54441.12 88888.00 2016-11-03 15:52:07.125 308 12644.90 91.62 54441.12 88888.00 2016-11-03 15:52:07.250 308 12644.90 91.60 54441.18 88888.00 2016-11-03 15:52:07.375 308 12644.95 91.65 54441.15 88888.00 2016-11-03 15:52:07.500 308 12644.92 91.65 54441.15 88888.00 2016-11-03 15:52:07.625 308 12644.90 91.65 54441.15 88888.00 2016-11-03 15:52:07.750 308 12644.95 91.67 54441.12 88888.00 2016-11-03 15:52:07.875 308 12644.98 91.67 54441.15 88888.00 2016-11-03 15:52:08.000 308 12644.95 91.67 54441.15 88888.00 2016-11-03 15:52:08.125 308 12644.95 91.67 54441.15 88888.00 2016-11-03 15:52:08.250 308 12645.00 91.67 54441.18 88888.00 2016-11-03 15:52:08.375 308 12645.02 91.67 54441.18 88888.00 2016-11-03 15:52:08.500 308 12645.00 91.67 54441.18 88888.00 2016-11-03 15:52:08.625 308 12644.95 91.70 54441.18 88888.00 2016-11-03 15:52:08.750 308 12644.95 91.67 54441.20 88888.00 2016-11-03 15:52:08.875 308 12645.00 91.72 54441.20 88888.00 2016-11-03 15:52:09.000 308 12645.05 91.70 54441.22 88888.00 2016-11-03 15:52:09.125 308 12645.05 91.67 54441.25 88888.00 2016-11-03 15:52:09.250 308 12645.00 91.65 54441.25 88888.00 2016-11-03 15:52:09.375 308 12644.98 91.67 54441.25 88888.00 2016-11-03 15:52:09.500 308 12645.00 91.67 54441.22 88888.00 2016-11-03 15:52:09.625 308 12645.05 91.67 54441.20 88888.00 2016-11-03 15:52:09.750 308 12645.05 91.67 54441.22 88888.00 2016-11-03 15:52:09.875 308 12645.05 91.70 54441.22 88888.00 2016-11-03 15:52:10.000 308 12645.05 91.70 54441.25 88888.00 2016-11-03 15:52:10.125 308 12645.05 91.72 54441.25 88888.00 2016-11-03 15:52:10.250 308 12645.00 91.72 54441.25 88888.00 2016-11-03 15:52:10.375 308 12645.05 91.75 54441.25 88888.00 2016-11-03 15:52:10.500 308 12645.00 91.72 54441.25 88888.00 2016-11-03 15:52:10.625 308 12644.92 91.78 54441.25 88888.00 2016-11-03 15:52:10.750 308 12644.90 91.75 54441.28 88888.00 2016-11-03 15:52:10.875 308 12644.92 91.78 54441.25 88888.00 2016-11-03 15:52:11.000 308 12645.00 91.78 54441.25 88888.00 2016-11-03 15:52:11.125 308 12644.98 91.78 54441.28 88888.00 2016-11-03 15:52:11.250 308 12644.88 91.78 54441.30 88888.00 2016-11-03 15:52:11.375 308 12644.88 91.80 54441.30 88888.00 2016-11-03 15:52:11.500 308 12644.92 91.80 54441.30 88888.00 2016-11-03 15:52:11.625 308 12645.00 91.78 54441.28 88888.00 2016-11-03 15:52:11.750 308 12645.00 91.78 54441.30 88888.00 2016-11-03 15:52:11.875 308 12645.00 91.83 54441.35 88888.00 2016-11-03 15:52:12.000 308 12645.00 91.88 54441.38 88888.00 2016-11-03 15:52:12.125 308 12644.95 91.85 54441.38 88888.00 2016-11-03 15:52:12.250 308 12644.80 91.78 54441.40 88888.00 2016-11-03 15:52:12.375 308 12644.85 91.80 54441.38 88888.00 2016-11-03 15:52:12.500 308 12644.90 91.83 54441.35 88888.00 2016-11-03 15:52:12.625 308 12644.90 91.85 54441.38 88888.00 2016-11-03 15:52:12.750 308 12644.88 91.85 54441.40 88888.00 2016-11-03 15:52:12.875 308 12644.88 91.88 54441.40 88888.00 2016-11-03 15:52:13.000 308 12644.92 91.88 54441.40 88888.00 2016-11-03 15:52:13.125 308 12644.98 91.90 54441.43 88888.00 2016-11-03 15:52:13.250 308 12644.88 91.85 54441.45 88888.00 2016-11-03 15:52:13.375 308 12644.80 91.85 54441.40 88888.00 2016-11-03 15:52:13.500 308 12644.83 91.88 54441.43 88888.00 2016-11-03 15:52:13.625 308 12644.90 91.90 54441.47 88888.00 2016-11-03 15:52:13.750 308 12644.88 91.92 54441.47 88888.00 2016-11-03 15:52:13.875 308 12644.83 91.92 54441.47 88888.00 2016-11-03 15:52:14.000 308 12644.83 91.88 54441.45 88888.00 2016-11-03 15:52:14.125 308 12644.80 91.88 54441.47 88888.00 2016-11-03 15:52:14.250 308 12644.80 91.90 54441.47 88888.00 2016-11-03 15:52:14.375 308 12644.77 91.88 54441.45 88888.00 2016-11-03 15:52:14.500 308 12644.77 91.90 54441.45 88888.00 2016-11-03 15:52:14.625 308 12644.80 91.90 54441.47 88888.00 2016-11-03 15:52:14.750 308 12644.85 91.90 54441.47 88888.00 2016-11-03 15:52:14.875 308 12644.88 91.92 54441.45 88888.00 2016-11-03 15:52:15.000 308 12644.85 91.92 54441.47 88888.00 2016-11-03 15:52:15.125 308 12644.83 91.92 54441.50 88888.00 2016-11-03 15:52:15.250 308 12644.80 91.92 54441.53 88888.00 2016-11-03 15:52:15.375 308 12644.80 91.92 54441.50 88888.00 2016-11-03 15:52:15.500 308 12644.80 91.90 54441.53 88888.00 2016-11-03 15:52:15.625 308 12644.83 91.92 54441.53 88888.00 2016-11-03 15:52:15.750 308 12644.83 91.90 54441.53 88888.00 2016-11-03 15:52:15.875 308 12644.83 91.90 54441.53 88888.00 2016-11-03 15:52:16.000 308 12644.83 91.90 54441.53 88888.00 2016-11-03 15:52:16.125 308 12644.83 91.90 54441.50 88888.00 2016-11-03 15:52:16.250 308 12644.83 91.90 54441.53 88888.00 2016-11-03 15:52:16.375 308 12644.77 91.92 54441.55 88888.00 2016-11-03 15:52:16.500 308 12644.75 91.92 54441.55 88888.00 2016-11-03 15:52:16.625 308 12644.73 91.92 54441.55 88888.00 2016-11-03 15:52:16.750 308 12644.73 91.90 54441.53 88888.00 2016-11-03 15:52:16.875 308 12644.75 91.95 54441.55 88888.00 2016-11-03 15:52:17.000 308 12644.75 91.92 54441.55 88888.00 2016-11-03 15:52:17.125 308 12644.75 91.95 54441.57 88888.00 2016-11-03 15:52:17.250 308 12644.73 91.95 54441.60 88888.00 2016-11-03 15:52:17.375 308 12644.73 91.95 54441.57 88888.00 2016-11-03 15:52:17.500 308 12644.73 91.95 54441.57 88888.00 2016-11-03 15:52:17.625 308 12644.73 91.95 54441.60 88888.00 2016-11-03 15:52:17.750 308 12644.70 91.95 54441.60 88888.00 2016-11-03 15:52:17.875 308 12644.73 91.95 54441.57 88888.00 2016-11-03 15:52:18.000 308 12644.75 91.97 54441.55 88888.00 2016-11-03 15:52:18.125 308 12644.75 91.97 54441.60 88888.00 2016-11-03 15:52:18.250 308 12644.73 91.97 54441.60 88888.00 2016-11-03 15:52:18.375 308 12644.70 92.00 54441.60 88888.00 2016-11-03 15:52:18.500 308 12644.73 92.00 54441.62 88888.00 2016-11-03 15:52:18.625 308 12644.70 91.97 54441.62 88888.00 2016-11-03 15:52:18.750 308 12644.70 92.03 54441.60 88888.00 2016-11-03 15:52:18.875 308 12644.75 92.03 54441.62 88888.00 2016-11-03 15:52:19.000 308 12644.73 92.00 54441.62 88888.00 2016-11-03 15:52:19.125 308 12644.65 91.97 54441.65 88888.00 2016-11-03 15:52:19.250 308 12644.70 91.97 54441.68 88888.00 2016-11-03 15:52:19.375 308 12644.75 92.03 54441.65 88888.00 2016-11-03 15:52:19.500 308 12644.75 92.03 54441.65 88888.00 2016-11-03 15:52:19.625 308 12644.77 92.03 54441.65 88888.00 2016-11-03 15:52:19.750 308 12644.77 92.03 54441.65 88888.00 2016-11-03 15:52:19.875 308 12644.75 92.03 54441.68 88888.00 2016-11-03 15:52:20.000 308 12644.75 92.05 54441.70 88888.00 2016-11-03 15:52:20.125 308 12644.70 92.08 54441.70 88888.00 2016-11-03 15:52:20.250 308 12644.77 92.08 54441.70 88888.00 2016-11-03 15:52:20.375 308 12644.77 92.08 54441.70 88888.00 2016-11-03 15:52:20.500 308 12644.73 92.10 54441.70 88888.00 2016-11-03 15:52:20.625 308 12644.67 92.05 54441.70 88888.00 2016-11-03 15:52:20.750 308 12644.65 92.05 54441.70 88888.00 2016-11-03 15:52:20.875 308 12644.65 92.08 54441.72 88888.00 2016-11-03 15:52:21.000 308 12644.67 92.10 54441.72 88888.00 2016-11-03 15:52:21.125 308 12644.67 92.05 54441.72 88888.00 2016-11-03 15:52:21.250 308 12644.62 92.08 54441.75 88888.00 2016-11-03 15:52:21.375 308 12644.67 92.10 54441.75 88888.00 2016-11-03 15:52:21.500 308 12644.67 92.10 54441.78 88888.00 2016-11-03 15:52:21.625 308 12644.65 92.10 54441.78 88888.00 2016-11-03 15:52:21.750 308 12644.70 92.10 54441.78 88888.00 2016-11-03 15:52:21.875 308 12644.73 92.10 54441.78 88888.00 2016-11-03 15:52:22.000 308 12644.67 92.12 54441.75 88888.00 2016-11-03 15:52:22.125 308 12644.62 92.12 54441.78 88888.00 2016-11-03 15:52:22.250 308 12644.62 92.10 54441.78 88888.00 2016-11-03 15:52:22.375 308 12644.60 92.08 54441.78 88888.00 2016-11-03 15:52:22.500 308 12644.52 92.10 54441.80 88888.00 2016-11-03 15:52:22.625 308 12644.55 92.12 54441.82 88888.00 2016-11-03 15:52:22.750 308 12644.55 92.10 54441.82 88888.00 2016-11-03 15:52:22.875 308 12644.58 92.08 54441.82 88888.00 2016-11-03 15:52:23.000 308 12644.60 92.08 54441.80 88888.00 2016-11-03 15:52:23.125 308 12644.52 92.08 54441.85 88888.00 2016-11-03 15:52:23.250 308 12644.45 92.08 54441.88 88888.00 2016-11-03 15:52:23.375 308 12644.48 92.10 54441.85 88888.00 2016-11-03 15:52:23.500 308 12644.52 92.12 54441.88 88888.00 2016-11-03 15:52:23.625 308 12644.48 92.10 54441.85 88888.00 2016-11-03 15:52:23.750 308 12644.40 92.10 54441.85 88888.00 2016-11-03 15:52:23.875 308 12644.38 92.10 54441.85 88888.00 2016-11-03 15:52:24.000 308 12644.50 92.08 54441.85 88888.00 2016-11-03 15:52:24.125 308 12644.50 92.08 54441.88 88888.00 2016-11-03 15:52:24.250 308 12644.45 92.08 54441.90 88888.00 2016-11-03 15:52:24.375 308 12644.48 92.10 54441.93 88888.00 2016-11-03 15:52:24.500 308 12644.42 92.10 54441.93 88888.00 2016-11-03 15:52:24.625 308 12644.38 92.08 54441.93 88888.00 2016-11-03 15:52:24.750 308 12644.35 92.08 54441.93 88888.00 2016-11-03 15:52:24.875 308 12644.33 92.08 54441.90 88888.00 2016-11-03 15:52:25.000 308 12644.40 92.03 54441.88 88888.00 2016-11-03 15:52:25.125 308 12644.40 92.05 54441.93 88888.00 2016-11-03 15:52:25.250 308 12644.38 92.05 54441.93 88888.00 2016-11-03 15:52:25.375 308 12644.35 92.08 54441.95 88888.00 2016-11-03 15:52:25.500 308 12644.33 92.05 54441.95 88888.00 2016-11-03 15:52:25.625 308 12644.27 92.05 54441.97 88888.00 2016-11-03 15:52:25.750 308 12644.30 92.08 54441.97 88888.00 2016-11-03 15:52:25.875 308 12644.33 92.08 54441.97 88888.00 2016-11-03 15:52:26.000 308 12644.30 92.08 54441.97 88888.00 2016-11-03 15:52:26.125 308 12644.27 92.08 54441.97 88888.00 2016-11-03 15:52:26.250 308 12644.27 92.08 54442.00 88888.00 2016-11-03 15:52:26.375 308 12644.33 92.10 54442.00 88888.00 2016-11-03 15:52:26.500 308 12644.33 92.10 54442.00 88888.00 2016-11-03 15:52:26.625 308 12644.27 92.05 54442.03 88888.00 2016-11-03 15:52:26.750 308 12644.30 92.10 54442.05 88888.00 2016-11-03 15:52:26.875 308 12644.33 92.08 54442.03 88888.00 2016-11-03 15:52:27.000 308 12644.25 92.10 54442.03 88888.00 2016-11-03 15:52:27.125 308 12644.25 92.10 54442.03 88888.00 2016-11-03 15:52:27.250 308 12644.30 92.10 54442.05 88888.00 2016-11-03 15:52:27.375 308 12644.40 92.10 54442.07 88888.00 2016-11-03 15:52:27.500 308 12644.45 92.10 54442.05 88888.00 2016-11-03 15:52:27.625 308 12644.45 92.10 54442.05 88888.00 2016-11-03 15:52:27.750 308 12644.45 92.08 54442.05 88888.00 2016-11-03 15:52:27.875 308 12644.45 92.08 54442.05 88888.00 2016-11-03 15:52:28.000 308 12644.45 92.10 54442.05 88888.00 2016-11-03 15:52:28.125 308 12644.42 92.12 54442.07 88888.00 2016-11-03 15:52:28.250 308 12644.48 92.12 54442.07 88888.00 2016-11-03 15:52:28.375 308 12644.42 92.15 54442.07 88888.00 2016-11-03 15:52:28.500 308 12644.40 92.17 54442.07 88888.00 2016-11-03 15:52:28.625 308 12644.42 92.17 54442.10 88888.00 2016-11-03 15:52:28.750 308 12644.45 92.17 54442.05 88888.00 2016-11-03 15:52:28.875 308 12644.52 92.17 54442.07 88888.00 2016-11-03 15:52:29.000 308 12644.55 92.17 54442.05 88888.00 2016-11-03 15:52:29.125 308 12644.58 92.17 54442.07 88888.00 2016-11-03 15:52:29.250 308 12644.58 92.17 54442.15 88888.00 2016-11-03 15:52:29.375 308 12644.52 92.20 54442.15 88888.00 2016-11-03 15:52:29.500 308 12644.48 92.17 54442.15 88888.00 2016-11-03 15:52:29.625 308 12644.45 92.17 54442.15 88888.00 2016-11-03 15:52:29.750 308 12644.48 92.22 54442.15 88888.00 2016-11-03 15:52:29.875 308 12644.48 92.25 54442.15 88888.00 2016-11-03 15:52:30.000 308 12644.52 92.25 54442.15 88888.00 2016-11-03 15:52:30.125 308 12644.50 92.25 54442.15 88888.00 2016-11-03 15:52:30.250 308 12644.42 92.22 54442.12 88888.00 2016-11-03 15:52:30.375 308 12644.42 92.28 54442.10 88888.00 2016-11-03 15:52:30.500 308 12644.55 92.33 54442.10 88888.00 2016-11-03 15:52:30.625 308 12644.62 92.33 54442.12 88888.00 2016-11-03 15:52:30.750 308 12644.60 92.28 54442.12 88888.00 2016-11-03 15:52:30.875 308 12644.67 92.28 54442.12 88888.00 2016-11-03 15:52:31.000 308 12644.67 92.28 54442.15 88888.00 2016-11-03 15:52:31.125 308 12644.62 92.28 54442.15 88888.00 2016-11-03 15:52:31.250 308 12644.55 92.28 54442.15 88888.00 2016-11-03 15:52:31.375 308 12644.58 92.35 54442.15 88888.00 2016-11-03 15:52:31.500 308 12644.60 92.35 54442.12 88888.00 2016-11-03 15:52:31.625 308 12644.65 92.33 54442.10 88888.00 2016-11-03 15:52:31.750 308 12644.65 92.30 54442.12 88888.00 2016-11-03 15:52:31.875 308 12644.60 92.28 54442.12 88888.00 2016-11-03 15:52:32.000 308 12644.55 92.28 54442.10 88888.00 2016-11-03 15:52:32.125 308 12644.58 92.30 54442.12 88888.00 2016-11-03 15:52:32.250 308 12644.60 92.30 54442.12 88888.00 2016-11-03 15:52:32.375 308 12644.62 92.30 54442.10 88888.00 2016-11-03 15:52:32.500 308 12644.62 92.30 54442.10 88888.00 2016-11-03 15:52:32.625 308 12644.58 92.28 54442.10 88888.00 2016-11-03 15:52:32.750 308 12644.60 92.30 54442.07 88888.00 2016-11-03 15:52:32.875 308 12644.67 92.35 54442.10 88888.00 2016-11-03 15:52:33.000 308 12644.67 92.33 54442.12 88888.00 2016-11-03 15:52:33.125 308 12644.58 92.30 54442.12 88888.00 2016-11-03 15:52:33.250 308 12644.58 92.30 54442.15 88888.00 2016-11-03 15:52:33.375 308 12644.65 92.33 54442.18 88888.00 2016-11-03 15:52:33.500 308 12644.70 92.33 54442.18 88888.00 2016-11-03 15:52:33.625 308 12644.73 92.33 54442.18 88888.00 2016-11-03 15:52:33.750 308 12644.70 92.35 54442.15 88888.00 2016-11-03 15:52:33.875 308 12644.67 92.35 54442.15 88888.00 2016-11-03 15:52:34.000 308 12644.70 92.35 54442.15 88888.00 2016-11-03 15:52:34.125 308 12644.73 92.33 54442.15 88888.00 2016-11-03 15:52:34.250 308 12644.67 92.35 54442.15 88888.00 2016-11-03 15:52:34.375 308 12644.73 92.38 54442.15 88888.00 2016-11-03 15:52:34.500 308 12644.73 92.38 54442.18 88888.00 2016-11-03 15:52:34.625 308 12644.67 92.38 54442.20 88888.00 2016-11-03 15:52:34.750 308 12644.75 92.38 54442.18 88888.00 2016-11-03 15:52:34.875 308 12644.80 92.35 54442.20 88888.00 2016-11-03 15:52:35.000 308 12644.80 92.38 54442.20 88888.00 2016-11-03 15:52:35.125 308 12644.77 92.35 54442.20 88888.00 2016-11-03 15:52:35.250 308 12644.75 92.38 54442.18 88888.00 2016-11-03 15:52:35.375 308 12644.80 92.38 54442.18 88888.00 2016-11-03 15:52:35.500 308 12644.80 92.38 54442.20 88888.00 2016-11-03 15:52:35.625 308 12644.77 92.35 54442.18 88888.00 2016-11-03 15:52:35.750 308 12644.85 92.38 54442.18 88888.00 2016-11-03 15:52:35.875 308 12644.98 92.42 54442.18 88888.00 2016-11-03 15:52:36.000 308 12644.95 92.40 54442.18 88888.00 2016-11-03 15:52:36.125 308 12644.90 92.40 54442.18 88888.00 2016-11-03 15:52:36.250 308 12644.88 92.40 54442.20 88888.00 2016-11-03 15:52:36.375 308 12644.90 92.40 54442.18 88888.00 2016-11-03 15:52:36.500 308 12644.88 92.38 54442.20 88888.00 2016-11-03 15:52:36.625 308 12644.88 92.40 54442.20 88888.00 2016-11-03 15:52:36.750 308 12644.83 92.40 54442.20 88888.00 2016-11-03 15:52:36.875 308 12644.77 92.42 54442.22 88888.00 2016-11-03 15:52:37.000 308 12644.73 92.40 54442.25 88888.00 2016-11-03 15:52:37.125 308 12644.70 92.42 54442.22 88888.00 2016-11-03 15:52:37.250 308 12644.73 92.40 54442.22 88888.00 2016-11-03 15:52:37.375 308 12644.73 92.38 54442.20 88888.00 2016-11-03 15:52:37.500 308 12644.73 92.40 54442.22 88888.00 2016-11-03 15:52:37.625 308 12644.77 92.40 54442.22 88888.00 2016-11-03 15:52:37.750 308 12644.85 92.40 54442.22 88888.00 2016-11-03 15:52:37.875 308 12644.88 92.38 54442.25 88888.00 2016-11-03 15:52:38.000 308 12644.92 92.42 54442.25 88888.00 2016-11-03 15:52:38.125 308 12644.90 92.42 54442.25 88888.00 2016-11-03 15:52:38.250 308 12644.88 92.40 54442.30 88888.00 2016-11-03 15:52:38.375 308 12644.85 92.40 54442.30 88888.00 2016-11-03 15:52:38.500 308 12644.80 92.42 54442.32 88888.00 2016-11-03 15:52:38.625 308 12644.85 92.45 54442.32 88888.00 2016-11-03 15:52:38.750 308 12644.95 92.47 54442.32 88888.00 2016-11-03 15:52:38.875 308 12644.98 92.47 54442.32 88888.00 2016-11-03 15:52:39.000 308 12644.92 92.47 54442.32 88888.00 2016-11-03 15:52:39.125 308 12644.88 92.47 54442.30 88888.00 2016-11-03 15:52:39.250 308 12644.92 92.47 54442.30 88888.00 2016-11-03 15:52:39.375 308 12644.98 92.45 54442.30 88888.00 2016-11-03 15:52:39.500 308 12644.95 92.45 54442.30 88888.00 2016-11-03 15:52:39.625 308 12644.98 92.42 54442.30 88888.00 2016-11-03 15:52:39.750 308 12645.00 92.45 54442.30 88888.00 2016-11-03 15:52:39.875 308 12645.02 92.50 54442.30 88888.00 2016-11-03 15:52:40.000 308 12645.12 92.53 54442.30 88888.00 2016-11-03 15:52:40.125 308 12645.20 92.53 54442.30 88888.00 2016-11-03 15:52:40.250 308 12645.12 92.53 54442.30 88888.00 2016-11-03 15:52:40.375 308 12645.05 92.50 54442.30 88888.00 2016-11-03 15:52:40.500 308 12645.05 92.58 54442.30 88888.00 2016-11-03 15:52:40.625 308 12645.08 92.58 54442.32 88888.00 2016-11-03 15:52:40.750 308 12645.10 92.58 54442.30 88888.00 2016-11-03 15:52:40.875 308 12645.10 92.60 54442.30 88888.00 2016-11-03 15:52:41.000 308 12645.10 92.62 54442.28 88888.00 2016-11-03 15:52:41.125 308 12645.08 92.67 54442.32 88888.00 2016-11-03 15:52:41.250 308 12645.08 92.67 54442.32 88888.00 2016-11-03 15:52:41.375 308 12645.08 92.67 54442.30 88888.00 2016-11-03 15:52:41.500 308 12645.00 92.67 54442.32 88888.00 2016-11-03 15:52:41.625 308 12644.98 92.70 54442.32 88888.00 2016-11-03 15:52:41.750 308 12644.98 92.72 54442.35 88888.00 2016-11-03 15:52:41.875 308 12645.05 92.70 54442.32 88888.00 2016-11-03 15:52:42.000 308 12645.12 92.72 54442.30 88888.00 2016-11-03 15:52:42.125 308 12645.17 92.75 54442.30 88888.00 2016-11-03 15:52:42.250 308 12645.12 92.72 54442.32 88888.00 2016-11-03 15:52:42.375 308 12645.08 92.72 54442.32 88888.00 2016-11-03 15:52:42.500 308 12645.02 92.75 54442.32 88888.00 2016-11-03 15:52:42.625 308 12645.05 92.80 54442.30 88888.00 2016-11-03 15:52:42.750 308 12645.05 92.83 54442.32 88888.00 2016-11-03 15:52:42.875 308 12645.02 92.83 54442.35 88888.00 2016-11-03 15:52:43.000 308 12644.98 92.80 54442.35 88888.00 2016-11-03 15:52:43.125 308 12645.00 92.83 54442.35 88888.00 2016-11-03 15:52:43.250 308 12645.02 92.80 54442.35 88888.00 2016-11-03 15:52:43.375 308 12645.00 92.83 54442.32 88888.00 2016-11-03 15:52:43.500 308 12644.95 92.83 54442.32 88888.00 2016-11-03 15:52:43.625 308 12644.95 92.88 54442.35 88888.00 2016-11-03 15:52:43.750 308 12645.02 92.90 54442.35 88888.00 2016-11-03 15:52:43.875 308 12645.02 92.90 54442.38 88888.00 2016-11-03 15:52:44.000 308 12645.00 92.90 54442.35 88888.00 2016-11-03 15:52:44.125 308 12644.98 92.92 54442.38 88888.00 2016-11-03 15:52:44.250 308 12645.00 92.95 54442.38 88888.00 2016-11-03 15:52:44.375 308 12645.02 92.95 54442.38 88888.00 2016-11-03 15:52:44.500 308 12645.08 92.97 54442.38 88888.00 2016-11-03 15:52:44.625 308 12645.08 92.97 54442.38 88888.00 2016-11-03 15:52:44.750 308 12645.10 92.97 54442.38 88888.00 2016-11-03 15:52:44.875 308 12645.15 93.00 54442.38 88888.00 2016-11-03 15:52:45.000 308 12645.15 93.00 54442.38 88888.00 2016-11-03 15:52:45.125 308 12645.17 93.03 54442.38 88888.00 2016-11-03 15:52:45.250 308 12645.17 93.00 54442.35 88888.00 2016-11-03 15:52:45.375 308 12645.17 93.03 54442.35 88888.00 2016-11-03 15:52:45.500 308 12645.23 93.05 54442.35 88888.00 2016-11-03 15:52:45.625 308 12645.25 93.05 54442.38 88888.00 2016-11-03 15:52:45.750 308 12645.30 93.08 54442.40 88888.00 2016-11-03 15:52:45.875 308 12645.30 93.08 54442.40 88888.00 2016-11-03 15:52:46.000 308 12645.25 93.08 54442.38 88888.00 2016-11-03 15:52:46.125 308 12645.17 93.08 54442.35 88888.00 2016-11-03 15:52:46.250 308 12645.25 93.08 54442.38 88888.00 2016-11-03 15:52:46.375 308 12645.30 93.10 54442.38 88888.00 2016-11-03 15:52:46.500 308 12645.30 93.12 54442.40 88888.00 2016-11-03 15:52:46.625 308 12645.27 93.10 54442.38 88888.00 2016-11-03 15:52:46.750 308 12645.23 93.10 54442.38 88888.00 2016-11-03 15:52:46.875 308 12645.25 93.10 54442.38 88888.00 2016-11-03 15:52:47.000 308 12645.27 93.12 54442.38 88888.00 2016-11-03 15:52:47.125 308 12645.33 93.15 54442.40 88888.00 2016-11-03 15:52:47.250 308 12645.30 93.17 54442.40 88888.00 2016-11-03 15:52:47.375 308 12645.33 93.22 54442.38 88888.00 2016-11-03 15:52:47.500 308 12645.40 93.20 54442.38 88888.00 2016-11-03 15:52:47.625 308 12645.48 93.22 54442.40 88888.00 2016-11-03 15:52:47.750 308 12645.48 93.25 54442.40 88888.00 2016-11-03 15:52:47.875 308 12645.38 93.22 54442.40 88888.00 2016-11-03 15:52:48.000 308 12645.40 93.20 54442.38 88888.00 2016-11-03 15:52:48.125 308 12645.42 93.20 54442.38 88888.00 2016-11-03 15:52:48.250 308 12645.40 93.22 54442.40 88888.00 2016-11-03 15:52:48.375 308 12645.45 93.25 54442.38 88888.00 2016-11-03 15:52:48.500 308 12645.45 93.28 54442.38 88888.00 2016-11-03 15:52:48.625 308 12645.48 93.25 54442.40 88888.00 2016-11-03 15:52:48.750 308 12645.55 93.28 54442.40 88888.00 2016-11-03 15:52:48.875 308 12645.60 93.30 54442.38 88888.00 2016-11-03 15:52:49.000 308 12645.67 93.28 54442.38 88888.00 2016-11-03 15:52:49.125 308 12645.65 93.33 54442.40 88888.00 2016-11-03 15:52:49.250 308 12645.60 93.33 54442.40 88888.00 2016-11-03 15:52:49.375 308 12645.62 93.35 54442.40 88888.00 2016-11-03 15:52:49.500 308 12645.60 93.35 54442.40 88888.00 2016-11-03 15:52:49.625 308 12645.62 93.35 54442.40 88888.00 2016-11-03 15:52:49.750 308 12645.73 93.35 54442.38 88888.00 2016-11-03 15:52:49.875 308 12645.75 93.38 54442.40 88888.00 2016-11-03 15:52:50.000 308 12645.73 93.40 54442.38 88888.00 2016-11-03 15:52:50.125 308 12645.70 93.38 54442.40 88888.00 2016-11-03 15:52:50.250 308 12645.73 93.38 54442.38 88888.00 2016-11-03 15:52:50.375 308 12645.85 93.38 54442.38 88888.00 2016-11-03 15:52:50.500 308 12645.88 93.40 54442.38 88888.00 2016-11-03 15:52:50.625 308 12645.80 93.42 54442.38 88888.00 2016-11-03 15:52:50.750 308 12645.77 93.45 54442.38 88888.00 2016-11-03 15:52:50.875 308 12645.80 93.45 54442.43 88888.00 2016-11-03 15:52:51.000 308 12645.85 93.50 54442.40 88888.00 2016-11-03 15:52:51.125 308 12645.88 93.50 54442.38 88888.00 2016-11-03 15:52:51.250 308 12645.85 93.50 54442.40 88888.00 2016-11-03 15:52:51.375 308 12645.88 93.55 54442.40 88888.00 2016-11-03 15:52:51.500 308 12645.88 93.53 54442.38 88888.00 2016-11-03 15:52:51.625 308 12645.85 93.55 54442.38 88888.00 2016-11-03 15:52:51.750 308 12645.80 93.58 54442.38 88888.00 2016-11-03 15:52:51.875 308 12645.77 93.55 54442.38 88888.00 2016-11-03 15:52:52.000 308 12645.75 93.58 54442.38 88888.00 2016-11-03 15:52:52.125 308 12645.73 93.60 54442.40 88888.00 2016-11-03 15:52:52.250 308 12645.73 93.60 54442.40 88888.00 2016-11-03 15:52:52.375 308 12645.75 93.60 54442.40 88888.00 2016-11-03 15:52:52.500 308 12645.80 93.62 54442.43 88888.00 2016-11-03 15:52:52.625 308 12645.80 93.65 54442.43 88888.00 2016-11-03 15:52:52.750 308 12645.75 93.67 54442.43 88888.00 2016-11-03 15:52:52.875 308 12645.75 93.65 54442.40 88888.00 2016-11-03 15:52:53.000 308 12645.75 93.65 54442.43 88888.00 2016-11-03 15:52:53.125 308 12645.70 93.67 54442.43 88888.00 2016-11-03 15:52:53.250 308 12645.65 93.67 54442.45 88888.00 2016-11-03 15:52:53.375 308 12645.67 93.67 54442.43 88888.00 2016-11-03 15:52:53.500 308 12645.67 93.67 54442.45 88888.00 2016-11-03 15:52:53.625 308 12645.70 93.70 54442.45 88888.00 2016-11-03 15:52:53.750 308 12645.67 93.70 54442.45 88888.00 2016-11-03 15:52:53.875 308 12645.70 93.72 54442.47 88888.00 2016-11-03 15:52:54.000 308 12645.70 93.70 54442.47 88888.00 2016-11-03 15:52:54.125 308 12645.75 93.70 54442.45 88888.00 2016-11-03 15:52:54.250 308 12645.77 93.70 54442.47 88888.00 2016-11-03 15:52:54.375 308 12645.75 93.70 54442.47 88888.00 2016-11-03 15:52:54.500 308 12645.73 93.72 54442.47 88888.00 2016-11-03 15:52:54.625 308 12645.75 93.67 54442.47 88888.00 2016-11-03 15:52:54.750 308 12645.75 93.65 54442.47 88888.00 2016-11-03 15:52:54.875 308 12645.73 93.62 54442.45 88888.00 2016-11-03 15:52:55.000 308 12645.77 93.67 54442.43 88888.00 2016-11-03 15:52:55.125 308 12645.83 93.67 54442.45 88888.00 2016-11-03 15:52:55.250 308 12645.73 93.67 54442.47 88888.00 2016-11-03 15:52:55.375 308 12645.75 93.70 54442.47 88888.00 2016-11-03 15:52:55.500 308 12645.73 93.67 54442.45 88888.00 2016-11-03 15:52:55.625 308 12645.73 93.65 54442.47 88888.00 2016-11-03 15:52:55.750 308 12645.75 93.70 54442.50 88888.00 2016-11-03 15:52:55.875 308 12645.77 93.70 54442.47 88888.00 2016-11-03 15:52:56.000 308 12645.80 93.72 54442.47 88888.00 2016-11-03 15:52:56.125 308 12645.83 93.70 54442.45 88888.00 2016-11-03 15:52:56.250 308 12645.90 93.65 54442.47 88888.00 2016-11-03 15:52:56.375 308 12645.92 93.70 54442.47 88888.00 2016-11-03 15:52:56.500 308 12645.95 93.70 54442.47 88888.00 2016-11-03 15:52:56.625 308 12646.00 93.70 54442.45 88888.00 2016-11-03 15:52:56.750 308 12645.95 93.70 54442.47 88888.00 2016-11-03 15:52:56.875 308 12645.98 93.67 54442.50 88888.00 2016-11-03 15:52:57.000 308 12646.05 93.70 54442.53 88888.00 2016-11-03 15:52:57.125 308 12646.10 93.70 54442.50 88888.00 2016-11-03 15:52:57.250 308 12646.10 93.67 54442.50 88888.00 2016-11-03 15:52:57.375 308 12646.12 93.70 54442.50 88888.00 2016-11-03 15:52:57.500 308 12646.10 93.72 54442.50 88888.00 2016-11-03 15:52:57.625 308 12646.12 93.70 54442.53 88888.00 2016-11-03 15:52:57.750 308 12646.15 93.72 54442.55 88888.00 2016-11-03 15:52:57.875 308 12646.08 93.75 54442.53 88888.00 2016-11-03 15:52:58.000 308 12646.05 93.75 54442.53 88888.00 2016-11-03 15:52:58.125 308 12646.10 93.72 54442.53 88888.00 2016-11-03 15:52:58.250 308 12646.15 93.70 54442.53 88888.00 2016-11-03 15:52:58.375 308 12646.17 93.70 54442.53 88888.00 2016-11-03 15:52:58.500 308 12646.20 93.67 54442.53 88888.00 2016-11-03 15:52:58.625 308 12646.23 93.70 54442.50 88888.00 2016-11-03 15:52:58.750 308 12646.23 93.70 54442.53 88888.00 2016-11-03 15:52:58.875 308 12646.20 93.72 54442.55 88888.00 2016-11-03 15:52:59.000 308 12646.30 93.72 54442.53 88888.00 2016-11-03 15:52:59.125 308 12646.30 93.72 54442.55 88888.00 2016-11-03 15:52:59.250 308 12646.25 93.70 54442.55 88888.00 2016-11-03 15:52:59.375 308 12646.30 93.70 54442.55 88888.00 2016-11-03 15:52:59.500 308 12646.33 93.75 54442.55 88888.00 2016-11-03 15:52:59.625 308 12646.33 93.75 54442.55 88888.00 2016-11-03 15:52:59.750 308 12646.33 93.72 54442.57 88888.00 2016-11-03 15:52:59.875 308 12646.40 93.75 54442.57 88888.00 2016-11-03 15:53:00.000 308 12646.38 93.72 54442.55 88888.00 2016-11-03 15:53:00.125 308 12646.30 93.72 54442.55 88888.00 2016-11-03 15:53:00.250 308 12646.23 93.72 54442.57 88888.00 2016-11-03 15:53:00.375 308 12646.25 93.75 54442.57 88888.00 2016-11-03 15:53:00.500 308 12646.30 93.78 54442.57 88888.00 2016-11-03 15:53:00.625 308 12646.33 93.78 54442.60 88888.00 2016-11-03 15:53:00.750 308 12646.30 93.78 54442.60 88888.00 2016-11-03 15:53:00.875 308 12646.23 93.75 54442.60 88888.00 2016-11-03 15:53:01.000 308 12646.25 93.75 54442.62 88888.00 2016-11-03 15:53:01.125 308 12646.30 93.75 54442.62 88888.00 2016-11-03 15:53:01.250 308 12646.30 93.78 54442.60 88888.00 2016-11-03 15:53:01.375 308 12646.35 93.78 54442.60 88888.00 2016-11-03 15:53:01.500 308 12646.35 93.80 54442.62 88888.00 2016-11-03 15:53:01.625 308 12646.35 93.83 54442.62 88888.00 2016-11-03 15:53:01.750 308 12646.38 93.83 54442.62 88888.00 2016-11-03 15:53:01.875 308 12646.42 93.83 54442.57 88888.00 2016-11-03 15:53:02.000 308 12646.42 93.80 54442.55 88888.00 2016-11-03 15:53:02.125 308 12646.42 93.85 54442.57 88888.00 2016-11-03 15:53:02.250 308 12646.40 93.83 54442.60 88888.00 2016-11-03 15:53:02.375 308 12646.42 93.83 54442.62 88888.00 2016-11-03 15:53:02.500 308 12646.38 93.88 54442.60 88888.00 2016-11-03 15:53:02.625 308 12646.40 93.88 54442.60 88888.00 2016-11-03 15:53:02.750 308 12646.42 93.90 54442.60 88888.00 2016-11-03 15:53:02.875 308 12646.42 93.90 54442.62 88888.00 2016-11-03 15:53:03.000 308 12646.38 93.90 54442.60 88888.00 2016-11-03 15:53:03.125 308 12646.38 93.90 54442.65 88888.00 2016-11-03 15:53:03.250 308 12646.38 93.92 54442.68 88888.00 2016-11-03 15:53:03.375 308 12646.45 93.95 54442.70 88888.00 2016-11-03 15:53:03.500 308 12646.45 93.95 54442.70 88888.00 2016-11-03 15:53:03.625 308 12646.45 93.95 54442.68 88888.00 2016-11-03 15:53:03.750 308 12646.42 93.92 54442.68 88888.00 2016-11-03 15:53:03.875 308 12646.35 93.92 54442.70 88888.00 2016-11-03 15:53:04.000 308 12646.33 93.95 54442.68 88888.00 2016-11-03 15:53:04.125 308 12646.33 93.95 54442.70 88888.00 2016-11-03 15:53:04.250 308 12646.25 94.00 54442.68 88888.00 2016-11-03 15:53:04.375 308 12646.27 94.00 54442.68 88888.00 2016-11-03 15:53:04.500 308 12646.35 94.00 54442.70 88888.00 2016-11-03 15:53:04.625 308 12646.35 93.97 54442.75 88888.00 2016-11-03 15:53:04.750 308 12646.30 94.03 54442.72 88888.00 2016-11-03 15:53:04.875 308 12646.23 93.97 54442.70 88888.00 2016-11-03 15:53:05.000 308 12646.20 94.00 54442.72 88888.00 2016-11-03 15:53:05.125 308 12646.23 94.00 54442.72 88888.00 2016-11-03 15:53:05.250 308 12646.25 94.00 54442.70 88888.00 2016-11-03 15:53:05.375 308 12646.27 94.05 54442.72 88888.00 2016-11-03 15:53:05.500 308 12646.35 94.05 54442.72 88888.00 2016-11-03 15:53:05.625 308 12646.38 94.05 54442.75 88888.00 2016-11-03 15:53:05.750 308 12646.33 94.05 54442.75 88888.00 2016-11-03 15:53:05.875 308 12646.33 94.05 54442.75 88888.00 2016-11-03 15:53:06.000 308 12646.38 94.05 54442.75 88888.00 2016-11-03 15:53:06.125 308 12646.38 94.05 54442.75 88888.00 2016-11-03 15:53:06.250 308 12646.27 94.05 54442.75 88888.00 2016-11-03 15:53:06.375 308 12646.20 94.05 54442.78 88888.00 2016-11-03 15:53:06.500 308 12646.23 94.03 54442.78 88888.00 2016-11-03 15:53:06.625 308 12646.27 94.05 54442.80 88888.00 2016-11-03 15:53:06.750 308 12646.30 94.05 54442.80 88888.00 2016-11-03 15:53:06.875 308 12646.30 94.05 54442.80 88888.00 2016-11-03 15:53:07.000 308 12646.33 94.08 54442.75 88888.00 2016-11-03 15:53:07.125 308 12646.38 94.10 54442.75 88888.00 2016-11-03 15:53:07.250 308 12646.33 94.05 54442.78 88888.00 2016-11-03 15:53:07.375 308 12646.27 94.05 54442.78 88888.00 2016-11-03 15:53:07.500 308 12646.27 94.08 54442.78 88888.00 2016-11-03 15:53:07.625 308 12646.35 94.05 54442.75 88888.00 2016-11-03 15:53:07.750 308 12646.38 94.05 54442.78 88888.00 2016-11-03 15:53:07.875 308 12646.38 94.03 54442.82 88888.00 2016-11-03 15:53:08.000 308 12646.35 94.05 54442.82 88888.00 2016-11-03 15:53:08.125 308 12646.40 94.08 54442.82 88888.00 2016-11-03 15:53:08.250 308 12646.38 94.05 54442.82 88888.00 2016-11-03 15:53:08.375 308 12646.33 94.05 54442.82 88888.00 2016-11-03 15:53:08.500 308 12646.30 94.05 54442.82 88888.00 2016-11-03 15:53:08.625 308 12646.40 94.05 54442.82 88888.00 2016-11-03 15:53:08.750 308 12646.40 94.05 54442.85 88888.00 2016-11-03 15:53:08.875 308 12646.30 94.00 54442.85 88888.00 2016-11-03 15:53:09.000 308 12646.25 94.00 54442.82 88888.00 2016-11-03 15:53:09.125 308 12646.30 93.97 54442.82 88888.00 2016-11-03 15:53:09.250 308 12646.30 93.95 54442.85 88888.00 2016-11-03 15:53:09.375 308 12646.38 93.97 54442.82 88888.00 2016-11-03 15:53:09.500 308 12646.38 93.97 54442.85 88888.00 2016-11-03 15:53:09.625 308 12646.35 93.97 54442.82 88888.00 2016-11-03 15:53:09.750 308 12646.33 93.92 54442.85 88888.00 2016-11-03 15:53:09.875 308 12646.38 93.92 54442.88 88888.00 2016-11-03 15:53:10.000 308 12646.40 93.95 54442.88 88888.00 2016-11-03 15:53:10.125 308 12646.40 93.95 54442.85 88888.00 2016-11-03 15:53:10.250 308 12646.30 93.95 54442.85 88888.00 2016-11-03 15:53:10.375 308 12646.35 93.90 54442.80 88888.00 2016-11-03 15:53:10.500 308 12646.33 93.90 54442.82 88888.00 2016-11-03 15:53:10.625 308 12646.27 93.92 54442.88 88888.00 2016-11-03 15:53:10.750 308 12646.30 93.95 54442.90 88888.00 2016-11-03 15:53:10.875 308 12646.27 93.90 54442.90 88888.00 2016-11-03 15:53:11.000 308 12646.30 93.88 54442.88 88888.00 2016-11-03 15:53:11.125 308 12646.30 93.88 54442.90 88888.00 2016-11-03 15:53:11.250 308 12646.20 93.88 54442.93 88888.00 2016-11-03 15:53:11.375 308 12646.23 93.88 54442.93 88888.00 2016-11-03 15:53:11.500 308 12646.27 93.90 54442.95 88888.00 2016-11-03 15:53:11.625 308 12646.33 93.90 54442.93 88888.00 2016-11-03 15:53:11.750 308 12646.30 93.92 54442.93 88888.00 2016-11-03 15:53:11.875 308 12646.20 93.88 54442.90 88888.00 2016-11-03 15:53:12.000 308 12646.15 93.90 54442.90 88888.00 2016-11-03 15:53:12.125 308 12646.25 93.90 54442.93 88888.00 2016-11-03 15:53:12.250 308 12646.25 93.88 54442.95 88888.00 2016-11-03 15:53:12.375 308 12646.30 93.85 54442.95 88888.00 2016-11-03 15:53:12.500 308 12646.35 93.90 54442.97 88888.00 2016-11-03 15:53:12.625 308 12646.35 93.95 54443.00 88888.00 2016-11-03 15:53:12.750 308 12646.38 93.92 54443.00 88888.00 2016-11-03 15:53:12.875 308 12646.40 93.97 54443.00 88888.00 2016-11-03 15:53:13.000 308 12646.35 94.00 54443.00 88888.00 2016-11-03 15:53:13.125 308 12646.35 94.00 54443.00 88888.00 2016-11-03 15:53:13.250 308 12646.35 93.97 54443.00 88888.00 2016-11-03 15:53:13.375 308 12646.35 93.97 54443.00 88888.00 2016-11-03 15:53:13.500 308 12646.27 93.95 54442.97 88888.00 2016-11-03 15:53:13.625 308 12646.33 93.97 54443.03 88888.00 2016-11-03 15:53:13.750 308 12646.35 93.97 54443.00 88888.00 2016-11-03 15:53:13.875 308 12646.27 93.97 54443.03 88888.00 2016-11-03 15:53:14.000 308 12646.23 93.95 54443.00 88888.00 2016-11-03 15:53:14.125 308 12646.30 94.00 54443.05 88888.00 2016-11-03 15:53:14.250 308 12646.23 94.00 54443.07 88888.00 2016-11-03 15:53:14.375 308 12646.17 93.97 54443.05 88888.00 2016-11-03 15:53:14.500 308 12646.25 93.97 54443.05 88888.00 2016-11-03 15:53:14.625 308 12646.30 93.97 54443.05 88888.00 2016-11-03 15:53:14.750 308 12646.23 93.97 54443.05 88888.00 2016-11-03 15:53:14.875 308 12646.12 93.97 54443.07 88888.00 2016-11-03 15:53:15.000 308 12646.12 93.95 54443.05 88888.00 2016-11-03 15:53:15.125 308 12646.12 93.95 54443.07 88888.00 2016-11-03 15:53:15.250 308 12646.12 93.97 54443.10 88888.00 2016-11-03 15:53:15.375 308 12646.10 94.00 54443.07 88888.00 2016-11-03 15:53:15.500 308 12646.08 94.00 54443.05 88888.00 2016-11-03 15:53:15.625 308 12646.05 94.00 54443.07 88888.00 2016-11-03 15:53:15.750 308 12646.02 94.03 54443.07 88888.00 2016-11-03 15:53:15.875 308 12646.02 94.00 54443.12 88888.00 2016-11-03 15:53:16.000 308 12646.02 94.00 54443.10 88888.00 2016-11-03 15:53:16.125 308 12646.00 94.00 54443.10 88888.00 2016-11-03 15:53:16.250 308 12645.98 93.95 54443.10 88888.00 2016-11-03 15:53:16.375 308 12646.02 93.95 54443.10 88888.00 2016-11-03 15:53:16.500 308 12646.05 93.95 54443.10 88888.00 2016-11-03 15:53:16.625 308 12646.00 93.92 54443.10 88888.00 2016-11-03 15:53:16.750 308 12646.00 93.88 54443.12 88888.00 2016-11-03 15:53:16.875 308 12646.00 93.88 54443.12 88888.00 2016-11-03 15:53:17.000 308 12645.92 93.85 54443.10 88888.00 2016-11-03 15:53:17.125 308 12645.90 93.90 54443.12 88888.00 2016-11-03 15:53:17.250 308 12645.90 93.85 54443.12 88888.00 2016-11-03 15:53:17.375 308 12645.92 93.85 54443.10 88888.00 2016-11-03 15:53:17.500 308 12645.92 93.83 54443.15 88888.00 2016-11-03 15:53:17.625 308 12645.90 93.83 54443.18 88888.00 2016-11-03 15:53:17.750 308 12645.90 93.80 54443.15 88888.00 2016-11-03 15:53:17.875 308 12645.95 93.80 54443.18 88888.00 2016-11-03 15:53:18.000 308 12645.92 93.80 54443.18 88888.00 2016-11-03 15:53:18.125 308 12645.88 93.80 54443.20 88888.00 2016-11-03 15:53:18.250 308 12645.80 93.75 54443.18 88888.00 2016-11-03 15:53:18.375 308 12645.88 93.72 54443.18 88888.00 2016-11-03 15:53:18.500 308 12645.90 93.72 54443.20 88888.00 2016-11-03 15:53:18.625 308 12645.88 93.75 54443.20 88888.00 2016-11-03 15:53:18.750 308 12645.80 93.72 54443.20 88888.00 2016-11-03 15:53:18.875 308 12645.80 93.70 54443.22 88888.00 2016-11-03 15:53:19.000 308 12645.80 93.70 54443.22 88888.00 2016-11-03 15:53:19.125 308 12645.80 93.70 54443.22 88888.00 2016-11-03 15:53:19.250 308 12645.85 93.70 54443.25 88888.00 2016-11-03 15:53:19.375 308 12645.90 93.67 54443.25 88888.00 2016-11-03 15:53:19.500 308 12645.90 93.62 54443.22 88888.00 2016-11-03 15:53:19.625 308 12645.95 93.62 54443.18 88888.00 2016-11-03 15:53:19.750 308 12645.95 93.62 54443.20 88888.00 2016-11-03 15:53:19.875 308 12645.90 93.62 54443.20 88888.00 2016-11-03 15:53:20.000 308 12645.88 93.62 54443.20 88888.00 2016-11-03 15:53:20.125 308 12645.90 93.60 54443.20 88888.00 2016-11-03 15:53:20.250 308 12645.92 93.60 54443.20 88888.00 2016-11-03 15:53:20.375 308 12645.90 93.60 54443.18 88888.00 2016-11-03 15:53:20.500 308 12645.83 93.60 54443.22 88888.00 2016-11-03 15:53:20.625 308 12645.80 93.58 54443.22 88888.00 2016-11-03 15:53:20.750 308 12645.83 93.55 54443.22 88888.00 2016-11-03 15:53:20.875 308 12645.85 93.58 54443.22 88888.00 2016-11-03 15:53:21.000 308 12645.88 93.55 54443.22 88888.00 2016-11-03 15:53:21.125 308 12645.77 93.55 54443.22 88888.00 2016-11-03 15:53:21.250 308 12645.77 93.53 54443.25 88888.00 2016-11-03 15:53:21.375 308 12645.75 93.55 54443.25 88888.00 2016-11-03 15:53:21.500 308 12645.75 93.55 54443.25 88888.00 2016-11-03 15:53:21.625 308 12645.75 93.55 54443.25 88888.00 2016-11-03 15:53:21.750 308 12645.77 93.53 54443.25 88888.00 2016-11-03 15:53:21.875 308 12645.80 93.53 54443.25 88888.00 2016-11-03 15:53:22.000 308 12645.83 93.50 54443.25 88888.00 2016-11-03 15:53:22.125 308 12645.85 93.50 54443.25 88888.00 2016-11-03 15:53:22.250 308 12645.80 93.47 54443.25 88888.00 2016-11-03 15:53:22.375 308 12645.77 93.47 54443.28 88888.00 2016-11-03 15:53:22.500 308 12645.73 93.45 54443.28 88888.00 2016-11-03 15:53:22.625 308 12645.80 93.45 54443.28 88888.00 2016-11-03 15:53:22.750 308 12645.80 93.42 54443.28 88888.00 2016-11-03 15:53:22.875 308 12645.83 93.40 54443.30 88888.00 2016-11-03 15:53:23.000 308 12645.77 93.42 54443.30 88888.00 2016-11-03 15:53:23.125 308 12645.73 93.42 54443.32 88888.00 2016-11-03 15:53:23.250 308 12645.67 93.40 54443.32 88888.00 2016-11-03 15:53:23.375 308 12645.75 93.38 54443.32 88888.00 2016-11-03 15:53:23.500 308 12645.75 93.35 54443.32 88888.00 2016-11-03 15:53:23.625 308 12645.70 93.33 54443.32 88888.00 2016-11-03 15:53:23.750 308 12645.67 93.30 54443.32 88888.00 2016-11-03 15:53:23.875 308 12645.70 93.30 54443.32 88888.00 2016-11-03 15:53:24.000 308 12645.70 93.30 54443.32 88888.00 2016-11-03 15:53:24.125 308 12645.70 93.33 54443.32 88888.00 2016-11-03 15:53:24.250 308 12645.70 93.28 54443.32 88888.00 2016-11-03 15:53:24.375 308 12645.80 93.30 54443.35 88888.00 2016-11-03 15:53:24.500 308 12645.83 93.30 54443.35 88888.00 2016-11-03 15:53:24.625 308 12645.80 93.28 54443.32 88888.00 2016-11-03 15:53:24.750 308 12645.83 93.28 54443.35 88888.00 2016-11-03 15:53:24.875 308 12645.80 93.28 54443.38 88888.00 2016-11-03 15:53:25.000 308 12645.75 93.30 54443.35 88888.00 2016-11-03 15:53:25.125 308 12645.75 93.30 54443.35 88888.00 2016-11-03 15:53:25.250 308 12645.75 93.30 54443.35 88888.00 2016-11-03 15:53:25.375 308 12645.70 93.30 54443.35 88888.00 2016-11-03 15:53:25.500 308 12645.65 93.25 54443.35 88888.00 2016-11-03 15:53:25.625 308 12645.65 93.28 54443.38 88888.00 2016-11-03 15:53:25.750 308 12645.62 93.30 54443.38 88888.00 2016-11-03 15:53:25.875 308 12645.65 93.28 54443.38 88888.00 2016-11-03 15:53:26.000 308 12645.60 93.25 54443.35 88888.00 2016-11-03 15:53:26.125 308 12645.55 93.25 54443.35 88888.00 2016-11-03 15:53:26.250 308 12645.55 93.22 54443.38 88888.00 2016-11-03 15:53:26.375 308 12645.52 93.25 54443.35 88888.00 2016-11-03 15:53:26.500 308 12645.55 93.22 54443.32 88888.00 2016-11-03 15:53:26.625 308 12645.58 93.28 54443.35 88888.00 2016-11-03 15:53:26.750 308 12645.52 93.30 54443.38 88888.00 2016-11-03 15:53:26.875 308 12645.48 93.28 54443.38 88888.00 2016-11-03 15:53:27.000 308 12645.55 93.25 54443.35 88888.00 2016-11-03 15:53:27.125 308 12645.60 93.22 54443.35 88888.00 2016-11-03 15:53:27.250 308 12645.58 93.22 54443.35 88888.00 2016-11-03 15:53:27.375 308 12645.55 93.22 54443.35 88888.00 2016-11-03 15:53:27.500 308 12645.60 93.25 54443.32 88888.00 2016-11-03 15:53:27.625 308 12645.58 93.25 54443.32 88888.00 2016-11-03 15:53:27.750 308 12645.52 93.25 54443.32 88888.00 2016-11-03 15:53:27.875 308 12645.58 93.25 54443.35 88888.00 2016-11-03 15:53:28.000 308 12645.60 93.25 54443.35 88888.00 2016-11-03 15:53:28.125 308 12645.65 93.25 54443.38 88888.00 2016-11-03 15:53:28.250 308 12645.62 93.22 54443.38 88888.00 2016-11-03 15:53:28.375 308 12645.60 93.20 54443.35 88888.00 2016-11-03 15:53:28.500 308 12645.58 93.22 54443.35 88888.00 2016-11-03 15:53:28.625 308 12645.55 93.25 54443.35 88888.00 2016-11-03 15:53:28.750 308 12645.58 93.28 54443.35 88888.00 2016-11-03 15:53:28.875 308 12645.58 93.25 54443.35 88888.00 2016-11-03 15:53:29.000 308 12645.55 93.25 54443.35 88888.00 2016-11-03 15:53:29.125 308 12645.50 93.25 54443.35 88888.00 2016-11-03 15:53:29.250 308 12645.58 93.22 54443.32 88888.00 2016-11-03 15:53:29.375 308 12645.65 93.25 54443.32 88888.00 2016-11-03 15:53:29.500 308 12645.62 93.28 54443.35 88888.00 2016-11-03 15:53:29.625 308 12645.60 93.25 54443.35 88888.00 2016-11-03 15:53:29.750 308 12645.55 93.25 54443.35 88888.00 2016-11-03 15:53:29.875 308 12645.48 93.22 54443.32 88888.00 2016-11-03 15:53:30.000 308 12645.42 93.22 54443.30 88888.00 2016-11-03 15:53:30.125 308 12645.45 93.20 54443.35 88888.00 2016-11-03 15:53:30.250 308 12645.50 93.20 54443.35 88888.00 2016-11-03 15:53:30.375 308 12645.50 93.20 54443.32 88888.00 2016-11-03 15:53:30.500 308 12645.48 93.22 54443.35 88888.00 2016-11-03 15:53:30.625 308 12645.48 93.22 54443.38 88888.00 2016-11-03 15:53:30.750 308 12645.52 93.20 54443.38 88888.00 2016-11-03 15:53:30.875 308 12645.58 93.15 54443.35 88888.00 2016-11-03 15:53:31.000 308 12645.62 93.17 54443.35 88888.00 2016-11-03 15:53:31.125 308 12645.60 93.22 54443.38 88888.00 2016-11-03 15:53:31.250 308 12645.62 93.15 54443.35 88888.00 2016-11-03 15:53:31.375 308 12645.62 93.15 54443.38 88888.00 2016-11-03 15:53:31.500 308 12645.58 93.15 54443.40 88888.00 2016-11-03 15:53:31.625 308 12645.60 93.17 54443.38 88888.00 2016-11-03 15:53:31.750 308 12645.58 93.17 54443.35 88888.00 2016-11-03 15:53:31.875 308 12645.58 93.15 54443.35 88888.00 2016-11-03 15:53:32.000 308 12645.52 93.12 54443.35 88888.00 2016-11-03 15:53:32.125 308 12645.55 93.10 54443.35 88888.00 2016-11-03 15:53:32.250 308 12645.58 93.12 54443.32 88888.00 2016-11-03 15:53:32.375 308 12645.58 93.12 54443.35 88888.00 2016-11-03 15:53:32.500 308 12645.50 93.10 54443.35 88888.00 2016-11-03 15:53:32.625 308 12645.48 93.10 54443.38 88888.00 2016-11-03 15:53:32.750 308 12645.55 93.12 54443.35 88888.00 2016-11-03 15:53:32.875 308 12645.60 93.12 54443.38 88888.00 2016-11-03 15:53:33.000 308 12645.52 93.10 54443.40 88888.00 2016-11-03 15:53:33.125 308 12645.52 93.08 54443.40 88888.00 2016-11-03 15:53:33.250 308 12645.52 93.08 54443.40 88888.00 2016-11-03 15:53:33.375 308 12645.52 93.05 54443.43 88888.00 2016-11-03 15:53:33.500 308 12645.50 93.10 54443.43 88888.00 2016-11-03 15:53:33.625 308 12645.50 93.08 54443.40 88888.00 2016-11-03 15:53:33.750 308 12645.50 93.08 54443.35 88888.00 2016-11-03 15:53:33.875 308 12645.52 93.08 54443.35 88888.00 2016-11-03 15:53:34.000 308 12645.58 93.05 54443.32 88888.00 2016-11-03 15:53:34.125 308 12645.50 93.03 54443.35 88888.00 2016-11-03 15:53:34.250 308 12645.38 93.03 54443.38 88888.00 2016-11-03 15:53:34.375 308 12645.38 93.05 54443.38 88888.00 2016-11-03 15:53:34.500 308 12645.73 92.97 54443.60 88888.00 2016-11-03 15:53:34.625 308 12645.73 92.97 54443.60 88888.00 2016-11-03 15:53:34.750 308 12645.67 92.97 54443.60 88888.00 2016-11-03 15:53:34.875 308 12645.62 92.97 54443.57 88888.00 2016-11-03 15:53:35.000 308 12645.62 93.00 54443.60 88888.00 2016-11-03 15:53:35.125 308 12645.62 92.97 54443.60 88888.00 2016-11-03 15:53:35.250 308 12645.60 92.92 54443.60 88888.00 2016-11-03 15:53:35.375 308 12645.65 92.95 54443.60 88888.00 2016-11-03 15:53:35.500 308 12645.48 93.03 54443.35 88888.00 2016-11-03 15:53:35.625 308 12645.42 93.00 54443.35 88888.00 2016-11-03 15:53:35.750 308 12645.38 93.00 54443.35 88888.00 2016-11-03 15:53:35.875 308 12645.40 93.00 54443.35 88888.00 2016-11-03 15:53:36.000 308 12645.42 93.00 54443.35 88888.00 2016-11-03 15:53:36.125 308 12645.35 92.97 54443.35 88888.00 2016-11-03 15:53:36.250 308 12645.33 92.95 54443.35 88888.00 2016-11-03 15:53:36.375 308 12645.35 92.97 54443.35 88888.00 2016-11-03 15:53:36.500 308 12645.35 92.97 54443.35 88888.00 2016-11-03 15:53:36.625 308 12645.27 92.97 54443.35 88888.00 2016-11-03 15:53:36.750 308 12645.25 92.97 54443.35 88888.00 2016-11-03 15:53:36.875 308 12645.30 92.95 54443.35 88888.00 2016-11-03 15:53:37.000 308 12645.27 92.95 54443.32 88888.00 2016-11-03 15:53:37.125 308 12645.20 92.97 54443.32 88888.00 2016-11-03 15:53:37.250 308 12645.17 92.97 54443.35 88888.00 2016-11-03 15:53:37.375 308 12645.23 92.97 54443.35 88888.00 2016-11-03 15:53:37.500 308 12645.25 92.97 54443.35 88888.00 2016-11-03 15:53:37.625 308 12645.25 93.00 54443.35 88888.00 2016-11-03 15:53:37.750 308 12645.20 93.00 54443.35 88888.00 2016-11-03 15:53:37.875 308 12645.25 92.97 54443.32 88888.00 2016-11-03 15:53:38.000 308 12645.27 92.97 54443.30 88888.00 2016-11-03 15:53:38.125 308 12645.23 92.97 54443.30 88888.00 2016-11-03 15:53:38.250 308 12645.23 92.97 54443.30 88888.00 2016-11-03 15:53:38.375 308 12645.27 93.00 54443.30 88888.00 2016-11-03 15:53:38.500 308 12645.30 93.00 54443.30 88888.00 2016-11-03 15:53:38.625 308 12645.27 93.03 54443.30 88888.00 2016-11-03 15:53:38.750 308 12645.30 93.03 54443.30 88888.00 2016-11-03 15:53:38.875 308 12645.38 93.00 54443.28 88888.00 2016-11-03 15:53:39.000 308 12645.38 92.97 54443.28 88888.00 2016-11-03 15:53:39.125 308 12645.33 93.00 54443.30 88888.00 2016-11-03 15:53:39.250 308 12645.30 92.97 54443.32 88888.00 2016-11-03 15:53:39.375 308 12645.30 93.00 54443.32 88888.00 2016-11-03 15:53:39.500 308 12645.30 92.97 54443.32 88888.00 2016-11-03 15:53:39.625 308 12645.25 92.97 54443.30 88888.00 2016-11-03 15:53:39.750 308 12645.27 92.97 54443.30 88888.00 2016-11-03 15:53:39.875 308 12645.30 93.00 54443.28 88888.00 2016-11-03 15:53:40.000 308 12645.33 92.97 54443.25 88888.00 2016-11-03 15:53:40.125 308 12645.33 93.03 54443.25 88888.00 2016-11-03 15:53:40.250 308 12645.33 92.97 54443.25 88888.00 2016-11-03 15:53:40.375 308 12645.30 93.00 54443.25 88888.00 2016-11-03 15:53:40.500 308 12645.30 93.00 54443.28 88888.00 2016-11-03 15:53:40.625 308 12645.30 93.00 54443.25 88888.00 2016-11-03 15:53:40.750 308 12645.30 92.97 54443.25 88888.00 2016-11-03 15:53:40.875 308 12645.33 92.97 54443.25 88888.00 2016-11-03 15:53:41.000 308 12645.38 92.95 54443.22 88888.00 2016-11-03 15:53:41.125 308 12645.45 92.97 54443.28 88888.00 2016-11-03 15:53:41.250 308 12645.50 92.92 54443.25 88888.00 2016-11-03 15:53:41.375 308 12645.48 92.95 54443.22 88888.00 2016-11-03 15:53:41.500 308 12645.42 92.95 54443.22 88888.00 2016-11-03 15:53:41.625 308 12645.50 92.95 54443.22 88888.00 2016-11-03 15:53:41.750 308 12645.50 92.95 54443.22 88888.00 2016-11-03 15:53:41.875 308 12645.50 92.95 54443.22 88888.00 2016-11-03 15:53:42.000 308 12645.50 92.95 54443.22 88888.00 2016-11-03 15:53:42.125 308 12645.50 92.97 54443.22 88888.00 2016-11-03 15:53:42.250 308 12645.48 92.97 54443.20 88888.00 2016-11-03 15:53:42.375 308 12645.48 92.97 54443.22 88888.00 2016-11-03 15:53:42.500 308 12645.52 92.95 54443.22 88888.00 2016-11-03 15:53:42.625 308 12645.52 92.95 54443.22 88888.00 2016-11-03 15:53:42.750 308 12645.55 92.92 54443.22 88888.00 2016-11-03 15:53:42.875 308 12645.55 92.92 54443.20 88888.00 2016-11-03 15:53:43.000 308 12645.55 92.92 54443.22 88888.00 2016-11-03 15:53:43.125 308 12645.52 92.92 54443.22 88888.00 2016-11-03 15:53:43.250 308 12645.45 92.90 54443.25 88888.00 2016-11-03 15:53:43.375 308 12645.48 92.92 54443.22 88888.00 2016-11-03 15:53:43.500 308 12645.50 92.95 54443.22 88888.00 2016-11-03 15:53:43.625 308 12645.48 92.97 54443.22 88888.00 2016-11-03 15:53:43.750 308 12645.48 92.92 54443.20 88888.00 2016-11-03 15:53:43.875 308 12645.50 92.90 54443.20 88888.00 2016-11-03 15:53:44.000 308 12645.58 92.90 54443.20 88888.00 2016-11-03 15:53:44.125 308 12645.55 92.90 54443.20 88888.00 2016-11-03 15:53:44.250 308 12645.55 92.90 54443.20 88888.00 2016-11-03 15:53:44.375 308 12645.55 92.88 54443.20 88888.00 2016-11-03 15:53:44.500 308 12645.50 92.88 54443.20 88888.00 2016-11-03 15:53:44.625 308 12645.50 92.88 54443.18 88888.00 2016-11-03 15:53:44.750 308 12645.58 92.88 54443.20 88888.00 2016-11-03 15:53:44.875 308 12645.58 92.88 54443.18 88888.00 2016-11-03 15:53:45.000 308 12645.55 92.88 54443.15 88888.00 2016-11-03 15:53:45.125 308 12645.58 92.88 54443.18 88888.00 2016-11-03 15:53:45.250 308 12645.60 92.88 54443.20 88888.00 2016-11-03 15:53:45.375 308 12645.62 92.88 54443.18 88888.00 2016-11-03 15:53:45.500 308 12645.60 92.85 54443.18 88888.00 2016-11-03 15:53:45.625 308 12645.58 92.85 54443.15 88888.00 2016-11-03 15:53:45.750 308 12645.55 92.83 54443.15 88888.00 2016-11-03 15:53:45.875 308 12645.58 92.83 54443.18 88888.00 2016-11-03 15:53:46.000 308 12645.60 92.80 54443.15 88888.00 2016-11-03 15:53:46.125 308 12645.60 92.78 54443.18 88888.00 2016-11-03 15:53:46.250 308 12645.58 92.75 54443.18 88888.00 2016-11-03 15:53:46.375 308 12645.60 92.78 54443.18 88888.00 2016-11-03 15:53:46.500 308 12645.62 92.80 54443.15 88888.00 2016-11-03 15:53:46.625 308 12645.70 92.80 54443.15 88888.00 2016-11-03 15:53:46.750 308 12645.73 92.78 54443.15 88888.00 2016-11-03 15:53:46.875 308 12645.75 92.75 54443.12 88888.00 2016-11-03 15:53:47.000 308 12645.73 92.78 54443.12 88888.00 2016-11-03 15:53:47.125 308 12645.70 92.78 54443.15 88888.00 2016-11-03 15:53:47.250 308 12645.67 92.70 54443.15 88888.00 2016-11-03 15:53:47.375 308 12645.70 92.72 54443.18 88888.00 2016-11-03 15:53:47.500 308 12645.75 92.75 54443.18 88888.00 2016-11-03 15:53:47.625 308 12645.75 92.75 54443.18 88888.00 2016-11-03 15:53:47.750 308 12645.77 92.72 54443.15 88888.00 2016-11-03 15:53:47.875 308 12645.75 92.70 54443.12 88888.00 2016-11-03 15:53:48.000 308 12645.83 92.67 54443.12 88888.00 2016-11-03 15:53:48.125 308 12645.88 92.65 54443.12 88888.00 2016-11-03 15:53:48.250 308 12645.83 92.67 54443.12 88888.00 2016-11-03 15:53:48.375 308 12645.83 92.67 54443.10 88888.00 2016-11-03 15:53:48.500 308 12645.83 92.62 54443.10 88888.00 2016-11-03 15:53:48.625 308 12645.73 92.60 54443.12 88888.00 2016-11-03 15:53:48.750 308 12645.70 92.58 54443.12 88888.00 2016-11-03 15:53:48.875 308 12645.73 92.62 54443.10 88888.00 2016-11-03 15:53:49.000 308 12645.75 92.62 54443.10 88888.00 2016-11-03 15:53:49.125 308 12645.75 92.60 54443.10 88888.00 2016-11-03 15:53:49.250 308 12645.73 92.55 54443.10 88888.00 2016-11-03 15:53:49.375 308 12645.70 92.53 54443.12 88888.00 2016-11-03 15:53:49.500 308 12645.70 92.53 54443.12 88888.00 2016-11-03 15:53:49.625 308 12645.73 92.50 54443.10 88888.00 2016-11-03 15:53:49.750 308 12645.70 92.50 54443.10 88888.00 2016-11-03 15:53:49.875 308 12645.70 92.47 54443.10 88888.00 2016-11-03 15:53:50.000 308 12645.67 92.45 54443.07 88888.00 2016-11-03 15:53:50.125 308 12645.65 92.42 54443.12 88888.00 2016-11-03 15:53:50.250 308 12645.65 92.40 54443.15 88888.00 2016-11-03 15:53:50.375 308 12645.65 92.40 54443.15 88888.00 2016-11-03 15:53:50.500 308 12645.70 92.40 54443.18 88888.00 2016-11-03 15:53:50.625 308 12645.67 92.38 54443.15 88888.00 2016-11-03 15:53:50.750 308 12645.60 92.35 54443.15 88888.00 2016-11-03 15:53:50.875 308 12645.58 92.35 54443.18 88888.00 2016-11-03 15:53:51.000 308 12645.58 92.33 54443.12 88888.00 2016-11-03 15:53:51.125 308 12645.60 92.35 54443.15 88888.00 2016-11-03 15:53:51.250 308 12645.55 92.30 54443.15 88888.00 2016-11-03 15:53:51.375 308 12645.60 92.30 54443.15 88888.00 2016-11-03 15:53:51.500 308 12645.55 92.33 54443.15 88888.00 2016-11-03 15:53:51.625 308 12645.50 92.33 54443.15 88888.00 2016-11-03 15:53:51.750 308 12645.55 92.30 54443.15 88888.00 2016-11-03 15:53:51.875 308 12645.52 92.33 54443.15 88888.00 2016-11-03 15:53:52.000 308 12645.55 92.33 54443.18 88888.00 2016-11-03 15:53:52.125 308 12645.58 92.25 54443.18 88888.00 2016-11-03 15:53:52.250 308 12645.55 92.22 54443.15 88888.00 2016-11-03 15:53:52.375 308 12645.55 92.28 54443.18 88888.00 2016-11-03 15:53:52.500 308 12645.50 92.28 54443.15 88888.00 2016-11-03 15:53:52.625 308 12645.48 92.25 54443.15 88888.00 2016-11-03 15:53:52.750 308 12645.50 92.28 54443.15 88888.00 2016-11-03 15:53:52.875 308 12645.55 92.25 54443.15 88888.00 2016-11-03 15:53:53.000 308 12645.52 92.25 54443.15 88888.00 2016-11-03 15:53:53.125 308 12645.52 92.28 54443.18 88888.00 2016-11-03 15:53:53.250 308 12645.52 92.22 54443.15 88888.00 2016-11-03 15:53:53.375 308 12645.52 92.25 54443.12 88888.00 2016-11-03 15:53:53.500 308 12645.50 92.22 54443.18 88888.00 2016-11-03 15:53:53.625 308 12645.45 92.20 54443.18 88888.00 2016-11-03 15:53:53.750 308 12645.45 92.22 54443.15 88888.00 2016-11-03 15:53:53.875 308 12645.45 92.20 54443.15 88888.00 2016-11-03 15:53:54.000 308 12645.48 92.20 54443.15 88888.00 2016-11-03 15:53:54.125 308 12645.42 92.17 54443.15 88888.00 2016-11-03 15:53:54.250 308 12645.40 92.15 54443.18 88888.00 2016-11-03 15:53:54.375 308 12645.42 92.17 54443.15 88888.00 2016-11-03 15:53:54.500 308 12645.38 92.17 54443.18 88888.00 2016-11-03 15:53:54.625 308 12645.40 92.17 54443.18 88888.00 2016-11-03 15:53:54.750 308 12645.40 92.15 54443.20 88888.00 2016-11-03 15:53:54.875 308 12645.35 92.12 54443.22 88888.00 2016-11-03 15:53:55.000 308 12645.38 92.10 54443.18 88888.00 2016-11-03 15:53:55.125 308 12645.38 92.10 54443.20 88888.00 2016-11-03 15:53:55.250 308 12645.33 92.08 54443.22 88888.00 2016-11-03 15:53:55.375 308 12645.35 92.12 54443.22 88888.00 2016-11-03 15:53:55.500 308 12645.40 92.10 54443.22 88888.00 2016-11-03 15:53:55.625 308 12645.38 92.08 54443.22 88888.00 2016-11-03 15:53:55.750 308 12645.33 92.08 54443.20 88888.00 2016-11-03 15:53:55.875 308 12645.30 92.10 54443.22 88888.00 2016-11-03 15:53:56.000 308 12645.30 92.10 54443.22 88888.00 2016-11-03 15:53:56.125 308 12645.25 92.08 54443.22 88888.00 2016-11-03 15:53:56.250 308 12645.23 92.08 54443.25 88888.00 2016-11-03 15:53:56.375 308 12645.25 92.10 54443.25 88888.00 2016-11-03 15:53:56.500 308 12645.27 92.08 54443.25 88888.00 2016-11-03 15:53:56.625 308 12645.27 92.03 54443.25 88888.00 2016-11-03 15:53:56.750 308 12645.27 92.05 54443.25 88888.00 2016-11-03 15:53:56.875 308 12645.20 92.05 54443.25 88888.00 2016-11-03 15:53:57.000 308 12645.20 92.05 54443.25 88888.00 2016-11-03 15:53:57.125 308 12645.15 92.03 54443.25 88888.00 2016-11-03 15:53:57.250 308 12645.10 92.03 54443.28 88888.00 2016-11-03 15:53:57.375 308 12645.10 92.03 54443.28 88888.00 2016-11-03 15:53:57.500 308 12645.10 92.03 54443.25 88888.00 2016-11-03 15:53:57.625 308 12645.10 92.05 54443.28 88888.00 2016-11-03 15:53:57.750 308 12645.15 92.05 54443.25 88888.00 2016-11-03 15:53:57.875 308 12645.15 92.03 54443.25 88888.00 2016-11-03 15:53:58.000 308 12645.15 92.03 54443.25 88888.00 2016-11-03 15:53:58.125 308 12645.12 92.05 54443.22 88888.00 2016-11-03 15:53:58.250 308 12645.12 92.03 54443.22 88888.00 2016-11-03 15:53:58.375 308 12645.12 92.05 54443.25 88888.00 2016-11-03 15:53:58.500 308 12645.23 92.05 54443.28 88888.00 2016-11-03 15:53:58.625 308 12645.15 92.03 54443.28 88888.00 2016-11-03 15:53:58.750 308 12645.12 92.03 54443.28 88888.00 2016-11-03 15:53:58.875 308 12645.10 92.03 54443.28 88888.00 2016-11-03 15:53:59.000 308 12645.10 92.03 54443.28 88888.00 2016-11-03 15:53:59.125 308 12645.10 92.03 54443.28 88888.00 2016-11-03 15:53:59.250 308 12645.08 92.03 54443.28 88888.00 2016-11-03 15:53:59.375 308 12645.02 92.03 54443.28 88888.00 2016-11-03 15:53:59.500 308 12645.02 92.00 54443.28 88888.00 2016-11-03 15:53:59.625 308 12645.12 92.03 54443.25 88888.00 2016-11-03 15:53:59.750 308 12645.08 92.00 54443.25 88888.00 2016-11-03 15:53:59.875 308 12645.02 91.97 54443.28 88888.00 2016-11-03 15:54:00.000 308 12645.00 91.97 54443.28 88888.00 2016-11-03 15:54:00.125 308 12644.95 91.97 54443.28 88888.00 2016-11-03 15:54:00.250 308 12645.00 92.00 54443.30 88888.00 2016-11-03 15:54:00.375 308 12645.00 92.00 54443.28 88888.00 2016-11-03 15:54:00.500 308 12644.98 91.97 54443.28 88888.00 2016-11-03 15:54:00.625 308 12644.98 92.03 54443.30 88888.00 2016-11-03 15:54:00.750 308 12645.00 92.03 54443.30 88888.00 2016-11-03 15:54:00.875 308 12644.98 92.00 54443.28 88888.00 2016-11-03 15:54:01.000 308 12644.98 91.97 54443.28 88888.00 2016-11-03 15:54:01.125 308 12644.98 91.97 54443.30 88888.00 2016-11-03 15:54:01.250 308 12644.95 91.92 54443.28 88888.00 2016-11-03 15:54:01.375 308 12644.90 91.92 54443.25 88888.00 2016-11-03 15:54:01.500 308 12644.85 91.95 54443.25 88888.00 2016-11-03 15:54:01.625 308 12644.83 91.97 54443.25 88888.00 2016-11-03 15:54:01.750 308 12644.85 91.97 54443.28 88888.00 2016-11-03 15:54:01.875 308 12644.80 91.97 54443.28 88888.00 2016-11-03 15:54:02.000 308 12644.73 91.97 54443.32 88888.00 2016-11-03 15:54:02.125 308 12644.80 91.97 54443.32 88888.00 2016-11-03 15:54:02.250 308 12644.80 91.97 54443.32 88888.00 2016-11-03 15:54:02.375 308 12644.77 91.97 54443.30 88888.00 2016-11-03 15:54:02.500 308 12644.75 91.97 54443.32 88888.00 2016-11-03 15:54:02.625 308 12644.70 91.97 54443.35 88888.00 2016-11-03 15:54:02.750 308 12644.67 91.95 54443.38 88888.00 2016-11-03 15:54:02.875 308 12644.67 91.95 54443.40 88888.00 2016-11-03 15:54:03.000 308 12644.67 91.95 54443.40 88888.00 2016-11-03 15:54:03.125 308 12644.58 91.95 54443.43 88888.00 2016-11-03 15:54:03.250 308 12644.52 91.92 54443.40 88888.00 2016-11-03 15:54:03.375 308 12644.58 92.00 54443.40 88888.00 2016-11-03 15:54:03.500 308 12644.58 91.97 54443.38 88888.00 2016-11-03 15:54:03.625 308 12644.58 91.97 54443.38 88888.00 2016-11-03 15:54:03.750 308 12644.58 92.00 54443.38 88888.00 2016-11-03 15:54:03.875 308 12644.62 91.97 54443.40 88888.00 2016-11-03 15:54:04.000 308 12644.60 91.97 54443.40 88888.00 2016-11-03 15:54:04.125 308 12644.67 91.95 54443.38 88888.00 2016-11-03 15:54:04.250 308 12644.67 91.95 54443.38 88888.00 2016-11-03 15:54:04.375 308 12644.60 91.95 54443.38 88888.00 2016-11-03 15:54:04.500 308 12644.52 91.97 54443.38 88888.00 2016-11-03 15:54:04.625 308 12644.58 91.97 54443.38 88888.00 2016-11-03 15:54:04.750 308 12644.58 91.97 54443.38 88888.00 2016-11-03 15:54:04.875 308 12644.58 91.97 54443.38 88888.00 2016-11-03 15:54:05.000 308 12644.60 91.97 54443.38 88888.00 2016-11-03 15:54:05.125 308 12644.60 91.97 54443.35 88888.00 2016-11-03 15:54:05.250 308 12644.55 91.95 54443.35 88888.00 2016-11-03 15:54:05.375 308 12644.60 92.00 54443.38 88888.00 2016-11-03 15:54:05.500 308 12644.60 92.00 54443.40 88888.00 2016-11-03 15:54:05.625 308 12644.52 91.97 54443.40 88888.00 2016-11-03 15:54:05.750 308 12644.50 92.03 54443.35 88888.00 2016-11-03 15:54:05.875 308 12644.48 92.00 54443.35 88888.00 2016-11-03 15:54:06.000 308 12644.50 91.97 54443.35 88888.00 2016-11-03 15:54:06.125 308 12644.55 91.97 54443.35 88888.00 2016-11-03 15:54:06.250 308 12644.50 91.95 54443.35 88888.00 2016-11-03 15:54:06.375 308 12644.48 91.95 54443.35 88888.00 2016-11-03 15:54:06.500 308 12644.45 91.97 54443.32 88888.00 2016-11-03 15:54:06.625 308 12644.50 91.97 54443.35 88888.00 2016-11-03 15:54:06.750 308 12644.48 91.95 54443.38 88888.00 2016-11-03 15:54:06.875 308 12644.40 91.92 54443.38 88888.00 2016-11-03 15:54:07.000 308 12644.35 91.92 54443.35 88888.00 2016-11-03 15:54:07.125 308 12644.33 91.92 54443.32 88888.00 2016-11-03 15:54:07.250 308 12644.35 91.92 54443.35 88888.00 2016-11-03 15:54:07.375 308 12644.33 91.92 54443.32 88888.00 2016-11-03 15:54:07.500 308 12644.30 91.92 54443.35 88888.00 2016-11-03 15:54:07.625 308 12644.25 91.92 54443.38 88888.00 2016-11-03 15:54:07.750 308 12644.33 91.92 54443.35 88888.00 2016-11-03 15:54:07.875 308 12644.35 91.92 54443.35 88888.00 2016-11-03 15:54:08.000 308 12644.38 91.92 54443.35 88888.00 2016-11-03 15:54:08.125 308 12644.35 91.92 54443.35 88888.00 2016-11-03 15:54:08.250 308 12644.33 91.88 54443.35 88888.00 2016-11-03 15:54:08.375 308 12644.27 91.88 54443.35 88888.00 2016-11-03 15:54:08.500 308 12644.20 91.88 54443.35 88888.00 2016-11-03 15:54:08.625 308 12644.20 91.90 54443.35 88888.00 2016-11-03 15:54:08.750 308 12644.23 91.90 54443.35 88888.00 2016-11-03 15:54:08.875 308 12644.23 91.88 54443.38 88888.00 2016-11-03 15:54:09.000 308 12644.27 91.90 54443.38 88888.00 2016-11-03 15:54:09.125 308 12644.23 91.88 54443.38 88888.00 2016-11-03 15:54:09.250 308 12644.20 91.83 54443.38 88888.00 2016-11-03 15:54:09.375 308 12644.20 91.90 54443.38 88888.00 2016-11-03 15:54:09.500 308 12644.23 91.90 54443.40 88888.00 2016-11-03 15:54:09.625 308 12644.23 91.88 54443.38 88888.00 2016-11-03 15:54:09.750 308 12644.20 91.88 54443.43 88888.00 2016-11-03 15:54:09.875 308 12644.20 91.88 54443.45 88888.00 2016-11-03 15:54:10.000 308 12644.25 91.85 54443.43 88888.00 2016-11-03 15:54:10.125 308 12644.17 91.85 54443.40 88888.00 2016-11-03 15:54:10.250 308 12644.08 91.80 54443.43 88888.00 2016-11-03 15:54:10.375 308 12644.10 91.83 54443.40 88888.00 2016-11-03 15:54:10.500 308 12644.12 91.85 54443.40 88888.00 2016-11-03 15:54:10.625 308 12644.08 91.85 54443.40 88888.00 2016-11-03 15:54:10.750 308 12644.00 91.83 54443.38 88888.00 2016-11-03 15:54:10.875 308 12644.02 91.78 54443.38 88888.00 2016-11-03 15:54:11.000 308 12644.05 91.80 54443.38 88888.00 2016-11-03 15:54:11.125 308 12644.00 91.83 54443.40 88888.00 2016-11-03 15:54:11.250 308 12643.90 91.80 54443.43 88888.00 2016-11-03 15:54:11.375 308 12643.88 91.83 54443.43 88888.00 2016-11-03 15:54:11.500 308 12643.85 91.83 54443.38 88888.00 2016-11-03 15:54:11.625 308 12643.88 91.85 54443.40 88888.00 2016-11-03 15:54:11.750 308 12643.85 91.80 54443.40 88888.00 2016-11-03 15:54:11.875 308 12643.83 91.78 54443.43 88888.00 2016-11-03 15:54:12.000 308 12643.85 91.83 54443.38 88888.00 2016-11-03 15:54:12.125 308 12643.88 91.80 54443.38 88888.00 2016-11-03 15:54:12.250 308 12643.85 91.80 54443.38 88888.00 2016-11-03 15:54:12.375 308 12643.83 91.83 54443.38 88888.00 2016-11-03 15:54:12.500 308 12643.83 91.83 54443.38 88888.00 2016-11-03 15:54:12.625 308 12643.83 91.80 54443.38 88888.00 2016-11-03 15:54:12.750 308 12643.83 91.83 54443.35 88888.00 2016-11-03 15:54:12.875 308 12643.88 91.83 54443.35 88888.00 2016-11-03 15:54:13.000 308 12643.85 91.80 54443.35 88888.00 2016-11-03 15:54:13.125 308 12643.80 91.83 54443.35 88888.00 2016-11-03 15:54:13.250 308 12643.77 91.80 54443.38 88888.00 2016-11-03 15:54:13.375 308 12643.77 91.83 54443.35 88888.00 2016-11-03 15:54:13.500 308 12643.80 91.83 54443.35 88888.00 2016-11-03 15:54:13.625 308 12643.77 91.85 54443.35 88888.00 2016-11-03 15:54:13.750 308 12643.83 91.85 54443.35 88888.00 2016-11-03 15:54:13.875 308 12643.90 91.85 54443.35 88888.00 2016-11-03 15:54:14.000 308 12643.88 91.83 54443.32 88888.00 2016-11-03 15:54:14.125 308 12643.88 91.83 54443.35 88888.00 2016-11-03 15:54:14.250 308 12643.83 91.80 54443.32 88888.00 2016-11-03 15:54:14.375 308 12643.85 91.80 54443.32 88888.00 2016-11-03 15:54:14.500 308 12643.85 91.78 54443.35 88888.00 2016-11-03 15:54:14.625 308 12643.90 91.80 54443.32 88888.00 2016-11-03 15:54:14.750 308 12643.95 91.80 54443.30 88888.00 2016-11-03 15:54:14.875 308 12643.85 91.83 54443.30 88888.00 2016-11-03 15:54:15.000 308 12643.83 91.83 54443.30 88888.00 2016-11-03 15:54:15.125 308 12643.83 91.85 54443.32 88888.00 2016-11-03 15:54:15.250 308 12643.92 91.88 54443.32 88888.00 2016-11-03 15:54:15.375 308 12643.92 91.88 54443.32 88888.00 2016-11-03 15:54:15.500 308 12643.90 91.83 54443.30 88888.00 2016-11-03 15:54:15.625 308 12643.88 91.83 54443.28 88888.00 2016-11-03 15:54:15.750 308 12643.85 91.83 54443.30 88888.00 2016-11-03 15:54:15.875 308 12643.80 91.83 54443.30 88888.00 2016-11-03 15:54:16.000 308 12643.88 91.80 54443.30 88888.00 2016-11-03 15:54:16.125 308 12643.85 91.83 54443.32 88888.00 2016-11-03 15:54:16.250 308 12643.80 91.83 54443.30 88888.00 2016-11-03 15:54:16.375 308 12643.80 91.80 54443.30 88888.00 2016-11-03 15:54:16.500 308 12643.80 91.80 54443.30 88888.00 2016-11-03 15:54:16.625 308 12643.77 91.83 54443.30 88888.00 2016-11-03 15:54:16.750 308 12643.77 91.85 54443.30 88888.00 2016-11-03 15:54:16.875 308 12643.73 91.85 54443.30 88888.00 2016-11-03 15:54:17.000 308 12643.77 91.83 54443.30 88888.00 2016-11-03 15:54:17.125 308 12643.77 91.85 54443.32 88888.00 2016-11-03 15:54:17.250 308 12643.70 91.78 54443.30 88888.00 2016-11-03 15:54:17.375 308 12643.75 91.80 54443.28 88888.00 2016-11-03 15:54:17.500 308 12643.80 91.85 54443.25 88888.00 2016-11-03 15:54:17.625 308 12643.83 91.85 54443.25 88888.00 2016-11-03 15:54:17.750 308 12643.83 91.83 54443.28 88888.00 2016-11-03 15:54:17.875 308 12643.80 91.83 54443.30 88888.00 2016-11-03 15:54:18.000 308 12643.85 91.83 54443.30 88888.00 2016-11-03 15:54:18.125 308 12643.83 91.83 54443.30 88888.00 2016-11-03 15:54:18.250 308 12643.77 91.78 54443.25 88888.00 2016-11-03 15:54:18.375 308 12643.83 91.80 54443.25 88888.00 2016-11-03 15:54:18.500 308 12643.80 91.83 54443.25 88888.00 2016-11-03 15:54:18.625 308 12643.75 91.80 54443.25 88888.00 2016-11-03 15:54:18.750 308 12643.77 91.78 54443.28 88888.00 2016-11-03 15:54:18.875 308 12643.83 91.78 54443.25 88888.00 2016-11-03 15:54:19.000 308 12643.77 91.72 54443.25 88888.00 2016-11-03 15:54:19.125 308 12643.77 91.72 54443.25 88888.00 2016-11-03 15:54:19.250 308 12643.83 91.70 54443.25 88888.00 2016-11-03 15:54:19.375 308 12643.88 91.75 54443.28 88888.00 2016-11-03 15:54:19.500 308 12643.83 91.78 54443.28 88888.00 2016-11-03 15:54:19.625 308 12643.83 91.78 54443.22 88888.00 2016-11-03 15:54:19.750 308 12643.85 91.75 54443.22 88888.00 2016-11-03 15:54:19.875 308 12643.85 91.75 54443.22 88888.00 2016-11-03 15:54:20.000 308 12643.88 91.70 54443.22 88888.00 2016-11-03 15:54:20.125 308 12643.83 91.67 54443.22 88888.00 2016-11-03 15:54:20.250 308 12643.85 91.62 54443.22 88888.00 2016-11-03 15:54:20.375 308 12643.92 91.65 54443.22 88888.00 2016-11-03 15:54:20.500 308 12643.85 91.62 54443.22 88888.00 2016-11-03 15:54:20.625 308 12643.75 91.62 54443.25 88888.00 2016-11-03 15:54:20.750 308 12643.75 91.60 54443.25 88888.00 2016-11-03 15:54:20.875 308 12643.70 91.60 54443.25 88888.00 2016-11-03 15:54:21.000 308 12643.65 91.60 54443.22 88888.00 2016-11-03 15:54:21.125 308 12643.65 91.58 54443.20 88888.00 2016-11-03 15:54:21.250 308 12643.73 91.53 54443.22 88888.00 2016-11-03 15:54:21.375 308 12643.73 91.55 54443.22 88888.00 2016-11-03 15:54:21.500 308 12643.67 91.55 54443.22 88888.00 2016-11-03 15:54:21.625 308 12643.73 91.55 54443.22 88888.00 2016-11-03 15:54:21.750 308 12643.73 91.53 54443.22 88888.00 2016-11-03 15:54:21.875 308 12643.65 91.50 54443.20 88888.00 2016-11-03 15:54:22.000 308 12643.62 91.45 54443.20 88888.00 2016-11-03 15:54:22.125 308 12643.65 91.45 54443.22 88888.00 2016-11-03 15:54:22.250 308 12643.62 91.45 54443.22 88888.00 2016-11-03 15:54:22.375 308 12643.62 91.45 54443.20 88888.00 2016-11-03 15:54:22.500 308 12643.62 91.42 54443.20 88888.00 2016-11-03 15:54:22.625 308 12643.62 91.42 54443.20 88888.00 2016-11-03 15:54:22.750 308 12643.58 91.42 54443.20 88888.00 2016-11-03 15:54:22.875 308 12643.58 91.40 54443.20 88888.00 2016-11-03 15:54:23.000 308 12643.62 91.35 54443.20 88888.00 2016-11-03 15:54:23.125 308 12643.62 91.35 54443.22 88888.00 2016-11-03 15:54:23.250 308 12643.58 91.38 54443.22 88888.00 2016-11-03 15:54:23.375 308 12643.60 91.40 54443.20 88888.00 2016-11-03 15:54:23.500 308 12643.60 91.38 54443.20 88888.00 2016-11-03 15:54:23.625 308 12643.62 91.38 54443.20 88888.00 2016-11-03 15:54:23.750 308 12643.58 91.38 54443.22 88888.00 2016-11-03 15:54:23.875 308 12643.62 91.33 54443.20 88888.00 2016-11-03 15:54:24.000 308 12643.67 91.35 54443.22 88888.00 2016-11-03 15:54:24.125 308 12643.70 91.38 54443.22 88888.00 2016-11-03 15:54:24.250 308 12643.73 91.30 54443.22 88888.00 2016-11-03 15:54:24.375 308 12643.70 91.30 54443.22 88888.00 2016-11-03 15:54:24.500 308 12643.65 91.30 54443.22 88888.00 2016-11-03 15:54:24.625 308 12643.62 91.30 54443.20 88888.00 2016-11-03 15:54:24.750 308 12643.62 91.30 54443.22 88888.00 2016-11-03 15:54:24.875 308 12643.67 91.30 54443.22 88888.00 2016-11-03 15:54:25.000 308 12643.67 91.30 54443.22 88888.00 2016-11-03 15:54:25.125 308 12643.65 91.30 54443.20 88888.00 2016-11-03 15:54:25.250 308 12643.67 91.30 54443.20 88888.00 2016-11-03 15:54:25.375 308 12643.70 91.33 54443.20 88888.00 2016-11-03 15:54:25.500 308 12643.67 91.33 54443.20 88888.00 2016-11-03 15:54:25.625 308 12643.67 91.33 54443.20 88888.00 2016-11-03 15:54:25.750 308 12643.62 91.30 54443.18 88888.00 2016-11-03 15:54:25.875 308 12643.60 91.30 54443.18 88888.00 2016-11-03 15:54:26.000 308 12643.62 91.30 54443.20 88888.00 2016-11-03 15:54:26.125 308 12643.65 91.30 54443.20 88888.00 2016-11-03 15:54:26.250 308 12643.65 91.30 54443.18 88888.00 2016-11-03 15:54:26.375 308 12643.65 91.33 54443.18 88888.00 2016-11-03 15:54:26.500 308 12643.70 91.33 54443.18 88888.00 2016-11-03 15:54:26.625 308 12643.70 91.33 54443.20 88888.00 2016-11-03 15:54:26.750 308 12643.75 91.30 54443.18 88888.00 2016-11-03 15:54:26.875 308 12643.75 91.33 54443.18 88888.00 2016-11-03 15:54:27.000 308 12643.73 91.33 54443.18 88888.00 2016-11-03 15:54:27.125 308 12643.73 91.35 54443.18 88888.00 2016-11-03 15:54:27.250 308 12643.75 91.33 54443.18 88888.00 2016-11-03 15:54:27.375 308 12643.80 91.33 54443.18 88888.00 2016-11-03 15:54:27.500 308 12643.75 91.33 54443.15 88888.00 2016-11-03 15:54:27.625 308 12643.73 91.35 54443.18 88888.00 2016-11-03 15:54:27.750 308 12643.73 91.33 54443.18 88888.00 2016-11-03 15:54:27.875 308 12643.73 91.35 54443.20 88888.00 2016-11-03 15:54:28.000 308 12643.73 91.33 54443.18 88888.00 2016-11-03 15:54:28.125 308 12643.75 91.33 54443.20 88888.00 2016-11-03 15:54:28.250 308 12643.70 91.35 54443.20 88888.00 2016-11-03 15:54:28.375 308 12643.75 91.35 54443.20 88888.00 2016-11-03 15:54:28.500 308 12643.75 91.38 54443.20 88888.00 2016-11-03 15:54:28.625 308 12643.73 91.38 54443.18 88888.00 2016-11-03 15:54:28.750 308 12643.75 91.38 54443.18 88888.00 2016-11-03 15:54:28.875 308 12643.70 91.35 54443.20 88888.00 2016-11-03 15:54:29.000 308 12643.62 91.40 54443.20 88888.00 2016-11-03 15:54:29.125 308 12643.62 91.42 54443.22 88888.00 2016-11-03 15:54:29.250 308 12643.58 91.42 54443.25 88888.00 2016-11-03 15:54:29.375 308 12643.58 91.42 54443.20 88888.00 2016-11-03 15:54:29.500 308 12643.55 91.40 54443.20 88888.00 2016-11-03 15:54:29.625 308 12643.52 91.40 54443.20 88888.00 2016-11-03 15:54:29.750 308 12643.55 91.42 54443.20 88888.00 2016-11-03 15:54:29.875 308 12643.62 91.40 54443.20 88888.00 2016-11-03 15:54:30.000 308 12643.67 91.40 54443.20 88888.00 2016-11-03 15:54:30.125 308 12643.65 91.40 54443.20 88888.00 2016-11-03 15:54:30.250 308 12643.65 91.38 54443.20 88888.00 2016-11-03 15:54:30.375 308 12643.70 91.40 54443.22 88888.00 2016-11-03 15:54:30.500 308 12643.62 91.42 54443.22 88888.00 2016-11-03 15:54:30.625 308 12643.55 91.45 54443.20 88888.00 2016-11-03 15:54:30.750 308 12643.52 91.42 54443.20 88888.00 2016-11-03 15:54:30.875 308 12643.55 91.42 54443.20 88888.00 2016-11-03 15:54:31.000 308 12643.50 91.42 54443.20 88888.00 2016-11-03 15:54:31.125 308 12643.42 91.42 54443.22 88888.00 2016-11-03 15:54:31.250 308 12643.42 91.40 54443.22 88888.00 2016-11-03 15:54:31.375 308 12643.45 91.40 54443.25 88888.00 2016-11-03 15:54:31.500 308 12643.45 91.40 54443.22 88888.00 2016-11-03 15:54:31.625 308 12643.45 91.40 54443.20 88888.00 2016-11-03 15:54:31.750 308 12643.42 91.40 54443.22 88888.00 2016-11-03 15:54:31.875 308 12643.35 91.40 54443.22 88888.00 2016-11-03 15:54:32.000 308 12643.33 91.40 54443.22 88888.00 2016-11-03 15:54:32.125 308 12643.33 91.38 54443.22 88888.00 2016-11-03 15:54:32.250 308 12643.33 91.35 54443.20 88888.00 2016-11-03 15:54:32.375 308 12643.30 91.35 54443.22 88888.00 2016-11-03 15:54:32.500 308 12643.30 91.33 54443.22 88888.00 2016-11-03 15:54:32.625 308 12643.30 91.33 54443.22 88888.00 2016-11-03 15:54:32.750 308 12643.20 91.30 54443.25 88888.00 2016-11-03 15:54:32.875 308 12643.23 91.33 54443.22 88888.00 2016-11-03 15:54:33.000 308 12643.25 91.33 54443.25 88888.00 2016-11-03 15:54:33.125 308 12643.25 91.33 54443.28 88888.00 2016-11-03 15:54:33.250 308 12643.17 91.33 54443.28 88888.00 2016-11-03 15:54:33.375 308 12643.15 91.30 54443.25 88888.00 2016-11-03 15:54:33.500 308 12643.20 91.28 54443.25 88888.00 2016-11-03 15:54:33.625 308 12643.23 91.30 54443.25 88888.00 2016-11-03 15:54:33.750 308 12643.17 91.30 54443.28 88888.00 2016-11-03 15:54:33.875 308 12643.17 91.25 54443.28 88888.00 2016-11-03 15:54:34.000 308 12643.17 91.22 54443.28 88888.00 2016-11-03 15:54:34.125 308 12643.17 91.25 54443.30 88888.00 2016-11-03 15:54:34.250 308 12643.10 91.22 54443.30 88888.00 2016-11-03 15:54:34.375 308 12643.08 91.22 54443.30 88888.00 2016-11-03 15:54:34.500 308 12643.08 91.22 54443.30 88888.00 2016-11-03 15:54:34.625 308 12643.10 91.22 54443.28 88888.00 2016-11-03 15:54:34.750 308 12643.10 91.20 54443.28 88888.00 2016-11-03 15:54:34.875 308 12643.08 91.20 54443.30 88888.00 2016-11-03 15:54:35.000 308 12643.05 91.20 54443.25 88888.00 2016-11-03 15:54:35.125 308 12643.10 91.20 54443.28 88888.00 2016-11-03 15:54:35.250 308 12643.17 91.20 54443.30 88888.00 2016-11-03 15:54:35.375 308 12643.17 91.20 54443.28 88888.00 2016-11-03 15:54:35.500 308 12643.08 91.20 54443.28 88888.00 2016-11-03 15:54:35.625 308 12643.05 91.20 54443.28 88888.00 2016-11-03 15:54:35.750 308 12643.05 91.17 54443.30 88888.00 2016-11-03 15:54:35.875 308 12643.10 91.20 54443.30 88888.00 2016-11-03 15:54:36.000 308 12643.10 91.20 54443.28 88888.00 2016-11-03 15:54:36.125 308 12643.10 91.20 54443.28 88888.00 2016-11-03 15:54:36.250 308 12643.12 91.15 54443.28 88888.00 2016-11-03 15:54:36.375 308 12643.12 91.15 54443.28 88888.00 2016-11-03 15:54:36.500 308 12643.12 91.15 54443.30 88888.00 2016-11-03 15:54:36.625 308 12643.10 91.15 54443.28 88888.00 2016-11-03 15:54:36.750 308 12643.08 91.12 54443.28 88888.00 2016-11-03 15:54:36.875 308 12643.05 91.10 54443.28 88888.00 2016-11-03 15:54:37.000 308 12642.98 91.10 54443.28 88888.00 2016-11-03 15:54:37.125 308 12643.00 91.10 54443.30 88888.00 2016-11-03 15:54:37.250 308 12642.92 91.08 54443.30 88888.00 2016-11-03 15:54:37.375 308 12642.95 91.08 54443.30 88888.00 2016-11-03 15:54:37.500 308 12642.98 91.08 54443.32 88888.00 2016-11-03 15:54:37.625 308 12642.95 91.08 54443.32 88888.00 2016-11-03 15:54:37.750 308 12642.92 91.08 54443.28 88888.00 2016-11-03 15:54:37.875 308 12642.98 91.03 54443.28 88888.00 2016-11-03 15:54:38.000 308 12642.98 91.03 54443.28 88888.00 2016-11-03 15:54:38.125 308 12642.95 91.03 54443.28 88888.00 2016-11-03 15:54:38.250 308 12642.95 91.03 54443.28 88888.00 2016-11-03 15:54:38.375 308 12643.00 91.00 54443.28 88888.00 2016-11-03 15:54:38.500 308 12643.08 90.97 54443.25 88888.00 2016-11-03 15:54:38.625 308 12643.08 90.97 54443.25 88888.00 2016-11-03 15:54:38.750 308 12643.02 91.00 54443.28 88888.00 2016-11-03 15:54:38.875 308 12643.02 91.00 54443.25 88888.00 2016-11-03 15:54:39.000 308 12643.10 91.05 54443.25 88888.00 2016-11-03 15:54:39.125 308 12643.10 91.05 54443.28 88888.00 2016-11-03 15:54:39.250 308 12643.08 91.03 54443.28 88888.00 2016-11-03 15:54:39.375 308 12643.05 91.00 54443.25 88888.00 2016-11-03 15:54:39.500 308 12643.00 91.03 54443.28 88888.00 2016-11-03 15:54:39.625 308 12643.02 91.03 54443.28 88888.00 2016-11-03 15:54:39.750 308 12643.05 91.03 54443.28 88888.00 2016-11-03 15:54:39.875 308 12643.05 91.00 54443.30 88888.00 2016-11-03 15:54:40.000 308 12643.00 91.00 54443.28 88888.00 2016-11-03 15:54:40.125 308 12642.95 91.03 54443.28 88888.00 2016-11-03 15:54:40.250 308 12643.00 91.03 54443.25 88888.00 2016-11-03 15:54:40.375 308 12643.05 91.05 54443.28 88888.00 2016-11-03 15:54:40.500 308 12643.02 91.08 54443.28 88888.00 2016-11-03 15:54:40.625 308 12643.00 91.03 54443.28 88888.00 2016-11-03 15:54:40.750 308 12642.95 91.03 54443.25 88888.00 2016-11-03 15:54:40.875 308 12642.92 91.05 54443.25 88888.00 2016-11-03 15:54:41.000 308 12642.85 91.05 54443.25 88888.00 2016-11-03 15:54:41.125 308 12642.83 91.05 54443.22 88888.00 2016-11-03 15:54:41.250 308 12642.85 91.05 54443.25 88888.00 2016-11-03 15:54:41.375 308 12642.88 91.05 54443.25 88888.00 2016-11-03 15:54:41.500 308 12642.88 91.05 54443.25 88888.00 2016-11-03 15:54:41.625 308 12642.92 91.05 54443.25 88888.00 2016-11-03 15:54:41.750 308 12642.98 91.05 54443.25 88888.00 2016-11-03 15:54:41.875 308 12642.95 91.08 54443.25 88888.00 2016-11-03 15:54:42.000 308 12642.88 91.05 54443.22 88888.00 2016-11-03 15:54:42.125 308 12642.90 91.03 54443.22 88888.00 2016-11-03 15:54:42.250 308 12642.88 91.03 54443.22 88888.00 2016-11-03 15:54:42.375 308 12642.85 91.03 54443.22 88888.00 2016-11-03 15:54:42.500 308 12642.83 91.00 54443.22 88888.00 2016-11-03 15:54:42.625 308 12642.92 91.00 54443.22 88888.00 2016-11-03 15:54:42.750 308 12642.95 91.03 54443.22 88888.00 2016-11-03 15:54:42.875 308 12642.90 91.00 54443.25 88888.00 2016-11-03 15:54:43.000 308 12642.95 90.97 54443.25 88888.00 2016-11-03 15:54:43.125 308 12643.00 90.97 54443.22 88888.00 2016-11-03 15:54:43.250 308 12642.98 90.97 54443.22 88888.00 2016-11-03 15:54:43.375 308 12642.92 90.97 54443.22 88888.00 2016-11-03 15:54:43.500 308 12643.02 90.97 54443.22 88888.00 2016-11-03 15:54:43.625 308 12643.05 90.97 54443.22 88888.00 2016-11-03 15:54:43.750 308 12643.05 91.00 54443.22 88888.00 2016-11-03 15:54:43.875 308 12643.02 90.97 54443.20 88888.00 2016-11-03 15:54:44.000 308 12643.00 90.92 54443.20 88888.00 2016-11-03 15:54:44.125 308 12643.00 90.92 54443.20 88888.00 2016-11-03 15:54:44.250 308 12643.05 90.95 54443.22 88888.00 2016-11-03 15:54:44.375 308 12643.12 90.97 54443.22 88888.00 2016-11-03 15:54:44.500 308 12643.12 90.97 54443.20 88888.00 2016-11-03 15:54:44.625 308 12643.15 91.00 54443.22 88888.00 2016-11-03 15:54:44.750 308 12643.10 90.97 54443.22 88888.00 2016-11-03 15:54:44.875 308 12643.02 90.97 54443.22 88888.00 2016-11-03 15:54:45.000 308 12643.00 90.97 54443.20 88888.00 2016-11-03 15:54:45.125 308 12643.05 90.95 54443.20 88888.00 2016-11-03 15:54:45.250 308 12643.10 90.92 54443.20 88888.00 2016-11-03 15:54:45.375 308 12643.12 90.92 54443.18 88888.00 2016-11-03 15:54:45.500 308 12643.10 91.00 54443.18 88888.00 2016-11-03 15:54:45.625 308 12643.10 91.03 54443.18 88888.00 2016-11-03 15:54:45.750 308 12643.08 91.00 54443.20 88888.00 2016-11-03 15:54:45.875 308 12643.10 91.03 54443.18 88888.00 2016-11-03 15:54:46.000 308 12643.10 91.00 54443.18 88888.00 2016-11-03 15:54:46.125 308 12643.10 90.97 54443.18 88888.00 2016-11-03 15:54:46.250 308 12643.08 91.00 54443.15 88888.00 2016-11-03 15:54:46.375 308 12643.10 91.00 54443.15 88888.00 2016-11-03 15:54:46.500 308 12643.08 91.00 54443.15 88888.00 2016-11-03 15:54:46.625 308 12643.10 91.00 54443.15 88888.00 2016-11-03 15:54:46.750 308 12643.08 90.97 54443.18 88888.00 2016-11-03 15:54:46.875 308 12643.05 91.00 54443.18 88888.00 2016-11-03 15:54:47.000 308 12643.12 90.97 54443.15 88888.00 2016-11-03 15:54:47.125 308 12643.10 90.95 54443.15 88888.00 2016-11-03 15:54:47.250 308 12643.05 90.95 54443.10 88888.00 2016-11-03 15:54:47.375 308 12643.08 90.95 54443.07 88888.00 2016-11-03 15:54:47.500 308 12643.12 91.00 54443.10 88888.00 2016-11-03 15:54:47.625 308 12643.12 91.00 54443.12 88888.00 2016-11-03 15:54:47.750 308 12643.10 90.95 54443.15 88888.00 2016-11-03 15:54:47.875 308 12643.08 90.95 54443.12 88888.00 2016-11-03 15:54:48.000 308 12643.10 90.92 54443.10 88888.00 2016-11-03 15:54:48.125 308 12643.15 90.92 54443.12 88888.00 2016-11-03 15:54:48.250 308 12643.17 90.88 54443.15 88888.00 2016-11-03 15:54:48.375 308 12643.20 90.88 54443.12 88888.00 2016-11-03 15:54:48.500 308 12643.20 90.85 54443.12 88888.00 2016-11-03 15:54:48.625 308 12643.17 90.88 54443.10 88888.00 2016-11-03 15:54:48.750 308 12643.20 90.85 54443.10 88888.00 2016-11-03 15:54:48.875 308 12643.25 90.85 54443.10 88888.00 2016-11-03 15:54:49.000 308 12643.25 90.85 54443.10 88888.00 2016-11-03 15:54:49.125 308 12643.27 90.80 54443.10 88888.00 2016-11-03 15:54:49.250 308 12643.23 90.78 54443.10 88888.00 2016-11-03 15:54:49.375 308 12643.27 90.83 54443.10 88888.00 2016-11-03 15:54:49.500 308 12643.38 90.83 54443.10 88888.00 2016-11-03 15:54:49.625 308 12643.42 90.80 54443.10 88888.00 2016-11-03 15:54:49.750 308 12643.40 90.78 54443.10 88888.00 2016-11-03 15:54:49.875 308 12643.35 90.80 54443.12 88888.00 2016-11-03 15:54:50.000 308 12643.33 90.75 54443.10 88888.00 2016-11-03 15:54:50.125 308 12643.38 90.75 54443.10 88888.00 2016-11-03 15:54:50.250 308 12643.42 90.75 54443.07 88888.00 2016-11-03 15:54:50.375 308 12643.42 90.75 54443.07 88888.00 2016-11-03 15:54:50.500 308 12643.42 90.75 54443.07 88888.00 2016-11-03 15:54:50.625 308 12643.48 90.72 54443.10 88888.00 2016-11-03 15:54:50.750 308 12643.40 90.67 54443.07 88888.00 2016-11-03 15:54:50.875 308 12643.35 90.67 54443.05 88888.00 2016-11-03 15:54:51.000 308 12643.38 90.65 54443.07 88888.00 2016-11-03 15:54:51.125 308 12643.38 90.65 54443.10 88888.00 2016-11-03 15:54:51.250 308 12643.35 90.62 54443.10 88888.00 2016-11-03 15:54:51.375 308 12643.38 90.60 54443.07 88888.00 2016-11-03 15:54:51.500 308 12643.38 90.60 54443.05 88888.00 2016-11-03 15:54:51.625 308 12643.38 90.60 54443.07 88888.00 2016-11-03 15:54:51.750 308 12643.33 90.58 54443.07 88888.00 2016-11-03 15:54:51.875 308 12643.30 90.55 54443.07 88888.00 2016-11-03 15:54:52.000 308 12643.27 90.55 54443.07 88888.00 2016-11-03 15:54:52.125 308 12643.25 90.55 54443.05 88888.00 2016-11-03 15:54:52.250 308 12643.23 90.53 54443.05 88888.00 2016-11-03 15:54:52.375 308 12643.20 90.53 54443.07 88888.00 2016-11-03 15:54:52.500 308 12643.23 90.53 54443.07 88888.00 2016-11-03 15:54:52.625 308 12643.25 90.50 54443.07 88888.00 2016-11-03 15:54:52.750 308 12643.23 90.50 54443.10 88888.00 2016-11-03 15:54:52.875 308 12643.20 90.50 54443.10 88888.00 2016-11-03 15:54:53.000 308 12643.20 90.45 54443.07 88888.00 2016-11-03 15:54:53.125 308 12643.17 90.42 54443.07 88888.00 2016-11-03 15:54:53.250 308 12643.12 90.42 54443.07 88888.00 2016-11-03 15:54:53.375 308 12643.10 90.45 54443.05 88888.00 2016-11-03 15:54:53.500 308 12643.05 90.42 54443.05 88888.00 2016-11-03 15:54:53.625 308 12643.05 90.42 54443.07 88888.00 2016-11-03 15:54:53.750 308 12643.02 90.40 54443.07 88888.00 2016-11-03 15:54:53.875 308 12642.98 90.38 54443.07 88888.00 2016-11-03 15:54:54.000 308 12642.98 90.35 54443.05 88888.00 2016-11-03 15:54:54.125 308 12643.00 90.33 54443.07 88888.00 2016-11-03 15:54:54.250 308 12642.95 90.30 54443.10 88888.00 2016-11-03 15:54:54.375 308 12642.92 90.30 54443.07 88888.00 2016-11-03 15:54:54.500 308 12642.90 90.30 54443.07 88888.00 2016-11-03 15:54:54.625 308 12642.95 90.28 54443.10 88888.00 2016-11-03 15:54:54.750 308 12642.95 90.22 54443.07 88888.00 2016-11-03 15:54:54.875 308 12642.92 90.20 54443.10 88888.00 2016-11-03 15:54:55.000 308 12642.90 90.20 54443.12 88888.00 2016-11-03 15:54:55.125 308 12642.85 90.17 54443.10 88888.00 2016-11-03 15:54:55.250 308 12642.80 90.15 54443.07 88888.00 2016-11-03 15:54:55.375 308 12642.75 90.15 54443.07 88888.00 2016-11-03 15:54:55.500 308 12642.85 90.17 54443.10 88888.00 2016-11-03 15:54:55.625 308 12642.88 90.17 54443.10 88888.00 2016-11-03 15:54:55.750 308 12642.83 90.12 54443.10 88888.00 2016-11-03 15:54:55.875 308 12642.83 90.12 54443.07 88888.00 2016-11-03 15:54:56.000 308 12642.77 90.10 54443.05 88888.00 2016-11-03 15:54:56.125 308 12642.80 90.10 54443.07 88888.00 2016-11-03 15:54:56.250 308 12642.83 90.08 54443.10 88888.00 2016-11-03 15:54:56.375 308 12642.90 90.08 54443.12 88888.00 2016-11-03 15:54:56.500 308 12642.88 90.08 54443.12 88888.00 2016-11-03 15:54:56.625 308 12642.85 90.08 54443.10 88888.00 2016-11-03 15:54:56.750 308 12642.75 90.10 54443.10 88888.00 2016-11-03 15:54:56.875 308 12642.67 90.10 54443.12 88888.00 2016-11-03 15:54:57.000 308 12642.60 90.05 54443.10 88888.00 2016-11-03 15:54:57.125 308 12642.55 90.03 54443.12 88888.00 2016-11-03 15:54:57.250 308 12642.52 90.00 54443.15 88888.00 2016-11-03 15:54:57.375 308 12642.60 90.00 54443.18 88888.00 2016-11-03 15:54:57.500 308 12642.60 89.97 54443.15 88888.00 2016-11-03 15:54:57.625 308 12642.60 89.97 54443.15 88888.00 2016-11-03 15:54:57.750 308 12642.60 89.97 54443.15 88888.00 2016-11-03 15:54:57.875 308 12642.58 90.00 54443.18 88888.00 2016-11-03 15:54:58.000 308 12642.55 90.00 54443.18 88888.00 2016-11-03 15:54:58.125 308 12642.60 89.95 54443.18 88888.00 2016-11-03 15:54:58.250 308 12642.58 89.92 54443.18 88888.00 2016-11-03 15:54:58.375 308 12642.52 89.92 54443.18 88888.00 2016-11-03 15:54:58.500 308 12642.55 89.92 54443.15 88888.00 2016-11-03 15:54:58.625 308 12642.55 89.92 54443.15 88888.00 2016-11-03 15:54:58.750 308 12642.52 89.95 54443.15 88888.00 2016-11-03 15:54:58.875 308 12642.48 89.95 54443.15 88888.00 2016-11-03 15:54:59.000 308 12642.48 89.95 54443.15 88888.00 2016-11-03 15:54:59.125 308 12642.45 89.92 54443.18 88888.00 2016-11-03 15:54:59.250 308 12642.35 89.90 54443.18 88888.00 2016-11-03 15:54:59.375 308 12642.35 89.90 54443.15 88888.00 2016-11-03 15:54:59.500 308 12642.35 89.90 54443.15 88888.00 2016-11-03 15:54:59.625 308 12642.38 89.90 54443.18 88888.00 2016-11-03 15:54:59.750 308 12642.35 89.88 54443.15 88888.00 2016-11-03 15:54:59.875 308 12642.33 89.88 54443.15 88888.00 2016-11-03 15:55:00.000 308 12642.35 89.88 54443.18 88888.00 2016-11-03 15:55:00.125 308 12642.35 89.88 54443.20 88888.00 2016-11-03 15:55:00.250 308 12642.33 89.85 54443.15 88888.00 2016-11-03 15:55:00.375 308 12642.35 89.85 54443.15 88888.00 2016-11-03 15:55:00.500 308 12642.38 89.85 54443.15 88888.00 2016-11-03 15:55:00.625 308 12642.45 89.83 54443.18 88888.00 2016-11-03 15:55:00.750 308 12642.45 89.83 54443.18 88888.00 2016-11-03 15:55:00.875 308 12642.40 89.80 54443.18 88888.00 2016-11-03 15:55:01.000 308 12642.38 89.83 54443.18 88888.00 2016-11-03 15:55:01.125 308 12642.33 89.80 54443.20 88888.00 2016-11-03 15:55:01.250 308 12642.35 89.80 54443.18 88888.00 2016-11-03 15:55:01.375 308 12642.38 89.80 54443.18 88888.00 2016-11-03 15:55:01.500 308 12642.33 89.78 54443.18 88888.00 2016-11-03 15:55:01.625 308 12642.30 89.80 54443.18 88888.00 2016-11-03 15:55:01.750 308 12642.27 89.83 54443.20 88888.00 2016-11-03 15:55:01.875 308 12642.25 89.80 54443.20 88888.00 2016-11-03 15:55:02.000 308 12642.23 89.78 54443.20 88888.00 2016-11-03 15:55:02.125 308 12642.20 89.80 54443.20 88888.00 2016-11-03 15:55:02.250 308 12642.23 89.78 54443.20 88888.00 2016-11-03 15:55:02.375 308 12642.23 89.78 54443.22 88888.00 2016-11-03 15:55:02.500 308 12642.17 89.78 54443.20 88888.00 2016-11-03 15:55:02.625 308 12642.17 89.78 54443.20 88888.00 2016-11-03 15:55:02.750 308 12642.15 89.80 54443.22 88888.00 2016-11-03 15:55:02.875 308 12642.15 89.78 54443.22 88888.00 2016-11-03 15:55:03.000 308 12642.15 89.75 54443.18 88888.00 2016-11-03 15:55:03.125 308 12642.12 89.78 54443.18 88888.00 2016-11-03 15:55:03.250 308 12642.12 89.78 54443.20 88888.00 2016-11-03 15:55:03.375 308 12642.10 89.80 54443.20 88888.00 2016-11-03 15:55:03.500 308 12642.10 89.80 54443.18 88888.00 2016-11-03 15:55:03.625 308 12642.10 89.80 54443.18 88888.00 2016-11-03 15:55:03.750 308 12642.00 89.83 54443.18 88888.00 2016-11-03 15:55:03.875 308 12642.02 89.83 54443.18 88888.00 2016-11-03 15:55:04.000 308 12642.00 89.80 54443.18 88888.00 2016-11-03 15:55:04.125 308 12641.95 89.83 54443.18 88888.00 2016-11-03 15:55:04.250 308 12641.95 89.85 54443.18 88888.00 2016-11-03 15:55:04.375 308 12642.00 89.88 54443.18 88888.00 2016-11-03 15:55:04.500 308 12641.92 89.88 54443.15 88888.00 2016-11-03 15:55:04.625 308 12641.90 89.88 54443.20 88888.00 2016-11-03 15:55:04.750 308 12641.88 89.90 54443.18 88888.00 2016-11-03 15:55:04.875 308 12641.98 89.88 54443.20 88888.00 2016-11-03 15:55:05.000 308 12642.05 89.88 54443.18 88888.00 2016-11-03 15:55:05.125 308 12642.02 89.90 54443.15 88888.00 2016-11-03 15:55:05.250 308 12642.02 89.90 54443.15 88888.00 2016-11-03 15:55:05.375 308 12641.95 89.92 54443.12 88888.00 2016-11-03 15:55:05.500 308 12641.98 89.95 54443.15 88888.00 2016-11-03 15:55:05.625 308 12641.98 89.95 54443.15 88888.00 2016-11-03 15:55:05.750 308 12641.98 89.95 54443.15 88888.00 2016-11-03 15:55:05.875 308 12641.98 89.95 54443.12 88888.00 2016-11-03 15:55:06.000 308 12641.95 89.92 54443.12 88888.00 2016-11-03 15:55:06.125 308 12641.92 89.92 54443.15 88888.00 2016-11-03 15:55:06.250 308 12641.90 89.92 54443.12 88888.00 2016-11-03 15:55:06.375 308 12641.92 89.92 54443.15 88888.00 2016-11-03 15:55:06.500 308 12641.88 89.92 54443.15 88888.00 2016-11-03 15:55:06.625 308 12641.80 89.92 54443.18 88888.00 2016-11-03 15:55:06.750 308 12641.77 89.92 54443.18 88888.00 2016-11-03 15:55:06.875 308 12641.75 89.90 54443.18 88888.00 2016-11-03 15:55:07.000 308 12641.70 89.92 54443.15 88888.00 2016-11-03 15:55:07.125 308 12641.67 89.92 54443.18 88888.00 2016-11-03 15:55:07.250 308 12641.58 89.90 54443.15 88888.00 2016-11-03 15:55:07.375 308 12641.52 89.90 54443.15 88888.00 2016-11-03 15:55:07.500 308 12641.58 89.92 54443.12 88888.00 2016-11-03 15:55:07.625 308 12641.55 89.90 54443.12 88888.00 2016-11-03 15:55:07.750 308 12641.50 89.90 54443.15 88888.00 2016-11-03 15:55:07.875 308 12641.50 89.90 54443.15 88888.00 2016-11-03 15:55:08.000 308 12641.50 89.92 54443.10 88888.00 2016-11-03 15:55:08.125 308 12641.48 89.92 54443.12 88888.00 2016-11-03 15:55:08.250 308 12641.42 89.90 54443.12 88888.00 2016-11-03 15:55:08.375 308 12641.42 89.90 54443.15 88888.00 2016-11-03 15:55:08.500 308 12641.45 89.90 54443.18 88888.00 2016-11-03 15:55:08.625 308 12641.50 89.90 54443.18 88888.00 2016-11-03 15:55:08.750 308 12641.48 89.88 54443.15 88888.00 2016-11-03 15:55:08.875 308 12641.48 89.88 54443.15 88888.00 2016-11-03 15:55:09.000 308 12641.48 89.90 54443.12 88888.00 2016-11-03 15:55:09.125 308 12641.42 89.90 54443.12 88888.00 2016-11-03 15:55:09.250 308 12641.38 89.88 54443.10 88888.00 2016-11-03 15:55:09.375 308 12641.35 89.88 54443.10 88888.00 2016-11-03 15:55:09.500 308 12641.30 89.88 54443.12 88888.00 2016-11-03 15:55:09.625 308 12641.27 89.88 54443.12 88888.00 2016-11-03 15:55:09.750 308 12641.33 89.88 54443.10 88888.00 2016-11-03 15:55:09.875 308 12641.35 89.88 54443.10 88888.00 2016-11-03 15:55:10.000 308 12641.30 89.90 54443.10 88888.00 2016-11-03 15:55:10.125 308 12641.30 89.90 54443.10 88888.00 2016-11-03 15:55:10.250 308 12641.30 89.88 54443.10 88888.00 2016-11-03 15:55:10.375 308 12641.33 89.88 54443.12 88888.00 2016-11-03 15:55:10.500 308 12641.25 89.88 54443.07 88888.00 2016-11-03 15:55:10.625 308 12641.27 89.85 54443.07 88888.00 2016-11-03 15:55:10.750 308 12641.27 89.85 54443.05 88888.00 2016-11-03 15:55:10.875 308 12641.30 89.85 54443.10 88888.00 2016-11-03 15:55:11.000 308 12641.27 89.88 54443.07 88888.00 2016-11-03 15:55:11.125 308 12641.25 89.88 54443.10 88888.00 2016-11-03 15:55:11.250 308 12641.27 89.83 54443.10 88888.00 2016-11-03 15:55:11.375 308 12641.30 89.85 54443.07 88888.00 2016-11-03 15:55:11.500 308 12641.33 89.85 54443.07 88888.00 2016-11-03 15:55:11.625 308 12641.25 89.85 54443.07 88888.00 2016-11-03 15:55:11.750 308 12641.23 89.83 54443.07 88888.00 2016-11-03 15:55:11.875 308 12641.23 89.83 54443.07 88888.00 2016-11-03 15:55:12.000 308 12641.25 89.85 54443.05 88888.00 2016-11-03 15:55:12.125 308 12641.30 89.88 54443.05 88888.00 2016-11-03 15:55:12.250 308 12641.30 89.85 54443.05 88888.00 2016-11-03 15:55:12.375 308 12641.27 89.85 54443.05 88888.00 2016-11-03 15:55:12.500 308 12641.27 89.85 54443.03 88888.00 2016-11-03 15:55:12.625 308 12641.27 89.85 54443.03 88888.00 2016-11-03 15:55:12.750 308 12641.23 89.88 54443.03 88888.00 2016-11-03 15:55:12.875 308 12641.27 89.88 54443.03 88888.00 2016-11-03 15:55:13.000 308 12641.33 89.85 54442.97 88888.00 2016-11-03 15:55:13.125 308 12641.35 89.90 54442.97 88888.00 2016-11-03 15:55:13.250 308 12641.40 89.90 54443.03 88888.00 2016-11-03 15:55:13.375 308 12641.35 89.90 54443.00 88888.00 2016-11-03 15:55:13.500 308 12641.38 89.90 54443.00 88888.00 2016-11-03 15:55:13.625 308 12641.42 89.90 54443.00 88888.00 2016-11-03 15:55:13.750 308 12641.40 89.92 54443.00 88888.00 2016-11-03 15:55:13.875 308 12641.38 89.92 54442.97 88888.00 2016-11-03 15:55:14.000 308 12641.40 89.97 54442.93 88888.00 2016-11-03 15:55:14.125 308 12641.42 90.00 54442.97 88888.00 2016-11-03 15:55:14.250 308 12641.45 90.00 54442.97 88888.00 2016-11-03 15:55:14.375 308 12641.50 90.03 54442.97 88888.00 2016-11-03 15:55:14.500 308 12641.52 90.05 54442.97 88888.00 2016-11-03 15:55:14.625 308 12641.52 90.05 54443.00 88888.00 2016-11-03 15:55:14.750 308 12641.52 90.03 54442.97 88888.00 2016-11-03 15:55:14.875 308 12641.58 90.05 54442.97 88888.00 2016-11-03 15:55:15.000 308 12641.60 90.00 54442.97 88888.00 2016-11-03 15:55:15.125 308 12641.55 90.00 54442.97 88888.00 2016-11-03 15:55:15.250 308 12641.55 90.00 54443.00 88888.00 2016-11-03 15:55:15.375 308 12641.62 90.05 54442.97 88888.00 2016-11-03 15:55:15.500 308 12641.65 90.05 54442.95 88888.00 2016-11-03 15:55:15.625 308 12641.62 90.05 54442.95 88888.00 2016-11-03 15:55:15.750 308 12641.62 90.08 54442.93 88888.00 2016-11-03 15:55:15.875 308 12641.70 90.10 54442.90 88888.00 2016-11-03 15:55:16.000 308 12641.73 90.12 54442.90 88888.00 2016-11-03 15:55:16.125 308 12641.70 90.12 54442.90 88888.00 2016-11-03 15:55:16.250 308 12641.67 90.12 54442.90 88888.00 2016-11-03 15:55:16.375 308 12641.73 90.10 54442.90 88888.00 2016-11-03 15:55:16.500 308 12641.73 90.10 54442.85 88888.00 2016-11-03 15:55:16.625 308 12641.73 90.10 54442.88 88888.00 2016-11-03 15:55:16.750 308 12641.67 90.12 54442.88 88888.00 2016-11-03 15:55:16.875 308 12641.67 90.12 54442.88 88888.00 2016-11-03 15:55:17.000 308 12641.73 90.12 54442.88 88888.00 2016-11-03 15:55:17.125 308 12641.73 90.15 54442.88 88888.00 2016-11-03 15:55:17.250 308 12641.67 90.15 54442.85 88888.00 2016-11-03 15:55:17.375 308 12641.67 90.12 54442.85 88888.00 2016-11-03 15:55:17.500 308 12641.77 90.15 54442.88 88888.00 2016-11-03 15:55:17.625 308 12641.80 90.15 54442.88 88888.00 2016-11-03 15:55:17.750 308 12641.73 90.15 54442.85 88888.00 2016-11-03 15:55:17.875 308 12641.65 90.12 54442.82 88888.00 2016-11-03 15:55:18.000 308 12641.67 90.12 54442.80 88888.00 2016-11-03 15:55:18.125 308 12641.67 90.12 54442.82 88888.00 2016-11-03 15:55:18.250 308 12641.73 90.15 54442.85 88888.00 2016-11-03 15:55:18.375 308 12641.77 90.15 54442.78 88888.00 2016-11-03 15:55:18.500 308 12641.80 90.17 54442.82 88888.00 2016-11-03 15:55:18.625 308 12641.85 90.17 54442.82 88888.00 2016-11-03 15:55:18.750 308 12641.85 90.15 54442.80 88888.00 2016-11-03 15:55:18.875 308 12641.80 90.12 54442.82 88888.00 2016-11-03 15:55:19.000 308 12641.80 90.10 54442.80 88888.00 2016-11-03 15:55:19.125 308 12641.77 90.12 54442.80 88888.00 2016-11-03 15:55:19.250 308 12641.80 90.12 54442.82 88888.00 2016-11-03 15:55:19.375 308 12641.90 90.12 54442.80 88888.00 2016-11-03 15:55:19.500 308 12641.90 90.15 54442.80 88888.00 2016-11-03 15:55:19.625 308 12641.85 90.15 54442.80 88888.00 2016-11-03 15:55:19.750 308 12641.85 90.12 54442.78 88888.00 2016-11-03 15:55:19.875 308 12641.83 90.08 54442.75 88888.00 2016-11-03 15:55:20.000 308 12641.85 90.12 54442.75 88888.00 2016-11-03 15:55:20.125 308 12641.90 90.17 54442.75 88888.00 2016-11-03 15:55:20.250 308 12641.83 90.17 54442.78 88888.00 2016-11-03 15:55:20.375 308 12641.80 90.15 54442.75 88888.00 2016-11-03 15:55:20.500 308 12641.80 90.12 54442.75 88888.00 2016-11-03 15:55:20.625 308 12641.77 90.15 54442.72 88888.00 2016-11-03 15:55:20.750 308 12641.80 90.15 54442.72 88888.00 2016-11-03 15:55:20.875 308 12641.88 90.17 54442.72 88888.00 2016-11-03 15:55:21.000 308 12641.88 90.20 54442.72 88888.00 2016-11-03 15:55:21.125 308 12641.83 90.20 54442.72 88888.00 2016-11-03 15:55:21.250 308 12641.80 90.20 54442.70 88888.00 2016-11-03 15:55:21.375 308 12641.83 90.25 54442.70 88888.00 2016-11-03 15:55:21.500 308 12641.80 90.25 54442.72 88888.00 2016-11-03 15:55:21.625 308 12641.80 90.22 54442.70 88888.00 2016-11-03 15:55:21.750 308 12641.88 90.20 54442.72 88888.00 2016-11-03 15:55:21.875 308 12641.90 90.20 54442.75 88888.00 2016-11-03 15:55:22.000 308 12641.88 90.22 54442.70 88888.00 2016-11-03 15:55:22.125 308 12641.92 90.25 54442.72 88888.00 2016-11-03 15:55:22.250 308 12641.90 90.22 54442.72 88888.00 2016-11-03 15:55:22.375 308 12641.95 90.25 54442.70 88888.00 2016-11-03 15:55:22.500 308 12641.90 90.25 54442.72 88888.00 2016-11-03 15:55:22.625 308 12641.85 90.22 54442.72 88888.00 2016-11-03 15:55:22.750 308 12641.83 90.22 54442.70 88888.00 2016-11-03 15:55:22.875 308 12641.75 90.22 54442.68 88888.00 2016-11-03 15:55:23.000 308 12641.73 90.22 54442.68 88888.00 2016-11-03 15:55:23.125 308 12641.75 90.25 54442.68 88888.00 2016-11-03 15:55:23.250 308 12641.75 90.22 54442.70 88888.00 2016-11-03 15:55:23.375 308 12641.77 90.25 54442.70 88888.00 2016-11-03 15:55:23.500 308 12641.75 90.25 54442.72 88888.00 2016-11-03 15:55:23.625 308 12641.65 90.25 54442.72 88888.00 2016-11-03 15:55:23.750 308 12641.62 90.22 54442.72 88888.00 2016-11-03 15:55:23.875 308 12641.60 90.22 54442.72 88888.00 2016-11-03 15:55:24.000 308 12641.55 90.22 54442.70 88888.00 2016-11-03 15:55:24.125 308 12641.55 90.25 54442.72 88888.00 2016-11-03 15:55:24.250 308 12641.58 90.22 54442.70 88888.00 2016-11-03 15:55:24.375 308 12641.48 90.25 54442.70 88888.00 2016-11-03 15:55:24.500 308 12641.40 90.25 54442.72 88888.00 2016-11-03 15:55:24.625 308 12641.38 90.25 54442.75 88888.00 2016-11-03 15:55:24.750 308 12641.42 90.25 54442.72 88888.00 2016-11-03 15:55:24.875 308 12641.40 90.28 54442.72 88888.00 2016-11-03 15:55:25.000 308 12641.38 90.28 54442.75 88888.00 2016-11-03 15:55:25.125 308 12641.33 90.30 54442.75 88888.00 2016-11-03 15:55:25.250 308 12641.30 90.28 54442.78 88888.00 2016-11-03 15:55:25.375 308 12641.25 90.28 54442.78 88888.00 2016-11-03 15:55:25.500 308 12641.20 90.25 54442.78 88888.00 2016-11-03 15:55:25.625 308 12641.15 90.22 54442.75 88888.00 2016-11-03 15:55:25.750 308 12641.23 90.22 54442.75 88888.00 2016-11-03 15:55:25.875 308 12641.23 90.22 54442.72 88888.00 2016-11-03 15:55:26.000 308 12641.23 90.25 54442.75 88888.00 2016-11-03 15:55:26.125 308 12641.25 90.25 54442.78 88888.00 2016-11-03 15:55:26.250 308 12641.25 90.28 54442.78 88888.00 2016-11-03 15:55:26.375 308 12641.20 90.25 54442.78 88888.00 2016-11-03 15:55:26.500 308 12641.15 90.22 54442.78 88888.00 2016-11-03 15:55:26.625 308 12641.12 90.20 54442.75 88888.00 2016-11-03 15:55:26.750 308 12641.15 90.17 54442.75 88888.00 2016-11-03 15:55:26.875 308 12641.20 90.20 54442.72 88888.00 2016-11-03 15:55:27.000 308 12641.27 90.17 54442.78 88888.00 2016-11-03 15:55:27.125 308 12641.35 90.20 54442.78 88888.00 2016-11-03 15:55:27.250 308 12641.33 90.15 54442.78 88888.00 2016-11-03 15:55:27.375 308 12641.30 90.20 54442.78 88888.00 2016-11-03 15:55:27.500 308 12641.30 90.17 54442.75 88888.00 2016-11-03 15:55:27.625 308 12641.23 90.15 54442.78 88888.00 2016-11-03 15:55:27.750 308 12641.17 90.15 54442.78 88888.00 2016-11-03 15:55:27.875 308 12641.17 90.17 54442.78 88888.00 2016-11-03 15:55:28.000 308 12641.15 90.17 54442.78 88888.00 2016-11-03 15:55:28.125 308 12641.15 90.17 54442.80 88888.00 2016-11-03 15:55:28.250 308 12641.10 90.15 54442.80 88888.00 2016-11-03 15:55:28.375 308 12641.12 90.15 54442.80 88888.00 2016-11-03 15:55:28.500 308 12641.15 90.12 54442.80 88888.00 2016-11-03 15:55:28.625 308 12641.15 90.12 54442.80 88888.00 2016-11-03 15:55:28.750 308 12641.20 90.10 54442.80 88888.00 2016-11-03 15:55:28.875 308 12641.17 90.12 54442.80 88888.00 2016-11-03 15:55:29.000 308 12641.15 90.10 54442.80 88888.00 2016-11-03 15:55:29.125 308 12641.17 90.10 54442.82 88888.00 2016-11-03 15:55:29.250 308 12641.12 90.10 54442.82 88888.00 2016-11-03 15:55:29.375 308 12641.15 90.12 54442.82 88888.00 2016-11-03 15:55:29.500 308 12641.12 90.10 54442.80 88888.00 2016-11-03 15:55:29.625 308 12641.10 90.10 54442.82 88888.00 2016-11-03 15:55:29.750 308 12641.08 90.10 54442.80 88888.00 2016-11-03 15:55:29.875 308 12641.05 90.08 54442.82 88888.00 2016-11-03 15:55:30.000 308 12641.05 90.05 54442.82 88888.00 2016-11-03 15:55:30.125 308 12641.10 90.05 54442.85 88888.00 2016-11-03 15:55:30.250 308 12641.15 90.05 54442.80 88888.00 2016-11-03 15:55:30.375 308 12641.12 90.08 54442.78 88888.00 2016-11-03 15:55:30.500 308 12641.08 90.08 54442.82 88888.00 2016-11-03 15:55:30.625 308 12641.08 90.10 54442.85 88888.00 2016-11-03 15:55:30.750 308 12641.08 90.08 54442.85 88888.00 2016-11-03 15:55:30.875 308 12641.15 90.08 54442.82 88888.00 2016-11-03 15:55:31.000 308 12641.17 90.08 54442.82 88888.00 2016-11-03 15:55:31.125 308 12641.12 90.10 54442.82 88888.00 2016-11-03 15:55:31.250 308 12641.05 90.05 54442.85 88888.00 2016-11-03 15:55:31.375 308 12641.08 90.08 54442.85 88888.00 2016-11-03 15:55:31.500 308 12641.10 90.08 54442.85 88888.00 2016-11-03 15:55:31.625 308 12641.12 90.10 54442.85 88888.00 2016-11-03 15:55:31.750 308 12641.12 90.08 54442.80 88888.00 2016-11-03 15:55:31.875 308 12641.12 90.10 54442.78 88888.00 2016-11-03 15:55:32.000 308 12641.08 90.10 54442.78 88888.00 2016-11-03 15:55:32.125 308 12641.12 90.12 54442.80 88888.00 2016-11-03 15:55:32.250 308 12641.12 90.15 54442.82 88888.00 2016-11-03 15:55:32.375 308 12641.12 90.12 54442.82 88888.00 2016-11-03 15:55:32.500 308 12641.08 90.15 54442.85 88888.00 2016-11-03 15:55:32.625 308 12641.10 90.17 54442.82 88888.00 2016-11-03 15:55:32.750 308 12641.12 90.15 54442.80 88888.00 2016-11-03 15:55:32.875 308 12641.08 90.15 54442.80 88888.00 2016-11-03 15:55:33.000 308 12641.10 90.15 54442.80 88888.00 2016-11-03 15:55:33.125 308 12641.15 90.20 54442.82 88888.00 2016-11-03 15:55:33.250 308 12641.10 90.15 54442.85 88888.00 2016-11-03 15:55:33.375 308 12641.08 90.17 54442.82 88888.00 2016-11-03 15:55:33.500 308 12641.08 90.15 54442.85 88888.00 2016-11-03 15:55:33.625 308 12641.15 90.17 54442.82 88888.00 2016-11-03 15:55:33.750 308 12641.17 90.17 54442.82 88888.00 2016-11-03 15:55:33.875 308 12641.15 90.17 54442.82 88888.00 2016-11-03 15:55:34.000 308 12641.10 90.17 54442.82 88888.00 2016-11-03 15:55:34.125 308 12641.10 90.20 54442.82 88888.00 2016-11-03 15:55:34.250 308 12641.10 90.15 54442.82 88888.00 2016-11-03 15:55:34.375 308 12641.15 90.20 54442.85 88888.00 2016-11-03 15:55:34.500 308 12641.17 90.20 54442.82 88888.00 2016-11-03 15:55:34.625 308 12641.17 90.17 54442.80 88888.00 2016-11-03 15:55:34.750 308 12641.23 90.15 54442.80 88888.00 2016-11-03 15:55:34.875 308 12641.23 90.20 54442.82 88888.00 2016-11-03 15:55:35.000 308 12641.20 90.20 54442.78 88888.00 2016-11-03 15:55:35.125 308 12641.17 90.20 54442.82 88888.00 2016-11-03 15:55:35.250 308 12641.20 90.15 54442.80 88888.00 2016-11-03 15:55:35.375 308 12641.20 90.20 54442.82 88888.00 2016-11-03 15:55:35.500 308 12641.23 90.20 54442.80 88888.00 2016-11-03 15:55:35.625 308 12641.23 90.22 54442.80 88888.00 2016-11-03 15:55:35.750 308 12641.25 90.22 54442.82 88888.00 2016-11-03 15:55:35.875 308 12641.23 90.22 54442.80 88888.00 2016-11-03 15:55:36.000 308 12641.20 90.22 54442.82 88888.00 2016-11-03 15:55:36.125 308 12641.20 90.25 54442.80 88888.00 2016-11-03 15:55:36.250 308 12641.23 90.22 54442.82 88888.00 2016-11-03 15:55:36.375 308 12641.27 90.22 54442.80 88888.00 2016-11-03 15:55:36.500 308 12641.25 90.22 54442.85 88888.00 2016-11-03 15:55:36.625 308 12641.20 90.22 54442.85 88888.00 2016-11-03 15:55:36.750 308 12641.23 90.25 54442.85 88888.00 2016-11-03 15:55:36.875 308 12641.25 90.22 54442.82 88888.00 2016-11-03 15:55:37.000 308 12641.25 90.22 54442.82 88888.00 2016-11-03 15:55:37.125 308 12641.25 90.22 54442.82 88888.00 2016-11-03 15:55:37.250 308 12641.25 90.17 54442.82 88888.00 2016-11-03 15:55:37.375 308 12641.25 90.17 54442.82 88888.00 2016-11-03 15:55:37.500 308 12641.23 90.20 54442.82 88888.00 2016-11-03 15:55:37.625 308 12641.23 90.20 54442.82 88888.00 2016-11-03 15:55:37.750 308 12641.25 90.22 54442.85 88888.00 2016-11-03 15:55:37.875 308 12641.27 90.20 54442.82 88888.00 2016-11-03 15:55:38.000 308 12641.27 90.20 54442.82 88888.00 2016-11-03 15:55:38.125 308 12641.33 90.20 54442.82 88888.00 2016-11-03 15:55:38.250 308 12641.33 90.20 54442.82 88888.00 2016-11-03 15:55:38.375 308 12641.30 90.17 54442.80 88888.00 2016-11-03 15:55:38.500 308 12641.27 90.17 54442.80 88888.00 2016-11-03 15:55:38.625 308 12641.23 90.17 54442.82 88888.00 2016-11-03 15:55:38.750 308 12641.23 90.20 54442.82 88888.00 2016-11-03 15:55:38.875 308 12641.23 90.22 54442.85 88888.00 2016-11-03 15:55:39.000 308 12641.23 90.20 54442.82 88888.00 2016-11-03 15:55:39.125 308 12641.23 90.20 54442.85 88888.00 2016-11-03 15:55:39.250 308 12641.23 90.20 54442.85 88888.00 2016-11-03 15:55:39.375 308 12641.20 90.20 54442.88 88888.00 2016-11-03 15:55:39.500 308 12641.17 90.17 54442.85 88888.00 2016-11-03 15:55:39.625 308 12641.15 90.20 54442.85 88888.00 2016-11-03 15:55:39.750 308 12641.17 90.15 54442.85 88888.00 2016-11-03 15:55:39.875 308 12641.17 90.17 54442.88 88888.00 2016-11-03 15:55:40.000 308 12641.15 90.17 54442.85 88888.00 2016-11-03 15:55:40.125 308 12641.15 90.15 54442.88 88888.00 2016-11-03 15:55:40.250 308 12641.15 90.17 54442.88 88888.00 2016-11-03 15:55:40.375 308 12641.12 90.20 54442.88 88888.00 2016-11-03 15:55:40.500 308 12641.10 90.17 54442.85 88888.00 2016-11-03 15:55:40.625 308 12641.10 90.17 54442.85 88888.00 2016-11-03 15:55:40.750 308 12641.08 90.20 54442.85 88888.00 2016-11-03 15:55:40.875 308 12641.02 90.17 54442.85 88888.00 2016-11-03 15:55:41.000 308 12641.00 90.15 54442.88 88888.00 2016-11-03 15:55:41.125 308 12641.00 90.15 54442.88 88888.00 2016-11-03 15:55:41.250 308 12640.98 90.15 54442.88 88888.00 2016-11-03 15:55:41.375 308 12640.98 90.17 54442.85 88888.00 2016-11-03 15:55:41.500 308 12640.98 90.17 54442.85 88888.00 2016-11-03 15:55:41.625 308 12640.98 90.20 54442.85 88888.00 2016-11-03 15:55:41.750 308 12640.92 90.20 54442.88 88888.00 2016-11-03 15:55:41.875 308 12640.95 90.20 54442.88 88888.00 2016-11-03 15:55:42.000 308 12640.90 90.22 54442.85 88888.00 2016-11-03 15:55:42.125 308 12640.88 90.17 54442.82 88888.00 2016-11-03 15:55:42.250 308 12640.83 90.20 54442.85 88888.00 2016-11-03 15:55:42.375 308 12640.85 90.22 54442.82 88888.00 2016-11-03 15:55:42.500 308 12640.77 90.22 54442.85 88888.00 2016-11-03 15:55:42.625 308 12640.83 90.25 54442.88 88888.00 2016-11-03 15:55:42.750 308 12640.83 90.25 54442.90 88888.00 2016-11-03 15:55:42.875 308 12640.85 90.25 54442.88 88888.00 2016-11-03 15:55:43.000 308 12640.83 90.22 54442.85 88888.00 2016-11-03 15:55:43.125 308 12640.83 90.22 54442.88 88888.00 2016-11-03 15:55:43.250 308 12640.75 90.25 54442.90 88888.00 2016-11-03 15:55:43.375 308 12640.70 90.25 54442.88 88888.00 2016-11-03 15:55:43.500 308 12640.65 90.25 54442.85 88888.00 2016-11-03 15:55:43.625 308 12640.67 90.25 54442.85 88888.00 2016-11-03 15:55:43.750 308 12640.67 90.25 54442.88 88888.00 2016-11-03 15:55:43.875 308 12640.65 90.25 54442.90 88888.00 2016-11-03 15:55:44.000 308 12640.62 90.22 54442.90 88888.00 2016-11-03 15:55:44.125 308 12640.58 90.22 54442.90 88888.00 2016-11-03 15:55:44.250 308 12640.55 90.22 54442.90 88888.00 2016-11-03 15:55:44.375 308 12640.58 90.22 54442.90 88888.00 2016-11-03 15:55:44.500 308 12640.55 90.20 54442.88 88888.00 2016-11-03 15:55:44.625 308 12640.55 90.20 54442.90 88888.00 2016-11-03 15:55:44.750 308 12640.52 90.17 54442.93 88888.00 2016-11-03 15:55:44.875 308 12640.50 90.20 54442.93 88888.00 2016-11-03 15:55:45.000 308 12640.50 90.20 54442.90 88888.00 2016-11-03 15:55:45.125 308 12640.50 90.17 54442.90 88888.00 2016-11-03 15:55:45.250 308 12640.45 90.15 54442.93 88888.00 2016-11-03 15:55:45.375 308 12640.45 90.15 54442.93 88888.00 2016-11-03 15:55:45.500 308 12640.38 90.12 54442.93 88888.00 2016-11-03 15:55:45.625 308 12640.30 90.12 54442.95 88888.00 2016-11-03 15:55:45.750 308 12640.27 90.12 54442.95 88888.00 2016-11-03 15:55:45.875 308 12640.27 90.10 54442.97 88888.00 2016-11-03 15:55:46.000 308 12640.25 90.10 54442.97 88888.00 2016-11-03 15:55:46.125 308 12640.20 90.08 54442.97 88888.00 2016-11-03 15:55:46.250 308 12640.12 90.03 54442.95 88888.00 2016-11-03 15:55:46.375 308 12640.17 90.03 54442.93 88888.00 2016-11-03 15:55:46.500 308 12640.20 90.03 54442.93 88888.00 2016-11-03 15:55:46.625 308 12640.23 90.05 54442.97 88888.00 2016-11-03 15:55:46.750 308 12640.15 90.00 54442.95 88888.00 2016-11-03 15:55:46.875 308 12640.10 89.97 54442.97 88888.00 2016-11-03 15:55:47.000 308 12640.10 90.00 54442.93 88888.00 2016-11-03 15:55:47.125 308 12640.10 89.97 54442.95 88888.00 2016-11-03 15:55:47.250 308 12640.12 89.95 54442.97 88888.00 2016-11-03 15:55:47.375 308 12640.15 89.97 54442.95 88888.00 2016-11-03 15:55:47.500 308 12640.08 89.95 54442.95 88888.00 2016-11-03 15:55:47.625 308 12640.05 89.92 54442.97 88888.00 2016-11-03 15:55:47.750 308 12640.05 89.92 54442.97 88888.00 2016-11-03 15:55:47.875 308 12640.05 89.95 54442.97 88888.00 2016-11-03 15:55:48.000 308 12640.08 89.92 54442.97 88888.00 2016-11-03 15:55:48.125 308 12640.05 89.90 54443.00 88888.00 2016-11-03 15:55:48.250 308 12640.00 89.90 54443.03 88888.00 2016-11-03 15:55:48.375 308 12639.95 89.88 54443.00 88888.00 2016-11-03 15:55:48.500 308 12639.95 89.85 54443.00 88888.00 2016-11-03 15:55:48.625 308 12639.95 89.85 54443.03 88888.00 2016-11-03 15:55:48.750 308 12639.90 89.83 54443.03 88888.00 2016-11-03 15:55:48.875 308 12639.88 89.80 54443.00 88888.00 2016-11-03 15:55:49.000 308 12639.90 89.85 54443.00 88888.00 2016-11-03 15:55:49.125 308 12639.85 89.85 54443.03 88888.00 2016-11-03 15:55:49.250 308 12639.77 89.78 54443.03 88888.00 2016-11-03 15:55:49.375 308 12639.83 89.75 54443.03 88888.00 2016-11-03 15:55:49.500 308 12639.80 89.75 54443.05 88888.00 2016-11-03 15:55:49.625 308 12639.75 89.75 54443.07 88888.00 2016-11-03 15:55:49.750 308 12639.73 89.75 54443.07 88888.00 2016-11-03 15:55:49.875 308 12639.80 89.72 54443.05 88888.00 2016-11-03 15:55:50.000 308 12639.83 89.72 54443.00 88888.00 2016-11-03 15:55:50.125 308 12639.77 89.72 54443.03 88888.00 2016-11-03 15:55:50.250 308 12639.73 89.75 54443.03 88888.00 2016-11-03 15:55:50.375 308 12639.73 89.75 54443.03 88888.00 2016-11-03 15:55:50.500 308 12639.67 89.78 54443.05 88888.00 2016-11-03 15:55:50.625 308 12639.70 89.78 54443.05 88888.00 2016-11-03 15:55:50.750 308 12639.62 89.78 54443.03 88888.00 2016-11-03 15:55:50.875 308 12639.60 89.78 54443.05 88888.00 2016-11-03 15:55:51.000 308 12639.58 89.75 54443.03 88888.00 2016-11-03 15:55:51.125 308 12639.60 89.75 54443.03 88888.00 2016-11-03 15:55:51.250 308 12639.65 89.75 54443.03 88888.00 2016-11-03 15:55:51.375 308 12639.67 89.75 54443.03 88888.00 2016-11-03 15:55:51.500 308 12639.65 89.75 54443.03 88888.00 2016-11-03 15:55:51.625 308 12639.65 89.75 54443.05 88888.00 2016-11-03 15:55:51.750 308 12639.65 89.75 54443.03 88888.00 2016-11-03 15:55:51.875 308 12639.62 89.75 54443.03 88888.00 2016-11-03 15:55:52.000 308 12639.58 89.72 54443.00 88888.00 2016-11-03 15:55:52.125 308 12639.58 89.72 54443.00 88888.00 2016-11-03 15:55:52.250 308 12639.60 89.70 54443.03 88888.00 2016-11-03 15:55:52.375 308 12639.62 89.75 54443.03 88888.00 2016-11-03 15:55:52.500 308 12639.75 89.75 54443.00 88888.00 2016-11-03 15:55:52.625 308 12639.75 89.72 54443.03 88888.00 2016-11-03 15:55:52.750 308 12639.70 89.72 54443.00 88888.00 2016-11-03 15:55:52.875 308 12639.65 89.72 54443.03 88888.00 2016-11-03 15:55:53.000 308 12639.65 89.72 54443.03 88888.00 2016-11-03 15:55:53.125 308 12639.70 89.72 54443.03 88888.00 2016-11-03 15:55:53.250 308 12639.62 89.72 54443.00 88888.00 2016-11-03 15:55:53.375 308 12639.58 89.70 54443.03 88888.00 2016-11-03 15:55:53.500 308 12639.60 89.75 54443.00 88888.00 2016-11-03 15:55:53.625 308 12639.58 89.72 54443.03 88888.00 2016-11-03 15:55:53.750 308 12639.60 89.70 54443.00 88888.00 2016-11-03 15:55:53.875 308 12639.67 89.70 54443.00 88888.00 2016-11-03 15:55:54.000 308 12639.60 89.70 54443.00 88888.00 2016-11-03 15:55:54.125 308 12639.58 89.70 54443.00 88888.00 2016-11-03 15:55:54.250 308 12639.58 89.70 54442.97 88888.00 2016-11-03 15:55:54.375 308 12639.62 89.67 54442.97 88888.00 2016-11-03 15:55:54.500 308 12639.67 89.67 54442.97 88888.00 2016-11-03 15:55:54.625 308 12639.67 89.65 54443.00 88888.00 2016-11-03 15:55:54.750 308 12639.58 89.65 54442.93 88888.00 2016-11-03 15:55:54.875 308 12639.55 89.65 54442.97 88888.00 2016-11-03 15:55:55.000 308 12639.62 89.65 54442.97 88888.00 2016-11-03 15:55:55.125 308 12639.62 89.67 54442.97 88888.00 2016-11-03 15:55:55.250 308 12639.58 89.62 54442.95 88888.00 2016-11-03 15:55:55.375 308 12639.62 89.62 54442.93 88888.00 2016-11-03 15:55:55.500 308 12639.67 89.65 54442.95 88888.00 2016-11-03 15:55:55.625 308 12639.65 89.65 54442.95 88888.00 2016-11-03 15:55:55.750 308 12639.67 89.62 54442.90 88888.00 2016-11-03 15:55:55.875 308 12639.73 89.62 54442.90 88888.00 2016-11-03 15:55:56.000 308 12639.75 89.65 54442.90 88888.00 2016-11-03 15:55:56.125 308 12639.77 89.65 54442.90 88888.00 2016-11-03 15:55:56.250 308 12639.80 89.65 54442.95 88888.00 2016-11-03 15:55:56.375 308 12639.80 89.62 54442.90 88888.00 2016-11-03 15:55:56.500 308 12639.77 89.60 54442.88 88888.00 2016-11-03 15:55:56.625 308 12639.83 89.62 54442.88 88888.00 2016-11-03 15:55:56.750 308 12639.80 89.62 54442.88 88888.00 2016-11-03 15:55:56.875 308 12639.83 89.65 54442.88 88888.00 2016-11-03 15:55:57.000 308 12639.85 89.65 54442.88 88888.00 2016-11-03 15:55:57.125 308 12639.83 89.67 54442.88 88888.00 2016-11-03 15:55:57.250 308 12639.83 89.67 54442.88 88888.00 2016-11-03 15:55:57.375 308 12639.90 89.70 54442.85 88888.00 2016-11-03 15:55:57.500 308 12639.95 89.67 54442.85 88888.00 2016-11-03 15:55:57.625 308 12639.95 89.67 54442.82 88888.00 2016-11-03 15:55:57.750 308 12639.92 89.70 54442.85 88888.00 2016-11-03 15:55:57.875 308 12639.98 89.72 54442.85 88888.00 2016-11-03 15:55:58.000 308 12640.00 89.72 54442.82 88888.00 2016-11-03 15:55:58.125 308 12640.02 89.72 54442.80 88888.00 2016-11-03 15:55:58.250 308 12640.00 89.70 54442.80 88888.00 2016-11-03 15:55:58.375 308 12639.98 89.70 54442.80 88888.00 2016-11-03 15:55:58.500 308 12639.98 89.70 54442.82 88888.00 2016-11-03 15:55:58.625 308 12639.95 89.70 54442.80 88888.00 2016-11-03 15:55:58.750 308 12639.92 89.70 54442.80 88888.00 2016-11-03 15:55:58.875 308 12639.95 89.75 54442.82 88888.00 2016-11-03 15:55:59.000 308 12639.98 89.75 54442.80 88888.00 2016-11-03 15:55:59.125 308 12639.95 89.78 54442.80 88888.00 2016-11-03 15:55:59.250 308 12639.85 89.75 54442.78 88888.00 2016-11-03 15:55:59.375 308 12639.83 89.78 54442.80 88888.00 2016-11-03 15:55:59.500 308 12639.80 89.80 54442.78 88888.00 2016-11-03 15:55:59.625 308 12639.88 89.83 54442.80 88888.00 2016-11-03 15:55:59.750 308 12639.92 89.80 54442.80 88888.00 2016-11-03 15:55:59.875 308 12639.92 89.80 54442.78 88888.00 2016-11-03 15:56:00.000 308 12639.90 89.80 54442.75 88888.00 2016-11-03 15:56:00.125 308 12639.92 89.80 54442.75 88888.00 2016-11-03 15:56:00.250 308 12639.90 89.75 54442.72 88888.00 2016-11-03 15:56:00.375 308 12639.83 89.75 54442.75 88888.00 2016-11-03 15:56:00.500 308 12639.83 89.78 54442.75 88888.00 2016-11-03 15:56:00.625 308 12639.83 89.80 54442.75 88888.00 2016-11-03 15:56:00.750 308 12639.77 89.78 54442.75 88888.00 2016-11-03 15:56:00.875 308 12639.73 89.75 54442.75 88888.00 2016-11-03 15:56:01.000 308 12639.73 89.75 54442.72 88888.00 2016-11-03 15:56:01.125 308 12639.73 89.75 54442.70 88888.00 2016-11-03 15:56:01.250 308 12639.73 89.72 54442.72 88888.00 2016-11-03 15:56:01.375 308 12639.70 89.70 54442.72 88888.00 2016-11-03 15:56:01.500 308 12639.67 89.67 54442.72 88888.00 2016-11-03 15:56:01.625 308 12639.65 89.67 54442.72 88888.00 2016-11-03 15:56:01.750 308 12639.67 89.70 54442.72 88888.00 2016-11-03 15:56:01.875 308 12639.73 89.65 54442.72 88888.00 2016-11-03 15:56:02.000 308 12639.83 89.67 54442.70 88888.00 2016-11-03 15:56:02.125 308 12639.77 89.70 54442.72 88888.00 2016-11-03 15:56:02.250 308 12639.77 89.67 54442.72 88888.00 2016-11-03 15:56:02.375 308 12639.75 89.67 54442.70 88888.00 2016-11-03 15:56:02.500 308 12639.73 89.70 54442.72 88888.00 2016-11-03 15:56:02.625 308 12639.70 89.70 54442.72 88888.00 2016-11-03 15:56:02.750 308 12639.67 89.72 54442.72 88888.00 2016-11-03 15:56:02.875 308 12639.67 89.75 54442.72 88888.00 2016-11-03 15:56:03.000 308 12639.65 89.72 54442.68 88888.00 2016-11-03 15:56:03.125 308 12639.67 89.75 54442.68 88888.00 2016-11-03 15:56:03.250 308 12639.70 89.75 54442.68 88888.00 2016-11-03 15:56:03.375 308 12639.73 89.78 54442.68 88888.00 2016-11-03 15:56:03.500 308 12639.73 89.80 54442.65 88888.00 2016-11-03 15:56:03.625 308 12639.62 89.75 54442.62 88888.00 2016-11-03 15:56:03.750 308 12639.62 89.75 54442.65 88888.00 2016-11-03 15:56:03.875 308 12639.65 89.78 54442.62 88888.00 2016-11-03 15:56:04.000 308 12639.62 89.75 54442.62 88888.00 2016-11-03 15:56:04.125 308 12639.58 89.78 54442.62 88888.00 2016-11-03 15:56:04.250 308 12639.60 89.83 54442.60 88888.00 2016-11-03 15:56:04.375 308 12639.62 89.83 54442.57 88888.00 2016-11-03 15:56:04.500 308 12639.65 89.80 54442.57 88888.00 2016-11-03 15:56:04.625 308 12639.58 89.80 54442.60 88888.00 2016-11-03 15:56:04.750 308 12639.58 89.80 54442.55 88888.00 2016-11-03 15:56:04.875 308 12639.65 89.83 54442.57 88888.00 2016-11-03 15:56:05.000 308 12639.65 89.88 54442.57 88888.00 2016-11-03 15:56:05.125 308 12639.60 89.85 54442.57 88888.00 2016-11-03 15:56:05.250 308 12639.48 89.85 54442.53 88888.00 2016-11-03 15:56:05.375 308 12639.50 89.88 54442.53 88888.00 2016-11-03 15:56:05.500 308 12639.50 89.85 54442.53 88888.00 2016-11-03 15:56:05.625 308 12639.52 89.88 54442.55 88888.00 2016-11-03 15:56:05.750 308 12639.52 89.92 54442.55 88888.00 2016-11-03 15:56:05.875 308 12639.48 89.92 54442.53 88888.00 2016-11-03 15:56:06.000 308 12639.50 89.95 54442.53 88888.00 2016-11-03 15:56:06.125 308 12639.50 89.97 54442.53 88888.00 2016-11-03 15:56:06.250 308 12639.48 89.97 54442.53 88888.00 2016-11-03 15:56:06.375 308 12639.48 90.00 54442.53 88888.00 2016-11-03 15:56:06.500 308 12639.40 90.00 54442.55 88888.00 2016-11-03 15:56:06.625 308 12639.38 90.00 54442.53 88888.00 2016-11-03 15:56:06.750 308 12639.48 90.00 54442.53 88888.00 2016-11-03 15:56:06.875 308 12639.52 89.97 54442.53 88888.00 2016-11-03 15:56:07.000 308 12639.52 90.00 54442.53 88888.00 2016-11-03 15:56:07.125 308 12639.52 90.05 54442.55 88888.00 2016-11-03 15:56:07.250 308 12639.52 90.03 54442.53 88888.00 2016-11-03 15:56:07.375 308 12639.55 90.00 54442.50 88888.00 2016-11-03 15:56:07.500 308 12639.55 90.00 54442.50 88888.00 2016-11-03 15:56:07.625 308 12639.50 89.97 54442.50 88888.00 2016-11-03 15:56:07.750 308 12639.50 89.95 54442.50 88888.00 2016-11-03 15:56:07.875 308 12639.55 89.97 54442.53 88888.00 2016-11-03 15:56:08.000 308 12639.50 89.97 54442.50 88888.00 2016-11-03 15:56:08.125 308 12639.45 89.97 54442.50 88888.00 2016-11-03 15:56:08.250 308 12639.45 89.97 54442.50 88888.00 2016-11-03 15:56:08.375 308 12639.48 89.97 54442.47 88888.00 2016-11-03 15:56:08.500 308 12639.42 89.92 54442.47 88888.00 2016-11-03 15:56:08.625 308 12639.42 89.92 54442.50 88888.00 2016-11-03 15:56:08.750 308 12639.42 89.92 54442.50 88888.00 2016-11-03 15:56:08.875 308 12639.35 89.95 54442.50 88888.00 2016-11-03 15:56:09.000 308 12639.30 89.95 54442.47 88888.00 2016-11-03 15:56:09.125 308 12639.35 89.90 54442.50 88888.00 2016-11-03 15:56:09.250 308 12639.35 89.88 54442.50 88888.00 2016-11-03 15:56:09.375 308 12639.38 89.92 54442.50 88888.00 2016-11-03 15:56:09.500 308 12639.38 89.92 54442.50 88888.00 2016-11-03 15:56:09.625 308 12639.38 89.90 54442.50 88888.00 2016-11-03 15:56:09.750 308 12639.30 89.88 54442.47 88888.00 2016-11-03 15:56:09.875 308 12639.33 89.88 54442.45 88888.00 2016-11-03 15:56:10.000 308 12639.30 89.88 54442.45 88888.00 2016-11-03 15:56:10.125 308 12639.27 89.88 54442.47 88888.00 2016-11-03 15:56:10.250 308 12639.27 89.85 54442.45 88888.00 2016-11-03 15:56:10.375 308 12639.27 89.85 54442.45 88888.00 2016-11-03 15:56:10.500 308 12639.25 89.85 54442.45 88888.00 2016-11-03 15:56:10.625 308 12639.25 89.85 54442.47 88888.00 2016-11-03 15:56:10.750 308 12639.27 89.83 54442.45 88888.00 2016-11-03 15:56:10.875 308 12639.25 89.83 54442.45 88888.00 2016-11-03 15:56:11.000 308 12639.25 89.80 54442.45 88888.00 2016-11-03 15:56:11.125 308 12639.25 89.80 54442.50 88888.00 2016-11-03 15:56:11.250 308 12639.20 89.78 54442.50 88888.00 2016-11-03 15:56:11.375 308 12639.23 89.78 54442.47 88888.00 2016-11-03 15:56:11.500 308 12639.23 89.75 54442.45 88888.00 2016-11-03 15:56:11.625 308 12639.25 89.72 54442.45 88888.00 2016-11-03 15:56:11.750 308 12639.27 89.75 54442.43 88888.00 2016-11-03 15:56:11.875 308 12639.30 89.78 54442.43 88888.00 2016-11-03 15:56:12.000 308 12639.30 89.75 54442.43 88888.00 2016-11-03 15:56:12.125 308 12639.25 89.72 54442.40 88888.00 2016-11-03 15:56:12.250 308 12639.23 89.72 54442.43 88888.00 2016-11-03 15:56:12.375 308 12639.23 89.70 54442.43 88888.00 2016-11-03 15:56:12.500 308 12639.25 89.72 54442.43 88888.00 2016-11-03 15:56:12.625 308 12639.27 89.70 54442.43 88888.00 2016-11-03 15:56:12.750 308 12639.33 89.70 54442.43 88888.00 2016-11-03 15:56:12.875 308 12639.33 89.70 54442.40 88888.00 2016-11-03 15:56:13.000 308 12639.27 89.70 54442.40 88888.00 2016-11-03 15:56:13.125 308 12639.23 89.70 54442.43 88888.00 2016-11-03 15:56:13.250 308 12639.25 89.67 54442.43 88888.00 2016-11-03 15:56:13.375 308 12639.33 89.67 54442.43 88888.00 2016-11-03 15:56:13.500 308 12639.27 89.67 54442.43 88888.00 2016-11-03 15:56:13.625 308 12639.23 89.70 54442.40 88888.00 2016-11-03 15:56:13.750 308 12639.27 89.67 54442.40 88888.00 2016-11-03 15:56:13.875 308 12639.33 89.65 54442.40 88888.00 2016-11-03 15:56:14.000 308 12639.33 89.65 54442.40 88888.00 2016-11-03 15:56:14.125 308 12639.33 89.67 54442.43 88888.00 2016-11-03 15:56:14.250 308 12639.27 89.65 54442.40 88888.00 2016-11-03 15:56:14.375 308 12639.27 89.65 54442.40 88888.00 2016-11-03 15:56:14.500 308 12639.20 89.65 54442.38 88888.00 2016-11-03 15:56:14.625 308 12639.20 89.65 54442.38 88888.00 2016-11-03 15:56:14.750 308 12639.23 89.62 54442.40 88888.00 2016-11-03 15:56:14.875 308 12639.27 89.60 54442.38 88888.00 2016-11-03 15:56:15.000 308 12639.30 89.62 54442.38 88888.00 2016-11-03 15:56:15.125 308 12639.30 89.62 54442.38 88888.00 2016-11-03 15:56:15.250 308 12639.27 89.60 54442.38 88888.00 2016-11-03 15:56:15.375 308 12639.33 89.62 54442.38 88888.00 2016-11-03 15:56:15.500 308 12639.33 89.62 54442.38 88888.00 2016-11-03 15:56:15.625 308 12639.33 89.62 54442.38 88888.00 2016-11-03 15:56:15.750 308 12639.30 89.62 54442.38 88888.00 2016-11-03 15:56:15.875 308 12639.38 89.60 54442.38 88888.00 2016-11-03 15:56:16.000 308 12639.38 89.60 54442.35 88888.00 2016-11-03 15:56:16.125 308 12639.35 89.60 54442.38 88888.00 2016-11-03 15:56:16.250 308 12639.40 89.60 54442.35 88888.00 2016-11-03 15:56:16.375 308 12639.40 89.60 54442.38 88888.00 2016-11-03 15:56:16.500 308 12639.40 89.65 54442.38 88888.00 2016-11-03 15:56:16.625 308 12639.35 89.67 54442.38 88888.00 2016-11-03 15:56:16.750 308 12639.30 89.65 54442.32 88888.00 2016-11-03 15:56:16.875 308 12639.30 89.62 54442.32 88888.00 2016-11-03 15:56:17.000 308 12639.30 89.60 54442.30 88888.00 2016-11-03 15:56:17.125 308 12639.23 89.60 54442.30 88888.00 2016-11-03 15:56:17.250 308 12639.20 89.58 54442.32 88888.00 2016-11-03 15:56:17.375 308 12639.25 89.60 54442.32 88888.00 2016-11-03 15:56:17.500 308 12639.30 89.62 54442.32 88888.00 2016-11-03 15:56:17.625 308 12639.33 89.62 54442.32 88888.00 2016-11-03 15:56:17.750 308 12639.33 89.60 54442.32 88888.00 2016-11-03 15:56:17.875 308 12639.35 89.60 54442.30 88888.00 2016-11-03 15:56:18.000 308 12639.33 89.60 54442.30 88888.00 2016-11-03 15:56:18.125 308 12639.27 89.60 54442.32 88888.00 2016-11-03 15:56:18.250 308 12639.27 89.58 54442.32 88888.00 2016-11-03 15:56:18.375 308 12639.35 89.58 54442.32 88888.00 2016-11-03 15:56:18.500 308 12639.35 89.58 54442.30 88888.00 2016-11-03 15:56:18.625 308 12639.33 89.60 54442.32 88888.00 2016-11-03 15:56:18.750 308 12639.33 89.58 54442.30 88888.00 2016-11-03 15:56:18.875 308 12639.33 89.55 54442.30 88888.00 2016-11-03 15:56:19.000 308 12639.35 89.58 54442.28 88888.00 2016-11-03 15:56:19.125 308 12639.38 89.55 54442.28 88888.00 2016-11-03 15:56:19.250 308 12639.35 89.50 54442.30 88888.00 2016-11-03 15:56:19.375 308 12639.38 89.53 54442.30 88888.00 2016-11-03 15:56:19.500 308 12639.40 89.50 54442.28 88888.00 2016-11-03 15:56:19.625 308 12639.38 89.53 54442.28 88888.00 2016-11-03 15:56:19.750 308 12639.35 89.50 54442.28 88888.00 2016-11-03 15:56:19.875 308 12639.30 89.45 54442.25 88888.00 2016-11-03 15:56:20.000 308 12639.27 89.45 54442.28 88888.00 2016-11-03 15:56:20.125 308 12639.25 89.45 54442.32 88888.00 2016-11-03 15:56:20.250 308 12639.25 89.45 54442.32 88888.00 2016-11-03 15:56:20.375 308 12639.30 89.47 54442.30 88888.00 2016-11-03 15:56:20.500 308 12639.33 89.45 54442.28 88888.00 2016-11-03 15:56:20.625 308 12639.33 89.45 54442.28 88888.00 2016-11-03 15:56:20.750 308 12639.25 89.40 54442.30 88888.00 2016-11-03 15:56:20.875 308 12639.25 89.38 54442.30 88888.00 2016-11-03 15:56:21.000 308 12639.30 89.38 54442.28 88888.00 2016-11-03 15:56:21.125 308 12639.27 89.40 54442.30 88888.00 2016-11-03 15:56:21.250 308 12639.33 89.40 54442.30 88888.00 2016-11-03 15:56:21.375 308 12639.33 89.38 54442.30 88888.00 2016-11-03 15:56:21.500 308 12639.38 89.35 54442.30 88888.00 2016-11-03 15:56:21.625 308 12639.40 89.33 54442.30 88888.00 2016-11-03 15:56:21.750 308 12639.33 89.30 54442.30 88888.00 2016-11-03 15:56:21.875 308 12639.33 89.33 54442.30 88888.00 2016-11-03 15:56:22.000 308 12639.33 89.33 54442.28 88888.00 2016-11-03 15:56:22.125 308 12639.33 89.33 54442.30 88888.00 2016-11-03 15:56:22.250 308 12639.35 89.30 54442.28 88888.00 2016-11-03 15:56:22.375 308 12639.40 89.28 54442.25 88888.00 2016-11-03 15:56:22.500 308 12639.38 89.28 54442.25 88888.00 2016-11-03 15:56:22.625 308 12639.33 89.33 54442.30 88888.00 2016-11-03 15:56:22.750 308 12639.30 89.33 54442.28 88888.00 2016-11-03 15:56:22.875 308 12639.35 89.30 54442.28 88888.00 2016-11-03 15:56:23.000 308 12639.27 89.28 54442.25 88888.00 2016-11-03 15:56:23.125 308 12639.27 89.28 54442.28 88888.00 2016-11-03 15:56:23.250 308 12639.38 89.28 54442.28 88888.00 2016-11-03 15:56:23.375 308 12639.45 89.28 54442.30 88888.00 2016-11-03 15:56:23.500 308 12639.38 89.30 54442.30 88888.00 2016-11-03 15:56:23.625 308 12639.25 89.28 54442.28 88888.00 2016-11-03 15:56:23.750 308 12639.20 89.33 54442.28 88888.00 2016-11-03 15:56:23.875 308 12639.20 89.30 54442.25 88888.00 2016-11-03 15:56:24.000 308 12639.30 89.33 54442.25 88888.00 2016-11-03 15:56:24.125 308 12639.35 89.33 54442.25 88888.00 2016-11-03 15:56:24.250 308 12639.30 89.33 54442.28 88888.00 2016-11-03 15:56:24.375 308 12639.33 89.30 54442.28 88888.00 2016-11-03 15:56:24.500 308 12639.30 89.28 54442.25 88888.00 2016-11-03 15:56:24.625 308 12639.27 89.30 54442.25 88888.00 2016-11-03 15:56:24.750 308 12639.27 89.35 54442.28 88888.00 2016-11-03 15:56:24.875 308 12639.27 89.33 54442.30 88888.00 2016-11-03 15:56:25.000 308 12639.27 89.33 54442.28 88888.00 2016-11-03 15:56:25.125 308 12639.25 89.33 54442.25 88888.00 2016-11-03 15:56:25.250 308 12639.23 89.33 54442.22 88888.00 2016-11-03 15:56:25.375 308 12639.25 89.35 54442.25 88888.00 2016-11-03 15:56:25.500 308 12639.25 89.33 54442.25 88888.00 2016-11-03 15:56:25.625 308 12639.20 89.33 54442.25 88888.00 2016-11-03 15:56:25.750 308 12639.17 89.33 54442.28 88888.00 2016-11-03 15:56:25.875 308 12639.15 89.35 54442.28 88888.00 2016-11-03 15:56:26.000 308 12639.12 89.38 54442.28 88888.00 2016-11-03 15:56:26.125 308 12639.08 89.33 54442.25 88888.00 2016-11-03 15:56:26.250 308 12639.05 89.33 54442.28 88888.00 2016-11-03 15:56:26.375 308 12639.12 89.33 54442.25 88888.00 2016-11-03 15:56:26.500 308 12639.12 89.35 54442.28 88888.00 2016-11-03 15:56:26.625 308 12639.05 89.35 54442.28 88888.00 2016-11-03 15:56:26.750 308 12639.00 89.35 54442.28 88888.00 2016-11-03 15:56:26.875 308 12638.98 89.35 54442.25 88888.00 2016-11-03 15:56:27.000 308 12639.02 89.35 54442.25 88888.00 2016-11-03 15:56:27.125 308 12639.08 89.38 54442.28 88888.00 2016-11-03 15:56:27.250 308 12638.98 89.35 54442.28 88888.00 2016-11-03 15:56:27.375 308 12639.02 89.35 54442.25 88888.00 2016-11-03 15:56:27.500 308 12639.00 89.35 54442.25 88888.00 2016-11-03 15:56:27.625 308 12639.00 89.35 54442.22 88888.00 2016-11-03 15:56:27.750 308 12639.05 89.35 54442.25 88888.00 2016-11-03 15:56:27.875 308 12639.00 89.35 54442.28 88888.00 2016-11-03 15:56:28.000 308 12638.95 89.35 54442.30 88888.00 2016-11-03 15:56:28.125 308 12638.88 89.35 54442.32 88888.00 2016-11-03 15:56:28.250 308 12638.83 89.33 54442.30 88888.00 2016-11-03 15:56:28.375 308 12638.88 89.35 54442.30 88888.00 2016-11-03 15:56:28.500 308 12638.92 89.35 54442.28 88888.00 2016-11-03 15:56:28.625 308 12638.85 89.38 54442.30 88888.00 2016-11-03 15:56:28.750 308 12638.77 89.35 54442.30 88888.00 2016-11-03 15:56:28.875 308 12638.80 89.38 54442.30 88888.00 2016-11-03 15:56:29.000 308 12638.88 89.35 54442.28 88888.00 2016-11-03 15:56:29.125 308 12638.88 89.38 54442.30 88888.00 2016-11-03 15:56:29.250 308 12638.83 89.33 54442.30 88888.00 2016-11-03 15:56:29.375 308 12638.77 89.33 54442.30 88888.00 2016-11-03 15:56:29.500 308 12638.80 89.35 54442.30 88888.00 2016-11-03 15:56:29.625 308 12638.77 89.33 54442.30 88888.00 2016-11-03 15:56:29.750 308 12638.80 89.38 54442.32 88888.00 2016-11-03 15:56:29.875 308 12638.77 89.33 54442.30 88888.00 2016-11-03 15:56:30.000 308 12638.80 89.33 54442.30 88888.00 2016-11-03 15:56:30.125 308 12638.75 89.30 54442.32 88888.00 2016-11-03 15:56:30.250 308 12638.77 89.30 54442.32 88888.00 2016-11-03 15:56:30.375 308 12638.80 89.30 54442.32 88888.00 2016-11-03 15:56:30.500 308 12638.85 89.33 54442.35 88888.00 2016-11-03 15:56:30.625 308 12638.85 89.30 54442.32 88888.00 2016-11-03 15:56:30.750 308 12638.83 89.28 54442.35 88888.00 2016-11-03 15:56:30.875 308 12638.85 89.28 54442.32 88888.00 2016-11-03 15:56:31.000 308 12638.80 89.28 54442.35 88888.00 2016-11-03 15:56:31.125 308 12638.77 89.28 54442.38 88888.00 2016-11-03 15:56:31.250 308 12638.75 89.25 54442.38 88888.00 2016-11-03 15:56:31.375 308 12638.80 89.30 54442.35 88888.00 2016-11-03 15:56:31.500 308 12638.83 89.30 54442.32 88888.00 2016-11-03 15:56:31.625 308 12638.80 89.30 54442.35 88888.00 2016-11-03 15:56:31.750 308 12638.75 89.30 54442.32 88888.00 2016-11-03 15:56:31.875 308 12638.77 89.30 54442.32 88888.00 2016-11-03 15:56:32.000 308 12638.80 89.30 54442.32 88888.00 2016-11-03 15:56:32.125 308 12638.83 89.30 54442.30 88888.00 2016-11-03 15:56:32.250 308 12638.83 89.30 54442.30 88888.00 2016-11-03 15:56:32.375 308 12638.83 89.33 54442.30 88888.00 2016-11-03 15:56:32.500 308 12638.77 89.33 54442.32 88888.00 2016-11-03 15:56:32.625 308 12638.73 89.33 54442.35 88888.00 2016-11-03 15:56:32.750 308 12638.77 89.35 54442.35 88888.00 2016-11-03 15:56:32.875 308 12638.75 89.33 54442.35 88888.00 2016-11-03 15:56:33.000 308 12638.70 89.30 54442.32 88888.00 2016-11-03 15:56:33.125 308 12638.62 89.30 54442.32 88888.00 2016-11-03 15:56:33.250 308 12638.62 89.30 54442.35 88888.00 2016-11-03 15:56:33.375 308 12638.65 89.33 54442.32 88888.00 2016-11-03 15:56:33.500 308 12638.65 89.33 54442.35 88888.00 2016-11-03 15:56:33.625 308 12638.65 89.30 54442.35 88888.00 2016-11-03 15:56:33.750 308 12638.67 89.30 54442.35 88888.00 2016-11-03 15:56:33.875 308 12638.73 89.25 54442.35 88888.00 2016-11-03 15:56:34.000 308 12638.73 89.25 54442.35 88888.00 2016-11-03 15:56:34.125 308 12638.67 89.25 54442.40 88888.00 2016-11-03 15:56:34.250 308 12638.62 89.25 54442.40 88888.00 2016-11-03 15:56:34.375 308 12638.65 89.22 54442.38 88888.00 2016-11-03 15:56:34.500 308 12638.60 89.22 54442.35 88888.00 2016-11-03 15:56:34.625 308 12638.58 89.25 54442.35 88888.00 2016-11-03 15:56:34.750 308 12638.55 89.25 54442.35 88888.00 2016-11-03 15:56:34.875 308 12638.55 89.22 54442.38 88888.00 2016-11-03 15:56:35.000 308 12638.52 89.20 54442.38 88888.00 2016-11-03 15:56:35.125 308 12638.50 89.20 54442.35 88888.00 2016-11-03 15:56:35.250 308 12638.50 89.17 54442.35 88888.00 2016-11-03 15:56:35.375 308 12638.50 89.17 54442.38 88888.00 2016-11-03 15:56:35.500 308 12638.48 89.22 54442.35 88888.00 2016-11-03 15:56:35.625 308 12638.52 89.20 54442.38 88888.00 2016-11-03 15:56:35.750 308 12638.48 89.25 54442.38 88888.00 2016-11-03 15:56:35.875 308 12638.48 89.22 54442.35 88888.00 2016-11-03 15:56:36.000 308 12638.50 89.22 54442.32 88888.00 2016-11-03 15:56:36.125 308 12638.50 89.20 54442.32 88888.00 2016-11-03 15:56:36.250 308 12638.50 89.17 54442.35 88888.00 2016-11-03 15:56:36.375 308 12638.52 89.17 54442.35 88888.00 2016-11-03 15:56:36.500 308 12638.52 89.17 54442.35 88888.00 2016-11-03 15:56:36.625 308 12638.55 89.17 54442.38 88888.00 2016-11-03 15:56:36.750 308 12638.52 89.20 54442.35 88888.00 2016-11-03 15:56:36.875 308 12638.48 89.17 54442.35 88888.00 2016-11-03 15:56:37.000 308 12638.42 89.17 54442.35 88888.00 2016-11-03 15:56:37.125 308 12638.38 89.15 54442.38 88888.00 2016-11-03 15:56:37.250 308 12638.33 89.15 54442.38 88888.00 2016-11-03 15:56:37.375 308 12638.38 89.15 54442.38 88888.00 2016-11-03 15:56:37.500 308 12638.42 89.12 54442.38 88888.00 2016-11-03 15:56:37.625 308 12638.48 89.15 54442.38 88888.00 2016-11-03 15:56:37.750 308 12638.45 89.17 54442.38 88888.00 2016-11-03 15:56:37.875 308 12638.45 89.15 54442.38 88888.00 2016-11-03 15:56:38.000 308 12638.40 89.12 54442.38 88888.00 2016-11-03 15:56:38.125 308 12638.40 89.08 54442.38 88888.00 2016-11-03 15:56:38.250 308 12638.45 89.08 54442.40 88888.00 2016-11-03 15:56:38.375 308 12638.48 89.12 54442.40 88888.00 2016-11-03 15:56:38.500 308 12638.42 89.12 54442.38 88888.00 2016-11-03 15:56:38.625 308 12638.42 89.10 54442.38 88888.00 2016-11-03 15:56:38.750 308 12638.42 89.10 54442.40 88888.00 2016-11-03 15:56:38.875 308 12638.45 89.12 54442.40 88888.00 2016-11-03 15:56:39.000 308 12638.42 89.10 54442.40 88888.00 2016-11-03 15:56:39.125 308 12638.40 89.10 54442.40 88888.00 2016-11-03 15:56:39.250 308 12638.33 89.08 54442.38 88888.00 2016-11-03 15:56:39.375 308 12638.35 89.08 54442.35 88888.00 2016-11-03 15:56:39.500 308 12638.35 89.10 54442.35 88888.00 2016-11-03 15:56:39.625 308 12638.40 89.08 54442.38 88888.00 2016-11-03 15:56:39.750 308 12638.40 89.08 54442.38 88888.00 2016-11-03 15:56:39.875 308 12638.38 89.05 54442.38 88888.00 2016-11-03 15:56:40.000 308 12638.38 89.05 54442.38 88888.00 2016-11-03 15:56:40.125 308 12638.42 89.05 54442.40 88888.00 2016-11-03 15:56:40.250 308 12638.38 89.03 54442.40 88888.00 2016-11-03 15:56:40.375 308 12638.38 89.00 54442.40 88888.00 2016-11-03 15:56:40.500 308 12638.35 89.00 54442.40 88888.00 2016-11-03 15:56:40.625 308 12638.42 89.00 54442.40 88888.00 2016-11-03 15:56:40.750 308 12638.42 89.00 54442.38 88888.00 2016-11-03 15:56:40.875 308 12638.35 89.00 54442.38 88888.00 2016-11-03 15:56:41.000 308 12638.30 88.95 54442.38 88888.00 2016-11-03 15:56:41.125 308 12638.33 88.97 54442.40 88888.00 2016-11-03 15:56:41.250 308 12638.30 88.95 54442.40 88888.00 2016-11-03 15:56:41.375 308 12638.35 88.97 54442.40 88888.00 2016-11-03 15:56:41.500 308 12638.35 89.00 54442.38 88888.00 2016-11-03 15:56:41.625 308 12638.35 88.97 54442.38 88888.00 2016-11-03 15:56:41.750 308 12638.33 88.97 54442.38 88888.00 2016-11-03 15:56:41.875 308 12638.33 89.00 54442.40 88888.00 2016-11-03 15:56:42.000 308 12638.27 89.03 54442.38 88888.00 2016-11-03 15:56:42.125 308 12638.27 89.00 54442.38 88888.00 2016-11-03 15:56:42.250 308 12638.27 88.97 54442.38 88888.00 2016-11-03 15:56:42.375 308 12638.27 88.97 54442.38 88888.00 2016-11-03 15:56:42.500 308 12638.20 89.03 54442.38 88888.00 2016-11-03 15:56:42.625 308 12638.15 89.03 54442.38 88888.00 2016-11-03 15:56:42.750 308 12638.23 89.00 54442.35 88888.00 2016-11-03 15:56:42.875 308 12638.27 89.00 54442.32 88888.00 2016-11-03 15:56:43.000 308 12638.33 89.00 54442.35 88888.00 2016-11-03 15:56:43.125 308 12638.30 89.00 54442.40 88888.00 2016-11-03 15:56:43.250 308 12638.27 89.00 54442.40 88888.00 2016-11-03 15:56:43.375 308 12638.27 88.97 54442.38 88888.00 2016-11-03 15:56:43.500 308 12638.30 88.97 54442.35 88888.00 2016-11-03 15:56:43.625 308 12638.30 89.00 54442.35 88888.00 2016-11-03 15:56:43.750 308 12638.27 88.97 54442.38 88888.00 2016-11-03 15:56:43.875 308 12638.23 88.95 54442.38 88888.00 2016-11-03 15:56:44.000 308 12638.23 88.95 54442.35 88888.00 2016-11-03 15:56:44.125 308 12638.20 88.95 54442.38 88888.00 2016-11-03 15:56:44.250 308 12638.17 88.92 54442.38 88888.00 2016-11-03 15:56:44.375 308 12638.15 88.95 54442.35 88888.00 2016-11-03 15:56:44.500 308 12638.10 88.92 54442.38 88888.00 2016-11-03 15:56:44.625 308 12638.08 88.90 54442.38 88888.00 2016-11-03 15:56:44.750 308 12638.02 88.88 54442.35 88888.00 2016-11-03 15:56:44.875 308 12638.02 88.92 54442.38 88888.00 2016-11-03 15:56:45.000 308 12638.02 88.95 54442.38 88888.00 2016-11-03 15:56:45.125 308 12638.05 88.88 54442.38 88888.00 2016-11-03 15:56:45.250 308 12638.02 88.83 54442.38 88888.00 2016-11-03 15:56:45.375 308 12638.05 88.85 54442.35 88888.00 2016-11-03 15:56:45.500 308 12638.05 88.88 54442.35 88888.00 2016-11-03 15:56:45.625 308 12638.05 88.88 54442.35 88888.00 2016-11-03 15:56:45.750 308 12638.02 88.88 54442.32 88888.00 2016-11-03 15:56:45.875 308 12638.00 88.88 54442.35 88888.00 2016-11-03 15:56:46.000 308 12638.00 88.90 54442.35 88888.00 2016-11-03 15:56:46.125 308 12638.00 88.90 54442.38 88888.00 2016-11-03 15:56:46.250 308 12638.08 88.90 54442.35 88888.00 2016-11-03 15:56:46.375 308 12638.08 88.88 54442.35 88888.00 2016-11-03 15:56:46.500 308 12638.08 88.92 54442.32 88888.00 2016-11-03 15:56:46.625 308 12638.05 88.90 54442.32 88888.00 2016-11-03 15:56:46.750 308 12638.05 88.88 54442.32 88888.00 2016-11-03 15:56:46.875 308 12638.05 88.88 54442.32 88888.00 2016-11-03 15:56:47.000 308 12638.08 88.92 54442.32 88888.00 2016-11-03 15:56:47.125 308 12638.10 88.95 54442.32 88888.00 2016-11-03 15:56:47.250 308 12638.15 88.95 54442.32 88888.00 2016-11-03 15:56:47.375 308 12638.17 88.95 54442.30 88888.00 2016-11-03 15:56:47.500 308 12638.15 88.95 54442.30 88888.00 2016-11-03 15:56:47.625 308 12638.12 88.97 54442.30 88888.00 2016-11-03 15:56:47.750 308 12638.12 88.97 54442.32 88888.00 2016-11-03 15:56:47.875 308 12638.15 88.97 54442.30 88888.00 2016-11-03 15:56:48.000 308 12638.15 88.97 54442.32 88888.00 2016-11-03 15:56:48.125 308 12638.05 89.00 54442.35 88888.00 2016-11-03 15:56:48.250 308 12637.98 88.97 54442.35 88888.00 2016-11-03 15:56:48.375 308 12637.98 89.00 54442.32 88888.00 2016-11-03 15:56:48.500 308 12638.00 89.00 54442.32 88888.00 2016-11-03 15:56:48.625 308 12637.98 89.00 54442.32 88888.00 2016-11-03 15:56:48.750 308 12638.00 89.03 54442.30 88888.00 2016-11-03 15:56:48.875 308 12638.00 89.00 54442.28 88888.00 2016-11-03 15:56:49.000 308 12637.95 88.97 54442.28 88888.00 2016-11-03 15:56:49.125 308 12637.98 88.97 54442.28 88888.00 2016-11-03 15:56:49.250 308 12637.95 89.00 54442.30 88888.00 2016-11-03 15:56:49.375 308 12637.98 89.00 54442.30 88888.00 2016-11-03 15:56:49.500 308 12637.98 88.97 54442.30 88888.00 2016-11-03 15:56:49.625 308 12637.92 89.00 54442.30 88888.00 2016-11-03 15:56:49.750 308 12637.92 89.00 54442.30 88888.00 2016-11-03 15:56:49.875 308 12637.90 89.00 54442.30 88888.00 2016-11-03 15:56:50.000 308 12637.88 88.95 54442.30 88888.00 2016-11-03 15:56:50.125 308 12637.90 88.95 54442.32 88888.00 2016-11-03 15:56:50.250 308 12637.92 88.95 54442.35 88888.00 2016-11-03 15:56:50.375 308 12637.98 88.95 54442.32 88888.00 2016-11-03 15:56:50.500 308 12637.98 88.97 54442.32 88888.00 2016-11-03 15:56:50.625 308 12637.92 88.97 54442.32 88888.00 2016-11-03 15:56:50.750 308 12637.90 88.97 54442.30 88888.00 2016-11-03 15:56:50.875 308 12637.92 88.97 54442.28 88888.00 2016-11-03 15:56:51.000 308 12637.98 89.00 54442.30 88888.00 2016-11-03 15:56:51.125 308 12637.98 88.97 54442.30 88888.00 2016-11-03 15:56:51.250 308 12637.95 88.95 54442.30 88888.00 2016-11-03 15:56:51.375 308 12637.90 88.95 54442.28 88888.00 2016-11-03 15:56:51.500 308 12637.88 88.97 54442.28 88888.00 2016-11-03 15:56:51.625 308 12637.90 88.92 54442.25 88888.00 2016-11-03 15:56:51.750 308 12637.90 88.90 54442.28 88888.00 2016-11-03 15:56:51.875 308 12637.90 88.97 54442.28 88888.00 2016-11-03 15:56:52.000 308 12637.98 88.97 54442.28 88888.00 2016-11-03 15:56:52.125 308 12638.05 88.95 54442.25 88888.00 2016-11-03 15:56:52.250 308 12637.98 88.92 54442.25 88888.00 2016-11-03 15:56:52.375 308 12637.95 88.92 54442.25 88888.00 2016-11-03 15:56:52.500 308 12638.00 88.95 54442.25 88888.00 2016-11-03 15:56:52.625 308 12638.02 88.97 54442.25 88888.00 2016-11-03 15:56:52.750 308 12638.00 88.95 54442.25 88888.00 2016-11-03 15:56:52.875 308 12637.92 88.92 54442.22 88888.00 2016-11-03 15:56:53.000 308 12637.90 88.95 54442.22 88888.00 2016-11-03 15:56:53.125 308 12637.95 88.92 54442.25 88888.00 2016-11-03 15:56:53.250 308 12637.98 88.90 54442.28 88888.00 2016-11-03 15:56:53.375 308 12638.00 88.92 54442.25 88888.00 2016-11-03 15:56:53.500 308 12637.95 88.90 54442.22 88888.00 2016-11-03 15:56:53.625 308 12637.98 88.92 54442.22 88888.00 2016-11-03 15:56:53.750 308 12638.02 88.88 54442.22 88888.00 2016-11-03 15:56:53.875 308 12638.10 88.85 54442.22 88888.00 2016-11-03 15:56:54.000 308 12638.05 88.85 54442.20 88888.00 2016-11-03 15:56:54.125 308 12638.02 88.85 54442.20 88888.00 2016-11-03 15:56:54.250 308 12638.00 88.85 54442.20 88888.00 2016-11-03 15:56:54.375 308 12637.98 88.85 54442.20 88888.00 2016-11-03 15:56:54.500 308 12637.90 88.83 54442.20 88888.00 2016-11-03 15:56:54.625 308 12637.88 88.80 54442.20 88888.00 2016-11-03 15:56:54.750 308 12637.95 88.80 54442.20 88888.00 2016-11-03 15:56:54.875 308 12637.92 88.78 54442.18 88888.00 2016-11-03 15:56:55.000 308 12637.92 88.78 54442.20 88888.00 2016-11-03 15:56:55.125 308 12637.88 88.80 54442.20 88888.00 2016-11-03 15:56:55.250 308 12637.88 88.78 54442.20 88888.00 2016-11-03 15:56:55.375 308 12637.92 88.75 54442.18 88888.00 2016-11-03 15:56:55.500 308 12637.92 88.75 54442.20 88888.00 2016-11-03 15:56:55.625 308 12637.95 88.75 54442.20 88888.00 2016-11-03 15:56:55.750 308 12637.98 88.75 54442.20 88888.00 2016-11-03 15:56:55.875 308 12638.05 88.72 54442.20 88888.00 2016-11-03 15:56:56.000 308 12638.08 88.72 54442.20 88888.00 2016-11-03 15:56:56.125 308 12638.08 88.72 54442.20 88888.00 2016-11-03 15:56:56.250 308 12637.98 88.67 54442.20 88888.00 2016-11-03 15:56:56.375 308 12637.95 88.70 54442.20 88888.00 2016-11-03 15:56:56.500 308 12637.92 88.70 54442.18 88888.00 2016-11-03 15:56:56.625 308 12637.90 88.67 54442.18 88888.00 2016-11-03 15:56:56.750 308 12637.90 88.67 54442.18 88888.00 2016-11-03 15:56:56.875 308 12637.92 88.67 54442.20 88888.00 2016-11-03 15:56:57.000 308 12637.95 88.67 54442.20 88888.00 2016-11-03 15:56:57.125 308 12637.95 88.67 54442.20 88888.00 2016-11-03 15:56:57.250 308 12637.98 88.65 54442.18 88888.00 2016-11-03 15:56:57.375 308 12637.98 88.67 54442.15 88888.00 2016-11-03 15:56:57.500 308 12637.90 88.65 54442.15 88888.00 2016-11-03 15:56:57.625 308 12637.85 88.65 54442.15 88888.00 2016-11-03 15:56:57.750 308 12637.85 88.65 54442.18 88888.00 2016-11-03 15:56:57.875 308 12637.88 88.65 54442.15 88888.00 2016-11-03 15:56:58.000 308 12637.92 88.65 54442.12 88888.00 2016-11-03 15:56:58.125 308 12637.90 88.65 54442.15 88888.00 2016-11-03 15:56:58.250 308 12637.90 88.65 54442.15 88888.00 2016-11-03 15:56:58.375 308 12637.90 88.67 54442.12 88888.00 2016-11-03 15:56:58.500 308 12637.88 88.65 54442.10 88888.00 2016-11-03 15:56:58.625 308 12637.92 88.62 54442.10 88888.00 2016-11-03 15:56:58.750 308 12637.92 88.62 54442.10 88888.00 2016-11-03 15:56:58.875 308 12637.92 88.65 54442.07 88888.00 2016-11-03 15:56:59.000 308 12637.92 88.60 54442.07 88888.00 2016-11-03 15:56:59.125 308 12637.85 88.60 54442.07 88888.00 2016-11-03 15:56:59.250 308 12637.80 88.58 54442.10 88888.00 2016-11-03 15:56:59.375 308 12637.92 88.58 54442.10 88888.00 2016-11-03 15:56:59.500 308 12638.00 88.60 54442.10 88888.00 2016-11-03 15:56:59.625 308 12637.98 88.60 54442.10 88888.00 2016-11-03 15:56:59.750 308 12637.95 88.58 54442.07 88888.00 2016-11-03 15:56:59.875 308 12637.88 88.53 54442.07 88888.00 2016-11-03 15:57:00.000 308 12637.88 88.53 54442.05 88888.00 2016-11-03 15:57:00.125 308 12637.90 88.58 54442.07 88888.00 2016-11-03 15:57:00.250 308 12637.90 88.55 54442.07 88888.00 2016-11-03 15:57:00.375 308 12637.95 88.53 54442.05 88888.00 2016-11-03 15:57:00.500 308 12638.02 88.50 54442.07 88888.00 2016-11-03 15:57:00.625 308 12638.02 88.53 54442.05 88888.00 2016-11-03 15:57:00.750 308 12638.05 88.53 54442.07 88888.00 2016-11-03 15:57:00.875 308 12638.05 88.53 54442.05 88888.00 2016-11-03 15:57:01.000 308 12638.05 88.50 54442.05 88888.00 2016-11-03 15:57:01.125 308 12638.05 88.50 54442.05 88888.00 2016-11-03 15:57:01.250 308 12637.95 88.50 54442.05 88888.00 2016-11-03 15:57:01.375 308 12637.95 88.55 54442.05 88888.00 2016-11-03 15:57:01.500 308 12638.00 88.53 54442.05 88888.00 2016-11-03 15:57:01.625 308 12638.00 88.50 54442.07 88888.00 2016-11-03 15:57:01.750 308 12638.05 88.53 54442.05 88888.00 2016-11-03 15:57:01.875 308 12638.08 88.53 54442.03 88888.00 2016-11-03 15:57:02.000 308 12638.05 88.53 54442.03 88888.00 2016-11-03 15:57:02.125 308 12637.98 88.50 54442.03 88888.00 2016-11-03 15:57:02.250 308 12638.00 88.47 54442.05 88888.00 2016-11-03 15:57:02.375 308 12638.05 88.50 54442.03 88888.00 2016-11-03 15:57:02.500 308 12638.02 88.47 54442.03 88888.00 2016-11-03 15:57:02.625 308 12638.05 88.45 54442.00 88888.00 2016-11-03 15:57:02.750 308 12638.12 88.45 54441.97 88888.00 2016-11-03 15:57:02.875 308 12638.17 88.47 54442.00 88888.00 2016-11-03 15:57:03.000 308 12638.15 88.45 54442.00 88888.00 2016-11-03 15:57:03.125 308 12638.10 88.42 54441.97 88888.00 2016-11-03 15:57:03.250 308 12638.05 88.40 54442.00 88888.00 2016-11-03 15:57:03.375 308 12638.05 88.42 54442.00 88888.00 2016-11-03 15:57:03.500 308 12638.08 88.42 54442.00 88888.00 2016-11-03 15:57:03.625 308 12638.08 88.45 54442.00 88888.00 2016-11-03 15:57:03.750 308 12638.10 88.45 54442.05 88888.00 2016-11-03 15:57:03.875 308 12638.10 88.42 54442.03 88888.00 2016-11-03 15:57:04.000 308 12638.08 88.40 54441.97 88888.00 2016-11-03 15:57:04.125 308 12638.02 88.38 54442.00 88888.00 2016-11-03 15:57:04.250 308 12638.02 88.38 54442.00 88888.00 2016-11-03 15:57:04.375 308 12638.00 88.38 54442.03 88888.00 2016-11-03 15:57:04.500 308 12638.00 88.40 54442.00 88888.00 2016-11-03 15:57:04.625 308 12638.02 88.40 54442.00 88888.00 2016-11-03 15:57:04.750 308 12638.02 88.38 54441.97 88888.00 2016-11-03 15:57:04.875 308 12638.00 88.38 54442.00 88888.00 2016-11-03 15:57:05.000 308 12638.00 88.38 54442.03 88888.00 2016-11-03 15:57:05.125 308 12638.02 88.40 54442.00 88888.00 2016-11-03 15:57:05.250 308 12638.05 88.35 54441.97 88888.00 2016-11-03 15:57:05.375 308 12638.00 88.38 54442.00 88888.00 2016-11-03 15:57:05.500 308 12637.95 88.33 54442.00 88888.00 2016-11-03 15:57:05.625 308 12637.95 88.38 54442.00 88888.00 2016-11-03 15:57:05.750 308 12637.92 88.33 54442.00 88888.00 2016-11-03 15:57:05.875 308 12637.90 88.35 54441.97 88888.00 2016-11-03 15:57:06.000 308 12637.90 88.33 54441.95 88888.00 2016-11-03 15:57:06.125 308 12637.88 88.30 54441.95 88888.00 2016-11-03 15:57:06.250 308 12637.85 88.28 54441.95 88888.00 2016-11-03 15:57:06.375 308 12637.95 88.30 54441.95 88888.00 2016-11-03 15:57:06.500 308 12637.98 88.28 54441.97 88888.00 2016-11-03 15:57:06.625 308 12637.92 88.25 54441.97 88888.00 2016-11-03 15:57:06.750 308 12637.92 88.25 54441.97 88888.00 2016-11-03 15:57:06.875 308 12637.90 88.30 54441.95 88888.00 2016-11-03 15:57:07.000 308 12637.88 88.33 54441.95 88888.00 2016-11-03 15:57:07.125 308 12637.90 88.30 54441.95 88888.00 2016-11-03 15:57:07.250 308 12637.90 88.28 54441.95 88888.00 2016-11-03 15:57:07.375 308 12637.88 88.30 54441.95 88888.00 2016-11-03 15:57:07.500 308 12637.80 88.28 54441.95 88888.00 2016-11-03 15:57:07.625 308 12637.75 88.25 54441.93 88888.00 2016-11-03 15:57:07.750 308 12637.77 88.28 54441.97 88888.00 2016-11-03 15:57:07.875 308 12637.83 88.28 54441.95 88888.00 2016-11-03 15:57:08.000 308 12637.83 88.25 54441.93 88888.00 2016-11-03 15:57:08.125 308 12637.77 88.25 54441.95 88888.00 2016-11-03 15:57:08.250 308 12637.80 88.25 54441.95 88888.00 2016-11-03 15:57:08.375 308 12637.83 88.25 54441.93 88888.00 2016-11-03 15:57:08.500 308 12637.88 88.28 54441.93 88888.00 2016-11-03 15:57:08.625 308 12637.88 88.28 54441.90 88888.00 2016-11-03 15:57:08.750 308 12637.85 88.22 54441.90 88888.00 2016-11-03 15:57:08.875 308 12637.85 88.22 54441.90 88888.00 2016-11-03 15:57:09.000 308 12637.95 88.25 54441.90 88888.00 2016-11-03 15:57:09.125 308 12637.92 88.22 54441.90 88888.00 2016-11-03 15:57:09.250 308 12637.85 88.22 54441.88 88888.00 2016-11-03 15:57:09.375 308 12637.92 88.25 54441.90 88888.00 2016-11-03 15:57:09.500 308 12637.90 88.25 54441.90 88888.00 2016-11-03 15:57:09.625 308 12637.80 88.28 54441.90 88888.00 2016-11-03 15:57:09.750 308 12637.77 88.30 54441.88 88888.00 2016-11-03 15:57:09.875 308 12637.80 88.25 54441.88 88888.00 2016-11-03 15:57:10.000 308 12637.83 88.25 54441.88 88888.00 2016-11-03 15:57:10.125 308 12637.83 88.35 54441.90 88888.00 2016-11-03 15:57:10.250 308 12637.75 88.33 54441.88 88888.00 2016-11-03 15:57:10.375 308 12637.77 88.35 54441.85 88888.00 2016-11-03 15:57:10.500 308 12637.80 88.38 54441.88 88888.00 2016-11-03 15:57:10.625 308 12637.73 88.35 54441.85 88888.00 2016-11-03 15:57:10.750 308 12637.67 88.33 54441.85 88888.00 2016-11-03 15:57:10.875 308 12637.70 88.35 54441.85 88888.00 2016-11-03 15:57:11.000 308 12637.70 88.35 54441.82 88888.00 2016-11-03 15:57:11.125 308 12637.62 88.33 54441.85 88888.00 2016-11-03 15:57:11.250 308 12637.55 88.33 54441.88 88888.00 2016-11-03 15:57:11.375 308 12637.50 88.38 54441.88 88888.00 2016-11-03 15:57:11.500 308 12637.52 88.38 54441.85 88888.00 2016-11-03 15:57:11.625 308 12637.50 88.33 54441.88 88888.00 2016-11-03 15:57:11.750 308 12637.45 88.30 54441.88 88888.00 2016-11-03 15:57:11.875 308 12637.45 88.30 54441.88 88888.00 2016-11-03 15:57:12.000 308 12637.48 88.25 54441.85 88888.00 2016-11-03 15:57:12.125 308 12637.50 88.22 54441.88 88888.00 2016-11-03 15:57:12.250 308 12637.52 88.20 54441.85 88888.00 2016-11-03 15:57:12.375 308 12637.52 88.22 54441.82 88888.00 2016-11-03 15:57:12.500 308 12637.52 88.22 54441.82 88888.00 2016-11-03 15:57:12.625 308 12637.52 88.22 54441.85 88888.00 2016-11-03 15:57:12.750 308 12637.50 88.20 54441.85 88888.00 2016-11-03 15:57:12.875 308 12637.50 88.15 54441.85 88888.00 2016-11-03 15:57:13.000 308 12637.50 88.10 54441.82 88888.00 2016-11-03 15:57:13.125 308 12637.48 88.10 54441.85 88888.00 2016-11-03 15:57:13.250 308 12637.45 88.08 54441.88 88888.00 2016-11-03 15:57:13.375 308 12637.42 88.08 54441.85 88888.00 2016-11-03 15:57:13.500 308 12637.40 88.08 54441.88 88888.00 2016-11-03 15:57:13.625 308 12637.42 88.08 54441.88 88888.00 2016-11-03 15:57:13.750 308 12637.45 88.05 54441.88 88888.00 2016-11-03 15:57:13.875 308 12637.45 88.00 54441.85 88888.00 2016-11-03 15:57:14.000 308 12637.48 88.00 54441.85 88888.00 2016-11-03 15:57:14.125 308 12637.45 88.00 54441.88 88888.00 2016-11-03 15:57:14.250 308 12637.40 87.95 54441.88 88888.00 2016-11-03 15:57:14.375 308 12637.40 87.95 54441.88 88888.00 2016-11-03 15:57:14.500 308 12637.38 87.95 54441.85 88888.00 2016-11-03 15:57:14.625 308 12637.42 87.95 54441.85 88888.00 2016-11-03 15:57:14.750 308 12637.40 87.92 54441.85 88888.00 2016-11-03 15:57:14.875 308 12637.40 87.88 54441.88 88888.00 2016-11-03 15:57:15.000 308 12637.45 87.88 54441.85 88888.00 2016-11-03 15:57:15.125 308 12637.42 87.88 54441.88 88888.00 2016-11-03 15:57:15.250 308 12637.35 87.85 54441.88 88888.00 2016-11-03 15:57:15.375 308 12637.38 87.83 54441.85 88888.00 2016-11-03 15:57:15.500 308 12637.40 87.83 54441.85 88888.00 2016-11-03 15:57:15.625 308 12637.35 87.83 54441.82 88888.00 2016-11-03 15:57:15.750 308 12637.38 87.83 54441.82 88888.00 2016-11-03 15:57:15.875 308 12637.38 87.80 54441.80 88888.00 2016-11-03 15:57:16.000 308 12637.38 87.78 54441.80 88888.00 2016-11-03 15:57:16.125 308 12637.40 87.80 54441.85 88888.00 2016-11-03 15:57:16.250 308 12637.40 87.78 54441.85 88888.00 2016-11-03 15:57:16.375 308 12637.40 87.78 54441.85 88888.00 2016-11-03 15:57:16.500 308 12637.35 87.75 54441.82 88888.00 2016-11-03 15:57:16.625 308 12637.35 87.75 54441.82 88888.00 2016-11-03 15:57:16.750 308 12637.40 87.78 54441.82 88888.00 2016-11-03 15:57:16.875 308 12637.40 87.78 54441.80 88888.00 2016-11-03 15:57:17.000 308 12637.42 87.75 54441.80 88888.00 2016-11-03 15:57:17.125 308 12637.40 87.78 54441.80 88888.00 2016-11-03 15:57:17.250 308 12637.35 87.78 54441.80 88888.00 2016-11-03 15:57:17.375 308 12637.35 87.78 54441.82 88888.00 2016-11-03 15:57:17.500 308 12637.35 87.75 54441.80 88888.00 2016-11-03 15:57:17.625 308 12637.38 87.78 54441.78 88888.00 2016-11-03 15:57:17.750 308 12637.38 87.75 54441.78 88888.00 2016-11-03 15:57:17.875 308 12637.33 87.75 54441.80 88888.00 2016-11-03 15:57:18.000 308 12637.35 87.78 54441.78 88888.00 2016-11-03 15:57:18.125 308 12637.38 87.80 54441.78 88888.00 2016-11-03 15:57:18.250 308 12637.40 87.75 54441.78 88888.00 2016-11-03 15:57:18.375 308 12637.38 87.83 54441.78 88888.00 2016-11-03 15:57:18.500 308 12637.42 87.83 54441.78 88888.00 2016-11-03 15:57:18.625 308 12637.45 87.80 54441.75 88888.00 2016-11-03 15:57:18.750 308 12637.48 87.80 54441.75 88888.00 2016-11-03 15:57:18.875 308 12637.45 87.80 54441.78 88888.00 2016-11-03 15:57:19.000 308 12637.42 87.80 54441.72 88888.00 2016-11-03 15:57:19.125 308 12637.45 87.83 54441.72 88888.00 2016-11-03 15:57:19.250 308 12637.42 87.80 54441.75 88888.00 2016-11-03 15:57:19.375 308 12637.48 87.80 54441.75 88888.00 2016-11-03 15:57:19.500 308 12637.48 87.80 54441.75 88888.00 2016-11-03 15:57:19.625 308 12637.55 87.78 54441.72 88888.00 2016-11-03 15:57:19.750 308 12637.55 87.75 54441.72 88888.00 2016-11-03 15:57:19.875 308 12637.50 87.75 54441.72 88888.00 2016-11-03 15:57:20.000 308 12637.48 87.75 54441.72 88888.00 2016-11-03 15:57:20.125 308 12637.48 87.75 54441.72 88888.00 2016-11-03 15:57:20.250 308 12637.45 87.75 54441.70 88888.00 2016-11-03 15:57:20.375 308 12637.45 87.75 54441.70 88888.00 2016-11-03 15:57:20.500 308 12637.42 87.75 54441.72 88888.00 2016-11-03 15:57:20.625 308 12637.42 87.75 54441.70 88888.00 2016-11-03 15:57:20.750 308 12637.42 87.75 54441.68 88888.00 2016-11-03 15:57:20.875 308 12637.33 87.75 54441.70 88888.00 2016-11-03 15:57:21.000 308 12637.35 87.75 54441.68 88888.00 2016-11-03 15:57:21.125 308 12637.33 87.78 54441.72 88888.00 2016-11-03 15:57:21.250 308 12637.33 87.78 54441.72 88888.00 2016-11-03 15:57:21.375 308 12637.38 87.78 54441.70 88888.00 2016-11-03 15:57:21.500 308 12637.42 87.78 54441.70 88888.00 2016-11-03 15:57:21.625 308 12637.48 87.80 54441.70 88888.00 2016-11-03 15:57:21.750 308 12637.48 87.80 54441.70 88888.00 2016-11-03 15:57:21.875 308 12637.38 87.83 54441.70 88888.00 2016-11-03 15:57:22.000 308 12637.38 87.83 54441.70 88888.00 2016-11-03 15:57:22.125 308 12637.38 87.83 54441.70 88888.00 2016-11-03 15:57:22.250 308 12637.38 87.83 54441.70 88888.00 2016-11-03 15:57:22.375 308 12637.40 87.80 54441.70 88888.00 2016-11-03 15:57:22.500 308 12637.40 87.83 54441.68 88888.00 2016-11-03 15:57:22.625 308 12637.38 87.85 54441.68 88888.00 2016-11-03 15:57:22.750 308 12637.40 87.85 54441.65 88888.00 2016-11-03 15:57:22.875 308 12637.40 87.88 54441.68 88888.00 2016-11-03 15:57:23.000 308 12637.38 87.88 54441.65 88888.00 2016-11-03 15:57:23.125 308 12637.35 87.90 54441.68 88888.00 2016-11-03 15:57:23.250 308 12637.38 87.90 54441.68 88888.00 2016-11-03 15:57:23.375 308 12637.33 87.90 54441.65 88888.00 2016-11-03 15:57:23.500 308 12637.25 87.88 54441.65 88888.00 2016-11-03 15:57:23.625 308 12637.23 87.90 54441.65 88888.00 2016-11-03 15:57:23.750 308 12637.25 87.90 54441.68 88888.00 2016-11-03 15:57:23.875 308 12637.27 87.88 54441.65 88888.00 2016-11-03 15:57:24.000 308 12637.25 87.88 54441.65 88888.00 2016-11-03 15:57:24.125 308 12637.33 87.88 54441.65 88888.00 2016-11-03 15:57:24.250 308 12637.35 87.88 54441.65 88888.00 2016-11-03 15:57:24.375 308 12637.33 87.88 54441.65 88888.00 2016-11-03 15:57:24.500 308 12637.27 87.88 54441.65 88888.00 2016-11-03 15:57:24.625 308 12637.25 87.88 54441.65 88888.00 2016-11-03 15:57:24.750 308 12637.23 87.88 54441.62 88888.00 2016-11-03 15:57:24.875 308 12637.23 87.88 54441.62 88888.00 2016-11-03 15:57:25.000 308 12637.27 87.88 54441.62 88888.00 2016-11-03 15:57:25.125 308 12637.27 87.88 54441.65 88888.00 2016-11-03 15:57:25.250 308 12637.23 87.85 54441.62 88888.00 2016-11-03 15:57:25.375 308 12637.27 87.85 54441.60 88888.00 2016-11-03 15:57:25.500 308 12637.33 87.88 54441.60 88888.00 2016-11-03 15:57:25.625 308 12637.33 87.90 54441.60 88888.00 2016-11-03 15:57:25.750 308 12637.33 87.90 54441.57 88888.00 2016-11-03 15:57:25.875 308 12637.27 87.90 54441.60 88888.00 2016-11-03 15:57:26.000 308 12637.25 87.92 54441.60 88888.00 2016-11-03 15:57:26.125 308 12637.25 87.97 54441.60 88888.00 2016-11-03 15:57:26.250 308 12637.25 87.92 54441.60 88888.00 2016-11-03 15:57:26.375 308 12637.27 87.97 54441.60 88888.00 2016-11-03 15:57:26.500 308 12637.23 88.00 54441.57 88888.00 2016-11-03 15:57:26.625 308 12637.20 88.03 54441.57 88888.00 2016-11-03 15:57:26.750 308 12637.17 88.03 54441.60 88888.00 2016-11-03 15:57:26.875 308 12637.10 88.05 54441.60 88888.00 2016-11-03 15:57:27.000 308 12637.12 88.05 54441.60 88888.00 2016-11-03 15:57:27.125 308 12637.12 88.00 54441.57 88888.00 2016-11-03 15:57:27.250 308 12637.10 88.03 54441.55 88888.00 2016-11-03 15:57:27.375 308 12637.17 88.03 54441.55 88888.00 2016-11-03 15:57:27.500 308 12637.20 88.03 54441.55 88888.00 2016-11-03 15:57:27.625 308 12637.17 88.03 54441.57 88888.00 2016-11-03 15:57:27.750 308 12637.15 88.05 54441.60 88888.00 2016-11-03 15:57:27.875 308 12637.12 88.03 54441.57 88888.00 2016-11-03 15:57:28.000 308 12637.05 88.03 54441.57 88888.00 2016-11-03 15:57:28.125 308 12636.92 88.03 54441.60 88888.00 2016-11-03 15:57:28.250 308 12636.92 87.97 54441.60 88888.00 2016-11-03 15:57:28.375 308 12636.92 87.97 54441.57 88888.00 2016-11-03 15:57:28.500 308 12636.95 88.00 54441.57 88888.00 2016-11-03 15:57:28.625 308 12636.95 87.97 54441.57 88888.00 2016-11-03 15:57:28.750 308 12636.90 87.97 54441.55 88888.00 2016-11-03 15:57:28.875 308 12636.88 87.97 54441.57 88888.00 2016-11-03 15:57:29.000 308 12636.83 87.95 54441.55 88888.00 2016-11-03 15:57:29.125 308 12636.83 87.92 54441.55 88888.00 2016-11-03 15:57:29.250 308 12636.83 87.92 54441.55 88888.00 2016-11-03 15:57:29.375 308 12636.83 87.97 54441.53 88888.00 2016-11-03 15:57:29.500 308 12636.85 88.00 54441.55 88888.00 2016-11-03 15:57:29.625 308 12636.88 87.97 54441.57 88888.00 2016-11-03 15:57:29.750 308 12636.88 87.97 54441.55 88888.00 2016-11-03 15:57:29.875 308 12636.85 87.95 54441.55 88888.00 2016-11-03 15:57:30.000 308 12636.90 87.97 54441.55 88888.00 2016-11-03 15:57:30.125 308 12636.88 87.95 54441.55 88888.00 2016-11-03 15:57:30.250 308 12636.83 87.92 54441.50 88888.00 2016-11-03 15:57:30.375 308 12636.80 87.95 54441.50 88888.00 2016-11-03 15:57:30.500 308 12636.75 87.95 54441.53 88888.00 2016-11-03 15:57:30.625 308 12636.80 87.95 54441.53 88888.00 2016-11-03 15:57:30.750 308 12636.80 87.97 54441.50 88888.00 2016-11-03 15:57:30.875 308 12636.75 87.97 54441.53 88888.00 2016-11-03 15:57:31.000 308 12636.73 87.97 54441.53 88888.00 2016-11-03 15:57:31.125 308 12636.77 87.97 54441.50 88888.00 2016-11-03 15:57:31.250 308 12636.73 87.97 54441.50 88888.00 2016-11-03 15:57:31.375 308 12636.73 87.97 54441.47 88888.00 2016-11-03 15:57:31.500 308 12636.73 87.95 54441.45 88888.00 2016-11-03 15:57:31.625 308 12636.75 87.97 54441.45 88888.00 2016-11-03 15:57:31.750 308 12636.77 87.97 54441.45 88888.00 2016-11-03 15:57:31.875 308 12636.80 87.97 54441.45 88888.00 2016-11-03 15:57:32.000 308 12636.80 87.97 54441.43 88888.00 2016-11-03 15:57:32.125 308 12636.77 87.97 54441.45 88888.00 2016-11-03 15:57:32.250 308 12636.73 88.00 54441.47 88888.00 2016-11-03 15:57:32.375 308 12636.70 88.03 54441.45 88888.00 2016-11-03 15:57:32.500 308 12636.65 87.97 54441.43 88888.00 2016-11-03 15:57:32.625 308 12636.67 88.00 54441.45 88888.00 2016-11-03 15:57:32.750 308 12636.67 88.03 54441.45 88888.00 2016-11-03 15:57:32.875 308 12636.73 88.00 54441.40 88888.00 2016-11-03 15:57:33.000 308 12636.73 88.03 54441.38 88888.00 2016-11-03 15:57:33.125 308 12636.75 88.05 54441.38 88888.00 2016-11-03 15:57:33.250 308 12636.75 88.05 54441.40 88888.00 2016-11-03 15:57:33.375 308 12636.75 88.05 54441.40 88888.00 2016-11-03 15:57:33.500 308 12636.73 88.05 54441.40 88888.00 2016-11-03 15:57:33.625 308 12636.75 88.08 54441.35 88888.00 2016-11-03 15:57:33.750 308 12636.75 88.08 54441.38 88888.00 2016-11-03 15:57:33.875 308 12636.80 88.08 54441.35 88888.00 2016-11-03 15:57:34.000 308 12636.83 88.08 54441.35 88888.00 2016-11-03 15:57:34.125 308 12636.75 88.08 54441.35 88888.00 2016-11-03 15:57:34.250 308 12636.67 88.05 54441.38 88888.00 2016-11-03 15:57:34.375 308 12636.75 88.05 54441.35 88888.00 2016-11-03 15:57:34.500 308 12636.73 88.03 54441.38 88888.00 2016-11-03 15:57:34.625 308 12636.62 88.00 54441.35 88888.00 2016-11-03 15:57:34.750 308 12636.58 88.03 54441.32 88888.00 2016-11-03 15:57:34.875 308 12636.58 88.03 54441.35 88888.00 2016-11-03 15:57:35.000 308 12636.60 88.03 54441.32 88888.00 2016-11-03 15:57:35.125 308 12636.67 88.05 54441.32 88888.00 2016-11-03 15:57:35.250 308 12636.60 88.03 54441.32 88888.00 2016-11-03 15:57:35.375 308 12636.58 88.03 54441.32 88888.00 2016-11-03 15:57:35.500 308 12636.55 88.03 54441.35 88888.00 2016-11-03 15:57:35.625 308 12636.50 88.03 54441.35 88888.00 2016-11-03 15:57:35.750 308 12636.48 88.00 54441.32 88888.00 2016-11-03 15:57:35.875 308 12636.52 88.03 54441.32 88888.00 2016-11-03 15:57:36.000 308 12636.52 88.00 54441.30 88888.00 2016-11-03 15:57:36.125 308 12636.50 87.97 54441.30 88888.00 2016-11-03 15:57:36.250 308 12636.38 87.95 54441.30 88888.00 2016-11-03 15:57:36.375 308 12636.38 87.97 54441.30 88888.00 2016-11-03 15:57:36.500 308 12636.35 87.97 54441.32 88888.00 2016-11-03 15:57:36.625 308 12636.38 87.92 54441.30 88888.00 2016-11-03 15:57:36.750 308 12636.40 87.90 54441.30 88888.00 2016-11-03 15:57:36.875 308 12636.38 87.88 54441.28 88888.00 2016-11-03 15:57:37.000 308 12636.33 87.88 54441.30 88888.00 2016-11-03 15:57:37.125 308 12636.25 87.85 54441.32 88888.00 2016-11-03 15:57:37.250 308 12636.17 87.83 54441.32 88888.00 2016-11-03 15:57:37.375 308 12636.15 87.80 54441.30 88888.00 2016-11-03 15:57:37.500 308 12636.15 87.75 54441.30 88888.00 2016-11-03 15:57:37.625 308 12636.15 87.75 54441.30 88888.00 2016-11-03 15:57:37.750 308 12636.17 87.75 54441.30 88888.00 2016-11-03 15:57:37.875 308 12636.10 87.70 54441.30 88888.00 2016-11-03 15:57:38.000 308 12636.00 87.65 54441.28 88888.00 2016-11-03 15:57:38.125 308 12636.05 87.65 54441.32 88888.00 2016-11-03 15:57:38.250 308 12636.05 87.65 54441.32 88888.00 2016-11-03 15:57:38.375 308 12636.08 87.60 54441.35 88888.00 2016-11-03 15:57:38.500 308 12636.00 87.60 54441.32 88888.00 2016-11-03 15:57:38.625 308 12635.95 87.55 54441.30 88888.00 2016-11-03 15:57:38.750 308 12635.90 87.58 54441.28 88888.00 2016-11-03 15:57:38.875 308 12635.85 87.55 54441.25 88888.00 2016-11-03 15:57:39.000 308 12635.85 87.53 54441.28 88888.00 2016-11-03 15:57:39.125 308 12635.92 87.53 54441.28 88888.00 2016-11-03 15:57:39.250 308 12635.90 87.53 54441.28 88888.00 2016-11-03 15:57:39.375 308 12635.92 87.55 54441.30 88888.00 2016-11-03 15:57:39.500 308 12635.92 87.58 54441.25 88888.00 2016-11-03 15:57:39.625 308 12635.85 87.58 54441.25 88888.00 2016-11-03 15:57:39.750 308 12635.77 87.55 54441.25 88888.00 2016-11-03 15:57:39.875 308 12635.80 87.58 54441.28 88888.00 2016-11-03 15:57:40.000 308 12635.77 87.58 54441.25 88888.00 2016-11-03 15:57:40.125 308 12635.77 87.55 54441.25 88888.00 2016-11-03 15:57:40.250 308 12635.70 87.55 54441.25 88888.00 2016-11-03 15:57:40.375 308 12635.70 87.55 54441.25 88888.00 2016-11-03 15:57:40.500 308 12635.73 87.53 54441.22 88888.00 2016-11-03 15:57:40.625 308 12635.75 87.50 54441.28 88888.00 2016-11-03 15:57:40.750 308 12635.85 87.50 54441.25 88888.00 2016-11-03 15:57:40.875 308 12635.80 87.50 54441.22 88888.00 2016-11-03 15:57:41.000 308 12635.75 87.50 54441.20 88888.00 2016-11-03 15:57:41.125 308 12635.77 87.47 54441.20 88888.00 2016-11-03 15:57:41.250 308 12635.70 87.47 54441.22 88888.00 2016-11-03 15:57:41.375 308 12635.67 87.45 54441.22 88888.00 2016-11-03 15:57:41.500 308 12635.65 87.45 54441.18 88888.00 2016-11-03 15:57:41.625 308 12635.65 87.45 54441.18 88888.00 2016-11-03 15:57:41.750 308 12635.77 87.47 54441.20 88888.00 2016-11-03 15:57:41.875 308 12635.83 87.47 54441.15 88888.00 2016-11-03 15:57:42.000 308 12635.83 87.45 54441.20 88888.00 2016-11-03 15:57:42.125 308 12635.80 87.45 54441.20 88888.00 2016-11-03 15:57:42.250 308 12635.70 87.42 54441.20 88888.00 2016-11-03 15:57:42.375 308 12635.67 87.42 54441.15 88888.00 2016-11-03 15:57:42.500 308 12635.73 87.38 54441.15 88888.00 2016-11-03 15:57:42.625 308 12635.73 87.38 54441.15 88888.00 2016-11-03 15:57:42.750 308 12635.70 87.38 54441.15 88888.00 2016-11-03 15:57:42.875 308 12635.75 87.38 54441.15 88888.00 2016-11-03 15:57:43.000 308 12635.80 87.40 54441.12 88888.00 2016-11-03 15:57:43.125 308 12635.85 87.42 54441.12 88888.00 2016-11-03 15:57:43.250 308 12635.88 87.42 54441.12 88888.00 2016-11-03 15:57:43.375 308 12635.85 87.45 54441.10 88888.00 2016-11-03 15:57:43.500 308 12635.77 87.45 54441.12 88888.00 2016-11-03 15:57:43.625 308 12635.80 87.47 54441.10 88888.00 2016-11-03 15:57:43.750 308 12635.83 87.50 54441.10 88888.00 2016-11-03 15:57:43.875 308 12635.85 87.45 54441.12 88888.00 2016-11-03 15:57:44.000 308 12635.85 87.45 54441.07 88888.00 2016-11-03 15:57:44.125 308 12635.88 87.50 54441.10 88888.00 2016-11-03 15:57:44.250 308 12635.83 87.50 54441.10 88888.00 2016-11-03 15:57:44.375 308 12635.80 87.50 54441.10 88888.00 2016-11-03 15:57:44.500 308 12635.77 87.47 54441.07 88888.00 2016-11-03 15:57:44.625 308 12635.75 87.47 54441.07 88888.00 2016-11-03 15:57:44.750 308 12635.80 87.47 54441.05 88888.00 2016-11-03 15:57:44.875 308 12635.77 87.50 54441.05 88888.00 2016-11-03 15:57:45.000 308 12635.70 87.50 54441.07 88888.00 2016-11-03 15:57:45.125 308 12635.67 87.50 54441.03 88888.00 2016-11-03 15:57:45.250 308 12635.70 87.47 54441.03 88888.00 2016-11-03 15:57:45.375 308 12635.67 87.50 54441.03 88888.00 2016-11-03 15:57:45.500 308 12635.67 87.53 54441.03 88888.00 2016-11-03 15:57:45.625 308 12635.67 87.55 54441.03 88888.00 2016-11-03 15:57:45.750 308 12635.67 87.55 54441.00 88888.00 2016-11-03 15:57:45.875 308 12635.73 87.53 54440.97 88888.00 2016-11-03 15:57:46.000 308 12635.67 87.53 54441.00 88888.00 2016-11-03 15:57:46.125 308 12635.62 87.55 54440.97 88888.00 2016-11-03 15:57:46.250 308 12635.62 87.55 54441.00 88888.00 2016-11-03 15:57:46.375 308 12635.65 87.58 54441.00 88888.00 2016-11-03 15:57:46.500 308 12635.62 87.60 54440.97 88888.00 2016-11-03 15:57:46.625 308 12635.58 87.60 54440.95 88888.00 2016-11-03 15:57:46.750 308 12635.52 87.60 54440.97 88888.00 2016-11-03 15:57:46.875 308 12635.48 87.65 54440.97 88888.00 2016-11-03 15:57:47.000 308 12635.52 87.67 54440.97 88888.00 2016-11-03 15:57:47.125 308 12635.50 87.60 54440.97 88888.00 2016-11-03 15:57:47.250 308 12635.48 87.60 54441.00 88888.00 2016-11-03 15:57:47.375 308 12635.48 87.62 54440.97 88888.00 2016-11-03 15:57:47.500 308 12635.42 87.58 54440.97 88888.00 2016-11-03 15:57:47.625 308 12635.45 87.58 54440.97 88888.00 2016-11-03 15:57:47.750 308 12635.42 87.58 54440.95 88888.00 2016-11-03 15:57:47.875 308 12635.40 87.55 54440.93 88888.00 2016-11-03 15:57:48.000 308 12635.38 87.53 54440.90 88888.00 2016-11-03 15:57:48.125 308 12635.33 87.53 54440.93 88888.00 2016-11-03 15:57:48.250 308 12635.27 87.50 54440.95 88888.00 2016-11-03 15:57:48.375 308 12635.27 87.50 54440.93 88888.00 2016-11-03 15:57:48.500 308 12635.27 87.47 54440.95 88888.00 2016-11-03 15:57:48.625 308 12635.23 87.45 54440.93 88888.00 2016-11-03 15:57:48.750 308 12635.25 87.42 54440.90 88888.00 2016-11-03 15:57:48.875 308 12635.25 87.42 54440.93 88888.00 2016-11-03 15:57:49.000 308 12635.20 87.42 54440.90 88888.00 2016-11-03 15:57:49.125 308 12635.17 87.38 54440.90 88888.00 2016-11-03 15:57:49.250 308 12635.20 87.38 54440.90 88888.00 2016-11-03 15:57:49.375 308 12635.17 87.35 54440.90 88888.00 2016-11-03 15:57:49.500 308 12635.12 87.35 54440.90 88888.00 2016-11-03 15:57:49.625 308 12635.10 87.33 54440.90 88888.00 2016-11-03 15:57:49.750 308 12635.08 87.30 54440.88 88888.00 2016-11-03 15:57:49.875 308 12635.10 87.30 54440.88 88888.00 2016-11-03 15:57:50.000 308 12635.08 87.33 54440.90 88888.00 2016-11-03 15:57:50.125 308 12635.05 87.33 54440.93 88888.00 2016-11-03 15:57:50.250 308 12635.00 87.28 54440.90 88888.00 2016-11-03 15:57:50.375 308 12635.00 87.30 54440.88 88888.00 2016-11-03 15:57:50.500 308 12635.02 87.30 54440.88 88888.00 2016-11-03 15:57:50.625 308 12635.00 87.25 54440.88 88888.00 2016-11-03 15:57:50.750 308 12635.00 87.25 54440.85 88888.00 2016-11-03 15:57:50.875 308 12634.98 87.28 54440.85 88888.00 2016-11-03 15:57:51.000 308 12634.95 87.25 54440.85 88888.00 2016-11-03 15:57:51.125 308 12634.95 87.28 54440.85 88888.00 2016-11-03 15:57:51.250 308 12634.92 87.30 54440.85 88888.00 2016-11-03 15:57:51.375 308 12634.95 87.33 54440.82 88888.00 2016-11-03 15:57:51.500 308 12634.90 87.28 54440.85 88888.00 2016-11-03 15:57:51.625 308 12634.90 87.28 54440.82 88888.00 2016-11-03 15:57:51.750 308 12634.88 87.33 54440.82 88888.00 2016-11-03 15:57:51.875 308 12634.90 87.38 54440.82 88888.00 2016-11-03 15:57:52.000 308 12634.90 87.40 54440.82 88888.00 2016-11-03 15:57:52.125 308 12634.88 87.35 54440.85 88888.00 2016-11-03 15:57:52.250 308 12634.75 87.33 54440.82 88888.00 2016-11-03 15:57:52.375 308 12634.75 87.35 54440.82 88888.00 2016-11-03 15:57:52.500 308 12634.83 87.35 54440.80 88888.00 2016-11-03 15:57:52.625 308 12634.80 87.35 54440.78 88888.00 2016-11-03 15:57:52.750 308 12634.73 87.38 54440.78 88888.00 2016-11-03 15:57:52.875 308 12634.75 87.35 54440.78 88888.00 2016-11-03 15:57:53.000 308 12634.77 87.33 54440.78 88888.00 2016-11-03 15:57:53.125 308 12634.73 87.33 54440.80 88888.00 2016-11-03 15:57:53.250 308 12634.67 87.30 54440.78 88888.00 2016-11-03 15:57:53.375 308 12634.65 87.30 54440.78 88888.00 2016-11-03 15:57:53.500 308 12634.67 87.30 54440.75 88888.00 2016-11-03 15:57:53.625 308 12634.70 87.28 54440.75 88888.00 2016-11-03 15:57:53.750 308 12634.70 87.30 54440.75 88888.00 2016-11-03 15:57:53.875 308 12634.70 87.30 54440.75 88888.00 2016-11-03 15:57:54.000 308 12634.67 87.30 54440.75 88888.00 2016-11-03 15:57:54.125 308 12634.67 87.28 54440.72 88888.00 2016-11-03 15:57:54.250 308 12634.73 87.25 54440.72 88888.00 2016-11-03 15:57:54.375 308 12634.73 87.25 54440.72 88888.00 2016-11-03 15:57:54.500 308 12634.65 87.25 54440.72 88888.00 2016-11-03 15:57:54.625 308 12634.65 87.25 54440.70 88888.00 2016-11-03 15:57:54.750 308 12634.67 87.25 54440.70 88888.00 2016-11-03 15:57:54.875 308 12634.62 87.25 54440.70 88888.00 2016-11-03 15:57:55.000 308 12634.67 87.28 54440.70 88888.00 2016-11-03 15:57:55.125 308 12634.75 87.30 54440.72 88888.00 2016-11-03 15:57:55.250 308 12634.75 87.28 54440.72 88888.00 2016-11-03 15:57:55.375 308 12634.75 87.25 54440.70 88888.00 2016-11-03 15:57:55.500 308 12634.67 87.25 54440.68 88888.00 2016-11-03 15:57:55.625 308 12634.65 87.25 54440.68 88888.00 2016-11-03 15:57:55.750 308 12634.70 87.22 54440.65 88888.00 2016-11-03 15:57:55.875 308 12634.70 87.25 54440.65 88888.00 2016-11-03 15:57:56.000 308 12634.62 87.28 54440.62 88888.00 2016-11-03 15:57:56.125 308 12634.58 87.22 54440.60 88888.00 2016-11-03 15:57:56.250 308 12634.58 87.20 54440.60 88888.00 2016-11-03 15:57:56.375 308 12634.65 87.22 54440.62 88888.00 2016-11-03 15:57:56.500 308 12634.67 87.22 54440.60 88888.00 2016-11-03 15:57:56.625 308 12634.70 87.22 54440.57 88888.00 2016-11-03 15:57:56.750 308 12634.73 87.22 54440.57 88888.00 2016-11-03 15:57:56.875 308 12634.77 87.22 54440.60 88888.00 2016-11-03 15:57:57.000 308 12634.73 87.25 54440.60 88888.00 2016-11-03 15:57:57.125 308 12634.70 87.25 54440.60 88888.00 2016-11-03 15:57:57.250 308 12634.60 87.20 54440.60 88888.00 2016-11-03 15:57:57.375 308 12634.55 87.20 54440.55 88888.00 2016-11-03 15:57:57.500 308 12634.55 87.17 54440.57 88888.00 2016-11-03 15:57:57.625 308 12634.60 87.20 54440.55 88888.00 2016-11-03 15:57:57.750 308 12634.58 87.22 54440.57 88888.00 2016-11-03 15:57:57.875 308 12634.55 87.22 54440.57 88888.00 2016-11-03 15:57:58.000 308 12634.48 87.17 54440.53 88888.00 2016-11-03 15:57:58.125 308 12634.42 87.17 54440.55 88888.00 2016-11-03 15:57:58.250 308 12634.45 87.17 54440.55 88888.00 2016-11-03 15:57:58.375 308 12634.50 87.17 54440.53 88888.00 2016-11-03 15:57:58.500 308 12634.48 87.20 54440.53 88888.00 2016-11-03 15:57:58.625 308 12634.48 87.17 54440.53 88888.00 2016-11-03 15:57:58.750 308 12634.45 87.17 54440.53 88888.00 2016-11-03 15:57:58.875 308 12634.35 87.17 54440.55 88888.00 2016-11-03 15:57:59.000 308 12634.33 87.15 54440.53 88888.00 2016-11-03 15:57:59.125 308 12634.40 87.12 54440.53 88888.00 2016-11-03 15:57:59.250 308 12634.40 87.10 54440.53 88888.00 2016-11-03 15:57:59.375 308 12634.40 87.12 54440.53 88888.00 2016-11-03 15:57:59.500 308 12634.45 87.15 54440.50 88888.00 2016-11-03 15:57:59.625 308 12634.50 87.15 54440.50 88888.00 2016-11-03 15:57:59.750 308 12634.50 87.12 54440.53 88888.00 2016-11-03 15:57:59.875 308 12634.42 87.10 54440.47 88888.00 2016-11-03 15:58:00.000 308 12634.40 87.10 54440.47 88888.00 2016-11-03 15:58:00.125 308 12634.40 87.10 54440.47 88888.00 2016-11-03 15:58:00.250 308 12634.38 87.08 54440.47 88888.00 2016-11-03 15:58:00.375 308 12634.38 87.08 54440.45 88888.00 2016-11-03 15:58:00.500 308 12634.40 87.05 54440.43 88888.00 2016-11-03 15:58:00.625 308 12634.40 87.05 54440.43 88888.00 2016-11-03 15:58:00.750 308 12634.40 87.05 54440.45 88888.00 2016-11-03 15:58:00.875 308 12634.38 87.05 54440.43 88888.00 2016-11-03 15:58:01.000 308 12634.35 87.03 54440.40 88888.00 2016-11-03 15:58:01.125 308 12634.38 87.05 54440.43 88888.00 2016-11-03 15:58:01.250 308 12634.33 87.03 54440.43 88888.00 2016-11-03 15:58:01.375 308 12634.30 87.05 54440.43 88888.00 2016-11-03 15:58:01.500 308 12634.25 87.08 54440.40 88888.00 2016-11-03 15:58:01.625 308 12634.27 87.08 54440.40 88888.00 2016-11-03 15:58:01.750 308 12634.35 87.03 54440.40 88888.00 2016-11-03 15:58:01.875 308 12634.35 87.00 54440.40 88888.00 2016-11-03 15:58:02.000 308 12634.38 86.97 54440.38 88888.00 2016-11-03 15:58:02.125 308 12634.38 87.00 54440.38 88888.00 2016-11-03 15:58:02.250 308 12634.38 86.97 54440.40 88888.00 2016-11-03 15:58:02.375 308 12634.38 86.97 54440.40 88888.00 2016-11-03 15:58:02.500 308 12634.30 86.97 54440.38 88888.00 2016-11-03 15:58:02.625 308 12634.27 86.95 54440.38 88888.00 2016-11-03 15:58:02.750 308 12634.30 86.92 54440.40 88888.00 2016-11-03 15:58:02.875 308 12634.27 86.92 54440.40 88888.00 2016-11-03 15:58:03.000 308 12634.30 86.92 54440.38 88888.00 2016-11-03 15:58:03.125 308 12634.33 86.92 54440.35 88888.00 2016-11-03 15:58:03.250 308 12634.30 86.90 54440.35 88888.00 2016-11-03 15:58:03.375 308 12634.30 86.92 54440.32 88888.00 2016-11-03 15:58:03.500 308 12634.33 86.92 54440.35 88888.00 2016-11-03 15:58:03.625 308 12634.33 86.90 54440.35 88888.00 2016-11-03 15:58:03.750 308 12634.33 86.88 54440.35 88888.00 2016-11-03 15:58:03.875 308 12634.27 86.88 54440.35 88888.00 2016-11-03 15:58:04.000 308 12634.25 86.90 54440.30 88888.00 2016-11-03 15:58:04.125 308 12634.27 86.88 54440.30 88888.00 2016-11-03 15:58:04.250 308 12634.33 86.88 54440.30 88888.00 2016-11-03 15:58:04.375 308 12634.35 86.90 54440.30 88888.00 2016-11-03 15:58:04.500 308 12634.38 86.92 54440.28 88888.00 2016-11-03 15:58:04.625 308 12634.35 86.88 54440.30 88888.00 2016-11-03 15:58:04.750 308 12634.33 86.88 54440.30 88888.00 2016-11-03 15:58:04.875 308 12634.33 86.88 54440.25 88888.00 2016-11-03 15:58:05.000 308 12634.35 86.90 54440.22 88888.00 2016-11-03 15:58:05.125 308 12634.38 86.88 54440.25 88888.00 2016-11-03 15:58:05.250 308 12634.38 86.88 54440.25 88888.00 2016-11-03 15:58:05.375 308 12634.38 86.92 54440.22 88888.00 2016-11-03 15:58:05.500 308 12634.40 86.92 54440.20 88888.00 2016-11-03 15:58:05.625 308 12634.45 86.95 54440.20 88888.00 2016-11-03 15:58:05.750 308 12634.45 86.95 54440.20 88888.00 2016-11-03 15:58:05.875 308 12634.42 86.95 54440.18 88888.00 2016-11-03 15:58:06.000 308 12634.40 86.97 54440.15 88888.00 2016-11-03 15:58:06.125 308 12634.48 87.00 54440.18 88888.00 2016-11-03 15:58:06.250 308 12634.42 87.03 54440.18 88888.00 2016-11-03 15:58:06.375 308 12634.40 87.05 54440.18 88888.00 2016-11-03 15:58:06.500 308 12634.38 87.00 54440.15 88888.00 2016-11-03 15:58:06.625 308 12634.42 87.03 54440.15 88888.00 2016-11-03 15:58:06.750 308 12634.42 87.08 54440.15 88888.00 2016-11-03 15:58:06.875 308 12634.40 87.08 54440.12 88888.00 2016-11-03 15:58:07.000 308 12634.42 87.08 54440.10 88888.00 2016-11-03 15:58:07.125 308 12634.40 87.08 54440.12 88888.00 2016-11-03 15:58:07.250 308 12634.35 87.05 54440.12 88888.00 2016-11-03 15:58:07.375 308 12634.35 87.10 54440.12 88888.00 2016-11-03 15:58:07.500 308 12634.33 87.08 54440.10 88888.00 2016-11-03 15:58:07.625 308 12634.33 87.05 54440.07 88888.00 2016-11-03 15:58:07.750 308 12634.33 87.08 54440.07 88888.00 2016-11-03 15:58:07.875 308 12634.30 87.10 54440.07 88888.00 2016-11-03 15:58:08.000 308 12634.30 87.10 54440.03 88888.00 2016-11-03 15:58:08.125 308 12634.27 87.08 54440.05 88888.00 2016-11-03 15:58:08.250 308 12634.25 87.05 54440.07 88888.00 2016-11-03 15:58:08.375 308 12634.25 87.05 54440.07 88888.00 2016-11-03 15:58:08.500 308 12634.23 87.03 54440.05 88888.00 2016-11-03 15:58:08.625 308 12634.27 87.05 54440.05 88888.00 2016-11-03 15:58:08.750 308 12634.30 87.08 54440.05 88888.00 2016-11-03 15:58:08.875 308 12634.27 87.03 54440.07 88888.00 2016-11-03 15:58:09.000 308 12634.30 87.03 54440.05 88888.00 2016-11-03 15:58:09.125 308 12634.30 87.03 54440.03 88888.00 2016-11-03 15:58:09.250 308 12634.25 87.00 54440.05 88888.00 2016-11-03 15:58:09.375 308 12634.23 87.00 54440.05 88888.00 2016-11-03 15:58:09.500 308 12634.25 87.03 54440.03 88888.00 2016-11-03 15:58:09.625 308 12634.27 87.00 54440.00 88888.00 2016-11-03 15:58:09.750 308 12634.27 87.03 54440.00 88888.00 2016-11-03 15:58:09.875 308 12634.30 87.05 54440.03 88888.00 2016-11-03 15:58:10.000 308 12634.30 87.03 54440.00 88888.00 2016-11-03 15:58:10.125 308 12634.23 86.97 54440.00 88888.00 2016-11-03 15:58:10.250 308 12634.25 87.00 54440.00 88888.00 2016-11-03 15:58:10.375 308 12634.38 87.00 54440.03 88888.00 2016-11-03 15:58:10.500 308 12634.35 87.00 54440.00 88888.00 2016-11-03 15:58:10.625 308 12634.35 87.03 54439.95 88888.00 2016-11-03 15:58:10.750 308 12634.38 87.03 54439.95 88888.00 2016-11-03 15:58:10.875 308 12634.40 87.03 54439.93 88888.00 2016-11-03 15:58:11.000 308 12634.30 87.03 54439.93 88888.00 2016-11-03 15:58:11.125 308 12634.30 87.03 54439.93 88888.00 2016-11-03 15:58:11.250 308 12634.30 87.00 54439.90 88888.00 2016-11-03 15:58:11.375 308 12634.33 87.00 54439.88 88888.00 2016-11-03 15:58:11.500 308 12634.35 86.97 54439.88 88888.00 2016-11-03 15:58:11.625 308 12634.38 86.97 54439.90 88888.00 2016-11-03 15:58:11.750 308 12634.38 87.00 54439.93 88888.00 2016-11-03 15:58:11.875 308 12634.35 87.00 54439.90 88888.00 2016-11-03 15:58:12.000 308 12634.35 87.00 54439.88 88888.00 2016-11-03 15:58:12.125 308 12634.38 87.03 54439.88 88888.00 2016-11-03 15:58:12.250 308 12634.42 87.00 54439.85 88888.00 2016-11-03 15:58:12.375 308 12634.50 87.00 54439.82 88888.00 2016-11-03 15:58:12.500 308 12634.58 87.00 54439.82 88888.00 2016-11-03 15:58:12.625 308 12634.60 87.03 54439.85 88888.00 2016-11-03 15:58:12.750 308 12634.55 87.03 54439.85 88888.00 2016-11-03 15:58:12.875 308 12634.55 87.00 54439.82 88888.00 2016-11-03 15:58:13.000 308 12634.60 87.03 54439.78 88888.00 2016-11-03 15:58:13.125 308 12634.60 87.00 54439.80 88888.00 2016-11-03 15:58:13.250 308 12634.55 87.00 54439.80 88888.00 2016-11-03 15:58:13.375 308 12634.58 87.03 54439.80 88888.00 2016-11-03 15:58:13.500 308 12634.65 87.08 54439.80 88888.00 2016-11-03 15:58:13.625 308 12634.67 87.05 54439.78 88888.00 2016-11-03 15:58:13.750 308 12634.65 87.05 54439.75 88888.00 2016-11-03 15:58:13.875 308 12634.60 87.03 54439.75 88888.00 2016-11-03 15:58:14.000 308 12634.65 87.00 54439.72 88888.00 2016-11-03 15:58:14.125 308 12634.67 87.00 54439.72 88888.00 2016-11-03 15:58:14.250 308 12634.65 87.00 54439.72 88888.00 2016-11-03 15:58:14.375 308 12634.65 87.00 54439.70 88888.00 2016-11-03 15:58:14.500 308 12634.62 87.00 54439.72 88888.00 2016-11-03 15:58:14.625 308 12634.67 87.03 54439.72 88888.00 2016-11-03 15:58:14.750 308 12634.65 87.03 54439.70 88888.00 2016-11-03 15:58:14.875 308 12634.62 87.00 54439.65 88888.00 2016-11-03 15:58:15.000 308 12634.62 87.00 54439.70 88888.00 2016-11-03 15:58:15.125 308 12634.60 87.03 54439.68 88888.00 2016-11-03 15:58:15.250 308 12634.62 87.03 54439.70 88888.00 2016-11-03 15:58:15.375 308 12634.67 87.05 54439.68 88888.00 2016-11-03 15:58:15.500 308 12634.65 87.03 54439.68 88888.00 2016-11-03 15:58:15.625 308 12634.60 86.97 54439.65 88888.00 2016-11-03 15:58:15.750 308 12634.58 86.97 54439.65 88888.00 2016-11-03 15:58:15.875 308 12634.62 86.97 54439.65 88888.00 2016-11-03 15:58:16.000 308 12634.70 87.00 54439.68 88888.00 2016-11-03 15:58:16.125 308 12634.75 87.03 54439.68 88888.00 2016-11-03 15:58:16.250 308 12634.75 86.95 54439.62 88888.00 2016-11-03 15:58:16.375 308 12634.77 86.95 54439.57 88888.00 2016-11-03 15:58:16.500 308 12634.65 86.95 54439.60 88888.00 2016-11-03 15:58:16.625 308 12634.65 86.97 54439.60 88888.00 2016-11-03 15:58:16.750 308 12634.65 86.97 54439.62 88888.00 2016-11-03 15:58:16.875 308 12634.65 86.95 54439.60 88888.00 2016-11-03 15:58:17.000 308 12634.65 86.97 54439.60 88888.00 2016-11-03 15:58:17.125 308 12634.67 87.00 54439.62 88888.00 2016-11-03 15:58:17.250 308 12634.62 86.95 54439.60 88888.00 2016-11-03 15:58:17.375 308 12634.62 86.95 54439.57 88888.00 2016-11-03 15:58:17.500 308 12634.65 86.97 54439.55 88888.00 2016-11-03 15:58:17.625 308 12634.65 86.97 54439.57 88888.00 2016-11-03 15:58:17.750 308 12634.70 87.00 54439.57 88888.00 2016-11-03 15:58:17.875 308 12634.73 87.00 54439.55 88888.00 2016-11-03 15:58:18.000 308 12634.65 87.00 54439.53 88888.00 2016-11-03 15:58:18.125 308 12634.62 87.00 54439.53 88888.00 2016-11-03 15:58:18.250 308 12634.60 86.97 54439.55 88888.00 2016-11-03 15:58:18.375 308 12634.65 87.00 54439.50 88888.00 2016-11-03 15:58:18.500 308 12634.67 87.00 54439.50 88888.00 2016-11-03 15:58:18.625 308 12634.67 87.00 54439.47 88888.00 2016-11-03 15:58:18.750 308 12634.67 87.03 54439.47 88888.00 2016-11-03 15:58:18.875 308 12634.73 87.00 54439.47 88888.00 2016-11-03 15:58:19.000 308 12634.70 87.00 54439.50 88888.00 2016-11-03 15:58:19.125 308 12634.70 87.03 54439.50 88888.00 2016-11-03 15:58:19.250 308 12634.65 87.03 54439.47 88888.00 2016-11-03 15:58:19.375 308 12634.65 86.97 54439.47 88888.00 2016-11-03 15:58:19.500 308 12634.70 86.97 54439.45 88888.00 2016-11-03 15:58:19.625 308 12634.80 87.00 54439.47 88888.00 2016-11-03 15:58:19.750 308 12634.77 87.00 54439.45 88888.00 2016-11-03 15:58:19.875 308 12634.77 87.03 54439.45 88888.00 2016-11-03 15:58:20.000 308 12634.80 87.00 54439.43 88888.00 2016-11-03 15:58:20.125 308 12634.77 86.97 54439.45 88888.00 2016-11-03 15:58:20.250 308 12634.80 87.00 54439.45 88888.00 2016-11-03 15:58:20.375 308 12634.85 87.03 54439.43 88888.00 2016-11-03 15:58:20.500 308 12634.80 87.03 54439.45 88888.00 2016-11-03 15:58:20.625 308 12634.77 87.03 54439.45 88888.00 2016-11-03 15:58:20.750 308 12634.77 87.03 54439.43 88888.00 2016-11-03 15:58:20.875 308 12634.80 87.03 54439.40 88888.00 2016-11-03 15:58:21.000 308 12634.83 87.03 54439.40 88888.00 2016-11-03 15:58:21.125 308 12634.83 87.05 54439.43 88888.00 2016-11-03 15:58:21.250 308 12634.77 87.03 54439.40 88888.00 2016-11-03 15:58:21.375 308 12634.80 87.05 54439.40 88888.00 2016-11-03 15:58:21.500 308 12634.83 87.10 54439.38 88888.00 2016-11-03 15:58:21.625 308 12634.80 87.10 54439.38 88888.00 2016-11-03 15:58:21.750 308 12634.77 87.10 54439.40 88888.00 2016-11-03 15:58:21.875 308 12634.80 87.10 54439.40 88888.00 2016-11-03 15:58:22.000 308 12634.80 87.10 54439.38 88888.00 2016-11-03 15:58:22.125 308 12634.77 87.10 54439.35 88888.00 2016-11-03 15:58:22.250 308 12634.70 87.12 54439.38 88888.00 2016-11-03 15:58:22.375 308 12634.75 87.12 54439.35 88888.00 2016-11-03 15:58:22.500 308 12634.77 87.15 54439.35 88888.00 2016-11-03 15:58:22.625 308 12634.75 87.17 54439.35 88888.00 2016-11-03 15:58:22.750 308 12634.73 87.20 54439.32 88888.00 2016-11-03 15:58:22.875 308 12634.73 87.20 54439.32 88888.00 2016-11-03 15:58:23.000 308 12634.73 87.20 54439.32 88888.00 2016-11-03 15:58:23.125 308 12634.70 87.20 54439.32 88888.00 2016-11-03 15:58:23.250 308 12634.67 87.17 54439.30 88888.00 2016-11-03 15:58:23.375 308 12634.70 87.22 54439.30 88888.00 2016-11-03 15:58:23.500 308 12634.62 87.28 54439.32 88888.00 2016-11-03 15:58:23.625 308 12634.62 87.28 54439.30 88888.00 2016-11-03 15:58:23.750 308 12634.62 87.28 54439.30 88888.00 2016-11-03 15:58:23.875 308 12634.60 87.30 54439.30 88888.00 2016-11-03 15:58:24.000 308 12634.52 87.30 54439.30 88888.00 2016-11-03 15:58:24.125 308 12634.50 87.28 54439.30 88888.00 2016-11-03 15:58:24.250 308 12634.50 87.38 54439.30 88888.00 2016-11-03 15:58:24.375 308 12634.52 87.35 54439.28 88888.00 2016-11-03 15:58:24.500 308 12634.52 87.33 54439.28 88888.00 2016-11-03 15:58:24.625 308 12634.55 87.28 54439.28 88888.00 2016-11-03 15:58:24.750 308 12634.55 87.28 54439.28 88888.00 2016-11-03 15:58:24.875 308 12634.58 87.28 54439.28 88888.00 2016-11-03 15:58:25.000 308 12634.58 87.30 54439.25 88888.00 2016-11-03 15:58:25.125 308 12634.58 87.30 54439.25 88888.00 2016-11-03 15:58:25.250 308 12634.58 87.28 54439.22 88888.00 2016-11-03 15:58:25.375 308 12634.52 87.25 54439.22 88888.00 2016-11-03 15:58:25.500 308 12634.55 87.25 54439.22 88888.00 2016-11-03 15:58:25.625 308 12634.55 87.28 54439.20 88888.00 2016-11-03 15:58:25.750 308 12634.55 87.25 54439.20 88888.00 2016-11-03 15:58:25.875 308 12634.50 87.28 54439.22 88888.00 2016-11-03 15:58:26.000 308 12634.52 87.28 54439.25 88888.00 2016-11-03 15:58:26.125 308 12634.60 87.28 54439.25 88888.00 2016-11-03 15:58:26.250 308 12634.58 87.28 54439.22 88888.00 2016-11-03 15:58:26.375 308 12634.52 87.25 54439.22 88888.00 2016-11-03 15:58:26.500 308 12634.48 87.25 54439.22 88888.00 2016-11-03 15:58:26.625 308 12634.52 87.25 54439.22 88888.00 2016-11-03 15:58:26.750 308 12634.58 87.28 54439.20 88888.00 2016-11-03 15:58:26.875 308 12634.55 87.28 54439.18 88888.00 2016-11-03 15:58:27.000 308 12634.58 87.25 54439.18 88888.00 2016-11-03 15:58:27.125 308 12634.60 87.22 54439.20 88888.00 2016-11-03 15:58:27.250 308 12634.60 87.20 54439.18 88888.00 2016-11-03 15:58:27.375 308 12634.67 87.25 54439.15 88888.00 2016-11-03 15:58:27.500 308 12634.75 87.30 54439.18 88888.00 2016-11-03 15:58:27.625 308 12634.75 87.28 54439.15 88888.00 2016-11-03 15:58:27.750 308 12634.75 87.28 54439.15 88888.00 2016-11-03 15:58:27.875 308 12634.73 87.28 54439.12 88888.00 2016-11-03 15:58:28.000 308 12634.65 87.25 54439.12 88888.00 2016-11-03 15:58:28.125 308 12634.62 87.28 54439.15 88888.00 2016-11-03 15:58:28.250 308 12634.62 87.25 54439.12 88888.00 2016-11-03 15:58:28.375 308 12634.65 87.30 54439.12 88888.00 2016-11-03 15:58:28.500 308 12634.65 87.28 54439.15 88888.00 2016-11-03 15:58:28.625 308 12634.65 87.28 54439.12 88888.00 2016-11-03 15:58:28.750 308 12634.67 87.28 54439.10 88888.00 2016-11-03 15:58:28.875 308 12634.67 87.30 54439.12 88888.00 2016-11-03 15:58:29.000 308 12634.67 87.28 54439.10 88888.00 2016-11-03 15:58:29.125 308 12634.62 87.28 54439.07 88888.00 2016-11-03 15:58:29.250 308 12634.60 87.30 54439.10 88888.00 2016-11-03 15:58:29.375 308 12634.67 87.33 54439.10 88888.00 2016-11-03 15:58:29.500 308 12634.70 87.35 54439.10 88888.00 2016-11-03 15:58:29.625 308 12634.67 87.33 54439.10 88888.00 2016-11-03 15:58:29.750 308 12634.62 87.33 54439.07 88888.00 2016-11-03 15:58:29.875 308 12634.62 87.33 54439.07 88888.00 2016-11-03 15:58:30.000 308 12634.62 87.33 54439.07 88888.00 2016-11-03 15:58:30.125 308 12634.60 87.35 54439.07 88888.00 2016-11-03 15:58:30.250 308 12634.55 87.38 54439.05 88888.00 2016-11-03 15:58:30.375 308 12634.58 87.40 54439.03 88888.00 2016-11-03 15:58:30.500 308 12634.58 87.38 54439.00 88888.00 2016-11-03 15:58:30.625 308 12634.52 87.38 54439.00 88888.00 2016-11-03 15:58:30.750 308 12634.50 87.40 54439.05 88888.00 2016-11-03 15:58:30.875 308 12634.52 87.45 54439.03 88888.00 2016-11-03 15:58:31.000 308 12634.55 87.42 54439.00 88888.00 2016-11-03 15:58:31.125 308 12634.62 87.45 54438.97 88888.00 2016-11-03 15:58:31.250 308 12634.62 87.45 54439.00 88888.00 2016-11-03 15:58:31.375 308 12634.62 87.47 54439.00 88888.00 2016-11-03 15:58:31.500 308 12634.62 87.47 54439.00 88888.00 2016-11-03 15:58:31.625 308 12634.62 87.50 54439.00 88888.00 2016-11-03 15:58:31.750 308 12634.62 87.50 54439.00 88888.00 2016-11-03 15:58:31.875 308 12634.65 87.47 54439.00 88888.00 2016-11-03 15:58:32.000 308 12634.60 87.50 54438.97 88888.00 2016-11-03 15:58:32.125 308 12634.58 87.50 54439.00 88888.00 2016-11-03 15:58:32.250 308 12634.52 87.47 54438.97 88888.00 2016-11-03 15:58:32.375 308 12634.58 87.47 54438.95 88888.00 2016-11-03 15:58:32.500 308 12634.60 87.50 54438.93 88888.00 2016-11-03 15:58:32.625 308 12634.55 87.45 54438.93 88888.00 2016-11-03 15:58:32.750 308 12634.52 87.45 54438.93 88888.00 2016-11-03 15:58:32.875 308 12634.58 87.50 54438.93 88888.00 2016-11-03 15:58:33.000 308 12634.60 87.47 54438.93 88888.00 2016-11-03 15:58:33.125 308 12634.60 87.50 54438.93 88888.00 2016-11-03 15:58:33.250 308 12634.62 87.53 54438.93 88888.00 2016-11-03 15:58:33.375 308 12634.65 87.53 54438.90 88888.00 2016-11-03 15:58:33.500 308 12634.70 87.53 54438.90 88888.00 2016-11-03 15:58:33.625 308 12634.80 87.53 54438.93 88888.00 2016-11-03 15:58:33.750 308 12634.83 87.53 54438.88 88888.00 2016-11-03 15:58:33.875 308 12634.77 87.53 54438.88 88888.00 2016-11-03 15:58:34.000 308 12634.62 87.53 54438.85 88888.00 2016-11-03 15:58:34.125 308 12634.62 87.53 54438.85 88888.00 2016-11-03 15:58:34.250 308 12634.70 87.53 54438.85 88888.00 2016-11-03 15:58:34.375 308 12634.73 87.55 54438.82 88888.00 2016-11-03 15:58:34.500 308 12634.77 87.58 54438.82 88888.00 2016-11-03 15:58:34.625 308 12634.77 87.60 54438.85 88888.00 2016-11-03 15:58:34.750 308 12634.77 87.58 54438.82 88888.00 2016-11-03 15:58:34.875 308 12634.77 87.58 54438.80 88888.00 2016-11-03 15:58:35.000 308 12634.80 87.58 54438.78 88888.00 2016-11-03 15:58:35.125 308 12634.85 87.60 54438.75 88888.00 2016-11-03 15:58:35.250 308 12634.80 87.60 54438.78 88888.00 2016-11-03 15:58:35.375 308 12634.80 87.62 54438.78 88888.00 2016-11-03 15:58:35.500 308 12634.88 87.58 54438.78 88888.00 2016-11-03 15:58:35.625 308 12634.90 87.60 54438.78 88888.00 2016-11-03 15:58:35.750 308 12634.98 87.62 54438.78 88888.00 2016-11-03 15:58:35.875 308 12634.98 87.60 54438.75 88888.00 2016-11-03 15:58:36.000 308 12634.98 87.60 54438.72 88888.00 2016-11-03 15:58:36.125 308 12634.98 87.60 54438.75 88888.00 2016-11-03 15:58:36.250 308 12634.92 87.65 54438.75 88888.00 2016-11-03 15:58:36.375 308 12634.95 87.65 54438.70 88888.00 2016-11-03 15:58:36.500 308 12634.98 87.62 54438.70 88888.00 2016-11-03 15:58:36.625 308 12635.00 87.62 54438.70 88888.00 2016-11-03 15:58:36.750 308 12635.05 87.67 54438.72 88888.00 2016-11-03 15:58:36.875 308 12635.00 87.67 54438.72 88888.00 2016-11-03 15:58:37.000 308 12634.90 87.65 54438.70 88888.00 2016-11-03 15:58:37.125 308 12634.90 87.67 54438.70 88888.00 2016-11-03 15:58:37.250 308 12634.92 87.65 54438.72 88888.00 2016-11-03 15:58:37.375 308 12634.95 87.67 54438.70 88888.00 2016-11-03 15:58:37.500 308 12634.92 87.65 54438.70 88888.00 2016-11-03 15:58:37.625 308 12634.98 87.70 54438.68 88888.00 2016-11-03 15:58:37.750 308 12634.98 87.70 54438.68 88888.00 2016-11-03 15:58:37.875 308 12634.98 87.70 54438.68 88888.00 2016-11-03 15:58:38.000 308 12634.98 87.72 54438.68 88888.00 2016-11-03 15:58:38.125 308 12635.00 87.72 54438.70 88888.00 2016-11-03 15:58:38.250 308 12635.02 87.75 54438.68 88888.00 2016-11-03 15:58:38.375 308 12635.05 87.75 54438.62 88888.00 2016-11-03 15:58:38.500 308 12634.98 87.78 54438.62 88888.00 2016-11-03 15:58:38.625 308 12634.95 87.78 54438.60 88888.00 2016-11-03 15:58:38.750 308 12634.95 87.78 54438.60 88888.00 2016-11-03 15:58:38.875 308 12634.98 87.83 54438.62 88888.00 2016-11-03 15:58:39.000 308 12635.05 87.78 54438.57 88888.00 2016-11-03 15:58:39.125 308 12635.05 87.75 54438.60 88888.00 2016-11-03 15:58:39.250 308 12635.00 87.78 54438.60 88888.00 2016-11-03 15:58:39.375 308 12635.00 87.80 54438.60 88888.00 2016-11-03 15:58:39.500 308 12634.98 87.83 54438.60 88888.00 2016-11-03 15:58:39.625 308 12634.95 87.85 54438.60 88888.00 2016-11-03 15:58:39.750 308 12635.00 87.90 54438.57 88888.00 2016-11-03 15:58:39.875 308 12634.98 87.88 54438.55 88888.00 2016-11-03 15:58:40.000 308 12635.02 87.88 54438.53 88888.00 2016-11-03 15:58:40.125 308 12635.12 87.90 54438.53 88888.00 2016-11-03 15:58:40.250 308 12635.15 87.92 54438.55 88888.00 2016-11-03 15:58:40.375 308 12635.15 87.97 54438.53 88888.00 2016-11-03 15:58:40.500 308 12635.12 87.95 54438.53 88888.00 2016-11-03 15:58:40.625 308 12635.12 87.97 54438.50 88888.00 2016-11-03 15:58:40.750 308 12635.15 88.00 54438.47 88888.00 2016-11-03 15:58:40.875 308 12635.17 88.03 54438.47 88888.00 2016-11-03 15:58:41.000 308 12635.20 88.05 54438.45 88888.00 2016-11-03 15:58:41.125 308 12635.20 88.08 54438.47 88888.00 2016-11-03 15:58:41.250 308 12635.17 88.10 54438.47 88888.00 2016-11-03 15:58:41.375 308 12635.17 88.12 54438.45 88888.00 2016-11-03 15:58:41.500 308 12635.15 88.17 54438.45 88888.00 2016-11-03 15:58:41.625 308 12635.17 88.22 54438.45 88888.00 2016-11-03 15:58:41.750 308 12635.17 88.20 54438.45 88888.00 2016-11-03 15:58:41.875 308 12635.20 88.20 54438.45 88888.00 2016-11-03 15:58:42.000 308 12635.20 88.25 54438.43 88888.00 2016-11-03 15:58:42.125 308 12635.17 88.30 54438.40 88888.00 2016-11-03 15:58:42.250 308 12635.10 88.30 54438.43 88888.00 2016-11-03 15:58:42.375 308 12635.08 88.33 54438.40 88888.00 2016-11-03 15:58:42.500 308 12635.10 88.38 54438.40 88888.00 2016-11-03 15:58:42.625 308 12635.12 88.35 54438.40 88888.00 2016-11-03 15:58:42.750 308 12635.12 88.38 54438.40 88888.00 2016-11-03 15:58:42.875 308 12635.10 88.40 54438.40 88888.00 2016-11-03 15:58:43.000 308 12635.08 88.40 54438.40 88888.00 2016-11-03 15:58:43.125 308 12635.02 88.42 54438.43 88888.00 2016-11-03 15:58:43.250 308 12635.02 88.40 54438.43 88888.00 2016-11-03 15:58:43.375 308 12635.02 88.45 54438.43 88888.00 2016-11-03 15:58:43.500 308 12634.98 88.47 54438.43 88888.00 2016-11-03 15:58:43.625 308 12634.98 88.47 54438.43 88888.00 2016-11-03 15:58:43.750 308 12634.92 88.47 54438.43 88888.00 2016-11-03 15:58:43.875 308 12634.90 88.50 54438.40 88888.00 2016-11-03 15:58:44.000 308 12634.92 88.53 54438.38 88888.00 2016-11-03 15:58:44.125 308 12634.92 88.55 54438.38 88888.00 2016-11-03 15:58:44.250 308 12634.92 88.55 54438.35 88888.00 2016-11-03 15:58:44.375 308 12634.88 88.58 54438.35 88888.00 2016-11-03 15:58:44.500 308 12634.90 88.58 54438.38 88888.00 2016-11-03 15:58:44.625 308 12634.92 88.60 54438.35 88888.00 2016-11-03 15:58:44.750 308 12634.95 88.60 54438.32 88888.00 2016-11-03 15:58:44.875 308 12634.95 88.60 54438.30 88888.00 2016-11-03 15:58:45.000 308 12634.95 88.58 54438.30 88888.00 2016-11-03 15:58:45.125 308 12634.92 88.60 54438.32 88888.00 2016-11-03 15:58:45.250 308 12634.92 88.55 54438.32 88888.00 2016-11-03 15:58:45.375 308 12634.95 88.60 54438.30 88888.00 2016-11-03 15:58:45.500 308 12634.90 88.62 54438.30 88888.00 2016-11-03 15:58:45.625 308 12634.88 88.65 54438.28 88888.00 2016-11-03 15:58:45.750 308 12634.88 88.65 54438.28 88888.00 2016-11-03 15:58:45.875 308 12634.88 88.62 54438.28 88888.00 2016-11-03 15:58:46.000 308 12634.85 88.65 54438.28 88888.00 2016-11-03 15:58:46.125 308 12634.88 88.67 54438.25 88888.00 2016-11-03 15:58:46.250 308 12634.90 88.70 54438.28 88888.00 2016-11-03 15:58:46.375 308 12634.95 88.70 54438.28 88888.00 2016-11-03 15:58:46.500 308 12634.92 88.72 54438.28 88888.00 2016-11-03 15:58:46.625 308 12634.95 88.72 54438.25 88888.00 2016-11-03 15:58:46.750 308 12634.92 88.72 54438.22 88888.00 2016-11-03 15:58:46.875 308 12634.98 88.72 54438.20 88888.00 2016-11-03 15:58:47.000 308 12635.02 88.75 54438.22 88888.00 2016-11-03 15:58:47.125 308 12635.08 88.80 54438.22 88888.00 2016-11-03 15:58:47.250 308 12635.02 88.80 54438.20 88888.00 2016-11-03 15:58:47.375 308 12635.02 88.83 54438.20 88888.00 2016-11-03 15:58:47.500 308 12634.95 88.83 54438.20 88888.00 2016-11-03 15:58:47.625 308 12634.92 88.80 54438.18 88888.00 2016-11-03 15:58:47.750 308 12634.92 88.80 54438.18 88888.00 2016-11-03 15:58:47.875 308 12635.00 88.80 54438.15 88888.00 2016-11-03 15:58:48.000 308 12635.00 88.85 54438.15 88888.00 2016-11-03 15:58:48.125 308 12634.98 88.88 54438.15 88888.00 2016-11-03 15:58:48.250 308 12635.00 88.90 54438.12 88888.00 2016-11-03 15:58:48.375 308 12635.02 88.90 54438.12 88888.00 2016-11-03 15:58:48.500 308 12634.95 88.90 54438.12 88888.00 2016-11-03 15:58:48.625 308 12634.95 88.90 54438.12 88888.00 2016-11-03 15:58:48.750 308 12634.95 88.90 54438.12 88888.00 2016-11-03 15:58:48.875 308 12634.88 88.92 54438.12 88888.00 2016-11-03 15:58:49.000 308 12634.83 88.97 54438.15 88888.00 2016-11-03 15:58:49.125 308 12634.83 89.00 54438.18 88888.00 2016-11-03 15:58:49.250 308 12634.80 89.00 54438.12 88888.00 2016-11-03 15:58:49.375 308 12634.88 89.03 54438.15 88888.00 2016-11-03 15:58:49.500 308 12634.88 89.08 54438.12 88888.00 2016-11-03 15:58:49.625 308 12634.88 89.10 54438.12 88888.00 2016-11-03 15:58:49.750 308 12634.80 89.15 54438.15 88888.00 2016-11-03 15:58:49.875 308 12634.80 89.17 54438.15 88888.00 2016-11-03 15:58:50.000 308 12634.80 89.17 54438.15 88888.00 2016-11-03 15:58:50.125 308 12634.75 89.17 54438.15 88888.00 2016-11-03 15:58:50.250 308 12634.73 89.17 54438.12 88888.00 2016-11-03 15:58:50.375 308 12634.73 89.20 54438.12 88888.00 2016-11-03 15:58:50.500 308 12634.70 89.22 54438.10 88888.00 2016-11-03 15:58:50.625 308 12634.70 89.25 54438.07 88888.00 2016-11-03 15:58:50.750 308 12634.73 89.25 54438.10 88888.00 2016-11-03 15:58:50.875 308 12634.67 89.30 54438.10 88888.00 2016-11-03 15:58:51.000 308 12634.58 89.33 54438.07 88888.00 2016-11-03 15:58:51.125 308 12634.60 89.28 54438.07 88888.00 2016-11-03 15:58:51.250 308 12634.60 89.25 54438.10 88888.00 2016-11-03 15:58:51.375 308 12634.60 89.28 54438.10 88888.00 2016-11-03 15:58:51.500 308 12634.58 89.30 54438.07 88888.00 2016-11-03 15:58:51.625 308 12634.55 89.30 54438.07 88888.00 2016-11-03 15:58:51.750 308 12634.60 89.30 54438.07 88888.00 2016-11-03 15:58:51.875 308 12634.55 89.28 54438.07 88888.00 2016-11-03 15:58:52.000 308 12634.55 89.25 54438.05 88888.00 2016-11-03 15:58:52.125 308 12634.55 89.30 54438.05 88888.00 2016-11-03 15:58:52.250 308 12634.50 89.30 54438.05 88888.00 2016-11-03 15:58:52.375 308 12634.52 89.33 54438.03 88888.00 2016-11-03 15:58:52.500 308 12634.58 89.33 54438.00 88888.00 2016-11-03 15:58:52.625 308 12634.60 89.30 54438.00 88888.00 2016-11-03 15:58:52.750 308 12634.60 89.33 54437.97 88888.00 2016-11-03 15:58:52.875 308 12634.60 89.38 54437.97 88888.00 2016-11-03 15:58:53.000 308 12634.52 89.40 54438.00 88888.00 2016-11-03 15:58:53.125 308 12634.52 89.38 54438.03 88888.00 2016-11-03 15:58:53.250 308 12634.52 89.40 54438.03 88888.00 2016-11-03 15:58:53.375 308 12634.50 89.45 54438.03 88888.00 2016-11-03 15:58:53.500 308 12634.50 89.50 54437.97 88888.00 2016-11-03 15:58:53.625 308 12634.55 89.53 54437.97 88888.00 2016-11-03 15:58:53.750 308 12634.55 89.53 54437.97 88888.00 2016-11-03 15:58:53.875 308 12634.50 89.55 54437.97 88888.00 2016-11-03 15:58:54.000 308 12634.50 89.58 54437.95 88888.00 2016-11-03 15:58:54.125 308 12634.52 89.58 54437.97 88888.00 2016-11-03 15:58:54.250 308 12634.45 89.58 54437.97 88888.00 2016-11-03 15:58:54.375 308 12634.42 89.58 54437.95 88888.00 2016-11-03 15:58:54.500 308 12634.45 89.60 54437.95 88888.00 2016-11-03 15:58:54.625 308 12634.48 89.62 54437.95 88888.00 2016-11-03 15:58:54.750 308 12634.55 89.60 54437.95 88888.00 2016-11-03 15:58:54.875 308 12634.55 89.62 54437.95 88888.00 2016-11-03 15:58:55.000 308 12634.55 89.65 54437.90 88888.00 2016-11-03 15:58:55.125 308 12634.58 89.67 54437.93 88888.00 2016-11-03 15:58:55.250 308 12634.52 89.65 54437.90 88888.00 2016-11-03 15:58:55.375 308 12634.52 89.67 54437.90 88888.00 2016-11-03 15:58:55.500 308 12634.58 89.65 54437.90 88888.00 2016-11-03 15:58:55.625 308 12634.60 89.70 54437.90 88888.00 2016-11-03 15:58:55.750 308 12634.60 89.72 54437.93 88888.00 2016-11-03 15:58:55.875 308 12634.62 89.67 54437.90 88888.00 2016-11-03 15:58:56.000 308 12634.65 89.67 54437.85 88888.00 2016-11-03 15:58:56.125 308 12634.65 89.70 54437.85 88888.00 2016-11-03 15:58:56.250 308 12634.62 89.70 54437.90 88888.00 2016-11-03 15:58:56.375 308 12634.60 89.70 54437.88 88888.00 2016-11-03 15:58:56.500 308 12634.60 89.70 54437.88 88888.00 2016-11-03 15:58:56.625 308 12634.62 89.70 54437.90 88888.00 2016-11-03 15:58:56.750 308 12634.62 89.72 54437.88 88888.00 2016-11-03 15:58:56.875 308 12634.65 89.70 54437.90 88888.00 2016-11-03 15:58:57.000 308 12634.67 89.67 54437.88 88888.00 2016-11-03 15:58:57.125 308 12634.67 89.70 54437.88 88888.00 2016-11-03 15:58:57.250 308 12634.70 89.72 54437.88 88888.00 2016-11-03 15:58:57.375 308 12634.70 89.70 54437.85 88888.00 2016-11-03 15:58:57.500 308 12634.67 89.70 54437.80 88888.00 2016-11-03 15:58:57.625 308 12634.70 89.67 54437.80 88888.00 2016-11-03 15:58:57.750 308 12634.75 89.67 54437.78 88888.00 2016-11-03 15:58:57.875 308 12634.80 89.70 54437.82 88888.00 2016-11-03 15:58:58.000 308 12634.83 89.72 54437.85 88888.00 2016-11-03 15:58:58.125 308 12634.80 89.75 54437.85 88888.00 2016-11-03 15:58:58.250 308 12634.83 89.70 54437.80 88888.00 2016-11-03 15:58:58.375 308 12634.92 89.67 54437.78 88888.00 2016-11-03 15:58:58.500 308 12634.98 89.70 54437.78 88888.00 2016-11-03 15:58:58.625 308 12634.95 89.70 54437.80 88888.00 2016-11-03 15:58:58.750 308 12634.90 89.70 54437.78 88888.00 2016-11-03 15:58:58.875 308 12634.88 89.72 54437.80 88888.00 2016-11-03 15:58:59.000 308 12634.88 89.78 54437.80 88888.00 2016-11-03 15:58:59.125 308 12634.90 89.78 54437.80 88888.00 2016-11-03 15:58:59.250 308 12634.88 89.75 54437.75 88888.00 2016-11-03 15:58:59.375 308 12634.85 89.80 54437.75 88888.00 2016-11-03 15:58:59.500 308 12634.90 89.83 54437.78 88888.00 2016-11-03 15:58:59.625 308 12634.90 89.85 54437.75 88888.00 2016-11-03 15:58:59.750 308 12634.88 89.85 54437.75 88888.00 2016-11-03 15:58:59.875 308 12634.85 89.85 54437.75 88888.00 2016-11-03 15:59:00.000 308 12634.90 89.88 54437.72 88888.00 2016-11-03 15:59:00.125 308 12634.90 89.85 54437.75 88888.00 2016-11-03 15:59:00.250 308 12634.95 89.88 54437.75 88888.00 2016-11-03 15:59:00.375 308 12635.02 89.90 54437.70 88888.00 2016-11-03 15:59:00.500 308 12634.98 89.90 54437.70 88888.00 2016-11-03 15:59:00.625 308 12634.95 89.90 54437.70 88888.00 2016-11-03 15:59:00.750 308 12634.92 89.92 54437.70 88888.00 2016-11-03 15:59:00.875 308 12634.92 89.90 54437.72 88888.00 2016-11-03 15:59:01.000 308 12635.00 89.92 54437.72 88888.00 2016-11-03 15:59:01.125 308 12635.02 89.95 54437.72 88888.00 2016-11-03 15:59:01.250 308 12635.00 89.95 54437.72 88888.00 2016-11-03 15:59:01.375 308 12635.08 89.97 54437.70 88888.00 2016-11-03 15:59:01.500 308 12635.10 89.97 54437.70 88888.00 2016-11-03 15:59:01.625 308 12635.17 90.03 54437.70 88888.00 2016-11-03 15:59:01.750 308 12635.17 90.03 54437.72 88888.00 2016-11-03 15:59:01.875 308 12635.15 90.05 54437.72 88888.00 2016-11-03 15:59:02.000 308 12635.10 90.08 54437.72 88888.00 2016-11-03 15:59:02.125 308 12635.05 90.12 54437.70 88888.00 2016-11-03 15:59:02.250 308 12635.05 90.12 54437.70 88888.00 2016-11-03 15:59:02.375 308 12635.08 90.12 54437.68 88888.00 2016-11-03 15:59:02.500 308 12635.02 90.15 54437.68 88888.00 2016-11-03 15:59:02.625 308 12635.02 90.15 54437.70 88888.00 2016-11-03 15:59:02.750 308 12635.08 90.15 54437.70 88888.00 2016-11-03 15:59:02.875 308 12635.08 90.20 54437.70 88888.00 2016-11-03 15:59:03.000 308 12635.15 90.20 54437.68 88888.00 2016-11-03 15:59:03.125 308 12635.12 90.20 54437.68 88888.00 2016-11-03 15:59:03.250 308 12635.10 90.17 54437.70 88888.00 2016-11-03 15:59:03.375 308 12635.17 90.17 54437.70 88888.00 2016-11-03 15:59:03.500 308 12635.27 90.20 54437.70 88888.00 2016-11-03 15:59:03.625 308 12635.30 90.17 54437.68 88888.00 2016-11-03 15:59:03.750 308 12635.25 90.17 54437.65 88888.00 2016-11-03 15:59:03.875 308 12635.25 90.22 54437.68 88888.00 2016-11-03 15:59:04.000 308 12635.23 90.22 54437.68 88888.00 2016-11-03 15:59:04.125 308 12635.23 90.20 54437.68 88888.00 2016-11-03 15:59:04.250 308 12635.27 90.17 54437.68 88888.00 2016-11-03 15:59:04.375 308 12635.33 90.20 54437.65 88888.00 2016-11-03 15:59:04.500 308 12635.30 90.22 54437.65 88888.00 2016-11-03 15:59:04.625 308 12635.25 90.22 54437.65 88888.00 2016-11-03 15:59:04.750 308 12635.27 90.25 54437.65 88888.00 2016-11-03 15:59:04.875 308 12635.27 90.25 54437.65 88888.00 2016-11-03 15:59:05.000 308 12635.30 90.25 54437.62 88888.00 2016-11-03 15:59:05.125 308 12635.33 90.25 54437.65 88888.00 2016-11-03 15:59:05.250 308 12635.35 90.28 54437.68 88888.00 2016-11-03 15:59:05.375 308 12635.38 90.30 54437.68 88888.00 2016-11-03 15:59:05.500 308 12635.30 90.30 54437.68 88888.00 2016-11-03 15:59:05.625 308 12635.25 90.28 54437.65 88888.00 2016-11-03 15:59:05.750 308 12635.20 90.22 54437.62 88888.00 2016-11-03 15:59:05.875 308 12635.23 90.22 54437.62 88888.00 2016-11-03 15:59:06.000 308 12635.25 90.22 54437.62 88888.00 2016-11-03 15:59:06.125 308 12635.27 90.28 54437.62 88888.00 2016-11-03 15:59:06.250 308 12635.30 90.28 54437.65 88888.00 2016-11-03 15:59:06.375 308 12635.33 90.25 54437.62 88888.00 2016-11-03 15:59:06.500 308 12635.35 90.25 54437.60 88888.00 2016-11-03 15:59:06.625 308 12635.33 90.28 54437.60 88888.00 2016-11-03 15:59:06.750 308 12635.27 90.28 54437.60 88888.00 2016-11-03 15:59:06.875 308 12635.27 90.28 54437.62 88888.00 2016-11-03 15:59:07.000 308 12635.27 90.25 54437.60 88888.00 2016-11-03 15:59:07.125 308 12635.33 90.25 54437.60 88888.00 2016-11-03 15:59:07.250 308 12635.40 90.25 54437.60 88888.00 2016-11-03 15:59:07.375 308 12635.45 90.30 54437.60 88888.00 2016-11-03 15:59:07.500 308 12635.50 90.30 54437.60 88888.00 2016-11-03 15:59:07.625 308 12635.48 90.25 54437.60 88888.00 2016-11-03 15:59:07.750 308 12635.45 90.22 54437.60 88888.00 2016-11-03 15:59:07.875 308 12635.55 90.28 54437.60 88888.00 2016-11-03 15:59:08.000 308 12635.58 90.28 54437.60 88888.00 2016-11-03 15:59:08.125 308 12635.58 90.28 54437.60 88888.00 2016-11-03 15:59:08.250 308 12635.58 90.28 54437.60 88888.00 2016-11-03 15:59:08.375 308 12635.58 90.28 54437.57 88888.00 2016-11-03 15:59:08.500 308 12635.52 90.28 54437.60 88888.00 2016-11-03 15:59:08.625 308 12635.58 90.28 54437.60 88888.00 2016-11-03 15:59:08.750 308 12635.67 90.30 54437.60 88888.00 2016-11-03 15:59:08.875 308 12635.70 90.30 54437.57 88888.00 2016-11-03 15:59:09.000 308 12635.65 90.30 54437.57 88888.00 2016-11-03 15:59:09.125 308 12635.67 90.30 54437.60 88888.00 2016-11-03 15:59:09.250 308 12635.75 90.25 54437.57 88888.00 2016-11-03 15:59:09.375 308 12635.80 90.28 54437.57 88888.00 2016-11-03 15:59:09.500 308 12635.77 90.33 54437.55 88888.00 2016-11-03 15:59:09.625 308 12635.77 90.33 54437.57 88888.00 2016-11-03 15:59:09.750 308 12635.80 90.33 54437.60 88888.00 2016-11-03 15:59:09.875 308 12635.80 90.33 54437.60 88888.00 2016-11-03 15:59:10.000 308 12635.75 90.30 54437.60 88888.00 2016-11-03 15:59:10.125 308 12635.73 90.33 54437.60 88888.00 2016-11-03 15:59:10.250 308 12635.75 90.30 54437.60 88888.00 2016-11-03 15:59:10.375 308 12635.80 90.30 54437.60 88888.00 2016-11-03 15:59:10.500 308 12635.83 90.33 54437.60 88888.00 2016-11-03 15:59:10.625 308 12635.75 90.35 54437.60 88888.00 2016-11-03 15:59:10.750 308 12635.77 90.38 54437.57 88888.00 2016-11-03 15:59:10.875 308 12635.83 90.35 54437.55 88888.00 2016-11-03 15:59:11.000 308 12635.85 90.35 54437.55 88888.00 2016-11-03 15:59:11.125 308 12635.85 90.33 54437.57 88888.00 2016-11-03 15:59:11.250 308 12635.77 90.33 54437.57 88888.00 2016-11-03 15:59:11.375 308 12635.85 90.30 54437.57 88888.00 2016-11-03 15:59:11.500 308 12635.85 90.33 54437.55 88888.00 2016-11-03 15:59:11.625 308 12635.85 90.33 54437.57 88888.00 2016-11-03 15:59:11.750 308 12635.88 90.35 54437.57 88888.00 2016-11-03 15:59:11.875 308 12635.88 90.35 54437.60 88888.00 2016-11-03 15:59:12.000 308 12635.83 90.33 54437.60 88888.00 2016-11-03 15:59:12.125 308 12635.88 90.33 54437.60 88888.00 2016-11-03 15:59:12.250 308 12635.88 90.30 54437.57 88888.00 2016-11-03 15:59:12.375 308 12635.85 90.30 54437.57 88888.00 2016-11-03 15:59:12.500 308 12635.85 90.30 54437.57 88888.00 2016-11-03 15:59:12.625 308 12635.88 90.35 54437.60 88888.00 2016-11-03 15:59:12.750 308 12635.85 90.35 54437.57 88888.00 2016-11-03 15:59:12.875 308 12635.83 90.30 54437.57 88888.00 2016-11-03 15:59:13.000 308 12635.88 90.33 54437.60 88888.00 2016-11-03 15:59:13.125 308 12635.88 90.33 54437.62 88888.00 2016-11-03 15:59:13.250 308 12635.80 90.28 54437.60 88888.00 2016-11-03 15:59:13.375 308 12635.83 90.28 54437.60 88888.00 2016-11-03 15:59:13.500 308 12635.85 90.28 54437.60 88888.00 2016-11-03 15:59:13.625 308 12635.90 90.28 54437.60 88888.00 2016-11-03 15:59:13.750 308 12635.90 90.30 54437.57 88888.00 2016-11-03 15:59:13.875 308 12635.88 90.33 54437.57 88888.00 2016-11-03 15:59:14.000 308 12635.90 90.35 54437.60 88888.00 2016-11-03 15:59:14.125 308 12635.90 90.35 54437.60 88888.00 2016-11-03 15:59:14.250 308 12635.90 90.33 54437.62 88888.00 2016-11-03 15:59:14.375 308 12635.85 90.33 54437.60 88888.00 2016-11-03 15:59:14.500 308 12635.83 90.33 54437.60 88888.00 2016-11-03 15:59:14.625 308 12635.80 90.33 54437.60 88888.00 2016-11-03 15:59:14.750 308 12635.80 90.33 54437.62 88888.00 2016-11-03 15:59:14.875 308 12635.77 90.30 54437.62 88888.00 2016-11-03 15:59:15.000 308 12635.83 90.30 54437.60 88888.00 2016-11-03 15:59:15.125 308 12635.80 90.30 54437.60 88888.00 2016-11-03 15:59:15.250 308 12635.75 90.25 54437.60 88888.00 2016-11-03 15:59:15.375 308 12635.75 90.28 54437.62 88888.00 2016-11-03 15:59:15.500 308 12635.77 90.28 54437.62 88888.00 2016-11-03 15:59:15.625 308 12635.77 90.30 54437.62 88888.00 2016-11-03 15:59:15.750 308 12635.77 90.30 54437.62 88888.00 2016-11-03 15:59:15.875 308 12635.83 90.28 54437.65 88888.00 2016-11-03 15:59:16.000 308 12635.80 90.25 54437.60 88888.00 2016-11-03 15:59:16.125 308 12635.83 90.25 54437.62 88888.00 2016-11-03 15:59:16.250 308 12635.85 90.25 54437.65 88888.00 2016-11-03 15:59:16.375 308 12635.90 90.22 54437.62 88888.00 2016-11-03 15:59:16.500 308 12635.85 90.22 54437.62 88888.00 2016-11-03 15:59:16.625 308 12635.80 90.22 54437.65 88888.00 2016-11-03 15:59:16.750 308 12635.80 90.25 54437.68 88888.00 2016-11-03 15:59:16.875 308 12635.80 90.28 54437.68 88888.00 2016-11-03 15:59:17.000 308 12635.80 90.25 54437.65 88888.00 2016-11-03 15:59:17.125 308 12635.80 90.22 54437.68 88888.00 2016-11-03 15:59:17.250 308 12635.75 90.20 54437.68 88888.00 2016-11-03 15:59:17.375 308 12635.77 90.22 54437.68 88888.00 2016-11-03 15:59:17.500 308 12635.83 90.22 54437.68 88888.00 2016-11-03 15:59:17.625 308 12635.77 90.20 54437.70 88888.00 2016-11-03 15:59:17.750 308 12635.75 90.17 54437.72 88888.00 2016-11-03 15:59:17.875 308 12635.75 90.17 54437.72 88888.00 2016-11-03 15:59:18.000 308 12635.77 90.20 54437.70 88888.00 2016-11-03 15:59:18.125 308 12635.77 90.20 54437.72 88888.00 2016-11-03 15:59:18.250 308 12635.70 90.20 54437.72 88888.00 2016-11-03 15:59:18.375 308 12635.73 90.20 54437.72 88888.00 2016-11-03 15:59:18.500 308 12635.73 90.20 54437.70 88888.00 2016-11-03 15:59:18.625 308 12635.70 90.17 54437.70 88888.00 2016-11-03 15:59:18.750 308 12635.73 90.17 54437.72 88888.00 2016-11-03 15:59:18.875 308 12635.77 90.17 54437.72 88888.00 2016-11-03 15:59:19.000 308 12635.80 90.15 54437.72 88888.00 2016-11-03 15:59:19.125 308 12635.77 90.15 54437.75 88888.00 2016-11-03 15:59:19.250 308 12635.70 90.15 54437.75 88888.00 2016-11-03 15:59:19.375 308 12635.75 90.15 54437.72 88888.00 2016-11-03 15:59:19.500 308 12635.80 90.15 54437.75 88888.00 2016-11-03 15:59:19.625 308 12635.83 90.15 54437.75 88888.00 2016-11-03 15:59:19.750 308 12635.77 90.15 54437.72 88888.00 2016-11-03 15:59:19.875 308 12635.80 90.12 54437.72 88888.00 2016-11-03 15:59:20.000 308 12635.83 90.12 54437.70 88888.00 2016-11-03 15:59:20.125 308 12635.83 90.17 54437.72 88888.00 2016-11-03 15:59:20.250 308 12635.80 90.15 54437.72 88888.00 2016-11-03 15:59:20.375 308 12635.85 90.17 54437.72 88888.00 2016-11-03 15:59:20.500 308 12635.85 90.17 54437.72 88888.00 2016-11-03 15:59:20.625 308 12635.75 90.17 54437.72 88888.00 2016-11-03 15:59:20.750 308 12635.77 90.17 54437.72 88888.00 2016-11-03 15:59:20.875 308 12635.83 90.17 54437.72 88888.00 2016-11-03 15:59:21.000 308 12635.85 90.17 54437.72 88888.00 2016-11-03 15:59:21.125 308 12635.77 90.17 54437.75 88888.00 2016-11-03 15:59:21.250 308 12635.73 90.17 54437.78 88888.00 2016-11-03 15:59:21.375 308 12635.75 90.20 54437.78 88888.00 2016-11-03 15:59:21.500 308 12635.75 90.20 54437.80 88888.00 2016-11-03 15:59:21.625 308 12635.73 90.20 54437.80 88888.00 2016-11-03 15:59:21.750 308 12635.70 90.20 54437.80 88888.00 2016-11-03 15:59:21.875 308 12635.75 90.22 54437.80 88888.00 2016-11-03 15:59:22.000 308 12635.80 90.25 54437.82 88888.00 2016-11-03 15:59:22.125 308 12635.77 90.25 54437.82 88888.00 2016-11-03 15:59:22.250 308 12635.77 90.22 54437.82 88888.00 2016-11-03 15:59:22.375 308 12635.73 90.22 54437.82 88888.00 2016-11-03 15:59:22.500 308 12635.73 90.25 54437.82 88888.00 2016-11-03 15:59:22.625 308 12635.77 90.22 54437.82 88888.00 2016-11-03 15:59:22.750 308 12635.77 90.22 54437.85 88888.00 2016-11-03 15:59:22.875 308 12635.75 90.20 54437.82 88888.00 2016-11-03 15:59:23.000 308 12635.77 90.22 54437.85 88888.00 2016-11-03 15:59:23.125 308 12635.77 90.22 54437.85 88888.00 2016-11-03 15:59:23.250 308 12635.77 90.22 54437.82 88888.00 2016-11-03 15:59:23.375 308 12635.80 90.25 54437.82 88888.00 2016-11-03 15:59:23.500 308 12635.85 90.20 54437.82 88888.00 2016-11-03 15:59:23.625 308 12635.88 90.20 54437.82 88888.00 2016-11-03 15:59:23.750 308 12635.90 90.17 54437.85 88888.00 2016-11-03 15:59:23.875 308 12635.90 90.20 54437.85 88888.00 2016-11-03 15:59:24.000 308 12635.92 90.17 54437.88 88888.00 2016-11-03 15:59:24.125 308 12635.90 90.20 54437.85 88888.00 2016-11-03 15:59:24.250 308 12635.85 90.20 54437.82 88888.00 2016-11-03 15:59:24.375 308 12635.77 90.20 54437.85 88888.00 2016-11-03 15:59:24.500 308 12635.83 90.20 54437.85 88888.00 2016-11-03 15:59:24.625 308 12635.83 90.25 54437.85 88888.00 2016-11-03 15:59:24.750 308 12635.88 90.25 54437.85 88888.00 2016-11-03 15:59:24.875 308 12635.88 90.20 54437.88 88888.00 2016-11-03 15:59:25.000 308 12635.80 90.20 54437.85 88888.00 2016-11-03 15:59:25.125 308 12635.83 90.17 54437.88 88888.00 2016-11-03 15:59:25.250 308 12635.83 90.17 54437.88 88888.00 2016-11-03 15:59:25.375 308 12635.83 90.17 54437.88 88888.00 2016-11-03 15:59:25.500 308 12635.85 90.17 54437.93 88888.00 2016-11-03 15:59:25.625 308 12635.88 90.15 54437.90 88888.00 2016-11-03 15:59:25.750 308 12635.92 90.12 54437.90 88888.00 2016-11-03 15:59:25.875 308 12635.90 90.15 54437.90 88888.00 2016-11-03 15:59:26.000 308 12635.83 90.17 54437.90 88888.00 2016-11-03 15:59:26.125 308 12635.83 90.17 54437.93 88888.00 2016-11-03 15:59:26.250 308 12635.90 90.15 54437.93 88888.00 2016-11-03 15:59:26.375 308 12635.92 90.15 54437.90 88888.00 2016-11-03 15:59:26.500 308 12635.88 90.12 54437.90 88888.00 2016-11-03 15:59:26.625 308 12635.88 90.12 54437.93 88888.00 2016-11-03 15:59:26.750 308 12635.90 90.08 54437.93 88888.00 2016-11-03 15:59:26.875 308 12635.85 90.05 54437.93 88888.00 2016-11-03 15:59:27.000 308 12635.80 90.05 54437.93 88888.00 2016-11-03 15:59:27.125 308 12635.80 90.08 54437.93 88888.00 2016-11-03 15:59:27.250 308 12635.77 90.08 54437.95 88888.00 2016-11-03 15:59:27.375 308 12635.80 90.10 54437.95 88888.00 2016-11-03 15:59:27.500 308 12635.80 90.08 54437.97 88888.00 2016-11-03 15:59:27.625 308 12635.77 90.05 54437.97 88888.00 2016-11-03 15:59:27.750 308 12635.77 90.03 54437.97 88888.00 2016-11-03 15:59:27.875 308 12635.75 90.00 54437.95 88888.00 2016-11-03 15:59:28.000 308 12635.75 90.03 54437.95 88888.00 2016-11-03 15:59:28.125 308 12635.80 90.05 54437.97 88888.00 2016-11-03 15:59:28.250 308 12635.85 90.00 54437.95 88888.00 2016-11-03 15:59:28.375 308 12635.80 90.03 54437.95 88888.00 2016-11-03 15:59:28.500 308 12635.83 90.03 54437.97 88888.00 2016-11-03 15:59:28.625 308 12635.88 90.08 54437.95 88888.00 2016-11-03 15:59:28.750 308 12635.88 90.03 54437.97 88888.00 2016-11-03 15:59:28.875 308 12635.92 90.05 54438.03 88888.00 2016-11-03 15:59:29.000 308 12635.88 90.05 54438.03 88888.00 2016-11-03 15:59:29.125 308 12635.88 90.05 54438.03 88888.00 2016-11-03 15:59:29.250 308 12635.80 90.03 54438.03 88888.00 2016-11-03 15:59:29.375 308 12635.77 90.03 54438.00 88888.00 2016-11-03 15:59:29.500 308 12635.73 90.05 54438.00 88888.00 2016-11-03 15:59:29.625 308 12635.73 90.03 54438.03 88888.00 2016-11-03 15:59:29.750 308 12635.75 90.05 54438.03 88888.00 2016-11-03 15:59:29.875 308 12635.77 90.03 54438.05 88888.00 2016-11-03 15:59:30.000 308 12635.75 90.03 54438.07 88888.00 2016-11-03 15:59:30.125 308 12635.70 90.03 54438.07 88888.00 2016-11-03 15:59:30.250 308 12635.65 90.03 54438.07 88888.00 2016-11-03 15:59:30.375 308 12635.65 89.97 54438.07 88888.00 2016-11-03 15:59:30.500 308 12635.62 90.00 54438.10 88888.00 2016-11-03 15:59:30.625 308 12635.62 90.00 54438.10 88888.00 2016-11-03 15:59:30.750 308 12635.62 89.95 54438.10 88888.00 2016-11-03 15:59:30.875 308 12635.60 89.92 54438.10 88888.00 2016-11-03 15:59:31.000 308 12635.60 89.92 54438.10 88888.00 2016-11-03 15:59:31.125 308 12635.60 89.92 54438.12 88888.00 2016-11-03 15:59:31.250 308 12635.55 89.90 54438.12 88888.00 2016-11-03 15:59:31.375 308 12635.65 89.90 54438.15 88888.00 2016-11-03 15:59:31.500 308 12635.62 89.88 54438.15 88888.00 2016-11-03 15:59:31.625 308 12635.60 89.90 54438.12 88888.00 2016-11-03 15:59:31.750 308 12635.60 89.90 54438.10 88888.00 2016-11-03 15:59:31.875 308 12635.65 89.88 54438.12 88888.00 2016-11-03 15:59:32.000 308 12635.60 89.83 54438.12 88888.00 2016-11-03 15:59:32.125 308 12635.52 89.83 54438.15 88888.00 2016-11-03 15:59:32.250 308 12635.48 89.83 54438.12 88888.00 2016-11-03 15:59:32.375 308 12635.48 89.80 54438.18 88888.00 2016-11-03 15:59:32.500 308 12635.48 89.83 54438.18 88888.00 2016-11-03 15:59:32.625 308 12635.50 89.80 54438.15 88888.00 2016-11-03 15:59:32.750 308 12635.52 89.80 54438.15 88888.00 2016-11-03 15:59:32.875 308 12635.55 89.80 54438.15 88888.00 2016-11-03 15:59:33.000 308 12635.58 89.75 54438.15 88888.00 2016-11-03 15:59:33.125 308 12635.55 89.75 54438.18 88888.00 2016-11-03 15:59:33.250 308 12635.52 89.75 54438.18 88888.00 2016-11-03 15:59:33.375 308 12635.55 89.72 54438.15 88888.00 2016-11-03 15:59:33.500 308 12635.55 89.72 54438.12 88888.00 2016-11-03 15:59:33.625 308 12635.60 89.72 54438.15 88888.00 2016-11-03 15:59:33.750 308 12635.60 89.75 54438.15 88888.00 2016-11-03 15:59:33.875 308 12635.55 89.78 54438.12 88888.00 2016-11-03 15:59:34.000 308 12635.52 89.75 54438.15 88888.00 2016-11-03 15:59:34.125 308 12635.55 89.72 54438.15 88888.00 2016-11-03 15:59:34.250 308 12635.52 89.72 54438.12 88888.00 2016-11-03 15:59:34.375 308 12635.58 89.72 54438.12 88888.00 2016-11-03 15:59:34.500 308 12635.52 89.72 54438.12 88888.00 2016-11-03 15:59:34.625 308 12635.50 89.75 54438.12 88888.00 2016-11-03 15:59:34.750 308 12635.48 89.78 54438.15 88888.00 2016-11-03 15:59:34.875 308 12635.48 89.75 54438.15 88888.00 2016-11-03 15:59:35.000 308 12635.50 89.75 54438.12 88888.00 2016-11-03 15:59:35.125 308 12635.48 89.78 54438.15 88888.00 2016-11-03 15:59:35.250 308 12635.40 89.78 54438.20 88888.00 2016-11-03 15:59:35.375 308 12635.40 89.80 54438.20 88888.00 2016-11-03 15:59:35.500 308 12635.38 89.78 54438.18 88888.00 2016-11-03 15:59:35.625 308 12635.38 89.75 54438.18 88888.00 2016-11-03 15:59:35.750 308 12635.35 89.78 54438.18 88888.00 2016-11-03 15:59:35.875 308 12635.33 89.78 54438.18 88888.00 2016-11-03 15:59:36.000 308 12635.40 89.72 54438.12 88888.00 2016-11-03 15:59:36.125 308 12635.42 89.78 54438.15 88888.00 2016-11-03 15:59:36.250 308 12635.42 89.75 54438.15 88888.00 2016-11-03 15:59:36.375 308 12635.45 89.72 54438.15 88888.00 2016-11-03 15:59:36.500 308 12635.42 89.78 54438.18 88888.00 2016-11-03 15:59:36.625 308 12635.48 89.75 54438.18 88888.00 2016-11-03 15:59:36.750 308 12635.45 89.72 54438.15 88888.00 2016-11-03 15:59:36.875 308 12635.45 89.75 54438.18 88888.00 2016-11-03 15:59:37.000 308 12635.40 89.75 54438.15 88888.00 2016-11-03 15:59:37.125 308 12635.38 89.70 54438.18 88888.00 2016-11-03 15:59:37.250 308 12635.35 89.65 54438.15 88888.00 2016-11-03 15:59:37.375 308 12635.38 89.67 54438.15 88888.00 2016-11-03 15:59:37.500 308 12635.40 89.67 54438.18 88888.00 2016-11-03 15:59:37.625 308 12635.42 89.67 54438.18 88888.00 2016-11-03 15:59:37.750 308 12635.40 89.62 54438.12 88888.00 2016-11-03 15:59:37.875 308 12635.42 89.62 54438.15 88888.00 2016-11-03 15:59:38.000 308 12635.45 89.62 54438.15 88888.00 2016-11-03 15:59:38.125 308 12635.40 89.60 54438.18 88888.00 2016-11-03 15:59:38.250 308 12635.40 89.62 54438.18 88888.00 2016-11-03 15:59:38.375 308 12635.42 89.60 54438.18 88888.00 2016-11-03 15:59:38.500 308 12635.42 89.60 54438.15 88888.00 2016-11-03 15:59:38.625 308 12635.42 89.60 54438.15 88888.00 2016-11-03 15:59:38.750 308 12635.42 89.60 54438.18 88888.00 2016-11-03 15:59:38.875 308 12635.45 89.60 54438.18 88888.00 2016-11-03 15:59:39.000 308 12635.45 89.58 54438.18 88888.00 2016-11-03 15:59:39.125 308 12635.42 89.60 54438.20 88888.00 2016-11-03 15:59:39.250 308 12635.42 89.60 54438.20 88888.00 2016-11-03 15:59:39.375 308 12635.45 89.60 54438.15 88888.00 2016-11-03 15:59:39.500 308 12635.50 89.55 54438.15 88888.00 2016-11-03 15:59:39.625 308 12635.45 89.58 54438.15 88888.00 2016-11-03 15:59:39.750 308 12635.42 89.60 54438.18 88888.00 2016-11-03 15:59:39.875 308 12635.38 89.60 54438.15 88888.00 2016-11-03 15:59:40.000 308 12635.30 89.58 54438.15 88888.00 2016-11-03 15:59:40.125 308 12635.33 89.60 54438.15 88888.00 2016-11-03 15:59:40.250 308 12635.40 89.58 54438.15 88888.00 2016-11-03 15:59:40.375 308 12635.42 89.58 54438.12 88888.00 2016-11-03 15:59:40.500 308 12635.40 89.55 54438.18 88888.00 2016-11-03 15:59:40.625 308 12635.45 89.53 54438.18 88888.00 2016-11-03 15:59:40.750 308 12635.45 89.53 54438.18 88888.00 2016-11-03 15:59:40.875 308 12635.38 89.53 54438.18 88888.00 2016-11-03 15:59:41.000 308 12635.35 89.53 54438.15 88888.00 2016-11-03 15:59:41.125 308 12635.35 89.53 54438.15 88888.00 2016-11-03 15:59:41.250 308 12635.30 89.47 54438.15 88888.00 2016-11-03 15:59:41.375 308 12635.27 89.42 54438.15 88888.00 2016-11-03 15:59:41.500 308 12635.30 89.47 54438.15 88888.00 2016-11-03 15:59:41.625 308 12635.40 89.47 54438.15 88888.00 2016-11-03 15:59:41.750 308 12635.48 89.42 54438.15 88888.00 2016-11-03 15:59:41.875 308 12635.42 89.40 54438.18 88888.00 2016-11-03 15:59:42.000 308 12635.38 89.45 54438.18 88888.00 2016-11-03 15:59:42.125 308 12635.35 89.47 54438.12 88888.00 2016-11-03 15:59:42.250 308 12635.35 89.38 54438.12 88888.00 2016-11-03 15:59:42.375 308 12635.38 89.40 54438.12 88888.00 2016-11-03 15:59:42.500 308 12635.42 89.38 54438.15 88888.00 2016-11-03 15:59:42.625 308 12635.50 89.38 54438.18 88888.00 2016-11-03 15:59:42.750 308 12635.50 89.35 54438.15 88888.00 2016-11-03 15:59:42.875 308 12635.52 89.35 54438.12 88888.00 2016-11-03 15:59:43.000 308 12635.48 89.35 54438.12 88888.00 2016-11-03 15:59:43.125 308 12635.45 89.30 54438.15 88888.00 2016-11-03 15:59:43.250 308 12635.45 89.30 54438.18 88888.00 2016-11-03 15:59:43.375 308 12635.50 89.33 54438.15 88888.00 2016-11-03 15:59:43.500 308 12635.55 89.35 54438.12 88888.00 2016-11-03 15:59:43.625 308 12635.55 89.35 54438.12 88888.00 2016-11-03 15:59:43.750 308 12635.52 89.30 54438.12 88888.00 2016-11-03 15:59:43.875 308 12635.58 89.30 54438.18 88888.00 2016-11-03 15:59:44.000 308 12635.58 89.30 54438.10 88888.00 2016-11-03 15:59:44.125 308 12635.60 89.33 54438.15 88888.00 2016-11-03 15:59:44.250 308 12635.52 89.28 54438.15 88888.00 2016-11-03 15:59:44.375 308 12635.50 89.30 54438.15 88888.00 2016-11-03 15:59:44.500 308 12635.50 89.28 54438.15 88888.00 2016-11-03 15:59:44.625 308 12635.50 89.28 54438.15 88888.00 2016-11-03 15:59:44.750 308 12635.55 89.30 54438.15 88888.00 2016-11-03 15:59:44.875 308 12635.60 89.33 54438.15 88888.00 2016-11-03 15:59:45.000 308 12635.60 89.33 54438.12 88888.00 2016-11-03 15:59:45.125 308 12635.55 89.33 54438.12 88888.00 2016-11-03 15:59:45.250 308 12635.60 89.30 54438.18 88888.00 2016-11-03 15:59:45.375 308 12635.70 89.30 54438.15 88888.00 2016-11-03 15:59:45.500 308 12635.75 89.33 54438.10 88888.00 2016-11-03 15:59:45.625 308 12635.80 89.33 54438.10 88888.00 2016-11-03 15:59:45.750 308 12635.83 89.33 54438.12 88888.00 2016-11-03 15:59:45.875 308 12635.77 89.33 54438.10 88888.00 2016-11-03 15:59:46.000 308 12635.85 89.35 54438.07 88888.00 2016-11-03 15:59:46.125 308 12635.88 89.40 54438.07 88888.00 2016-11-03 15:59:46.250 308 12635.83 89.38 54438.10 88888.00 2016-11-03 15:59:46.375 308 12635.83 89.40 54438.10 88888.00 2016-11-03 15:59:46.500 308 12635.83 89.40 54438.05 88888.00 2016-11-03 15:59:46.625 308 12635.90 89.35 54438.03 88888.00 2016-11-03 15:59:46.750 308 12635.92 89.38 54438.03 88888.00 2016-11-03 15:59:46.875 308 12635.90 89.42 54438.03 88888.00 2016-11-03 15:59:47.000 308 12635.85 89.42 54438.05 88888.00 2016-11-03 15:59:47.125 308 12635.88 89.47 54438.05 88888.00 2016-11-03 15:59:47.250 308 12635.90 89.47 54438.05 88888.00 2016-11-03 15:59:47.375 308 12635.95 89.50 54438.05 88888.00 2016-11-03 15:59:47.500 308 12636.00 89.50 54438.05 88888.00 2016-11-03 15:59:47.625 308 12636.02 89.50 54438.05 88888.00 2016-11-03 15:59:47.750 308 12636.08 89.47 54438.03 88888.00 2016-11-03 15:59:47.875 308 12636.10 89.45 54438.03 88888.00 2016-11-03 15:59:48.000 308 12636.08 89.45 54438.00 88888.00 2016-11-03 15:59:48.125 308 12636.08 89.47 54438.03 88888.00 2016-11-03 15:59:48.250 308 12636.05 89.47 54438.03 88888.00 2016-11-03 15:59:48.375 308 12636.05 89.50 54438.03 88888.00 2016-11-03 15:59:48.500 308 12636.05 89.50 54438.03 88888.00 2016-11-03 15:59:48.625 308 12636.12 89.45 54438.03 88888.00 2016-11-03 15:59:48.750 308 12636.15 89.53 54438.00 88888.00 2016-11-03 15:59:48.875 308 12636.12 89.53 54438.03 88888.00 2016-11-03 15:59:49.000 308 12636.05 89.50 54437.97 88888.00 2016-11-03 15:59:49.125 308 12636.05 89.50 54438.00 88888.00 2016-11-03 15:59:49.250 308 12636.05 89.47 54438.00 88888.00 2016-11-03 15:59:49.375 308 12636.12 89.50 54438.00 88888.00 2016-11-03 15:59:49.500 308 12636.15 89.50 54437.97 88888.00 2016-11-03 15:59:49.625 308 12636.12 89.47 54437.97 88888.00 2016-11-03 15:59:49.750 308 12636.12 89.53 54437.97 88888.00 2016-11-03 15:59:49.875 308 12636.17 89.53 54438.00 88888.00 2016-11-03 15:59:50.000 308 12636.20 89.50 54437.97 88888.00 2016-11-03 15:59:50.125 308 12636.23 89.50 54437.95 88888.00 2016-11-03 15:59:50.250 308 12636.17 89.47 54437.93 88888.00 2016-11-03 15:59:50.375 308 12636.23 89.47 54437.95 88888.00 2016-11-03 15:59:50.500 308 12636.25 89.50 54438.00 88888.00 2016-11-03 15:59:50.625 308 12636.27 89.50 54438.00 88888.00 2016-11-03 15:59:50.750 308 12636.25 89.50 54437.97 88888.00 2016-11-03 15:59:50.875 308 12636.23 89.50 54437.97 88888.00 2016-11-03 15:59:51.000 308 12636.20 89.53 54437.97 88888.00 2016-11-03 15:59:51.125 308 12636.27 89.53 54437.95 88888.00 2016-11-03 15:59:51.250 308 12636.33 89.53 54437.93 88888.00 2016-11-03 15:59:51.375 308 12636.35 89.55 54437.95 88888.00 2016-11-03 15:59:51.500 308 12636.33 89.55 54437.95 88888.00 2016-11-03 15:59:51.625 308 12636.35 89.58 54437.93 88888.00 2016-11-03 15:59:51.750 308 12636.40 89.58 54437.93 88888.00 2016-11-03 15:59:51.875 308 12636.45 89.58 54437.93 88888.00 2016-11-03 15:59:52.000 308 12636.55 89.60 54437.93 88888.00 2016-11-03 15:59:52.125 308 12636.50 89.58 54437.93 88888.00 2016-11-03 15:59:52.250 308 12636.45 89.58 54437.93 88888.00 2016-11-03 15:59:52.375 308 12636.50 89.60 54437.93 88888.00 2016-11-03 15:59:52.500 308 12636.50 89.60 54437.93 88888.00 2016-11-03 15:59:52.625 308 12636.58 89.62 54437.93 88888.00 2016-11-03 15:59:52.750 308 12636.60 89.62 54437.95 88888.00 2016-11-03 15:59:52.875 308 12636.67 89.62 54437.95 88888.00 2016-11-03 15:59:53.000 308 12636.73 89.65 54437.93 88888.00 2016-11-03 15:59:53.125 308 12636.75 89.67 54437.93 88888.00 2016-11-03 15:59:53.250 308 12636.75 89.65 54437.93 88888.00 2016-11-03 15:59:53.375 308 12636.75 89.67 54437.93 88888.00 2016-11-03 15:59:53.500 308 12636.80 89.67 54437.93 88888.00 2016-11-03 15:59:53.625 308 12636.83 89.70 54437.88 88888.00 2016-11-03 15:59:53.750 308 12636.85 89.70 54437.90 88888.00 2016-11-03 15:59:53.875 308 12636.88 89.67 54437.90 88888.00 2016-11-03 15:59:54.000 308 12636.88 89.70 54437.88 88888.00 2016-11-03 15:59:54.125 308 12636.88 89.72 54437.90 88888.00 2016-11-03 15:59:54.250 308 12636.88 89.72 54437.90 88888.00 2016-11-03 15:59:54.375 308 12636.95 89.75 54437.90 88888.00 2016-11-03 15:59:54.500 308 12637.00 89.78 54437.90 88888.00 2016-11-03 15:59:54.625 308 12636.95 89.78 54437.90 88888.00 2016-11-03 15:59:54.750 308 12636.90 89.80 54437.88 88888.00 2016-11-03 15:59:54.875 308 12636.92 89.80 54437.85 88888.00 2016-11-03 15:59:55.000 308 12636.95 89.83 54437.82 88888.00 2016-11-03 15:59:55.125 308 12636.98 89.83 54437.85 88888.00 2016-11-03 15:59:55.250 308 12636.98 89.83 54437.85 88888.00 2016-11-03 15:59:55.375 308 12637.00 89.83 54437.82 88888.00 2016-11-03 15:59:55.500 308 12637.02 89.85 54437.82 88888.00 2016-11-03 15:59:55.625 308 12637.05 89.88 54437.82 88888.00 2016-11-03 15:59:55.750 308 12637.15 89.88 54437.82 88888.00 2016-11-03 15:59:55.875 308 12637.20 89.88 54437.80 88888.00 2016-11-03 15:59:56.000 308 12637.17 89.85 54437.80 88888.00 2016-11-03 15:59:56.125 308 12637.15 89.85 54437.80 88888.00 2016-11-03 15:59:56.250 308 12637.15 89.88 54437.80 88888.00 2016-11-03 15:59:56.375 308 12637.20 89.90 54437.82 88888.00 2016-11-03 15:59:56.500 308 12637.23 89.95 54437.78 88888.00 2016-11-03 15:59:56.625 308 12637.20 89.92 54437.78 88888.00 2016-11-03 15:59:56.750 308 12637.23 89.95 54437.80 88888.00 2016-11-03 15:59:56.875 308 12637.25 89.95 54437.82 88888.00 2016-11-03 15:59:57.000 308 12637.23 89.92 54437.82 88888.00 2016-11-03 15:59:57.125 308 12637.17 89.95 54437.80 88888.00 2016-11-03 15:59:57.250 308 12637.17 89.95 54437.80 88888.00 2016-11-03 15:59:57.375 308 12637.25 89.97 54437.78 88888.00 2016-11-03 15:59:57.500 308 12637.33 89.97 54437.80 88888.00 2016-11-03 15:59:57.625 308 12637.30 90.00 54437.80 88888.00 2016-11-03 15:59:57.750 308 12637.25 89.97 54437.80 88888.00 2016-11-03 15:59:57.875 308 12637.27 90.00 54437.78 88888.00 2016-11-03 15:59:58.000 308 12637.23 90.05 54437.80 88888.00 2016-11-03 15:59:58.125 308 12637.20 90.05 54437.80 88888.00 2016-11-03 15:59:58.250 308 12637.20 90.05 54437.78 88888.00 2016-11-03 15:59:58.375 308 12637.23 90.08 54437.82 88888.00 2016-11-03 15:59:58.500 308 12637.30 90.03 54437.80 88888.00 2016-11-03 15:59:58.625 308 12637.33 90.03 54437.80 88888.00 2016-11-03 15:59:58.750 308 12637.25 90.05 54437.75 88888.00 2016-11-03 15:59:58.875 308 12637.27 90.08 54437.78 88888.00 2016-11-03 15:59:59.000 308 12637.35 90.08 54437.75 88888.00 2016-11-03 15:59:59.125 308 12637.40 90.10 54437.78 88888.00 2016-11-03 15:59:59.250 308 12637.40 90.10 54437.78 88888.00 2016-11-03 15:59:59.375 308 12637.48 90.12 54437.78 88888.00 2016-11-03 15:59:59.500 308 12637.50 90.10 54437.78 88888.00 2016-11-03 15:59:59.625 308 12637.48 90.10 54437.80 88888.00 2016-11-03 15:59:59.750 308 12637.52 90.10 54437.80 88888.00 2016-11-03 15:59:59.875 308 12637.52 90.12 54437.82 88888.00 2016-11-03 16:00:00.000 308 12637.50 90.10 54437.78 88888.00 2016-11-03 16:00:00.125 308 12637.52 90.10 54437.75 88888.00 2016-11-03 16:00:00.250 308 12637.55 90.15 54437.75 88888.00 2016-11-03 16:00:00.375 308 12637.62 90.15 54437.75 88888.00 2016-11-03 16:00:00.500 308 12637.62 90.15 54437.75 88888.00 2016-11-03 16:00:00.625 308 12637.60 90.12 54437.78 88888.00 2016-11-03 16:00:00.750 308 12637.62 90.12 54437.75 88888.00 2016-11-03 16:00:00.875 308 12637.62 90.15 54437.78 88888.00 2016-11-03 16:00:01.000 308 12637.62 90.17 54437.78 88888.00 2016-11-03 16:00:01.125 308 12637.70 90.17 54437.78 88888.00 2016-11-03 16:00:01.250 308 12637.73 90.12 54437.78 88888.00 2016-11-03 16:00:01.375 308 12637.80 90.12 54437.78 88888.00 2016-11-03 16:00:01.500 308 12637.80 90.12 54437.78 88888.00 2016-11-03 16:00:01.625 308 12637.80 90.12 54437.78 88888.00 2016-11-03 16:00:01.750 308 12637.83 90.10 54437.75 88888.00 2016-11-03 16:00:01.875 308 12637.83 90.15 54437.72 88888.00 2016-11-03 16:00:02.000 308 12637.88 90.15 54437.72 88888.00 2016-11-03 16:00:02.125 308 12637.85 90.15 54437.78 88888.00 2016-11-03 16:00:02.250 308 12637.85 90.15 54437.78 88888.00 2016-11-03 16:00:02.375 308 12637.88 90.17 54437.75 88888.00 2016-11-03 16:00:02.500 308 12637.90 90.20 54437.75 88888.00 2016-11-03 16:00:02.625 308 12637.92 90.20 54437.75 88888.00 2016-11-03 16:00:02.750 308 12637.98 90.20 54437.75 88888.00 2016-11-03 16:00:02.875 308 12638.02 90.22 54437.78 88888.00 2016-11-03 16:00:03.000 308 12638.05 90.28 54437.78 88888.00 2016-11-03 16:00:03.125 308 12638.05 90.25 54437.78 88888.00 2016-11-03 16:00:03.250 308 12638.05 90.25 54437.75 88888.00 2016-11-03 16:00:03.375 308 12638.05 90.28 54437.75 88888.00 2016-11-03 16:00:03.500 308 12638.05 90.28 54437.75 88888.00 2016-11-03 16:00:03.625 308 12638.05 90.28 54437.80 88888.00 2016-11-03 16:00:03.750 308 12638.05 90.28 54437.80 88888.00 2016-11-03 16:00:03.875 308 12638.08 90.30 54437.78 88888.00 2016-11-03 16:00:04.000 308 12638.10 90.28 54437.72 88888.00 2016-11-03 16:00:04.125 308 12638.10 90.28 54437.75 88888.00 2016-11-03 16:00:04.250 308 12638.15 90.28 54437.75 88888.00 2016-11-03 16:00:04.375 308 12638.12 90.30 54437.75 88888.00 2016-11-03 16:00:04.500 308 12638.17 90.30 54437.75 88888.00 2016-11-03 16:00:04.625 308 12638.27 90.30 54437.78 88888.00 2016-11-03 16:00:04.750 308 12638.25 90.35 54437.78 88888.00 2016-11-03 16:00:04.875 308 12638.27 90.35 54437.80 88888.00 2016-11-03 16:00:05.000 308 12638.27 90.35 54437.80 88888.00 2016-11-03 16:00:05.125 308 12638.33 90.33 54437.80 88888.00 2016-11-03 16:00:05.250 308 12638.33 90.30 54437.80 88888.00 2016-11-03 16:00:05.375 308 12638.33 90.33 54437.80 88888.00 2016-11-03 16:00:05.500 308 12638.35 90.35 54437.80 88888.00 2016-11-03 16:00:05.625 308 12638.42 90.35 54437.78 88888.00 2016-11-03 16:00:05.750 308 12638.45 90.33 54437.78 88888.00 2016-11-03 16:00:05.875 308 12638.40 90.28 54437.78 88888.00 2016-11-03 16:00:06.000 308 12638.45 90.33 54437.78 88888.00 2016-11-03 16:00:06.125 308 12638.52 90.35 54437.80 88888.00 2016-11-03 16:00:06.250 308 12638.58 90.35 54437.80 88888.00 2016-11-03 16:00:06.375 308 12638.62 90.35 54437.80 88888.00 2016-11-03 16:00:06.500 308 12638.62 90.35 54437.78 88888.00 2016-11-03 16:00:06.625 308 12638.60 90.33 54437.78 88888.00 2016-11-03 16:00:06.750 308 12638.62 90.33 54437.80 88888.00 2016-11-03 16:00:06.875 308 12638.65 90.38 54437.80 88888.00 2016-11-03 16:00:07.000 308 12638.65 90.35 54437.78 88888.00 2016-11-03 16:00:07.125 308 12638.60 90.35 54437.75 88888.00 2016-11-03 16:00:07.250 308 12638.58 90.33 54437.75 88888.00 2016-11-03 16:00:07.375 308 12638.55 90.35 54437.78 88888.00 2016-11-03 16:00:07.500 308 12638.55 90.38 54437.78 88888.00 2016-11-03 16:00:07.625 308 12638.58 90.35 54437.80 88888.00 2016-11-03 16:00:07.750 308 12638.58 90.38 54437.80 88888.00 2016-11-03 16:00:07.875 308 12638.55 90.35 54437.80 88888.00 2016-11-03 16:00:08.000 308 12638.52 90.33 54437.78 88888.00 2016-11-03 16:00:08.125 308 12638.52 90.35 54437.78 88888.00 2016-11-03 16:00:08.250 308 12638.52 90.33 54437.80 88888.00 2016-11-03 16:00:08.375 308 12638.55 90.35 54437.80 88888.00 2016-11-03 16:00:08.500 308 12638.58 90.33 54437.82 88888.00 2016-11-03 16:00:08.625 308 12638.58 90.35 54437.80 88888.00 2016-11-03 16:00:08.750 308 12638.60 90.30 54437.82 88888.00 2016-11-03 16:00:08.875 308 12638.62 90.30 54437.85 88888.00 2016-11-03 16:00:09.000 308 12638.60 90.30 54437.88 88888.00 2016-11-03 16:00:09.125 308 12638.55 90.33 54437.85 88888.00 2016-11-03 16:00:09.250 308 12638.50 90.28 54437.88 88888.00 2016-11-03 16:00:09.375 308 12638.52 90.33 54437.88 88888.00 2016-11-03 16:00:09.500 308 12638.55 90.33 54437.88 88888.00 2016-11-03 16:00:09.625 308 12638.55 90.30 54437.88 88888.00 2016-11-03 16:00:09.750 308 12638.52 90.30 54437.88 88888.00 2016-11-03 16:00:09.875 308 12638.58 90.30 54437.90 88888.00 2016-11-03 16:00:10.000 308 12638.67 90.30 54437.85 88888.00 2016-11-03 16:00:10.125 308 12638.65 90.30 54437.90 88888.00 2016-11-03 16:00:10.250 308 12638.60 90.25 54437.90 88888.00 2016-11-03 16:00:10.375 308 12638.60 90.25 54437.85 88888.00 2016-11-03 16:00:10.500 308 12638.58 90.28 54437.88 88888.00 2016-11-03 16:00:10.625 308 12638.58 90.28 54437.90 88888.00 2016-11-03 16:00:10.750 308 12638.60 90.28 54437.88 88888.00 2016-11-03 16:00:10.875 308 12638.58 90.28 54437.88 88888.00 2016-11-03 16:00:11.000 308 12638.55 90.25 54437.88 88888.00 2016-11-03 16:00:11.125 308 12638.65 90.28 54437.90 88888.00 2016-11-03 16:00:11.250 308 12638.60 90.28 54437.88 88888.00 2016-11-03 16:00:11.375 308 12638.60 90.28 54437.85 88888.00 2016-11-03 16:00:11.500 308 12638.60 90.28 54437.90 88888.00 2016-11-03 16:00:11.625 308 12638.62 90.28 54437.90 88888.00 2016-11-03 16:00:11.750 308 12638.67 90.28 54437.90 88888.00 2016-11-03 16:00:11.875 308 12638.62 90.28 54437.90 88888.00 2016-11-03 16:00:12.000 308 12638.58 90.22 54437.93 88888.00 2016-11-03 16:00:12.125 308 12638.62 90.22 54437.93 88888.00 2016-11-03 16:00:12.250 308 12638.75 90.22 54437.93 88888.00 2016-11-03 16:00:12.375 308 12638.75 90.22 54437.93 88888.00 2016-11-03 16:00:12.500 308 12638.70 90.20 54437.97 88888.00 2016-11-03 16:00:12.625 308 12638.73 90.20 54437.97 88888.00 2016-11-03 16:00:12.750 308 12638.70 90.17 54437.97 88888.00 2016-11-03 16:00:12.875 308 12638.70 90.20 54437.97 88888.00 2016-11-03 16:00:13.000 308 12638.73 90.20 54438.00 88888.00 2016-11-03 16:00:13.125 308 12638.70 90.20 54437.97 88888.00 2016-11-03 16:00:13.250 308 12638.62 90.17 54438.00 88888.00 2016-11-03 16:00:13.375 308 12638.65 90.12 54437.97 88888.00 2016-11-03 16:00:13.500 308 12638.70 90.12 54437.97 88888.00 2016-11-03 16:00:13.625 308 12638.70 90.15 54438.03 88888.00 2016-11-03 16:00:13.750 308 12638.70 90.15 54438.03 88888.00 2016-11-03 16:00:13.875 308 12638.75 90.12 54438.03 88888.00 2016-11-03 16:00:14.000 308 12638.75 90.12 54438.00 88888.00 2016-11-03 16:00:14.125 308 12638.73 90.12 54438.00 88888.00 2016-11-03 16:00:14.250 308 12638.60 90.08 54438.03 88888.00 2016-11-03 16:00:14.375 308 12638.65 90.10 54438.05 88888.00 2016-11-03 16:00:14.500 308 12638.65 90.12 54438.05 88888.00 2016-11-03 16:00:14.625 308 12638.62 90.12 54438.03 88888.00 2016-11-03 16:00:14.750 308 12638.60 90.12 54438.05 88888.00 2016-11-03 16:00:14.875 308 12638.60 90.10 54438.07 88888.00 2016-11-03 16:00:15.000 308 12638.60 90.10 54438.07 88888.00 2016-11-03 16:00:15.125 308 12638.65 90.12 54438.07 88888.00 2016-11-03 16:00:15.250 308 12638.62 90.10 54438.07 88888.00 2016-11-03 16:00:15.375 308 12638.67 90.10 54438.07 88888.00 2016-11-03 16:00:15.500 308 12638.75 90.10 54438.05 88888.00 2016-11-03 16:00:15.625 308 12638.77 90.10 54438.07 88888.00 2016-11-03 16:00:15.750 308 12638.73 90.10 54438.07 88888.00 2016-11-03 16:00:15.875 308 12638.73 90.10 54438.10 88888.00 2016-11-03 16:00:16.000 308 12638.75 90.08 54438.10 88888.00 2016-11-03 16:00:16.125 308 12638.77 90.10 54438.12 88888.00 2016-11-03 16:00:16.250 308 12638.73 90.10 54438.15 88888.00 2016-11-03 16:00:16.375 308 12638.70 90.12 54438.15 88888.00 2016-11-03 16:00:16.500 308 12638.70 90.10 54438.18 88888.00 2016-11-03 16:00:16.625 308 12638.70 90.10 54438.18 88888.00 2016-11-03 16:00:16.750 308 12638.70 90.10 54438.18 88888.00 2016-11-03 16:00:16.875 308 12638.65 90.12 54438.18 88888.00 2016-11-03 16:00:17.000 308 12638.67 90.15 54438.18 88888.00 2016-11-03 16:00:17.125 308 12638.75 90.17 54438.18 88888.00 2016-11-03 16:00:17.250 308 12638.70 90.12 54438.20 88888.00 2016-11-03 16:00:17.375 308 12638.67 90.12 54438.22 88888.00 2016-11-03 16:00:17.500 308 12638.65 90.15 54438.22 88888.00 2016-11-03 16:00:17.625 308 12638.70 90.15 54438.22 88888.00 2016-11-03 16:00:17.750 308 12638.70 90.15 54438.25 88888.00 2016-11-03 16:00:17.875 308 12638.70 90.15 54438.25 88888.00 2016-11-03 16:00:18.000 308 12638.70 90.17 54438.25 88888.00 2016-11-03 16:00:18.125 308 12638.70 90.17 54438.28 88888.00 2016-11-03 16:00:18.250 308 12638.73 90.15 54438.28 88888.00 2016-11-03 16:00:18.375 308 12638.73 90.20 54438.28 88888.00 2016-11-03 16:00:18.500 308 12638.65 90.20 54438.28 88888.00 2016-11-03 16:00:18.625 308 12638.70 90.20 54438.30 88888.00 2016-11-03 16:00:18.750 308 12638.67 90.17 54438.28 88888.00 2016-11-03 16:00:18.875 308 12638.62 90.15 54438.30 88888.00 2016-11-03 16:00:19.000 308 12638.60 90.15 54438.30 88888.00 2016-11-03 16:00:19.125 308 12638.58 90.15 54438.30 88888.00 2016-11-03 16:00:19.250 308 12638.58 90.15 54438.30 88888.00 2016-11-03 16:00:19.375 308 12638.60 90.17 54438.30 88888.00 2016-11-03 16:00:19.500 308 12638.52 90.17 54438.32 88888.00 2016-11-03 16:00:19.625 308 12638.52 90.17 54438.35 88888.00 2016-11-03 16:00:19.750 308 12638.60 90.17 54438.35 88888.00 2016-11-03 16:00:19.875 308 12638.62 90.17 54438.38 88888.00 2016-11-03 16:00:20.000 308 12638.58 90.17 54438.38 88888.00 2016-11-03 16:00:20.125 308 12638.52 90.15 54438.38 88888.00 2016-11-03 16:00:20.250 308 12638.50 90.15 54438.38 88888.00 2016-11-03 16:00:20.375 308 12638.50 90.15 54438.38 88888.00 2016-11-03 16:00:20.500 308 12638.50 90.15 54438.38 88888.00 2016-11-03 16:00:20.625 308 12638.52 90.15 54438.38 88888.00 2016-11-03 16:00:20.750 308 12638.48 90.15 54438.40 88888.00 2016-11-03 16:00:20.875 308 12638.42 90.15 54438.40 88888.00 2016-11-03 16:00:21.000 308 12638.38 90.15 54438.40 88888.00 2016-11-03 16:00:21.125 308 12638.33 90.12 54438.43 88888.00 2016-11-03 16:00:21.250 308 12638.27 90.15 54438.45 88888.00 2016-11-03 16:00:21.375 308 12638.30 90.17 54438.45 88888.00 2016-11-03 16:00:21.500 308 12638.30 90.15 54438.43 88888.00 2016-11-03 16:00:21.625 308 12638.30 90.15 54438.43 88888.00 2016-11-03 16:00:21.750 308 12638.33 90.12 54438.45 88888.00 2016-11-03 16:00:21.875 308 12638.35 90.12 54438.45 88888.00 2016-11-03 16:00:22.000 308 12638.33 90.10 54438.45 88888.00 2016-11-03 16:00:22.125 308 12638.33 90.10 54438.47 88888.00 2016-11-03 16:00:22.250 308 12638.25 90.08 54438.47 88888.00 2016-11-03 16:00:22.375 308 12638.25 90.08 54438.47 88888.00 2016-11-03 16:00:22.500 308 12638.25 90.03 54438.47 88888.00 2016-11-03 16:00:22.625 308 12638.25 90.03 54438.50 88888.00 2016-11-03 16:00:22.750 308 12638.15 90.05 54438.50 88888.00 2016-11-03 16:00:22.875 308 12638.15 90.05 54438.50 88888.00 2016-11-03 16:00:23.000 308 12638.17 90.03 54438.47 88888.00 2016-11-03 16:00:23.125 308 12638.17 90.03 54438.50 88888.00 2016-11-03 16:00:23.250 308 12638.20 90.00 54438.55 88888.00 2016-11-03 16:00:23.375 308 12638.23 90.03 54438.53 88888.00 2016-11-03 16:00:23.500 308 12638.20 89.97 54438.55 88888.00 2016-11-03 16:00:23.625 308 12638.23 90.00 54438.55 88888.00 2016-11-03 16:00:23.750 308 12638.23 90.00 54438.57 88888.00 2016-11-03 16:00:23.875 308 12638.20 89.97 54438.55 88888.00 2016-11-03 16:00:24.000 308 12638.12 89.95 54438.53 88888.00 2016-11-03 16:00:24.125 308 12638.17 89.95 54438.55 88888.00 2016-11-03 16:00:24.250 308 12638.20 89.92 54438.57 88888.00 2016-11-03 16:00:24.375 308 12638.23 89.92 54438.57 88888.00 2016-11-03 16:00:24.500 308 12638.17 89.95 54438.60 88888.00 2016-11-03 16:00:24.625 308 12638.20 89.90 54438.57 88888.00 2016-11-03 16:00:24.750 308 12638.23 89.88 54438.60 88888.00 2016-11-03 16:00:24.875 308 12638.25 89.90 54438.60 88888.00 2016-11-03 16:00:25.000 308 12638.25 89.88 54438.57 88888.00 2016-11-03 16:00:25.125 308 12638.27 89.85 54438.60 88888.00 2016-11-03 16:00:25.250 308 12638.30 89.85 54438.65 88888.00 2016-11-03 16:00:25.375 308 12638.27 89.83 54438.62 88888.00 2016-11-03 16:00:25.500 308 12638.17 89.83 54438.62 88888.00 2016-11-03 16:00:25.625 308 12638.12 89.83 54438.62 88888.00 2016-11-03 16:00:25.750 308 12638.15 89.83 54438.62 88888.00 2016-11-03 16:00:25.875 308 12638.23 89.83 54438.65 88888.00 2016-11-03 16:00:26.000 308 12638.15 89.85 54438.62 88888.00 2016-11-03 16:00:26.125 308 12638.17 89.85 54438.62 88888.00 2016-11-03 16:00:26.250 308 12638.20 89.83 54438.65 88888.00 2016-11-03 16:00:26.375 308 12638.23 89.80 54438.65 88888.00 2016-11-03 16:00:26.500 308 12638.23 89.80 54438.65 88888.00 2016-11-03 16:00:26.625 308 12638.17 89.78 54438.62 88888.00 2016-11-03 16:00:26.750 308 12638.17 89.75 54438.62 88888.00 2016-11-03 16:00:26.875 308 12638.17 89.75 54438.65 88888.00 2016-11-03 16:00:27.000 308 12638.23 89.72 54438.65 88888.00 2016-11-03 16:00:27.125 308 12638.25 89.72 54438.65 88888.00 2016-11-03 16:00:27.250 308 12638.20 89.75 54438.65 88888.00 2016-11-03 16:00:27.375 308 12638.20 89.75 54438.65 88888.00 2016-11-03 16:00:27.500 308 12638.20 89.75 54438.65 88888.00 2016-11-03 16:00:27.625 308 12638.20 89.75 54438.65 88888.00 2016-11-03 16:00:27.750 308 12638.20 89.75 54438.68 88888.00 2016-11-03 16:00:27.875 308 12638.20 89.72 54438.70 88888.00 2016-11-03 16:00:28.000 308 12638.17 89.75 54438.70 88888.00 2016-11-03 16:00:28.125 308 12638.15 89.72 54438.70 88888.00 2016-11-03 16:00:28.250 308 12638.20 89.78 54438.72 88888.00 2016-11-03 16:00:28.375 308 12638.25 89.75 54438.72 88888.00 2016-11-03 16:00:28.500 308 12638.25 89.70 54438.72 88888.00 2016-11-03 16:00:28.625 308 12638.23 89.70 54438.72 88888.00 2016-11-03 16:00:28.750 308 12638.15 89.72 54438.72 88888.00 2016-11-03 16:00:28.875 308 12638.10 89.67 54438.72 88888.00 2016-11-03 16:00:29.000 308 12638.08 89.65 54438.70 88888.00 2016-11-03 16:00:29.125 308 12638.10 89.67 54438.72 88888.00 2016-11-03 16:00:29.250 308 12638.12 89.67 54438.75 88888.00 2016-11-03 16:00:29.375 308 12638.12 89.70 54438.75 88888.00 2016-11-03 16:00:29.500 308 12638.10 89.70 54438.78 88888.00 2016-11-03 16:00:29.625 308 12638.10 89.65 54438.78 88888.00 2016-11-03 16:00:29.750 308 12638.08 89.65 54438.78 88888.00 2016-11-03 16:00:29.875 308 12638.12 89.65 54438.78 88888.00 2016-11-03 16:00:30.000 308 12638.10 89.65 54438.75 88888.00 2016-11-03 16:00:30.125 308 12638.08 89.62 54438.75 88888.00 2016-11-03 16:00:30.250 308 12638.00 89.62 54438.75 88888.00 2016-11-03 16:00:30.375 308 12638.02 89.67 54438.75 88888.00 2016-11-03 16:00:30.500 308 12638.08 89.70 54438.75 88888.00 2016-11-03 16:00:30.625 308 12638.12 89.65 54438.75 88888.00 2016-11-03 16:00:30.750 308 12638.12 89.62 54438.78 88888.00 2016-11-03 16:00:30.875 308 12638.12 89.65 54438.78 88888.00 2016-11-03 16:00:31.000 308 12638.15 89.65 54438.78 88888.00 2016-11-03 16:00:31.125 308 12638.15 89.65 54438.78 88888.00 2016-11-03 16:00:31.250 308 12638.15 89.62 54438.80 88888.00 2016-11-03 16:00:31.375 308 12638.17 89.62 54438.78 88888.00 2016-11-03 16:00:31.500 308 12638.15 89.62 54438.75 88888.00 2016-11-03 16:00:31.625 308 12638.23 89.60 54438.75 88888.00 2016-11-03 16:00:31.750 308 12638.20 89.62 54438.78 88888.00 2016-11-03 16:00:31.875 308 12638.23 89.65 54438.75 88888.00 2016-11-03 16:00:32.000 308 12638.23 89.65 54438.75 88888.00 2016-11-03 16:00:32.125 308 12638.23 89.65 54438.78 88888.00 2016-11-03 16:00:32.250 308 12638.20 89.62 54438.78 88888.00 2016-11-03 16:00:32.375 308 12638.27 89.62 54438.75 88888.00 2016-11-03 16:00:32.500 308 12638.30 89.62 54438.78 88888.00 2016-11-03 16:00:32.625 308 12638.27 89.62 54438.78 88888.00 2016-11-03 16:00:32.750 308 12638.23 89.67 54438.78 88888.00 2016-11-03 16:00:32.875 308 12638.27 89.65 54438.78 88888.00 2016-11-03 16:00:33.000 308 12638.35 89.67 54438.75 88888.00 2016-11-03 16:00:33.125 308 12638.38 89.67 54438.75 88888.00 2016-11-03 16:00:33.250 308 12638.38 89.65 54438.78 88888.00 2016-11-03 16:00:33.375 308 12638.33 89.67 54438.78 88888.00 2016-11-03 16:00:33.500 308 12638.30 89.72 54438.78 88888.00 2016-11-03 16:00:33.625 308 12638.35 89.67 54438.78 88888.00 2016-11-03 16:00:33.750 308 12638.42 89.67 54438.75 88888.00 2016-11-03 16:00:33.875 308 12638.48 89.72 54438.75 88888.00 2016-11-03 16:00:34.000 308 12638.45 89.75 54438.75 88888.00 2016-11-03 16:00:34.125 308 12638.45 89.72 54438.78 88888.00 2016-11-03 16:00:34.250 308 12638.45 89.70 54438.78 88888.00 2016-11-03 16:00:34.375 308 12638.48 89.72 54438.75 88888.00 2016-11-03 16:00:34.500 308 12638.50 89.75 54438.78 88888.00 2016-11-03 16:00:34.625 308 12638.45 89.72 54438.75 88888.00 2016-11-03 16:00:34.750 308 12638.42 89.75 54438.78 88888.00 2016-11-03 16:00:34.875 308 12638.45 89.75 54438.78 88888.00 2016-11-03 16:00:35.000 308 12638.42 89.75 54438.78 88888.00 2016-11-03 16:00:35.125 308 12638.45 89.78 54438.78 88888.00 2016-11-03 16:00:35.250 308 12638.42 89.78 54438.75 88888.00 2016-11-03 16:00:35.375 308 12638.38 89.78 54438.75 88888.00 2016-11-03 16:00:35.500 308 12638.42 89.75 54438.78 88888.00 2016-11-03 16:00:35.625 308 12638.40 89.75 54438.78 88888.00 2016-11-03 16:00:35.750 308 12638.38 89.75 54438.78 88888.00 2016-11-03 16:00:35.875 308 12638.45 89.75 54438.80 88888.00 2016-11-03 16:00:36.000 308 12638.48 89.75 54438.78 88888.00 2016-11-03 16:00:36.125 308 12638.52 89.72 54438.80 88888.00 2016-11-03 16:00:36.250 308 12638.45 89.75 54438.80 88888.00 2016-11-03 16:00:36.375 308 12638.42 89.78 54438.78 88888.00 2016-11-03 16:00:36.500 308 12638.42 89.75 54438.78 88888.00 2016-11-03 16:00:36.625 308 12638.48 89.75 54438.78 88888.00 2016-11-03 16:00:36.750 308 12638.48 89.75 54438.78 88888.00 2016-11-03 16:00:36.875 308 12638.45 89.80 54438.80 88888.00 2016-11-03 16:00:37.000 308 12638.40 89.78 54438.78 88888.00 2016-11-03 16:00:37.125 308 12638.40 89.78 54438.78 88888.00 2016-11-03 16:00:37.250 308 12638.42 89.80 54438.78 88888.00 2016-11-03 16:00:37.375 308 12638.42 89.83 54438.78 88888.00 2016-11-03 16:00:37.500 308 12638.45 89.80 54438.78 88888.00 2016-11-03 16:00:37.625 308 12638.48 89.80 54438.78 88888.00 2016-11-03 16:00:37.750 308 12638.45 89.78 54438.78 88888.00 2016-11-03 16:00:37.875 308 12638.50 89.78 54438.80 88888.00 2016-11-03 16:00:38.000 308 12638.48 89.80 54438.80 88888.00 2016-11-03 16:00:38.125 308 12638.48 89.83 54438.80 88888.00 2016-11-03 16:00:38.250 308 12638.50 89.83 54438.80 88888.00 2016-11-03 16:00:38.375 308 12638.52 89.83 54438.80 88888.00 2016-11-03 16:00:38.500 308 12638.50 89.83 54438.78 88888.00 2016-11-03 16:00:38.625 308 12638.50 89.83 54438.80 88888.00 2016-11-03 16:00:38.750 308 12638.52 89.85 54438.80 88888.00 2016-11-03 16:00:38.875 308 12638.58 89.83 54438.80 88888.00 2016-11-03 16:00:39.000 308 12638.52 89.85 54438.80 88888.00 2016-11-03 16:00:39.125 308 12638.52 89.85 54438.80 88888.00 2016-11-03 16:00:39.250 308 12638.52 89.80 54438.80 88888.00 2016-11-03 16:00:39.375 308 12638.52 89.83 54438.80 88888.00 2016-11-03 16:00:39.500 308 12638.50 89.85 54438.78 88888.00 2016-11-03 16:00:39.625 308 12638.45 89.83 54438.78 88888.00 2016-11-03 16:00:39.750 308 12638.48 89.80 54438.78 88888.00 2016-11-03 16:00:39.875 308 12638.52 89.80 54438.78 88888.00 2016-11-03 16:00:40.000 308 12638.50 89.83 54438.78 88888.00 2016-11-03 16:00:40.125 308 12638.48 89.83 54438.78 88888.00 2016-11-03 16:00:40.250 308 12638.52 89.83 54438.75 88888.00 2016-11-03 16:00:40.375 308 12638.60 89.85 54438.78 88888.00 2016-11-03 16:00:40.500 308 12638.65 89.88 54438.80 88888.00 2016-11-03 16:00:40.625 308 12638.65 89.85 54438.78 88888.00 2016-11-03 16:00:40.750 308 12638.60 89.85 54438.78 88888.00 2016-11-03 16:00:40.875 308 12638.55 89.85 54438.78 88888.00 2016-11-03 16:00:41.000 308 12638.52 89.85 54438.78 88888.00 2016-11-03 16:00:41.125 308 12638.60 89.85 54438.80 88888.00 2016-11-03 16:00:41.250 308 12638.60 89.85 54438.82 88888.00 2016-11-03 16:00:41.375 308 12638.52 89.88 54438.82 88888.00 2016-11-03 16:00:41.500 308 12638.55 89.90 54438.82 88888.00 2016-11-03 16:00:41.625 308 12638.58 89.88 54438.82 88888.00 2016-11-03 16:00:41.750 308 12638.52 89.85 54438.80 88888.00 2016-11-03 16:00:41.875 308 12638.55 89.83 54438.80 88888.00 2016-11-03 16:00:42.000 308 12638.58 89.85 54438.80 88888.00 2016-11-03 16:00:42.125 308 12638.55 89.85 54438.82 88888.00 2016-11-03 16:00:42.250 308 12638.48 89.85 54438.82 88888.00 2016-11-03 16:00:42.375 308 12638.48 89.83 54438.80 88888.00 2016-11-03 16:00:42.500 308 12638.55 89.85 54438.80 88888.00 2016-11-03 16:00:42.625 308 12638.55 89.85 54438.80 88888.00 2016-11-03 16:00:42.750 308 12638.45 89.85 54438.85 88888.00 2016-11-03 16:00:42.875 308 12638.45 89.85 54438.82 88888.00 2016-11-03 16:00:43.000 308 12638.52 89.85 54438.80 88888.00 2016-11-03 16:00:43.125 308 12638.52 89.90 54438.85 88888.00 2016-11-03 16:00:43.250 308 12638.55 89.88 54438.85 88888.00 2016-11-03 16:00:43.375 308 12638.55 89.90 54438.82 88888.00 2016-11-03 16:00:43.500 308 12638.55 89.90 54438.80 88888.00 2016-11-03 16:00:43.625 308 12638.58 89.90 54438.82 88888.00 2016-11-03 16:00:43.750 308 12638.58 89.92 54438.82 88888.00 2016-11-03 16:00:43.875 308 12638.55 89.90 54438.82 88888.00 2016-11-03 16:00:44.000 308 12638.55 89.90 54438.80 88888.00 2016-11-03 16:00:44.125 308 12638.58 89.92 54438.80 88888.00 2016-11-03 16:00:44.250 308 12638.60 89.95 54438.80 88888.00 2016-11-03 16:00:44.375 308 12638.67 89.95 54438.80 88888.00 2016-11-03 16:00:44.500 308 12638.65 89.97 54438.82 88888.00 2016-11-03 16:00:44.625 308 12638.60 89.97 54438.82 88888.00 2016-11-03 16:00:44.750 308 12638.55 89.97 54438.80 88888.00 2016-11-03 16:00:44.875 308 12638.52 89.97 54438.80 88888.00 2016-11-03 16:00:45.000 308 12638.52 89.95 54438.78 88888.00 2016-11-03 16:00:45.125 308 12638.58 89.97 54438.80 88888.00 2016-11-03 16:00:45.250 308 12638.65 89.97 54438.82 88888.00 2016-11-03 16:00:45.375 308 12638.62 90.00 54438.80 88888.00 2016-11-03 16:00:45.500 308 12638.62 90.03 54438.78 88888.00 2016-11-03 16:00:45.625 308 12638.65 90.05 54438.78 88888.00 2016-11-03 16:00:45.750 308 12638.70 90.03 54438.78 88888.00 2016-11-03 16:00:45.875 308 12638.73 90.03 54438.78 88888.00 2016-11-03 16:00:46.000 308 12638.73 90.03 54438.80 88888.00 2016-11-03 16:00:46.125 308 12638.75 90.03 54438.80 88888.00 2016-11-03 16:00:46.250 308 12638.75 90.05 54438.78 88888.00 2016-11-03 16:00:46.375 308 12638.80 90.05 54438.78 88888.00 2016-11-03 16:00:46.500 308 12638.77 90.05 54438.80 88888.00 2016-11-03 16:00:46.625 308 12638.75 90.10 54438.78 88888.00 2016-11-03 16:00:46.750 308 12638.77 90.08 54438.80 88888.00 2016-11-03 16:00:46.875 308 12638.77 90.10 54438.80 88888.00 2016-11-03 16:00:47.000 308 12638.83 90.10 54438.75 88888.00 2016-11-03 16:00:47.125 308 12638.92 90.10 54438.78 88888.00 2016-11-03 16:00:47.250 308 12638.95 90.12 54438.80 88888.00 2016-11-03 16:00:47.375 308 12638.85 90.15 54438.80 88888.00 2016-11-03 16:00:47.500 308 12638.85 90.17 54438.80 88888.00 2016-11-03 16:00:47.625 308 12638.92 90.15 54438.80 88888.00 2016-11-03 16:00:47.750 308 12638.95 90.12 54438.80 88888.00 2016-11-03 16:00:47.875 308 12638.98 90.15 54438.82 88888.00 2016-11-03 16:00:48.000 308 12638.95 90.17 54438.80 88888.00 2016-11-03 16:00:48.125 308 12638.92 90.17 54438.80 88888.00 2016-11-03 16:00:48.250 308 12638.90 90.17 54438.78 88888.00 2016-11-03 16:00:48.375 308 12638.88 90.15 54438.78 88888.00 2016-11-03 16:00:48.500 308 12638.90 90.20 54438.78 88888.00 2016-11-03 16:00:48.625 308 12638.92 90.22 54438.78 88888.00 2016-11-03 16:00:48.750 308 12638.95 90.22 54438.75 88888.00 2016-11-03 16:00:48.875 308 12638.98 90.15 54438.75 88888.00 2016-11-03 16:00:49.000 308 12638.95 90.20 54438.78 88888.00 2016-11-03 16:00:49.125 308 12638.92 90.20 54438.78 88888.00 2016-11-03 16:00:49.250 308 12638.88 90.17 54438.78 88888.00 2016-11-03 16:00:49.375 308 12638.90 90.17 54438.78 88888.00 2016-11-03 16:00:49.500 308 12638.95 90.20 54438.80 88888.00 2016-11-03 16:00:49.625 308 12638.92 90.20 54438.80 88888.00 2016-11-03 16:00:49.750 308 12638.90 90.20 54438.82 88888.00 2016-11-03 16:00:49.875 308 12638.95 90.17 54438.82 88888.00 2016-11-03 16:00:50.000 308 12638.98 90.17 54438.82 88888.00 2016-11-03 16:00:50.125 308 12639.02 90.20 54438.82 88888.00 2016-11-03 16:00:50.250 308 12639.00 90.22 54438.80 88888.00 2016-11-03 16:00:50.375 308 12638.98 90.20 54438.82 88888.00 2016-11-03 16:00:50.500 308 12638.88 90.20 54438.80 88888.00 2016-11-03 16:00:50.625 308 12638.88 90.17 54438.82 88888.00 2016-11-03 16:00:50.750 308 12638.92 90.17 54438.82 88888.00 2016-11-03 16:00:50.875 308 12638.92 90.17 54438.82 88888.00 2016-11-03 16:00:51.000 308 12638.98 90.15 54438.82 88888.00 2016-11-03 16:00:51.125 308 12639.00 90.15 54438.82 88888.00 2016-11-03 16:00:51.250 308 12638.92 90.12 54438.80 88888.00 2016-11-03 16:00:51.375 308 12638.92 90.15 54438.80 88888.00 2016-11-03 16:00:51.500 308 12638.90 90.15 54438.82 88888.00 2016-11-03 16:00:51.625 308 12638.88 90.17 54438.85 88888.00 2016-11-03 16:00:51.750 308 12638.90 90.17 54438.82 88888.00 2016-11-03 16:00:51.875 308 12638.90 90.15 54438.80 88888.00 2016-11-03 16:00:52.000 308 12638.88 90.15 54438.82 88888.00 2016-11-03 16:00:52.125 308 12638.90 90.17 54438.80 88888.00 2016-11-03 16:00:52.250 308 12638.95 90.17 54438.80 88888.00 2016-11-03 16:00:52.375 308 12638.95 90.20 54438.80 88888.00 2016-11-03 16:00:52.500 308 12638.98 90.17 54438.82 88888.00 2016-11-03 16:00:52.625 308 12638.95 90.15 54438.80 88888.00 2016-11-03 16:00:52.750 308 12638.90 90.17 54438.80 88888.00 2016-11-03 16:00:52.875 308 12638.88 90.17 54438.78 88888.00 2016-11-03 16:00:53.000 308 12638.88 90.17 54438.78 88888.00 2016-11-03 16:00:53.125 308 12638.85 90.22 54438.78 88888.00 2016-11-03 16:00:53.250 308 12638.83 90.17 54438.80 88888.00 2016-11-03 16:00:53.375 308 12638.80 90.20 54438.82 88888.00 2016-11-03 16:00:53.500 308 12638.83 90.20 54438.82 88888.00 2016-11-03 16:00:53.625 308 12638.83 90.20 54438.80 88888.00 2016-11-03 16:00:53.750 308 12638.83 90.20 54438.78 88888.00 2016-11-03 16:00:53.875 308 12638.88 90.20 54438.78 88888.00 2016-11-03 16:00:54.000 308 12638.95 90.15 54438.78 88888.00 2016-11-03 16:00:54.125 308 12638.95 90.15 54438.80 88888.00 2016-11-03 16:00:54.250 308 12638.95 90.22 54438.80 88888.00 2016-11-03 16:00:54.375 308 12638.95 90.28 54438.80 88888.00 2016-11-03 16:00:54.500 308 12638.92 90.25 54438.80 88888.00 2016-11-03 16:00:54.625 308 12638.90 90.28 54438.80 88888.00 2016-11-03 16:00:54.750 308 12638.90 90.30 54438.82 88888.00 2016-11-03 16:00:54.875 308 12638.90 90.33 54438.82 88888.00 2016-11-03 16:00:55.000 308 12638.88 90.30 54438.80 88888.00 2016-11-03 16:00:55.125 308 12638.90 90.28 54438.82 88888.00 2016-11-03 16:00:55.250 308 12638.90 90.28 54438.82 88888.00 2016-11-03 16:00:55.375 308 12638.92 90.30 54438.82 88888.00 2016-11-03 16:00:55.500 308 12639.00 90.28 54438.82 88888.00 2016-11-03 16:00:55.625 308 12638.95 90.30 54438.85 88888.00 2016-11-03 16:00:55.750 308 12638.95 90.30 54438.82 88888.00 2016-11-03 16:00:55.875 308 12638.98 90.28 54438.80 88888.00 2016-11-03 16:00:56.000 308 12639.00 90.25 54438.82 88888.00 2016-11-03 16:00:56.125 308 12639.00 90.25 54438.82 88888.00 2016-11-03 16:00:56.250 308 12639.00 90.25 54438.85 88888.00 2016-11-03 16:00:56.375 308 12638.92 90.33 54438.85 88888.00 2016-11-03 16:00:56.500 308 12638.88 90.33 54438.85 88888.00 2016-11-03 16:00:56.625 308 12638.90 90.28 54438.85 88888.00 2016-11-03 16:00:56.750 308 12638.90 90.28 54438.85 88888.00 2016-11-03 16:00:56.875 308 12638.90 90.28 54438.82 88888.00 2016-11-03 16:00:57.000 308 12638.85 90.28 54438.85 88888.00 2016-11-03 16:00:57.125 308 12638.85 90.25 54438.88 88888.00 2016-11-03 16:00:57.250 308 12638.85 90.20 54438.82 88888.00 2016-11-03 16:00:57.375 308 12638.88 90.20 54438.80 88888.00 2016-11-03 16:00:57.500 308 12638.88 90.22 54438.80 88888.00 2016-11-03 16:00:57.625 308 12638.85 90.25 54438.85 88888.00 2016-11-03 16:00:57.750 308 12638.83 90.25 54438.85 88888.00 2016-11-03 16:00:57.875 308 12638.83 90.25 54438.82 88888.00 2016-11-03 16:00:58.000 308 12638.83 90.25 54438.82 88888.00 2016-11-03 16:00:58.125 308 12638.88 90.22 54438.88 88888.00 2016-11-03 16:00:58.250 308 12638.90 90.17 54438.85 88888.00 2016-11-03 16:00:58.375 308 12638.85 90.17 54438.82 88888.00 2016-11-03 16:00:58.500 308 12638.80 90.20 54438.85 88888.00 2016-11-03 16:00:58.625 308 12638.83 90.22 54438.88 88888.00 2016-11-03 16:00:58.750 308 12638.83 90.22 54438.88 88888.00 2016-11-03 16:00:58.875 308 12638.92 90.20 54438.88 88888.00 2016-11-03 16:00:59.000 308 12638.92 90.22 54438.88 88888.00 2016-11-03 16:00:59.125 308 12638.90 90.20 54438.90 88888.00 2016-11-03 16:00:59.250 308 12638.80 90.20 54438.90 88888.00 2016-11-03 16:00:59.375 308 12638.83 90.17 54438.88 88888.00 2016-11-03 16:00:59.500 308 12638.88 90.17 54438.88 88888.00 2016-11-03 16:00:59.625 308 12638.88 90.15 54438.88 88888.00 2016-11-03 16:00:59.750 308 12638.90 90.15 54438.88 88888.00 2016-11-03 16:00:59.875 308 12638.85 90.12 54438.88 88888.00 2016-11-03 16:01:00.000 308 12638.75 90.10 54438.85 88888.00 2016-11-03 16:01:00.125 308 12638.77 90.08 54438.88 88888.00 2016-11-03 16:01:00.250 308 12638.85 90.10 54438.90 88888.00 2016-11-03 16:01:00.375 308 12638.83 90.12 54438.90 88888.00 2016-11-03 16:01:00.500 308 12638.83 90.08 54438.93 88888.00 2016-11-03 16:01:00.625 308 12638.83 90.08 54438.93 88888.00 2016-11-03 16:01:00.750 308 12638.83 90.08 54438.93 88888.00 2016-11-03 16:01:00.875 308 12638.77 90.05 54438.93 88888.00 2016-11-03 16:01:01.000 308 12638.77 90.05 54438.95 88888.00 2016-11-03 16:01:01.125 308 12638.85 90.05 54438.95 88888.00 2016-11-03 16:01:01.250 308 12638.83 90.03 54438.95 88888.00 2016-11-03 16:01:01.375 308 12638.75 90.00 54438.95 88888.00 2016-11-03 16:01:01.500 308 12638.73 89.97 54438.95 88888.00 2016-11-03 16:01:01.625 308 12638.73 89.97 54438.95 88888.00 2016-11-03 16:01:01.750 308 12638.83 90.00 54438.95 88888.00 2016-11-03 16:01:01.875 308 12638.88 89.97 54438.93 88888.00 2016-11-03 16:01:02.000 308 12638.85 89.95 54438.93 88888.00 2016-11-03 16:01:02.125 308 12638.75 89.95 54438.95 88888.00 2016-11-03 16:01:02.250 308 12638.73 89.92 54438.95 88888.00 2016-11-03 16:01:02.375 308 12638.77 89.95 54438.93 88888.00 2016-11-03 16:01:02.500 308 12638.80 89.90 54438.97 88888.00 2016-11-03 16:01:02.625 308 12638.73 89.92 54439.00 88888.00 2016-11-03 16:01:02.750 308 12638.70 89.92 54439.00 88888.00 2016-11-03 16:01:02.875 308 12638.73 89.88 54438.97 88888.00 2016-11-03 16:01:03.000 308 12638.70 89.85 54438.95 88888.00 2016-11-03 16:01:03.125 308 12638.73 89.88 54438.97 88888.00 2016-11-03 16:01:03.250 308 12638.75 89.88 54439.03 88888.00 2016-11-03 16:01:03.375 308 12638.77 89.88 54439.03 88888.00 2016-11-03 16:01:03.500 308 12638.73 89.85 54439.03 88888.00 2016-11-03 16:01:03.625 308 12638.67 89.85 54439.03 88888.00 2016-11-03 16:01:03.750 308 12638.70 89.85 54439.03 88888.00 2016-11-03 16:01:03.875 308 12638.67 89.85 54439.03 88888.00 2016-11-03 16:01:04.000 308 12638.65 89.85 54439.03 88888.00 2016-11-03 16:01:04.125 308 12638.70 89.83 54439.03 88888.00 2016-11-03 16:01:04.250 308 12638.70 89.80 54439.03 88888.00 2016-11-03 16:01:04.375 308 12638.67 89.80 54439.05 88888.00 2016-11-03 16:01:04.500 308 12638.62 89.83 54439.03 88888.00 2016-11-03 16:01:04.625 308 12638.60 89.80 54439.05 88888.00 2016-11-03 16:01:04.750 308 12638.58 89.80 54439.05 88888.00 2016-11-03 16:01:04.875 308 12638.58 89.78 54439.05 88888.00 2016-11-03 16:01:05.000 308 12638.60 89.78 54439.03 88888.00 2016-11-03 16:01:05.125 308 12638.60 89.72 54439.05 88888.00 2016-11-03 16:01:05.250 308 12638.55 89.75 54439.05 88888.00 2016-11-03 16:01:05.375 308 12638.52 89.78 54439.05 88888.00 2016-11-03 16:01:05.500 308 12638.55 89.70 54439.05 88888.00 2016-11-03 16:01:05.625 308 12638.58 89.70 54439.05 88888.00 2016-11-03 16:01:05.750 308 12638.58 89.72 54439.07 88888.00 2016-11-03 16:01:05.875 308 12638.52 89.70 54439.07 88888.00 2016-11-03 16:01:06.000 308 12638.48 89.67 54439.05 88888.00 2016-11-03 16:01:06.125 308 12638.50 89.67 54439.05 88888.00 2016-11-03 16:01:06.250 308 12638.55 89.62 54439.07 88888.00 2016-11-03 16:01:06.375 308 12638.55 89.65 54439.10 88888.00 2016-11-03 16:01:06.500 308 12638.52 89.65 54439.10 88888.00 2016-11-03 16:01:06.625 308 12638.50 89.67 54439.10 88888.00 2016-11-03 16:01:06.750 308 12638.48 89.60 54439.10 88888.00 2016-11-03 16:01:06.875 308 12638.52 89.60 54439.10 88888.00 2016-11-03 16:01:07.000 308 12638.58 89.60 54439.07 88888.00 2016-11-03 16:01:07.125 308 12638.58 89.62 54439.10 88888.00 2016-11-03 16:01:07.250 308 12638.58 89.58 54439.10 88888.00 2016-11-03 16:01:07.375 308 12638.55 89.58 54439.10 88888.00 2016-11-03 16:01:07.500 308 12638.50 89.58 54439.10 88888.00 2016-11-03 16:01:07.625 308 12638.50 89.58 54439.10 88888.00 2016-11-03 16:01:07.750 308 12638.55 89.55 54439.10 88888.00 2016-11-03 16:01:07.875 308 12638.60 89.55 54439.12 88888.00 2016-11-03 16:01:08.000 308 12638.58 89.55 54439.10 88888.00 2016-11-03 16:01:08.125 308 12638.52 89.55 54439.12 88888.00 2016-11-03 16:01:08.250 308 12638.52 89.53 54439.15 88888.00 2016-11-03 16:01:08.375 308 12638.52 89.47 54439.15 88888.00 2016-11-03 16:01:08.500 308 12638.48 89.47 54439.15 88888.00 2016-11-03 16:01:08.625 308 12638.48 89.47 54439.15 88888.00 2016-11-03 16:01:08.750 308 12638.50 89.45 54439.12 88888.00 2016-11-03 16:01:08.875 308 12638.52 89.42 54439.15 88888.00 2016-11-03 16:01:09.000 308 12638.52 89.42 54439.15 88888.00 2016-11-03 16:01:09.125 308 12638.42 89.42 54439.18 88888.00 2016-11-03 16:01:09.250 308 12638.38 89.40 54439.20 88888.00 2016-11-03 16:01:09.375 308 12638.40 89.45 54439.20 88888.00 2016-11-03 16:01:09.500 308 12638.40 89.42 54439.15 88888.00 2016-11-03 16:01:09.625 308 12638.45 89.42 54439.15 88888.00 2016-11-03 16:01:09.750 308 12638.48 89.40 54439.18 88888.00 2016-11-03 16:01:09.875 308 12638.40 89.45 54439.18 88888.00 2016-11-03 16:01:10.000 308 12638.33 89.42 54439.20 88888.00 2016-11-03 16:01:10.125 308 12638.35 89.42 54439.20 88888.00 2016-11-03 16:01:10.250 308 12638.33 89.35 54439.22 88888.00 2016-11-03 16:01:10.375 308 12638.35 89.38 54439.20 88888.00 2016-11-03 16:01:10.500 308 12638.30 89.38 54439.18 88888.00 2016-11-03 16:01:10.625 308 12638.25 89.38 54439.18 88888.00 2016-11-03 16:01:10.750 308 12638.25 89.38 54439.18 88888.00 2016-11-03 16:01:10.875 308 12638.27 89.38 54439.20 88888.00 2016-11-03 16:01:11.000 308 12638.23 89.35 54439.20 88888.00 2016-11-03 16:01:11.125 308 12638.15 89.35 54439.20 88888.00 2016-11-03 16:01:11.250 308 12638.10 89.35 54439.22 88888.00 2016-11-03 16:01:11.375 308 12638.12 89.38 54439.20 88888.00 2016-11-03 16:01:11.500 308 12638.15 89.38 54439.20 88888.00 2016-11-03 16:01:11.625 308 12638.12 89.40 54439.22 88888.00 2016-11-03 16:01:11.750 308 12638.02 89.38 54439.22 88888.00 2016-11-03 16:01:11.875 308 12638.02 89.33 54439.20 88888.00 2016-11-03 16:01:12.000 308 12638.05 89.33 54439.20 88888.00 2016-11-03 16:01:12.125 308 12638.02 89.35 54439.20 88888.00 2016-11-03 16:01:12.250 308 12638.00 89.30 54439.25 88888.00 2016-11-03 16:01:12.375 308 12637.98 89.33 54439.22 88888.00 2016-11-03 16:01:12.500 308 12637.95 89.33 54439.25 88888.00 2016-11-03 16:01:12.625 308 12637.98 89.33 54439.25 88888.00 2016-11-03 16:01:12.750 308 12637.98 89.30 54439.22 88888.00 2016-11-03 16:01:12.875 308 12637.90 89.28 54439.25 88888.00 2016-11-03 16:01:13.000 308 12637.90 89.28 54439.25 88888.00 2016-11-03 16:01:13.125 308 12637.88 89.30 54439.25 88888.00 2016-11-03 16:01:13.250 308 12637.85 89.30 54439.28 88888.00 2016-11-03 16:01:13.375 308 12637.85 89.28 54439.25 88888.00 2016-11-03 16:01:13.500 308 12637.85 89.28 54439.28 88888.00 2016-11-03 16:01:13.625 308 12637.80 89.28 54439.30 88888.00 2016-11-03 16:01:13.750 308 12637.75 89.28 54439.30 88888.00 2016-11-03 16:01:13.875 308 12637.80 89.30 54439.28 88888.00 2016-11-03 16:01:14.000 308 12637.92 89.28 54439.28 88888.00 2016-11-03 16:01:14.125 308 12637.90 89.25 54439.30 88888.00 2016-11-03 16:01:14.250 308 12637.85 89.28 54439.30 88888.00 2016-11-03 16:01:14.375 308 12637.83 89.28 54439.30 88888.00 2016-11-03 16:01:14.500 308 12637.77 89.25 54439.30 88888.00 2016-11-03 16:01:14.625 308 12637.77 89.20 54439.32 88888.00 2016-11-03 16:01:14.750 308 12637.77 89.20 54439.35 88888.00 2016-11-03 16:01:14.875 308 12637.73 89.20 54439.35 88888.00 2016-11-03 16:01:15.000 308 12637.75 89.17 54439.32 88888.00 2016-11-03 16:01:15.125 308 12637.77 89.20 54439.32 88888.00 2016-11-03 16:01:15.250 308 12637.77 89.17 54439.32 88888.00 2016-11-03 16:01:15.375 308 12637.77 89.22 54439.32 88888.00 2016-11-03 16:01:15.500 308 12637.77 89.20 54439.35 88888.00 2016-11-03 16:01:15.625 308 12637.83 89.20 54439.35 88888.00 2016-11-03 16:01:15.750 308 12637.80 89.20 54439.35 88888.00 2016-11-03 16:01:15.875 308 12637.83 89.20 54439.32 88888.00 2016-11-03 16:01:16.000 308 12637.80 89.22 54439.32 88888.00 2016-11-03 16:01:16.125 308 12637.77 89.20 54439.32 88888.00 2016-11-03 16:01:16.250 308 12637.75 89.20 54439.32 88888.00 2016-11-03 16:01:16.375 308 12637.80 89.22 54439.32 88888.00 2016-11-03 16:01:16.500 308 12637.77 89.22 54439.32 88888.00 2016-11-03 16:01:16.625 308 12637.73 89.25 54439.32 88888.00 2016-11-03 16:01:16.750 308 12637.70 89.22 54439.32 88888.00 2016-11-03 16:01:16.875 308 12637.73 89.22 54439.32 88888.00 2016-11-03 16:01:17.000 308 12637.62 89.17 54439.30 88888.00 2016-11-03 16:01:17.125 308 12637.58 89.17 54439.35 88888.00 2016-11-03 16:01:17.250 308 12637.62 89.15 54439.35 88888.00 2016-11-03 16:01:17.375 308 12637.70 89.20 54439.35 88888.00 2016-11-03 16:01:17.500 308 12637.70 89.20 54439.35 88888.00 2016-11-03 16:01:17.625 308 12637.70 89.22 54439.35 88888.00 2016-11-03 16:01:17.750 308 12637.73 89.20 54439.38 88888.00 2016-11-03 16:01:17.875 308 12637.65 89.17 54439.35 88888.00 2016-11-03 16:01:18.000 308 12637.58 89.17 54439.35 88888.00 2016-11-03 16:01:18.125 308 12637.58 89.17 54439.35 88888.00 2016-11-03 16:01:18.250 308 12637.60 89.20 54439.38 88888.00 2016-11-03 16:01:18.375 308 12637.62 89.20 54439.35 88888.00 2016-11-03 16:01:18.500 308 12637.65 89.17 54439.35 88888.00 2016-11-03 16:01:18.625 308 12637.62 89.17 54439.35 88888.00 2016-11-03 16:01:18.750 308 12637.60 89.20 54439.35 88888.00 2016-11-03 16:01:18.875 308 12637.55 89.20 54439.38 88888.00 2016-11-03 16:01:19.000 308 12637.55 89.20 54439.35 88888.00 2016-11-03 16:01:19.125 308 12637.60 89.17 54439.38 88888.00 2016-11-03 16:01:19.250 308 12637.58 89.15 54439.35 88888.00 2016-11-03 16:01:19.375 308 12637.55 89.20 54439.38 88888.00 2016-11-03 16:01:19.500 308 12637.58 89.17 54439.38 88888.00 2016-11-03 16:01:19.625 308 12637.50 89.17 54439.38 88888.00 2016-11-03 16:01:19.750 308 12637.45 89.17 54439.38 88888.00 2016-11-03 16:01:19.875 308 12637.50 89.17 54439.40 88888.00 2016-11-03 16:01:20.000 308 12637.52 89.17 54439.40 88888.00 2016-11-03 16:01:20.125 308 12637.52 89.17 54439.40 88888.00 2016-11-03 16:01:20.250 308 12637.50 89.15 54439.40 88888.00 2016-11-03 16:01:20.375 308 12637.48 89.12 54439.40 88888.00 2016-11-03 16:01:20.500 308 12637.48 89.17 54439.40 88888.00 2016-11-03 16:01:20.625 308 12637.42 89.20 54439.40 88888.00 2016-11-03 16:01:20.750 308 12637.40 89.20 54439.38 88888.00 2016-11-03 16:01:20.875 308 12637.40 89.17 54439.38 88888.00 2016-11-03 16:01:21.000 308 12637.40 89.17 54439.35 88888.00 2016-11-03 16:01:21.125 308 12637.42 89.20 54439.40 88888.00 2016-11-03 16:01:21.250 308 12637.40 89.17 54439.40 88888.00 2016-11-03 16:01:21.375 308 12637.38 89.17 54439.38 88888.00 2016-11-03 16:01:21.500 308 12637.40 89.15 54439.38 88888.00 2016-11-03 16:01:21.625 308 12637.45 89.20 54439.38 88888.00 2016-11-03 16:01:21.750 308 12637.40 89.17 54439.38 88888.00 2016-11-03 16:01:21.875 308 12637.38 89.12 54439.38 88888.00 2016-11-03 16:01:22.000 308 12637.33 89.12 54439.35 88888.00 2016-11-03 16:01:22.125 308 12637.30 89.12 54439.35 88888.00 2016-11-03 16:01:22.250 308 12637.30 89.12 54439.38 88888.00 2016-11-03 16:01:22.375 308 12637.33 89.12 54439.38 88888.00 2016-11-03 16:01:22.500 308 12637.27 89.10 54439.38 88888.00 2016-11-03 16:01:22.625 308 12637.30 89.12 54439.35 88888.00 2016-11-03 16:01:22.750 308 12637.27 89.10 54439.32 88888.00 2016-11-03 16:01:22.875 308 12637.27 89.05 54439.32 88888.00 2016-11-03 16:01:23.000 308 12637.25 89.05 54439.32 88888.00 2016-11-03 16:01:23.125 308 12637.23 89.05 54439.35 88888.00 2016-11-03 16:01:23.250 308 12637.23 89.08 54439.35 88888.00 2016-11-03 16:01:23.375 308 12637.25 89.08 54439.35 88888.00 2016-11-03 16:01:23.500 308 12637.27 89.08 54439.35 88888.00 2016-11-03 16:01:23.625 308 12637.20 89.08 54439.38 88888.00 2016-11-03 16:01:23.750 308 12637.23 89.08 54439.35 88888.00 2016-11-03 16:01:23.875 308 12637.20 89.05 54439.38 88888.00 2016-11-03 16:01:24.000 308 12637.20 89.05 54439.38 88888.00 2016-11-03 16:01:24.125 308 12637.20 89.08 54439.38 88888.00 2016-11-03 16:01:24.250 308 12637.12 89.05 54439.38 88888.00 2016-11-03 16:01:24.375 308 12637.10 89.05 54439.35 88888.00 2016-11-03 16:01:24.500 308 12637.10 89.08 54439.38 88888.00 2016-11-03 16:01:24.625 308 12637.12 89.08 54439.38 88888.00 2016-11-03 16:01:24.750 308 12637.15 89.05 54439.38 88888.00 2016-11-03 16:01:24.875 308 12637.10 89.05 54439.38 88888.00 2016-11-03 16:01:25.000 308 12637.02 89.08 54439.38 88888.00 2016-11-03 16:01:25.125 308 12637.05 89.08 54439.38 88888.00 2016-11-03 16:01:25.250 308 12637.02 89.00 54439.40 88888.00 2016-11-03 16:01:25.375 308 12637.05 89.05 54439.40 88888.00 2016-11-03 16:01:25.500 308 12637.10 89.10 54439.40 88888.00 2016-11-03 16:01:25.625 308 12637.10 89.12 54439.40 88888.00 2016-11-03 16:01:25.750 308 12637.02 89.08 54439.40 88888.00 2016-11-03 16:01:25.875 308 12637.08 89.05 54439.40 88888.00 2016-11-03 16:01:26.000 308 12637.08 89.10 54439.38 88888.00 2016-11-03 16:01:26.125 308 12637.05 89.10 54439.38 88888.00 2016-11-03 16:01:26.250 308 12637.02 89.08 54439.40 88888.00 2016-11-03 16:01:26.375 308 12637.05 89.10 54439.38 88888.00 2016-11-03 16:01:26.500 308 12637.12 89.08 54439.38 88888.00 2016-11-03 16:01:26.625 308 12637.08 89.08 54439.38 88888.00 2016-11-03 16:01:26.750 308 12637.10 89.10 54439.38 88888.00 2016-11-03 16:01:26.875 308 12637.10 89.08 54439.38 88888.00 2016-11-03 16:01:27.000 308 12637.08 89.10 54439.35 88888.00 2016-11-03 16:01:27.125 308 12637.05 89.10 54439.35 88888.00 2016-11-03 16:01:27.250 308 12637.02 89.10 54439.35 88888.00 2016-11-03 16:01:27.375 308 12637.02 89.12 54439.35 88888.00 2016-11-03 16:01:27.500 308 12637.05 89.12 54439.35 88888.00 2016-11-03 16:01:27.625 308 12637.10 89.10 54439.35 88888.00 2016-11-03 16:01:27.750 308 12637.05 89.10 54439.35 88888.00 2016-11-03 16:01:27.875 308 12636.98 89.12 54439.35 88888.00 2016-11-03 16:01:28.000 308 12637.00 89.10 54439.32 88888.00 2016-11-03 16:01:28.125 308 12637.05 89.10 54439.35 88888.00 2016-11-03 16:01:28.250 308 12637.10 89.10 54439.35 88888.00 2016-11-03 16:01:28.375 308 12637.05 89.10 54439.35 88888.00 2016-11-03 16:01:28.500 308 12637.08 89.15 54439.35 88888.00 2016-11-03 16:01:28.625 308 12637.08 89.17 54439.35 88888.00 2016-11-03 16:01:28.750 308 12637.00 89.15 54439.35 88888.00 2016-11-03 16:01:28.875 308 12636.98 89.15 54439.35 88888.00 2016-11-03 16:01:29.000 308 12637.02 89.12 54439.35 88888.00 2016-11-03 16:01:29.125 308 12637.08 89.12 54439.38 88888.00 2016-11-03 16:01:29.250 308 12637.00 89.12 54439.32 88888.00 2016-11-03 16:01:29.375 308 12636.98 89.12 54439.30 88888.00 2016-11-03 16:01:29.500 308 12637.00 89.17 54439.35 88888.00 2016-11-03 16:01:29.625 308 12637.00 89.17 54439.32 88888.00 2016-11-03 16:01:29.750 308 12637.00 89.17 54439.35 88888.00 2016-11-03 16:01:29.875 308 12637.05 89.17 54439.32 88888.00 2016-11-03 16:01:30.000 308 12637.00 89.17 54439.32 88888.00 2016-11-03 16:01:30.125 308 12636.90 89.15 54439.35 88888.00 2016-11-03 16:01:30.250 308 12636.88 89.15 54439.32 88888.00 2016-11-03 16:01:30.375 308 12636.90 89.20 54439.35 88888.00 2016-11-03 16:01:30.500 308 12636.88 89.20 54439.32 88888.00 2016-11-03 16:01:30.625 308 12636.92 89.20 54439.30 88888.00 2016-11-03 16:01:30.750 308 12636.92 89.20 54439.30 88888.00 2016-11-03 16:01:30.875 308 12636.95 89.17 54439.30 88888.00 2016-11-03 16:01:31.000 308 12636.92 89.17 54439.30 88888.00 2016-11-03 16:01:31.125 308 12636.95 89.15 54439.30 88888.00 2016-11-03 16:01:31.250 308 12636.92 89.17 54439.32 88888.00 2016-11-03 16:01:31.375 308 12636.92 89.15 54439.30 88888.00 2016-11-03 16:01:31.500 308 12636.90 89.17 54439.32 88888.00 2016-11-03 16:01:31.625 308 12636.92 89.20 54439.30 88888.00 2016-11-03 16:01:31.750 308 12636.95 89.20 54439.28 88888.00 2016-11-03 16:01:31.875 308 12636.95 89.17 54439.28 88888.00 2016-11-03 16:01:32.000 308 12636.90 89.22 54439.30 88888.00 2016-11-03 16:01:32.125 308 12636.95 89.22 54439.30 88888.00 2016-11-03 16:01:32.250 308 12636.95 89.20 54439.28 88888.00 2016-11-03 16:01:32.375 308 12636.92 89.20 54439.28 88888.00 2016-11-03 16:01:32.500 308 12636.98 89.22 54439.30 88888.00 2016-11-03 16:01:32.625 308 12637.05 89.25 54439.30 88888.00 2016-11-03 16:01:32.750 308 12637.00 89.25 54439.30 88888.00 2016-11-03 16:01:32.875 308 12636.98 89.28 54439.30 88888.00 2016-11-03 16:01:33.000 308 12637.02 89.25 54439.25 88888.00 2016-11-03 16:01:33.125 308 12637.05 89.22 54439.25 88888.00 2016-11-03 16:01:33.250 308 12637.08 89.28 54439.28 88888.00 2016-11-03 16:01:33.375 308 12637.08 89.28 54439.28 88888.00 2016-11-03 16:01:33.500 308 12637.08 89.28 54439.25 88888.00 2016-11-03 16:01:33.625 308 12637.08 89.30 54439.28 88888.00 2016-11-03 16:01:33.750 308 12637.08 89.30 54439.25 88888.00 2016-11-03 16:01:33.875 308 12637.08 89.30 54439.22 88888.00 2016-11-03 16:01:34.000 308 12637.08 89.33 54439.20 88888.00 2016-11-03 16:01:34.125 308 12637.02 89.33 54439.22 88888.00 2016-11-03 16:01:34.250 308 12637.02 89.33 54439.25 88888.00 2016-11-03 16:01:34.375 308 12637.02 89.35 54439.22 88888.00 2016-11-03 16:01:34.500 308 12637.02 89.33 54439.20 88888.00 2016-11-03 16:01:34.625 308 12637.02 89.33 54439.20 88888.00 2016-11-03 16:01:34.750 308 12637.05 89.33 54439.20 88888.00 2016-11-03 16:01:34.875 308 12637.00 89.35 54439.20 88888.00 2016-11-03 16:01:35.000 308 12636.92 89.40 54439.20 88888.00 2016-11-03 16:01:35.125 308 12636.98 89.38 54439.20 88888.00 2016-11-03 16:01:35.250 308 12636.95 89.38 54439.22 88888.00 2016-11-03 16:01:35.375 308 12636.92 89.40 54439.20 88888.00 2016-11-03 16:01:35.500 308 12636.85 89.38 54439.20 88888.00 2016-11-03 16:01:35.625 308 12636.80 89.40 54439.22 88888.00 2016-11-03 16:01:35.750 308 12636.83 89.45 54439.22 88888.00 2016-11-03 16:01:35.875 308 12636.85 89.42 54439.22 88888.00 2016-11-03 16:01:36.000 308 12636.83 89.38 54439.22 88888.00 2016-11-03 16:01:36.125 308 12636.80 89.38 54439.25 88888.00 2016-11-03 16:01:36.250 308 12636.83 89.38 54439.25 88888.00 2016-11-03 16:01:36.375 308 12636.83 89.35 54439.25 88888.00 2016-11-03 16:01:36.500 308 12636.75 89.35 54439.22 88888.00 2016-11-03 16:01:36.625 308 12636.73 89.33 54439.22 88888.00 2016-11-03 16:01:36.750 308 12636.75 89.30 54439.25 88888.00 2016-11-03 16:01:36.875 308 12636.80 89.28 54439.25 88888.00 2016-11-03 16:01:37.000 308 12636.75 89.30 54439.22 88888.00 2016-11-03 16:01:37.125 308 12636.73 89.30 54439.22 88888.00 2016-11-03 16:01:37.250 308 12636.73 89.30 54439.25 88888.00 2016-11-03 16:01:37.375 308 12636.67 89.30 54439.25 88888.00 2016-11-03 16:01:37.500 308 12636.67 89.28 54439.22 88888.00 2016-11-03 16:01:37.625 308 12636.77 89.28 54439.25 88888.00 2016-11-03 16:01:37.750 308 12636.77 89.28 54439.25 88888.00 2016-11-03 16:01:37.875 308 12636.73 89.30 54439.25 88888.00 2016-11-03 16:01:38.000 308 12636.70 89.30 54439.22 88888.00 2016-11-03 16:01:38.125 308 12636.70 89.28 54439.25 88888.00 2016-11-03 16:01:38.250 308 12636.67 89.22 54439.22 88888.00 2016-11-03 16:01:38.375 308 12636.67 89.28 54439.25 88888.00 2016-11-03 16:01:38.500 308 12636.65 89.28 54439.25 88888.00 2016-11-03 16:01:38.625 308 12636.62 89.28 54439.25 88888.00 2016-11-03 16:01:38.750 308 12636.62 89.30 54439.25 88888.00 2016-11-03 16:01:38.875 308 12636.67 89.30 54439.25 88888.00 2016-11-03 16:01:39.000 308 12636.67 89.30 54439.25 88888.00 2016-11-03 16:01:39.125 308 12636.67 89.33 54439.25 88888.00 2016-11-03 16:01:39.250 308 12636.67 89.30 54439.25 88888.00 2016-11-03 16:01:39.375 308 12636.70 89.33 54439.25 88888.00 2016-11-03 16:01:39.500 308 12636.55 89.33 54439.22 88888.00 2016-11-03 16:01:39.625 308 12636.50 89.30 54439.20 88888.00 2016-11-03 16:01:39.750 308 12636.55 89.30 54439.22 88888.00 2016-11-03 16:01:39.875 308 12636.58 89.33 54439.22 88888.00 2016-11-03 16:01:40.000 308 12636.58 89.33 54439.22 88888.00 2016-11-03 16:01:40.125 308 12636.55 89.33 54439.22 88888.00 2016-11-03 16:01:40.250 308 12636.50 89.30 54439.25 88888.00 2016-11-03 16:01:40.375 308 12636.52 89.33 54439.22 88888.00 2016-11-03 16:01:40.500 308 12636.58 89.35 54439.22 88888.00 2016-11-03 16:01:40.625 308 12636.58 89.35 54439.22 88888.00 2016-11-03 16:01:40.750 308 12636.60 89.38 54439.25 88888.00 2016-11-03 16:01:40.875 308 12636.67 89.35 54439.25 88888.00 2016-11-03 16:01:41.000 308 12636.67 89.35 54439.25 88888.00 2016-11-03 16:01:41.125 308 12636.62 89.38 54439.25 88888.00 2016-11-03 16:01:41.250 308 12636.60 89.33 54439.22 88888.00 2016-11-03 16:01:41.375 308 12636.65 89.33 54439.22 88888.00 2016-11-03 16:01:41.500 308 12636.62 89.33 54439.22 88888.00 2016-11-03 16:01:41.625 308 12636.58 89.30 54439.22 88888.00 2016-11-03 16:01:41.750 308 12636.58 89.30 54439.22 88888.00 2016-11-03 16:01:41.875 308 12636.58 89.35 54439.22 88888.00 2016-11-03 16:01:42.000 308 12636.55 89.35 54439.22 88888.00 2016-11-03 16:01:42.125 308 12636.50 89.35 54439.22 88888.00 2016-11-03 16:01:42.250 308 12636.50 89.33 54439.25 88888.00 2016-11-03 16:01:42.375 308 12636.50 89.33 54439.22 88888.00 2016-11-03 16:01:42.500 308 12636.42 89.33 54439.22 88888.00 2016-11-03 16:01:42.625 308 12636.48 89.30 54439.25 88888.00 2016-11-03 16:01:42.750 308 12636.58 89.28 54439.22 88888.00 2016-11-03 16:01:42.875 308 12636.60 89.30 54439.22 88888.00 2016-11-03 16:01:43.000 308 12636.52 89.30 54439.22 88888.00 2016-11-03 16:01:43.125 308 12636.45 89.30 54439.25 88888.00 2016-11-03 16:01:43.250 308 12636.42 89.28 54439.25 88888.00 2016-11-03 16:01:43.375 308 12636.45 89.28 54439.22 88888.00 2016-11-03 16:01:43.500 308 12636.50 89.25 54439.22 88888.00 2016-11-03 16:01:43.625 308 12636.62 89.30 54439.25 88888.00 2016-11-03 16:01:43.750 308 12636.62 89.30 54439.22 88888.00 2016-11-03 16:01:43.875 308 12636.62 89.33 54439.25 88888.00 2016-11-03 16:01:44.000 308 12636.67 89.30 54439.25 88888.00 2016-11-03 16:01:44.125 308 12636.65 89.28 54439.22 88888.00 2016-11-03 16:01:44.250 308 12636.62 89.28 54439.25 88888.00 2016-11-03 16:01:44.375 308 12636.67 89.30 54439.22 88888.00 2016-11-03 16:01:44.500 308 12636.62 89.28 54439.22 88888.00 2016-11-03 16:01:44.625 308 12636.52 89.22 54439.20 88888.00 2016-11-03 16:01:44.750 308 12636.48 89.25 54439.20 88888.00 2016-11-03 16:01:44.875 308 12636.52 89.25 54439.22 88888.00 2016-11-03 16:01:45.000 308 12636.62 89.28 54439.22 88888.00 2016-11-03 16:01:45.125 308 12636.62 89.25 54439.22 88888.00 2016-11-03 16:01:45.250 308 12636.55 89.20 54439.22 88888.00 2016-11-03 16:01:45.375 308 12636.60 89.20 54439.22 88888.00 2016-11-03 16:01:45.500 308 12636.67 89.22 54439.22 88888.00 2016-11-03 16:01:45.625 308 12636.70 89.28 54439.22 88888.00 2016-11-03 16:01:45.750 308 12636.70 89.25 54439.20 88888.00 2016-11-03 16:01:45.875 308 12636.73 89.25 54439.20 88888.00 2016-11-03 16:01:46.000 308 12636.65 89.28 54439.20 88888.00 2016-11-03 16:01:46.125 308 12636.58 89.28 54439.20 88888.00 2016-11-03 16:01:46.250 308 12636.58 89.28 54439.22 88888.00 2016-11-03 16:01:46.375 308 12636.62 89.30 54439.20 88888.00 2016-11-03 16:01:46.500 308 12636.67 89.28 54439.20 88888.00 2016-11-03 16:01:46.625 308 12636.65 89.25 54439.20 88888.00 2016-11-03 16:01:46.750 308 12636.70 89.30 54439.20 88888.00 2016-11-03 16:01:46.875 308 12636.65 89.30 54439.22 88888.00 2016-11-03 16:01:47.000 308 12636.62 89.28 54439.22 88888.00 2016-11-03 16:01:47.125 308 12636.65 89.30 54439.22 88888.00 2016-11-03 16:01:47.250 308 12636.65 89.28 54439.20 88888.00 2016-11-03 16:01:47.375 308 12636.60 89.28 54439.20 88888.00 2016-11-03 16:01:47.500 308 12636.55 89.28 54439.22 88888.00 2016-11-03 16:01:47.625 308 12636.55 89.33 54439.22 88888.00 2016-11-03 16:01:47.750 308 12636.55 89.33 54439.20 88888.00 2016-11-03 16:01:47.875 308 12636.48 89.30 54439.20 88888.00 2016-11-03 16:01:48.000 308 12636.48 89.33 54439.20 88888.00 2016-11-03 16:01:48.125 308 12636.55 89.35 54439.22 88888.00 2016-11-03 16:01:48.250 308 12636.62 89.33 54439.22 88888.00 2016-11-03 16:01:48.375 308 12636.62 89.33 54439.22 88888.00 2016-11-03 16:01:48.500 308 12636.55 89.38 54439.22 88888.00 2016-11-03 16:01:48.625 308 12636.50 89.38 54439.22 88888.00 2016-11-03 16:01:48.750 308 12636.58 89.35 54439.20 88888.00 2016-11-03 16:01:48.875 308 12636.58 89.35 54439.20 88888.00 2016-11-03 16:01:49.000 308 12636.55 89.33 54439.20 88888.00 2016-11-03 16:01:49.125 308 12636.58 89.33 54439.18 88888.00 2016-11-03 16:01:49.250 308 12636.60 89.33 54439.18 88888.00 2016-11-03 16:01:49.375 308 12636.65 89.33 54439.18 88888.00 2016-11-03 16:01:49.500 308 12636.60 89.38 54439.18 88888.00 2016-11-03 16:01:49.625 308 12636.55 89.33 54439.20 88888.00 2016-11-03 16:01:49.750 308 12636.52 89.30 54439.18 88888.00 2016-11-03 16:01:49.875 308 12636.55 89.28 54439.15 88888.00 2016-11-03 16:01:50.000 308 12636.58 89.28 54439.15 88888.00 2016-11-03 16:01:50.125 308 12636.58 89.33 54439.18 88888.00 2016-11-03 16:01:50.250 308 12636.58 89.33 54439.20 88888.00 2016-11-03 16:01:50.375 308 12636.60 89.33 54439.20 88888.00 2016-11-03 16:01:50.500 308 12636.60 89.28 54439.15 88888.00 2016-11-03 16:01:50.625 308 12636.62 89.30 54439.18 88888.00 2016-11-03 16:01:50.750 308 12636.67 89.33 54439.18 88888.00 2016-11-03 16:01:50.875 308 12636.70 89.28 54439.18 88888.00 2016-11-03 16:01:51.000 308 12636.70 89.28 54439.18 88888.00 2016-11-03 16:01:51.125 308 12636.70 89.33 54439.18 88888.00 2016-11-03 16:01:51.250 308 12636.62 89.30 54439.18 88888.00 2016-11-03 16:01:51.375 308 12636.65 89.30 54439.15 88888.00 2016-11-03 16:01:51.500 308 12636.67 89.30 54439.18 88888.00 2016-11-03 16:01:51.625 308 12636.60 89.30 54439.18 88888.00 2016-11-03 16:01:51.750 308 12636.62 89.33 54439.20 88888.00 2016-11-03 16:01:51.875 308 12636.65 89.33 54439.22 88888.00 2016-11-03 16:01:52.000 308 12636.70 89.30 54439.20 88888.00 2016-11-03 16:01:52.125 308 12636.67 89.30 54439.22 88888.00 2016-11-03 16:01:52.250 308 12636.62 89.28 54439.22 88888.00 2016-11-03 16:01:52.375 308 12636.65 89.28 54439.22 88888.00 2016-11-03 16:01:52.500 308 12636.65 89.28 54439.22 88888.00 2016-11-03 16:01:52.625 308 12636.70 89.28 54439.20 88888.00 2016-11-03 16:01:52.750 308 12636.70 89.28 54439.20 88888.00 2016-11-03 16:01:52.875 308 12636.75 89.28 54439.20 88888.00 2016-11-03 16:01:53.000 308 12636.73 89.30 54439.20 88888.00 2016-11-03 16:01:53.125 308 12636.70 89.33 54439.22 88888.00 2016-11-03 16:01:53.250 308 12636.67 89.33 54439.22 88888.00 2016-11-03 16:01:53.375 308 12636.70 89.35 54439.20 88888.00 2016-11-03 16:01:53.500 308 12636.67 89.30 54439.20 88888.00 2016-11-03 16:01:53.625 308 12636.67 89.33 54439.20 88888.00 2016-11-03 16:01:53.750 308 12636.70 89.30 54439.20 88888.00 2016-11-03 16:01:53.875 308 12636.73 89.35 54439.20 88888.00 2016-11-03 16:01:54.000 308 12636.73 89.35 54439.20 88888.00 2016-11-03 16:01:54.125 308 12636.73 89.33 54439.18 88888.00 2016-11-03 16:01:54.250 308 12636.67 89.28 54439.20 88888.00 2016-11-03 16:01:54.375 308 12636.65 89.30 54439.22 88888.00 2016-11-03 16:01:54.500 308 12636.67 89.30 54439.22 88888.00 2016-11-03 16:01:54.625 308 12636.70 89.30 54439.20 88888.00 2016-11-03 16:01:54.750 308 12636.67 89.30 54439.20 88888.00 2016-11-03 16:01:54.875 308 12636.62 89.30 54439.20 88888.00 2016-11-03 16:01:55.000 308 12636.67 89.30 54439.18 88888.00 2016-11-03 16:01:55.125 308 12636.73 89.33 54439.20 88888.00 2016-11-03 16:01:55.250 308 12636.70 89.30 54439.20 88888.00 2016-11-03 16:01:55.375 308 12636.65 89.30 54439.22 88888.00 2016-11-03 16:01:55.500 308 12636.67 89.35 54439.20 88888.00 2016-11-03 16:01:55.625 308 12636.65 89.35 54439.20 88888.00 2016-11-03 16:01:55.750 308 12636.62 89.35 54439.20 88888.00 2016-11-03 16:01:55.875 308 12636.58 89.33 54439.18 88888.00 2016-11-03 16:01:56.000 308 12636.52 89.30 54439.18 88888.00 2016-11-03 16:01:56.125 308 12636.52 89.33 54439.20 88888.00 2016-11-03 16:01:56.250 308 12636.52 89.35 54439.25 88888.00 2016-11-03 16:01:56.375 308 12636.48 89.38 54439.25 88888.00 2016-11-03 16:01:56.500 308 12636.42 89.35 54439.22 88888.00 2016-11-03 16:01:56.625 308 12636.40 89.35 54439.20 88888.00 2016-11-03 16:01:56.750 308 12636.40 89.33 54439.22 88888.00 2016-11-03 16:01:56.875 308 12636.40 89.35 54439.22 88888.00 2016-11-03 16:01:57.000 308 12636.40 89.33 54439.25 88888.00 2016-11-03 16:01:57.125 308 12636.40 89.30 54439.22 88888.00 2016-11-03 16:01:57.250 308 12636.38 89.30 54439.22 88888.00 2016-11-03 16:01:57.375 308 12636.40 89.28 54439.25 88888.00 2016-11-03 16:01:57.500 308 12636.40 89.28 54439.25 88888.00 2016-11-03 16:01:57.625 308 12636.38 89.30 54439.28 88888.00 2016-11-03 16:01:57.750 308 12636.38 89.30 54439.25 88888.00 2016-11-03 16:01:57.875 308 12636.40 89.25 54439.28 88888.00 2016-11-03 16:01:58.000 308 12636.38 89.28 54439.25 88888.00 2016-11-03 16:01:58.125 308 12636.33 89.25 54439.25 88888.00 2016-11-03 16:01:58.250 308 12636.23 89.20 54439.28 88888.00 2016-11-03 16:01:58.375 308 12636.25 89.25 54439.28 88888.00 2016-11-03 16:01:58.500 308 12636.33 89.28 54439.30 88888.00 2016-11-03 16:01:58.625 308 12636.33 89.25 54439.25 88888.00 2016-11-03 16:01:58.750 308 12636.30 89.25 54439.28 88888.00 2016-11-03 16:01:58.875 308 12636.33 89.25 54439.25 88888.00 2016-11-03 16:01:59.000 308 12636.38 89.22 54439.25 88888.00 2016-11-03 16:01:59.125 308 12636.40 89.22 54439.30 88888.00 2016-11-03 16:01:59.250 308 12636.27 89.17 54439.28 88888.00 2016-11-03 16:01:59.375 308 12636.25 89.17 54439.28 88888.00 2016-11-03 16:01:59.500 308 12636.27 89.22 54439.30 88888.00 2016-11-03 16:01:59.625 308 12636.23 89.22 54439.28 88888.00 2016-11-03 16:01:59.750 308 12636.20 89.22 54439.30 88888.00 2016-11-03 16:01:59.875 308 12636.23 89.22 54439.30 88888.00 2016-11-03 16:02:00.000 308 12636.20 89.22 54439.30 88888.00 2016-11-03 16:02:00.125 308 12636.17 89.22 54439.30 88888.00 2016-11-03 16:02:00.250 308 12636.15 89.17 54439.30 88888.00 2016-11-03 16:02:00.375 308 12636.23 89.17 54439.30 88888.00 2016-11-03 16:02:00.500 308 12636.30 89.17 54439.30 88888.00 2016-11-03 16:02:00.625 308 12636.30 89.17 54439.28 88888.00 2016-11-03 16:02:00.750 308 12636.27 89.17 54439.28 88888.00 2016-11-03 16:02:00.875 308 12636.20 89.17 54439.28 88888.00 2016-11-03 16:02:01.000 308 12636.20 89.15 54439.28 88888.00 2016-11-03 16:02:01.125 308 12636.25 89.15 54439.30 88888.00 2016-11-03 16:02:01.250 308 12636.25 89.15 54439.32 88888.00 2016-11-03 16:02:01.375 308 12636.33 89.15 54439.32 88888.00 2016-11-03 16:02:01.500 308 12636.33 89.15 54439.32 88888.00 2016-11-03 16:02:01.625 308 12636.27 89.15 54439.30 88888.00 2016-11-03 16:02:01.750 308 12636.27 89.12 54439.30 88888.00 2016-11-03 16:02:01.875 308 12636.25 89.10 54439.30 88888.00 2016-11-03 16:02:02.000 308 12636.23 89.10 54439.30 88888.00 2016-11-03 16:02:02.125 308 12636.23 89.12 54439.28 88888.00 2016-11-03 16:02:02.250 308 12636.15 89.15 54439.30 88888.00 2016-11-03 16:02:02.375 308 12636.12 89.15 54439.30 88888.00 2016-11-03 16:02:02.500 308 12636.15 89.12 54439.30 88888.00 2016-11-03 16:02:02.625 308 12636.17 89.10 54439.30 88888.00 2016-11-03 16:02:02.750 308 12636.23 89.12 54439.30 88888.00 2016-11-03 16:02:02.875 308 12636.25 89.12 54439.30 88888.00 2016-11-03 16:02:03.000 308 12636.23 89.15 54439.30 88888.00 2016-11-03 16:02:03.125 308 12636.25 89.12 54439.30 88888.00 2016-11-03 16:02:03.250 308 12636.20 89.10 54439.30 88888.00 2016-11-03 16:02:03.375 308 12636.23 89.10 54439.28 88888.00 2016-11-03 16:02:03.500 308 12636.25 89.12 54439.28 88888.00 2016-11-03 16:02:03.625 308 12636.20 89.12 54439.30 88888.00 2016-11-03 16:02:03.750 308 12636.12 89.10 54439.30 88888.00 2016-11-03 16:02:03.875 308 12636.12 89.10 54439.30 88888.00 2016-11-03 16:02:04.000 308 12636.12 89.12 54439.30 88888.00 2016-11-03 16:02:04.125 308 12636.15 89.15 54439.30 88888.00 2016-11-03 16:02:04.250 308 12636.12 89.15 54439.30 88888.00 2016-11-03 16:02:04.375 308 12636.12 89.12 54439.30 88888.00 2016-11-03 16:02:04.500 308 12636.10 89.15 54439.28 88888.00 2016-11-03 16:02:04.625 308 12636.12 89.10 54439.30 88888.00 2016-11-03 16:02:04.750 308 12636.20 89.10 54439.30 88888.00 2016-11-03 16:02:04.875 308 12636.23 89.12 54439.30 88888.00 2016-11-03 16:02:05.000 308 12636.20 89.15 54439.30 88888.00 2016-11-03 16:02:05.125 308 12636.15 89.12 54439.32 88888.00 2016-11-03 16:02:05.250 308 12636.15 89.10 54439.32 88888.00 2016-11-03 16:02:05.375 308 12636.25 89.12 54439.30 88888.00 2016-11-03 16:02:05.500 308 12636.27 89.12 54439.30 88888.00 2016-11-03 16:02:05.625 308 12636.25 89.10 54439.32 88888.00 2016-11-03 16:02:05.750 308 12636.17 89.12 54439.32 88888.00 2016-11-03 16:02:05.875 308 12636.12 89.12 54439.30 88888.00 2016-11-03 16:02:06.000 308 12636.17 89.10 54439.30 88888.00 2016-11-03 16:02:06.125 308 12636.25 89.08 54439.32 88888.00 2016-11-03 16:02:06.250 308 12636.20 89.10 54439.32 88888.00 2016-11-03 16:02:06.375 308 12636.20 89.12 54439.32 88888.00 2016-11-03 16:02:06.500 308 12636.17 89.12 54439.32 88888.00 2016-11-03 16:02:06.625 308 12636.17 89.15 54439.35 88888.00 2016-11-03 16:02:06.750 308 12636.17 89.10 54439.30 88888.00 2016-11-03 16:02:06.875 308 12636.17 89.15 54439.32 88888.00 2016-11-03 16:02:07.000 308 12636.10 89.15 54439.32 88888.00 2016-11-03 16:02:07.125 308 12636.12 89.10 54439.30 88888.00 2016-11-03 16:02:07.250 308 12636.12 89.12 54439.32 88888.00 2016-11-03 16:02:07.375 308 12636.15 89.15 54439.32 88888.00 2016-11-03 16:02:07.500 308 12636.12 89.10 54439.28 88888.00 2016-11-03 16:02:07.625 308 12636.12 89.10 54439.30 88888.00 2016-11-03 16:02:07.750 308 12636.10 89.10 54439.30 88888.00 2016-11-03 16:02:07.875 308 12636.10 89.12 54439.32 88888.00 2016-11-03 16:02:08.000 308 12636.12 89.12 54439.32 88888.00 2016-11-03 16:02:08.125 308 12636.12 89.12 54439.30 88888.00 2016-11-03 16:02:08.250 308 12636.15 89.10 54439.30 88888.00 2016-11-03 16:02:08.375 308 12636.15 89.10 54439.30 88888.00 2016-11-03 16:02:08.500 308 12636.20 89.10 54439.30 88888.00 2016-11-03 16:02:08.625 308 12636.17 89.12 54439.30 88888.00 2016-11-03 16:02:08.750 308 12636.15 89.12 54439.28 88888.00 2016-11-03 16:02:08.875 308 12636.15 89.12 54439.25 88888.00 2016-11-03 16:02:09.000 308 12636.12 89.08 54439.28 88888.00 2016-11-03 16:02:09.125 308 12636.10 89.08 54439.30 88888.00 2016-11-03 16:02:09.250 308 12636.10 89.08 54439.32 88888.00 2016-11-03 16:02:09.375 308 12636.15 89.12 54439.30 88888.00 2016-11-03 16:02:09.500 308 12636.20 89.10 54439.28 88888.00 2016-11-03 16:02:09.625 308 12636.15 89.10 54439.28 88888.00 2016-11-03 16:02:09.750 308 12636.12 89.10 54439.28 88888.00 2016-11-03 16:02:09.875 308 12636.17 89.12 54439.28 88888.00 2016-11-03 16:02:10.000 308 12636.17 89.12 54439.30 88888.00 2016-11-03 16:02:10.125 308 12636.12 89.15 54439.30 88888.00 2016-11-03 16:02:10.250 308 12636.08 89.12 54439.30 88888.00 2016-11-03 16:02:10.375 308 12636.10 89.12 54439.30 88888.00 2016-11-03 16:02:10.500 308 12636.20 89.12 54439.28 88888.00 2016-11-03 16:02:10.625 308 12636.23 89.15 54439.30 88888.00 2016-11-03 16:02:10.750 308 12636.17 89.15 54439.32 88888.00 2016-11-03 16:02:10.875 308 12636.20 89.15 54439.30 88888.00 2016-11-03 16:02:11.000 308 12636.30 89.15 54439.28 88888.00 2016-11-03 16:02:11.125 308 12636.30 89.15 54439.28 88888.00 2016-11-03 16:02:11.250 308 12636.23 89.15 54439.28 88888.00 2016-11-03 16:02:11.375 308 12636.23 89.15 54439.30 88888.00 2016-11-03 16:02:11.500 308 12636.23 89.15 54439.28 88888.00 2016-11-03 16:02:11.625 308 12636.25 89.12 54439.28 88888.00 2016-11-03 16:02:11.750 308 12636.25 89.12 54439.28 88888.00 2016-11-03 16:02:11.875 308 12636.25 89.15 54439.25 88888.00 2016-11-03 16:02:12.000 308 12636.27 89.12 54439.25 88888.00 2016-11-03 16:02:12.125 308 12636.27 89.10 54439.25 88888.00 2016-11-03 16:02:12.250 308 12636.23 89.10 54439.28 88888.00 2016-11-03 16:02:12.375 308 12636.25 89.12 54439.28 88888.00 2016-11-03 16:02:12.500 308 12636.20 89.10 54439.28 88888.00 2016-11-03 16:02:12.625 308 12636.15 89.08 54439.28 88888.00 2016-11-03 16:02:12.750 308 12636.17 89.08 54439.25 88888.00 2016-11-03 16:02:12.875 308 12636.17 89.12 54439.28 88888.00 2016-11-03 16:02:13.000 308 12636.23 89.12 54439.28 88888.00 2016-11-03 16:02:13.125 308 12636.27 89.12 54439.28 88888.00 2016-11-03 16:02:13.250 308 12636.25 89.08 54439.28 88888.00 2016-11-03 16:02:13.375 308 12636.25 89.08 54439.25 88888.00 2016-11-03 16:02:13.500 308 12636.23 89.08 54439.28 88888.00 2016-11-03 16:02:13.625 308 12636.23 89.10 54439.25 88888.00 2016-11-03 16:02:13.750 308 12636.23 89.03 54439.25 88888.00 2016-11-03 16:02:13.875 308 12636.17 89.03 54439.25 88888.00 2016-11-03 16:02:14.000 308 12636.15 89.08 54439.22 88888.00 2016-11-03 16:02:14.125 308 12636.20 89.03 54439.25 88888.00 2016-11-03 16:02:14.250 308 12636.23 89.03 54439.25 88888.00 2016-11-03 16:02:14.375 308 12636.20 89.03 54439.25 88888.00 2016-11-03 16:02:14.500 308 12636.20 89.03 54439.22 88888.00 2016-11-03 16:02:14.625 308 12636.20 89.03 54439.22 88888.00 2016-11-03 16:02:14.750 308 12636.23 89.00 54439.22 88888.00 2016-11-03 16:02:14.875 308 12636.25 88.97 54439.22 88888.00 2016-11-03 16:02:15.000 308 12636.25 89.00 54439.22 88888.00 2016-11-03 16:02:15.125 308 12636.27 89.00 54439.25 88888.00 2016-11-03 16:02:15.250 308 12636.23 89.00 54439.28 88888.00 2016-11-03 16:02:15.375 308 12636.23 89.00 54439.25 88888.00 2016-11-03 16:02:15.500 308 12636.20 89.03 54439.22 88888.00 2016-11-03 16:02:15.625 308 12636.23 89.03 54439.25 88888.00 2016-11-03 16:02:15.750 308 12636.20 89.00 54439.22 88888.00 2016-11-03 16:02:15.875 308 12636.25 89.00 54439.22 88888.00 2016-11-03 16:02:16.000 308 12636.23 88.95 54439.20 88888.00 2016-11-03 16:02:16.125 308 12636.25 88.97 54439.22 88888.00 2016-11-03 16:02:16.250 308 12636.27 88.97 54439.22 88888.00 2016-11-03 16:02:16.375 308 12636.25 89.03 54439.20 88888.00 2016-11-03 16:02:16.500 308 12636.27 89.03 54439.22 88888.00 2016-11-03 16:02:16.625 308 12636.33 89.00 54439.22 88888.00 2016-11-03 16:02:16.750 308 12636.35 89.03 54439.22 88888.00 2016-11-03 16:02:16.875 308 12636.35 89.05 54439.22 88888.00 2016-11-03 16:02:17.000 308 12636.35 89.05 54439.25 88888.00 2016-11-03 16:02:17.125 308 12636.27 89.03 54439.25 88888.00 2016-11-03 16:02:17.250 308 12636.27 89.03 54439.22 88888.00 2016-11-03 16:02:17.375 308 12636.30 89.03 54439.18 88888.00 2016-11-03 16:02:17.500 308 12636.35 89.05 54439.20 88888.00 2016-11-03 16:02:17.625 308 12636.33 89.08 54439.20 88888.00 2016-11-03 16:02:17.750 308 12636.30 89.08 54439.22 88888.00 2016-11-03 16:02:17.875 308 12636.30 89.12 54439.22 88888.00 2016-11-03 16:02:18.000 308 12636.30 89.10 54439.20 88888.00 2016-11-03 16:02:18.125 308 12636.27 89.10 54439.22 88888.00 2016-11-03 16:02:18.250 308 12636.25 89.10 54439.22 88888.00 2016-11-03 16:02:18.375 308 12636.30 89.12 54439.22 88888.00 2016-11-03 16:02:18.500 308 12636.30 89.12 54439.22 88888.00 2016-11-03 16:02:18.625 308 12636.27 89.15 54439.20 88888.00 2016-11-03 16:02:18.750 308 12636.23 89.15 54439.20 88888.00 2016-11-03 16:02:18.875 308 12636.25 89.12 54439.20 88888.00 2016-11-03 16:02:19.000 308 12636.30 89.15 54439.20 88888.00 2016-11-03 16:02:19.125 308 12636.33 89.17 54439.20 88888.00 2016-11-03 16:02:19.250 308 12636.27 89.12 54439.22 88888.00 2016-11-03 16:02:19.375 308 12636.25 89.15 54439.22 88888.00 2016-11-03 16:02:19.500 308 12636.33 89.15 54439.22 88888.00 2016-11-03 16:02:19.625 308 12636.33 89.15 54439.20 88888.00 2016-11-03 16:02:19.750 308 12636.27 89.15 54439.20 88888.00 2016-11-03 16:02:19.875 308 12636.30 89.12 54439.22 88888.00 2016-11-03 16:02:20.000 308 12636.33 89.15 54439.20 88888.00 2016-11-03 16:02:20.125 308 12636.27 89.15 54439.20 88888.00 2016-11-03 16:02:20.250 308 12636.25 89.12 54439.22 88888.00 2016-11-03 16:02:20.375 308 12636.35 89.15 54439.20 88888.00 2016-11-03 16:02:20.500 308 12636.38 89.12 54439.22 88888.00 2016-11-03 16:02:20.625 308 12636.38 89.15 54439.18 88888.00 2016-11-03 16:02:20.750 308 12636.38 89.17 54439.20 88888.00 2016-11-03 16:02:20.875 308 12636.38 89.15 54439.22 88888.00 2016-11-03 16:02:21.000 308 12636.45 89.12 54439.20 88888.00 2016-11-03 16:02:21.125 308 12636.40 89.15 54439.18 88888.00 2016-11-03 16:02:21.250 308 12636.30 89.10 54439.18 88888.00 2016-11-03 16:02:21.375 308 12636.30 89.10 54439.18 88888.00 2016-11-03 16:02:21.500 308 12636.33 89.12 54439.20 88888.00 2016-11-03 16:02:21.625 308 12636.33 89.12 54439.18 88888.00 2016-11-03 16:02:21.750 308 12636.35 89.10 54439.18 88888.00 2016-11-03 16:02:21.875 308 12636.30 89.10 54439.20 88888.00 2016-11-03 16:02:22.000 308 12636.25 89.10 54439.20 88888.00 2016-11-03 16:02:22.125 308 12636.23 89.10 54439.20 88888.00 2016-11-03 16:02:22.250 308 12636.17 89.10 54439.18 88888.00 2016-11-03 16:02:22.375 308 12636.17 89.10 54439.18 88888.00 2016-11-03 16:02:22.500 308 12636.23 89.12 54439.18 88888.00 2016-11-03 16:02:22.625 308 12636.25 89.12 54439.20 88888.00 2016-11-03 16:02:22.750 308 12636.27 89.10 54439.20 88888.00 2016-11-03 16:02:22.875 308 12636.30 89.10 54439.22 88888.00 2016-11-03 16:02:23.000 308 12636.30 89.08 54439.20 88888.00 2016-11-03 16:02:23.125 308 12636.30 89.10 54439.20 88888.00 2016-11-03 16:02:23.250 308 12636.27 89.08 54439.18 88888.00 2016-11-03 16:02:23.375 308 12636.33 89.10 54439.18 88888.00 2016-11-03 16:02:23.500 308 12636.30 89.08 54439.18 88888.00 2016-11-03 16:02:23.625 308 12636.27 89.10 54439.20 88888.00 2016-11-03 16:02:23.750 308 12636.30 89.08 54439.18 88888.00 2016-11-03 16:02:23.875 308 12636.35 89.10 54439.18 88888.00 2016-11-03 16:02:24.000 308 12636.27 89.12 54439.22 88888.00 2016-11-03 16:02:24.125 308 12636.27 89.12 54439.22 88888.00 2016-11-03 16:02:24.250 308 12636.27 89.10 54439.22 88888.00 2016-11-03 16:02:24.375 308 12636.33 89.15 54439.22 88888.00 2016-11-03 16:02:24.500 308 12636.35 89.17 54439.20 88888.00 2016-11-03 16:02:24.625 308 12636.27 89.15 54439.18 88888.00 2016-11-03 16:02:24.750 308 12636.12 89.12 54439.18 88888.00 2016-11-03 16:02:24.875 308 12636.08 89.10 54439.18 88888.00 2016-11-03 16:02:25.000 308 12636.05 89.12 54439.18 88888.00 2016-11-03 16:02:25.125 308 12636.08 89.12 54439.20 88888.00 2016-11-03 16:02:25.250 308 12636.08 89.12 54439.20 88888.00 2016-11-03 16:02:25.375 308 12636.00 89.12 54439.22 88888.00 2016-11-03 16:02:25.500 308 12636.00 89.12 54439.20 88888.00 2016-11-03 16:02:25.625 308 12636.02 89.12 54439.20 88888.00 2016-11-03 16:02:25.750 308 12635.98 89.12 54439.20 88888.00 2016-11-03 16:02:25.875 308 12635.92 89.10 54439.22 88888.00 2016-11-03 16:02:26.000 308 12635.98 89.12 54439.22 88888.00 2016-11-03 16:02:26.125 308 12636.00 89.12 54439.25 88888.00 2016-11-03 16:02:26.250 308 12636.00 89.12 54439.22 88888.00 2016-11-03 16:02:26.375 308 12636.00 89.12 54439.22 88888.00 2016-11-03 16:02:26.500 308 12635.98 89.12 54439.22 88888.00 2016-11-03 16:02:26.625 308 12635.90 89.10 54439.25 88888.00 2016-11-03 16:02:26.750 308 12635.90 89.08 54439.25 88888.00 2016-11-03 16:02:26.875 308 12635.88 89.10 54439.25 88888.00 2016-11-03 16:02:27.000 308 12635.80 89.10 54439.25 88888.00 2016-11-03 16:02:27.125 308 12635.77 89.08 54439.22 88888.00 2016-11-03 16:02:27.250 308 12635.83 89.05 54439.25 88888.00 2016-11-03 16:02:27.375 308 12635.85 89.05 54439.25 88888.00 2016-11-03 16:02:27.500 308 12635.77 89.05 54439.25 88888.00 2016-11-03 16:02:27.625 308 12635.80 89.08 54439.25 88888.00 2016-11-03 16:02:27.750 308 12635.85 89.10 54439.25 88888.00 2016-11-03 16:02:27.875 308 12635.83 89.15 54439.25 88888.00 2016-11-03 16:02:28.000 308 12635.77 89.12 54439.25 88888.00 2016-11-03 16:02:28.125 308 12635.73 89.10 54439.28 88888.00 2016-11-03 16:02:28.250 308 12635.70 89.10 54439.28 88888.00 2016-11-03 16:02:28.375 308 12635.73 89.08 54439.28 88888.00 2016-11-03 16:02:28.500 308 12635.75 89.08 54439.28 88888.00 2016-11-03 16:02:28.625 308 12635.77 89.10 54439.30 88888.00 2016-11-03 16:02:28.750 308 12635.70 89.10 54439.28 88888.00 2016-11-03 16:02:28.875 308 12635.62 89.08 54439.28 88888.00 2016-11-03 16:02:29.000 308 12635.62 89.03 54439.28 88888.00 2016-11-03 16:02:29.125 308 12635.67 89.08 54439.25 88888.00 2016-11-03 16:02:29.250 308 12635.62 89.08 54439.28 88888.00 2016-11-03 16:02:29.375 308 12635.70 89.08 54439.28 88888.00 2016-11-03 16:02:29.500 308 12635.70 89.08 54439.28 88888.00 2016-11-03 16:02:29.625 308 12635.65 89.10 54439.28 88888.00 2016-11-03 16:02:29.750 308 12635.62 89.10 54439.30 88888.00 2016-11-03 16:02:29.875 308 12635.65 89.08 54439.30 88888.00 2016-11-03 16:02:30.000 308 12635.65 89.08 54439.28 88888.00 2016-11-03 16:02:30.125 308 12635.62 89.08 54439.30 88888.00 2016-11-03 16:02:30.250 308 12635.67 89.10 54439.28 88888.00 2016-11-03 16:02:30.375 308 12635.70 89.10 54439.28 88888.00 2016-11-03 16:02:30.500 308 12635.67 89.10 54439.30 88888.00 2016-11-03 16:02:30.625 308 12635.70 89.10 54439.30 88888.00 2016-11-03 16:02:30.750 308 12635.73 89.12 54439.30 88888.00 2016-11-03 16:02:30.875 308 12635.65 89.10 54439.30 88888.00 2016-11-03 16:02:31.000 308 12635.62 89.15 54439.30 88888.00 2016-11-03 16:02:31.125 308 12635.67 89.15 54439.32 88888.00 2016-11-03 16:02:31.250 308 12635.62 89.12 54439.32 88888.00 2016-11-03 16:02:31.375 308 12635.67 89.12 54439.30 88888.00 2016-11-03 16:02:31.500 308 12635.67 89.15 54439.28 88888.00 2016-11-03 16:02:31.625 308 12635.67 89.15 54439.28 88888.00 2016-11-03 16:02:31.750 308 12635.67 89.15 54439.30 88888.00 2016-11-03 16:02:31.875 308 12635.67 89.20 54439.30 88888.00 2016-11-03 16:02:32.000 308 12635.67 89.20 54439.30 88888.00 2016-11-03 16:02:32.125 308 12635.67 89.17 54439.30 88888.00 2016-11-03 16:02:32.250 308 12635.67 89.15 54439.32 88888.00 2016-11-03 16:02:32.375 308 12635.65 89.20 54439.32 88888.00 2016-11-03 16:02:32.500 308 12635.60 89.17 54439.30 88888.00 2016-11-03 16:02:32.625 308 12635.62 89.17 54439.30 88888.00 2016-11-03 16:02:32.750 308 12635.62 89.17 54439.30 88888.00 2016-11-03 16:02:32.875 308 12635.62 89.17 54439.32 88888.00 2016-11-03 16:02:33.000 308 12635.58 89.15 54439.32 88888.00 2016-11-03 16:02:33.125 308 12635.62 89.20 54439.32 88888.00 2016-11-03 16:02:33.250 308 12635.65 89.17 54439.30 88888.00 2016-11-03 16:02:33.375 308 12635.62 89.20 54439.30 88888.00 2016-11-03 16:02:33.500 308 12635.62 89.20 54439.30 88888.00 2016-11-03 16:02:33.625 308 12635.60 89.22 54439.32 88888.00 2016-11-03 16:02:33.750 308 12635.58 89.25 54439.30 88888.00 2016-11-03 16:02:33.875 308 12635.60 89.25 54439.30 88888.00 2016-11-03 16:02:34.000 308 12635.62 89.22 54439.30 88888.00 2016-11-03 16:02:34.125 308 12635.60 89.25 54439.30 88888.00 2016-11-03 16:02:34.250 308 12635.58 89.22 54439.32 88888.00 2016-11-03 16:02:34.375 308 12635.62 89.22 54439.30 88888.00 2016-11-03 16:02:34.500 308 12635.70 89.25 54439.30 88888.00 2016-11-03 16:02:34.625 308 12635.65 89.25 54439.30 88888.00 2016-11-03 16:02:34.750 308 12635.70 89.25 54439.32 88888.00 2016-11-03 16:02:34.875 308 12635.75 89.25 54439.35 88888.00 2016-11-03 16:02:35.000 308 12635.73 89.22 54439.32 88888.00 2016-11-03 16:02:35.125 308 12635.67 89.25 54439.32 88888.00 2016-11-03 16:02:35.250 308 12635.60 89.22 54439.32 88888.00 2016-11-03 16:02:35.375 308 12635.62 89.22 54439.32 88888.00 2016-11-03 16:02:35.500 308 12635.70 89.25 54439.30 88888.00 2016-11-03 16:02:35.625 308 12635.73 89.22 54439.32 88888.00 2016-11-03 16:02:35.750 308 12635.70 89.22 54439.30 88888.00 2016-11-03 16:02:35.875 308 12635.62 89.22 54439.35 88888.00 2016-11-03 16:02:36.000 308 12635.65 89.20 54439.35 88888.00 2016-11-03 16:02:36.125 308 12635.62 89.20 54439.35 88888.00 2016-11-03 16:02:36.250 308 12635.58 89.17 54439.38 88888.00 2016-11-03 16:02:36.375 308 12635.60 89.20 54439.35 88888.00 2016-11-03 16:02:36.500 308 12635.65 89.22 54439.32 88888.00 2016-11-03 16:02:36.625 308 12635.67 89.17 54439.35 88888.00 2016-11-03 16:02:36.750 308 12635.67 89.17 54439.35 88888.00 2016-11-03 16:02:36.875 308 12635.58 89.17 54439.35 88888.00 2016-11-03 16:02:37.000 308 12635.60 89.17 54439.35 88888.00 2016-11-03 16:02:37.125 308 12635.67 89.20 54439.35 88888.00 2016-11-03 16:02:37.250 308 12635.73 89.20 54439.35 88888.00 2016-11-03 16:02:37.375 308 12635.75 89.17 54439.35 88888.00 2016-11-03 16:02:37.500 308 12635.65 89.17 54439.38 88888.00 2016-11-03 16:02:37.625 308 12635.62 89.20 54439.38 88888.00 2016-11-03 16:02:37.750 308 12635.62 89.22 54439.35 88888.00 2016-11-03 16:02:37.875 308 12635.67 89.22 54439.35 88888.00 2016-11-03 16:02:38.000 308 12635.73 89.22 54439.35 88888.00 2016-11-03 16:02:38.125 308 12635.77 89.22 54439.35 88888.00 2016-11-03 16:02:38.250 308 12635.73 89.20 54439.35 88888.00 2016-11-03 16:02:38.375 308 12635.70 89.20 54439.32 88888.00 2016-11-03 16:02:38.500 308 12635.62 89.20 54439.32 88888.00 2016-11-03 16:02:38.625 308 12635.62 89.20 54439.32 88888.00 2016-11-03 16:02:38.750 308 12635.70 89.22 54439.35 88888.00 2016-11-03 16:02:38.875 308 12635.67 89.22 54439.38 88888.00 2016-11-03 16:02:39.000 308 12635.67 89.22 54439.35 88888.00 2016-11-03 16:02:39.125 308 12635.73 89.22 54439.35 88888.00 2016-11-03 16:02:39.250 308 12635.70 89.20 54439.35 88888.00 2016-11-03 16:02:39.375 308 12635.70 89.22 54439.32 88888.00 2016-11-03 16:02:39.500 308 12635.75 89.22 54439.35 88888.00 2016-11-03 16:02:39.625 308 12635.80 89.25 54439.35 88888.00 2016-11-03 16:02:39.750 308 12635.77 89.25 54439.35 88888.00 2016-11-03 16:02:39.875 308 12635.80 89.22 54439.35 88888.00 2016-11-03 16:02:40.000 308 12635.85 89.25 54439.35 88888.00 2016-11-03 16:02:40.125 308 12635.88 89.22 54439.35 88888.00 2016-11-03 16:02:40.250 308 12635.80 89.20 54439.35 88888.00 2016-11-03 16:02:40.375 308 12635.77 89.22 54439.32 88888.00 2016-11-03 16:02:40.500 308 12635.73 89.25 54439.35 88888.00 2016-11-03 16:02:40.625 308 12635.73 89.30 54439.35 88888.00 2016-11-03 16:02:40.750 308 12635.73 89.30 54439.35 88888.00 2016-11-03 16:02:40.875 308 12635.65 89.25 54439.35 88888.00 2016-11-03 16:02:41.000 308 12635.67 89.25 54439.35 88888.00 2016-11-03 16:02:41.125 308 12635.73 89.25 54439.32 88888.00 2016-11-03 16:02:41.250 308 12635.77 89.25 54439.35 88888.00 2016-11-03 16:02:41.375 308 12635.77 89.28 54439.35 88888.00 2016-11-03 16:02:41.500 308 12635.77 89.33 54439.38 88888.00 2016-11-03 16:02:41.625 308 12635.83 89.33 54439.35 88888.00 2016-11-03 16:02:41.750 308 12635.85 89.30 54439.32 88888.00 2016-11-03 16:02:41.875 308 12635.80 89.28 54439.32 88888.00 2016-11-03 16:02:42.000 308 12635.70 89.25 54439.35 88888.00 2016-11-03 16:02:42.125 308 12635.67 89.30 54439.35 88888.00 2016-11-03 16:02:42.250 308 12635.67 89.28 54439.35 88888.00 2016-11-03 16:02:42.375 308 12635.70 89.28 54439.35 88888.00 2016-11-03 16:02:42.500 308 12635.77 89.33 54439.35 88888.00 2016-11-03 16:02:42.625 308 12635.80 89.30 54439.35 88888.00 2016-11-03 16:02:42.750 308 12635.75 89.30 54439.35 88888.00 2016-11-03 16:02:42.875 308 12635.70 89.30 54439.35 88888.00 2016-11-03 16:02:43.000 308 12635.73 89.35 54439.32 88888.00 2016-11-03 16:02:43.125 308 12635.70 89.35 54439.32 88888.00 2016-11-03 16:02:43.250 308 12635.65 89.35 54439.38 88888.00 2016-11-03 16:02:43.375 308 12635.67 89.35 54439.35 88888.00 2016-11-03 16:02:43.500 308 12635.65 89.33 54439.35 88888.00 2016-11-03 16:02:43.625 308 12635.62 89.35 54439.35 88888.00 2016-11-03 16:02:43.750 308 12635.62 89.35 54439.35 88888.00 2016-11-03 16:02:43.875 308 12635.65 89.35 54439.32 88888.00 2016-11-03 16:02:44.000 308 12635.67 89.33 54439.35 88888.00 2016-11-03 16:02:44.125 308 12635.65 89.33 54439.35 88888.00 2016-11-03 16:02:44.250 308 12635.62 89.33 54439.38 88888.00 2016-11-03 16:02:44.375 308 12635.62 89.35 54439.35 88888.00 2016-11-03 16:02:44.500 308 12635.65 89.35 54439.35 88888.00 2016-11-03 16:02:44.625 308 12635.62 89.33 54439.32 88888.00 2016-11-03 16:02:44.750 308 12635.65 89.33 54439.35 88888.00 2016-11-03 16:02:44.875 308 12635.65 89.28 54439.35 88888.00 2016-11-03 16:02:45.000 308 12635.65 89.30 54439.35 88888.00 2016-11-03 16:02:45.125 308 12635.77 89.30 54439.35 88888.00 2016-11-03 16:02:45.250 308 12635.83 89.33 54439.38 88888.00 2016-11-03 16:02:45.375 308 12635.80 89.30 54439.35 88888.00 2016-11-03 16:02:45.500 308 12635.70 89.28 54439.35 88888.00 2016-11-03 16:02:45.625 308 12635.67 89.22 54439.38 88888.00 2016-11-03 16:02:45.750 308 12635.75 89.25 54439.35 88888.00 2016-11-03 16:02:45.875 308 12635.80 89.28 54439.35 88888.00 2016-11-03 16:02:46.000 308 12635.70 89.25 54439.35 88888.00 2016-11-03 16:02:46.125 308 12635.73 89.25 54439.35 88888.00 2016-11-03 16:02:46.250 308 12635.77 89.25 54439.35 88888.00 2016-11-03 16:02:46.375 308 12635.80 89.25 54439.35 88888.00 2016-11-03 16:02:46.500 308 12635.83 89.25 54439.35 88888.00 2016-11-03 16:02:46.625 308 12635.77 89.25 54439.35 88888.00 2016-11-03 16:02:46.750 308 12635.77 89.22 54439.32 88888.00 2016-11-03 16:02:46.875 308 12635.75 89.25 54439.32 88888.00 2016-11-03 16:02:47.000 308 12635.77 89.22 54439.32 88888.00 2016-11-03 16:02:47.125 308 12635.70 89.25 54439.35 88888.00 2016-11-03 16:02:47.250 308 12635.65 89.20 54439.35 88888.00 2016-11-03 16:02:47.375 308 12635.67 89.20 54439.35 88888.00 2016-11-03 16:02:47.500 308 12635.73 89.22 54439.35 88888.00 2016-11-03 16:02:47.625 308 12635.73 89.25 54439.38 88888.00 2016-11-03 16:02:47.750 308 12635.67 89.25 54439.35 88888.00 2016-11-03 16:02:47.875 308 12635.60 89.25 54439.35 88888.00 2016-11-03 16:02:48.000 308 12635.55 89.25 54439.35 88888.00 2016-11-03 16:02:48.125 308 12635.62 89.25 54439.32 88888.00 2016-11-03 16:02:48.250 308 12635.65 89.22 54439.35 88888.00 2016-11-03 16:02:48.375 308 12635.65 89.25 54439.32 88888.00 2016-11-03 16:02:48.500 308 12635.67 89.22 54439.32 88888.00 2016-11-03 16:02:48.625 308 12635.77 89.25 54439.35 88888.00 2016-11-03 16:02:48.750 308 12635.80 89.25 54439.35 88888.00 2016-11-03 16:02:48.875 308 12635.75 89.20 54439.35 88888.00 2016-11-03 16:02:49.000 308 12635.75 89.20 54439.35 88888.00 2016-11-03 16:02:49.125 308 12635.70 89.20 54439.38 88888.00 2016-11-03 16:02:49.250 308 12635.62 89.17 54439.35 88888.00 2016-11-03 16:02:49.375 308 12635.70 89.17 54439.32 88888.00 2016-11-03 16:02:49.500 308 12635.75 89.20 54439.32 88888.00 2016-11-03 16:02:49.625 308 12635.77 89.20 54439.32 88888.00 2016-11-03 16:02:49.750 308 12635.75 89.17 54439.35 88888.00 2016-11-03 16:02:49.875 308 12635.73 89.17 54439.35 88888.00 2016-11-03 16:02:50.000 308 12635.73 89.25 54439.35 88888.00 2016-11-03 16:02:50.125 308 12635.67 89.20 54439.35 88888.00 2016-11-03 16:02:50.250 308 12635.62 89.15 54439.35 88888.00 2016-11-03 16:02:50.375 308 12635.70 89.20 54439.35 88888.00 2016-11-03 16:02:50.500 308 12635.73 89.20 54439.38 88888.00 2016-11-03 16:02:50.625 308 12635.67 89.17 54439.35 88888.00 2016-11-03 16:02:50.750 308 12635.62 89.17 54439.35 88888.00 2016-11-03 16:02:50.875 308 12635.73 89.17 54439.35 88888.00 2016-11-03 16:02:51.000 308 12635.75 89.20 54439.35 88888.00 2016-11-03 16:02:51.125 308 12635.73 89.22 54439.35 88888.00 2016-11-03 16:02:51.250 308 12635.70 89.17 54439.35 88888.00 2016-11-03 16:02:51.375 308 12635.70 89.17 54439.38 88888.00 2016-11-03 16:02:51.500 308 12635.65 89.15 54439.38 88888.00 2016-11-03 16:02:51.625 308 12635.62 89.17 54439.38 88888.00 2016-11-03 16:02:51.750 308 12635.58 89.17 54439.35 88888.00 2016-11-03 16:02:51.875 308 12635.58 89.15 54439.35 88888.00 2016-11-03 16:02:52.000 308 12635.58 89.17 54439.38 88888.00 2016-11-03 16:02:52.125 308 12635.62 89.17 54439.38 88888.00 2016-11-03 16:02:52.250 308 12635.65 89.15 54439.38 88888.00 2016-11-03 16:02:52.375 308 12635.62 89.12 54439.38 88888.00 2016-11-03 16:02:52.500 308 12635.62 89.15 54439.38 88888.00 2016-11-03 16:02:52.625 308 12635.70 89.12 54439.38 88888.00 2016-11-03 16:02:52.750 308 12635.75 89.12 54439.35 88888.00 2016-11-03 16:02:52.875 308 12635.75 89.10 54439.38 88888.00 2016-11-03 16:02:53.000 308 12635.70 89.12 54439.38 88888.00 2016-11-03 16:02:53.125 308 12635.60 89.15 54439.38 88888.00 2016-11-03 16:02:53.250 308 12635.58 89.12 54439.40 88888.00 2016-11-03 16:02:53.375 308 12635.60 89.10 54439.38 88888.00 2016-11-03 16:02:53.500 308 12635.65 89.10 54439.40 88888.00 2016-11-03 16:02:53.625 308 12635.75 89.10 54439.38 88888.00 2016-11-03 16:02:53.750 308 12635.75 89.08 54439.35 88888.00 2016-11-03 16:02:53.875 308 12635.70 89.03 54439.35 88888.00 2016-11-03 16:02:54.000 308 12635.73 89.03 54439.35 88888.00 2016-11-03 16:02:54.125 308 12635.73 89.03 54439.35 88888.00 2016-11-03 16:02:54.250 308 12635.62 89.03 54439.38 88888.00 2016-11-03 16:02:54.375 308 12635.62 89.03 54439.32 88888.00 2016-11-03 16:02:54.500 308 12635.62 89.00 54439.35 88888.00 2016-11-03 16:02:54.625 308 12635.65 88.97 54439.38 88888.00 2016-11-03 16:02:54.750 308 12635.65 89.03 54439.35 88888.00 2016-11-03 16:02:54.875 308 12635.62 89.00 54439.35 88888.00 2016-11-03 16:02:55.000 308 12635.62 88.95 54439.35 88888.00 2016-11-03 16:02:55.125 308 12635.67 88.97 54439.38 88888.00 2016-11-03 16:02:55.250 308 12635.65 88.95 54439.38 88888.00 2016-11-03 16:02:55.375 308 12635.65 88.95 54439.38 88888.00 2016-11-03 16:02:55.500 308 12635.65 88.92 54439.38 88888.00 2016-11-03 16:02:55.625 308 12635.65 88.92 54439.35 88888.00 2016-11-03 16:02:55.750 308 12635.67 88.90 54439.35 88888.00 2016-11-03 16:02:55.875 308 12635.65 88.88 54439.35 88888.00 2016-11-03 16:02:56.000 308 12635.65 88.88 54439.35 88888.00 2016-11-03 16:02:56.125 308 12635.60 88.85 54439.35 88888.00 2016-11-03 16:02:56.250 308 12635.55 88.83 54439.35 88888.00 2016-11-03 16:02:56.375 308 12635.60 88.85 54439.32 88888.00 2016-11-03 16:02:56.500 308 12635.62 88.85 54439.35 88888.00 2016-11-03 16:02:56.625 308 12635.58 88.83 54439.35 88888.00 2016-11-03 16:02:56.750 308 12635.55 88.80 54439.38 88888.00 2016-11-03 16:02:56.875 308 12635.62 88.80 54439.38 88888.00 2016-11-03 16:02:57.000 308 12635.62 88.80 54439.40 88888.00 2016-11-03 16:02:57.125 308 12635.58 88.80 54439.40 88888.00 2016-11-03 16:02:57.250 308 12635.58 88.75 54439.38 88888.00 2016-11-03 16:02:57.375 308 12635.62 88.75 54439.35 88888.00 2016-11-03 16:02:57.500 308 12635.65 88.78 54439.35 88888.00 2016-11-03 16:02:57.625 308 12635.60 88.75 54439.38 88888.00 2016-11-03 16:02:57.750 308 12635.60 88.75 54439.40 88888.00 2016-11-03 16:02:57.875 308 12635.62 88.75 54439.40 88888.00 2016-11-03 16:02:58.000 308 12635.70 88.72 54439.38 88888.00 2016-11-03 16:02:58.125 308 12635.70 88.70 54439.40 88888.00 2016-11-03 16:02:58.250 308 12635.62 88.70 54439.40 88888.00 2016-11-03 16:02:58.375 308 12635.62 88.70 54439.40 88888.00 2016-11-03 16:02:58.500 308 12635.67 88.70 54439.40 88888.00 2016-11-03 16:02:58.625 308 12635.75 88.67 54439.40 88888.00 2016-11-03 16:02:58.750 308 12635.70 88.65 54439.43 88888.00 2016-11-03 16:02:58.875 308 12635.65 88.62 54439.40 88888.00 2016-11-03 16:02:59.000 308 12635.62 88.62 54439.38 88888.00 2016-11-03 16:02:59.125 308 12635.58 88.62 54439.40 88888.00 2016-11-03 16:02:59.250 308 12635.60 88.60 54439.40 88888.00 2016-11-03 16:02:59.375 308 12635.65 88.60 54439.38 88888.00 2016-11-03 16:02:59.500 308 12635.70 88.60 54439.38 88888.00 2016-11-03 16:02:59.625 308 12635.75 88.62 54439.40 88888.00 2016-11-03 16:02:59.750 308 12635.75 88.58 54439.38 88888.00 2016-11-03 16:02:59.875 308 12635.75 88.55 54439.35 88888.00 2016-11-03 16:03:00.000 308 12635.73 88.53 54439.35 88888.00 2016-11-03 16:03:00.125 308 12635.73 88.53 54439.40 88888.00 2016-11-03 16:03:00.250 308 12635.70 88.50 54439.40 88888.00 2016-11-03 16:03:00.375 308 12635.73 88.50 54439.38 88888.00 2016-11-03 16:03:00.500 308 12635.73 88.50 54439.38 88888.00 2016-11-03 16:03:00.625 308 12635.75 88.47 54439.40 88888.00 2016-11-03 16:03:00.750 308 12635.73 88.45 54439.38 88888.00 2016-11-03 16:03:00.875 308 12635.65 88.47 54439.38 88888.00 2016-11-03 16:03:01.000 308 12635.62 88.45 54439.38 88888.00 2016-11-03 16:03:01.125 308 12635.62 88.45 54439.38 88888.00 2016-11-03 16:03:01.250 308 12635.60 88.45 54439.40 88888.00 2016-11-03 16:03:01.375 308 12635.65 88.47 54439.40 88888.00 2016-11-03 16:03:01.500 308 12635.65 88.47 54439.43 88888.00 2016-11-03 16:03:01.625 308 12635.62 88.45 54439.43 88888.00 2016-11-03 16:03:01.750 308 12635.65 88.42 54439.40 88888.00 2016-11-03 16:03:01.875 308 12635.67 88.47 54439.40 88888.00 2016-11-03 16:03:02.000 308 12635.70 88.47 54439.35 88888.00 2016-11-03 16:03:02.125 308 12635.70 88.47 54439.38 88888.00 2016-11-03 16:03:02.250 308 12635.70 88.45 54439.38 88888.00 2016-11-03 16:03:02.375 308 12635.75 88.45 54439.38 88888.00 2016-11-03 16:03:02.500 308 12635.65 88.42 54439.38 88888.00 2016-11-03 16:03:02.625 308 12635.65 88.40 54439.35 88888.00 2016-11-03 16:03:02.750 308 12635.70 88.38 54439.35 88888.00 2016-11-03 16:03:02.875 308 12635.70 88.40 54439.35 88888.00 2016-11-03 16:03:03.000 308 12635.62 88.35 54439.35 88888.00 2016-11-03 16:03:03.125 308 12635.65 88.30 54439.35 88888.00 2016-11-03 16:03:03.250 308 12635.67 88.30 54439.38 88888.00 2016-11-03 16:03:03.375 308 12635.70 88.35 54439.35 88888.00 2016-11-03 16:03:03.500 308 12635.70 88.35 54439.38 88888.00 2016-11-03 16:03:03.625 308 12635.75 88.38 54439.38 88888.00 2016-11-03 16:03:03.750 308 12635.75 88.35 54439.38 88888.00 2016-11-03 16:03:03.875 308 12635.75 88.30 54439.38 88888.00 2016-11-03 16:03:04.000 308 12635.77 88.30 54439.38 88888.00 2016-11-03 16:03:04.125 308 12635.75 88.30 54439.35 88888.00 2016-11-03 16:03:04.250 308 12635.67 88.30 54439.38 88888.00 2016-11-03 16:03:04.375 308 12635.75 88.30 54439.35 88888.00 2016-11-03 16:03:04.500 308 12635.80 88.28 54439.38 88888.00 2016-11-03 16:03:04.625 308 12635.75 88.28 54439.38 88888.00 2016-11-03 16:03:04.750 308 12635.67 88.28 54439.38 88888.00 2016-11-03 16:03:04.875 308 12635.65 88.28 54439.38 88888.00 2016-11-03 16:03:05.000 308 12635.73 88.25 54439.38 88888.00 2016-11-03 16:03:05.125 308 12635.75 88.28 54439.35 88888.00 2016-11-03 16:03:05.250 308 12635.73 88.25 54439.35 88888.00 2016-11-03 16:03:05.375 308 12635.85 88.28 54439.32 88888.00 2016-11-03 16:03:05.500 308 12635.88 88.28 54439.35 88888.00 2016-11-03 16:03:05.625 308 12635.90 88.25 54439.35 88888.00 2016-11-03 16:03:05.750 308 12635.85 88.28 54439.35 88888.00 2016-11-03 16:03:05.875 308 12635.83 88.28 54439.38 88888.00 2016-11-03 16:03:06.000 308 12635.80 88.28 54439.35 88888.00 2016-11-03 16:03:06.125 308 12635.73 88.22 54439.38 88888.00 2016-11-03 16:03:06.250 308 12635.75 88.20 54439.35 88888.00 2016-11-03 16:03:06.375 308 12635.77 88.20 54439.35 88888.00 2016-11-03 16:03:06.500 308 12635.83 88.20 54439.32 88888.00 2016-11-03 16:03:06.625 308 12635.88 88.25 54439.35 88888.00 2016-11-03 16:03:06.750 308 12635.90 88.25 54439.35 88888.00 2016-11-03 16:03:06.875 308 12635.95 88.22 54439.35 88888.00 2016-11-03 16:03:07.000 308 12635.95 88.20 54439.38 88888.00 2016-11-03 16:03:07.125 308 12635.92 88.20 54439.35 88888.00 2016-11-03 16:03:07.250 308 12635.88 88.17 54439.35 88888.00 2016-11-03 16:03:07.375 308 12635.90 88.17 54439.32 88888.00 2016-11-03 16:03:07.500 308 12635.90 88.17 54439.32 88888.00 2016-11-03 16:03:07.625 308 12635.92 88.20 54439.35 88888.00 2016-11-03 16:03:07.750 308 12635.95 88.20 54439.30 88888.00 2016-11-03 16:03:07.875 308 12635.98 88.15 54439.32 88888.00 2016-11-03 16:03:08.000 308 12636.00 88.17 54439.30 88888.00 2016-11-03 16:03:08.125 308 12636.02 88.17 54439.35 88888.00 2016-11-03 16:03:08.250 308 12635.92 88.12 54439.38 88888.00 2016-11-03 16:03:08.375 308 12635.95 88.12 54439.38 88888.00 2016-11-03 16:03:08.500 308 12635.92 88.15 54439.35 88888.00 2016-11-03 16:03:08.625 308 12635.98 88.17 54439.32 88888.00 2016-11-03 16:03:08.750 308 12635.98 88.17 54439.28 88888.00 2016-11-03 16:03:08.875 308 12635.98 88.15 54439.28 88888.00 2016-11-03 16:03:09.000 308 12636.00 88.12 54439.30 88888.00 2016-11-03 16:03:09.125 308 12635.98 88.15 54439.30 88888.00 2016-11-03 16:03:09.250 308 12635.95 88.12 54439.28 88888.00 2016-11-03 16:03:09.375 308 12635.90 88.17 54439.28 88888.00 2016-11-03 16:03:09.500 308 12635.92 88.20 54439.30 88888.00 2016-11-03 16:03:09.625 308 12635.95 88.15 54439.30 88888.00 2016-11-03 16:03:09.750 308 12635.98 88.17 54439.28 88888.00 2016-11-03 16:03:09.875 308 12635.98 88.17 54439.28 88888.00 2016-11-03 16:03:10.000 308 12635.95 88.17 54439.28 88888.00 2016-11-03 16:03:10.125 308 12635.98 88.17 54439.30 88888.00 2016-11-03 16:03:10.250 308 12635.98 88.17 54439.30 88888.00 2016-11-03 16:03:10.375 308 12635.98 88.20 54439.30 88888.00 2016-11-03 16:03:10.500 308 12635.95 88.20 54439.28 88888.00 2016-11-03 16:03:10.625 308 12635.95 88.17 54439.30 88888.00 2016-11-03 16:03:10.750 308 12635.98 88.20 54439.30 88888.00 2016-11-03 16:03:10.875 308 12635.95 88.22 54439.30 88888.00 2016-11-03 16:03:11.000 308 12635.95 88.25 54439.30 88888.00 2016-11-03 16:03:11.125 308 12636.02 88.28 54439.30 88888.00 2016-11-03 16:03:11.250 308 12636.02 88.25 54439.28 88888.00 2016-11-03 16:03:11.375 308 12636.00 88.25 54439.28 88888.00 2016-11-03 16:03:11.500 308 12635.90 88.20 54439.28 88888.00 2016-11-03 16:03:11.625 308 12635.88 88.17 54439.28 88888.00 2016-11-03 16:03:11.750 308 12635.95 88.17 54439.28 88888.00 2016-11-03 16:03:11.875 308 12635.98 88.20 54439.28 88888.00 2016-11-03 16:03:12.000 308 12635.95 88.20 54439.25 88888.00 2016-11-03 16:03:12.125 308 12635.92 88.25 54439.28 88888.00 2016-11-03 16:03:12.250 308 12635.95 88.22 54439.30 88888.00 2016-11-03 16:03:12.375 308 12635.95 88.20 54439.28 88888.00 2016-11-03 16:03:12.500 308 12635.92 88.22 54439.30 88888.00 2016-11-03 16:03:12.625 308 12635.95 88.22 54439.30 88888.00 2016-11-03 16:03:12.750 308 12635.90 88.20 54439.28 88888.00 2016-11-03 16:03:12.875 308 12635.88 88.20 54439.28 88888.00 2016-11-03 16:03:13.000 308 12635.88 88.20 54439.30 88888.00 2016-11-03 16:03:13.125 308 12635.80 88.17 54439.28 88888.00 2016-11-03 16:03:13.250 308 12635.70 88.15 54439.30 88888.00 2016-11-03 16:03:13.375 308 12635.77 88.17 54439.30 88888.00 2016-11-03 16:03:13.500 308 12635.83 88.15 54439.28 88888.00 2016-11-03 16:03:13.625 308 12635.83 88.20 54439.25 88888.00 2016-11-03 16:03:13.750 308 12635.83 88.22 54439.25 88888.00 2016-11-03 16:03:13.875 308 12635.83 88.25 54439.30 88888.00 2016-11-03 16:03:14.000 308 12635.88 88.28 54439.30 88888.00 2016-11-03 16:03:14.125 308 12635.88 88.28 54439.30 88888.00 2016-11-03 16:03:14.250 308 12635.80 88.25 54439.28 88888.00 2016-11-03 16:03:14.375 308 12635.83 88.28 54439.25 88888.00 2016-11-03 16:03:14.500 308 12635.80 88.30 54439.28 88888.00 2016-11-03 16:03:14.625 308 12635.77 88.30 54439.28 88888.00 2016-11-03 16:03:14.750 308 12635.75 88.33 54439.25 88888.00 2016-11-03 16:03:14.875 308 12635.77 88.33 54439.25 88888.00 2016-11-03 16:03:15.000 308 12635.80 88.33 54439.28 88888.00 2016-11-03 16:03:15.125 308 12635.75 88.33 54439.25 88888.00 2016-11-03 16:03:15.250 308 12635.73 88.35 54439.28 88888.00 2016-11-03 16:03:15.375 308 12635.75 88.33 54439.25 88888.00 2016-11-03 16:03:15.500 308 12635.75 88.30 54439.22 88888.00 2016-11-03 16:03:15.625 308 12635.83 88.33 54439.22 88888.00 2016-11-03 16:03:15.750 308 12635.85 88.35 54439.22 88888.00 2016-11-03 16:03:15.875 308 12635.77 88.35 54439.25 88888.00 2016-11-03 16:03:16.000 308 12635.77 88.35 54439.25 88888.00 2016-11-03 16:03:16.125 308 12635.75 88.33 54439.28 88888.00 2016-11-03 16:03:16.250 308 12635.73 88.30 54439.28 88888.00 2016-11-03 16:03:16.375 308 12635.70 88.30 54439.25 88888.00 2016-11-03 16:03:16.500 308 12635.67 88.33 54439.25 88888.00 2016-11-03 16:03:16.625 308 12635.73 88.35 54439.25 88888.00 2016-11-03 16:03:16.750 308 12635.73 88.30 54439.25 88888.00 2016-11-03 16:03:16.875 308 12635.62 88.28 54439.22 88888.00 2016-11-03 16:03:17.000 308 12635.60 88.30 54439.22 88888.00 2016-11-03 16:03:17.125 308 12635.65 88.28 54439.25 88888.00 2016-11-03 16:03:17.250 308 12635.67 88.28 54439.22 88888.00 2016-11-03 16:03:17.375 308 12635.73 88.28 54439.25 88888.00 2016-11-03 16:03:17.500 308 12635.67 88.25 54439.25 88888.00 2016-11-03 16:03:17.625 308 12635.62 88.25 54439.25 88888.00 2016-11-03 16:03:17.750 308 12635.67 88.30 54439.25 88888.00 2016-11-03 16:03:17.875 308 12635.75 88.28 54439.28 88888.00 2016-11-03 16:03:18.000 308 12635.73 88.28 54439.25 88888.00 2016-11-03 16:03:18.125 308 12635.73 88.25 54439.25 88888.00 2016-11-03 16:03:18.250 308 12635.73 88.22 54439.25 88888.00 2016-11-03 16:03:18.375 308 12635.73 88.25 54439.25 88888.00 2016-11-03 16:03:18.500 308 12635.73 88.22 54439.30 88888.00 2016-11-03 16:03:18.625 308 12635.73 88.22 54439.28 88888.00 2016-11-03 16:03:18.750 308 12635.80 88.22 54439.25 88888.00 2016-11-03 16:03:18.875 308 12635.80 88.22 54439.22 88888.00 2016-11-03 16:03:19.000 308 12635.73 88.20 54439.22 88888.00 2016-11-03 16:03:19.125 308 12635.73 88.20 54439.25 88888.00 2016-11-03 16:03:19.250 308 12635.75 88.22 54439.25 88888.00 2016-11-03 16:03:19.375 308 12635.80 88.22 54439.28 88888.00 2016-11-03 16:03:19.500 308 12635.80 88.20 54439.32 88888.00 2016-11-03 16:03:19.625 308 12635.75 88.20 54439.30 88888.00 2016-11-03 16:03:19.750 308 12635.75 88.17 54439.28 88888.00 2016-11-03 16:03:19.875 308 12635.77 88.22 54439.25 88888.00 2016-11-03 16:03:20.000 308 12635.85 88.22 54439.28 88888.00 2016-11-03 16:03:20.125 308 12635.88 88.25 54439.28 88888.00 2016-11-03 16:03:20.250 308 12635.80 88.20 54439.25 88888.00 2016-11-03 16:03:20.375 308 12635.75 88.20 54439.22 88888.00 2016-11-03 16:03:20.500 308 12635.73 88.20 54439.22 88888.00 2016-11-03 16:03:20.625 308 12635.73 88.17 54439.25 88888.00 2016-11-03 16:03:20.750 308 12635.73 88.15 54439.22 88888.00 2016-11-03 16:03:20.875 308 12635.77 88.17 54439.28 88888.00 2016-11-03 16:03:21.000 308 12635.83 88.17 54439.30 88888.00 2016-11-03 16:03:21.125 308 12635.83 88.15 54439.30 88888.00 2016-11-03 16:03:21.250 308 12635.73 88.15 54439.28 88888.00 2016-11-03 16:03:21.375 308 12635.73 88.15 54439.28 88888.00 2016-11-03 16:03:21.500 308 12635.80 88.10 54439.22 88888.00 2016-11-03 16:03:21.625 308 12635.85 88.12 54439.25 88888.00 2016-11-03 16:03:21.750 308 12635.77 88.15 54439.25 88888.00 2016-11-03 16:03:21.875 308 12635.75 88.12 54439.20 88888.00 2016-11-03 16:03:22.000 308 12635.75 88.10 54439.20 88888.00 2016-11-03 16:03:22.125 308 12635.80 88.10 54439.22 88888.00 2016-11-03 16:03:22.250 308 12635.75 88.12 54439.22 88888.00 2016-11-03 16:03:22.375 308 12635.80 88.15 54439.22 88888.00 2016-11-03 16:03:22.500 308 12635.80 88.15 54439.25 88888.00 2016-11-03 16:03:22.625 308 12635.77 88.12 54439.22 88888.00 2016-11-03 16:03:22.750 308 12635.80 88.15 54439.22 88888.00 2016-11-03 16:03:22.875 308 12635.80 88.12 54439.25 88888.00 2016-11-03 16:03:23.000 308 12635.75 88.10 54439.25 88888.00 2016-11-03 16:03:23.125 308 12635.75 88.12 54439.22 88888.00 2016-11-03 16:03:23.250 308 12635.77 88.10 54439.22 88888.00 2016-11-03 16:03:23.375 308 12635.80 88.12 54439.25 88888.00 2016-11-03 16:03:23.500 308 12635.73 88.15 54439.25 88888.00 2016-11-03 16:03:23.625 308 12635.67 88.12 54439.22 88888.00 2016-11-03 16:03:23.750 308 12635.70 88.15 54439.25 88888.00 2016-11-03 16:03:23.875 308 12635.67 88.15 54439.25 88888.00 2016-11-03 16:03:24.000 308 12635.70 88.12 54439.22 88888.00 2016-11-03 16:03:24.125 308 12635.65 88.12 54439.25 88888.00 2016-11-03 16:03:24.250 308 12635.58 88.12 54439.28 88888.00 2016-11-03 16:03:24.375 308 12635.60 88.12 54439.28 88888.00 2016-11-03 16:03:24.500 308 12635.60 88.12 54439.25 88888.00 2016-11-03 16:03:24.625 308 12635.67 88.15 54439.22 88888.00 2016-11-03 16:03:24.750 308 12635.73 88.12 54439.22 88888.00 2016-11-03 16:03:24.875 308 12635.70 88.12 54439.22 88888.00 2016-11-03 16:03:25.000 308 12635.65 88.12 54439.22 88888.00 2016-11-03 16:03:25.125 308 12635.70 88.15 54439.22 88888.00 2016-11-03 16:03:25.250 308 12635.67 88.12 54439.20 88888.00 2016-11-03 16:03:25.375 308 12635.65 88.17 54439.20 88888.00 2016-11-03 16:03:25.500 308 12635.65 88.17 54439.20 88888.00 2016-11-03 16:03:25.625 308 12635.73 88.17 54439.20 88888.00 2016-11-03 16:03:25.750 308 12635.75 88.15 54439.20 88888.00 2016-11-03 16:03:25.875 308 12635.77 88.17 54439.20 88888.00 2016-11-03 16:03:26.000 308 12635.77 88.17 54439.22 88888.00 2016-11-03 16:03:26.125 308 12635.75 88.15 54439.25 88888.00 2016-11-03 16:03:26.250 308 12635.77 88.15 54439.22 88888.00 2016-11-03 16:03:26.375 308 12635.80 88.12 54439.20 88888.00 2016-11-03 16:03:26.500 308 12635.83 88.17 54439.20 88888.00 2016-11-03 16:03:26.625 308 12635.83 88.17 54439.22 88888.00 2016-11-03 16:03:26.750 308 12635.85 88.20 54439.20 88888.00 2016-11-03 16:03:26.875 308 12635.85 88.15 54439.18 88888.00 2016-11-03 16:03:27.000 308 12635.90 88.17 54439.15 88888.00 2016-11-03 16:03:27.125 308 12635.92 88.17 54439.15 88888.00 2016-11-03 16:03:27.250 308 12635.88 88.15 54439.18 88888.00 2016-11-03 16:03:27.375 308 12635.85 88.15 54439.20 88888.00 2016-11-03 16:03:27.500 308 12635.83 88.17 54439.20 88888.00 2016-11-03 16:03:27.625 308 12635.85 88.15 54439.20 88888.00 2016-11-03 16:03:27.750 308 12635.88 88.15 54439.20 88888.00 2016-11-03 16:03:27.875 308 12635.85 88.12 54439.20 88888.00 2016-11-03 16:03:28.000 308 12635.77 88.12 54439.20 88888.00 2016-11-03 16:03:28.125 308 12635.77 88.15 54439.20 88888.00 2016-11-03 16:03:28.250 308 12635.77 88.15 54439.22 88888.00 2016-11-03 16:03:28.375 308 12635.85 88.15 54439.20 88888.00 2016-11-03 16:03:28.500 308 12635.92 88.15 54439.20 88888.00 2016-11-03 16:03:28.625 308 12635.90 88.15 54439.18 88888.00 2016-11-03 16:03:28.750 308 12635.88 88.15 54439.18 88888.00 2016-11-03 16:03:28.875 308 12635.85 88.17 54439.18 88888.00 2016-11-03 16:03:29.000 308 12635.85 88.15 54439.15 88888.00 2016-11-03 16:03:29.125 308 12635.85 88.17 54439.18 88888.00 2016-11-03 16:03:29.250 308 12635.77 88.15 54439.18 88888.00 2016-11-03 16:03:29.375 308 12635.75 88.20 54439.18 88888.00 2016-11-03 16:03:29.500 308 12635.73 88.25 54439.20 88888.00 2016-11-03 16:03:29.625 308 12635.75 88.22 54439.18 88888.00 2016-11-03 16:03:29.750 308 12635.80 88.25 54439.18 88888.00 2016-11-03 16:03:29.875 308 12635.77 88.28 54439.18 88888.00 2016-11-03 16:03:30.000 308 12635.73 88.28 54439.18 88888.00 2016-11-03 16:03:30.125 308 12635.73 88.25 54439.20 88888.00 2016-11-03 16:03:30.250 308 12635.75 88.28 54439.20 88888.00 2016-11-03 16:03:30.375 308 12635.77 88.30 54439.20 88888.00 2016-11-03 16:03:30.500 308 12635.70 88.28 54439.20 88888.00 2016-11-03 16:03:30.625 308 12635.60 88.25 54439.20 88888.00 2016-11-03 16:03:30.750 308 12635.58 88.28 54439.20 88888.00 2016-11-03 16:03:30.875 308 12635.65 88.30 54439.18 88888.00 2016-11-03 16:03:31.000 308 12635.62 88.28 54439.18 88888.00 2016-11-03 16:03:31.125 308 12635.58 88.22 54439.20 88888.00 2016-11-03 16:03:31.250 308 12635.45 88.22 54439.22 88888.00 2016-11-03 16:03:31.375 308 12635.42 88.22 54439.20 88888.00 2016-11-03 16:03:31.500 308 12635.45 88.20 54439.20 88888.00 2016-11-03 16:03:31.625 308 12635.42 88.20 54439.20 88888.00 2016-11-03 16:03:31.750 308 12635.38 88.22 54439.22 88888.00 2016-11-03 16:03:31.875 308 12635.35 88.15 54439.22 88888.00 2016-11-03 16:03:32.000 308 12635.35 88.12 54439.20 88888.00 2016-11-03 16:03:32.125 308 12635.35 88.12 54439.22 88888.00 2016-11-03 16:03:32.250 308 12635.33 88.15 54439.22 88888.00 2016-11-03 16:03:32.375 308 12635.35 88.15 54439.22 88888.00 2016-11-03 16:03:32.500 308 12635.40 88.15 54439.20 88888.00 2016-11-03 16:03:32.625 308 12635.38 88.15 54439.20 88888.00 2016-11-03 16:03:32.750 308 12635.35 88.10 54439.18 88888.00 2016-11-03 16:03:32.875 308 12635.35 88.15 54439.20 88888.00 2016-11-03 16:03:33.000 308 12635.33 88.15 54439.15 88888.00 2016-11-03 16:03:33.125 308 12635.33 88.15 54439.15 88888.00 2016-11-03 16:03:33.250 308 12635.35 88.10 54439.20 88888.00 2016-11-03 16:03:33.375 308 12635.42 88.12 54439.20 88888.00 2016-11-03 16:03:33.500 308 12635.42 88.12 54439.20 88888.00 2016-11-03 16:03:33.625 308 12635.42 88.08 54439.18 88888.00 2016-11-03 16:03:33.750 308 12635.42 88.10 54439.18 88888.00 2016-11-03 16:03:33.875 308 12635.40 88.10 54439.20 88888.00 2016-11-03 16:03:34.000 308 12635.33 88.08 54439.18 88888.00 2016-11-03 16:03:34.125 308 12635.35 88.08 54439.20 88888.00 2016-11-03 16:03:34.250 308 12635.35 88.08 54439.20 88888.00 2016-11-03 16:03:34.375 308 12635.33 88.05 54439.18 88888.00 2016-11-03 16:03:34.500 308 12635.33 88.03 54439.20 88888.00 2016-11-03 16:03:34.625 308 12635.33 88.00 54439.20 88888.00 2016-11-03 16:03:34.750 308 12635.38 88.03 54439.20 88888.00 2016-11-03 16:03:34.875 308 12635.45 88.03 54439.20 88888.00 2016-11-03 16:03:35.000 308 12635.48 88.03 54439.20 88888.00 2016-11-03 16:03:35.125 308 12635.38 88.03 54439.20 88888.00 2016-11-03 16:03:35.250 308 12635.35 88.00 54439.20 88888.00 2016-11-03 16:03:35.375 308 12635.50 88.03 54439.20 88888.00 2016-11-03 16:03:35.500 308 12635.60 88.00 54439.20 88888.00 2016-11-03 16:03:35.625 308 12635.58 88.05 54439.20 88888.00 2016-11-03 16:03:35.750 308 12635.45 88.00 54439.20 88888.00 2016-11-03 16:03:35.875 308 12635.38 87.97 54439.18 88888.00 2016-11-03 16:03:36.000 308 12635.45 88.00 54439.18 88888.00 2016-11-03 16:03:36.125 308 12635.45 87.97 54439.20 88888.00 2016-11-03 16:03:36.250 308 12635.42 87.97 54439.20 88888.00 2016-11-03 16:03:36.375 308 12635.40 88.03 54439.20 88888.00 2016-11-03 16:03:36.500 308 12635.42 88.03 54439.18 88888.00 2016-11-03 16:03:36.625 308 12635.45 87.97 54439.18 88888.00 2016-11-03 16:03:36.750 308 12635.45 87.95 54439.20 88888.00 2016-11-03 16:03:36.875 308 12635.45 87.97 54439.20 88888.00 2016-11-03 16:03:37.000 308 12635.40 87.97 54439.18 88888.00 2016-11-03 16:03:37.125 308 12635.48 87.97 54439.20 88888.00 2016-11-03 16:03:37.250 308 12635.50 87.95 54439.20 88888.00 2016-11-03 16:03:37.375 308 12635.52 87.97 54439.20 88888.00 2016-11-03 16:03:37.500 308 12635.50 87.97 54439.20 88888.00 2016-11-03 16:03:37.625 308 12635.50 87.97 54439.18 88888.00 2016-11-03 16:03:37.750 308 12635.48 87.97 54439.18 88888.00 2016-11-03 16:03:37.875 308 12635.52 87.97 54439.18 88888.00 2016-11-03 16:03:38.000 308 12635.52 87.97 54439.18 88888.00 2016-11-03 16:03:38.125 308 12635.50 87.97 54439.20 88888.00 2016-11-03 16:03:38.250 308 12635.52 88.00 54439.22 88888.00 2016-11-03 16:03:38.375 308 12635.52 88.00 54439.20 88888.00 2016-11-03 16:03:38.500 308 12635.52 87.97 54439.18 88888.00 2016-11-03 16:03:38.625 308 12635.52 88.00 54439.18 88888.00 2016-11-03 16:03:38.750 308 12635.52 87.97 54439.18 88888.00 2016-11-03 16:03:38.875 308 12635.48 87.95 54439.15 88888.00 2016-11-03 16:03:39.000 308 12635.48 87.95 54439.12 88888.00 2016-11-03 16:03:39.125 308 12635.45 87.97 54439.15 88888.00 2016-11-03 16:03:39.250 308 12635.48 88.00 54439.15 88888.00 2016-11-03 16:03:39.375 308 12635.55 88.00 54439.18 88888.00 2016-11-03 16:03:39.500 308 12635.58 88.03 54439.18 88888.00 2016-11-03 16:03:39.625 308 12635.62 88.03 54439.18 88888.00 2016-11-03 16:03:39.750 308 12635.62 88.03 54439.20 88888.00 2016-11-03 16:03:39.875 308 12635.60 88.03 54439.18 88888.00 2016-11-03 16:03:40.000 308 12635.62 88.03 54439.12 88888.00 2016-11-03 16:03:40.125 308 12635.70 88.03 54439.12 88888.00 2016-11-03 16:03:40.250 308 12635.65 88.03 54439.12 88888.00 2016-11-03 16:03:40.375 308 12635.62 88.03 54439.15 88888.00 2016-11-03 16:03:40.500 308 12635.62 88.05 54439.15 88888.00 2016-11-03 16:03:40.625 308 12635.65 88.05 54439.15 88888.00 2016-11-03 16:03:40.750 308 12635.67 88.08 54439.18 88888.00 2016-11-03 16:03:40.875 308 12635.65 88.08 54439.15 88888.00 2016-11-03 16:03:41.000 308 12635.62 88.05 54439.15 88888.00 2016-11-03 16:03:41.125 308 12635.70 88.05 54439.12 88888.00 2016-11-03 16:03:41.250 308 12635.70 88.08 54439.15 88888.00 2016-11-03 16:03:41.375 308 12635.73 88.08 54439.12 88888.00 2016-11-03 16:03:41.500 308 12635.75 88.10 54439.10 88888.00 2016-11-03 16:03:41.625 308 12635.75 88.08 54439.12 88888.00 2016-11-03 16:03:41.750 308 12635.73 88.10 54439.15 88888.00 2016-11-03 16:03:41.875 308 12635.73 88.10 54439.12 88888.00 2016-11-03 16:03:42.000 308 12635.70 88.10 54439.10 88888.00 2016-11-03 16:03:42.125 308 12635.77 88.10 54439.10 88888.00 2016-11-03 16:03:42.250 308 12635.73 88.10 54439.10 88888.00 2016-11-03 16:03:42.375 308 12635.65 88.12 54439.12 88888.00 2016-11-03 16:03:42.500 308 12635.65 88.15 54439.12 88888.00 2016-11-03 16:03:42.625 308 12635.67 88.15 54439.12 88888.00 2016-11-03 16:03:42.750 308 12635.67 88.15 54439.12 88888.00 2016-11-03 16:03:42.875 308 12635.65 88.17 54439.15 88888.00 2016-11-03 16:03:43.000 308 12635.62 88.17 54439.12 88888.00 2016-11-03 16:03:43.125 308 12635.75 88.15 54439.10 88888.00 2016-11-03 16:03:43.250 308 12635.80 88.17 54439.07 88888.00 2016-11-03 16:03:43.375 308 12635.77 88.20 54439.07 88888.00 2016-11-03 16:03:43.500 308 12635.75 88.20 54439.10 88888.00 2016-11-03 16:03:43.625 308 12635.77 88.20 54439.10 88888.00 2016-11-03 16:03:43.750 308 12635.80 88.20 54439.07 88888.00 2016-11-03 16:03:43.875 308 12635.88 88.22 54439.10 88888.00 2016-11-03 16:03:44.000 308 12635.85 88.22 54439.07 88888.00 2016-11-03 16:03:44.125 308 12635.88 88.25 54439.07 88888.00 2016-11-03 16:03:44.250 308 12635.83 88.25 54439.07 88888.00 2016-11-03 16:03:44.375 308 12635.85 88.28 54439.05 88888.00 2016-11-03 16:03:44.500 308 12635.92 88.28 54439.05 88888.00 2016-11-03 16:03:44.625 308 12635.92 88.28 54439.03 88888.00 2016-11-03 16:03:44.750 308 12635.95 88.28 54439.03 88888.00 2016-11-03 16:03:44.875 308 12635.92 88.28 54439.07 88888.00 2016-11-03 16:03:45.000 308 12635.88 88.30 54439.05 88888.00 2016-11-03 16:03:45.125 308 12635.90 88.30 54439.05 88888.00 2016-11-03 16:03:45.250 308 12635.90 88.28 54439.03 88888.00 2016-11-03 16:03:45.375 308 12635.95 88.33 54439.05 88888.00 2016-11-03 16:03:45.500 308 12635.98 88.35 54439.07 88888.00 2016-11-03 16:03:45.625 308 12635.95 88.35 54439.07 88888.00 2016-11-03 16:03:45.750 308 12635.95 88.33 54439.05 88888.00 2016-11-03 16:03:45.875 308 12635.95 88.33 54439.05 88888.00 2016-11-03 16:03:46.000 308 12635.92 88.35 54439.07 88888.00 2016-11-03 16:03:46.125 308 12635.92 88.35 54439.10 88888.00 2016-11-03 16:03:46.250 308 12635.90 88.35 54439.05 88888.00 2016-11-03 16:03:46.375 308 12635.92 88.40 54439.03 88888.00 2016-11-03 16:03:46.500 308 12635.95 88.40 54439.03 88888.00 2016-11-03 16:03:46.625 308 12635.90 88.40 54439.05 88888.00 2016-11-03 16:03:46.750 308 12635.90 88.42 54439.05 88888.00 2016-11-03 16:03:46.875 308 12635.90 88.40 54439.03 88888.00 2016-11-03 16:03:47.000 308 12635.92 88.42 54439.03 88888.00 2016-11-03 16:03:47.125 308 12635.95 88.45 54439.05 88888.00 2016-11-03 16:03:47.250 308 12635.95 88.47 54439.00 88888.00 2016-11-03 16:03:47.375 308 12636.02 88.50 54438.95 88888.00 2016-11-03 16:03:47.500 308 12636.05 88.50 54438.95 88888.00 2016-11-03 16:03:47.625 308 12636.05 88.53 54439.00 88888.00 2016-11-03 16:03:47.750 308 12636.05 88.53 54439.03 88888.00 2016-11-03 16:03:47.875 308 12636.05 88.55 54439.05 88888.00 2016-11-03 16:03:48.000 308 12636.08 88.55 54439.03 88888.00 2016-11-03 16:03:48.125 308 12636.05 88.55 54439.00 88888.00 2016-11-03 16:03:48.250 308 12635.98 88.58 54439.03 88888.00 2016-11-03 16:03:48.375 308 12635.90 88.60 54439.05 88888.00 2016-11-03 16:03:48.500 308 12635.92 88.62 54439.03 88888.00 2016-11-03 16:03:48.625 308 12635.95 88.62 54439.03 88888.00 2016-11-03 16:03:48.750 308 12635.98 88.58 54439.00 88888.00 2016-11-03 16:03:48.875 308 12636.02 88.58 54439.00 88888.00 2016-11-03 16:03:49.000 308 12636.08 88.62 54439.00 88888.00 2016-11-03 16:03:49.125 308 12636.05 88.67 54439.00 88888.00 2016-11-03 16:03:49.250 308 12636.00 88.65 54439.03 88888.00 2016-11-03 16:03:49.375 308 12636.05 88.67 54439.03 88888.00 2016-11-03 16:03:49.500 308 12636.10 88.67 54439.03 88888.00 2016-11-03 16:03:49.625 308 12636.08 88.70 54439.03 88888.00 2016-11-03 16:03:49.750 308 12636.00 88.70 54439.00 88888.00 2016-11-03 16:03:49.875 308 12636.00 88.70 54439.00 88888.00 2016-11-03 16:03:50.000 308 12636.00 88.67 54439.00 88888.00 2016-11-03 16:03:50.125 308 12636.05 88.67 54439.00 88888.00 2016-11-03 16:03:50.250 308 12636.02 88.67 54439.00 88888.00 2016-11-03 16:03:50.375 308 12636.05 88.70 54439.00 88888.00 2016-11-03 16:03:50.500 308 12636.12 88.70 54439.00 88888.00 2016-11-03 16:03:50.625 308 12636.12 88.67 54438.97 88888.00 2016-11-03 16:03:50.750 308 12636.08 88.70 54438.97 88888.00 2016-11-03 16:03:50.875 308 12636.02 88.72 54438.97 88888.00 2016-11-03 16:03:51.000 308 12636.08 88.72 54439.00 88888.00 2016-11-03 16:03:51.125 308 12636.15 88.72 54439.03 88888.00 2016-11-03 16:03:51.250 308 12636.12 88.75 54439.00 88888.00 2016-11-03 16:03:51.375 308 12636.17 88.75 54438.97 88888.00 2016-11-03 16:03:51.500 308 12636.12 88.72 54438.97 88888.00 2016-11-03 16:03:51.625 308 12636.12 88.75 54438.97 88888.00 2016-11-03 16:03:51.750 308 12636.17 88.80 54439.00 88888.00 2016-11-03 16:03:51.875 308 12636.23 88.78 54439.00 88888.00 2016-11-03 16:03:52.000 308 12636.27 88.75 54439.00 88888.00 2016-11-03 16:03:52.125 308 12636.23 88.78 54439.03 88888.00 2016-11-03 16:03:52.250 308 12636.20 88.78 54439.05 88888.00 2016-11-03 16:03:52.375 308 12636.23 88.75 54439.03 88888.00 2016-11-03 16:03:52.500 308 12636.15 88.78 54439.03 88888.00 2016-11-03 16:03:52.625 308 12636.15 88.78 54439.03 88888.00 2016-11-03 16:03:52.750 308 12636.15 88.75 54439.03 88888.00 2016-11-03 16:03:52.875 308 12636.15 88.75 54439.03 88888.00 2016-11-03 16:03:53.000 308 12636.17 88.78 54439.00 88888.00 2016-11-03 16:03:53.125 308 12636.20 88.78 54438.97 88888.00 2016-11-03 16:03:53.250 308 12636.25 88.78 54438.95 88888.00 2016-11-03 16:03:53.375 308 12636.27 88.80 54439.00 88888.00 2016-11-03 16:03:53.500 308 12636.33 88.83 54439.00 88888.00 2016-11-03 16:03:53.625 308 12636.35 88.80 54439.00 88888.00 2016-11-03 16:03:53.750 308 12636.35 88.80 54439.00 88888.00 2016-11-03 16:03:53.875 308 12636.35 88.80 54439.03 88888.00 2016-11-03 16:03:54.000 308 12636.33 88.80 54438.97 88888.00 2016-11-03 16:03:54.125 308 12636.35 88.83 54438.97 88888.00 2016-11-03 16:03:54.250 308 12636.30 88.83 54439.00 88888.00 2016-11-03 16:03:54.375 308 12636.27 88.85 54439.00 88888.00 2016-11-03 16:03:54.500 308 12636.35 88.85 54439.00 88888.00 2016-11-03 16:03:54.625 308 12636.35 88.88 54439.00 88888.00 2016-11-03 16:03:54.750 308 12636.33 88.88 54439.00 88888.00 2016-11-03 16:03:54.875 308 12636.35 88.88 54438.97 88888.00 2016-11-03 16:03:55.000 308 12636.27 88.85 54438.97 88888.00 2016-11-03 16:03:55.125 308 12636.30 88.83 54438.95 88888.00 2016-11-03 16:03:55.250 308 12636.35 88.83 54438.97 88888.00 2016-11-03 16:03:55.375 308 12636.35 88.88 54439.00 88888.00 2016-11-03 16:03:55.500 308 12636.33 88.90 54438.97 88888.00 2016-11-03 16:03:55.625 308 12636.35 88.95 54438.97 88888.00 2016-11-03 16:03:55.750 308 12636.40 88.90 54438.97 88888.00 2016-11-03 16:03:55.875 308 12636.38 88.90 54438.95 88888.00 2016-11-03 16:03:56.000 308 12636.33 88.92 54438.95 88888.00 2016-11-03 16:03:56.125 308 12636.38 88.92 54438.97 88888.00 2016-11-03 16:03:56.250 308 12636.40 88.92 54438.97 88888.00 2016-11-03 16:03:56.375 308 12636.42 88.92 54438.97 88888.00 2016-11-03 16:03:56.500 308 12636.40 88.92 54438.97 88888.00 2016-11-03 16:03:56.625 308 12636.42 88.95 54438.97 88888.00 2016-11-03 16:03:56.750 308 12636.45 88.95 54439.00 88888.00 2016-11-03 16:03:56.875 308 12636.42 88.92 54439.00 88888.00 2016-11-03 16:03:57.000 308 12636.40 88.90 54438.97 88888.00 2016-11-03 16:03:57.125 308 12636.45 88.92 54438.97 88888.00 2016-11-03 16:03:57.250 308 12636.40 88.95 54439.03 88888.00 2016-11-03 16:03:57.375 308 12636.42 88.95 54438.97 88888.00 2016-11-03 16:03:57.500 308 12636.45 88.92 54438.95 88888.00 2016-11-03 16:03:57.625 308 12636.48 88.92 54438.95 88888.00 2016-11-03 16:03:57.750 308 12636.50 88.92 54438.95 88888.00 2016-11-03 16:03:57.875 308 12636.48 88.95 54438.97 88888.00 2016-11-03 16:03:58.000 308 12636.52 88.95 54439.00 88888.00 2016-11-03 16:03:58.125 308 12636.48 88.97 54439.00 88888.00 2016-11-03 16:03:58.250 308 12636.38 88.95 54438.97 88888.00 2016-11-03 16:03:58.375 308 12636.40 88.95 54438.93 88888.00 2016-11-03 16:03:58.500 308 12636.40 88.97 54438.93 88888.00 2016-11-03 16:03:58.625 308 12636.40 89.00 54438.93 88888.00 2016-11-03 16:03:58.750 308 12636.42 89.03 54438.93 88888.00 2016-11-03 16:03:58.875 308 12636.42 89.00 54438.95 88888.00 2016-11-03 16:03:59.000 308 12636.42 88.97 54438.95 88888.00 2016-11-03 16:03:59.125 308 12636.42 89.00 54438.97 88888.00 2016-11-03 16:03:59.250 308 12636.42 89.00 54439.00 88888.00 2016-11-03 16:03:59.375 308 12636.48 89.05 54438.95 88888.00 2016-11-03 16:03:59.500 308 12636.50 89.05 54438.93 88888.00 2016-11-03 16:03:59.625 308 12636.50 89.03 54438.95 88888.00 2016-11-03 16:03:59.750 308 12636.50 89.05 54438.95 88888.00 2016-11-03 16:03:59.875 308 12636.48 89.03 54438.95 88888.00 2016-11-03 16:04:00.000 308 12636.48 89.00 54438.93 88888.00 2016-11-03 16:04:00.125 308 12636.48 89.00 54438.93 88888.00 2016-11-03 16:04:00.250 308 12636.52 89.05 54438.95 88888.00 2016-11-03 16:04:00.375 308 12636.52 89.03 54438.97 88888.00 2016-11-03 16:04:00.500 308 12636.48 89.03 54438.93 88888.00 2016-11-03 16:04:00.625 308 12636.55 89.03 54438.97 88888.00 2016-11-03 16:04:00.750 308 12636.62 89.05 54438.97 88888.00 2016-11-03 16:04:00.875 308 12636.60 89.05 54438.95 88888.00 2016-11-03 16:04:01.000 308 12636.58 89.08 54438.93 88888.00 2016-11-03 16:04:01.125 308 12636.58 89.08 54438.93 88888.00 2016-11-03 16:04:01.250 308 12636.60 89.12 54438.97 88888.00 2016-11-03 16:04:01.375 308 12636.62 89.12 54438.97 88888.00 2016-11-03 16:04:01.500 308 12636.60 89.10 54438.95 88888.00 2016-11-03 16:04:01.625 308 12636.65 89.10 54438.93 88888.00 2016-11-03 16:04:01.750 308 12636.62 89.15 54438.95 88888.00 2016-11-03 16:04:01.875 308 12636.62 89.15 54438.97 88888.00 2016-11-03 16:04:02.000 308 12636.67 89.15 54438.97 88888.00 2016-11-03 16:04:02.125 308 12636.58 89.15 54439.03 88888.00 2016-11-03 16:04:02.250 308 12636.48 89.15 54439.03 88888.00 2016-11-03 16:04:02.375 308 12636.50 89.17 54438.97 88888.00 2016-11-03 16:04:02.500 308 12636.55 89.17 54438.97 88888.00 2016-11-03 16:04:02.625 308 12636.58 89.15 54438.97 88888.00 2016-11-03 16:04:02.750 308 12636.58 89.17 54438.97 88888.00 2016-11-03 16:04:02.875 308 12636.55 89.15 54439.00 88888.00 2016-11-03 16:04:03.000 308 12636.52 89.15 54438.97 88888.00 2016-11-03 16:04:03.125 308 12636.52 89.20 54439.00 88888.00 2016-11-03 16:04:03.250 308 12636.52 89.15 54439.03 88888.00 2016-11-03 16:04:03.375 308 12636.60 89.15 54439.00 88888.00 2016-11-03 16:04:03.500 308 12636.62 89.15 54439.00 88888.00 2016-11-03 16:04:03.625 308 12636.67 89.15 54438.97 88888.00 2016-11-03 16:04:03.750 308 12636.65 89.12 54438.97 88888.00 2016-11-03 16:04:03.875 308 12636.60 89.15 54438.97 88888.00 2016-11-03 16:04:04.000 308 12636.60 89.15 54438.97 88888.00 2016-11-03 16:04:04.125 308 12636.58 89.12 54439.00 88888.00 2016-11-03 16:04:04.250 308 12636.52 89.12 54439.00 88888.00 2016-11-03 16:04:04.375 308 12636.52 89.12 54439.00 88888.00 2016-11-03 16:04:04.500 308 12636.52 89.17 54439.00 88888.00 2016-11-03 16:04:04.625 308 12636.50 89.15 54439.00 88888.00 2016-11-03 16:04:04.750 308 12636.50 89.15 54439.00 88888.00 2016-11-03 16:04:04.875 308 12636.50 89.12 54439.00 88888.00 2016-11-03 16:04:05.000 308 12636.55 89.15 54439.03 88888.00 2016-11-03 16:04:05.125 308 12636.58 89.15 54439.00 88888.00 2016-11-03 16:04:05.250 308 12636.60 89.12 54439.00 88888.00 2016-11-03 16:04:05.375 308 12636.62 89.15 54439.00 88888.00 2016-11-03 16:04:05.500 308 12636.62 89.15 54439.00 88888.00 2016-11-03 16:04:05.625 308 12636.60 89.15 54439.03 88888.00 2016-11-03 16:04:05.750 308 12636.62 89.15 54439.03 88888.00 2016-11-03 16:04:05.875 308 12636.67 89.12 54439.05 88888.00 2016-11-03 16:04:06.000 308 12636.70 89.15 54439.03 88888.00 2016-11-03 16:04:06.125 308 12636.70 89.20 54439.03 88888.00 2016-11-03 16:04:06.250 308 12636.62 89.20 54439.00 88888.00 2016-11-03 16:04:06.375 308 12636.62 89.17 54438.97 88888.00 2016-11-03 16:04:06.500 308 12636.67 89.17 54439.00 88888.00 2016-11-03 16:04:06.625 308 12636.75 89.20 54439.03 88888.00 2016-11-03 16:04:06.750 308 12636.73 89.17 54439.05 88888.00 2016-11-03 16:04:06.875 308 12636.73 89.17 54439.05 88888.00 2016-11-03 16:04:07.000 308 12636.75 89.17 54438.97 88888.00 2016-11-03 16:04:07.125 308 12636.67 89.17 54439.00 88888.00 2016-11-03 16:04:07.250 308 12636.62 89.20 54439.03 88888.00 2016-11-03 16:04:07.375 308 12636.62 89.22 54439.00 88888.00 2016-11-03 16:04:07.500 308 12636.65 89.20 54439.03 88888.00 2016-11-03 16:04:07.625 308 12636.67 89.20 54439.00 88888.00 2016-11-03 16:04:07.750 308 12636.73 89.22 54439.00 88888.00 2016-11-03 16:04:07.875 308 12636.75 89.22 54439.00 88888.00 2016-11-03 16:04:08.000 308 12636.70 89.22 54438.97 88888.00 2016-11-03 16:04:08.125 308 12636.62 89.25 54438.97 88888.00 2016-11-03 16:04:08.250 308 12636.58 89.28 54439.00 88888.00 2016-11-03 16:04:08.375 308 12636.58 89.30 54439.03 88888.00 2016-11-03 16:04:08.500 308 12636.70 89.33 54439.03 88888.00 2016-11-03 16:04:08.625 308 12636.73 89.28 54439.03 88888.00 2016-11-03 16:04:08.750 308 12636.75 89.30 54439.03 88888.00 2016-11-03 16:04:08.875 308 12636.73 89.33 54439.00 88888.00 2016-11-03 16:04:09.000 308 12636.70 89.33 54439.00 88888.00 2016-11-03 16:04:09.125 308 12636.70 89.33 54439.00 88888.00 2016-11-03 16:04:09.250 308 12636.67 89.30 54439.03 88888.00 2016-11-03 16:04:09.375 308 12636.65 89.35 54439.03 88888.00 2016-11-03 16:04:09.500 308 12636.60 89.35 54439.03 88888.00 2016-11-03 16:04:09.625 308 12636.58 89.35 54439.03 88888.00 2016-11-03 16:04:09.750 308 12636.60 89.33 54439.03 88888.00 2016-11-03 16:04:09.875 308 12636.62 89.33 54439.00 88888.00 2016-11-03 16:04:10.000 308 12636.60 89.33 54438.97 88888.00 2016-11-03 16:04:10.125 308 12636.65 89.30 54439.00 88888.00 2016-11-03 16:04:10.250 308 12636.70 89.30 54439.05 88888.00 2016-11-03 16:04:10.375 308 12636.67 89.33 54439.00 88888.00 2016-11-03 16:04:10.500 308 12636.58 89.35 54439.05 88888.00 2016-11-03 16:04:10.625 308 12636.58 89.35 54439.03 88888.00 2016-11-03 16:04:10.750 308 12636.55 89.38 54439.03 88888.00 2016-11-03 16:04:10.875 308 12636.48 89.38 54439.03 88888.00 2016-11-03 16:04:11.000 308 12636.48 89.40 54439.00 88888.00 2016-11-03 16:04:11.125 308 12636.50 89.38 54439.00 88888.00 2016-11-03 16:04:11.250 308 12636.58 89.38 54439.03 88888.00 2016-11-03 16:04:11.375 308 12636.58 89.45 54439.05 88888.00 2016-11-03 16:04:11.500 308 12636.65 89.50 54439.07 88888.00 2016-11-03 16:04:11.625 308 12636.67 89.45 54439.03 88888.00 2016-11-03 16:04:11.750 308 12636.65 89.45 54439.05 88888.00 2016-11-03 16:04:11.875 308 12636.70 89.45 54439.03 88888.00 2016-11-03 16:04:12.000 308 12636.67 89.47 54439.03 88888.00 2016-11-03 16:04:12.125 308 12636.67 89.45 54439.03 88888.00 2016-11-03 16:04:12.250 308 12636.65 89.42 54439.05 88888.00 2016-11-03 16:04:12.375 308 12636.67 89.45 54439.05 88888.00 2016-11-03 16:04:12.500 308 12636.62 89.45 54439.05 88888.00 2016-11-03 16:04:12.625 308 12636.60 89.47 54439.07 88888.00 2016-11-03 16:04:12.750 308 12636.55 89.47 54439.07 88888.00 2016-11-03 16:04:12.875 308 12636.60 89.50 54439.05 88888.00 2016-11-03 16:04:13.000 308 12636.60 89.50 54439.05 88888.00 2016-11-03 16:04:13.125 308 12636.55 89.50 54439.05 88888.00 2016-11-03 16:04:13.250 308 12636.52 89.50 54439.05 88888.00 2016-11-03 16:04:13.375 308 12636.55 89.50 54439.05 88888.00 2016-11-03 16:04:13.500 308 12636.58 89.55 54439.05 88888.00 2016-11-03 16:04:13.625 308 12636.58 89.58 54439.07 88888.00 2016-11-03 16:04:13.750 308 12636.55 89.58 54439.05 88888.00 2016-11-03 16:04:13.875 308 12636.58 89.60 54439.05 88888.00 2016-11-03 16:04:14.000 308 12636.55 89.62 54439.05 88888.00 2016-11-03 16:04:14.125 308 12636.52 89.60 54439.05 88888.00 2016-11-03 16:04:14.250 308 12636.52 89.60 54439.07 88888.00 2016-11-03 16:04:14.375 308 12636.55 89.62 54439.07 88888.00 2016-11-03 16:04:14.500 308 12636.52 89.65 54439.10 88888.00 2016-11-03 16:04:14.625 308 12636.45 89.65 54439.10 88888.00 2016-11-03 16:04:14.750 308 12636.52 89.65 54439.10 88888.00 2016-11-03 16:04:14.875 308 12636.52 89.67 54439.10 88888.00 2016-11-03 16:04:15.000 308 12636.42 89.65 54439.12 88888.00 2016-11-03 16:04:15.125 308 12636.38 89.67 54439.12 88888.00 2016-11-03 16:04:15.250 308 12636.42 89.62 54439.10 88888.00 2016-11-03 16:04:15.375 308 12636.50 89.65 54439.12 88888.00 2016-11-03 16:04:15.500 308 12636.52 89.65 54439.12 88888.00 2016-11-03 16:04:15.625 308 12636.52 89.70 54439.12 88888.00 2016-11-03 16:04:15.750 308 12636.50 89.72 54439.10 88888.00 2016-11-03 16:04:15.875 308 12636.55 89.72 54439.12 88888.00 2016-11-03 16:04:16.000 308 12636.52 89.70 54439.12 88888.00 2016-11-03 16:04:16.125 308 12636.52 89.70 54439.10 88888.00 2016-11-03 16:04:16.250 308 12636.58 89.70 54439.12 88888.00 2016-11-03 16:04:16.375 308 12636.67 89.72 54439.15 88888.00 2016-11-03 16:04:16.500 308 12636.67 89.78 54439.12 88888.00 2016-11-03 16:04:16.625 308 12636.60 89.78 54439.12 88888.00 2016-11-03 16:04:16.750 308 12636.58 89.75 54439.10 88888.00 2016-11-03 16:04:16.875 308 12636.60 89.72 54439.10 88888.00 2016-11-03 16:04:17.000 308 12636.60 89.75 54439.07 88888.00 2016-11-03 16:04:17.125 308 12636.62 89.78 54439.12 88888.00 2016-11-03 16:04:17.250 308 12636.55 89.78 54439.10 88888.00 2016-11-03 16:04:17.375 308 12636.55 89.80 54439.12 88888.00 2016-11-03 16:04:17.500 308 12636.55 89.80 54439.12 88888.00 2016-11-03 16:04:17.625 308 12636.60 89.80 54439.12 88888.00 2016-11-03 16:04:17.750 308 12636.67 89.78 54439.12 88888.00 2016-11-03 16:04:17.875 308 12636.65 89.80 54439.12 88888.00 2016-11-03 16:04:18.000 308 12636.62 89.83 54439.10 88888.00 2016-11-03 16:04:18.125 308 12636.62 89.83 54439.12 88888.00 2016-11-03 16:04:18.250 308 12636.65 89.80 54439.15 88888.00 2016-11-03 16:04:18.375 308 12636.65 89.85 54439.15 88888.00 2016-11-03 16:04:18.500 308 12636.62 89.80 54439.12 88888.00 2016-11-03 16:04:18.625 308 12636.70 89.80 54439.12 88888.00 2016-11-03 16:04:18.750 308 12636.70 89.85 54439.15 88888.00 2016-11-03 16:04:18.875 308 12636.65 89.88 54439.15 88888.00 2016-11-03 16:04:19.000 308 12636.60 89.88 54439.15 88888.00 2016-11-03 16:04:19.125 308 12636.58 89.85 54439.15 88888.00 2016-11-03 16:04:19.250 308 12636.50 89.83 54439.15 88888.00 2016-11-03 16:04:19.375 308 12636.58 89.88 54439.15 88888.00 2016-11-03 16:04:19.500 308 12636.58 89.88 54439.12 88888.00 2016-11-03 16:04:19.625 308 12636.58 89.88 54439.12 88888.00 2016-11-03 16:04:19.750 308 12636.60 89.88 54439.15 88888.00 2016-11-03 16:04:19.875 308 12636.60 89.88 54439.15 88888.00 2016-11-03 16:04:20.000 308 12636.58 89.88 54439.15 88888.00 2016-11-03 16:04:20.125 308 12636.55 89.88 54439.20 88888.00 2016-11-03 16:04:20.250 308 12636.58 89.88 54439.15 88888.00 2016-11-03 16:04:20.375 308 12636.65 89.90 54439.15 88888.00 2016-11-03 16:04:20.500 308 12636.65 89.88 54439.15 88888.00 2016-11-03 16:04:20.625 308 12636.65 89.88 54439.15 88888.00 2016-11-03 16:04:20.750 308 12636.67 89.90 54439.15 88888.00 2016-11-03 16:04:20.875 308 12636.70 89.90 54439.18 88888.00 2016-11-03 16:04:21.000 308 12636.70 89.90 54439.15 88888.00 2016-11-03 16:04:21.125 308 12636.75 89.92 54439.15 88888.00 2016-11-03 16:04:21.250 308 12636.85 89.92 54439.18 88888.00 2016-11-03 16:04:21.375 308 12636.83 89.92 54439.18 88888.00 2016-11-03 16:04:21.500 308 12636.70 89.92 54439.18 88888.00 2016-11-03 16:04:21.625 308 12636.67 89.92 54439.18 88888.00 2016-11-03 16:04:21.750 308 12636.70 89.97 54439.18 88888.00 2016-11-03 16:04:21.875 308 12636.73 89.97 54439.20 88888.00 2016-11-03 16:04:22.000 308 12636.75 89.97 54439.18 88888.00 2016-11-03 16:04:22.125 308 12636.75 89.97 54439.20 88888.00 2016-11-03 16:04:22.250 308 12636.75 89.95 54439.20 88888.00 2016-11-03 16:04:22.375 308 12636.77 89.95 54439.20 88888.00 2016-11-03 16:04:22.500 308 12636.80 89.95 54439.18 88888.00 2016-11-03 16:04:22.625 308 12636.83 90.00 54439.18 88888.00 2016-11-03 16:04:22.750 308 12636.83 90.00 54439.18 88888.00 2016-11-03 16:04:22.875 308 12636.83 90.00 54439.20 88888.00 2016-11-03 16:04:23.000 308 12636.77 90.00 54439.20 88888.00 2016-11-03 16:04:23.125 308 12636.75 90.00 54439.20 88888.00 2016-11-03 16:04:23.250 308 12636.70 90.00 54439.20 88888.00 2016-11-03 16:04:23.375 308 12636.75 90.05 54439.18 88888.00 2016-11-03 16:04:23.500 308 12636.75 90.05 54439.15 88888.00 2016-11-03 16:04:23.625 308 12636.83 90.05 54439.15 88888.00 2016-11-03 16:04:23.750 308 12636.88 90.05 54439.15 88888.00 2016-11-03 16:04:23.875 308 12636.83 90.10 54439.18 88888.00 2016-11-03 16:04:24.000 308 12636.85 90.10 54439.20 88888.00 2016-11-03 16:04:24.125 308 12636.85 90.10 54439.22 88888.00 2016-11-03 16:04:24.250 308 12636.80 90.08 54439.22 88888.00 2016-11-03 16:04:24.375 308 12636.88 90.12 54439.20 88888.00 2016-11-03 16:04:24.500 308 12636.88 90.10 54439.18 88888.00 2016-11-03 16:04:24.625 308 12636.80 90.12 54439.18 88888.00 2016-11-03 16:04:24.750 308 12636.85 90.12 54439.18 88888.00 2016-11-03 16:04:24.875 308 12636.98 90.12 54439.18 88888.00 2016-11-03 16:04:25.000 308 12636.95 90.12 54439.18 88888.00 2016-11-03 16:04:25.125 308 12636.90 90.15 54439.18 88888.00 2016-11-03 16:04:25.250 308 12636.92 90.12 54439.20 88888.00 2016-11-03 16:04:25.375 308 12636.92 90.17 54439.18 88888.00 2016-11-03 16:04:25.500 308 12636.92 90.17 54439.15 88888.00 2016-11-03 16:04:25.625 308 12636.95 90.15 54439.15 88888.00 2016-11-03 16:04:25.750 308 12636.98 90.20 54439.15 88888.00 2016-11-03 16:04:25.875 308 12636.98 90.20 54439.15 88888.00 2016-11-03 16:04:26.000 308 12636.95 90.22 54439.15 88888.00 2016-11-03 16:04:26.125 308 12636.90 90.22 54439.18 88888.00 2016-11-03 16:04:26.250 308 12636.90 90.25 54439.18 88888.00 2016-11-03 16:04:26.375 308 12636.90 90.25 54439.18 88888.00 2016-11-03 16:04:26.500 308 12636.92 90.25 54439.18 88888.00 2016-11-03 16:04:26.625 308 12636.92 90.25 54439.20 88888.00 2016-11-03 16:04:26.750 308 12636.92 90.28 54439.20 88888.00 2016-11-03 16:04:26.875 308 12636.98 90.30 54439.20 88888.00 2016-11-03 16:04:27.000 308 12637.00 90.30 54439.18 88888.00 2016-11-03 16:04:27.125 308 12637.00 90.30 54439.15 88888.00 2016-11-03 16:04:27.250 308 12637.02 90.30 54439.15 88888.00 2016-11-03 16:04:27.375 308 12637.02 90.35 54439.15 88888.00 2016-11-03 16:04:27.500 308 12636.98 90.33 54439.20 88888.00 2016-11-03 16:04:27.625 308 12636.92 90.30 54439.20 88888.00 2016-11-03 16:04:27.750 308 12636.90 90.33 54439.28 88888.00 2016-11-03 16:04:27.875 308 12636.85 90.33 54439.25 88888.00 2016-11-03 16:04:28.000 308 12636.88 90.35 54439.22 88888.00 2016-11-03 16:04:28.125 308 12636.92 90.35 54439.22 88888.00 2016-11-03 16:04:28.250 308 12636.90 90.35 54439.22 88888.00 2016-11-03 16:04:28.375 308 12636.88 90.38 54439.22 88888.00 2016-11-03 16:04:28.500 308 12636.88 90.40 54439.20 88888.00 2016-11-03 16:04:28.625 308 12636.88 90.42 54439.22 88888.00 2016-11-03 16:04:28.750 308 12636.83 90.42 54439.25 88888.00 2016-11-03 16:04:28.875 308 12636.85 90.40 54439.25 88888.00 2016-11-03 16:04:29.000 308 12636.83 90.38 54439.25 88888.00 2016-11-03 16:04:29.125 308 12636.88 90.38 54439.22 88888.00 2016-11-03 16:04:29.250 308 12636.92 90.38 54439.25 88888.00 2016-11-03 16:04:29.375 308 12636.95 90.40 54439.25 88888.00 2016-11-03 16:04:29.500 308 12636.90 90.40 54439.25 88888.00 2016-11-03 16:04:29.625 308 12636.88 90.45 54439.25 88888.00 2016-11-03 16:04:29.750 308 12636.92 90.45 54439.28 88888.00 2016-11-03 16:04:29.875 308 12636.88 90.45 54439.25 88888.00 2016-11-03 16:04:30.000 308 12636.83 90.45 54439.25 88888.00 2016-11-03 16:04:30.125 308 12636.85 90.42 54439.25 88888.00 2016-11-03 16:04:30.250 308 12636.85 90.42 54439.25 88888.00 2016-11-03 16:04:30.375 308 12636.90 90.42 54439.22 88888.00 2016-11-03 16:04:30.500 308 12637.02 90.45 54439.25 88888.00 2016-11-03 16:04:30.625 308 12637.05 90.42 54439.25 88888.00 2016-11-03 16:04:30.750 308 12637.05 90.40 54439.25 88888.00 2016-11-03 16:04:30.875 308 12636.98 90.40 54439.25 88888.00 2016-11-03 16:04:31.000 308 12636.98 90.45 54439.25 88888.00 2016-11-03 16:04:31.125 308 12636.98 90.47 54439.28 88888.00 2016-11-03 16:04:31.250 308 12636.92 90.47 54439.28 88888.00 2016-11-03 16:04:31.375 308 12636.95 90.50 54439.30 88888.00 2016-11-03 16:04:31.500 308 12637.05 90.53 54439.30 88888.00 2016-11-03 16:04:31.625 308 12637.05 90.50 54439.28 88888.00 2016-11-03 16:04:31.750 308 12636.98 90.47 54439.22 88888.00 2016-11-03 16:04:31.875 308 12636.92 90.50 54439.25 88888.00 2016-11-03 16:04:32.000 308 12636.95 90.50 54439.25 88888.00 2016-11-03 16:04:32.125 308 12637.00 90.50 54439.25 88888.00 2016-11-03 16:04:32.250 308 12637.08 90.53 54439.28 88888.00 2016-11-03 16:04:32.375 308 12637.10 90.53 54439.30 88888.00 2016-11-03 16:04:32.500 308 12637.08 90.53 54439.32 88888.00 2016-11-03 16:04:32.625 308 12637.12 90.55 54439.32 88888.00 2016-11-03 16:04:32.750 308 12637.12 90.58 54439.32 88888.00 2016-11-03 16:04:32.875 308 12637.12 90.60 54439.32 88888.00 2016-11-03 16:04:33.000 308 12637.10 90.58 54439.30 88888.00 2016-11-03 16:04:33.125 308 12637.10 90.55 54439.30 88888.00 2016-11-03 16:04:33.250 308 12637.05 90.55 54439.32 88888.00 2016-11-03 16:04:33.375 308 12637.10 90.60 54439.32 88888.00 2016-11-03 16:04:33.500 308 12637.15 90.62 54439.32 88888.00 2016-11-03 16:04:33.625 308 12637.15 90.62 54439.32 88888.00 2016-11-03 16:04:33.750 308 12637.10 90.60 54439.32 88888.00 2016-11-03 16:04:33.875 308 12637.08 90.58 54439.30 88888.00 2016-11-03 16:04:34.000 308 12637.10 90.60 54439.35 88888.00 2016-11-03 16:04:34.125 308 12637.12 90.62 54439.38 88888.00 2016-11-03 16:04:34.250 308 12637.15 90.58 54439.35 88888.00 2016-11-03 16:04:34.375 308 12637.17 90.55 54439.32 88888.00 2016-11-03 16:04:34.500 308 12637.20 90.62 54439.35 88888.00 2016-11-03 16:04:34.625 308 12637.15 90.65 54439.38 88888.00 2016-11-03 16:04:34.750 308 12637.12 90.62 54439.38 88888.00 2016-11-03 16:04:34.875 308 12637.12 90.60 54439.38 88888.00 2016-11-03 16:04:35.000 308 12637.17 90.62 54439.38 88888.00 2016-11-03 16:04:35.125 308 12637.15 90.62 54439.40 88888.00 2016-11-03 16:04:35.250 308 12637.15 90.60 54439.40 88888.00 2016-11-03 16:04:35.375 308 12637.17 90.62 54439.43 88888.00 2016-11-03 16:04:35.500 308 12637.15 90.65 54439.40 88888.00 2016-11-03 16:04:35.625 308 12637.23 90.67 54439.38 88888.00 2016-11-03 16:04:35.750 308 12637.27 90.67 54439.38 88888.00 2016-11-03 16:04:35.875 308 12637.27 90.67 54439.38 88888.00 2016-11-03 16:04:36.000 308 12637.27 90.67 54439.40 88888.00 2016-11-03 16:04:36.125 308 12637.25 90.67 54439.40 88888.00 2016-11-03 16:04:36.250 308 12637.27 90.67 54439.40 88888.00 2016-11-03 16:04:36.375 308 12637.30 90.70 54439.40 88888.00 2016-11-03 16:04:36.500 308 12637.35 90.70 54439.43 88888.00 2016-11-03 16:04:36.625 308 12637.35 90.70 54439.43 88888.00 2016-11-03 16:04:36.750 308 12637.33 90.70 54439.40 88888.00 2016-11-03 16:04:36.875 308 12637.33 90.72 54439.45 88888.00 2016-11-03 16:04:37.000 308 12637.27 90.72 54439.45 88888.00 2016-11-03 16:04:37.125 308 12637.23 90.70 54439.47 88888.00 2016-11-03 16:04:37.250 308 12637.17 90.70 54439.45 88888.00 2016-11-03 16:04:37.375 308 12637.25 90.72 54439.45 88888.00 2016-11-03 16:04:37.500 308 12637.27 90.70 54439.43 88888.00 2016-11-03 16:04:37.625 308 12637.27 90.70 54439.45 88888.00 2016-11-03 16:04:37.750 308 12637.30 90.72 54439.47 88888.00 2016-11-03 16:04:37.875 308 12637.27 90.70 54439.47 88888.00 2016-11-03 16:04:38.000 308 12637.27 90.72 54439.45 88888.00 2016-11-03 16:04:38.125 308 12637.23 90.72 54439.47 88888.00 2016-11-03 16:04:38.250 308 12637.23 90.72 54439.50 88888.00 2016-11-03 16:04:38.375 308 12637.30 90.72 54439.47 88888.00 2016-11-03 16:04:38.500 308 12637.25 90.72 54439.47 88888.00 2016-11-03 16:04:38.625 308 12637.17 90.75 54439.50 88888.00 2016-11-03 16:04:38.750 308 12637.20 90.75 54439.50 88888.00 2016-11-03 16:04:38.875 308 12637.20 90.78 54439.50 88888.00 2016-11-03 16:04:39.000 308 12637.23 90.80 54439.50 88888.00 2016-11-03 16:04:39.125 308 12637.23 90.80 54439.50 88888.00 2016-11-03 16:04:39.250 308 12637.23 90.83 54439.53 88888.00 2016-11-03 16:04:39.375 308 12637.27 90.88 54439.57 88888.00 2016-11-03 16:04:39.500 308 12637.33 90.83 54439.55 88888.00 2016-11-03 16:04:39.625 308 12637.27 90.83 54439.47 88888.00 2016-11-03 16:04:39.750 308 12637.27 90.83 54439.45 88888.00 2016-11-03 16:04:39.875 308 12637.25 90.83 54439.45 88888.00 2016-11-03 16:04:40.000 308 12637.25 90.83 54439.47 88888.00 2016-11-03 16:04:40.125 308 12637.25 90.80 54439.50 88888.00 2016-11-03 16:04:40.250 308 12637.25 90.83 54439.53 88888.00 2016-11-03 16:04:40.375 308 12637.33 90.83 54439.55 88888.00 2016-11-03 16:04:40.500 308 12637.38 90.88 54439.53 88888.00 2016-11-03 16:04:40.625 308 12637.33 90.88 54439.55 88888.00 2016-11-03 16:04:40.750 308 12637.27 90.92 54439.55 88888.00 2016-11-03 16:04:40.875 308 12637.30 90.92 54439.57 88888.00 2016-11-03 16:04:41.000 308 12637.27 90.90 54439.57 88888.00 2016-11-03 16:04:41.125 308 12637.27 90.88 54439.55 88888.00 2016-11-03 16:04:41.250 308 12637.23 90.85 54439.55 88888.00 2016-11-03 16:04:41.375 308 12637.33 90.88 54439.55 88888.00 2016-11-03 16:04:41.500 308 12637.35 90.92 54439.55 88888.00 2016-11-03 16:04:41.625 308 12637.33 90.92 54439.57 88888.00 2016-11-03 16:04:41.750 308 12637.30 90.92 54439.57 88888.00 2016-11-03 16:04:41.875 308 12637.35 90.92 54439.60 88888.00 2016-11-03 16:04:42.000 308 12637.33 90.90 54439.60 88888.00 2016-11-03 16:04:42.125 308 12637.27 90.90 54439.62 88888.00 2016-11-03 16:04:42.250 308 12637.23 90.90 54439.65 88888.00 2016-11-03 16:04:42.375 308 12637.25 90.92 54439.62 88888.00 2016-11-03 16:04:42.500 308 12637.27 90.90 54439.62 88888.00 2016-11-03 16:04:42.625 308 12637.35 90.90 54439.62 88888.00 2016-11-03 16:04:42.750 308 12637.40 90.92 54439.60 88888.00 2016-11-03 16:04:42.875 308 12637.42 90.90 54439.60 88888.00 2016-11-03 16:04:43.000 308 12637.38 90.92 54439.62 88888.00 2016-11-03 16:04:43.125 308 12637.33 90.90 54439.65 88888.00 2016-11-03 16:04:43.250 308 12637.33 90.90 54439.65 88888.00 2016-11-03 16:04:43.375 308 12637.38 90.90 54439.62 88888.00 2016-11-03 16:04:43.500 308 12637.45 90.90 54439.62 88888.00 2016-11-03 16:04:43.625 308 12637.42 90.92 54439.68 88888.00 2016-11-03 16:04:43.750 308 12637.35 90.92 54439.70 88888.00 2016-11-03 16:04:43.875 308 12637.35 90.92 54439.70 88888.00 2016-11-03 16:04:44.000 308 12637.35 90.90 54439.68 88888.00 2016-11-03 16:04:44.125 308 12637.38 90.92 54439.65 88888.00 2016-11-03 16:04:44.250 308 12637.45 90.90 54439.68 88888.00 2016-11-03 16:04:44.375 308 12637.50 90.92 54439.68 88888.00 2016-11-03 16:04:44.500 308 12637.42 90.90 54439.65 88888.00 2016-11-03 16:04:44.625 308 12637.45 90.90 54439.65 88888.00 2016-11-03 16:04:44.750 308 12637.45 90.90 54439.65 88888.00 2016-11-03 16:04:44.875 308 12637.42 90.85 54439.68 88888.00 2016-11-03 16:04:45.000 308 12637.45 90.85 54439.65 88888.00 2016-11-03 16:04:45.125 308 12637.48 90.88 54439.70 88888.00 2016-11-03 16:04:45.250 308 12637.50 90.88 54439.70 88888.00 2016-11-03 16:04:45.375 308 12637.50 90.85 54439.70 88888.00 2016-11-03 16:04:45.500 308 12637.52 90.83 54439.68 88888.00 2016-11-03 16:04:45.625 308 12637.60 90.83 54439.70 88888.00 2016-11-03 16:04:45.750 308 12637.60 90.88 54439.70 88888.00 2016-11-03 16:04:45.875 308 12637.62 90.85 54439.72 88888.00 2016-11-03 16:04:46.000 308 12637.60 90.83 54439.70 88888.00 2016-11-03 16:04:46.125 308 12637.58 90.85 54439.75 88888.00 2016-11-03 16:04:46.250 308 12637.55 90.88 54439.78 88888.00 2016-11-03 16:04:46.375 308 12637.50 90.88 54439.75 88888.00 2016-11-03 16:04:46.500 308 12637.50 90.88 54439.78 88888.00 2016-11-03 16:04:46.625 308 12637.55 90.85 54439.75 88888.00 2016-11-03 16:04:46.750 308 12637.55 90.85 54439.75 88888.00 2016-11-03 16:04:46.875 308 12637.58 90.83 54439.78 88888.00 2016-11-03 16:04:47.000 308 12637.60 90.83 54439.80 88888.00 2016-11-03 16:04:47.125 308 12637.52 90.83 54439.80 88888.00 2016-11-03 16:04:47.250 308 12637.58 90.83 54439.80 88888.00 2016-11-03 16:04:47.375 308 12637.60 90.83 54439.78 88888.00 2016-11-03 16:04:47.500 308 12637.60 90.83 54439.78 88888.00 2016-11-03 16:04:47.625 308 12637.62 90.80 54439.80 88888.00 2016-11-03 16:04:47.750 308 12637.65 90.83 54439.78 88888.00 2016-11-03 16:04:47.875 308 12637.65 90.83 54439.80 88888.00 2016-11-03 16:04:48.000 308 12637.65 90.80 54439.78 88888.00 2016-11-03 16:04:48.125 308 12637.67 90.75 54439.82 88888.00 2016-11-03 16:04:48.250 308 12637.67 90.78 54439.82 88888.00 2016-11-03 16:04:48.375 308 12637.70 90.78 54439.80 88888.00 2016-11-03 16:04:48.500 308 12637.73 90.78 54439.80 88888.00 2016-11-03 16:04:48.625 308 12637.70 90.78 54439.82 88888.00 2016-11-03 16:04:48.750 308 12637.70 90.78 54439.85 88888.00 2016-11-03 16:04:48.875 308 12637.73 90.78 54439.85 88888.00 2016-11-03 16:04:49.000 308 12637.75 90.78 54439.82 88888.00 2016-11-03 16:04:49.125 308 12637.75 90.78 54439.85 88888.00 2016-11-03 16:04:49.250 308 12637.77 90.75 54439.88 88888.00 2016-11-03 16:04:49.375 308 12637.77 90.75 54439.85 88888.00 2016-11-03 16:04:49.500 308 12637.77 90.75 54439.88 88888.00 2016-11-03 16:04:49.625 308 12637.77 90.75 54439.90 88888.00 2016-11-03 16:04:49.750 308 12637.75 90.72 54439.88 88888.00 2016-11-03 16:04:49.875 308 12637.77 90.72 54439.85 88888.00 2016-11-03 16:04:50.000 308 12637.77 90.72 54439.88 88888.00 2016-11-03 16:04:50.125 308 12637.80 90.72 54439.88 88888.00 2016-11-03 16:04:50.250 308 12637.83 90.72 54439.90 88888.00 2016-11-03 16:04:50.375 308 12637.85 90.72 54439.90 88888.00 2016-11-03 16:04:50.500 308 12637.88 90.70 54439.90 88888.00 2016-11-03 16:04:50.625 308 12637.85 90.75 54439.93 88888.00 2016-11-03 16:04:50.750 308 12637.85 90.75 54439.93 88888.00 2016-11-03 16:04:50.875 308 12637.83 90.70 54439.90 88888.00 2016-11-03 16:04:51.000 308 12637.88 90.67 54439.90 88888.00 2016-11-03 16:04:51.125 308 12637.92 90.67 54439.93 88888.00 2016-11-03 16:04:51.250 308 12637.92 90.72 54439.93 88888.00 2016-11-03 16:04:51.375 308 12637.95 90.75 54439.93 88888.00 2016-11-03 16:04:51.500 308 12637.95 90.72 54439.93 88888.00 2016-11-03 16:04:51.625 308 12637.98 90.72 54439.95 88888.00 2016-11-03 16:04:51.750 308 12637.95 90.70 54439.95 88888.00 2016-11-03 16:04:51.875 308 12638.00 90.67 54439.97 88888.00 2016-11-03 16:04:52.000 308 12638.12 90.67 54439.97 88888.00 2016-11-03 16:04:52.125 308 12638.08 90.67 54439.95 88888.00 2016-11-03 16:04:52.250 308 12637.98 90.65 54439.97 88888.00 2016-11-03 16:04:52.375 308 12637.98 90.67 54439.97 88888.00 2016-11-03 16:04:52.500 308 12637.98 90.67 54440.00 88888.00 2016-11-03 16:04:52.625 308 12637.98 90.67 54440.00 88888.00 2016-11-03 16:04:52.750 308 12638.02 90.70 54440.00 88888.00 2016-11-03 16:04:52.875 308 12637.98 90.70 54440.00 88888.00 2016-11-03 16:04:53.000 308 12637.92 90.70 54440.00 88888.00 2016-11-03 16:04:53.125 308 12637.92 90.72 54440.03 88888.00 2016-11-03 16:04:53.250 308 12637.98 90.70 54440.00 88888.00 2016-11-03 16:04:53.375 308 12638.00 90.70 54440.00 88888.00 2016-11-03 16:04:53.500 308 12637.98 90.67 54440.03 88888.00 2016-11-03 16:04:53.625 308 12637.88 90.67 54440.03 88888.00 2016-11-03 16:04:53.750 308 12637.88 90.67 54440.05 88888.00 2016-11-03 16:04:53.875 308 12638.02 90.72 54440.05 88888.00 2016-11-03 16:04:54.000 308 12638.10 90.70 54440.05 88888.00 2016-11-03 16:04:54.125 308 12638.05 90.70 54440.07 88888.00 2016-11-03 16:04:54.250 308 12638.00 90.67 54440.07 88888.00 2016-11-03 16:04:54.375 308 12638.05 90.67 54440.05 88888.00 2016-11-03 16:04:54.500 308 12638.02 90.70 54440.07 88888.00 2016-11-03 16:04:54.625 308 12638.00 90.70 54440.07 88888.00 2016-11-03 16:04:54.750 308 12638.02 90.72 54440.07 88888.00 2016-11-03 16:04:54.875 308 12638.02 90.70 54440.07 88888.00 2016-11-03 16:04:55.000 308 12637.98 90.70 54440.07 88888.00 2016-11-03 16:04:55.125 308 12638.02 90.72 54440.10 88888.00 2016-11-03 16:04:55.250 308 12638.12 90.75 54440.10 88888.00 2016-11-03 16:04:55.375 308 12638.08 90.75 54440.07 88888.00 2016-11-03 16:04:55.500 308 12638.05 90.78 54440.10 88888.00 2016-11-03 16:04:55.625 308 12638.02 90.75 54440.10 88888.00 2016-11-03 16:04:55.750 308 12638.02 90.75 54440.10 88888.00 2016-11-03 16:04:55.875 308 12638.08 90.72 54440.10 88888.00 2016-11-03 16:04:56.000 308 12638.12 90.75 54440.10 88888.00 2016-11-03 16:04:56.125 308 12638.12 90.78 54440.10 88888.00 2016-11-03 16:04:56.250 308 12638.12 90.75 54440.10 88888.00 2016-11-03 16:04:56.375 308 12638.12 90.75 54440.10 88888.00 2016-11-03 16:04:56.500 308 12638.12 90.75 54440.12 88888.00 2016-11-03 16:04:56.625 308 12638.10 90.75 54440.12 88888.00 2016-11-03 16:04:56.750 308 12638.05 90.78 54440.10 88888.00 2016-11-03 16:04:56.875 308 12638.08 90.80 54440.12 88888.00 2016-11-03 16:04:57.000 308 12638.15 90.78 54440.12 88888.00 2016-11-03 16:04:57.125 308 12638.12 90.75 54440.12 88888.00 2016-11-03 16:04:57.250 308 12638.10 90.78 54440.18 88888.00 2016-11-03 16:04:57.375 308 12638.10 90.80 54440.15 88888.00 2016-11-03 16:04:57.500 308 12638.10 90.83 54440.15 88888.00 2016-11-03 16:04:57.625 308 12638.10 90.78 54440.18 88888.00 2016-11-03 16:04:57.750 308 12638.08 90.80 54440.15 88888.00 2016-11-03 16:04:57.875 308 12638.10 90.80 54440.15 88888.00 2016-11-03 16:04:58.000 308 12638.08 90.83 54440.15 88888.00 2016-11-03 16:04:58.125 308 12638.08 90.80 54440.18 88888.00 2016-11-03 16:04:58.250 308 12638.08 90.80 54440.20 88888.00 2016-11-03 16:04:58.375 308 12638.08 90.80 54440.20 88888.00 2016-11-03 16:04:58.500 308 12638.10 90.83 54440.20 88888.00 2016-11-03 16:04:58.625 308 12638.08 90.83 54440.20 88888.00 2016-11-03 16:04:58.750 308 12638.02 90.83 54440.22 88888.00 2016-11-03 16:04:58.875 308 12638.02 90.83 54440.20 88888.00 2016-11-03 16:04:59.000 308 12638.00 90.83 54440.22 88888.00 2016-11-03 16:04:59.125 308 12638.02 90.85 54440.22 88888.00 2016-11-03 16:04:59.250 308 12638.08 90.85 54440.25 88888.00 2016-11-03 16:04:59.375 308 12638.08 90.83 54440.28 88888.00 2016-11-03 16:04:59.500 308 12638.08 90.83 54440.25 88888.00 2016-11-03 16:04:59.625 308 12638.08 90.83 54440.25 88888.00 2016-11-03 16:04:59.750 308 12638.05 90.85 54440.28 88888.00 2016-11-03 16:04:59.875 308 12638.08 90.83 54440.25 88888.00 2016-11-03 16:05:00.000 308 12638.15 90.85 54440.28 88888.00 2016-11-03 16:05:00.125 308 12638.12 90.90 54440.25 88888.00 2016-11-03 16:05:00.250 308 12638.12 90.90 54440.32 88888.00 2016-11-03 16:05:00.375 308 12638.15 90.90 54440.30 88888.00 2016-11-03 16:05:00.500 308 12638.17 90.90 54440.30 88888.00 2016-11-03 16:05:00.625 308 12638.20 90.88 54440.32 88888.00 2016-11-03 16:05:00.750 308 12638.10 90.90 54440.32 88888.00 2016-11-03 16:05:00.875 308 12638.05 90.92 54440.32 88888.00 2016-11-03 16:05:01.000 308 12638.08 90.90 54440.28 88888.00 2016-11-03 16:05:01.125 308 12638.12 90.92 54440.30 88888.00 2016-11-03 16:05:01.250 308 12638.15 90.90 54440.35 88888.00 2016-11-03 16:05:01.375 308 12638.20 90.95 54440.38 88888.00 2016-11-03 16:05:01.500 308 12638.23 90.95 54440.35 88888.00 2016-11-03 16:05:01.625 308 12638.23 90.95 54440.35 88888.00 2016-11-03 16:05:01.750 308 12638.23 90.95 54440.38 88888.00 2016-11-03 16:05:01.875 308 12638.25 90.95 54440.35 88888.00 2016-11-03 16:05:02.000 308 12638.33 90.92 54440.35 88888.00 2016-11-03 16:05:02.125 308 12638.27 90.92 54440.35 88888.00 2016-11-03 16:05:02.250 308 12638.23 90.92 54440.38 88888.00 2016-11-03 16:05:02.375 308 12638.27 91.00 54440.38 88888.00 2016-11-03 16:05:02.500 308 12638.25 91.00 54440.38 88888.00 2016-11-03 16:05:02.625 308 12638.23 90.97 54440.43 88888.00 2016-11-03 16:05:02.750 308 12638.25 90.97 54440.40 88888.00 2016-11-03 16:05:02.875 308 12638.35 90.92 54440.40 88888.00 2016-11-03 16:05:03.000 308 12638.40 91.00 54440.43 88888.00 2016-11-03 16:05:03.125 308 12638.40 91.03 54440.43 88888.00 2016-11-03 16:05:03.250 308 12638.30 91.00 54440.45 88888.00 2016-11-03 16:05:03.375 308 12638.25 91.05 54440.45 88888.00 2016-11-03 16:05:03.500 308 12638.33 91.05 54440.45 88888.00 2016-11-03 16:05:03.625 308 12638.38 91.05 54440.43 88888.00 2016-11-03 16:05:03.750 308 12638.42 91.03 54440.45 88888.00 2016-11-03 16:05:03.875 308 12638.45 91.03 54440.43 88888.00 2016-11-03 16:05:04.000 308 12638.40 91.05 54440.43 88888.00 2016-11-03 16:05:04.125 308 12638.35 91.05 54440.43 88888.00 2016-11-03 16:05:04.250 308 12638.38 91.08 54440.45 88888.00 2016-11-03 16:05:04.375 308 12638.38 91.10 54440.47 88888.00 2016-11-03 16:05:04.500 308 12638.40 91.10 54440.47 88888.00 2016-11-03 16:05:04.625 308 12638.42 91.08 54440.45 88888.00 2016-11-03 16:05:04.750 308 12638.45 91.10 54440.47 88888.00 2016-11-03 16:05:04.875 308 12638.40 91.12 54440.47 88888.00 2016-11-03 16:05:05.000 308 12638.45 91.15 54440.47 88888.00 2016-11-03 16:05:05.125 308 12638.48 91.12 54440.50 88888.00 2016-11-03 16:05:05.250 308 12638.45 91.15 54440.50 88888.00 2016-11-03 16:05:05.375 308 12638.45 91.15 54440.53 88888.00 2016-11-03 16:05:05.500 308 12638.50 91.15 54440.50 88888.00 2016-11-03 16:05:05.625 308 12638.52 91.15 54440.50 88888.00 2016-11-03 16:05:05.750 308 12638.52 91.20 54440.50 88888.00 2016-11-03 16:05:05.875 308 12638.52 91.20 54440.50 88888.00 2016-11-03 16:05:06.000 308 12638.48 91.15 54440.50 88888.00 2016-11-03 16:05:06.125 308 12638.55 91.15 54440.53 88888.00 2016-11-03 16:05:06.250 308 12638.67 91.17 54440.55 88888.00 2016-11-03 16:05:06.375 308 12638.65 91.20 54440.53 88888.00 2016-11-03 16:05:06.500 308 12638.58 91.20 54440.53 88888.00 2016-11-03 16:05:06.625 308 12638.60 91.22 54440.55 88888.00 2016-11-03 16:05:06.750 308 12638.65 91.25 54440.55 88888.00 2016-11-03 16:05:06.875 308 12638.62 91.28 54440.55 88888.00 2016-11-03 16:05:07.000 308 12638.50 91.28 54440.55 88888.00 2016-11-03 16:05:07.125 308 12638.52 91.28 54440.55 88888.00 2016-11-03 16:05:07.250 308 12638.62 91.28 54440.57 88888.00 2016-11-03 16:05:07.375 308 12638.70 91.30 54440.55 88888.00 2016-11-03 16:05:07.500 308 12638.73 91.33 54440.57 88888.00 2016-11-03 16:05:07.625 308 12638.70 91.30 54440.57 88888.00 2016-11-03 16:05:07.750 308 12638.73 91.35 54440.60 88888.00 2016-11-03 16:05:07.875 308 12638.75 91.38 54440.60 88888.00 2016-11-03 16:05:08.000 308 12638.73 91.40 54440.60 88888.00 2016-11-03 16:05:08.125 308 12638.67 91.35 54440.57 88888.00 2016-11-03 16:05:08.250 308 12638.70 91.38 54440.60 88888.00 2016-11-03 16:05:08.375 308 12638.75 91.35 54440.62 88888.00 2016-11-03 16:05:08.500 308 12638.75 91.38 54440.65 88888.00 2016-11-03 16:05:08.625 308 12638.70 91.38 54440.62 88888.00 2016-11-03 16:05:08.750 308 12638.70 91.40 54440.68 88888.00 2016-11-03 16:05:08.875 308 12638.73 91.40 54440.62 88888.00 2016-11-03 16:05:09.000 308 12638.73 91.38 54440.60 88888.00 2016-11-03 16:05:09.125 308 12638.77 91.40 54440.62 88888.00 2016-11-03 16:05:09.250 308 12638.80 91.40 54440.65 88888.00 2016-11-03 16:05:09.375 308 12638.80 91.42 54440.65 88888.00 2016-11-03 16:05:09.500 308 12638.70 91.42 54440.65 88888.00 2016-11-03 16:05:09.625 308 12638.75 91.42 54440.65 88888.00 2016-11-03 16:05:09.750 308 12638.77 91.42 54440.70 88888.00 2016-11-03 16:05:09.875 308 12638.85 91.45 54440.70 88888.00 2016-11-03 16:05:10.000 308 12638.90 91.47 54440.70 88888.00 2016-11-03 16:05:10.125 308 12638.85 91.47 54440.72 88888.00 2016-11-03 16:05:10.250 308 12638.80 91.47 54440.70 88888.00 2016-11-03 16:05:10.375 308 12638.77 91.50 54440.72 88888.00 2016-11-03 16:05:10.500 308 12638.75 91.50 54440.70 88888.00 2016-11-03 16:05:10.625 308 12638.80 91.50 54440.72 88888.00 2016-11-03 16:05:10.750 308 12638.80 91.53 54440.72 88888.00 2016-11-03 16:05:10.875 308 12638.85 91.55 54440.75 88888.00 2016-11-03 16:05:11.000 308 12638.85 91.53 54440.75 88888.00 2016-11-03 16:05:11.125 308 12638.88 91.55 54440.78 88888.00 2016-11-03 16:05:11.250 308 12638.83 91.53 54440.78 88888.00 2016-11-03 16:05:11.375 308 12638.77 91.58 54440.78 88888.00 2016-11-03 16:05:11.500 308 12638.73 91.60 54440.75 88888.00 2016-11-03 16:05:11.625 308 12638.73 91.58 54440.80 88888.00 2016-11-03 16:05:11.750 308 12638.73 91.55 54440.80 88888.00 2016-11-03 16:05:11.875 308 12638.73 91.60 54440.82 88888.00 2016-11-03 16:05:12.000 308 12638.75 91.62 54440.80 88888.00 2016-11-03 16:05:12.125 308 12638.77 91.60 54440.80 88888.00 2016-11-03 16:05:12.250 308 12638.83 91.60 54440.80 88888.00 2016-11-03 16:05:12.375 308 12638.83 91.65 54440.80 88888.00 2016-11-03 16:05:12.500 308 12638.83 91.62 54440.80 88888.00 2016-11-03 16:05:12.625 308 12638.90 91.65 54440.82 88888.00 2016-11-03 16:05:12.750 308 12638.98 91.62 54440.85 88888.00 2016-11-03 16:05:12.875 308 12638.95 91.65 54440.85 88888.00 2016-11-03 16:05:13.000 308 12638.95 91.65 54440.82 88888.00 2016-11-03 16:05:13.125 308 12638.88 91.65 54440.82 88888.00 2016-11-03 16:05:13.250 308 12638.85 91.58 54440.82 88888.00 2016-11-03 16:05:13.375 308 12638.85 91.60 54440.85 88888.00 2016-11-03 16:05:13.500 308 12638.88 91.62 54440.88 88888.00 2016-11-03 16:05:13.625 308 12638.88 91.65 54440.85 88888.00 2016-11-03 16:05:13.750 308 12638.85 91.65 54440.88 88888.00 2016-11-03 16:05:13.875 308 12638.88 91.62 54440.85 88888.00 2016-11-03 16:05:14.000 308 12638.92 91.65 54440.85 88888.00 2016-11-03 16:05:14.125 308 12639.02 91.67 54440.90 88888.00 2016-11-03 16:05:14.250 308 12639.08 91.65 54440.90 88888.00 2016-11-03 16:05:14.375 308 12639.00 91.62 54440.90 88888.00 2016-11-03 16:05:14.500 308 12638.92 91.62 54440.90 88888.00 2016-11-03 16:05:14.625 308 12639.00 91.65 54440.93 88888.00 2016-11-03 16:05:14.750 308 12639.00 91.67 54440.93 88888.00 2016-11-03 16:05:14.875 308 12639.00 91.65 54440.93 88888.00 2016-11-03 16:05:15.000 308 12639.02 91.67 54440.93 88888.00 2016-11-03 16:05:15.125 308 12639.02 91.72 54440.93 88888.00 2016-11-03 16:05:15.250 308 12639.00 91.67 54440.93 88888.00 2016-11-03 16:05:15.375 308 12639.00 91.67 54440.93 88888.00 2016-11-03 16:05:15.500 308 12639.05 91.67 54440.95 88888.00 2016-11-03 16:05:15.625 308 12639.08 91.67 54440.93 88888.00 2016-11-03 16:05:15.750 308 12639.12 91.70 54440.93 88888.00 2016-11-03 16:05:15.875 308 12639.17 91.70 54440.95 88888.00 2016-11-03 16:05:16.000 308 12639.15 91.67 54440.95 88888.00 2016-11-03 16:05:16.125 308 12639.10 91.70 54440.97 88888.00 2016-11-03 16:05:16.250 308 12639.10 91.70 54440.97 88888.00 2016-11-03 16:05:16.375 308 12639.12 91.72 54440.97 88888.00 2016-11-03 16:05:16.500 308 12639.12 91.75 54441.00 88888.00 2016-11-03 16:05:16.625 308 12639.12 91.75 54441.00 88888.00 2016-11-03 16:05:16.750 308 12639.17 91.72 54440.97 88888.00 2016-11-03 16:05:16.875 308 12639.20 91.75 54441.00 88888.00 2016-11-03 16:05:17.000 308 12639.23 91.78 54441.00 88888.00 2016-11-03 16:05:17.125 308 12639.25 91.80 54441.00 88888.00 2016-11-03 16:05:17.250 308 12639.23 91.75 54441.03 88888.00 2016-11-03 16:05:17.375 308 12639.23 91.75 54441.05 88888.00 2016-11-03 16:05:17.500 308 12639.30 91.80 54441.05 88888.00 2016-11-03 16:05:17.625 308 12639.30 91.80 54441.05 88888.00 2016-11-03 16:05:17.750 308 12639.27 91.80 54441.05 88888.00 2016-11-03 16:05:17.875 308 12639.25 91.80 54441.03 88888.00 2016-11-03 16:05:18.000 308 12639.23 91.83 54441.05 88888.00 2016-11-03 16:05:18.125 308 12639.20 91.80 54441.07 88888.00 2016-11-03 16:05:18.250 308 12639.25 91.78 54441.10 88888.00 2016-11-03 16:05:18.375 308 12639.23 91.80 54441.10 88888.00 2016-11-03 16:05:18.500 308 12639.17 91.83 54441.12 88888.00 2016-11-03 16:05:18.625 308 12639.20 91.85 54441.10 88888.00 2016-11-03 16:05:18.750 308 12639.23 91.85 54441.10 88888.00 2016-11-03 16:05:18.875 308 12639.20 91.85 54441.12 88888.00 2016-11-03 16:05:19.000 308 12639.27 91.88 54441.10 88888.00 2016-11-03 16:05:19.125 308 12639.33 91.85 54441.12 88888.00 2016-11-03 16:05:19.250 308 12639.30 91.85 54441.12 88888.00 2016-11-03 16:05:19.375 308 12639.33 91.90 54441.15 88888.00 2016-11-03 16:05:19.500 308 12639.30 91.90 54441.12 88888.00 2016-11-03 16:05:19.625 308 12639.33 91.88 54441.12 88888.00 2016-11-03 16:05:19.750 308 12639.33 91.88 54441.12 88888.00 2016-11-03 16:05:19.875 308 12639.33 91.90 54441.12 88888.00 2016-11-03 16:05:20.000 308 12639.30 91.92 54441.12 88888.00 2016-11-03 16:05:20.125 308 12639.35 91.92 54441.18 88888.00 2016-11-03 16:05:20.250 308 12639.40 91.92 54441.18 88888.00 2016-11-03 16:05:20.375 308 12639.40 91.95 54441.18 88888.00 2016-11-03 16:05:20.500 308 12639.38 91.90 54441.18 88888.00 2016-11-03 16:05:20.625 308 12639.38 91.90 54441.18 88888.00 2016-11-03 16:05:20.750 308 12639.38 91.95 54441.18 88888.00 2016-11-03 16:05:20.875 308 12639.40 91.95 54441.20 88888.00 2016-11-03 16:05:21.000 308 12639.38 91.92 54441.20 88888.00 2016-11-03 16:05:21.125 308 12639.38 91.97 54441.20 88888.00 2016-11-03 16:05:21.250 308 12639.42 91.97 54441.22 88888.00 2016-11-03 16:05:21.375 308 12639.48 92.00 54441.25 88888.00 2016-11-03 16:05:21.500 308 12639.42 92.00 54441.22 88888.00 2016-11-03 16:05:21.625 308 12639.42 92.00 54441.25 88888.00 2016-11-03 16:05:21.750 308 12639.42 91.97 54441.22 88888.00 2016-11-03 16:05:21.875 308 12639.40 92.00 54441.25 88888.00 2016-11-03 16:05:22.000 308 12639.40 91.97 54441.28 88888.00 2016-11-03 16:05:22.125 308 12639.42 92.03 54441.28 88888.00 2016-11-03 16:05:22.250 308 12639.40 92.03 54441.28 88888.00 2016-11-03 16:05:22.375 308 12639.40 92.03 54441.28 88888.00 2016-11-03 16:05:22.500 308 12639.45 92.03 54441.28 88888.00 2016-11-03 16:05:22.625 308 12639.50 92.03 54441.30 88888.00 2016-11-03 16:05:22.750 308 12639.52 92.03 54441.32 88888.00 2016-11-03 16:05:22.875 308 12639.55 92.05 54441.32 88888.00 2016-11-03 16:05:23.000 308 12639.55 92.05 54441.32 88888.00 2016-11-03 16:05:23.125 308 12639.52 92.03 54441.35 88888.00 2016-11-03 16:05:23.250 308 12639.50 91.97 54441.35 88888.00 2016-11-03 16:05:23.375 308 12639.45 92.00 54441.38 88888.00 2016-11-03 16:05:23.500 308 12639.45 92.05 54441.35 88888.00 2016-11-03 16:05:23.625 308 12639.48 92.05 54441.38 88888.00 2016-11-03 16:05:23.750 308 12639.42 92.05 54441.40 88888.00 2016-11-03 16:05:23.875 308 12639.42 92.00 54441.35 88888.00 2016-11-03 16:05:24.000 308 12639.42 92.00 54441.38 88888.00 2016-11-03 16:05:24.125 308 12639.42 92.05 54441.43 88888.00 2016-11-03 16:05:24.250 308 12639.50 92.00 54441.40 88888.00 2016-11-03 16:05:24.375 308 12639.55 92.00 54441.40 88888.00 2016-11-03 16:05:24.500 308 12639.52 92.00 54441.40 88888.00 2016-11-03 16:05:24.625 308 12639.48 91.97 54441.43 88888.00 2016-11-03 16:05:24.750 308 12639.42 91.97 54441.43 88888.00 2016-11-03 16:05:24.875 308 12639.45 92.00 54441.43 88888.00 2016-11-03 16:05:25.000 308 12639.50 92.00 54441.40 88888.00 2016-11-03 16:05:25.125 308 12639.50 91.97 54441.43 88888.00 2016-11-03 16:05:25.250 308 12639.45 91.97 54441.50 88888.00 2016-11-03 16:05:25.375 308 12639.45 92.00 54441.50 88888.00 2016-11-03 16:05:25.500 308 12639.40 92.00 54441.47 88888.00 2016-11-03 16:05:25.625 308 12639.48 92.00 54441.47 88888.00 2016-11-03 16:05:25.750 308 12639.58 92.00 54441.53 88888.00 2016-11-03 16:05:25.875 308 12639.55 92.00 54441.53 88888.00 2016-11-03 16:05:26.000 308 12639.55 92.00 54441.53 88888.00 2016-11-03 16:05:26.125 308 12639.50 92.00 54441.55 88888.00 2016-11-03 16:05:26.250 308 12639.50 92.00 54441.55 88888.00 2016-11-03 16:05:26.375 308 12639.50 92.00 54441.53 88888.00 2016-11-03 16:05:26.500 308 12639.50 92.00 54441.55 88888.00 2016-11-03 16:05:26.625 308 12639.45 91.97 54441.55 88888.00 2016-11-03 16:05:26.750 308 12639.48 91.95 54441.55 88888.00 2016-11-03 16:05:26.875 308 12639.45 91.95 54441.57 88888.00 2016-11-03 16:05:27.000 308 12639.42 91.97 54441.57 88888.00 2016-11-03 16:05:27.125 308 12639.48 91.95 54441.60 88888.00 2016-11-03 16:05:27.250 308 12639.48 91.97 54441.60 88888.00 2016-11-03 16:05:27.375 308 12639.50 92.00 54441.62 88888.00 2016-11-03 16:05:27.500 308 12639.50 91.97 54441.60 88888.00 2016-11-03 16:05:27.625 308 12639.52 91.97 54441.60 88888.00 2016-11-03 16:05:27.750 308 12639.55 91.97 54441.62 88888.00 2016-11-03 16:05:27.875 308 12639.48 91.97 54441.60 88888.00 2016-11-03 16:05:28.000 308 12639.45 91.97 54441.62 88888.00 2016-11-03 16:05:28.125 308 12639.45 91.97 54441.62 88888.00 2016-11-03 16:05:28.250 308 12639.40 91.95 54441.65 88888.00 2016-11-03 16:05:28.375 308 12639.50 91.97 54441.65 88888.00 2016-11-03 16:05:28.500 308 12639.55 91.97 54441.68 88888.00 2016-11-03 16:05:28.625 308 12639.50 92.00 54441.72 88888.00 2016-11-03 16:05:28.750 308 12639.48 91.97 54441.72 88888.00 2016-11-03 16:05:28.875 308 12639.45 91.92 54441.70 88888.00 2016-11-03 16:05:29.000 308 12639.48 91.92 54441.70 88888.00 2016-11-03 16:05:29.125 308 12639.55 91.95 54441.72 88888.00 2016-11-03 16:05:29.250 308 12639.55 91.92 54441.72 88888.00 2016-11-03 16:05:29.375 308 12639.52 91.95 54441.75 88888.00 2016-11-03 16:05:29.500 308 12639.52 91.95 54441.75 88888.00 2016-11-03 16:05:29.625 308 12639.50 92.00 54441.75 88888.00 2016-11-03 16:05:29.750 308 12639.52 92.00 54441.75 88888.00 2016-11-03 16:05:29.875 308 12639.52 91.97 54441.78 88888.00 2016-11-03 16:05:30.000 308 12639.52 92.00 54441.78 88888.00 2016-11-03 16:05:30.125 308 12639.58 92.00 54441.80 88888.00 2016-11-03 16:05:30.250 308 12639.62 92.00 54441.78 88888.00 2016-11-03 16:05:30.375 308 12639.70 92.03 54441.80 88888.00 2016-11-03 16:05:30.500 308 12639.70 92.03 54441.82 88888.00 2016-11-03 16:05:30.625 308 12639.62 92.03 54441.80 88888.00 2016-11-03 16:05:30.750 308 12639.60 91.97 54441.78 88888.00 2016-11-03 16:05:30.875 308 12639.58 92.00 54441.78 88888.00 2016-11-03 16:05:31.000 308 12639.52 92.00 54441.78 88888.00 2016-11-03 16:05:31.125 308 12639.52 92.03 54441.82 88888.00 2016-11-03 16:05:31.250 308 12639.55 92.05 54441.82 88888.00 2016-11-03 16:05:31.375 308 12639.55 92.05 54441.85 88888.00 2016-11-03 16:05:31.500 308 12639.50 92.05 54441.85 88888.00 2016-11-03 16:05:31.625 308 12639.52 92.08 54441.88 88888.00 2016-11-03 16:05:31.750 308 12639.52 92.08 54441.90 88888.00 2016-11-03 16:05:31.875 308 12639.52 92.08 54441.88 88888.00 2016-11-03 16:05:32.000 308 12639.55 92.08 54441.90 88888.00 2016-11-03 16:05:32.125 308 12639.58 92.08 54441.93 88888.00 2016-11-03 16:05:32.250 308 12639.55 92.10 54441.93 88888.00 2016-11-03 16:05:32.375 308 12639.52 92.12 54441.90 88888.00 2016-11-03 16:05:32.500 308 12639.52 92.10 54441.93 88888.00 2016-11-03 16:05:32.625 308 12639.55 92.10 54441.93 88888.00 2016-11-03 16:05:32.750 308 12639.55 92.08 54441.93 88888.00 2016-11-03 16:05:32.875 308 12639.50 92.05 54441.93 88888.00 2016-11-03 16:05:33.000 308 12639.58 92.08 54441.95 88888.00 2016-11-03 16:05:33.125 308 12639.55 92.10 54441.97 88888.00 2016-11-03 16:05:33.250 308 12639.55 92.10 54441.97 88888.00 2016-11-03 16:05:33.375 308 12639.60 92.10 54442.03 88888.00 2016-11-03 16:05:33.500 308 12639.55 92.10 54442.03 88888.00 2016-11-03 16:05:33.625 308 12639.55 92.10 54442.03 88888.00 2016-11-03 16:05:33.750 308 12639.58 92.12 54442.05 88888.00 2016-11-03 16:05:33.875 308 12639.60 92.12 54442.07 88888.00 2016-11-03 16:05:34.000 308 12639.60 92.15 54442.03 88888.00 2016-11-03 16:05:34.125 308 12639.62 92.15 54442.03 88888.00 2016-11-03 16:05:34.250 308 12639.60 92.10 54442.05 88888.00 2016-11-03 16:05:34.375 308 12639.60 92.12 54442.05 88888.00 2016-11-03 16:05:34.500 308 12639.65 92.17 54442.07 88888.00 2016-11-03 16:05:34.625 308 12639.67 92.17 54442.07 88888.00 2016-11-03 16:05:34.750 308 12639.62 92.15 54442.05 88888.00 2016-11-03 16:05:34.875 308 12639.58 92.15 54442.07 88888.00 2016-11-03 16:05:35.000 308 12639.55 92.15 54442.07 88888.00 2016-11-03 16:05:35.125 308 12639.58 92.20 54442.10 88888.00 2016-11-03 16:05:35.250 308 12639.60 92.20 54442.12 88888.00 2016-11-03 16:05:35.375 308 12639.62 92.20 54442.12 88888.00 2016-11-03 16:05:35.500 308 12639.62 92.17 54442.12 88888.00 2016-11-03 16:05:35.625 308 12639.60 92.17 54442.12 88888.00 2016-11-03 16:05:35.750 308 12639.65 92.20 54442.15 88888.00 2016-11-03 16:05:35.875 308 12639.67 92.20 54442.15 88888.00 2016-11-03 16:05:36.000 308 12639.70 92.20 54442.12 88888.00 2016-11-03 16:05:36.125 308 12639.62 92.17 54442.12 88888.00 2016-11-03 16:05:36.250 308 12639.60 92.15 54442.12 88888.00 2016-11-03 16:05:36.375 308 12639.65 92.17 54442.18 88888.00 2016-11-03 16:05:36.500 308 12639.65 92.20 54442.18 88888.00 2016-11-03 16:05:36.625 308 12639.62 92.20 54442.18 88888.00 2016-11-03 16:05:36.750 308 12639.62 92.17 54442.18 88888.00 2016-11-03 16:05:36.875 308 12639.65 92.17 54442.18 88888.00 2016-11-03 16:05:37.000 308 12639.75 92.20 54442.18 88888.00 2016-11-03 16:05:37.125 308 12639.70 92.22 54442.20 88888.00 2016-11-03 16:05:37.250 308 12639.65 92.20 54442.22 88888.00 2016-11-03 16:05:37.375 308 12639.67 92.20 54442.22 88888.00 2016-11-03 16:05:37.500 308 12639.67 92.17 54442.25 88888.00 2016-11-03 16:05:37.625 308 12639.73 92.20 54442.25 88888.00 2016-11-03 16:05:37.750 308 12639.75 92.17 54442.28 88888.00 2016-11-03 16:05:37.875 308 12639.77 92.17 54442.28 88888.00 2016-11-03 16:05:38.000 308 12639.73 92.17 54442.25 88888.00 2016-11-03 16:05:38.125 308 12639.65 92.22 54442.28 88888.00 2016-11-03 16:05:38.250 308 12639.65 92.25 54442.30 88888.00 2016-11-03 16:05:38.375 308 12639.67 92.25 54442.32 88888.00 2016-11-03 16:05:38.500 308 12639.70 92.25 54442.30 88888.00 2016-11-03 16:05:38.625 308 12639.75 92.20 54442.30 88888.00 2016-11-03 16:05:38.750 308 12639.70 92.20 54442.30 88888.00 2016-11-03 16:05:38.875 308 12639.70 92.22 54442.30 88888.00 2016-11-03 16:05:39.000 308 12639.67 92.22 54442.32 88888.00 2016-11-03 16:05:39.125 308 12639.73 92.22 54442.35 88888.00 2016-11-03 16:05:39.250 308 12639.70 92.22 54442.38 88888.00 2016-11-03 16:05:39.375 308 12639.73 92.25 54442.38 88888.00 2016-11-03 16:05:39.500 308 12639.70 92.22 54442.35 88888.00 2016-11-03 16:05:39.625 308 12639.67 92.20 54442.35 88888.00 2016-11-03 16:05:39.750 308 12639.65 92.22 54442.38 88888.00 2016-11-03 16:05:39.875 308 12639.62 92.25 54442.35 88888.00 2016-11-03 16:05:40.000 308 12639.62 92.20 54442.32 88888.00 2016-11-03 16:05:40.125 308 12639.62 92.22 54442.32 88888.00 2016-11-03 16:05:40.250 308 12639.58 92.22 54442.38 88888.00 2016-11-03 16:05:40.375 308 12639.65 92.20 54442.40 88888.00 2016-11-03 16:05:40.500 308 12639.65 92.20 54442.43 88888.00 2016-11-03 16:05:40.625 308 12639.60 92.20 54442.43 88888.00 2016-11-03 16:05:40.750 308 12639.62 92.20 54442.43 88888.00 2016-11-03 16:05:40.875 308 12639.65 92.22 54442.40 88888.00 2016-11-03 16:05:41.000 308 12639.70 92.20 54442.40 88888.00 2016-11-03 16:05:41.125 308 12639.67 92.17 54442.45 88888.00 2016-11-03 16:05:41.250 308 12639.67 92.15 54442.45 88888.00 2016-11-03 16:05:41.375 308 12639.73 92.15 54442.45 88888.00 2016-11-03 16:05:41.500 308 12639.73 92.12 54442.47 88888.00 2016-11-03 16:05:41.625 308 12639.67 92.15 54442.47 88888.00 2016-11-03 16:05:41.750 308 12639.65 92.15 54442.50 88888.00 2016-11-03 16:05:41.875 308 12639.67 92.17 54442.53 88888.00 2016-11-03 16:05:42.000 308 12639.65 92.20 54442.50 88888.00 2016-11-03 16:05:42.125 308 12639.60 92.17 54442.55 88888.00 2016-11-03 16:05:42.250 308 12639.60 92.17 54442.57 88888.00 2016-11-03 16:05:42.375 308 12639.65 92.22 54442.60 88888.00 2016-11-03 16:05:42.500 308 12639.65 92.20 54442.57 88888.00 2016-11-03 16:05:42.625 308 12639.65 92.20 54442.60 88888.00 2016-11-03 16:05:42.750 308 12639.67 92.20 54442.60 88888.00 2016-11-03 16:05:42.875 308 12639.60 92.20 54442.57 88888.00 2016-11-03 16:05:43.000 308 12639.55 92.20 54442.57 88888.00 2016-11-03 16:05:43.125 308 12639.50 92.22 54442.62 88888.00 2016-11-03 16:05:43.250 308 12639.50 92.22 54442.65 88888.00 2016-11-03 16:05:43.375 308 12639.52 92.22 54442.65 88888.00 2016-11-03 16:05:43.500 308 12639.58 92.22 54442.65 88888.00 2016-11-03 16:05:43.625 308 12639.60 92.22 54442.62 88888.00 2016-11-03 16:05:43.750 308 12639.60 92.28 54442.65 88888.00 2016-11-03 16:05:43.875 308 12639.58 92.33 54442.65 88888.00 2016-11-03 16:05:44.000 308 12639.55 92.28 54442.68 88888.00 2016-11-03 16:05:44.125 308 12639.58 92.25 54442.68 88888.00 2016-11-03 16:05:44.250 308 12639.60 92.22 54442.68 88888.00 2016-11-03 16:05:44.375 308 12639.60 92.25 54442.70 88888.00 2016-11-03 16:05:44.500 308 12639.60 92.28 54442.70 88888.00 2016-11-03 16:05:44.625 308 12639.60 92.33 54442.68 88888.00 2016-11-03 16:05:44.750 308 12639.65 92.33 54442.68 88888.00 2016-11-03 16:05:44.875 308 12639.70 92.33 54442.70 88888.00 2016-11-03 16:05:45.000 308 12639.65 92.30 54442.70 88888.00 2016-11-03 16:05:45.125 308 12639.60 92.33 54442.75 88888.00 2016-11-03 16:05:45.250 308 12639.62 92.33 54442.75 88888.00 2016-11-03 16:05:45.375 308 12639.62 92.35 54442.75 88888.00 2016-11-03 16:05:45.500 308 12639.70 92.35 54442.75 88888.00 2016-11-03 16:05:45.625 308 12639.70 92.38 54442.75 88888.00 2016-11-03 16:05:45.750 308 12639.65 92.40 54442.75 88888.00 2016-11-03 16:05:45.875 308 12639.65 92.38 54442.75 88888.00 2016-11-03 16:05:46.000 308 12639.65 92.38 54442.75 88888.00 2016-11-03 16:05:46.125 308 12639.58 92.35 54442.78 88888.00 2016-11-03 16:05:46.250 308 12639.52 92.33 54442.78 88888.00 2016-11-03 16:05:46.375 308 12639.55 92.38 54442.75 88888.00 2016-11-03 16:05:46.500 308 12639.60 92.40 54442.75 88888.00 2016-11-03 16:05:46.625 308 12639.65 92.42 54442.78 88888.00 2016-11-03 16:05:46.750 308 12639.62 92.40 54442.75 88888.00 2016-11-03 16:05:46.875 308 12639.62 92.35 54442.78 88888.00 2016-11-03 16:05:47.000 308 12639.62 92.40 54442.80 88888.00 2016-11-03 16:05:47.125 308 12639.60 92.42 54442.82 88888.00 2016-11-03 16:05:47.250 308 12639.58 92.40 54442.80 88888.00 2016-11-03 16:05:47.375 308 12639.52 92.45 54442.82 88888.00 2016-11-03 16:05:47.500 308 12639.58 92.50 54442.80 88888.00 2016-11-03 16:05:47.625 308 12639.58 92.47 54442.80 88888.00 2016-11-03 16:05:47.750 308 12639.58 92.47 54442.80 88888.00 2016-11-03 16:05:47.875 308 12639.55 92.47 54442.82 88888.00 2016-11-03 16:05:48.000 308 12639.50 92.45 54442.85 88888.00 2016-11-03 16:05:48.125 308 12639.55 92.50 54442.88 88888.00 2016-11-03 16:05:48.250 308 12639.65 92.50 54442.88 88888.00 2016-11-03 16:05:48.375 308 12639.65 92.50 54442.85 88888.00 2016-11-03 16:05:48.500 308 12639.55 92.50 54442.85 88888.00 2016-11-03 16:05:48.625 308 12639.45 92.50 54442.85 88888.00 2016-11-03 16:05:48.750 308 12639.48 92.55 54442.90 88888.00 2016-11-03 16:05:48.875 308 12639.55 92.55 54442.90 88888.00 2016-11-03 16:05:49.000 308 12639.52 92.55 54442.90 88888.00 2016-11-03 16:05:49.125 308 12639.50 92.55 54442.90 88888.00 2016-11-03 16:05:49.250 308 12639.50 92.58 54442.90 88888.00 2016-11-03 16:05:49.375 308 12639.55 92.60 54442.90 88888.00 2016-11-03 16:05:49.500 308 12639.52 92.60 54442.93 88888.00 2016-11-03 16:05:49.625 308 12639.52 92.60 54442.95 88888.00 2016-11-03 16:05:49.750 308 12639.55 92.65 54442.95 88888.00 2016-11-03 16:05:49.875 308 12639.52 92.65 54442.97 88888.00 2016-11-03 16:05:50.000 308 12639.52 92.65 54442.93 88888.00 2016-11-03 16:05:50.125 308 12639.55 92.65 54442.95 88888.00 2016-11-03 16:05:50.250 308 12639.52 92.65 54442.97 88888.00 2016-11-03 16:05:50.375 308 12639.52 92.67 54442.93 88888.00 2016-11-03 16:05:50.500 308 12639.52 92.70 54442.97 88888.00 2016-11-03 16:05:50.625 308 12639.58 92.70 54443.00 88888.00 2016-11-03 16:05:50.750 308 12639.52 92.72 54442.97 88888.00 2016-11-03 16:05:50.875 308 12639.45 92.75 54443.00 88888.00 2016-11-03 16:05:51.000 308 12639.42 92.72 54443.00 88888.00 2016-11-03 16:05:51.125 308 12639.48 92.72 54443.03 88888.00 2016-11-03 16:05:51.250 308 12639.45 92.70 54443.03 88888.00 2016-11-03 16:05:51.375 308 12639.45 92.72 54443.00 88888.00 2016-11-03 16:05:51.500 308 12639.50 92.75 54443.03 88888.00 2016-11-03 16:05:51.625 308 12639.55 92.78 54443.05 88888.00 2016-11-03 16:05:51.750 308 12639.55 92.78 54443.05 88888.00 2016-11-03 16:05:51.875 308 12639.52 92.78 54443.03 88888.00 2016-11-03 16:05:52.000 308 12639.55 92.80 54443.03 88888.00 2016-11-03 16:05:52.125 308 12639.55 92.83 54443.03 88888.00 2016-11-03 16:05:52.250 308 12639.58 92.80 54443.05 88888.00 2016-11-03 16:05:52.375 308 12639.60 92.80 54443.03 88888.00 2016-11-03 16:05:52.500 308 12639.55 92.80 54443.05 88888.00 2016-11-03 16:05:52.625 308 12639.55 92.80 54443.05 88888.00 2016-11-03 16:05:52.750 308 12639.55 92.78 54443.00 88888.00 2016-11-03 16:05:52.875 308 12639.58 92.78 54443.05 88888.00 2016-11-03 16:05:53.000 308 12639.58 92.83 54443.05 88888.00 2016-11-03 16:05:53.125 308 12639.55 92.85 54443.10 88888.00 2016-11-03 16:05:53.250 308 12639.52 92.85 54443.10 88888.00 2016-11-03 16:05:53.375 308 12639.60 92.85 54443.10 88888.00 2016-11-03 16:05:53.500 308 12639.60 92.88 54443.10 88888.00 2016-11-03 16:05:53.625 308 12639.55 92.88 54443.12 88888.00 2016-11-03 16:05:53.750 308 12639.58 92.90 54443.10 88888.00 2016-11-03 16:05:53.875 308 12639.55 92.90 54443.12 88888.00 2016-11-03 16:05:54.000 308 12639.55 92.88 54443.07 88888.00 2016-11-03 16:05:54.125 308 12639.50 92.90 54443.07 88888.00 2016-11-03 16:05:54.250 308 12639.48 92.92 54443.10 88888.00 2016-11-03 16:05:54.375 308 12639.52 92.92 54443.10 88888.00 2016-11-03 16:05:54.500 308 12639.52 92.92 54443.12 88888.00 2016-11-03 16:05:54.625 308 12639.55 92.95 54443.12 88888.00 2016-11-03 16:05:54.750 308 12639.55 92.95 54443.12 88888.00 2016-11-03 16:05:54.875 308 12639.55 92.95 54443.12 88888.00 2016-11-03 16:05:55.000 308 12639.52 92.97 54443.12 88888.00 2016-11-03 16:05:55.125 308 12639.50 93.00 54443.10 88888.00 2016-11-03 16:05:55.250 308 12639.52 92.97 54443.12 88888.00 2016-11-03 16:05:55.375 308 12639.58 93.03 54443.10 88888.00 2016-11-03 16:05:55.500 308 12639.55 93.08 54443.12 88888.00 2016-11-03 16:05:55.625 308 12639.58 93.05 54443.15 88888.00 2016-11-03 16:05:55.750 308 12639.58 93.05 54443.15 88888.00 2016-11-03 16:05:55.875 308 12639.58 93.08 54443.15 88888.00 2016-11-03 16:05:56.000 308 12639.58 93.10 54443.15 88888.00 2016-11-03 16:05:56.125 308 12639.60 93.10 54443.15 88888.00 2016-11-03 16:05:56.250 308 12639.58 93.10 54443.15 88888.00 2016-11-03 16:05:56.375 308 12639.60 93.12 54443.12 88888.00 2016-11-03 16:05:56.500 308 12639.65 93.12 54443.12 88888.00 2016-11-03 16:05:56.625 308 12639.67 93.10 54443.15 88888.00 2016-11-03 16:05:56.750 308 12639.73 93.12 54443.15 88888.00 2016-11-03 16:05:56.875 308 12639.73 93.15 54443.15 88888.00 2016-11-03 16:05:57.000 308 12639.67 93.17 54443.15 88888.00 2016-11-03 16:05:57.125 308 12639.65 93.22 54443.18 88888.00 2016-11-03 16:05:57.250 308 12639.65 93.15 54443.15 88888.00 2016-11-03 16:05:57.375 308 12639.62 93.15 54443.15 88888.00 2016-11-03 16:05:57.500 308 12639.55 93.17 54443.18 88888.00 2016-11-03 16:05:57.625 308 12639.52 93.22 54443.20 88888.00 2016-11-03 16:05:57.750 308 12639.60 93.25 54443.20 88888.00 2016-11-03 16:05:57.875 308 12639.62 93.22 54443.20 88888.00 2016-11-03 16:05:58.000 308 12639.65 93.22 54443.18 88888.00 2016-11-03 16:05:58.125 308 12639.62 93.22 54443.22 88888.00 2016-11-03 16:05:58.250 308 12639.55 93.25 54443.22 88888.00 2016-11-03 16:05:58.375 308 12639.60 93.30 54443.18 88888.00 2016-11-03 16:05:58.500 308 12639.60 93.28 54443.20 88888.00 2016-11-03 16:05:58.625 308 12639.65 93.30 54443.20 88888.00 2016-11-03 16:05:58.750 308 12639.62 93.30 54443.22 88888.00 2016-11-03 16:05:58.875 308 12639.60 93.28 54443.25 88888.00 2016-11-03 16:05:59.000 308 12639.60 93.30 54443.25 88888.00 2016-11-03 16:05:59.125 308 12639.70 93.33 54443.25 88888.00 2016-11-03 16:05:59.250 308 12639.73 93.35 54443.22 88888.00 2016-11-03 16:05:59.375 308 12639.75 93.35 54443.25 88888.00 2016-11-03 16:05:59.500 308 12639.75 93.35 54443.28 88888.00 2016-11-03 16:05:59.625 308 12639.67 93.38 54443.28 88888.00 2016-11-03 16:05:59.750 308 12639.67 93.35 54443.28 88888.00 2016-11-03 16:05:59.875 308 12639.67 93.38 54443.28 88888.00 2016-11-03 16:06:00.000 308 12639.67 93.35 54443.25 88888.00 2016-11-03 16:06:00.125 308 12639.67 93.35 54443.28 88888.00 2016-11-03 16:06:00.250 308 12639.65 93.38 54443.28 88888.00 2016-11-03 16:06:00.375 308 12639.67 93.40 54443.28 88888.00 2016-11-03 16:06:00.500 308 12639.73 93.40 54443.28 88888.00 2016-11-03 16:06:00.625 308 12639.77 93.40 54443.28 88888.00 2016-11-03 16:06:00.750 308 12639.80 93.40 54443.28 88888.00 2016-11-03 16:06:00.875 308 12639.75 93.38 54443.28 88888.00 2016-11-03 16:06:01.000 308 12639.73 93.40 54443.28 88888.00 2016-11-03 16:06:01.125 308 12639.70 93.40 54443.32 88888.00 2016-11-03 16:06:01.250 308 12639.75 93.40 54443.30 88888.00 2016-11-03 16:06:01.375 308 12639.83 93.40 54443.30 88888.00 2016-11-03 16:06:01.500 308 12639.80 93.45 54443.28 88888.00 2016-11-03 16:06:01.625 308 12639.75 93.47 54443.32 88888.00 2016-11-03 16:06:01.750 308 12639.77 93.45 54443.30 88888.00 2016-11-03 16:06:01.875 308 12639.77 93.42 54443.30 88888.00 2016-11-03 16:06:02.000 308 12639.80 93.42 54443.32 88888.00 2016-11-03 16:06:02.125 308 12639.83 93.45 54443.32 88888.00 2016-11-03 16:06:02.250 308 12639.88 93.45 54443.35 88888.00 2016-11-03 16:06:02.375 308 12639.90 93.45 54443.35 88888.00 2016-11-03 16:06:02.500 308 12639.85 93.45 54443.35 88888.00 2016-11-03 16:06:02.625 308 12639.85 93.45 54443.32 88888.00 2016-11-03 16:06:02.750 308 12639.88 93.45 54443.35 88888.00 2016-11-03 16:06:02.875 308 12639.88 93.45 54443.38 88888.00 2016-11-03 16:06:03.000 308 12639.83 93.45 54443.38 88888.00 2016-11-03 16:06:03.125 308 12639.75 93.47 54443.40 88888.00 2016-11-03 16:06:03.250 308 12639.75 93.47 54443.43 88888.00 2016-11-03 16:06:03.375 308 12639.77 93.47 54443.43 88888.00 2016-11-03 16:06:03.500 308 12639.75 93.47 54443.43 88888.00 2016-11-03 16:06:03.625 308 12639.77 93.50 54443.43 88888.00 2016-11-03 16:06:03.750 308 12639.80 93.50 54443.43 88888.00 2016-11-03 16:06:03.875 308 12639.80 93.50 54443.43 88888.00 2016-11-03 16:06:04.000 308 12639.83 93.50 54443.43 88888.00 2016-11-03 16:06:04.125 308 12639.85 93.50 54443.43 88888.00 2016-11-03 16:06:04.250 308 12639.88 93.50 54443.45 88888.00 2016-11-03 16:06:04.375 308 12639.85 93.53 54443.45 88888.00 2016-11-03 16:06:04.500 308 12639.85 93.53 54443.45 88888.00 2016-11-03 16:06:04.625 308 12639.85 93.53 54443.45 88888.00 2016-11-03 16:06:04.750 308 12639.88 93.55 54443.47 88888.00 2016-11-03 16:06:04.875 308 12639.90 93.55 54443.47 88888.00 2016-11-03 16:06:05.000 308 12639.85 93.53 54443.47 88888.00 2016-11-03 16:06:05.125 308 12639.83 93.50 54443.50 88888.00 2016-11-03 16:06:05.250 308 12639.77 93.53 54443.50 88888.00 2016-11-03 16:06:05.375 308 12639.75 93.55 54443.50 88888.00 2016-11-03 16:06:05.500 308 12639.75 93.53 54443.50 88888.00 2016-11-03 16:06:05.625 308 12639.77 93.53 54443.47 88888.00 2016-11-03 16:06:05.750 308 12639.77 93.50 54443.50 88888.00 2016-11-03 16:06:05.875 308 12639.80 93.50 54443.50 88888.00 2016-11-03 16:06:06.000 308 12639.80 93.55 54443.50 88888.00 2016-11-03 16:06:06.125 308 12639.75 93.58 54443.53 88888.00 2016-11-03 16:06:06.250 308 12639.67 93.53 54443.53 88888.00 2016-11-03 16:06:06.375 308 12639.75 93.55 54443.53 88888.00 2016-11-03 16:06:06.500 308 12639.83 93.55 54443.53 88888.00 2016-11-03 16:06:06.625 308 12639.83 93.60 54443.55 88888.00 2016-11-03 16:06:06.750 308 12639.80 93.58 54443.55 88888.00 2016-11-03 16:06:06.875 308 12639.73 93.55 54443.57 88888.00 2016-11-03 16:06:07.000 308 12639.75 93.55 54443.57 88888.00 2016-11-03 16:06:07.125 308 12639.80 93.58 54443.55 88888.00 2016-11-03 16:06:07.250 308 12639.83 93.58 54443.60 88888.00 2016-11-03 16:06:07.375 308 12639.88 93.58 54443.60 88888.00 2016-11-03 16:06:07.500 308 12639.85 93.55 54443.60 88888.00 2016-11-03 16:06:07.625 308 12639.83 93.58 54443.60 88888.00 2016-11-03 16:06:07.750 308 12639.80 93.58 54443.60 88888.00 2016-11-03 16:06:07.875 308 12639.83 93.60 54443.60 88888.00 2016-11-03 16:06:08.000 308 12639.83 93.60 54443.60 88888.00 2016-11-03 16:06:08.125 308 12639.88 93.58 54443.60 88888.00 2016-11-03 16:06:08.250 308 12639.80 93.60 54443.62 88888.00 2016-11-03 16:06:08.375 308 12639.77 93.60 54443.60 88888.00 2016-11-03 16:06:08.500 308 12639.80 93.60 54443.62 88888.00 2016-11-03 16:06:08.625 308 12639.77 93.60 54443.65 88888.00 2016-11-03 16:06:08.750 308 12639.70 93.62 54443.65 88888.00 2016-11-03 16:06:08.875 308 12639.67 93.62 54443.65 88888.00 2016-11-03 16:06:09.000 308 12639.67 93.65 54443.65 88888.00 2016-11-03 16:06:09.125 308 12639.70 93.62 54443.65 88888.00 2016-11-03 16:06:09.250 308 12639.67 93.62 54443.65 88888.00 2016-11-03 16:06:09.375 308 12639.70 93.62 54443.65 88888.00 2016-11-03 16:06:09.500 308 12639.70 93.60 54443.65 88888.00 2016-11-03 16:06:09.625 308 12639.65 93.60 54443.68 88888.00 2016-11-03 16:06:09.750 308 12639.65 93.60 54443.68 88888.00 2016-11-03 16:06:09.875 308 12639.67 93.62 54443.68 88888.00 2016-11-03 16:06:10.000 308 12639.70 93.65 54443.70 88888.00 2016-11-03 16:06:10.125 308 12639.70 93.65 54443.70 88888.00 2016-11-03 16:06:10.250 308 12639.67 93.65 54443.70 88888.00 2016-11-03 16:06:10.375 308 12639.70 93.65 54443.72 88888.00 2016-11-03 16:06:10.500 308 12639.67 93.67 54443.70 88888.00 2016-11-03 16:06:10.625 308 12639.67 93.67 54443.72 88888.00 2016-11-03 16:06:10.750 308 12639.67 93.65 54443.75 88888.00 2016-11-03 16:06:10.875 308 12639.60 93.65 54443.72 88888.00 2016-11-03 16:06:11.000 308 12639.60 93.62 54443.75 88888.00 2016-11-03 16:06:11.125 308 12639.62 93.65 54443.78 88888.00 2016-11-03 16:06:11.250 308 12639.60 93.62 54443.78 88888.00 2016-11-03 16:06:11.375 308 12639.60 93.65 54443.80 88888.00 2016-11-03 16:06:11.500 308 12639.60 93.65 54443.78 88888.00 2016-11-03 16:06:11.625 308 12639.58 93.62 54443.78 88888.00 2016-11-03 16:06:11.750 308 12639.55 93.62 54443.80 88888.00 2016-11-03 16:06:11.875 308 12639.58 93.65 54443.80 88888.00 2016-11-03 16:06:12.000 308 12639.67 93.62 54443.80 88888.00 2016-11-03 16:06:12.125 308 12639.60 93.60 54443.82 88888.00 2016-11-03 16:06:12.250 308 12639.55 93.55 54443.82 88888.00 2016-11-03 16:06:12.375 308 12639.58 93.58 54443.80 88888.00 2016-11-03 16:06:12.500 308 12639.62 93.58 54443.85 88888.00 2016-11-03 16:06:12.625 308 12639.67 93.60 54443.85 88888.00 2016-11-03 16:06:12.750 308 12639.67 93.60 54443.85 88888.00 2016-11-03 16:06:12.875 308 12639.62 93.58 54443.85 88888.00 2016-11-03 16:06:13.000 308 12639.60 93.58 54443.85 88888.00 2016-11-03 16:06:13.125 308 12639.62 93.60 54443.88 88888.00 2016-11-03 16:06:13.250 308 12639.58 93.60 54443.88 88888.00 2016-11-03 16:06:13.375 308 12639.58 93.60 54443.90 88888.00 2016-11-03 16:06:13.500 308 12639.58 93.58 54443.90 88888.00 2016-11-03 16:06:13.625 308 12639.60 93.58 54443.90 88888.00 2016-11-03 16:06:13.750 308 12639.58 93.58 54443.90 88888.00 2016-11-03 16:06:13.875 308 12639.55 93.55 54443.93 88888.00 2016-11-03 16:06:14.000 308 12639.58 93.53 54443.90 88888.00 2016-11-03 16:06:14.125 308 12639.50 93.50 54443.90 88888.00 2016-11-03 16:06:14.250 308 12639.48 93.53 54443.93 88888.00 2016-11-03 16:06:14.375 308 12639.48 93.50 54443.93 88888.00 2016-11-03 16:06:14.500 308 12639.45 93.50 54443.93 88888.00 2016-11-03 16:06:14.625 308 12639.50 93.53 54443.95 88888.00 2016-11-03 16:06:14.750 308 12639.50 93.55 54443.95 88888.00 2016-11-03 16:06:14.875 308 12639.48 93.58 54443.97 88888.00 2016-11-03 16:06:15.000 308 12639.48 93.53 54443.95 88888.00 2016-11-03 16:06:15.125 308 12639.40 93.50 54443.95 88888.00 2016-11-03 16:06:15.250 308 12639.35 93.47 54443.97 88888.00 2016-11-03 16:06:15.375 308 12639.33 93.50 54443.97 88888.00 2016-11-03 16:06:15.500 308 12639.35 93.50 54444.00 88888.00 2016-11-03 16:06:15.625 308 12639.33 93.50 54444.00 88888.00 2016-11-03 16:06:15.750 308 12639.30 93.47 54444.03 88888.00 2016-11-03 16:06:15.875 308 12639.27 93.45 54444.00 88888.00 2016-11-03 16:06:16.000 308 12639.33 93.45 54444.00 88888.00 2016-11-03 16:06:16.125 308 12639.30 93.47 54444.03 88888.00 2016-11-03 16:06:16.250 308 12639.33 93.45 54444.03 88888.00 2016-11-03 16:06:16.375 308 12639.38 93.47 54444.03 88888.00 2016-11-03 16:06:16.500 308 12639.33 93.47 54444.03 88888.00 2016-11-03 16:06:16.625 308 12639.30 93.45 54444.03 88888.00 2016-11-03 16:06:16.750 308 12639.30 93.45 54444.05 88888.00 2016-11-03 16:06:16.875 308 12639.30 93.42 54444.05 88888.00 2016-11-03 16:06:17.000 308 12639.27 93.40 54444.07 88888.00 2016-11-03 16:06:17.125 308 12639.27 93.45 54444.07 88888.00 2016-11-03 16:06:17.250 308 12639.27 93.42 54444.05 88888.00 2016-11-03 16:06:17.375 308 12639.35 93.45 54444.07 88888.00 2016-11-03 16:06:17.500 308 12639.33 93.45 54444.07 88888.00 2016-11-03 16:06:17.625 308 12639.20 93.45 54444.10 88888.00 2016-11-03 16:06:17.750 308 12639.17 93.47 54444.10 88888.00 2016-11-03 16:06:17.875 308 12639.27 93.47 54444.07 88888.00 2016-11-03 16:06:18.000 308 12639.35 93.45 54444.07 88888.00 2016-11-03 16:06:18.125 308 12639.35 93.45 54444.10 88888.00 2016-11-03 16:06:18.250 308 12639.25 93.47 54444.12 88888.00 2016-11-03 16:06:18.375 308 12639.23 93.50 54444.12 88888.00 2016-11-03 16:06:18.500 308 12639.23 93.47 54444.15 88888.00 2016-11-03 16:06:18.625 308 12639.27 93.45 54444.12 88888.00 2016-11-03 16:06:18.750 308 12639.33 93.45 54444.15 88888.00 2016-11-03 16:06:18.875 308 12639.27 93.50 54444.18 88888.00 2016-11-03 16:06:19.000 308 12639.23 93.50 54444.12 88888.00 2016-11-03 16:06:19.125 308 12639.23 93.47 54444.15 88888.00 2016-11-03 16:06:19.250 308 12639.23 93.45 54444.15 88888.00 2016-11-03 16:06:19.375 308 12639.23 93.47 54444.15 88888.00 2016-11-03 16:06:19.500 308 12639.20 93.47 54444.18 88888.00 2016-11-03 16:06:19.625 308 12639.17 93.50 54444.18 88888.00 2016-11-03 16:06:19.750 308 12639.20 93.53 54444.18 88888.00 2016-11-03 16:06:19.875 308 12639.20 93.50 54444.18 88888.00 2016-11-03 16:06:20.000 308 12639.23 93.47 54444.15 88888.00 2016-11-03 16:06:20.125 308 12639.25 93.50 54444.18 88888.00 2016-11-03 16:06:20.250 308 12639.15 93.47 54444.22 88888.00 2016-11-03 16:06:20.375 308 12639.10 93.47 54444.22 88888.00 2016-11-03 16:06:20.500 308 12639.12 93.45 54444.20 88888.00 2016-11-03 16:06:20.625 308 12639.12 93.45 54444.18 88888.00 2016-11-03 16:06:20.750 308 12639.12 93.45 54444.20 88888.00 2016-11-03 16:06:20.875 308 12639.12 93.47 54444.22 88888.00 2016-11-03 16:06:21.000 308 12639.10 93.47 54444.20 88888.00 2016-11-03 16:06:21.125 308 12639.12 93.45 54444.25 88888.00 2016-11-03 16:06:21.250 308 12639.12 93.42 54444.25 88888.00 2016-11-03 16:06:21.375 308 12639.17 93.42 54444.22 88888.00 2016-11-03 16:06:21.500 308 12639.15 93.45 54444.25 88888.00 2016-11-03 16:06:21.625 308 12639.17 93.47 54444.25 88888.00 2016-11-03 16:06:21.750 308 12639.17 93.45 54444.25 88888.00 2016-11-03 16:06:21.875 308 12639.15 93.45 54444.28 88888.00 2016-11-03 16:06:22.000 308 12639.17 93.45 54444.28 88888.00 2016-11-03 16:06:22.125 308 12639.15 93.45 54444.25 88888.00 2016-11-03 16:06:22.250 308 12639.17 93.45 54444.25 88888.00 2016-11-03 16:06:22.375 308 12639.25 93.47 54444.28 88888.00 2016-11-03 16:06:22.500 308 12639.25 93.47 54444.30 88888.00 2016-11-03 16:06:22.625 308 12639.25 93.50 54444.30 88888.00 2016-11-03 16:06:22.750 308 12639.17 93.45 54444.30 88888.00 2016-11-03 16:06:22.875 308 12639.15 93.42 54444.32 88888.00 2016-11-03 16:06:23.000 308 12639.17 93.45 54444.32 88888.00 2016-11-03 16:06:23.125 308 12639.17 93.47 54444.30 88888.00 2016-11-03 16:06:23.250 308 12639.12 93.45 54444.32 88888.00 2016-11-03 16:06:23.375 308 12639.12 93.45 54444.30 88888.00 2016-11-03 16:06:23.500 308 12639.12 93.45 54444.28 88888.00 2016-11-03 16:06:23.625 308 12639.12 93.45 54444.30 88888.00 2016-11-03 16:06:23.750 308 12639.12 93.45 54444.30 88888.00 2016-11-03 16:06:23.875 308 12639.08 93.47 54444.30 88888.00 2016-11-03 16:06:24.000 308 12639.08 93.47 54444.28 88888.00 2016-11-03 16:06:24.125 308 12639.15 93.45 54444.28 88888.00 2016-11-03 16:06:24.250 308 12639.17 93.45 54444.30 88888.00 2016-11-03 16:06:24.375 308 12639.17 93.47 54444.28 88888.00 2016-11-03 16:06:24.500 308 12639.15 93.45 54444.30 88888.00 2016-11-03 16:06:24.625 308 12639.20 93.42 54444.30 88888.00 2016-11-03 16:06:24.750 308 12639.17 93.42 54444.32 88888.00 2016-11-03 16:06:24.875 308 12639.12 93.47 54444.32 88888.00 2016-11-03 16:06:25.000 308 12639.15 93.50 54444.35 88888.00 2016-11-03 16:06:25.125 308 12639.20 93.50 54444.35 88888.00 2016-11-03 16:06:25.250 308 12639.23 93.47 54444.35 88888.00 2016-11-03 16:06:25.375 308 12639.23 93.45 54444.35 88888.00 2016-11-03 16:06:25.500 308 12639.17 93.47 54444.35 88888.00 2016-11-03 16:06:25.625 308 12639.15 93.50 54444.35 88888.00 2016-11-03 16:06:25.750 308 12639.15 93.50 54444.35 88888.00 2016-11-03 16:06:25.875 308 12639.15 93.50 54444.32 88888.00 2016-11-03 16:06:26.000 308 12639.15 93.47 54444.32 88888.00 2016-11-03 16:06:26.125 308 12639.15 93.50 54444.38 88888.00 2016-11-03 16:06:26.250 308 12639.20 93.53 54444.38 88888.00 2016-11-03 16:06:26.375 308 12639.17 93.53 54444.38 88888.00 2016-11-03 16:06:26.500 308 12639.15 93.50 54444.38 88888.00 2016-11-03 16:06:26.625 308 12639.15 93.50 54444.38 88888.00 2016-11-03 16:06:26.750 308 12639.17 93.53 54444.38 88888.00 2016-11-03 16:06:26.875 308 12639.12 93.55 54444.38 88888.00 2016-11-03 16:06:27.000 308 12639.15 93.58 54444.38 88888.00 2016-11-03 16:06:27.125 308 12639.17 93.55 54444.40 88888.00 2016-11-03 16:06:27.250 308 12639.15 93.53 54444.40 88888.00 2016-11-03 16:06:27.375 308 12639.10 93.53 54444.43 88888.00 2016-11-03 16:06:27.500 308 12639.10 93.55 54444.43 88888.00 2016-11-03 16:06:27.625 308 12639.15 93.58 54444.43 88888.00 2016-11-03 16:06:27.750 308 12639.12 93.58 54444.40 88888.00 2016-11-03 16:06:27.875 308 12639.08 93.55 54444.40 88888.00 2016-11-03 16:06:28.000 308 12639.12 93.55 54444.43 88888.00 2016-11-03 16:06:28.125 308 12639.12 93.58 54444.43 88888.00 2016-11-03 16:06:28.250 308 12639.10 93.58 54444.45 88888.00 2016-11-03 16:06:28.375 308 12639.20 93.60 54444.43 88888.00 2016-11-03 16:06:28.500 308 12639.23 93.62 54444.43 88888.00 2016-11-03 16:06:28.625 308 12639.20 93.62 54444.43 88888.00 2016-11-03 16:06:28.750 308 12639.17 93.65 54444.43 88888.00 2016-11-03 16:06:28.875 308 12639.17 93.65 54444.45 88888.00 2016-11-03 16:06:29.000 308 12639.12 93.62 54444.43 88888.00 2016-11-03 16:06:29.125 308 12639.10 93.62 54444.43 88888.00 2016-11-03 16:06:29.250 308 12639.12 93.62 54444.45 88888.00 2016-11-03 16:06:29.375 308 12639.20 93.65 54444.47 88888.00 2016-11-03 16:06:29.500 308 12639.12 93.65 54444.45 88888.00 2016-11-03 16:06:29.625 308 12639.10 93.65 54444.47 88888.00 2016-11-03 16:06:29.750 308 12639.15 93.67 54444.45 88888.00 2016-11-03 16:06:29.875 308 12639.12 93.67 54444.47 88888.00 2016-11-03 16:06:30.000 308 12639.15 93.67 54444.45 88888.00 2016-11-03 16:06:30.125 308 12639.15 93.65 54444.50 88888.00 2016-11-03 16:06:30.250 308 12639.15 93.70 54444.53 88888.00 2016-11-03 16:06:30.375 308 12639.15 93.70 54444.53 88888.00 2016-11-03 16:06:30.500 308 12639.12 93.70 54444.50 88888.00 2016-11-03 16:06:30.625 308 12639.10 93.67 54444.50 88888.00 2016-11-03 16:06:30.750 308 12639.08 93.67 54444.53 88888.00 2016-11-03 16:06:30.875 308 12639.12 93.67 54444.53 88888.00 2016-11-03 16:06:31.000 308 12639.17 93.67 54444.47 88888.00 2016-11-03 16:06:31.125 308 12639.15 93.67 54444.50 88888.00 2016-11-03 16:06:31.250 308 12639.15 93.65 54444.50 88888.00 2016-11-03 16:06:31.375 308 12639.17 93.65 54444.47 88888.00 2016-11-03 16:06:31.500 308 12639.15 93.65 54444.47 88888.00 2016-11-03 16:06:31.625 308 12639.10 93.65 54444.50 88888.00 2016-11-03 16:06:31.750 308 12639.10 93.67 54444.53 88888.00 2016-11-03 16:06:31.875 308 12639.05 93.67 54444.53 88888.00 2016-11-03 16:06:32.000 308 12639.10 93.65 54444.53 88888.00 2016-11-03 16:06:32.125 308 12639.10 93.65 54444.53 88888.00 2016-11-03 16:06:32.250 308 12639.12 93.65 54444.53 88888.00 2016-11-03 16:06:32.375 308 12639.12 93.67 54444.53 88888.00 2016-11-03 16:06:32.500 308 12639.12 93.65 54444.55 88888.00 2016-11-03 16:06:32.625 308 12639.10 93.65 54444.55 88888.00 2016-11-03 16:06:32.750 308 12639.05 93.67 54444.55 88888.00 2016-11-03 16:06:32.875 308 12639.08 93.65 54444.57 88888.00 2016-11-03 16:06:33.000 308 12639.05 93.62 54444.53 88888.00 2016-11-03 16:06:33.125 308 12639.02 93.62 54444.53 88888.00 2016-11-03 16:06:33.250 308 12638.98 93.60 54444.55 88888.00 2016-11-03 16:06:33.375 308 12639.00 93.62 54444.55 88888.00 2016-11-03 16:06:33.500 308 12639.00 93.65 54444.55 88888.00 2016-11-03 16:06:33.625 308 12639.02 93.62 54444.55 88888.00 2016-11-03 16:06:33.750 308 12639.08 93.62 54444.55 88888.00 2016-11-03 16:06:33.875 308 12639.10 93.62 54444.57 88888.00 2016-11-03 16:06:34.000 308 12639.10 93.67 54444.57 88888.00 2016-11-03 16:06:34.125 308 12639.15 93.67 54444.57 88888.00 2016-11-03 16:06:34.250 308 12639.15 93.62 54444.60 88888.00 2016-11-03 16:06:34.375 308 12639.17 93.65 54444.60 88888.00 2016-11-03 16:06:34.500 308 12639.15 93.65 54444.57 88888.00 2016-11-03 16:06:34.625 308 12639.17 93.65 54444.60 88888.00 2016-11-03 16:06:34.750 308 12639.23 93.62 54444.60 88888.00 2016-11-03 16:06:34.875 308 12639.25 93.62 54444.57 88888.00 2016-11-03 16:06:35.000 308 12639.23 93.67 54444.55 88888.00 2016-11-03 16:06:35.125 308 12639.20 93.65 54444.55 88888.00 2016-11-03 16:06:35.250 308 12639.23 93.67 54444.60 88888.00 2016-11-03 16:06:35.375 308 12639.25 93.70 54444.60 88888.00 2016-11-03 16:06:35.500 308 12639.27 93.67 54444.60 88888.00 2016-11-03 16:06:35.625 308 12639.30 93.65 54444.60 88888.00 2016-11-03 16:06:35.750 308 12639.30 93.65 54444.60 88888.00 2016-11-03 16:06:35.875 308 12639.30 93.65 54444.60 88888.00 2016-11-03 16:06:36.000 308 12639.33 93.72 54444.62 88888.00 2016-11-03 16:06:36.125 308 12639.27 93.72 54444.65 88888.00 2016-11-03 16:06:36.250 308 12639.23 93.70 54444.62 88888.00 2016-11-03 16:06:36.375 308 12639.20 93.70 54444.60 88888.00 2016-11-03 16:06:36.500 308 12639.23 93.70 54444.62 88888.00 2016-11-03 16:06:36.625 308 12639.25 93.70 54444.62 88888.00 2016-11-03 16:06:36.750 308 12639.30 93.72 54444.62 88888.00 2016-11-03 16:06:36.875 308 12639.30 93.72 54444.62 88888.00 2016-11-03 16:06:37.000 308 12639.25 93.70 54444.57 88888.00 2016-11-03 16:06:37.125 308 12639.25 93.72 54444.60 88888.00 2016-11-03 16:06:37.250 308 12639.23 93.72 54444.60 88888.00 2016-11-03 16:06:37.375 308 12639.30 93.72 54444.60 88888.00 2016-11-03 16:06:37.500 308 12639.35 93.75 54444.60 88888.00 2016-11-03 16:06:37.625 308 12639.35 93.75 54444.60 88888.00 2016-11-03 16:06:37.750 308 12639.33 93.75 54444.62 88888.00 2016-11-03 16:06:37.875 308 12639.27 93.72 54444.62 88888.00 2016-11-03 16:06:38.000 308 12639.33 93.75 54444.62 88888.00 2016-11-03 16:06:38.125 308 12639.35 93.75 54444.65 88888.00 2016-11-03 16:06:38.250 308 12639.33 93.75 54444.65 88888.00 2016-11-03 16:06:38.375 308 12639.38 93.75 54444.62 88888.00 2016-11-03 16:06:38.500 308 12639.38 93.75 54444.62 88888.00 2016-11-03 16:06:38.625 308 12639.45 93.75 54444.65 88888.00 2016-11-03 16:06:38.750 308 12639.45 93.78 54444.62 88888.00 2016-11-03 16:06:38.875 308 12639.35 93.78 54444.62 88888.00 2016-11-03 16:06:39.000 308 12639.38 93.78 54444.62 88888.00 2016-11-03 16:06:39.125 308 12639.45 93.75 54444.65 88888.00 2016-11-03 16:06:39.250 308 12639.45 93.75 54444.65 88888.00 2016-11-03 16:06:39.375 308 12639.50 93.78 54444.60 88888.00 2016-11-03 16:06:39.500 308 12639.48 93.78 54444.60 88888.00 2016-11-03 16:06:39.625 308 12639.50 93.78 54444.62 88888.00 2016-11-03 16:06:39.750 308 12639.55 93.78 54444.60 88888.00 2016-11-03 16:06:39.875 308 12639.58 93.83 54444.62 88888.00 2016-11-03 16:06:40.000 308 12639.55 93.83 54444.62 88888.00 2016-11-03 16:06:40.125 308 12639.55 93.83 54444.62 88888.00 2016-11-03 16:06:40.250 308 12639.55 93.80 54444.65 88888.00 2016-11-03 16:06:40.375 308 12639.58 93.83 54444.60 88888.00 2016-11-03 16:06:40.500 308 12639.60 93.83 54444.62 88888.00 2016-11-03 16:06:40.625 308 12639.55 93.83 54444.60 88888.00 2016-11-03 16:06:40.750 308 12639.55 93.85 54444.62 88888.00 2016-11-03 16:06:40.875 308 12639.60 93.88 54444.60 88888.00 2016-11-03 16:06:41.000 308 12639.60 93.90 54444.60 88888.00 2016-11-03 16:06:41.125 308 12639.62 93.88 54444.57 88888.00 2016-11-03 16:06:41.250 308 12639.67 93.83 54444.60 88888.00 2016-11-03 16:06:41.375 308 12639.70 93.83 54444.60 88888.00 2016-11-03 16:06:41.500 308 12639.77 93.85 54444.60 88888.00 2016-11-03 16:06:41.625 308 12639.70 93.85 54444.60 88888.00 2016-11-03 16:06:41.750 308 12639.67 93.88 54444.60 88888.00 2016-11-03 16:06:41.875 308 12639.67 93.88 54444.60 88888.00 2016-11-03 16:06:42.000 308 12639.67 93.85 54444.57 88888.00 2016-11-03 16:06:42.125 308 12639.67 93.85 54444.60 88888.00 2016-11-03 16:06:42.250 308 12639.73 93.88 54444.60 88888.00 2016-11-03 16:06:42.375 308 12639.77 93.85 54444.60 88888.00 2016-11-03 16:06:42.500 308 12639.77 93.88 54444.60 88888.00 2016-11-03 16:06:42.625 308 12639.75 93.90 54444.62 88888.00 2016-11-03 16:06:42.750 308 12639.67 93.92 54444.62 88888.00 2016-11-03 16:06:42.875 308 12639.70 93.92 54444.60 88888.00 2016-11-03 16:06:43.000 308 12639.75 93.92 54444.62 88888.00 2016-11-03 16:06:43.125 308 12639.77 93.95 54444.62 88888.00 2016-11-03 16:06:43.250 308 12639.75 93.92 54444.60 88888.00 2016-11-03 16:06:43.375 308 12639.73 93.90 54444.60 88888.00 2016-11-03 16:06:43.500 308 12639.75 93.92 54444.62 88888.00 2016-11-03 16:06:43.625 308 12639.80 93.95 54444.62 88888.00 2016-11-03 16:06:43.750 308 12639.75 93.95 54444.62 88888.00 2016-11-03 16:06:43.875 308 12639.73 93.97 54444.62 88888.00 2016-11-03 16:06:44.000 308 12639.77 93.97 54444.65 88888.00 2016-11-03 16:06:44.125 308 12639.88 93.97 54444.68 88888.00 2016-11-03 16:06:44.250 308 12639.85 93.95 54444.65 88888.00 2016-11-03 16:06:44.375 308 12639.85 93.95 54444.65 88888.00 2016-11-03 16:06:44.500 308 12639.83 93.95 54444.60 88888.00 2016-11-03 16:06:44.625 308 12639.80 93.97 54444.62 88888.00 2016-11-03 16:06:44.750 308 12639.88 93.95 54444.62 88888.00 2016-11-03 16:06:44.875 308 12639.88 93.92 54444.62 88888.00 2016-11-03 16:06:45.000 308 12639.95 93.95 54444.62 88888.00 2016-11-03 16:06:45.125 308 12639.98 93.97 54444.62 88888.00 2016-11-03 16:06:45.250 308 12639.88 94.00 54444.62 88888.00 2016-11-03 16:06:45.375 308 12639.88 94.00 54444.62 88888.00 2016-11-03 16:06:45.500 308 12639.85 94.00 54444.62 88888.00 2016-11-03 16:06:45.625 308 12639.85 94.00 54444.62 88888.00 2016-11-03 16:06:45.750 308 12639.85 93.97 54444.62 88888.00 2016-11-03 16:06:45.875 308 12639.90 94.00 54444.62 88888.00 2016-11-03 16:06:46.000 308 12639.92 94.03 54444.65 88888.00 2016-11-03 16:06:46.125 308 12639.98 94.05 54444.68 88888.00 2016-11-03 16:06:46.250 308 12639.98 94.05 54444.68 88888.00 2016-11-03 16:06:46.375 308 12639.92 94.05 54444.62 88888.00 2016-11-03 16:06:46.500 308 12639.90 94.05 54444.62 88888.00 2016-11-03 16:06:46.625 308 12639.90 94.08 54444.65 88888.00 2016-11-03 16:06:46.750 308 12639.90 94.08 54444.65 88888.00 2016-11-03 16:06:46.875 308 12639.95 94.05 54444.65 88888.00 2016-11-03 16:06:47.000 308 12640.00 94.10 54444.62 88888.00 2016-11-03 16:06:47.125 308 12639.98 94.08 54444.62 88888.00 2016-11-03 16:06:47.250 308 12639.90 94.03 54444.65 88888.00 2016-11-03 16:06:47.375 308 12639.92 94.08 54444.65 88888.00 2016-11-03 16:06:47.500 308 12639.95 94.08 54444.65 88888.00 2016-11-03 16:06:47.625 308 12639.95 94.05 54444.65 88888.00 2016-11-03 16:06:47.750 308 12639.92 94.05 54444.65 88888.00 2016-11-03 16:06:47.875 308 12639.90 94.08 54444.68 88888.00 2016-11-03 16:06:48.000 308 12639.88 94.05 54444.68 88888.00 2016-11-03 16:06:48.125 308 12639.92 94.08 54444.68 88888.00 2016-11-03 16:06:48.250 308 12639.88 94.08 54444.68 88888.00 2016-11-03 16:06:48.375 308 12639.88 94.03 54444.68 88888.00 2016-11-03 16:06:48.500 308 12639.92 94.05 54444.68 88888.00 2016-11-03 16:06:48.625 308 12639.92 94.03 54444.68 88888.00 2016-11-03 16:06:48.750 308 12639.98 94.05 54444.68 88888.00 2016-11-03 16:06:48.875 308 12640.00 94.08 54444.68 88888.00 2016-11-03 16:06:49.000 308 12639.98 94.05 54444.68 88888.00 2016-11-03 16:06:49.125 308 12640.00 94.05 54444.70 88888.00 2016-11-03 16:06:49.250 308 12639.95 94.05 54444.68 88888.00 2016-11-03 16:06:49.375 308 12639.90 94.05 54444.68 88888.00 2016-11-03 16:06:49.500 308 12639.90 94.03 54444.68 88888.00 2016-11-03 16:06:49.625 308 12639.98 94.03 54444.72 88888.00 2016-11-03 16:06:49.750 308 12640.00 94.03 54444.70 88888.00 2016-11-03 16:06:49.875 308 12640.00 94.08 54444.70 88888.00 2016-11-03 16:06:50.000 308 12639.98 94.05 54444.68 88888.00 2016-11-03 16:06:50.125 308 12639.98 94.03 54444.68 88888.00 2016-11-03 16:06:50.250 308 12639.98 94.03 54444.68 88888.00 2016-11-03 16:06:50.375 308 12639.98 94.03 54444.70 88888.00 2016-11-03 16:06:50.500 308 12639.98 94.03 54444.70 88888.00 2016-11-03 16:06:50.625 308 12640.00 94.08 54444.70 88888.00 2016-11-03 16:06:50.750 308 12640.00 94.10 54444.70 88888.00 2016-11-03 16:06:50.875 308 12640.00 94.10 54444.72 88888.00 2016-11-03 16:06:51.000 308 12639.98 94.08 54444.72 88888.00 2016-11-03 16:06:51.125 308 12639.98 94.08 54444.72 88888.00 2016-11-03 16:06:51.250 308 12639.95 94.08 54444.72 88888.00 2016-11-03 16:06:51.375 308 12640.02 94.10 54444.72 88888.00 2016-11-03 16:06:51.500 308 12640.02 94.10 54444.72 88888.00 2016-11-03 16:06:51.625 308 12640.00 94.10 54444.72 88888.00 2016-11-03 16:06:51.750 308 12640.00 94.12 54444.68 88888.00 2016-11-03 16:06:51.875 308 12640.02 94.08 54444.70 88888.00 2016-11-03 16:06:52.000 308 12640.08 94.10 54444.70 88888.00 2016-11-03 16:06:52.125 308 12640.05 94.12 54444.70 88888.00 2016-11-03 16:06:52.250 308 12640.02 94.10 54444.72 88888.00 2016-11-03 16:06:52.375 308 12640.02 94.10 54444.72 88888.00 2016-11-03 16:06:52.500 308 12639.98 94.12 54444.72 88888.00 2016-11-03 16:06:52.625 308 12639.95 94.10 54444.72 88888.00 2016-11-03 16:06:52.750 308 12639.98 94.08 54444.72 88888.00 2016-11-03 16:06:52.875 308 12640.00 94.12 54444.75 88888.00 2016-11-03 16:06:53.000 308 12640.02 94.15 54444.75 88888.00 2016-11-03 16:06:53.125 308 12640.02 94.12 54444.75 88888.00 2016-11-03 16:06:53.250 308 12640.02 94.08 54444.75 88888.00 2016-11-03 16:06:53.375 308 12640.05 94.10 54444.72 88888.00 2016-11-03 16:06:53.500 308 12640.02 94.15 54444.75 88888.00 2016-11-03 16:06:53.625 308 12640.05 94.15 54444.75 88888.00 2016-11-03 16:06:53.750 308 12640.08 94.12 54444.75 88888.00 2016-11-03 16:06:53.875 308 12640.05 94.12 54444.78 88888.00 2016-11-03 16:06:54.000 308 12640.05 94.15 54444.72 88888.00 2016-11-03 16:06:54.125 308 12640.05 94.17 54444.75 88888.00 2016-11-03 16:06:54.250 308 12640.05 94.20 54444.78 88888.00 2016-11-03 16:06:54.375 308 12640.08 94.15 54444.78 88888.00 2016-11-03 16:06:54.500 308 12640.02 94.12 54444.78 88888.00 2016-11-03 16:06:54.625 308 12640.02 94.12 54444.78 88888.00 2016-11-03 16:06:54.750 308 12640.08 94.15 54444.78 88888.00 2016-11-03 16:06:54.875 308 12640.10 94.17 54444.78 88888.00 2016-11-03 16:06:55.000 308 12640.10 94.15 54444.75 88888.00 2016-11-03 16:06:55.125 308 12640.08 94.12 54444.78 88888.00 2016-11-03 16:06:55.250 308 12640.12 94.12 54444.78 88888.00 2016-11-03 16:06:55.375 308 12640.15 94.15 54444.78 88888.00 2016-11-03 16:06:55.500 308 12640.10 94.15 54444.78 88888.00 2016-11-03 16:06:55.625 308 12640.10 94.15 54444.78 88888.00 2016-11-03 16:06:55.750 308 12640.05 94.15 54444.78 88888.00 2016-11-03 16:06:55.875 308 12640.02 94.15 54444.78 88888.00 2016-11-03 16:06:56.000 308 12640.05 94.20 54444.78 88888.00 2016-11-03 16:06:56.125 308 12640.05 94.20 54444.82 88888.00 2016-11-03 16:06:56.250 308 12640.05 94.17 54444.85 88888.00 2016-11-03 16:06:56.375 308 12640.10 94.20 54444.82 88888.00 2016-11-03 16:06:56.500 308 12640.12 94.22 54444.80 88888.00 2016-11-03 16:06:56.625 308 12640.12 94.22 54444.80 88888.00 2016-11-03 16:06:56.750 308 12640.15 94.25 54444.80 88888.00 2016-11-03 16:06:56.875 308 12640.15 94.20 54444.82 88888.00 2016-11-03 16:06:57.000 308 12640.08 94.17 54444.80 88888.00 2016-11-03 16:06:57.125 308 12640.08 94.20 54444.82 88888.00 2016-11-03 16:06:57.250 308 12640.12 94.20 54444.85 88888.00 2016-11-03 16:06:57.375 308 12640.20 94.20 54444.82 88888.00 2016-11-03 16:06:57.500 308 12640.20 94.20 54444.82 88888.00 2016-11-03 16:06:57.625 308 12640.12 94.22 54444.82 88888.00 2016-11-03 16:06:57.750 308 12640.12 94.25 54444.82 88888.00 2016-11-03 16:06:57.875 308 12640.15 94.22 54444.82 88888.00 2016-11-03 16:06:58.000 308 12640.17 94.25 54444.80 88888.00 2016-11-03 16:06:58.125 308 12640.17 94.25 54444.82 88888.00 2016-11-03 16:06:58.250 308 12640.15 94.25 54444.85 88888.00 2016-11-03 16:06:58.375 308 12640.17 94.25 54444.88 88888.00 2016-11-03 16:06:58.500 308 12640.15 94.25 54444.88 88888.00 2016-11-03 16:06:58.625 308 12640.20 94.25 54444.88 88888.00 2016-11-03 16:06:58.750 308 12640.20 94.28 54444.85 88888.00 2016-11-03 16:06:58.875 308 12640.23 94.28 54444.88 88888.00 2016-11-03 16:06:59.000 308 12640.25 94.28 54444.88 88888.00 2016-11-03 16:06:59.125 308 12640.25 94.25 54444.88 88888.00 2016-11-03 16:06:59.250 308 12640.23 94.28 54444.90 88888.00 2016-11-03 16:06:59.375 308 12640.23 94.28 54444.90 88888.00 2016-11-03 16:06:59.500 308 12640.23 94.28 54444.88 88888.00 2016-11-03 16:06:59.625 308 12640.25 94.25 54444.88 88888.00 2016-11-03 16:06:59.750 308 12640.23 94.22 54444.85 88888.00 2016-11-03 16:06:59.875 308 12640.23 94.25 54444.85 88888.00 2016-11-03 16:07:00.000 308 12640.23 94.28 54444.85 88888.00 2016-11-03 16:07:00.125 308 12640.20 94.25 54444.90 88888.00 2016-11-03 16:07:00.250 308 12640.25 94.22 54444.90 88888.00 2016-11-03 16:07:00.375 308 12640.27 94.25 54444.88 88888.00 2016-11-03 16:07:00.500 308 12640.30 94.25 54444.88 88888.00 2016-11-03 16:07:00.625 308 12640.30 94.25 54444.90 88888.00 2016-11-03 16:07:00.750 308 12640.27 94.22 54444.90 88888.00 2016-11-03 16:07:00.875 308 12640.33 94.20 54444.90 88888.00 2016-11-03 16:07:01.000 308 12640.40 94.25 54444.88 88888.00 2016-11-03 16:07:01.125 308 12640.40 94.25 54444.90 88888.00 2016-11-03 16:07:01.250 308 12640.35 94.25 54444.93 88888.00 2016-11-03 16:07:01.375 308 12640.33 94.22 54444.95 88888.00 2016-11-03 16:07:01.500 308 12640.30 94.20 54444.95 88888.00 2016-11-03 16:07:01.625 308 12640.25 94.22 54444.95 88888.00 2016-11-03 16:07:01.750 308 12640.25 94.25 54444.97 88888.00 2016-11-03 16:07:01.875 308 12640.25 94.22 54444.95 88888.00 2016-11-03 16:07:02.000 308 12640.25 94.22 54444.95 88888.00 2016-11-03 16:07:02.125 308 12640.27 94.25 54444.97 88888.00 2016-11-03 16:07:02.250 308 12640.25 94.20 54444.97 88888.00 2016-11-03 16:07:02.375 308 12640.30 94.20 54444.95 88888.00 2016-11-03 16:07:02.500 308 12640.33 94.22 54444.97 88888.00 2016-11-03 16:07:02.625 308 12640.27 94.20 54445.00 88888.00 2016-11-03 16:07:02.750 308 12640.25 94.22 54444.97 88888.00 2016-11-03 16:07:02.875 308 12640.27 94.20 54444.95 88888.00 2016-11-03 16:07:03.000 308 12640.27 94.17 54444.95 88888.00 2016-11-03 16:07:03.125 308 12640.27 94.17 54444.97 88888.00 2016-11-03 16:07:03.250 308 12640.25 94.15 54445.00 88888.00 2016-11-03 16:07:03.375 308 12640.23 94.17 54445.00 88888.00 2016-11-03 16:07:03.500 308 12640.25 94.20 54445.00 88888.00 2016-11-03 16:07:03.625 308 12640.30 94.20 54445.00 88888.00 2016-11-03 16:07:03.750 308 12640.27 94.15 54445.00 88888.00 2016-11-03 16:07:03.875 308 12640.25 94.15 54445.00 88888.00 2016-11-03 16:07:04.000 308 12640.25 94.15 54445.03 88888.00 2016-11-03 16:07:04.125 308 12640.23 94.12 54445.03 88888.00 2016-11-03 16:07:04.250 308 12640.25 94.12 54445.07 88888.00 2016-11-03 16:07:04.375 308 12640.27 94.12 54445.07 88888.00 2016-11-03 16:07:04.500 308 12640.20 94.12 54445.05 88888.00 2016-11-03 16:07:04.625 308 12640.12 94.12 54445.07 88888.00 2016-11-03 16:07:04.750 308 12640.10 94.10 54445.05 88888.00 2016-11-03 16:07:04.875 308 12640.15 94.10 54445.03 88888.00 2016-11-03 16:07:05.000 308 12640.12 94.12 54445.00 88888.00 2016-11-03 16:07:05.125 308 12640.08 94.15 54444.97 88888.00 2016-11-03 16:07:05.250 308 12640.10 94.15 54445.03 88888.00 2016-11-03 16:07:05.375 308 12640.15 94.17 54445.07 88888.00 2016-11-03 16:07:05.500 308 12640.23 94.15 54445.07 88888.00 2016-11-03 16:07:05.625 308 12640.15 94.15 54445.07 88888.00 2016-11-03 16:07:05.750 308 12640.08 94.10 54445.10 88888.00 2016-11-03 16:07:05.875 308 12640.02 94.15 54445.10 88888.00 2016-11-03 16:07:06.000 308 12640.05 94.15 54445.10 88888.00 2016-11-03 16:07:06.125 308 12640.05 94.15 54445.12 88888.00 2016-11-03 16:07:06.250 308 12640.00 94.12 54445.15 88888.00 2016-11-03 16:07:06.375 308 12639.98 94.12 54445.15 88888.00 2016-11-03 16:07:06.500 308 12640.00 94.08 54445.12 88888.00 2016-11-03 16:07:06.625 308 12640.08 94.08 54445.12 88888.00 2016-11-03 16:07:06.750 308 12640.05 94.10 54445.12 88888.00 2016-11-03 16:07:06.875 308 12640.05 94.05 54445.15 88888.00 2016-11-03 16:07:07.000 308 12640.05 94.05 54445.15 88888.00 2016-11-03 16:07:07.125 308 12640.08 94.08 54445.12 88888.00 2016-11-03 16:07:07.250 308 12640.02 94.10 54445.15 88888.00 2016-11-03 16:07:07.375 308 12639.95 94.05 54445.18 88888.00 2016-11-03 16:07:07.500 308 12639.92 94.05 54445.18 88888.00 2016-11-03 16:07:07.625 308 12640.00 94.05 54445.20 88888.00 2016-11-03 16:07:07.750 308 12640.00 94.05 54445.18 88888.00 2016-11-03 16:07:07.875 308 12639.95 94.03 54445.20 88888.00 2016-11-03 16:07:08.000 308 12639.98 94.03 54445.18 88888.00 2016-11-03 16:07:08.125 308 12640.00 94.00 54445.22 88888.00 2016-11-03 16:07:08.250 308 12640.00 94.00 54445.22 88888.00 2016-11-03 16:07:08.375 308 12639.98 94.00 54445.25 88888.00 2016-11-03 16:07:08.500 308 12640.00 93.97 54445.22 88888.00 2016-11-03 16:07:08.625 308 12639.98 93.97 54445.22 88888.00 2016-11-03 16:07:08.750 308 12639.98 93.97 54445.25 88888.00 2016-11-03 16:07:08.875 308 12639.98 93.97 54445.25 88888.00 2016-11-03 16:07:09.000 308 12639.92 93.97 54445.25 88888.00 2016-11-03 16:07:09.125 308 12639.85 94.00 54445.25 88888.00 2016-11-03 16:07:09.250 308 12639.83 93.95 54445.28 88888.00 2016-11-03 16:07:09.375 308 12639.80 94.00 54445.30 88888.00 2016-11-03 16:07:09.500 308 12639.75 94.00 54445.28 88888.00 2016-11-03 16:07:09.625 308 12639.73 94.00 54445.28 88888.00 2016-11-03 16:07:09.750 308 12639.77 93.97 54445.32 88888.00 2016-11-03 16:07:09.875 308 12639.77 93.95 54445.32 88888.00 2016-11-03 16:07:10.000 308 12639.75 94.00 54445.35 88888.00 2016-11-03 16:07:10.125 308 12639.70 93.97 54445.35 88888.00 2016-11-03 16:07:10.250 308 12639.65 93.95 54445.32 88888.00 2016-11-03 16:07:10.375 308 12639.67 93.95 54445.32 88888.00 2016-11-03 16:07:10.500 308 12639.67 93.92 54445.32 88888.00 2016-11-03 16:07:10.625 308 12639.60 93.92 54445.35 88888.00 2016-11-03 16:07:10.750 308 12639.52 93.92 54445.35 88888.00 2016-11-03 16:07:10.875 308 12639.58 93.97 54445.38 88888.00 2016-11-03 16:07:11.000 308 12639.62 93.97 54445.32 88888.00 2016-11-03 16:07:11.125 308 12639.62 93.92 54445.38 88888.00 2016-11-03 16:07:11.250 308 12639.62 93.90 54445.38 88888.00 2016-11-03 16:07:11.375 308 12639.58 93.90 54445.38 88888.00 2016-11-03 16:07:11.500 308 12639.52 93.92 54445.40 88888.00 2016-11-03 16:07:11.625 308 12639.50 93.92 54445.40 88888.00 2016-11-03 16:07:11.750 308 12639.48 93.95 54445.40 88888.00 2016-11-03 16:07:11.875 308 12639.50 93.95 54445.40 88888.00 2016-11-03 16:07:12.000 308 12639.50 93.92 54445.38 88888.00 2016-11-03 16:07:12.125 308 12639.48 93.90 54445.40 88888.00 2016-11-03 16:07:12.250 308 12639.45 93.92 54445.40 88888.00 2016-11-03 16:07:12.375 308 12639.45 93.92 54445.38 88888.00 2016-11-03 16:07:12.500 308 12639.48 93.95 54445.40 88888.00 2016-11-03 16:07:12.625 308 12639.45 93.92 54445.43 88888.00 2016-11-03 16:07:12.750 308 12639.42 93.90 54445.43 88888.00 2016-11-03 16:07:12.875 308 12639.45 93.92 54445.47 88888.00 2016-11-03 16:07:13.000 308 12639.42 93.97 54445.45 88888.00 2016-11-03 16:07:13.125 308 12639.38 93.97 54445.45 88888.00 2016-11-03 16:07:13.250 308 12639.38 93.92 54445.45 88888.00 2016-11-03 16:07:13.375 308 12639.38 93.92 54445.47 88888.00 2016-11-03 16:07:13.500 308 12639.38 93.95 54445.47 88888.00 2016-11-03 16:07:13.625 308 12639.35 93.92 54445.47 88888.00 2016-11-03 16:07:13.750 308 12639.35 93.92 54445.47 88888.00 2016-11-03 16:07:13.875 308 12639.35 93.95 54445.53 88888.00 2016-11-03 16:07:14.000 308 12639.33 93.95 54445.53 88888.00 2016-11-03 16:07:14.125 308 12639.30 93.95 54445.53 88888.00 2016-11-03 16:07:14.250 308 12639.33 93.90 54445.50 88888.00 2016-11-03 16:07:14.375 308 12639.38 93.92 54445.50 88888.00 2016-11-03 16:07:14.500 308 12639.38 93.95 54445.53 88888.00 2016-11-03 16:07:14.625 308 12639.38 93.95 54445.53 88888.00 2016-11-03 16:07:14.750 308 12639.35 93.95 54445.55 88888.00 2016-11-03 16:07:14.875 308 12639.27 93.92 54445.55 88888.00 2016-11-03 16:07:15.000 308 12639.20 93.95 54445.55 88888.00 2016-11-03 16:07:15.125 308 12639.23 93.95 54445.57 88888.00 2016-11-03 16:07:15.250 308 12639.25 93.90 54445.57 88888.00 2016-11-03 16:07:15.375 308 12639.25 93.90 54445.57 88888.00 2016-11-03 16:07:15.500 308 12639.23 93.90 54445.60 88888.00 2016-11-03 16:07:15.625 308 12639.23 93.92 54445.60 88888.00 2016-11-03 16:07:15.750 308 12639.23 93.92 54445.57 88888.00 2016-11-03 16:07:15.875 308 12639.23 93.92 54445.57 88888.00 2016-11-03 16:07:16.000 308 12639.17 93.92 54445.57 88888.00 2016-11-03 16:07:16.125 308 12639.17 93.92 54445.62 88888.00 2016-11-03 16:07:16.250 308 12639.15 93.92 54445.62 88888.00 2016-11-03 16:07:16.375 308 12639.20 93.92 54445.60 88888.00 2016-11-03 16:07:16.500 308 12639.20 93.95 54445.60 88888.00 2016-11-03 16:07:16.625 308 12639.17 93.95 54445.62 88888.00 2016-11-03 16:07:16.750 308 12639.10 93.97 54445.62 88888.00 2016-11-03 16:07:16.875 308 12639.08 93.95 54445.65 88888.00 2016-11-03 16:07:17.000 308 12639.08 93.90 54445.62 88888.00 2016-11-03 16:07:17.125 308 12639.05 93.90 54445.62 88888.00 2016-11-03 16:07:17.250 308 12639.05 93.92 54445.65 88888.00 2016-11-03 16:07:17.375 308 12639.08 93.95 54445.65 88888.00 2016-11-03 16:07:17.500 308 12639.05 93.92 54445.65 88888.00 2016-11-03 16:07:17.625 308 12639.02 93.92 54445.65 88888.00 2016-11-03 16:07:17.750 308 12639.02 93.92 54445.65 88888.00 2016-11-03 16:07:17.875 308 12638.95 93.95 54445.65 88888.00 2016-11-03 16:07:18.000 308 12638.92 93.92 54445.65 88888.00 2016-11-03 16:07:18.125 308 12638.88 93.90 54445.65 88888.00 2016-11-03 16:07:18.250 308 12638.95 93.85 54445.68 88888.00 2016-11-03 16:07:18.375 308 12639.02 93.90 54445.65 88888.00 2016-11-03 16:07:18.500 308 12639.02 93.92 54445.68 88888.00 2016-11-03 16:07:18.625 308 12638.95 93.95 54445.68 88888.00 2016-11-03 16:07:18.750 308 12638.88 93.95 54445.70 88888.00 2016-11-03 16:07:18.875 308 12638.90 93.95 54445.68 88888.00 2016-11-03 16:07:19.000 308 12638.90 93.97 54445.68 88888.00 2016-11-03 16:07:19.125 308 12638.92 93.97 54445.65 88888.00 2016-11-03 16:07:19.250 308 12638.92 93.95 54445.68 88888.00 2016-11-03 16:07:19.375 308 12638.95 93.95 54445.68 88888.00 2016-11-03 16:07:19.500 308 12638.95 93.95 54445.68 88888.00 2016-11-03 16:07:19.625 308 12638.95 93.97 54445.68 88888.00 2016-11-03 16:07:19.750 308 12638.95 93.97 54445.70 88888.00 2016-11-03 16:07:19.875 308 12638.90 93.97 54445.72 88888.00 2016-11-03 16:07:20.000 308 12638.92 93.97 54445.70 88888.00 2016-11-03 16:07:20.125 308 12638.92 93.97 54445.68 88888.00 2016-11-03 16:07:20.250 308 12638.88 93.95 54445.68 88888.00 2016-11-03 16:07:20.375 308 12638.90 93.97 54445.68 88888.00 2016-11-03 16:07:20.500 308 12638.95 93.97 54445.68 88888.00 2016-11-03 16:07:20.625 308 12638.95 93.97 54445.65 88888.00 2016-11-03 16:07:20.750 308 12638.98 94.00 54445.68 88888.00 2016-11-03 16:07:20.875 308 12638.95 94.00 54445.68 88888.00 2016-11-03 16:07:21.000 308 12638.85 94.00 54445.70 88888.00 2016-11-03 16:07:21.125 308 12638.83 94.03 54445.72 88888.00 2016-11-03 16:07:21.250 308 12638.77 93.97 54445.75 88888.00 2016-11-03 16:07:21.375 308 12638.80 94.03 54445.72 88888.00 2016-11-03 16:07:21.500 308 12638.80 94.03 54445.72 88888.00 2016-11-03 16:07:21.625 308 12638.85 94.00 54445.75 88888.00 2016-11-03 16:07:21.750 308 12638.85 94.03 54445.75 88888.00 2016-11-03 16:07:21.875 308 12638.88 94.03 54445.78 88888.00 2016-11-03 16:07:22.000 308 12638.83 94.03 54445.78 88888.00 2016-11-03 16:07:22.125 308 12638.83 94.00 54445.80 88888.00 2016-11-03 16:07:22.250 308 12638.80 94.00 54445.78 88888.00 2016-11-03 16:07:22.375 308 12638.77 94.03 54445.78 88888.00 2016-11-03 16:07:22.500 308 12638.77 94.03 54445.75 88888.00 2016-11-03 16:07:22.625 308 12638.77 94.05 54445.78 88888.00 2016-11-03 16:07:22.750 308 12638.80 94.03 54445.80 88888.00 2016-11-03 16:07:22.875 308 12638.80 94.03 54445.78 88888.00 2016-11-03 16:07:23.000 308 12638.80 94.08 54445.78 88888.00 2016-11-03 16:07:23.125 308 12638.83 94.10 54445.78 88888.00 2016-11-03 16:07:23.250 308 12638.83 94.05 54445.75 88888.00 2016-11-03 16:07:23.375 308 12638.90 94.10 54445.75 88888.00 2016-11-03 16:07:23.500 308 12638.85 94.12 54445.78 88888.00 2016-11-03 16:07:23.625 308 12638.77 94.12 54445.80 88888.00 2016-11-03 16:07:23.750 308 12638.73 94.08 54445.78 88888.00 2016-11-03 16:07:23.875 308 12638.70 94.15 54445.78 88888.00 2016-11-03 16:07:24.000 308 12638.67 94.12 54445.75 88888.00 2016-11-03 16:07:24.125 308 12638.67 94.15 54445.78 88888.00 2016-11-03 16:07:24.250 308 12638.60 94.15 54445.80 88888.00 2016-11-03 16:07:24.375 308 12638.62 94.15 54445.80 88888.00 2016-11-03 16:07:24.500 308 12638.65 94.17 54445.78 88888.00 2016-11-03 16:07:24.625 308 12638.67 94.22 54445.78 88888.00 2016-11-03 16:07:24.750 308 12638.67 94.20 54445.80 88888.00 2016-11-03 16:07:24.875 308 12638.67 94.17 54445.80 88888.00 2016-11-03 16:07:25.000 308 12638.62 94.17 54445.78 88888.00 2016-11-03 16:07:25.125 308 12638.58 94.20 54445.80 88888.00 2016-11-03 16:07:25.250 308 12638.60 94.17 54445.80 88888.00 2016-11-03 16:07:25.375 308 12638.65 94.20 54445.80 88888.00 2016-11-03 16:07:25.500 308 12638.67 94.17 54445.80 88888.00 2016-11-03 16:07:25.625 308 12638.62 94.17 54445.80 88888.00 2016-11-03 16:07:25.750 308 12638.55 94.17 54445.78 88888.00 2016-11-03 16:07:25.875 308 12638.48 94.20 54445.78 88888.00 2016-11-03 16:07:26.000 308 12638.50 94.20 54445.75 88888.00 2016-11-03 16:07:26.125 308 12638.52 94.22 54445.80 88888.00 2016-11-03 16:07:26.250 308 12638.48 94.25 54445.82 88888.00 2016-11-03 16:07:26.375 308 12638.52 94.22 54445.82 88888.00 2016-11-03 16:07:26.500 308 12638.52 94.28 54445.82 88888.00 2016-11-03 16:07:26.625 308 12638.50 94.25 54445.80 88888.00 2016-11-03 16:07:26.750 308 12638.55 94.28 54445.82 88888.00 2016-11-03 16:07:26.875 308 12638.60 94.28 54445.82 88888.00 2016-11-03 16:07:27.000 308 12638.55 94.25 54445.80 88888.00 2016-11-03 16:07:27.125 308 12638.50 94.25 54445.82 88888.00 2016-11-03 16:07:27.250 308 12638.42 94.22 54445.82 88888.00 2016-11-03 16:07:27.375 308 12638.42 94.20 54445.80 88888.00 2016-11-03 16:07:27.500 308 12638.48 94.25 54445.80 88888.00 2016-11-03 16:07:27.625 308 12638.55 94.22 54445.82 88888.00 2016-11-03 16:07:27.750 308 12638.55 94.25 54445.82 88888.00 2016-11-03 16:07:27.875 308 12638.52 94.28 54445.82 88888.00 2016-11-03 16:07:28.000 308 12638.52 94.28 54445.80 88888.00 2016-11-03 16:07:28.125 308 12638.50 94.28 54445.82 88888.00 2016-11-03 16:07:28.250 308 12638.40 94.28 54445.82 88888.00 2016-11-03 16:07:28.375 308 12638.38 94.30 54445.82 88888.00 2016-11-03 16:07:28.500 308 12638.48 94.30 54445.82 88888.00 2016-11-03 16:07:28.625 308 12638.55 94.33 54445.82 88888.00 2016-11-03 16:07:28.750 308 12638.48 94.28 54445.82 88888.00 2016-11-03 16:07:28.875 308 12638.45 94.28 54445.82 88888.00 2016-11-03 16:07:29.000 308 12638.52 94.25 54445.82 88888.00 2016-11-03 16:07:29.125 308 12638.55 94.28 54445.85 88888.00 2016-11-03 16:07:29.250 308 12638.48 94.28 54445.88 88888.00 2016-11-03 16:07:29.375 308 12638.48 94.30 54445.85 88888.00 2016-11-03 16:07:29.500 308 12638.40 94.33 54445.85 88888.00 2016-11-03 16:07:29.625 308 12638.40 94.35 54445.82 88888.00 2016-11-03 16:07:29.750 308 12638.48 94.35 54445.80 88888.00 2016-11-03 16:07:29.875 308 12638.58 94.38 54445.82 88888.00 2016-11-03 16:07:30.000 308 12638.62 94.40 54445.85 88888.00 2016-11-03 16:07:30.125 308 12638.60 94.42 54445.82 88888.00 2016-11-03 16:07:30.250 308 12638.52 94.42 54445.82 88888.00 2016-11-03 16:07:30.375 308 12638.50 94.42 54445.80 88888.00 2016-11-03 16:07:30.500 308 12638.55 94.42 54445.80 88888.00 2016-11-03 16:07:30.625 308 12638.58 94.42 54445.82 88888.00 2016-11-03 16:07:30.750 308 12638.60 94.45 54445.82 88888.00 2016-11-03 16:07:30.875 308 12638.65 94.45 54445.82 88888.00 2016-11-03 16:07:31.000 308 12638.60 94.45 54445.82 88888.00 2016-11-03 16:07:31.125 308 12638.58 94.47 54445.85 88888.00 2016-11-03 16:07:31.250 308 12638.52 94.45 54445.82 88888.00 2016-11-03 16:07:31.375 308 12638.55 94.50 54445.82 88888.00 2016-11-03 16:07:31.500 308 12638.60 94.53 54445.82 88888.00 2016-11-03 16:07:31.625 308 12638.60 94.50 54445.82 88888.00 2016-11-03 16:07:31.750 308 12638.60 94.50 54445.82 88888.00 2016-11-03 16:07:31.875 308 12638.58 94.53 54445.82 88888.00 2016-11-03 16:07:32.000 308 12638.55 94.53 54445.82 88888.00 2016-11-03 16:07:32.125 308 12638.55 94.53 54445.85 88888.00 2016-11-03 16:07:32.250 308 12638.60 94.53 54445.88 88888.00 2016-11-03 16:07:32.375 308 12638.62 94.53 54445.85 88888.00 2016-11-03 16:07:32.500 308 12638.62 94.55 54445.82 88888.00 2016-11-03 16:07:32.625 308 12638.62 94.60 54445.82 88888.00 2016-11-03 16:07:32.750 308 12638.65 94.58 54445.82 88888.00 2016-11-03 16:07:32.875 308 12638.67 94.55 54445.82 88888.00 2016-11-03 16:07:33.000 308 12638.73 94.58 54445.82 88888.00 2016-11-03 16:07:33.125 308 12638.70 94.62 54445.82 88888.00 2016-11-03 16:07:33.250 308 12638.65 94.60 54445.82 88888.00 2016-11-03 16:07:33.375 308 12638.65 94.60 54445.82 88888.00 2016-11-03 16:07:33.500 308 12638.62 94.62 54445.82 88888.00 2016-11-03 16:07:33.625 308 12638.62 94.62 54445.82 88888.00 2016-11-03 16:07:33.750 308 12638.65 94.62 54445.82 88888.00 2016-11-03 16:07:33.875 308 12638.70 94.67 54445.80 88888.00 2016-11-03 16:07:34.000 308 12638.73 94.72 54445.82 88888.00 2016-11-03 16:07:34.125 308 12638.80 94.72 54445.85 88888.00 2016-11-03 16:07:34.250 308 12638.75 94.70 54445.85 88888.00 2016-11-03 16:07:34.375 308 12638.73 94.70 54445.85 88888.00 2016-11-03 16:07:34.500 308 12638.73 94.72 54445.82 88888.00 2016-11-03 16:07:34.625 308 12638.75 94.75 54445.82 88888.00 2016-11-03 16:07:34.750 308 12638.70 94.78 54445.82 88888.00 2016-11-03 16:07:34.875 308 12638.70 94.78 54445.85 88888.00 2016-11-03 16:07:35.000 308 12638.75 94.80 54445.82 88888.00 2016-11-03 16:07:35.125 308 12638.80 94.78 54445.82 88888.00 2016-11-03 16:07:35.250 308 12638.73 94.75 54445.82 88888.00 2016-11-03 16:07:35.375 308 12638.80 94.80 54445.85 88888.00 2016-11-03 16:07:35.500 308 12638.83 94.80 54445.88 88888.00 2016-11-03 16:07:35.625 308 12638.77 94.80 54445.85 88888.00 2016-11-03 16:07:35.750 308 12638.73 94.80 54445.88 88888.00 2016-11-03 16:07:35.875 308 12638.73 94.80 54445.88 88888.00 2016-11-03 16:07:36.000 308 12638.73 94.80 54445.85 88888.00 2016-11-03 16:07:36.125 308 12638.73 94.83 54445.85 88888.00 2016-11-03 16:07:36.250 308 12638.73 94.83 54445.88 88888.00 2016-11-03 16:07:36.375 308 12638.75 94.85 54445.88 88888.00 2016-11-03 16:07:36.500 308 12638.75 94.83 54445.90 88888.00 2016-11-03 16:07:36.625 308 12638.77 94.83 54445.90 88888.00 2016-11-03 16:07:36.750 308 12638.77 94.83 54445.88 88888.00 2016-11-03 16:07:36.875 308 12638.77 94.85 54445.90 88888.00 2016-11-03 16:07:37.000 308 12638.77 94.85 54445.88 88888.00 2016-11-03 16:07:37.125 308 12638.80 94.85 54445.90 88888.00 2016-11-03 16:07:37.250 308 12638.77 94.83 54445.93 88888.00 2016-11-03 16:07:37.375 308 12638.80 94.85 54445.90 88888.00 2016-11-03 16:07:37.500 308 12638.77 94.88 54445.93 88888.00 2016-11-03 16:07:37.625 308 12638.80 94.85 54445.93 88888.00 2016-11-03 16:07:37.750 308 12638.75 94.88 54445.93 88888.00 2016-11-03 16:07:37.875 308 12638.73 94.88 54445.88 88888.00 2016-11-03 16:07:38.000 308 12638.73 94.88 54445.90 88888.00 2016-11-03 16:07:38.125 308 12638.75 94.85 54445.90 88888.00 2016-11-03 16:07:38.250 308 12638.83 94.83 54445.90 88888.00 2016-11-03 16:07:38.375 308 12638.83 94.85 54445.90 88888.00 2016-11-03 16:07:38.500 308 12638.77 94.88 54445.88 88888.00 2016-11-03 16:07:38.625 308 12638.75 94.90 54445.90 88888.00 2016-11-03 16:07:38.750 308 12638.80 94.90 54445.90 88888.00 2016-11-03 16:07:38.875 308 12638.83 94.88 54445.90 88888.00 2016-11-03 16:07:39.000 308 12638.83 94.90 54445.90 88888.00 2016-11-03 16:07:39.125 308 12638.83 94.90 54445.90 88888.00 2016-11-03 16:07:39.250 308 12638.83 94.90 54445.93 88888.00 2016-11-03 16:07:39.375 308 12638.83 94.92 54445.88 88888.00 2016-11-03 16:07:39.500 308 12638.85 94.92 54445.90 88888.00 2016-11-03 16:07:39.625 308 12638.85 94.97 54445.95 88888.00 2016-11-03 16:07:39.750 308 12638.80 95.00 54445.95 88888.00 2016-11-03 16:07:39.875 308 12638.83 94.95 54445.95 88888.00 2016-11-03 16:07:40.000 308 12638.83 94.95 54445.95 88888.00 2016-11-03 16:07:40.125 308 12638.80 94.97 54445.95 88888.00 2016-11-03 16:07:40.250 308 12638.77 94.97 54445.97 88888.00 2016-11-03 16:07:40.375 308 12638.83 95.00 54445.95 88888.00 2016-11-03 16:07:40.500 308 12638.80 94.95 54445.93 88888.00 2016-11-03 16:07:40.625 308 12638.77 95.00 54445.93 88888.00 2016-11-03 16:07:40.750 308 12638.77 95.00 54445.95 88888.00 2016-11-03 16:07:40.875 308 12638.67 95.00 54445.95 88888.00 2016-11-03 16:07:41.000 308 12638.70 95.03 54445.95 88888.00 2016-11-03 16:07:41.125 308 12638.75 95.03 54445.97 88888.00 2016-11-03 16:07:41.250 308 12638.77 95.00 54446.00 88888.00 2016-11-03 16:07:41.375 308 12638.83 95.00 54445.97 88888.00 2016-11-03 16:07:41.500 308 12638.83 94.97 54445.95 88888.00 2016-11-03 16:07:41.625 308 12638.80 95.00 54445.95 88888.00 2016-11-03 16:07:41.750 308 12638.77 95.05 54445.97 88888.00 2016-11-03 16:07:41.875 308 12638.75 95.05 54445.97 88888.00 2016-11-03 16:07:42.000 308 12638.70 95.00 54445.97 88888.00 2016-11-03 16:07:42.125 308 12638.65 95.05 54445.97 88888.00 2016-11-03 16:07:42.250 308 12638.60 95.05 54446.03 88888.00 2016-11-03 16:07:42.375 308 12638.70 95.05 54446.03 88888.00 2016-11-03 16:07:42.500 308 12638.73 95.08 54446.00 88888.00 2016-11-03 16:07:42.625 308 12638.75 95.08 54446.03 88888.00 2016-11-03 16:07:42.750 308 12638.77 95.05 54446.03 88888.00 2016-11-03 16:07:42.875 308 12638.77 95.05 54446.03 88888.00 2016-11-03 16:07:43.000 308 12638.73 95.08 54446.00 88888.00 2016-11-03 16:07:43.125 308 12638.65 95.05 54446.03 88888.00 2016-11-03 16:07:43.250 308 12638.60 95.03 54446.05 88888.00 2016-11-03 16:07:43.375 308 12638.67 95.05 54446.03 88888.00 2016-11-03 16:07:43.500 308 12638.73 95.05 54446.00 88888.00 2016-11-03 16:07:43.625 308 12638.65 95.05 54446.00 88888.00 2016-11-03 16:07:43.750 308 12638.62 95.10 54446.03 88888.00 2016-11-03 16:07:43.875 308 12638.62 95.10 54446.05 88888.00 2016-11-03 16:07:44.000 308 12638.55 95.08 54446.07 88888.00 2016-11-03 16:07:44.125 308 12638.62 95.08 54446.07 88888.00 2016-11-03 16:07:44.250 308 12638.62 95.08 54446.07 88888.00 2016-11-03 16:07:44.375 308 12638.67 95.08 54446.07 88888.00 2016-11-03 16:07:44.500 308 12638.70 95.03 54446.07 88888.00 2016-11-03 16:07:44.625 308 12638.70 95.03 54446.05 88888.00 2016-11-03 16:07:44.750 308 12638.62 95.05 54446.05 88888.00 2016-11-03 16:07:44.875 308 12638.62 95.00 54446.07 88888.00 2016-11-03 16:07:45.000 308 12638.65 95.03 54446.05 88888.00 2016-11-03 16:07:45.125 308 12638.65 95.03 54446.10 88888.00 2016-11-03 16:07:45.250 308 12638.62 95.05 54446.10 88888.00 2016-11-03 16:07:45.375 308 12638.65 95.08 54446.10 88888.00 2016-11-03 16:07:45.500 308 12638.67 95.08 54446.10 88888.00 2016-11-03 16:07:45.625 308 12638.67 95.08 54446.10 88888.00 2016-11-03 16:07:45.750 308 12638.67 95.10 54446.10 88888.00 2016-11-03 16:07:45.875 308 12638.60 95.12 54446.10 88888.00 2016-11-03 16:07:46.000 308 12638.55 95.12 54446.10 88888.00 2016-11-03 16:07:46.125 308 12638.52 95.10 54446.10 88888.00 2016-11-03 16:07:46.250 308 12638.50 95.10 54446.12 88888.00 2016-11-03 16:07:46.375 308 12638.55 95.12 54446.10 88888.00 2016-11-03 16:07:46.500 308 12638.60 95.12 54446.10 88888.00 2016-11-03 16:07:46.625 308 12638.62 95.12 54446.10 88888.00 2016-11-03 16:07:46.750 308 12638.65 95.17 54446.12 88888.00 2016-11-03 16:07:46.875 308 12638.58 95.17 54446.10 88888.00 2016-11-03 16:07:47.000 308 12638.52 95.15 54446.10 88888.00 2016-11-03 16:07:47.125 308 12638.45 95.15 54446.10 88888.00 2016-11-03 16:07:47.250 308 12638.45 95.15 54446.12 88888.00 2016-11-03 16:07:47.375 308 12638.48 95.17 54446.12 88888.00 2016-11-03 16:07:47.500 308 12638.55 95.20 54446.15 88888.00 2016-11-03 16:07:47.625 308 12638.58 95.20 54446.12 88888.00 2016-11-03 16:07:47.750 308 12638.58 95.20 54446.15 88888.00 2016-11-03 16:07:47.875 308 12638.52 95.22 54446.12 88888.00 2016-11-03 16:07:48.000 308 12638.55 95.20 54446.15 88888.00 2016-11-03 16:07:48.125 308 12638.55 95.20 54446.18 88888.00 2016-11-03 16:07:48.250 308 12638.50 95.17 54446.15 88888.00 2016-11-03 16:07:48.375 308 12638.52 95.20 54446.10 88888.00 2016-11-03 16:07:48.500 308 12638.52 95.20 54446.12 88888.00 2016-11-03 16:07:48.625 308 12638.50 95.17 54446.10 88888.00 2016-11-03 16:07:48.750 308 12638.52 95.20 54446.12 88888.00 2016-11-03 16:07:48.875 308 12638.58 95.20 54446.18 88888.00 2016-11-03 16:07:49.000 308 12638.60 95.20 54446.15 88888.00 2016-11-03 16:07:49.125 308 12638.60 95.20 54446.12 88888.00 2016-11-03 16:07:49.250 308 12638.62 95.17 54446.20 88888.00 2016-11-03 16:07:49.375 308 12638.55 95.17 54446.20 88888.00 2016-11-03 16:07:49.500 308 12638.48 95.20 54446.18 88888.00 2016-11-03 16:07:49.625 308 12638.50 95.22 54446.18 88888.00 2016-11-03 16:07:49.750 308 12638.55 95.20 54446.18 88888.00 2016-11-03 16:07:49.875 308 12638.60 95.25 54446.18 88888.00 2016-11-03 16:07:50.000 308 12638.62 95.22 54446.18 88888.00 2016-11-03 16:07:50.125 308 12638.65 95.25 54446.20 88888.00 2016-11-03 16:07:50.250 308 12638.58 95.22 54446.20 88888.00 2016-11-03 16:07:50.375 308 12638.58 95.22 54446.18 88888.00 2016-11-03 16:07:50.500 308 12638.52 95.22 54446.20 88888.00 2016-11-03 16:07:50.625 308 12638.55 95.22 54446.20 88888.00 2016-11-03 16:07:50.750 308 12638.58 95.22 54446.20 88888.00 2016-11-03 16:07:50.875 308 12638.58 95.25 54446.20 88888.00 2016-11-03 16:07:51.000 308 12638.60 95.28 54446.22 88888.00 2016-11-03 16:07:51.125 308 12638.65 95.28 54446.22 88888.00 2016-11-03 16:07:51.250 308 12638.65 95.28 54446.22 88888.00 2016-11-03 16:07:51.375 308 12638.60 95.28 54446.22 88888.00 2016-11-03 16:07:51.500 308 12638.58 95.30 54446.22 88888.00 2016-11-03 16:07:51.625 308 12638.60 95.30 54446.22 88888.00 2016-11-03 16:07:51.750 308 12638.65 95.30 54446.25 88888.00 2016-11-03 16:07:51.875 308 12638.70 95.30 54446.25 88888.00 2016-11-03 16:07:52.000 308 12638.75 95.33 54446.22 88888.00 2016-11-03 16:07:52.125 308 12638.73 95.30 54446.22 88888.00 2016-11-03 16:07:52.250 308 12638.73 95.30 54446.22 88888.00 2016-11-03 16:07:52.375 308 12638.80 95.33 54446.25 88888.00 2016-11-03 16:07:52.500 308 12638.80 95.35 54446.22 88888.00 2016-11-03 16:07:52.625 308 12638.77 95.35 54446.22 88888.00 2016-11-03 16:07:52.750 308 12638.80 95.35 54446.25 88888.00 2016-11-03 16:07:52.875 308 12638.75 95.35 54446.28 88888.00 2016-11-03 16:07:53.000 308 12638.70 95.38 54446.30 88888.00 2016-11-03 16:07:53.125 308 12638.67 95.33 54446.28 88888.00 2016-11-03 16:07:53.250 308 12638.62 95.30 54446.28 88888.00 2016-11-03 16:07:53.375 308 12638.70 95.33 54446.28 88888.00 2016-11-03 16:07:53.500 308 12638.73 95.33 54446.28 88888.00 2016-11-03 16:07:53.625 308 12638.80 95.35 54446.30 88888.00 2016-11-03 16:07:53.750 308 12638.77 95.35 54446.30 88888.00 2016-11-03 16:07:53.875 308 12638.70 95.35 54446.30 88888.00 2016-11-03 16:07:54.000 308 12638.65 95.35 54446.30 88888.00 2016-11-03 16:07:54.125 308 12638.65 95.38 54446.32 88888.00 2016-11-03 16:07:54.250 308 12638.67 95.38 54446.32 88888.00 2016-11-03 16:07:54.375 308 12638.70 95.38 54446.32 88888.00 2016-11-03 16:07:54.500 308 12638.67 95.40 54446.32 88888.00 2016-11-03 16:07:54.625 308 12638.62 95.40 54446.35 88888.00 2016-11-03 16:07:54.750 308 12638.62 95.42 54446.32 88888.00 2016-11-03 16:07:54.875 308 12638.67 95.45 54446.32 88888.00 2016-11-03 16:07:55.000 308 12638.70 95.47 54446.30 88888.00 2016-11-03 16:07:55.125 308 12638.73 95.53 54446.32 88888.00 2016-11-03 16:07:55.250 308 12638.70 95.53 54446.35 88888.00 2016-11-03 16:07:55.375 308 12638.70 95.53 54446.35 88888.00 2016-11-03 16:07:55.500 308 12638.70 95.55 54446.35 88888.00 2016-11-03 16:07:55.625 308 12638.67 95.55 54446.35 88888.00 2016-11-03 16:07:55.750 308 12638.62 95.58 54446.32 88888.00 2016-11-03 16:07:55.875 308 12638.60 95.62 54446.35 88888.00 2016-11-03 16:07:56.000 308 12638.58 95.67 54446.35 88888.00 2016-11-03 16:07:56.125 308 12638.60 95.65 54446.38 88888.00 2016-11-03 16:07:56.250 308 12638.55 95.62 54446.38 88888.00 2016-11-03 16:07:56.375 308 12638.52 95.62 54446.38 88888.00 2016-11-03 16:07:56.500 308 12638.55 95.65 54446.38 88888.00 2016-11-03 16:07:56.625 308 12638.62 95.67 54446.38 88888.00 2016-11-03 16:07:56.750 308 12638.60 95.72 54446.38 88888.00 2016-11-03 16:07:56.875 308 12638.60 95.72 54446.38 88888.00 2016-11-03 16:07:57.000 308 12638.58 95.67 54446.38 88888.00 2016-11-03 16:07:57.125 308 12638.55 95.67 54446.35 88888.00 2016-11-03 16:07:57.250 308 12638.60 95.70 54446.38 88888.00 2016-11-03 16:07:57.375 308 12638.65 95.72 54446.38 88888.00 2016-11-03 16:07:57.500 308 12638.60 95.72 54446.38 88888.00 2016-11-03 16:07:57.625 308 12638.58 95.70 54446.38 88888.00 2016-11-03 16:07:57.750 308 12638.58 95.70 54446.43 88888.00 2016-11-03 16:07:57.875 308 12638.60 95.78 54446.40 88888.00 2016-11-03 16:07:58.000 308 12638.58 95.80 54446.43 88888.00 2016-11-03 16:07:58.125 308 12638.52 95.80 54446.43 88888.00 2016-11-03 16:07:58.250 308 12638.52 95.80 54446.40 88888.00 2016-11-03 16:07:58.375 308 12638.55 95.78 54446.40 88888.00 2016-11-03 16:07:58.500 308 12638.55 95.75 54446.40 88888.00 2016-11-03 16:07:58.625 308 12638.50 95.72 54446.40 88888.00 2016-11-03 16:07:58.750 308 12638.55 95.78 54446.43 88888.00 2016-11-03 16:07:58.875 308 12638.60 95.78 54446.43 88888.00 2016-11-03 16:07:59.000 308 12638.62 95.78 54446.43 88888.00 2016-11-03 16:07:59.125 308 12638.60 95.78 54446.45 88888.00 2016-11-03 16:07:59.250 308 12638.52 95.78 54446.45 88888.00 2016-11-03 16:07:59.375 308 12638.48 95.78 54446.45 88888.00 2016-11-03 16:07:59.500 308 12638.50 95.80 54446.47 88888.00 2016-11-03 16:07:59.625 308 12638.50 95.80 54446.47 88888.00 2016-11-03 16:07:59.750 308 12638.52 95.80 54446.47 88888.00 2016-11-03 16:07:59.875 308 12638.55 95.80 54446.47 88888.00 2016-11-03 16:08:00.000 308 12638.52 95.83 54446.45 88888.00 2016-11-03 16:08:00.125 308 12638.45 95.85 54446.47 88888.00 2016-11-03 16:08:00.250 308 12638.48 95.85 54446.47 88888.00 2016-11-03 16:08:00.375 308 12638.55 95.90 54446.47 88888.00 2016-11-03 16:08:00.500 308 12638.52 95.88 54446.45 88888.00 2016-11-03 16:08:00.625 308 12638.50 95.88 54446.45 88888.00 2016-11-03 16:08:00.750 308 12638.45 95.88 54446.45 88888.00 2016-11-03 16:08:00.875 308 12638.42 95.88 54446.47 88888.00 2016-11-03 16:08:01.000 308 12638.45 95.88 54446.47 88888.00 2016-11-03 16:08:01.125 308 12638.42 95.88 54446.50 88888.00 2016-11-03 16:08:01.250 308 12638.42 95.85 54446.50 88888.00 2016-11-03 16:08:01.375 308 12638.55 95.88 54446.50 88888.00 2016-11-03 16:08:01.500 308 12638.52 95.83 54446.50 88888.00 2016-11-03 16:08:01.625 308 12638.45 95.85 54446.50 88888.00 2016-11-03 16:08:01.750 308 12638.48 95.85 54446.50 88888.00 2016-11-03 16:08:01.875 308 12638.52 95.88 54446.50 88888.00 2016-11-03 16:08:02.000 308 12638.50 95.85 54446.47 88888.00 2016-11-03 16:08:02.125 308 12638.45 95.85 54446.50 88888.00 2016-11-03 16:08:02.250 308 12638.42 95.90 54446.53 88888.00 2016-11-03 16:08:02.375 308 12638.48 95.90 54446.53 88888.00 2016-11-03 16:08:02.500 308 12638.45 95.90 54446.50 88888.00 2016-11-03 16:08:02.625 308 12638.40 95.88 54446.53 88888.00 2016-11-03 16:08:02.750 308 12638.38 95.88 54446.55 88888.00 2016-11-03 16:08:02.875 308 12638.40 95.90 54446.57 88888.00 2016-11-03 16:08:03.000 308 12638.40 95.92 54446.57 88888.00 2016-11-03 16:08:03.125 308 12638.38 95.90 54446.53 88888.00 2016-11-03 16:08:03.250 308 12638.38 95.88 54446.55 88888.00 2016-11-03 16:08:03.375 308 12638.45 95.90 54446.55 88888.00 2016-11-03 16:08:03.500 308 12638.40 95.90 54446.55 88888.00 2016-11-03 16:08:03.625 308 12638.30 95.90 54446.55 88888.00 2016-11-03 16:08:03.750 308 12638.33 95.92 54446.55 88888.00 2016-11-03 16:08:03.875 308 12638.38 95.95 54446.57 88888.00 2016-11-03 16:08:04.000 308 12638.27 95.95 54446.55 88888.00 2016-11-03 16:08:04.125 308 12638.30 95.92 54446.55 88888.00 2016-11-03 16:08:04.250 308 12638.30 95.92 54446.57 88888.00 2016-11-03 16:08:04.375 308 12638.35 95.92 54446.57 88888.00 2016-11-03 16:08:04.500 308 12638.35 95.92 54446.60 88888.00 2016-11-03 16:08:04.625 308 12638.40 95.92 54446.60 88888.00 2016-11-03 16:08:04.750 308 12638.35 95.92 54446.60 88888.00 2016-11-03 16:08:04.875 308 12638.27 95.92 54446.60 88888.00 2016-11-03 16:08:05.000 308 12638.27 95.95 54446.62 88888.00 2016-11-03 16:08:05.125 308 12638.27 95.95 54446.62 88888.00 2016-11-03 16:08:05.250 308 12638.27 95.92 54446.62 88888.00 2016-11-03 16:08:05.375 308 12638.30 95.95 54446.62 88888.00 2016-11-03 16:08:05.500 308 12638.27 95.97 54446.62 88888.00 2016-11-03 16:08:05.625 308 12638.30 96.03 54446.65 88888.00 2016-11-03 16:08:05.750 308 12638.23 96.00 54446.65 88888.00 2016-11-03 16:08:05.875 308 12638.23 96.00 54446.65 88888.00 2016-11-03 16:08:06.000 308 12638.25 96.00 54446.65 88888.00 2016-11-03 16:08:06.125 308 12638.20 96.00 54446.65 88888.00 2016-11-03 16:08:06.250 308 12638.27 95.97 54446.65 88888.00 2016-11-03 16:08:06.375 308 12638.35 95.97 54446.65 88888.00 2016-11-03 16:08:06.500 308 12638.30 96.00 54446.65 88888.00 2016-11-03 16:08:06.625 308 12638.27 96.00 54446.68 88888.00 2016-11-03 16:08:06.750 308 12638.25 96.00 54446.68 88888.00 2016-11-03 16:08:06.875 308 12638.23 95.97 54446.65 88888.00 2016-11-03 16:08:07.000 308 12638.17 95.97 54446.65 88888.00 2016-11-03 16:08:07.125 308 12638.15 96.00 54446.65 88888.00 2016-11-03 16:08:07.250 308 12638.17 96.03 54446.68 88888.00 2016-11-03 16:08:07.375 308 12638.15 96.05 54446.68 88888.00 2016-11-03 16:08:07.500 308 12638.12 96.05 54446.70 88888.00 2016-11-03 16:08:07.625 308 12638.08 96.03 54446.68 88888.00 2016-11-03 16:08:07.750 308 12638.12 96.03 54446.65 88888.00 2016-11-03 16:08:07.875 308 12638.08 96.05 54446.68 88888.00 2016-11-03 16:08:08.000 308 12638.08 96.05 54446.70 88888.00 2016-11-03 16:08:08.125 308 12638.15 96.03 54446.75 88888.00 2016-11-03 16:08:08.250 308 12638.12 96.05 54446.75 88888.00 2016-11-03 16:08:08.375 308 12638.10 96.10 54446.75 88888.00 2016-11-03 16:08:08.500 308 12638.08 96.08 54446.75 88888.00 2016-11-03 16:08:08.625 308 12638.00 96.08 54446.75 88888.00 2016-11-03 16:08:08.750 308 12637.95 96.08 54446.75 88888.00 2016-11-03 16:08:08.875 308 12637.88 96.05 54446.75 88888.00 2016-11-03 16:08:09.000 308 12637.80 96.08 54446.72 88888.00 2016-11-03 16:08:09.125 308 12637.83 96.10 54446.75 88888.00 2016-11-03 16:08:09.250 308 12637.90 96.08 54446.80 88888.00 2016-11-03 16:08:09.375 308 12637.95 96.08 54446.80 88888.00 2016-11-03 16:08:09.500 308 12637.92 96.10 54446.78 88888.00 2016-11-03 16:08:09.625 308 12637.88 96.10 54446.80 88888.00 2016-11-03 16:08:09.750 308 12637.88 96.08 54446.80 88888.00 2016-11-03 16:08:09.875 308 12637.90 96.10 54446.80 88888.00 2016-11-03 16:08:10.000 308 12637.95 96.10 54446.78 88888.00 2016-11-03 16:08:10.125 308 12637.92 96.08 54446.80 88888.00 2016-11-03 16:08:10.250 308 12637.83 96.03 54446.80 88888.00 2016-11-03 16:08:10.375 308 12637.80 96.03 54446.82 88888.00 2016-11-03 16:08:10.500 308 12637.85 96.05 54446.82 88888.00 2016-11-03 16:08:10.625 308 12637.90 96.08 54446.80 88888.00 2016-11-03 16:08:10.750 308 12637.85 96.08 54446.82 88888.00 2016-11-03 16:08:10.875 308 12637.80 96.10 54446.85 88888.00 2016-11-03 16:08:11.000 308 12637.75 96.10 54446.82 88888.00 2016-11-03 16:08:11.125 308 12637.80 96.10 54446.85 88888.00 2016-11-03 16:08:11.250 308 12637.75 96.10 54446.82 88888.00 2016-11-03 16:08:11.375 308 12637.77 96.08 54446.80 88888.00 2016-11-03 16:08:11.500 308 12637.75 96.08 54446.82 88888.00 2016-11-03 16:08:11.625 308 12637.70 96.08 54446.82 88888.00 2016-11-03 16:08:11.750 308 12637.73 96.10 54446.82 88888.00 2016-11-03 16:08:11.875 308 12637.73 96.12 54446.82 88888.00 2016-11-03 16:08:12.000 308 12637.70 96.10 54446.82 88888.00 2016-11-03 16:08:12.125 308 12637.67 96.08 54446.85 88888.00 2016-11-03 16:08:12.250 308 12637.65 96.08 54446.82 88888.00 2016-11-03 16:08:12.375 308 12637.70 96.08 54446.82 88888.00 2016-11-03 16:08:12.500 308 12637.73 96.08 54446.85 88888.00 2016-11-03 16:08:12.625 308 12637.65 96.08 54446.85 88888.00 2016-11-03 16:08:12.750 308 12637.65 96.05 54446.85 88888.00 2016-11-03 16:08:12.875 308 12637.67 96.08 54446.85 88888.00 2016-11-03 16:08:13.000 308 12637.70 96.10 54446.85 88888.00 2016-11-03 16:08:13.125 308 12637.62 96.10 54446.88 88888.00 2016-11-03 16:08:13.250 308 12637.60 96.08 54446.88 88888.00 2016-11-03 16:08:13.375 308 12637.62 96.08 54446.88 88888.00 2016-11-03 16:08:13.500 308 12637.62 96.08 54446.85 88888.00 2016-11-03 16:08:13.625 308 12637.62 96.08 54446.88 88888.00 2016-11-03 16:08:13.750 308 12637.67 96.08 54446.93 88888.00 2016-11-03 16:08:13.875 308 12637.62 96.08 54446.93 88888.00 2016-11-03 16:08:14.000 308 12637.60 96.08 54446.90 88888.00 2016-11-03 16:08:14.125 308 12637.65 96.08 54446.90 88888.00 2016-11-03 16:08:14.250 308 12637.67 96.08 54446.93 88888.00 2016-11-03 16:08:14.375 308 12637.65 96.10 54446.90 88888.00 2016-11-03 16:08:14.500 308 12637.62 96.08 54446.90 88888.00 2016-11-03 16:08:14.625 308 12637.65 96.10 54446.90 88888.00 2016-11-03 16:08:14.750 308 12637.67 96.10 54446.90 88888.00 2016-11-03 16:08:14.875 308 12637.62 96.10 54446.90 88888.00 2016-11-03 16:08:15.000 308 12637.52 96.08 54446.90 88888.00 2016-11-03 16:08:15.125 308 12637.50 96.10 54446.93 88888.00 2016-11-03 16:08:15.250 308 12637.58 96.08 54446.93 88888.00 2016-11-03 16:08:15.375 308 12637.65 96.08 54446.93 88888.00 2016-11-03 16:08:15.500 308 12637.65 96.08 54446.95 88888.00 2016-11-03 16:08:15.625 308 12637.62 96.10 54446.95 88888.00 2016-11-03 16:08:15.750 308 12637.60 96.10 54446.95 88888.00 2016-11-03 16:08:15.875 308 12637.62 96.08 54446.95 88888.00 2016-11-03 16:08:16.000 308 12637.62 96.08 54446.93 88888.00 2016-11-03 16:08:16.125 308 12637.58 96.10 54446.95 88888.00 2016-11-03 16:08:16.250 308 12637.55 96.10 54446.97 88888.00 2016-11-03 16:08:16.375 308 12637.52 96.12 54446.97 88888.00 2016-11-03 16:08:16.500 308 12637.52 96.15 54446.97 88888.00 2016-11-03 16:08:16.625 308 12637.52 96.15 54446.97 88888.00 2016-11-03 16:08:16.750 308 12637.58 96.15 54447.00 88888.00 2016-11-03 16:08:16.875 308 12637.55 96.15 54447.00 88888.00 2016-11-03 16:08:17.000 308 12637.48 96.15 54446.97 88888.00 2016-11-03 16:08:17.125 308 12637.40 96.10 54446.97 88888.00 2016-11-03 16:08:17.250 308 12637.40 96.10 54446.97 88888.00 2016-11-03 16:08:17.375 308 12637.48 96.12 54446.97 88888.00 2016-11-03 16:08:17.500 308 12637.45 96.15 54446.97 88888.00 2016-11-03 16:08:17.625 308 12637.42 96.12 54446.95 88888.00 2016-11-03 16:08:17.750 308 12637.40 96.15 54446.97 88888.00 2016-11-03 16:08:17.875 308 12637.40 96.12 54446.97 88888.00 2016-11-03 16:08:18.000 308 12637.38 96.12 54446.95 88888.00 2016-11-03 16:08:18.125 308 12637.45 96.15 54446.97 88888.00 2016-11-03 16:08:18.250 308 12637.45 96.17 54446.97 88888.00 2016-11-03 16:08:18.375 308 12637.40 96.20 54447.00 88888.00 2016-11-03 16:08:18.500 308 12637.42 96.20 54447.00 88888.00 2016-11-03 16:08:18.625 308 12637.52 96.20 54446.97 88888.00 2016-11-03 16:08:18.750 308 12637.55 96.22 54446.95 88888.00 2016-11-03 16:08:18.875 308 12637.50 96.22 54447.00 88888.00 2016-11-03 16:08:19.000 308 12637.48 96.25 54446.97 88888.00 2016-11-03 16:08:19.125 308 12637.40 96.25 54446.97 88888.00 2016-11-03 16:08:19.250 308 12637.35 96.22 54447.00 88888.00 2016-11-03 16:08:19.375 308 12637.40 96.25 54446.97 88888.00 2016-11-03 16:08:19.500 308 12637.42 96.25 54446.97 88888.00 2016-11-03 16:08:19.625 308 12637.45 96.25 54447.00 88888.00 2016-11-03 16:08:19.750 308 12637.45 96.25 54447.00 88888.00 2016-11-03 16:08:19.875 308 12637.42 96.28 54447.00 88888.00 2016-11-03 16:08:20.000 308 12637.45 96.33 54447.00 88888.00 2016-11-03 16:08:20.125 308 12637.42 96.30 54447.03 88888.00 2016-11-03 16:08:20.250 308 12637.42 96.30 54447.03 88888.00 2016-11-03 16:08:20.375 308 12637.40 96.33 54447.05 88888.00 2016-11-03 16:08:20.500 308 12637.42 96.35 54447.03 88888.00 2016-11-03 16:08:20.625 308 12637.45 96.35 54447.03 88888.00 2016-11-03 16:08:20.750 308 12637.45 96.38 54447.00 88888.00 2016-11-03 16:08:20.875 308 12637.45 96.35 54447.03 88888.00 2016-11-03 16:08:21.000 308 12637.45 96.35 54447.03 88888.00 2016-11-03 16:08:21.125 308 12637.45 96.38 54447.03 88888.00 2016-11-03 16:08:21.250 308 12637.48 96.38 54447.00 88888.00 2016-11-03 16:08:21.375 308 12637.45 96.42 54447.00 88888.00 2016-11-03 16:08:21.500 308 12637.42 96.45 54447.03 88888.00 2016-11-03 16:08:21.625 308 12637.42 96.40 54447.05 88888.00 2016-11-03 16:08:21.750 308 12637.38 96.42 54447.05 88888.00 2016-11-03 16:08:21.875 308 12637.35 96.42 54447.05 88888.00 2016-11-03 16:08:22.000 308 12637.40 96.40 54447.05 88888.00 2016-11-03 16:08:22.125 308 12637.50 96.40 54447.05 88888.00 2016-11-03 16:08:22.250 308 12637.52 96.42 54447.07 88888.00 2016-11-03 16:08:22.375 308 12637.50 96.45 54447.07 88888.00 2016-11-03 16:08:22.500 308 12637.48 96.45 54447.05 88888.00 2016-11-03 16:08:22.625 308 12637.48 96.45 54447.03 88888.00 2016-11-03 16:08:22.750 308 12637.48 96.45 54447.05 88888.00 2016-11-03 16:08:22.875 308 12637.42 96.45 54447.05 88888.00 2016-11-03 16:08:23.000 308 12637.45 96.47 54447.03 88888.00 2016-11-03 16:08:23.125 308 12637.48 96.50 54447.05 88888.00 2016-11-03 16:08:23.250 308 12637.40 96.42 54447.03 88888.00 2016-11-03 16:08:23.375 308 12637.48 96.45 54447.00 88888.00 2016-11-03 16:08:23.500 308 12637.52 96.45 54447.03 88888.00 2016-11-03 16:08:23.625 308 12637.45 96.47 54447.03 88888.00 2016-11-03 16:08:23.750 308 12637.45 96.47 54447.05 88888.00 2016-11-03 16:08:23.875 308 12637.48 96.45 54447.05 88888.00 2016-11-03 16:08:24.000 308 12637.42 96.47 54447.05 88888.00 2016-11-03 16:08:24.125 308 12637.38 96.47 54447.05 88888.00 2016-11-03 16:08:24.250 308 12637.35 96.47 54447.07 88888.00 2016-11-03 16:08:24.375 308 12637.40 96.50 54447.03 88888.00 2016-11-03 16:08:24.500 308 12637.48 96.50 54447.05 88888.00 2016-11-03 16:08:24.625 308 12637.50 96.50 54447.07 88888.00 2016-11-03 16:08:24.750 308 12637.50 96.50 54447.05 88888.00 2016-11-03 16:08:24.875 308 12637.52 96.47 54447.03 88888.00 2016-11-03 16:08:25.000 308 12637.52 96.50 54447.00 88888.00 2016-11-03 16:08:25.125 308 12637.55 96.50 54447.03 88888.00 2016-11-03 16:08:25.250 308 12637.55 96.50 54447.05 88888.00 2016-11-03 16:08:25.375 308 12637.58 96.50 54447.03 88888.00 2016-11-03 16:08:25.500 308 12637.55 96.50 54447.03 88888.00 2016-11-03 16:08:25.625 308 12637.55 96.50 54447.00 88888.00 2016-11-03 16:08:25.750 308 12637.52 96.50 54447.00 88888.00 2016-11-03 16:08:25.875 308 12637.50 96.53 54447.03 88888.00 2016-11-03 16:08:26.000 308 12637.55 96.53 54447.03 88888.00 2016-11-03 16:08:26.125 308 12637.55 96.53 54447.03 88888.00 2016-11-03 16:08:26.250 308 12637.50 96.53 54447.05 88888.00 2016-11-03 16:08:26.375 308 12637.50 96.55 54447.05 88888.00 2016-11-03 16:08:26.500 308 12637.58 96.58 54447.03 88888.00 2016-11-03 16:08:26.625 308 12637.60 96.53 54447.03 88888.00 2016-11-03 16:08:26.750 308 12637.58 96.53 54447.00 88888.00 2016-11-03 16:08:26.875 308 12637.52 96.55 54447.03 88888.00 2016-11-03 16:08:27.000 308 12637.52 96.55 54447.03 88888.00 2016-11-03 16:08:27.125 308 12637.55 96.58 54447.05 88888.00 2016-11-03 16:08:27.250 308 12637.65 96.55 54447.07 88888.00 2016-11-03 16:08:27.375 308 12637.62 96.55 54447.05 88888.00 2016-11-03 16:08:27.500 308 12637.58 96.55 54447.03 88888.00 2016-11-03 16:08:27.625 308 12637.58 96.53 54447.03 88888.00 2016-11-03 16:08:27.750 308 12637.58 96.53 54447.05 88888.00 2016-11-03 16:08:27.875 308 12637.65 96.55 54447.03 88888.00 2016-11-03 16:08:28.000 308 12637.67 96.60 54447.05 88888.00 2016-11-03 16:08:28.125 308 12637.67 96.62 54447.07 88888.00 2016-11-03 16:08:28.250 308 12637.70 96.60 54447.05 88888.00 2016-11-03 16:08:28.375 308 12637.70 96.62 54447.03 88888.00 2016-11-03 16:08:28.500 308 12637.65 96.62 54447.03 88888.00 2016-11-03 16:08:28.625 308 12637.70 96.65 54447.03 88888.00 2016-11-03 16:08:28.750 308 12637.80 96.62 54447.03 88888.00 2016-11-03 16:08:28.875 308 12637.85 96.65 54447.05 88888.00 2016-11-03 16:08:29.000 308 12637.80 96.60 54447.03 88888.00 2016-11-03 16:08:29.125 308 12637.77 96.60 54447.03 88888.00 2016-11-03 16:08:29.250 308 12637.73 96.58 54447.03 88888.00 2016-11-03 16:08:29.375 308 12637.75 96.60 54447.03 88888.00 2016-11-03 16:08:29.500 308 12637.70 96.58 54447.00 88888.00 2016-11-03 16:08:29.625 308 12637.65 96.58 54447.00 88888.00 2016-11-03 16:08:29.750 308 12637.70 96.62 54447.00 88888.00 2016-11-03 16:08:29.875 308 12637.75 96.62 54447.00 88888.00 2016-11-03 16:08:30.000 308 12637.85 96.65 54447.03 88888.00 2016-11-03 16:08:30.125 308 12637.80 96.62 54447.05 88888.00 2016-11-03 16:08:30.250 308 12637.75 96.62 54447.03 88888.00 2016-11-03 16:08:30.375 308 12637.77 96.62 54447.03 88888.00 2016-11-03 16:08:30.500 308 12637.80 96.60 54447.00 88888.00 2016-11-03 16:08:30.625 308 12637.88 96.62 54446.97 88888.00 2016-11-03 16:08:30.750 308 12637.83 96.60 54446.97 88888.00 2016-11-03 16:08:30.875 308 12637.88 96.60 54446.97 88888.00 2016-11-03 16:08:31.000 308 12637.90 96.58 54446.95 88888.00 2016-11-03 16:08:31.125 308 12637.90 96.60 54446.95 88888.00 2016-11-03 16:08:31.250 308 12637.90 96.60 54447.00 88888.00 2016-11-03 16:08:31.375 308 12638.02 96.65 54447.03 88888.00 2016-11-03 16:08:31.500 308 12638.12 96.65 54447.05 88888.00 2016-11-03 16:08:31.625 308 12638.10 96.62 54447.03 88888.00 2016-11-03 16:08:31.750 308 12638.05 96.60 54447.00 88888.00 2016-11-03 16:08:31.875 308 12637.92 96.58 54447.00 88888.00 2016-11-03 16:08:32.000 308 12637.92 96.55 54447.03 88888.00 2016-11-03 16:08:32.125 308 12637.92 96.55 54447.05 88888.00 2016-11-03 16:08:32.250 308 12637.98 96.58 54447.03 88888.00 2016-11-03 16:08:32.375 308 12637.95 96.60 54447.00 88888.00 2016-11-03 16:08:32.500 308 12637.90 96.58 54447.00 88888.00 2016-11-03 16:08:32.625 308 12637.95 96.58 54447.00 88888.00 2016-11-03 16:08:32.750 308 12637.98 96.55 54447.00 88888.00 2016-11-03 16:08:32.875 308 12638.00 96.58 54447.03 88888.00 2016-11-03 16:08:33.000 308 12638.00 96.53 54447.03 88888.00 2016-11-03 16:08:33.125 308 12637.90 96.55 54447.03 88888.00 2016-11-03 16:08:33.250 308 12637.92 96.53 54447.03 88888.00 2016-11-03 16:08:33.375 308 12638.00 96.55 54447.00 88888.00 2016-11-03 16:08:33.500 308 12638.02 96.53 54447.00 88888.00 2016-11-03 16:08:33.625 308 12638.05 96.55 54447.00 88888.00 2016-11-03 16:08:33.750 308 12638.05 96.55 54446.97 88888.00 2016-11-03 16:08:33.875 308 12638.02 96.55 54447.00 88888.00 2016-11-03 16:08:34.000 308 12638.02 96.55 54446.97 88888.00 2016-11-03 16:08:34.125 308 12638.05 96.55 54446.97 88888.00 2016-11-03 16:08:34.250 308 12638.05 96.53 54446.97 88888.00 2016-11-03 16:08:34.375 308 12638.02 96.50 54446.97 88888.00 2016-11-03 16:08:34.500 308 12638.00 96.47 54446.95 88888.00 2016-11-03 16:08:34.625 308 12638.02 96.50 54446.97 88888.00 2016-11-03 16:08:34.750 308 12638.05 96.53 54447.00 88888.00 2016-11-03 16:08:34.875 308 12638.08 96.50 54447.03 88888.00 2016-11-03 16:08:35.000 308 12638.08 96.47 54447.00 88888.00 2016-11-03 16:08:35.125 308 12638.10 96.50 54447.00 88888.00 2016-11-03 16:08:35.250 308 12638.12 96.50 54447.03 88888.00 2016-11-03 16:08:35.375 308 12638.05 96.50 54447.03 88888.00 2016-11-03 16:08:35.500 308 12638.02 96.53 54447.05 88888.00 2016-11-03 16:08:35.625 308 12638.02 96.55 54447.03 88888.00 2016-11-03 16:08:35.750 308 12638.08 96.53 54447.03 88888.00 2016-11-03 16:08:35.875 308 12638.15 96.53 54447.03 88888.00 2016-11-03 16:08:36.000 308 12638.10 96.50 54447.00 88888.00 2016-11-03 16:08:36.125 308 12638.05 96.50 54447.00 88888.00 2016-11-03 16:08:36.250 308 12638.00 96.47 54447.03 88888.00 2016-11-03 16:08:36.375 308 12638.05 96.50 54447.03 88888.00 2016-11-03 16:08:36.500 308 12638.12 96.53 54447.03 88888.00 2016-11-03 16:08:36.625 308 12638.17 96.53 54447.03 88888.00 2016-11-03 16:08:36.750 308 12638.15 96.53 54447.05 88888.00 2016-11-03 16:08:36.875 308 12638.12 96.53 54447.05 88888.00 2016-11-03 16:08:37.000 308 12638.15 96.53 54447.05 88888.00 2016-11-03 16:08:37.125 308 12638.15 96.53 54447.07 88888.00 2016-11-03 16:08:37.250 308 12638.10 96.47 54447.07 88888.00 2016-11-03 16:08:37.375 308 12638.12 96.50 54447.05 88888.00 2016-11-03 16:08:37.500 308 12638.12 96.50 54447.07 88888.00 2016-11-03 16:08:37.625 308 12638.15 96.50 54447.07 88888.00 2016-11-03 16:08:37.750 308 12638.20 96.50 54447.05 88888.00 2016-11-03 16:08:37.875 308 12638.23 96.53 54447.05 88888.00 2016-11-03 16:08:38.000 308 12638.23 96.47 54447.03 88888.00 2016-11-03 16:08:38.125 308 12638.17 96.47 54447.03 88888.00 2016-11-03 16:08:38.250 308 12638.15 96.50 54447.05 88888.00 2016-11-03 16:08:38.375 308 12638.17 96.50 54447.05 88888.00 2016-11-03 16:08:38.500 308 12638.23 96.50 54447.07 88888.00 2016-11-03 16:08:38.625 308 12638.17 96.50 54447.07 88888.00 2016-11-03 16:08:38.750 308 12638.15 96.50 54447.07 88888.00 2016-11-03 16:08:38.875 308 12638.15 96.53 54447.03 88888.00 2016-11-03 16:08:39.000 308 12638.15 96.53 54447.00 88888.00 2016-11-03 16:08:39.125 308 12638.15 96.53 54447.05 88888.00 2016-11-03 16:08:39.250 308 12638.12 96.53 54447.10 88888.00 2016-11-03 16:08:39.375 308 12638.17 96.55 54447.10 88888.00 2016-11-03 16:08:39.500 308 12638.15 96.53 54447.07 88888.00 2016-11-03 16:08:39.625 308 12638.17 96.53 54447.07 88888.00 2016-11-03 16:08:39.750 308 12638.15 96.58 54447.07 88888.00 2016-11-03 16:08:39.875 308 12638.20 96.55 54447.07 88888.00 2016-11-03 16:08:40.000 308 12638.17 96.53 54447.07 88888.00 2016-11-03 16:08:40.125 308 12638.20 96.53 54447.10 88888.00 2016-11-03 16:08:40.250 308 12638.20 96.50 54447.10 88888.00 2016-11-03 16:08:40.375 308 12638.20 96.50 54447.10 88888.00 2016-11-03 16:08:40.500 308 12638.15 96.47 54447.07 88888.00 2016-11-03 16:08:40.625 308 12638.12 96.47 54447.07 88888.00 2016-11-03 16:08:40.750 308 12638.12 96.47 54447.07 88888.00 2016-11-03 16:08:40.875 308 12638.15 96.50 54447.10 88888.00 2016-11-03 16:08:41.000 308 12638.15 96.47 54447.10 88888.00 2016-11-03 16:08:41.125 308 12638.17 96.50 54447.10 88888.00 2016-11-03 16:08:41.250 308 12638.20 96.50 54447.10 88888.00 2016-11-03 16:08:41.375 308 12638.23 96.50 54447.10 88888.00 2016-11-03 16:08:41.500 308 12638.30 96.50 54447.10 88888.00 2016-11-03 16:08:41.625 308 12638.27 96.47 54447.10 88888.00 2016-11-03 16:08:41.750 308 12638.17 96.47 54447.12 88888.00 2016-11-03 16:08:41.875 308 12638.15 96.47 54447.12 88888.00 2016-11-03 16:08:42.000 308 12638.17 96.50 54447.10 88888.00 2016-11-03 16:08:42.125 308 12638.20 96.47 54447.10 88888.00 2016-11-03 16:08:42.250 308 12638.20 96.50 54447.12 88888.00 2016-11-03 16:08:42.375 308 12638.27 96.50 54447.12 88888.00 2016-11-03 16:08:42.500 308 12638.33 96.47 54447.10 88888.00 2016-11-03 16:08:42.625 308 12638.33 96.47 54447.10 88888.00 2016-11-03 16:08:42.750 308 12638.27 96.47 54447.07 88888.00 2016-11-03 16:08:42.875 308 12638.27 96.47 54447.07 88888.00 2016-11-03 16:08:43.000 308 12638.25 96.45 54447.07 88888.00 2016-11-03 16:08:43.125 308 12638.23 96.45 54447.10 88888.00 2016-11-03 16:08:43.250 308 12638.15 96.42 54447.12 88888.00 2016-11-03 16:08:43.375 308 12638.15 96.47 54447.12 88888.00 2016-11-03 16:08:43.500 308 12638.20 96.50 54447.15 88888.00 2016-11-03 16:08:43.625 308 12638.17 96.47 54447.15 88888.00 2016-11-03 16:08:43.750 308 12638.15 96.45 54447.15 88888.00 2016-11-03 16:08:43.875 308 12638.20 96.42 54447.15 88888.00 2016-11-03 16:08:44.000 308 12638.25 96.42 54447.12 88888.00 2016-11-03 16:08:44.125 308 12638.27 96.40 54447.15 88888.00 2016-11-03 16:08:44.250 308 12638.23 96.40 54447.18 88888.00 2016-11-03 16:08:44.375 308 12638.27 96.40 54447.15 88888.00 2016-11-03 16:08:44.500 308 12638.27 96.42 54447.15 88888.00 2016-11-03 16:08:44.625 308 12638.33 96.42 54447.18 88888.00 2016-11-03 16:08:44.750 308 12638.27 96.40 54447.18 88888.00 2016-11-03 16:08:44.875 308 12638.25 96.40 54447.20 88888.00 2016-11-03 16:08:45.000 308 12638.25 96.38 54447.18 88888.00 2016-11-03 16:08:45.125 308 12638.20 96.38 54447.20 88888.00 2016-11-03 16:08:45.250 308 12638.15 96.35 54447.20 88888.00 2016-11-03 16:08:45.375 308 12638.23 96.38 54447.20 88888.00 2016-11-03 16:08:45.500 308 12638.33 96.35 54447.18 88888.00 2016-11-03 16:08:45.625 308 12638.33 96.35 54447.18 88888.00 2016-11-03 16:08:45.750 308 12638.25 96.38 54447.18 88888.00 2016-11-03 16:08:45.875 308 12638.20 96.38 54447.20 88888.00 2016-11-03 16:08:46.000 308 12638.23 96.35 54447.20 88888.00 2016-11-03 16:08:46.125 308 12638.25 96.33 54447.18 88888.00 2016-11-03 16:08:46.250 308 12638.30 96.30 54447.18 88888.00 2016-11-03 16:08:46.375 308 12638.27 96.28 54447.15 88888.00 2016-11-03 16:08:46.500 308 12638.30 96.30 54447.15 88888.00 2016-11-03 16:08:46.625 308 12638.33 96.33 54447.18 88888.00 2016-11-03 16:08:46.750 308 12638.27 96.35 54447.20 88888.00 2016-11-03 16:08:46.875 308 12638.27 96.33 54447.20 88888.00 2016-11-03 16:08:47.000 308 12638.20 96.30 54447.20 88888.00 2016-11-03 16:08:47.125 308 12638.17 96.28 54447.22 88888.00 2016-11-03 16:08:47.250 308 12638.17 96.33 54447.22 88888.00 2016-11-03 16:08:47.375 308 12638.15 96.33 54447.20 88888.00 2016-11-03 16:08:47.500 308 12638.20 96.30 54447.18 88888.00 2016-11-03 16:08:47.625 308 12638.23 96.28 54447.20 88888.00 2016-11-03 16:08:47.750 308 12638.23 96.28 54447.22 88888.00 2016-11-03 16:08:47.875 308 12638.23 96.25 54447.22 88888.00 2016-11-03 16:08:48.000 308 12638.20 96.25 54447.20 88888.00 2016-11-03 16:08:48.125 308 12638.23 96.30 54447.20 88888.00 2016-11-03 16:08:48.250 308 12638.25 96.28 54447.22 88888.00 2016-11-03 16:08:48.375 308 12638.27 96.25 54447.22 88888.00 2016-11-03 16:08:48.500 308 12638.27 96.22 54447.25 88888.00 2016-11-03 16:08:48.625 308 12638.30 96.22 54447.22 88888.00 2016-11-03 16:08:48.750 308 12638.30 96.20 54447.20 88888.00 2016-11-03 16:08:48.875 308 12638.33 96.20 54447.22 88888.00 2016-11-03 16:08:49.000 308 12638.40 96.20 54447.25 88888.00 2016-11-03 16:08:49.125 308 12638.45 96.17 54447.22 88888.00 2016-11-03 16:08:49.250 308 12638.45 96.15 54447.25 88888.00 2016-11-03 16:08:49.375 308 12638.48 96.17 54447.22 88888.00 2016-11-03 16:08:49.500 308 12638.42 96.15 54447.25 88888.00 2016-11-03 16:08:49.625 308 12638.35 96.12 54447.22 88888.00 2016-11-03 16:08:49.750 308 12638.35 96.10 54447.22 88888.00 2016-11-03 16:08:49.875 308 12638.40 96.08 54447.25 88888.00 2016-11-03 16:08:50.000 308 12638.40 96.08 54447.25 88888.00 2016-11-03 16:08:50.125 308 12638.40 96.10 54447.25 88888.00 2016-11-03 16:08:50.250 308 12638.48 96.10 54447.25 88888.00 2016-11-03 16:08:50.375 308 12638.50 96.10 54447.22 88888.00 2016-11-03 16:08:50.500 308 12638.45 96.08 54447.22 88888.00 2016-11-03 16:08:50.625 308 12638.45 96.05 54447.22 88888.00 2016-11-03 16:08:50.750 308 12638.45 96.05 54447.25 88888.00 2016-11-03 16:08:50.875 308 12638.45 96.05 54447.25 88888.00 2016-11-03 16:08:51.000 308 12638.45 96.03 54447.28 88888.00 2016-11-03 16:08:51.125 308 12638.42 96.05 54447.28 88888.00 2016-11-03 16:08:51.250 308 12638.40 96.00 54447.28 88888.00 2016-11-03 16:08:51.375 308 12638.38 96.00 54447.25 88888.00 2016-11-03 16:08:51.500 308 12638.42 95.97 54447.22 88888.00 2016-11-03 16:08:51.625 308 12638.42 96.00 54447.25 88888.00 2016-11-03 16:08:51.750 308 12638.40 95.97 54447.22 88888.00 2016-11-03 16:08:51.875 308 12638.42 95.92 54447.22 88888.00 2016-11-03 16:08:52.000 308 12638.42 95.92 54447.22 88888.00 2016-11-03 16:08:52.125 308 12638.50 95.95 54447.25 88888.00 2016-11-03 16:08:52.250 308 12638.52 95.90 54447.28 88888.00 2016-11-03 16:08:52.375 308 12638.55 95.90 54447.25 88888.00 2016-11-03 16:08:52.500 308 12638.62 95.88 54447.25 88888.00 2016-11-03 16:08:52.625 308 12638.67 95.88 54447.22 88888.00 2016-11-03 16:08:52.750 308 12638.62 95.85 54447.22 88888.00 2016-11-03 16:08:52.875 308 12638.58 95.83 54447.22 88888.00 2016-11-03 16:08:53.000 308 12638.55 95.80 54447.22 88888.00 2016-11-03 16:08:53.125 308 12638.58 95.85 54447.25 88888.00 2016-11-03 16:08:53.250 308 12638.65 95.83 54447.28 88888.00 2016-11-03 16:08:53.375 308 12638.67 95.83 54447.25 88888.00 2016-11-03 16:08:53.500 308 12638.60 95.80 54447.25 88888.00 2016-11-03 16:08:53.625 308 12638.58 95.83 54447.25 88888.00 2016-11-03 16:08:53.750 308 12638.60 95.80 54447.25 88888.00 2016-11-03 16:08:53.875 308 12638.60 95.78 54447.28 88888.00 2016-11-03 16:08:54.000 308 12638.60 95.75 54447.25 88888.00 2016-11-03 16:08:54.125 308 12638.60 95.72 54447.28 88888.00 2016-11-03 16:08:54.250 308 12638.62 95.75 54447.30 88888.00 2016-11-03 16:08:54.375 308 12638.65 95.72 54447.28 88888.00 2016-11-03 16:08:54.500 308 12638.60 95.67 54447.28 88888.00 2016-11-03 16:08:54.625 308 12638.60 95.65 54447.28 88888.00 2016-11-03 16:08:54.750 308 12638.58 95.67 54447.28 88888.00 2016-11-03 16:08:54.875 308 12638.58 95.67 54447.28 88888.00 2016-11-03 16:08:55.000 308 12638.60 95.65 54447.28 88888.00 2016-11-03 16:08:55.125 308 12638.62 95.62 54447.30 88888.00 2016-11-03 16:08:55.250 308 12638.60 95.62 54447.30 88888.00 2016-11-03 16:08:55.375 308 12638.60 95.62 54447.28 88888.00 2016-11-03 16:08:55.500 308 12638.52 95.58 54447.28 88888.00 2016-11-03 16:08:55.625 308 12638.52 95.60 54447.30 88888.00 2016-11-03 16:08:55.750 308 12638.55 95.55 54447.30 88888.00 2016-11-03 16:08:55.875 308 12638.60 95.55 54447.30 88888.00 2016-11-03 16:08:56.000 308 12638.60 95.53 54447.32 88888.00 2016-11-03 16:08:56.125 308 12638.65 95.55 54447.32 88888.00 2016-11-03 16:08:56.250 308 12638.62 95.53 54447.32 88888.00 2016-11-03 16:08:56.375 308 12638.58 95.50 54447.30 88888.00 2016-11-03 16:08:56.500 308 12638.58 95.45 54447.32 88888.00 2016-11-03 16:08:56.625 308 12638.62 95.45 54447.32 88888.00 2016-11-03 16:08:56.750 308 12638.65 95.45 54447.32 88888.00 2016-11-03 16:08:56.875 308 12638.60 95.45 54447.32 88888.00 2016-11-03 16:08:57.000 308 12638.62 95.42 54447.32 88888.00 2016-11-03 16:08:57.125 308 12638.70 95.40 54447.32 88888.00 2016-11-03 16:08:57.250 308 12638.70 95.42 54447.32 88888.00 2016-11-03 16:08:57.375 308 12638.70 95.40 54447.32 88888.00 2016-11-03 16:08:57.500 308 12638.73 95.40 54447.35 88888.00 2016-11-03 16:08:57.625 308 12638.77 95.38 54447.35 88888.00 2016-11-03 16:08:57.750 308 12638.75 95.35 54447.38 88888.00 2016-11-03 16:08:57.875 308 12638.70 95.33 54447.35 88888.00 2016-11-03 16:08:58.000 308 12638.67 95.33 54447.38 88888.00 2016-11-03 16:08:58.125 308 12638.67 95.30 54447.35 88888.00 2016-11-03 16:08:58.250 308 12638.70 95.30 54447.38 88888.00 2016-11-03 16:08:58.375 308 12638.67 95.30 54447.38 88888.00 2016-11-03 16:08:58.500 308 12638.67 95.28 54447.38 88888.00 2016-11-03 16:08:58.625 308 12638.67 95.25 54447.38 88888.00 2016-11-03 16:08:58.750 308 12638.70 95.22 54447.40 88888.00 2016-11-03 16:08:58.875 308 12638.75 95.22 54447.38 88888.00 2016-11-03 16:08:59.000 308 12638.70 95.22 54447.38 88888.00 2016-11-03 16:08:59.125 308 12638.65 95.20 54447.35 88888.00 2016-11-03 16:08:59.250 308 12638.62 95.17 54447.38 88888.00 2016-11-03 16:08:59.375 308 12638.67 95.17 54447.38 88888.00 2016-11-03 16:08:59.500 308 12638.67 95.15 54447.38 88888.00 2016-11-03 16:08:59.625 308 12638.65 95.15 54447.40 88888.00 2016-11-03 16:08:59.750 308 12638.60 95.15 54447.43 88888.00 2016-11-03 16:08:59.875 308 12638.62 95.15 54447.43 88888.00 2016-11-03 16:09:00.000 308 12638.62 95.12 54447.43 88888.00 2016-11-03 16:09:00.125 308 12638.62 95.12 54447.43 88888.00 2016-11-03 16:09:00.250 308 12638.65 95.10 54447.43 88888.00 2016-11-03 16:09:00.375 308 12638.67 95.12 54447.45 88888.00 2016-11-03 16:09:00.500 308 12638.62 95.10 54447.43 88888.00 2016-11-03 16:09:00.625 308 12638.60 95.10 54447.43 88888.00 2016-11-03 16:09:00.750 308 12638.60 95.10 54447.45 88888.00 2016-11-03 16:09:00.875 308 12638.52 95.10 54447.45 88888.00 2016-11-03 16:09:01.000 308 12638.52 95.10 54447.45 88888.00 2016-11-03 16:09:01.125 308 12638.55 95.10 54447.50 88888.00 2016-11-03 16:09:01.250 308 12638.50 95.03 54447.50 88888.00 2016-11-03 16:09:01.375 308 12638.58 95.08 54447.47 88888.00 2016-11-03 16:09:01.500 308 12638.60 95.08 54447.47 88888.00 2016-11-03 16:09:01.625 308 12638.58 95.05 54447.47 88888.00 2016-11-03 16:09:01.750 308 12638.58 95.03 54447.50 88888.00 2016-11-03 16:09:01.875 308 12638.58 95.03 54447.50 88888.00 2016-11-03 16:09:02.000 308 12638.55 95.03 54447.47 88888.00 2016-11-03 16:09:02.125 308 12638.52 95.00 54447.50 88888.00 2016-11-03 16:09:02.250 308 12638.48 94.95 54447.50 88888.00 2016-11-03 16:09:02.375 308 12638.48 94.97 54447.50 88888.00 2016-11-03 16:09:02.500 308 12638.45 94.95 54447.50 88888.00 2016-11-03 16:09:02.625 308 12638.45 94.97 54447.53 88888.00 2016-11-03 16:09:02.750 308 12638.40 94.97 54447.55 88888.00 2016-11-03 16:09:02.875 308 12638.35 94.95 54447.53 88888.00 2016-11-03 16:09:03.000 308 12638.40 94.90 54447.53 88888.00 2016-11-03 16:09:03.125 308 12638.40 94.88 54447.53 88888.00 2016-11-03 16:09:03.250 308 12638.35 94.88 54447.57 88888.00 2016-11-03 16:09:03.375 308 12638.38 94.90 54447.55 88888.00 2016-11-03 16:09:03.500 308 12638.40 94.88 54447.55 88888.00 2016-11-03 16:09:03.625 308 12638.40 94.85 54447.55 88888.00 2016-11-03 16:09:03.750 308 12638.38 94.85 54447.55 88888.00 2016-11-03 16:09:03.875 308 12638.40 94.85 54447.55 88888.00 2016-11-03 16:09:04.000 308 12638.42 94.80 54447.55 88888.00 2016-11-03 16:09:04.125 308 12638.42 94.80 54447.55 88888.00 2016-11-03 16:09:04.250 308 12638.40 94.80 54447.55 88888.00 2016-11-03 16:09:04.375 308 12638.40 94.83 54447.55 88888.00 2016-11-03 16:09:04.500 308 12638.35 94.83 54447.53 88888.00 2016-11-03 16:09:04.625 308 12638.33 94.83 54447.53 88888.00 2016-11-03 16:09:04.750 308 12638.33 94.80 54447.53 88888.00 2016-11-03 16:09:04.875 308 12638.35 94.78 54447.55 88888.00 2016-11-03 16:09:05.000 308 12638.35 94.75 54447.55 88888.00 2016-11-03 16:09:05.125 308 12638.33 94.72 54447.60 88888.00 2016-11-03 16:09:05.250 308 12638.25 94.72 54447.60 88888.00 2016-11-03 16:09:05.375 308 12638.23 94.72 54447.60 88888.00 2016-11-03 16:09:05.500 308 12638.17 94.67 54447.60 88888.00 2016-11-03 16:09:05.625 308 12638.20 94.65 54447.60 88888.00 2016-11-03 16:09:05.750 308 12638.17 94.62 54447.60 88888.00 2016-11-03 16:09:05.875 308 12638.10 94.67 54447.60 88888.00 2016-11-03 16:09:06.000 308 12638.12 94.67 54447.60 88888.00 2016-11-03 16:09:06.125 308 12638.12 94.65 54447.60 88888.00 2016-11-03 16:09:06.250 308 12638.12 94.60 54447.62 88888.00 2016-11-03 16:09:06.375 308 12638.12 94.60 54447.60 88888.00 2016-11-03 16:09:06.500 308 12638.15 94.62 54447.62 88888.00 2016-11-03 16:09:06.625 308 12638.17 94.62 54447.62 88888.00 2016-11-03 16:09:06.750 308 12638.17 94.60 54447.62 88888.00 2016-11-03 16:09:06.875 308 12638.12 94.60 54447.65 88888.00 2016-11-03 16:09:07.000 308 12638.05 94.55 54447.65 88888.00 2016-11-03 16:09:07.125 308 12638.00 94.53 54447.68 88888.00 2016-11-03 16:09:07.250 308 12637.98 94.50 54447.62 88888.00 2016-11-03 16:09:07.375 308 12638.05 94.53 54447.65 88888.00 2016-11-03 16:09:07.500 308 12638.05 94.53 54447.62 88888.00 2016-11-03 16:09:07.625 308 12638.08 94.53 54447.65 88888.00 2016-11-03 16:09:07.750 308 12638.08 94.53 54447.65 88888.00 2016-11-03 16:09:07.875 308 12638.05 94.50 54447.65 88888.00 2016-11-03 16:09:08.000 308 12638.02 94.47 54447.70 88888.00 2016-11-03 16:09:08.125 308 12638.00 94.47 54447.70 88888.00 2016-11-03 16:09:08.250 308 12637.92 94.47 54447.68 88888.00 2016-11-03 16:09:08.375 308 12637.92 94.47 54447.70 88888.00 2016-11-03 16:09:08.500 308 12638.02 94.50 54447.70 88888.00 2016-11-03 16:09:08.625 308 12638.05 94.50 54447.68 88888.00 2016-11-03 16:09:08.750 308 12637.98 94.50 54447.68 88888.00 2016-11-03 16:09:08.875 308 12637.90 94.45 54447.68 88888.00 2016-11-03 16:09:09.000 308 12637.85 94.42 54447.68 88888.00 2016-11-03 16:09:09.125 308 12637.83 94.45 54447.70 88888.00 2016-11-03 16:09:09.250 308 12637.80 94.42 54447.72 88888.00 2016-11-03 16:09:09.375 308 12637.77 94.40 54447.68 88888.00 2016-11-03 16:09:09.500 308 12637.77 94.35 54447.68 88888.00 2016-11-03 16:09:09.625 308 12637.80 94.38 54447.70 88888.00 2016-11-03 16:09:09.750 308 12637.85 94.38 54447.70 88888.00 2016-11-03 16:09:09.875 308 12637.85 94.38 54447.70 88888.00 2016-11-03 16:09:10.000 308 12637.77 94.38 54447.68 88888.00 2016-11-03 16:09:10.125 308 12637.75 94.40 54447.70 88888.00 2016-11-03 16:09:10.250 308 12637.70 94.40 54447.75 88888.00 2016-11-03 16:09:10.375 308 12637.70 94.40 54447.75 88888.00 2016-11-03 16:09:10.500 308 12637.70 94.40 54447.72 88888.00 2016-11-03 16:09:10.625 308 12637.65 94.35 54447.75 88888.00 2016-11-03 16:09:10.750 308 12637.62 94.35 54447.72 88888.00 2016-11-03 16:09:10.875 308 12637.67 94.38 54447.72 88888.00 2016-11-03 16:09:11.000 308 12637.70 94.38 54447.75 88888.00 2016-11-03 16:09:11.125 308 12637.70 94.38 54447.78 88888.00 2016-11-03 16:09:11.250 308 12637.67 94.33 54447.78 88888.00 2016-11-03 16:09:11.375 308 12637.62 94.33 54447.78 88888.00 2016-11-03 16:09:11.500 308 12637.60 94.33 54447.75 88888.00 2016-11-03 16:09:11.625 308 12637.60 94.30 54447.75 88888.00 2016-11-03 16:09:11.750 308 12637.65 94.28 54447.78 88888.00 2016-11-03 16:09:11.875 308 12637.65 94.28 54447.78 88888.00 2016-11-03 16:09:12.000 308 12637.65 94.28 54447.78 88888.00 2016-11-03 16:09:12.125 308 12637.65 94.30 54447.78 88888.00 2016-11-03 16:09:12.250 308 12637.60 94.30 54447.80 88888.00 2016-11-03 16:09:12.375 308 12637.58 94.30 54447.80 88888.00 2016-11-03 16:09:12.500 308 12637.58 94.28 54447.80 88888.00 2016-11-03 16:09:12.625 308 12637.58 94.30 54447.78 88888.00 2016-11-03 16:09:12.750 308 12637.55 94.30 54447.78 88888.00 2016-11-03 16:09:12.875 308 12637.55 94.28 54447.80 88888.00 2016-11-03 16:09:13.000 308 12637.60 94.28 54447.78 88888.00 2016-11-03 16:09:13.125 308 12637.55 94.28 54447.80 88888.00 2016-11-03 16:09:13.250 308 12637.40 94.22 54447.80 88888.00 2016-11-03 16:09:13.375 308 12637.40 94.25 54447.80 88888.00 2016-11-03 16:09:13.500 308 12637.42 94.25 54447.82 88888.00 2016-11-03 16:09:13.625 308 12637.48 94.25 54447.82 88888.00 2016-11-03 16:09:13.750 308 12637.52 94.25 54447.82 88888.00 2016-11-03 16:09:13.875 308 12637.52 94.22 54447.88 88888.00 2016-11-03 16:09:14.000 308 12637.50 94.20 54447.82 88888.00 2016-11-03 16:09:14.125 308 12637.52 94.17 54447.80 88888.00 2016-11-03 16:09:14.250 308 12637.52 94.12 54447.82 88888.00 2016-11-03 16:09:14.375 308 12637.55 94.15 54447.80 88888.00 2016-11-03 16:09:14.500 308 12637.55 94.10 54447.82 88888.00 2016-11-03 16:09:14.625 308 12637.50 94.08 54447.78 88888.00 2016-11-03 16:09:14.750 308 12637.48 94.08 54447.78 88888.00 2016-11-03 16:09:14.875 308 12637.50 94.10 54447.78 88888.00 2016-11-03 16:09:15.000 308 12637.50 94.10 54447.80 88888.00 2016-11-03 16:09:15.125 308 12637.48 94.10 54447.80 88888.00 2016-11-03 16:09:15.250 308 12637.45 94.05 54447.82 88888.00 2016-11-03 16:09:15.375 308 12637.42 94.05 54447.80 88888.00 2016-11-03 16:09:15.500 308 12637.40 94.03 54447.82 88888.00 2016-11-03 16:09:15.625 308 12637.33 94.03 54447.82 88888.00 2016-11-03 16:09:15.750 308 12637.38 94.00 54447.82 88888.00 2016-11-03 16:09:15.875 308 12637.45 94.00 54447.82 88888.00 2016-11-03 16:09:16.000 308 12637.48 93.97 54447.82 88888.00 2016-11-03 16:09:16.125 308 12637.48 94.00 54447.82 88888.00 2016-11-03 16:09:16.250 308 12637.42 94.00 54447.82 88888.00 2016-11-03 16:09:16.375 308 12637.40 93.97 54447.82 88888.00 2016-11-03 16:09:16.500 308 12637.45 93.97 54447.80 88888.00 2016-11-03 16:09:16.625 308 12637.45 93.97 54447.80 88888.00 2016-11-03 16:09:16.750 308 12637.42 93.97 54447.80 88888.00 2016-11-03 16:09:16.875 308 12637.40 93.97 54447.82 88888.00 2016-11-03 16:09:17.000 308 12637.42 93.92 54447.82 88888.00 2016-11-03 16:09:17.125 308 12637.45 94.00 54447.80 88888.00 2016-11-03 16:09:17.250 308 12637.42 93.97 54447.85 88888.00 2016-11-03 16:09:17.375 308 12637.42 93.97 54447.82 88888.00 2016-11-03 16:09:17.500 308 12637.48 93.95 54447.80 88888.00 2016-11-03 16:09:17.625 308 12637.50 93.95 54447.82 88888.00 2016-11-03 16:09:17.750 308 12637.50 93.92 54447.82 88888.00 2016-11-03 16:09:17.875 308 12637.50 93.95 54447.82 88888.00 2016-11-03 16:09:18.000 308 12637.40 93.92 54447.78 88888.00 2016-11-03 16:09:18.125 308 12637.38 93.92 54447.75 88888.00 2016-11-03 16:09:18.250 308 12637.40 93.90 54447.80 88888.00 2016-11-03 16:09:18.375 308 12637.45 93.95 54447.80 88888.00 2016-11-03 16:09:18.500 308 12637.45 94.00 54447.85 88888.00 2016-11-03 16:09:18.625 308 12637.45 93.97 54447.85 88888.00 2016-11-03 16:09:18.750 308 12637.40 93.97 54447.85 88888.00 2016-11-03 16:09:18.875 308 12637.38 94.03 54447.80 88888.00 2016-11-03 16:09:19.000 308 12637.40 94.00 54447.75 88888.00 2016-11-03 16:09:19.125 308 12637.42 93.97 54447.75 88888.00 2016-11-03 16:09:19.250 308 12637.40 93.97 54447.78 88888.00 2016-11-03 16:09:19.375 308 12637.48 94.00 54447.78 88888.00 2016-11-03 16:09:19.500 308 12637.48 94.00 54447.78 88888.00 2016-11-03 16:09:19.625 308 12637.48 93.97 54447.72 88888.00 2016-11-03 16:09:19.750 308 12637.48 94.00 54447.78 88888.00 2016-11-03 16:09:19.875 308 12637.50 94.03 54447.78 88888.00 2016-11-03 16:09:20.000 308 12637.45 94.05 54447.78 88888.00 2016-11-03 16:09:20.125 308 12637.48 94.05 54447.80 88888.00 2016-11-03 16:09:20.250 308 12637.52 94.03 54447.78 88888.00 2016-11-03 16:09:20.375 308 12637.55 94.00 54447.80 88888.00 2016-11-03 16:09:20.500 308 12637.50 94.03 54447.78 88888.00 2016-11-03 16:09:20.625 308 12637.50 94.03 54447.78 88888.00 2016-11-03 16:09:20.750 308 12637.50 94.03 54447.78 88888.00 2016-11-03 16:09:20.875 308 12637.60 94.00 54447.75 88888.00 2016-11-03 16:09:21.000 308 12637.60 94.05 54447.78 88888.00 2016-11-03 16:09:21.125 308 12637.55 94.05 54447.78 88888.00 2016-11-03 16:09:21.250 308 12637.52 94.03 54447.80 88888.00 2016-11-03 16:09:21.375 308 12637.58 94.00 54447.80 88888.00 2016-11-03 16:09:21.500 308 12637.55 94.03 54447.78 88888.00 2016-11-03 16:09:21.625 308 12637.60 94.08 54447.80 88888.00 2016-11-03 16:09:21.750 308 12637.65 94.08 54447.78 88888.00 2016-11-03 16:09:21.875 308 12637.67 94.03 54447.78 88888.00 2016-11-03 16:09:22.000 308 12637.67 94.03 54447.75 88888.00 2016-11-03 16:09:22.125 308 12637.70 94.03 54447.78 88888.00 2016-11-03 16:09:22.250 308 12637.65 94.05 54447.80 88888.00 2016-11-03 16:09:22.375 308 12637.60 94.03 54447.80 88888.00 2016-11-03 16:09:22.500 308 12637.60 94.00 54447.80 88888.00 2016-11-03 16:09:22.625 308 12637.60 94.03 54447.80 88888.00 2016-11-03 16:09:22.750 308 12637.60 94.03 54447.78 88888.00 2016-11-03 16:09:22.875 308 12637.62 94.03 54447.80 88888.00 2016-11-03 16:09:23.000 308 12637.67 94.05 54447.78 88888.00 2016-11-03 16:09:23.125 308 12637.70 94.05 54447.78 88888.00 2016-11-03 16:09:23.250 308 12637.70 94.03 54447.78 88888.00 2016-11-03 16:09:23.375 308 12637.70 94.05 54447.75 88888.00 2016-11-03 16:09:23.500 308 12637.70 94.03 54447.72 88888.00 2016-11-03 16:09:23.625 308 12637.75 94.03 54447.75 88888.00 2016-11-03 16:09:23.750 308 12637.73 94.03 54447.78 88888.00 2016-11-03 16:09:23.875 308 12637.65 94.03 54447.78 88888.00 2016-11-03 16:09:24.000 308 12637.65 94.03 54447.72 88888.00 2016-11-03 16:09:24.125 308 12637.73 93.97 54447.72 88888.00 2016-11-03 16:09:24.250 308 12637.77 94.03 54447.75 88888.00 2016-11-03 16:09:24.375 308 12637.80 94.05 54447.75 88888.00 2016-11-03 16:09:24.500 308 12637.75 94.03 54447.75 88888.00 2016-11-03 16:09:24.625 308 12637.77 94.00 54447.75 88888.00 2016-11-03 16:09:24.750 308 12637.75 94.03 54447.78 88888.00 2016-11-03 16:09:24.875 308 12637.75 94.00 54447.78 88888.00 2016-11-03 16:09:25.000 308 12637.75 94.00 54447.75 88888.00 2016-11-03 16:09:25.125 308 12637.80 94.00 54447.78 88888.00 2016-11-03 16:09:25.250 308 12637.88 93.97 54447.78 88888.00 2016-11-03 16:09:25.375 308 12637.88 93.97 54447.78 88888.00 2016-11-03 16:09:25.500 308 12637.80 93.95 54447.75 88888.00 2016-11-03 16:09:25.625 308 12637.73 93.95 54447.75 88888.00 2016-11-03 16:09:25.750 308 12637.70 93.95 54447.75 88888.00 2016-11-03 16:09:25.875 308 12637.73 93.92 54447.78 88888.00 2016-11-03 16:09:26.000 308 12637.70 93.95 54447.72 88888.00 2016-11-03 16:09:26.125 308 12637.70 93.92 54447.75 88888.00 2016-11-03 16:09:26.250 308 12637.75 93.90 54447.78 88888.00 2016-11-03 16:09:26.375 308 12637.75 93.92 54447.78 88888.00 2016-11-03 16:09:26.500 308 12637.77 93.90 54447.72 88888.00 2016-11-03 16:09:26.625 308 12637.73 93.92 54447.72 88888.00 2016-11-03 16:09:26.750 308 12637.73 93.92 54447.75 88888.00 2016-11-03 16:09:26.875 308 12637.77 93.92 54447.70 88888.00 2016-11-03 16:09:27.000 308 12637.75 93.92 54447.72 88888.00 2016-11-03 16:09:27.125 308 12637.70 93.92 54447.72 88888.00 2016-11-03 16:09:27.250 308 12637.70 93.90 54447.70 88888.00 2016-11-03 16:09:27.375 308 12637.70 93.90 54447.70 88888.00 2016-11-03 16:09:27.500 308 12637.65 93.88 54447.70 88888.00 2016-11-03 16:09:27.625 308 12637.67 93.90 54447.70 88888.00 2016-11-03 16:09:27.750 308 12637.73 93.90 54447.70 88888.00 2016-11-03 16:09:27.875 308 12637.75 93.88 54447.75 88888.00 2016-11-03 16:09:28.000 308 12637.75 93.90 54447.72 88888.00 2016-11-03 16:09:28.125 308 12637.77 93.90 54447.75 88888.00 2016-11-03 16:09:28.250 308 12637.77 93.90 54447.75 88888.00 2016-11-03 16:09:28.375 308 12637.80 93.85 54447.72 88888.00 2016-11-03 16:09:28.500 308 12637.80 93.88 54447.75 88888.00 2016-11-03 16:09:28.625 308 12637.85 93.90 54447.75 88888.00 2016-11-03 16:09:28.750 308 12637.83 93.90 54447.72 88888.00 2016-11-03 16:09:28.875 308 12637.77 93.90 54447.72 88888.00 2016-11-03 16:09:29.000 308 12637.73 93.88 54447.75 88888.00 2016-11-03 16:09:29.125 308 12637.75 93.88 54447.75 88888.00 2016-11-03 16:09:29.250 308 12637.77 93.88 54447.75 88888.00 2016-11-03 16:09:29.375 308 12637.80 93.92 54447.75 88888.00 2016-11-03 16:09:29.500 308 12637.73 93.90 54447.75 88888.00 2016-11-03 16:09:29.625 308 12637.70 93.92 54447.75 88888.00 2016-11-03 16:09:29.750 308 12637.80 93.95 54447.75 88888.00 2016-11-03 16:09:29.875 308 12637.77 93.95 54447.75 88888.00 2016-11-03 16:09:30.000 308 12637.77 93.95 54447.75 88888.00 2016-11-03 16:09:30.125 308 12637.77 93.95 54447.75 88888.00 2016-11-03 16:09:30.250 308 12637.75 93.97 54447.75 88888.00 2016-11-03 16:09:30.375 308 12637.75 93.95 54447.70 88888.00 2016-11-03 16:09:30.500 308 12637.75 93.95 54447.70 88888.00 2016-11-03 16:09:30.625 308 12637.85 93.97 54447.70 88888.00 2016-11-03 16:09:30.750 308 12637.83 93.95 54447.72 88888.00 2016-11-03 16:09:30.875 308 12637.80 93.97 54447.72 88888.00 2016-11-03 16:09:31.000 308 12637.77 94.00 54447.72 88888.00 2016-11-03 16:09:31.125 308 12637.77 93.97 54447.72 88888.00 2016-11-03 16:09:31.250 308 12637.77 93.92 54447.75 88888.00 2016-11-03 16:09:31.375 308 12637.75 93.95 54447.75 88888.00 2016-11-03 16:09:31.500 308 12637.73 93.95 54447.72 88888.00 2016-11-03 16:09:31.625 308 12637.70 93.97 54447.72 88888.00 2016-11-03 16:09:31.750 308 12637.73 93.97 54447.72 88888.00 2016-11-03 16:09:31.875 308 12637.75 93.97 54447.75 88888.00 2016-11-03 16:09:32.000 308 12637.77 93.97 54447.75 88888.00 2016-11-03 16:09:32.125 308 12637.75 94.00 54447.75 88888.00 2016-11-03 16:09:32.250 308 12637.75 94.00 54447.78 88888.00 2016-11-03 16:09:32.375 308 12637.73 94.00 54447.75 88888.00 2016-11-03 16:09:32.500 308 12637.73 94.00 54447.78 88888.00 2016-11-03 16:09:32.625 308 12637.80 94.00 54447.78 88888.00 2016-11-03 16:09:32.750 308 12637.83 93.97 54447.75 88888.00 2016-11-03 16:09:32.875 308 12637.80 93.97 54447.78 88888.00 2016-11-03 16:09:33.000 308 12637.80 94.00 54447.78 88888.00 2016-11-03 16:09:33.125 308 12637.77 94.00 54447.75 88888.00 2016-11-03 16:09:33.250 308 12637.77 94.00 54447.75 88888.00 2016-11-03 16:09:33.375 308 12637.83 94.05 54447.72 88888.00 2016-11-03 16:09:33.500 308 12637.80 94.05 54447.75 88888.00 2016-11-03 16:09:33.625 308 12637.75 94.03 54447.75 88888.00 2016-11-03 16:09:33.750 308 12637.75 94.03 54447.75 88888.00 2016-11-03 16:09:33.875 308 12637.67 94.05 54447.72 88888.00 2016-11-03 16:09:34.000 308 12637.67 94.05 54447.75 88888.00 2016-11-03 16:09:34.125 308 12637.70 94.05 54447.75 88888.00 2016-11-03 16:09:34.250 308 12637.70 94.03 54447.78 88888.00 2016-11-03 16:09:34.375 308 12637.70 94.03 54447.75 88888.00 2016-11-03 16:09:34.500 308 12637.70 94.03 54447.75 88888.00 2016-11-03 16:09:34.625 308 12637.70 94.03 54447.78 88888.00 2016-11-03 16:09:34.750 308 12637.75 94.05 54447.78 88888.00 2016-11-03 16:09:34.875 308 12637.75 94.05 54447.78 88888.00 2016-11-03 16:09:35.000 308 12637.73 94.08 54447.78 88888.00 2016-11-03 16:09:35.125 308 12637.73 94.08 54447.80 88888.00 2016-11-03 16:09:35.250 308 12637.70 94.08 54447.78 88888.00 2016-11-03 16:09:35.375 308 12637.67 94.03 54447.78 88888.00 2016-11-03 16:09:35.500 308 12637.67 94.05 54447.78 88888.00 2016-11-03 16:09:35.625 308 12637.70 94.08 54447.80 88888.00 2016-11-03 16:09:35.750 308 12637.70 94.10 54447.80 88888.00 2016-11-03 16:09:35.875 308 12637.67 94.10 54447.80 88888.00 2016-11-03 16:09:36.000 308 12637.65 94.10 54447.80 88888.00 2016-11-03 16:09:36.125 308 12637.62 94.10 54447.80 88888.00 2016-11-03 16:09:36.250 308 12637.62 94.12 54447.80 88888.00 2016-11-03 16:09:36.375 308 12637.65 94.15 54447.75 88888.00 2016-11-03 16:09:36.500 308 12637.67 94.12 54447.75 88888.00 2016-11-03 16:09:36.625 308 12637.67 94.15 54447.78 88888.00 2016-11-03 16:09:36.750 308 12637.67 94.12 54447.80 88888.00 2016-11-03 16:09:36.875 308 12637.70 94.15 54447.80 88888.00 2016-11-03 16:09:37.000 308 12637.67 94.17 54447.75 88888.00 2016-11-03 16:09:37.125 308 12637.75 94.17 54447.78 88888.00 2016-11-03 16:09:37.250 308 12637.75 94.15 54447.78 88888.00 2016-11-03 16:09:37.375 308 12637.75 94.17 54447.75 88888.00 2016-11-03 16:09:37.500 308 12637.67 94.17 54447.78 88888.00 2016-11-03 16:09:37.625 308 12637.67 94.22 54447.80 88888.00 2016-11-03 16:09:37.750 308 12637.62 94.25 54447.80 88888.00 2016-11-03 16:09:37.875 308 12637.58 94.22 54447.82 88888.00 2016-11-03 16:09:38.000 308 12637.58 94.22 54447.80 88888.00 2016-11-03 16:09:38.125 308 12637.60 94.20 54447.80 88888.00 2016-11-03 16:09:38.250 308 12637.62 94.20 54447.78 88888.00 2016-11-03 16:09:38.375 308 12637.67 94.20 54447.78 88888.00 2016-11-03 16:09:38.500 308 12637.62 94.22 54447.78 88888.00 2016-11-03 16:09:38.625 308 12637.55 94.25 54447.80 88888.00 2016-11-03 16:09:38.750 308 12637.55 94.22 54447.80 88888.00 2016-11-03 16:09:38.875 308 12637.60 94.22 54447.80 88888.00 2016-11-03 16:09:39.000 308 12637.60 94.25 54447.80 88888.00 2016-11-03 16:09:39.125 308 12637.58 94.25 54447.78 88888.00 2016-11-03 16:09:39.250 308 12637.50 94.22 54447.82 88888.00 2016-11-03 16:09:39.375 308 12637.48 94.25 54447.82 88888.00 2016-11-03 16:09:39.500 308 12637.48 94.25 54447.80 88888.00 2016-11-03 16:09:39.625 308 12637.50 94.25 54447.80 88888.00 2016-11-03 16:09:39.750 308 12637.55 94.22 54447.78 88888.00 2016-11-03 16:09:39.875 308 12637.60 94.25 54447.78 88888.00 2016-11-03 16:09:40.000 308 12637.58 94.28 54447.82 88888.00 2016-11-03 16:09:40.125 308 12637.55 94.28 54447.82 88888.00 2016-11-03 16:09:40.250 308 12637.52 94.28 54447.80 88888.00 2016-11-03 16:09:40.375 308 12637.52 94.28 54447.80 88888.00 2016-11-03 16:09:40.500 308 12637.55 94.30 54447.82 88888.00 2016-11-03 16:09:40.625 308 12637.50 94.33 54447.82 88888.00 2016-11-03 16:09:40.750 308 12637.45 94.33 54447.85 88888.00 2016-11-03 16:09:40.875 308 12637.45 94.33 54447.85 88888.00 2016-11-03 16:09:41.000 308 12637.40 94.33 54447.85 88888.00 2016-11-03 16:09:41.125 308 12637.50 94.30 54447.82 88888.00 2016-11-03 16:09:41.250 308 12637.52 94.33 54447.82 88888.00 2016-11-03 16:09:41.375 308 12637.45 94.35 54447.82 88888.00 2016-11-03 16:09:41.500 308 12637.45 94.33 54447.82 88888.00 2016-11-03 16:09:41.625 308 12637.42 94.30 54447.80 88888.00 2016-11-03 16:09:41.750 308 12637.40 94.33 54447.82 88888.00 2016-11-03 16:09:41.875 308 12637.35 94.30 54447.82 88888.00 2016-11-03 16:09:42.000 308 12637.38 94.30 54447.85 88888.00 2016-11-03 16:09:42.125 308 12637.40 94.28 54447.82 88888.00 2016-11-03 16:09:42.250 308 12637.38 94.33 54447.85 88888.00 2016-11-03 16:09:42.375 308 12637.42 94.35 54447.82 88888.00 2016-11-03 16:09:42.500 308 12637.45 94.38 54447.80 88888.00 2016-11-03 16:09:42.625 308 12637.42 94.33 54447.82 88888.00 2016-11-03 16:09:42.750 308 12637.42 94.35 54447.82 88888.00 2016-11-03 16:09:42.875 308 12637.42 94.33 54447.85 88888.00 2016-11-03 16:09:43.000 308 12637.35 94.33 54447.80 88888.00 2016-11-03 16:09:43.125 308 12637.42 94.33 54447.82 88888.00 2016-11-03 16:09:43.250 308 12637.48 94.35 54447.85 88888.00 2016-11-03 16:09:43.375 308 12637.50 94.38 54447.85 88888.00 2016-11-03 16:09:43.500 308 12637.42 94.38 54447.85 88888.00 2016-11-03 16:09:43.625 308 12637.45 94.35 54447.85 88888.00 2016-11-03 16:09:43.750 308 12637.48 94.35 54447.82 88888.00 2016-11-03 16:09:43.875 308 12637.50 94.33 54447.82 88888.00 2016-11-03 16:09:44.000 308 12637.55 94.35 54447.80 88888.00 2016-11-03 16:09:44.125 308 12637.58 94.38 54447.80 88888.00 2016-11-03 16:09:44.250 308 12637.55 94.38 54447.85 88888.00 2016-11-03 16:09:44.375 308 12637.58 94.40 54447.82 88888.00 2016-11-03 16:09:44.500 308 12637.60 94.38 54447.82 88888.00 2016-11-03 16:09:44.625 308 12637.58 94.38 54447.80 88888.00 2016-11-03 16:09:44.750 308 12637.55 94.35 54447.82 88888.00 2016-11-03 16:09:44.875 308 12637.60 94.38 54447.82 88888.00 2016-11-03 16:09:45.000 308 12637.62 94.40 54447.82 88888.00 2016-11-03 16:09:45.125 308 12637.58 94.42 54447.82 88888.00 2016-11-03 16:09:45.250 308 12637.55 94.40 54447.82 88888.00 2016-11-03 16:09:45.375 308 12637.55 94.42 54447.82 88888.00 2016-11-03 16:09:45.500 308 12637.58 94.40 54447.82 88888.00 2016-11-03 16:09:45.625 308 12637.62 94.40 54447.80 88888.00 2016-11-03 16:09:45.750 308 12637.62 94.40 54447.80 88888.00 2016-11-03 16:09:45.875 308 12637.55 94.40 54447.82 88888.00 2016-11-03 16:09:46.000 308 12637.50 94.40 54447.82 88888.00 2016-11-03 16:09:46.125 308 12637.52 94.40 54447.85 88888.00 2016-11-03 16:09:46.250 308 12637.50 94.42 54447.82 88888.00 2016-11-03 16:09:46.375 308 12637.50 94.45 54447.82 88888.00 2016-11-03 16:09:46.500 308 12637.52 94.45 54447.82 88888.00 2016-11-03 16:09:46.625 308 12637.58 94.42 54447.80 88888.00 2016-11-03 16:09:46.750 308 12637.55 94.40 54447.80 88888.00 2016-11-03 16:09:46.875 308 12637.58 94.40 54447.82 88888.00 2016-11-03 16:09:47.000 308 12637.60 94.42 54447.82 88888.00 2016-11-03 16:09:47.125 308 12637.58 94.45 54447.88 88888.00 2016-11-03 16:09:47.250 308 12637.50 94.40 54447.88 88888.00 2016-11-03 16:09:47.375 308 12637.52 94.42 54447.80 88888.00 2016-11-03 16:09:47.500 308 12637.58 94.40 54447.80 88888.00 2016-11-03 16:09:47.625 308 12637.60 94.40 54447.82 88888.00 2016-11-03 16:09:47.750 308 12637.58 94.40 54447.82 88888.00 2016-11-03 16:09:47.875 308 12637.52 94.35 54447.82 88888.00 2016-11-03 16:09:48.000 308 12637.52 94.35 54447.80 88888.00 2016-11-03 16:09:48.125 308 12637.58 94.40 54447.80 88888.00 2016-11-03 16:09:48.250 308 12637.60 94.38 54447.80 88888.00 2016-11-03 16:09:48.375 308 12637.67 94.38 54447.82 88888.00 2016-11-03 16:09:48.500 308 12637.67 94.38 54447.82 88888.00 2016-11-03 16:09:48.625 308 12637.65 94.40 54447.80 88888.00 2016-11-03 16:09:48.750 308 12637.62 94.40 54447.80 88888.00 2016-11-03 16:09:48.875 308 12637.60 94.42 54447.82 88888.00 2016-11-03 16:09:49.000 308 12637.60 94.42 54447.80 88888.00 2016-11-03 16:09:49.125 308 12637.62 94.42 54447.82 88888.00 2016-11-03 16:09:49.250 308 12637.65 94.38 54447.80 88888.00 2016-11-03 16:09:49.375 308 12637.67 94.40 54447.78 88888.00 2016-11-03 16:09:49.500 308 12637.65 94.40 54447.80 88888.00 2016-11-03 16:09:49.625 308 12637.65 94.38 54447.80 88888.00 2016-11-03 16:09:49.750 308 12637.62 94.38 54447.82 88888.00 2016-11-03 16:09:49.875 308 12637.65 94.40 54447.80 88888.00 2016-11-03 16:09:50.000 308 12637.67 94.40 54447.80 88888.00 2016-11-03 16:09:50.125 308 12637.62 94.40 54447.82 88888.00 2016-11-03 16:09:50.250 308 12637.62 94.38 54447.82 88888.00 2016-11-03 16:09:50.375 308 12637.62 94.38 54447.80 88888.00 2016-11-03 16:09:50.500 308 12637.65 94.38 54447.82 88888.00 2016-11-03 16:09:50.625 308 12637.67 94.38 54447.82 88888.00 2016-11-03 16:09:50.750 308 12637.65 94.38 54447.82 88888.00 2016-11-03 16:09:50.875 308 12637.60 94.35 54447.80 88888.00 2016-11-03 16:09:51.000 308 12637.60 94.35 54447.82 88888.00 2016-11-03 16:09:51.125 308 12637.60 94.33 54447.82 88888.00 2016-11-03 16:09:51.250 308 12637.55 94.33 54447.82 88888.00 2016-11-03 16:09:51.375 308 12637.58 94.35 54447.82 88888.00 2016-11-03 16:09:51.500 308 12637.60 94.38 54447.85 88888.00 2016-11-03 16:09:51.625 308 12637.58 94.38 54447.82 88888.00 2016-11-03 16:09:51.750 308 12637.52 94.35 54447.82 88888.00 2016-11-03 16:09:51.875 308 12637.55 94.38 54447.85 88888.00 2016-11-03 16:09:52.000 308 12637.55 94.38 54447.85 88888.00 2016-11-03 16:09:52.125 308 12637.58 94.38 54447.82 88888.00 2016-11-03 16:09:52.250 308 12637.55 94.33 54447.85 88888.00 2016-11-03 16:09:52.375 308 12637.48 94.35 54447.85 88888.00 2016-11-03 16:09:52.500 308 12637.48 94.35 54447.88 88888.00 2016-11-03 16:09:52.625 308 12637.52 94.38 54447.85 88888.00 2016-11-03 16:09:52.750 308 12637.55 94.35 54447.85 88888.00 2016-11-03 16:09:52.875 308 12637.50 94.35 54447.85 88888.00 2016-11-03 16:09:53.000 308 12637.48 94.33 54447.85 88888.00 2016-11-03 16:09:53.125 308 12637.52 94.33 54447.85 88888.00 2016-11-03 16:09:53.250 308 12637.58 94.33 54447.85 88888.00 2016-11-03 16:09:53.375 308 12637.62 94.35 54447.82 88888.00 2016-11-03 16:09:53.500 308 12637.55 94.35 54447.85 88888.00 2016-11-03 16:09:53.625 308 12637.45 94.35 54447.85 88888.00 2016-11-03 16:09:53.750 308 12637.45 94.30 54447.82 88888.00 2016-11-03 16:09:53.875 308 12637.42 94.30 54447.85 88888.00 2016-11-03 16:09:54.000 308 12637.42 94.33 54447.85 88888.00 2016-11-03 16:09:54.125 308 12637.45 94.33 54447.85 88888.00 2016-11-03 16:09:54.250 308 12637.42 94.33 54447.85 88888.00 2016-11-03 16:09:54.375 308 12637.45 94.35 54447.85 88888.00 2016-11-03 16:09:54.500 308 12637.42 94.35 54447.82 88888.00 2016-11-03 16:09:54.625 308 12637.42 94.38 54447.85 88888.00 2016-11-03 16:09:54.750 308 12637.45 94.35 54447.82 88888.00 2016-11-03 16:09:54.875 308 12637.48 94.33 54447.82 88888.00 2016-11-03 16:09:55.000 308 12637.48 94.33 54447.82 88888.00 2016-11-03 16:09:55.125 308 12637.50 94.33 54447.78 88888.00 2016-11-03 16:09:55.250 308 12637.45 94.33 54447.82 88888.00 2016-11-03 16:09:55.375 308 12637.40 94.33 54447.85 88888.00 2016-11-03 16:09:55.500 308 12637.40 94.30 54447.82 88888.00 2016-11-03 16:09:55.625 308 12637.40 94.28 54447.85 88888.00 2016-11-03 16:09:55.750 308 12637.42 94.33 54447.88 88888.00 2016-11-03 16:09:55.875 308 12637.42 94.33 54447.90 88888.00 2016-11-03 16:09:56.000 308 12637.50 94.35 54447.88 88888.00 2016-11-03 16:09:56.125 308 12637.52 94.33 54447.82 88888.00 2016-11-03 16:09:56.250 308 12637.45 94.28 54447.80 88888.00 2016-11-03 16:09:56.375 308 12637.48 94.33 54447.78 88888.00 2016-11-03 16:09:56.500 308 12637.52 94.30 54447.82 88888.00 2016-11-03 16:09:56.625 308 12637.48 94.35 54447.85 88888.00 2016-11-03 16:09:56.750 308 12637.42 94.33 54447.85 88888.00 2016-11-03 16:09:56.875 308 12637.42 94.33 54447.85 88888.00 2016-11-03 16:09:57.000 308 12637.50 94.30 54447.82 88888.00 2016-11-03 16:09:57.125 308 12637.50 94.25 54447.82 88888.00 2016-11-03 16:09:57.250 308 12637.45 94.28 54447.88 88888.00 2016-11-03 16:09:57.375 308 12637.45 94.30 54447.88 88888.00 2016-11-03 16:09:57.500 308 12637.45 94.28 54447.88 88888.00 2016-11-03 16:09:57.625 308 12637.40 94.28 54447.85 88888.00 2016-11-03 16:09:57.750 308 12637.45 94.25 54447.82 88888.00 2016-11-03 16:09:57.875 308 12637.48 94.25 54447.80 88888.00 2016-11-03 16:09:58.000 308 12637.50 94.28 54447.78 88888.00 2016-11-03 16:09:58.125 308 12637.50 94.33 54447.85 88888.00 2016-11-03 16:09:58.250 308 12637.42 94.30 54447.88 88888.00 2016-11-03 16:09:58.375 308 12637.35 94.28 54447.88 88888.00 2016-11-03 16:09:58.500 308 12637.38 94.25 54447.88 88888.00 2016-11-03 16:09:58.625 308 12637.40 94.22 54447.85 88888.00 2016-11-03 16:09:58.750 308 12637.40 94.28 54447.85 88888.00 2016-11-03 16:09:58.875 308 12637.38 94.25 54447.85 88888.00 2016-11-03 16:09:59.000 308 12637.45 94.20 54447.82 88888.00 2016-11-03 16:09:59.125 308 12637.48 94.22 54447.82 88888.00 2016-11-03 16:09:59.250 308 12637.45 94.22 54447.88 88888.00 2016-11-03 16:09:59.375 308 12637.45 94.22 54447.85 88888.00 2016-11-03 16:09:59.500 308 12637.40 94.25 54447.88 88888.00 2016-11-03 16:09:59.625 308 12637.38 94.25 54447.88 88888.00 2016-11-03 16:09:59.750 308 12637.40 94.22 54447.90 88888.00 2016-11-03 16:09:59.875 308 12637.45 94.25 54447.88 88888.00 2016-11-03 16:10:00.000 308 12637.42 94.25 54447.85 88888.00 2016-11-03 16:10:00.125 308 12637.40 94.22 54447.85 88888.00 2016-11-03 16:10:00.250 308 12637.40 94.22 54447.85 88888.00 2016-11-03 16:10:00.375 308 12637.40 94.25 54447.85 88888.00 2016-11-03 16:10:00.500 308 12637.42 94.25 54447.85 88888.00 2016-11-03 16:10:00.625 308 12637.38 94.25 54447.85 88888.00 2016-11-03 16:10:00.750 308 12637.38 94.22 54447.85 88888.00 2016-11-03 16:10:00.875 308 12637.45 94.20 54447.88 88888.00 2016-11-03 16:10:01.000 308 12637.50 94.17 54447.82 88888.00 2016-11-03 16:10:01.125 308 12637.50 94.17 54447.85 88888.00 2016-11-03 16:10:01.250 308 12637.48 94.17 54447.90 88888.00 2016-11-03 16:10:01.375 308 12637.52 94.22 54447.90 88888.00 2016-11-03 16:10:01.500 308 12637.50 94.22 54447.88 88888.00 2016-11-03 16:10:01.625 308 12637.45 94.17 54447.85 88888.00 2016-11-03 16:10:01.750 308 12637.40 94.20 54447.85 88888.00 2016-11-03 16:10:01.875 308 12637.40 94.20 54447.85 88888.00 2016-11-03 16:10:02.000 308 12637.42 94.20 54447.88 88888.00 2016-11-03 16:10:02.125 308 12637.40 94.17 54447.88 88888.00 2016-11-03 16:10:02.250 308 12637.35 94.20 54447.88 88888.00 2016-11-03 16:10:02.375 308 12637.42 94.20 54447.88 88888.00 2016-11-03 16:10:02.500 308 12637.42 94.17 54447.88 88888.00 2016-11-03 16:10:02.625 308 12637.40 94.17 54447.88 88888.00 2016-11-03 16:10:02.750 308 12637.35 94.20 54447.88 88888.00 2016-11-03 16:10:02.875 308 12637.35 94.15 54447.90 88888.00 2016-11-03 16:10:03.000 308 12637.35 94.15 54447.88 88888.00 2016-11-03 16:10:03.125 308 12637.35 94.12 54447.90 88888.00 2016-11-03 16:10:03.250 308 12637.35 94.17 54447.88 88888.00 2016-11-03 16:10:03.375 308 12637.35 94.20 54447.90 88888.00 2016-11-03 16:10:03.500 308 12637.33 94.17 54447.90 88888.00 2016-11-03 16:10:03.625 308 12637.35 94.17 54447.93 88888.00 2016-11-03 16:10:03.750 308 12637.35 94.10 54447.90 88888.00 2016-11-03 16:10:03.875 308 12637.33 94.12 54447.90 88888.00 2016-11-03 16:10:04.000 308 12637.30 94.12 54447.90 88888.00 2016-11-03 16:10:04.125 308 12637.27 94.12 54447.93 88888.00 2016-11-03 16:10:04.250 308 12637.33 94.08 54447.93 88888.00 2016-11-03 16:10:04.375 308 12637.33 94.10 54447.93 88888.00 2016-11-03 16:10:04.500 308 12637.38 94.12 54447.90 88888.00 2016-11-03 16:10:04.625 308 12637.38 94.08 54447.90 88888.00 2016-11-03 16:10:04.750 308 12637.35 94.08 54447.90 88888.00 2016-11-03 16:10:04.875 308 12637.33 94.10 54447.90 88888.00 2016-11-03 16:10:05.000 308 12637.25 94.10 54447.88 88888.00 2016-11-03 16:10:05.125 308 12637.25 94.08 54447.90 88888.00 2016-11-03 16:10:05.250 308 12637.20 94.08 54447.90 88888.00 2016-11-03 16:10:05.375 308 12637.20 94.08 54447.90 88888.00 2016-11-03 16:10:05.500 308 12637.17 94.08 54447.88 88888.00 2016-11-03 16:10:05.625 308 12637.12 94.08 54447.90 88888.00 2016-11-03 16:10:05.750 308 12637.15 94.10 54447.90 88888.00 2016-11-03 16:10:05.875 308 12637.17 94.08 54447.90 88888.00 2016-11-03 16:10:06.000 308 12637.15 94.08 54447.90 88888.00 2016-11-03 16:10:06.125 308 12637.10 94.05 54447.90 88888.00 2016-11-03 16:10:06.250 308 12637.05 94.08 54447.93 88888.00 2016-11-03 16:10:06.375 308 12637.10 94.08 54447.93 88888.00 2016-11-03 16:10:06.500 308 12637.08 94.08 54447.95 88888.00 2016-11-03 16:10:06.625 308 12637.12 94.05 54447.93 88888.00 2016-11-03 16:10:06.750 308 12637.10 94.03 54447.93 88888.00 2016-11-03 16:10:06.875 308 12637.02 94.03 54447.93 88888.00 2016-11-03 16:10:07.000 308 12637.05 94.03 54447.93 88888.00 2016-11-03 16:10:07.125 308 12637.08 94.03 54447.90 88888.00 2016-11-03 16:10:07.250 308 12637.05 94.03 54447.93 88888.00 2016-11-03 16:10:07.375 308 12637.08 94.03 54447.90 88888.00 2016-11-03 16:10:07.500 308 12637.05 94.03 54447.90 88888.00 2016-11-03 16:10:07.625 308 12637.00 94.00 54447.88 88888.00 2016-11-03 16:10:07.750 308 12637.00 93.97 54447.90 88888.00 2016-11-03 16:10:07.875 308 12637.00 93.97 54447.90 88888.00 2016-11-03 16:10:08.000 308 12636.98 94.00 54447.93 88888.00 2016-11-03 16:10:08.125 308 12636.90 93.97 54447.93 88888.00 2016-11-03 16:10:08.250 308 12636.92 93.95 54447.95 88888.00 2016-11-03 16:10:08.375 308 12636.95 93.95 54447.93 88888.00 2016-11-03 16:10:08.500 308 12636.95 93.97 54447.93 88888.00 2016-11-03 16:10:08.625 308 12636.95 93.92 54447.95 88888.00 2016-11-03 16:10:08.750 308 12636.92 93.92 54447.93 88888.00 2016-11-03 16:10:08.875 308 12636.92 93.92 54447.90 88888.00 2016-11-03 16:10:09.000 308 12636.98 93.92 54447.93 88888.00 2016-11-03 16:10:09.125 308 12637.02 93.92 54447.93 88888.00 2016-11-03 16:10:09.250 308 12637.02 93.90 54447.95 88888.00 2016-11-03 16:10:09.375 308 12636.98 93.92 54447.93 88888.00 2016-11-03 16:10:09.500 308 12637.00 93.92 54447.93 88888.00 2016-11-03 16:10:09.625 308 12636.98 93.90 54447.93 88888.00 2016-11-03 16:10:09.750 308 12636.95 93.90 54447.93 88888.00 2016-11-03 16:10:09.875 308 12636.90 93.92 54447.93 88888.00 2016-11-03 16:10:10.000 308 12636.85 93.90 54447.95 88888.00 2016-11-03 16:10:10.125 308 12636.85 93.88 54447.97 88888.00 2016-11-03 16:10:10.250 308 12636.80 93.85 54447.95 88888.00 2016-11-03 16:10:10.375 308 12636.80 93.85 54447.93 88888.00 2016-11-03 16:10:10.500 308 12636.77 93.85 54447.93 88888.00 2016-11-03 16:10:10.625 308 12636.75 93.88 54447.93 88888.00 2016-11-03 16:10:10.750 308 12636.77 93.88 54447.93 88888.00 2016-11-03 16:10:10.875 308 12636.77 93.83 54447.95 88888.00 2016-11-03 16:10:11.000 308 12636.75 93.83 54447.93 88888.00 2016-11-03 16:10:11.125 308 12636.73 93.83 54447.95 88888.00 2016-11-03 16:10:11.250 308 12636.75 93.80 54447.95 88888.00 2016-11-03 16:10:11.375 308 12636.75 93.83 54447.93 88888.00 2016-11-03 16:10:11.500 308 12636.75 93.80 54447.95 88888.00 2016-11-03 16:10:11.625 308 12636.73 93.80 54447.93 88888.00 2016-11-03 16:10:11.750 308 12636.73 93.83 54447.95 88888.00 2016-11-03 16:10:11.875 308 12636.75 93.75 54447.95 88888.00 2016-11-03 16:10:12.000 308 12636.70 93.75 54447.95 88888.00 2016-11-03 16:10:12.125 308 12636.67 93.72 54447.93 88888.00 2016-11-03 16:10:12.250 308 12636.58 93.72 54447.93 88888.00 2016-11-03 16:10:12.375 308 12636.62 93.72 54447.93 88888.00 2016-11-03 16:10:12.500 308 12636.58 93.72 54447.93 88888.00 2016-11-03 16:10:12.625 308 12636.62 93.67 54447.93 88888.00 2016-11-03 16:10:12.750 308 12636.60 93.65 54447.93 88888.00 2016-11-03 16:10:12.875 308 12636.58 93.67 54447.95 88888.00 2016-11-03 16:10:13.000 308 12636.58 93.70 54447.93 88888.00 2016-11-03 16:10:13.125 308 12636.60 93.67 54447.95 88888.00 2016-11-03 16:10:13.250 308 12636.62 93.65 54447.93 88888.00 2016-11-03 16:10:13.375 308 12636.62 93.67 54447.93 88888.00 2016-11-03 16:10:13.500 308 12636.60 93.65 54447.93 88888.00 2016-11-03 16:10:13.625 308 12636.60 93.65 54447.95 88888.00 2016-11-03 16:10:13.750 308 12636.58 93.62 54447.93 88888.00 2016-11-03 16:10:13.875 308 12636.62 93.60 54447.95 88888.00 2016-11-03 16:10:14.000 308 12636.60 93.58 54447.95 88888.00 2016-11-03 16:10:14.125 308 12636.60 93.58 54447.95 88888.00 2016-11-03 16:10:14.250 308 12636.55 93.58 54447.95 88888.00 2016-11-03 16:10:14.375 308 12636.55 93.58 54447.95 88888.00 2016-11-03 16:10:14.500 308 12636.55 93.58 54447.95 88888.00 2016-11-03 16:10:14.625 308 12636.55 93.53 54447.95 88888.00 2016-11-03 16:10:14.750 308 12636.58 93.53 54447.97 88888.00 2016-11-03 16:10:14.875 308 12636.55 93.53 54447.97 88888.00 2016-11-03 16:10:15.000 308 12636.48 93.55 54447.97 88888.00 2016-11-03 16:10:15.125 308 12636.48 93.53 54447.97 88888.00 2016-11-03 16:10:15.250 308 12636.52 93.47 54447.97 88888.00 2016-11-03 16:10:15.375 308 12636.52 93.50 54447.95 88888.00 2016-11-03 16:10:15.500 308 12636.50 93.47 54447.95 88888.00 2016-11-03 16:10:15.625 308 12636.48 93.50 54447.95 88888.00 2016-11-03 16:10:15.750 308 12636.50 93.47 54447.97 88888.00 2016-11-03 16:10:15.875 308 12636.45 93.45 54447.95 88888.00 2016-11-03 16:10:16.000 308 12636.40 93.42 54447.95 88888.00 2016-11-03 16:10:16.125 308 12636.42 93.42 54447.95 88888.00 2016-11-03 16:10:16.250 308 12636.42 93.42 54447.95 88888.00 2016-11-03 16:10:16.375 308 12636.45 93.45 54447.97 88888.00 2016-11-03 16:10:16.500 308 12636.45 93.42 54447.97 88888.00 2016-11-03 16:10:16.625 308 12636.42 93.40 54447.95 88888.00 2016-11-03 16:10:16.750 308 12636.42 93.40 54447.95 88888.00 2016-11-03 16:10:16.875 308 12636.45 93.35 54447.95 88888.00 2016-11-03 16:10:17.000 308 12636.42 93.38 54447.95 88888.00 2016-11-03 16:10:17.125 308 12636.40 93.38 54447.97 88888.00 2016-11-03 16:10:17.250 308 12636.38 93.35 54447.97 88888.00 2016-11-03 16:10:17.375 308 12636.38 93.33 54447.97 88888.00 2016-11-03 16:10:17.500 308 12636.38 93.33 54447.95 88888.00 2016-11-03 16:10:17.625 308 12636.35 93.33 54447.93 88888.00 2016-11-03 16:10:17.750 308 12636.35 93.30 54447.95 88888.00 2016-11-03 16:10:17.875 308 12636.35 93.28 54447.93 88888.00 2016-11-03 16:10:18.000 308 12636.35 93.28 54447.93 88888.00 2016-11-03 16:10:18.125 308 12636.33 93.28 54447.93 88888.00 2016-11-03 16:10:18.250 308 12636.33 93.28 54447.93 88888.00 2016-11-03 16:10:18.375 308 12636.38 93.25 54447.93 88888.00 2016-11-03 16:10:18.500 308 12636.35 93.25 54447.93 88888.00 2016-11-03 16:10:18.625 308 12636.30 93.28 54447.93 88888.00 2016-11-03 16:10:18.750 308 12636.27 93.25 54447.93 88888.00 2016-11-03 16:10:18.875 308 12636.23 93.22 54447.90 88888.00 2016-11-03 16:10:19.000 308 12636.17 93.25 54447.90 88888.00 2016-11-03 16:10:19.125 308 12636.23 93.22 54447.93 88888.00 2016-11-03 16:10:19.250 308 12636.23 93.22 54447.90 88888.00 2016-11-03 16:10:19.375 308 12636.23 93.20 54447.90 88888.00 2016-11-03 16:10:19.500 308 12636.17 93.17 54447.90 88888.00 2016-11-03 16:10:19.625 308 12636.12 93.12 54447.90 88888.00 2016-11-03 16:10:19.750 308 12636.15 93.15 54447.90 88888.00 2016-11-03 16:10:19.875 308 12636.20 93.15 54447.93 88888.00 2016-11-03 16:10:20.000 308 12636.23 93.15 54447.93 88888.00 2016-11-03 16:10:20.125 308 12636.20 93.12 54447.90 88888.00 2016-11-03 16:10:20.250 308 12636.12 93.12 54447.90 88888.00 2016-11-03 16:10:20.375 308 12636.15 93.12 54447.90 88888.00 2016-11-03 16:10:20.500 308 12636.20 93.15 54447.93 88888.00 2016-11-03 16:10:20.625 308 12636.23 93.15 54447.95 88888.00 2016-11-03 16:10:20.750 308 12636.23 93.12 54447.93 88888.00 2016-11-03 16:10:20.875 308 12636.23 93.10 54447.93 88888.00 2016-11-03 16:10:21.000 308 12636.23 93.10 54447.90 88888.00 2016-11-03 16:10:21.125 308 12636.25 93.10 54447.93 88888.00 2016-11-03 16:10:21.250 308 12636.12 93.08 54447.90 88888.00 2016-11-03 16:10:21.375 308 12636.10 93.05 54447.90 88888.00 2016-11-03 16:10:21.500 308 12636.12 93.03 54447.90 88888.00 2016-11-03 16:10:21.625 308 12636.17 93.03 54447.90 88888.00 2016-11-03 16:10:21.750 308 12636.20 93.03 54447.90 88888.00 2016-11-03 16:10:21.875 308 12636.15 93.03 54447.93 88888.00 2016-11-03 16:10:22.000 308 12636.08 92.97 54447.90 88888.00 2016-11-03 16:10:22.125 308 12636.00 92.97 54447.93 88888.00 2016-11-03 16:10:22.250 308 12635.95 92.95 54447.93 88888.00 2016-11-03 16:10:22.375 308 12636.02 92.95 54447.90 88888.00 2016-11-03 16:10:22.500 308 12636.15 92.90 54447.88 88888.00 2016-11-03 16:10:22.625 308 12636.17 92.88 54447.85 88888.00 2016-11-03 16:10:22.750 308 12636.10 92.88 54447.85 88888.00 2016-11-03 16:10:22.875 308 12636.02 92.88 54447.88 88888.00 2016-11-03 16:10:23.000 308 12636.02 92.85 54447.85 88888.00 2016-11-03 16:10:23.125 308 12636.02 92.85 54447.85 88888.00 2016-11-03 16:10:23.250 308 12635.98 92.85 54447.85 88888.00 2016-11-03 16:10:23.375 308 12636.00 92.85 54447.85 88888.00 2016-11-03 16:10:23.500 308 12635.98 92.83 54447.85 88888.00 2016-11-03 16:10:23.625 308 12635.92 92.83 54447.85 88888.00 2016-11-03 16:10:23.750 308 12635.88 92.83 54447.88 88888.00 2016-11-03 16:10:23.875 308 12635.90 92.83 54447.85 88888.00 2016-11-03 16:10:24.000 308 12635.90 92.80 54447.82 88888.00 2016-11-03 16:10:24.125 308 12635.92 92.78 54447.80 88888.00 2016-11-03 16:10:24.250 308 12635.92 92.78 54447.82 88888.00 2016-11-03 16:10:24.375 308 12635.95 92.80 54447.82 88888.00 2016-11-03 16:10:24.500 308 12635.98 92.78 54447.80 88888.00 2016-11-03 16:10:24.625 308 12636.00 92.75 54447.80 88888.00 2016-11-03 16:10:24.750 308 12636.02 92.75 54447.80 88888.00 2016-11-03 16:10:24.875 308 12636.02 92.75 54447.82 88888.00 2016-11-03 16:10:25.000 308 12636.02 92.75 54447.82 88888.00 2016-11-03 16:10:25.125 308 12636.02 92.78 54447.82 88888.00 2016-11-03 16:10:25.250 308 12635.98 92.78 54447.85 88888.00 2016-11-03 16:10:25.375 308 12636.00 92.78 54447.82 88888.00 2016-11-03 16:10:25.500 308 12635.98 92.75 54447.80 88888.00 2016-11-03 16:10:25.625 308 12635.98 92.75 54447.82 88888.00 2016-11-03 16:10:25.750 308 12636.00 92.75 54447.82 88888.00 2016-11-03 16:10:25.875 308 12636.02 92.78 54447.82 88888.00 2016-11-03 16:10:26.000 308 12635.98 92.78 54447.80 88888.00 2016-11-03 16:10:26.125 308 12636.00 92.75 54447.80 88888.00 2016-11-03 16:10:26.250 308 12636.05 92.70 54447.80 88888.00 2016-11-03 16:10:26.375 308 12636.02 92.70 54447.80 88888.00 2016-11-03 16:10:26.500 308 12635.95 92.67 54447.80 88888.00 2016-11-03 16:10:26.625 308 12635.95 92.67 54447.80 88888.00 2016-11-03 16:10:26.750 308 12635.98 92.70 54447.78 88888.00 2016-11-03 16:10:26.875 308 12636.00 92.67 54447.80 88888.00 2016-11-03 16:10:27.000 308 12636.00 92.67 54447.80 88888.00 2016-11-03 16:10:27.125 308 12636.02 92.67 54447.78 88888.00 2016-11-03 16:10:27.250 308 12635.88 92.62 54447.72 88888.00 2016-11-03 16:10:27.375 308 12635.90 92.62 54447.75 88888.00 2016-11-03 16:10:27.500 308 12635.95 92.65 54447.75 88888.00 2016-11-03 16:10:27.625 308 12635.98 92.65 54447.75 88888.00 2016-11-03 16:10:27.750 308 12635.92 92.67 54447.75 88888.00 2016-11-03 16:10:27.875 308 12635.88 92.62 54447.72 88888.00 2016-11-03 16:10:28.000 308 12635.90 92.60 54447.75 88888.00 2016-11-03 16:10:28.125 308 12635.92 92.62 54447.75 88888.00 2016-11-03 16:10:28.250 308 12635.85 92.60 54447.75 88888.00 2016-11-03 16:10:28.375 308 12635.83 92.60 54447.75 88888.00 2016-11-03 16:10:28.500 308 12635.83 92.60 54447.75 88888.00 2016-11-03 16:10:28.625 308 12635.90 92.60 54447.72 88888.00 2016-11-03 16:10:28.750 308 12635.90 92.53 54447.72 88888.00 2016-11-03 16:10:28.875 308 12635.88 92.55 54447.70 88888.00 2016-11-03 16:10:29.000 308 12635.88 92.55 54447.70 88888.00 2016-11-03 16:10:29.125 308 12635.90 92.55 54447.70 88888.00 2016-11-03 16:10:29.250 308 12635.92 92.53 54447.70 88888.00 2016-11-03 16:10:29.375 308 12636.00 92.55 54447.70 88888.00 2016-11-03 16:10:29.500 308 12635.92 92.55 54447.68 88888.00 2016-11-03 16:10:29.625 308 12635.92 92.53 54447.68 88888.00 2016-11-03 16:10:29.750 308 12636.00 92.55 54447.68 88888.00 2016-11-03 16:10:29.875 308 12636.00 92.53 54447.68 88888.00 2016-11-03 16:10:30.000 308 12636.00 92.50 54447.68 88888.00 2016-11-03 16:10:30.125 308 12636.02 92.50 54447.65 88888.00 2016-11-03 16:10:30.250 308 12636.05 92.50 54447.68 88888.00 2016-11-03 16:10:30.375 308 12636.02 92.53 54447.65 88888.00 2016-11-03 16:10:30.500 308 12635.98 92.50 54447.65 88888.00 2016-11-03 16:10:30.625 308 12635.98 92.50 54447.68 88888.00 2016-11-03 16:10:30.750 308 12635.98 92.50 54447.65 88888.00 2016-11-03 16:10:30.875 308 12636.02 92.47 54447.68 88888.00 2016-11-03 16:10:31.000 308 12636.02 92.45 54447.68 88888.00 2016-11-03 16:10:31.125 308 12636.02 92.42 54447.68 88888.00 2016-11-03 16:10:31.250 308 12636.02 92.42 54447.68 88888.00 2016-11-03 16:10:31.375 308 12636.05 92.45 54447.68 88888.00 2016-11-03 16:10:31.500 308 12636.02 92.42 54447.65 88888.00 2016-11-03 16:10:31.625 308 12636.05 92.40 54447.65 88888.00 2016-11-03 16:10:31.750 308 12636.08 92.40 54447.62 88888.00 2016-11-03 16:10:31.875 308 12636.00 92.42 54447.65 88888.00 2016-11-03 16:10:32.000 308 12635.95 92.40 54447.65 88888.00 2016-11-03 16:10:32.125 308 12635.92 92.40 54447.65 88888.00 2016-11-03 16:10:32.250 308 12635.92 92.38 54447.68 88888.00 2016-11-03 16:10:32.375 308 12635.95 92.38 54447.65 88888.00 2016-11-03 16:10:32.500 308 12635.90 92.38 54447.62 88888.00 2016-11-03 16:10:32.625 308 12635.95 92.38 54447.60 88888.00 2016-11-03 16:10:32.750 308 12635.98 92.35 54447.60 88888.00 2016-11-03 16:10:32.875 308 12635.98 92.38 54447.60 88888.00 2016-11-03 16:10:33.000 308 12635.98 92.33 54447.60 88888.00 2016-11-03 16:10:33.125 308 12635.98 92.30 54447.62 88888.00 2016-11-03 16:10:33.250 308 12635.92 92.30 54447.62 88888.00 2016-11-03 16:10:33.375 308 12635.98 92.30 54447.60 88888.00 2016-11-03 16:10:33.500 308 12636.00 92.33 54447.57 88888.00 2016-11-03 16:10:33.625 308 12636.02 92.33 54447.60 88888.00 2016-11-03 16:10:33.750 308 12636.05 92.30 54447.60 88888.00 2016-11-03 16:10:33.875 308 12636.00 92.28 54447.57 88888.00 2016-11-03 16:10:34.000 308 12636.02 92.25 54447.55 88888.00 2016-11-03 16:10:34.125 308 12635.98 92.22 54447.57 88888.00 2016-11-03 16:10:34.250 308 12635.92 92.22 54447.55 88888.00 2016-11-03 16:10:34.375 308 12635.98 92.25 54447.57 88888.00 2016-11-03 16:10:34.500 308 12636.02 92.20 54447.60 88888.00 2016-11-03 16:10:34.625 308 12636.02 92.20 54447.60 88888.00 2016-11-03 16:10:34.750 308 12636.02 92.25 54447.57 88888.00 2016-11-03 16:10:34.875 308 12636.00 92.22 54447.55 88888.00 2016-11-03 16:10:35.000 308 12636.05 92.17 54447.50 88888.00 2016-11-03 16:10:35.125 308 12636.05 92.17 54447.53 88888.00 2016-11-03 16:10:35.250 308 12636.00 92.17 54447.53 88888.00 2016-11-03 16:10:35.375 308 12636.02 92.17 54447.50 88888.00 2016-11-03 16:10:35.500 308 12636.08 92.15 54447.53 88888.00 2016-11-03 16:10:35.625 308 12636.08 92.17 54447.50 88888.00 2016-11-03 16:10:35.750 308 12636.05 92.15 54447.50 88888.00 2016-11-03 16:10:35.875 308 12636.00 92.10 54447.50 88888.00 2016-11-03 16:10:36.000 308 12635.98 92.10 54447.50 88888.00 2016-11-03 16:10:36.125 308 12635.98 92.08 54447.47 88888.00 2016-11-03 16:10:36.250 308 12635.98 92.08 54447.50 88888.00 2016-11-03 16:10:36.375 308 12635.98 92.08 54447.50 88888.00 2016-11-03 16:10:36.500 308 12635.98 92.08 54447.50 88888.00 2016-11-03 16:10:36.625 308 12636.02 92.10 54447.47 88888.00 2016-11-03 16:10:36.750 308 12636.02 92.08 54447.45 88888.00 2016-11-03 16:10:36.875 308 12636.00 92.08 54447.47 88888.00 2016-11-03 16:10:37.000 308 12635.95 92.08 54447.45 88888.00 2016-11-03 16:10:37.125 308 12636.00 92.03 54447.45 88888.00 2016-11-03 16:10:37.250 308 12636.00 92.03 54447.45 88888.00 2016-11-03 16:10:37.375 308 12636.02 92.03 54447.43 88888.00 2016-11-03 16:10:37.500 308 12636.05 92.00 54447.43 88888.00 2016-11-03 16:10:37.625 308 12636.08 92.03 54447.47 88888.00 2016-11-03 16:10:37.750 308 12636.00 92.03 54447.45 88888.00 2016-11-03 16:10:37.875 308 12635.98 92.05 54447.43 88888.00 2016-11-03 16:10:38.000 308 12636.02 92.05 54447.43 88888.00 2016-11-03 16:10:38.125 308 12636.02 92.03 54447.45 88888.00 2016-11-03 16:10:38.250 308 12636.00 92.03 54447.43 88888.00 2016-11-03 16:10:38.375 308 12635.98 92.03 54447.40 88888.00 2016-11-03 16:10:38.500 308 12636.00 92.03 54447.40 88888.00 2016-11-03 16:10:38.625 308 12635.95 92.03 54447.40 88888.00 2016-11-03 16:10:38.750 308 12635.92 92.03 54447.38 88888.00 2016-11-03 16:10:38.875 308 12635.92 92.03 54447.35 88888.00 2016-11-03 16:10:39.000 308 12635.95 92.03 54447.32 88888.00 2016-11-03 16:10:39.125 308 12635.95 92.00 54447.32 88888.00 2016-11-03 16:10:39.250 308 12635.90 91.95 54447.35 88888.00 2016-11-03 16:10:39.375 308 12635.98 91.97 54447.35 88888.00 2016-11-03 16:10:39.500 308 12636.02 91.97 54447.38 88888.00 2016-11-03 16:10:39.625 308 12636.00 91.97 54447.38 88888.00 2016-11-03 16:10:39.750 308 12635.98 92.00 54447.35 88888.00 2016-11-03 16:10:39.875 308 12635.95 91.97 54447.35 88888.00 2016-11-03 16:10:40.000 308 12635.95 91.97 54447.35 88888.00 2016-11-03 16:10:40.125 308 12635.95 91.95 54447.35 88888.00 2016-11-03 16:10:40.250 308 12635.92 91.92 54447.35 88888.00 2016-11-03 16:10:40.375 308 12636.00 91.95 54447.32 88888.00 2016-11-03 16:10:40.500 308 12636.00 91.97 54447.30 88888.00 2016-11-03 16:10:40.625 308 12635.98 91.95 54447.30 88888.00 2016-11-03 16:10:40.750 308 12635.95 91.92 54447.30 88888.00 2016-11-03 16:10:40.875 308 12636.00 91.92 54447.30 88888.00 2016-11-03 16:10:41.000 308 12636.05 91.92 54447.30 88888.00 2016-11-03 16:10:41.125 308 12636.02 91.92 54447.30 88888.00 2016-11-03 16:10:41.250 308 12635.98 91.92 54447.28 88888.00 2016-11-03 16:10:41.375 308 12636.00 91.92 54447.28 88888.00 2016-11-03 16:10:41.500 308 12636.02 91.90 54447.28 88888.00 2016-11-03 16:10:41.625 308 12636.05 91.92 54447.30 88888.00 2016-11-03 16:10:41.750 308 12636.05 91.92 54447.28 88888.00 2016-11-03 16:10:41.875 308 12636.05 91.90 54447.28 88888.00 2016-11-03 16:10:42.000 308 12636.08 91.90 54447.22 88888.00 2016-11-03 16:10:42.125 308 12636.05 91.90 54447.25 88888.00 2016-11-03 16:10:42.250 308 12636.02 91.88 54447.25 88888.00 2016-11-03 16:10:42.375 308 12636.08 91.90 54447.25 88888.00 2016-11-03 16:10:42.500 308 12636.12 91.85 54447.22 88888.00 2016-11-03 16:10:42.625 308 12636.05 91.88 54447.22 88888.00 2016-11-03 16:10:42.750 308 12635.95 91.85 54447.22 88888.00 2016-11-03 16:10:42.875 308 12636.00 91.88 54447.22 88888.00 2016-11-03 16:10:43.000 308 12636.02 91.85 54447.22 88888.00 2016-11-03 16:10:43.125 308 12636.00 91.85 54447.22 88888.00 2016-11-03 16:10:43.250 308 12636.00 91.83 54447.22 88888.00 2016-11-03 16:10:43.375 308 12636.10 91.83 54447.20 88888.00 2016-11-03 16:10:43.500 308 12636.12 91.85 54447.20 88888.00 2016-11-03 16:10:43.625 308 12636.10 91.85 54447.20 88888.00 2016-11-03 16:10:43.750 308 12636.02 91.83 54447.20 88888.00 2016-11-03 16:10:43.875 308 12636.00 91.80 54447.18 88888.00 2016-11-03 16:10:44.000 308 12636.02 91.78 54447.15 88888.00 2016-11-03 16:10:44.125 308 12636.08 91.83 54447.15 88888.00 2016-11-03 16:10:44.250 308 12636.10 91.83 54447.15 88888.00 2016-11-03 16:10:44.375 308 12636.15 91.85 54447.12 88888.00 2016-11-03 16:10:44.500 308 12636.12 91.85 54447.12 88888.00 2016-11-03 16:10:44.625 308 12636.15 91.85 54447.12 88888.00 2016-11-03 16:10:44.750 308 12636.10 91.83 54447.12 88888.00 2016-11-03 16:10:44.875 308 12636.15 91.78 54447.12 88888.00 2016-11-03 16:10:45.000 308 12636.15 91.80 54447.10 88888.00 2016-11-03 16:10:45.125 308 12636.23 91.80 54447.07 88888.00 2016-11-03 16:10:45.250 308 12636.20 91.78 54447.10 88888.00 2016-11-03 16:10:45.375 308 12636.23 91.83 54447.10 88888.00 2016-11-03 16:10:45.500 308 12636.20 91.83 54447.10 88888.00 2016-11-03 16:10:45.625 308 12636.23 91.80 54447.10 88888.00 2016-11-03 16:10:45.750 308 12636.25 91.83 54447.10 88888.00 2016-11-03 16:10:45.875 308 12636.25 91.80 54447.07 88888.00 2016-11-03 16:10:46.000 308 12636.25 91.75 54447.05 88888.00 2016-11-03 16:10:46.125 308 12636.27 91.72 54447.05 88888.00 2016-11-03 16:10:46.250 308 12636.17 91.72 54447.03 88888.00 2016-11-03 16:10:46.375 308 12636.23 91.72 54447.03 88888.00 2016-11-03 16:10:46.500 308 12636.25 91.78 54447.03 88888.00 2016-11-03 16:10:46.625 308 12636.23 91.78 54447.03 88888.00 2016-11-03 16:10:46.750 308 12636.20 91.75 54447.00 88888.00 2016-11-03 16:10:46.875 308 12636.23 91.72 54447.00 88888.00 2016-11-03 16:10:47.000 308 12636.23 91.70 54447.03 88888.00 2016-11-03 16:10:47.125 308 12636.17 91.70 54447.03 88888.00 2016-11-03 16:10:47.250 308 12636.15 91.72 54447.00 88888.00 2016-11-03 16:10:47.375 308 12636.20 91.70 54446.97 88888.00 2016-11-03 16:10:47.500 308 12636.27 91.72 54446.97 88888.00 2016-11-03 16:10:47.625 308 12636.35 91.70 54446.93 88888.00 2016-11-03 16:10:47.750 308 12636.30 91.67 54446.90 88888.00 2016-11-03 16:10:47.875 308 12636.27 91.67 54446.90 88888.00 2016-11-03 16:10:48.000 308 12636.30 91.67 54446.90 88888.00 2016-11-03 16:10:48.125 308 12636.35 91.67 54446.88 88888.00 2016-11-03 16:10:48.250 308 12636.42 91.67 54446.88 88888.00 2016-11-03 16:10:48.375 308 12636.40 91.65 54446.82 88888.00 2016-11-03 16:10:48.500 308 12636.42 91.65 54446.80 88888.00 2016-11-03 16:10:48.625 308 12636.48 91.65 54446.85 88888.00 2016-11-03 16:10:48.750 308 12636.50 91.67 54446.85 88888.00 2016-11-03 16:10:48.875 308 12636.50 91.70 54446.85 88888.00 2016-11-03 16:10:49.000 308 12636.48 91.70 54446.82 88888.00 2016-11-03 16:10:49.125 308 12636.48 91.70 54446.82 88888.00 2016-11-03 16:10:49.250 308 12636.42 91.67 54446.82 88888.00 2016-11-03 16:10:49.375 308 12636.48 91.67 54446.80 88888.00 2016-11-03 16:10:49.500 308 12636.50 91.67 54446.82 88888.00 2016-11-03 16:10:49.625 308 12636.58 91.70 54446.80 88888.00 2016-11-03 16:10:49.750 308 12636.55 91.70 54446.80 88888.00 2016-11-03 16:10:49.875 308 12636.55 91.70 54446.80 88888.00 2016-11-03 16:10:50.000 308 12636.55 91.67 54446.78 88888.00 2016-11-03 16:10:50.125 308 12636.58 91.70 54446.80 88888.00 2016-11-03 16:10:50.250 308 12636.58 91.67 54446.80 88888.00 2016-11-03 16:10:50.375 308 12636.60 91.67 54446.78 88888.00 2016-11-03 16:10:50.500 308 12636.55 91.67 54446.78 88888.00 2016-11-03 16:10:50.625 308 12636.58 91.70 54446.78 88888.00 2016-11-03 16:10:50.750 308 12636.62 91.72 54446.78 88888.00 2016-11-03 16:10:50.875 308 12636.55 91.67 54446.80 88888.00 2016-11-03 16:10:51.000 308 12636.55 91.65 54446.75 88888.00 2016-11-03 16:10:51.125 308 12636.58 91.67 54446.75 88888.00 2016-11-03 16:10:51.250 308 12636.60 91.62 54446.75 88888.00 2016-11-03 16:10:51.375 308 12636.62 91.62 54446.75 88888.00 2016-11-03 16:10:51.500 308 12636.60 91.62 54446.78 88888.00 2016-11-03 16:10:51.625 308 12636.60 91.65 54446.78 88888.00 2016-11-03 16:10:51.750 308 12636.55 91.65 54446.75 88888.00 2016-11-03 16:10:51.875 308 12636.55 91.62 54446.72 88888.00 2016-11-03 16:10:52.000 308 12636.55 91.62 54446.70 88888.00 2016-11-03 16:10:52.125 308 12636.58 91.62 54446.70 88888.00 2016-11-03 16:10:52.250 308 12636.58 91.62 54446.70 88888.00 2016-11-03 16:10:52.375 308 12636.58 91.60 54446.65 88888.00 2016-11-03 16:10:52.500 308 12636.62 91.60 54446.65 88888.00 2016-11-03 16:10:52.625 308 12636.62 91.60 54446.68 88888.00 2016-11-03 16:10:52.750 308 12636.62 91.60 54446.65 88888.00 2016-11-03 16:10:52.875 308 12636.60 91.60 54446.65 88888.00 2016-11-03 16:10:53.000 308 12636.55 91.62 54446.65 88888.00 2016-11-03 16:10:53.125 308 12636.52 91.62 54446.65 88888.00 2016-11-03 16:10:53.250 308 12636.50 91.60 54446.65 88888.00 2016-11-03 16:10:53.375 308 12636.50 91.58 54446.65 88888.00 2016-11-03 16:10:53.500 308 12636.55 91.60 54446.62 88888.00 2016-11-03 16:10:53.625 308 12636.65 91.58 54446.62 88888.00 2016-11-03 16:10:53.750 308 12636.67 91.58 54446.65 88888.00 2016-11-03 16:10:53.875 308 12636.65 91.58 54446.62 88888.00 2016-11-03 16:10:54.000 308 12636.67 91.58 54446.62 88888.00 2016-11-03 16:10:54.125 308 12636.73 91.58 54446.62 88888.00 2016-11-03 16:10:54.250 308 12636.65 91.55 54446.62 88888.00 2016-11-03 16:10:54.375 308 12636.60 91.55 54446.60 88888.00 2016-11-03 16:10:54.500 308 12636.65 91.55 54446.60 88888.00 2016-11-03 16:10:54.625 308 12636.70 91.55 54446.57 88888.00 2016-11-03 16:10:54.750 308 12636.65 91.55 54446.57 88888.00 2016-11-03 16:10:54.875 308 12636.62 91.50 54446.55 88888.00 2016-11-03 16:10:55.000 308 12636.60 91.50 54446.55 88888.00 2016-11-03 16:10:55.125 308 12636.67 91.47 54446.55 88888.00 2016-11-03 16:10:55.250 308 12636.70 91.45 54446.55 88888.00 2016-11-03 16:10:55.375 308 12636.70 91.50 54446.53 88888.00 2016-11-03 16:10:55.500 308 12636.70 91.50 54446.55 88888.00 2016-11-03 16:10:55.625 308 12636.67 91.50 54446.55 88888.00 2016-11-03 16:10:55.750 308 12636.65 91.53 54446.57 88888.00 2016-11-03 16:10:55.875 308 12636.67 91.47 54446.55 88888.00 2016-11-03 16:10:56.000 308 12636.70 91.42 54446.53 88888.00 2016-11-03 16:10:56.125 308 12636.67 91.42 54446.55 88888.00 2016-11-03 16:10:56.250 308 12636.65 91.45 54446.53 88888.00 2016-11-03 16:10:56.375 308 12636.67 91.42 54446.50 88888.00 2016-11-03 16:10:56.500 308 12636.70 91.45 54446.50 88888.00 2016-11-03 16:10:56.625 308 12636.67 91.42 54446.50 88888.00 2016-11-03 16:10:56.750 308 12636.67 91.40 54446.47 88888.00 2016-11-03 16:10:56.875 308 12636.70 91.40 54446.50 88888.00 2016-11-03 16:10:57.000 308 12636.70 91.38 54446.50 88888.00 2016-11-03 16:10:57.125 308 12636.73 91.38 54446.50 88888.00 2016-11-03 16:10:57.250 308 12636.73 91.38 54446.50 88888.00 2016-11-03 16:10:57.375 308 12636.73 91.38 54446.47 88888.00 2016-11-03 16:10:57.500 308 12636.75 91.38 54446.47 88888.00 2016-11-03 16:10:57.625 308 12636.80 91.38 54446.50 88888.00 2016-11-03 16:10:57.750 308 12636.75 91.38 54446.47 88888.00 2016-11-03 16:10:57.875 308 12636.73 91.33 54446.47 88888.00 2016-11-03 16:10:58.000 308 12636.73 91.30 54446.47 88888.00 2016-11-03 16:10:58.125 308 12636.73 91.30 54446.50 88888.00 2016-11-03 16:10:58.250 308 12636.73 91.30 54446.47 88888.00 2016-11-03 16:10:58.375 308 12636.75 91.33 54446.47 88888.00 2016-11-03 16:10:58.500 308 12636.70 91.35 54446.45 88888.00 2016-11-03 16:10:58.625 308 12636.70 91.30 54446.47 88888.00 2016-11-03 16:10:58.750 308 12636.70 91.33 54446.47 88888.00 2016-11-03 16:10:58.875 308 12636.70 91.30 54446.47 88888.00 2016-11-03 16:10:59.000 308 12636.67 91.28 54446.45 88888.00 2016-11-03 16:10:59.125 308 12636.60 91.28 54446.45 88888.00 2016-11-03 16:10:59.250 308 12636.60 91.25 54446.45 88888.00 2016-11-03 16:10:59.375 308 12636.67 91.25 54446.43 88888.00 2016-11-03 16:10:59.500 308 12636.67 91.22 54446.43 88888.00 2016-11-03 16:10:59.625 308 12636.65 91.22 54446.43 88888.00 2016-11-03 16:10:59.750 308 12636.70 91.20 54446.43 88888.00 2016-11-03 16:10:59.875 308 12636.62 91.20 54446.45 88888.00 2016-11-03 16:11:00.000 308 12636.58 91.22 54446.43 88888.00 2016-11-03 16:11:00.125 308 12636.58 91.22 54446.43 88888.00 2016-11-03 16:11:00.250 308 12636.62 91.22 54446.43 88888.00 2016-11-03 16:11:00.375 308 12636.65 91.22 54446.43 88888.00 2016-11-03 16:11:00.500 308 12636.62 91.22 54446.45 88888.00 2016-11-03 16:11:00.625 308 12636.58 91.22 54446.43 88888.00 2016-11-03 16:11:00.750 308 12636.65 91.20 54446.40 88888.00 2016-11-03 16:11:00.875 308 12636.70 91.17 54446.43 88888.00 2016-11-03 16:11:01.000 308 12636.67 91.15 54446.40 88888.00 2016-11-03 16:11:01.125 308 12636.60 91.15 54446.40 88888.00 2016-11-03 16:11:01.250 308 12636.60 91.12 54446.40 88888.00 2016-11-03 16:11:01.375 308 12636.55 91.12 54446.38 88888.00 2016-11-03 16:11:01.500 308 12636.52 91.12 54446.38 88888.00 2016-11-03 16:11:01.625 308 12636.58 91.10 54446.40 88888.00 2016-11-03 16:11:01.750 308 12636.65 91.12 54446.38 88888.00 2016-11-03 16:11:01.875 308 12636.65 91.10 54446.38 88888.00 2016-11-03 16:11:02.000 308 12636.62 91.05 54446.38 88888.00 2016-11-03 16:11:02.125 308 12636.60 91.05 54446.38 88888.00 2016-11-03 16:11:02.250 308 12636.60 91.08 54446.38 88888.00 2016-11-03 16:11:02.375 308 12636.52 91.08 54446.35 88888.00 2016-11-03 16:11:02.500 308 12636.42 91.05 54446.38 88888.00 2016-11-03 16:11:02.625 308 12636.40 91.03 54446.35 88888.00 2016-11-03 16:11:02.750 308 12636.45 90.97 54446.35 88888.00 2016-11-03 16:11:02.875 308 12636.50 90.97 54446.32 88888.00 2016-11-03 16:11:03.000 308 12636.45 90.97 54446.30 88888.00 2016-11-03 16:11:03.125 308 12636.42 90.97 54446.32 88888.00 2016-11-03 16:11:03.250 308 12636.48 90.95 54446.35 88888.00 2016-11-03 16:11:03.375 308 12636.55 90.95 54446.35 88888.00 2016-11-03 16:11:03.500 308 12636.52 90.95 54446.32 88888.00 2016-11-03 16:11:03.625 308 12636.50 90.90 54446.35 88888.00 2016-11-03 16:11:03.750 308 12636.50 90.92 54446.35 88888.00 2016-11-03 16:11:03.875 308 12636.45 90.92 54446.32 88888.00 2016-11-03 16:11:04.000 308 12636.40 90.90 54446.32 88888.00 2016-11-03 16:11:04.125 308 12636.27 90.92 54446.35 88888.00 2016-11-03 16:11:04.250 308 12636.25 90.85 54446.35 88888.00 2016-11-03 16:11:04.375 308 12636.35 90.90 54446.38 88888.00 2016-11-03 16:11:04.500 308 12636.38 90.92 54446.35 88888.00 2016-11-03 16:11:04.625 308 12636.35 90.88 54446.32 88888.00 2016-11-03 16:11:04.750 308 12636.38 90.88 54446.32 88888.00 2016-11-03 16:11:04.875 308 12636.35 90.83 54446.30 88888.00 2016-11-03 16:11:05.000 308 12636.33 90.80 54446.25 88888.00 2016-11-03 16:11:05.125 308 12636.30 90.83 54446.28 88888.00 2016-11-03 16:11:05.250 308 12636.27 90.80 54446.30 88888.00 2016-11-03 16:11:05.375 308 12636.30 90.80 54446.30 88888.00 2016-11-03 16:11:05.500 308 12636.27 90.80 54446.30 88888.00 2016-11-03 16:11:05.625 308 12636.27 90.78 54446.30 88888.00 2016-11-03 16:11:05.750 308 12636.27 90.78 54446.28 88888.00 2016-11-03 16:11:05.875 308 12636.23 90.72 54446.25 88888.00 2016-11-03 16:11:06.000 308 12636.20 90.67 54446.22 88888.00 2016-11-03 16:11:06.125 308 12636.20 90.67 54446.25 88888.00 2016-11-03 16:11:06.250 308 12636.23 90.67 54446.28 88888.00 2016-11-03 16:11:06.375 308 12636.25 90.70 54446.28 88888.00 2016-11-03 16:11:06.500 308 12636.23 90.65 54446.28 88888.00 2016-11-03 16:11:06.625 308 12636.20 90.65 54446.28 88888.00 2016-11-03 16:11:06.750 308 12636.15 90.65 54446.28 88888.00 2016-11-03 16:11:06.875 308 12636.15 90.65 54446.30 88888.00 2016-11-03 16:11:07.000 308 12636.20 90.62 54446.30 88888.00 2016-11-03 16:11:07.125 308 12636.15 90.62 54446.30 88888.00 2016-11-03 16:11:07.250 308 12636.00 90.62 54446.32 88888.00 2016-11-03 16:11:07.375 308 12635.98 90.65 54446.30 88888.00 2016-11-03 16:11:07.500 308 12636.00 90.62 54446.30 88888.00 2016-11-03 16:11:07.625 308 12636.08 90.60 54446.28 88888.00 2016-11-03 16:11:07.750 308 12636.10 90.60 54446.28 88888.00 2016-11-03 16:11:07.875 308 12636.08 90.58 54446.28 88888.00 2016-11-03 16:11:08.000 308 12636.05 90.55 54446.25 88888.00 2016-11-03 16:11:08.125 308 12636.00 90.58 54446.25 88888.00 2016-11-03 16:11:08.250 308 12635.98 90.58 54446.28 88888.00 2016-11-03 16:11:08.375 308 12635.95 90.58 54446.28 88888.00 2016-11-03 16:11:08.500 308 12635.98 90.55 54446.30 88888.00 2016-11-03 16:11:08.625 308 12636.02 90.55 54446.28 88888.00 2016-11-03 16:11:08.750 308 12636.02 90.50 54446.25 88888.00 2016-11-03 16:11:08.875 308 12636.02 90.45 54446.25 88888.00 2016-11-03 16:11:09.000 308 12636.02 90.40 54446.25 88888.00 2016-11-03 16:11:09.125 308 12636.02 90.42 54446.22 88888.00 2016-11-03 16:11:09.250 308 12635.98 90.40 54446.25 88888.00 2016-11-03 16:11:09.375 308 12635.95 90.40 54446.25 88888.00 2016-11-03 16:11:09.500 308 12636.00 90.40 54446.28 88888.00 2016-11-03 16:11:09.625 308 12636.00 90.40 54446.25 88888.00 2016-11-03 16:11:09.750 308 12635.98 90.40 54446.28 88888.00 2016-11-03 16:11:09.875 308 12636.00 90.38 54446.22 88888.00 2016-11-03 16:11:10.000 308 12636.00 90.35 54446.22 88888.00 2016-11-03 16:11:10.125 308 12635.95 90.35 54446.25 88888.00 2016-11-03 16:11:10.250 308 12635.85 90.30 54446.25 88888.00 2016-11-03 16:11:10.375 308 12635.88 90.30 54446.25 88888.00 2016-11-03 16:11:10.500 308 12635.90 90.30 54446.25 88888.00 2016-11-03 16:11:10.625 308 12635.92 90.30 54446.28 88888.00 2016-11-03 16:11:10.750 308 12636.00 90.35 54446.28 88888.00 2016-11-03 16:11:10.875 308 12635.95 90.33 54446.30 88888.00 2016-11-03 16:11:11.000 308 12635.88 90.30 54446.28 88888.00 2016-11-03 16:11:11.125 308 12635.85 90.28 54446.28 88888.00 2016-11-03 16:11:11.250 308 12635.80 90.28 54446.22 88888.00 2016-11-03 16:11:11.375 308 12635.85 90.28 54446.20 88888.00 2016-11-03 16:11:11.500 308 12635.80 90.28 54446.22 88888.00 2016-11-03 16:11:11.625 308 12635.80 90.30 54446.20 88888.00 2016-11-03 16:11:11.750 308 12635.77 90.28 54446.20 88888.00 2016-11-03 16:11:11.875 308 12635.75 90.28 54446.22 88888.00 2016-11-03 16:11:12.000 308 12635.73 90.25 54446.22 88888.00 2016-11-03 16:11:12.125 308 12635.70 90.25 54446.25 88888.00 2016-11-03 16:11:12.250 308 12635.62 90.25 54446.25 88888.00 2016-11-03 16:11:12.375 308 12635.62 90.28 54446.25 88888.00 2016-11-03 16:11:12.500 308 12635.70 90.28 54446.22 88888.00 2016-11-03 16:11:12.625 308 12635.67 90.28 54446.25 88888.00 2016-11-03 16:11:12.750 308 12635.62 90.28 54446.25 88888.00 2016-11-03 16:11:12.875 308 12635.62 90.33 54446.20 88888.00 2016-11-03 16:11:13.000 308 12635.65 90.33 54446.18 88888.00 2016-11-03 16:11:13.125 308 12635.60 90.33 54446.20 88888.00 2016-11-03 16:11:13.250 308 12635.60 90.33 54446.20 88888.00 2016-11-03 16:11:13.375 308 12635.65 90.35 54446.22 88888.00 2016-11-03 16:11:13.500 308 12635.65 90.33 54446.25 88888.00 2016-11-03 16:11:13.625 308 12635.62 90.35 54446.22 88888.00 2016-11-03 16:11:13.750 308 12635.60 90.35 54446.18 88888.00 2016-11-03 16:11:13.875 308 12635.55 90.33 54446.18 88888.00 2016-11-03 16:11:14.000 308 12635.55 90.30 54446.20 88888.00 2016-11-03 16:11:14.125 308 12635.58 90.28 54446.22 88888.00 2016-11-03 16:11:14.250 308 12635.52 90.30 54446.22 88888.00 2016-11-03 16:11:14.375 308 12635.52 90.30 54446.20 88888.00 2016-11-03 16:11:14.500 308 12635.52 90.28 54446.20 88888.00 2016-11-03 16:11:14.625 308 12635.58 90.28 54446.18 88888.00 2016-11-03 16:11:14.750 308 12635.60 90.28 54446.15 88888.00 2016-11-03 16:11:14.875 308 12635.55 90.25 54446.18 88888.00 2016-11-03 16:11:15.000 308 12635.58 90.28 54446.18 88888.00 2016-11-03 16:11:15.125 308 12635.55 90.28 54446.15 88888.00 2016-11-03 16:11:15.250 308 12635.48 90.25 54446.18 88888.00 2016-11-03 16:11:15.375 308 12635.48 90.28 54446.18 88888.00 2016-11-03 16:11:15.500 308 12635.40 90.30 54446.20 88888.00 2016-11-03 16:11:15.625 308 12635.38 90.25 54446.20 88888.00 2016-11-03 16:11:15.750 308 12635.40 90.20 54446.18 88888.00 2016-11-03 16:11:15.875 308 12635.45 90.20 54446.18 88888.00 2016-11-03 16:11:16.000 308 12635.50 90.20 54446.15 88888.00 2016-11-03 16:11:16.125 308 12635.50 90.20 54446.18 88888.00 2016-11-03 16:11:16.250 308 12635.40 90.17 54446.18 88888.00 2016-11-03 16:11:16.375 308 12635.38 90.17 54446.18 88888.00 2016-11-03 16:11:16.500 308 12635.40 90.17 54446.15 88888.00 2016-11-03 16:11:16.625 308 12635.38 90.15 54446.12 88888.00 2016-11-03 16:11:16.750 308 12635.38 90.15 54446.12 88888.00 2016-11-03 16:11:16.875 308 12635.42 90.17 54446.10 88888.00 2016-11-03 16:11:17.000 308 12635.45 90.15 54446.10 88888.00 2016-11-03 16:11:17.125 308 12635.42 90.15 54446.07 88888.00 2016-11-03 16:11:17.250 308 12635.50 90.15 54446.10 88888.00 2016-11-03 16:11:17.375 308 12635.55 90.15 54446.10 88888.00 2016-11-03 16:11:17.500 308 12635.55 90.12 54446.07 88888.00 2016-11-03 16:11:17.625 308 12635.50 90.12 54446.10 88888.00 2016-11-03 16:11:17.750 308 12635.45 90.10 54446.10 88888.00 2016-11-03 16:11:17.875 308 12635.50 90.08 54446.07 88888.00 2016-11-03 16:11:18.000 308 12635.50 90.10 54446.07 88888.00 2016-11-03 16:11:18.125 308 12635.45 90.08 54446.07 88888.00 2016-11-03 16:11:18.250 308 12635.45 90.08 54446.07 88888.00 2016-11-03 16:11:18.375 308 12635.48 90.08 54446.05 88888.00 2016-11-03 16:11:18.500 308 12635.50 90.08 54446.07 88888.00 2016-11-03 16:11:18.625 308 12635.42 90.08 54446.05 88888.00 2016-11-03 16:11:18.750 308 12635.40 90.08 54446.07 88888.00 2016-11-03 16:11:18.875 308 12635.38 90.05 54446.05 88888.00 2016-11-03 16:11:19.000 308 12635.40 90.05 54446.00 88888.00 2016-11-03 16:11:19.125 308 12635.42 90.05 54446.03 88888.00 2016-11-03 16:11:19.250 308 12635.33 90.05 54446.05 88888.00 2016-11-03 16:11:19.375 308 12635.38 90.05 54446.05 88888.00 2016-11-03 16:11:19.500 308 12635.48 90.05 54446.05 88888.00 2016-11-03 16:11:19.625 308 12635.50 90.05 54446.03 88888.00 2016-11-03 16:11:19.750 308 12635.52 90.03 54446.00 88888.00 2016-11-03 16:11:19.875 308 12635.58 90.03 54446.00 88888.00 2016-11-03 16:11:20.000 308 12635.55 90.00 54446.00 88888.00 2016-11-03 16:11:20.125 308 12635.48 90.00 54445.95 88888.00 2016-11-03 16:11:20.250 308 12635.45 89.95 54446.03 88888.00 2016-11-03 16:11:20.375 308 12635.48 90.00 54446.03 88888.00 2016-11-03 16:11:20.500 308 12635.48 90.00 54446.00 88888.00 2016-11-03 16:11:20.625 308 12635.52 90.00 54445.97 88888.00 2016-11-03 16:11:20.750 308 12635.50 89.97 54445.97 88888.00 2016-11-03 16:11:20.875 308 12635.48 89.97 54445.97 88888.00 2016-11-03 16:11:21.000 308 12635.52 89.97 54445.97 88888.00 2016-11-03 16:11:21.125 308 12635.55 90.00 54445.97 88888.00 2016-11-03 16:11:21.250 308 12635.52 89.97 54445.97 88888.00 2016-11-03 16:11:21.375 308 12635.48 89.97 54446.00 88888.00 2016-11-03 16:11:21.500 308 12635.45 89.97 54446.00 88888.00 2016-11-03 16:11:21.625 308 12635.50 89.97 54445.97 88888.00 2016-11-03 16:11:21.750 308 12635.60 89.95 54445.97 88888.00 2016-11-03 16:11:21.875 308 12635.65 89.97 54445.97 88888.00 2016-11-03 16:11:22.000 308 12635.55 89.97 54445.97 88888.00 2016-11-03 16:11:22.125 308 12635.50 89.95 54445.97 88888.00 2016-11-03 16:11:22.250 308 12635.45 89.90 54445.95 88888.00 2016-11-03 16:11:22.375 308 12635.52 89.92 54445.95 88888.00 2016-11-03 16:11:22.500 308 12635.55 89.92 54445.95 88888.00 2016-11-03 16:11:22.625 308 12635.50 89.92 54445.95 88888.00 2016-11-03 16:11:22.750 308 12635.50 89.92 54445.93 88888.00 2016-11-03 16:11:22.875 308 12635.52 89.95 54445.95 88888.00 2016-11-03 16:11:23.000 308 12635.50 89.95 54445.93 88888.00 2016-11-03 16:11:23.125 308 12635.48 89.92 54445.93 88888.00 2016-11-03 16:11:23.250 308 12635.45 89.90 54445.93 88888.00 2016-11-03 16:11:23.375 308 12635.48 89.92 54445.90 88888.00 2016-11-03 16:11:23.500 308 12635.50 89.92 54445.88 88888.00 2016-11-03 16:11:23.625 308 12635.48 89.92 54445.88 88888.00 2016-11-03 16:11:23.750 308 12635.52 89.92 54445.88 88888.00 2016-11-03 16:11:23.875 308 12635.52 89.92 54445.88 88888.00 2016-11-03 16:11:24.000 308 12635.55 89.92 54445.88 88888.00 2016-11-03 16:11:24.125 308 12635.58 89.92 54445.88 88888.00 2016-11-03 16:11:24.250 308 12635.52 89.90 54445.90 88888.00 2016-11-03 16:11:24.375 308 12635.48 89.95 54445.90 88888.00 2016-11-03 16:11:24.500 308 12635.42 89.92 54445.88 88888.00 2016-11-03 16:11:24.625 308 12635.38 89.95 54445.88 88888.00 2016-11-03 16:11:24.750 308 12635.42 89.97 54445.88 88888.00 2016-11-03 16:11:24.875 308 12635.48 89.95 54445.85 88888.00 2016-11-03 16:11:25.000 308 12635.48 89.95 54445.82 88888.00 2016-11-03 16:11:25.125 308 12635.42 89.95 54445.82 88888.00 2016-11-03 16:11:25.250 308 12635.45 89.95 54445.82 88888.00 2016-11-03 16:11:25.375 308 12635.50 89.92 54445.80 88888.00 2016-11-03 16:11:25.500 308 12635.45 89.92 54445.82 88888.00 2016-11-03 16:11:25.625 308 12635.42 89.97 54445.85 88888.00 2016-11-03 16:11:25.750 308 12635.42 89.95 54445.82 88888.00 2016-11-03 16:11:25.875 308 12635.45 89.95 54445.82 88888.00 2016-11-03 16:11:26.000 308 12635.45 89.95 54445.82 88888.00 2016-11-03 16:11:26.125 308 12635.45 89.95 54445.82 88888.00 2016-11-03 16:11:26.250 308 12635.42 89.95 54445.82 88888.00 2016-11-03 16:11:26.375 308 12635.42 89.95 54445.82 88888.00 2016-11-03 16:11:26.500 308 12635.45 89.95 54445.82 88888.00 2016-11-03 16:11:26.625 308 12635.40 89.97 54445.80 88888.00 2016-11-03 16:11:26.750 308 12635.40 89.95 54445.80 88888.00 2016-11-03 16:11:26.875 308 12635.40 89.97 54445.80 88888.00 2016-11-03 16:11:27.000 308 12635.35 89.95 54445.80 88888.00 2016-11-03 16:11:27.125 308 12635.33 89.97 54445.80 88888.00 2016-11-03 16:11:27.250 308 12635.33 89.95 54445.78 88888.00 2016-11-03 16:11:27.375 308 12635.38 90.00 54445.78 88888.00 2016-11-03 16:11:27.500 308 12635.42 90.03 54445.78 88888.00 2016-11-03 16:11:27.625 308 12635.38 90.00 54445.78 88888.00 2016-11-03 16:11:27.750 308 12635.38 89.97 54445.75 88888.00 2016-11-03 16:11:27.875 308 12635.40 89.95 54445.78 88888.00 2016-11-03 16:11:28.000 308 12635.38 89.95 54445.78 88888.00 2016-11-03 16:11:28.125 308 12635.35 90.00 54445.75 88888.00 2016-11-03 16:11:28.250 308 12635.27 89.95 54445.72 88888.00 2016-11-03 16:11:28.375 308 12635.30 89.95 54445.72 88888.00 2016-11-03 16:11:28.500 308 12635.35 89.92 54445.70 88888.00 2016-11-03 16:11:28.625 308 12635.38 89.92 54445.70 88888.00 2016-11-03 16:11:28.750 308 12635.38 89.95 54445.70 88888.00 2016-11-03 16:11:28.875 308 12635.42 89.97 54445.70 88888.00 2016-11-03 16:11:29.000 308 12635.40 89.95 54445.70 88888.00 2016-11-03 16:11:29.125 308 12635.42 89.97 54445.70 88888.00 2016-11-03 16:11:29.250 308 12635.45 89.92 54445.72 88888.00 2016-11-03 16:11:29.375 308 12635.45 89.95 54445.72 88888.00 2016-11-03 16:11:29.500 308 12635.48 89.92 54445.72 88888.00 2016-11-03 16:11:29.625 308 12635.45 89.92 54445.68 88888.00 2016-11-03 16:11:29.750 308 12635.42 89.97 54445.70 88888.00 2016-11-03 16:11:29.875 308 12635.40 89.97 54445.72 88888.00 2016-11-03 16:11:30.000 308 12635.38 89.95 54445.70 88888.00 2016-11-03 16:11:30.125 308 12635.40 89.92 54445.68 88888.00 2016-11-03 16:11:30.250 308 12635.42 89.92 54445.70 88888.00 2016-11-03 16:11:30.375 308 12635.45 89.92 54445.68 88888.00 2016-11-03 16:11:30.500 308 12635.45 89.92 54445.68 88888.00 2016-11-03 16:11:30.625 308 12635.48 89.92 54445.70 88888.00 2016-11-03 16:11:30.750 308 12635.42 89.90 54445.68 88888.00 2016-11-03 16:11:30.875 308 12635.38 89.92 54445.68 88888.00 2016-11-03 16:11:31.000 308 12635.30 89.90 54445.68 88888.00 2016-11-03 16:11:31.125 308 12635.27 89.92 54445.68 88888.00 2016-11-03 16:11:31.250 308 12635.27 89.90 54445.68 88888.00 2016-11-03 16:11:31.375 308 12635.30 89.90 54445.68 88888.00 2016-11-03 16:11:31.500 308 12635.27 89.88 54445.68 88888.00 2016-11-03 16:11:31.625 308 12635.30 89.90 54445.65 88888.00 2016-11-03 16:11:31.750 308 12635.30 89.90 54445.62 88888.00 2016-11-03 16:11:31.875 308 12635.30 89.90 54445.65 88888.00 2016-11-03 16:11:32.000 308 12635.33 89.90 54445.65 88888.00 2016-11-03 16:11:32.125 308 12635.38 89.90 54445.65 88888.00 2016-11-03 16:11:32.250 308 12635.27 89.92 54445.65 88888.00 2016-11-03 16:11:32.375 308 12635.27 89.95 54445.62 88888.00 2016-11-03 16:11:32.500 308 12635.33 89.90 54445.60 88888.00 2016-11-03 16:11:32.625 308 12635.42 89.90 54445.60 88888.00 2016-11-03 16:11:32.750 308 12635.42 89.90 54445.62 88888.00 2016-11-03 16:11:32.875 308 12635.42 89.92 54445.60 88888.00 2016-11-03 16:11:33.000 308 12635.40 89.95 54445.60 88888.00 2016-11-03 16:11:33.125 308 12635.40 89.95 54445.60 88888.00 2016-11-03 16:11:33.250 308 12635.38 89.92 54445.57 88888.00 2016-11-03 16:11:33.375 308 12635.38 89.92 54445.57 88888.00 2016-11-03 16:11:33.500 308 12635.33 89.92 54445.57 88888.00 2016-11-03 16:11:33.625 308 12635.35 89.92 54445.57 88888.00 2016-11-03 16:11:33.750 308 12635.35 89.97 54445.57 88888.00 2016-11-03 16:11:33.875 308 12635.33 90.00 54445.57 88888.00 2016-11-03 16:11:34.000 308 12635.30 90.03 54445.57 88888.00 2016-11-03 16:11:34.125 308 12635.33 89.97 54445.55 88888.00 2016-11-03 16:11:34.250 308 12635.27 90.00 54445.60 88888.00 2016-11-03 16:11:34.375 308 12635.27 90.00 54445.57 88888.00 2016-11-03 16:11:34.500 308 12635.30 89.97 54445.55 88888.00 2016-11-03 16:11:34.625 308 12635.27 89.97 54445.55 88888.00 2016-11-03 16:11:34.750 308 12635.30 90.00 54445.55 88888.00 2016-11-03 16:11:34.875 308 12635.30 90.03 54445.55 88888.00 2016-11-03 16:11:35.000 308 12635.25 89.97 54445.50 88888.00 2016-11-03 16:11:35.125 308 12635.20 90.00 54445.53 88888.00 2016-11-03 16:11:35.250 308 12635.23 90.00 54445.57 88888.00 2016-11-03 16:11:35.375 308 12635.27 90.03 54445.57 88888.00 2016-11-03 16:11:35.500 308 12635.27 89.97 54445.55 88888.00 2016-11-03 16:11:35.625 308 12635.27 90.00 54445.55 88888.00 2016-11-03 16:11:35.750 308 12635.25 90.03 54445.55 88888.00 2016-11-03 16:11:35.875 308 12635.25 90.03 54445.55 88888.00 2016-11-03 16:11:36.000 308 12635.27 90.03 54445.53 88888.00 2016-11-03 16:11:36.125 308 12635.30 90.03 54445.55 88888.00 2016-11-03 16:11:36.250 308 12635.27 90.03 54445.55 88888.00 2016-11-03 16:11:36.375 308 12635.25 90.05 54445.55 88888.00 2016-11-03 16:11:36.500 308 12635.30 90.05 54445.53 88888.00 2016-11-03 16:11:36.625 308 12635.30 90.03 54445.53 88888.00 2016-11-03 16:11:36.750 308 12635.25 90.05 54445.53 88888.00 2016-11-03 16:11:36.875 308 12635.25 90.08 54445.53 88888.00 2016-11-03 16:11:37.000 308 12635.27 90.08 54445.50 88888.00 2016-11-03 16:11:37.125 308 12635.27 90.08 54445.50 88888.00 2016-11-03 16:11:37.250 308 12635.27 90.08 54445.50 88888.00 2016-11-03 16:11:37.375 308 12635.27 90.10 54445.50 88888.00 2016-11-03 16:11:37.500 308 12635.27 90.10 54445.50 88888.00 2016-11-03 16:11:37.625 308 12635.30 90.08 54445.50 88888.00 2016-11-03 16:11:37.750 308 12635.35 90.05 54445.53 88888.00 2016-11-03 16:11:37.875 308 12635.35 90.03 54445.50 88888.00 2016-11-03 16:11:38.000 308 12635.40 90.08 54445.47 88888.00 2016-11-03 16:11:38.125 308 12635.38 90.10 54445.47 88888.00 2016-11-03 16:11:38.250 308 12635.35 90.10 54445.50 88888.00 2016-11-03 16:11:38.375 308 12635.40 90.15 54445.50 88888.00 2016-11-03 16:11:38.500 308 12635.40 90.10 54445.50 88888.00 2016-11-03 16:11:38.625 308 12635.33 90.10 54445.45 88888.00 2016-11-03 16:11:38.750 308 12635.35 90.10 54445.45 88888.00 2016-11-03 16:11:38.875 308 12635.45 90.10 54445.43 88888.00 2016-11-03 16:11:39.000 308 12635.50 90.12 54445.45 88888.00 2016-11-03 16:11:39.125 308 12635.50 90.15 54445.47 88888.00 2016-11-03 16:11:39.250 308 12635.42 90.15 54445.47 88888.00 2016-11-03 16:11:39.375 308 12635.45 90.12 54445.45 88888.00 2016-11-03 16:11:39.500 308 12635.50 90.15 54445.43 88888.00 2016-11-03 16:11:39.625 308 12635.45 90.15 54445.43 88888.00 2016-11-03 16:11:39.750 308 12635.40 90.15 54445.43 88888.00 2016-11-03 16:11:39.875 308 12635.40 90.15 54445.40 88888.00 2016-11-03 16:11:40.000 308 12635.48 90.12 54445.38 88888.00 2016-11-03 16:11:40.125 308 12635.45 90.12 54445.38 88888.00 2016-11-03 16:11:40.250 308 12635.38 90.12 54445.40 88888.00 2016-11-03 16:11:40.375 308 12635.42 90.17 54445.43 88888.00 2016-11-03 16:11:40.500 308 12635.40 90.17 54445.40 88888.00 2016-11-03 16:11:40.625 308 12635.38 90.17 54445.40 88888.00 2016-11-03 16:11:40.750 308 12635.38 90.17 54445.40 88888.00 2016-11-03 16:11:40.875 308 12635.38 90.20 54445.40 88888.00 2016-11-03 16:11:41.000 308 12635.45 90.22 54445.40 88888.00 2016-11-03 16:11:41.125 308 12635.42 90.17 54445.40 88888.00 2016-11-03 16:11:41.250 308 12635.38 90.17 54445.40 88888.00 2016-11-03 16:11:41.375 308 12635.35 90.17 54445.40 88888.00 2016-11-03 16:11:41.500 308 12635.42 90.17 54445.40 88888.00 2016-11-03 16:11:41.625 308 12635.50 90.15 54445.40 88888.00 2016-11-03 16:11:41.750 308 12635.52 90.12 54445.38 88888.00 2016-11-03 16:11:41.875 308 12635.55 90.15 54445.35 88888.00 2016-11-03 16:11:42.000 308 12635.55 90.12 54445.35 88888.00 2016-11-03 16:11:42.125 308 12635.55 90.15 54445.35 88888.00 2016-11-03 16:11:42.250 308 12635.52 90.15 54445.35 88888.00 2016-11-03 16:11:42.375 308 12635.45 90.12 54445.35 88888.00 2016-11-03 16:11:42.500 308 12635.50 90.12 54445.32 88888.00 2016-11-03 16:11:42.625 308 12635.50 90.12 54445.30 88888.00 2016-11-03 16:11:42.750 308 12635.55 90.15 54445.30 88888.00 2016-11-03 16:11:42.875 308 12635.58 90.15 54445.30 88888.00 2016-11-03 16:11:43.000 308 12635.50 90.17 54445.28 88888.00 2016-11-03 16:11:43.125 308 12635.48 90.12 54445.30 88888.00 2016-11-03 16:11:43.250 308 12635.48 90.08 54445.30 88888.00 2016-11-03 16:11:43.375 308 12635.50 90.10 54445.30 88888.00 2016-11-03 16:11:43.500 308 12635.55 90.10 54445.32 88888.00 2016-11-03 16:11:43.625 308 12635.52 90.10 54445.32 88888.00 2016-11-03 16:11:43.750 308 12635.50 90.10 54445.30 88888.00 2016-11-03 16:11:43.875 308 12635.52 90.10 54445.32 88888.00 2016-11-03 16:11:44.000 308 12635.55 90.10 54445.32 88888.00 2016-11-03 16:11:44.125 308 12635.55 90.08 54445.32 88888.00 2016-11-03 16:11:44.250 308 12635.58 90.08 54445.28 88888.00 2016-11-03 16:11:44.375 308 12635.58 90.08 54445.30 88888.00 2016-11-03 16:11:44.500 308 12635.50 90.05 54445.30 88888.00 2016-11-03 16:11:44.625 308 12635.48 90.03 54445.30 88888.00 2016-11-03 16:11:44.750 308 12635.52 90.05 54445.30 88888.00 2016-11-03 16:11:44.875 308 12635.48 90.08 54445.28 88888.00 2016-11-03 16:11:45.000 308 12635.45 90.08 54445.25 88888.00 2016-11-03 16:11:45.125 308 12635.50 90.08 54445.28 88888.00 2016-11-03 16:11:45.250 308 12635.52 90.08 54445.28 88888.00 2016-11-03 16:11:45.375 308 12635.50 90.08 54445.25 88888.00 2016-11-03 16:11:45.500 308 12635.45 90.10 54445.28 88888.00 2016-11-03 16:11:45.625 308 12635.48 90.08 54445.28 88888.00 2016-11-03 16:11:45.750 308 12635.50 90.05 54445.28 88888.00 2016-11-03 16:11:45.875 308 12635.50 90.08 54445.25 88888.00 2016-11-03 16:11:46.000 308 12635.42 90.12 54445.28 88888.00 2016-11-03 16:11:46.125 308 12635.45 90.08 54445.28 88888.00 2016-11-03 16:11:46.250 308 12635.48 90.08 54445.25 88888.00 2016-11-03 16:11:46.375 308 12635.48 90.08 54445.25 88888.00 2016-11-03 16:11:46.500 308 12635.45 90.05 54445.22 88888.00 2016-11-03 16:11:46.625 308 12635.50 90.05 54445.22 88888.00 2016-11-03 16:11:46.750 308 12635.52 90.03 54445.25 88888.00 2016-11-03 16:11:46.875 308 12635.52 90.05 54445.25 88888.00 2016-11-03 16:11:47.000 308 12635.60 90.08 54445.25 88888.00 2016-11-03 16:11:47.125 308 12635.55 90.05 54445.25 88888.00 2016-11-03 16:11:47.250 308 12635.42 90.03 54445.22 88888.00 2016-11-03 16:11:47.375 308 12635.45 90.03 54445.22 88888.00 2016-11-03 16:11:47.500 308 12635.40 90.03 54445.22 88888.00 2016-11-03 16:11:47.625 308 12635.40 90.05 54445.22 88888.00 2016-11-03 16:11:47.750 308 12635.38 90.05 54445.22 88888.00 2016-11-03 16:11:47.875 308 12635.40 90.05 54445.22 88888.00 2016-11-03 16:11:48.000 308 12635.42 90.08 54445.22 88888.00 2016-11-03 16:11:48.125 308 12635.48 90.08 54445.28 88888.00 2016-11-03 16:11:48.250 308 12635.48 90.08 54445.25 88888.00 2016-11-03 16:11:48.375 308 12635.48 90.08 54445.25 88888.00 2016-11-03 16:11:48.500 308 12635.45 90.03 54445.22 88888.00 2016-11-03 16:11:48.625 308 12635.40 90.00 54445.22 88888.00 2016-11-03 16:11:48.750 308 12635.40 90.03 54445.20 88888.00 2016-11-03 16:11:48.875 308 12635.40 90.03 54445.22 88888.00 2016-11-03 16:11:49.000 308 12635.42 90.03 54445.22 88888.00 2016-11-03 16:11:49.125 308 12635.42 90.05 54445.22 88888.00 2016-11-03 16:11:49.250 308 12635.50 90.05 54445.22 88888.00 2016-11-03 16:11:49.375 308 12635.55 90.05 54445.22 88888.00 2016-11-03 16:11:49.500 308 12635.48 90.05 54445.20 88888.00 2016-11-03 16:11:49.625 308 12635.48 90.03 54445.18 88888.00 2016-11-03 16:11:49.750 308 12635.45 90.03 54445.18 88888.00 2016-11-03 16:11:49.875 308 12635.48 90.05 54445.20 88888.00 2016-11-03 16:11:50.000 308 12635.48 90.03 54445.18 88888.00 2016-11-03 16:11:50.125 308 12635.52 90.05 54445.20 88888.00 2016-11-03 16:11:50.250 308 12635.52 90.05 54445.20 88888.00 2016-11-03 16:11:50.375 308 12635.55 90.03 54445.22 88888.00 2016-11-03 16:11:50.500 308 12635.52 90.03 54445.20 88888.00 2016-11-03 16:11:50.625 308 12635.52 90.03 54445.20 88888.00 2016-11-03 16:11:50.750 308 12635.55 90.03 54445.20 88888.00 2016-11-03 16:11:50.875 308 12635.50 90.03 54445.22 88888.00 2016-11-03 16:11:51.000 308 12635.45 90.05 54445.20 88888.00 2016-11-03 16:11:51.125 308 12635.42 90.03 54445.20 88888.00 2016-11-03 16:11:51.250 308 12635.40 90.03 54445.20 88888.00 2016-11-03 16:11:51.375 308 12635.38 90.03 54445.20 88888.00 2016-11-03 16:11:51.500 308 12635.35 90.03 54445.22 88888.00 2016-11-03 16:11:51.625 308 12635.40 90.03 54445.22 88888.00 2016-11-03 16:11:51.750 308 12635.40 90.08 54445.20 88888.00 2016-11-03 16:11:51.875 308 12635.38 90.03 54445.20 88888.00 2016-11-03 16:11:52.000 308 12635.40 90.03 54445.20 88888.00 2016-11-03 16:11:52.125 308 12635.38 90.03 54445.20 88888.00 2016-11-03 16:11:52.250 308 12635.40 90.03 54445.20 88888.00 2016-11-03 16:11:52.375 308 12635.40 90.00 54445.22 88888.00 2016-11-03 16:11:52.500 308 12635.40 90.00 54445.20 88888.00 2016-11-03 16:11:52.625 308 12635.33 90.03 54445.22 88888.00 2016-11-03 16:11:52.750 308 12635.35 90.03 54445.22 88888.00 2016-11-03 16:11:52.875 308 12635.35 90.00 54445.22 88888.00 2016-11-03 16:11:53.000 308 12635.35 89.95 54445.18 88888.00 2016-11-03 16:11:53.125 308 12635.40 89.97 54445.18 88888.00 2016-11-03 16:11:53.250 308 12635.42 89.95 54445.18 88888.00 2016-11-03 16:11:53.375 308 12635.45 89.95 54445.18 88888.00 2016-11-03 16:11:53.500 308 12635.40 89.95 54445.20 88888.00 2016-11-03 16:11:53.625 308 12635.33 89.90 54445.20 88888.00 2016-11-03 16:11:53.750 308 12635.38 89.90 54445.18 88888.00 2016-11-03 16:11:53.875 308 12635.42 89.90 54445.18 88888.00 2016-11-03 16:11:54.000 308 12635.45 89.90 54445.18 88888.00 2016-11-03 16:11:54.125 308 12635.40 89.90 54445.18 88888.00 2016-11-03 16:11:54.250 308 12635.30 89.88 54445.15 88888.00 2016-11-03 16:11:54.375 308 12635.25 89.88 54445.15 88888.00 2016-11-03 16:11:54.500 308 12635.25 89.90 54445.12 88888.00 2016-11-03 16:11:54.625 308 12635.30 89.90 54445.15 88888.00 2016-11-03 16:11:54.750 308 12635.30 89.85 54445.18 88888.00 2016-11-03 16:11:54.875 308 12635.33 89.85 54445.18 88888.00 2016-11-03 16:11:55.000 308 12635.30 89.85 54445.18 88888.00 2016-11-03 16:11:55.125 308 12635.33 89.85 54445.18 88888.00 2016-11-03 16:11:55.250 308 12635.33 89.85 54445.15 88888.00 2016-11-03 16:11:55.375 308 12635.30 89.83 54445.15 88888.00 2016-11-03 16:11:55.500 308 12635.25 89.83 54445.15 88888.00 2016-11-03 16:11:55.625 308 12635.23 89.85 54445.12 88888.00 2016-11-03 16:11:55.750 308 12635.27 89.83 54445.12 88888.00 2016-11-03 16:11:55.875 308 12635.33 89.83 54445.12 88888.00 2016-11-03 16:11:56.000 308 12635.35 89.80 54445.12 88888.00 2016-11-03 16:11:56.125 308 12635.33 89.80 54445.15 88888.00 2016-11-03 16:11:56.250 308 12635.35 89.80 54445.15 88888.00 2016-11-03 16:11:56.375 308 12635.35 89.80 54445.15 88888.00 2016-11-03 16:11:56.500 308 12635.25 89.83 54445.12 88888.00 2016-11-03 16:11:56.625 308 12635.25 89.83 54445.15 88888.00 2016-11-03 16:11:56.750 308 12635.25 89.83 54445.15 88888.00 2016-11-03 16:11:56.875 308 12635.23 89.83 54445.12 88888.00 2016-11-03 16:11:57.000 308 12635.20 89.83 54445.10 88888.00 2016-11-03 16:11:57.125 308 12635.23 89.80 54445.10 88888.00 2016-11-03 16:11:57.250 308 12635.23 89.75 54445.12 88888.00 2016-11-03 16:11:57.375 308 12635.20 89.78 54445.12 88888.00 2016-11-03 16:11:57.500 308 12635.15 89.78 54445.15 88888.00 2016-11-03 16:11:57.625 308 12635.15 89.80 54445.15 88888.00 2016-11-03 16:11:57.750 308 12635.15 89.83 54445.15 88888.00 2016-11-03 16:11:57.875 308 12635.10 89.80 54445.12 88888.00 2016-11-03 16:11:58.000 308 12635.10 89.78 54445.12 88888.00 2016-11-03 16:11:58.125 308 12635.17 89.80 54445.15 88888.00 2016-11-03 16:11:58.250 308 12635.17 89.78 54445.12 88888.00 2016-11-03 16:11:58.375 308 12635.17 89.78 54445.15 88888.00 2016-11-03 16:11:58.500 308 12635.15 89.75 54445.10 88888.00 2016-11-03 16:11:58.625 308 12635.15 89.75 54445.10 88888.00 2016-11-03 16:11:58.750 308 12635.17 89.75 54445.10 88888.00 2016-11-03 16:11:58.875 308 12635.20 89.75 54445.12 88888.00 2016-11-03 16:11:59.000 308 12635.23 89.75 54445.10 88888.00 2016-11-03 16:11:59.125 308 12635.23 89.75 54445.12 88888.00 2016-11-03 16:11:59.250 308 12635.17 89.72 54445.15 88888.00 2016-11-03 16:11:59.375 308 12635.20 89.72 54445.12 88888.00 2016-11-03 16:11:59.500 308 12635.20 89.75 54445.12 88888.00 2016-11-03 16:11:59.625 308 12635.23 89.78 54445.15 88888.00 2016-11-03 16:11:59.750 308 12635.23 89.80 54445.12 88888.00 2016-11-03 16:11:59.875 308 12635.20 89.80 54445.15 88888.00 2016-11-03 16:12:00.000 308 12635.23 89.78 54445.15 88888.00 2016-11-03 16:12:00.125 308 12635.17 89.75 54445.15 88888.00 2016-11-03 16:12:00.250 308 12635.05 89.72 54445.12 88888.00 2016-11-03 16:12:00.375 308 12635.10 89.72 54445.12 88888.00 2016-11-03 16:12:00.500 308 12635.12 89.75 54445.12 88888.00 2016-11-03 16:12:00.625 308 12635.15 89.75 54445.12 88888.00 2016-11-03 16:12:00.750 308 12635.15 89.72 54445.10 88888.00 2016-11-03 16:12:00.875 308 12635.15 89.75 54445.10 88888.00 2016-11-03 16:12:01.000 308 12635.12 89.78 54445.12 88888.00 2016-11-03 16:12:01.125 308 12635.12 89.75 54445.15 88888.00 2016-11-03 16:12:01.250 308 12635.10 89.75 54445.12 88888.00 2016-11-03 16:12:01.375 308 12635.12 89.78 54445.12 88888.00 2016-11-03 16:12:01.500 308 12635.10 89.75 54445.12 88888.00 2016-11-03 16:12:01.625 308 12635.05 89.75 54445.12 88888.00 2016-11-03 16:12:01.750 308 12635.00 89.78 54445.10 88888.00 2016-11-03 16:12:01.875 308 12635.02 89.75 54445.07 88888.00 2016-11-03 16:12:02.000 308 12634.98 89.78 54445.07 88888.00 2016-11-03 16:12:02.125 308 12635.00 89.80 54445.10 88888.00 2016-11-03 16:12:02.250 308 12634.92 89.80 54445.12 88888.00 2016-11-03 16:12:02.375 308 12634.98 89.80 54445.10 88888.00 2016-11-03 16:12:02.500 308 12634.95 89.80 54445.07 88888.00 2016-11-03 16:12:02.625 308 12634.88 89.80 54445.07 88888.00 2016-11-03 16:12:02.750 308 12634.88 89.80 54445.07 88888.00 2016-11-03 16:12:02.875 308 12634.88 89.80 54445.07 88888.00 2016-11-03 16:12:03.000 308 12634.83 89.80 54445.07 88888.00 2016-11-03 16:12:03.125 308 12634.80 89.83 54445.10 88888.00 2016-11-03 16:12:03.250 308 12634.73 89.83 54445.10 88888.00 2016-11-03 16:12:03.375 308 12634.75 89.83 54445.12 88888.00 2016-11-03 16:12:03.500 308 12634.80 89.83 54445.12 88888.00 2016-11-03 16:12:03.625 308 12634.77 89.83 54445.12 88888.00 2016-11-03 16:12:03.750 308 12634.77 89.85 54445.07 88888.00 2016-11-03 16:12:03.875 308 12634.75 89.83 54445.03 88888.00 2016-11-03 16:12:04.000 308 12634.73 89.80 54445.03 88888.00 2016-11-03 16:12:04.125 308 12634.75 89.83 54445.05 88888.00 2016-11-03 16:12:04.250 308 12634.75 89.85 54445.07 88888.00 2016-11-03 16:12:04.375 308 12634.73 89.83 54445.07 88888.00 2016-11-03 16:12:04.500 308 12634.70 89.80 54445.07 88888.00 2016-11-03 16:12:04.625 308 12634.73 89.80 54445.07 88888.00 2016-11-03 16:12:04.750 308 12634.83 89.83 54445.07 88888.00 2016-11-03 16:12:04.875 308 12634.83 89.80 54445.07 88888.00 2016-11-03 16:12:05.000 308 12634.77 89.80 54445.05 88888.00 2016-11-03 16:12:05.125 308 12634.77 89.80 54445.07 88888.00 2016-11-03 16:12:05.250 308 12634.67 89.80 54445.07 88888.00 2016-11-03 16:12:05.375 308 12634.67 89.80 54445.05 88888.00 2016-11-03 16:12:05.500 308 12634.62 89.78 54445.05 88888.00 2016-11-03 16:12:05.625 308 12634.65 89.80 54445.07 88888.00 2016-11-03 16:12:05.750 308 12634.70 89.80 54445.07 88888.00 2016-11-03 16:12:05.875 308 12634.65 89.75 54445.07 88888.00 2016-11-03 16:12:06.000 308 12634.65 89.75 54445.05 88888.00 2016-11-03 16:12:06.125 308 12634.70 89.75 54445.03 88888.00 2016-11-03 16:12:06.250 308 12634.70 89.75 54445.05 88888.00 2016-11-03 16:12:06.375 308 12634.73 89.75 54445.05 88888.00 2016-11-03 16:12:06.500 308 12634.70 89.72 54445.05 88888.00 2016-11-03 16:12:06.625 308 12634.67 89.75 54445.07 88888.00 2016-11-03 16:12:06.750 308 12634.67 89.78 54445.05 88888.00 2016-11-03 16:12:06.875 308 12634.73 89.75 54445.03 88888.00 2016-11-03 16:12:07.000 308 12634.70 89.75 54445.05 88888.00 2016-11-03 16:12:07.125 308 12634.70 89.75 54445.05 88888.00 2016-11-03 16:12:07.250 308 12634.65 89.72 54445.05 88888.00 2016-11-03 16:12:07.375 308 12634.70 89.72 54445.05 88888.00 2016-11-03 16:12:07.500 308 12634.70 89.70 54445.05 88888.00 2016-11-03 16:12:07.625 308 12634.73 89.72 54445.03 88888.00 2016-11-03 16:12:07.750 308 12634.75 89.72 54445.05 88888.00 2016-11-03 16:12:07.875 308 12634.80 89.70 54445.05 88888.00 2016-11-03 16:12:08.000 308 12634.83 89.67 54445.05 88888.00 2016-11-03 16:12:08.125 308 12634.77 89.70 54445.05 88888.00 2016-11-03 16:12:08.250 308 12634.75 89.67 54445.07 88888.00 2016-11-03 16:12:08.375 308 12634.80 89.70 54445.05 88888.00 2016-11-03 16:12:08.500 308 12634.80 89.67 54445.05 88888.00 2016-11-03 16:12:08.625 308 12634.75 89.67 54445.05 88888.00 2016-11-03 16:12:08.750 308 12634.73 89.67 54445.03 88888.00 2016-11-03 16:12:08.875 308 12634.70 89.70 54445.05 88888.00 2016-11-03 16:12:09.000 308 12634.77 89.67 54445.03 88888.00 2016-11-03 16:12:09.125 308 12634.77 89.67 54445.05 88888.00 2016-11-03 16:12:09.250 308 12634.70 89.67 54445.05 88888.00 2016-11-03 16:12:09.375 308 12634.73 89.70 54445.03 88888.00 2016-11-03 16:12:09.500 308 12634.75 89.70 54445.00 88888.00 2016-11-03 16:12:09.625 308 12634.70 89.67 54445.00 88888.00 2016-11-03 16:12:09.750 308 12634.65 89.62 54445.00 88888.00 2016-11-03 16:12:09.875 308 12634.62 89.62 54445.00 88888.00 2016-11-03 16:12:10.000 308 12634.60 89.65 54444.97 88888.00 2016-11-03 16:12:10.125 308 12634.55 89.65 54444.97 88888.00 2016-11-03 16:12:10.250 308 12634.50 89.67 54445.00 88888.00 2016-11-03 16:12:10.375 308 12634.60 89.67 54445.00 88888.00 2016-11-03 16:12:10.500 308 12634.60 89.67 54444.97 88888.00 2016-11-03 16:12:10.625 308 12634.60 89.67 54444.97 88888.00 2016-11-03 16:12:10.750 308 12634.70 89.67 54444.97 88888.00 2016-11-03 16:12:10.875 308 12634.73 89.70 54444.97 88888.00 2016-11-03 16:12:11.000 308 12634.73 89.67 54444.97 88888.00 2016-11-03 16:12:11.125 308 12634.70 89.72 54445.00 88888.00 2016-11-03 16:12:11.250 308 12634.62 89.72 54445.03 88888.00 2016-11-03 16:12:11.375 308 12634.60 89.72 54445.03 88888.00 2016-11-03 16:12:11.500 308 12634.62 89.67 54445.00 88888.00 2016-11-03 16:12:11.625 308 12634.58 89.70 54445.00 88888.00 2016-11-03 16:12:11.750 308 12634.60 89.70 54445.00 88888.00 2016-11-03 16:12:11.875 308 12634.65 89.70 54445.00 88888.00 2016-11-03 16:12:12.000 308 12634.62 89.72 54445.03 88888.00 2016-11-03 16:12:12.125 308 12634.60 89.75 54445.00 88888.00 2016-11-03 16:12:12.250 308 12634.58 89.72 54445.03 88888.00 2016-11-03 16:12:12.375 308 12634.65 89.72 54445.00 88888.00 2016-11-03 16:12:12.500 308 12634.62 89.72 54445.00 88888.00 2016-11-03 16:12:12.625 308 12634.60 89.72 54445.00 88888.00 2016-11-03 16:12:12.750 308 12634.50 89.72 54444.97 88888.00 2016-11-03 16:12:12.875 308 12634.48 89.70 54444.97 88888.00 2016-11-03 16:12:13.000 308 12634.48 89.72 54444.97 88888.00 2016-11-03 16:12:13.125 308 12634.55 89.72 54444.97 88888.00 2016-11-03 16:12:13.250 308 12634.55 89.70 54444.97 88888.00 2016-11-03 16:12:13.375 308 12634.52 89.72 54444.95 88888.00 2016-11-03 16:12:13.500 308 12634.52 89.72 54444.95 88888.00 2016-11-03 16:12:13.625 308 12634.52 89.67 54444.97 88888.00 2016-11-03 16:12:13.750 308 12634.45 89.65 54444.97 88888.00 2016-11-03 16:12:13.875 308 12634.40 89.67 54444.97 88888.00 2016-11-03 16:12:14.000 308 12634.42 89.67 54444.97 88888.00 2016-11-03 16:12:14.125 308 12634.50 89.67 54444.97 88888.00 2016-11-03 16:12:14.250 308 12634.50 89.65 54444.97 88888.00 2016-11-03 16:12:14.375 308 12634.50 89.65 54444.97 88888.00 2016-11-03 16:12:14.500 308 12634.50 89.67 54444.97 88888.00 2016-11-03 16:12:14.625 308 12634.48 89.65 54444.95 88888.00 2016-11-03 16:12:14.750 308 12634.52 89.67 54444.95 88888.00 2016-11-03 16:12:14.875 308 12634.48 89.65 54444.95 88888.00 2016-11-03 16:12:15.000 308 12634.40 89.62 54444.95 88888.00 2016-11-03 16:12:15.125 308 12634.42 89.65 54444.97 88888.00 2016-11-03 16:12:15.250 308 12634.48 89.65 54444.93 88888.00 2016-11-03 16:12:15.375 308 12634.48 89.62 54444.90 88888.00 2016-11-03 16:12:15.500 308 12634.42 89.62 54444.90 88888.00 2016-11-03 16:12:15.625 308 12634.40 89.62 54444.90 88888.00 2016-11-03 16:12:15.750 308 12634.42 89.65 54444.93 88888.00 2016-11-03 16:12:15.875 308 12634.48 89.62 54444.93 88888.00 2016-11-03 16:12:16.000 308 12634.48 89.60 54444.90 88888.00 2016-11-03 16:12:16.125 308 12634.42 89.62 54444.90 88888.00 2016-11-03 16:12:16.250 308 12634.35 89.60 54444.93 88888.00 2016-11-03 16:12:16.375 308 12634.42 89.60 54444.90 88888.00 2016-11-03 16:12:16.500 308 12634.45 89.58 54444.90 88888.00 2016-11-03 16:12:16.625 308 12634.42 89.60 54444.88 88888.00 2016-11-03 16:12:16.750 308 12634.40 89.60 54444.88 88888.00 2016-11-03 16:12:16.875 308 12634.48 89.58 54444.88 88888.00 2016-11-03 16:12:17.000 308 12634.52 89.60 54444.88 88888.00 2016-11-03 16:12:17.125 308 12634.55 89.65 54444.90 88888.00 2016-11-03 16:12:17.250 308 12634.50 89.62 54444.90 88888.00 2016-11-03 16:12:17.375 308 12634.48 89.62 54444.90 88888.00 2016-11-03 16:12:17.500 308 12634.45 89.58 54444.93 88888.00 2016-11-03 16:12:17.625 308 12634.42 89.58 54444.95 88888.00 2016-11-03 16:12:17.750 308 12634.42 89.60 54444.90 88888.00 2016-11-03 16:12:17.875 308 12634.42 89.60 54444.90 88888.00 2016-11-03 16:12:18.000 308 12634.45 89.58 54444.88 88888.00 2016-11-03 16:12:18.125 308 12634.48 89.60 54444.88 88888.00 2016-11-03 16:12:18.250 308 12634.45 89.60 54444.90 88888.00 2016-11-03 16:12:18.375 308 12634.48 89.60 54444.88 88888.00 2016-11-03 16:12:18.500 308 12634.45 89.60 54444.88 88888.00 2016-11-03 16:12:18.625 308 12634.42 89.58 54444.88 88888.00 2016-11-03 16:12:18.750 308 12634.45 89.58 54444.88 88888.00 2016-11-03 16:12:18.875 308 12634.48 89.60 54444.88 88888.00 2016-11-03 16:12:19.000 308 12634.42 89.58 54444.82 88888.00 2016-11-03 16:12:19.125 308 12634.48 89.60 54444.82 88888.00 2016-11-03 16:12:19.250 308 12634.50 89.62 54444.85 88888.00 2016-11-03 16:12:19.375 308 12634.50 89.62 54444.85 88888.00 2016-11-03 16:12:19.500 308 12634.48 89.60 54444.82 88888.00 2016-11-03 16:12:19.625 308 12634.48 89.60 54444.85 88888.00 2016-11-03 16:12:19.750 308 12634.50 89.58 54444.85 88888.00 2016-11-03 16:12:19.875 308 12634.45 89.60 54444.82 88888.00 2016-11-03 16:12:20.000 308 12634.42 89.62 54444.85 88888.00 2016-11-03 16:12:20.125 308 12634.42 89.60 54444.82 88888.00 2016-11-03 16:12:20.250 308 12634.45 89.62 54444.85 88888.00 2016-11-03 16:12:20.375 308 12634.42 89.62 54444.85 88888.00 2016-11-03 16:12:20.500 308 12634.42 89.60 54444.80 88888.00 2016-11-03 16:12:20.625 308 12634.45 89.60 54444.82 88888.00 2016-11-03 16:12:20.750 308 12634.45 89.60 54444.82 88888.00 2016-11-03 16:12:20.875 308 12634.50 89.62 54444.82 88888.00 2016-11-03 16:12:21.000 308 12634.50 89.62 54444.82 88888.00 2016-11-03 16:12:21.125 308 12634.48 89.62 54444.82 88888.00 2016-11-03 16:12:21.250 308 12634.45 89.60 54444.80 88888.00 2016-11-03 16:12:21.375 308 12634.50 89.62 54444.80 88888.00 2016-11-03 16:12:21.500 308 12634.48 89.62 54444.80 88888.00 2016-11-03 16:12:21.625 308 12634.48 89.60 54444.78 88888.00 2016-11-03 16:12:21.750 308 12634.42 89.62 54444.80 88888.00 2016-11-03 16:12:21.875 308 12634.45 89.62 54444.78 88888.00 2016-11-03 16:12:22.000 308 12634.45 89.60 54444.75 88888.00 2016-11-03 16:12:22.125 308 12634.48 89.62 54444.78 88888.00 2016-11-03 16:12:22.250 308 12634.50 89.60 54444.78 88888.00 2016-11-03 16:12:22.375 308 12634.55 89.62 54444.75 88888.00 2016-11-03 16:12:22.500 308 12634.52 89.65 54444.72 88888.00 2016-11-03 16:12:22.625 308 12634.55 89.67 54444.75 88888.00 2016-11-03 16:12:22.750 308 12634.60 89.70 54444.75 88888.00 2016-11-03 16:12:22.875 308 12634.58 89.65 54444.78 88888.00 2016-11-03 16:12:23.000 308 12634.55 89.65 54444.75 88888.00 2016-11-03 16:12:23.125 308 12634.52 89.62 54444.72 88888.00 2016-11-03 16:12:23.250 308 12634.48 89.62 54444.70 88888.00 2016-11-03 16:12:23.375 308 12634.55 89.65 54444.72 88888.00 2016-11-03 16:12:23.500 308 12634.50 89.67 54444.72 88888.00 2016-11-03 16:12:23.625 308 12634.50 89.67 54444.72 88888.00 2016-11-03 16:12:23.750 308 12634.50 89.67 54444.75 88888.00 2016-11-03 16:12:23.875 308 12634.50 89.67 54444.75 88888.00 2016-11-03 16:12:24.000 308 12634.58 89.67 54444.72 88888.00 2016-11-03 16:12:24.125 308 12634.52 89.67 54444.70 88888.00 2016-11-03 16:12:24.250 308 12634.52 89.65 54444.72 88888.00 2016-11-03 16:12:24.375 308 12634.55 89.65 54444.72 88888.00 2016-11-03 16:12:24.500 308 12634.60 89.67 54444.70 88888.00 2016-11-03 16:12:24.625 308 12634.60 89.70 54444.70 88888.00 2016-11-03 16:12:24.750 308 12634.55 89.70 54444.70 88888.00 2016-11-03 16:12:24.875 308 12634.50 89.70 54444.70 88888.00 2016-11-03 16:12:25.000 308 12634.60 89.70 54444.70 88888.00 2016-11-03 16:12:25.125 308 12634.60 89.72 54444.70 88888.00 2016-11-03 16:12:25.250 308 12634.65 89.72 54444.68 88888.00 2016-11-03 16:12:25.375 308 12634.62 89.75 54444.65 88888.00 2016-11-03 16:12:25.500 308 12634.58 89.75 54444.68 88888.00 2016-11-03 16:12:25.625 308 12634.55 89.75 54444.65 88888.00 2016-11-03 16:12:25.750 308 12634.48 89.72 54444.65 88888.00 2016-11-03 16:12:25.875 308 12634.58 89.75 54444.62 88888.00 2016-11-03 16:12:26.000 308 12634.60 89.78 54444.62 88888.00 2016-11-03 16:12:26.125 308 12634.62 89.78 54444.60 88888.00 2016-11-03 16:12:26.250 308 12634.58 89.78 54444.62 88888.00 2016-11-03 16:12:26.375 308 12634.65 89.78 54444.62 88888.00 2016-11-03 16:12:26.500 308 12634.67 89.78 54444.62 88888.00 2016-11-03 16:12:26.625 308 12634.62 89.80 54444.60 88888.00 2016-11-03 16:12:26.750 308 12634.55 89.80 54444.57 88888.00 2016-11-03 16:12:26.875 308 12634.50 89.78 54444.57 88888.00 2016-11-03 16:12:27.000 308 12634.52 89.80 54444.57 88888.00 2016-11-03 16:12:27.125 308 12634.52 89.83 54444.60 88888.00 2016-11-03 16:12:27.250 308 12634.50 89.83 54444.62 88888.00 2016-11-03 16:12:27.375 308 12634.52 89.83 54444.57 88888.00 2016-11-03 16:12:27.500 308 12634.55 89.80 54444.55 88888.00 2016-11-03 16:12:27.625 308 12634.55 89.80 54444.57 88888.00 2016-11-03 16:12:27.750 308 12634.52 89.85 54444.57 88888.00 2016-11-03 16:12:27.875 308 12634.52 89.85 54444.57 88888.00 2016-11-03 16:12:28.000 308 12634.50 89.83 54444.55 88888.00 2016-11-03 16:12:28.125 308 12634.50 89.85 54444.57 88888.00 2016-11-03 16:12:28.250 308 12634.50 89.85 54444.57 88888.00 2016-11-03 16:12:28.375 308 12634.58 89.90 54444.57 88888.00 2016-11-03 16:12:28.500 308 12634.55 89.90 54444.60 88888.00 2016-11-03 16:12:28.625 308 12634.48 89.88 54444.57 88888.00 2016-11-03 16:12:28.750 308 12634.52 89.88 54444.55 88888.00 2016-11-03 16:12:28.875 308 12634.58 89.88 54444.57 88888.00 2016-11-03 16:12:29.000 308 12634.52 89.88 54444.55 88888.00 2016-11-03 16:12:29.125 308 12634.50 89.90 54444.55 88888.00 2016-11-03 16:12:29.250 308 12634.50 89.88 54444.53 88888.00 2016-11-03 16:12:29.375 308 12634.52 89.88 54444.55 88888.00 2016-11-03 16:12:29.500 308 12634.52 89.85 54444.57 88888.00 2016-11-03 16:12:29.625 308 12634.55 89.83 54444.55 88888.00 2016-11-03 16:12:29.750 308 12634.48 89.83 54444.53 88888.00 2016-11-03 16:12:29.875 308 12634.50 89.85 54444.55 88888.00 2016-11-03 16:12:30.000 308 12634.52 89.88 54444.53 88888.00 2016-11-03 16:12:30.125 308 12634.52 89.88 54444.53 88888.00 2016-11-03 16:12:30.250 308 12634.55 89.88 54444.53 88888.00 2016-11-03 16:12:30.375 308 12634.52 89.88 54444.55 88888.00 2016-11-03 16:12:30.500 308 12634.52 89.85 54444.55 88888.00 2016-11-03 16:12:30.625 308 12634.55 89.85 54444.53 88888.00 2016-11-03 16:12:30.750 308 12634.52 89.88 54444.53 88888.00 2016-11-03 16:12:30.875 308 12634.48 89.88 54444.53 88888.00 2016-11-03 16:12:31.000 308 12634.48 89.85 54444.53 88888.00 2016-11-03 16:12:31.125 308 12634.52 89.85 54444.50 88888.00 2016-11-03 16:12:31.250 308 12634.52 89.85 54444.50 88888.00 2016-11-03 16:12:31.375 308 12634.50 89.88 54444.47 88888.00 2016-11-03 16:12:31.500 308 12634.50 89.88 54444.53 88888.00 2016-11-03 16:12:31.625 308 12634.48 89.88 54444.53 88888.00 2016-11-03 16:12:31.750 308 12634.48 89.88 54444.53 88888.00 2016-11-03 16:12:31.875 308 12634.50 89.90 54444.55 88888.00 2016-11-03 16:12:32.000 308 12634.50 89.90 54444.53 88888.00 2016-11-03 16:12:32.125 308 12634.48 89.88 54444.50 88888.00 2016-11-03 16:12:32.250 308 12634.48 89.90 54444.53 88888.00 2016-11-03 16:12:32.375 308 12634.42 89.90 54444.53 88888.00 2016-11-03 16:12:32.500 308 12634.42 89.88 54444.53 88888.00 2016-11-03 16:12:32.625 308 12634.38 89.88 54444.50 88888.00 2016-11-03 16:12:32.750 308 12634.40 89.90 54444.50 88888.00 2016-11-03 16:12:32.875 308 12634.45 89.90 54444.47 88888.00 2016-11-03 16:12:33.000 308 12634.50 89.85 54444.47 88888.00 2016-11-03 16:12:33.125 308 12634.40 89.85 54444.53 88888.00 2016-11-03 16:12:33.250 308 12634.35 89.85 54444.53 88888.00 2016-11-03 16:12:33.375 308 12634.40 89.88 54444.50 88888.00 2016-11-03 16:12:33.500 308 12634.40 89.88 54444.50 88888.00 2016-11-03 16:12:33.625 308 12634.42 89.88 54444.50 88888.00 2016-11-03 16:12:33.750 308 12634.45 89.85 54444.47 88888.00 2016-11-03 16:12:33.875 308 12634.42 89.88 54444.50 88888.00 2016-11-03 16:12:34.000 308 12634.38 89.88 54444.50 88888.00 2016-11-03 16:12:34.125 308 12634.42 89.88 54444.50 88888.00 2016-11-03 16:12:34.250 308 12634.42 89.88 54444.47 88888.00 2016-11-03 16:12:34.375 308 12634.40 89.88 54444.45 88888.00 2016-11-03 16:12:34.500 308 12634.38 89.88 54444.47 88888.00 2016-11-03 16:12:34.625 308 12634.38 89.90 54444.45 88888.00 2016-11-03 16:12:34.750 308 12634.38 89.88 54444.45 88888.00 2016-11-03 16:12:34.875 308 12634.40 89.88 54444.45 88888.00 2016-11-03 16:12:35.000 308 12634.42 89.85 54444.45 88888.00 2016-11-03 16:12:35.125 308 12634.40 89.88 54444.45 88888.00 2016-11-03 16:12:35.250 308 12634.38 89.90 54444.45 88888.00 2016-11-03 16:12:35.375 308 12634.40 89.92 54444.43 88888.00 2016-11-03 16:12:35.500 308 12634.42 89.95 54444.43 88888.00 2016-11-03 16:12:35.625 308 12634.40 89.97 54444.45 88888.00 2016-11-03 16:12:35.750 308 12634.38 90.00 54444.47 88888.00 2016-11-03 16:12:35.875 308 12634.40 89.95 54444.45 88888.00 2016-11-03 16:12:36.000 308 12634.40 89.95 54444.43 88888.00 2016-11-03 16:12:36.125 308 12634.38 89.92 54444.43 88888.00 2016-11-03 16:12:36.250 308 12634.33 89.92 54444.43 88888.00 2016-11-03 16:12:36.375 308 12634.30 89.97 54444.43 88888.00 2016-11-03 16:12:36.500 308 12634.35 89.92 54444.43 88888.00 2016-11-03 16:12:36.625 308 12634.38 89.92 54444.40 88888.00 2016-11-03 16:12:36.750 308 12634.38 89.95 54444.43 88888.00 2016-11-03 16:12:36.875 308 12634.30 89.90 54444.43 88888.00 2016-11-03 16:12:37.000 308 12634.30 89.92 54444.43 88888.00 2016-11-03 16:12:37.125 308 12634.33 89.97 54444.43 88888.00 2016-11-03 16:12:37.250 308 12634.30 89.95 54444.45 88888.00 2016-11-03 16:12:37.375 308 12634.30 89.95 54444.45 88888.00 2016-11-03 16:12:37.500 308 12634.35 89.97 54444.45 88888.00 2016-11-03 16:12:37.625 308 12634.35 89.97 54444.45 88888.00 2016-11-03 16:12:37.750 308 12634.27 89.97 54444.45 88888.00 2016-11-03 16:12:37.875 308 12634.27 89.97 54444.45 88888.00 2016-11-03 16:12:38.000 308 12634.35 89.97 54444.43 88888.00 2016-11-03 16:12:38.125 308 12634.38 90.00 54444.43 88888.00 2016-11-03 16:12:38.250 308 12634.38 90.00 54444.40 88888.00 2016-11-03 16:12:38.375 308 12634.38 90.00 54444.43 88888.00 2016-11-03 16:12:38.500 308 12634.38 90.05 54444.43 88888.00 2016-11-03 16:12:38.625 308 12634.38 90.05 54444.43 88888.00 2016-11-03 16:12:38.750 308 12634.38 90.00 54444.43 88888.00 2016-11-03 16:12:38.875 308 12634.33 90.00 54444.40 88888.00 2016-11-03 16:12:39.000 308 12634.30 90.00 54444.40 88888.00 2016-11-03 16:12:39.125 308 12634.33 90.00 54444.43 88888.00 2016-11-03 16:12:39.250 308 12634.30 89.95 54444.40 88888.00 2016-11-03 16:12:39.375 308 12634.33 90.00 54444.40 88888.00 2016-11-03 16:12:39.500 308 12634.30 90.00 54444.40 88888.00 2016-11-03 16:12:39.625 308 12634.25 90.00 54444.40 88888.00 2016-11-03 16:12:39.750 308 12634.23 90.00 54444.38 88888.00 2016-11-03 16:12:39.875 308 12634.20 89.97 54444.40 88888.00 2016-11-03 16:12:40.000 308 12634.17 89.97 54444.40 88888.00 2016-11-03 16:12:40.125 308 12634.20 89.97 54444.43 88888.00 2016-11-03 16:12:40.250 308 12634.25 90.00 54444.43 88888.00 2016-11-03 16:12:40.375 308 12634.23 90.00 54444.43 88888.00 2016-11-03 16:12:40.500 308 12634.17 90.00 54444.40 88888.00 2016-11-03 16:12:40.625 308 12634.17 89.97 54444.40 88888.00 2016-11-03 16:12:40.750 308 12634.25 89.97 54444.43 88888.00 2016-11-03 16:12:40.875 308 12634.25 90.00 54444.43 88888.00 2016-11-03 16:12:41.000 308 12634.25 90.00 54444.43 88888.00 2016-11-03 16:12:41.125 308 12634.25 89.97 54444.43 88888.00 2016-11-03 16:12:41.250 308 12634.25 89.95 54444.43 88888.00 2016-11-03 16:12:41.375 308 12634.25 89.97 54444.40 88888.00 2016-11-03 16:12:41.500 308 12634.23 90.00 54444.43 88888.00 2016-11-03 16:12:41.625 308 12634.23 90.03 54444.43 88888.00 2016-11-03 16:12:41.750 308 12634.17 90.00 54444.45 88888.00 2016-11-03 16:12:41.875 308 12634.23 90.00 54444.40 88888.00 2016-11-03 16:12:42.000 308 12634.23 89.95 54444.40 88888.00 2016-11-03 16:12:42.125 308 12634.23 89.92 54444.43 88888.00 2016-11-03 16:12:42.250 308 12634.23 89.97 54444.43 88888.00 2016-11-03 16:12:42.375 308 12634.20 89.95 54444.43 88888.00 2016-11-03 16:12:42.500 308 12634.23 89.95 54444.40 88888.00 2016-11-03 16:12:42.625 308 12634.27 89.92 54444.43 88888.00 2016-11-03 16:12:42.750 308 12634.35 89.97 54444.43 88888.00 2016-11-03 16:12:42.875 308 12634.33 89.97 54444.43 88888.00 2016-11-03 16:12:43.000 308 12634.27 89.97 54444.43 88888.00 2016-11-03 16:12:43.125 308 12634.17 89.97 54444.45 88888.00 2016-11-03 16:12:43.250 308 12634.15 89.95 54444.45 88888.00 2016-11-03 16:12:43.375 308 12634.20 89.95 54444.43 88888.00 2016-11-03 16:12:43.500 308 12634.23 89.97 54444.43 88888.00 2016-11-03 16:12:43.625 308 12634.23 89.97 54444.43 88888.00 2016-11-03 16:12:43.750 308 12634.23 89.95 54444.43 88888.00 2016-11-03 16:12:43.875 308 12634.27 89.95 54444.43 88888.00 2016-11-03 16:12:44.000 308 12634.30 89.92 54444.40 88888.00 2016-11-03 16:12:44.125 308 12634.33 89.95 54444.43 88888.00 2016-11-03 16:12:44.250 308 12634.27 89.92 54444.40 88888.00 2016-11-03 16:12:44.375 308 12634.25 89.92 54444.40 88888.00 2016-11-03 16:12:44.500 308 12634.30 89.95 54444.40 88888.00 2016-11-03 16:12:44.625 308 12634.33 89.95 54444.43 88888.00 2016-11-03 16:12:44.750 308 12634.35 89.95 54444.38 88888.00 2016-11-03 16:12:44.875 308 12634.30 89.95 54444.38 88888.00 2016-11-03 16:12:45.000 308 12634.25 89.97 54444.43 88888.00 2016-11-03 16:12:45.125 308 12634.30 89.97 54444.43 88888.00 2016-11-03 16:12:45.250 308 12634.27 89.97 54444.43 88888.00 2016-11-03 16:12:45.375 308 12634.33 90.00 54444.40 88888.00 2016-11-03 16:12:45.500 308 12634.33 89.97 54444.43 88888.00 2016-11-03 16:12:45.625 308 12634.33 89.95 54444.43 88888.00 2016-11-03 16:12:45.750 308 12634.33 89.92 54444.40 88888.00 2016-11-03 16:12:45.875 308 12634.33 89.92 54444.40 88888.00 2016-11-03 16:12:46.000 308 12634.38 89.95 54444.43 88888.00 2016-11-03 16:12:46.125 308 12634.38 89.97 54444.45 88888.00 2016-11-03 16:12:46.250 308 12634.33 89.92 54444.43 88888.00 2016-11-03 16:12:46.375 308 12634.33 89.92 54444.40 88888.00 2016-11-03 16:12:46.500 308 12634.30 89.90 54444.40 88888.00 2016-11-03 16:12:46.625 308 12634.27 89.90 54444.43 88888.00 2016-11-03 16:12:46.750 308 12634.30 89.95 54444.40 88888.00 2016-11-03 16:12:46.875 308 12634.30 89.90 54444.43 88888.00 2016-11-03 16:12:47.000 308 12634.25 89.88 54444.40 88888.00 2016-11-03 16:12:47.125 308 12634.25 89.92 54444.40 88888.00 2016-11-03 16:12:47.250 308 12634.23 89.95 54444.43 88888.00 2016-11-03 16:12:47.375 308 12634.17 89.95 54444.43 88888.00 2016-11-03 16:12:47.500 308 12634.12 89.97 54444.43 88888.00 2016-11-03 16:12:47.625 308 12634.17 89.97 54444.45 88888.00 2016-11-03 16:12:47.750 308 12634.15 89.95 54444.43 88888.00 2016-11-03 16:12:47.875 308 12634.15 89.95 54444.43 88888.00 2016-11-03 16:12:48.000 308 12634.15 89.92 54444.40 88888.00 2016-11-03 16:12:48.125 308 12634.20 89.92 54444.43 88888.00 2016-11-03 16:12:48.250 308 12634.20 89.90 54444.45 88888.00 2016-11-03 16:12:48.375 308 12634.23 89.90 54444.43 88888.00 2016-11-03 16:12:48.500 308 12634.23 89.88 54444.43 88888.00 2016-11-03 16:12:48.625 308 12634.23 89.88 54444.43 88888.00 2016-11-03 16:12:48.750 308 12634.17 89.88 54444.43 88888.00 2016-11-03 16:12:48.875 308 12634.17 89.90 54444.45 88888.00 2016-11-03 16:12:49.000 308 12634.23 89.90 54444.47 88888.00 2016-11-03 16:12:49.125 308 12634.25 89.90 54444.45 88888.00 2016-11-03 16:12:49.250 308 12634.17 89.88 54444.45 88888.00 2016-11-03 16:12:49.375 308 12634.10 89.90 54444.43 88888.00 2016-11-03 16:12:49.500 308 12634.15 89.88 54444.40 88888.00 2016-11-03 16:12:49.625 308 12634.20 89.90 54444.43 88888.00 2016-11-03 16:12:49.750 308 12634.17 89.88 54444.40 88888.00 2016-11-03 16:12:49.875 308 12634.17 89.88 54444.40 88888.00 2016-11-03 16:12:50.000 308 12634.12 89.90 54444.43 88888.00 2016-11-03 16:12:50.125 308 12634.10 89.90 54444.47 88888.00 2016-11-03 16:12:50.250 308 12634.08 89.88 54444.43 88888.00 2016-11-03 16:12:50.375 308 12634.08 89.88 54444.43 88888.00 2016-11-03 16:12:50.500 308 12634.08 89.85 54444.45 88888.00 2016-11-03 16:12:50.625 308 12634.08 89.85 54444.45 88888.00 2016-11-03 16:12:50.750 308 12634.08 89.88 54444.45 88888.00 2016-11-03 16:12:50.875 308 12634.02 89.88 54444.43 88888.00 2016-11-03 16:12:51.000 308 12634.02 89.85 54444.40 88888.00 2016-11-03 16:12:51.125 308 12634.08 89.85 54444.40 88888.00 2016-11-03 16:12:51.250 308 12634.05 89.85 54444.43 88888.00 2016-11-03 16:12:51.375 308 12634.10 89.90 54444.45 88888.00 2016-11-03 16:12:51.500 308 12634.08 89.85 54444.43 88888.00 2016-11-03 16:12:51.625 308 12634.02 89.85 54444.40 88888.00 2016-11-03 16:12:51.750 308 12634.02 89.90 54444.43 88888.00 2016-11-03 16:12:51.875 308 12634.02 89.88 54444.45 88888.00 2016-11-03 16:12:52.000 308 12634.00 89.85 54444.43 88888.00 2016-11-03 16:12:52.125 308 12634.00 89.85 54444.43 88888.00 2016-11-03 16:12:52.250 308 12634.00 89.88 54444.43 88888.00 2016-11-03 16:12:52.375 308 12633.98 89.85 54444.45 88888.00 2016-11-03 16:12:52.500 308 12634.00 89.85 54444.43 88888.00 2016-11-03 16:12:52.625 308 12634.00 89.88 54444.43 88888.00 2016-11-03 16:12:52.750 308 12634.02 89.88 54444.43 88888.00 2016-11-03 16:12:52.875 308 12634.02 89.90 54444.43 88888.00 2016-11-03 16:12:53.000 308 12634.00 89.85 54444.40 88888.00 2016-11-03 16:12:53.125 308 12633.98 89.85 54444.43 88888.00 2016-11-03 16:12:53.250 308 12633.92 89.85 54444.47 88888.00 2016-11-03 16:12:53.375 308 12633.98 89.88 54444.45 88888.00 2016-11-03 16:12:53.500 308 12634.05 89.85 54444.45 88888.00 2016-11-03 16:12:53.625 308 12634.00 89.85 54444.45 88888.00 2016-11-03 16:12:53.750 308 12633.92 89.83 54444.43 88888.00 2016-11-03 16:12:53.875 308 12633.88 89.80 54444.45 88888.00 2016-11-03 16:12:54.000 308 12633.88 89.80 54444.47 88888.00 2016-11-03 16:12:54.125 308 12633.92 89.83 54444.47 88888.00 2016-11-03 16:12:54.250 308 12633.95 89.83 54444.50 88888.00 2016-11-03 16:12:54.375 308 12633.95 89.85 54444.47 88888.00 2016-11-03 16:12:54.500 308 12633.98 89.85 54444.45 88888.00 2016-11-03 16:12:54.625 308 12633.95 89.83 54444.45 88888.00 2016-11-03 16:12:54.750 308 12633.88 89.83 54444.47 88888.00 2016-11-03 16:12:54.875 308 12633.88 89.83 54444.47 88888.00 2016-11-03 16:12:55.000 308 12633.85 89.85 54444.47 88888.00 2016-11-03 16:12:55.125 308 12633.85 89.88 54444.50 88888.00 2016-11-03 16:12:55.250 308 12633.88 89.80 54444.50 88888.00 2016-11-03 16:12:55.375 308 12633.98 89.85 54444.50 88888.00 2016-11-03 16:12:55.500 308 12633.92 89.83 54444.47 88888.00 2016-11-03 16:12:55.625 308 12633.88 89.85 54444.47 88888.00 2016-11-03 16:12:55.750 308 12633.85 89.83 54444.47 88888.00 2016-11-03 16:12:55.875 308 12633.83 89.83 54444.47 88888.00 2016-11-03 16:12:56.000 308 12633.88 89.80 54444.50 88888.00 2016-11-03 16:12:56.125 308 12633.90 89.83 54444.47 88888.00 2016-11-03 16:12:56.250 308 12633.85 89.83 54444.50 88888.00 2016-11-03 16:12:56.375 308 12633.77 89.83 54444.50 88888.00 2016-11-03 16:12:56.500 308 12633.75 89.88 54444.50 88888.00 2016-11-03 16:12:56.625 308 12633.77 89.88 54444.50 88888.00 2016-11-03 16:12:56.750 308 12633.80 89.88 54444.50 88888.00 2016-11-03 16:12:56.875 308 12633.77 89.85 54444.47 88888.00 2016-11-03 16:12:57.000 308 12633.83 89.83 54444.47 88888.00 2016-11-03 16:12:57.125 308 12633.83 89.85 54444.50 88888.00 2016-11-03 16:12:57.250 308 12633.75 89.85 54444.53 88888.00 2016-11-03 16:12:57.375 308 12633.80 89.88 54444.55 88888.00 2016-11-03 16:12:57.500 308 12633.75 89.85 54444.53 88888.00 2016-11-03 16:12:57.625 308 12633.75 89.85 54444.53 88888.00 2016-11-03 16:12:57.750 308 12633.75 89.85 54444.50 88888.00 2016-11-03 16:12:57.875 308 12633.77 89.88 54444.50 88888.00 2016-11-03 16:12:58.000 308 12633.77 89.85 54444.50 88888.00 2016-11-03 16:12:58.125 308 12633.73 89.85 54444.53 88888.00 2016-11-03 16:12:58.250 308 12633.73 89.88 54444.53 88888.00 2016-11-03 16:12:58.375 308 12633.73 89.88 54444.50 88888.00 2016-11-03 16:12:58.500 308 12633.70 89.85 54444.50 88888.00 2016-11-03 16:12:58.625 308 12633.70 89.85 54444.53 88888.00 2016-11-03 16:12:58.750 308 12633.70 89.85 54444.53 88888.00 2016-11-03 16:12:58.875 308 12633.67 89.88 54444.50 88888.00 2016-11-03 16:12:59.000 308 12633.65 89.85 54444.45 88888.00 2016-11-03 16:12:59.125 308 12633.62 89.83 54444.47 88888.00 2016-11-03 16:12:59.250 308 12633.62 89.83 54444.47 88888.00 2016-11-03 16:12:59.375 308 12633.67 89.85 54444.50 88888.00 2016-11-03 16:12:59.500 308 12633.70 89.88 54444.53 88888.00 2016-11-03 16:12:59.625 308 12633.65 89.90 54444.53 88888.00 2016-11-03 16:12:59.750 308 12633.58 89.88 54444.53 88888.00 2016-11-03 16:12:59.875 308 12633.58 89.88 54444.50 88888.00 2016-11-03 16:13:00.000 308 12633.62 89.88 54444.53 88888.00 2016-11-03 16:13:00.125 308 12633.62 89.92 54444.53 88888.00 2016-11-03 16:13:00.250 308 12633.58 89.90 54444.50 88888.00 2016-11-03 16:13:00.375 308 12633.52 89.88 54444.53 88888.00 2016-11-03 16:13:00.500 308 12633.50 89.88 54444.50 88888.00 2016-11-03 16:13:00.625 308 12633.50 89.88 54444.53 88888.00 2016-11-03 16:13:00.750 308 12633.45 89.88 54444.53 88888.00 2016-11-03 16:13:00.875 308 12633.45 89.88 54444.53 88888.00 2016-11-03 16:13:01.000 308 12633.48 89.90 54444.53 88888.00 2016-11-03 16:13:01.125 308 12633.40 89.90 54444.53 88888.00 2016-11-03 16:13:01.250 308 12633.38 89.90 54444.53 88888.00 2016-11-03 16:13:01.375 308 12633.40 89.90 54444.57 88888.00 2016-11-03 16:13:01.500 308 12633.40 89.88 54444.57 88888.00 2016-11-03 16:13:01.625 308 12633.42 89.85 54444.55 88888.00 2016-11-03 16:13:01.750 308 12633.40 89.83 54444.53 88888.00 2016-11-03 16:13:01.875 308 12633.38 89.83 54444.55 88888.00 2016-11-03 16:13:02.000 308 12633.35 89.85 54444.53 88888.00 2016-11-03 16:13:02.125 308 12633.33 89.88 54444.55 88888.00 2016-11-03 16:13:02.250 308 12633.30 89.85 54444.55 88888.00 2016-11-03 16:13:02.375 308 12633.30 89.88 54444.57 88888.00 2016-11-03 16:13:02.500 308 12633.33 89.83 54444.57 88888.00 2016-11-03 16:13:02.625 308 12633.38 89.83 54444.57 88888.00 2016-11-03 16:13:02.750 308 12633.40 89.85 54444.55 88888.00 2016-11-03 16:13:02.875 308 12633.30 89.88 54444.55 88888.00 2016-11-03 16:13:03.000 308 12633.25 89.88 54444.53 88888.00 2016-11-03 16:13:03.125 308 12633.27 89.85 54444.57 88888.00 2016-11-03 16:13:03.250 308 12633.33 89.83 54444.57 88888.00 2016-11-03 16:13:03.375 308 12633.33 89.83 54444.60 88888.00 2016-11-03 16:13:03.500 308 12633.27 89.83 54444.57 88888.00 2016-11-03 16:13:03.625 308 12633.25 89.85 54444.60 88888.00 2016-11-03 16:13:03.750 308 12633.17 89.83 54444.57 88888.00 2016-11-03 16:13:03.875 308 12633.15 89.83 54444.55 88888.00 2016-11-03 16:13:04.000 308 12633.15 89.80 54444.55 88888.00 2016-11-03 16:13:04.125 308 12633.15 89.80 54444.57 88888.00 2016-11-03 16:13:04.250 308 12633.15 89.75 54444.57 88888.00 2016-11-03 16:13:04.375 308 12633.20 89.80 54444.57 88888.00 2016-11-03 16:13:04.500 308 12633.23 89.83 54444.55 88888.00 2016-11-03 16:13:04.625 308 12633.25 89.83 54444.57 88888.00 2016-11-03 16:13:04.750 308 12633.20 89.80 54444.60 88888.00 2016-11-03 16:13:04.875 308 12633.12 89.78 54444.60 88888.00 2016-11-03 16:13:05.000 308 12633.12 89.83 54444.60 88888.00 2016-11-03 16:13:05.125 308 12633.17 89.85 54444.62 88888.00 2016-11-03 16:13:05.250 308 12633.12 89.80 54444.62 88888.00 2016-11-03 16:13:05.375 308 12633.17 89.83 54444.57 88888.00 2016-11-03 16:13:05.500 308 12633.17 89.80 54444.57 88888.00 2016-11-03 16:13:05.625 308 12633.17 89.83 54444.57 88888.00 2016-11-03 16:13:05.750 308 12633.15 89.83 54444.57 88888.00 2016-11-03 16:13:05.875 308 12633.10 89.78 54444.57 88888.00 2016-11-03 16:13:06.000 308 12633.10 89.78 54444.57 88888.00 2016-11-03 16:13:06.125 308 12633.10 89.80 54444.60 88888.00 2016-11-03 16:13:06.250 308 12633.15 89.78 54444.62 88888.00 2016-11-03 16:13:06.375 308 12633.12 89.80 54444.57 88888.00 2016-11-03 16:13:06.500 308 12633.08 89.80 54444.57 88888.00 2016-11-03 16:13:06.625 308 12633.10 89.83 54444.57 88888.00 2016-11-03 16:13:06.750 308 12633.10 89.83 54444.57 88888.00 2016-11-03 16:13:06.875 308 12633.05 89.80 54444.60 88888.00 2016-11-03 16:13:07.000 308 12633.10 89.80 54444.55 88888.00 2016-11-03 16:13:07.125 308 12633.12 89.83 54444.55 88888.00 2016-11-03 16:13:07.250 308 12633.10 89.83 54444.55 88888.00 2016-11-03 16:13:07.375 308 12633.10 89.80 54444.55 88888.00 2016-11-03 16:13:07.500 308 12633.05 89.78 54444.55 88888.00 2016-11-03 16:13:07.625 308 12633.02 89.75 54444.55 88888.00 2016-11-03 16:13:07.750 308 12633.08 89.75 54444.55 88888.00 2016-11-03 16:13:07.875 308 12633.08 89.72 54444.55 88888.00 2016-11-03 16:13:08.000 308 12633.02 89.72 54444.53 88888.00 2016-11-03 16:13:08.125 308 12633.02 89.75 54444.57 88888.00 2016-11-03 16:13:08.250 308 12633.05 89.80 54444.57 88888.00 2016-11-03 16:13:08.375 308 12633.05 89.83 54444.55 88888.00 2016-11-03 16:13:08.500 308 12633.00 89.78 54444.60 88888.00 2016-11-03 16:13:08.625 308 12632.98 89.78 54444.57 88888.00 2016-11-03 16:13:08.750 308 12633.00 89.75 54444.57 88888.00 2016-11-03 16:13:08.875 308 12633.05 89.72 54444.55 88888.00 2016-11-03 16:13:09.000 308 12633.02 89.72 54444.55 88888.00 2016-11-03 16:13:09.125 308 12633.00 89.75 54444.55 88888.00 2016-11-03 16:13:09.250 308 12632.98 89.75 54444.57 88888.00 2016-11-03 16:13:09.375 308 12633.00 89.78 54444.55 88888.00 2016-11-03 16:13:09.500 308 12632.98 89.78 54444.57 88888.00 2016-11-03 16:13:09.625 308 12632.95 89.75 54444.57 88888.00 2016-11-03 16:13:09.750 308 12633.00 89.72 54444.55 88888.00 2016-11-03 16:13:09.875 308 12633.05 89.72 54444.55 88888.00 2016-11-03 16:13:10.000 308 12633.05 89.70 54444.53 88888.00 2016-11-03 16:13:10.125 308 12633.02 89.70 54444.53 88888.00 2016-11-03 16:13:10.250 308 12633.02 89.72 54444.55 88888.00 2016-11-03 16:13:10.375 308 12633.05 89.75 54444.57 88888.00 2016-11-03 16:13:10.500 308 12633.08 89.75 54444.53 88888.00 2016-11-03 16:13:10.625 308 12633.02 89.75 54444.57 88888.00 2016-11-03 16:13:10.750 308 12633.00 89.72 54444.55 88888.00 2016-11-03 16:13:10.875 308 12633.08 89.72 54444.55 88888.00 2016-11-03 16:13:11.000 308 12633.05 89.70 54444.53 88888.00 2016-11-03 16:13:11.125 308 12633.00 89.70 54444.57 88888.00 2016-11-03 16:13:11.250 308 12632.95 89.72 54444.60 88888.00 2016-11-03 16:13:11.375 308 12632.95 89.72 54444.60 88888.00 2016-11-03 16:13:11.500 308 12633.02 89.72 54444.57 88888.00 2016-11-03 16:13:11.625 308 12633.00 89.72 54444.57 88888.00 2016-11-03 16:13:11.750 308 12632.95 89.67 54444.57 88888.00 2016-11-03 16:13:11.875 308 12633.00 89.67 54444.55 88888.00 2016-11-03 16:13:12.000 308 12633.10 89.65 54444.55 88888.00 2016-11-03 16:13:12.125 308 12633.08 89.67 54444.55 88888.00 2016-11-03 16:13:12.250 308 12633.00 89.65 54444.57 88888.00 2016-11-03 16:13:12.375 308 12633.02 89.65 54444.57 88888.00 2016-11-03 16:13:12.500 308 12633.05 89.62 54444.57 88888.00 2016-11-03 16:13:12.625 308 12633.05 89.65 54444.53 88888.00 2016-11-03 16:13:12.750 308 12633.08 89.65 54444.55 88888.00 2016-11-03 16:13:12.875 308 12633.05 89.65 54444.57 88888.00 2016-11-03 16:13:13.000 308 12633.02 89.65 54444.57 88888.00 2016-11-03 16:13:13.125 308 12633.05 89.65 54444.57 88888.00 2016-11-03 16:13:13.250 308 12633.08 89.65 54444.57 88888.00 2016-11-03 16:13:13.375 308 12633.05 89.62 54444.55 88888.00 2016-11-03 16:13:13.500 308 12633.02 89.62 54444.55 88888.00 2016-11-03 16:13:13.625 308 12633.00 89.65 54444.57 88888.00 2016-11-03 16:13:13.750 308 12632.92 89.62 54444.57 88888.00 2016-11-03 16:13:13.875 308 12632.88 89.65 54444.57 88888.00 2016-11-03 16:13:14.000 308 12632.85 89.65 54444.57 88888.00 2016-11-03 16:13:14.125 308 12632.85 89.67 54444.57 88888.00 2016-11-03 16:13:14.250 308 12632.90 89.67 54444.57 88888.00 2016-11-03 16:13:14.375 308 12632.98 89.67 54444.57 88888.00 2016-11-03 16:13:14.500 308 12632.95 89.62 54444.55 88888.00 2016-11-03 16:13:14.625 308 12632.92 89.62 54444.53 88888.00 2016-11-03 16:13:14.750 308 12632.95 89.60 54444.55 88888.00 2016-11-03 16:13:14.875 308 12632.92 89.58 54444.55 88888.00 2016-11-03 16:13:15.000 308 12632.92 89.60 54444.55 88888.00 2016-11-03 16:13:15.125 308 12632.98 89.60 54444.53 88888.00 2016-11-03 16:13:15.250 308 12632.95 89.58 54444.55 88888.00 2016-11-03 16:13:15.375 308 12633.02 89.60 54444.55 88888.00 2016-11-03 16:13:15.500 308 12633.00 89.60 54444.53 88888.00 2016-11-03 16:13:15.625 308 12632.92 89.58 54444.53 88888.00 2016-11-03 16:13:15.750 308 12632.90 89.58 54444.50 88888.00 2016-11-03 16:13:15.875 308 12632.88 89.55 54444.50 88888.00 2016-11-03 16:13:16.000 308 12632.88 89.55 54444.50 88888.00 2016-11-03 16:13:16.125 308 12632.92 89.58 54444.50 88888.00 2016-11-03 16:13:16.250 308 12632.95 89.58 54444.50 88888.00 2016-11-03 16:13:16.375 308 12632.98 89.55 54444.50 88888.00 2016-11-03 16:13:16.500 308 12632.95 89.55 54444.50 88888.00 2016-11-03 16:13:16.625 308 12632.98 89.58 54444.50 88888.00 2016-11-03 16:13:16.750 308 12633.02 89.58 54444.55 88888.00 2016-11-03 16:13:16.875 308 12633.08 89.60 54444.53 88888.00 2016-11-03 16:13:17.000 308 12633.05 89.60 54444.47 88888.00 2016-11-03 16:13:17.125 308 12633.00 89.58 54444.50 88888.00 2016-11-03 16:13:17.250 308 12632.95 89.53 54444.50 88888.00 2016-11-03 16:13:17.375 308 12633.00 89.58 54444.50 88888.00 2016-11-03 16:13:17.500 308 12632.98 89.55 54444.53 88888.00 2016-11-03 16:13:17.625 308 12633.00 89.53 54444.53 88888.00 2016-11-03 16:13:17.750 308 12633.05 89.50 54444.53 88888.00 2016-11-03 16:13:17.875 308 12633.00 89.53 54444.53 88888.00 2016-11-03 16:13:18.000 308 12633.00 89.50 54444.53 88888.00 2016-11-03 16:13:18.125 308 12633.02 89.50 54444.55 88888.00 2016-11-03 16:13:18.250 308 12632.95 89.50 54444.53 88888.00 2016-11-03 16:13:18.375 308 12632.90 89.50 54444.50 88888.00 2016-11-03 16:13:18.500 308 12632.85 89.53 54444.53 88888.00 2016-11-03 16:13:18.625 308 12632.85 89.53 54444.55 88888.00 2016-11-03 16:13:18.750 308 12632.90 89.55 54444.53 88888.00 2016-11-03 16:13:18.875 308 12632.92 89.53 54444.47 88888.00 2016-11-03 16:13:19.000 308 12632.90 89.53 54444.47 88888.00 2016-11-03 16:13:19.125 308 12632.88 89.55 54444.53 88888.00 2016-11-03 16:13:19.250 308 12632.83 89.47 54444.50 88888.00 2016-11-03 16:13:19.375 308 12632.85 89.47 54444.47 88888.00 2016-11-03 16:13:19.500 308 12632.88 89.47 54444.47 88888.00 2016-11-03 16:13:19.625 308 12632.92 89.50 54444.47 88888.00 2016-11-03 16:13:19.750 308 12632.92 89.53 54444.47 88888.00 2016-11-03 16:13:19.875 308 12632.95 89.53 54444.47 88888.00 2016-11-03 16:13:20.000 308 12633.02 89.50 54444.47 88888.00 2016-11-03 16:13:20.125 308 12633.00 89.50 54444.53 88888.00 2016-11-03 16:13:20.250 308 12632.95 89.50 54444.53 88888.00 2016-11-03 16:13:20.375 308 12632.95 89.50 54444.50 88888.00 2016-11-03 16:13:20.500 308 12632.90 89.50 54444.47 88888.00 2016-11-03 16:13:20.625 308 12632.85 89.53 54444.47 88888.00 2016-11-03 16:13:20.750 308 12632.88 89.50 54444.47 88888.00 2016-11-03 16:13:20.875 308 12632.88 89.50 54444.47 88888.00 2016-11-03 16:13:21.000 308 12632.88 89.53 54444.47 88888.00 2016-11-03 16:13:21.125 308 12632.88 89.50 54444.47 88888.00 2016-11-03 16:13:21.250 308 12632.92 89.53 54444.53 88888.00 2016-11-03 16:13:21.375 308 12633.00 89.53 54444.50 88888.00 2016-11-03 16:13:21.500 308 12632.95 89.53 54444.50 88888.00 2016-11-03 16:13:21.625 308 12632.92 89.50 54444.47 88888.00 2016-11-03 16:13:21.750 308 12632.88 89.50 54444.47 88888.00 2016-11-03 16:13:21.875 308 12632.83 89.47 54444.50 88888.00 2016-11-03 16:13:22.000 308 12632.83 89.47 54444.50 88888.00 2016-11-03 16:13:22.125 308 12632.88 89.50 54444.47 88888.00 2016-11-03 16:13:22.250 308 12632.85 89.53 54444.47 88888.00 2016-11-03 16:13:22.375 308 12632.90 89.53 54444.47 88888.00 2016-11-03 16:13:22.500 308 12632.90 89.53 54444.45 88888.00 2016-11-03 16:13:22.625 308 12632.85 89.53 54444.45 88888.00 2016-11-03 16:13:22.750 308 12632.83 89.53 54444.47 88888.00 2016-11-03 16:13:22.875 308 12632.83 89.53 54444.50 88888.00 2016-11-03 16:13:23.000 308 12632.80 89.55 54444.50 88888.00 2016-11-03 16:13:23.125 308 12632.80 89.53 54444.50 88888.00 2016-11-03 16:13:23.250 308 12632.77 89.50 54444.50 88888.00 2016-11-03 16:13:23.375 308 12632.80 89.53 54444.47 88888.00 2016-11-03 16:13:23.500 308 12632.77 89.53 54444.47 88888.00 2016-11-03 16:13:23.625 308 12632.75 89.50 54444.47 88888.00 2016-11-03 16:13:23.750 308 12632.75 89.50 54444.50 88888.00 2016-11-03 16:13:23.875 308 12632.73 89.50 54444.47 88888.00 2016-11-03 16:13:24.000 308 12632.75 89.50 54444.47 88888.00 2016-11-03 16:13:24.125 308 12632.73 89.47 54444.50 88888.00 2016-11-03 16:13:24.250 308 12632.67 89.47 54444.53 88888.00 2016-11-03 16:13:24.375 308 12632.73 89.50 54444.50 88888.00 2016-11-03 16:13:24.500 308 12632.73 89.50 54444.50 88888.00 2016-11-03 16:13:24.625 308 12632.70 89.53 54444.50 88888.00 2016-11-03 16:13:24.750 308 12632.62 89.53 54444.50 88888.00 2016-11-03 16:13:24.875 308 12632.58 89.53 54444.50 88888.00 2016-11-03 16:13:25.000 308 12632.55 89.50 54444.45 88888.00 2016-11-03 16:13:25.125 308 12632.58 89.47 54444.45 88888.00 2016-11-03 16:13:25.250 308 12632.58 89.47 54444.47 88888.00 2016-11-03 16:13:25.375 308 12632.60 89.53 54444.50 88888.00 2016-11-03 16:13:25.500 308 12632.52 89.47 54444.47 88888.00 2016-11-03 16:13:25.625 308 12632.50 89.47 54444.50 88888.00 2016-11-03 16:13:25.750 308 12632.55 89.50 54444.50 88888.00 2016-11-03 16:13:25.875 308 12632.52 89.47 54444.50 88888.00 2016-11-03 16:13:26.000 308 12632.50 89.47 54444.50 88888.00 2016-11-03 16:13:26.125 308 12632.48 89.47 54444.53 88888.00 2016-11-03 16:13:26.250 308 12632.50 89.47 54444.53 88888.00 2016-11-03 16:13:26.375 308 12632.55 89.47 54444.53 88888.00 2016-11-03 16:13:26.500 308 12632.52 89.47 54444.53 88888.00 2016-11-03 16:13:26.625 308 12632.48 89.50 54444.53 88888.00 2016-11-03 16:13:26.750 308 12632.48 89.47 54444.53 88888.00 2016-11-03 16:13:26.875 308 12632.42 89.47 54444.53 88888.00 2016-11-03 16:13:27.000 308 12632.48 89.45 54444.53 88888.00 2016-11-03 16:13:27.125 308 12632.52 89.42 54444.55 88888.00 2016-11-03 16:13:27.250 308 12632.48 89.45 54444.55 88888.00 2016-11-03 16:13:27.375 308 12632.50 89.45 54444.55 88888.00 2016-11-03 16:13:27.500 308 12632.50 89.45 54444.55 88888.00 2016-11-03 16:13:27.625 308 12632.50 89.47 54444.53 88888.00 2016-11-03 16:13:27.750 308 12632.42 89.45 54444.55 88888.00 2016-11-03 16:13:27.875 308 12632.42 89.50 54444.53 88888.00 2016-11-03 16:13:28.000 308 12632.42 89.47 54444.47 88888.00 2016-11-03 16:13:28.125 308 12632.42 89.50 54444.53 88888.00 2016-11-03 16:13:28.250 308 12632.48 89.45 54444.53 88888.00 2016-11-03 16:13:28.375 308 12632.48 89.45 54444.50 88888.00 2016-11-03 16:13:28.500 308 12632.42 89.42 54444.50 88888.00 2016-11-03 16:13:28.625 308 12632.42 89.42 54444.53 88888.00 2016-11-03 16:13:28.750 308 12632.42 89.45 54444.50 88888.00 2016-11-03 16:13:28.875 308 12632.38 89.45 54444.50 88888.00 2016-11-03 16:13:29.000 308 12632.40 89.45 54444.50 88888.00 2016-11-03 16:13:29.125 308 12632.40 89.42 54444.50 88888.00 2016-11-03 16:13:29.250 308 12632.40 89.42 54444.50 88888.00 2016-11-03 16:13:29.375 308 12632.40 89.45 54444.50 88888.00 2016-11-03 16:13:29.500 308 12632.38 89.45 54444.53 88888.00 2016-11-03 16:13:29.625 308 12632.40 89.47 54444.50 88888.00 2016-11-03 16:13:29.750 308 12632.45 89.50 54444.50 88888.00 2016-11-03 16:13:29.875 308 12632.42 89.45 54444.53 88888.00 2016-11-03 16:13:30.000 308 12632.42 89.45 54444.50 88888.00 2016-11-03 16:13:30.125 308 12632.42 89.42 54444.50 88888.00 2016-11-03 16:13:30.250 308 12632.40 89.45 54444.53 88888.00 2016-11-03 16:13:30.375 308 12632.42 89.47 54444.53 88888.00 2016-11-03 16:13:30.500 308 12632.40 89.45 54444.53 88888.00 2016-11-03 16:13:30.625 308 12632.48 89.42 54444.47 88888.00 2016-11-03 16:13:30.750 308 12632.50 89.50 54444.47 88888.00 2016-11-03 16:13:30.875 308 12632.45 89.53 54444.47 88888.00 2016-11-03 16:13:31.000 308 12632.50 89.53 54444.47 88888.00 2016-11-03 16:13:31.125 308 12632.52 89.50 54444.50 88888.00 2016-11-03 16:13:31.250 308 12632.45 89.47 54444.53 88888.00 2016-11-03 16:13:31.375 308 12632.40 89.50 54444.50 88888.00 2016-11-03 16:13:31.500 308 12632.38 89.53 54444.47 88888.00 2016-11-03 16:13:31.625 308 12632.38 89.53 54444.50 88888.00 2016-11-03 16:13:31.750 308 12632.38 89.55 54444.50 88888.00 2016-11-03 16:13:31.875 308 12632.40 89.55 54444.50 88888.00 2016-11-03 16:13:32.000 308 12632.38 89.55 54444.50 88888.00 2016-11-03 16:13:32.125 308 12632.35 89.55 54444.50 88888.00 2016-11-03 16:13:32.250 308 12632.35 89.55 54444.53 88888.00 2016-11-03 16:13:32.375 308 12632.40 89.55 54444.50 88888.00 2016-11-03 16:13:32.500 308 12632.42 89.55 54444.50 88888.00 2016-11-03 16:13:32.625 308 12632.42 89.55 54444.50 88888.00 2016-11-03 16:13:32.750 308 12632.42 89.58 54444.53 88888.00 2016-11-03 16:13:32.875 308 12632.40 89.58 54444.50 88888.00 2016-11-03 16:13:33.000 308 12632.38 89.60 54444.50 88888.00 2016-11-03 16:13:33.125 308 12632.40 89.60 54444.50 88888.00 2016-11-03 16:13:33.250 308 12632.40 89.58 54444.50 88888.00 2016-11-03 16:13:33.375 308 12632.42 89.58 54444.47 88888.00 2016-11-03 16:13:33.500 308 12632.40 89.55 54444.45 88888.00 2016-11-03 16:13:33.625 308 12632.35 89.55 54444.45 88888.00 2016-11-03 16:13:33.750 308 12632.33 89.58 54444.45 88888.00 2016-11-03 16:13:33.875 308 12632.35 89.60 54444.47 88888.00 2016-11-03 16:13:34.000 308 12632.42 89.62 54444.45 88888.00 2016-11-03 16:13:34.125 308 12632.45 89.60 54444.45 88888.00 2016-11-03 16:13:34.250 308 12632.40 89.60 54444.45 88888.00 2016-11-03 16:13:34.375 308 12632.40 89.60 54444.43 88888.00 2016-11-03 16:13:34.500 308 12632.40 89.58 54444.43 88888.00 2016-11-03 16:13:34.625 308 12632.48 89.58 54444.45 88888.00 2016-11-03 16:13:34.750 308 12632.45 89.60 54444.45 88888.00 2016-11-03 16:13:34.875 308 12632.38 89.60 54444.47 88888.00 2016-11-03 16:13:35.000 308 12632.35 89.62 54444.45 88888.00 2016-11-03 16:13:35.125 308 12632.33 89.60 54444.45 88888.00 2016-11-03 16:13:35.250 308 12632.33 89.58 54444.45 88888.00 2016-11-03 16:13:35.375 308 12632.38 89.58 54444.45 88888.00 2016-11-03 16:13:35.500 308 12632.40 89.60 54444.47 88888.00 2016-11-03 16:13:35.625 308 12632.38 89.60 54444.43 88888.00 2016-11-03 16:13:35.750 308 12632.40 89.60 54444.43 88888.00 2016-11-03 16:13:35.875 308 12632.40 89.60 54444.45 88888.00 2016-11-03 16:13:36.000 308 12632.40 89.60 54444.40 88888.00 2016-11-03 16:13:36.125 308 12632.48 89.60 54444.40 88888.00 2016-11-03 16:13:36.250 308 12632.55 89.60 54444.38 88888.00 2016-11-03 16:13:36.375 308 12632.60 89.62 54444.38 88888.00 2016-11-03 16:13:36.500 308 12632.58 89.60 54444.38 88888.00 2016-11-03 16:13:36.625 308 12632.55 89.62 54444.38 88888.00 2016-11-03 16:13:36.750 308 12632.55 89.60 54444.40 88888.00 2016-11-03 16:13:36.875 308 12632.55 89.60 54444.40 88888.00 2016-11-03 16:13:37.000 308 12632.55 89.60 54444.38 88888.00 2016-11-03 16:13:37.125 308 12632.58 89.62 54444.40 88888.00 2016-11-03 16:13:37.250 308 12632.58 89.62 54444.40 88888.00 2016-11-03 16:13:37.375 308 12632.50 89.62 54444.38 88888.00 2016-11-03 16:13:37.500 308 12632.50 89.60 54444.40 88888.00 2016-11-03 16:13:37.625 308 12632.58 89.60 54444.40 88888.00 2016-11-03 16:13:37.750 308 12632.55 89.60 54444.40 88888.00 2016-11-03 16:13:37.875 308 12632.50 89.62 54444.38 88888.00 2016-11-03 16:13:38.000 308 12632.48 89.60 54444.38 88888.00 2016-11-03 16:13:38.125 308 12632.48 89.62 54444.40 88888.00 2016-11-03 16:13:38.250 308 12632.48 89.62 54444.40 88888.00 2016-11-03 16:13:38.375 308 12632.55 89.62 54444.38 88888.00 2016-11-03 16:13:38.500 308 12632.58 89.62 54444.38 88888.00 2016-11-03 16:13:38.625 308 12632.58 89.65 54444.35 88888.00 2016-11-03 16:13:38.750 308 12632.58 89.65 54444.38 88888.00 2016-11-03 16:13:38.875 308 12632.55 89.65 54444.38 88888.00 2016-11-03 16:13:39.000 308 12632.50 89.62 54444.38 88888.00 2016-11-03 16:13:39.125 308 12632.50 89.65 54444.35 88888.00 2016-11-03 16:13:39.250 308 12632.50 89.65 54444.38 88888.00 2016-11-03 16:13:39.375 308 12632.52 89.65 54444.38 88888.00 2016-11-03 16:13:39.500 308 12632.52 89.67 54444.38 88888.00 2016-11-03 16:13:39.625 308 12632.52 89.67 54444.35 88888.00 2016-11-03 16:13:39.750 308 12632.60 89.67 54444.35 88888.00 2016-11-03 16:13:39.875 308 12632.60 89.65 54444.35 88888.00 2016-11-03 16:13:40.000 308 12632.58 89.62 54444.32 88888.00 2016-11-03 16:13:40.125 308 12632.58 89.65 54444.32 88888.00 2016-11-03 16:13:40.250 308 12632.52 89.62 54444.30 88888.00 2016-11-03 16:13:40.375 308 12632.55 89.62 54444.32 88888.00 2016-11-03 16:13:40.500 308 12632.62 89.65 54444.35 88888.00 2016-11-03 16:13:40.625 308 12632.65 89.67 54444.35 88888.00 2016-11-03 16:13:40.750 308 12632.73 89.67 54444.32 88888.00 2016-11-03 16:13:40.875 308 12632.65 89.67 54444.30 88888.00 2016-11-03 16:13:41.000 308 12632.62 89.67 54444.28 88888.00 2016-11-03 16:13:41.125 308 12632.67 89.67 54444.30 88888.00 2016-11-03 16:13:41.250 308 12632.67 89.70 54444.30 88888.00 2016-11-03 16:13:41.375 308 12632.60 89.67 54444.32 88888.00 2016-11-03 16:13:41.500 308 12632.58 89.67 54444.32 88888.00 2016-11-03 16:13:41.625 308 12632.67 89.70 54444.32 88888.00 2016-11-03 16:13:41.750 308 12632.75 89.70 54444.35 88888.00 2016-11-03 16:13:41.875 308 12632.77 89.72 54444.32 88888.00 2016-11-03 16:13:42.000 308 12632.73 89.75 54444.30 88888.00 2016-11-03 16:13:42.125 308 12632.67 89.75 54444.30 88888.00 2016-11-03 16:13:42.250 308 12632.65 89.75 54444.30 88888.00 2016-11-03 16:13:42.375 308 12632.70 89.78 54444.28 88888.00 2016-11-03 16:13:42.500 308 12632.73 89.80 54444.30 88888.00 2016-11-03 16:13:42.625 308 12632.75 89.78 54444.30 88888.00 2016-11-03 16:13:42.750 308 12632.80 89.78 54444.30 88888.00 2016-11-03 16:13:42.875 308 12632.75 89.78 54444.30 88888.00 2016-11-03 16:13:43.000 308 12632.75 89.78 54444.32 88888.00 2016-11-03 16:13:43.125 308 12632.75 89.83 54444.35 88888.00 2016-11-03 16:13:43.250 308 12632.73 89.80 54444.32 88888.00 2016-11-03 16:13:43.375 308 12632.70 89.80 54444.30 88888.00 2016-11-03 16:13:43.500 308 12632.70 89.83 54444.30 88888.00 2016-11-03 16:13:43.625 308 12632.73 89.83 54444.28 88888.00 2016-11-03 16:13:43.750 308 12632.75 89.83 54444.30 88888.00 2016-11-03 16:13:43.875 308 12632.73 89.80 54444.30 88888.00 2016-11-03 16:13:44.000 308 12632.70 89.80 54444.30 88888.00 2016-11-03 16:13:44.125 308 12632.70 89.80 54444.28 88888.00 2016-11-03 16:13:44.250 308 12632.67 89.80 54444.28 88888.00 2016-11-03 16:13:44.375 308 12632.73 89.83 54444.30 88888.00 2016-11-03 16:13:44.500 308 12632.75 89.88 54444.28 88888.00 2016-11-03 16:13:44.625 308 12632.73 89.85 54444.25 88888.00 2016-11-03 16:13:44.750 308 12632.73 89.83 54444.25 88888.00 2016-11-03 16:13:44.875 308 12632.77 89.80 54444.25 88888.00 2016-11-03 16:13:45.000 308 12632.77 89.83 54444.20 88888.00 2016-11-03 16:13:45.125 308 12632.73 89.88 54444.22 88888.00 2016-11-03 16:13:45.250 308 12632.70 89.88 54444.28 88888.00 2016-11-03 16:13:45.375 308 12632.77 89.85 54444.28 88888.00 2016-11-03 16:13:45.500 308 12632.73 89.88 54444.28 88888.00 2016-11-03 16:13:45.625 308 12632.70 89.88 54444.28 88888.00 2016-11-03 16:13:45.750 308 12632.75 89.90 54444.25 88888.00 2016-11-03 16:13:45.875 308 12632.75 89.90 54444.28 88888.00 2016-11-03 16:13:46.000 308 12632.67 89.88 54444.28 88888.00 2016-11-03 16:13:46.125 308 12632.70 89.90 54444.28 88888.00 2016-11-03 16:13:46.250 308 12632.70 89.90 54444.25 88888.00 2016-11-03 16:13:46.375 308 12632.70 89.90 54444.22 88888.00 2016-11-03 16:13:46.500 308 12632.67 89.92 54444.20 88888.00 2016-11-03 16:13:46.625 308 12632.62 89.95 54444.22 88888.00 2016-11-03 16:13:46.750 308 12632.70 89.95 54444.22 88888.00 2016-11-03 16:13:46.875 308 12632.67 89.92 54444.22 88888.00 2016-11-03 16:13:47.000 308 12632.65 89.92 54444.20 88888.00 2016-11-03 16:13:47.125 308 12632.65 89.90 54444.25 88888.00 2016-11-03 16:13:47.250 308 12632.62 89.88 54444.25 88888.00 2016-11-03 16:13:47.375 308 12632.65 89.90 54444.25 88888.00 2016-11-03 16:13:47.500 308 12632.70 89.92 54444.22 88888.00 2016-11-03 16:13:47.625 308 12632.70 89.92 54444.22 88888.00 2016-11-03 16:13:47.750 308 12632.75 89.92 54444.22 88888.00 2016-11-03 16:13:47.875 308 12632.77 89.92 54444.20 88888.00 2016-11-03 16:13:48.000 308 12632.73 89.95 54444.22 88888.00 2016-11-03 16:13:48.125 308 12632.67 89.92 54444.22 88888.00 2016-11-03 16:13:48.250 308 12632.60 89.92 54444.22 88888.00 2016-11-03 16:13:48.375 308 12632.62 89.92 54444.22 88888.00 2016-11-03 16:13:48.500 308 12632.65 89.92 54444.22 88888.00 2016-11-03 16:13:48.625 308 12632.67 89.92 54444.22 88888.00 2016-11-03 16:13:48.750 308 12632.65 89.92 54444.20 88888.00 2016-11-03 16:13:48.875 308 12632.67 89.90 54444.20 88888.00 2016-11-03 16:13:49.000 308 12632.67 89.90 54444.18 88888.00 2016-11-03 16:13:49.125 308 12632.70 89.92 54444.20 88888.00 2016-11-03 16:13:49.250 308 12632.62 89.88 54444.20 88888.00 2016-11-03 16:13:49.375 308 12632.62 89.90 54444.18 88888.00 2016-11-03 16:13:49.500 308 12632.67 89.92 54444.22 88888.00 2016-11-03 16:13:49.625 308 12632.67 89.92 54444.25 88888.00 2016-11-03 16:13:49.750 308 12632.65 89.88 54444.22 88888.00 2016-11-03 16:13:49.875 308 12632.60 89.90 54444.22 88888.00 2016-11-03 16:13:50.000 308 12632.60 89.90 54444.22 88888.00 2016-11-03 16:13:50.125 308 12632.62 89.90 54444.22 88888.00 2016-11-03 16:13:50.250 308 12632.62 89.92 54444.25 88888.00 2016-11-03 16:13:50.375 308 12632.67 89.90 54444.22 88888.00 2016-11-03 16:13:50.500 308 12632.70 89.90 54444.22 88888.00 2016-11-03 16:13:50.625 308 12632.62 89.90 54444.25 88888.00 2016-11-03 16:13:50.750 308 12632.60 89.90 54444.25 88888.00 2016-11-03 16:13:50.875 308 12632.65 89.95 54444.22 88888.00 2016-11-03 16:13:51.000 308 12632.70 89.90 54444.20 88888.00 2016-11-03 16:13:51.125 308 12632.67 89.90 54444.22 88888.00 2016-11-03 16:13:51.250 308 12632.65 89.90 54444.22 88888.00 2016-11-03 16:13:51.375 308 12632.65 89.92 54444.20 88888.00 2016-11-03 16:13:51.500 308 12632.70 89.95 54444.20 88888.00 2016-11-03 16:13:51.625 308 12632.70 89.95 54444.20 88888.00 2016-11-03 16:13:51.750 308 12632.67 89.95 54444.22 88888.00 2016-11-03 16:13:51.875 308 12632.70 89.95 54444.22 88888.00 2016-11-03 16:13:52.000 308 12632.75 89.92 54444.22 88888.00 2016-11-03 16:13:52.125 308 12632.70 89.95 54444.20 88888.00 2016-11-03 16:13:52.250 308 12632.62 89.92 54444.20 88888.00 2016-11-03 16:13:52.375 308 12632.62 89.92 54444.18 88888.00 2016-11-03 16:13:52.500 308 12632.62 89.95 54444.20 88888.00 2016-11-03 16:13:52.625 308 12632.67 89.92 54444.20 88888.00 2016-11-03 16:13:52.750 308 12632.62 89.90 54444.20 88888.00 2016-11-03 16:13:52.875 308 12632.62 89.92 54444.18 88888.00 2016-11-03 16:13:53.000 308 12632.65 89.95 54444.15 88888.00 2016-11-03 16:13:53.125 308 12632.62 89.92 54444.18 88888.00 2016-11-03 16:13:53.250 308 12632.60 89.90 54444.20 88888.00 2016-11-03 16:13:53.375 308 12632.60 89.92 54444.20 88888.00 2016-11-03 16:13:53.500 308 12632.60 89.95 54444.20 88888.00 2016-11-03 16:13:53.625 308 12632.65 89.92 54444.18 88888.00 2016-11-03 16:13:53.750 308 12632.62 89.97 54444.20 88888.00 2016-11-03 16:13:53.875 308 12632.58 89.92 54444.20 88888.00 2016-11-03 16:13:54.000 308 12632.62 89.92 54444.18 88888.00 2016-11-03 16:13:54.125 308 12632.65 89.97 54444.20 88888.00 2016-11-03 16:13:54.250 308 12632.65 89.95 54444.22 88888.00 2016-11-03 16:13:54.375 308 12632.65 89.95 54444.20 88888.00 2016-11-03 16:13:54.500 308 12632.65 89.95 54444.20 88888.00 2016-11-03 16:13:54.625 308 12632.58 89.97 54444.18 88888.00 2016-11-03 16:13:54.750 308 12632.52 90.00 54444.20 88888.00 2016-11-03 16:13:54.875 308 12632.52 90.00 54444.20 88888.00 2016-11-03 16:13:55.000 308 12632.52 90.03 54444.18 88888.00 2016-11-03 16:13:55.125 308 12632.52 89.97 54444.18 88888.00 2016-11-03 16:13:55.250 308 12632.52 89.97 54444.20 88888.00 2016-11-03 16:13:55.375 308 12632.60 90.03 54444.18 88888.00 2016-11-03 16:13:55.500 308 12632.55 90.03 54444.15 88888.00 2016-11-03 16:13:55.625 308 12632.58 90.00 54444.18 88888.00 2016-11-03 16:13:55.750 308 12632.52 90.00 54444.18 88888.00 2016-11-03 16:13:55.875 308 12632.48 90.03 54444.18 88888.00 2016-11-03 16:13:56.000 308 12632.50 90.03 54444.15 88888.00 2016-11-03 16:13:56.125 308 12632.52 90.03 54444.15 88888.00 2016-11-03 16:13:56.250 308 12632.52 90.03 54444.18 88888.00 2016-11-03 16:13:56.375 308 12632.58 90.05 54444.15 88888.00 2016-11-03 16:13:56.500 308 12632.55 90.05 54444.15 88888.00 2016-11-03 16:13:56.625 308 12632.58 90.03 54444.18 88888.00 2016-11-03 16:13:56.750 308 12632.60 90.05 54444.20 88888.00 2016-11-03 16:13:56.875 308 12632.55 90.05 54444.20 88888.00 2016-11-03 16:13:57.000 308 12632.48 90.05 54444.20 88888.00 2016-11-03 16:13:57.125 308 12632.52 90.08 54444.20 88888.00 2016-11-03 16:13:57.250 308 12632.52 90.05 54444.20 88888.00 2016-11-03 16:13:57.375 308 12632.50 90.08 54444.18 88888.00 2016-11-03 16:13:57.500 308 12632.52 90.08 54444.18 88888.00 2016-11-03 16:13:57.625 308 12632.55 90.12 54444.18 88888.00 2016-11-03 16:13:57.750 308 12632.58 90.12 54444.15 88888.00 2016-11-03 16:13:57.875 308 12632.58 90.12 54444.18 88888.00 2016-11-03 16:13:58.000 308 12632.52 90.12 54444.18 88888.00 2016-11-03 16:13:58.125 308 12632.50 90.15 54444.22 88888.00 2016-11-03 16:13:58.250 308 12632.50 90.15 54444.20 88888.00 2016-11-03 16:13:58.375 308 12632.52 90.17 54444.20 88888.00 2016-11-03 16:13:58.500 308 12632.52 90.20 54444.22 88888.00 2016-11-03 16:13:58.625 308 12632.52 90.22 54444.18 88888.00 2016-11-03 16:13:58.750 308 12632.48 90.20 54444.15 88888.00 2016-11-03 16:13:58.875 308 12632.50 90.25 54444.18 88888.00 2016-11-03 16:13:59.000 308 12632.50 90.25 54444.18 88888.00 2016-11-03 16:13:59.125 308 12632.42 90.25 54444.18 88888.00 2016-11-03 16:13:59.250 308 12632.40 90.28 54444.20 88888.00 2016-11-03 16:13:59.375 308 12632.45 90.30 54444.18 88888.00 2016-11-03 16:13:59.500 308 12632.45 90.25 54444.15 88888.00 2016-11-03 16:13:59.625 308 12632.42 90.25 54444.15 88888.00 2016-11-03 16:13:59.750 308 12632.48 90.28 54444.18 88888.00 2016-11-03 16:13:59.875 308 12632.48 90.30 54444.18 88888.00 2016-11-03 16:14:00.000 308 12632.48 90.28 54444.15 88888.00 2016-11-03 16:14:00.125 308 12632.45 90.30 54444.18 88888.00 2016-11-03 16:14:00.250 308 12632.50 90.35 54444.20 88888.00 2016-11-03 16:14:00.375 308 12632.52 90.35 54444.18 88888.00 2016-11-03 16:14:00.500 308 12632.52 90.35 54444.18 88888.00 2016-11-03 16:14:00.625 308 12632.50 90.33 54444.18 88888.00 2016-11-03 16:14:00.750 308 12632.48 90.33 54444.12 88888.00 2016-11-03 16:14:00.875 308 12632.50 90.33 54444.15 88888.00 2016-11-03 16:14:01.000 308 12632.48 90.35 54444.15 88888.00 2016-11-03 16:14:01.125 308 12632.50 90.38 54444.18 88888.00 2016-11-03 16:14:01.250 308 12632.50 90.40 54444.18 88888.00 2016-11-03 16:14:01.375 308 12632.50 90.40 54444.15 88888.00 2016-11-03 16:14:01.500 308 12632.52 90.40 54444.15 88888.00 2016-11-03 16:14:01.625 308 12632.48 90.40 54444.15 88888.00 2016-11-03 16:14:01.750 308 12632.48 90.40 54444.15 88888.00 2016-11-03 16:14:01.875 308 12632.50 90.42 54444.15 88888.00 2016-11-03 16:14:02.000 308 12632.55 90.42 54444.12 88888.00 2016-11-03 16:14:02.125 308 12632.58 90.42 54444.12 88888.00 2016-11-03 16:14:02.250 308 12632.60 90.42 54444.12 88888.00 2016-11-03 16:14:02.375 308 12632.62 90.42 54444.12 88888.00 2016-11-03 16:14:02.500 308 12632.62 90.42 54444.12 88888.00 2016-11-03 16:14:02.625 308 12632.58 90.47 54444.15 88888.00 2016-11-03 16:14:02.750 308 12632.58 90.47 54444.15 88888.00 2016-11-03 16:14:02.875 308 12632.58 90.45 54444.12 88888.00 2016-11-03 16:14:03.000 308 12632.55 90.45 54444.12 88888.00 2016-11-03 16:14:03.125 308 12632.55 90.45 54444.10 88888.00 2016-11-03 16:14:03.250 308 12632.58 90.50 54444.12 88888.00 2016-11-03 16:14:03.375 308 12632.60 90.50 54444.07 88888.00 2016-11-03 16:14:03.500 308 12632.62 90.47 54444.10 88888.00 2016-11-03 16:14:03.625 308 12632.65 90.47 54444.10 88888.00 2016-11-03 16:14:03.750 308 12632.65 90.53 54444.10 88888.00 2016-11-03 16:14:03.875 308 12632.65 90.55 54444.07 88888.00 2016-11-03 16:14:04.000 308 12632.67 90.50 54444.07 88888.00 2016-11-03 16:14:04.125 308 12632.70 90.50 54444.10 88888.00 2016-11-03 16:14:04.250 308 12632.67 90.53 54444.10 88888.00 2016-11-03 16:14:04.375 308 12632.70 90.55 54444.10 88888.00 2016-11-03 16:14:04.500 308 12632.73 90.53 54444.07 88888.00 2016-11-03 16:14:04.625 308 12632.75 90.53 54444.03 88888.00 2016-11-03 16:14:04.750 308 12632.75 90.55 54444.05 88888.00 2016-11-03 16:14:04.875 308 12632.73 90.58 54444.05 88888.00 2016-11-03 16:14:05.000 308 12632.73 90.58 54444.05 88888.00 2016-11-03 16:14:05.125 308 12632.77 90.55 54444.05 88888.00 2016-11-03 16:14:05.250 308 12632.70 90.55 54444.07 88888.00 2016-11-03 16:14:05.375 308 12632.77 90.60 54444.10 88888.00 2016-11-03 16:14:05.500 308 12632.75 90.60 54444.07 88888.00 2016-11-03 16:14:05.625 308 12632.77 90.58 54444.07 88888.00 2016-11-03 16:14:05.750 308 12632.77 90.60 54444.05 88888.00 2016-11-03 16:14:05.875 308 12632.77 90.60 54444.05 88888.00 2016-11-03 16:14:06.000 308 12632.80 90.60 54444.03 88888.00 2016-11-03 16:14:06.125 308 12632.77 90.58 54444.03 88888.00 2016-11-03 16:14:06.250 308 12632.73 90.58 54444.03 88888.00 2016-11-03 16:14:06.375 308 12632.70 90.58 54444.03 88888.00 2016-11-03 16:14:06.500 308 12632.67 90.58 54444.03 88888.00 2016-11-03 16:14:06.625 308 12632.73 90.58 54444.05 88888.00 2016-11-03 16:14:06.750 308 12632.73 90.58 54444.05 88888.00 2016-11-03 16:14:06.875 308 12632.75 90.58 54444.03 88888.00 2016-11-03 16:14:07.000 308 12632.75 90.58 54444.03 88888.00 2016-11-03 16:14:07.125 308 12632.80 90.58 54444.03 88888.00 2016-11-03 16:14:07.250 308 12632.77 90.55 54444.03 88888.00 2016-11-03 16:14:07.375 308 12632.77 90.55 54444.03 88888.00 2016-11-03 16:14:07.500 308 12632.80 90.58 54444.00 88888.00 2016-11-03 16:14:07.625 308 12632.85 90.55 54444.03 88888.00 2016-11-03 16:14:07.750 308 12632.77 90.55 54444.00 88888.00 2016-11-03 16:14:07.875 308 12632.75 90.55 54444.00 88888.00 2016-11-03 16:14:08.000 308 12632.83 90.53 54444.00 88888.00 2016-11-03 16:14:08.125 308 12632.88 90.50 54444.03 88888.00 2016-11-03 16:14:08.250 308 12632.90 90.47 54444.00 88888.00 2016-11-03 16:14:08.375 308 12632.88 90.47 54444.00 88888.00 2016-11-03 16:14:08.500 308 12632.88 90.47 54444.03 88888.00 2016-11-03 16:14:08.625 308 12632.95 90.50 54444.00 88888.00 2016-11-03 16:14:08.750 308 12632.95 90.53 54443.97 88888.00 2016-11-03 16:14:08.875 308 12633.00 90.50 54444.00 88888.00 2016-11-03 16:14:09.000 308 12633.02 90.50 54444.00 88888.00 2016-11-03 16:14:09.125 308 12633.08 90.50 54444.00 88888.00 2016-11-03 16:14:09.250 308 12633.05 90.50 54443.97 88888.00 2016-11-03 16:14:09.375 308 12633.00 90.47 54443.95 88888.00 2016-11-03 16:14:09.500 308 12632.98 90.47 54443.97 88888.00 2016-11-03 16:14:09.625 308 12633.08 90.47 54444.00 88888.00 2016-11-03 16:14:09.750 308 12633.15 90.50 54443.95 88888.00 2016-11-03 16:14:09.875 308 12633.15 90.47 54443.95 88888.00 2016-11-03 16:14:10.000 308 12633.10 90.45 54443.95 88888.00 2016-11-03 16:14:10.125 308 12633.05 90.45 54443.97 88888.00 2016-11-03 16:14:10.250 308 12633.05 90.47 54443.97 88888.00 2016-11-03 16:14:10.375 308 12633.10 90.53 54443.97 88888.00 2016-11-03 16:14:10.500 308 12633.12 90.55 54443.97 88888.00 2016-11-03 16:14:10.625 308 12633.17 90.53 54443.97 88888.00 2016-11-03 16:14:10.750 308 12633.17 90.53 54443.97 88888.00 2016-11-03 16:14:10.875 308 12633.15 90.47 54443.97 88888.00 2016-11-03 16:14:11.000 308 12633.10 90.45 54443.97 88888.00 2016-11-03 16:14:11.125 308 12633.12 90.50 54443.97 88888.00 2016-11-03 16:14:11.250 308 12633.15 90.47 54443.95 88888.00 2016-11-03 16:14:11.375 308 12633.15 90.50 54443.97 88888.00 2016-11-03 16:14:11.500 308 12633.05 90.50 54443.95 88888.00 2016-11-03 16:14:11.625 308 12633.08 90.47 54443.93 88888.00 2016-11-03 16:14:11.750 308 12633.12 90.47 54443.93 88888.00 2016-11-03 16:14:11.875 308 12633.15 90.50 54443.93 88888.00 2016-11-03 16:14:12.000 308 12633.25 90.50 54443.93 88888.00 2016-11-03 16:14:12.125 308 12633.23 90.47 54443.95 88888.00 2016-11-03 16:14:12.250 308 12633.20 90.50 54443.93 88888.00 2016-11-03 16:14:12.375 308 12633.23 90.50 54443.93 88888.00 2016-11-03 16:14:12.500 308 12633.27 90.47 54443.95 88888.00 2016-11-03 16:14:12.625 308 12633.15 90.47 54443.95 88888.00 2016-11-03 16:14:12.750 308 12633.12 90.50 54443.95 88888.00 2016-11-03 16:14:12.875 308 12633.20 90.50 54443.95 88888.00 2016-11-03 16:14:13.000 308 12633.25 90.47 54443.95 88888.00 2016-11-03 16:14:13.125 308 12633.27 90.53 54443.93 88888.00 2016-11-03 16:14:13.250 308 12633.30 90.53 54443.93 88888.00 2016-11-03 16:14:13.375 308 12633.30 90.50 54443.93 88888.00 2016-11-03 16:14:13.500 308 12633.30 90.47 54443.93 88888.00 2016-11-03 16:14:13.625 308 12633.33 90.47 54443.93 88888.00 2016-11-03 16:14:13.750 308 12633.40 90.45 54443.93 88888.00 2016-11-03 16:14:13.875 308 12633.42 90.45 54443.90 88888.00 2016-11-03 16:14:14.000 308 12633.40 90.45 54443.93 88888.00 2016-11-03 16:14:14.125 308 12633.38 90.47 54443.93 88888.00 2016-11-03 16:14:14.250 308 12633.38 90.47 54443.93 88888.00 2016-11-03 16:14:14.375 308 12633.38 90.50 54443.90 88888.00 2016-11-03 16:14:14.500 308 12633.35 90.50 54443.90 88888.00 2016-11-03 16:14:14.625 308 12633.38 90.50 54443.90 88888.00 2016-11-03 16:14:14.750 308 12633.42 90.50 54443.90 88888.00 2016-11-03 16:14:14.875 308 12633.48 90.53 54443.93 88888.00 2016-11-03 16:14:15.000 308 12633.50 90.50 54443.90 88888.00 2016-11-03 16:14:15.125 308 12633.45 90.47 54443.90 88888.00 2016-11-03 16:14:15.250 308 12633.40 90.45 54443.93 88888.00 2016-11-03 16:14:15.375 308 12633.48 90.47 54443.93 88888.00 2016-11-03 16:14:15.500 308 12633.55 90.47 54443.90 88888.00 2016-11-03 16:14:15.625 308 12633.52 90.47 54443.90 88888.00 2016-11-03 16:14:15.750 308 12633.50 90.47 54443.88 88888.00 2016-11-03 16:14:15.875 308 12633.50 90.47 54443.88 88888.00 2016-11-03 16:14:16.000 308 12633.55 90.47 54443.88 88888.00 2016-11-03 16:14:16.125 308 12633.52 90.47 54443.90 88888.00 2016-11-03 16:14:16.250 308 12633.50 90.40 54443.90 88888.00 2016-11-03 16:14:16.375 308 12633.58 90.42 54443.90 88888.00 2016-11-03 16:14:16.500 308 12633.55 90.45 54443.88 88888.00 2016-11-03 16:14:16.625 308 12633.58 90.42 54443.88 88888.00 2016-11-03 16:14:16.750 308 12633.58 90.42 54443.88 88888.00 2016-11-03 16:14:16.875 308 12633.55 90.42 54443.90 88888.00 2016-11-03 16:14:17.000 308 12633.60 90.45 54443.93 88888.00 2016-11-03 16:14:17.125 308 12633.70 90.45 54443.93 88888.00 2016-11-03 16:14:17.250 308 12633.62 90.42 54443.90 88888.00 2016-11-03 16:14:17.375 308 12633.62 90.42 54443.88 88888.00 2016-11-03 16:14:17.500 308 12633.60 90.40 54443.88 88888.00 2016-11-03 16:14:17.625 308 12633.62 90.42 54443.85 88888.00 2016-11-03 16:14:17.750 308 12633.62 90.42 54443.90 88888.00 2016-11-03 16:14:17.875 308 12633.65 90.42 54443.88 88888.00 2016-11-03 16:14:18.000 308 12633.65 90.40 54443.88 88888.00 2016-11-03 16:14:18.125 308 12633.70 90.42 54443.90 88888.00 2016-11-03 16:14:18.250 308 12633.67 90.42 54443.93 88888.00 2016-11-03 16:14:18.375 308 12633.67 90.42 54443.90 88888.00 2016-11-03 16:14:18.500 308 12633.65 90.38 54443.90 88888.00 2016-11-03 16:14:18.625 308 12633.67 90.35 54443.90 88888.00 2016-11-03 16:14:18.750 308 12633.75 90.38 54443.90 88888.00 2016-11-03 16:14:18.875 308 12633.73 90.40 54443.90 88888.00 2016-11-03 16:14:19.000 308 12633.70 90.40 54443.88 88888.00 2016-11-03 16:14:19.125 308 12633.70 90.42 54443.90 88888.00 2016-11-03 16:14:19.250 308 12633.70 90.40 54443.90 88888.00 2016-11-03 16:14:19.375 308 12633.70 90.40 54443.90 88888.00 2016-11-03 16:14:19.500 308 12633.65 90.40 54443.90 88888.00 2016-11-03 16:14:19.625 308 12633.70 90.38 54443.88 88888.00 2016-11-03 16:14:19.750 308 12633.67 90.40 54443.88 88888.00 2016-11-03 16:14:19.875 308 12633.62 90.40 54443.90 88888.00 2016-11-03 16:14:20.000 308 12633.70 90.38 54443.90 88888.00 2016-11-03 16:14:20.125 308 12633.70 90.38 54443.90 88888.00 2016-11-03 16:14:20.250 308 12633.62 90.38 54443.93 88888.00 2016-11-03 16:14:20.375 308 12633.58 90.38 54443.90 88888.00 2016-11-03 16:14:20.500 308 12633.58 90.40 54443.90 88888.00 2016-11-03 16:14:20.625 308 12633.62 90.38 54443.90 88888.00 2016-11-03 16:14:20.750 308 12633.60 90.35 54443.90 88888.00 2016-11-03 16:14:20.875 308 12633.60 90.38 54443.90 88888.00 2016-11-03 16:14:21.000 308 12633.65 90.38 54443.88 88888.00 2016-11-03 16:14:21.125 308 12633.67 90.33 54443.88 88888.00 2016-11-03 16:14:21.250 308 12633.70 90.35 54443.88 88888.00 2016-11-03 16:14:21.375 308 12633.67 90.35 54443.88 88888.00 2016-11-03 16:14:21.500 308 12633.62 90.38 54443.90 88888.00 2016-11-03 16:14:21.625 308 12633.62 90.33 54443.90 88888.00 2016-11-03 16:14:21.750 308 12633.65 90.33 54443.90 88888.00 2016-11-03 16:14:21.875 308 12633.65 90.35 54443.93 88888.00 2016-11-03 16:14:22.000 308 12633.62 90.35 54443.90 88888.00 2016-11-03 16:14:22.125 308 12633.60 90.33 54443.90 88888.00 2016-11-03 16:14:22.250 308 12633.60 90.28 54443.90 88888.00 2016-11-03 16:14:22.375 308 12633.67 90.28 54443.90 88888.00 2016-11-03 16:14:22.500 308 12633.70 90.33 54443.90 88888.00 2016-11-03 16:14:22.625 308 12633.73 90.33 54443.90 88888.00 2016-11-03 16:14:22.750 308 12633.67 90.33 54443.93 88888.00 2016-11-03 16:14:22.875 308 12633.67 90.30 54443.93 88888.00 2016-11-03 16:14:23.000 308 12633.67 90.30 54443.95 88888.00 2016-11-03 16:14:23.125 308 12633.70 90.30 54443.93 88888.00 2016-11-03 16:14:23.250 308 12633.65 90.28 54443.95 88888.00 2016-11-03 16:14:23.375 308 12633.67 90.30 54443.97 88888.00 2016-11-03 16:14:23.500 308 12633.67 90.33 54443.97 88888.00 2016-11-03 16:14:23.625 308 12633.65 90.35 54443.95 88888.00 2016-11-03 16:14:23.750 308 12633.62 90.33 54443.95 88888.00 2016-11-03 16:14:23.875 308 12633.62 90.25 54443.93 88888.00 2016-11-03 16:14:24.000 308 12633.65 90.30 54443.93 88888.00 2016-11-03 16:14:24.125 308 12633.70 90.30 54443.95 88888.00 2016-11-03 16:14:24.250 308 12633.65 90.30 54443.95 88888.00 2016-11-03 16:14:24.375 308 12633.60 90.30 54443.95 88888.00 2016-11-03 16:14:24.500 308 12633.60 90.30 54443.95 88888.00 2016-11-03 16:14:24.625 308 12633.60 90.33 54443.95 88888.00 2016-11-03 16:14:24.750 308 12633.58 90.35 54443.95 88888.00 2016-11-03 16:14:24.875 308 12633.60 90.33 54443.95 88888.00 2016-11-03 16:14:25.000 308 12633.65 90.33 54443.93 88888.00 2016-11-03 16:14:25.125 308 12633.65 90.30 54443.97 88888.00 2016-11-03 16:14:25.250 308 12633.60 90.33 54443.95 88888.00 2016-11-03 16:14:25.375 308 12633.60 90.33 54443.97 88888.00 2016-11-03 16:14:25.500 308 12633.58 90.35 54443.97 88888.00 2016-11-03 16:14:25.625 308 12633.58 90.35 54443.97 88888.00 2016-11-03 16:14:25.750 308 12633.60 90.35 54443.97 88888.00 2016-11-03 16:14:25.875 308 12633.60 90.35 54443.97 88888.00 2016-11-03 16:14:26.000 308 12633.60 90.30 54443.97 88888.00 2016-11-03 16:14:26.125 308 12633.60 90.30 54443.95 88888.00 2016-11-03 16:14:26.250 308 12633.58 90.30 54443.97 88888.00 2016-11-03 16:14:26.375 308 12633.60 90.33 54443.97 88888.00 2016-11-03 16:14:26.500 308 12633.58 90.33 54443.95 88888.00 2016-11-03 16:14:26.625 308 12633.58 90.33 54443.97 88888.00 2016-11-03 16:14:26.750 308 12633.62 90.33 54443.95 88888.00 2016-11-03 16:14:26.875 308 12633.62 90.30 54443.95 88888.00 2016-11-03 16:14:27.000 308 12633.55 90.33 54443.95 88888.00 2016-11-03 16:14:27.125 308 12633.50 90.35 54443.97 88888.00 2016-11-03 16:14:27.250 308 12633.48 90.33 54443.95 88888.00 2016-11-03 16:14:27.375 308 12633.50 90.30 54443.97 88888.00 2016-11-03 16:14:27.500 308 12633.48 90.28 54443.97 88888.00 2016-11-03 16:14:27.625 308 12633.48 90.33 54443.97 88888.00 2016-11-03 16:14:27.750 308 12633.48 90.33 54443.97 88888.00 2016-11-03 16:14:27.875 308 12633.52 90.33 54443.97 88888.00 2016-11-03 16:14:28.000 308 12633.55 90.30 54443.97 88888.00 2016-11-03 16:14:28.125 308 12633.55 90.33 54443.97 88888.00 2016-11-03 16:14:28.250 308 12633.50 90.33 54443.97 88888.00 2016-11-03 16:14:28.375 308 12633.58 90.33 54443.97 88888.00 2016-11-03 16:14:28.500 308 12633.50 90.33 54443.97 88888.00 2016-11-03 16:14:28.625 308 12633.42 90.35 54443.97 88888.00 2016-11-03 16:14:28.750 308 12633.48 90.35 54443.97 88888.00 2016-11-03 16:14:28.875 308 12633.52 90.35 54443.97 88888.00 2016-11-03 16:14:29.000 308 12633.50 90.33 54443.97 88888.00 2016-11-03 16:14:29.125 308 12633.48 90.38 54443.97 88888.00 2016-11-03 16:14:29.250 308 12633.48 90.35 54444.00 88888.00 2016-11-03 16:14:29.375 308 12633.55 90.35 54444.03 88888.00 2016-11-03 16:14:29.500 308 12633.52 90.35 54444.03 88888.00 2016-11-03 16:14:29.625 308 12633.50 90.33 54444.03 88888.00 2016-11-03 16:14:29.750 308 12633.45 90.35 54444.03 88888.00 2016-11-03 16:14:29.875 308 12633.40 90.35 54444.05 88888.00 2016-11-03 16:14:30.000 308 12633.40 90.35 54444.00 88888.00 2016-11-03 16:14:30.125 308 12633.38 90.38 54444.00 88888.00 2016-11-03 16:14:30.250 308 12633.38 90.40 54444.00 88888.00 2016-11-03 16:14:30.375 308 12633.42 90.40 54443.97 88888.00 2016-11-03 16:14:30.500 308 12633.42 90.40 54443.97 88888.00 2016-11-03 16:14:30.625 308 12633.42 90.40 54443.97 88888.00 2016-11-03 16:14:30.750 308 12633.45 90.40 54444.00 88888.00 2016-11-03 16:14:30.875 308 12633.45 90.38 54444.00 88888.00 2016-11-03 16:14:31.000 308 12633.38 90.38 54444.00 88888.00 2016-11-03 16:14:31.125 308 12633.35 90.40 54444.03 88888.00 2016-11-03 16:14:31.250 308 12633.35 90.38 54444.03 88888.00 2016-11-03 16:14:31.375 308 12633.35 90.38 54444.05 88888.00 2016-11-03 16:14:31.500 308 12633.45 90.40 54444.05 88888.00 2016-11-03 16:14:31.625 308 12633.50 90.40 54444.03 88888.00 2016-11-03 16:14:31.750 308 12633.58 90.40 54444.05 88888.00 2016-11-03 16:14:31.875 308 12633.52 90.38 54444.03 88888.00 2016-11-03 16:14:32.000 308 12633.55 90.38 54444.03 88888.00 2016-11-03 16:14:32.125 308 12633.58 90.40 54444.03 88888.00 2016-11-03 16:14:32.250 308 12633.58 90.38 54444.03 88888.00 2016-11-03 16:14:32.375 308 12633.52 90.38 54444.00 88888.00 2016-11-03 16:14:32.500 308 12633.48 90.40 54444.03 88888.00 2016-11-03 16:14:32.625 308 12633.50 90.40 54444.00 88888.00 2016-11-03 16:14:32.750 308 12633.42 90.42 54444.03 88888.00 2016-11-03 16:14:32.875 308 12633.45 90.45 54444.03 88888.00 2016-11-03 16:14:33.000 308 12633.50 90.45 54444.03 88888.00 2016-11-03 16:14:33.125 308 12633.52 90.45 54444.03 88888.00 2016-11-03 16:14:33.250 308 12633.48 90.40 54444.05 88888.00 2016-11-03 16:14:33.375 308 12633.58 90.42 54444.05 88888.00 2016-11-03 16:14:33.500 308 12633.55 90.42 54444.05 88888.00 2016-11-03 16:14:33.625 308 12633.55 90.40 54444.03 88888.00 2016-11-03 16:14:33.750 308 12633.52 90.42 54444.00 88888.00 2016-11-03 16:14:33.875 308 12633.50 90.42 54444.05 88888.00 2016-11-03 16:14:34.000 308 12633.50 90.42 54444.05 88888.00 2016-11-03 16:14:34.125 308 12633.52 90.45 54444.03 88888.00 2016-11-03 16:14:34.250 308 12633.55 90.45 54444.03 88888.00 2016-11-03 16:14:34.375 308 12633.60 90.45 54444.05 88888.00 2016-11-03 16:14:34.500 308 12633.52 90.47 54444.07 88888.00 2016-11-03 16:14:34.625 308 12633.50 90.50 54444.05 88888.00 2016-11-03 16:14:34.750 308 12633.50 90.47 54444.07 88888.00 2016-11-03 16:14:34.875 308 12633.52 90.47 54444.07 88888.00 2016-11-03 16:14:35.000 308 12633.55 90.50 54444.07 88888.00 2016-11-03 16:14:35.125 308 12633.58 90.50 54444.05 88888.00 2016-11-03 16:14:35.250 308 12633.52 90.47 54444.07 88888.00 2016-11-03 16:14:35.375 308 12633.55 90.50 54444.07 88888.00 2016-11-03 16:14:35.500 308 12633.55 90.53 54444.07 88888.00 2016-11-03 16:14:35.625 308 12633.52 90.53 54444.07 88888.00 2016-11-03 16:14:35.750 308 12633.52 90.53 54444.07 88888.00 2016-11-03 16:14:35.875 308 12633.48 90.50 54444.05 88888.00 2016-11-03 16:14:36.000 308 12633.50 90.47 54444.07 88888.00 2016-11-03 16:14:36.125 308 12633.48 90.53 54444.07 88888.00 2016-11-03 16:14:36.250 308 12633.52 90.47 54444.05 88888.00 2016-11-03 16:14:36.375 308 12633.55 90.50 54444.05 88888.00 2016-11-03 16:14:36.500 308 12633.60 90.50 54444.07 88888.00 2016-11-03 16:14:36.625 308 12633.60 90.53 54444.07 88888.00 2016-11-03 16:14:36.750 308 12633.55 90.50 54444.05 88888.00 2016-11-03 16:14:36.875 308 12633.58 90.47 54444.05 88888.00 2016-11-03 16:14:37.000 308 12633.60 90.50 54444.05 88888.00 2016-11-03 16:14:37.125 308 12633.58 90.53 54444.07 88888.00 2016-11-03 16:14:37.250 308 12633.52 90.53 54444.10 88888.00 2016-11-03 16:14:37.375 308 12633.58 90.53 54444.05 88888.00 2016-11-03 16:14:37.500 308 12633.60 90.53 54444.03 88888.00 2016-11-03 16:14:37.625 308 12633.60 90.53 54444.03 88888.00 2016-11-03 16:14:37.750 308 12633.52 90.53 54444.05 88888.00 2016-11-03 16:14:37.875 308 12633.52 90.53 54444.07 88888.00 2016-11-03 16:14:38.000 308 12633.55 90.53 54444.03 88888.00 2016-11-03 16:14:38.125 308 12633.58 90.50 54444.05 88888.00 2016-11-03 16:14:38.250 308 12633.55 90.50 54444.05 88888.00 2016-11-03 16:14:38.375 308 12633.58 90.55 54444.05 88888.00 2016-11-03 16:14:38.500 308 12633.55 90.53 54444.07 88888.00 2016-11-03 16:14:38.625 308 12633.55 90.50 54444.05 88888.00 2016-11-03 16:14:38.750 308 12633.58 90.50 54444.10 88888.00 2016-11-03 16:14:38.875 308 12633.58 90.53 54444.10 88888.00 2016-11-03 16:14:39.000 308 12633.60 90.55 54444.10 88888.00 2016-11-03 16:14:39.125 308 12633.58 90.55 54444.10 88888.00 2016-11-03 16:14:39.250 308 12633.52 90.53 54444.12 88888.00 2016-11-03 16:14:39.375 308 12633.50 90.53 54444.10 88888.00 2016-11-03 16:14:39.500 308 12633.52 90.53 54444.10 88888.00 2016-11-03 16:14:39.625 308 12633.58 90.50 54444.10 88888.00 2016-11-03 16:14:39.750 308 12633.62 90.50 54444.12 88888.00 2016-11-03 16:14:39.875 308 12633.58 90.53 54444.12 88888.00 2016-11-03 16:14:40.000 308 12633.55 90.53 54444.12 88888.00 2016-11-03 16:14:40.125 308 12633.52 90.55 54444.12 88888.00 2016-11-03 16:14:40.250 308 12633.52 90.53 54444.12 88888.00 2016-11-03 16:14:40.375 308 12633.52 90.53 54444.12 88888.00 2016-11-03 16:14:40.500 308 12633.50 90.53 54444.12 88888.00 2016-11-03 16:14:40.625 308 12633.48 90.53 54444.12 88888.00 2016-11-03 16:14:40.750 308 12633.45 90.50 54444.12 88888.00 2016-11-03 16:14:40.875 308 12633.45 90.50 54444.10 88888.00 2016-11-03 16:14:41.000 308 12633.48 90.50 54444.10 88888.00 2016-11-03 16:14:41.125 308 12633.48 90.50 54444.15 88888.00 2016-11-03 16:14:41.250 308 12633.45 90.50 54444.12 88888.00 2016-11-03 16:14:41.375 308 12633.50 90.53 54444.10 88888.00 2016-11-03 16:14:41.500 308 12633.50 90.53 54444.10 88888.00 2016-11-03 16:14:41.625 308 12633.55 90.53 54444.12 88888.00 2016-11-03 16:14:41.750 308 12633.58 90.55 54444.12 88888.00 2016-11-03 16:14:41.875 308 12633.58 90.53 54444.10 88888.00 2016-11-03 16:14:42.000 308 12633.58 90.58 54444.12 88888.00 2016-11-03 16:14:42.125 308 12633.55 90.53 54444.12 88888.00 2016-11-03 16:14:42.250 308 12633.55 90.50 54444.12 88888.00 2016-11-03 16:14:42.375 308 12633.55 90.50 54444.15 88888.00 2016-11-03 16:14:42.500 308 12633.50 90.47 54444.15 88888.00 2016-11-03 16:14:42.625 308 12633.48 90.47 54444.12 88888.00 2016-11-03 16:14:42.750 308 12633.48 90.53 54444.15 88888.00 2016-11-03 16:14:42.875 308 12633.55 90.53 54444.18 88888.00 2016-11-03 16:14:43.000 308 12633.58 90.53 54444.18 88888.00 2016-11-03 16:14:43.125 308 12633.52 90.53 54444.15 88888.00 2016-11-03 16:14:43.250 308 12633.48 90.47 54444.18 88888.00 2016-11-03 16:14:43.375 308 12633.45 90.47 54444.15 88888.00 2016-11-03 16:14:43.500 308 12633.42 90.47 54444.18 88888.00 2016-11-03 16:14:43.625 308 12633.50 90.50 54444.18 88888.00 2016-11-03 16:14:43.750 308 12633.50 90.50 54444.15 88888.00 2016-11-03 16:14:43.875 308 12633.52 90.50 54444.18 88888.00 2016-11-03 16:14:44.000 308 12633.48 90.47 54444.15 88888.00 2016-11-03 16:14:44.125 308 12633.50 90.47 54444.18 88888.00 2016-11-03 16:14:44.250 308 12633.50 90.45 54444.18 88888.00 2016-11-03 16:14:44.375 308 12633.48 90.47 54444.20 88888.00 2016-11-03 16:14:44.500 308 12633.45 90.47 54444.22 88888.00 2016-11-03 16:14:44.625 308 12633.48 90.47 54444.18 88888.00 2016-11-03 16:14:44.750 308 12633.45 90.47 54444.18 88888.00 2016-11-03 16:14:44.875 308 12633.38 90.47 54444.18 88888.00 2016-11-03 16:14:45.000 308 12633.33 90.45 54444.18 88888.00 2016-11-03 16:14:45.125 308 12633.38 90.42 54444.20 88888.00 2016-11-03 16:14:45.250 308 12633.38 90.42 54444.22 88888.00 2016-11-03 16:14:45.375 308 12633.38 90.42 54444.22 88888.00 2016-11-03 16:14:45.500 308 12633.35 90.45 54444.20 88888.00 2016-11-03 16:14:45.625 308 12633.30 90.45 54444.22 88888.00 2016-11-03 16:14:45.750 308 12633.30 90.42 54444.22 88888.00 2016-11-03 16:14:45.875 308 12633.30 90.42 54444.25 88888.00 2016-11-03 16:14:46.000 308 12633.33 90.40 54444.25 88888.00 2016-11-03 16:14:46.125 308 12633.35 90.40 54444.25 88888.00 2016-11-03 16:14:46.250 308 12633.30 90.38 54444.25 88888.00 2016-11-03 16:14:46.375 308 12633.30 90.40 54444.25 88888.00 2016-11-03 16:14:46.500 308 12633.27 90.40 54444.25 88888.00 2016-11-03 16:14:46.625 308 12633.27 90.40 54444.25 88888.00 2016-11-03 16:14:46.750 308 12633.27 90.35 54444.25 88888.00 2016-11-03 16:14:46.875 308 12633.27 90.35 54444.22 88888.00 2016-11-03 16:14:47.000 308 12633.27 90.35 54444.25 88888.00 2016-11-03 16:14:47.125 308 12633.27 90.35 54444.28 88888.00 2016-11-03 16:14:47.250 308 12633.30 90.35 54444.30 88888.00 2016-11-03 16:14:47.375 308 12633.30 90.35 54444.30 88888.00 2016-11-03 16:14:47.500 308 12633.30 90.35 54444.28 88888.00 2016-11-03 16:14:47.625 308 12633.27 90.30 54444.25 88888.00 2016-11-03 16:14:47.750 308 12633.27 90.33 54444.25 88888.00 2016-11-03 16:14:47.875 308 12633.30 90.33 54444.25 88888.00 2016-11-03 16:14:48.000 308 12633.30 90.33 54444.25 88888.00 2016-11-03 16:14:48.125 308 12633.25 90.35 54444.28 88888.00 2016-11-03 16:14:48.250 308 12633.23 90.30 54444.25 88888.00 2016-11-03 16:14:48.375 308 12633.20 90.33 54444.28 88888.00 2016-11-03 16:14:48.500 308 12633.20 90.33 54444.28 88888.00 2016-11-03 16:14:48.625 308 12633.20 90.30 54444.28 88888.00 2016-11-03 16:14:48.750 308 12633.20 90.30 54444.25 88888.00 2016-11-03 16:14:48.875 308 12633.20 90.33 54444.28 88888.00 2016-11-03 16:14:49.000 308 12633.20 90.33 54444.30 88888.00 2016-11-03 16:14:49.125 308 12633.23 90.35 54444.35 88888.00 2016-11-03 16:14:49.250 308 12633.15 90.30 54444.32 88888.00 2016-11-03 16:14:49.375 308 12633.15 90.33 54444.30 88888.00 2016-11-03 16:14:49.500 308 12633.12 90.33 54444.32 88888.00 2016-11-03 16:14:49.625 308 12633.12 90.35 54444.30 88888.00 2016-11-03 16:14:49.750 308 12633.15 90.33 54444.30 88888.00 2016-11-03 16:14:49.875 308 12633.12 90.33 54444.28 88888.00 2016-11-03 16:14:50.000 308 12633.12 90.33 54444.28 88888.00 2016-11-03 16:14:50.125 308 12633.10 90.33 54444.28 88888.00 2016-11-03 16:14:50.250 308 12633.08 90.30 54444.30 88888.00 2016-11-03 16:14:50.375 308 12633.05 90.30 54444.30 88888.00 2016-11-03 16:14:50.500 308 12633.05 90.33 54444.32 88888.00 2016-11-03 16:14:50.625 308 12633.10 90.30 54444.35 88888.00 2016-11-03 16:14:50.750 308 12633.05 90.28 54444.30 88888.00 2016-11-03 16:14:50.875 308 12633.05 90.30 54444.32 88888.00 2016-11-03 16:14:51.000 308 12633.08 90.30 54444.32 88888.00 2016-11-03 16:14:51.125 308 12633.08 90.28 54444.35 88888.00 2016-11-03 16:14:51.250 308 12633.08 90.25 54444.35 88888.00 2016-11-03 16:14:51.375 308 12633.10 90.28 54444.32 88888.00 2016-11-03 16:14:51.500 308 12633.08 90.30 54444.32 88888.00 2016-11-03 16:14:51.625 308 12633.05 90.28 54444.32 88888.00 2016-11-03 16:14:51.750 308 12633.00 90.28 54444.35 88888.00 2016-11-03 16:14:51.875 308 12632.98 90.28 54444.40 88888.00 2016-11-03 16:14:52.000 308 12632.98 90.30 54444.38 88888.00 2016-11-03 16:14:52.125 308 12632.92 90.28 54444.40 88888.00 2016-11-03 16:14:52.250 308 12632.92 90.25 54444.35 88888.00 2016-11-03 16:14:52.375 308 12633.00 90.22 54444.35 88888.00 2016-11-03 16:14:52.500 308 12633.02 90.22 54444.35 88888.00 2016-11-03 16:14:52.625 308 12633.02 90.25 54444.35 88888.00 2016-11-03 16:14:52.750 308 12632.92 90.28 54444.32 88888.00 2016-11-03 16:14:52.875 308 12632.98 90.25 54444.38 88888.00 2016-11-03 16:14:53.000 308 12632.95 90.22 54444.32 88888.00 2016-11-03 16:14:53.125 308 12632.92 90.20 54444.35 88888.00 2016-11-03 16:14:53.250 308 12632.90 90.17 54444.35 88888.00 2016-11-03 16:14:53.375 308 12632.88 90.22 54444.32 88888.00 2016-11-03 16:14:53.500 308 12632.85 90.25 54444.32 88888.00 2016-11-03 16:14:53.625 308 12632.95 90.25 54444.35 88888.00 2016-11-03 16:14:53.750 308 12632.95 90.22 54444.35 88888.00 2016-11-03 16:14:53.875 308 12632.95 90.25 54444.38 88888.00 2016-11-03 16:14:54.000 308 12632.95 90.22 54444.38 88888.00 2016-11-03 16:14:54.125 308 12632.95 90.22 54444.38 88888.00 2016-11-03 16:14:54.250 308 12632.90 90.20 54444.38 88888.00 2016-11-03 16:14:54.375 308 12632.95 90.22 54444.38 88888.00 2016-11-03 16:14:54.500 308 12632.92 90.20 54444.38 88888.00 2016-11-03 16:14:54.625 308 12632.90 90.17 54444.40 88888.00 2016-11-03 16:14:54.750 308 12632.92 90.17 54444.35 88888.00 2016-11-03 16:14:54.875 308 12632.90 90.20 54444.35 88888.00 2016-11-03 16:14:55.000 308 12632.98 90.20 54444.38 88888.00 2016-11-03 16:14:55.125 308 12633.00 90.22 54444.40 88888.00 2016-11-03 16:14:55.250 308 12632.90 90.17 54444.38 88888.00 2016-11-03 16:14:55.375 308 12632.88 90.22 54444.38 88888.00 2016-11-03 16:14:55.500 308 12632.90 90.22 54444.38 88888.00 2016-11-03 16:14:55.625 308 12632.98 90.25 54444.40 88888.00 2016-11-03 16:14:55.750 308 12633.00 90.22 54444.40 88888.00 2016-11-03 16:14:55.875 308 12632.88 90.22 54444.40 88888.00 2016-11-03 16:14:56.000 308 12632.90 90.20 54444.40 88888.00 2016-11-03 16:14:56.125 308 12632.95 90.20 54444.40 88888.00 2016-11-03 16:14:56.250 308 12632.92 90.17 54444.43 88888.00 2016-11-03 16:14:56.375 308 12632.98 90.20 54444.43 88888.00 2016-11-03 16:14:56.500 308 12633.08 90.20 54444.40 88888.00 2016-11-03 16:14:56.625 308 12633.10 90.20 54444.40 88888.00 2016-11-03 16:14:56.750 308 12633.10 90.17 54444.40 88888.00 2016-11-03 16:14:56.875 308 12633.12 90.20 54444.40 88888.00 2016-11-03 16:14:57.000 308 12633.17 90.22 54444.40 88888.00 2016-11-03 16:14:57.125 308 12633.12 90.20 54444.38 88888.00 2016-11-03 16:14:57.250 308 12633.10 90.17 54444.40 88888.00 2016-11-03 16:14:57.375 308 12633.15 90.20 54444.38 88888.00 2016-11-03 16:14:57.500 308 12633.10 90.20 54444.40 88888.00 2016-11-03 16:14:57.625 308 12633.05 90.20 54444.38 88888.00 2016-11-03 16:14:57.750 308 12633.08 90.20 54444.38 88888.00 2016-11-03 16:14:57.875 308 12633.12 90.20 54444.40 88888.00 2016-11-03 16:14:58.000 308 12633.12 90.25 54444.40 88888.00 2016-11-03 16:14:58.125 308 12633.05 90.22 54444.43 88888.00 2016-11-03 16:14:58.250 308 12633.02 90.22 54444.43 88888.00 2016-11-03 16:14:58.375 308 12633.08 90.20 54444.40 88888.00 2016-11-03 16:14:58.500 308 12633.10 90.17 54444.40 88888.00 2016-11-03 16:14:58.625 308 12633.15 90.20 54444.40 88888.00 2016-11-03 16:14:58.750 308 12633.17 90.20 54444.40 88888.00 2016-11-03 16:14:58.875 308 12633.15 90.17 54444.40 88888.00 2016-11-03 16:14:59.000 308 12633.20 90.20 54444.43 88888.00 2016-11-03 16:14:59.125 308 12633.27 90.22 54444.45 88888.00 2016-11-03 16:14:59.250 308 12633.20 90.20 54444.45 88888.00 2016-11-03 16:14:59.375 308 12633.20 90.20 54444.43 88888.00 2016-11-03 16:14:59.500 308 12633.23 90.20 54444.40 88888.00 2016-11-03 16:14:59.625 308 12633.25 90.17 54444.43 88888.00 2016-11-03 16:14:59.750 308 12633.23 90.17 54444.43 88888.00 2016-11-03 16:14:59.875 308 12633.20 90.20 54444.40 88888.00 2016-11-03 16:15:00.000 308 12633.17 90.17 54444.40 88888.00 2016-11-03 16:15:00.125 308 12633.15 90.15 54444.43 88888.00 2016-11-03 16:15:00.250 308 12633.17 90.12 54444.40 88888.00 2016-11-03 16:15:00.375 308 12633.23 90.12 54444.38 88888.00 2016-11-03 16:15:00.500 308 12633.23 90.15 54444.38 88888.00 2016-11-03 16:15:00.625 308 12633.27 90.15 54444.40 88888.00 2016-11-03 16:15:00.750 308 12633.25 90.12 54444.40 88888.00 2016-11-03 16:15:00.875 308 12633.23 90.15 54444.38 88888.00 2016-11-03 16:15:01.000 308 12633.20 90.15 54444.40 88888.00 2016-11-03 16:15:01.125 308 12633.23 90.12 54444.43 88888.00 2016-11-03 16:15:01.250 308 12633.25 90.10 54444.40 88888.00 2016-11-03 16:15:01.375 308 12633.35 90.12 54444.43 88888.00 2016-11-03 16:15:01.500 308 12633.35 90.12 54444.45 88888.00 2016-11-03 16:15:01.625 308 12633.35 90.10 54444.40 88888.00 2016-11-03 16:15:01.750 308 12633.35 90.08 54444.40 88888.00 2016-11-03 16:15:01.875 308 12633.35 90.10 54444.40 88888.00 2016-11-03 16:15:02.000 308 12633.40 90.12 54444.45 88888.00 2016-11-03 16:15:02.125 308 12633.38 90.10 54444.47 88888.00 2016-11-03 16:15:02.250 308 12633.35 90.08 54444.45 88888.00 2016-11-03 16:15:02.375 308 12633.40 90.10 54444.43 88888.00 2016-11-03 16:15:02.500 308 12633.45 90.10 54444.43 88888.00 2016-11-03 16:15:02.625 308 12633.40 90.12 54444.43 88888.00 2016-11-03 16:15:02.750 308 12633.35 90.10 54444.43 88888.00 2016-11-03 16:15:02.875 308 12633.42 90.08 54444.43 88888.00 2016-11-03 16:15:03.000 308 12633.50 90.05 54444.40 88888.00 2016-11-03 16:15:03.125 308 12633.50 90.08 54444.45 88888.00 2016-11-03 16:15:03.250 308 12633.45 90.08 54444.45 88888.00 2016-11-03 16:15:03.375 308 12633.48 90.08 54444.45 88888.00 2016-11-03 16:15:03.500 308 12633.48 90.08 54444.45 88888.00 2016-11-03 16:15:03.625 308 12633.48 90.08 54444.43 88888.00 2016-11-03 16:15:03.750 308 12633.48 90.05 54444.43 88888.00 2016-11-03 16:15:03.875 308 12633.45 90.05 54444.43 88888.00 2016-11-03 16:15:04.000 308 12633.40 90.05 54444.43 88888.00 2016-11-03 16:15:04.125 308 12633.45 90.05 54444.45 88888.00 2016-11-03 16:15:04.250 308 12633.48 90.05 54444.47 88888.00 2016-11-03 16:15:04.375 308 12633.52 90.05 54444.45 88888.00 2016-11-03 16:15:04.500 308 12633.60 90.08 54444.45 88888.00 2016-11-03 16:15:04.625 308 12633.60 90.05 54444.47 88888.00 2016-11-03 16:15:04.750 308 12633.52 90.03 54444.45 88888.00 2016-11-03 16:15:04.875 308 12633.50 90.00 54444.43 88888.00 2016-11-03 16:15:05.000 308 12633.52 90.00 54444.43 88888.00 2016-11-03 16:15:05.125 308 12633.50 90.03 54444.45 88888.00 2016-11-03 16:15:05.250 308 12633.45 90.03 54444.47 88888.00 2016-11-03 16:15:05.375 308 12633.52 90.03 54444.43 88888.00 2016-11-03 16:15:05.500 308 12633.55 90.00 54444.45 88888.00 2016-11-03 16:15:05.625 308 12633.55 90.00 54444.40 88888.00 2016-11-03 16:15:05.750 308 12633.55 89.97 54444.43 88888.00 2016-11-03 16:15:05.875 308 12633.60 89.97 54444.43 88888.00 2016-11-03 16:15:06.000 308 12633.67 90.00 54444.43 88888.00 2016-11-03 16:15:06.125 308 12633.70 90.00 54444.45 88888.00 2016-11-03 16:15:06.250 308 12633.65 89.97 54444.45 88888.00 2016-11-03 16:15:06.375 308 12633.65 89.97 54444.45 88888.00 2016-11-03 16:15:06.500 308 12633.67 89.97 54444.47 88888.00 2016-11-03 16:15:06.625 308 12633.62 89.97 54444.47 88888.00 2016-11-03 16:15:06.750 308 12633.62 89.97 54444.50 88888.00 2016-11-03 16:15:06.875 308 12633.60 90.03 54444.47 88888.00 2016-11-03 16:15:07.000 308 12633.62 90.00 54444.45 88888.00 2016-11-03 16:15:07.125 308 12633.60 89.97 54444.47 88888.00 2016-11-03 16:15:07.250 308 12633.58 89.95 54444.45 88888.00 2016-11-03 16:15:07.375 308 12633.60 89.97 54444.45 88888.00 2016-11-03 16:15:07.500 308 12633.62 89.97 54444.45 88888.00 2016-11-03 16:15:07.625 308 12633.62 89.95 54444.45 88888.00 2016-11-03 16:15:07.750 308 12633.62 90.00 54444.45 88888.00 2016-11-03 16:15:07.875 308 12633.73 90.00 54444.47 88888.00 2016-11-03 16:15:08.000 308 12633.75 89.97 54444.47 88888.00 2016-11-03 16:15:08.125 308 12633.70 89.97 54444.47 88888.00 2016-11-03 16:15:08.250 308 12633.70 89.97 54444.50 88888.00 2016-11-03 16:15:08.375 308 12633.70 89.97 54444.53 88888.00 2016-11-03 16:15:08.500 308 12633.67 89.95 54444.53 88888.00 2016-11-03 16:15:08.625 308 12633.62 89.92 54444.50 88888.00 2016-11-03 16:15:08.750 308 12633.62 89.90 54444.53 88888.00 2016-11-03 16:15:08.875 308 12633.60 89.92 54444.50 88888.00 2016-11-03 16:15:09.000 308 12633.62 89.88 54444.47 88888.00 2016-11-03 16:15:09.125 308 12633.62 89.90 54444.45 88888.00 2016-11-03 16:15:09.250 308 12633.60 89.88 54444.47 88888.00 2016-11-03 16:15:09.375 308 12633.62 89.90 54444.47 88888.00 2016-11-03 16:15:09.500 308 12633.65 89.92 54444.50 88888.00 2016-11-03 16:15:09.625 308 12633.65 89.92 54444.50 88888.00 2016-11-03 16:15:09.750 308 12633.65 89.92 54444.50 88888.00 2016-11-03 16:15:09.875 308 12633.62 89.90 54444.50 88888.00 2016-11-03 16:15:10.000 308 12633.62 89.92 54444.50 88888.00 2016-11-03 16:15:10.125 308 12633.62 89.92 54444.50 88888.00 2016-11-03 16:15:10.250 308 12633.58 89.90 54444.50 88888.00 2016-11-03 16:15:10.375 308 12633.58 89.90 54444.50 88888.00 2016-11-03 16:15:10.500 308 12633.58 89.88 54444.50 88888.00 2016-11-03 16:15:10.625 308 12633.58 89.88 54444.50 88888.00 2016-11-03 16:15:10.750 308 12633.67 89.88 54444.50 88888.00 2016-11-03 16:15:10.875 308 12633.67 89.90 54444.53 88888.00 2016-11-03 16:15:11.000 308 12633.58 89.90 54444.50 88888.00 2016-11-03 16:15:11.125 308 12633.55 89.90 54444.55 88888.00 2016-11-03 16:15:11.250 308 12633.55 89.88 54444.50 88888.00 2016-11-03 16:15:11.375 308 12633.60 89.92 54444.50 88888.00 2016-11-03 16:15:11.500 308 12633.62 89.92 54444.50 88888.00 2016-11-03 16:15:11.625 308 12633.65 89.92 54444.55 88888.00 2016-11-03 16:15:11.750 308 12633.62 89.90 54444.53 88888.00 2016-11-03 16:15:11.875 308 12633.60 89.88 54444.53 88888.00 2016-11-03 16:15:12.000 308 12633.60 89.88 54444.55 88888.00 2016-11-03 16:15:12.125 308 12633.60 89.90 54444.57 88888.00 2016-11-03 16:15:12.250 308 12633.60 89.88 54444.55 88888.00 2016-11-03 16:15:12.375 308 12633.60 89.88 54444.55 88888.00 2016-11-03 16:15:12.500 308 12633.60 89.90 54444.57 88888.00 2016-11-03 16:15:12.625 308 12633.60 89.90 54444.55 88888.00 2016-11-03 16:15:12.750 308 12633.58 89.90 54444.55 88888.00 2016-11-03 16:15:12.875 308 12633.58 89.90 54444.55 88888.00 2016-11-03 16:15:13.000 308 12633.60 89.88 54444.55 88888.00 2016-11-03 16:15:13.125 308 12633.60 89.90 54444.57 88888.00 2016-11-03 16:15:13.250 308 12633.58 89.90 54444.57 88888.00 2016-11-03 16:15:13.375 308 12633.58 89.92 54444.55 88888.00 2016-11-03 16:15:13.500 308 12633.60 89.90 54444.55 88888.00 2016-11-03 16:15:13.625 308 12633.58 89.88 54444.57 88888.00 2016-11-03 16:15:13.750 308 12633.52 89.88 54444.57 88888.00 2016-11-03 16:15:13.875 308 12633.52 89.90 54444.57 88888.00 2016-11-03 16:15:14.000 308 12633.58 89.90 54444.57 88888.00 2016-11-03 16:15:14.125 308 12633.62 89.92 54444.57 88888.00 2016-11-03 16:15:14.250 308 12633.60 89.90 54444.60 88888.00 2016-11-03 16:15:14.375 308 12633.62 89.90 54444.60 88888.00 2016-11-03 16:15:14.500 308 12633.60 89.90 54444.60 88888.00 2016-11-03 16:15:14.625 308 12633.60 89.88 54444.60 88888.00 2016-11-03 16:15:14.750 308 12633.60 89.88 54444.60 88888.00 2016-11-03 16:15:14.875 308 12633.60 89.88 54444.60 88888.00 2016-11-03 16:15:15.000 308 12633.65 89.90 54444.60 88888.00 2016-11-03 16:15:15.125 308 12633.67 89.88 54444.62 88888.00 2016-11-03 16:15:15.250 308 12633.65 89.83 54444.60 88888.00 2016-11-03 16:15:15.375 308 12633.62 89.88 54444.60 88888.00 2016-11-03 16:15:15.500 308 12633.58 89.88 54444.60 88888.00 2016-11-03 16:15:15.625 308 12633.58 89.85 54444.60 88888.00 2016-11-03 16:15:15.750 308 12633.60 89.85 54444.60 88888.00 2016-11-03 16:15:15.875 308 12633.67 89.83 54444.57 88888.00 2016-11-03 16:15:16.000 308 12633.67 89.88 54444.60 88888.00 2016-11-03 16:15:16.125 308 12633.65 89.88 54444.65 88888.00 2016-11-03 16:15:16.250 308 12633.58 89.88 54444.65 88888.00 2016-11-03 16:15:16.375 308 12633.52 89.85 54444.60 88888.00 2016-11-03 16:15:16.500 308 12633.50 89.80 54444.60 88888.00 2016-11-03 16:15:16.625 308 12633.58 89.85 54444.62 88888.00 2016-11-03 16:15:16.750 308 12633.60 89.85 54444.68 88888.00 2016-11-03 16:15:16.875 308 12633.60 89.85 54444.65 88888.00 2016-11-03 16:15:17.000 308 12633.58 89.85 54444.62 88888.00 2016-11-03 16:15:17.125 308 12633.55 89.88 54444.65 88888.00 2016-11-03 16:15:17.250 308 12633.55 89.85 54444.65 88888.00 2016-11-03 16:15:17.375 308 12633.55 89.85 54444.68 88888.00 2016-11-03 16:15:17.500 308 12633.58 89.88 54444.68 88888.00 2016-11-03 16:15:17.625 308 12633.55 89.90 54444.65 88888.00 2016-11-03 16:15:17.750 308 12633.55 89.90 54444.65 88888.00 2016-11-03 16:15:17.875 308 12633.55 89.90 54444.65 88888.00 2016-11-03 16:15:18.000 308 12633.52 89.88 54444.62 88888.00 2016-11-03 16:15:18.125 308 12633.50 89.88 54444.65 88888.00 2016-11-03 16:15:18.250 308 12633.50 89.88 54444.68 88888.00 2016-11-03 16:15:18.375 308 12633.50 89.85 54444.62 88888.00 2016-11-03 16:15:18.500 308 12633.55 89.85 54444.65 88888.00 2016-11-03 16:15:18.625 308 12633.48 89.88 54444.70 88888.00 2016-11-03 16:15:18.750 308 12633.42 89.90 54444.70 88888.00 2016-11-03 16:15:18.875 308 12633.42 89.88 54444.68 88888.00 2016-11-03 16:15:19.000 308 12633.40 89.88 54444.68 88888.00 2016-11-03 16:15:19.125 308 12633.40 89.88 54444.68 88888.00 2016-11-03 16:15:19.250 308 12633.40 89.83 54444.70 88888.00 2016-11-03 16:15:19.375 308 12633.48 89.85 54444.70 88888.00 2016-11-03 16:15:19.500 308 12633.50 89.88 54444.70 88888.00 2016-11-03 16:15:19.625 308 12633.50 89.88 54444.68 88888.00 2016-11-03 16:15:19.750 308 12633.45 89.88 54444.70 88888.00 2016-11-03 16:15:19.875 308 12633.38 89.85 54444.70 88888.00 2016-11-03 16:15:20.000 308 12633.40 89.85 54444.70 88888.00 2016-11-03 16:15:20.125 308 12633.42 89.88 54444.70 88888.00 2016-11-03 16:15:20.250 308 12633.45 89.85 54444.70 88888.00 2016-11-03 16:15:20.375 308 12633.42 89.85 54444.70 88888.00 2016-11-03 16:15:20.500 308 12633.42 89.85 54444.70 88888.00 2016-11-03 16:15:20.625 308 12633.45 89.85 54444.70 88888.00 2016-11-03 16:15:20.750 308 12633.45 89.88 54444.70 88888.00 2016-11-03 16:15:20.875 308 12633.48 89.88 54444.72 88888.00 2016-11-03 16:15:21.000 308 12633.50 89.88 54444.70 88888.00 2016-11-03 16:15:21.125 308 12633.50 89.88 54444.72 88888.00 2016-11-03 16:15:21.250 308 12633.48 89.85 54444.72 88888.00 2016-11-03 16:15:21.375 308 12633.52 89.88 54444.72 88888.00 2016-11-03 16:15:21.500 308 12633.52 89.90 54444.70 88888.00 2016-11-03 16:15:21.625 308 12633.58 89.90 54444.72 88888.00 2016-11-03 16:15:21.750 308 12633.58 89.85 54444.72 88888.00 2016-11-03 16:15:21.875 308 12633.55 89.85 54444.72 88888.00 2016-11-03 16:15:22.000 308 12633.40 89.85 54444.70 88888.00 2016-11-03 16:15:22.125 308 12633.27 89.83 54444.72 88888.00 2016-11-03 16:15:22.250 308 12633.30 89.80 54444.72 88888.00 2016-11-03 16:15:22.375 308 12633.38 89.83 54444.72 88888.00 2016-11-03 16:15:22.500 308 12633.38 89.88 54444.75 88888.00 2016-11-03 16:15:22.625 308 12633.35 89.90 54444.72 88888.00 2016-11-03 16:15:22.750 308 12633.35 89.92 54444.72 88888.00 2016-11-03 16:15:22.875 308 12633.42 89.90 54444.70 88888.00 2016-11-03 16:15:23.000 308 12633.48 89.88 54444.70 88888.00 2016-11-03 16:15:23.125 308 12633.42 89.90 54444.72 88888.00 2016-11-03 16:15:23.250 308 12633.40 89.90 54444.75 88888.00 2016-11-03 16:15:23.375 308 12633.38 89.92 54444.72 88888.00 2016-11-03 16:15:23.500 308 12633.35 89.92 54444.70 88888.00 2016-11-03 16:15:23.625 308 12633.35 89.92 54444.70 88888.00 2016-11-03 16:15:23.750 308 12633.40 89.92 54444.70 88888.00 2016-11-03 16:15:23.875 308 12633.48 89.95 54444.70 88888.00 2016-11-03 16:15:24.000 308 12633.42 89.92 54444.68 88888.00 2016-11-03 16:15:24.125 308 12633.40 89.95 54444.70 88888.00 2016-11-03 16:15:24.250 308 12633.40 89.95 54444.72 88888.00 2016-11-03 16:15:24.375 308 12633.48 90.00 54444.72 88888.00 2016-11-03 16:15:24.500 308 12633.45 89.97 54444.75 88888.00 2016-11-03 16:15:24.625 308 12633.45 89.97 54444.72 88888.00 2016-11-03 16:15:24.750 308 12633.45 89.95 54444.72 88888.00 2016-11-03 16:15:24.875 308 12633.50 89.97 54444.72 88888.00 2016-11-03 16:15:25.000 308 12633.50 89.97 54444.75 88888.00 2016-11-03 16:15:25.125 308 12633.48 90.00 54444.75 88888.00 2016-11-03 16:15:25.250 308 12633.40 89.97 54444.75 88888.00 2016-11-03 16:15:25.375 308 12633.42 89.97 54444.72 88888.00 2016-11-03 16:15:25.500 308 12633.48 89.97 54444.75 88888.00 2016-11-03 16:15:25.625 308 12633.42 90.03 54444.75 88888.00 2016-11-03 16:15:25.750 308 12633.38 89.97 54444.75 88888.00 2016-11-03 16:15:25.875 308 12633.42 89.95 54444.75 88888.00 2016-11-03 16:15:26.000 308 12633.48 89.97 54444.75 88888.00 2016-11-03 16:15:26.125 308 12633.52 90.00 54444.75 88888.00 2016-11-03 16:15:26.250 308 12633.52 90.00 54444.78 88888.00 2016-11-03 16:15:26.375 308 12633.52 90.00 54444.78 88888.00 2016-11-03 16:15:26.500 308 12633.50 90.03 54444.75 88888.00 2016-11-03 16:15:26.625 308 12633.50 90.00 54444.75 88888.00 2016-11-03 16:15:26.750 308 12633.55 90.03 54444.78 88888.00 2016-11-03 16:15:26.875 308 12633.52 90.05 54444.75 88888.00 2016-11-03 16:15:27.000 308 12633.42 89.97 54444.72 88888.00 2016-11-03 16:15:27.125 308 12633.42 89.97 54444.72 88888.00 2016-11-03 16:15:27.250 308 12633.45 90.00 54444.72 88888.00 2016-11-03 16:15:27.375 308 12633.48 90.03 54444.72 88888.00 2016-11-03 16:15:27.500 308 12633.45 90.03 54444.72 88888.00 2016-11-03 16:15:27.625 308 12633.45 90.03 54444.72 88888.00 2016-11-03 16:15:27.750 308 12633.48 90.05 54444.72 88888.00 2016-11-03 16:15:27.875 308 12633.52 90.05 54444.75 88888.00 2016-11-03 16:15:28.000 308 12633.50 90.00 54444.75 88888.00 2016-11-03 16:15:28.125 308 12633.50 90.00 54444.75 88888.00 2016-11-03 16:15:28.250 308 12633.50 90.00 54444.72 88888.00 2016-11-03 16:15:28.375 308 12633.52 90.00 54444.72 88888.00 2016-11-03 16:15:28.500 308 12633.50 90.03 54444.72 88888.00 2016-11-03 16:15:28.625 308 12633.50 90.00 54444.72 88888.00 2016-11-03 16:15:28.750 308 12633.55 90.00 54444.75 88888.00 2016-11-03 16:15:28.875 308 12633.55 90.00 54444.78 88888.00 2016-11-03 16:15:29.000 308 12633.55 89.97 54444.75 88888.00 2016-11-03 16:15:29.125 308 12633.58 89.97 54444.75 88888.00 2016-11-03 16:15:29.250 308 12633.62 90.05 54444.75 88888.00 2016-11-03 16:15:29.375 308 12633.67 90.05 54444.78 88888.00 2016-11-03 16:15:29.500 308 12633.60 90.05 54444.78 88888.00 2016-11-03 16:15:29.625 308 12633.58 90.00 54444.75 88888.00 2016-11-03 16:15:29.750 308 12633.58 90.00 54444.78 88888.00 2016-11-03 16:15:29.875 308 12633.55 90.00 54444.75 88888.00 2016-11-03 16:15:30.000 308 12633.62 90.00 54444.75 88888.00 2016-11-03 16:15:30.125 308 12633.65 90.03 54444.75 88888.00 2016-11-03 16:15:30.250 308 12633.65 90.00 54444.78 88888.00 2016-11-03 16:15:30.375 308 12633.65 90.00 54444.78 88888.00 2016-11-03 16:15:30.500 308 12633.65 90.03 54444.78 88888.00 2016-11-03 16:15:30.625 308 12633.70 90.05 54444.78 88888.00 2016-11-03 16:15:30.750 308 12633.70 90.05 54444.78 88888.00 2016-11-03 16:15:30.875 308 12633.65 90.05 54444.78 88888.00 2016-11-03 16:15:31.000 308 12633.65 90.03 54444.78 88888.00 2016-11-03 16:15:31.125 308 12633.73 90.03 54444.78 88888.00 2016-11-03 16:15:31.250 308 12633.73 90.03 54444.78 88888.00 2016-11-03 16:15:31.375 308 12633.77 90.05 54444.78 88888.00 2016-11-03 16:15:31.500 308 12633.75 90.03 54444.75 88888.00 2016-11-03 16:15:31.625 308 12633.73 90.05 54444.78 88888.00 2016-11-03 16:15:31.750 308 12633.70 90.05 54444.78 88888.00 2016-11-03 16:15:31.875 308 12633.67 90.03 54444.78 88888.00 2016-11-03 16:15:32.000 308 12633.70 90.03 54444.72 88888.00 2016-11-03 16:15:32.125 308 12633.70 90.05 54444.75 88888.00 2016-11-03 16:15:32.250 308 12633.75 90.05 54444.78 88888.00 2016-11-03 16:15:32.375 308 12633.75 90.05 54444.78 88888.00 2016-11-03 16:15:32.500 308 12633.70 90.05 54444.78 88888.00 2016-11-03 16:15:32.625 308 12633.65 90.03 54444.80 88888.00 2016-11-03 16:15:32.750 308 12633.67 90.05 54444.80 88888.00 2016-11-03 16:15:32.875 308 12633.73 90.08 54444.82 88888.00 2016-11-03 16:15:33.000 308 12633.70 90.08 54444.80 88888.00 2016-11-03 16:15:33.125 308 12633.67 90.10 54444.80 88888.00 2016-11-03 16:15:33.250 308 12633.73 90.08 54444.80 88888.00 2016-11-03 16:15:33.375 308 12633.77 90.08 54444.80 88888.00 2016-11-03 16:15:33.500 308 12633.80 90.05 54444.80 88888.00 2016-11-03 16:15:33.625 308 12633.77 90.05 54444.80 88888.00 2016-11-03 16:15:33.750 308 12633.80 90.08 54444.80 88888.00 2016-11-03 16:15:33.875 308 12633.75 90.10 54444.80 88888.00 2016-11-03 16:15:34.000 308 12633.73 90.10 54444.78 88888.00 2016-11-03 16:15:34.125 308 12633.73 90.10 54444.78 88888.00 2016-11-03 16:15:34.250 308 12633.70 90.12 54444.80 88888.00 2016-11-03 16:15:34.375 308 12633.65 90.08 54444.78 88888.00 2016-11-03 16:15:34.500 308 12633.62 90.10 54444.80 88888.00 2016-11-03 16:15:34.625 308 12633.62 90.12 54444.80 88888.00 2016-11-03 16:15:34.750 308 12633.65 90.15 54444.80 88888.00 2016-11-03 16:15:34.875 308 12633.67 90.12 54444.80 88888.00 2016-11-03 16:15:35.000 308 12633.70 90.10 54444.80 88888.00 2016-11-03 16:15:35.125 308 12633.67 90.12 54444.82 88888.00 2016-11-03 16:15:35.250 308 12633.65 90.12 54444.82 88888.00 2016-11-03 16:15:35.375 308 12633.67 90.12 54444.80 88888.00 2016-11-03 16:15:35.500 308 12633.65 90.12 54444.80 88888.00 2016-11-03 16:15:35.625 308 12633.62 90.12 54444.80 88888.00 2016-11-03 16:15:35.750 308 12633.60 90.12 54444.80 88888.00 2016-11-03 16:15:35.875 308 12633.62 90.12 54444.82 88888.00 2016-11-03 16:15:36.000 308 12633.62 90.12 54444.82 88888.00 2016-11-03 16:15:36.125 308 12633.58 90.10 54444.82 88888.00 2016-11-03 16:15:36.250 308 12633.60 90.10 54444.85 88888.00 2016-11-03 16:15:36.375 308 12633.62 90.12 54444.85 88888.00 2016-11-03 16:15:36.500 308 12633.58 90.10 54444.85 88888.00 2016-11-03 16:15:36.625 308 12633.58 90.10 54444.82 88888.00 2016-11-03 16:15:36.750 308 12633.58 90.10 54444.85 88888.00 2016-11-03 16:15:36.875 308 12633.55 90.08 54444.85 88888.00 2016-11-03 16:15:37.000 308 12633.55 90.05 54444.82 88888.00 2016-11-03 16:15:37.125 308 12633.55 90.08 54444.82 88888.00 2016-11-03 16:15:37.250 308 12633.55 90.10 54444.85 88888.00 2016-11-03 16:15:37.375 308 12633.60 90.08 54444.85 88888.00 2016-11-03 16:15:37.500 308 12633.60 90.08 54444.88 88888.00 2016-11-03 16:15:37.625 308 12633.58 90.08 54444.88 88888.00 2016-11-03 16:15:37.750 308 12633.52 90.08 54444.85 88888.00 2016-11-03 16:15:37.875 308 12633.45 90.08 54444.88 88888.00 2016-11-03 16:15:38.000 308 12633.42 90.05 54444.88 88888.00 2016-11-03 16:15:38.125 308 12633.40 90.05 54444.88 88888.00 2016-11-03 16:15:38.250 308 12633.33 90.03 54444.85 88888.00 2016-11-03 16:15:38.375 308 12633.33 90.05 54444.82 88888.00 2016-11-03 16:15:38.500 308 12633.35 90.08 54444.85 88888.00 2016-11-03 16:15:38.625 308 12633.35 90.05 54444.88 88888.00 2016-11-03 16:15:38.750 308 12633.30 90.05 54444.90 88888.00 2016-11-03 16:15:38.875 308 12633.35 90.03 54444.88 88888.00 2016-11-03 16:15:39.000 308 12633.40 90.03 54444.88 88888.00 2016-11-03 16:15:39.125 308 12633.40 90.05 54444.90 88888.00 2016-11-03 16:15:39.250 308 12633.40 90.05 54444.90 88888.00 2016-11-03 16:15:39.375 308 12633.42 90.08 54444.93 88888.00 2016-11-03 16:15:39.500 308 12633.40 90.08 54444.93 88888.00 2016-11-03 16:15:39.625 308 12633.38 90.05 54444.95 88888.00 2016-11-03 16:15:39.750 308 12633.42 90.05 54444.90 88888.00 2016-11-03 16:15:39.875 308 12633.35 90.03 54444.88 88888.00 2016-11-03 16:15:40.000 308 12633.30 90.00 54444.90 88888.00 2016-11-03 16:15:40.125 308 12633.33 89.97 54444.90 88888.00 2016-11-03 16:15:40.250 308 12633.33 90.00 54444.90 88888.00 2016-11-03 16:15:40.375 308 12633.38 90.05 54444.93 88888.00 2016-11-03 16:15:40.500 308 12633.33 90.05 54444.93 88888.00 2016-11-03 16:15:40.625 308 12633.27 90.05 54444.93 88888.00 2016-11-03 16:15:40.750 308 12633.33 90.05 54444.93 88888.00 2016-11-03 16:15:40.875 308 12633.33 90.03 54444.93 88888.00 2016-11-03 16:15:41.000 308 12633.35 90.05 54444.93 88888.00 2016-11-03 16:15:41.125 308 12633.35 90.08 54444.93 88888.00 2016-11-03 16:15:41.250 308 12633.27 90.08 54444.93 88888.00 2016-11-03 16:15:41.375 308 12633.35 90.10 54444.93 88888.00 2016-11-03 16:15:41.500 308 12633.30 90.05 54444.95 88888.00 2016-11-03 16:15:41.625 308 12633.25 90.08 54444.95 88888.00 2016-11-03 16:15:41.750 308 12633.27 90.10 54444.95 88888.00 2016-11-03 16:15:41.875 308 12633.30 90.12 54444.95 88888.00 2016-11-03 16:15:42.000 308 12633.23 90.10 54444.93 88888.00 2016-11-03 16:15:42.125 308 12633.23 90.12 54444.95 88888.00 2016-11-03 16:15:42.250 308 12633.23 90.10 54444.97 88888.00 2016-11-03 16:15:42.375 308 12633.23 90.15 54444.97 88888.00 2016-11-03 16:15:42.500 308 12633.25 90.17 54444.97 88888.00 2016-11-03 16:15:42.625 308 12633.25 90.17 54444.93 88888.00 2016-11-03 16:15:42.750 308 12633.27 90.20 54444.95 88888.00 2016-11-03 16:15:42.875 308 12633.25 90.20 54444.97 88888.00 2016-11-03 16:15:43.000 308 12633.23 90.12 54444.95 88888.00 2016-11-03 16:15:43.125 308 12633.23 90.12 54444.95 88888.00 2016-11-03 16:15:43.250 308 12633.25 90.12 54444.97 88888.00 2016-11-03 16:15:43.375 308 12633.23 90.12 54444.93 88888.00 2016-11-03 16:15:43.500 308 12633.23 90.12 54444.93 88888.00 2016-11-03 16:15:43.625 308 12633.23 90.12 54444.95 88888.00 2016-11-03 16:15:43.750 308 12633.25 90.12 54444.97 88888.00 2016-11-03 16:15:43.875 308 12633.25 90.15 54444.97 88888.00 2016-11-03 16:15:44.000 308 12633.27 90.17 54444.97 88888.00 2016-11-03 16:15:44.125 308 12633.23 90.20 54444.97 88888.00 2016-11-03 16:15:44.250 308 12633.25 90.20 54444.95 88888.00 2016-11-03 16:15:44.375 308 12633.27 90.20 54444.95 88888.00 2016-11-03 16:15:44.500 308 12633.27 90.17 54444.95 88888.00 2016-11-03 16:15:44.625 308 12633.25 90.20 54444.95 88888.00 2016-11-03 16:15:44.750 308 12633.27 90.17 54444.95 88888.00 2016-11-03 16:15:44.875 308 12633.27 90.17 54444.95 88888.00 2016-11-03 16:15:45.000 308 12633.33 90.20 54444.95 88888.00 2016-11-03 16:15:45.125 308 12633.33 90.22 54444.95 88888.00 2016-11-03 16:15:45.250 308 12633.27 90.22 54444.95 88888.00 2016-11-03 16:15:45.375 308 12633.35 90.22 54444.97 88888.00 2016-11-03 16:15:45.500 308 12633.30 90.20 54444.97 88888.00 2016-11-03 16:15:45.625 308 12633.23 90.20 54444.93 88888.00 2016-11-03 16:15:45.750 308 12633.20 90.20 54444.93 88888.00 2016-11-03 16:15:45.875 308 12633.25 90.20 54444.97 88888.00 2016-11-03 16:15:46.000 308 12633.27 90.20 54444.95 88888.00 2016-11-03 16:15:46.125 308 12633.20 90.15 54444.97 88888.00 2016-11-03 16:15:46.250 308 12633.25 90.17 54444.97 88888.00 2016-11-03 16:15:46.375 308 12633.35 90.20 54444.97 88888.00 2016-11-03 16:15:46.500 308 12633.27 90.22 54444.97 88888.00 2016-11-03 16:15:46.625 308 12633.25 90.20 54444.97 88888.00 2016-11-03 16:15:46.750 308 12633.23 90.25 54444.97 88888.00 2016-11-03 16:15:46.875 308 12633.23 90.25 54445.00 88888.00 2016-11-03 16:15:47.000 308 12633.20 90.25 54444.97 88888.00 2016-11-03 16:15:47.125 308 12633.23 90.22 54444.97 88888.00 2016-11-03 16:15:47.250 308 12633.23 90.25 54444.97 88888.00 2016-11-03 16:15:47.375 308 12633.25 90.28 54444.97 88888.00 2016-11-03 16:15:47.500 308 12633.25 90.30 54444.97 88888.00 2016-11-03 16:15:47.625 308 12633.27 90.25 54444.97 88888.00 2016-11-03 16:15:47.750 308 12633.30 90.25 54444.95 88888.00 2016-11-03 16:15:47.875 308 12633.33 90.30 54444.97 88888.00 2016-11-03 16:15:48.000 308 12633.38 90.28 54444.97 88888.00 2016-11-03 16:15:48.125 308 12633.38 90.28 54444.97 88888.00 2016-11-03 16:15:48.250 308 12633.35 90.28 54444.95 88888.00 2016-11-03 16:15:48.375 308 12633.33 90.28 54444.95 88888.00 2016-11-03 16:15:48.500 308 12633.30 90.28 54444.95 88888.00 2016-11-03 16:15:48.625 308 12633.27 90.30 54444.95 88888.00 2016-11-03 16:15:48.750 308 12633.30 90.30 54444.95 88888.00 2016-11-03 16:15:48.875 308 12633.33 90.33 54444.97 88888.00 2016-11-03 16:15:49.000 308 12633.33 90.33 54444.97 88888.00 2016-11-03 16:15:49.125 308 12633.38 90.33 54444.97 88888.00 2016-11-03 16:15:49.250 308 12633.33 90.33 54444.97 88888.00 2016-11-03 16:15:49.375 308 12633.35 90.35 54444.97 88888.00 2016-11-03 16:15:49.500 308 12633.33 90.33 54444.97 88888.00 2016-11-03 16:15:49.625 308 12633.30 90.33 54444.95 88888.00 2016-11-03 16:15:49.750 308 12633.25 90.33 54444.95 88888.00 2016-11-03 16:15:49.875 308 12633.27 90.33 54444.97 88888.00 2016-11-03 16:15:50.000 308 12633.30 90.33 54444.97 88888.00 2016-11-03 16:15:50.125 308 12633.35 90.33 54445.00 88888.00 2016-11-03 16:15:50.250 308 12633.38 90.33 54445.00 88888.00 2016-11-03 16:15:50.375 308 12633.40 90.35 54445.00 88888.00 2016-11-03 16:15:50.500 308 12633.40 90.30 54445.00 88888.00 2016-11-03 16:15:50.625 308 12633.38 90.33 54445.00 88888.00 2016-11-03 16:15:50.750 308 12633.35 90.33 54445.00 88888.00 2016-11-03 16:15:50.875 308 12633.35 90.33 54444.97 88888.00 2016-11-03 16:15:51.000 308 12633.38 90.30 54444.97 88888.00 2016-11-03 16:15:51.125 308 12633.38 90.28 54444.95 88888.00 2016-11-03 16:15:51.250 308 12633.35 90.28 54444.97 88888.00 2016-11-03 16:15:51.375 308 12633.35 90.30 54444.97 88888.00 2016-11-03 16:15:51.500 308 12633.40 90.33 54445.00 88888.00 2016-11-03 16:15:51.625 308 12633.45 90.33 54445.00 88888.00 2016-11-03 16:15:51.750 308 12633.48 90.30 54444.97 88888.00 2016-11-03 16:15:51.875 308 12633.40 90.28 54444.97 88888.00 2016-11-03 16:15:52.000 308 12633.38 90.28 54444.97 88888.00 2016-11-03 16:15:52.125 308 12633.38 90.30 54444.97 88888.00 2016-11-03 16:15:52.250 308 12633.40 90.28 54444.97 88888.00 2016-11-03 16:15:52.375 308 12633.42 90.30 54444.97 88888.00 2016-11-03 16:15:52.500 308 12633.45 90.33 54445.03 88888.00 2016-11-03 16:15:52.625 308 12633.45 90.30 54445.00 88888.00 2016-11-03 16:15:52.750 308 12633.42 90.33 54444.97 88888.00 2016-11-03 16:15:52.875 308 12633.38 90.33 54444.97 88888.00 2016-11-03 16:15:53.000 308 12633.40 90.33 54444.97 88888.00 2016-11-03 16:15:53.125 308 12633.42 90.33 54445.00 88888.00 2016-11-03 16:15:53.250 308 12633.40 90.30 54445.03 88888.00 2016-11-03 16:15:53.375 308 12633.45 90.33 54445.03 88888.00 2016-11-03 16:15:53.500 308 12633.45 90.33 54445.00 88888.00 2016-11-03 16:15:53.625 308 12633.38 90.33 54444.97 88888.00 2016-11-03 16:15:53.750 308 12633.42 90.30 54444.95 88888.00 2016-11-03 16:15:53.875 308 12633.50 90.33 54444.95 88888.00 2016-11-03 16:15:54.000 308 12633.55 90.35 54444.97 88888.00 2016-11-03 16:15:54.125 308 12633.55 90.35 54444.97 88888.00 2016-11-03 16:15:54.250 308 12633.50 90.33 54444.97 88888.00 2016-11-03 16:15:54.375 308 12633.55 90.33 54444.95 88888.00 2016-11-03 16:15:54.500 308 12633.50 90.33 54444.97 88888.00 2016-11-03 16:15:54.625 308 12633.48 90.33 54444.97 88888.00 2016-11-03 16:15:54.750 308 12633.48 90.33 54444.97 88888.00 2016-11-03 16:15:54.875 308 12633.45 90.33 54444.97 88888.00 2016-11-03 16:15:55.000 308 12633.42 90.33 54444.95 88888.00 2016-11-03 16:15:55.125 308 12633.45 90.30 54444.97 88888.00 2016-11-03 16:15:55.250 308 12633.48 90.30 54444.95 88888.00 2016-11-03 16:15:55.375 308 12633.55 90.33 54444.95 88888.00 2016-11-03 16:15:55.500 308 12633.55 90.35 54444.97 88888.00 2016-11-03 16:15:55.625 308 12633.58 90.35 54445.00 88888.00 2016-11-03 16:15:55.750 308 12633.58 90.35 54444.97 88888.00 2016-11-03 16:15:55.875 308 12633.60 90.35 54444.97 88888.00 2016-11-03 16:15:56.000 308 12633.65 90.38 54444.97 88888.00 2016-11-03 16:15:56.125 308 12633.67 90.38 54444.97 88888.00 2016-11-03 16:15:56.250 308 12633.67 90.35 54444.95 88888.00 2016-11-03 16:15:56.375 308 12633.70 90.35 54444.95 88888.00 2016-11-03 16:15:56.500 308 12633.73 90.35 54444.97 88888.00 2016-11-03 16:15:56.625 308 12633.73 90.35 54444.93 88888.00 2016-11-03 16:15:56.750 308 12633.67 90.38 54444.95 88888.00 2016-11-03 16:15:56.875 308 12633.65 90.35 54444.97 88888.00 2016-11-03 16:15:57.000 308 12633.65 90.35 54444.95 88888.00 2016-11-03 16:15:57.125 308 12633.70 90.38 54444.95 88888.00 2016-11-03 16:15:57.250 308 12633.70 90.35 54444.95 88888.00 2016-11-03 16:15:57.375 308 12633.70 90.33 54444.95 88888.00 2016-11-03 16:15:57.500 308 12633.65 90.35 54444.95 88888.00 2016-11-03 16:15:57.625 308 12633.65 90.35 54444.93 88888.00 2016-11-03 16:15:57.750 308 12633.65 90.33 54444.95 88888.00 2016-11-03 16:15:57.875 308 12633.60 90.35 54444.97 88888.00 2016-11-03 16:15:58.000 308 12633.58 90.33 54444.97 88888.00 2016-11-03 16:15:58.125 308 12633.60 90.33 54444.97 88888.00 2016-11-03 16:15:58.250 308 12633.58 90.30 54444.95 88888.00 2016-11-03 16:15:58.375 308 12633.60 90.30 54444.95 88888.00 2016-11-03 16:15:58.500 308 12633.62 90.33 54444.97 88888.00 2016-11-03 16:15:58.625 308 12633.58 90.35 54444.97 88888.00 2016-11-03 16:15:58.750 308 12633.60 90.35 54444.97 88888.00 2016-11-03 16:15:58.875 308 12633.65 90.35 54444.97 88888.00 2016-11-03 16:15:59.000 308 12633.62 90.33 54444.95 88888.00 2016-11-03 16:15:59.125 308 12633.58 90.33 54444.95 88888.00 2016-11-03 16:15:59.250 308 12633.60 90.30 54444.97 88888.00 2016-11-03 16:15:59.375 308 12633.67 90.33 54444.97 88888.00 2016-11-03 16:15:59.500 308 12633.70 90.33 54444.97 88888.00 2016-11-03 16:15:59.625 308 12633.73 90.30 54444.95 88888.00 2016-11-03 16:15:59.750 308 12633.75 90.33 54444.95 88888.00 2016-11-03 16:15:59.875 308 12633.67 90.33 54444.95 88888.00 2016-11-03 16:16:00.000 308 12633.62 90.33 54444.90 88888.00 2016-11-03 16:16:00.125 308 12633.65 90.35 54444.93 88888.00 2016-11-03 16:16:00.250 308 12633.67 90.38 54444.95 88888.00 2016-11-03 16:16:00.375 308 12633.70 90.38 54444.95 88888.00 2016-11-03 16:16:00.500 308 12633.65 90.33 54444.93 88888.00 2016-11-03 16:16:00.625 308 12633.65 90.33 54444.95 88888.00 2016-11-03 16:16:00.750 308 12633.65 90.38 54444.95 88888.00 2016-11-03 16:16:00.875 308 12633.65 90.35 54444.95 88888.00 2016-11-03 16:16:01.000 308 12633.65 90.35 54444.93 88888.00 2016-11-03 16:16:01.125 308 12633.65 90.35 54444.93 88888.00 2016-11-03 16:16:01.250 308 12633.65 90.35 54444.95 88888.00 2016-11-03 16:16:01.375 308 12633.73 90.38 54444.95 88888.00 2016-11-03 16:16:01.500 308 12633.75 90.40 54444.97 88888.00 2016-11-03 16:16:01.625 308 12633.65 90.40 54444.95 88888.00 2016-11-03 16:16:01.750 308 12633.65 90.38 54444.93 88888.00 2016-11-03 16:16:01.875 308 12633.60 90.38 54444.95 88888.00 2016-11-03 16:16:02.000 308 12633.62 90.38 54444.95 88888.00 2016-11-03 16:16:02.125 308 12633.60 90.40 54444.97 88888.00 2016-11-03 16:16:02.250 308 12633.62 90.42 54445.00 88888.00 2016-11-03 16:16:02.375 308 12633.65 90.42 54445.00 88888.00 2016-11-03 16:16:02.500 308 12633.65 90.45 54444.97 88888.00 2016-11-03 16:16:02.625 308 12633.65 90.45 54444.95 88888.00 2016-11-03 16:16:02.750 308 12633.62 90.45 54444.95 88888.00 2016-11-03 16:16:02.875 308 12633.60 90.47 54444.97 88888.00 2016-11-03 16:16:03.000 308 12633.58 90.47 54444.97 88888.00 2016-11-03 16:16:03.125 308 12633.58 90.47 54445.00 88888.00 2016-11-03 16:16:03.250 308 12633.60 90.42 54445.00 88888.00 2016-11-03 16:16:03.375 308 12633.62 90.42 54444.97 88888.00 2016-11-03 16:16:03.500 308 12633.58 90.42 54444.97 88888.00 2016-11-03 16:16:03.625 308 12633.60 90.42 54445.00 88888.00 2016-11-03 16:16:03.750 308 12633.60 90.42 54444.95 88888.00 2016-11-03 16:16:03.875 308 12633.60 90.45 54444.95 88888.00 2016-11-03 16:16:04.000 308 12633.58 90.45 54444.95 88888.00 2016-11-03 16:16:04.125 308 12633.62 90.45 54444.97 88888.00 2016-11-03 16:16:04.250 308 12633.58 90.40 54445.00 88888.00 2016-11-03 16:16:04.375 308 12633.58 90.45 54445.00 88888.00 2016-11-03 16:16:04.500 308 12633.60 90.47 54445.00 88888.00 2016-11-03 16:16:04.625 308 12633.60 90.47 54445.00 88888.00 2016-11-03 16:16:04.750 308 12633.62 90.47 54445.03 88888.00 2016-11-03 16:16:04.875 308 12633.62 90.45 54445.03 88888.00 2016-11-03 16:16:05.000 308 12633.65 90.45 54445.00 88888.00 2016-11-03 16:16:05.125 308 12633.62 90.50 54445.00 88888.00 2016-11-03 16:16:05.250 308 12633.60 90.47 54445.00 88888.00 2016-11-03 16:16:05.375 308 12633.60 90.47 54445.00 88888.00 2016-11-03 16:16:05.500 308 12633.55 90.47 54445.00 88888.00 2016-11-03 16:16:05.625 308 12633.58 90.53 54445.03 88888.00 2016-11-03 16:16:05.750 308 12633.60 90.53 54445.03 88888.00 2016-11-03 16:16:05.875 308 12633.62 90.50 54445.05 88888.00 2016-11-03 16:16:06.000 308 12633.58 90.47 54445.03 88888.00 2016-11-03 16:16:06.125 308 12633.52 90.47 54445.03 88888.00 2016-11-03 16:16:06.250 308 12633.55 90.50 54445.03 88888.00 2016-11-03 16:16:06.375 308 12633.58 90.53 54445.03 88888.00 2016-11-03 16:16:06.500 308 12633.58 90.53 54445.03 88888.00 2016-11-03 16:16:06.625 308 12633.52 90.53 54445.05 88888.00 2016-11-03 16:16:06.750 308 12633.48 90.53 54445.05 88888.00 2016-11-03 16:16:06.875 308 12633.55 90.50 54445.07 88888.00 2016-11-03 16:16:07.000 308 12633.55 90.50 54445.03 88888.00 2016-11-03 16:16:07.125 308 12633.50 90.50 54445.05 88888.00 2016-11-03 16:16:07.250 308 12633.48 90.47 54445.05 88888.00 2016-11-03 16:16:07.375 308 12633.52 90.47 54445.05 88888.00 2016-11-03 16:16:07.500 308 12633.58 90.50 54445.05 88888.00 2016-11-03 16:16:07.625 308 12633.55 90.47 54445.03 88888.00 2016-11-03 16:16:07.750 308 12633.52 90.47 54445.03 88888.00 2016-11-03 16:16:07.875 308 12633.52 90.47 54445.03 88888.00 2016-11-03 16:16:08.000 308 12633.52 90.50 54445.03 88888.00 2016-11-03 16:16:08.125 308 12633.52 90.55 54445.05 88888.00 2016-11-03 16:16:08.250 308 12633.52 90.55 54445.05 88888.00 2016-11-03 16:16:08.375 308 12633.48 90.55 54445.03 88888.00 2016-11-03 16:16:08.500 308 12633.50 90.55 54445.05 88888.00 2016-11-03 16:16:08.625 308 12633.50 90.55 54445.05 88888.00 2016-11-03 16:16:08.750 308 12633.48 90.53 54445.05 88888.00 2016-11-03 16:16:08.875 308 12633.42 90.55 54445.03 88888.00 2016-11-03 16:16:09.000 308 12633.50 90.55 54445.05 88888.00 2016-11-03 16:16:09.125 308 12633.48 90.60 54445.07 88888.00 2016-11-03 16:16:09.250 308 12633.48 90.58 54445.07 88888.00 2016-11-03 16:16:09.375 308 12633.52 90.58 54445.05 88888.00 2016-11-03 16:16:09.500 308 12633.55 90.53 54445.05 88888.00 2016-11-03 16:16:09.625 308 12633.58 90.53 54445.10 88888.00 2016-11-03 16:16:09.750 308 12633.48 90.53 54445.10 88888.00 2016-11-03 16:16:09.875 308 12633.40 90.53 54445.10 88888.00 2016-11-03 16:16:10.000 308 12633.45 90.55 54445.07 88888.00 2016-11-03 16:16:10.125 308 12633.50 90.58 54445.07 88888.00 2016-11-03 16:16:10.250 308 12633.42 90.53 54445.07 88888.00 2016-11-03 16:16:10.375 308 12633.40 90.55 54445.10 88888.00 2016-11-03 16:16:10.500 308 12633.38 90.53 54445.10 88888.00 2016-11-03 16:16:10.625 308 12633.40 90.55 54445.10 88888.00 2016-11-03 16:16:10.750 308 12633.38 90.55 54445.12 88888.00 2016-11-03 16:16:10.875 308 12633.38 90.55 54445.10 88888.00 2016-11-03 16:16:11.000 308 12633.38 90.55 54445.07 88888.00 2016-11-03 16:16:11.125 308 12633.42 90.53 54445.07 88888.00 2016-11-03 16:16:11.250 308 12633.40 90.53 54445.07 88888.00 2016-11-03 16:16:11.375 308 12633.42 90.55 54445.10 88888.00 2016-11-03 16:16:11.500 308 12633.35 90.53 54445.12 88888.00 2016-11-03 16:16:11.625 308 12633.35 90.50 54445.12 88888.00 2016-11-03 16:16:11.750 308 12633.40 90.55 54445.12 88888.00 2016-11-03 16:16:11.875 308 12633.33 90.58 54445.12 88888.00 2016-11-03 16:16:12.000 308 12633.27 90.58 54445.12 88888.00 2016-11-03 16:16:12.125 308 12633.33 90.58 54445.15 88888.00 2016-11-03 16:16:12.250 308 12633.38 90.60 54445.12 88888.00 2016-11-03 16:16:12.375 308 12633.42 90.60 54445.12 88888.00 2016-11-03 16:16:12.500 308 12633.42 90.60 54445.12 88888.00 2016-11-03 16:16:12.625 308 12633.40 90.62 54445.12 88888.00 2016-11-03 16:16:12.750 308 12633.35 90.60 54445.12 88888.00 2016-11-03 16:16:12.875 308 12633.35 90.60 54445.12 88888.00 2016-11-03 16:16:13.000 308 12633.35 90.62 54445.12 88888.00 2016-11-03 16:16:13.125 308 12633.42 90.62 54445.12 88888.00 2016-11-03 16:16:13.250 308 12633.38 90.58 54445.10 88888.00 2016-11-03 16:16:13.375 308 12633.27 90.60 54445.10 88888.00 2016-11-03 16:16:13.500 308 12633.25 90.62 54445.10 88888.00 2016-11-03 16:16:13.625 308 12633.25 90.62 54445.10 88888.00 2016-11-03 16:16:13.750 308 12633.25 90.62 54445.15 88888.00 2016-11-03 16:16:13.875 308 12633.27 90.65 54445.12 88888.00 2016-11-03 16:16:14.000 308 12633.38 90.62 54445.12 88888.00 2016-11-03 16:16:14.125 308 12633.40 90.65 54445.12 88888.00 2016-11-03 16:16:14.250 308 12633.42 90.62 54445.15 88888.00 2016-11-03 16:16:14.375 308 12633.45 90.65 54445.15 88888.00 2016-11-03 16:16:14.500 308 12633.42 90.67 54445.15 88888.00 2016-11-03 16:16:14.625 308 12633.50 90.67 54445.15 88888.00 2016-11-03 16:16:14.750 308 12633.48 90.62 54445.15 88888.00 2016-11-03 16:16:14.875 308 12633.50 90.65 54445.15 88888.00 2016-11-03 16:16:15.000 308 12633.42 90.65 54445.18 88888.00 2016-11-03 16:16:15.125 308 12633.35 90.65 54445.18 88888.00 2016-11-03 16:16:15.250 308 12633.35 90.65 54445.15 88888.00 2016-11-03 16:16:15.375 308 12633.45 90.67 54445.18 88888.00 2016-11-03 16:16:15.500 308 12633.45 90.70 54445.20 88888.00 2016-11-03 16:16:15.625 308 12633.48 90.72 54445.15 88888.00 2016-11-03 16:16:15.750 308 12633.42 90.72 54445.15 88888.00 2016-11-03 16:16:15.875 308 12633.40 90.67 54445.15 88888.00 2016-11-03 16:16:16.000 308 12633.33 90.65 54445.12 88888.00 2016-11-03 16:16:16.125 308 12633.33 90.67 54445.15 88888.00 2016-11-03 16:16:16.250 308 12633.33 90.70 54445.15 88888.00 2016-11-03 16:16:16.375 308 12633.40 90.70 54445.15 88888.00 2016-11-03 16:16:16.500 308 12633.38 90.72 54445.18 88888.00 2016-11-03 16:16:16.625 308 12633.38 90.72 54445.18 88888.00 2016-11-03 16:16:16.750 308 12633.42 90.75 54445.18 88888.00 2016-11-03 16:16:16.875 308 12633.40 90.78 54445.20 88888.00 2016-11-03 16:16:17.000 308 12633.40 90.75 54445.18 88888.00 2016-11-03 16:16:17.125 308 12633.40 90.75 54445.18 88888.00 2016-11-03 16:16:17.250 308 12633.45 90.75 54445.18 88888.00 2016-11-03 16:16:17.375 308 12633.55 90.78 54445.18 88888.00 2016-11-03 16:16:17.500 308 12633.52 90.80 54445.18 88888.00 2016-11-03 16:16:17.625 308 12633.55 90.83 54445.18 88888.00 2016-11-03 16:16:17.750 308 12633.58 90.80 54445.18 88888.00 2016-11-03 16:16:17.875 308 12633.52 90.78 54445.18 88888.00 2016-11-03 16:16:18.000 308 12633.40 90.78 54445.18 88888.00 2016-11-03 16:16:18.125 308 12633.35 90.78 54445.18 88888.00 2016-11-03 16:16:18.250 308 12633.38 90.80 54445.18 88888.00 2016-11-03 16:16:18.375 308 12633.38 90.80 54445.18 88888.00 2016-11-03 16:16:18.500 308 12633.40 90.83 54445.15 88888.00 2016-11-03 16:16:18.625 308 12633.45 90.85 54445.15 88888.00 2016-11-03 16:16:18.750 308 12633.45 90.90 54445.15 88888.00 2016-11-03 16:16:18.875 308 12633.52 90.90 54445.15 88888.00 2016-11-03 16:16:19.000 308 12633.50 90.90 54445.18 88888.00 2016-11-03 16:16:19.125 308 12633.50 90.88 54445.18 88888.00 2016-11-03 16:16:19.250 308 12633.48 90.88 54445.18 88888.00 2016-11-03 16:16:19.375 308 12633.48 90.88 54445.15 88888.00 2016-11-03 16:16:19.500 308 12633.45 90.88 54445.15 88888.00 2016-11-03 16:16:19.625 308 12633.45 90.88 54445.15 88888.00 2016-11-03 16:16:19.750 308 12633.45 90.88 54445.15 88888.00 2016-11-03 16:16:19.875 308 12633.42 90.88 54445.15 88888.00 2016-11-03 16:16:20.000 308 12633.42 90.88 54445.12 88888.00 2016-11-03 16:16:20.125 308 12633.38 90.92 54445.15 88888.00 2016-11-03 16:16:20.250 308 12633.42 90.97 54445.18 88888.00 2016-11-03 16:16:20.375 308 12633.48 90.95 54445.18 88888.00 2016-11-03 16:16:20.500 308 12633.45 90.95 54445.18 88888.00 2016-11-03 16:16:20.625 308 12633.38 90.92 54445.15 88888.00 2016-11-03 16:16:20.750 308 12633.40 90.92 54445.15 88888.00 2016-11-03 16:16:20.875 308 12633.40 90.90 54445.18 88888.00 2016-11-03 16:16:21.000 308 12633.42 90.92 54445.18 88888.00 2016-11-03 16:16:21.125 308 12633.42 90.95 54445.18 88888.00 2016-11-03 16:16:21.250 308 12633.40 90.97 54445.15 88888.00 2016-11-03 16:16:21.375 308 12633.40 90.97 54445.15 88888.00 2016-11-03 16:16:21.500 308 12633.35 90.97 54445.18 88888.00 2016-11-03 16:16:21.625 308 12633.38 90.97 54445.18 88888.00 2016-11-03 16:16:21.750 308 12633.38 91.00 54445.15 88888.00 2016-11-03 16:16:21.875 308 12633.35 91.00 54445.15 88888.00 2016-11-03 16:16:22.000 308 12633.35 91.03 54445.18 88888.00 2016-11-03 16:16:22.125 308 12633.35 91.00 54445.18 88888.00 2016-11-03 16:16:22.250 308 12633.38 91.00 54445.18 88888.00 2016-11-03 16:16:22.375 308 12633.45 91.05 54445.18 88888.00 2016-11-03 16:16:22.500 308 12633.40 91.03 54445.18 88888.00 2016-11-03 16:16:22.625 308 12633.38 91.00 54445.15 88888.00 2016-11-03 16:16:22.750 308 12633.35 91.03 54445.18 88888.00 2016-11-03 16:16:22.875 308 12633.35 91.05 54445.18 88888.00 2016-11-03 16:16:23.000 308 12633.35 91.03 54445.18 88888.00 2016-11-03 16:16:23.125 308 12633.30 91.05 54445.18 88888.00 2016-11-03 16:16:23.250 308 12633.23 91.03 54445.18 88888.00 2016-11-03 16:16:23.375 308 12633.25 91.05 54445.15 88888.00 2016-11-03 16:16:23.500 308 12633.30 91.05 54445.18 88888.00 2016-11-03 16:16:23.625 308 12633.35 91.08 54445.18 88888.00 2016-11-03 16:16:23.750 308 12633.27 91.08 54445.18 88888.00 2016-11-03 16:16:23.875 308 12633.27 91.08 54445.18 88888.00 2016-11-03 16:16:24.000 308 12633.35 91.08 54445.18 88888.00 2016-11-03 16:16:24.125 308 12633.40 91.10 54445.18 88888.00 2016-11-03 16:16:24.250 308 12633.35 91.08 54445.18 88888.00 2016-11-03 16:16:24.375 308 12633.33 91.05 54445.18 88888.00 2016-11-03 16:16:24.500 308 12633.30 91.08 54445.20 88888.00 2016-11-03 16:16:24.625 308 12633.40 91.10 54445.20 88888.00 2016-11-03 16:16:24.750 308 12633.33 91.12 54445.20 88888.00 2016-11-03 16:16:24.875 308 12633.38 91.15 54445.20 88888.00 2016-11-03 16:16:25.000 308 12633.42 91.12 54445.18 88888.00 2016-11-03 16:16:25.125 308 12633.42 91.12 54445.18 88888.00 2016-11-03 16:16:25.250 308 12633.38 91.10 54445.18 88888.00 2016-11-03 16:16:25.375 308 12633.42 91.15 54445.20 88888.00 2016-11-03 16:16:25.500 308 12633.40 91.12 54445.20 88888.00 2016-11-03 16:16:25.625 308 12633.42 91.15 54445.20 88888.00 2016-11-03 16:16:25.750 308 12633.40 91.15 54445.18 88888.00 2016-11-03 16:16:25.875 308 12633.40 91.15 54445.15 88888.00 2016-11-03 16:16:26.000 308 12633.40 91.17 54445.12 88888.00 2016-11-03 16:16:26.125 308 12633.45 91.20 54445.15 88888.00 2016-11-03 16:16:26.250 308 12633.42 91.17 54445.18 88888.00 2016-11-03 16:16:26.375 308 12633.45 91.17 54445.18 88888.00 2016-11-03 16:16:26.500 308 12633.42 91.20 54445.18 88888.00 2016-11-03 16:16:26.625 308 12633.38 91.17 54445.18 88888.00 2016-11-03 16:16:26.750 308 12633.42 91.17 54445.15 88888.00 2016-11-03 16:16:26.875 308 12633.48 91.17 54445.15 88888.00 2016-11-03 16:16:27.000 308 12633.50 91.17 54445.15 88888.00 2016-11-03 16:16:27.125 308 12633.52 91.17 54445.15 88888.00 2016-11-03 16:16:27.250 308 12633.50 91.17 54445.18 88888.00 2016-11-03 16:16:27.375 308 12633.55 91.20 54445.15 88888.00 2016-11-03 16:16:27.500 308 12633.50 91.22 54445.15 88888.00 2016-11-03 16:16:27.625 308 12633.48 91.22 54445.18 88888.00 2016-11-03 16:16:27.750 308 12633.45 91.25 54445.15 88888.00 2016-11-03 16:16:27.875 308 12633.50 91.28 54445.12 88888.00 2016-11-03 16:16:28.000 308 12633.48 91.25 54445.12 88888.00 2016-11-03 16:16:28.125 308 12633.50 91.25 54445.15 88888.00 2016-11-03 16:16:28.250 308 12633.52 91.28 54445.18 88888.00 2016-11-03 16:16:28.375 308 12633.55 91.28 54445.18 88888.00 2016-11-03 16:16:28.500 308 12633.48 91.25 54445.15 88888.00 2016-11-03 16:16:28.625 308 12633.40 91.25 54445.18 88888.00 2016-11-03 16:16:28.750 308 12633.45 91.28 54445.15 88888.00 2016-11-03 16:16:28.875 308 12633.40 91.28 54445.15 88888.00 2016-11-03 16:16:29.000 308 12633.38 91.28 54445.15 88888.00 2016-11-03 16:16:29.125 308 12633.42 91.30 54445.12 88888.00 2016-11-03 16:16:29.250 308 12633.42 91.28 54445.12 88888.00 2016-11-03 16:16:29.375 308 12633.45 91.30 54445.12 88888.00 2016-11-03 16:16:29.500 308 12633.42 91.30 54445.15 88888.00 2016-11-03 16:16:29.625 308 12633.45 91.33 54445.15 88888.00 2016-11-03 16:16:29.750 308 12633.50 91.33 54445.18 88888.00 2016-11-03 16:16:29.875 308 12633.55 91.33 54445.15 88888.00 2016-11-03 16:16:30.000 308 12633.52 91.35 54445.12 88888.00 2016-11-03 16:16:30.125 308 12633.50 91.35 54445.12 88888.00 2016-11-03 16:16:30.250 308 12633.48 91.35 54445.15 88888.00 2016-11-03 16:16:30.375 308 12633.50 91.35 54445.12 88888.00 2016-11-03 16:16:30.500 308 12633.52 91.38 54445.12 88888.00 2016-11-03 16:16:30.625 308 12633.58 91.38 54445.12 88888.00 2016-11-03 16:16:30.750 308 12633.55 91.35 54445.12 88888.00 2016-11-03 16:16:30.875 308 12633.52 91.40 54445.12 88888.00 2016-11-03 16:16:31.000 308 12633.55 91.42 54445.12 88888.00 2016-11-03 16:16:31.125 308 12633.55 91.42 54445.12 88888.00 2016-11-03 16:16:31.250 308 12633.52 91.40 54445.12 88888.00 2016-11-03 16:16:31.375 308 12633.50 91.40 54445.12 88888.00 2016-11-03 16:16:31.500 308 12633.52 91.42 54445.15 88888.00 2016-11-03 16:16:31.625 308 12633.60 91.45 54445.15 88888.00 2016-11-03 16:16:31.750 308 12633.58 91.42 54445.12 88888.00 2016-11-03 16:16:31.875 308 12633.55 91.45 54445.15 88888.00 2016-11-03 16:16:32.000 308 12633.58 91.45 54445.15 88888.00 2016-11-03 16:16:32.125 308 12633.60 91.42 54445.18 88888.00 2016-11-03 16:16:32.250 308 12633.55 91.42 54445.15 88888.00 2016-11-03 16:16:32.375 308 12633.58 91.47 54445.15 88888.00 2016-11-03 16:16:32.500 308 12633.55 91.50 54445.12 88888.00 2016-11-03 16:16:32.625 308 12633.50 91.50 54445.15 88888.00 2016-11-03 16:16:32.750 308 12633.55 91.50 54445.15 88888.00 2016-11-03 16:16:32.875 308 12633.60 91.50 54445.18 88888.00 2016-11-03 16:16:33.000 308 12633.60 91.50 54445.15 88888.00 2016-11-03 16:16:33.125 308 12633.58 91.50 54445.15 88888.00 2016-11-03 16:16:33.250 308 12633.58 91.53 54445.15 88888.00 2016-11-03 16:16:33.375 308 12633.60 91.55 54445.15 88888.00 2016-11-03 16:16:33.500 308 12633.60 91.55 54445.12 88888.00 2016-11-03 16:16:33.625 308 12633.55 91.58 54445.10 88888.00 2016-11-03 16:16:33.750 308 12633.58 91.53 54445.15 88888.00 2016-11-03 16:16:33.875 308 12633.55 91.53 54445.15 88888.00 2016-11-03 16:16:34.000 308 12633.55 91.53 54445.12 88888.00 2016-11-03 16:16:34.125 308 12633.60 91.55 54445.12 88888.00 2016-11-03 16:16:34.250 308 12633.60 91.55 54445.12 88888.00 2016-11-03 16:16:34.375 308 12633.62 91.55 54445.12 88888.00 2016-11-03 16:16:34.500 308 12633.58 91.55 54445.15 88888.00 2016-11-03 16:16:34.625 308 12633.48 91.58 54445.15 88888.00 2016-11-03 16:16:34.750 308 12633.50 91.55 54445.12 88888.00 2016-11-03 16:16:34.875 308 12633.55 91.55 54445.15 88888.00 2016-11-03 16:16:35.000 308 12633.52 91.53 54445.12 88888.00 2016-11-03 16:16:35.125 308 12633.55 91.58 54445.18 88888.00 2016-11-03 16:16:35.250 308 12633.58 91.55 54445.18 88888.00 2016-11-03 16:16:35.375 308 12633.60 91.60 54445.15 88888.00 2016-11-03 16:16:35.500 308 12633.60 91.60 54445.15 88888.00 2016-11-03 16:16:35.625 308 12633.60 91.60 54445.15 88888.00 2016-11-03 16:16:35.750 308 12633.55 91.60 54445.15 88888.00 2016-11-03 16:16:35.875 308 12633.58 91.58 54445.12 88888.00 2016-11-03 16:16:36.000 308 12633.58 91.60 54445.12 88888.00 2016-11-03 16:16:36.125 308 12633.55 91.60 54445.15 88888.00 2016-11-03 16:16:36.250 308 12633.50 91.58 54445.15 88888.00 2016-11-03 16:16:36.375 308 12633.52 91.65 54445.18 88888.00 2016-11-03 16:16:36.500 308 12633.55 91.65 54445.18 88888.00 2016-11-03 16:16:36.625 308 12633.58 91.65 54445.15 88888.00 2016-11-03 16:16:36.750 308 12633.58 91.65 54445.12 88888.00 2016-11-03 16:16:36.875 308 12633.58 91.65 54445.15 88888.00 2016-11-03 16:16:37.000 308 12633.58 91.65 54445.15 88888.00 2016-11-03 16:16:37.125 308 12633.55 91.67 54445.15 88888.00 2016-11-03 16:16:37.250 308 12633.50 91.62 54445.15 88888.00 2016-11-03 16:16:37.375 308 12633.60 91.65 54445.12 88888.00 2016-11-03 16:16:37.500 308 12633.60 91.65 54445.10 88888.00 2016-11-03 16:16:37.625 308 12633.58 91.67 54445.10 88888.00 2016-11-03 16:16:37.750 308 12633.50 91.65 54445.12 88888.00 2016-11-03 16:16:37.875 308 12633.50 91.62 54445.10 88888.00 2016-11-03 16:16:38.000 308 12633.55 91.65 54445.10 88888.00 2016-11-03 16:16:38.125 308 12633.58 91.65 54445.15 88888.00 2016-11-03 16:16:38.250 308 12633.58 91.65 54445.12 88888.00 2016-11-03 16:16:38.375 308 12633.60 91.72 54445.12 88888.00 2016-11-03 16:16:38.500 308 12633.62 91.72 54445.12 88888.00 2016-11-03 16:16:38.625 308 12633.58 91.70 54445.12 88888.00 2016-11-03 16:16:38.750 308 12633.50 91.70 54445.12 88888.00 2016-11-03 16:16:38.875 308 12633.55 91.67 54445.10 88888.00 2016-11-03 16:16:39.000 308 12633.62 91.67 54445.10 88888.00 2016-11-03 16:16:39.125 308 12633.65 91.70 54445.12 88888.00 2016-11-03 16:16:39.250 308 12633.65 91.72 54445.12 88888.00 2016-11-03 16:16:39.375 308 12633.67 91.72 54445.12 88888.00 2016-11-03 16:16:39.500 308 12633.67 91.72 54445.10 88888.00 2016-11-03 16:16:39.625 308 12633.67 91.72 54445.12 88888.00 2016-11-03 16:16:39.750 308 12633.67 91.75 54445.12 88888.00 2016-11-03 16:16:39.875 308 12633.70 91.75 54445.10 88888.00 2016-11-03 16:16:40.000 308 12633.70 91.75 54445.05 88888.00 2016-11-03 16:16:40.125 308 12633.65 91.78 54445.10 88888.00 2016-11-03 16:16:40.250 308 12633.62 91.72 54445.12 88888.00 2016-11-03 16:16:40.375 308 12633.70 91.72 54445.10 88888.00 2016-11-03 16:16:40.500 308 12633.80 91.72 54445.10 88888.00 2016-11-03 16:16:40.625 308 12633.83 91.72 54445.15 88888.00 2016-11-03 16:16:40.750 308 12633.80 91.72 54445.10 88888.00 2016-11-03 16:16:40.875 308 12633.77 91.75 54445.10 88888.00 2016-11-03 16:16:41.000 308 12633.77 91.72 54445.07 88888.00 2016-11-03 16:16:41.125 308 12633.77 91.70 54445.10 88888.00 2016-11-03 16:16:41.250 308 12633.75 91.72 54445.10 88888.00 2016-11-03 16:16:41.375 308 12633.70 91.75 54445.10 88888.00 2016-11-03 16:16:41.500 308 12633.70 91.78 54445.10 88888.00 2016-11-03 16:16:41.625 308 12633.70 91.75 54445.10 88888.00 2016-11-03 16:16:41.750 308 12633.73 91.78 54445.10 88888.00 2016-11-03 16:16:41.875 308 12633.75 91.80 54445.15 88888.00 2016-11-03 16:16:42.000 308 12633.67 91.78 54445.12 88888.00 2016-11-03 16:16:42.125 308 12633.70 91.75 54445.12 88888.00 2016-11-03 16:16:42.250 308 12633.75 91.75 54445.12 88888.00 2016-11-03 16:16:42.375 308 12633.80 91.75 54445.15 88888.00 2016-11-03 16:16:42.500 308 12633.83 91.78 54445.15 88888.00 2016-11-03 16:16:42.625 308 12633.77 91.80 54445.12 88888.00 2016-11-03 16:16:42.750 308 12633.70 91.80 54445.15 88888.00 2016-11-03 16:16:42.875 308 12633.62 91.80 54445.12 88888.00 2016-11-03 16:16:43.000 308 12633.65 91.75 54445.12 88888.00 2016-11-03 16:16:43.125 308 12633.67 91.78 54445.15 88888.00 2016-11-03 16:16:43.250 308 12633.75 91.78 54445.12 88888.00 2016-11-03 16:16:43.375 308 12633.73 91.78 54445.10 88888.00 2016-11-03 16:16:43.500 308 12633.67 91.78 54445.10 88888.00 2016-11-03 16:16:43.625 308 12633.67 91.78 54445.10 88888.00 2016-11-03 16:16:43.750 308 12633.70 91.80 54445.10 88888.00 2016-11-03 16:16:43.875 308 12633.75 91.80 54445.12 88888.00 2016-11-03 16:16:44.000 308 12633.77 91.80 54445.10 88888.00 2016-11-03 16:16:44.125 308 12633.75 91.80 54445.12 88888.00 2016-11-03 16:16:44.250 308 12633.70 91.80 54445.15 88888.00 2016-11-03 16:16:44.375 308 12633.73 91.83 54445.12 88888.00 2016-11-03 16:16:44.500 308 12633.75 91.83 54445.12 88888.00 2016-11-03 16:16:44.625 308 12633.75 91.80 54445.10 88888.00 2016-11-03 16:16:44.750 308 12633.77 91.78 54445.10 88888.00 2016-11-03 16:16:44.875 308 12633.83 91.80 54445.12 88888.00 2016-11-03 16:16:45.000 308 12633.92 91.78 54445.10 88888.00 2016-11-03 16:16:45.125 308 12633.85 91.78 54445.10 88888.00 2016-11-03 16:16:45.250 308 12633.83 91.75 54445.12 88888.00 2016-11-03 16:16:45.375 308 12633.80 91.80 54445.12 88888.00 2016-11-03 16:16:45.500 308 12633.80 91.80 54445.12 88888.00 2016-11-03 16:16:45.625 308 12633.85 91.78 54445.10 88888.00 2016-11-03 16:16:45.750 308 12633.92 91.78 54445.10 88888.00 2016-11-03 16:16:45.875 308 12633.92 91.78 54445.10 88888.00 2016-11-03 16:16:46.000 308 12633.95 91.75 54445.10 88888.00 2016-11-03 16:16:46.125 308 12633.95 91.75 54445.10 88888.00 2016-11-03 16:16:46.250 308 12633.95 91.78 54445.12 88888.00 2016-11-03 16:16:46.375 308 12633.92 91.80 54445.12 88888.00 2016-11-03 16:16:46.500 308 12633.92 91.80 54445.12 88888.00 2016-11-03 16:16:46.625 308 12633.92 91.78 54445.15 88888.00 2016-11-03 16:16:46.750 308 12633.95 91.78 54445.15 88888.00 2016-11-03 16:16:46.875 308 12633.98 91.80 54445.12 88888.00 2016-11-03 16:16:47.000 308 12633.98 91.78 54445.15 88888.00 2016-11-03 16:16:47.125 308 12633.92 91.75 54445.18 88888.00 2016-11-03 16:16:47.250 308 12633.90 91.75 54445.18 88888.00 2016-11-03 16:16:47.375 308 12633.92 91.78 54445.15 88888.00 2016-11-03 16:16:47.500 308 12633.92 91.75 54445.15 88888.00 2016-11-03 16:16:47.625 308 12633.98 91.75 54445.15 88888.00 2016-11-03 16:16:47.750 308 12633.95 91.75 54445.18 88888.00 2016-11-03 16:16:47.875 308 12633.92 91.72 54445.15 88888.00 2016-11-03 16:16:48.000 308 12633.95 91.70 54445.12 88888.00 2016-11-03 16:16:48.125 308 12633.98 91.70 54445.12 88888.00 2016-11-03 16:16:48.250 308 12633.95 91.70 54445.12 88888.00 2016-11-03 16:16:48.375 308 12633.98 91.75 54445.12 88888.00 2016-11-03 16:16:48.500 308 12634.00 91.72 54445.12 88888.00 2016-11-03 16:16:48.625 308 12634.00 91.75 54445.12 88888.00 2016-11-03 16:16:48.750 308 12634.00 91.72 54445.12 88888.00 2016-11-03 16:16:48.875 308 12633.98 91.72 54445.10 88888.00 2016-11-03 16:16:49.000 308 12634.00 91.72 54445.10 88888.00 2016-11-03 16:16:49.125 308 12634.05 91.72 54445.12 88888.00 2016-11-03 16:16:49.250 308 12634.05 91.72 54445.18 88888.00 2016-11-03 16:16:49.375 308 12634.10 91.70 54445.15 88888.00 2016-11-03 16:16:49.500 308 12634.05 91.67 54445.15 88888.00 2016-11-03 16:16:49.625 308 12634.10 91.70 54445.12 88888.00 2016-11-03 16:16:49.750 308 12634.10 91.70 54445.15 88888.00 2016-11-03 16:16:49.875 308 12634.10 91.67 54445.12 88888.00 2016-11-03 16:16:50.000 308 12634.10 91.70 54445.12 88888.00 2016-11-03 16:16:50.125 308 12634.10 91.67 54445.15 88888.00 2016-11-03 16:16:50.250 308 12634.10 91.65 54445.18 88888.00 2016-11-03 16:16:50.375 308 12634.17 91.67 54445.18 88888.00 2016-11-03 16:16:50.500 308 12634.17 91.67 54445.15 88888.00 2016-11-03 16:16:50.625 308 12634.12 91.67 54445.18 88888.00 2016-11-03 16:16:50.750 308 12634.10 91.65 54445.15 88888.00 2016-11-03 16:16:50.875 308 12634.08 91.67 54445.15 88888.00 2016-11-03 16:16:51.000 308 12634.10 91.67 54445.18 88888.00 2016-11-03 16:16:51.125 308 12634.17 91.62 54445.18 88888.00 2016-11-03 16:16:51.250 308 12634.17 91.62 54445.18 88888.00 2016-11-03 16:16:51.375 308 12634.20 91.65 54445.18 88888.00 2016-11-03 16:16:51.500 308 12634.20 91.65 54445.18 88888.00 2016-11-03 16:16:51.625 308 12634.17 91.65 54445.15 88888.00 2016-11-03 16:16:51.750 308 12634.10 91.60 54445.15 88888.00 2016-11-03 16:16:51.875 308 12634.15 91.60 54445.12 88888.00 2016-11-03 16:16:52.000 308 12634.17 91.60 54445.12 88888.00 2016-11-03 16:16:52.125 308 12634.20 91.60 54445.15 88888.00 2016-11-03 16:16:52.250 308 12634.20 91.62 54445.18 88888.00 2016-11-03 16:16:52.375 308 12634.27 91.62 54445.20 88888.00 2016-11-03 16:16:52.500 308 12634.30 91.62 54445.18 88888.00 2016-11-03 16:16:52.625 308 12634.30 91.58 54445.18 88888.00 2016-11-03 16:16:52.750 308 12634.35 91.53 54445.18 88888.00 2016-11-03 16:16:52.875 308 12634.33 91.53 54445.18 88888.00 2016-11-03 16:16:53.000 308 12634.35 91.55 54445.15 88888.00 2016-11-03 16:16:53.125 308 12634.40 91.60 54445.15 88888.00 2016-11-03 16:16:53.250 308 12634.38 91.60 54445.15 88888.00 2016-11-03 16:16:53.375 308 12634.40 91.60 54445.12 88888.00 2016-11-03 16:16:53.500 308 12634.42 91.58 54445.15 88888.00 2016-11-03 16:16:53.625 308 12634.45 91.58 54445.15 88888.00 2016-11-03 16:16:53.750 308 12634.40 91.55 54445.18 88888.00 2016-11-03 16:16:53.875 308 12634.42 91.55 54445.18 88888.00 2016-11-03 16:16:54.000 308 12634.50 91.58 54445.18 88888.00 2016-11-03 16:16:54.125 308 12634.52 91.58 54445.15 88888.00 2016-11-03 16:16:54.250 308 12634.50 91.55 54445.18 88888.00 2016-11-03 16:16:54.375 308 12634.50 91.53 54445.18 88888.00 2016-11-03 16:16:54.500 308 12634.48 91.53 54445.18 88888.00 2016-11-03 16:16:54.625 308 12634.50 91.58 54445.15 88888.00 2016-11-03 16:16:54.750 308 12634.50 91.55 54445.18 88888.00 2016-11-03 16:16:54.875 308 12634.48 91.58 54445.15 88888.00 2016-11-03 16:16:55.000 308 12634.45 91.58 54445.12 88888.00 2016-11-03 16:16:55.125 308 12634.48 91.53 54445.12 88888.00 2016-11-03 16:16:55.250 308 12634.52 91.50 54445.15 88888.00 2016-11-03 16:16:55.375 308 12634.60 91.53 54445.12 88888.00 2016-11-03 16:16:55.500 308 12634.58 91.55 54445.12 88888.00 2016-11-03 16:16:55.625 308 12634.58 91.55 54445.15 88888.00 2016-11-03 16:16:55.750 308 12634.58 91.55 54445.12 88888.00 2016-11-03 16:16:55.875 308 12634.58 91.50 54445.12 88888.00 2016-11-03 16:16:56.000 308 12634.52 91.53 54445.15 88888.00 2016-11-03 16:16:56.125 308 12634.50 91.53 54445.18 88888.00 2016-11-03 16:16:56.250 308 12634.60 91.53 54445.18 88888.00 2016-11-03 16:16:56.375 308 12634.67 91.53 54445.18 88888.00 2016-11-03 16:16:56.500 308 12634.62 91.55 54445.15 88888.00 2016-11-03 16:16:56.625 308 12634.62 91.53 54445.12 88888.00 2016-11-03 16:16:56.750 308 12634.62 91.55 54445.12 88888.00 2016-11-03 16:16:56.875 308 12634.70 91.55 54445.12 88888.00 2016-11-03 16:16:57.000 308 12634.77 91.58 54445.15 88888.00 2016-11-03 16:16:57.125 308 12634.85 91.58 54445.15 88888.00 2016-11-03 16:16:57.250 308 12634.83 91.53 54445.15 88888.00 2016-11-03 16:16:57.375 308 12634.80 91.55 54445.15 88888.00 2016-11-03 16:16:57.500 308 12634.80 91.58 54445.12 88888.00 2016-11-03 16:16:57.625 308 12634.77 91.58 54445.15 88888.00 2016-11-03 16:16:57.750 308 12634.75 91.55 54445.12 88888.00 2016-11-03 16:16:57.875 308 12634.75 91.55 54445.12 88888.00 2016-11-03 16:16:58.000 308 12634.77 91.53 54445.12 88888.00 2016-11-03 16:16:58.125 308 12634.83 91.55 54445.15 88888.00 2016-11-03 16:16:58.250 308 12634.80 91.55 54445.15 88888.00 2016-11-03 16:16:58.375 308 12634.80 91.55 54445.15 88888.00 2016-11-03 16:16:58.500 308 12634.80 91.53 54445.15 88888.00 2016-11-03 16:16:58.625 308 12634.83 91.53 54445.12 88888.00 2016-11-03 16:16:58.750 308 12634.85 91.55 54445.12 88888.00 2016-11-03 16:16:58.875 308 12634.88 91.58 54445.12 88888.00 2016-11-03 16:16:59.000 308 12634.88 91.55 54445.12 88888.00 2016-11-03 16:16:59.125 308 12634.98 91.58 54445.12 88888.00 2016-11-03 16:16:59.250 308 12635.00 91.55 54445.10 88888.00 2016-11-03 16:16:59.375 308 12635.00 91.58 54445.12 88888.00 2016-11-03 16:16:59.500 308 12635.00 91.58 54445.15 88888.00 2016-11-03 16:16:59.625 308 12635.00 91.55 54445.12 88888.00 2016-11-03 16:16:59.750 308 12634.95 91.58 54445.12 88888.00 2016-11-03 16:16:59.875 308 12634.88 91.58 54445.15 88888.00 2016-11-03 16:17:00.000 308 12634.92 91.58 54445.10 88888.00 2016-11-03 16:17:00.125 308 12634.95 91.58 54445.10 88888.00 2016-11-03 16:17:00.250 308 12634.92 91.58 54445.10 88888.00 2016-11-03 16:17:00.375 308 12634.95 91.58 54445.10 88888.00 2016-11-03 16:17:00.500 308 12634.95 91.58 54445.12 88888.00 2016-11-03 16:17:00.625 308 12634.95 91.60 54445.12 88888.00 2016-11-03 16:17:00.750 308 12635.00 91.60 54445.10 88888.00 2016-11-03 16:17:00.875 308 12635.00 91.58 54445.12 88888.00 2016-11-03 16:17:01.000 308 12634.98 91.58 54445.12 88888.00 2016-11-03 16:17:01.125 308 12635.00 91.60 54445.12 88888.00 2016-11-03 16:17:01.250 308 12635.00 91.60 54445.12 88888.00 2016-11-03 16:17:01.375 308 12635.00 91.60 54445.10 88888.00 2016-11-03 16:17:01.500 308 12635.02 91.62 54445.10 88888.00 2016-11-03 16:17:01.625 308 12635.02 91.62 54445.10 88888.00 2016-11-03 16:17:01.750 308 12635.08 91.60 54445.10 88888.00 2016-11-03 16:17:01.875 308 12635.12 91.62 54445.07 88888.00 2016-11-03 16:17:02.000 308 12635.05 91.60 54445.07 88888.00 2016-11-03 16:17:02.125 308 12634.90 91.60 54445.12 88888.00 2016-11-03 16:17:02.250 308 12634.92 91.62 54445.10 88888.00 2016-11-03 16:17:02.375 308 12635.08 91.62 54445.12 88888.00 2016-11-03 16:17:02.500 308 12635.08 91.62 54445.10 88888.00 2016-11-03 16:17:02.625 308 12635.05 91.62 54445.12 88888.00 2016-11-03 16:17:02.750 308 12635.10 91.62 54445.15 88888.00 2016-11-03 16:17:02.875 308 12635.12 91.62 54445.12 88888.00 2016-11-03 16:17:03.000 308 12635.12 91.62 54445.07 88888.00 2016-11-03 16:17:03.125 308 12635.15 91.58 54445.07 88888.00 2016-11-03 16:17:03.250 308 12635.10 91.58 54445.10 88888.00 2016-11-03 16:17:03.375 308 12635.15 91.62 54445.07 88888.00 2016-11-03 16:17:03.500 308 12635.15 91.62 54445.07 88888.00 2016-11-03 16:17:03.625 308 12635.23 91.62 54445.07 88888.00 2016-11-03 16:17:03.750 308 12635.20 91.65 54445.10 88888.00 2016-11-03 16:17:03.875 308 12635.17 91.65 54445.10 88888.00 2016-11-03 16:17:04.000 308 12635.20 91.62 54445.07 88888.00 2016-11-03 16:17:04.125 308 12635.23 91.65 54445.07 88888.00 2016-11-03 16:17:04.250 308 12635.27 91.65 54445.07 88888.00 2016-11-03 16:17:04.375 308 12635.27 91.62 54445.07 88888.00 2016-11-03 16:17:04.500 308 12635.27 91.62 54445.07 88888.00 2016-11-03 16:17:04.625 308 12635.30 91.62 54445.07 88888.00 2016-11-03 16:17:04.750 308 12635.33 91.60 54445.05 88888.00 2016-11-03 16:17:04.875 308 12635.33 91.60 54445.10 88888.00 2016-11-03 16:17:05.000 308 12635.30 91.65 54445.07 88888.00 2016-11-03 16:17:05.125 308 12635.30 91.65 54445.10 88888.00 2016-11-03 16:17:05.250 308 12635.25 91.65 54445.10 88888.00 2016-11-03 16:17:05.375 308 12635.33 91.62 54445.07 88888.00 2016-11-03 16:17:05.500 308 12635.40 91.65 54445.10 88888.00 2016-11-03 16:17:05.625 308 12635.42 91.60 54445.10 88888.00 2016-11-03 16:17:05.750 308 12635.40 91.60 54445.07 88888.00 2016-11-03 16:17:05.875 308 12635.45 91.62 54445.10 88888.00 2016-11-03 16:17:06.000 308 12635.50 91.65 54445.07 88888.00 2016-11-03 16:17:06.125 308 12635.48 91.65 54445.07 88888.00 2016-11-03 16:17:06.250 308 12635.42 91.65 54445.07 88888.00 2016-11-03 16:17:06.375 308 12635.40 91.65 54445.03 88888.00 2016-11-03 16:17:06.500 308 12635.38 91.62 54445.05 88888.00 2016-11-03 16:17:06.625 308 12635.38 91.60 54445.07 88888.00 2016-11-03 16:17:06.750 308 12635.42 91.65 54445.07 88888.00 2016-11-03 16:17:06.875 308 12635.42 91.65 54445.07 88888.00 2016-11-03 16:17:07.000 308 12635.42 91.65 54445.05 88888.00 2016-11-03 16:17:07.125 308 12635.45 91.65 54445.07 88888.00 2016-11-03 16:17:07.250 308 12635.52 91.65 54445.05 88888.00 2016-11-03 16:17:07.375 308 12635.58 91.62 54445.05 88888.00 2016-11-03 16:17:07.500 308 12635.58 91.62 54445.07 88888.00 2016-11-03 16:17:07.625 308 12635.58 91.65 54445.07 88888.00 2016-11-03 16:17:07.750 308 12635.58 91.65 54445.07 88888.00 2016-11-03 16:17:07.875 308 12635.58 91.65 54445.07 88888.00 2016-11-03 16:17:08.000 308 12635.55 91.67 54445.07 88888.00 2016-11-03 16:17:08.125 308 12635.55 91.67 54445.05 88888.00 2016-11-03 16:17:08.250 308 12635.52 91.65 54445.05 88888.00 2016-11-03 16:17:08.375 308 12635.52 91.65 54445.03 88888.00 2016-11-03 16:17:08.500 308 12635.55 91.67 54445.05 88888.00 2016-11-03 16:17:08.625 308 12635.58 91.67 54445.05 88888.00 2016-11-03 16:17:08.750 308 12635.60 91.70 54445.05 88888.00 2016-11-03 16:17:08.875 308 12635.65 91.65 54445.03 88888.00 2016-11-03 16:17:09.000 308 12635.67 91.65 54445.03 88888.00 2016-11-03 16:17:09.125 308 12635.62 91.67 54445.05 88888.00 2016-11-03 16:17:09.250 308 12635.55 91.67 54445.07 88888.00 2016-11-03 16:17:09.375 308 12635.62 91.70 54445.05 88888.00 2016-11-03 16:17:09.500 308 12635.67 91.70 54445.05 88888.00 2016-11-03 16:17:09.625 308 12635.73 91.67 54445.05 88888.00 2016-11-03 16:17:09.750 308 12635.67 91.67 54445.07 88888.00 2016-11-03 16:17:09.875 308 12635.65 91.70 54445.07 88888.00 2016-11-03 16:17:10.000 308 12635.70 91.70 54445.05 88888.00 2016-11-03 16:17:10.125 308 12635.73 91.70 54445.05 88888.00 2016-11-03 16:17:10.250 308 12635.65 91.65 54445.07 88888.00 2016-11-03 16:17:10.375 308 12635.62 91.65 54445.05 88888.00 2016-11-03 16:17:10.500 308 12635.65 91.67 54445.05 88888.00 2016-11-03 16:17:10.625 308 12635.70 91.70 54445.05 88888.00 2016-11-03 16:17:10.750 308 12635.75 91.67 54445.05 88888.00 2016-11-03 16:17:10.875 308 12635.73 91.67 54445.03 88888.00 2016-11-03 16:17:11.000 308 12635.77 91.67 54445.03 88888.00 2016-11-03 16:17:11.125 308 12635.83 91.65 54445.03 88888.00 2016-11-03 16:17:11.250 308 12635.85 91.65 54445.05 88888.00 2016-11-03 16:17:11.375 308 12635.85 91.67 54445.03 88888.00 2016-11-03 16:17:11.500 308 12635.83 91.67 54445.03 88888.00 2016-11-03 16:17:11.625 308 12635.85 91.65 54445.03 88888.00 2016-11-03 16:17:11.750 308 12635.80 91.67 54445.05 88888.00 2016-11-03 16:17:11.875 308 12635.80 91.65 54445.03 88888.00 2016-11-03 16:17:12.000 308 12635.85 91.67 54445.03 88888.00 2016-11-03 16:17:12.125 308 12635.88 91.67 54445.05 88888.00 2016-11-03 16:17:12.250 308 12635.85 91.62 54445.07 88888.00 2016-11-03 16:17:12.375 308 12635.88 91.62 54445.05 88888.00 2016-11-03 16:17:12.500 308 12635.92 91.65 54445.05 88888.00 2016-11-03 16:17:12.625 308 12635.95 91.65 54445.05 88888.00 2016-11-03 16:17:12.750 308 12635.95 91.65 54445.03 88888.00 2016-11-03 16:17:12.875 308 12635.92 91.67 54445.05 88888.00 2016-11-03 16:17:13.000 308 12635.95 91.67 54445.05 88888.00 2016-11-03 16:17:13.125 308 12636.02 91.67 54445.05 88888.00 2016-11-03 16:17:13.250 308 12636.08 91.65 54445.07 88888.00 2016-11-03 16:17:13.375 308 12636.05 91.67 54445.07 88888.00 2016-11-03 16:17:13.500 308 12636.05 91.67 54445.05 88888.00 2016-11-03 16:17:13.625 308 12636.05 91.67 54445.05 88888.00 2016-11-03 16:17:13.750 308 12635.98 91.67 54445.05 88888.00 2016-11-03 16:17:13.875 308 12635.98 91.70 54445.07 88888.00 2016-11-03 16:17:14.000 308 12636.00 91.67 54445.03 88888.00 2016-11-03 16:17:14.125 308 12636.00 91.67 54445.03 88888.00 2016-11-03 16:17:14.250 308 12636.02 91.67 54445.07 88888.00 2016-11-03 16:17:14.375 308 12636.10 91.67 54445.05 88888.00 2016-11-03 16:17:14.500 308 12636.08 91.67 54445.07 88888.00 2016-11-03 16:17:14.625 308 12636.02 91.65 54445.05 88888.00 2016-11-03 16:17:14.750 308 12636.02 91.65 54445.03 88888.00 2016-11-03 16:17:14.875 308 12636.02 91.67 54445.05 88888.00 2016-11-03 16:17:15.000 308 12636.00 91.72 54445.05 88888.00 2016-11-03 16:17:15.125 308 12636.05 91.70 54445.05 88888.00 2016-11-03 16:17:15.250 308 12636.00 91.67 54445.03 88888.00 2016-11-03 16:17:15.375 308 12636.00 91.70 54445.03 88888.00 2016-11-03 16:17:15.500 308 12636.00 91.67 54445.03 88888.00 2016-11-03 16:17:15.625 308 12636.00 91.67 54445.03 88888.00 2016-11-03 16:17:15.750 308 12636.00 91.67 54445.03 88888.00 2016-11-03 16:17:15.875 308 12636.05 91.65 54445.03 88888.00 2016-11-03 16:17:16.000 308 12636.12 91.65 54445.03 88888.00 2016-11-03 16:17:16.125 308 12636.10 91.67 54445.05 88888.00 2016-11-03 16:17:16.250 308 12636.08 91.67 54445.07 88888.00 2016-11-03 16:17:16.375 308 12636.08 91.70 54445.05 88888.00 2016-11-03 16:17:16.500 308 12636.02 91.67 54445.07 88888.00 2016-11-03 16:17:16.625 308 12635.98 91.70 54445.03 88888.00 2016-11-03 16:17:16.750 308 12635.98 91.67 54445.03 88888.00 2016-11-03 16:17:16.875 308 12636.00 91.67 54445.03 88888.00 2016-11-03 16:17:17.000 308 12636.00 91.67 54445.03 88888.00 2016-11-03 16:17:17.125 308 12636.00 91.67 54445.05 88888.00 2016-11-03 16:17:17.250 308 12636.00 91.62 54445.03 88888.00 2016-11-03 16:17:17.375 308 12636.00 91.67 54445.03 88888.00 2016-11-03 16:17:17.500 308 12636.00 91.67 54445.05 88888.00 2016-11-03 16:17:17.625 308 12636.05 91.67 54445.03 88888.00 2016-11-03 16:17:17.750 308 12636.08 91.65 54445.05 88888.00 2016-11-03 16:17:17.875 308 12636.15 91.70 54445.07 88888.00 2016-11-03 16:17:18.000 308 12636.20 91.70 54445.05 88888.00 2016-11-03 16:17:18.125 308 12636.17 91.67 54445.05 88888.00 2016-11-03 16:17:18.250 308 12636.17 91.62 54445.05 88888.00 2016-11-03 16:17:18.375 308 12636.17 91.65 54445.05 88888.00 2016-11-03 16:17:18.500 308 12636.17 91.65 54445.05 88888.00 2016-11-03 16:17:18.625 308 12636.15 91.62 54445.05 88888.00 2016-11-03 16:17:18.750 308 12636.17 91.65 54445.05 88888.00 2016-11-03 16:17:18.875 308 12636.17 91.67 54445.05 88888.00 2016-11-03 16:17:19.000 308 12636.17 91.70 54445.03 88888.00 2016-11-03 16:17:19.125 308 12636.17 91.72 54445.03 88888.00 2016-11-03 16:17:19.250 308 12636.20 91.67 54445.05 88888.00 2016-11-03 16:17:19.375 308 12636.27 91.70 54445.07 88888.00 2016-11-03 16:17:19.500 308 12636.25 91.67 54445.07 88888.00 2016-11-03 16:17:19.625 308 12636.25 91.67 54445.07 88888.00 2016-11-03 16:17:19.750 308 12636.30 91.67 54445.05 88888.00 2016-11-03 16:17:19.875 308 12636.35 91.72 54445.07 88888.00 2016-11-03 16:17:20.000 308 12636.35 91.70 54445.10 88888.00 2016-11-03 16:17:20.125 308 12636.35 91.70 54445.12 88888.00 2016-11-03 16:17:20.250 308 12636.35 91.65 54445.10 88888.00 2016-11-03 16:17:20.375 308 12636.35 91.70 54445.07 88888.00 2016-11-03 16:17:20.500 308 12636.35 91.72 54445.10 88888.00 2016-11-03 16:17:20.625 308 12636.33 91.72 54445.10 88888.00 2016-11-03 16:17:20.750 308 12636.30 91.72 54445.05 88888.00 2016-11-03 16:17:20.875 308 12636.27 91.75 54445.07 88888.00 2016-11-03 16:17:21.000 308 12636.27 91.75 54445.07 88888.00 2016-11-03 16:17:21.125 308 12636.25 91.70 54445.07 88888.00 2016-11-03 16:17:21.250 308 12636.20 91.70 54445.07 88888.00 2016-11-03 16:17:21.375 308 12636.20 91.72 54445.07 88888.00 2016-11-03 16:17:21.500 308 12636.17 91.72 54445.07 88888.00 2016-11-03 16:17:21.625 308 12636.23 91.75 54445.07 88888.00 2016-11-03 16:17:21.750 308 12636.27 91.75 54445.12 88888.00 2016-11-03 16:17:21.875 308 12636.27 91.78 54445.10 88888.00 2016-11-03 16:17:22.000 308 12636.27 91.75 54445.10 88888.00 2016-11-03 16:17:22.125 308 12636.30 91.72 54445.10 88888.00 2016-11-03 16:17:22.250 308 12636.30 91.70 54445.10 88888.00 2016-11-03 16:17:22.375 308 12636.35 91.72 54445.10 88888.00 2016-11-03 16:17:22.500 308 12636.38 91.72 54445.10 88888.00 2016-11-03 16:17:22.625 308 12636.33 91.70 54445.10 88888.00 2016-11-03 16:17:22.750 308 12636.38 91.70 54445.10 88888.00 2016-11-03 16:17:22.875 308 12636.40 91.70 54445.10 88888.00 2016-11-03 16:17:23.000 308 12636.40 91.72 54445.05 88888.00 2016-11-03 16:17:23.125 308 12636.40 91.72 54445.10 88888.00 2016-11-03 16:17:23.250 308 12636.42 91.67 54445.10 88888.00 2016-11-03 16:17:23.375 308 12636.48 91.70 54445.12 88888.00 2016-11-03 16:17:23.500 308 12636.48 91.72 54445.12 88888.00 2016-11-03 16:17:23.625 308 12636.48 91.70 54445.15 88888.00 2016-11-03 16:17:23.750 308 12636.38 91.70 54445.15 88888.00 2016-11-03 16:17:23.875 308 12636.38 91.72 54445.15 88888.00 2016-11-03 16:17:24.000 308 12636.42 91.72 54445.12 88888.00 2016-11-03 16:17:24.125 308 12636.38 91.70 54445.10 88888.00 2016-11-03 16:17:24.250 308 12636.40 91.70 54445.12 88888.00 2016-11-03 16:17:24.375 308 12636.48 91.70 54445.07 88888.00 2016-11-03 16:17:24.500 308 12636.52 91.67 54445.07 88888.00 2016-11-03 16:17:24.625 308 12636.48 91.65 54445.10 88888.00 2016-11-03 16:17:24.750 308 12636.42 91.65 54445.07 88888.00 2016-11-03 16:17:24.875 308 12636.38 91.70 54445.10 88888.00 2016-11-03 16:17:25.000 308 12636.40 91.70 54445.07 88888.00 2016-11-03 16:17:25.125 308 12636.40 91.65 54445.07 88888.00 2016-11-03 16:17:25.250 308 12636.38 91.60 54445.10 88888.00 2016-11-03 16:17:25.375 308 12636.40 91.62 54445.10 88888.00 2016-11-03 16:17:25.500 308 12636.38 91.65 54445.10 88888.00 2016-11-03 16:17:25.625 308 12636.40 91.65 54445.07 88888.00 2016-11-03 16:17:25.750 308 12636.42 91.62 54445.07 88888.00 2016-11-03 16:17:25.875 308 12636.42 91.62 54445.10 88888.00 2016-11-03 16:17:26.000 308 12636.42 91.65 54445.07 88888.00 2016-11-03 16:17:26.125 308 12636.42 91.62 54445.10 88888.00 2016-11-03 16:17:26.250 308 12636.40 91.62 54445.12 88888.00 2016-11-03 16:17:26.375 308 12636.50 91.65 54445.15 88888.00 2016-11-03 16:17:26.500 308 12636.52 91.65 54445.15 88888.00 2016-11-03 16:17:26.625 308 12636.50 91.62 54445.18 88888.00 2016-11-03 16:17:26.750 308 12636.40 91.65 54445.15 88888.00 2016-11-03 16:17:26.875 308 12636.40 91.62 54445.10 88888.00 2016-11-03 16:17:27.000 308 12636.40 91.62 54445.10 88888.00 2016-11-03 16:17:27.125 308 12636.35 91.60 54445.15 88888.00 2016-11-03 16:17:27.250 308 12636.35 91.62 54445.18 88888.00 2016-11-03 16:17:27.375 308 12636.38 91.62 54445.20 88888.00 2016-11-03 16:17:27.500 308 12636.42 91.60 54445.20 88888.00 2016-11-03 16:17:27.625 308 12636.40 91.58 54445.20 88888.00 2016-11-03 16:17:27.750 308 12636.42 91.58 54445.18 88888.00 2016-11-03 16:17:27.875 308 12636.45 91.58 54445.15 88888.00 2016-11-03 16:17:28.000 308 12636.50 91.58 54445.12 88888.00 2016-11-03 16:17:28.125 308 12636.48 91.60 54445.15 88888.00 2016-11-03 16:17:28.250 308 12636.48 91.58 54445.20 88888.00 2016-11-03 16:17:28.375 308 12636.52 91.58 54445.20 88888.00 2016-11-03 16:17:28.500 308 12636.50 91.60 54445.18 88888.00 2016-11-03 16:17:28.625 308 12636.42 91.55 54445.15 88888.00 2016-11-03 16:17:28.750 308 12636.42 91.55 54445.12 88888.00 2016-11-03 16:17:28.875 308 12636.48 91.53 54445.15 88888.00 2016-11-03 16:17:29.000 308 12636.45 91.53 54445.15 88888.00 2016-11-03 16:17:29.125 308 12636.42 91.55 54445.15 88888.00 2016-11-03 16:17:29.250 308 12636.33 91.50 54445.15 88888.00 2016-11-03 16:17:29.375 308 12636.35 91.50 54445.15 88888.00 2016-11-03 16:17:29.500 308 12636.42 91.50 54445.20 88888.00 2016-11-03 16:17:29.625 308 12636.42 91.53 54445.20 88888.00 2016-11-03 16:17:29.750 308 12636.40 91.55 54445.20 88888.00 2016-11-03 16:17:29.875 308 12636.40 91.53 54445.20 88888.00 2016-11-03 16:17:30.000 308 12636.42 91.53 54445.20 88888.00 2016-11-03 16:17:30.125 308 12636.42 91.50 54445.20 88888.00 2016-11-03 16:17:30.250 308 12636.35 91.47 54445.20 88888.00 2016-11-03 16:17:30.375 308 12636.35 91.50 54445.20 88888.00 2016-11-03 16:17:30.500 308 12636.38 91.45 54445.20 88888.00 2016-11-03 16:17:30.625 308 12636.38 91.45 54445.22 88888.00 2016-11-03 16:17:30.750 308 12636.35 91.47 54445.22 88888.00 2016-11-03 16:17:30.875 308 12636.38 91.47 54445.20 88888.00 2016-11-03 16:17:31.000 308 12636.42 91.47 54445.20 88888.00 2016-11-03 16:17:31.125 308 12636.45 91.42 54445.22 88888.00 2016-11-03 16:17:31.250 308 12636.38 91.40 54445.22 88888.00 2016-11-03 16:17:31.375 308 12636.42 91.42 54445.22 88888.00 2016-11-03 16:17:31.500 308 12636.40 91.45 54445.25 88888.00 2016-11-03 16:17:31.625 308 12636.38 91.45 54445.22 88888.00 2016-11-03 16:17:31.750 308 12636.42 91.40 54445.22 88888.00 2016-11-03 16:17:31.875 308 12636.42 91.38 54445.22 88888.00 2016-11-03 16:17:32.000 308 12636.45 91.38 54445.22 88888.00 2016-11-03 16:17:32.125 308 12636.40 91.42 54445.22 88888.00 2016-11-03 16:17:32.250 308 12636.35 91.42 54445.28 88888.00 2016-11-03 16:17:32.375 308 12636.42 91.40 54445.25 88888.00 2016-11-03 16:17:32.500 308 12636.42 91.38 54445.22 88888.00 2016-11-03 16:17:32.625 308 12636.40 91.38 54445.22 88888.00 2016-11-03 16:17:32.750 308 12636.38 91.38 54445.22 88888.00 2016-11-03 16:17:32.875 308 12636.38 91.35 54445.22 88888.00 2016-11-03 16:17:33.000 308 12636.40 91.35 54445.22 88888.00 2016-11-03 16:17:33.125 308 12636.40 91.35 54445.22 88888.00 2016-11-03 16:17:33.250 308 12636.35 91.33 54445.25 88888.00 2016-11-03 16:17:33.375 308 12636.33 91.35 54445.28 88888.00 2016-11-03 16:17:33.500 308 12636.38 91.33 54445.28 88888.00 2016-11-03 16:17:33.625 308 12636.40 91.35 54445.28 88888.00 2016-11-03 16:17:33.750 308 12636.42 91.33 54445.28 88888.00 2016-11-03 16:17:33.875 308 12636.33 91.35 54445.22 88888.00 2016-11-03 16:17:34.000 308 12636.27 91.35 54445.25 88888.00 2016-11-03 16:17:34.125 308 12636.27 91.35 54445.28 88888.00 2016-11-03 16:17:34.250 308 12636.38 91.35 54445.30 88888.00 2016-11-03 16:17:34.375 308 12636.45 91.35 54445.28 88888.00 2016-11-03 16:17:34.500 308 12636.42 91.38 54445.28 88888.00 2016-11-03 16:17:34.625 308 12636.38 91.35 54445.28 88888.00 2016-11-03 16:17:34.750 308 12636.33 91.38 54445.28 88888.00 2016-11-03 16:17:34.875 308 12636.33 91.38 54445.30 88888.00 2016-11-03 16:17:35.000 308 12636.33 91.35 54445.30 88888.00 2016-11-03 16:17:35.125 308 12636.33 91.30 54445.28 88888.00 2016-11-03 16:17:35.250 308 12636.27 91.30 54445.28 88888.00 2016-11-03 16:17:35.375 308 12636.33 91.33 54445.28 88888.00 2016-11-03 16:17:35.500 308 12636.30 91.35 54445.30 88888.00 2016-11-03 16:17:35.625 308 12636.27 91.33 54445.30 88888.00 2016-11-03 16:17:35.750 308 12636.38 91.30 54445.28 88888.00 2016-11-03 16:17:35.875 308 12636.42 91.30 54445.30 88888.00 2016-11-03 16:17:36.000 308 12636.38 91.33 54445.28 88888.00 2016-11-03 16:17:36.125 308 12636.33 91.30 54445.30 88888.00 2016-11-03 16:17:36.250 308 12636.38 91.30 54445.30 88888.00 2016-11-03 16:17:36.375 308 12636.38 91.30 54445.32 88888.00 2016-11-03 16:17:36.500 308 12636.33 91.30 54445.30 88888.00 2016-11-03 16:17:36.625 308 12636.27 91.33 54445.30 88888.00 2016-11-03 16:17:36.750 308 12636.35 91.30 54445.28 88888.00 2016-11-03 16:17:36.875 308 12636.40 91.30 54445.28 88888.00 2016-11-03 16:17:37.000 308 12636.40 91.30 54445.30 88888.00 2016-11-03 16:17:37.125 308 12636.33 91.28 54445.32 88888.00 2016-11-03 16:17:37.250 308 12636.33 91.30 54445.32 88888.00 2016-11-03 16:17:37.375 308 12636.35 91.28 54445.32 88888.00 2016-11-03 16:17:37.500 308 12636.35 91.22 54445.32 88888.00 2016-11-03 16:17:37.625 308 12636.38 91.22 54445.30 88888.00 2016-11-03 16:17:37.750 308 12636.35 91.28 54445.32 88888.00 2016-11-03 16:17:37.875 308 12636.38 91.28 54445.32 88888.00 2016-11-03 16:17:38.000 308 12636.38 91.25 54445.35 88888.00 2016-11-03 16:17:38.125 308 12636.35 91.25 54445.32 88888.00 2016-11-03 16:17:38.250 308 12636.30 91.25 54445.35 88888.00 2016-11-03 16:17:38.375 308 12636.33 91.25 54445.32 88888.00 2016-11-03 16:17:38.500 308 12636.30 91.25 54445.35 88888.00 2016-11-03 16:17:38.625 308 12636.30 91.25 54445.38 88888.00 2016-11-03 16:17:38.750 308 12636.30 91.25 54445.35 88888.00 2016-11-03 16:17:38.875 308 12636.30 91.25 54445.38 88888.00 2016-11-03 16:17:39.000 308 12636.25 91.25 54445.35 88888.00 2016-11-03 16:17:39.125 308 12636.30 91.28 54445.35 88888.00 2016-11-03 16:17:39.250 308 12636.35 91.22 54445.38 88888.00 2016-11-03 16:17:39.375 308 12636.33 91.22 54445.35 88888.00 2016-11-03 16:17:39.500 308 12636.38 91.22 54445.35 88888.00 2016-11-03 16:17:39.625 308 12636.35 91.22 54445.32 88888.00 2016-11-03 16:17:39.750 308 12636.33 91.22 54445.35 88888.00 2016-11-03 16:17:39.875 308 12636.27 91.22 54445.35 88888.00 2016-11-03 16:17:40.000 308 12636.30 91.20 54445.35 88888.00 2016-11-03 16:17:40.125 308 12636.38 91.20 54445.32 88888.00 2016-11-03 16:17:40.250 308 12636.38 91.17 54445.35 88888.00 2016-11-03 16:17:40.375 308 12636.35 91.20 54445.35 88888.00 2016-11-03 16:17:40.500 308 12636.35 91.20 54445.38 88888.00 2016-11-03 16:17:40.625 308 12636.38 91.20 54445.38 88888.00 2016-11-03 16:17:40.750 308 12636.42 91.20 54445.35 88888.00 2016-11-03 16:17:40.875 308 12636.40 91.20 54445.35 88888.00 2016-11-03 16:17:41.000 308 12636.33 91.20 54445.38 88888.00 2016-11-03 16:17:41.125 308 12636.27 91.20 54445.38 88888.00 2016-11-03 16:17:41.250 308 12636.25 91.20 54445.40 88888.00 2016-11-03 16:17:41.375 308 12636.25 91.22 54445.40 88888.00 2016-11-03 16:17:41.500 308 12636.27 91.22 54445.40 88888.00 2016-11-03 16:17:41.625 308 12636.30 91.22 54445.40 88888.00 2016-11-03 16:17:41.750 308 12636.27 91.22 54445.40 88888.00 2016-11-03 16:17:41.875 308 12636.30 91.17 54445.40 88888.00 2016-11-03 16:17:42.000 308 12636.25 91.17 54445.35 88888.00 2016-11-03 16:17:42.125 308 12636.25 91.17 54445.40 88888.00 2016-11-03 16:17:42.250 308 12636.33 91.17 54445.43 88888.00 2016-11-03 16:17:42.375 308 12636.38 91.17 54445.40 88888.00 2016-11-03 16:17:42.500 308 12636.35 91.15 54445.43 88888.00 2016-11-03 16:17:42.625 308 12636.35 91.17 54445.45 88888.00 2016-11-03 16:17:42.750 308 12636.35 91.17 54445.45 88888.00 2016-11-03 16:17:42.875 308 12636.40 91.15 54445.43 88888.00 2016-11-03 16:17:43.000 308 12636.35 91.12 54445.40 88888.00 2016-11-03 16:17:43.125 308 12636.33 91.15 54445.43 88888.00 2016-11-03 16:17:43.250 308 12636.30 91.12 54445.43 88888.00 2016-11-03 16:17:43.375 308 12636.35 91.10 54445.40 88888.00 2016-11-03 16:17:43.500 308 12636.35 91.08 54445.43 88888.00 2016-11-03 16:17:43.625 308 12636.35 91.08 54445.43 88888.00 2016-11-03 16:17:43.750 308 12636.40 91.10 54445.45 88888.00 2016-11-03 16:17:43.875 308 12636.38 91.10 54445.45 88888.00 2016-11-03 16:17:44.000 308 12636.38 91.08 54445.43 88888.00 2016-11-03 16:17:44.125 308 12636.35 91.08 54445.45 88888.00 2016-11-03 16:17:44.250 308 12636.38 91.05 54445.40 88888.00 2016-11-03 16:17:44.375 308 12636.40 91.05 54445.43 88888.00 2016-11-03 16:17:44.500 308 12636.35 91.08 54445.43 88888.00 2016-11-03 16:17:44.625 308 12636.40 91.08 54445.45 88888.00 2016-11-03 16:17:44.750 308 12636.40 91.05 54445.43 88888.00 2016-11-03 16:17:44.875 308 12636.35 91.08 54445.45 88888.00 2016-11-03 16:17:45.000 308 12636.33 91.03 54445.43 88888.00 2016-11-03 16:17:45.125 308 12636.33 91.03 54445.43 88888.00 2016-11-03 16:17:45.250 308 12636.35 91.05 54445.47 88888.00 2016-11-03 16:17:45.375 308 12636.33 91.05 54445.47 88888.00 2016-11-03 16:17:45.500 308 12636.35 91.05 54445.47 88888.00 2016-11-03 16:17:45.625 308 12636.38 91.03 54445.45 88888.00 2016-11-03 16:17:45.750 308 12636.38 91.03 54445.43 88888.00 2016-11-03 16:17:45.875 308 12636.35 91.03 54445.43 88888.00 2016-11-03 16:17:46.000 308 12636.40 91.05 54445.43 88888.00 2016-11-03 16:17:46.125 308 12636.38 91.03 54445.43 88888.00 2016-11-03 16:17:46.250 308 12636.33 91.00 54445.45 88888.00 2016-11-03 16:17:46.375 308 12636.33 90.97 54445.45 88888.00 2016-11-03 16:17:46.500 308 12636.33 90.97 54445.45 88888.00 2016-11-03 16:17:46.625 308 12636.40 90.97 54445.43 88888.00 2016-11-03 16:17:46.750 308 12636.42 90.97 54445.45 88888.00 2016-11-03 16:17:46.875 308 12636.38 90.95 54445.43 88888.00 2016-11-03 16:17:47.000 308 12636.38 90.95 54445.45 88888.00 2016-11-03 16:17:47.125 308 12636.38 90.95 54445.45 88888.00 2016-11-03 16:17:47.250 308 12636.35 90.95 54445.45 88888.00 2016-11-03 16:17:47.375 308 12636.40 90.95 54445.45 88888.00 2016-11-03 16:17:47.500 308 12636.40 90.92 54445.45 88888.00 2016-11-03 16:17:47.625 308 12636.45 90.90 54445.45 88888.00 2016-11-03 16:17:47.750 308 12636.42 90.95 54445.47 88888.00 2016-11-03 16:17:47.875 308 12636.40 90.92 54445.47 88888.00 2016-11-03 16:17:48.000 308 12636.40 90.90 54445.45 88888.00 2016-11-03 16:17:48.125 308 12636.40 90.92 54445.45 88888.00 2016-11-03 16:17:48.250 308 12636.35 90.90 54445.45 88888.00 2016-11-03 16:17:48.375 308 12636.40 90.85 54445.43 88888.00 2016-11-03 16:17:48.500 308 12636.38 90.85 54445.43 88888.00 2016-11-03 16:17:48.625 308 12636.35 90.88 54445.43 88888.00 2016-11-03 16:17:48.750 308 12636.38 90.88 54445.45 88888.00 2016-11-03 16:17:48.875 308 12636.38 90.88 54445.45 88888.00 2016-11-03 16:17:49.000 308 12636.38 90.88 54445.45 88888.00 2016-11-03 16:17:49.125 308 12636.40 90.88 54445.45 88888.00 2016-11-03 16:17:49.250 308 12636.40 90.85 54445.47 88888.00 2016-11-03 16:17:49.375 308 12636.38 90.85 54445.45 88888.00 2016-11-03 16:17:49.500 308 12636.33 90.85 54445.50 88888.00 2016-11-03 16:17:49.625 308 12636.40 90.85 54445.50 88888.00 2016-11-03 16:17:49.750 308 12636.50 90.85 54445.47 88888.00 2016-11-03 16:17:49.875 308 12636.48 90.83 54445.43 88888.00 2016-11-03 16:17:50.000 308 12636.45 90.85 54445.47 88888.00 2016-11-03 16:17:50.125 308 12636.42 90.80 54445.47 88888.00 2016-11-03 16:17:50.250 308 12636.40 90.75 54445.45 88888.00 2016-11-03 16:17:50.375 308 12636.45 90.80 54445.45 88888.00 2016-11-03 16:17:50.500 308 12636.58 90.85 54445.45 88888.00 2016-11-03 16:17:50.625 308 12636.60 90.83 54445.47 88888.00 2016-11-03 16:17:50.750 308 12636.55 90.83 54445.45 88888.00 2016-11-03 16:17:50.875 308 12636.52 90.83 54445.43 88888.00 2016-11-03 16:17:51.000 308 12636.42 90.85 54445.40 88888.00 2016-11-03 16:17:51.125 308 12636.40 90.83 54445.43 88888.00 2016-11-03 16:17:51.250 308 12636.42 90.80 54445.45 88888.00 2016-11-03 16:17:51.375 308 12636.48 90.80 54445.45 88888.00 2016-11-03 16:17:51.500 308 12636.50 90.80 54445.45 88888.00 2016-11-03 16:17:51.625 308 12636.48 90.80 54445.43 88888.00 2016-11-03 16:17:51.750 308 12636.48 90.75 54445.40 88888.00 2016-11-03 16:17:51.875 308 12636.48 90.72 54445.43 88888.00 2016-11-03 16:17:52.000 308 12636.55 90.67 54445.40 88888.00 2016-11-03 16:17:52.125 308 12636.58 90.67 54445.43 88888.00 2016-11-03 16:17:52.250 308 12636.55 90.72 54445.45 88888.00 2016-11-03 16:17:52.375 308 12636.58 90.72 54445.43 88888.00 2016-11-03 16:17:52.500 308 12636.58 90.72 54445.43 88888.00 2016-11-03 16:17:52.625 308 12636.55 90.72 54445.38 88888.00 2016-11-03 16:17:52.750 308 12636.50 90.70 54445.40 88888.00 2016-11-03 16:17:52.875 308 12636.52 90.70 54445.43 88888.00 2016-11-03 16:17:53.000 308 12636.52 90.70 54445.43 88888.00 2016-11-03 16:17:53.125 308 12636.52 90.72 54445.45 88888.00 2016-11-03 16:17:53.250 308 12636.48 90.67 54445.45 88888.00 2016-11-03 16:17:53.375 308 12636.55 90.65 54445.43 88888.00 2016-11-03 16:17:53.500 308 12636.58 90.67 54445.43 88888.00 2016-11-03 16:17:53.625 308 12636.60 90.65 54445.40 88888.00 2016-11-03 16:17:53.750 308 12636.60 90.70 54445.43 88888.00 2016-11-03 16:17:53.875 308 12636.55 90.67 54445.43 88888.00 2016-11-03 16:17:54.000 308 12636.48 90.70 54445.45 88888.00 2016-11-03 16:17:54.125 308 12636.52 90.67 54445.45 88888.00 2016-11-03 16:17:54.250 308 12636.55 90.62 54445.43 88888.00 2016-11-03 16:17:54.375 308 12636.58 90.65 54445.43 88888.00 2016-11-03 16:17:54.500 308 12636.50 90.62 54445.43 88888.00 2016-11-03 16:17:54.625 308 12636.48 90.62 54445.45 88888.00 2016-11-03 16:17:54.750 308 12636.58 90.62 54445.45 88888.00 2016-11-03 16:17:54.875 308 12636.67 90.62 54445.43 88888.00 2016-11-03 16:17:55.000 308 12636.65 90.62 54445.43 88888.00 2016-11-03 16:17:55.125 308 12636.60 90.60 54445.43 88888.00 2016-11-03 16:17:55.250 308 12636.58 90.58 54445.40 88888.00 2016-11-03 16:17:55.375 308 12636.60 90.58 54445.40 88888.00 2016-11-03 16:17:55.500 308 12636.58 90.60 54445.43 88888.00 2016-11-03 16:17:55.625 308 12636.60 90.62 54445.43 88888.00 2016-11-03 16:17:55.750 308 12636.60 90.58 54445.45 88888.00 2016-11-03 16:17:55.875 308 12636.58 90.60 54445.47 88888.00 2016-11-03 16:17:56.000 308 12636.52 90.60 54445.47 88888.00 2016-11-03 16:17:56.125 308 12636.52 90.58 54445.45 88888.00 2016-11-03 16:17:56.250 308 12636.55 90.60 54445.43 88888.00 2016-11-03 16:17:56.375 308 12636.58 90.60 54445.43 88888.00 2016-11-03 16:17:56.500 308 12636.55 90.55 54445.43 88888.00 2016-11-03 16:17:56.625 308 12636.55 90.55 54445.43 88888.00 2016-11-03 16:17:56.750 308 12636.58 90.55 54445.45 88888.00 2016-11-03 16:17:56.875 308 12636.58 90.53 54445.43 88888.00 2016-11-03 16:17:57.000 308 12636.62 90.53 54445.43 88888.00 2016-11-03 16:17:57.125 308 12636.73 90.55 54445.45 88888.00 2016-11-03 16:17:57.250 308 12636.73 90.55 54445.47 88888.00 2016-11-03 16:17:57.375 308 12636.75 90.58 54445.45 88888.00 2016-11-03 16:17:57.500 308 12636.77 90.53 54445.43 88888.00 2016-11-03 16:17:57.625 308 12636.73 90.53 54445.45 88888.00 2016-11-03 16:17:57.750 308 12636.75 90.55 54445.45 88888.00 2016-11-03 16:17:57.875 308 12636.73 90.53 54445.43 88888.00 2016-11-03 16:17:58.000 308 12636.77 90.50 54445.40 88888.00 2016-11-03 16:17:58.125 308 12636.83 90.50 54445.40 88888.00 2016-11-03 16:17:58.250 308 12636.85 90.47 54445.43 88888.00 2016-11-03 16:17:58.375 308 12636.83 90.47 54445.43 88888.00 2016-11-03 16:17:58.500 308 12636.80 90.50 54445.43 88888.00 2016-11-03 16:17:58.625 308 12636.80 90.47 54445.43 88888.00 2016-11-03 16:17:58.750 308 12636.80 90.42 54445.40 88888.00 2016-11-03 16:17:58.875 308 12636.80 90.42 54445.40 88888.00 2016-11-03 16:17:59.000 308 12636.83 90.45 54445.40 88888.00 2016-11-03 16:17:59.125 308 12636.85 90.45 54445.43 88888.00 2016-11-03 16:17:59.250 308 12636.75 90.45 54445.43 88888.00 2016-11-03 16:17:59.375 308 12636.73 90.45 54445.40 88888.00 2016-11-03 16:17:59.500 308 12636.75 90.45 54445.43 88888.00 2016-11-03 16:17:59.625 308 12636.80 90.47 54445.43 88888.00 2016-11-03 16:17:59.750 308 12636.80 90.47 54445.43 88888.00 2016-11-03 16:17:59.875 308 12636.80 90.50 54445.45 88888.00 2016-11-03 16:18:00.000 308 12636.80 90.45 54445.43 88888.00 2016-11-03 16:18:00.125 308 12636.77 90.45 54445.47 88888.00 2016-11-03 16:18:00.250 308 12636.73 90.40 54445.45 88888.00 2016-11-03 16:18:00.375 308 12636.73 90.40 54445.43 88888.00 2016-11-03 16:18:00.500 308 12636.77 90.42 54445.45 88888.00 2016-11-03 16:18:00.625 308 12636.80 90.42 54445.43 88888.00 2016-11-03 16:18:00.750 308 12636.80 90.42 54445.45 88888.00 2016-11-03 16:18:00.875 308 12636.80 90.38 54445.43 88888.00 2016-11-03 16:18:01.000 308 12636.77 90.40 54445.43 88888.00 2016-11-03 16:18:01.125 308 12636.77 90.40 54445.45 88888.00 2016-11-03 16:18:01.250 308 12636.75 90.35 54445.43 88888.00 2016-11-03 16:18:01.375 308 12636.77 90.38 54445.45 88888.00 2016-11-03 16:18:01.500 308 12636.80 90.38 54445.45 88888.00 2016-11-03 16:18:01.625 308 12636.75 90.38 54445.45 88888.00 2016-11-03 16:18:01.750 308 12636.77 90.38 54445.47 88888.00 2016-11-03 16:18:01.875 308 12636.77 90.35 54445.45 88888.00 2016-11-03 16:18:02.000 308 12636.75 90.38 54445.45 88888.00 2016-11-03 16:18:02.125 308 12636.75 90.38 54445.45 88888.00 2016-11-03 16:18:02.250 308 12636.75 90.35 54445.47 88888.00 2016-11-03 16:18:02.375 308 12636.77 90.38 54445.45 88888.00 2016-11-03 16:18:02.500 308 12636.77 90.38 54445.43 88888.00 2016-11-03 16:18:02.625 308 12636.85 90.40 54445.43 88888.00 2016-11-03 16:18:02.750 308 12636.88 90.40 54445.45 88888.00 2016-11-03 16:18:02.875 308 12636.85 90.35 54445.45 88888.00 2016-11-03 16:18:03.000 308 12636.80 90.35 54445.43 88888.00 2016-11-03 16:18:03.125 308 12636.77 90.33 54445.40 88888.00 2016-11-03 16:18:03.250 308 12636.77 90.33 54445.45 88888.00 2016-11-03 16:18:03.375 308 12636.75 90.35 54445.45 88888.00 2016-11-03 16:18:03.500 308 12636.73 90.33 54445.43 88888.00 2016-11-03 16:18:03.625 308 12636.77 90.30 54445.45 88888.00 2016-11-03 16:18:03.750 308 12636.83 90.30 54445.45 88888.00 2016-11-03 16:18:03.875 308 12636.77 90.30 54445.43 88888.00 2016-11-03 16:18:04.000 308 12636.80 90.28 54445.43 88888.00 2016-11-03 16:18:04.125 308 12636.77 90.25 54445.43 88888.00 2016-11-03 16:18:04.250 308 12636.70 90.28 54445.45 88888.00 2016-11-03 16:18:04.375 308 12636.73 90.30 54445.45 88888.00 2016-11-03 16:18:04.500 308 12636.77 90.28 54445.43 88888.00 2016-11-03 16:18:04.625 308 12636.75 90.28 54445.45 88888.00 2016-11-03 16:18:04.750 308 12636.73 90.25 54445.43 88888.00 2016-11-03 16:18:04.875 308 12636.73 90.22 54445.43 88888.00 2016-11-03 16:18:05.000 308 12636.77 90.25 54445.43 88888.00 2016-11-03 16:18:05.125 308 12636.83 90.28 54445.45 88888.00 2016-11-03 16:18:05.250 308 12636.83 90.22 54445.45 88888.00 2016-11-03 16:18:05.375 308 12636.80 90.20 54445.47 88888.00 2016-11-03 16:18:05.500 308 12636.83 90.25 54445.43 88888.00 2016-11-03 16:18:05.625 308 12636.80 90.25 54445.43 88888.00 2016-11-03 16:18:05.750 308 12636.80 90.22 54445.43 88888.00 2016-11-03 16:18:05.875 308 12636.80 90.17 54445.43 88888.00 2016-11-03 16:18:06.000 308 12636.75 90.20 54445.43 88888.00 2016-11-03 16:18:06.125 308 12636.73 90.20 54445.43 88888.00 2016-11-03 16:18:06.250 308 12636.77 90.20 54445.45 88888.00 2016-11-03 16:18:06.375 308 12636.83 90.20 54445.45 88888.00 2016-11-03 16:18:06.500 308 12636.83 90.17 54445.45 88888.00 2016-11-03 16:18:06.625 308 12636.83 90.15 54445.43 88888.00 2016-11-03 16:18:06.750 308 12636.83 90.20 54445.45 88888.00 2016-11-03 16:18:06.875 308 12636.83 90.17 54445.45 88888.00 2016-11-03 16:18:07.000 308 12636.83 90.12 54445.40 88888.00 2016-11-03 16:18:07.125 308 12636.77 90.15 54445.45 88888.00 2016-11-03 16:18:07.250 308 12636.73 90.15 54445.47 88888.00 2016-11-03 16:18:07.375 308 12636.70 90.15 54445.45 88888.00 2016-11-03 16:18:07.500 308 12636.73 90.15 54445.45 88888.00 2016-11-03 16:18:07.625 308 12636.77 90.15 54445.47 88888.00 2016-11-03 16:18:07.750 308 12636.77 90.17 54445.47 88888.00 2016-11-03 16:18:07.875 308 12636.80 90.17 54445.47 88888.00 2016-11-03 16:18:08.000 308 12636.80 90.17 54445.47 88888.00 2016-11-03 16:18:08.125 308 12636.80 90.15 54445.45 88888.00 2016-11-03 16:18:08.250 308 12636.85 90.12 54445.43 88888.00 2016-11-03 16:18:08.375 308 12636.90 90.12 54445.43 88888.00 2016-11-03 16:18:08.500 308 12636.90 90.12 54445.43 88888.00 2016-11-03 16:18:08.625 308 12636.88 90.10 54445.45 88888.00 2016-11-03 16:18:08.750 308 12636.88 90.10 54445.45 88888.00 2016-11-03 16:18:08.875 308 12636.85 90.10 54445.43 88888.00 2016-11-03 16:18:09.000 308 12636.80 90.08 54445.43 88888.00 2016-11-03 16:18:09.125 308 12636.77 90.05 54445.45 88888.00 2016-11-03 16:18:09.250 308 12636.75 90.03 54445.47 88888.00 2016-11-03 16:18:09.375 308 12636.77 90.05 54445.47 88888.00 2016-11-03 16:18:09.500 308 12636.77 90.08 54445.50 88888.00 2016-11-03 16:18:09.625 308 12636.85 90.08 54445.50 88888.00 2016-11-03 16:18:09.750 308 12636.85 90.05 54445.47 88888.00 2016-11-03 16:18:09.875 308 12636.83 90.03 54445.45 88888.00 2016-11-03 16:18:10.000 308 12636.83 90.05 54445.45 88888.00 2016-11-03 16:18:10.125 308 12636.83 90.03 54445.47 88888.00 2016-11-03 16:18:10.250 308 12636.80 90.00 54445.47 88888.00 2016-11-03 16:18:10.375 308 12636.80 90.03 54445.47 88888.00 2016-11-03 16:18:10.500 308 12636.85 90.03 54445.47 88888.00 2016-11-03 16:18:10.625 308 12636.90 90.00 54445.50 88888.00 2016-11-03 16:18:10.750 308 12636.88 90.00 54445.47 88888.00 2016-11-03 16:18:10.875 308 12636.85 90.00 54445.47 88888.00 2016-11-03 16:18:11.000 308 12636.85 90.00 54445.45 88888.00 2016-11-03 16:18:11.125 308 12636.92 90.00 54445.47 88888.00 2016-11-03 16:18:11.250 308 12636.90 89.97 54445.45 88888.00 2016-11-03 16:18:11.375 308 12636.88 89.97 54445.45 88888.00 2016-11-03 16:18:11.500 308 12636.92 89.97 54445.47 88888.00 2016-11-03 16:18:11.625 308 12636.98 89.97 54445.50 88888.00 2016-11-03 16:18:11.750 308 12637.00 89.95 54445.47 88888.00 2016-11-03 16:18:11.875 308 12637.00 89.95 54445.47 88888.00 2016-11-03 16:18:12.000 308 12636.92 89.95 54445.45 88888.00 2016-11-03 16:18:12.125 308 12636.90 89.95 54445.47 88888.00 2016-11-03 16:18:12.250 308 12636.95 90.00 54445.47 88888.00 2016-11-03 16:18:12.375 308 12637.00 89.95 54445.47 88888.00 2016-11-03 16:18:12.500 308 12636.98 89.95 54445.50 88888.00 2016-11-03 16:18:12.625 308 12636.95 89.92 54445.47 88888.00 2016-11-03 16:18:12.750 308 12636.92 89.95 54445.47 88888.00 2016-11-03 16:18:12.875 308 12636.98 89.92 54445.47 88888.00 2016-11-03 16:18:13.000 308 12637.05 89.95 54445.45 88888.00 2016-11-03 16:18:13.125 308 12637.00 89.92 54445.47 88888.00 2016-11-03 16:18:13.250 308 12636.92 89.88 54445.50 88888.00 2016-11-03 16:18:13.375 308 12636.90 89.88 54445.47 88888.00 2016-11-03 16:18:13.500 308 12636.85 89.88 54445.47 88888.00 2016-11-03 16:18:13.625 308 12636.90 89.90 54445.47 88888.00 2016-11-03 16:18:13.750 308 12636.95 89.90 54445.45 88888.00 2016-11-03 16:18:13.875 308 12637.00 89.90 54445.47 88888.00 2016-11-03 16:18:14.000 308 12637.00 89.88 54445.45 88888.00 2016-11-03 16:18:14.125 308 12637.00 89.85 54445.45 88888.00 2016-11-03 16:18:14.250 308 12637.02 89.88 54445.50 88888.00 2016-11-03 16:18:14.375 308 12636.95 89.85 54445.47 88888.00 2016-11-03 16:18:14.500 308 12636.85 89.85 54445.45 88888.00 2016-11-03 16:18:14.625 308 12636.88 89.85 54445.47 88888.00 2016-11-03 16:18:14.750 308 12636.98 89.85 54445.47 88888.00 2016-11-03 16:18:14.875 308 12636.98 89.85 54445.47 88888.00 2016-11-03 16:18:15.000 308 12637.00 89.85 54445.47 88888.00 2016-11-03 16:18:15.125 308 12637.05 89.83 54445.50 88888.00 2016-11-03 16:18:15.250 308 12637.02 89.80 54445.50 88888.00 2016-11-03 16:18:15.375 308 12637.00 89.80 54445.47 88888.00 2016-11-03 16:18:15.500 308 12636.98 89.80 54445.50 88888.00 2016-11-03 16:18:15.625 308 12636.95 89.80 54445.50 88888.00 2016-11-03 16:18:15.750 308 12636.95 89.80 54445.50 88888.00 2016-11-03 16:18:15.875 308 12637.00 89.78 54445.50 88888.00 2016-11-03 16:18:16.000 308 12636.95 89.83 54445.53 88888.00 2016-11-03 16:18:16.125 308 12636.98 89.80 54445.55 88888.00 2016-11-03 16:18:16.250 308 12636.98 89.75 54445.50 88888.00 2016-11-03 16:18:16.375 308 12637.00 89.75 54445.47 88888.00 2016-11-03 16:18:16.500 308 12636.95 89.75 54445.47 88888.00 2016-11-03 16:18:16.625 308 12636.98 89.75 54445.47 88888.00 2016-11-03 16:18:16.750 308 12637.02 89.75 54445.47 88888.00 2016-11-03 16:18:16.875 308 12637.05 89.72 54445.47 88888.00 2016-11-03 16:18:17.000 308 12637.05 89.75 54445.47 88888.00 2016-11-03 16:18:17.125 308 12637.05 89.75 54445.47 88888.00 2016-11-03 16:18:17.250 308 12637.02 89.72 54445.50 88888.00 2016-11-03 16:18:17.375 308 12637.10 89.72 54445.53 88888.00 2016-11-03 16:18:17.500 308 12637.10 89.70 54445.53 88888.00 2016-11-03 16:18:17.625 308 12637.12 89.70 54445.50 88888.00 2016-11-03 16:18:17.750 308 12637.08 89.70 54445.50 88888.00 2016-11-03 16:18:17.875 308 12637.02 89.70 54445.53 88888.00 2016-11-03 16:18:18.000 308 12637.00 89.70 54445.53 88888.00 2016-11-03 16:18:18.125 308 12637.02 89.67 54445.55 88888.00 2016-11-03 16:18:18.250 308 12637.08 89.67 54445.53 88888.00 2016-11-03 16:18:18.375 308 12637.05 89.65 54445.50 88888.00 2016-11-03 16:18:18.500 308 12637.02 89.65 54445.50 88888.00 2016-11-03 16:18:18.625 308 12637.02 89.65 54445.53 88888.00 2016-11-03 16:18:18.750 308 12636.92 89.62 54445.53 88888.00 2016-11-03 16:18:18.875 308 12636.90 89.62 54445.55 88888.00 2016-11-03 16:18:19.000 308 12636.95 89.60 54445.55 88888.00 2016-11-03 16:18:19.125 308 12636.92 89.60 54445.55 88888.00 2016-11-03 16:18:19.250 308 12636.85 89.58 54445.57 88888.00 2016-11-03 16:18:19.375 308 12636.92 89.58 54445.55 88888.00 2016-11-03 16:18:19.500 308 12636.95 89.58 54445.55 88888.00 2016-11-03 16:18:19.625 308 12636.95 89.58 54445.53 88888.00 2016-11-03 16:18:19.750 308 12636.95 89.58 54445.55 88888.00 2016-11-03 16:18:19.875 308 12636.92 89.58 54445.57 88888.00 2016-11-03 16:18:20.000 308 12636.88 89.58 54445.60 88888.00 2016-11-03 16:18:20.125 308 12636.88 89.58 54445.57 88888.00 2016-11-03 16:18:20.250 308 12636.92 89.50 54445.57 88888.00 2016-11-03 16:18:20.375 308 12636.88 89.53 54445.55 88888.00 2016-11-03 16:18:20.500 308 12636.88 89.53 54445.55 88888.00 2016-11-03 16:18:20.625 308 12636.88 89.55 54445.57 88888.00 2016-11-03 16:18:20.750 308 12636.90 89.53 54445.60 88888.00 2016-11-03 16:18:20.875 308 12636.95 89.53 54445.62 88888.00 2016-11-03 16:18:21.000 308 12636.90 89.50 54445.62 88888.00 2016-11-03 16:18:21.125 308 12636.85 89.53 54445.62 88888.00 2016-11-03 16:18:21.250 308 12636.83 89.47 54445.60 88888.00 2016-11-03 16:18:21.375 308 12636.85 89.47 54445.60 88888.00 2016-11-03 16:18:21.500 308 12636.88 89.50 54445.60 88888.00 2016-11-03 16:18:21.625 308 12636.85 89.50 54445.62 88888.00 2016-11-03 16:18:21.750 308 12636.83 89.45 54445.62 88888.00 2016-11-03 16:18:21.875 308 12636.83 89.40 54445.62 88888.00 2016-11-03 16:18:22.000 308 12636.83 89.42 54445.62 88888.00 2016-11-03 16:18:22.125 308 12636.83 89.45 54445.62 88888.00 2016-11-03 16:18:22.250 308 12636.77 89.40 54445.62 88888.00 2016-11-03 16:18:22.375 308 12636.75 89.38 54445.62 88888.00 2016-11-03 16:18:22.500 308 12636.77 89.40 54445.65 88888.00 2016-11-03 16:18:22.625 308 12636.83 89.40 54445.65 88888.00 2016-11-03 16:18:22.750 308 12636.83 89.38 54445.65 88888.00 2016-11-03 16:18:22.875 308 12636.83 89.40 54445.65 88888.00 2016-11-03 16:18:23.000 308 12636.75 89.38 54445.65 88888.00 2016-11-03 16:18:23.125 308 12636.77 89.35 54445.65 88888.00 2016-11-03 16:18:23.250 308 12636.77 89.30 54445.65 88888.00 2016-11-03 16:18:23.375 308 12636.77 89.33 54445.65 88888.00 2016-11-03 16:18:23.500 308 12636.83 89.30 54445.65 88888.00 2016-11-03 16:18:23.625 308 12636.83 89.28 54445.65 88888.00 2016-11-03 16:18:23.750 308 12636.75 89.28 54445.65 88888.00 2016-11-03 16:18:23.875 308 12636.70 89.30 54445.68 88888.00 2016-11-03 16:18:24.000 308 12636.67 89.28 54445.68 88888.00 2016-11-03 16:18:24.125 308 12636.70 89.28 54445.70 88888.00 2016-11-03 16:18:24.250 308 12636.70 89.25 54445.70 88888.00 2016-11-03 16:18:24.375 308 12636.70 89.25 54445.70 88888.00 2016-11-03 16:18:24.500 308 12636.70 89.22 54445.70 88888.00 2016-11-03 16:18:24.625 308 12636.67 89.25 54445.72 88888.00 2016-11-03 16:18:24.750 308 12636.65 89.28 54445.72 88888.00 2016-11-03 16:18:24.875 308 12636.67 89.25 54445.72 88888.00 2016-11-03 16:18:25.000 308 12636.67 89.22 54445.72 88888.00 2016-11-03 16:18:25.125 308 12636.70 89.20 54445.72 88888.00 2016-11-03 16:18:25.250 308 12636.58 89.17 54445.75 88888.00 2016-11-03 16:18:25.375 308 12636.52 89.17 54445.75 88888.00 2016-11-03 16:18:25.500 308 12636.55 89.17 54445.72 88888.00 2016-11-03 16:18:25.625 308 12636.58 89.17 54445.72 88888.00 2016-11-03 16:18:25.750 308 12636.58 89.17 54445.75 88888.00 2016-11-03 16:18:25.875 308 12636.58 89.15 54445.72 88888.00 2016-11-03 16:18:26.000 308 12636.58 89.15 54445.72 88888.00 2016-11-03 16:18:26.125 308 12636.65 89.15 54445.75 88888.00 2016-11-03 16:18:26.250 308 12636.65 89.15 54445.78 88888.00 2016-11-03 16:18:26.375 308 12636.65 89.15 54445.78 88888.00 2016-11-03 16:18:26.500 308 12636.62 89.17 54445.75 88888.00 2016-11-03 16:18:26.625 308 12636.62 89.17 54445.75 88888.00 2016-11-03 16:18:26.750 308 12636.58 89.15 54445.75 88888.00 2016-11-03 16:18:26.875 308 12636.50 89.12 54445.78 88888.00 2016-11-03 16:18:27.000 308 12636.48 89.12 54445.78 88888.00 2016-11-03 16:18:27.125 308 12636.48 89.12 54445.80 88888.00 2016-11-03 16:18:27.250 308 12636.45 89.12 54445.80 88888.00 2016-11-03 16:18:27.375 308 12636.45 89.12 54445.78 88888.00 2016-11-03 16:18:27.500 308 12636.45 89.12 54445.80 88888.00 2016-11-03 16:18:27.625 308 12636.42 89.12 54445.80 88888.00 2016-11-03 16:18:27.750 308 12636.38 89.10 54445.80 88888.00 2016-11-03 16:18:27.875 308 12636.35 89.10 54445.82 88888.00 2016-11-03 16:18:28.000 308 12636.27 89.05 54445.82 88888.00 2016-11-03 16:18:28.125 308 12636.33 89.05 54445.82 88888.00 2016-11-03 16:18:28.250 308 12636.27 89.05 54445.88 88888.00 2016-11-03 16:18:28.375 308 12636.30 89.10 54445.82 88888.00 2016-11-03 16:18:28.500 308 12636.30 89.08 54445.82 88888.00 2016-11-03 16:18:28.625 308 12636.30 89.03 54445.82 88888.00 2016-11-03 16:18:28.750 308 12636.25 89.03 54445.85 88888.00 2016-11-03 16:18:28.875 308 12636.27 89.03 54445.85 88888.00 2016-11-03 16:18:29.000 308 12636.27 88.97 54445.88 88888.00 2016-11-03 16:18:29.125 308 12636.30 88.97 54445.88 88888.00 2016-11-03 16:18:29.250 308 12636.30 88.97 54445.88 88888.00 2016-11-03 16:18:29.375 308 12636.25 88.97 54445.85 88888.00 2016-11-03 16:18:29.500 308 12636.17 88.97 54445.85 88888.00 2016-11-03 16:18:29.625 308 12636.12 88.95 54445.85 88888.00 2016-11-03 16:18:29.750 308 12636.12 88.97 54445.88 88888.00 2016-11-03 16:18:29.875 308 12636.17 88.97 54445.88 88888.00 2016-11-03 16:18:30.000 308 12636.15 88.97 54445.82 88888.00 2016-11-03 16:18:30.125 308 12636.15 88.95 54445.88 88888.00 2016-11-03 16:18:30.250 308 12636.10 88.92 54445.88 88888.00 2016-11-03 16:18:30.375 308 12636.10 88.90 54445.88 88888.00 2016-11-03 16:18:30.500 308 12636.08 88.90 54445.88 88888.00 2016-11-03 16:18:30.625 308 12636.05 88.90 54445.88 88888.00 2016-11-03 16:18:30.750 308 12636.05 88.92 54445.88 88888.00 2016-11-03 16:18:30.875 308 12636.12 88.90 54445.88 88888.00 2016-11-03 16:18:31.000 308 12636.08 88.90 54445.85 88888.00 2016-11-03 16:18:31.125 308 12636.00 88.90 54445.88 88888.00 2016-11-03 16:18:31.250 308 12636.00 88.88 54445.90 88888.00 2016-11-03 16:18:31.375 308 12636.08 88.90 54445.90 88888.00 2016-11-03 16:18:31.500 308 12636.05 88.88 54445.90 88888.00 2016-11-03 16:18:31.625 308 12636.00 88.88 54445.95 88888.00 2016-11-03 16:18:31.750 308 12636.00 88.88 54445.90 88888.00 2016-11-03 16:18:31.875 308 12636.02 88.85 54445.93 88888.00 2016-11-03 16:18:32.000 308 12636.05 88.85 54445.93 88888.00 2016-11-03 16:18:32.125 308 12635.98 88.83 54445.93 88888.00 2016-11-03 16:18:32.250 308 12635.92 88.85 54445.95 88888.00 2016-11-03 16:18:32.375 308 12635.98 88.85 54445.93 88888.00 2016-11-03 16:18:32.500 308 12636.05 88.83 54445.93 88888.00 2016-11-03 16:18:32.625 308 12636.00 88.80 54445.93 88888.00 2016-11-03 16:18:32.750 308 12635.95 88.83 54445.93 88888.00 2016-11-03 16:18:32.875 308 12635.95 88.83 54445.93 88888.00 2016-11-03 16:18:33.000 308 12635.95 88.83 54445.93 88888.00 2016-11-03 16:18:33.125 308 12635.95 88.83 54445.90 88888.00 2016-11-03 16:18:33.250 308 12635.90 88.80 54445.93 88888.00 2016-11-03 16:18:33.375 308 12635.90 88.80 54445.90 88888.00 2016-11-03 16:18:33.500 308 12635.95 88.80 54445.93 88888.00 2016-11-03 16:18:33.625 308 12635.92 88.80 54445.93 88888.00 2016-11-03 16:18:33.750 308 12635.88 88.78 54445.90 88888.00 2016-11-03 16:18:33.875 308 12635.85 88.80 54445.93 88888.00 2016-11-03 16:18:34.000 308 12635.85 88.80 54445.97 88888.00 2016-11-03 16:18:34.125 308 12635.88 88.78 54446.00 88888.00 2016-11-03 16:18:34.250 308 12635.88 88.75 54445.95 88888.00 2016-11-03 16:18:34.375 308 12635.90 88.78 54445.95 88888.00 2016-11-03 16:18:34.500 308 12635.92 88.75 54445.93 88888.00 2016-11-03 16:18:34.625 308 12635.98 88.75 54445.95 88888.00 2016-11-03 16:18:34.750 308 12635.98 88.75 54445.97 88888.00 2016-11-03 16:18:34.875 308 12635.95 88.75 54445.97 88888.00 2016-11-03 16:18:35.000 308 12635.85 88.75 54445.95 88888.00 2016-11-03 16:18:35.125 308 12635.85 88.75 54445.97 88888.00 2016-11-03 16:18:35.250 308 12635.88 88.75 54445.97 88888.00 2016-11-03 16:18:35.375 308 12635.92 88.75 54445.97 88888.00 2016-11-03 16:18:35.500 308 12635.95 88.75 54445.97 88888.00 2016-11-03 16:18:35.625 308 12635.92 88.75 54445.97 88888.00 2016-11-03 16:18:35.750 308 12635.92 88.72 54445.97 88888.00 2016-11-03 16:18:35.875 308 12635.95 88.72 54445.93 88888.00 2016-11-03 16:18:36.000 308 12635.92 88.72 54445.93 88888.00 2016-11-03 16:18:36.125 308 12635.92 88.72 54445.95 88888.00 2016-11-03 16:18:36.250 308 12635.90 88.72 54445.97 88888.00 2016-11-03 16:18:36.375 308 12635.90 88.70 54445.93 88888.00 2016-11-03 16:18:36.500 308 12635.83 88.67 54445.90 88888.00 2016-11-03 16:18:36.625 308 12635.85 88.67 54445.90 88888.00 2016-11-03 16:18:36.750 308 12635.95 88.72 54445.93 88888.00 2016-11-03 16:18:36.875 308 12635.98 88.72 54445.95 88888.00 2016-11-03 16:18:37.000 308 12635.92 88.70 54445.93 88888.00 2016-11-03 16:18:37.125 308 12635.88 88.67 54445.95 88888.00 2016-11-03 16:18:37.250 308 12635.88 88.65 54445.93 88888.00 2016-11-03 16:18:37.375 308 12635.92 88.67 54445.93 88888.00 2016-11-03 16:18:37.500 308 12635.92 88.67 54445.93 88888.00 2016-11-03 16:18:37.625 308 12635.95 88.65 54445.95 88888.00 2016-11-03 16:18:37.750 308 12635.95 88.65 54445.93 88888.00 2016-11-03 16:18:37.875 308 12635.90 88.65 54445.95 88888.00 2016-11-03 16:18:38.000 308 12635.88 88.60 54445.93 88888.00 2016-11-03 16:18:38.125 308 12635.90 88.58 54445.90 88888.00 2016-11-03 16:18:38.250 308 12635.95 88.60 54445.90 88888.00 2016-11-03 16:18:38.375 308 12636.00 88.62 54445.88 88888.00 2016-11-03 16:18:38.500 308 12636.02 88.60 54445.93 88888.00 2016-11-03 16:18:38.625 308 12636.00 88.58 54445.93 88888.00 2016-11-03 16:18:38.750 308 12636.00 88.58 54445.90 88888.00 2016-11-03 16:18:38.875 308 12636.02 88.58 54445.90 88888.00 2016-11-03 16:18:39.000 308 12636.02 88.58 54445.90 88888.00 2016-11-03 16:18:39.125 308 12636.00 88.58 54445.95 88888.00 2016-11-03 16:18:39.250 308 12636.00 88.60 54445.95 88888.00 2016-11-03 16:18:39.375 308 12636.08 88.60 54445.90 88888.00 2016-11-03 16:18:39.500 308 12636.15 88.60 54445.90 88888.00 2016-11-03 16:18:39.625 308 12636.17 88.60 54445.90 88888.00 2016-11-03 16:18:39.750 308 12636.12 88.60 54445.90 88888.00 2016-11-03 16:18:39.875 308 12636.17 88.60 54445.93 88888.00 2016-11-03 16:18:40.000 308 12636.23 88.60 54445.90 88888.00 2016-11-03 16:18:40.125 308 12636.17 88.58 54445.90 88888.00 2016-11-03 16:18:40.250 308 12636.12 88.55 54445.88 88888.00 2016-11-03 16:18:40.375 308 12636.20 88.53 54445.88 88888.00 2016-11-03 16:18:40.500 308 12636.23 88.55 54445.88 88888.00 2016-11-03 16:18:40.625 308 12636.17 88.58 54445.88 88888.00 2016-11-03 16:18:40.750 308 12636.17 88.58 54445.88 88888.00 2016-11-03 16:18:40.875 308 12636.25 88.55 54445.88 88888.00 2016-11-03 16:18:41.000 308 12636.30 88.53 54445.85 88888.00 2016-11-03 16:18:41.125 308 12636.33 88.55 54445.85 88888.00 2016-11-03 16:18:41.250 308 12636.30 88.55 54445.88 88888.00 2016-11-03 16:18:41.375 308 12636.30 88.55 54445.88 88888.00 2016-11-03 16:18:41.500 308 12636.20 88.55 54445.82 88888.00 2016-11-03 16:18:41.625 308 12636.17 88.55 54445.85 88888.00 2016-11-03 16:18:41.750 308 12636.17 88.53 54445.85 88888.00 2016-11-03 16:18:41.875 308 12636.25 88.53 54445.82 88888.00 2016-11-03 16:18:42.000 308 12636.30 88.50 54445.82 88888.00 2016-11-03 16:18:42.125 308 12636.30 88.50 54445.82 88888.00 2016-11-03 16:18:42.250 308 12636.27 88.47 54445.82 88888.00 2016-11-03 16:18:42.375 308 12636.30 88.50 54445.80 88888.00 2016-11-03 16:18:42.500 308 12636.35 88.50 54445.82 88888.00 2016-11-03 16:18:42.625 308 12636.33 88.47 54445.82 88888.00 2016-11-03 16:18:42.750 308 12636.33 88.45 54445.82 88888.00 2016-11-03 16:18:42.875 308 12636.33 88.47 54445.80 88888.00 2016-11-03 16:18:43.000 308 12636.35 88.47 54445.80 88888.00 2016-11-03 16:18:43.125 308 12636.40 88.45 54445.80 88888.00 2016-11-03 16:18:43.250 308 12636.35 88.45 54445.78 88888.00 2016-11-03 16:18:43.375 308 12636.33 88.42 54445.80 88888.00 2016-11-03 16:18:43.500 308 12636.35 88.45 54445.80 88888.00 2016-11-03 16:18:43.625 308 12636.42 88.45 54445.78 88888.00 2016-11-03 16:18:43.750 308 12636.50 88.42 54445.78 88888.00 2016-11-03 16:18:43.875 308 12636.48 88.42 54445.75 88888.00 2016-11-03 16:18:44.000 308 12636.40 88.42 54445.75 88888.00 2016-11-03 16:18:44.125 308 12636.40 88.42 54445.80 88888.00 2016-11-03 16:18:44.250 308 12636.42 88.42 54445.80 88888.00 2016-11-03 16:18:44.375 308 12636.52 88.45 54445.80 88888.00 2016-11-03 16:18:44.500 308 12636.52 88.42 54445.75 88888.00 2016-11-03 16:18:44.625 308 12636.55 88.40 54445.75 88888.00 2016-11-03 16:18:44.750 308 12636.58 88.40 54445.75 88888.00 2016-11-03 16:18:44.875 308 12636.62 88.42 54445.75 88888.00 2016-11-03 16:18:45.000 308 12636.60 88.42 54445.72 88888.00 2016-11-03 16:18:45.125 308 12636.65 88.45 54445.75 88888.00 2016-11-03 16:18:45.250 308 12636.60 88.42 54445.72 88888.00 2016-11-03 16:18:45.375 308 12636.52 88.42 54445.72 88888.00 2016-11-03 16:18:45.500 308 12636.52 88.42 54445.72 88888.00 2016-11-03 16:18:45.625 308 12636.65 88.45 54445.75 88888.00 2016-11-03 16:18:45.750 308 12636.70 88.42 54445.72 88888.00 2016-11-03 16:18:45.875 308 12636.70 88.42 54445.70 88888.00 2016-11-03 16:18:46.000 308 12636.65 88.42 54445.70 88888.00 2016-11-03 16:18:46.125 308 12636.67 88.47 54445.72 88888.00 2016-11-03 16:18:46.250 308 12636.67 88.45 54445.75 88888.00 2016-11-03 16:18:46.375 308 12636.65 88.42 54445.72 88888.00 2016-11-03 16:18:46.500 308 12636.62 88.45 54445.75 88888.00 2016-11-03 16:18:46.625 308 12636.67 88.47 54445.75 88888.00 2016-11-03 16:18:46.750 308 12636.70 88.47 54445.72 88888.00 2016-11-03 16:18:46.875 308 12636.73 88.47 54445.70 88888.00 2016-11-03 16:18:47.000 308 12636.70 88.47 54445.70 88888.00 2016-11-03 16:18:47.125 308 12636.70 88.42 54445.70 88888.00 2016-11-03 16:18:47.250 308 12636.70 88.42 54445.70 88888.00 2016-11-03 16:18:47.375 308 12636.77 88.47 54445.70 88888.00 2016-11-03 16:18:47.500 308 12636.80 88.50 54445.70 88888.00 2016-11-03 16:18:47.625 308 12636.75 88.47 54445.68 88888.00 2016-11-03 16:18:47.750 308 12636.67 88.45 54445.68 88888.00 2016-11-03 16:18:47.875 308 12636.62 88.42 54445.68 88888.00 2016-11-03 16:18:48.000 308 12636.65 88.45 54445.68 88888.00 2016-11-03 16:18:48.125 308 12636.70 88.47 54445.70 88888.00 2016-11-03 16:18:48.250 308 12636.73 88.47 54445.75 88888.00 2016-11-03 16:18:48.375 308 12636.73 88.42 54445.70 88888.00 2016-11-03 16:18:48.500 308 12636.73 88.45 54445.68 88888.00 2016-11-03 16:18:48.625 308 12636.67 88.42 54445.68 88888.00 2016-11-03 16:18:48.750 308 12636.70 88.45 54445.68 88888.00 2016-11-03 16:18:48.875 308 12636.70 88.42 54445.68 88888.00 2016-11-03 16:18:49.000 308 12636.67 88.42 54445.65 88888.00 2016-11-03 16:18:49.125 308 12636.67 88.42 54445.65 88888.00 2016-11-03 16:18:49.250 308 12636.67 88.38 54445.65 88888.00 2016-11-03 16:18:49.375 308 12636.73 88.42 54445.65 88888.00 2016-11-03 16:18:49.500 308 12636.67 88.42 54445.65 88888.00 2016-11-03 16:18:49.625 308 12636.62 88.45 54445.65 88888.00 2016-11-03 16:18:49.750 308 12636.65 88.45 54445.65 88888.00 2016-11-03 16:18:49.875 308 12636.67 88.47 54445.68 88888.00 2016-11-03 16:18:50.000 308 12636.62 88.45 54445.68 88888.00 2016-11-03 16:18:50.125 308 12636.55 88.45 54445.65 88888.00 2016-11-03 16:18:50.250 308 12636.55 88.40 54445.68 88888.00 2016-11-03 16:18:50.375 308 12636.58 88.38 54445.65 88888.00 2016-11-03 16:18:50.500 308 12636.62 88.40 54445.68 88888.00 2016-11-03 16:18:50.625 308 12636.60 88.42 54445.70 88888.00 2016-11-03 16:18:50.750 308 12636.52 88.45 54445.70 88888.00 2016-11-03 16:18:50.875 308 12636.60 88.45 54445.70 88888.00 2016-11-03 16:18:51.000 308 12636.58 88.45 54445.70 88888.00 2016-11-03 16:18:51.125 308 12636.52 88.42 54445.70 88888.00 2016-11-03 16:18:51.250 308 12636.48 88.42 54445.70 88888.00 2016-11-03 16:18:51.375 308 12636.52 88.42 54445.68 88888.00 2016-11-03 16:18:51.500 308 12636.50 88.45 54445.68 88888.00 2016-11-03 16:18:51.625 308 12636.55 88.45 54445.70 88888.00 2016-11-03 16:18:51.750 308 12636.58 88.42 54445.70 88888.00 2016-11-03 16:18:51.875 308 12636.60 88.40 54445.70 88888.00 2016-11-03 16:18:52.000 308 12636.60 88.42 54445.70 88888.00 2016-11-03 16:18:52.125 308 12636.55 88.47 54445.70 88888.00 2016-11-03 16:18:52.250 308 12636.50 88.42 54445.68 88888.00 2016-11-03 16:18:52.375 308 12636.55 88.42 54445.70 88888.00 2016-11-03 16:18:52.500 308 12636.50 88.42 54445.70 88888.00 2016-11-03 16:18:52.625 308 12636.48 88.42 54445.70 88888.00 2016-11-03 16:18:52.750 308 12636.45 88.42 54445.68 88888.00 2016-11-03 16:18:52.875 308 12636.40 88.47 54445.68 88888.00 2016-11-03 16:18:53.000 308 12636.38 88.47 54445.70 88888.00 2016-11-03 16:18:53.125 308 12636.42 88.50 54445.70 88888.00 2016-11-03 16:18:53.250 308 12636.48 88.50 54445.72 88888.00 2016-11-03 16:18:53.375 308 12636.50 88.50 54445.70 88888.00 2016-11-03 16:18:53.500 308 12636.45 88.47 54445.70 88888.00 2016-11-03 16:18:53.625 308 12636.38 88.47 54445.72 88888.00 2016-11-03 16:18:53.750 308 12636.33 88.47 54445.72 88888.00 2016-11-03 16:18:53.875 308 12636.38 88.47 54445.72 88888.00 2016-11-03 16:18:54.000 308 12636.48 88.47 54445.70 88888.00 2016-11-03 16:18:54.125 308 12636.52 88.50 54445.70 88888.00 2016-11-03 16:18:54.250 308 12636.48 88.50 54445.72 88888.00 2016-11-03 16:18:54.375 308 12636.42 88.53 54445.72 88888.00 2016-11-03 16:18:54.500 308 12636.40 88.53 54445.70 88888.00 2016-11-03 16:18:54.625 308 12636.45 88.50 54445.65 88888.00 2016-11-03 16:18:54.750 308 12636.40 88.47 54445.68 88888.00 2016-11-03 16:18:54.875 308 12636.33 88.53 54445.68 88888.00 2016-11-03 16:18:55.000 308 12636.35 88.55 54445.68 88888.00 2016-11-03 16:18:55.125 308 12636.35 88.58 54445.70 88888.00 2016-11-03 16:18:55.250 308 12636.35 88.53 54445.70 88888.00 2016-11-03 16:18:55.375 308 12636.33 88.53 54445.70 88888.00 2016-11-03 16:18:55.500 308 12636.33 88.55 54445.72 88888.00 2016-11-03 16:18:55.625 308 12636.35 88.58 54445.72 88888.00 2016-11-03 16:18:55.750 308 12636.35 88.58 54445.72 88888.00 2016-11-03 16:18:55.875 308 12636.38 88.55 54445.70 88888.00 2016-11-03 16:18:56.000 308 12636.35 88.55 54445.68 88888.00 2016-11-03 16:18:56.125 308 12636.30 88.55 54445.68 88888.00 2016-11-03 16:18:56.250 308 12636.27 88.55 54445.70 88888.00 2016-11-03 16:18:56.375 308 12636.38 88.58 54445.70 88888.00 2016-11-03 16:18:56.500 308 12636.38 88.53 54445.72 88888.00 2016-11-03 16:18:56.625 308 12636.33 88.53 54445.70 88888.00 2016-11-03 16:18:56.750 308 12636.33 88.55 54445.70 88888.00 2016-11-03 16:18:56.875 308 12636.33 88.55 54445.70 88888.00 2016-11-03 16:18:57.000 308 12636.38 88.55 54445.70 88888.00 2016-11-03 16:18:57.125 308 12636.35 88.55 54445.68 88888.00 2016-11-03 16:18:57.250 308 12636.33 88.53 54445.68 88888.00 2016-11-03 16:18:57.375 308 12636.38 88.53 54445.68 88888.00 2016-11-03 16:18:57.500 308 12636.38 88.55 54445.70 88888.00 2016-11-03 16:18:57.625 308 12636.40 88.58 54445.70 88888.00 2016-11-03 16:18:57.750 308 12636.40 88.58 54445.68 88888.00 2016-11-03 16:18:57.875 308 12636.38 88.60 54445.70 88888.00 2016-11-03 16:18:58.000 308 12636.40 88.58 54445.70 88888.00 2016-11-03 16:18:58.125 308 12636.33 88.53 54445.72 88888.00 2016-11-03 16:18:58.250 308 12636.30 88.50 54445.70 88888.00 2016-11-03 16:18:58.375 308 12636.40 88.53 54445.68 88888.00 2016-11-03 16:18:58.500 308 12636.40 88.50 54445.68 88888.00 2016-11-03 16:18:58.625 308 12636.35 88.47 54445.68 88888.00 2016-11-03 16:18:58.750 308 12636.38 88.47 54445.70 88888.00 2016-11-03 16:18:58.875 308 12636.38 88.53 54445.68 88888.00 2016-11-03 16:18:59.000 308 12636.35 88.53 54445.70 88888.00 2016-11-03 16:18:59.125 308 12636.35 88.50 54445.72 88888.00 2016-11-03 16:18:59.250 308 12636.35 88.45 54445.72 88888.00 2016-11-03 16:18:59.375 308 12636.38 88.45 54445.70 88888.00 2016-11-03 16:18:59.500 308 12636.35 88.42 54445.70 88888.00 2016-11-03 16:18:59.625 308 12636.27 88.42 54445.70 88888.00 2016-11-03 16:18:59.750 308 12636.27 88.42 54445.70 88888.00 2016-11-03 16:18:59.875 308 12636.38 88.42 54445.72 88888.00 2016-11-03 16:19:00.000 308 12636.38 88.45 54445.70 88888.00 2016-11-03 16:19:00.125 308 12636.35 88.47 54445.70 88888.00 2016-11-03 16:19:00.250 308 12636.30 88.45 54445.70 88888.00 2016-11-03 16:19:00.375 308 12636.30 88.45 54445.70 88888.00 2016-11-03 16:19:00.500 308 12636.33 88.45 54445.70 88888.00 2016-11-03 16:19:00.625 308 12636.33 88.42 54445.70 88888.00 2016-11-03 16:19:00.750 308 12636.30 88.42 54445.70 88888.00 2016-11-03 16:19:00.875 308 12636.27 88.45 54445.70 88888.00 2016-11-03 16:19:01.000 308 12636.25 88.45 54445.70 88888.00 2016-11-03 16:19:01.125 308 12636.33 88.42 54445.70 88888.00 2016-11-03 16:19:01.250 308 12636.38 88.45 54445.72 88888.00 2016-11-03 16:19:01.375 308 12636.40 88.42 54445.72 88888.00 2016-11-03 16:19:01.500 308 12636.35 88.42 54445.72 88888.00 2016-11-03 16:19:01.625 308 12636.40 88.42 54445.72 88888.00 2016-11-03 16:19:01.750 308 12636.40 88.47 54445.70 88888.00 2016-11-03 16:19:01.875 308 12636.35 88.47 54445.72 88888.00 2016-11-03 16:19:02.000 308 12636.30 88.45 54445.70 88888.00 2016-11-03 16:19:02.125 308 12636.42 88.47 54445.72 88888.00 2016-11-03 16:19:02.250 308 12636.45 88.47 54445.72 88888.00 2016-11-03 16:19:02.375 308 12636.40 88.45 54445.72 88888.00 2016-11-03 16:19:02.500 308 12636.38 88.42 54445.72 88888.00 2016-11-03 16:19:02.625 308 12636.42 88.45 54445.70 88888.00 2016-11-03 16:19:02.750 308 12636.45 88.47 54445.70 88888.00 2016-11-03 16:19:02.875 308 12636.42 88.47 54445.68 88888.00 2016-11-03 16:19:03.000 308 12636.42 88.45 54445.68 88888.00 2016-11-03 16:19:03.125 308 12636.42 88.42 54445.68 88888.00 2016-11-03 16:19:03.250 308 12636.50 88.47 54445.68 88888.00 2016-11-03 16:19:03.375 308 12636.55 88.50 54445.68 88888.00 2016-11-03 16:19:03.500 308 12636.55 88.47 54445.68 88888.00 2016-11-03 16:19:03.625 308 12636.48 88.45 54445.70 88888.00 2016-11-03 16:19:03.750 308 12636.45 88.45 54445.68 88888.00 2016-11-03 16:19:03.875 308 12636.45 88.45 54445.68 88888.00 2016-11-03 16:19:04.000 308 12636.45 88.47 54445.68 88888.00 2016-11-03 16:19:04.125 308 12636.48 88.47 54445.70 88888.00 2016-11-03 16:19:04.250 308 12636.58 88.50 54445.68 88888.00 2016-11-03 16:19:04.375 308 12636.65 88.53 54445.68 88888.00 2016-11-03 16:19:04.500 308 12636.67 88.55 54445.68 88888.00 2016-11-03 16:19:04.625 308 12636.65 88.53 54445.65 88888.00 2016-11-03 16:19:04.750 308 12636.65 88.53 54445.65 88888.00 2016-11-03 16:19:04.875 308 12636.65 88.53 54445.65 88888.00 2016-11-03 16:19:05.000 308 12636.58 88.50 54445.65 88888.00 2016-11-03 16:19:05.125 308 12636.55 88.50 54445.65 88888.00 2016-11-03 16:19:05.250 308 12636.52 88.50 54445.65 88888.00 2016-11-03 16:19:05.375 308 12636.58 88.50 54445.65 88888.00 2016-11-03 16:19:05.500 308 12636.58 88.53 54445.65 88888.00 2016-11-03 16:19:05.625 308 12636.55 88.53 54445.62 88888.00 2016-11-03 16:19:05.750 308 12636.58 88.50 54445.62 88888.00 2016-11-03 16:19:05.875 308 12636.50 88.50 54445.62 88888.00 2016-11-03 16:19:06.000 308 12636.52 88.50 54445.62 88888.00 2016-11-03 16:19:06.125 308 12636.55 88.53 54445.62 88888.00 2016-11-03 16:19:06.250 308 12636.60 88.55 54445.65 88888.00 2016-11-03 16:19:06.375 308 12636.65 88.58 54445.62 88888.00 2016-11-03 16:19:06.500 308 12636.65 88.58 54445.65 88888.00 2016-11-03 16:19:06.625 308 12636.67 88.58 54445.65 88888.00 2016-11-03 16:19:06.750 308 12636.65 88.55 54445.60 88888.00 2016-11-03 16:19:06.875 308 12636.67 88.55 54445.60 88888.00 2016-11-03 16:19:07.000 308 12636.75 88.55 54445.62 88888.00 2016-11-03 16:19:07.125 308 12636.80 88.55 54445.62 88888.00 2016-11-03 16:19:07.250 308 12636.75 88.58 54445.62 88888.00 2016-11-03 16:19:07.375 308 12636.77 88.58 54445.60 88888.00 2016-11-03 16:19:07.500 308 12636.77 88.60 54445.62 88888.00 2016-11-03 16:19:07.625 308 12636.85 88.60 54445.68 88888.00 2016-11-03 16:19:07.750 308 12636.85 88.58 54445.65 88888.00 2016-11-03 16:19:07.875 308 12636.85 88.58 54445.62 88888.00 2016-11-03 16:19:08.000 308 12636.85 88.58 54445.62 88888.00 2016-11-03 16:19:08.125 308 12636.83 88.58 54445.62 88888.00 2016-11-03 16:19:08.250 308 12636.83 88.58 54445.60 88888.00 2016-11-03 16:19:08.375 308 12636.85 88.60 54445.60 88888.00 2016-11-03 16:19:08.500 308 12636.80 88.60 54445.60 88888.00 2016-11-03 16:19:08.625 308 12636.85 88.62 54445.62 88888.00 2016-11-03 16:19:08.750 308 12636.90 88.60 54445.60 88888.00 2016-11-03 16:19:08.875 308 12636.92 88.60 54445.60 88888.00 2016-11-03 16:19:09.000 308 12636.88 88.60 54445.60 88888.00 2016-11-03 16:19:09.125 308 12636.83 88.62 54445.60 88888.00 2016-11-03 16:19:09.250 308 12636.80 88.60 54445.60 88888.00 2016-11-03 16:19:09.375 308 12636.88 88.62 54445.60 88888.00 2016-11-03 16:19:09.500 308 12636.90 88.62 54445.60 88888.00 2016-11-03 16:19:09.625 308 12636.92 88.62 54445.57 88888.00 2016-11-03 16:19:09.750 308 12636.92 88.65 54445.57 88888.00 2016-11-03 16:19:09.875 308 12636.90 88.62 54445.57 88888.00 2016-11-03 16:19:10.000 308 12636.90 88.60 54445.55 88888.00 2016-11-03 16:19:10.125 308 12636.92 88.62 54445.57 88888.00 2016-11-03 16:19:10.250 308 12636.95 88.62 54445.57 88888.00 2016-11-03 16:19:10.375 308 12636.95 88.62 54445.57 88888.00 2016-11-03 16:19:10.500 308 12636.92 88.62 54445.55 88888.00 2016-11-03 16:19:10.625 308 12636.95 88.62 54445.57 88888.00 2016-11-03 16:19:10.750 308 12636.95 88.65 54445.57 88888.00 2016-11-03 16:19:10.875 308 12636.98 88.62 54445.57 88888.00 2016-11-03 16:19:11.000 308 12636.98 88.62 54445.57 88888.00 2016-11-03 16:19:11.125 308 12636.92 88.65 54445.57 88888.00 2016-11-03 16:19:11.250 308 12636.90 88.60 54445.60 88888.00 2016-11-03 16:19:11.375 308 12637.00 88.60 54445.60 88888.00 2016-11-03 16:19:11.500 308 12637.02 88.65 54445.60 88888.00 2016-11-03 16:19:11.625 308 12637.02 88.65 54445.57 88888.00 2016-11-03 16:19:11.750 308 12636.98 88.65 54445.55 88888.00 2016-11-03 16:19:11.875 308 12637.02 88.65 54445.57 88888.00 2016-11-03 16:19:12.000 308 12637.02 88.62 54445.57 88888.00 2016-11-03 16:19:12.125 308 12637.05 88.67 54445.60 88888.00 2016-11-03 16:19:12.250 308 12637.05 88.65 54445.60 88888.00 2016-11-03 16:19:12.375 308 12636.98 88.62 54445.57 88888.00 2016-11-03 16:19:12.500 308 12637.00 88.62 54445.57 88888.00 2016-11-03 16:19:12.625 308 12637.00 88.62 54445.57 88888.00 2016-11-03 16:19:12.750 308 12637.05 88.62 54445.60 88888.00 2016-11-03 16:19:12.875 308 12637.05 88.60 54445.60 88888.00 2016-11-03 16:19:13.000 308 12637.02 88.58 54445.60 88888.00 2016-11-03 16:19:13.125 308 12637.00 88.58 54445.60 88888.00 2016-11-03 16:19:13.250 308 12636.90 88.55 54445.60 88888.00 2016-11-03 16:19:13.375 308 12636.85 88.55 54445.60 88888.00 2016-11-03 16:19:13.500 308 12636.90 88.60 54445.60 88888.00 2016-11-03 16:19:13.625 308 12636.98 88.60 54445.60 88888.00 2016-11-03 16:19:13.750 308 12636.95 88.55 54445.60 88888.00 2016-11-03 16:19:13.875 308 12636.98 88.58 54445.60 88888.00 2016-11-03 16:19:14.000 308 12636.92 88.58 54445.57 88888.00 2016-11-03 16:19:14.125 308 12636.90 88.58 54445.57 88888.00 2016-11-03 16:19:14.250 308 12636.85 88.55 54445.60 88888.00 2016-11-03 16:19:14.375 308 12636.85 88.55 54445.60 88888.00 2016-11-03 16:19:14.500 308 12636.85 88.53 54445.62 88888.00 2016-11-03 16:19:14.625 308 12636.83 88.53 54445.62 88888.00 2016-11-03 16:19:14.750 308 12636.88 88.53 54445.62 88888.00 2016-11-03 16:19:14.875 308 12636.92 88.50 54445.62 88888.00 2016-11-03 16:19:15.000 308 12636.92 88.50 54445.60 88888.00 2016-11-03 16:19:15.125 308 12636.95 88.50 54445.60 88888.00 2016-11-03 16:19:15.250 308 12636.90 88.53 54445.65 88888.00 2016-11-03 16:19:15.375 308 12636.88 88.50 54445.65 88888.00 2016-11-03 16:19:15.500 308 12636.88 88.47 54445.65 88888.00 2016-11-03 16:19:15.625 308 12636.92 88.47 54445.65 88888.00 2016-11-03 16:19:15.750 308 12636.92 88.47 54445.62 88888.00 2016-11-03 16:19:15.875 308 12636.92 88.50 54445.62 88888.00 2016-11-03 16:19:16.000 308 12636.92 88.50 54445.62 88888.00 2016-11-03 16:19:16.125 308 12636.88 88.50 54445.70 88888.00 2016-11-03 16:19:16.250 308 12636.90 88.47 54445.68 88888.00 2016-11-03 16:19:16.375 308 12636.88 88.47 54445.65 88888.00 2016-11-03 16:19:16.500 308 12636.83 88.50 54445.68 88888.00 2016-11-03 16:19:16.625 308 12636.83 88.45 54445.68 88888.00 2016-11-03 16:19:16.750 308 12636.88 88.45 54445.68 88888.00 2016-11-03 16:19:16.875 308 12636.92 88.47 54445.68 88888.00 2016-11-03 16:19:17.000 308 12636.92 88.45 54445.68 88888.00 2016-11-03 16:19:17.125 308 12636.88 88.42 54445.65 88888.00 2016-11-03 16:19:17.250 308 12636.85 88.40 54445.65 88888.00 2016-11-03 16:19:17.375 308 12636.85 88.42 54445.65 88888.00 2016-11-03 16:19:17.500 308 12636.83 88.45 54445.68 88888.00 2016-11-03 16:19:17.625 308 12636.83 88.45 54445.68 88888.00 2016-11-03 16:19:17.750 308 12636.80 88.45 54445.68 88888.00 2016-11-03 16:19:17.875 308 12636.75 88.40 54445.65 88888.00 2016-11-03 16:19:18.000 308 12636.70 88.40 54445.65 88888.00 2016-11-03 16:19:18.125 308 12636.77 88.38 54445.68 88888.00 2016-11-03 16:19:18.250 308 12636.77 88.40 54445.70 88888.00 2016-11-03 16:19:18.375 308 12636.75 88.38 54445.70 88888.00 2016-11-03 16:19:18.500 308 12636.73 88.40 54445.70 88888.00 2016-11-03 16:19:18.625 308 12636.73 88.40 54445.72 88888.00 2016-11-03 16:19:18.750 308 12636.77 88.40 54445.70 88888.00 2016-11-03 16:19:18.875 308 12636.77 88.35 54445.70 88888.00 2016-11-03 16:19:19.000 308 12636.73 88.38 54445.70 88888.00 2016-11-03 16:19:19.125 308 12636.67 88.38 54445.72 88888.00 2016-11-03 16:19:19.250 308 12636.58 88.35 54445.72 88888.00 2016-11-03 16:19:19.375 308 12636.52 88.38 54445.72 88888.00 2016-11-03 16:19:19.500 308 12636.52 88.38 54445.75 88888.00 2016-11-03 16:19:19.625 308 12636.60 88.38 54445.72 88888.00 2016-11-03 16:19:19.750 308 12636.65 88.38 54445.70 88888.00 2016-11-03 16:19:19.875 308 12636.62 88.40 54445.72 88888.00 2016-11-03 16:19:20.000 308 12636.67 88.40 54445.70 88888.00 2016-11-03 16:19:20.125 308 12636.67 88.38 54445.72 88888.00 2016-11-03 16:19:20.250 308 12636.55 88.33 54445.72 88888.00 2016-11-03 16:19:20.375 308 12636.55 88.35 54445.78 88888.00 2016-11-03 16:19:20.500 308 12636.55 88.35 54445.78 88888.00 2016-11-03 16:19:20.625 308 12636.50 88.35 54445.75 88888.00 2016-11-03 16:19:20.750 308 12636.48 88.38 54445.75 88888.00 2016-11-03 16:19:20.875 308 12636.45 88.35 54445.78 88888.00 2016-11-03 16:19:21.000 308 12636.50 88.33 54445.78 88888.00 2016-11-03 16:19:21.125 308 12636.48 88.33 54445.75 88888.00 2016-11-03 16:19:21.250 308 12636.40 88.33 54445.78 88888.00 2016-11-03 16:19:21.375 308 12636.33 88.30 54445.78 88888.00 2016-11-03 16:19:21.500 308 12636.25 88.30 54445.82 88888.00 2016-11-03 16:19:21.625 308 12636.27 88.33 54445.82 88888.00 2016-11-03 16:19:21.750 308 12636.25 88.30 54445.80 88888.00 2016-11-03 16:19:21.875 308 12636.25 88.30 54445.80 88888.00 2016-11-03 16:19:22.000 308 12636.27 88.30 54445.80 88888.00 2016-11-03 16:19:22.125 308 12636.30 88.28 54445.80 88888.00 2016-11-03 16:19:22.250 308 12636.33 88.30 54445.82 88888.00 2016-11-03 16:19:22.375 308 12636.30 88.30 54445.82 88888.00 2016-11-03 16:19:22.500 308 12636.27 88.25 54445.80 88888.00 2016-11-03 16:19:22.625 308 12636.25 88.22 54445.80 88888.00 2016-11-03 16:19:22.750 308 12636.20 88.22 54445.80 88888.00 2016-11-03 16:19:22.875 308 12636.17 88.22 54445.85 88888.00 2016-11-03 16:19:23.000 308 12636.20 88.25 54445.85 88888.00 2016-11-03 16:19:23.125 308 12636.20 88.25 54445.85 88888.00 2016-11-03 16:19:23.250 308 12636.15 88.22 54445.82 88888.00 2016-11-03 16:19:23.375 308 12636.12 88.22 54445.85 88888.00 2016-11-03 16:19:23.500 308 12636.08 88.25 54445.85 88888.00 2016-11-03 16:19:23.625 308 12636.02 88.25 54445.85 88888.00 2016-11-03 16:19:23.750 308 12636.08 88.25 54445.90 88888.00 2016-11-03 16:19:23.875 308 12636.15 88.22 54445.88 88888.00 2016-11-03 16:19:24.000 308 12636.12 88.22 54445.88 88888.00 2016-11-03 16:19:24.125 308 12636.08 88.25 54445.88 88888.00 2016-11-03 16:19:24.250 308 12636.08 88.25 54445.90 88888.00 2016-11-03 16:19:24.375 308 12636.10 88.25 54445.90 88888.00 2016-11-03 16:19:24.500 308 12636.08 88.22 54445.90 88888.00 2016-11-03 16:19:24.625 308 12636.05 88.22 54445.88 88888.00 2016-11-03 16:19:24.750 308 12636.10 88.25 54445.88 88888.00 2016-11-03 16:19:24.875 308 12636.17 88.22 54445.88 88888.00 2016-11-03 16:19:25.000 308 12636.20 88.17 54445.85 88888.00 2016-11-03 16:19:25.125 308 12636.12 88.15 54445.82 88888.00 2016-11-03 16:19:25.250 308 12636.02 88.15 54445.82 88888.00 2016-11-03 16:19:25.375 308 12635.98 88.17 54445.85 88888.00 2016-11-03 16:19:25.500 308 12635.95 88.17 54445.88 88888.00 2016-11-03 16:19:25.625 308 12636.02 88.15 54445.88 88888.00 2016-11-03 16:19:25.750 308 12636.08 88.17 54445.88 88888.00 2016-11-03 16:19:25.875 308 12636.10 88.15 54445.85 88888.00 2016-11-03 16:19:26.000 308 12636.08 88.17 54445.85 88888.00 2016-11-03 16:19:26.125 308 12636.02 88.17 54445.88 88888.00 2016-11-03 16:19:26.250 308 12636.02 88.20 54445.85 88888.00 2016-11-03 16:19:26.375 308 12636.08 88.20 54445.88 88888.00 2016-11-03 16:19:26.500 308 12636.08 88.17 54445.88 88888.00 2016-11-03 16:19:26.625 308 12636.05 88.12 54445.88 88888.00 2016-11-03 16:19:26.750 308 12636.05 88.15 54445.85 88888.00 2016-11-03 16:19:26.875 308 12636.10 88.17 54445.88 88888.00 2016-11-03 16:19:27.000 308 12636.12 88.15 54445.88 88888.00 2016-11-03 16:19:27.125 308 12636.10 88.15 54445.85 88888.00 2016-11-03 16:19:27.250 308 12636.00 88.15 54445.85 88888.00 2016-11-03 16:19:27.375 308 12636.00 88.15 54445.85 88888.00 2016-11-03 16:19:27.500 308 12636.00 88.17 54445.88 88888.00 2016-11-03 16:19:27.625 308 12636.02 88.17 54445.85 88888.00 2016-11-03 16:19:27.750 308 12636.02 88.17 54445.85 88888.00 2016-11-03 16:19:27.875 308 12636.02 88.17 54445.85 88888.00 2016-11-03 16:19:28.000 308 12636.00 88.15 54445.88 88888.00 2016-11-03 16:19:28.125 308 12636.00 88.15 54445.88 88888.00 2016-11-03 16:19:28.250 308 12636.00 88.17 54445.88 88888.00 2016-11-03 16:19:28.375 308 12636.02 88.17 54445.88 88888.00 2016-11-03 16:19:28.500 308 12636.02 88.12 54445.85 88888.00 2016-11-03 16:19:28.625 308 12636.00 88.12 54445.85 88888.00 2016-11-03 16:19:28.750 308 12635.98 88.10 54445.85 88888.00 2016-11-03 16:19:28.875 308 12635.95 88.10 54445.85 88888.00 2016-11-03 16:19:29.000 308 12635.92 88.12 54445.85 88888.00 2016-11-03 16:19:29.125 308 12635.88 88.10 54445.88 88888.00 2016-11-03 16:19:29.250 308 12635.88 88.10 54445.85 88888.00 2016-11-03 16:19:29.375 308 12635.92 88.10 54445.85 88888.00 2016-11-03 16:19:29.500 308 12635.90 88.10 54445.85 88888.00 2016-11-03 16:19:29.625 308 12635.88 88.10 54445.85 88888.00 2016-11-03 16:19:29.750 308 12635.92 88.08 54445.85 88888.00 2016-11-03 16:19:29.875 308 12635.90 88.08 54445.82 88888.00 2016-11-03 16:19:30.000 308 12635.88 88.08 54445.82 88888.00 2016-11-03 16:19:30.125 308 12635.95 88.08 54445.85 88888.00 2016-11-03 16:19:30.250 308 12635.95 88.05 54445.85 88888.00 2016-11-03 16:19:30.375 308 12635.95 88.05 54445.82 88888.00 2016-11-03 16:19:30.500 308 12635.95 88.08 54445.90 88888.00 2016-11-03 16:19:30.625 308 12636.00 88.08 54445.88 88888.00 2016-11-03 16:19:30.750 308 12635.98 88.05 54445.85 88888.00 2016-11-03 16:19:30.875 308 12635.98 88.03 54445.85 88888.00 2016-11-03 16:19:31.000 308 12636.02 88.00 54445.85 88888.00 2016-11-03 16:19:31.125 308 12636.00 88.00 54445.85 88888.00 2016-11-03 16:19:31.250 308 12635.98 88.00 54445.85 88888.00 2016-11-03 16:19:31.375 308 12635.95 88.03 54445.88 88888.00 2016-11-03 16:19:31.500 308 12635.88 88.00 54445.88 88888.00 2016-11-03 16:19:31.625 308 12635.90 88.00 54445.85 88888.00 2016-11-03 16:19:31.750 308 12635.95 88.00 54445.85 88888.00 2016-11-03 16:19:31.875 308 12635.98 88.00 54445.88 88888.00 2016-11-03 16:19:32.000 308 12635.92 87.97 54445.85 88888.00 2016-11-03 16:19:32.125 308 12635.92 87.97 54445.85 88888.00 2016-11-03 16:19:32.250 308 12635.88 87.95 54445.82 88888.00 2016-11-03 16:19:32.375 308 12635.88 87.95 54445.85 88888.00 2016-11-03 16:19:32.500 308 12635.92 87.97 54445.88 88888.00 2016-11-03 16:19:32.625 308 12635.98 87.95 54445.85 88888.00 2016-11-03 16:19:32.750 308 12635.95 87.90 54445.85 88888.00 2016-11-03 16:19:32.875 308 12635.98 87.90 54445.85 88888.00 2016-11-03 16:19:33.000 308 12635.98 87.95 54445.85 88888.00 2016-11-03 16:19:33.125 308 12635.92 87.90 54445.85 88888.00 2016-11-03 16:19:33.250 308 12635.92 87.90 54445.85 88888.00 2016-11-03 16:19:33.375 308 12635.95 87.92 54445.85 88888.00 2016-11-03 16:19:33.500 308 12635.88 87.90 54445.82 88888.00 2016-11-03 16:19:33.625 308 12635.85 87.88 54445.82 88888.00 2016-11-03 16:19:33.750 308 12635.85 87.88 54445.82 88888.00 2016-11-03 16:19:33.875 308 12635.83 87.83 54445.82 88888.00 2016-11-03 16:19:34.000 308 12635.85 87.88 54445.80 88888.00 2016-11-03 16:19:34.125 308 12635.88 87.90 54445.85 88888.00 2016-11-03 16:19:34.250 308 12635.90 87.85 54445.88 88888.00 2016-11-03 16:19:34.375 308 12635.88 87.85 54445.85 88888.00 2016-11-03 16:19:34.500 308 12635.85 87.88 54445.88 88888.00 2016-11-03 16:19:34.625 308 12635.88 87.90 54445.88 88888.00 2016-11-03 16:19:34.750 308 12635.88 87.83 54445.82 88888.00 2016-11-03 16:19:34.875 308 12635.90 87.78 54445.85 88888.00 2016-11-03 16:19:35.000 308 12635.98 87.78 54445.85 88888.00 2016-11-03 16:19:35.125 308 12635.95 87.80 54445.88 88888.00 2016-11-03 16:19:35.250 308 12635.85 87.80 54445.93 88888.00 2016-11-03 16:19:35.375 308 12635.88 87.83 54445.90 88888.00 2016-11-03 16:19:35.500 308 12635.88 87.83 54445.90 88888.00 2016-11-03 16:19:35.625 308 12635.88 87.80 54445.90 88888.00 2016-11-03 16:19:35.750 308 12635.88 87.80 54445.88 88888.00 2016-11-03 16:19:35.875 308 12635.88 87.80 54445.88 88888.00 2016-11-03 16:19:36.000 308 12635.92 87.78 54445.85 88888.00 2016-11-03 16:19:36.125 308 12635.92 87.75 54445.85 88888.00 2016-11-03 16:19:36.250 308 12635.92 87.78 54445.88 88888.00 2016-11-03 16:19:36.375 308 12635.90 87.72 54445.85 88888.00 2016-11-03 16:19:36.500 308 12635.88 87.80 54445.88 88888.00 2016-11-03 16:19:36.625 308 12635.90 87.80 54445.85 88888.00 2016-11-03 16:19:36.750 308 12635.90 87.72 54445.82 88888.00 2016-11-03 16:19:36.875 308 12635.90 87.70 54445.85 88888.00 2016-11-03 16:19:37.000 308 12635.90 87.72 54445.85 88888.00 2016-11-03 16:19:37.125 308 12635.85 87.72 54445.85 88888.00 2016-11-03 16:19:37.250 308 12635.80 87.65 54445.85 88888.00 2016-11-03 16:19:37.375 308 12635.85 87.72 54445.85 88888.00 2016-11-03 16:19:37.500 308 12635.77 87.75 54445.85 88888.00 2016-11-03 16:19:37.625 308 12635.73 87.70 54445.85 88888.00 2016-11-03 16:19:37.750 308 12635.70 87.67 54445.88 88888.00 2016-11-03 16:19:37.875 308 12635.73 87.67 54445.82 88888.00 2016-11-03 16:19:38.000 308 12635.75 87.70 54445.82 88888.00 2016-11-03 16:19:38.125 308 12635.75 87.65 54445.85 88888.00 2016-11-03 16:19:38.250 308 12635.70 87.65 54445.85 88888.00 2016-11-03 16:19:38.375 308 12635.70 87.67 54445.88 88888.00 2016-11-03 16:19:38.500 308 12635.70 87.67 54445.88 88888.00 2016-11-03 16:19:38.625 308 12635.67 87.67 54445.85 88888.00 2016-11-03 16:19:38.750 308 12635.73 87.65 54445.85 88888.00 2016-11-03 16:19:38.875 308 12635.73 87.60 54445.85 88888.00 2016-11-03 16:19:39.000 308 12635.62 87.62 54445.85 88888.00 2016-11-03 16:19:39.125 308 12635.60 87.60 54445.88 88888.00 2016-11-03 16:19:39.250 308 12635.60 87.60 54445.88 88888.00 2016-11-03 16:19:39.375 308 12635.65 87.65 54445.88 88888.00 2016-11-03 16:19:39.500 308 12635.60 87.62 54445.88 88888.00 2016-11-03 16:19:39.625 308 12635.60 87.62 54445.88 88888.00 2016-11-03 16:19:39.750 308 12635.60 87.60 54445.88 88888.00 2016-11-03 16:19:39.875 308 12635.58 87.60 54445.88 88888.00 2016-11-03 16:19:40.000 308 12635.58 87.58 54445.90 88888.00 2016-11-03 16:19:40.125 308 12635.60 87.55 54445.90 88888.00 2016-11-03 16:19:40.250 308 12635.52 87.53 54445.88 88888.00 2016-11-03 16:19:40.375 308 12635.48 87.53 54445.88 88888.00 2016-11-03 16:19:40.500 308 12635.50 87.53 54445.88 88888.00 2016-11-03 16:19:40.625 308 12635.55 87.53 54445.88 88888.00 2016-11-03 16:19:40.750 308 12635.52 87.47 54445.88 88888.00 2016-11-03 16:19:40.875 308 12635.45 87.47 54445.88 88888.00 2016-11-03 16:19:41.000 308 12635.45 87.50 54445.88 88888.00 2016-11-03 16:19:41.125 308 12635.42 87.53 54445.88 88888.00 2016-11-03 16:19:41.250 308 12635.40 87.53 54445.88 88888.00 2016-11-03 16:19:41.375 308 12635.45 87.47 54445.85 88888.00 2016-11-03 16:19:41.500 308 12635.50 87.45 54445.88 88888.00 2016-11-03 16:19:41.625 308 12635.45 87.45 54445.88 88888.00 2016-11-03 16:19:41.750 308 12635.35 87.47 54445.88 88888.00 2016-11-03 16:19:41.875 308 12635.30 87.47 54445.82 88888.00 2016-11-03 16:19:42.000 308 12635.30 87.47 54445.85 88888.00 2016-11-03 16:19:42.125 308 12635.33 87.42 54445.88 88888.00 2016-11-03 16:19:42.250 308 12635.38 87.40 54445.90 88888.00 2016-11-03 16:19:42.375 308 12635.35 87.45 54445.90 88888.00 2016-11-03 16:19:42.500 308 12635.27 87.45 54445.88 88888.00 2016-11-03 16:19:42.625 308 12635.25 87.42 54445.88 88888.00 2016-11-03 16:19:42.750 308 12635.27 87.42 54445.88 88888.00 2016-11-03 16:19:42.875 308 12635.33 87.40 54445.90 88888.00 2016-11-03 16:19:43.000 308 12635.27 87.38 54445.88 88888.00 2016-11-03 16:19:43.125 308 12635.20 87.38 54445.88 88888.00 2016-11-03 16:19:43.250 308 12635.12 87.38 54445.88 88888.00 2016-11-03 16:19:43.375 308 12635.15 87.40 54445.88 88888.00 2016-11-03 16:19:43.500 308 12635.20 87.33 54445.88 88888.00 2016-11-03 16:19:43.625 308 12635.23 87.33 54445.88 88888.00 2016-11-03 16:19:43.750 308 12635.17 87.33 54445.90 88888.00 2016-11-03 16:19:43.875 308 12635.08 87.33 54445.90 88888.00 2016-11-03 16:19:44.000 308 12635.12 87.35 54445.88 88888.00 2016-11-03 16:19:44.125 308 12635.15 87.38 54445.88 88888.00 2016-11-03 16:19:44.250 308 12635.15 87.35 54445.90 88888.00 2016-11-03 16:19:44.375 308 12635.17 87.35 54445.88 88888.00 2016-11-03 16:19:44.500 308 12635.20 87.33 54445.85 88888.00 2016-11-03 16:19:44.625 308 12635.15 87.30 54445.85 88888.00 2016-11-03 16:19:44.750 308 12635.10 87.33 54445.88 88888.00 2016-11-03 16:19:44.875 308 12635.05 87.35 54445.88 88888.00 2016-11-03 16:19:45.000 308 12635.05 87.35 54445.85 88888.00 2016-11-03 16:19:45.125 308 12635.02 87.35 54445.85 88888.00 2016-11-03 16:19:45.250 308 12635.02 87.33 54445.85 88888.00 2016-11-03 16:19:45.375 308 12635.05 87.33 54445.88 88888.00 2016-11-03 16:19:45.500 308 12635.08 87.35 54445.85 88888.00 2016-11-03 16:19:45.625 308 12635.10 87.33 54445.85 88888.00 2016-11-03 16:19:45.750 308 12635.02 87.30 54445.88 88888.00 2016-11-03 16:19:45.875 308 12634.98 87.30 54445.88 88888.00 2016-11-03 16:19:46.000 308 12634.92 87.30 54445.85 88888.00 2016-11-03 16:19:46.125 308 12634.95 87.30 54445.85 88888.00 2016-11-03 16:19:46.250 308 12634.95 87.28 54445.85 88888.00 2016-11-03 16:19:46.375 308 12634.92 87.28 54445.82 88888.00 2016-11-03 16:19:46.500 308 12634.88 87.28 54445.85 88888.00 2016-11-03 16:19:46.625 308 12634.90 87.28 54445.85 88888.00 2016-11-03 16:19:46.750 308 12634.92 87.25 54445.85 88888.00 2016-11-03 16:19:46.875 308 12634.98 87.22 54445.85 88888.00 2016-11-03 16:19:47.000 308 12634.95 87.28 54445.85 88888.00 2016-11-03 16:19:47.125 308 12634.92 87.28 54445.85 88888.00 2016-11-03 16:19:47.250 308 12634.88 87.28 54445.85 88888.00 2016-11-03 16:19:47.375 308 12634.90 87.28 54445.85 88888.00 2016-11-03 16:19:47.500 308 12634.88 87.28 54445.85 88888.00 2016-11-03 16:19:47.625 308 12634.88 87.25 54445.85 88888.00 2016-11-03 16:19:47.750 308 12634.85 87.22 54445.88 88888.00 2016-11-03 16:19:47.875 308 12634.88 87.22 54445.85 88888.00 2016-11-03 16:19:48.000 308 12634.85 87.25 54445.88 88888.00 2016-11-03 16:19:48.125 308 12634.85 87.22 54445.88 88888.00 2016-11-03 16:19:48.250 308 12634.88 87.20 54445.88 88888.00 2016-11-03 16:19:48.375 308 12634.90 87.20 54445.85 88888.00 2016-11-03 16:19:48.500 308 12634.85 87.22 54445.82 88888.00 2016-11-03 16:19:48.625 308 12634.83 87.20 54445.85 88888.00 2016-11-03 16:19:48.750 308 12634.83 87.22 54445.85 88888.00 2016-11-03 16:19:48.875 308 12634.88 87.17 54445.85 88888.00 2016-11-03 16:19:49.000 308 12634.83 87.15 54445.82 88888.00 2016-11-03 16:19:49.125 308 12634.83 87.15 54445.82 88888.00 2016-11-03 16:19:49.250 308 12634.80 87.15 54445.85 88888.00 2016-11-03 16:19:49.375 308 12634.80 87.15 54445.82 88888.00 2016-11-03 16:19:49.500 308 12634.83 87.15 54445.82 88888.00 2016-11-03 16:19:49.625 308 12634.80 87.15 54445.82 88888.00 2016-11-03 16:19:49.750 308 12634.88 87.17 54445.88 88888.00 2016-11-03 16:19:49.875 308 12634.92 87.17 54445.88 88888.00 2016-11-03 16:19:50.000 308 12634.85 87.17 54445.85 88888.00 2016-11-03 16:19:50.125 308 12634.83 87.12 54445.85 88888.00 2016-11-03 16:19:50.250 308 12634.88 87.08 54445.88 88888.00 2016-11-03 16:19:50.375 308 12634.88 87.12 54445.85 88888.00 2016-11-03 16:19:50.500 308 12634.83 87.12 54445.85 88888.00 2016-11-03 16:19:50.625 308 12634.83 87.12 54445.85 88888.00 2016-11-03 16:19:50.750 308 12634.88 87.15 54445.85 88888.00 2016-11-03 16:19:50.875 308 12634.83 87.15 54445.82 88888.00 2016-11-03 16:19:51.000 308 12634.83 87.12 54445.85 88888.00 2016-11-03 16:19:51.125 308 12634.83 87.17 54445.88 88888.00 2016-11-03 16:19:51.250 308 12634.83 87.15 54445.82 88888.00 2016-11-03 16:19:51.375 308 12634.85 87.12 54445.82 88888.00 2016-11-03 16:19:51.500 308 12634.80 87.15 54445.80 88888.00 2016-11-03 16:19:51.625 308 12634.80 87.15 54445.82 88888.00 2016-11-03 16:19:51.750 308 12634.83 87.15 54445.82 88888.00 2016-11-03 16:19:51.875 308 12634.90 87.15 54445.85 88888.00 2016-11-03 16:19:52.000 308 12634.85 87.15 54445.85 88888.00 2016-11-03 16:19:52.125 308 12634.80 87.15 54445.85 88888.00 2016-11-03 16:19:52.250 308 12634.77 87.12 54445.88 88888.00 2016-11-03 16:19:52.375 308 12634.80 87.15 54445.85 88888.00 2016-11-03 16:19:52.500 308 12634.80 87.15 54445.85 88888.00 2016-11-03 16:19:52.625 308 12634.80 87.12 54445.85 88888.00 2016-11-03 16:19:52.750 308 12634.85 87.15 54445.88 88888.00 2016-11-03 16:19:52.875 308 12634.85 87.12 54445.82 88888.00 2016-11-03 16:19:53.000 308 12634.88 87.12 54445.82 88888.00 2016-11-03 16:19:53.125 308 12634.85 87.12 54445.85 88888.00 2016-11-03 16:19:53.250 308 12634.85 87.12 54445.82 88888.00 2016-11-03 16:19:53.375 308 12634.85 87.12 54445.82 88888.00 2016-11-03 16:19:53.500 308 12634.90 87.12 54445.80 88888.00 2016-11-03 16:19:53.625 308 12634.90 87.12 54445.80 88888.00 2016-11-03 16:19:53.750 308 12634.90 87.12 54445.82 88888.00 2016-11-03 16:19:53.875 308 12634.90 87.15 54445.80 88888.00 2016-11-03 16:19:54.000 308 12634.90 87.15 54445.80 88888.00 2016-11-03 16:19:54.125 308 12634.92 87.15 54445.80 88888.00 2016-11-03 16:19:54.250 308 12634.90 87.12 54445.80 88888.00 2016-11-03 16:19:54.375 308 12634.83 87.17 54445.80 88888.00 2016-11-03 16:19:54.500 308 12634.80 87.20 54445.80 88888.00 2016-11-03 16:19:54.625 308 12634.80 87.17 54445.78 88888.00 2016-11-03 16:19:54.750 308 12634.75 87.20 54445.78 88888.00 2016-11-03 16:19:54.875 308 12634.75 87.15 54445.78 88888.00 2016-11-03 16:19:55.000 308 12634.85 87.17 54445.78 88888.00 2016-11-03 16:19:55.125 308 12634.90 87.17 54445.78 88888.00 2016-11-03 16:19:55.250 308 12634.83 87.15 54445.80 88888.00 2016-11-03 16:19:55.375 308 12634.88 87.20 54445.78 88888.00 2016-11-03 16:19:55.500 308 12634.85 87.20 54445.78 88888.00 2016-11-03 16:19:55.625 308 12634.80 87.17 54445.78 88888.00 2016-11-03 16:19:55.750 308 12634.85 87.17 54445.78 88888.00 2016-11-03 16:19:55.875 308 12634.83 87.20 54445.75 88888.00 2016-11-03 16:19:56.000 308 12634.80 87.20 54445.75 88888.00 2016-11-03 16:19:56.125 308 12634.83 87.17 54445.75 88888.00 2016-11-03 16:19:56.250 308 12634.90 87.15 54445.78 88888.00 2016-11-03 16:19:56.375 308 12634.92 87.20 54445.78 88888.00 2016-11-03 16:19:56.500 308 12634.90 87.22 54445.80 88888.00 2016-11-03 16:19:56.625 308 12634.83 87.20 54445.78 88888.00 2016-11-03 16:19:56.750 308 12634.83 87.20 54445.78 88888.00 2016-11-03 16:19:56.875 308 12634.85 87.20 54445.75 88888.00 2016-11-03 16:19:57.000 308 12634.83 87.20 54445.78 88888.00 2016-11-03 16:19:57.125 308 12634.83 87.22 54445.78 88888.00 2016-11-03 16:19:57.250 308 12634.85 87.22 54445.78 88888.00 2016-11-03 16:19:57.375 308 12634.92 87.28 54445.78 88888.00 2016-11-03 16:19:57.500 308 12634.95 87.25 54445.72 88888.00 2016-11-03 16:19:57.625 308 12634.92 87.25 54445.72 88888.00 2016-11-03 16:19:57.750 308 12634.88 87.28 54445.75 88888.00 2016-11-03 16:19:57.875 308 12634.83 87.22 54445.72 88888.00 2016-11-03 16:19:58.000 308 12634.77 87.22 54445.72 88888.00 2016-11-03 16:19:58.125 308 12634.70 87.25 54445.78 88888.00 2016-11-03 16:19:58.250 308 12634.73 87.22 54445.78 88888.00 2016-11-03 16:19:58.375 308 12634.70 87.20 54445.75 88888.00 2016-11-03 16:19:58.500 308 12634.62 87.22 54445.75 88888.00 2016-11-03 16:19:58.625 308 12634.62 87.22 54445.78 88888.00 2016-11-03 16:19:58.750 308 12634.67 87.22 54445.72 88888.00 2016-11-03 16:19:58.875 308 12634.65 87.22 54445.72 88888.00 2016-11-03 16:19:59.000 308 12634.62 87.20 54445.72 88888.00 2016-11-03 16:19:59.125 308 12634.70 87.20 54445.75 88888.00 2016-11-03 16:19:59.250 308 12634.70 87.20 54445.72 88888.00 2016-11-03 16:19:59.375 308 12634.70 87.17 54445.75 88888.00 2016-11-03 16:19:59.500 308 12634.70 87.20 54445.72 88888.00 2016-11-03 16:19:59.625 308 12634.70 87.20 54445.72 88888.00 2016-11-03 16:19:59.750 308 12634.73 87.22 54445.72 88888.00 2016-11-03 16:19:59.875 308 12634.67 87.22 54445.75 88888.00 2016-11-03 16:20:00.000 308 12634.58 87.25 54445.72 88888.00 2016-11-03 16:20:00.125 308 12634.62 87.25 54445.72 88888.00 2016-11-03 16:20:00.250 308 12634.70 87.22 54445.72 88888.00 2016-11-03 16:20:00.375 308 12634.73 87.22 54445.72 88888.00 2016-11-03 16:20:00.500 308 12634.67 87.28 54445.72 88888.00 2016-11-03 16:20:00.625 308 12634.67 87.30 54445.75 88888.00 2016-11-03 16:20:00.750 308 12634.65 87.25 54445.75 88888.00 2016-11-03 16:20:00.875 308 12634.60 87.25 54445.75 88888.00 2016-11-03 16:20:01.000 308 12634.60 87.25 54445.75 88888.00 2016-11-03 16:20:01.125 308 12634.67 87.25 54445.70 88888.00 2016-11-03 16:20:01.250 308 12634.65 87.25 54445.68 88888.00 2016-11-03 16:20:01.375 308 12634.62 87.28 54445.68 88888.00 2016-11-03 16:20:01.500 308 12634.62 87.30 54445.70 88888.00 2016-11-03 16:20:01.625 308 12634.65 87.33 54445.72 88888.00 2016-11-03 16:20:01.750 308 12634.65 87.30 54445.72 88888.00 2016-11-03 16:20:01.875 308 12634.60 87.28 54445.70 88888.00 2016-11-03 16:20:02.000 308 12634.58 87.30 54445.72 88888.00 2016-11-03 16:20:02.125 308 12634.58 87.33 54445.72 88888.00 2016-11-03 16:20:02.250 308 12634.58 87.33 54445.70 88888.00 2016-11-03 16:20:02.375 308 12634.60 87.30 54445.70 88888.00 2016-11-03 16:20:02.500 308 12634.58 87.30 54445.68 88888.00 2016-11-03 16:20:02.625 308 12634.52 87.30 54445.68 88888.00 2016-11-03 16:20:02.750 308 12634.52 87.30 54445.72 88888.00 2016-11-03 16:20:02.875 308 12634.52 87.33 54445.72 88888.00 2016-11-03 16:20:03.000 308 12634.60 87.33 54445.70 88888.00 2016-11-03 16:20:03.125 308 12634.58 87.35 54445.68 88888.00 2016-11-03 16:20:03.250 308 12634.50 87.35 54445.68 88888.00 2016-11-03 16:20:03.375 308 12634.58 87.35 54445.68 88888.00 2016-11-03 16:20:03.500 308 12634.62 87.35 54445.68 88888.00 2016-11-03 16:20:03.625 308 12634.65 87.35 54445.65 88888.00 2016-11-03 16:20:03.750 308 12634.62 87.38 54445.68 88888.00 2016-11-03 16:20:03.875 308 12634.55 87.35 54445.65 88888.00 2016-11-03 16:20:04.000 308 12634.52 87.35 54445.65 88888.00 2016-11-03 16:20:04.125 308 12634.55 87.40 54445.65 88888.00 2016-11-03 16:20:04.250 308 12634.62 87.38 54445.68 88888.00 2016-11-03 16:20:04.375 308 12634.62 87.40 54445.68 88888.00 2016-11-03 16:20:04.500 308 12634.52 87.40 54445.68 88888.00 2016-11-03 16:20:04.625 308 12634.52 87.42 54445.62 88888.00 2016-11-03 16:20:04.750 308 12634.50 87.42 54445.65 88888.00 2016-11-03 16:20:04.875 308 12634.50 87.42 54445.62 88888.00 2016-11-03 16:20:05.000 308 12634.52 87.45 54445.62 88888.00 2016-11-03 16:20:05.125 308 12634.52 87.47 54445.62 88888.00 2016-11-03 16:20:05.250 308 12634.55 87.47 54445.62 88888.00 2016-11-03 16:20:05.375 308 12634.58 87.50 54445.62 88888.00 2016-11-03 16:20:05.500 308 12634.58 87.50 54445.62 88888.00 2016-11-03 16:20:05.625 308 12634.60 87.50 54445.62 88888.00 2016-11-03 16:20:05.750 308 12634.58 87.47 54445.65 88888.00 2016-11-03 16:20:05.875 308 12634.62 87.55 54445.65 88888.00 2016-11-03 16:20:06.000 308 12634.67 87.55 54445.60 88888.00 2016-11-03 16:20:06.125 308 12634.70 87.55 54445.62 88888.00 2016-11-03 16:20:06.250 308 12634.62 87.53 54445.60 88888.00 2016-11-03 16:20:06.375 308 12634.60 87.55 54445.60 88888.00 2016-11-03 16:20:06.500 308 12634.55 87.58 54445.60 88888.00 2016-11-03 16:20:06.625 308 12634.48 87.62 54445.60 88888.00 2016-11-03 16:20:06.750 308 12634.45 87.60 54445.60 88888.00 2016-11-03 16:20:06.875 308 12634.48 87.62 54445.60 88888.00 2016-11-03 16:20:07.000 308 12634.58 87.65 54445.60 88888.00 2016-11-03 16:20:07.125 308 12634.58 87.65 54445.60 88888.00 2016-11-03 16:20:07.250 308 12634.55 87.67 54445.62 88888.00 2016-11-03 16:20:07.375 308 12634.62 87.67 54445.60 88888.00 2016-11-03 16:20:07.500 308 12634.60 87.67 54445.60 88888.00 2016-11-03 16:20:07.625 308 12634.62 87.70 54445.60 88888.00 2016-11-03 16:20:07.750 308 12634.62 87.70 54445.60 88888.00 2016-11-03 16:20:07.875 308 12634.58 87.72 54445.60 88888.00 2016-11-03 16:20:08.000 308 12634.55 87.75 54445.60 88888.00 2016-11-03 16:20:08.125 308 12634.55 87.75 54445.57 88888.00 2016-11-03 16:20:08.250 308 12634.50 87.78 54445.60 88888.00 2016-11-03 16:20:08.375 308 12634.55 87.78 54445.57 88888.00 2016-11-03 16:20:08.500 308 12634.55 87.83 54445.57 88888.00 2016-11-03 16:20:08.625 308 12634.55 87.83 54445.57 88888.00 2016-11-03 16:20:08.750 308 12634.55 87.85 54445.57 88888.00 2016-11-03 16:20:08.875 308 12634.58 87.85 54445.55 88888.00 2016-11-03 16:20:09.000 308 12634.60 87.88 54445.55 88888.00 2016-11-03 16:20:09.125 308 12634.60 87.88 54445.55 88888.00 2016-11-03 16:20:09.250 308 12634.58 87.88 54445.55 88888.00 2016-11-03 16:20:09.375 308 12634.58 87.90 54445.55 88888.00 2016-11-03 16:20:09.500 308 12634.55 87.92 54445.55 88888.00 2016-11-03 16:20:09.625 308 12634.58 87.95 54445.57 88888.00 2016-11-03 16:20:09.750 308 12634.60 87.97 54445.55 88888.00 2016-11-03 16:20:09.875 308 12634.58 88.00 54445.55 88888.00 2016-11-03 16:20:10.000 308 12634.55 88.00 54445.55 88888.00 2016-11-03 16:20:10.125 308 12634.52 87.97 54445.55 88888.00 2016-11-03 16:20:10.250 308 12634.48 87.97 54445.55 88888.00 2016-11-03 16:20:10.375 308 12634.52 88.00 54445.53 88888.00 2016-11-03 16:20:10.500 308 12634.58 88.00 54445.53 88888.00 2016-11-03 16:20:10.625 308 12634.60 88.00 54445.53 88888.00 2016-11-03 16:20:10.750 308 12634.65 88.08 54445.55 88888.00 2016-11-03 16:20:10.875 308 12634.62 88.10 54445.55 88888.00 2016-11-03 16:20:11.000 308 12634.58 88.08 54445.53 88888.00 2016-11-03 16:20:11.125 308 12634.58 88.08 54445.50 88888.00 2016-11-03 16:20:11.250 308 12634.58 88.08 54445.53 88888.00 2016-11-03 16:20:11.375 308 12634.58 88.10 54445.50 88888.00 2016-11-03 16:20:11.500 308 12634.50 88.08 54445.47 88888.00 2016-11-03 16:20:11.625 308 12634.48 88.12 54445.45 88888.00 2016-11-03 16:20:11.750 308 12634.52 88.17 54445.47 88888.00 2016-11-03 16:20:11.875 308 12634.60 88.15 54445.47 88888.00 2016-11-03 16:20:12.000 308 12634.67 88.10 54445.45 88888.00 2016-11-03 16:20:12.125 308 12634.60 88.15 54445.50 88888.00 2016-11-03 16:20:12.250 308 12634.55 88.17 54445.53 88888.00 2016-11-03 16:20:12.375 308 12634.60 88.22 54445.50 88888.00 2016-11-03 16:20:12.500 308 12634.60 88.20 54445.50 88888.00 2016-11-03 16:20:12.625 308 12634.58 88.22 54445.50 88888.00 2016-11-03 16:20:12.750 308 12634.50 88.22 54445.53 88888.00 2016-11-03 16:20:12.875 308 12634.50 88.25 54445.53 88888.00 2016-11-03 16:20:13.000 308 12634.48 88.28 54445.47 88888.00 2016-11-03 16:20:13.125 308 12634.50 88.28 54445.47 88888.00 2016-11-03 16:20:13.250 308 12634.48 88.28 54445.47 88888.00 2016-11-03 16:20:13.375 308 12634.55 88.33 54445.47 88888.00 2016-11-03 16:20:13.500 308 12634.52 88.33 54445.47 88888.00 2016-11-03 16:20:13.625 308 12634.50 88.30 54445.45 88888.00 2016-11-03 16:20:13.750 308 12634.50 88.30 54445.47 88888.00 2016-11-03 16:20:13.875 308 12634.50 88.33 54445.47 88888.00 2016-11-03 16:20:14.000 308 12634.50 88.35 54445.45 88888.00 2016-11-03 16:20:14.125 308 12634.50 88.35 54445.47 88888.00 2016-11-03 16:20:14.250 308 12634.52 88.33 54445.47 88888.00 2016-11-03 16:20:14.375 308 12634.52 88.35 54445.47 88888.00 2016-11-03 16:20:14.500 308 12634.48 88.40 54445.45 88888.00 2016-11-03 16:20:14.625 308 12634.42 88.40 54445.47 88888.00 2016-11-03 16:20:14.750 308 12634.50 88.45 54445.47 88888.00 2016-11-03 16:20:14.875 308 12634.48 88.42 54445.45 88888.00 2016-11-03 16:20:15.000 308 12634.52 88.42 54445.47 88888.00 2016-11-03 16:20:15.125 308 12634.58 88.42 54445.45 88888.00 2016-11-03 16:20:15.250 308 12634.52 88.45 54445.43 88888.00 2016-11-03 16:20:15.375 308 12634.58 88.50 54445.43 88888.00 2016-11-03 16:20:15.500 308 12634.55 88.45 54445.40 88888.00 2016-11-03 16:20:15.625 308 12634.58 88.45 54445.43 88888.00 2016-11-03 16:20:15.750 308 12634.58 88.47 54445.45 88888.00 2016-11-03 16:20:15.875 308 12634.58 88.53 54445.45 88888.00 2016-11-03 16:20:16.000 308 12634.55 88.53 54445.45 88888.00 2016-11-03 16:20:16.125 308 12634.55 88.53 54445.45 88888.00 2016-11-03 16:20:16.250 308 12634.55 88.50 54445.43 88888.00 2016-11-03 16:20:16.375 308 12634.60 88.50 54445.43 88888.00 2016-11-03 16:20:16.500 308 12634.58 88.53 54445.43 88888.00 2016-11-03 16:20:16.625 308 12634.58 88.58 54445.40 88888.00 2016-11-03 16:20:16.750 308 12634.58 88.58 54445.43 88888.00 2016-11-03 16:20:16.875 308 12634.55 88.60 54445.45 88888.00 2016-11-03 16:20:17.000 308 12634.60 88.62 54445.43 88888.00 2016-11-03 16:20:17.125 308 12634.62 88.62 54445.43 88888.00 2016-11-03 16:20:17.250 308 12634.58 88.60 54445.45 88888.00 2016-11-03 16:20:17.375 308 12634.60 88.60 54445.45 88888.00 2016-11-03 16:20:17.500 308 12634.60 88.60 54445.43 88888.00 2016-11-03 16:20:17.625 308 12634.60 88.55 54445.43 88888.00 2016-11-03 16:20:17.750 308 12634.52 88.60 54445.45 88888.00 2016-11-03 16:20:17.875 308 12634.55 88.62 54445.43 88888.00 2016-11-03 16:20:18.000 308 12634.60 88.62 54445.40 88888.00 2016-11-03 16:20:18.125 308 12634.58 88.65 54445.43 88888.00 2016-11-03 16:20:18.250 308 12634.62 88.65 54445.43 88888.00 2016-11-03 16:20:18.375 308 12634.65 88.65 54445.40 88888.00 2016-11-03 16:20:18.500 308 12634.58 88.65 54445.40 88888.00 2016-11-03 16:20:18.625 308 12634.55 88.65 54445.40 88888.00 2016-11-03 16:20:18.750 308 12634.52 88.67 54445.40 88888.00 2016-11-03 16:20:18.875 308 12634.52 88.65 54445.40 88888.00 2016-11-03 16:20:19.000 308 12634.58 88.67 54445.38 88888.00 2016-11-03 16:20:19.125 308 12634.60 88.70 54445.40 88888.00 2016-11-03 16:20:19.250 308 12634.60 88.70 54445.40 88888.00 2016-11-03 16:20:19.375 308 12634.65 88.72 54445.40 88888.00 2016-11-03 16:20:19.500 308 12634.60 88.72 54445.38 88888.00 2016-11-03 16:20:19.625 308 12634.60 88.70 54445.38 88888.00 2016-11-03 16:20:19.750 308 12634.62 88.70 54445.38 88888.00 2016-11-03 16:20:19.875 308 12634.65 88.72 54445.38 88888.00 2016-11-03 16:20:20.000 308 12634.65 88.72 54445.38 88888.00 2016-11-03 16:20:20.125 308 12634.62 88.72 54445.38 88888.00 2016-11-03 16:20:20.250 308 12634.62 88.72 54445.38 88888.00 2016-11-03 16:20:20.375 308 12634.62 88.72 54445.35 88888.00 2016-11-03 16:20:20.500 308 12634.65 88.70 54445.35 88888.00 2016-11-03 16:20:20.625 308 12634.70 88.72 54445.35 88888.00 2016-11-03 16:20:20.750 308 12634.60 88.72 54445.32 88888.00 2016-11-03 16:20:20.875 308 12634.50 88.72 54445.30 88888.00 2016-11-03 16:20:21.000 308 12634.60 88.72 54445.32 88888.00 2016-11-03 16:20:21.125 308 12634.62 88.72 54445.32 88888.00 2016-11-03 16:20:21.250 308 12634.58 88.70 54445.35 88888.00 2016-11-03 16:20:21.375 308 12634.58 88.72 54445.35 88888.00 2016-11-03 16:20:21.500 308 12634.62 88.75 54445.32 88888.00 2016-11-03 16:20:21.625 308 12634.65 88.75 54445.32 88888.00 2016-11-03 16:20:21.750 308 12634.58 88.78 54445.32 88888.00 2016-11-03 16:20:21.875 308 12634.58 88.78 54445.30 88888.00 2016-11-03 16:20:22.000 308 12634.62 88.80 54445.30 88888.00 2016-11-03 16:20:22.125 308 12634.67 88.80 54445.30 88888.00 2016-11-03 16:20:22.250 308 12634.67 88.78 54445.30 88888.00 2016-11-03 16:20:22.375 308 12634.67 88.80 54445.32 88888.00 2016-11-03 16:20:22.500 308 12634.73 88.80 54445.32 88888.00 2016-11-03 16:20:22.625 308 12634.77 88.83 54445.32 88888.00 2016-11-03 16:20:22.750 308 12634.80 88.85 54445.32 88888.00 2016-11-03 16:20:22.875 308 12634.75 88.85 54445.32 88888.00 2016-11-03 16:20:23.000 308 12634.70 88.80 54445.30 88888.00 2016-11-03 16:20:23.125 308 12634.70 88.85 54445.32 88888.00 2016-11-03 16:20:23.250 308 12634.77 88.85 54445.35 88888.00 2016-11-03 16:20:23.375 308 12634.85 88.90 54445.35 88888.00 2016-11-03 16:20:23.500 308 12634.77 88.92 54445.35 88888.00 2016-11-03 16:20:23.625 308 12634.67 88.88 54445.35 88888.00 2016-11-03 16:20:23.750 308 12634.70 88.88 54445.30 88888.00 2016-11-03 16:20:23.875 308 12634.80 88.85 54445.30 88888.00 2016-11-03 16:20:24.000 308 12634.77 88.83 54445.30 88888.00 2016-11-03 16:20:24.125 308 12634.70 88.83 54445.30 88888.00 2016-11-03 16:20:24.250 308 12634.67 88.83 54445.32 88888.00 2016-11-03 16:20:24.375 308 12634.70 88.88 54445.30 88888.00 2016-11-03 16:20:24.500 308 12634.75 88.88 54445.30 88888.00 2016-11-03 16:20:24.625 308 12634.73 88.90 54445.30 88888.00 2016-11-03 16:20:24.750 308 12634.75 88.92 54445.30 88888.00 2016-11-03 16:20:24.875 308 12634.73 88.92 54445.28 88888.00 2016-11-03 16:20:25.000 308 12634.75 88.95 54445.28 88888.00 2016-11-03 16:20:25.125 308 12634.80 88.92 54445.30 88888.00 2016-11-03 16:20:25.250 308 12634.85 88.95 54445.30 88888.00 2016-11-03 16:20:25.375 308 12634.85 88.95 54445.30 88888.00 2016-11-03 16:20:25.500 308 12634.85 88.95 54445.30 88888.00 2016-11-03 16:20:25.625 308 12634.90 88.95 54445.30 88888.00 2016-11-03 16:20:25.750 308 12634.88 88.92 54445.28 88888.00 2016-11-03 16:20:25.875 308 12634.85 88.92 54445.28 88888.00 2016-11-03 16:20:26.000 308 12634.83 88.95 54445.28 88888.00 2016-11-03 16:20:26.125 308 12634.83 88.97 54445.28 88888.00 2016-11-03 16:20:26.250 308 12634.83 88.97 54445.25 88888.00 2016-11-03 16:20:26.375 308 12634.85 88.97 54445.25 88888.00 2016-11-03 16:20:26.500 308 12634.88 88.97 54445.25 88888.00 2016-11-03 16:20:26.625 308 12634.92 88.97 54445.22 88888.00 2016-11-03 16:20:26.750 308 12634.92 88.95 54445.25 88888.00 2016-11-03 16:20:26.875 308 12634.90 88.95 54445.28 88888.00 2016-11-03 16:20:27.000 308 12634.90 89.00 54445.28 88888.00 2016-11-03 16:20:27.125 308 12634.95 89.00 54445.25 88888.00 2016-11-03 16:20:27.250 308 12634.90 88.97 54445.30 88888.00 2016-11-03 16:20:27.375 308 12634.85 89.00 54445.25 88888.00 2016-11-03 16:20:27.500 308 12634.80 89.05 54445.28 88888.00 2016-11-03 16:20:27.625 308 12634.80 89.03 54445.25 88888.00 2016-11-03 16:20:27.750 308 12634.83 89.03 54445.25 88888.00 2016-11-03 16:20:27.875 308 12634.83 89.05 54445.22 88888.00 2016-11-03 16:20:28.000 308 12634.88 89.08 54445.28 88888.00 2016-11-03 16:20:28.125 308 12634.88 89.08 54445.28 88888.00 2016-11-03 16:20:28.250 308 12634.85 89.05 54445.25 88888.00 2016-11-03 16:20:28.375 308 12634.90 89.08 54445.25 88888.00 2016-11-03 16:20:28.500 308 12634.92 89.05 54445.25 88888.00 2016-11-03 16:20:28.625 308 12634.92 89.05 54445.25 88888.00 2016-11-03 16:20:28.750 308 12634.90 89.08 54445.25 88888.00 2016-11-03 16:20:28.875 308 12634.92 89.10 54445.25 88888.00 2016-11-03 16:20:29.000 308 12634.98 89.10 54445.22 88888.00 2016-11-03 16:20:29.125 308 12634.98 89.12 54445.22 88888.00 2016-11-03 16:20:29.250 308 12634.90 89.08 54445.25 88888.00 2016-11-03 16:20:29.375 308 12634.90 89.12 54445.25 88888.00 2016-11-03 16:20:29.500 308 12634.85 89.12 54445.25 88888.00 2016-11-03 16:20:29.625 308 12634.88 89.12 54445.22 88888.00 2016-11-03 16:20:29.750 308 12634.88 89.17 54445.22 88888.00 2016-11-03 16:20:29.875 308 12634.88 89.20 54445.25 88888.00 2016-11-03 16:20:30.000 308 12634.88 89.22 54445.25 88888.00 2016-11-03 16:20:30.125 308 12634.92 89.20 54445.28 88888.00 2016-11-03 16:20:30.250 308 12634.92 89.20 54445.25 88888.00 2016-11-03 16:20:30.375 308 12634.95 89.22 54445.22 88888.00 2016-11-03 16:20:30.500 308 12634.98 89.22 54445.25 88888.00 2016-11-03 16:20:30.625 308 12634.95 89.25 54445.25 88888.00 2016-11-03 16:20:30.750 308 12634.92 89.28 54445.25 88888.00 2016-11-03 16:20:30.875 308 12635.00 89.25 54445.25 88888.00 2016-11-03 16:20:31.000 308 12635.05 89.22 54445.25 88888.00 2016-11-03 16:20:31.125 308 12635.00 89.22 54445.25 88888.00 2016-11-03 16:20:31.250 308 12634.90 89.25 54445.28 88888.00 2016-11-03 16:20:31.375 308 12634.92 89.28 54445.28 88888.00 2016-11-03 16:20:31.500 308 12635.00 89.30 54445.25 88888.00 2016-11-03 16:20:31.625 308 12635.02 89.33 54445.22 88888.00 2016-11-03 16:20:31.750 308 12634.98 89.33 54445.25 88888.00 2016-11-03 16:20:31.875 308 12634.95 89.30 54445.22 88888.00 2016-11-03 16:20:32.000 308 12634.98 89.33 54445.22 88888.00 2016-11-03 16:20:32.125 308 12635.02 89.38 54445.22 88888.00 2016-11-03 16:20:32.250 308 12635.08 89.38 54445.25 88888.00 2016-11-03 16:20:32.375 308 12635.02 89.38 54445.22 88888.00 2016-11-03 16:20:32.500 308 12634.95 89.38 54445.22 88888.00 2016-11-03 16:20:32.625 308 12634.92 89.40 54445.22 88888.00 2016-11-03 16:20:32.750 308 12634.90 89.40 54445.22 88888.00 2016-11-03 16:20:32.875 308 12634.92 89.40 54445.25 88888.00 2016-11-03 16:20:33.000 308 12634.92 89.38 54445.25 88888.00 2016-11-03 16:20:33.125 308 12634.90 89.40 54445.22 88888.00 2016-11-03 16:20:33.250 308 12634.85 89.42 54445.25 88888.00 2016-11-03 16:20:33.375 308 12634.92 89.45 54445.22 88888.00 2016-11-03 16:20:33.500 308 12634.98 89.42 54445.22 88888.00 2016-11-03 16:20:33.625 308 12634.92 89.40 54445.22 88888.00 2016-11-03 16:20:33.750 308 12634.90 89.42 54445.22 88888.00 2016-11-03 16:20:33.875 308 12634.90 89.40 54445.22 88888.00 2016-11-03 16:20:34.000 308 12634.95 89.40 54445.22 88888.00 2016-11-03 16:20:34.125 308 12634.95 89.42 54445.22 88888.00 2016-11-03 16:20:34.250 308 12634.88 89.45 54445.25 88888.00 2016-11-03 16:20:34.375 308 12634.88 89.45 54445.25 88888.00 2016-11-03 16:20:34.500 308 12634.90 89.42 54445.25 88888.00 2016-11-03 16:20:34.625 308 12634.95 89.45 54445.25 88888.00 2016-11-03 16:20:34.750 308 12634.92 89.45 54445.28 88888.00 2016-11-03 16:20:34.875 308 12634.90 89.42 54445.25 88888.00 2016-11-03 16:20:35.000 308 12634.92 89.40 54445.22 88888.00 2016-11-03 16:20:35.125 308 12634.90 89.45 54445.25 88888.00 2016-11-03 16:20:35.250 308 12634.88 89.45 54445.25 88888.00 2016-11-03 16:20:35.375 308 12634.90 89.47 54445.25 88888.00 2016-11-03 16:20:35.500 308 12634.90 89.47 54445.25 88888.00 2016-11-03 16:20:35.625 308 12634.88 89.45 54445.28 88888.00 2016-11-03 16:20:35.750 308 12634.85 89.45 54445.25 88888.00 2016-11-03 16:20:35.875 308 12634.85 89.47 54445.28 88888.00 2016-11-03 16:20:36.000 308 12634.88 89.47 54445.28 88888.00 2016-11-03 16:20:36.125 308 12634.95 89.47 54445.28 88888.00 2016-11-03 16:20:36.250 308 12634.90 89.47 54445.28 88888.00 2016-11-03 16:20:36.375 308 12634.85 89.47 54445.28 88888.00 2016-11-03 16:20:36.500 308 12634.88 89.47 54445.28 88888.00 2016-11-03 16:20:36.625 308 12634.85 89.45 54445.25 88888.00 2016-11-03 16:20:36.750 308 12634.85 89.45 54445.25 88888.00 2016-11-03 16:20:36.875 308 12634.85 89.47 54445.25 88888.00 2016-11-03 16:20:37.000 308 12634.83 89.45 54445.25 88888.00 2016-11-03 16:20:37.125 308 12634.83 89.45 54445.25 88888.00 2016-11-03 16:20:37.250 308 12634.80 89.45 54445.28 88888.00 2016-11-03 16:20:37.375 308 12634.85 89.47 54445.28 88888.00 2016-11-03 16:20:37.500 308 12634.85 89.47 54445.30 88888.00 2016-11-03 16:20:37.625 308 12634.83 89.47 54445.28 88888.00 2016-11-03 16:20:37.750 308 12634.80 89.47 54445.28 88888.00 2016-11-03 16:20:37.875 308 12634.88 89.47 54445.30 88888.00 2016-11-03 16:20:38.000 308 12634.85 89.45 54445.30 88888.00 2016-11-03 16:20:38.125 308 12634.83 89.47 54445.30 88888.00 2016-11-03 16:20:38.250 308 12634.80 89.50 54445.30 88888.00 2016-11-03 16:20:38.375 308 12634.83 89.47 54445.30 88888.00 2016-11-03 16:20:38.500 308 12634.85 89.45 54445.30 88888.00 2016-11-03 16:20:38.625 308 12634.88 89.45 54445.30 88888.00 2016-11-03 16:20:38.750 308 12634.85 89.47 54445.28 88888.00 2016-11-03 16:20:38.875 308 12634.83 89.50 54445.30 88888.00 2016-11-03 16:20:39.000 308 12634.88 89.53 54445.30 88888.00 2016-11-03 16:20:39.125 308 12634.85 89.47 54445.32 88888.00 2016-11-03 16:20:39.250 308 12634.75 89.45 54445.30 88888.00 2016-11-03 16:20:39.375 308 12634.75 89.47 54445.28 88888.00 2016-11-03 16:20:39.500 308 12634.80 89.50 54445.30 88888.00 2016-11-03 16:20:39.625 308 12634.85 89.47 54445.30 88888.00 2016-11-03 16:20:39.750 308 12634.88 89.45 54445.30 88888.00 2016-11-03 16:20:39.875 308 12634.85 89.47 54445.32 88888.00 2016-11-03 16:20:40.000 308 12634.88 89.47 54445.30 88888.00 2016-11-03 16:20:40.125 308 12634.95 89.45 54445.30 88888.00 2016-11-03 16:20:40.250 308 12634.95 89.42 54445.30 88888.00 2016-11-03 16:20:40.375 308 12634.90 89.50 54445.32 88888.00 2016-11-03 16:20:40.500 308 12634.85 89.50 54445.32 88888.00 2016-11-03 16:20:40.625 308 12634.90 89.50 54445.32 88888.00 2016-11-03 16:20:40.750 308 12634.92 89.45 54445.28 88888.00 2016-11-03 16:20:40.875 308 12634.90 89.40 54445.25 88888.00 2016-11-03 16:20:41.000 308 12634.90 89.47 54445.28 88888.00 2016-11-03 16:20:41.125 308 12634.88 89.47 54445.28 88888.00 2016-11-03 16:20:41.250 308 12634.83 89.42 54445.28 88888.00 2016-11-03 16:20:41.375 308 12634.90 89.42 54445.25 88888.00 2016-11-03 16:20:41.500 308 12634.88 89.42 54445.25 88888.00 2016-11-03 16:20:41.625 308 12634.88 89.40 54445.28 88888.00 2016-11-03 16:20:41.750 308 12634.83 89.42 54445.28 88888.00 2016-11-03 16:20:41.875 308 12634.80 89.40 54445.30 88888.00 2016-11-03 16:20:42.000 308 12634.90 89.42 54445.25 88888.00 2016-11-03 16:20:42.125 308 12634.98 89.40 54445.25 88888.00 2016-11-03 16:20:42.250 308 12634.88 89.38 54445.28 88888.00 2016-11-03 16:20:42.375 308 12634.88 89.40 54445.28 88888.00 2016-11-03 16:20:42.500 308 12634.92 89.38 54445.25 88888.00 2016-11-03 16:20:42.625 308 12634.92 89.38 54445.22 88888.00 2016-11-03 16:20:42.750 308 12634.90 89.38 54445.25 88888.00 2016-11-03 16:20:42.875 308 12634.90 89.33 54445.25 88888.00 2016-11-03 16:20:43.000 308 12634.90 89.35 54445.22 88888.00 2016-11-03 16:20:43.125 308 12634.95 89.38 54445.25 88888.00 2016-11-03 16:20:43.250 308 12634.95 89.33 54445.30 88888.00 2016-11-03 16:20:43.375 308 12634.98 89.35 54445.28 88888.00 2016-11-03 16:20:43.500 308 12635.00 89.33 54445.25 88888.00 2016-11-03 16:20:43.625 308 12635.02 89.33 54445.25 88888.00 2016-11-03 16:20:43.750 308 12635.00 89.35 54445.28 88888.00 2016-11-03 16:20:43.875 308 12634.98 89.38 54445.28 88888.00 2016-11-03 16:20:44.000 308 12634.98 89.33 54445.25 88888.00 2016-11-03 16:20:44.125 308 12634.98 89.28 54445.28 88888.00 2016-11-03 16:20:44.250 308 12635.05 89.28 54445.28 88888.00 2016-11-03 16:20:44.375 308 12635.10 89.28 54445.28 88888.00 2016-11-03 16:20:44.500 308 12635.05 89.28 54445.28 88888.00 2016-11-03 16:20:44.625 308 12635.02 89.28 54445.28 88888.00 2016-11-03 16:20:44.750 308 12634.98 89.30 54445.30 88888.00 2016-11-03 16:20:44.875 308 12635.02 89.30 54445.28 88888.00 2016-11-03 16:20:45.000 308 12635.08 89.28 54445.22 88888.00 2016-11-03 16:20:45.125 308 12635.10 89.25 54445.25 88888.00 2016-11-03 16:20:45.250 308 12635.08 89.28 54445.28 88888.00 2016-11-03 16:20:45.375 308 12635.08 89.28 54445.28 88888.00 2016-11-03 16:20:45.500 308 12635.10 89.25 54445.28 88888.00 2016-11-03 16:20:45.625 308 12635.08 89.22 54445.28 88888.00 2016-11-03 16:20:45.750 308 12635.08 89.28 54445.28 88888.00 2016-11-03 16:20:45.875 308 12635.05 89.28 54445.28 88888.00 2016-11-03 16:20:46.000 308 12635.05 89.28 54445.25 88888.00 2016-11-03 16:20:46.125 308 12635.15 89.25 54445.28 88888.00 2016-11-03 16:20:46.250 308 12635.12 89.20 54445.25 88888.00 2016-11-03 16:20:46.375 308 12635.12 89.22 54445.28 88888.00 2016-11-03 16:20:46.500 308 12635.10 89.20 54445.28 88888.00 2016-11-03 16:20:46.625 308 12635.08 89.22 54445.28 88888.00 2016-11-03 16:20:46.750 308 12635.12 89.20 54445.30 88888.00 2016-11-03 16:20:46.875 308 12635.08 89.17 54445.30 88888.00 2016-11-03 16:20:47.000 308 12635.00 89.17 54445.28 88888.00 2016-11-03 16:20:47.125 308 12634.95 89.17 54445.30 88888.00 2016-11-03 16:20:47.250 308 12634.98 89.20 54445.30 88888.00 2016-11-03 16:20:47.375 308 12635.08 89.22 54445.28 88888.00 2016-11-03 16:20:47.500 308 12635.10 89.22 54445.28 88888.00 2016-11-03 16:20:47.625 308 12635.10 89.20 54445.25 88888.00 2016-11-03 16:20:47.750 308 12635.10 89.17 54445.28 88888.00 2016-11-03 16:20:47.875 308 12635.15 89.17 54445.28 88888.00 2016-11-03 16:20:48.000 308 12635.17 89.20 54445.30 88888.00 2016-11-03 16:20:48.125 308 12635.10 89.20 54445.30 88888.00 2016-11-03 16:20:48.250 308 12635.05 89.17 54445.28 88888.00 2016-11-03 16:20:48.375 308 12635.02 89.17 54445.28 88888.00 2016-11-03 16:20:48.500 308 12635.05 89.20 54445.28 88888.00 2016-11-03 16:20:48.625 308 12635.08 89.20 54445.28 88888.00 2016-11-03 16:20:48.750 308 12635.10 89.20 54445.28 88888.00 2016-11-03 16:20:48.875 308 12635.15 89.22 54445.25 88888.00 2016-11-03 16:20:49.000 308 12635.23 89.20 54445.25 88888.00 2016-11-03 16:20:49.125 308 12635.20 89.22 54445.28 88888.00 2016-11-03 16:20:49.250 308 12635.20 89.20 54445.22 88888.00 2016-11-03 16:20:49.375 308 12635.23 89.20 54445.25 88888.00 2016-11-03 16:20:49.500 308 12635.20 89.17 54445.28 88888.00 2016-11-03 16:20:49.625 308 12635.17 89.22 54445.25 88888.00 2016-11-03 16:20:49.750 308 12635.20 89.25 54445.25 88888.00 2016-11-03 16:20:49.875 308 12635.25 89.25 54445.25 88888.00 2016-11-03 16:20:50.000 308 12635.27 89.25 54445.22 88888.00 2016-11-03 16:20:50.125 308 12635.30 89.22 54445.22 88888.00 2016-11-03 16:20:50.250 308 12635.30 89.25 54445.25 88888.00 2016-11-03 16:20:50.375 308 12635.27 89.28 54445.22 88888.00 2016-11-03 16:20:50.500 308 12635.30 89.28 54445.22 88888.00 2016-11-03 16:20:50.625 308 12635.27 89.28 54445.22 88888.00 2016-11-03 16:20:50.750 308 12635.30 89.25 54445.22 88888.00 2016-11-03 16:20:50.875 308 12635.27 89.25 54445.25 88888.00 2016-11-03 16:20:51.000 308 12635.25 89.28 54445.25 88888.00 2016-11-03 16:20:51.125 308 12635.25 89.30 54445.28 88888.00 2016-11-03 16:20:51.250 308 12635.30 89.25 54445.25 88888.00 2016-11-03 16:20:51.375 308 12635.33 89.25 54445.25 88888.00 2016-11-03 16:20:51.500 308 12635.27 89.22 54445.25 88888.00 2016-11-03 16:20:51.625 308 12635.27 89.22 54445.22 88888.00 2016-11-03 16:20:51.750 308 12635.33 89.25 54445.25 88888.00 2016-11-03 16:20:51.875 308 12635.35 89.22 54445.28 88888.00 2016-11-03 16:20:52.000 308 12635.33 89.22 54445.25 88888.00 2016-11-03 16:20:52.125 308 12635.30 89.22 54445.22 88888.00 2016-11-03 16:20:52.250 308 12635.25 89.20 54445.22 88888.00 2016-11-03 16:20:52.375 308 12635.27 89.22 54445.22 88888.00 2016-11-03 16:20:52.500 308 12635.23 89.22 54445.25 88888.00 2016-11-03 16:20:52.625 308 12635.23 89.20 54445.25 88888.00 2016-11-03 16:20:52.750 308 12635.23 89.20 54445.25 88888.00 2016-11-03 16:20:52.875 308 12635.25 89.20 54445.25 88888.00 2016-11-03 16:20:53.000 308 12635.25 89.20 54445.22 88888.00 2016-11-03 16:20:53.125 308 12635.23 89.22 54445.22 88888.00 2016-11-03 16:20:53.250 308 12635.23 89.25 54445.28 88888.00 2016-11-03 16:20:53.375 308 12635.20 89.25 54445.25 88888.00 2016-11-03 16:20:53.500 308 12635.20 89.20 54445.22 88888.00 2016-11-03 16:20:53.625 308 12635.25 89.17 54445.18 88888.00 2016-11-03 16:20:53.750 308 12635.27 89.17 54445.18 88888.00 2016-11-03 16:20:53.875 308 12635.27 89.20 54445.20 88888.00 2016-11-03 16:20:54.000 308 12635.33 89.20 54445.20 88888.00 2016-11-03 16:20:54.125 308 12635.33 89.17 54445.22 88888.00 2016-11-03 16:20:54.250 308 12635.27 89.20 54445.22 88888.00 2016-11-03 16:20:54.375 308 12635.33 89.20 54445.22 88888.00 2016-11-03 16:20:54.500 308 12635.33 89.17 54445.22 88888.00 2016-11-03 16:20:54.625 308 12635.30 89.17 54445.22 88888.00 2016-11-03 16:20:54.750 308 12635.27 89.22 54445.25 88888.00 2016-11-03 16:20:54.875 308 12635.30 89.22 54445.25 88888.00 2016-11-03 16:20:55.000 308 12635.33 89.17 54445.22 88888.00 2016-11-03 16:20:55.125 308 12635.30 89.17 54445.22 88888.00 2016-11-03 16:20:55.250 308 12635.33 89.15 54445.22 88888.00 2016-11-03 16:20:55.375 308 12635.33 89.17 54445.25 88888.00 2016-11-03 16:20:55.500 308 12635.27 89.20 54445.25 88888.00 2016-11-03 16:20:55.625 308 12635.27 89.17 54445.25 88888.00 2016-11-03 16:20:55.750 308 12635.30 89.15 54445.25 88888.00 2016-11-03 16:20:55.875 308 12635.27 89.17 54445.28 88888.00 2016-11-03 16:20:56.000 308 12635.23 89.15 54445.28 88888.00 2016-11-03 16:20:56.125 308 12635.15 89.17 54445.28 88888.00 2016-11-03 16:20:56.250 308 12635.17 89.17 54445.28 88888.00 2016-11-03 16:20:56.375 308 12635.23 89.17 54445.28 88888.00 2016-11-03 16:20:56.500 308 12635.23 89.17 54445.28 88888.00 2016-11-03 16:20:56.625 308 12635.20 89.17 54445.28 88888.00 2016-11-03 16:20:56.750 308 12635.20 89.17 54445.28 88888.00 2016-11-03 16:20:56.875 308 12635.17 89.17 54445.30 88888.00 2016-11-03 16:20:57.000 308 12635.17 89.20 54445.28 88888.00 2016-11-03 16:20:57.125 308 12635.17 89.20 54445.28 88888.00 2016-11-03 16:20:57.250 308 12635.17 89.17 54445.30 88888.00 2016-11-03 16:20:57.375 308 12635.20 89.20 54445.30 88888.00 2016-11-03 16:20:57.500 308 12635.23 89.20 54445.28 88888.00 2016-11-03 16:20:57.625 308 12635.23 89.17 54445.30 88888.00 2016-11-03 16:20:57.750 308 12635.15 89.17 54445.30 88888.00 2016-11-03 16:20:57.875 308 12635.05 89.15 54445.30 88888.00 2016-11-03 16:20:58.000 308 12635.10 89.15 54445.30 88888.00 2016-11-03 16:20:58.125 308 12635.15 89.15 54445.35 88888.00 2016-11-03 16:20:58.250 308 12635.15 89.15 54445.32 88888.00 2016-11-03 16:20:58.375 308 12635.15 89.15 54445.30 88888.00 2016-11-03 16:20:58.500 308 12635.10 89.15 54445.28 88888.00 2016-11-03 16:20:58.625 308 12635.12 89.15 54445.30 88888.00 2016-11-03 16:20:58.750 308 12635.15 89.15 54445.28 88888.00 2016-11-03 16:20:58.875 308 12635.10 89.17 54445.30 88888.00 2016-11-03 16:20:59.000 308 12635.10 89.15 54445.30 88888.00 2016-11-03 16:20:59.125 308 12635.15 89.15 54445.30 88888.00 2016-11-03 16:20:59.250 308 12635.15 89.10 54445.30 88888.00 2016-11-03 16:20:59.375 308 12635.12 89.15 54445.30 88888.00 2016-11-03 16:20:59.500 308 12635.15 89.15 54445.32 88888.00 2016-11-03 16:20:59.625 308 12635.17 89.17 54445.32 88888.00 2016-11-03 16:20:59.750 308 12635.15 89.15 54445.30 88888.00 2016-11-03 16:20:59.875 308 12635.15 89.12 54445.28 88888.00 2016-11-03 16:21:00.000 308 12635.15 89.15 54445.30 88888.00 2016-11-03 16:21:00.125 308 12635.15 89.17 54445.32 88888.00 2016-11-03 16:21:00.250 308 12635.05 89.15 54445.30 88888.00 2016-11-03 16:21:00.375 308 12635.02 89.15 54445.30 88888.00 2016-11-03 16:21:00.500 308 12635.05 89.17 54445.32 88888.00 2016-11-03 16:21:00.625 308 12635.05 89.20 54445.32 88888.00 2016-11-03 16:21:00.750 308 12635.10 89.17 54445.32 88888.00 2016-11-03 16:21:00.875 308 12635.12 89.15 54445.32 88888.00 2016-11-03 16:21:01.000 308 12635.10 89.17 54445.32 88888.00 2016-11-03 16:21:01.125 308 12635.08 89.17 54445.32 88888.00 2016-11-03 16:21:01.250 308 12635.00 89.17 54445.30 88888.00 2016-11-03 16:21:01.375 308 12635.05 89.20 54445.28 88888.00 2016-11-03 16:21:01.500 308 12635.10 89.17 54445.30 88888.00 2016-11-03 16:21:01.625 308 12635.10 89.20 54445.30 88888.00 2016-11-03 16:21:01.750 308 12635.12 89.25 54445.32 88888.00 2016-11-03 16:21:01.875 308 12635.12 89.25 54445.32 88888.00 2016-11-03 16:21:02.000 308 12635.05 89.22 54445.30 88888.00 2016-11-03 16:21:02.125 308 12635.00 89.20 54445.30 88888.00 2016-11-03 16:21:02.250 308 12635.00 89.25 54445.35 88888.00 2016-11-03 16:21:02.375 308 12635.05 89.25 54445.32 88888.00 2016-11-03 16:21:02.500 308 12635.00 89.22 54445.35 88888.00 2016-11-03 16:21:02.625 308 12635.02 89.25 54445.35 88888.00 2016-11-03 16:21:02.750 308 12635.05 89.22 54445.35 88888.00 2016-11-03 16:21:02.875 308 12635.08 89.22 54445.35 88888.00 2016-11-03 16:21:03.000 308 12635.08 89.22 54445.35 88888.00 2016-11-03 16:21:03.125 308 12635.05 89.22 54445.38 88888.00 2016-11-03 16:21:03.250 308 12635.05 89.22 54445.35 88888.00 2016-11-03 16:21:03.375 308 12635.10 89.22 54445.38 88888.00 2016-11-03 16:21:03.500 308 12635.02 89.25 54445.35 88888.00 2016-11-03 16:21:03.625 308 12635.05 89.22 54445.35 88888.00 2016-11-03 16:21:03.750 308 12635.08 89.20 54445.35 88888.00 2016-11-03 16:21:03.875 308 12635.05 89.22 54445.35 88888.00 2016-11-03 16:21:04.000 308 12635.02 89.20 54445.35 88888.00 2016-11-03 16:21:04.125 308 12634.98 89.20 54445.38 88888.00 2016-11-03 16:21:04.250 308 12634.95 89.22 54445.38 88888.00 2016-11-03 16:21:04.375 308 12635.02 89.28 54445.38 88888.00 2016-11-03 16:21:04.500 308 12635.08 89.22 54445.38 88888.00 2016-11-03 16:21:04.625 308 12635.05 89.20 54445.38 88888.00 2016-11-03 16:21:04.750 308 12635.10 89.22 54445.38 88888.00 2016-11-03 16:21:04.875 308 12635.12 89.20 54445.35 88888.00 2016-11-03 16:21:05.000 308 12635.10 89.22 54445.38 88888.00 2016-11-03 16:21:05.125 308 12635.08 89.20 54445.38 88888.00 2016-11-03 16:21:05.250 308 12635.02 89.17 54445.35 88888.00 2016-11-03 16:21:05.375 308 12635.08 89.20 54445.38 88888.00 2016-11-03 16:21:05.500 308 12635.10 89.20 54445.38 88888.00 2016-11-03 16:21:05.625 308 12635.10 89.20 54445.35 88888.00 2016-11-03 16:21:05.750 308 12635.10 89.20 54445.35 88888.00 2016-11-03 16:21:05.875 308 12635.10 89.20 54445.38 88888.00 2016-11-03 16:21:06.000 308 12635.10 89.20 54445.38 88888.00 2016-11-03 16:21:06.125 308 12635.02 89.20 54445.40 88888.00 2016-11-03 16:21:06.250 308 12635.00 89.20 54445.38 88888.00 2016-11-03 16:21:06.375 308 12635.10 89.22 54445.40 88888.00 2016-11-03 16:21:06.500 308 12635.10 89.15 54445.38 88888.00 2016-11-03 16:21:06.625 308 12635.10 89.12 54445.38 88888.00 2016-11-03 16:21:06.750 308 12635.08 89.17 54445.40 88888.00 2016-11-03 16:21:06.875 308 12635.08 89.20 54445.40 88888.00 2016-11-03 16:21:07.000 308 12635.10 89.20 54445.40 88888.00 2016-11-03 16:21:07.125 308 12635.00 89.15 54445.40 88888.00 2016-11-03 16:21:07.250 308 12635.05 89.15 54445.40 88888.00 2016-11-03 16:21:07.375 308 12635.12 89.15 54445.38 88888.00 2016-11-03 16:21:07.500 308 12635.10 89.15 54445.40 88888.00 2016-11-03 16:21:07.625 308 12635.02 89.15 54445.40 88888.00 2016-11-03 16:21:07.750 308 12635.10 89.12 54445.38 88888.00 2016-11-03 16:21:07.875 308 12635.10 89.10 54445.43 88888.00 2016-11-03 16:21:08.000 308 12635.12 89.12 54445.40 88888.00 2016-11-03 16:21:08.125 308 12635.10 89.12 54445.40 88888.00 2016-11-03 16:21:08.250 308 12635.02 89.10 54445.38 88888.00 2016-11-03 16:21:08.375 308 12635.00 89.12 54445.35 88888.00 2016-11-03 16:21:08.500 308 12635.00 89.12 54445.40 88888.00 2016-11-03 16:21:08.625 308 12635.02 89.12 54445.40 88888.00 2016-11-03 16:21:08.750 308 12635.08 89.10 54445.40 88888.00 2016-11-03 16:21:08.875 308 12635.12 89.10 54445.40 88888.00 2016-11-03 16:21:09.000 308 12635.17 89.12 54445.40 88888.00 2016-11-03 16:21:09.125 308 12635.23 89.12 54445.38 88888.00 2016-11-03 16:21:09.250 308 12635.17 89.08 54445.38 88888.00 2016-11-03 16:21:09.375 308 12635.15 89.08 54445.35 88888.00 2016-11-03 16:21:09.500 308 12635.12 89.10 54445.38 88888.00 2016-11-03 16:21:09.625 308 12635.17 89.10 54445.40 88888.00 2016-11-03 16:21:09.750 308 12635.20 89.10 54445.40 88888.00 2016-11-03 16:21:09.875 308 12635.20 89.08 54445.38 88888.00 2016-11-03 16:21:10.000 308 12635.23 89.08 54445.35 88888.00 2016-11-03 16:21:10.125 308 12635.23 89.10 54445.38 88888.00 2016-11-03 16:21:10.250 308 12635.25 89.05 54445.38 88888.00 2016-11-03 16:21:10.375 308 12635.27 89.05 54445.38 88888.00 2016-11-03 16:21:10.500 308 12635.20 89.10 54445.40 88888.00 2016-11-03 16:21:10.625 308 12635.15 89.08 54445.38 88888.00 2016-11-03 16:21:10.750 308 12635.20 89.08 54445.38 88888.00 2016-11-03 16:21:10.875 308 12635.25 89.08 54445.40 88888.00 2016-11-03 16:21:11.000 308 12635.27 89.03 54445.35 88888.00 2016-11-03 16:21:11.125 308 12635.25 89.00 54445.32 88888.00 2016-11-03 16:21:11.250 308 12635.25 89.00 54445.35 88888.00 2016-11-03 16:21:11.375 308 12635.30 89.03 54445.35 88888.00 2016-11-03 16:21:11.500 308 12635.25 89.08 54445.35 88888.00 2016-11-03 16:21:11.625 308 12635.20 89.03 54445.32 88888.00 2016-11-03 16:21:11.750 308 12635.25 89.03 54445.32 88888.00 2016-11-03 16:21:11.875 308 12635.33 89.03 54445.35 88888.00 2016-11-03 16:21:12.000 308 12635.27 89.00 54445.35 88888.00 2016-11-03 16:21:12.125 308 12635.23 89.00 54445.38 88888.00 2016-11-03 16:21:12.250 308 12635.23 89.00 54445.38 88888.00 2016-11-03 16:21:12.375 308 12635.30 88.97 54445.35 88888.00 2016-11-03 16:21:12.500 308 12635.30 89.03 54445.35 88888.00 2016-11-03 16:21:12.625 308 12635.27 89.03 54445.35 88888.00 2016-11-03 16:21:12.750 308 12635.25 89.00 54445.38 88888.00 2016-11-03 16:21:12.875 308 12635.27 88.97 54445.38 88888.00 2016-11-03 16:21:13.000 308 12635.27 88.97 54445.38 88888.00 2016-11-03 16:21:13.125 308 12635.27 89.00 54445.38 88888.00 2016-11-03 16:21:13.250 308 12635.27 88.97 54445.38 88888.00 2016-11-03 16:21:13.375 308 12635.33 88.95 54445.38 88888.00 2016-11-03 16:21:13.500 308 12635.40 88.97 54445.38 88888.00 2016-11-03 16:21:13.625 308 12635.40 88.97 54445.35 88888.00 2016-11-03 16:21:13.750 308 12635.38 88.97 54445.35 88888.00 2016-11-03 16:21:13.875 308 12635.35 88.95 54445.35 88888.00 2016-11-03 16:21:14.000 308 12635.40 88.95 54445.38 88888.00 2016-11-03 16:21:14.125 308 12635.40 88.95 54445.38 88888.00 2016-11-03 16:21:14.250 308 12635.33 88.92 54445.38 88888.00 2016-11-03 16:21:14.375 308 12635.35 88.95 54445.38 88888.00 2016-11-03 16:21:14.500 308 12635.35 88.95 54445.35 88888.00 2016-11-03 16:21:14.625 308 12635.38 88.97 54445.38 88888.00 2016-11-03 16:21:14.750 308 12635.40 88.97 54445.38 88888.00 2016-11-03 16:21:14.875 308 12635.38 88.95 54445.35 88888.00 2016-11-03 16:21:15.000 308 12635.33 88.92 54445.38 88888.00 2016-11-03 16:21:15.125 308 12635.33 88.95 54445.43 88888.00 2016-11-03 16:21:15.250 308 12635.35 88.97 54445.43 88888.00 2016-11-03 16:21:15.375 308 12635.38 88.97 54445.40 88888.00 2016-11-03 16:21:15.500 308 12635.38 88.95 54445.40 88888.00 2016-11-03 16:21:15.625 308 12635.35 88.92 54445.40 88888.00 2016-11-03 16:21:15.750 308 12635.33 88.90 54445.43 88888.00 2016-11-03 16:21:15.875 308 12635.40 88.92 54445.40 88888.00 2016-11-03 16:21:16.000 308 12635.45 88.95 54445.38 88888.00 2016-11-03 16:21:16.125 308 12635.40 88.90 54445.40 88888.00 2016-11-03 16:21:16.250 308 12635.38 88.88 54445.43 88888.00 2016-11-03 16:21:16.375 308 12635.45 88.90 54445.40 88888.00 2016-11-03 16:21:16.500 308 12635.42 88.90 54445.43 88888.00 2016-11-03 16:21:16.625 308 12635.42 88.90 54445.43 88888.00 2016-11-03 16:21:16.750 308 12635.50 88.88 54445.40 88888.00 2016-11-03 16:21:16.875 308 12635.55 88.90 54445.40 88888.00 2016-11-03 16:21:17.000 308 12635.50 88.88 54445.40 88888.00 2016-11-03 16:21:17.125 308 12635.45 88.85 54445.40 88888.00 2016-11-03 16:21:17.250 308 12635.42 88.80 54445.43 88888.00 2016-11-03 16:21:17.375 308 12635.45 88.80 54445.45 88888.00 2016-11-03 16:21:17.500 308 12635.48 88.80 54445.45 88888.00 2016-11-03 16:21:17.625 308 12635.52 88.83 54445.43 88888.00 2016-11-03 16:21:17.750 308 12635.52 88.83 54445.40 88888.00 2016-11-03 16:21:17.875 308 12635.50 88.83 54445.40 88888.00 2016-11-03 16:21:18.000 308 12635.48 88.80 54445.40 88888.00 2016-11-03 16:21:18.125 308 12635.48 88.80 54445.45 88888.00 2016-11-03 16:21:18.250 308 12635.48 88.83 54445.45 88888.00 2016-11-03 16:21:18.375 308 12635.58 88.80 54445.43 88888.00 2016-11-03 16:21:18.500 308 12635.60 88.80 54445.38 88888.00 2016-11-03 16:21:18.625 308 12635.52 88.78 54445.40 88888.00 2016-11-03 16:21:18.750 308 12635.48 88.78 54445.40 88888.00 2016-11-03 16:21:18.875 308 12635.50 88.80 54445.40 88888.00 2016-11-03 16:21:19.000 308 12635.50 88.80 54445.40 88888.00 2016-11-03 16:21:19.125 308 12635.42 88.78 54445.40 88888.00 2016-11-03 16:21:19.250 308 12635.38 88.75 54445.43 88888.00 2016-11-03 16:21:19.375 308 12635.40 88.78 54445.40 88888.00 2016-11-03 16:21:19.500 308 12635.40 88.80 54445.43 88888.00 2016-11-03 16:21:19.625 308 12635.42 88.80 54445.43 88888.00 2016-11-03 16:21:19.750 308 12635.48 88.80 54445.43 88888.00 2016-11-03 16:21:19.875 308 12635.52 88.78 54445.38 88888.00 2016-11-03 16:21:20.000 308 12635.58 88.75 54445.38 88888.00 2016-11-03 16:21:20.125 308 12635.60 88.78 54445.38 88888.00 2016-11-03 16:21:20.250 308 12635.52 88.75 54445.40 88888.00 2016-11-03 16:21:20.375 308 12635.52 88.75 54445.43 88888.00 2016-11-03 16:21:20.500 308 12635.58 88.72 54445.43 88888.00 2016-11-03 16:21:20.625 308 12635.52 88.72 54445.43 88888.00 2016-11-03 16:21:20.750 308 12635.48 88.75 54445.43 88888.00 2016-11-03 16:21:20.875 308 12635.45 88.75 54445.43 88888.00 2016-11-03 16:21:21.000 308 12635.48 88.72 54445.40 88888.00 2016-11-03 16:21:21.125 308 12635.50 88.75 54445.43 88888.00 2016-11-03 16:21:21.250 308 12635.48 88.72 54445.43 88888.00 2016-11-03 16:21:21.375 308 12635.42 88.75 54445.43 88888.00 2016-11-03 16:21:21.500 308 12635.40 88.75 54445.43 88888.00 2016-11-03 16:21:21.625 308 12635.45 88.75 54445.43 88888.00 2016-11-03 16:21:21.750 308 12635.50 88.72 54445.43 88888.00 2016-11-03 16:21:21.875 308 12635.48 88.72 54445.47 88888.00 2016-11-03 16:21:22.000 308 12635.50 88.72 54445.45 88888.00 2016-11-03 16:21:22.125 308 12635.55 88.72 54445.45 88888.00 2016-11-03 16:21:22.250 308 12635.52 88.70 54445.45 88888.00 2016-11-03 16:21:22.375 308 12635.50 88.72 54445.45 88888.00 2016-11-03 16:21:22.500 308 12635.45 88.72 54445.45 88888.00 2016-11-03 16:21:22.625 308 12635.50 88.72 54445.45 88888.00 2016-11-03 16:21:22.750 308 12635.50 88.70 54445.47 88888.00 2016-11-03 16:21:22.875 308 12635.45 88.72 54445.47 88888.00 2016-11-03 16:21:23.000 308 12635.45 88.70 54445.47 88888.00 2016-11-03 16:21:23.125 308 12635.45 88.75 54445.47 88888.00 2016-11-03 16:21:23.250 308 12635.45 88.75 54445.47 88888.00 2016-11-03 16:21:23.375 308 12635.48 88.78 54445.47 88888.00 2016-11-03 16:21:23.500 308 12635.45 88.75 54445.45 88888.00 2016-11-03 16:21:23.625 308 12635.48 88.72 54445.47 88888.00 2016-11-03 16:21:23.750 308 12635.48 88.72 54445.45 88888.00 2016-11-03 16:21:23.875 308 12635.42 88.72 54445.47 88888.00 2016-11-03 16:21:24.000 308 12635.42 88.75 54445.45 88888.00 2016-11-03 16:21:24.125 308 12635.52 88.72 54445.50 88888.00 2016-11-03 16:21:24.250 308 12635.50 88.70 54445.53 88888.00 2016-11-03 16:21:24.375 308 12635.48 88.70 54445.50 88888.00 2016-11-03 16:21:24.500 308 12635.45 88.72 54445.47 88888.00 2016-11-03 16:21:24.625 308 12635.48 88.75 54445.50 88888.00 2016-11-03 16:21:24.750 308 12635.52 88.72 54445.47 88888.00 2016-11-03 16:21:24.875 308 12635.55 88.70 54445.50 88888.00 2016-11-03 16:21:25.000 308 12635.60 88.70 54445.50 88888.00 2016-11-03 16:21:25.125 308 12635.58 88.70 54445.50 88888.00 2016-11-03 16:21:25.250 308 12635.48 88.67 54445.47 88888.00 2016-11-03 16:21:25.375 308 12635.50 88.70 54445.47 88888.00 2016-11-03 16:21:25.500 308 12635.50 88.70 54445.50 88888.00 2016-11-03 16:21:25.625 308 12635.52 88.70 54445.53 88888.00 2016-11-03 16:21:25.750 308 12635.50 88.70 54445.53 88888.00 2016-11-03 16:21:25.875 308 12635.48 88.67 54445.53 88888.00 2016-11-03 16:21:26.000 308 12635.55 88.67 54445.53 88888.00 2016-11-03 16:21:26.125 308 12635.50 88.70 54445.53 88888.00 2016-11-03 16:21:26.250 308 12635.42 88.70 54445.55 88888.00 2016-11-03 16:21:26.375 308 12635.48 88.70 54445.55 88888.00 2016-11-03 16:21:26.500 308 12635.50 88.70 54445.55 88888.00 2016-11-03 16:21:26.625 308 12635.45 88.70 54445.57 88888.00 2016-11-03 16:21:26.750 308 12635.40 88.70 54445.55 88888.00 2016-11-03 16:21:26.875 308 12635.42 88.67 54445.53 88888.00 2016-11-03 16:21:27.000 308 12635.48 88.67 54445.53 88888.00 2016-11-03 16:21:27.125 308 12635.45 88.67 54445.55 88888.00 2016-11-03 16:21:27.250 308 12635.48 88.65 54445.55 88888.00 2016-11-03 16:21:27.375 308 12635.48 88.65 54445.55 88888.00 2016-11-03 16:21:27.500 308 12635.50 88.65 54445.57 88888.00 2016-11-03 16:21:27.625 308 12635.55 88.67 54445.57 88888.00 2016-11-03 16:21:27.750 308 12635.58 88.70 54445.57 88888.00 2016-11-03 16:21:27.875 308 12635.58 88.70 54445.55 88888.00 2016-11-03 16:21:28.000 308 12635.62 88.65 54445.55 88888.00 2016-11-03 16:21:28.125 308 12635.67 88.65 54445.57 88888.00 2016-11-03 16:21:28.250 308 12635.55 88.62 54445.60 88888.00 2016-11-03 16:21:28.375 308 12635.50 88.62 54445.57 88888.00 2016-11-03 16:21:28.500 308 12635.50 88.62 54445.55 88888.00 2016-11-03 16:21:28.625 308 12635.52 88.60 54445.60 88888.00 2016-11-03 16:21:28.750 308 12635.58 88.62 54445.62 88888.00 2016-11-03 16:21:28.875 308 12635.55 88.62 54445.60 88888.00 2016-11-03 16:21:29.000 308 12635.52 88.60 54445.60 88888.00 2016-11-03 16:21:29.125 308 12635.50 88.58 54445.62 88888.00 2016-11-03 16:21:29.250 308 12635.48 88.55 54445.62 88888.00 2016-11-03 16:21:29.375 308 12635.42 88.60 54445.60 88888.00 2016-11-03 16:21:29.500 308 12635.38 88.58 54445.60 88888.00 2016-11-03 16:21:29.625 308 12635.38 88.55 54445.57 88888.00 2016-11-03 16:21:29.750 308 12635.40 88.58 54445.57 88888.00 2016-11-03 16:21:29.875 308 12635.42 88.60 54445.60 88888.00 2016-11-03 16:21:30.000 308 12635.42 88.58 54445.57 88888.00 2016-11-03 16:21:30.125 308 12635.48 88.55 54445.60 88888.00 2016-11-03 16:21:30.250 308 12635.45 88.58 54445.60 88888.00 2016-11-03 16:21:30.375 308 12635.45 88.55 54445.60 88888.00 2016-11-03 16:21:30.500 308 12635.48 88.53 54445.57 88888.00 2016-11-03 16:21:30.625 308 12635.52 88.53 54445.60 88888.00 2016-11-03 16:21:30.750 308 12635.55 88.50 54445.57 88888.00 2016-11-03 16:21:30.875 308 12635.50 88.53 54445.57 88888.00 2016-11-03 16:21:31.000 308 12635.45 88.47 54445.60 88888.00 2016-11-03 16:21:31.125 308 12635.40 88.47 54445.60 88888.00 2016-11-03 16:21:31.250 308 12635.38 88.47 54445.62 88888.00 2016-11-03 16:21:31.375 308 12635.45 88.47 54445.65 88888.00 2016-11-03 16:21:31.500 308 12635.45 88.50 54445.65 88888.00 2016-11-03 16:21:31.625 308 12635.42 88.50 54445.62 88888.00 2016-11-03 16:21:31.750 308 12635.45 88.53 54445.62 88888.00 2016-11-03 16:21:31.875 308 12635.50 88.58 54445.65 88888.00 2016-11-03 16:21:32.000 308 12635.52 88.53 54445.62 88888.00 2016-11-03 16:21:32.125 308 12635.48 88.50 54445.65 88888.00 2016-11-03 16:21:32.250 308 12635.38 88.50 54445.68 88888.00 2016-11-03 16:21:32.375 308 12635.42 88.47 54445.68 88888.00 2016-11-03 16:21:32.500 308 12635.45 88.45 54445.68 88888.00 2016-11-03 16:21:32.625 308 12635.42 88.42 54445.65 88888.00 2016-11-03 16:21:32.750 308 12635.40 88.45 54445.68 88888.00 2016-11-03 16:21:32.875 308 12635.38 88.47 54445.65 88888.00 2016-11-03 16:21:33.000 308 12635.33 88.40 54445.65 88888.00 2016-11-03 16:21:33.125 308 12635.40 88.40 54445.70 88888.00 2016-11-03 16:21:33.250 308 12635.40 88.42 54445.70 88888.00 2016-11-03 16:21:33.375 308 12635.42 88.47 54445.70 88888.00 2016-11-03 16:21:33.500 308 12635.38 88.45 54445.70 88888.00 2016-11-03 16:21:33.625 308 12635.35 88.42 54445.70 88888.00 2016-11-03 16:21:33.750 308 12635.27 88.40 54445.70 88888.00 2016-11-03 16:21:33.875 308 12635.27 88.42 54445.70 88888.00 2016-11-03 16:21:34.000 308 12635.33 88.40 54445.70 88888.00 2016-11-03 16:21:34.125 308 12635.40 88.38 54445.70 88888.00 2016-11-03 16:21:34.250 308 12635.45 88.35 54445.72 88888.00 2016-11-03 16:21:34.375 308 12635.45 88.40 54445.70 88888.00 2016-11-03 16:21:34.500 308 12635.42 88.40 54445.68 88888.00 2016-11-03 16:21:34.625 308 12635.45 88.38 54445.68 88888.00 2016-11-03 16:21:34.750 308 12635.45 88.38 54445.72 88888.00 2016-11-03 16:21:34.875 308 12635.42 88.40 54445.72 88888.00 2016-11-03 16:21:35.000 308 12635.38 88.38 54445.72 88888.00 2016-11-03 16:21:35.125 308 12635.40 88.38 54445.70 88888.00 2016-11-03 16:21:35.250 308 12635.40 88.33 54445.70 88888.00 2016-11-03 16:21:35.375 308 12635.45 88.35 54445.70 88888.00 2016-11-03 16:21:35.500 308 12635.40 88.35 54445.70 88888.00 2016-11-03 16:21:35.625 308 12635.42 88.40 54445.70 88888.00 2016-11-03 16:21:35.750 308 12635.48 88.40 54445.70 88888.00 2016-11-03 16:21:35.875 308 12635.45 88.38 54445.70 88888.00 2016-11-03 16:21:36.000 308 12635.48 88.40 54445.68 88888.00 2016-11-03 16:21:36.125 308 12635.45 88.38 54445.70 88888.00 2016-11-03 16:21:36.250 308 12635.38 88.38 54445.70 88888.00 2016-11-03 16:21:36.375 308 12635.33 88.35 54445.70 88888.00 2016-11-03 16:21:36.500 308 12635.33 88.38 54445.72 88888.00 2016-11-03 16:21:36.625 308 12635.35 88.38 54445.72 88888.00 2016-11-03 16:21:36.750 308 12635.38 88.40 54445.70 88888.00 2016-11-03 16:21:36.875 308 12635.33 88.40 54445.72 88888.00 2016-11-03 16:21:37.000 308 12635.25 88.35 54445.70 88888.00 2016-11-03 16:21:37.125 308 12635.30 88.35 54445.68 88888.00 2016-11-03 16:21:37.250 308 12635.35 88.33 54445.75 88888.00 2016-11-03 16:21:37.375 308 12635.42 88.35 54445.75 88888.00 2016-11-03 16:21:37.500 308 12635.38 88.35 54445.72 88888.00 2016-11-03 16:21:37.625 308 12635.38 88.38 54445.72 88888.00 2016-11-03 16:21:37.750 308 12635.38 88.38 54445.72 88888.00 2016-11-03 16:21:37.875 308 12635.30 88.38 54445.75 88888.00 2016-11-03 16:21:38.000 308 12635.30 88.38 54445.75 88888.00 2016-11-03 16:21:38.125 308 12635.27 88.38 54445.78 88888.00 2016-11-03 16:21:38.250 308 12635.25 88.38 54445.78 88888.00 2016-11-03 16:21:38.375 308 12635.33 88.40 54445.75 88888.00 2016-11-03 16:21:38.500 308 12635.35 88.40 54445.75 88888.00 2016-11-03 16:21:38.625 308 12635.30 88.40 54445.75 88888.00 2016-11-03 16:21:38.750 308 12635.35 88.38 54445.75 88888.00 2016-11-03 16:21:38.875 308 12635.40 88.38 54445.75 88888.00 2016-11-03 16:21:39.000 308 12635.40 88.38 54445.72 88888.00 2016-11-03 16:21:39.125 308 12635.33 88.38 54445.78 88888.00 2016-11-03 16:21:39.250 308 12635.33 88.35 54445.78 88888.00 2016-11-03 16:21:39.375 308 12635.40 88.38 54445.78 88888.00 2016-11-03 16:21:39.500 308 12635.38 88.40 54445.78 88888.00 2016-11-03 16:21:39.625 308 12635.30 88.40 54445.78 88888.00 2016-11-03 16:21:39.750 308 12635.27 88.40 54445.75 88888.00 2016-11-03 16:21:39.875 308 12635.35 88.38 54445.75 88888.00 2016-11-03 16:21:40.000 308 12635.40 88.40 54445.75 88888.00 2016-11-03 16:21:40.125 308 12635.38 88.40 54445.78 88888.00 2016-11-03 16:21:40.250 308 12635.27 88.35 54445.78 88888.00 2016-11-03 16:21:40.375 308 12635.27 88.33 54445.72 88888.00 2016-11-03 16:21:40.500 308 12635.30 88.33 54445.72 88888.00 2016-11-03 16:21:40.625 308 12635.35 88.35 54445.70 88888.00 2016-11-03 16:21:40.750 308 12635.38 88.38 54445.70 88888.00 2016-11-03 16:21:40.875 308 12635.35 88.33 54445.72 88888.00 2016-11-03 16:21:41.000 308 12635.35 88.33 54445.70 88888.00 2016-11-03 16:21:41.125 308 12635.38 88.33 54445.72 88888.00 2016-11-03 16:21:41.250 308 12635.38 88.35 54445.72 88888.00 2016-11-03 16:21:41.375 308 12635.45 88.38 54445.75 88888.00 2016-11-03 16:21:41.500 308 12635.45 88.35 54445.75 88888.00 2016-11-03 16:21:41.625 308 12635.45 88.38 54445.72 88888.00 2016-11-03 16:21:41.750 308 12635.48 88.35 54445.75 88888.00 2016-11-03 16:21:41.875 308 12635.45 88.35 54445.75 88888.00 2016-11-03 16:21:42.000 308 12635.45 88.33 54445.75 88888.00 2016-11-03 16:21:42.125 308 12635.48 88.33 54445.78 88888.00 2016-11-03 16:21:42.250 308 12635.48 88.35 54445.78 88888.00 2016-11-03 16:21:42.375 308 12635.52 88.38 54445.78 88888.00 2016-11-03 16:21:42.500 308 12635.45 88.35 54445.78 88888.00 2016-11-03 16:21:42.625 308 12635.42 88.35 54445.75 88888.00 2016-11-03 16:21:42.750 308 12635.48 88.33 54445.78 88888.00 2016-11-03 16:21:42.875 308 12635.50 88.35 54445.80 88888.00 2016-11-03 16:21:43.000 308 12635.55 88.33 54445.75 88888.00 2016-11-03 16:21:43.125 308 12635.55 88.35 54445.75 88888.00 2016-11-03 16:21:43.250 308 12635.42 88.33 54445.75 88888.00 2016-11-03 16:21:43.375 308 12635.40 88.33 54445.78 88888.00 2016-11-03 16:21:43.500 308 12635.45 88.33 54445.75 88888.00 2016-11-03 16:21:43.625 308 12635.45 88.33 54445.78 88888.00 2016-11-03 16:21:43.750 308 12635.48 88.35 54445.80 88888.00 2016-11-03 16:21:43.875 308 12635.48 88.38 54445.78 88888.00 2016-11-03 16:21:44.000 308 12635.45 88.38 54445.78 88888.00 2016-11-03 16:21:44.125 308 12635.50 88.38 54445.78 88888.00 2016-11-03 16:21:44.250 308 12635.55 88.38 54445.78 88888.00 2016-11-03 16:21:44.375 308 12635.60 88.38 54445.75 88888.00 2016-11-03 16:21:44.500 308 12635.62 88.38 54445.75 88888.00 2016-11-03 16:21:44.625 308 12635.65 88.38 54445.75 88888.00 2016-11-03 16:21:44.750 308 12635.65 88.38 54445.78 88888.00 2016-11-03 16:21:44.875 308 12635.67 88.38 54445.75 88888.00 2016-11-03 16:21:45.000 308 12635.67 88.38 54445.72 88888.00 2016-11-03 16:21:45.125 308 12635.73 88.40 54445.75 88888.00 2016-11-03 16:21:45.250 308 12635.67 88.38 54445.78 88888.00 2016-11-03 16:21:45.375 308 12635.65 88.38 54445.72 88888.00 2016-11-03 16:21:45.500 308 12635.60 88.35 54445.75 88888.00 2016-11-03 16:21:45.625 308 12635.67 88.35 54445.75 88888.00 2016-11-03 16:21:45.750 308 12635.70 88.40 54445.75 88888.00 2016-11-03 16:21:45.875 308 12635.67 88.40 54445.78 88888.00 2016-11-03 16:21:46.000 308 12635.70 88.42 54445.75 88888.00 2016-11-03 16:21:46.125 308 12635.73 88.40 54445.72 88888.00 2016-11-03 16:21:46.250 308 12635.67 88.38 54445.75 88888.00 2016-11-03 16:21:46.375 308 12635.65 88.40 54445.72 88888.00 2016-11-03 16:21:46.500 308 12635.60 88.40 54445.75 88888.00 2016-11-03 16:21:46.625 308 12635.62 88.40 54445.75 88888.00 2016-11-03 16:21:46.750 308 12635.60 88.42 54445.75 88888.00 2016-11-03 16:21:46.875 308 12635.58 88.42 54445.72 88888.00 2016-11-03 16:21:47.000 308 12635.60 88.42 54445.75 88888.00 2016-11-03 16:21:47.125 308 12635.62 88.45 54445.75 88888.00 2016-11-03 16:21:47.250 308 12635.65 88.45 54445.75 88888.00 2016-11-03 16:21:47.375 308 12635.67 88.45 54445.75 88888.00 2016-11-03 16:21:47.500 308 12635.70 88.45 54445.75 88888.00 2016-11-03 16:21:47.625 308 12635.73 88.47 54445.75 88888.00 2016-11-03 16:21:47.750 308 12635.73 88.47 54445.75 88888.00 2016-11-03 16:21:47.875 308 12635.70 88.45 54445.75 88888.00 2016-11-03 16:21:48.000 308 12635.60 88.45 54445.72 88888.00 2016-11-03 16:21:48.125 308 12635.65 88.45 54445.72 88888.00 2016-11-03 16:21:48.250 308 12635.67 88.42 54445.72 88888.00 2016-11-03 16:21:48.375 308 12635.65 88.47 54445.75 88888.00 2016-11-03 16:21:48.500 308 12635.65 88.47 54445.75 88888.00 2016-11-03 16:21:48.625 308 12635.65 88.42 54445.72 88888.00 2016-11-03 16:21:48.750 308 12635.70 88.42 54445.75 88888.00 2016-11-03 16:21:48.875 308 12635.73 88.42 54445.75 88888.00 2016-11-03 16:21:49.000 308 12635.67 88.40 54445.75 88888.00 2016-11-03 16:21:49.125 308 12635.67 88.42 54445.75 88888.00 2016-11-03 16:21:49.250 308 12635.73 88.45 54445.78 88888.00 2016-11-03 16:21:49.375 308 12635.77 88.47 54445.78 88888.00 2016-11-03 16:21:49.500 308 12635.77 88.42 54445.78 88888.00 2016-11-03 16:21:49.625 308 12635.77 88.45 54445.72 88888.00 2016-11-03 16:21:49.750 308 12635.75 88.47 54445.75 88888.00 2016-11-03 16:21:49.875 308 12635.77 88.47 54445.75 88888.00 2016-11-03 16:21:50.000 308 12635.85 88.45 54445.75 88888.00 2016-11-03 16:21:50.125 308 12635.85 88.45 54445.78 88888.00 2016-11-03 16:21:50.250 308 12635.73 88.45 54445.78 88888.00 2016-11-03 16:21:50.375 308 12635.73 88.47 54445.75 88888.00 2016-11-03 16:21:50.500 308 12635.77 88.45 54445.78 88888.00 2016-11-03 16:21:50.625 308 12635.77 88.45 54445.78 88888.00 2016-11-03 16:21:50.750 308 12635.77 88.47 54445.80 88888.00 2016-11-03 16:21:50.875 308 12635.77 88.47 54445.80 88888.00 2016-11-03 16:21:51.000 308 12635.73 88.42 54445.75 88888.00 2016-11-03 16:21:51.125 308 12635.70 88.45 54445.78 88888.00 2016-11-03 16:21:51.250 308 12635.73 88.45 54445.78 88888.00 2016-11-03 16:21:51.375 308 12635.70 88.45 54445.78 88888.00 2016-11-03 16:21:51.500 308 12635.67 88.50 54445.78 88888.00 2016-11-03 16:21:51.625 308 12635.73 88.50 54445.78 88888.00 2016-11-03 16:21:51.750 308 12635.70 88.45 54445.75 88888.00 2016-11-03 16:21:51.875 308 12635.67 88.47 54445.75 88888.00 2016-11-03 16:21:52.000 308 12635.70 88.47 54445.78 88888.00 2016-11-03 16:21:52.125 308 12635.70 88.47 54445.80 88888.00 2016-11-03 16:21:52.250 308 12635.65 88.47 54445.80 88888.00 2016-11-03 16:21:52.375 308 12635.67 88.50 54445.78 88888.00 2016-11-03 16:21:52.500 308 12635.67 88.47 54445.75 88888.00 2016-11-03 16:21:52.625 308 12635.67 88.47 54445.78 88888.00 2016-11-03 16:21:52.750 308 12635.73 88.47 54445.78 88888.00 2016-11-03 16:21:52.875 308 12635.73 88.45 54445.78 88888.00 2016-11-03 16:21:53.000 308 12635.73 88.47 54445.78 88888.00 2016-11-03 16:21:53.125 308 12635.73 88.47 54445.80 88888.00 2016-11-03 16:21:53.250 308 12635.70 88.47 54445.78 88888.00 2016-11-03 16:21:53.375 308 12635.70 88.50 54445.75 88888.00 2016-11-03 16:21:53.500 308 12635.67 88.47 54445.78 88888.00 2016-11-03 16:21:53.625 308 12635.67 88.50 54445.80 88888.00 2016-11-03 16:21:53.750 308 12635.67 88.50 54445.80 88888.00 2016-11-03 16:21:53.875 308 12635.67 88.47 54445.78 88888.00 2016-11-03 16:21:54.000 308 12635.67 88.45 54445.78 88888.00 2016-11-03 16:21:54.125 308 12635.65 88.45 54445.80 88888.00 2016-11-03 16:21:54.250 308 12635.65 88.47 54445.80 88888.00 2016-11-03 16:21:54.375 308 12635.67 88.50 54445.80 88888.00 2016-11-03 16:21:54.500 308 12635.65 88.47 54445.78 88888.00 2016-11-03 16:21:54.625 308 12635.70 88.47 54445.75 88888.00 2016-11-03 16:21:54.750 308 12635.75 88.45 54445.80 88888.00 2016-11-03 16:21:54.875 308 12635.70 88.45 54445.80 88888.00 2016-11-03 16:21:55.000 308 12635.60 88.47 54445.80 88888.00 2016-11-03 16:21:55.125 308 12635.60 88.47 54445.75 88888.00 2016-11-03 16:21:55.250 308 12635.60 88.47 54445.78 88888.00 2016-11-03 16:21:55.375 308 12635.65 88.47 54445.75 88888.00 2016-11-03 16:21:55.500 308 12635.70 88.50 54445.78 88888.00 2016-11-03 16:21:55.625 308 12635.70 88.53 54445.82 88888.00 2016-11-03 16:21:55.750 308 12635.73 88.55 54445.82 88888.00 2016-11-03 16:21:55.875 308 12635.70 88.55 54445.78 88888.00 2016-11-03 16:21:56.000 308 12635.62 88.53 54445.78 88888.00 2016-11-03 16:21:56.125 308 12635.58 88.53 54445.80 88888.00 2016-11-03 16:21:56.250 308 12635.58 88.55 54445.80 88888.00 2016-11-03 16:21:56.375 308 12635.55 88.53 54445.80 88888.00 2016-11-03 16:21:56.500 308 12635.55 88.47 54445.75 88888.00 2016-11-03 16:21:56.625 308 12635.52 88.50 54445.78 88888.00 2016-11-03 16:21:56.750 308 12635.52 88.53 54445.80 88888.00 2016-11-03 16:21:56.875 308 12635.52 88.50 54445.82 88888.00 2016-11-03 16:21:57.000 308 12635.58 88.53 54445.82 88888.00 2016-11-03 16:21:57.125 308 12635.58 88.55 54445.82 88888.00 2016-11-03 16:21:57.250 308 12635.52 88.53 54445.85 88888.00 2016-11-03 16:21:57.375 308 12635.60 88.47 54445.85 88888.00 2016-11-03 16:21:57.500 308 12635.67 88.50 54445.85 88888.00 2016-11-03 16:21:57.625 308 12635.65 88.53 54445.82 88888.00 2016-11-03 16:21:57.750 308 12635.60 88.55 54445.82 88888.00 2016-11-03 16:21:57.875 308 12635.55 88.55 54445.82 88888.00 2016-11-03 16:21:58.000 308 12635.52 88.58 54445.82 88888.00 2016-11-03 16:21:58.125 308 12635.50 88.58 54445.85 88888.00 2016-11-03 16:21:58.250 308 12635.50 88.55 54445.82 88888.00 2016-11-03 16:21:58.375 308 12635.50 88.55 54445.82 88888.00 2016-11-03 16:21:58.500 308 12635.55 88.55 54445.82 88888.00 2016-11-03 16:21:58.625 308 12635.55 88.58 54445.82 88888.00 2016-11-03 16:21:58.750 308 12635.52 88.58 54445.82 88888.00 2016-11-03 16:21:58.875 308 12635.48 88.60 54445.82 88888.00 2016-11-03 16:21:59.000 308 12635.48 88.60 54445.82 88888.00 2016-11-03 16:21:59.125 308 12635.50 88.62 54445.85 88888.00 2016-11-03 16:21:59.250 308 12635.42 88.62 54445.85 88888.00 2016-11-03 16:21:59.375 308 12635.48 88.62 54445.85 88888.00 2016-11-03 16:21:59.500 308 12635.48 88.60 54445.85 88888.00 2016-11-03 16:21:59.625 308 12635.50 88.62 54445.85 88888.00 2016-11-03 16:21:59.750 308 12635.52 88.65 54445.85 88888.00 2016-11-03 16:21:59.875 308 12635.50 88.67 54445.85 88888.00 2016-11-03 16:22:00.000 308 12635.50 88.65 54445.82 88888.00 2016-11-03 16:22:00.125 308 12635.50 88.65 54445.85 88888.00 2016-11-03 16:22:00.250 308 12635.48 88.65 54445.85 88888.00 2016-11-03 16:22:00.375 308 12635.42 88.62 54445.82 88888.00 2016-11-03 16:22:00.500 308 12635.40 88.65 54445.85 88888.00 2016-11-03 16:22:00.625 308 12635.42 88.67 54445.85 88888.00 2016-11-03 16:22:00.750 308 12635.45 88.65 54445.82 88888.00 2016-11-03 16:22:00.875 308 12635.48 88.62 54445.85 88888.00 2016-11-03 16:22:01.000 308 12635.45 88.60 54445.85 88888.00 2016-11-03 16:22:01.125 308 12635.48 88.65 54445.85 88888.00 2016-11-03 16:22:01.250 308 12635.50 88.65 54445.82 88888.00 2016-11-03 16:22:01.375 308 12635.52 88.65 54445.82 88888.00 2016-11-03 16:22:01.500 308 12635.42 88.65 54445.82 88888.00 2016-11-03 16:22:01.625 308 12635.45 88.65 54445.82 88888.00 2016-11-03 16:22:01.750 308 12635.50 88.67 54445.80 88888.00 2016-11-03 16:22:01.875 308 12635.58 88.67 54445.82 88888.00 2016-11-03 16:22:02.000 308 12635.58 88.67 54445.80 88888.00 2016-11-03 16:22:02.125 308 12635.52 88.67 54445.80 88888.00 2016-11-03 16:22:02.250 308 12635.50 88.65 54445.80 88888.00 2016-11-03 16:22:02.375 308 12635.62 88.70 54445.80 88888.00 2016-11-03 16:22:02.500 308 12635.73 88.70 54445.80 88888.00 2016-11-03 16:22:02.625 308 12635.65 88.72 54445.80 88888.00 2016-11-03 16:22:02.750 308 12635.60 88.70 54445.80 88888.00 2016-11-03 16:22:02.875 308 12635.67 88.67 54445.80 88888.00 2016-11-03 16:22:03.000 308 12635.70 88.65 54445.78 88888.00 2016-11-03 16:22:03.125 308 12635.73 88.65 54445.78 88888.00 2016-11-03 16:22:03.250 308 12635.73 88.67 54445.82 88888.00 2016-11-03 16:22:03.375 308 12635.77 88.70 54445.80 88888.00 2016-11-03 16:22:03.500 308 12635.77 88.70 54445.85 88888.00 2016-11-03 16:22:03.625 308 12635.75 88.70 54445.82 88888.00 2016-11-03 16:22:03.750 308 12635.77 88.65 54445.82 88888.00 2016-11-03 16:22:03.875 308 12635.75 88.62 54445.80 88888.00 2016-11-03 16:22:04.000 308 12635.70 88.67 54445.80 88888.00 2016-11-03 16:22:04.125 308 12635.70 88.67 54445.85 88888.00 2016-11-03 16:22:04.250 308 12635.73 88.65 54445.82 88888.00 2016-11-03 16:22:04.375 308 12635.75 88.62 54445.82 88888.00 2016-11-03 16:22:04.500 308 12635.73 88.65 54445.80 88888.00 2016-11-03 16:22:04.625 308 12635.73 88.65 54445.82 88888.00 2016-11-03 16:22:04.750 308 12635.77 88.65 54445.82 88888.00 2016-11-03 16:22:04.875 308 12635.83 88.62 54445.82 88888.00 2016-11-03 16:22:05.000 308 12635.75 88.62 54445.82 88888.00 2016-11-03 16:22:05.125 308 12635.70 88.65 54445.85 88888.00 2016-11-03 16:22:05.250 308 12635.77 88.62 54445.82 88888.00 2016-11-03 16:22:05.375 308 12635.80 88.62 54445.82 88888.00 2016-11-03 16:22:05.500 308 12635.83 88.62 54445.82 88888.00 2016-11-03 16:22:05.625 308 12635.85 88.65 54445.80 88888.00 2016-11-03 16:22:05.750 308 12635.92 88.65 54445.82 88888.00 2016-11-03 16:22:05.875 308 12635.88 88.62 54445.80 88888.00 2016-11-03 16:22:06.000 308 12635.85 88.58 54445.80 88888.00 2016-11-03 16:22:06.125 308 12635.85 88.60 54445.82 88888.00 2016-11-03 16:22:06.250 308 12635.85 88.60 54445.85 88888.00 2016-11-03 16:22:06.375 308 12635.90 88.60 54445.82 88888.00 2016-11-03 16:22:06.500 308 12635.98 88.62 54445.82 88888.00 2016-11-03 16:22:06.625 308 12635.95 88.60 54445.78 88888.00 2016-11-03 16:22:06.750 308 12635.92 88.60 54445.78 88888.00 2016-11-03 16:22:06.875 308 12635.90 88.60 54445.80 88888.00 2016-11-03 16:22:07.000 308 12635.95 88.62 54445.80 88888.00 2016-11-03 16:22:07.125 308 12635.98 88.62 54445.80 88888.00 2016-11-03 16:22:07.250 308 12636.02 88.58 54445.80 88888.00 2016-11-03 16:22:07.375 308 12636.02 88.58 54445.82 88888.00 2016-11-03 16:22:07.500 308 12635.98 88.58 54445.80 88888.00 2016-11-03 16:22:07.625 308 12635.98 88.60 54445.80 88888.00 2016-11-03 16:22:07.750 308 12636.02 88.58 54445.82 88888.00 2016-11-03 16:22:07.875 308 12636.08 88.53 54445.82 88888.00 2016-11-03 16:22:08.000 308 12636.10 88.53 54445.82 88888.00 2016-11-03 16:22:08.125 308 12636.02 88.55 54445.85 88888.00 2016-11-03 16:22:08.250 308 12636.02 88.53 54445.82 88888.00 2016-11-03 16:22:08.375 308 12636.10 88.50 54445.80 88888.00 2016-11-03 16:22:08.500 308 12636.15 88.53 54445.80 88888.00 2016-11-03 16:22:08.625 308 12636.08 88.53 54445.80 88888.00 2016-11-03 16:22:08.750 308 12636.10 88.50 54445.80 88888.00 2016-11-03 16:22:08.875 308 12636.10 88.47 54445.78 88888.00 2016-11-03 16:22:09.000 308 12636.10 88.47 54445.78 88888.00 2016-11-03 16:22:09.125 308 12636.12 88.50 54445.82 88888.00 2016-11-03 16:22:09.250 308 12636.10 88.50 54445.85 88888.00 2016-11-03 16:22:09.375 308 12636.10 88.50 54445.82 88888.00 2016-11-03 16:22:09.500 308 12636.15 88.50 54445.85 88888.00 2016-11-03 16:22:09.625 308 12636.15 88.50 54445.82 88888.00 2016-11-03 16:22:09.750 308 12636.12 88.50 54445.82 88888.00 2016-11-03 16:22:09.875 308 12636.15 88.47 54445.82 88888.00 2016-11-03 16:22:10.000 308 12636.17 88.47 54445.80 88888.00 2016-11-03 16:22:10.125 308 12636.23 88.53 54445.82 88888.00 2016-11-03 16:22:10.250 308 12636.17 88.53 54445.85 88888.00 2016-11-03 16:22:10.375 308 12636.12 88.47 54445.82 88888.00 2016-11-03 16:22:10.500 308 12636.10 88.45 54445.85 88888.00 2016-11-03 16:22:10.625 308 12636.15 88.45 54445.85 88888.00 2016-11-03 16:22:10.750 308 12636.17 88.45 54445.82 88888.00 2016-11-03 16:22:10.875 308 12636.12 88.47 54445.85 88888.00 2016-11-03 16:22:11.000 308 12636.15 88.45 54445.85 88888.00 2016-11-03 16:22:11.125 308 12636.15 88.42 54445.88 88888.00 2016-11-03 16:22:11.250 308 12636.25 88.42 54445.88 88888.00 2016-11-03 16:22:11.375 308 12636.25 88.40 54445.88 88888.00 2016-11-03 16:22:11.500 308 12636.23 88.42 54445.85 88888.00 2016-11-03 16:22:11.625 308 12636.25 88.42 54445.85 88888.00 2016-11-03 16:22:11.750 308 12636.27 88.40 54445.85 88888.00 2016-11-03 16:22:11.875 308 12636.27 88.42 54445.88 88888.00 2016-11-03 16:22:12.000 308 12636.23 88.42 54445.85 88888.00 2016-11-03 16:22:12.125 308 12636.23 88.42 54445.85 88888.00 2016-11-03 16:22:12.250 308 12636.25 88.38 54445.88 88888.00 2016-11-03 16:22:12.375 308 12636.30 88.40 54445.88 88888.00 2016-11-03 16:22:12.500 308 12636.40 88.38 54445.88 88888.00 2016-11-03 16:22:12.625 308 12636.38 88.40 54445.88 88888.00 2016-11-03 16:22:12.750 308 12636.35 88.38 54445.90 88888.00 2016-11-03 16:22:12.875 308 12636.35 88.40 54445.88 88888.00 2016-11-03 16:22:13.000 308 12636.38 88.40 54445.88 88888.00 2016-11-03 16:22:13.125 308 12636.35 88.40 54445.90 88888.00 2016-11-03 16:22:13.250 308 12636.33 88.40 54445.93 88888.00 2016-11-03 16:22:13.375 308 12636.30 88.38 54445.93 88888.00 2016-11-03 16:22:13.500 308 12636.33 88.38 54445.90 88888.00 2016-11-03 16:22:13.625 308 12636.35 88.35 54445.93 88888.00 2016-11-03 16:22:13.750 308 12636.40 88.35 54445.90 88888.00 2016-11-03 16:22:13.875 308 12636.45 88.33 54445.90 88888.00 2016-11-03 16:22:14.000 308 12636.40 88.35 54445.90 88888.00 2016-11-03 16:22:14.125 308 12636.35 88.33 54445.93 88888.00 2016-11-03 16:22:14.250 308 12636.33 88.30 54445.93 88888.00 2016-11-03 16:22:14.375 308 12636.35 88.33 54445.93 88888.00 2016-11-03 16:22:14.500 308 12636.35 88.30 54445.93 88888.00 2016-11-03 16:22:14.625 308 12636.33 88.25 54445.93 88888.00 2016-11-03 16:22:14.750 308 12636.35 88.28 54445.90 88888.00 2016-11-03 16:22:14.875 308 12636.38 88.28 54445.93 88888.00 2016-11-03 16:22:15.000 308 12636.35 88.28 54445.93 88888.00 2016-11-03 16:22:15.125 308 12636.38 88.30 54445.95 88888.00 2016-11-03 16:22:15.250 308 12636.33 88.30 54445.95 88888.00 2016-11-03 16:22:15.375 308 12636.33 88.28 54445.93 88888.00 2016-11-03 16:22:15.500 308 12636.33 88.28 54445.93 88888.00 2016-11-03 16:22:15.625 308 12636.35 88.22 54445.93 88888.00 2016-11-03 16:22:15.750 308 12636.35 88.25 54445.90 88888.00 2016-11-03 16:22:15.875 308 12636.35 88.22 54445.97 88888.00 2016-11-03 16:22:16.000 308 12636.42 88.22 54445.95 88888.00 2016-11-03 16:22:16.125 308 12636.38 88.20 54445.95 88888.00 2016-11-03 16:22:16.250 308 12636.30 88.20 54445.95 88888.00 2016-11-03 16:22:16.375 308 12636.33 88.20 54445.97 88888.00 2016-11-03 16:22:16.500 308 12636.33 88.17 54445.95 88888.00 2016-11-03 16:22:16.625 308 12636.30 88.20 54445.97 88888.00 2016-11-03 16:22:16.750 308 12636.30 88.17 54445.97 88888.00 2016-11-03 16:22:16.875 308 12636.33 88.17 54445.97 88888.00 2016-11-03 16:22:17.000 308 12636.40 88.15 54445.97 88888.00 2016-11-03 16:22:17.125 308 12636.42 88.15 54446.00 88888.00 2016-11-03 16:22:17.250 308 12636.30 88.15 54446.00 88888.00 2016-11-03 16:22:17.375 308 12636.30 88.15 54446.00 88888.00 2016-11-03 16:22:17.500 308 12636.33 88.12 54446.00 88888.00 2016-11-03 16:22:17.625 308 12636.35 88.10 54445.97 88888.00 2016-11-03 16:22:17.750 308 12636.40 88.12 54446.00 88888.00 2016-11-03 16:22:17.875 308 12636.42 88.12 54446.00 88888.00 2016-11-03 16:22:18.000 308 12636.42 88.12 54446.00 88888.00 2016-11-03 16:22:18.125 308 12636.45 88.08 54446.00 88888.00 2016-11-03 16:22:18.250 308 12636.42 88.05 54446.00 88888.00 2016-11-03 16:22:18.375 308 12636.38 88.08 54446.03 88888.00 2016-11-03 16:22:18.500 308 12636.40 88.08 54446.00 88888.00 2016-11-03 16:22:18.625 308 12636.40 88.10 54446.00 88888.00 2016-11-03 16:22:18.750 308 12636.42 88.08 54446.03 88888.00 2016-11-03 16:22:18.875 308 12636.48 88.03 54446.00 88888.00 2016-11-03 16:22:19.000 308 12636.52 88.05 54446.00 88888.00 2016-11-03 16:22:19.125 308 12636.52 88.05 54446.03 88888.00 2016-11-03 16:22:19.250 308 12636.42 88.03 54446.00 88888.00 2016-11-03 16:22:19.375 308 12636.38 88.03 54446.00 88888.00 2016-11-03 16:22:19.500 308 12636.33 88.03 54446.00 88888.00 2016-11-03 16:22:19.625 308 12636.33 88.00 54446.03 88888.00 2016-11-03 16:22:19.750 308 12636.33 88.03 54446.00 88888.00 2016-11-03 16:22:19.875 308 12636.35 88.00 54446.03 88888.00 2016-11-03 16:22:20.000 308 12636.38 87.97 54446.05 88888.00 2016-11-03 16:22:20.125 308 12636.33 88.00 54446.05 88888.00 2016-11-03 16:22:20.250 308 12636.35 87.97 54446.07 88888.00 2016-11-03 16:22:20.375 308 12636.33 87.95 54446.05 88888.00 2016-11-03 16:22:20.500 308 12636.35 87.95 54446.05 88888.00 2016-11-03 16:22:20.625 308 12636.38 87.95 54446.05 88888.00 2016-11-03 16:22:20.750 308 12636.35 87.92 54446.05 88888.00 2016-11-03 16:22:20.875 308 12636.38 87.92 54446.10 88888.00 2016-11-03 16:22:21.000 308 12636.40 87.92 54446.07 88888.00 2016-11-03 16:22:21.125 308 12636.40 87.92 54446.10 88888.00 2016-11-03 16:22:21.250 308 12636.35 87.95 54446.10 88888.00 2016-11-03 16:22:21.375 308 12636.35 87.95 54446.10 88888.00 2016-11-03 16:22:21.500 308 12636.35 87.95 54446.12 88888.00 2016-11-03 16:22:21.625 308 12636.45 87.92 54446.12 88888.00 2016-11-03 16:22:21.750 308 12636.42 87.92 54446.12 88888.00 2016-11-03 16:22:21.875 308 12636.35 87.90 54446.10 88888.00 2016-11-03 16:22:22.000 308 12636.33 87.85 54446.10 88888.00 2016-11-03 16:22:22.125 308 12636.33 87.88 54446.12 88888.00 2016-11-03 16:22:22.250 308 12636.35 87.90 54446.15 88888.00 2016-11-03 16:22:22.375 308 12636.35 87.90 54446.12 88888.00 2016-11-03 16:22:22.500 308 12636.35 87.90 54446.12 88888.00 2016-11-03 16:22:22.625 308 12636.35 87.88 54446.12 88888.00 2016-11-03 16:22:22.750 308 12636.38 87.88 54446.12 88888.00 2016-11-03 16:22:22.875 308 12636.42 87.88 54446.12 88888.00 2016-11-03 16:22:23.000 308 12636.42 87.83 54446.12 88888.00 2016-11-03 16:22:23.125 308 12636.42 87.85 54446.15 88888.00 2016-11-03 16:22:23.250 308 12636.35 87.85 54446.12 88888.00 2016-11-03 16:22:23.375 308 12636.33 87.85 54446.10 88888.00 2016-11-03 16:22:23.500 308 12636.35 87.88 54446.12 88888.00 2016-11-03 16:22:23.625 308 12636.35 87.85 54446.12 88888.00 2016-11-03 16:22:23.750 308 12636.35 87.80 54446.12 88888.00 2016-11-03 16:22:23.875 308 12636.35 87.83 54446.15 88888.00 2016-11-03 16:22:24.000 308 12636.38 87.83 54446.12 88888.00 2016-11-03 16:22:24.125 308 12636.42 87.85 54446.18 88888.00 2016-11-03 16:22:24.250 308 12636.45 87.80 54446.18 88888.00 2016-11-03 16:22:24.375 308 12636.50 87.78 54446.18 88888.00 2016-11-03 16:22:24.500 308 12636.45 87.80 54446.20 88888.00 2016-11-03 16:22:24.625 308 12636.42 87.78 54446.18 88888.00 2016-11-03 16:22:24.750 308 12636.38 87.78 54446.18 88888.00 2016-11-03 16:22:24.875 308 12636.40 87.78 54446.22 88888.00 2016-11-03 16:22:25.000 308 12636.38 87.72 54446.22 88888.00 2016-11-03 16:22:25.125 308 12636.27 87.72 54446.22 88888.00 2016-11-03 16:22:25.250 308 12636.27 87.75 54446.22 88888.00 2016-11-03 16:22:25.375 308 12636.30 87.72 54446.22 88888.00 2016-11-03 16:22:25.500 308 12636.25 87.75 54446.22 88888.00 2016-11-03 16:22:25.625 308 12636.25 87.72 54446.25 88888.00 2016-11-03 16:22:25.750 308 12636.23 87.72 54446.25 88888.00 2016-11-03 16:22:25.875 308 12636.23 87.72 54446.30 88888.00 2016-11-03 16:22:26.000 308 12636.25 87.72 54446.28 88888.00 2016-11-03 16:22:26.125 308 12636.33 87.72 54446.28 88888.00 2016-11-03 16:22:26.250 308 12636.27 87.70 54446.25 88888.00 2016-11-03 16:22:26.375 308 12636.23 87.70 54446.28 88888.00 2016-11-03 16:22:26.500 308 12636.23 87.72 54446.28 88888.00 2016-11-03 16:22:26.625 308 12636.25 87.67 54446.28 88888.00 2016-11-03 16:22:26.750 308 12636.25 87.67 54446.28 88888.00 2016-11-03 16:22:26.875 308 12636.23 87.67 54446.28 88888.00 2016-11-03 16:22:27.000 308 12636.27 87.67 54446.28 88888.00 2016-11-03 16:22:27.125 308 12636.25 87.65 54446.28 88888.00 2016-11-03 16:22:27.250 308 12636.25 87.62 54446.30 88888.00 2016-11-03 16:22:27.375 308 12636.30 87.70 54446.35 88888.00 2016-11-03 16:22:27.500 308 12636.27 87.65 54446.32 88888.00 2016-11-03 16:22:27.625 308 12636.27 87.60 54446.30 88888.00 2016-11-03 16:22:27.750 308 12636.30 87.58 54446.30 88888.00 2016-11-03 16:22:27.875 308 12636.27 87.60 54446.30 88888.00 2016-11-03 16:22:28.000 308 12636.23 87.60 54446.30 88888.00 2016-11-03 16:22:28.125 308 12636.15 87.60 54446.32 88888.00 2016-11-03 16:22:28.250 308 12636.15 87.55 54446.32 88888.00 2016-11-03 16:22:28.375 308 12636.20 87.58 54446.30 88888.00 2016-11-03 16:22:28.500 308 12636.23 87.55 54446.30 88888.00 2016-11-03 16:22:28.625 308 12636.25 87.58 54446.30 88888.00 2016-11-03 16:22:28.750 308 12636.30 87.55 54446.30 88888.00 2016-11-03 16:22:28.875 308 12636.30 87.58 54446.32 88888.00 2016-11-03 16:22:29.000 308 12636.20 87.58 54446.30 88888.00 2016-11-03 16:22:29.125 308 12636.15 87.53 54446.30 88888.00 2016-11-03 16:22:29.250 308 12636.15 87.47 54446.30 88888.00 2016-11-03 16:22:29.375 308 12636.23 87.47 54446.28 88888.00 2016-11-03 16:22:29.500 308 12636.17 87.47 54446.28 88888.00 2016-11-03 16:22:29.625 308 12636.17 87.47 54446.28 88888.00 2016-11-03 16:22:29.750 308 12636.23 87.47 54446.25 88888.00 2016-11-03 16:22:29.875 308 12636.20 87.45 54446.28 88888.00 2016-11-03 16:22:30.000 308 12636.20 87.45 54446.28 88888.00 2016-11-03 16:22:30.125 308 12636.17 87.45 54446.30 88888.00 2016-11-03 16:22:30.250 308 12636.17 87.45 54446.32 88888.00 2016-11-03 16:22:30.375 308 12636.27 87.45 54446.35 88888.00 2016-11-03 16:22:30.500 308 12636.35 87.45 54446.32 88888.00 2016-11-03 16:22:30.625 308 12636.33 87.40 54446.32 88888.00 2016-11-03 16:22:30.750 308 12636.33 87.40 54446.35 88888.00 2016-11-03 16:22:30.875 308 12636.33 87.40 54446.32 88888.00 2016-11-03 16:22:31.000 308 12636.30 87.40 54446.35 88888.00 2016-11-03 16:22:31.125 308 12636.27 87.35 54446.32 88888.00 2016-11-03 16:22:31.250 308 12636.27 87.33 54446.32 88888.00 2016-11-03 16:22:31.375 308 12636.38 87.38 54446.35 88888.00 2016-11-03 16:22:31.500 308 12636.35 87.40 54446.38 88888.00 2016-11-03 16:22:31.625 308 12636.33 87.35 54446.35 88888.00 2016-11-03 16:22:31.750 308 12636.30 87.35 54446.35 88888.00 2016-11-03 16:22:31.875 308 12636.33 87.35 54446.35 88888.00 2016-11-03 16:22:32.000 308 12636.30 87.35 54446.35 88888.00 2016-11-03 16:22:32.125 308 12636.30 87.30 54446.35 88888.00 2016-11-03 16:22:32.250 308 12636.33 87.30 54446.32 88888.00 2016-11-03 16:22:32.375 308 12636.33 87.33 54446.32 88888.00 2016-11-03 16:22:32.500 308 12636.23 87.33 54446.35 88888.00 2016-11-03 16:22:32.625 308 12636.23 87.30 54446.40 88888.00 2016-11-03 16:22:32.750 308 12636.27 87.28 54446.40 88888.00 2016-11-03 16:22:32.875 308 12636.27 87.28 54446.40 88888.00 2016-11-03 16:22:33.000 308 12636.33 87.28 54446.38 88888.00 2016-11-03 16:22:33.125 308 12636.33 87.25 54446.38 88888.00 2016-11-03 16:22:33.250 308 12636.27 87.20 54446.40 88888.00 2016-11-03 16:22:33.375 308 12636.27 87.20 54446.38 88888.00 2016-11-03 16:22:33.500 308 12636.38 87.20 54446.38 88888.00 2016-11-03 16:22:33.625 308 12636.40 87.20 54446.38 88888.00 2016-11-03 16:22:33.750 308 12636.40 87.22 54446.38 88888.00 2016-11-03 16:22:33.875 308 12636.42 87.20 54446.38 88888.00 2016-11-03 16:22:34.000 308 12636.42 87.20 54446.35 88888.00 2016-11-03 16:22:34.125 308 12636.45 87.20 54446.35 88888.00 2016-11-03 16:22:34.250 308 12636.45 87.17 54446.38 88888.00 2016-11-03 16:22:34.375 308 12636.42 87.17 54446.40 88888.00 2016-11-03 16:22:34.500 308 12636.35 87.12 54446.40 88888.00 2016-11-03 16:22:34.625 308 12636.40 87.12 54446.38 88888.00 2016-11-03 16:22:34.750 308 12636.42 87.15 54446.38 88888.00 2016-11-03 16:22:34.875 308 12636.42 87.17 54446.40 88888.00 2016-11-03 16:22:35.000 308 12636.45 87.12 54446.40 88888.00 2016-11-03 16:22:35.125 308 12636.40 87.10 54446.38 88888.00 2016-11-03 16:22:35.250 308 12636.38 87.12 54446.38 88888.00 2016-11-03 16:22:35.375 308 12636.42 87.12 54446.40 88888.00 2016-11-03 16:22:35.500 308 12636.42 87.10 54446.40 88888.00 2016-11-03 16:22:35.625 308 12636.40 87.03 54446.38 88888.00 2016-11-03 16:22:35.750 308 12636.45 87.08 54446.40 88888.00 2016-11-03 16:22:35.875 308 12636.50 87.12 54446.40 88888.00 2016-11-03 16:22:36.000 308 12636.48 87.10 54446.38 88888.00 2016-11-03 16:22:36.125 308 12636.42 87.10 54446.38 88888.00 2016-11-03 16:22:36.250 308 12636.45 87.08 54446.40 88888.00 2016-11-03 16:22:36.375 308 12636.42 87.03 54446.38 88888.00 2016-11-03 16:22:36.500 308 12636.40 87.00 54446.38 88888.00 2016-11-03 16:22:36.625 308 12636.42 87.03 54446.40 88888.00 2016-11-03 16:22:36.750 308 12636.42 87.03 54446.40 88888.00 2016-11-03 16:22:36.875 308 12636.42 87.05 54446.40 88888.00 2016-11-03 16:22:37.000 308 12636.38 87.03 54446.40 88888.00 2016-11-03 16:22:37.125 308 12636.30 86.97 54446.43 88888.00 2016-11-03 16:22:37.250 308 12636.33 86.92 54446.43 88888.00 2016-11-03 16:22:37.375 308 12636.45 86.92 54446.43 88888.00 2016-11-03 16:22:37.500 308 12636.48 86.92 54446.40 88888.00 2016-11-03 16:22:37.625 308 12636.50 86.92 54446.38 88888.00 2016-11-03 16:22:37.750 308 12636.48 86.92 54446.35 88888.00 2016-11-03 16:22:37.875 308 12636.50 86.92 54446.38 88888.00 2016-11-03 16:22:38.000 308 12636.45 86.90 54446.38 88888.00 2016-11-03 16:22:38.125 308 12636.45 86.92 54446.38 88888.00 2016-11-03 16:22:38.250 308 12636.50 86.90 54446.38 88888.00 2016-11-03 16:22:38.375 308 12636.50 86.92 54446.35 88888.00 2016-11-03 16:22:38.500 308 12636.48 86.92 54446.38 88888.00 2016-11-03 16:22:38.625 308 12636.50 86.90 54446.38 88888.00 2016-11-03 16:22:38.750 308 12636.55 86.92 54446.38 88888.00 2016-11-03 16:22:38.875 308 12636.58 86.90 54446.40 88888.00 2016-11-03 16:22:39.000 308 12636.55 86.88 54446.38 88888.00 2016-11-03 16:22:39.125 308 12636.50 86.88 54446.38 88888.00 2016-11-03 16:22:39.250 308 12636.50 86.88 54446.40 88888.00 2016-11-03 16:22:39.375 308 12636.52 86.88 54446.40 88888.00 2016-11-03 16:22:39.500 308 12636.48 86.88 54446.40 88888.00 2016-11-03 16:22:39.625 308 12636.45 86.85 54446.43 88888.00 2016-11-03 16:22:39.750 308 12636.45 86.85 54446.43 88888.00 2016-11-03 16:22:39.875 308 12636.40 86.85 54446.43 88888.00 2016-11-03 16:22:40.000 308 12636.45 86.85 54446.43 88888.00 2016-11-03 16:22:40.125 308 12636.48 86.83 54446.43 88888.00 2016-11-03 16:22:40.250 308 12636.48 86.85 54446.45 88888.00 2016-11-03 16:22:40.375 308 12636.48 86.83 54446.45 88888.00 2016-11-03 16:22:40.500 308 12636.50 86.80 54446.43 88888.00 2016-11-03 16:22:40.625 308 12636.48 86.75 54446.43 88888.00 2016-11-03 16:22:40.750 308 12636.45 86.78 54446.40 88888.00 2016-11-03 16:22:40.875 308 12636.52 86.83 54446.43 88888.00 2016-11-03 16:22:41.000 308 12636.55 86.83 54446.43 88888.00 2016-11-03 16:22:41.125 308 12636.55 86.78 54446.43 88888.00 2016-11-03 16:22:41.250 308 12636.50 86.72 54446.40 88888.00 2016-11-03 16:22:41.375 308 12636.50 86.75 54446.40 88888.00 2016-11-03 16:22:41.500 308 12636.50 86.75 54446.43 88888.00 2016-11-03 16:22:41.625 308 12636.55 86.75 54446.43 88888.00 2016-11-03 16:22:41.750 308 12636.48 86.75 54446.43 88888.00 2016-11-03 16:22:41.875 308 12636.42 86.75 54446.45 88888.00 2016-11-03 16:22:42.000 308 12636.45 86.72 54446.43 88888.00 2016-11-03 16:22:42.125 308 12636.50 86.70 54446.45 88888.00 2016-11-03 16:22:42.250 308 12636.40 86.67 54446.45 88888.00 2016-11-03 16:22:42.375 308 12636.33 86.67 54446.45 88888.00 2016-11-03 16:22:42.500 308 12636.33 86.67 54446.47 88888.00 2016-11-03 16:22:42.625 308 12636.35 86.67 54446.45 88888.00 2016-11-03 16:22:42.750 308 12636.38 86.67 54446.43 88888.00 2016-11-03 16:22:42.875 308 12636.40 86.65 54446.43 88888.00 2016-11-03 16:22:43.000 308 12636.48 86.67 54446.45 88888.00 2016-11-03 16:22:43.125 308 12636.48 86.67 54446.47 88888.00 2016-11-03 16:22:43.250 308 12636.45 86.60 54446.50 88888.00 2016-11-03 16:22:43.375 308 12636.40 86.62 54446.50 88888.00 2016-11-03 16:22:43.500 308 12636.35 86.58 54446.50 88888.00 2016-11-03 16:22:43.625 308 12636.33 86.60 54446.50 88888.00 2016-11-03 16:22:43.750 308 12636.35 86.62 54446.50 88888.00 2016-11-03 16:22:43.875 308 12636.35 86.60 54446.50 88888.00 2016-11-03 16:22:44.000 308 12636.30 86.53 54446.47 88888.00 2016-11-03 16:22:44.125 308 12636.23 86.50 54446.47 88888.00 2016-11-03 16:22:44.250 308 12636.15 86.50 54446.47 88888.00 2016-11-03 16:22:44.375 308 12636.20 86.47 54446.47 88888.00 2016-11-03 16:22:44.500 308 12636.20 86.50 54446.55 88888.00 2016-11-03 16:22:44.625 308 12636.15 86.50 54446.53 88888.00 2016-11-03 16:22:44.750 308 12636.12 86.47 54446.50 88888.00 2016-11-03 16:22:44.875 308 12636.15 86.42 54446.50 88888.00 2016-11-03 16:22:45.000 308 12636.20 86.42 54446.53 88888.00 2016-11-03 16:22:45.125 308 12636.17 86.42 54446.53 88888.00 2016-11-03 16:22:45.250 308 12636.12 86.42 54446.57 88888.00 2016-11-03 16:22:45.375 308 12636.17 86.42 54446.55 88888.00 2016-11-03 16:22:45.500 308 12636.17 86.45 54446.53 88888.00 2016-11-03 16:22:45.625 308 12636.20 86.42 54446.50 88888.00 2016-11-03 16:22:45.750 308 12636.23 86.38 54446.47 88888.00 2016-11-03 16:22:45.875 308 12636.20 86.40 54446.53 88888.00 2016-11-03 16:22:46.000 308 12636.23 86.38 54446.50 88888.00 2016-11-03 16:22:46.125 308 12636.23 86.40 54446.53 88888.00 2016-11-03 16:22:46.250 308 12636.20 86.38 54446.55 88888.00 2016-11-03 16:22:46.375 308 12636.15 86.38 54446.55 88888.00 2016-11-03 16:22:46.500 308 12636.17 86.35 54446.53 88888.00 2016-11-03 16:22:46.625 308 12636.20 86.38 54446.53 88888.00 2016-11-03 16:22:46.750 308 12636.15 86.38 54446.50 88888.00 2016-11-03 16:22:46.875 308 12636.12 86.35 54446.50 88888.00 2016-11-03 16:22:47.000 308 12636.15 86.35 54446.50 88888.00 2016-11-03 16:22:47.125 308 12636.12 86.33 54446.55 88888.00 2016-11-03 16:22:47.250 308 12636.10 86.33 54446.57 88888.00 2016-11-03 16:22:47.375 308 12636.15 86.35 54446.57 88888.00 2016-11-03 16:22:47.500 308 12636.12 86.33 54446.55 88888.00 2016-11-03 16:22:47.625 308 12636.02 86.33 54446.57 88888.00 2016-11-03 16:22:47.750 308 12636.05 86.33 54446.55 88888.00 2016-11-03 16:22:47.875 308 12636.08 86.33 54446.55 88888.00 2016-11-03 16:22:48.000 308 12636.05 86.35 54446.55 88888.00 2016-11-03 16:22:48.125 308 12635.98 86.33 54446.57 88888.00 2016-11-03 16:22:48.250 308 12635.98 86.30 54446.60 88888.00 2016-11-03 16:22:48.375 308 12635.92 86.28 54446.57 88888.00 2016-11-03 16:22:48.500 308 12635.90 86.25 54446.55 88888.00 2016-11-03 16:22:48.625 308 12635.88 86.25 54446.57 88888.00 2016-11-03 16:22:48.750 308 12635.88 86.28 54446.60 88888.00 2016-11-03 16:22:48.875 308 12635.92 86.25 54446.65 88888.00 2016-11-03 16:22:49.000 308 12635.92 86.25 54446.60 88888.00 2016-11-03 16:22:49.125 308 12635.85 86.25 54446.60 88888.00 2016-11-03 16:22:49.250 308 12635.88 86.20 54446.62 88888.00 2016-11-03 16:22:49.375 308 12635.90 86.25 54446.60 88888.00 2016-11-03 16:22:49.500 308 12635.85 86.28 54446.57 88888.00 2016-11-03 16:22:49.625 308 12635.83 86.28 54446.60 88888.00 2016-11-03 16:22:49.750 308 12635.80 86.25 54446.60 88888.00 2016-11-03 16:22:49.875 308 12635.83 86.25 54446.57 88888.00 2016-11-03 16:22:50.000 308 12635.88 86.20 54446.57 88888.00 2016-11-03 16:22:50.125 308 12635.85 86.20 54446.60 88888.00 2016-11-03 16:22:50.250 308 12635.77 86.17 54446.62 88888.00 2016-11-03 16:22:50.375 308 12635.77 86.20 54446.62 88888.00 2016-11-03 16:22:50.500 308 12635.70 86.20 54446.62 88888.00 2016-11-03 16:22:50.625 308 12635.62 86.17 54446.62 88888.00 2016-11-03 16:22:50.750 308 12635.65 86.17 54446.62 88888.00 2016-11-03 16:22:50.875 308 12635.67 86.17 54446.62 88888.00 2016-11-03 16:22:51.000 308 12635.70 86.17 54446.62 88888.00 2016-11-03 16:22:51.125 308 12635.67 86.20 54446.65 88888.00 2016-11-03 16:22:51.250 308 12635.65 86.15 54446.62 88888.00 2016-11-03 16:22:51.375 308 12635.70 86.15 54446.62 88888.00 2016-11-03 16:22:51.500 308 12635.70 86.17 54446.60 88888.00 2016-11-03 16:22:51.625 308 12635.73 86.15 54446.60 88888.00 2016-11-03 16:22:51.750 308 12635.73 86.15 54446.62 88888.00 2016-11-03 16:22:51.875 308 12635.67 86.15 54446.60 88888.00 2016-11-03 16:22:52.000 308 12635.65 86.12 54446.62 88888.00 2016-11-03 16:22:52.125 308 12635.70 86.15 54446.62 88888.00 2016-11-03 16:22:52.250 308 12635.70 86.15 54446.65 88888.00 2016-11-03 16:22:52.375 308 12635.70 86.15 54446.62 88888.00 2016-11-03 16:22:52.500 308 12635.67 86.15 54446.62 88888.00 2016-11-03 16:22:52.625 308 12635.67 86.15 54446.62 88888.00 2016-11-03 16:22:52.750 308 12635.65 86.12 54446.65 88888.00 2016-11-03 16:22:52.875 308 12635.65 86.12 54446.70 88888.00 2016-11-03 16:22:53.000 308 12635.62 86.10 54446.68 88888.00 2016-11-03 16:22:53.125 308 12635.65 86.08 54446.68 88888.00 2016-11-03 16:22:53.250 308 12635.73 86.10 54446.68 88888.00 2016-11-03 16:22:53.375 308 12635.70 86.08 54446.68 88888.00 2016-11-03 16:22:53.500 308 12635.62 86.08 54446.65 88888.00 2016-11-03 16:22:53.625 308 12635.62 86.08 54446.68 88888.00 2016-11-03 16:22:53.750 308 12635.58 86.03 54446.65 88888.00 2016-11-03 16:22:53.875 308 12635.55 86.05 54446.62 88888.00 2016-11-03 16:22:54.000 308 12635.60 86.03 54446.62 88888.00 2016-11-03 16:22:54.125 308 12635.58 86.00 54446.68 88888.00 2016-11-03 16:22:54.250 308 12635.55 86.00 54446.70 88888.00 2016-11-03 16:22:54.375 308 12635.58 86.05 54446.68 88888.00 2016-11-03 16:22:54.500 308 12635.60 86.03 54446.65 88888.00 2016-11-03 16:22:54.625 308 12635.58 86.00 54446.62 88888.00 2016-11-03 16:22:54.750 308 12635.52 86.00 54446.62 88888.00 2016-11-03 16:22:54.875 308 12635.55 85.97 54446.62 88888.00 2016-11-03 16:22:55.000 308 12635.62 85.95 54446.62 88888.00 2016-11-03 16:22:55.125 308 12635.65 85.92 54446.65 88888.00 2016-11-03 16:22:55.250 308 12635.58 85.92 54446.65 88888.00 2016-11-03 16:22:55.375 308 12635.58 85.92 54446.62 88888.00 2016-11-03 16:22:55.500 308 12635.58 85.92 54446.62 88888.00 2016-11-03 16:22:55.625 308 12635.58 85.90 54446.65 88888.00 2016-11-03 16:22:55.750 308 12635.62 85.92 54446.65 88888.00 2016-11-03 16:22:55.875 308 12635.62 85.90 54446.65 88888.00 2016-11-03 16:22:56.000 308 12635.60 85.90 54446.65 88888.00 2016-11-03 16:22:56.125 308 12635.60 85.88 54446.65 88888.00 2016-11-03 16:22:56.250 308 12635.58 85.83 54446.65 88888.00 2016-11-03 16:22:56.375 308 12635.65 85.85 54446.65 88888.00 2016-11-03 16:22:56.500 308 12635.67 85.85 54446.62 88888.00 2016-11-03 16:22:56.625 308 12635.67 85.88 54446.62 88888.00 2016-11-03 16:22:56.750 308 12635.65 85.85 54446.60 88888.00 2016-11-03 16:22:56.875 308 12635.67 85.83 54446.62 88888.00 2016-11-03 16:22:57.000 308 12635.65 85.85 54446.62 88888.00 2016-11-03 16:22:57.125 308 12635.67 85.88 54446.60 88888.00 2016-11-03 16:22:57.250 308 12635.65 85.83 54446.60 88888.00 2016-11-03 16:22:57.375 308 12635.67 85.83 54446.62 88888.00 2016-11-03 16:22:57.500 308 12635.67 85.83 54446.60 88888.00 2016-11-03 16:22:57.625 308 12635.65 85.80 54446.57 88888.00 2016-11-03 16:22:57.750 308 12635.67 85.75 54446.57 88888.00 2016-11-03 16:22:57.875 308 12635.67 85.78 54446.60 88888.00 2016-11-03 16:22:58.000 308 12635.62 85.80 54446.62 88888.00 2016-11-03 16:22:58.125 308 12635.58 85.80 54446.62 88888.00 2016-11-03 16:22:58.250 308 12635.62 85.78 54446.62 88888.00 2016-11-03 16:22:58.375 308 12635.70 85.75 54446.62 88888.00 2016-11-03 16:22:58.500 308 12635.67 85.78 54446.65 88888.00 2016-11-03 16:22:58.625 308 12635.67 85.78 54446.65 88888.00 2016-11-03 16:22:58.750 308 12635.73 85.78 54446.60 88888.00 2016-11-03 16:22:58.875 308 12635.73 85.75 54446.60 88888.00 2016-11-03 16:22:59.000 308 12635.70 85.78 54446.57 88888.00 2016-11-03 16:22:59.125 308 12635.73 85.80 54446.62 88888.00 2016-11-03 16:22:59.250 308 12635.73 85.75 54446.62 88888.00 2016-11-03 16:22:59.375 308 12635.73 85.75 54446.62 88888.00 2016-11-03 16:22:59.500 308 12635.67 85.78 54446.60 88888.00 2016-11-03 16:22:59.625 308 12635.70 85.78 54446.57 88888.00 2016-11-03 16:22:59.750 308 12635.75 85.78 54446.55 88888.00 2016-11-03 16:22:59.875 308 12635.75 85.78 54446.57 88888.00 2016-11-03 16:23:00.000 308 12635.77 85.80 54446.60 88888.00 2016-11-03 16:23:00.125 308 12635.80 85.78 54446.57 88888.00 2016-11-03 16:23:00.250 308 12635.75 85.78 54446.55 88888.00 2016-11-03 16:23:00.375 308 12635.77 85.78 54446.57 88888.00 2016-11-03 16:23:00.500 308 12635.77 85.80 54446.55 88888.00 2016-11-03 16:23:00.625 308 12635.73 85.83 54446.55 88888.00 2016-11-03 16:23:00.750 308 12635.75 85.78 54446.55 88888.00 2016-11-03 16:23:00.875 308 12635.77 85.78 54446.55 88888.00 2016-11-03 16:23:01.000 308 12635.73 85.75 54446.55 88888.00 2016-11-03 16:23:01.125 308 12635.73 85.78 54446.57 88888.00 2016-11-03 16:23:01.250 308 12635.73 85.72 54446.55 88888.00 2016-11-03 16:23:01.375 308 12635.83 85.78 54446.50 88888.00 2016-11-03 16:23:01.500 308 12635.88 85.72 54446.50 88888.00 2016-11-03 16:23:01.625 308 12635.92 85.75 54446.50 88888.00 2016-11-03 16:23:01.750 308 12635.88 85.78 54446.55 88888.00 2016-11-03 16:23:01.875 308 12635.80 85.75 54446.53 88888.00 2016-11-03 16:23:02.000 308 12635.88 85.72 54446.55 88888.00 2016-11-03 16:23:02.125 308 12635.85 85.72 54446.53 88888.00 2016-11-03 16:23:02.250 308 12635.80 85.70 54446.50 88888.00 2016-11-03 16:23:02.375 308 12635.85 85.72 54446.47 88888.00 2016-11-03 16:23:02.500 308 12635.90 85.72 54446.45 88888.00 2016-11-03 16:23:02.625 308 12635.88 85.70 54446.43 88888.00 2016-11-03 16:23:02.750 308 12635.80 85.70 54446.43 88888.00 2016-11-03 16:23:02.875 308 12635.80 85.67 54446.43 88888.00 2016-11-03 16:23:03.000 308 12635.90 85.70 54446.45 88888.00 2016-11-03 16:23:03.125 308 12635.95 85.72 54446.45 88888.00 2016-11-03 16:23:03.250 308 12635.92 85.67 54446.45 88888.00 2016-11-03 16:23:03.375 308 12635.90 85.67 54446.43 88888.00 2016-11-03 16:23:03.500 308 12635.92 85.67 54446.45 88888.00 2016-11-03 16:23:03.625 308 12635.90 85.70 54446.45 88888.00 2016-11-03 16:23:03.750 308 12635.90 85.70 54446.45 88888.00 2016-11-03 16:23:03.875 308 12635.95 85.70 54446.45 88888.00 2016-11-03 16:23:04.000 308 12635.98 85.70 54446.45 88888.00 2016-11-03 16:23:04.125 308 12635.98 85.70 54446.45 88888.00 2016-11-03 16:23:04.250 308 12635.95 85.67 54446.43 88888.00 2016-11-03 16:23:04.375 308 12635.98 85.67 54446.43 88888.00 2016-11-03 16:23:04.500 308 12635.95 85.67 54446.45 88888.00 2016-11-03 16:23:04.625 308 12635.98 85.67 54446.43 88888.00 2016-11-03 16:23:04.750 308 12635.95 85.67 54446.43 88888.00 2016-11-03 16:23:04.875 308 12635.95 85.62 54446.40 88888.00 2016-11-03 16:23:05.000 308 12636.02 85.62 54446.43 88888.00 2016-11-03 16:23:05.125 308 12636.08 85.65 54446.43 88888.00 2016-11-03 16:23:05.250 308 12636.02 85.62 54446.43 88888.00 2016-11-03 16:23:05.375 308 12636.02 85.67 54446.45 88888.00 2016-11-03 16:23:05.500 308 12636.02 85.67 54446.45 88888.00 2016-11-03 16:23:05.625 308 12636.05 85.70 54446.43 88888.00 2016-11-03 16:23:05.750 308 12636.15 85.67 54446.45 88888.00 2016-11-03 16:23:05.875 308 12636.15 85.65 54446.43 88888.00 2016-11-03 16:23:06.000 308 12636.10 85.62 54446.40 88888.00 2016-11-03 16:23:06.125 308 12636.10 85.62 54446.38 88888.00 2016-11-03 16:23:06.250 308 12636.10 85.65 54446.40 88888.00 2016-11-03 16:23:06.375 308 12636.05 85.70 54446.40 88888.00 2016-11-03 16:23:06.500 308 12636.02 85.70 54446.40 88888.00 2016-11-03 16:23:06.625 308 12636.02 85.65 54446.38 88888.00 2016-11-03 16:23:06.750 308 12636.02 85.62 54446.38 88888.00 2016-11-03 16:23:06.875 308 12636.05 85.65 54446.35 88888.00 2016-11-03 16:23:07.000 308 12636.08 85.67 54446.32 88888.00 2016-11-03 16:23:07.125 308 12636.08 85.67 54446.35 88888.00 2016-11-03 16:23:07.250 308 12636.08 85.70 54446.38 88888.00 2016-11-03 16:23:07.375 308 12636.12 85.72 54446.38 88888.00 2016-11-03 16:23:07.500 308 12636.10 85.72 54446.38 88888.00 2016-11-03 16:23:07.625 308 12636.10 85.72 54446.35 88888.00 2016-11-03 16:23:07.750 308 12636.08 85.72 54446.38 88888.00 2016-11-03 16:23:07.875 308 12636.12 85.72 54446.38 88888.00 2016-11-03 16:23:08.000 308 12636.12 85.72 54446.38 88888.00 2016-11-03 16:23:08.125 308 12636.05 85.70 54446.35 88888.00 2016-11-03 16:23:08.250 308 12636.00 85.70 54446.38 88888.00 2016-11-03 16:23:08.375 308 12636.08 85.72 54446.35 88888.00 2016-11-03 16:23:08.500 308 12636.08 85.72 54446.35 88888.00 2016-11-03 16:23:08.625 308 12636.08 85.70 54446.35 88888.00 2016-11-03 16:23:08.750 308 12636.02 85.67 54446.35 88888.00 2016-11-03 16:23:08.875 308 12636.08 85.70 54446.35 88888.00 2016-11-03 16:23:09.000 308 12636.12 85.67 54446.35 88888.00 2016-11-03 16:23:09.125 308 12636.15 85.70 54446.35 88888.00 2016-11-03 16:23:09.250 308 12636.10 85.70 54446.35 88888.00 2016-11-03 16:23:09.375 308 12636.05 85.70 54446.32 88888.00 2016-11-03 16:23:09.500 308 12636.05 85.70 54446.32 88888.00 2016-11-03 16:23:09.625 308 12636.08 85.65 54446.35 88888.00 2016-11-03 16:23:09.750 308 12636.05 85.65 54446.35 88888.00 2016-11-03 16:23:09.875 308 12636.00 85.67 54446.35 88888.00 2016-11-03 16:23:10.000 308 12636.02 85.70 54446.35 88888.00 2016-11-03 16:23:10.125 308 12636.08 85.70 54446.38 88888.00 2016-11-03 16:23:10.250 308 12636.10 85.67 54446.38 88888.00 2016-11-03 16:23:10.375 308 12636.10 85.67 54446.38 88888.00 2016-11-03 16:23:10.500 308 12636.05 85.65 54446.35 88888.00 2016-11-03 16:23:10.625 308 12636.02 85.67 54446.35 88888.00 2016-11-03 16:23:10.750 308 12636.05 85.65 54446.35 88888.00 2016-11-03 16:23:10.875 308 12636.08 85.65 54446.35 88888.00 2016-11-03 16:23:11.000 308 12636.08 85.65 54446.32 88888.00 2016-11-03 16:23:11.125 308 12636.12 85.65 54446.32 88888.00 2016-11-03 16:23:11.250 308 12636.10 85.62 54446.30 88888.00 2016-11-03 16:23:11.375 308 12636.10 85.65 54446.30 88888.00 2016-11-03 16:23:11.500 308 12636.08 85.65 54446.32 88888.00 2016-11-03 16:23:11.625 308 12636.08 85.65 54446.32 88888.00 2016-11-03 16:23:11.750 308 12636.05 85.65 54446.32 88888.00 2016-11-03 16:23:11.875 308 12636.02 85.65 54446.30 88888.00 2016-11-03 16:23:12.000 308 12636.05 85.65 54446.32 88888.00 2016-11-03 16:23:12.125 308 12636.10 85.65 54446.32 88888.00 2016-11-03 16:23:12.250 308 12636.08 85.65 54446.30 88888.00 2016-11-03 16:23:12.375 308 12636.05 85.62 54446.32 88888.00 2016-11-03 16:23:12.500 308 12636.05 85.62 54446.32 88888.00 2016-11-03 16:23:12.625 308 12636.05 85.65 54446.32 88888.00 2016-11-03 16:23:12.750 308 12636.00 85.67 54446.32 88888.00 2016-11-03 16:23:12.875 308 12635.98 85.60 54446.30 88888.00 2016-11-03 16:23:13.000 308 12636.00 85.60 54446.30 88888.00 2016-11-03 16:23:13.125 308 12636.02 85.60 54446.32 88888.00 2016-11-03 16:23:13.250 308 12636.02 85.60 54446.32 88888.00 2016-11-03 16:23:13.375 308 12636.05 85.65 54446.30 88888.00 2016-11-03 16:23:13.500 308 12636.08 85.62 54446.30 88888.00 2016-11-03 16:23:13.625 308 12636.05 85.62 54446.30 88888.00 2016-11-03 16:23:13.750 308 12636.02 85.60 54446.30 88888.00 2016-11-03 16:23:13.875 308 12636.02 85.60 54446.32 88888.00 2016-11-03 16:23:14.000 308 12636.02 85.58 54446.30 88888.00 2016-11-03 16:23:14.125 308 12636.02 85.58 54446.32 88888.00 2016-11-03 16:23:14.250 308 12636.00 85.58 54446.32 88888.00 2016-11-03 16:23:14.375 308 12636.05 85.58 54446.32 88888.00 2016-11-03 16:23:14.500 308 12636.02 85.60 54446.32 88888.00 2016-11-03 16:23:14.625 308 12636.00 85.58 54446.32 88888.00 2016-11-03 16:23:14.750 308 12635.98 85.55 54446.30 88888.00 2016-11-03 16:23:14.875 308 12636.05 85.58 54446.30 88888.00 2016-11-03 16:23:15.000 308 12636.12 85.58 54446.32 88888.00 2016-11-03 16:23:15.125 308 12636.12 85.58 54446.32 88888.00 2016-11-03 16:23:15.250 308 12636.00 85.53 54446.30 88888.00 2016-11-03 16:23:15.375 308 12636.00 85.53 54446.28 88888.00 2016-11-03 16:23:15.500 308 12636.05 85.53 54446.30 88888.00 2016-11-03 16:23:15.625 308 12636.08 85.55 54446.30 88888.00 2016-11-03 16:23:15.750 308 12636.02 85.55 54446.30 88888.00 2016-11-03 16:23:15.875 308 12636.00 85.55 54446.30 88888.00 2016-11-03 16:23:16.000 308 12636.00 85.55 54446.28 88888.00 2016-11-03 16:23:16.125 308 12636.02 85.53 54446.30 88888.00 2016-11-03 16:23:16.250 308 12636.05 85.53 54446.28 88888.00 2016-11-03 16:23:16.375 308 12636.05 85.50 54446.28 88888.00 2016-11-03 16:23:16.500 308 12635.98 85.50 54446.28 88888.00 2016-11-03 16:23:16.625 308 12635.92 85.50 54446.28 88888.00 2016-11-03 16:23:16.750 308 12635.90 85.50 54446.30 88888.00 2016-11-03 16:23:16.875 308 12635.92 85.47 54446.32 88888.00 2016-11-03 16:23:17.000 308 12635.92 85.47 54446.30 88888.00 2016-11-03 16:23:17.125 308 12635.95 85.45 54446.30 88888.00 2016-11-03 16:23:17.250 308 12635.95 85.40 54446.28 88888.00 2016-11-03 16:23:17.375 308 12635.92 85.40 54446.28 88888.00 2016-11-03 16:23:17.500 308 12635.90 85.42 54446.28 88888.00 2016-11-03 16:23:17.625 308 12635.92 85.42 54446.28 88888.00 2016-11-03 16:23:17.750 308 12635.95 85.42 54446.30 88888.00 2016-11-03 16:23:17.875 308 12635.98 85.40 54446.32 88888.00 2016-11-03 16:23:18.000 308 12635.95 85.38 54446.30 88888.00 2016-11-03 16:23:18.125 308 12635.95 85.38 54446.32 88888.00 2016-11-03 16:23:18.250 308 12635.92 85.40 54446.32 88888.00 2016-11-03 16:23:18.375 308 12635.98 85.40 54446.32 88888.00 2016-11-03 16:23:18.500 308 12635.95 85.38 54446.32 88888.00 2016-11-03 16:23:18.625 308 12635.85 85.35 54446.32 88888.00 2016-11-03 16:23:18.750 308 12635.85 85.35 54446.35 88888.00 2016-11-03 16:23:18.875 308 12635.92 85.35 54446.35 88888.00 2016-11-03 16:23:19.000 308 12635.95 85.35 54446.32 88888.00 2016-11-03 16:23:19.125 308 12635.95 85.33 54446.32 88888.00 2016-11-03 16:23:19.250 308 12635.90 85.30 54446.35 88888.00 2016-11-03 16:23:19.375 308 12635.90 85.33 54446.32 88888.00 2016-11-03 16:23:19.500 308 12635.85 85.33 54446.32 88888.00 2016-11-03 16:23:19.625 308 12635.85 85.33 54446.32 88888.00 2016-11-03 16:23:19.750 308 12635.90 85.30 54446.30 88888.00 2016-11-03 16:23:19.875 308 12635.85 85.30 54446.32 88888.00 2016-11-03 16:23:20.000 308 12635.80 85.28 54446.32 88888.00 2016-11-03 16:23:20.125 308 12635.80 85.25 54446.32 88888.00 2016-11-03 16:23:20.250 308 12635.77 85.25 54446.32 88888.00 2016-11-03 16:23:20.375 308 12635.80 85.25 54446.32 88888.00 2016-11-03 16:23:20.500 308 12635.88 85.28 54446.32 88888.00 2016-11-03 16:23:20.625 308 12635.88 85.28 54446.32 88888.00 2016-11-03 16:23:20.750 308 12635.83 85.30 54446.32 88888.00 2016-11-03 16:23:20.875 308 12635.83 85.28 54446.32 88888.00 2016-11-03 16:23:21.000 308 12635.77 85.22 54446.32 88888.00 2016-11-03 16:23:21.125 308 12635.77 85.22 54446.32 88888.00 2016-11-03 16:23:21.250 308 12635.75 85.22 54446.35 88888.00 2016-11-03 16:23:21.375 308 12635.73 85.28 54446.32 88888.00 2016-11-03 16:23:21.500 308 12635.73 85.25 54446.35 88888.00 2016-11-03 16:23:21.625 308 12635.75 85.22 54446.32 88888.00 2016-11-03 16:23:21.750 308 12635.75 85.20 54446.32 88888.00 2016-11-03 16:23:21.875 308 12635.75 85.17 54446.32 88888.00 2016-11-03 16:23:22.000 308 12635.70 85.17 54446.28 88888.00 2016-11-03 16:23:22.125 308 12635.67 85.17 54446.30 88888.00 2016-11-03 16:23:22.250 308 12635.62 85.17 54446.35 88888.00 2016-11-03 16:23:22.375 308 12635.62 85.17 54446.35 88888.00 2016-11-03 16:23:22.500 308 12635.62 85.20 54446.35 88888.00 2016-11-03 16:23:22.625 308 12635.60 85.17 54446.32 88888.00 2016-11-03 16:23:22.750 308 12635.60 85.17 54446.32 88888.00 2016-11-03 16:23:22.875 308 12635.62 85.17 54446.35 88888.00 2016-11-03 16:23:23.000 308 12635.67 85.17 54446.35 88888.00 2016-11-03 16:23:23.125 308 12635.65 85.20 54446.35 88888.00 2016-11-03 16:23:23.250 308 12635.62 85.15 54446.35 88888.00 2016-11-03 16:23:23.375 308 12635.60 85.15 54446.32 88888.00 2016-11-03 16:23:23.500 308 12635.60 85.17 54446.35 88888.00 2016-11-03 16:23:23.625 308 12635.55 85.17 54446.32 88888.00 2016-11-03 16:23:23.750 308 12635.55 85.17 54446.32 88888.00 2016-11-03 16:23:23.875 308 12635.55 85.17 54446.35 88888.00 2016-11-03 16:23:24.000 308 12635.52 85.17 54446.35 88888.00 2016-11-03 16:23:24.125 308 12635.55 85.15 54446.38 88888.00 2016-11-03 16:23:24.250 308 12635.55 85.15 54446.35 88888.00 2016-11-03 16:23:24.375 308 12635.55 85.15 54446.35 88888.00 2016-11-03 16:23:24.500 308 12635.50 85.20 54446.35 88888.00 2016-11-03 16:23:24.625 308 12635.52 85.20 54446.32 88888.00 2016-11-03 16:23:24.750 308 12635.60 85.17 54446.32 88888.00 2016-11-03 16:23:24.875 308 12635.55 85.17 54446.32 88888.00 2016-11-03 16:23:25.000 308 12635.50 85.17 54446.32 88888.00 2016-11-03 16:23:25.125 308 12635.50 85.17 54446.32 88888.00 2016-11-03 16:23:25.250 308 12635.45 85.17 54446.35 88888.00 2016-11-03 16:23:25.375 308 12635.50 85.17 54446.32 88888.00 2016-11-03 16:23:25.500 308 12635.52 85.17 54446.35 88888.00 2016-11-03 16:23:25.625 308 12635.45 85.17 54446.35 88888.00 2016-11-03 16:23:25.750 308 12635.48 85.17 54446.38 88888.00 2016-11-03 16:23:25.875 308 12635.50 85.22 54446.38 88888.00 2016-11-03 16:23:26.000 308 12635.48 85.22 54446.38 88888.00 2016-11-03 16:23:26.125 308 12635.42 85.17 54446.38 88888.00 2016-11-03 16:23:26.250 308 12635.38 85.17 54446.40 88888.00 2016-11-03 16:23:26.375 308 12635.45 85.17 54446.35 88888.00 2016-11-03 16:23:26.500 308 12635.40 85.17 54446.35 88888.00 2016-11-03 16:23:26.625 308 12635.40 85.20 54446.35 88888.00 2016-11-03 16:23:26.750 308 12635.40 85.20 54446.38 88888.00 2016-11-03 16:23:26.875 308 12635.40 85.17 54446.35 88888.00 2016-11-03 16:23:27.000 308 12635.40 85.20 54446.35 88888.00 2016-11-03 16:23:27.125 308 12635.38 85.22 54446.40 88888.00 2016-11-03 16:23:27.250 308 12635.30 85.22 54446.40 88888.00 2016-11-03 16:23:27.375 308 12635.30 85.22 54446.38 88888.00 2016-11-03 16:23:27.500 308 12635.27 85.22 54446.38 88888.00 2016-11-03 16:23:27.625 308 12635.30 85.22 54446.38 88888.00 2016-11-03 16:23:27.750 308 12635.27 85.22 54446.38 88888.00 2016-11-03 16:23:27.875 308 12635.33 85.22 54446.38 88888.00 2016-11-03 16:23:28.000 308 12635.30 85.25 54446.35 88888.00 2016-11-03 16:23:28.125 308 12635.35 85.28 54446.38 88888.00 2016-11-03 16:23:28.250 308 12635.33 85.22 54446.40 88888.00 2016-11-03 16:23:28.375 308 12635.30 85.28 54446.38 88888.00 2016-11-03 16:23:28.500 308 12635.27 85.28 54446.38 88888.00 2016-11-03 16:23:28.625 308 12635.35 85.28 54446.38 88888.00 2016-11-03 16:23:28.750 308 12635.30 85.25 54446.35 88888.00 2016-11-03 16:23:28.875 308 12635.23 85.28 54446.35 88888.00 2016-11-03 16:23:29.000 308 12635.20 85.30 54446.35 88888.00 2016-11-03 16:23:29.125 308 12635.23 85.28 54446.35 88888.00 2016-11-03 16:23:29.250 308 12635.23 85.28 54446.35 88888.00 2016-11-03 16:23:29.375 308 12635.23 85.30 54446.35 88888.00 2016-11-03 16:23:29.500 308 12635.23 85.33 54446.35 88888.00 2016-11-03 16:23:29.625 308 12635.20 85.35 54446.35 88888.00 2016-11-03 16:23:29.750 308 12635.17 85.30 54446.32 88888.00 2016-11-03 16:23:29.875 308 12635.15 85.30 54446.32 88888.00 2016-11-03 16:23:30.000 308 12635.17 85.30 54446.30 88888.00 2016-11-03 16:23:30.125 308 12635.20 85.35 54446.32 88888.00 2016-11-03 16:23:30.250 308 12635.23 85.38 54446.35 88888.00 2016-11-03 16:23:30.375 308 12635.25 85.38 54446.35 88888.00 2016-11-03 16:23:30.500 308 12635.23 85.38 54446.35 88888.00 2016-11-03 16:23:30.625 308 12635.20 85.35 54446.35 88888.00 2016-11-03 16:23:30.750 308 12635.20 85.40 54446.32 88888.00 2016-11-03 16:23:30.875 308 12635.17 85.40 54446.32 88888.00 2016-11-03 16:23:31.000 308 12635.12 85.42 54446.30 88888.00 2016-11-03 16:23:31.125 308 12635.12 85.40 54446.32 88888.00 2016-11-03 16:23:31.250 308 12635.12 85.38 54446.35 88888.00 2016-11-03 16:23:31.375 308 12635.10 85.40 54446.30 88888.00 2016-11-03 16:23:31.500 308 12635.05 85.38 54446.30 88888.00 2016-11-03 16:23:31.625 308 12635.05 85.40 54446.30 88888.00 2016-11-03 16:23:31.750 308 12635.10 85.45 54446.32 88888.00 2016-11-03 16:23:31.875 308 12635.12 85.47 54446.30 88888.00 2016-11-03 16:23:32.000 308 12635.10 85.47 54446.30 88888.00 2016-11-03 16:23:32.125 308 12635.10 85.53 54446.32 88888.00 2016-11-03 16:23:32.250 308 12635.12 85.47 54446.32 88888.00 2016-11-03 16:23:32.375 308 12635.10 85.47 54446.32 88888.00 2016-11-03 16:23:32.500 308 12635.12 85.50 54446.35 88888.00 2016-11-03 16:23:32.625 308 12635.15 85.53 54446.35 88888.00 2016-11-03 16:23:32.750 308 12635.10 85.53 54446.32 88888.00 2016-11-03 16:23:32.875 308 12635.10 85.50 54446.32 88888.00 2016-11-03 16:23:33.000 308 12635.12 85.50 54446.30 88888.00 2016-11-03 16:23:33.125 308 12635.12 85.53 54446.32 88888.00 2016-11-03 16:23:33.250 308 12635.10 85.55 54446.35 88888.00 2016-11-03 16:23:33.375 308 12635.10 85.58 54446.35 88888.00 2016-11-03 16:23:33.500 308 12635.08 85.60 54446.35 88888.00 2016-11-03 16:23:33.625 308 12635.15 85.60 54446.35 88888.00 2016-11-03 16:23:33.750 308 12635.20 85.62 54446.32 88888.00 2016-11-03 16:23:33.875 308 12635.17 85.62 54446.32 88888.00 2016-11-03 16:23:34.000 308 12635.12 85.62 54446.30 88888.00 2016-11-03 16:23:34.125 308 12635.15 85.62 54446.30 88888.00 2016-11-03 16:23:34.250 308 12635.17 85.60 54446.32 88888.00 2016-11-03 16:23:34.375 308 12635.15 85.65 54446.32 88888.00 2016-11-03 16:23:34.500 308 12635.10 85.67 54446.32 88888.00 2016-11-03 16:23:34.625 308 12635.12 85.65 54446.32 88888.00 2016-11-03 16:23:34.750 308 12635.10 85.62 54446.28 88888.00 2016-11-03 16:23:34.875 308 12635.05 85.62 54446.28 88888.00 2016-11-03 16:23:35.000 308 12635.08 85.67 54446.28 88888.00 2016-11-03 16:23:35.125 308 12635.05 85.72 54446.30 88888.00 2016-11-03 16:23:35.250 308 12635.02 85.72 54446.30 88888.00 2016-11-03 16:23:35.375 308 12635.05 85.72 54446.25 88888.00 2016-11-03 16:23:35.500 308 12635.05 85.75 54446.28 88888.00 2016-11-03 16:23:35.625 308 12635.10 85.78 54446.30 88888.00 2016-11-03 16:23:35.750 308 12635.15 85.78 54446.28 88888.00 2016-11-03 16:23:35.875 308 12635.15 85.75 54446.28 88888.00 2016-11-03 16:23:36.000 308 12635.15 85.80 54446.28 88888.00 2016-11-03 16:23:36.125 308 12635.15 85.83 54446.30 88888.00 2016-11-03 16:23:36.250 308 12635.15 85.80 54446.28 88888.00 2016-11-03 16:23:36.375 308 12635.20 85.83 54446.22 88888.00 2016-11-03 16:23:36.500 308 12635.25 85.83 54446.22 88888.00 2016-11-03 16:23:36.625 308 12635.20 85.83 54446.28 88888.00 2016-11-03 16:23:36.750 308 12635.17 85.80 54446.28 88888.00 2016-11-03 16:23:36.875 308 12635.12 85.78 54446.28 88888.00 2016-11-03 16:23:37.000 308 12635.10 85.83 54446.22 88888.00 2016-11-03 16:23:37.125 308 12635.15 85.88 54446.25 88888.00 2016-11-03 16:23:37.250 308 12635.15 85.85 54446.28 88888.00 2016-11-03 16:23:37.375 308 12635.23 85.88 54446.25 88888.00 2016-11-03 16:23:37.500 308 12635.23 85.88 54446.25 88888.00 2016-11-03 16:23:37.625 308 12635.23 85.90 54446.25 88888.00 2016-11-03 16:23:37.750 308 12635.20 85.88 54446.22 88888.00 2016-11-03 16:23:37.875 308 12635.17 85.90 54446.20 88888.00 2016-11-03 16:23:38.000 308 12635.15 85.88 54446.15 88888.00 2016-11-03 16:23:38.125 308 12635.17 85.88 54446.18 88888.00 2016-11-03 16:23:38.250 308 12635.17 85.90 54446.20 88888.00 2016-11-03 16:23:38.375 308 12635.20 85.92 54446.20 88888.00 2016-11-03 16:23:38.500 308 12635.23 85.90 54446.22 88888.00 2016-11-03 16:23:38.625 308 12635.20 85.90 54446.22 88888.00 2016-11-03 16:23:38.750 308 12635.15 85.90 54446.22 88888.00 2016-11-03 16:23:38.875 308 12635.02 85.90 54446.22 88888.00 2016-11-03 16:23:39.000 308 12635.05 85.90 54446.22 88888.00 2016-11-03 16:23:39.125 308 12635.10 85.90 54446.20 88888.00 2016-11-03 16:23:39.250 308 12635.10 85.88 54446.20 88888.00 2016-11-03 16:23:39.375 308 12635.05 85.90 54446.22 88888.00 2016-11-03 16:23:39.500 308 12635.05 85.95 54446.25 88888.00 2016-11-03 16:23:39.625 308 12635.08 85.95 54446.20 88888.00 2016-11-03 16:23:39.750 308 12635.02 85.95 54446.20 88888.00 2016-11-03 16:23:39.875 308 12635.02 85.92 54446.20 88888.00 2016-11-03 16:23:40.000 308 12635.10 85.92 54446.22 88888.00 2016-11-03 16:23:40.125 308 12635.15 85.92 54446.25 88888.00 2016-11-03 16:23:40.250 308 12635.15 85.90 54446.20 88888.00 2016-11-03 16:23:40.375 308 12635.15 85.85 54446.20 88888.00 2016-11-03 16:23:40.500 308 12635.12 85.90 54446.20 88888.00 2016-11-03 16:23:40.625 308 12635.12 85.90 54446.20 88888.00 2016-11-03 16:23:40.750 308 12635.08 85.90 54446.18 88888.00 2016-11-03 16:23:40.875 308 12635.00 85.88 54446.20 88888.00 2016-11-03 16:23:41.000 308 12635.02 85.90 54446.18 88888.00 2016-11-03 16:23:41.125 308 12635.02 85.95 54446.18 88888.00 2016-11-03 16:23:41.250 308 12635.08 85.92 54446.20 88888.00 2016-11-03 16:23:41.375 308 12635.12 85.92 54446.18 88888.00 2016-11-03 16:23:41.500 308 12635.12 85.92 54446.20 88888.00 2016-11-03 16:23:41.625 308 12635.12 85.92 54446.18 88888.00 2016-11-03 16:23:41.750 308 12635.17 85.90 54446.20 88888.00 2016-11-03 16:23:41.875 308 12635.20 85.90 54446.18 88888.00 2016-11-03 16:23:42.000 308 12635.17 85.90 54446.18 88888.00 2016-11-03 16:23:42.125 308 12635.15 85.92 54446.18 88888.00 2016-11-03 16:23:42.250 308 12635.15 85.92 54446.20 88888.00 2016-11-03 16:23:42.375 308 12635.15 85.92 54446.18 88888.00 2016-11-03 16:23:42.500 308 12635.12 85.95 54446.20 88888.00 2016-11-03 16:23:42.625 308 12635.12 85.95 54446.20 88888.00 2016-11-03 16:23:42.750 308 12635.10 85.95 54446.20 88888.00 2016-11-03 16:23:42.875 308 12635.10 85.95 54446.15 88888.00 2016-11-03 16:23:43.000 308 12635.08 85.92 54446.18 88888.00 2016-11-03 16:23:43.125 308 12635.10 85.95 54446.20 88888.00 2016-11-03 16:23:43.250 308 12635.05 85.90 54446.20 88888.00 2016-11-03 16:23:43.375 308 12635.05 85.92 54446.20 88888.00 2016-11-03 16:23:43.500 308 12635.08 85.90 54446.20 88888.00 2016-11-03 16:23:43.625 308 12635.08 85.88 54446.20 88888.00 2016-11-03 16:23:43.750 308 12635.02 85.90 54446.20 88888.00 2016-11-03 16:23:43.875 308 12634.98 85.88 54446.18 88888.00 2016-11-03 16:23:44.000 308 12634.95 85.85 54446.15 88888.00 2016-11-03 16:23:44.125 308 12634.98 85.85 54446.18 88888.00 2016-11-03 16:23:44.250 308 12634.98 85.85 54446.18 88888.00 2016-11-03 16:23:44.375 308 12635.00 85.90 54446.18 88888.00 2016-11-03 16:23:44.500 308 12635.00 85.90 54446.20 88888.00 2016-11-03 16:23:44.625 308 12634.98 85.85 54446.15 88888.00 2016-11-03 16:23:44.750 308 12634.98 85.88 54446.20 88888.00 2016-11-03 16:23:44.875 308 12635.05 85.92 54446.20 88888.00 2016-11-03 16:23:45.000 308 12635.05 85.90 54446.18 88888.00 2016-11-03 16:23:45.125 308 12634.98 85.88 54446.18 88888.00 2016-11-03 16:23:45.250 308 12634.92 85.90 54446.15 88888.00 2016-11-03 16:23:45.375 308 12634.98 85.90 54446.18 88888.00 2016-11-03 16:23:45.500 308 12635.00 85.90 54446.18 88888.00 2016-11-03 16:23:45.625 308 12635.00 85.92 54446.18 88888.00 2016-11-03 16:23:45.750 308 12635.00 85.90 54446.20 88888.00 2016-11-03 16:23:45.875 308 12635.00 85.92 54446.20 88888.00 2016-11-03 16:23:46.000 308 12635.00 85.90 54446.22 88888.00 2016-11-03 16:23:46.125 308 12634.90 85.90 54446.20 88888.00 2016-11-03 16:23:46.250 308 12634.88 85.92 54446.20 88888.00 2016-11-03 16:23:46.375 308 12634.98 85.92 54446.18 88888.00 2016-11-03 16:23:46.500 308 12634.95 85.92 54446.20 88888.00 2016-11-03 16:23:46.625 308 12634.92 85.90 54446.20 88888.00 2016-11-03 16:23:46.750 308 12634.90 85.92 54446.22 88888.00 2016-11-03 16:23:46.875 308 12634.90 85.92 54446.20 88888.00 2016-11-03 16:23:47.000 308 12634.88 85.95 54446.20 88888.00 2016-11-03 16:23:47.125 308 12634.92 85.92 54446.20 88888.00 2016-11-03 16:23:47.250 308 12634.92 85.90 54446.18 88888.00 2016-11-03 16:23:47.375 308 12634.90 85.90 54446.20 88888.00 2016-11-03 16:23:47.500 308 12634.85 85.90 54446.20 88888.00 2016-11-03 16:23:47.625 308 12634.88 85.92 54446.20 88888.00 2016-11-03 16:23:47.750 308 12634.90 85.92 54446.20 88888.00 2016-11-03 16:23:47.875 308 12634.88 85.95 54446.20 88888.00 2016-11-03 16:23:48.000 308 12634.88 85.97 54446.18 88888.00 2016-11-03 16:23:48.125 308 12634.90 85.97 54446.20 88888.00 2016-11-03 16:23:48.250 308 12634.90 86.00 54446.25 88888.00 2016-11-03 16:23:48.375 308 12634.88 86.00 54446.25 88888.00 2016-11-03 16:23:48.500 308 12634.75 86.03 54446.20 88888.00 2016-11-03 16:23:48.625 308 12634.73 86.00 54446.20 88888.00 2016-11-03 16:23:48.750 308 12634.80 86.03 54446.18 88888.00 2016-11-03 16:23:48.875 308 12634.77 86.00 54446.20 88888.00 2016-11-03 16:23:49.000 308 12634.75 86.00 54446.20 88888.00 2016-11-03 16:23:49.125 308 12634.75 86.03 54446.22 88888.00 2016-11-03 16:23:49.250 308 12634.70 86.05 54446.22 88888.00 2016-11-03 16:23:49.375 308 12634.73 86.00 54446.18 88888.00 2016-11-03 16:23:49.500 308 12634.73 86.03 54446.18 88888.00 2016-11-03 16:23:49.625 308 12634.67 86.05 54446.20 88888.00 2016-11-03 16:23:49.750 308 12634.60 86.08 54446.22 88888.00 2016-11-03 16:23:49.875 308 12634.60 86.05 54446.20 88888.00 2016-11-03 16:23:50.000 308 12634.65 86.05 54446.20 88888.00 2016-11-03 16:23:50.125 308 12634.70 86.05 54446.20 88888.00 2016-11-03 16:23:50.250 308 12634.67 86.05 54446.20 88888.00 2016-11-03 16:23:50.375 308 12634.62 86.05 54446.22 88888.00 2016-11-03 16:23:50.500 308 12634.65 86.05 54446.20 88888.00 2016-11-03 16:23:50.625 308 12634.62 86.05 54446.18 88888.00 2016-11-03 16:23:50.750 308 12634.62 86.05 54446.18 88888.00 2016-11-03 16:23:50.875 308 12634.62 86.03 54446.18 88888.00 2016-11-03 16:23:51.000 308 12634.62 86.03 54446.15 88888.00 2016-11-03 16:23:51.125 308 12634.70 86.05 54446.20 88888.00 2016-11-03 16:23:51.250 308 12634.73 86.00 54446.15 88888.00 2016-11-03 16:23:51.375 308 12634.77 86.08 54446.18 88888.00 2016-11-03 16:23:51.500 308 12634.67 86.05 54446.15 88888.00 2016-11-03 16:23:51.625 308 12634.65 86.05 54446.18 88888.00 2016-11-03 16:23:51.750 308 12634.65 86.08 54446.18 88888.00 2016-11-03 16:23:51.875 308 12634.67 86.05 54446.18 88888.00 2016-11-03 16:23:52.000 308 12634.62 86.03 54446.15 88888.00 2016-11-03 16:23:52.125 308 12634.60 86.00 54446.18 88888.00 2016-11-03 16:23:52.250 308 12634.65 86.03 54446.22 88888.00 2016-11-03 16:23:52.375 308 12634.67 86.03 54446.22 88888.00 2016-11-03 16:23:52.500 308 12634.67 86.03 54446.25 88888.00 2016-11-03 16:23:52.625 308 12634.67 86.03 54446.22 88888.00 2016-11-03 16:23:52.750 308 12634.65 86.05 54446.20 88888.00 2016-11-03 16:23:52.875 308 12634.65 86.03 54446.20 88888.00 2016-11-03 16:23:53.000 308 12634.65 85.97 54446.18 88888.00 2016-11-03 16:23:53.125 308 12634.62 85.95 54446.18 88888.00 2016-11-03 16:23:53.250 308 12634.58 85.97 54446.20 88888.00 2016-11-03 16:23:53.375 308 12634.62 86.00 54446.20 88888.00 2016-11-03 16:23:53.500 308 12634.62 86.00 54446.20 88888.00 2016-11-03 16:23:53.625 308 12634.60 85.95 54446.20 88888.00 2016-11-03 16:23:53.750 308 12634.58 85.97 54446.20 88888.00 2016-11-03 16:23:53.875 308 12634.55 86.00 54446.20 88888.00 2016-11-03 16:23:54.000 308 12634.55 85.97 54446.20 88888.00 2016-11-03 16:23:54.125 308 12634.55 85.97 54446.25 88888.00 2016-11-03 16:23:54.250 308 12634.52 85.97 54446.22 88888.00 2016-11-03 16:23:54.375 308 12634.58 85.97 54446.18 88888.00 2016-11-03 16:23:54.500 308 12634.60 85.97 54446.18 88888.00 2016-11-03 16:23:54.625 308 12634.62 86.00 54446.20 88888.00 2016-11-03 16:23:54.750 308 12634.65 85.95 54446.20 88888.00 2016-11-03 16:23:54.875 308 12634.58 85.92 54446.18 88888.00 2016-11-03 16:23:55.000 308 12634.55 85.92 54446.20 88888.00 2016-11-03 16:23:55.125 308 12634.55 85.92 54446.18 88888.00 2016-11-03 16:23:55.250 308 12634.52 85.92 54446.18 88888.00 2016-11-03 16:23:55.375 308 12634.50 85.90 54446.15 88888.00 2016-11-03 16:23:55.500 308 12634.50 85.95 54446.18 88888.00 2016-11-03 16:23:55.625 308 12634.58 85.95 54446.18 88888.00 2016-11-03 16:23:55.750 308 12634.62 85.92 54446.15 88888.00 2016-11-03 16:23:55.875 308 12634.60 85.90 54446.15 88888.00 2016-11-03 16:23:56.000 308 12634.62 85.88 54446.15 88888.00 2016-11-03 16:23:56.125 308 12634.65 85.90 54446.12 88888.00 2016-11-03 16:23:56.250 308 12634.62 85.88 54446.15 88888.00 2016-11-03 16:23:56.375 308 12634.65 85.90 54446.15 88888.00 2016-11-03 16:23:56.500 308 12634.60 85.92 54446.18 88888.00 2016-11-03 16:23:56.625 308 12634.60 85.92 54446.15 88888.00 2016-11-03 16:23:56.750 308 12634.65 85.90 54446.15 88888.00 2016-11-03 16:23:56.875 308 12634.62 85.88 54446.12 88888.00 2016-11-03 16:23:57.000 308 12634.62 85.90 54446.12 88888.00 2016-11-03 16:23:57.125 308 12634.70 85.90 54446.18 88888.00 2016-11-03 16:23:57.250 308 12634.67 85.88 54446.18 88888.00 2016-11-03 16:23:57.375 308 12634.67 85.88 54446.15 88888.00 2016-11-03 16:23:57.500 308 12634.67 85.88 54446.15 88888.00 2016-11-03 16:23:57.625 308 12634.73 85.90 54446.20 88888.00 2016-11-03 16:23:57.750 308 12634.70 85.88 54446.18 88888.00 2016-11-03 16:23:57.875 308 12634.67 85.88 54446.18 88888.00 2016-11-03 16:23:58.000 308 12634.65 85.83 54446.15 88888.00 2016-11-03 16:23:58.125 308 12634.67 85.83 54446.12 88888.00 2016-11-03 16:23:58.250 308 12634.65 85.85 54446.15 88888.00 2016-11-03 16:23:58.375 308 12634.65 85.88 54446.18 88888.00 2016-11-03 16:23:58.500 308 12634.65 85.85 54446.20 88888.00 2016-11-03 16:23:58.625 308 12634.65 85.85 54446.15 88888.00 2016-11-03 16:23:58.750 308 12634.67 85.85 54446.12 88888.00 2016-11-03 16:23:58.875 308 12634.67 85.83 54446.12 88888.00 2016-11-03 16:23:59.000 308 12634.70 85.80 54446.12 88888.00 2016-11-03 16:23:59.125 308 12634.70 85.78 54446.10 88888.00 2016-11-03 16:23:59.250 308 12634.70 85.78 54446.12 88888.00 2016-11-03 16:23:59.375 308 12634.73 85.78 54446.12 88888.00 2016-11-03 16:23:59.500 308 12634.73 85.80 54446.12 88888.00 2016-11-03 16:23:59.625 308 12634.73 85.80 54446.12 88888.00 2016-11-03 16:23:59.750 308 12634.73 85.80 54446.12 88888.00 2016-11-03 16:23:59.875 308 12634.70 85.80 54446.10 88888.00 2016-11-03 16:24:00.000 308 12634.73 85.80 54446.15 88888.00 2016-11-03 16:24:00.125 308 12634.80 85.80 54446.15 88888.00 2016-11-03 16:24:00.250 308 12634.77 85.75 54446.15 88888.00 2016-11-03 16:24:00.375 308 12634.75 85.72 54446.15 88888.00 2016-11-03 16:24:00.500 308 12634.77 85.75 54446.12 88888.00 2016-11-03 16:24:00.625 308 12634.85 85.75 54446.10 88888.00 2016-11-03 16:24:00.750 308 12634.83 85.75 54446.10 88888.00 2016-11-03 16:24:00.875 308 12634.83 85.72 54446.12 88888.00 2016-11-03 16:24:01.000 308 12634.75 85.78 54446.10 88888.00 2016-11-03 16:24:01.125 308 12634.77 85.75 54446.10 88888.00 2016-11-03 16:24:01.250 308 12634.90 85.75 54446.15 88888.00 2016-11-03 16:24:01.375 308 12634.92 85.75 54446.15 88888.00 2016-11-03 16:24:01.500 308 12634.92 85.75 54446.12 88888.00 2016-11-03 16:24:01.625 308 12634.92 85.70 54446.12 88888.00 2016-11-03 16:24:01.750 308 12634.88 85.72 54446.12 88888.00 2016-11-03 16:24:01.875 308 12634.92 85.78 54446.15 88888.00 2016-11-03 16:24:02.000 308 12635.05 85.80 54446.15 88888.00 2016-11-03 16:24:02.125 308 12635.05 85.80 54446.15 88888.00 2016-11-03 16:24:02.250 308 12635.00 85.78 54446.12 88888.00 2016-11-03 16:24:02.375 308 12634.98 85.78 54446.12 88888.00 2016-11-03 16:24:02.500 308 12634.92 85.75 54446.10 88888.00 2016-11-03 16:24:02.625 308 12634.90 85.70 54446.12 88888.00 2016-11-03 16:24:02.750 308 12634.92 85.70 54446.15 88888.00 2016-11-03 16:24:02.875 308 12634.88 85.72 54446.15 88888.00 2016-11-03 16:24:03.000 308 12634.85 85.72 54446.15 88888.00 2016-11-03 16:24:03.125 308 12634.88 85.72 54446.18 88888.00 2016-11-03 16:24:03.250 308 12634.88 85.72 54446.18 88888.00 2016-11-03 16:24:03.375 308 12634.88 85.72 54446.12 88888.00 2016-11-03 16:24:03.500 308 12634.85 85.75 54446.10 88888.00 2016-11-03 16:24:03.625 308 12634.80 85.72 54446.12 88888.00 2016-11-03 16:24:03.750 308 12634.88 85.72 54446.12 88888.00 2016-11-03 16:24:03.875 308 12634.92 85.72 54446.15 88888.00 2016-11-03 16:24:04.000 308 12634.85 85.72 54446.15 88888.00 2016-11-03 16:24:04.125 308 12634.83 85.72 54446.15 88888.00 2016-11-03 16:24:04.250 308 12634.85 85.72 54446.18 88888.00 2016-11-03 16:24:04.375 308 12634.88 85.72 54446.12 88888.00 2016-11-03 16:24:04.500 308 12634.92 85.70 54446.10 88888.00 2016-11-03 16:24:04.625 308 12634.95 85.67 54446.10 88888.00 2016-11-03 16:24:04.750 308 12634.92 85.67 54446.12 88888.00 2016-11-03 16:24:04.875 308 12634.92 85.70 54446.12 88888.00 2016-11-03 16:24:05.000 308 12634.88 85.70 54446.12 88888.00 2016-11-03 16:24:05.125 308 12634.85 85.67 54446.12 88888.00 2016-11-03 16:24:05.250 308 12634.90 85.67 54446.15 88888.00 2016-11-03 16:24:05.375 308 12634.90 85.67 54446.18 88888.00 2016-11-03 16:24:05.500 308 12634.85 85.65 54446.12 88888.00 2016-11-03 16:24:05.625 308 12634.85 85.65 54446.12 88888.00 2016-11-03 16:24:05.750 308 12634.85 85.67 54446.15 88888.00 2016-11-03 16:24:05.875 308 12634.88 85.67 54446.15 88888.00 2016-11-03 16:24:06.000 308 12634.85 85.70 54446.12 88888.00 2016-11-03 16:24:06.125 308 12634.80 85.70 54446.12 88888.00 2016-11-03 16:24:06.250 308 12634.85 85.70 54446.18 88888.00 2016-11-03 16:24:06.375 308 12634.92 85.72 54446.15 88888.00 2016-11-03 16:24:06.500 308 12634.95 85.70 54446.15 88888.00 2016-11-03 16:24:06.625 308 12634.98 85.70 54446.12 88888.00 2016-11-03 16:24:06.750 308 12634.90 85.67 54446.10 88888.00 2016-11-03 16:24:06.875 308 12634.83 85.70 54446.10 88888.00 2016-11-03 16:24:07.000 308 12634.80 85.70 54446.12 88888.00 2016-11-03 16:24:07.125 308 12634.83 85.70 54446.07 88888.00 2016-11-03 16:24:07.250 308 12634.85 85.67 54446.10 88888.00 2016-11-03 16:24:07.375 308 12634.90 85.75 54446.12 88888.00 2016-11-03 16:24:07.500 308 12634.95 85.75 54446.12 88888.00 2016-11-03 16:24:07.625 308 12634.95 85.72 54446.10 88888.00 2016-11-03 16:24:07.750 308 12634.98 85.72 54446.12 88888.00 2016-11-03 16:24:07.875 308 12635.00 85.70 54446.10 88888.00 2016-11-03 16:24:08.000 308 12634.90 85.70 54446.10 88888.00 2016-11-03 16:24:08.125 308 12634.80 85.70 54446.10 88888.00 2016-11-03 16:24:08.250 308 12634.83 85.72 54446.12 88888.00 2016-11-03 16:24:08.375 308 12634.88 85.72 54446.12 88888.00 2016-11-03 16:24:08.500 308 12634.88 85.72 54446.12 88888.00 2016-11-03 16:24:08.625 308 12634.83 85.72 54446.10 88888.00 2016-11-03 16:24:08.750 308 12634.83 85.72 54446.12 88888.00 2016-11-03 16:24:08.875 308 12634.80 85.72 54446.10 88888.00 2016-11-03 16:24:09.000 308 12634.83 85.70 54446.07 88888.00 2016-11-03 16:24:09.125 308 12634.83 85.70 54446.10 88888.00 2016-11-03 16:24:09.250 308 12634.77 85.70 54446.10 88888.00 2016-11-03 16:24:09.375 308 12634.83 85.72 54446.10 88888.00 2016-11-03 16:24:09.500 308 12634.92 85.72 54446.12 88888.00 2016-11-03 16:24:09.625 308 12634.92 85.72 54446.12 88888.00 2016-11-03 16:24:09.750 308 12634.95 85.72 54446.10 88888.00 2016-11-03 16:24:09.875 308 12634.90 85.70 54446.10 88888.00 2016-11-03 16:24:10.000 308 12634.88 85.67 54446.10 88888.00 2016-11-03 16:24:10.125 308 12634.92 85.72 54446.10 88888.00 2016-11-03 16:24:10.250 308 12634.98 85.70 54446.10 88888.00 2016-11-03 16:24:10.375 308 12634.90 85.67 54446.10 88888.00 2016-11-03 16:24:10.500 308 12634.88 85.67 54446.10 88888.00 2016-11-03 16:24:10.625 308 12634.92 85.67 54446.10 88888.00 2016-11-03 16:24:10.750 308 12635.00 85.67 54446.10 88888.00 2016-11-03 16:24:10.875 308 12634.95 85.67 54446.07 88888.00 2016-11-03 16:24:11.000 308 12634.95 85.70 54446.05 88888.00 2016-11-03 16:24:11.125 308 12635.00 85.72 54446.07 88888.00 2016-11-03 16:24:11.250 308 12635.00 85.70 54446.07 88888.00 2016-11-03 16:24:11.375 308 12635.00 85.72 54446.07 88888.00 2016-11-03 16:24:11.500 308 12634.95 85.70 54446.07 88888.00 2016-11-03 16:24:11.625 308 12634.95 85.70 54446.07 88888.00 2016-11-03 16:24:11.750 308 12635.00 85.72 54446.07 88888.00 2016-11-03 16:24:11.875 308 12635.05 85.75 54446.07 88888.00 2016-11-03 16:24:12.000 308 12635.00 85.72 54446.05 88888.00 2016-11-03 16:24:12.125 308 12635.02 85.75 54446.10 88888.00 2016-11-03 16:24:12.250 308 12635.00 85.75 54446.07 88888.00 2016-11-03 16:24:12.375 308 12634.98 85.72 54446.05 88888.00 2016-11-03 16:24:12.500 308 12635.00 85.72 54446.05 88888.00 2016-11-03 16:24:12.625 308 12635.02 85.72 54446.07 88888.00 2016-11-03 16:24:12.750 308 12635.02 85.75 54446.05 88888.00 2016-11-03 16:24:12.875 308 12635.02 85.75 54446.03 88888.00 2016-11-03 16:24:13.000 308 12634.98 85.70 54446.03 88888.00 2016-11-03 16:24:13.125 308 12634.92 85.70 54446.03 88888.00 2016-11-03 16:24:13.250 308 12634.95 85.72 54446.05 88888.00 2016-11-03 16:24:13.375 308 12634.98 85.78 54446.03 88888.00 2016-11-03 16:24:13.500 308 12634.98 85.80 54446.00 88888.00 2016-11-03 16:24:13.625 308 12635.00 85.78 54446.03 88888.00 2016-11-03 16:24:13.750 308 12635.02 85.72 54446.00 88888.00 2016-11-03 16:24:13.875 308 12634.98 85.70 54445.97 88888.00 2016-11-03 16:24:14.000 308 12634.95 85.75 54445.97 88888.00 2016-11-03 16:24:14.125 308 12634.95 85.72 54445.97 88888.00 2016-11-03 16:24:14.250 308 12635.00 85.70 54446.00 88888.00 2016-11-03 16:24:14.375 308 12635.05 85.75 54446.00 88888.00 2016-11-03 16:24:14.500 308 12635.08 85.75 54446.00 88888.00 2016-11-03 16:24:14.625 308 12635.08 85.75 54446.00 88888.00 2016-11-03 16:24:14.750 308 12635.08 85.72 54446.00 88888.00 2016-11-03 16:24:14.875 308 12635.10 85.72 54445.97 88888.00 2016-11-03 16:24:15.000 308 12635.08 85.75 54445.97 88888.00 2016-11-03 16:24:15.125 308 12635.10 85.72 54445.97 88888.00 2016-11-03 16:24:15.250 308 12635.17 85.70 54445.97 88888.00 2016-11-03 16:24:15.375 308 12635.20 85.72 54445.93 88888.00 2016-11-03 16:24:15.500 308 12635.17 85.67 54445.95 88888.00 2016-11-03 16:24:15.625 308 12635.15 85.70 54445.97 88888.00 2016-11-03 16:24:15.750 308 12635.17 85.70 54445.95 88888.00 2016-11-03 16:24:15.875 308 12635.17 85.70 54445.95 88888.00 2016-11-03 16:24:16.000 308 12635.10 85.70 54445.93 88888.00 2016-11-03 16:24:16.125 308 12635.08 85.70 54445.93 88888.00 2016-11-03 16:24:16.250 308 12635.12 85.70 54445.95 88888.00 2016-11-03 16:24:16.375 308 12635.15 85.72 54445.97 88888.00 2016-11-03 16:24:16.500 308 12635.15 85.70 54445.95 88888.00 2016-11-03 16:24:16.625 308 12635.23 85.70 54445.93 88888.00 2016-11-03 16:24:16.750 308 12635.27 85.65 54445.93 88888.00 2016-11-03 16:24:16.875 308 12635.25 85.65 54445.93 88888.00 2016-11-03 16:24:17.000 308 12635.25 85.65 54445.93 88888.00 2016-11-03 16:24:17.125 308 12635.17 85.65 54445.95 88888.00 2016-11-03 16:24:17.250 308 12635.15 85.65 54445.95 88888.00 2016-11-03 16:24:17.375 308 12635.20 85.70 54445.93 88888.00 2016-11-03 16:24:17.500 308 12635.20 85.67 54445.90 88888.00 2016-11-03 16:24:17.625 308 12635.25 85.67 54445.88 88888.00 2016-11-03 16:24:17.750 308 12635.27 85.67 54445.90 88888.00 2016-11-03 16:24:17.875 308 12635.25 85.70 54445.93 88888.00 2016-11-03 16:24:18.000 308 12635.25 85.62 54445.90 88888.00 2016-11-03 16:24:18.125 308 12635.25 85.62 54445.93 88888.00 2016-11-03 16:24:18.250 308 12635.17 85.62 54445.88 88888.00 2016-11-03 16:24:18.375 308 12635.20 85.65 54445.88 88888.00 2016-11-03 16:24:18.500 308 12635.25 85.65 54445.88 88888.00 2016-11-03 16:24:18.625 308 12635.27 85.65 54445.88 88888.00 2016-11-03 16:24:18.750 308 12635.27 85.65 54445.88 88888.00 2016-11-03 16:24:18.875 308 12635.27 85.65 54445.88 88888.00 2016-11-03 16:24:19.000 308 12635.30 85.62 54445.85 88888.00 2016-11-03 16:24:19.125 308 12635.25 85.60 54445.85 88888.00 2016-11-03 16:24:19.250 308 12635.25 85.60 54445.90 88888.00 2016-11-03 16:24:19.375 308 12635.30 85.62 54445.90 88888.00 2016-11-03 16:24:19.500 308 12635.30 85.62 54445.90 88888.00 2016-11-03 16:24:19.625 308 12635.35 85.62 54445.88 88888.00 2016-11-03 16:24:19.750 308 12635.35 85.62 54445.88 88888.00 2016-11-03 16:24:19.875 308 12635.35 85.65 54445.88 88888.00 2016-11-03 16:24:20.000 308 12635.33 85.65 54445.85 88888.00 2016-11-03 16:24:20.125 308 12635.35 85.65 54445.88 88888.00 2016-11-03 16:24:20.250 308 12635.30 85.65 54445.88 88888.00 2016-11-03 16:24:20.375 308 12635.35 85.65 54445.88 88888.00 2016-11-03 16:24:20.500 308 12635.33 85.65 54445.85 88888.00 2016-11-03 16:24:20.625 308 12635.27 85.65 54445.85 88888.00 2016-11-03 16:24:20.750 308 12635.35 85.67 54445.85 88888.00 2016-11-03 16:24:20.875 308 12635.40 85.65 54445.85 88888.00 2016-11-03 16:24:21.000 308 12635.42 85.65 54445.82 88888.00 2016-11-03 16:24:21.125 308 12635.42 85.65 54445.82 88888.00 2016-11-03 16:24:21.250 308 12635.40 85.62 54445.85 88888.00 2016-11-03 16:24:21.375 308 12635.40 85.62 54445.85 88888.00 2016-11-03 16:24:21.500 308 12635.38 85.65 54445.88 88888.00 2016-11-03 16:24:21.625 308 12635.40 85.67 54445.88 88888.00 2016-11-03 16:24:21.750 308 12635.45 85.67 54445.85 88888.00 2016-11-03 16:24:21.875 308 12635.40 85.62 54445.85 88888.00 2016-11-03 16:24:22.000 308 12635.45 85.62 54445.82 88888.00 2016-11-03 16:24:22.125 308 12635.42 85.62 54445.82 88888.00 2016-11-03 16:24:22.250 308 12635.40 85.58 54445.82 88888.00 2016-11-03 16:24:22.375 308 12635.40 85.58 54445.82 88888.00 2016-11-03 16:24:22.500 308 12635.42 85.58 54445.85 88888.00 2016-11-03 16:24:22.625 308 12635.45 85.62 54445.88 88888.00 2016-11-03 16:24:22.750 308 12635.42 85.60 54445.88 88888.00 2016-11-03 16:24:22.875 308 12635.48 85.60 54445.85 88888.00 2016-11-03 16:24:23.000 308 12635.55 85.58 54445.85 88888.00 2016-11-03 16:24:23.125 308 12635.58 85.60 54445.85 88888.00 2016-11-03 16:24:23.250 308 12635.50 85.60 54445.85 88888.00 2016-11-03 16:24:23.375 308 12635.45 85.60 54445.85 88888.00 2016-11-03 16:24:23.500 308 12635.40 85.58 54445.85 88888.00 2016-11-03 16:24:23.625 308 12635.38 85.58 54445.82 88888.00 2016-11-03 16:24:23.750 308 12635.40 85.58 54445.82 88888.00 2016-11-03 16:24:23.875 308 12635.45 85.60 54445.85 88888.00 2016-11-03 16:24:24.000 308 12635.42 85.60 54445.85 88888.00 2016-11-03 16:24:24.125 308 12635.38 85.60 54445.82 88888.00 2016-11-03 16:24:24.250 308 12635.33 85.60 54445.85 88888.00 2016-11-03 16:24:24.375 308 12635.38 85.60 54445.85 88888.00 2016-11-03 16:24:24.500 308 12635.45 85.60 54445.82 88888.00 2016-11-03 16:24:24.625 308 12635.48 85.58 54445.85 88888.00 2016-11-03 16:24:24.750 308 12635.45 85.55 54445.82 88888.00 2016-11-03 16:24:24.875 308 12635.45 85.58 54445.82 88888.00 2016-11-03 16:24:25.000 308 12635.50 85.60 54445.85 88888.00 2016-11-03 16:24:25.125 308 12635.42 85.58 54445.82 88888.00 2016-11-03 16:24:25.250 308 12635.40 85.55 54445.85 88888.00 2016-11-03 16:24:25.375 308 12635.48 85.58 54445.85 88888.00 2016-11-03 16:24:25.500 308 12635.45 85.60 54445.88 88888.00 2016-11-03 16:24:25.625 308 12635.48 85.58 54445.88 88888.00 2016-11-03 16:24:25.750 308 12635.48 85.58 54445.88 88888.00 2016-11-03 16:24:25.875 308 12635.45 85.58 54445.85 88888.00 2016-11-03 16:24:26.000 308 12635.40 85.58 54445.80 88888.00 2016-11-03 16:24:26.125 308 12635.35 85.60 54445.82 88888.00 2016-11-03 16:24:26.250 308 12635.35 85.62 54445.90 88888.00 2016-11-03 16:24:26.375 308 12635.40 85.62 54445.85 88888.00 2016-11-03 16:24:26.500 308 12635.40 85.62 54445.82 88888.00 2016-11-03 16:24:26.625 308 12635.42 85.60 54445.82 88888.00 2016-11-03 16:24:26.750 308 12635.40 85.62 54445.82 88888.00 2016-11-03 16:24:26.875 308 12635.42 85.65 54445.85 88888.00 2016-11-03 16:24:27.000 308 12635.42 85.65 54445.82 88888.00 2016-11-03 16:24:27.125 308 12635.38 85.62 54445.82 88888.00 2016-11-03 16:24:27.250 308 12635.33 85.62 54445.82 88888.00 2016-11-03 16:24:27.375 308 12635.40 85.65 54445.85 88888.00 2016-11-03 16:24:27.500 308 12635.40 85.65 54445.82 88888.00 2016-11-03 16:24:27.625 308 12635.38 85.62 54445.85 88888.00 2016-11-03 16:24:27.750 308 12635.38 85.65 54445.85 88888.00 2016-11-03 16:24:27.875 308 12635.38 85.65 54445.85 88888.00 2016-11-03 16:24:28.000 308 12635.35 85.65 54445.85 88888.00 2016-11-03 16:24:28.125 308 12635.38 85.65 54445.85 88888.00 2016-11-03 16:24:28.250 308 12635.42 85.67 54445.85 88888.00 2016-11-03 16:24:28.375 308 12635.42 85.65 54445.82 88888.00 2016-11-03 16:24:28.500 308 12635.42 85.65 54445.82 88888.00 2016-11-03 16:24:28.625 308 12635.35 85.65 54445.85 88888.00 2016-11-03 16:24:28.750 308 12635.35 85.67 54445.82 88888.00 2016-11-03 16:24:28.875 308 12635.40 85.67 54445.82 88888.00 2016-11-03 16:24:29.000 308 12635.40 85.67 54445.80 88888.00 2016-11-03 16:24:29.125 308 12635.40 85.65 54445.80 88888.00 2016-11-03 16:24:29.250 308 12635.38 85.65 54445.82 88888.00 2016-11-03 16:24:29.375 308 12635.40 85.67 54445.82 88888.00 2016-11-03 16:24:29.500 308 12635.45 85.67 54445.82 88888.00 2016-11-03 16:24:29.625 308 12635.45 85.70 54445.82 88888.00 2016-11-03 16:24:29.750 308 12635.45 85.72 54445.80 88888.00 2016-11-03 16:24:29.875 308 12635.45 85.70 54445.80 88888.00 2016-11-03 16:24:30.000 308 12635.42 85.70 54445.82 88888.00 2016-11-03 16:24:30.125 308 12635.40 85.70 54445.85 88888.00 2016-11-03 16:24:30.250 308 12635.40 85.67 54445.82 88888.00 2016-11-03 16:24:30.375 308 12635.40 85.70 54445.82 88888.00 2016-11-03 16:24:30.500 308 12635.42 85.70 54445.85 88888.00 2016-11-03 16:24:30.625 308 12635.48 85.70 54445.82 88888.00 2016-11-03 16:24:30.750 308 12635.48 85.72 54445.82 88888.00 2016-11-03 16:24:30.875 308 12635.48 85.75 54445.82 88888.00 2016-11-03 16:24:31.000 308 12635.48 85.75 54445.80 88888.00 2016-11-03 16:24:31.125 308 12635.40 85.75 54445.80 88888.00 2016-11-03 16:24:31.250 308 12635.35 85.72 54445.82 88888.00 2016-11-03 16:24:31.375 308 12635.40 85.75 54445.82 88888.00 2016-11-03 16:24:31.500 308 12635.50 85.75 54445.82 88888.00 2016-11-03 16:24:31.625 308 12635.52 85.75 54445.82 88888.00 2016-11-03 16:24:31.750 308 12635.50 85.83 54445.82 88888.00 2016-11-03 16:24:31.875 308 12635.45 85.80 54445.82 88888.00 2016-11-03 16:24:32.000 308 12635.48 85.78 54445.82 88888.00 2016-11-03 16:24:32.125 308 12635.45 85.75 54445.82 88888.00 2016-11-03 16:24:32.250 308 12635.45 85.75 54445.85 88888.00 2016-11-03 16:24:32.375 308 12635.50 85.72 54445.80 88888.00 2016-11-03 16:24:32.500 308 12635.52 85.75 54445.80 88888.00 2016-11-03 16:24:32.625 308 12635.52 85.78 54445.80 88888.00 2016-11-03 16:24:32.750 308 12635.55 85.80 54445.80 88888.00 2016-11-03 16:24:32.875 308 12635.48 85.80 54445.82 88888.00 2016-11-03 16:24:33.000 308 12635.38 85.80 54445.80 88888.00 2016-11-03 16:24:33.125 308 12635.33 85.80 54445.82 88888.00 2016-11-03 16:24:33.250 308 12635.40 85.78 54445.82 88888.00 2016-11-03 16:24:33.375 308 12635.48 85.78 54445.80 88888.00 2016-11-03 16:24:33.500 308 12635.52 85.78 54445.80 88888.00 2016-11-03 16:24:33.625 308 12635.52 85.83 54445.80 88888.00 2016-11-03 16:24:33.750 308 12635.45 85.85 54445.80 88888.00 2016-11-03 16:24:33.875 308 12635.45 85.83 54445.78 88888.00 2016-11-03 16:24:34.000 308 12635.48 85.83 54445.78 88888.00 2016-11-03 16:24:34.125 308 12635.48 85.80 54445.80 88888.00 2016-11-03 16:24:34.250 308 12635.45 85.83 54445.80 88888.00 2016-11-03 16:24:34.375 308 12635.40 85.83 54445.80 88888.00 2016-11-03 16:24:34.500 308 12635.45 85.83 54445.80 88888.00 2016-11-03 16:24:34.625 308 12635.42 85.83 54445.75 88888.00 2016-11-03 16:24:34.750 308 12635.40 85.80 54445.78 88888.00 2016-11-03 16:24:34.875 308 12635.45 85.85 54445.78 88888.00 2016-11-03 16:24:35.000 308 12635.48 85.83 54445.80 88888.00 2016-11-03 16:24:35.125 308 12635.48 85.80 54445.75 88888.00 2016-11-03 16:24:35.250 308 12635.45 85.80 54445.75 88888.00 2016-11-03 16:24:35.375 308 12635.48 85.83 54445.75 88888.00 2016-11-03 16:24:35.500 308 12635.50 85.88 54445.78 88888.00 2016-11-03 16:24:35.625 308 12635.58 85.90 54445.78 88888.00 2016-11-03 16:24:35.750 308 12635.58 85.90 54445.78 88888.00 2016-11-03 16:24:35.875 308 12635.58 85.88 54445.78 88888.00 2016-11-03 16:24:36.000 308 12635.55 85.88 54445.75 88888.00 2016-11-03 16:24:36.125 308 12635.52 85.88 54445.75 88888.00 2016-11-03 16:24:36.250 308 12635.50 85.85 54445.78 88888.00 2016-11-03 16:24:36.375 308 12635.52 85.90 54445.78 88888.00 2016-11-03 16:24:36.500 308 12635.52 85.92 54445.78 88888.00 2016-11-03 16:24:36.625 308 12635.52 85.92 54445.78 88888.00 2016-11-03 16:24:36.750 308 12635.50 85.92 54445.78 88888.00 2016-11-03 16:24:36.875 308 12635.52 85.95 54445.78 88888.00 2016-11-03 16:24:37.000 308 12635.52 85.90 54445.75 88888.00 2016-11-03 16:24:37.125 308 12635.52 85.90 54445.78 88888.00 2016-11-03 16:24:37.250 308 12635.50 85.88 54445.78 88888.00 2016-11-03 16:24:37.375 308 12635.48 85.90 54445.78 88888.00 2016-11-03 16:24:37.500 308 12635.48 85.90 54445.78 88888.00 2016-11-03 16:24:37.625 308 12635.48 85.90 54445.75 88888.00 2016-11-03 16:24:37.750 308 12635.50 85.90 54445.72 88888.00 2016-11-03 16:24:37.875 308 12635.48 85.90 54445.75 88888.00 2016-11-03 16:24:38.000 308 12635.45 85.92 54445.75 88888.00 2016-11-03 16:24:38.125 308 12635.48 85.92 54445.75 88888.00 2016-11-03 16:24:38.250 308 12635.48 85.95 54445.78 88888.00 2016-11-03 16:24:38.375 308 12635.45 85.97 54445.75 88888.00 2016-11-03 16:24:38.500 308 12635.48 85.97 54445.75 88888.00 2016-11-03 16:24:38.625 308 12635.45 85.95 54445.75 88888.00 2016-11-03 16:24:38.750 308 12635.48 85.95 54445.78 88888.00 2016-11-03 16:24:38.875 308 12635.48 85.92 54445.75 88888.00 2016-11-03 16:24:39.000 308 12635.52 85.92 54445.72 88888.00 2016-11-03 16:24:39.125 308 12635.45 85.92 54445.75 88888.00 2016-11-03 16:24:39.250 308 12635.40 85.90 54445.75 88888.00 2016-11-03 16:24:39.375 308 12635.48 85.90 54445.72 88888.00 2016-11-03 16:24:39.500 308 12635.48 85.92 54445.72 88888.00 2016-11-03 16:24:39.625 308 12635.45 86.00 54445.75 88888.00 2016-11-03 16:24:39.750 308 12635.40 85.97 54445.78 88888.00 2016-11-03 16:24:39.875 308 12635.40 85.92 54445.78 88888.00 2016-11-03 16:24:40.000 308 12635.45 85.92 54445.72 88888.00 2016-11-03 16:24:40.125 308 12635.45 85.90 54445.75 88888.00 2016-11-03 16:24:40.250 308 12635.45 85.95 54445.75 88888.00 2016-11-03 16:24:40.375 308 12635.45 85.97 54445.70 88888.00 2016-11-03 16:24:40.500 308 12635.48 85.97 54445.72 88888.00 2016-11-03 16:24:40.625 308 12635.50 85.95 54445.72 88888.00 2016-11-03 16:24:40.750 308 12635.55 85.95 54445.75 88888.00 2016-11-03 16:24:40.875 308 12635.48 85.95 54445.78 88888.00 2016-11-03 16:24:41.000 308 12635.40 85.97 54445.75 88888.00 2016-11-03 16:24:41.125 308 12635.45 85.97 54445.78 88888.00 2016-11-03 16:24:41.250 308 12635.42 85.95 54445.75 88888.00 2016-11-03 16:24:41.375 308 12635.48 85.92 54445.75 88888.00 2016-11-03 16:24:41.500 308 12635.52 85.95 54445.75 88888.00 2016-11-03 16:24:41.625 308 12635.50 85.95 54445.72 88888.00 2016-11-03 16:24:41.750 308 12635.52 85.97 54445.70 88888.00 2016-11-03 16:24:41.875 308 12635.50 85.97 54445.70 88888.00 2016-11-03 16:24:42.000 308 12635.50 85.92 54445.70 88888.00 2016-11-03 16:24:42.125 308 12635.50 85.95 54445.72 88888.00 2016-11-03 16:24:42.250 308 12635.55 85.95 54445.75 88888.00 2016-11-03 16:24:42.375 308 12635.60 85.95 54445.70 88888.00 2016-11-03 16:24:42.500 308 12635.58 85.97 54445.70 88888.00 2016-11-03 16:24:42.625 308 12635.55 85.95 54445.72 88888.00 2016-11-03 16:24:42.750 308 12635.52 85.95 54445.75 88888.00 2016-11-03 16:24:42.875 308 12635.50 85.97 54445.75 88888.00 2016-11-03 16:24:43.000 308 12635.48 85.97 54445.75 88888.00 2016-11-03 16:24:43.125 308 12635.52 85.90 54445.75 88888.00 2016-11-03 16:24:43.250 308 12635.55 85.92 54445.72 88888.00 2016-11-03 16:24:43.375 308 12635.58 85.95 54445.72 88888.00 2016-11-03 16:24:43.500 308 12635.55 85.92 54445.72 88888.00 2016-11-03 16:24:43.625 308 12635.52 85.90 54445.75 88888.00 2016-11-03 16:24:43.750 308 12635.55 85.92 54445.75 88888.00 2016-11-03 16:24:43.875 308 12635.60 85.92 54445.75 88888.00 2016-11-03 16:24:44.000 308 12635.58 85.92 54445.72 88888.00 2016-11-03 16:24:44.125 308 12635.60 85.92 54445.72 88888.00 2016-11-03 16:24:44.250 308 12635.62 85.92 54445.75 88888.00 2016-11-03 16:24:44.375 308 12635.58 85.90 54445.75 88888.00 2016-11-03 16:24:44.500 308 12635.50 85.88 54445.72 88888.00 2016-11-03 16:24:44.625 308 12635.52 85.88 54445.72 88888.00 2016-11-03 16:24:44.750 308 12635.52 85.90 54445.72 88888.00 2016-11-03 16:24:44.875 308 12635.52 85.88 54445.70 88888.00 2016-11-03 16:24:45.000 308 12635.55 85.90 54445.72 88888.00 2016-11-03 16:24:45.125 308 12635.55 85.92 54445.72 88888.00 2016-11-03 16:24:45.250 308 12635.50 85.88 54445.75 88888.00 2016-11-03 16:24:45.375 308 12635.58 85.85 54445.72 88888.00 2016-11-03 16:24:45.500 308 12635.62 85.83 54445.75 88888.00 2016-11-03 16:24:45.625 308 12635.65 85.85 54445.75 88888.00 2016-11-03 16:24:45.750 308 12635.62 85.88 54445.72 88888.00 2016-11-03 16:24:45.875 308 12635.60 85.88 54445.72 88888.00 2016-11-03 16:24:46.000 308 12635.58 85.85 54445.72 88888.00 2016-11-03 16:24:46.125 308 12635.62 85.85 54445.75 88888.00 2016-11-03 16:24:46.250 308 12635.60 85.83 54445.75 88888.00 2016-11-03 16:24:46.375 308 12635.62 85.80 54445.70 88888.00 2016-11-03 16:24:46.500 308 12635.65 85.80 54445.70 88888.00 2016-11-03 16:24:46.625 308 12635.67 85.83 54445.75 88888.00 2016-11-03 16:24:46.750 308 12635.65 85.85 54445.75 88888.00 2016-11-03 16:24:46.875 308 12635.62 85.85 54445.75 88888.00 2016-11-03 16:24:47.000 308 12635.60 85.85 54445.72 88888.00 2016-11-03 16:24:47.125 308 12635.60 85.80 54445.72 88888.00 2016-11-03 16:24:47.250 308 12635.65 85.80 54445.72 88888.00 2016-11-03 16:24:47.375 308 12635.70 85.80 54445.75 88888.00 2016-11-03 16:24:47.500 308 12635.65 85.80 54445.72 88888.00 2016-11-03 16:24:47.625 308 12635.67 85.78 54445.72 88888.00 2016-11-03 16:24:47.750 308 12635.65 85.80 54445.72 88888.00 2016-11-03 16:24:47.875 308 12635.65 85.83 54445.72 88888.00 2016-11-03 16:24:48.000 308 12635.65 85.85 54445.78 88888.00 2016-11-03 16:24:48.125 308 12635.62 85.80 54445.78 88888.00 2016-11-03 16:24:48.250 308 12635.62 85.72 54445.75 88888.00 2016-11-03 16:24:48.375 308 12635.75 85.78 54445.75 88888.00 2016-11-03 16:24:48.500 308 12635.73 85.83 54445.75 88888.00 2016-11-03 16:24:48.625 308 12635.62 85.83 54445.72 88888.00 2016-11-03 16:24:48.750 308 12635.55 85.83 54445.72 88888.00 2016-11-03 16:24:48.875 308 12635.60 85.83 54445.75 88888.00 2016-11-03 16:24:49.000 308 12635.62 85.83 54445.78 88888.00 2016-11-03 16:24:49.125 308 12635.60 85.83 54445.78 88888.00 2016-11-03 16:24:49.250 308 12635.60 85.80 54445.78 88888.00 2016-11-03 16:24:49.375 308 12635.65 85.83 54445.78 88888.00 2016-11-03 16:24:49.500 308 12635.67 85.83 54445.78 88888.00 2016-11-03 16:24:49.625 308 12635.67 85.85 54445.72 88888.00 2016-11-03 16:24:49.750 308 12635.65 85.88 54445.75 88888.00 2016-11-03 16:24:49.875 308 12635.60 85.85 54445.80 88888.00 2016-11-03 16:24:50.000 308 12635.60 85.85 54445.80 88888.00 2016-11-03 16:24:50.125 308 12635.55 85.83 54445.78 88888.00 2016-11-03 16:24:50.250 308 12635.52 85.80 54445.80 88888.00 2016-11-03 16:24:50.375 308 12635.60 85.83 54445.80 88888.00 2016-11-03 16:24:50.500 308 12635.67 85.80 54445.80 88888.00 2016-11-03 16:24:50.625 308 12635.62 85.78 54445.78 88888.00 2016-11-03 16:24:50.750 308 12635.62 85.80 54445.78 88888.00 2016-11-03 16:24:50.875 308 12635.65 85.80 54445.78 88888.00 2016-11-03 16:24:51.000 308 12635.60 85.80 54445.80 88888.00 2016-11-03 16:24:51.125 308 12635.55 85.80 54445.80 88888.00 2016-11-03 16:24:51.250 308 12635.58 85.78 54445.80 88888.00 2016-11-03 16:24:51.375 308 12635.65 85.78 54445.80 88888.00 2016-11-03 16:24:51.500 308 12635.65 85.75 54445.80 88888.00 2016-11-03 16:24:51.625 308 12635.65 85.80 54445.80 88888.00 2016-11-03 16:24:51.750 308 12635.50 85.80 54445.82 88888.00 2016-11-03 16:24:51.875 308 12635.40 85.78 54445.80 88888.00 2016-11-03 16:24:52.000 308 12635.40 85.72 54445.78 88888.00 2016-11-03 16:24:52.125 308 12635.50 85.72 54445.80 88888.00 2016-11-03 16:24:52.250 308 12635.50 85.70 54445.80 88888.00 2016-11-03 16:24:52.375 308 12635.58 85.75 54445.82 88888.00 2016-11-03 16:24:52.500 308 12635.52 85.75 54445.82 88888.00 2016-11-03 16:24:52.625 308 12635.48 85.75 54445.82 88888.00 2016-11-03 16:24:52.750 308 12635.45 85.72 54445.80 88888.00 2016-11-03 16:24:52.875 308 12635.45 85.72 54445.78 88888.00 2016-11-03 16:24:53.000 308 12635.45 85.72 54445.78 88888.00 2016-11-03 16:24:53.125 308 12635.40 85.75 54445.80 88888.00 2016-11-03 16:24:53.250 308 12635.38 85.70 54445.80 88888.00 2016-11-03 16:24:53.375 308 12635.40 85.72 54445.85 88888.00 2016-11-03 16:24:53.500 308 12635.40 85.72 54445.85 88888.00 2016-11-03 16:24:53.625 308 12635.40 85.72 54445.82 88888.00 2016-11-03 16:24:53.750 308 12635.40 85.72 54445.82 88888.00 2016-11-03 16:24:53.875 308 12635.35 85.70 54445.82 88888.00 2016-11-03 16:24:54.000 308 12635.33 85.70 54445.82 88888.00 2016-11-03 16:24:54.125 308 12635.35 85.70 54445.88 88888.00 2016-11-03 16:24:54.250 308 12635.35 85.67 54445.85 88888.00 2016-11-03 16:24:54.375 308 12635.38 85.70 54445.85 88888.00 2016-11-03 16:24:54.500 308 12635.35 85.70 54445.85 88888.00 2016-11-03 16:24:54.625 308 12635.38 85.70 54445.88 88888.00 2016-11-03 16:24:54.750 308 12635.40 85.70 54445.82 88888.00 2016-11-03 16:24:54.875 308 12635.40 85.72 54445.85 88888.00 2016-11-03 16:24:55.000 308 12635.38 85.72 54445.82 88888.00 2016-11-03 16:24:55.125 308 12635.27 85.72 54445.85 88888.00 2016-11-03 16:24:55.250 308 12635.17 85.70 54445.88 88888.00 2016-11-03 16:24:55.375 308 12635.23 85.70 54445.85 88888.00 2016-11-03 16:24:55.500 308 12635.20 85.67 54445.88 88888.00 2016-11-03 16:24:55.625 308 12635.25 85.70 54445.90 88888.00 2016-11-03 16:24:55.750 308 12635.23 85.72 54445.88 88888.00 2016-11-03 16:24:55.875 308 12635.17 85.67 54445.90 88888.00 2016-11-03 16:24:56.000 308 12635.20 85.67 54445.88 88888.00 2016-11-03 16:24:56.125 308 12635.23 85.67 54445.88 88888.00 2016-11-03 16:24:56.250 308 12635.17 85.65 54445.88 88888.00 2016-11-03 16:24:56.375 308 12635.17 85.65 54445.90 88888.00 2016-11-03 16:24:56.500 308 12635.12 85.67 54445.90 88888.00 2016-11-03 16:24:56.625 308 12635.15 85.67 54445.90 88888.00 2016-11-03 16:24:56.750 308 12635.17 85.65 54445.90 88888.00 2016-11-03 16:24:56.875 308 12635.17 85.67 54445.93 88888.00 2016-11-03 16:24:57.000 308 12635.20 85.70 54445.93 88888.00 2016-11-03 16:24:57.125 308 12635.15 85.67 54445.93 88888.00 2016-11-03 16:24:57.250 308 12635.05 85.65 54445.90 88888.00 2016-11-03 16:24:57.375 308 12635.02 85.65 54445.90 88888.00 2016-11-03 16:24:57.500 308 12634.98 85.65 54445.90 88888.00 2016-11-03 16:24:57.625 308 12634.95 85.65 54445.88 88888.00 2016-11-03 16:24:57.750 308 12634.95 85.62 54445.88 88888.00 2016-11-03 16:24:57.875 308 12634.98 85.67 54445.88 88888.00 2016-11-03 16:24:58.000 308 12634.98 85.65 54445.90 88888.00 2016-11-03 16:24:58.125 308 12635.00 85.65 54445.90 88888.00 2016-11-03 16:24:58.250 308 12634.95 85.65 54445.90 88888.00 2016-11-03 16:24:58.375 308 12634.92 85.65 54445.90 88888.00 2016-11-03 16:24:58.500 308 12634.95 85.65 54445.93 88888.00 2016-11-03 16:24:58.625 308 12634.98 85.65 54445.95 88888.00 2016-11-03 16:24:58.750 308 12635.00 85.70 54445.93 88888.00 2016-11-03 16:24:58.875 308 12635.00 85.67 54445.90 88888.00 2016-11-03 16:24:59.000 308 12634.98 85.65 54445.93 88888.00 2016-11-03 16:24:59.125 308 12634.95 85.65 54445.93 88888.00 2016-11-03 16:24:59.250 308 12634.95 85.62 54445.95 88888.00 2016-11-03 16:24:59.375 308 12634.95 85.62 54445.93 88888.00 2016-11-03 16:24:59.500 308 12634.92 85.65 54445.93 88888.00 2016-11-03 16:24:59.625 308 12634.95 85.70 54445.95 88888.00 2016-11-03 16:24:59.750 308 12634.98 85.70 54445.93 88888.00 2016-11-03 16:24:59.875 308 12634.98 85.65 54445.90 88888.00 2016-11-03 16:25:00.000 308 12634.98 85.65 54445.90 88888.00 2016-11-03 16:25:00.125 308 12634.98 85.67 54445.95 88888.00 2016-11-03 16:25:00.250 308 12634.95 85.70 54445.97 88888.00 2016-11-03 16:25:00.375 308 12634.95 85.67 54445.97 88888.00 2016-11-03 16:25:00.500 308 12634.92 85.65 54445.95 88888.00 2016-11-03 16:25:00.625 308 12634.90 85.62 54445.93 88888.00 2016-11-03 16:25:00.750 308 12634.88 85.62 54445.93 88888.00 2016-11-03 16:25:00.875 308 12634.88 85.65 54445.95 88888.00 2016-11-03 16:25:01.000 308 12634.85 85.65 54445.95 88888.00 2016-11-03 16:25:01.125 308 12634.88 85.65 54445.95 88888.00 2016-11-03 16:25:01.250 308 12634.85 85.62 54445.95 88888.00 2016-11-03 16:25:01.375 308 12634.88 85.62 54445.93 88888.00 2016-11-03 16:25:01.500 308 12634.90 85.65 54445.93 88888.00 2016-11-03 16:25:01.625 308 12634.98 85.62 54445.93 88888.00 2016-11-03 16:25:01.750 308 12634.98 85.62 54445.93 88888.00 2016-11-03 16:25:01.875 308 12634.95 85.62 54445.95 88888.00 2016-11-03 16:25:02.000 308 12634.95 85.62 54445.93 88888.00 2016-11-03 16:25:02.125 308 12634.90 85.67 54445.93 88888.00 2016-11-03 16:25:02.250 308 12634.83 85.62 54445.95 88888.00 2016-11-03 16:25:02.375 308 12634.90 85.62 54445.95 88888.00 2016-11-03 16:25:02.500 308 12634.90 85.62 54445.93 88888.00 2016-11-03 16:25:02.625 308 12634.85 85.60 54445.93 88888.00 2016-11-03 16:25:02.750 308 12634.88 85.62 54445.93 88888.00 2016-11-03 16:25:02.875 308 12634.88 85.62 54445.93 88888.00 2016-11-03 16:25:03.000 308 12634.85 85.62 54445.90 88888.00 2016-11-03 16:25:03.125 308 12634.90 85.62 54445.93 88888.00 2016-11-03 16:25:03.250 308 12634.90 85.65 54445.93 88888.00 2016-11-03 16:25:03.375 308 12634.90 85.65 54445.93 88888.00 2016-11-03 16:25:03.500 308 12634.90 85.65 54445.90 88888.00 2016-11-03 16:25:03.625 308 12634.92 85.65 54445.95 88888.00 2016-11-03 16:25:03.750 308 12634.95 85.65 54445.93 88888.00 2016-11-03 16:25:03.875 308 12634.90 85.65 54445.93 88888.00 2016-11-03 16:25:04.000 308 12634.85 85.65 54445.90 88888.00 2016-11-03 16:25:04.125 308 12634.88 85.60 54445.93 88888.00 2016-11-03 16:25:04.250 308 12634.92 85.60 54445.95 88888.00 2016-11-03 16:25:04.375 308 12634.92 85.62 54445.95 88888.00 2016-11-03 16:25:04.500 308 12634.88 85.60 54445.95 88888.00 2016-11-03 16:25:04.625 308 12634.80 85.60 54445.93 88888.00 2016-11-03 16:25:04.750 308 12634.77 85.62 54445.93 88888.00 2016-11-03 16:25:04.875 308 12634.83 85.62 54445.95 88888.00 2016-11-03 16:25:05.000 308 12634.92 85.62 54445.93 88888.00 2016-11-03 16:25:05.125 308 12635.00 85.60 54445.95 88888.00 2016-11-03 16:25:05.250 308 12634.98 85.60 54445.95 88888.00 2016-11-03 16:25:05.375 308 12634.98 85.65 54445.93 88888.00 2016-11-03 16:25:05.500 308 12634.98 85.67 54445.93 88888.00 2016-11-03 16:25:05.625 308 12634.98 85.65 54445.93 88888.00 2016-11-03 16:25:05.750 308 12635.02 85.65 54445.93 88888.00 2016-11-03 16:25:05.875 308 12635.12 85.65 54445.90 88888.00 2016-11-03 16:25:06.000 308 12635.10 85.62 54445.88 88888.00 2016-11-03 16:25:06.125 308 12635.02 85.65 54445.90 88888.00 2016-11-03 16:25:06.250 308 12635.00 85.65 54445.95 88888.00 2016-11-03 16:25:06.375 308 12635.02 85.65 54445.93 88888.00 2016-11-03 16:25:06.500 308 12635.10 85.62 54445.90 88888.00 2016-11-03 16:25:06.625 308 12635.10 85.62 54445.88 88888.00 2016-11-03 16:25:06.750 308 12635.10 85.65 54445.90 88888.00 2016-11-03 16:25:06.875 308 12635.10 85.62 54445.90 88888.00 2016-11-03 16:25:07.000 308 12635.10 85.65 54445.88 88888.00 2016-11-03 16:25:07.125 308 12635.12 85.62 54445.88 88888.00 2016-11-03 16:25:07.250 308 12635.12 85.65 54445.90 88888.00 2016-11-03 16:25:07.375 308 12635.12 85.67 54445.90 88888.00 2016-11-03 16:25:07.500 308 12635.10 85.65 54445.88 88888.00 2016-11-03 16:25:07.625 308 12635.12 85.67 54445.88 88888.00 2016-11-03 16:25:07.750 308 12635.15 85.65 54445.90 88888.00 2016-11-03 16:25:07.875 308 12635.12 85.67 54445.90 88888.00 2016-11-03 16:25:08.000 308 12635.15 85.65 54445.85 88888.00 2016-11-03 16:25:08.125 308 12635.17 85.65 54445.90 88888.00 2016-11-03 16:25:08.250 308 12635.12 85.62 54445.93 88888.00 2016-11-03 16:25:08.375 308 12635.10 85.62 54445.90 88888.00 2016-11-03 16:25:08.500 308 12635.08 85.62 54445.90 88888.00 2016-11-03 16:25:08.625 308 12635.12 85.65 54445.85 88888.00 2016-11-03 16:25:08.750 308 12635.15 85.65 54445.88 88888.00 2016-11-03 16:25:08.875 308 12635.17 85.65 54445.90 88888.00 2016-11-03 16:25:09.000 308 12635.20 85.62 54445.88 88888.00 2016-11-03 16:25:09.125 308 12635.17 85.62 54445.88 88888.00 2016-11-03 16:25:09.250 308 12635.15 85.60 54445.85 88888.00 2016-11-03 16:25:09.375 308 12635.20 85.62 54445.85 88888.00 2016-11-03 16:25:09.500 308 12635.17 85.65 54445.85 88888.00 2016-11-03 16:25:09.625 308 12635.17 85.62 54445.88 88888.00 2016-11-03 16:25:09.750 308 12635.17 85.62 54445.88 88888.00 2016-11-03 16:25:09.875 308 12635.20 85.62 54445.88 88888.00 2016-11-03 16:25:10.000 308 12635.20 85.62 54445.88 88888.00 2016-11-03 16:25:10.125 308 12635.20 85.62 54445.88 88888.00 2016-11-03 16:25:10.250 308 12635.20 85.62 54445.93 88888.00 2016-11-03 16:25:10.375 308 12635.20 85.62 54445.90 88888.00 2016-11-03 16:25:10.500 308 12635.20 85.62 54445.88 88888.00 2016-11-03 16:25:10.625 308 12635.25 85.60 54445.85 88888.00 2016-11-03 16:25:10.750 308 12635.25 85.58 54445.85 88888.00 2016-11-03 16:25:10.875 308 12635.20 85.60 54445.85 88888.00 2016-11-03 16:25:11.000 308 12635.15 85.60 54445.85 88888.00 2016-11-03 16:25:11.125 308 12635.15 85.60 54445.88 88888.00 2016-11-03 16:25:11.250 308 12635.23 85.58 54445.85 88888.00 2016-11-03 16:25:11.375 308 12635.23 85.58 54445.85 88888.00 2016-11-03 16:25:11.500 308 12635.20 85.58 54445.90 88888.00 2016-11-03 16:25:11.625 308 12635.23 85.58 54445.88 88888.00 2016-11-03 16:25:11.750 308 12635.33 85.58 54445.88 88888.00 2016-11-03 16:25:11.875 308 12635.35 85.60 54445.85 88888.00 2016-11-03 16:25:12.000 308 12635.27 85.60 54445.88 88888.00 2016-11-03 16:25:12.125 308 12635.20 85.55 54445.90 88888.00 2016-11-03 16:25:12.250 308 12635.23 85.55 54445.88 88888.00 2016-11-03 16:25:12.375 308 12635.27 85.55 54445.88 88888.00 2016-11-03 16:25:12.500 308 12635.25 85.55 54445.85 88888.00 2016-11-03 16:25:12.625 308 12635.25 85.53 54445.88 88888.00 2016-11-03 16:25:12.750 308 12635.20 85.55 54445.88 88888.00 2016-11-03 16:25:12.875 308 12635.15 85.53 54445.85 88888.00 2016-11-03 16:25:13.000 308 12635.20 85.50 54445.85 88888.00 2016-11-03 16:25:13.125 308 12635.20 85.53 54445.88 88888.00 2016-11-03 16:25:13.250 308 12635.17 85.53 54445.88 88888.00 2016-11-03 16:25:13.375 308 12635.23 85.50 54445.85 88888.00 2016-11-03 16:25:13.500 308 12635.23 85.47 54445.82 88888.00 2016-11-03 16:25:13.625 308 12635.17 85.50 54445.82 88888.00 2016-11-03 16:25:13.750 308 12635.15 85.47 54445.85 88888.00 2016-11-03 16:25:13.875 308 12635.17 85.47 54445.85 88888.00 2016-11-03 16:25:14.000 308 12635.20 85.47 54445.85 88888.00 2016-11-03 16:25:14.125 308 12635.25 85.47 54445.85 88888.00 2016-11-03 16:25:14.250 308 12635.23 85.47 54445.88 88888.00 2016-11-03 16:25:14.375 308 12635.23 85.45 54445.88 88888.00 2016-11-03 16:25:14.500 308 12635.20 85.45 54445.88 88888.00 2016-11-03 16:25:14.625 308 12635.17 85.42 54445.85 88888.00 2016-11-03 16:25:14.750 308 12635.15 85.45 54445.88 88888.00 2016-11-03 16:25:14.875 308 12635.12 85.45 54445.88 88888.00 2016-11-03 16:25:15.000 308 12635.15 85.42 54445.85 88888.00 2016-11-03 16:25:15.125 308 12635.12 85.40 54445.85 88888.00 2016-11-03 16:25:15.250 308 12635.10 85.38 54445.88 88888.00 2016-11-03 16:25:15.375 308 12635.12 85.40 54445.85 88888.00 2016-11-03 16:25:15.500 308 12635.12 85.38 54445.90 88888.00 2016-11-03 16:25:15.625 308 12635.10 85.38 54445.90 88888.00 2016-11-03 16:25:15.750 308 12635.15 85.38 54445.88 88888.00 2016-11-03 16:25:15.875 308 12635.17 85.38 54445.90 88888.00 2016-11-03 16:25:16.000 308 12635.17 85.38 54445.88 88888.00 2016-11-03 16:25:16.125 308 12635.10 85.40 54445.88 88888.00 2016-11-03 16:25:16.250 308 12635.08 85.38 54445.90 88888.00 2016-11-03 16:25:16.375 308 12635.10 85.38 54445.90 88888.00 2016-11-03 16:25:16.500 308 12635.05 85.38 54445.88 88888.00 2016-11-03 16:25:16.625 308 12634.98 85.33 54445.88 88888.00 2016-11-03 16:25:16.750 308 12635.00 85.30 54445.88 88888.00 2016-11-03 16:25:16.875 308 12634.98 85.35 54445.85 88888.00 2016-11-03 16:25:17.000 308 12634.98 85.33 54445.85 88888.00 2016-11-03 16:25:17.125 308 12635.00 85.30 54445.88 88888.00 2016-11-03 16:25:17.250 308 12634.98 85.28 54445.88 88888.00 2016-11-03 16:25:17.375 308 12634.95 85.30 54445.90 88888.00 2016-11-03 16:25:17.500 308 12634.98 85.33 54445.90 88888.00 2016-11-03 16:25:17.625 308 12635.02 85.30 54445.88 88888.00 2016-11-03 16:25:17.750 308 12634.98 85.30 54445.88 88888.00 2016-11-03 16:25:17.875 308 12634.90 85.30 54445.90 88888.00 2016-11-03 16:25:18.000 308 12634.92 85.33 54445.85 88888.00 2016-11-03 16:25:18.125 308 12634.95 85.35 54445.90 88888.00 2016-11-03 16:25:18.250 308 12634.90 85.30 54445.93 88888.00 2016-11-03 16:25:18.375 308 12634.90 85.28 54445.88 88888.00 2016-11-03 16:25:18.500 308 12634.92 85.30 54445.85 88888.00 2016-11-03 16:25:18.625 308 12634.90 85.28 54445.85 88888.00 2016-11-03 16:25:18.750 308 12634.92 85.28 54445.90 88888.00 2016-11-03 16:25:18.875 308 12635.00 85.28 54445.90 88888.00 2016-11-03 16:25:19.000 308 12634.95 85.28 54445.90 88888.00 2016-11-03 16:25:19.125 308 12634.90 85.33 54445.93 88888.00 2016-11-03 16:25:19.250 308 12634.88 85.30 54445.90 88888.00 2016-11-03 16:25:19.375 308 12634.85 85.28 54445.85 88888.00 2016-11-03 16:25:19.500 308 12634.90 85.30 54445.88 88888.00 2016-11-03 16:25:19.625 308 12634.92 85.30 54445.90 88888.00 2016-11-03 16:25:19.750 308 12634.90 85.30 54445.90 88888.00 2016-11-03 16:25:19.875 308 12634.88 85.30 54445.90 88888.00 2016-11-03 16:25:20.000 308 12634.92 85.28 54445.90 88888.00 2016-11-03 16:25:20.125 308 12634.90 85.30 54445.90 88888.00 2016-11-03 16:25:20.250 308 12634.85 85.30 54445.90 88888.00 2016-11-03 16:25:20.375 308 12634.85 85.33 54445.90 88888.00 2016-11-03 16:25:20.500 308 12634.88 85.33 54445.93 88888.00 2016-11-03 16:25:20.625 308 12634.85 85.30 54445.90 88888.00 2016-11-03 16:25:20.750 308 12634.85 85.30 54445.90 88888.00 2016-11-03 16:25:20.875 308 12634.88 85.35 54445.93 88888.00 2016-11-03 16:25:21.000 308 12634.90 85.35 54445.95 88888.00 2016-11-03 16:25:21.125 308 12634.85 85.35 54445.93 88888.00 2016-11-03 16:25:21.250 308 12634.80 85.30 54445.95 88888.00 2016-11-03 16:25:21.375 308 12634.77 85.33 54445.93 88888.00 2016-11-03 16:25:21.500 308 12634.77 85.35 54445.93 88888.00 2016-11-03 16:25:21.625 308 12634.77 85.35 54445.93 88888.00 2016-11-03 16:25:21.750 308 12634.80 85.35 54445.93 88888.00 2016-11-03 16:25:21.875 308 12634.85 85.40 54445.95 88888.00 2016-11-03 16:25:22.000 308 12634.80 85.40 54445.93 88888.00 2016-11-03 16:25:22.125 308 12634.75 85.38 54445.95 88888.00 2016-11-03 16:25:22.250 308 12634.75 85.40 54445.95 88888.00 2016-11-03 16:25:22.375 308 12634.73 85.40 54445.90 88888.00 2016-11-03 16:25:22.500 308 12634.75 85.38 54445.93 88888.00 2016-11-03 16:25:22.625 308 12634.73 85.40 54445.93 88888.00 2016-11-03 16:25:22.750 308 12634.65 85.40 54445.93 88888.00 2016-11-03 16:25:22.875 308 12634.67 85.40 54445.95 88888.00 2016-11-03 16:25:23.000 308 12634.70 85.38 54445.93 88888.00 2016-11-03 16:25:23.125 308 12634.77 85.38 54445.95 88888.00 2016-11-03 16:25:23.250 308 12634.80 85.38 54445.93 88888.00 2016-11-03 16:25:23.375 308 12634.75 85.42 54445.93 88888.00 2016-11-03 16:25:23.500 308 12634.70 85.40 54445.93 88888.00 2016-11-03 16:25:23.625 308 12634.73 85.40 54445.93 88888.00 2016-11-03 16:25:23.750 308 12634.77 85.40 54445.95 88888.00 2016-11-03 16:25:23.875 308 12634.70 85.42 54445.95 88888.00 2016-11-03 16:25:24.000 308 12634.58 85.42 54445.93 88888.00 2016-11-03 16:25:24.125 308 12634.58 85.40 54445.93 88888.00 2016-11-03 16:25:24.250 308 12634.58 85.40 54445.95 88888.00 2016-11-03 16:25:24.375 308 12634.65 85.42 54445.93 88888.00 2016-11-03 16:25:24.500 308 12634.67 85.45 54445.95 88888.00 2016-11-03 16:25:24.625 308 12634.65 85.47 54445.97 88888.00 2016-11-03 16:25:24.750 308 12634.60 85.42 54445.95 88888.00 2016-11-03 16:25:24.875 308 12634.55 85.42 54445.95 88888.00 2016-11-03 16:25:25.000 308 12634.52 85.40 54445.95 88888.00 2016-11-03 16:25:25.125 308 12634.52 85.45 54445.95 88888.00 2016-11-03 16:25:25.250 308 12634.50 85.42 54445.97 88888.00 2016-11-03 16:25:25.375 308 12634.52 85.45 54445.95 88888.00 2016-11-03 16:25:25.500 308 12634.55 85.45 54445.97 88888.00 2016-11-03 16:25:25.625 308 12634.60 85.50 54445.95 88888.00 2016-11-03 16:25:25.750 308 12634.55 85.47 54445.93 88888.00 2016-11-03 16:25:25.875 308 12634.52 85.45 54445.95 88888.00 2016-11-03 16:25:26.000 308 12634.52 85.45 54445.97 88888.00 2016-11-03 16:25:26.125 308 12634.48 85.45 54445.97 88888.00 2016-11-03 16:25:26.250 308 12634.48 85.45 54445.97 88888.00 2016-11-03 16:25:26.375 308 12634.48 85.47 54446.00 88888.00 2016-11-03 16:25:26.500 308 12634.45 85.50 54445.97 88888.00 2016-11-03 16:25:26.625 308 12634.48 85.50 54445.97 88888.00 2016-11-03 16:25:26.750 308 12634.48 85.53 54446.00 88888.00 2016-11-03 16:25:26.875 308 12634.40 85.53 54445.97 88888.00 2016-11-03 16:25:27.000 308 12634.33 85.47 54445.95 88888.00 2016-11-03 16:25:27.125 308 12634.35 85.47 54445.97 88888.00 2016-11-03 16:25:27.250 308 12634.45 85.50 54446.00 88888.00 2016-11-03 16:25:27.375 308 12634.40 85.53 54445.97 88888.00 2016-11-03 16:25:27.500 308 12634.38 85.50 54445.97 88888.00 2016-11-03 16:25:27.625 308 12634.40 85.50 54445.97 88888.00 2016-11-03 16:25:27.750 308 12634.38 85.50 54445.97 88888.00 2016-11-03 16:25:27.875 308 12634.40 85.47 54445.97 88888.00 2016-11-03 16:25:28.000 308 12634.45 85.50 54445.95 88888.00 2016-11-03 16:25:28.125 308 12634.48 85.55 54445.93 88888.00 2016-11-03 16:25:28.250 308 12634.48 85.55 54445.95 88888.00 2016-11-03 16:25:28.375 308 12634.48 85.55 54445.95 88888.00 2016-11-03 16:25:28.500 308 12634.38 85.55 54445.93 88888.00 2016-11-03 16:25:28.625 308 12634.38 85.55 54445.95 88888.00 2016-11-03 16:25:28.750 308 12634.35 85.58 54445.95 88888.00 2016-11-03 16:25:28.875 308 12634.30 85.55 54445.95 88888.00 2016-11-03 16:25:29.000 308 12634.30 85.58 54445.93 88888.00 2016-11-03 16:25:29.125 308 12634.35 85.58 54445.93 88888.00 2016-11-03 16:25:29.250 308 12634.35 85.58 54445.95 88888.00 2016-11-03 16:25:29.375 308 12634.40 85.60 54445.93 88888.00 2016-11-03 16:25:29.500 308 12634.35 85.58 54445.95 88888.00 2016-11-03 16:25:29.625 308 12634.38 85.55 54445.93 88888.00 2016-11-03 16:25:29.750 308 12634.40 85.58 54445.95 88888.00 2016-11-03 16:25:29.875 308 12634.42 85.60 54445.95 88888.00 2016-11-03 16:25:30.000 308 12634.40 85.60 54445.93 88888.00 2016-11-03 16:25:30.125 308 12634.35 85.60 54445.93 88888.00 2016-11-03 16:25:30.250 308 12634.33 85.60 54445.95 88888.00 2016-11-03 16:25:30.375 308 12634.33 85.58 54445.93 88888.00 2016-11-03 16:25:30.500 308 12634.38 85.58 54445.93 88888.00 2016-11-03 16:25:30.625 308 12634.40 85.60 54445.93 88888.00 2016-11-03 16:25:30.750 308 12634.42 85.62 54445.95 88888.00 2016-11-03 16:25:30.875 308 12634.38 85.62 54445.95 88888.00 2016-11-03 16:25:31.000 308 12634.40 85.60 54445.93 88888.00 2016-11-03 16:25:31.125 308 12634.50 85.60 54445.95 88888.00 2016-11-03 16:25:31.250 308 12634.52 85.62 54445.95 88888.00 2016-11-03 16:25:31.375 308 12634.52 85.65 54445.93 88888.00 2016-11-03 16:25:31.500 308 12634.58 85.65 54445.93 88888.00 2016-11-03 16:25:31.625 308 12634.52 85.62 54445.88 88888.00 2016-11-03 16:25:31.750 308 12634.50 85.60 54445.88 88888.00 2016-11-03 16:25:31.875 308 12634.52 85.58 54445.88 88888.00 2016-11-03 16:25:32.000 308 12634.50 85.62 54445.88 88888.00 2016-11-03 16:25:32.125 308 12634.52 85.62 54445.90 88888.00 2016-11-03 16:25:32.250 308 12634.50 85.62 54445.90 88888.00 2016-11-03 16:25:32.375 308 12634.58 85.62 54445.90 88888.00 2016-11-03 16:25:32.500 308 12634.62 85.65 54445.90 88888.00 2016-11-03 16:25:32.625 308 12634.58 85.62 54445.88 88888.00 2016-11-03 16:25:32.750 308 12634.58 85.65 54445.88 88888.00 2016-11-03 16:25:32.875 308 12634.62 85.65 54445.90 88888.00 2016-11-03 16:25:33.000 308 12634.65 85.65 54445.88 88888.00 2016-11-03 16:25:33.125 308 12634.65 85.65 54445.93 88888.00 2016-11-03 16:25:33.250 308 12634.67 85.65 54445.93 88888.00 2016-11-03 16:25:33.375 308 12634.65 85.62 54445.93 88888.00 2016-11-03 16:25:33.500 308 12634.62 85.65 54445.90 88888.00 2016-11-03 16:25:33.625 308 12634.58 85.65 54445.93 88888.00 2016-11-03 16:25:33.750 308 12634.60 85.65 54445.90 88888.00 2016-11-03 16:25:33.875 308 12634.62 85.62 54445.90 88888.00 2016-11-03 16:25:34.000 308 12634.62 85.62 54445.85 88888.00 2016-11-03 16:25:34.125 308 12634.60 85.62 54445.88 88888.00 2016-11-03 16:25:34.250 308 12634.58 85.60 54445.88 88888.00 2016-11-03 16:25:34.375 308 12634.60 85.65 54445.88 88888.00 2016-11-03 16:25:34.500 308 12634.52 85.67 54445.88 88888.00 2016-11-03 16:25:34.625 308 12634.50 85.67 54445.88 88888.00 2016-11-03 16:25:34.750 308 12634.52 85.62 54445.82 88888.00 2016-11-03 16:25:34.875 308 12634.52 85.60 54445.82 88888.00 2016-11-03 16:25:35.000 308 12634.58 85.62 54445.85 88888.00 2016-11-03 16:25:35.125 308 12634.60 85.65 54445.85 88888.00 2016-11-03 16:25:35.250 308 12634.52 85.65 54445.85 88888.00 2016-11-03 16:25:35.375 308 12634.50 85.65 54445.82 88888.00 2016-11-03 16:25:35.500 308 12634.50 85.65 54445.85 88888.00 2016-11-03 16:25:35.625 308 12634.55 85.65 54445.88 88888.00 2016-11-03 16:25:35.750 308 12634.58 85.70 54445.82 88888.00 2016-11-03 16:25:35.875 308 12634.58 85.70 54445.82 88888.00 2016-11-03 16:25:36.000 308 12634.60 85.72 54445.82 88888.00 2016-11-03 16:25:36.125 308 12634.58 85.72 54445.82 88888.00 2016-11-03 16:25:36.250 308 12634.62 85.67 54445.82 88888.00 2016-11-03 16:25:36.375 308 12634.67 85.67 54445.85 88888.00 2016-11-03 16:25:36.500 308 12634.60 85.67 54445.82 88888.00 2016-11-03 16:25:36.625 308 12634.52 85.72 54445.82 88888.00 2016-11-03 16:25:36.750 308 12634.58 85.72 54445.82 88888.00 2016-11-03 16:25:36.875 308 12634.58 85.70 54445.85 88888.00 2016-11-03 16:25:37.000 308 12634.55 85.70 54445.85 88888.00 2016-11-03 16:25:37.125 308 12634.62 85.70 54445.85 88888.00 2016-11-03 16:25:37.250 308 12634.65 85.67 54445.82 88888.00 2016-11-03 16:25:37.375 308 12634.62 85.67 54445.82 88888.00 2016-11-03 16:25:37.500 308 12634.58 85.70 54445.82 88888.00 2016-11-03 16:25:37.625 308 12634.62 85.72 54445.82 88888.00 2016-11-03 16:25:37.750 308 12634.67 85.70 54445.82 88888.00 2016-11-03 16:25:37.875 308 12634.62 85.65 54445.82 88888.00 2016-11-03 16:25:38.000 308 12634.62 85.67 54445.80 88888.00 2016-11-03 16:25:38.125 308 12634.65 85.67 54445.78 88888.00 2016-11-03 16:25:38.250 308 12634.65 85.70 54445.78 88888.00 2016-11-03 16:25:38.375 308 12634.67 85.70 54445.80 88888.00 2016-11-03 16:25:38.500 308 12634.67 85.67 54445.80 88888.00 2016-11-03 16:25:38.625 308 12634.67 85.67 54445.78 88888.00 2016-11-03 16:25:38.750 308 12634.73 85.70 54445.80 88888.00 2016-11-03 16:25:38.875 308 12634.73 85.70 54445.82 88888.00 2016-11-03 16:25:39.000 308 12634.67 85.72 54445.80 88888.00 2016-11-03 16:25:39.125 308 12634.70 85.70 54445.80 88888.00 2016-11-03 16:25:39.250 308 12634.73 85.62 54445.78 88888.00 2016-11-03 16:25:39.375 308 12634.73 85.65 54445.78 88888.00 2016-11-03 16:25:39.500 308 12634.77 85.67 54445.75 88888.00 2016-11-03 16:25:39.625 308 12634.88 85.67 54445.80 88888.00 2016-11-03 16:25:39.750 308 12634.90 85.70 54445.78 88888.00 2016-11-03 16:25:39.875 308 12634.88 85.65 54445.78 88888.00 2016-11-03 16:25:40.000 308 12634.90 85.65 54445.78 88888.00 2016-11-03 16:25:40.125 308 12634.92 85.62 54445.78 88888.00 2016-11-03 16:25:40.250 308 12634.88 85.62 54445.75 88888.00 2016-11-03 16:25:40.375 308 12634.90 85.65 54445.78 88888.00 2016-11-03 16:25:40.500 308 12634.88 85.70 54445.80 88888.00 2016-11-03 16:25:40.625 308 12634.88 85.65 54445.78 88888.00 2016-11-03 16:25:40.750 308 12634.88 85.65 54445.75 88888.00 2016-11-03 16:25:40.875 308 12634.95 85.65 54445.78 88888.00 2016-11-03 16:25:41.000 308 12634.95 85.62 54445.78 88888.00 2016-11-03 16:25:41.125 308 12634.90 85.65 54445.75 88888.00 2016-11-03 16:25:41.250 308 12634.92 85.62 54445.75 88888.00 2016-11-03 16:25:41.375 308 12635.02 85.65 54445.75 88888.00 2016-11-03 16:25:41.500 308 12635.10 85.65 54445.72 88888.00 2016-11-03 16:25:41.625 308 12635.08 85.62 54445.72 88888.00 2016-11-03 16:25:41.750 308 12635.02 85.62 54445.72 88888.00 2016-11-03 16:25:41.875 308 12634.98 85.62 54445.70 88888.00 2016-11-03 16:25:42.000 308 12634.95 85.62 54445.70 88888.00 2016-11-03 16:25:42.125 308 12634.98 85.60 54445.72 88888.00 2016-11-03 16:25:42.250 308 12634.95 85.60 54445.72 88888.00 2016-11-03 16:25:42.375 308 12635.00 85.60 54445.72 88888.00 2016-11-03 16:25:42.500 308 12635.05 85.60 54445.75 88888.00 2016-11-03 16:25:42.625 308 12635.08 85.55 54445.72 88888.00 2016-11-03 16:25:42.750 308 12635.08 85.55 54445.72 88888.00 2016-11-03 16:25:42.875 308 12635.05 85.55 54445.72 88888.00 2016-11-03 16:25:43.000 308 12635.12 85.58 54445.72 88888.00 2016-11-03 16:25:43.125 308 12635.12 85.55 54445.70 88888.00 2016-11-03 16:25:43.250 308 12635.10 85.55 54445.68 88888.00 2016-11-03 16:25:43.375 308 12635.15 85.55 54445.70 88888.00 2016-11-03 16:25:43.500 308 12635.17 85.58 54445.70 88888.00 2016-11-03 16:25:43.625 308 12635.20 85.55 54445.72 88888.00 2016-11-03 16:25:43.750 308 12635.10 85.55 54445.72 88888.00 2016-11-03 16:25:43.875 308 12635.10 85.55 54445.72 88888.00 2016-11-03 16:25:44.000 308 12635.10 85.55 54445.72 88888.00 2016-11-03 16:25:44.125 308 12635.12 85.53 54445.72 88888.00 2016-11-03 16:25:44.250 308 12635.08 85.47 54445.72 88888.00 2016-11-03 16:25:44.375 308 12635.15 85.47 54445.70 88888.00 2016-11-03 16:25:44.500 308 12635.12 85.50 54445.70 88888.00 2016-11-03 16:25:44.625 308 12635.10 85.47 54445.68 88888.00 2016-11-03 16:25:44.750 308 12635.12 85.47 54445.70 88888.00 2016-11-03 16:25:44.875 308 12635.20 85.45 54445.70 88888.00 2016-11-03 16:25:45.000 308 12635.23 85.45 54445.68 88888.00 2016-11-03 16:25:45.125 308 12635.20 85.45 54445.70 88888.00 2016-11-03 16:25:45.250 308 12635.17 85.45 54445.70 88888.00 2016-11-03 16:25:45.375 308 12635.17 85.50 54445.72 88888.00 2016-11-03 16:25:45.500 308 12635.17 85.45 54445.72 88888.00 2016-11-03 16:25:45.625 308 12635.20 85.42 54445.70 88888.00 2016-11-03 16:25:45.750 308 12635.20 85.40 54445.68 88888.00 2016-11-03 16:25:45.875 308 12635.25 85.40 54445.70 88888.00 2016-11-03 16:25:46.000 308 12635.30 85.35 54445.70 88888.00 2016-11-03 16:25:46.125 308 12635.30 85.40 54445.68 88888.00 2016-11-03 16:25:46.250 308 12635.30 85.38 54445.68 88888.00 2016-11-03 16:25:46.375 308 12635.35 85.40 54445.68 88888.00 2016-11-03 16:25:46.500 308 12635.35 85.35 54445.68 88888.00 2016-11-03 16:25:46.625 308 12635.30 85.35 54445.70 88888.00 2016-11-03 16:25:46.750 308 12635.35 85.30 54445.70 88888.00 2016-11-03 16:25:46.875 308 12635.33 85.30 54445.68 88888.00 2016-11-03 16:25:47.000 308 12635.30 85.28 54445.68 88888.00 2016-11-03 16:25:47.125 308 12635.25 85.28 54445.68 88888.00 2016-11-03 16:25:47.250 308 12635.27 85.28 54445.68 88888.00 2016-11-03 16:25:47.375 308 12635.35 85.28 54445.68 88888.00 2016-11-03 16:25:47.500 308 12635.30 85.28 54445.68 88888.00 2016-11-03 16:25:47.625 308 12635.23 85.28 54445.65 88888.00 2016-11-03 16:25:47.750 308 12635.23 85.28 54445.68 88888.00 2016-11-03 16:25:47.875 308 12635.25 85.28 54445.65 88888.00 2016-11-03 16:25:48.000 308 12635.25 85.25 54445.65 88888.00 2016-11-03 16:25:48.125 308 12635.25 85.25 54445.65 88888.00 2016-11-03 16:25:48.250 308 12635.23 85.22 54445.68 88888.00 2016-11-03 16:25:48.375 308 12635.25 85.22 54445.65 88888.00 2016-11-03 16:25:48.500 308 12635.25 85.22 54445.65 88888.00 2016-11-03 16:25:48.625 308 12635.20 85.22 54445.65 88888.00 2016-11-03 16:25:48.750 308 12635.17 85.22 54445.70 88888.00 2016-11-03 16:25:48.875 308 12635.17 85.22 54445.72 88888.00 2016-11-03 16:25:49.000 308 12635.20 85.20 54445.70 88888.00 2016-11-03 16:25:49.125 308 12635.27 85.17 54445.68 88888.00 2016-11-03 16:25:49.250 308 12635.35 85.15 54445.70 88888.00 2016-11-03 16:25:49.375 308 12635.33 85.15 54445.70 88888.00 2016-11-03 16:25:49.500 308 12635.27 85.12 54445.70 88888.00 2016-11-03 16:25:49.625 308 12635.25 85.15 54445.70 88888.00 2016-11-03 16:25:49.750 308 12635.20 85.17 54445.70 88888.00 2016-11-03 16:25:49.875 308 12635.23 85.15 54445.70 88888.00 2016-11-03 16:25:50.000 308 12635.30 85.10 54445.70 88888.00 2016-11-03 16:25:50.125 308 12635.30 85.12 54445.70 88888.00 2016-11-03 16:25:50.250 308 12635.25 85.12 54445.72 88888.00 2016-11-03 16:25:50.375 308 12635.23 85.10 54445.72 88888.00 2016-11-03 16:25:50.500 308 12635.20 85.10 54445.72 88888.00 2016-11-03 16:25:50.625 308 12635.17 85.12 54445.75 88888.00 2016-11-03 16:25:50.750 308 12635.17 85.10 54445.72 88888.00 2016-11-03 16:25:50.875 308 12635.20 85.08 54445.72 88888.00 2016-11-03 16:25:51.000 308 12635.23 85.05 54445.70 88888.00 2016-11-03 16:25:51.125 308 12635.25 85.03 54445.70 88888.00 2016-11-03 16:25:51.250 308 12635.23 85.03 54445.70 88888.00 2016-11-03 16:25:51.375 308 12635.20 85.03 54445.70 88888.00 2016-11-03 16:25:51.500 308 12635.23 85.00 54445.72 88888.00 2016-11-03 16:25:51.625 308 12635.17 85.00 54445.72 88888.00 2016-11-03 16:25:51.750 308 12635.20 85.00 54445.72 88888.00 2016-11-03 16:25:51.875 308 12635.20 85.00 54445.72 88888.00 2016-11-03 16:25:52.000 308 12635.12 85.00 54445.72 88888.00 2016-11-03 16:25:52.125 308 12635.10 85.00 54445.72 88888.00 2016-11-03 16:25:52.250 308 12635.12 85.03 54445.75 88888.00 2016-11-03 16:25:52.375 308 12635.17 85.03 54445.75 88888.00 2016-11-03 16:25:52.500 308 12635.15 84.97 54445.72 88888.00 2016-11-03 16:25:52.625 308 12635.10 84.97 54445.72 88888.00 2016-11-03 16:25:52.750 308 12635.08 84.92 54445.75 88888.00 2016-11-03 16:25:52.875 308 12635.12 84.95 54445.78 88888.00 2016-11-03 16:25:53.000 308 12635.15 84.90 54445.72 88888.00 2016-11-03 16:25:53.125 308 12635.15 84.90 54445.72 88888.00 2016-11-03 16:25:53.250 308 12635.15 84.92 54445.75 88888.00 2016-11-03 16:25:53.375 308 12635.15 84.92 54445.78 88888.00 2016-11-03 16:25:53.500 308 12635.17 84.97 54445.78 88888.00 2016-11-03 16:25:53.625 308 12635.15 84.92 54445.75 88888.00 2016-11-03 16:25:53.750 308 12635.10 84.92 54445.78 88888.00 2016-11-03 16:25:53.875 308 12635.10 84.92 54445.80 88888.00 2016-11-03 16:25:54.000 308 12635.10 84.90 54445.80 88888.00 2016-11-03 16:25:54.125 308 12635.10 84.88 54445.78 88888.00 2016-11-03 16:25:54.250 308 12635.12 84.88 54445.78 88888.00 2016-11-03 16:25:54.375 308 12635.15 84.90 54445.78 88888.00 2016-11-03 16:25:54.500 308 12635.10 84.88 54445.80 88888.00 2016-11-03 16:25:54.625 308 12635.10 84.88 54445.80 88888.00 2016-11-03 16:25:54.750 308 12635.08 84.88 54445.80 88888.00 2016-11-03 16:25:54.875 308 12635.05 84.85 54445.80 88888.00 2016-11-03 16:25:55.000 308 12635.08 84.85 54445.80 88888.00 2016-11-03 16:25:55.125 308 12635.05 84.85 54445.80 88888.00 2016-11-03 16:25:55.250 308 12635.05 84.80 54445.80 88888.00 2016-11-03 16:25:55.375 308 12635.05 84.83 54445.80 88888.00 2016-11-03 16:25:55.500 308 12635.05 84.83 54445.80 88888.00 2016-11-03 16:25:55.625 308 12635.02 84.83 54445.80 88888.00 2016-11-03 16:25:55.750 308 12635.05 84.80 54445.80 88888.00 2016-11-03 16:25:55.875 308 12635.02 84.78 54445.78 88888.00 2016-11-03 16:25:56.000 308 12635.05 84.78 54445.80 88888.00 2016-11-03 16:25:56.125 308 12635.05 84.78 54445.80 88888.00 2016-11-03 16:25:56.250 308 12635.00 84.70 54445.78 88888.00 2016-11-03 16:25:56.375 308 12635.00 84.75 54445.78 88888.00 2016-11-03 16:25:56.500 308 12635.08 84.78 54445.80 88888.00 2016-11-03 16:25:56.625 308 12635.05 84.75 54445.78 88888.00 2016-11-03 16:25:56.750 308 12635.05 84.72 54445.78 88888.00 2016-11-03 16:25:56.875 308 12635.05 84.70 54445.78 88888.00 2016-11-03 16:25:57.000 308 12635.08 84.72 54445.80 88888.00 2016-11-03 16:25:57.125 308 12635.05 84.75 54445.82 88888.00 2016-11-03 16:25:57.250 308 12635.02 84.70 54445.82 88888.00 2016-11-03 16:25:57.375 308 12634.98 84.70 54445.80 88888.00 2016-11-03 16:25:57.500 308 12634.92 84.70 54445.80 88888.00 2016-11-03 16:25:57.625 308 12634.90 84.67 54445.80 88888.00 2016-11-03 16:25:57.750 308 12634.92 84.70 54445.82 88888.00 2016-11-03 16:25:57.875 308 12634.92 84.70 54445.80 88888.00 2016-11-03 16:25:58.000 308 12634.92 84.67 54445.78 88888.00 2016-11-03 16:25:58.125 308 12634.95 84.65 54445.80 88888.00 2016-11-03 16:25:58.250 308 12634.95 84.62 54445.80 88888.00 2016-11-03 16:25:58.375 308 12634.98 84.67 54445.78 88888.00 2016-11-03 16:25:58.500 308 12634.95 84.67 54445.80 88888.00 2016-11-03 16:25:58.625 308 12634.95 84.65 54445.80 88888.00 2016-11-03 16:25:58.750 308 12634.90 84.62 54445.82 88888.00 2016-11-03 16:25:58.875 308 12634.90 84.62 54445.82 88888.00 2016-11-03 16:25:59.000 308 12634.98 84.65 54445.80 88888.00 2016-11-03 16:25:59.125 308 12635.02 84.67 54445.82 88888.00 2016-11-03 16:25:59.250 308 12635.00 84.67 54445.80 88888.00 2016-11-03 16:25:59.375 308 12634.98 84.65 54445.80 88888.00 2016-11-03 16:25:59.500 308 12634.92 84.65 54445.80 88888.00 2016-11-03 16:25:59.625 308 12634.98 84.65 54445.80 88888.00 2016-11-03 16:25:59.750 308 12635.02 84.65 54445.82 88888.00 2016-11-03 16:25:59.875 308 12635.02 84.67 54445.82 88888.00 2016-11-03 16:26:00.000 308 12635.02 84.62 54445.80 88888.00 2016-11-03 16:26:00.125 308 12635.02 84.62 54445.80 88888.00 2016-11-03 16:26:00.250 308 12635.00 84.62 54445.80 88888.00 2016-11-03 16:26:00.375 308 12634.98 84.62 54445.80 88888.00 2016-11-03 16:26:00.500 308 12635.02 84.62 54445.82 88888.00 2016-11-03 16:26:00.625 308 12635.08 84.62 54445.82 88888.00 2016-11-03 16:26:00.750 308 12635.02 84.58 54445.80 88888.00 2016-11-03 16:26:00.875 308 12634.95 84.60 54445.82 88888.00 2016-11-03 16:26:01.000 308 12634.95 84.58 54445.82 88888.00 2016-11-03 16:26:01.125 308 12634.98 84.55 54445.85 88888.00 2016-11-03 16:26:01.250 308 12634.98 84.58 54445.85 88888.00 2016-11-03 16:26:01.375 308 12635.00 84.60 54445.82 88888.00 2016-11-03 16:26:01.500 308 12635.02 84.55 54445.80 88888.00 2016-11-03 16:26:01.625 308 12635.02 84.53 54445.82 88888.00 2016-11-03 16:26:01.750 308 12634.98 84.50 54445.85 88888.00 2016-11-03 16:26:01.875 308 12634.92 84.53 54445.82 88888.00 2016-11-03 16:26:02.000 308 12634.90 84.50 54445.82 88888.00 2016-11-03 16:26:02.125 308 12634.90 84.50 54445.85 88888.00 2016-11-03 16:26:02.250 308 12634.90 84.47 54445.85 88888.00 2016-11-03 16:26:02.375 308 12634.92 84.47 54445.85 88888.00 2016-11-03 16:26:02.500 308 12634.92 84.50 54445.85 88888.00 2016-11-03 16:26:02.625 308 12634.95 84.47 54445.85 88888.00 2016-11-03 16:26:02.750 308 12634.92 84.45 54445.88 88888.00 2016-11-03 16:26:02.875 308 12634.85 84.42 54445.85 88888.00 2016-11-03 16:26:03.000 308 12634.92 84.42 54445.82 88888.00 2016-11-03 16:26:03.125 308 12634.95 84.45 54445.85 88888.00 2016-11-03 16:26:03.250 308 12634.98 84.45 54445.88 88888.00 2016-11-03 16:26:03.375 308 12635.02 84.42 54445.85 88888.00 2016-11-03 16:26:03.500 308 12635.05 84.42 54445.88 88888.00 2016-11-03 16:26:03.625 308 12635.00 84.42 54445.82 88888.00 2016-11-03 16:26:03.750 308 12634.98 84.42 54445.80 88888.00 2016-11-03 16:26:03.875 308 12634.95 84.42 54445.85 88888.00 2016-11-03 16:26:04.000 308 12635.00 84.42 54445.85 88888.00 2016-11-03 16:26:04.125 308 12635.05 84.42 54445.82 88888.00 2016-11-03 16:26:04.250 308 12635.08 84.42 54445.85 88888.00 2016-11-03 16:26:04.375 308 12635.02 84.38 54445.82 88888.00 2016-11-03 16:26:04.500 308 12635.00 84.40 54445.85 88888.00 2016-11-03 16:26:04.625 308 12635.00 84.38 54445.82 88888.00 2016-11-03 16:26:04.750 308 12635.08 84.40 54445.82 88888.00 2016-11-03 16:26:04.875 308 12635.08 84.40 54445.82 88888.00 2016-11-03 16:26:05.000 308 12635.00 84.40 54445.85 88888.00 2016-11-03 16:26:05.125 308 12635.00 84.35 54445.85 88888.00 2016-11-03 16:26:05.250 308 12635.00 84.33 54445.85 88888.00 2016-11-03 16:26:05.375 308 12635.05 84.33 54445.85 88888.00 2016-11-03 16:26:05.500 308 12635.10 84.33 54445.88 88888.00 2016-11-03 16:26:05.625 308 12635.10 84.30 54445.85 88888.00 2016-11-03 16:26:05.750 308 12635.05 84.28 54445.82 88888.00 2016-11-03 16:26:05.875 308 12635.02 84.28 54445.82 88888.00 2016-11-03 16:26:06.000 308 12635.05 84.28 54445.85 88888.00 2016-11-03 16:26:06.125 308 12635.08 84.25 54445.88 88888.00 2016-11-03 16:26:06.250 308 12635.12 84.25 54445.88 88888.00 2016-11-03 16:26:06.375 308 12635.15 84.25 54445.85 88888.00 2016-11-03 16:26:06.500 308 12635.12 84.22 54445.82 88888.00 2016-11-03 16:26:06.625 308 12635.10 84.22 54445.82 88888.00 2016-11-03 16:26:06.750 308 12635.08 84.22 54445.80 88888.00 2016-11-03 16:26:06.875 308 12635.05 84.20 54445.82 88888.00 2016-11-03 16:26:07.000 308 12635.10 84.20 54445.82 88888.00 2016-11-03 16:26:07.125 308 12635.08 84.20 54445.82 88888.00 2016-11-03 16:26:07.250 308 12635.05 84.17 54445.85 88888.00 2016-11-03 16:26:07.375 308 12635.08 84.17 54445.85 88888.00 2016-11-03 16:26:07.500 308 12635.08 84.20 54445.88 88888.00 2016-11-03 16:26:07.625 308 12635.10 84.17 54445.88 88888.00 2016-11-03 16:26:07.750 308 12635.12 84.17 54445.88 88888.00 2016-11-03 16:26:07.875 308 12635.12 84.12 54445.85 88888.00 2016-11-03 16:26:08.000 308 12635.10 84.10 54445.82 88888.00 2016-11-03 16:26:08.125 308 12635.12 84.10 54445.82 88888.00 2016-11-03 16:26:08.250 308 12635.12 84.12 54445.90 88888.00 2016-11-03 16:26:08.375 308 12635.10 84.12 54445.88 88888.00 2016-11-03 16:26:08.500 308 12635.05 84.10 54445.88 88888.00 2016-11-03 16:26:08.625 308 12635.10 84.05 54445.82 88888.00 2016-11-03 16:26:08.750 308 12635.12 84.03 54445.82 88888.00 2016-11-03 16:26:08.875 308 12635.17 84.03 54445.85 88888.00 2016-11-03 16:26:09.000 308 12635.23 84.08 54445.85 88888.00 2016-11-03 16:26:09.125 308 12635.20 84.05 54445.82 88888.00 2016-11-03 16:26:09.250 308 12635.12 84.03 54445.82 88888.00 2016-11-03 16:26:09.375 308 12635.10 84.03 54445.85 88888.00 2016-11-03 16:26:09.500 308 12635.12 84.03 54445.85 88888.00 2016-11-03 16:26:09.625 308 12635.17 84.00 54445.85 88888.00 2016-11-03 16:26:09.750 308 12635.17 83.97 54445.85 88888.00 2016-11-03 16:26:09.875 308 12635.15 83.97 54445.85 88888.00 2016-11-03 16:26:10.000 308 12635.15 83.97 54445.85 88888.00 2016-11-03 16:26:10.125 308 12635.12 84.00 54445.85 88888.00 2016-11-03 16:26:10.250 308 12635.15 83.97 54445.88 88888.00 2016-11-03 16:26:10.375 308 12635.20 83.97 54445.85 88888.00 2016-11-03 16:26:10.500 308 12635.17 83.97 54445.85 88888.00 2016-11-03 16:26:10.625 308 12635.15 83.97 54445.85 88888.00 2016-11-03 16:26:10.750 308 12635.20 83.92 54445.85 88888.00 2016-11-03 16:26:10.875 308 12635.23 83.97 54445.82 88888.00 2016-11-03 16:26:11.000 308 12635.17 83.97 54445.85 88888.00 2016-11-03 16:26:11.125 308 12635.10 83.95 54445.85 88888.00 2016-11-03 16:26:11.250 308 12635.10 83.92 54445.88 88888.00 2016-11-03 16:26:11.375 308 12635.10 83.95 54445.88 88888.00 2016-11-03 16:26:11.500 308 12635.05 83.95 54445.85 88888.00 2016-11-03 16:26:11.625 308 12635.05 83.92 54445.82 88888.00 2016-11-03 16:26:11.750 308 12635.08 83.92 54445.82 88888.00 2016-11-03 16:26:11.875 308 12635.12 83.95 54445.85 88888.00 2016-11-03 16:26:12.000 308 12635.08 83.92 54445.85 88888.00 2016-11-03 16:26:12.125 308 12635.10 83.92 54445.88 88888.00 2016-11-03 16:26:12.250 308 12635.10 83.88 54445.90 88888.00 2016-11-03 16:26:12.375 308 12635.10 83.90 54445.88 88888.00 2016-11-03 16:26:12.500 308 12635.10 83.90 54445.88 88888.00 2016-11-03 16:26:12.625 308 12635.05 83.90 54445.88 88888.00 2016-11-03 16:26:12.750 308 12635.02 83.92 54445.82 88888.00 2016-11-03 16:26:12.875 308 12635.05 83.90 54445.85 88888.00 2016-11-03 16:26:13.000 308 12635.10 83.88 54445.85 88888.00 2016-11-03 16:26:13.125 308 12635.12 83.88 54445.85 88888.00 2016-11-03 16:26:13.250 308 12635.10 83.83 54445.82 88888.00 2016-11-03 16:26:13.375 308 12635.02 83.83 54445.82 88888.00 2016-11-03 16:26:13.500 308 12635.02 83.88 54445.85 88888.00 2016-11-03 16:26:13.625 308 12635.02 83.88 54445.82 88888.00 2016-11-03 16:26:13.750 308 12635.02 83.88 54445.85 88888.00 2016-11-03 16:26:13.875 308 12635.08 83.90 54445.85 88888.00 2016-11-03 16:26:14.000 308 12635.05 83.90 54445.88 88888.00 2016-11-03 16:26:14.125 308 12635.00 83.88 54445.88 88888.00 2016-11-03 16:26:14.250 308 12635.02 83.83 54445.85 88888.00 2016-11-03 16:26:14.375 308 12635.08 83.88 54445.82 88888.00 2016-11-03 16:26:14.500 308 12635.05 83.85 54445.85 88888.00 2016-11-03 16:26:14.625 308 12635.05 83.80 54445.85 88888.00 2016-11-03 16:26:14.750 308 12635.10 83.80 54445.82 88888.00 2016-11-03 16:26:14.875 308 12635.02 83.83 54445.82 88888.00 2016-11-03 16:26:15.000 308 12635.02 83.80 54445.85 88888.00 2016-11-03 16:26:15.125 308 12635.10 83.80 54445.82 88888.00 2016-11-03 16:26:15.250 308 12635.02 83.80 54445.82 88888.00 2016-11-03 16:26:15.375 308 12635.02 83.83 54445.85 88888.00 2016-11-03 16:26:15.500 308 12635.00 83.80 54445.85 88888.00 2016-11-03 16:26:15.625 308 12634.95 83.78 54445.85 88888.00 2016-11-03 16:26:15.750 308 12634.92 83.78 54445.88 88888.00 2016-11-03 16:26:15.875 308 12634.95 83.78 54445.85 88888.00 2016-11-03 16:26:16.000 308 12634.90 83.78 54445.85 88888.00 2016-11-03 16:26:16.125 308 12634.92 83.75 54445.85 88888.00 2016-11-03 16:26:16.250 308 12634.92 83.72 54445.88 88888.00 2016-11-03 16:26:16.375 308 12634.95 83.75 54445.85 88888.00 2016-11-03 16:26:16.500 308 12635.00 83.75 54445.85 88888.00 2016-11-03 16:26:16.625 308 12635.02 83.75 54445.88 88888.00 2016-11-03 16:26:16.750 308 12635.00 83.75 54445.88 88888.00 2016-11-03 16:26:16.875 308 12634.92 83.75 54445.88 88888.00 2016-11-03 16:26:17.000 308 12634.85 83.75 54445.85 88888.00 2016-11-03 16:26:17.125 308 12634.83 83.72 54445.85 88888.00 2016-11-03 16:26:17.250 308 12634.77 83.72 54445.85 88888.00 2016-11-03 16:26:17.375 308 12634.75 83.70 54445.85 88888.00 2016-11-03 16:26:17.500 308 12634.75 83.67 54445.88 88888.00 2016-11-03 16:26:17.625 308 12634.77 83.70 54445.85 88888.00 2016-11-03 16:26:17.750 308 12634.77 83.72 54445.85 88888.00 2016-11-03 16:26:17.875 308 12634.75 83.67 54445.80 88888.00 2016-11-03 16:26:18.000 308 12634.77 83.65 54445.80 88888.00 2016-11-03 16:26:18.125 308 12634.80 83.67 54445.82 88888.00 2016-11-03 16:26:18.250 308 12634.80 83.70 54445.85 88888.00 2016-11-03 16:26:18.375 308 12634.80 83.70 54445.85 88888.00 2016-11-03 16:26:18.500 308 12634.80 83.70 54445.88 88888.00 2016-11-03 16:26:18.625 308 12634.77 83.72 54445.88 88888.00 2016-11-03 16:26:18.750 308 12634.80 83.72 54445.88 88888.00 2016-11-03 16:26:18.875 308 12634.80 83.67 54445.85 88888.00 2016-11-03 16:26:19.000 308 12634.77 83.62 54445.85 88888.00 2016-11-03 16:26:19.125 308 12634.75 83.62 54445.85 88888.00 2016-11-03 16:26:19.250 308 12634.75 83.65 54445.88 88888.00 2016-11-03 16:26:19.375 308 12634.83 83.67 54445.88 88888.00 2016-11-03 16:26:19.500 308 12634.80 83.67 54445.88 88888.00 2016-11-03 16:26:19.625 308 12634.77 83.72 54445.85 88888.00 2016-11-03 16:26:19.750 308 12634.88 83.70 54445.85 88888.00 2016-11-03 16:26:19.875 308 12634.85 83.65 54445.82 88888.00 2016-11-03 16:26:20.000 308 12634.83 83.65 54445.85 88888.00 2016-11-03 16:26:20.125 308 12634.80 83.65 54445.82 88888.00 2016-11-03 16:26:20.250 308 12634.80 83.65 54445.80 88888.00 2016-11-03 16:26:20.375 308 12634.75 83.67 54445.82 88888.00 2016-11-03 16:26:20.500 308 12634.75 83.65 54445.80 88888.00 2016-11-03 16:26:20.625 308 12634.75 83.67 54445.78 88888.00 2016-11-03 16:26:20.750 308 12634.75 83.67 54445.80 88888.00 2016-11-03 16:26:20.875 308 12634.77 83.70 54445.82 88888.00 2016-11-03 16:26:21.000 308 12634.80 83.70 54445.80 88888.00 2016-11-03 16:26:21.125 308 12634.77 83.70 54445.82 88888.00 2016-11-03 16:26:21.250 308 12634.80 83.67 54445.82 88888.00 2016-11-03 16:26:21.375 308 12634.85 83.70 54445.80 88888.00 2016-11-03 16:26:21.500 308 12634.88 83.70 54445.82 88888.00 2016-11-03 16:26:21.625 308 12634.85 83.67 54445.80 88888.00 2016-11-03 16:26:21.750 308 12634.83 83.70 54445.80 88888.00 2016-11-03 16:26:21.875 308 12634.83 83.70 54445.82 88888.00 2016-11-03 16:26:22.000 308 12634.80 83.67 54445.80 88888.00 2016-11-03 16:26:22.125 308 12634.73 83.70 54445.82 88888.00 2016-11-03 16:26:22.250 308 12634.75 83.65 54445.78 88888.00 2016-11-03 16:26:22.375 308 12634.80 83.65 54445.78 88888.00 2016-11-03 16:26:22.500 308 12634.75 83.67 54445.82 88888.00 2016-11-03 16:26:22.625 308 12634.77 83.67 54445.80 88888.00 2016-11-03 16:26:22.750 308 12634.75 83.70 54445.82 88888.00 2016-11-03 16:26:22.875 308 12634.75 83.67 54445.80 88888.00 2016-11-03 16:26:23.000 308 12634.75 83.70 54445.80 88888.00 2016-11-03 16:26:23.125 308 12634.75 83.70 54445.80 88888.00 2016-11-03 16:26:23.250 308 12634.80 83.67 54445.80 88888.00 2016-11-03 16:26:23.375 308 12634.83 83.70 54445.80 88888.00 2016-11-03 16:26:23.500 308 12634.83 83.70 54445.78 88888.00 2016-11-03 16:26:23.625 308 12634.80 83.70 54445.80 88888.00 2016-11-03 16:26:23.750 308 12634.83 83.72 54445.78 88888.00 2016-11-03 16:26:23.875 308 12634.80 83.72 54445.80 88888.00 2016-11-03 16:26:24.000 308 12634.88 83.72 54445.80 88888.00 2016-11-03 16:26:24.125 308 12634.88 83.72 54445.78 88888.00 2016-11-03 16:26:24.250 308 12634.90 83.75 54445.75 88888.00 2016-11-03 16:26:24.375 308 12634.95 83.78 54445.75 88888.00 2016-11-03 16:26:24.500 308 12634.92 83.78 54445.75 88888.00 2016-11-03 16:26:24.625 308 12635.00 83.75 54445.72 88888.00 2016-11-03 16:26:24.750 308 12635.00 83.75 54445.70 88888.00 2016-11-03 16:26:24.875 308 12635.02 83.83 54445.72 88888.00 2016-11-03 16:26:25.000 308 12635.02 83.80 54445.70 88888.00 2016-11-03 16:26:25.125 308 12635.02 83.80 54445.70 88888.00 2016-11-03 16:26:25.250 308 12635.00 83.78 54445.70 88888.00 2016-11-03 16:26:25.375 308 12635.02 83.80 54445.68 88888.00 2016-11-03 16:26:25.500 308 12635.05 83.78 54445.68 88888.00 2016-11-03 16:26:25.625 308 12635.08 83.83 54445.70 88888.00 2016-11-03 16:26:25.750 308 12635.17 83.83 54445.68 88888.00 2016-11-03 16:26:25.875 308 12635.25 83.88 54445.68 88888.00 2016-11-03 16:26:26.000 308 12635.23 83.90 54445.65 88888.00 2016-11-03 16:26:26.125 308 12635.17 83.88 54445.65 88888.00 2016-11-03 16:26:26.250 308 12635.15 83.88 54445.65 88888.00 2016-11-03 16:26:26.375 308 12635.23 83.90 54445.65 88888.00 2016-11-03 16:26:26.500 308 12635.23 83.90 54445.65 88888.00 2016-11-03 16:26:26.625 308 12635.17 83.92 54445.65 88888.00 2016-11-03 16:26:26.750 308 12635.17 83.90 54445.65 88888.00 2016-11-03 16:26:26.875 308 12635.25 83.90 54445.62 88888.00 2016-11-03 16:26:27.000 308 12635.30 83.90 54445.62 88888.00 2016-11-03 16:26:27.125 308 12635.25 83.90 54445.62 88888.00 2016-11-03 16:26:27.250 308 12635.23 83.90 54445.60 88888.00 2016-11-03 16:26:27.375 308 12635.23 83.92 54445.60 88888.00 2016-11-03 16:26:27.500 308 12635.25 83.92 54445.60 88888.00 2016-11-03 16:26:27.625 308 12635.30 83.92 54445.60 88888.00 2016-11-03 16:26:27.750 308 12635.35 83.95 54445.60 88888.00 2016-11-03 16:26:27.875 308 12635.35 83.95 54445.60 88888.00 2016-11-03 16:26:28.000 308 12635.35 83.92 54445.60 88888.00 2016-11-03 16:26:28.125 308 12635.30 83.90 54445.60 88888.00 2016-11-03 16:26:28.250 308 12635.33 83.88 54445.62 88888.00 2016-11-03 16:26:28.375 308 12635.48 83.92 54445.60 88888.00 2016-11-03 16:26:28.500 308 12635.50 83.92 54445.60 88888.00 2016-11-03 16:26:28.625 308 12635.45 83.90 54445.57 88888.00 2016-11-03 16:26:28.750 308 12635.45 83.85 54445.60 88888.00 2016-11-03 16:26:28.875 308 12635.45 83.88 54445.60 88888.00 2016-11-03 16:26:29.000 308 12635.42 83.92 54445.60 88888.00 2016-11-03 16:26:29.125 308 12635.40 83.90 54445.60 88888.00 2016-11-03 16:26:29.250 308 12635.42 83.85 54445.62 88888.00 2016-11-03 16:26:29.375 308 12635.48 83.88 54445.60 88888.00 2016-11-03 16:26:29.500 308 12635.55 83.90 54445.57 88888.00 2016-11-03 16:26:29.625 308 12635.58 83.90 54445.57 88888.00 2016-11-03 16:26:29.750 308 12635.60 83.90 54445.55 88888.00 2016-11-03 16:26:29.875 308 12635.60 83.92 54445.57 88888.00 2016-11-03 16:26:30.000 308 12635.67 83.97 54445.57 88888.00 2016-11-03 16:26:30.125 308 12635.70 84.00 54445.57 88888.00 2016-11-03 16:26:30.250 308 12635.65 83.95 54445.57 88888.00 2016-11-03 16:26:30.375 308 12635.62 83.95 54445.55 88888.00 2016-11-03 16:26:30.500 308 12635.60 83.97 54445.53 88888.00 2016-11-03 16:26:30.625 308 12635.55 83.97 54445.53 88888.00 2016-11-03 16:26:30.750 308 12635.60 83.97 54445.53 88888.00 2016-11-03 16:26:30.875 308 12635.60 83.92 54445.55 88888.00 2016-11-03 16:26:31.000 308 12635.58 83.95 54445.55 88888.00 2016-11-03 16:26:31.125 308 12635.67 83.97 54445.53 88888.00 2016-11-03 16:26:31.250 308 12635.73 83.95 54445.53 88888.00 2016-11-03 16:26:31.375 308 12635.77 83.97 54445.53 88888.00 2016-11-03 16:26:31.500 308 12635.70 83.92 54445.55 88888.00 2016-11-03 16:26:31.625 308 12635.62 83.92 54445.53 88888.00 2016-11-03 16:26:31.750 308 12635.67 83.95 54445.53 88888.00 2016-11-03 16:26:31.875 308 12635.70 83.95 54445.53 88888.00 2016-11-03 16:26:32.000 308 12635.73 83.92 54445.53 88888.00 2016-11-03 16:26:32.125 308 12635.75 83.95 54445.53 88888.00 2016-11-03 16:26:32.250 308 12635.73 83.97 54445.53 88888.00 2016-11-03 16:26:32.375 308 12635.73 83.97 54445.53 88888.00 2016-11-03 16:26:32.500 308 12635.75 83.97 54445.50 88888.00 2016-11-03 16:26:32.625 308 12635.77 83.95 54445.47 88888.00 2016-11-03 16:26:32.750 308 12635.75 83.95 54445.45 88888.00 2016-11-03 16:26:32.875 308 12635.75 83.95 54445.47 88888.00 2016-11-03 16:26:33.000 308 12635.77 83.90 54445.47 88888.00 2016-11-03 16:26:33.125 308 12635.75 83.92 54445.50 88888.00 2016-11-03 16:26:33.250 308 12635.75 83.90 54445.53 88888.00 2016-11-03 16:26:33.375 308 12635.80 83.90 54445.50 88888.00 2016-11-03 16:26:33.500 308 12635.80 83.92 54445.47 88888.00 2016-11-03 16:26:33.625 308 12635.85 83.92 54445.47 88888.00 2016-11-03 16:26:33.750 308 12635.77 83.92 54445.50 88888.00 2016-11-03 16:26:33.875 308 12635.75 83.90 54445.50 88888.00 2016-11-03 16:26:34.000 308 12635.80 83.88 54445.50 88888.00 2016-11-03 16:26:34.125 308 12635.85 83.85 54445.53 88888.00 2016-11-03 16:26:34.250 308 12635.77 83.85 54445.53 88888.00 2016-11-03 16:26:34.375 308 12635.80 83.88 54445.53 88888.00 2016-11-03 16:26:34.500 308 12635.83 83.88 54445.50 88888.00 2016-11-03 16:26:34.625 308 12635.83 83.83 54445.50 88888.00 2016-11-03 16:26:34.750 308 12635.88 83.83 54445.53 88888.00 2016-11-03 16:26:34.875 308 12635.88 83.83 54445.53 88888.00 2016-11-03 16:26:35.000 308 12635.90 83.83 54445.53 88888.00 2016-11-03 16:26:35.125 308 12635.92 83.80 54445.53 88888.00 2016-11-03 16:26:35.250 308 12635.85 83.80 54445.53 88888.00 2016-11-03 16:26:35.375 308 12635.85 83.80 54445.53 88888.00 2016-11-03 16:26:35.500 308 12635.80 83.80 54445.53 88888.00 2016-11-03 16:26:35.625 308 12635.77 83.80 54445.50 88888.00 2016-11-03 16:26:35.750 308 12635.83 83.78 54445.53 88888.00 2016-11-03 16:26:35.875 308 12635.90 83.75 54445.53 88888.00 2016-11-03 16:26:36.000 308 12635.90 83.72 54445.50 88888.00 2016-11-03 16:26:36.125 308 12635.80 83.75 54445.53 88888.00 2016-11-03 16:26:36.250 308 12635.75 83.75 54445.55 88888.00 2016-11-03 16:26:36.375 308 12635.80 83.75 54445.53 88888.00 2016-11-03 16:26:36.500 308 12635.85 83.75 54445.55 88888.00 2016-11-03 16:26:36.625 308 12635.88 83.75 54445.53 88888.00 2016-11-03 16:26:36.750 308 12635.92 83.72 54445.53 88888.00 2016-11-03 16:26:36.875 308 12635.92 83.72 54445.53 88888.00 2016-11-03 16:26:37.000 308 12635.92 83.75 54445.53 88888.00 2016-11-03 16:26:37.125 308 12635.90 83.78 54445.53 88888.00 2016-11-03 16:26:37.250 308 12635.88 83.70 54445.53 88888.00 2016-11-03 16:26:37.375 308 12635.92 83.67 54445.50 88888.00 2016-11-03 16:26:37.500 308 12635.88 83.70 54445.53 88888.00 2016-11-03 16:26:37.625 308 12635.88 83.67 54445.55 88888.00 2016-11-03 16:26:37.750 308 12635.92 83.65 54445.53 88888.00 2016-11-03 16:26:37.875 308 12635.92 83.67 54445.53 88888.00 2016-11-03 16:26:38.000 308 12635.83 83.67 54445.50 88888.00 2016-11-03 16:26:38.125 308 12635.85 83.67 54445.53 88888.00 2016-11-03 16:26:38.250 308 12635.92 83.62 54445.55 88888.00 2016-11-03 16:26:38.375 308 12635.95 83.62 54445.57 88888.00 2016-11-03 16:26:38.500 308 12635.98 83.62 54445.57 88888.00 2016-11-03 16:26:38.625 308 12635.95 83.62 54445.55 88888.00 2016-11-03 16:26:38.750 308 12635.95 83.62 54445.55 88888.00 2016-11-03 16:26:38.875 308 12635.95 83.62 54445.53 88888.00 2016-11-03 16:26:39.000 308 12635.90 83.62 54445.53 88888.00 2016-11-03 16:26:39.125 308 12635.83 83.62 54445.55 88888.00 2016-11-03 16:26:39.250 308 12635.80 83.60 54445.57 88888.00 2016-11-03 16:26:39.375 308 12635.88 83.60 54445.57 88888.00 2016-11-03 16:26:39.500 308 12635.90 83.60 54445.57 88888.00 2016-11-03 16:26:39.625 308 12635.92 83.62 54445.60 88888.00 2016-11-03 16:26:39.750 308 12635.98 83.58 54445.57 88888.00 2016-11-03 16:26:39.875 308 12636.02 83.58 54445.57 88888.00 2016-11-03 16:26:40.000 308 12635.98 83.55 54445.57 88888.00 2016-11-03 16:26:40.125 308 12635.92 83.60 54445.60 88888.00 2016-11-03 16:26:40.250 308 12635.88 83.55 54445.57 88888.00 2016-11-03 16:26:40.375 308 12635.85 83.53 54445.57 88888.00 2016-11-03 16:26:40.500 308 12635.88 83.55 54445.57 88888.00 2016-11-03 16:26:40.625 308 12635.88 83.58 54445.57 88888.00 2016-11-03 16:26:40.750 308 12635.92 83.58 54445.60 88888.00 2016-11-03 16:26:40.875 308 12635.98 83.55 54445.60 88888.00 2016-11-03 16:26:41.000 308 12635.92 83.53 54445.57 88888.00 2016-11-03 16:26:41.125 308 12635.88 83.55 54445.60 88888.00 2016-11-03 16:26:41.250 308 12635.88 83.53 54445.60 88888.00 2016-11-03 16:26:41.375 308 12635.90 83.55 54445.60 88888.00 2016-11-03 16:26:41.500 308 12635.88 83.55 54445.62 88888.00 2016-11-03 16:26:41.625 308 12635.85 83.53 54445.62 88888.00 2016-11-03 16:26:41.750 308 12635.77 83.53 54445.62 88888.00 2016-11-03 16:26:41.875 308 12635.75 83.53 54445.62 88888.00 2016-11-03 16:26:42.000 308 12635.77 83.55 54445.62 88888.00 2016-11-03 16:26:42.125 308 12635.75 83.55 54445.62 88888.00 2016-11-03 16:26:42.250 308 12635.73 83.53 54445.62 88888.00 2016-11-03 16:26:42.375 308 12635.77 83.53 54445.62 88888.00 2016-11-03 16:26:42.500 308 12635.70 83.53 54445.62 88888.00 2016-11-03 16:26:42.625 308 12635.75 83.50 54445.62 88888.00 2016-11-03 16:26:42.750 308 12635.75 83.50 54445.62 88888.00 2016-11-03 16:26:42.875 308 12635.77 83.50 54445.62 88888.00 2016-11-03 16:26:43.000 308 12635.73 83.50 54445.65 88888.00 2016-11-03 16:26:43.125 308 12635.65 83.53 54445.65 88888.00 2016-11-03 16:26:43.250 308 12635.58 83.47 54445.65 88888.00 2016-11-03 16:26:43.375 308 12635.55 83.50 54445.65 88888.00 2016-11-03 16:26:43.500 308 12635.52 83.50 54445.65 88888.00 2016-11-03 16:26:43.625 308 12635.50 83.50 54445.68 88888.00 2016-11-03 16:26:43.750 308 12635.50 83.47 54445.68 88888.00 2016-11-03 16:26:43.875 308 12635.50 83.47 54445.68 88888.00 2016-11-03 16:26:44.000 308 12635.52 83.47 54445.65 88888.00 2016-11-03 16:26:44.125 308 12635.52 83.47 54445.68 88888.00 2016-11-03 16:26:44.250 308 12635.55 83.45 54445.70 88888.00 2016-11-03 16:26:44.375 308 12635.55 83.47 54445.68 88888.00 2016-11-03 16:26:44.500 308 12635.50 83.47 54445.68 88888.00 2016-11-03 16:26:44.625 308 12635.50 83.47 54445.70 88888.00 2016-11-03 16:26:44.750 308 12635.50 83.47 54445.70 88888.00 2016-11-03 16:26:44.875 308 12635.45 83.50 54445.70 88888.00 2016-11-03 16:26:45.000 308 12635.38 83.50 54445.72 88888.00 2016-11-03 16:26:45.125 308 12635.45 83.50 54445.72 88888.00 2016-11-03 16:26:45.250 308 12635.52 83.50 54445.72 88888.00 2016-11-03 16:26:45.375 308 12635.50 83.47 54445.70 88888.00 2016-11-03 16:26:45.500 308 12635.42 83.47 54445.70 88888.00 2016-11-03 16:26:45.625 308 12635.42 83.45 54445.72 88888.00 2016-11-03 16:26:45.750 308 12635.45 83.47 54445.70 88888.00 2016-11-03 16:26:45.875 308 12635.45 83.45 54445.70 88888.00 2016-11-03 16:26:46.000 308 12635.48 83.47 54445.70 88888.00 2016-11-03 16:26:46.125 308 12635.48 83.45 54445.72 88888.00 2016-11-03 16:26:46.250 308 12635.42 83.45 54445.78 88888.00 2016-11-03 16:26:46.375 308 12635.40 83.47 54445.75 88888.00 2016-11-03 16:26:46.500 308 12635.35 83.45 54445.75 88888.00 2016-11-03 16:26:46.625 308 12635.40 83.45 54445.75 88888.00 2016-11-03 16:26:46.750 308 12635.40 83.45 54445.75 88888.00 2016-11-03 16:26:46.875 308 12635.42 83.42 54445.75 88888.00 2016-11-03 16:26:47.000 308 12635.48 83.42 54445.75 88888.00 2016-11-03 16:26:47.125 308 12635.45 83.40 54445.75 88888.00 2016-11-03 16:26:47.250 308 12635.38 83.35 54445.78 88888.00 2016-11-03 16:26:47.375 308 12635.40 83.35 54445.75 88888.00 2016-11-03 16:26:47.500 308 12635.40 83.38 54445.78 88888.00 2016-11-03 16:26:47.625 308 12635.38 83.38 54445.78 88888.00 2016-11-03 16:26:47.750 308 12635.38 83.38 54445.75 88888.00 2016-11-03 16:26:47.875 308 12635.38 83.40 54445.75 88888.00 2016-11-03 16:26:48.000 308 12635.35 83.38 54445.72 88888.00 2016-11-03 16:26:48.125 308 12635.33 83.33 54445.72 88888.00 2016-11-03 16:26:48.250 308 12635.35 83.35 54445.75 88888.00 2016-11-03 16:26:48.375 308 12635.33 83.35 54445.75 88888.00 2016-11-03 16:26:48.500 308 12635.30 83.35 54445.75 88888.00 2016-11-03 16:26:48.625 308 12635.25 83.35 54445.78 88888.00 2016-11-03 16:26:48.750 308 12635.23 83.33 54445.78 88888.00 2016-11-03 16:26:48.875 308 12635.23 83.33 54445.75 88888.00 2016-11-03 16:26:49.000 308 12635.30 83.35 54445.78 88888.00 2016-11-03 16:26:49.125 308 12635.27 83.33 54445.78 88888.00 2016-11-03 16:26:49.250 308 12635.20 83.30 54445.80 88888.00 2016-11-03 16:26:49.375 308 12635.17 83.33 54445.80 88888.00 2016-11-03 16:26:49.500 308 12635.17 83.33 54445.80 88888.00 2016-11-03 16:26:49.625 308 12635.15 83.30 54445.80 88888.00 2016-11-03 16:26:49.750 308 12635.17 83.28 54445.78 88888.00 2016-11-03 16:26:49.875 308 12635.20 83.33 54445.78 88888.00 2016-11-03 16:26:50.000 308 12635.23 83.30 54445.78 88888.00 2016-11-03 16:26:50.125 308 12635.25 83.28 54445.78 88888.00 2016-11-03 16:26:50.250 308 12635.25 83.25 54445.80 88888.00 2016-11-03 16:26:50.375 308 12635.25 83.25 54445.80 88888.00 2016-11-03 16:26:50.500 308 12635.25 83.25 54445.78 88888.00 2016-11-03 16:26:50.625 308 12635.27 83.25 54445.80 88888.00 2016-11-03 16:26:50.750 308 12635.27 83.22 54445.78 88888.00 2016-11-03 16:26:50.875 308 12635.25 83.25 54445.80 88888.00 2016-11-03 16:26:51.000 308 12635.25 83.22 54445.80 88888.00 2016-11-03 16:26:51.125 308 12635.25 83.22 54445.80 88888.00 2016-11-03 16:26:51.250 308 12635.23 83.22 54445.82 88888.00 2016-11-03 16:26:51.375 308 12635.20 83.25 54445.82 88888.00 2016-11-03 16:26:51.500 308 12635.17 83.25 54445.85 88888.00 2016-11-03 16:26:51.625 308 12635.23 83.28 54445.82 88888.00 2016-11-03 16:26:51.750 308 12635.25 83.28 54445.82 88888.00 2016-11-03 16:26:51.875 308 12635.23 83.22 54445.85 88888.00 2016-11-03 16:26:52.000 308 12635.15 83.20 54445.80 88888.00 2016-11-03 16:26:52.125 308 12635.17 83.22 54445.82 88888.00 2016-11-03 16:26:52.250 308 12635.17 83.22 54445.85 88888.00 2016-11-03 16:26:52.375 308 12635.17 83.20 54445.82 88888.00 2016-11-03 16:26:52.500 308 12635.23 83.22 54445.85 88888.00 2016-11-03 16:26:52.625 308 12635.23 83.25 54445.85 88888.00 2016-11-03 16:26:52.750 308 12635.20 83.28 54445.82 88888.00 2016-11-03 16:26:52.875 308 12635.15 83.25 54445.85 88888.00 2016-11-03 16:26:53.000 308 12635.12 83.22 54445.85 88888.00 2016-11-03 16:26:53.125 308 12635.17 83.20 54445.88 88888.00 2016-11-03 16:26:53.250 308 12635.17 83.20 54445.88 88888.00 2016-11-03 16:26:53.375 308 12635.20 83.22 54445.85 88888.00 2016-11-03 16:26:53.500 308 12635.23 83.20 54445.82 88888.00 2016-11-03 16:26:53.625 308 12635.23 83.20 54445.82 88888.00 2016-11-03 16:26:53.750 308 12635.27 83.17 54445.85 88888.00 2016-11-03 16:26:53.875 308 12635.27 83.20 54445.85 88888.00 2016-11-03 16:26:54.000 308 12635.27 83.20 54445.85 88888.00 2016-11-03 16:26:54.125 308 12635.23 83.20 54445.85 88888.00 2016-11-03 16:26:54.250 308 12635.20 83.17 54445.85 88888.00 2016-11-03 16:26:54.375 308 12635.20 83.17 54445.82 88888.00 2016-11-03 16:26:54.500 308 12635.20 83.20 54445.85 88888.00 2016-11-03 16:26:54.625 308 12635.17 83.20 54445.85 88888.00 2016-11-03 16:26:54.750 308 12635.20 83.17 54445.82 88888.00 2016-11-03 16:26:54.875 308 12635.17 83.15 54445.82 88888.00 2016-11-03 16:26:55.000 308 12635.20 83.15 54445.85 88888.00 2016-11-03 16:26:55.125 308 12635.25 83.17 54445.82 88888.00 2016-11-03 16:26:55.250 308 12635.20 83.15 54445.82 88888.00 2016-11-03 16:26:55.375 308 12635.23 83.17 54445.82 88888.00 2016-11-03 16:26:55.500 308 12635.23 83.17 54445.85 88888.00 2016-11-03 16:26:55.625 308 12635.25 83.17 54445.85 88888.00 2016-11-03 16:26:55.750 308 12635.25 83.20 54445.82 88888.00 2016-11-03 16:26:55.875 308 12635.27 83.17 54445.82 88888.00 2016-11-03 16:26:56.000 308 12635.25 83.17 54445.80 88888.00 2016-11-03 16:26:56.125 308 12635.20 83.17 54445.78 88888.00 2016-11-03 16:26:56.250 308 12635.23 83.17 54445.80 88888.00 2016-11-03 16:26:56.375 308 12635.20 83.17 54445.80 88888.00 2016-11-03 16:26:56.500 308 12635.15 83.17 54445.80 88888.00 2016-11-03 16:26:56.625 308 12635.15 83.15 54445.80 88888.00 2016-11-03 16:26:56.750 308 12635.17 83.17 54445.80 88888.00 2016-11-03 16:26:56.875 308 12635.23 83.20 54445.78 88888.00 2016-11-03 16:26:57.000 308 12635.23 83.20 54445.80 88888.00 2016-11-03 16:26:57.125 308 12635.25 83.17 54445.80 88888.00 2016-11-03 16:26:57.250 308 12635.27 83.15 54445.80 88888.00 2016-11-03 16:26:57.375 308 12635.30 83.17 54445.80 88888.00 2016-11-03 16:26:57.500 308 12635.30 83.20 54445.80 88888.00 2016-11-03 16:26:57.625 308 12635.27 83.17 54445.78 88888.00 2016-11-03 16:26:57.750 308 12635.27 83.20 54445.80 88888.00 2016-11-03 16:26:57.875 308 12635.25 83.17 54445.78 88888.00 2016-11-03 16:26:58.000 308 12635.25 83.20 54445.78 88888.00 2016-11-03 16:26:58.125 308 12635.23 83.15 54445.78 88888.00 2016-11-03 16:26:58.250 308 12635.25 83.12 54445.78 88888.00 2016-11-03 16:26:58.375 308 12635.33 83.15 54445.80 88888.00 2016-11-03 16:26:58.500 308 12635.33 83.20 54445.78 88888.00 2016-11-03 16:26:58.625 308 12635.30 83.20 54445.75 88888.00 2016-11-03 16:26:58.750 308 12635.30 83.15 54445.75 88888.00 2016-11-03 16:26:58.875 308 12635.35 83.15 54445.75 88888.00 2016-11-03 16:26:59.000 308 12635.35 83.17 54445.75 88888.00 2016-11-03 16:26:59.125 308 12635.30 83.15 54445.75 88888.00 2016-11-03 16:26:59.250 308 12635.27 83.15 54445.72 88888.00 2016-11-03 16:26:59.375 308 12635.30 83.15 54445.75 88888.00 2016-11-03 16:26:59.500 308 12635.30 83.20 54445.72 88888.00 2016-11-03 16:26:59.625 308 12635.33 83.17 54445.75 88888.00 2016-11-03 16:26:59.750 308 12635.33 83.15 54445.78 88888.00 2016-11-03 16:26:59.875 308 12635.33 83.15 54445.78 88888.00 2016-11-03 16:27:00.000 308 12635.38 83.17 54445.75 88888.00 2016-11-03 16:27:00.125 308 12635.42 83.17 54445.75 88888.00 2016-11-03 16:27:00.250 308 12635.35 83.15 54445.72 88888.00 2016-11-03 16:27:00.375 308 12635.40 83.20 54445.72 88888.00 2016-11-03 16:27:00.500 308 12635.45 83.22 54445.72 88888.00 2016-11-03 16:27:00.625 308 12635.42 83.20 54445.72 88888.00 2016-11-03 16:27:00.750 308 12635.42 83.17 54445.72 88888.00 2016-11-03 16:27:00.875 308 12635.42 83.17 54445.75 88888.00 2016-11-03 16:27:01.000 308 12635.42 83.15 54445.72 88888.00 2016-11-03 16:27:01.125 308 12635.45 83.17 54445.72 88888.00 2016-11-03 16:27:01.250 308 12635.45 83.15 54445.72 88888.00 2016-11-03 16:27:01.375 308 12635.48 83.17 54445.75 88888.00 2016-11-03 16:27:01.500 308 12635.48 83.20 54445.75 88888.00 2016-11-03 16:27:01.625 308 12635.52 83.20 54445.75 88888.00 2016-11-03 16:27:01.750 308 12635.58 83.17 54445.75 88888.00 2016-11-03 16:27:01.875 308 12635.60 83.15 54445.75 88888.00 2016-11-03 16:27:02.000 308 12635.55 83.17 54445.70 88888.00 2016-11-03 16:27:02.125 308 12635.50 83.17 54445.70 88888.00 2016-11-03 16:27:02.250 308 12635.48 83.15 54445.70 88888.00 2016-11-03 16:27:02.375 308 12635.52 83.17 54445.70 88888.00 2016-11-03 16:27:02.500 308 12635.58 83.15 54445.68 88888.00 2016-11-03 16:27:02.625 308 12635.58 83.15 54445.65 88888.00 2016-11-03 16:27:02.750 308 12635.60 83.15 54445.68 88888.00 2016-11-03 16:27:02.875 308 12635.60 83.17 54445.68 88888.00 2016-11-03 16:27:03.000 308 12635.65 83.17 54445.70 88888.00 2016-11-03 16:27:03.125 308 12635.62 83.17 54445.70 88888.00 2016-11-03 16:27:03.250 308 12635.55 83.17 54445.70 88888.00 2016-11-03 16:27:03.375 308 12635.52 83.17 54445.68 88888.00 2016-11-03 16:27:03.500 308 12635.55 83.17 54445.65 88888.00 2016-11-03 16:27:03.625 308 12635.55 83.17 54445.65 88888.00 2016-11-03 16:27:03.750 308 12635.62 83.17 54445.65 88888.00 2016-11-03 16:27:03.875 308 12635.60 83.15 54445.68 88888.00 2016-11-03 16:27:04.000 308 12635.62 83.17 54445.68 88888.00 2016-11-03 16:27:04.125 308 12635.70 83.15 54445.68 88888.00 2016-11-03 16:27:04.250 308 12635.67 83.15 54445.70 88888.00 2016-11-03 16:27:04.375 308 12635.67 83.17 54445.70 88888.00 2016-11-03 16:27:04.500 308 12635.70 83.15 54445.68 88888.00 2016-11-03 16:27:04.625 308 12635.65 83.15 54445.65 88888.00 2016-11-03 16:27:04.750 308 12635.65 83.17 54445.65 88888.00 2016-11-03 16:27:04.875 308 12635.67 83.17 54445.68 88888.00 2016-11-03 16:27:05.000 308 12635.62 83.17 54445.65 88888.00 2016-11-03 16:27:05.125 308 12635.58 83.17 54445.65 88888.00 2016-11-03 16:27:05.250 308 12635.60 83.17 54445.65 88888.00 2016-11-03 16:27:05.375 308 12635.62 83.20 54445.62 88888.00 2016-11-03 16:27:05.500 308 12635.58 83.20 54445.62 88888.00 2016-11-03 16:27:05.625 308 12635.55 83.20 54445.62 88888.00 2016-11-03 16:27:05.750 308 12635.60 83.20 54445.60 88888.00 2016-11-03 16:27:05.875 308 12635.65 83.20 54445.60 88888.00 2016-11-03 16:27:06.000 308 12635.62 83.22 54445.60 88888.00 2016-11-03 16:27:06.125 308 12635.65 83.22 54445.62 88888.00 2016-11-03 16:27:06.250 308 12635.60 83.20 54445.60 88888.00 2016-11-03 16:27:06.375 308 12635.70 83.22 54445.60 88888.00 2016-11-03 16:27:06.500 308 12635.77 83.22 54445.60 88888.00 2016-11-03 16:27:06.625 308 12635.77 83.25 54445.60 88888.00 2016-11-03 16:27:06.750 308 12635.70 83.28 54445.60 88888.00 2016-11-03 16:27:06.875 308 12635.62 83.28 54445.62 88888.00 2016-11-03 16:27:07.000 308 12635.65 83.28 54445.60 88888.00 2016-11-03 16:27:07.125 308 12635.70 83.30 54445.57 88888.00 2016-11-03 16:27:07.250 308 12635.65 83.33 54445.60 88888.00 2016-11-03 16:27:07.375 308 12635.65 83.33 54445.60 88888.00 2016-11-03 16:27:07.500 308 12635.65 83.33 54445.57 88888.00 2016-11-03 16:27:07.625 308 12635.65 83.33 54445.57 88888.00 2016-11-03 16:27:07.750 308 12635.70 83.35 54445.57 88888.00 2016-11-03 16:27:07.875 308 12635.73 83.35 54445.60 88888.00 2016-11-03 16:27:08.000 308 12635.70 83.38 54445.60 88888.00 2016-11-03 16:27:08.125 308 12635.67 83.35 54445.60 88888.00 2016-11-03 16:27:08.250 308 12635.62 83.38 54445.60 88888.00 2016-11-03 16:27:08.375 308 12635.65 83.40 54445.60 88888.00 2016-11-03 16:27:08.500 308 12635.75 83.38 54445.62 88888.00 2016-11-03 16:27:08.625 308 12635.75 83.42 54445.60 88888.00 2016-11-03 16:27:08.750 308 12635.73 83.42 54445.62 88888.00 2016-11-03 16:27:08.875 308 12635.70 83.38 54445.62 88888.00 2016-11-03 16:27:09.000 308 12635.67 83.40 54445.60 88888.00 2016-11-03 16:27:09.125 308 12635.65 83.42 54445.60 88888.00 2016-11-03 16:27:09.250 308 12635.70 83.42 54445.60 88888.00 2016-11-03 16:27:09.375 308 12635.75 83.42 54445.60 88888.00 2016-11-03 16:27:09.500 308 12635.67 83.42 54445.60 88888.00 2016-11-03 16:27:09.625 308 12635.65 83.42 54445.57 88888.00 2016-11-03 16:27:09.750 308 12635.67 83.45 54445.57 88888.00 2016-11-03 16:27:09.875 308 12635.67 83.47 54445.57 88888.00 2016-11-03 16:27:10.000 308 12635.65 83.47 54445.57 88888.00 2016-11-03 16:27:10.125 308 12635.58 83.50 54445.55 88888.00 2016-11-03 16:27:10.250 308 12635.52 83.50 54445.57 88888.00 2016-11-03 16:27:10.375 308 12635.52 83.50 54445.57 88888.00 2016-11-03 16:27:10.500 308 12635.45 83.47 54445.57 88888.00 2016-11-03 16:27:10.625 308 12635.45 83.47 54445.55 88888.00 2016-11-03 16:27:10.750 308 12635.50 83.47 54445.57 88888.00 2016-11-03 16:27:10.875 308 12635.52 83.47 54445.57 88888.00 2016-11-03 16:27:11.000 308 12635.50 83.47 54445.57 88888.00 2016-11-03 16:27:11.125 308 12635.48 83.53 54445.57 88888.00 2016-11-03 16:27:11.250 308 12635.42 83.53 54445.57 88888.00 2016-11-03 16:27:11.375 308 12635.50 83.53 54445.57 88888.00 2016-11-03 16:27:11.500 308 12635.52 83.53 54445.57 88888.00 2016-11-03 16:27:11.625 308 12635.50 83.53 54445.57 88888.00 2016-11-03 16:27:11.750 308 12635.48 83.53 54445.57 88888.00 2016-11-03 16:27:11.875 308 12635.48 83.55 54445.57 88888.00 2016-11-03 16:27:12.000 308 12635.45 83.55 54445.57 88888.00 2016-11-03 16:27:12.125 308 12635.40 83.58 54445.57 88888.00 2016-11-03 16:27:12.250 308 12635.40 83.55 54445.60 88888.00 2016-11-03 16:27:12.375 308 12635.50 83.60 54445.60 88888.00 2016-11-03 16:27:12.500 308 12635.50 83.58 54445.60 88888.00 2016-11-03 16:27:12.625 308 12635.45 83.58 54445.57 88888.00 2016-11-03 16:27:12.750 308 12635.40 83.58 54445.55 88888.00 2016-11-03 16:27:12.875 308 12635.35 83.60 54445.57 88888.00 2016-11-03 16:27:13.000 308 12635.45 83.62 54445.57 88888.00 2016-11-03 16:27:13.125 308 12635.45 83.65 54445.60 88888.00 2016-11-03 16:27:13.250 308 12635.42 83.67 54445.60 88888.00 2016-11-03 16:27:13.375 308 12635.42 83.67 54445.57 88888.00 2016-11-03 16:27:13.500 308 12635.40 83.67 54445.57 88888.00 2016-11-03 16:27:13.625 308 12635.42 83.65 54445.55 88888.00 2016-11-03 16:27:13.750 308 12635.45 83.67 54445.55 88888.00 2016-11-03 16:27:13.875 308 12635.40 83.70 54445.55 88888.00 2016-11-03 16:27:14.000 308 12635.38 83.67 54445.57 88888.00 2016-11-03 16:27:14.125 308 12635.40 83.70 54445.57 88888.00 2016-11-03 16:27:14.250 308 12635.42 83.70 54445.57 88888.00 2016-11-03 16:27:14.375 308 12635.42 83.70 54445.55 88888.00 2016-11-03 16:27:14.500 308 12635.33 83.70 54445.55 88888.00 2016-11-03 16:27:14.625 308 12635.30 83.72 54445.57 88888.00 2016-11-03 16:27:14.750 308 12635.35 83.72 54445.60 88888.00 2016-11-03 16:27:14.875 308 12635.40 83.75 54445.60 88888.00 2016-11-03 16:27:15.000 308 12635.42 83.75 54445.57 88888.00 2016-11-03 16:27:15.125 308 12635.38 83.75 54445.55 88888.00 2016-11-03 16:27:15.250 308 12635.38 83.72 54445.55 88888.00 2016-11-03 16:27:15.375 308 12635.45 83.75 54445.55 88888.00 2016-11-03 16:27:15.500 308 12635.42 83.75 54445.55 88888.00 2016-11-03 16:27:15.625 308 12635.33 83.78 54445.55 88888.00 2016-11-03 16:27:15.750 308 12635.33 83.78 54445.57 88888.00 2016-11-03 16:27:15.875 308 12635.45 83.78 54445.55 88888.00 2016-11-03 16:27:16.000 308 12635.48 83.78 54445.55 88888.00 2016-11-03 16:27:16.125 308 12635.42 83.80 54445.55 88888.00 2016-11-03 16:27:16.250 308 12635.35 83.83 54445.60 88888.00 2016-11-03 16:27:16.375 308 12635.35 83.83 54445.57 88888.00 2016-11-03 16:27:16.500 308 12635.38 83.85 54445.57 88888.00 2016-11-03 16:27:16.625 308 12635.35 83.83 54445.55 88888.00 2016-11-03 16:27:16.750 308 12635.27 83.85 54445.55 88888.00 2016-11-03 16:27:16.875 308 12635.33 83.85 54445.55 88888.00 2016-11-03 16:27:17.000 308 12635.33 83.85 54445.53 88888.00 2016-11-03 16:27:17.125 308 12635.33 83.85 54445.53 88888.00 2016-11-03 16:27:17.250 308 12635.25 83.88 54445.55 88888.00 2016-11-03 16:27:17.375 308 12635.23 83.90 54445.53 88888.00 2016-11-03 16:27:17.500 308 12635.23 83.90 54445.53 88888.00 2016-11-03 16:27:17.625 308 12635.27 83.90 54445.50 88888.00 2016-11-03 16:27:17.750 308 12635.35 83.92 54445.53 88888.00 2016-11-03 16:27:17.875 308 12635.35 83.90 54445.55 88888.00 2016-11-03 16:27:18.000 308 12635.27 83.90 54445.53 88888.00 2016-11-03 16:27:18.125 308 12635.27 83.92 54445.55 88888.00 2016-11-03 16:27:18.250 308 12635.27 83.95 54445.53 88888.00 2016-11-03 16:27:18.375 308 12635.30 83.92 54445.50 88888.00 2016-11-03 16:27:18.500 308 12635.30 83.95 54445.53 88888.00 2016-11-03 16:27:18.625 308 12635.27 83.97 54445.53 88888.00 2016-11-03 16:27:18.750 308 12635.20 83.92 54445.53 88888.00 2016-11-03 16:27:18.875 308 12635.20 83.95 54445.55 88888.00 2016-11-03 16:27:19.000 308 12635.20 83.97 54445.55 88888.00 2016-11-03 16:27:19.125 308 12635.23 84.00 54445.55 88888.00 2016-11-03 16:27:19.250 308 12635.23 84.03 54445.55 88888.00 2016-11-03 16:27:19.375 308 12635.23 84.03 54445.55 88888.00 2016-11-03 16:27:19.500 308 12635.20 84.03 54445.55 88888.00 2016-11-03 16:27:19.625 308 12635.20 84.05 54445.55 88888.00 2016-11-03 16:27:19.750 308 12635.23 84.05 54445.55 88888.00 2016-11-03 16:27:19.875 308 12635.23 84.05 54445.55 88888.00 2016-11-03 16:27:20.000 308 12635.25 84.08 54445.55 88888.00 2016-11-03 16:27:20.125 308 12635.27 84.12 54445.55 88888.00 2016-11-03 16:27:20.250 308 12635.25 84.10 54445.57 88888.00 2016-11-03 16:27:20.375 308 12635.23 84.10 54445.55 88888.00 2016-11-03 16:27:20.500 308 12635.23 84.10 54445.55 88888.00 2016-11-03 16:27:20.625 308 12635.23 84.10 54445.55 88888.00 2016-11-03 16:27:20.750 308 12635.17 84.08 54445.53 88888.00 2016-11-03 16:27:20.875 308 12635.17 84.08 54445.55 88888.00 2016-11-03 16:27:21.000 308 12635.17 84.10 54445.55 88888.00 2016-11-03 16:27:21.125 308 12635.17 84.12 54445.55 88888.00 2016-11-03 16:27:21.250 308 12635.23 84.10 54445.55 88888.00 2016-11-03 16:27:21.375 308 12635.27 84.12 54445.55 88888.00 2016-11-03 16:27:21.500 308 12635.23 84.12 54445.55 88888.00 2016-11-03 16:27:21.625 308 12635.25 84.15 54445.55 88888.00 2016-11-03 16:27:21.750 308 12635.27 84.17 54445.53 88888.00 2016-11-03 16:27:21.875 308 12635.15 84.15 54445.55 88888.00 2016-11-03 16:27:22.000 308 12635.12 84.17 54445.55 88888.00 2016-11-03 16:27:22.125 308 12635.20 84.17 54445.57 88888.00 2016-11-03 16:27:22.250 308 12635.23 84.20 54445.55 88888.00 2016-11-03 16:27:22.375 308 12635.27 84.20 54445.55 88888.00 2016-11-03 16:27:22.500 308 12635.27 84.20 54445.55 88888.00 2016-11-03 16:27:22.625 308 12635.23 84.20 54445.55 88888.00 2016-11-03 16:27:22.750 308 12635.25 84.15 54445.55 88888.00 2016-11-03 16:27:22.875 308 12635.20 84.15 54445.53 88888.00 2016-11-03 16:27:23.000 308 12635.23 84.17 54445.55 88888.00 2016-11-03 16:27:23.125 308 12635.23 84.17 54445.53 88888.00 2016-11-03 16:27:23.250 308 12635.23 84.20 54445.53 88888.00 2016-11-03 16:27:23.375 308 12635.25 84.20 54445.53 88888.00 2016-11-03 16:27:23.500 308 12635.25 84.20 54445.53 88888.00 2016-11-03 16:27:23.625 308 12635.20 84.20 54445.53 88888.00 2016-11-03 16:27:23.750 308 12635.23 84.22 54445.53 88888.00 2016-11-03 16:27:23.875 308 12635.25 84.25 54445.53 88888.00 2016-11-03 16:27:24.000 308 12635.25 84.25 54445.53 88888.00 2016-11-03 16:27:24.125 308 12635.23 84.25 54445.53 88888.00 2016-11-03 16:27:24.250 308 12635.25 84.25 54445.53 88888.00 2016-11-03 16:27:24.375 308 12635.25 84.22 54445.53 88888.00 2016-11-03 16:27:24.500 308 12635.25 84.25 54445.53 88888.00 2016-11-03 16:27:24.625 308 12635.27 84.25 54445.53 88888.00 2016-11-03 16:27:24.750 308 12635.23 84.28 54445.55 88888.00 2016-11-03 16:27:24.875 308 12635.23 84.25 54445.53 88888.00 2016-11-03 16:27:25.000 308 12635.27 84.25 54445.53 88888.00 2016-11-03 16:27:25.125 308 12635.30 84.28 54445.55 88888.00 2016-11-03 16:27:25.250 308 12635.33 84.25 54445.53 88888.00 2016-11-03 16:27:25.375 308 12635.33 84.25 54445.53 88888.00 2016-11-03 16:27:25.500 308 12635.33 84.25 54445.55 88888.00 2016-11-03 16:27:25.625 308 12635.30 84.28 54445.53 88888.00 2016-11-03 16:27:25.750 308 12635.30 84.30 54445.50 88888.00 2016-11-03 16:27:25.875 308 12635.33 84.30 54445.50 88888.00 2016-11-03 16:27:26.000 308 12635.27 84.30 54445.50 88888.00 2016-11-03 16:27:26.125 308 12635.27 84.30 54445.53 88888.00 2016-11-03 16:27:26.250 308 12635.27 84.30 54445.53 88888.00 2016-11-03 16:27:26.375 308 12635.33 84.30 54445.50 88888.00 2016-11-03 16:27:26.500 308 12635.33 84.30 54445.50 88888.00 2016-11-03 16:27:26.625 308 12635.27 84.33 54445.53 88888.00 2016-11-03 16:27:26.750 308 12635.23 84.33 54445.53 88888.00 2016-11-03 16:27:26.875 308 12635.25 84.30 54445.50 88888.00 2016-11-03 16:27:27.000 308 12635.27 84.28 54445.50 88888.00 2016-11-03 16:27:27.125 308 12635.30 84.33 54445.47 88888.00 2016-11-03 16:27:27.250 308 12635.33 84.35 54445.50 88888.00 2016-11-03 16:27:27.375 308 12635.38 84.38 54445.50 88888.00 2016-11-03 16:27:27.500 308 12635.33 84.38 54445.53 88888.00 2016-11-03 16:27:27.625 308 12635.30 84.40 54445.53 88888.00 2016-11-03 16:27:27.750 308 12635.27 84.38 54445.53 88888.00 2016-11-03 16:27:27.875 308 12635.27 84.35 54445.53 88888.00 2016-11-03 16:27:28.000 308 12635.33 84.38 54445.53 88888.00 2016-11-03 16:27:28.125 308 12635.33 84.40 54445.53 88888.00 2016-11-03 16:27:28.250 308 12635.27 84.33 54445.53 88888.00 2016-11-03 16:27:28.375 308 12635.30 84.35 54445.50 88888.00 2016-11-03 16:27:28.500 308 12635.30 84.38 54445.50 88888.00 2016-11-03 16:27:28.625 308 12635.35 84.38 54445.47 88888.00 2016-11-03 16:27:28.750 308 12635.35 84.38 54445.47 88888.00 2016-11-03 16:27:28.875 308 12635.35 84.38 54445.47 88888.00 2016-11-03 16:27:29.000 308 12635.40 84.35 54445.50 88888.00 2016-11-03 16:27:29.125 308 12635.40 84.38 54445.50 88888.00 2016-11-03 16:27:29.250 308 12635.35 84.38 54445.53 88888.00 2016-11-03 16:27:29.375 308 12635.38 84.35 54445.53 88888.00 2016-11-03 16:27:29.500 308 12635.35 84.38 54445.50 88888.00 2016-11-03 16:27:29.625 308 12635.27 84.38 54445.50 88888.00 2016-11-03 16:27:29.750 308 12635.30 84.40 54445.50 88888.00 2016-11-03 16:27:29.875 308 12635.30 84.35 54445.47 88888.00 2016-11-03 16:27:30.000 308 12635.33 84.35 54445.47 88888.00 2016-11-03 16:27:30.125 308 12635.33 84.40 54445.50 88888.00 2016-11-03 16:27:30.250 308 12635.30 84.42 54445.53 88888.00 2016-11-03 16:27:30.375 308 12635.25 84.40 54445.53 88888.00 2016-11-03 16:27:30.500 308 12635.30 84.40 54445.53 88888.00 2016-11-03 16:27:30.625 308 12635.35 84.38 54445.50 88888.00 2016-11-03 16:27:30.750 308 12635.40 84.40 54445.50 88888.00 2016-11-03 16:27:30.875 308 12635.40 84.42 54445.53 88888.00 2016-11-03 16:27:31.000 308 12635.33 84.42 54445.53 88888.00 2016-11-03 16:27:31.125 308 12635.30 84.42 54445.47 88888.00 2016-11-03 16:27:31.250 308 12635.27 84.38 54445.50 88888.00 2016-11-03 16:27:31.375 308 12635.33 84.35 54445.53 88888.00 2016-11-03 16:27:31.500 308 12635.30 84.38 54445.53 88888.00 2016-11-03 16:27:31.625 308 12635.27 84.42 54445.55 88888.00 2016-11-03 16:27:31.750 308 12635.33 84.42 54445.53 88888.00 2016-11-03 16:27:31.875 308 12635.35 84.42 54445.53 88888.00 2016-11-03 16:27:32.000 308 12635.35 84.40 54445.53 88888.00 2016-11-03 16:27:32.125 308 12635.30 84.42 54445.53 88888.00 2016-11-03 16:27:32.250 308 12635.25 84.42 54445.53 88888.00 2016-11-03 16:27:32.375 308 12635.33 84.42 54445.53 88888.00 2016-11-03 16:27:32.500 308 12635.38 84.45 54445.53 88888.00 2016-11-03 16:27:32.625 308 12635.38 84.42 54445.53 88888.00 2016-11-03 16:27:32.750 308 12635.35 84.40 54445.50 88888.00 2016-11-03 16:27:32.875 308 12635.38 84.40 54445.53 88888.00 2016-11-03 16:27:33.000 308 12635.45 84.42 54445.50 88888.00 2016-11-03 16:27:33.125 308 12635.55 84.45 54445.53 88888.00 2016-11-03 16:27:33.250 308 12635.52 84.40 54445.53 88888.00 2016-11-03 16:27:33.375 308 12635.50 84.42 54445.53 88888.00 2016-11-03 16:27:33.500 308 12635.50 84.45 54445.50 88888.00 2016-11-03 16:27:33.625 308 12635.42 84.42 54445.50 88888.00 2016-11-03 16:27:33.750 308 12635.38 84.45 54445.50 88888.00 2016-11-03 16:27:33.875 308 12635.45 84.47 54445.50 88888.00 2016-11-03 16:27:34.000 308 12635.50 84.47 54445.50 88888.00 2016-11-03 16:27:34.125 308 12635.50 84.50 54445.55 88888.00 2016-11-03 16:27:34.250 308 12635.45 84.45 54445.53 88888.00 2016-11-03 16:27:34.375 308 12635.48 84.42 54445.53 88888.00 2016-11-03 16:27:34.500 308 12635.48 84.45 54445.53 88888.00 2016-11-03 16:27:34.625 308 12635.52 84.50 54445.50 88888.00 2016-11-03 16:27:34.750 308 12635.55 84.47 54445.53 88888.00 2016-11-03 16:27:34.875 308 12635.50 84.50 54445.53 88888.00 2016-11-03 16:27:35.000 308 12635.55 84.47 54445.50 88888.00 2016-11-03 16:27:35.125 308 12635.52 84.45 54445.53 88888.00 2016-11-03 16:27:35.250 308 12635.52 84.45 54445.53 88888.00 2016-11-03 16:27:35.375 308 12635.60 84.47 54445.50 88888.00 2016-11-03 16:27:35.500 308 12635.50 84.45 54445.50 88888.00 2016-11-03 16:27:35.625 308 12635.45 84.47 54445.50 88888.00 2016-11-03 16:27:35.750 308 12635.48 84.50 54445.50 88888.00 2016-11-03 16:27:35.875 308 12635.45 84.47 54445.50 88888.00 2016-11-03 16:27:36.000 308 12635.52 84.47 54445.53 88888.00 2016-11-03 16:27:36.125 308 12635.58 84.50 54445.53 88888.00 2016-11-03 16:27:36.250 308 12635.58 84.53 54445.47 88888.00 2016-11-03 16:27:36.375 308 12635.60 84.47 54445.50 88888.00 2016-11-03 16:27:36.500 308 12635.58 84.50 54445.50 88888.00 2016-11-03 16:27:36.625 308 12635.60 84.47 54445.53 88888.00 2016-11-03 16:27:36.750 308 12635.62 84.47 54445.53 88888.00 2016-11-03 16:27:36.875 308 12635.58 84.47 54445.50 88888.00 2016-11-03 16:27:37.000 308 12635.52 84.47 54445.50 88888.00 2016-11-03 16:27:37.125 308 12635.55 84.47 54445.47 88888.00 2016-11-03 16:27:37.250 308 12635.55 84.45 54445.50 88888.00 2016-11-03 16:27:37.375 308 12635.58 84.45 54445.47 88888.00 2016-11-03 16:27:37.500 308 12635.58 84.47 54445.45 88888.00 2016-11-03 16:27:37.625 308 12635.58 84.42 54445.47 88888.00 2016-11-03 16:27:37.750 308 12635.58 84.40 54445.47 88888.00 2016-11-03 16:27:37.875 308 12635.60 84.45 54445.50 88888.00 2016-11-03 16:27:38.000 308 12635.62 84.47 54445.47 88888.00 2016-11-03 16:27:38.125 308 12635.65 84.47 54445.50 88888.00 2016-11-03 16:27:38.250 308 12635.60 84.42 54445.53 88888.00 2016-11-03 16:27:38.375 308 12635.65 84.45 54445.53 88888.00 2016-11-03 16:27:38.500 308 12635.70 84.45 54445.50 88888.00 2016-11-03 16:27:38.625 308 12635.70 84.42 54445.45 88888.00 2016-11-03 16:27:38.750 308 12635.65 84.42 54445.47 88888.00 2016-11-03 16:27:38.875 308 12635.67 84.40 54445.45 88888.00 2016-11-03 16:27:39.000 308 12635.75 84.42 54445.47 88888.00 2016-11-03 16:27:39.125 308 12635.77 84.42 54445.47 88888.00 2016-11-03 16:27:39.250 308 12635.73 84.42 54445.47 88888.00 2016-11-03 16:27:39.375 308 12635.75 84.45 54445.45 88888.00 2016-11-03 16:27:39.500 308 12635.77 84.42 54445.45 88888.00 2016-11-03 16:27:39.625 308 12635.80 84.42 54445.47 88888.00 2016-11-03 16:27:39.750 308 12635.77 84.40 54445.47 88888.00 2016-11-03 16:27:39.875 308 12635.83 84.38 54445.47 88888.00 2016-11-03 16:27:40.000 308 12635.85 84.38 54445.45 88888.00 2016-11-03 16:27:40.125 308 12635.85 84.38 54445.47 88888.00 2016-11-03 16:27:40.250 308 12635.85 84.38 54445.50 88888.00 2016-11-03 16:27:40.375 308 12635.95 84.38 54445.47 88888.00 2016-11-03 16:27:40.500 308 12635.92 84.35 54445.47 88888.00 2016-11-03 16:27:40.625 308 12635.83 84.35 54445.45 88888.00 2016-11-03 16:27:40.750 308 12635.77 84.38 54445.45 88888.00 2016-11-03 16:27:40.875 308 12635.85 84.42 54445.47 88888.00 2016-11-03 16:27:41.000 308 12635.85 84.38 54445.47 88888.00 2016-11-03 16:27:41.125 308 12635.83 84.35 54445.50 88888.00 2016-11-03 16:27:41.250 308 12635.83 84.35 54445.45 88888.00 2016-11-03 16:27:41.375 308 12635.88 84.38 54445.47 88888.00 2016-11-03 16:27:41.500 308 12635.90 84.38 54445.45 88888.00 2016-11-03 16:27:41.625 308 12635.92 84.40 54445.47 88888.00 2016-11-03 16:27:41.750 308 12635.95 84.38 54445.50 88888.00 2016-11-03 16:27:41.875 308 12635.95 84.42 54445.47 88888.00 2016-11-03 16:27:42.000 308 12635.92 84.40 54445.47 88888.00 2016-11-03 16:27:42.125 308 12635.95 84.38 54445.50 88888.00 2016-11-03 16:27:42.250 308 12635.92 84.40 54445.47 88888.00 2016-11-03 16:27:42.375 308 12635.90 84.40 54445.47 88888.00 2016-11-03 16:27:42.500 308 12635.85 84.40 54445.43 88888.00 2016-11-03 16:27:42.625 308 12635.90 84.40 54445.45 88888.00 2016-11-03 16:27:42.750 308 12635.92 84.38 54445.45 88888.00 2016-11-03 16:27:42.875 308 12635.92 84.40 54445.45 88888.00 2016-11-03 16:27:43.000 308 12635.98 84.42 54445.50 88888.00 2016-11-03 16:27:43.125 308 12636.05 84.45 54445.50 88888.00 2016-11-03 16:27:43.250 308 12636.00 84.40 54445.47 88888.00 2016-11-03 16:27:43.375 308 12635.95 84.38 54445.45 88888.00 2016-11-03 16:27:43.500 308 12635.95 84.40 54445.47 88888.00 2016-11-03 16:27:43.625 308 12636.00 84.42 54445.50 88888.00 2016-11-03 16:27:43.750 308 12636.02 84.40 54445.50 88888.00 2016-11-03 16:27:43.875 308 12636.05 84.40 54445.50 88888.00 2016-11-03 16:27:44.000 308 12636.05 84.42 54445.47 88888.00 2016-11-03 16:27:44.125 308 12636.00 84.38 54445.47 88888.00 2016-11-03 16:27:44.250 308 12635.95 84.40 54445.50 88888.00 2016-11-03 16:27:44.375 308 12635.98 84.38 54445.47 88888.00 2016-11-03 16:27:44.500 308 12635.90 84.38 54445.47 88888.00 2016-11-03 16:27:44.625 308 12635.95 84.40 54445.47 88888.00 2016-11-03 16:27:44.750 308 12635.95 84.40 54445.47 88888.00 2016-11-03 16:27:44.875 308 12635.98 84.40 54445.47 88888.00 2016-11-03 16:27:45.000 308 12636.00 84.38 54445.47 88888.00 2016-11-03 16:27:45.125 308 12636.02 84.40 54445.47 88888.00 2016-11-03 16:27:45.250 308 12635.95 84.38 54445.50 88888.00 2016-11-03 16:27:45.375 308 12635.98 84.38 54445.47 88888.00 2016-11-03 16:27:45.500 308 12635.98 84.35 54445.43 88888.00 2016-11-03 16:27:45.625 308 12635.98 84.35 54445.43 88888.00 2016-11-03 16:27:45.750 308 12635.95 84.38 54445.45 88888.00 2016-11-03 16:27:45.875 308 12635.95 84.38 54445.50 88888.00 2016-11-03 16:27:46.000 308 12636.00 84.35 54445.50 88888.00 2016-11-03 16:27:46.125 308 12636.00 84.33 54445.47 88888.00 2016-11-03 16:27:46.250 308 12635.95 84.33 54445.47 88888.00 2016-11-03 16:27:46.375 308 12635.98 84.35 54445.50 88888.00 2016-11-03 16:27:46.500 308 12635.95 84.33 54445.50 88888.00 2016-11-03 16:27:46.625 308 12635.95 84.35 54445.53 88888.00 2016-11-03 16:27:46.750 308 12635.95 84.33 54445.53 88888.00 2016-11-03 16:27:46.875 308 12635.95 84.35 54445.55 88888.00 2016-11-03 16:27:47.000 308 12635.98 84.35 54445.53 88888.00 2016-11-03 16:27:47.125 308 12636.00 84.35 54445.55 88888.00 2016-11-03 16:27:47.250 308 12636.02 84.35 54445.55 88888.00 2016-11-03 16:27:47.375 308 12636.08 84.33 54445.55 88888.00 2016-11-03 16:27:47.500 308 12636.00 84.30 54445.53 88888.00 2016-11-03 16:27:47.625 308 12635.90 84.33 54445.53 88888.00 2016-11-03 16:27:47.750 308 12635.88 84.33 54445.55 88888.00 2016-11-03 16:27:47.875 308 12635.92 84.35 54445.53 88888.00 2016-11-03 16:27:48.000 308 12635.90 84.30 54445.53 88888.00 2016-11-03 16:27:48.125 308 12635.90 84.33 54445.55 88888.00 2016-11-03 16:27:48.250 308 12635.95 84.28 54445.55 88888.00 2016-11-03 16:27:48.375 308 12636.00 84.30 54445.55 88888.00 2016-11-03 16:27:48.500 308 12636.00 84.28 54445.53 88888.00 2016-11-03 16:27:48.625 308 12636.02 84.28 54445.53 88888.00 2016-11-03 16:27:48.750 308 12635.98 84.28 54445.55 88888.00 2016-11-03 16:27:48.875 308 12635.92 84.25 54445.55 88888.00 2016-11-03 16:27:49.000 308 12635.92 84.28 54445.55 88888.00 2016-11-03 16:27:49.125 308 12636.00 84.28 54445.55 88888.00 2016-11-03 16:27:49.250 308 12635.95 84.22 54445.57 88888.00 2016-11-03 16:27:49.375 308 12636.00 84.22 54445.55 88888.00 2016-11-03 16:27:49.500 308 12636.08 84.22 54445.57 88888.00 2016-11-03 16:27:49.625 308 12636.05 84.28 54445.57 88888.00 2016-11-03 16:27:49.750 308 12636.02 84.25 54445.57 88888.00 2016-11-03 16:27:49.875 308 12636.00 84.25 54445.60 88888.00 2016-11-03 16:27:50.000 308 12635.95 84.25 54445.57 88888.00 2016-11-03 16:27:50.125 308 12635.92 84.25 54445.57 88888.00 2016-11-03 16:27:50.250 308 12635.98 84.25 54445.57 88888.00 2016-11-03 16:27:50.375 308 12636.00 84.20 54445.55 88888.00 2016-11-03 16:27:50.500 308 12635.98 84.20 54445.55 88888.00 2016-11-03 16:27:50.625 308 12635.98 84.20 54445.57 88888.00 2016-11-03 16:27:50.750 308 12635.98 84.22 54445.60 88888.00 2016-11-03 16:27:50.875 308 12635.92 84.22 54445.60 88888.00 2016-11-03 16:27:51.000 308 12635.92 84.22 54445.60 88888.00 2016-11-03 16:27:51.125 308 12635.88 84.22 54445.60 88888.00 2016-11-03 16:27:51.250 308 12635.83 84.20 54445.62 88888.00 2016-11-03 16:27:51.375 308 12635.88 84.20 54445.60 88888.00 2016-11-03 16:27:51.500 308 12635.85 84.17 54445.60 88888.00 2016-11-03 16:27:51.625 308 12635.90 84.20 54445.60 88888.00 2016-11-03 16:27:51.750 308 12635.85 84.22 54445.62 88888.00 2016-11-03 16:27:51.875 308 12635.83 84.28 54445.60 88888.00 2016-11-03 16:27:52.000 308 12635.80 84.25 54445.60 88888.00 2016-11-03 16:27:52.125 308 12635.80 84.20 54445.62 88888.00 2016-11-03 16:27:52.250 308 12635.80 84.17 54445.62 88888.00 2016-11-03 16:27:52.375 308 12635.83 84.22 54445.60 88888.00 2016-11-03 16:27:52.500 308 12635.85 84.22 54445.57 88888.00 2016-11-03 16:27:52.625 308 12635.85 84.20 54445.60 88888.00 2016-11-03 16:27:52.750 308 12635.83 84.17 54445.62 88888.00 2016-11-03 16:27:52.875 308 12635.75 84.22 54445.62 88888.00 2016-11-03 16:27:53.000 308 12635.73 84.22 54445.65 88888.00 2016-11-03 16:27:53.125 308 12635.83 84.22 54445.65 88888.00 2016-11-03 16:27:53.250 308 12635.83 84.20 54445.68 88888.00 2016-11-03 16:27:53.375 308 12635.83 84.20 54445.62 88888.00 2016-11-03 16:27:53.500 308 12635.83 84.17 54445.60 88888.00 2016-11-03 16:27:53.625 308 12635.83 84.22 54445.62 88888.00 2016-11-03 16:27:53.750 308 12635.77 84.20 54445.62 88888.00 2016-11-03 16:27:53.875 308 12635.75 84.15 54445.62 88888.00 2016-11-03 16:27:54.000 308 12635.83 84.17 54445.62 88888.00 2016-11-03 16:27:54.125 308 12635.88 84.17 54445.65 88888.00 2016-11-03 16:27:54.250 308 12635.83 84.20 54445.68 88888.00 2016-11-03 16:27:54.375 308 12635.80 84.22 54445.65 88888.00 2016-11-03 16:27:54.500 308 12635.85 84.22 54445.68 88888.00 2016-11-03 16:27:54.625 308 12635.85 84.22 54445.68 88888.00 2016-11-03 16:27:54.750 308 12635.85 84.20 54445.68 88888.00 2016-11-03 16:27:54.875 308 12635.83 84.20 54445.68 88888.00 2016-11-03 16:27:55.000 308 12635.85 84.20 54445.68 88888.00 2016-11-03 16:27:55.125 308 12635.88 84.22 54445.70 88888.00 2016-11-03 16:27:55.250 308 12635.90 84.20 54445.70 88888.00 2016-11-03 16:27:55.375 308 12635.88 84.20 54445.70 88888.00 2016-11-03 16:27:55.500 308 12635.83 84.17 54445.72 88888.00 2016-11-03 16:27:55.625 308 12635.85 84.20 54445.72 88888.00 2016-11-03 16:27:55.750 308 12635.88 84.22 54445.75 88888.00 2016-11-03 16:27:55.875 308 12635.88 84.22 54445.72 88888.00 2016-11-03 16:27:56.000 308 12635.83 84.20 54445.68 88888.00 2016-11-03 16:27:56.125 308 12635.83 84.22 54445.68 88888.00 2016-11-03 16:27:56.250 308 12635.85 84.20 54445.68 88888.00 2016-11-03 16:27:56.375 308 12635.88 84.20 54445.70 88888.00 2016-11-03 16:27:56.500 308 12635.88 84.22 54445.70 88888.00 2016-11-03 16:27:56.625 308 12635.85 84.20 54445.68 88888.00 2016-11-03 16:27:56.750 308 12635.85 84.17 54445.68 88888.00 2016-11-03 16:27:56.875 308 12635.90 84.17 54445.68 88888.00 2016-11-03 16:27:57.000 308 12635.88 84.15 54445.68 88888.00 2016-11-03 16:27:57.125 308 12635.85 84.17 54445.72 88888.00 2016-11-03 16:27:57.250 308 12635.77 84.12 54445.68 88888.00 2016-11-03 16:27:57.375 308 12635.83 84.12 54445.68 88888.00 2016-11-03 16:27:57.500 308 12635.80 84.15 54445.68 88888.00 2016-11-03 16:27:57.625 308 12635.85 84.17 54445.70 88888.00 2016-11-03 16:27:57.750 308 12635.85 84.15 54445.70 88888.00 2016-11-03 16:27:57.875 308 12635.85 84.12 54445.70 88888.00 2016-11-03 16:27:58.000 308 12635.88 84.10 54445.68 88888.00 2016-11-03 16:27:58.125 308 12635.88 84.12 54445.70 88888.00 2016-11-03 16:27:58.250 308 12635.80 84.12 54445.70 88888.00 2016-11-03 16:27:58.375 308 12635.80 84.15 54445.70 88888.00 2016-11-03 16:27:58.500 308 12635.90 84.15 54445.70 88888.00 2016-11-03 16:27:58.625 308 12635.92 84.15 54445.72 88888.00 2016-11-03 16:27:58.750 308 12635.90 84.12 54445.72 88888.00 2016-11-03 16:27:58.875 308 12635.92 84.12 54445.72 88888.00 2016-11-03 16:27:59.000 308 12635.92 84.08 54445.72 88888.00 2016-11-03 16:27:59.125 308 12635.85 84.10 54445.75 88888.00 2016-11-03 16:27:59.250 308 12635.83 84.08 54445.78 88888.00 2016-11-03 16:27:59.375 308 12635.90 84.08 54445.75 88888.00 2016-11-03 16:27:59.500 308 12635.92 84.05 54445.75 88888.00 2016-11-03 16:27:59.625 308 12635.95 84.05 54445.75 88888.00 2016-11-03 16:27:59.750 308 12635.95 84.08 54445.75 88888.00 2016-11-03 16:27:59.875 308 12635.95 84.10 54445.75 88888.00 2016-11-03 16:28:00.000 308 12635.92 84.10 54445.75 88888.00 2016-11-03 16:28:00.125 308 12635.88 84.08 54445.72 88888.00 2016-11-03 16:28:00.250 308 12635.88 84.03 54445.72 88888.00 2016-11-03 16:28:00.375 308 12635.90 84.05 54445.72 88888.00 2016-11-03 16:28:00.500 308 12635.90 84.05 54445.70 88888.00 2016-11-03 16:28:00.625 308 12635.90 84.05 54445.72 88888.00 2016-11-03 16:28:00.750 308 12635.85 84.05 54445.72 88888.00 2016-11-03 16:28:00.875 308 12635.80 84.03 54445.72 88888.00 2016-11-03 16:28:01.000 308 12635.83 84.03 54445.72 88888.00 2016-11-03 16:28:01.125 308 12635.88 84.03 54445.72 88888.00 2016-11-03 16:28:01.250 308 12635.85 84.03 54445.72 88888.00 2016-11-03 16:28:01.375 308 12635.85 84.05 54445.72 88888.00 2016-11-03 16:28:01.500 308 12635.90 84.03 54445.72 88888.00 2016-11-03 16:28:01.625 308 12635.88 84.05 54445.75 88888.00 2016-11-03 16:28:01.750 308 12635.83 84.05 54445.78 88888.00 2016-11-03 16:28:01.875 308 12635.80 84.03 54445.78 88888.00 2016-11-03 16:28:02.000 308 12635.88 84.03 54445.78 88888.00 2016-11-03 16:28:02.125 308 12635.95 84.03 54445.78 88888.00 2016-11-03 16:28:02.250 308 12635.95 84.03 54445.78 88888.00 2016-11-03 16:28:02.375 308 12635.95 84.03 54445.80 88888.00 2016-11-03 16:28:02.500 308 12635.95 84.03 54445.78 88888.00 2016-11-03 16:28:02.625 308 12635.98 84.03 54445.75 88888.00 2016-11-03 16:28:02.750 308 12636.00 84.03 54445.78 88888.00 2016-11-03 16:28:02.875 308 12636.05 84.03 54445.78 88888.00 2016-11-03 16:28:03.000 308 12636.05 84.03 54445.78 88888.00 2016-11-03 16:28:03.125 308 12635.98 84.00 54445.78 88888.00 2016-11-03 16:28:03.250 308 12635.98 84.00 54445.80 88888.00 2016-11-03 16:28:03.375 308 12636.00 84.00 54445.78 88888.00 2016-11-03 16:28:03.500 308 12636.08 83.97 54445.75 88888.00 2016-11-03 16:28:03.625 308 12636.00 83.97 54445.75 88888.00 2016-11-03 16:28:03.750 308 12635.92 84.00 54445.78 88888.00 2016-11-03 16:28:03.875 308 12635.98 84.00 54445.75 88888.00 2016-11-03 16:28:04.000 308 12636.02 84.00 54445.75 88888.00 2016-11-03 16:28:04.125 308 12636.05 83.97 54445.75 88888.00 2016-11-03 16:28:04.250 308 12636.02 83.92 54445.75 88888.00 2016-11-03 16:28:04.375 308 12636.02 83.92 54445.75 88888.00 2016-11-03 16:28:04.500 308 12636.02 83.92 54445.72 88888.00 2016-11-03 16:28:04.625 308 12636.08 83.97 54445.75 88888.00 2016-11-03 16:28:04.750 308 12636.10 84.00 54445.78 88888.00 2016-11-03 16:28:04.875 308 12636.02 83.97 54445.78 88888.00 2016-11-03 16:28:05.000 308 12635.98 83.95 54445.78 88888.00 2016-11-03 16:28:05.125 308 12635.98 83.92 54445.78 88888.00 2016-11-03 16:28:05.250 308 12635.98 83.92 54445.78 88888.00 2016-11-03 16:28:05.375 308 12635.98 83.97 54445.78 88888.00 2016-11-03 16:28:05.500 308 12636.02 83.95 54445.75 88888.00 2016-11-03 16:28:05.625 308 12635.98 83.92 54445.75 88888.00 2016-11-03 16:28:05.750 308 12635.98 83.95 54445.78 88888.00 2016-11-03 16:28:05.875 308 12636.00 83.97 54445.80 88888.00 2016-11-03 16:28:06.000 308 12636.00 83.95 54445.80 88888.00 2016-11-03 16:28:06.125 308 12636.05 83.95 54445.80 88888.00 2016-11-03 16:28:06.250 308 12636.05 83.95 54445.78 88888.00 2016-11-03 16:28:06.375 308 12636.08 83.97 54445.75 88888.00 2016-11-03 16:28:06.500 308 12636.08 83.95 54445.75 88888.00 2016-11-03 16:28:06.625 308 12636.08 83.92 54445.75 88888.00 2016-11-03 16:28:06.750 308 12636.08 83.95 54445.78 88888.00 2016-11-03 16:28:06.875 308 12636.08 83.95 54445.78 88888.00 2016-11-03 16:28:07.000 308 12636.05 83.97 54445.75 88888.00 2016-11-03 16:28:07.125 308 12636.10 83.95 54445.75 88888.00 2016-11-03 16:28:07.250 308 12636.08 83.92 54445.72 88888.00 2016-11-03 16:28:07.375 308 12636.10 83.95 54445.72 88888.00 2016-11-03 16:28:07.500 308 12636.05 83.92 54445.70 88888.00 2016-11-03 16:28:07.625 308 12636.05 83.90 54445.72 88888.00 2016-11-03 16:28:07.750 308 12636.10 83.92 54445.75 88888.00 2016-11-03 16:28:07.875 308 12636.10 83.95 54445.75 88888.00 2016-11-03 16:28:08.000 308 12636.08 83.95 54445.72 88888.00 2016-11-03 16:28:08.125 308 12636.08 83.92 54445.72 88888.00 2016-11-03 16:28:08.250 308 12636.10 83.92 54445.72 88888.00 2016-11-03 16:28:08.375 308 12636.15 83.92 54445.72 88888.00 2016-11-03 16:28:08.500 308 12636.15 83.97 54445.72 88888.00 2016-11-03 16:28:08.625 308 12636.17 83.97 54445.72 88888.00 2016-11-03 16:28:08.750 308 12636.15 83.95 54445.72 88888.00 2016-11-03 16:28:08.875 308 12636.08 83.95 54445.75 88888.00 2016-11-03 16:28:09.000 308 12636.05 83.92 54445.72 88888.00 2016-11-03 16:28:09.125 308 12636.08 83.92 54445.75 88888.00 2016-11-03 16:28:09.250 308 12636.12 83.92 54445.72 88888.00 2016-11-03 16:28:09.375 308 12636.10 83.92 54445.72 88888.00 2016-11-03 16:28:09.500 308 12636.10 83.92 54445.75 88888.00 2016-11-03 16:28:09.625 308 12636.17 83.90 54445.78 88888.00 2016-11-03 16:28:09.750 308 12636.20 83.92 54445.78 88888.00 2016-11-03 16:28:09.875 308 12636.20 83.90 54445.72 88888.00 2016-11-03 16:28:10.000 308 12636.20 83.90 54445.70 88888.00 2016-11-03 16:28:10.125 308 12636.15 83.92 54445.72 88888.00 2016-11-03 16:28:10.250 308 12636.17 83.92 54445.72 88888.00 2016-11-03 16:28:10.375 308 12636.23 83.95 54445.72 88888.00 2016-11-03 16:28:10.500 308 12636.23 83.92 54445.68 88888.00 2016-11-03 16:28:10.625 308 12636.20 83.90 54445.72 88888.00 2016-11-03 16:28:10.750 308 12636.23 83.92 54445.70 88888.00 2016-11-03 16:28:10.875 308 12636.25 83.95 54445.72 88888.00 2016-11-03 16:28:11.000 308 12636.20 83.95 54445.70 88888.00 2016-11-03 16:28:11.125 308 12636.23 83.95 54445.70 88888.00 2016-11-03 16:28:11.250 308 12636.27 83.92 54445.72 88888.00 2016-11-03 16:28:11.375 308 12636.30 83.97 54445.72 88888.00 2016-11-03 16:28:11.500 308 12636.27 83.97 54445.72 88888.00 2016-11-03 16:28:11.625 308 12636.27 83.95 54445.72 88888.00 2016-11-03 16:28:11.750 308 12636.25 83.92 54445.70 88888.00 2016-11-03 16:28:11.875 308 12636.23 83.92 54445.70 88888.00 2016-11-03 16:28:12.000 308 12636.20 83.95 54445.70 88888.00 2016-11-03 16:28:12.125 308 12636.23 83.92 54445.70 88888.00 2016-11-03 16:28:12.250 308 12636.23 83.92 54445.70 88888.00 2016-11-03 16:28:12.375 308 12636.30 83.95 54445.70 88888.00 2016-11-03 16:28:12.500 308 12636.25 83.92 54445.70 88888.00 2016-11-03 16:28:12.625 308 12636.27 83.95 54445.70 88888.00 2016-11-03 16:28:12.750 308 12636.35 83.95 54445.70 88888.00 2016-11-03 16:28:12.875 308 12636.40 83.92 54445.68 88888.00 2016-11-03 16:28:13.000 308 12636.38 83.92 54445.68 88888.00 2016-11-03 16:28:13.125 308 12636.40 83.95 54445.70 88888.00 2016-11-03 16:28:13.250 308 12636.38 83.92 54445.72 88888.00 2016-11-03 16:28:13.375 308 12636.38 83.95 54445.68 88888.00 2016-11-03 16:28:13.500 308 12636.38 83.95 54445.65 88888.00 2016-11-03 16:28:13.625 308 12636.40 83.95 54445.68 88888.00 2016-11-03 16:28:13.750 308 12636.40 83.97 54445.68 88888.00 2016-11-03 16:28:13.875 308 12636.42 83.97 54445.70 88888.00 2016-11-03 16:28:14.000 308 12636.40 83.95 54445.70 88888.00 2016-11-03 16:28:14.125 308 12636.35 83.95 54445.70 88888.00 2016-11-03 16:28:14.250 308 12636.30 83.92 54445.68 88888.00 2016-11-03 16:28:14.375 308 12636.33 83.92 54445.68 88888.00 2016-11-03 16:28:14.500 308 12636.40 83.95 54445.68 88888.00 2016-11-03 16:28:14.625 308 12636.45 84.00 54445.68 88888.00 2016-11-03 16:28:14.750 308 12636.40 84.03 54445.68 88888.00 2016-11-03 16:28:14.875 308 12636.40 84.00 54445.68 88888.00 2016-11-03 16:28:15.000 308 12636.35 84.00 54445.68 88888.00 2016-11-03 16:28:15.125 308 12636.30 84.03 54445.70 88888.00 2016-11-03 16:28:15.250 308 12636.33 84.00 54445.72 88888.00 2016-11-03 16:28:15.375 308 12636.35 84.00 54445.68 88888.00 2016-11-03 16:28:15.500 308 12636.33 84.00 54445.68 88888.00 2016-11-03 16:28:15.625 308 12636.40 84.03 54445.68 88888.00 2016-11-03 16:28:15.750 308 12636.45 84.03 54445.68 88888.00 2016-11-03 16:28:15.875 308 12636.45 84.05 54445.65 88888.00 2016-11-03 16:28:16.000 308 12636.48 84.03 54445.65 88888.00 2016-11-03 16:28:16.125 308 12636.48 84.03 54445.68 88888.00 2016-11-03 16:28:16.250 308 12636.50 84.00 54445.70 88888.00 2016-11-03 16:28:16.375 308 12636.45 84.00 54445.68 88888.00 2016-11-03 16:28:16.500 308 12636.40 84.03 54445.70 88888.00 2016-11-03 16:28:16.625 308 12636.45 84.03 54445.68 88888.00 2016-11-03 16:28:16.750 308 12636.50 84.05 54445.68 88888.00 2016-11-03 16:28:16.875 308 12636.48 84.03 54445.65 88888.00 2016-11-03 16:28:17.000 308 12636.50 84.03 54445.65 88888.00 2016-11-03 16:28:17.125 308 12636.52 84.05 54445.65 88888.00 2016-11-03 16:28:17.250 308 12636.52 84.03 54445.65 88888.00 2016-11-03 16:28:17.375 308 12636.52 84.05 54445.62 88888.00 2016-11-03 16:28:17.500 308 12636.58 84.05 54445.62 88888.00 2016-11-03 16:28:17.625 308 12636.62 84.03 54445.62 88888.00 2016-11-03 16:28:17.750 308 12636.58 84.03 54445.65 88888.00 2016-11-03 16:28:17.875 308 12636.58 84.03 54445.65 88888.00 2016-11-03 16:28:18.000 308 12636.62 84.05 54445.65 88888.00 2016-11-03 16:28:18.125 308 12636.65 84.05 54445.65 88888.00 2016-11-03 16:28:18.250 308 12636.62 84.05 54445.65 88888.00 2016-11-03 16:28:18.375 308 12636.65 84.05 54445.68 88888.00 2016-11-03 16:28:18.500 308 12636.62 84.03 54445.65 88888.00 2016-11-03 16:28:18.625 308 12636.62 84.00 54445.65 88888.00 2016-11-03 16:28:18.750 308 12636.65 84.00 54445.62 88888.00 2016-11-03 16:28:18.875 308 12636.70 83.97 54445.62 88888.00 2016-11-03 16:28:19.000 308 12636.75 84.00 54445.65 88888.00 2016-11-03 16:28:19.125 308 12636.75 84.03 54445.65 88888.00 2016-11-03 16:28:19.250 308 12636.75 84.03 54445.65 88888.00 2016-11-03 16:28:19.375 308 12636.80 84.03 54445.62 88888.00 2016-11-03 16:28:19.500 308 12636.77 84.05 54445.62 88888.00 2016-11-03 16:28:19.625 308 12636.75 84.05 54445.62 88888.00 2016-11-03 16:28:19.750 308 12636.83 84.05 54445.65 88888.00 2016-11-03 16:28:19.875 308 12636.83 84.08 54445.68 88888.00 2016-11-03 16:28:20.000 308 12636.80 84.05 54445.65 88888.00 2016-11-03 16:28:20.125 308 12636.80 84.03 54445.65 88888.00 2016-11-03 16:28:20.250 308 12636.77 84.00 54445.62 88888.00 2016-11-03 16:28:20.375 308 12636.77 84.00 54445.62 88888.00 2016-11-03 16:28:20.500 308 12636.83 84.03 54445.62 88888.00 2016-11-03 16:28:20.625 308 12636.85 84.00 54445.62 88888.00 2016-11-03 16:28:20.750 308 12636.88 84.00 54445.62 88888.00 2016-11-03 16:28:20.875 308 12636.83 84.05 54445.60 88888.00 2016-11-03 16:28:21.000 308 12636.83 84.05 54445.60 88888.00 2016-11-03 16:28:21.125 308 12636.85 84.05 54445.62 88888.00 2016-11-03 16:28:21.250 308 12636.85 84.03 54445.62 88888.00 2016-11-03 16:28:21.375 308 12636.85 84.03 54445.62 88888.00 2016-11-03 16:28:21.500 308 12636.85 84.03 54445.62 88888.00 2016-11-03 16:28:21.625 308 12636.88 84.03 54445.62 88888.00 2016-11-03 16:28:21.750 308 12636.92 84.00 54445.62 88888.00 2016-11-03 16:28:21.875 308 12636.92 84.03 54445.65 88888.00 2016-11-03 16:28:22.000 308 12636.88 84.03 54445.65 88888.00 2016-11-03 16:28:22.125 308 12636.83 84.03 54445.65 88888.00 2016-11-03 16:28:22.250 308 12636.77 84.05 54445.68 88888.00 2016-11-03 16:28:22.375 308 12636.80 84.05 54445.68 88888.00 2016-11-03 16:28:22.500 308 12636.83 84.03 54445.68 88888.00 2016-11-03 16:28:22.625 308 12636.83 84.03 54445.65 88888.00 2016-11-03 16:28:22.750 308 12636.88 84.00 54445.65 88888.00 2016-11-03 16:28:22.875 308 12636.90 84.00 54445.65 88888.00 2016-11-03 16:28:23.000 308 12636.85 84.00 54445.65 88888.00 2016-11-03 16:28:23.125 308 12636.85 84.03 54445.65 88888.00 2016-11-03 16:28:23.250 308 12636.88 84.03 54445.68 88888.00 2016-11-03 16:28:23.375 308 12636.88 84.00 54445.68 88888.00 2016-11-03 16:28:23.500 308 12636.85 83.97 54445.68 88888.00 2016-11-03 16:28:23.625 308 12636.85 84.00 54445.68 88888.00 2016-11-03 16:28:23.750 308 12636.80 84.00 54445.70 88888.00 2016-11-03 16:28:23.875 308 12636.80 83.97 54445.68 88888.00 2016-11-03 16:28:24.000 308 12636.83 83.95 54445.68 88888.00 2016-11-03 16:28:24.125 308 12636.85 83.92 54445.65 88888.00 2016-11-03 16:28:24.250 308 12636.92 83.90 54445.70 88888.00 2016-11-03 16:28:24.375 308 12636.92 83.92 54445.68 88888.00 2016-11-03 16:28:24.500 308 12636.88 83.92 54445.70 88888.00 2016-11-03 16:28:24.625 308 12636.80 83.92 54445.68 88888.00 2016-11-03 16:28:24.750 308 12636.85 83.90 54445.68 88888.00 2016-11-03 16:28:24.875 308 12636.83 83.92 54445.70 88888.00 2016-11-03 16:28:25.000 308 12636.77 83.88 54445.68 88888.00 2016-11-03 16:28:25.125 308 12636.83 83.90 54445.70 88888.00 2016-11-03 16:28:25.250 308 12636.83 83.88 54445.72 88888.00 2016-11-03 16:28:25.375 308 12636.88 83.88 54445.70 88888.00 2016-11-03 16:28:25.500 308 12636.90 83.85 54445.70 88888.00 2016-11-03 16:28:25.625 308 12636.90 83.88 54445.70 88888.00 2016-11-03 16:28:25.750 308 12636.85 83.88 54445.70 88888.00 2016-11-03 16:28:25.875 308 12636.85 83.85 54445.70 88888.00 2016-11-03 16:28:26.000 308 12636.92 83.85 54445.70 88888.00 2016-11-03 16:28:26.125 308 12636.90 83.85 54445.72 88888.00 2016-11-03 16:28:26.250 308 12636.88 83.83 54445.72 88888.00 2016-11-03 16:28:26.375 308 12636.85 83.83 54445.72 88888.00 2016-11-03 16:28:26.500 308 12636.83 83.83 54445.72 88888.00 2016-11-03 16:28:26.625 308 12636.83 83.85 54445.75 88888.00 2016-11-03 16:28:26.750 308 12636.77 83.80 54445.75 88888.00 2016-11-03 16:28:26.875 308 12636.75 83.83 54445.78 88888.00 2016-11-03 16:28:27.000 308 12636.77 83.83 54445.78 88888.00 2016-11-03 16:28:27.125 308 12636.77 83.83 54445.75 88888.00 2016-11-03 16:28:27.250 308 12636.83 83.83 54445.78 88888.00 2016-11-03 16:28:27.375 308 12636.85 83.80 54445.80 88888.00 2016-11-03 16:28:27.500 308 12636.80 83.80 54445.80 88888.00 2016-11-03 16:28:27.625 308 12636.80 83.78 54445.78 88888.00 2016-11-03 16:28:27.750 308 12636.80 83.78 54445.75 88888.00 2016-11-03 16:28:27.875 308 12636.83 83.78 54445.78 88888.00 2016-11-03 16:28:28.000 308 12636.77 83.75 54445.75 88888.00 2016-11-03 16:28:28.125 308 12636.75 83.75 54445.78 88888.00 2016-11-03 16:28:28.250 308 12636.70 83.78 54445.80 88888.00 2016-11-03 16:28:28.375 308 12636.70 83.75 54445.80 88888.00 2016-11-03 16:28:28.500 308 12636.70 83.72 54445.78 88888.00 2016-11-03 16:28:28.625 308 12636.65 83.72 54445.78 88888.00 2016-11-03 16:28:28.750 308 12636.60 83.75 54445.80 88888.00 2016-11-03 16:28:28.875 308 12636.65 83.72 54445.80 88888.00 2016-11-03 16:28:29.000 308 12636.67 83.70 54445.75 88888.00 2016-11-03 16:28:29.125 308 12636.70 83.72 54445.80 88888.00 2016-11-03 16:28:29.250 308 12636.73 83.70 54445.82 88888.00 2016-11-03 16:28:29.375 308 12636.77 83.70 54445.78 88888.00 2016-11-03 16:28:29.500 308 12636.75 83.67 54445.80 88888.00 2016-11-03 16:28:29.625 308 12636.70 83.70 54445.80 88888.00 2016-11-03 16:28:29.750 308 12636.73 83.70 54445.78 88888.00 2016-11-03 16:28:29.875 308 12636.73 83.70 54445.80 88888.00 2016-11-03 16:28:30.000 308 12636.75 83.70 54445.80 88888.00 2016-11-03 16:28:30.125 308 12636.80 83.67 54445.80 88888.00 2016-11-03 16:28:30.250 308 12636.85 83.65 54445.80 88888.00 2016-11-03 16:28:30.375 308 12636.88 83.65 54445.80 88888.00 2016-11-03 16:28:30.500 308 12636.83 83.65 54445.80 88888.00 2016-11-03 16:28:30.625 308 12636.80 83.67 54445.82 88888.00 2016-11-03 16:28:30.750 308 12636.70 83.67 54445.85 88888.00 2016-11-03 16:28:30.875 308 12636.60 83.70 54445.82 88888.00 2016-11-03 16:28:31.000 308 12636.60 83.70 54445.82 88888.00 2016-11-03 16:28:31.125 308 12636.67 83.67 54445.82 88888.00 2016-11-03 16:28:31.250 308 12636.70 83.62 54445.82 88888.00 2016-11-03 16:28:31.375 308 12636.65 83.62 54445.85 88888.00 2016-11-03 16:28:31.500 308 12636.60 83.62 54445.85 88888.00 2016-11-03 16:28:31.625 308 12636.60 83.62 54445.85 88888.00 2016-11-03 16:28:31.750 308 12636.55 83.65 54445.88 88888.00 2016-11-03 16:28:31.875 308 12636.52 83.62 54445.85 88888.00 2016-11-03 16:28:32.000 308 12636.58 83.62 54445.85 88888.00 2016-11-03 16:28:32.125 308 12636.58 83.60 54445.88 88888.00 2016-11-03 16:28:32.250 308 12636.48 83.58 54445.90 88888.00 2016-11-03 16:28:32.375 308 12636.52 83.62 54445.88 88888.00 2016-11-03 16:28:32.500 308 12636.55 83.60 54445.88 88888.00 2016-11-03 16:28:32.625 308 12636.55 83.60 54445.90 88888.00 2016-11-03 16:28:32.750 308 12636.58 83.60 54445.88 88888.00 2016-11-03 16:28:32.875 308 12636.62 83.60 54445.88 88888.00 2016-11-03 16:28:33.000 308 12636.62 83.60 54445.88 88888.00 2016-11-03 16:28:33.125 308 12636.58 83.58 54445.90 88888.00 2016-11-03 16:28:33.250 308 12636.52 83.58 54445.93 88888.00 2016-11-03 16:28:33.375 308 12636.58 83.60 54445.93 88888.00 2016-11-03 16:28:33.500 308 12636.58 83.60 54445.93 88888.00 2016-11-03 16:28:33.625 308 12636.60 83.58 54445.90 88888.00 2016-11-03 16:28:33.750 308 12636.65 83.58 54445.93 88888.00 2016-11-03 16:28:33.875 308 12636.58 83.55 54445.95 88888.00 2016-11-03 16:28:34.000 308 12636.55 83.55 54445.93 88888.00 2016-11-03 16:28:34.125 308 12636.52 83.58 54445.93 88888.00 2016-11-03 16:28:34.250 308 12636.58 83.60 54445.95 88888.00 2016-11-03 16:28:34.375 308 12636.67 83.60 54445.95 88888.00 2016-11-03 16:28:34.500 308 12636.67 83.60 54445.95 88888.00 2016-11-03 16:28:34.625 308 12636.67 83.58 54445.93 88888.00 2016-11-03 16:28:34.750 308 12636.67 83.58 54445.93 88888.00 2016-11-03 16:28:34.875 308 12636.70 83.60 54445.95 88888.00 2016-11-03 16:28:35.000 308 12636.62 83.60 54445.95 88888.00 2016-11-03 16:28:35.125 308 12636.58 83.62 54445.95 88888.00 2016-11-03 16:28:35.250 308 12636.58 83.62 54445.95 88888.00 2016-11-03 16:28:35.375 308 12636.62 83.60 54445.93 88888.00 2016-11-03 16:28:35.500 308 12636.60 83.60 54445.95 88888.00 2016-11-03 16:28:35.625 308 12636.65 83.60 54445.97 88888.00 2016-11-03 16:28:35.750 308 12636.70 83.62 54445.97 88888.00 2016-11-03 16:28:35.875 308 12636.67 83.62 54445.95 88888.00 2016-11-03 16:28:36.000 308 12636.65 83.58 54445.95 88888.00 2016-11-03 16:28:36.125 308 12636.65 83.58 54445.97 88888.00 2016-11-03 16:28:36.250 308 12636.65 83.58 54445.97 88888.00 2016-11-03 16:28:36.375 308 12636.65 83.60 54445.97 88888.00 2016-11-03 16:28:36.500 308 12636.60 83.58 54446.00 88888.00 2016-11-03 16:28:36.625 308 12636.62 83.58 54446.00 88888.00 2016-11-03 16:28:36.750 308 12636.65 83.58 54446.00 88888.00 2016-11-03 16:28:36.875 308 12636.62 83.60 54446.00 88888.00 2016-11-03 16:28:37.000 308 12636.58 83.62 54446.00 88888.00 2016-11-03 16:28:37.125 308 12636.60 83.60 54446.00 88888.00 2016-11-03 16:28:37.250 308 12636.55 83.58 54446.03 88888.00 2016-11-03 16:28:37.375 308 12636.58 83.60 54446.00 88888.00 2016-11-03 16:28:37.500 308 12636.58 83.58 54445.97 88888.00 2016-11-03 16:28:37.625 308 12636.60 83.58 54445.97 88888.00 2016-11-03 16:28:37.750 308 12636.65 83.60 54446.00 88888.00 2016-11-03 16:28:37.875 308 12636.67 83.58 54446.00 88888.00 2016-11-03 16:28:38.000 308 12636.70 83.60 54445.97 88888.00 2016-11-03 16:28:38.125 308 12636.70 83.58 54446.00 88888.00 2016-11-03 16:28:38.250 308 12636.60 83.58 54446.03 88888.00 2016-11-03 16:28:38.375 308 12636.58 83.62 54446.03 88888.00 2016-11-03 16:28:38.500 308 12636.58 83.60 54446.03 88888.00 2016-11-03 16:28:38.625 308 12636.62 83.58 54446.00 88888.00 2016-11-03 16:28:38.750 308 12636.60 83.55 54446.00 88888.00 2016-11-03 16:28:38.875 308 12636.58 83.55 54446.03 88888.00 2016-11-03 16:28:39.000 308 12636.55 83.55 54446.03 88888.00 2016-11-03 16:28:39.125 308 12636.58 83.55 54446.03 88888.00 2016-11-03 16:28:39.250 308 12636.55 83.53 54446.05 88888.00 2016-11-03 16:28:39.375 308 12636.58 83.58 54446.05 88888.00 2016-11-03 16:28:39.500 308 12636.58 83.55 54446.03 88888.00 2016-11-03 16:28:39.625 308 12636.62 83.53 54446.03 88888.00 2016-11-03 16:28:39.750 308 12636.62 83.53 54446.00 88888.00 2016-11-03 16:28:39.875 308 12636.58 83.55 54446.05 88888.00 2016-11-03 16:28:40.000 308 12636.55 83.53 54446.03 88888.00 2016-11-03 16:28:40.125 308 12636.52 83.53 54446.07 88888.00 2016-11-03 16:28:40.250 308 12636.50 83.53 54446.07 88888.00 2016-11-03 16:28:40.375 308 12636.50 83.53 54446.07 88888.00 2016-11-03 16:28:40.500 308 12636.52 83.53 54446.07 88888.00 2016-11-03 16:28:40.625 308 12636.58 83.55 54446.05 88888.00 2016-11-03 16:28:40.750 308 12636.62 83.53 54446.07 88888.00 2016-11-03 16:28:40.875 308 12636.60 83.50 54446.05 88888.00 2016-11-03 16:28:41.000 308 12636.65 83.50 54446.07 88888.00 2016-11-03 16:28:41.125 308 12636.65 83.50 54446.05 88888.00 2016-11-03 16:28:41.250 308 12636.55 83.47 54446.07 88888.00 2016-11-03 16:28:41.375 308 12636.58 83.50 54446.03 88888.00 2016-11-03 16:28:41.500 308 12636.55 83.50 54446.07 88888.00 2016-11-03 16:28:41.625 308 12636.48 83.53 54446.05 88888.00 2016-11-03 16:28:41.750 308 12636.42 83.50 54446.07 88888.00 2016-11-03 16:28:41.875 308 12636.50 83.50 54446.05 88888.00 2016-11-03 16:28:42.000 308 12636.55 83.50 54446.07 88888.00 2016-11-03 16:28:42.125 308 12636.48 83.53 54446.05 88888.00 2016-11-03 16:28:42.250 308 12636.45 83.50 54446.07 88888.00 2016-11-03 16:28:42.375 308 12636.50 83.53 54446.05 88888.00 2016-11-03 16:28:42.500 308 12636.50 83.50 54446.05 88888.00 2016-11-03 16:28:42.625 308 12636.55 83.50 54446.05 88888.00 2016-11-03 16:28:42.750 308 12636.50 83.50 54446.05 88888.00 2016-11-03 16:28:42.875 308 12636.52 83.53 54446.05 88888.00 2016-11-03 16:28:43.000 308 12636.58 83.53 54446.07 88888.00 2016-11-03 16:28:43.125 308 12636.60 83.50 54446.10 88888.00 2016-11-03 16:28:43.250 308 12636.55 83.47 54446.10 88888.00 2016-11-03 16:28:43.375 308 12636.58 83.53 54446.12 88888.00 2016-11-03 16:28:43.500 308 12636.55 83.55 54446.12 88888.00 2016-11-03 16:28:43.625 308 12636.50 83.53 54446.12 88888.00 2016-11-03 16:28:43.750 308 12636.52 83.53 54446.12 88888.00 2016-11-03 16:28:43.875 308 12636.60 83.50 54446.10 88888.00 2016-11-03 16:28:44.000 308 12636.58 83.50 54446.10 88888.00 2016-11-03 16:28:44.125 308 12636.48 83.47 54446.12 88888.00 2016-11-03 16:28:44.250 308 12636.45 83.47 54446.12 88888.00 2016-11-03 16:28:44.375 308 12636.48 83.53 54446.12 88888.00 2016-11-03 16:28:44.500 308 12636.50 83.53 54446.10 88888.00 2016-11-03 16:28:44.625 308 12636.48 83.50 54446.10 88888.00 2016-11-03 16:28:44.750 308 12636.48 83.47 54446.10 88888.00 2016-11-03 16:28:44.875 308 12636.48 83.45 54446.10 88888.00 2016-11-03 16:28:45.000 308 12636.48 83.45 54446.10 88888.00 2016-11-03 16:28:45.125 308 12636.45 83.50 54446.10 88888.00 2016-11-03 16:28:45.250 308 12636.42 83.47 54446.07 88888.00 2016-11-03 16:28:45.375 308 12636.45 83.50 54446.10 88888.00 2016-11-03 16:28:45.500 308 12636.45 83.53 54446.12 88888.00 2016-11-03 16:28:45.625 308 12636.42 83.53 54446.10 88888.00 2016-11-03 16:28:45.750 308 12636.42 83.50 54446.10 88888.00 2016-11-03 16:28:45.875 308 12636.40 83.53 54446.07 88888.00 2016-11-03 16:28:46.000 308 12636.50 83.50 54446.10 88888.00 2016-11-03 16:28:46.125 308 12636.55 83.53 54446.10 88888.00 2016-11-03 16:28:46.250 308 12636.55 83.53 54446.10 88888.00 2016-11-03 16:28:46.375 308 12636.58 83.50 54446.12 88888.00 2016-11-03 16:28:46.500 308 12636.55 83.50 54446.12 88888.00 2016-11-03 16:28:46.625 308 12636.52 83.50 54446.10 88888.00 2016-11-03 16:28:46.750 308 12636.50 83.50 54446.07 88888.00 2016-11-03 16:28:46.875 308 12636.52 83.50 54446.10 88888.00 2016-11-03 16:28:47.000 308 12636.50 83.53 54446.10 88888.00 2016-11-03 16:28:47.125 308 12636.48 83.55 54446.12 88888.00 2016-11-03 16:28:47.250 308 12636.50 83.53 54446.10 88888.00 2016-11-03 16:28:47.375 308 12636.50 83.47 54446.10 88888.00 2016-11-03 16:28:47.500 308 12636.42 83.50 54446.10 88888.00 2016-11-03 16:28:47.625 308 12636.42 83.50 54446.10 88888.00 2016-11-03 16:28:47.750 308 12636.45 83.47 54446.10 88888.00 2016-11-03 16:28:47.875 308 12636.45 83.45 54446.12 88888.00 2016-11-03 16:28:48.000 308 12636.40 83.47 54446.10 88888.00 2016-11-03 16:28:48.125 308 12636.40 83.47 54446.10 88888.00 2016-11-03 16:28:48.250 308 12636.45 83.47 54446.12 88888.00 2016-11-03 16:28:48.375 308 12636.50 83.47 54446.10 88888.00 2016-11-03 16:28:48.500 308 12636.45 83.47 54446.12 88888.00 2016-11-03 16:28:48.625 308 12636.45 83.50 54446.12 88888.00 2016-11-03 16:28:48.750 308 12636.40 83.53 54446.10 88888.00 2016-11-03 16:28:48.875 308 12636.42 83.47 54446.10 88888.00 2016-11-03 16:28:49.000 308 12636.45 83.47 54446.07 88888.00 2016-11-03 16:28:49.125 308 12636.40 83.53 54446.12 88888.00 2016-11-03 16:28:49.250 308 12636.35 83.47 54446.12 88888.00 2016-11-03 16:28:49.375 308 12636.42 83.47 54446.07 88888.00 2016-11-03 16:28:49.500 308 12636.48 83.45 54446.10 88888.00 2016-11-03 16:28:49.625 308 12636.50 83.47 54446.10 88888.00 2016-11-03 16:28:49.750 308 12636.50 83.50 54446.12 88888.00 2016-11-03 16:28:49.875 308 12636.45 83.47 54446.10 88888.00 2016-11-03 16:28:50.000 308 12636.42 83.45 54446.07 88888.00 2016-11-03 16:28:50.125 308 12636.50 83.45 54446.10 88888.00 2016-11-03 16:28:50.250 308 12636.55 83.45 54446.12 88888.00 2016-11-03 16:28:50.375 308 12636.55 83.45 54446.15 88888.00 2016-11-03 16:28:50.500 308 12636.50 83.50 54446.18 88888.00 2016-11-03 16:28:50.625 308 12636.52 83.47 54446.18 88888.00 2016-11-03 16:28:50.750 308 12636.58 83.42 54446.12 88888.00 2016-11-03 16:28:50.875 308 12636.55 83.45 54446.12 88888.00 2016-11-03 16:28:51.000 308 12636.50 83.45 54446.10 88888.00 2016-11-03 16:28:51.125 308 12636.50 83.42 54446.12 88888.00 2016-11-03 16:28:51.250 308 12636.45 83.38 54446.10 88888.00 2016-11-03 16:28:51.375 308 12636.52 83.40 54446.10 88888.00 2016-11-03 16:28:51.500 308 12636.55 83.42 54446.07 88888.00 2016-11-03 16:28:51.625 308 12636.52 83.45 54446.10 88888.00 2016-11-03 16:28:51.750 308 12636.50 83.45 54446.12 88888.00 2016-11-03 16:28:51.875 308 12636.48 83.42 54446.12 88888.00 2016-11-03 16:28:52.000 308 12636.50 83.47 54446.10 88888.00 2016-11-03 16:28:52.125 308 12636.48 83.45 54446.10 88888.00 2016-11-03 16:28:52.250 308 12636.42 83.42 54446.12 88888.00 2016-11-03 16:28:52.375 308 12636.45 83.47 54446.07 88888.00 2016-11-03 16:28:52.500 308 12636.45 83.50 54446.10 88888.00 2016-11-03 16:28:52.625 308 12636.48 83.50 54446.07 88888.00 2016-11-03 16:28:52.750 308 12636.52 83.50 54446.05 88888.00 2016-11-03 16:28:52.875 308 12636.55 83.47 54446.07 88888.00 2016-11-03 16:28:53.000 308 12636.48 83.45 54446.07 88888.00 2016-11-03 16:28:53.125 308 12636.48 83.47 54446.10 88888.00 2016-11-03 16:28:53.250 308 12636.42 83.50 54446.10 88888.00 2016-11-03 16:28:53.375 308 12636.48 83.53 54446.07 88888.00 2016-11-03 16:28:53.500 308 12636.45 83.50 54446.07 88888.00 2016-11-03 16:28:53.625 308 12636.45 83.53 54446.10 88888.00 2016-11-03 16:28:53.750 308 12636.48 83.50 54446.10 88888.00 2016-11-03 16:28:53.875 308 12636.48 83.47 54446.10 88888.00 2016-11-03 16:28:54.000 308 12636.50 83.50 54446.07 88888.00 2016-11-03 16:28:54.125 308 12636.50 83.55 54446.07 88888.00 2016-11-03 16:28:54.250 308 12636.45 83.55 54446.10 88888.00 2016-11-03 16:28:54.375 308 12636.40 83.50 54446.07 88888.00 2016-11-03 16:28:54.500 308 12636.45 83.53 54446.07 88888.00 2016-11-03 16:28:54.625 308 12636.52 83.55 54446.10 88888.00 2016-11-03 16:28:54.750 308 12636.60 83.55 54446.10 88888.00 2016-11-03 16:28:54.875 308 12636.60 83.55 54446.10 88888.00 2016-11-03 16:28:55.000 308 12636.58 83.53 54446.07 88888.00 2016-11-03 16:28:55.125 308 12636.60 83.53 54446.07 88888.00 2016-11-03 16:28:55.250 308 12636.52 83.55 54446.07 88888.00 2016-11-03 16:28:55.375 308 12636.52 83.55 54446.07 88888.00 2016-11-03 16:28:55.500 308 12636.55 83.53 54446.10 88888.00 2016-11-03 16:28:55.625 308 12636.58 83.55 54446.10 88888.00 2016-11-03 16:28:55.750 308 12636.55 83.58 54446.10 88888.00 2016-11-03 16:28:55.875 308 12636.52 83.58 54446.10 88888.00 2016-11-03 16:28:56.000 308 12636.58 83.58 54446.05 88888.00 2016-11-03 16:28:56.125 308 12636.52 83.58 54446.10 88888.00 2016-11-03 16:28:56.250 308 12636.50 83.58 54446.10 88888.00 2016-11-03 16:28:56.375 308 12636.60 83.58 54446.10 88888.00 2016-11-03 16:28:56.500 308 12636.62 83.55 54446.10 88888.00 2016-11-03 16:28:56.625 308 12636.58 83.58 54446.07 88888.00 2016-11-03 16:28:56.750 308 12636.50 83.58 54446.07 88888.00 2016-11-03 16:28:56.875 308 12636.52 83.55 54446.07 88888.00 2016-11-03 16:28:57.000 308 12636.50 83.58 54446.07 88888.00 2016-11-03 16:28:57.125 308 12636.48 83.58 54446.05 88888.00 2016-11-03 16:28:57.250 308 12636.40 83.53 54446.10 88888.00 2016-11-03 16:28:57.375 308 12636.50 83.55 54446.07 88888.00 2016-11-03 16:28:57.500 308 12636.52 83.55 54446.10 88888.00 2016-11-03 16:28:57.625 308 12636.52 83.58 54446.10 88888.00 2016-11-03 16:28:57.750 308 12636.45 83.58 54446.07 88888.00 2016-11-03 16:28:57.875 308 12636.40 83.55 54446.07 88888.00 2016-11-03 16:28:58.000 308 12636.42 83.55 54446.07 88888.00 2016-11-03 16:28:58.125 308 12636.42 83.55 54446.05 88888.00 2016-11-03 16:28:58.250 308 12636.42 83.58 54446.07 88888.00 2016-11-03 16:28:58.375 308 12636.48 83.58 54446.07 88888.00 2016-11-03 16:28:58.500 308 12636.52 83.60 54446.07 88888.00 2016-11-03 16:28:58.625 308 12636.48 83.62 54446.07 88888.00 2016-11-03 16:28:58.750 308 12636.48 83.58 54446.10 88888.00 2016-11-03 16:28:58.875 308 12636.42 83.60 54446.07 88888.00 2016-11-03 16:28:59.000 308 12636.48 83.58 54446.05 88888.00 2016-11-03 16:28:59.125 308 12636.42 83.58 54446.05 88888.00 2016-11-03 16:28:59.250 308 12636.40 83.58 54446.05 88888.00 2016-11-03 16:28:59.375 308 12636.38 83.58 54446.03 88888.00 2016-11-03 16:28:59.500 308 12636.40 83.58 54446.00 88888.00 2016-11-03 16:28:59.625 308 12636.50 83.58 54446.00 88888.00 2016-11-03 16:28:59.750 308 12636.52 83.58 54446.03 88888.00 2016-11-03 16:28:59.875 308 12636.50 83.55 54446.05 88888.00 2016-11-03 16:29:00.000 308 12636.50 83.55 54446.05 88888.00 2016-11-03 16:29:00.125 308 12636.48 83.60 54446.07 88888.00 2016-11-03 16:29:00.250 308 12636.45 83.62 54446.07 88888.00 2016-11-03 16:29:00.375 308 12636.40 83.60 54446.07 88888.00 2016-11-03 16:29:00.500 308 12636.45 83.60 54446.07 88888.00 2016-11-03 16:29:00.625 308 12636.50 83.60 54446.05 88888.00 2016-11-03 16:29:00.750 308 12636.48 83.58 54446.07 88888.00 2016-11-03 16:29:00.875 308 12636.42 83.58 54446.07 88888.00 2016-11-03 16:29:01.000 308 12636.40 83.58 54446.03 88888.00 2016-11-03 16:29:01.125 308 12636.42 83.60 54446.05 88888.00 2016-11-03 16:29:01.250 308 12636.48 83.58 54446.05 88888.00 2016-11-03 16:29:01.375 308 12636.50 83.58 54446.07 88888.00 2016-11-03 16:29:01.500 308 12636.48 83.58 54446.05 88888.00 2016-11-03 16:29:01.625 308 12636.52 83.60 54446.07 88888.00 2016-11-03 16:29:01.750 308 12636.50 83.62 54446.05 88888.00 2016-11-03 16:29:01.875 308 12636.50 83.62 54446.05 88888.00 2016-11-03 16:29:02.000 308 12636.52 83.65 54446.05 88888.00 2016-11-03 16:29:02.125 308 12636.58 83.62 54446.05 88888.00 2016-11-03 16:29:02.250 308 12636.52 83.60 54446.07 88888.00 2016-11-03 16:29:02.375 308 12636.48 83.65 54446.07 88888.00 2016-11-03 16:29:02.500 308 12636.40 83.67 54446.07 88888.00 2016-11-03 16:29:02.625 308 12636.35 83.70 54446.05 88888.00 2016-11-03 16:29:02.750 308 12636.35 83.67 54446.07 88888.00 2016-11-03 16:29:02.875 308 12636.33 83.65 54446.07 88888.00 2016-11-03 16:29:03.000 308 12636.25 83.67 54446.03 88888.00 2016-11-03 16:29:03.125 308 12636.33 83.67 54446.05 88888.00 2016-11-03 16:29:03.250 308 12636.38 83.67 54446.07 88888.00 2016-11-03 16:29:03.375 308 12636.35 83.70 54446.07 88888.00 2016-11-03 16:29:03.500 308 12636.30 83.70 54446.10 88888.00 2016-11-03 16:29:03.625 308 12636.25 83.72 54446.07 88888.00 2016-11-03 16:29:03.750 308 12636.25 83.75 54446.07 88888.00 2016-11-03 16:29:03.875 308 12636.23 83.75 54446.10 88888.00 2016-11-03 16:29:04.000 308 12636.25 83.78 54446.10 88888.00 2016-11-03 16:29:04.125 308 12636.30 83.72 54446.10 88888.00 2016-11-03 16:29:04.250 308 12636.33 83.72 54446.10 88888.00 2016-11-03 16:29:04.375 308 12636.35 83.80 54446.10 88888.00 2016-11-03 16:29:04.500 308 12636.35 83.80 54446.12 88888.00 2016-11-03 16:29:04.625 308 12636.33 83.80 54446.12 88888.00 2016-11-03 16:29:04.750 308 12636.35 83.83 54446.10 88888.00 2016-11-03 16:29:04.875 308 12636.33 83.83 54446.10 88888.00 2016-11-03 16:29:05.000 308 12636.27 83.80 54446.10 88888.00 2016-11-03 16:29:05.125 308 12636.30 83.83 54446.12 88888.00 2016-11-03 16:29:05.250 308 12636.30 83.83 54446.10 88888.00 2016-11-03 16:29:05.375 308 12636.33 83.85 54446.10 88888.00 2016-11-03 16:29:05.500 308 12636.33 83.85 54446.07 88888.00 2016-11-03 16:29:05.625 308 12636.38 83.88 54446.10 88888.00 2016-11-03 16:29:05.750 308 12636.35 83.88 54446.10 88888.00 2016-11-03 16:29:05.875 308 12636.38 83.88 54446.07 88888.00 2016-11-03 16:29:06.000 308 12636.33 83.88 54446.10 88888.00 2016-11-03 16:29:06.125 308 12636.27 83.88 54446.07 88888.00 2016-11-03 16:29:06.250 308 12636.30 83.90 54446.10 88888.00 2016-11-03 16:29:06.375 308 12636.33 83.92 54446.07 88888.00 2016-11-03 16:29:06.500 308 12636.30 83.95 54446.10 88888.00 2016-11-03 16:29:06.625 308 12636.25 83.95 54446.10 88888.00 2016-11-03 16:29:06.750 308 12636.25 83.90 54446.07 88888.00 2016-11-03 16:29:06.875 308 12636.27 83.90 54446.10 88888.00 2016-11-03 16:29:07.000 308 12636.27 83.95 54446.10 88888.00 2016-11-03 16:29:07.125 308 12636.25 83.95 54446.07 88888.00 2016-11-03 16:29:07.250 308 12636.25 83.92 54446.07 88888.00 2016-11-03 16:29:07.375 308 12636.35 83.97 54446.12 88888.00 2016-11-03 16:29:07.500 308 12636.35 83.95 54446.10 88888.00 2016-11-03 16:29:07.625 308 12636.27 83.95 54446.10 88888.00 2016-11-03 16:29:07.750 308 12636.20 83.97 54446.10 88888.00 2016-11-03 16:29:07.875 308 12636.23 84.00 54446.10 88888.00 2016-11-03 16:29:08.000 308 12636.20 84.00 54446.10 88888.00 2016-11-03 16:29:08.125 308 12636.15 84.00 54446.07 88888.00 2016-11-03 16:29:08.250 308 12636.10 83.97 54446.12 88888.00 2016-11-03 16:29:08.375 308 12636.17 84.03 54446.12 88888.00 2016-11-03 16:29:08.500 308 12636.20 84.05 54446.10 88888.00 2016-11-03 16:29:08.625 308 12636.25 84.05 54446.15 88888.00 2016-11-03 16:29:08.750 308 12636.23 84.05 54446.15 88888.00 2016-11-03 16:29:08.875 308 12636.17 84.03 54446.12 88888.00 2016-11-03 16:29:09.000 308 12636.17 84.05 54446.12 88888.00 2016-11-03 16:29:09.125 308 12636.15 84.08 54446.12 88888.00 2016-11-03 16:29:09.250 308 12636.10 84.08 54446.12 88888.00 2016-11-03 16:29:09.375 308 12636.12 84.10 54446.10 88888.00 2016-11-03 16:29:09.500 308 12636.17 84.08 54446.10 88888.00 2016-11-03 16:29:09.625 308 12636.25 84.08 54446.07 88888.00 2016-11-03 16:29:09.750 308 12636.33 84.10 54446.07 88888.00 2016-11-03 16:29:09.875 308 12636.33 84.12 54446.10 88888.00 2016-11-03 16:29:10.000 308 12636.27 84.10 54446.07 88888.00 2016-11-03 16:29:10.125 308 12636.25 84.10 54446.07 88888.00 2016-11-03 16:29:10.250 308 12636.23 84.10 54446.10 88888.00 2016-11-03 16:29:10.375 308 12636.25 84.12 54446.07 88888.00 2016-11-03 16:29:10.500 308 12636.20 84.15 54446.10 88888.00 2016-11-03 16:29:10.625 308 12636.10 84.17 54446.07 88888.00 2016-11-03 16:29:10.750 308 12636.12 84.17 54446.07 88888.00 2016-11-03 16:29:10.875 308 12636.17 84.20 54446.07 88888.00 2016-11-03 16:29:11.000 308 12636.17 84.20 54446.07 88888.00 2016-11-03 16:29:11.125 308 12636.15 84.20 54446.10 88888.00 2016-11-03 16:29:11.250 308 12636.12 84.20 54446.12 88888.00 2016-11-03 16:29:11.375 308 12636.12 84.20 54446.07 88888.00 2016-11-03 16:29:11.500 308 12636.17 84.20 54446.10 88888.00 2016-11-03 16:29:11.625 308 12636.23 84.20 54446.10 88888.00 2016-11-03 16:29:11.750 308 12636.20 84.20 54446.10 88888.00 2016-11-03 16:29:11.875 308 12636.20 84.20 54446.07 88888.00 2016-11-03 16:29:12.000 308 12636.17 84.20 54446.03 88888.00 2016-11-03 16:29:12.125 308 12636.17 84.25 54446.07 88888.00 2016-11-03 16:29:12.250 308 12636.17 84.22 54446.05 88888.00 2016-11-03 16:29:12.375 308 12636.20 84.25 54446.07 88888.00 2016-11-03 16:29:12.500 308 12636.15 84.25 54446.07 88888.00 2016-11-03 16:29:12.625 308 12636.05 84.28 54446.07 88888.00 2016-11-03 16:29:12.750 308 12636.08 84.30 54446.07 88888.00 2016-11-03 16:29:12.875 308 12636.12 84.28 54446.10 88888.00 2016-11-03 16:29:13.000 308 12636.12 84.28 54446.05 88888.00 2016-11-03 16:29:13.125 308 12636.10 84.30 54446.07 88888.00 2016-11-03 16:29:13.250 308 12636.08 84.33 54446.10 88888.00 2016-11-03 16:29:13.375 308 12636.12 84.38 54446.07 88888.00 2016-11-03 16:29:13.500 308 12636.10 84.35 54446.07 88888.00 2016-11-03 16:29:13.625 308 12636.10 84.35 54446.10 88888.00 2016-11-03 16:29:13.750 308 12636.12 84.38 54446.05 88888.00 2016-11-03 16:29:13.875 308 12636.17 84.40 54446.07 88888.00 2016-11-03 16:29:14.000 308 12636.23 84.35 54446.07 88888.00 2016-11-03 16:29:14.125 308 12636.20 84.33 54446.07 88888.00 2016-11-03 16:29:14.250 308 12636.12 84.38 54446.10 88888.00 2016-11-03 16:29:14.375 308 12636.12 84.40 54446.10 88888.00 2016-11-03 16:29:14.500 308 12636.02 84.40 54446.12 88888.00 2016-11-03 16:29:14.625 308 12636.02 84.42 54446.10 88888.00 2016-11-03 16:29:14.750 308 12636.12 84.40 54446.10 88888.00 2016-11-03 16:29:14.875 308 12636.15 84.40 54446.10 88888.00 2016-11-03 16:29:15.000 308 12636.12 84.42 54446.10 88888.00 2016-11-03 16:29:15.125 308 12636.10 84.42 54446.07 88888.00 2016-11-03 16:29:15.250 308 12636.12 84.42 54446.10 88888.00 2016-11-03 16:29:15.375 308 12636.15 84.45 54446.12 88888.00 2016-11-03 16:29:15.500 308 12636.15 84.42 54446.10 88888.00 2016-11-03 16:29:15.625 308 12636.10 84.45 54446.07 88888.00 2016-11-03 16:29:15.750 308 12636.12 84.45 54446.12 88888.00 2016-11-03 16:29:15.875 308 12636.12 84.42 54446.10 88888.00 2016-11-03 16:29:16.000 308 12636.17 84.45 54446.07 88888.00 2016-11-03 16:29:16.125 308 12636.17 84.45 54446.05 88888.00 2016-11-03 16:29:16.250 308 12636.17 84.47 54446.10 88888.00 2016-11-03 16:29:16.375 308 12636.15 84.47 54446.07 88888.00 2016-11-03 16:29:16.500 308 12636.12 84.45 54446.07 88888.00 2016-11-03 16:29:16.625 308 12636.12 84.50 54446.05 88888.00 2016-11-03 16:29:16.750 308 12636.12 84.47 54446.10 88888.00 2016-11-03 16:29:16.875 308 12636.15 84.47 54446.12 88888.00 2016-11-03 16:29:17.000 308 12636.23 84.50 54446.10 88888.00 2016-11-03 16:29:17.125 308 12636.25 84.53 54446.10 88888.00 2016-11-03 16:29:17.250 308 12636.20 84.53 54446.12 88888.00 2016-11-03 16:29:17.375 308 12636.15 84.50 54446.12 88888.00 2016-11-03 16:29:17.500 308 12636.15 84.45 54446.12 88888.00 2016-11-03 16:29:17.625 308 12636.20 84.47 54446.12 88888.00 2016-11-03 16:29:17.750 308 12636.20 84.50 54446.15 88888.00 2016-11-03 16:29:17.875 308 12636.15 84.50 54446.15 88888.00 2016-11-03 16:29:18.000 308 12636.20 84.50 54446.15 88888.00 2016-11-03 16:29:18.125 308 12636.33 84.50 54446.12 88888.00 2016-11-03 16:29:18.250 308 12636.35 84.47 54446.15 88888.00 2016-11-03 16:29:18.375 308 12636.25 84.53 54446.12 88888.00 2016-11-03 16:29:18.500 308 12636.17 84.50 54446.12 88888.00 2016-11-03 16:29:18.625 308 12636.17 84.53 54446.15 88888.00 2016-11-03 16:29:18.750 308 12636.15 84.53 54446.18 88888.00 2016-11-03 16:29:18.875 308 12636.17 84.55 54446.20 88888.00 2016-11-03 16:29:19.000 308 12636.23 84.53 54446.18 88888.00 2016-11-03 16:29:19.125 308 12636.20 84.50 54446.18 88888.00 2016-11-03 16:29:19.250 308 12636.23 84.53 54446.18 88888.00 2016-11-03 16:29:19.375 308 12636.25 84.55 54446.15 88888.00 2016-11-03 16:29:19.500 308 12636.25 84.53 54446.12 88888.00 2016-11-03 16:29:19.625 308 12636.23 84.50 54446.10 88888.00 2016-11-03 16:29:19.750 308 12636.20 84.53 54446.12 88888.00 2016-11-03 16:29:19.875 308 12636.12 84.53 54446.12 88888.00 2016-11-03 16:29:20.000 308 12636.20 84.55 54446.15 88888.00 2016-11-03 16:29:20.125 308 12636.23 84.53 54446.15 88888.00 2016-11-03 16:29:20.250 308 12636.20 84.47 54446.12 88888.00 2016-11-03 16:29:20.375 308 12636.17 84.47 54446.15 88888.00 2016-11-03 16:29:20.500 308 12636.20 84.45 54446.15 88888.00 2016-11-03 16:29:20.625 308 12636.23 84.50 54446.15 88888.00 2016-11-03 16:29:20.750 308 12636.27 84.53 54446.12 88888.00 2016-11-03 16:29:20.875 308 12636.27 84.47 54446.10 88888.00 2016-11-03 16:29:21.000 308 12636.27 84.47 54446.12 88888.00 2016-11-03 16:29:21.125 308 12636.27 84.45 54446.12 88888.00 2016-11-03 16:29:21.250 308 12636.25 84.47 54446.15 88888.00 2016-11-03 16:29:21.375 308 12636.25 84.53 54446.18 88888.00 2016-11-03 16:29:21.500 308 12636.23 84.53 54446.15 88888.00 2016-11-03 16:29:21.625 308 12636.23 84.50 54446.15 88888.00 2016-11-03 16:29:21.750 308 12636.20 84.50 54446.15 88888.00 2016-11-03 16:29:21.875 308 12636.15 84.47 54446.15 88888.00 2016-11-03 16:29:22.000 308 12636.17 84.50 54446.18 88888.00 2016-11-03 16:29:22.125 308 12636.17 84.50 54446.15 88888.00 2016-11-03 16:29:22.250 308 12636.20 84.47 54446.15 88888.00 2016-11-03 16:29:22.375 308 12636.25 84.42 54446.15 88888.00 2016-11-03 16:29:22.500 308 12636.25 84.42 54446.18 88888.00 2016-11-03 16:29:22.625 308 12636.23 84.47 54446.18 88888.00 2016-11-03 16:29:22.750 308 12636.27 84.50 54446.15 88888.00 2016-11-03 16:29:22.875 308 12636.25 84.47 54446.15 88888.00 2016-11-03 16:29:23.000 308 12636.23 84.47 54446.18 88888.00 2016-11-03 16:29:23.125 308 12636.23 84.47 54446.20 88888.00 2016-11-03 16:29:23.250 308 12636.25 84.50 54446.22 88888.00 2016-11-03 16:29:23.375 308 12636.27 84.53 54446.22 88888.00 2016-11-03 16:29:23.500 308 12636.23 84.50 54446.20 88888.00 2016-11-03 16:29:23.625 308 12636.20 84.45 54446.18 88888.00 2016-11-03 16:29:23.750 308 12636.23 84.50 54446.15 88888.00 2016-11-03 16:29:23.875 308 12636.27 84.53 54446.18 88888.00 2016-11-03 16:29:24.000 308 12636.27 84.50 54446.15 88888.00 2016-11-03 16:29:24.125 308 12636.25 84.47 54446.20 88888.00 2016-11-03 16:29:24.250 308 12636.23 84.50 54446.22 88888.00 2016-11-03 16:29:24.375 308 12636.27 84.53 54446.20 88888.00 2016-11-03 16:29:24.500 308 12636.25 84.53 54446.20 88888.00 2016-11-03 16:29:24.625 308 12636.23 84.50 54446.20 88888.00 2016-11-03 16:29:24.750 308 12636.27 84.50 54446.20 88888.00 2016-11-03 16:29:24.875 308 12636.33 84.53 54446.20 88888.00 2016-11-03 16:29:25.000 308 12636.25 84.50 54446.20 88888.00 2016-11-03 16:29:25.125 308 12636.25 84.53 54446.22 88888.00 2016-11-03 16:29:25.250 308 12636.23 84.47 54446.20 88888.00 2016-11-03 16:29:25.375 308 12636.27 84.47 54446.20 88888.00 2016-11-03 16:29:25.500 308 12636.27 84.42 54446.20 88888.00 2016-11-03 16:29:25.625 308 12636.25 84.47 54446.20 88888.00 2016-11-03 16:29:25.750 308 12636.23 84.47 54446.18 88888.00 2016-11-03 16:29:25.875 308 12636.20 84.47 54446.18 88888.00 2016-11-03 16:29:26.000 308 12636.25 84.50 54446.18 88888.00 2016-11-03 16:29:26.125 308 12636.30 84.55 54446.20 88888.00 2016-11-03 16:29:26.250 308 12636.33 84.58 54446.22 88888.00 2016-11-03 16:29:26.375 308 12636.35 84.58 54446.22 88888.00 2016-11-03 16:29:26.500 308 12636.33 84.55 54446.22 88888.00 2016-11-03 16:29:26.625 308 12636.27 84.55 54446.20 88888.00 2016-11-03 16:29:26.750 308 12636.25 84.58 54446.20 88888.00 2016-11-03 16:29:26.875 308 12636.27 84.60 54446.18 88888.00 2016-11-03 16:29:27.000 308 12636.27 84.60 54446.18 88888.00 2016-11-03 16:29:27.125 308 12636.27 84.62 54446.20 88888.00 2016-11-03 16:29:27.250 308 12636.23 84.60 54446.22 88888.00 2016-11-03 16:29:27.375 308 12636.20 84.65 54446.22 88888.00 2016-11-03 16:29:27.500 308 12636.20 84.67 54446.20 88888.00 2016-11-03 16:29:27.625 308 12636.23 84.67 54446.20 88888.00 2016-11-03 16:29:27.750 308 12636.20 84.67 54446.20 88888.00 2016-11-03 16:29:27.875 308 12636.15 84.67 54446.20 88888.00 2016-11-03 16:29:28.000 308 12636.17 84.67 54446.20 88888.00 2016-11-03 16:29:28.125 308 12636.12 84.65 54446.20 88888.00 2016-11-03 16:29:28.250 308 12636.10 84.62 54446.22 88888.00 2016-11-03 16:29:28.375 308 12636.12 84.62 54446.20 88888.00 2016-11-03 16:29:28.500 308 12636.15 84.67 54446.22 88888.00 2016-11-03 16:29:28.625 308 12636.15 84.67 54446.25 88888.00 2016-11-03 16:29:28.750 308 12636.17 84.67 54446.25 88888.00 2016-11-03 16:29:28.875 308 12636.12 84.67 54446.22 88888.00 2016-11-03 16:29:29.000 308 12636.08 84.67 54446.25 88888.00 2016-11-03 16:29:29.125 308 12636.08 84.67 54446.28 88888.00 2016-11-03 16:29:29.250 308 12636.12 84.67 54446.25 88888.00 2016-11-03 16:29:29.375 308 12636.17 84.70 54446.28 88888.00 2016-11-03 16:29:29.500 308 12636.20 84.72 54446.25 88888.00 2016-11-03 16:29:29.625 308 12636.15 84.70 54446.22 88888.00 2016-11-03 16:29:29.750 308 12636.15 84.70 54446.22 88888.00 2016-11-03 16:29:29.875 308 12636.15 84.70 54446.25 88888.00 2016-11-03 16:29:30.000 308 12636.20 84.72 54446.28 88888.00 2016-11-03 16:29:30.125 308 12636.25 84.75 54446.28 88888.00 2016-11-03 16:29:30.250 308 12636.23 84.72 54446.25 88888.00 2016-11-03 16:29:30.375 308 12636.23 84.72 54446.25 88888.00 2016-11-03 16:29:30.500 308 12636.17 84.67 54446.25 88888.00 2016-11-03 16:29:30.625 308 12636.23 84.65 54446.25 88888.00 2016-11-03 16:29:30.750 308 12636.27 84.70 54446.25 88888.00 2016-11-03 16:29:30.875 308 12636.25 84.72 54446.25 88888.00 2016-11-03 16:29:31.000 308 12636.20 84.72 54446.25 88888.00 2016-11-03 16:29:31.125 308 12636.17 84.72 54446.28 88888.00 2016-11-03 16:29:31.250 308 12636.20 84.70 54446.30 88888.00 2016-11-03 16:29:31.375 308 12636.25 84.72 54446.28 88888.00 2016-11-03 16:29:31.500 308 12636.20 84.75 54446.25 88888.00 2016-11-03 16:29:31.625 308 12636.15 84.72 54446.22 88888.00 2016-11-03 16:29:31.750 308 12636.15 84.72 54446.25 88888.00 2016-11-03 16:29:31.875 308 12636.20 84.72 54446.28 88888.00 2016-11-03 16:29:32.000 308 12636.20 84.78 54446.30 88888.00 2016-11-03 16:29:32.125 308 12636.23 84.78 54446.30 88888.00 2016-11-03 16:29:32.250 308 12636.20 84.72 54446.32 88888.00 2016-11-03 16:29:32.375 308 12636.23 84.72 54446.30 88888.00 2016-11-03 16:29:32.500 308 12636.23 84.75 54446.28 88888.00 2016-11-03 16:29:32.625 308 12636.20 84.75 54446.30 88888.00 2016-11-03 16:29:32.750 308 12636.17 84.75 54446.30 88888.00 2016-11-03 16:29:32.875 308 12636.15 84.75 54446.30 88888.00 2016-11-03 16:29:33.000 308 12636.15 84.72 54446.30 88888.00 2016-11-03 16:29:33.125 308 12636.15 84.70 54446.30 88888.00 2016-11-03 16:29:33.250 308 12636.10 84.67 54446.28 88888.00 2016-11-03 16:29:33.375 308 12636.15 84.70 54446.30 88888.00 2016-11-03 16:29:33.500 308 12636.15 84.70 54446.30 88888.00 2016-11-03 16:29:33.625 308 12636.10 84.70 54446.32 88888.00 2016-11-03 16:29:33.750 308 12636.00 84.67 54446.30 88888.00 2016-11-03 16:29:33.875 308 12635.92 84.70 54446.32 88888.00 2016-11-03 16:29:34.000 308 12636.02 84.70 54446.30 88888.00 2016-11-03 16:29:34.125 308 12636.05 84.72 54446.32 88888.00 2016-11-03 16:29:34.250 308 12636.02 84.70 54446.32 88888.00 2016-11-03 16:29:34.375 308 12636.10 84.70 54446.30 88888.00 2016-11-03 16:29:34.500 308 12636.10 84.70 54446.32 88888.00 2016-11-03 16:29:34.625 308 12636.10 84.67 54446.32 88888.00 2016-11-03 16:29:34.750 308 12636.10 84.70 54446.35 88888.00 2016-11-03 16:29:34.875 308 12636.10 84.72 54446.35 88888.00 2016-11-03 16:29:35.000 308 12636.12 84.72 54446.35 88888.00 2016-11-03 16:29:35.125 308 12636.12 84.67 54446.35 88888.00 2016-11-03 16:29:35.250 308 12636.12 84.65 54446.35 88888.00 2016-11-03 16:29:35.375 308 12636.12 84.67 54446.38 88888.00 2016-11-03 16:29:35.500 308 12636.12 84.70 54446.40 88888.00 2016-11-03 16:29:35.625 308 12636.08 84.67 54446.38 88888.00 2016-11-03 16:29:35.750 308 12636.05 84.65 54446.35 88888.00 2016-11-03 16:29:35.875 308 12636.02 84.70 54446.38 88888.00 2016-11-03 16:29:36.000 308 12636.05 84.67 54446.35 88888.00 2016-11-03 16:29:36.125 308 12636.10 84.67 54446.35 88888.00 2016-11-03 16:29:36.250 308 12636.05 84.67 54446.35 88888.00 2016-11-03 16:29:36.375 308 12636.05 84.67 54446.35 88888.00 2016-11-03 16:29:36.500 308 12636.10 84.65 54446.38 88888.00 2016-11-03 16:29:36.625 308 12636.10 84.65 54446.40 88888.00 2016-11-03 16:29:36.750 308 12636.08 84.67 54446.38 88888.00 2016-11-03 16:29:36.875 308 12636.05 84.67 54446.38 88888.00 2016-11-03 16:29:37.000 308 12636.08 84.65 54446.38 88888.00 2016-11-03 16:29:37.125 308 12636.12 84.65 54446.40 88888.00 2016-11-03 16:29:37.250 308 12636.12 84.62 54446.43 88888.00 2016-11-03 16:29:37.375 308 12636.15 84.67 54446.43 88888.00 2016-11-03 16:29:37.500 308 12636.08 84.67 54446.43 88888.00 2016-11-03 16:29:37.625 308 12636.02 84.65 54446.43 88888.00 2016-11-03 16:29:37.750 308 12636.08 84.62 54446.43 88888.00 2016-11-03 16:29:37.875 308 12636.08 84.65 54446.43 88888.00 2016-11-03 16:29:38.000 308 12636.02 84.60 54446.40 88888.00 2016-11-03 16:29:38.125 308 12636.00 84.58 54446.43 88888.00 2016-11-03 16:29:38.250 308 12636.02 84.67 54446.45 88888.00 2016-11-03 16:29:38.375 308 12636.02 84.67 54446.45 88888.00 2016-11-03 16:29:38.500 308 12636.00 84.65 54446.45 88888.00 2016-11-03 16:29:38.625 308 12636.02 84.60 54446.43 88888.00 2016-11-03 16:29:38.750 308 12636.02 84.60 54446.45 88888.00 2016-11-03 16:29:38.875 308 12636.00 84.65 54446.43 88888.00 2016-11-03 16:29:39.000 308 12635.98 84.65 54446.40 88888.00 2016-11-03 16:29:39.125 308 12636.02 84.62 54446.43 88888.00 2016-11-03 16:29:39.250 308 12636.02 84.60 54446.43 88888.00 2016-11-03 16:29:39.375 308 12636.00 84.60 54446.43 88888.00 2016-11-03 16:29:39.500 308 12635.92 84.60 54446.40 88888.00 2016-11-03 16:29:39.625 308 12635.95 84.60 54446.43 88888.00 2016-11-03 16:29:39.750 308 12636.02 84.65 54446.43 88888.00 2016-11-03 16:29:39.875 308 12636.02 84.65 54446.43 88888.00 2016-11-03 16:29:40.000 308 12636.02 84.62 54446.45 88888.00 2016-11-03 16:29:40.125 308 12635.98 84.60 54446.45 88888.00 2016-11-03 16:29:40.250 308 12635.98 84.60 54446.45 88888.00 2016-11-03 16:29:40.375 308 12636.00 84.62 54446.45 88888.00 2016-11-03 16:29:40.500 308 12636.05 84.62 54446.45 88888.00 2016-11-03 16:29:40.625 308 12636.05 84.60 54446.45 88888.00 2016-11-03 16:29:40.750 308 12636.00 84.60 54446.47 88888.00 2016-11-03 16:29:40.875 308 12636.05 84.60 54446.47 88888.00 2016-11-03 16:29:41.000 308 12636.08 84.58 54446.47 88888.00 2016-11-03 16:29:41.125 308 12636.02 84.55 54446.47 88888.00 2016-11-03 16:29:41.250 308 12635.98 84.53 54446.47 88888.00 2016-11-03 16:29:41.375 308 12636.05 84.58 54446.47 88888.00 2016-11-03 16:29:41.500 308 12636.08 84.58 54446.50 88888.00 2016-11-03 16:29:41.625 308 12636.02 84.60 54446.50 88888.00 2016-11-03 16:29:41.750 308 12635.98 84.60 54446.50 88888.00 2016-11-03 16:29:41.875 308 12636.02 84.55 54446.50 88888.00 2016-11-03 16:29:42.000 308 12636.08 84.58 54446.50 88888.00 2016-11-03 16:29:42.125 308 12636.02 84.60 54446.53 88888.00 2016-11-03 16:29:42.250 308 12635.95 84.58 54446.53 88888.00 2016-11-03 16:29:42.375 308 12635.95 84.58 54446.53 88888.00 2016-11-03 16:29:42.500 308 12635.98 84.55 54446.53 88888.00 2016-11-03 16:29:42.625 308 12636.00 84.55 54446.53 88888.00 2016-11-03 16:29:42.750 308 12635.98 84.55 54446.50 88888.00 2016-11-03 16:29:42.875 308 12635.92 84.53 54446.50 88888.00 2016-11-03 16:29:43.000 308 12635.90 84.50 54446.53 88888.00 2016-11-03 16:29:43.125 308 12635.95 84.50 54446.55 88888.00 2016-11-03 16:29:43.250 308 12635.95 84.47 54446.50 88888.00 2016-11-03 16:29:43.375 308 12635.95 84.53 54446.50 88888.00 2016-11-03 16:29:43.500 308 12635.95 84.53 54446.50 88888.00 2016-11-03 16:29:43.625 308 12635.98 84.53 54446.50 88888.00 2016-11-03 16:29:43.750 308 12636.00 84.53 54446.53 88888.00 2016-11-03 16:29:43.875 308 12635.98 84.53 54446.53 88888.00 2016-11-03 16:29:44.000 308 12635.98 84.50 54446.53 88888.00 2016-11-03 16:29:44.125 308 12636.00 84.50 54446.53 88888.00 2016-11-03 16:29:44.250 308 12636.00 84.45 54446.53 88888.00 2016-11-03 16:29:44.375 308 12635.95 84.45 54446.50 88888.00 2016-11-03 16:29:44.500 308 12635.98 84.47 54446.50 88888.00 2016-11-03 16:29:44.625 308 12636.05 84.47 54446.53 88888.00 2016-11-03 16:29:44.750 308 12636.02 84.47 54446.53 88888.00 2016-11-03 16:29:44.875 308 12635.98 84.47 54446.53 88888.00 2016-11-03 16:29:45.000 308 12636.00 84.42 54446.50 88888.00 2016-11-03 16:29:45.125 308 12635.98 84.42 54446.50 88888.00 2016-11-03 16:29:45.250 308 12635.95 84.40 54446.55 88888.00 2016-11-03 16:29:45.375 308 12635.98 84.45 54446.53 88888.00 2016-11-03 16:29:45.500 308 12635.98 84.42 54446.53 88888.00 2016-11-03 16:29:45.625 308 12635.95 84.40 54446.53 88888.00 2016-11-03 16:29:45.750 308 12635.88 84.40 54446.55 88888.00 2016-11-03 16:29:45.875 308 12635.90 84.40 54446.57 88888.00 2016-11-03 16:29:46.000 308 12635.92 84.40 54446.55 88888.00 2016-11-03 16:29:46.125 308 12636.00 84.40 54446.55 88888.00 2016-11-03 16:29:46.250 308 12636.02 84.38 54446.55 88888.00 2016-11-03 16:29:46.375 308 12636.08 84.38 54446.57 88888.00 2016-11-03 16:29:46.500 308 12636.02 84.40 54446.57 88888.00 2016-11-03 16:29:46.625 308 12636.05 84.40 54446.55 88888.00 2016-11-03 16:29:46.750 308 12636.05 84.42 54446.57 88888.00 2016-11-03 16:29:46.875 308 12636.00 84.40 54446.62 88888.00 2016-11-03 16:29:47.000 308 12635.98 84.40 54446.60 88888.00 2016-11-03 16:29:47.125 308 12635.98 84.40 54446.60 88888.00 2016-11-03 16:29:47.250 308 12635.95 84.33 54446.60 88888.00 2016-11-03 16:29:47.375 308 12636.02 84.33 54446.60 88888.00 2016-11-03 16:29:47.500 308 12636.05 84.35 54446.60 88888.00 2016-11-03 16:29:47.625 308 12636.00 84.38 54446.60 88888.00 2016-11-03 16:29:47.750 308 12635.98 84.30 54446.60 88888.00 2016-11-03 16:29:47.875 308 12635.95 84.30 54446.60 88888.00 2016-11-03 16:29:48.000 308 12635.95 84.33 54446.60 88888.00 2016-11-03 16:29:48.125 308 12636.00 84.35 54446.60 88888.00 2016-11-03 16:29:48.250 308 12635.95 84.33 54446.60 88888.00 2016-11-03 16:29:48.375 308 12635.95 84.33 54446.60 88888.00 2016-11-03 16:29:48.500 308 12635.92 84.28 54446.60 88888.00 2016-11-03 16:29:48.625 308 12635.85 84.28 54446.62 88888.00 2016-11-03 16:29:48.750 308 12635.88 84.30 54446.65 88888.00 2016-11-03 16:29:48.875 308 12635.92 84.33 54446.65 88888.00 2016-11-03 16:29:49.000 308 12635.98 84.33 54446.62 88888.00 2016-11-03 16:29:49.125 308 12636.02 84.30 54446.62 88888.00 2016-11-03 16:29:49.250 308 12636.05 84.30 54446.62 88888.00 2016-11-03 16:29:49.375 308 12636.05 84.30 54446.62 88888.00 2016-11-03 16:29:49.500 308 12636.00 84.30 54446.60 88888.00 2016-11-03 16:29:49.625 308 12636.00 84.28 54446.62 88888.00 2016-11-03 16:29:49.750 308 12636.02 84.22 54446.62 88888.00 2016-11-03 16:29:49.875 308 12636.02 84.22 54446.60 88888.00 2016-11-03 16:29:50.000 308 12636.00 84.25 54446.62 88888.00 2016-11-03 16:29:50.125 308 12636.00 84.25 54446.60 88888.00 2016-11-03 16:29:50.250 308 12636.00 84.25 54446.57 88888.00 2016-11-03 16:29:50.375 308 12636.00 84.28 54446.57 88888.00 2016-11-03 16:29:50.500 308 12636.00 84.22 54446.60 88888.00 2016-11-03 16:29:50.625 308 12636.05 84.20 54446.60 88888.00 2016-11-03 16:29:50.750 308 12636.08 84.22 54446.60 88888.00 2016-11-03 16:29:50.875 308 12636.10 84.25 54446.60 88888.00 2016-11-03 16:29:51.000 308 12636.08 84.22 54446.57 88888.00 2016-11-03 16:29:51.125 308 12636.10 84.25 54446.60 88888.00 2016-11-03 16:29:51.250 308 12636.10 84.22 54446.62 88888.00 2016-11-03 16:29:51.375 308 12636.12 84.22 54446.60 88888.00 2016-11-03 16:29:51.500 308 12636.10 84.22 54446.60 88888.00 2016-11-03 16:29:51.625 308 12636.08 84.22 54446.62 88888.00 2016-11-03 16:29:51.750 308 12636.02 84.25 54446.62 88888.00 2016-11-03 16:29:51.875 308 12636.05 84.25 54446.62 88888.00 2016-11-03 16:29:52.000 308 12636.05 84.25 54446.60 88888.00 2016-11-03 16:29:52.125 308 12636.05 84.25 54446.60 88888.00 2016-11-03 16:29:52.250 308 12636.08 84.22 54446.62 88888.00 2016-11-03 16:29:52.375 308 12636.02 84.22 54446.60 88888.00 2016-11-03 16:29:52.500 308 12635.98 84.20 54446.62 88888.00 2016-11-03 16:29:52.625 308 12635.98 84.20 54446.65 88888.00 2016-11-03 16:29:52.750 308 12635.95 84.22 54446.68 88888.00 2016-11-03 16:29:52.875 308 12635.95 84.30 54446.68 88888.00 2016-11-03 16:29:53.000 308 12636.00 84.25 54446.65 88888.00 2016-11-03 16:29:53.125 308 12636.08 84.22 54446.65 88888.00 2016-11-03 16:29:53.250 308 12636.00 84.17 54446.68 88888.00 2016-11-03 16:29:53.375 308 12636.02 84.22 54446.68 88888.00 2016-11-03 16:29:53.500 308 12636.05 84.20 54446.68 88888.00 2016-11-03 16:29:53.625 308 12636.05 84.17 54446.68 88888.00 2016-11-03 16:29:53.750 308 12636.10 84.17 54446.68 88888.00 2016-11-03 16:29:53.875 308 12636.05 84.17 54446.65 88888.00 2016-11-03 16:29:54.000 308 12636.02 84.12 54446.65 88888.00 2016-11-03 16:29:54.125 308 12636.02 84.12 54446.68 88888.00 2016-11-03 16:29:54.250 308 12636.02 84.15 54446.68 88888.00 2016-11-03 16:29:54.375 308 12636.12 84.15 54446.68 88888.00 2016-11-03 16:29:54.500 308 12636.02 84.12 54446.70 88888.00 2016-11-03 16:29:54.625 308 12636.00 84.12 54446.70 88888.00 2016-11-03 16:29:54.750 308 12636.02 84.10 54446.68 88888.00 2016-11-03 16:29:54.875 308 12636.05 84.10 54446.68 88888.00 2016-11-03 16:29:55.000 308 12636.10 84.12 54446.68 88888.00 2016-11-03 16:29:55.125 308 12636.12 84.10 54446.68 88888.00 2016-11-03 16:29:55.250 308 12636.12 84.03 54446.68 88888.00 2016-11-03 16:29:55.375 308 12636.15 84.08 54446.70 88888.00 2016-11-03 16:29:55.500 308 12636.12 84.05 54446.75 88888.00 2016-11-03 16:29:55.625 308 12636.10 84.03 54446.70 88888.00 2016-11-03 16:29:55.750 308 12636.12 84.00 54446.70 88888.00 2016-11-03 16:29:55.875 308 12636.17 84.00 54446.70 88888.00 2016-11-03 16:29:56.000 308 12636.15 84.00 54446.68 88888.00 2016-11-03 16:29:56.125 308 12636.10 84.00 54446.70 88888.00 2016-11-03 16:29:56.250 308 12636.12 84.00 54446.70 88888.00 2016-11-03 16:29:56.375 308 12636.17 83.97 54446.70 88888.00 2016-11-03 16:29:56.500 308 12636.20 83.95 54446.70 88888.00 2016-11-03 16:29:56.625 308 12636.17 83.95 54446.72 88888.00 2016-11-03 16:29:56.750 308 12636.12 83.95 54446.70 88888.00 2016-11-03 16:29:56.875 308 12636.15 83.92 54446.70 88888.00 2016-11-03 16:29:57.000 308 12636.17 83.92 54446.70 88888.00 2016-11-03 16:29:57.125 308 12636.23 83.92 54446.70 88888.00 2016-11-03 16:29:57.250 308 12636.23 83.92 54446.72 88888.00 2016-11-03 16:29:57.375 308 12636.20 83.90 54446.70 88888.00 2016-11-03 16:29:57.500 308 12636.17 83.90 54446.72 88888.00 2016-11-03 16:29:57.625 308 12636.15 83.92 54446.75 88888.00 2016-11-03 16:29:57.750 308 12636.23 83.88 54446.78 88888.00 2016-11-03 16:29:57.875 308 12636.25 83.85 54446.78 88888.00 2016-11-03 16:29:58.000 308 12636.30 83.83 54446.72 88888.00 2016-11-03 16:29:58.125 308 12636.25 83.80 54446.72 88888.00 2016-11-03 16:29:58.250 308 12636.27 83.83 54446.72 88888.00 2016-11-03 16:29:58.375 308 12636.33 83.83 54446.72 88888.00 2016-11-03 16:29:58.500 308 12636.25 83.83 54446.72 88888.00 2016-11-03 16:29:58.625 308 12636.23 83.80 54446.72 88888.00 2016-11-03 16:29:58.750 308 12636.25 83.85 54446.75 88888.00 2016-11-03 16:29:58.875 308 12636.25 83.85 54446.75 88888.00 2016-11-03 16:29:59.000 308 12636.27 83.85 54446.75 88888.00 2016-11-03 16:29:59.125 308 12636.30 83.85 54446.78 88888.00 2016-11-03 16:29:59.250 308 12636.27 83.83 54446.75 88888.00 2016-11-03 16:29:59.375 308 12636.33 83.83 54446.72 88888.00 2016-11-03 16:29:59.500 308 12636.38 83.83 54446.75 88888.00 2016-11-03 16:29:59.625 308 12636.33 83.83 54446.75 88888.00 2016-11-03 16:29:59.750 308 12636.27 83.83 54446.75 88888.00 2016-11-03 16:29:59.875 308 12636.30 83.83 54446.75 88888.00 2016-11-03 16:30:00.000 308 12636.27 83.85 54446.75 88888.00 2016-11-03 16:30:00.125 308 12636.27 83.83 54446.78 88888.00 2016-11-03 16:30:00.250 308 12636.27 83.83 54446.75 88888.00 2016-11-03 16:30:00.375 308 12636.35 83.83 54446.75 88888.00 2016-11-03 16:30:00.500 308 12636.38 83.80 54446.75 88888.00 2016-11-03 16:30:00.625 308 12636.38 83.80 54446.78 88888.00 2016-11-03 16:30:00.750 308 12636.40 83.80 54446.78 88888.00 2016-11-03 16:30:00.875 308 12636.42 83.80 54446.78 88888.00 2016-11-03 16:30:01.000 308 12636.38 83.75 54446.78 88888.00 2016-11-03 16:30:01.125 308 12636.35 83.75 54446.78 88888.00 2016-11-03 16:30:01.250 308 12636.40 83.75 54446.78 88888.00 2016-11-03 16:30:01.375 308 12636.40 83.75 54446.75 88888.00 2016-11-03 16:30:01.500 308 12636.38 83.72 54446.78 88888.00 2016-11-03 16:30:01.625 308 12636.35 83.72 54446.75 88888.00 2016-11-03 16:30:01.750 308 12636.42 83.75 54446.75 88888.00 2016-11-03 16:30:01.875 308 12636.42 83.72 54446.75 88888.00 2016-11-03 16:30:02.000 308 12636.40 83.72 54446.78 88888.00 2016-11-03 16:30:02.125 308 12636.42 83.72 54446.75 88888.00 2016-11-03 16:30:02.250 308 12636.35 83.72 54446.80 88888.00 2016-11-03 16:30:02.375 308 12636.38 83.75 54446.78 88888.00 2016-11-03 16:30:02.500 308 12636.35 83.72 54446.78 88888.00 2016-11-03 16:30:02.625 308 12636.33 83.70 54446.78 88888.00 2016-11-03 16:30:02.750 308 12636.33 83.70 54446.78 88888.00 2016-11-03 16:30:02.875 308 12636.35 83.72 54446.78 88888.00 2016-11-03 16:30:03.000 308 12636.33 83.67 54446.78 88888.00 2016-11-03 16:30:03.125 308 12636.40 83.67 54446.78 88888.00 2016-11-03 16:30:03.250 308 12636.42 83.67 54446.78 88888.00 2016-11-03 16:30:03.375 308 12636.45 83.65 54446.75 88888.00 2016-11-03 16:30:03.500 308 12636.42 83.62 54446.78 88888.00 2016-11-03 16:30:03.625 308 12636.45 83.62 54446.78 88888.00 2016-11-03 16:30:03.750 308 12636.42 83.60 54446.78 88888.00 2016-11-03 16:30:03.875 308 12636.42 83.58 54446.75 88888.00 2016-11-03 16:30:04.000 308 12636.42 83.60 54446.72 88888.00 2016-11-03 16:30:04.125 308 12636.48 83.60 54446.75 88888.00 2016-11-03 16:30:04.250 308 12636.50 83.58 54446.75 88888.00 2016-11-03 16:30:04.375 308 12636.55 83.58 54446.75 88888.00 2016-11-03 16:30:04.500 308 12636.60 83.55 54446.75 88888.00 2016-11-03 16:30:04.625 308 12636.55 83.53 54446.72 88888.00 2016-11-03 16:30:04.750 308 12636.45 83.55 54446.70 88888.00 2016-11-03 16:30:04.875 308 12636.52 83.60 54446.70 88888.00 2016-11-03 16:30:05.000 308 12636.60 83.60 54446.72 88888.00 2016-11-03 16:30:05.125 308 12636.62 83.58 54446.75 88888.00 2016-11-03 16:30:05.250 308 12636.58 83.53 54446.75 88888.00 2016-11-03 16:30:05.375 308 12636.60 83.53 54446.75 88888.00 2016-11-03 16:30:05.500 308 12636.58 83.53 54446.78 88888.00 2016-11-03 16:30:05.625 308 12636.50 83.55 54446.78 88888.00 2016-11-03 16:30:05.750 308 12636.52 83.58 54446.78 88888.00 2016-11-03 16:30:05.875 308 12636.60 83.58 54446.78 88888.00 2016-11-03 16:30:06.000 308 12636.60 83.55 54446.75 88888.00 2016-11-03 16:30:06.125 308 12636.55 83.53 54446.75 88888.00 2016-11-03 16:30:06.250 308 12636.52 83.53 54446.75 88888.00 2016-11-03 16:30:06.375 308 12636.50 83.55 54446.75 88888.00 2016-11-03 16:30:06.500 308 12636.45 83.53 54446.75 88888.00 2016-11-03 16:30:06.625 308 12636.52 83.53 54446.75 88888.00 2016-11-03 16:30:06.750 308 12636.62 83.53 54446.72 88888.00 2016-11-03 16:30:06.875 308 12636.62 83.55 54446.72 88888.00 2016-11-03 16:30:07.000 308 12636.55 83.55 54446.72 88888.00 2016-11-03 16:30:07.125 308 12636.58 83.55 54446.75 88888.00 2016-11-03 16:30:07.250 308 12636.55 83.53 54446.75 88888.00 2016-11-03 16:30:07.375 308 12636.58 83.53 54446.75 88888.00 2016-11-03 16:30:07.500 308 12636.52 83.47 54446.72 88888.00 2016-11-03 16:30:07.625 308 12636.50 83.47 54446.75 88888.00 2016-11-03 16:30:07.750 308 12636.52 83.50 54446.75 88888.00 2016-11-03 16:30:07.875 308 12636.58 83.53 54446.72 88888.00 2016-11-03 16:30:08.000 308 12636.62 83.53 54446.72 88888.00 2016-11-03 16:30:08.125 308 12636.70 83.50 54446.75 88888.00 2016-11-03 16:30:08.250 308 12636.65 83.47 54446.72 88888.00 2016-11-03 16:30:08.375 308 12636.70 83.47 54446.75 88888.00 2016-11-03 16:30:08.500 308 12636.73 83.50 54446.75 88888.00 2016-11-03 16:30:08.625 308 12636.67 83.47 54446.75 88888.00 2016-11-03 16:30:08.750 308 12636.62 83.47 54446.78 88888.00 2016-11-03 16:30:08.875 308 12636.70 83.47 54446.75 88888.00 2016-11-03 16:30:09.000 308 12636.70 83.45 54446.75 88888.00 2016-11-03 16:30:09.125 308 12636.70 83.42 54446.75 88888.00 2016-11-03 16:30:09.250 308 12636.70 83.40 54446.75 88888.00 2016-11-03 16:30:09.375 308 12636.70 83.42 54446.75 88888.00 2016-11-03 16:30:09.500 308 12636.67 83.42 54446.78 88888.00 2016-11-03 16:30:09.625 308 12636.70 83.42 54446.75 88888.00 2016-11-03 16:30:09.750 308 12636.73 83.40 54446.75 88888.00 2016-11-03 16:30:09.875 308 12636.77 83.38 54446.75 88888.00 2016-11-03 16:30:10.000 308 12636.75 83.38 54446.75 88888.00 2016-11-03 16:30:10.125 308 12636.70 83.40 54446.75 88888.00 2016-11-03 16:30:10.250 308 12636.67 83.42 54446.72 88888.00 2016-11-03 16:30:10.375 308 12636.70 83.40 54446.72 88888.00 2016-11-03 16:30:10.500 308 12636.73 83.42 54446.72 88888.00 2016-11-03 16:30:10.625 308 12636.75 83.42 54446.72 88888.00 2016-11-03 16:30:10.750 308 12636.75 83.42 54446.72 88888.00 2016-11-03 16:30:10.875 308 12636.80 83.42 54446.72 88888.00 2016-11-03 16:30:11.000 308 12636.75 83.38 54446.70 88888.00 2016-11-03 16:30:11.125 308 12636.80 83.40 54446.75 88888.00 2016-11-03 16:30:11.250 308 12636.80 83.42 54446.75 88888.00 2016-11-03 16:30:11.375 308 12636.80 83.45 54446.75 88888.00 2016-11-03 16:30:11.500 308 12636.80 83.42 54446.72 88888.00 2016-11-03 16:30:11.625 308 12636.75 83.42 54446.72 88888.00 2016-11-03 16:30:11.750 308 12636.73 83.42 54446.72 88888.00 2016-11-03 16:30:11.875 308 12636.75 83.45 54446.72 88888.00 2016-11-03 16:30:12.000 308 12636.77 83.42 54446.72 88888.00 2016-11-03 16:30:12.125 308 12636.77 83.42 54446.72 88888.00 2016-11-03 16:30:12.250 308 12636.77 83.42 54446.72 88888.00 2016-11-03 16:30:12.375 308 12636.83 83.42 54446.72 88888.00 2016-11-03 16:30:12.500 308 12636.90 83.42 54446.70 88888.00 2016-11-03 16:30:12.625 308 12636.92 83.42 54446.72 88888.00 2016-11-03 16:30:12.750 308 12636.95 83.45 54446.72 88888.00 2016-11-03 16:30:12.875 308 12636.95 83.42 54446.70 88888.00 2016-11-03 16:30:13.000 308 12636.90 83.42 54446.70 88888.00 2016-11-03 16:30:13.125 308 12636.88 83.42 54446.70 88888.00 2016-11-03 16:30:13.250 308 12636.90 83.40 54446.72 88888.00 2016-11-03 16:30:13.375 308 12636.88 83.40 54446.70 88888.00 2016-11-03 16:30:13.500 308 12636.90 83.42 54446.70 88888.00 2016-11-03 16:30:13.625 308 12636.98 83.42 54446.70 88888.00 2016-11-03 16:30:13.750 308 12636.95 83.45 54446.70 88888.00 2016-11-03 16:30:13.875 308 12636.98 83.42 54446.70 88888.00 2016-11-03 16:30:14.000 308 12637.02 83.40 54446.68 88888.00 2016-11-03 16:30:14.125 308 12637.02 83.38 54446.70 88888.00 2016-11-03 16:30:14.250 308 12637.00 83.40 54446.70 88888.00 2016-11-03 16:30:14.375 308 12636.98 83.42 54446.72 88888.00 2016-11-03 16:30:14.500 308 12636.92 83.42 54446.72 88888.00 2016-11-03 16:30:14.625 308 12636.88 83.38 54446.70 88888.00 2016-11-03 16:30:14.750 308 12636.88 83.38 54446.68 88888.00 2016-11-03 16:30:14.875 308 12636.92 83.40 54446.68 88888.00 2016-11-03 16:30:15.000 308 12636.92 83.40 54446.68 88888.00 2016-11-03 16:30:15.125 308 12636.88 83.40 54446.68 88888.00 2016-11-03 16:30:15.250 308 12636.88 83.38 54446.70 88888.00 2016-11-03 16:30:15.375 308 12636.95 83.40 54446.70 88888.00 2016-11-03 16:30:15.500 308 12636.92 83.42 54446.70 88888.00 2016-11-03 16:30:15.625 308 12636.92 83.42 54446.72 88888.00 2016-11-03 16:30:15.750 308 12636.90 83.42 54446.72 88888.00 2016-11-03 16:30:15.875 308 12636.95 83.40 54446.72 88888.00 2016-11-03 16:30:16.000 308 12636.92 83.38 54446.70 88888.00 2016-11-03 16:30:16.125 308 12636.92 83.40 54446.70 88888.00 2016-11-03 16:30:16.250 308 12636.92 83.40 54446.70 88888.00 2016-11-03 16:30:16.375 308 12636.95 83.40 54446.68 88888.00 2016-11-03 16:30:16.500 308 12636.92 83.40 54446.68 88888.00 2016-11-03 16:30:16.625 308 12637.00 83.40 54446.70 88888.00 2016-11-03 16:30:16.750 308 12637.05 83.40 54446.70 88888.00 2016-11-03 16:30:16.875 308 12637.05 83.40 54446.68 88888.00 2016-11-03 16:30:17.000 308 12637.05 83.40 54446.65 88888.00 2016-11-03 16:30:17.125 308 12637.08 83.38 54446.65 88888.00 2016-11-03 16:30:17.250 308 12637.10 83.40 54446.68 88888.00 2016-11-03 16:30:17.375 308 12637.12 83.40 54446.70 88888.00 2016-11-03 16:30:17.500 308 12637.12 83.38 54446.70 88888.00 2016-11-03 16:30:17.625 308 12637.12 83.35 54446.68 88888.00 2016-11-03 16:30:17.750 308 12637.12 83.38 54446.68 88888.00 2016-11-03 16:30:17.875 308 12637.08 83.38 54446.70 88888.00 2016-11-03 16:30:18.000 308 12637.10 83.38 54446.68 88888.00 2016-11-03 16:30:18.125 308 12637.10 83.42 54446.70 88888.00 2016-11-03 16:30:18.250 308 12637.10 83.40 54446.70 88888.00 2016-11-03 16:30:18.375 308 12637.15 83.40 54446.70 88888.00 2016-11-03 16:30:18.500 308 12637.12 83.42 54446.68 88888.00 2016-11-03 16:30:18.625 308 12637.10 83.42 54446.68 88888.00 2016-11-03 16:30:18.750 308 12637.10 83.40 54446.68 88888.00 2016-11-03 16:30:18.875 308 12637.10 83.40 54446.68 88888.00 2016-11-03 16:30:19.000 308 12637.20 83.45 54446.68 88888.00 2016-11-03 16:30:19.125 308 12637.25 83.40 54446.68 88888.00 2016-11-03 16:30:19.250 308 12637.23 83.40 54446.68 88888.00 2016-11-03 16:30:19.375 308 12637.25 83.42 54446.68 88888.00 2016-11-03 16:30:19.500 308 12637.25 83.42 54446.68 88888.00 2016-11-03 16:30:19.625 308 12637.20 83.45 54446.68 88888.00 2016-11-03 16:30:19.750 308 12637.20 83.47 54446.68 88888.00 2016-11-03 16:30:19.875 308 12637.20 83.50 54446.68 88888.00 2016-11-03 16:30:20.000 308 12637.20 83.53 54446.68 88888.00 2016-11-03 16:30:20.125 308 12637.20 83.55 54446.68 88888.00 2016-11-03 16:30:20.250 308 12637.20 83.50 54446.68 88888.00 2016-11-03 16:30:20.375 308 12637.25 83.53 54446.65 88888.00 2016-11-03 16:30:20.500 308 12637.25 83.55 54446.68 88888.00 2016-11-03 16:30:20.625 308 12637.25 83.53 54446.65 88888.00 2016-11-03 16:30:20.750 308 12637.23 83.55 54446.62 88888.00 2016-11-03 16:30:20.875 308 12637.23 83.55 54446.65 88888.00 2016-11-03 16:30:21.000 308 12637.25 83.58 54446.65 88888.00 2016-11-03 16:30:21.125 308 12637.25 83.58 54446.65 88888.00 2016-11-03 16:30:21.250 308 12637.25 83.58 54446.65 88888.00 2016-11-03 16:30:21.375 308 12637.27 83.58 54446.62 88888.00 2016-11-03 16:30:21.500 308 12637.27 83.58 54446.65 88888.00 2016-11-03 16:30:21.625 308 12637.25 83.58 54446.62 88888.00 2016-11-03 16:30:21.750 308 12637.25 83.55 54446.68 88888.00 2016-11-03 16:30:21.875 308 12637.25 83.58 54446.65 88888.00 2016-11-03 16:30:22.000 308 12637.27 83.53 54446.65 88888.00 2016-11-03 16:30:22.125 308 12637.27 83.53 54446.65 88888.00 2016-11-03 16:30:22.250 308 12637.25 83.55 54446.68 88888.00 2016-11-03 16:30:22.375 308 12637.35 83.58 54446.65 88888.00 2016-11-03 16:30:22.500 308 12637.38 83.58 54446.65 88888.00 2016-11-03 16:30:22.625 308 12637.35 83.58 54446.65 88888.00 2016-11-03 16:30:22.750 308 12637.35 83.58 54446.65 88888.00 2016-11-03 16:30:22.875 308 12637.30 83.60 54446.65 88888.00 2016-11-03 16:30:23.000 308 12637.33 83.60 54446.65 88888.00 2016-11-03 16:30:23.125 308 12637.30 83.60 54446.62 88888.00 2016-11-03 16:30:23.250 308 12637.25 83.60 54446.65 88888.00 2016-11-03 16:30:23.375 308 12637.30 83.62 54446.65 88888.00 2016-11-03 16:30:23.500 308 12637.33 83.65 54446.65 88888.00 2016-11-03 16:30:23.625 308 12637.35 83.62 54446.65 88888.00 2016-11-03 16:30:23.750 308 12637.42 83.60 54446.65 88888.00 2016-11-03 16:30:23.875 308 12637.48 83.58 54446.62 88888.00 2016-11-03 16:30:24.000 308 12637.40 83.58 54446.65 88888.00 2016-11-03 16:30:24.125 308 12637.42 83.58 54446.62 88888.00 2016-11-03 16:30:24.250 308 12637.38 83.60 54446.65 88888.00 2016-11-03 16:30:24.375 308 12637.35 83.58 54446.65 88888.00 2016-11-03 16:30:24.500 308 12637.45 83.60 54446.68 88888.00 2016-11-03 16:30:24.625 308 12637.45 83.58 54446.65 88888.00 2016-11-03 16:30:24.750 308 12637.42 83.58 54446.62 88888.00 2016-11-03 16:30:24.875 308 12637.38 83.60 54446.62 88888.00 2016-11-03 16:30:25.000 308 12637.40 83.55 54446.60 88888.00 2016-11-03 16:30:25.125 308 12637.50 83.58 54446.62 88888.00 2016-11-03 16:30:25.250 308 12637.58 83.58 54446.65 88888.00 2016-11-03 16:30:25.375 308 12637.58 83.58 54446.65 88888.00 2016-11-03 16:30:25.500 308 12637.52 83.60 54446.65 88888.00 2016-11-03 16:30:25.625 308 12637.52 83.60 54446.62 88888.00 2016-11-03 16:30:25.750 308 12637.52 83.58 54446.62 88888.00 2016-11-03 16:30:25.875 308 12637.58 83.62 54446.65 88888.00 2016-11-03 16:30:26.000 308 12637.58 83.60 54446.65 88888.00 2016-11-03 16:30:26.125 308 12637.50 83.60 54446.62 88888.00 2016-11-03 16:30:26.250 308 12637.45 83.60 54446.62 88888.00 2016-11-03 16:30:26.375 308 12637.52 83.62 54446.62 88888.00 2016-11-03 16:30:26.500 308 12637.55 83.65 54446.62 88888.00 2016-11-03 16:30:26.625 308 12637.55 83.62 54446.65 88888.00 2016-11-03 16:30:26.750 308 12637.55 83.62 54446.62 88888.00 2016-11-03 16:30:26.875 308 12637.55 83.60 54446.62 88888.00 2016-11-03 16:30:27.000 308 12637.60 83.60 54446.65 88888.00 2016-11-03 16:30:27.125 308 12637.55 83.60 54446.62 88888.00 2016-11-03 16:30:27.250 308 12637.50 83.58 54446.65 88888.00 2016-11-03 16:30:27.375 308 12637.52 83.60 54446.62 88888.00 2016-11-03 16:30:27.500 308 12637.55 83.60 54446.62 88888.00 2016-11-03 16:30:27.625 308 12637.58 83.60 54446.62 88888.00 2016-11-03 16:30:27.750 308 12637.58 83.60 54446.65 88888.00 2016-11-03 16:30:27.875 308 12637.55 83.60 54446.65 88888.00 2016-11-03 16:30:28.000 308 12637.58 83.60 54446.62 88888.00 2016-11-03 16:30:28.125 308 12637.65 83.62 54446.65 88888.00 2016-11-03 16:30:28.250 308 12637.60 83.58 54446.68 88888.00 2016-11-03 16:30:28.375 308 12637.58 83.58 54446.65 88888.00 2016-11-03 16:30:28.500 308 12637.58 83.58 54446.65 88888.00 2016-11-03 16:30:28.625 308 12637.60 83.60 54446.68 88888.00 2016-11-03 16:30:28.750 308 12637.62 83.62 54446.68 88888.00 2016-11-03 16:30:28.875 308 12637.62 83.60 54446.68 88888.00 2016-11-03 16:30:29.000 308 12637.58 83.58 54446.65 88888.00 2016-11-03 16:30:29.125 308 12637.55 83.60 54446.62 88888.00 2016-11-03 16:30:29.250 308 12637.50 83.58 54446.62 88888.00 2016-11-03 16:30:29.375 308 12637.55 83.58 54446.62 88888.00 2016-11-03 16:30:29.500 308 12637.65 83.60 54446.62 88888.00 2016-11-03 16:30:29.625 308 12637.70 83.55 54446.60 88888.00 2016-11-03 16:30:29.750 308 12637.75 83.53 54446.60 88888.00 2016-11-03 16:30:29.875 308 12637.70 83.50 54446.60 88888.00 2016-11-03 16:30:30.000 308 12637.67 83.53 54446.62 88888.00 2016-11-03 16:30:30.125 308 12637.67 83.53 54446.65 88888.00 2016-11-03 16:30:30.250 308 12637.67 83.50 54446.65 88888.00 2016-11-03 16:30:30.375 308 12637.65 83.53 54446.65 88888.00 2016-11-03 16:30:30.500 308 12637.62 83.55 54446.65 88888.00 2016-11-03 16:30:30.625 308 12637.67 83.55 54446.65 88888.00 2016-11-03 16:30:30.750 308 12637.67 83.53 54446.62 88888.00 2016-11-03 16:30:30.875 308 12637.67 83.50 54446.65 88888.00 2016-11-03 16:30:31.000 308 12637.67 83.50 54446.68 88888.00 2016-11-03 16:30:31.125 308 12637.77 83.50 54446.65 88888.00 2016-11-03 16:30:31.250 308 12637.75 83.47 54446.68 88888.00 2016-11-03 16:30:31.375 308 12637.70 83.47 54446.65 88888.00 2016-11-03 16:30:31.500 308 12637.65 83.47 54446.68 88888.00 2016-11-03 16:30:31.625 308 12637.67 83.47 54446.70 88888.00 2016-11-03 16:30:31.750 308 12637.70 83.47 54446.70 88888.00 2016-11-03 16:30:31.875 308 12637.73 83.47 54446.70 88888.00 2016-11-03 16:30:32.000 308 12637.70 83.45 54446.68 88888.00 2016-11-03 16:30:32.125 308 12637.73 83.47 54446.70 88888.00 2016-11-03 16:30:32.250 308 12637.73 83.42 54446.68 88888.00 2016-11-03 16:30:32.375 308 12637.70 83.42 54446.70 88888.00 2016-11-03 16:30:32.500 308 12637.77 83.45 54446.70 88888.00 2016-11-03 16:30:32.625 308 12637.83 83.40 54446.70 88888.00 2016-11-03 16:30:32.750 308 12637.85 83.40 54446.68 88888.00 2016-11-03 16:30:32.875 308 12637.83 83.42 54446.68 88888.00 2016-11-03 16:30:33.000 308 12637.80 83.42 54446.68 88888.00 2016-11-03 16:30:33.125 308 12637.80 83.40 54446.70 88888.00 2016-11-03 16:30:33.250 308 12637.80 83.35 54446.70 88888.00 2016-11-03 16:30:33.375 308 12637.85 83.38 54446.68 88888.00 2016-11-03 16:30:33.500 308 12637.88 83.35 54446.68 88888.00 2016-11-03 16:30:33.625 308 12637.83 83.33 54446.68 88888.00 2016-11-03 16:30:33.750 308 12637.75 83.35 54446.65 88888.00 2016-11-03 16:30:33.875 308 12637.77 83.38 54446.70 88888.00 2016-11-03 16:30:34.000 308 12637.77 83.38 54446.68 88888.00 2016-11-03 16:30:34.125 308 12637.75 83.38 54446.70 88888.00 2016-11-03 16:30:34.250 308 12637.75 83.38 54446.72 88888.00 2016-11-03 16:30:34.375 308 12637.77 83.35 54446.70 88888.00 2016-11-03 16:30:34.500 308 12637.77 83.33 54446.70 88888.00 2016-11-03 16:30:34.625 308 12637.80 83.33 54446.68 88888.00 2016-11-03 16:30:34.750 308 12637.83 83.33 54446.72 88888.00 2016-11-03 16:30:34.875 308 12637.80 83.33 54446.72 88888.00 2016-11-03 16:30:35.000 308 12637.77 83.30 54446.70 88888.00 2016-11-03 16:30:35.125 308 12637.83 83.30 54446.70 88888.00 2016-11-03 16:30:35.250 308 12637.85 83.30 54446.70 88888.00 2016-11-03 16:30:35.375 308 12637.83 83.30 54446.72 88888.00 2016-11-03 16:30:35.500 308 12637.77 83.28 54446.72 88888.00 2016-11-03 16:30:35.625 308 12637.77 83.28 54446.72 88888.00 2016-11-03 16:30:35.750 308 12637.83 83.30 54446.72 88888.00 2016-11-03 16:30:35.875 308 12637.85 83.30 54446.75 88888.00 2016-11-03 16:30:36.000 308 12637.83 83.28 54446.72 88888.00 2016-11-03 16:30:36.125 308 12637.83 83.30 54446.70 88888.00 2016-11-03 16:30:36.250 308 12637.85 83.28 54446.72 88888.00 2016-11-03 16:30:36.375 308 12637.90 83.28 54446.72 88888.00 2016-11-03 16:30:36.500 308 12637.80 83.28 54446.72 88888.00 2016-11-03 16:30:36.625 308 12637.80 83.25 54446.72 88888.00 2016-11-03 16:30:36.750 308 12637.85 83.30 54446.75 88888.00 2016-11-03 16:30:36.875 308 12637.90 83.28 54446.72 88888.00 2016-11-03 16:30:37.000 308 12637.90 83.28 54446.72 88888.00 2016-11-03 16:30:37.125 308 12637.95 83.25 54446.72 88888.00 2016-11-03 16:30:37.250 308 12637.92 83.22 54446.75 88888.00 2016-11-03 16:30:37.375 308 12637.88 83.25 54446.75 88888.00 2016-11-03 16:30:37.500 308 12637.83 83.28 54446.78 88888.00 2016-11-03 16:30:37.625 308 12637.83 83.25 54446.80 88888.00 2016-11-03 16:30:37.750 308 12637.88 83.25 54446.82 88888.00 2016-11-03 16:30:37.875 308 12637.90 83.22 54446.82 88888.00 2016-11-03 16:30:38.000 308 12637.90 83.20 54446.80 88888.00 2016-11-03 16:30:38.125 308 12637.92 83.20 54446.78 88888.00 2016-11-03 16:30:38.250 308 12637.92 83.22 54446.82 88888.00 2016-11-03 16:30:38.375 308 12637.88 83.22 54446.82 88888.00 2016-11-03 16:30:38.500 308 12637.95 83.22 54446.82 88888.00 2016-11-03 16:30:38.625 308 12637.92 83.22 54446.80 88888.00 2016-11-03 16:30:38.750 308 12637.83 83.22 54446.80 88888.00 2016-11-03 16:30:38.875 308 12637.80 83.17 54446.80 88888.00 2016-11-03 16:30:39.000 308 12637.77 83.17 54446.80 88888.00 2016-11-03 16:30:39.125 308 12637.80 83.17 54446.82 88888.00 2016-11-03 16:30:39.250 308 12637.80 83.15 54446.85 88888.00 2016-11-03 16:30:39.375 308 12637.83 83.12 54446.82 88888.00 2016-11-03 16:30:39.500 308 12637.92 83.17 54446.82 88888.00 2016-11-03 16:30:39.625 308 12637.88 83.17 54446.82 88888.00 2016-11-03 16:30:39.750 308 12637.88 83.15 54446.82 88888.00 2016-11-03 16:30:39.875 308 12637.95 83.12 54446.85 88888.00 2016-11-03 16:30:40.000 308 12637.98 83.12 54446.82 88888.00 2016-11-03 16:30:40.125 308 12637.98 83.15 54446.88 88888.00 2016-11-03 16:30:40.250 308 12637.95 83.12 54446.88 88888.00 2016-11-03 16:30:40.375 308 12637.85 83.10 54446.90 88888.00 2016-11-03 16:30:40.500 308 12637.83 83.08 54446.88 88888.00 2016-11-03 16:30:40.625 308 12637.85 83.08 54446.88 88888.00 2016-11-03 16:30:40.750 308 12637.80 83.08 54446.88 88888.00 2016-11-03 16:30:40.875 308 12637.83 83.05 54446.85 88888.00 2016-11-03 16:30:41.000 308 12637.85 83.08 54446.82 88888.00 2016-11-03 16:30:41.125 308 12637.85 83.05 54446.85 88888.00 2016-11-03 16:30:41.250 308 12637.88 83.05 54446.88 88888.00 2016-11-03 16:30:41.375 308 12637.90 83.05 54446.88 88888.00 2016-11-03 16:30:41.500 308 12637.88 83.00 54446.90 88888.00 2016-11-03 16:30:41.625 308 12637.88 83.03 54446.90 88888.00 2016-11-03 16:30:41.750 308 12637.90 83.03 54446.90 88888.00 2016-11-03 16:30:41.875 308 12637.92 83.03 54446.90 88888.00 2016-11-03 16:30:42.000 308 12637.90 83.03 54446.90 88888.00 2016-11-03 16:30:42.125 308 12637.88 82.97 54446.90 88888.00 2016-11-03 16:30:42.250 308 12637.80 83.00 54446.90 88888.00 2016-11-03 16:30:42.375 308 12637.77 83.00 54446.90 88888.00 2016-11-03 16:30:42.500 308 12637.75 82.97 54446.88 88888.00 2016-11-03 16:30:42.625 308 12637.75 83.00 54446.88 88888.00 2016-11-03 16:30:42.750 308 12637.80 83.03 54446.90 88888.00 2016-11-03 16:30:42.875 308 12637.88 83.00 54446.88 88888.00 2016-11-03 16:30:43.000 308 12637.90 83.00 54446.88 88888.00 2016-11-03 16:30:43.125 308 12637.83 83.00 54446.90 88888.00 2016-11-03 16:30:43.250 308 12637.75 83.00 54446.93 88888.00 2016-11-03 16:30:43.375 308 12637.80 83.00 54446.93 88888.00 2016-11-03 16:30:43.500 308 12637.85 83.00 54446.90 88888.00 2016-11-03 16:30:43.625 308 12637.83 83.00 54446.90 88888.00 2016-11-03 16:30:43.750 308 12637.80 83.03 54446.88 88888.00 2016-11-03 16:30:43.875 308 12637.80 83.00 54446.90 88888.00 2016-11-03 16:30:44.000 308 12637.85 82.97 54446.93 88888.00 2016-11-03 16:30:44.125 308 12637.90 83.00 54446.95 88888.00 2016-11-03 16:30:44.250 308 12637.90 83.03 54446.95 88888.00 2016-11-03 16:30:44.375 308 12637.90 83.00 54446.93 88888.00 2016-11-03 16:30:44.500 308 12637.90 82.95 54446.93 88888.00 2016-11-03 16:30:44.625 308 12637.92 82.95 54446.90 88888.00 2016-11-03 16:30:44.750 308 12637.85 82.95 54446.93 88888.00 2016-11-03 16:30:44.875 308 12637.85 82.92 54446.93 88888.00 2016-11-03 16:30:45.000 308 12637.88 82.92 54446.90 88888.00 2016-11-03 16:30:45.125 308 12637.85 82.92 54446.93 88888.00 2016-11-03 16:30:45.250 308 12637.85 82.95 54446.95 88888.00 2016-11-03 16:30:45.375 308 12637.83 82.95 54446.93 88888.00 2016-11-03 16:30:45.500 308 12637.77 82.95 54446.95 88888.00 2016-11-03 16:30:45.625 308 12637.73 82.92 54446.95 88888.00 2016-11-03 16:30:45.750 308 12637.75 82.90 54446.93 88888.00 2016-11-03 16:30:45.875 308 12637.80 82.92 54446.95 88888.00 2016-11-03 16:30:46.000 308 12637.85 82.90 54446.95 88888.00 2016-11-03 16:30:46.125 308 12637.83 82.92 54446.97 88888.00 2016-11-03 16:30:46.250 308 12637.83 82.92 54446.97 88888.00 2016-11-03 16:30:46.375 308 12637.90 82.95 54447.03 88888.00 2016-11-03 16:30:46.500 308 12637.90 83.00 54447.00 88888.00 2016-11-03 16:30:46.625 308 12637.83 82.92 54447.00 88888.00 2016-11-03 16:30:46.750 308 12637.75 82.90 54447.00 88888.00 2016-11-03 16:30:46.875 308 12637.70 82.90 54446.97 88888.00 2016-11-03 16:30:47.000 308 12637.67 82.90 54446.95 88888.00 2016-11-03 16:30:47.125 308 12637.70 82.90 54446.97 88888.00 2016-11-03 16:30:47.250 308 12637.80 82.90 54447.00 88888.00 2016-11-03 16:30:47.375 308 12637.77 82.90 54446.97 88888.00 2016-11-03 16:30:47.500 308 12637.67 82.95 54447.00 88888.00 2016-11-03 16:30:47.625 308 12637.65 82.95 54447.00 88888.00 2016-11-03 16:30:47.750 308 12637.70 82.95 54447.00 88888.00 2016-11-03 16:30:47.875 308 12637.70 82.95 54447.00 88888.00 2016-11-03 16:30:48.000 308 12637.67 82.92 54447.00 88888.00 2016-11-03 16:30:48.125 308 12637.70 82.92 54447.00 88888.00 2016-11-03 16:30:48.250 308 12637.67 82.92 54447.00 88888.00 2016-11-03 16:30:48.375 308 12637.67 82.92 54447.00 88888.00 2016-11-03 16:30:48.500 308 12637.60 82.90 54447.00 88888.00 2016-11-03 16:30:48.625 308 12637.58 82.88 54447.00 88888.00 2016-11-03 16:30:48.750 308 12637.58 82.92 54447.03 88888.00 2016-11-03 16:30:48.875 308 12637.62 82.90 54447.03 88888.00 2016-11-03 16:30:49.000 308 12637.62 82.88 54447.00 88888.00 2016-11-03 16:30:49.125 308 12637.60 82.88 54446.97 88888.00 2016-11-03 16:30:49.250 308 12637.55 82.85 54447.00 88888.00 2016-11-03 16:30:49.375 308 12637.60 82.88 54447.00 88888.00 2016-11-03 16:30:49.500 308 12637.65 82.90 54447.00 88888.00 2016-11-03 16:30:49.625 308 12637.65 82.92 54447.03 88888.00 2016-11-03 16:30:49.750 308 12637.62 82.88 54447.05 88888.00 2016-11-03 16:30:49.875 308 12637.62 82.88 54447.03 88888.00 2016-11-03 16:30:50.000 308 12637.62 82.85 54447.03 88888.00 2016-11-03 16:30:50.125 308 12637.65 82.85 54447.03 88888.00 2016-11-03 16:30:50.250 308 12637.70 82.83 54447.05 88888.00 2016-11-03 16:30:50.375 308 12637.70 82.85 54447.07 88888.00 2016-11-03 16:30:50.500 308 12637.67 82.85 54447.07 88888.00 2016-11-03 16:30:50.625 308 12637.65 82.85 54447.03 88888.00 2016-11-03 16:30:50.750 308 12637.65 82.83 54447.05 88888.00 2016-11-03 16:30:50.875 308 12637.65 82.83 54447.05 88888.00 2016-11-03 16:30:51.000 308 12637.65 82.80 54447.07 88888.00 2016-11-03 16:30:51.125 308 12637.65 82.80 54447.05 88888.00 2016-11-03 16:30:51.250 308 12637.58 82.78 54447.07 88888.00 2016-11-03 16:30:51.375 308 12637.58 82.78 54447.05 88888.00 2016-11-03 16:30:51.500 308 12637.58 82.80 54447.07 88888.00 2016-11-03 16:30:51.625 308 12637.60 82.78 54447.07 88888.00 2016-11-03 16:30:51.750 308 12637.60 82.75 54447.05 88888.00 2016-11-03 16:30:51.875 308 12637.58 82.78 54447.03 88888.00 2016-11-03 16:30:52.000 308 12637.60 82.75 54447.05 88888.00 2016-11-03 16:30:52.125 308 12637.67 82.78 54447.07 88888.00 2016-11-03 16:30:52.250 308 12637.60 82.75 54447.05 88888.00 2016-11-03 16:30:52.375 308 12637.58 82.75 54447.03 88888.00 2016-11-03 16:30:52.500 308 12637.55 82.75 54447.05 88888.00 2016-11-03 16:30:52.625 308 12637.55 82.75 54447.05 88888.00 2016-11-03 16:30:52.750 308 12637.55 82.75 54447.05 88888.00 2016-11-03 16:30:52.875 308 12637.58 82.75 54447.05 88888.00 2016-11-03 16:30:53.000 308 12637.60 82.75 54447.07 88888.00 2016-11-03 16:30:53.125 308 12637.58 82.78 54447.03 88888.00 2016-11-03 16:30:53.250 308 12637.52 82.72 54447.07 88888.00 2016-11-03 16:30:53.375 308 12637.52 82.72 54447.05 88888.00 2016-11-03 16:30:53.500 308 12637.58 82.72 54447.05 88888.00 2016-11-03 16:30:53.625 308 12637.60 82.72 54447.05 88888.00 2016-11-03 16:30:53.750 308 12637.62 82.70 54447.05 88888.00 2016-11-03 16:30:53.875 308 12637.65 82.65 54447.05 88888.00 2016-11-03 16:30:54.000 308 12637.65 82.65 54447.03 88888.00 2016-11-03 16:30:54.125 308 12637.58 82.65 54447.03 88888.00 2016-11-03 16:30:54.250 308 12637.55 82.65 54447.05 88888.00 2016-11-03 16:30:54.375 308 12637.58 82.67 54447.03 88888.00 2016-11-03 16:30:54.500 308 12637.60 82.70 54447.05 88888.00 2016-11-03 16:30:54.625 308 12637.60 82.70 54447.07 88888.00 2016-11-03 16:30:54.750 308 12637.58 82.70 54447.10 88888.00 2016-11-03 16:30:54.875 308 12637.55 82.67 54447.10 88888.00 2016-11-03 16:30:55.000 308 12637.52 82.65 54447.07 88888.00 2016-11-03 16:30:55.125 308 12637.58 82.70 54447.07 88888.00 2016-11-03 16:30:55.250 308 12637.60 82.67 54447.10 88888.00 2016-11-03 16:30:55.375 308 12637.58 82.65 54447.07 88888.00 2016-11-03 16:30:55.500 308 12637.58 82.65 54447.07 88888.00 2016-11-03 16:30:55.625 308 12637.60 82.62 54447.07 88888.00 2016-11-03 16:30:55.750 308 12637.55 82.62 54447.07 88888.00 2016-11-03 16:30:55.875 308 12637.55 82.62 54447.10 88888.00 2016-11-03 16:30:56.000 308 12637.52 82.60 54447.07 88888.00 2016-11-03 16:30:56.125 308 12637.62 82.60 54447.10 88888.00 2016-11-03 16:30:56.250 308 12637.58 82.62 54447.07 88888.00 2016-11-03 16:30:56.375 308 12637.55 82.65 54447.07 88888.00 2016-11-03 16:30:56.500 308 12637.50 82.65 54447.07 88888.00 2016-11-03 16:30:56.625 308 12637.50 82.62 54447.10 88888.00 2016-11-03 16:30:56.750 308 12637.52 82.60 54447.10 88888.00 2016-11-03 16:30:56.875 308 12637.58 82.62 54447.07 88888.00 2016-11-03 16:30:57.000 308 12637.58 82.62 54447.07 88888.00 2016-11-03 16:30:57.125 308 12637.52 82.65 54447.10 88888.00 2016-11-03 16:30:57.250 308 12637.55 82.60 54447.07 88888.00 2016-11-03 16:30:57.375 308 12637.60 82.60 54447.07 88888.00 2016-11-03 16:30:57.500 308 12637.58 82.60 54447.05 88888.00 2016-11-03 16:30:57.625 308 12637.58 82.62 54447.07 88888.00 2016-11-03 16:30:57.750 308 12637.55 82.67 54447.10 88888.00 2016-11-03 16:30:57.875 308 12637.55 82.65 54447.10 88888.00 2016-11-03 16:30:58.000 308 12637.55 82.62 54447.07 88888.00 2016-11-03 16:30:58.125 308 12637.52 82.60 54447.07 88888.00 2016-11-03 16:30:58.250 308 12637.48 82.62 54447.10 88888.00 2016-11-03 16:30:58.375 308 12637.50 82.65 54447.10 88888.00 2016-11-03 16:30:58.500 308 12637.52 82.67 54447.12 88888.00 2016-11-03 16:30:58.625 308 12637.55 82.65 54447.10 88888.00 2016-11-03 16:30:58.750 308 12637.48 82.65 54447.10 88888.00 2016-11-03 16:30:58.875 308 12637.48 82.60 54447.10 88888.00 2016-11-03 16:30:59.000 308 12637.55 82.62 54447.12 88888.00 2016-11-03 16:30:59.125 308 12637.55 82.62 54447.12 88888.00 2016-11-03 16:30:59.250 308 12637.52 82.60 54447.15 88888.00 2016-11-03 16:30:59.375 308 12637.55 82.60 54447.12 88888.00 2016-11-03 16:30:59.500 308 12637.52 82.60 54447.12 88888.00 2016-11-03 16:30:59.625 308 12637.48 82.62 54447.12 88888.00 2016-11-03 16:30:59.750 308 12637.48 82.65 54447.12 88888.00 2016-11-03 16:30:59.875 308 12637.45 82.65 54447.12 88888.00 2016-11-03 16:31:00.000 308 12637.50 82.62 54447.15 88888.00 2016-11-03 16:31:00.125 308 12637.50 82.60 54447.12 88888.00 2016-11-03 16:31:00.250 308 12637.48 82.60 54447.12 88888.00 2016-11-03 16:31:00.375 308 12637.50 82.60 54447.10 88888.00 2016-11-03 16:31:00.500 308 12637.48 82.60 54447.10 88888.00 2016-11-03 16:31:00.625 308 12637.40 82.58 54447.12 88888.00 2016-11-03 16:31:00.750 308 12637.38 82.60 54447.12 88888.00 2016-11-03 16:31:00.875 308 12637.48 82.60 54447.12 88888.00 2016-11-03 16:31:01.000 308 12637.58 82.62 54447.12 88888.00 2016-11-03 16:31:01.125 308 12637.52 82.62 54447.12 88888.00 2016-11-03 16:31:01.250 308 12637.42 82.60 54447.12 88888.00 2016-11-03 16:31:01.375 308 12637.48 82.60 54447.12 88888.00 2016-11-03 16:31:01.500 308 12637.50 82.60 54447.10 88888.00 2016-11-03 16:31:01.625 308 12637.50 82.60 54447.12 88888.00 2016-11-03 16:31:01.750 308 12637.48 82.60 54447.12 88888.00 2016-11-03 16:31:01.875 308 12637.45 82.58 54447.15 88888.00 2016-11-03 16:31:02.000 308 12637.52 82.60 54447.15 88888.00 2016-11-03 16:31:02.125 308 12637.52 82.60 54447.15 88888.00 2016-11-03 16:31:02.250 308 12637.50 82.58 54447.15 88888.00 2016-11-03 16:31:02.375 308 12637.48 82.60 54447.15 88888.00 2016-11-03 16:31:02.500 308 12637.45 82.60 54447.15 88888.00 2016-11-03 16:31:02.625 308 12637.40 82.58 54447.18 88888.00 2016-11-03 16:31:02.750 308 12637.42 82.60 54447.18 88888.00 2016-11-03 16:31:02.875 308 12637.40 82.58 54447.18 88888.00 2016-11-03 16:31:03.000 308 12637.35 82.55 54447.18 88888.00 2016-11-03 16:31:03.125 308 12637.33 82.58 54447.18 88888.00 2016-11-03 16:31:03.250 308 12637.30 82.58 54447.18 88888.00 2016-11-03 16:31:03.375 308 12637.30 82.58 54447.15 88888.00 2016-11-03 16:31:03.500 308 12637.30 82.58 54447.12 88888.00 2016-11-03 16:31:03.625 308 12637.27 82.55 54447.12 88888.00 2016-11-03 16:31:03.750 308 12637.25 82.55 54447.15 88888.00 2016-11-03 16:31:03.875 308 12637.20 82.53 54447.15 88888.00 2016-11-03 16:31:04.000 308 12637.23 82.53 54447.18 88888.00 2016-11-03 16:31:04.125 308 12637.20 82.55 54447.18 88888.00 2016-11-03 16:31:04.250 308 12637.23 82.60 54447.18 88888.00 2016-11-03 16:31:04.375 308 12637.27 82.62 54447.18 88888.00 2016-11-03 16:31:04.500 308 12637.27 82.60 54447.20 88888.00 2016-11-03 16:31:04.625 308 12637.27 82.53 54447.18 88888.00 2016-11-03 16:31:04.750 308 12637.15 82.55 54447.15 88888.00 2016-11-03 16:31:04.875 308 12637.08 82.55 54447.12 88888.00 2016-11-03 16:31:05.000 308 12637.12 82.60 54447.15 88888.00 2016-11-03 16:31:05.125 308 12637.17 82.60 54447.18 88888.00 2016-11-03 16:31:05.250 308 12637.20 82.55 54447.20 88888.00 2016-11-03 16:31:05.375 308 12637.20 82.55 54447.18 88888.00 2016-11-03 16:31:05.500 308 12637.23 82.55 54447.18 88888.00 2016-11-03 16:31:05.625 308 12637.25 82.55 54447.18 88888.00 2016-11-03 16:31:05.750 308 12637.20 82.55 54447.18 88888.00 2016-11-03 16:31:05.875 308 12637.10 82.55 54447.18 88888.00 2016-11-03 16:31:06.000 308 12637.17 82.58 54447.18 88888.00 2016-11-03 16:31:06.125 308 12637.23 82.60 54447.18 88888.00 2016-11-03 16:31:06.250 308 12637.20 82.55 54447.20 88888.00 2016-11-03 16:31:06.375 308 12637.15 82.58 54447.20 88888.00 2016-11-03 16:31:06.500 308 12637.08 82.62 54447.20 88888.00 2016-11-03 16:31:06.625 308 12636.98 82.60 54447.20 88888.00 2016-11-03 16:31:06.750 308 12637.02 82.60 54447.20 88888.00 2016-11-03 16:31:06.875 308 12637.10 82.62 54447.18 88888.00 2016-11-03 16:31:07.000 308 12637.10 82.60 54447.18 88888.00 2016-11-03 16:31:07.125 308 12637.05 82.60 54447.18 88888.00 2016-11-03 16:31:07.250 308 12637.00 82.62 54447.20 88888.00 2016-11-03 16:31:07.375 308 12636.95 82.65 54447.18 88888.00 2016-11-03 16:31:07.500 308 12636.92 82.67 54447.20 88888.00 2016-11-03 16:31:07.625 308 12636.92 82.67 54447.20 88888.00 2016-11-03 16:31:07.750 308 12636.98 82.67 54447.20 88888.00 2016-11-03 16:31:07.875 308 12636.95 82.67 54447.20 88888.00 2016-11-03 16:31:08.000 308 12636.92 82.70 54447.20 88888.00 2016-11-03 16:31:08.125 308 12636.95 82.67 54447.22 88888.00 2016-11-03 16:31:08.250 308 12636.92 82.67 54447.22 88888.00 2016-11-03 16:31:08.375 308 12637.00 82.70 54447.22 88888.00 2016-11-03 16:31:08.500 308 12637.00 82.70 54447.22 88888.00 2016-11-03 16:31:08.625 308 12636.90 82.70 54447.20 88888.00 2016-11-03 16:31:08.750 308 12636.90 82.70 54447.22 88888.00 2016-11-03 16:31:08.875 308 12636.92 82.70 54447.22 88888.00 2016-11-03 16:31:09.000 308 12636.95 82.70 54447.20 88888.00 2016-11-03 16:31:09.125 308 12636.98 82.75 54447.20 88888.00 2016-11-03 16:31:09.250 308 12637.00 82.75 54447.22 88888.00 2016-11-03 16:31:09.375 308 12637.00 82.75 54447.25 88888.00 2016-11-03 16:31:09.500 308 12636.98 82.75 54447.22 88888.00 2016-11-03 16:31:09.625 308 12636.90 82.75 54447.20 88888.00 2016-11-03 16:31:09.750 308 12636.85 82.75 54447.20 88888.00 2016-11-03 16:31:09.875 308 12636.88 82.78 54447.22 88888.00 2016-11-03 16:31:10.000 308 12636.92 82.75 54447.22 88888.00 2016-11-03 16:31:10.125 308 12636.98 82.78 54447.22 88888.00 2016-11-03 16:31:10.250 308 12636.95 82.75 54447.22 88888.00 2016-11-03 16:31:10.375 308 12636.90 82.78 54447.22 88888.00 2016-11-03 16:31:10.500 308 12636.88 82.78 54447.25 88888.00 2016-11-03 16:31:10.625 308 12636.88 82.80 54447.22 88888.00 2016-11-03 16:31:10.750 308 12636.95 82.78 54447.20 88888.00 2016-11-03 16:31:10.875 308 12636.95 82.75 54447.20 88888.00 2016-11-03 16:31:11.000 308 12636.98 82.78 54447.22 88888.00 2016-11-03 16:31:11.125 308 12636.95 82.80 54447.22 88888.00 2016-11-03 16:31:11.250 308 12636.90 82.80 54447.22 88888.00 2016-11-03 16:31:11.375 308 12636.98 82.83 54447.25 88888.00 2016-11-03 16:31:11.500 308 12636.95 82.80 54447.22 88888.00 2016-11-03 16:31:11.625 308 12636.95 82.78 54447.22 88888.00 2016-11-03 16:31:11.750 308 12636.90 82.83 54447.22 88888.00 2016-11-03 16:31:11.875 308 12636.92 82.83 54447.22 88888.00 2016-11-03 16:31:12.000 308 12636.92 82.80 54447.22 88888.00 2016-11-03 16:31:12.125 308 12636.92 82.80 54447.22 88888.00 2016-11-03 16:31:12.250 308 12636.90 82.80 54447.25 88888.00 2016-11-03 16:31:12.375 308 12636.92 82.80 54447.22 88888.00 2016-11-03 16:31:12.500 308 12636.95 82.78 54447.22 88888.00 2016-11-03 16:31:12.625 308 12636.92 82.78 54447.20 88888.00 2016-11-03 16:31:12.750 308 12636.90 82.80 54447.22 88888.00 2016-11-03 16:31:12.875 308 12636.88 82.78 54447.25 88888.00 2016-11-03 16:31:13.000 308 12636.88 82.80 54447.22 88888.00 2016-11-03 16:31:13.125 308 12636.88 82.85 54447.25 88888.00 2016-11-03 16:31:13.250 308 12636.90 82.80 54447.28 88888.00 2016-11-03 16:31:13.375 308 12636.95 82.80 54447.28 88888.00 2016-11-03 16:31:13.500 308 12636.95 82.80 54447.30 88888.00 2016-11-03 16:31:13.625 308 12636.90 82.78 54447.28 88888.00 2016-11-03 16:31:13.750 308 12636.92 82.80 54447.28 88888.00 2016-11-03 16:31:13.875 308 12636.95 82.83 54447.28 88888.00 2016-11-03 16:31:14.000 308 12636.90 82.78 54447.25 88888.00 2016-11-03 16:31:14.125 308 12636.88 82.78 54447.25 88888.00 2016-11-03 16:31:14.250 308 12636.88 82.78 54447.28 88888.00 2016-11-03 16:31:14.375 308 12636.88 82.80 54447.28 88888.00 2016-11-03 16:31:14.500 308 12636.83 82.80 54447.28 88888.00 2016-11-03 16:31:14.625 308 12636.83 82.80 54447.28 88888.00 2016-11-03 16:31:14.750 308 12636.83 82.78 54447.28 88888.00 2016-11-03 16:31:14.875 308 12636.77 82.78 54447.25 88888.00 2016-11-03 16:31:15.000 308 12636.75 82.78 54447.22 88888.00 2016-11-03 16:31:15.125 308 12636.77 82.75 54447.22 88888.00 2016-11-03 16:31:15.250 308 12636.80 82.72 54447.25 88888.00 2016-11-03 16:31:15.375 308 12636.83 82.75 54447.25 88888.00 2016-11-03 16:31:15.500 308 12636.85 82.78 54447.25 88888.00 2016-11-03 16:31:15.625 308 12636.88 82.78 54447.25 88888.00 2016-11-03 16:31:15.750 308 12636.88 82.78 54447.25 88888.00 2016-11-03 16:31:15.875 308 12636.88 82.75 54447.25 88888.00 2016-11-03 16:31:16.000 308 12636.83 82.75 54447.28 88888.00 2016-11-03 16:31:16.125 308 12636.77 82.75 54447.28 88888.00 2016-11-03 16:31:16.250 308 12636.77 82.75 54447.30 88888.00 2016-11-03 16:31:16.375 308 12636.80 82.72 54447.28 88888.00 2016-11-03 16:31:16.500 308 12636.80 82.72 54447.28 88888.00 2016-11-03 16:31:16.625 308 12636.73 82.78 54447.28 88888.00 2016-11-03 16:31:16.750 308 12636.70 82.78 54447.28 88888.00 2016-11-03 16:31:16.875 308 12636.75 82.78 54447.28 88888.00 2016-11-03 16:31:17.000 308 12636.80 82.78 54447.28 88888.00 2016-11-03 16:31:17.125 308 12636.75 82.78 54447.30 88888.00 2016-11-03 16:31:17.250 308 12636.75 82.78 54447.30 88888.00 2016-11-03 16:31:17.375 308 12636.75 82.75 54447.30 88888.00 2016-11-03 16:31:17.500 308 12636.70 82.75 54447.28 88888.00 2016-11-03 16:31:17.625 308 12636.70 82.75 54447.28 88888.00 2016-11-03 16:31:17.750 308 12636.67 82.75 54447.30 88888.00 2016-11-03 16:31:17.875 308 12636.73 82.75 54447.28 88888.00 2016-11-03 16:31:18.000 308 12636.75 82.78 54447.28 88888.00 2016-11-03 16:31:18.125 308 12636.77 82.78 54447.30 88888.00 2016-11-03 16:31:18.250 308 12636.77 82.78 54447.35 88888.00 2016-11-03 16:31:18.375 308 12636.80 82.80 54447.35 88888.00 2016-11-03 16:31:18.500 308 12636.80 82.80 54447.32 88888.00 2016-11-03 16:31:18.625 308 12636.83 82.80 54447.30 88888.00 2016-11-03 16:31:18.750 308 12636.83 82.83 54447.30 88888.00 2016-11-03 16:31:18.875 308 12636.75 82.83 54447.30 88888.00 2016-11-03 16:31:19.000 308 12636.75 82.80 54447.30 88888.00 2016-11-03 16:31:19.125 308 12636.77 82.78 54447.30 88888.00 2016-11-03 16:31:19.250 308 12636.73 82.78 54447.32 88888.00 2016-11-03 16:31:19.375 308 12636.70 82.78 54447.30 88888.00 2016-11-03 16:31:19.500 308 12636.65 82.75 54447.32 88888.00 2016-11-03 16:31:19.625 308 12636.62 82.75 54447.32 88888.00 2016-11-03 16:31:19.750 308 12636.60 82.80 54447.30 88888.00 2016-11-03 16:31:19.875 308 12636.58 82.80 54447.30 88888.00 2016-11-03 16:31:20.000 308 12636.65 82.80 54447.30 88888.00 2016-11-03 16:31:20.125 308 12636.67 82.85 54447.28 88888.00 2016-11-03 16:31:20.250 308 12636.70 82.80 54447.28 88888.00 2016-11-03 16:31:20.375 308 12636.75 82.83 54447.30 88888.00 2016-11-03 16:31:20.500 308 12636.73 82.85 54447.30 88888.00 2016-11-03 16:31:20.625 308 12636.65 82.85 54447.32 88888.00 2016-11-03 16:31:20.750 308 12636.62 82.85 54447.32 88888.00 2016-11-03 16:31:20.875 308 12636.73 82.88 54447.32 88888.00 2016-11-03 16:31:21.000 308 12636.77 82.90 54447.32 88888.00 2016-11-03 16:31:21.125 308 12636.77 82.88 54447.32 88888.00 2016-11-03 16:31:21.250 308 12636.77 82.88 54447.32 88888.00 2016-11-03 16:31:21.375 308 12636.80 82.90 54447.30 88888.00 2016-11-03 16:31:21.500 308 12636.70 82.90 54447.28 88888.00 2016-11-03 16:31:21.625 308 12636.65 82.90 54447.28 88888.00 2016-11-03 16:31:21.750 308 12636.67 82.88 54447.30 88888.00 2016-11-03 16:31:21.875 308 12636.75 82.90 54447.32 88888.00 2016-11-03 16:31:22.000 308 12636.77 82.92 54447.32 88888.00 2016-11-03 16:31:22.125 308 12636.75 82.95 54447.35 88888.00 2016-11-03 16:31:22.250 308 12636.77 82.92 54447.32 88888.00 2016-11-03 16:31:22.375 308 12636.83 82.95 54447.32 88888.00 2016-11-03 16:31:22.500 308 12636.80 82.95 54447.35 88888.00 2016-11-03 16:31:22.625 308 12636.77 82.97 54447.32 88888.00 2016-11-03 16:31:22.750 308 12636.77 82.95 54447.32 88888.00 2016-11-03 16:31:22.875 308 12636.75 82.95 54447.35 88888.00 2016-11-03 16:31:23.000 308 12636.73 82.95 54447.32 88888.00 2016-11-03 16:31:23.125 308 12636.73 82.92 54447.35 88888.00 2016-11-03 16:31:23.250 308 12636.70 82.92 54447.35 88888.00 2016-11-03 16:31:23.375 308 12636.70 82.95 54447.35 88888.00 2016-11-03 16:31:23.500 308 12636.73 82.92 54447.35 88888.00 2016-11-03 16:31:23.625 308 12636.80 82.95 54447.38 88888.00 2016-11-03 16:31:23.750 308 12636.80 82.97 54447.35 88888.00 2016-11-03 16:31:23.875 308 12636.83 82.97 54447.35 88888.00 2016-11-03 16:31:24.000 308 12636.85 82.95 54447.32 88888.00 2016-11-03 16:31:24.125 308 12636.83 82.97 54447.35 88888.00 2016-11-03 16:31:24.250 308 12636.77 82.97 54447.32 88888.00 2016-11-03 16:31:24.375 308 12636.80 82.97 54447.32 88888.00 2016-11-03 16:31:24.500 308 12636.80 82.97 54447.35 88888.00 2016-11-03 16:31:24.625 308 12636.80 82.95 54447.32 88888.00 2016-11-03 16:31:24.750 308 12636.77 82.97 54447.35 88888.00 2016-11-03 16:31:24.875 308 12636.77 83.00 54447.38 88888.00 2016-11-03 16:31:25.000 308 12636.75 82.95 54447.35 88888.00 2016-11-03 16:31:25.125 308 12636.73 82.97 54447.35 88888.00 2016-11-03 16:31:25.250 308 12636.73 82.92 54447.38 88888.00 2016-11-03 16:31:25.375 308 12636.83 82.97 54447.35 88888.00 2016-11-03 16:31:25.500 308 12636.83 82.97 54447.35 88888.00 2016-11-03 16:31:25.625 308 12636.80 82.97 54447.35 88888.00 2016-11-03 16:31:25.750 308 12636.80 82.95 54447.35 88888.00 2016-11-03 16:31:25.875 308 12636.77 82.95 54447.35 88888.00 2016-11-03 16:31:26.000 308 12636.77 82.95 54447.35 88888.00 2016-11-03 16:31:26.125 308 12636.80 82.97 54447.35 88888.00 2016-11-03 16:31:26.250 308 12636.85 83.00 54447.35 88888.00 2016-11-03 16:31:26.375 308 12636.80 83.00 54447.35 88888.00 2016-11-03 16:31:26.500 308 12636.77 82.95 54447.35 88888.00 2016-11-03 16:31:26.625 308 12636.73 82.95 54447.38 88888.00 2016-11-03 16:31:26.750 308 12636.75 83.00 54447.32 88888.00 2016-11-03 16:31:26.875 308 12636.77 82.97 54447.32 88888.00 2016-11-03 16:31:27.000 308 12636.77 82.95 54447.32 88888.00 2016-11-03 16:31:27.125 308 12636.77 82.92 54447.35 88888.00 2016-11-03 16:31:27.250 308 12636.83 82.88 54447.35 88888.00 2016-11-03 16:31:27.375 308 12636.85 82.90 54447.35 88888.00 2016-11-03 16:31:27.500 308 12636.83 82.92 54447.32 88888.00 2016-11-03 16:31:27.625 308 12636.80 82.95 54447.35 88888.00 2016-11-03 16:31:27.750 308 12636.80 82.92 54447.35 88888.00 2016-11-03 16:31:27.875 308 12636.77 82.92 54447.35 88888.00 2016-11-03 16:31:28.000 308 12636.80 82.95 54447.35 88888.00 2016-11-03 16:31:28.125 308 12636.80 82.90 54447.35 88888.00 2016-11-03 16:31:28.250 308 12636.83 82.88 54447.35 88888.00 2016-11-03 16:31:28.375 308 12636.85 82.92 54447.38 88888.00 2016-11-03 16:31:28.500 308 12636.88 82.92 54447.38 88888.00 2016-11-03 16:31:28.625 308 12636.85 82.95 54447.40 88888.00 2016-11-03 16:31:28.750 308 12636.88 82.90 54447.40 88888.00 2016-11-03 16:31:28.875 308 12636.85 82.92 54447.40 88888.00 2016-11-03 16:31:29.000 308 12636.85 82.95 54447.40 88888.00 2016-11-03 16:31:29.125 308 12636.83 82.95 54447.40 88888.00 2016-11-03 16:31:29.250 308 12636.83 82.90 54447.43 88888.00 2016-11-03 16:31:29.375 308 12636.88 82.88 54447.40 88888.00 2016-11-03 16:31:29.500 308 12636.88 82.90 54447.40 88888.00 2016-11-03 16:31:29.625 308 12636.88 82.88 54447.38 88888.00 2016-11-03 16:31:29.750 308 12636.88 82.88 54447.38 88888.00 2016-11-03 16:31:29.875 308 12636.83 82.92 54447.40 88888.00 2016-11-03 16:31:30.000 308 12636.85 82.92 54447.40 88888.00 2016-11-03 16:31:30.125 308 12636.85 82.92 54447.43 88888.00 2016-11-03 16:31:30.250 308 12636.83 82.90 54447.45 88888.00 2016-11-03 16:31:30.375 308 12636.75 82.90 54447.43 88888.00 2016-11-03 16:31:30.500 308 12636.73 82.90 54447.40 88888.00 2016-11-03 16:31:30.625 308 12636.77 82.92 54447.43 88888.00 2016-11-03 16:31:30.750 308 12636.77 82.92 54447.43 88888.00 2016-11-03 16:31:30.875 308 12636.83 82.92 54447.43 88888.00 2016-11-03 16:31:31.000 308 12636.83 82.95 54447.38 88888.00 2016-11-03 16:31:31.125 308 12636.83 82.95 54447.40 88888.00 2016-11-03 16:31:31.250 308 12636.80 82.92 54447.43 88888.00 2016-11-03 16:31:31.375 308 12636.80 82.92 54447.40 88888.00 2016-11-03 16:31:31.500 308 12636.77 82.90 54447.38 88888.00 2016-11-03 16:31:31.625 308 12636.77 82.92 54447.40 88888.00 2016-11-03 16:31:31.750 308 12636.65 82.92 54447.40 88888.00 2016-11-03 16:31:31.875 308 12636.65 82.90 54447.40 88888.00 2016-11-03 16:31:32.000 308 12636.65 82.88 54447.40 88888.00 2016-11-03 16:31:32.125 308 12636.70 82.90 54447.43 88888.00 2016-11-03 16:31:32.250 308 12636.73 82.88 54447.40 88888.00 2016-11-03 16:31:32.375 308 12636.77 82.85 54447.40 88888.00 2016-11-03 16:31:32.500 308 12636.83 82.83 54447.43 88888.00 2016-11-03 16:31:32.625 308 12636.88 82.88 54447.45 88888.00 2016-11-03 16:31:32.750 308 12636.85 82.90 54447.47 88888.00 2016-11-03 16:31:32.875 308 12636.83 82.90 54447.50 88888.00 2016-11-03 16:31:33.000 308 12636.83 82.90 54447.45 88888.00 2016-11-03 16:31:33.125 308 12636.88 82.90 54447.45 88888.00 2016-11-03 16:31:33.250 308 12636.83 82.83 54447.47 88888.00 2016-11-03 16:31:33.375 308 12636.85 82.85 54447.47 88888.00 2016-11-03 16:31:33.500 308 12636.83 82.88 54447.47 88888.00 2016-11-03 16:31:33.625 308 12636.83 82.90 54447.50 88888.00 2016-11-03 16:31:33.750 308 12636.77 82.90 54447.50 88888.00 2016-11-03 16:31:33.875 308 12636.77 82.88 54447.50 88888.00 2016-11-03 16:31:34.000 308 12636.83 82.88 54447.47 88888.00 2016-11-03 16:31:34.125 308 12636.83 82.88 54447.50 88888.00 2016-11-03 16:31:34.250 308 12636.77 82.85 54447.53 88888.00 2016-11-03 16:31:34.375 308 12636.80 82.83 54447.50 88888.00 2016-11-03 16:31:34.500 308 12636.83 82.88 54447.53 88888.00 2016-11-03 16:31:34.625 308 12636.77 82.83 54447.53 88888.00 2016-11-03 16:31:34.750 308 12636.77 82.88 54447.47 88888.00 2016-11-03 16:31:34.875 308 12636.73 82.88 54447.53 88888.00 2016-11-03 16:31:35.000 308 12636.75 82.85 54447.50 88888.00 2016-11-03 16:31:35.125 308 12636.77 82.88 54447.50 88888.00 2016-11-03 16:31:35.250 308 12636.75 82.83 54447.47 88888.00 2016-11-03 16:31:35.375 308 12636.77 82.85 54447.47 88888.00 2016-11-03 16:31:35.500 308 12636.77 82.83 54447.50 88888.00 2016-11-03 16:31:35.625 308 12636.73 82.85 54447.50 88888.00 2016-11-03 16:31:35.750 308 12636.70 82.85 54447.50 88888.00 2016-11-03 16:31:35.875 308 12636.75 82.83 54447.50 88888.00 2016-11-03 16:31:36.000 308 12636.77 82.80 54447.47 88888.00 2016-11-03 16:31:36.125 308 12636.80 82.80 54447.50 88888.00 2016-11-03 16:31:36.250 308 12636.77 82.83 54447.50 88888.00 2016-11-03 16:31:36.375 308 12636.75 82.83 54447.50 88888.00 2016-11-03 16:31:36.500 308 12636.73 82.85 54447.53 88888.00 2016-11-03 16:31:36.625 308 12636.73 82.88 54447.53 88888.00 2016-11-03 16:31:36.750 308 12636.70 82.85 54447.55 88888.00 2016-11-03 16:31:36.875 308 12636.70 82.83 54447.55 88888.00 2016-11-03 16:31:37.000 308 12636.67 82.83 54447.53 88888.00 2016-11-03 16:31:37.125 308 12636.62 82.83 54447.53 88888.00 2016-11-03 16:31:37.250 308 12636.67 82.83 54447.55 88888.00 2016-11-03 16:31:37.375 308 12636.67 82.85 54447.55 88888.00 2016-11-03 16:31:37.500 308 12636.60 82.83 54447.57 88888.00 2016-11-03 16:31:37.625 308 12636.62 82.85 54447.55 88888.00 2016-11-03 16:31:37.750 308 12636.62 82.85 54447.55 88888.00 2016-11-03 16:31:37.875 308 12636.62 82.78 54447.53 88888.00 2016-11-03 16:31:38.000 308 12636.62 82.78 54447.53 88888.00 2016-11-03 16:31:38.125 308 12636.65 82.83 54447.55 88888.00 2016-11-03 16:31:38.250 308 12636.62 82.80 54447.57 88888.00 2016-11-03 16:31:38.375 308 12636.70 82.80 54447.55 88888.00 2016-11-03 16:31:38.500 308 12636.75 82.83 54447.55 88888.00 2016-11-03 16:31:38.625 308 12636.70 82.85 54447.57 88888.00 2016-11-03 16:31:38.750 308 12636.62 82.83 54447.53 88888.00 2016-11-03 16:31:38.875 308 12636.65 82.80 54447.55 88888.00 2016-11-03 16:31:39.000 308 12636.65 82.83 54447.55 88888.00 2016-11-03 16:31:39.125 308 12636.65 82.85 54447.55 88888.00 2016-11-03 16:31:39.250 308 12636.67 82.80 54447.55 88888.00 2016-11-03 16:31:39.375 308 12636.73 82.78 54447.53 88888.00 2016-11-03 16:31:39.500 308 12636.70 82.80 54447.55 88888.00 2016-11-03 16:31:39.625 308 12636.70 82.85 54447.57 88888.00 2016-11-03 16:31:39.750 308 12636.62 82.85 54447.57 88888.00 2016-11-03 16:31:39.875 308 12636.62 82.85 54447.55 88888.00 2016-11-03 16:31:40.000 308 12636.70 82.85 54447.55 88888.00 2016-11-03 16:31:40.125 308 12636.73 82.83 54447.57 88888.00 2016-11-03 16:31:40.250 308 12636.65 82.80 54447.57 88888.00 2016-11-03 16:31:40.375 308 12636.58 82.80 54447.57 88888.00 2016-11-03 16:31:40.500 308 12636.58 82.83 54447.57 88888.00 2016-11-03 16:31:40.625 308 12636.60 82.80 54447.55 88888.00 2016-11-03 16:31:40.750 308 12636.62 82.83 54447.57 88888.00 2016-11-03 16:31:40.875 308 12636.67 82.83 54447.60 88888.00 2016-11-03 16:31:41.000 308 12636.70 82.80 54447.57 88888.00 2016-11-03 16:31:41.125 308 12636.73 82.80 54447.60 88888.00 2016-11-03 16:31:41.250 308 12636.65 82.80 54447.60 88888.00 2016-11-03 16:31:41.375 308 12636.67 82.80 54447.57 88888.00 2016-11-03 16:31:41.500 308 12636.67 82.80 54447.57 88888.00 2016-11-03 16:31:41.625 308 12636.65 82.83 54447.60 88888.00 2016-11-03 16:31:41.750 308 12636.60 82.83 54447.62 88888.00 2016-11-03 16:31:41.875 308 12636.60 82.80 54447.60 88888.00 2016-11-03 16:31:42.000 308 12636.67 82.83 54447.57 88888.00 2016-11-03 16:31:42.125 308 12636.67 82.80 54447.57 88888.00 2016-11-03 16:31:42.250 308 12636.55 82.80 54447.60 88888.00 2016-11-03 16:31:42.375 308 12636.52 82.83 54447.65 88888.00 2016-11-03 16:31:42.500 308 12636.58 82.83 54447.62 88888.00 2016-11-03 16:31:42.625 308 12636.58 82.80 54447.62 88888.00 2016-11-03 16:31:42.750 308 12636.52 82.80 54447.62 88888.00 2016-11-03 16:31:42.875 308 12636.52 82.78 54447.57 88888.00 2016-11-03 16:31:43.000 308 12636.58 82.78 54447.57 88888.00 2016-11-03 16:31:43.125 308 12636.58 82.80 54447.62 88888.00 2016-11-03 16:31:43.250 308 12636.65 82.78 54447.60 88888.00 2016-11-03 16:31:43.375 308 12636.67 82.83 54447.57 88888.00 2016-11-03 16:31:43.500 308 12636.67 82.80 54447.57 88888.00 2016-11-03 16:31:43.625 308 12636.62 82.80 54447.57 88888.00 2016-11-03 16:31:43.750 308 12636.58 82.83 54447.60 88888.00 2016-11-03 16:31:43.875 308 12636.60 82.83 54447.62 88888.00 2016-11-03 16:31:44.000 308 12636.60 82.78 54447.62 88888.00 2016-11-03 16:31:44.125 308 12636.65 82.75 54447.62 88888.00 2016-11-03 16:31:44.250 308 12636.67 82.78 54447.62 88888.00 2016-11-03 16:31:44.375 308 12636.67 82.80 54447.60 88888.00 2016-11-03 16:31:44.500 308 12636.62 82.80 54447.62 88888.00 2016-11-03 16:31:44.625 308 12636.65 82.78 54447.62 88888.00 2016-11-03 16:31:44.750 308 12636.60 82.78 54447.65 88888.00 2016-11-03 16:31:44.875 308 12636.60 82.78 54447.65 88888.00 2016-11-03 16:31:45.000 308 12636.62 82.75 54447.68 88888.00 2016-11-03 16:31:45.125 308 12636.58 82.75 54447.68 88888.00 2016-11-03 16:31:45.250 308 12636.55 82.72 54447.68 88888.00 2016-11-03 16:31:45.375 308 12636.58 82.75 54447.65 88888.00 2016-11-03 16:31:45.500 308 12636.52 82.78 54447.70 88888.00 2016-11-03 16:31:45.625 308 12636.58 82.78 54447.68 88888.00 2016-11-03 16:31:45.750 308 12636.58 82.75 54447.68 88888.00 2016-11-03 16:31:45.875 308 12636.58 82.75 54447.68 88888.00 2016-11-03 16:31:46.000 308 12636.58 82.80 54447.68 88888.00 2016-11-03 16:31:46.125 308 12636.58 82.78 54447.65 88888.00 2016-11-03 16:31:46.250 308 12636.48 82.75 54447.68 88888.00 2016-11-03 16:31:46.375 308 12636.55 82.78 54447.68 88888.00 2016-11-03 16:31:46.500 308 12636.52 82.78 54447.65 88888.00 2016-11-03 16:31:46.625 308 12636.52 82.78 54447.68 88888.00 2016-11-03 16:31:46.750 308 12636.58 82.78 54447.68 88888.00 2016-11-03 16:31:46.875 308 12636.60 82.75 54447.68 88888.00 2016-11-03 16:31:47.000 308 12636.58 82.75 54447.70 88888.00 2016-11-03 16:31:47.125 308 12636.58 82.75 54447.72 88888.00 2016-11-03 16:31:47.250 308 12636.48 82.75 54447.70 88888.00 2016-11-03 16:31:47.375 308 12636.50 82.72 54447.70 88888.00 2016-11-03 16:31:47.500 308 12636.52 82.72 54447.72 88888.00 2016-11-03 16:31:47.625 308 12636.52 82.70 54447.72 88888.00 2016-11-03 16:31:47.750 308 12636.50 82.70 54447.72 88888.00 2016-11-03 16:31:47.875 308 12636.52 82.72 54447.72 88888.00 2016-11-03 16:31:48.000 308 12636.50 82.72 54447.72 88888.00 2016-11-03 16:31:48.125 308 12636.50 82.65 54447.72 88888.00 2016-11-03 16:31:48.250 308 12636.52 82.65 54447.72 88888.00 2016-11-03 16:31:48.375 308 12636.55 82.67 54447.70 88888.00 2016-11-03 16:31:48.500 308 12636.52 82.70 54447.68 88888.00 2016-11-03 16:31:48.625 308 12636.50 82.65 54447.70 88888.00 2016-11-03 16:31:48.750 308 12636.45 82.65 54447.68 88888.00 2016-11-03 16:31:48.875 308 12636.40 82.65 54447.72 88888.00 2016-11-03 16:31:49.000 308 12636.38 82.65 54447.72 88888.00 2016-11-03 16:31:49.125 308 12636.42 82.62 54447.72 88888.00 2016-11-03 16:31:49.250 308 12636.38 82.65 54447.78 88888.00 2016-11-03 16:31:49.375 308 12636.33 82.67 54447.75 88888.00 2016-11-03 16:31:49.500 308 12636.33 82.67 54447.75 88888.00 2016-11-03 16:31:49.625 308 12636.35 82.65 54447.78 88888.00 2016-11-03 16:31:49.750 308 12636.35 82.65 54447.78 88888.00 2016-11-03 16:31:49.875 308 12636.33 82.62 54447.78 88888.00 2016-11-03 16:31:50.000 308 12636.30 82.60 54447.75 88888.00 2016-11-03 16:31:50.125 308 12636.25 82.65 54447.82 88888.00 2016-11-03 16:31:50.250 308 12636.20 82.67 54447.82 88888.00 2016-11-03 16:31:50.375 308 12636.27 82.62 54447.78 88888.00 2016-11-03 16:31:50.500 308 12636.30 82.60 54447.80 88888.00 2016-11-03 16:31:50.625 308 12636.27 82.62 54447.80 88888.00 2016-11-03 16:31:50.750 308 12636.23 82.62 54447.82 88888.00 2016-11-03 16:31:50.875 308 12636.23 82.60 54447.80 88888.00 2016-11-03 16:31:51.000 308 12636.27 82.58 54447.80 88888.00 2016-11-03 16:31:51.125 308 12636.33 82.58 54447.82 88888.00 2016-11-03 16:31:51.250 308 12636.30 82.60 54447.85 88888.00 2016-11-03 16:31:51.375 308 12636.30 82.62 54447.82 88888.00 2016-11-03 16:31:51.500 308 12636.30 82.62 54447.82 88888.00 2016-11-03 16:31:51.625 308 12636.33 82.62 54447.82 88888.00 2016-11-03 16:31:51.750 308 12636.35 82.60 54447.85 88888.00 2016-11-03 16:31:51.875 308 12636.30 82.60 54447.85 88888.00 2016-11-03 16:31:52.000 308 12636.30 82.62 54447.88 88888.00 2016-11-03 16:31:52.125 308 12636.20 82.62 54447.88 88888.00 2016-11-03 16:31:52.250 308 12636.20 82.60 54447.85 88888.00 2016-11-03 16:31:52.375 308 12636.25 82.62 54447.85 88888.00 2016-11-03 16:31:52.500 308 12636.25 82.62 54447.85 88888.00 2016-11-03 16:31:52.625 308 12636.23 82.62 54447.88 88888.00 2016-11-03 16:31:52.750 308 12636.20 82.60 54447.88 88888.00 2016-11-03 16:31:52.875 308 12636.15 82.60 54447.88 88888.00 2016-11-03 16:31:53.000 308 12636.15 82.55 54447.85 88888.00 2016-11-03 16:31:53.125 308 12636.12 82.58 54447.85 88888.00 2016-11-03 16:31:53.250 308 12636.12 82.58 54447.90 88888.00 2016-11-03 16:31:53.375 308 12636.20 82.60 54447.88 88888.00 2016-11-03 16:31:53.500 308 12636.23 82.58 54447.88 88888.00 2016-11-03 16:31:53.625 308 12636.15 82.55 54447.88 88888.00 2016-11-03 16:31:53.750 308 12636.12 82.53 54447.88 88888.00 2016-11-03 16:31:53.875 308 12636.15 82.55 54447.90 88888.00 2016-11-03 16:31:54.000 308 12636.20 82.55 54447.90 88888.00 2016-11-03 16:31:54.125 308 12636.20 82.58 54447.93 88888.00 2016-11-03 16:31:54.250 308 12636.15 82.55 54447.93 88888.00 2016-11-03 16:31:54.375 308 12636.12 82.55 54447.90 88888.00 2016-11-03 16:31:54.500 308 12636.12 82.53 54447.90 88888.00 2016-11-03 16:31:54.625 308 12636.10 82.55 54447.90 88888.00 2016-11-03 16:31:54.750 308 12636.10 82.55 54447.90 88888.00 2016-11-03 16:31:54.875 308 12636.10 82.58 54447.93 88888.00 2016-11-03 16:31:55.000 308 12636.08 82.58 54447.93 88888.00 2016-11-03 16:31:55.125 308 12636.02 82.60 54447.93 88888.00 2016-11-03 16:31:55.250 308 12636.00 82.58 54447.90 88888.00 2016-11-03 16:31:55.375 308 12636.05 82.58 54447.90 88888.00 2016-11-03 16:31:55.500 308 12636.05 82.60 54447.90 88888.00 2016-11-03 16:31:55.625 308 12636.08 82.62 54447.90 88888.00 2016-11-03 16:31:55.750 308 12636.08 82.62 54447.93 88888.00 2016-11-03 16:31:55.875 308 12636.05 82.62 54447.93 88888.00 2016-11-03 16:31:56.000 308 12636.00 82.62 54447.90 88888.00 2016-11-03 16:31:56.125 308 12635.95 82.58 54447.90 88888.00 2016-11-03 16:31:56.250 308 12635.95 82.58 54447.95 88888.00 2016-11-03 16:31:56.375 308 12636.00 82.62 54447.97 88888.00 2016-11-03 16:31:56.500 308 12636.05 82.60 54447.95 88888.00 2016-11-03 16:31:56.625 308 12636.02 82.58 54447.93 88888.00 2016-11-03 16:31:56.750 308 12636.02 82.55 54447.93 88888.00 2016-11-03 16:31:56.875 308 12636.05 82.58 54447.95 88888.00 2016-11-03 16:31:57.000 308 12636.02 82.55 54447.95 88888.00 2016-11-03 16:31:57.125 308 12635.98 82.58 54447.95 88888.00 2016-11-03 16:31:57.250 308 12635.98 82.55 54447.95 88888.00 2016-11-03 16:31:57.375 308 12636.02 82.58 54447.95 88888.00 2016-11-03 16:31:57.500 308 12636.02 82.58 54447.97 88888.00 2016-11-03 16:31:57.625 308 12636.02 82.60 54447.95 88888.00 2016-11-03 16:31:57.750 308 12635.98 82.60 54447.95 88888.00 2016-11-03 16:31:57.875 308 12635.98 82.58 54447.95 88888.00 2016-11-03 16:31:58.000 308 12636.00 82.60 54447.97 88888.00 2016-11-03 16:31:58.125 308 12635.95 82.58 54448.00 88888.00 2016-11-03 16:31:58.250 308 12635.83 82.58 54447.97 88888.00 2016-11-03 16:31:58.375 308 12635.83 82.58 54448.00 88888.00 2016-11-03 16:31:58.500 308 12635.83 82.60 54447.97 88888.00 2016-11-03 16:31:58.625 308 12635.85 82.60 54447.97 88888.00 2016-11-03 16:31:58.750 308 12635.80 82.65 54447.95 88888.00 2016-11-03 16:31:58.875 308 12635.83 82.60 54447.97 88888.00 2016-11-03 16:31:59.000 308 12635.85 82.58 54447.97 88888.00 2016-11-03 16:31:59.125 308 12635.88 82.60 54448.00 88888.00 2016-11-03 16:31:59.250 308 12635.88 82.62 54448.03 88888.00 2016-11-03 16:31:59.375 308 12635.85 82.62 54447.97 88888.00 2016-11-03 16:31:59.500 308 12635.83 82.58 54447.97 88888.00 2016-11-03 16:31:59.625 308 12635.75 82.60 54448.00 88888.00 2016-11-03 16:31:59.750 308 12635.70 82.65 54448.00 88888.00 2016-11-03 16:31:59.875 308 12635.73 82.62 54448.00 88888.00 2016-11-03 16:32:00.000 308 12635.83 82.62 54448.03 88888.00 2016-11-03 16:32:00.125 308 12635.88 82.62 54448.00 88888.00 2016-11-03 16:32:00.250 308 12635.73 82.60 54448.03 88888.00 2016-11-03 16:32:00.375 308 12635.67 82.62 54448.03 88888.00 2016-11-03 16:32:00.500 308 12635.67 82.62 54448.03 88888.00 2016-11-03 16:32:00.625 308 12635.73 82.60 54448.03 88888.00 2016-11-03 16:32:00.750 308 12635.75 82.62 54448.05 88888.00 2016-11-03 16:32:00.875 308 12635.77 82.65 54448.03 88888.00 2016-11-03 16:32:01.000 308 12635.75 82.62 54448.00 88888.00 2016-11-03 16:32:01.125 308 12635.70 82.62 54448.00 88888.00 2016-11-03 16:32:01.250 308 12635.70 82.62 54448.05 88888.00 2016-11-03 16:32:01.375 308 12635.73 82.65 54448.05 88888.00 2016-11-03 16:32:01.500 308 12635.83 82.65 54448.05 88888.00 2016-11-03 16:32:01.625 308 12635.85 82.62 54448.05 88888.00 2016-11-03 16:32:01.750 308 12635.80 82.62 54448.05 88888.00 2016-11-03 16:32:01.875 308 12635.70 82.65 54448.03 88888.00 2016-11-03 16:32:02.000 308 12635.58 82.67 54448.03 88888.00 2016-11-03 16:32:02.125 308 12635.60 82.70 54448.07 88888.00 2016-11-03 16:32:02.250 308 12635.65 82.67 54448.07 88888.00 2016-11-03 16:32:02.375 308 12635.67 82.70 54448.07 88888.00 2016-11-03 16:32:02.500 308 12635.67 82.70 54448.07 88888.00 2016-11-03 16:32:02.625 308 12635.62 82.70 54448.10 88888.00 2016-11-03 16:32:02.750 308 12635.58 82.70 54448.07 88888.00 2016-11-03 16:32:02.875 308 12635.55 82.70 54448.10 88888.00 2016-11-03 16:32:03.000 308 12635.58 82.72 54448.10 88888.00 2016-11-03 16:32:03.125 308 12635.62 82.75 54448.10 88888.00 2016-11-03 16:32:03.250 308 12635.62 82.70 54448.10 88888.00 2016-11-03 16:32:03.375 308 12635.60 82.70 54448.07 88888.00 2016-11-03 16:32:03.500 308 12635.55 82.70 54448.07 88888.00 2016-11-03 16:32:03.625 308 12635.52 82.72 54448.10 88888.00 2016-11-03 16:32:03.750 308 12635.52 82.72 54448.12 88888.00 2016-11-03 16:32:03.875 308 12635.55 82.75 54448.12 88888.00 2016-11-03 16:32:04.000 308 12635.52 82.75 54448.10 88888.00 2016-11-03 16:32:04.125 308 12635.48 82.72 54448.10 88888.00 2016-11-03 16:32:04.250 308 12635.45 82.75 54448.12 88888.00 2016-11-03 16:32:04.375 308 12635.52 82.78 54448.12 88888.00 2016-11-03 16:32:04.500 308 12635.48 82.78 54448.12 88888.00 2016-11-03 16:32:04.625 308 12635.48 82.75 54448.10 88888.00 2016-11-03 16:32:04.750 308 12635.50 82.75 54448.10 88888.00 2016-11-03 16:32:04.875 308 12635.48 82.80 54448.12 88888.00 2016-11-03 16:32:05.000 308 12635.48 82.83 54448.15 88888.00 2016-11-03 16:32:05.125 308 12635.45 82.80 54448.18 88888.00 2016-11-03 16:32:05.250 308 12635.45 82.88 54448.15 88888.00 2016-11-03 16:32:05.375 308 12635.48 82.90 54448.12 88888.00 2016-11-03 16:32:05.500 308 12635.45 82.85 54448.15 88888.00 2016-11-03 16:32:05.625 308 12635.40 82.88 54448.12 88888.00 2016-11-03 16:32:05.750 308 12635.38 82.90 54448.15 88888.00 2016-11-03 16:32:05.875 308 12635.40 82.90 54448.12 88888.00 2016-11-03 16:32:06.000 308 12635.45 82.88 54448.12 88888.00 2016-11-03 16:32:06.125 308 12635.38 82.88 54448.15 88888.00 2016-11-03 16:32:06.250 308 12635.35 82.88 54448.15 88888.00 2016-11-03 16:32:06.375 308 12635.33 82.90 54448.18 88888.00 2016-11-03 16:32:06.500 308 12635.35 82.90 54448.18 88888.00 2016-11-03 16:32:06.625 308 12635.40 82.92 54448.15 88888.00 2016-11-03 16:32:06.750 308 12635.35 82.92 54448.15 88888.00 2016-11-03 16:32:06.875 308 12635.30 82.95 54448.18 88888.00 2016-11-03 16:32:07.000 308 12635.35 83.00 54448.18 88888.00 2016-11-03 16:32:07.125 308 12635.42 83.03 54448.18 88888.00 2016-11-03 16:32:07.250 308 12635.40 83.00 54448.18 88888.00 2016-11-03 16:32:07.375 308 12635.40 83.03 54448.15 88888.00 2016-11-03 16:32:07.500 308 12635.35 83.05 54448.18 88888.00 2016-11-03 16:32:07.625 308 12635.40 83.03 54448.15 88888.00 2016-11-03 16:32:07.750 308 12635.42 83.05 54448.18 88888.00 2016-11-03 16:32:07.875 308 12635.38 83.03 54448.18 88888.00 2016-11-03 16:32:08.000 308 12635.27 83.05 54448.18 88888.00 2016-11-03 16:32:08.125 308 12635.30 83.10 54448.20 88888.00 2016-11-03 16:32:08.250 308 12635.30 83.12 54448.18 88888.00 2016-11-03 16:32:08.375 308 12635.35 83.12 54448.15 88888.00 2016-11-03 16:32:08.500 308 12635.35 83.12 54448.18 88888.00 2016-11-03 16:32:08.625 308 12635.38 83.15 54448.18 88888.00 2016-11-03 16:32:08.750 308 12635.40 83.15 54448.20 88888.00 2016-11-03 16:32:08.875 308 12635.38 83.17 54448.20 88888.00 2016-11-03 16:32:09.000 308 12635.33 83.12 54448.20 88888.00 2016-11-03 16:32:09.125 308 12635.30 83.15 54448.20 88888.00 2016-11-03 16:32:09.250 308 12635.33 83.17 54448.20 88888.00 2016-11-03 16:32:09.375 308 12635.33 83.17 54448.20 88888.00 2016-11-03 16:32:09.500 308 12635.27 83.20 54448.20 88888.00 2016-11-03 16:32:09.625 308 12635.30 83.22 54448.20 88888.00 2016-11-03 16:32:09.750 308 12635.35 83.22 54448.20 88888.00 2016-11-03 16:32:09.875 308 12635.27 83.22 54448.18 88888.00 2016-11-03 16:32:10.000 308 12635.23 83.22 54448.18 88888.00 2016-11-03 16:32:10.125 308 12635.17 83.25 54448.20 88888.00 2016-11-03 16:32:10.250 308 12635.20 83.25 54448.20 88888.00 2016-11-03 16:32:10.375 308 12635.23 83.30 54448.18 88888.00 2016-11-03 16:32:10.500 308 12635.23 83.28 54448.18 88888.00 2016-11-03 16:32:10.625 308 12635.23 83.28 54448.15 88888.00 2016-11-03 16:32:10.750 308 12635.20 83.30 54448.12 88888.00 2016-11-03 16:32:10.875 308 12635.23 83.30 54448.12 88888.00 2016-11-03 16:32:11.000 308 12635.30 83.35 54448.15 88888.00 2016-11-03 16:32:11.125 308 12635.33 83.35 54448.18 88888.00 2016-11-03 16:32:11.250 308 12635.27 83.35 54448.18 88888.00 2016-11-03 16:32:11.375 308 12635.33 83.38 54448.18 88888.00 2016-11-03 16:32:11.500 308 12635.38 83.38 54448.18 88888.00 2016-11-03 16:32:11.625 308 12635.38 83.35 54448.15 88888.00 2016-11-03 16:32:11.750 308 12635.35 83.38 54448.15 88888.00 2016-11-03 16:32:11.875 308 12635.30 83.40 54448.15 88888.00 2016-11-03 16:32:12.000 308 12635.33 83.40 54448.12 88888.00 2016-11-03 16:32:12.125 308 12635.27 83.42 54448.18 88888.00 2016-11-03 16:32:12.250 308 12635.25 83.42 54448.20 88888.00 2016-11-03 16:32:12.375 308 12635.30 83.42 54448.18 88888.00 2016-11-03 16:32:12.500 308 12635.27 83.42 54448.18 88888.00 2016-11-03 16:32:12.625 308 12635.25 83.45 54448.20 88888.00 2016-11-03 16:32:12.750 308 12635.27 83.47 54448.18 88888.00 2016-11-03 16:32:12.875 308 12635.30 83.47 54448.18 88888.00 2016-11-03 16:32:13.000 308 12635.35 83.50 54448.15 88888.00 2016-11-03 16:32:13.125 308 12635.33 83.50 54448.15 88888.00 2016-11-03 16:32:13.250 308 12635.33 83.53 54448.15 88888.00 2016-11-03 16:32:13.375 308 12635.40 83.55 54448.18 88888.00 2016-11-03 16:32:13.500 308 12635.33 83.55 54448.15 88888.00 2016-11-03 16:32:13.625 308 12635.33 83.55 54448.18 88888.00 2016-11-03 16:32:13.750 308 12635.40 83.55 54448.15 88888.00 2016-11-03 16:32:13.875 308 12635.38 83.55 54448.18 88888.00 2016-11-03 16:32:14.000 308 12635.40 83.60 54448.18 88888.00 2016-11-03 16:32:14.125 308 12635.42 83.60 54448.18 88888.00 2016-11-03 16:32:14.250 308 12635.42 83.60 54448.15 88888.00 2016-11-03 16:32:14.375 308 12635.40 83.60 54448.15 88888.00 2016-11-03 16:32:14.500 308 12635.40 83.58 54448.15 88888.00 2016-11-03 16:32:14.625 308 12635.40 83.60 54448.18 88888.00 2016-11-03 16:32:14.750 308 12635.40 83.65 54448.15 88888.00 2016-11-03 16:32:14.875 308 12635.42 83.65 54448.15 88888.00 2016-11-03 16:32:15.000 308 12635.42 83.67 54448.12 88888.00 2016-11-03 16:32:15.125 308 12635.40 83.65 54448.12 88888.00 2016-11-03 16:32:15.250 308 12635.42 83.65 54448.12 88888.00 2016-11-03 16:32:15.375 308 12635.50 83.67 54448.10 88888.00 2016-11-03 16:32:15.500 308 12635.52 83.67 54448.12 88888.00 2016-11-03 16:32:15.625 308 12635.55 83.70 54448.10 88888.00 2016-11-03 16:32:15.750 308 12635.60 83.72 54448.12 88888.00 2016-11-03 16:32:15.875 308 12635.65 83.70 54448.12 88888.00 2016-11-03 16:32:16.000 308 12635.60 83.70 54448.12 88888.00 2016-11-03 16:32:16.125 308 12635.60 83.75 54448.12 88888.00 2016-11-03 16:32:16.250 308 12635.58 83.78 54448.12 88888.00 2016-11-03 16:32:16.375 308 12635.58 83.80 54448.10 88888.00 2016-11-03 16:32:16.500 308 12635.60 83.80 54448.10 88888.00 2016-11-03 16:32:16.625 308 12635.60 83.80 54448.07 88888.00 2016-11-03 16:32:16.750 308 12635.55 83.78 54448.10 88888.00 2016-11-03 16:32:16.875 308 12635.55 83.80 54448.10 88888.00 2016-11-03 16:32:17.000 308 12635.60 83.78 54448.10 88888.00 2016-11-03 16:32:17.125 308 12635.55 83.80 54448.10 88888.00 2016-11-03 16:32:17.250 308 12635.58 83.85 54448.10 88888.00 2016-11-03 16:32:17.375 308 12635.60 83.88 54448.07 88888.00 2016-11-03 16:32:17.500 308 12635.60 83.85 54448.07 88888.00 2016-11-03 16:32:17.625 308 12635.62 83.83 54448.10 88888.00 2016-11-03 16:32:17.750 308 12635.65 83.85 54448.07 88888.00 2016-11-03 16:32:17.875 308 12635.65 83.85 54448.07 88888.00 2016-11-03 16:32:18.000 308 12635.67 83.85 54448.07 88888.00 2016-11-03 16:32:18.125 308 12635.65 83.88 54448.07 88888.00 2016-11-03 16:32:18.250 308 12635.67 83.88 54448.07 88888.00 2016-11-03 16:32:18.375 308 12635.75 83.90 54448.07 88888.00 2016-11-03 16:32:18.500 308 12635.77 83.92 54448.10 88888.00 2016-11-03 16:32:18.625 308 12635.77 83.92 54448.07 88888.00 2016-11-03 16:32:18.750 308 12635.73 83.95 54448.05 88888.00 2016-11-03 16:32:18.875 308 12635.67 83.92 54448.05 88888.00 2016-11-03 16:32:19.000 308 12635.65 83.92 54448.05 88888.00 2016-11-03 16:32:19.125 308 12635.65 83.95 54448.07 88888.00 2016-11-03 16:32:19.250 308 12635.65 83.97 54448.07 88888.00 2016-11-03 16:32:19.375 308 12635.67 83.97 54448.07 88888.00 2016-11-03 16:32:19.500 308 12635.67 83.95 54448.07 88888.00 2016-11-03 16:32:19.625 308 12635.65 83.92 54448.07 88888.00 2016-11-03 16:32:19.750 308 12635.75 83.95 54448.07 88888.00 2016-11-03 16:32:19.875 308 12635.77 84.00 54448.10 88888.00 2016-11-03 16:32:20.000 308 12635.70 83.97 54448.12 88888.00 2016-11-03 16:32:20.125 308 12635.65 83.97 54448.12 88888.00 2016-11-03 16:32:20.250 308 12635.67 84.00 54448.12 88888.00 2016-11-03 16:32:20.375 308 12635.67 84.03 54448.12 88888.00 2016-11-03 16:32:20.500 308 12635.67 84.03 54448.12 88888.00 2016-11-03 16:32:20.625 308 12635.70 84.00 54448.12 88888.00 2016-11-03 16:32:20.750 308 12635.75 84.03 54448.15 88888.00 2016-11-03 16:32:20.875 308 12635.77 84.03 54448.15 88888.00 2016-11-03 16:32:21.000 308 12635.75 84.00 54448.12 88888.00 2016-11-03 16:32:21.125 308 12635.73 84.03 54448.12 88888.00 2016-11-03 16:32:21.250 308 12635.73 84.08 54448.15 88888.00 2016-11-03 16:32:21.375 308 12635.75 84.10 54448.15 88888.00 2016-11-03 16:32:21.500 308 12635.70 84.08 54448.15 88888.00 2016-11-03 16:32:21.625 308 12635.70 84.08 54448.15 88888.00 2016-11-03 16:32:21.750 308 12635.62 84.05 54448.15 88888.00 2016-11-03 16:32:21.875 308 12635.55 84.05 54448.12 88888.00 2016-11-03 16:32:22.000 308 12635.60 84.05 54448.15 88888.00 2016-11-03 16:32:22.125 308 12635.70 84.08 54448.15 88888.00 2016-11-03 16:32:22.250 308 12635.73 84.08 54448.15 88888.00 2016-11-03 16:32:22.375 308 12635.80 84.08 54448.15 88888.00 2016-11-03 16:32:22.500 308 12635.75 84.10 54448.15 88888.00 2016-11-03 16:32:22.625 308 12635.70 84.12 54448.15 88888.00 2016-11-03 16:32:22.750 308 12635.67 84.12 54448.15 88888.00 2016-11-03 16:32:22.875 308 12635.65 84.12 54448.18 88888.00 2016-11-03 16:32:23.000 308 12635.70 84.12 54448.18 88888.00 2016-11-03 16:32:23.125 308 12635.67 84.15 54448.15 88888.00 2016-11-03 16:32:23.250 308 12635.60 84.15 54448.18 88888.00 2016-11-03 16:32:23.375 308 12635.58 84.15 54448.20 88888.00 2016-11-03 16:32:23.500 308 12635.52 84.12 54448.18 88888.00 2016-11-03 16:32:23.625 308 12635.58 84.17 54448.18 88888.00 2016-11-03 16:32:23.750 308 12635.60 84.17 54448.15 88888.00 2016-11-03 16:32:23.875 308 12635.55 84.15 54448.15 88888.00 2016-11-03 16:32:24.000 308 12635.48 84.15 54448.15 88888.00 2016-11-03 16:32:24.125 308 12635.52 84.15 54448.18 88888.00 2016-11-03 16:32:24.250 308 12635.55 84.17 54448.18 88888.00 2016-11-03 16:32:24.375 308 12635.58 84.20 54448.20 88888.00 2016-11-03 16:32:24.500 308 12635.55 84.20 54448.20 88888.00 2016-11-03 16:32:24.625 308 12635.45 84.15 54448.20 88888.00 2016-11-03 16:32:24.750 308 12635.45 84.15 54448.22 88888.00 2016-11-03 16:32:24.875 308 12635.45 84.15 54448.22 88888.00 2016-11-03 16:32:25.000 308 12635.48 84.20 54448.22 88888.00 2016-11-03 16:32:25.125 308 12635.48 84.20 54448.22 88888.00 2016-11-03 16:32:25.250 308 12635.48 84.17 54448.20 88888.00 2016-11-03 16:32:25.375 308 12635.55 84.20 54448.20 88888.00 2016-11-03 16:32:25.500 308 12635.55 84.15 54448.22 88888.00 2016-11-03 16:32:25.625 308 12635.52 84.15 54448.22 88888.00 2016-11-03 16:32:25.750 308 12635.48 84.17 54448.20 88888.00 2016-11-03 16:32:25.875 308 12635.40 84.22 54448.22 88888.00 2016-11-03 16:32:26.000 308 12635.35 84.22 54448.22 88888.00 2016-11-03 16:32:26.125 308 12635.38 84.20 54448.22 88888.00 2016-11-03 16:32:26.250 308 12635.38 84.22 54448.22 88888.00 2016-11-03 16:32:26.375 308 12635.38 84.22 54448.22 88888.00 2016-11-03 16:32:26.500 308 12635.38 84.17 54448.25 88888.00 2016-11-03 16:32:26.625 308 12635.35 84.20 54448.25 88888.00 2016-11-03 16:32:26.750 308 12635.40 84.20 54448.25 88888.00 2016-11-03 16:32:26.875 308 12635.48 84.20 54448.25 88888.00 2016-11-03 16:32:27.000 308 12635.42 84.20 54448.25 88888.00 2016-11-03 16:32:27.125 308 12635.30 84.20 54448.25 88888.00 2016-11-03 16:32:27.250 308 12635.25 84.28 54448.28 88888.00 2016-11-03 16:32:27.375 308 12635.25 84.28 54448.28 88888.00 2016-11-03 16:32:27.500 308 12635.27 84.25 54448.30 88888.00 2016-11-03 16:32:27.625 308 12635.30 84.28 54448.30 88888.00 2016-11-03 16:32:27.750 308 12635.33 84.30 54448.28 88888.00 2016-11-03 16:32:27.875 308 12635.33 84.33 54448.25 88888.00 2016-11-03 16:32:28.000 308 12635.35 84.30 54448.25 88888.00 2016-11-03 16:32:28.125 308 12635.38 84.30 54448.28 88888.00 2016-11-03 16:32:28.250 308 12635.38 84.30 54448.28 88888.00 2016-11-03 16:32:28.375 308 12635.38 84.33 54448.28 88888.00 2016-11-03 16:32:28.500 308 12635.33 84.30 54448.30 88888.00 2016-11-03 16:32:28.625 308 12635.30 84.30 54448.30 88888.00 2016-11-03 16:32:28.750 308 12635.33 84.33 54448.32 88888.00 2016-11-03 16:32:28.875 308 12635.33 84.38 54448.32 88888.00 2016-11-03 16:32:29.000 308 12635.33 84.35 54448.30 88888.00 2016-11-03 16:32:29.125 308 12635.33 84.35 54448.30 88888.00 2016-11-03 16:32:29.250 308 12635.35 84.33 54448.28 88888.00 2016-11-03 16:32:29.375 308 12635.35 84.35 54448.30 88888.00 2016-11-03 16:32:29.500 308 12635.35 84.33 54448.30 88888.00 2016-11-03 16:32:29.625 308 12635.33 84.35 54448.30 88888.00 2016-11-03 16:32:29.750 308 12635.27 84.35 54448.30 88888.00 2016-11-03 16:32:29.875 308 12635.27 84.38 54448.28 88888.00 2016-11-03 16:32:30.000 308 12635.33 84.38 54448.25 88888.00 2016-11-03 16:32:30.125 308 12635.35 84.38 54448.28 88888.00 2016-11-03 16:32:30.250 308 12635.33 84.38 54448.30 88888.00 2016-11-03 16:32:30.375 308 12635.33 84.40 54448.30 88888.00 2016-11-03 16:32:30.500 308 12635.27 84.38 54448.28 88888.00 2016-11-03 16:32:30.625 308 12635.25 84.38 54448.28 88888.00 2016-11-03 16:32:30.750 308 12635.27 84.40 54448.30 88888.00 2016-11-03 16:32:30.875 308 12635.33 84.40 54448.32 88888.00 2016-11-03 16:32:31.000 308 12635.38 84.40 54448.32 88888.00 2016-11-03 16:32:31.125 308 12635.38 84.38 54448.30 88888.00 2016-11-03 16:32:31.250 308 12635.30 84.40 54448.30 88888.00 2016-11-03 16:32:31.375 308 12635.30 84.45 54448.30 88888.00 2016-11-03 16:32:31.500 308 12635.33 84.45 54448.32 88888.00 2016-11-03 16:32:31.625 308 12635.25 84.42 54448.35 88888.00 2016-11-03 16:32:31.750 308 12635.25 84.45 54448.35 88888.00 2016-11-03 16:32:31.875 308 12635.33 84.42 54448.32 88888.00 2016-11-03 16:32:32.000 308 12635.38 84.42 54448.30 88888.00 2016-11-03 16:32:32.125 308 12635.40 84.45 54448.30 88888.00 2016-11-03 16:32:32.250 308 12635.40 84.45 54448.32 88888.00 2016-11-03 16:32:32.375 308 12635.35 84.45 54448.30 88888.00 2016-11-03 16:32:32.500 308 12635.33 84.47 54448.32 88888.00 2016-11-03 16:32:32.625 308 12635.38 84.47 54448.32 88888.00 2016-11-03 16:32:32.750 308 12635.45 84.47 54448.32 88888.00 2016-11-03 16:32:32.875 308 12635.45 84.50 54448.35 88888.00 2016-11-03 16:32:33.000 308 12635.42 84.50 54448.32 88888.00 2016-11-03 16:32:33.125 308 12635.42 84.50 54448.32 88888.00 2016-11-03 16:32:33.250 308 12635.45 84.47 54448.35 88888.00 2016-11-03 16:32:33.375 308 12635.42 84.50 54448.35 88888.00 2016-11-03 16:32:33.500 308 12635.38 84.50 54448.32 88888.00 2016-11-03 16:32:33.625 308 12635.45 84.50 54448.30 88888.00 2016-11-03 16:32:33.750 308 12635.48 84.53 54448.30 88888.00 2016-11-03 16:32:33.875 308 12635.48 84.53 54448.32 88888.00 2016-11-03 16:32:34.000 308 12635.50 84.55 54448.32 88888.00 2016-11-03 16:32:34.125 308 12635.55 84.58 54448.35 88888.00 2016-11-03 16:32:34.250 308 12635.55 84.60 54448.38 88888.00 2016-11-03 16:32:34.375 308 12635.55 84.60 54448.32 88888.00 2016-11-03 16:32:34.500 308 12635.55 84.60 54448.32 88888.00 2016-11-03 16:32:34.625 308 12635.55 84.60 54448.32 88888.00 2016-11-03 16:32:34.750 308 12635.50 84.62 54448.30 88888.00 2016-11-03 16:32:34.875 308 12635.45 84.62 54448.32 88888.00 2016-11-03 16:32:35.000 308 12635.45 84.62 54448.32 88888.00 2016-11-03 16:32:35.125 308 12635.50 84.65 54448.32 88888.00 2016-11-03 16:32:35.250 308 12635.42 84.62 54448.28 88888.00 2016-11-03 16:32:35.375 308 12635.48 84.62 54448.25 88888.00 2016-11-03 16:32:35.500 308 12635.55 84.62 54448.25 88888.00 2016-11-03 16:32:35.625 308 12635.52 84.62 54448.25 88888.00 2016-11-03 16:32:35.750 308 12635.58 84.65 54448.25 88888.00 2016-11-03 16:32:35.875 308 12635.60 84.67 54448.25 88888.00 2016-11-03 16:32:36.000 308 12635.58 84.67 54448.25 88888.00 2016-11-03 16:32:36.125 308 12635.55 84.67 54448.25 88888.00 2016-11-03 16:32:36.250 308 12635.50 84.67 54448.28 88888.00 2016-11-03 16:32:36.375 308 12635.55 84.67 54448.30 88888.00 2016-11-03 16:32:36.500 308 12635.52 84.67 54448.32 88888.00 2016-11-03 16:32:36.625 308 12635.58 84.72 54448.30 88888.00 2016-11-03 16:32:36.750 308 12635.67 84.72 54448.30 88888.00 2016-11-03 16:32:36.875 308 12635.65 84.72 54448.32 88888.00 2016-11-03 16:32:37.000 308 12635.60 84.72 54448.30 88888.00 2016-11-03 16:32:37.125 308 12635.55 84.72 54448.30 88888.00 2016-11-03 16:32:37.250 308 12635.55 84.78 54448.30 88888.00 2016-11-03 16:32:37.375 308 12635.62 84.80 54448.30 88888.00 2016-11-03 16:32:37.500 308 12635.67 84.78 54448.30 88888.00 2016-11-03 16:32:37.625 308 12635.67 84.78 54448.32 88888.00 2016-11-03 16:32:37.750 308 12635.67 84.78 54448.32 88888.00 2016-11-03 16:32:37.875 308 12635.62 84.78 54448.32 88888.00 2016-11-03 16:32:38.000 308 12635.65 84.78 54448.32 88888.00 2016-11-03 16:32:38.125 308 12635.62 84.83 54448.35 88888.00 2016-11-03 16:32:38.250 308 12635.67 84.83 54448.35 88888.00 2016-11-03 16:32:38.375 308 12635.73 84.85 54448.32 88888.00 2016-11-03 16:32:38.500 308 12635.65 84.83 54448.32 88888.00 2016-11-03 16:32:38.625 308 12635.58 84.83 54448.32 88888.00 2016-11-03 16:32:38.750 308 12635.60 84.83 54448.35 88888.00 2016-11-03 16:32:38.875 308 12635.62 84.85 54448.35 88888.00 2016-11-03 16:32:39.000 308 12635.60 84.85 54448.35 88888.00 2016-11-03 16:32:39.125 308 12635.58 84.85 54448.35 88888.00 2016-11-03 16:32:39.250 308 12635.58 84.85 54448.32 88888.00 2016-11-03 16:32:39.375 308 12635.65 84.88 54448.32 88888.00 2016-11-03 16:32:39.500 308 12635.67 84.88 54448.32 88888.00 2016-11-03 16:32:39.625 308 12635.70 84.92 54448.32 88888.00 2016-11-03 16:32:39.750 308 12635.73 84.90 54448.30 88888.00 2016-11-03 16:32:39.875 308 12635.77 84.92 54448.30 88888.00 2016-11-03 16:32:40.000 308 12635.83 84.92 54448.30 88888.00 2016-11-03 16:32:40.125 308 12635.80 84.97 54448.32 88888.00 2016-11-03 16:32:40.250 308 12635.73 84.92 54448.32 88888.00 2016-11-03 16:32:40.375 308 12635.73 84.95 54448.32 88888.00 2016-11-03 16:32:40.500 308 12635.73 84.92 54448.30 88888.00 2016-11-03 16:32:40.625 308 12635.77 84.95 54448.32 88888.00 2016-11-03 16:32:40.750 308 12635.75 84.97 54448.32 88888.00 2016-11-03 16:32:40.875 308 12635.77 84.95 54448.32 88888.00 2016-11-03 16:32:41.000 308 12635.73 84.92 54448.35 88888.00 2016-11-03 16:32:41.125 308 12635.70 84.92 54448.35 88888.00 2016-11-03 16:32:41.250 308 12635.73 84.95 54448.38 88888.00 2016-11-03 16:32:41.375 308 12635.77 84.97 54448.38 88888.00 2016-11-03 16:32:41.500 308 12635.77 84.97 54448.35 88888.00 2016-11-03 16:32:41.625 308 12635.83 84.95 54448.35 88888.00 2016-11-03 16:32:41.750 308 12635.85 84.95 54448.32 88888.00 2016-11-03 16:32:41.875 308 12635.80 85.00 54448.32 88888.00 2016-11-03 16:32:42.000 308 12635.77 85.00 54448.32 88888.00 2016-11-03 16:32:42.125 308 12635.80 85.03 54448.35 88888.00 2016-11-03 16:32:42.250 308 12635.80 84.97 54448.35 88888.00 2016-11-03 16:32:42.375 308 12635.80 84.97 54448.32 88888.00 2016-11-03 16:32:42.500 308 12635.75 84.97 54448.35 88888.00 2016-11-03 16:32:42.625 308 12635.70 84.97 54448.35 88888.00 2016-11-03 16:32:42.750 308 12635.75 84.97 54448.35 88888.00 2016-11-03 16:32:42.875 308 12635.83 85.00 54448.32 88888.00 2016-11-03 16:32:43.000 308 12635.88 85.00 54448.32 88888.00 2016-11-03 16:32:43.125 308 12635.88 85.00 54448.35 88888.00 2016-11-03 16:32:43.250 308 12635.85 85.03 54448.35 88888.00 2016-11-03 16:32:43.375 308 12635.88 85.00 54448.32 88888.00 2016-11-03 16:32:43.500 308 12635.90 84.97 54448.32 88888.00 2016-11-03 16:32:43.625 308 12635.88 84.97 54448.32 88888.00 2016-11-03 16:32:43.750 308 12635.77 85.00 54448.30 88888.00 2016-11-03 16:32:43.875 308 12635.80 85.03 54448.32 88888.00 2016-11-03 16:32:44.000 308 12635.90 85.03 54448.32 88888.00 2016-11-03 16:32:44.125 308 12635.90 84.97 54448.32 88888.00 2016-11-03 16:32:44.250 308 12635.83 85.00 54448.32 88888.00 2016-11-03 16:32:44.375 308 12635.83 85.03 54448.35 88888.00 2016-11-03 16:32:44.500 308 12635.83 85.03 54448.35 88888.00 2016-11-03 16:32:44.625 308 12635.85 85.03 54448.35 88888.00 2016-11-03 16:32:44.750 308 12635.83 85.05 54448.38 88888.00 2016-11-03 16:32:44.875 308 12635.77 85.03 54448.35 88888.00 2016-11-03 16:32:45.000 308 12635.73 85.05 54448.35 88888.00 2016-11-03 16:32:45.125 308 12635.70 85.03 54448.38 88888.00 2016-11-03 16:32:45.250 308 12635.70 85.03 54448.38 88888.00 2016-11-03 16:32:45.375 308 12635.80 85.05 54448.38 88888.00 2016-11-03 16:32:45.500 308 12635.80 85.05 54448.40 88888.00 2016-11-03 16:32:45.625 308 12635.77 85.05 54448.38 88888.00 2016-11-03 16:32:45.750 308 12635.75 85.05 54448.38 88888.00 2016-11-03 16:32:45.875 308 12635.77 85.08 54448.40 88888.00 2016-11-03 16:32:46.000 308 12635.83 85.08 54448.38 88888.00 2016-11-03 16:32:46.125 308 12635.75 85.08 54448.38 88888.00 2016-11-03 16:32:46.250 308 12635.67 85.03 54448.35 88888.00 2016-11-03 16:32:46.375 308 12635.65 85.05 54448.35 88888.00 2016-11-03 16:32:46.500 308 12635.70 85.08 54448.38 88888.00 2016-11-03 16:32:46.625 308 12635.75 85.12 54448.40 88888.00 2016-11-03 16:32:46.750 308 12635.77 85.12 54448.40 88888.00 2016-11-03 16:32:46.875 308 12635.77 85.12 54448.40 88888.00 2016-11-03 16:32:47.000 308 12635.73 85.10 54448.35 88888.00 2016-11-03 16:32:47.125 308 12635.75 85.12 54448.35 88888.00 2016-11-03 16:32:47.250 308 12635.75 85.12 54448.40 88888.00 2016-11-03 16:32:47.375 308 12635.83 85.15 54448.38 88888.00 2016-11-03 16:32:47.500 308 12635.80 85.12 54448.38 88888.00 2016-11-03 16:32:47.625 308 12635.80 85.10 54448.38 88888.00 2016-11-03 16:32:47.750 308 12635.85 85.15 54448.40 88888.00 2016-11-03 16:32:47.875 308 12635.88 85.17 54448.40 88888.00 2016-11-03 16:32:48.000 308 12635.85 85.20 54448.38 88888.00 2016-11-03 16:32:48.125 308 12635.85 85.17 54448.40 88888.00 2016-11-03 16:32:48.250 308 12635.77 85.17 54448.45 88888.00 2016-11-03 16:32:48.375 308 12635.73 85.17 54448.45 88888.00 2016-11-03 16:32:48.500 308 12635.70 85.17 54448.40 88888.00 2016-11-03 16:32:48.625 308 12635.77 85.17 54448.43 88888.00 2016-11-03 16:32:48.750 308 12635.80 85.15 54448.40 88888.00 2016-11-03 16:32:48.875 308 12635.80 85.20 54448.40 88888.00 2016-11-03 16:32:49.000 308 12635.77 85.20 54448.40 88888.00 2016-11-03 16:32:49.125 308 12635.70 85.20 54448.40 88888.00 2016-11-03 16:32:49.250 308 12635.70 85.20 54448.43 88888.00 2016-11-03 16:32:49.375 308 12635.75 85.17 54448.43 88888.00 2016-11-03 16:32:49.500 308 12635.73 85.17 54448.43 88888.00 2016-11-03 16:32:49.625 308 12635.70 85.17 54448.45 88888.00 2016-11-03 16:32:49.750 308 12635.62 85.20 54448.43 88888.00 2016-11-03 16:32:49.875 308 12635.62 85.17 54448.43 88888.00 2016-11-03 16:32:50.000 308 12635.67 85.20 54448.43 88888.00 2016-11-03 16:32:50.125 308 12635.75 85.22 54448.45 88888.00 2016-11-03 16:32:50.250 308 12635.75 85.20 54448.45 88888.00 2016-11-03 16:32:50.375 308 12635.80 85.22 54448.43 88888.00 2016-11-03 16:32:50.500 308 12635.80 85.20 54448.43 88888.00 2016-11-03 16:32:50.625 308 12635.75 85.20 54448.43 88888.00 2016-11-03 16:32:50.750 308 12635.73 85.20 54448.45 88888.00 2016-11-03 16:32:50.875 308 12635.80 85.20 54448.45 88888.00 2016-11-03 16:32:51.000 308 12635.75 85.20 54448.43 88888.00 2016-11-03 16:32:51.125 308 12635.67 85.20 54448.43 88888.00 2016-11-03 16:32:51.250 308 12635.65 85.15 54448.45 88888.00 2016-11-03 16:32:51.375 308 12635.65 85.20 54448.45 88888.00 2016-11-03 16:32:51.500 308 12635.70 85.20 54448.43 88888.00 2016-11-03 16:32:51.625 308 12635.75 85.20 54448.43 88888.00 2016-11-03 16:32:51.750 308 12635.73 85.17 54448.45 88888.00 2016-11-03 16:32:51.875 308 12635.67 85.17 54448.45 88888.00 2016-11-03 16:32:52.000 308 12635.65 85.17 54448.43 88888.00 2016-11-03 16:32:52.125 308 12635.60 85.17 54448.43 88888.00 2016-11-03 16:32:52.250 308 12635.58 85.17 54448.43 88888.00 2016-11-03 16:32:52.375 308 12635.65 85.17 54448.43 88888.00 2016-11-03 16:32:52.500 308 12635.73 85.17 54448.45 88888.00 2016-11-03 16:32:52.625 308 12635.70 85.20 54448.45 88888.00 2016-11-03 16:32:52.750 308 12635.70 85.22 54448.45 88888.00 2016-11-03 16:32:52.875 308 12635.70 85.22 54448.45 88888.00 2016-11-03 16:32:53.000 308 12635.70 85.20 54448.45 88888.00 2016-11-03 16:32:53.125 308 12635.70 85.17 54448.47 88888.00 2016-11-03 16:32:53.250 308 12635.65 85.15 54448.47 88888.00 2016-11-03 16:32:53.375 308 12635.67 85.17 54448.47 88888.00 2016-11-03 16:32:53.500 308 12635.73 85.17 54448.45 88888.00 2016-11-03 16:32:53.625 308 12635.70 85.20 54448.45 88888.00 2016-11-03 16:32:53.750 308 12635.67 85.17 54448.45 88888.00 2016-11-03 16:32:53.875 308 12635.62 85.15 54448.45 88888.00 2016-11-03 16:32:54.000 308 12635.65 85.15 54448.47 88888.00 2016-11-03 16:32:54.125 308 12635.67 85.17 54448.50 88888.00 2016-11-03 16:32:54.250 308 12635.65 85.12 54448.50 88888.00 2016-11-03 16:32:54.375 308 12635.58 85.15 54448.50 88888.00 2016-11-03 16:32:54.500 308 12635.58 85.15 54448.50 88888.00 2016-11-03 16:32:54.625 308 12635.62 85.15 54448.50 88888.00 2016-11-03 16:32:54.750 308 12635.62 85.15 54448.53 88888.00 2016-11-03 16:32:54.875 308 12635.62 85.17 54448.50 88888.00 2016-11-03 16:32:55.000 308 12635.67 85.20 54448.50 88888.00 2016-11-03 16:32:55.125 308 12635.73 85.17 54448.53 88888.00 2016-11-03 16:32:55.250 308 12635.70 85.12 54448.50 88888.00 2016-11-03 16:32:55.375 308 12635.73 85.12 54448.53 88888.00 2016-11-03 16:32:55.500 308 12635.70 85.12 54448.53 88888.00 2016-11-03 16:32:55.625 308 12635.67 85.12 54448.53 88888.00 2016-11-03 16:32:55.750 308 12635.73 85.12 54448.53 88888.00 2016-11-03 16:32:55.875 308 12635.73 85.12 54448.50 88888.00 2016-11-03 16:32:56.000 308 12635.67 85.15 54448.50 88888.00 2016-11-03 16:32:56.125 308 12635.67 85.12 54448.55 88888.00 2016-11-03 16:32:56.250 308 12635.67 85.05 54448.55 88888.00 2016-11-03 16:32:56.375 308 12635.70 85.08 54448.55 88888.00 2016-11-03 16:32:56.500 308 12635.65 85.10 54448.55 88888.00 2016-11-03 16:32:56.625 308 12635.67 85.05 54448.55 88888.00 2016-11-03 16:32:56.750 308 12635.70 85.08 54448.55 88888.00 2016-11-03 16:32:56.875 308 12635.70 85.05 54448.55 88888.00 2016-11-03 16:32:57.000 308 12635.70 85.03 54448.53 88888.00 2016-11-03 16:32:57.125 308 12635.65 85.03 54448.55 88888.00 2016-11-03 16:32:57.250 308 12635.60 85.08 54448.55 88888.00 2016-11-03 16:32:57.375 308 12635.62 85.08 54448.53 88888.00 2016-11-03 16:32:57.500 308 12635.62 85.08 54448.55 88888.00 2016-11-03 16:32:57.625 308 12635.60 85.08 54448.55 88888.00 2016-11-03 16:32:57.750 308 12635.62 85.08 54448.55 88888.00 2016-11-03 16:32:57.875 308 12635.58 85.05 54448.55 88888.00 2016-11-03 16:32:58.000 308 12635.52 85.08 54448.55 88888.00 2016-11-03 16:32:58.125 308 12635.52 85.08 54448.60 88888.00 2016-11-03 16:32:58.250 308 12635.50 85.03 54448.57 88888.00 2016-11-03 16:32:58.375 308 12635.50 85.05 54448.55 88888.00 2016-11-03 16:32:58.500 308 12635.45 85.00 54448.55 88888.00 2016-11-03 16:32:58.625 308 12635.48 85.00 54448.55 88888.00 2016-11-03 16:32:58.750 308 12635.42 85.00 54448.53 88888.00 2016-11-03 16:32:58.875 308 12635.45 85.03 54448.55 88888.00 2016-11-03 16:32:59.000 308 12635.45 85.05 54448.57 88888.00 2016-11-03 16:32:59.125 308 12635.45 85.03 54448.57 88888.00 2016-11-03 16:32:59.250 308 12635.42 85.00 54448.57 88888.00 2016-11-03 16:32:59.375 308 12635.50 85.00 54448.55 88888.00 2016-11-03 16:32:59.500 308 12635.52 85.00 54448.55 88888.00 2016-11-03 16:32:59.625 308 12635.50 85.00 54448.57 88888.00 2016-11-03 16:32:59.750 308 12635.52 85.03 54448.60 88888.00 2016-11-03 16:32:59.875 308 12635.58 85.03 54448.60 88888.00 2016-11-03 16:33:00.000 308 12635.55 85.03 54448.57 88888.00 2016-11-03 16:33:00.125 308 12635.60 85.03 54448.60 88888.00 2016-11-03 16:33:00.250 308 12635.62 85.03 54448.62 88888.00 2016-11-03 16:33:00.375 308 12635.60 85.03 54448.60 88888.00 2016-11-03 16:33:00.500 308 12635.52 85.05 54448.62 88888.00 2016-11-03 16:33:00.625 308 12635.48 85.03 54448.62 88888.00 2016-11-03 16:33:00.750 308 12635.48 85.03 54448.60 88888.00 2016-11-03 16:33:00.875 308 12635.50 85.00 54448.62 88888.00 2016-11-03 16:33:01.000 308 12635.55 85.03 54448.62 88888.00 2016-11-03 16:33:01.125 308 12635.52 85.00 54448.60 88888.00 2016-11-03 16:33:01.250 308 12635.52 85.03 54448.65 88888.00 2016-11-03 16:33:01.375 308 12635.55 85.05 54448.65 88888.00 2016-11-03 16:33:01.500 308 12635.55 85.03 54448.65 88888.00 2016-11-03 16:33:01.625 308 12635.52 84.97 54448.62 88888.00 2016-11-03 16:33:01.750 308 12635.58 85.03 54448.60 88888.00 2016-11-03 16:33:01.875 308 12635.58 85.03 54448.62 88888.00 2016-11-03 16:33:02.000 308 12635.58 84.97 54448.60 88888.00 2016-11-03 16:33:02.125 308 12635.60 84.95 54448.60 88888.00 2016-11-03 16:33:02.250 308 12635.55 84.97 54448.62 88888.00 2016-11-03 16:33:02.375 308 12635.52 85.00 54448.62 88888.00 2016-11-03 16:33:02.500 308 12635.50 85.00 54448.65 88888.00 2016-11-03 16:33:02.625 308 12635.42 85.00 54448.65 88888.00 2016-11-03 16:33:02.750 308 12635.42 85.00 54448.62 88888.00 2016-11-03 16:33:02.875 308 12635.42 84.97 54448.65 88888.00 2016-11-03 16:33:03.000 308 12635.48 84.97 54448.62 88888.00 2016-11-03 16:33:03.125 308 12635.55 84.97 54448.68 88888.00 2016-11-03 16:33:03.250 308 12635.50 84.97 54448.65 88888.00 2016-11-03 16:33:03.375 308 12635.45 84.97 54448.65 88888.00 2016-11-03 16:33:03.500 308 12635.52 84.97 54448.62 88888.00 2016-11-03 16:33:03.625 308 12635.55 84.97 54448.65 88888.00 2016-11-03 16:33:03.750 308 12635.55 84.95 54448.62 88888.00 2016-11-03 16:33:03.875 308 12635.55 84.95 54448.65 88888.00 2016-11-03 16:33:04.000 308 12635.60 84.95 54448.65 88888.00 2016-11-03 16:33:04.125 308 12635.60 84.95 54448.65 88888.00 2016-11-03 16:33:04.250 308 12635.48 84.95 54448.62 88888.00 2016-11-03 16:33:04.375 308 12635.50 84.95 54448.65 88888.00 2016-11-03 16:33:04.500 308 12635.55 84.97 54448.65 88888.00 2016-11-03 16:33:04.625 308 12635.60 85.00 54448.68 88888.00 2016-11-03 16:33:04.750 308 12635.55 84.97 54448.68 88888.00 2016-11-03 16:33:04.875 308 12635.45 84.97 54448.65 88888.00 2016-11-03 16:33:05.000 308 12635.42 84.97 54448.62 88888.00 2016-11-03 16:33:05.125 308 12635.48 84.95 54448.65 88888.00 2016-11-03 16:33:05.250 308 12635.48 84.95 54448.65 88888.00 2016-11-03 16:33:05.375 308 12635.48 84.95 54448.65 88888.00 2016-11-03 16:33:05.500 308 12635.50 84.95 54448.62 88888.00 2016-11-03 16:33:05.625 308 12635.52 84.92 54448.62 88888.00 2016-11-03 16:33:05.750 308 12635.50 84.95 54448.65 88888.00 2016-11-03 16:33:05.875 308 12635.40 84.92 54448.65 88888.00 2016-11-03 16:33:06.000 308 12635.40 84.90 54448.62 88888.00 2016-11-03 16:33:06.125 308 12635.52 84.95 54448.65 88888.00 2016-11-03 16:33:06.250 308 12635.52 84.97 54448.65 88888.00 2016-11-03 16:33:06.375 308 12635.52 84.95 54448.65 88888.00 2016-11-03 16:33:06.500 308 12635.50 84.92 54448.65 88888.00 2016-11-03 16:33:06.625 308 12635.50 84.92 54448.65 88888.00 2016-11-03 16:33:06.750 308 12635.50 84.95 54448.62 88888.00 2016-11-03 16:33:06.875 308 12635.50 84.92 54448.65 88888.00 2016-11-03 16:33:07.000 308 12635.52 84.92 54448.62 88888.00 2016-11-03 16:33:07.125 308 12635.55 84.95 54448.65 88888.00 2016-11-03 16:33:07.250 308 12635.52 84.92 54448.68 88888.00 2016-11-03 16:33:07.375 308 12635.55 84.95 54448.70 88888.00 2016-11-03 16:33:07.500 308 12635.52 84.92 54448.65 88888.00 2016-11-03 16:33:07.625 308 12635.58 84.90 54448.68 88888.00 2016-11-03 16:33:07.750 308 12635.58 84.90 54448.70 88888.00 2016-11-03 16:33:07.875 308 12635.58 84.92 54448.70 88888.00 2016-11-03 16:33:08.000 308 12635.60 84.88 54448.68 88888.00 2016-11-03 16:33:08.125 308 12635.62 84.90 54448.70 88888.00 2016-11-03 16:33:08.250 308 12635.65 84.90 54448.70 88888.00 2016-11-03 16:33:08.375 308 12635.65 84.92 54448.68 88888.00 2016-11-03 16:33:08.500 308 12635.70 84.88 54448.68 88888.00 2016-11-03 16:33:08.625 308 12635.65 84.88 54448.70 88888.00 2016-11-03 16:33:08.750 308 12635.62 84.85 54448.65 88888.00 2016-11-03 16:33:08.875 308 12635.60 84.85 54448.65 88888.00 2016-11-03 16:33:09.000 308 12635.62 84.88 54448.68 88888.00 2016-11-03 16:33:09.125 308 12635.65 84.85 54448.70 88888.00 2016-11-03 16:33:09.250 308 12635.62 84.83 54448.70 88888.00 2016-11-03 16:33:09.375 308 12635.62 84.83 54448.70 88888.00 2016-11-03 16:33:09.500 308 12635.62 84.80 54448.70 88888.00 2016-11-03 16:33:09.625 308 12635.65 84.80 54448.70 88888.00 2016-11-03 16:33:09.750 308 12635.60 84.80 54448.70 88888.00 2016-11-03 16:33:09.875 308 12635.58 84.80 54448.68 88888.00 2016-11-03 16:33:10.000 308 12635.62 84.80 54448.65 88888.00 2016-11-03 16:33:10.125 308 12635.67 84.80 54448.68 88888.00 2016-11-03 16:33:10.250 308 12635.70 84.75 54448.68 88888.00 2016-11-03 16:33:10.375 308 12635.70 84.78 54448.65 88888.00 2016-11-03 16:33:10.500 308 12635.73 84.75 54448.65 88888.00 2016-11-03 16:33:10.625 308 12635.73 84.78 54448.68 88888.00 2016-11-03 16:33:10.750 308 12635.67 84.78 54448.68 88888.00 2016-11-03 16:33:10.875 308 12635.75 84.75 54448.70 88888.00 2016-11-03 16:33:11.000 308 12635.83 84.75 54448.70 88888.00 2016-11-03 16:33:11.125 308 12635.83 84.72 54448.70 88888.00 2016-11-03 16:33:11.250 308 12635.73 84.70 54448.70 88888.00 2016-11-03 16:33:11.375 308 12635.70 84.72 54448.68 88888.00 2016-11-03 16:33:11.500 308 12635.73 84.70 54448.68 88888.00 2016-11-03 16:33:11.625 308 12635.80 84.72 54448.68 88888.00 2016-11-03 16:33:11.750 308 12635.80 84.75 54448.65 88888.00 2016-11-03 16:33:11.875 308 12635.77 84.72 54448.68 88888.00 2016-11-03 16:33:12.000 308 12635.77 84.75 54448.70 88888.00 2016-11-03 16:33:12.125 308 12635.75 84.70 54448.68 88888.00 2016-11-03 16:33:12.250 308 12635.75 84.62 54448.68 88888.00 2016-11-03 16:33:12.375 308 12635.75 84.65 54448.68 88888.00 2016-11-03 16:33:12.500 308 12635.73 84.70 54448.68 88888.00 2016-11-03 16:33:12.625 308 12635.73 84.67 54448.68 88888.00 2016-11-03 16:33:12.750 308 12635.73 84.62 54448.65 88888.00 2016-11-03 16:33:12.875 308 12635.70 84.62 54448.65 88888.00 2016-11-03 16:33:13.000 308 12635.73 84.65 54448.65 88888.00 2016-11-03 16:33:13.125 308 12635.75 84.65 54448.70 88888.00 2016-11-03 16:33:13.250 308 12635.77 84.62 54448.68 88888.00 2016-11-03 16:33:13.375 308 12635.77 84.62 54448.70 88888.00 2016-11-03 16:33:13.500 308 12635.73 84.60 54448.70 88888.00 2016-11-03 16:33:13.625 308 12635.65 84.62 54448.70 88888.00 2016-11-03 16:33:13.750 308 12635.65 84.62 54448.70 88888.00 2016-11-03 16:33:13.875 308 12635.67 84.62 54448.72 88888.00 2016-11-03 16:33:14.000 308 12635.73 84.65 54448.72 88888.00 2016-11-03 16:33:14.125 308 12635.73 84.65 54448.70 88888.00 2016-11-03 16:33:14.250 308 12635.70 84.58 54448.70 88888.00 2016-11-03 16:33:14.375 308 12635.75 84.62 54448.72 88888.00 2016-11-03 16:33:14.500 308 12635.75 84.62 54448.75 88888.00 2016-11-03 16:33:14.625 308 12635.70 84.62 54448.72 88888.00 2016-11-03 16:33:14.750 308 12635.67 84.62 54448.72 88888.00 2016-11-03 16:33:14.875 308 12635.60 84.60 54448.70 88888.00 2016-11-03 16:33:15.000 308 12635.52 84.60 54448.72 88888.00 2016-11-03 16:33:15.125 308 12635.60 84.62 54448.72 88888.00 2016-11-03 16:33:15.250 308 12635.62 84.58 54448.72 88888.00 2016-11-03 16:33:15.375 308 12635.62 84.58 54448.72 88888.00 2016-11-03 16:33:15.500 308 12635.58 84.55 54448.70 88888.00 2016-11-03 16:33:15.625 308 12635.60 84.58 54448.70 88888.00 2016-11-03 16:33:15.750 308 12635.62 84.62 54448.70 88888.00 2016-11-03 16:33:15.875 308 12635.60 84.65 54448.70 88888.00 2016-11-03 16:33:16.000 308 12635.58 84.60 54448.72 88888.00 2016-11-03 16:33:16.125 308 12635.62 84.60 54448.72 88888.00 2016-11-03 16:33:16.250 308 12635.60 84.58 54448.72 88888.00 2016-11-03 16:33:16.375 308 12635.55 84.55 54448.70 88888.00 2016-11-03 16:33:16.500 308 12635.55 84.53 54448.70 88888.00 2016-11-03 16:33:16.625 308 12635.55 84.55 54448.72 88888.00 2016-11-03 16:33:16.750 308 12635.48 84.55 54448.75 88888.00 2016-11-03 16:33:16.875 308 12635.42 84.53 54448.75 88888.00 2016-11-03 16:33:17.000 308 12635.42 84.55 54448.75 88888.00 2016-11-03 16:33:17.125 308 12635.45 84.53 54448.75 88888.00 2016-11-03 16:33:17.250 308 12635.42 84.50 54448.75 88888.00 2016-11-03 16:33:17.375 308 12635.38 84.55 54448.75 88888.00 2016-11-03 16:33:17.500 308 12635.35 84.58 54448.75 88888.00 2016-11-03 16:33:17.625 308 12635.38 84.53 54448.78 88888.00 2016-11-03 16:33:17.750 308 12635.40 84.50 54448.75 88888.00 2016-11-03 16:33:17.875 308 12635.42 84.50 54448.78 88888.00 2016-11-03 16:33:18.000 308 12635.42 84.50 54448.78 88888.00 2016-11-03 16:33:18.125 308 12635.40 84.53 54448.80 88888.00 2016-11-03 16:33:18.250 308 12635.40 84.50 54448.80 88888.00 2016-11-03 16:33:18.375 308 12635.35 84.45 54448.80 88888.00 2016-11-03 16:33:18.500 308 12635.33 84.47 54448.78 88888.00 2016-11-03 16:33:18.625 308 12635.38 84.47 54448.78 88888.00 2016-11-03 16:33:18.750 308 12635.38 84.47 54448.80 88888.00 2016-11-03 16:33:18.875 308 12635.33 84.45 54448.80 88888.00 2016-11-03 16:33:19.000 308 12635.30 84.45 54448.80 88888.00 2016-11-03 16:33:19.125 308 12635.25 84.50 54448.82 88888.00 2016-11-03 16:33:19.250 308 12635.23 84.45 54448.82 88888.00 2016-11-03 16:33:19.375 308 12635.25 84.47 54448.80 88888.00 2016-11-03 16:33:19.500 308 12635.27 84.45 54448.80 88888.00 2016-11-03 16:33:19.625 308 12635.30 84.42 54448.82 88888.00 2016-11-03 16:33:19.750 308 12635.33 84.45 54448.80 88888.00 2016-11-03 16:33:19.875 308 12635.33 84.47 54448.82 88888.00 2016-11-03 16:33:20.000 308 12635.30 84.42 54448.78 88888.00 2016-11-03 16:33:20.125 308 12635.27 84.42 54448.80 88888.00 2016-11-03 16:33:20.250 308 12635.23 84.40 54448.82 88888.00 2016-11-03 16:33:20.375 308 12635.25 84.42 54448.82 88888.00 2016-11-03 16:33:20.500 308 12635.23 84.45 54448.82 88888.00 2016-11-03 16:33:20.625 308 12635.23 84.45 54448.85 88888.00 2016-11-03 16:33:20.750 308 12635.20 84.45 54448.85 88888.00 2016-11-03 16:33:20.875 308 12635.17 84.42 54448.82 88888.00 2016-11-03 16:33:21.000 308 12635.17 84.42 54448.82 88888.00 2016-11-03 16:33:21.125 308 12635.12 84.42 54448.85 88888.00 2016-11-03 16:33:21.250 308 12635.10 84.42 54448.88 88888.00 2016-11-03 16:33:21.375 308 12635.15 84.40 54448.88 88888.00 2016-11-03 16:33:21.500 308 12635.10 84.42 54448.88 88888.00 2016-11-03 16:33:21.625 308 12635.05 84.45 54448.90 88888.00 2016-11-03 16:33:21.750 308 12635.08 84.45 54448.90 88888.00 2016-11-03 16:33:21.875 308 12635.05 84.47 54448.88 88888.00 2016-11-03 16:33:22.000 308 12635.00 84.45 54448.88 88888.00 2016-11-03 16:33:22.125 308 12635.00 84.40 54448.90 88888.00 2016-11-03 16:33:22.250 308 12635.05 84.40 54448.90 88888.00 2016-11-03 16:33:22.375 308 12635.02 84.45 54448.90 88888.00 2016-11-03 16:33:22.500 308 12634.98 84.42 54448.93 88888.00 2016-11-03 16:33:22.625 308 12634.92 84.45 54448.93 88888.00 2016-11-03 16:33:22.750 308 12634.98 84.45 54448.90 88888.00 2016-11-03 16:33:22.875 308 12634.95 84.47 54448.88 88888.00 2016-11-03 16:33:23.000 308 12634.88 84.47 54448.90 88888.00 2016-11-03 16:33:23.125 308 12634.85 84.45 54448.93 88888.00 2016-11-03 16:33:23.250 308 12634.85 84.45 54448.93 88888.00 2016-11-03 16:33:23.375 308 12634.88 84.45 54448.93 88888.00 2016-11-03 16:33:23.500 308 12634.85 84.45 54448.93 88888.00 2016-11-03 16:33:23.625 308 12634.83 84.47 54448.95 88888.00 2016-11-03 16:33:23.750 308 12634.85 84.47 54448.95 88888.00 2016-11-03 16:33:23.875 308 12634.88 84.45 54448.93 88888.00 2016-11-03 16:33:24.000 308 12634.88 84.45 54448.95 88888.00 2016-11-03 16:33:24.125 308 12634.83 84.50 54448.95 88888.00 2016-11-03 16:33:24.250 308 12634.77 84.47 54448.97 88888.00 2016-11-03 16:33:24.375 308 12634.73 84.45 54448.97 88888.00 2016-11-03 16:33:24.500 308 12634.73 84.50 54448.97 88888.00 2016-11-03 16:33:24.625 308 12634.73 84.50 54448.97 88888.00 2016-11-03 16:33:24.750 308 12634.70 84.47 54449.00 88888.00 2016-11-03 16:33:24.875 308 12634.62 84.50 54448.97 88888.00 2016-11-03 16:33:25.000 308 12634.62 84.50 54448.97 88888.00 2016-11-03 16:33:25.125 308 12634.62 84.50 54449.00 88888.00 2016-11-03 16:33:25.250 308 12634.62 84.50 54449.03 88888.00 2016-11-03 16:33:25.375 308 12634.65 84.50 54448.97 88888.00 2016-11-03 16:33:25.500 308 12634.65 84.53 54448.97 88888.00 2016-11-03 16:33:25.625 308 12634.62 84.53 54448.97 88888.00 2016-11-03 16:33:25.750 308 12634.62 84.50 54448.95 88888.00 2016-11-03 16:33:25.875 308 12634.62 84.53 54448.97 88888.00 2016-11-03 16:33:26.000 308 12634.62 84.50 54448.97 88888.00 2016-11-03 16:33:26.125 308 12634.62 84.55 54449.00 88888.00 2016-11-03 16:33:26.250 308 12634.58 84.53 54448.97 88888.00 2016-11-03 16:33:26.375 308 12634.58 84.50 54448.97 88888.00 2016-11-03 16:33:26.500 308 12634.58 84.53 54449.00 88888.00 2016-11-03 16:33:26.625 308 12634.62 84.55 54448.97 88888.00 2016-11-03 16:33:26.750 308 12634.62 84.58 54448.97 88888.00 2016-11-03 16:33:26.875 308 12634.60 84.55 54448.97 88888.00 2016-11-03 16:33:27.000 308 12634.55 84.53 54448.97 88888.00 2016-11-03 16:33:27.125 308 12634.55 84.47 54448.97 88888.00 2016-11-03 16:33:27.250 308 12634.52 84.53 54448.95 88888.00 2016-11-03 16:33:27.375 308 12634.52 84.58 54448.97 88888.00 2016-11-03 16:33:27.500 308 12634.50 84.58 54449.00 88888.00 2016-11-03 16:33:27.625 308 12634.50 84.58 54448.97 88888.00 2016-11-03 16:33:27.750 308 12634.50 84.55 54448.95 88888.00 2016-11-03 16:33:27.875 308 12634.45 84.58 54448.95 88888.00 2016-11-03 16:33:28.000 308 12634.42 84.58 54448.97 88888.00 2016-11-03 16:33:28.125 308 12634.45 84.60 54449.00 88888.00 2016-11-03 16:33:28.250 308 12634.50 84.58 54448.97 88888.00 2016-11-03 16:33:28.375 308 12634.60 84.60 54448.97 88888.00 2016-11-03 16:33:28.500 308 12634.60 84.60 54448.97 88888.00 2016-11-03 16:33:28.625 308 12634.55 84.60 54448.97 88888.00 2016-11-03 16:33:28.750 308 12634.50 84.60 54448.97 88888.00 2016-11-03 16:33:28.875 308 12634.48 84.60 54448.95 88888.00 2016-11-03 16:33:29.000 308 12634.45 84.62 54448.95 88888.00 2016-11-03 16:33:29.125 308 12634.48 84.65 54448.97 88888.00 2016-11-03 16:33:29.250 308 12634.50 84.62 54449.00 88888.00 2016-11-03 16:33:29.375 308 12634.55 84.62 54448.97 88888.00 2016-11-03 16:33:29.500 308 12634.55 84.62 54449.00 88888.00 2016-11-03 16:33:29.625 308 12634.50 84.62 54449.00 88888.00 2016-11-03 16:33:29.750 308 12634.45 84.60 54449.00 88888.00 2016-11-03 16:33:29.875 308 12634.42 84.60 54448.97 88888.00 2016-11-03 16:33:30.000 308 12634.50 84.62 54448.95 88888.00 2016-11-03 16:33:30.125 308 12634.58 84.65 54448.95 88888.00 2016-11-03 16:33:30.250 308 12634.55 84.65 54449.00 88888.00 2016-11-03 16:33:30.375 308 12634.48 84.65 54449.00 88888.00 2016-11-03 16:33:30.500 308 12634.55 84.62 54448.95 88888.00 2016-11-03 16:33:30.625 308 12634.55 84.67 54448.95 88888.00 2016-11-03 16:33:30.750 308 12634.50 84.67 54448.93 88888.00 2016-11-03 16:33:30.875 308 12634.52 84.67 54448.97 88888.00 2016-11-03 16:33:31.000 308 12634.58 84.65 54448.95 88888.00 2016-11-03 16:33:31.125 308 12634.58 84.65 54448.97 88888.00 2016-11-03 16:33:31.250 308 12634.55 84.67 54448.97 88888.00 2016-11-03 16:33:31.375 308 12634.58 84.70 54448.95 88888.00 2016-11-03 16:33:31.500 308 12634.62 84.72 54448.97 88888.00 2016-11-03 16:33:31.625 308 12634.65 84.75 54449.00 88888.00 2016-11-03 16:33:31.750 308 12634.65 84.75 54448.97 88888.00 2016-11-03 16:33:31.875 308 12634.62 84.72 54448.95 88888.00 2016-11-03 16:33:32.000 308 12634.67 84.72 54448.93 88888.00 2016-11-03 16:33:32.125 308 12634.67 84.67 54448.93 88888.00 2016-11-03 16:33:32.250 308 12634.65 84.70 54448.93 88888.00 2016-11-03 16:33:32.375 308 12634.75 84.75 54448.95 88888.00 2016-11-03 16:33:32.500 308 12634.75 84.75 54448.93 88888.00 2016-11-03 16:33:32.625 308 12634.70 84.72 54448.95 88888.00 2016-11-03 16:33:32.750 308 12634.75 84.75 54448.95 88888.00 2016-11-03 16:33:32.875 308 12634.77 84.78 54448.93 88888.00 2016-11-03 16:33:33.000 308 12634.77 84.78 54448.90 88888.00 2016-11-03 16:33:33.125 308 12634.73 84.78 54448.93 88888.00 2016-11-03 16:33:33.250 308 12634.67 84.78 54448.90 88888.00 2016-11-03 16:33:33.375 308 12634.70 84.78 54448.90 88888.00 2016-11-03 16:33:33.500 308 12634.77 84.78 54448.88 88888.00 2016-11-03 16:33:33.625 308 12634.85 84.80 54448.88 88888.00 2016-11-03 16:33:33.750 308 12634.83 84.80 54448.88 88888.00 2016-11-03 16:33:33.875 308 12634.80 84.85 54448.88 88888.00 2016-11-03 16:33:34.000 308 12634.83 84.85 54448.85 88888.00 2016-11-03 16:33:34.125 308 12634.85 84.83 54448.85 88888.00 2016-11-03 16:33:34.250 308 12634.85 84.80 54448.88 88888.00 2016-11-03 16:33:34.375 308 12634.83 84.83 54448.82 88888.00 2016-11-03 16:33:34.500 308 12634.80 84.80 54448.85 88888.00 2016-11-03 16:33:34.625 308 12634.85 84.80 54448.85 88888.00 2016-11-03 16:33:34.750 308 12634.88 84.80 54448.85 88888.00 2016-11-03 16:33:34.875 308 12634.88 84.80 54448.88 88888.00 2016-11-03 16:33:35.000 308 12634.92 84.83 54448.85 88888.00 2016-11-03 16:33:35.125 308 12634.95 84.88 54448.85 88888.00 2016-11-03 16:33:35.250 308 12634.88 84.85 54448.85 88888.00 2016-11-03 16:33:35.375 308 12634.88 84.83 54448.85 88888.00 2016-11-03 16:33:35.500 308 12634.95 84.83 54448.82 88888.00 2016-11-03 16:33:35.625 308 12635.05 84.85 54448.82 88888.00 2016-11-03 16:33:35.750 308 12635.10 84.85 54448.82 88888.00 2016-11-03 16:33:35.875 308 12635.15 84.88 54448.85 88888.00 2016-11-03 16:33:36.000 308 12635.15 84.85 54448.82 88888.00 2016-11-03 16:33:36.125 308 12635.15 84.85 54448.82 88888.00 2016-11-03 16:33:36.250 308 12635.12 84.88 54448.80 88888.00 2016-11-03 16:33:36.375 308 12635.12 84.85 54448.80 88888.00 2016-11-03 16:33:36.500 308 12635.12 84.85 54448.80 88888.00 2016-11-03 16:33:36.625 308 12635.15 84.90 54448.80 88888.00 2016-11-03 16:33:36.750 308 12635.20 84.90 54448.80 88888.00 2016-11-03 16:33:36.875 308 12635.23 84.88 54448.78 88888.00 2016-11-03 16:33:37.000 308 12635.20 84.85 54448.78 88888.00 2016-11-03 16:33:37.125 308 12635.17 84.85 54448.78 88888.00 2016-11-03 16:33:37.250 308 12635.20 84.85 54448.78 88888.00 2016-11-03 16:33:37.375 308 12635.30 84.88 54448.80 88888.00 2016-11-03 16:33:37.500 308 12635.40 84.90 54448.78 88888.00 2016-11-03 16:33:37.625 308 12635.42 84.90 54448.80 88888.00 2016-11-03 16:33:37.750 308 12635.42 84.88 54448.78 88888.00 2016-11-03 16:33:37.875 308 12635.35 84.90 54448.75 88888.00 2016-11-03 16:33:38.000 308 12635.27 84.92 54448.72 88888.00 2016-11-03 16:33:38.125 308 12635.23 84.92 54448.72 88888.00 2016-11-03 16:33:38.250 308 12635.23 84.90 54448.75 88888.00 2016-11-03 16:33:38.375 308 12635.27 84.90 54448.72 88888.00 2016-11-03 16:33:38.500 308 12635.27 84.90 54448.72 88888.00 2016-11-03 16:33:38.625 308 12635.38 84.92 54448.75 88888.00 2016-11-03 16:33:38.750 308 12635.42 84.90 54448.75 88888.00 2016-11-03 16:33:38.875 308 12635.38 84.88 54448.72 88888.00 2016-11-03 16:33:39.000 308 12635.40 84.85 54448.70 88888.00 2016-11-03 16:33:39.125 308 12635.50 84.90 54448.72 88888.00 2016-11-03 16:33:39.250 308 12635.45 84.90 54448.72 88888.00 2016-11-03 16:33:39.375 308 12635.42 84.90 54448.72 88888.00 2016-11-03 16:33:39.500 308 12635.45 84.90 54448.75 88888.00 2016-11-03 16:33:39.625 308 12635.52 84.90 54448.72 88888.00 2016-11-03 16:33:39.750 308 12635.45 84.90 54448.72 88888.00 2016-11-03 16:33:39.875 308 12635.45 84.90 54448.75 88888.00 2016-11-03 16:33:40.000 308 12635.50 84.92 54448.70 88888.00 2016-11-03 16:33:40.125 308 12635.60 84.92 54448.72 88888.00 2016-11-03 16:33:40.250 308 12635.62 84.90 54448.70 88888.00 2016-11-03 16:33:40.375 308 12635.58 84.90 54448.70 88888.00 2016-11-03 16:33:40.500 308 12635.55 84.90 54448.70 88888.00 2016-11-03 16:33:40.625 308 12635.55 84.90 54448.70 88888.00 2016-11-03 16:33:40.750 308 12635.55 84.92 54448.68 88888.00 2016-11-03 16:33:40.875 308 12635.62 84.90 54448.70 88888.00 2016-11-03 16:33:41.000 308 12635.65 84.90 54448.70 88888.00 2016-11-03 16:33:41.125 308 12635.65 84.90 54448.68 88888.00 2016-11-03 16:33:41.250 308 12635.65 84.90 54448.68 88888.00 2016-11-03 16:33:41.375 308 12635.65 84.90 54448.70 88888.00 2016-11-03 16:33:41.500 308 12635.62 84.90 54448.72 88888.00 2016-11-03 16:33:41.625 308 12635.60 84.90 54448.72 88888.00 2016-11-03 16:33:41.750 308 12635.58 84.90 54448.70 88888.00 2016-11-03 16:33:41.875 308 12635.58 84.88 54448.70 88888.00 2016-11-03 16:33:42.000 308 12635.65 84.85 54448.68 88888.00 2016-11-03 16:33:42.125 308 12635.70 84.85 54448.68 88888.00 2016-11-03 16:33:42.250 308 12635.67 84.85 54448.68 88888.00 2016-11-03 16:33:42.375 308 12635.67 84.88 54448.70 88888.00 2016-11-03 16:33:42.500 308 12635.67 84.88 54448.70 88888.00 2016-11-03 16:33:42.625 308 12635.70 84.90 54448.68 88888.00 2016-11-03 16:33:42.750 308 12635.67 84.90 54448.68 88888.00 2016-11-03 16:33:42.875 308 12635.67 84.90 54448.68 88888.00 2016-11-03 16:33:43.000 308 12635.67 84.88 54448.65 88888.00 2016-11-03 16:33:43.125 308 12635.75 84.90 54448.68 88888.00 2016-11-03 16:33:43.250 308 12635.75 84.88 54448.68 88888.00 2016-11-03 16:33:43.375 308 12635.80 84.90 54448.68 88888.00 2016-11-03 16:33:43.500 308 12635.83 84.90 54448.68 88888.00 2016-11-03 16:33:43.625 308 12635.80 84.90 54448.65 88888.00 2016-11-03 16:33:43.750 308 12635.73 84.85 54448.68 88888.00 2016-11-03 16:33:43.875 308 12635.77 84.83 54448.68 88888.00 2016-11-03 16:33:44.000 308 12635.70 84.83 54448.68 88888.00 2016-11-03 16:33:44.125 308 12635.67 84.85 54448.65 88888.00 2016-11-03 16:33:44.250 308 12635.67 84.83 54448.68 88888.00 2016-11-03 16:33:44.375 308 12635.77 84.83 54448.68 88888.00 2016-11-03 16:33:44.500 308 12635.73 84.85 54448.70 88888.00 2016-11-03 16:33:44.625 308 12635.73 84.85 54448.70 88888.00 2016-11-03 16:33:44.750 308 12635.70 84.83 54448.70 88888.00 2016-11-03 16:33:44.875 308 12635.70 84.83 54448.68 88888.00 2016-11-03 16:33:45.000 308 12635.67 84.83 54448.68 88888.00 2016-11-03 16:33:45.125 308 12635.67 84.80 54448.68 88888.00 2016-11-03 16:33:45.250 308 12635.67 84.80 54448.70 88888.00 2016-11-03 16:33:45.375 308 12635.73 84.78 54448.68 88888.00 2016-11-03 16:33:45.500 308 12635.80 84.78 54448.68 88888.00 2016-11-03 16:33:45.625 308 12635.75 84.80 54448.70 88888.00 2016-11-03 16:33:45.750 308 12635.75 84.83 54448.68 88888.00 2016-11-03 16:33:45.875 308 12635.75 84.83 54448.70 88888.00 2016-11-03 16:33:46.000 308 12635.77 84.80 54448.70 88888.00 2016-11-03 16:33:46.125 308 12635.73 84.78 54448.70 88888.00 2016-11-03 16:33:46.250 308 12635.67 84.78 54448.70 88888.00 2016-11-03 16:33:46.375 308 12635.67 84.75 54448.68 88888.00 2016-11-03 16:33:46.500 308 12635.67 84.78 54448.68 88888.00 2016-11-03 16:33:46.625 308 12635.62 84.80 54448.68 88888.00 2016-11-03 16:33:46.750 308 12635.60 84.78 54448.68 88888.00 2016-11-03 16:33:46.875 308 12635.58 84.78 54448.70 88888.00 2016-11-03 16:33:47.000 308 12635.55 84.78 54448.70 88888.00 2016-11-03 16:33:47.125 308 12635.60 84.78 54448.70 88888.00 2016-11-03 16:33:47.250 308 12635.62 84.75 54448.70 88888.00 2016-11-03 16:33:47.375 308 12635.60 84.75 54448.70 88888.00 2016-11-03 16:33:47.500 308 12635.58 84.80 54448.68 88888.00 2016-11-03 16:33:47.625 308 12635.60 84.80 54448.70 88888.00 2016-11-03 16:33:47.750 308 12635.65 84.78 54448.70 88888.00 2016-11-03 16:33:47.875 308 12635.67 84.80 54448.68 88888.00 2016-11-03 16:33:48.000 308 12635.60 84.78 54448.70 88888.00 2016-11-03 16:33:48.125 308 12635.52 84.80 54448.72 88888.00 2016-11-03 16:33:48.250 308 12635.52 84.78 54448.75 88888.00 2016-11-03 16:33:48.375 308 12635.60 84.78 54448.72 88888.00 2016-11-03 16:33:48.500 308 12635.65 84.75 54448.70 88888.00 2016-11-03 16:33:48.625 308 12635.62 84.78 54448.72 88888.00 2016-11-03 16:33:48.750 308 12635.65 84.80 54448.72 88888.00 2016-11-03 16:33:48.875 308 12635.67 84.80 54448.70 88888.00 2016-11-03 16:33:49.000 308 12635.62 84.78 54448.70 88888.00 2016-11-03 16:33:49.125 308 12635.58 84.75 54448.72 88888.00 2016-11-03 16:33:49.250 308 12635.52 84.75 54448.70 88888.00 2016-11-03 16:33:49.375 308 12635.55 84.75 54448.70 88888.00 2016-11-03 16:33:49.500 308 12635.52 84.75 54448.70 88888.00 2016-11-03 16:33:49.625 308 12635.58 84.78 54448.72 88888.00 2016-11-03 16:33:49.750 308 12635.65 84.75 54448.72 88888.00 2016-11-03 16:33:49.875 308 12635.65 84.75 54448.72 88888.00 2016-11-03 16:33:50.000 308 12635.60 84.75 54448.72 88888.00 2016-11-03 16:33:50.125 308 12635.60 84.72 54448.75 88888.00 2016-11-03 16:33:50.250 308 12635.58 84.72 54448.75 88888.00 2016-11-03 16:33:50.375 308 12635.55 84.70 54448.72 88888.00 2016-11-03 16:33:50.500 308 12635.58 84.72 54448.75 88888.00 2016-11-03 16:33:50.625 308 12635.60 84.75 54448.75 88888.00 2016-11-03 16:33:50.750 308 12635.62 84.75 54448.75 88888.00 2016-11-03 16:33:50.875 308 12635.52 84.72 54448.75 88888.00 2016-11-03 16:33:51.000 308 12635.50 84.75 54448.72 88888.00 2016-11-03 16:33:51.125 308 12635.62 84.75 54448.75 88888.00 2016-11-03 16:33:51.250 308 12635.62 84.70 54448.72 88888.00 2016-11-03 16:33:51.375 308 12635.62 84.70 54448.72 88888.00 2016-11-03 16:33:51.500 308 12635.60 84.70 54448.75 88888.00 2016-11-03 16:33:51.625 308 12635.65 84.70 54448.75 88888.00 2016-11-03 16:33:51.750 308 12635.62 84.67 54448.75 88888.00 2016-11-03 16:33:51.875 308 12635.52 84.72 54448.75 88888.00 2016-11-03 16:33:52.000 308 12635.52 84.70 54448.75 88888.00 2016-11-03 16:33:52.125 308 12635.60 84.72 54448.78 88888.00 2016-11-03 16:33:52.250 308 12635.65 84.70 54448.75 88888.00 2016-11-03 16:33:52.375 308 12635.67 84.70 54448.75 88888.00 2016-11-03 16:33:52.500 308 12635.67 84.67 54448.75 88888.00 2016-11-03 16:33:52.625 308 12635.67 84.67 54448.75 88888.00 2016-11-03 16:33:52.750 308 12635.65 84.67 54448.78 88888.00 2016-11-03 16:33:52.875 308 12635.62 84.67 54448.78 88888.00 2016-11-03 16:33:53.000 308 12635.60 84.67 54448.75 88888.00 2016-11-03 16:33:53.125 308 12635.52 84.67 54448.78 88888.00 2016-11-03 16:33:53.250 308 12635.40 84.65 54448.78 88888.00 2016-11-03 16:33:53.375 308 12635.45 84.70 54448.80 88888.00 2016-11-03 16:33:53.500 308 12635.52 84.67 54448.78 88888.00 2016-11-03 16:33:53.625 308 12635.60 84.67 54448.78 88888.00 2016-11-03 16:33:53.750 308 12635.60 84.67 54448.78 88888.00 2016-11-03 16:33:53.875 308 12635.58 84.65 54448.78 88888.00 2016-11-03 16:33:54.000 308 12635.55 84.70 54448.78 88888.00 2016-11-03 16:33:54.125 308 12635.52 84.70 54448.80 88888.00 2016-11-03 16:33:54.250 308 12635.48 84.70 54448.78 88888.00 2016-11-03 16:33:54.375 308 12635.45 84.70 54448.75 88888.00 2016-11-03 16:33:54.500 308 12635.42 84.67 54448.75 88888.00 2016-11-03 16:33:54.625 308 12635.45 84.67 54448.75 88888.00 2016-11-03 16:33:54.750 308 12635.48 84.67 54448.78 88888.00 2016-11-03 16:33:54.875 308 12635.45 84.65 54448.78 88888.00 2016-11-03 16:33:55.000 308 12635.40 84.65 54448.78 88888.00 2016-11-03 16:33:55.125 308 12635.35 84.65 54448.78 88888.00 2016-11-03 16:33:55.250 308 12635.30 84.65 54448.78 88888.00 2016-11-03 16:33:55.375 308 12635.35 84.62 54448.78 88888.00 2016-11-03 16:33:55.500 308 12635.40 84.62 54448.80 88888.00 2016-11-03 16:33:55.625 308 12635.42 84.65 54448.80 88888.00 2016-11-03 16:33:55.750 308 12635.40 84.65 54448.78 88888.00 2016-11-03 16:33:55.875 308 12635.38 84.65 54448.80 88888.00 2016-11-03 16:33:56.000 308 12635.42 84.67 54448.80 88888.00 2016-11-03 16:33:56.125 308 12635.40 84.65 54448.82 88888.00 2016-11-03 16:33:56.250 308 12635.38 84.65 54448.82 88888.00 2016-11-03 16:33:56.375 308 12635.40 84.62 54448.80 88888.00 2016-11-03 16:33:56.500 308 12635.40 84.62 54448.80 88888.00 2016-11-03 16:33:56.625 308 12635.40 84.62 54448.82 88888.00 2016-11-03 16:33:56.750 308 12635.38 84.60 54448.80 88888.00 2016-11-03 16:33:56.875 308 12635.38 84.58 54448.78 88888.00 2016-11-03 16:33:57.000 308 12635.38 84.62 54448.80 88888.00 2016-11-03 16:33:57.125 308 12635.40 84.65 54448.80 88888.00 2016-11-03 16:33:57.250 308 12635.38 84.62 54448.80 88888.00 2016-11-03 16:33:57.375 308 12635.38 84.65 54448.82 88888.00 2016-11-03 16:33:57.500 308 12635.40 84.62 54448.80 88888.00 2016-11-03 16:33:57.625 308 12635.40 84.67 54448.80 88888.00 2016-11-03 16:33:57.750 308 12635.40 84.70 54448.82 88888.00 2016-11-03 16:33:57.875 308 12635.35 84.70 54448.82 88888.00 2016-11-03 16:33:58.000 308 12635.38 84.70 54448.82 88888.00 2016-11-03 16:33:58.125 308 12635.35 84.70 54448.82 88888.00 2016-11-03 16:33:58.250 308 12635.35 84.70 54448.82 88888.00 2016-11-03 16:33:58.375 308 12635.40 84.70 54448.82 88888.00 2016-11-03 16:33:58.500 308 12635.35 84.67 54448.82 88888.00 2016-11-03 16:33:58.625 308 12635.33 84.67 54448.82 88888.00 2016-11-03 16:33:58.750 308 12635.30 84.67 54448.82 88888.00 2016-11-03 16:33:58.875 308 12635.33 84.70 54448.80 88888.00 2016-11-03 16:33:59.000 308 12635.38 84.70 54448.80 88888.00 2016-11-03 16:33:59.125 308 12635.42 84.70 54448.82 88888.00 2016-11-03 16:33:59.250 308 12635.42 84.67 54448.82 88888.00 2016-11-03 16:33:59.375 308 12635.52 84.70 54448.82 88888.00 2016-11-03 16:33:59.500 308 12635.55 84.72 54448.85 88888.00 2016-11-03 16:33:59.625 308 12635.55 84.75 54448.82 88888.00 2016-11-03 16:33:59.750 308 12635.55 84.72 54448.82 88888.00 2016-11-03 16:33:59.875 308 12635.48 84.70 54448.82 88888.00 2016-11-03 16:34:00.000 308 12635.48 84.67 54448.82 88888.00 2016-11-03 16:34:00.125 308 12635.48 84.70 54448.82 88888.00 2016-11-03 16:34:00.250 308 12635.45 84.67 54448.85 88888.00 2016-11-03 16:34:00.375 308 12635.50 84.70 54448.82 88888.00 2016-11-03 16:34:00.500 308 12635.55 84.70 54448.82 88888.00 2016-11-03 16:34:00.625 308 12635.62 84.70 54448.85 88888.00 2016-11-03 16:34:00.750 308 12635.55 84.72 54448.82 88888.00 2016-11-03 16:34:00.875 308 12635.52 84.75 54448.82 88888.00 2016-11-03 16:34:01.000 308 12635.58 84.72 54448.80 88888.00 2016-11-03 16:34:01.125 308 12635.60 84.75 54448.80 88888.00 2016-11-03 16:34:01.250 308 12635.58 84.70 54448.82 88888.00 2016-11-03 16:34:01.375 308 12635.60 84.70 54448.85 88888.00 2016-11-03 16:34:01.500 308 12635.55 84.67 54448.82 88888.00 2016-11-03 16:34:01.625 308 12635.55 84.67 54448.82 88888.00 2016-11-03 16:34:01.750 308 12635.60 84.70 54448.82 88888.00 2016-11-03 16:34:01.875 308 12635.67 84.70 54448.80 88888.00 2016-11-03 16:34:02.000 308 12635.67 84.67 54448.80 88888.00 2016-11-03 16:34:02.125 308 12635.65 84.67 54448.80 88888.00 2016-11-03 16:34:02.250 308 12635.60 84.65 54448.82 88888.00 2016-11-03 16:34:02.375 308 12635.60 84.72 54448.80 88888.00 2016-11-03 16:34:02.500 308 12635.67 84.70 54448.82 88888.00 2016-11-03 16:34:02.625 308 12635.67 84.67 54448.82 88888.00 2016-11-03 16:34:02.750 308 12635.70 84.62 54448.80 88888.00 2016-11-03 16:34:02.875 308 12635.77 84.65 54448.80 88888.00 2016-11-03 16:34:03.000 308 12635.77 84.65 54448.80 88888.00 2016-11-03 16:34:03.125 308 12635.77 84.65 54448.80 88888.00 2016-11-03 16:34:03.250 308 12635.67 84.65 54448.80 88888.00 2016-11-03 16:34:03.375 308 12635.70 84.65 54448.80 88888.00 2016-11-03 16:34:03.500 308 12635.77 84.62 54448.78 88888.00 2016-11-03 16:34:03.625 308 12635.83 84.60 54448.80 88888.00 2016-11-03 16:34:03.750 308 12635.83 84.62 54448.80 88888.00 2016-11-03 16:34:03.875 308 12635.83 84.62 54448.80 88888.00 2016-11-03 16:34:04.000 308 12635.83 84.60 54448.78 88888.00 2016-11-03 16:34:04.125 308 12635.88 84.58 54448.78 88888.00 2016-11-03 16:34:04.250 308 12635.83 84.58 54448.78 88888.00 2016-11-03 16:34:04.375 308 12635.88 84.60 54448.78 88888.00 2016-11-03 16:34:04.500 308 12635.92 84.65 54448.80 88888.00 2016-11-03 16:34:04.625 308 12635.95 84.60 54448.80 88888.00 2016-11-03 16:34:04.750 308 12635.98 84.60 54448.78 88888.00 2016-11-03 16:34:04.875 308 12635.98 84.55 54448.80 88888.00 2016-11-03 16:34:05.000 308 12635.92 84.55 54448.80 88888.00 2016-11-03 16:34:05.125 308 12635.92 84.55 54448.80 88888.00 2016-11-03 16:34:05.250 308 12635.95 84.55 54448.82 88888.00 2016-11-03 16:34:05.375 308 12635.98 84.53 54448.80 88888.00 2016-11-03 16:34:05.500 308 12635.92 84.53 54448.80 88888.00 2016-11-03 16:34:05.625 308 12635.92 84.53 54448.82 88888.00 2016-11-03 16:34:05.750 308 12635.98 84.55 54448.80 88888.00 2016-11-03 16:34:05.875 308 12635.98 84.53 54448.80 88888.00 2016-11-03 16:34:06.000 308 12636.00 84.53 54448.80 88888.00 2016-11-03 16:34:06.125 308 12636.00 84.53 54448.80 88888.00 2016-11-03 16:34:06.250 308 12636.02 84.50 54448.78 88888.00 2016-11-03 16:34:06.375 308 12636.05 84.47 54448.78 88888.00 2016-11-03 16:34:06.500 308 12636.02 84.45 54448.80 88888.00 2016-11-03 16:34:06.625 308 12636.05 84.45 54448.78 88888.00 2016-11-03 16:34:06.750 308 12636.10 84.47 54448.80 88888.00 2016-11-03 16:34:06.875 308 12636.10 84.50 54448.80 88888.00 2016-11-03 16:34:07.000 308 12636.05 84.50 54448.80 88888.00 2016-11-03 16:34:07.125 308 12636.00 84.47 54448.80 88888.00 2016-11-03 16:34:07.250 308 12636.02 84.42 54448.80 88888.00 2016-11-03 16:34:07.375 308 12636.10 84.40 54448.80 88888.00 2016-11-03 16:34:07.500 308 12636.15 84.40 54448.78 88888.00 2016-11-03 16:34:07.625 308 12636.15 84.42 54448.78 88888.00 2016-11-03 16:34:07.750 308 12636.12 84.42 54448.78 88888.00 2016-11-03 16:34:07.875 308 12636.08 84.40 54448.78 88888.00 2016-11-03 16:34:08.000 308 12636.10 84.42 54448.78 88888.00 2016-11-03 16:34:08.125 308 12636.10 84.42 54448.78 88888.00 2016-11-03 16:34:08.250 308 12636.10 84.35 54448.80 88888.00 2016-11-03 16:34:08.375 308 12636.17 84.35 54448.80 88888.00 2016-11-03 16:34:08.500 308 12636.27 84.38 54448.82 88888.00 2016-11-03 16:34:08.625 308 12636.23 84.35 54448.80 88888.00 2016-11-03 16:34:08.750 308 12636.23 84.35 54448.80 88888.00 2016-11-03 16:34:08.875 308 12636.25 84.38 54448.80 88888.00 2016-11-03 16:34:09.000 308 12636.20 84.35 54448.78 88888.00 2016-11-03 16:34:09.125 308 12636.20 84.38 54448.75 88888.00 2016-11-03 16:34:09.250 308 12636.20 84.35 54448.78 88888.00 2016-11-03 16:34:09.375 308 12636.25 84.38 54448.78 88888.00 2016-11-03 16:34:09.500 308 12636.30 84.35 54448.78 88888.00 2016-11-03 16:34:09.625 308 12636.30 84.35 54448.75 88888.00 2016-11-03 16:34:09.750 308 12636.23 84.35 54448.78 88888.00 2016-11-03 16:34:09.875 308 12636.25 84.33 54448.78 88888.00 2016-11-03 16:34:10.000 308 12636.25 84.33 54448.78 88888.00 2016-11-03 16:34:10.125 308 12636.25 84.33 54448.78 88888.00 2016-11-03 16:34:10.250 308 12636.25 84.30 54448.78 88888.00 2016-11-03 16:34:10.375 308 12636.25 84.33 54448.80 88888.00 2016-11-03 16:34:10.500 308 12636.17 84.30 54448.80 88888.00 2016-11-03 16:34:10.625 308 12636.15 84.30 54448.80 88888.00 2016-11-03 16:34:10.750 308 12636.20 84.30 54448.80 88888.00 2016-11-03 16:34:10.875 308 12636.20 84.28 54448.80 88888.00 2016-11-03 16:34:11.000 308 12636.25 84.22 54448.78 88888.00 2016-11-03 16:34:11.125 308 12636.23 84.22 54448.78 88888.00 2016-11-03 16:34:11.250 308 12636.17 84.22 54448.78 88888.00 2016-11-03 16:34:11.375 308 12636.23 84.25 54448.80 88888.00 2016-11-03 16:34:11.500 308 12636.27 84.25 54448.80 88888.00 2016-11-03 16:34:11.625 308 12636.27 84.22 54448.80 88888.00 2016-11-03 16:34:11.750 308 12636.27 84.25 54448.78 88888.00 2016-11-03 16:34:11.875 308 12636.23 84.25 54448.78 88888.00 2016-11-03 16:34:12.000 308 12636.20 84.25 54448.80 88888.00 2016-11-03 16:34:12.125 308 12636.20 84.25 54448.80 88888.00 2016-11-03 16:34:12.250 308 12636.17 84.22 54448.80 88888.00 2016-11-03 16:34:12.375 308 12636.23 84.22 54448.80 88888.00 2016-11-03 16:34:12.500 308 12636.33 84.22 54448.78 88888.00 2016-11-03 16:34:12.625 308 12636.33 84.22 54448.78 88888.00 2016-11-03 16:34:12.750 308 12636.27 84.22 54448.80 88888.00 2016-11-03 16:34:12.875 308 12636.23 84.22 54448.80 88888.00 2016-11-03 16:34:13.000 308 12636.23 84.22 54448.80 88888.00 2016-11-03 16:34:13.125 308 12636.17 84.22 54448.80 88888.00 2016-11-03 16:34:13.250 308 12636.10 84.20 54448.80 88888.00 2016-11-03 16:34:13.375 308 12636.15 84.17 54448.80 88888.00 2016-11-03 16:34:13.500 308 12636.25 84.20 54448.80 88888.00 2016-11-03 16:34:13.625 308 12636.33 84.20 54448.80 88888.00 2016-11-03 16:34:13.750 308 12636.35 84.25 54448.78 88888.00 2016-11-03 16:34:13.875 308 12636.35 84.22 54448.78 88888.00 2016-11-03 16:34:14.000 308 12636.30 84.20 54448.78 88888.00 2016-11-03 16:34:14.125 308 12636.23 84.20 54448.78 88888.00 2016-11-03 16:34:14.250 308 12636.17 84.17 54448.80 88888.00 2016-11-03 16:34:14.375 308 12636.23 84.20 54448.78 88888.00 2016-11-03 16:34:14.500 308 12636.25 84.17 54448.78 88888.00 2016-11-03 16:34:14.625 308 12636.23 84.17 54448.78 88888.00 2016-11-03 16:34:14.750 308 12636.17 84.22 54448.78 88888.00 2016-11-03 16:34:14.875 308 12636.20 84.20 54448.80 88888.00 2016-11-03 16:34:15.000 308 12636.25 84.17 54448.80 88888.00 2016-11-03 16:34:15.125 308 12636.23 84.17 54448.80 88888.00 2016-11-03 16:34:15.250 308 12636.12 84.20 54448.78 88888.00 2016-11-03 16:34:15.375 308 12636.10 84.20 54448.75 88888.00 2016-11-03 16:34:15.500 308 12636.08 84.22 54448.78 88888.00 2016-11-03 16:34:15.625 308 12636.02 84.22 54448.80 88888.00 2016-11-03 16:34:15.750 308 12636.08 84.22 54448.80 88888.00 2016-11-03 16:34:15.875 308 12636.08 84.22 54448.80 88888.00 2016-11-03 16:34:16.000 308 12636.10 84.22 54448.80 88888.00 2016-11-03 16:34:16.125 308 12636.12 84.22 54448.82 88888.00 2016-11-03 16:34:16.250 308 12636.15 84.22 54448.82 88888.00 2016-11-03 16:34:16.375 308 12636.17 84.25 54448.82 88888.00 2016-11-03 16:34:16.500 308 12636.15 84.25 54448.80 88888.00 2016-11-03 16:34:16.625 308 12636.10 84.22 54448.80 88888.00 2016-11-03 16:34:16.750 308 12636.10 84.28 54448.82 88888.00 2016-11-03 16:34:16.875 308 12636.10 84.28 54448.82 88888.00 2016-11-03 16:34:17.000 308 12636.10 84.28 54448.82 88888.00 2016-11-03 16:34:17.125 308 12636.08 84.25 54448.85 88888.00 2016-11-03 16:34:17.250 308 12636.05 84.20 54448.82 88888.00 2016-11-03 16:34:17.375 308 12636.08 84.22 54448.82 88888.00 2016-11-03 16:34:17.500 308 12636.08 84.28 54448.82 88888.00 2016-11-03 16:34:17.625 308 12636.00 84.25 54448.82 88888.00 2016-11-03 16:34:17.750 308 12636.00 84.25 54448.80 88888.00 2016-11-03 16:34:17.875 308 12635.98 84.25 54448.82 88888.00 2016-11-03 16:34:18.000 308 12635.92 84.25 54448.82 88888.00 2016-11-03 16:34:18.125 308 12635.92 84.28 54448.85 88888.00 2016-11-03 16:34:18.250 308 12635.90 84.28 54448.85 88888.00 2016-11-03 16:34:18.375 308 12635.90 84.28 54448.85 88888.00 2016-11-03 16:34:18.500 308 12635.92 84.30 54448.82 88888.00 2016-11-03 16:34:18.625 308 12635.98 84.28 54448.82 88888.00 2016-11-03 16:34:18.750 308 12635.95 84.33 54448.82 88888.00 2016-11-03 16:34:18.875 308 12635.88 84.33 54448.82 88888.00 2016-11-03 16:34:19.000 308 12635.88 84.30 54448.82 88888.00 2016-11-03 16:34:19.125 308 12635.98 84.33 54448.85 88888.00 2016-11-03 16:34:19.250 308 12635.95 84.30 54448.85 88888.00 2016-11-03 16:34:19.375 308 12635.85 84.28 54448.82 88888.00 2016-11-03 16:34:19.500 308 12635.83 84.28 54448.82 88888.00 2016-11-03 16:34:19.625 308 12635.88 84.33 54448.85 88888.00 2016-11-03 16:34:19.750 308 12635.92 84.35 54448.85 88888.00 2016-11-03 16:34:19.875 308 12635.88 84.35 54448.82 88888.00 2016-11-03 16:34:20.000 308 12635.83 84.33 54448.85 88888.00 2016-11-03 16:34:20.125 308 12635.85 84.30 54448.85 88888.00 2016-11-03 16:34:20.250 308 12635.83 84.28 54448.85 88888.00 2016-11-03 16:34:20.375 308 12635.80 84.30 54448.85 88888.00 2016-11-03 16:34:20.500 308 12635.75 84.35 54448.85 88888.00 2016-11-03 16:34:20.625 308 12635.80 84.38 54448.85 88888.00 2016-11-03 16:34:20.750 308 12635.80 84.35 54448.85 88888.00 2016-11-03 16:34:20.875 308 12635.85 84.33 54448.85 88888.00 2016-11-03 16:34:21.000 308 12635.88 84.33 54448.82 88888.00 2016-11-03 16:34:21.125 308 12635.85 84.28 54448.85 88888.00 2016-11-03 16:34:21.250 308 12635.83 84.28 54448.90 88888.00 2016-11-03 16:34:21.375 308 12635.80 84.33 54448.88 88888.00 2016-11-03 16:34:21.500 308 12635.77 84.30 54448.85 88888.00 2016-11-03 16:34:21.625 308 12635.83 84.28 54448.88 88888.00 2016-11-03 16:34:21.750 308 12635.75 84.28 54448.88 88888.00 2016-11-03 16:34:21.875 308 12635.67 84.30 54448.85 88888.00 2016-11-03 16:34:22.000 308 12635.73 84.30 54448.85 88888.00 2016-11-03 16:34:22.125 308 12635.75 84.30 54448.85 88888.00 2016-11-03 16:34:22.250 308 12635.70 84.28 54448.88 88888.00 2016-11-03 16:34:22.375 308 12635.73 84.25 54448.88 88888.00 2016-11-03 16:34:22.500 308 12635.73 84.28 54448.90 88888.00 2016-11-03 16:34:22.625 308 12635.67 84.28 54448.88 88888.00 2016-11-03 16:34:22.750 308 12635.65 84.30 54448.88 88888.00 2016-11-03 16:34:22.875 308 12635.67 84.30 54448.88 88888.00 2016-11-03 16:34:23.000 308 12635.70 84.28 54448.90 88888.00 2016-11-03 16:34:23.125 308 12635.73 84.25 54448.88 88888.00 2016-11-03 16:34:23.250 308 12635.70 84.22 54448.88 88888.00 2016-11-03 16:34:23.375 308 12635.73 84.25 54448.88 88888.00 2016-11-03 16:34:23.500 308 12635.73 84.25 54448.88 88888.00 2016-11-03 16:34:23.625 308 12635.75 84.30 54448.90 88888.00 2016-11-03 16:34:23.750 308 12635.80 84.28 54448.88 88888.00 2016-11-03 16:34:23.875 308 12635.80 84.25 54448.88 88888.00 2016-11-03 16:34:24.000 308 12635.75 84.22 54448.88 88888.00 2016-11-03 16:34:24.125 308 12635.73 84.25 54448.88 88888.00 2016-11-03 16:34:24.250 308 12635.70 84.22 54448.88 88888.00 2016-11-03 16:34:24.375 308 12635.75 84.28 54448.88 88888.00 2016-11-03 16:34:24.500 308 12635.73 84.22 54448.88 88888.00 2016-11-03 16:34:24.625 308 12635.67 84.20 54448.85 88888.00 2016-11-03 16:34:24.750 308 12635.73 84.22 54448.82 88888.00 2016-11-03 16:34:24.875 308 12635.75 84.22 54448.85 88888.00 2016-11-03 16:34:25.000 308 12635.73 84.20 54448.85 88888.00 2016-11-03 16:34:25.125 308 12635.70 84.20 54448.88 88888.00 2016-11-03 16:34:25.250 308 12635.75 84.22 54448.88 88888.00 2016-11-03 16:34:25.375 308 12635.77 84.20 54448.85 88888.00 2016-11-03 16:34:25.500 308 12635.75 84.20 54448.85 88888.00 2016-11-03 16:34:25.625 308 12635.75 84.20 54448.88 88888.00 2016-11-03 16:34:25.750 308 12635.77 84.22 54448.85 88888.00 2016-11-03 16:34:25.875 308 12635.73 84.22 54448.85 88888.00 2016-11-03 16:34:26.000 308 12635.77 84.22 54448.85 88888.00 2016-11-03 16:34:26.125 308 12635.85 84.22 54448.85 88888.00 2016-11-03 16:34:26.250 308 12635.80 84.20 54448.85 88888.00 2016-11-03 16:34:26.375 308 12635.77 84.22 54448.85 88888.00 2016-11-03 16:34:26.500 308 12635.77 84.20 54448.88 88888.00 2016-11-03 16:34:26.625 308 12635.80 84.22 54448.90 88888.00 2016-11-03 16:34:26.750 308 12635.77 84.17 54448.90 88888.00 2016-11-03 16:34:26.875 308 12635.73 84.20 54448.88 88888.00 2016-11-03 16:34:27.000 308 12635.70 84.20 54448.88 88888.00 2016-11-03 16:34:27.125 308 12635.70 84.17 54448.90 88888.00 2016-11-03 16:34:27.250 308 12635.67 84.17 54448.88 88888.00 2016-11-03 16:34:27.375 308 12635.73 84.20 54448.88 88888.00 2016-11-03 16:34:27.500 308 12635.75 84.20 54448.88 88888.00 2016-11-03 16:34:27.625 308 12635.77 84.20 54448.88 88888.00 2016-11-03 16:34:27.750 308 12635.75 84.20 54448.85 88888.00 2016-11-03 16:34:27.875 308 12635.77 84.17 54448.85 88888.00 2016-11-03 16:34:28.000 308 12635.73 84.15 54448.85 88888.00 2016-11-03 16:34:28.125 308 12635.70 84.17 54448.88 88888.00 2016-11-03 16:34:28.250 308 12635.70 84.17 54448.90 88888.00 2016-11-03 16:34:28.375 308 12635.75 84.15 54448.88 88888.00 2016-11-03 16:34:28.500 308 12635.80 84.15 54448.88 88888.00 2016-11-03 16:34:28.625 308 12635.80 84.12 54448.85 88888.00 2016-11-03 16:34:28.750 308 12635.77 84.12 54448.82 88888.00 2016-11-03 16:34:28.875 308 12635.83 84.12 54448.82 88888.00 2016-11-03 16:34:29.000 308 12635.85 84.15 54448.85 88888.00 2016-11-03 16:34:29.125 308 12635.88 84.12 54448.82 88888.00 2016-11-03 16:34:29.250 308 12635.88 84.12 54448.82 88888.00 2016-11-03 16:34:29.375 308 12635.88 84.12 54448.85 88888.00 2016-11-03 16:34:29.500 308 12635.88 84.12 54448.85 88888.00 2016-11-03 16:34:29.625 308 12635.88 84.12 54448.85 88888.00 2016-11-03 16:34:29.750 308 12635.83 84.10 54448.85 88888.00 2016-11-03 16:34:29.875 308 12635.83 84.10 54448.88 88888.00 2016-11-03 16:34:30.000 308 12635.77 84.12 54448.88 88888.00 2016-11-03 16:34:30.125 308 12635.85 84.10 54448.88 88888.00 2016-11-03 16:34:30.250 308 12635.85 84.10 54448.85 88888.00 2016-11-03 16:34:30.375 308 12635.83 84.10 54448.88 88888.00 2016-11-03 16:34:30.500 308 12635.80 84.10 54448.88 88888.00 2016-11-03 16:34:30.625 308 12635.85 84.10 54448.88 88888.00 2016-11-03 16:34:30.750 308 12635.88 84.10 54448.88 88888.00 2016-11-03 16:34:30.875 308 12635.88 84.12 54448.88 88888.00 2016-11-03 16:34:31.000 308 12635.88 84.10 54448.88 88888.00 2016-11-03 16:34:31.125 308 12635.88 84.08 54448.90 88888.00 2016-11-03 16:34:31.250 308 12635.85 84.08 54448.88 88888.00 2016-11-03 16:34:31.375 308 12635.88 84.12 54448.88 88888.00 2016-11-03 16:34:31.500 308 12635.85 84.12 54448.90 88888.00 2016-11-03 16:34:31.625 308 12635.80 84.17 54448.88 88888.00 2016-11-03 16:34:31.750 308 12635.80 84.12 54448.88 88888.00 2016-11-03 16:34:31.875 308 12635.83 84.12 54448.88 88888.00 2016-11-03 16:34:32.000 308 12635.85 84.12 54448.88 88888.00 2016-11-03 16:34:32.125 308 12635.83 84.15 54448.93 88888.00 2016-11-03 16:34:32.250 308 12635.80 84.12 54448.95 88888.00 2016-11-03 16:34:32.375 308 12635.85 84.12 54448.90 88888.00 2016-11-03 16:34:32.500 308 12635.80 84.10 54448.88 88888.00 2016-11-03 16:34:32.625 308 12635.85 84.10 54448.85 88888.00 2016-11-03 16:34:32.750 308 12635.88 84.10 54448.88 88888.00 2016-11-03 16:34:32.875 308 12635.85 84.08 54448.88 88888.00 2016-11-03 16:34:33.000 308 12635.83 84.05 54448.85 88888.00 2016-11-03 16:34:33.125 308 12635.77 84.08 54448.85 88888.00 2016-11-03 16:34:33.250 308 12635.80 84.08 54448.90 88888.00 2016-11-03 16:34:33.375 308 12635.83 84.08 54448.90 88888.00 2016-11-03 16:34:33.500 308 12635.88 84.10 54448.90 88888.00 2016-11-03 16:34:33.625 308 12635.88 84.10 54448.90 88888.00 2016-11-03 16:34:33.750 308 12635.80 84.10 54448.88 88888.00 2016-11-03 16:34:33.875 308 12635.80 84.05 54448.88 88888.00 2016-11-03 16:34:34.000 308 12635.88 84.05 54448.88 88888.00 2016-11-03 16:34:34.125 308 12635.88 84.05 54448.88 88888.00 2016-11-03 16:34:34.250 308 12635.90 84.05 54448.90 88888.00 2016-11-03 16:34:34.375 308 12635.92 84.03 54448.85 88888.00 2016-11-03 16:34:34.500 308 12635.88 84.05 54448.85 88888.00 2016-11-03 16:34:34.625 308 12635.85 84.05 54448.85 88888.00 2016-11-03 16:34:34.750 308 12635.83 84.03 54448.88 88888.00 2016-11-03 16:34:34.875 308 12635.80 84.05 54448.88 88888.00 2016-11-03 16:34:35.000 308 12635.80 84.08 54448.88 88888.00 2016-11-03 16:34:35.125 308 12635.88 84.08 54448.88 88888.00 2016-11-03 16:34:35.250 308 12635.77 84.10 54448.88 88888.00 2016-11-03 16:34:35.375 308 12635.75 84.08 54448.88 88888.00 2016-11-03 16:34:35.500 308 12635.77 84.08 54448.88 88888.00 2016-11-03 16:34:35.625 308 12635.83 84.05 54448.88 88888.00 2016-11-03 16:34:35.750 308 12635.80 84.05 54448.88 88888.00 2016-11-03 16:34:35.875 308 12635.77 84.08 54448.85 88888.00 2016-11-03 16:34:36.000 308 12635.75 84.10 54448.88 88888.00 2016-11-03 16:34:36.125 308 12635.77 84.10 54448.90 88888.00 2016-11-03 16:34:36.250 308 12635.77 84.08 54448.88 88888.00 2016-11-03 16:34:36.375 308 12635.75 84.05 54448.88 88888.00 2016-11-03 16:34:36.500 308 12635.73 84.03 54448.88 88888.00 2016-11-03 16:34:36.625 308 12635.70 84.05 54448.88 88888.00 2016-11-03 16:34:36.750 308 12635.75 84.00 54448.90 88888.00 2016-11-03 16:34:36.875 308 12635.80 84.00 54448.88 88888.00 2016-11-03 16:34:37.000 308 12635.77 84.03 54448.85 88888.00 2016-11-03 16:34:37.125 308 12635.80 84.03 54448.85 88888.00 2016-11-03 16:34:37.250 308 12635.75 84.03 54448.90 88888.00 2016-11-03 16:34:37.375 308 12635.77 84.00 54448.88 88888.00 2016-11-03 16:34:37.500 308 12635.85 84.03 54448.90 88888.00 2016-11-03 16:34:37.625 308 12635.90 84.08 54448.90 88888.00 2016-11-03 16:34:37.750 308 12635.90 84.10 54448.90 88888.00 2016-11-03 16:34:37.875 308 12635.90 84.05 54448.88 88888.00 2016-11-03 16:34:38.000 308 12635.90 84.05 54448.88 88888.00 2016-11-03 16:34:38.125 308 12635.88 84.08 54448.90 88888.00 2016-11-03 16:34:38.250 308 12635.85 84.05 54448.88 88888.00 2016-11-03 16:34:38.375 308 12635.88 84.05 54448.85 88888.00 2016-11-03 16:34:38.500 308 12635.88 84.03 54448.88 88888.00 2016-11-03 16:34:38.625 308 12635.85 84.00 54448.85 88888.00 2016-11-03 16:34:38.750 308 12635.88 84.03 54448.85 88888.00 2016-11-03 16:34:38.875 308 12635.90 84.05 54448.88 88888.00 2016-11-03 16:34:39.000 308 12635.90 84.05 54448.85 88888.00 2016-11-03 16:34:39.125 308 12635.88 84.05 54448.88 88888.00 2016-11-03 16:34:39.250 308 12635.85 84.05 54448.88 88888.00 2016-11-03 16:34:39.375 308 12635.85 84.08 54448.85 88888.00 2016-11-03 16:34:39.500 308 12635.85 84.08 54448.85 88888.00 2016-11-03 16:34:39.625 308 12635.85 84.08 54448.88 88888.00 2016-11-03 16:34:39.750 308 12635.88 84.05 54448.88 88888.00 2016-11-03 16:34:39.875 308 12635.90 84.03 54448.88 88888.00 2016-11-03 16:34:40.000 308 12635.88 84.03 54448.88 88888.00 2016-11-03 16:34:40.125 308 12635.88 84.05 54448.88 88888.00 2016-11-03 16:34:40.250 308 12635.88 84.08 54448.88 88888.00 2016-11-03 16:34:40.375 308 12635.90 84.12 54448.88 88888.00 2016-11-03 16:34:40.500 308 12635.88 84.15 54448.88 88888.00 2016-11-03 16:34:40.625 308 12635.90 84.15 54448.90 88888.00 2016-11-03 16:34:40.750 308 12635.92 84.15 54448.88 88888.00 2016-11-03 16:34:40.875 308 12635.95 84.15 54448.88 88888.00 2016-11-03 16:34:41.000 308 12635.98 84.17 54448.88 88888.00 2016-11-03 16:34:41.125 308 12635.98 84.17 54448.88 88888.00 2016-11-03 16:34:41.250 308 12635.98 84.15 54448.85 88888.00 2016-11-03 16:34:41.375 308 12635.98 84.17 54448.88 88888.00 2016-11-03 16:34:41.500 308 12635.98 84.17 54448.88 88888.00 2016-11-03 16:34:41.625 308 12635.98 84.17 54448.88 88888.00 2016-11-03 16:34:41.750 308 12635.98 84.17 54448.85 88888.00 2016-11-03 16:34:41.875 308 12635.98 84.17 54448.85 88888.00 2016-11-03 16:34:42.000 308 12636.00 84.17 54448.85 88888.00 2016-11-03 16:34:42.125 308 12635.92 84.17 54448.85 88888.00 2016-11-03 16:34:42.250 308 12635.88 84.15 54448.88 88888.00 2016-11-03 16:34:42.375 308 12635.98 84.17 54448.88 88888.00 2016-11-03 16:34:42.500 308 12636.00 84.20 54448.88 88888.00 2016-11-03 16:34:42.625 308 12635.95 84.22 54448.88 88888.00 2016-11-03 16:34:42.750 308 12636.02 84.25 54448.88 88888.00 2016-11-03 16:34:42.875 308 12636.08 84.22 54448.88 88888.00 2016-11-03 16:34:43.000 308 12636.00 84.20 54448.85 88888.00 2016-11-03 16:34:43.125 308 12635.92 84.20 54448.85 88888.00 2016-11-03 16:34:43.250 308 12635.90 84.20 54448.88 88888.00 2016-11-03 16:34:43.375 308 12635.92 84.22 54448.88 88888.00 2016-11-03 16:34:43.500 308 12635.95 84.22 54448.90 88888.00 2016-11-03 16:34:43.625 308 12635.98 84.20 54448.88 88888.00 2016-11-03 16:34:43.750 308 12636.02 84.20 54448.85 88888.00 2016-11-03 16:34:43.875 308 12636.00 84.17 54448.85 88888.00 2016-11-03 16:34:44.000 308 12635.92 84.15 54448.85 88888.00 2016-11-03 16:34:44.125 308 12635.92 84.20 54448.85 88888.00 2016-11-03 16:34:44.250 308 12635.95 84.17 54448.88 88888.00 2016-11-03 16:34:44.375 308 12635.95 84.17 54448.85 88888.00 2016-11-03 16:34:44.500 308 12635.95 84.22 54448.88 88888.00 2016-11-03 16:34:44.625 308 12635.98 84.22 54448.88 88888.00 2016-11-03 16:34:44.750 308 12635.98 84.20 54448.85 88888.00 2016-11-03 16:34:44.875 308 12635.98 84.20 54448.85 88888.00 2016-11-03 16:34:45.000 308 12635.95 84.17 54448.85 88888.00 2016-11-03 16:34:45.125 308 12635.90 84.15 54448.85 88888.00 2016-11-03 16:34:45.250 308 12635.90 84.15 54448.88 88888.00 2016-11-03 16:34:45.375 308 12635.98 84.20 54448.85 88888.00 2016-11-03 16:34:45.500 308 12636.00 84.20 54448.85 88888.00 2016-11-03 16:34:45.625 308 12636.00 84.20 54448.85 88888.00 2016-11-03 16:34:45.750 308 12636.00 84.17 54448.88 88888.00 2016-11-03 16:34:45.875 308 12636.05 84.22 54448.88 88888.00 2016-11-03 16:34:46.000 308 12636.08 84.20 54448.88 88888.00 2016-11-03 16:34:46.125 308 12636.05 84.20 54448.88 88888.00 2016-11-03 16:34:46.250 308 12636.00 84.17 54448.85 88888.00 2016-11-03 16:34:46.375 308 12635.98 84.20 54448.88 88888.00 2016-11-03 16:34:46.500 308 12636.00 84.20 54448.88 88888.00 2016-11-03 16:34:46.625 308 12636.02 84.20 54448.88 88888.00 2016-11-03 16:34:46.750 308 12636.00 84.20 54448.88 88888.00 2016-11-03 16:34:46.875 308 12636.00 84.22 54448.88 88888.00 2016-11-03 16:34:47.000 308 12636.00 84.20 54448.88 88888.00 2016-11-03 16:34:47.125 308 12635.98 84.20 54448.82 88888.00 2016-11-03 16:34:47.250 308 12635.90 84.17 54448.85 88888.00 2016-11-03 16:34:47.375 308 12635.95 84.22 54448.85 88888.00 2016-11-03 16:34:47.500 308 12636.00 84.22 54448.85 88888.00 2016-11-03 16:34:47.625 308 12636.02 84.22 54448.85 88888.00 2016-11-03 16:34:47.750 308 12636.05 84.22 54448.88 88888.00 2016-11-03 16:34:47.875 308 12636.02 84.25 54448.85 88888.00 2016-11-03 16:34:48.000 308 12636.02 84.25 54448.85 88888.00 2016-11-03 16:34:48.125 308 12635.98 84.25 54448.85 88888.00 2016-11-03 16:34:48.250 308 12635.95 84.22 54448.85 88888.00 2016-11-03 16:34:48.375 308 12635.95 84.22 54448.85 88888.00 2016-11-03 16:34:48.500 308 12636.00 84.20 54448.85 88888.00 2016-11-03 16:34:48.625 308 12636.02 84.20 54448.85 88888.00 2016-11-03 16:34:48.750 308 12636.00 84.20 54448.88 88888.00 2016-11-03 16:34:48.875 308 12636.00 84.22 54448.85 88888.00 2016-11-03 16:34:49.000 308 12635.98 84.22 54448.85 88888.00 2016-11-03 16:34:49.125 308 12635.98 84.20 54448.88 88888.00 2016-11-03 16:34:49.250 308 12635.98 84.20 54448.88 88888.00 2016-11-03 16:34:49.375 308 12635.98 84.20 54448.85 88888.00 2016-11-03 16:34:49.500 308 12635.98 84.20 54448.88 88888.00 2016-11-03 16:34:49.625 308 12636.05 84.20 54448.85 88888.00 2016-11-03 16:34:49.750 308 12636.05 84.22 54448.82 88888.00 2016-11-03 16:34:49.875 308 12636.02 84.20 54448.82 88888.00 2016-11-03 16:34:50.000 308 12636.05 84.20 54448.85 88888.00 2016-11-03 16:34:50.125 308 12636.08 84.20 54448.82 88888.00 2016-11-03 16:34:50.250 308 12636.10 84.20 54448.85 88888.00 2016-11-03 16:34:50.375 308 12636.15 84.20 54448.82 88888.00 2016-11-03 16:34:50.500 308 12636.12 84.17 54448.85 88888.00 2016-11-03 16:34:50.625 308 12636.10 84.20 54448.85 88888.00 2016-11-03 16:34:50.750 308 12636.12 84.17 54448.85 88888.00 2016-11-03 16:34:50.875 308 12636.08 84.17 54448.88 88888.00 2016-11-03 16:34:51.000 308 12636.08 84.15 54448.85 88888.00 2016-11-03 16:34:51.125 308 12636.12 84.17 54448.85 88888.00 2016-11-03 16:34:51.250 308 12636.10 84.15 54448.85 88888.00 2016-11-03 16:34:51.375 308 12636.05 84.15 54448.82 88888.00 2016-11-03 16:34:51.500 308 12636.05 84.10 54448.82 88888.00 2016-11-03 16:34:51.625 308 12636.08 84.15 54448.82 88888.00 2016-11-03 16:34:51.750 308 12636.05 84.15 54448.82 88888.00 2016-11-03 16:34:51.875 308 12636.08 84.12 54448.82 88888.00 2016-11-03 16:34:52.000 308 12636.10 84.15 54448.85 88888.00 2016-11-03 16:34:52.125 308 12636.15 84.15 54448.85 88888.00 2016-11-03 16:34:52.250 308 12636.08 84.12 54448.88 88888.00 2016-11-03 16:34:52.375 308 12636.10 84.12 54448.85 88888.00 2016-11-03 16:34:52.500 308 12636.10 84.10 54448.85 88888.00 2016-11-03 16:34:52.625 308 12636.17 84.12 54448.85 88888.00 2016-11-03 16:34:52.750 308 12636.20 84.15 54448.90 88888.00 2016-11-03 16:34:52.875 308 12636.20 84.12 54448.90 88888.00 2016-11-03 16:34:53.000 308 12636.23 84.12 54448.85 88888.00 2016-11-03 16:34:53.125 308 12636.20 84.10 54448.88 88888.00 2016-11-03 16:34:53.250 308 12636.17 84.10 54448.88 88888.00 2016-11-03 16:34:53.375 308 12636.17 84.12 54448.85 88888.00 2016-11-03 16:34:53.500 308 12636.25 84.12 54448.88 88888.00 2016-11-03 16:34:53.625 308 12636.27 84.12 54448.88 88888.00 2016-11-03 16:34:53.750 308 12636.30 84.12 54448.85 88888.00 2016-11-03 16:34:53.875 308 12636.27 84.12 54448.85 88888.00 2016-11-03 16:34:54.000 308 12636.23 84.10 54448.85 88888.00 2016-11-03 16:34:54.125 308 12636.23 84.12 54448.85 88888.00 2016-11-03 16:34:54.250 308 12636.15 84.10 54448.85 88888.00 2016-11-03 16:34:54.375 308 12636.20 84.12 54448.85 88888.00 2016-11-03 16:34:54.500 308 12636.27 84.12 54448.85 88888.00 2016-11-03 16:34:54.625 308 12636.25 84.12 54448.85 88888.00 2016-11-03 16:34:54.750 308 12636.23 84.12 54448.85 88888.00 2016-11-03 16:34:54.875 308 12636.25 84.15 54448.85 88888.00 2016-11-03 16:34:55.000 308 12636.25 84.12 54448.85 88888.00 2016-11-03 16:34:55.125 308 12636.25 84.10 54448.85 88888.00 2016-11-03 16:34:55.250 308 12636.25 84.10 54448.88 88888.00 2016-11-03 16:34:55.375 308 12636.23 84.15 54448.88 88888.00 2016-11-03 16:34:55.500 308 12636.25 84.15 54448.90 88888.00 2016-11-03 16:34:55.625 308 12636.27 84.12 54448.88 88888.00 2016-11-03 16:34:55.750 308 12636.27 84.12 54448.90 88888.00 2016-11-03 16:34:55.875 308 12636.23 84.15 54448.90 88888.00 2016-11-03 16:34:56.000 308 12636.20 84.15 54448.88 88888.00 2016-11-03 16:34:56.125 308 12636.25 84.10 54448.88 88888.00 2016-11-03 16:34:56.250 308 12636.25 84.08 54448.88 88888.00 2016-11-03 16:34:56.375 308 12636.23 84.10 54448.85 88888.00 2016-11-03 16:34:56.500 308 12636.20 84.10 54448.88 88888.00 2016-11-03 16:34:56.625 308 12636.23 84.08 54448.88 88888.00 2016-11-03 16:34:56.750 308 12636.27 84.12 54448.88 88888.00 2016-11-03 16:34:56.875 308 12636.33 84.08 54448.88 88888.00 2016-11-03 16:34:57.000 308 12636.38 84.08 54448.85 88888.00 2016-11-03 16:34:57.125 308 12636.35 84.08 54448.88 88888.00 2016-11-03 16:34:57.250 308 12636.33 84.05 54448.88 88888.00 2016-11-03 16:34:57.375 308 12636.38 84.05 54448.88 88888.00 2016-11-03 16:34:57.500 308 12636.40 84.10 54448.85 88888.00 2016-11-03 16:34:57.625 308 12636.42 84.08 54448.85 88888.00 2016-11-03 16:34:57.750 308 12636.38 84.08 54448.85 88888.00 2016-11-03 16:34:57.875 308 12636.38 84.05 54448.90 88888.00 2016-11-03 16:34:58.000 308 12636.35 84.05 54448.88 88888.00 2016-11-03 16:34:58.125 308 12636.38 84.05 54448.90 88888.00 2016-11-03 16:34:58.250 308 12636.30 84.03 54448.93 88888.00 2016-11-03 16:34:58.375 308 12636.38 84.08 54448.90 88888.00 2016-11-03 16:34:58.500 308 12636.38 84.05 54448.90 88888.00 2016-11-03 16:34:58.625 308 12636.38 84.03 54448.90 88888.00 2016-11-03 16:34:58.750 308 12636.38 84.03 54448.90 88888.00 2016-11-03 16:34:58.875 308 12636.27 84.00 54448.90 88888.00 2016-11-03 16:34:59.000 308 12636.27 83.97 54448.90 88888.00 2016-11-03 16:34:59.125 308 12636.33 83.97 54448.93 88888.00 2016-11-03 16:34:59.250 308 12636.33 83.97 54448.93 88888.00 2016-11-03 16:34:59.375 308 12636.27 83.97 54448.90 88888.00 2016-11-03 16:34:59.500 308 12636.25 83.97 54448.93 88888.00 2016-11-03 16:34:59.625 308 12636.23 83.92 54448.90 88888.00 2016-11-03 16:34:59.750 308 12636.25 83.95 54448.90 88888.00 2016-11-03 16:34:59.875 308 12636.25 83.97 54448.93 88888.00 2016-11-03 16:35:00.000 308 12636.23 83.95 54448.93 88888.00 2016-11-03 16:35:00.125 308 12636.25 83.95 54448.95 88888.00 2016-11-03 16:35:00.250 308 12636.23 83.90 54448.95 88888.00 2016-11-03 16:35:00.375 308 12636.23 83.90 54448.95 88888.00 2016-11-03 16:35:00.500 308 12636.20 83.95 54448.95 88888.00 2016-11-03 16:35:00.625 308 12636.25 83.95 54448.95 88888.00 2016-11-03 16:35:00.750 308 12636.20 83.95 54448.95 88888.00 2016-11-03 16:35:00.875 308 12636.23 83.90 54448.95 88888.00 2016-11-03 16:35:01.000 308 12636.20 83.90 54448.95 88888.00 2016-11-03 16:35:01.125 308 12636.27 83.90 54448.97 88888.00 2016-11-03 16:35:01.250 308 12636.25 83.90 54448.97 88888.00 2016-11-03 16:35:01.375 308 12636.20 83.92 54448.97 88888.00 2016-11-03 16:35:01.500 308 12636.20 83.90 54448.95 88888.00 2016-11-03 16:35:01.625 308 12636.25 83.88 54448.93 88888.00 2016-11-03 16:35:01.750 308 12636.25 83.85 54448.95 88888.00 2016-11-03 16:35:01.875 308 12636.25 83.85 54448.97 88888.00 2016-11-03 16:35:02.000 308 12636.23 83.85 54448.95 88888.00 2016-11-03 16:35:02.125 308 12636.20 83.88 54448.95 88888.00 2016-11-03 16:35:02.250 308 12636.17 83.83 54448.97 88888.00 2016-11-03 16:35:02.375 308 12636.20 83.85 54449.00 88888.00 2016-11-03 16:35:02.500 308 12636.23 83.85 54448.95 88888.00 2016-11-03 16:35:02.625 308 12636.17 83.83 54448.95 88888.00 2016-11-03 16:35:02.750 308 12636.15 83.83 54448.97 88888.00 2016-11-03 16:35:02.875 308 12636.15 83.83 54448.97 88888.00 2016-11-03 16:35:03.000 308 12636.20 83.83 54449.00 88888.00 2016-11-03 16:35:03.125 308 12636.17 83.83 54449.00 88888.00 2016-11-03 16:35:03.250 308 12636.12 83.80 54449.03 88888.00 2016-11-03 16:35:03.375 308 12636.12 83.80 54449.03 88888.00 2016-11-03 16:35:03.500 308 12636.15 83.80 54449.05 88888.00 2016-11-03 16:35:03.625 308 12636.20 83.80 54449.05 88888.00 2016-11-03 16:35:03.750 308 12636.20 83.78 54449.03 88888.00 2016-11-03 16:35:03.875 308 12636.17 83.78 54449.05 88888.00 2016-11-03 16:35:04.000 308 12636.15 83.80 54449.05 88888.00 2016-11-03 16:35:04.125 308 12636.10 83.80 54449.07 88888.00 2016-11-03 16:35:04.250 308 12636.12 83.80 54449.07 88888.00 2016-11-03 16:35:04.375 308 12636.15 83.80 54449.05 88888.00 2016-11-03 16:35:04.500 308 12636.12 83.80 54449.05 88888.00 2016-11-03 16:35:04.625 308 12636.12 83.80 54449.07 88888.00 2016-11-03 16:35:04.750 308 12636.05 83.78 54449.07 88888.00 2016-11-03 16:35:04.875 308 12636.00 83.80 54449.07 88888.00 2016-11-03 16:35:05.000 308 12636.05 83.78 54449.07 88888.00 2016-11-03 16:35:05.125 308 12636.10 83.78 54449.07 88888.00 2016-11-03 16:35:05.250 308 12636.05 83.78 54449.10 88888.00 2016-11-03 16:35:05.375 308 12636.00 83.80 54449.10 88888.00 2016-11-03 16:35:05.500 308 12635.95 83.78 54449.10 88888.00 2016-11-03 16:35:05.625 308 12635.95 83.78 54449.10 88888.00 2016-11-03 16:35:05.750 308 12635.98 83.78 54449.12 88888.00 2016-11-03 16:35:05.875 308 12636.00 83.78 54449.10 88888.00 2016-11-03 16:35:06.000 308 12635.98 83.78 54449.12 88888.00 2016-11-03 16:35:06.125 308 12635.98 83.78 54449.12 88888.00 2016-11-03 16:35:06.250 308 12635.95 83.80 54449.12 88888.00 2016-11-03 16:35:06.375 308 12635.92 83.80 54449.10 88888.00 2016-11-03 16:35:06.500 308 12635.88 83.78 54449.15 88888.00 2016-11-03 16:35:06.625 308 12635.95 83.75 54449.15 88888.00 2016-11-03 16:35:06.750 308 12635.92 83.78 54449.12 88888.00 2016-11-03 16:35:06.875 308 12635.88 83.75 54449.12 88888.00 2016-11-03 16:35:07.000 308 12635.88 83.78 54449.10 88888.00 2016-11-03 16:35:07.125 308 12635.88 83.80 54449.15 88888.00 2016-11-03 16:35:07.250 308 12635.83 83.80 54449.15 88888.00 2016-11-03 16:35:07.375 308 12635.80 83.80 54449.15 88888.00 2016-11-03 16:35:07.500 308 12635.83 83.78 54449.18 88888.00 2016-11-03 16:35:07.625 308 12635.85 83.78 54449.18 88888.00 2016-11-03 16:35:07.750 308 12635.80 83.75 54449.15 88888.00 2016-11-03 16:35:07.875 308 12635.83 83.72 54449.12 88888.00 2016-11-03 16:35:08.000 308 12635.83 83.75 54449.15 88888.00 2016-11-03 16:35:08.125 308 12635.80 83.75 54449.12 88888.00 2016-11-03 16:35:08.250 308 12635.77 83.75 54449.15 88888.00 2016-11-03 16:35:08.375 308 12635.88 83.75 54449.12 88888.00 2016-11-03 16:35:08.500 308 12635.85 83.75 54449.15 88888.00 2016-11-03 16:35:08.625 308 12635.75 83.75 54449.15 88888.00 2016-11-03 16:35:08.750 308 12635.75 83.78 54449.15 88888.00 2016-11-03 16:35:08.875 308 12635.80 83.75 54449.15 88888.00 2016-11-03 16:35:09.000 308 12635.83 83.70 54449.12 88888.00 2016-11-03 16:35:09.125 308 12635.75 83.75 54449.18 88888.00 2016-11-03 16:35:09.250 308 12635.73 83.78 54449.20 88888.00 2016-11-03 16:35:09.375 308 12635.77 83.78 54449.18 88888.00 2016-11-03 16:35:09.500 308 12635.80 83.78 54449.20 88888.00 2016-11-03 16:35:09.625 308 12635.77 83.75 54449.15 88888.00 2016-11-03 16:35:09.750 308 12635.73 83.78 54449.18 88888.00 2016-11-03 16:35:09.875 308 12635.70 83.75 54449.15 88888.00 2016-11-03 16:35:10.000 308 12635.73 83.72 54449.15 88888.00 2016-11-03 16:35:10.125 308 12635.73 83.72 54449.18 88888.00 2016-11-03 16:35:10.250 308 12635.70 83.72 54449.18 88888.00 2016-11-03 16:35:10.375 308 12635.70 83.72 54449.18 88888.00 2016-11-03 16:35:10.500 308 12635.70 83.72 54449.18 88888.00 2016-11-03 16:35:10.625 308 12635.67 83.75 54449.18 88888.00 2016-11-03 16:35:10.750 308 12635.65 83.78 54449.22 88888.00 2016-11-03 16:35:10.875 308 12635.67 83.78 54449.20 88888.00 2016-11-03 16:35:11.000 308 12635.73 83.78 54449.20 88888.00 2016-11-03 16:35:11.125 308 12635.73 83.80 54449.18 88888.00 2016-11-03 16:35:11.250 308 12635.73 83.72 54449.20 88888.00 2016-11-03 16:35:11.375 308 12635.73 83.75 54449.20 88888.00 2016-11-03 16:35:11.500 308 12635.70 83.75 54449.20 88888.00 2016-11-03 16:35:11.625 308 12635.75 83.80 54449.22 88888.00 2016-11-03 16:35:11.750 308 12635.75 83.78 54449.20 88888.00 2016-11-03 16:35:11.875 308 12635.80 83.75 54449.18 88888.00 2016-11-03 16:35:12.000 308 12635.80 83.72 54449.20 88888.00 2016-11-03 16:35:12.125 308 12635.83 83.78 54449.18 88888.00 2016-11-03 16:35:12.250 308 12635.75 83.75 54449.18 88888.00 2016-11-03 16:35:12.375 308 12635.73 83.78 54449.18 88888.00 2016-11-03 16:35:12.500 308 12635.75 83.78 54449.22 88888.00 2016-11-03 16:35:12.625 308 12635.80 83.75 54449.22 88888.00 2016-11-03 16:35:12.750 308 12635.83 83.78 54449.20 88888.00 2016-11-03 16:35:12.875 308 12635.80 83.75 54449.18 88888.00 2016-11-03 16:35:13.000 308 12635.85 83.72 54449.20 88888.00 2016-11-03 16:35:13.125 308 12635.83 83.75 54449.22 88888.00 2016-11-03 16:35:13.250 308 12635.75 83.75 54449.22 88888.00 2016-11-03 16:35:13.375 308 12635.73 83.75 54449.22 88888.00 2016-11-03 16:35:13.500 308 12635.70 83.75 54449.22 88888.00 2016-11-03 16:35:13.625 308 12635.65 83.72 54449.20 88888.00 2016-11-03 16:35:13.750 308 12635.70 83.75 54449.18 88888.00 2016-11-03 16:35:13.875 308 12635.70 83.78 54449.20 88888.00 2016-11-03 16:35:14.000 308 12635.70 83.78 54449.20 88888.00 2016-11-03 16:35:14.125 308 12635.67 83.78 54449.22 88888.00 2016-11-03 16:35:14.250 308 12635.65 83.75 54449.20 88888.00 2016-11-03 16:35:14.375 308 12635.67 83.78 54449.22 88888.00 2016-11-03 16:35:14.500 308 12635.73 83.72 54449.20 88888.00 2016-11-03 16:35:14.625 308 12635.73 83.72 54449.22 88888.00 2016-11-03 16:35:14.750 308 12635.73 83.72 54449.22 88888.00 2016-11-03 16:35:14.875 308 12635.65 83.75 54449.22 88888.00 2016-11-03 16:35:15.000 308 12635.67 83.75 54449.22 88888.00 2016-11-03 16:35:15.125 308 12635.73 83.75 54449.22 88888.00 2016-11-03 16:35:15.250 308 12635.75 83.72 54449.22 88888.00 2016-11-03 16:35:15.375 308 12635.75 83.72 54449.20 88888.00 2016-11-03 16:35:15.500 308 12635.77 83.72 54449.20 88888.00 2016-11-03 16:35:15.625 308 12635.80 83.70 54449.20 88888.00 2016-11-03 16:35:15.750 308 12635.88 83.72 54449.22 88888.00 2016-11-03 16:35:15.875 308 12635.88 83.72 54449.22 88888.00 2016-11-03 16:35:16.000 308 12635.77 83.70 54449.20 88888.00 2016-11-03 16:35:16.125 308 12635.73 83.70 54449.22 88888.00 2016-11-03 16:35:16.250 308 12635.73 83.67 54449.22 88888.00 2016-11-03 16:35:16.375 308 12635.77 83.67 54449.22 88888.00 2016-11-03 16:35:16.500 308 12635.73 83.65 54449.20 88888.00 2016-11-03 16:35:16.625 308 12635.73 83.65 54449.22 88888.00 2016-11-03 16:35:16.750 308 12635.73 83.62 54449.20 88888.00 2016-11-03 16:35:16.875 308 12635.73 83.62 54449.22 88888.00 2016-11-03 16:35:17.000 308 12635.73 83.60 54449.22 88888.00 2016-11-03 16:35:17.125 308 12635.73 83.60 54449.22 88888.00 2016-11-03 16:35:17.250 308 12635.73 83.60 54449.25 88888.00 2016-11-03 16:35:17.375 308 12635.75 83.62 54449.28 88888.00 2016-11-03 16:35:17.500 308 12635.73 83.65 54449.25 88888.00 2016-11-03 16:35:17.625 308 12635.75 83.60 54449.25 88888.00 2016-11-03 16:35:17.750 308 12635.77 83.58 54449.22 88888.00 2016-11-03 16:35:17.875 308 12635.77 83.55 54449.22 88888.00 2016-11-03 16:35:18.000 308 12635.77 83.55 54449.22 88888.00 2016-11-03 16:35:18.125 308 12635.73 83.58 54449.25 88888.00 2016-11-03 16:35:18.250 308 12635.67 83.55 54449.28 88888.00 2016-11-03 16:35:18.375 308 12635.70 83.53 54449.25 88888.00 2016-11-03 16:35:18.500 308 12635.70 83.50 54449.20 88888.00 2016-11-03 16:35:18.625 308 12635.70 83.53 54449.25 88888.00 2016-11-03 16:35:18.750 308 12635.75 83.53 54449.25 88888.00 2016-11-03 16:35:18.875 308 12635.85 83.55 54449.25 88888.00 2016-11-03 16:35:19.000 308 12635.88 83.53 54449.25 88888.00 2016-11-03 16:35:19.125 308 12635.83 83.47 54449.25 88888.00 2016-11-03 16:35:19.250 308 12635.80 83.42 54449.28 88888.00 2016-11-03 16:35:19.375 308 12635.80 83.47 54449.28 88888.00 2016-11-03 16:35:19.500 308 12635.83 83.47 54449.25 88888.00 2016-11-03 16:35:19.625 308 12635.80 83.45 54449.25 88888.00 2016-11-03 16:35:19.750 308 12635.77 83.40 54449.25 88888.00 2016-11-03 16:35:19.875 308 12635.75 83.42 54449.25 88888.00 2016-11-03 16:35:20.000 308 12635.73 83.45 54449.25 88888.00 2016-11-03 16:35:20.125 308 12635.67 83.40 54449.25 88888.00 2016-11-03 16:35:20.250 308 12635.70 83.40 54449.28 88888.00 2016-11-03 16:35:20.375 308 12635.75 83.42 54449.28 88888.00 2016-11-03 16:35:20.500 308 12635.75 83.42 54449.25 88888.00 2016-11-03 16:35:20.625 308 12635.75 83.40 54449.25 88888.00 2016-11-03 16:35:20.750 308 12635.73 83.35 54449.22 88888.00 2016-11-03 16:35:20.875 308 12635.73 83.35 54449.22 88888.00 2016-11-03 16:35:21.000 308 12635.73 83.38 54449.25 88888.00 2016-11-03 16:35:21.125 308 12635.70 83.35 54449.25 88888.00 2016-11-03 16:35:21.250 308 12635.67 83.33 54449.25 88888.00 2016-11-03 16:35:21.375 308 12635.70 83.38 54449.25 88888.00 2016-11-03 16:35:21.500 308 12635.73 83.35 54449.30 88888.00 2016-11-03 16:35:21.625 308 12635.70 83.35 54449.28 88888.00 2016-11-03 16:35:21.750 308 12635.67 83.35 54449.25 88888.00 2016-11-03 16:35:21.875 308 12635.67 83.33 54449.28 88888.00 2016-11-03 16:35:22.000 308 12635.65 83.30 54449.28 88888.00 2016-11-03 16:35:22.125 308 12635.65 83.30 54449.30 88888.00 2016-11-03 16:35:22.250 308 12635.62 83.25 54449.28 88888.00 2016-11-03 16:35:22.375 308 12635.62 83.28 54449.22 88888.00 2016-11-03 16:35:22.500 308 12635.62 83.30 54449.28 88888.00 2016-11-03 16:35:22.625 308 12635.67 83.30 54449.28 88888.00 2016-11-03 16:35:22.750 308 12635.62 83.28 54449.25 88888.00 2016-11-03 16:35:22.875 308 12635.60 83.28 54449.22 88888.00 2016-11-03 16:35:23.000 308 12635.62 83.28 54449.28 88888.00 2016-11-03 16:35:23.125 308 12635.60 83.28 54449.28 88888.00 2016-11-03 16:35:23.250 308 12635.60 83.25 54449.28 88888.00 2016-11-03 16:35:23.375 308 12635.62 83.25 54449.25 88888.00 2016-11-03 16:35:23.500 308 12635.62 83.28 54449.28 88888.00 2016-11-03 16:35:23.625 308 12635.65 83.28 54449.28 88888.00 2016-11-03 16:35:23.750 308 12635.70 83.25 54449.30 88888.00 2016-11-03 16:35:23.875 308 12635.70 83.22 54449.30 88888.00 2016-11-03 16:35:24.000 308 12635.65 83.22 54449.28 88888.00 2016-11-03 16:35:24.125 308 12635.55 83.22 54449.30 88888.00 2016-11-03 16:35:24.250 308 12635.58 83.25 54449.35 88888.00 2016-11-03 16:35:24.375 308 12635.62 83.25 54449.35 88888.00 2016-11-03 16:35:24.500 308 12635.60 83.22 54449.35 88888.00 2016-11-03 16:35:24.625 308 12635.52 83.20 54449.32 88888.00 2016-11-03 16:35:24.750 308 12635.52 83.20 54449.35 88888.00 2016-11-03 16:35:24.875 308 12635.55 83.20 54449.38 88888.00 2016-11-03 16:35:25.000 308 12635.48 83.17 54449.35 88888.00 2016-11-03 16:35:25.125 308 12635.48 83.20 54449.38 88888.00 2016-11-03 16:35:25.250 308 12635.48 83.17 54449.38 88888.00 2016-11-03 16:35:25.375 308 12635.42 83.17 54449.32 88888.00 2016-11-03 16:35:25.500 308 12635.42 83.15 54449.32 88888.00 2016-11-03 16:35:25.625 308 12635.45 83.12 54449.35 88888.00 2016-11-03 16:35:25.750 308 12635.38 83.15 54449.38 88888.00 2016-11-03 16:35:25.875 308 12635.38 83.17 54449.38 88888.00 2016-11-03 16:35:26.000 308 12635.40 83.17 54449.32 88888.00 2016-11-03 16:35:26.125 308 12635.42 83.17 54449.35 88888.00 2016-11-03 16:35:26.250 308 12635.42 83.17 54449.35 88888.00 2016-11-03 16:35:26.375 308 12635.42 83.17 54449.35 88888.00 2016-11-03 16:35:26.500 308 12635.48 83.17 54449.38 88888.00 2016-11-03 16:35:26.625 308 12635.40 83.20 54449.35 88888.00 2016-11-03 16:35:26.750 308 12635.30 83.20 54449.35 88888.00 2016-11-03 16:35:26.875 308 12635.30 83.22 54449.35 88888.00 2016-11-03 16:35:27.000 308 12635.30 83.22 54449.32 88888.00 2016-11-03 16:35:27.125 308 12635.23 83.22 54449.38 88888.00 2016-11-03 16:35:27.250 308 12635.23 83.22 54449.38 88888.00 2016-11-03 16:35:27.375 308 12635.27 83.22 54449.35 88888.00 2016-11-03 16:35:27.500 308 12635.25 83.25 54449.32 88888.00 2016-11-03 16:35:27.625 308 12635.17 83.25 54449.32 88888.00 2016-11-03 16:35:27.750 308 12635.15 83.22 54449.35 88888.00 2016-11-03 16:35:27.875 308 12635.20 83.22 54449.32 88888.00 2016-11-03 16:35:28.000 308 12635.20 83.20 54449.30 88888.00 2016-11-03 16:35:28.125 308 12635.23 83.22 54449.32 88888.00 2016-11-03 16:35:28.250 308 12635.20 83.20 54449.30 88888.00 2016-11-03 16:35:28.375 308 12635.20 83.20 54449.32 88888.00 2016-11-03 16:35:28.500 308 12635.15 83.22 54449.32 88888.00 2016-11-03 16:35:28.625 308 12635.08 83.25 54449.32 88888.00 2016-11-03 16:35:28.750 308 12635.08 83.22 54449.32 88888.00 2016-11-03 16:35:28.875 308 12635.17 83.25 54449.32 88888.00 2016-11-03 16:35:29.000 308 12635.20 83.28 54449.32 88888.00 2016-11-03 16:35:29.125 308 12635.20 83.28 54449.30 88888.00 2016-11-03 16:35:29.250 308 12635.15 83.25 54449.30 88888.00 2016-11-03 16:35:29.375 308 12635.15 83.28 54449.32 88888.00 2016-11-03 16:35:29.500 308 12635.15 83.25 54449.32 88888.00 2016-11-03 16:35:29.625 308 12635.20 83.25 54449.32 88888.00 2016-11-03 16:35:29.750 308 12635.23 83.28 54449.30 88888.00 2016-11-03 16:35:29.875 308 12635.20 83.28 54449.32 88888.00 2016-11-03 16:35:30.000 308 12635.17 83.28 54449.32 88888.00 2016-11-03 16:35:30.125 308 12635.20 83.30 54449.35 88888.00 2016-11-03 16:35:30.250 308 12635.17 83.30 54449.38 88888.00 2016-11-03 16:35:30.375 308 12635.15 83.33 54449.35 88888.00 2016-11-03 16:35:30.500 308 12635.12 83.30 54449.35 88888.00 2016-11-03 16:35:30.625 308 12635.08 83.30 54449.30 88888.00 2016-11-03 16:35:30.750 308 12635.08 83.28 54449.35 88888.00 2016-11-03 16:35:30.875 308 12635.08 83.30 54449.32 88888.00 2016-11-03 16:35:31.000 308 12635.02 83.30 54449.32 88888.00 2016-11-03 16:35:31.125 308 12635.05 83.33 54449.35 88888.00 2016-11-03 16:35:31.250 308 12635.05 83.30 54449.35 88888.00 2016-11-03 16:35:31.375 308 12635.05 83.33 54449.35 88888.00 2016-11-03 16:35:31.500 308 12635.02 83.30 54449.35 88888.00 2016-11-03 16:35:31.625 308 12635.00 83.28 54449.30 88888.00 2016-11-03 16:35:31.750 308 12634.98 83.30 54449.35 88888.00 2016-11-03 16:35:31.875 308 12634.92 83.30 54449.35 88888.00 2016-11-03 16:35:32.000 308 12634.92 83.33 54449.32 88888.00 2016-11-03 16:35:32.125 308 12634.98 83.33 54449.32 88888.00 2016-11-03 16:35:32.250 308 12635.05 83.33 54449.32 88888.00 2016-11-03 16:35:32.375 308 12635.10 83.35 54449.32 88888.00 2016-11-03 16:35:32.500 308 12635.08 83.33 54449.35 88888.00 2016-11-03 16:35:32.625 308 12635.00 83.30 54449.32 88888.00 2016-11-03 16:35:32.750 308 12634.95 83.30 54449.32 88888.00 2016-11-03 16:35:32.875 308 12634.98 83.33 54449.35 88888.00 2016-11-03 16:35:33.000 308 12634.98 83.33 54449.32 88888.00 2016-11-03 16:35:33.125 308 12634.95 83.33 54449.38 88888.00 2016-11-03 16:35:33.250 308 12634.92 83.35 54449.32 88888.00 2016-11-03 16:35:33.375 308 12634.95 83.35 54449.30 88888.00 2016-11-03 16:35:33.500 308 12634.95 83.35 54449.28 88888.00 2016-11-03 16:35:33.625 308 12634.98 83.33 54449.30 88888.00 2016-11-03 16:35:33.750 308 12634.92 83.35 54449.30 88888.00 2016-11-03 16:35:33.875 308 12634.88 83.33 54449.30 88888.00 2016-11-03 16:35:34.000 308 12634.98 83.35 54449.30 88888.00 2016-11-03 16:35:34.125 308 12635.02 83.33 54449.30 88888.00 2016-11-03 16:35:34.250 308 12635.05 83.35 54449.30 88888.00 2016-11-03 16:35:34.375 308 12635.08 83.38 54449.30 88888.00 2016-11-03 16:35:34.500 308 12635.05 83.38 54449.30 88888.00 2016-11-03 16:35:34.625 308 12635.02 83.40 54449.28 88888.00 2016-11-03 16:35:34.750 308 12635.02 83.40 54449.30 88888.00 2016-11-03 16:35:34.875 308 12635.00 83.38 54449.30 88888.00 2016-11-03 16:35:35.000 308 12634.98 83.40 54449.28 88888.00 2016-11-03 16:35:35.125 308 12635.00 83.42 54449.30 88888.00 2016-11-03 16:35:35.250 308 12635.00 83.42 54449.30 88888.00 2016-11-03 16:35:35.375 308 12635.00 83.40 54449.30 88888.00 2016-11-03 16:35:35.500 308 12634.98 83.42 54449.30 88888.00 2016-11-03 16:35:35.625 308 12635.00 83.45 54449.30 88888.00 2016-11-03 16:35:35.750 308 12635.02 83.42 54449.30 88888.00 2016-11-03 16:35:35.875 308 12635.00 83.42 54449.30 88888.00 2016-11-03 16:35:36.000 308 12635.00 83.42 54449.28 88888.00 2016-11-03 16:35:36.125 308 12635.05 83.42 54449.30 88888.00 2016-11-03 16:35:36.250 308 12635.08 83.45 54449.32 88888.00 2016-11-03 16:35:36.375 308 12635.02 83.47 54449.32 88888.00 2016-11-03 16:35:36.500 308 12634.95 83.45 54449.28 88888.00 2016-11-03 16:35:36.625 308 12634.92 83.45 54449.28 88888.00 2016-11-03 16:35:36.750 308 12634.95 83.45 54449.30 88888.00 2016-11-03 16:35:36.875 308 12634.98 83.50 54449.30 88888.00 2016-11-03 16:35:37.000 308 12635.00 83.50 54449.30 88888.00 2016-11-03 16:35:37.125 308 12635.02 83.47 54449.32 88888.00 2016-11-03 16:35:37.250 308 12635.05 83.45 54449.32 88888.00 2016-11-03 16:35:37.375 308 12635.08 83.47 54449.30 88888.00 2016-11-03 16:35:37.500 308 12635.02 83.47 54449.25 88888.00 2016-11-03 16:35:37.625 308 12635.02 83.47 54449.28 88888.00 2016-11-03 16:35:37.750 308 12635.08 83.47 54449.28 88888.00 2016-11-03 16:35:37.875 308 12635.08 83.47 54449.28 88888.00 2016-11-03 16:35:38.000 308 12635.05 83.42 54449.25 88888.00 2016-11-03 16:35:38.125 308 12635.02 83.45 54449.25 88888.00 2016-11-03 16:35:38.250 308 12635.02 83.50 54449.28 88888.00 2016-11-03 16:35:38.375 308 12635.02 83.50 54449.30 88888.00 2016-11-03 16:35:38.500 308 12635.00 83.50 54449.30 88888.00 2016-11-03 16:35:38.625 308 12634.95 83.53 54449.28 88888.00 2016-11-03 16:35:38.750 308 12634.98 83.50 54449.28 88888.00 2016-11-03 16:35:38.875 308 12635.02 83.53 54449.28 88888.00 2016-11-03 16:35:39.000 308 12635.00 83.50 54449.28 88888.00 2016-11-03 16:35:39.125 308 12635.02 83.50 54449.28 88888.00 2016-11-03 16:35:39.250 308 12634.98 83.50 54449.28 88888.00 2016-11-03 16:35:39.375 308 12635.00 83.53 54449.28 88888.00 2016-11-03 16:35:39.500 308 12635.00 83.47 54449.28 88888.00 2016-11-03 16:35:39.625 308 12635.00 83.47 54449.28 88888.00 2016-11-03 16:35:39.750 308 12635.00 83.45 54449.28 88888.00 2016-11-03 16:35:39.875 308 12635.00 83.47 54449.25 88888.00 2016-11-03 16:35:40.000 308 12635.00 83.47 54449.25 88888.00 2016-11-03 16:35:40.125 308 12635.08 83.47 54449.25 88888.00 2016-11-03 16:35:40.250 308 12635.00 83.47 54449.28 88888.00 2016-11-03 16:35:40.375 308 12635.00 83.50 54449.25 88888.00 2016-11-03 16:35:40.500 308 12635.00 83.47 54449.25 88888.00 2016-11-03 16:35:40.625 308 12634.98 83.45 54449.25 88888.00 2016-11-03 16:35:40.750 308 12635.00 83.47 54449.25 88888.00 2016-11-03 16:35:40.875 308 12635.02 83.47 54449.28 88888.00 2016-11-03 16:35:41.000 308 12635.05 83.45 54449.25 88888.00 2016-11-03 16:35:41.125 308 12635.05 83.45 54449.25 88888.00 2016-11-03 16:35:41.250 308 12635.02 83.42 54449.22 88888.00 2016-11-03 16:35:41.375 308 12635.05 83.42 54449.22 88888.00 2016-11-03 16:35:41.500 308 12635.00 83.42 54449.22 88888.00 2016-11-03 16:35:41.625 308 12635.00 83.42 54449.20 88888.00 2016-11-03 16:35:41.750 308 12634.98 83.45 54449.22 88888.00 2016-11-03 16:35:41.875 308 12635.00 83.45 54449.22 88888.00 2016-11-03 16:35:42.000 308 12634.95 83.45 54449.22 88888.00 2016-11-03 16:35:42.125 308 12634.98 83.47 54449.20 88888.00 2016-11-03 16:35:42.250 308 12635.00 83.42 54449.20 88888.00 2016-11-03 16:35:42.375 308 12634.98 83.45 54449.20 88888.00 2016-11-03 16:35:42.500 308 12635.00 83.47 54449.22 88888.00 2016-11-03 16:35:42.625 308 12635.02 83.47 54449.22 88888.00 2016-11-03 16:35:42.750 308 12635.08 83.53 54449.22 88888.00 2016-11-03 16:35:42.875 308 12635.05 83.50 54449.22 88888.00 2016-11-03 16:35:43.000 308 12635.02 83.50 54449.22 88888.00 2016-11-03 16:35:43.125 308 12635.10 83.47 54449.28 88888.00 2016-11-03 16:35:43.250 308 12635.10 83.47 54449.28 88888.00 2016-11-03 16:35:43.375 308 12635.17 83.50 54449.28 88888.00 2016-11-03 16:35:43.500 308 12635.17 83.47 54449.22 88888.00 2016-11-03 16:35:43.625 308 12635.10 83.47 54449.25 88888.00 2016-11-03 16:35:43.750 308 12635.05 83.47 54449.25 88888.00 2016-11-03 16:35:43.875 308 12635.00 83.47 54449.25 88888.00 2016-11-03 16:35:44.000 308 12635.00 83.47 54449.25 88888.00 2016-11-03 16:35:44.125 308 12635.02 83.47 54449.28 88888.00 2016-11-03 16:35:44.250 308 12635.05 83.47 54449.25 88888.00 2016-11-03 16:35:44.375 308 12635.08 83.53 54449.25 88888.00 2016-11-03 16:35:44.500 308 12635.10 83.50 54449.22 88888.00 2016-11-03 16:35:44.625 308 12635.12 83.50 54449.25 88888.00 2016-11-03 16:35:44.750 308 12635.08 83.50 54449.28 88888.00 2016-11-03 16:35:44.875 308 12635.05 83.47 54449.25 88888.00 2016-11-03 16:35:45.000 308 12635.12 83.50 54449.22 88888.00 2016-11-03 16:35:45.125 308 12635.10 83.45 54449.22 88888.00 2016-11-03 16:35:45.250 308 12635.08 83.45 54449.25 88888.00 2016-11-03 16:35:45.375 308 12635.10 83.47 54449.25 88888.00 2016-11-03 16:35:45.500 308 12635.08 83.47 54449.25 88888.00 2016-11-03 16:35:45.625 308 12635.02 83.47 54449.25 88888.00 2016-11-03 16:35:45.750 308 12635.00 83.45 54449.22 88888.00 2016-11-03 16:35:45.875 308 12635.02 83.47 54449.22 88888.00 2016-11-03 16:35:46.000 308 12635.05 83.53 54449.25 88888.00 2016-11-03 16:35:46.125 308 12635.05 83.50 54449.25 88888.00 2016-11-03 16:35:46.250 308 12635.05 83.47 54449.22 88888.00 2016-11-03 16:35:46.375 308 12635.00 83.47 54449.20 88888.00 2016-11-03 16:35:46.500 308 12635.02 83.47 54449.18 88888.00 2016-11-03 16:35:46.625 308 12635.05 83.47 54449.18 88888.00 2016-11-03 16:35:46.750 308 12635.08 83.47 54449.20 88888.00 2016-11-03 16:35:46.875 308 12635.08 83.47 54449.20 88888.00 2016-11-03 16:35:47.000 308 12635.08 83.45 54449.20 88888.00 2016-11-03 16:35:47.125 308 12635.05 83.45 54449.22 88888.00 2016-11-03 16:35:47.250 308 12635.02 83.45 54449.25 88888.00 2016-11-03 16:35:47.375 308 12635.05 83.47 54449.22 88888.00 2016-11-03 16:35:47.500 308 12635.02 83.47 54449.22 88888.00 2016-11-03 16:35:47.625 308 12635.05 83.45 54449.20 88888.00 2016-11-03 16:35:47.750 308 12635.08 83.45 54449.22 88888.00 2016-11-03 16:35:47.875 308 12635.05 83.45 54449.22 88888.00 2016-11-03 16:35:48.000 308 12635.05 83.45 54449.20 88888.00 2016-11-03 16:35:48.125 308 12635.02 83.45 54449.20 88888.00 2016-11-03 16:35:48.250 308 12635.00 83.45 54449.20 88888.00 2016-11-03 16:35:48.375 308 12635.02 83.47 54449.20 88888.00 2016-11-03 16:35:48.500 308 12635.02 83.47 54449.20 88888.00 2016-11-03 16:35:48.625 308 12635.02 83.45 54449.18 88888.00 2016-11-03 16:35:48.750 308 12635.02 83.42 54449.18 88888.00 2016-11-03 16:35:48.875 308 12635.00 83.45 54449.18 88888.00 2016-11-03 16:35:49.000 308 12635.00 83.42 54449.18 88888.00 2016-11-03 16:35:49.125 308 12634.98 83.42 54449.20 88888.00 2016-11-03 16:35:49.250 308 12634.98 83.42 54449.22 88888.00 2016-11-03 16:35:49.375 308 12634.98 83.42 54449.20 88888.00 2016-11-03 16:35:49.500 308 12635.00 83.42 54449.20 88888.00 2016-11-03 16:35:49.625 308 12634.95 83.45 54449.20 88888.00 2016-11-03 16:35:49.750 308 12634.92 83.42 54449.20 88888.00 2016-11-03 16:35:49.875 308 12634.95 83.40 54449.20 88888.00 2016-11-03 16:35:50.000 308 12635.00 83.40 54449.18 88888.00 2016-11-03 16:35:50.125 308 12634.95 83.40 54449.20 88888.00 2016-11-03 16:35:50.250 308 12634.95 83.40 54449.20 88888.00 2016-11-03 16:35:50.375 308 12635.00 83.42 54449.20 88888.00 2016-11-03 16:35:50.500 308 12634.92 83.42 54449.22 88888.00 2016-11-03 16:35:50.625 308 12634.85 83.42 54449.22 88888.00 2016-11-03 16:35:50.750 308 12634.90 83.40 54449.18 88888.00 2016-11-03 16:35:50.875 308 12635.00 83.38 54449.20 88888.00 2016-11-03 16:35:51.000 308 12635.10 83.35 54449.18 88888.00 2016-11-03 16:35:51.125 308 12635.08 83.30 54449.20 88888.00 2016-11-03 16:35:51.250 308 12634.98 83.30 54449.22 88888.00 2016-11-03 16:35:51.375 308 12635.00 83.35 54449.22 88888.00 2016-11-03 16:35:51.500 308 12634.95 83.35 54449.20 88888.00 2016-11-03 16:35:51.625 308 12634.92 83.35 54449.22 88888.00 2016-11-03 16:35:51.750 308 12635.00 83.38 54449.25 88888.00 2016-11-03 16:35:51.875 308 12634.98 83.35 54449.22 88888.00 2016-11-03 16:35:52.000 308 12634.95 83.33 54449.20 88888.00 2016-11-03 16:35:52.125 308 12634.95 83.33 54449.22 88888.00 2016-11-03 16:35:52.250 308 12634.95 83.30 54449.25 88888.00 2016-11-03 16:35:52.375 308 12634.98 83.28 54449.22 88888.00 2016-11-03 16:35:52.500 308 12634.98 83.30 54449.25 88888.00 2016-11-03 16:35:52.625 308 12635.00 83.33 54449.25 88888.00 2016-11-03 16:35:52.750 308 12635.00 83.33 54449.25 88888.00 2016-11-03 16:35:52.875 308 12635.00 83.30 54449.22 88888.00 2016-11-03 16:35:53.000 308 12634.95 83.28 54449.18 88888.00 2016-11-03 16:35:53.125 308 12635.05 83.30 54449.20 88888.00 2016-11-03 16:35:53.250 308 12635.05 83.28 54449.18 88888.00 2016-11-03 16:35:53.375 308 12635.02 83.28 54449.18 88888.00 2016-11-03 16:35:53.500 308 12635.00 83.28 54449.20 88888.00 2016-11-03 16:35:53.625 308 12635.00 83.28 54449.18 88888.00 2016-11-03 16:35:53.750 308 12635.02 83.28 54449.20 88888.00 2016-11-03 16:35:53.875 308 12635.05 83.28 54449.20 88888.00 2016-11-03 16:35:54.000 308 12635.02 83.25 54449.20 88888.00 2016-11-03 16:35:54.125 308 12635.02 83.25 54449.20 88888.00 2016-11-03 16:35:54.250 308 12635.02 83.25 54449.20 88888.00 2016-11-03 16:35:54.375 308 12635.02 83.25 54449.18 88888.00 2016-11-03 16:35:54.500 308 12635.00 83.25 54449.15 88888.00 2016-11-03 16:35:54.625 308 12634.98 83.22 54449.18 88888.00 2016-11-03 16:35:54.750 308 12634.95 83.22 54449.18 88888.00 2016-11-03 16:35:54.875 308 12634.92 83.20 54449.15 88888.00 2016-11-03 16:35:55.000 308 12634.95 83.17 54449.18 88888.00 2016-11-03 16:35:55.125 308 12634.95 83.20 54449.18 88888.00 2016-11-03 16:35:55.250 308 12635.02 83.17 54449.15 88888.00 2016-11-03 16:35:55.375 308 12635.05 83.20 54449.18 88888.00 2016-11-03 16:35:55.500 308 12634.98 83.20 54449.15 88888.00 2016-11-03 16:35:55.625 308 12634.92 83.15 54449.15 88888.00 2016-11-03 16:35:55.750 308 12634.95 83.17 54449.12 88888.00 2016-11-03 16:35:55.875 308 12635.08 83.15 54449.12 88888.00 2016-11-03 16:35:56.000 308 12635.15 83.12 54449.12 88888.00 2016-11-03 16:35:56.125 308 12635.12 83.10 54449.12 88888.00 2016-11-03 16:35:56.250 308 12635.00 83.12 54449.15 88888.00 2016-11-03 16:35:56.375 308 12635.02 83.12 54449.15 88888.00 2016-11-03 16:35:56.500 308 12635.05 83.10 54449.15 88888.00 2016-11-03 16:35:56.625 308 12635.10 83.08 54449.12 88888.00 2016-11-03 16:35:56.750 308 12635.10 83.08 54449.15 88888.00 2016-11-03 16:35:56.875 308 12635.10 83.12 54449.15 88888.00 2016-11-03 16:35:57.000 308 12635.12 83.08 54449.12 88888.00 2016-11-03 16:35:57.125 308 12635.17 83.05 54449.15 88888.00 2016-11-03 16:35:57.250 308 12635.17 83.03 54449.12 88888.00 2016-11-03 16:35:57.375 308 12635.23 83.03 54449.12 88888.00 2016-11-03 16:35:57.500 308 12635.17 83.05 54449.12 88888.00 2016-11-03 16:35:57.625 308 12635.12 83.03 54449.12 88888.00 2016-11-03 16:35:57.750 308 12635.15 83.03 54449.15 88888.00 2016-11-03 16:35:57.875 308 12635.25 83.05 54449.15 88888.00 2016-11-03 16:35:58.000 308 12635.20 83.00 54449.15 88888.00 2016-11-03 16:35:58.125 308 12635.12 82.97 54449.15 88888.00 2016-11-03 16:35:58.250 308 12635.15 83.00 54449.18 88888.00 2016-11-03 16:35:58.375 308 12635.20 82.97 54449.18 88888.00 2016-11-03 16:35:58.500 308 12635.15 82.97 54449.15 88888.00 2016-11-03 16:35:58.625 308 12635.12 82.95 54449.15 88888.00 2016-11-03 16:35:58.750 308 12635.15 83.00 54449.15 88888.00 2016-11-03 16:35:58.875 308 12635.17 83.00 54449.15 88888.00 2016-11-03 16:35:59.000 308 12635.10 82.95 54449.15 88888.00 2016-11-03 16:35:59.125 308 12635.10 82.95 54449.18 88888.00 2016-11-03 16:35:59.250 308 12635.12 82.97 54449.18 88888.00 2016-11-03 16:35:59.375 308 12635.12 82.92 54449.18 88888.00 2016-11-03 16:35:59.500 308 12635.08 82.90 54449.15 88888.00 2016-11-03 16:35:59.625 308 12635.05 82.88 54449.12 88888.00 2016-11-03 16:35:59.750 308 12635.05 82.92 54449.15 88888.00 2016-11-03 16:35:59.875 308 12635.08 82.92 54449.18 88888.00 2016-11-03 16:36:00.000 308 12635.08 82.92 54449.15 88888.00 2016-11-03 16:36:00.125 308 12635.08 82.92 54449.15 88888.00 2016-11-03 16:36:00.250 308 12635.08 82.92 54449.12 88888.00 2016-11-03 16:36:00.375 308 12635.10 82.92 54449.12 88888.00 2016-11-03 16:36:00.500 308 12635.08 82.92 54449.12 88888.00 2016-11-03 16:36:00.625 308 12635.08 82.95 54449.15 88888.00 2016-11-03 16:36:00.750 308 12635.10 82.92 54449.18 88888.00 2016-11-03 16:36:00.875 308 12635.05 82.90 54449.18 88888.00 2016-11-03 16:36:01.000 308 12635.00 82.90 54449.18 88888.00 2016-11-03 16:36:01.125 308 12635.02 82.88 54449.15 88888.00 2016-11-03 16:36:01.250 308 12635.05 82.85 54449.18 88888.00 2016-11-03 16:36:01.375 308 12635.08 82.92 54449.18 88888.00 2016-11-03 16:36:01.500 308 12635.00 82.95 54449.20 88888.00 2016-11-03 16:36:01.625 308 12634.95 82.92 54449.18 88888.00 2016-11-03 16:36:01.750 308 12634.92 82.92 54449.18 88888.00 2016-11-03 16:36:01.875 308 12634.98 82.95 54449.22 88888.00 2016-11-03 16:36:02.000 308 12634.98 82.95 54449.20 88888.00 2016-11-03 16:36:02.125 308 12634.98 82.95 54449.20 88888.00 2016-11-03 16:36:02.250 308 12634.95 82.92 54449.18 88888.00 2016-11-03 16:36:02.375 308 12634.98 82.88 54449.15 88888.00 2016-11-03 16:36:02.500 308 12635.00 82.92 54449.15 88888.00 2016-11-03 16:36:02.625 308 12635.02 82.95 54449.15 88888.00 2016-11-03 16:36:02.750 308 12634.98 82.95 54449.18 88888.00 2016-11-03 16:36:02.875 308 12634.90 82.95 54449.15 88888.00 2016-11-03 16:36:03.000 308 12634.95 82.92 54449.15 88888.00 2016-11-03 16:36:03.125 308 12634.98 82.90 54449.18 88888.00 2016-11-03 16:36:03.250 308 12634.98 82.88 54449.15 88888.00 2016-11-03 16:36:03.375 308 12635.02 82.90 54449.18 88888.00 2016-11-03 16:36:03.500 308 12635.05 82.90 54449.18 88888.00 2016-11-03 16:36:03.625 308 12634.98 82.90 54449.15 88888.00 2016-11-03 16:36:03.750 308 12634.95 82.90 54449.18 88888.00 2016-11-03 16:36:03.875 308 12634.95 82.88 54449.18 88888.00 2016-11-03 16:36:04.000 308 12634.98 82.85 54449.18 88888.00 2016-11-03 16:36:04.125 308 12634.95 82.85 54449.15 88888.00 2016-11-03 16:36:04.250 308 12634.92 82.88 54449.15 88888.00 2016-11-03 16:36:04.375 308 12634.98 82.88 54449.18 88888.00 2016-11-03 16:36:04.500 308 12634.92 82.88 54449.18 88888.00 2016-11-03 16:36:04.625 308 12634.98 82.90 54449.18 88888.00 2016-11-03 16:36:04.750 308 12634.95 82.92 54449.20 88888.00 2016-11-03 16:36:04.875 308 12634.88 82.85 54449.20 88888.00 2016-11-03 16:36:05.000 308 12634.88 82.88 54449.18 88888.00 2016-11-03 16:36:05.125 308 12634.90 82.90 54449.18 88888.00 2016-11-03 16:36:05.250 308 12634.85 82.88 54449.18 88888.00 2016-11-03 16:36:05.375 308 12634.85 82.85 54449.18 88888.00 2016-11-03 16:36:05.500 308 12634.85 82.85 54449.18 88888.00 2016-11-03 16:36:05.625 308 12634.85 82.92 54449.18 88888.00 2016-11-03 16:36:05.750 308 12634.85 82.92 54449.20 88888.00 2016-11-03 16:36:05.875 308 12634.83 82.88 54449.18 88888.00 2016-11-03 16:36:06.000 308 12634.77 82.88 54449.18 88888.00 2016-11-03 16:36:06.125 308 12634.77 82.88 54449.15 88888.00 2016-11-03 16:36:06.250 308 12634.75 82.88 54449.15 88888.00 2016-11-03 16:36:06.375 308 12634.80 82.85 54449.15 88888.00 2016-11-03 16:36:06.500 308 12634.80 82.90 54449.18 88888.00 2016-11-03 16:36:06.625 308 12634.77 82.90 54449.18 88888.00 2016-11-03 16:36:06.750 308 12634.80 82.90 54449.18 88888.00 2016-11-03 16:36:06.875 308 12634.80 82.90 54449.18 88888.00 2016-11-03 16:36:07.000 308 12634.77 82.88 54449.15 88888.00 2016-11-03 16:36:07.125 308 12634.73 82.88 54449.15 88888.00 2016-11-03 16:36:07.250 308 12634.67 82.85 54449.12 88888.00 2016-11-03 16:36:07.375 308 12634.67 82.88 54449.10 88888.00 2016-11-03 16:36:07.500 308 12634.70 82.85 54449.10 88888.00 2016-11-03 16:36:07.625 308 12634.73 82.90 54449.10 88888.00 2016-11-03 16:36:07.750 308 12634.75 82.90 54449.12 88888.00 2016-11-03 16:36:07.875 308 12634.77 82.92 54449.15 88888.00 2016-11-03 16:36:08.000 308 12634.73 82.92 54449.10 88888.00 2016-11-03 16:36:08.125 308 12634.70 82.92 54449.12 88888.00 2016-11-03 16:36:08.250 308 12634.73 82.92 54449.12 88888.00 2016-11-03 16:36:08.375 308 12634.73 82.92 54449.10 88888.00 2016-11-03 16:36:08.500 308 12634.70 82.90 54449.07 88888.00 2016-11-03 16:36:08.625 308 12634.77 82.92 54449.12 88888.00 2016-11-03 16:36:08.750 308 12634.80 82.95 54449.10 88888.00 2016-11-03 16:36:08.875 308 12634.77 82.95 54449.12 88888.00 2016-11-03 16:36:09.000 308 12634.75 82.95 54449.07 88888.00 2016-11-03 16:36:09.125 308 12634.70 82.95 54449.12 88888.00 2016-11-03 16:36:09.250 308 12634.73 82.97 54449.10 88888.00 2016-11-03 16:36:09.375 308 12634.70 83.00 54449.10 88888.00 2016-11-03 16:36:09.500 308 12634.62 83.03 54449.10 88888.00 2016-11-03 16:36:09.625 308 12634.62 83.03 54449.10 88888.00 2016-11-03 16:36:09.750 308 12634.60 83.00 54449.12 88888.00 2016-11-03 16:36:09.875 308 12634.62 83.03 54449.12 88888.00 2016-11-03 16:36:10.000 308 12634.67 83.08 54449.12 88888.00 2016-11-03 16:36:10.125 308 12634.65 83.03 54449.07 88888.00 2016-11-03 16:36:10.250 308 12634.62 83.05 54449.10 88888.00 2016-11-03 16:36:10.375 308 12634.62 83.08 54449.10 88888.00 2016-11-03 16:36:10.500 308 12634.65 83.05 54449.07 88888.00 2016-11-03 16:36:10.625 308 12634.62 83.05 54449.05 88888.00 2016-11-03 16:36:10.750 308 12634.65 83.10 54449.05 88888.00 2016-11-03 16:36:10.875 308 12634.67 83.10 54449.07 88888.00 2016-11-03 16:36:11.000 308 12634.67 83.05 54449.10 88888.00 2016-11-03 16:36:11.125 308 12634.60 83.03 54449.07 88888.00 2016-11-03 16:36:11.250 308 12634.60 83.05 54449.07 88888.00 2016-11-03 16:36:11.375 308 12634.67 83.08 54449.03 88888.00 2016-11-03 16:36:11.500 308 12634.67 83.10 54449.03 88888.00 2016-11-03 16:36:11.625 308 12634.62 83.08 54449.03 88888.00 2016-11-03 16:36:11.750 308 12634.60 83.08 54449.03 88888.00 2016-11-03 16:36:11.875 308 12634.62 83.10 54449.03 88888.00 2016-11-03 16:36:12.000 308 12634.62 83.10 54449.05 88888.00 2016-11-03 16:36:12.125 308 12634.55 83.10 54449.05 88888.00 2016-11-03 16:36:12.250 308 12634.52 83.10 54449.07 88888.00 2016-11-03 16:36:12.375 308 12634.58 83.15 54449.07 88888.00 2016-11-03 16:36:12.500 308 12634.55 83.17 54449.05 88888.00 2016-11-03 16:36:12.625 308 12634.55 83.17 54449.05 88888.00 2016-11-03 16:36:12.750 308 12634.58 83.17 54449.03 88888.00 2016-11-03 16:36:12.875 308 12634.62 83.15 54449.03 88888.00 2016-11-03 16:36:13.000 308 12634.62 83.17 54449.03 88888.00 2016-11-03 16:36:13.125 308 12634.60 83.17 54449.05 88888.00 2016-11-03 16:36:13.250 308 12634.55 83.15 54449.05 88888.00 2016-11-03 16:36:13.375 308 12634.50 83.17 54449.03 88888.00 2016-11-03 16:36:13.500 308 12634.55 83.20 54449.03 88888.00 2016-11-03 16:36:13.625 308 12634.62 83.17 54449.03 88888.00 2016-11-03 16:36:13.750 308 12634.65 83.20 54449.03 88888.00 2016-11-03 16:36:13.875 308 12634.65 83.22 54449.03 88888.00 2016-11-03 16:36:14.000 308 12634.62 83.20 54449.00 88888.00 2016-11-03 16:36:14.125 308 12634.58 83.22 54449.00 88888.00 2016-11-03 16:36:14.250 308 12634.60 83.22 54449.03 88888.00 2016-11-03 16:36:14.375 308 12634.60 83.22 54449.03 88888.00 2016-11-03 16:36:14.500 308 12634.62 83.22 54449.00 88888.00 2016-11-03 16:36:14.625 308 12634.65 83.22 54449.03 88888.00 2016-11-03 16:36:14.750 308 12634.62 83.25 54449.00 88888.00 2016-11-03 16:36:14.875 308 12634.62 83.25 54448.97 88888.00 2016-11-03 16:36:15.000 308 12634.65 83.25 54448.97 88888.00 2016-11-03 16:36:15.125 308 12634.65 83.25 54448.97 88888.00 2016-11-03 16:36:15.250 308 12634.58 83.22 54448.95 88888.00 2016-11-03 16:36:15.375 308 12634.58 83.22 54448.95 88888.00 2016-11-03 16:36:15.500 308 12634.62 83.25 54448.95 88888.00 2016-11-03 16:36:15.625 308 12634.67 83.25 54448.95 88888.00 2016-11-03 16:36:15.750 308 12634.67 83.28 54448.97 88888.00 2016-11-03 16:36:15.875 308 12634.73 83.33 54448.97 88888.00 2016-11-03 16:36:16.000 308 12634.67 83.33 54448.97 88888.00 2016-11-03 16:36:16.125 308 12634.62 83.38 54448.97 88888.00 2016-11-03 16:36:16.250 308 12634.60 83.38 54448.97 88888.00 2016-11-03 16:36:16.375 308 12634.62 83.35 54448.97 88888.00 2016-11-03 16:36:16.500 308 12634.67 83.35 54448.97 88888.00 2016-11-03 16:36:16.625 308 12634.67 83.35 54448.95 88888.00 2016-11-03 16:36:16.750 308 12634.67 83.35 54448.95 88888.00 2016-11-03 16:36:16.875 308 12634.73 83.38 54448.95 88888.00 2016-11-03 16:36:17.000 308 12634.73 83.38 54448.93 88888.00 2016-11-03 16:36:17.125 308 12634.70 83.40 54448.95 88888.00 2016-11-03 16:36:17.250 308 12634.62 83.38 54448.93 88888.00 2016-11-03 16:36:17.375 308 12634.60 83.38 54448.90 88888.00 2016-11-03 16:36:17.500 308 12634.67 83.38 54448.90 88888.00 2016-11-03 16:36:17.625 308 12634.67 83.42 54448.90 88888.00 2016-11-03 16:36:17.750 308 12634.70 83.40 54448.90 88888.00 2016-11-03 16:36:17.875 308 12634.67 83.40 54448.90 88888.00 2016-11-03 16:36:18.000 308 12634.65 83.40 54448.90 88888.00 2016-11-03 16:36:18.125 308 12634.67 83.40 54448.93 88888.00 2016-11-03 16:36:18.250 308 12634.70 83.45 54448.93 88888.00 2016-11-03 16:36:18.375 308 12634.73 83.45 54448.93 88888.00 2016-11-03 16:36:18.500 308 12634.67 83.42 54448.90 88888.00 2016-11-03 16:36:18.625 308 12634.62 83.42 54448.93 88888.00 2016-11-03 16:36:18.750 308 12634.67 83.45 54448.93 88888.00 2016-11-03 16:36:18.875 308 12634.67 83.42 54448.90 88888.00 2016-11-03 16:36:19.000 308 12634.65 83.42 54448.90 88888.00 2016-11-03 16:36:19.125 308 12634.58 83.45 54448.88 88888.00 2016-11-03 16:36:19.250 308 12634.60 83.42 54448.90 88888.00 2016-11-03 16:36:19.375 308 12634.70 83.42 54448.88 88888.00 2016-11-03 16:36:19.500 308 12634.73 83.42 54448.88 88888.00 2016-11-03 16:36:19.625 308 12634.70 83.42 54448.88 88888.00 2016-11-03 16:36:19.750 308 12634.67 83.45 54448.88 88888.00 2016-11-03 16:36:19.875 308 12634.73 83.45 54448.85 88888.00 2016-11-03 16:36:20.000 308 12634.73 83.42 54448.82 88888.00 2016-11-03 16:36:20.125 308 12634.62 83.42 54448.85 88888.00 2016-11-03 16:36:20.250 308 12634.60 83.42 54448.90 88888.00 2016-11-03 16:36:20.375 308 12634.62 83.45 54448.88 88888.00 2016-11-03 16:36:20.500 308 12634.65 83.50 54448.90 88888.00 2016-11-03 16:36:20.625 308 12634.67 83.45 54448.85 88888.00 2016-11-03 16:36:20.750 308 12634.65 83.42 54448.85 88888.00 2016-11-03 16:36:20.875 308 12634.67 83.42 54448.85 88888.00 2016-11-03 16:36:21.000 308 12634.67 83.38 54448.85 88888.00 2016-11-03 16:36:21.125 308 12634.70 83.38 54448.88 88888.00 2016-11-03 16:36:21.250 308 12634.65 83.35 54448.85 88888.00 2016-11-03 16:36:21.375 308 12634.73 83.38 54448.82 88888.00 2016-11-03 16:36:21.500 308 12634.75 83.38 54448.82 88888.00 2016-11-03 16:36:21.625 308 12634.80 83.38 54448.82 88888.00 2016-11-03 16:36:21.750 308 12634.77 83.38 54448.80 88888.00 2016-11-03 16:36:21.875 308 12634.77 83.40 54448.80 88888.00 2016-11-03 16:36:22.000 308 12634.80 83.38 54448.80 88888.00 2016-11-03 16:36:22.125 308 12634.80 83.38 54448.80 88888.00 2016-11-03 16:36:22.250 308 12634.77 83.38 54448.80 88888.00 2016-11-03 16:36:22.375 308 12634.85 83.38 54448.78 88888.00 2016-11-03 16:36:22.500 308 12634.80 83.35 54448.78 88888.00 2016-11-03 16:36:22.625 308 12634.73 83.33 54448.80 88888.00 2016-11-03 16:36:22.750 308 12634.73 83.30 54448.78 88888.00 2016-11-03 16:36:22.875 308 12634.80 83.33 54448.75 88888.00 2016-11-03 16:36:23.000 308 12634.75 83.35 54448.80 88888.00 2016-11-03 16:36:23.125 308 12634.75 83.33 54448.80 88888.00 2016-11-03 16:36:23.250 308 12634.75 83.33 54448.78 88888.00 2016-11-03 16:36:23.375 308 12634.80 83.30 54448.80 88888.00 2016-11-03 16:36:23.500 308 12634.75 83.28 54448.78 88888.00 2016-11-03 16:36:23.625 308 12634.75 83.25 54448.75 88888.00 2016-11-03 16:36:23.750 308 12634.83 83.25 54448.78 88888.00 2016-11-03 16:36:23.875 308 12634.88 83.25 54448.78 88888.00 2016-11-03 16:36:24.000 308 12634.85 83.25 54448.78 88888.00 2016-11-03 16:36:24.125 308 12634.83 83.30 54448.80 88888.00 2016-11-03 16:36:24.250 308 12634.83 83.25 54448.80 88888.00 2016-11-03 16:36:24.375 308 12634.80 83.22 54448.78 88888.00 2016-11-03 16:36:24.500 308 12634.83 83.22 54448.75 88888.00 2016-11-03 16:36:24.625 308 12634.80 83.20 54448.75 88888.00 2016-11-03 16:36:24.750 308 12634.80 83.17 54448.75 88888.00 2016-11-03 16:36:24.875 308 12634.88 83.20 54448.78 88888.00 2016-11-03 16:36:25.000 308 12634.88 83.17 54448.75 88888.00 2016-11-03 16:36:25.125 308 12634.83 83.17 54448.78 88888.00 2016-11-03 16:36:25.250 308 12634.83 83.17 54448.78 88888.00 2016-11-03 16:36:25.375 308 12634.92 83.20 54448.78 88888.00 2016-11-03 16:36:25.500 308 12634.95 83.20 54448.75 88888.00 2016-11-03 16:36:25.625 308 12634.92 83.20 54448.75 88888.00 2016-11-03 16:36:25.750 308 12634.85 83.20 54448.72 88888.00 2016-11-03 16:36:25.875 308 12634.85 83.15 54448.72 88888.00 2016-11-03 16:36:26.000 308 12634.95 83.15 54448.72 88888.00 2016-11-03 16:36:26.125 308 12635.00 83.15 54448.75 88888.00 2016-11-03 16:36:26.250 308 12634.88 83.12 54448.72 88888.00 2016-11-03 16:36:26.375 308 12634.98 83.15 54448.75 88888.00 2016-11-03 16:36:26.500 308 12634.95 83.12 54448.75 88888.00 2016-11-03 16:36:26.625 308 12634.98 83.15 54448.75 88888.00 2016-11-03 16:36:26.750 308 12635.00 83.15 54448.75 88888.00 2016-11-03 16:36:26.875 308 12635.00 83.12 54448.75 88888.00 2016-11-03 16:36:27.000 308 12635.00 83.10 54448.72 88888.00 2016-11-03 16:36:27.125 308 12634.98 83.08 54448.72 88888.00 2016-11-03 16:36:27.250 308 12634.92 83.05 54448.72 88888.00 2016-11-03 16:36:27.375 308 12634.95 83.05 54448.72 88888.00 2016-11-03 16:36:27.500 308 12634.98 83.00 54448.72 88888.00 2016-11-03 16:36:27.625 308 12634.98 83.00 54448.72 88888.00 2016-11-03 16:36:27.750 308 12634.92 83.03 54448.72 88888.00 2016-11-03 16:36:27.875 308 12634.98 83.03 54448.72 88888.00 2016-11-03 16:36:28.000 308 12635.00 82.97 54448.72 88888.00 2016-11-03 16:36:28.125 308 12635.00 83.00 54448.72 88888.00 2016-11-03 16:36:28.250 308 12634.98 83.03 54448.75 88888.00 2016-11-03 16:36:28.375 308 12634.98 83.00 54448.75 88888.00 2016-11-03 16:36:28.500 308 12634.95 82.95 54448.75 88888.00 2016-11-03 16:36:28.625 308 12634.92 82.95 54448.72 88888.00 2016-11-03 16:36:28.750 308 12634.95 82.95 54448.72 88888.00 2016-11-03 16:36:28.875 308 12634.92 82.92 54448.75 88888.00 2016-11-03 16:36:29.000 308 12634.88 82.88 54448.72 88888.00 2016-11-03 16:36:29.125 308 12634.83 82.88 54448.72 88888.00 2016-11-03 16:36:29.250 308 12634.83 82.88 54448.75 88888.00 2016-11-03 16:36:29.375 308 12634.80 82.88 54448.75 88888.00 2016-11-03 16:36:29.500 308 12634.83 82.88 54448.72 88888.00 2016-11-03 16:36:29.625 308 12634.85 82.85 54448.72 88888.00 2016-11-03 16:36:29.750 308 12634.83 82.85 54448.72 88888.00 2016-11-03 16:36:29.875 308 12634.80 82.85 54448.75 88888.00 2016-11-03 16:36:30.000 308 12634.83 82.85 54448.72 88888.00 2016-11-03 16:36:30.125 308 12634.83 82.85 54448.72 88888.00 2016-11-03 16:36:30.250 308 12634.77 82.83 54448.72 88888.00 2016-11-03 16:36:30.375 308 12634.80 82.83 54448.72 88888.00 2016-11-03 16:36:30.500 308 12634.77 82.85 54448.72 88888.00 2016-11-03 16:36:30.625 308 12634.80 82.80 54448.72 88888.00 2016-11-03 16:36:30.750 308 12634.77 82.80 54448.70 88888.00 2016-11-03 16:36:30.875 308 12634.83 82.80 54448.72 88888.00 2016-11-03 16:36:31.000 308 12634.80 82.83 54448.72 88888.00 2016-11-03 16:36:31.125 308 12634.80 82.80 54448.70 88888.00 2016-11-03 16:36:31.250 308 12634.80 82.78 54448.70 88888.00 2016-11-03 16:36:31.375 308 12634.77 82.80 54448.72 88888.00 2016-11-03 16:36:31.500 308 12634.77 82.80 54448.72 88888.00 2016-11-03 16:36:31.625 308 12634.80 82.75 54448.75 88888.00 2016-11-03 16:36:31.750 308 12634.83 82.70 54448.72 88888.00 2016-11-03 16:36:31.875 308 12634.85 82.72 54448.72 88888.00 2016-11-03 16:36:32.000 308 12634.83 82.70 54448.70 88888.00 2016-11-03 16:36:32.125 308 12634.88 82.72 54448.70 88888.00 2016-11-03 16:36:32.250 308 12634.88 82.70 54448.70 88888.00 2016-11-03 16:36:32.375 308 12634.83 82.70 54448.70 88888.00 2016-11-03 16:36:32.500 308 12634.75 82.70 54448.70 88888.00 2016-11-03 16:36:32.625 308 12634.77 82.70 54448.72 88888.00 2016-11-03 16:36:32.750 308 12634.83 82.67 54448.72 88888.00 2016-11-03 16:36:32.875 308 12634.83 82.67 54448.70 88888.00 2016-11-03 16:36:33.000 308 12634.85 82.67 54448.70 88888.00 2016-11-03 16:36:33.125 308 12634.83 82.67 54448.70 88888.00 2016-11-03 16:36:33.250 308 12634.77 82.67 54448.70 88888.00 2016-11-03 16:36:33.375 308 12634.77 82.72 54448.72 88888.00 2016-11-03 16:36:33.500 308 12634.77 82.75 54448.72 88888.00 2016-11-03 16:36:33.625 308 12634.75 82.72 54448.72 88888.00 2016-11-03 16:36:33.750 308 12634.73 82.67 54448.72 88888.00 2016-11-03 16:36:33.875 308 12634.75 82.67 54448.72 88888.00 2016-11-03 16:36:34.000 308 12634.77 82.65 54448.70 88888.00 2016-11-03 16:36:34.125 308 12634.77 82.65 54448.72 88888.00 2016-11-03 16:36:34.250 308 12634.73 82.65 54448.75 88888.00 2016-11-03 16:36:34.375 308 12634.70 82.67 54448.72 88888.00 2016-11-03 16:36:34.500 308 12634.67 82.67 54448.75 88888.00 2016-11-03 16:36:34.625 308 12634.65 82.67 54448.72 88888.00 2016-11-03 16:36:34.750 308 12634.65 82.65 54448.72 88888.00 2016-11-03 16:36:34.875 308 12634.73 82.65 54448.72 88888.00 2016-11-03 16:36:35.000 308 12634.80 82.62 54448.70 88888.00 2016-11-03 16:36:35.125 308 12634.77 82.65 54448.72 88888.00 2016-11-03 16:36:35.250 308 12634.75 82.60 54448.72 88888.00 2016-11-03 16:36:35.375 308 12634.73 82.62 54448.72 88888.00 2016-11-03 16:36:35.500 308 12634.73 82.62 54448.72 88888.00 2016-11-03 16:36:35.625 308 12634.77 82.62 54448.72 88888.00 2016-11-03 16:36:35.750 308 12634.77 82.62 54448.72 88888.00 2016-11-03 16:36:35.875 308 12634.75 82.60 54448.72 88888.00 2016-11-03 16:36:36.000 308 12634.75 82.58 54448.70 88888.00 2016-11-03 16:36:36.125 308 12634.77 82.60 54448.68 88888.00 2016-11-03 16:36:36.250 308 12634.80 82.62 54448.70 88888.00 2016-11-03 16:36:36.375 308 12634.80 82.60 54448.70 88888.00 2016-11-03 16:36:36.500 308 12634.73 82.58 54448.70 88888.00 2016-11-03 16:36:36.625 308 12634.73 82.55 54448.68 88888.00 2016-11-03 16:36:36.750 308 12634.75 82.55 54448.68 88888.00 2016-11-03 16:36:36.875 308 12634.73 82.58 54448.68 88888.00 2016-11-03 16:36:37.000 308 12634.65 82.58 54448.68 88888.00 2016-11-03 16:36:37.125 308 12634.67 82.58 54448.70 88888.00 2016-11-03 16:36:37.250 308 12634.67 82.58 54448.72 88888.00 2016-11-03 16:36:37.375 308 12634.65 82.58 54448.70 88888.00 2016-11-03 16:36:37.500 308 12634.62 82.55 54448.68 88888.00 2016-11-03 16:36:37.625 308 12634.65 82.58 54448.68 88888.00 2016-11-03 16:36:37.750 308 12634.67 82.58 54448.70 88888.00 2016-11-03 16:36:37.875 308 12634.67 82.55 54448.70 88888.00 2016-11-03 16:36:38.000 308 12634.67 82.55 54448.70 88888.00 2016-11-03 16:36:38.125 308 12634.67 82.58 54448.70 88888.00 2016-11-03 16:36:38.250 308 12634.58 82.55 54448.70 88888.00 2016-11-03 16:36:38.375 308 12634.60 82.50 54448.70 88888.00 2016-11-03 16:36:38.500 308 12634.55 82.53 54448.72 88888.00 2016-11-03 16:36:38.625 308 12634.58 82.55 54448.72 88888.00 2016-11-03 16:36:38.750 308 12634.60 82.53 54448.70 88888.00 2016-11-03 16:36:38.875 308 12634.62 82.50 54448.70 88888.00 2016-11-03 16:36:39.000 308 12634.58 82.47 54448.70 88888.00 2016-11-03 16:36:39.125 308 12634.52 82.47 54448.70 88888.00 2016-11-03 16:36:39.250 308 12634.55 82.47 54448.72 88888.00 2016-11-03 16:36:39.375 308 12634.52 82.47 54448.72 88888.00 2016-11-03 16:36:39.500 308 12634.55 82.47 54448.72 88888.00 2016-11-03 16:36:39.625 308 12634.60 82.42 54448.72 88888.00 2016-11-03 16:36:39.750 308 12634.55 82.42 54448.70 88888.00 2016-11-03 16:36:39.875 308 12634.58 82.42 54448.70 88888.00 2016-11-03 16:36:40.000 308 12634.58 82.42 54448.70 88888.00 2016-11-03 16:36:40.125 308 12634.55 82.42 54448.70 88888.00 2016-11-03 16:36:40.250 308 12634.45 82.45 54448.70 88888.00 2016-11-03 16:36:40.375 308 12634.50 82.40 54448.70 88888.00 2016-11-03 16:36:40.500 308 12634.55 82.40 54448.70 88888.00 2016-11-03 16:36:40.625 308 12634.52 82.40 54448.70 88888.00 2016-11-03 16:36:40.750 308 12634.52 82.40 54448.70 88888.00 2016-11-03 16:36:40.875 308 12634.50 82.38 54448.70 88888.00 2016-11-03 16:36:41.000 308 12634.52 82.38 54448.70 88888.00 2016-11-03 16:36:41.125 308 12634.50 82.40 54448.72 88888.00 2016-11-03 16:36:41.250 308 12634.52 82.38 54448.72 88888.00 2016-11-03 16:36:41.375 308 12634.58 82.40 54448.72 88888.00 2016-11-03 16:36:41.500 308 12634.58 82.38 54448.75 88888.00 2016-11-03 16:36:41.625 308 12634.58 82.38 54448.72 88888.00 2016-11-03 16:36:41.750 308 12634.58 82.38 54448.70 88888.00 2016-11-03 16:36:41.875 308 12634.60 82.38 54448.70 88888.00 2016-11-03 16:36:42.000 308 12634.52 82.33 54448.70 88888.00 2016-11-03 16:36:42.125 308 12634.50 82.35 54448.70 88888.00 2016-11-03 16:36:42.250 308 12634.50 82.30 54448.72 88888.00 2016-11-03 16:36:42.375 308 12634.50 82.30 54448.72 88888.00 2016-11-03 16:36:42.500 308 12634.48 82.28 54448.72 88888.00 2016-11-03 16:36:42.625 308 12634.45 82.30 54448.72 88888.00 2016-11-03 16:36:42.750 308 12634.40 82.30 54448.72 88888.00 2016-11-03 16:36:42.875 308 12634.38 82.30 54448.70 88888.00 2016-11-03 16:36:43.000 308 12634.35 82.28 54448.70 88888.00 2016-11-03 16:36:43.125 308 12634.30 82.25 54448.70 88888.00 2016-11-03 16:36:43.250 308 12634.33 82.25 54448.70 88888.00 2016-11-03 16:36:43.375 308 12634.35 82.30 54448.70 88888.00 2016-11-03 16:36:43.500 308 12634.35 82.28 54448.72 88888.00 2016-11-03 16:36:43.625 308 12634.40 82.25 54448.70 88888.00 2016-11-03 16:36:43.750 308 12634.40 82.25 54448.72 88888.00 2016-11-03 16:36:43.875 308 12634.38 82.25 54448.72 88888.00 2016-11-03 16:36:44.000 308 12634.33 82.22 54448.70 88888.00 2016-11-03 16:36:44.125 308 12634.38 82.20 54448.70 88888.00 2016-11-03 16:36:44.250 308 12634.35 82.22 54448.70 88888.00 2016-11-03 16:36:44.375 308 12634.33 82.25 54448.65 88888.00 2016-11-03 16:36:44.500 308 12634.30 82.25 54448.68 88888.00 2016-11-03 16:36:44.625 308 12634.33 82.22 54448.68 88888.00 2016-11-03 16:36:44.750 308 12634.30 82.25 54448.68 88888.00 2016-11-03 16:36:44.875 308 12634.35 82.28 54448.68 88888.00 2016-11-03 16:36:45.000 308 12634.40 82.22 54448.68 88888.00 2016-11-03 16:36:45.125 308 12634.40 82.20 54448.68 88888.00 2016-11-03 16:36:45.250 308 12634.48 82.20 54448.70 88888.00 2016-11-03 16:36:45.375 308 12634.48 82.22 54448.70 88888.00 2016-11-03 16:36:45.500 308 12634.40 82.22 54448.70 88888.00 2016-11-03 16:36:45.625 308 12634.42 82.25 54448.70 88888.00 2016-11-03 16:36:45.750 308 12634.42 82.22 54448.65 88888.00 2016-11-03 16:36:45.875 308 12634.33 82.20 54448.68 88888.00 2016-11-03 16:36:46.000 308 12634.30 82.20 54448.65 88888.00 2016-11-03 16:36:46.125 308 12634.38 82.22 54448.65 88888.00 2016-11-03 16:36:46.250 308 12634.40 82.25 54448.65 88888.00 2016-11-03 16:36:46.375 308 12634.40 82.25 54448.62 88888.00 2016-11-03 16:36:46.500 308 12634.33 82.22 54448.65 88888.00 2016-11-03 16:36:46.625 308 12634.35 82.20 54448.65 88888.00 2016-11-03 16:36:46.750 308 12634.38 82.17 54448.60 88888.00 2016-11-03 16:36:46.875 308 12634.40 82.20 54448.60 88888.00 2016-11-03 16:36:47.000 308 12634.45 82.25 54448.60 88888.00 2016-11-03 16:36:47.125 308 12634.40 82.25 54448.60 88888.00 2016-11-03 16:36:47.250 308 12634.35 82.22 54448.60 88888.00 2016-11-03 16:36:47.375 308 12634.42 82.22 54448.57 88888.00 2016-11-03 16:36:47.500 308 12634.42 82.25 54448.55 88888.00 2016-11-03 16:36:47.625 308 12634.42 82.25 54448.55 88888.00 2016-11-03 16:36:47.750 308 12634.45 82.25 54448.57 88888.00 2016-11-03 16:36:47.875 308 12634.48 82.28 54448.60 88888.00 2016-11-03 16:36:48.000 308 12634.45 82.28 54448.60 88888.00 2016-11-03 16:36:48.125 308 12634.42 82.25 54448.57 88888.00 2016-11-03 16:36:48.250 308 12634.45 82.22 54448.60 88888.00 2016-11-03 16:36:48.375 308 12634.45 82.28 54448.57 88888.00 2016-11-03 16:36:48.500 308 12634.42 82.28 54448.60 88888.00 2016-11-03 16:36:48.625 308 12634.38 82.28 54448.60 88888.00 2016-11-03 16:36:48.750 308 12634.35 82.30 54448.55 88888.00 2016-11-03 16:36:48.875 308 12634.38 82.28 54448.57 88888.00 2016-11-03 16:36:49.000 308 12634.40 82.28 54448.55 88888.00 2016-11-03 16:36:49.125 308 12634.38 82.28 54448.60 88888.00 2016-11-03 16:36:49.250 308 12634.38 82.28 54448.57 88888.00 2016-11-03 16:36:49.375 308 12634.40 82.30 54448.60 88888.00 2016-11-03 16:36:49.500 308 12634.42 82.33 54448.60 88888.00 2016-11-03 16:36:49.625 308 12634.45 82.33 54448.55 88888.00 2016-11-03 16:36:49.750 308 12634.45 82.30 54448.55 88888.00 2016-11-03 16:36:49.875 308 12634.48 82.33 54448.55 88888.00 2016-11-03 16:36:50.000 308 12634.52 82.33 54448.57 88888.00 2016-11-03 16:36:50.125 308 12634.52 82.35 54448.57 88888.00 2016-11-03 16:36:50.250 308 12634.50 82.35 54448.55 88888.00 2016-11-03 16:36:50.375 308 12634.52 82.38 54448.53 88888.00 2016-11-03 16:36:50.500 308 12634.55 82.35 54448.50 88888.00 2016-11-03 16:36:50.625 308 12634.58 82.38 54448.50 88888.00 2016-11-03 16:36:50.750 308 12634.55 82.38 54448.50 88888.00 2016-11-03 16:36:50.875 308 12634.50 82.40 54448.50 88888.00 2016-11-03 16:36:51.000 308 12634.52 82.40 54448.50 88888.00 2016-11-03 16:36:51.125 308 12634.50 82.40 54448.50 88888.00 2016-11-03 16:36:51.250 308 12634.45 82.38 54448.53 88888.00 2016-11-03 16:36:51.375 308 12634.52 82.40 54448.50 88888.00 2016-11-03 16:36:51.500 308 12634.60 82.40 54448.50 88888.00 2016-11-03 16:36:51.625 308 12634.60 82.42 54448.47 88888.00 2016-11-03 16:36:51.750 308 12634.55 82.45 54448.43 88888.00 2016-11-03 16:36:51.875 308 12634.52 82.47 54448.43 88888.00 2016-11-03 16:36:52.000 308 12634.55 82.47 54448.40 88888.00 2016-11-03 16:36:52.125 308 12634.50 82.45 54448.43 88888.00 2016-11-03 16:36:52.250 308 12634.45 82.45 54448.43 88888.00 2016-11-03 16:36:52.375 308 12634.45 82.45 54448.43 88888.00 2016-11-03 16:36:52.500 308 12634.42 82.47 54448.43 88888.00 2016-11-03 16:36:52.625 308 12634.45 82.47 54448.43 88888.00 2016-11-03 16:36:52.750 308 12634.42 82.47 54448.40 88888.00 2016-11-03 16:36:52.875 308 12634.48 82.47 54448.40 88888.00 2016-11-03 16:36:53.000 308 12634.58 82.50 54448.43 88888.00 2016-11-03 16:36:53.125 308 12634.60 82.47 54448.45 88888.00 2016-11-03 16:36:53.250 308 12634.58 82.45 54448.40 88888.00 2016-11-03 16:36:53.375 308 12634.60 82.47 54448.40 88888.00 2016-11-03 16:36:53.500 308 12634.60 82.53 54448.38 88888.00 2016-11-03 16:36:53.625 308 12634.60 82.55 54448.38 88888.00 2016-11-03 16:36:53.750 308 12634.58 82.58 54448.38 88888.00 2016-11-03 16:36:53.875 308 12634.62 82.53 54448.38 88888.00 2016-11-03 16:36:54.000 308 12634.75 82.55 54448.38 88888.00 2016-11-03 16:36:54.125 308 12634.75 82.58 54448.38 88888.00 2016-11-03 16:36:54.250 308 12634.73 82.58 54448.38 88888.00 2016-11-03 16:36:54.375 308 12634.70 82.58 54448.35 88888.00 2016-11-03 16:36:54.500 308 12634.77 82.58 54448.38 88888.00 2016-11-03 16:36:54.625 308 12634.83 82.58 54448.35 88888.00 2016-11-03 16:36:54.750 308 12634.80 82.58 54448.32 88888.00 2016-11-03 16:36:54.875 308 12634.75 82.58 54448.32 88888.00 2016-11-03 16:36:55.000 308 12634.70 82.58 54448.32 88888.00 2016-11-03 16:36:55.125 308 12634.70 82.58 54448.32 88888.00 2016-11-03 16:36:55.250 308 12634.67 82.58 54448.35 88888.00 2016-11-03 16:36:55.375 308 12634.73 82.60 54448.35 88888.00 2016-11-03 16:36:55.500 308 12634.75 82.62 54448.32 88888.00 2016-11-03 16:36:55.625 308 12634.73 82.60 54448.30 88888.00 2016-11-03 16:36:55.750 308 12634.70 82.60 54448.28 88888.00 2016-11-03 16:36:55.875 308 12634.77 82.62 54448.30 88888.00 2016-11-03 16:36:56.000 308 12634.83 82.65 54448.28 88888.00 2016-11-03 16:36:56.125 308 12634.77 82.62 54448.28 88888.00 2016-11-03 16:36:56.250 308 12634.75 82.65 54448.25 88888.00 2016-11-03 16:36:56.375 308 12634.83 82.65 54448.25 88888.00 2016-11-03 16:36:56.500 308 12634.80 82.67 54448.28 88888.00 2016-11-03 16:36:56.625 308 12634.88 82.70 54448.28 88888.00 2016-11-03 16:36:56.750 308 12634.92 82.67 54448.25 88888.00 2016-11-03 16:36:56.875 308 12634.92 82.65 54448.25 88888.00 2016-11-03 16:36:57.000 308 12634.95 82.67 54448.22 88888.00 2016-11-03 16:36:57.125 308 12634.98 82.67 54448.22 88888.00 2016-11-03 16:36:57.250 308 12634.95 82.65 54448.22 88888.00 2016-11-03 16:36:57.375 308 12634.92 82.62 54448.20 88888.00 2016-11-03 16:36:57.500 308 12634.88 82.65 54448.20 88888.00 2016-11-03 16:36:57.625 308 12634.92 82.67 54448.22 88888.00 2016-11-03 16:36:57.750 308 12634.92 82.72 54448.22 88888.00 2016-11-03 16:36:57.875 308 12634.90 82.72 54448.20 88888.00 2016-11-03 16:36:58.000 308 12634.90 82.70 54448.18 88888.00 2016-11-03 16:36:58.125 308 12634.92 82.70 54448.18 88888.00 2016-11-03 16:36:58.250 308 12634.95 82.67 54448.20 88888.00 2016-11-03 16:36:58.375 308 12635.02 82.67 54448.20 88888.00 2016-11-03 16:36:58.500 308 12635.05 82.72 54448.20 88888.00 2016-11-03 16:36:58.625 308 12634.98 82.67 54448.18 88888.00 2016-11-03 16:36:58.750 308 12635.02 82.67 54448.20 88888.00 2016-11-03 16:36:58.875 308 12635.05 82.67 54448.18 88888.00 2016-11-03 16:36:59.000 308 12635.02 82.70 54448.18 88888.00 2016-11-03 16:36:59.125 308 12635.05 82.67 54448.18 88888.00 2016-11-03 16:36:59.250 308 12635.12 82.65 54448.18 88888.00 2016-11-03 16:36:59.375 308 12635.15 82.65 54448.12 88888.00 2016-11-03 16:36:59.500 308 12635.12 82.65 54448.12 88888.00 2016-11-03 16:36:59.625 308 12635.12 82.67 54448.15 88888.00 2016-11-03 16:36:59.750 308 12635.20 82.67 54448.15 88888.00 2016-11-03 16:36:59.875 308 12635.20 82.67 54448.15 88888.00 2016-11-03 16:37:00.000 308 12635.20 82.67 54448.12 88888.00 2016-11-03 16:37:00.125 308 12635.20 82.67 54448.10 88888.00 2016-11-03 16:37:00.250 308 12635.20 82.67 54448.12 88888.00 2016-11-03 16:37:00.375 308 12635.23 82.67 54448.12 88888.00 2016-11-03 16:37:00.500 308 12635.27 82.65 54448.10 88888.00 2016-11-03 16:37:00.625 308 12635.27 82.67 54448.12 88888.00 2016-11-03 16:37:00.750 308 12635.25 82.65 54448.10 88888.00 2016-11-03 16:37:00.875 308 12635.23 82.70 54448.10 88888.00 2016-11-03 16:37:01.000 308 12635.27 82.67 54448.07 88888.00 2016-11-03 16:37:01.125 308 12635.27 82.70 54448.10 88888.00 2016-11-03 16:37:01.250 308 12635.20 82.67 54448.07 88888.00 2016-11-03 16:37:01.375 308 12635.25 82.65 54448.07 88888.00 2016-11-03 16:37:01.500 308 12635.33 82.67 54448.07 88888.00 2016-11-03 16:37:01.625 308 12635.27 82.65 54448.07 88888.00 2016-11-03 16:37:01.750 308 12635.25 82.60 54448.10 88888.00 2016-11-03 16:37:01.875 308 12635.25 82.60 54448.07 88888.00 2016-11-03 16:37:02.000 308 12635.27 82.62 54448.07 88888.00 2016-11-03 16:37:02.125 308 12635.27 82.65 54448.07 88888.00 2016-11-03 16:37:02.250 308 12635.27 82.60 54448.05 88888.00 2016-11-03 16:37:02.375 308 12635.27 82.58 54448.05 88888.00 2016-11-03 16:37:02.500 308 12635.27 82.60 54448.05 88888.00 2016-11-03 16:37:02.625 308 12635.30 82.65 54448.05 88888.00 2016-11-03 16:37:02.750 308 12635.33 82.65 54448.07 88888.00 2016-11-03 16:37:02.875 308 12635.35 82.62 54448.07 88888.00 2016-11-03 16:37:03.000 308 12635.38 82.60 54448.07 88888.00 2016-11-03 16:37:03.125 308 12635.38 82.60 54448.07 88888.00 2016-11-03 16:37:03.250 308 12635.35 82.58 54448.07 88888.00 2016-11-03 16:37:03.375 308 12635.33 82.60 54448.05 88888.00 2016-11-03 16:37:03.500 308 12635.27 82.60 54448.10 88888.00 2016-11-03 16:37:03.625 308 12635.30 82.58 54448.10 88888.00 2016-11-03 16:37:03.750 308 12635.27 82.55 54448.07 88888.00 2016-11-03 16:37:03.875 308 12635.30 82.53 54448.07 88888.00 2016-11-03 16:37:04.000 308 12635.35 82.55 54448.05 88888.00 2016-11-03 16:37:04.125 308 12635.35 82.55 54448.07 88888.00 2016-11-03 16:37:04.250 308 12635.33 82.53 54448.05 88888.00 2016-11-03 16:37:04.375 308 12635.33 82.53 54448.05 88888.00 2016-11-03 16:37:04.500 308 12635.30 82.50 54448.07 88888.00 2016-11-03 16:37:04.625 308 12635.27 82.47 54448.05 88888.00 2016-11-03 16:37:04.750 308 12635.25 82.50 54448.03 88888.00 2016-11-03 16:37:04.875 308 12635.27 82.53 54448.03 88888.00 2016-11-03 16:37:05.000 308 12635.40 82.53 54448.03 88888.00 2016-11-03 16:37:05.125 308 12635.40 82.50 54448.03 88888.00 2016-11-03 16:37:05.250 308 12635.30 82.47 54448.05 88888.00 2016-11-03 16:37:05.375 308 12635.35 82.50 54448.03 88888.00 2016-11-03 16:37:05.500 308 12635.35 82.47 54448.03 88888.00 2016-11-03 16:37:05.625 308 12635.35 82.50 54448.03 88888.00 2016-11-03 16:37:05.750 308 12635.35 82.47 54448.05 88888.00 2016-11-03 16:37:05.875 308 12635.30 82.45 54448.03 88888.00 2016-11-03 16:37:06.000 308 12635.30 82.42 54448.03 88888.00 2016-11-03 16:37:06.125 308 12635.38 82.40 54448.00 88888.00 2016-11-03 16:37:06.250 308 12635.40 82.40 54448.03 88888.00 2016-11-03 16:37:06.375 308 12635.30 82.42 54448.03 88888.00 2016-11-03 16:37:06.500 308 12635.23 82.38 54448.03 88888.00 2016-11-03 16:37:06.625 308 12635.27 82.35 54448.00 88888.00 2016-11-03 16:37:06.750 308 12635.33 82.38 54448.03 88888.00 2016-11-03 16:37:06.875 308 12635.33 82.40 54448.03 88888.00 2016-11-03 16:37:07.000 308 12635.27 82.40 54448.03 88888.00 2016-11-03 16:37:07.125 308 12635.27 82.38 54448.05 88888.00 2016-11-03 16:37:07.250 308 12635.30 82.35 54448.03 88888.00 2016-11-03 16:37:07.375 308 12635.27 82.35 54448.03 88888.00 2016-11-03 16:37:07.500 308 12635.25 82.35 54448.05 88888.00 2016-11-03 16:37:07.625 308 12635.27 82.33 54448.05 88888.00 2016-11-03 16:37:07.750 308 12635.23 82.35 54448.07 88888.00 2016-11-03 16:37:07.875 308 12635.25 82.35 54448.05 88888.00 2016-11-03 16:37:08.000 308 12635.27 82.33 54448.03 88888.00 2016-11-03 16:37:08.125 308 12635.33 82.33 54448.07 88888.00 2016-11-03 16:37:08.250 308 12635.27 82.30 54448.07 88888.00 2016-11-03 16:37:08.375 308 12635.25 82.30 54448.05 88888.00 2016-11-03 16:37:08.500 308 12635.30 82.30 54448.05 88888.00 2016-11-03 16:37:08.625 308 12635.35 82.28 54448.05 88888.00 2016-11-03 16:37:08.750 308 12635.27 82.28 54448.05 88888.00 2016-11-03 16:37:08.875 308 12635.30 82.30 54448.05 88888.00 2016-11-03 16:37:09.000 308 12635.35 82.30 54448.03 88888.00 2016-11-03 16:37:09.125 308 12635.30 82.28 54448.03 88888.00 2016-11-03 16:37:09.250 308 12635.30 82.22 54448.05 88888.00 2016-11-03 16:37:09.375 308 12635.30 82.25 54448.03 88888.00 2016-11-03 16:37:09.500 308 12635.27 82.25 54448.03 88888.00 2016-11-03 16:37:09.625 308 12635.27 82.25 54448.03 88888.00 2016-11-03 16:37:09.750 308 12635.27 82.20 54448.03 88888.00 2016-11-03 16:37:09.875 308 12635.30 82.22 54448.03 88888.00 2016-11-03 16:37:10.000 308 12635.25 82.22 54448.03 88888.00 2016-11-03 16:37:10.125 308 12635.17 82.22 54448.03 88888.00 2016-11-03 16:37:10.250 308 12635.17 82.20 54448.05 88888.00 2016-11-03 16:37:10.375 308 12635.17 82.17 54448.05 88888.00 2016-11-03 16:37:10.500 308 12635.17 82.15 54448.05 88888.00 2016-11-03 16:37:10.625 308 12635.20 82.17 54448.05 88888.00 2016-11-03 16:37:10.750 308 12635.17 82.20 54448.07 88888.00 2016-11-03 16:37:10.875 308 12635.15 82.22 54448.05 88888.00 2016-11-03 16:37:11.000 308 12635.17 82.20 54448.05 88888.00 2016-11-03 16:37:11.125 308 12635.23 82.20 54448.05 88888.00 2016-11-03 16:37:11.250 308 12635.20 82.12 54448.03 88888.00 2016-11-03 16:37:11.375 308 12635.17 82.15 54448.03 88888.00 2016-11-03 16:37:11.500 308 12635.20 82.15 54448.03 88888.00 2016-11-03 16:37:11.625 308 12635.17 82.12 54448.05 88888.00 2016-11-03 16:37:11.750 308 12635.17 82.12 54448.05 88888.00 2016-11-03 16:37:11.875 308 12635.17 82.10 54448.05 88888.00 2016-11-03 16:37:12.000 308 12635.20 82.15 54448.03 88888.00 2016-11-03 16:37:12.125 308 12635.20 82.12 54448.03 88888.00 2016-11-03 16:37:12.250 308 12635.20 82.12 54448.05 88888.00 2016-11-03 16:37:12.375 308 12635.17 82.15 54448.05 88888.00 2016-11-03 16:37:12.500 308 12635.15 82.12 54448.05 88888.00 2016-11-03 16:37:12.625 308 12635.15 82.10 54448.03 88888.00 2016-11-03 16:37:12.750 308 12635.17 82.12 54448.03 88888.00 2016-11-03 16:37:12.875 308 12635.15 82.08 54448.05 88888.00 2016-11-03 16:37:13.000 308 12635.15 82.10 54448.05 88888.00 2016-11-03 16:37:13.125 308 12635.15 82.10 54448.05 88888.00 2016-11-03 16:37:13.250 308 12635.15 82.08 54448.05 88888.00 2016-11-03 16:37:13.375 308 12635.17 82.05 54448.05 88888.00 2016-11-03 16:37:13.500 308 12635.17 82.08 54448.07 88888.00 2016-11-03 16:37:13.625 308 12635.17 82.10 54448.07 88888.00 2016-11-03 16:37:13.750 308 12635.17 82.10 54448.07 88888.00 2016-11-03 16:37:13.875 308 12635.15 82.05 54448.07 88888.00 2016-11-03 16:37:14.000 308 12635.10 82.05 54448.05 88888.00 2016-11-03 16:37:14.125 308 12635.10 82.05 54448.07 88888.00 2016-11-03 16:37:14.250 308 12635.10 82.08 54448.07 88888.00 2016-11-03 16:37:14.375 308 12635.17 82.08 54448.05 88888.00 2016-11-03 16:37:14.500 308 12635.17 82.05 54448.07 88888.00 2016-11-03 16:37:14.625 308 12635.15 82.05 54448.07 88888.00 2016-11-03 16:37:14.750 308 12635.10 82.03 54448.07 88888.00 2016-11-03 16:37:14.875 308 12635.10 82.00 54448.07 88888.00 2016-11-03 16:37:15.000 308 12635.15 82.00 54448.07 88888.00 2016-11-03 16:37:15.125 308 12635.15 81.97 54448.05 88888.00 2016-11-03 16:37:15.250 308 12635.10 81.97 54448.05 88888.00 2016-11-03 16:37:15.375 308 12635.10 82.03 54448.05 88888.00 2016-11-03 16:37:15.500 308 12635.10 82.03 54448.07 88888.00 2016-11-03 16:37:15.625 308 12635.17 82.03 54448.10 88888.00 2016-11-03 16:37:15.750 308 12635.12 81.97 54448.07 88888.00 2016-11-03 16:37:15.875 308 12635.10 82.03 54448.07 88888.00 2016-11-03 16:37:16.000 308 12635.08 82.05 54448.05 88888.00 2016-11-03 16:37:16.125 308 12635.05 82.05 54448.10 88888.00 2016-11-03 16:37:16.250 308 12635.05 82.00 54448.10 88888.00 2016-11-03 16:37:16.375 308 12635.08 82.03 54448.10 88888.00 2016-11-03 16:37:16.500 308 12635.10 82.03 54448.10 88888.00 2016-11-03 16:37:16.625 308 12635.10 82.03 54448.10 88888.00 2016-11-03 16:37:16.750 308 12635.10 82.00 54448.10 88888.00 2016-11-03 16:37:16.875 308 12635.08 82.00 54448.07 88888.00 2016-11-03 16:37:17.000 308 12635.12 82.03 54448.07 88888.00 2016-11-03 16:37:17.125 308 12635.17 82.03 54448.10 88888.00 2016-11-03 16:37:17.250 308 12635.12 82.00 54448.10 88888.00 2016-11-03 16:37:17.375 308 12635.10 82.03 54448.07 88888.00 2016-11-03 16:37:17.500 308 12635.10 82.00 54448.10 88888.00 2016-11-03 16:37:17.625 308 12635.10 81.97 54448.10 88888.00 2016-11-03 16:37:17.750 308 12635.08 82.00 54448.07 88888.00 2016-11-03 16:37:17.875 308 12635.10 81.97 54448.07 88888.00 2016-11-03 16:37:18.000 308 12635.12 82.00 54448.10 88888.00 2016-11-03 16:37:18.125 308 12635.15 81.97 54448.12 88888.00 2016-11-03 16:37:18.250 308 12635.10 81.97 54448.12 88888.00 2016-11-03 16:37:18.375 308 12635.08 82.00 54448.12 88888.00 2016-11-03 16:37:18.500 308 12635.02 81.97 54448.15 88888.00 2016-11-03 16:37:18.625 308 12635.02 82.00 54448.15 88888.00 2016-11-03 16:37:18.750 308 12635.05 81.97 54448.15 88888.00 2016-11-03 16:37:18.875 308 12635.02 81.97 54448.12 88888.00 2016-11-03 16:37:19.000 308 12635.08 81.97 54448.12 88888.00 2016-11-03 16:37:19.125 308 12635.08 81.97 54448.15 88888.00 2016-11-03 16:37:19.250 308 12635.05 81.95 54448.15 88888.00 2016-11-03 16:37:19.375 308 12635.05 81.97 54448.15 88888.00 2016-11-03 16:37:19.500 308 12635.00 81.97 54448.12 88888.00 2016-11-03 16:37:19.625 308 12635.05 81.95 54448.15 88888.00 2016-11-03 16:37:19.750 308 12635.05 81.95 54448.15 88888.00 2016-11-03 16:37:19.875 308 12635.00 82.00 54448.18 88888.00 2016-11-03 16:37:20.000 308 12635.02 82.00 54448.18 88888.00 2016-11-03 16:37:20.125 308 12635.12 81.97 54448.20 88888.00 2016-11-03 16:37:20.250 308 12635.12 81.97 54448.20 88888.00 2016-11-03 16:37:20.375 308 12635.10 82.00 54448.20 88888.00 2016-11-03 16:37:20.500 308 12635.12 81.97 54448.20 88888.00 2016-11-03 16:37:20.625 308 12635.12 81.97 54448.20 88888.00 2016-11-03 16:37:20.750 308 12635.10 81.97 54448.18 88888.00 2016-11-03 16:37:20.875 308 12635.10 82.00 54448.15 88888.00 2016-11-03 16:37:21.000 308 12635.12 81.97 54448.15 88888.00 2016-11-03 16:37:21.125 308 12635.05 81.95 54448.15 88888.00 2016-11-03 16:37:21.250 308 12634.98 81.92 54448.18 88888.00 2016-11-03 16:37:21.375 308 12634.98 81.95 54448.18 88888.00 2016-11-03 16:37:21.500 308 12634.95 81.97 54448.18 88888.00 2016-11-03 16:37:21.625 308 12634.92 81.97 54448.18 88888.00 2016-11-03 16:37:21.750 308 12634.95 81.95 54448.18 88888.00 2016-11-03 16:37:21.875 308 12634.98 81.92 54448.18 88888.00 2016-11-03 16:37:22.000 308 12634.98 81.95 54448.20 88888.00 2016-11-03 16:37:22.125 308 12634.95 81.97 54448.20 88888.00 2016-11-03 16:37:22.250 308 12634.92 81.97 54448.20 88888.00 2016-11-03 16:37:22.375 308 12634.88 81.97 54448.18 88888.00 2016-11-03 16:37:22.500 308 12634.85 81.92 54448.18 88888.00 2016-11-03 16:37:22.625 308 12634.83 81.95 54448.15 88888.00 2016-11-03 16:37:22.750 308 12634.83 81.95 54448.15 88888.00 2016-11-03 16:37:22.875 308 12634.88 81.92 54448.15 88888.00 2016-11-03 16:37:23.000 308 12634.90 81.92 54448.15 88888.00 2016-11-03 16:37:23.125 308 12634.88 81.97 54448.18 88888.00 2016-11-03 16:37:23.250 308 12634.85 81.95 54448.18 88888.00 2016-11-03 16:37:23.375 308 12634.83 81.95 54448.18 88888.00 2016-11-03 16:37:23.500 308 12634.83 81.92 54448.15 88888.00 2016-11-03 16:37:23.625 308 12634.85 81.95 54448.12 88888.00 2016-11-03 16:37:23.750 308 12634.88 81.97 54448.15 88888.00 2016-11-03 16:37:23.875 308 12634.83 81.95 54448.18 88888.00 2016-11-03 16:37:24.000 308 12634.77 81.95 54448.20 88888.00 2016-11-03 16:37:24.125 308 12634.73 81.92 54448.22 88888.00 2016-11-03 16:37:24.250 308 12634.75 81.92 54448.22 88888.00 2016-11-03 16:37:24.375 308 12634.77 81.90 54448.22 88888.00 2016-11-03 16:37:24.500 308 12634.77 81.92 54448.22 88888.00 2016-11-03 16:37:24.625 308 12634.80 81.95 54448.22 88888.00 2016-11-03 16:37:24.750 308 12634.80 81.95 54448.22 88888.00 2016-11-03 16:37:24.875 308 12634.83 81.97 54448.22 88888.00 2016-11-03 16:37:25.000 308 12634.90 81.97 54448.22 88888.00 2016-11-03 16:37:25.125 308 12634.90 81.97 54448.22 88888.00 2016-11-03 16:37:25.250 308 12634.88 81.90 54448.20 88888.00 2016-11-03 16:37:25.375 308 12634.83 81.95 54448.20 88888.00 2016-11-03 16:37:25.500 308 12634.80 81.95 54448.20 88888.00 2016-11-03 16:37:25.625 308 12634.88 81.95 54448.20 88888.00 2016-11-03 16:37:25.750 308 12634.92 81.97 54448.18 88888.00 2016-11-03 16:37:25.875 308 12634.92 82.00 54448.20 88888.00 2016-11-03 16:37:26.000 308 12634.88 82.00 54448.20 88888.00 2016-11-03 16:37:26.125 308 12634.88 82.00 54448.22 88888.00 2016-11-03 16:37:26.250 308 12634.88 81.97 54448.22 88888.00 2016-11-03 16:37:26.375 308 12634.90 81.97 54448.22 88888.00 2016-11-03 16:37:26.500 308 12634.88 81.97 54448.20 88888.00 2016-11-03 16:37:26.625 308 12634.88 82.00 54448.20 88888.00 2016-11-03 16:37:26.750 308 12634.85 81.97 54448.18 88888.00 2016-11-03 16:37:26.875 308 12634.85 81.97 54448.15 88888.00 2016-11-03 16:37:27.000 308 12634.83 82.00 54448.15 88888.00 2016-11-03 16:37:27.125 308 12634.83 82.00 54448.20 88888.00 2016-11-03 16:37:27.250 308 12634.80 81.97 54448.22 88888.00 2016-11-03 16:37:27.375 308 12634.75 82.03 54448.22 88888.00 2016-11-03 16:37:27.500 308 12634.73 82.03 54448.22 88888.00 2016-11-03 16:37:27.625 308 12634.80 82.05 54448.20 88888.00 2016-11-03 16:37:27.750 308 12634.75 82.05 54448.18 88888.00 2016-11-03 16:37:27.875 308 12634.73 82.03 54448.20 88888.00 2016-11-03 16:37:28.000 308 12634.75 82.00 54448.18 88888.00 2016-11-03 16:37:28.125 308 12634.77 81.97 54448.18 88888.00 2016-11-03 16:37:28.250 308 12634.77 82.00 54448.18 88888.00 2016-11-03 16:37:28.375 308 12634.83 82.00 54448.18 88888.00 2016-11-03 16:37:28.500 308 12634.88 82.03 54448.18 88888.00 2016-11-03 16:37:28.625 308 12634.85 82.03 54448.18 88888.00 2016-11-03 16:37:28.750 308 12634.85 82.08 54448.18 88888.00 2016-11-03 16:37:28.875 308 12634.85 82.05 54448.20 88888.00 2016-11-03 16:37:29.000 308 12634.88 82.03 54448.18 88888.00 2016-11-03 16:37:29.125 308 12634.83 82.05 54448.18 88888.00 2016-11-03 16:37:29.250 308 12634.80 82.03 54448.18 88888.00 2016-11-03 16:37:29.375 308 12634.83 82.03 54448.15 88888.00 2016-11-03 16:37:29.500 308 12634.85 82.05 54448.15 88888.00 2016-11-03 16:37:29.625 308 12634.80 82.08 54448.15 88888.00 2016-11-03 16:37:29.750 308 12634.80 82.05 54448.15 88888.00 2016-11-03 16:37:29.875 308 12634.83 82.08 54448.15 88888.00 2016-11-03 16:37:30.000 308 12634.85 82.08 54448.12 88888.00 2016-11-03 16:37:30.125 308 12634.83 82.03 54448.15 88888.00 2016-11-03 16:37:30.250 308 12634.83 82.03 54448.15 88888.00 2016-11-03 16:37:30.375 308 12634.90 82.05 54448.15 88888.00 2016-11-03 16:37:30.500 308 12634.92 82.05 54448.12 88888.00 2016-11-03 16:37:30.625 308 12634.85 82.03 54448.12 88888.00 2016-11-03 16:37:30.750 308 12634.77 82.00 54448.10 88888.00 2016-11-03 16:37:30.875 308 12634.85 82.03 54448.10 88888.00 2016-11-03 16:37:31.000 308 12634.85 82.05 54448.10 88888.00 2016-11-03 16:37:31.125 308 12634.80 82.03 54448.12 88888.00 2016-11-03 16:37:31.250 308 12634.77 81.97 54448.10 88888.00 2016-11-03 16:37:31.375 308 12634.83 82.00 54448.07 88888.00 2016-11-03 16:37:31.500 308 12634.90 82.05 54448.10 88888.00 2016-11-03 16:37:31.625 308 12634.88 82.05 54448.12 88888.00 2016-11-03 16:37:31.750 308 12634.83 82.03 54448.12 88888.00 2016-11-03 16:37:31.875 308 12634.85 82.03 54448.12 88888.00 2016-11-03 16:37:32.000 308 12634.90 82.05 54448.10 88888.00 2016-11-03 16:37:32.125 308 12634.90 82.03 54448.15 88888.00 2016-11-03 16:37:32.250 308 12634.85 82.03 54448.12 88888.00 2016-11-03 16:37:32.375 308 12634.77 82.03 54448.10 88888.00 2016-11-03 16:37:32.500 308 12634.83 82.03 54448.12 88888.00 2016-11-03 16:37:32.625 308 12634.88 82.05 54448.15 88888.00 2016-11-03 16:37:32.750 308 12634.92 82.05 54448.12 88888.00 2016-11-03 16:37:32.875 308 12634.95 82.03 54448.12 88888.00 2016-11-03 16:37:33.000 308 12634.92 82.03 54448.10 88888.00 2016-11-03 16:37:33.125 308 12634.88 82.03 54448.10 88888.00 2016-11-03 16:37:33.250 308 12634.83 82.05 54448.07 88888.00 2016-11-03 16:37:33.375 308 12634.83 82.05 54448.07 88888.00 2016-11-03 16:37:33.500 308 12634.88 82.08 54448.07 88888.00 2016-11-03 16:37:33.625 308 12634.88 82.10 54448.07 88888.00 2016-11-03 16:37:33.750 308 12634.90 82.05 54448.07 88888.00 2016-11-03 16:37:33.875 308 12634.95 82.05 54448.10 88888.00 2016-11-03 16:37:34.000 308 12634.88 82.03 54448.07 88888.00 2016-11-03 16:37:34.125 308 12634.83 81.97 54448.10 88888.00 2016-11-03 16:37:34.250 308 12634.88 82.00 54448.10 88888.00 2016-11-03 16:37:34.375 308 12634.92 82.03 54448.07 88888.00 2016-11-03 16:37:34.500 308 12635.02 82.05 54448.10 88888.00 2016-11-03 16:37:34.625 308 12635.00 82.05 54448.07 88888.00 2016-11-03 16:37:34.750 308 12634.98 82.05 54448.07 88888.00 2016-11-03 16:37:34.875 308 12634.98 82.05 54448.07 88888.00 2016-11-03 16:37:35.000 308 12634.92 82.05 54448.07 88888.00 2016-11-03 16:37:35.125 308 12634.90 82.08 54448.10 88888.00 2016-11-03 16:37:35.250 308 12634.92 82.05 54448.12 88888.00 2016-11-03 16:37:35.375 308 12635.00 82.05 54448.10 88888.00 2016-11-03 16:37:35.500 308 12635.05 82.03 54448.07 88888.00 2016-11-03 16:37:35.625 308 12635.02 82.00 54448.10 88888.00 2016-11-03 16:37:35.750 308 12634.95 82.00 54448.07 88888.00 2016-11-03 16:37:35.875 308 12634.90 82.03 54448.10 88888.00 2016-11-03 16:37:36.000 308 12634.95 82.00 54448.07 88888.00 2016-11-03 16:37:36.125 308 12634.98 82.05 54448.07 88888.00 2016-11-03 16:37:36.250 308 12635.05 82.05 54448.07 88888.00 2016-11-03 16:37:36.375 308 12635.08 82.05 54448.07 88888.00 2016-11-03 16:37:36.500 308 12635.00 82.03 54448.05 88888.00 2016-11-03 16:37:36.625 308 12635.00 82.03 54448.07 88888.00 2016-11-03 16:37:36.750 308 12634.98 82.05 54448.05 88888.00 2016-11-03 16:37:36.875 308 12634.95 82.08 54448.03 88888.00 2016-11-03 16:37:37.000 308 12634.90 82.05 54448.03 88888.00 2016-11-03 16:37:37.125 308 12634.98 82.05 54448.05 88888.00 2016-11-03 16:37:37.250 308 12635.00 82.08 54448.05 88888.00 2016-11-03 16:37:37.375 308 12634.98 82.08 54448.05 88888.00 2016-11-03 16:37:37.500 308 12634.95 82.08 54448.05 88888.00 2016-11-03 16:37:37.625 308 12634.95 82.08 54448.03 88888.00 2016-11-03 16:37:37.750 308 12634.95 82.08 54448.03 88888.00 2016-11-03 16:37:37.875 308 12635.02 82.10 54448.03 88888.00 2016-11-03 16:37:38.000 308 12635.08 82.10 54448.03 88888.00 2016-11-03 16:37:38.125 308 12635.05 82.10 54448.03 88888.00 2016-11-03 16:37:38.250 308 12635.02 82.08 54448.00 88888.00 2016-11-03 16:37:38.375 308 12634.98 82.12 54448.00 88888.00 2016-11-03 16:37:38.500 308 12634.95 82.12 54448.03 88888.00 2016-11-03 16:37:38.625 308 12635.00 82.15 54448.03 88888.00 2016-11-03 16:37:38.750 308 12634.95 82.15 54448.03 88888.00 2016-11-03 16:37:38.875 308 12634.90 82.17 54448.03 88888.00 2016-11-03 16:37:39.000 308 12634.88 82.17 54447.97 88888.00 2016-11-03 16:37:39.125 308 12634.90 82.17 54447.95 88888.00 2016-11-03 16:37:39.250 308 12634.88 82.12 54447.97 88888.00 2016-11-03 16:37:39.375 308 12634.95 82.17 54448.00 88888.00 2016-11-03 16:37:39.500 308 12634.95 82.20 54448.03 88888.00 2016-11-03 16:37:39.625 308 12634.90 82.22 54448.00 88888.00 2016-11-03 16:37:39.750 308 12634.85 82.20 54448.00 88888.00 2016-11-03 16:37:39.875 308 12634.83 82.20 54448.00 88888.00 2016-11-03 16:37:40.000 308 12634.80 82.20 54448.00 88888.00 2016-11-03 16:37:40.125 308 12634.83 82.22 54448.00 88888.00 2016-11-03 16:37:40.250 308 12634.88 82.20 54448.03 88888.00 2016-11-03 16:37:40.375 308 12634.85 82.22 54448.00 88888.00 2016-11-03 16:37:40.500 308 12634.83 82.25 54447.97 88888.00 2016-11-03 16:37:40.625 308 12634.85 82.25 54448.00 88888.00 2016-11-03 16:37:40.750 308 12634.88 82.22 54448.03 88888.00 2016-11-03 16:37:40.875 308 12634.85 82.28 54448.03 88888.00 2016-11-03 16:37:41.000 308 12634.95 82.33 54448.03 88888.00 2016-11-03 16:37:41.125 308 12634.98 82.33 54448.03 88888.00 2016-11-03 16:37:41.250 308 12634.85 82.28 54448.03 88888.00 2016-11-03 16:37:41.375 308 12634.85 82.33 54448.00 88888.00 2016-11-03 16:37:41.500 308 12634.90 82.33 54448.03 88888.00 2016-11-03 16:37:41.625 308 12634.90 82.35 54448.00 88888.00 2016-11-03 16:37:41.750 308 12634.85 82.38 54448.00 88888.00 2016-11-03 16:37:41.875 308 12634.83 82.38 54448.03 88888.00 2016-11-03 16:37:42.000 308 12634.80 82.35 54448.03 88888.00 2016-11-03 16:37:42.125 308 12634.80 82.38 54448.03 88888.00 2016-11-03 16:37:42.250 308 12634.85 82.38 54448.05 88888.00 2016-11-03 16:37:42.375 308 12634.83 82.38 54448.03 88888.00 2016-11-03 16:37:42.500 308 12634.80 82.40 54448.03 88888.00 2016-11-03 16:37:42.625 308 12634.83 82.40 54448.03 88888.00 2016-11-03 16:37:42.750 308 12634.85 82.40 54448.03 88888.00 2016-11-03 16:37:42.875 308 12634.90 82.40 54448.03 88888.00 2016-11-03 16:37:43.000 308 12634.88 82.40 54448.00 88888.00 2016-11-03 16:37:43.125 308 12634.83 82.40 54448.00 88888.00 2016-11-03 16:37:43.250 308 12634.80 82.42 54448.05 88888.00 2016-11-03 16:37:43.375 308 12634.85 82.45 54448.03 88888.00 2016-11-03 16:37:43.500 308 12634.83 82.47 54448.00 88888.00 2016-11-03 16:37:43.625 308 12634.83 82.45 54447.97 88888.00 2016-11-03 16:37:43.750 308 12634.85 82.47 54447.97 88888.00 2016-11-03 16:37:43.875 308 12634.80 82.50 54448.00 88888.00 2016-11-03 16:37:44.000 308 12634.77 82.50 54448.00 88888.00 2016-11-03 16:37:44.125 308 12634.83 82.50 54448.00 88888.00 2016-11-03 16:37:44.250 308 12634.83 82.50 54448.00 88888.00 2016-11-03 16:37:44.375 308 12634.80 82.50 54448.00 88888.00 2016-11-03 16:37:44.500 308 12634.77 82.50 54447.95 88888.00 2016-11-03 16:37:44.625 308 12634.77 82.53 54447.95 88888.00 2016-11-03 16:37:44.750 308 12634.73 82.53 54447.95 88888.00 2016-11-03 16:37:44.875 308 12634.77 82.55 54447.93 88888.00 2016-11-03 16:37:45.000 308 12634.77 82.55 54447.95 88888.00 2016-11-03 16:37:45.125 308 12634.80 82.58 54447.97 88888.00 2016-11-03 16:37:45.250 308 12634.80 82.58 54447.97 88888.00 2016-11-03 16:37:45.375 308 12634.83 82.58 54447.97 88888.00 2016-11-03 16:37:45.500 308 12634.73 82.58 54447.97 88888.00 2016-11-03 16:37:45.625 308 12634.73 82.60 54447.97 88888.00 2016-11-03 16:37:45.750 308 12634.73 82.60 54447.97 88888.00 2016-11-03 16:37:45.875 308 12634.77 82.62 54447.97 88888.00 2016-11-03 16:37:46.000 308 12634.77 82.58 54447.95 88888.00 2016-11-03 16:37:46.125 308 12634.83 82.65 54447.95 88888.00 2016-11-03 16:37:46.250 308 12634.83 82.65 54447.97 88888.00 2016-11-03 16:37:46.375 308 12634.75 82.65 54447.95 88888.00 2016-11-03 16:37:46.500 308 12634.73 82.60 54447.95 88888.00 2016-11-03 16:37:46.625 308 12634.73 82.62 54447.93 88888.00 2016-11-03 16:37:46.750 308 12634.75 82.65 54447.95 88888.00 2016-11-03 16:37:46.875 308 12634.80 82.65 54447.95 88888.00 2016-11-03 16:37:47.000 308 12634.83 82.65 54447.95 88888.00 2016-11-03 16:37:47.125 308 12634.83 82.70 54447.95 88888.00 2016-11-03 16:37:47.250 308 12634.80 82.67 54447.95 88888.00 2016-11-03 16:37:47.375 308 12634.85 82.67 54447.97 88888.00 2016-11-03 16:37:47.500 308 12634.88 82.67 54448.00 88888.00 2016-11-03 16:37:47.625 308 12634.88 82.65 54448.00 88888.00 2016-11-03 16:37:47.750 308 12634.80 82.65 54447.97 88888.00 2016-11-03 16:37:47.875 308 12634.80 82.65 54447.97 88888.00 2016-11-03 16:37:48.000 308 12634.77 82.65 54447.95 88888.00 2016-11-03 16:37:48.125 308 12634.80 82.65 54447.95 88888.00 2016-11-03 16:37:48.250 308 12634.77 82.62 54447.97 88888.00 2016-11-03 16:37:48.375 308 12634.75 82.65 54447.97 88888.00 2016-11-03 16:37:48.500 308 12634.75 82.65 54447.95 88888.00 2016-11-03 16:37:48.625 308 12634.73 82.65 54447.95 88888.00 2016-11-03 16:37:48.750 308 12634.77 82.67 54447.97 88888.00 2016-11-03 16:37:48.875 308 12634.80 82.67 54447.97 88888.00 2016-11-03 16:37:49.000 308 12634.80 82.65 54447.97 88888.00 2016-11-03 16:37:49.125 308 12634.77 82.62 54447.95 88888.00 2016-11-03 16:37:49.250 308 12634.77 82.62 54447.97 88888.00 2016-11-03 16:37:49.375 308 12634.88 82.65 54447.95 88888.00 2016-11-03 16:37:49.500 308 12634.88 82.60 54447.95 88888.00 2016-11-03 16:37:49.625 308 12634.88 82.62 54447.97 88888.00 2016-11-03 16:37:49.750 308 12634.83 82.65 54447.97 88888.00 2016-11-03 16:37:49.875 308 12634.83 82.65 54447.95 88888.00 2016-11-03 16:37:50.000 308 12634.83 82.65 54447.95 88888.00 2016-11-03 16:37:50.125 308 12634.83 82.62 54447.95 88888.00 2016-11-03 16:37:50.250 308 12634.75 82.60 54448.00 88888.00 2016-11-03 16:37:50.375 308 12634.80 82.62 54447.97 88888.00 2016-11-03 16:37:50.500 308 12634.83 82.62 54447.97 88888.00 2016-11-03 16:37:50.625 308 12634.77 82.62 54447.95 88888.00 2016-11-03 16:37:50.750 308 12634.83 82.62 54447.95 88888.00 2016-11-03 16:37:50.875 308 12634.85 82.65 54447.93 88888.00 2016-11-03 16:37:51.000 308 12634.90 82.62 54447.95 88888.00 2016-11-03 16:37:51.125 308 12634.90 82.60 54447.95 88888.00 2016-11-03 16:37:51.250 308 12634.90 82.58 54447.93 88888.00 2016-11-03 16:37:51.375 308 12634.92 82.58 54447.93 88888.00 2016-11-03 16:37:51.500 308 12634.95 82.55 54447.95 88888.00 2016-11-03 16:37:51.625 308 12634.90 82.53 54447.95 88888.00 2016-11-03 16:37:51.750 308 12634.85 82.55 54447.95 88888.00 2016-11-03 16:37:51.875 308 12634.85 82.55 54447.95 88888.00 2016-11-03 16:37:52.000 308 12634.90 82.53 54447.95 88888.00 2016-11-03 16:37:52.125 308 12634.85 82.50 54447.95 88888.00 2016-11-03 16:37:52.250 308 12634.88 82.50 54447.95 88888.00 2016-11-03 16:37:52.375 308 12634.90 82.50 54447.95 88888.00 2016-11-03 16:37:52.500 308 12634.92 82.53 54447.97 88888.00 2016-11-03 16:37:52.625 308 12634.95 82.50 54447.97 88888.00 2016-11-03 16:37:52.750 308 12634.92 82.47 54447.97 88888.00 2016-11-03 16:37:52.875 308 12634.90 82.47 54447.97 88888.00 2016-11-03 16:37:53.000 308 12634.95 82.47 54447.95 88888.00 2016-11-03 16:37:53.125 308 12634.95 82.45 54447.95 88888.00 2016-11-03 16:37:53.250 308 12634.85 82.45 54447.97 88888.00 2016-11-03 16:37:53.375 308 12634.83 82.45 54447.97 88888.00 2016-11-03 16:37:53.500 308 12634.85 82.45 54447.97 88888.00 2016-11-03 16:37:53.625 308 12634.92 82.45 54447.97 88888.00 2016-11-03 16:37:53.750 308 12634.92 82.45 54448.00 88888.00 2016-11-03 16:37:53.875 308 12634.92 82.45 54448.00 88888.00 2016-11-03 16:37:54.000 308 12634.90 82.42 54447.97 88888.00 2016-11-03 16:37:54.125 308 12634.88 82.45 54447.97 88888.00 2016-11-03 16:37:54.250 308 12634.92 82.42 54448.00 88888.00 2016-11-03 16:37:54.375 308 12634.95 82.45 54448.00 88888.00 2016-11-03 16:37:54.500 308 12634.88 82.45 54447.97 88888.00 2016-11-03 16:37:54.625 308 12634.90 82.45 54448.00 88888.00 2016-11-03 16:37:54.750 308 12634.90 82.45 54448.00 88888.00 2016-11-03 16:37:54.875 308 12634.98 82.45 54448.00 88888.00 2016-11-03 16:37:55.000 308 12634.92 82.42 54448.00 88888.00 2016-11-03 16:37:55.125 308 12634.85 82.40 54448.00 88888.00 2016-11-03 16:37:55.250 308 12634.90 82.40 54447.97 88888.00 2016-11-03 16:37:55.375 308 12634.95 82.40 54448.00 88888.00 2016-11-03 16:37:55.500 308 12634.95 82.40 54447.97 88888.00 2016-11-03 16:37:55.625 308 12634.92 82.40 54447.97 88888.00 2016-11-03 16:37:55.750 308 12634.92 82.40 54448.00 88888.00 2016-11-03 16:37:55.875 308 12634.95 82.38 54448.00 88888.00 2016-11-03 16:37:56.000 308 12634.88 82.35 54447.97 88888.00 2016-11-03 16:37:56.125 308 12634.80 82.35 54448.00 88888.00 2016-11-03 16:37:56.250 308 12634.80 82.35 54448.03 88888.00 2016-11-03 16:37:56.375 308 12634.85 82.35 54448.00 88888.00 2016-11-03 16:37:56.500 308 12634.80 82.33 54448.03 88888.00 2016-11-03 16:37:56.625 308 12634.80 82.35 54448.03 88888.00 2016-11-03 16:37:56.750 308 12634.83 82.35 54448.05 88888.00 2016-11-03 16:37:56.875 308 12634.88 82.35 54448.05 88888.00 2016-11-03 16:37:57.000 308 12634.83 82.33 54448.03 88888.00 2016-11-03 16:37:57.125 308 12634.77 82.33 54448.00 88888.00 2016-11-03 16:37:57.250 308 12634.83 82.33 54448.05 88888.00 2016-11-03 16:37:57.375 308 12634.85 82.30 54448.03 88888.00 2016-11-03 16:37:57.500 308 12634.80 82.33 54448.05 88888.00 2016-11-03 16:37:57.625 308 12634.80 82.33 54448.05 88888.00 2016-11-03 16:37:57.750 308 12634.77 82.33 54448.05 88888.00 2016-11-03 16:37:57.875 308 12634.77 82.30 54448.07 88888.00 2016-11-03 16:37:58.000 308 12634.77 82.30 54448.07 88888.00 2016-11-03 16:37:58.125 308 12634.75 82.28 54448.07 88888.00 2016-11-03 16:37:58.250 308 12634.73 82.28 54448.07 88888.00 2016-11-03 16:37:58.375 308 12634.70 82.30 54448.05 88888.00 2016-11-03 16:37:58.500 308 12634.73 82.28 54448.07 88888.00 2016-11-03 16:37:58.625 308 12634.75 82.22 54448.07 88888.00 2016-11-03 16:37:58.750 308 12634.75 82.22 54448.07 88888.00 2016-11-03 16:37:58.875 308 12634.75 82.25 54448.05 88888.00 2016-11-03 16:37:59.000 308 12634.77 82.25 54448.05 88888.00 2016-11-03 16:37:59.125 308 12634.77 82.22 54448.07 88888.00 2016-11-03 16:37:59.250 308 12634.70 82.20 54448.07 88888.00 2016-11-03 16:37:59.375 308 12634.67 82.25 54448.07 88888.00 2016-11-03 16:37:59.500 308 12634.73 82.22 54448.05 88888.00 2016-11-03 16:37:59.625 308 12634.70 82.20 54448.05 88888.00 2016-11-03 16:37:59.750 308 12634.70 82.22 54448.05 88888.00 2016-11-03 16:37:59.875 308 12634.67 82.22 54448.07 88888.00 2016-11-03 16:38:00.000 308 12634.67 82.22 54448.07 88888.00 2016-11-03 16:38:00.125 308 12634.65 82.22 54448.07 88888.00 2016-11-03 16:38:00.250 308 12634.60 82.20 54448.07 88888.00 2016-11-03 16:38:00.375 308 12634.58 82.22 54448.07 88888.00 2016-11-03 16:38:00.500 308 12634.58 82.17 54448.10 88888.00 2016-11-03 16:38:00.625 308 12634.65 82.20 54448.10 88888.00 2016-11-03 16:38:00.750 308 12634.60 82.20 54448.10 88888.00 2016-11-03 16:38:00.875 308 12634.60 82.17 54448.12 88888.00 2016-11-03 16:38:01.000 308 12634.58 82.20 54448.10 88888.00 2016-11-03 16:38:01.125 308 12634.62 82.20 54448.12 88888.00 2016-11-03 16:38:01.250 308 12634.55 82.17 54448.12 88888.00 2016-11-03 16:38:01.375 308 12634.52 82.17 54448.12 88888.00 2016-11-03 16:38:01.500 308 12634.60 82.20 54448.15 88888.00 2016-11-03 16:38:01.625 308 12634.70 82.20 54448.12 88888.00 2016-11-03 16:38:01.750 308 12634.70 82.17 54448.12 88888.00 2016-11-03 16:38:01.875 308 12634.70 82.15 54448.10 88888.00 2016-11-03 16:38:02.000 308 12634.65 82.17 54448.07 88888.00 2016-11-03 16:38:02.125 308 12634.65 82.17 54448.10 88888.00 2016-11-03 16:38:02.250 308 12634.67 82.17 54448.12 88888.00 2016-11-03 16:38:02.375 308 12634.70 82.20 54448.12 88888.00 2016-11-03 16:38:02.500 308 12634.67 82.17 54448.15 88888.00 2016-11-03 16:38:02.625 308 12634.67 82.20 54448.12 88888.00 2016-11-03 16:38:02.750 308 12634.73 82.20 54448.10 88888.00 2016-11-03 16:38:02.875 308 12634.70 82.20 54448.07 88888.00 2016-11-03 16:38:03.000 308 12634.67 82.22 54448.07 88888.00 2016-11-03 16:38:03.125 308 12634.75 82.22 54448.12 88888.00 2016-11-03 16:38:03.250 308 12634.73 82.22 54448.10 88888.00 2016-11-03 16:38:03.375 308 12634.70 82.25 54448.07 88888.00 2016-11-03 16:38:03.500 308 12634.70 82.25 54448.07 88888.00 2016-11-03 16:38:03.625 308 12634.73 82.25 54448.07 88888.00 2016-11-03 16:38:03.750 308 12634.73 82.25 54448.10 88888.00 2016-11-03 16:38:03.875 308 12634.73 82.25 54448.10 88888.00 2016-11-03 16:38:04.000 308 12634.75 82.25 54448.10 88888.00 2016-11-03 16:38:04.125 308 12634.73 82.25 54448.10 88888.00 2016-11-03 16:38:04.250 308 12634.67 82.25 54448.10 88888.00 2016-11-03 16:38:04.375 308 12634.70 82.28 54448.10 88888.00 2016-11-03 16:38:04.500 308 12634.70 82.22 54448.12 88888.00 2016-11-03 16:38:04.625 308 12634.73 82.25 54448.12 88888.00 2016-11-03 16:38:04.750 308 12634.70 82.28 54448.12 88888.00 2016-11-03 16:38:04.875 308 12634.62 82.28 54448.12 88888.00 2016-11-03 16:38:05.000 308 12634.62 82.28 54448.10 88888.00 2016-11-03 16:38:05.125 308 12634.70 82.30 54448.10 88888.00 2016-11-03 16:38:05.250 308 12634.75 82.30 54448.10 88888.00 2016-11-03 16:38:05.375 308 12634.75 82.33 54448.10 88888.00 2016-11-03 16:38:05.500 308 12634.73 82.35 54448.12 88888.00 2016-11-03 16:38:05.625 308 12634.73 82.35 54448.07 88888.00 2016-11-03 16:38:05.750 308 12634.77 82.33 54448.07 88888.00 2016-11-03 16:38:05.875 308 12634.77 82.33 54448.07 88888.00 2016-11-03 16:38:06.000 308 12634.75 82.33 54448.07 88888.00 2016-11-03 16:38:06.125 308 12634.75 82.33 54448.10 88888.00 2016-11-03 16:38:06.250 308 12634.77 82.30 54448.10 88888.00 2016-11-03 16:38:06.375 308 12634.85 82.33 54448.10 88888.00 2016-11-03 16:38:06.500 308 12634.88 82.38 54448.12 88888.00 2016-11-03 16:38:06.625 308 12634.85 82.38 54448.12 88888.00 2016-11-03 16:38:06.750 308 12634.83 82.38 54448.10 88888.00 2016-11-03 16:38:06.875 308 12634.83 82.35 54448.07 88888.00 2016-11-03 16:38:07.000 308 12634.80 82.35 54448.07 88888.00 2016-11-03 16:38:07.125 308 12634.83 82.40 54448.07 88888.00 2016-11-03 16:38:07.250 308 12634.88 82.40 54448.07 88888.00 2016-11-03 16:38:07.375 308 12634.88 82.38 54448.07 88888.00 2016-11-03 16:38:07.500 308 12634.90 82.40 54448.10 88888.00 2016-11-03 16:38:07.625 308 12634.88 82.40 54448.10 88888.00 2016-11-03 16:38:07.750 308 12634.90 82.38 54448.07 88888.00 2016-11-03 16:38:07.875 308 12634.90 82.38 54448.07 88888.00 2016-11-03 16:38:08.000 308 12634.85 82.38 54448.07 88888.00 2016-11-03 16:38:08.125 308 12634.88 82.40 54448.10 88888.00 2016-11-03 16:38:08.250 308 12634.85 82.42 54448.07 88888.00 2016-11-03 16:38:08.375 308 12634.83 82.42 54448.07 88888.00 2016-11-03 16:38:08.500 308 12634.83 82.38 54448.07 88888.00 2016-11-03 16:38:08.625 308 12634.88 82.40 54448.10 88888.00 2016-11-03 16:38:08.750 308 12634.88 82.40 54448.10 88888.00 2016-11-03 16:38:08.875 308 12634.88 82.40 54448.10 88888.00 2016-11-03 16:38:09.000 308 12634.92 82.40 54448.10 88888.00 2016-11-03 16:38:09.125 308 12634.90 82.42 54448.07 88888.00 2016-11-03 16:38:09.250 308 12634.88 82.40 54448.10 88888.00 2016-11-03 16:38:09.375 308 12634.90 82.42 54448.07 88888.00 2016-11-03 16:38:09.500 308 12634.92 82.42 54448.10 88888.00 2016-11-03 16:38:09.625 308 12635.00 82.40 54448.07 88888.00 2016-11-03 16:38:09.750 308 12634.98 82.40 54448.07 88888.00 2016-11-03 16:38:09.875 308 12634.95 82.40 54448.10 88888.00 2016-11-03 16:38:10.000 308 12634.92 82.38 54448.07 88888.00 2016-11-03 16:38:10.125 308 12634.92 82.40 54448.07 88888.00 2016-11-03 16:38:10.250 308 12634.98 82.40 54448.10 88888.00 2016-11-03 16:38:10.375 308 12635.05 82.42 54448.10 88888.00 2016-11-03 16:38:10.500 308 12635.00 82.40 54448.10 88888.00 2016-11-03 16:38:10.625 308 12634.90 82.38 54448.07 88888.00 2016-11-03 16:38:10.750 308 12634.90 82.38 54448.07 88888.00 2016-11-03 16:38:10.875 308 12634.98 82.38 54448.07 88888.00 2016-11-03 16:38:11.000 308 12635.08 82.38 54448.07 88888.00 2016-11-03 16:38:11.125 308 12635.15 82.42 54448.10 88888.00 2016-11-03 16:38:11.250 308 12635.15 82.38 54448.10 88888.00 2016-11-03 16:38:11.375 308 12635.12 82.38 54448.10 88888.00 2016-11-03 16:38:11.500 308 12635.12 82.35 54448.10 88888.00 2016-11-03 16:38:11.625 308 12635.10 82.38 54448.05 88888.00 2016-11-03 16:38:11.750 308 12635.05 82.40 54448.05 88888.00 2016-11-03 16:38:11.875 308 12635.05 82.38 54448.07 88888.00 2016-11-03 16:38:12.000 308 12635.05 82.35 54448.07 88888.00 2016-11-03 16:38:12.125 308 12635.08 82.38 54448.07 88888.00 2016-11-03 16:38:12.250 308 12635.08 82.38 54448.07 88888.00 2016-11-03 16:38:12.375 308 12635.08 82.35 54448.07 88888.00 2016-11-03 16:38:12.500 308 12635.12 82.40 54448.10 88888.00 2016-11-03 16:38:12.625 308 12635.15 82.40 54448.10 88888.00 2016-11-03 16:38:12.750 308 12635.17 82.40 54448.07 88888.00 2016-11-03 16:38:12.875 308 12635.12 82.40 54448.07 88888.00 2016-11-03 16:38:13.000 308 12635.10 82.38 54448.07 88888.00 2016-11-03 16:38:13.125 308 12635.10 82.40 54448.07 88888.00 2016-11-03 16:38:13.250 308 12635.08 82.38 54448.10 88888.00 2016-11-03 16:38:13.375 308 12635.15 82.40 54448.12 88888.00 2016-11-03 16:38:13.500 308 12635.12 82.40 54448.12 88888.00 2016-11-03 16:38:13.625 308 12635.15 82.40 54448.12 88888.00 2016-11-03 16:38:13.750 308 12635.17 82.38 54448.10 88888.00 2016-11-03 16:38:13.875 308 12635.15 82.40 54448.10 88888.00 2016-11-03 16:38:14.000 308 12635.15 82.38 54448.10 88888.00 2016-11-03 16:38:14.125 308 12635.15 82.38 54448.10 88888.00 2016-11-03 16:38:14.250 308 12635.20 82.40 54448.12 88888.00 2016-11-03 16:38:14.375 308 12635.23 82.42 54448.12 88888.00 2016-11-03 16:38:14.500 308 12635.20 82.40 54448.12 88888.00 2016-11-03 16:38:14.625 308 12635.17 82.38 54448.10 88888.00 2016-11-03 16:38:14.750 308 12635.17 82.40 54448.10 88888.00 2016-11-03 16:38:14.875 308 12635.17 82.42 54448.10 88888.00 2016-11-03 16:38:15.000 308 12635.12 82.40 54448.07 88888.00 2016-11-03 16:38:15.125 308 12635.15 82.40 54448.10 88888.00 2016-11-03 16:38:15.250 308 12635.23 82.38 54448.12 88888.00 2016-11-03 16:38:15.375 308 12635.23 82.40 54448.10 88888.00 2016-11-03 16:38:15.500 308 12635.20 82.42 54448.12 88888.00 2016-11-03 16:38:15.625 308 12635.20 82.40 54448.10 88888.00 2016-11-03 16:38:15.750 308 12635.15 82.40 54448.07 88888.00 2016-11-03 16:38:15.875 308 12635.17 82.40 54448.10 88888.00 2016-11-03 16:38:16.000 308 12635.23 82.40 54448.10 88888.00 2016-11-03 16:38:16.125 308 12635.27 82.40 54448.12 88888.00 2016-11-03 16:38:16.250 308 12635.25 82.38 54448.12 88888.00 2016-11-03 16:38:16.375 308 12635.23 82.38 54448.12 88888.00 2016-11-03 16:38:16.500 308 12635.20 82.40 54448.10 88888.00 2016-11-03 16:38:16.625 308 12635.23 82.45 54448.12 88888.00 2016-11-03 16:38:16.750 308 12635.23 82.47 54448.10 88888.00 2016-11-03 16:38:16.875 308 12635.23 82.42 54448.10 88888.00 2016-11-03 16:38:17.000 308 12635.25 82.40 54448.05 88888.00 2016-11-03 16:38:17.125 308 12635.27 82.40 54448.07 88888.00 2016-11-03 16:38:17.250 308 12635.25 82.45 54448.07 88888.00 2016-11-03 16:38:17.375 308 12635.23 82.45 54448.07 88888.00 2016-11-03 16:38:17.500 308 12635.23 82.47 54448.10 88888.00 2016-11-03 16:38:17.625 308 12635.25 82.45 54448.07 88888.00 2016-11-03 16:38:17.750 308 12635.30 82.47 54448.05 88888.00 2016-11-03 16:38:17.875 308 12635.33 82.47 54448.05 88888.00 2016-11-03 16:38:18.000 308 12635.30 82.45 54448.05 88888.00 2016-11-03 16:38:18.125 308 12635.30 82.47 54448.05 88888.00 2016-11-03 16:38:18.250 308 12635.30 82.47 54448.07 88888.00 2016-11-03 16:38:18.375 308 12635.33 82.50 54448.10 88888.00 2016-11-03 16:38:18.500 308 12635.33 82.50 54448.07 88888.00 2016-11-03 16:38:18.625 308 12635.33 82.50 54448.07 88888.00 2016-11-03 16:38:18.750 308 12635.38 82.53 54448.07 88888.00 2016-11-03 16:38:18.875 308 12635.38 82.53 54448.10 88888.00 2016-11-03 16:38:19.000 308 12635.38 82.50 54448.10 88888.00 2016-11-03 16:38:19.125 308 12635.38 82.50 54448.10 88888.00 2016-11-03 16:38:19.250 308 12635.38 82.50 54448.10 88888.00 2016-11-03 16:38:19.375 308 12635.45 82.53 54448.10 88888.00 2016-11-03 16:38:19.500 308 12635.50 82.53 54448.10 88888.00 2016-11-03 16:38:19.625 308 12635.48 82.55 54448.10 88888.00 2016-11-03 16:38:19.750 308 12635.40 82.53 54448.10 88888.00 2016-11-03 16:38:19.875 308 12635.35 82.55 54448.07 88888.00 2016-11-03 16:38:20.000 308 12635.33 82.55 54448.07 88888.00 2016-11-03 16:38:20.125 308 12635.30 82.53 54448.07 88888.00 2016-11-03 16:38:20.250 308 12635.35 82.53 54448.10 88888.00 2016-11-03 16:38:20.375 308 12635.42 82.53 54448.07 88888.00 2016-11-03 16:38:20.500 308 12635.40 82.55 54448.07 88888.00 2016-11-03 16:38:20.625 308 12635.35 82.58 54448.05 88888.00 2016-11-03 16:38:20.750 308 12635.40 82.55 54448.05 88888.00 2016-11-03 16:38:20.875 308 12635.38 82.58 54448.07 88888.00 2016-11-03 16:38:21.000 308 12635.40 82.58 54448.05 88888.00 2016-11-03 16:38:21.125 308 12635.40 82.55 54448.07 88888.00 2016-11-03 16:38:21.250 308 12635.40 82.53 54448.10 88888.00 2016-11-03 16:38:21.375 308 12635.45 82.58 54448.07 88888.00 2016-11-03 16:38:21.500 308 12635.42 82.58 54448.07 88888.00 2016-11-03 16:38:21.625 308 12635.40 82.58 54448.07 88888.00 2016-11-03 16:38:21.750 308 12635.38 82.58 54448.05 88888.00 2016-11-03 16:38:21.875 308 12635.33 82.55 54448.07 88888.00 2016-11-03 16:38:22.000 308 12635.33 82.55 54448.05 88888.00 2016-11-03 16:38:22.125 308 12635.35 82.60 54448.07 88888.00 2016-11-03 16:38:22.250 308 12635.35 82.60 54448.05 88888.00 2016-11-03 16:38:22.375 308 12635.38 82.62 54448.05 88888.00 2016-11-03 16:38:22.500 308 12635.38 82.62 54448.07 88888.00 2016-11-03 16:38:22.625 308 12635.33 82.62 54448.07 88888.00 2016-11-03 16:38:22.750 308 12635.30 82.62 54448.07 88888.00 2016-11-03 16:38:22.875 308 12635.30 82.62 54448.07 88888.00 2016-11-03 16:38:23.000 308 12635.40 82.65 54448.05 88888.00 2016-11-03 16:38:23.125 308 12635.42 82.65 54448.05 88888.00 2016-11-03 16:38:23.250 308 12635.35 82.65 54448.10 88888.00 2016-11-03 16:38:23.375 308 12635.38 82.65 54448.07 88888.00 2016-11-03 16:38:23.500 308 12635.35 82.67 54448.07 88888.00 2016-11-03 16:38:23.625 308 12635.40 82.67 54448.07 88888.00 2016-11-03 16:38:23.750 308 12635.35 82.67 54448.05 88888.00 2016-11-03 16:38:23.875 308 12635.30 82.67 54448.07 88888.00 2016-11-03 16:38:24.000 308 12635.33 82.70 54448.07 88888.00 2016-11-03 16:38:24.125 308 12635.35 82.70 54448.07 88888.00 2016-11-03 16:38:24.250 308 12635.38 82.67 54448.07 88888.00 2016-11-03 16:38:24.375 308 12635.50 82.65 54448.03 88888.00 2016-11-03 16:38:24.500 308 12635.52 82.70 54448.05 88888.00 2016-11-03 16:38:24.625 308 12635.40 82.72 54448.05 88888.00 2016-11-03 16:38:24.750 308 12635.33 82.75 54448.05 88888.00 2016-11-03 16:38:24.875 308 12635.30 82.72 54448.07 88888.00 2016-11-03 16:38:25.000 308 12635.33 82.70 54448.03 88888.00 2016-11-03 16:38:25.125 308 12635.30 82.72 54448.05 88888.00 2016-11-03 16:38:25.250 308 12635.33 82.78 54448.07 88888.00 2016-11-03 16:38:25.375 308 12635.40 82.78 54448.07 88888.00 2016-11-03 16:38:25.500 308 12635.45 82.75 54448.07 88888.00 2016-11-03 16:38:25.625 308 12635.45 82.72 54448.05 88888.00 2016-11-03 16:38:25.750 308 12635.40 82.75 54448.07 88888.00 2016-11-03 16:38:25.875 308 12635.33 82.78 54448.05 88888.00 2016-11-03 16:38:26.000 308 12635.38 82.75 54448.03 88888.00 2016-11-03 16:38:26.125 308 12635.40 82.78 54448.03 88888.00 2016-11-03 16:38:26.250 308 12635.38 82.75 54448.07 88888.00 2016-11-03 16:38:26.375 308 12635.35 82.75 54448.05 88888.00 2016-11-03 16:38:26.500 308 12635.30 82.78 54448.07 88888.00 2016-11-03 16:38:26.625 308 12635.33 82.75 54448.07 88888.00 2016-11-03 16:38:26.750 308 12635.30 82.80 54448.07 88888.00 2016-11-03 16:38:26.875 308 12635.23 82.80 54448.07 88888.00 2016-11-03 16:38:27.000 308 12635.25 82.80 54448.07 88888.00 2016-11-03 16:38:27.125 308 12635.30 82.80 54448.10 88888.00 2016-11-03 16:38:27.250 308 12635.20 82.80 54448.10 88888.00 2016-11-03 16:38:27.375 308 12635.23 82.80 54448.07 88888.00 2016-11-03 16:38:27.500 308 12635.30 82.83 54448.10 88888.00 2016-11-03 16:38:27.625 308 12635.27 82.85 54448.10 88888.00 2016-11-03 16:38:27.750 308 12635.23 82.85 54448.07 88888.00 2016-11-03 16:38:27.875 308 12635.20 82.88 54448.07 88888.00 2016-11-03 16:38:28.000 308 12635.17 82.85 54448.07 88888.00 2016-11-03 16:38:28.125 308 12635.15 82.85 54448.10 88888.00 2016-11-03 16:38:28.250 308 12635.23 82.88 54448.10 88888.00 2016-11-03 16:38:28.375 308 12635.25 82.90 54448.07 88888.00 2016-11-03 16:38:28.500 308 12635.25 82.88 54448.07 88888.00 2016-11-03 16:38:28.625 308 12635.23 82.88 54448.10 88888.00 2016-11-03 16:38:28.750 308 12635.20 82.85 54448.10 88888.00 2016-11-03 16:38:28.875 308 12635.20 82.83 54448.07 88888.00 2016-11-03 16:38:29.000 308 12635.25 82.88 54448.10 88888.00 2016-11-03 16:38:29.125 308 12635.27 82.85 54448.10 88888.00 2016-11-03 16:38:29.250 308 12635.23 82.83 54448.12 88888.00 2016-11-03 16:38:29.375 308 12635.23 82.85 54448.12 88888.00 2016-11-03 16:38:29.500 308 12635.23 82.88 54448.10 88888.00 2016-11-03 16:38:29.625 308 12635.25 82.88 54448.10 88888.00 2016-11-03 16:38:29.750 308 12635.25 82.85 54448.10 88888.00 2016-11-03 16:38:29.875 308 12635.20 82.85 54448.10 88888.00 2016-11-03 16:38:30.000 308 12635.15 82.88 54448.12 88888.00 2016-11-03 16:38:30.125 308 12635.15 82.88 54448.15 88888.00 2016-11-03 16:38:30.250 308 12635.17 82.88 54448.15 88888.00 2016-11-03 16:38:30.375 308 12635.15 82.88 54448.15 88888.00 2016-11-03 16:38:30.500 308 12635.12 82.85 54448.12 88888.00 2016-11-03 16:38:30.625 308 12635.12 82.88 54448.12 88888.00 2016-11-03 16:38:30.750 308 12635.20 82.90 54448.15 88888.00 2016-11-03 16:38:30.875 308 12635.23 82.88 54448.15 88888.00 2016-11-03 16:38:31.000 308 12635.17 82.92 54448.15 88888.00 2016-11-03 16:38:31.125 308 12635.20 82.92 54448.18 88888.00 2016-11-03 16:38:31.250 308 12635.17 82.88 54448.18 88888.00 2016-11-03 16:38:31.375 308 12635.20 82.88 54448.15 88888.00 2016-11-03 16:38:31.500 308 12635.23 82.85 54448.12 88888.00 2016-11-03 16:38:31.625 308 12635.17 82.88 54448.12 88888.00 2016-11-03 16:38:31.750 308 12635.17 82.85 54448.12 88888.00 2016-11-03 16:38:31.875 308 12635.17 82.85 54448.12 88888.00 2016-11-03 16:38:32.000 308 12635.17 82.88 54448.15 88888.00 2016-11-03 16:38:32.125 308 12635.15 82.90 54448.15 88888.00 2016-11-03 16:38:32.250 308 12635.15 82.88 54448.18 88888.00 2016-11-03 16:38:32.375 308 12635.15 82.85 54448.15 88888.00 2016-11-03 16:38:32.500 308 12635.08 82.85 54448.15 88888.00 2016-11-03 16:38:32.625 308 12635.02 82.85 54448.15 88888.00 2016-11-03 16:38:32.750 308 12635.10 82.85 54448.15 88888.00 2016-11-03 16:38:32.875 308 12635.20 82.88 54448.18 88888.00 2016-11-03 16:38:33.000 308 12635.17 82.83 54448.15 88888.00 2016-11-03 16:38:33.125 308 12635.15 82.80 54448.18 88888.00 2016-11-03 16:38:33.250 308 12635.10 82.80 54448.18 88888.00 2016-11-03 16:38:33.375 308 12635.12 82.85 54448.15 88888.00 2016-11-03 16:38:33.500 308 12635.15 82.83 54448.12 88888.00 2016-11-03 16:38:33.625 308 12635.12 82.83 54448.12 88888.00 2016-11-03 16:38:33.750 308 12635.12 82.85 54448.15 88888.00 2016-11-03 16:38:33.875 308 12635.08 82.85 54448.12 88888.00 2016-11-03 16:38:34.000 308 12635.10 82.80 54448.15 88888.00 2016-11-03 16:38:34.125 308 12635.12 82.83 54448.18 88888.00 2016-11-03 16:38:34.250 308 12635.10 82.78 54448.20 88888.00 2016-11-03 16:38:34.375 308 12635.08 82.80 54448.18 88888.00 2016-11-03 16:38:34.500 308 12635.02 82.75 54448.18 88888.00 2016-11-03 16:38:34.625 308 12634.98 82.78 54448.18 88888.00 2016-11-03 16:38:34.750 308 12635.00 82.80 54448.20 88888.00 2016-11-03 16:38:34.875 308 12635.12 82.80 54448.20 88888.00 2016-11-03 16:38:35.000 308 12635.15 82.80 54448.18 88888.00 2016-11-03 16:38:35.125 308 12635.10 82.80 54448.20 88888.00 2016-11-03 16:38:35.250 308 12635.08 82.75 54448.20 88888.00 2016-11-03 16:38:35.375 308 12635.10 82.75 54448.20 88888.00 2016-11-03 16:38:35.500 308 12635.08 82.78 54448.20 88888.00 2016-11-03 16:38:35.625 308 12635.08 82.78 54448.18 88888.00 2016-11-03 16:38:35.750 308 12635.05 82.83 54448.20 88888.00 2016-11-03 16:38:35.875 308 12634.98 82.78 54448.20 88888.00 2016-11-03 16:38:36.000 308 12634.95 82.75 54448.18 88888.00 2016-11-03 16:38:36.125 308 12635.00 82.78 54448.20 88888.00 2016-11-03 16:38:36.250 308 12635.10 82.75 54448.18 88888.00 2016-11-03 16:38:36.375 308 12635.17 82.78 54448.20 88888.00 2016-11-03 16:38:36.500 308 12635.15 82.80 54448.20 88888.00 2016-11-03 16:38:36.625 308 12635.02 82.78 54448.18 88888.00 2016-11-03 16:38:36.750 308 12635.00 82.75 54448.18 88888.00 2016-11-03 16:38:36.875 308 12635.00 82.75 54448.22 88888.00 2016-11-03 16:38:37.000 308 12635.05 82.78 54448.20 88888.00 2016-11-03 16:38:37.125 308 12635.08 82.78 54448.20 88888.00 2016-11-03 16:38:37.250 308 12635.08 82.72 54448.20 88888.00 2016-11-03 16:38:37.375 308 12635.08 82.75 54448.20 88888.00 2016-11-03 16:38:37.500 308 12635.05 82.75 54448.20 88888.00 2016-11-03 16:38:37.625 308 12634.95 82.75 54448.20 88888.00 2016-11-03 16:38:37.750 308 12634.95 82.72 54448.18 88888.00 2016-11-03 16:38:37.875 308 12635.02 82.75 54448.20 88888.00 2016-11-03 16:38:38.000 308 12635.05 82.78 54448.22 88888.00 2016-11-03 16:38:38.125 308 12635.10 82.78 54448.22 88888.00 2016-11-03 16:38:38.250 308 12635.10 82.80 54448.25 88888.00 2016-11-03 16:38:38.375 308 12635.08 82.80 54448.22 88888.00 2016-11-03 16:38:38.500 308 12635.10 82.80 54448.22 88888.00 2016-11-03 16:38:38.625 308 12635.08 82.78 54448.22 88888.00 2016-11-03 16:38:38.750 308 12635.10 82.80 54448.22 88888.00 2016-11-03 16:38:38.875 308 12635.08 82.80 54448.22 88888.00 2016-11-03 16:38:39.000 308 12635.05 82.80 54448.20 88888.00 2016-11-03 16:38:39.125 308 12635.05 82.83 54448.22 88888.00 2016-11-03 16:38:39.250 308 12635.02 82.80 54448.22 88888.00 2016-11-03 16:38:39.375 308 12635.05 82.83 54448.22 88888.00 2016-11-03 16:38:39.500 308 12635.12 82.83 54448.22 88888.00 2016-11-03 16:38:39.625 308 12635.15 82.83 54448.25 88888.00 2016-11-03 16:38:39.750 308 12635.15 82.83 54448.25 88888.00 2016-11-03 16:38:39.875 308 12635.15 82.83 54448.25 88888.00 2016-11-03 16:38:40.000 308 12635.10 82.83 54448.20 88888.00 2016-11-03 16:38:40.125 308 12635.10 82.83 54448.22 88888.00 2016-11-03 16:38:40.250 308 12635.12 82.83 54448.22 88888.00 2016-11-03 16:38:40.375 308 12635.10 82.85 54448.22 88888.00 2016-11-03 16:38:40.500 308 12635.08 82.80 54448.20 88888.00 2016-11-03 16:38:40.625 308 12635.05 82.80 54448.20 88888.00 2016-11-03 16:38:40.750 308 12635.00 82.83 54448.20 88888.00 2016-11-03 16:38:40.875 308 12635.05 82.83 54448.22 88888.00 2016-11-03 16:38:41.000 308 12635.02 82.80 54448.22 88888.00 2016-11-03 16:38:41.125 308 12635.00 82.85 54448.22 88888.00 2016-11-03 16:38:41.250 308 12635.05 82.85 54448.25 88888.00 2016-11-03 16:38:41.375 308 12635.10 82.85 54448.25 88888.00 2016-11-03 16:38:41.500 308 12635.10 82.88 54448.25 88888.00 2016-11-03 16:38:41.625 308 12635.12 82.88 54448.22 88888.00 2016-11-03 16:38:41.750 308 12635.12 82.88 54448.22 88888.00 2016-11-03 16:38:41.875 308 12635.15 82.88 54448.22 88888.00 2016-11-03 16:38:42.000 308 12635.15 82.88 54448.22 88888.00 2016-11-03 16:38:42.125 308 12635.15 82.85 54448.22 88888.00 2016-11-03 16:38:42.250 308 12635.15 82.83 54448.25 88888.00 2016-11-03 16:38:42.375 308 12635.12 82.83 54448.22 88888.00 2016-11-03 16:38:42.500 308 12635.10 82.80 54448.22 88888.00 2016-11-03 16:38:42.625 308 12635.12 82.85 54448.22 88888.00 2016-11-03 16:38:42.750 308 12635.20 82.88 54448.22 88888.00 2016-11-03 16:38:42.875 308 12635.15 82.88 54448.22 88888.00 2016-11-03 16:38:43.000 308 12635.08 82.88 54448.22 88888.00 2016-11-03 16:38:43.125 308 12635.10 82.88 54448.22 88888.00 2016-11-03 16:38:43.250 308 12635.15 82.85 54448.22 88888.00 2016-11-03 16:38:43.375 308 12635.17 82.83 54448.22 88888.00 2016-11-03 16:38:43.500 308 12635.20 82.83 54448.25 88888.00 2016-11-03 16:38:43.625 308 12635.17 82.83 54448.22 88888.00 2016-11-03 16:38:43.750 308 12635.15 82.80 54448.22 88888.00 2016-11-03 16:38:43.875 308 12635.10 82.83 54448.22 88888.00 2016-11-03 16:38:44.000 308 12635.10 82.83 54448.22 88888.00 2016-11-03 16:38:44.125 308 12635.12 82.85 54448.25 88888.00 2016-11-03 16:38:44.250 308 12635.10 82.80 54448.22 88888.00 2016-11-03 16:38:44.375 308 12635.10 82.80 54448.20 88888.00 2016-11-03 16:38:44.500 308 12635.17 82.83 54448.22 88888.00 2016-11-03 16:38:44.625 308 12635.17 82.83 54448.25 88888.00 2016-11-03 16:38:44.750 308 12635.23 82.83 54448.25 88888.00 2016-11-03 16:38:44.875 308 12635.20 82.83 54448.22 88888.00 2016-11-03 16:38:45.000 308 12635.15 82.83 54448.22 88888.00 2016-11-03 16:38:45.125 308 12635.05 82.85 54448.25 88888.00 2016-11-03 16:38:45.250 308 12635.00 82.80 54448.28 88888.00 2016-11-03 16:38:45.375 308 12635.02 82.80 54448.25 88888.00 2016-11-03 16:38:45.500 308 12635.05 82.83 54448.25 88888.00 2016-11-03 16:38:45.625 308 12635.10 82.80 54448.22 88888.00 2016-11-03 16:38:45.750 308 12635.10 82.80 54448.25 88888.00 2016-11-03 16:38:45.875 308 12635.08 82.83 54448.25 88888.00 2016-11-03 16:38:46.000 308 12635.05 82.78 54448.22 88888.00 2016-11-03 16:38:46.125 308 12635.05 82.78 54448.25 88888.00 2016-11-03 16:38:46.250 308 12635.08 82.75 54448.25 88888.00 2016-11-03 16:38:46.375 308 12635.12 82.80 54448.28 88888.00 2016-11-03 16:38:46.500 308 12635.10 82.75 54448.28 88888.00 2016-11-03 16:38:46.625 308 12635.08 82.75 54448.28 88888.00 2016-11-03 16:38:46.750 308 12635.08 82.75 54448.25 88888.00 2016-11-03 16:38:46.875 308 12635.15 82.75 54448.25 88888.00 2016-11-03 16:38:47.000 308 12635.17 82.70 54448.25 88888.00 2016-11-03 16:38:47.125 308 12635.12 82.72 54448.28 88888.00 2016-11-03 16:38:47.250 308 12635.15 82.70 54448.28 88888.00 2016-11-03 16:38:47.375 308 12635.17 82.72 54448.25 88888.00 2016-11-03 16:38:47.500 308 12635.17 82.72 54448.28 88888.00 2016-11-03 16:38:47.625 308 12635.17 82.75 54448.30 88888.00 2016-11-03 16:38:47.750 308 12635.15 82.78 54448.28 88888.00 2016-11-03 16:38:47.875 308 12635.10 82.75 54448.25 88888.00 2016-11-03 16:38:48.000 308 12635.05 82.70 54448.28 88888.00 2016-11-03 16:38:48.125 308 12635.12 82.65 54448.32 88888.00 2016-11-03 16:38:48.250 308 12635.12 82.67 54448.32 88888.00 2016-11-03 16:38:48.375 308 12635.10 82.67 54448.32 88888.00 2016-11-03 16:38:48.500 308 12635.08 82.70 54448.32 88888.00 2016-11-03 16:38:48.625 308 12635.02 82.70 54448.32 88888.00 2016-11-03 16:38:48.750 308 12635.08 82.67 54448.30 88888.00 2016-11-03 16:38:48.875 308 12635.10 82.67 54448.28 88888.00 2016-11-03 16:38:49.000 308 12635.08 82.67 54448.30 88888.00 2016-11-03 16:38:49.125 308 12635.05 82.65 54448.30 88888.00 2016-11-03 16:38:49.250 308 12635.08 82.62 54448.30 88888.00 2016-11-03 16:38:49.375 308 12635.12 82.65 54448.30 88888.00 2016-11-03 16:38:49.500 308 12635.10 82.65 54448.30 88888.00 2016-11-03 16:38:49.625 308 12635.12 82.62 54448.32 88888.00 2016-11-03 16:38:49.750 308 12635.12 82.62 54448.32 88888.00 2016-11-03 16:38:49.875 308 12635.15 82.60 54448.32 88888.00 2016-11-03 16:38:50.000 308 12635.12 82.62 54448.30 88888.00 2016-11-03 16:38:50.125 308 12635.10 82.62 54448.30 88888.00 2016-11-03 16:38:50.250 308 12635.10 82.58 54448.28 88888.00 2016-11-03 16:38:50.375 308 12635.12 82.58 54448.28 88888.00 2016-11-03 16:38:50.500 308 12635.15 82.62 54448.28 88888.00 2016-11-03 16:38:50.625 308 12635.15 82.60 54448.28 88888.00 2016-11-03 16:38:50.750 308 12635.10 82.55 54448.25 88888.00 2016-11-03 16:38:50.875 308 12635.05 82.58 54448.22 88888.00 2016-11-03 16:38:51.000 308 12635.08 82.60 54448.25 88888.00 2016-11-03 16:38:51.125 308 12635.08 82.58 54448.30 88888.00 2016-11-03 16:38:51.250 308 12635.08 82.58 54448.30 88888.00 2016-11-03 16:38:51.375 308 12635.12 82.58 54448.32 88888.00 2016-11-03 16:38:51.500 308 12635.15 82.58 54448.30 88888.00 2016-11-03 16:38:51.625 308 12635.20 82.58 54448.30 88888.00 2016-11-03 16:38:51.750 308 12635.25 82.60 54448.30 88888.00 2016-11-03 16:38:51.875 308 12635.20 82.60 54448.30 88888.00 2016-11-03 16:38:52.000 308 12635.20 82.55 54448.28 88888.00 2016-11-03 16:38:52.125 308 12635.23 82.55 54448.30 88888.00 2016-11-03 16:38:52.250 308 12635.27 82.55 54448.30 88888.00 2016-11-03 16:38:52.375 308 12635.27 82.55 54448.28 88888.00 2016-11-03 16:38:52.500 308 12635.25 82.55 54448.30 88888.00 2016-11-03 16:38:52.625 308 12635.23 82.55 54448.32 88888.00 2016-11-03 16:38:52.750 308 12635.23 82.53 54448.32 88888.00 2016-11-03 16:38:52.875 308 12635.30 82.55 54448.32 88888.00 2016-11-03 16:38:53.000 308 12635.27 82.55 54448.32 88888.00 2016-11-03 16:38:53.125 308 12635.20 82.53 54448.32 88888.00 2016-11-03 16:38:53.250 308 12635.15 82.53 54448.30 88888.00 2016-11-03 16:38:53.375 308 12635.23 82.53 54448.30 88888.00 2016-11-03 16:38:53.500 308 12635.33 82.55 54448.30 88888.00 2016-11-03 16:38:53.625 308 12635.38 82.55 54448.30 88888.00 2016-11-03 16:38:53.750 308 12635.38 82.55 54448.28 88888.00 2016-11-03 16:38:53.875 308 12635.35 82.50 54448.28 88888.00 2016-11-03 16:38:54.000 308 12635.38 82.53 54448.28 88888.00 2016-11-03 16:38:54.125 308 12635.38 82.55 54448.30 88888.00 2016-11-03 16:38:54.250 308 12635.27 82.47 54448.30 88888.00 2016-11-03 16:38:54.375 308 12635.33 82.45 54448.30 88888.00 2016-11-03 16:38:54.500 308 12635.33 82.50 54448.30 88888.00 2016-11-03 16:38:54.625 308 12635.33 82.47 54448.30 88888.00 2016-11-03 16:38:54.750 308 12635.33 82.50 54448.30 88888.00 2016-11-03 16:38:54.875 308 12635.30 82.47 54448.30 88888.00 2016-11-03 16:38:55.000 308 12635.25 82.47 54448.30 88888.00 2016-11-03 16:38:55.125 308 12635.25 82.47 54448.28 88888.00 2016-11-03 16:38:55.250 308 12635.27 82.42 54448.30 88888.00 2016-11-03 16:38:55.375 308 12635.33 82.45 54448.28 88888.00 2016-11-03 16:38:55.500 308 12635.35 82.42 54448.28 88888.00 2016-11-03 16:38:55.625 308 12635.30 82.45 54448.28 88888.00 2016-11-03 16:38:55.750 308 12635.35 82.47 54448.30 88888.00 2016-11-03 16:38:55.875 308 12635.35 82.45 54448.30 88888.00 2016-11-03 16:38:56.000 308 12635.35 82.42 54448.28 88888.00 2016-11-03 16:38:56.125 308 12635.38 82.45 54448.28 88888.00 2016-11-03 16:38:56.250 308 12635.38 82.45 54448.30 88888.00 2016-11-03 16:38:56.375 308 12635.40 82.42 54448.30 88888.00 2016-11-03 16:38:56.500 308 12635.35 82.42 54448.30 88888.00 2016-11-03 16:38:56.625 308 12635.38 82.40 54448.30 88888.00 2016-11-03 16:38:56.750 308 12635.42 82.42 54448.32 88888.00 2016-11-03 16:38:56.875 308 12635.40 82.42 54448.32 88888.00 2016-11-03 16:38:57.000 308 12635.42 82.42 54448.30 88888.00 2016-11-03 16:38:57.125 308 12635.45 82.42 54448.32 88888.00 2016-11-03 16:38:57.250 308 12635.48 82.38 54448.32 88888.00 2016-11-03 16:38:57.375 308 12635.50 82.40 54448.32 88888.00 2016-11-03 16:38:57.500 308 12635.45 82.42 54448.32 88888.00 2016-11-03 16:38:57.625 308 12635.38 82.40 54448.30 88888.00 2016-11-03 16:38:57.750 308 12635.38 82.38 54448.30 88888.00 2016-11-03 16:38:57.875 308 12635.48 82.40 54448.30 88888.00 2016-11-03 16:38:58.000 308 12635.45 82.40 54448.30 88888.00 2016-11-03 16:38:58.125 308 12635.42 82.38 54448.32 88888.00 2016-11-03 16:38:58.250 308 12635.42 82.40 54448.32 88888.00 2016-11-03 16:38:58.375 308 12635.45 82.40 54448.32 88888.00 2016-11-03 16:38:58.500 308 12635.48 82.38 54448.32 88888.00 2016-11-03 16:38:58.625 308 12635.48 82.38 54448.30 88888.00 2016-11-03 16:38:58.750 308 12635.45 82.38 54448.30 88888.00 2016-11-03 16:38:58.875 308 12635.40 82.38 54448.30 88888.00 2016-11-03 16:38:59.000 308 12635.38 82.38 54448.32 88888.00 2016-11-03 16:38:59.125 308 12635.35 82.40 54448.32 88888.00 2016-11-03 16:38:59.250 308 12635.35 82.35 54448.30 88888.00 2016-11-03 16:38:59.375 308 12635.40 82.38 54448.30 88888.00 2016-11-03 16:38:59.500 308 12635.45 82.33 54448.30 88888.00 2016-11-03 16:38:59.625 308 12635.45 82.33 54448.32 88888.00 2016-11-03 16:38:59.750 308 12635.42 82.33 54448.35 88888.00 2016-11-03 16:38:59.875 308 12635.38 82.33 54448.35 88888.00 2016-11-03 16:39:00.000 308 12635.33 82.33 54448.32 88888.00 2016-11-03 16:39:00.125 308 12635.27 82.33 54448.32 88888.00 2016-11-03 16:39:00.250 308 12635.35 82.33 54448.32 88888.00 2016-11-03 16:39:00.375 308 12635.40 82.33 54448.32 88888.00 2016-11-03 16:39:00.500 308 12635.40 82.33 54448.32 88888.00 2016-11-03 16:39:00.625 308 12635.45 82.35 54448.32 88888.00 2016-11-03 16:39:00.750 308 12635.40 82.33 54448.35 88888.00 2016-11-03 16:39:00.875 308 12635.35 82.33 54448.35 88888.00 2016-11-03 16:39:01.000 308 12635.33 82.30 54448.38 88888.00 2016-11-03 16:39:01.125 308 12635.30 82.28 54448.35 88888.00 2016-11-03 16:39:01.250 308 12635.27 82.25 54448.35 88888.00 2016-11-03 16:39:01.375 308 12635.27 82.28 54448.38 88888.00 2016-11-03 16:39:01.500 308 12635.25 82.25 54448.38 88888.00 2016-11-03 16:39:01.625 308 12635.25 82.25 54448.40 88888.00 2016-11-03 16:39:01.750 308 12635.30 82.25 54448.38 88888.00 2016-11-03 16:39:01.875 308 12635.35 82.28 54448.35 88888.00 2016-11-03 16:39:02.000 308 12635.30 82.25 54448.35 88888.00 2016-11-03 16:39:02.125 308 12635.25 82.25 54448.38 88888.00 2016-11-03 16:39:02.250 308 12635.23 82.20 54448.40 88888.00 2016-11-03 16:39:02.375 308 12635.25 82.20 54448.38 88888.00 2016-11-03 16:39:02.500 308 12635.30 82.22 54448.38 88888.00 2016-11-03 16:39:02.625 308 12635.27 82.22 54448.40 88888.00 2016-11-03 16:39:02.750 308 12635.23 82.20 54448.40 88888.00 2016-11-03 16:39:02.875 308 12635.23 82.17 54448.38 88888.00 2016-11-03 16:39:03.000 308 12635.25 82.17 54448.35 88888.00 2016-11-03 16:39:03.125 308 12635.23 82.20 54448.40 88888.00 2016-11-03 16:39:03.250 308 12635.17 82.17 54448.38 88888.00 2016-11-03 16:39:03.375 308 12635.17 82.20 54448.35 88888.00 2016-11-03 16:39:03.500 308 12635.15 82.17 54448.40 88888.00 2016-11-03 16:39:03.625 308 12635.12 82.17 54448.40 88888.00 2016-11-03 16:39:03.750 308 12635.05 82.12 54448.43 88888.00 2016-11-03 16:39:03.875 308 12635.08 82.17 54448.40 88888.00 2016-11-03 16:39:04.000 308 12635.17 82.17 54448.43 88888.00 2016-11-03 16:39:04.125 308 12635.12 82.12 54448.43 88888.00 2016-11-03 16:39:04.250 308 12635.02 82.15 54448.45 88888.00 2016-11-03 16:39:04.375 308 12635.08 82.17 54448.45 88888.00 2016-11-03 16:39:04.500 308 12635.08 82.15 54448.43 88888.00 2016-11-03 16:39:04.625 308 12635.05 82.15 54448.40 88888.00 2016-11-03 16:39:04.750 308 12635.02 82.15 54448.40 88888.00 2016-11-03 16:39:04.875 308 12635.02 82.17 54448.43 88888.00 2016-11-03 16:39:05.000 308 12635.00 82.20 54448.43 88888.00 2016-11-03 16:39:05.125 308 12634.92 82.17 54448.43 88888.00 2016-11-03 16:39:05.250 308 12634.88 82.10 54448.43 88888.00 2016-11-03 16:39:05.375 308 12634.88 82.15 54448.45 88888.00 2016-11-03 16:39:05.500 308 12634.80 82.12 54448.43 88888.00 2016-11-03 16:39:05.625 308 12634.77 82.12 54448.43 88888.00 2016-11-03 16:39:05.750 308 12634.83 82.15 54448.43 88888.00 2016-11-03 16:39:05.875 308 12634.85 82.17 54448.45 88888.00 2016-11-03 16:39:06.000 308 12634.88 82.12 54448.43 88888.00 2016-11-03 16:39:06.125 308 12634.85 82.10 54448.43 88888.00 2016-11-03 16:39:06.250 308 12634.85 82.08 54448.45 88888.00 2016-11-03 16:39:06.375 308 12634.77 82.12 54448.45 88888.00 2016-11-03 16:39:06.500 308 12634.73 82.12 54448.45 88888.00 2016-11-03 16:39:06.625 308 12634.75 82.10 54448.45 88888.00 2016-11-03 16:39:06.750 308 12634.73 82.08 54448.43 88888.00 2016-11-03 16:39:06.875 308 12634.75 82.08 54448.45 88888.00 2016-11-03 16:39:07.000 308 12634.75 82.12 54448.45 88888.00 2016-11-03 16:39:07.125 308 12634.70 82.12 54448.47 88888.00 2016-11-03 16:39:07.250 308 12634.70 82.10 54448.47 88888.00 2016-11-03 16:39:07.375 308 12634.70 82.10 54448.47 88888.00 2016-11-03 16:39:07.500 308 12634.67 82.10 54448.47 88888.00 2016-11-03 16:39:07.625 308 12634.70 82.10 54448.47 88888.00 2016-11-03 16:39:07.750 308 12634.67 82.08 54448.47 88888.00 2016-11-03 16:39:07.875 308 12634.65 82.08 54448.47 88888.00 2016-11-03 16:39:08.000 308 12634.62 82.05 54448.45 88888.00 2016-11-03 16:39:08.125 308 12634.62 82.05 54448.50 88888.00 2016-11-03 16:39:08.250 308 12634.60 82.10 54448.53 88888.00 2016-11-03 16:39:08.375 308 12634.62 82.08 54448.47 88888.00 2016-11-03 16:39:08.500 308 12634.60 82.10 54448.47 88888.00 2016-11-03 16:39:08.625 308 12634.60 82.10 54448.45 88888.00 2016-11-03 16:39:08.750 308 12634.58 82.12 54448.45 88888.00 2016-11-03 16:39:08.875 308 12634.55 82.10 54448.47 88888.00 2016-11-03 16:39:09.000 308 12634.45 82.10 54448.47 88888.00 2016-11-03 16:39:09.125 308 12634.40 82.12 54448.47 88888.00 2016-11-03 16:39:09.250 308 12634.40 82.10 54448.47 88888.00 2016-11-03 16:39:09.375 308 12634.48 82.10 54448.45 88888.00 2016-11-03 16:39:09.500 308 12634.48 82.12 54448.50 88888.00 2016-11-03 16:39:09.625 308 12634.45 82.12 54448.47 88888.00 2016-11-03 16:39:09.750 308 12634.45 82.12 54448.50 88888.00 2016-11-03 16:39:09.875 308 12634.45 82.12 54448.50 88888.00 2016-11-03 16:39:10.000 308 12634.40 82.10 54448.50 88888.00 2016-11-03 16:39:10.125 308 12634.42 82.10 54448.50 88888.00 2016-11-03 16:39:10.250 308 12634.50 82.10 54448.53 88888.00 2016-11-03 16:39:10.375 308 12634.50 82.10 54448.50 88888.00 2016-11-03 16:39:10.500 308 12634.45 82.10 54448.50 88888.00 2016-11-03 16:39:10.625 308 12634.42 82.10 54448.50 88888.00 2016-11-03 16:39:10.750 308 12634.45 82.15 54448.53 88888.00 2016-11-03 16:39:10.875 308 12634.40 82.15 54448.50 88888.00 2016-11-03 16:39:11.000 308 12634.38 82.15 54448.50 88888.00 2016-11-03 16:39:11.125 308 12634.40 82.12 54448.50 88888.00 2016-11-03 16:39:11.250 308 12634.40 82.12 54448.53 88888.00 2016-11-03 16:39:11.375 308 12634.38 82.12 54448.50 88888.00 2016-11-03 16:39:11.500 308 12634.33 82.15 54448.53 88888.00 2016-11-03 16:39:11.625 308 12634.33 82.15 54448.53 88888.00 2016-11-03 16:39:11.750 308 12634.33 82.15 54448.55 88888.00 2016-11-03 16:39:11.875 308 12634.30 82.15 54448.55 88888.00 2016-11-03 16:39:12.000 308 12634.27 82.15 54448.53 88888.00 2016-11-03 16:39:12.125 308 12634.30 82.15 54448.53 88888.00 2016-11-03 16:39:12.250 308 12634.33 82.12 54448.53 88888.00 2016-11-03 16:39:12.375 308 12634.33 82.12 54448.53 88888.00 2016-11-03 16:39:12.500 308 12634.33 82.12 54448.53 88888.00 2016-11-03 16:39:12.625 308 12634.38 82.15 54448.53 88888.00 2016-11-03 16:39:12.750 308 12634.40 82.15 54448.53 88888.00 2016-11-03 16:39:12.875 308 12634.38 82.15 54448.53 88888.00 2016-11-03 16:39:13.000 308 12634.38 82.15 54448.53 88888.00 2016-11-03 16:39:13.125 308 12634.40 82.15 54448.53 88888.00 2016-11-03 16:39:13.250 308 12634.38 82.12 54448.53 88888.00 2016-11-03 16:39:13.375 308 12634.40 82.12 54448.53 88888.00 2016-11-03 16:39:13.500 308 12634.35 82.15 54448.50 88888.00 2016-11-03 16:39:13.625 308 12634.33 82.12 54448.50 88888.00 2016-11-03 16:39:13.750 308 12634.33 82.12 54448.50 88888.00 2016-11-03 16:39:13.875 308 12634.38 82.15 54448.50 88888.00 2016-11-03 16:39:14.000 308 12634.38 82.17 54448.50 88888.00 2016-11-03 16:39:14.125 308 12634.30 82.15 54448.50 88888.00 2016-11-03 16:39:14.250 308 12634.27 82.12 54448.53 88888.00 2016-11-03 16:39:14.375 308 12634.33 82.15 54448.50 88888.00 2016-11-03 16:39:14.500 308 12634.27 82.17 54448.53 88888.00 2016-11-03 16:39:14.625 308 12634.27 82.17 54448.50 88888.00 2016-11-03 16:39:14.750 308 12634.23 82.17 54448.47 88888.00 2016-11-03 16:39:14.875 308 12634.25 82.15 54448.50 88888.00 2016-11-03 16:39:15.000 308 12634.25 82.15 54448.50 88888.00 2016-11-03 16:39:15.125 308 12634.30 82.12 54448.53 88888.00 2016-11-03 16:39:15.250 308 12634.23 82.12 54448.55 88888.00 2016-11-03 16:39:15.375 308 12634.20 82.15 54448.55 88888.00 2016-11-03 16:39:15.500 308 12634.17 82.15 54448.53 88888.00 2016-11-03 16:39:15.625 308 12634.23 82.15 54448.53 88888.00 2016-11-03 16:39:15.750 308 12634.23 82.17 54448.53 88888.00 2016-11-03 16:39:15.875 308 12634.23 82.15 54448.53 88888.00 2016-11-03 16:39:16.000 308 12634.25 82.12 54448.50 88888.00 2016-11-03 16:39:16.125 308 12634.27 82.15 54448.53 88888.00 2016-11-03 16:39:16.250 308 12634.25 82.17 54448.53 88888.00 2016-11-03 16:39:16.375 308 12634.23 82.15 54448.47 88888.00 2016-11-03 16:39:16.500 308 12634.15 82.15 54448.47 88888.00 2016-11-03 16:39:16.625 308 12634.12 82.17 54448.47 88888.00 2016-11-03 16:39:16.750 308 12634.12 82.17 54448.47 88888.00 2016-11-03 16:39:16.875 308 12634.17 82.15 54448.50 88888.00 2016-11-03 16:39:17.000 308 12634.23 82.15 54448.47 88888.00 2016-11-03 16:39:17.125 308 12634.25 82.15 54448.47 88888.00 2016-11-03 16:39:17.250 308 12634.15 82.15 54448.47 88888.00 2016-11-03 16:39:17.375 308 12634.20 82.17 54448.47 88888.00 2016-11-03 16:39:17.500 308 12634.27 82.20 54448.50 88888.00 2016-11-03 16:39:17.625 308 12634.27 82.20 54448.50 88888.00 2016-11-03 16:39:17.750 308 12634.30 82.20 54448.47 88888.00 2016-11-03 16:39:17.875 308 12634.30 82.17 54448.47 88888.00 2016-11-03 16:39:18.000 308 12634.25 82.20 54448.45 88888.00 2016-11-03 16:39:18.125 308 12634.20 82.25 54448.50 88888.00 2016-11-03 16:39:18.250 308 12634.17 82.20 54448.47 88888.00 2016-11-03 16:39:18.375 308 12634.17 82.20 54448.47 88888.00 2016-11-03 16:39:18.500 308 12634.17 82.17 54448.47 88888.00 2016-11-03 16:39:18.625 308 12634.17 82.22 54448.47 88888.00 2016-11-03 16:39:18.750 308 12634.23 82.22 54448.47 88888.00 2016-11-03 16:39:18.875 308 12634.23 82.17 54448.47 88888.00 2016-11-03 16:39:19.000 308 12634.17 82.20 54448.45 88888.00 2016-11-03 16:39:19.125 308 12634.15 82.22 54448.47 88888.00 2016-11-03 16:39:19.250 308 12634.12 82.22 54448.47 88888.00 2016-11-03 16:39:19.375 308 12634.12 82.25 54448.45 88888.00 2016-11-03 16:39:19.500 308 12634.08 82.22 54448.47 88888.00 2016-11-03 16:39:19.625 308 12634.08 82.20 54448.47 88888.00 2016-11-03 16:39:19.750 308 12634.10 82.20 54448.43 88888.00 2016-11-03 16:39:19.875 308 12634.12 82.22 54448.43 88888.00 2016-11-03 16:39:20.000 308 12634.15 82.25 54448.45 88888.00 2016-11-03 16:39:20.125 308 12634.20 82.25 54448.45 88888.00 2016-11-03 16:39:20.250 308 12634.17 82.25 54448.45 88888.00 2016-11-03 16:39:20.375 308 12634.15 82.28 54448.47 88888.00 2016-11-03 16:39:20.500 308 12634.12 82.25 54448.47 88888.00 2016-11-03 16:39:20.625 308 12634.10 82.25 54448.45 88888.00 2016-11-03 16:39:20.750 308 12634.08 82.22 54448.40 88888.00 2016-11-03 16:39:20.875 308 12634.10 82.25 54448.43 88888.00 2016-11-03 16:39:21.000 308 12634.10 82.30 54448.43 88888.00 2016-11-03 16:39:21.125 308 12634.17 82.30 54448.43 88888.00 2016-11-03 16:39:21.250 308 12634.15 82.30 54448.45 88888.00 2016-11-03 16:39:21.375 308 12634.10 82.30 54448.43 88888.00 2016-11-03 16:39:21.500 308 12634.08 82.30 54448.43 88888.00 2016-11-03 16:39:21.625 308 12634.08 82.33 54448.40 88888.00 2016-11-03 16:39:21.750 308 12634.08 82.33 54448.40 88888.00 2016-11-03 16:39:21.875 308 12634.12 82.33 54448.40 88888.00 2016-11-03 16:39:22.000 308 12634.17 82.33 54448.38 88888.00 2016-11-03 16:39:22.125 308 12634.15 82.35 54448.40 88888.00 2016-11-03 16:39:22.250 308 12634.12 82.30 54448.43 88888.00 2016-11-03 16:39:22.375 308 12634.12 82.33 54448.43 88888.00 2016-11-03 16:39:22.500 308 12634.15 82.33 54448.40 88888.00 2016-11-03 16:39:22.625 308 12634.17 82.35 54448.40 88888.00 2016-11-03 16:39:22.750 308 12634.17 82.35 54448.40 88888.00 2016-11-03 16:39:22.875 308 12634.15 82.35 54448.38 88888.00 2016-11-03 16:39:23.000 308 12634.12 82.35 54448.35 88888.00 2016-11-03 16:39:23.125 308 12634.08 82.35 54448.38 88888.00 2016-11-03 16:39:23.250 308 12634.08 82.35 54448.35 88888.00 2016-11-03 16:39:23.375 308 12634.12 82.38 54448.35 88888.00 2016-11-03 16:39:23.500 308 12634.12 82.38 54448.35 88888.00 2016-11-03 16:39:23.625 308 12634.15 82.38 54448.38 88888.00 2016-11-03 16:39:23.750 308 12634.17 82.38 54448.38 88888.00 2016-11-03 16:39:23.875 308 12634.23 82.38 54448.35 88888.00 2016-11-03 16:39:24.000 308 12634.23 82.40 54448.35 88888.00 2016-11-03 16:39:24.125 308 12634.25 82.42 54448.32 88888.00 2016-11-03 16:39:24.250 308 12634.25 82.40 54448.35 88888.00 2016-11-03 16:39:24.375 308 12634.23 82.38 54448.32 88888.00 2016-11-03 16:39:24.500 308 12634.23 82.38 54448.32 88888.00 2016-11-03 16:39:24.625 308 12634.17 82.40 54448.32 88888.00 2016-11-03 16:39:24.750 308 12634.15 82.42 54448.32 88888.00 2016-11-03 16:39:24.875 308 12634.20 82.42 54448.32 88888.00 2016-11-03 16:39:25.000 308 12634.23 82.42 54448.30 88888.00 2016-11-03 16:39:25.125 308 12634.20 82.42 54448.32 88888.00 2016-11-03 16:39:25.250 308 12634.12 82.42 54448.30 88888.00 2016-11-03 16:39:25.375 308 12634.17 82.45 54448.28 88888.00 2016-11-03 16:39:25.500 308 12634.25 82.47 54448.30 88888.00 2016-11-03 16:39:25.625 308 12634.27 82.47 54448.30 88888.00 2016-11-03 16:39:25.750 308 12634.30 82.47 54448.28 88888.00 2016-11-03 16:39:25.875 308 12634.33 82.53 54448.30 88888.00 2016-11-03 16:39:26.000 308 12634.30 82.50 54448.28 88888.00 2016-11-03 16:39:26.125 308 12634.23 82.53 54448.25 88888.00 2016-11-03 16:39:26.250 308 12634.25 82.50 54448.25 88888.00 2016-11-03 16:39:26.375 308 12634.30 82.50 54448.25 88888.00 2016-11-03 16:39:26.500 308 12634.27 82.55 54448.28 88888.00 2016-11-03 16:39:26.625 308 12634.25 82.53 54448.28 88888.00 2016-11-03 16:39:26.750 308 12634.23 82.53 54448.28 88888.00 2016-11-03 16:39:26.875 308 12634.25 82.58 54448.28 88888.00 2016-11-03 16:39:27.000 308 12634.33 82.55 54448.28 88888.00 2016-11-03 16:39:27.125 308 12634.30 82.55 54448.28 88888.00 2016-11-03 16:39:27.250 308 12634.27 82.55 54448.25 88888.00 2016-11-03 16:39:27.375 308 12634.30 82.55 54448.22 88888.00 2016-11-03 16:39:27.500 308 12634.35 82.55 54448.22 88888.00 2016-11-03 16:39:27.625 308 12634.40 82.55 54448.22 88888.00 2016-11-03 16:39:27.750 308 12634.40 82.55 54448.22 88888.00 2016-11-03 16:39:27.875 308 12634.40 82.58 54448.22 88888.00 2016-11-03 16:39:28.000 308 12634.45 82.60 54448.20 88888.00 2016-11-03 16:39:28.125 308 12634.48 82.55 54448.22 88888.00 2016-11-03 16:39:28.250 308 12634.40 82.53 54448.22 88888.00 2016-11-03 16:39:28.375 308 12634.40 82.58 54448.22 88888.00 2016-11-03 16:39:28.500 308 12634.42 82.58 54448.20 88888.00 2016-11-03 16:39:28.625 308 12634.42 82.58 54448.20 88888.00 2016-11-03 16:39:28.750 308 12634.42 82.58 54448.18 88888.00 2016-11-03 16:39:28.875 308 12634.48 82.62 54448.18 88888.00 2016-11-03 16:39:29.000 308 12634.48 82.60 54448.15 88888.00 2016-11-03 16:39:29.125 308 12634.42 82.60 54448.18 88888.00 2016-11-03 16:39:29.250 308 12634.35 82.58 54448.18 88888.00 2016-11-03 16:39:29.375 308 12634.40 82.62 54448.20 88888.00 2016-11-03 16:39:29.500 308 12634.45 82.65 54448.20 88888.00 2016-11-03 16:39:29.625 308 12634.48 82.67 54448.18 88888.00 2016-11-03 16:39:29.750 308 12634.48 82.67 54448.18 88888.00 2016-11-03 16:39:29.875 308 12634.45 82.67 54448.15 88888.00 2016-11-03 16:39:30.000 308 12634.42 82.67 54448.12 88888.00 2016-11-03 16:39:30.125 308 12634.50 82.65 54448.12 88888.00 2016-11-03 16:39:30.250 308 12634.52 82.65 54448.18 88888.00 2016-11-03 16:39:30.375 308 12634.55 82.70 54448.15 88888.00 2016-11-03 16:39:30.500 308 12634.50 82.70 54448.15 88888.00 2016-11-03 16:39:30.625 308 12634.50 82.72 54448.12 88888.00 2016-11-03 16:39:30.750 308 12634.50 82.70 54448.12 88888.00 2016-11-03 16:39:30.875 308 12634.52 82.72 54448.12 88888.00 2016-11-03 16:39:31.000 308 12634.50 82.72 54448.12 88888.00 2016-11-03 16:39:31.125 308 12634.38 82.70 54448.12 88888.00 2016-11-03 16:39:31.250 308 12634.35 82.67 54448.10 88888.00 2016-11-03 16:39:31.375 308 12634.42 82.67 54448.12 88888.00 2016-11-03 16:39:31.500 308 12634.48 82.72 54448.12 88888.00 2016-11-03 16:39:31.625 308 12634.58 82.67 54448.12 88888.00 2016-11-03 16:39:31.750 308 12634.58 82.65 54448.07 88888.00 2016-11-03 16:39:31.875 308 12634.62 82.70 54448.10 88888.00 2016-11-03 16:39:32.000 308 12634.58 82.67 54448.12 88888.00 2016-11-03 16:39:32.125 308 12634.50 82.70 54448.10 88888.00 2016-11-03 16:39:32.250 308 12634.48 82.67 54448.10 88888.00 2016-11-03 16:39:32.375 308 12634.55 82.70 54448.07 88888.00 2016-11-03 16:39:32.500 308 12634.58 82.72 54448.05 88888.00 2016-11-03 16:39:32.625 308 12634.58 82.72 54448.05 88888.00 2016-11-03 16:39:32.750 308 12634.58 82.72 54448.05 88888.00 2016-11-03 16:39:32.875 308 12634.55 82.70 54448.07 88888.00 2016-11-03 16:39:33.000 308 12634.60 82.67 54448.07 88888.00 2016-11-03 16:39:33.125 308 12634.65 82.67 54448.05 88888.00 2016-11-03 16:39:33.250 308 12634.60 82.70 54448.07 88888.00 2016-11-03 16:39:33.375 308 12634.60 82.75 54448.05 88888.00 2016-11-03 16:39:33.500 308 12634.60 82.75 54448.03 88888.00 2016-11-03 16:39:33.625 308 12634.60 82.72 54448.03 88888.00 2016-11-03 16:39:33.750 308 12634.60 82.75 54448.05 88888.00 2016-11-03 16:39:33.875 308 12634.60 82.75 54448.03 88888.00 2016-11-03 16:39:34.000 308 12634.67 82.78 54448.03 88888.00 2016-11-03 16:39:34.125 308 12634.67 82.78 54448.03 88888.00 2016-11-03 16:39:34.250 308 12634.60 82.75 54448.05 88888.00 2016-11-03 16:39:34.375 308 12634.60 82.75 54448.05 88888.00 2016-11-03 16:39:34.500 308 12634.62 82.78 54448.03 88888.00 2016-11-03 16:39:34.625 308 12634.65 82.75 54448.03 88888.00 2016-11-03 16:39:34.750 308 12634.62 82.78 54448.00 88888.00 2016-11-03 16:39:34.875 308 12634.58 82.78 54448.00 88888.00 2016-11-03 16:39:35.000 308 12634.58 82.80 54448.00 88888.00 2016-11-03 16:39:35.125 308 12634.58 82.80 54448.00 88888.00 2016-11-03 16:39:35.250 308 12634.58 82.80 54447.97 88888.00 2016-11-03 16:39:35.375 308 12634.62 82.80 54448.00 88888.00 2016-11-03 16:39:35.500 308 12634.62 82.80 54448.00 88888.00 2016-11-03 16:39:35.625 308 12634.55 82.80 54448.00 88888.00 2016-11-03 16:39:35.750 308 12634.52 82.75 54447.97 88888.00 2016-11-03 16:39:35.875 308 12634.55 82.80 54447.97 88888.00 2016-11-03 16:39:36.000 308 12634.67 82.83 54448.00 88888.00 2016-11-03 16:39:36.125 308 12634.67 82.85 54448.03 88888.00 2016-11-03 16:39:36.250 308 12634.65 82.80 54448.00 88888.00 2016-11-03 16:39:36.375 308 12634.62 82.78 54448.00 88888.00 2016-11-03 16:39:36.500 308 12634.60 82.80 54448.00 88888.00 2016-11-03 16:39:36.625 308 12634.62 82.80 54447.97 88888.00 2016-11-03 16:39:36.750 308 12634.65 82.83 54447.97 88888.00 2016-11-03 16:39:36.875 308 12634.67 82.85 54447.97 88888.00 2016-11-03 16:39:37.000 308 12634.73 82.83 54447.95 88888.00 2016-11-03 16:39:37.125 308 12634.65 82.75 54447.95 88888.00 2016-11-03 16:39:37.250 308 12634.55 82.75 54447.97 88888.00 2016-11-03 16:39:37.375 308 12634.60 82.78 54447.97 88888.00 2016-11-03 16:39:37.500 308 12634.67 82.78 54447.97 88888.00 2016-11-03 16:39:37.625 308 12634.67 82.83 54447.95 88888.00 2016-11-03 16:39:37.750 308 12634.67 82.83 54447.95 88888.00 2016-11-03 16:39:37.875 308 12634.62 82.78 54447.95 88888.00 2016-11-03 16:39:38.000 308 12634.60 82.78 54447.97 88888.00 2016-11-03 16:39:38.125 308 12634.62 82.80 54447.97 88888.00 2016-11-03 16:39:38.250 308 12634.58 82.78 54448.00 88888.00 2016-11-03 16:39:38.375 308 12634.55 82.78 54448.00 88888.00 2016-11-03 16:39:38.500 308 12634.60 82.80 54447.97 88888.00 2016-11-03 16:39:38.625 308 12634.62 82.78 54447.95 88888.00 2016-11-03 16:39:38.750 308 12634.62 82.78 54447.95 88888.00 2016-11-03 16:39:38.875 308 12634.55 82.78 54447.97 88888.00 2016-11-03 16:39:39.000 308 12634.55 82.75 54447.95 88888.00 2016-11-03 16:39:39.125 308 12634.62 82.75 54447.95 88888.00 2016-11-03 16:39:39.250 308 12634.65 82.72 54447.97 88888.00 2016-11-03 16:39:39.375 308 12634.62 82.75 54447.95 88888.00 2016-11-03 16:39:39.500 308 12634.52 82.78 54447.95 88888.00 2016-11-03 16:39:39.625 308 12634.52 82.78 54447.97 88888.00 2016-11-03 16:39:39.750 308 12634.52 82.72 54447.95 88888.00 2016-11-03 16:39:39.875 308 12634.55 82.72 54447.97 88888.00 2016-11-03 16:39:40.000 308 12634.60 82.70 54447.95 88888.00 2016-11-03 16:39:40.125 308 12634.67 82.70 54447.95 88888.00 2016-11-03 16:39:40.250 308 12634.70 82.70 54447.97 88888.00 2016-11-03 16:39:40.375 308 12634.65 82.70 54447.95 88888.00 2016-11-03 16:39:40.500 308 12634.67 82.72 54447.97 88888.00 2016-11-03 16:39:40.625 308 12634.75 82.72 54447.97 88888.00 2016-11-03 16:39:40.750 308 12634.70 82.72 54447.97 88888.00 2016-11-03 16:39:40.875 308 12634.58 82.72 54447.95 88888.00 2016-11-03 16:39:41.000 308 12634.58 82.67 54447.95 88888.00 2016-11-03 16:39:41.125 308 12634.58 82.65 54447.95 88888.00 2016-11-03 16:39:41.250 308 12634.58 82.65 54447.95 88888.00 2016-11-03 16:39:41.375 308 12634.58 82.67 54447.95 88888.00 2016-11-03 16:39:41.500 308 12634.55 82.67 54447.95 88888.00 2016-11-03 16:39:41.625 308 12634.58 82.67 54447.95 88888.00 2016-11-03 16:39:41.750 308 12634.58 82.67 54447.97 88888.00 2016-11-03 16:39:41.875 308 12634.55 82.67 54447.95 88888.00 2016-11-03 16:39:42.000 308 12634.55 82.65 54447.95 88888.00 2016-11-03 16:39:42.125 308 12634.58 82.65 54447.95 88888.00 2016-11-03 16:39:42.250 308 12634.60 82.62 54447.95 88888.00 2016-11-03 16:39:42.375 308 12634.58 82.62 54447.95 88888.00 2016-11-03 16:39:42.500 308 12634.60 82.62 54447.95 88888.00 2016-11-03 16:39:42.625 308 12634.58 82.58 54447.93 88888.00 2016-11-03 16:39:42.750 308 12634.60 82.60 54447.93 88888.00 2016-11-03 16:39:42.875 308 12634.62 82.62 54447.93 88888.00 2016-11-03 16:39:43.000 308 12634.62 82.62 54447.93 88888.00 2016-11-03 16:39:43.125 308 12634.60 82.62 54447.95 88888.00 2016-11-03 16:39:43.250 308 12634.65 82.60 54447.95 88888.00 2016-11-03 16:39:43.375 308 12634.65 82.62 54447.95 88888.00 2016-11-03 16:39:43.500 308 12634.62 82.65 54447.97 88888.00 2016-11-03 16:39:43.625 308 12634.65 82.65 54447.95 88888.00 2016-11-03 16:39:43.750 308 12634.65 82.60 54447.95 88888.00 2016-11-03 16:39:43.875 308 12634.60 82.60 54447.95 88888.00 2016-11-03 16:39:44.000 308 12634.62 82.62 54447.95 88888.00 2016-11-03 16:39:44.125 308 12634.65 82.65 54447.95 88888.00 2016-11-03 16:39:44.250 308 12634.62 82.60 54447.95 88888.00 2016-11-03 16:39:44.375 308 12634.65 82.55 54447.93 88888.00 2016-11-03 16:39:44.500 308 12634.73 82.58 54447.95 88888.00 2016-11-03 16:39:44.625 308 12634.83 82.62 54447.97 88888.00 2016-11-03 16:39:44.750 308 12634.75 82.62 54447.97 88888.00 2016-11-03 16:39:44.875 308 12634.70 82.60 54447.97 88888.00 2016-11-03 16:39:45.000 308 12634.73 82.58 54447.97 88888.00 2016-11-03 16:39:45.125 308 12634.77 82.60 54447.97 88888.00 2016-11-03 16:39:45.250 308 12634.77 82.58 54447.97 88888.00 2016-11-03 16:39:45.375 308 12634.70 82.58 54447.97 88888.00 2016-11-03 16:39:45.500 308 12634.67 82.55 54447.95 88888.00 2016-11-03 16:39:45.625 308 12634.73 82.53 54447.95 88888.00 2016-11-03 16:39:45.750 308 12634.75 82.55 54447.97 88888.00 2016-11-03 16:39:45.875 308 12634.70 82.58 54447.97 88888.00 2016-11-03 16:39:46.000 308 12634.70 82.55 54447.97 88888.00 2016-11-03 16:39:46.125 308 12634.73 82.58 54447.93 88888.00 2016-11-03 16:39:46.250 308 12634.75 82.60 54447.93 88888.00 2016-11-03 16:39:46.375 308 12634.80 82.58 54447.93 88888.00 2016-11-03 16:39:46.500 308 12634.77 82.55 54447.93 88888.00 2016-11-03 16:39:46.625 308 12634.75 82.53 54447.93 88888.00 2016-11-03 16:39:46.750 308 12634.80 82.55 54447.95 88888.00 2016-11-03 16:39:46.875 308 12634.80 82.55 54447.93 88888.00 2016-11-03 16:39:47.000 308 12634.77 82.55 54447.90 88888.00 2016-11-03 16:39:47.125 308 12634.70 82.55 54447.95 88888.00 2016-11-03 16:39:47.250 308 12634.67 82.53 54447.97 88888.00 2016-11-03 16:39:47.375 308 12634.67 82.53 54447.95 88888.00 2016-11-03 16:39:47.500 308 12634.73 82.55 54447.95 88888.00 2016-11-03 16:39:47.625 308 12634.70 82.53 54447.93 88888.00 2016-11-03 16:39:47.750 308 12634.65 82.53 54447.93 88888.00 2016-11-03 16:39:47.875 308 12634.62 82.47 54447.93 88888.00 2016-11-03 16:39:48.000 308 12634.65 82.47 54447.97 88888.00 2016-11-03 16:39:48.125 308 12634.67 82.47 54447.97 88888.00 2016-11-03 16:39:48.250 308 12634.62 82.47 54447.95 88888.00 2016-11-03 16:39:48.375 308 12634.65 82.45 54447.93 88888.00 2016-11-03 16:39:48.500 308 12634.73 82.45 54447.95 88888.00 2016-11-03 16:39:48.625 308 12634.77 82.47 54447.95 88888.00 2016-11-03 16:39:48.750 308 12634.73 82.47 54447.97 88888.00 2016-11-03 16:39:48.875 308 12634.67 82.47 54448.00 88888.00 2016-11-03 16:39:49.000 308 12634.60 82.45 54447.97 88888.00 2016-11-03 16:39:49.125 308 12634.58 82.45 54447.97 88888.00 2016-11-03 16:39:49.250 308 12634.55 82.45 54448.00 88888.00 2016-11-03 16:39:49.375 308 12634.55 82.45 54448.00 88888.00 2016-11-03 16:39:49.500 308 12634.55 82.45 54448.00 88888.00 2016-11-03 16:39:49.625 308 12634.55 82.42 54448.00 88888.00 2016-11-03 16:39:49.750 308 12634.52 82.42 54447.97 88888.00 2016-11-03 16:39:49.875 308 12634.48 82.38 54448.00 88888.00 2016-11-03 16:39:50.000 308 12634.55 82.38 54448.00 88888.00 2016-11-03 16:39:50.125 308 12634.55 82.38 54448.00 88888.00 2016-11-03 16:39:50.250 308 12634.45 82.33 54447.97 88888.00 2016-11-03 16:39:50.375 308 12634.45 82.33 54448.00 88888.00 2016-11-03 16:39:50.500 308 12634.45 82.33 54448.03 88888.00 2016-11-03 16:39:50.625 308 12634.50 82.33 54448.00 88888.00 2016-11-03 16:39:50.750 308 12634.60 82.33 54448.00 88888.00 2016-11-03 16:39:50.875 308 12634.60 82.30 54447.97 88888.00 2016-11-03 16:39:51.000 308 12634.58 82.28 54447.95 88888.00 2016-11-03 16:39:51.125 308 12634.60 82.30 54447.97 88888.00 2016-11-03 16:39:51.250 308 12634.58 82.28 54447.97 88888.00 2016-11-03 16:39:51.375 308 12634.52 82.30 54448.00 88888.00 2016-11-03 16:39:51.500 308 12634.55 82.33 54448.00 88888.00 2016-11-03 16:39:51.625 308 12634.58 82.30 54448.03 88888.00 2016-11-03 16:39:51.750 308 12634.58 82.25 54448.03 88888.00 2016-11-03 16:39:51.875 308 12634.52 82.22 54448.03 88888.00 2016-11-03 16:39:52.000 308 12634.48 82.17 54448.00 88888.00 2016-11-03 16:39:52.125 308 12634.50 82.17 54448.03 88888.00 2016-11-03 16:39:52.250 308 12634.55 82.15 54448.03 88888.00 2016-11-03 16:39:52.375 308 12634.62 82.17 54448.00 88888.00 2016-11-03 16:39:52.500 308 12634.60 82.17 54448.00 88888.00 2016-11-03 16:39:52.625 308 12634.55 82.15 54447.97 88888.00 2016-11-03 16:39:52.750 308 12634.50 82.12 54447.97 88888.00 2016-11-03 16:39:52.875 308 12634.50 82.12 54447.97 88888.00 2016-11-03 16:39:53.000 308 12634.55 82.12 54448.00 88888.00 2016-11-03 16:39:53.125 308 12634.58 82.15 54448.03 88888.00 2016-11-03 16:39:53.250 308 12634.55 82.12 54448.03 88888.00 2016-11-03 16:39:53.375 308 12634.52 82.10 54448.03 88888.00 2016-11-03 16:39:53.500 308 12634.50 82.10 54448.05 88888.00 2016-11-03 16:39:53.625 308 12634.52 82.12 54448.05 88888.00 2016-11-03 16:39:53.750 308 12634.50 82.10 54448.07 88888.00 2016-11-03 16:39:53.875 308 12634.50 82.08 54448.05 88888.00 2016-11-03 16:39:54.000 308 12634.48 82.05 54448.05 88888.00 2016-11-03 16:39:54.125 308 12634.48 82.05 54448.03 88888.00 2016-11-03 16:39:54.250 308 12634.50 82.05 54448.05 88888.00 2016-11-03 16:39:54.375 308 12634.50 82.03 54448.05 88888.00 2016-11-03 16:39:54.500 308 12634.45 81.97 54448.07 88888.00 2016-11-03 16:39:54.625 308 12634.42 81.97 54448.07 88888.00 2016-11-03 16:39:54.750 308 12634.40 81.95 54448.07 88888.00 2016-11-03 16:39:54.875 308 12634.42 81.97 54448.07 88888.00 2016-11-03 16:39:55.000 308 12634.42 81.95 54448.07 88888.00 2016-11-03 16:39:55.125 308 12634.42 81.95 54448.07 88888.00 2016-11-03 16:39:55.250 308 12634.45 81.95 54448.05 88888.00 2016-11-03 16:39:55.375 308 12634.42 81.95 54448.05 88888.00 2016-11-03 16:39:55.500 308 12634.35 81.92 54448.05 88888.00 2016-11-03 16:39:55.625 308 12634.33 81.92 54448.05 88888.00 2016-11-03 16:39:55.750 308 12634.33 81.95 54448.07 88888.00 2016-11-03 16:39:55.875 308 12634.30 81.92 54448.05 88888.00 2016-11-03 16:39:56.000 308 12634.40 81.90 54448.07 88888.00 2016-11-03 16:39:56.125 308 12634.45 81.85 54448.07 88888.00 2016-11-03 16:39:56.250 308 12634.35 81.83 54448.07 88888.00 2016-11-03 16:39:56.375 308 12634.33 81.83 54448.07 88888.00 2016-11-03 16:39:56.500 308 12634.38 81.83 54448.05 88888.00 2016-11-03 16:39:56.625 308 12634.40 81.85 54448.05 88888.00 2016-11-03 16:39:56.750 308 12634.42 81.85 54448.07 88888.00 2016-11-03 16:39:56.875 308 12634.38 81.83 54448.07 88888.00 2016-11-03 16:39:57.000 308 12634.30 81.80 54448.07 88888.00 2016-11-03 16:39:57.125 308 12634.35 81.80 54448.07 88888.00 2016-11-03 16:39:57.250 308 12634.45 81.80 54448.10 88888.00 2016-11-03 16:39:57.375 308 12634.45 81.80 54448.10 88888.00 2016-11-03 16:39:57.500 308 12634.40 81.80 54448.07 88888.00 2016-11-03 16:39:57.625 308 12634.38 81.80 54448.07 88888.00 2016-11-03 16:39:57.750 308 12634.35 81.80 54448.10 88888.00 2016-11-03 16:39:57.875 308 12634.33 81.78 54448.07 88888.00 2016-11-03 16:39:58.000 308 12634.27 81.78 54448.07 88888.00 2016-11-03 16:39:58.125 308 12634.33 81.78 54448.07 88888.00 2016-11-03 16:39:58.250 308 12634.40 81.70 54448.10 88888.00 2016-11-03 16:39:58.375 308 12634.40 81.75 54448.07 88888.00 2016-11-03 16:39:58.500 308 12634.35 81.78 54448.07 88888.00 2016-11-03 16:39:58.625 308 12634.35 81.72 54448.10 88888.00 2016-11-03 16:39:58.750 308 12634.40 81.70 54448.10 88888.00 2016-11-03 16:39:58.875 308 12634.38 81.67 54448.07 88888.00 2016-11-03 16:39:59.000 308 12634.33 81.70 54448.07 88888.00 2016-11-03 16:39:59.125 308 12634.38 81.67 54448.10 88888.00 2016-11-03 16:39:59.250 308 12634.33 81.62 54448.07 88888.00 2016-11-03 16:39:59.375 308 12634.35 81.65 54448.07 88888.00 2016-11-03 16:39:59.500 308 12634.33 81.67 54448.10 88888.00 2016-11-03 16:39:59.625 308 12634.27 81.67 54448.12 88888.00 2016-11-03 16:39:59.750 308 12634.25 81.65 54448.12 88888.00 2016-11-03 16:39:59.875 308 12634.25 81.62 54448.12 88888.00 2016-11-03 16:40:00.000 308 12634.27 81.60 54448.12 88888.00 2016-11-03 16:40:00.125 308 12634.30 81.62 54448.12 88888.00 2016-11-03 16:40:00.250 308 12634.25 81.60 54448.12 88888.00 2016-11-03 16:40:00.375 308 12634.23 81.60 54448.12 88888.00 2016-11-03 16:40:00.500 308 12634.20 81.60 54448.12 88888.00 2016-11-03 16:40:00.625 308 12634.23 81.55 54448.12 88888.00 2016-11-03 16:40:00.750 308 12634.30 81.55 54448.15 88888.00 2016-11-03 16:40:00.875 308 12634.33 81.58 54448.15 88888.00 2016-11-03 16:40:01.000 308 12634.33 81.55 54448.15 88888.00 2016-11-03 16:40:01.125 308 12634.27 81.55 54448.15 88888.00 2016-11-03 16:40:01.250 308 12634.23 81.53 54448.15 88888.00 2016-11-03 16:40:01.375 308 12634.23 81.53 54448.15 88888.00 2016-11-03 16:40:01.500 308 12634.17 81.53 54448.15 88888.00 2016-11-03 16:40:01.625 308 12634.17 81.53 54448.15 88888.00 2016-11-03 16:40:01.750 308 12634.10 81.50 54448.12 88888.00 2016-11-03 16:40:01.875 308 12634.10 81.47 54448.07 88888.00 2016-11-03 16:40:02.000 308 12634.15 81.47 54448.07 88888.00 2016-11-03 16:40:02.125 308 12634.20 81.45 54448.10 88888.00 2016-11-03 16:40:02.250 308 12634.20 81.42 54448.10 88888.00 2016-11-03 16:40:02.375 308 12634.17 81.45 54448.10 88888.00 2016-11-03 16:40:02.500 308 12634.15 81.42 54448.10 88888.00 2016-11-03 16:40:02.625 308 12634.12 81.40 54448.12 88888.00 2016-11-03 16:40:02.750 308 12634.08 81.40 54448.15 88888.00 2016-11-03 16:40:02.875 308 12634.02 81.38 54448.18 88888.00 2016-11-03 16:40:03.000 308 12634.02 81.40 54448.15 88888.00 2016-11-03 16:40:03.125 308 12634.02 81.38 54448.15 88888.00 2016-11-03 16:40:03.250 308 12634.00 81.33 54448.18 88888.00 2016-11-03 16:40:03.375 308 12634.02 81.35 54448.18 88888.00 2016-11-03 16:40:03.500 308 12634.02 81.30 54448.18 88888.00 2016-11-03 16:40:03.625 308 12634.00 81.30 54448.15 88888.00 2016-11-03 16:40:03.750 308 12634.05 81.35 54448.18 88888.00 2016-11-03 16:40:03.875 308 12634.05 81.35 54448.18 88888.00 2016-11-03 16:40:04.000 308 12634.00 81.33 54448.12 88888.00 2016-11-03 16:40:04.125 308 12633.98 81.33 54448.12 88888.00 2016-11-03 16:40:04.250 308 12633.98 81.30 54448.12 88888.00 2016-11-03 16:40:04.375 308 12634.05 81.30 54448.12 88888.00 2016-11-03 16:40:04.500 308 12634.02 81.30 54448.12 88888.00 2016-11-03 16:40:04.625 308 12633.98 81.30 54448.15 88888.00 2016-11-03 16:40:04.750 308 12634.02 81.35 54448.18 88888.00 2016-11-03 16:40:04.875 308 12634.00 81.35 54448.18 88888.00 2016-11-03 16:40:05.000 308 12633.95 81.35 54448.18 88888.00 2016-11-03 16:40:05.125 308 12633.92 81.30 54448.15 88888.00 2016-11-03 16:40:05.250 308 12633.98 81.25 54448.15 88888.00 2016-11-03 16:40:05.375 308 12633.98 81.30 54448.15 88888.00 2016-11-03 16:40:05.500 308 12633.95 81.30 54448.15 88888.00 2016-11-03 16:40:05.625 308 12633.95 81.25 54448.12 88888.00 2016-11-03 16:40:05.750 308 12633.98 81.25 54448.15 88888.00 2016-11-03 16:40:05.875 308 12634.05 81.30 54448.15 88888.00 2016-11-03 16:40:06.000 308 12634.05 81.30 54448.15 88888.00 2016-11-03 16:40:06.125 308 12634.05 81.25 54448.12 88888.00 2016-11-03 16:40:06.250 308 12634.02 81.25 54448.15 88888.00 2016-11-03 16:40:06.375 308 12634.02 81.25 54448.15 88888.00 2016-11-03 16:40:06.500 308 12633.98 81.28 54448.15 88888.00 2016-11-03 16:40:06.625 308 12633.98 81.28 54448.15 88888.00 2016-11-03 16:40:06.750 308 12634.02 81.28 54448.12 88888.00 2016-11-03 16:40:06.875 308 12634.08 81.28 54448.12 88888.00 2016-11-03 16:40:07.000 308 12634.08 81.25 54448.12 88888.00 2016-11-03 16:40:07.125 308 12634.08 81.28 54448.12 88888.00 2016-11-03 16:40:07.250 308 12634.02 81.25 54448.12 88888.00 2016-11-03 16:40:07.375 308 12633.98 81.25 54448.12 88888.00 2016-11-03 16:40:07.500 308 12633.98 81.28 54448.12 88888.00 2016-11-03 16:40:07.625 308 12634.05 81.28 54448.10 88888.00 2016-11-03 16:40:07.750 308 12634.02 81.25 54448.10 88888.00 2016-11-03 16:40:07.875 308 12634.08 81.20 54448.10 88888.00 2016-11-03 16:40:08.000 308 12634.05 81.20 54448.12 88888.00 2016-11-03 16:40:08.125 308 12634.05 81.25 54448.12 88888.00 2016-11-03 16:40:08.250 308 12634.02 81.22 54448.15 88888.00 2016-11-03 16:40:08.375 308 12634.08 81.22 54448.10 88888.00 2016-11-03 16:40:08.500 308 12634.15 81.22 54448.10 88888.00 2016-11-03 16:40:08.625 308 12634.17 81.25 54448.12 88888.00 2016-11-03 16:40:08.750 308 12634.10 81.28 54448.10 88888.00 2016-11-03 16:40:08.875 308 12634.12 81.22 54448.10 88888.00 2016-11-03 16:40:09.000 308 12634.15 81.22 54448.07 88888.00 2016-11-03 16:40:09.125 308 12634.12 81.20 54448.05 88888.00 2016-11-03 16:40:09.250 308 12634.10 81.22 54448.05 88888.00 2016-11-03 16:40:09.375 308 12634.08 81.22 54448.05 88888.00 2016-11-03 16:40:09.500 308 12634.10 81.17 54448.03 88888.00 2016-11-03 16:40:09.625 308 12634.10 81.15 54448.03 88888.00 2016-11-03 16:40:09.750 308 12634.12 81.20 54448.03 88888.00 2016-11-03 16:40:09.875 308 12634.15 81.20 54448.03 88888.00 2016-11-03 16:40:10.000 308 12634.15 81.17 54448.00 88888.00 2016-11-03 16:40:10.125 308 12634.15 81.22 54448.03 88888.00 2016-11-03 16:40:10.250 308 12634.12 81.17 54448.07 88888.00 2016-11-03 16:40:10.375 308 12634.10 81.17 54448.05 88888.00 2016-11-03 16:40:10.500 308 12634.10 81.17 54448.00 88888.00 2016-11-03 16:40:10.625 308 12634.15 81.15 54448.03 88888.00 2016-11-03 16:40:10.750 308 12634.23 81.20 54448.03 88888.00 2016-11-03 16:40:10.875 308 12634.23 81.22 54448.00 88888.00 2016-11-03 16:40:11.000 308 12634.15 81.20 54448.00 88888.00 2016-11-03 16:40:11.125 308 12634.15 81.20 54448.03 88888.00 2016-11-03 16:40:11.250 308 12634.23 81.22 54448.00 88888.00 2016-11-03 16:40:11.375 308 12634.20 81.22 54447.97 88888.00 2016-11-03 16:40:11.500 308 12634.20 81.20 54447.97 88888.00 2016-11-03 16:40:11.625 308 12634.23 81.22 54447.95 88888.00 2016-11-03 16:40:11.750 308 12634.17 81.25 54448.00 88888.00 2016-11-03 16:40:11.875 308 12634.17 81.28 54447.97 88888.00 2016-11-03 16:40:12.000 308 12634.12 81.28 54447.95 88888.00 2016-11-03 16:40:12.125 308 12634.20 81.25 54447.95 88888.00 2016-11-03 16:40:12.250 308 12634.27 81.22 54447.97 88888.00 2016-11-03 16:40:12.375 308 12634.27 81.20 54447.97 88888.00 2016-11-03 16:40:12.500 308 12634.23 81.20 54447.95 88888.00 2016-11-03 16:40:12.625 308 12634.30 81.22 54447.95 88888.00 2016-11-03 16:40:12.750 308 12634.38 81.22 54447.97 88888.00 2016-11-03 16:40:12.875 308 12634.38 81.22 54447.97 88888.00 2016-11-03 16:40:13.000 308 12634.38 81.20 54447.95 88888.00 2016-11-03 16:40:13.125 308 12634.30 81.25 54447.95 88888.00 2016-11-03 16:40:13.250 308 12634.25 81.22 54447.95 88888.00 2016-11-03 16:40:13.375 308 12634.27 81.25 54447.93 88888.00 2016-11-03 16:40:13.500 308 12634.30 81.25 54447.93 88888.00 2016-11-03 16:40:13.625 308 12634.35 81.22 54447.93 88888.00 2016-11-03 16:40:13.750 308 12634.35 81.25 54447.90 88888.00 2016-11-03 16:40:13.875 308 12634.33 81.25 54447.90 88888.00 2016-11-03 16:40:14.000 308 12634.35 81.25 54447.88 88888.00 2016-11-03 16:40:14.125 308 12634.40 81.25 54447.90 88888.00 2016-11-03 16:40:14.250 308 12634.35 81.25 54447.88 88888.00 2016-11-03 16:40:14.375 308 12634.40 81.28 54447.88 88888.00 2016-11-03 16:40:14.500 308 12634.40 81.30 54447.90 88888.00 2016-11-03 16:40:14.625 308 12634.40 81.25 54447.90 88888.00 2016-11-03 16:40:14.750 308 12634.40 81.28 54447.85 88888.00 2016-11-03 16:40:14.875 308 12634.40 81.25 54447.88 88888.00 2016-11-03 16:40:15.000 308 12634.38 81.28 54447.88 88888.00 2016-11-03 16:40:15.125 308 12634.40 81.22 54447.85 88888.00 2016-11-03 16:40:15.250 308 12634.42 81.22 54447.82 88888.00 2016-11-03 16:40:15.375 308 12634.50 81.25 54447.85 88888.00 2016-11-03 16:40:15.500 308 12634.55 81.25 54447.82 88888.00 2016-11-03 16:40:15.625 308 12634.55 81.25 54447.82 88888.00 2016-11-03 16:40:15.750 308 12634.52 81.25 54447.82 88888.00 2016-11-03 16:40:15.875 308 12634.58 81.28 54447.82 88888.00 2016-11-03 16:40:16.000 308 12634.62 81.25 54447.82 88888.00 2016-11-03 16:40:16.125 308 12634.62 81.25 54447.82 88888.00 2016-11-03 16:40:16.250 308 12634.55 81.25 54447.80 88888.00 2016-11-03 16:40:16.375 308 12634.52 81.25 54447.80 88888.00 2016-11-03 16:40:16.500 308 12634.55 81.28 54447.80 88888.00 2016-11-03 16:40:16.625 308 12634.58 81.28 54447.78 88888.00 2016-11-03 16:40:16.750 308 12634.67 81.25 54447.78 88888.00 2016-11-03 16:40:16.875 308 12634.73 81.25 54447.78 88888.00 2016-11-03 16:40:17.000 308 12634.67 81.25 54447.78 88888.00 2016-11-03 16:40:17.125 308 12634.67 81.33 54447.78 88888.00 2016-11-03 16:40:17.250 308 12634.67 81.25 54447.80 88888.00 2016-11-03 16:40:17.375 308 12634.70 81.28 54447.75 88888.00 2016-11-03 16:40:17.500 308 12634.67 81.28 54447.75 88888.00 2016-11-03 16:40:17.625 308 12634.73 81.25 54447.78 88888.00 2016-11-03 16:40:17.750 308 12634.70 81.28 54447.75 88888.00 2016-11-03 16:40:17.875 308 12634.67 81.30 54447.75 88888.00 2016-11-03 16:40:18.000 308 12634.67 81.25 54447.70 88888.00 2016-11-03 16:40:18.125 308 12634.80 81.33 54447.72 88888.00 2016-11-03 16:40:18.250 308 12634.85 81.30 54447.72 88888.00 2016-11-03 16:40:18.375 308 12634.80 81.30 54447.75 88888.00 2016-11-03 16:40:18.500 308 12634.77 81.25 54447.75 88888.00 2016-11-03 16:40:18.625 308 12634.80 81.22 54447.72 88888.00 2016-11-03 16:40:18.750 308 12634.80 81.25 54447.72 88888.00 2016-11-03 16:40:18.875 308 12634.83 81.28 54447.72 88888.00 2016-11-03 16:40:19.000 308 12634.90 81.28 54447.70 88888.00 2016-11-03 16:40:19.125 308 12634.92 81.22 54447.68 88888.00 2016-11-03 16:40:19.250 308 12634.88 81.25 54447.70 88888.00 2016-11-03 16:40:19.375 308 12634.85 81.25 54447.70 88888.00 2016-11-03 16:40:19.500 308 12634.85 81.22 54447.65 88888.00 2016-11-03 16:40:19.625 308 12634.90 81.22 54447.68 88888.00 2016-11-03 16:40:19.750 308 12634.95 81.25 54447.68 88888.00 2016-11-03 16:40:19.875 308 12634.98 81.28 54447.68 88888.00 2016-11-03 16:40:20.000 308 12635.00 81.25 54447.65 88888.00 2016-11-03 16:40:20.125 308 12634.98 81.25 54447.68 88888.00 2016-11-03 16:40:20.250 308 12634.90 81.25 54447.62 88888.00 2016-11-03 16:40:20.375 308 12634.90 81.28 54447.60 88888.00 2016-11-03 16:40:20.500 308 12634.90 81.28 54447.60 88888.00 2016-11-03 16:40:20.625 308 12634.95 81.25 54447.57 88888.00 2016-11-03 16:40:20.750 308 12634.98 81.25 54447.57 88888.00 2016-11-03 16:40:20.875 308 12635.00 81.25 54447.57 88888.00 2016-11-03 16:40:21.000 308 12635.00 81.25 54447.57 88888.00 2016-11-03 16:40:21.125 308 12635.05 81.25 54447.60 88888.00 2016-11-03 16:40:21.250 308 12635.05 81.25 54447.57 88888.00 2016-11-03 16:40:21.375 308 12635.08 81.28 54447.57 88888.00 2016-11-03 16:40:21.500 308 12635.00 81.22 54447.60 88888.00 2016-11-03 16:40:21.625 308 12634.98 81.28 54447.57 88888.00 2016-11-03 16:40:21.750 308 12634.95 81.28 54447.57 88888.00 2016-11-03 16:40:21.875 308 12634.95 81.25 54447.60 88888.00 2016-11-03 16:40:22.000 308 12634.98 81.28 54447.60 88888.00 2016-11-03 16:40:22.125 308 12634.98 81.33 54447.60 88888.00 2016-11-03 16:40:22.250 308 12634.95 81.28 54447.57 88888.00 2016-11-03 16:40:22.375 308 12634.98 81.25 54447.55 88888.00 2016-11-03 16:40:22.500 308 12635.02 81.28 54447.57 88888.00 2016-11-03 16:40:22.625 308 12635.05 81.33 54447.60 88888.00 2016-11-03 16:40:22.750 308 12634.98 81.30 54447.57 88888.00 2016-11-03 16:40:22.875 308 12634.92 81.28 54447.57 88888.00 2016-11-03 16:40:23.000 308 12634.90 81.25 54447.53 88888.00 2016-11-03 16:40:23.125 308 12634.90 81.30 54447.55 88888.00 2016-11-03 16:40:23.250 308 12634.88 81.33 54447.55 88888.00 2016-11-03 16:40:23.375 308 12634.95 81.35 54447.53 88888.00 2016-11-03 16:40:23.500 308 12635.02 81.35 54447.53 88888.00 2016-11-03 16:40:23.625 308 12635.10 81.33 54447.55 88888.00 2016-11-03 16:40:23.750 308 12635.10 81.33 54447.53 88888.00 2016-11-03 16:40:23.875 308 12635.08 81.35 54447.57 88888.00 2016-11-03 16:40:24.000 308 12635.02 81.35 54447.55 88888.00 2016-11-03 16:40:24.125 308 12635.02 81.33 54447.55 88888.00 2016-11-03 16:40:24.250 308 12635.00 81.33 54447.55 88888.00 2016-11-03 16:40:24.375 308 12634.98 81.35 54447.53 88888.00 2016-11-03 16:40:24.500 308 12635.00 81.38 54447.53 88888.00 2016-11-03 16:40:24.625 308 12634.98 81.35 54447.55 88888.00 2016-11-03 16:40:24.750 308 12634.92 81.33 54447.53 88888.00 2016-11-03 16:40:24.875 308 12634.95 81.38 54447.53 88888.00 2016-11-03 16:40:25.000 308 12635.00 81.40 54447.55 88888.00 2016-11-03 16:40:25.125 308 12634.98 81.40 54447.57 88888.00 2016-11-03 16:40:25.250 308 12634.92 81.40 54447.57 88888.00 2016-11-03 16:40:25.375 308 12634.98 81.38 54447.55 88888.00 2016-11-03 16:40:25.500 308 12635.00 81.38 54447.53 88888.00 2016-11-03 16:40:25.625 308 12634.98 81.35 54447.53 88888.00 2016-11-03 16:40:25.750 308 12634.98 81.35 54447.53 88888.00 2016-11-03 16:40:25.875 308 12634.98 81.38 54447.55 88888.00 2016-11-03 16:40:26.000 308 12634.95 81.40 54447.57 88888.00 2016-11-03 16:40:26.125 308 12634.92 81.40 54447.55 88888.00 2016-11-03 16:40:26.250 308 12634.90 81.40 54447.55 88888.00 2016-11-03 16:40:26.375 308 12634.90 81.40 54447.55 88888.00 2016-11-03 16:40:26.500 308 12634.85 81.40 54447.57 88888.00 2016-11-03 16:40:26.625 308 12634.85 81.42 54447.55 88888.00 2016-11-03 16:40:26.750 308 12634.88 81.45 54447.57 88888.00 2016-11-03 16:40:26.875 308 12634.88 81.38 54447.53 88888.00 2016-11-03 16:40:27.000 308 12634.85 81.40 54447.53 88888.00 2016-11-03 16:40:27.125 308 12634.85 81.42 54447.53 88888.00 2016-11-03 16:40:27.250 308 12634.88 81.42 54447.57 88888.00 2016-11-03 16:40:27.375 308 12634.88 81.42 54447.55 88888.00 2016-11-03 16:40:27.500 308 12634.85 81.42 54447.53 88888.00 2016-11-03 16:40:27.625 308 12634.88 81.42 54447.53 88888.00 2016-11-03 16:40:27.750 308 12634.83 81.42 54447.53 88888.00 2016-11-03 16:40:27.875 308 12634.83 81.42 54447.55 88888.00 2016-11-03 16:40:28.000 308 12634.85 81.42 54447.53 88888.00 2016-11-03 16:40:28.125 308 12634.83 81.42 54447.53 88888.00 2016-11-03 16:40:28.250 308 12634.85 81.42 54447.55 88888.00 2016-11-03 16:40:28.375 308 12634.95 81.47 54447.53 88888.00 2016-11-03 16:40:28.500 308 12634.90 81.42 54447.53 88888.00 2016-11-03 16:40:28.625 308 12634.83 81.45 54447.55 88888.00 2016-11-03 16:40:28.750 308 12634.77 81.45 54447.55 88888.00 2016-11-03 16:40:28.875 308 12634.83 81.45 54447.57 88888.00 2016-11-03 16:40:29.000 308 12634.95 81.45 54447.55 88888.00 2016-11-03 16:40:29.125 308 12634.90 81.47 54447.57 88888.00 2016-11-03 16:40:29.250 308 12634.83 81.47 54447.57 88888.00 2016-11-03 16:40:29.375 308 12634.85 81.45 54447.57 88888.00 2016-11-03 16:40:29.500 308 12634.85 81.47 54447.55 88888.00 2016-11-03 16:40:29.625 308 12634.85 81.47 54447.57 88888.00 2016-11-03 16:40:29.750 308 12634.88 81.47 54447.55 88888.00 2016-11-03 16:40:29.875 308 12634.88 81.47 54447.53 88888.00 2016-11-03 16:40:30.000 308 12634.88 81.50 54447.50 88888.00 2016-11-03 16:40:30.125 308 12634.88 81.50 54447.53 88888.00 2016-11-03 16:40:30.250 308 12634.83 81.50 54447.53 88888.00 2016-11-03 16:40:30.375 308 12634.85 81.50 54447.53 88888.00 2016-11-03 16:40:30.500 308 12634.85 81.53 54447.53 88888.00 2016-11-03 16:40:30.625 308 12634.83 81.50 54447.55 88888.00 2016-11-03 16:40:30.750 308 12634.75 81.47 54447.55 88888.00 2016-11-03 16:40:30.875 308 12634.75 81.45 54447.50 88888.00 2016-11-03 16:40:31.000 308 12634.73 81.45 54447.53 88888.00 2016-11-03 16:40:31.125 308 12634.75 81.50 54447.55 88888.00 2016-11-03 16:40:31.250 308 12634.83 81.50 54447.55 88888.00 2016-11-03 16:40:31.375 308 12634.83 81.50 54447.53 88888.00 2016-11-03 16:40:31.500 308 12634.77 81.47 54447.53 88888.00 2016-11-03 16:40:31.625 308 12634.77 81.45 54447.53 88888.00 2016-11-03 16:40:31.750 308 12634.80 81.45 54447.55 88888.00 2016-11-03 16:40:31.875 308 12634.83 81.47 54447.55 88888.00 2016-11-03 16:40:32.000 308 12634.83 81.47 54447.55 88888.00 2016-11-03 16:40:32.125 308 12634.80 81.50 54447.57 88888.00 2016-11-03 16:40:32.250 308 12634.83 81.47 54447.57 88888.00 2016-11-03 16:40:32.375 308 12634.83 81.47 54447.57 88888.00 2016-11-03 16:40:32.500 308 12634.77 81.45 54447.55 88888.00 2016-11-03 16:40:32.625 308 12634.75 81.47 54447.57 88888.00 2016-11-03 16:40:32.750 308 12634.80 81.45 54447.55 88888.00 2016-11-03 16:40:32.875 308 12634.77 81.47 54447.57 88888.00 2016-11-03 16:40:33.000 308 12634.77 81.45 54447.57 88888.00 2016-11-03 16:40:33.125 308 12634.77 81.45 54447.57 88888.00 2016-11-03 16:40:33.250 308 12634.77 81.40 54447.60 88888.00 2016-11-03 16:40:33.375 308 12634.77 81.40 54447.60 88888.00 2016-11-03 16:40:33.500 308 12634.77 81.42 54447.57 88888.00 2016-11-03 16:40:33.625 308 12634.80 81.42 54447.57 88888.00 2016-11-03 16:40:33.750 308 12634.88 81.40 54447.57 88888.00 2016-11-03 16:40:33.875 308 12634.90 81.38 54447.57 88888.00 2016-11-03 16:40:34.000 308 12634.90 81.38 54447.55 88888.00 2016-11-03 16:40:34.125 308 12634.88 81.35 54447.57 88888.00 2016-11-03 16:40:34.250 308 12634.95 81.35 54447.57 88888.00 2016-11-03 16:40:34.375 308 12634.98 81.38 54447.55 88888.00 2016-11-03 16:40:34.500 308 12634.90 81.35 54447.55 88888.00 2016-11-03 16:40:34.625 308 12634.85 81.33 54447.57 88888.00 2016-11-03 16:40:34.750 308 12634.95 81.35 54447.60 88888.00 2016-11-03 16:40:34.875 308 12634.90 81.35 54447.57 88888.00 2016-11-03 16:40:35.000 308 12634.88 81.33 54447.55 88888.00 2016-11-03 16:40:35.125 308 12634.85 81.30 54447.57 88888.00 2016-11-03 16:40:35.250 308 12634.85 81.30 54447.57 88888.00 2016-11-03 16:40:35.375 308 12634.85 81.28 54447.55 88888.00 2016-11-03 16:40:35.500 308 12634.92 81.25 54447.55 88888.00 2016-11-03 16:40:35.625 308 12634.90 81.22 54447.55 88888.00 2016-11-03 16:40:35.750 308 12634.83 81.25 54447.55 88888.00 2016-11-03 16:40:35.875 308 12634.83 81.25 54447.55 88888.00 2016-11-03 16:40:36.000 308 12634.95 81.25 54447.57 88888.00 2016-11-03 16:40:36.125 308 12635.02 81.25 54447.57 88888.00 2016-11-03 16:40:36.250 308 12635.00 81.22 54447.57 88888.00 2016-11-03 16:40:36.375 308 12635.05 81.22 54447.57 88888.00 2016-11-03 16:40:36.500 308 12635.10 81.20 54447.57 88888.00 2016-11-03 16:40:36.625 308 12635.02 81.22 54447.57 88888.00 2016-11-03 16:40:36.750 308 12634.98 81.22 54447.55 88888.00 2016-11-03 16:40:36.875 308 12634.98 81.22 54447.57 88888.00 2016-11-03 16:40:37.000 308 12635.02 81.20 54447.55 88888.00 2016-11-03 16:40:37.125 308 12635.05 81.17 54447.57 88888.00 2016-11-03 16:40:37.250 308 12635.10 81.17 54447.60 88888.00 2016-11-03 16:40:37.375 308 12635.12 81.20 54447.60 88888.00 2016-11-03 16:40:37.500 308 12635.08 81.15 54447.60 88888.00 2016-11-03 16:40:37.625 308 12635.05 81.15 54447.60 88888.00 2016-11-03 16:40:37.750 308 12634.98 81.15 54447.57 88888.00 2016-11-03 16:40:37.875 308 12634.95 81.12 54447.57 88888.00 2016-11-03 16:40:38.000 308 12635.00 81.15 54447.57 88888.00 2016-11-03 16:40:38.125 308 12635.08 81.15 54447.62 88888.00 2016-11-03 16:40:38.250 308 12635.10 81.15 54447.62 88888.00 2016-11-03 16:40:38.375 308 12635.05 81.12 54447.62 88888.00 2016-11-03 16:40:38.500 308 12635.10 81.12 54447.62 88888.00 2016-11-03 16:40:38.625 308 12635.15 81.12 54447.62 88888.00 2016-11-03 16:40:38.750 308 12635.12 81.10 54447.62 88888.00 2016-11-03 16:40:38.875 308 12635.10 81.10 54447.62 88888.00 2016-11-03 16:40:39.000 308 12635.12 81.05 54447.60 88888.00 2016-11-03 16:40:39.125 308 12635.10 81.03 54447.60 88888.00 2016-11-03 16:40:39.250 308 12635.12 81.03 54447.60 88888.00 2016-11-03 16:40:39.375 308 12635.15 81.08 54447.62 88888.00 2016-11-03 16:40:39.500 308 12635.10 81.05 54447.60 88888.00 2016-11-03 16:40:39.625 308 12635.02 81.05 54447.60 88888.00 2016-11-03 16:40:39.750 308 12635.05 81.03 54447.60 88888.00 2016-11-03 16:40:39.875 308 12635.05 81.03 54447.57 88888.00 2016-11-03 16:40:40.000 308 12635.12 81.00 54447.60 88888.00 2016-11-03 16:40:40.125 308 12635.12 80.97 54447.60 88888.00 2016-11-03 16:40:40.250 308 12635.15 81.00 54447.62 88888.00 2016-11-03 16:40:40.375 308 12635.12 80.97 54447.62 88888.00 2016-11-03 16:40:40.500 308 12635.08 80.97 54447.60 88888.00 2016-11-03 16:40:40.625 308 12635.02 80.97 54447.57 88888.00 2016-11-03 16:40:40.750 308 12635.08 81.00 54447.60 88888.00 2016-11-03 16:40:40.875 308 12635.15 80.97 54447.60 88888.00 2016-11-03 16:40:41.000 308 12635.12 80.95 54447.57 88888.00 2016-11-03 16:40:41.125 308 12635.08 80.95 54447.57 88888.00 2016-11-03 16:40:41.250 308 12635.08 80.95 54447.60 88888.00 2016-11-03 16:40:41.375 308 12635.12 80.97 54447.62 88888.00 2016-11-03 16:40:41.500 308 12635.10 80.97 54447.62 88888.00 2016-11-03 16:40:41.625 308 12635.12 80.95 54447.62 88888.00 2016-11-03 16:40:41.750 308 12635.15 80.95 54447.62 88888.00 2016-11-03 16:40:41.875 308 12635.23 80.95 54447.65 88888.00 2016-11-03 16:40:42.000 308 12635.23 80.97 54447.65 88888.00 2016-11-03 16:40:42.125 308 12635.12 80.92 54447.65 88888.00 2016-11-03 16:40:42.250 308 12635.12 80.92 54447.62 88888.00 2016-11-03 16:40:42.375 308 12635.15 80.95 54447.65 88888.00 2016-11-03 16:40:42.500 308 12635.20 80.90 54447.62 88888.00 2016-11-03 16:40:42.625 308 12635.23 80.88 54447.62 88888.00 2016-11-03 16:40:42.750 308 12635.17 80.90 54447.60 88888.00 2016-11-03 16:40:42.875 308 12635.15 80.85 54447.62 88888.00 2016-11-03 16:40:43.000 308 12635.15 80.85 54447.60 88888.00 2016-11-03 16:40:43.125 308 12635.15 80.83 54447.62 88888.00 2016-11-03 16:40:43.250 308 12635.12 80.83 54447.68 88888.00 2016-11-03 16:40:43.375 308 12635.17 80.88 54447.68 88888.00 2016-11-03 16:40:43.500 308 12635.17 80.85 54447.62 88888.00 2016-11-03 16:40:43.625 308 12635.15 80.83 54447.62 88888.00 2016-11-03 16:40:43.750 308 12635.20 80.80 54447.65 88888.00 2016-11-03 16:40:43.875 308 12635.20 80.83 54447.70 88888.00 2016-11-03 16:40:44.000 308 12635.23 80.83 54447.70 88888.00 2016-11-03 16:40:44.125 308 12635.25 80.80 54447.68 88888.00 2016-11-03 16:40:44.250 308 12635.20 80.80 54447.68 88888.00 2016-11-03 16:40:44.375 308 12635.17 80.83 54447.68 88888.00 2016-11-03 16:40:44.500 308 12635.23 80.83 54447.68 88888.00 2016-11-03 16:40:44.625 308 12635.27 80.80 54447.65 88888.00 2016-11-03 16:40:44.750 308 12635.25 80.78 54447.68 88888.00 2016-11-03 16:40:44.875 308 12635.23 80.78 54447.65 88888.00 2016-11-03 16:40:45.000 308 12635.17 80.80 54447.68 88888.00 2016-11-03 16:40:45.125 308 12635.10 80.78 54447.68 88888.00 2016-11-03 16:40:45.250 308 12635.02 80.75 54447.68 88888.00 2016-11-03 16:40:45.375 308 12635.08 80.78 54447.62 88888.00 2016-11-03 16:40:45.500 308 12635.17 80.78 54447.65 88888.00 2016-11-03 16:40:45.625 308 12635.17 80.75 54447.62 88888.00 2016-11-03 16:40:45.750 308 12635.08 80.75 54447.68 88888.00 2016-11-03 16:40:45.875 308 12635.05 80.78 54447.68 88888.00 2016-11-03 16:40:46.000 308 12635.08 80.78 54447.65 88888.00 2016-11-03 16:40:46.125 308 12635.10 80.78 54447.68 88888.00 2016-11-03 16:40:46.250 308 12635.12 80.75 54447.70 88888.00 2016-11-03 16:40:46.375 308 12635.15 80.75 54447.68 88888.00 2016-11-03 16:40:46.500 308 12635.12 80.78 54447.65 88888.00 2016-11-03 16:40:46.625 308 12635.08 80.78 54447.65 88888.00 2016-11-03 16:40:46.750 308 12635.02 80.78 54447.68 88888.00 2016-11-03 16:40:46.875 308 12635.00 80.78 54447.68 88888.00 2016-11-03 16:40:47.000 308 12635.00 80.80 54447.68 88888.00 2016-11-03 16:40:47.125 308 12635.00 80.83 54447.70 88888.00 2016-11-03 16:40:47.250 308 12635.00 80.78 54447.70 88888.00 2016-11-03 16:40:47.375 308 12635.08 80.78 54447.70 88888.00 2016-11-03 16:40:47.500 308 12635.02 80.78 54447.72 88888.00 2016-11-03 16:40:47.625 308 12635.00 80.80 54447.72 88888.00 2016-11-03 16:40:47.750 308 12635.00 80.78 54447.72 88888.00 2016-11-03 16:40:47.875 308 12634.98 80.75 54447.72 88888.00 2016-11-03 16:40:48.000 308 12634.92 80.75 54447.72 88888.00 2016-11-03 16:40:48.125 308 12634.92 80.75 54447.72 88888.00 2016-11-03 16:40:48.250 308 12634.90 80.72 54447.72 88888.00 2016-11-03 16:40:48.375 308 12635.00 80.75 54447.75 88888.00 2016-11-03 16:40:48.500 308 12635.02 80.75 54447.75 88888.00 2016-11-03 16:40:48.625 308 12634.95 80.75 54447.72 88888.00 2016-11-03 16:40:48.750 308 12634.92 80.75 54447.72 88888.00 2016-11-03 16:40:48.875 308 12634.90 80.72 54447.75 88888.00 2016-11-03 16:40:49.000 308 12634.95 80.70 54447.72 88888.00 2016-11-03 16:40:49.125 308 12634.92 80.70 54447.72 88888.00 2016-11-03 16:40:49.250 308 12634.98 80.70 54447.78 88888.00 2016-11-03 16:40:49.375 308 12635.08 80.72 54447.80 88888.00 2016-11-03 16:40:49.500 308 12634.98 80.70 54447.78 88888.00 2016-11-03 16:40:49.625 308 12634.90 80.67 54447.80 88888.00 2016-11-03 16:40:49.750 308 12634.92 80.67 54447.75 88888.00 2016-11-03 16:40:49.875 308 12634.98 80.67 54447.78 88888.00 2016-11-03 16:40:50.000 308 12634.92 80.67 54447.78 88888.00 2016-11-03 16:40:50.125 308 12634.90 80.65 54447.78 88888.00 2016-11-03 16:40:50.250 308 12634.88 80.62 54447.78 88888.00 2016-11-03 16:40:50.375 308 12634.85 80.62 54447.78 88888.00 2016-11-03 16:40:50.500 308 12634.75 80.65 54447.78 88888.00 2016-11-03 16:40:50.625 308 12634.70 80.62 54447.80 88888.00 2016-11-03 16:40:50.750 308 12634.80 80.62 54447.78 88888.00 2016-11-03 16:40:50.875 308 12634.80 80.60 54447.78 88888.00 2016-11-03 16:40:51.000 308 12634.80 80.62 54447.78 88888.00 2016-11-03 16:40:51.125 308 12634.80 80.60 54447.80 88888.00 2016-11-03 16:40:51.250 308 12634.75 80.60 54447.82 88888.00 2016-11-03 16:40:51.375 308 12634.77 80.60 54447.82 88888.00 2016-11-03 16:40:51.500 308 12634.80 80.58 54447.80 88888.00 2016-11-03 16:40:51.625 308 12634.80 80.58 54447.80 88888.00 2016-11-03 16:40:51.750 308 12634.80 80.58 54447.82 88888.00 2016-11-03 16:40:51.875 308 12634.80 80.58 54447.80 88888.00 2016-11-03 16:40:52.000 308 12634.80 80.58 54447.78 88888.00 2016-11-03 16:40:52.125 308 12634.80 80.58 54447.80 88888.00 2016-11-03 16:40:52.250 308 12634.75 80.55 54447.82 88888.00 2016-11-03 16:40:52.375 308 12634.80 80.55 54447.82 88888.00 2016-11-03 16:40:52.500 308 12634.77 80.58 54447.82 88888.00 2016-11-03 16:40:52.625 308 12634.80 80.55 54447.82 88888.00 2016-11-03 16:40:52.750 308 12634.83 80.53 54447.82 88888.00 2016-11-03 16:40:52.875 308 12634.83 80.50 54447.85 88888.00 2016-11-03 16:40:53.000 308 12634.75 80.53 54447.85 88888.00 2016-11-03 16:40:53.125 308 12634.70 80.55 54447.88 88888.00 2016-11-03 16:40:53.250 308 12634.73 80.53 54447.85 88888.00 2016-11-03 16:40:53.375 308 12634.75 80.50 54447.85 88888.00 2016-11-03 16:40:53.500 308 12634.77 80.50 54447.85 88888.00 2016-11-03 16:40:53.625 308 12634.73 80.47 54447.85 88888.00 2016-11-03 16:40:53.750 308 12634.67 80.45 54447.85 88888.00 2016-11-03 16:40:53.875 308 12634.73 80.47 54447.85 88888.00 2016-11-03 16:40:54.000 308 12634.70 80.45 54447.85 88888.00 2016-11-03 16:40:54.125 308 12634.67 80.45 54447.88 88888.00 2016-11-03 16:40:54.250 308 12634.70 80.45 54447.88 88888.00 2016-11-03 16:40:54.375 308 12634.70 80.47 54447.85 88888.00 2016-11-03 16:40:54.500 308 12634.67 80.47 54447.85 88888.00 2016-11-03 16:40:54.625 308 12634.73 80.42 54447.88 88888.00 2016-11-03 16:40:54.750 308 12634.65 80.45 54447.88 88888.00 2016-11-03 16:40:54.875 308 12634.58 80.45 54447.85 88888.00 2016-11-03 16:40:55.000 308 12634.55 80.42 54447.88 88888.00 2016-11-03 16:40:55.125 308 12634.58 80.47 54447.88 88888.00 2016-11-03 16:40:55.250 308 12634.58 80.40 54447.88 88888.00 2016-11-03 16:40:55.375 308 12634.62 80.38 54447.85 88888.00 2016-11-03 16:40:55.500 308 12634.62 80.35 54447.88 88888.00 2016-11-03 16:40:55.625 308 12634.58 80.35 54447.85 88888.00 2016-11-03 16:40:55.750 308 12634.55 80.38 54447.85 88888.00 2016-11-03 16:40:55.875 308 12634.58 80.38 54447.85 88888.00 2016-11-03 16:40:56.000 308 12634.62 80.38 54447.82 88888.00 2016-11-03 16:40:56.125 308 12634.62 80.35 54447.85 88888.00 2016-11-03 16:40:56.250 308 12634.62 80.35 54447.88 88888.00 2016-11-03 16:40:56.375 308 12634.65 80.40 54447.88 88888.00 2016-11-03 16:40:56.500 308 12634.60 80.40 54447.93 88888.00 2016-11-03 16:40:56.625 308 12634.55 80.40 54447.93 88888.00 2016-11-03 16:40:56.750 308 12634.58 80.40 54447.88 88888.00 2016-11-03 16:40:56.875 308 12634.52 80.40 54447.85 88888.00 2016-11-03 16:40:57.000 308 12634.50 80.40 54447.88 88888.00 2016-11-03 16:40:57.125 308 12634.45 80.40 54447.90 88888.00 2016-11-03 16:40:57.250 308 12634.48 80.38 54447.88 88888.00 2016-11-03 16:40:57.375 308 12634.50 80.38 54447.85 88888.00 2016-11-03 16:40:57.500 308 12634.60 80.38 54447.88 88888.00 2016-11-03 16:40:57.625 308 12634.60 80.38 54447.90 88888.00 2016-11-03 16:40:57.750 308 12634.55 80.38 54447.90 88888.00 2016-11-03 16:40:57.875 308 12634.58 80.35 54447.88 88888.00 2016-11-03 16:40:58.000 308 12634.60 80.35 54447.85 88888.00 2016-11-03 16:40:58.125 308 12634.62 80.38 54447.88 88888.00 2016-11-03 16:40:58.250 308 12634.55 80.35 54447.88 88888.00 2016-11-03 16:40:58.375 308 12634.50 80.38 54447.88 88888.00 2016-11-03 16:40:58.500 308 12634.52 80.38 54447.85 88888.00 2016-11-03 16:40:58.625 308 12634.52 80.38 54447.90 88888.00 2016-11-03 16:40:58.750 308 12634.52 80.38 54447.93 88888.00 2016-11-03 16:40:58.875 308 12634.45 80.35 54447.90 88888.00 2016-11-03 16:40:59.000 308 12634.48 80.33 54447.90 88888.00 2016-11-03 16:40:59.125 308 12634.48 80.35 54447.90 88888.00 2016-11-03 16:40:59.250 308 12634.45 80.35 54447.90 88888.00 2016-11-03 16:40:59.375 308 12634.45 80.35 54447.88 88888.00 2016-11-03 16:40:59.500 308 12634.45 80.35 54447.90 88888.00 2016-11-03 16:40:59.625 308 12634.48 80.35 54447.90 88888.00 2016-11-03 16:40:59.750 308 12634.45 80.33 54447.90 88888.00 2016-11-03 16:40:59.875 308 12634.40 80.35 54447.85 88888.00 2016-11-03 16:41:00.000 308 12634.40 80.33 54447.88 88888.00 2016-11-03 16:41:00.125 308 12634.40 80.35 54447.88 88888.00 2016-11-03 16:41:00.250 308 12634.30 80.33 54447.88 88888.00 2016-11-03 16:41:00.375 308 12634.30 80.35 54447.85 88888.00 2016-11-03 16:41:00.500 308 12634.30 80.35 54447.88 88888.00 2016-11-03 16:41:00.625 308 12634.33 80.35 54447.85 88888.00 2016-11-03 16:41:00.750 308 12634.27 80.38 54447.90 88888.00 2016-11-03 16:41:00.875 308 12634.27 80.35 54447.88 88888.00 2016-11-03 16:41:01.000 308 12634.35 80.33 54447.85 88888.00 2016-11-03 16:41:01.125 308 12634.35 80.30 54447.85 88888.00 2016-11-03 16:41:01.250 308 12634.35 80.30 54447.90 88888.00 2016-11-03 16:41:01.375 308 12634.35 80.35 54447.90 88888.00 2016-11-03 16:41:01.500 308 12634.35 80.38 54447.90 88888.00 2016-11-03 16:41:01.625 308 12634.33 80.35 54447.88 88888.00 2016-11-03 16:41:01.750 308 12634.27 80.35 54447.88 88888.00 2016-11-03 16:41:01.875 308 12634.25 80.35 54447.88 88888.00 2016-11-03 16:41:02.000 308 12634.27 80.30 54447.82 88888.00 2016-11-03 16:41:02.125 308 12634.38 80.30 54447.80 88888.00 2016-11-03 16:41:02.250 308 12634.38 80.28 54447.82 88888.00 2016-11-03 16:41:02.375 308 12634.38 80.33 54447.82 88888.00 2016-11-03 16:41:02.500 308 12634.38 80.35 54447.82 88888.00 2016-11-03 16:41:02.625 308 12634.40 80.35 54447.85 88888.00 2016-11-03 16:41:02.750 308 12634.40 80.33 54447.80 88888.00 2016-11-03 16:41:02.875 308 12634.40 80.35 54447.82 88888.00 2016-11-03 16:41:03.000 308 12634.40 80.33 54447.82 88888.00 2016-11-03 16:41:03.125 308 12634.38 80.35 54447.80 88888.00 2016-11-03 16:41:03.250 308 12634.40 80.33 54447.80 88888.00 2016-11-03 16:41:03.375 308 12634.48 80.33 54447.82 88888.00 2016-11-03 16:41:03.500 308 12634.45 80.38 54447.82 88888.00 2016-11-03 16:41:03.625 308 12634.42 80.35 54447.82 88888.00 2016-11-03 16:41:03.750 308 12634.42 80.38 54447.82 88888.00 2016-11-03 16:41:03.875 308 12634.48 80.35 54447.80 88888.00 2016-11-03 16:41:04.000 308 12634.42 80.33 54447.80 88888.00 2016-11-03 16:41:04.125 308 12634.48 80.33 54447.80 88888.00 2016-11-03 16:41:04.250 308 12634.50 80.35 54447.82 88888.00 2016-11-03 16:41:04.375 308 12634.42 80.35 54447.80 88888.00 2016-11-03 16:41:04.500 308 12634.40 80.35 54447.80 88888.00 2016-11-03 16:41:04.625 308 12634.45 80.33 54447.80 88888.00 2016-11-03 16:41:04.750 308 12634.45 80.33 54447.82 88888.00 2016-11-03 16:41:04.875 308 12634.48 80.35 54447.82 88888.00 2016-11-03 16:41:05.000 308 12634.52 80.33 54447.80 88888.00 2016-11-03 16:41:05.125 308 12634.52 80.33 54447.82 88888.00 2016-11-03 16:41:05.250 308 12634.45 80.35 54447.82 88888.00 2016-11-03 16:41:05.375 308 12634.45 80.35 54447.82 88888.00 2016-11-03 16:41:05.500 308 12634.52 80.38 54447.80 88888.00 2016-11-03 16:41:05.625 308 12634.50 80.38 54447.78 88888.00 2016-11-03 16:41:05.750 308 12634.48 80.38 54447.80 88888.00 2016-11-03 16:41:05.875 308 12634.45 80.35 54447.80 88888.00 2016-11-03 16:41:06.000 308 12634.45 80.35 54447.82 88888.00 2016-11-03 16:41:06.125 308 12634.52 80.38 54447.82 88888.00 2016-11-03 16:41:06.250 308 12634.50 80.33 54447.80 88888.00 2016-11-03 16:41:06.375 308 12634.50 80.30 54447.80 88888.00 2016-11-03 16:41:06.500 308 12634.48 80.33 54447.78 88888.00 2016-11-03 16:41:06.625 308 12634.48 80.35 54447.80 88888.00 2016-11-03 16:41:06.750 308 12634.50 80.35 54447.80 88888.00 2016-11-03 16:41:06.875 308 12634.52 80.33 54447.80 88888.00 2016-11-03 16:41:07.000 308 12634.50 80.33 54447.75 88888.00 2016-11-03 16:41:07.125 308 12634.52 80.33 54447.78 88888.00 2016-11-03 16:41:07.250 308 12634.50 80.30 54447.78 88888.00 2016-11-03 16:41:07.375 308 12634.52 80.33 54447.72 88888.00 2016-11-03 16:41:07.500 308 12634.55 80.33 54447.78 88888.00 2016-11-03 16:41:07.625 308 12634.55 80.33 54447.78 88888.00 2016-11-03 16:41:07.750 308 12634.42 80.28 54447.75 88888.00 2016-11-03 16:41:07.875 308 12634.38 80.28 54447.72 88888.00 2016-11-03 16:41:08.000 308 12634.42 80.28 54447.72 88888.00 2016-11-03 16:41:08.125 308 12634.50 80.28 54447.75 88888.00 2016-11-03 16:41:08.250 308 12634.52 80.28 54447.72 88888.00 2016-11-03 16:41:08.375 308 12634.58 80.28 54447.68 88888.00 2016-11-03 16:41:08.500 308 12634.58 80.30 54447.68 88888.00 2016-11-03 16:41:08.625 308 12634.55 80.28 54447.72 88888.00 2016-11-03 16:41:08.750 308 12634.60 80.25 54447.70 88888.00 2016-11-03 16:41:08.875 308 12634.60 80.25 54447.68 88888.00 2016-11-03 16:41:09.000 308 12634.62 80.25 54447.70 88888.00 2016-11-03 16:41:09.125 308 12634.65 80.25 54447.70 88888.00 2016-11-03 16:41:09.250 308 12634.65 80.25 54447.72 88888.00 2016-11-03 16:41:09.375 308 12634.67 80.25 54447.75 88888.00 2016-11-03 16:41:09.500 308 12634.70 80.22 54447.72 88888.00 2016-11-03 16:41:09.625 308 12634.73 80.25 54447.72 88888.00 2016-11-03 16:41:09.750 308 12634.67 80.22 54447.70 88888.00 2016-11-03 16:41:09.875 308 12634.67 80.22 54447.68 88888.00 2016-11-03 16:41:10.000 308 12634.65 80.25 54447.70 88888.00 2016-11-03 16:41:10.125 308 12634.62 80.22 54447.70 88888.00 2016-11-03 16:41:10.250 308 12634.60 80.22 54447.68 88888.00 2016-11-03 16:41:10.375 308 12634.65 80.28 54447.70 88888.00 2016-11-03 16:41:10.500 308 12634.67 80.25 54447.70 88888.00 2016-11-03 16:41:10.625 308 12634.75 80.22 54447.68 88888.00 2016-11-03 16:41:10.750 308 12634.75 80.25 54447.68 88888.00 2016-11-03 16:41:10.875 308 12634.73 80.20 54447.68 88888.00 2016-11-03 16:41:11.000 308 12634.75 80.17 54447.68 88888.00 2016-11-03 16:41:11.125 308 12634.75 80.20 54447.70 88888.00 2016-11-03 16:41:11.250 308 12634.77 80.17 54447.68 88888.00 2016-11-03 16:41:11.375 308 12634.80 80.17 54447.65 88888.00 2016-11-03 16:41:11.500 308 12634.80 80.15 54447.65 88888.00 2016-11-03 16:41:11.625 308 12634.75 80.12 54447.62 88888.00 2016-11-03 16:41:11.750 308 12634.75 80.12 54447.60 88888.00 2016-11-03 16:41:11.875 308 12634.77 80.12 54447.65 88888.00 2016-11-03 16:41:12.000 308 12634.80 80.15 54447.68 88888.00 2016-11-03 16:41:12.125 308 12634.75 80.15 54447.68 88888.00 2016-11-03 16:41:12.250 308 12634.77 80.10 54447.65 88888.00 2016-11-03 16:41:12.375 308 12634.83 80.10 54447.65 88888.00 2016-11-03 16:41:12.500 308 12634.77 80.12 54447.65 88888.00 2016-11-03 16:41:12.625 308 12634.75 80.12 54447.68 88888.00 2016-11-03 16:41:12.750 308 12634.77 80.10 54447.65 88888.00 2016-11-03 16:41:12.875 308 12634.80 80.10 54447.62 88888.00 2016-11-03 16:41:13.000 308 12634.80 80.10 54447.62 88888.00 2016-11-03 16:41:13.125 308 12634.77 80.08 54447.65 88888.00 2016-11-03 16:41:13.250 308 12634.80 80.08 54447.68 88888.00 2016-11-03 16:41:13.375 308 12634.85 80.10 54447.65 88888.00 2016-11-03 16:41:13.500 308 12634.83 80.08 54447.65 88888.00 2016-11-03 16:41:13.625 308 12634.83 80.08 54447.60 88888.00 2016-11-03 16:41:13.750 308 12634.80 80.05 54447.60 88888.00 2016-11-03 16:41:13.875 308 12634.85 80.05 54447.62 88888.00 2016-11-03 16:41:14.000 308 12634.85 80.10 54447.65 88888.00 2016-11-03 16:41:14.125 308 12634.83 80.10 54447.68 88888.00 2016-11-03 16:41:14.250 308 12634.77 80.08 54447.68 88888.00 2016-11-03 16:41:14.375 308 12634.80 80.05 54447.70 88888.00 2016-11-03 16:41:14.500 308 12634.85 80.05 54447.70 88888.00 2016-11-03 16:41:14.625 308 12634.80 80.03 54447.68 88888.00 2016-11-03 16:41:14.750 308 12634.80 80.05 54447.65 88888.00 2016-11-03 16:41:14.875 308 12634.75 80.03 54447.65 88888.00 2016-11-03 16:41:15.000 308 12634.75 80.03 54447.62 88888.00 2016-11-03 16:41:15.125 308 12634.73 79.97 54447.68 88888.00 2016-11-03 16:41:15.250 308 12634.70 79.95 54447.68 88888.00 2016-11-03 16:41:15.375 308 12634.73 79.95 54447.65 88888.00 2016-11-03 16:41:15.500 308 12634.73 79.95 54447.65 88888.00 2016-11-03 16:41:15.625 308 12634.73 79.95 54447.68 88888.00 2016-11-03 16:41:15.750 308 12634.70 79.97 54447.65 88888.00 2016-11-03 16:41:15.875 308 12634.65 79.97 54447.65 88888.00 2016-11-03 16:41:16.000 308 12634.67 79.97 54447.62 88888.00 2016-11-03 16:41:16.125 308 12634.75 80.00 54447.65 88888.00 2016-11-03 16:41:16.250 308 12634.75 79.97 54447.65 88888.00 2016-11-03 16:41:16.375 308 12634.77 80.00 54447.68 88888.00 2016-11-03 16:41:16.500 308 12634.75 79.95 54447.68 88888.00 2016-11-03 16:41:16.625 308 12634.73 79.95 54447.68 88888.00 2016-11-03 16:41:16.750 308 12634.73 79.95 54447.65 88888.00 2016-11-03 16:41:16.875 308 12634.70 79.92 54447.68 88888.00 2016-11-03 16:41:17.000 308 12634.67 79.90 54447.65 88888.00 2016-11-03 16:41:17.125 308 12634.65 79.92 54447.62 88888.00 2016-11-03 16:41:17.250 308 12634.67 79.92 54447.70 88888.00 2016-11-03 16:41:17.375 308 12634.65 79.95 54447.70 88888.00 2016-11-03 16:41:17.500 308 12634.62 79.92 54447.70 88888.00 2016-11-03 16:41:17.625 308 12634.65 79.90 54447.70 88888.00 2016-11-03 16:41:17.750 308 12634.60 79.92 54447.70 88888.00 2016-11-03 16:41:17.875 308 12634.55 79.92 54447.68 88888.00 2016-11-03 16:41:18.000 308 12634.60 79.90 54447.65 88888.00 2016-11-03 16:41:18.125 308 12634.62 79.88 54447.65 88888.00 2016-11-03 16:41:18.250 308 12634.62 79.88 54447.65 88888.00 2016-11-03 16:41:18.375 308 12634.62 79.90 54447.65 88888.00 2016-11-03 16:41:18.500 308 12634.65 79.90 54447.62 88888.00 2016-11-03 16:41:18.625 308 12634.60 79.92 54447.65 88888.00 2016-11-03 16:41:18.750 308 12634.60 79.90 54447.68 88888.00 2016-11-03 16:41:18.875 308 12634.62 79.92 54447.65 88888.00 2016-11-03 16:41:19.000 308 12634.70 79.95 54447.65 88888.00 2016-11-03 16:41:19.125 308 12634.67 79.92 54447.65 88888.00 2016-11-03 16:41:19.250 308 12634.62 79.90 54447.70 88888.00 2016-11-03 16:41:19.375 308 12634.62 79.92 54447.70 88888.00 2016-11-03 16:41:19.500 308 12634.65 79.97 54447.68 88888.00 2016-11-03 16:41:19.625 308 12634.65 79.97 54447.68 88888.00 2016-11-03 16:41:19.750 308 12634.62 79.92 54447.68 88888.00 2016-11-03 16:41:19.875 308 12634.60 79.90 54447.68 88888.00 2016-11-03 16:41:20.000 308 12634.60 79.90 54447.68 88888.00 2016-11-03 16:41:20.125 308 12634.60 79.92 54447.70 88888.00 2016-11-03 16:41:20.250 308 12634.62 79.92 54447.68 88888.00 2016-11-03 16:41:20.375 308 12634.65 79.95 54447.70 88888.00 2016-11-03 16:41:20.500 308 12634.65 79.95 54447.70 88888.00 2016-11-03 16:41:20.625 308 12634.65 79.95 54447.68 88888.00 2016-11-03 16:41:20.750 308 12634.67 79.97 54447.68 88888.00 2016-11-03 16:41:20.875 308 12634.73 79.95 54447.68 88888.00 2016-11-03 16:41:21.000 308 12634.73 79.92 54447.65 88888.00 2016-11-03 16:41:21.125 308 12634.65 79.95 54447.70 88888.00 2016-11-03 16:41:21.250 308 12634.58 79.95 54447.68 88888.00 2016-11-03 16:41:21.375 308 12634.62 79.97 54447.68 88888.00 2016-11-03 16:41:21.500 308 12634.67 79.95 54447.68 88888.00 2016-11-03 16:41:21.625 308 12634.70 79.95 54447.68 88888.00 2016-11-03 16:41:21.750 308 12634.65 79.95 54447.68 88888.00 2016-11-03 16:41:21.875 308 12634.62 79.95 54447.68 88888.00 2016-11-03 16:41:22.000 308 12634.65 79.92 54447.62 88888.00 2016-11-03 16:41:22.125 308 12634.65 79.95 54447.68 88888.00 2016-11-03 16:41:22.250 308 12634.60 79.95 54447.70 88888.00 2016-11-03 16:41:22.375 308 12634.60 79.95 54447.70 88888.00 2016-11-03 16:41:22.500 308 12634.62 79.95 54447.68 88888.00 2016-11-03 16:41:22.625 308 12634.65 79.95 54447.68 88888.00 2016-11-03 16:41:22.750 308 12634.62 79.97 54447.68 88888.00 2016-11-03 16:41:22.875 308 12634.67 80.00 54447.70 88888.00 2016-11-03 16:41:23.000 308 12634.73 80.00 54447.68 88888.00 2016-11-03 16:41:23.125 308 12634.67 79.97 54447.68 88888.00 2016-11-03 16:41:23.250 308 12634.60 79.97 54447.68 88888.00 2016-11-03 16:41:23.375 308 12634.60 79.97 54447.65 88888.00 2016-11-03 16:41:23.500 308 12634.62 80.00 54447.62 88888.00 2016-11-03 16:41:23.625 308 12634.62 79.97 54447.65 88888.00 2016-11-03 16:41:23.750 308 12634.55 79.95 54447.62 88888.00 2016-11-03 16:41:23.875 308 12634.55 79.97 54447.62 88888.00 2016-11-03 16:41:24.000 308 12634.67 79.97 54447.65 88888.00 2016-11-03 16:41:24.125 308 12634.73 79.97 54447.68 88888.00 2016-11-03 16:41:24.250 308 12634.67 79.95 54447.65 88888.00 2016-11-03 16:41:24.375 308 12634.65 79.95 54447.68 88888.00 2016-11-03 16:41:24.500 308 12634.67 79.97 54447.68 88888.00 2016-11-03 16:41:24.625 308 12634.70 79.97 54447.68 88888.00 2016-11-03 16:41:24.750 308 12634.70 79.97 54447.68 88888.00 2016-11-03 16:41:24.875 308 12634.73 79.95 54447.68 88888.00 2016-11-03 16:41:25.000 308 12634.70 79.92 54447.62 88888.00 2016-11-03 16:41:25.125 308 12634.67 79.95 54447.68 88888.00 2016-11-03 16:41:25.250 308 12634.65 79.95 54447.68 88888.00 2016-11-03 16:41:25.375 308 12634.70 79.97 54447.65 88888.00 2016-11-03 16:41:25.500 308 12634.77 79.95 54447.68 88888.00 2016-11-03 16:41:25.625 308 12634.80 79.95 54447.65 88888.00 2016-11-03 16:41:25.750 308 12634.75 79.92 54447.68 88888.00 2016-11-03 16:41:25.875 308 12634.73 79.92 54447.65 88888.00 2016-11-03 16:41:26.000 308 12634.75 79.92 54447.62 88888.00 2016-11-03 16:41:26.125 308 12634.75 79.90 54447.62 88888.00 2016-11-03 16:41:26.250 308 12634.73 79.90 54447.62 88888.00 2016-11-03 16:41:26.375 308 12634.75 79.90 54447.65 88888.00 2016-11-03 16:41:26.500 308 12634.77 79.88 54447.65 88888.00 2016-11-03 16:41:26.625 308 12634.77 79.90 54447.62 88888.00 2016-11-03 16:41:26.750 308 12634.73 79.90 54447.62 88888.00 2016-11-03 16:41:26.875 308 12634.73 79.90 54447.65 88888.00 2016-11-03 16:41:27.000 308 12634.70 79.90 54447.65 88888.00 2016-11-03 16:41:27.125 308 12634.67 79.88 54447.65 88888.00 2016-11-03 16:41:27.250 308 12634.75 79.80 54447.62 88888.00 2016-11-03 16:41:27.375 308 12634.77 79.85 54447.62 88888.00 2016-11-03 16:41:27.500 308 12634.75 79.88 54447.60 88888.00 2016-11-03 16:41:27.625 308 12634.80 79.88 54447.60 88888.00 2016-11-03 16:41:27.750 308 12634.85 79.88 54447.60 88888.00 2016-11-03 16:41:27.875 308 12634.92 79.90 54447.62 88888.00 2016-11-03 16:41:28.000 308 12634.92 79.88 54447.60 88888.00 2016-11-03 16:41:28.125 308 12634.90 79.88 54447.62 88888.00 2016-11-03 16:41:28.250 308 12634.88 79.83 54447.62 88888.00 2016-11-03 16:41:28.375 308 12634.83 79.85 54447.57 88888.00 2016-11-03 16:41:28.500 308 12634.83 79.85 54447.57 88888.00 2016-11-03 16:41:28.625 308 12634.85 79.85 54447.57 88888.00 2016-11-03 16:41:28.750 308 12634.85 79.85 54447.62 88888.00 2016-11-03 16:41:28.875 308 12634.90 79.83 54447.62 88888.00 2016-11-03 16:41:29.000 308 12634.90 79.88 54447.62 88888.00 2016-11-03 16:41:29.125 308 12634.92 79.88 54447.65 88888.00 2016-11-03 16:41:29.250 308 12634.92 79.83 54447.65 88888.00 2016-11-03 16:41:29.375 308 12634.90 79.85 54447.65 88888.00 2016-11-03 16:41:29.500 308 12634.88 79.83 54447.65 88888.00 2016-11-03 16:41:29.625 308 12634.88 79.83 54447.65 88888.00 2016-11-03 16:41:29.750 308 12634.88 79.83 54447.62 88888.00 2016-11-03 16:41:29.875 308 12634.92 79.83 54447.62 88888.00 2016-11-03 16:41:30.000 308 12634.92 79.85 54447.62 88888.00 2016-11-03 16:41:30.125 308 12634.90 79.83 54447.65 88888.00 2016-11-03 16:41:30.250 308 12634.90 79.78 54447.65 88888.00 2016-11-03 16:41:30.375 308 12634.88 79.80 54447.65 88888.00 2016-11-03 16:41:30.500 308 12634.88 79.80 54447.65 88888.00 2016-11-03 16:41:30.625 308 12634.88 79.78 54447.68 88888.00 2016-11-03 16:41:30.750 308 12634.88 79.80 54447.65 88888.00 2016-11-03 16:41:30.875 308 12634.85 79.80 54447.65 88888.00 2016-11-03 16:41:31.000 308 12634.85 79.78 54447.62 88888.00 2016-11-03 16:41:31.125 308 12634.83 79.83 54447.65 88888.00 2016-11-03 16:41:31.250 308 12634.83 79.78 54447.65 88888.00 2016-11-03 16:41:31.375 308 12634.85 79.78 54447.62 88888.00 2016-11-03 16:41:31.500 308 12634.90 79.80 54447.65 88888.00 2016-11-03 16:41:31.625 308 12634.90 79.83 54447.62 88888.00 2016-11-03 16:41:31.750 308 12634.83 79.80 54447.62 88888.00 2016-11-03 16:41:31.875 308 12634.83 79.78 54447.65 88888.00 2016-11-03 16:41:32.000 308 12634.90 79.80 54447.65 88888.00 2016-11-03 16:41:32.125 308 12634.90 79.80 54447.68 88888.00 2016-11-03 16:41:32.250 308 12634.88 79.78 54447.70 88888.00 2016-11-03 16:41:32.375 308 12634.90 79.78 54447.68 88888.00 2016-11-03 16:41:32.500 308 12634.90 79.78 54447.68 88888.00 2016-11-03 16:41:32.625 308 12634.90 79.75 54447.68 88888.00 2016-11-03 16:41:32.750 308 12634.88 79.78 54447.68 88888.00 2016-11-03 16:41:32.875 308 12634.83 79.80 54447.65 88888.00 2016-11-03 16:41:33.000 308 12634.80 79.80 54447.68 88888.00 2016-11-03 16:41:33.125 308 12634.85 79.78 54447.70 88888.00 2016-11-03 16:41:33.250 308 12634.85 79.78 54447.68 88888.00 2016-11-03 16:41:33.375 308 12634.80 79.78 54447.68 88888.00 2016-11-03 16:41:33.500 308 12634.75 79.75 54447.65 88888.00 2016-11-03 16:41:33.625 308 12634.80 79.75 54447.65 88888.00 2016-11-03 16:41:33.750 308 12634.80 79.72 54447.68 88888.00 2016-11-03 16:41:33.875 308 12634.85 79.72 54447.68 88888.00 2016-11-03 16:41:34.000 308 12634.83 79.75 54447.72 88888.00 2016-11-03 16:41:34.125 308 12634.83 79.72 54447.72 88888.00 2016-11-03 16:41:34.250 308 12634.83 79.78 54447.68 88888.00 2016-11-03 16:41:34.375 308 12634.85 79.75 54447.70 88888.00 2016-11-03 16:41:34.500 308 12634.85 79.78 54447.68 88888.00 2016-11-03 16:41:34.625 308 12634.85 79.78 54447.68 88888.00 2016-11-03 16:41:34.750 308 12634.85 79.78 54447.65 88888.00 2016-11-03 16:41:34.875 308 12634.90 79.75 54447.68 88888.00 2016-11-03 16:41:35.000 308 12634.88 79.75 54447.65 88888.00 2016-11-03 16:41:35.125 308 12634.85 79.78 54447.65 88888.00 2016-11-03 16:41:35.250 308 12634.83 79.75 54447.65 88888.00 2016-11-03 16:41:35.375 308 12634.85 79.75 54447.65 88888.00 2016-11-03 16:41:35.500 308 12634.85 79.75 54447.65 88888.00 2016-11-03 16:41:35.625 308 12634.85 79.75 54447.62 88888.00 2016-11-03 16:41:35.750 308 12634.85 79.75 54447.60 88888.00 2016-11-03 16:41:35.875 308 12634.85 79.72 54447.62 88888.00 2016-11-03 16:41:36.000 308 12634.83 79.75 54447.65 88888.00 2016-11-03 16:41:36.125 308 12634.83 79.75 54447.65 88888.00 2016-11-03 16:41:36.250 308 12634.83 79.70 54447.65 88888.00 2016-11-03 16:41:36.375 308 12634.85 79.70 54447.62 88888.00 2016-11-03 16:41:36.500 308 12634.85 79.75 54447.65 88888.00 2016-11-03 16:41:36.625 308 12634.88 79.75 54447.68 88888.00 2016-11-03 16:41:36.750 308 12634.92 79.75 54447.68 88888.00 2016-11-03 16:41:36.875 308 12634.90 79.75 54447.68 88888.00 2016-11-03 16:41:37.000 308 12634.90 79.75 54447.68 88888.00 2016-11-03 16:41:37.125 308 12634.88 79.75 54447.70 88888.00 2016-11-03 16:41:37.250 308 12634.85 79.75 54447.68 88888.00 2016-11-03 16:41:37.375 308 12634.90 79.78 54447.68 88888.00 2016-11-03 16:41:37.500 308 12634.90 79.78 54447.70 88888.00 2016-11-03 16:41:37.625 308 12634.88 79.80 54447.68 88888.00 2016-11-03 16:41:37.750 308 12634.77 79.78 54447.62 88888.00 2016-11-03 16:41:37.875 308 12634.75 79.78 54447.62 88888.00 2016-11-03 16:41:38.000 308 12634.73 79.78 54447.65 88888.00 2016-11-03 16:41:38.125 308 12634.77 79.78 54447.62 88888.00 2016-11-03 16:41:38.250 308 12634.75 79.72 54447.65 88888.00 2016-11-03 16:41:38.375 308 12634.77 79.75 54447.68 88888.00 2016-11-03 16:41:38.500 308 12634.80 79.78 54447.65 88888.00 2016-11-03 16:41:38.625 308 12634.80 79.75 54447.68 88888.00 2016-11-03 16:41:38.750 308 12634.77 79.75 54447.68 88888.00 2016-11-03 16:41:38.875 308 12634.77 79.75 54447.70 88888.00 2016-11-03 16:41:39.000 308 12634.77 79.72 54447.68 88888.00 2016-11-03 16:41:39.125 308 12634.80 79.78 54447.70 88888.00 2016-11-03 16:41:39.250 308 12634.80 79.72 54447.72 88888.00 2016-11-03 16:41:39.375 308 12634.85 79.72 54447.72 88888.00 2016-11-03 16:41:39.500 308 12634.83 79.72 54447.70 88888.00 2016-11-03 16:41:39.625 308 12634.80 79.75 54447.68 88888.00 2016-11-03 16:41:39.750 308 12634.83 79.75 54447.68 88888.00 2016-11-03 16:41:39.875 308 12634.77 79.75 54447.70 88888.00 2016-11-03 16:41:40.000 308 12634.90 79.78 54447.68 88888.00 2016-11-03 16:41:40.125 308 12634.95 79.78 54447.68 88888.00 2016-11-03 16:41:40.250 308 12634.92 79.75 54447.68 88888.00 2016-11-03 16:41:40.375 308 12634.83 79.75 54447.68 88888.00 2016-11-03 16:41:40.500 308 12634.80 79.75 54447.70 88888.00 2016-11-03 16:41:40.625 308 12634.80 79.75 54447.70 88888.00 2016-11-03 16:41:40.750 308 12634.80 79.75 54447.72 88888.00 2016-11-03 16:41:40.875 308 12634.85 79.75 54447.72 88888.00 2016-11-03 16:41:41.000 308 12634.83 79.75 54447.70 88888.00 2016-11-03 16:41:41.125 308 12634.83 79.70 54447.72 88888.00 2016-11-03 16:41:41.250 308 12634.88 79.72 54447.70 88888.00 2016-11-03 16:41:41.375 308 12634.88 79.72 54447.72 88888.00 2016-11-03 16:41:41.500 308 12634.85 79.75 54447.70 88888.00 2016-11-03 16:41:41.625 308 12634.83 79.70 54447.68 88888.00 2016-11-03 16:41:41.750 308 12634.85 79.70 54447.62 88888.00 2016-11-03 16:41:41.875 308 12634.83 79.72 54447.68 88888.00 2016-11-03 16:41:42.000 308 12634.95 79.70 54447.68 88888.00 2016-11-03 16:41:42.125 308 12635.00 79.70 54447.70 88888.00 2016-11-03 16:41:42.250 308 12634.90 79.70 54447.72 88888.00 2016-11-03 16:41:42.375 308 12634.88 79.72 54447.70 88888.00 2016-11-03 16:41:42.500 308 12634.88 79.70 54447.70 88888.00 2016-11-03 16:41:42.625 308 12634.92 79.70 54447.68 88888.00 2016-11-03 16:41:42.750 308 12635.00 79.72 54447.68 88888.00 2016-11-03 16:41:42.875 308 12635.05 79.75 54447.70 88888.00 2016-11-03 16:41:43.000 308 12635.02 79.70 54447.68 88888.00 2016-11-03 16:41:43.125 308 12635.00 79.70 54447.68 88888.00 2016-11-03 16:41:43.250 308 12635.00 79.67 54447.68 88888.00 2016-11-03 16:41:43.375 308 12635.02 79.67 54447.68 88888.00 2016-11-03 16:41:43.500 308 12635.02 79.67 54447.68 88888.00 2016-11-03 16:41:43.625 308 12635.05 79.67 54447.68 88888.00 2016-11-03 16:41:43.750 308 12635.08 79.70 54447.70 88888.00 2016-11-03 16:41:43.875 308 12635.05 79.67 54447.68 88888.00 2016-11-03 16:41:44.000 308 12634.95 79.67 54447.70 88888.00 2016-11-03 16:41:44.125 308 12634.98 79.70 54447.72 88888.00 2016-11-03 16:41:44.250 308 12635.08 79.67 54447.70 88888.00 2016-11-03 16:41:44.375 308 12635.08 79.67 54447.68 88888.00 2016-11-03 16:41:44.500 308 12635.05 79.67 54447.70 88888.00 2016-11-03 16:41:44.625 308 12635.05 79.67 54447.70 88888.00 2016-11-03 16:41:44.750 308 12635.05 79.70 54447.70 88888.00 2016-11-03 16:41:44.875 308 12635.05 79.67 54447.72 88888.00 2016-11-03 16:41:45.000 308 12635.02 79.65 54447.72 88888.00 2016-11-03 16:41:45.125 308 12635.02 79.65 54447.70 88888.00 2016-11-03 16:41:45.250 308 12635.05 79.60 54447.72 88888.00 2016-11-03 16:41:45.375 308 12635.05 79.65 54447.75 88888.00 2016-11-03 16:41:45.500 308 12635.00 79.65 54447.75 88888.00 2016-11-03 16:41:45.625 308 12634.95 79.65 54447.70 88888.00 2016-11-03 16:41:45.750 308 12634.90 79.65 54447.65 88888.00 2016-11-03 16:41:45.875 308 12634.88 79.65 54447.70 88888.00 2016-11-03 16:41:46.000 308 12634.88 79.65 54447.70 88888.00 2016-11-03 16:41:46.125 308 12634.90 79.67 54447.70 88888.00 2016-11-03 16:41:46.250 308 12634.92 79.65 54447.68 88888.00 2016-11-03 16:41:46.375 308 12634.98 79.67 54447.70 88888.00 2016-11-03 16:41:46.500 308 12635.02 79.70 54447.70 88888.00 2016-11-03 16:41:46.625 308 12634.98 79.70 54447.72 88888.00 2016-11-03 16:41:46.750 308 12634.90 79.70 54447.70 88888.00 2016-11-03 16:41:46.875 308 12634.95 79.70 54447.68 88888.00 2016-11-03 16:41:47.000 308 12634.92 79.67 54447.68 88888.00 2016-11-03 16:41:47.125 308 12634.98 79.67 54447.70 88888.00 2016-11-03 16:41:47.250 308 12635.02 79.67 54447.68 88888.00 2016-11-03 16:41:47.375 308 12635.02 79.67 54447.68 88888.00 2016-11-03 16:41:47.500 308 12635.00 79.67 54447.70 88888.00 2016-11-03 16:41:47.625 308 12635.05 79.70 54447.68 88888.00 2016-11-03 16:41:47.750 308 12635.10 79.67 54447.65 88888.00 2016-11-03 16:41:47.875 308 12635.12 79.70 54447.65 88888.00 2016-11-03 16:41:48.000 308 12635.10 79.67 54447.65 88888.00 2016-11-03 16:41:48.125 308 12635.12 79.67 54447.68 88888.00 2016-11-03 16:41:48.250 308 12635.17 79.65 54447.65 88888.00 2016-11-03 16:41:48.375 308 12635.20 79.67 54447.68 88888.00 2016-11-03 16:41:48.500 308 12635.15 79.70 54447.65 88888.00 2016-11-03 16:41:48.625 308 12635.17 79.70 54447.68 88888.00 2016-11-03 16:41:48.750 308 12635.23 79.70 54447.68 88888.00 2016-11-03 16:41:48.875 308 12635.23 79.70 54447.68 88888.00 2016-11-03 16:41:49.000 308 12635.20 79.70 54447.65 88888.00 2016-11-03 16:41:49.125 308 12635.23 79.72 54447.65 88888.00 2016-11-03 16:41:49.250 308 12635.23 79.67 54447.68 88888.00 2016-11-03 16:41:49.375 308 12635.23 79.67 54447.65 88888.00 2016-11-03 16:41:49.500 308 12635.20 79.67 54447.68 88888.00 2016-11-03 16:41:49.625 308 12635.17 79.70 54447.68 88888.00 2016-11-03 16:41:49.750 308 12635.15 79.70 54447.65 88888.00 2016-11-03 16:41:49.875 308 12635.23 79.70 54447.62 88888.00 2016-11-03 16:41:50.000 308 12635.25 79.67 54447.62 88888.00 2016-11-03 16:41:50.125 308 12635.25 79.72 54447.62 88888.00 2016-11-03 16:41:50.250 308 12635.30 79.70 54447.62 88888.00 2016-11-03 16:41:50.375 308 12635.33 79.72 54447.62 88888.00 2016-11-03 16:41:50.500 308 12635.35 79.72 54447.62 88888.00 2016-11-03 16:41:50.625 308 12635.38 79.75 54447.60 88888.00 2016-11-03 16:41:50.750 308 12635.40 79.72 54447.62 88888.00 2016-11-03 16:41:50.875 308 12635.38 79.72 54447.60 88888.00 2016-11-03 16:41:51.000 308 12635.38 79.72 54447.62 88888.00 2016-11-03 16:41:51.125 308 12635.40 79.72 54447.60 88888.00 2016-11-03 16:41:51.250 308 12635.38 79.70 54447.60 88888.00 2016-11-03 16:41:51.375 308 12635.38 79.70 54447.57 88888.00 2016-11-03 16:41:51.500 308 12635.35 79.70 54447.57 88888.00 2016-11-03 16:41:51.625 308 12635.40 79.70 54447.60 88888.00 2016-11-03 16:41:51.750 308 12635.45 79.70 54447.55 88888.00 2016-11-03 16:41:51.875 308 12635.48 79.75 54447.57 88888.00 2016-11-03 16:41:52.000 308 12635.45 79.75 54447.60 88888.00 2016-11-03 16:41:52.125 308 12635.40 79.70 54447.60 88888.00 2016-11-03 16:41:52.250 308 12635.48 79.70 54447.60 88888.00 2016-11-03 16:41:52.375 308 12635.55 79.70 54447.60 88888.00 2016-11-03 16:41:52.500 308 12635.58 79.67 54447.60 88888.00 2016-11-03 16:41:52.625 308 12635.52 79.70 54447.60 88888.00 2016-11-03 16:41:52.750 308 12635.50 79.70 54447.62 88888.00 2016-11-03 16:41:52.875 308 12635.52 79.70 54447.62 88888.00 2016-11-03 16:41:53.000 308 12635.58 79.70 54447.60 88888.00 2016-11-03 16:41:53.125 308 12635.60 79.70 54447.60 88888.00 2016-11-03 16:41:53.250 308 12635.55 79.70 54447.60 88888.00 2016-11-03 16:41:53.375 308 12635.55 79.70 54447.60 88888.00 2016-11-03 16:41:53.500 308 12635.52 79.67 54447.57 88888.00 2016-11-03 16:41:53.625 308 12635.55 79.67 54447.55 88888.00 2016-11-03 16:41:53.750 308 12635.58 79.67 54447.57 88888.00 2016-11-03 16:41:53.875 308 12635.55 79.65 54447.57 88888.00 2016-11-03 16:41:54.000 308 12635.52 79.62 54447.55 88888.00 2016-11-03 16:41:54.125 308 12635.58 79.62 54447.60 88888.00 2016-11-03 16:41:54.250 308 12635.60 79.62 54447.62 88888.00 2016-11-03 16:41:54.375 308 12635.67 79.62 54447.60 88888.00 2016-11-03 16:41:54.500 308 12635.67 79.60 54447.57 88888.00 2016-11-03 16:41:54.625 308 12635.70 79.60 54447.57 88888.00 2016-11-03 16:41:54.750 308 12635.75 79.60 54447.57 88888.00 2016-11-03 16:41:54.875 308 12635.77 79.62 54447.60 88888.00 2016-11-03 16:41:55.000 308 12635.75 79.60 54447.60 88888.00 2016-11-03 16:41:55.125 308 12635.75 79.60 54447.60 88888.00 2016-11-03 16:41:55.250 308 12635.73 79.58 54447.62 88888.00 2016-11-03 16:41:55.375 308 12635.70 79.58 54447.60 88888.00 2016-11-03 16:41:55.500 308 12635.65 79.58 54447.60 88888.00 2016-11-03 16:41:55.625 308 12635.70 79.58 54447.60 88888.00 2016-11-03 16:41:55.750 308 12635.73 79.55 54447.57 88888.00 2016-11-03 16:41:55.875 308 12635.73 79.53 54447.57 88888.00 2016-11-03 16:41:56.000 308 12635.70 79.50 54447.57 88888.00 2016-11-03 16:41:56.125 308 12635.77 79.47 54447.57 88888.00 2016-11-03 16:41:56.250 308 12635.80 79.47 54447.55 88888.00 2016-11-03 16:41:56.375 308 12635.83 79.45 54447.53 88888.00 2016-11-03 16:41:56.500 308 12635.83 79.45 54447.55 88888.00 2016-11-03 16:41:56.625 308 12635.85 79.47 54447.57 88888.00 2016-11-03 16:41:56.750 308 12635.83 79.47 54447.57 88888.00 2016-11-03 16:41:56.875 308 12635.85 79.45 54447.60 88888.00 2016-11-03 16:41:57.000 308 12635.85 79.42 54447.57 88888.00 2016-11-03 16:41:57.125 308 12635.80 79.40 54447.57 88888.00 2016-11-03 16:41:57.250 308 12635.73 79.42 54447.60 88888.00 2016-11-03 16:41:57.375 308 12635.77 79.45 54447.60 88888.00 2016-11-03 16:41:57.500 308 12635.83 79.45 54447.57 88888.00 2016-11-03 16:41:57.625 308 12635.75 79.42 54447.55 88888.00 2016-11-03 16:41:57.750 308 12635.75 79.42 54447.60 88888.00 2016-11-03 16:41:57.875 308 12635.77 79.45 54447.60 88888.00 2016-11-03 16:41:58.000 308 12635.88 79.42 54447.57 88888.00 2016-11-03 16:41:58.125 308 12635.85 79.40 54447.60 88888.00 2016-11-03 16:41:58.250 308 12635.77 79.38 54447.60 88888.00 2016-11-03 16:41:58.375 308 12635.75 79.35 54447.60 88888.00 2016-11-03 16:41:58.500 308 12635.85 79.35 54447.57 88888.00 2016-11-03 16:41:58.625 308 12635.88 79.35 54447.60 88888.00 2016-11-03 16:41:58.750 308 12635.85 79.35 54447.62 88888.00 2016-11-03 16:41:58.875 308 12635.88 79.35 54447.60 88888.00 2016-11-03 16:41:59.000 308 12635.85 79.33 54447.60 88888.00 2016-11-03 16:41:59.125 308 12635.83 79.30 54447.57 88888.00 2016-11-03 16:41:59.250 308 12635.90 79.30 54447.57 88888.00 2016-11-03 16:41:59.375 308 12635.92 79.28 54447.57 88888.00 2016-11-03 16:41:59.500 308 12635.92 79.25 54447.60 88888.00 2016-11-03 16:41:59.625 308 12635.95 79.28 54447.57 88888.00 2016-11-03 16:41:59.750 308 12635.95 79.28 54447.57 88888.00 2016-11-03 16:41:59.875 308 12635.90 79.22 54447.57 88888.00 2016-11-03 16:42:00.000 308 12635.95 79.20 54447.55 88888.00 2016-11-03 16:42:00.125 308 12635.92 79.20 54447.60 88888.00 2016-11-03 16:42:00.250 308 12635.88 79.25 54447.60 88888.00 2016-11-03 16:42:00.375 308 12635.90 79.22 54447.60 88888.00 2016-11-03 16:42:00.500 308 12635.95 79.20 54447.60 88888.00 2016-11-03 16:42:00.625 308 12635.98 79.17 54447.62 88888.00 2016-11-03 16:42:00.750 308 12636.02 79.20 54447.60 88888.00 2016-11-03 16:42:00.875 308 12636.00 79.17 54447.60 88888.00 2016-11-03 16:42:01.000 308 12635.98 79.20 54447.57 88888.00 2016-11-03 16:42:01.125 308 12636.00 79.20 54447.57 88888.00 2016-11-03 16:42:01.250 308 12636.00 79.12 54447.57 88888.00 2016-11-03 16:42:01.375 308 12636.02 79.12 54447.60 88888.00 2016-11-03 16:42:01.500 308 12636.02 79.15 54447.60 88888.00 2016-11-03 16:42:01.625 308 12636.00 79.15 54447.60 88888.00 2016-11-03 16:42:01.750 308 12636.00 79.15 54447.62 88888.00 2016-11-03 16:42:01.875 308 12635.98 79.15 54447.60 88888.00 2016-11-03 16:42:02.000 308 12635.98 79.12 54447.57 88888.00 2016-11-03 16:42:02.125 308 12635.95 79.12 54447.60 88888.00 2016-11-03 16:42:02.250 308 12635.88 79.12 54447.60 88888.00 2016-11-03 16:42:02.375 308 12635.88 79.15 54447.60 88888.00 2016-11-03 16:42:02.500 308 12635.92 79.12 54447.60 88888.00 2016-11-03 16:42:02.625 308 12635.98 79.12 54447.62 88888.00 2016-11-03 16:42:02.750 308 12635.98 79.10 54447.62 88888.00 2016-11-03 16:42:02.875 308 12636.00 79.10 54447.60 88888.00 2016-11-03 16:42:03.000 308 12636.02 79.08 54447.60 88888.00 2016-11-03 16:42:03.125 308 12636.00 79.08 54447.60 88888.00 2016-11-03 16:42:03.250 308 12636.00 79.03 54447.60 88888.00 2016-11-03 16:42:03.375 308 12636.02 79.08 54447.57 88888.00 2016-11-03 16:42:03.500 308 12636.00 79.05 54447.57 88888.00 2016-11-03 16:42:03.625 308 12635.95 79.05 54447.57 88888.00 2016-11-03 16:42:03.750 308 12635.95 79.03 54447.57 88888.00 2016-11-03 16:42:03.875 308 12635.98 79.05 54447.62 88888.00 2016-11-03 16:42:04.000 308 12635.98 79.05 54447.62 88888.00 2016-11-03 16:42:04.125 308 12635.98 79.05 54447.62 88888.00 2016-11-03 16:42:04.250 308 12635.95 79.00 54447.65 88888.00 2016-11-03 16:42:04.375 308 12635.98 79.00 54447.65 88888.00 2016-11-03 16:42:04.500 308 12636.02 79.00 54447.60 88888.00 2016-11-03 16:42:04.625 308 12635.95 78.97 54447.57 88888.00 2016-11-03 16:42:04.750 308 12635.95 78.97 54447.60 88888.00 2016-11-03 16:42:04.875 308 12636.00 78.97 54447.62 88888.00 2016-11-03 16:42:05.000 308 12636.05 78.97 54447.62 88888.00 2016-11-03 16:42:05.125 308 12636.00 78.95 54447.62 88888.00 2016-11-03 16:42:05.250 308 12635.98 78.92 54447.60 88888.00 2016-11-03 16:42:05.375 308 12636.00 78.95 54447.62 88888.00 2016-11-03 16:42:05.500 308 12636.00 78.97 54447.62 88888.00 2016-11-03 16:42:05.625 308 12636.05 78.92 54447.65 88888.00 2016-11-03 16:42:05.750 308 12636.02 78.92 54447.60 88888.00 2016-11-03 16:42:05.875 308 12636.00 78.92 54447.62 88888.00 2016-11-03 16:42:06.000 308 12636.00 78.92 54447.62 88888.00 2016-11-03 16:42:06.125 308 12636.02 78.88 54447.62 88888.00 2016-11-03 16:42:06.250 308 12635.98 78.90 54447.62 88888.00 2016-11-03 16:42:06.375 308 12635.95 78.90 54447.60 88888.00 2016-11-03 16:42:06.500 308 12635.92 78.88 54447.62 88888.00 2016-11-03 16:42:06.625 308 12635.92 78.88 54447.62 88888.00 2016-11-03 16:42:06.750 308 12635.88 78.88 54447.60 88888.00 2016-11-03 16:42:06.875 308 12635.88 78.88 54447.57 88888.00 2016-11-03 16:42:07.000 308 12635.98 78.85 54447.55 88888.00 2016-11-03 16:42:07.125 308 12635.98 78.85 54447.57 88888.00 2016-11-03 16:42:07.250 308 12635.95 78.83 54447.60 88888.00 2016-11-03 16:42:07.375 308 12635.95 78.83 54447.62 88888.00 2016-11-03 16:42:07.500 308 12636.00 78.83 54447.60 88888.00 2016-11-03 16:42:07.625 308 12635.95 78.83 54447.60 88888.00 2016-11-03 16:42:07.750 308 12635.98 78.85 54447.62 88888.00 2016-11-03 16:42:07.875 308 12635.98 78.85 54447.60 88888.00 2016-11-03 16:42:08.000 308 12635.98 78.85 54447.60 88888.00 2016-11-03 16:42:08.125 308 12635.98 78.83 54447.65 88888.00 2016-11-03 16:42:08.250 308 12635.98 78.80 54447.60 88888.00 2016-11-03 16:42:08.375 308 12635.98 78.80 54447.65 88888.00 2016-11-03 16:42:08.500 308 12635.95 78.80 54447.62 88888.00 2016-11-03 16:42:08.625 308 12635.92 78.80 54447.62 88888.00 2016-11-03 16:42:08.750 308 12635.88 78.80 54447.60 88888.00 2016-11-03 16:42:08.875 308 12635.95 78.78 54447.60 88888.00 2016-11-03 16:42:09.000 308 12635.95 78.78 54447.60 88888.00 2016-11-03 16:42:09.125 308 12635.90 78.80 54447.65 88888.00 2016-11-03 16:42:09.250 308 12635.88 78.78 54447.60 88888.00 2016-11-03 16:42:09.375 308 12635.92 78.80 54447.60 88888.00 2016-11-03 16:42:09.500 308 12635.98 78.83 54447.62 88888.00 2016-11-03 16:42:09.625 308 12635.98 78.80 54447.60 88888.00 2016-11-03 16:42:09.750 308 12636.00 78.78 54447.60 88888.00 2016-11-03 16:42:09.875 308 12636.02 78.78 54447.60 88888.00 2016-11-03 16:42:10.000 308 12635.98 78.80 54447.57 88888.00 2016-11-03 16:42:10.125 308 12635.92 78.80 54447.57 88888.00 2016-11-03 16:42:10.250 308 12635.92 78.80 54447.55 88888.00 2016-11-03 16:42:10.375 308 12635.92 78.80 54447.57 88888.00 2016-11-03 16:42:10.500 308 12635.88 78.78 54447.57 88888.00 2016-11-03 16:42:10.625 308 12635.88 78.78 54447.57 88888.00 2016-11-03 16:42:10.750 308 12635.92 78.78 54447.57 88888.00 2016-11-03 16:42:10.875 308 12635.95 78.78 54447.57 88888.00 2016-11-03 16:42:11.000 308 12635.95 78.75 54447.57 88888.00 2016-11-03 16:42:11.125 308 12635.90 78.75 54447.60 88888.00 2016-11-03 16:42:11.250 308 12635.90 78.75 54447.60 88888.00 2016-11-03 16:42:11.375 308 12635.95 78.72 54447.60 88888.00 2016-11-03 16:42:11.500 308 12635.95 78.75 54447.57 88888.00 2016-11-03 16:42:11.625 308 12635.92 78.78 54447.57 88888.00 2016-11-03 16:42:11.750 308 12635.95 78.78 54447.57 88888.00 2016-11-03 16:42:11.875 308 12635.95 78.78 54447.57 88888.00 2016-11-03 16:42:12.000 308 12635.95 78.75 54447.57 88888.00 2016-11-03 16:42:12.125 308 12635.95 78.75 54447.57 88888.00 2016-11-03 16:42:12.250 308 12635.98 78.75 54447.60 88888.00 2016-11-03 16:42:12.375 308 12636.05 78.75 54447.60 88888.00 2016-11-03 16:42:12.500 308 12636.10 78.78 54447.55 88888.00 2016-11-03 16:42:12.625 308 12636.08 78.80 54447.57 88888.00 2016-11-03 16:42:12.750 308 12636.00 78.78 54447.57 88888.00 2016-11-03 16:42:12.875 308 12635.98 78.75 54447.57 88888.00 2016-11-03 16:42:13.000 308 12635.98 78.75 54447.57 88888.00 2016-11-03 16:42:13.125 308 12635.95 78.75 54447.55 88888.00 2016-11-03 16:42:13.250 308 12635.92 78.72 54447.55 88888.00 2016-11-03 16:42:13.375 308 12635.98 78.72 54447.53 88888.00 2016-11-03 16:42:13.500 308 12636.05 78.72 54447.53 88888.00 2016-11-03 16:42:13.625 308 12636.05 78.72 54447.55 88888.00 2016-11-03 16:42:13.750 308 12636.00 78.72 54447.60 88888.00 2016-11-03 16:42:13.875 308 12636.00 78.72 54447.60 88888.00 2016-11-03 16:42:14.000 308 12636.00 78.72 54447.57 88888.00 2016-11-03 16:42:14.125 308 12636.02 78.75 54447.57 88888.00 2016-11-03 16:42:14.250 308 12636.02 78.70 54447.60 88888.00 2016-11-03 16:42:14.375 308 12636.02 78.72 54447.60 88888.00 2016-11-03 16:42:14.500 308 12636.00 78.72 54447.60 88888.00 2016-11-03 16:42:14.625 308 12635.98 78.72 54447.57 88888.00 2016-11-03 16:42:14.750 308 12636.00 78.75 54447.55 88888.00 2016-11-03 16:42:14.875 308 12636.08 78.70 54447.57 88888.00 2016-11-03 16:42:15.000 308 12636.05 78.70 54447.55 88888.00 2016-11-03 16:42:15.125 308 12636.02 78.72 54447.57 88888.00 2016-11-03 16:42:15.250 308 12636.02 78.72 54447.60 88888.00 2016-11-03 16:42:15.375 308 12636.05 78.75 54447.57 88888.00 2016-11-03 16:42:15.500 308 12636.05 78.78 54447.55 88888.00 2016-11-03 16:42:15.625 308 12636.08 78.75 54447.57 88888.00 2016-11-03 16:42:15.750 308 12636.12 78.72 54447.57 88888.00 2016-11-03 16:42:15.875 308 12636.05 78.75 54447.57 88888.00 2016-11-03 16:42:16.000 308 12636.08 78.75 54447.55 88888.00 2016-11-03 16:42:16.125 308 12636.15 78.78 54447.53 88888.00 2016-11-03 16:42:16.250 308 12636.17 78.72 54447.53 88888.00 2016-11-03 16:42:16.375 308 12636.17 78.78 54447.55 88888.00 2016-11-03 16:42:16.500 308 12636.15 78.78 54447.55 88888.00 2016-11-03 16:42:16.625 308 12636.17 78.75 54447.57 88888.00 2016-11-03 16:42:16.750 308 12636.12 78.75 54447.57 88888.00 2016-11-03 16:42:16.875 308 12636.05 78.67 54447.53 88888.00 2016-11-03 16:42:17.000 308 12636.15 78.72 54447.53 88888.00 2016-11-03 16:42:17.125 308 12636.25 78.75 54447.55 88888.00 2016-11-03 16:42:17.250 308 12636.17 78.75 54447.55 88888.00 2016-11-03 16:42:17.375 308 12636.15 78.78 54447.55 88888.00 2016-11-03 16:42:17.500 308 12636.23 78.75 54447.53 88888.00 2016-11-03 16:42:17.625 308 12636.27 78.75 54447.50 88888.00 2016-11-03 16:42:17.750 308 12636.27 78.75 54447.55 88888.00 2016-11-03 16:42:17.875 308 12636.23 78.75 54447.55 88888.00 2016-11-03 16:42:18.000 308 12636.20 78.75 54447.50 88888.00 2016-11-03 16:42:18.125 308 12636.20 78.75 54447.50 88888.00 2016-11-03 16:42:18.250 308 12636.20 78.75 54447.50 88888.00 2016-11-03 16:42:18.375 308 12636.20 78.75 54447.50 88888.00 2016-11-03 16:42:18.500 308 12636.17 78.75 54447.50 88888.00 2016-11-03 16:42:18.625 308 12636.25 78.72 54447.47 88888.00 2016-11-03 16:42:18.750 308 12636.25 78.70 54447.47 88888.00 2016-11-03 16:42:18.875 308 12636.27 78.72 54447.47 88888.00 2016-11-03 16:42:19.000 308 12636.33 78.72 54447.50 88888.00 2016-11-03 16:42:19.125 308 12636.38 78.72 54447.53 88888.00 2016-11-03 16:42:19.250 308 12636.27 78.70 54447.53 88888.00 2016-11-03 16:42:19.375 308 12636.23 78.67 54447.50 88888.00 2016-11-03 16:42:19.500 308 12636.23 78.72 54447.50 88888.00 2016-11-03 16:42:19.625 308 12636.27 78.72 54447.50 88888.00 2016-11-03 16:42:19.750 308 12636.33 78.75 54447.53 88888.00 2016-11-03 16:42:19.875 308 12636.27 78.70 54447.47 88888.00 2016-11-03 16:42:20.000 308 12636.23 78.65 54447.43 88888.00 2016-11-03 16:42:20.125 308 12636.23 78.67 54447.45 88888.00 2016-11-03 16:42:20.250 308 12636.25 78.70 54447.47 88888.00 2016-11-03 16:42:20.375 308 12636.27 78.67 54447.50 88888.00 2016-11-03 16:42:20.500 308 12636.30 78.67 54447.47 88888.00 2016-11-03 16:42:20.625 308 12636.35 78.67 54447.47 88888.00 2016-11-03 16:42:20.750 308 12636.30 78.70 54447.47 88888.00 2016-11-03 16:42:20.875 308 12636.23 78.70 54447.47 88888.00 2016-11-03 16:42:21.000 308 12636.25 78.72 54447.47 88888.00 2016-11-03 16:42:21.125 308 12636.30 78.70 54447.47 88888.00 2016-11-03 16:42:21.250 308 12636.25 78.67 54447.50 88888.00 2016-11-03 16:42:21.375 308 12636.30 78.70 54447.47 88888.00 2016-11-03 16:42:21.500 308 12636.30 78.67 54447.47 88888.00 2016-11-03 16:42:21.625 308 12636.27 78.67 54447.47 88888.00 2016-11-03 16:42:21.750 308 12636.30 78.67 54447.50 88888.00 2016-11-03 16:42:21.875 308 12636.30 78.67 54447.47 88888.00 2016-11-03 16:42:22.000 308 12636.35 78.67 54447.47 88888.00 2016-11-03 16:42:22.125 308 12636.38 78.67 54447.50 88888.00 2016-11-03 16:42:22.250 308 12636.30 78.70 54447.50 88888.00 2016-11-03 16:42:22.375 308 12636.33 78.70 54447.50 88888.00 2016-11-03 16:42:22.500 308 12636.30 78.65 54447.47 88888.00 2016-11-03 16:42:22.625 308 12636.23 78.62 54447.45 88888.00 2016-11-03 16:42:22.750 308 12636.27 78.65 54447.47 88888.00 2016-11-03 16:42:22.875 308 12636.27 78.67 54447.50 88888.00 2016-11-03 16:42:23.000 308 12636.25 78.65 54447.47 88888.00 2016-11-03 16:42:23.125 308 12636.27 78.65 54447.45 88888.00 2016-11-03 16:42:23.250 308 12636.27 78.60 54447.47 88888.00 2016-11-03 16:42:23.375 308 12636.30 78.62 54447.47 88888.00 2016-11-03 16:42:23.500 308 12636.30 78.65 54447.50 88888.00 2016-11-03 16:42:23.625 308 12636.33 78.65 54447.47 88888.00 2016-11-03 16:42:23.750 308 12636.38 78.62 54447.47 88888.00 2016-11-03 16:42:23.875 308 12636.40 78.62 54447.47 88888.00 2016-11-03 16:42:24.000 308 12636.38 78.62 54447.45 88888.00 2016-11-03 16:42:24.125 308 12636.33 78.65 54447.47 88888.00 2016-11-03 16:42:24.250 308 12636.25 78.62 54447.47 88888.00 2016-11-03 16:42:24.375 308 12636.27 78.60 54447.45 88888.00 2016-11-03 16:42:24.500 308 12636.25 78.62 54447.45 88888.00 2016-11-03 16:42:24.625 308 12636.33 78.62 54447.45 88888.00 2016-11-03 16:42:24.750 308 12636.35 78.62 54447.45 88888.00 2016-11-03 16:42:24.875 308 12636.35 78.60 54447.47 88888.00 2016-11-03 16:42:25.000 308 12636.38 78.60 54447.43 88888.00 2016-11-03 16:42:25.125 308 12636.42 78.60 54447.45 88888.00 2016-11-03 16:42:25.250 308 12636.40 78.60 54447.47 88888.00 2016-11-03 16:42:25.375 308 12636.42 78.65 54447.47 88888.00 2016-11-03 16:42:25.500 308 12636.40 78.65 54447.45 88888.00 2016-11-03 16:42:25.625 308 12636.40 78.62 54447.45 88888.00 2016-11-03 16:42:25.750 308 12636.38 78.60 54447.45 88888.00 2016-11-03 16:42:25.875 308 12636.40 78.60 54447.45 88888.00 2016-11-03 16:42:26.000 308 12636.45 78.60 54447.45 88888.00 2016-11-03 16:42:26.125 308 12636.45 78.60 54447.45 88888.00 2016-11-03 16:42:26.250 308 12636.45 78.55 54447.45 88888.00 2016-11-03 16:42:26.375 308 12636.45 78.60 54447.45 88888.00 2016-11-03 16:42:26.500 308 12636.40 78.58 54447.43 88888.00 2016-11-03 16:42:26.625 308 12636.38 78.60 54447.43 88888.00 2016-11-03 16:42:26.750 308 12636.45 78.62 54447.47 88888.00 2016-11-03 16:42:26.875 308 12636.45 78.62 54447.45 88888.00 2016-11-03 16:42:27.000 308 12636.42 78.60 54447.45 88888.00 2016-11-03 16:42:27.125 308 12636.50 78.58 54447.43 88888.00 2016-11-03 16:42:27.250 308 12636.58 78.55 54447.47 88888.00 2016-11-03 16:42:27.375 308 12636.60 78.58 54447.45 88888.00 2016-11-03 16:42:27.500 308 12636.60 78.62 54447.43 88888.00 2016-11-03 16:42:27.625 308 12636.62 78.62 54447.45 88888.00 2016-11-03 16:42:27.750 308 12636.60 78.62 54447.43 88888.00 2016-11-03 16:42:27.875 308 12636.50 78.60 54447.40 88888.00 2016-11-03 16:42:28.000 308 12636.45 78.58 54447.38 88888.00 2016-11-03 16:42:28.125 308 12636.50 78.60 54447.43 88888.00 2016-11-03 16:42:28.250 308 12636.50 78.60 54447.43 88888.00 2016-11-03 16:42:28.375 308 12636.45 78.60 54447.43 88888.00 2016-11-03 16:42:28.500 308 12636.50 78.58 54447.40 88888.00 2016-11-03 16:42:28.625 308 12636.55 78.55 54447.40 88888.00 2016-11-03 16:42:28.750 308 12636.52 78.55 54447.40 88888.00 2016-11-03 16:42:28.875 308 12636.55 78.58 54447.40 88888.00 2016-11-03 16:42:29.000 308 12636.58 78.55 54447.38 88888.00 2016-11-03 16:42:29.125 308 12636.58 78.55 54447.40 88888.00 2016-11-03 16:42:29.250 308 12636.52 78.53 54447.40 88888.00 2016-11-03 16:42:29.375 308 12636.58 78.55 54447.40 88888.00 2016-11-03 16:42:29.500 308 12636.58 78.55 54447.43 88888.00 2016-11-03 16:42:29.625 308 12636.58 78.58 54447.43 88888.00 2016-11-03 16:42:29.750 308 12636.55 78.58 54447.40 88888.00 2016-11-03 16:42:29.875 308 12636.55 78.55 54447.40 88888.00 2016-11-03 16:42:30.000 308 12636.65 78.53 54447.40 88888.00 2016-11-03 16:42:30.125 308 12636.62 78.53 54447.40 88888.00 2016-11-03 16:42:30.250 308 12636.65 78.50 54447.43 88888.00 2016-11-03 16:42:30.375 308 12636.73 78.50 54447.45 88888.00 2016-11-03 16:42:30.500 308 12636.67 78.47 54447.43 88888.00 2016-11-03 16:42:30.625 308 12636.73 78.47 54447.40 88888.00 2016-11-03 16:42:30.750 308 12636.73 78.47 54447.40 88888.00 2016-11-03 16:42:30.875 308 12636.73 78.50 54447.43 88888.00 2016-11-03 16:42:31.000 308 12636.73 78.47 54447.40 88888.00 2016-11-03 16:42:31.125 308 12636.70 78.50 54447.40 88888.00 2016-11-03 16:42:31.250 308 12636.67 78.47 54447.40 88888.00 2016-11-03 16:42:31.375 308 12636.70 78.47 54447.43 88888.00 2016-11-03 16:42:31.500 308 12636.73 78.45 54447.38 88888.00 2016-11-03 16:42:31.625 308 12636.80 78.47 54447.40 88888.00 2016-11-03 16:42:31.750 308 12636.80 78.42 54447.40 88888.00 2016-11-03 16:42:31.875 308 12636.83 78.42 54447.38 88888.00 2016-11-03 16:42:32.000 308 12636.85 78.45 54447.35 88888.00 2016-11-03 16:42:32.125 308 12636.83 78.42 54447.38 88888.00 2016-11-03 16:42:32.250 308 12636.77 78.42 54447.35 88888.00 2016-11-03 16:42:32.375 308 12636.77 78.42 54447.38 88888.00 2016-11-03 16:42:32.500 308 12636.80 78.42 54447.38 88888.00 2016-11-03 16:42:32.625 308 12636.83 78.42 54447.38 88888.00 2016-11-03 16:42:32.750 308 12636.73 78.38 54447.38 88888.00 2016-11-03 16:42:32.875 308 12636.80 78.35 54447.35 88888.00 2016-11-03 16:42:33.000 308 12636.85 78.38 54447.35 88888.00 2016-11-03 16:42:33.125 308 12636.90 78.40 54447.35 88888.00 2016-11-03 16:42:33.250 308 12636.92 78.40 54447.35 88888.00 2016-11-03 16:42:33.375 308 12637.00 78.42 54447.35 88888.00 2016-11-03 16:42:33.500 308 12637.00 78.40 54447.35 88888.00 2016-11-03 16:42:33.625 308 12636.95 78.38 54447.38 88888.00 2016-11-03 16:42:33.750 308 12636.95 78.38 54447.38 88888.00 2016-11-03 16:42:33.875 308 12637.00 78.35 54447.38 88888.00 2016-11-03 16:42:34.000 308 12637.02 78.33 54447.32 88888.00 2016-11-03 16:42:34.125 308 12637.02 78.30 54447.32 88888.00 2016-11-03 16:42:34.250 308 12637.00 78.30 54447.38 88888.00 2016-11-03 16:42:34.375 308 12637.00 78.33 54447.38 88888.00 2016-11-03 16:42:34.500 308 12636.95 78.35 54447.40 88888.00 2016-11-03 16:42:34.625 308 12636.90 78.33 54447.38 88888.00 2016-11-03 16:42:34.750 308 12636.90 78.28 54447.38 88888.00 2016-11-03 16:42:34.875 308 12636.90 78.28 54447.38 88888.00 2016-11-03 16:42:35.000 308 12636.92 78.25 54447.38 88888.00 2016-11-03 16:42:35.125 308 12636.98 78.28 54447.38 88888.00 2016-11-03 16:42:35.250 308 12636.90 78.22 54447.38 88888.00 2016-11-03 16:42:35.375 308 12636.88 78.20 54447.35 88888.00 2016-11-03 16:42:35.500 308 12636.88 78.22 54447.35 88888.00 2016-11-03 16:42:35.625 308 12636.92 78.22 54447.35 88888.00 2016-11-03 16:42:35.750 308 12636.98 78.22 54447.35 88888.00 2016-11-03 16:42:35.875 308 12636.95 78.17 54447.32 88888.00 2016-11-03 16:42:36.000 308 12636.98 78.22 54447.32 88888.00 2016-11-03 16:42:36.125 308 12636.95 78.25 54447.30 88888.00 2016-11-03 16:42:36.250 308 12637.00 78.22 54447.32 88888.00 2016-11-03 16:42:36.375 308 12637.00 78.17 54447.32 88888.00 2016-11-03 16:42:36.500 308 12636.95 78.12 54447.32 88888.00 2016-11-03 16:42:36.625 308 12636.88 78.15 54447.32 88888.00 2016-11-03 16:42:36.750 308 12636.85 78.15 54447.32 88888.00 2016-11-03 16:42:36.875 308 12636.98 78.12 54447.35 88888.00 2016-11-03 16:42:37.000 308 12637.08 78.15 54447.35 88888.00 2016-11-03 16:42:37.125 308 12637.02 78.12 54447.35 88888.00 2016-11-03 16:42:37.250 308 12636.98 78.10 54447.35 88888.00 2016-11-03 16:42:37.375 308 12637.00 78.12 54447.32 88888.00 2016-11-03 16:42:37.500 308 12637.05 78.08 54447.32 88888.00 2016-11-03 16:42:37.625 308 12637.08 78.05 54447.35 88888.00 2016-11-03 16:42:37.750 308 12637.10 78.05 54447.35 88888.00 2016-11-03 16:42:37.875 308 12637.08 78.05 54447.32 88888.00 2016-11-03 16:42:38.000 308 12637.08 78.05 54447.35 88888.00 2016-11-03 16:42:38.125 308 12637.08 78.05 54447.38 88888.00 2016-11-03 16:42:38.250 308 12637.05 78.05 54447.38 88888.00 2016-11-03 16:42:38.375 308 12637.08 78.03 54447.35 88888.00 2016-11-03 16:42:38.500 308 12637.10 78.00 54447.38 88888.00 2016-11-03 16:42:38.625 308 12637.10 77.97 54447.35 88888.00 2016-11-03 16:42:38.750 308 12637.10 77.97 54447.35 88888.00 2016-11-03 16:42:38.875 308 12637.10 77.95 54447.35 88888.00 2016-11-03 16:42:39.000 308 12637.12 77.95 54447.32 88888.00 2016-11-03 16:42:39.125 308 12637.08 77.92 54447.35 88888.00 2016-11-03 16:42:39.250 308 12637.08 77.92 54447.38 88888.00 2016-11-03 16:42:39.375 308 12637.05 77.95 54447.38 88888.00 2016-11-03 16:42:39.500 308 12636.98 77.90 54447.38 88888.00 2016-11-03 16:42:39.625 308 12637.02 77.90 54447.38 88888.00 2016-11-03 16:42:39.750 308 12637.08 77.88 54447.35 88888.00 2016-11-03 16:42:39.875 308 12637.05 77.88 54447.38 88888.00 2016-11-03 16:42:40.000 308 12637.00 77.88 54447.38 88888.00 2016-11-03 16:42:40.125 308 12636.98 77.88 54447.35 88888.00 2016-11-03 16:42:40.250 308 12637.05 77.83 54447.35 88888.00 2016-11-03 16:42:40.375 308 12637.08 77.83 54447.32 88888.00 2016-11-03 16:42:40.500 308 12637.12 77.80 54447.38 88888.00 2016-11-03 16:42:40.625 308 12637.15 77.78 54447.40 88888.00 2016-11-03 16:42:40.750 308 12637.12 77.78 54447.38 88888.00 2016-11-03 16:42:40.875 308 12637.15 77.75 54447.38 88888.00 2016-11-03 16:42:41.000 308 12637.15 77.75 54447.38 88888.00 2016-11-03 16:42:41.125 308 12637.10 77.75 54447.40 88888.00 2016-11-03 16:42:41.250 308 12637.08 77.72 54447.40 88888.00 2016-11-03 16:42:41.375 308 12637.08 77.75 54447.38 88888.00 2016-11-03 16:42:41.500 308 12637.10 77.72 54447.38 88888.00 2016-11-03 16:42:41.625 308 12637.15 77.75 54447.40 88888.00 2016-11-03 16:42:41.750 308 12637.15 77.72 54447.38 88888.00 2016-11-03 16:42:41.875 308 12637.17 77.67 54447.35 88888.00 2016-11-03 16:42:42.000 308 12637.15 77.70 54447.35 88888.00 2016-11-03 16:42:42.125 308 12637.15 77.67 54447.38 88888.00 2016-11-03 16:42:42.250 308 12637.15 77.67 54447.38 88888.00 2016-11-03 16:42:42.375 308 12637.15 77.67 54447.35 88888.00 2016-11-03 16:42:42.500 308 12637.17 77.65 54447.38 88888.00 2016-11-03 16:42:42.625 308 12637.20 77.67 54447.38 88888.00 2016-11-03 16:42:42.750 308 12637.17 77.65 54447.40 88888.00 2016-11-03 16:42:42.875 308 12637.15 77.62 54447.38 88888.00 2016-11-03 16:42:43.000 308 12637.15 77.62 54447.38 88888.00 2016-11-03 16:42:43.125 308 12637.20 77.62 54447.38 88888.00 2016-11-03 16:42:43.250 308 12637.15 77.58 54447.35 88888.00 2016-11-03 16:42:43.375 308 12637.10 77.58 54447.38 88888.00 2016-11-03 16:42:43.500 308 12637.10 77.58 54447.40 88888.00 2016-11-03 16:42:43.625 308 12637.20 77.58 54447.40 88888.00 2016-11-03 16:42:43.750 308 12637.23 77.58 54447.40 88888.00 2016-11-03 16:42:43.875 308 12637.17 77.58 54447.38 88888.00 2016-11-03 16:42:44.000 308 12637.15 77.55 54447.38 88888.00 2016-11-03 16:42:44.125 308 12637.23 77.53 54447.38 88888.00 2016-11-03 16:42:44.250 308 12637.25 77.53 54447.38 88888.00 2016-11-03 16:42:44.375 308 12637.17 77.53 54447.38 88888.00 2016-11-03 16:42:44.500 308 12637.15 77.50 54447.35 88888.00 2016-11-03 16:42:44.625 308 12637.12 77.50 54447.35 88888.00 2016-11-03 16:42:44.750 308 12637.12 77.45 54447.38 88888.00 2016-11-03 16:42:44.875 308 12637.17 77.45 54447.38 88888.00 2016-11-03 16:42:45.000 308 12637.25 77.45 54447.35 88888.00 2016-11-03 16:42:45.125 308 12637.25 77.42 54447.38 88888.00 2016-11-03 16:42:45.250 308 12637.15 77.42 54447.40 88888.00 2016-11-03 16:42:45.375 308 12637.17 77.45 54447.40 88888.00 2016-11-03 16:42:45.500 308 12637.27 77.42 54447.38 88888.00 2016-11-03 16:42:45.625 308 12637.33 77.40 54447.35 88888.00 2016-11-03 16:42:45.750 308 12637.25 77.38 54447.35 88888.00 2016-11-03 16:42:45.875 308 12637.27 77.40 54447.35 88888.00 2016-11-03 16:42:46.000 308 12637.33 77.40 54447.35 88888.00 2016-11-03 16:42:46.125 308 12637.33 77.38 54447.40 88888.00 2016-11-03 16:42:46.250 308 12637.25 77.35 54447.40 88888.00 2016-11-03 16:42:46.375 308 12637.25 77.38 54447.38 88888.00 2016-11-03 16:42:46.500 308 12637.25 77.33 54447.38 88888.00 2016-11-03 16:42:46.625 308 12637.27 77.30 54447.38 88888.00 2016-11-03 16:42:46.750 308 12637.30 77.33 54447.38 88888.00 2016-11-03 16:42:46.875 308 12637.30 77.33 54447.38 88888.00 2016-11-03 16:42:47.000 308 12637.33 77.30 54447.38 88888.00 2016-11-03 16:42:47.125 308 12637.33 77.30 54447.38 88888.00 2016-11-03 16:42:47.250 308 12637.27 77.28 54447.38 88888.00 2016-11-03 16:42:47.375 308 12637.33 77.30 54447.38 88888.00 2016-11-03 16:42:47.500 308 12637.33 77.33 54447.38 88888.00 2016-11-03 16:42:47.625 308 12637.38 77.30 54447.40 88888.00 2016-11-03 16:42:47.750 308 12637.42 77.30 54447.38 88888.00 2016-11-03 16:42:47.875 308 12637.42 77.30 54447.38 88888.00 2016-11-03 16:42:48.000 308 12637.33 77.28 54447.35 88888.00 2016-11-03 16:42:48.125 308 12637.27 77.25 54447.35 88888.00 2016-11-03 16:42:48.250 308 12637.30 77.22 54447.35 88888.00 2016-11-03 16:42:48.375 308 12637.38 77.22 54447.35 88888.00 2016-11-03 16:42:48.500 308 12637.40 77.25 54447.35 88888.00 2016-11-03 16:42:48.625 308 12637.38 77.22 54447.35 88888.00 2016-11-03 16:42:48.750 308 12637.35 77.20 54447.38 88888.00 2016-11-03 16:42:48.875 308 12637.35 77.22 54447.35 88888.00 2016-11-03 16:42:49.000 308 12637.35 77.22 54447.35 88888.00 2016-11-03 16:42:49.125 308 12637.38 77.20 54447.32 88888.00 2016-11-03 16:42:49.250 308 12637.40 77.20 54447.35 88888.00 2016-11-03 16:42:49.375 308 12637.40 77.22 54447.38 88888.00 2016-11-03 16:42:49.500 308 12637.33 77.20 54447.35 88888.00 2016-11-03 16:42:49.625 308 12637.35 77.17 54447.38 88888.00 2016-11-03 16:42:49.750 308 12637.40 77.17 54447.35 88888.00 2016-11-03 16:42:49.875 308 12637.40 77.17 54447.38 88888.00 2016-11-03 16:42:50.000 308 12637.33 77.20 54447.35 88888.00 2016-11-03 16:42:50.125 308 12637.30 77.22 54447.38 88888.00 2016-11-03 16:42:50.250 308 12637.27 77.20 54447.38 88888.00 2016-11-03 16:42:50.375 308 12637.27 77.17 54447.35 88888.00 2016-11-03 16:42:50.500 308 12637.40 77.17 54447.35 88888.00 2016-11-03 16:42:50.625 308 12637.45 77.15 54447.32 88888.00 2016-11-03 16:42:50.750 308 12637.45 77.15 54447.35 88888.00 2016-11-03 16:42:50.875 308 12637.48 77.20 54447.38 88888.00 2016-11-03 16:42:51.000 308 12637.50 77.17 54447.35 88888.00 2016-11-03 16:42:51.125 308 12637.52 77.17 54447.35 88888.00 2016-11-03 16:42:51.250 308 12637.55 77.15 54447.35 88888.00 2016-11-03 16:42:51.375 308 12637.50 77.17 54447.35 88888.00 2016-11-03 16:42:51.500 308 12637.42 77.15 54447.35 88888.00 2016-11-03 16:42:51.625 308 12637.45 77.12 54447.32 88888.00 2016-11-03 16:42:51.750 308 12637.52 77.15 54447.38 88888.00 2016-11-03 16:42:51.875 308 12637.55 77.10 54447.38 88888.00 2016-11-03 16:42:52.000 308 12637.55 77.10 54447.35 88888.00 2016-11-03 16:42:52.125 308 12637.55 77.10 54447.32 88888.00 2016-11-03 16:42:52.250 308 12637.52 77.10 54447.30 88888.00 2016-11-03 16:42:52.375 308 12637.52 77.08 54447.30 88888.00 2016-11-03 16:42:52.500 308 12637.55 77.05 54447.32 88888.00 2016-11-03 16:42:52.625 308 12637.58 77.05 54447.30 88888.00 2016-11-03 16:42:52.750 308 12637.62 77.08 54447.32 88888.00 2016-11-03 16:42:52.875 308 12637.60 77.05 54447.30 88888.00 2016-11-03 16:42:53.000 308 12637.58 77.03 54447.30 88888.00 2016-11-03 16:42:53.125 308 12637.58 77.05 54447.30 88888.00 2016-11-03 16:42:53.250 308 12637.55 77.05 54447.35 88888.00 2016-11-03 16:42:53.375 308 12637.52 77.03 54447.30 88888.00 2016-11-03 16:42:53.500 308 12637.52 77.03 54447.28 88888.00 2016-11-03 16:42:53.625 308 12637.58 77.03 54447.30 88888.00 2016-11-03 16:42:53.750 308 12637.58 77.03 54447.30 88888.00 2016-11-03 16:42:53.875 308 12637.52 77.03 54447.30 88888.00 2016-11-03 16:42:54.000 308 12637.52 76.97 54447.28 88888.00 2016-11-03 16:42:54.125 308 12637.55 76.97 54447.28 88888.00 2016-11-03 16:42:54.250 308 12637.50 76.97 54447.30 88888.00 2016-11-03 16:42:54.375 308 12637.52 76.97 54447.30 88888.00 2016-11-03 16:42:54.500 308 12637.60 76.97 54447.32 88888.00 2016-11-03 16:42:54.625 308 12637.65 76.92 54447.32 88888.00 2016-11-03 16:42:54.750 308 12637.70 76.92 54447.32 88888.00 2016-11-03 16:42:54.875 308 12637.67 76.92 54447.30 88888.00 2016-11-03 16:42:55.000 308 12637.62 76.90 54447.30 88888.00 2016-11-03 16:42:55.125 308 12637.62 76.92 54447.30 88888.00 2016-11-03 16:42:55.250 308 12637.65 76.90 54447.32 88888.00 2016-11-03 16:42:55.375 308 12637.67 76.90 54447.32 88888.00 2016-11-03 16:42:55.500 308 12637.75 76.90 54447.32 88888.00 2016-11-03 16:42:55.625 308 12637.75 76.90 54447.30 88888.00 2016-11-03 16:42:55.750 308 12637.73 76.90 54447.32 88888.00 2016-11-03 16:42:55.875 308 12637.73 76.88 54447.30 88888.00 2016-11-03 16:42:56.000 308 12637.75 76.88 54447.30 88888.00 2016-11-03 16:42:56.125 308 12637.75 76.85 54447.32 88888.00 2016-11-03 16:42:56.250 308 12637.73 76.83 54447.32 88888.00 2016-11-03 16:42:56.375 308 12637.70 76.83 54447.32 88888.00 2016-11-03 16:42:56.500 308 12637.65 76.83 54447.30 88888.00 2016-11-03 16:42:56.625 308 12637.60 76.85 54447.30 88888.00 2016-11-03 16:42:56.750 308 12637.60 76.85 54447.32 88888.00 2016-11-03 16:42:56.875 308 12637.60 76.83 54447.32 88888.00 2016-11-03 16:42:57.000 308 12637.62 76.75 54447.28 88888.00 2016-11-03 16:42:57.125 308 12637.62 76.78 54447.30 88888.00 2016-11-03 16:42:57.250 308 12637.62 76.75 54447.30 88888.00 2016-11-03 16:42:57.375 308 12637.62 76.78 54447.28 88888.00 2016-11-03 16:42:57.500 308 12637.60 76.78 54447.28 88888.00 2016-11-03 16:42:57.625 308 12637.65 76.80 54447.28 88888.00 2016-11-03 16:42:57.750 308 12637.67 76.78 54447.28 88888.00 2016-11-03 16:42:57.875 308 12637.67 76.75 54447.28 88888.00 2016-11-03 16:42:58.000 308 12637.65 76.75 54447.28 88888.00 2016-11-03 16:42:58.125 308 12637.67 76.75 54447.30 88888.00 2016-11-03 16:42:58.250 308 12637.62 76.70 54447.30 88888.00 2016-11-03 16:42:58.375 308 12637.65 76.70 54447.30 88888.00 2016-11-03 16:42:58.500 308 12637.62 76.72 54447.30 88888.00 2016-11-03 16:42:58.625 308 12637.60 76.70 54447.30 88888.00 2016-11-03 16:42:58.750 308 12637.60 76.70 54447.30 88888.00 2016-11-03 16:42:58.875 308 12637.60 76.70 54447.30 88888.00 2016-11-03 16:42:59.000 308 12637.67 76.70 54447.30 88888.00 2016-11-03 16:42:59.125 308 12637.75 76.65 54447.28 88888.00 2016-11-03 16:42:59.250 308 12637.80 76.62 54447.30 88888.00 2016-11-03 16:42:59.375 308 12637.75 76.65 54447.30 88888.00 2016-11-03 16:42:59.500 308 12637.70 76.67 54447.30 88888.00 2016-11-03 16:42:59.625 308 12637.67 76.65 54447.30 88888.00 2016-11-03 16:42:59.750 308 12637.65 76.62 54447.32 88888.00 2016-11-03 16:42:59.875 308 12637.70 76.62 54447.32 88888.00 2016-11-03 16:43:00.000 308 12637.70 76.58 54447.32 88888.00 2016-11-03 16:43:00.125 308 12637.67 76.58 54447.32 88888.00 2016-11-03 16:43:00.250 308 12637.70 76.55 54447.32 88888.00 2016-11-03 16:43:00.375 308 12637.73 76.58 54447.32 88888.00 2016-11-03 16:43:00.500 308 12637.65 76.60 54447.30 88888.00 2016-11-03 16:43:00.625 308 12637.67 76.58 54447.32 88888.00 2016-11-03 16:43:00.750 308 12637.65 76.55 54447.30 88888.00 2016-11-03 16:43:00.875 308 12637.55 76.53 54447.30 88888.00 2016-11-03 16:43:01.000 308 12637.58 76.53 54447.30 88888.00 2016-11-03 16:43:01.125 308 12637.60 76.55 54447.30 88888.00 2016-11-03 16:43:01.250 308 12637.60 76.53 54447.30 88888.00 2016-11-03 16:43:01.375 308 12637.67 76.55 54447.32 88888.00 2016-11-03 16:43:01.500 308 12637.67 76.53 54447.35 88888.00 2016-11-03 16:43:01.625 308 12637.65 76.50 54447.32 88888.00 2016-11-03 16:43:01.750 308 12637.65 76.47 54447.32 88888.00 2016-11-03 16:43:01.875 308 12637.70 76.45 54447.32 88888.00 2016-11-03 16:43:02.000 308 12637.60 76.47 54447.30 88888.00 2016-11-03 16:43:02.125 308 12637.58 76.47 54447.32 88888.00 2016-11-03 16:43:02.250 308 12637.58 76.45 54447.32 88888.00 2016-11-03 16:43:02.375 308 12637.58 76.47 54447.32 88888.00 2016-11-03 16:43:02.500 308 12637.52 76.45 54447.30 88888.00 2016-11-03 16:43:02.625 308 12637.52 76.42 54447.32 88888.00 2016-11-03 16:43:02.750 308 12637.52 76.42 54447.35 88888.00 2016-11-03 16:43:02.875 308 12637.55 76.42 54447.32 88888.00 2016-11-03 16:43:03.000 308 12637.58 76.42 54447.32 88888.00 2016-11-03 16:43:03.125 308 12637.55 76.42 54447.32 88888.00 2016-11-03 16:43:03.250 308 12637.50 76.40 54447.32 88888.00 2016-11-03 16:43:03.375 308 12637.55 76.40 54447.30 88888.00 2016-11-03 16:43:03.500 308 12637.55 76.40 54447.32 88888.00 2016-11-03 16:43:03.625 308 12637.52 76.40 54447.32 88888.00 2016-11-03 16:43:03.750 308 12637.52 76.40 54447.35 88888.00 2016-11-03 16:43:03.875 308 12637.45 76.38 54447.35 88888.00 2016-11-03 16:43:04.000 308 12637.48 76.38 54447.35 88888.00 2016-11-03 16:43:04.125 308 12637.48 76.35 54447.35 88888.00 2016-11-03 16:43:04.250 308 12637.48 76.33 54447.35 88888.00 2016-11-03 16:43:04.375 308 12637.48 76.33 54447.32 88888.00 2016-11-03 16:43:04.500 308 12637.40 76.33 54447.32 88888.00 2016-11-03 16:43:04.625 308 12637.40 76.35 54447.35 88888.00 2016-11-03 16:43:04.750 308 12637.40 76.35 54447.35 88888.00 2016-11-03 16:43:04.875 308 12637.45 76.33 54447.35 88888.00 2016-11-03 16:43:05.000 308 12637.48 76.35 54447.38 88888.00 2016-11-03 16:43:05.125 308 12637.42 76.35 54447.40 88888.00 2016-11-03 16:43:05.250 308 12637.35 76.30 54447.38 88888.00 2016-11-03 16:43:05.375 308 12637.33 76.30 54447.35 88888.00 2016-11-03 16:43:05.500 308 12637.35 76.28 54447.35 88888.00 2016-11-03 16:43:05.625 308 12637.30 76.28 54447.35 88888.00 2016-11-03 16:43:05.750 308 12637.33 76.30 54447.38 88888.00 2016-11-03 16:43:05.875 308 12637.35 76.30 54447.38 88888.00 2016-11-03 16:43:06.000 308 12637.35 76.30 54447.38 88888.00 2016-11-03 16:43:06.125 308 12637.30 76.33 54447.38 88888.00 2016-11-03 16:43:06.250 308 12637.35 76.30 54447.40 88888.00 2016-11-03 16:43:06.375 308 12637.38 76.30 54447.40 88888.00 2016-11-03 16:43:06.500 308 12637.35 76.25 54447.40 88888.00 2016-11-03 16:43:06.625 308 12637.33 76.25 54447.38 88888.00 2016-11-03 16:43:06.750 308 12637.33 76.25 54447.40 88888.00 2016-11-03 16:43:06.875 308 12637.33 76.25 54447.38 88888.00 2016-11-03 16:43:07.000 308 12637.25 76.28 54447.38 88888.00 2016-11-03 16:43:07.125 308 12637.25 76.25 54447.38 88888.00 2016-11-03 16:43:07.250 308 12637.20 76.28 54447.38 88888.00 2016-11-03 16:43:07.375 308 12637.17 76.28 54447.35 88888.00 2016-11-03 16:43:07.500 308 12637.17 76.30 54447.40 88888.00 2016-11-03 16:43:07.625 308 12637.23 76.28 54447.38 88888.00 2016-11-03 16:43:07.750 308 12637.23 76.30 54447.40 88888.00 2016-11-03 16:43:07.875 308 12637.17 76.30 54447.40 88888.00 2016-11-03 16:43:08.000 308 12637.23 76.30 54447.40 88888.00 2016-11-03 16:43:08.125 308 12637.30 76.28 54447.40 88888.00 2016-11-03 16:43:08.250 308 12637.23 76.30 54447.40 88888.00 2016-11-03 16:43:08.375 308 12637.23 76.33 54447.43 88888.00 2016-11-03 16:43:08.500 308 12637.23 76.33 54447.38 88888.00 2016-11-03 16:43:08.625 308 12637.20 76.25 54447.38 88888.00 2016-11-03 16:43:08.750 308 12637.20 76.25 54447.38 88888.00 2016-11-03 16:43:08.875 308 12637.25 76.30 54447.40 88888.00 2016-11-03 16:43:09.000 308 12637.23 76.30 54447.38 88888.00 2016-11-03 16:43:09.125 308 12637.15 76.33 54447.38 88888.00 2016-11-03 16:43:09.250 308 12637.08 76.33 54447.38 88888.00 2016-11-03 16:43:09.375 308 12637.15 76.30 54447.38 88888.00 2016-11-03 16:43:09.500 308 12637.25 76.30 54447.38 88888.00 2016-11-03 16:43:09.625 308 12637.30 76.33 54447.35 88888.00 2016-11-03 16:43:09.750 308 12637.30 76.33 54447.38 88888.00 2016-11-03 16:43:09.875 308 12637.27 76.33 54447.38 88888.00 2016-11-03 16:43:10.000 308 12637.23 76.33 54447.38 88888.00 2016-11-03 16:43:10.125 308 12637.20 76.35 54447.40 88888.00 2016-11-03 16:43:10.250 308 12637.12 76.35 54447.40 88888.00 2016-11-03 16:43:10.375 308 12637.12 76.35 54447.38 88888.00 2016-11-03 16:43:10.500 308 12637.17 76.35 54447.35 88888.00 2016-11-03 16:43:10.625 308 12637.17 76.38 54447.35 88888.00 2016-11-03 16:43:10.750 308 12637.12 76.35 54447.38 88888.00 2016-11-03 16:43:10.875 308 12637.10 76.35 54447.38 88888.00 2016-11-03 16:43:11.000 308 12637.15 76.38 54447.40 88888.00 2016-11-03 16:43:11.125 308 12637.20 76.38 54447.40 88888.00 2016-11-03 16:43:11.250 308 12637.20 76.35 54447.40 88888.00 2016-11-03 16:43:11.375 308 12637.23 76.38 54447.40 88888.00 2016-11-03 16:43:11.500 308 12637.25 76.35 54447.38 88888.00 2016-11-03 16:43:11.625 308 12637.27 76.33 54447.35 88888.00 2016-11-03 16:43:11.750 308 12637.23 76.33 54447.35 88888.00 2016-11-03 16:43:11.875 308 12637.17 76.35 54447.38 88888.00 2016-11-03 16:43:12.000 308 12637.15 76.38 54447.38 88888.00 2016-11-03 16:43:12.125 308 12637.20 76.38 54447.38 88888.00 2016-11-03 16:43:12.250 308 12637.17 76.35 54447.40 88888.00 2016-11-03 16:43:12.375 308 12637.17 76.40 54447.38 88888.00 2016-11-03 16:43:12.500 308 12637.12 76.40 54447.35 88888.00 2016-11-03 16:43:12.625 308 12637.12 76.40 54447.35 88888.00 2016-11-03 16:43:12.750 308 12637.12 76.42 54447.35 88888.00 2016-11-03 16:43:12.875 308 12637.08 76.40 54447.30 88888.00 2016-11-03 16:43:13.000 308 12637.08 76.42 54447.32 88888.00 2016-11-03 16:43:13.125 308 12637.08 76.45 54447.35 88888.00 2016-11-03 16:43:13.250 308 12637.05 76.45 54447.35 88888.00 2016-11-03 16:43:13.375 308 12637.10 76.45 54447.32 88888.00 2016-11-03 16:43:13.500 308 12637.17 76.42 54447.35 88888.00 2016-11-03 16:43:13.625 308 12637.17 76.38 54447.32 88888.00 2016-11-03 16:43:13.750 308 12637.12 76.38 54447.30 88888.00 2016-11-03 16:43:13.875 308 12637.15 76.45 54447.32 88888.00 2016-11-03 16:43:14.000 308 12637.17 76.50 54447.32 88888.00 2016-11-03 16:43:14.125 308 12637.20 76.47 54447.32 88888.00 2016-11-03 16:43:14.250 308 12637.12 76.47 54447.35 88888.00 2016-11-03 16:43:14.375 308 12637.12 76.47 54447.35 88888.00 2016-11-03 16:43:14.500 308 12637.15 76.47 54447.32 88888.00 2016-11-03 16:43:14.625 308 12637.12 76.47 54447.35 88888.00 2016-11-03 16:43:14.750 308 12637.05 76.47 54447.32 88888.00 2016-11-03 16:43:14.875 308 12636.98 76.45 54447.32 88888.00 2016-11-03 16:43:15.000 308 12637.00 76.47 54447.32 88888.00 2016-11-03 16:43:15.125 308 12637.00 76.47 54447.32 88888.00 2016-11-03 16:43:15.250 308 12636.98 76.47 54447.35 88888.00 2016-11-03 16:43:15.375 308 12637.02 76.47 54447.32 88888.00 2016-11-03 16:43:15.500 308 12637.02 76.53 54447.32 88888.00 2016-11-03 16:43:15.625 308 12637.00 76.53 54447.35 88888.00 2016-11-03 16:43:15.750 308 12637.00 76.50 54447.38 88888.00 2016-11-03 16:43:15.875 308 12637.00 76.50 54447.35 88888.00 2016-11-03 16:43:16.000 308 12637.00 76.47 54447.32 88888.00 2016-11-03 16:43:16.125 308 12636.98 76.47 54447.32 88888.00 2016-11-03 16:43:16.250 308 12637.02 76.50 54447.32 88888.00 2016-11-03 16:43:16.375 308 12637.10 76.50 54447.32 88888.00 2016-11-03 16:43:16.500 308 12637.10 76.53 54447.32 88888.00 2016-11-03 16:43:16.625 308 12637.10 76.53 54447.35 88888.00 2016-11-03 16:43:16.750 308 12637.02 76.50 54447.32 88888.00 2016-11-03 16:43:16.875 308 12637.05 76.53 54447.35 88888.00 2016-11-03 16:43:17.000 308 12637.10 76.53 54447.32 88888.00 2016-11-03 16:43:17.125 308 12637.08 76.53 54447.32 88888.00 2016-11-03 16:43:17.250 308 12637.05 76.53 54447.30 88888.00 2016-11-03 16:43:17.375 308 12637.12 76.55 54447.32 88888.00 2016-11-03 16:43:17.500 308 12637.15 76.55 54447.35 88888.00 2016-11-03 16:43:17.625 308 12637.15 76.55 54447.32 88888.00 2016-11-03 16:43:17.750 308 12637.15 76.55 54447.32 88888.00 2016-11-03 16:43:17.875 308 12637.10 76.58 54447.35 88888.00 2016-11-03 16:43:18.000 308 12637.02 76.55 54447.32 88888.00 2016-11-03 16:43:18.125 308 12637.00 76.50 54447.30 88888.00 2016-11-03 16:43:18.250 308 12636.98 76.47 54447.32 88888.00 2016-11-03 16:43:18.375 308 12637.00 76.53 54447.30 88888.00 2016-11-03 16:43:18.500 308 12637.02 76.58 54447.35 88888.00 2016-11-03 16:43:18.625 308 12637.05 76.58 54447.35 88888.00 2016-11-03 16:43:18.750 308 12637.05 76.55 54447.35 88888.00 2016-11-03 16:43:18.875 308 12637.02 76.60 54447.35 88888.00 2016-11-03 16:43:19.000 308 12637.10 76.55 54447.35 88888.00 2016-11-03 16:43:19.125 308 12637.12 76.58 54447.32 88888.00 2016-11-03 16:43:19.250 308 12637.05 76.55 54447.32 88888.00 2016-11-03 16:43:19.375 308 12637.00 76.58 54447.32 88888.00 2016-11-03 16:43:19.500 308 12636.95 76.60 54447.32 88888.00 2016-11-03 16:43:19.625 308 12636.92 76.58 54447.32 88888.00 2016-11-03 16:43:19.750 308 12636.90 76.55 54447.30 88888.00 2016-11-03 16:43:19.875 308 12636.85 76.55 54447.30 88888.00 2016-11-03 16:43:20.000 308 12636.83 76.58 54447.32 88888.00 2016-11-03 16:43:20.125 308 12636.83 76.53 54447.32 88888.00 2016-11-03 16:43:20.250 308 12636.90 76.55 54447.35 88888.00 2016-11-03 16:43:20.375 308 12636.98 76.58 54447.35 88888.00 2016-11-03 16:43:20.500 308 12636.92 76.55 54447.32 88888.00 2016-11-03 16:43:20.625 308 12636.90 76.55 54447.32 88888.00 2016-11-03 16:43:20.750 308 12636.90 76.58 54447.35 88888.00 2016-11-03 16:43:20.875 308 12636.90 76.60 54447.35 88888.00 2016-11-03 16:43:21.000 308 12636.83 76.60 54447.30 88888.00 2016-11-03 16:43:21.125 308 12636.77 76.60 54447.32 88888.00 2016-11-03 16:43:21.250 308 12636.80 76.58 54447.35 88888.00 2016-11-03 16:43:21.375 308 12636.77 76.58 54447.35 88888.00 2016-11-03 16:43:21.500 308 12636.83 76.60 54447.35 88888.00 2016-11-03 16:43:21.625 308 12636.88 76.60 54447.30 88888.00 2016-11-03 16:43:21.750 308 12636.90 76.60 54447.32 88888.00 2016-11-03 16:43:21.875 308 12636.90 76.58 54447.35 88888.00 2016-11-03 16:43:22.000 308 12636.83 76.58 54447.35 88888.00 2016-11-03 16:43:22.125 308 12636.83 76.60 54447.35 88888.00 2016-11-03 16:43:22.250 308 12636.85 76.62 54447.32 88888.00 2016-11-03 16:43:22.375 308 12636.83 76.65 54447.30 88888.00 2016-11-03 16:43:22.500 308 12636.80 76.62 54447.32 88888.00 2016-11-03 16:43:22.625 308 12636.80 76.62 54447.35 88888.00 2016-11-03 16:43:22.750 308 12636.80 76.62 54447.35 88888.00 2016-11-03 16:43:22.875 308 12636.80 76.65 54447.35 88888.00 2016-11-03 16:43:23.000 308 12636.77 76.67 54447.32 88888.00 2016-11-03 16:43:23.125 308 12636.77 76.67 54447.32 88888.00 2016-11-03 16:43:23.250 308 12636.85 76.65 54447.32 88888.00 2016-11-03 16:43:23.375 308 12636.85 76.65 54447.32 88888.00 2016-11-03 16:43:23.500 308 12636.85 76.67 54447.35 88888.00 2016-11-03 16:43:23.625 308 12636.85 76.65 54447.35 88888.00 2016-11-03 16:43:23.750 308 12636.80 76.65 54447.32 88888.00 2016-11-03 16:43:23.875 308 12636.75 76.70 54447.35 88888.00 2016-11-03 16:43:24.000 308 12636.75 76.70 54447.32 88888.00 2016-11-03 16:43:24.125 308 12636.75 76.70 54447.32 88888.00 2016-11-03 16:43:24.250 308 12636.73 76.70 54447.32 88888.00 2016-11-03 16:43:24.375 308 12636.73 76.72 54447.32 88888.00 2016-11-03 16:43:24.500 308 12636.73 76.70 54447.32 88888.00 2016-11-03 16:43:24.625 308 12636.75 76.70 54447.32 88888.00 2016-11-03 16:43:24.750 308 12636.73 76.70 54447.32 88888.00 2016-11-03 16:43:24.875 308 12636.77 76.72 54447.32 88888.00 2016-11-03 16:43:25.000 308 12636.80 76.75 54447.32 88888.00 2016-11-03 16:43:25.125 308 12636.77 76.75 54447.35 88888.00 2016-11-03 16:43:25.250 308 12636.70 76.75 54447.35 88888.00 2016-11-03 16:43:25.375 308 12636.75 76.75 54447.35 88888.00 2016-11-03 16:43:25.500 308 12636.77 76.75 54447.35 88888.00 2016-11-03 16:43:25.625 308 12636.77 76.75 54447.35 88888.00 2016-11-03 16:43:25.750 308 12636.80 76.75 54447.35 88888.00 2016-11-03 16:43:25.875 308 12636.85 76.78 54447.35 88888.00 2016-11-03 16:43:26.000 308 12636.77 76.75 54447.32 88888.00 2016-11-03 16:43:26.125 308 12636.77 76.75 54447.32 88888.00 2016-11-03 16:43:26.250 308 12636.80 76.75 54447.32 88888.00 2016-11-03 16:43:26.375 308 12636.85 76.72 54447.32 88888.00 2016-11-03 16:43:26.500 308 12636.77 76.78 54447.32 88888.00 2016-11-03 16:43:26.625 308 12636.77 76.78 54447.30 88888.00 2016-11-03 16:43:26.750 308 12636.77 76.78 54447.30 88888.00 2016-11-03 16:43:26.875 308 12636.77 76.75 54447.32 88888.00 2016-11-03 16:43:27.000 308 12636.75 76.78 54447.35 88888.00 2016-11-03 16:43:27.125 308 12636.70 76.78 54447.32 88888.00 2016-11-03 16:43:27.250 308 12636.70 76.75 54447.32 88888.00 2016-11-03 16:43:27.375 308 12636.83 76.78 54447.32 88888.00 2016-11-03 16:43:27.500 308 12636.83 76.78 54447.32 88888.00 2016-11-03 16:43:27.625 308 12636.80 76.80 54447.35 88888.00 2016-11-03 16:43:27.750 308 12636.77 76.78 54447.32 88888.00 2016-11-03 16:43:27.875 308 12636.80 76.75 54447.30 88888.00 2016-11-03 16:43:28.000 308 12636.83 76.75 54447.30 88888.00 2016-11-03 16:43:28.125 308 12636.88 76.75 54447.30 88888.00 2016-11-03 16:43:28.250 308 12636.83 76.75 54447.30 88888.00 2016-11-03 16:43:28.375 308 12636.83 76.78 54447.30 88888.00 2016-11-03 16:43:28.500 308 12636.85 76.75 54447.32 88888.00 2016-11-03 16:43:28.625 308 12636.85 76.75 54447.32 88888.00 2016-11-03 16:43:28.750 308 12636.83 76.78 54447.32 88888.00 2016-11-03 16:43:28.875 308 12636.80 76.80 54447.32 88888.00 2016-11-03 16:43:29.000 308 12636.80 76.80 54447.32 88888.00 2016-11-03 16:43:29.125 308 12636.75 76.78 54447.30 88888.00 2016-11-03 16:43:29.250 308 12636.73 76.75 54447.30 88888.00 2016-11-03 16:43:29.375 308 12636.77 76.80 54447.30 88888.00 2016-11-03 16:43:29.500 308 12636.80 76.80 54447.30 88888.00 2016-11-03 16:43:29.625 308 12636.85 76.80 54447.32 88888.00 2016-11-03 16:43:29.750 308 12636.85 76.80 54447.32 88888.00 2016-11-03 16:43:29.875 308 12636.85 76.80 54447.32 88888.00 2016-11-03 16:43:30.000 308 12636.85 76.78 54447.30 88888.00 2016-11-03 16:43:30.125 308 12636.75 76.78 54447.32 88888.00 2016-11-03 16:43:30.250 308 12636.75 76.78 54447.30 88888.00 2016-11-03 16:43:30.375 308 12636.85 76.78 54447.30 88888.00 2016-11-03 16:43:30.500 308 12636.85 76.75 54447.28 88888.00 2016-11-03 16:43:30.625 308 12636.83 76.75 54447.28 88888.00 2016-11-03 16:43:30.750 308 12636.83 76.78 54447.30 88888.00 2016-11-03 16:43:30.875 308 12636.83 76.80 54447.30 88888.00 2016-11-03 16:43:31.000 308 12636.77 76.80 54447.25 88888.00 2016-11-03 16:43:31.125 308 12636.75 76.78 54447.28 88888.00 2016-11-03 16:43:31.250 308 12636.83 76.78 54447.28 88888.00 2016-11-03 16:43:31.375 308 12636.90 76.78 54447.25 88888.00 2016-11-03 16:43:31.500 308 12636.90 76.78 54447.25 88888.00 2016-11-03 16:43:31.625 308 12636.90 76.78 54447.28 88888.00 2016-11-03 16:43:31.750 308 12636.85 76.75 54447.30 88888.00 2016-11-03 16:43:31.875 308 12636.80 76.78 54447.28 88888.00 2016-11-03 16:43:32.000 308 12636.83 76.80 54447.30 88888.00 2016-11-03 16:43:32.125 308 12636.83 76.80 54447.30 88888.00 2016-11-03 16:43:32.250 308 12636.83 76.78 54447.30 88888.00 2016-11-03 16:43:32.375 308 12636.77 76.80 54447.30 88888.00 2016-11-03 16:43:32.500 308 12636.77 76.80 54447.28 88888.00 2016-11-03 16:43:32.625 308 12636.83 76.80 54447.28 88888.00 2016-11-03 16:43:32.750 308 12636.88 76.78 54447.28 88888.00 2016-11-03 16:43:32.875 308 12636.90 76.78 54447.30 88888.00 2016-11-03 16:43:33.000 308 12636.95 76.78 54447.30 88888.00 2016-11-03 16:43:33.125 308 12636.98 76.78 54447.28 88888.00 2016-11-03 16:43:33.250 308 12636.90 76.75 54447.30 88888.00 2016-11-03 16:43:33.375 308 12636.88 76.78 54447.30 88888.00 2016-11-03 16:43:33.500 308 12636.80 76.78 54447.28 88888.00 2016-11-03 16:43:33.625 308 12636.85 76.72 54447.28 88888.00 2016-11-03 16:43:33.750 308 12636.95 76.72 54447.25 88888.00 2016-11-03 16:43:33.875 308 12636.88 76.75 54447.28 88888.00 2016-11-03 16:43:34.000 308 12636.83 76.75 54447.28 88888.00 2016-11-03 16:43:34.125 308 12636.83 76.75 54447.30 88888.00 2016-11-03 16:43:34.250 308 12636.85 76.72 54447.30 88888.00 2016-11-03 16:43:34.375 308 12636.88 76.75 54447.28 88888.00 2016-11-03 16:43:34.500 308 12636.85 76.72 54447.30 88888.00 2016-11-03 16:43:34.625 308 12636.88 76.78 54447.28 88888.00 2016-11-03 16:43:34.750 308 12636.95 76.75 54447.30 88888.00 2016-11-03 16:43:34.875 308 12636.92 76.75 54447.28 88888.00 2016-11-03 16:43:35.000 308 12636.92 76.72 54447.32 88888.00 2016-11-03 16:43:35.125 308 12636.90 76.72 54447.30 88888.00 2016-11-03 16:43:35.250 308 12636.85 76.67 54447.28 88888.00 2016-11-03 16:43:35.375 308 12636.83 76.67 54447.25 88888.00 2016-11-03 16:43:35.500 308 12636.83 76.70 54447.25 88888.00 2016-11-03 16:43:35.625 308 12636.83 76.65 54447.28 88888.00 2016-11-03 16:43:35.750 308 12636.85 76.67 54447.30 88888.00 2016-11-03 16:43:35.875 308 12636.83 76.67 54447.30 88888.00 2016-11-03 16:43:36.000 308 12636.80 76.70 54447.30 88888.00 2016-11-03 16:43:36.125 308 12636.83 76.67 54447.28 88888.00 2016-11-03 16:43:36.250 308 12636.88 76.65 54447.28 88888.00 2016-11-03 16:43:36.375 308 12636.90 76.62 54447.28 88888.00 2016-11-03 16:43:36.500 308 12636.90 76.65 54447.30 88888.00 2016-11-03 16:43:36.625 308 12636.90 76.65 54447.30 88888.00 2016-11-03 16:43:36.750 308 12636.88 76.65 54447.32 88888.00 2016-11-03 16:43:36.875 308 12636.85 76.60 54447.30 88888.00 2016-11-03 16:43:37.000 308 12636.88 76.60 54447.28 88888.00 2016-11-03 16:43:37.125 308 12636.90 76.60 54447.32 88888.00 2016-11-03 16:43:37.250 308 12636.92 76.60 54447.32 88888.00 2016-11-03 16:43:37.375 308 12636.92 76.62 54447.30 88888.00 2016-11-03 16:43:37.500 308 12636.92 76.62 54447.30 88888.00 2016-11-03 16:43:37.625 308 12636.95 76.62 54447.32 88888.00 2016-11-03 16:43:37.750 308 12636.95 76.65 54447.35 88888.00 2016-11-03 16:43:37.875 308 12636.98 76.65 54447.35 88888.00 2016-11-03 16:43:38.000 308 12636.92 76.60 54447.30 88888.00 2016-11-03 16:43:38.125 308 12636.88 76.55 54447.30 88888.00 2016-11-03 16:43:38.250 308 12636.88 76.50 54447.32 88888.00 2016-11-03 16:43:38.375 308 12636.88 76.53 54447.30 88888.00 2016-11-03 16:43:38.500 308 12636.90 76.53 54447.32 88888.00 2016-11-03 16:43:38.625 308 12636.85 76.53 54447.35 88888.00 2016-11-03 16:43:38.750 308 12636.85 76.55 54447.35 88888.00 2016-11-03 16:43:38.875 308 12636.83 76.53 54447.35 88888.00 2016-11-03 16:43:39.000 308 12636.83 76.53 54447.32 88888.00 2016-11-03 16:43:39.125 308 12636.85 76.53 54447.32 88888.00 2016-11-03 16:43:39.250 308 12636.88 76.45 54447.32 88888.00 2016-11-03 16:43:39.375 308 12636.88 76.47 54447.32 88888.00 2016-11-03 16:43:39.500 308 12636.85 76.47 54447.30 88888.00 2016-11-03 16:43:39.625 308 12636.85 76.47 54447.30 88888.00 2016-11-03 16:43:39.750 308 12636.83 76.45 54447.30 88888.00 2016-11-03 16:43:39.875 308 12636.85 76.47 54447.32 88888.00 2016-11-03 16:43:40.000 308 12636.90 76.42 54447.30 88888.00 2016-11-03 16:43:40.125 308 12636.88 76.45 54447.32 88888.00 2016-11-03 16:43:40.250 308 12636.85 76.45 54447.38 88888.00 2016-11-03 16:43:40.375 308 12636.88 76.42 54447.38 88888.00 2016-11-03 16:43:40.500 308 12636.92 76.40 54447.35 88888.00 2016-11-03 16:43:40.625 308 12636.88 76.35 54447.35 88888.00 2016-11-03 16:43:40.750 308 12636.92 76.38 54447.35 88888.00 2016-11-03 16:43:40.875 308 12637.05 76.35 54447.35 88888.00 2016-11-03 16:43:41.000 308 12637.02 76.35 54447.32 88888.00 2016-11-03 16:43:41.125 308 12636.90 76.35 54447.35 88888.00 2016-11-03 16:43:41.250 308 12636.88 76.35 54447.38 88888.00 2016-11-03 16:43:41.375 308 12636.85 76.33 54447.40 88888.00 2016-11-03 16:43:41.500 308 12636.85 76.30 54447.38 88888.00 2016-11-03 16:43:41.625 308 12636.88 76.25 54447.35 88888.00 2016-11-03 16:43:41.750 308 12636.90 76.30 54447.35 88888.00 2016-11-03 16:43:41.875 308 12636.92 76.28 54447.38 88888.00 2016-11-03 16:43:42.000 308 12636.90 76.25 54447.35 88888.00 2016-11-03 16:43:42.125 308 12636.88 76.22 54447.38 88888.00 2016-11-03 16:43:42.250 308 12636.80 76.20 54447.35 88888.00 2016-11-03 16:43:42.375 308 12636.85 76.20 54447.32 88888.00 2016-11-03 16:43:42.500 308 12636.85 76.15 54447.32 88888.00 2016-11-03 16:43:42.625 308 12636.85 76.17 54447.35 88888.00 2016-11-03 16:43:42.750 308 12636.85 76.17 54447.38 88888.00 2016-11-03 16:43:42.875 308 12636.88 76.17 54447.38 88888.00 2016-11-03 16:43:43.000 308 12636.90 76.12 54447.38 88888.00 2016-11-03 16:43:43.125 308 12636.90 76.12 54447.40 88888.00 2016-11-03 16:43:43.250 308 12636.85 76.12 54447.43 88888.00 2016-11-03 16:43:43.375 308 12636.88 76.05 54447.38 88888.00 2016-11-03 16:43:43.500 308 12636.85 76.05 54447.38 88888.00 2016-11-03 16:43:43.625 308 12636.88 76.05 54447.38 88888.00 2016-11-03 16:43:43.750 308 12636.92 76.05 54447.38 88888.00 2016-11-03 16:43:43.875 308 12636.90 76.03 54447.38 88888.00 2016-11-03 16:43:44.000 308 12636.92 76.03 54447.38 88888.00 2016-11-03 16:43:44.125 308 12636.95 76.00 54447.40 88888.00 2016-11-03 16:43:44.250 308 12636.95 76.00 54447.43 88888.00 2016-11-03 16:43:44.375 308 12637.00 76.00 54447.40 88888.00 2016-11-03 16:43:44.500 308 12636.95 76.00 54447.38 88888.00 2016-11-03 16:43:44.625 308 12636.90 75.97 54447.40 88888.00 2016-11-03 16:43:44.750 308 12636.92 75.97 54447.40 88888.00 2016-11-03 16:43:44.875 308 12636.98 75.97 54447.40 88888.00 2016-11-03 16:43:45.000 308 12636.95 75.97 54447.38 88888.00 2016-11-03 16:43:45.125 308 12636.92 75.92 54447.38 88888.00 2016-11-03 16:43:45.250 308 12636.92 75.90 54447.40 88888.00 2016-11-03 16:43:45.375 308 12636.90 75.92 54447.35 88888.00 2016-11-03 16:43:45.500 308 12636.88 75.90 54447.35 88888.00 2016-11-03 16:43:45.625 308 12636.85 75.92 54447.35 88888.00 2016-11-03 16:43:45.750 308 12636.88 75.92 54447.38 88888.00 2016-11-03 16:43:45.875 308 12636.92 75.88 54447.38 88888.00 2016-11-03 16:43:46.000 308 12636.95 75.88 54447.38 88888.00 2016-11-03 16:43:46.125 308 12636.92 75.88 54447.40 88888.00 2016-11-03 16:43:46.250 308 12636.92 75.85 54447.40 88888.00 2016-11-03 16:43:46.375 308 12636.98 75.85 54447.38 88888.00 2016-11-03 16:43:46.500 308 12637.02 75.83 54447.35 88888.00 2016-11-03 16:43:46.625 308 12637.02 75.78 54447.32 88888.00 2016-11-03 16:43:46.750 308 12637.00 75.78 54447.35 88888.00 2016-11-03 16:43:46.875 308 12636.95 75.75 54447.40 88888.00 2016-11-03 16:43:47.000 308 12636.95 75.72 54447.38 88888.00 2016-11-03 16:43:47.125 308 12637.02 75.72 54447.40 88888.00 2016-11-03 16:43:47.250 308 12637.02 75.67 54447.45 88888.00 2016-11-03 16:43:47.375 308 12637.08 75.72 54447.45 88888.00 2016-11-03 16:43:47.500 308 12637.05 75.72 54447.43 88888.00 2016-11-03 16:43:47.625 308 12637.08 75.70 54447.43 88888.00 2016-11-03 16:43:47.750 308 12637.08 75.67 54447.43 88888.00 2016-11-03 16:43:47.875 308 12637.05 75.67 54447.43 88888.00 2016-11-03 16:43:48.000 308 12637.00 75.62 54447.40 88888.00 2016-11-03 16:43:48.125 308 12637.00 75.65 54447.43 88888.00 2016-11-03 16:43:48.250 308 12637.05 75.60 54447.43 88888.00 2016-11-03 16:43:48.375 308 12637.10 75.58 54447.43 88888.00 2016-11-03 16:43:48.500 308 12637.05 75.58 54447.45 88888.00 2016-11-03 16:43:48.625 308 12637.08 75.55 54447.45 88888.00 2016-11-03 16:43:48.750 308 12637.10 75.55 54447.45 88888.00 2016-11-03 16:43:48.875 308 12637.08 75.53 54447.43 88888.00 2016-11-03 16:43:49.000 308 12637.02 75.53 54447.40 88888.00 2016-11-03 16:43:49.125 308 12637.02 75.55 54447.45 88888.00 2016-11-03 16:43:49.250 308 12637.05 75.50 54447.45 88888.00 2016-11-03 16:43:49.375 308 12637.08 75.47 54447.45 88888.00 2016-11-03 16:43:49.500 308 12637.10 75.47 54447.45 88888.00 2016-11-03 16:43:49.625 308 12637.08 75.45 54447.45 88888.00 2016-11-03 16:43:49.750 308 12637.05 75.40 54447.45 88888.00 2016-11-03 16:43:49.875 308 12637.08 75.40 54447.47 88888.00 2016-11-03 16:43:50.000 308 12637.10 75.40 54447.45 88888.00 2016-11-03 16:43:50.125 308 12637.15 75.38 54447.45 88888.00 2016-11-03 16:43:50.250 308 12637.15 75.35 54447.45 88888.00 2016-11-03 16:43:50.375 308 12637.15 75.33 54447.45 88888.00 2016-11-03 16:43:50.500 308 12637.08 75.33 54447.47 88888.00 2016-11-03 16:43:50.625 308 12637.05 75.33 54447.45 88888.00 2016-11-03 16:43:50.750 308 12637.10 75.30 54447.45 88888.00 2016-11-03 16:43:50.875 308 12637.08 75.25 54447.45 88888.00 2016-11-03 16:43:51.000 308 12637.08 75.22 54447.43 88888.00 2016-11-03 16:43:51.125 308 12637.10 75.22 54447.45 88888.00 2016-11-03 16:43:51.250 308 12637.08 75.22 54447.45 88888.00 2016-11-03 16:43:51.375 308 12637.12 75.22 54447.40 88888.00 2016-11-03 16:43:51.500 308 12637.17 75.22 54447.40 88888.00 2016-11-03 16:43:51.625 308 12637.15 75.20 54447.40 88888.00 2016-11-03 16:43:51.750 308 12637.10 75.20 54447.38 88888.00 2016-11-03 16:43:51.875 308 12637.08 75.15 54447.40 88888.00 2016-11-03 16:43:52.000 308 12636.98 75.15 54447.38 88888.00 2016-11-03 16:43:52.125 308 12636.98 75.15 54447.43 88888.00 2016-11-03 16:43:52.250 308 12637.05 75.10 54447.43 88888.00 2016-11-03 16:43:52.375 308 12637.08 75.08 54447.43 88888.00 2016-11-03 16:43:52.500 308 12637.08 75.08 54447.43 88888.00 2016-11-03 16:43:52.625 308 12637.12 75.08 54447.43 88888.00 2016-11-03 16:43:52.750 308 12637.10 75.08 54447.43 88888.00 2016-11-03 16:43:52.875 308 12637.10 75.08 54447.40 88888.00 2016-11-03 16:43:53.000 308 12637.12 75.03 54447.40 88888.00 2016-11-03 16:43:53.125 308 12637.15 75.05 54447.40 88888.00 2016-11-03 16:43:53.250 308 12637.15 75.03 54447.43 88888.00 2016-11-03 16:43:53.375 308 12637.10 75.03 54447.43 88888.00 2016-11-03 16:43:53.500 308 12637.08 75.03 54447.45 88888.00 2016-11-03 16:43:53.625 308 12637.05 75.00 54447.45 88888.00 2016-11-03 16:43:53.750 308 12637.08 74.95 54447.43 88888.00 2016-11-03 16:43:53.875 308 12637.02 74.90 54447.43 88888.00 2016-11-03 16:43:54.000 308 12637.00 74.95 54447.45 88888.00 2016-11-03 16:43:54.125 308 12637.00 74.97 54447.45 88888.00 2016-11-03 16:43:54.250 308 12637.00 74.95 54447.47 88888.00 2016-11-03 16:43:54.375 308 12637.00 74.95 54447.45 88888.00 2016-11-03 16:43:54.500 308 12637.05 74.92 54447.43 88888.00 2016-11-03 16:43:54.625 308 12637.08 74.92 54447.45 88888.00 2016-11-03 16:43:54.750 308 12637.08 74.95 54447.45 88888.00 2016-11-03 16:43:54.875 308 12637.05 74.95 54447.45 88888.00 2016-11-03 16:43:55.000 308 12637.00 74.92 54447.45 88888.00 2016-11-03 16:43:55.125 308 12637.00 74.90 54447.45 88888.00 2016-11-03 16:43:55.250 308 12637.00 74.90 54447.45 88888.00 2016-11-03 16:43:55.375 308 12637.00 74.92 54447.45 88888.00 2016-11-03 16:43:55.500 308 12636.98 74.90 54447.47 88888.00 2016-11-03 16:43:55.625 308 12637.00 74.85 54447.45 88888.00 2016-11-03 16:43:55.750 308 12636.98 74.83 54447.45 88888.00 2016-11-03 16:43:55.875 308 12636.90 74.83 54447.45 88888.00 2016-11-03 16:43:56.000 308 12636.92 74.80 54447.43 88888.00 2016-11-03 16:43:56.125 308 12636.95 74.80 54447.43 88888.00 2016-11-03 16:43:56.250 308 12636.92 74.83 54447.43 88888.00 2016-11-03 16:43:56.375 308 12636.98 74.83 54447.43 88888.00 2016-11-03 16:43:56.500 308 12637.00 74.85 54447.45 88888.00 2016-11-03 16:43:56.625 308 12636.98 74.85 54447.43 88888.00 2016-11-03 16:43:56.750 308 12636.90 74.85 54447.45 88888.00 2016-11-03 16:43:56.875 308 12636.88 74.83 54447.45 88888.00 2016-11-03 16:43:57.000 308 12636.85 74.80 54447.45 88888.00 2016-11-03 16:43:57.125 308 12636.88 74.80 54447.45 88888.00 2016-11-03 16:43:57.250 308 12636.92 74.75 54447.47 88888.00 2016-11-03 16:43:57.375 308 12636.98 74.78 54447.45 88888.00 2016-11-03 16:43:57.500 308 12636.92 74.72 54447.45 88888.00 2016-11-03 16:43:57.625 308 12636.90 74.72 54447.45 88888.00 2016-11-03 16:43:57.750 308 12636.90 74.75 54447.43 88888.00 2016-11-03 16:43:57.875 308 12636.88 74.75 54447.45 88888.00 2016-11-03 16:43:58.000 308 12636.83 74.75 54447.45 88888.00 2016-11-03 16:43:58.125 308 12636.77 74.75 54447.43 88888.00 2016-11-03 16:43:58.250 308 12636.83 74.75 54447.45 88888.00 2016-11-03 16:43:58.375 308 12636.92 74.78 54447.45 88888.00 2016-11-03 16:43:58.500 308 12637.00 74.75 54447.45 88888.00 2016-11-03 16:43:58.625 308 12636.98 74.75 54447.40 88888.00 2016-11-03 16:43:58.750 308 12636.90 74.72 54447.43 88888.00 2016-11-03 16:43:58.875 308 12636.88 74.75 54447.43 88888.00 2016-11-03 16:43:59.000 308 12636.83 74.72 54447.40 88888.00 2016-11-03 16:43:59.125 308 12636.80 74.72 54447.43 88888.00 2016-11-03 16:43:59.250 308 12636.85 74.72 54447.43 88888.00 2016-11-03 16:43:59.375 308 12636.85 74.70 54447.43 88888.00 2016-11-03 16:43:59.500 308 12636.85 74.72 54447.43 88888.00 2016-11-03 16:43:59.625 308 12636.85 74.72 54447.43 88888.00 2016-11-03 16:43:59.750 308 12636.85 74.70 54447.43 88888.00 2016-11-03 16:43:59.875 308 12636.85 74.70 54447.40 88888.00 2016-11-03 16:44:00.000 308 12636.83 74.70 54447.40 88888.00 2016-11-03 16:44:00.125 308 12636.83 74.72 54447.40 88888.00 2016-11-03 16:44:00.250 308 12636.83 74.70 54447.40 88888.00 2016-11-03 16:44:00.375 308 12636.88 74.72 54447.38 88888.00 2016-11-03 16:44:00.500 308 12636.92 74.72 54447.38 88888.00 2016-11-03 16:44:00.625 308 12636.95 74.75 54447.40 88888.00 2016-11-03 16:44:00.750 308 12636.95 74.72 54447.38 88888.00 2016-11-03 16:44:00.875 308 12636.95 74.70 54447.38 88888.00 2016-11-03 16:44:01.000 308 12636.92 74.70 54447.38 88888.00 2016-11-03 16:44:01.125 308 12636.92 74.70 54447.40 88888.00 2016-11-03 16:44:01.250 308 12636.92 74.70 54447.40 88888.00 2016-11-03 16:44:01.375 308 12636.95 74.72 54447.38 88888.00 2016-11-03 16:44:01.500 308 12636.92 74.72 54447.38 88888.00 2016-11-03 16:44:01.625 308 12636.92 74.75 54447.38 88888.00 2016-11-03 16:44:01.750 308 12636.90 74.75 54447.40 88888.00 2016-11-03 16:44:01.875 308 12636.90 74.75 54447.38 88888.00 2016-11-03 16:44:02.000 308 12636.92 74.75 54447.35 88888.00 2016-11-03 16:44:02.125 308 12636.95 74.72 54447.35 88888.00 2016-11-03 16:44:02.250 308 12636.90 74.67 54447.38 88888.00 2016-11-03 16:44:02.375 308 12636.95 74.70 54447.32 88888.00 2016-11-03 16:44:02.500 308 12637.00 74.72 54447.35 88888.00 2016-11-03 16:44:02.625 308 12636.92 74.72 54447.35 88888.00 2016-11-03 16:44:02.750 308 12636.90 74.72 54447.38 88888.00 2016-11-03 16:44:02.875 308 12636.95 74.75 54447.35 88888.00 2016-11-03 16:44:03.000 308 12636.95 74.72 54447.35 88888.00 2016-11-03 16:44:03.125 308 12636.95 74.75 54447.32 88888.00 2016-11-03 16:44:03.250 308 12636.92 74.75 54447.32 88888.00 2016-11-03 16:44:03.375 308 12636.92 74.75 54447.35 88888.00 2016-11-03 16:44:03.500 308 12636.90 74.72 54447.30 88888.00 2016-11-03 16:44:03.625 308 12636.90 74.72 54447.30 88888.00 2016-11-03 16:44:03.750 308 12636.98 74.75 54447.32 88888.00 2016-11-03 16:44:03.875 308 12637.00 74.72 54447.32 88888.00 2016-11-03 16:44:04.000 308 12637.00 74.72 54447.28 88888.00 2016-11-03 16:44:04.125 308 12636.95 74.72 54447.32 88888.00 2016-11-03 16:44:04.250 308 12636.90 74.75 54447.32 88888.00 2016-11-03 16:44:04.375 308 12636.88 74.75 54447.30 88888.00 2016-11-03 16:44:04.500 308 12636.90 74.75 54447.30 88888.00 2016-11-03 16:44:04.625 308 12636.98 74.75 54447.28 88888.00 2016-11-03 16:44:04.750 308 12636.92 74.72 54447.28 88888.00 2016-11-03 16:44:04.875 308 12636.98 74.72 54447.28 88888.00 2016-11-03 16:44:05.000 308 12637.00 74.72 54447.28 88888.00 2016-11-03 16:44:05.125 308 12637.00 74.75 54447.25 88888.00 2016-11-03 16:44:05.250 308 12637.05 74.70 54447.22 88888.00 2016-11-03 16:44:05.375 308 12637.05 74.70 54447.22 88888.00 2016-11-03 16:44:05.500 308 12636.98 74.70 54447.20 88888.00 2016-11-03 16:44:05.625 308 12637.00 74.72 54447.22 88888.00 2016-11-03 16:44:05.750 308 12637.02 74.72 54447.22 88888.00 2016-11-03 16:44:05.875 308 12637.05 74.67 54447.22 88888.00 2016-11-03 16:44:06.000 308 12637.08 74.70 54447.20 88888.00 2016-11-03 16:44:06.125 308 12637.12 74.72 54447.22 88888.00 2016-11-03 16:44:06.250 308 12637.10 74.70 54447.25 88888.00 2016-11-03 16:44:06.375 308 12637.10 74.70 54447.22 88888.00 2016-11-03 16:44:06.500 308 12637.08 74.67 54447.18 88888.00 2016-11-03 16:44:06.625 308 12637.12 74.67 54447.20 88888.00 2016-11-03 16:44:06.750 308 12637.12 74.67 54447.22 88888.00 2016-11-03 16:44:06.875 308 12637.17 74.67 54447.22 88888.00 2016-11-03 16:44:07.000 308 12637.25 74.70 54447.20 88888.00 2016-11-03 16:44:07.125 308 12637.25 74.70 54447.20 88888.00 2016-11-03 16:44:07.250 308 12637.12 74.70 54447.20 88888.00 2016-11-03 16:44:07.375 308 12637.20 74.72 54447.20 88888.00 2016-11-03 16:44:07.500 308 12637.17 74.67 54447.18 88888.00 2016-11-03 16:44:07.625 308 12637.17 74.67 54447.20 88888.00 2016-11-03 16:44:07.750 308 12637.20 74.72 54447.18 88888.00 2016-11-03 16:44:07.875 308 12637.23 74.70 54447.18 88888.00 2016-11-03 16:44:08.000 308 12637.20 74.67 54447.18 88888.00 2016-11-03 16:44:08.125 308 12637.17 74.67 54447.18 88888.00 2016-11-03 16:44:08.250 308 12637.05 74.67 54447.18 88888.00 2016-11-03 16:44:08.375 308 12637.08 74.67 54447.15 88888.00 2016-11-03 16:44:08.500 308 12637.08 74.67 54447.15 88888.00 2016-11-03 16:44:08.625 308 12637.10 74.67 54447.12 88888.00 2016-11-03 16:44:08.750 308 12637.08 74.65 54447.12 88888.00 2016-11-03 16:44:08.875 308 12637.10 74.65 54447.15 88888.00 2016-11-03 16:44:09.000 308 12637.15 74.67 54447.15 88888.00 2016-11-03 16:44:09.125 308 12637.17 74.70 54447.12 88888.00 2016-11-03 16:44:09.250 308 12637.12 74.67 54447.15 88888.00 2016-11-03 16:44:09.375 308 12637.12 74.67 54447.12 88888.00 2016-11-03 16:44:09.500 308 12637.17 74.67 54447.12 88888.00 2016-11-03 16:44:09.625 308 12637.17 74.67 54447.12 88888.00 2016-11-03 16:44:09.750 308 12637.15 74.67 54447.12 88888.00 2016-11-03 16:44:09.875 308 12637.17 74.67 54447.12 88888.00 2016-11-03 16:44:10.000 308 12637.15 74.67 54447.10 88888.00 2016-11-03 16:44:10.125 308 12637.15 74.65 54447.10 88888.00 2016-11-03 16:44:10.250 308 12637.17 74.62 54447.10 88888.00 2016-11-03 16:44:10.375 308 12637.25 74.62 54447.10 88888.00 2016-11-03 16:44:10.500 308 12637.27 74.67 54447.10 88888.00 2016-11-03 16:44:10.625 308 12637.23 74.65 54447.12 88888.00 2016-11-03 16:44:10.750 308 12637.20 74.65 54447.12 88888.00 2016-11-03 16:44:10.875 308 12637.10 74.60 54447.10 88888.00 2016-11-03 16:44:11.000 308 12637.12 74.58 54447.10 88888.00 2016-11-03 16:44:11.125 308 12637.23 74.58 54447.07 88888.00 2016-11-03 16:44:11.250 308 12637.17 74.55 54447.10 88888.00 2016-11-03 16:44:11.375 308 12637.15 74.55 54447.10 88888.00 2016-11-03 16:44:11.500 308 12637.20 74.58 54447.10 88888.00 2016-11-03 16:44:11.625 308 12637.27 74.58 54447.10 88888.00 2016-11-03 16:44:11.750 308 12637.33 74.58 54447.10 88888.00 2016-11-03 16:44:11.875 308 12637.27 74.58 54447.10 88888.00 2016-11-03 16:44:12.000 308 12637.27 74.55 54447.10 88888.00 2016-11-03 16:44:12.125 308 12637.33 74.55 54447.10 88888.00 2016-11-03 16:44:12.250 308 12637.38 74.58 54447.07 88888.00 2016-11-03 16:44:12.375 308 12637.35 74.58 54447.05 88888.00 2016-11-03 16:44:12.500 308 12637.27 74.55 54447.07 88888.00 2016-11-03 16:44:12.625 308 12637.30 74.55 54447.07 88888.00 2016-11-03 16:44:12.750 308 12637.30 74.53 54447.07 88888.00 2016-11-03 16:44:12.875 308 12637.30 74.50 54447.10 88888.00 2016-11-03 16:44:13.000 308 12637.27 74.50 54447.07 88888.00 2016-11-03 16:44:13.125 308 12637.23 74.53 54447.05 88888.00 2016-11-03 16:44:13.250 308 12637.25 74.47 54447.07 88888.00 2016-11-03 16:44:13.375 308 12637.25 74.47 54447.05 88888.00 2016-11-03 16:44:13.500 308 12637.30 74.45 54447.03 88888.00 2016-11-03 16:44:13.625 308 12637.27 74.42 54447.05 88888.00 2016-11-03 16:44:13.750 308 12637.30 74.45 54447.05 88888.00 2016-11-03 16:44:13.875 308 12637.30 74.50 54447.05 88888.00 2016-11-03 16:44:14.000 308 12637.25 74.47 54447.05 88888.00 2016-11-03 16:44:14.125 308 12637.25 74.45 54447.05 88888.00 2016-11-03 16:44:14.250 308 12637.30 74.45 54447.07 88888.00 2016-11-03 16:44:14.375 308 12637.33 74.42 54447.05 88888.00 2016-11-03 16:44:14.500 308 12637.30 74.45 54447.03 88888.00 2016-11-03 16:44:14.625 308 12637.27 74.47 54447.03 88888.00 2016-11-03 16:44:14.750 308 12637.33 74.42 54447.05 88888.00 2016-11-03 16:44:14.875 308 12637.35 74.40 54447.03 88888.00 2016-11-03 16:44:15.000 308 12637.40 74.45 54447.00 88888.00 2016-11-03 16:44:15.125 308 12637.38 74.47 54447.03 88888.00 2016-11-03 16:44:15.250 308 12637.27 74.42 54447.05 88888.00 2016-11-03 16:44:15.375 308 12637.25 74.42 54447.03 88888.00 2016-11-03 16:44:15.500 308 12637.30 74.42 54447.03 88888.00 2016-11-03 16:44:15.625 308 12637.38 74.40 54447.03 88888.00 2016-11-03 16:44:15.750 308 12637.30 74.42 54447.05 88888.00 2016-11-03 16:44:15.875 308 12637.27 74.40 54447.05 88888.00 2016-11-03 16:44:16.000 308 12637.23 74.40 54447.03 88888.00 2016-11-03 16:44:16.125 308 12637.27 74.40 54447.03 88888.00 2016-11-03 16:44:16.250 308 12637.30 74.40 54447.05 88888.00 2016-11-03 16:44:16.375 308 12637.33 74.40 54447.05 88888.00 2016-11-03 16:44:16.500 308 12637.33 74.40 54447.05 88888.00 2016-11-03 16:44:16.625 308 12637.27 74.40 54447.05 88888.00 2016-11-03 16:44:16.750 308 12637.25 74.40 54447.05 88888.00 2016-11-03 16:44:16.875 308 12637.25 74.38 54447.05 88888.00 2016-11-03 16:44:17.000 308 12637.25 74.38 54447.03 88888.00 2016-11-03 16:44:17.125 308 12637.30 74.35 54447.03 88888.00 2016-11-03 16:44:17.250 308 12637.23 74.35 54447.05 88888.00 2016-11-03 16:44:17.375 308 12637.23 74.35 54447.00 88888.00 2016-11-03 16:44:17.500 308 12637.17 74.35 54447.03 88888.00 2016-11-03 16:44:17.625 308 12637.15 74.38 54447.00 88888.00 2016-11-03 16:44:17.750 308 12637.20 74.35 54447.03 88888.00 2016-11-03 16:44:17.875 308 12637.27 74.35 54447.05 88888.00 2016-11-03 16:44:18.000 308 12637.33 74.38 54447.03 88888.00 2016-11-03 16:44:18.125 308 12637.27 74.40 54447.05 88888.00 2016-11-03 16:44:18.250 308 12637.25 74.38 54447.03 88888.00 2016-11-03 16:44:18.375 308 12637.23 74.38 54447.03 88888.00 2016-11-03 16:44:18.500 308 12637.20 74.38 54447.05 88888.00 2016-11-03 16:44:18.625 308 12637.17 74.38 54447.03 88888.00 2016-11-03 16:44:18.750 308 12637.17 74.35 54447.05 88888.00 2016-11-03 16:44:18.875 308 12637.23 74.35 54447.03 88888.00 2016-11-03 16:44:19.000 308 12637.23 74.35 54447.03 88888.00 2016-11-03 16:44:19.125 308 12637.20 74.35 54447.03 88888.00 2016-11-03 16:44:19.250 308 12637.23 74.35 54447.03 88888.00 2016-11-03 16:44:19.375 308 12637.23 74.35 54447.00 88888.00 2016-11-03 16:44:19.500 308 12637.17 74.33 54447.03 88888.00 2016-11-03 16:44:19.625 308 12637.17 74.33 54447.03 88888.00 2016-11-03 16:44:19.750 308 12637.20 74.33 54447.05 88888.00 2016-11-03 16:44:19.875 308 12637.23 74.33 54447.05 88888.00 2016-11-03 16:44:20.000 308 12637.20 74.35 54447.05 88888.00 2016-11-03 16:44:20.125 308 12637.17 74.35 54447.05 88888.00 2016-11-03 16:44:20.250 308 12637.12 74.35 54447.07 88888.00 2016-11-03 16:44:20.375 308 12637.20 74.38 54447.07 88888.00 2016-11-03 16:44:20.500 308 12637.15 74.38 54447.07 88888.00 2016-11-03 16:44:20.625 308 12637.15 74.38 54447.05 88888.00 2016-11-03 16:44:20.750 308 12637.12 74.38 54447.05 88888.00 2016-11-03 16:44:20.875 308 12637.08 74.38 54447.05 88888.00 2016-11-03 16:44:21.000 308 12637.10 74.35 54447.03 88888.00 2016-11-03 16:44:21.125 308 12637.08 74.35 54447.03 88888.00 2016-11-03 16:44:21.250 308 12637.05 74.33 54447.03 88888.00 2016-11-03 16:44:21.375 308 12637.10 74.35 54447.05 88888.00 2016-11-03 16:44:21.500 308 12637.15 74.33 54447.03 88888.00 2016-11-03 16:44:21.625 308 12637.12 74.35 54447.00 88888.00 2016-11-03 16:44:21.750 308 12637.12 74.35 54447.00 88888.00 2016-11-03 16:44:21.875 308 12637.05 74.35 54447.03 88888.00 2016-11-03 16:44:22.000 308 12637.00 74.33 54447.03 88888.00 2016-11-03 16:44:22.125 308 12637.02 74.33 54447.05 88888.00 2016-11-03 16:44:22.250 308 12637.02 74.33 54447.03 88888.00 2016-11-03 16:44:22.375 308 12637.08 74.33 54447.00 88888.00 2016-11-03 16:44:22.500 308 12637.05 74.35 54447.00 88888.00 2016-11-03 16:44:22.625 308 12636.98 74.38 54447.05 88888.00 2016-11-03 16:44:22.750 308 12637.02 74.38 54447.05 88888.00 2016-11-03 16:44:22.875 308 12637.05 74.38 54447.05 88888.00 2016-11-03 16:44:23.000 308 12637.05 74.38 54447.03 88888.00 2016-11-03 16:44:23.125 308 12637.08 74.35 54447.03 88888.00 2016-11-03 16:44:23.250 308 12637.00 74.33 54447.00 88888.00 2016-11-03 16:44:23.375 308 12636.98 74.35 54447.03 88888.00 2016-11-03 16:44:23.500 308 12637.00 74.38 54447.03 88888.00 2016-11-03 16:44:23.625 308 12636.98 74.38 54447.05 88888.00 2016-11-03 16:44:23.750 308 12636.98 74.38 54447.05 88888.00 2016-11-03 16:44:23.875 308 12637.02 74.38 54447.05 88888.00 2016-11-03 16:44:24.000 308 12637.02 74.38 54447.03 88888.00 2016-11-03 16:44:24.125 308 12636.98 74.38 54447.05 88888.00 2016-11-03 16:44:24.250 308 12636.95 74.35 54447.07 88888.00 2016-11-03 16:44:24.375 308 12636.90 74.38 54447.10 88888.00 2016-11-03 16:44:24.500 308 12636.83 74.38 54447.10 88888.00 2016-11-03 16:44:24.625 308 12636.83 74.38 54447.05 88888.00 2016-11-03 16:44:24.750 308 12636.88 74.38 54447.05 88888.00 2016-11-03 16:44:24.875 308 12636.92 74.40 54447.05 88888.00 2016-11-03 16:44:25.000 308 12636.92 74.42 54447.05 88888.00 2016-11-03 16:44:25.125 308 12636.88 74.45 54447.07 88888.00 2016-11-03 16:44:25.250 308 12636.80 74.40 54447.07 88888.00 2016-11-03 16:44:25.375 308 12636.83 74.40 54447.07 88888.00 2016-11-03 16:44:25.500 308 12636.83 74.42 54447.05 88888.00 2016-11-03 16:44:25.625 308 12636.83 74.45 54447.07 88888.00 2016-11-03 16:44:25.750 308 12636.83 74.45 54447.05 88888.00 2016-11-03 16:44:25.875 308 12636.83 74.42 54447.03 88888.00 2016-11-03 16:44:26.000 308 12636.83 74.45 54447.05 88888.00 2016-11-03 16:44:26.125 308 12636.75 74.45 54447.07 88888.00 2016-11-03 16:44:26.250 308 12636.75 74.45 54447.05 88888.00 2016-11-03 16:44:26.375 308 12636.80 74.42 54447.03 88888.00 2016-11-03 16:44:26.500 308 12636.75 74.42 54447.05 88888.00 2016-11-03 16:44:26.625 308 12636.73 74.45 54447.07 88888.00 2016-11-03 16:44:26.750 308 12636.67 74.47 54447.07 88888.00 2016-11-03 16:44:26.875 308 12636.75 74.47 54447.07 88888.00 2016-11-03 16:44:27.000 308 12636.77 74.47 54447.07 88888.00 2016-11-03 16:44:27.125 308 12636.77 74.45 54447.07 88888.00 2016-11-03 16:44:27.250 308 12636.70 74.45 54447.10 88888.00 2016-11-03 16:44:27.375 308 12636.65 74.47 54447.07 88888.00 2016-11-03 16:44:27.500 308 12636.62 74.50 54447.07 88888.00 2016-11-03 16:44:27.625 308 12636.67 74.50 54447.07 88888.00 2016-11-03 16:44:27.750 308 12636.75 74.53 54447.10 88888.00 2016-11-03 16:44:27.875 308 12636.73 74.53 54447.07 88888.00 2016-11-03 16:44:28.000 308 12636.67 74.55 54447.10 88888.00 2016-11-03 16:44:28.125 308 12636.70 74.53 54447.10 88888.00 2016-11-03 16:44:28.250 308 12636.73 74.53 54447.10 88888.00 2016-11-03 16:44:28.375 308 12636.73 74.55 54447.12 88888.00 2016-11-03 16:44:28.500 308 12636.73 74.58 54447.12 88888.00 2016-11-03 16:44:28.625 308 12636.70 74.60 54447.12 88888.00 2016-11-03 16:44:28.750 308 12636.67 74.60 54447.15 88888.00 2016-11-03 16:44:28.875 308 12636.67 74.55 54447.12 88888.00 2016-11-03 16:44:29.000 308 12636.62 74.58 54447.12 88888.00 2016-11-03 16:44:29.125 308 12636.62 74.58 54447.12 88888.00 2016-11-03 16:44:29.250 308 12636.62 74.58 54447.12 88888.00 2016-11-03 16:44:29.375 308 12636.67 74.58 54447.10 88888.00 2016-11-03 16:44:29.500 308 12636.65 74.60 54447.12 88888.00 2016-11-03 16:44:29.625 308 12636.67 74.58 54447.12 88888.00 2016-11-03 16:44:29.750 308 12636.60 74.62 54447.10 88888.00 2016-11-03 16:44:29.875 308 12636.52 74.65 54447.12 88888.00 2016-11-03 16:44:30.000 308 12636.55 74.65 54447.12 88888.00 2016-11-03 16:44:30.125 308 12636.60 74.67 54447.12 88888.00 2016-11-03 16:44:30.250 308 12636.58 74.65 54447.12 88888.00 2016-11-03 16:44:30.375 308 12636.62 74.65 54447.12 88888.00 2016-11-03 16:44:30.500 308 12636.62 74.65 54447.12 88888.00 2016-11-03 16:44:30.625 308 12636.58 74.67 54447.10 88888.00 2016-11-03 16:44:30.750 308 12636.62 74.67 54447.10 88888.00 2016-11-03 16:44:30.875 308 12636.62 74.70 54447.10 88888.00 2016-11-03 16:44:31.000 308 12636.58 74.70 54447.07 88888.00 2016-11-03 16:44:31.125 308 12636.50 74.70 54447.07 88888.00 2016-11-03 16:44:31.250 308 12636.48 74.70 54447.10 88888.00 2016-11-03 16:44:31.375 308 12636.45 74.67 54447.07 88888.00 2016-11-03 16:44:31.500 308 12636.45 74.70 54447.12 88888.00 2016-11-03 16:44:31.625 308 12636.48 74.70 54447.10 88888.00 2016-11-03 16:44:31.750 308 12636.50 74.70 54447.12 88888.00 2016-11-03 16:44:31.875 308 12636.48 74.72 54447.10 88888.00 2016-11-03 16:44:32.000 308 12636.48 74.70 54447.10 88888.00 2016-11-03 16:44:32.125 308 12636.45 74.72 54447.12 88888.00 2016-11-03 16:44:32.250 308 12636.45 74.75 54447.12 88888.00 2016-11-03 16:44:32.375 308 12636.50 74.75 54447.12 88888.00 2016-11-03 16:44:32.500 308 12636.50 74.72 54447.10 88888.00 2016-11-03 16:44:32.625 308 12636.50 74.78 54447.12 88888.00 2016-11-03 16:44:32.750 308 12636.50 74.78 54447.12 88888.00 2016-11-03 16:44:32.875 308 12636.42 74.78 54447.10 88888.00 2016-11-03 16:44:33.000 308 12636.35 74.78 54447.10 88888.00 2016-11-03 16:44:33.125 308 12636.38 74.78 54447.10 88888.00 2016-11-03 16:44:33.250 308 12636.40 74.78 54447.12 88888.00 2016-11-03 16:44:33.375 308 12636.40 74.78 54447.10 88888.00 2016-11-03 16:44:33.500 308 12636.42 74.75 54447.10 88888.00 2016-11-03 16:44:33.625 308 12636.38 74.78 54447.07 88888.00 2016-11-03 16:44:33.750 308 12636.35 74.78 54447.07 88888.00 2016-11-03 16:44:33.875 308 12636.33 74.78 54447.10 88888.00 2016-11-03 16:44:34.000 308 12636.30 74.78 54447.10 88888.00 2016-11-03 16:44:34.125 308 12636.33 74.78 54447.10 88888.00 2016-11-03 16:44:34.250 308 12636.38 74.75 54447.12 88888.00 2016-11-03 16:44:34.375 308 12636.42 74.80 54447.15 88888.00 2016-11-03 16:44:34.500 308 12636.42 74.80 54447.15 88888.00 2016-11-03 16:44:34.625 308 12636.38 74.80 54447.15 88888.00 2016-11-03 16:44:34.750 308 12636.35 74.75 54447.12 88888.00 2016-11-03 16:44:34.875 308 12636.38 74.75 54447.12 88888.00 2016-11-03 16:44:35.000 308 12636.35 74.75 54447.12 88888.00 2016-11-03 16:44:35.125 308 12636.30 74.80 54447.15 88888.00 2016-11-03 16:44:35.250 308 12636.33 74.83 54447.15 88888.00 2016-11-03 16:44:35.375 308 12636.30 74.83 54447.18 88888.00 2016-11-03 16:44:35.500 308 12636.27 74.80 54447.18 88888.00 2016-11-03 16:44:35.625 308 12636.30 74.80 54447.15 88888.00 2016-11-03 16:44:35.750 308 12636.30 74.78 54447.15 88888.00 2016-11-03 16:44:35.875 308 12636.30 74.78 54447.15 88888.00 2016-11-03 16:44:36.000 308 12636.27 74.75 54447.12 88888.00 2016-11-03 16:44:36.125 308 12636.25 74.80 54447.15 88888.00 2016-11-03 16:44:36.250 308 12636.23 74.80 54447.12 88888.00 2016-11-03 16:44:36.375 308 12636.27 74.80 54447.12 88888.00 2016-11-03 16:44:36.500 308 12636.23 74.78 54447.12 88888.00 2016-11-03 16:44:36.625 308 12636.25 74.78 54447.10 88888.00 2016-11-03 16:44:36.750 308 12636.30 74.78 54447.10 88888.00 2016-11-03 16:44:36.875 308 12636.33 74.80 54447.10 88888.00 2016-11-03 16:44:37.000 308 12636.35 74.80 54447.10 88888.00 2016-11-03 16:44:37.125 308 12636.33 74.83 54447.10 88888.00 2016-11-03 16:44:37.250 308 12636.33 74.78 54447.10 88888.00 2016-11-03 16:44:37.375 308 12636.35 74.78 54447.10 88888.00 2016-11-03 16:44:37.500 308 12636.33 74.83 54447.10 88888.00 2016-11-03 16:44:37.625 308 12636.27 74.83 54447.10 88888.00 2016-11-03 16:44:37.750 308 12636.27 74.78 54447.10 88888.00 2016-11-03 16:44:37.875 308 12636.33 74.83 54447.12 88888.00 2016-11-03 16:44:38.000 308 12636.33 74.85 54447.10 88888.00 2016-11-03 16:44:38.125 308 12636.30 74.85 54447.10 88888.00 2016-11-03 16:44:38.250 308 12636.30 74.85 54447.10 88888.00 2016-11-03 16:44:38.375 308 12636.33 74.85 54447.10 88888.00 2016-11-03 16:44:38.500 308 12636.33 74.85 54447.12 88888.00 2016-11-03 16:44:38.625 308 12636.33 74.83 54447.12 88888.00 2016-11-03 16:44:38.750 308 12636.35 74.85 54447.12 88888.00 2016-11-03 16:44:38.875 308 12636.35 74.83 54447.10 88888.00 2016-11-03 16:44:39.000 308 12636.33 74.85 54447.10 88888.00 2016-11-03 16:44:39.125 308 12636.30 74.83 54447.07 88888.00 2016-11-03 16:44:39.250 308 12636.23 74.83 54447.10 88888.00 2016-11-03 16:44:39.375 308 12636.20 74.83 54447.10 88888.00 2016-11-03 16:44:39.500 308 12636.25 74.83 54447.12 88888.00 2016-11-03 16:44:39.625 308 12636.27 74.85 54447.10 88888.00 2016-11-03 16:44:39.750 308 12636.35 74.88 54447.10 88888.00 2016-11-03 16:44:39.875 308 12636.38 74.85 54447.12 88888.00 2016-11-03 16:44:40.000 308 12636.33 74.83 54447.12 88888.00 2016-11-03 16:44:40.125 308 12636.30 74.83 54447.10 88888.00 2016-11-03 16:44:40.250 308 12636.30 74.83 54447.12 88888.00 2016-11-03 16:44:40.375 308 12636.38 74.85 54447.10 88888.00 2016-11-03 16:44:40.500 308 12636.35 74.85 54447.12 88888.00 2016-11-03 16:44:40.625 308 12636.30 74.85 54447.12 88888.00 2016-11-03 16:44:40.750 308 12636.30 74.85 54447.12 88888.00 2016-11-03 16:44:40.875 308 12636.33 74.88 54447.12 88888.00 2016-11-03 16:44:41.000 308 12636.33 74.85 54447.12 88888.00 2016-11-03 16:44:41.125 308 12636.33 74.80 54447.12 88888.00 2016-11-03 16:44:41.250 308 12636.33 74.83 54447.12 88888.00 2016-11-03 16:44:41.375 308 12636.38 74.85 54447.12 88888.00 2016-11-03 16:44:41.500 308 12636.38 74.83 54447.10 88888.00 2016-11-03 16:44:41.625 308 12636.35 74.78 54447.12 88888.00 2016-11-03 16:44:41.750 308 12636.30 74.80 54447.12 88888.00 2016-11-03 16:44:41.875 308 12636.25 74.80 54447.12 88888.00 2016-11-03 16:44:42.000 308 12636.27 74.78 54447.15 88888.00 2016-11-03 16:44:42.125 308 12636.30 74.75 54447.15 88888.00 2016-11-03 16:44:42.250 308 12636.35 74.78 54447.12 88888.00 2016-11-03 16:44:42.375 308 12636.40 74.78 54447.12 88888.00 2016-11-03 16:44:42.500 308 12636.42 74.75 54447.12 88888.00 2016-11-03 16:44:42.625 308 12636.38 74.75 54447.12 88888.00 2016-11-03 16:44:42.750 308 12636.30 74.78 54447.15 88888.00 2016-11-03 16:44:42.875 308 12636.30 74.80 54447.12 88888.00 2016-11-03 16:44:43.000 308 12636.35 74.80 54447.12 88888.00 2016-11-03 16:44:43.125 308 12636.35 74.78 54447.10 88888.00 2016-11-03 16:44:43.250 308 12636.30 74.78 54447.12 88888.00 2016-11-03 16:44:43.375 308 12636.35 74.78 54447.12 88888.00 2016-11-03 16:44:43.500 308 12636.35 74.78 54447.12 88888.00 2016-11-03 16:44:43.625 308 12636.30 74.75 54447.10 88888.00 2016-11-03 16:44:43.750 308 12636.33 74.72 54447.12 88888.00 2016-11-03 16:44:43.875 308 12636.38 74.72 54447.12 88888.00 2016-11-03 16:44:44.000 308 12636.40 74.72 54447.10 88888.00 2016-11-03 16:44:44.125 308 12636.33 74.78 54447.12 88888.00 2016-11-03 16:44:44.250 308 12636.27 74.75 54447.15 88888.00 2016-11-03 16:44:44.375 308 12636.33 74.75 54447.12 88888.00 2016-11-03 16:44:44.500 308 12636.35 74.72 54447.10 88888.00 2016-11-03 16:44:44.625 308 12636.38 74.72 54447.10 88888.00 2016-11-03 16:44:44.750 308 12636.35 74.72 54447.10 88888.00 2016-11-03 16:44:44.875 308 12636.33 74.72 54447.12 88888.00 2016-11-03 16:44:45.000 308 12636.33 74.72 54447.10 88888.00 2016-11-03 16:44:45.125 308 12636.35 74.72 54447.12 88888.00 2016-11-03 16:44:45.250 308 12636.33 74.70 54447.12 88888.00 2016-11-03 16:44:45.375 308 12636.27 74.70 54447.10 88888.00 2016-11-03 16:44:45.500 308 12636.27 74.70 54447.07 88888.00 2016-11-03 16:44:45.625 308 12636.27 74.70 54447.07 88888.00 2016-11-03 16:44:45.750 308 12636.27 74.70 54447.07 88888.00 2016-11-03 16:44:45.875 308 12636.30 74.70 54447.10 88888.00 2016-11-03 16:44:46.000 308 12636.33 74.65 54447.12 88888.00 2016-11-03 16:44:46.125 308 12636.27 74.65 54447.10 88888.00 2016-11-03 16:44:46.250 308 12636.20 74.67 54447.07 88888.00 2016-11-03 16:44:46.375 308 12636.23 74.67 54447.07 88888.00 2016-11-03 16:44:46.500 308 12636.20 74.65 54447.12 88888.00 2016-11-03 16:44:46.625 308 12636.23 74.67 54447.10 88888.00 2016-11-03 16:44:46.750 308 12636.23 74.65 54447.10 88888.00 2016-11-03 16:44:46.875 308 12636.23 74.62 54447.12 88888.00 2016-11-03 16:44:47.000 308 12636.20 74.60 54447.12 88888.00 2016-11-03 16:44:47.125 308 12636.23 74.58 54447.10 88888.00 2016-11-03 16:44:47.250 308 12636.25 74.58 54447.12 88888.00 2016-11-03 16:44:47.375 308 12636.33 74.60 54447.10 88888.00 2016-11-03 16:44:47.500 308 12636.30 74.60 54447.10 88888.00 2016-11-03 16:44:47.625 308 12636.27 74.60 54447.10 88888.00 2016-11-03 16:44:47.750 308 12636.25 74.58 54447.10 88888.00 2016-11-03 16:44:47.875 308 12636.23 74.55 54447.10 88888.00 2016-11-03 16:44:48.000 308 12636.15 74.55 54447.10 88888.00 2016-11-03 16:44:48.125 308 12636.12 74.58 54447.12 88888.00 2016-11-03 16:44:48.250 308 12636.17 74.58 54447.12 88888.00 2016-11-03 16:44:48.375 308 12636.20 74.58 54447.10 88888.00 2016-11-03 16:44:48.500 308 12636.23 74.58 54447.12 88888.00 2016-11-03 16:44:48.625 308 12636.25 74.58 54447.12 88888.00 2016-11-03 16:44:48.750 308 12636.23 74.58 54447.10 88888.00 2016-11-03 16:44:48.875 308 12636.17 74.55 54447.12 88888.00 2016-11-03 16:44:49.000 308 12636.15 74.53 54447.07 88888.00 2016-11-03 16:44:49.125 308 12636.08 74.53 54447.10 88888.00 2016-11-03 16:44:49.250 308 12635.98 74.50 54447.10 88888.00 2016-11-03 16:44:49.375 308 12636.00 74.53 54447.10 88888.00 2016-11-03 16:44:49.500 308 12636.08 74.50 54447.10 88888.00 2016-11-03 16:44:49.625 308 12636.10 74.47 54447.12 88888.00 2016-11-03 16:44:49.750 308 12636.02 74.47 54447.12 88888.00 2016-11-03 16:44:49.875 308 12636.02 74.47 54447.10 88888.00 2016-11-03 16:44:50.000 308 12636.08 74.47 54447.10 88888.00 2016-11-03 16:44:50.125 308 12636.12 74.50 54447.12 88888.00 2016-11-03 16:44:50.250 308 12636.12 74.50 54447.10 88888.00 2016-11-03 16:44:50.375 308 12636.15 74.47 54447.10 88888.00 2016-11-03 16:44:50.500 308 12636.12 74.50 54447.10 88888.00 2016-11-03 16:44:50.625 308 12636.08 74.47 54447.12 88888.00 2016-11-03 16:44:50.750 308 12636.05 74.47 54447.07 88888.00 2016-11-03 16:44:50.875 308 12636.05 74.45 54447.10 88888.00 2016-11-03 16:44:51.000 308 12636.08 74.42 54447.10 88888.00 2016-11-03 16:44:51.125 308 12636.10 74.40 54447.10 88888.00 2016-11-03 16:44:51.250 308 12636.12 74.40 54447.12 88888.00 2016-11-03 16:44:51.375 308 12636.15 74.42 54447.12 88888.00 2016-11-03 16:44:51.500 308 12636.10 74.42 54447.10 88888.00 2016-11-03 16:44:51.625 308 12636.05 74.42 54447.10 88888.00 2016-11-03 16:44:51.750 308 12636.10 74.42 54447.12 88888.00 2016-11-03 16:44:51.875 308 12636.10 74.42 54447.10 88888.00 2016-11-03 16:44:52.000 308 12636.08 74.40 54447.07 88888.00 2016-11-03 16:44:52.125 308 12636.02 74.38 54447.07 88888.00 2016-11-03 16:44:52.250 308 12636.02 74.35 54447.10 88888.00 2016-11-03 16:44:52.375 308 12636.08 74.42 54447.10 88888.00 2016-11-03 16:44:52.500 308 12636.08 74.42 54447.10 88888.00 2016-11-03 16:44:52.625 308 12636.10 74.42 54447.07 88888.00 2016-11-03 16:44:52.750 308 12636.10 74.42 54447.10 88888.00 2016-11-03 16:44:52.875 308 12636.17 74.42 54447.07 88888.00 2016-11-03 16:44:53.000 308 12636.20 74.45 54447.07 88888.00 2016-11-03 16:44:53.125 308 12636.12 74.42 54447.07 88888.00 2016-11-03 16:44:53.250 308 12636.08 74.40 54447.07 88888.00 2016-11-03 16:44:53.375 308 12636.12 74.38 54447.10 88888.00 2016-11-03 16:44:53.500 308 12636.12 74.40 54447.10 88888.00 2016-11-03 16:44:53.625 308 12636.15 74.42 54447.10 88888.00 2016-11-03 16:44:53.750 308 12636.12 74.42 54447.10 88888.00 2016-11-03 16:44:53.875 308 12636.05 74.38 54447.10 88888.00 2016-11-03 16:44:54.000 308 12635.98 74.38 54447.07 88888.00 2016-11-03 16:44:54.125 308 12635.95 74.35 54447.10 88888.00 2016-11-03 16:44:54.250 308 12635.95 74.35 54447.07 88888.00 2016-11-03 16:44:54.375 308 12635.98 74.35 54447.07 88888.00 2016-11-03 16:44:54.500 308 12636.00 74.38 54447.07 88888.00 2016-11-03 16:44:54.625 308 12636.00 74.38 54447.10 88888.00 2016-11-03 16:44:54.750 308 12636.05 74.35 54447.07 88888.00 2016-11-03 16:44:54.875 308 12636.05 74.38 54447.05 88888.00 2016-11-03 16:44:55.000 308 12636.00 74.35 54447.07 88888.00 2016-11-03 16:44:55.125 308 12636.00 74.38 54447.07 88888.00 2016-11-03 16:44:55.250 308 12635.98 74.33 54447.07 88888.00 2016-11-03 16:44:55.375 308 12636.00 74.33 54447.07 88888.00 2016-11-03 16:44:55.500 308 12636.00 74.35 54447.07 88888.00 2016-11-03 16:44:55.625 308 12635.98 74.35 54447.05 88888.00 2016-11-03 16:44:55.750 308 12635.95 74.38 54447.10 88888.00 2016-11-03 16:44:55.875 308 12635.92 74.38 54447.10 88888.00 2016-11-03 16:44:56.000 308 12635.92 74.35 54447.10 88888.00 2016-11-03 16:44:56.125 308 12635.90 74.33 54447.12 88888.00 2016-11-03 16:44:56.250 308 12635.90 74.28 54447.10 88888.00 2016-11-03 16:44:56.375 308 12635.92 74.30 54447.10 88888.00 2016-11-03 16:44:56.500 308 12635.92 74.33 54447.10 88888.00 2016-11-03 16:44:56.625 308 12635.90 74.33 54447.10 88888.00 2016-11-03 16:44:56.750 308 12635.90 74.30 54447.10 88888.00 2016-11-03 16:44:56.875 308 12635.98 74.30 54447.10 88888.00 2016-11-03 16:44:57.000 308 12636.05 74.33 54447.10 88888.00 2016-11-03 16:44:57.125 308 12636.05 74.33 54447.12 88888.00 2016-11-03 16:44:57.250 308 12635.98 74.25 54447.12 88888.00 2016-11-03 16:44:57.375 308 12635.95 74.28 54447.12 88888.00 2016-11-03 16:44:57.500 308 12635.92 74.28 54447.15 88888.00 2016-11-03 16:44:57.625 308 12635.92 74.30 54447.15 88888.00 2016-11-03 16:44:57.750 308 12635.98 74.28 54447.15 88888.00 2016-11-03 16:44:57.875 308 12635.98 74.28 54447.15 88888.00 2016-11-03 16:44:58.000 308 12635.98 74.30 54447.15 88888.00 2016-11-03 16:44:58.125 308 12636.02 74.30 54447.15 88888.00 2016-11-03 16:44:58.250 308 12635.98 74.28 54447.12 88888.00 2016-11-03 16:44:58.375 308 12636.00 74.25 54447.10 88888.00 2016-11-03 16:44:58.500 308 12636.00 74.25 54447.10 88888.00 2016-11-03 16:44:58.625 308 12635.95 74.28 54447.10 88888.00 2016-11-03 16:44:58.750 308 12635.83 74.25 54447.10 88888.00 2016-11-03 16:44:58.875 308 12635.80 74.25 54447.10 88888.00 2016-11-03 16:44:59.000 308 12635.88 74.28 54447.10 88888.00 2016-11-03 16:44:59.125 308 12635.85 74.28 54447.12 88888.00 2016-11-03 16:44:59.250 308 12635.80 74.22 54447.12 88888.00 2016-11-03 16:44:59.375 308 12635.85 74.25 54447.12 88888.00 2016-11-03 16:44:59.500 308 12635.83 74.25 54447.12 88888.00 2016-11-03 16:44:59.625 308 12635.80 74.25 54447.12 88888.00 2016-11-03 16:44:59.750 308 12635.75 74.25 54447.12 88888.00 2016-11-03 16:44:59.875 308 12635.73 74.17 54447.12 88888.00 2016-11-03 16:45:00.000 308 12635.77 74.17 54447.10 88888.00 2016-11-03 16:45:00.125 308 12635.85 74.22 54447.10 88888.00 2016-11-03 16:45:00.250 308 12635.83 74.25 54447.12 88888.00 2016-11-03 16:45:00.375 308 12635.80 74.25 54447.12 88888.00 2016-11-03 16:45:00.500 308 12635.75 74.25 54447.10 88888.00 2016-11-03 16:45:00.625 308 12635.73 74.22 54447.10 88888.00 2016-11-03 16:45:00.750 308 12635.75 74.20 54447.10 88888.00 2016-11-03 16:45:00.875 308 12635.62 74.22 54447.10 88888.00 2016-11-03 16:45:01.000 308 12635.58 74.20 54447.07 88888.00 2016-11-03 16:45:01.125 308 12635.70 74.22 54447.10 88888.00 2016-11-03 16:45:01.250 308 12635.73 74.22 54447.12 88888.00 2016-11-03 16:45:01.375 308 12635.70 74.22 54447.15 88888.00 2016-11-03 16:45:01.500 308 12635.60 74.20 54447.12 88888.00 2016-11-03 16:45:01.625 308 12635.58 74.20 54447.12 88888.00 2016-11-03 16:45:01.750 308 12635.58 74.20 54447.12 88888.00 2016-11-03 16:45:01.875 308 12635.58 74.22 54447.12 88888.00 2016-11-03 16:45:02.000 308 12635.60 74.25 54447.12 88888.00 2016-11-03 16:45:02.125 308 12635.60 74.17 54447.12 88888.00 2016-11-03 16:45:02.250 308 12635.60 74.17 54447.12 88888.00 2016-11-03 16:45:02.375 308 12635.58 74.15 54447.12 88888.00 2016-11-03 16:45:02.500 308 12635.62 74.17 54447.15 88888.00 2016-11-03 16:45:02.625 308 12635.65 74.20 54447.15 88888.00 2016-11-03 16:45:02.750 308 12635.65 74.20 54447.18 88888.00 2016-11-03 16:45:02.875 308 12635.62 74.17 54447.12 88888.00 2016-11-03 16:45:03.000 308 12635.60 74.15 54447.07 88888.00 2016-11-03 16:45:03.125 308 12635.55 74.15 54447.07 88888.00 2016-11-03 16:45:03.250 308 12635.52 74.17 54447.12 88888.00 2016-11-03 16:45:03.375 308 12635.52 74.17 54447.12 88888.00 2016-11-03 16:45:03.500 308 12635.50 74.17 54447.10 88888.00 2016-11-03 16:45:03.625 308 12635.48 74.15 54447.10 88888.00 2016-11-03 16:45:03.750 308 12635.40 74.17 54447.12 88888.00 2016-11-03 16:45:03.875 308 12635.40 74.15 54447.12 88888.00 2016-11-03 16:45:04.000 308 12635.45 74.15 54447.12 88888.00 2016-11-03 16:45:04.125 308 12635.45 74.15 54447.12 88888.00 2016-11-03 16:45:04.250 308 12635.48 74.12 54447.12 88888.00 2016-11-03 16:45:04.375 308 12635.48 74.15 54447.15 88888.00 2016-11-03 16:45:04.500 308 12635.42 74.12 54447.15 88888.00 2016-11-03 16:45:04.625 308 12635.45 74.12 54447.18 88888.00 2016-11-03 16:45:04.750 308 12635.42 74.15 54447.15 88888.00 2016-11-03 16:45:04.875 308 12635.38 74.12 54447.15 88888.00 2016-11-03 16:45:05.000 308 12635.38 74.10 54447.12 88888.00 2016-11-03 16:45:05.125 308 12635.35 74.15 54447.15 88888.00 2016-11-03 16:45:05.250 308 12635.33 74.12 54447.18 88888.00 2016-11-03 16:45:05.375 308 12635.33 74.15 54447.18 88888.00 2016-11-03 16:45:05.500 308 12635.35 74.12 54447.18 88888.00 2016-11-03 16:45:05.625 308 12635.38 74.10 54447.18 88888.00 2016-11-03 16:45:05.750 308 12635.38 74.10 54447.18 88888.00 2016-11-03 16:45:05.875 308 12635.38 74.10 54447.15 88888.00 2016-11-03 16:45:06.000 308 12635.33 74.08 54447.15 88888.00 2016-11-03 16:45:06.125 308 12635.27 74.08 54447.18 88888.00 2016-11-03 16:45:06.250 308 12635.27 74.08 54447.18 88888.00 2016-11-03 16:45:06.375 308 12635.30 74.08 54447.15 88888.00 2016-11-03 16:45:06.500 308 12635.25 74.08 54447.15 88888.00 2016-11-03 16:45:06.625 308 12635.25 74.05 54447.15 88888.00 2016-11-03 16:45:06.750 308 12635.27 74.08 54447.15 88888.00 2016-11-03 16:45:06.875 308 12635.33 74.05 54447.15 88888.00 2016-11-03 16:45:07.000 308 12635.33 74.08 54447.15 88888.00 2016-11-03 16:45:07.125 308 12635.25 74.08 54447.15 88888.00 2016-11-03 16:45:07.250 308 12635.20 74.08 54447.15 88888.00 2016-11-03 16:45:07.375 308 12635.20 74.05 54447.18 88888.00 2016-11-03 16:45:07.500 308 12635.17 74.03 54447.15 88888.00 2016-11-03 16:45:07.625 308 12635.12 74.05 54447.12 88888.00 2016-11-03 16:45:07.750 308 12635.15 74.08 54447.18 88888.00 2016-11-03 16:45:07.875 308 12635.20 74.03 54447.15 88888.00 2016-11-03 16:45:08.000 308 12635.17 74.03 54447.12 88888.00 2016-11-03 16:45:08.125 308 12635.12 74.03 54447.15 88888.00 2016-11-03 16:45:08.250 308 12635.12 74.03 54447.15 88888.00 2016-11-03 16:45:08.375 308 12635.17 74.05 54447.18 88888.00 2016-11-03 16:45:08.500 308 12635.20 74.08 54447.15 88888.00 2016-11-03 16:45:08.625 308 12635.15 74.05 54447.15 88888.00 2016-11-03 16:45:08.750 308 12635.15 74.08 54447.18 88888.00 2016-11-03 16:45:08.875 308 12635.12 74.05 54447.20 88888.00 2016-11-03 16:45:09.000 308 12635.20 74.05 54447.18 88888.00 2016-11-03 16:45:09.125 308 12635.23 74.05 54447.18 88888.00 2016-11-03 16:45:09.250 308 12635.23 74.05 54447.18 88888.00 2016-11-03 16:45:09.375 308 12635.25 74.08 54447.18 88888.00 2016-11-03 16:45:09.500 308 12635.17 74.05 54447.18 88888.00 2016-11-03 16:45:09.625 308 12635.23 74.05 54447.18 88888.00 2016-11-03 16:45:09.750 308 12635.20 74.03 54447.15 88888.00 2016-11-03 16:45:09.875 308 12635.12 74.05 54447.15 88888.00 2016-11-03 16:45:10.000 308 12635.10 74.05 54447.15 88888.00 2016-11-03 16:45:10.125 308 12635.12 74.08 54447.15 88888.00 2016-11-03 16:45:10.250 308 12635.12 74.05 54447.15 88888.00 2016-11-03 16:45:10.375 308 12635.12 74.08 54447.15 88888.00 2016-11-03 16:45:10.500 308 12635.08 74.08 54447.15 88888.00 2016-11-03 16:45:10.625 308 12635.08 74.05 54447.18 88888.00 2016-11-03 16:45:10.750 308 12635.08 74.08 54447.18 88888.00 2016-11-03 16:45:10.875 308 12635.05 74.08 54447.12 88888.00 2016-11-03 16:45:11.000 308 12635.05 74.10 54447.10 88888.00 2016-11-03 16:45:11.125 308 12635.02 74.12 54447.12 88888.00 2016-11-03 16:45:11.250 308 12634.98 74.10 54447.15 88888.00 2016-11-03 16:45:11.375 308 12634.98 74.08 54447.12 88888.00 2016-11-03 16:45:11.500 308 12635.05 74.08 54447.12 88888.00 2016-11-03 16:45:11.625 308 12635.10 74.05 54447.12 88888.00 2016-11-03 16:45:11.750 308 12635.12 74.08 54447.12 88888.00 2016-11-03 16:45:11.875 308 12635.12 74.08 54447.12 88888.00 2016-11-03 16:45:12.000 308 12635.00 74.08 54447.10 88888.00 2016-11-03 16:45:12.125 308 12634.98 74.05 54447.12 88888.00 2016-11-03 16:45:12.250 308 12635.00 74.05 54447.12 88888.00 2016-11-03 16:45:12.375 308 12635.00 74.05 54447.12 88888.00 2016-11-03 16:45:12.500 308 12634.98 74.03 54447.12 88888.00 2016-11-03 16:45:12.625 308 12634.92 74.08 54447.12 88888.00 2016-11-03 16:45:12.750 308 12634.85 74.05 54447.12 88888.00 2016-11-03 16:45:12.875 308 12634.83 74.08 54447.15 88888.00 2016-11-03 16:45:13.000 308 12634.88 74.08 54447.15 88888.00 2016-11-03 16:45:13.125 308 12634.90 74.05 54447.12 88888.00 2016-11-03 16:45:13.250 308 12634.92 74.08 54447.12 88888.00 2016-11-03 16:45:13.375 308 12634.88 74.08 54447.10 88888.00 2016-11-03 16:45:13.500 308 12634.80 74.03 54447.12 88888.00 2016-11-03 16:45:13.625 308 12634.83 74.03 54447.12 88888.00 2016-11-03 16:45:13.750 308 12634.85 74.03 54447.10 88888.00 2016-11-03 16:45:13.875 308 12634.95 74.05 54447.10 88888.00 2016-11-03 16:45:14.000 308 12635.00 74.05 54447.07 88888.00 2016-11-03 16:45:14.125 308 12635.00 74.05 54447.07 88888.00 2016-11-03 16:45:14.250 308 12634.90 74.03 54447.10 88888.00 2016-11-03 16:45:14.375 308 12634.88 74.03 54447.10 88888.00 2016-11-03 16:45:14.500 308 12634.83 74.03 54447.12 88888.00 2016-11-03 16:45:14.625 308 12634.85 74.00 54447.10 88888.00 2016-11-03 16:45:14.750 308 12634.88 74.00 54447.10 88888.00 2016-11-03 16:45:14.875 308 12634.90 74.00 54447.12 88888.00 2016-11-03 16:45:15.000 308 12634.95 74.00 54447.12 88888.00 2016-11-03 16:45:15.125 308 12634.92 74.03 54447.12 88888.00 2016-11-03 16:45:15.250 308 12634.90 74.03 54447.12 88888.00 2016-11-03 16:45:15.375 308 12634.90 74.05 54447.10 88888.00 2016-11-03 16:45:15.500 308 12634.90 74.05 54447.07 88888.00 2016-11-03 16:45:15.625 308 12634.92 74.05 54447.07 88888.00 2016-11-03 16:45:15.750 308 12634.92 74.03 54447.10 88888.00 2016-11-03 16:45:15.875 308 12634.90 74.03 54447.07 88888.00 2016-11-03 16:45:16.000 308 12634.88 74.00 54447.07 88888.00 2016-11-03 16:45:16.125 308 12634.88 74.00 54447.10 88888.00 2016-11-03 16:45:16.250 308 12634.83 74.00 54447.07 88888.00 2016-11-03 16:45:16.375 308 12634.85 74.03 54447.10 88888.00 2016-11-03 16:45:16.500 308 12634.95 74.05 54447.10 88888.00 2016-11-03 16:45:16.625 308 12634.92 74.05 54447.10 88888.00 2016-11-03 16:45:16.750 308 12634.80 74.00 54447.07 88888.00 2016-11-03 16:45:16.875 308 12634.80 74.00 54447.10 88888.00 2016-11-03 16:45:17.000 308 12634.80 74.00 54447.10 88888.00 2016-11-03 16:45:17.125 308 12634.85 74.00 54447.10 88888.00 2016-11-03 16:45:17.250 308 12634.77 74.03 54447.10 88888.00 2016-11-03 16:45:17.375 308 12634.77 73.97 54447.10 88888.00 2016-11-03 16:45:17.500 308 12634.85 73.97 54447.10 88888.00 2016-11-03 16:45:17.625 308 12634.88 74.00 54447.07 88888.00 2016-11-03 16:45:17.750 308 12634.88 74.03 54447.10 88888.00 2016-11-03 16:45:17.875 308 12634.92 74.00 54447.12 88888.00 2016-11-03 16:45:18.000 308 12634.85 73.97 54447.10 88888.00 2016-11-03 16:45:18.125 308 12634.80 74.00 54447.07 88888.00 2016-11-03 16:45:18.250 308 12634.80 74.03 54447.10 88888.00 2016-11-03 16:45:18.375 308 12634.85 74.03 54447.10 88888.00 2016-11-03 16:45:18.500 308 12634.85 74.03 54447.07 88888.00 2016-11-03 16:45:18.625 308 12634.83 74.05 54447.05 88888.00 2016-11-03 16:45:18.750 308 12634.88 74.03 54447.05 88888.00 2016-11-03 16:45:18.875 308 12634.90 74.00 54447.05 88888.00 2016-11-03 16:45:19.000 308 12634.98 74.03 54447.05 88888.00 2016-11-03 16:45:19.125 308 12634.98 74.03 54447.05 88888.00 2016-11-03 16:45:19.250 308 12634.95 74.05 54447.07 88888.00 2016-11-03 16:45:19.375 308 12634.92 74.03 54447.05 88888.00 2016-11-03 16:45:19.500 308 12634.85 74.03 54447.05 88888.00 2016-11-03 16:45:19.625 308 12634.80 74.05 54447.05 88888.00 2016-11-03 16:45:19.750 308 12634.83 74.08 54447.07 88888.00 2016-11-03 16:45:19.875 308 12634.88 74.05 54447.05 88888.00 2016-11-03 16:45:20.000 308 12634.88 74.08 54447.00 88888.00 2016-11-03 16:45:20.125 308 12634.83 74.05 54447.07 88888.00 2016-11-03 16:45:20.250 308 12634.85 74.05 54447.07 88888.00 2016-11-03 16:45:20.375 308 12634.90 74.05 54447.03 88888.00 2016-11-03 16:45:20.500 308 12634.88 74.08 54447.03 88888.00 2016-11-03 16:45:20.625 308 12634.88 74.08 54447.03 88888.00 2016-11-03 16:45:20.750 308 12634.92 74.08 54447.03 88888.00 2016-11-03 16:45:20.875 308 12634.90 74.10 54447.03 88888.00 2016-11-03 16:45:21.000 308 12634.95 74.12 54447.05 88888.00 2016-11-03 16:45:21.125 308 12635.00 74.10 54447.03 88888.00 2016-11-03 16:45:21.250 308 12635.02 74.08 54447.05 88888.00 2016-11-03 16:45:21.375 308 12635.00 74.05 54447.05 88888.00 2016-11-03 16:45:21.500 308 12634.98 74.08 54447.03 88888.00 2016-11-03 16:45:21.625 308 12635.00 74.10 54447.00 88888.00 2016-11-03 16:45:21.750 308 12635.02 74.08 54447.00 88888.00 2016-11-03 16:45:21.875 308 12634.95 74.10 54447.03 88888.00 2016-11-03 16:45:22.000 308 12634.95 74.12 54447.00 88888.00 2016-11-03 16:45:22.125 308 12634.98 74.12 54447.05 88888.00 2016-11-03 16:45:22.250 308 12634.92 74.08 54447.00 88888.00 2016-11-03 16:45:22.375 308 12634.95 74.08 54446.97 88888.00 2016-11-03 16:45:22.500 308 12635.00 74.08 54446.97 88888.00 2016-11-03 16:45:22.625 308 12634.95 74.10 54446.97 88888.00 2016-11-03 16:45:22.750 308 12634.90 74.10 54446.97 88888.00 2016-11-03 16:45:22.875 308 12634.92 74.12 54447.00 88888.00 2016-11-03 16:45:23.000 308 12634.95 74.12 54447.03 88888.00 2016-11-03 16:45:23.125 308 12635.02 74.12 54447.00 88888.00 2016-11-03 16:45:23.250 308 12635.02 74.12 54447.00 88888.00 2016-11-03 16:45:23.375 308 12635.00 74.15 54446.97 88888.00 2016-11-03 16:45:23.500 308 12634.98 74.15 54446.97 88888.00 2016-11-03 16:45:23.625 308 12635.05 74.12 54446.97 88888.00 2016-11-03 16:45:23.750 308 12635.10 74.12 54447.00 88888.00 2016-11-03 16:45:23.875 308 12634.98 74.15 54447.00 88888.00 2016-11-03 16:45:24.000 308 12634.92 74.12 54447.00 88888.00 2016-11-03 16:45:24.125 308 12634.90 74.12 54447.00 88888.00 2016-11-03 16:45:24.250 308 12634.90 74.10 54447.00 88888.00 2016-11-03 16:45:24.375 308 12634.95 74.15 54446.97 88888.00 2016-11-03 16:45:24.500 308 12635.00 74.17 54446.97 88888.00 2016-11-03 16:45:24.625 308 12635.05 74.12 54446.97 88888.00 2016-11-03 16:45:24.750 308 12635.02 74.12 54446.95 88888.00 2016-11-03 16:45:24.875 308 12635.00 74.12 54446.95 88888.00 2016-11-03 16:45:25.000 308 12634.98 74.12 54446.90 88888.00 2016-11-03 16:45:25.125 308 12635.00 74.10 54446.93 88888.00 2016-11-03 16:45:25.250 308 12634.92 74.15 54446.93 88888.00 2016-11-03 16:45:25.375 308 12634.92 74.17 54446.95 88888.00 2016-11-03 16:45:25.500 308 12634.98 74.15 54446.95 88888.00 2016-11-03 16:45:25.625 308 12634.98 74.15 54446.95 88888.00 2016-11-03 16:45:25.750 308 12634.92 74.15 54446.95 88888.00 2016-11-03 16:45:25.875 308 12634.92 74.17 54446.93 88888.00 2016-11-03 16:45:26.000 308 12634.92 74.15 54446.95 88888.00 2016-11-03 16:45:26.125 308 12634.98 74.12 54446.93 88888.00 2016-11-03 16:45:26.250 308 12635.00 74.12 54446.95 88888.00 2016-11-03 16:45:26.375 308 12635.00 74.15 54446.93 88888.00 2016-11-03 16:45:26.500 308 12635.02 74.17 54446.90 88888.00 2016-11-03 16:45:26.625 308 12635.00 74.20 54446.93 88888.00 2016-11-03 16:45:26.750 308 12635.02 74.17 54446.93 88888.00 2016-11-03 16:45:26.875 308 12635.10 74.15 54446.90 88888.00 2016-11-03 16:45:27.000 308 12635.12 74.15 54446.90 88888.00 2016-11-03 16:45:27.125 308 12635.10 74.20 54446.93 88888.00 2016-11-03 16:45:27.250 308 12635.08 74.17 54446.93 88888.00 2016-11-03 16:45:27.375 308 12635.12 74.15 54446.90 88888.00 2016-11-03 16:45:27.500 308 12635.12 74.15 54446.85 88888.00 2016-11-03 16:45:27.625 308 12635.15 74.15 54446.82 88888.00 2016-11-03 16:45:27.750 308 12635.17 74.20 54446.85 88888.00 2016-11-03 16:45:27.875 308 12635.15 74.20 54446.85 88888.00 2016-11-03 16:45:28.000 308 12635.15 74.20 54446.85 88888.00 2016-11-03 16:45:28.125 308 12635.08 74.20 54446.82 88888.00 2016-11-03 16:45:28.250 308 12635.08 74.17 54446.85 88888.00 2016-11-03 16:45:28.375 308 12635.10 74.17 54446.85 88888.00 2016-11-03 16:45:28.500 308 12635.12 74.20 54446.85 88888.00 2016-11-03 16:45:28.625 308 12635.12 74.20 54446.88 88888.00 2016-11-03 16:45:28.750 308 12635.12 74.20 54446.85 88888.00 2016-11-03 16:45:28.875 308 12635.15 74.20 54446.85 88888.00 2016-11-03 16:45:29.000 308 12635.17 74.17 54446.82 88888.00 2016-11-03 16:45:29.125 308 12635.17 74.20 54446.85 88888.00 2016-11-03 16:45:29.250 308 12635.15 74.17 54446.88 88888.00 2016-11-03 16:45:29.375 308 12635.15 74.20 54446.85 88888.00 2016-11-03 16:45:29.500 308 12635.23 74.17 54446.82 88888.00 2016-11-03 16:45:29.625 308 12635.25 74.17 54446.85 88888.00 2016-11-03 16:45:29.750 308 12635.23 74.20 54446.82 88888.00 2016-11-03 16:45:29.875 308 12635.20 74.20 54446.82 88888.00 2016-11-03 16:45:30.000 308 12635.17 74.20 54446.85 88888.00 2016-11-03 16:45:30.125 308 12635.12 74.17 54446.85 88888.00 2016-11-03 16:45:30.250 308 12635.17 74.12 54446.82 88888.00 2016-11-03 16:45:30.375 308 12635.23 74.15 54446.82 88888.00 2016-11-03 16:45:30.500 308 12635.23 74.17 54446.85 88888.00 2016-11-03 16:45:30.625 308 12635.20 74.17 54446.85 88888.00 2016-11-03 16:45:30.750 308 12635.15 74.17 54446.82 88888.00 2016-11-03 16:45:30.875 308 12635.17 74.15 54446.80 88888.00 2016-11-03 16:45:31.000 308 12635.17 74.17 54446.80 88888.00 2016-11-03 16:45:31.125 308 12635.17 74.17 54446.80 88888.00 2016-11-03 16:45:31.250 308 12635.12 74.15 54446.82 88888.00 2016-11-03 16:45:31.375 308 12635.15 74.12 54446.82 88888.00 2016-11-03 16:45:31.500 308 12635.20 74.15 54446.82 88888.00 2016-11-03 16:45:31.625 308 12635.20 74.15 54446.80 88888.00 2016-11-03 16:45:31.750 308 12635.17 74.12 54446.78 88888.00 2016-11-03 16:45:31.875 308 12635.17 74.12 54446.78 88888.00 2016-11-03 16:45:32.000 308 12635.15 74.12 54446.78 88888.00 2016-11-03 16:45:32.125 308 12635.10 74.12 54446.80 88888.00 2016-11-03 16:45:32.250 308 12635.08 74.10 54446.80 88888.00 2016-11-03 16:45:32.375 308 12635.12 74.12 54446.78 88888.00 2016-11-03 16:45:32.500 308 12635.20 74.15 54446.78 88888.00 2016-11-03 16:45:32.625 308 12635.20 74.12 54446.75 88888.00 2016-11-03 16:45:32.750 308 12635.17 74.12 54446.75 88888.00 2016-11-03 16:45:32.875 308 12635.15 74.15 54446.78 88888.00 2016-11-03 16:45:33.000 308 12635.20 74.12 54446.78 88888.00 2016-11-03 16:45:33.125 308 12635.27 74.15 54446.78 88888.00 2016-11-03 16:45:33.250 308 12635.30 74.12 54446.78 88888.00 2016-11-03 16:45:33.375 308 12635.33 74.10 54446.75 88888.00 2016-11-03 16:45:33.500 308 12635.30 74.10 54446.75 88888.00 2016-11-03 16:45:33.625 308 12635.27 74.10 54446.75 88888.00 2016-11-03 16:45:33.750 308 12635.27 74.10 54446.72 88888.00 2016-11-03 16:45:33.875 308 12635.27 74.10 54446.75 88888.00 2016-11-03 16:45:34.000 308 12635.25 74.12 54446.75 88888.00 2016-11-03 16:45:34.125 308 12635.20 74.10 54446.75 88888.00 2016-11-03 16:45:34.250 308 12635.15 74.08 54446.75 88888.00 2016-11-03 16:45:34.375 308 12635.20 74.10 54446.72 88888.00 2016-11-03 16:45:34.500 308 12635.23 74.10 54446.75 88888.00 2016-11-03 16:45:34.625 308 12635.23 74.08 54446.75 88888.00 2016-11-03 16:45:34.750 308 12635.15 74.05 54446.72 88888.00 2016-11-03 16:45:34.875 308 12635.12 74.05 54446.72 88888.00 2016-11-03 16:45:35.000 308 12635.15 74.05 54446.70 88888.00 2016-11-03 16:45:35.125 308 12635.20 74.08 54446.72 88888.00 2016-11-03 16:45:35.250 308 12635.23 74.05 54446.75 88888.00 2016-11-03 16:45:35.375 308 12635.27 74.08 54446.75 88888.00 2016-11-03 16:45:35.500 308 12635.25 74.08 54446.72 88888.00 2016-11-03 16:45:35.625 308 12635.23 74.05 54446.72 88888.00 2016-11-03 16:45:35.750 308 12635.30 74.05 54446.72 88888.00 2016-11-03 16:45:35.875 308 12635.27 74.05 54446.72 88888.00 2016-11-03 16:45:36.000 308 12635.30 74.08 54446.75 88888.00 2016-11-03 16:45:36.125 308 12635.30 74.05 54446.75 88888.00 2016-11-03 16:45:36.250 308 12635.25 74.03 54446.75 88888.00 2016-11-03 16:45:36.375 308 12635.20 74.05 54446.75 88888.00 2016-11-03 16:45:36.500 308 12635.17 74.08 54446.75 88888.00 2016-11-03 16:45:36.625 308 12635.08 74.08 54446.75 88888.00 2016-11-03 16:45:36.750 308 12635.05 74.05 54446.72 88888.00 2016-11-03 16:45:36.875 308 12635.08 74.00 54446.72 88888.00 2016-11-03 16:45:37.000 308 12635.12 74.03 54446.70 88888.00 2016-11-03 16:45:37.125 308 12635.10 74.03 54446.72 88888.00 2016-11-03 16:45:37.250 308 12635.15 74.03 54446.72 88888.00 2016-11-03 16:45:37.375 308 12635.17 74.05 54446.72 88888.00 2016-11-03 16:45:37.500 308 12635.17 74.08 54446.75 88888.00 2016-11-03 16:45:37.625 308 12635.17 74.05 54446.72 88888.00 2016-11-03 16:45:37.750 308 12635.23 74.03 54446.70 88888.00 2016-11-03 16:45:37.875 308 12635.27 74.03 54446.72 88888.00 2016-11-03 16:45:38.000 308 12635.27 74.03 54446.70 88888.00 2016-11-03 16:45:38.125 308 12635.23 74.03 54446.72 88888.00 2016-11-03 16:45:38.250 308 12635.15 74.08 54446.75 88888.00 2016-11-03 16:45:38.375 308 12635.15 74.08 54446.72 88888.00 2016-11-03 16:45:38.500 308 12635.20 74.08 54446.72 88888.00 2016-11-03 16:45:38.625 308 12635.20 74.08 54446.70 88888.00 2016-11-03 16:45:38.750 308 12635.17 74.10 54446.70 88888.00 2016-11-03 16:45:38.875 308 12635.23 74.08 54446.70 88888.00 2016-11-03 16:45:39.000 308 12635.23 74.08 54446.70 88888.00 2016-11-03 16:45:39.125 308 12635.20 74.05 54446.68 88888.00 2016-11-03 16:45:39.250 308 12635.15 74.03 54446.70 88888.00 2016-11-03 16:45:39.375 308 12635.23 74.05 54446.70 88888.00 2016-11-03 16:45:39.500 308 12635.27 74.05 54446.68 88888.00 2016-11-03 16:45:39.625 308 12635.33 74.03 54446.68 88888.00 2016-11-03 16:45:39.750 308 12635.35 74.05 54446.68 88888.00 2016-11-03 16:45:39.875 308 12635.35 74.10 54446.70 88888.00 2016-11-03 16:45:40.000 308 12635.30 74.08 54446.68 88888.00 2016-11-03 16:45:40.125 308 12635.20 74.05 54446.65 88888.00 2016-11-03 16:45:40.250 308 12635.12 74.05 54446.70 88888.00 2016-11-03 16:45:40.375 308 12635.17 74.08 54446.68 88888.00 2016-11-03 16:45:40.500 308 12635.20 74.08 54446.70 88888.00 2016-11-03 16:45:40.625 308 12635.25 74.08 54446.70 88888.00 2016-11-03 16:45:40.750 308 12635.27 74.10 54446.70 88888.00 2016-11-03 16:45:40.875 308 12635.27 74.10 54446.70 88888.00 2016-11-03 16:45:41.000 308 12635.27 74.08 54446.68 88888.00 2016-11-03 16:45:41.125 308 12635.30 74.05 54446.68 88888.00 2016-11-03 16:45:41.250 308 12635.25 74.08 54446.70 88888.00 2016-11-03 16:45:41.375 308 12635.25 74.10 54446.68 88888.00 2016-11-03 16:45:41.500 308 12635.33 74.10 54446.68 88888.00 2016-11-03 16:45:41.625 308 12635.35 74.10 54446.65 88888.00 2016-11-03 16:45:41.750 308 12635.20 74.08 54446.65 88888.00 2016-11-03 16:45:41.875 308 12635.15 74.08 54446.65 88888.00 2016-11-03 16:45:42.000 308 12635.20 74.08 54446.65 88888.00 2016-11-03 16:45:42.125 308 12635.25 74.05 54446.65 88888.00 2016-11-03 16:45:42.250 308 12635.23 74.03 54446.65 88888.00 2016-11-03 16:45:42.375 308 12635.23 74.05 54446.65 88888.00 2016-11-03 16:45:42.500 308 12635.17 74.05 54446.68 88888.00 2016-11-03 16:45:42.625 308 12635.10 74.05 54446.65 88888.00 2016-11-03 16:45:42.750 308 12635.08 74.05 54446.62 88888.00 2016-11-03 16:45:42.875 308 12635.15 74.05 54446.65 88888.00 2016-11-03 16:45:43.000 308 12635.20 74.05 54446.65 88888.00 2016-11-03 16:45:43.125 308 12635.15 74.05 54446.65 88888.00 2016-11-03 16:45:43.250 308 12635.12 74.03 54446.65 88888.00 2016-11-03 16:45:43.375 308 12635.12 74.05 54446.65 88888.00 2016-11-03 16:45:43.500 308 12635.17 74.05 54446.65 88888.00 2016-11-03 16:45:43.625 308 12635.20 74.05 54446.62 88888.00 2016-11-03 16:45:43.750 308 12635.20 74.03 54446.62 88888.00 2016-11-03 16:45:43.875 308 12635.12 74.03 54446.62 88888.00 2016-11-03 16:45:44.000 308 12635.15 74.03 54446.62 88888.00 2016-11-03 16:45:44.125 308 12635.23 74.03 54446.62 88888.00 2016-11-03 16:45:44.250 308 12635.25 74.00 54446.65 88888.00 2016-11-03 16:45:44.375 308 12635.25 74.00 54446.65 88888.00 2016-11-03 16:45:44.500 308 12635.23 74.00 54446.65 88888.00 2016-11-03 16:45:44.625 308 12635.15 73.95 54446.62 88888.00 2016-11-03 16:45:44.750 308 12635.12 73.97 54446.62 88888.00 2016-11-03 16:45:44.875 308 12635.15 74.00 54446.62 88888.00 2016-11-03 16:45:45.000 308 12635.15 74.00 54446.62 88888.00 2016-11-03 16:45:45.125 308 12635.17 74.03 54446.65 88888.00 2016-11-03 16:45:45.250 308 12635.12 74.03 54446.68 88888.00 2016-11-03 16:45:45.375 308 12635.15 74.05 54446.65 88888.00 2016-11-03 16:45:45.500 308 12635.10 74.00 54446.62 88888.00 2016-11-03 16:45:45.625 308 12635.08 73.97 54446.60 88888.00 2016-11-03 16:45:45.750 308 12635.08 73.97 54446.60 88888.00 2016-11-03 16:45:45.875 308 12635.05 73.97 54446.62 88888.00 2016-11-03 16:45:46.000 308 12634.98 73.97 54446.62 88888.00 2016-11-03 16:45:46.125 308 12634.98 74.00 54446.65 88888.00 2016-11-03 16:45:46.250 308 12635.00 73.97 54446.65 88888.00 2016-11-03 16:45:46.375 308 12635.02 74.00 54446.65 88888.00 2016-11-03 16:45:46.500 308 12635.00 73.97 54446.65 88888.00 2016-11-03 16:45:46.625 308 12634.98 74.00 54446.62 88888.00 2016-11-03 16:45:46.750 308 12634.98 73.97 54446.62 88888.00 2016-11-03 16:45:46.875 308 12635.02 73.95 54446.60 88888.00 2016-11-03 16:45:47.000 308 12635.00 73.92 54446.60 88888.00 2016-11-03 16:45:47.125 308 12635.02 73.97 54446.60 88888.00 2016-11-03 16:45:47.250 308 12634.98 73.97 54446.62 88888.00 2016-11-03 16:45:47.375 308 12634.98 74.00 54446.57 88888.00 2016-11-03 16:45:47.500 308 12635.00 74.00 54446.60 88888.00 2016-11-03 16:45:47.625 308 12635.05 74.00 54446.57 88888.00 2016-11-03 16:45:47.750 308 12635.05 73.97 54446.60 88888.00 2016-11-03 16:45:47.875 308 12635.02 73.97 54446.62 88888.00 2016-11-03 16:45:48.000 308 12635.02 73.97 54446.60 88888.00 2016-11-03 16:45:48.125 308 12635.05 73.97 54446.60 88888.00 2016-11-03 16:45:48.250 308 12635.08 73.95 54446.62 88888.00 2016-11-03 16:45:48.375 308 12635.08 73.92 54446.60 88888.00 2016-11-03 16:45:48.500 308 12635.05 73.92 54446.60 88888.00 2016-11-03 16:45:48.625 308 12635.02 73.95 54446.62 88888.00 2016-11-03 16:45:48.750 308 12635.00 74.00 54446.60 88888.00 2016-11-03 16:45:48.875 308 12635.02 74.00 54446.60 88888.00 2016-11-03 16:45:49.000 308 12635.08 73.97 54446.62 88888.00 2016-11-03 16:45:49.125 308 12635.10 73.97 54446.62 88888.00 2016-11-03 16:45:49.250 308 12635.08 73.97 54446.62 88888.00 2016-11-03 16:45:49.375 308 12635.08 74.00 54446.62 88888.00 2016-11-03 16:45:49.500 308 12635.08 74.00 54446.62 88888.00 2016-11-03 16:45:49.625 308 12635.08 74.00 54446.62 88888.00 2016-11-03 16:45:49.750 308 12635.05 74.03 54446.60 88888.00 2016-11-03 16:45:49.875 308 12635.05 74.00 54446.60 88888.00 2016-11-03 16:45:50.000 308 12635.08 74.00 54446.60 88888.00 2016-11-03 16:45:50.125 308 12635.08 74.00 54446.60 88888.00 2016-11-03 16:45:50.250 308 12635.08 74.00 54446.57 88888.00 2016-11-03 16:45:50.375 308 12635.08 74.00 54446.57 88888.00 2016-11-03 16:45:50.500 308 12634.98 74.03 54446.57 88888.00 2016-11-03 16:45:50.625 308 12634.98 74.03 54446.60 88888.00 2016-11-03 16:45:50.750 308 12635.12 74.00 54446.60 88888.00 2016-11-03 16:45:50.875 308 12635.15 73.95 54446.57 88888.00 2016-11-03 16:45:51.000 308 12635.15 73.95 54446.57 88888.00 2016-11-03 16:45:51.125 308 12635.10 73.95 54446.57 88888.00 2016-11-03 16:45:51.250 308 12635.05 73.95 54446.57 88888.00 2016-11-03 16:45:51.375 308 12635.12 73.97 54446.57 88888.00 2016-11-03 16:45:51.500 308 12635.12 73.97 54446.57 88888.00 2016-11-03 16:45:51.625 308 12635.10 73.97 54446.60 88888.00 2016-11-03 16:45:51.750 308 12635.05 73.95 54446.57 88888.00 2016-11-03 16:45:51.875 308 12635.02 73.97 54446.57 88888.00 2016-11-03 16:45:52.000 308 12635.02 73.95 54446.55 88888.00 2016-11-03 16:45:52.125 308 12635.08 73.97 54446.57 88888.00 2016-11-03 16:45:52.250 308 12635.08 73.95 54446.55 88888.00 2016-11-03 16:45:52.375 308 12635.10 73.95 54446.55 88888.00 2016-11-03 16:45:52.500 308 12635.00 73.97 54446.55 88888.00 2016-11-03 16:45:52.625 308 12635.00 73.95 54446.55 88888.00 2016-11-03 16:45:52.750 308 12635.05 74.00 54446.55 88888.00 2016-11-03 16:45:52.875 308 12635.05 73.97 54446.55 88888.00 2016-11-03 16:45:53.000 308 12635.02 73.97 54446.53 88888.00 2016-11-03 16:45:53.125 308 12635.05 74.00 54446.55 88888.00 2016-11-03 16:45:53.250 308 12635.08 74.00 54446.57 88888.00 2016-11-03 16:45:53.375 308 12635.02 74.00 54446.57 88888.00 2016-11-03 16:45:53.500 308 12634.98 73.97 54446.57 88888.00 2016-11-03 16:45:53.625 308 12635.05 73.97 54446.55 88888.00 2016-11-03 16:45:53.750 308 12635.05 73.97 54446.55 88888.00 2016-11-03 16:45:53.875 308 12635.00 74.00 54446.55 88888.00 2016-11-03 16:45:54.000 308 12634.95 73.97 54446.55 88888.00 2016-11-03 16:45:54.125 308 12634.95 74.00 54446.53 88888.00 2016-11-03 16:45:54.250 308 12634.95 73.97 54446.53 88888.00 2016-11-03 16:45:54.375 308 12635.05 74.00 54446.53 88888.00 2016-11-03 16:45:54.500 308 12635.02 73.97 54446.50 88888.00 2016-11-03 16:45:54.625 308 12635.02 73.97 54446.47 88888.00 2016-11-03 16:45:54.750 308 12634.98 73.97 54446.47 88888.00 2016-11-03 16:45:54.875 308 12635.00 73.97 54446.50 88888.00 2016-11-03 16:45:55.000 308 12635.02 73.97 54446.47 88888.00 2016-11-03 16:45:55.125 308 12635.02 73.95 54446.50 88888.00 2016-11-03 16:45:55.250 308 12635.02 73.95 54446.50 88888.00 2016-11-03 16:45:55.375 308 12635.10 73.95 54446.50 88888.00 2016-11-03 16:45:55.500 308 12635.15 73.97 54446.47 88888.00 2016-11-03 16:45:55.625 308 12635.15 74.00 54446.53 88888.00 2016-11-03 16:45:55.750 308 12635.15 73.97 54446.53 88888.00 2016-11-03 16:45:55.875 308 12635.10 73.97 54446.50 88888.00 2016-11-03 16:45:56.000 308 12635.02 74.00 54446.50 88888.00 2016-11-03 16:45:56.125 308 12634.98 73.97 54446.50 88888.00 2016-11-03 16:45:56.250 308 12634.95 73.92 54446.50 88888.00 2016-11-03 16:45:56.375 308 12634.98 73.97 54446.53 88888.00 2016-11-03 16:45:56.500 308 12635.02 74.00 54446.50 88888.00 2016-11-03 16:45:56.625 308 12635.02 73.97 54446.50 88888.00 2016-11-03 16:45:56.750 308 12635.02 74.00 54446.50 88888.00 2016-11-03 16:45:56.875 308 12635.02 74.03 54446.50 88888.00 2016-11-03 16:45:57.000 308 12635.02 74.03 54446.47 88888.00 2016-11-03 16:45:57.125 308 12635.00 74.00 54446.47 88888.00 2016-11-03 16:45:57.250 308 12635.05 74.00 54446.50 88888.00 2016-11-03 16:45:57.375 308 12635.08 74.03 54446.47 88888.00 2016-11-03 16:45:57.500 308 12635.05 74.05 54446.50 88888.00 2016-11-03 16:45:57.625 308 12635.02 74.03 54446.50 88888.00 2016-11-03 16:45:57.750 308 12635.05 74.05 54446.50 88888.00 2016-11-03 16:45:57.875 308 12635.10 74.05 54446.50 88888.00 2016-11-03 16:45:58.000 308 12635.10 74.05 54446.47 88888.00 2016-11-03 16:45:58.125 308 12635.08 74.03 54446.47 88888.00 2016-11-03 16:45:58.250 308 12635.05 74.00 54446.45 88888.00 2016-11-03 16:45:58.375 308 12635.08 74.00 54446.45 88888.00 2016-11-03 16:45:58.500 308 12635.05 74.03 54446.47 88888.00 2016-11-03 16:45:58.625 308 12635.05 74.05 54446.47 88888.00 2016-11-03 16:45:58.750 308 12635.08 74.05 54446.47 88888.00 2016-11-03 16:45:58.875 308 12635.08 74.03 54446.47 88888.00 2016-11-03 16:45:59.000 308 12635.10 74.03 54446.43 88888.00 2016-11-03 16:45:59.125 308 12635.08 74.05 54446.45 88888.00 2016-11-03 16:45:59.250 308 12635.02 74.03 54446.47 88888.00 2016-11-03 16:45:59.375 308 12635.05 74.05 54446.47 88888.00 2016-11-03 16:45:59.500 308 12635.00 74.05 54446.47 88888.00 2016-11-03 16:45:59.625 308 12635.00 74.05 54446.50 88888.00 2016-11-03 16:45:59.750 308 12634.98 74.05 54446.47 88888.00 2016-11-03 16:45:59.875 308 12634.98 74.05 54446.47 88888.00 2016-11-03 16:46:00.000 308 12635.00 74.05 54446.47 88888.00 2016-11-03 16:46:00.125 308 12635.02 74.03 54446.47 88888.00 2016-11-03 16:46:00.250 308 12635.02 74.05 54446.47 88888.00 2016-11-03 16:46:00.375 308 12635.02 74.03 54446.45 88888.00 2016-11-03 16:46:00.500 308 12635.05 74.03 54446.45 88888.00 2016-11-03 16:46:00.625 308 12635.12 74.05 54446.45 88888.00 2016-11-03 16:46:00.750 308 12635.10 74.05 54446.43 88888.00 2016-11-03 16:46:00.875 308 12635.10 74.05 54446.43 88888.00 2016-11-03 16:46:01.000 308 12635.10 74.05 54446.43 88888.00 2016-11-03 16:46:01.125 308 12635.12 74.03 54446.43 88888.00 2016-11-03 16:46:01.250 308 12635.08 74.03 54446.43 88888.00 2016-11-03 16:46:01.375 308 12635.05 74.00 54446.43 88888.00 2016-11-03 16:46:01.500 308 12635.05 74.05 54446.43 88888.00 2016-11-03 16:46:01.625 308 12635.08 74.05 54446.40 88888.00 2016-11-03 16:46:01.750 308 12635.08 74.03 54446.43 88888.00 2016-11-03 16:46:01.875 308 12635.02 74.03 54446.40 88888.00 2016-11-03 16:46:02.000 308 12635.00 74.03 54446.40 88888.00 2016-11-03 16:46:02.125 308 12635.00 74.05 54446.40 88888.00 2016-11-03 16:46:02.250 308 12635.02 74.05 54446.45 88888.00 2016-11-03 16:46:02.375 308 12635.08 74.05 54446.43 88888.00 2016-11-03 16:46:02.500 308 12635.10 74.03 54446.45 88888.00 2016-11-03 16:46:02.625 308 12635.08 74.03 54446.45 88888.00 2016-11-03 16:46:02.750 308 12635.08 74.05 54446.43 88888.00 2016-11-03 16:46:02.875 308 12635.05 74.08 54446.43 88888.00 2016-11-03 16:46:03.000 308 12635.02 74.05 54446.43 88888.00 2016-11-03 16:46:03.125 308 12634.98 74.05 54446.40 88888.00 2016-11-03 16:46:03.250 308 12634.95 74.05 54446.40 88888.00 2016-11-03 16:46:03.375 308 12634.95 74.08 54446.40 88888.00 2016-11-03 16:46:03.500 308 12634.98 74.05 54446.43 88888.00 2016-11-03 16:46:03.625 308 12635.02 74.05 54446.43 88888.00 2016-11-03 16:46:03.750 308 12635.05 74.03 54446.40 88888.00 2016-11-03 16:46:03.875 308 12635.02 74.03 54446.43 88888.00 2016-11-03 16:46:04.000 308 12635.10 74.05 54446.40 88888.00 2016-11-03 16:46:04.125 308 12635.12 74.05 54446.38 88888.00 2016-11-03 16:46:04.250 308 12635.12 74.05 54446.38 88888.00 2016-11-03 16:46:04.375 308 12635.10 74.03 54446.35 88888.00 2016-11-03 16:46:04.500 308 12635.10 73.97 54446.35 88888.00 2016-11-03 16:46:04.625 308 12635.10 74.00 54446.38 88888.00 2016-11-03 16:46:04.750 308 12635.08 74.03 54446.40 88888.00 2016-11-03 16:46:04.875 308 12635.08 74.05 54446.40 88888.00 2016-11-03 16:46:05.000 308 12635.08 74.03 54446.40 88888.00 2016-11-03 16:46:05.125 308 12635.05 74.05 54446.40 88888.00 2016-11-03 16:46:05.250 308 12634.95 74.00 54446.40 88888.00 2016-11-03 16:46:05.375 308 12635.00 74.03 54446.38 88888.00 2016-11-03 16:46:05.500 308 12635.10 74.03 54446.38 88888.00 2016-11-03 16:46:05.625 308 12635.12 74.05 54446.38 88888.00 2016-11-03 16:46:05.750 308 12635.12 74.08 54446.40 88888.00 2016-11-03 16:46:05.875 308 12635.12 74.05 54446.38 88888.00 2016-11-03 16:46:06.000 308 12635.15 74.05 54446.35 88888.00 2016-11-03 16:46:06.125 308 12635.10 74.05 54446.35 88888.00 2016-11-03 16:46:06.250 308 12635.05 74.05 54446.38 88888.00 2016-11-03 16:46:06.375 308 12635.08 74.08 54446.40 88888.00 2016-11-03 16:46:06.500 308 12635.10 74.05 54446.40 88888.00 2016-11-03 16:46:06.625 308 12635.08 74.03 54446.38 88888.00 2016-11-03 16:46:06.750 308 12635.05 74.03 54446.38 88888.00 2016-11-03 16:46:06.875 308 12635.02 74.03 54446.38 88888.00 2016-11-03 16:46:07.000 308 12635.08 74.03 54446.35 88888.00 2016-11-03 16:46:07.125 308 12635.10 74.03 54446.32 88888.00 2016-11-03 16:46:07.250 308 12635.02 74.08 54446.32 88888.00 2016-11-03 16:46:07.375 308 12635.10 74.10 54446.35 88888.00 2016-11-03 16:46:07.500 308 12635.12 74.08 54446.38 88888.00 2016-11-03 16:46:07.625 308 12635.15 74.00 54446.38 88888.00 2016-11-03 16:46:07.750 308 12635.15 74.05 54446.35 88888.00 2016-11-03 16:46:07.875 308 12635.10 74.05 54446.35 88888.00 2016-11-03 16:46:08.000 308 12635.08 74.05 54446.35 88888.00 2016-11-03 16:46:08.125 308 12635.10 74.08 54446.35 88888.00 2016-11-03 16:46:08.250 308 12635.05 74.05 54446.35 88888.00 2016-11-03 16:46:08.375 308 12635.08 74.05 54446.32 88888.00 2016-11-03 16:46:08.500 308 12635.08 74.08 54446.35 88888.00 2016-11-03 16:46:08.625 308 12635.08 74.05 54446.38 88888.00 2016-11-03 16:46:08.750 308 12635.08 74.05 54446.38 88888.00 2016-11-03 16:46:08.875 308 12635.10 74.08 54446.35 88888.00 2016-11-03 16:46:09.000 308 12635.12 74.08 54446.35 88888.00 2016-11-03 16:46:09.125 308 12635.15 74.05 54446.35 88888.00 2016-11-03 16:46:09.250 308 12635.02 74.08 54446.38 88888.00 2016-11-03 16:46:09.375 308 12634.98 74.10 54446.35 88888.00 2016-11-03 16:46:09.500 308 12635.05 74.08 54446.32 88888.00 2016-11-03 16:46:09.625 308 12635.08 74.10 54446.35 88888.00 2016-11-03 16:46:09.750 308 12635.10 74.10 54446.38 88888.00 2016-11-03 16:46:09.875 308 12635.00 74.12 54446.35 88888.00 2016-11-03 16:46:10.000 308 12634.95 74.12 54446.38 88888.00 2016-11-03 16:46:10.125 308 12635.05 74.08 54446.40 88888.00 2016-11-03 16:46:10.250 308 12635.00 74.08 54446.40 88888.00 2016-11-03 16:46:10.375 308 12635.00 74.08 54446.38 88888.00 2016-11-03 16:46:10.500 308 12635.02 74.10 54446.38 88888.00 2016-11-03 16:46:10.625 308 12635.00 74.08 54446.35 88888.00 2016-11-03 16:46:10.750 308 12635.02 74.05 54446.35 88888.00 2016-11-03 16:46:10.875 308 12635.05 74.08 54446.35 88888.00 2016-11-03 16:46:11.000 308 12635.02 74.05 54446.38 88888.00 2016-11-03 16:46:11.125 308 12635.00 74.08 54446.38 88888.00 2016-11-03 16:46:11.250 308 12634.98 74.08 54446.35 88888.00 2016-11-03 16:46:11.375 308 12634.95 74.12 54446.38 88888.00 2016-11-03 16:46:11.500 308 12634.88 74.12 54446.38 88888.00 2016-11-03 16:46:11.625 308 12634.85 74.05 54446.35 88888.00 2016-11-03 16:46:11.750 308 12634.80 74.05 54446.35 88888.00 2016-11-03 16:46:11.875 308 12634.83 74.05 54446.38 88888.00 2016-11-03 16:46:12.000 308 12634.85 74.05 54446.35 88888.00 2016-11-03 16:46:12.125 308 12634.90 74.08 54446.32 88888.00 2016-11-03 16:46:12.250 308 12634.85 74.08 54446.38 88888.00 2016-11-03 16:46:12.375 308 12634.90 74.08 54446.35 88888.00 2016-11-03 16:46:12.500 308 12634.85 74.05 54446.35 88888.00 2016-11-03 16:46:12.625 308 12634.80 74.08 54446.35 88888.00 2016-11-03 16:46:12.750 308 12634.85 74.08 54446.32 88888.00 2016-11-03 16:46:12.875 308 12634.85 74.08 54446.35 88888.00 2016-11-03 16:46:13.000 308 12634.83 74.05 54446.32 88888.00 2016-11-03 16:46:13.125 308 12634.85 74.03 54446.30 88888.00 2016-11-03 16:46:13.250 308 12634.77 74.05 54446.35 88888.00 2016-11-03 16:46:13.375 308 12634.77 74.08 54446.35 88888.00 2016-11-03 16:46:13.500 308 12634.80 74.05 54446.35 88888.00 2016-11-03 16:46:13.625 308 12634.83 74.05 54446.35 88888.00 2016-11-03 16:46:13.750 308 12634.77 74.03 54446.32 88888.00 2016-11-03 16:46:13.875 308 12634.73 74.03 54446.32 88888.00 2016-11-03 16:46:14.000 308 12634.75 74.00 54446.35 88888.00 2016-11-03 16:46:14.125 308 12634.77 74.00 54446.35 88888.00 2016-11-03 16:46:14.250 308 12634.73 74.00 54446.35 88888.00 2016-11-03 16:46:14.375 308 12634.70 74.03 54446.32 88888.00 2016-11-03 16:46:14.500 308 12634.70 74.00 54446.32 88888.00 2016-11-03 16:46:14.625 308 12634.73 74.00 54446.32 88888.00 2016-11-03 16:46:14.750 308 12634.73 74.00 54446.35 88888.00 2016-11-03 16:46:14.875 308 12634.65 74.03 54446.35 88888.00 2016-11-03 16:46:15.000 308 12634.62 73.97 54446.35 88888.00 2016-11-03 16:46:15.125 308 12634.67 73.97 54446.35 88888.00 2016-11-03 16:46:15.250 308 12634.73 74.00 54446.32 88888.00 2016-11-03 16:46:15.375 308 12634.75 74.00 54446.32 88888.00 2016-11-03 16:46:15.500 308 12634.73 74.00 54446.32 88888.00 2016-11-03 16:46:15.625 308 12634.67 74.00 54446.35 88888.00 2016-11-03 16:46:15.750 308 12634.67 74.03 54446.35 88888.00 2016-11-03 16:46:15.875 308 12634.70 74.00 54446.38 88888.00 2016-11-03 16:46:16.000 308 12634.70 73.97 54446.38 88888.00 2016-11-03 16:46:16.125 308 12634.67 73.97 54446.38 88888.00 2016-11-03 16:46:16.250 308 12634.67 73.97 54446.38 88888.00 2016-11-03 16:46:16.375 308 12634.70 73.97 54446.38 88888.00 2016-11-03 16:46:16.500 308 12634.65 73.97 54446.35 88888.00 2016-11-03 16:46:16.625 308 12634.62 73.97 54446.35 88888.00 2016-11-03 16:46:16.750 308 12634.67 74.00 54446.35 88888.00 2016-11-03 16:46:16.875 308 12634.62 73.97 54446.38 88888.00 2016-11-03 16:46:17.000 308 12634.62 73.95 54446.38 88888.00 2016-11-03 16:46:17.125 308 12634.60 73.97 54446.40 88888.00 2016-11-03 16:46:17.250 308 12634.60 74.00 54446.38 88888.00 2016-11-03 16:46:17.375 308 12634.62 73.97 54446.35 88888.00 2016-11-03 16:46:17.500 308 12634.55 73.97 54446.35 88888.00 2016-11-03 16:46:17.625 308 12634.58 73.95 54446.35 88888.00 2016-11-03 16:46:17.750 308 12634.52 73.92 54446.35 88888.00 2016-11-03 16:46:17.875 308 12634.55 73.95 54446.35 88888.00 2016-11-03 16:46:18.000 308 12634.58 73.95 54446.35 88888.00 2016-11-03 16:46:18.125 308 12634.50 73.95 54446.35 88888.00 2016-11-03 16:46:18.250 308 12634.48 73.95 54446.40 88888.00 2016-11-03 16:46:18.375 308 12634.50 73.97 54446.40 88888.00 2016-11-03 16:46:18.500 308 12634.55 73.95 54446.38 88888.00 2016-11-03 16:46:18.625 308 12634.55 73.92 54446.35 88888.00 2016-11-03 16:46:18.750 308 12634.48 73.90 54446.38 88888.00 2016-11-03 16:46:18.875 308 12634.38 73.95 54446.38 88888.00 2016-11-03 16:46:19.000 308 12634.42 73.95 54446.38 88888.00 2016-11-03 16:46:19.125 308 12634.48 73.92 54446.38 88888.00 2016-11-03 16:46:19.250 308 12634.52 73.90 54446.38 88888.00 2016-11-03 16:46:19.375 308 12634.50 73.90 54446.43 88888.00 2016-11-03 16:46:19.500 308 12634.52 73.90 54446.40 88888.00 2016-11-03 16:46:19.625 308 12634.52 73.90 54446.40 88888.00 2016-11-03 16:46:19.750 308 12634.50 73.90 54446.40 88888.00 2016-11-03 16:46:19.875 308 12634.52 73.90 54446.40 88888.00 2016-11-03 16:46:20.000 308 12634.60 73.90 54446.43 88888.00 2016-11-03 16:46:20.125 308 12634.62 73.90 54446.40 88888.00 2016-11-03 16:46:20.250 308 12634.58 73.88 54446.38 88888.00 2016-11-03 16:46:20.375 308 12634.52 73.88 54446.40 88888.00 2016-11-03 16:46:20.500 308 12634.50 73.88 54446.40 88888.00 2016-11-03 16:46:20.625 308 12634.50 73.88 54446.40 88888.00 2016-11-03 16:46:20.750 308 12634.50 73.85 54446.40 88888.00 2016-11-03 16:46:20.875 308 12634.48 73.85 54446.40 88888.00 2016-11-03 16:46:21.000 308 12634.50 73.88 54446.40 88888.00 2016-11-03 16:46:21.125 308 12634.48 73.88 54446.40 88888.00 2016-11-03 16:46:21.250 308 12634.40 73.83 54446.40 88888.00 2016-11-03 16:46:21.375 308 12634.38 73.85 54446.40 88888.00 2016-11-03 16:46:21.500 308 12634.40 73.83 54446.43 88888.00 2016-11-03 16:46:21.625 308 12634.40 73.85 54446.40 88888.00 2016-11-03 16:46:21.750 308 12634.42 73.85 54446.40 88888.00 2016-11-03 16:46:21.875 308 12634.40 73.83 54446.43 88888.00 2016-11-03 16:46:22.000 308 12634.33 73.85 54446.43 88888.00 2016-11-03 16:46:22.125 308 12634.33 73.85 54446.43 88888.00 2016-11-03 16:46:22.250 308 12634.33 73.85 54446.45 88888.00 2016-11-03 16:46:22.375 308 12634.33 73.85 54446.45 88888.00 2016-11-03 16:46:22.500 308 12634.33 73.85 54446.45 88888.00 2016-11-03 16:46:22.625 308 12634.27 73.85 54446.43 88888.00 2016-11-03 16:46:22.750 308 12634.27 73.83 54446.43 88888.00 2016-11-03 16:46:22.875 308 12634.30 73.80 54446.43 88888.00 2016-11-03 16:46:23.000 308 12634.33 73.78 54446.40 88888.00 2016-11-03 16:46:23.125 308 12634.33 73.78 54446.43 88888.00 2016-11-03 16:46:23.250 308 12634.33 73.72 54446.43 88888.00 2016-11-03 16:46:23.375 308 12634.35 73.75 54446.43 88888.00 2016-11-03 16:46:23.500 308 12634.33 73.78 54446.45 88888.00 2016-11-03 16:46:23.625 308 12634.33 73.78 54446.43 88888.00 2016-11-03 16:46:23.750 308 12634.33 73.78 54446.43 88888.00 2016-11-03 16:46:23.875 308 12634.35 73.78 54446.43 88888.00 2016-11-03 16:46:24.000 308 12634.33 73.78 54446.43 88888.00 2016-11-03 16:46:24.125 308 12634.25 73.78 54446.43 88888.00 2016-11-03 16:46:24.250 308 12634.17 73.75 54446.45 88888.00 2016-11-03 16:46:24.375 308 12634.17 73.72 54446.47 88888.00 2016-11-03 16:46:24.500 308 12634.20 73.70 54446.45 88888.00 2016-11-03 16:46:24.625 308 12634.17 73.70 54446.43 88888.00 2016-11-03 16:46:24.750 308 12634.17 73.67 54446.43 88888.00 2016-11-03 16:46:24.875 308 12634.15 73.65 54446.43 88888.00 2016-11-03 16:46:25.000 308 12634.15 73.70 54446.43 88888.00 2016-11-03 16:46:25.125 308 12634.17 73.67 54446.43 88888.00 2016-11-03 16:46:25.250 308 12634.23 73.67 54446.40 88888.00 2016-11-03 16:46:25.375 308 12634.23 73.67 54446.40 88888.00 2016-11-03 16:46:25.500 308 12634.12 73.67 54446.40 88888.00 2016-11-03 16:46:25.625 308 12634.02 73.67 54446.43 88888.00 2016-11-03 16:46:25.750 308 12634.08 73.65 54446.40 88888.00 2016-11-03 16:46:25.875 308 12634.12 73.65 54446.43 88888.00 2016-11-03 16:46:26.000 308 12634.12 73.65 54446.43 88888.00 2016-11-03 16:46:26.125 308 12634.12 73.62 54446.43 88888.00 2016-11-03 16:46:26.250 308 12634.10 73.62 54446.47 88888.00 2016-11-03 16:46:26.375 308 12634.10 73.62 54446.43 88888.00 2016-11-03 16:46:26.500 308 12634.10 73.60 54446.43 88888.00 2016-11-03 16:46:26.625 308 12634.10 73.60 54446.40 88888.00 2016-11-03 16:46:26.750 308 12634.08 73.60 54446.40 88888.00 2016-11-03 16:46:26.875 308 12634.08 73.58 54446.40 88888.00 2016-11-03 16:46:27.000 308 12634.08 73.58 54446.40 88888.00 2016-11-03 16:46:27.125 308 12634.10 73.60 54446.43 88888.00 2016-11-03 16:46:27.250 308 12634.20 73.60 54446.43 88888.00 2016-11-03 16:46:27.375 308 12634.17 73.60 54446.40 88888.00 2016-11-03 16:46:27.500 308 12634.12 73.58 54446.43 88888.00 2016-11-03 16:46:27.625 308 12634.10 73.60 54446.45 88888.00 2016-11-03 16:46:27.750 308 12634.05 73.55 54446.45 88888.00 2016-11-03 16:46:27.875 308 12634.02 73.55 54446.43 88888.00 2016-11-03 16:46:28.000 308 12634.02 73.50 54446.40 88888.00 2016-11-03 16:46:28.125 308 12634.00 73.50 54446.43 88888.00 2016-11-03 16:46:28.250 308 12633.98 73.50 54446.45 88888.00 2016-11-03 16:46:28.375 308 12634.00 73.53 54446.45 88888.00 2016-11-03 16:46:28.500 308 12633.98 73.55 54446.45 88888.00 2016-11-03 16:46:28.625 308 12633.98 73.53 54446.45 88888.00 2016-11-03 16:46:28.750 308 12633.95 73.50 54446.43 88888.00 2016-11-03 16:46:28.875 308 12633.98 73.50 54446.45 88888.00 2016-11-03 16:46:29.000 308 12634.00 73.50 54446.45 88888.00 2016-11-03 16:46:29.125 308 12634.00 73.50 54446.45 88888.00 2016-11-03 16:46:29.250 308 12633.95 73.53 54446.45 88888.00 2016-11-03 16:46:29.375 308 12633.92 73.50 54446.43 88888.00 2016-11-03 16:46:29.500 308 12633.88 73.47 54446.45 88888.00 2016-11-03 16:46:29.625 308 12633.88 73.47 54446.45 88888.00 2016-11-03 16:46:29.750 308 12633.90 73.47 54446.45 88888.00 2016-11-03 16:46:29.875 308 12633.92 73.45 54446.45 88888.00 2016-11-03 16:46:30.000 308 12633.85 73.45 54446.45 88888.00 2016-11-03 16:46:30.125 308 12633.83 73.45 54446.45 88888.00 2016-11-03 16:46:30.250 308 12633.85 73.45 54446.47 88888.00 2016-11-03 16:46:30.375 308 12633.88 73.45 54446.45 88888.00 2016-11-03 16:46:30.500 308 12633.85 73.45 54446.43 88888.00 2016-11-03 16:46:30.625 308 12633.88 73.47 54446.40 88888.00 2016-11-03 16:46:30.750 308 12633.83 73.50 54446.45 88888.00 2016-11-03 16:46:30.875 308 12633.77 73.45 54446.45 88888.00 2016-11-03 16:46:31.000 308 12633.77 73.40 54446.45 88888.00 2016-11-03 16:46:31.125 308 12633.80 73.42 54446.45 88888.00 2016-11-03 16:46:31.250 308 12633.80 73.42 54446.47 88888.00 2016-11-03 16:46:31.375 308 12633.83 73.47 54446.47 88888.00 2016-11-03 16:46:31.500 308 12633.80 73.47 54446.45 88888.00 2016-11-03 16:46:31.625 308 12633.80 73.45 54446.43 88888.00 2016-11-03 16:46:31.750 308 12633.75 73.42 54446.43 88888.00 2016-11-03 16:46:31.875 308 12633.75 73.42 54446.43 88888.00 2016-11-03 16:46:32.000 308 12633.70 73.45 54446.43 88888.00 2016-11-03 16:46:32.125 308 12633.70 73.50 54446.45 88888.00 2016-11-03 16:46:32.250 308 12633.75 73.45 54446.45 88888.00 2016-11-03 16:46:32.375 308 12633.77 73.42 54446.45 88888.00 2016-11-03 16:46:32.500 308 12633.75 73.40 54446.45 88888.00 2016-11-03 16:46:32.625 308 12633.75 73.40 54446.43 88888.00 2016-11-03 16:46:32.750 308 12633.85 73.42 54446.43 88888.00 2016-11-03 16:46:32.875 308 12633.88 73.42 54446.45 88888.00 2016-11-03 16:46:33.000 308 12633.80 73.40 54446.43 88888.00 2016-11-03 16:46:33.125 308 12633.75 73.40 54446.43 88888.00 2016-11-03 16:46:33.250 308 12633.65 73.38 54446.43 88888.00 2016-11-03 16:46:33.375 308 12633.65 73.40 54446.43 88888.00 2016-11-03 16:46:33.500 308 12633.73 73.42 54446.43 88888.00 2016-11-03 16:46:33.625 308 12633.80 73.38 54446.43 88888.00 2016-11-03 16:46:33.750 308 12633.80 73.38 54446.40 88888.00 2016-11-03 16:46:33.875 308 12633.75 73.40 54446.40 88888.00 2016-11-03 16:46:34.000 308 12633.75 73.42 54446.40 88888.00 2016-11-03 16:46:34.125 308 12633.75 73.42 54446.43 88888.00 2016-11-03 16:46:34.250 308 12633.73 73.40 54446.40 88888.00 2016-11-03 16:46:34.375 308 12633.73 73.38 54446.38 88888.00 2016-11-03 16:46:34.500 308 12633.75 73.38 54446.40 88888.00 2016-11-03 16:46:34.625 308 12633.80 73.40 54446.40 88888.00 2016-11-03 16:46:34.750 308 12633.80 73.40 54446.40 88888.00 2016-11-03 16:46:34.875 308 12633.75 73.42 54446.38 88888.00 2016-11-03 16:46:35.000 308 12633.75 73.38 54446.38 88888.00 2016-11-03 16:46:35.125 308 12633.73 73.40 54446.38 88888.00 2016-11-03 16:46:35.250 308 12633.67 73.42 54446.38 88888.00 2016-11-03 16:46:35.375 308 12633.70 73.45 54446.40 88888.00 2016-11-03 16:46:35.500 308 12633.73 73.45 54446.40 88888.00 2016-11-03 16:46:35.625 308 12633.77 73.42 54446.38 88888.00 2016-11-03 16:46:35.750 308 12633.85 73.45 54446.38 88888.00 2016-11-03 16:46:35.875 308 12633.83 73.45 54446.38 88888.00 2016-11-03 16:46:36.000 308 12633.75 73.45 54446.40 88888.00 2016-11-03 16:46:36.125 308 12633.73 73.47 54446.43 88888.00 2016-11-03 16:46:36.250 308 12633.70 73.47 54446.40 88888.00 2016-11-03 16:46:36.375 308 12633.70 73.47 54446.38 88888.00 2016-11-03 16:46:36.500 308 12633.65 73.47 54446.35 88888.00 2016-11-03 16:46:36.625 308 12633.67 73.47 54446.35 88888.00 2016-11-03 16:46:36.750 308 12633.73 73.47 54446.38 88888.00 2016-11-03 16:46:36.875 308 12633.77 73.50 54446.40 88888.00 2016-11-03 16:46:37.000 308 12633.75 73.47 54446.38 88888.00 2016-11-03 16:46:37.125 308 12633.77 73.47 54446.38 88888.00 2016-11-03 16:46:37.250 308 12633.77 73.45 54446.38 88888.00 2016-11-03 16:46:37.375 308 12633.73 73.47 54446.38 88888.00 2016-11-03 16:46:37.500 308 12633.67 73.45 54446.38 88888.00 2016-11-03 16:46:37.625 308 12633.67 73.50 54446.38 88888.00 2016-11-03 16:46:37.750 308 12633.73 73.53 54446.38 88888.00 2016-11-03 16:46:37.875 308 12633.75 73.50 54446.38 88888.00 2016-11-03 16:46:38.000 308 12633.70 73.47 54446.38 88888.00 2016-11-03 16:46:38.125 308 12633.70 73.50 54446.38 88888.00 2016-11-03 16:46:38.250 308 12633.73 73.50 54446.38 88888.00 2016-11-03 16:46:38.375 308 12633.75 73.53 54446.40 88888.00 2016-11-03 16:46:38.500 308 12633.70 73.53 54446.40 88888.00 2016-11-03 16:46:38.625 308 12633.65 73.50 54446.35 88888.00 2016-11-03 16:46:38.750 308 12633.62 73.50 54446.35 88888.00 2016-11-03 16:46:38.875 308 12633.55 73.50 54446.35 88888.00 2016-11-03 16:46:39.000 308 12633.58 73.50 54446.32 88888.00 2016-11-03 16:46:39.125 308 12633.62 73.50 54446.32 88888.00 2016-11-03 16:46:39.250 308 12633.65 73.47 54446.35 88888.00 2016-11-03 16:46:39.375 308 12633.65 73.50 54446.35 88888.00 2016-11-03 16:46:39.500 308 12633.65 73.53 54446.32 88888.00 2016-11-03 16:46:39.625 308 12633.67 73.50 54446.32 88888.00 2016-11-03 16:46:39.750 308 12633.67 73.45 54446.32 88888.00 2016-11-03 16:46:39.875 308 12633.67 73.50 54446.35 88888.00 2016-11-03 16:46:40.000 308 12633.62 73.50 54446.32 88888.00 2016-11-03 16:46:40.125 308 12633.58 73.47 54446.32 88888.00 2016-11-03 16:46:40.250 308 12633.60 73.45 54446.32 88888.00 2016-11-03 16:46:40.375 308 12633.62 73.45 54446.30 88888.00 2016-11-03 16:46:40.500 308 12633.65 73.47 54446.32 88888.00 2016-11-03 16:46:40.625 308 12633.60 73.47 54446.35 88888.00 2016-11-03 16:46:40.750 308 12633.55 73.50 54446.35 88888.00 2016-11-03 16:46:40.875 308 12633.55 73.50 54446.32 88888.00 2016-11-03 16:46:41.000 308 12633.58 73.45 54446.32 88888.00 2016-11-03 16:46:41.125 308 12633.60 73.50 54446.35 88888.00 2016-11-03 16:46:41.250 308 12633.58 73.45 54446.35 88888.00 2016-11-03 16:46:41.375 308 12633.55 73.50 54446.30 88888.00 2016-11-03 16:46:41.500 308 12633.58 73.47 54446.30 88888.00 2016-11-03 16:46:41.625 308 12633.60 73.45 54446.32 88888.00 2016-11-03 16:46:41.750 308 12633.62 73.50 54446.30 88888.00 2016-11-03 16:46:41.875 308 12633.67 73.50 54446.32 88888.00 2016-11-03 16:46:42.000 308 12633.62 73.50 54446.30 88888.00 2016-11-03 16:46:42.125 308 12633.60 73.47 54446.30 88888.00 2016-11-03 16:46:42.250 308 12633.58 73.45 54446.30 88888.00 2016-11-03 16:46:42.375 308 12633.60 73.45 54446.30 88888.00 2016-11-03 16:46:42.500 308 12633.60 73.50 54446.30 88888.00 2016-11-03 16:46:42.625 308 12633.62 73.50 54446.30 88888.00 2016-11-03 16:46:42.750 308 12633.67 73.47 54446.30 88888.00 2016-11-03 16:46:42.875 308 12633.65 73.53 54446.28 88888.00 2016-11-03 16:46:43.000 308 12633.60 73.50 54446.28 88888.00 2016-11-03 16:46:43.125 308 12633.58 73.47 54446.30 88888.00 2016-11-03 16:46:43.250 308 12633.55 73.45 54446.30 88888.00 2016-11-03 16:46:43.375 308 12633.58 73.45 54446.25 88888.00 2016-11-03 16:46:43.500 308 12633.60 73.50 54446.25 88888.00 2016-11-03 16:46:43.625 308 12633.65 73.47 54446.25 88888.00 2016-11-03 16:46:43.750 308 12633.67 73.50 54446.22 88888.00 2016-11-03 16:46:43.875 308 12633.65 73.50 54446.20 88888.00 2016-11-03 16:46:44.000 308 12633.62 73.53 54446.20 88888.00 2016-11-03 16:46:44.125 308 12633.65 73.53 54446.25 88888.00 2016-11-03 16:46:44.250 308 12633.70 73.50 54446.22 88888.00 2016-11-03 16:46:44.375 308 12633.73 73.50 54446.22 88888.00 2016-11-03 16:46:44.500 308 12633.75 73.53 54446.20 88888.00 2016-11-03 16:46:44.625 308 12633.75 73.53 54446.20 88888.00 2016-11-03 16:46:44.750 308 12633.73 73.50 54446.18 88888.00 2016-11-03 16:46:44.875 308 12633.70 73.53 54446.20 88888.00 2016-11-03 16:46:45.000 308 12633.67 73.53 54446.18 88888.00 2016-11-03 16:46:45.125 308 12633.67 73.53 54446.22 88888.00 2016-11-03 16:46:45.250 308 12633.67 73.50 54446.22 88888.00 2016-11-03 16:46:45.375 308 12633.70 73.58 54446.22 88888.00 2016-11-03 16:46:45.500 308 12633.70 73.55 54446.20 88888.00 2016-11-03 16:46:45.625 308 12633.62 73.58 54446.20 88888.00 2016-11-03 16:46:45.750 308 12633.60 73.55 54446.20 88888.00 2016-11-03 16:46:45.875 308 12633.60 73.53 54446.20 88888.00 2016-11-03 16:46:46.000 308 12633.65 73.50 54446.18 88888.00 2016-11-03 16:46:46.125 308 12633.67 73.53 54446.20 88888.00 2016-11-03 16:46:46.250 308 12633.67 73.53 54446.20 88888.00 2016-11-03 16:46:46.375 308 12633.70 73.58 54446.18 88888.00 2016-11-03 16:46:46.500 308 12633.70 73.55 54446.15 88888.00 2016-11-03 16:46:46.625 308 12633.67 73.58 54446.15 88888.00 2016-11-03 16:46:46.750 308 12633.62 73.58 54446.15 88888.00 2016-11-03 16:46:46.875 308 12633.67 73.55 54446.12 88888.00 2016-11-03 16:46:47.000 308 12633.65 73.53 54446.12 88888.00 2016-11-03 16:46:47.125 308 12633.65 73.55 54446.15 88888.00 2016-11-03 16:46:47.250 308 12633.67 73.58 54446.15 88888.00 2016-11-03 16:46:47.375 308 12633.67 73.60 54446.12 88888.00 2016-11-03 16:46:47.500 308 12633.65 73.62 54446.10 88888.00 2016-11-03 16:46:47.625 308 12633.70 73.62 54446.12 88888.00 2016-11-03 16:46:47.750 308 12633.77 73.65 54446.12 88888.00 2016-11-03 16:46:47.875 308 12633.77 73.65 54446.10 88888.00 2016-11-03 16:46:48.000 308 12633.75 73.62 54446.10 88888.00 2016-11-03 16:46:48.125 308 12633.70 73.62 54446.07 88888.00 2016-11-03 16:46:48.250 308 12633.73 73.62 54446.05 88888.00 2016-11-03 16:46:48.375 308 12633.70 73.65 54446.05 88888.00 2016-11-03 16:46:48.500 308 12633.67 73.62 54446.03 88888.00 2016-11-03 16:46:48.625 308 12633.73 73.62 54446.07 88888.00 2016-11-03 16:46:48.750 308 12633.80 73.65 54446.07 88888.00 2016-11-03 16:46:48.875 308 12633.80 73.65 54446.07 88888.00 2016-11-03 16:46:49.000 308 12633.77 73.67 54446.07 88888.00 2016-11-03 16:46:49.125 308 12633.77 73.70 54446.07 88888.00 2016-11-03 16:46:49.250 308 12633.75 73.72 54446.07 88888.00 2016-11-03 16:46:49.375 308 12633.77 73.75 54446.05 88888.00 2016-11-03 16:46:49.500 308 12633.80 73.72 54446.05 88888.00 2016-11-03 16:46:49.625 308 12633.83 73.75 54446.00 88888.00 2016-11-03 16:46:49.750 308 12633.85 73.72 54446.00 88888.00 2016-11-03 16:46:49.875 308 12633.85 73.75 54446.00 88888.00 2016-11-03 16:46:50.000 308 12633.88 73.75 54445.97 88888.00 2016-11-03 16:46:50.125 308 12633.95 73.78 54446.00 88888.00 2016-11-03 16:46:50.250 308 12633.92 73.75 54446.00 88888.00 2016-11-03 16:46:50.375 308 12633.85 73.78 54445.97 88888.00 2016-11-03 16:46:50.500 308 12633.77 73.78 54445.95 88888.00 2016-11-03 16:46:50.625 308 12633.83 73.78 54445.95 88888.00 2016-11-03 16:46:50.750 308 12633.85 73.80 54445.97 88888.00 2016-11-03 16:46:50.875 308 12633.83 73.80 54445.93 88888.00 2016-11-03 16:46:51.000 308 12633.77 73.80 54445.93 88888.00 2016-11-03 16:46:51.125 308 12633.83 73.80 54445.95 88888.00 2016-11-03 16:46:51.250 308 12633.83 73.80 54445.95 88888.00 2016-11-03 16:46:51.375 308 12633.83 73.80 54445.93 88888.00 2016-11-03 16:46:51.500 308 12633.88 73.80 54445.93 88888.00 2016-11-03 16:46:51.625 308 12633.92 73.80 54445.93 88888.00 2016-11-03 16:46:51.750 308 12633.95 73.85 54445.93 88888.00 2016-11-03 16:46:51.875 308 12633.92 73.88 54445.90 88888.00 2016-11-03 16:46:52.000 308 12633.92 73.83 54445.90 88888.00 2016-11-03 16:46:52.125 308 12633.98 73.85 54445.90 88888.00 2016-11-03 16:46:52.250 308 12634.00 73.90 54445.90 88888.00 2016-11-03 16:46:52.375 308 12633.98 73.90 54445.93 88888.00 2016-11-03 16:46:52.500 308 12633.95 73.85 54445.90 88888.00 2016-11-03 16:46:52.625 308 12633.95 73.85 54445.90 88888.00 2016-11-03 16:46:52.750 308 12633.95 73.90 54445.90 88888.00 2016-11-03 16:46:52.875 308 12633.98 73.90 54445.90 88888.00 2016-11-03 16:46:53.000 308 12633.98 73.85 54445.85 88888.00 2016-11-03 16:46:53.125 308 12634.00 73.88 54445.90 88888.00 2016-11-03 16:46:53.250 308 12634.08 73.88 54445.90 88888.00 2016-11-03 16:46:53.375 308 12634.08 73.88 54445.88 88888.00 2016-11-03 16:46:53.500 308 12634.10 73.88 54445.90 88888.00 2016-11-03 16:46:53.625 308 12634.08 73.88 54445.90 88888.00 2016-11-03 16:46:53.750 308 12634.02 73.88 54445.90 88888.00 2016-11-03 16:46:53.875 308 12634.00 73.90 54445.85 88888.00 2016-11-03 16:46:54.000 308 12634.05 73.92 54445.88 88888.00 2016-11-03 16:46:54.125 308 12634.10 73.92 54445.90 88888.00 2016-11-03 16:46:54.250 308 12634.12 73.90 54445.88 88888.00 2016-11-03 16:46:54.375 308 12634.10 73.92 54445.88 88888.00 2016-11-03 16:46:54.500 308 12634.05 73.90 54445.85 88888.00 2016-11-03 16:46:54.625 308 12634.02 73.90 54445.82 88888.00 2016-11-03 16:46:54.750 308 12634.08 73.92 54445.88 88888.00 2016-11-03 16:46:54.875 308 12634.12 73.97 54445.85 88888.00 2016-11-03 16:46:55.000 308 12634.12 73.95 54445.85 88888.00 2016-11-03 16:46:55.125 308 12634.12 73.97 54445.85 88888.00 2016-11-03 16:46:55.250 308 12634.12 73.92 54445.85 88888.00 2016-11-03 16:46:55.375 308 12634.20 73.95 54445.82 88888.00 2016-11-03 16:46:55.500 308 12634.20 73.97 54445.82 88888.00 2016-11-03 16:46:55.625 308 12634.25 73.97 54445.82 88888.00 2016-11-03 16:46:55.750 308 12634.33 73.97 54445.82 88888.00 2016-11-03 16:46:55.875 308 12634.33 73.95 54445.80 88888.00 2016-11-03 16:46:56.000 308 12634.30 73.95 54445.80 88888.00 2016-11-03 16:46:56.125 308 12634.33 73.92 54445.78 88888.00 2016-11-03 16:46:56.250 308 12634.33 73.95 54445.80 88888.00 2016-11-03 16:46:56.375 308 12634.30 73.95 54445.82 88888.00 2016-11-03 16:46:56.500 308 12634.23 73.95 54445.82 88888.00 2016-11-03 16:46:56.625 308 12634.17 73.92 54445.82 88888.00 2016-11-03 16:46:56.750 308 12634.17 73.97 54445.80 88888.00 2016-11-03 16:46:56.875 308 12634.20 73.97 54445.80 88888.00 2016-11-03 16:46:57.000 308 12634.20 73.97 54445.82 88888.00 2016-11-03 16:46:57.125 308 12634.17 73.95 54445.82 88888.00 2016-11-03 16:46:57.250 308 12634.17 73.95 54445.82 88888.00 2016-11-03 16:46:57.375 308 12634.20 73.95 54445.82 88888.00 2016-11-03 16:46:57.500 308 12634.17 73.92 54445.80 88888.00 2016-11-03 16:46:57.625 308 12634.23 73.92 54445.78 88888.00 2016-11-03 16:46:57.750 308 12634.25 73.97 54445.80 88888.00 2016-11-03 16:46:57.875 308 12634.27 73.97 54445.80 88888.00 2016-11-03 16:46:58.000 308 12634.25 73.97 54445.82 88888.00 2016-11-03 16:46:58.125 308 12634.30 73.95 54445.80 88888.00 2016-11-03 16:46:58.250 308 12634.30 73.95 54445.82 88888.00 2016-11-03 16:46:58.375 308 12634.27 73.95 54445.80 88888.00 2016-11-03 16:46:58.500 308 12634.27 73.97 54445.78 88888.00 2016-11-03 16:46:58.625 308 12634.33 73.92 54445.78 88888.00 2016-11-03 16:46:58.750 308 12634.35 73.90 54445.78 88888.00 2016-11-03 16:46:58.875 308 12634.27 73.95 54445.78 88888.00 2016-11-03 16:46:59.000 308 12634.30 73.92 54445.75 88888.00 2016-11-03 16:46:59.125 308 12634.35 73.90 54445.78 88888.00 2016-11-03 16:46:59.250 308 12634.27 73.90 54445.80 88888.00 2016-11-03 16:46:59.375 308 12634.25 73.95 54445.78 88888.00 2016-11-03 16:46:59.500 308 12634.20 73.95 54445.80 88888.00 2016-11-03 16:46:59.625 308 12634.27 73.95 54445.78 88888.00 2016-11-03 16:46:59.750 308 12634.30 73.92 54445.78 88888.00 2016-11-03 16:46:59.875 308 12634.25 73.95 54445.78 88888.00 2016-11-03 16:47:00.000 308 12634.25 73.95 54445.78 88888.00 2016-11-03 16:47:00.125 308 12634.30 73.92 54445.78 88888.00 2016-11-03 16:47:00.250 308 12634.30 73.90 54445.78 88888.00 2016-11-03 16:47:00.375 308 12634.30 73.90 54445.78 88888.00 2016-11-03 16:47:00.500 308 12634.35 73.88 54445.75 88888.00 2016-11-03 16:47:00.625 308 12634.35 73.88 54445.78 88888.00 2016-11-03 16:47:00.750 308 12634.30 73.88 54445.75 88888.00 2016-11-03 16:47:00.875 308 12634.33 73.88 54445.75 88888.00 2016-11-03 16:47:01.000 308 12634.35 73.88 54445.72 88888.00 2016-11-03 16:47:01.125 308 12634.35 73.88 54445.75 88888.00 2016-11-03 16:47:01.250 308 12634.33 73.88 54445.80 88888.00 2016-11-03 16:47:01.375 308 12634.33 73.88 54445.78 88888.00 2016-11-03 16:47:01.500 308 12634.35 73.88 54445.80 88888.00 2016-11-03 16:47:01.625 308 12634.35 73.88 54445.80 88888.00 2016-11-03 16:47:01.750 308 12634.38 73.88 54445.82 88888.00 2016-11-03 16:47:01.875 308 12634.38 73.83 54445.80 88888.00 2016-11-03 16:47:02.000 308 12634.38 73.80 54445.78 88888.00 2016-11-03 16:47:02.125 308 12634.35 73.78 54445.80 88888.00 2016-11-03 16:47:02.250 308 12634.33 73.80 54445.80 88888.00 2016-11-03 16:47:02.375 308 12634.27 73.80 54445.78 88888.00 2016-11-03 16:47:02.500 308 12634.25 73.80 54445.78 88888.00 2016-11-03 16:47:02.625 308 12634.27 73.80 54445.78 88888.00 2016-11-03 16:47:02.750 308 12634.30 73.78 54445.80 88888.00 2016-11-03 16:47:02.875 308 12634.30 73.75 54445.80 88888.00 2016-11-03 16:47:03.000 308 12634.27 73.75 54445.82 88888.00 2016-11-03 16:47:03.125 308 12634.27 73.75 54445.82 88888.00 2016-11-03 16:47:03.250 308 12634.20 73.78 54445.82 88888.00 2016-11-03 16:47:03.375 308 12634.23 73.80 54445.82 88888.00 2016-11-03 16:47:03.500 308 12634.23 73.78 54445.82 88888.00 2016-11-03 16:47:03.625 308 12634.17 73.78 54445.80 88888.00 2016-11-03 16:47:03.750 308 12634.17 73.75 54445.82 88888.00 2016-11-03 16:47:03.875 308 12634.17 73.72 54445.82 88888.00 2016-11-03 16:47:04.000 308 12634.17 73.70 54445.80 88888.00 2016-11-03 16:47:04.125 308 12634.12 73.70 54445.82 88888.00 2016-11-03 16:47:04.250 308 12634.12 73.70 54445.82 88888.00 2016-11-03 16:47:04.375 308 12634.17 73.67 54445.82 88888.00 2016-11-03 16:47:04.500 308 12634.20 73.70 54445.82 88888.00 2016-11-03 16:47:04.625 308 12634.15 73.67 54445.80 88888.00 2016-11-03 16:47:04.750 308 12634.12 73.67 54445.80 88888.00 2016-11-03 16:47:04.875 308 12634.12 73.67 54445.82 88888.00 2016-11-03 16:47:05.000 308 12634.12 73.67 54445.82 88888.00 2016-11-03 16:47:05.125 308 12634.02 73.67 54445.82 88888.00 2016-11-03 16:47:05.250 308 12634.02 73.65 54445.82 88888.00 2016-11-03 16:47:05.375 308 12634.08 73.65 54445.82 88888.00 2016-11-03 16:47:05.500 308 12634.10 73.65 54445.82 88888.00 2016-11-03 16:47:05.625 308 12634.15 73.65 54445.85 88888.00 2016-11-03 16:47:05.750 308 12634.17 73.65 54445.85 88888.00 2016-11-03 16:47:05.875 308 12634.10 73.60 54445.85 88888.00 2016-11-03 16:47:06.000 308 12634.12 73.58 54445.85 88888.00 2016-11-03 16:47:06.125 308 12634.12 73.58 54445.88 88888.00 2016-11-03 16:47:06.250 308 12634.10 73.60 54445.90 88888.00 2016-11-03 16:47:06.375 308 12634.05 73.60 54445.88 88888.00 2016-11-03 16:47:06.500 308 12634.00 73.60 54445.85 88888.00 2016-11-03 16:47:06.625 308 12634.00 73.60 54445.85 88888.00 2016-11-03 16:47:06.750 308 12633.98 73.60 54445.85 88888.00 2016-11-03 16:47:06.875 308 12633.98 73.58 54445.88 88888.00 2016-11-03 16:47:07.000 308 12633.98 73.55 54445.85 88888.00 2016-11-03 16:47:07.125 308 12633.95 73.55 54445.85 88888.00 2016-11-03 16:47:07.250 308 12633.95 73.58 54445.88 88888.00 2016-11-03 16:47:07.375 308 12633.98 73.60 54445.90 88888.00 2016-11-03 16:47:07.500 308 12633.92 73.60 54445.90 88888.00 2016-11-03 16:47:07.625 308 12633.92 73.58 54445.90 88888.00 2016-11-03 16:47:07.750 308 12633.88 73.55 54445.90 88888.00 2016-11-03 16:47:07.875 308 12633.88 73.55 54445.88 88888.00 2016-11-03 16:47:08.000 308 12633.88 73.53 54445.82 88888.00 2016-11-03 16:47:08.125 308 12633.92 73.53 54445.82 88888.00 2016-11-03 16:47:08.250 308 12633.88 73.47 54445.85 88888.00 2016-11-03 16:47:08.375 308 12633.88 73.50 54445.88 88888.00 2016-11-03 16:47:08.500 308 12633.92 73.53 54445.88 88888.00 2016-11-03 16:47:08.625 308 12633.90 73.50 54445.88 88888.00 2016-11-03 16:47:08.750 308 12633.90 73.47 54445.90 88888.00 2016-11-03 16:47:08.875 308 12633.88 73.47 54445.88 88888.00 2016-11-03 16:47:09.000 308 12633.85 73.47 54445.90 88888.00 2016-11-03 16:47:09.125 308 12633.80 73.50 54445.93 88888.00 2016-11-03 16:47:09.250 308 12633.83 73.50 54445.93 88888.00 2016-11-03 16:47:09.375 308 12633.83 73.47 54445.88 88888.00 2016-11-03 16:47:09.500 308 12633.85 73.42 54445.90 88888.00 2016-11-03 16:47:09.625 308 12633.88 73.45 54445.90 88888.00 2016-11-03 16:47:09.750 308 12633.83 73.42 54445.88 88888.00 2016-11-03 16:47:09.875 308 12633.85 73.45 54445.88 88888.00 2016-11-03 16:47:10.000 308 12633.95 73.40 54445.93 88888.00 2016-11-03 16:47:10.125 308 12633.98 73.42 54445.93 88888.00 2016-11-03 16:47:10.250 308 12633.90 73.38 54445.88 88888.00 2016-11-03 16:47:10.375 308 12633.92 73.38 54445.93 88888.00 2016-11-03 16:47:10.500 308 12633.92 73.40 54445.93 88888.00 2016-11-03 16:47:10.625 308 12633.90 73.40 54445.93 88888.00 2016-11-03 16:47:10.750 308 12633.95 73.40 54445.93 88888.00 2016-11-03 16:47:10.875 308 12633.98 73.42 54445.90 88888.00 2016-11-03 16:47:11.000 308 12633.95 73.40 54445.93 88888.00 2016-11-03 16:47:11.125 308 12633.88 73.38 54445.93 88888.00 2016-11-03 16:47:11.250 308 12633.88 73.40 54445.95 88888.00 2016-11-03 16:47:11.375 308 12633.88 73.40 54445.95 88888.00 2016-11-03 16:47:11.500 308 12633.80 73.38 54445.93 88888.00 2016-11-03 16:47:11.625 308 12633.85 73.38 54445.93 88888.00 2016-11-03 16:47:11.750 308 12633.80 73.38 54445.93 88888.00 2016-11-03 16:47:11.875 308 12633.80 73.35 54445.90 88888.00 2016-11-03 16:47:12.000 308 12633.85 73.38 54445.93 88888.00 2016-11-03 16:47:12.125 308 12633.85 73.40 54445.93 88888.00 2016-11-03 16:47:12.250 308 12633.83 73.40 54445.95 88888.00 2016-11-03 16:47:12.375 308 12633.80 73.40 54445.95 88888.00 2016-11-03 16:47:12.500 308 12633.75 73.38 54445.90 88888.00 2016-11-03 16:47:12.625 308 12633.70 73.38 54445.93 88888.00 2016-11-03 16:47:12.750 308 12633.77 73.38 54445.95 88888.00 2016-11-03 16:47:12.875 308 12633.77 73.38 54445.95 88888.00 2016-11-03 16:47:13.000 308 12633.80 73.35 54445.95 88888.00 2016-11-03 16:47:13.125 308 12633.75 73.35 54445.95 88888.00 2016-11-03 16:47:13.250 308 12633.73 73.38 54445.95 88888.00 2016-11-03 16:47:13.375 308 12633.77 73.40 54445.95 88888.00 2016-11-03 16:47:13.500 308 12633.77 73.40 54445.95 88888.00 2016-11-03 16:47:13.625 308 12633.75 73.38 54445.93 88888.00 2016-11-03 16:47:13.750 308 12633.70 73.38 54445.93 88888.00 2016-11-03 16:47:13.875 308 12633.75 73.35 54445.93 88888.00 2016-11-03 16:47:14.000 308 12633.77 73.35 54445.93 88888.00 2016-11-03 16:47:14.125 308 12633.73 73.35 54445.95 88888.00 2016-11-03 16:47:14.250 308 12633.77 73.30 54445.97 88888.00 2016-11-03 16:47:14.375 308 12633.83 73.28 54445.97 88888.00 2016-11-03 16:47:14.500 308 12633.77 73.28 54445.97 88888.00 2016-11-03 16:47:14.625 308 12633.75 73.25 54445.95 88888.00 2016-11-03 16:47:14.750 308 12633.73 73.28 54445.93 88888.00 2016-11-03 16:47:14.875 308 12633.70 73.28 54445.95 88888.00 2016-11-03 16:47:15.000 308 12633.70 73.25 54445.95 88888.00 2016-11-03 16:47:15.125 308 12633.70 73.25 54445.97 88888.00 2016-11-03 16:47:15.250 308 12633.70 73.20 54445.97 88888.00 2016-11-03 16:47:15.375 308 12633.73 73.20 54445.95 88888.00 2016-11-03 16:47:15.500 308 12633.77 73.22 54445.95 88888.00 2016-11-03 16:47:15.625 308 12633.80 73.22 54445.95 88888.00 2016-11-03 16:47:15.750 308 12633.80 73.25 54445.95 88888.00 2016-11-03 16:47:15.875 308 12633.75 73.22 54445.95 88888.00 2016-11-03 16:47:16.000 308 12633.77 73.22 54445.97 88888.00 2016-11-03 16:47:16.125 308 12633.75 73.20 54445.95 88888.00 2016-11-03 16:47:16.250 308 12633.67 73.20 54445.97 88888.00 2016-11-03 16:47:16.375 308 12633.67 73.22 54445.97 88888.00 2016-11-03 16:47:16.500 308 12633.73 73.22 54445.97 88888.00 2016-11-03 16:47:16.625 308 12633.73 73.17 54445.97 88888.00 2016-11-03 16:47:16.750 308 12633.73 73.20 54445.95 88888.00 2016-11-03 16:47:16.875 308 12633.70 73.17 54445.95 88888.00 2016-11-03 16:47:17.000 308 12633.67 73.17 54445.97 88888.00 2016-11-03 16:47:17.125 308 12633.67 73.17 54445.97 88888.00 2016-11-03 16:47:17.250 308 12633.70 73.17 54445.97 88888.00 2016-11-03 16:47:17.375 308 12633.77 73.17 54445.97 88888.00 2016-11-03 16:47:17.500 308 12633.77 73.17 54445.97 88888.00 2016-11-03 16:47:17.625 308 12633.73 73.12 54445.95 88888.00 2016-11-03 16:47:17.750 308 12633.73 73.12 54445.95 88888.00 2016-11-03 16:47:17.875 308 12633.75 73.17 54445.95 88888.00 2016-11-03 16:47:18.000 308 12633.73 73.12 54445.97 88888.00 2016-11-03 16:47:18.125 308 12633.70 73.12 54445.97 88888.00 2016-11-03 16:47:18.250 308 12633.70 73.10 54445.97 88888.00 2016-11-03 16:47:18.375 308 12633.70 73.10 54445.95 88888.00 2016-11-03 16:47:18.500 308 12633.73 73.10 54445.97 88888.00 2016-11-03 16:47:18.625 308 12633.70 73.10 54445.97 88888.00 2016-11-03 16:47:18.750 308 12633.67 73.10 54445.97 88888.00 2016-11-03 16:47:18.875 308 12633.65 73.10 54446.00 88888.00 2016-11-03 16:47:19.000 308 12633.67 73.08 54445.97 88888.00 2016-11-03 16:47:19.125 308 12633.70 73.10 54445.97 88888.00 2016-11-03 16:47:19.250 308 12633.67 73.08 54446.00 88888.00 2016-11-03 16:47:19.375 308 12633.70 73.08 54445.97 88888.00 2016-11-03 16:47:19.500 308 12633.75 73.08 54446.00 88888.00 2016-11-03 16:47:19.625 308 12633.73 73.05 54446.00 88888.00 2016-11-03 16:47:19.750 308 12633.67 73.05 54446.00 88888.00 2016-11-03 16:47:19.875 308 12633.65 73.08 54446.03 88888.00 2016-11-03 16:47:20.000 308 12633.65 73.05 54446.03 88888.00 2016-11-03 16:47:20.125 308 12633.73 73.03 54446.03 88888.00 2016-11-03 16:47:20.250 308 12633.73 73.05 54446.03 88888.00 2016-11-03 16:47:20.375 308 12633.65 73.05 54446.03 88888.00 2016-11-03 16:47:20.500 308 12633.60 73.08 54446.03 88888.00 2016-11-03 16:47:20.625 308 12633.62 73.05 54446.03 88888.00 2016-11-03 16:47:20.750 308 12633.62 73.03 54446.03 88888.00 2016-11-03 16:47:20.875 308 12633.58 73.03 54446.05 88888.00 2016-11-03 16:47:21.000 308 12633.60 73.05 54446.07 88888.00 2016-11-03 16:47:21.125 308 12633.65 73.03 54446.03 88888.00 2016-11-03 16:47:21.250 308 12633.62 73.00 54446.05 88888.00 2016-11-03 16:47:21.375 308 12633.62 73.03 54446.05 88888.00 2016-11-03 16:47:21.500 308 12633.60 73.03 54446.05 88888.00 2016-11-03 16:47:21.625 308 12633.55 72.97 54446.00 88888.00 2016-11-03 16:47:21.750 308 12633.48 73.00 54446.05 88888.00 2016-11-03 16:47:21.875 308 12633.42 72.97 54446.03 88888.00 2016-11-03 16:47:22.000 308 12633.45 72.95 54446.03 88888.00 2016-11-03 16:47:22.125 308 12633.48 72.97 54446.03 88888.00 2016-11-03 16:47:22.250 308 12633.45 72.95 54446.05 88888.00 2016-11-03 16:47:22.375 308 12633.52 72.95 54446.05 88888.00 2016-11-03 16:47:22.500 308 12633.50 72.97 54446.05 88888.00 2016-11-03 16:47:22.625 308 12633.45 72.97 54446.03 88888.00 2016-11-03 16:47:22.750 308 12633.45 72.95 54446.00 88888.00 2016-11-03 16:47:22.875 308 12633.48 72.95 54446.05 88888.00 2016-11-03 16:47:23.000 308 12633.42 72.92 54446.05 88888.00 2016-11-03 16:47:23.125 308 12633.38 72.95 54446.05 88888.00 2016-11-03 16:47:23.250 308 12633.35 72.88 54446.05 88888.00 2016-11-03 16:47:23.375 308 12633.38 72.92 54446.07 88888.00 2016-11-03 16:47:23.500 308 12633.40 72.97 54446.07 88888.00 2016-11-03 16:47:23.625 308 12633.42 72.95 54446.07 88888.00 2016-11-03 16:47:23.750 308 12633.45 72.95 54446.10 88888.00 2016-11-03 16:47:23.875 308 12633.42 72.92 54446.05 88888.00 2016-11-03 16:47:24.000 308 12633.33 72.90 54446.05 88888.00 2016-11-03 16:47:24.125 308 12633.25 72.90 54446.05 88888.00 2016-11-03 16:47:24.250 308 12633.27 72.90 54446.07 88888.00 2016-11-03 16:47:24.375 308 12633.27 72.90 54446.07 88888.00 2016-11-03 16:47:24.500 308 12633.25 72.88 54446.07 88888.00 2016-11-03 16:47:24.625 308 12633.20 72.88 54446.10 88888.00 2016-11-03 16:47:24.750 308 12633.23 72.90 54446.10 88888.00 2016-11-03 16:47:24.875 308 12633.23 72.90 54446.10 88888.00 2016-11-03 16:47:25.000 308 12633.23 72.90 54446.07 88888.00 2016-11-03 16:47:25.125 308 12633.20 72.90 54446.10 88888.00 2016-11-03 16:47:25.250 308 12633.20 72.90 54446.12 88888.00 2016-11-03 16:47:25.375 308 12633.17 72.90 54446.07 88888.00 2016-11-03 16:47:25.500 308 12633.15 72.90 54446.10 88888.00 2016-11-03 16:47:25.625 308 12633.10 72.88 54446.10 88888.00 2016-11-03 16:47:25.750 308 12633.10 72.88 54446.07 88888.00 2016-11-03 16:47:25.875 308 12633.12 72.92 54446.10 88888.00 2016-11-03 16:47:26.000 308 12633.12 72.92 54446.10 88888.00 2016-11-03 16:47:26.125 308 12633.15 72.92 54446.10 88888.00 2016-11-03 16:47:26.250 308 12633.08 72.90 54446.10 88888.00 2016-11-03 16:47:26.375 308 12633.02 72.88 54446.10 88888.00 2016-11-03 16:47:26.500 308 12633.02 72.90 54446.12 88888.00 2016-11-03 16:47:26.625 308 12633.00 72.92 54446.12 88888.00 2016-11-03 16:47:26.750 308 12632.98 72.90 54446.15 88888.00 2016-11-03 16:47:26.875 308 12632.95 72.92 54446.15 88888.00 2016-11-03 16:47:27.000 308 12632.98 72.95 54446.12 88888.00 2016-11-03 16:47:27.125 308 12632.98 72.90 54446.12 88888.00 2016-11-03 16:47:27.250 308 12632.95 72.90 54446.15 88888.00 2016-11-03 16:47:27.375 308 12632.98 72.92 54446.12 88888.00 2016-11-03 16:47:27.500 308 12632.98 72.92 54446.12 88888.00 2016-11-03 16:47:27.625 308 12632.92 72.92 54446.12 88888.00 2016-11-03 16:47:27.750 308 12632.92 72.92 54446.12 88888.00 2016-11-03 16:47:27.875 308 12632.92 72.92 54446.12 88888.00 2016-11-03 16:47:28.000 308 12632.92 72.92 54446.12 88888.00 2016-11-03 16:47:28.125 308 12632.95 72.92 54446.18 88888.00 2016-11-03 16:47:28.250 308 12632.98 72.92 54446.15 88888.00 2016-11-03 16:47:28.375 308 12632.92 72.92 54446.12 88888.00 2016-11-03 16:47:28.500 308 12632.88 72.90 54446.15 88888.00 2016-11-03 16:47:28.625 308 12632.83 72.92 54446.15 88888.00 2016-11-03 16:47:28.750 308 12632.83 72.92 54446.15 88888.00 2016-11-03 16:47:28.875 308 12632.80 72.92 54446.15 88888.00 2016-11-03 16:47:29.000 308 12632.83 72.92 54446.12 88888.00 2016-11-03 16:47:29.125 308 12632.80 72.90 54446.12 88888.00 2016-11-03 16:47:29.250 308 12632.75 72.92 54446.12 88888.00 2016-11-03 16:47:29.375 308 12632.73 72.97 54446.12 88888.00 2016-11-03 16:47:29.500 308 12632.70 73.00 54446.15 88888.00 2016-11-03 16:47:29.625 308 12632.67 72.97 54446.15 88888.00 2016-11-03 16:47:29.750 308 12632.65 72.95 54446.12 88888.00 2016-11-03 16:47:29.875 308 12632.62 72.92 54446.15 88888.00 2016-11-03 16:47:30.000 308 12632.62 72.95 54446.15 88888.00 2016-11-03 16:47:30.125 308 12632.70 73.00 54446.15 88888.00 2016-11-03 16:47:30.250 308 12632.70 73.03 54446.18 88888.00 2016-11-03 16:47:30.375 308 12632.75 73.05 54446.18 88888.00 2016-11-03 16:47:30.500 308 12632.70 73.03 54446.15 88888.00 2016-11-03 16:47:30.625 308 12632.75 73.00 54446.12 88888.00 2016-11-03 16:47:30.750 308 12632.70 72.97 54446.12 88888.00 2016-11-03 16:47:30.875 308 12632.60 73.00 54446.12 88888.00 2016-11-03 16:47:31.000 308 12632.58 73.00 54446.15 88888.00 2016-11-03 16:47:31.125 308 12632.62 73.00 54446.15 88888.00 2016-11-03 16:47:31.250 308 12632.65 73.00 54446.15 88888.00 2016-11-03 16:47:31.375 308 12632.60 73.03 54446.12 88888.00 2016-11-03 16:47:31.500 308 12632.55 73.03 54446.12 88888.00 2016-11-03 16:47:31.625 308 12632.60 73.00 54446.15 88888.00 2016-11-03 16:47:31.750 308 12632.65 73.03 54446.15 88888.00 2016-11-03 16:47:31.875 308 12632.60 73.03 54446.15 88888.00 2016-11-03 16:47:32.000 308 12632.60 73.00 54446.12 88888.00 2016-11-03 16:47:32.125 308 12632.60 72.97 54446.12 88888.00 2016-11-03 16:47:32.250 308 12632.58 73.00 54446.12 88888.00 2016-11-03 16:47:32.375 308 12632.55 73.03 54446.12 88888.00 2016-11-03 16:47:32.500 308 12632.55 73.05 54446.12 88888.00 2016-11-03 16:47:32.625 308 12632.55 73.05 54446.12 88888.00 2016-11-03 16:47:32.750 308 12632.58 73.05 54446.12 88888.00 2016-11-03 16:47:32.875 308 12632.52 73.05 54446.10 88888.00 2016-11-03 16:47:33.000 308 12632.42 73.05 54446.10 88888.00 2016-11-03 16:47:33.125 308 12632.42 73.05 54446.10 88888.00 2016-11-03 16:47:33.250 308 12632.42 73.08 54446.10 88888.00 2016-11-03 16:47:33.375 308 12632.50 73.10 54446.10 88888.00 2016-11-03 16:47:33.500 308 12632.52 73.08 54446.12 88888.00 2016-11-03 16:47:33.625 308 12632.48 73.08 54446.07 88888.00 2016-11-03 16:47:33.750 308 12632.40 73.10 54446.07 88888.00 2016-11-03 16:47:33.875 308 12632.35 73.10 54446.10 88888.00 2016-11-03 16:47:34.000 308 12632.33 73.10 54446.07 88888.00 2016-11-03 16:47:34.125 308 12632.40 73.08 54446.07 88888.00 2016-11-03 16:47:34.250 308 12632.38 73.08 54446.10 88888.00 2016-11-03 16:47:34.375 308 12632.40 73.10 54446.07 88888.00 2016-11-03 16:47:34.500 308 12632.40 73.10 54446.10 88888.00 2016-11-03 16:47:34.625 308 12632.38 73.12 54446.07 88888.00 2016-11-03 16:47:34.750 308 12632.40 73.15 54446.07 88888.00 2016-11-03 16:47:34.875 308 12632.42 73.15 54446.05 88888.00 2016-11-03 16:47:35.000 308 12632.40 73.12 54446.05 88888.00 2016-11-03 16:47:35.125 308 12632.40 73.12 54446.07 88888.00 2016-11-03 16:47:35.250 308 12632.33 73.12 54446.07 88888.00 2016-11-03 16:47:35.375 308 12632.38 73.15 54446.10 88888.00 2016-11-03 16:47:35.500 308 12632.35 73.15 54446.10 88888.00 2016-11-03 16:47:35.625 308 12632.38 73.15 54446.07 88888.00 2016-11-03 16:47:35.750 308 12632.42 73.17 54446.07 88888.00 2016-11-03 16:47:35.875 308 12632.45 73.17 54446.10 88888.00 2016-11-03 16:47:36.000 308 12632.38 73.15 54446.10 88888.00 2016-11-03 16:47:36.125 308 12632.35 73.17 54446.07 88888.00 2016-11-03 16:47:36.250 308 12632.33 73.15 54446.07 88888.00 2016-11-03 16:47:36.375 308 12632.35 73.20 54446.07 88888.00 2016-11-03 16:47:36.500 308 12632.35 73.17 54446.07 88888.00 2016-11-03 16:47:36.625 308 12632.38 73.17 54446.07 88888.00 2016-11-03 16:47:36.750 308 12632.45 73.15 54446.05 88888.00 2016-11-03 16:47:36.875 308 12632.52 73.20 54446.05 88888.00 2016-11-03 16:47:37.000 308 12632.48 73.20 54446.05 88888.00 2016-11-03 16:47:37.125 308 12632.42 73.17 54446.05 88888.00 2016-11-03 16:47:37.250 308 12632.40 73.22 54446.07 88888.00 2016-11-03 16:47:37.375 308 12632.42 73.20 54446.05 88888.00 2016-11-03 16:47:37.500 308 12632.38 73.20 54446.05 88888.00 2016-11-03 16:47:37.625 308 12632.35 73.25 54446.05 88888.00 2016-11-03 16:47:37.750 308 12632.40 73.25 54446.05 88888.00 2016-11-03 16:47:37.875 308 12632.40 73.22 54446.03 88888.00 2016-11-03 16:47:38.000 308 12632.45 73.25 54446.05 88888.00 2016-11-03 16:47:38.125 308 12632.52 73.28 54446.05 88888.00 2016-11-03 16:47:38.250 308 12632.48 73.25 54446.03 88888.00 2016-11-03 16:47:38.375 308 12632.50 73.25 54446.00 88888.00 2016-11-03 16:47:38.500 308 12632.52 73.25 54445.97 88888.00 2016-11-03 16:47:38.625 308 12632.52 73.28 54446.00 88888.00 2016-11-03 16:47:38.750 308 12632.50 73.25 54446.03 88888.00 2016-11-03 16:47:38.875 308 12632.45 73.25 54446.00 88888.00 2016-11-03 16:47:39.000 308 12632.42 73.28 54446.00 88888.00 2016-11-03 16:47:39.125 308 12632.45 73.33 54445.97 88888.00 2016-11-03 16:47:39.250 308 12632.45 73.25 54445.97 88888.00 2016-11-03 16:47:39.375 308 12632.42 73.25 54445.97 88888.00 2016-11-03 16:47:39.500 308 12632.42 73.28 54445.97 88888.00 2016-11-03 16:47:39.625 308 12632.40 73.28 54445.95 88888.00 2016-11-03 16:47:39.750 308 12632.38 73.30 54445.97 88888.00 2016-11-03 16:47:39.875 308 12632.40 73.28 54445.95 88888.00 2016-11-03 16:47:40.000 308 12632.48 73.28 54445.93 88888.00 2016-11-03 16:47:40.125 308 12632.42 73.25 54445.95 88888.00 2016-11-03 16:47:40.250 308 12632.38 73.28 54445.95 88888.00 2016-11-03 16:47:40.375 308 12632.38 73.28 54445.95 88888.00 2016-11-03 16:47:40.500 308 12632.38 73.33 54445.97 88888.00 2016-11-03 16:47:40.625 308 12632.35 73.33 54446.00 88888.00 2016-11-03 16:47:40.750 308 12632.30 73.30 54445.97 88888.00 2016-11-03 16:47:40.875 308 12632.35 73.28 54445.95 88888.00 2016-11-03 16:47:41.000 308 12632.38 73.25 54445.93 88888.00 2016-11-03 16:47:41.125 308 12632.48 73.25 54445.95 88888.00 2016-11-03 16:47:41.250 308 12632.42 73.28 54445.95 88888.00 2016-11-03 16:47:41.375 308 12632.40 73.30 54445.93 88888.00 2016-11-03 16:47:41.500 308 12632.42 73.30 54445.93 88888.00 2016-11-03 16:47:41.625 308 12632.40 73.30 54445.90 88888.00 2016-11-03 16:47:41.750 308 12632.38 73.28 54445.90 88888.00 2016-11-03 16:47:41.875 308 12632.40 73.30 54445.93 88888.00 2016-11-03 16:47:42.000 308 12632.42 73.35 54445.95 88888.00 2016-11-03 16:47:42.125 308 12632.45 73.33 54445.97 88888.00 2016-11-03 16:47:42.250 308 12632.42 73.30 54445.95 88888.00 2016-11-03 16:47:42.375 308 12632.45 73.33 54445.93 88888.00 2016-11-03 16:47:42.500 308 12632.40 73.33 54445.93 88888.00 2016-11-03 16:47:42.625 308 12632.40 73.33 54445.95 88888.00 2016-11-03 16:47:42.750 308 12632.42 73.33 54445.93 88888.00 2016-11-03 16:47:42.875 308 12632.42 73.35 54445.93 88888.00 2016-11-03 16:47:43.000 308 12632.42 73.35 54445.93 88888.00 2016-11-03 16:47:43.125 308 12632.40 73.35 54445.95 88888.00 2016-11-03 16:47:43.250 308 12632.33 73.38 54445.93 88888.00 2016-11-03 16:47:43.375 308 12632.35 73.38 54445.93 88888.00 2016-11-03 16:47:43.500 308 12632.40 73.38 54445.93 88888.00 2016-11-03 16:47:43.625 308 12632.48 73.40 54445.93 88888.00 2016-11-03 16:47:43.750 308 12632.48 73.42 54445.93 88888.00 2016-11-03 16:47:43.875 308 12632.45 73.40 54445.95 88888.00 2016-11-03 16:47:44.000 308 12632.45 73.42 54445.93 88888.00 2016-11-03 16:47:44.125 308 12632.50 73.45 54445.90 88888.00 2016-11-03 16:47:44.250 308 12632.42 73.40 54445.93 88888.00 2016-11-03 16:47:44.375 308 12632.42 73.42 54445.90 88888.00 2016-11-03 16:47:44.500 308 12632.45 73.42 54445.90 88888.00 2016-11-03 16:47:44.625 308 12632.45 73.42 54445.90 88888.00 2016-11-03 16:47:44.750 308 12632.42 73.47 54445.88 88888.00 2016-11-03 16:47:44.875 308 12632.40 73.47 54445.88 88888.00 2016-11-03 16:47:45.000 308 12632.40 73.47 54445.88 88888.00 2016-11-03 16:47:45.125 308 12632.35 73.50 54445.88 88888.00 2016-11-03 16:47:45.250 308 12632.40 73.45 54445.85 88888.00 2016-11-03 16:47:45.375 308 12632.42 73.45 54445.82 88888.00 2016-11-03 16:47:45.500 308 12632.38 73.47 54445.82 88888.00 2016-11-03 16:47:45.625 308 12632.38 73.50 54445.88 88888.00 2016-11-03 16:47:45.750 308 12632.42 73.50 54445.88 88888.00 2016-11-03 16:47:45.875 308 12632.42 73.50 54445.88 88888.00 2016-11-03 16:47:46.000 308 12632.42 73.50 54445.85 88888.00 2016-11-03 16:47:46.125 308 12632.38 73.53 54445.88 88888.00 2016-11-03 16:47:46.250 308 12632.27 73.50 54445.88 88888.00 2016-11-03 16:47:46.375 308 12632.25 73.50 54445.88 88888.00 2016-11-03 16:47:46.500 308 12632.23 73.47 54445.85 88888.00 2016-11-03 16:47:46.625 308 12632.27 73.50 54445.85 88888.00 2016-11-03 16:47:46.750 308 12632.30 73.53 54445.85 88888.00 2016-11-03 16:47:46.875 308 12632.33 73.55 54445.85 88888.00 2016-11-03 16:47:47.000 308 12632.38 73.55 54445.85 88888.00 2016-11-03 16:47:47.125 308 12632.35 73.50 54445.85 88888.00 2016-11-03 16:47:47.250 308 12632.30 73.53 54445.85 88888.00 2016-11-03 16:47:47.375 308 12632.33 73.55 54445.88 88888.00 2016-11-03 16:47:47.500 308 12632.35 73.55 54445.82 88888.00 2016-11-03 16:47:47.625 308 12632.38 73.53 54445.85 88888.00 2016-11-03 16:47:47.750 308 12632.33 73.50 54445.85 88888.00 2016-11-03 16:47:47.875 308 12632.30 73.47 54445.85 88888.00 2016-11-03 16:47:48.000 308 12632.30 73.50 54445.85 88888.00 2016-11-03 16:47:48.125 308 12632.35 73.53 54445.88 88888.00 2016-11-03 16:47:48.250 308 12632.38 73.53 54445.88 88888.00 2016-11-03 16:47:48.375 308 12632.38 73.53 54445.85 88888.00 2016-11-03 16:47:48.500 308 12632.40 73.55 54445.88 88888.00 2016-11-03 16:47:48.625 308 12632.40 73.55 54445.82 88888.00 2016-11-03 16:47:48.750 308 12632.40 73.53 54445.80 88888.00 2016-11-03 16:47:48.875 308 12632.48 73.53 54445.82 88888.00 2016-11-03 16:47:49.000 308 12632.52 73.55 54445.80 88888.00 2016-11-03 16:47:49.125 308 12632.52 73.55 54445.80 88888.00 2016-11-03 16:47:49.250 308 12632.48 73.50 54445.80 88888.00 2016-11-03 16:47:49.375 308 12632.42 73.47 54445.78 88888.00 2016-11-03 16:47:49.500 308 12632.42 73.47 54445.78 88888.00 2016-11-03 16:47:49.625 308 12632.42 73.55 54445.80 88888.00 2016-11-03 16:47:49.750 308 12632.42 73.58 54445.80 88888.00 2016-11-03 16:47:49.875 308 12632.52 73.55 54445.80 88888.00 2016-11-03 16:47:50.000 308 12632.52 73.53 54445.75 88888.00 2016-11-03 16:47:50.125 308 12632.52 73.53 54445.75 88888.00 2016-11-03 16:47:50.250 308 12632.48 73.53 54445.78 88888.00 2016-11-03 16:47:50.375 308 12632.50 73.53 54445.80 88888.00 2016-11-03 16:47:50.500 308 12632.55 73.58 54445.80 88888.00 2016-11-03 16:47:50.625 308 12632.58 73.58 54445.78 88888.00 2016-11-03 16:47:50.750 308 12632.60 73.55 54445.75 88888.00 2016-11-03 16:47:50.875 308 12632.58 73.55 54445.75 88888.00 2016-11-03 16:47:51.000 308 12632.60 73.58 54445.75 88888.00 2016-11-03 16:47:51.125 308 12632.60 73.58 54445.75 88888.00 2016-11-03 16:47:51.250 308 12632.50 73.55 54445.72 88888.00 2016-11-03 16:47:51.375 308 12632.52 73.55 54445.72 88888.00 2016-11-03 16:47:51.500 308 12632.55 73.58 54445.75 88888.00 2016-11-03 16:47:51.625 308 12632.62 73.58 54445.75 88888.00 2016-11-03 16:47:51.750 308 12632.65 73.60 54445.75 88888.00 2016-11-03 16:47:51.875 308 12632.60 73.58 54445.72 88888.00 2016-11-03 16:47:52.000 308 12632.58 73.58 54445.70 88888.00 2016-11-03 16:47:52.125 308 12632.55 73.62 54445.72 88888.00 2016-11-03 16:47:52.250 308 12632.58 73.62 54445.70 88888.00 2016-11-03 16:47:52.375 308 12632.62 73.60 54445.70 88888.00 2016-11-03 16:47:52.500 308 12632.65 73.60 54445.70 88888.00 2016-11-03 16:47:52.625 308 12632.67 73.60 54445.70 88888.00 2016-11-03 16:47:52.750 308 12632.65 73.60 54445.70 88888.00 2016-11-03 16:47:52.875 308 12632.60 73.62 54445.70 88888.00 2016-11-03 16:47:53.000 308 12632.60 73.62 54445.68 88888.00 2016-11-03 16:47:53.125 308 12632.60 73.60 54445.68 88888.00 2016-11-03 16:47:53.250 308 12632.62 73.58 54445.68 88888.00 2016-11-03 16:47:53.375 308 12632.62 73.60 54445.70 88888.00 2016-11-03 16:47:53.500 308 12632.62 73.60 54445.70 88888.00 2016-11-03 16:47:53.625 308 12632.62 73.60 54445.70 88888.00 2016-11-03 16:47:53.750 308 12632.62 73.60 54445.70 88888.00 2016-11-03 16:47:53.875 308 12632.65 73.58 54445.70 88888.00 2016-11-03 16:47:54.000 308 12632.65 73.58 54445.70 88888.00 2016-11-03 16:47:54.125 308 12632.67 73.58 54445.70 88888.00 2016-11-03 16:47:54.250 308 12632.65 73.58 54445.72 88888.00 2016-11-03 16:47:54.375 308 12632.70 73.60 54445.68 88888.00 2016-11-03 16:47:54.500 308 12632.65 73.58 54445.68 88888.00 2016-11-03 16:47:54.625 308 12632.65 73.58 54445.68 88888.00 2016-11-03 16:47:54.750 308 12632.67 73.58 54445.68 88888.00 2016-11-03 16:47:54.875 308 12632.67 73.58 54445.68 88888.00 2016-11-03 16:47:55.000 308 12632.73 73.60 54445.70 88888.00 2016-11-03 16:47:55.125 308 12632.70 73.58 54445.72 88888.00 2016-11-03 16:47:55.250 308 12632.62 73.55 54445.70 88888.00 2016-11-03 16:47:55.375 308 12632.60 73.55 54445.68 88888.00 2016-11-03 16:47:55.500 308 12632.62 73.55 54445.68 88888.00 2016-11-03 16:47:55.625 308 12632.70 73.55 54445.70 88888.00 2016-11-03 16:47:55.750 308 12632.70 73.53 54445.70 88888.00 2016-11-03 16:47:55.875 308 12632.70 73.55 54445.72 88888.00 2016-11-03 16:47:56.000 308 12632.70 73.53 54445.68 88888.00 2016-11-03 16:47:56.125 308 12632.73 73.50 54445.68 88888.00 2016-11-03 16:47:56.250 308 12632.80 73.50 54445.68 88888.00 2016-11-03 16:47:56.375 308 12632.80 73.50 54445.68 88888.00 2016-11-03 16:47:56.500 308 12632.73 73.47 54445.65 88888.00 2016-11-03 16:47:56.625 308 12632.80 73.42 54445.62 88888.00 2016-11-03 16:47:56.750 308 12632.83 73.42 54445.65 88888.00 2016-11-03 16:47:56.875 308 12632.77 73.45 54445.65 88888.00 2016-11-03 16:47:57.000 308 12632.75 73.45 54445.65 88888.00 2016-11-03 16:47:57.125 308 12632.73 73.42 54445.65 88888.00 2016-11-03 16:47:57.250 308 12632.73 73.35 54445.65 88888.00 2016-11-03 16:47:57.375 308 12632.80 73.38 54445.68 88888.00 2016-11-03 16:47:57.500 308 12632.85 73.38 54445.68 88888.00 2016-11-03 16:47:57.625 308 12632.88 73.35 54445.68 88888.00 2016-11-03 16:47:57.750 308 12632.85 73.33 54445.68 88888.00 2016-11-03 16:47:57.875 308 12632.80 73.30 54445.68 88888.00 2016-11-03 16:47:58.000 308 12632.83 73.28 54445.68 88888.00 2016-11-03 16:47:58.125 308 12632.83 73.25 54445.65 88888.00 2016-11-03 16:47:58.250 308 12632.77 73.25 54445.68 88888.00 2016-11-03 16:47:58.375 308 12632.80 73.25 54445.65 88888.00 2016-11-03 16:47:58.500 308 12632.88 73.25 54445.68 88888.00 2016-11-03 16:47:58.625 308 12632.90 73.25 54445.68 88888.00 2016-11-03 16:47:58.750 308 12632.83 73.22 54445.68 88888.00 2016-11-03 16:47:58.875 308 12632.83 73.20 54445.70 88888.00 2016-11-03 16:47:59.000 308 12632.85 73.20 54445.70 88888.00 2016-11-03 16:47:59.125 308 12632.80 73.20 54445.70 88888.00 2016-11-03 16:47:59.250 308 12632.77 73.15 54445.68 88888.00 2016-11-03 16:47:59.375 308 12632.80 73.12 54445.68 88888.00 2016-11-03 16:47:59.500 308 12632.77 73.12 54445.68 88888.00 2016-11-03 16:47:59.625 308 12632.75 73.12 54445.68 88888.00 2016-11-03 16:47:59.750 308 12632.80 73.12 54445.65 88888.00 2016-11-03 16:47:59.875 308 12632.75 73.10 54445.68 88888.00 2016-11-03 16:48:00.000 308 12632.80 73.10 54445.68 88888.00 2016-11-03 16:48:00.125 308 12632.80 73.08 54445.68 88888.00 2016-11-03 16:48:00.250 308 12632.83 73.03 54445.68 88888.00 2016-11-03 16:48:00.375 308 12632.83 73.03 54445.70 88888.00 2016-11-03 16:48:00.500 308 12632.85 73.03 54445.70 88888.00 2016-11-03 16:48:00.625 308 12632.83 73.00 54445.68 88888.00 2016-11-03 16:48:00.750 308 12632.83 73.00 54445.68 88888.00 2016-11-03 16:48:00.875 308 12632.80 73.00 54445.68 88888.00 2016-11-03 16:48:01.000 308 12632.77 72.95 54445.70 88888.00 2016-11-03 16:48:01.125 308 12632.83 72.90 54445.68 88888.00 2016-11-03 16:48:01.250 308 12632.83 72.90 54445.68 88888.00 2016-11-03 16:48:01.375 308 12632.80 72.92 54445.68 88888.00 2016-11-03 16:48:01.500 308 12632.77 72.90 54445.65 88888.00 2016-11-03 16:48:01.625 308 12632.75 72.90 54445.68 88888.00 2016-11-03 16:48:01.750 308 12632.75 72.88 54445.68 88888.00 2016-11-03 16:48:01.875 308 12632.80 72.85 54445.68 88888.00 2016-11-03 16:48:02.000 308 12632.80 72.88 54445.68 88888.00 2016-11-03 16:48:02.125 308 12632.80 72.90 54445.68 88888.00 2016-11-03 16:48:02.250 308 12632.75 72.85 54445.70 88888.00 2016-11-03 16:48:02.375 308 12632.75 72.83 54445.72 88888.00 2016-11-03 16:48:02.500 308 12632.77 72.80 54445.72 88888.00 2016-11-03 16:48:02.625 308 12632.73 72.80 54445.68 88888.00 2016-11-03 16:48:02.750 308 12632.70 72.80 54445.68 88888.00 2016-11-03 16:48:02.875 308 12632.67 72.78 54445.70 88888.00 2016-11-03 16:48:03.000 308 12632.73 72.75 54445.72 88888.00 2016-11-03 16:48:03.125 308 12632.75 72.78 54445.70 88888.00 2016-11-03 16:48:03.250 308 12632.73 72.75 54445.70 88888.00 2016-11-03 16:48:03.375 308 12632.75 72.72 54445.70 88888.00 2016-11-03 16:48:03.500 308 12632.75 72.70 54445.70 88888.00 2016-11-03 16:48:03.625 308 12632.75 72.70 54445.68 88888.00 2016-11-03 16:48:03.750 308 12632.73 72.72 54445.68 88888.00 2016-11-03 16:48:03.875 308 12632.65 72.72 54445.70 88888.00 2016-11-03 16:48:04.000 308 12632.67 72.70 54445.72 88888.00 2016-11-03 16:48:04.125 308 12632.70 72.70 54445.75 88888.00 2016-11-03 16:48:04.250 308 12632.67 72.67 54445.72 88888.00 2016-11-03 16:48:04.375 308 12632.70 72.67 54445.72 88888.00 2016-11-03 16:48:04.500 308 12632.70 72.67 54445.72 88888.00 2016-11-03 16:48:04.625 308 12632.70 72.62 54445.72 88888.00 2016-11-03 16:48:04.750 308 12632.65 72.62 54445.72 88888.00 2016-11-03 16:48:04.875 308 12632.67 72.60 54445.70 88888.00 2016-11-03 16:48:05.000 308 12632.70 72.62 54445.70 88888.00 2016-11-03 16:48:05.125 308 12632.73 72.65 54445.70 88888.00 2016-11-03 16:48:05.250 308 12632.73 72.60 54445.70 88888.00 2016-11-03 16:48:05.375 308 12632.67 72.60 54445.72 88888.00 2016-11-03 16:48:05.500 308 12632.62 72.58 54445.75 88888.00 2016-11-03 16:48:05.625 308 12632.60 72.60 54445.75 88888.00 2016-11-03 16:48:05.750 308 12632.55 72.60 54445.72 88888.00 2016-11-03 16:48:05.875 308 12632.58 72.60 54445.72 88888.00 2016-11-03 16:48:06.000 308 12632.62 72.62 54445.72 88888.00 2016-11-03 16:48:06.125 308 12632.65 72.65 54445.72 88888.00 2016-11-03 16:48:06.250 308 12632.65 72.55 54445.72 88888.00 2016-11-03 16:48:06.375 308 12632.70 72.60 54445.72 88888.00 2016-11-03 16:48:06.500 308 12632.60 72.58 54445.72 88888.00 2016-11-03 16:48:06.625 308 12632.52 72.58 54445.72 88888.00 2016-11-03 16:48:06.750 308 12632.55 72.60 54445.75 88888.00 2016-11-03 16:48:06.875 308 12632.58 72.60 54445.78 88888.00 2016-11-03 16:48:07.000 308 12632.50 72.58 54445.75 88888.00 2016-11-03 16:48:07.125 308 12632.48 72.60 54445.75 88888.00 2016-11-03 16:48:07.250 308 12632.45 72.53 54445.75 88888.00 2016-11-03 16:48:07.375 308 12632.45 72.55 54445.75 88888.00 2016-11-03 16:48:07.500 308 12632.45 72.55 54445.75 88888.00 2016-11-03 16:48:07.625 308 12632.40 72.55 54445.75 88888.00 2016-11-03 16:48:07.750 308 12632.38 72.58 54445.80 88888.00 2016-11-03 16:48:07.875 308 12632.42 72.55 54445.78 88888.00 2016-11-03 16:48:08.000 308 12632.45 72.53 54445.78 88888.00 2016-11-03 16:48:08.125 308 12632.40 72.53 54445.78 88888.00 2016-11-03 16:48:08.250 308 12632.38 72.50 54445.78 88888.00 2016-11-03 16:48:08.375 308 12632.42 72.53 54445.78 88888.00 2016-11-03 16:48:08.500 308 12632.40 72.53 54445.78 88888.00 2016-11-03 16:48:08.625 308 12632.40 72.47 54445.75 88888.00 2016-11-03 16:48:08.750 308 12632.40 72.50 54445.75 88888.00 2016-11-03 16:48:08.875 308 12632.35 72.50 54445.78 88888.00 2016-11-03 16:48:09.000 308 12632.27 72.47 54445.78 88888.00 2016-11-03 16:48:09.125 308 12632.23 72.45 54445.78 88888.00 2016-11-03 16:48:09.250 308 12632.23 72.45 54445.78 88888.00 2016-11-03 16:48:09.375 308 12632.20 72.47 54445.78 88888.00 2016-11-03 16:48:09.500 308 12632.17 72.45 54445.78 88888.00 2016-11-03 16:48:09.625 308 12632.17 72.42 54445.80 88888.00 2016-11-03 16:48:09.750 308 12632.15 72.42 54445.80 88888.00 2016-11-03 16:48:09.875 308 12632.15 72.42 54445.82 88888.00 2016-11-03 16:48:10.000 308 12632.17 72.38 54445.80 88888.00 2016-11-03 16:48:10.125 308 12632.27 72.40 54445.82 88888.00 2016-11-03 16:48:10.250 308 12632.25 72.42 54445.80 88888.00 2016-11-03 16:48:10.375 308 12632.23 72.45 54445.78 88888.00 2016-11-03 16:48:10.500 308 12632.23 72.45 54445.78 88888.00 2016-11-03 16:48:10.625 308 12632.20 72.45 54445.78 88888.00 2016-11-03 16:48:10.750 308 12632.17 72.42 54445.78 88888.00 2016-11-03 16:48:10.875 308 12632.15 72.45 54445.80 88888.00 2016-11-03 16:48:11.000 308 12632.10 72.40 54445.75 88888.00 2016-11-03 16:48:11.125 308 12632.10 72.40 54445.75 88888.00 2016-11-03 16:48:11.250 308 12632.02 72.40 54445.75 88888.00 2016-11-03 16:48:11.375 308 12632.08 72.40 54445.78 88888.00 2016-11-03 16:48:11.500 308 12632.05 72.40 54445.80 88888.00 2016-11-03 16:48:11.625 308 12632.00 72.38 54445.80 88888.00 2016-11-03 16:48:11.750 308 12632.00 72.40 54445.78 88888.00 2016-11-03 16:48:11.875 308 12632.00 72.45 54445.78 88888.00 2016-11-03 16:48:12.000 308 12631.98 72.45 54445.80 88888.00 2016-11-03 16:48:12.125 308 12631.95 72.40 54445.80 88888.00 2016-11-03 16:48:12.250 308 12631.98 72.42 54445.80 88888.00 2016-11-03 16:48:12.375 308 12632.00 72.45 54445.78 88888.00 2016-11-03 16:48:12.500 308 12631.98 72.45 54445.78 88888.00 2016-11-03 16:48:12.625 308 12631.95 72.42 54445.78 88888.00 2016-11-03 16:48:12.750 308 12631.98 72.42 54445.78 88888.00 2016-11-03 16:48:12.875 308 12632.00 72.40 54445.75 88888.00 2016-11-03 16:48:13.000 308 12631.92 72.42 54445.78 88888.00 2016-11-03 16:48:13.125 308 12631.90 72.47 54445.75 88888.00 2016-11-03 16:48:13.250 308 12631.92 72.47 54445.78 88888.00 2016-11-03 16:48:13.375 308 12631.98 72.50 54445.78 88888.00 2016-11-03 16:48:13.500 308 12631.95 72.50 54445.78 88888.00 2016-11-03 16:48:13.625 308 12631.95 72.50 54445.78 88888.00 2016-11-03 16:48:13.750 308 12631.88 72.50 54445.80 88888.00 2016-11-03 16:48:13.875 308 12631.88 72.50 54445.80 88888.00 2016-11-03 16:48:14.000 308 12631.95 72.45 54445.78 88888.00 2016-11-03 16:48:14.125 308 12631.98 72.47 54445.78 88888.00 2016-11-03 16:48:14.250 308 12631.95 72.53 54445.78 88888.00 2016-11-03 16:48:14.375 308 12631.92 72.53 54445.80 88888.00 2016-11-03 16:48:14.500 308 12631.92 72.53 54445.80 88888.00 2016-11-03 16:48:14.625 308 12631.92 72.55 54445.80 88888.00 2016-11-03 16:48:14.750 308 12632.00 72.50 54445.78 88888.00 2016-11-03 16:48:14.875 308 12631.98 72.53 54445.75 88888.00 2016-11-03 16:48:15.000 308 12631.92 72.53 54445.75 88888.00 2016-11-03 16:48:15.125 308 12631.92 72.53 54445.78 88888.00 2016-11-03 16:48:15.250 308 12631.88 72.53 54445.78 88888.00 2016-11-03 16:48:15.375 308 12631.90 72.55 54445.72 88888.00 2016-11-03 16:48:15.500 308 12631.88 72.58 54445.75 88888.00 2016-11-03 16:48:15.625 308 12631.85 72.55 54445.72 88888.00 2016-11-03 16:48:15.750 308 12631.88 72.55 54445.75 88888.00 2016-11-03 16:48:15.875 308 12631.98 72.60 54445.75 88888.00 2016-11-03 16:48:16.000 308 12631.95 72.58 54445.72 88888.00 2016-11-03 16:48:16.125 308 12631.85 72.60 54445.75 88888.00 2016-11-03 16:48:16.250 308 12631.85 72.58 54445.75 88888.00 2016-11-03 16:48:16.375 308 12631.88 72.60 54445.70 88888.00 2016-11-03 16:48:16.500 308 12631.85 72.60 54445.70 88888.00 2016-11-03 16:48:16.625 308 12631.83 72.62 54445.70 88888.00 2016-11-03 16:48:16.750 308 12631.85 72.60 54445.70 88888.00 2016-11-03 16:48:16.875 308 12631.83 72.62 54445.68 88888.00 2016-11-03 16:48:17.000 308 12631.88 72.62 54445.68 88888.00 2016-11-03 16:48:17.125 308 12631.92 72.62 54445.68 88888.00 2016-11-03 16:48:17.250 308 12631.92 72.60 54445.68 88888.00 2016-11-03 16:48:17.375 308 12631.90 72.60 54445.70 88888.00 2016-11-03 16:48:17.500 308 12631.88 72.62 54445.68 88888.00 2016-11-03 16:48:17.625 308 12631.92 72.60 54445.68 88888.00 2016-11-03 16:48:17.750 308 12631.88 72.58 54445.68 88888.00 2016-11-03 16:48:17.875 308 12631.88 72.60 54445.68 88888.00 2016-11-03 16:48:18.000 308 12631.88 72.60 54445.68 88888.00 2016-11-03 16:48:18.125 308 12631.92 72.60 54445.68 88888.00 2016-11-03 16:48:18.250 308 12631.92 72.60 54445.68 88888.00 2016-11-03 16:48:18.375 308 12631.92 72.60 54445.65 88888.00 2016-11-03 16:48:18.500 308 12631.95 72.65 54445.65 88888.00 2016-11-03 16:48:18.625 308 12631.90 72.65 54445.65 88888.00 2016-11-03 16:48:18.750 308 12631.95 72.65 54445.65 88888.00 2016-11-03 16:48:18.875 308 12631.98 72.62 54445.62 88888.00 2016-11-03 16:48:19.000 308 12631.95 72.62 54445.62 88888.00 2016-11-03 16:48:19.125 308 12631.90 72.62 54445.65 88888.00 2016-11-03 16:48:19.250 308 12631.88 72.62 54445.65 88888.00 2016-11-03 16:48:19.375 308 12631.88 72.62 54445.62 88888.00 2016-11-03 16:48:19.500 308 12631.90 72.67 54445.62 88888.00 2016-11-03 16:48:19.625 308 12631.92 72.70 54445.65 88888.00 2016-11-03 16:48:19.750 308 12631.98 72.72 54445.62 88888.00 2016-11-03 16:48:19.875 308 12632.00 72.72 54445.62 88888.00 2016-11-03 16:48:20.000 308 12632.00 72.72 54445.60 88888.00 2016-11-03 16:48:20.125 308 12632.02 72.70 54445.57 88888.00 2016-11-03 16:48:20.250 308 12632.00 72.65 54445.57 88888.00 2016-11-03 16:48:20.375 308 12632.00 72.67 54445.57 88888.00 2016-11-03 16:48:20.500 308 12631.98 72.72 54445.55 88888.00 2016-11-03 16:48:20.625 308 12632.00 72.72 54445.55 88888.00 2016-11-03 16:48:20.750 308 12631.98 72.70 54445.53 88888.00 2016-11-03 16:48:20.875 308 12632.00 72.70 54445.55 88888.00 2016-11-03 16:48:21.000 308 12632.00 72.72 54445.55 88888.00 2016-11-03 16:48:21.125 308 12632.08 72.75 54445.55 88888.00 2016-11-03 16:48:21.250 308 12632.08 72.75 54445.50 88888.00 2016-11-03 16:48:21.375 308 12632.10 72.78 54445.50 88888.00 2016-11-03 16:48:21.500 308 12632.12 72.78 54445.50 88888.00 2016-11-03 16:48:21.625 308 12632.15 72.83 54445.50 88888.00 2016-11-03 16:48:21.750 308 12632.17 72.80 54445.45 88888.00 2016-11-03 16:48:21.875 308 12632.17 72.80 54445.47 88888.00 2016-11-03 16:48:22.000 308 12632.20 72.83 54445.50 88888.00 2016-11-03 16:48:22.125 308 12632.15 72.83 54445.47 88888.00 2016-11-03 16:48:22.250 308 12632.10 72.80 54445.47 88888.00 2016-11-03 16:48:22.375 308 12632.15 72.80 54445.45 88888.00 2016-11-03 16:48:22.500 308 12632.20 72.80 54445.45 88888.00 2016-11-03 16:48:22.625 308 12632.20 72.83 54445.45 88888.00 2016-11-03 16:48:22.750 308 12632.17 72.85 54445.47 88888.00 2016-11-03 16:48:22.875 308 12632.25 72.83 54445.45 88888.00 2016-11-03 16:48:23.000 308 12632.27 72.85 54445.45 88888.00 2016-11-03 16:48:23.125 308 12632.23 72.85 54445.43 88888.00 2016-11-03 16:48:23.250 308 12632.25 72.83 54445.45 88888.00 2016-11-03 16:48:23.375 308 12632.30 72.88 54445.40 88888.00 2016-11-03 16:48:23.500 308 12632.33 72.88 54445.40 88888.00 2016-11-03 16:48:23.625 308 12632.33 72.85 54445.40 88888.00 2016-11-03 16:48:23.750 308 12632.33 72.85 54445.38 88888.00 2016-11-03 16:48:23.875 308 12632.38 72.83 54445.38 88888.00 2016-11-03 16:48:24.000 308 12632.42 72.83 54445.38 88888.00 2016-11-03 16:48:24.125 308 12632.40 72.85 54445.38 88888.00 2016-11-03 16:48:24.250 308 12632.35 72.85 54445.35 88888.00 2016-11-03 16:48:24.375 308 12632.38 72.88 54445.35 88888.00 2016-11-03 16:48:24.500 308 12632.42 72.90 54445.38 88888.00 2016-11-03 16:48:24.625 308 12632.45 72.88 54445.35 88888.00 2016-11-03 16:48:24.750 308 12632.58 72.90 54445.35 88888.00 2016-11-03 16:48:24.875 308 12632.60 72.90 54445.32 88888.00 2016-11-03 16:48:25.000 308 12632.55 72.88 54445.30 88888.00 2016-11-03 16:48:25.125 308 12632.60 72.92 54445.32 88888.00 2016-11-03 16:48:25.250 308 12632.60 72.90 54445.30 88888.00 2016-11-03 16:48:25.375 308 12632.62 72.90 54445.28 88888.00 2016-11-03 16:48:25.500 308 12632.67 72.92 54445.28 88888.00 2016-11-03 16:48:25.625 308 12632.65 72.92 54445.25 88888.00 2016-11-03 16:48:25.750 308 12632.67 72.88 54445.25 88888.00 2016-11-03 16:48:25.875 308 12632.67 72.90 54445.25 88888.00 2016-11-03 16:48:26.000 308 12632.73 72.90 54445.25 88888.00 2016-11-03 16:48:26.125 308 12632.75 72.90 54445.25 88888.00 2016-11-03 16:48:26.250 308 12632.67 72.90 54445.25 88888.00 2016-11-03 16:48:26.375 308 12632.65 72.95 54445.25 88888.00 2016-11-03 16:48:26.500 308 12632.67 72.95 54445.25 88888.00 2016-11-03 16:48:26.625 308 12632.70 72.95 54445.22 88888.00 2016-11-03 16:48:26.750 308 12632.70 72.95 54445.22 88888.00 2016-11-03 16:48:26.875 308 12632.75 72.95 54445.22 88888.00 2016-11-03 16:48:27.000 308 12632.77 72.95 54445.22 88888.00 2016-11-03 16:48:27.125 308 12632.75 72.88 54445.22 88888.00 2016-11-03 16:48:27.250 308 12632.67 72.88 54445.20 88888.00 2016-11-03 16:48:27.375 308 12632.62 72.90 54445.20 88888.00 2016-11-03 16:48:27.500 308 12632.65 72.92 54445.22 88888.00 2016-11-03 16:48:27.625 308 12632.70 72.92 54445.20 88888.00 2016-11-03 16:48:27.750 308 12632.75 72.92 54445.20 88888.00 2016-11-03 16:48:27.875 308 12632.85 72.92 54445.20 88888.00 2016-11-03 16:48:28.000 308 12632.88 72.90 54445.18 88888.00 2016-11-03 16:48:28.125 308 12632.85 72.92 54445.20 88888.00 2016-11-03 16:48:28.250 308 12632.83 72.90 54445.20 88888.00 2016-11-03 16:48:28.375 308 12632.83 72.90 54445.18 88888.00 2016-11-03 16:48:28.500 308 12632.85 72.90 54445.18 88888.00 2016-11-03 16:48:28.625 308 12632.92 72.88 54445.15 88888.00 2016-11-03 16:48:28.750 308 12632.90 72.88 54445.12 88888.00 2016-11-03 16:48:28.875 308 12632.85 72.88 54445.15 88888.00 2016-11-03 16:48:29.000 308 12632.83 72.88 54445.15 88888.00 2016-11-03 16:48:29.125 308 12632.85 72.90 54445.15 88888.00 2016-11-03 16:48:29.250 308 12632.90 72.88 54445.12 88888.00 2016-11-03 16:48:29.375 308 12633.00 72.85 54445.12 88888.00 2016-11-03 16:48:29.500 308 12633.02 72.88 54445.12 88888.00 2016-11-03 16:48:29.625 308 12633.00 72.88 54445.12 88888.00 2016-11-03 16:48:29.750 308 12632.98 72.85 54445.10 88888.00 2016-11-03 16:48:29.875 308 12632.92 72.83 54445.07 88888.00 2016-11-03 16:48:30.000 308 12632.95 72.83 54445.10 88888.00 2016-11-03 16:48:30.125 308 12633.00 72.88 54445.12 88888.00 2016-11-03 16:48:30.250 308 12632.95 72.83 54445.10 88888.00 2016-11-03 16:48:30.375 308 12632.88 72.83 54445.07 88888.00 2016-11-03 16:48:30.500 308 12632.90 72.83 54445.07 88888.00 2016-11-03 16:48:30.625 308 12632.95 72.80 54445.05 88888.00 2016-11-03 16:48:30.750 308 12632.98 72.80 54445.05 88888.00 2016-11-03 16:48:30.875 308 12633.00 72.80 54445.03 88888.00 2016-11-03 16:48:31.000 308 12633.02 72.78 54445.03 88888.00 2016-11-03 16:48:31.125 308 12633.08 72.78 54445.05 88888.00 2016-11-03 16:48:31.250 308 12633.10 72.75 54445.05 88888.00 2016-11-03 16:48:31.375 308 12633.12 72.72 54445.03 88888.00 2016-11-03 16:48:31.500 308 12633.10 72.72 54445.03 88888.00 2016-11-03 16:48:31.625 308 12633.10 72.72 54445.03 88888.00 2016-11-03 16:48:31.750 308 12633.15 72.72 54445.03 88888.00 2016-11-03 16:48:31.875 308 12633.17 72.72 54445.00 88888.00 2016-11-03 16:48:32.000 308 12633.17 72.70 54445.00 88888.00 2016-11-03 16:48:32.125 308 12633.10 72.67 54445.03 88888.00 2016-11-03 16:48:32.250 308 12633.05 72.67 54445.03 88888.00 2016-11-03 16:48:32.375 308 12633.10 72.70 54445.00 88888.00 2016-11-03 16:48:32.500 308 12633.10 72.67 54445.03 88888.00 2016-11-03 16:48:32.625 308 12633.08 72.67 54445.00 88888.00 2016-11-03 16:48:32.750 308 12633.12 72.67 54445.03 88888.00 2016-11-03 16:48:32.875 308 12633.12 72.65 54445.00 88888.00 2016-11-03 16:48:33.000 308 12633.12 72.60 54445.00 88888.00 2016-11-03 16:48:33.125 308 12633.12 72.60 54445.03 88888.00 2016-11-03 16:48:33.250 308 12633.15 72.58 54445.05 88888.00 2016-11-03 16:48:33.375 308 12633.17 72.60 54445.03 88888.00 2016-11-03 16:48:33.500 308 12633.15 72.60 54445.00 88888.00 2016-11-03 16:48:33.625 308 12633.10 72.60 54445.00 88888.00 2016-11-03 16:48:33.750 308 12633.10 72.58 54445.00 88888.00 2016-11-03 16:48:33.875 308 12633.08 72.58 54445.05 88888.00 2016-11-03 16:48:34.000 308 12633.05 72.53 54445.03 88888.00 2016-11-03 16:48:34.125 308 12633.10 72.53 54445.05 88888.00 2016-11-03 16:48:34.250 308 12633.10 72.53 54445.05 88888.00 2016-11-03 16:48:34.375 308 12633.12 72.53 54445.03 88888.00 2016-11-03 16:48:34.500 308 12633.15 72.55 54445.03 88888.00 2016-11-03 16:48:34.625 308 12633.17 72.50 54445.03 88888.00 2016-11-03 16:48:34.750 308 12633.12 72.45 54445.03 88888.00 2016-11-03 16:48:34.875 308 12633.12 72.50 54445.03 88888.00 2016-11-03 16:48:35.000 308 12633.17 72.47 54445.03 88888.00 2016-11-03 16:48:35.125 308 12633.20 72.45 54445.03 88888.00 2016-11-03 16:48:35.250 308 12633.17 72.42 54445.03 88888.00 2016-11-03 16:48:35.375 308 12633.20 72.47 54445.03 88888.00 2016-11-03 16:48:35.500 308 12633.17 72.42 54445.03 88888.00 2016-11-03 16:48:35.625 308 12633.10 72.38 54445.03 88888.00 2016-11-03 16:48:35.750 308 12633.08 72.42 54445.05 88888.00 2016-11-03 16:48:35.875 308 12633.17 72.42 54445.05 88888.00 2016-11-03 16:48:36.000 308 12633.17 72.38 54445.05 88888.00 2016-11-03 16:48:36.125 308 12633.12 72.38 54445.03 88888.00 2016-11-03 16:48:36.250 308 12633.12 72.33 54445.03 88888.00 2016-11-03 16:48:36.375 308 12633.12 72.30 54445.05 88888.00 2016-11-03 16:48:36.500 308 12633.08 72.30 54445.05 88888.00 2016-11-03 16:48:36.625 308 12633.05 72.30 54445.05 88888.00 2016-11-03 16:48:36.750 308 12633.08 72.30 54445.07 88888.00 2016-11-03 16:48:36.875 308 12633.02 72.28 54445.05 88888.00 2016-11-03 16:48:37.000 308 12633.00 72.25 54445.05 88888.00 2016-11-03 16:48:37.125 308 12632.98 72.25 54445.05 88888.00 2016-11-03 16:48:37.250 308 12633.02 72.22 54445.07 88888.00 2016-11-03 16:48:37.375 308 12633.05 72.22 54445.07 88888.00 2016-11-03 16:48:37.500 308 12633.02 72.17 54445.05 88888.00 2016-11-03 16:48:37.625 308 12633.00 72.12 54445.03 88888.00 2016-11-03 16:48:37.750 308 12633.00 72.15 54445.03 88888.00 2016-11-03 16:48:37.875 308 12633.02 72.15 54445.05 88888.00 2016-11-03 16:48:38.000 308 12633.02 72.08 54445.05 88888.00 2016-11-03 16:48:38.125 308 12633.00 72.05 54445.05 88888.00 2016-11-03 16:48:38.250 308 12632.92 72.08 54445.07 88888.00 2016-11-03 16:48:38.375 308 12632.88 72.05 54445.07 88888.00 2016-11-03 16:48:38.500 308 12632.85 72.03 54445.07 88888.00 2016-11-03 16:48:38.625 308 12632.85 72.00 54445.07 88888.00 2016-11-03 16:48:38.750 308 12632.85 72.00 54445.05 88888.00 2016-11-03 16:48:38.875 308 12632.85 72.00 54445.05 88888.00 2016-11-03 16:48:39.000 308 12632.85 71.97 54445.05 88888.00 2016-11-03 16:48:39.125 308 12632.85 71.97 54445.07 88888.00 2016-11-03 16:48:39.250 308 12632.80 71.92 54445.10 88888.00 2016-11-03 16:48:39.375 308 12632.83 71.92 54445.10 88888.00 2016-11-03 16:48:39.500 308 12632.83 71.90 54445.10 88888.00 2016-11-03 16:48:39.625 308 12632.80 71.90 54445.07 88888.00 2016-11-03 16:48:39.750 308 12632.83 71.90 54445.07 88888.00 2016-11-03 16:48:39.875 308 12632.85 71.88 54445.10 88888.00 2016-11-03 16:48:40.000 308 12632.83 71.83 54445.07 88888.00 2016-11-03 16:48:40.125 308 12632.85 71.83 54445.10 88888.00 2016-11-03 16:48:40.250 308 12632.83 71.85 54445.10 88888.00 2016-11-03 16:48:40.375 308 12632.83 71.88 54445.10 88888.00 2016-11-03 16:48:40.500 308 12632.77 71.83 54445.10 88888.00 2016-11-03 16:48:40.625 308 12632.80 71.83 54445.12 88888.00 2016-11-03 16:48:40.750 308 12632.80 71.78 54445.12 88888.00 2016-11-03 16:48:40.875 308 12632.73 71.80 54445.15 88888.00 2016-11-03 16:48:41.000 308 12632.65 71.72 54445.12 88888.00 2016-11-03 16:48:41.125 308 12632.65 71.72 54445.12 88888.00 2016-11-03 16:48:41.250 308 12632.67 71.70 54445.15 88888.00 2016-11-03 16:48:41.375 308 12632.73 71.70 54445.15 88888.00 2016-11-03 16:48:41.500 308 12632.70 71.70 54445.15 88888.00 2016-11-03 16:48:41.625 308 12632.65 71.70 54445.15 88888.00 2016-11-03 16:48:41.750 308 12632.60 71.65 54445.12 88888.00 2016-11-03 16:48:41.875 308 12632.58 71.62 54445.12 88888.00 2016-11-03 16:48:42.000 308 12632.55 71.62 54445.15 88888.00 2016-11-03 16:48:42.125 308 12632.52 71.67 54445.20 88888.00 2016-11-03 16:48:42.250 308 12632.67 71.67 54445.20 88888.00 2016-11-03 16:48:42.375 308 12632.67 71.62 54445.20 88888.00 2016-11-03 16:48:42.500 308 12632.58 71.60 54445.18 88888.00 2016-11-03 16:48:42.625 308 12632.48 71.60 54445.20 88888.00 2016-11-03 16:48:42.750 308 12632.45 71.60 54445.22 88888.00 2016-11-03 16:48:42.875 308 12632.45 71.55 54445.25 88888.00 2016-11-03 16:48:43.000 308 12632.50 71.58 54445.25 88888.00 2016-11-03 16:48:43.125 308 12632.50 71.60 54445.22 88888.00 2016-11-03 16:48:43.250 308 12632.45 71.55 54445.22 88888.00 2016-11-03 16:48:43.375 308 12632.45 71.55 54445.22 88888.00 2016-11-03 16:48:43.500 308 12632.45 71.53 54445.25 88888.00 2016-11-03 16:48:43.625 308 12632.45 71.53 54445.28 88888.00 2016-11-03 16:48:43.750 308 12632.40 71.50 54445.28 88888.00 2016-11-03 16:48:43.875 308 12632.40 71.50 54445.25 88888.00 2016-11-03 16:48:44.000 308 12632.40 71.47 54445.25 88888.00 2016-11-03 16:48:44.125 308 12632.40 71.47 54445.30 88888.00 2016-11-03 16:48:44.250 308 12632.45 71.47 54445.28 88888.00 2016-11-03 16:48:44.375 308 12632.45 71.45 54445.25 88888.00 2016-11-03 16:48:44.500 308 12632.48 71.42 54445.28 88888.00 2016-11-03 16:48:44.625 308 12632.45 71.42 54445.30 88888.00 2016-11-03 16:48:44.750 308 12632.45 71.40 54445.28 88888.00 2016-11-03 16:48:44.875 308 12632.42 71.40 54445.28 88888.00 2016-11-03 16:48:45.000 308 12632.42 71.38 54445.28 88888.00 2016-11-03 16:48:45.125 308 12632.42 71.35 54445.28 88888.00 2016-11-03 16:48:45.250 308 12632.35 71.33 54445.30 88888.00 2016-11-03 16:48:45.375 308 12632.33 71.33 54445.28 88888.00 2016-11-03 16:48:45.500 308 12632.30 71.33 54445.28 88888.00 2016-11-03 16:48:45.625 308 12632.33 71.33 54445.30 88888.00 2016-11-03 16:48:45.750 308 12632.27 71.30 54445.32 88888.00 2016-11-03 16:48:45.875 308 12632.25 71.28 54445.32 88888.00 2016-11-03 16:48:46.000 308 12632.25 71.28 54445.35 88888.00 2016-11-03 16:48:46.125 308 12632.25 71.28 54445.35 88888.00 2016-11-03 16:48:46.250 308 12632.23 71.25 54445.35 88888.00 2016-11-03 16:48:46.375 308 12632.27 71.25 54445.35 88888.00 2016-11-03 16:48:46.500 308 12632.27 71.22 54445.35 88888.00 2016-11-03 16:48:46.625 308 12632.25 71.20 54445.32 88888.00 2016-11-03 16:48:46.750 308 12632.20 71.17 54445.32 88888.00 2016-11-03 16:48:46.875 308 12632.20 71.15 54445.35 88888.00 2016-11-03 16:48:47.000 308 12632.23 71.12 54445.35 88888.00 2016-11-03 16:48:47.125 308 12632.17 71.12 54445.35 88888.00 2016-11-03 16:48:47.250 308 12632.12 71.08 54445.35 88888.00 2016-11-03 16:48:47.375 308 12632.17 71.08 54445.35 88888.00 2016-11-03 16:48:47.500 308 12632.12 71.08 54445.35 88888.00 2016-11-03 16:48:47.625 308 12632.12 71.10 54445.35 88888.00 2016-11-03 16:48:47.750 308 12632.12 71.08 54445.35 88888.00 2016-11-03 16:48:47.875 308 12632.17 71.05 54445.38 88888.00 2016-11-03 16:48:48.000 308 12632.17 71.05 54445.38 88888.00 2016-11-03 16:48:48.125 308 12632.05 71.08 54445.35 88888.00 2016-11-03 16:48:48.250 308 12632.05 71.00 54445.35 88888.00 2016-11-03 16:48:48.375 308 12632.08 71.00 54445.38 88888.00 2016-11-03 16:48:48.500 308 12632.10 70.97 54445.40 88888.00 2016-11-03 16:48:48.625 308 12632.10 70.97 54445.40 88888.00 2016-11-03 16:48:48.750 308 12632.12 70.97 54445.38 88888.00 2016-11-03 16:48:48.875 308 12632.05 70.97 54445.38 88888.00 2016-11-03 16:48:49.000 308 12632.02 70.95 54445.40 88888.00 2016-11-03 16:48:49.125 308 12631.98 70.92 54445.43 88888.00 2016-11-03 16:48:49.250 308 12631.92 70.90 54445.43 88888.00 2016-11-03 16:48:49.375 308 12632.00 70.90 54445.45 88888.00 2016-11-03 16:48:49.500 308 12632.00 70.92 54445.43 88888.00 2016-11-03 16:48:49.625 308 12631.95 70.88 54445.43 88888.00 2016-11-03 16:48:49.750 308 12631.95 70.90 54445.40 88888.00 2016-11-03 16:48:49.875 308 12631.95 70.88 54445.43 88888.00 2016-11-03 16:48:50.000 308 12631.95 70.85 54445.43 88888.00 2016-11-03 16:48:50.125 308 12631.95 70.85 54445.43 88888.00 2016-11-03 16:48:50.250 308 12631.95 70.85 54445.45 88888.00 2016-11-03 16:48:50.375 308 12631.95 70.80 54445.43 88888.00 2016-11-03 16:48:50.500 308 12631.98 70.83 54445.43 88888.00 2016-11-03 16:48:50.625 308 12631.95 70.88 54445.47 88888.00 2016-11-03 16:48:50.750 308 12631.95 70.83 54445.47 88888.00 2016-11-03 16:48:50.875 308 12631.95 70.80 54445.45 88888.00 2016-11-03 16:48:51.000 308 12631.95 70.75 54445.45 88888.00 2016-11-03 16:48:51.125 308 12631.90 70.78 54445.47 88888.00 2016-11-03 16:48:51.250 308 12631.88 70.75 54445.50 88888.00 2016-11-03 16:48:51.375 308 12631.90 70.78 54445.50 88888.00 2016-11-03 16:48:51.500 308 12631.95 70.78 54445.47 88888.00 2016-11-03 16:48:51.625 308 12631.95 70.80 54445.45 88888.00 2016-11-03 16:48:51.750 308 12631.95 70.78 54445.45 88888.00 2016-11-03 16:48:51.875 308 12631.92 70.75 54445.47 88888.00 2016-11-03 16:48:52.000 308 12631.92 70.78 54445.45 88888.00 2016-11-03 16:48:52.125 308 12631.90 70.75 54445.47 88888.00 2016-11-03 16:48:52.250 308 12631.80 70.72 54445.47 88888.00 2016-11-03 16:48:52.375 308 12631.83 70.75 54445.47 88888.00 2016-11-03 16:48:52.500 308 12631.88 70.75 54445.47 88888.00 2016-11-03 16:48:52.625 308 12631.88 70.70 54445.50 88888.00 2016-11-03 16:48:52.750 308 12631.90 70.72 54445.50 88888.00 2016-11-03 16:48:52.875 308 12631.88 70.70 54445.47 88888.00 2016-11-03 16:48:53.000 308 12631.83 70.67 54445.47 88888.00 2016-11-03 16:48:53.125 308 12631.83 70.65 54445.50 88888.00 2016-11-03 16:48:53.250 308 12631.85 70.67 54445.53 88888.00 2016-11-03 16:48:53.375 308 12631.88 70.67 54445.47 88888.00 2016-11-03 16:48:53.500 308 12631.90 70.62 54445.47 88888.00 2016-11-03 16:48:53.625 308 12631.85 70.62 54445.47 88888.00 2016-11-03 16:48:53.750 308 12631.77 70.65 54445.47 88888.00 2016-11-03 16:48:53.875 308 12631.75 70.65 54445.47 88888.00 2016-11-03 16:48:54.000 308 12631.75 70.62 54445.47 88888.00 2016-11-03 16:48:54.125 308 12631.85 70.62 54445.47 88888.00 2016-11-03 16:48:54.250 308 12631.83 70.62 54445.43 88888.00 2016-11-03 16:48:54.375 308 12631.77 70.65 54445.45 88888.00 2016-11-03 16:48:54.500 308 12631.80 70.62 54445.45 88888.00 2016-11-03 16:48:54.625 308 12631.75 70.62 54445.45 88888.00 2016-11-03 16:48:54.750 308 12631.70 70.60 54445.45 88888.00 2016-11-03 16:48:54.875 308 12631.67 70.65 54445.50 88888.00 2016-11-03 16:48:55.000 308 12631.70 70.62 54445.50 88888.00 2016-11-03 16:48:55.125 308 12631.75 70.62 54445.50 88888.00 2016-11-03 16:48:55.250 308 12631.73 70.62 54445.50 88888.00 2016-11-03 16:48:55.375 308 12631.67 70.62 54445.50 88888.00 2016-11-03 16:48:55.500 308 12631.62 70.62 54445.47 88888.00 2016-11-03 16:48:55.625 308 12631.65 70.60 54445.50 88888.00 2016-11-03 16:48:55.750 308 12631.67 70.58 54445.50 88888.00 2016-11-03 16:48:55.875 308 12631.73 70.60 54445.50 88888.00 2016-11-03 16:48:56.000 308 12631.80 70.65 54445.47 88888.00 2016-11-03 16:48:56.125 308 12631.80 70.65 54445.50 88888.00 2016-11-03 16:48:56.250 308 12631.75 70.62 54445.50 88888.00 2016-11-03 16:48:56.375 308 12631.73 70.65 54445.50 88888.00 2016-11-03 16:48:56.500 308 12631.70 70.65 54445.50 88888.00 2016-11-03 16:48:56.625 308 12631.62 70.67 54445.47 88888.00 2016-11-03 16:48:56.750 308 12631.62 70.67 54445.50 88888.00 2016-11-03 16:48:56.875 308 12631.62 70.65 54445.50 88888.00 2016-11-03 16:48:57.000 308 12631.62 70.65 54445.47 88888.00 2016-11-03 16:48:57.125 308 12631.60 70.65 54445.53 88888.00 2016-11-03 16:48:57.250 308 12631.52 70.65 54445.55 88888.00 2016-11-03 16:48:57.375 308 12631.48 70.67 54445.53 88888.00 2016-11-03 16:48:57.500 308 12631.50 70.67 54445.53 88888.00 2016-11-03 16:48:57.625 308 12631.52 70.62 54445.53 88888.00 2016-11-03 16:48:57.750 308 12631.55 70.65 54445.50 88888.00 2016-11-03 16:48:57.875 308 12631.52 70.62 54445.50 88888.00 2016-11-03 16:48:58.000 308 12631.52 70.67 54445.47 88888.00 2016-11-03 16:48:58.125 308 12631.50 70.67 54445.50 88888.00 2016-11-03 16:48:58.250 308 12631.60 70.65 54445.47 88888.00 2016-11-03 16:48:58.375 308 12631.60 70.67 54445.47 88888.00 2016-11-03 16:48:58.500 308 12631.52 70.67 54445.47 88888.00 2016-11-03 16:48:58.625 308 12631.48 70.65 54445.50 88888.00 2016-11-03 16:48:58.750 308 12631.48 70.65 54445.50 88888.00 2016-11-03 16:48:58.875 308 12631.52 70.67 54445.53 88888.00 2016-11-03 16:48:59.000 308 12631.58 70.70 54445.53 88888.00 2016-11-03 16:48:59.125 308 12631.50 70.70 54445.50 88888.00 2016-11-03 16:48:59.250 308 12631.45 70.70 54445.47 88888.00 2016-11-03 16:48:59.375 308 12631.45 70.70 54445.45 88888.00 2016-11-03 16:48:59.500 308 12631.48 70.70 54445.45 88888.00 2016-11-03 16:48:59.625 308 12631.52 70.70 54445.45 88888.00 2016-11-03 16:48:59.750 308 12631.45 70.70 54445.45 88888.00 2016-11-03 16:48:59.875 308 12631.42 70.72 54445.45 88888.00 2016-11-03 16:49:00.000 308 12631.42 70.70 54445.45 88888.00 2016-11-03 16:49:00.125 308 12631.42 70.70 54445.43 88888.00 2016-11-03 16:49:00.250 308 12631.42 70.70 54445.45 88888.00 2016-11-03 16:49:00.375 308 12631.48 70.72 54445.43 88888.00 2016-11-03 16:49:00.500 308 12631.38 70.75 54445.40 88888.00 2016-11-03 16:49:00.625 308 12631.33 70.75 54445.40 88888.00 2016-11-03 16:49:00.750 308 12631.38 70.75 54445.43 88888.00 2016-11-03 16:49:00.875 308 12631.38 70.78 54445.45 88888.00 2016-11-03 16:49:01.000 308 12631.40 70.78 54445.45 88888.00 2016-11-03 16:49:01.125 308 12631.42 70.78 54445.43 88888.00 2016-11-03 16:49:01.250 308 12631.40 70.75 54445.43 88888.00 2016-11-03 16:49:01.375 308 12631.42 70.75 54445.43 88888.00 2016-11-03 16:49:01.500 308 12631.42 70.75 54445.43 88888.00 2016-11-03 16:49:01.625 308 12631.45 70.80 54445.43 88888.00 2016-11-03 16:49:01.750 308 12631.45 70.78 54445.45 88888.00 2016-11-03 16:49:01.875 308 12631.45 70.78 54445.45 88888.00 2016-11-03 16:49:02.000 308 12631.45 70.83 54445.43 88888.00 2016-11-03 16:49:02.125 308 12631.45 70.83 54445.43 88888.00 2016-11-03 16:49:02.250 308 12631.50 70.80 54445.43 88888.00 2016-11-03 16:49:02.375 308 12631.52 70.85 54445.43 88888.00 2016-11-03 16:49:02.500 308 12631.45 70.88 54445.43 88888.00 2016-11-03 16:49:02.625 308 12631.38 70.85 54445.43 88888.00 2016-11-03 16:49:02.750 308 12631.33 70.85 54445.38 88888.00 2016-11-03 16:49:02.875 308 12631.35 70.85 54445.38 88888.00 2016-11-03 16:49:03.000 308 12631.45 70.85 54445.35 88888.00 2016-11-03 16:49:03.125 308 12631.45 70.85 54445.35 88888.00 2016-11-03 16:49:03.250 308 12631.42 70.85 54445.38 88888.00 2016-11-03 16:49:03.375 308 12631.45 70.88 54445.38 88888.00 2016-11-03 16:49:03.500 308 12631.48 70.92 54445.38 88888.00 2016-11-03 16:49:03.625 308 12631.42 70.90 54445.35 88888.00 2016-11-03 16:49:03.750 308 12631.40 70.90 54445.35 88888.00 2016-11-03 16:49:03.875 308 12631.48 70.95 54445.32 88888.00 2016-11-03 16:49:04.000 308 12631.52 70.97 54445.32 88888.00 2016-11-03 16:49:04.125 308 12631.48 70.95 54445.30 88888.00 2016-11-03 16:49:04.250 308 12631.48 70.97 54445.35 88888.00 2016-11-03 16:49:04.375 308 12631.45 71.00 54445.35 88888.00 2016-11-03 16:49:04.500 308 12631.50 71.03 54445.32 88888.00 2016-11-03 16:49:04.625 308 12631.52 71.03 54445.30 88888.00 2016-11-03 16:49:04.750 308 12631.58 71.03 54445.28 88888.00 2016-11-03 16:49:04.875 308 12631.52 71.05 54445.28 88888.00 2016-11-03 16:49:05.000 308 12631.48 71.05 54445.28 88888.00 2016-11-03 16:49:05.125 308 12631.48 71.08 54445.30 88888.00 2016-11-03 16:49:05.250 308 12631.45 71.05 54445.28 88888.00 2016-11-03 16:49:05.375 308 12631.42 71.05 54445.28 88888.00 2016-11-03 16:49:05.500 308 12631.42 71.08 54445.25 88888.00 2016-11-03 16:49:05.625 308 12631.45 71.10 54445.25 88888.00 2016-11-03 16:49:05.750 308 12631.48 71.12 54445.28 88888.00 2016-11-03 16:49:05.875 308 12631.50 71.12 54445.25 88888.00 2016-11-03 16:49:06.000 308 12631.60 71.15 54445.25 88888.00 2016-11-03 16:49:06.125 308 12631.60 71.20 54445.25 88888.00 2016-11-03 16:49:06.250 308 12631.52 71.17 54445.22 88888.00 2016-11-03 16:49:06.375 308 12631.58 71.20 54445.22 88888.00 2016-11-03 16:49:06.500 308 12631.62 71.25 54445.20 88888.00 2016-11-03 16:49:06.625 308 12631.65 71.25 54445.20 88888.00 2016-11-03 16:49:06.750 308 12631.60 71.22 54445.20 88888.00 2016-11-03 16:49:06.875 308 12631.60 71.25 54445.20 88888.00 2016-11-03 16:49:07.000 308 12631.62 71.28 54445.18 88888.00 2016-11-03 16:49:07.125 308 12631.65 71.30 54445.18 88888.00 2016-11-03 16:49:07.250 308 12631.62 71.33 54445.20 88888.00 2016-11-03 16:49:07.375 308 12631.62 71.30 54445.20 88888.00 2016-11-03 16:49:07.500 308 12631.62 71.35 54445.22 88888.00 2016-11-03 16:49:07.625 308 12631.73 71.35 54445.20 88888.00 2016-11-03 16:49:07.750 308 12631.80 71.40 54445.18 88888.00 2016-11-03 16:49:07.875 308 12631.77 71.40 54445.18 88888.00 2016-11-03 16:49:08.000 308 12631.73 71.42 54445.12 88888.00 2016-11-03 16:49:08.125 308 12631.75 71.45 54445.15 88888.00 2016-11-03 16:49:08.250 308 12631.80 71.47 54445.18 88888.00 2016-11-03 16:49:08.375 308 12631.83 71.47 54445.15 88888.00 2016-11-03 16:49:08.500 308 12631.80 71.50 54445.12 88888.00 2016-11-03 16:49:08.625 308 12631.77 71.47 54445.10 88888.00 2016-11-03 16:49:08.750 308 12631.75 71.50 54445.12 88888.00 2016-11-03 16:49:08.875 308 12631.80 71.55 54445.12 88888.00 2016-11-03 16:49:09.000 308 12631.88 71.53 54445.10 88888.00 2016-11-03 16:49:09.125 308 12631.95 71.53 54445.07 88888.00 2016-11-03 16:49:09.250 308 12631.90 71.55 54445.10 88888.00 2016-11-03 16:49:09.375 308 12631.85 71.60 54445.07 88888.00 2016-11-03 16:49:09.500 308 12631.88 71.65 54445.10 88888.00 2016-11-03 16:49:09.625 308 12631.85 71.67 54445.07 88888.00 2016-11-03 16:49:09.750 308 12631.80 71.67 54445.05 88888.00 2016-11-03 16:49:09.875 308 12631.83 71.67 54445.03 88888.00 2016-11-03 16:49:10.000 308 12631.80 71.65 54445.03 88888.00 2016-11-03 16:49:10.125 308 12631.83 71.72 54445.00 88888.00 2016-11-03 16:49:10.250 308 12631.83 71.78 54445.00 88888.00 2016-11-03 16:49:10.375 308 12631.88 71.75 54445.00 88888.00 2016-11-03 16:49:10.500 308 12631.90 71.80 54445.03 88888.00 2016-11-03 16:49:10.625 308 12631.90 71.80 54445.00 88888.00 2016-11-03 16:49:10.750 308 12631.88 71.85 54444.97 88888.00 2016-11-03 16:49:10.875 308 12631.95 71.88 54444.97 88888.00 2016-11-03 16:49:11.000 308 12632.00 71.85 54445.00 88888.00 2016-11-03 16:49:11.125 308 12631.98 71.92 54444.97 88888.00 2016-11-03 16:49:11.250 308 12631.90 71.88 54444.97 88888.00 2016-11-03 16:49:11.375 308 12631.95 71.90 54444.95 88888.00 2016-11-03 16:49:11.500 308 12632.02 71.95 54444.95 88888.00 2016-11-03 16:49:11.625 308 12632.05 71.95 54444.93 88888.00 2016-11-03 16:49:11.750 308 12632.05 71.97 54444.93 88888.00 2016-11-03 16:49:11.875 308 12632.02 71.97 54444.93 88888.00 2016-11-03 16:49:12.000 308 12632.00 71.97 54444.93 88888.00 2016-11-03 16:49:12.125 308 12632.00 72.03 54444.93 88888.00 2016-11-03 16:49:12.250 308 12631.98 72.00 54444.95 88888.00 2016-11-03 16:49:12.375 308 12632.00 72.03 54444.93 88888.00 2016-11-03 16:49:12.500 308 12632.05 72.03 54444.90 88888.00 2016-11-03 16:49:12.625 308 12632.05 72.05 54444.90 88888.00 2016-11-03 16:49:12.750 308 12632.00 72.08 54444.90 88888.00 2016-11-03 16:49:12.875 308 12632.00 72.08 54444.88 88888.00 2016-11-03 16:49:13.000 308 12632.02 72.10 54444.85 88888.00 2016-11-03 16:49:13.125 308 12631.98 72.12 54444.82 88888.00 2016-11-03 16:49:13.250 308 12632.02 72.10 54444.88 88888.00 2016-11-03 16:49:13.375 308 12632.12 72.12 54444.88 88888.00 2016-11-03 16:49:13.500 308 12632.17 72.15 54444.85 88888.00 2016-11-03 16:49:13.625 308 12632.10 72.17 54444.85 88888.00 2016-11-03 16:49:13.750 308 12632.05 72.17 54444.85 88888.00 2016-11-03 16:49:13.875 308 12632.12 72.22 54444.85 88888.00 2016-11-03 16:49:14.000 308 12632.12 72.22 54444.88 88888.00 2016-11-03 16:49:14.125 308 12632.12 72.25 54444.88 88888.00 2016-11-03 16:49:14.250 308 12632.10 72.25 54444.88 88888.00 2016-11-03 16:49:14.375 308 12632.08 72.30 54444.88 88888.00 2016-11-03 16:49:14.500 308 12632.10 72.30 54444.85 88888.00 2016-11-03 16:49:14.625 308 12632.08 72.30 54444.82 88888.00 2016-11-03 16:49:14.750 308 12632.12 72.33 54444.82 88888.00 2016-11-03 16:49:14.875 308 12632.17 72.35 54444.80 88888.00 2016-11-03 16:49:15.000 308 12632.20 72.35 54444.80 88888.00 2016-11-03 16:49:15.125 308 12632.15 72.35 54444.82 88888.00 2016-11-03 16:49:15.250 308 12632.10 72.38 54444.82 88888.00 2016-11-03 16:49:15.375 308 12632.12 72.42 54444.80 88888.00 2016-11-03 16:49:15.500 308 12632.10 72.40 54444.80 88888.00 2016-11-03 16:49:15.625 308 12632.12 72.42 54444.82 88888.00 2016-11-03 16:49:15.750 308 12632.17 72.45 54444.82 88888.00 2016-11-03 16:49:15.875 308 12632.17 72.45 54444.82 88888.00 2016-11-03 16:49:16.000 308 12632.15 72.47 54444.82 88888.00 2016-11-03 16:49:16.125 308 12632.15 72.47 54444.80 88888.00 2016-11-03 16:49:16.250 308 12632.10 72.47 54444.78 88888.00 2016-11-03 16:49:16.375 308 12632.12 72.50 54444.78 88888.00 2016-11-03 16:49:16.500 308 12632.15 72.50 54444.78 88888.00 2016-11-03 16:49:16.625 308 12632.15 72.53 54444.78 88888.00 2016-11-03 16:49:16.750 308 12632.15 72.55 54444.78 88888.00 2016-11-03 16:49:16.875 308 12632.17 72.55 54444.80 88888.00 2016-11-03 16:49:17.000 308 12632.17 72.60 54444.78 88888.00 2016-11-03 16:49:17.125 308 12632.17 72.60 54444.78 88888.00 2016-11-03 16:49:17.250 308 12632.17 72.55 54444.78 88888.00 2016-11-03 16:49:17.375 308 12632.20 72.58 54444.78 88888.00 2016-11-03 16:49:17.500 308 12632.20 72.58 54444.75 88888.00 2016-11-03 16:49:17.625 308 12632.17 72.58 54444.78 88888.00 2016-11-03 16:49:17.750 308 12632.23 72.58 54444.78 88888.00 2016-11-03 16:49:17.875 308 12632.25 72.58 54444.78 88888.00 2016-11-03 16:49:18.000 308 12632.23 72.58 54444.80 88888.00 2016-11-03 16:49:18.125 308 12632.15 72.58 54444.78 88888.00 2016-11-03 16:49:18.250 308 12632.15 72.62 54444.78 88888.00 2016-11-03 16:49:18.375 308 12632.20 72.65 54444.78 88888.00 2016-11-03 16:49:18.500 308 12632.15 72.65 54444.78 88888.00 2016-11-03 16:49:18.625 308 12632.10 72.67 54444.78 88888.00 2016-11-03 16:49:18.750 308 12632.12 72.67 54444.78 88888.00 2016-11-03 16:49:18.875 308 12632.10 72.70 54444.75 88888.00 2016-11-03 16:49:19.000 308 12632.15 72.70 54444.75 88888.00 2016-11-03 16:49:19.125 308 12632.15 72.70 54444.78 88888.00 2016-11-03 16:49:19.250 308 12632.12 72.67 54444.75 88888.00 2016-11-03 16:49:19.375 308 12632.10 72.70 54444.75 88888.00 2016-11-03 16:49:19.500 308 12632.12 72.70 54444.72 88888.00 2016-11-03 16:49:19.625 308 12632.12 72.75 54444.75 88888.00 2016-11-03 16:49:19.750 308 12632.17 72.75 54444.78 88888.00 2016-11-03 16:49:19.875 308 12632.20 72.75 54444.72 88888.00 2016-11-03 16:49:20.000 308 12632.20 72.75 54444.68 88888.00 2016-11-03 16:49:20.125 308 12632.20 72.72 54444.70 88888.00 2016-11-03 16:49:20.250 308 12632.17 72.75 54444.72 88888.00 2016-11-03 16:49:20.375 308 12632.15 72.75 54444.70 88888.00 2016-11-03 16:49:20.500 308 12632.15 72.75 54444.72 88888.00 2016-11-03 16:49:20.625 308 12632.20 72.75 54444.70 88888.00 2016-11-03 16:49:20.750 308 12632.15 72.75 54444.75 88888.00 2016-11-03 16:49:20.875 308 12632.12 72.75 54444.78 88888.00 2016-11-03 16:49:21.000 308 12632.15 72.75 54444.75 88888.00 2016-11-03 16:49:21.125 308 12632.12 72.75 54444.75 88888.00 2016-11-03 16:49:21.250 308 12632.10 72.75 54444.75 88888.00 2016-11-03 16:49:21.375 308 12632.12 72.75 54444.75 88888.00 2016-11-03 16:49:21.500 308 12632.05 72.72 54444.75 88888.00 2016-11-03 16:49:21.625 308 12632.10 72.78 54444.75 88888.00 2016-11-03 16:49:21.750 308 12632.12 72.78 54444.75 88888.00 2016-11-03 16:49:21.875 308 12632.12 72.78 54444.72 88888.00 2016-11-03 16:49:22.000 308 12632.05 72.78 54444.72 88888.00 2016-11-03 16:49:22.125 308 12632.02 72.78 54444.78 88888.00 2016-11-03 16:49:22.250 308 12632.02 72.78 54444.78 88888.00 2016-11-03 16:49:22.375 308 12632.05 72.78 54444.75 88888.00 2016-11-03 16:49:22.500 308 12632.08 72.78 54444.72 88888.00 2016-11-03 16:49:22.625 308 12632.05 72.78 54444.75 88888.00 2016-11-03 16:49:22.750 308 12632.05 72.80 54444.78 88888.00 2016-11-03 16:49:22.875 308 12632.02 72.80 54444.78 88888.00 2016-11-03 16:49:23.000 308 12632.02 72.80 54444.78 88888.00 2016-11-03 16:49:23.125 308 12631.95 72.80 54444.75 88888.00 2016-11-03 16:49:23.250 308 12631.95 72.78 54444.78 88888.00 2016-11-03 16:49:23.375 308 12632.05 72.80 54444.78 88888.00 2016-11-03 16:49:23.500 308 12632.02 72.78 54444.75 88888.00 2016-11-03 16:49:23.625 308 12631.98 72.80 54444.78 88888.00 2016-11-03 16:49:23.750 308 12631.95 72.80 54444.80 88888.00 2016-11-03 16:49:23.875 308 12631.95 72.80 54444.78 88888.00 2016-11-03 16:49:24.000 308 12632.00 72.80 54444.78 88888.00 2016-11-03 16:49:24.125 308 12631.95 72.80 54444.78 88888.00 2016-11-03 16:49:24.250 308 12631.98 72.83 54444.80 88888.00 2016-11-03 16:49:24.375 308 12632.00 72.80 54444.78 88888.00 2016-11-03 16:49:24.500 308 12631.92 72.80 54444.78 88888.00 2016-11-03 16:49:24.625 308 12631.88 72.80 54444.80 88888.00 2016-11-03 16:49:24.750 308 12631.88 72.80 54444.78 88888.00 2016-11-03 16:49:24.875 308 12631.85 72.78 54444.80 88888.00 2016-11-03 16:49:25.000 308 12631.88 72.80 54444.80 88888.00 2016-11-03 16:49:25.125 308 12631.90 72.85 54444.82 88888.00 2016-11-03 16:49:25.250 308 12631.90 72.80 54444.82 88888.00 2016-11-03 16:49:25.375 308 12631.90 72.83 54444.82 88888.00 2016-11-03 16:49:25.500 308 12631.90 72.83 54444.80 88888.00 2016-11-03 16:49:25.625 308 12631.90 72.85 54444.82 88888.00 2016-11-03 16:49:25.750 308 12631.85 72.88 54444.82 88888.00 2016-11-03 16:49:25.875 308 12631.83 72.83 54444.82 88888.00 2016-11-03 16:49:26.000 308 12631.85 72.83 54444.82 88888.00 2016-11-03 16:49:26.125 308 12631.83 72.85 54444.82 88888.00 2016-11-03 16:49:26.250 308 12631.80 72.83 54444.85 88888.00 2016-11-03 16:49:26.375 308 12631.80 72.83 54444.85 88888.00 2016-11-03 16:49:26.500 308 12631.77 72.80 54444.82 88888.00 2016-11-03 16:49:26.625 308 12631.75 72.83 54444.82 88888.00 2016-11-03 16:49:26.750 308 12631.77 72.85 54444.80 88888.00 2016-11-03 16:49:26.875 308 12631.75 72.80 54444.82 88888.00 2016-11-03 16:49:27.000 308 12631.70 72.83 54444.85 88888.00 2016-11-03 16:49:27.125 308 12631.67 72.85 54444.82 88888.00 2016-11-03 16:49:27.250 308 12631.70 72.83 54444.82 88888.00 2016-11-03 16:49:27.375 308 12631.73 72.80 54444.82 88888.00 2016-11-03 16:49:27.500 308 12631.73 72.83 54444.85 88888.00 2016-11-03 16:49:27.625 308 12631.70 72.85 54444.82 88888.00 2016-11-03 16:49:27.750 308 12631.70 72.85 54444.82 88888.00 2016-11-03 16:49:27.875 308 12631.73 72.83 54444.80 88888.00 2016-11-03 16:49:28.000 308 12631.75 72.80 54444.80 88888.00 2016-11-03 16:49:28.125 308 12631.70 72.80 54444.82 88888.00 2016-11-03 16:49:28.250 308 12631.60 72.85 54444.85 88888.00 2016-11-03 16:49:28.375 308 12631.58 72.85 54444.85 88888.00 2016-11-03 16:49:28.500 308 12631.58 72.83 54444.85 88888.00 2016-11-03 16:49:28.625 308 12631.60 72.85 54444.85 88888.00 2016-11-03 16:49:28.750 308 12631.67 72.85 54444.82 88888.00 2016-11-03 16:49:28.875 308 12631.67 72.85 54444.82 88888.00 2016-11-03 16:49:29.000 308 12631.62 72.83 54444.88 88888.00 2016-11-03 16:49:29.125 308 12631.60 72.83 54444.90 88888.00 2016-11-03 16:49:29.250 308 12631.58 72.85 54444.90 88888.00 2016-11-03 16:49:29.375 308 12631.58 72.90 54444.88 88888.00 2016-11-03 16:49:29.500 308 12631.58 72.85 54444.88 88888.00 2016-11-03 16:49:29.625 308 12631.58 72.85 54444.88 88888.00 2016-11-03 16:49:29.750 308 12631.62 72.85 54444.90 88888.00 2016-11-03 16:49:29.875 308 12631.58 72.85 54444.88 88888.00 2016-11-03 16:49:30.000 308 12631.45 72.83 54444.90 88888.00 2016-11-03 16:49:30.125 308 12631.48 72.80 54444.88 88888.00 2016-11-03 16:49:30.250 308 12631.58 72.80 54444.90 88888.00 2016-11-03 16:49:30.375 308 12631.60 72.83 54444.90 88888.00 2016-11-03 16:49:30.500 308 12631.60 72.83 54444.90 88888.00 2016-11-03 16:49:30.625 308 12631.55 72.85 54444.88 88888.00 2016-11-03 16:49:30.750 308 12631.58 72.85 54444.90 88888.00 2016-11-03 16:49:30.875 308 12631.55 72.85 54444.93 88888.00 2016-11-03 16:49:31.000 308 12631.55 72.85 54444.90 88888.00 2016-11-03 16:49:31.125 308 12631.50 72.85 54444.93 88888.00 2016-11-03 16:49:31.250 308 12631.48 72.80 54444.93 88888.00 2016-11-03 16:49:31.375 308 12631.48 72.83 54444.93 88888.00 2016-11-03 16:49:31.500 308 12631.42 72.85 54444.95 88888.00 2016-11-03 16:49:31.625 308 12631.45 72.88 54444.95 88888.00 2016-11-03 16:49:31.750 308 12631.45 72.88 54444.93 88888.00 2016-11-03 16:49:31.875 308 12631.40 72.88 54444.95 88888.00 2016-11-03 16:49:32.000 308 12631.35 72.88 54444.95 88888.00 2016-11-03 16:49:32.125 308 12631.33 72.85 54444.93 88888.00 2016-11-03 16:49:32.250 308 12631.33 72.85 54444.93 88888.00 2016-11-03 16:49:32.375 308 12631.33 72.88 54444.93 88888.00 2016-11-03 16:49:32.500 308 12631.38 72.90 54444.95 88888.00 2016-11-03 16:49:32.625 308 12631.38 72.88 54444.95 88888.00 2016-11-03 16:49:32.750 308 12631.35 72.88 54444.97 88888.00 2016-11-03 16:49:32.875 308 12631.35 72.88 54444.95 88888.00 2016-11-03 16:49:33.000 308 12631.30 72.90 54444.93 88888.00 2016-11-03 16:49:33.125 308 12631.30 72.88 54444.95 88888.00 2016-11-03 16:49:33.250 308 12631.27 72.85 54444.95 88888.00 2016-11-03 16:49:33.375 308 12631.33 72.88 54444.97 88888.00 2016-11-03 16:49:33.500 308 12631.35 72.90 54444.95 88888.00 2016-11-03 16:49:33.625 308 12631.33 72.90 54444.97 88888.00 2016-11-03 16:49:33.750 308 12631.25 72.90 54444.97 88888.00 2016-11-03 16:49:33.875 308 12631.20 72.88 54444.97 88888.00 2016-11-03 16:49:34.000 308 12631.15 72.88 54445.00 88888.00 2016-11-03 16:49:34.125 308 12631.20 72.88 54445.00 88888.00 2016-11-03 16:49:34.250 308 12631.23 72.88 54445.00 88888.00 2016-11-03 16:49:34.375 308 12631.23 72.90 54445.03 88888.00 2016-11-03 16:49:34.500 308 12631.17 72.90 54444.97 88888.00 2016-11-03 16:49:34.625 308 12631.15 72.92 54445.00 88888.00 2016-11-03 16:49:34.750 308 12631.15 72.90 54445.00 88888.00 2016-11-03 16:49:34.875 308 12631.15 72.90 54445.00 88888.00 2016-11-03 16:49:35.000 308 12631.10 72.90 54445.00 88888.00 2016-11-03 16:49:35.125 308 12631.08 72.90 54445.00 88888.00 2016-11-03 16:49:35.250 308 12631.08 72.90 54445.00 88888.00 2016-11-03 16:49:35.375 308 12631.10 72.88 54444.97 88888.00 2016-11-03 16:49:35.500 308 12631.10 72.85 54444.97 88888.00 2016-11-03 16:49:35.625 308 12631.10 72.88 54445.00 88888.00 2016-11-03 16:49:35.750 308 12631.08 72.85 54445.03 88888.00 2016-11-03 16:49:35.875 308 12631.02 72.88 54445.03 88888.00 2016-11-03 16:49:36.000 308 12630.88 72.90 54445.03 88888.00 2016-11-03 16:49:36.125 308 12630.92 72.88 54445.05 88888.00 2016-11-03 16:49:36.250 308 12631.00 72.85 54445.05 88888.00 2016-11-03 16:49:36.375 308 12631.05 72.88 54445.05 88888.00 2016-11-03 16:49:36.500 308 12631.08 72.88 54445.05 88888.00 2016-11-03 16:49:36.625 308 12631.02 72.88 54445.05 88888.00 2016-11-03 16:49:36.750 308 12631.00 72.90 54445.05 88888.00 2016-11-03 16:49:36.875 308 12631.00 72.88 54445.03 88888.00 2016-11-03 16:49:37.000 308 12631.02 72.88 54445.05 88888.00 2016-11-03 16:49:37.125 308 12631.00 72.88 54445.07 88888.00 2016-11-03 16:49:37.250 308 12630.90 72.88 54445.07 88888.00 2016-11-03 16:49:37.375 308 12630.83 72.90 54445.03 88888.00 2016-11-03 16:49:37.500 308 12630.88 72.90 54445.05 88888.00 2016-11-03 16:49:37.625 308 12630.92 72.90 54445.05 88888.00 2016-11-03 16:49:37.750 308 12630.88 72.88 54445.05 88888.00 2016-11-03 16:49:37.875 308 12630.85 72.88 54445.07 88888.00 2016-11-03 16:49:38.000 308 12630.88 72.88 54445.05 88888.00 2016-11-03 16:49:38.125 308 12630.90 72.85 54445.05 88888.00 2016-11-03 16:49:38.250 308 12630.83 72.85 54445.05 88888.00 2016-11-03 16:49:38.375 308 12630.83 72.88 54445.05 88888.00 2016-11-03 16:49:38.500 308 12630.77 72.88 54445.07 88888.00 2016-11-03 16:49:38.625 308 12630.77 72.88 54445.07 88888.00 2016-11-03 16:49:38.750 308 12630.83 72.85 54445.07 88888.00 2016-11-03 16:49:38.875 308 12630.83 72.88 54445.10 88888.00 2016-11-03 16:49:39.000 308 12630.77 72.85 54445.10 88888.00 2016-11-03 16:49:39.125 308 12630.70 72.85 54445.10 88888.00 2016-11-03 16:49:39.250 308 12630.70 72.90 54445.12 88888.00 2016-11-03 16:49:39.375 308 12630.73 72.92 54445.10 88888.00 2016-11-03 16:49:39.500 308 12630.73 72.88 54445.10 88888.00 2016-11-03 16:49:39.625 308 12630.60 72.90 54445.12 88888.00 2016-11-03 16:49:39.750 308 12630.60 72.90 54445.10 88888.00 2016-11-03 16:49:39.875 308 12630.65 72.88 54445.07 88888.00 2016-11-03 16:49:40.000 308 12630.67 72.90 54445.07 88888.00 2016-11-03 16:49:40.125 308 12630.62 72.92 54445.10 88888.00 2016-11-03 16:49:40.250 308 12630.65 72.90 54445.10 88888.00 2016-11-03 16:49:40.375 308 12630.65 72.90 54445.10 88888.00 2016-11-03 16:49:40.500 308 12630.55 72.92 54445.12 88888.00 2016-11-03 16:49:40.625 308 12630.52 72.92 54445.12 88888.00 2016-11-03 16:49:40.750 308 12630.52 72.95 54445.10 88888.00 2016-11-03 16:49:40.875 308 12630.52 72.95 54445.10 88888.00 2016-11-03 16:49:41.000 308 12630.50 72.97 54445.10 88888.00 2016-11-03 16:49:41.125 308 12630.50 72.97 54445.12 88888.00 2016-11-03 16:49:41.250 308 12630.48 72.95 54445.12 88888.00 2016-11-03 16:49:41.375 308 12630.48 72.92 54445.10 88888.00 2016-11-03 16:49:41.500 308 12630.45 72.95 54445.10 88888.00 2016-11-03 16:49:41.625 308 12630.48 72.97 54445.10 88888.00 2016-11-03 16:49:41.750 308 12630.48 73.00 54445.10 88888.00 2016-11-03 16:49:41.875 308 12630.42 73.00 54445.10 88888.00 2016-11-03 16:49:42.000 308 12630.38 73.00 54445.10 88888.00 2016-11-03 16:49:42.125 308 12630.40 72.97 54445.10 88888.00 2016-11-03 16:49:42.250 308 12630.38 72.95 54445.07 88888.00 2016-11-03 16:49:42.375 308 12630.42 72.97 54445.12 88888.00 2016-11-03 16:49:42.500 308 12630.42 73.03 54445.15 88888.00 2016-11-03 16:49:42.625 308 12630.45 73.05 54445.12 88888.00 2016-11-03 16:49:42.750 308 12630.42 73.03 54445.10 88888.00 2016-11-03 16:49:42.875 308 12630.40 73.00 54445.10 88888.00 2016-11-03 16:49:43.000 308 12630.45 73.03 54445.12 88888.00 2016-11-03 16:49:43.125 308 12630.42 73.08 54445.12 88888.00 2016-11-03 16:49:43.250 308 12630.38 73.08 54445.12 88888.00 2016-11-03 16:49:43.375 308 12630.40 73.08 54445.10 88888.00 2016-11-03 16:49:43.500 308 12630.40 73.08 54445.10 88888.00 2016-11-03 16:49:43.625 308 12630.40 73.05 54445.12 88888.00 2016-11-03 16:49:43.750 308 12630.38 73.05 54445.10 88888.00 2016-11-03 16:49:43.875 308 12630.38 73.05 54445.10 88888.00 2016-11-03 16:49:44.000 308 12630.42 73.05 54445.07 88888.00 2016-11-03 16:49:44.125 308 12630.45 73.10 54445.10 88888.00 2016-11-03 16:49:44.250 308 12630.45 73.10 54445.12 88888.00 2016-11-03 16:49:44.375 308 12630.45 73.12 54445.07 88888.00 2016-11-03 16:49:44.500 308 12630.42 73.12 54445.07 88888.00 2016-11-03 16:49:44.625 308 12630.40 73.15 54445.10 88888.00 2016-11-03 16:49:44.750 308 12630.38 73.15 54445.10 88888.00 2016-11-03 16:49:44.875 308 12630.38 73.12 54445.07 88888.00 2016-11-03 16:49:45.000 308 12630.38 73.12 54445.07 88888.00 2016-11-03 16:49:45.125 308 12630.38 73.12 54445.07 88888.00 2016-11-03 16:49:45.250 308 12630.33 73.15 54445.07 88888.00 2016-11-03 16:49:45.375 308 12630.33 73.15 54445.07 88888.00 2016-11-03 16:49:45.500 308 12630.30 73.15 54445.05 88888.00 2016-11-03 16:49:45.625 308 12630.30 73.12 54445.05 88888.00 2016-11-03 16:49:45.750 308 12630.33 73.15 54445.05 88888.00 2016-11-03 16:49:45.875 308 12630.35 73.17 54445.07 88888.00 2016-11-03 16:49:46.000 308 12630.35 73.15 54445.05 88888.00 2016-11-03 16:49:46.125 308 12630.30 73.15 54445.05 88888.00 2016-11-03 16:49:46.250 308 12630.27 73.15 54445.10 88888.00 2016-11-03 16:49:46.375 308 12630.33 73.17 54445.10 88888.00 2016-11-03 16:49:46.500 308 12630.30 73.17 54445.07 88888.00 2016-11-03 16:49:46.625 308 12630.27 73.17 54445.07 88888.00 2016-11-03 16:49:46.750 308 12630.33 73.17 54445.05 88888.00 2016-11-03 16:49:46.875 308 12630.35 73.15 54445.05 88888.00 2016-11-03 16:49:47.000 308 12630.33 73.15 54445.07 88888.00 2016-11-03 16:49:47.125 308 12630.27 73.15 54445.05 88888.00 2016-11-03 16:49:47.250 308 12630.25 73.17 54445.05 88888.00 2016-11-03 16:49:47.375 308 12630.30 73.15 54445.03 88888.00 2016-11-03 16:49:47.500 308 12630.38 73.17 54445.03 88888.00 2016-11-03 16:49:47.625 308 12630.38 73.17 54445.00 88888.00 2016-11-03 16:49:47.750 308 12630.27 73.17 54445.00 88888.00 2016-11-03 16:49:47.875 308 12630.20 73.17 54445.05 88888.00 2016-11-03 16:49:48.000 308 12630.25 73.17 54445.00 88888.00 2016-11-03 16:49:48.125 308 12630.27 73.17 54445.00 88888.00 2016-11-03 16:49:48.250 308 12630.23 73.15 54445.03 88888.00 2016-11-03 16:49:48.375 308 12630.27 73.20 54445.03 88888.00 2016-11-03 16:49:48.500 308 12630.25 73.20 54445.00 88888.00 2016-11-03 16:49:48.625 308 12630.23 73.20 54445.00 88888.00 2016-11-03 16:49:48.750 308 12630.27 73.22 54445.03 88888.00 2016-11-03 16:49:48.875 308 12630.30 73.22 54445.00 88888.00 2016-11-03 16:49:49.000 308 12630.35 73.22 54444.97 88888.00 2016-11-03 16:49:49.125 308 12630.30 73.20 54444.97 88888.00 2016-11-03 16:49:49.250 308 12630.27 73.20 54445.00 88888.00 2016-11-03 16:49:49.375 308 12630.35 73.25 54444.97 88888.00 2016-11-03 16:49:49.500 308 12630.35 73.22 54444.97 88888.00 2016-11-03 16:49:49.625 308 12630.33 73.22 54444.97 88888.00 2016-11-03 16:49:49.750 308 12630.27 73.28 54445.00 88888.00 2016-11-03 16:49:49.875 308 12630.27 73.25 54444.97 88888.00 2016-11-03 16:49:50.000 308 12630.27 73.30 54444.97 88888.00 2016-11-03 16:49:50.125 308 12630.23 73.30 54444.97 88888.00 2016-11-03 16:49:50.250 308 12630.23 73.28 54445.00 88888.00 2016-11-03 16:49:50.375 308 12630.27 73.30 54444.97 88888.00 2016-11-03 16:49:50.500 308 12630.23 73.33 54445.00 88888.00 2016-11-03 16:49:50.625 308 12630.15 73.33 54444.97 88888.00 2016-11-03 16:49:50.750 308 12630.17 73.35 54444.95 88888.00 2016-11-03 16:49:50.875 308 12630.23 73.38 54444.97 88888.00 2016-11-03 16:49:51.000 308 12630.27 73.35 54444.95 88888.00 2016-11-03 16:49:51.125 308 12630.25 73.35 54444.97 88888.00 2016-11-03 16:49:51.250 308 12630.25 73.35 54444.97 88888.00 2016-11-03 16:49:51.375 308 12630.23 73.38 54444.97 88888.00 2016-11-03 16:49:51.500 308 12630.17 73.40 54444.95 88888.00 2016-11-03 16:49:51.625 308 12630.20 73.40 54444.93 88888.00 2016-11-03 16:49:51.750 308 12630.25 73.40 54444.93 88888.00 2016-11-03 16:49:51.875 308 12630.20 73.40 54444.93 88888.00 2016-11-03 16:49:52.000 308 12630.17 73.40 54444.90 88888.00 2016-11-03 16:49:52.125 308 12630.20 73.40 54444.90 88888.00 2016-11-03 16:49:52.250 308 12630.15 73.42 54444.93 88888.00 2016-11-03 16:49:52.375 308 12630.15 73.42 54444.90 88888.00 2016-11-03 16:49:52.500 308 12630.20 73.42 54444.90 88888.00 2016-11-03 16:49:52.625 308 12630.23 73.38 54444.90 88888.00 2016-11-03 16:49:52.750 308 12630.20 73.38 54444.88 88888.00 2016-11-03 16:49:52.875 308 12630.23 73.40 54444.88 88888.00 2016-11-03 16:49:53.000 308 12630.20 73.40 54444.85 88888.00 2016-11-03 16:49:53.125 308 12630.12 73.42 54444.85 88888.00 2016-11-03 16:49:53.250 308 12630.15 73.40 54444.85 88888.00 2016-11-03 16:49:53.375 308 12630.23 73.42 54444.85 88888.00 2016-11-03 16:49:53.500 308 12630.25 73.40 54444.88 88888.00 2016-11-03 16:49:53.625 308 12630.33 73.45 54444.85 88888.00 2016-11-03 16:49:53.750 308 12630.33 73.47 54444.85 88888.00 2016-11-03 16:49:53.875 308 12630.25 73.45 54444.85 88888.00 2016-11-03 16:49:54.000 308 12630.27 73.45 54444.88 88888.00 2016-11-03 16:49:54.125 308 12630.33 73.45 54444.88 88888.00 2016-11-03 16:49:54.250 308 12630.27 73.42 54444.85 88888.00 2016-11-03 16:49:54.375 308 12630.27 73.42 54444.85 88888.00 2016-11-03 16:49:54.500 308 12630.25 73.40 54444.82 88888.00 2016-11-03 16:49:54.625 308 12630.23 73.42 54444.82 88888.00 2016-11-03 16:49:54.750 308 12630.20 73.45 54444.85 88888.00 2016-11-03 16:49:54.875 308 12630.15 73.40 54444.82 88888.00 2016-11-03 16:49:55.000 308 12630.20 73.42 54444.82 88888.00 2016-11-03 16:49:55.125 308 12630.27 73.42 54444.80 88888.00 2016-11-03 16:49:55.250 308 12630.23 73.40 54444.82 88888.00 2016-11-03 16:49:55.375 308 12630.30 73.42 54444.80 88888.00 2016-11-03 16:49:55.500 308 12630.30 73.42 54444.80 88888.00 2016-11-03 16:49:55.625 308 12630.33 73.45 54444.80 88888.00 2016-11-03 16:49:55.750 308 12630.38 73.47 54444.80 88888.00 2016-11-03 16:49:55.875 308 12630.38 73.50 54444.80 88888.00 2016-11-03 16:49:56.000 308 12630.33 73.47 54444.80 88888.00 2016-11-03 16:49:56.125 308 12630.30 73.47 54444.78 88888.00 2016-11-03 16:49:56.250 308 12630.27 73.50 54444.75 88888.00 2016-11-03 16:49:56.375 308 12630.30 73.53 54444.75 88888.00 2016-11-03 16:49:56.500 308 12630.35 73.55 54444.78 88888.00 2016-11-03 16:49:56.625 308 12630.38 73.55 54444.78 88888.00 2016-11-03 16:49:56.750 308 12630.45 73.55 54444.78 88888.00 2016-11-03 16:49:56.875 308 12630.45 73.55 54444.78 88888.00 2016-11-03 16:49:57.000 308 12630.42 73.53 54444.78 88888.00 2016-11-03 16:49:57.125 308 12630.40 73.53 54444.75 88888.00 2016-11-03 16:49:57.250 308 12630.33 73.50 54444.75 88888.00 2016-11-03 16:49:57.375 308 12630.35 73.55 54444.75 88888.00 2016-11-03 16:49:57.500 308 12630.27 73.60 54444.72 88888.00 2016-11-03 16:49:57.625 308 12630.33 73.60 54444.70 88888.00 2016-11-03 16:49:57.750 308 12630.38 73.60 54444.70 88888.00 2016-11-03 16:49:57.875 308 12630.38 73.58 54444.72 88888.00 2016-11-03 16:49:58.000 308 12630.33 73.58 54444.70 88888.00 2016-11-03 16:49:58.125 308 12630.35 73.58 54444.70 88888.00 2016-11-03 16:49:58.250 308 12630.35 73.62 54444.65 88888.00 2016-11-03 16:49:58.375 308 12630.40 73.62 54444.68 88888.00 2016-11-03 16:49:58.500 308 12630.40 73.65 54444.70 88888.00 2016-11-03 16:49:58.625 308 12630.30 73.67 54444.70 88888.00 2016-11-03 16:49:58.750 308 12630.23 73.65 54444.65 88888.00 2016-11-03 16:49:58.875 308 12630.27 73.67 54444.62 88888.00 2016-11-03 16:49:59.000 308 12630.27 73.67 54444.65 88888.00 2016-11-03 16:49:59.125 308 12630.25 73.62 54444.65 88888.00 2016-11-03 16:49:59.250 308 12630.23 73.62 54444.65 88888.00 2016-11-03 16:49:59.375 308 12630.25 73.65 54444.65 88888.00 2016-11-03 16:49:59.500 308 12630.27 73.67 54444.65 88888.00 2016-11-03 16:49:59.625 308 12630.30 73.70 54444.65 88888.00 2016-11-03 16:49:59.750 308 12630.27 73.70 54444.65 88888.00 2016-11-03 16:49:59.875 308 12630.25 73.72 54444.62 88888.00 2016-11-03 16:50:00.000 308 12630.15 73.70 54444.60 88888.00 2016-11-03 16:50:00.125 308 12630.10 73.70 54444.60 88888.00 2016-11-03 16:50:00.250 308 12630.05 73.70 54444.62 88888.00 2016-11-03 16:50:00.375 308 12630.10 73.70 54444.62 88888.00 2016-11-03 16:50:00.500 308 12630.17 73.72 54444.60 88888.00 2016-11-03 16:50:00.625 308 12630.20 73.75 54444.60 88888.00 2016-11-03 16:50:00.750 308 12630.20 73.75 54444.60 88888.00 2016-11-03 16:50:00.875 308 12630.12 73.75 54444.60 88888.00 2016-11-03 16:50:01.000 308 12630.12 73.78 54444.57 88888.00 2016-11-03 16:50:01.125 308 12630.17 73.83 54444.57 88888.00 2016-11-03 16:50:01.250 308 12630.15 73.80 54444.57 88888.00 2016-11-03 16:50:01.375 308 12630.15 73.80 54444.57 88888.00 2016-11-03 16:50:01.500 308 12630.12 73.83 54444.55 88888.00 2016-11-03 16:50:01.625 308 12630.10 73.83 54444.60 88888.00 2016-11-03 16:50:01.750 308 12630.15 73.80 54444.60 88888.00 2016-11-03 16:50:01.875 308 12630.17 73.83 54444.57 88888.00 2016-11-03 16:50:02.000 308 12630.15 73.83 54444.55 88888.00 2016-11-03 16:50:02.125 308 12630.10 73.85 54444.57 88888.00 2016-11-03 16:50:02.250 308 12630.10 73.85 54444.60 88888.00 2016-11-03 16:50:02.375 308 12630.17 73.88 54444.55 88888.00 2016-11-03 16:50:02.500 308 12630.20 73.85 54444.53 88888.00 2016-11-03 16:50:02.625 308 12630.23 73.88 54444.53 88888.00 2016-11-03 16:50:02.750 308 12630.23 73.90 54444.53 88888.00 2016-11-03 16:50:02.875 308 12630.23 73.92 54444.50 88888.00 2016-11-03 16:50:03.000 308 12630.23 73.92 54444.50 88888.00 2016-11-03 16:50:03.125 308 12630.20 73.92 54444.55 88888.00 2016-11-03 16:50:03.250 308 12630.17 73.92 54444.50 88888.00 2016-11-03 16:50:03.375 308 12630.20 73.92 54444.50 88888.00 2016-11-03 16:50:03.500 308 12630.20 73.97 54444.50 88888.00 2016-11-03 16:50:03.625 308 12630.15 73.97 54444.50 88888.00 2016-11-03 16:50:03.750 308 12630.20 74.00 54444.53 88888.00 2016-11-03 16:50:03.875 308 12630.20 74.00 54444.47 88888.00 2016-11-03 16:50:04.000 308 12630.20 74.03 54444.47 88888.00 2016-11-03 16:50:04.125 308 12630.12 74.05 54444.47 88888.00 2016-11-03 16:50:04.250 308 12630.15 74.05 54444.50 88888.00 2016-11-03 16:50:04.375 308 12630.20 74.08 54444.45 88888.00 2016-11-03 16:50:04.500 308 12630.20 74.12 54444.45 88888.00 2016-11-03 16:50:04.625 308 12630.15 74.12 54444.47 88888.00 2016-11-03 16:50:04.750 308 12630.12 74.15 54444.47 88888.00 2016-11-03 16:50:04.875 308 12630.12 74.12 54444.45 88888.00 2016-11-03 16:50:05.000 308 12630.08 74.15 54444.45 88888.00 2016-11-03 16:50:05.125 308 12630.12 74.17 54444.43 88888.00 2016-11-03 16:50:05.250 308 12630.15 74.17 54444.45 88888.00 2016-11-03 16:50:05.375 308 12630.23 74.20 54444.43 88888.00 2016-11-03 16:50:05.500 308 12630.15 74.22 54444.43 88888.00 2016-11-03 16:50:05.625 308 12630.17 74.25 54444.45 88888.00 2016-11-03 16:50:05.750 308 12630.12 74.22 54444.45 88888.00 2016-11-03 16:50:05.875 308 12630.08 74.22 54444.43 88888.00 2016-11-03 16:50:06.000 308 12630.05 74.25 54444.40 88888.00 2016-11-03 16:50:06.125 308 12630.12 74.22 54444.38 88888.00 2016-11-03 16:50:06.250 308 12630.17 74.25 54444.43 88888.00 2016-11-03 16:50:06.375 308 12630.15 74.25 54444.43 88888.00 2016-11-03 16:50:06.500 308 12630.12 74.28 54444.43 88888.00 2016-11-03 16:50:06.625 308 12630.17 74.30 54444.43 88888.00 2016-11-03 16:50:06.750 308 12630.15 74.33 54444.40 88888.00 2016-11-03 16:50:06.875 308 12630.12 74.35 54444.43 88888.00 2016-11-03 16:50:07.000 308 12630.15 74.35 54444.45 88888.00 2016-11-03 16:50:07.125 308 12630.10 74.38 54444.43 88888.00 2016-11-03 16:50:07.250 308 12630.00 74.38 54444.43 88888.00 2016-11-03 16:50:07.375 308 12629.98 74.40 54444.40 88888.00 2016-11-03 16:50:07.500 308 12629.98 74.40 54444.40 88888.00 2016-11-03 16:50:07.625 308 12629.98 74.38 54444.43 88888.00 2016-11-03 16:50:07.750 308 12630.05 74.38 54444.40 88888.00 2016-11-03 16:50:07.875 308 12629.98 74.42 54444.40 88888.00 2016-11-03 16:50:08.000 308 12630.00 74.45 54444.38 88888.00 2016-11-03 16:50:08.125 308 12630.02 74.42 54444.38 88888.00 2016-11-03 16:50:08.250 308 12629.98 74.42 54444.32 88888.00 2016-11-03 16:50:08.375 308 12629.90 74.40 54444.35 88888.00 2016-11-03 16:50:08.500 308 12629.95 74.45 54444.38 88888.00 2016-11-03 16:50:08.625 308 12630.05 74.47 54444.38 88888.00 2016-11-03 16:50:08.750 308 12630.05 74.47 54444.38 88888.00 2016-11-03 16:50:08.875 308 12630.08 74.47 54444.38 88888.00 2016-11-03 16:50:09.000 308 12630.05 74.47 54444.38 88888.00 2016-11-03 16:50:09.125 308 12630.10 74.45 54444.38 88888.00 2016-11-03 16:50:09.250 308 12630.05 74.47 54444.38 88888.00 2016-11-03 16:50:09.375 308 12630.10 74.50 54444.32 88888.00 2016-11-03 16:50:09.500 308 12630.05 74.50 54444.35 88888.00 2016-11-03 16:50:09.625 308 12630.02 74.53 54444.35 88888.00 2016-11-03 16:50:09.750 308 12629.98 74.53 54444.32 88888.00 2016-11-03 16:50:09.875 308 12629.95 74.50 54444.35 88888.00 2016-11-03 16:50:10.000 308 12629.95 74.50 54444.32 88888.00 2016-11-03 16:50:10.125 308 12630.00 74.50 54444.32 88888.00 2016-11-03 16:50:10.250 308 12630.00 74.53 54444.35 88888.00 2016-11-03 16:50:10.375 308 12630.00 74.53 54444.35 88888.00 2016-11-03 16:50:10.500 308 12630.00 74.53 54444.35 88888.00 2016-11-03 16:50:10.625 308 12630.02 74.53 54444.32 88888.00 2016-11-03 16:50:10.750 308 12630.00 74.55 54444.32 88888.00 2016-11-03 16:50:10.875 308 12629.98 74.55 54444.35 88888.00 2016-11-03 16:50:11.000 308 12630.02 74.53 54444.30 88888.00 2016-11-03 16:50:11.125 308 12630.08 74.53 54444.32 88888.00 2016-11-03 16:50:11.250 308 12630.08 74.55 54444.32 88888.00 2016-11-03 16:50:11.375 308 12630.08 74.58 54444.32 88888.00 2016-11-03 16:50:11.500 308 12630.02 74.60 54444.32 88888.00 2016-11-03 16:50:11.625 308 12630.05 74.60 54444.32 88888.00 2016-11-03 16:50:11.750 308 12630.05 74.58 54444.30 88888.00 2016-11-03 16:50:11.875 308 12630.02 74.55 54444.30 88888.00 2016-11-03 16:50:12.000 308 12630.02 74.55 54444.32 88888.00 2016-11-03 16:50:12.125 308 12629.98 74.60 54444.30 88888.00 2016-11-03 16:50:12.250 308 12629.92 74.60 54444.32 88888.00 2016-11-03 16:50:12.375 308 12629.90 74.62 54444.30 88888.00 2016-11-03 16:50:12.500 308 12629.90 74.65 54444.30 88888.00 2016-11-03 16:50:12.625 308 12629.95 74.67 54444.30 88888.00 2016-11-03 16:50:12.750 308 12629.98 74.67 54444.30 88888.00 2016-11-03 16:50:12.875 308 12630.00 74.67 54444.28 88888.00 2016-11-03 16:50:13.000 308 12630.05 74.67 54444.28 88888.00 2016-11-03 16:50:13.125 308 12630.08 74.70 54444.28 88888.00 2016-11-03 16:50:13.250 308 12630.02 74.72 54444.30 88888.00 2016-11-03 16:50:13.375 308 12630.08 74.72 54444.28 88888.00 2016-11-03 16:50:13.500 308 12630.05 74.75 54444.25 88888.00 2016-11-03 16:50:13.625 308 12630.05 74.75 54444.25 88888.00 2016-11-03 16:50:13.750 308 12630.05 74.75 54444.25 88888.00 2016-11-03 16:50:13.875 308 12630.02 74.75 54444.30 88888.00 2016-11-03 16:50:14.000 308 12630.02 74.75 54444.28 88888.00 2016-11-03 16:50:14.125 308 12629.92 74.78 54444.25 88888.00 2016-11-03 16:50:14.250 308 12629.90 74.78 54444.25 88888.00 2016-11-03 16:50:14.375 308 12629.95 74.80 54444.25 88888.00 2016-11-03 16:50:14.500 308 12629.95 74.80 54444.25 88888.00 2016-11-03 16:50:14.625 308 12629.98 74.83 54444.25 88888.00 2016-11-03 16:50:14.750 308 12630.00 74.85 54444.25 88888.00 2016-11-03 16:50:14.875 308 12629.95 74.83 54444.25 88888.00 2016-11-03 16:50:15.000 308 12629.98 74.83 54444.22 88888.00 2016-11-03 16:50:15.125 308 12630.00 74.83 54444.22 88888.00 2016-11-03 16:50:15.250 308 12630.02 74.83 54444.25 88888.00 2016-11-03 16:50:15.375 308 12630.08 74.83 54444.25 88888.00 2016-11-03 16:50:15.500 308 12630.02 74.85 54444.25 88888.00 2016-11-03 16:50:15.625 308 12630.02 74.85 54444.25 88888.00 2016-11-03 16:50:15.750 308 12630.02 74.88 54444.25 88888.00 2016-11-03 16:50:15.875 308 12629.98 74.88 54444.25 88888.00 2016-11-03 16:50:16.000 308 12630.00 74.88 54444.25 88888.00 2016-11-03 16:50:16.125 308 12629.98 74.85 54444.25 88888.00 2016-11-03 16:50:16.250 308 12629.98 74.88 54444.22 88888.00 2016-11-03 16:50:16.375 308 12630.00 74.92 54444.22 88888.00 2016-11-03 16:50:16.500 308 12630.00 74.92 54444.25 88888.00 2016-11-03 16:50:16.625 308 12629.98 74.90 54444.28 88888.00 2016-11-03 16:50:16.750 308 12629.98 74.90 54444.28 88888.00 2016-11-03 16:50:16.875 308 12629.98 74.97 54444.25 88888.00 2016-11-03 16:50:17.000 308 12629.95 74.95 54444.25 88888.00 2016-11-03 16:50:17.125 308 12630.00 74.95 54444.25 88888.00 2016-11-03 16:50:17.250 308 12630.00 74.95 54444.22 88888.00 2016-11-03 16:50:17.375 308 12629.98 74.92 54444.22 88888.00 2016-11-03 16:50:17.500 308 12630.05 74.95 54444.22 88888.00 2016-11-03 16:50:17.625 308 12630.05 74.97 54444.20 88888.00 2016-11-03 16:50:17.750 308 12630.02 74.97 54444.20 88888.00 2016-11-03 16:50:17.875 308 12630.10 75.00 54444.20 88888.00 2016-11-03 16:50:18.000 308 12630.08 74.97 54444.18 88888.00 2016-11-03 16:50:18.125 308 12630.02 74.97 54444.22 88888.00 2016-11-03 16:50:18.250 308 12630.08 75.00 54444.20 88888.00 2016-11-03 16:50:18.375 308 12630.12 75.05 54444.20 88888.00 2016-11-03 16:50:18.500 308 12630.08 75.03 54444.20 88888.00 2016-11-03 16:50:18.625 308 12630.10 75.00 54444.20 88888.00 2016-11-03 16:50:18.750 308 12630.12 75.03 54444.20 88888.00 2016-11-03 16:50:18.875 308 12630.10 75.03 54444.18 88888.00 2016-11-03 16:50:19.000 308 12630.02 75.03 54444.18 88888.00 2016-11-03 16:50:19.125 308 12630.02 75.10 54444.18 88888.00 2016-11-03 16:50:19.250 308 12630.05 75.10 54444.20 88888.00 2016-11-03 16:50:19.375 308 12630.02 75.08 54444.18 88888.00 2016-11-03 16:50:19.500 308 12630.02 75.08 54444.15 88888.00 2016-11-03 16:50:19.625 308 12629.98 75.10 54444.15 88888.00 2016-11-03 16:50:19.750 308 12630.02 75.15 54444.20 88888.00 2016-11-03 16:50:19.875 308 12630.00 75.12 54444.18 88888.00 2016-11-03 16:50:20.000 308 12630.00 75.12 54444.15 88888.00 2016-11-03 16:50:20.125 308 12630.05 75.15 54444.18 88888.00 2016-11-03 16:50:20.250 308 12630.08 75.15 54444.18 88888.00 2016-11-03 16:50:20.375 308 12630.02 75.17 54444.20 88888.00 2016-11-03 16:50:20.500 308 12629.95 75.17 54444.18 88888.00 2016-11-03 16:50:20.625 308 12630.00 75.17 54444.18 88888.00 2016-11-03 16:50:20.750 308 12630.00 75.17 54444.18 88888.00 2016-11-03 16:50:20.875 308 12630.00 75.17 54444.18 88888.00 2016-11-03 16:50:21.000 308 12630.00 75.15 54444.15 88888.00 2016-11-03 16:50:21.125 308 12630.02 75.15 54444.12 88888.00 2016-11-03 16:50:21.250 308 12630.00 75.17 54444.10 88888.00 2016-11-03 16:50:21.375 308 12630.08 75.20 54444.10 88888.00 2016-11-03 16:50:21.500 308 12630.05 75.17 54444.12 88888.00 2016-11-03 16:50:21.625 308 12630.00 75.17 54444.15 88888.00 2016-11-03 16:50:21.750 308 12629.98 75.17 54444.15 88888.00 2016-11-03 16:50:21.875 308 12630.05 75.22 54444.15 88888.00 2016-11-03 16:50:22.000 308 12630.05 75.25 54444.12 88888.00 2016-11-03 16:50:22.125 308 12630.02 75.22 54444.15 88888.00 2016-11-03 16:50:22.250 308 12630.00 75.22 54444.15 88888.00 2016-11-03 16:50:22.375 308 12630.00 75.25 54444.15 88888.00 2016-11-03 16:50:22.500 308 12630.00 75.28 54444.15 88888.00 2016-11-03 16:50:22.625 308 12629.98 75.25 54444.15 88888.00 2016-11-03 16:50:22.750 308 12630.00 75.28 54444.18 88888.00 2016-11-03 16:50:22.875 308 12630.00 75.28 54444.15 88888.00 2016-11-03 16:50:23.000 308 12630.00 75.28 54444.15 88888.00 2016-11-03 16:50:23.125 308 12629.95 75.30 54444.15 88888.00 2016-11-03 16:50:23.250 308 12630.00 75.30 54444.15 88888.00 2016-11-03 16:50:23.375 308 12630.10 75.33 54444.15 88888.00 2016-11-03 16:50:23.500 308 12630.12 75.35 54444.12 88888.00 2016-11-03 16:50:23.625 308 12630.08 75.40 54444.12 88888.00 2016-11-03 16:50:23.750 308 12630.02 75.40 54444.12 88888.00 2016-11-03 16:50:23.875 308 12630.00 75.35 54444.12 88888.00 2016-11-03 16:50:24.000 308 12630.02 75.38 54444.12 88888.00 2016-11-03 16:50:24.125 308 12630.00 75.42 54444.12 88888.00 2016-11-03 16:50:24.250 308 12629.95 75.45 54444.12 88888.00 2016-11-03 16:50:24.375 308 12629.90 75.47 54444.12 88888.00 2016-11-03 16:50:24.500 308 12629.95 75.50 54444.15 88888.00 2016-11-03 16:50:24.625 308 12629.90 75.45 54444.12 88888.00 2016-11-03 16:50:24.750 308 12629.85 75.47 54444.07 88888.00 2016-11-03 16:50:24.875 308 12629.85 75.47 54444.07 88888.00 2016-11-03 16:50:25.000 308 12629.92 75.50 54444.10 88888.00 2016-11-03 16:50:25.125 308 12629.98 75.53 54444.10 88888.00 2016-11-03 16:50:25.250 308 12629.95 75.55 54444.12 88888.00 2016-11-03 16:50:25.375 308 12629.90 75.55 54444.12 88888.00 2016-11-03 16:50:25.500 308 12629.85 75.60 54444.12 88888.00 2016-11-03 16:50:25.625 308 12629.90 75.58 54444.12 88888.00 2016-11-03 16:50:25.750 308 12629.90 75.58 54444.10 88888.00 2016-11-03 16:50:25.875 308 12629.92 75.60 54444.15 88888.00 2016-11-03 16:50:26.000 308 12629.92 75.60 54444.12 88888.00 2016-11-03 16:50:26.125 308 12629.88 75.60 54444.12 88888.00 2016-11-03 16:50:26.250 308 12629.85 75.58 54444.12 88888.00 2016-11-03 16:50:26.375 308 12629.88 75.58 54444.12 88888.00 2016-11-03 16:50:26.500 308 12629.90 75.60 54444.12 88888.00 2016-11-03 16:50:26.625 308 12629.90 75.60 54444.15 88888.00 2016-11-03 16:50:26.750 308 12629.90 75.62 54444.15 88888.00 2016-11-03 16:50:26.875 308 12629.88 75.65 54444.15 88888.00 2016-11-03 16:50:27.000 308 12629.85 75.65 54444.12 88888.00 2016-11-03 16:50:27.125 308 12629.85 75.65 54444.15 88888.00 2016-11-03 16:50:27.250 308 12629.88 75.65 54444.18 88888.00 2016-11-03 16:50:27.375 308 12629.92 75.65 54444.15 88888.00 2016-11-03 16:50:27.500 308 12629.92 75.62 54444.15 88888.00 2016-11-03 16:50:27.625 308 12629.90 75.62 54444.12 88888.00 2016-11-03 16:50:27.750 308 12629.88 75.67 54444.15 88888.00 2016-11-03 16:50:27.875 308 12629.92 75.65 54444.12 88888.00 2016-11-03 16:50:28.000 308 12629.90 75.70 54444.10 88888.00 2016-11-03 16:50:28.125 308 12629.88 75.70 54444.12 88888.00 2016-11-03 16:50:28.250 308 12629.83 75.72 54444.12 88888.00 2016-11-03 16:50:28.375 308 12629.85 75.75 54444.12 88888.00 2016-11-03 16:50:28.500 308 12629.88 75.70 54444.10 88888.00 2016-11-03 16:50:28.625 308 12629.88 75.72 54444.12 88888.00 2016-11-03 16:50:28.750 308 12629.88 75.75 54444.12 88888.00 2016-11-03 16:50:28.875 308 12629.92 75.75 54444.12 88888.00 2016-11-03 16:50:29.000 308 12629.92 75.78 54444.12 88888.00 2016-11-03 16:50:29.125 308 12629.88 75.78 54444.12 88888.00 2016-11-03 16:50:29.250 308 12629.88 75.78 54444.15 88888.00 2016-11-03 16:50:29.375 308 12629.92 75.78 54444.10 88888.00 2016-11-03 16:50:29.500 308 12629.88 75.78 54444.10 88888.00 2016-11-03 16:50:29.625 308 12629.88 75.80 54444.10 88888.00 2016-11-03 16:50:29.750 308 12629.85 75.83 54444.10 88888.00 2016-11-03 16:50:29.875 308 12629.85 75.78 54444.10 88888.00 2016-11-03 16:50:30.000 308 12629.85 75.80 54444.12 88888.00 2016-11-03 16:50:30.125 308 12629.75 75.83 54444.10 88888.00 2016-11-03 16:50:30.250 308 12629.80 75.80 54444.10 88888.00 2016-11-03 16:50:30.375 308 12629.90 75.85 54444.07 88888.00 2016-11-03 16:50:30.500 308 12629.88 75.88 54444.12 88888.00 2016-11-03 16:50:30.625 308 12629.85 75.88 54444.12 88888.00 2016-11-03 16:50:30.750 308 12629.85 75.92 54444.10 88888.00 2016-11-03 16:50:30.875 308 12629.90 75.88 54444.10 88888.00 2016-11-03 16:50:31.000 308 12629.88 75.85 54444.10 88888.00 2016-11-03 16:50:31.125 308 12629.88 75.88 54444.10 88888.00 2016-11-03 16:50:31.250 308 12629.88 75.90 54444.12 88888.00 2016-11-03 16:50:31.375 308 12629.83 75.90 54444.12 88888.00 2016-11-03 16:50:31.500 308 12629.75 75.90 54444.07 88888.00 2016-11-03 16:50:31.625 308 12629.77 75.92 54444.10 88888.00 2016-11-03 16:50:31.750 308 12629.83 75.92 54444.10 88888.00 2016-11-03 16:50:31.875 308 12629.85 75.95 54444.10 88888.00 2016-11-03 16:50:32.000 308 12629.85 75.95 54444.10 88888.00 2016-11-03 16:50:32.125 308 12629.88 75.92 54444.07 88888.00 2016-11-03 16:50:32.250 308 12629.83 75.92 54444.05 88888.00 2016-11-03 16:50:32.375 308 12629.77 75.95 54444.05 88888.00 2016-11-03 16:50:32.500 308 12629.70 75.97 54444.05 88888.00 2016-11-03 16:50:32.625 308 12629.70 75.95 54444.03 88888.00 2016-11-03 16:50:32.750 308 12629.77 75.97 54444.05 88888.00 2016-11-03 16:50:32.875 308 12629.77 76.00 54444.05 88888.00 2016-11-03 16:50:33.000 308 12629.73 76.03 54444.05 88888.00 2016-11-03 16:50:33.125 308 12629.75 76.00 54444.05 88888.00 2016-11-03 16:50:33.250 308 12629.73 76.00 54444.05 88888.00 2016-11-03 16:50:33.375 308 12629.75 76.05 54444.05 88888.00 2016-11-03 16:50:33.500 308 12629.70 76.05 54444.05 88888.00 2016-11-03 16:50:33.625 308 12629.73 76.08 54444.05 88888.00 2016-11-03 16:50:33.750 308 12629.73 76.08 54444.05 88888.00 2016-11-03 16:50:33.875 308 12629.77 76.08 54444.03 88888.00 2016-11-03 16:50:34.000 308 12629.85 76.08 54444.00 88888.00 2016-11-03 16:50:34.125 308 12629.83 76.08 54444.03 88888.00 2016-11-03 16:50:34.250 308 12629.77 76.08 54444.05 88888.00 2016-11-03 16:50:34.375 308 12629.77 76.10 54444.03 88888.00 2016-11-03 16:50:34.500 308 12629.73 76.12 54444.03 88888.00 2016-11-03 16:50:34.625 308 12629.70 76.15 54444.03 88888.00 2016-11-03 16:50:34.750 308 12629.70 76.15 54444.05 88888.00 2016-11-03 16:50:34.875 308 12629.70 76.17 54444.05 88888.00 2016-11-03 16:50:35.000 308 12629.80 76.17 54444.05 88888.00 2016-11-03 16:50:35.125 308 12629.88 76.20 54444.05 88888.00 2016-11-03 16:50:35.250 308 12629.85 76.22 54444.05 88888.00 2016-11-03 16:50:35.375 308 12629.80 76.22 54444.05 88888.00 2016-11-03 16:50:35.500 308 12629.75 76.17 54444.05 88888.00 2016-11-03 16:50:35.625 308 12629.75 76.20 54444.05 88888.00 2016-11-03 16:50:35.750 308 12629.75 76.20 54444.03 88888.00 2016-11-03 16:50:35.875 308 12629.75 76.20 54444.05 88888.00 2016-11-03 16:50:36.000 308 12629.75 76.22 54444.03 88888.00 2016-11-03 16:50:36.125 308 12629.73 76.25 54444.03 88888.00 2016-11-03 16:50:36.250 308 12629.75 76.22 54444.00 88888.00 2016-11-03 16:50:36.375 308 12629.77 76.22 54444.03 88888.00 2016-11-03 16:50:36.500 308 12629.80 76.20 54444.00 88888.00 2016-11-03 16:50:36.625 308 12629.83 76.25 54444.00 88888.00 2016-11-03 16:50:36.750 308 12629.80 76.25 54444.03 88888.00 2016-11-03 16:50:36.875 308 12629.83 76.28 54444.03 88888.00 2016-11-03 16:50:37.000 308 12629.85 76.28 54444.03 88888.00 2016-11-03 16:50:37.125 308 12629.88 76.33 54444.03 88888.00 2016-11-03 16:50:37.250 308 12629.90 76.28 54444.03 88888.00 2016-11-03 16:50:37.375 308 12629.90 76.28 54444.00 88888.00 2016-11-03 16:50:37.500 308 12629.92 76.28 54444.00 88888.00 2016-11-03 16:50:37.625 308 12629.95 76.30 54444.00 88888.00 2016-11-03 16:50:37.750 308 12629.95 76.25 54444.00 88888.00 2016-11-03 16:50:37.875 308 12629.95 76.25 54444.00 88888.00 2016-11-03 16:50:38.000 308 12629.92 76.25 54444.00 88888.00 2016-11-03 16:50:38.125 308 12629.92 76.28 54444.00 88888.00 2016-11-03 16:50:38.250 308 12629.88 76.25 54444.00 88888.00 2016-11-03 16:50:38.375 308 12629.88 76.28 54443.97 88888.00 2016-11-03 16:50:38.500 308 12629.92 76.33 54443.97 88888.00 2016-11-03 16:50:38.625 308 12629.92 76.30 54443.95 88888.00 2016-11-03 16:50:38.750 308 12629.92 76.28 54443.97 88888.00 2016-11-03 16:50:38.875 308 12629.92 76.28 54443.97 88888.00 2016-11-03 16:50:39.000 308 12629.92 76.28 54443.97 88888.00 2016-11-03 16:50:39.125 308 12629.90 76.28 54443.97 88888.00 2016-11-03 16:50:39.250 308 12629.90 76.25 54444.00 88888.00 2016-11-03 16:50:39.375 308 12629.98 76.28 54444.00 88888.00 2016-11-03 16:50:39.500 308 12630.00 76.30 54444.00 88888.00 2016-11-03 16:50:39.625 308 12630.02 76.30 54444.00 88888.00 2016-11-03 16:50:39.750 308 12630.02 76.30 54444.00 88888.00 2016-11-03 16:50:39.875 308 12630.02 76.30 54444.00 88888.00 2016-11-03 16:50:40.000 308 12630.02 76.28 54444.00 88888.00 2016-11-03 16:50:40.125 308 12630.08 76.30 54444.00 88888.00 2016-11-03 16:50:40.250 308 12630.08 76.33 54444.00 88888.00 2016-11-03 16:50:40.375 308 12630.08 76.30 54443.97 88888.00 2016-11-03 16:50:40.500 308 12630.10 76.30 54443.97 88888.00 2016-11-03 16:50:40.625 308 12630.15 76.30 54443.97 88888.00 2016-11-03 16:50:40.750 308 12630.12 76.33 54443.95 88888.00 2016-11-03 16:50:40.875 308 12630.08 76.30 54443.95 88888.00 2016-11-03 16:50:41.000 308 12630.08 76.28 54443.95 88888.00 2016-11-03 16:50:41.125 308 12630.10 76.28 54443.97 88888.00 2016-11-03 16:50:41.250 308 12630.12 76.28 54443.95 88888.00 2016-11-03 16:50:41.375 308 12630.20 76.30 54443.95 88888.00 2016-11-03 16:50:41.500 308 12630.12 76.35 54443.97 88888.00 2016-11-03 16:50:41.625 308 12630.12 76.35 54443.97 88888.00 2016-11-03 16:50:41.750 308 12630.10 76.33 54443.95 88888.00 2016-11-03 16:50:41.875 308 12630.08 76.35 54443.97 88888.00 2016-11-03 16:50:42.000 308 12630.10 76.35 54444.00 88888.00 2016-11-03 16:50:42.125 308 12630.10 76.33 54443.97 88888.00 2016-11-03 16:50:42.250 308 12630.08 76.30 54443.95 88888.00 2016-11-03 16:50:42.375 308 12630.08 76.35 54443.95 88888.00 2016-11-03 16:50:42.500 308 12630.17 76.38 54443.97 88888.00 2016-11-03 16:50:42.625 308 12630.17 76.38 54443.95 88888.00 2016-11-03 16:50:42.750 308 12630.17 76.35 54443.95 88888.00 2016-11-03 16:50:42.875 308 12630.10 76.33 54443.93 88888.00 2016-11-03 16:50:43.000 308 12630.15 76.33 54443.93 88888.00 2016-11-03 16:50:43.125 308 12630.23 76.38 54443.95 88888.00 2016-11-03 16:50:43.250 308 12630.17 76.38 54443.97 88888.00 2016-11-03 16:50:43.375 308 12630.15 76.40 54443.95 88888.00 2016-11-03 16:50:43.500 308 12630.17 76.40 54443.95 88888.00 2016-11-03 16:50:43.625 308 12630.27 76.40 54443.95 88888.00 2016-11-03 16:50:43.750 308 12630.33 76.40 54443.95 88888.00 2016-11-03 16:50:43.875 308 12630.33 76.40 54443.93 88888.00 2016-11-03 16:50:44.000 308 12630.27 76.42 54443.93 88888.00 2016-11-03 16:50:44.125 308 12630.33 76.42 54443.93 88888.00 2016-11-03 16:50:44.250 308 12630.27 76.40 54443.97 88888.00 2016-11-03 16:50:44.375 308 12630.33 76.45 54443.95 88888.00 2016-11-03 16:50:44.500 308 12630.25 76.42 54443.95 88888.00 2016-11-03 16:50:44.625 308 12630.23 76.42 54443.93 88888.00 2016-11-03 16:50:44.750 308 12630.27 76.45 54443.93 88888.00 2016-11-03 16:50:44.875 308 12630.27 76.47 54443.93 88888.00 2016-11-03 16:50:45.000 308 12630.25 76.47 54443.93 88888.00 2016-11-03 16:50:45.125 308 12630.30 76.50 54443.93 88888.00 2016-11-03 16:50:45.250 308 12630.20 76.47 54443.93 88888.00 2016-11-03 16:50:45.375 308 12630.20 76.47 54443.90 88888.00 2016-11-03 16:50:45.500 308 12630.23 76.45 54443.90 88888.00 2016-11-03 16:50:45.625 308 12630.25 76.47 54443.90 88888.00 2016-11-03 16:50:45.750 308 12630.30 76.53 54443.93 88888.00 2016-11-03 16:50:45.875 308 12630.33 76.53 54443.93 88888.00 2016-11-03 16:50:46.000 308 12630.30 76.47 54443.93 88888.00 2016-11-03 16:50:46.125 308 12630.27 76.47 54443.95 88888.00 2016-11-03 16:50:46.250 308 12630.27 76.50 54443.95 88888.00 2016-11-03 16:50:46.375 308 12630.30 76.47 54443.95 88888.00 2016-11-03 16:50:46.500 308 12630.33 76.47 54443.95 88888.00 2016-11-03 16:50:46.625 308 12630.35 76.47 54443.95 88888.00 2016-11-03 16:50:46.750 308 12630.35 76.47 54443.95 88888.00 2016-11-03 16:50:46.875 308 12630.40 76.47 54443.90 88888.00 2016-11-03 16:50:47.000 308 12630.35 76.53 54443.95 88888.00 2016-11-03 16:50:47.125 308 12630.30 76.53 54443.97 88888.00 2016-11-03 16:50:47.250 308 12630.30 76.50 54443.97 88888.00 2016-11-03 16:50:47.375 308 12630.35 76.50 54443.97 88888.00 2016-11-03 16:50:47.500 308 12630.38 76.47 54443.95 88888.00 2016-11-03 16:50:47.625 308 12630.42 76.53 54443.95 88888.00 2016-11-03 16:50:47.750 308 12630.45 76.53 54443.95 88888.00 2016-11-03 16:50:47.875 308 12630.40 76.47 54443.93 88888.00 2016-11-03 16:50:48.000 308 12630.35 76.50 54443.93 88888.00 2016-11-03 16:50:48.125 308 12630.35 76.53 54443.93 88888.00 2016-11-03 16:50:48.250 308 12630.40 76.53 54443.95 88888.00 2016-11-03 16:50:48.375 308 12630.45 76.53 54443.95 88888.00 2016-11-03 16:50:48.500 308 12630.40 76.53 54443.95 88888.00 2016-11-03 16:50:48.625 308 12630.35 76.47 54443.93 88888.00 2016-11-03 16:50:48.750 308 12630.35 76.50 54443.95 88888.00 2016-11-03 16:50:48.875 308 12630.40 76.50 54443.95 88888.00 2016-11-03 16:50:49.000 308 12630.40 76.47 54443.95 88888.00 2016-11-03 16:50:49.125 308 12630.40 76.47 54444.00 88888.00 2016-11-03 16:50:49.250 308 12630.42 76.47 54443.97 88888.00 2016-11-03 16:50:49.375 308 12630.45 76.47 54443.97 88888.00 2016-11-03 16:50:49.500 308 12630.42 76.50 54443.97 88888.00 2016-11-03 16:50:49.625 308 12630.45 76.50 54443.97 88888.00 2016-11-03 16:50:49.750 308 12630.45 76.53 54443.95 88888.00 2016-11-03 16:50:49.875 308 12630.40 76.53 54443.95 88888.00 2016-11-03 16:50:50.000 308 12630.40 76.50 54443.95 88888.00 2016-11-03 16:50:50.125 308 12630.40 76.53 54443.95 88888.00 2016-11-03 16:50:50.250 308 12630.40 76.53 54443.95 88888.00 2016-11-03 16:50:50.375 308 12630.40 76.53 54443.93 88888.00 2016-11-03 16:50:50.500 308 12630.42 76.53 54443.95 88888.00 2016-11-03 16:50:50.625 308 12630.45 76.55 54443.95 88888.00 2016-11-03 16:50:50.750 308 12630.42 76.53 54443.95 88888.00 2016-11-03 16:50:50.875 308 12630.40 76.47 54443.97 88888.00 2016-11-03 16:50:51.000 308 12630.40 76.50 54443.97 88888.00 2016-11-03 16:50:51.125 308 12630.42 76.50 54443.97 88888.00 2016-11-03 16:50:51.250 308 12630.42 76.50 54443.95 88888.00 2016-11-03 16:50:51.375 308 12630.45 76.53 54443.95 88888.00 2016-11-03 16:50:51.500 308 12630.45 76.50 54443.97 88888.00 2016-11-03 16:50:51.625 308 12630.48 76.50 54443.97 88888.00 2016-11-03 16:50:51.750 308 12630.50 76.53 54443.97 88888.00 2016-11-03 16:50:51.875 308 12630.48 76.53 54444.00 88888.00 2016-11-03 16:50:52.000 308 12630.48 76.50 54443.97 88888.00 2016-11-03 16:50:52.125 308 12630.50 76.47 54443.97 88888.00 2016-11-03 16:50:52.250 308 12630.58 76.50 54444.00 88888.00 2016-11-03 16:50:52.375 308 12630.62 76.50 54444.00 88888.00 2016-11-03 16:50:52.500 308 12630.58 76.50 54443.97 88888.00 2016-11-03 16:50:52.625 308 12630.55 76.50 54443.97 88888.00 2016-11-03 16:50:52.750 308 12630.50 76.53 54443.97 88888.00 2016-11-03 16:50:52.875 308 12630.50 76.55 54443.97 88888.00 2016-11-03 16:50:53.000 308 12630.48 76.53 54443.97 88888.00 2016-11-03 16:50:53.125 308 12630.45 76.53 54444.00 88888.00 2016-11-03 16:50:53.250 308 12630.48 76.50 54444.03 88888.00 2016-11-03 16:50:53.375 308 12630.52 76.55 54444.03 88888.00 2016-11-03 16:50:53.500 308 12630.48 76.55 54444.05 88888.00 2016-11-03 16:50:53.625 308 12630.50 76.53 54444.03 88888.00 2016-11-03 16:50:53.750 308 12630.55 76.53 54444.03 88888.00 2016-11-03 16:50:53.875 308 12630.52 76.53 54444.00 88888.00 2016-11-03 16:50:54.000 308 12630.52 76.50 54443.97 88888.00 2016-11-03 16:50:54.125 308 12630.50 76.50 54444.00 88888.00 2016-11-03 16:50:54.250 308 12630.45 76.50 54444.03 88888.00 2016-11-03 16:50:54.375 308 12630.42 76.53 54444.03 88888.00 2016-11-03 16:50:54.500 308 12630.42 76.53 54444.05 88888.00 2016-11-03 16:50:54.625 308 12630.45 76.50 54444.05 88888.00 2016-11-03 16:50:54.750 308 12630.38 76.47 54444.03 88888.00 2016-11-03 16:50:54.875 308 12630.35 76.53 54444.05 88888.00 2016-11-03 16:50:55.000 308 12630.33 76.53 54444.03 88888.00 2016-11-03 16:50:55.125 308 12630.38 76.53 54444.03 88888.00 2016-11-03 16:50:55.250 308 12630.42 76.53 54444.05 88888.00 2016-11-03 16:50:55.375 308 12630.45 76.55 54444.05 88888.00 2016-11-03 16:50:55.500 308 12630.42 76.53 54444.03 88888.00 2016-11-03 16:50:55.625 308 12630.42 76.53 54444.00 88888.00 2016-11-03 16:50:55.750 308 12630.45 76.53 54444.05 88888.00 2016-11-03 16:50:55.875 308 12630.45 76.53 54444.03 88888.00 2016-11-03 16:50:56.000 308 12630.42 76.50 54444.03 88888.00 2016-11-03 16:50:56.125 308 12630.38 76.50 54444.03 88888.00 2016-11-03 16:50:56.250 308 12630.40 76.50 54444.03 88888.00 2016-11-03 16:50:56.375 308 12630.40 76.55 54444.03 88888.00 2016-11-03 16:50:56.500 308 12630.38 76.55 54444.03 88888.00 2016-11-03 16:50:56.625 308 12630.38 76.55 54444.05 88888.00 2016-11-03 16:50:56.750 308 12630.35 76.50 54444.03 88888.00 2016-11-03 16:50:56.875 308 12630.38 76.50 54444.05 88888.00 2016-11-03 16:50:57.000 308 12630.38 76.55 54444.03 88888.00 2016-11-03 16:50:57.125 308 12630.40 76.55 54444.05 88888.00 2016-11-03 16:50:57.250 308 12630.38 76.50 54444.05 88888.00 2016-11-03 16:50:57.375 308 12630.35 76.50 54444.05 88888.00 2016-11-03 16:50:57.500 308 12630.38 76.55 54444.05 88888.00 2016-11-03 16:50:57.625 308 12630.38 76.55 54444.05 88888.00 2016-11-03 16:50:57.750 308 12630.35 76.58 54444.05 88888.00 2016-11-03 16:50:57.875 308 12630.35 76.58 54444.07 88888.00 2016-11-03 16:50:58.000 308 12630.38 76.58 54444.05 88888.00 2016-11-03 16:50:58.125 308 12630.38 76.58 54444.05 88888.00 2016-11-03 16:50:58.250 308 12630.38 76.58 54444.07 88888.00 2016-11-03 16:50:58.375 308 12630.38 76.58 54444.07 88888.00 2016-11-03 16:50:58.500 308 12630.38 76.58 54444.07 88888.00 2016-11-03 16:50:58.625 308 12630.40 76.58 54444.07 88888.00 2016-11-03 16:50:58.750 308 12630.38 76.58 54444.07 88888.00 2016-11-03 16:50:58.875 308 12630.38 76.55 54444.10 88888.00 2016-11-03 16:50:59.000 308 12630.42 76.58 54444.07 88888.00 2016-11-03 16:50:59.125 308 12630.42 76.60 54444.07 88888.00 2016-11-03 16:50:59.250 308 12630.35 76.60 54444.10 88888.00 2016-11-03 16:50:59.375 308 12630.38 76.60 54444.10 88888.00 2016-11-03 16:50:59.500 308 12630.42 76.60 54444.10 88888.00 2016-11-03 16:50:59.625 308 12630.48 76.58 54444.12 88888.00 2016-11-03 16:50:59.750 308 12630.50 76.60 54444.12 88888.00 2016-11-03 16:50:59.875 308 12630.50 76.58 54444.12 88888.00 2016-11-03 16:51:00.000 308 12630.45 76.58 54444.10 88888.00 2016-11-03 16:51:00.125 308 12630.45 76.58 54444.15 88888.00 2016-11-03 16:51:00.250 308 12630.42 76.55 54444.10 88888.00 2016-11-03 16:51:00.375 308 12630.45 76.55 54444.10 88888.00 2016-11-03 16:51:00.500 308 12630.45 76.60 54444.10 88888.00 2016-11-03 16:51:00.625 308 12630.45 76.60 54444.12 88888.00 2016-11-03 16:51:00.750 308 12630.45 76.60 54444.15 88888.00 2016-11-03 16:51:00.875 308 12630.48 76.60 54444.15 88888.00 2016-11-03 16:51:01.000 308 12630.50 76.60 54444.15 88888.00 2016-11-03 16:51:01.125 308 12630.52 76.55 54444.15 88888.00 2016-11-03 16:51:01.250 308 12630.50 76.55 54444.12 88888.00 2016-11-03 16:51:01.375 308 12630.50 76.60 54444.12 88888.00 2016-11-03 16:51:01.500 308 12630.45 76.60 54444.10 88888.00 2016-11-03 16:51:01.625 308 12630.48 76.58 54444.10 88888.00 2016-11-03 16:51:01.750 308 12630.50 76.55 54444.12 88888.00 2016-11-03 16:51:01.875 308 12630.45 76.55 54444.12 88888.00 2016-11-03 16:51:02.000 308 12630.45 76.53 54444.12 88888.00 2016-11-03 16:51:02.125 308 12630.45 76.55 54444.12 88888.00 2016-11-03 16:51:02.250 308 12630.52 76.53 54444.12 88888.00 2016-11-03 16:51:02.375 308 12630.55 76.58 54444.15 88888.00 2016-11-03 16:51:02.500 308 12630.55 76.55 54444.15 88888.00 2016-11-03 16:51:02.625 308 12630.58 76.55 54444.18 88888.00 2016-11-03 16:51:02.750 308 12630.55 76.53 54444.15 88888.00 2016-11-03 16:51:02.875 308 12630.58 76.53 54444.15 88888.00 2016-11-03 16:51:03.000 308 12630.58 76.53 54444.12 88888.00 2016-11-03 16:51:03.125 308 12630.60 76.53 54444.12 88888.00 2016-11-03 16:51:03.250 308 12630.62 76.53 54444.15 88888.00 2016-11-03 16:51:03.375 308 12630.58 76.55 54444.15 88888.00 2016-11-03 16:51:03.500 308 12630.58 76.55 54444.15 88888.00 2016-11-03 16:51:03.625 308 12630.60 76.53 54444.12 88888.00 2016-11-03 16:51:03.750 308 12630.58 76.53 54444.15 88888.00 2016-11-03 16:51:03.875 308 12630.62 76.50 54444.15 88888.00 2016-11-03 16:51:04.000 308 12630.62 76.50 54444.18 88888.00 2016-11-03 16:51:04.125 308 12630.62 76.55 54444.18 88888.00 2016-11-03 16:51:04.250 308 12630.60 76.50 54444.15 88888.00 2016-11-03 16:51:04.375 308 12630.60 76.53 54444.15 88888.00 2016-11-03 16:51:04.500 308 12630.55 76.55 54444.18 88888.00 2016-11-03 16:51:04.625 308 12630.58 76.55 54444.18 88888.00 2016-11-03 16:51:04.750 308 12630.62 76.55 54444.15 88888.00 2016-11-03 16:51:04.875 308 12630.70 76.53 54444.18 88888.00 2016-11-03 16:51:05.000 308 12630.70 76.53 54444.15 88888.00 2016-11-03 16:51:05.125 308 12630.65 76.50 54444.20 88888.00 2016-11-03 16:51:05.250 308 12630.62 76.47 54444.18 88888.00 2016-11-03 16:51:05.375 308 12630.65 76.47 54444.18 88888.00 2016-11-03 16:51:05.500 308 12630.65 76.47 54444.18 88888.00 2016-11-03 16:51:05.625 308 12630.73 76.47 54444.20 88888.00 2016-11-03 16:51:05.750 308 12630.77 76.45 54444.18 88888.00 2016-11-03 16:51:05.875 308 12630.83 76.50 54444.18 88888.00 2016-11-03 16:51:06.000 308 12630.77 76.45 54444.18 88888.00 2016-11-03 16:51:06.125 308 12630.75 76.45 54444.18 88888.00 2016-11-03 16:51:06.250 308 12630.73 76.45 54444.20 88888.00 2016-11-03 16:51:06.375 308 12630.80 76.45 54444.22 88888.00 2016-11-03 16:51:06.500 308 12630.80 76.45 54444.22 88888.00 2016-11-03 16:51:06.625 308 12630.77 76.47 54444.22 88888.00 2016-11-03 16:51:06.750 308 12630.73 76.45 54444.22 88888.00 2016-11-03 16:51:06.875 308 12630.73 76.40 54444.22 88888.00 2016-11-03 16:51:07.000 308 12630.70 76.40 54444.25 88888.00 2016-11-03 16:51:07.125 308 12630.75 76.42 54444.25 88888.00 2016-11-03 16:51:07.250 308 12630.75 76.38 54444.25 88888.00 2016-11-03 16:51:07.375 308 12630.75 76.40 54444.25 88888.00 2016-11-03 16:51:07.500 308 12630.73 76.42 54444.25 88888.00 2016-11-03 16:51:07.625 308 12630.67 76.40 54444.22 88888.00 2016-11-03 16:51:07.750 308 12630.70 76.38 54444.25 88888.00 2016-11-03 16:51:07.875 308 12630.80 76.38 54444.25 88888.00 2016-11-03 16:51:08.000 308 12630.77 76.35 54444.25 88888.00 2016-11-03 16:51:08.125 308 12630.70 76.38 54444.25 88888.00 2016-11-03 16:51:08.250 308 12630.75 76.38 54444.22 88888.00 2016-11-03 16:51:08.375 308 12630.80 76.38 54444.22 88888.00 2016-11-03 16:51:08.500 308 12630.80 76.33 54444.25 88888.00 2016-11-03 16:51:08.625 308 12630.80 76.33 54444.25 88888.00 2016-11-03 16:51:08.750 308 12630.75 76.33 54444.25 88888.00 2016-11-03 16:51:08.875 308 12630.75 76.33 54444.25 88888.00 2016-11-03 16:51:09.000 308 12630.80 76.28 54444.22 88888.00 2016-11-03 16:51:09.125 308 12630.83 76.28 54444.25 88888.00 2016-11-03 16:51:09.250 308 12630.85 76.28 54444.25 88888.00 2016-11-03 16:51:09.375 308 12630.83 76.28 54444.25 88888.00 2016-11-03 16:51:09.500 308 12630.75 76.30 54444.30 88888.00 2016-11-03 16:51:09.625 308 12630.75 76.25 54444.25 88888.00 2016-11-03 16:51:09.750 308 12630.77 76.25 54444.25 88888.00 2016-11-03 16:51:09.875 308 12630.75 76.25 54444.25 88888.00 2016-11-03 16:51:10.000 308 12630.83 76.22 54444.28 88888.00 2016-11-03 16:51:10.125 308 12630.85 76.22 54444.30 88888.00 2016-11-03 16:51:10.250 308 12630.88 76.20 54444.30 88888.00 2016-11-03 16:51:10.375 308 12630.92 76.20 54444.28 88888.00 2016-11-03 16:51:10.500 308 12630.98 76.15 54444.28 88888.00 2016-11-03 16:51:10.625 308 12630.95 76.15 54444.30 88888.00 2016-11-03 16:51:10.750 308 12630.95 76.15 54444.28 88888.00 2016-11-03 16:51:10.875 308 12630.90 76.17 54444.28 88888.00 2016-11-03 16:51:11.000 308 12630.90 76.20 54444.25 88888.00 2016-11-03 16:51:11.125 308 12630.92 76.20 54444.30 88888.00 2016-11-03 16:51:11.250 308 12630.90 76.17 54444.30 88888.00 2016-11-03 16:51:11.375 308 12630.90 76.12 54444.30 88888.00 2016-11-03 16:51:11.500 308 12630.92 76.08 54444.32 88888.00 2016-11-03 16:51:11.625 308 12630.90 76.12 54444.30 88888.00 2016-11-03 16:51:11.750 308 12630.95 76.10 54444.30 88888.00 2016-11-03 16:51:11.875 308 12630.92 76.10 54444.30 88888.00 2016-11-03 16:51:12.000 308 12630.95 76.10 54444.30 88888.00 2016-11-03 16:51:12.125 308 12630.98 76.10 54444.32 88888.00 2016-11-03 16:51:12.250 308 12630.95 76.08 54444.30 88888.00 2016-11-03 16:51:12.375 308 12630.98 76.08 54444.30 88888.00 2016-11-03 16:51:12.500 308 12631.02 76.05 54444.32 88888.00 2016-11-03 16:51:12.625 308 12631.05 76.05 54444.28 88888.00 2016-11-03 16:51:12.750 308 12631.02 76.08 54444.30 88888.00 2016-11-03 16:51:12.875 308 12631.08 76.03 54444.32 88888.00 2016-11-03 16:51:13.000 308 12631.08 76.03 54444.30 88888.00 2016-11-03 16:51:13.125 308 12631.08 76.03 54444.30 88888.00 2016-11-03 16:51:13.250 308 12631.08 76.00 54444.30 88888.00 2016-11-03 16:51:13.375 308 12631.10 76.00 54444.30 88888.00 2016-11-03 16:51:13.500 308 12631.08 75.97 54444.30 88888.00 2016-11-03 16:51:13.625 308 12631.12 75.97 54444.30 88888.00 2016-11-03 16:51:13.750 308 12631.17 76.00 54444.32 88888.00 2016-11-03 16:51:13.875 308 12631.17 75.97 54444.35 88888.00 2016-11-03 16:51:14.000 308 12631.17 75.92 54444.30 88888.00 2016-11-03 16:51:14.125 308 12631.20 75.95 54444.30 88888.00 2016-11-03 16:51:14.250 308 12631.25 75.97 54444.32 88888.00 2016-11-03 16:51:14.375 308 12631.23 75.97 54444.35 88888.00 2016-11-03 16:51:14.500 308 12631.20 75.95 54444.35 88888.00 2016-11-03 16:51:14.625 308 12631.25 75.92 54444.32 88888.00 2016-11-03 16:51:14.750 308 12631.30 75.92 54444.32 88888.00 2016-11-03 16:51:14.875 308 12631.33 75.92 54444.35 88888.00 2016-11-03 16:51:15.000 308 12631.35 75.90 54444.32 88888.00 2016-11-03 16:51:15.125 308 12631.35 75.88 54444.35 88888.00 2016-11-03 16:51:15.250 308 12631.33 75.85 54444.35 88888.00 2016-11-03 16:51:15.375 308 12631.33 75.88 54444.35 88888.00 2016-11-03 16:51:15.500 308 12631.35 75.85 54444.35 88888.00 2016-11-03 16:51:15.625 308 12631.33 75.85 54444.35 88888.00 2016-11-03 16:51:15.750 308 12631.27 75.83 54444.35 88888.00 2016-11-03 16:51:15.875 308 12631.30 75.80 54444.35 88888.00 2016-11-03 16:51:16.000 308 12631.35 75.78 54444.32 88888.00 2016-11-03 16:51:16.125 308 12631.33 75.78 54444.32 88888.00 2016-11-03 16:51:16.250 308 12631.35 75.78 54444.35 88888.00 2016-11-03 16:51:16.375 308 12631.38 75.78 54444.35 88888.00 2016-11-03 16:51:16.500 308 12631.35 75.75 54444.32 88888.00 2016-11-03 16:51:16.625 308 12631.38 75.70 54444.35 88888.00 2016-11-03 16:51:16.750 308 12631.35 75.72 54444.35 88888.00 2016-11-03 16:51:16.875 308 12631.33 75.70 54444.38 88888.00 2016-11-03 16:51:17.000 308 12631.38 75.72 54444.35 88888.00 2016-11-03 16:51:17.125 308 12631.38 75.72 54444.35 88888.00 2016-11-03 16:51:17.250 308 12631.40 75.67 54444.35 88888.00 2016-11-03 16:51:17.375 308 12631.42 75.65 54444.40 88888.00 2016-11-03 16:51:17.500 308 12631.40 75.62 54444.38 88888.00 2016-11-03 16:51:17.625 308 12631.40 75.65 54444.38 88888.00 2016-11-03 16:51:17.750 308 12631.45 75.67 54444.40 88888.00 2016-11-03 16:51:17.875 308 12631.50 75.67 54444.40 88888.00 2016-11-03 16:51:18.000 308 12631.48 75.65 54444.40 88888.00 2016-11-03 16:51:18.125 308 12631.45 75.62 54444.40 88888.00 2016-11-03 16:51:18.250 308 12631.45 75.60 54444.43 88888.00 2016-11-03 16:51:18.375 308 12631.48 75.60 54444.38 88888.00 2016-11-03 16:51:18.500 308 12631.50 75.60 54444.40 88888.00 2016-11-03 16:51:18.625 308 12631.50 75.60 54444.40 88888.00 2016-11-03 16:51:18.750 308 12631.55 75.60 54444.40 88888.00 2016-11-03 16:51:18.875 308 12631.58 75.60 54444.40 88888.00 2016-11-03 16:51:19.000 308 12631.58 75.58 54444.40 88888.00 2016-11-03 16:51:19.125 308 12631.58 75.58 54444.40 88888.00 2016-11-03 16:51:19.250 308 12631.52 75.55 54444.40 88888.00 2016-11-03 16:51:19.375 308 12631.62 75.58 54444.43 88888.00 2016-11-03 16:51:19.500 308 12631.65 75.55 54444.40 88888.00 2016-11-03 16:51:19.625 308 12631.60 75.55 54444.40 88888.00 2016-11-03 16:51:19.750 308 12631.60 75.55 54444.40 88888.00 2016-11-03 16:51:19.875 308 12631.52 75.58 54444.43 88888.00 2016-11-03 16:51:20.000 308 12631.55 75.55 54444.40 88888.00 2016-11-03 16:51:20.125 308 12631.58 75.55 54444.38 88888.00 2016-11-03 16:51:20.250 308 12631.58 75.53 54444.38 88888.00 2016-11-03 16:51:20.375 308 12631.58 75.55 54444.38 88888.00 2016-11-03 16:51:20.500 308 12631.62 75.53 54444.43 88888.00 2016-11-03 16:51:20.625 308 12631.65 75.53 54444.43 88888.00 2016-11-03 16:51:20.750 308 12631.65 75.50 54444.43 88888.00 2016-11-03 16:51:20.875 308 12631.67 75.50 54444.40 88888.00 2016-11-03 16:51:21.000 308 12631.65 75.50 54444.40 88888.00 2016-11-03 16:51:21.125 308 12631.65 75.53 54444.40 88888.00 2016-11-03 16:51:21.250 308 12631.62 75.47 54444.40 88888.00 2016-11-03 16:51:21.375 308 12631.67 75.50 54444.40 88888.00 2016-11-03 16:51:21.500 308 12631.70 75.50 54444.43 88888.00 2016-11-03 16:51:21.625 308 12631.67 75.50 54444.40 88888.00 2016-11-03 16:51:21.750 308 12631.70 75.50 54444.40 88888.00 2016-11-03 16:51:21.875 308 12631.73 75.47 54444.43 88888.00 2016-11-03 16:51:22.000 308 12631.73 75.45 54444.40 88888.00 2016-11-03 16:51:22.125 308 12631.70 75.47 54444.43 88888.00 2016-11-03 16:51:22.250 308 12631.73 75.47 54444.43 88888.00 2016-11-03 16:51:22.375 308 12631.70 75.45 54444.43 88888.00 2016-11-03 16:51:22.500 308 12631.67 75.42 54444.43 88888.00 2016-11-03 16:51:22.625 308 12631.65 75.45 54444.43 88888.00 2016-11-03 16:51:22.750 308 12631.70 75.45 54444.45 88888.00 2016-11-03 16:51:22.875 308 12631.67 75.47 54444.43 88888.00 2016-11-03 16:51:23.000 308 12631.65 75.42 54444.45 88888.00 2016-11-03 16:51:23.125 308 12631.67 75.42 54444.47 88888.00 2016-11-03 16:51:23.250 308 12631.62 75.38 54444.45 88888.00 2016-11-03 16:51:23.375 308 12631.58 75.42 54444.47 88888.00 2016-11-03 16:51:23.500 308 12631.55 75.45 54444.47 88888.00 2016-11-03 16:51:23.625 308 12631.58 75.40 54444.45 88888.00 2016-11-03 16:51:23.750 308 12631.62 75.42 54444.47 88888.00 2016-11-03 16:51:23.875 308 12631.55 75.42 54444.47 88888.00 2016-11-03 16:51:24.000 308 12631.62 75.38 54444.47 88888.00 2016-11-03 16:51:24.125 308 12631.65 75.40 54444.50 88888.00 2016-11-03 16:51:24.250 308 12631.65 75.38 54444.50 88888.00 2016-11-03 16:51:24.375 308 12631.62 75.38 54444.47 88888.00 2016-11-03 16:51:24.500 308 12631.60 75.35 54444.47 88888.00 2016-11-03 16:51:24.625 308 12631.65 75.35 54444.50 88888.00 2016-11-03 16:51:24.750 308 12631.65 75.35 54444.47 88888.00 2016-11-03 16:51:24.875 308 12631.65 75.38 54444.50 88888.00 2016-11-03 16:51:25.000 308 12631.55 75.35 54444.53 88888.00 2016-11-03 16:51:25.125 308 12631.55 75.35 54444.53 88888.00 2016-11-03 16:51:25.250 308 12631.52 75.35 54444.50 88888.00 2016-11-03 16:51:25.375 308 12631.58 75.33 54444.47 88888.00 2016-11-03 16:51:25.500 308 12631.60 75.33 54444.50 88888.00 2016-11-03 16:51:25.625 308 12631.65 75.35 54444.53 88888.00 2016-11-03 16:51:25.750 308 12631.60 75.35 54444.55 88888.00 2016-11-03 16:51:25.875 308 12631.60 75.35 54444.53 88888.00 2016-11-03 16:51:26.000 308 12631.62 75.33 54444.55 88888.00 2016-11-03 16:51:26.125 308 12631.62 75.28 54444.53 88888.00 2016-11-03 16:51:26.250 308 12631.62 75.30 54444.55 88888.00 2016-11-03 16:51:26.375 308 12631.65 75.35 54444.57 88888.00 2016-11-03 16:51:26.500 308 12631.62 75.30 54444.60 88888.00 2016-11-03 16:51:26.625 308 12631.62 75.28 54444.57 88888.00 2016-11-03 16:51:26.750 308 12631.60 75.30 54444.57 88888.00 2016-11-03 16:51:26.875 308 12631.55 75.28 54444.57 88888.00 2016-11-03 16:51:27.000 308 12631.52 75.28 54444.57 88888.00 2016-11-03 16:51:27.125 308 12631.48 75.25 54444.55 88888.00 2016-11-03 16:51:27.250 308 12631.48 75.25 54444.57 88888.00 2016-11-03 16:51:27.375 308 12631.45 75.25 54444.57 88888.00 2016-11-03 16:51:27.500 308 12631.42 75.22 54444.57 88888.00 2016-11-03 16:51:27.625 308 12631.40 75.22 54444.57 88888.00 2016-11-03 16:51:27.750 308 12631.35 75.22 54444.57 88888.00 2016-11-03 16:51:27.875 308 12631.35 75.20 54444.57 88888.00 2016-11-03 16:51:28.000 308 12631.33 75.20 54444.57 88888.00 2016-11-03 16:51:28.125 308 12631.35 75.20 54444.62 88888.00 2016-11-03 16:51:28.250 308 12631.38 75.20 54444.62 88888.00 2016-11-03 16:51:28.375 308 12631.30 75.17 54444.62 88888.00 2016-11-03 16:51:28.500 308 12631.30 75.15 54444.68 88888.00 2016-11-03 16:51:28.625 308 12631.35 75.17 54444.65 88888.00 2016-11-03 16:51:28.750 308 12631.35 75.15 54444.65 88888.00 2016-11-03 16:51:28.875 308 12631.27 75.12 54444.65 88888.00 2016-11-03 16:51:29.000 308 12631.25 75.12 54444.62 88888.00 2016-11-03 16:51:29.125 308 12631.27 75.15 54444.65 88888.00 2016-11-03 16:51:29.250 308 12631.33 75.08 54444.68 88888.00 2016-11-03 16:51:29.375 308 12631.38 75.12 54444.68 88888.00 2016-11-03 16:51:29.500 308 12631.33 75.12 54444.68 88888.00 2016-11-03 16:51:29.625 308 12631.25 75.08 54444.65 88888.00 2016-11-03 16:51:29.750 308 12631.20 75.05 54444.62 88888.00 2016-11-03 16:51:29.875 308 12631.23 75.08 54444.68 88888.00 2016-11-03 16:51:30.000 308 12631.27 75.08 54444.70 88888.00 2016-11-03 16:51:30.125 308 12631.25 75.03 54444.72 88888.00 2016-11-03 16:51:30.250 308 12631.15 75.03 54444.72 88888.00 2016-11-03 16:51:30.375 308 12631.17 75.03 54444.72 88888.00 2016-11-03 16:51:30.500 308 12631.20 75.05 54444.70 88888.00 2016-11-03 16:51:30.625 308 12631.17 75.05 54444.68 88888.00 2016-11-03 16:51:30.750 308 12631.23 75.00 54444.68 88888.00 2016-11-03 16:51:30.875 308 12631.30 75.03 54444.70 88888.00 2016-11-03 16:51:31.000 308 12631.27 75.03 54444.70 88888.00 2016-11-03 16:51:31.125 308 12631.23 74.97 54444.72 88888.00 2016-11-03 16:51:31.250 308 12631.20 74.95 54444.78 88888.00 2016-11-03 16:51:31.375 308 12631.17 74.95 54444.75 88888.00 2016-11-03 16:51:31.500 308 12631.15 74.95 54444.75 88888.00 2016-11-03 16:51:31.625 308 12631.15 74.95 54444.75 88888.00 2016-11-03 16:51:31.750 308 12631.17 74.90 54444.75 88888.00 2016-11-03 16:51:31.875 308 12631.20 74.88 54444.75 88888.00 2016-11-03 16:51:32.000 308 12631.20 74.90 54444.75 88888.00 2016-11-03 16:51:32.125 308 12631.15 74.92 54444.78 88888.00 2016-11-03 16:51:32.250 308 12631.12 74.90 54444.78 88888.00 2016-11-03 16:51:32.375 308 12631.17 74.90 54444.80 88888.00 2016-11-03 16:51:32.500 308 12631.17 74.90 54444.80 88888.00 2016-11-03 16:51:32.625 308 12631.12 74.90 54444.80 88888.00 2016-11-03 16:51:32.750 308 12631.08 74.88 54444.80 88888.00 2016-11-03 16:51:32.875 308 12631.08 74.85 54444.82 88888.00 2016-11-03 16:51:33.000 308 12631.12 74.85 54444.80 88888.00 2016-11-03 16:51:33.125 308 12631.10 74.88 54444.82 88888.00 2016-11-03 16:51:33.250 308 12631.02 74.83 54444.80 88888.00 2016-11-03 16:51:33.375 308 12631.08 74.85 54444.80 88888.00 2016-11-03 16:51:33.500 308 12631.02 74.85 54444.82 88888.00 2016-11-03 16:51:33.625 308 12630.98 74.83 54444.82 88888.00 2016-11-03 16:51:33.750 308 12630.98 74.78 54444.80 88888.00 2016-11-03 16:51:33.875 308 12631.02 74.80 54444.82 88888.00 2016-11-03 16:51:34.000 308 12631.00 74.78 54444.82 88888.00 2016-11-03 16:51:34.125 308 12630.95 74.75 54444.85 88888.00 2016-11-03 16:51:34.250 308 12630.95 74.78 54444.88 88888.00 2016-11-03 16:51:34.375 308 12630.95 74.80 54444.88 88888.00 2016-11-03 16:51:34.500 308 12630.92 74.80 54444.88 88888.00 2016-11-03 16:51:34.625 308 12630.88 74.80 54444.88 88888.00 2016-11-03 16:51:34.750 308 12630.90 74.83 54444.88 88888.00 2016-11-03 16:51:34.875 308 12630.92 74.80 54444.88 88888.00 2016-11-03 16:51:35.000 308 12630.95 74.80 54444.88 88888.00 2016-11-03 16:51:35.125 308 12630.92 74.75 54444.90 88888.00 2016-11-03 16:51:35.250 308 12630.85 74.72 54444.88 88888.00 2016-11-03 16:51:35.375 308 12630.85 74.78 54444.85 88888.00 2016-11-03 16:51:35.500 308 12630.85 74.75 54444.88 88888.00 2016-11-03 16:51:35.625 308 12630.88 74.78 54444.88 88888.00 2016-11-03 16:51:35.750 308 12630.90 74.72 54444.85 88888.00 2016-11-03 16:51:35.875 308 12630.90 74.72 54444.85 88888.00 2016-11-03 16:51:36.000 308 12630.90 74.75 54444.88 88888.00 2016-11-03 16:51:36.125 308 12630.95 74.75 54444.88 88888.00 2016-11-03 16:51:36.250 308 12630.90 74.75 54444.90 88888.00 2016-11-03 16:51:36.375 308 12630.90 74.72 54444.90 88888.00 2016-11-03 16:51:36.500 308 12630.95 74.72 54444.90 88888.00 2016-11-03 16:51:36.625 308 12630.92 74.72 54444.88 88888.00 2016-11-03 16:51:36.750 308 12630.92 74.72 54444.88 88888.00 2016-11-03 16:51:36.875 308 12630.98 74.70 54444.88 88888.00 2016-11-03 16:51:37.000 308 12631.02 74.72 54444.88 88888.00 2016-11-03 16:51:37.125 308 12631.00 74.70 54444.88 88888.00 2016-11-03 16:51:37.250 308 12630.92 74.67 54444.88 88888.00 2016-11-03 16:51:37.375 308 12631.00 74.67 54444.90 88888.00 2016-11-03 16:51:37.500 308 12631.05 74.65 54444.93 88888.00 2016-11-03 16:51:37.625 308 12631.02 74.67 54444.90 88888.00 2016-11-03 16:51:37.750 308 12630.98 74.62 54444.90 88888.00 2016-11-03 16:51:37.875 308 12630.98 74.65 54444.93 88888.00 2016-11-03 16:51:38.000 308 12631.00 74.65 54444.93 88888.00 2016-11-03 16:51:38.125 308 12631.02 74.62 54444.93 88888.00 2016-11-03 16:51:38.250 308 12631.05 74.65 54444.93 88888.00 2016-11-03 16:51:38.375 308 12631.05 74.65 54444.90 88888.00 2016-11-03 16:51:38.500 308 12631.02 74.60 54444.93 88888.00 2016-11-03 16:51:38.625 308 12631.05 74.60 54444.95 88888.00 2016-11-03 16:51:38.750 308 12631.10 74.65 54444.95 88888.00 2016-11-03 16:51:38.875 308 12631.05 74.60 54444.95 88888.00 2016-11-03 16:51:39.000 308 12630.98 74.58 54444.93 88888.00 2016-11-03 16:51:39.125 308 12631.02 74.58 54444.95 88888.00 2016-11-03 16:51:39.250 308 12631.00 74.55 54444.95 88888.00 2016-11-03 16:51:39.375 308 12631.05 74.55 54444.95 88888.00 2016-11-03 16:51:39.500 308 12631.00 74.55 54444.97 88888.00 2016-11-03 16:51:39.625 308 12630.95 74.55 54444.95 88888.00 2016-11-03 16:51:39.750 308 12630.92 74.53 54444.93 88888.00 2016-11-03 16:51:39.875 308 12630.98 74.53 54444.93 88888.00 2016-11-03 16:51:40.000 308 12631.00 74.55 54444.93 88888.00 2016-11-03 16:51:40.125 308 12631.00 74.53 54444.95 88888.00 2016-11-03 16:51:40.250 308 12630.98 74.47 54444.95 88888.00 2016-11-03 16:51:40.375 308 12631.00 74.45 54444.93 88888.00 2016-11-03 16:51:40.500 308 12631.02 74.45 54444.90 88888.00 2016-11-03 16:51:40.625 308 12631.02 74.42 54444.93 88888.00 2016-11-03 16:51:40.750 308 12631.08 74.45 54444.95 88888.00 2016-11-03 16:51:40.875 308 12631.12 74.42 54444.93 88888.00 2016-11-03 16:51:41.000 308 12631.15 74.42 54444.93 88888.00 2016-11-03 16:51:41.125 308 12631.12 74.40 54444.93 88888.00 2016-11-03 16:51:41.250 308 12631.08 74.35 54444.93 88888.00 2016-11-03 16:51:41.375 308 12631.15 74.33 54444.90 88888.00 2016-11-03 16:51:41.500 308 12631.20 74.33 54444.93 88888.00 2016-11-03 16:51:41.625 308 12631.15 74.35 54444.93 88888.00 2016-11-03 16:51:41.750 308 12631.12 74.33 54444.90 88888.00 2016-11-03 16:51:41.875 308 12631.10 74.30 54444.93 88888.00 2016-11-03 16:51:42.000 308 12631.12 74.33 54444.90 88888.00 2016-11-03 16:51:42.125 308 12631.15 74.33 54444.93 88888.00 2016-11-03 16:51:42.250 308 12631.15 74.30 54444.95 88888.00 2016-11-03 16:51:42.375 308 12631.17 74.30 54444.97 88888.00 2016-11-03 16:51:42.500 308 12631.23 74.30 54444.97 88888.00 2016-11-03 16:51:42.625 308 12631.17 74.28 54444.95 88888.00 2016-11-03 16:51:42.750 308 12631.17 74.25 54444.97 88888.00 2016-11-03 16:51:42.875 308 12631.23 74.25 54444.97 88888.00 2016-11-03 16:51:43.000 308 12631.23 74.25 54444.97 88888.00 2016-11-03 16:51:43.125 308 12631.17 74.25 54444.97 88888.00 2016-11-03 16:51:43.250 308 12631.17 74.22 54445.00 88888.00 2016-11-03 16:51:43.375 308 12631.20 74.25 54445.00 88888.00 2016-11-03 16:51:43.500 308 12631.27 74.20 54445.00 88888.00 2016-11-03 16:51:43.625 308 12631.25 74.17 54444.97 88888.00 2016-11-03 16:51:43.750 308 12631.27 74.17 54444.95 88888.00 2016-11-03 16:51:43.875 308 12631.35 74.17 54444.93 88888.00 2016-11-03 16:51:44.000 308 12631.40 74.10 54444.90 88888.00 2016-11-03 16:51:44.125 308 12631.33 74.12 54444.95 88888.00 2016-11-03 16:51:44.250 308 12631.30 74.15 54445.00 88888.00 2016-11-03 16:51:44.375 308 12631.30 74.12 54444.97 88888.00 2016-11-03 16:51:44.500 308 12631.25 74.10 54444.97 88888.00 2016-11-03 16:51:44.625 308 12631.25 74.10 54444.97 88888.00 2016-11-03 16:51:44.750 308 12631.25 74.10 54444.97 88888.00 2016-11-03 16:51:44.875 308 12631.35 74.10 54444.95 88888.00 2016-11-03 16:51:45.000 308 12631.38 74.05 54444.97 88888.00 2016-11-03 16:51:45.125 308 12631.33 74.03 54444.95 88888.00 2016-11-03 16:51:45.250 308 12631.30 74.03 54444.97 88888.00 2016-11-03 16:51:45.375 308 12631.38 74.05 54444.95 88888.00 2016-11-03 16:51:45.500 308 12631.35 74.05 54444.95 88888.00 2016-11-03 16:51:45.625 308 12631.35 74.03 54444.95 88888.00 2016-11-03 16:51:45.750 308 12631.40 74.03 54444.97 88888.00 2016-11-03 16:51:45.875 308 12631.45 73.97 54444.97 88888.00 2016-11-03 16:51:46.000 308 12631.48 73.97 54444.95 88888.00 2016-11-03 16:51:46.125 308 12631.48 74.00 54444.95 88888.00 2016-11-03 16:51:46.250 308 12631.50 73.95 54444.97 88888.00 2016-11-03 16:51:46.375 308 12631.52 73.95 54444.95 88888.00 2016-11-03 16:51:46.500 308 12631.52 74.00 54444.97 88888.00 2016-11-03 16:51:46.625 308 12631.48 74.00 54444.95 88888.00 2016-11-03 16:51:46.750 308 12631.42 73.95 54444.95 88888.00 2016-11-03 16:51:46.875 308 12631.45 73.92 54444.93 88888.00 2016-11-03 16:51:47.000 308 12631.48 73.95 54444.95 88888.00 2016-11-03 16:51:47.125 308 12631.50 73.92 54444.93 88888.00 2016-11-03 16:51:47.250 308 12631.50 73.88 54444.93 88888.00 2016-11-03 16:51:47.375 308 12631.58 73.88 54444.93 88888.00 2016-11-03 16:51:47.500 308 12631.55 73.88 54444.93 88888.00 2016-11-03 16:51:47.625 308 12631.52 73.88 54444.93 88888.00 2016-11-03 16:51:47.750 308 12631.55 73.88 54444.90 88888.00 2016-11-03 16:51:47.875 308 12631.60 73.88 54444.90 88888.00 2016-11-03 16:51:48.000 308 12631.58 73.88 54444.93 88888.00 2016-11-03 16:51:48.125 308 12631.62 73.88 54444.93 88888.00 2016-11-03 16:51:48.250 308 12631.62 73.85 54444.95 88888.00 2016-11-03 16:51:48.375 308 12631.62 73.88 54444.97 88888.00 2016-11-03 16:51:48.500 308 12631.60 73.85 54444.95 88888.00 2016-11-03 16:51:48.625 308 12631.58 73.80 54444.95 88888.00 2016-11-03 16:51:48.750 308 12631.62 73.78 54444.93 88888.00 2016-11-03 16:51:48.875 308 12631.65 73.83 54444.93 88888.00 2016-11-03 16:51:49.000 308 12631.67 73.85 54444.95 88888.00 2016-11-03 16:51:49.125 308 12631.73 73.83 54444.97 88888.00 2016-11-03 16:51:49.250 308 12631.73 73.85 54444.95 88888.00 2016-11-03 16:51:49.375 308 12631.75 73.83 54444.93 88888.00 2016-11-03 16:51:49.500 308 12631.77 73.85 54444.95 88888.00 2016-11-03 16:51:49.625 308 12631.80 73.85 54444.93 88888.00 2016-11-03 16:51:49.750 308 12631.85 73.83 54444.93 88888.00 2016-11-03 16:51:49.875 308 12631.85 73.85 54444.95 88888.00 2016-11-03 16:51:50.000 308 12631.85 73.85 54444.93 88888.00 2016-11-03 16:51:50.125 308 12631.88 73.85 54444.93 88888.00 2016-11-03 16:51:50.250 308 12631.88 73.85 54444.93 88888.00 2016-11-03 16:51:50.375 308 12631.90 73.85 54444.93 88888.00 2016-11-03 16:51:50.500 308 12631.95 73.85 54444.95 88888.00 2016-11-03 16:51:50.625 308 12631.92 73.83 54444.93 88888.00 2016-11-03 16:51:50.750 308 12631.90 73.80 54444.93 88888.00 2016-11-03 16:51:50.875 308 12631.80 73.80 54444.93 88888.00 2016-11-03 16:51:51.000 308 12631.80 73.80 54444.93 88888.00 2016-11-03 16:51:51.125 308 12631.90 73.85 54444.93 88888.00 2016-11-03 16:51:51.250 308 12631.90 73.83 54444.93 88888.00 2016-11-03 16:51:51.375 308 12631.95 73.80 54444.90 88888.00 2016-11-03 16:51:51.500 308 12631.90 73.80 54444.90 88888.00 2016-11-03 16:51:51.625 308 12631.90 73.83 54444.90 88888.00 2016-11-03 16:51:51.750 308 12631.98 73.83 54444.90 88888.00 2016-11-03 16:51:51.875 308 12632.00 73.83 54444.90 88888.00 2016-11-03 16:51:52.000 308 12631.90 73.85 54444.88 88888.00 2016-11-03 16:51:52.125 308 12631.90 73.85 54444.90 88888.00 2016-11-03 16:51:52.250 308 12631.92 73.83 54444.93 88888.00 2016-11-03 16:51:52.375 308 12631.95 73.85 54444.90 88888.00 2016-11-03 16:51:52.500 308 12631.95 73.85 54444.93 88888.00 2016-11-03 16:51:52.625 308 12631.98 73.83 54444.93 88888.00 2016-11-03 16:51:52.750 308 12632.05 73.88 54444.93 88888.00 2016-11-03 16:51:52.875 308 12632.05 73.88 54444.93 88888.00 2016-11-03 16:51:53.000 308 12632.00 73.85 54444.90 88888.00 2016-11-03 16:51:53.125 308 12631.95 73.83 54444.90 88888.00 2016-11-03 16:51:53.250 308 12631.98 73.83 54444.90 88888.00 2016-11-03 16:51:53.375 308 12632.05 73.85 54444.88 88888.00 2016-11-03 16:51:53.500 308 12632.10 73.85 54444.90 88888.00 2016-11-03 16:51:53.625 308 12632.08 73.83 54444.90 88888.00 2016-11-03 16:51:53.750 308 12632.08 73.83 54444.90 88888.00 2016-11-03 16:51:53.875 308 12632.08 73.85 54444.90 88888.00 2016-11-03 16:51:54.000 308 12632.05 73.85 54444.90 88888.00 2016-11-03 16:51:54.125 308 12632.05 73.85 54444.93 88888.00 2016-11-03 16:51:54.250 308 12632.05 73.85 54444.95 88888.00 2016-11-03 16:51:54.375 308 12632.08 73.88 54444.93 88888.00 2016-11-03 16:51:54.500 308 12632.05 73.85 54444.90 88888.00 2016-11-03 16:51:54.625 308 12632.05 73.83 54444.90 88888.00 2016-11-03 16:51:54.750 308 12632.08 73.83 54444.93 88888.00 2016-11-03 16:51:54.875 308 12632.10 73.85 54444.90 88888.00 2016-11-03 16:51:55.000 308 12632.17 73.85 54444.90 88888.00 2016-11-03 16:51:55.125 308 12632.23 73.85 54444.93 88888.00 2016-11-03 16:51:55.250 308 12632.20 73.83 54444.93 88888.00 2016-11-03 16:51:55.375 308 12632.17 73.83 54444.93 88888.00 2016-11-03 16:51:55.500 308 12632.12 73.78 54444.88 88888.00 2016-11-03 16:51:55.625 308 12632.15 73.78 54444.88 88888.00 2016-11-03 16:51:55.750 308 12632.20 73.80 54444.90 88888.00 2016-11-03 16:51:55.875 308 12632.20 73.83 54444.90 88888.00 2016-11-03 16:51:56.000 308 12632.23 73.85 54444.90 88888.00 2016-11-03 16:51:56.125 308 12632.23 73.85 54444.90 88888.00 2016-11-03 16:51:56.250 308 12632.20 73.80 54444.93 88888.00 2016-11-03 16:51:56.375 308 12632.15 73.83 54444.90 88888.00 2016-11-03 16:51:56.500 308 12632.15 73.80 54444.88 88888.00 2016-11-03 16:51:56.625 308 12632.23 73.80 54444.88 88888.00 2016-11-03 16:51:56.750 308 12632.27 73.80 54444.88 88888.00 2016-11-03 16:51:56.875 308 12632.27 73.80 54444.88 88888.00 2016-11-03 16:51:57.000 308 12632.25 73.83 54444.85 88888.00 2016-11-03 16:51:57.125 308 12632.25 73.80 54444.90 88888.00 2016-11-03 16:51:57.250 308 12632.27 73.80 54444.90 88888.00 2016-11-03 16:51:57.375 308 12632.30 73.78 54444.90 88888.00 2016-11-03 16:51:57.500 308 12632.27 73.78 54444.88 88888.00 2016-11-03 16:51:57.625 308 12632.27 73.80 54444.88 88888.00 2016-11-03 16:51:57.750 308 12632.27 73.80 54444.88 88888.00 2016-11-03 16:51:57.875 308 12632.33 73.80 54444.90 88888.00 2016-11-03 16:51:58.000 308 12632.38 73.80 54444.90 88888.00 2016-11-03 16:51:58.125 308 12632.38 73.83 54444.88 88888.00 2016-11-03 16:51:58.250 308 12632.33 73.80 54444.85 88888.00 2016-11-03 16:51:58.375 308 12632.45 73.83 54444.88 88888.00 2016-11-03 16:51:58.500 308 12632.52 73.83 54444.88 88888.00 2016-11-03 16:51:58.625 308 12632.48 73.83 54444.90 88888.00 2016-11-03 16:51:58.750 308 12632.33 73.80 54444.88 88888.00 2016-11-03 16:51:58.875 308 12632.33 73.78 54444.85 88888.00 2016-11-03 16:51:59.000 308 12632.40 73.75 54444.82 88888.00 2016-11-03 16:51:59.125 308 12632.45 73.78 54444.85 88888.00 2016-11-03 16:51:59.250 308 12632.50 73.80 54444.90 88888.00 2016-11-03 16:51:59.375 308 12632.50 73.80 54444.88 88888.00 2016-11-03 16:51:59.500 308 12632.45 73.80 54444.88 88888.00 2016-11-03 16:51:59.625 308 12632.40 73.80 54444.88 88888.00 2016-11-03 16:51:59.750 308 12632.42 73.80 54444.88 88888.00 2016-11-03 16:51:59.875 308 12632.45 73.78 54444.85 88888.00 2016-11-03 16:52:00.000 308 12632.55 73.78 54444.85 88888.00 2016-11-03 16:52:00.125 308 12632.52 73.80 54444.90 88888.00 2016-11-03 16:52:00.250 308 12632.50 73.80 54444.90 88888.00 2016-11-03 16:52:00.375 308 12632.52 73.78 54444.90 88888.00 2016-11-03 16:52:00.500 308 12632.52 73.75 54444.88 88888.00 2016-11-03 16:52:00.625 308 12632.52 73.72 54444.88 88888.00 2016-11-03 16:52:00.750 308 12632.45 73.78 54444.88 88888.00 2016-11-03 16:52:00.875 308 12632.48 73.78 54444.90 88888.00 2016-11-03 16:52:01.000 308 12632.42 73.78 54444.88 88888.00 2016-11-03 16:52:01.125 308 12632.42 73.75 54444.90 88888.00 2016-11-03 16:52:01.250 308 12632.50 73.75 54444.90 88888.00 2016-11-03 16:52:01.375 308 12632.58 73.75 54444.88 88888.00 2016-11-03 16:52:01.500 308 12632.62 73.72 54444.90 88888.00 2016-11-03 16:52:01.625 308 12632.58 73.72 54444.93 88888.00 2016-11-03 16:52:01.750 308 12632.52 73.72 54444.95 88888.00 2016-11-03 16:52:01.875 308 12632.55 73.72 54444.95 88888.00 2016-11-03 16:52:02.000 308 12632.50 73.72 54444.93 88888.00 2016-11-03 16:52:02.125 308 12632.50 73.70 54444.90 88888.00 2016-11-03 16:52:02.250 308 12632.45 73.72 54444.93 88888.00 2016-11-03 16:52:02.375 308 12632.48 73.75 54444.93 88888.00 2016-11-03 16:52:02.500 308 12632.50 73.78 54444.93 88888.00 2016-11-03 16:52:02.625 308 12632.55 73.75 54444.93 88888.00 2016-11-03 16:52:02.750 308 12632.58 73.72 54444.90 88888.00 2016-11-03 16:52:02.875 308 12632.55 73.70 54444.93 88888.00 2016-11-03 16:52:03.000 308 12632.55 73.67 54444.90 88888.00 2016-11-03 16:52:03.125 308 12632.55 73.70 54444.93 88888.00 2016-11-03 16:52:03.250 308 12632.58 73.70 54444.95 88888.00 2016-11-03 16:52:03.375 308 12632.62 73.67 54444.95 88888.00 2016-11-03 16:52:03.500 308 12632.62 73.67 54444.95 88888.00 2016-11-03 16:52:03.625 308 12632.62 73.67 54444.93 88888.00 2016-11-03 16:52:03.750 308 12632.58 73.65 54444.93 88888.00 2016-11-03 16:52:03.875 308 12632.55 73.67 54444.90 88888.00 2016-11-03 16:52:04.000 308 12632.55 73.67 54444.90 88888.00 2016-11-03 16:52:04.125 308 12632.52 73.65 54444.93 88888.00 2016-11-03 16:52:04.250 308 12632.50 73.62 54444.95 88888.00 2016-11-03 16:52:04.375 308 12632.55 73.62 54444.95 88888.00 2016-11-03 16:52:04.500 308 12632.60 73.60 54444.93 88888.00 2016-11-03 16:52:04.625 308 12632.58 73.62 54444.95 88888.00 2016-11-03 16:52:04.750 308 12632.58 73.62 54444.95 88888.00 2016-11-03 16:52:04.875 308 12632.58 73.60 54444.95 88888.00 2016-11-03 16:52:05.000 308 12632.58 73.62 54444.95 88888.00 2016-11-03 16:52:05.125 308 12632.60 73.62 54444.97 88888.00 2016-11-03 16:52:05.250 308 12632.60 73.58 54444.97 88888.00 2016-11-03 16:52:05.375 308 12632.67 73.58 54444.95 88888.00 2016-11-03 16:52:05.500 308 12632.65 73.53 54444.95 88888.00 2016-11-03 16:52:05.625 308 12632.67 73.53 54444.97 88888.00 2016-11-03 16:52:05.750 308 12632.70 73.58 54444.97 88888.00 2016-11-03 16:52:05.875 308 12632.70 73.55 54444.97 88888.00 2016-11-03 16:52:06.000 308 12632.67 73.53 54444.95 88888.00 2016-11-03 16:52:06.125 308 12632.58 73.50 54444.95 88888.00 2016-11-03 16:52:06.250 308 12632.58 73.53 54444.97 88888.00 2016-11-03 16:52:06.375 308 12632.67 73.53 54445.00 88888.00 2016-11-03 16:52:06.500 308 12632.73 73.50 54445.00 88888.00 2016-11-03 16:52:06.625 308 12632.67 73.50 54444.97 88888.00 2016-11-03 16:52:06.750 308 12632.65 73.53 54445.00 88888.00 2016-11-03 16:52:06.875 308 12632.65 73.53 54445.03 88888.00 2016-11-03 16:52:07.000 308 12632.70 73.47 54444.97 88888.00 2016-11-03 16:52:07.125 308 12632.75 73.53 54445.00 88888.00 2016-11-03 16:52:07.250 308 12632.70 73.53 54445.03 88888.00 2016-11-03 16:52:07.375 308 12632.60 73.55 54445.03 88888.00 2016-11-03 16:52:07.500 308 12632.62 73.55 54445.03 88888.00 2016-11-03 16:52:07.625 308 12632.70 73.53 54445.00 88888.00 2016-11-03 16:52:07.750 308 12632.73 73.50 54445.00 88888.00 2016-11-03 16:52:07.875 308 12632.67 73.50 54445.00 88888.00 2016-11-03 16:52:08.000 308 12632.70 73.47 54445.00 88888.00 2016-11-03 16:52:08.125 308 12632.73 73.47 54445.00 88888.00 2016-11-03 16:52:08.250 308 12632.70 73.45 54445.00 88888.00 2016-11-03 16:52:08.375 308 12632.75 73.45 54445.00 88888.00 2016-11-03 16:52:08.500 308 12632.75 73.47 54445.00 88888.00 2016-11-03 16:52:08.625 308 12632.75 73.45 54445.00 88888.00 2016-11-03 16:52:08.750 308 12632.77 73.45 54445.00 88888.00 2016-11-03 16:52:08.875 308 12632.77 73.47 54445.03 88888.00 2016-11-03 16:52:09.000 308 12632.73 73.42 54445.00 88888.00 2016-11-03 16:52:09.125 308 12632.67 73.40 54445.03 88888.00 2016-11-03 16:52:09.250 308 12632.70 73.40 54445.05 88888.00 2016-11-03 16:52:09.375 308 12632.73 73.40 54445.05 88888.00 2016-11-03 16:52:09.500 308 12632.73 73.38 54445.07 88888.00 2016-11-03 16:52:09.625 308 12632.73 73.38 54445.05 88888.00 2016-11-03 16:52:09.750 308 12632.67 73.35 54445.07 88888.00 2016-11-03 16:52:09.875 308 12632.65 73.35 54445.07 88888.00 2016-11-03 16:52:10.000 308 12632.65 73.33 54445.05 88888.00 2016-11-03 16:52:10.125 308 12632.60 73.33 54445.07 88888.00 2016-11-03 16:52:10.250 308 12632.60 73.30 54445.12 88888.00 2016-11-03 16:52:10.375 308 12632.60 73.35 54445.12 88888.00 2016-11-03 16:52:10.500 308 12632.50 73.35 54445.10 88888.00 2016-11-03 16:52:10.625 308 12632.52 73.35 54445.10 88888.00 2016-11-03 16:52:10.750 308 12632.52 73.35 54445.10 88888.00 2016-11-03 16:52:10.875 308 12632.55 73.35 54445.07 88888.00 2016-11-03 16:52:11.000 308 12632.58 73.30 54445.07 88888.00 2016-11-03 16:52:11.125 308 12632.60 73.28 54445.10 88888.00 2016-11-03 16:52:11.250 308 12632.60 73.28 54445.15 88888.00 2016-11-03 16:52:11.375 308 12632.58 73.28 54445.15 88888.00 2016-11-03 16:52:11.500 308 12632.62 73.28 54445.15 88888.00 2016-11-03 16:52:11.625 308 12632.62 73.30 54445.15 88888.00 2016-11-03 16:52:11.750 308 12632.55 73.25 54445.15 88888.00 2016-11-03 16:52:11.875 308 12632.50 73.25 54445.15 88888.00 2016-11-03 16:52:12.000 308 12632.55 73.25 54445.15 88888.00 2016-11-03 16:52:12.125 308 12632.55 73.33 54445.15 88888.00 2016-11-03 16:52:12.250 308 12632.50 73.35 54445.20 88888.00 2016-11-03 16:52:12.375 308 12632.45 73.33 54445.20 88888.00 2016-11-03 16:52:12.500 308 12632.38 73.28 54445.18 88888.00 2016-11-03 16:52:12.625 308 12632.35 73.25 54445.18 88888.00 2016-11-03 16:52:12.750 308 12632.38 73.25 54445.18 88888.00 2016-11-03 16:52:12.875 308 12632.38 73.25 54445.20 88888.00 2016-11-03 16:52:13.000 308 12632.35 73.25 54445.20 88888.00 2016-11-03 16:52:13.125 308 12632.27 73.25 54445.22 88888.00 2016-11-03 16:52:13.250 308 12632.27 73.22 54445.22 88888.00 2016-11-03 16:52:13.375 308 12632.30 73.20 54445.25 88888.00 2016-11-03 16:52:13.500 308 12632.33 73.20 54445.22 88888.00 2016-11-03 16:52:13.625 308 12632.30 73.22 54445.22 88888.00 2016-11-03 16:52:13.750 308 12632.27 73.25 54445.25 88888.00 2016-11-03 16:52:13.875 308 12632.23 73.25 54445.25 88888.00 2016-11-03 16:52:14.000 308 12632.17 73.20 54445.25 88888.00 2016-11-03 16:52:14.125 308 12632.17 73.20 54445.25 88888.00 2016-11-03 16:52:14.250 308 12632.23 73.17 54445.30 88888.00 2016-11-03 16:52:14.375 308 12632.23 73.17 54445.28 88888.00 2016-11-03 16:52:14.500 308 12632.20 73.20 54445.28 88888.00 2016-11-03 16:52:14.625 308 12632.23 73.20 54445.28 88888.00 2016-11-03 16:52:14.750 308 12632.25 73.15 54445.30 88888.00 2016-11-03 16:52:14.875 308 12632.23 73.17 54445.30 88888.00 2016-11-03 16:52:15.000 308 12632.20 73.17 54445.30 88888.00 2016-11-03 16:52:15.125 308 12632.20 73.15 54445.30 88888.00 2016-11-03 16:52:15.250 308 12632.15 73.12 54445.30 88888.00 2016-11-03 16:52:15.375 308 12632.20 73.12 54445.30 88888.00 2016-11-03 16:52:15.500 308 12632.17 73.12 54445.32 88888.00 2016-11-03 16:52:15.625 308 12632.17 73.15 54445.35 88888.00 2016-11-03 16:52:15.750 308 12632.12 73.17 54445.38 88888.00 2016-11-03 16:52:15.875 308 12632.05 73.10 54445.38 88888.00 2016-11-03 16:52:16.000 308 12632.05 73.08 54445.35 88888.00 2016-11-03 16:52:16.125 308 12632.05 73.08 54445.35 88888.00 2016-11-03 16:52:16.250 308 12632.02 73.05 54445.35 88888.00 2016-11-03 16:52:16.375 308 12632.10 73.10 54445.32 88888.00 2016-11-03 16:52:16.500 308 12632.12 73.12 54445.35 88888.00 2016-11-03 16:52:16.625 308 12632.15 73.10 54445.35 88888.00 2016-11-03 16:52:16.750 308 12632.08 73.12 54445.38 88888.00 2016-11-03 16:52:16.875 308 12632.05 73.03 54445.40 88888.00 2016-11-03 16:52:17.000 308 12632.02 73.03 54445.40 88888.00 2016-11-03 16:52:17.125 308 12632.02 73.03 54445.40 88888.00 2016-11-03 16:52:17.250 308 12632.00 73.03 54445.40 88888.00 2016-11-03 16:52:17.375 308 12631.95 73.03 54445.43 88888.00 2016-11-03 16:52:17.500 308 12631.90 73.05 54445.45 88888.00 2016-11-03 16:52:17.625 308 12631.90 73.05 54445.43 88888.00 2016-11-03 16:52:17.750 308 12631.90 73.03 54445.43 88888.00 2016-11-03 16:52:17.875 308 12631.92 73.00 54445.43 88888.00 2016-11-03 16:52:18.000 308 12631.95 73.00 54445.45 88888.00 2016-11-03 16:52:18.125 308 12631.95 73.00 54445.47 88888.00 2016-11-03 16:52:18.250 308 12631.92 72.97 54445.45 88888.00 2016-11-03 16:52:18.375 308 12631.88 72.97 54445.45 88888.00 2016-11-03 16:52:18.500 308 12631.88 72.97 54445.45 88888.00 2016-11-03 16:52:18.625 308 12631.85 72.92 54445.47 88888.00 2016-11-03 16:52:18.750 308 12631.90 72.92 54445.45 88888.00 2016-11-03 16:52:18.875 308 12631.85 72.95 54445.47 88888.00 2016-11-03 16:52:19.000 308 12631.80 72.92 54445.47 88888.00 2016-11-03 16:52:19.125 308 12631.77 72.92 54445.50 88888.00 2016-11-03 16:52:19.250 308 12631.80 72.95 54445.50 88888.00 2016-11-03 16:52:19.375 308 12631.83 72.92 54445.47 88888.00 2016-11-03 16:52:19.500 308 12631.70 72.92 54445.47 88888.00 2016-11-03 16:52:19.625 308 12631.67 72.92 54445.53 88888.00 2016-11-03 16:52:19.750 308 12631.67 72.95 54445.53 88888.00 2016-11-03 16:52:19.875 308 12631.62 72.90 54445.53 88888.00 2016-11-03 16:52:20.000 308 12631.62 72.90 54445.53 88888.00 2016-11-03 16:52:20.125 308 12631.62 72.90 54445.55 88888.00 2016-11-03 16:52:20.250 308 12631.58 72.88 54445.53 88888.00 2016-11-03 16:52:20.375 308 12631.52 72.88 54445.55 88888.00 2016-11-03 16:52:20.500 308 12631.52 72.90 54445.57 88888.00 2016-11-03 16:52:20.625 308 12631.45 72.88 54445.55 88888.00 2016-11-03 16:52:20.750 308 12631.45 72.90 54445.57 88888.00 2016-11-03 16:52:20.875 308 12631.45 72.90 54445.60 88888.00 2016-11-03 16:52:21.000 308 12631.45 72.90 54445.55 88888.00 2016-11-03 16:52:21.125 308 12631.40 72.88 54445.60 88888.00 2016-11-03 16:52:21.250 308 12631.40 72.88 54445.62 88888.00 2016-11-03 16:52:21.375 308 12631.50 72.88 54445.60 88888.00 2016-11-03 16:52:21.500 308 12631.52 72.90 54445.60 88888.00 2016-11-03 16:52:21.625 308 12631.48 72.90 54445.60 88888.00 2016-11-03 16:52:21.750 308 12631.40 72.85 54445.60 88888.00 2016-11-03 16:52:21.875 308 12631.35 72.83 54445.60 88888.00 2016-11-03 16:52:22.000 308 12631.35 72.88 54445.62 88888.00 2016-11-03 16:52:22.125 308 12631.40 72.92 54445.65 88888.00 2016-11-03 16:52:22.250 308 12631.42 72.90 54445.62 88888.00 2016-11-03 16:52:22.375 308 12631.45 72.85 54445.62 88888.00 2016-11-03 16:52:22.500 308 12631.38 72.88 54445.60 88888.00 2016-11-03 16:52:22.625 308 12631.25 72.88 54445.62 88888.00 2016-11-03 16:52:22.750 308 12631.25 72.85 54445.62 88888.00 2016-11-03 16:52:22.875 308 12631.27 72.85 54445.65 88888.00 2016-11-03 16:52:23.000 308 12631.25 72.88 54445.65 88888.00 2016-11-03 16:52:23.125 308 12631.30 72.88 54445.62 88888.00 2016-11-03 16:52:23.250 308 12631.27 72.80 54445.65 88888.00 2016-11-03 16:52:23.375 308 12631.23 72.83 54445.65 88888.00 2016-11-03 16:52:23.500 308 12631.25 72.85 54445.65 88888.00 2016-11-03 16:52:23.625 308 12631.25 72.83 54445.62 88888.00 2016-11-03 16:52:23.750 308 12631.17 72.78 54445.65 88888.00 2016-11-03 16:52:23.875 308 12631.20 72.80 54445.68 88888.00 2016-11-03 16:52:24.000 308 12631.25 72.80 54445.70 88888.00 2016-11-03 16:52:24.125 308 12631.20 72.83 54445.70 88888.00 2016-11-03 16:52:24.250 308 12631.15 72.80 54445.68 88888.00 2016-11-03 16:52:24.375 308 12631.12 72.80 54445.68 88888.00 2016-11-03 16:52:24.500 308 12631.10 72.78 54445.70 88888.00 2016-11-03 16:52:24.625 308 12631.15 72.80 54445.70 88888.00 2016-11-03 16:52:24.750 308 12631.12 72.80 54445.70 88888.00 2016-11-03 16:52:24.875 308 12631.08 72.78 54445.68 88888.00 2016-11-03 16:52:25.000 308 12631.10 72.75 54445.68 88888.00 2016-11-03 16:52:25.125 308 12631.12 72.78 54445.68 88888.00 2016-11-03 16:52:25.250 308 12631.12 72.78 54445.68 88888.00 2016-11-03 16:52:25.375 308 12631.10 72.78 54445.68 88888.00 2016-11-03 16:52:25.500 308 12631.05 72.72 54445.70 88888.00 2016-11-03 16:52:25.625 308 12631.05 72.70 54445.68 88888.00 2016-11-03 16:52:25.750 308 12631.00 72.75 54445.70 88888.00 2016-11-03 16:52:25.875 308 12630.95 72.78 54445.72 88888.00 2016-11-03 16:52:26.000 308 12630.95 72.75 54445.70 88888.00 2016-11-03 16:52:26.125 308 12630.95 72.75 54445.70 88888.00 2016-11-03 16:52:26.250 308 12630.98 72.75 54445.70 88888.00 2016-11-03 16:52:26.375 308 12631.05 72.75 54445.70 88888.00 2016-11-03 16:52:26.500 308 12631.05 72.72 54445.70 88888.00 2016-11-03 16:52:26.625 308 12631.00 72.67 54445.70 88888.00 2016-11-03 16:52:26.750 308 12630.95 72.67 54445.72 88888.00 2016-11-03 16:52:26.875 308 12630.92 72.67 54445.72 88888.00 2016-11-03 16:52:27.000 308 12630.88 72.67 54445.75 88888.00 2016-11-03 16:52:27.125 308 12630.90 72.70 54445.78 88888.00 2016-11-03 16:52:27.250 308 12630.95 72.65 54445.78 88888.00 2016-11-03 16:52:27.375 308 12630.98 72.67 54445.80 88888.00 2016-11-03 16:52:27.500 308 12630.95 72.70 54445.80 88888.00 2016-11-03 16:52:27.625 308 12630.98 72.67 54445.80 88888.00 2016-11-03 16:52:27.750 308 12630.92 72.65 54445.78 88888.00 2016-11-03 16:52:27.875 308 12630.92 72.65 54445.80 88888.00 2016-11-03 16:52:28.000 308 12630.92 72.62 54445.78 88888.00 2016-11-03 16:52:28.125 308 12630.85 72.62 54445.78 88888.00 2016-11-03 16:52:28.250 308 12630.77 72.62 54445.82 88888.00 2016-11-03 16:52:28.375 308 12630.83 72.62 54445.80 88888.00 2016-11-03 16:52:28.500 308 12630.85 72.62 54445.80 88888.00 2016-11-03 16:52:28.625 308 12630.88 72.67 54445.85 88888.00 2016-11-03 16:52:28.750 308 12630.85 72.70 54445.85 88888.00 2016-11-03 16:52:28.875 308 12630.75 72.67 54445.82 88888.00 2016-11-03 16:52:29.000 308 12630.75 72.70 54445.80 88888.00 2016-11-03 16:52:29.125 308 12630.77 72.70 54445.80 88888.00 2016-11-03 16:52:29.250 308 12630.77 72.67 54445.78 88888.00 2016-11-03 16:52:29.375 308 12630.75 72.67 54445.75 88888.00 2016-11-03 16:52:29.500 308 12630.75 72.70 54445.75 88888.00 2016-11-03 16:52:29.625 308 12630.85 72.70 54445.78 88888.00 2016-11-03 16:52:29.750 308 12630.90 72.70 54445.78 88888.00 2016-11-03 16:52:29.875 308 12630.90 72.72 54445.78 88888.00 2016-11-03 16:52:30.000 308 12630.85 72.72 54445.78 88888.00 2016-11-03 16:52:30.125 308 12630.77 72.72 54445.78 88888.00 2016-11-03 16:52:30.250 308 12630.80 72.67 54445.80 88888.00 2016-11-03 16:52:30.375 308 12630.80 72.70 54445.80 88888.00 2016-11-03 16:52:30.500 308 12630.77 72.67 54445.78 88888.00 2016-11-03 16:52:30.625 308 12630.77 72.67 54445.78 88888.00 2016-11-03 16:52:30.750 308 12630.73 72.70 54445.78 88888.00 2016-11-03 16:52:30.875 308 12630.65 72.70 54445.80 88888.00 2016-11-03 16:52:31.000 308 12630.58 72.72 54445.80 88888.00 2016-11-03 16:52:31.125 308 12630.62 72.75 54445.85 88888.00 2016-11-03 16:52:31.250 308 12630.67 72.72 54445.85 88888.00 2016-11-03 16:52:31.375 308 12630.67 72.72 54445.82 88888.00 2016-11-03 16:52:31.500 308 12630.60 72.72 54445.82 88888.00 2016-11-03 16:52:31.625 308 12630.58 72.70 54445.82 88888.00 2016-11-03 16:52:31.750 308 12630.60 72.70 54445.82 88888.00 2016-11-03 16:52:31.875 308 12630.67 72.72 54445.82 88888.00 2016-11-03 16:52:32.000 308 12630.67 72.70 54445.82 88888.00 2016-11-03 16:52:32.125 308 12630.65 72.65 54445.82 88888.00 2016-11-03 16:52:32.250 308 12630.62 72.65 54445.82 88888.00 2016-11-03 16:52:32.375 308 12630.62 72.65 54445.80 88888.00 2016-11-03 16:52:32.500 308 12630.65 72.67 54445.80 88888.00 2016-11-03 16:52:32.625 308 12630.62 72.67 54445.80 88888.00 2016-11-03 16:52:32.750 308 12630.62 72.65 54445.82 88888.00 2016-11-03 16:52:32.875 308 12630.60 72.65 54445.80 88888.00 2016-11-03 16:52:33.000 308 12630.62 72.65 54445.80 88888.00 2016-11-03 16:52:33.125 308 12630.70 72.65 54445.82 88888.00 2016-11-03 16:52:33.250 308 12630.62 72.67 54445.80 88888.00 2016-11-03 16:52:33.375 308 12630.60 72.67 54445.78 88888.00 2016-11-03 16:52:33.500 308 12630.67 72.70 54445.78 88888.00 2016-11-03 16:52:33.625 308 12630.73 72.72 54445.80 88888.00 2016-11-03 16:52:33.750 308 12630.75 72.70 54445.82 88888.00 2016-11-03 16:52:33.875 308 12630.75 72.67 54445.80 88888.00 2016-11-03 16:52:34.000 308 12630.73 72.65 54445.80 88888.00 2016-11-03 16:52:34.125 308 12630.67 72.67 54445.80 88888.00 2016-11-03 16:52:34.250 308 12630.70 72.65 54445.80 88888.00 2016-11-03 16:52:34.375 308 12630.75 72.65 54445.78 88888.00 2016-11-03 16:52:34.500 308 12630.77 72.65 54445.78 88888.00 2016-11-03 16:52:34.625 308 12630.75 72.65 54445.78 88888.00 2016-11-03 16:52:34.750 308 12630.75 72.65 54445.80 88888.00 2016-11-03 16:52:34.875 308 12630.77 72.62 54445.80 88888.00 2016-11-03 16:52:35.000 308 12630.73 72.62 54445.78 88888.00 2016-11-03 16:52:35.125 308 12630.65 72.67 54445.75 88888.00 2016-11-03 16:52:35.250 308 12630.62 72.62 54445.72 88888.00 2016-11-03 16:52:35.375 308 12630.65 72.60 54445.72 88888.00 2016-11-03 16:52:35.500 308 12630.70 72.62 54445.75 88888.00 2016-11-03 16:52:35.625 308 12630.73 72.65 54445.75 88888.00 2016-11-03 16:52:35.750 308 12630.73 72.65 54445.72 88888.00 2016-11-03 16:52:35.875 308 12630.77 72.62 54445.72 88888.00 2016-11-03 16:52:36.000 308 12630.83 72.60 54445.72 88888.00 2016-11-03 16:52:36.125 308 12630.88 72.60 54445.72 88888.00 2016-11-03 16:52:36.250 308 12630.83 72.58 54445.72 88888.00 2016-11-03 16:52:36.375 308 12630.83 72.58 54445.72 88888.00 2016-11-03 16:52:36.500 308 12630.80 72.58 54445.75 88888.00 2016-11-03 16:52:36.625 308 12630.77 72.58 54445.78 88888.00 2016-11-03 16:52:36.750 308 12630.80 72.55 54445.75 88888.00 2016-11-03 16:52:36.875 308 12630.80 72.55 54445.72 88888.00 2016-11-03 16:52:37.000 308 12630.75 72.50 54445.70 88888.00 2016-11-03 16:52:37.125 308 12630.77 72.50 54445.72 88888.00 2016-11-03 16:52:37.250 308 12630.75 72.53 54445.72 88888.00 2016-11-03 16:52:37.375 308 12630.73 72.55 54445.75 88888.00 2016-11-03 16:52:37.500 308 12630.70 72.53 54445.70 88888.00 2016-11-03 16:52:37.625 308 12630.77 72.50 54445.70 88888.00 2016-11-03 16:52:37.750 308 12630.83 72.53 54445.70 88888.00 2016-11-03 16:52:37.875 308 12630.88 72.55 54445.70 88888.00 2016-11-03 16:52:38.000 308 12630.92 72.58 54445.70 88888.00 2016-11-03 16:52:38.125 308 12630.95 72.53 54445.70 88888.00 2016-11-03 16:52:38.250 308 12630.88 72.50 54445.70 88888.00 2016-11-03 16:52:38.375 308 12630.88 72.53 54445.70 88888.00 2016-11-03 16:52:38.500 308 12630.92 72.50 54445.70 88888.00 2016-11-03 16:52:38.625 308 12631.02 72.50 54445.68 88888.00 2016-11-03 16:52:38.750 308 12631.05 72.50 54445.65 88888.00 2016-11-03 16:52:38.875 308 12631.08 72.50 54445.68 88888.00 2016-11-03 16:52:39.000 308 12631.10 72.53 54445.68 88888.00 2016-11-03 16:52:39.125 308 12631.08 72.47 54445.68 88888.00 2016-11-03 16:52:39.250 308 12631.02 72.45 54445.70 88888.00 2016-11-03 16:52:39.375 308 12631.05 72.45 54445.70 88888.00 2016-11-03 16:52:39.500 308 12631.05 72.45 54445.68 88888.00 2016-11-03 16:52:39.625 308 12631.05 72.50 54445.68 88888.00 2016-11-03 16:52:39.750 308 12631.05 72.50 54445.68 88888.00 2016-11-03 16:52:39.875 308 12631.02 72.50 54445.68 88888.00 2016-11-03 16:52:40.000 308 12631.05 72.47 54445.65 88888.00 2016-11-03 16:52:40.125 308 12631.02 72.47 54445.65 88888.00 2016-11-03 16:52:40.250 308 12631.08 72.47 54445.62 88888.00 2016-11-03 16:52:40.375 308 12631.10 72.45 54445.62 88888.00 2016-11-03 16:52:40.500 308 12631.02 72.40 54445.62 88888.00 2016-11-03 16:52:40.625 308 12631.05 72.42 54445.62 88888.00 2016-11-03 16:52:40.750 308 12631.12 72.42 54445.62 88888.00 2016-11-03 16:52:40.875 308 12631.12 72.45 54445.62 88888.00 2016-11-03 16:52:41.000 308 12631.08 72.42 54445.60 88888.00 2016-11-03 16:52:41.125 308 12631.12 72.47 54445.60 88888.00 2016-11-03 16:52:41.250 308 12631.20 72.42 54445.60 88888.00 2016-11-03 16:52:41.375 308 12631.15 72.42 54445.60 88888.00 2016-11-03 16:52:41.500 308 12631.12 72.45 54445.60 88888.00 2016-11-03 16:52:41.625 308 12631.20 72.45 54445.60 88888.00 2016-11-03 16:52:41.750 308 12631.20 72.45 54445.60 88888.00 2016-11-03 16:52:41.875 308 12631.15 72.45 54445.60 88888.00 2016-11-03 16:52:42.000 308 12631.20 72.42 54445.60 88888.00 2016-11-03 16:52:42.125 308 12631.23 72.40 54445.60 88888.00 2016-11-03 16:52:42.250 308 12631.25 72.40 54445.60 88888.00 2016-11-03 16:52:42.375 308 12631.33 72.42 54445.60 88888.00 2016-11-03 16:52:42.500 308 12631.35 72.45 54445.57 88888.00 2016-11-03 16:52:42.625 308 12631.35 72.42 54445.55 88888.00 2016-11-03 16:52:42.750 308 12631.30 72.42 54445.57 88888.00 2016-11-03 16:52:42.875 308 12631.30 72.42 54445.57 88888.00 2016-11-03 16:52:43.000 308 12631.38 72.42 54445.57 88888.00 2016-11-03 16:52:43.125 308 12631.40 72.40 54445.57 88888.00 2016-11-03 16:52:43.250 308 12631.27 72.35 54445.55 88888.00 2016-11-03 16:52:43.375 308 12631.25 72.38 54445.55 88888.00 2016-11-03 16:52:43.500 308 12631.30 72.40 54445.55 88888.00 2016-11-03 16:52:43.625 308 12631.27 72.40 54445.53 88888.00 2016-11-03 16:52:43.750 308 12631.27 72.40 54445.53 88888.00 2016-11-03 16:52:43.875 308 12631.33 72.42 54445.53 88888.00 2016-11-03 16:52:44.000 308 12631.35 72.42 54445.53 88888.00 2016-11-03 16:52:44.125 308 12631.38 72.40 54445.55 88888.00 2016-11-03 16:52:44.250 308 12631.40 72.38 54445.53 88888.00 2016-11-03 16:52:44.375 308 12631.42 72.38 54445.53 88888.00 2016-11-03 16:52:44.500 308 12631.40 72.35 54445.53 88888.00 2016-11-03 16:52:44.625 308 12631.38 72.38 54445.50 88888.00 2016-11-03 16:52:44.750 308 12631.45 72.35 54445.50 88888.00 2016-11-03 16:52:44.875 308 12631.48 72.38 54445.50 88888.00 2016-11-03 16:52:45.000 308 12631.55 72.40 54445.47 88888.00 2016-11-03 16:52:45.125 308 12631.52 72.38 54445.50 88888.00 2016-11-03 16:52:45.250 308 12631.45 72.35 54445.50 88888.00 2016-11-03 16:52:45.375 308 12631.45 72.35 54445.50 88888.00 2016-11-03 16:52:45.500 308 12631.48 72.38 54445.53 88888.00 2016-11-03 16:52:45.625 308 12631.48 72.38 54445.50 88888.00 2016-11-03 16:52:45.750 308 12631.48 72.40 54445.50 88888.00 2016-11-03 16:52:45.875 308 12631.45 72.35 54445.50 88888.00 2016-11-03 16:52:46.000 308 12631.50 72.35 54445.47 88888.00 2016-11-03 16:52:46.125 308 12631.50 72.38 54445.50 88888.00 2016-11-03 16:52:46.250 308 12631.45 72.35 54445.47 88888.00 2016-11-03 16:52:46.375 308 12631.52 72.38 54445.47 88888.00 2016-11-03 16:52:46.500 308 12631.58 72.35 54445.47 88888.00 2016-11-03 16:52:46.625 308 12631.60 72.33 54445.47 88888.00 2016-11-03 16:52:46.750 308 12631.55 72.28 54445.50 88888.00 2016-11-03 16:52:46.875 308 12631.58 72.30 54445.50 88888.00 2016-11-03 16:52:47.000 308 12631.58 72.28 54445.47 88888.00 2016-11-03 16:52:47.125 308 12631.48 72.28 54445.47 88888.00 2016-11-03 16:52:47.250 308 12631.48 72.25 54445.50 88888.00 2016-11-03 16:52:47.375 308 12631.58 72.28 54445.47 88888.00 2016-11-03 16:52:47.500 308 12631.60 72.28 54445.47 88888.00 2016-11-03 16:52:47.625 308 12631.52 72.28 54445.45 88888.00 2016-11-03 16:52:47.750 308 12631.48 72.25 54445.45 88888.00 2016-11-03 16:52:47.875 308 12631.48 72.30 54445.47 88888.00 2016-11-03 16:52:48.000 308 12631.50 72.33 54445.45 88888.00 2016-11-03 16:52:48.125 308 12631.48 72.30 54445.45 88888.00 2016-11-03 16:52:48.250 308 12631.40 72.25 54445.45 88888.00 2016-11-03 16:52:48.375 308 12631.38 72.25 54445.45 88888.00 2016-11-03 16:52:48.500 308 12631.40 72.28 54445.45 88888.00 2016-11-03 16:52:48.625 308 12631.48 72.25 54445.43 88888.00 2016-11-03 16:52:48.750 308 12631.45 72.22 54445.43 88888.00 2016-11-03 16:52:48.875 308 12631.42 72.25 54445.43 88888.00 2016-11-03 16:52:49.000 308 12631.42 72.25 54445.45 88888.00 2016-11-03 16:52:49.125 308 12631.48 72.25 54445.43 88888.00 2016-11-03 16:52:49.250 308 12631.50 72.20 54445.43 88888.00 2016-11-03 16:52:49.375 308 12631.58 72.20 54445.45 88888.00 2016-11-03 16:52:49.500 308 12631.60 72.25 54445.45 88888.00 2016-11-03 16:52:49.625 308 12631.55 72.22 54445.45 88888.00 2016-11-03 16:52:49.750 308 12631.48 72.22 54445.45 88888.00 2016-11-03 16:52:49.875 308 12631.50 72.22 54445.47 88888.00 2016-11-03 16:52:50.000 308 12631.52 72.22 54445.45 88888.00 2016-11-03 16:52:50.125 308 12631.62 72.22 54445.45 88888.00 2016-11-03 16:52:50.250 308 12631.70 72.17 54445.45 88888.00 2016-11-03 16:52:50.375 308 12631.73 72.20 54445.45 88888.00 2016-11-03 16:52:50.500 308 12631.62 72.17 54445.43 88888.00 2016-11-03 16:52:50.625 308 12631.62 72.20 54445.43 88888.00 2016-11-03 16:52:50.750 308 12631.70 72.22 54445.43 88888.00 2016-11-03 16:52:50.875 308 12631.67 72.20 54445.43 88888.00 2016-11-03 16:52:51.000 308 12631.60 72.17 54445.40 88888.00 2016-11-03 16:52:51.125 308 12631.60 72.20 54445.40 88888.00 2016-11-03 16:52:51.250 308 12631.65 72.20 54445.43 88888.00 2016-11-03 16:52:51.375 308 12631.73 72.20 54445.40 88888.00 2016-11-03 16:52:51.500 308 12631.70 72.15 54445.40 88888.00 2016-11-03 16:52:51.625 308 12631.67 72.17 54445.45 88888.00 2016-11-03 16:52:51.750 308 12631.70 72.17 54445.45 88888.00 2016-11-03 16:52:51.875 308 12631.75 72.15 54445.43 88888.00 2016-11-03 16:52:52.000 308 12631.75 72.12 54445.40 88888.00 2016-11-03 16:52:52.125 308 12631.75 72.17 54445.45 88888.00 2016-11-03 16:52:52.250 308 12631.70 72.17 54445.45 88888.00 2016-11-03 16:52:52.375 308 12631.75 72.17 54445.45 88888.00 2016-11-03 16:52:52.500 308 12631.77 72.17 54445.43 88888.00 2016-11-03 16:52:52.625 308 12631.77 72.17 54445.43 88888.00 2016-11-03 16:52:52.750 308 12631.77 72.15 54445.43 88888.00 2016-11-03 16:52:52.875 308 12631.80 72.15 54445.40 88888.00 2016-11-03 16:52:53.000 308 12631.80 72.15 54445.38 88888.00 2016-11-03 16:52:53.125 308 12631.83 72.15 54445.40 88888.00 2016-11-03 16:52:53.250 308 12631.80 72.12 54445.38 88888.00 2016-11-03 16:52:53.375 308 12631.77 72.12 54445.40 88888.00 2016-11-03 16:52:53.500 308 12631.73 72.12 54445.38 88888.00 2016-11-03 16:52:53.625 308 12631.75 72.15 54445.38 88888.00 2016-11-03 16:52:53.750 308 12631.83 72.15 54445.43 88888.00 2016-11-03 16:52:53.875 308 12631.83 72.12 54445.40 88888.00 2016-11-03 16:52:54.000 308 12631.83 72.15 54445.38 88888.00 2016-11-03 16:52:54.125 308 12631.75 72.15 54445.38 88888.00 2016-11-03 16:52:54.250 308 12631.83 72.15 54445.38 88888.00 2016-11-03 16:52:54.375 308 12631.88 72.15 54445.35 88888.00 2016-11-03 16:52:54.500 308 12631.85 72.15 54445.35 88888.00 2016-11-03 16:52:54.625 308 12631.83 72.15 54445.35 88888.00 2016-11-03 16:52:54.750 308 12631.80 72.17 54445.40 88888.00 2016-11-03 16:52:54.875 308 12631.80 72.17 54445.40 88888.00 2016-11-03 16:52:55.000 308 12631.80 72.17 54445.35 88888.00 2016-11-03 16:52:55.125 308 12631.83 72.17 54445.35 88888.00 2016-11-03 16:52:55.250 308 12631.83 72.17 54445.38 88888.00 2016-11-03 16:52:55.375 308 12631.88 72.22 54445.38 88888.00 2016-11-03 16:52:55.500 308 12631.88 72.22 54445.35 88888.00 2016-11-03 16:52:55.625 308 12631.83 72.22 54445.38 88888.00 2016-11-03 16:52:55.750 308 12631.75 72.20 54445.35 88888.00 2016-11-03 16:52:55.875 308 12631.77 72.20 54445.35 88888.00 2016-11-03 16:52:56.000 308 12631.80 72.20 54445.32 88888.00 2016-11-03 16:52:56.125 308 12631.75 72.22 54445.35 88888.00 2016-11-03 16:52:56.250 308 12631.73 72.20 54445.35 88888.00 2016-11-03 16:52:56.375 308 12631.73 72.22 54445.35 88888.00 2016-11-03 16:52:56.500 308 12631.70 72.22 54445.35 88888.00 2016-11-03 16:52:56.625 308 12631.70 72.22 54445.32 88888.00 2016-11-03 16:52:56.750 308 12631.75 72.22 54445.35 88888.00 2016-11-03 16:52:56.875 308 12631.75 72.22 54445.38 88888.00 2016-11-03 16:52:57.000 308 12631.77 72.22 54445.38 88888.00 2016-11-03 16:52:57.125 308 12631.75 72.22 54445.38 88888.00 2016-11-03 16:52:57.250 308 12631.80 72.20 54445.38 88888.00 2016-11-03 16:52:57.375 308 12631.92 72.22 54445.38 88888.00 2016-11-03 16:52:57.500 308 12632.00 72.25 54445.38 88888.00 2016-11-03 16:52:57.625 308 12631.98 72.25 54445.38 88888.00 2016-11-03 16:52:57.750 308 12631.98 72.25 54445.35 88888.00 2016-11-03 16:52:57.875 308 12631.95 72.25 54445.35 88888.00 2016-11-03 16:52:58.000 308 12631.92 72.28 54445.35 88888.00 2016-11-03 16:52:58.125 308 12631.90 72.28 54445.38 88888.00 2016-11-03 16:52:58.250 308 12631.88 72.22 54445.38 88888.00 2016-11-03 16:52:58.375 308 12631.88 72.22 54445.35 88888.00 2016-11-03 16:52:58.500 308 12631.85 72.25 54445.32 88888.00 2016-11-03 16:52:58.625 308 12631.88 72.28 54445.32 88888.00 2016-11-03 16:52:58.750 308 12631.85 72.28 54445.35 88888.00 2016-11-03 16:52:58.875 308 12631.88 72.25 54445.38 88888.00 2016-11-03 16:52:59.000 308 12631.88 72.25 54445.35 88888.00 2016-11-03 16:52:59.125 308 12631.80 72.28 54445.38 88888.00 2016-11-03 16:52:59.250 308 12631.80 72.22 54445.38 88888.00 2016-11-03 16:52:59.375 308 12631.88 72.25 54445.38 88888.00 2016-11-03 16:52:59.500 308 12631.92 72.28 54445.40 88888.00 2016-11-03 16:52:59.625 308 12631.90 72.25 54445.40 88888.00 2016-11-03 16:52:59.750 308 12631.90 72.25 54445.40 88888.00 2016-11-03 16:52:59.875 308 12631.88 72.25 54445.38 88888.00 2016-11-03 16:53:00.000 308 12631.90 72.25 54445.35 88888.00 2016-11-03 16:53:00.125 308 12631.85 72.25 54445.35 88888.00 2016-11-03 16:53:00.250 308 12631.83 72.25 54445.40 88888.00 2016-11-03 16:53:00.375 308 12631.85 72.22 54445.38 88888.00 2016-11-03 16:53:00.500 308 12631.88 72.22 54445.38 88888.00 2016-11-03 16:53:00.625 308 12631.90 72.28 54445.40 88888.00 2016-11-03 16:53:00.750 308 12631.92 72.30 54445.35 88888.00 2016-11-03 16:53:00.875 308 12631.90 72.30 54445.35 88888.00 2016-11-03 16:53:01.000 308 12631.90 72.30 54445.35 88888.00 2016-11-03 16:53:01.125 308 12631.90 72.33 54445.38 88888.00 2016-11-03 16:53:01.250 308 12631.85 72.33 54445.38 88888.00 2016-11-03 16:53:01.375 308 12631.88 72.30 54445.38 88888.00 2016-11-03 16:53:01.500 308 12631.85 72.30 54445.38 88888.00 2016-11-03 16:53:01.625 308 12631.85 72.30 54445.38 88888.00 2016-11-03 16:53:01.750 308 12631.85 72.33 54445.40 88888.00 2016-11-03 16:53:01.875 308 12631.88 72.35 54445.40 88888.00 2016-11-03 16:53:02.000 308 12631.88 72.30 54445.35 88888.00 2016-11-03 16:53:02.125 308 12631.90 72.30 54445.38 88888.00 2016-11-03 16:53:02.250 308 12631.90 72.33 54445.40 88888.00 2016-11-03 16:53:02.375 308 12631.92 72.33 54445.38 88888.00 2016-11-03 16:53:02.500 308 12631.90 72.33 54445.38 88888.00 2016-11-03 16:53:02.625 308 12631.85 72.35 54445.40 88888.00 2016-11-03 16:53:02.750 308 12631.88 72.33 54445.43 88888.00 2016-11-03 16:53:02.875 308 12631.90 72.33 54445.40 88888.00 2016-11-03 16:53:03.000 308 12631.90 72.33 54445.38 88888.00 2016-11-03 16:53:03.125 308 12631.83 72.35 54445.43 88888.00 2016-11-03 16:53:03.250 308 12631.80 72.35 54445.43 88888.00 2016-11-03 16:53:03.375 308 12631.88 72.40 54445.40 88888.00 2016-11-03 16:53:03.500 308 12631.90 72.38 54445.40 88888.00 2016-11-03 16:53:03.625 308 12631.90 72.35 54445.40 88888.00 2016-11-03 16:53:03.750 308 12631.90 72.33 54445.40 88888.00 2016-11-03 16:53:03.875 308 12631.90 72.35 54445.43 88888.00 2016-11-03 16:53:04.000 308 12631.92 72.35 54445.38 88888.00 2016-11-03 16:53:04.125 308 12631.88 72.35 54445.40 88888.00 2016-11-03 16:53:04.250 308 12631.85 72.35 54445.43 88888.00 2016-11-03 16:53:04.375 308 12631.83 72.35 54445.40 88888.00 2016-11-03 16:53:04.500 308 12631.83 72.35 54445.40 88888.00 2016-11-03 16:53:04.625 308 12631.88 72.30 54445.38 88888.00 2016-11-03 16:53:04.750 308 12631.95 72.30 54445.38 88888.00 2016-11-03 16:53:04.875 308 12631.92 72.30 54445.38 88888.00 2016-11-03 16:53:05.000 308 12631.92 72.33 54445.38 88888.00 2016-11-03 16:53:05.125 308 12631.95 72.38 54445.40 88888.00 2016-11-03 16:53:05.250 308 12631.90 72.35 54445.40 88888.00 2016-11-03 16:53:05.375 308 12631.88 72.35 54445.40 88888.00 2016-11-03 16:53:05.500 308 12631.83 72.33 54445.40 88888.00 2016-11-03 16:53:05.625 308 12631.80 72.33 54445.38 88888.00 2016-11-03 16:53:05.750 308 12631.75 72.35 54445.38 88888.00 2016-11-03 16:53:05.875 308 12631.77 72.35 54445.43 88888.00 2016-11-03 16:53:06.000 308 12631.85 72.33 54445.40 88888.00 2016-11-03 16:53:06.125 308 12631.85 72.33 54445.38 88888.00 2016-11-03 16:53:06.250 308 12631.80 72.35 54445.43 88888.00 2016-11-03 16:53:06.375 308 12631.85 72.38 54445.43 88888.00 2016-11-03 16:53:06.500 308 12631.90 72.38 54445.43 88888.00 2016-11-03 16:53:06.625 308 12631.85 72.40 54445.43 88888.00 2016-11-03 16:53:06.750 308 12631.85 72.40 54445.40 88888.00 2016-11-03 16:53:06.875 308 12631.88 72.40 54445.38 88888.00 2016-11-03 16:53:07.000 308 12631.90 72.40 54445.40 88888.00 2016-11-03 16:53:07.125 308 12631.88 72.42 54445.40 88888.00 2016-11-03 16:53:07.250 308 12631.85 72.40 54445.43 88888.00 2016-11-03 16:53:07.375 308 12631.85 72.40 54445.43 88888.00 2016-11-03 16:53:07.500 308 12631.85 72.38 54445.45 88888.00 2016-11-03 16:53:07.625 308 12631.77 72.38 54445.43 88888.00 2016-11-03 16:53:07.750 308 12631.75 72.40 54445.40 88888.00 2016-11-03 16:53:07.875 308 12631.77 72.40 54445.40 88888.00 2016-11-03 16:53:08.000 308 12631.75 72.40 54445.40 88888.00 2016-11-03 16:53:08.125 308 12631.70 72.40 54445.40 88888.00 2016-11-03 16:53:08.250 308 12631.67 72.40 54445.40 88888.00 2016-11-03 16:53:08.375 308 12631.70 72.40 54445.40 88888.00 2016-11-03 16:53:08.500 308 12631.67 72.40 54445.45 88888.00 2016-11-03 16:53:08.625 308 12631.65 72.40 54445.40 88888.00 2016-11-03 16:53:08.750 308 12631.70 72.40 54445.40 88888.00 2016-11-03 16:53:08.875 308 12631.73 72.38 54445.40 88888.00 2016-11-03 16:53:09.000 308 12631.67 72.40 54445.43 88888.00 2016-11-03 16:53:09.125 308 12631.73 72.42 54445.40 88888.00 2016-11-03 16:53:09.250 308 12631.70 72.40 54445.40 88888.00 2016-11-03 16:53:09.375 308 12631.70 72.40 54445.40 88888.00 2016-11-03 16:53:09.500 308 12631.73 72.38 54445.40 88888.00 2016-11-03 16:53:09.625 308 12631.73 72.38 54445.40 88888.00 2016-11-03 16:53:09.750 308 12631.70 72.40 54445.40 88888.00 2016-11-03 16:53:09.875 308 12631.67 72.45 54445.43 88888.00 2016-11-03 16:53:10.000 308 12631.73 72.45 54445.40 88888.00 2016-11-03 16:53:10.125 308 12631.70 72.42 54445.40 88888.00 2016-11-03 16:53:10.250 308 12631.67 72.38 54445.40 88888.00 2016-11-03 16:53:10.375 308 12631.73 72.40 54445.40 88888.00 2016-11-03 16:53:10.500 308 12631.75 72.42 54445.43 88888.00 2016-11-03 16:53:10.625 308 12631.77 72.40 54445.43 88888.00 2016-11-03 16:53:10.750 308 12631.77 72.42 54445.40 88888.00 2016-11-03 16:53:10.875 308 12631.75 72.42 54445.43 88888.00 2016-11-03 16:53:11.000 308 12631.73 72.45 54445.40 88888.00 2016-11-03 16:53:11.125 308 12631.75 72.47 54445.43 88888.00 2016-11-03 16:53:11.250 308 12631.75 72.45 54445.43 88888.00 2016-11-03 16:53:11.375 308 12631.77 72.47 54445.43 88888.00 2016-11-03 16:53:11.500 308 12631.75 72.45 54445.40 88888.00 2016-11-03 16:53:11.625 308 12631.70 72.42 54445.38 88888.00 2016-11-03 16:53:11.750 308 12631.70 72.47 54445.40 88888.00 2016-11-03 16:53:11.875 308 12631.67 72.45 54445.38 88888.00 2016-11-03 16:53:12.000 308 12631.67 72.45 54445.38 88888.00 2016-11-03 16:53:12.125 308 12631.73 72.45 54445.40 88888.00 2016-11-03 16:53:12.250 308 12631.73 72.45 54445.40 88888.00 2016-11-03 16:53:12.375 308 12631.73 72.47 54445.40 88888.00 2016-11-03 16:53:12.500 308 12631.70 72.50 54445.38 88888.00 2016-11-03 16:53:12.625 308 12631.70 72.50 54445.38 88888.00 2016-11-03 16:53:12.750 308 12631.73 72.47 54445.40 88888.00 2016-11-03 16:53:12.875 308 12631.67 72.47 54445.38 88888.00 2016-11-03 16:53:13.000 308 12631.65 72.45 54445.38 88888.00 2016-11-03 16:53:13.125 308 12631.73 72.47 54445.38 88888.00 2016-11-03 16:53:13.250 308 12631.75 72.50 54445.38 88888.00 2016-11-03 16:53:13.375 308 12631.75 72.53 54445.38 88888.00 2016-11-03 16:53:13.500 308 12631.73 72.55 54445.38 88888.00 2016-11-03 16:53:13.625 308 12631.77 72.53 54445.38 88888.00 2016-11-03 16:53:13.750 308 12631.75 72.53 54445.38 88888.00 2016-11-03 16:53:13.875 308 12631.70 72.55 54445.40 88888.00 2016-11-03 16:53:14.000 308 12631.77 72.55 54445.38 88888.00 2016-11-03 16:53:14.125 308 12631.80 72.55 54445.38 88888.00 2016-11-03 16:53:14.250 308 12631.70 72.55 54445.38 88888.00 2016-11-03 16:53:14.375 308 12631.65 72.55 54445.38 88888.00 2016-11-03 16:53:14.500 308 12631.60 72.55 54445.38 88888.00 2016-11-03 16:53:14.625 308 12631.58 72.55 54445.35 88888.00 2016-11-03 16:53:14.750 308 12631.60 72.60 54445.35 88888.00 2016-11-03 16:53:14.875 308 12631.62 72.62 54445.35 88888.00 2016-11-03 16:53:15.000 308 12631.70 72.62 54445.35 88888.00 2016-11-03 16:53:15.125 308 12631.70 72.60 54445.32 88888.00 2016-11-03 16:53:15.250 308 12631.65 72.60 54445.35 88888.00 2016-11-03 16:53:15.375 308 12631.62 72.62 54445.35 88888.00 2016-11-03 16:53:15.500 308 12631.62 72.62 54445.30 88888.00 2016-11-03 16:53:15.625 308 12631.70 72.60 54445.32 88888.00 2016-11-03 16:53:15.750 308 12631.70 72.65 54445.32 88888.00 2016-11-03 16:53:15.875 308 12631.70 72.65 54445.32 88888.00 2016-11-03 16:53:16.000 308 12631.75 72.62 54445.30 88888.00 2016-11-03 16:53:16.125 308 12631.73 72.60 54445.32 88888.00 2016-11-03 16:53:16.250 308 12631.67 72.65 54445.32 88888.00 2016-11-03 16:53:16.375 308 12631.67 72.70 54445.35 88888.00 2016-11-03 16:53:16.500 308 12631.73 72.70 54445.35 88888.00 2016-11-03 16:53:16.625 308 12631.77 72.70 54445.35 88888.00 2016-11-03 16:53:16.750 308 12631.80 72.72 54445.35 88888.00 2016-11-03 16:53:16.875 308 12631.77 72.70 54445.32 88888.00 2016-11-03 16:53:17.000 308 12631.73 72.70 54445.30 88888.00 2016-11-03 16:53:17.125 308 12631.80 72.70 54445.32 88888.00 2016-11-03 16:53:17.250 308 12631.83 72.70 54445.32 88888.00 2016-11-03 16:53:17.375 308 12631.83 72.72 54445.32 88888.00 2016-11-03 16:53:17.500 308 12631.85 72.72 54445.32 88888.00 2016-11-03 16:53:17.625 308 12631.88 72.75 54445.32 88888.00 2016-11-03 16:53:17.750 308 12631.88 72.75 54445.32 88888.00 2016-11-03 16:53:17.875 308 12631.88 72.72 54445.30 88888.00 2016-11-03 16:53:18.000 308 12631.83 72.72 54445.30 88888.00 2016-11-03 16:53:18.125 308 12631.75 72.75 54445.32 88888.00 2016-11-03 16:53:18.250 308 12631.80 72.75 54445.32 88888.00 2016-11-03 16:53:18.375 308 12631.88 72.75 54445.32 88888.00 2016-11-03 16:53:18.500 308 12631.88 72.78 54445.35 88888.00 2016-11-03 16:53:18.625 308 12631.80 72.75 54445.32 88888.00 2016-11-03 16:53:18.750 308 12631.77 72.78 54445.32 88888.00 2016-11-03 16:53:18.875 308 12631.83 72.80 54445.30 88888.00 2016-11-03 16:53:19.000 308 12631.80 72.80 54445.28 88888.00 2016-11-03 16:53:19.125 308 12631.83 72.80 54445.28 88888.00 2016-11-03 16:53:19.250 308 12631.85 72.83 54445.30 88888.00 2016-11-03 16:53:19.375 308 12631.85 72.85 54445.30 88888.00 2016-11-03 16:53:19.500 308 12631.85 72.83 54445.28 88888.00 2016-11-03 16:53:19.625 308 12631.85 72.83 54445.28 88888.00 2016-11-03 16:53:19.750 308 12631.80 72.83 54445.28 88888.00 2016-11-03 16:53:19.875 308 12631.83 72.83 54445.25 88888.00 2016-11-03 16:53:20.000 308 12631.88 72.85 54445.25 88888.00 2016-11-03 16:53:20.125 308 12631.88 72.88 54445.25 88888.00 2016-11-03 16:53:20.250 308 12631.83 72.90 54445.28 88888.00 2016-11-03 16:53:20.375 308 12631.80 72.90 54445.28 88888.00 2016-11-03 16:53:20.500 308 12631.83 72.88 54445.28 88888.00 2016-11-03 16:53:20.625 308 12631.83 72.88 54445.28 88888.00 2016-11-03 16:53:20.750 308 12631.85 72.90 54445.28 88888.00 2016-11-03 16:53:20.875 308 12631.83 72.92 54445.22 88888.00 2016-11-03 16:53:21.000 308 12631.85 72.95 54445.22 88888.00 2016-11-03 16:53:21.125 308 12631.88 72.95 54445.22 88888.00 2016-11-03 16:53:21.250 308 12631.90 72.95 54445.22 88888.00 2016-11-03 16:53:21.375 308 12631.95 72.95 54445.25 88888.00 2016-11-03 16:53:21.500 308 12631.90 73.00 54445.22 88888.00 2016-11-03 16:53:21.625 308 12631.85 73.00 54445.22 88888.00 2016-11-03 16:53:21.750 308 12631.90 73.00 54445.25 88888.00 2016-11-03 16:53:21.875 308 12631.95 73.03 54445.28 88888.00 2016-11-03 16:53:22.000 308 12631.98 73.03 54445.30 88888.00 2016-11-03 16:53:22.125 308 12631.98 73.00 54445.28 88888.00 2016-11-03 16:53:22.250 308 12631.95 73.00 54445.25 88888.00 2016-11-03 16:53:22.375 308 12631.95 73.05 54445.25 88888.00 2016-11-03 16:53:22.500 308 12632.00 73.05 54445.28 88888.00 2016-11-03 16:53:22.625 308 12632.00 73.10 54445.28 88888.00 2016-11-03 16:53:22.750 308 12631.90 73.05 54445.25 88888.00 2016-11-03 16:53:22.875 308 12631.88 73.03 54445.28 88888.00 2016-11-03 16:53:23.000 308 12631.98 73.03 54445.28 88888.00 2016-11-03 16:53:23.125 308 12632.00 73.08 54445.28 88888.00 2016-11-03 16:53:23.250 308 12631.95 73.08 54445.25 88888.00 2016-11-03 16:53:23.375 308 12632.00 73.05 54445.22 88888.00 2016-11-03 16:53:23.500 308 12632.02 73.03 54445.20 88888.00 2016-11-03 16:53:23.625 308 12632.00 73.08 54445.20 88888.00 2016-11-03 16:53:23.750 308 12631.92 73.10 54445.22 88888.00 2016-11-03 16:53:23.875 308 12631.88 73.10 54445.20 88888.00 2016-11-03 16:53:24.000 308 12631.92 73.08 54445.18 88888.00 2016-11-03 16:53:24.125 308 12631.98 73.10 54445.20 88888.00 2016-11-03 16:53:24.250 308 12631.98 73.10 54445.22 88888.00 2016-11-03 16:53:24.375 308 12631.95 73.12 54445.18 88888.00 2016-11-03 16:53:24.500 308 12632.00 73.10 54445.20 88888.00 2016-11-03 16:53:24.625 308 12632.10 73.10 54445.20 88888.00 2016-11-03 16:53:24.750 308 12632.12 73.12 54445.20 88888.00 2016-11-03 16:53:24.875 308 12632.02 73.12 54445.22 88888.00 2016-11-03 16:53:25.000 308 12631.98 73.12 54445.22 88888.00 2016-11-03 16:53:25.125 308 12631.98 73.12 54445.20 88888.00 2016-11-03 16:53:25.250 308 12631.98 73.12 54445.20 88888.00 2016-11-03 16:53:25.375 308 12632.05 73.15 54445.18 88888.00 2016-11-03 16:53:25.500 308 12632.05 73.17 54445.20 88888.00 2016-11-03 16:53:25.625 308 12632.02 73.17 54445.22 88888.00 2016-11-03 16:53:25.750 308 12632.05 73.17 54445.22 88888.00 2016-11-03 16:53:25.875 308 12631.98 73.17 54445.22 88888.00 2016-11-03 16:53:26.000 308 12631.95 73.17 54445.22 88888.00 2016-11-03 16:53:26.125 308 12632.02 73.20 54445.22 88888.00 2016-11-03 16:53:26.250 308 12632.02 73.15 54445.20 88888.00 2016-11-03 16:53:26.375 308 12632.00 73.15 54445.15 88888.00 2016-11-03 16:53:26.500 308 12632.05 73.15 54445.12 88888.00 2016-11-03 16:53:26.625 308 12632.05 73.17 54445.15 88888.00 2016-11-03 16:53:26.750 308 12632.05 73.17 54445.18 88888.00 2016-11-03 16:53:26.875 308 12632.02 73.15 54445.15 88888.00 2016-11-03 16:53:27.000 308 12632.05 73.15 54445.15 88888.00 2016-11-03 16:53:27.125 308 12632.08 73.15 54445.18 88888.00 2016-11-03 16:53:27.250 308 12632.12 73.15 54445.18 88888.00 2016-11-03 16:53:27.375 308 12632.10 73.15 54445.18 88888.00 2016-11-03 16:53:27.500 308 12632.12 73.15 54445.18 88888.00 2016-11-03 16:53:27.625 308 12632.12 73.12 54445.18 88888.00 2016-11-03 16:53:27.750 308 12632.12 73.12 54445.18 88888.00 2016-11-03 16:53:27.875 308 12632.17 73.10 54445.18 88888.00 2016-11-03 16:53:28.000 308 12632.20 73.12 54445.12 88888.00 2016-11-03 16:53:28.125 308 12632.17 73.12 54445.12 88888.00 2016-11-03 16:53:28.250 308 12632.15 73.12 54445.15 88888.00 2016-11-03 16:53:28.375 308 12632.15 73.12 54445.12 88888.00 2016-11-03 16:53:28.500 308 12632.17 73.10 54445.15 88888.00 2016-11-03 16:53:28.625 308 12632.15 73.10 54445.15 88888.00 2016-11-03 16:53:28.750 308 12632.20 73.08 54445.15 88888.00 2016-11-03 16:53:28.875 308 12632.17 73.05 54445.15 88888.00 2016-11-03 16:53:29.000 308 12632.20 73.08 54445.12 88888.00 2016-11-03 16:53:29.125 308 12632.23 73.10 54445.12 88888.00 2016-11-03 16:53:29.250 308 12632.20 73.10 54445.12 88888.00 2016-11-03 16:53:29.375 308 12632.23 73.10 54445.12 88888.00 2016-11-03 16:53:29.500 308 12632.23 73.10 54445.15 88888.00 2016-11-03 16:53:29.625 308 12632.27 73.10 54445.18 88888.00 2016-11-03 16:53:29.750 308 12632.27 73.10 54445.18 88888.00 2016-11-03 16:53:29.875 308 12632.25 73.10 54445.15 88888.00 2016-11-03 16:53:30.000 308 12632.27 73.10 54445.12 88888.00 2016-11-03 16:53:30.125 308 12632.30 73.10 54445.10 88888.00 2016-11-03 16:53:30.250 308 12632.30 73.08 54445.12 88888.00 2016-11-03 16:53:30.375 308 12632.35 73.08 54445.12 88888.00 2016-11-03 16:53:30.500 308 12632.42 73.08 54445.12 88888.00 2016-11-03 16:53:30.625 308 12632.42 73.08 54445.12 88888.00 2016-11-03 16:53:30.750 308 12632.38 73.05 54445.12 88888.00 2016-11-03 16:53:30.875 308 12632.30 73.08 54445.12 88888.00 2016-11-03 16:53:31.000 308 12632.27 73.08 54445.12 88888.00 2016-11-03 16:53:31.125 308 12632.35 73.08 54445.10 88888.00 2016-11-03 16:53:31.250 308 12632.38 73.03 54445.12 88888.00 2016-11-03 16:53:31.375 308 12632.38 73.05 54445.12 88888.00 2016-11-03 16:53:31.500 308 12632.38 73.03 54445.12 88888.00 2016-11-03 16:53:31.625 308 12632.38 73.05 54445.12 88888.00 2016-11-03 16:53:31.750 308 12632.42 73.05 54445.12 88888.00 2016-11-03 16:53:31.875 308 12632.42 73.03 54445.10 88888.00 2016-11-03 16:53:32.000 308 12632.40 73.05 54445.10 88888.00 2016-11-03 16:53:32.125 308 12632.42 73.10 54445.12 88888.00 2016-11-03 16:53:32.250 308 12632.48 73.10 54445.15 88888.00 2016-11-03 16:53:32.375 308 12632.48 73.10 54445.10 88888.00 2016-11-03 16:53:32.500 308 12632.48 73.05 54445.10 88888.00 2016-11-03 16:53:32.625 308 12632.48 73.08 54445.07 88888.00 2016-11-03 16:53:32.750 308 12632.55 73.10 54445.12 88888.00 2016-11-03 16:53:32.875 308 12632.62 73.05 54445.12 88888.00 2016-11-03 16:53:33.000 308 12632.65 73.05 54445.10 88888.00 2016-11-03 16:53:33.125 308 12632.65 73.08 54445.10 88888.00 2016-11-03 16:53:33.250 308 12632.62 73.05 54445.07 88888.00 2016-11-03 16:53:33.375 308 12632.62 73.03 54445.10 88888.00 2016-11-03 16:53:33.500 308 12632.62 73.03 54445.12 88888.00 2016-11-03 16:53:33.625 308 12632.58 73.05 54445.10 88888.00 2016-11-03 16:53:33.750 308 12632.58 73.03 54445.07 88888.00 2016-11-03 16:53:33.875 308 12632.60 72.97 54445.05 88888.00 2016-11-03 16:53:34.000 308 12632.62 72.97 54445.05 88888.00 2016-11-03 16:53:34.125 308 12632.67 73.00 54445.07 88888.00 2016-11-03 16:53:34.250 308 12632.67 73.03 54445.10 88888.00 2016-11-03 16:53:34.375 308 12632.62 73.05 54445.10 88888.00 2016-11-03 16:53:34.500 308 12632.65 73.03 54445.07 88888.00 2016-11-03 16:53:34.625 308 12632.73 73.00 54445.05 88888.00 2016-11-03 16:53:34.750 308 12632.70 72.97 54445.07 88888.00 2016-11-03 16:53:34.875 308 12632.70 72.97 54445.07 88888.00 2016-11-03 16:53:35.000 308 12632.77 72.95 54445.05 88888.00 2016-11-03 16:53:35.125 308 12632.83 72.97 54445.07 88888.00 2016-11-03 16:53:35.250 308 12632.80 72.97 54445.10 88888.00 2016-11-03 16:53:35.375 308 12632.85 72.97 54445.10 88888.00 2016-11-03 16:53:35.500 308 12632.85 72.95 54445.07 88888.00 2016-11-03 16:53:35.625 308 12632.88 72.95 54445.07 88888.00 2016-11-03 16:53:35.750 308 12632.88 72.92 54445.07 88888.00 2016-11-03 16:53:35.875 308 12632.88 72.95 54445.10 88888.00 2016-11-03 16:53:36.000 308 12632.90 72.95 54445.10 88888.00 2016-11-03 16:53:36.125 308 12632.85 72.95 54445.10 88888.00 2016-11-03 16:53:36.250 308 12632.77 72.92 54445.10 88888.00 2016-11-03 16:53:36.375 308 12632.85 72.97 54445.10 88888.00 2016-11-03 16:53:36.500 308 12632.92 72.97 54445.10 88888.00 2016-11-03 16:53:36.625 308 12632.85 72.92 54445.05 88888.00 2016-11-03 16:53:36.750 308 12632.80 72.92 54445.05 88888.00 2016-11-03 16:53:36.875 308 12632.85 72.92 54445.07 88888.00 2016-11-03 16:53:37.000 308 12632.92 72.92 54445.05 88888.00 2016-11-03 16:53:37.125 308 12632.92 72.92 54445.07 88888.00 2016-11-03 16:53:37.250 308 12632.95 72.90 54445.07 88888.00 2016-11-03 16:53:37.375 308 12633.00 72.90 54445.05 88888.00 2016-11-03 16:53:37.500 308 12633.02 72.90 54445.07 88888.00 2016-11-03 16:53:37.625 308 12633.00 72.90 54445.07 88888.00 2016-11-03 16:53:37.750 308 12633.00 72.90 54445.07 88888.00 2016-11-03 16:53:37.875 308 12632.92 72.85 54445.05 88888.00 2016-11-03 16:53:38.000 308 12632.90 72.80 54445.07 88888.00 2016-11-03 16:53:38.125 308 12632.95 72.80 54445.05 88888.00 2016-11-03 16:53:38.250 308 12633.00 72.85 54445.10 88888.00 2016-11-03 16:53:38.375 308 12633.02 72.88 54445.07 88888.00 2016-11-03 16:53:38.500 308 12632.98 72.88 54445.07 88888.00 2016-11-03 16:53:38.625 308 12633.00 72.85 54445.05 88888.00 2016-11-03 16:53:38.750 308 12633.02 72.83 54445.07 88888.00 2016-11-03 16:53:38.875 308 12633.05 72.83 54445.10 88888.00 2016-11-03 16:53:39.000 308 12633.10 72.85 54445.07 88888.00 2016-11-03 16:53:39.125 308 12633.02 72.85 54445.10 88888.00 2016-11-03 16:53:39.250 308 12632.95 72.80 54445.10 88888.00 2016-11-03 16:53:39.375 308 12633.00 72.80 54445.05 88888.00 2016-11-03 16:53:39.500 308 12633.00 72.78 54445.05 88888.00 2016-11-03 16:53:39.625 308 12632.95 72.78 54445.05 88888.00 2016-11-03 16:53:39.750 308 12632.95 72.75 54445.07 88888.00 2016-11-03 16:53:39.875 308 12633.00 72.75 54445.07 88888.00 2016-11-03 16:53:40.000 308 12633.05 72.75 54445.05 88888.00 2016-11-03 16:53:40.125 308 12633.08 72.75 54445.07 88888.00 2016-11-03 16:53:40.250 308 12633.08 72.75 54445.07 88888.00 2016-11-03 16:53:40.375 308 12633.10 72.72 54445.07 88888.00 2016-11-03 16:53:40.500 308 12633.12 72.75 54445.10 88888.00 2016-11-03 16:53:40.625 308 12633.10 72.72 54445.10 88888.00 2016-11-03 16:53:40.750 308 12633.08 72.72 54445.10 88888.00 2016-11-03 16:53:40.875 308 12633.05 72.72 54445.10 88888.00 2016-11-03 16:53:41.000 308 12633.08 72.67 54445.07 88888.00 2016-11-03 16:53:41.125 308 12633.15 72.67 54445.10 88888.00 2016-11-03 16:53:41.250 308 12633.17 72.65 54445.10 88888.00 2016-11-03 16:53:41.375 308 12633.17 72.67 54445.07 88888.00 2016-11-03 16:53:41.500 308 12633.12 72.67 54445.10 88888.00 2016-11-03 16:53:41.625 308 12633.15 72.67 54445.10 88888.00 2016-11-03 16:53:41.750 308 12633.23 72.65 54445.12 88888.00 2016-11-03 16:53:41.875 308 12633.25 72.65 54445.10 88888.00 2016-11-03 16:53:42.000 308 12633.23 72.67 54445.10 88888.00 2016-11-03 16:53:42.125 308 12633.23 72.65 54445.10 88888.00 2016-11-03 16:53:42.250 308 12633.20 72.62 54445.12 88888.00 2016-11-03 16:53:42.375 308 12633.23 72.60 54445.10 88888.00 2016-11-03 16:53:42.500 308 12633.23 72.62 54445.10 88888.00 2016-11-03 16:53:42.625 308 12633.27 72.62 54445.10 88888.00 2016-11-03 16:53:42.750 308 12633.23 72.62 54445.10 88888.00 2016-11-03 16:53:42.875 308 12633.25 72.62 54445.10 88888.00 2016-11-03 16:53:43.000 308 12633.30 72.60 54445.10 88888.00 2016-11-03 16:53:43.125 308 12633.25 72.58 54445.07 88888.00 2016-11-03 16:53:43.250 308 12633.23 72.58 54445.10 88888.00 2016-11-03 16:53:43.375 308 12633.17 72.60 54445.12 88888.00 2016-11-03 16:53:43.500 308 12633.15 72.58 54445.12 88888.00 2016-11-03 16:53:43.625 308 12633.15 72.58 54445.12 88888.00 2016-11-03 16:53:43.750 308 12633.20 72.58 54445.10 88888.00 2016-11-03 16:53:43.875 308 12633.20 72.55 54445.05 88888.00 2016-11-03 16:53:44.000 308 12633.20 72.55 54445.07 88888.00 2016-11-03 16:53:44.125 308 12633.25 72.58 54445.12 88888.00 2016-11-03 16:53:44.250 308 12633.20 72.53 54445.10 88888.00 2016-11-03 16:53:44.375 308 12633.20 72.50 54445.10 88888.00 2016-11-03 16:53:44.500 308 12633.23 72.50 54445.12 88888.00 2016-11-03 16:53:44.625 308 12633.33 72.50 54445.12 88888.00 2016-11-03 16:53:44.750 308 12633.33 72.50 54445.12 88888.00 2016-11-03 16:53:44.875 308 12633.30 72.50 54445.15 88888.00 2016-11-03 16:53:45.000 308 12633.30 72.50 54445.15 88888.00 2016-11-03 16:53:45.125 308 12633.30 72.47 54445.15 88888.00 2016-11-03 16:53:45.250 308 12633.25 72.42 54445.18 88888.00 2016-11-03 16:53:45.375 308 12633.25 72.45 54445.15 88888.00 2016-11-03 16:53:45.500 308 12633.30 72.45 54445.15 88888.00 2016-11-03 16:53:45.625 308 12633.35 72.42 54445.18 88888.00 2016-11-03 16:53:45.750 308 12633.35 72.40 54445.20 88888.00 2016-11-03 16:53:45.875 308 12633.35 72.38 54445.18 88888.00 2016-11-03 16:53:46.000 308 12633.35 72.38 54445.15 88888.00 2016-11-03 16:53:46.125 308 12633.35 72.38 54445.15 88888.00 2016-11-03 16:53:46.250 308 12633.27 72.33 54445.15 88888.00 2016-11-03 16:53:46.375 308 12633.30 72.33 54445.18 88888.00 2016-11-03 16:53:46.500 308 12633.30 72.35 54445.18 88888.00 2016-11-03 16:53:46.625 308 12633.33 72.35 54445.18 88888.00 2016-11-03 16:53:46.750 308 12633.30 72.33 54445.18 88888.00 2016-11-03 16:53:46.875 308 12633.30 72.33 54445.18 88888.00 2016-11-03 16:53:47.000 308 12633.25 72.33 54445.20 88888.00 2016-11-03 16:53:47.125 308 12633.23 72.25 54445.20 88888.00 2016-11-03 16:53:47.250 308 12633.20 72.20 54445.20 88888.00 2016-11-03 16:53:47.375 308 12633.25 72.22 54445.18 88888.00 2016-11-03 16:53:47.500 308 12633.25 72.22 54445.22 88888.00 2016-11-03 16:53:47.625 308 12633.23 72.25 54445.22 88888.00 2016-11-03 16:53:47.750 308 12633.25 72.25 54445.22 88888.00 2016-11-03 16:53:47.875 308 12633.27 72.20 54445.20 88888.00 2016-11-03 16:53:48.000 308 12633.30 72.17 54445.20 88888.00 2016-11-03 16:53:48.125 308 12633.33 72.17 54445.22 88888.00 2016-11-03 16:53:48.250 308 12633.27 72.17 54445.22 88888.00 2016-11-03 16:53:48.375 308 12633.25 72.15 54445.22 88888.00 2016-11-03 16:53:48.500 308 12633.20 72.12 54445.22 88888.00 2016-11-03 16:53:48.625 308 12633.17 72.08 54445.22 88888.00 2016-11-03 16:53:48.750 308 12633.20 72.08 54445.22 88888.00 2016-11-03 16:53:48.875 308 12633.17 72.05 54445.25 88888.00 2016-11-03 16:53:49.000 308 12633.17 72.05 54445.25 88888.00 2016-11-03 16:53:49.125 308 12633.17 72.08 54445.28 88888.00 2016-11-03 16:53:49.250 308 12633.15 72.03 54445.28 88888.00 2016-11-03 16:53:49.375 308 12633.12 72.00 54445.28 88888.00 2016-11-03 16:53:49.500 308 12633.05 72.00 54445.28 88888.00 2016-11-03 16:53:49.625 308 12633.08 72.03 54445.32 88888.00 2016-11-03 16:53:49.750 308 12633.08 72.03 54445.32 88888.00 2016-11-03 16:53:49.875 308 12633.15 72.03 54445.35 88888.00 2016-11-03 16:53:50.000 308 12633.12 71.97 54445.32 88888.00 2016-11-03 16:53:50.125 308 12633.15 71.97 54445.32 88888.00 2016-11-03 16:53:50.250 308 12633.17 71.95 54445.32 88888.00 2016-11-03 16:53:50.375 308 12633.17 71.90 54445.32 88888.00 2016-11-03 16:53:50.500 308 12633.15 71.90 54445.32 88888.00 2016-11-03 16:53:50.625 308 12633.10 71.90 54445.30 88888.00 2016-11-03 16:53:50.750 308 12633.10 71.88 54445.30 88888.00 2016-11-03 16:53:50.875 308 12633.08 71.85 54445.30 88888.00 2016-11-03 16:53:51.000 308 12633.12 71.85 54445.30 88888.00 2016-11-03 16:53:51.125 308 12633.15 71.83 54445.30 88888.00 2016-11-03 16:53:51.250 308 12633.08 71.80 54445.32 88888.00 2016-11-03 16:53:51.375 308 12633.08 71.83 54445.35 88888.00 2016-11-03 16:53:51.500 308 12633.12 71.83 54445.35 88888.00 2016-11-03 16:53:51.625 308 12633.17 71.80 54445.32 88888.00 2016-11-03 16:53:51.750 308 12633.12 71.80 54445.35 88888.00 2016-11-03 16:53:51.875 308 12633.10 71.80 54445.35 88888.00 2016-11-03 16:53:52.000 308 12633.08 71.72 54445.32 88888.00 2016-11-03 16:53:52.125 308 12633.05 71.70 54445.35 88888.00 2016-11-03 16:53:52.250 308 12633.02 71.70 54445.38 88888.00 2016-11-03 16:53:52.375 308 12633.00 71.67 54445.38 88888.00 2016-11-03 16:53:52.500 308 12632.98 71.70 54445.40 88888.00 2016-11-03 16:53:52.625 308 12633.00 71.70 54445.38 88888.00 2016-11-03 16:53:52.750 308 12632.98 71.67 54445.40 88888.00 2016-11-03 16:53:52.875 308 12633.00 71.65 54445.43 88888.00 2016-11-03 16:53:53.000 308 12632.98 71.65 54445.40 88888.00 2016-11-03 16:53:53.125 308 12632.95 71.62 54445.40 88888.00 2016-11-03 16:53:53.250 308 12632.90 71.60 54445.43 88888.00 2016-11-03 16:53:53.375 308 12632.98 71.62 54445.43 88888.00 2016-11-03 16:53:53.500 308 12632.98 71.58 54445.45 88888.00 2016-11-03 16:53:53.625 308 12633.02 71.60 54445.45 88888.00 2016-11-03 16:53:53.750 308 12633.08 71.60 54445.45 88888.00 2016-11-03 16:53:53.875 308 12633.02 71.55 54445.45 88888.00 2016-11-03 16:53:54.000 308 12633.05 71.50 54445.45 88888.00 2016-11-03 16:53:54.125 308 12633.02 71.47 54445.45 88888.00 2016-11-03 16:53:54.250 308 12633.00 71.47 54445.47 88888.00 2016-11-03 16:53:54.375 308 12632.98 71.47 54445.47 88888.00 2016-11-03 16:53:54.500 308 12632.90 71.47 54445.50 88888.00 2016-11-03 16:53:54.625 308 12632.85 71.45 54445.47 88888.00 2016-11-03 16:53:54.750 308 12632.88 71.42 54445.45 88888.00 2016-11-03 16:53:54.875 308 12632.92 71.40 54445.50 88888.00 2016-11-03 16:53:55.000 308 12632.98 71.40 54445.53 88888.00 2016-11-03 16:53:55.125 308 12632.98 71.40 54445.50 88888.00 2016-11-03 16:53:55.250 308 12632.90 71.33 54445.47 88888.00 2016-11-03 16:53:55.375 308 12632.85 71.33 54445.45 88888.00 2016-11-03 16:53:55.500 308 12632.85 71.35 54445.50 88888.00 2016-11-03 16:53:55.625 308 12632.88 71.35 54445.50 88888.00 2016-11-03 16:53:55.750 308 12632.90 71.30 54445.50 88888.00 2016-11-03 16:53:55.875 308 12632.88 71.28 54445.47 88888.00 2016-11-03 16:53:56.000 308 12632.88 71.25 54445.47 88888.00 2016-11-03 16:53:56.125 308 12632.88 71.25 54445.53 88888.00 2016-11-03 16:53:56.250 308 12632.88 71.20 54445.53 88888.00 2016-11-03 16:53:56.375 308 12632.83 71.20 54445.53 88888.00 2016-11-03 16:53:56.500 308 12632.83 71.15 54445.55 88888.00 2016-11-03 16:53:56.625 308 12632.83 71.12 54445.55 88888.00 2016-11-03 16:53:56.750 308 12632.83 71.12 54445.53 88888.00 2016-11-03 16:53:56.875 308 12632.83 71.10 54445.53 88888.00 2016-11-03 16:53:57.000 308 12632.75 71.12 54445.55 88888.00 2016-11-03 16:53:57.125 308 12632.75 71.08 54445.57 88888.00 2016-11-03 16:53:57.250 308 12632.73 71.03 54445.60 88888.00 2016-11-03 16:53:57.375 308 12632.77 71.05 54445.57 88888.00 2016-11-03 16:53:57.500 308 12632.83 71.00 54445.55 88888.00 2016-11-03 16:53:57.625 308 12632.83 70.95 54445.55 88888.00 2016-11-03 16:53:57.750 308 12632.80 70.97 54445.57 88888.00 2016-11-03 16:53:57.875 308 12632.80 70.97 54445.57 88888.00 2016-11-03 16:53:58.000 308 12632.80 70.97 54445.57 88888.00 2016-11-03 16:53:58.125 308 12632.75 70.95 54445.60 88888.00 2016-11-03 16:53:58.250 308 12632.70 70.92 54445.60 88888.00 2016-11-03 16:53:58.375 308 12632.70 70.88 54445.60 88888.00 2016-11-03 16:53:58.500 308 12632.67 70.85 54445.60 88888.00 2016-11-03 16:53:58.625 308 12632.65 70.83 54445.57 88888.00 2016-11-03 16:53:58.750 308 12632.67 70.85 54445.60 88888.00 2016-11-03 16:53:58.875 308 12632.75 70.83 54445.60 88888.00 2016-11-03 16:53:59.000 308 12632.75 70.78 54445.60 88888.00 2016-11-03 16:53:59.125 308 12632.73 70.80 54445.65 88888.00 2016-11-03 16:53:59.250 308 12632.65 70.78 54445.65 88888.00 2016-11-03 16:53:59.375 308 12632.73 70.78 54445.65 88888.00 2016-11-03 16:53:59.500 308 12632.75 70.70 54445.62 88888.00 2016-11-03 16:53:59.625 308 12632.75 70.67 54445.62 88888.00 2016-11-03 16:53:59.750 308 12632.70 70.67 54445.65 88888.00 2016-11-03 16:53:59.875 308 12632.70 70.65 54445.65 88888.00 2016-11-03 16:54:00.000 308 12632.70 70.62 54445.65 88888.00 2016-11-03 16:54:00.125 308 12632.75 70.58 54445.65 88888.00 2016-11-03 16:54:00.250 308 12632.70 70.60 54445.68 88888.00 2016-11-03 16:54:00.375 308 12632.67 70.58 54445.65 88888.00 2016-11-03 16:54:00.500 308 12632.70 70.55 54445.65 88888.00 2016-11-03 16:54:00.625 308 12632.65 70.53 54445.65 88888.00 2016-11-03 16:54:00.750 308 12632.62 70.47 54445.68 88888.00 2016-11-03 16:54:00.875 308 12632.67 70.47 54445.70 88888.00 2016-11-03 16:54:01.000 308 12632.67 70.47 54445.68 88888.00 2016-11-03 16:54:01.125 308 12632.62 70.45 54445.70 88888.00 2016-11-03 16:54:01.250 308 12632.60 70.40 54445.68 88888.00 2016-11-03 16:54:01.375 308 12632.65 70.40 54445.65 88888.00 2016-11-03 16:54:01.500 308 12632.60 70.40 54445.68 88888.00 2016-11-03 16:54:01.625 308 12632.52 70.38 54445.68 88888.00 2016-11-03 16:54:01.750 308 12632.50 70.33 54445.70 88888.00 2016-11-03 16:54:01.875 308 12632.50 70.30 54445.70 88888.00 2016-11-03 16:54:02.000 308 12632.55 70.30 54445.72 88888.00 2016-11-03 16:54:02.125 308 12632.55 70.30 54445.75 88888.00 2016-11-03 16:54:02.250 308 12632.52 70.25 54445.78 88888.00 2016-11-03 16:54:02.375 308 12632.55 70.22 54445.75 88888.00 2016-11-03 16:54:02.500 308 12632.52 70.22 54445.75 88888.00 2016-11-03 16:54:02.625 308 12632.52 70.22 54445.75 88888.00 2016-11-03 16:54:02.750 308 12632.52 70.22 54445.75 88888.00 2016-11-03 16:54:02.875 308 12632.52 70.20 54445.78 88888.00 2016-11-03 16:54:03.000 308 12632.48 70.15 54445.78 88888.00 2016-11-03 16:54:03.125 308 12632.45 70.15 54445.75 88888.00 2016-11-03 16:54:03.250 308 12632.45 70.12 54445.78 88888.00 2016-11-03 16:54:03.375 308 12632.42 70.10 54445.78 88888.00 2016-11-03 16:54:03.500 308 12632.40 70.10 54445.75 88888.00 2016-11-03 16:54:03.625 308 12632.42 70.05 54445.78 88888.00 2016-11-03 16:54:03.750 308 12632.45 70.03 54445.78 88888.00 2016-11-03 16:54:03.875 308 12632.48 70.05 54445.78 88888.00 2016-11-03 16:54:04.000 308 12632.48 70.03 54445.78 88888.00 2016-11-03 16:54:04.125 308 12632.45 70.00 54445.78 88888.00 2016-11-03 16:54:04.250 308 12632.42 69.97 54445.78 88888.00 2016-11-03 16:54:04.375 308 12632.42 69.97 54445.80 88888.00 2016-11-03 16:54:04.500 308 12632.45 69.95 54445.80 88888.00 2016-11-03 16:54:04.625 308 12632.45 69.92 54445.80 88888.00 2016-11-03 16:54:04.750 308 12632.45 69.95 54445.80 88888.00 2016-11-03 16:54:04.875 308 12632.42 69.95 54445.80 88888.00 2016-11-03 16:54:05.000 308 12632.45 69.90 54445.80 88888.00 2016-11-03 16:54:05.125 308 12632.42 69.88 54445.80 88888.00 2016-11-03 16:54:05.250 308 12632.42 69.90 54445.82 88888.00 2016-11-03 16:54:05.375 308 12632.45 69.90 54445.82 88888.00 2016-11-03 16:54:05.500 308 12632.42 69.85 54445.82 88888.00 2016-11-03 16:54:05.625 308 12632.35 69.83 54445.82 88888.00 2016-11-03 16:54:05.750 308 12632.30 69.83 54445.85 88888.00 2016-11-03 16:54:05.875 308 12632.33 69.83 54445.82 88888.00 2016-11-03 16:54:06.000 308 12632.35 69.80 54445.82 88888.00 2016-11-03 16:54:06.125 308 12632.38 69.78 54445.80 88888.00 2016-11-03 16:54:06.250 308 12632.33 69.75 54445.82 88888.00 2016-11-03 16:54:06.375 308 12632.25 69.72 54445.80 88888.00 2016-11-03 16:54:06.500 308 12632.30 69.72 54445.85 88888.00 2016-11-03 16:54:06.625 308 12632.30 69.72 54445.85 88888.00 2016-11-03 16:54:06.750 308 12632.30 69.70 54445.85 88888.00 2016-11-03 16:54:06.875 308 12632.25 69.67 54445.85 88888.00 2016-11-03 16:54:07.000 308 12632.23 69.65 54445.85 88888.00 2016-11-03 16:54:07.125 308 12632.25 69.65 54445.85 88888.00 2016-11-03 16:54:07.250 308 12632.25 69.60 54445.88 88888.00 2016-11-03 16:54:07.375 308 12632.25 69.60 54445.88 88888.00 2016-11-03 16:54:07.500 308 12632.23 69.55 54445.85 88888.00 2016-11-03 16:54:07.625 308 12632.17 69.58 54445.85 88888.00 2016-11-03 16:54:07.750 308 12632.25 69.55 54445.88 88888.00 2016-11-03 16:54:07.875 308 12632.33 69.55 54445.85 88888.00 2016-11-03 16:54:08.000 308 12632.27 69.55 54445.82 88888.00 2016-11-03 16:54:08.125 308 12632.20 69.50 54445.82 88888.00 2016-11-03 16:54:08.250 308 12632.17 69.47 54445.82 88888.00 2016-11-03 16:54:08.375 308 12632.17 69.45 54445.82 88888.00 2016-11-03 16:54:08.500 308 12632.23 69.47 54445.82 88888.00 2016-11-03 16:54:08.625 308 12632.25 69.45 54445.88 88888.00 2016-11-03 16:54:08.750 308 12632.20 69.42 54445.85 88888.00 2016-11-03 16:54:08.875 308 12632.17 69.42 54445.88 88888.00 2016-11-03 16:54:09.000 308 12632.23 69.42 54445.85 88888.00 2016-11-03 16:54:09.125 308 12632.23 69.40 54445.82 88888.00 2016-11-03 16:54:09.250 308 12632.25 69.35 54445.85 88888.00 2016-11-03 16:54:09.375 308 12632.30 69.38 54445.88 88888.00 2016-11-03 16:54:09.500 308 12632.30 69.38 54445.88 88888.00 2016-11-03 16:54:09.625 308 12632.25 69.35 54445.85 88888.00 2016-11-03 16:54:09.750 308 12632.23 69.33 54445.85 88888.00 2016-11-03 16:54:09.875 308 12632.23 69.35 54445.88 88888.00 2016-11-03 16:54:10.000 308 12632.20 69.28 54445.85 88888.00 2016-11-03 16:54:10.125 308 12632.17 69.25 54445.85 88888.00 2016-11-03 16:54:10.250 308 12632.12 69.25 54445.85 88888.00 2016-11-03 16:54:10.375 308 12632.17 69.22 54445.88 88888.00 2016-11-03 16:54:10.500 308 12632.17 69.22 54445.85 88888.00 2016-11-03 16:54:10.625 308 12632.12 69.25 54445.88 88888.00 2016-11-03 16:54:10.750 308 12632.12 69.22 54445.88 88888.00 2016-11-03 16:54:10.875 308 12632.17 69.20 54445.88 88888.00 2016-11-03 16:54:11.000 308 12632.20 69.20 54445.85 88888.00 2016-11-03 16:54:11.125 308 12632.20 69.17 54445.90 88888.00 2016-11-03 16:54:11.250 308 12632.23 69.12 54445.88 88888.00 2016-11-03 16:54:11.375 308 12632.25 69.15 54445.88 88888.00 2016-11-03 16:54:11.500 308 12632.20 69.15 54445.88 88888.00 2016-11-03 16:54:11.625 308 12632.15 69.15 54445.85 88888.00 2016-11-03 16:54:11.750 308 12632.10 69.12 54445.88 88888.00 2016-11-03 16:54:11.875 308 12632.12 69.10 54445.85 88888.00 2016-11-03 16:54:12.000 308 12632.15 69.10 54445.85 88888.00 2016-11-03 16:54:12.125 308 12632.15 69.05 54445.88 88888.00 2016-11-03 16:54:12.250 308 12632.12 69.05 54445.90 88888.00 2016-11-03 16:54:12.375 308 12632.08 69.03 54445.90 88888.00 2016-11-03 16:54:12.500 308 12632.02 69.03 54445.88 88888.00 2016-11-03 16:54:12.625 308 12632.02 69.05 54445.88 88888.00 2016-11-03 16:54:12.750 308 12632.08 69.05 54445.90 88888.00 2016-11-03 16:54:12.875 308 12632.12 69.05 54445.93 88888.00 2016-11-03 16:54:13.000 308 12632.12 69.05 54445.90 88888.00 2016-11-03 16:54:13.125 308 12632.10 69.08 54445.90 88888.00 2016-11-03 16:54:13.250 308 12632.10 69.03 54445.90 88888.00 2016-11-03 16:54:13.375 308 12632.08 69.00 54445.88 88888.00 2016-11-03 16:54:13.500 308 12632.00 69.03 54445.90 88888.00 2016-11-03 16:54:13.625 308 12631.95 69.03 54445.90 88888.00 2016-11-03 16:54:13.750 308 12632.02 69.00 54445.90 88888.00 2016-11-03 16:54:13.875 308 12632.05 69.03 54445.90 88888.00 2016-11-03 16:54:14.000 308 12632.02 69.03 54445.90 88888.00 2016-11-03 16:54:14.125 308 12632.02 69.00 54445.90 88888.00 2016-11-03 16:54:14.250 308 12632.05 68.97 54445.90 88888.00 2016-11-03 16:54:14.375 308 12632.02 69.00 54445.93 88888.00 2016-11-03 16:54:14.500 308 12632.05 69.00 54445.93 88888.00 2016-11-03 16:54:14.625 308 12632.05 68.97 54445.93 88888.00 2016-11-03 16:54:14.750 308 12632.05 68.95 54445.90 88888.00 2016-11-03 16:54:14.875 308 12632.02 68.97 54445.90 88888.00 2016-11-03 16:54:15.000 308 12632.00 68.95 54445.90 88888.00 2016-11-03 16:54:15.125 308 12631.98 68.95 54445.88 88888.00 2016-11-03 16:54:15.250 308 12632.00 68.90 54445.88 88888.00 2016-11-03 16:54:15.375 308 12632.00 68.88 54445.85 88888.00 2016-11-03 16:54:15.500 308 12631.98 68.90 54445.88 88888.00 2016-11-03 16:54:15.625 308 12631.98 68.92 54445.90 88888.00 2016-11-03 16:54:15.750 308 12631.95 68.90 54445.93 88888.00 2016-11-03 16:54:15.875 308 12631.92 68.88 54445.93 88888.00 2016-11-03 16:54:16.000 308 12631.92 68.88 54445.90 88888.00 2016-11-03 16:54:16.125 308 12631.90 68.83 54445.88 88888.00 2016-11-03 16:54:16.250 308 12631.92 68.85 54445.90 88888.00 2016-11-03 16:54:16.375 308 12631.92 68.88 54445.90 88888.00 2016-11-03 16:54:16.500 308 12631.88 68.85 54445.88 88888.00 2016-11-03 16:54:16.625 308 12631.90 68.83 54445.88 88888.00 2016-11-03 16:54:16.750 308 12631.95 68.85 54445.88 88888.00 2016-11-03 16:54:16.875 308 12631.98 68.80 54445.88 88888.00 2016-11-03 16:54:17.000 308 12632.00 68.80 54445.88 88888.00 2016-11-03 16:54:17.125 308 12632.05 68.80 54445.90 88888.00 2016-11-03 16:54:17.250 308 12632.02 68.78 54445.90 88888.00 2016-11-03 16:54:17.375 308 12632.02 68.78 54445.90 88888.00 2016-11-03 16:54:17.500 308 12632.00 68.75 54445.88 88888.00 2016-11-03 16:54:17.625 308 12632.02 68.75 54445.88 88888.00 2016-11-03 16:54:17.750 308 12632.08 68.78 54445.90 88888.00 2016-11-03 16:54:17.875 308 12632.05 68.80 54445.90 88888.00 2016-11-03 16:54:18.000 308 12632.02 68.80 54445.88 88888.00 2016-11-03 16:54:18.125 308 12632.00 68.78 54445.88 88888.00 2016-11-03 16:54:18.250 308 12632.00 68.72 54445.90 88888.00 2016-11-03 16:54:18.375 308 12632.00 68.75 54445.90 88888.00 2016-11-03 16:54:18.500 308 12631.95 68.75 54445.90 88888.00 2016-11-03 16:54:18.625 308 12631.95 68.72 54445.88 88888.00 2016-11-03 16:54:18.750 308 12631.98 68.70 54445.88 88888.00 2016-11-03 16:54:18.875 308 12632.02 68.72 54445.88 88888.00 2016-11-03 16:54:19.000 308 12632.00 68.72 54445.88 88888.00 2016-11-03 16:54:19.125 308 12631.92 68.67 54445.88 88888.00 2016-11-03 16:54:19.250 308 12631.95 68.70 54445.88 88888.00 2016-11-03 16:54:19.375 308 12632.05 68.70 54445.88 88888.00 2016-11-03 16:54:19.500 308 12632.02 68.70 54445.85 88888.00 2016-11-03 16:54:19.625 308 12631.92 68.67 54445.85 88888.00 2016-11-03 16:54:19.750 308 12631.88 68.67 54445.82 88888.00 2016-11-03 16:54:19.875 308 12631.90 68.65 54445.85 88888.00 2016-11-03 16:54:20.000 308 12631.95 68.65 54445.82 88888.00 2016-11-03 16:54:20.125 308 12631.92 68.65 54445.85 88888.00 2016-11-03 16:54:20.250 308 12631.90 68.65 54445.85 88888.00 2016-11-03 16:54:20.375 308 12631.90 68.62 54445.85 88888.00 2016-11-03 16:54:20.500 308 12631.88 68.62 54445.82 88888.00 2016-11-03 16:54:20.625 308 12631.95 68.65 54445.82 88888.00 2016-11-03 16:54:20.750 308 12631.98 68.62 54445.82 88888.00 2016-11-03 16:54:20.875 308 12632.00 68.65 54445.80 88888.00 2016-11-03 16:54:21.000 308 12632.08 68.62 54445.78 88888.00 2016-11-03 16:54:21.125 308 12632.10 68.62 54445.80 88888.00 2016-11-03 16:54:21.250 308 12632.05 68.62 54445.82 88888.00 2016-11-03 16:54:21.375 308 12632.08 68.65 54445.82 88888.00 2016-11-03 16:54:21.500 308 12632.08 68.62 54445.82 88888.00 2016-11-03 16:54:21.625 308 12632.08 68.62 54445.82 88888.00 2016-11-03 16:54:21.750 308 12632.05 68.60 54445.80 88888.00 2016-11-03 16:54:21.875 308 12632.05 68.60 54445.78 88888.00 2016-11-03 16:54:22.000 308 12632.05 68.60 54445.78 88888.00 2016-11-03 16:54:22.125 308 12632.02 68.55 54445.80 88888.00 2016-11-03 16:54:22.250 308 12632.02 68.55 54445.78 88888.00 2016-11-03 16:54:22.375 308 12632.10 68.60 54445.80 88888.00 2016-11-03 16:54:22.500 308 12632.12 68.62 54445.82 88888.00 2016-11-03 16:54:22.625 308 12632.08 68.58 54445.82 88888.00 2016-11-03 16:54:22.750 308 12632.02 68.55 54445.80 88888.00 2016-11-03 16:54:22.875 308 12632.02 68.58 54445.78 88888.00 2016-11-03 16:54:23.000 308 12632.08 68.58 54445.78 88888.00 2016-11-03 16:54:23.125 308 12632.12 68.58 54445.78 88888.00 2016-11-03 16:54:23.250 308 12632.15 68.55 54445.78 88888.00 2016-11-03 16:54:23.375 308 12632.17 68.58 54445.75 88888.00 2016-11-03 16:54:23.500 308 12632.17 68.55 54445.72 88888.00 2016-11-03 16:54:23.625 308 12632.15 68.55 54445.75 88888.00 2016-11-03 16:54:23.750 308 12632.15 68.58 54445.78 88888.00 2016-11-03 16:54:23.875 308 12632.12 68.58 54445.75 88888.00 2016-11-03 16:54:24.000 308 12632.08 68.55 54445.75 88888.00 2016-11-03 16:54:24.125 308 12632.12 68.55 54445.75 88888.00 2016-11-03 16:54:24.250 308 12632.12 68.55 54445.75 88888.00 2016-11-03 16:54:24.375 308 12632.12 68.55 54445.75 88888.00 2016-11-03 16:54:24.500 308 12632.12 68.55 54445.72 88888.00 2016-11-03 16:54:24.625 308 12632.10 68.53 54445.72 88888.00 2016-11-03 16:54:24.750 308 12632.15 68.53 54445.70 88888.00 2016-11-03 16:54:24.875 308 12632.17 68.53 54445.72 88888.00 2016-11-03 16:54:25.000 308 12632.15 68.50 54445.72 88888.00 2016-11-03 16:54:25.125 308 12632.12 68.53 54445.75 88888.00 2016-11-03 16:54:25.250 308 12632.12 68.55 54445.72 88888.00 2016-11-03 16:54:25.375 308 12632.12 68.55 54445.68 88888.00 2016-11-03 16:54:25.500 308 12632.12 68.50 54445.68 88888.00 2016-11-03 16:54:25.625 308 12632.12 68.55 54445.68 88888.00 2016-11-03 16:54:25.750 308 12632.15 68.53 54445.70 88888.00 2016-11-03 16:54:25.875 308 12632.20 68.50 54445.68 88888.00 2016-11-03 16:54:26.000 308 12632.23 68.53 54445.70 88888.00 2016-11-03 16:54:26.125 308 12632.23 68.50 54445.70 88888.00 2016-11-03 16:54:26.250 308 12632.20 68.50 54445.70 88888.00 2016-11-03 16:54:26.375 308 12632.25 68.53 54445.70 88888.00 2016-11-03 16:54:26.500 308 12632.33 68.50 54445.70 88888.00 2016-11-03 16:54:26.625 308 12632.33 68.47 54445.68 88888.00 2016-11-03 16:54:26.750 308 12632.25 68.47 54445.70 88888.00 2016-11-03 16:54:26.875 308 12632.25 68.47 54445.68 88888.00 2016-11-03 16:54:27.000 308 12632.20 68.47 54445.65 88888.00 2016-11-03 16:54:27.125 308 12632.23 68.45 54445.62 88888.00 2016-11-03 16:54:27.250 308 12632.30 68.45 54445.62 88888.00 2016-11-03 16:54:27.375 308 12632.33 68.47 54445.65 88888.00 2016-11-03 16:54:27.500 308 12632.35 68.45 54445.65 88888.00 2016-11-03 16:54:27.625 308 12632.33 68.45 54445.65 88888.00 2016-11-03 16:54:27.750 308 12632.33 68.47 54445.65 88888.00 2016-11-03 16:54:27.875 308 12632.38 68.47 54445.65 88888.00 2016-11-03 16:54:28.000 308 12632.33 68.45 54445.62 88888.00 2016-11-03 16:54:28.125 308 12632.27 68.47 54445.62 88888.00 2016-11-03 16:54:28.250 308 12632.30 68.50 54445.65 88888.00 2016-11-03 16:54:28.375 308 12632.35 68.50 54445.65 88888.00 2016-11-03 16:54:28.500 308 12632.35 68.47 54445.62 88888.00 2016-11-03 16:54:28.625 308 12632.30 68.47 54445.62 88888.00 2016-11-03 16:54:28.750 308 12632.25 68.47 54445.60 88888.00 2016-11-03 16:54:28.875 308 12632.25 68.50 54445.62 88888.00 2016-11-03 16:54:29.000 308 12632.25 68.47 54445.62 88888.00 2016-11-03 16:54:29.125 308 12632.25 68.50 54445.62 88888.00 2016-11-03 16:54:29.250 308 12632.30 68.50 54445.62 88888.00 2016-11-03 16:54:29.375 308 12632.33 68.50 54445.60 88888.00 2016-11-03 16:54:29.500 308 12632.35 68.45 54445.60 88888.00 2016-11-03 16:54:29.625 308 12632.35 68.47 54445.60 88888.00 2016-11-03 16:54:29.750 308 12632.40 68.50 54445.57 88888.00 2016-11-03 16:54:29.875 308 12632.42 68.45 54445.55 88888.00 2016-11-03 16:54:30.000 308 12632.40 68.47 54445.53 88888.00 2016-11-03 16:54:30.125 308 12632.38 68.50 54445.53 88888.00 2016-11-03 16:54:30.250 308 12632.40 68.50 54445.53 88888.00 2016-11-03 16:54:30.375 308 12632.48 68.50 54445.53 88888.00 2016-11-03 16:54:30.500 308 12632.50 68.50 54445.53 88888.00 2016-11-03 16:54:30.625 308 12632.52 68.50 54445.53 88888.00 2016-11-03 16:54:30.750 308 12632.52 68.50 54445.55 88888.00 2016-11-03 16:54:30.875 308 12632.52 68.47 54445.55 88888.00 2016-11-03 16:54:31.000 308 12632.50 68.47 54445.55 88888.00 2016-11-03 16:54:31.125 308 12632.50 68.45 54445.55 88888.00 2016-11-03 16:54:31.250 308 12632.48 68.47 54445.55 88888.00 2016-11-03 16:54:31.375 308 12632.48 68.50 54445.53 88888.00 2016-11-03 16:54:31.500 308 12632.48 68.53 54445.53 88888.00 2016-11-03 16:54:31.625 308 12632.45 68.50 54445.53 88888.00 2016-11-03 16:54:31.750 308 12632.50 68.50 54445.55 88888.00 2016-11-03 16:54:31.875 308 12632.55 68.45 54445.53 88888.00 2016-11-03 16:54:32.000 308 12632.60 68.45 54445.53 88888.00 2016-11-03 16:54:32.125 308 12632.60 68.45 54445.53 88888.00 2016-11-03 16:54:32.250 308 12632.58 68.40 54445.55 88888.00 2016-11-03 16:54:32.375 308 12632.58 68.40 54445.53 88888.00 2016-11-03 16:54:32.500 308 12632.60 68.42 54445.55 88888.00 2016-11-03 16:54:32.625 308 12632.70 68.40 54445.50 88888.00 2016-11-03 16:54:32.750 308 12632.67 68.42 54445.50 88888.00 2016-11-03 16:54:32.875 308 12632.70 68.42 54445.53 88888.00 2016-11-03 16:54:33.000 308 12632.73 68.42 54445.50 88888.00 2016-11-03 16:54:33.125 308 12632.67 68.42 54445.53 88888.00 2016-11-03 16:54:33.250 308 12632.62 68.40 54445.47 88888.00 2016-11-03 16:54:33.375 308 12632.70 68.38 54445.47 88888.00 2016-11-03 16:54:33.500 308 12632.70 68.38 54445.43 88888.00 2016-11-03 16:54:33.625 308 12632.67 68.38 54445.47 88888.00 2016-11-03 16:54:33.750 308 12632.67 68.35 54445.50 88888.00 2016-11-03 16:54:33.875 308 12632.70 68.35 54445.50 88888.00 2016-11-03 16:54:34.000 308 12632.65 68.35 54445.45 88888.00 2016-11-03 16:54:34.125 308 12632.62 68.35 54445.47 88888.00 2016-11-03 16:54:34.250 308 12632.62 68.35 54445.47 88888.00 2016-11-03 16:54:34.375 308 12632.60 68.35 54445.47 88888.00 2016-11-03 16:54:34.500 308 12632.65 68.33 54445.47 88888.00 2016-11-03 16:54:34.625 308 12632.67 68.33 54445.45 88888.00 2016-11-03 16:54:34.750 308 12632.73 68.30 54445.45 88888.00 2016-11-03 16:54:34.875 308 12632.75 68.33 54445.45 88888.00 2016-11-03 16:54:35.000 308 12632.75 68.35 54445.45 88888.00 2016-11-03 16:54:35.125 308 12632.77 68.33 54445.45 88888.00 2016-11-03 16:54:35.250 308 12632.73 68.30 54445.47 88888.00 2016-11-03 16:54:35.375 308 12632.67 68.28 54445.47 88888.00 2016-11-03 16:54:35.500 308 12632.70 68.30 54445.45 88888.00 2016-11-03 16:54:35.625 308 12632.73 68.30 54445.47 88888.00 2016-11-03 16:54:35.750 308 12632.75 68.30 54445.45 88888.00 2016-11-03 16:54:35.875 308 12632.75 68.30 54445.45 88888.00 2016-11-03 16:54:36.000 308 12632.75 68.25 54445.40 88888.00 2016-11-03 16:54:36.125 308 12632.75 68.22 54445.40 88888.00 2016-11-03 16:54:36.250 308 12632.75 68.25 54445.43 88888.00 2016-11-03 16:54:36.375 308 12632.73 68.25 54445.38 88888.00 2016-11-03 16:54:36.500 308 12632.73 68.25 54445.43 88888.00 2016-11-03 16:54:36.625 308 12632.77 68.28 54445.43 88888.00 2016-11-03 16:54:36.750 308 12632.75 68.22 54445.43 88888.00 2016-11-03 16:54:36.875 308 12632.70 68.22 54445.43 88888.00 2016-11-03 16:54:37.000 308 12632.75 68.22 54445.40 88888.00 2016-11-03 16:54:37.125 308 12632.73 68.22 54445.43 88888.00 2016-11-03 16:54:37.250 308 12632.65 68.15 54445.40 88888.00 2016-11-03 16:54:37.375 308 12632.67 68.20 54445.38 88888.00 2016-11-03 16:54:37.500 308 12632.70 68.20 54445.40 88888.00 2016-11-03 16:54:37.625 308 12632.67 68.22 54445.43 88888.00 2016-11-03 16:54:37.750 308 12632.70 68.22 54445.43 88888.00 2016-11-03 16:54:37.875 308 12632.67 68.22 54445.40 88888.00 2016-11-03 16:54:38.000 308 12632.73 68.20 54445.43 88888.00 2016-11-03 16:54:38.125 308 12632.73 68.17 54445.43 88888.00 2016-11-03 16:54:38.250 308 12632.75 68.15 54445.43 88888.00 2016-11-03 16:54:38.375 308 12632.77 68.15 54445.40 88888.00 2016-11-03 16:54:38.500 308 12632.75 68.15 54445.40 88888.00 2016-11-03 16:54:38.625 308 12632.70 68.15 54445.40 88888.00 2016-11-03 16:54:38.750 308 12632.70 68.17 54445.40 88888.00 2016-11-03 16:54:38.875 308 12632.70 68.15 54445.40 88888.00 2016-11-03 16:54:39.000 308 12632.73 68.15 54445.40 88888.00 2016-11-03 16:54:39.125 308 12632.73 68.12 54445.40 88888.00 2016-11-03 16:54:39.250 308 12632.70 68.10 54445.40 88888.00 2016-11-03 16:54:39.375 308 12632.73 68.12 54445.38 88888.00 2016-11-03 16:54:39.500 308 12632.73 68.10 54445.40 88888.00 2016-11-03 16:54:39.625 308 12632.77 68.10 54445.38 88888.00 2016-11-03 16:54:39.750 308 12632.77 68.08 54445.35 88888.00 2016-11-03 16:54:39.875 308 12632.77 68.12 54445.35 88888.00 2016-11-03 16:54:40.000 308 12632.73 68.12 54445.35 88888.00 2016-11-03 16:54:40.125 308 12632.73 68.10 54445.38 88888.00 2016-11-03 16:54:40.250 308 12632.73 68.12 54445.38 88888.00 2016-11-03 16:54:40.375 308 12632.75 68.15 54445.40 88888.00 2016-11-03 16:54:40.500 308 12632.70 68.10 54445.38 88888.00 2016-11-03 16:54:40.625 308 12632.73 68.12 54445.38 88888.00 2016-11-03 16:54:40.750 308 12632.75 68.15 54445.38 88888.00 2016-11-03 16:54:40.875 308 12632.75 68.15 54445.38 88888.00 2016-11-03 16:54:41.000 308 12632.75 68.12 54445.35 88888.00 2016-11-03 16:54:41.125 308 12632.73 68.12 54445.38 88888.00 2016-11-03 16:54:41.250 308 12632.75 68.15 54445.38 88888.00 2016-11-03 16:54:41.375 308 12632.77 68.17 54445.38 88888.00 2016-11-03 16:54:41.500 308 12632.73 68.17 54445.38 88888.00 2016-11-03 16:54:41.625 308 12632.65 68.15 54445.35 88888.00 2016-11-03 16:54:41.750 308 12632.62 68.15 54445.35 88888.00 2016-11-03 16:54:41.875 308 12632.67 68.12 54445.38 88888.00 2016-11-03 16:54:42.000 308 12632.65 68.12 54445.35 88888.00 2016-11-03 16:54:42.125 308 12632.60 68.10 54445.40 88888.00 2016-11-03 16:54:42.250 308 12632.62 68.10 54445.43 88888.00 2016-11-03 16:54:42.375 308 12632.60 68.12 54445.40 88888.00 2016-11-03 16:54:42.500 308 12632.58 68.15 54445.40 88888.00 2016-11-03 16:54:42.625 308 12632.62 68.15 54445.38 88888.00 2016-11-03 16:54:42.750 308 12632.60 68.15 54445.35 88888.00 2016-11-03 16:54:42.875 308 12632.55 68.15 54445.38 88888.00 2016-11-03 16:54:43.000 308 12632.58 68.20 54445.40 88888.00 2016-11-03 16:54:43.125 308 12632.55 68.20 54445.40 88888.00 2016-11-03 16:54:43.250 308 12632.48 68.20 54445.40 88888.00 2016-11-03 16:54:43.375 308 12632.50 68.22 54445.38 88888.00 2016-11-03 16:54:43.500 308 12632.58 68.22 54445.40 88888.00 2016-11-03 16:54:43.625 308 12632.58 68.22 54445.38 88888.00 2016-11-03 16:54:43.750 308 12632.58 68.22 54445.38 88888.00 2016-11-03 16:54:43.875 308 12632.52 68.20 54445.38 88888.00 2016-11-03 16:54:44.000 308 12632.52 68.20 54445.38 88888.00 2016-11-03 16:54:44.125 308 12632.48 68.20 54445.38 88888.00 2016-11-03 16:54:44.250 308 12632.40 68.22 54445.38 88888.00 2016-11-03 16:54:44.375 308 12632.42 68.22 54445.35 88888.00 2016-11-03 16:54:44.500 308 12632.42 68.22 54445.35 88888.00 2016-11-03 16:54:44.625 308 12632.42 68.22 54445.35 88888.00 2016-11-03 16:54:44.750 308 12632.38 68.22 54445.38 88888.00 2016-11-03 16:54:44.875 308 12632.42 68.22 54445.40 88888.00 2016-11-03 16:54:45.000 308 12632.45 68.25 54445.38 88888.00 2016-11-03 16:54:45.125 308 12632.48 68.25 54445.40 88888.00 2016-11-03 16:54:45.250 308 12632.42 68.28 54445.43 88888.00 2016-11-03 16:54:45.375 308 12632.35 68.30 54445.43 88888.00 2016-11-03 16:54:45.500 308 12632.27 68.28 54445.40 88888.00 2016-11-03 16:54:45.625 308 12632.30 68.25 54445.40 88888.00 2016-11-03 16:54:45.750 308 12632.30 68.28 54445.40 88888.00 2016-11-03 16:54:45.875 308 12632.30 68.28 54445.40 88888.00 2016-11-03 16:54:46.000 308 12632.27 68.28 54445.38 88888.00 2016-11-03 16:54:46.125 308 12632.25 68.28 54445.38 88888.00 2016-11-03 16:54:46.250 308 12632.23 68.30 54445.38 88888.00 2016-11-03 16:54:46.375 308 12632.25 68.35 54445.43 88888.00 2016-11-03 16:54:46.500 308 12632.30 68.33 54445.43 88888.00 2016-11-03 16:54:46.625 308 12632.27 68.30 54445.43 88888.00 2016-11-03 16:54:46.750 308 12632.25 68.30 54445.43 88888.00 2016-11-03 16:54:46.875 308 12632.27 68.28 54445.43 88888.00 2016-11-03 16:54:47.000 308 12632.30 68.28 54445.43 88888.00 2016-11-03 16:54:47.125 308 12632.30 68.30 54445.43 88888.00 2016-11-03 16:54:47.250 308 12632.30 68.28 54445.43 88888.00 2016-11-03 16:54:47.375 308 12632.25 68.30 54445.40 88888.00 2016-11-03 16:54:47.500 308 12632.27 68.30 54445.40 88888.00 2016-11-03 16:54:47.625 308 12632.35 68.33 54445.40 88888.00 2016-11-03 16:54:47.750 308 12632.30 68.33 54445.40 88888.00 2016-11-03 16:54:47.875 308 12632.20 68.33 54445.38 88888.00 2016-11-03 16:54:48.000 308 12632.23 68.33 54445.38 88888.00 2016-11-03 16:54:48.125 308 12632.30 68.38 54445.40 88888.00 2016-11-03 16:54:48.250 308 12632.25 68.35 54445.43 88888.00 2016-11-03 16:54:48.375 308 12632.27 68.35 54445.38 88888.00 2016-11-03 16:54:48.500 308 12632.25 68.33 54445.38 88888.00 2016-11-03 16:54:48.625 308 12632.17 68.35 54445.40 88888.00 2016-11-03 16:54:48.750 308 12632.23 68.38 54445.43 88888.00 2016-11-03 16:54:48.875 308 12632.25 68.38 54445.40 88888.00 2016-11-03 16:54:49.000 308 12632.23 68.35 54445.38 88888.00 2016-11-03 16:54:49.125 308 12632.23 68.33 54445.40 88888.00 2016-11-03 16:54:49.250 308 12632.20 68.33 54445.38 88888.00 2016-11-03 16:54:49.375 308 12632.23 68.38 54445.35 88888.00 2016-11-03 16:54:49.500 308 12632.20 68.38 54445.35 88888.00 2016-11-03 16:54:49.625 308 12632.20 68.42 54445.35 88888.00 2016-11-03 16:54:49.750 308 12632.23 68.42 54445.35 88888.00 2016-11-03 16:54:49.875 308 12632.20 68.42 54445.35 88888.00 2016-11-03 16:54:50.000 308 12632.17 68.42 54445.32 88888.00 2016-11-03 16:54:50.125 308 12632.17 68.40 54445.35 88888.00 2016-11-03 16:54:50.250 308 12632.25 68.40 54445.38 88888.00 2016-11-03 16:54:50.375 308 12632.23 68.45 54445.35 88888.00 2016-11-03 16:54:50.500 308 12632.15 68.42 54445.32 88888.00 2016-11-03 16:54:50.625 308 12632.12 68.42 54445.32 88888.00 2016-11-03 16:54:50.750 308 12632.12 68.45 54445.35 88888.00 2016-11-03 16:54:50.875 308 12632.15 68.45 54445.35 88888.00 2016-11-03 16:54:51.000 308 12632.20 68.45 54445.35 88888.00 2016-11-03 16:54:51.125 308 12632.23 68.47 54445.32 88888.00 2016-11-03 16:54:51.250 308 12632.17 68.47 54445.32 88888.00 2016-11-03 16:54:51.375 308 12632.20 68.47 54445.32 88888.00 2016-11-03 16:54:51.500 308 12632.27 68.50 54445.32 88888.00 2016-11-03 16:54:51.625 308 12632.27 68.53 54445.32 88888.00 2016-11-03 16:54:51.750 308 12632.33 68.53 54445.35 88888.00 2016-11-03 16:54:51.875 308 12632.33 68.50 54445.32 88888.00 2016-11-03 16:54:52.000 308 12632.30 68.50 54445.32 88888.00 2016-11-03 16:54:52.125 308 12632.27 68.50 54445.30 88888.00 2016-11-03 16:54:52.250 308 12632.35 68.53 54445.30 88888.00 2016-11-03 16:54:52.375 308 12632.42 68.55 54445.28 88888.00 2016-11-03 16:54:52.500 308 12632.40 68.55 54445.28 88888.00 2016-11-03 16:54:52.625 308 12632.40 68.55 54445.28 88888.00 2016-11-03 16:54:52.750 308 12632.40 68.58 54445.28 88888.00 2016-11-03 16:54:52.875 308 12632.42 68.60 54445.30 88888.00 2016-11-03 16:54:53.000 308 12632.45 68.60 54445.28 88888.00 2016-11-03 16:54:53.125 308 12632.48 68.60 54445.30 88888.00 2016-11-03 16:54:53.250 308 12632.42 68.55 54445.30 88888.00 2016-11-03 16:54:53.375 308 12632.45 68.62 54445.32 88888.00 2016-11-03 16:54:53.500 308 12632.45 68.67 54445.30 88888.00 2016-11-03 16:54:53.625 308 12632.50 68.67 54445.28 88888.00 2016-11-03 16:54:53.750 308 12632.50 68.67 54445.28 88888.00 2016-11-03 16:54:53.875 308 12632.45 68.62 54445.28 88888.00 2016-11-03 16:54:54.000 308 12632.45 68.62 54445.28 88888.00 2016-11-03 16:54:54.125 308 12632.45 68.67 54445.30 88888.00 2016-11-03 16:54:54.250 308 12632.42 68.67 54445.30 88888.00 2016-11-03 16:54:54.375 308 12632.42 68.70 54445.28 88888.00 2016-11-03 16:54:54.500 308 12632.40 68.72 54445.25 88888.00 2016-11-03 16:54:54.625 308 12632.38 68.72 54445.25 88888.00 2016-11-03 16:54:54.750 308 12632.38 68.72 54445.28 88888.00 2016-11-03 16:54:54.875 308 12632.40 68.75 54445.25 88888.00 2016-11-03 16:54:55.000 308 12632.42 68.72 54445.25 88888.00 2016-11-03 16:54:55.125 308 12632.45 68.70 54445.22 88888.00 2016-11-03 16:54:55.250 308 12632.42 68.72 54445.25 88888.00 2016-11-03 16:54:55.375 308 12632.45 68.80 54445.28 88888.00 2016-11-03 16:54:55.500 308 12632.48 68.80 54445.25 88888.00 2016-11-03 16:54:55.625 308 12632.42 68.83 54445.22 88888.00 2016-11-03 16:54:55.750 308 12632.42 68.83 54445.20 88888.00 2016-11-03 16:54:55.875 308 12632.42 68.80 54445.22 88888.00 2016-11-03 16:54:56.000 308 12632.40 68.80 54445.22 88888.00 2016-11-03 16:54:56.125 308 12632.38 68.83 54445.22 88888.00 2016-11-03 16:54:56.250 308 12632.38 68.83 54445.20 88888.00 2016-11-03 16:54:56.375 308 12632.42 68.80 54445.22 88888.00 2016-11-03 16:54:56.500 308 12632.45 68.83 54445.20 88888.00 2016-11-03 16:54:56.625 308 12632.40 68.83 54445.18 88888.00 2016-11-03 16:54:56.750 308 12632.42 68.83 54445.15 88888.00 2016-11-03 16:54:56.875 308 12632.48 68.83 54445.18 88888.00 2016-11-03 16:54:57.000 308 12632.50 68.85 54445.18 88888.00 2016-11-03 16:54:57.125 308 12632.50 68.85 54445.20 88888.00 2016-11-03 16:54:57.250 308 12632.48 68.85 54445.20 88888.00 2016-11-03 16:54:57.375 308 12632.55 68.85 54445.20 88888.00 2016-11-03 16:54:57.500 308 12632.52 68.88 54445.18 88888.00 2016-11-03 16:54:57.625 308 12632.55 68.88 54445.18 88888.00 2016-11-03 16:54:57.750 308 12632.52 68.85 54445.18 88888.00 2016-11-03 16:54:57.875 308 12632.55 68.88 54445.20 88888.00 2016-11-03 16:54:58.000 308 12632.62 68.90 54445.20 88888.00 2016-11-03 16:54:58.125 308 12632.70 68.90 54445.22 88888.00 2016-11-03 16:54:58.250 308 12632.65 68.90 54445.22 88888.00 2016-11-03 16:54:58.375 308 12632.65 68.90 54445.20 88888.00 2016-11-03 16:54:58.500 308 12632.65 68.90 54445.20 88888.00 2016-11-03 16:54:58.625 308 12632.70 68.95 54445.20 88888.00 2016-11-03 16:54:58.750 308 12632.67 68.95 54445.18 88888.00 2016-11-03 16:54:58.875 308 12632.60 68.95 54445.18 88888.00 2016-11-03 16:54:59.000 308 12632.52 68.92 54445.15 88888.00 2016-11-03 16:54:59.125 308 12632.55 68.92 54445.18 88888.00 2016-11-03 16:54:59.250 308 12632.50 68.90 54445.20 88888.00 2016-11-03 16:54:59.375 308 12632.48 68.92 54445.18 88888.00 2016-11-03 16:54:59.500 308 12632.48 68.95 54445.18 88888.00 2016-11-03 16:54:59.625 308 12632.55 68.97 54445.18 88888.00 2016-11-03 16:54:59.750 308 12632.60 68.95 54445.18 88888.00 2016-11-03 16:54:59.875 308 12632.60 68.97 54445.18 88888.00 2016-11-03 16:55:00.000 308 12632.62 69.00 54445.15 88888.00 2016-11-03 16:55:00.125 308 12632.60 68.97 54445.18 88888.00 2016-11-03 16:55:00.250 308 12632.55 68.97 54445.15 88888.00 2016-11-03 16:55:00.375 308 12632.58 69.00 54445.15 88888.00 2016-11-03 16:55:00.500 308 12632.60 69.00 54445.15 88888.00 2016-11-03 16:55:00.625 308 12632.58 69.00 54445.15 88888.00 2016-11-03 16:55:00.750 308 12632.52 69.03 54445.10 88888.00 2016-11-03 16:55:00.875 308 12632.58 69.05 54445.10 88888.00 2016-11-03 16:55:01.000 308 12632.52 69.03 54445.10 88888.00 2016-11-03 16:55:01.125 308 12632.45 69.00 54445.10 88888.00 2016-11-03 16:55:01.250 308 12632.42 69.03 54445.12 88888.00 2016-11-03 16:55:01.375 308 12632.45 69.03 54445.12 88888.00 2016-11-03 16:55:01.500 308 12632.45 69.03 54445.15 88888.00 2016-11-03 16:55:01.625 308 12632.48 69.05 54445.12 88888.00 2016-11-03 16:55:01.750 308 12632.48 69.08 54445.15 88888.00 2016-11-03 16:55:01.875 308 12632.52 69.10 54445.15 88888.00 2016-11-03 16:55:02.000 308 12632.48 69.08 54445.15 88888.00 2016-11-03 16:55:02.125 308 12632.48 69.08 54445.12 88888.00 2016-11-03 16:55:02.250 308 12632.45 69.05 54445.12 88888.00 2016-11-03 16:55:02.375 308 12632.50 69.08 54445.12 88888.00 2016-11-03 16:55:02.500 308 12632.52 69.12 54445.12 88888.00 2016-11-03 16:55:02.625 308 12632.60 69.15 54445.12 88888.00 2016-11-03 16:55:02.750 308 12632.60 69.12 54445.10 88888.00 2016-11-03 16:55:02.875 308 12632.58 69.12 54445.10 88888.00 2016-11-03 16:55:03.000 308 12632.50 69.15 54445.10 88888.00 2016-11-03 16:55:03.125 308 12632.52 69.17 54445.12 88888.00 2016-11-03 16:55:03.250 308 12632.52 69.17 54445.12 88888.00 2016-11-03 16:55:03.375 308 12632.55 69.22 54445.07 88888.00 2016-11-03 16:55:03.500 308 12632.52 69.17 54445.07 88888.00 2016-11-03 16:55:03.625 308 12632.52 69.20 54445.10 88888.00 2016-11-03 16:55:03.750 308 12632.50 69.28 54445.12 88888.00 2016-11-03 16:55:03.875 308 12632.48 69.28 54445.12 88888.00 2016-11-03 16:55:04.000 308 12632.50 69.25 54445.10 88888.00 2016-11-03 16:55:04.125 308 12632.50 69.25 54445.10 88888.00 2016-11-03 16:55:04.250 308 12632.45 69.22 54445.10 88888.00 2016-11-03 16:55:04.375 308 12632.48 69.22 54445.07 88888.00 2016-11-03 16:55:04.500 308 12632.50 69.28 54445.07 88888.00 2016-11-03 16:55:04.625 308 12632.50 69.30 54445.07 88888.00 2016-11-03 16:55:04.750 308 12632.48 69.33 54445.12 88888.00 2016-11-03 16:55:04.875 308 12632.55 69.33 54445.07 88888.00 2016-11-03 16:55:05.000 308 12632.58 69.33 54445.07 88888.00 2016-11-03 16:55:05.125 308 12632.52 69.35 54445.10 88888.00 2016-11-03 16:55:05.250 308 12632.50 69.30 54445.10 88888.00 2016-11-03 16:55:05.375 308 12632.52 69.33 54445.12 88888.00 2016-11-03 16:55:05.500 308 12632.55 69.35 54445.12 88888.00 2016-11-03 16:55:05.625 308 12632.55 69.35 54445.10 88888.00 2016-11-03 16:55:05.750 308 12632.50 69.30 54445.10 88888.00 2016-11-03 16:55:05.875 308 12632.52 69.33 54445.07 88888.00 2016-11-03 16:55:06.000 308 12632.55 69.33 54445.05 88888.00 2016-11-03 16:55:06.125 308 12632.55 69.33 54445.07 88888.00 2016-11-03 16:55:06.250 308 12632.42 69.30 54445.10 88888.00 2016-11-03 16:55:06.375 308 12632.40 69.35 54445.10 88888.00 2016-11-03 16:55:06.500 308 12632.40 69.38 54445.10 88888.00 2016-11-03 16:55:06.625 308 12632.45 69.38 54445.10 88888.00 2016-11-03 16:55:06.750 308 12632.52 69.38 54445.10 88888.00 2016-11-03 16:55:06.875 308 12632.45 69.38 54445.10 88888.00 2016-11-03 16:55:07.000 308 12632.40 69.40 54445.10 88888.00 2016-11-03 16:55:07.125 308 12632.42 69.40 54445.12 88888.00 2016-11-03 16:55:07.250 308 12632.42 69.38 54445.10 88888.00 2016-11-03 16:55:07.375 308 12632.50 69.40 54445.07 88888.00 2016-11-03 16:55:07.500 308 12632.50 69.38 54445.10 88888.00 2016-11-03 16:55:07.625 308 12632.45 69.38 54445.07 88888.00 2016-11-03 16:55:07.750 308 12632.42 69.40 54445.07 88888.00 2016-11-03 16:55:07.875 308 12632.40 69.42 54445.07 88888.00 2016-11-03 16:55:08.000 308 12632.40 69.42 54445.07 88888.00 2016-11-03 16:55:08.125 308 12632.40 69.42 54445.10 88888.00 2016-11-03 16:55:08.250 308 12632.40 69.40 54445.10 88888.00 2016-11-03 16:55:08.375 308 12632.35 69.40 54445.10 88888.00 2016-11-03 16:55:08.500 308 12632.27 69.40 54445.10 88888.00 2016-11-03 16:55:08.625 308 12632.27 69.42 54445.07 88888.00 2016-11-03 16:55:08.750 308 12632.33 69.45 54445.07 88888.00 2016-11-03 16:55:08.875 308 12632.27 69.42 54445.07 88888.00 2016-11-03 16:55:09.000 308 12632.27 69.40 54445.07 88888.00 2016-11-03 16:55:09.125 308 12632.27 69.38 54445.07 88888.00 2016-11-03 16:55:09.250 308 12632.25 69.40 54445.12 88888.00 2016-11-03 16:55:09.375 308 12632.25 69.42 54445.12 88888.00 2016-11-03 16:55:09.500 308 12632.27 69.47 54445.10 88888.00 2016-11-03 16:55:09.625 308 12632.30 69.47 54445.10 88888.00 2016-11-03 16:55:09.750 308 12632.25 69.42 54445.10 88888.00 2016-11-03 16:55:09.875 308 12632.23 69.42 54445.12 88888.00 2016-11-03 16:55:10.000 308 12632.25 69.45 54445.12 88888.00 2016-11-03 16:55:10.125 308 12632.23 69.47 54445.10 88888.00 2016-11-03 16:55:10.250 308 12632.17 69.45 54445.10 88888.00 2016-11-03 16:55:10.375 308 12632.15 69.42 54445.10 88888.00 2016-11-03 16:55:10.500 308 12632.10 69.40 54445.10 88888.00 2016-11-03 16:55:10.625 308 12632.10 69.40 54445.10 88888.00 2016-11-03 16:55:10.750 308 12632.12 69.42 54445.12 88888.00 2016-11-03 16:55:10.875 308 12632.15 69.42 54445.12 88888.00 2016-11-03 16:55:11.000 308 12632.15 69.42 54445.10 88888.00 2016-11-03 16:55:11.125 308 12632.12 69.45 54445.12 88888.00 2016-11-03 16:55:11.250 308 12632.10 69.42 54445.12 88888.00 2016-11-03 16:55:11.375 308 12632.12 69.45 54445.12 88888.00 2016-11-03 16:55:11.500 308 12632.10 69.47 54445.12 88888.00 2016-11-03 16:55:11.625 308 12632.02 69.47 54445.12 88888.00 2016-11-03 16:55:11.750 308 12632.08 69.47 54445.12 88888.00 2016-11-03 16:55:11.875 308 12632.05 69.50 54445.15 88888.00 2016-11-03 16:55:12.000 308 12632.02 69.47 54445.15 88888.00 2016-11-03 16:55:12.125 308 12632.00 69.45 54445.15 88888.00 2016-11-03 16:55:12.250 308 12631.90 69.42 54445.15 88888.00 2016-11-03 16:55:12.375 308 12631.92 69.45 54445.18 88888.00 2016-11-03 16:55:12.500 308 12631.92 69.47 54445.15 88888.00 2016-11-03 16:55:12.625 308 12631.92 69.47 54445.15 88888.00 2016-11-03 16:55:12.750 308 12631.92 69.45 54445.15 88888.00 2016-11-03 16:55:12.875 308 12631.92 69.47 54445.12 88888.00 2016-11-03 16:55:13.000 308 12631.92 69.45 54445.12 88888.00 2016-11-03 16:55:13.125 308 12631.85 69.45 54445.15 88888.00 2016-11-03 16:55:13.250 308 12631.83 69.45 54445.12 88888.00 2016-11-03 16:55:13.375 308 12631.80 69.45 54445.12 88888.00 2016-11-03 16:55:13.500 308 12631.77 69.45 54445.12 88888.00 2016-11-03 16:55:13.625 308 12631.75 69.47 54445.15 88888.00 2016-11-03 16:55:13.750 308 12631.83 69.50 54445.15 88888.00 2016-11-03 16:55:13.875 308 12631.88 69.50 54445.12 88888.00 2016-11-03 16:55:14.000 308 12631.88 69.47 54445.10 88888.00 2016-11-03 16:55:14.125 308 12631.83 69.50 54445.12 88888.00 2016-11-03 16:55:14.250 308 12631.75 69.50 54445.12 88888.00 2016-11-03 16:55:14.375 308 12631.73 69.53 54445.15 88888.00 2016-11-03 16:55:14.500 308 12631.73 69.50 54445.12 88888.00 2016-11-03 16:55:14.625 308 12631.77 69.50 54445.15 88888.00 2016-11-03 16:55:14.750 308 12631.80 69.55 54445.15 88888.00 2016-11-03 16:55:14.875 308 12631.75 69.58 54445.10 88888.00 2016-11-03 16:55:15.000 308 12631.77 69.55 54445.12 88888.00 2016-11-03 16:55:15.125 308 12631.77 69.55 54445.12 88888.00 2016-11-03 16:55:15.250 308 12631.80 69.53 54445.12 88888.00 2016-11-03 16:55:15.375 308 12631.77 69.55 54445.15 88888.00 2016-11-03 16:55:15.500 308 12631.75 69.55 54445.15 88888.00 2016-11-03 16:55:15.625 308 12631.75 69.53 54445.15 88888.00 2016-11-03 16:55:15.750 308 12631.73 69.58 54445.18 88888.00 2016-11-03 16:55:15.875 308 12631.70 69.60 54445.18 88888.00 2016-11-03 16:55:16.000 308 12631.62 69.58 54445.15 88888.00 2016-11-03 16:55:16.125 308 12631.60 69.55 54445.12 88888.00 2016-11-03 16:55:16.250 308 12631.67 69.58 54445.15 88888.00 2016-11-03 16:55:16.375 308 12631.75 69.60 54445.12 88888.00 2016-11-03 16:55:16.500 308 12631.80 69.60 54445.12 88888.00 2016-11-03 16:55:16.625 308 12631.77 69.60 54445.12 88888.00 2016-11-03 16:55:16.750 308 12631.70 69.60 54445.12 88888.00 2016-11-03 16:55:16.875 308 12631.70 69.65 54445.15 88888.00 2016-11-03 16:55:17.000 308 12631.67 69.62 54445.12 88888.00 2016-11-03 16:55:17.125 308 12631.62 69.62 54445.15 88888.00 2016-11-03 16:55:17.250 308 12631.52 69.65 54445.18 88888.00 2016-11-03 16:55:17.375 308 12631.52 69.65 54445.18 88888.00 2016-11-03 16:55:17.500 308 12631.52 69.67 54445.15 88888.00 2016-11-03 16:55:17.625 308 12631.55 69.67 54445.18 88888.00 2016-11-03 16:55:17.750 308 12631.60 69.67 54445.15 88888.00 2016-11-03 16:55:17.875 308 12631.52 69.67 54445.18 88888.00 2016-11-03 16:55:18.000 308 12631.45 69.67 54445.15 88888.00 2016-11-03 16:55:18.125 308 12631.50 69.70 54445.15 88888.00 2016-11-03 16:55:18.250 308 12631.55 69.67 54445.12 88888.00 2016-11-03 16:55:18.375 308 12631.48 69.65 54445.12 88888.00 2016-11-03 16:55:18.500 308 12631.48 69.67 54445.10 88888.00 2016-11-03 16:55:18.625 308 12631.50 69.70 54445.12 88888.00 2016-11-03 16:55:18.750 308 12631.50 69.67 54445.12 88888.00 2016-11-03 16:55:18.875 308 12631.50 69.70 54445.15 88888.00 2016-11-03 16:55:19.000 308 12631.50 69.67 54445.15 88888.00 2016-11-03 16:55:19.125 308 12631.48 69.65 54445.12 88888.00 2016-11-03 16:55:19.250 308 12631.42 69.67 54445.15 88888.00 2016-11-03 16:55:19.375 308 12631.42 69.67 54445.15 88888.00 2016-11-03 16:55:19.500 308 12631.42 69.65 54445.15 88888.00 2016-11-03 16:55:19.625 308 12631.45 69.65 54445.12 88888.00 2016-11-03 16:55:19.750 308 12631.45 69.65 54445.15 88888.00 2016-11-03 16:55:19.875 308 12631.48 69.62 54445.12 88888.00 2016-11-03 16:55:20.000 308 12631.42 69.62 54445.10 88888.00 2016-11-03 16:55:20.125 308 12631.48 69.65 54445.12 88888.00 2016-11-03 16:55:20.250 308 12631.50 69.67 54445.12 88888.00 2016-11-03 16:55:20.375 308 12631.38 69.67 54445.12 88888.00 2016-11-03 16:55:20.500 308 12631.35 69.67 54445.12 88888.00 2016-11-03 16:55:20.625 308 12631.40 69.67 54445.12 88888.00 2016-11-03 16:55:20.750 308 12631.50 69.70 54445.10 88888.00 2016-11-03 16:55:20.875 308 12631.50 69.70 54445.10 88888.00 2016-11-03 16:55:21.000 308 12631.50 69.70 54445.10 88888.00 2016-11-03 16:55:21.125 308 12631.52 69.70 54445.12 88888.00 2016-11-03 16:55:21.250 308 12631.52 69.67 54445.12 88888.00 2016-11-03 16:55:21.375 308 12631.52 69.70 54445.15 88888.00 2016-11-03 16:55:21.500 308 12631.45 69.67 54445.10 88888.00 2016-11-03 16:55:21.625 308 12631.42 69.65 54445.10 88888.00 2016-11-03 16:55:21.750 308 12631.45 69.67 54445.07 88888.00 2016-11-03 16:55:21.875 308 12631.42 69.65 54445.07 88888.00 2016-11-03 16:55:22.000 308 12631.45 69.62 54445.05 88888.00 2016-11-03 16:55:22.125 308 12631.42 69.62 54445.05 88888.00 2016-11-03 16:55:22.250 308 12631.45 69.62 54445.07 88888.00 2016-11-03 16:55:22.375 308 12631.50 69.65 54445.07 88888.00 2016-11-03 16:55:22.500 308 12631.45 69.67 54445.07 88888.00 2016-11-03 16:55:22.625 308 12631.42 69.65 54445.10 88888.00 2016-11-03 16:55:22.750 308 12631.45 69.65 54445.07 88888.00 2016-11-03 16:55:22.875 308 12631.48 69.67 54445.05 88888.00 2016-11-03 16:55:23.000 308 12631.52 69.65 54445.05 88888.00 2016-11-03 16:55:23.125 308 12631.52 69.67 54445.07 88888.00 2016-11-03 16:55:23.250 308 12631.48 69.70 54445.07 88888.00 2016-11-03 16:55:23.375 308 12631.55 69.75 54445.07 88888.00 2016-11-03 16:55:23.500 308 12631.62 69.75 54445.05 88888.00 2016-11-03 16:55:23.625 308 12631.65 69.72 54445.03 88888.00 2016-11-03 16:55:23.750 308 12631.65 69.72 54445.05 88888.00 2016-11-03 16:55:23.875 308 12631.67 69.70 54445.07 88888.00 2016-11-03 16:55:24.000 308 12631.67 69.72 54445.07 88888.00 2016-11-03 16:55:24.125 308 12631.67 69.75 54445.05 88888.00 2016-11-03 16:55:24.250 308 12631.60 69.75 54445.03 88888.00 2016-11-03 16:55:24.375 308 12631.62 69.72 54445.05 88888.00 2016-11-03 16:55:24.500 308 12631.67 69.75 54445.07 88888.00 2016-11-03 16:55:24.625 308 12631.67 69.80 54445.05 88888.00 2016-11-03 16:55:24.750 308 12631.70 69.83 54445.05 88888.00 2016-11-03 16:55:24.875 308 12631.67 69.83 54445.05 88888.00 2016-11-03 16:55:25.000 308 12631.67 69.80 54445.03 88888.00 2016-11-03 16:55:25.125 308 12631.65 69.83 54445.05 88888.00 2016-11-03 16:55:25.250 308 12631.65 69.80 54445.07 88888.00 2016-11-03 16:55:25.375 308 12631.65 69.83 54445.05 88888.00 2016-11-03 16:55:25.500 308 12631.70 69.88 54445.03 88888.00 2016-11-03 16:55:25.625 308 12631.70 69.85 54445.03 88888.00 2016-11-03 16:55:25.750 308 12631.62 69.83 54445.00 88888.00 2016-11-03 16:55:25.875 308 12631.60 69.85 54445.00 88888.00 2016-11-03 16:55:26.000 308 12631.62 69.88 54445.00 88888.00 2016-11-03 16:55:26.125 308 12631.73 69.88 54444.97 88888.00 2016-11-03 16:55:26.250 308 12631.77 69.85 54444.95 88888.00 2016-11-03 16:55:26.375 308 12631.80 69.85 54444.95 88888.00 2016-11-03 16:55:26.500 308 12631.73 69.85 54444.97 88888.00 2016-11-03 16:55:26.625 308 12631.67 69.85 54444.95 88888.00 2016-11-03 16:55:26.750 308 12631.70 69.88 54444.97 88888.00 2016-11-03 16:55:26.875 308 12631.67 69.85 54445.00 88888.00 2016-11-03 16:55:27.000 308 12631.75 69.90 54445.00 88888.00 2016-11-03 16:55:27.125 308 12631.70 69.90 54445.00 88888.00 2016-11-03 16:55:27.250 308 12631.67 69.88 54445.00 88888.00 2016-11-03 16:55:27.375 308 12631.75 69.88 54444.97 88888.00 2016-11-03 16:55:27.500 308 12631.75 69.92 54445.00 88888.00 2016-11-03 16:55:27.625 308 12631.70 69.92 54444.97 88888.00 2016-11-03 16:55:27.750 308 12631.77 69.90 54444.97 88888.00 2016-11-03 16:55:27.875 308 12631.77 69.92 54445.00 88888.00 2016-11-03 16:55:28.000 308 12631.83 69.95 54444.97 88888.00 2016-11-03 16:55:28.125 308 12631.85 69.92 54444.97 88888.00 2016-11-03 16:55:28.250 308 12631.80 69.92 54444.97 88888.00 2016-11-03 16:55:28.375 308 12631.90 69.90 54444.95 88888.00 2016-11-03 16:55:28.500 308 12631.92 69.90 54444.95 88888.00 2016-11-03 16:55:28.625 308 12631.85 69.92 54444.97 88888.00 2016-11-03 16:55:28.750 308 12631.83 69.92 54444.95 88888.00 2016-11-03 16:55:28.875 308 12631.85 69.95 54444.95 88888.00 2016-11-03 16:55:29.000 308 12631.88 69.95 54444.95 88888.00 2016-11-03 16:55:29.125 308 12631.92 69.97 54444.95 88888.00 2016-11-03 16:55:29.250 308 12631.92 69.92 54444.93 88888.00 2016-11-03 16:55:29.375 308 12631.90 69.95 54444.90 88888.00 2016-11-03 16:55:29.500 308 12631.92 69.97 54444.88 88888.00 2016-11-03 16:55:29.625 308 12631.95 69.95 54444.90 88888.00 2016-11-03 16:55:29.750 308 12631.98 69.97 54444.90 88888.00 2016-11-03 16:55:29.875 308 12632.00 70.00 54444.93 88888.00 2016-11-03 16:55:30.000 308 12632.02 69.97 54444.90 88888.00 2016-11-03 16:55:30.125 308 12632.05 69.97 54444.90 88888.00 2016-11-03 16:55:30.250 308 12631.95 69.95 54444.88 88888.00 2016-11-03 16:55:30.375 308 12631.92 69.95 54444.88 88888.00 2016-11-03 16:55:30.500 308 12631.95 69.95 54444.90 88888.00 2016-11-03 16:55:30.625 308 12631.98 69.97 54444.90 88888.00 2016-11-03 16:55:30.750 308 12631.98 69.95 54444.88 88888.00 2016-11-03 16:55:30.875 308 12632.00 69.97 54444.88 88888.00 2016-11-03 16:55:31.000 308 12631.98 70.00 54444.88 88888.00 2016-11-03 16:55:31.125 308 12631.98 69.97 54444.88 88888.00 2016-11-03 16:55:31.250 308 12631.95 69.95 54444.90 88888.00 2016-11-03 16:55:31.375 308 12631.95 69.95 54444.90 88888.00 2016-11-03 16:55:31.500 308 12632.00 69.97 54444.90 88888.00 2016-11-03 16:55:31.625 308 12632.02 69.95 54444.85 88888.00 2016-11-03 16:55:31.750 308 12632.00 69.95 54444.82 88888.00 2016-11-03 16:55:31.875 308 12631.98 69.95 54444.85 88888.00 2016-11-03 16:55:32.000 308 12631.95 69.92 54444.85 88888.00 2016-11-03 16:55:32.125 308 12632.00 69.92 54444.88 88888.00 2016-11-03 16:55:32.250 308 12632.00 69.97 54444.88 88888.00 2016-11-03 16:55:32.375 308 12632.00 69.95 54444.88 88888.00 2016-11-03 16:55:32.500 308 12632.05 69.95 54444.88 88888.00 2016-11-03 16:55:32.625 308 12632.12 69.97 54444.88 88888.00 2016-11-03 16:55:32.750 308 12632.12 69.95 54444.88 88888.00 2016-11-03 16:55:32.875 308 12632.10 69.95 54444.85 88888.00 2016-11-03 16:55:33.000 308 12632.10 69.92 54444.85 88888.00 2016-11-03 16:55:33.125 308 12632.08 69.88 54444.88 88888.00 2016-11-03 16:55:33.250 308 12632.00 69.90 54444.90 88888.00 2016-11-03 16:55:33.375 308 12631.95 69.92 54444.88 88888.00 2016-11-03 16:55:33.500 308 12632.00 69.95 54444.88 88888.00 2016-11-03 16:55:33.625 308 12632.10 69.95 54444.88 88888.00 2016-11-03 16:55:33.750 308 12632.05 69.90 54444.88 88888.00 2016-11-03 16:55:33.875 308 12631.92 69.88 54444.85 88888.00 2016-11-03 16:55:34.000 308 12631.90 69.85 54444.88 88888.00 2016-11-03 16:55:34.125 308 12631.95 69.88 54444.88 88888.00 2016-11-03 16:55:34.250 308 12632.00 69.88 54444.85 88888.00 2016-11-03 16:55:34.375 308 12632.05 69.90 54444.85 88888.00 2016-11-03 16:55:34.500 308 12632.02 69.90 54444.85 88888.00 2016-11-03 16:55:34.625 308 12632.02 69.92 54444.85 88888.00 2016-11-03 16:55:34.750 308 12632.00 69.90 54444.88 88888.00 2016-11-03 16:55:34.875 308 12632.00 69.90 54444.85 88888.00 2016-11-03 16:55:35.000 308 12632.02 69.88 54444.85 88888.00 2016-11-03 16:55:35.125 308 12632.05 69.88 54444.85 88888.00 2016-11-03 16:55:35.250 308 12632.00 69.85 54444.85 88888.00 2016-11-03 16:55:35.375 308 12632.00 69.85 54444.85 88888.00 2016-11-03 16:55:35.500 308 12631.98 69.85 54444.88 88888.00 2016-11-03 16:55:35.625 308 12632.02 69.85 54444.88 88888.00 2016-11-03 16:55:35.750 308 12632.08 69.83 54444.85 88888.00 2016-11-03 16:55:35.875 308 12632.10 69.83 54444.85 88888.00 2016-11-03 16:55:36.000 308 12632.10 69.83 54444.82 88888.00 2016-11-03 16:55:36.125 308 12632.12 69.83 54444.85 88888.00 2016-11-03 16:55:36.250 308 12632.10 69.83 54444.88 88888.00 2016-11-03 16:55:36.375 308 12632.12 69.83 54444.88 88888.00 2016-11-03 16:55:36.500 308 12632.12 69.80 54444.85 88888.00 2016-11-03 16:55:36.625 308 12632.10 69.80 54444.85 88888.00 2016-11-03 16:55:36.750 308 12632.08 69.80 54444.85 88888.00 2016-11-03 16:55:36.875 308 12632.08 69.78 54444.85 88888.00 2016-11-03 16:55:37.000 308 12632.05 69.75 54444.85 88888.00 2016-11-03 16:55:37.125 308 12632.02 69.72 54444.82 88888.00 2016-11-03 16:55:37.250 308 12632.00 69.72 54444.82 88888.00 2016-11-03 16:55:37.375 308 12632.02 69.72 54444.82 88888.00 2016-11-03 16:55:37.500 308 12632.02 69.78 54444.85 88888.00 2016-11-03 16:55:37.625 308 12632.02 69.75 54444.85 88888.00 2016-11-03 16:55:37.750 308 12632.05 69.72 54444.82 88888.00 2016-11-03 16:55:37.875 308 12632.05 69.75 54444.82 88888.00 2016-11-03 16:55:38.000 308 12632.10 69.75 54444.82 88888.00 2016-11-03 16:55:38.125 308 12632.10 69.75 54444.82 88888.00 2016-11-03 16:55:38.250 308 12632.02 69.72 54444.85 88888.00 2016-11-03 16:55:38.375 308 12632.00 69.72 54444.85 88888.00 2016-11-03 16:55:38.500 308 12632.00 69.72 54444.85 88888.00 2016-11-03 16:55:38.625 308 12632.02 69.72 54444.82 88888.00 2016-11-03 16:55:38.750 308 12632.05 69.70 54444.85 88888.00 2016-11-03 16:55:38.875 308 12632.08 69.70 54444.85 88888.00 2016-11-03 16:55:39.000 308 12632.08 69.70 54444.82 88888.00 2016-11-03 16:55:39.125 308 12632.10 69.70 54444.82 88888.00 2016-11-03 16:55:39.250 308 12632.08 69.65 54444.80 88888.00 2016-11-03 16:55:39.375 308 12632.12 69.62 54444.82 88888.00 2016-11-03 16:55:39.500 308 12632.12 69.65 54444.82 88888.00 2016-11-03 16:55:39.625 308 12632.12 69.62 54444.82 88888.00 2016-11-03 16:55:39.750 308 12632.08 69.62 54444.85 88888.00 2016-11-03 16:55:39.875 308 12632.10 69.60 54444.85 88888.00 2016-11-03 16:55:40.000 308 12632.17 69.62 54444.82 88888.00 2016-11-03 16:55:40.125 308 12632.17 69.62 54444.80 88888.00 2016-11-03 16:55:40.250 308 12632.17 69.60 54444.80 88888.00 2016-11-03 16:55:40.375 308 12632.15 69.62 54444.82 88888.00 2016-11-03 16:55:40.500 308 12632.05 69.62 54444.82 88888.00 2016-11-03 16:55:40.625 308 12632.08 69.60 54444.85 88888.00 2016-11-03 16:55:40.750 308 12632.05 69.58 54444.82 88888.00 2016-11-03 16:55:40.875 308 12632.00 69.58 54444.82 88888.00 2016-11-03 16:55:41.000 308 12631.98 69.58 54444.80 88888.00 2016-11-03 16:55:41.125 308 12631.98 69.58 54444.82 88888.00 2016-11-03 16:55:41.250 308 12632.05 69.58 54444.82 88888.00 2016-11-03 16:55:41.375 308 12632.20 69.55 54444.82 88888.00 2016-11-03 16:55:41.500 308 12632.17 69.53 54444.82 88888.00 2016-11-03 16:55:41.625 308 12632.12 69.53 54444.85 88888.00 2016-11-03 16:55:41.750 308 12632.08 69.53 54444.82 88888.00 2016-11-03 16:55:41.875 308 12632.10 69.55 54444.85 88888.00 2016-11-03 16:55:42.000 308 12632.20 69.53 54444.85 88888.00 2016-11-03 16:55:42.125 308 12632.15 69.47 54444.85 88888.00 2016-11-03 16:55:42.250 308 12632.10 69.47 54444.82 88888.00 2016-11-03 16:55:42.375 308 12632.08 69.50 54444.85 88888.00 2016-11-03 16:55:42.500 308 12632.05 69.50 54444.85 88888.00 2016-11-03 16:55:42.625 308 12632.05 69.47 54444.85 88888.00 2016-11-03 16:55:42.750 308 12632.05 69.45 54444.82 88888.00 2016-11-03 16:55:42.875 308 12632.05 69.42 54444.80 88888.00 2016-11-03 16:55:43.000 308 12632.05 69.42 54444.80 88888.00 2016-11-03 16:55:43.125 308 12632.10 69.45 54444.80 88888.00 2016-11-03 16:55:43.250 308 12632.12 69.40 54444.82 88888.00 2016-11-03 16:55:43.375 308 12632.15 69.38 54444.80 88888.00 2016-11-03 16:55:43.500 308 12632.15 69.38 54444.82 88888.00 2016-11-03 16:55:43.625 308 12632.12 69.38 54444.85 88888.00 2016-11-03 16:55:43.750 308 12632.08 69.38 54444.85 88888.00 2016-11-03 16:55:43.875 308 12632.05 69.35 54444.80 88888.00 2016-11-03 16:55:44.000 308 12632.08 69.33 54444.80 88888.00 2016-11-03 16:55:44.125 308 12632.12 69.33 54444.85 88888.00 2016-11-03 16:55:44.250 308 12632.15 69.33 54444.88 88888.00 2016-11-03 16:55:44.375 308 12632.12 69.33 54444.85 88888.00 2016-11-03 16:55:44.500 308 12632.10 69.30 54444.85 88888.00 2016-11-03 16:55:44.625 308 12632.05 69.28 54444.85 88888.00 2016-11-03 16:55:44.750 308 12631.98 69.25 54444.88 88888.00 2016-11-03 16:55:44.875 308 12631.92 69.25 54444.88 88888.00 2016-11-03 16:55:45.000 308 12631.98 69.28 54444.88 88888.00 2016-11-03 16:55:45.125 308 12632.00 69.25 54444.88 88888.00 2016-11-03 16:55:45.250 308 12632.00 69.22 54444.88 88888.00 2016-11-03 16:55:45.375 308 12632.08 69.20 54444.85 88888.00 2016-11-03 16:55:45.500 308 12632.10 69.20 54444.88 88888.00 2016-11-03 16:55:45.625 308 12632.08 69.22 54444.88 88888.00 2016-11-03 16:55:45.750 308 12632.10 69.20 54444.90 88888.00 2016-11-03 16:55:45.875 308 12632.08 69.17 54444.90 88888.00 2016-11-03 16:55:46.000 308 12632.02 69.15 54444.88 88888.00 2016-11-03 16:55:46.125 308 12631.90 69.15 54444.90 88888.00 2016-11-03 16:55:46.250 308 12631.83 69.12 54444.90 88888.00 2016-11-03 16:55:46.375 308 12631.88 69.12 54444.90 88888.00 2016-11-03 16:55:46.500 308 12631.90 69.12 54444.90 88888.00 2016-11-03 16:55:46.625 308 12631.95 69.12 54444.90 88888.00 2016-11-03 16:55:46.750 308 12631.95 69.12 54444.90 88888.00 2016-11-03 16:55:46.875 308 12631.90 69.10 54444.90 88888.00 2016-11-03 16:55:47.000 308 12631.92 69.08 54444.90 88888.00 2016-11-03 16:55:47.125 308 12631.95 69.10 54444.93 88888.00 2016-11-03 16:55:47.250 308 12631.92 69.08 54444.93 88888.00 2016-11-03 16:55:47.375 308 12631.95 69.05 54444.93 88888.00 2016-11-03 16:55:47.500 308 12631.95 69.03 54444.90 88888.00 2016-11-03 16:55:47.625 308 12631.98 69.05 54444.90 88888.00 2016-11-03 16:55:47.750 308 12632.02 69.03 54444.93 88888.00 2016-11-03 16:55:47.875 308 12632.02 68.97 54444.90 88888.00 2016-11-03 16:55:48.000 308 12632.00 69.03 54444.93 88888.00 2016-11-03 16:55:48.125 308 12631.95 69.03 54444.93 88888.00 2016-11-03 16:55:48.250 308 12631.85 68.95 54444.93 88888.00 2016-11-03 16:55:48.375 308 12631.80 68.97 54444.93 88888.00 2016-11-03 16:55:48.500 308 12631.80 68.97 54444.95 88888.00 2016-11-03 16:55:48.625 308 12631.85 68.92 54444.95 88888.00 2016-11-03 16:55:48.750 308 12631.85 68.90 54444.95 88888.00 2016-11-03 16:55:48.875 308 12631.73 68.90 54444.95 88888.00 2016-11-03 16:55:49.000 308 12631.70 68.90 54444.95 88888.00 2016-11-03 16:55:49.125 308 12631.77 68.92 54444.95 88888.00 2016-11-03 16:55:49.250 308 12631.77 68.90 54444.95 88888.00 2016-11-03 16:55:49.375 308 12631.73 68.88 54444.97 88888.00 2016-11-03 16:55:49.500 308 12631.67 68.90 54445.00 88888.00 2016-11-03 16:55:49.625 308 12631.62 68.90 54444.97 88888.00 2016-11-03 16:55:49.750 308 12631.67 68.92 54444.97 88888.00 2016-11-03 16:55:49.875 308 12631.73 68.90 54444.97 88888.00 2016-11-03 16:55:50.000 308 12631.73 68.90 54444.97 88888.00 2016-11-03 16:55:50.125 308 12631.73 68.88 54445.00 88888.00 2016-11-03 16:55:50.250 308 12631.65 68.88 54445.03 88888.00 2016-11-03 16:55:50.375 308 12631.58 68.90 54445.00 88888.00 2016-11-03 16:55:50.500 308 12631.60 68.90 54445.00 88888.00 2016-11-03 16:55:50.625 308 12631.65 68.92 54444.97 88888.00 2016-11-03 16:55:50.750 308 12631.60 68.88 54444.97 88888.00 2016-11-03 16:55:50.875 308 12631.60 68.85 54444.97 88888.00 2016-11-03 16:55:51.000 308 12631.65 68.88 54445.00 88888.00 2016-11-03 16:55:51.125 308 12631.62 68.90 54445.00 88888.00 2016-11-03 16:55:51.250 308 12631.55 68.90 54445.03 88888.00 2016-11-03 16:55:51.375 308 12631.52 68.92 54445.05 88888.00 2016-11-03 16:55:51.500 308 12631.50 68.92 54445.05 88888.00 2016-11-03 16:55:51.625 308 12631.50 68.90 54445.05 88888.00 2016-11-03 16:55:51.750 308 12631.48 68.92 54445.03 88888.00 2016-11-03 16:55:51.875 308 12631.42 68.95 54445.03 88888.00 2016-11-03 16:55:52.000 308 12631.45 68.92 54445.05 88888.00 2016-11-03 16:55:52.125 308 12631.38 68.90 54445.05 88888.00 2016-11-03 16:55:52.250 308 12631.33 68.92 54445.05 88888.00 2016-11-03 16:55:52.375 308 12631.35 68.95 54445.07 88888.00 2016-11-03 16:55:52.500 308 12631.38 68.92 54445.07 88888.00 2016-11-03 16:55:52.625 308 12631.40 68.90 54445.07 88888.00 2016-11-03 16:55:52.750 308 12631.40 68.90 54445.07 88888.00 2016-11-03 16:55:52.875 308 12631.35 68.92 54445.10 88888.00 2016-11-03 16:55:53.000 308 12631.27 68.92 54445.05 88888.00 2016-11-03 16:55:53.125 308 12631.25 68.92 54445.05 88888.00 2016-11-03 16:55:53.250 308 12631.25 68.88 54445.10 88888.00 2016-11-03 16:55:53.375 308 12631.27 68.90 54445.07 88888.00 2016-11-03 16:55:53.500 308 12631.27 68.90 54445.07 88888.00 2016-11-03 16:55:53.625 308 12631.27 68.90 54445.07 88888.00 2016-11-03 16:55:53.750 308 12631.27 68.85 54445.10 88888.00 2016-11-03 16:55:53.875 308 12631.25 68.85 54445.10 88888.00 2016-11-03 16:55:54.000 308 12631.15 68.83 54445.10 88888.00 2016-11-03 16:55:54.125 308 12631.05 68.85 54445.07 88888.00 2016-11-03 16:55:54.250 308 12631.05 68.83 54445.10 88888.00 2016-11-03 16:55:54.375 308 12631.10 68.83 54445.12 88888.00 2016-11-03 16:55:54.500 308 12631.08 68.83 54445.12 88888.00 2016-11-03 16:55:54.625 308 12631.10 68.83 54445.10 88888.00 2016-11-03 16:55:54.750 308 12631.08 68.83 54445.12 88888.00 2016-11-03 16:55:54.875 308 12631.12 68.83 54445.12 88888.00 2016-11-03 16:55:55.000 308 12631.05 68.80 54445.12 88888.00 2016-11-03 16:55:55.125 308 12630.95 68.83 54445.15 88888.00 2016-11-03 16:55:55.250 308 12630.92 68.80 54445.15 88888.00 2016-11-03 16:55:55.375 308 12630.98 68.80 54445.18 88888.00 2016-11-03 16:55:55.500 308 12631.00 68.83 54445.18 88888.00 2016-11-03 16:55:55.625 308 12630.95 68.83 54445.15 88888.00 2016-11-03 16:55:55.750 308 12630.90 68.80 54445.12 88888.00 2016-11-03 16:55:55.875 308 12630.92 68.83 54445.15 88888.00 2016-11-03 16:55:56.000 308 12630.92 68.83 54445.20 88888.00 2016-11-03 16:55:56.125 308 12630.85 68.83 54445.18 88888.00 2016-11-03 16:55:56.250 308 12630.80 68.80 54445.18 88888.00 2016-11-03 16:55:56.375 308 12630.83 68.83 54445.20 88888.00 2016-11-03 16:55:56.500 308 12630.80 68.83 54445.18 88888.00 2016-11-03 16:55:56.625 308 12630.77 68.83 54445.18 88888.00 2016-11-03 16:55:56.750 308 12630.77 68.80 54445.18 88888.00 2016-11-03 16:55:56.875 308 12630.80 68.80 54445.18 88888.00 2016-11-03 16:55:57.000 308 12630.77 68.83 54445.22 88888.00 2016-11-03 16:55:57.125 308 12630.73 68.80 54445.20 88888.00 2016-11-03 16:55:57.250 308 12630.70 68.80 54445.20 88888.00 2016-11-03 16:55:57.375 308 12630.73 68.83 54445.20 88888.00 2016-11-03 16:55:57.500 308 12630.77 68.85 54445.20 88888.00 2016-11-03 16:55:57.625 308 12630.73 68.83 54445.18 88888.00 2016-11-03 16:55:57.750 308 12630.67 68.83 54445.18 88888.00 2016-11-03 16:55:57.875 308 12630.60 68.83 54445.18 88888.00 2016-11-03 16:55:58.000 308 12630.60 68.83 54445.18 88888.00 2016-11-03 16:55:58.125 308 12630.52 68.83 54445.20 88888.00 2016-11-03 16:55:58.250 308 12630.52 68.80 54445.20 88888.00 2016-11-03 16:55:58.375 308 12630.55 68.83 54445.22 88888.00 2016-11-03 16:55:58.500 308 12630.58 68.83 54445.22 88888.00 2016-11-03 16:55:58.625 308 12630.50 68.85 54445.20 88888.00 2016-11-03 16:55:58.750 308 12630.48 68.88 54445.22 88888.00 2016-11-03 16:55:58.875 308 12630.42 68.83 54445.20 88888.00 2016-11-03 16:55:59.000 308 12630.42 68.80 54445.18 88888.00 2016-11-03 16:55:59.125 308 12630.40 68.83 54445.18 88888.00 2016-11-03 16:55:59.250 308 12630.42 68.83 54445.20 88888.00 2016-11-03 16:55:59.375 308 12630.45 68.85 54445.22 88888.00 2016-11-03 16:55:59.500 308 12630.45 68.85 54445.20 88888.00 2016-11-03 16:55:59.625 308 12630.50 68.88 54445.22 88888.00 2016-11-03 16:55:59.750 308 12630.48 68.88 54445.22 88888.00 2016-11-03 16:55:59.875 308 12630.42 68.88 54445.22 88888.00 2016-11-03 16:56:00.000 308 12630.40 68.88 54445.22 88888.00 2016-11-03 16:56:00.125 308 12630.45 68.90 54445.22 88888.00 2016-11-03 16:56:00.250 308 12630.45 68.90 54445.22 88888.00 2016-11-03 16:56:00.375 308 12630.42 68.88 54445.22 88888.00 2016-11-03 16:56:00.500 308 12630.38 68.90 54445.20 88888.00 2016-11-03 16:56:00.625 308 12630.40 68.92 54445.18 88888.00 2016-11-03 16:56:00.750 308 12630.40 68.92 54445.20 88888.00 2016-11-03 16:56:00.875 308 12630.38 68.90 54445.22 88888.00 2016-11-03 16:56:01.000 308 12630.38 68.92 54445.22 88888.00 2016-11-03 16:56:01.125 308 12630.38 68.92 54445.22 88888.00 2016-11-03 16:56:01.250 308 12630.30 68.90 54445.22 88888.00 2016-11-03 16:56:01.375 308 12630.35 68.92 54445.22 88888.00 2016-11-03 16:56:01.500 308 12630.45 68.95 54445.25 88888.00 2016-11-03 16:56:01.625 308 12630.40 68.97 54445.25 88888.00 2016-11-03 16:56:01.750 308 12630.35 68.92 54445.22 88888.00 2016-11-03 16:56:01.875 308 12630.33 68.95 54445.20 88888.00 2016-11-03 16:56:02.000 308 12630.38 68.97 54445.20 88888.00 2016-11-03 16:56:02.125 308 12630.40 69.00 54445.22 88888.00 2016-11-03 16:56:02.250 308 12630.42 69.00 54445.22 88888.00 2016-11-03 16:56:02.375 308 12630.48 69.03 54445.20 88888.00 2016-11-03 16:56:02.500 308 12630.48 69.00 54445.22 88888.00 2016-11-03 16:56:02.625 308 12630.42 69.00 54445.18 88888.00 2016-11-03 16:56:02.750 308 12630.40 69.03 54445.18 88888.00 2016-11-03 16:56:02.875 308 12630.45 69.05 54445.20 88888.00 2016-11-03 16:56:03.000 308 12630.45 69.05 54445.20 88888.00 2016-11-03 16:56:03.125 308 12630.50 69.05 54445.22 88888.00 2016-11-03 16:56:03.250 308 12630.52 69.03 54445.20 88888.00 2016-11-03 16:56:03.375 308 12630.55 69.08 54445.20 88888.00 2016-11-03 16:56:03.500 308 12630.50 69.08 54445.20 88888.00 2016-11-03 16:56:03.625 308 12630.45 69.10 54445.18 88888.00 2016-11-03 16:56:03.750 308 12630.45 69.10 54445.18 88888.00 2016-11-03 16:56:03.875 308 12630.45 69.10 54445.18 88888.00 2016-11-03 16:56:04.000 308 12630.45 69.12 54445.18 88888.00 2016-11-03 16:56:04.125 308 12630.48 69.15 54445.20 88888.00 2016-11-03 16:56:04.250 308 12630.42 69.12 54445.20 88888.00 2016-11-03 16:56:04.375 308 12630.48 69.15 54445.18 88888.00 2016-11-03 16:56:04.500 308 12630.45 69.15 54445.15 88888.00 2016-11-03 16:56:04.625 308 12630.48 69.15 54445.15 88888.00 2016-11-03 16:56:04.750 308 12630.50 69.17 54445.15 88888.00 2016-11-03 16:56:04.875 308 12630.60 69.17 54445.18 88888.00 2016-11-03 16:56:05.000 308 12630.62 69.20 54445.15 88888.00 2016-11-03 16:56:05.125 308 12630.58 69.22 54445.18 88888.00 2016-11-03 16:56:05.250 308 12630.48 69.17 54445.15 88888.00 2016-11-03 16:56:05.375 308 12630.48 69.20 54445.15 88888.00 2016-11-03 16:56:05.500 308 12630.48 69.25 54445.15 88888.00 2016-11-03 16:56:05.625 308 12630.50 69.25 54445.15 88888.00 2016-11-03 16:56:05.750 308 12630.52 69.22 54445.12 88888.00 2016-11-03 16:56:05.875 308 12630.52 69.22 54445.12 88888.00 2016-11-03 16:56:06.000 308 12630.55 69.25 54445.10 88888.00 2016-11-03 16:56:06.125 308 12630.65 69.28 54445.10 88888.00 2016-11-03 16:56:06.250 308 12630.65 69.28 54445.12 88888.00 2016-11-03 16:56:06.375 308 12630.62 69.30 54445.10 88888.00 2016-11-03 16:56:06.500 308 12630.60 69.35 54445.10 88888.00 2016-11-03 16:56:06.625 308 12630.65 69.35 54445.10 88888.00 2016-11-03 16:56:06.750 308 12630.70 69.33 54445.07 88888.00 2016-11-03 16:56:06.875 308 12630.77 69.33 54445.07 88888.00 2016-11-03 16:56:07.000 308 12630.77 69.35 54445.07 88888.00 2016-11-03 16:56:07.125 308 12630.73 69.38 54445.07 88888.00 2016-11-03 16:56:07.250 308 12630.67 69.38 54445.05 88888.00 2016-11-03 16:56:07.375 308 12630.70 69.38 54445.07 88888.00 2016-11-03 16:56:07.500 308 12630.77 69.35 54445.07 88888.00 2016-11-03 16:56:07.625 308 12630.83 69.38 54445.05 88888.00 2016-11-03 16:56:07.750 308 12630.83 69.38 54445.05 88888.00 2016-11-03 16:56:07.875 308 12630.83 69.38 54445.05 88888.00 2016-11-03 16:56:08.000 308 12630.88 69.40 54445.05 88888.00 2016-11-03 16:56:08.125 308 12630.85 69.42 54445.05 88888.00 2016-11-03 16:56:08.250 308 12630.77 69.50 54445.05 88888.00 2016-11-03 16:56:08.375 308 12630.80 69.47 54445.03 88888.00 2016-11-03 16:56:08.500 308 12630.90 69.45 54445.00 88888.00 2016-11-03 16:56:08.625 308 12630.92 69.45 54444.97 88888.00 2016-11-03 16:56:08.750 308 12630.95 69.45 54444.97 88888.00 2016-11-03 16:56:08.875 308 12631.00 69.45 54444.97 88888.00 2016-11-03 16:56:09.000 308 12631.10 69.47 54444.95 88888.00 2016-11-03 16:56:09.125 308 12631.15 69.47 54445.00 88888.00 2016-11-03 16:56:09.250 308 12631.15 69.50 54445.00 88888.00 2016-11-03 16:56:09.375 308 12631.17 69.53 54444.97 88888.00 2016-11-03 16:56:09.500 308 12631.15 69.53 54444.97 88888.00 2016-11-03 16:56:09.625 308 12631.15 69.53 54444.95 88888.00 2016-11-03 16:56:09.750 308 12631.17 69.55 54444.93 88888.00 2016-11-03 16:56:09.875 308 12631.17 69.58 54444.95 88888.00 2016-11-03 16:56:10.000 308 12631.20 69.58 54444.95 88888.00 2016-11-03 16:56:10.125 308 12631.25 69.58 54444.93 88888.00 2016-11-03 16:56:10.250 308 12631.27 69.58 54444.93 88888.00 2016-11-03 16:56:10.375 308 12631.35 69.60 54444.93 88888.00 2016-11-03 16:56:10.500 308 12631.38 69.65 54444.95 88888.00 2016-11-03 16:56:10.625 308 12631.35 69.65 54444.93 88888.00 2016-11-03 16:56:10.750 308 12631.33 69.65 54444.88 88888.00 2016-11-03 16:56:10.875 308 12631.35 69.67 54444.85 88888.00 2016-11-03 16:56:11.000 308 12631.40 69.70 54444.88 88888.00 2016-11-03 16:56:11.125 308 12631.38 69.70 54444.88 88888.00 2016-11-03 16:56:11.250 308 12631.38 69.70 54444.85 88888.00 2016-11-03 16:56:11.375 308 12631.40 69.70 54444.85 88888.00 2016-11-03 16:56:11.500 308 12631.40 69.72 54444.85 88888.00 2016-11-03 16:56:11.625 308 12631.42 69.72 54444.82 88888.00 2016-11-03 16:56:11.750 308 12631.55 69.78 54444.85 88888.00 2016-11-03 16:56:11.875 308 12631.60 69.83 54444.85 88888.00 2016-11-03 16:56:12.000 308 12631.55 69.83 54444.80 88888.00 2016-11-03 16:56:12.125 308 12631.55 69.85 54444.82 88888.00 2016-11-03 16:56:12.250 308 12631.58 69.83 54444.80 88888.00 2016-11-03 16:56:12.375 308 12631.58 69.85 54444.78 88888.00 2016-11-03 16:56:12.500 308 12631.58 69.85 54444.80 88888.00 2016-11-03 16:56:12.625 308 12631.58 69.85 54444.78 88888.00 2016-11-03 16:56:12.750 308 12631.58 69.90 54444.78 88888.00 2016-11-03 16:56:12.875 308 12631.60 69.88 54444.80 88888.00 2016-11-03 16:56:13.000 308 12631.67 69.92 54444.80 88888.00 2016-11-03 16:56:13.125 308 12631.73 69.92 54444.80 88888.00 2016-11-03 16:56:13.250 308 12631.73 69.92 54444.78 88888.00 2016-11-03 16:56:13.375 308 12631.75 69.92 54444.78 88888.00 2016-11-03 16:56:13.500 308 12631.83 69.92 54444.78 88888.00 2016-11-03 16:56:13.625 308 12631.83 69.95 54444.75 88888.00 2016-11-03 16:56:13.750 308 12631.85 69.95 54444.78 88888.00 2016-11-03 16:56:13.875 308 12631.95 69.97 54444.78 88888.00 2016-11-03 16:56:14.000 308 12631.98 70.00 54444.72 88888.00 2016-11-03 16:56:14.125 308 12631.95 69.97 54444.72 88888.00 2016-11-03 16:56:14.250 308 12631.95 69.97 54444.72 88888.00 2016-11-03 16:56:14.375 308 12631.98 70.00 54444.72 88888.00 2016-11-03 16:56:14.500 308 12632.00 69.97 54444.72 88888.00 2016-11-03 16:56:14.625 308 12632.02 70.00 54444.70 88888.00 2016-11-03 16:56:14.750 308 12632.12 70.00 54444.70 88888.00 2016-11-03 16:56:14.875 308 12632.17 70.03 54444.68 88888.00 2016-11-03 16:56:15.000 308 12632.15 69.97 54444.68 88888.00 2016-11-03 16:56:15.125 308 12632.10 70.00 54444.68 88888.00 2016-11-03 16:56:15.250 308 12632.08 69.97 54444.65 88888.00 2016-11-03 16:56:15.375 308 12632.15 70.00 54444.65 88888.00 2016-11-03 16:56:15.500 308 12632.15 70.00 54444.65 88888.00 2016-11-03 16:56:15.625 308 12632.12 70.00 54444.60 88888.00 2016-11-03 16:56:15.750 308 12632.12 70.00 54444.62 88888.00 2016-11-03 16:56:15.875 308 12632.15 70.03 54444.62 88888.00 2016-11-03 16:56:16.000 308 12632.23 70.00 54444.62 88888.00 2016-11-03 16:56:16.125 308 12632.30 70.00 54444.62 88888.00 2016-11-03 16:56:16.250 308 12632.30 70.00 54444.62 88888.00 2016-11-03 16:56:16.375 308 12632.33 70.00 54444.60 88888.00 2016-11-03 16:56:16.500 308 12632.35 69.97 54444.62 88888.00 2016-11-03 16:56:16.625 308 12632.42 70.00 54444.60 88888.00 2016-11-03 16:56:16.750 308 12632.45 70.03 54444.57 88888.00 2016-11-03 16:56:16.875 308 12632.42 70.03 54444.60 88888.00 2016-11-03 16:56:17.000 308 12632.40 69.97 54444.60 88888.00 2016-11-03 16:56:17.125 308 12632.48 69.97 54444.60 88888.00 2016-11-03 16:56:17.250 308 12632.50 69.95 54444.57 88888.00 2016-11-03 16:56:17.375 308 12632.52 69.97 54444.57 88888.00 2016-11-03 16:56:17.500 308 12632.50 69.95 54444.57 88888.00 2016-11-03 16:56:17.625 308 12632.55 69.97 54444.60 88888.00 2016-11-03 16:56:17.750 308 12632.50 69.97 54444.57 88888.00 2016-11-03 16:56:17.875 308 12632.48 69.92 54444.57 88888.00 2016-11-03 16:56:18.000 308 12632.52 69.95 54444.57 88888.00 2016-11-03 16:56:18.125 308 12632.58 69.95 54444.55 88888.00 2016-11-03 16:56:18.250 308 12632.60 69.95 54444.55 88888.00 2016-11-03 16:56:18.375 308 12632.60 69.97 54444.55 88888.00 2016-11-03 16:56:18.500 308 12632.70 70.00 54444.60 88888.00 2016-11-03 16:56:18.625 308 12632.73 69.97 54444.57 88888.00 2016-11-03 16:56:18.750 308 12632.70 69.95 54444.55 88888.00 2016-11-03 16:56:18.875 308 12632.62 69.95 54444.55 88888.00 2016-11-03 16:56:19.000 308 12632.62 69.92 54444.53 88888.00 2016-11-03 16:56:19.125 308 12632.67 69.92 54444.53 88888.00 2016-11-03 16:56:19.250 308 12632.67 69.95 54444.57 88888.00 2016-11-03 16:56:19.375 308 12632.70 69.97 54444.57 88888.00 2016-11-03 16:56:19.500 308 12632.75 69.97 54444.55 88888.00 2016-11-03 16:56:19.625 308 12632.73 69.95 54444.53 88888.00 2016-11-03 16:56:19.750 308 12632.73 69.95 54444.50 88888.00 2016-11-03 16:56:19.875 308 12632.77 69.92 54444.53 88888.00 2016-11-03 16:56:20.000 308 12632.77 69.92 54444.50 88888.00 2016-11-03 16:56:20.125 308 12632.77 69.92 54444.50 88888.00 2016-11-03 16:56:20.250 308 12632.80 69.90 54444.53 88888.00 2016-11-03 16:56:20.375 308 12632.80 69.88 54444.47 88888.00 2016-11-03 16:56:20.500 308 12632.80 69.88 54444.47 88888.00 2016-11-03 16:56:20.625 308 12632.83 69.88 54444.47 88888.00 2016-11-03 16:56:20.750 308 12632.88 69.90 54444.53 88888.00 2016-11-03 16:56:20.875 308 12632.90 69.90 54444.50 88888.00 2016-11-03 16:56:21.000 308 12632.92 69.88 54444.47 88888.00 2016-11-03 16:56:21.125 308 12632.92 69.88 54444.50 88888.00 2016-11-03 16:56:21.250 308 12632.90 69.88 54444.50 88888.00 2016-11-03 16:56:21.375 308 12632.95 69.85 54444.53 88888.00 2016-11-03 16:56:21.500 308 12632.95 69.85 54444.53 88888.00 2016-11-03 16:56:21.625 308 12632.92 69.88 54444.53 88888.00 2016-11-03 16:56:21.750 308 12632.95 69.85 54444.53 88888.00 2016-11-03 16:56:21.875 308 12633.02 69.85 54444.50 88888.00 2016-11-03 16:56:22.000 308 12633.02 69.85 54444.47 88888.00 2016-11-03 16:56:22.125 308 12633.00 69.85 54444.50 88888.00 2016-11-03 16:56:22.250 308 12633.00 69.85 54444.53 88888.00 2016-11-03 16:56:22.375 308 12633.00 69.85 54444.50 88888.00 2016-11-03 16:56:22.500 308 12633.00 69.83 54444.50 88888.00 2016-11-03 16:56:22.625 308 12633.05 69.83 54444.50 88888.00 2016-11-03 16:56:22.750 308 12633.08 69.83 54444.50 88888.00 2016-11-03 16:56:22.875 308 12633.10 69.85 54444.50 88888.00 2016-11-03 16:56:23.000 308 12633.08 69.83 54444.50 88888.00 2016-11-03 16:56:23.125 308 12633.12 69.85 54444.50 88888.00 2016-11-03 16:56:23.250 308 12633.12 69.80 54444.53 88888.00 2016-11-03 16:56:23.375 308 12633.15 69.83 54444.47 88888.00 2016-11-03 16:56:23.500 308 12633.17 69.80 54444.47 88888.00 2016-11-03 16:56:23.625 308 12633.20 69.80 54444.47 88888.00 2016-11-03 16:56:23.750 308 12633.17 69.80 54444.53 88888.00 2016-11-03 16:56:23.875 308 12633.15 69.83 54444.50 88888.00 2016-11-03 16:56:24.000 308 12633.20 69.80 54444.50 88888.00 2016-11-03 16:56:24.125 308 12633.25 69.83 54444.53 88888.00 2016-11-03 16:56:24.250 308 12633.20 69.75 54444.55 88888.00 2016-11-03 16:56:24.375 308 12633.20 69.75 54444.55 88888.00 2016-11-03 16:56:24.500 308 12633.17 69.80 54444.50 88888.00 2016-11-03 16:56:24.625 308 12633.20 69.78 54444.53 88888.00 2016-11-03 16:56:24.750 308 12633.20 69.75 54444.53 88888.00 2016-11-03 16:56:24.875 308 12633.17 69.72 54444.55 88888.00 2016-11-03 16:56:25.000 308 12633.12 69.75 54444.55 88888.00 2016-11-03 16:56:25.125 308 12633.15 69.75 54444.55 88888.00 2016-11-03 16:56:25.250 308 12633.10 69.70 54444.53 88888.00 2016-11-03 16:56:25.375 308 12633.15 69.72 54444.53 88888.00 2016-11-03 16:56:25.500 308 12633.17 69.72 54444.53 88888.00 2016-11-03 16:56:25.625 308 12633.15 69.70 54444.55 88888.00 2016-11-03 16:56:25.750 308 12633.20 69.65 54444.55 88888.00 2016-11-03 16:56:25.875 308 12633.25 69.67 54444.55 88888.00 2016-11-03 16:56:26.000 308 12633.25 69.67 54444.57 88888.00 2016-11-03 16:56:26.125 308 12633.20 69.70 54444.57 88888.00 2016-11-03 16:56:26.250 308 12633.17 69.67 54444.60 88888.00 2016-11-03 16:56:26.375 308 12633.20 69.67 54444.60 88888.00 2016-11-03 16:56:26.500 308 12633.23 69.65 54444.60 88888.00 2016-11-03 16:56:26.625 308 12633.20 69.65 54444.60 88888.00 2016-11-03 16:56:26.750 308 12633.25 69.65 54444.60 88888.00 2016-11-03 16:56:26.875 308 12633.20 69.62 54444.60 88888.00 2016-11-03 16:56:27.000 308 12633.23 69.62 54444.60 88888.00 2016-11-03 16:56:27.125 308 12633.23 69.62 54444.62 88888.00 2016-11-03 16:56:27.250 308 12633.17 69.60 54444.62 88888.00 2016-11-03 16:56:27.375 308 12633.20 69.60 54444.60 88888.00 2016-11-03 16:56:27.500 308 12633.23 69.62 54444.62 88888.00 2016-11-03 16:56:27.625 308 12633.23 69.62 54444.62 88888.00 2016-11-03 16:56:27.750 308 12633.20 69.58 54444.62 88888.00 2016-11-03 16:56:27.875 308 12633.25 69.55 54444.65 88888.00 2016-11-03 16:56:28.000 308 12633.20 69.60 54444.65 88888.00 2016-11-03 16:56:28.125 308 12633.12 69.62 54444.65 88888.00 2016-11-03 16:56:28.250 308 12633.12 69.58 54444.65 88888.00 2016-11-03 16:56:28.375 308 12633.17 69.58 54444.68 88888.00 2016-11-03 16:56:28.500 308 12633.15 69.55 54444.68 88888.00 2016-11-03 16:56:28.625 308 12633.10 69.55 54444.65 88888.00 2016-11-03 16:56:28.750 308 12633.12 69.55 54444.68 88888.00 2016-11-03 16:56:28.875 308 12633.17 69.55 54444.65 88888.00 2016-11-03 16:56:29.000 308 12633.17 69.53 54444.68 88888.00 2016-11-03 16:56:29.125 308 12633.15 69.55 54444.72 88888.00 2016-11-03 16:56:29.250 308 12633.12 69.55 54444.78 88888.00 2016-11-03 16:56:29.375 308 12633.15 69.58 54444.78 88888.00 2016-11-03 16:56:29.500 308 12633.15 69.55 54444.75 88888.00 2016-11-03 16:56:29.625 308 12633.15 69.50 54444.72 88888.00 2016-11-03 16:56:29.750 308 12633.12 69.53 54444.75 88888.00 2016-11-03 16:56:29.875 308 12633.10 69.50 54444.75 88888.00 2016-11-03 16:56:30.000 308 12633.12 69.47 54444.72 88888.00 2016-11-03 16:56:30.125 308 12633.08 69.47 54444.72 88888.00 2016-11-03 16:56:30.250 308 12633.08 69.45 54444.75 88888.00 2016-11-03 16:56:30.375 308 12633.12 69.47 54444.78 88888.00 2016-11-03 16:56:30.500 308 12633.08 69.47 54444.78 88888.00 2016-11-03 16:56:30.625 308 12633.00 69.50 54444.78 88888.00 2016-11-03 16:56:30.750 308 12632.95 69.50 54444.78 88888.00 2016-11-03 16:56:30.875 308 12632.98 69.53 54444.78 88888.00 2016-11-03 16:56:31.000 308 12633.02 69.50 54444.80 88888.00 2016-11-03 16:56:31.125 308 12632.95 69.45 54444.78 88888.00 2016-11-03 16:56:31.250 308 12632.92 69.45 54444.80 88888.00 2016-11-03 16:56:31.375 308 12632.95 69.47 54444.80 88888.00 2016-11-03 16:56:31.500 308 12632.90 69.45 54444.80 88888.00 2016-11-03 16:56:31.625 308 12632.85 69.45 54444.82 88888.00 2016-11-03 16:56:31.750 308 12632.88 69.45 54444.82 88888.00 2016-11-03 16:56:31.875 308 12632.95 69.47 54444.85 88888.00 2016-11-03 16:56:32.000 308 12632.95 69.47 54444.85 88888.00 2016-11-03 16:56:32.125 308 12632.90 69.45 54444.85 88888.00 2016-11-03 16:56:32.250 308 12632.92 69.45 54444.88 88888.00 2016-11-03 16:56:32.375 308 12632.95 69.47 54444.88 88888.00 2016-11-03 16:56:32.500 308 12632.98 69.45 54444.88 88888.00 2016-11-03 16:56:32.625 308 12632.95 69.42 54444.88 88888.00 2016-11-03 16:56:32.750 308 12632.92 69.45 54444.88 88888.00 2016-11-03 16:56:32.875 308 12632.92 69.47 54444.90 88888.00 2016-11-03 16:56:33.000 308 12632.95 69.47 54444.90 88888.00 2016-11-03 16:56:33.125 308 12633.00 69.42 54444.93 88888.00 2016-11-03 16:56:33.250 308 12632.98 69.42 54444.95 88888.00 2016-11-03 16:56:33.375 308 12632.95 69.42 54444.93 88888.00 2016-11-03 16:56:33.500 308 12632.90 69.42 54444.93 88888.00 2016-11-03 16:56:33.625 308 12632.85 69.45 54444.90 88888.00 2016-11-03 16:56:33.750 308 12632.83 69.42 54444.93 88888.00 2016-11-03 16:56:33.875 308 12632.83 69.40 54444.93 88888.00 2016-11-03 16:56:34.000 308 12632.77 69.40 54444.93 88888.00 2016-11-03 16:56:34.125 308 12632.75 69.42 54444.95 88888.00 2016-11-03 16:56:34.250 308 12632.73 69.40 54444.97 88888.00 2016-11-03 16:56:34.375 308 12632.73 69.40 54444.97 88888.00 2016-11-03 16:56:34.500 308 12632.75 69.38 54444.97 88888.00 2016-11-03 16:56:34.625 308 12632.80 69.40 54444.95 88888.00 2016-11-03 16:56:34.750 308 12632.55 69.42 54444.95 88888.00 2016-11-03 16:56:34.875 308 12632.52 69.45 54444.97 88888.00 2016-11-03 16:56:35.000 308 12632.45 69.42 54444.95 88888.00 2016-11-03 16:56:35.125 308 12632.42 69.40 54444.97 88888.00 2016-11-03 16:56:35.250 308 12632.45 69.38 54444.97 88888.00 2016-11-03 16:56:35.375 308 12632.50 69.42 54444.97 88888.00 2016-11-03 16:56:35.500 308 12632.42 69.42 54444.97 88888.00 2016-11-03 16:56:35.625 308 12632.42 69.40 54444.97 88888.00 2016-11-03 16:56:35.750 308 12632.73 69.40 54444.97 88888.00 2016-11-03 16:56:35.875 308 12632.67 69.38 54444.97 88888.00 2016-11-03 16:56:36.000 308 12632.65 69.38 54445.00 88888.00 2016-11-03 16:56:36.125 308 12632.62 69.38 54445.00 88888.00 2016-11-03 16:56:36.250 308 12632.65 69.38 54445.03 88888.00 2016-11-03 16:56:36.375 308 12632.70 69.42 54445.03 88888.00 2016-11-03 16:56:36.500 308 12632.70 69.45 54445.03 88888.00 2016-11-03 16:56:36.625 308 12632.65 69.42 54445.03 88888.00 2016-11-03 16:56:36.750 308 12632.58 69.45 54445.00 88888.00 2016-11-03 16:56:36.875 308 12632.58 69.45 54445.00 88888.00 2016-11-03 16:56:37.000 308 12632.62 69.42 54445.00 88888.00 2016-11-03 16:56:37.125 308 12632.62 69.42 54445.05 88888.00 2016-11-03 16:56:37.250 308 12632.58 69.45 54445.07 88888.00 2016-11-03 16:56:37.375 308 12632.58 69.47 54445.07 88888.00 2016-11-03 16:56:37.500 308 12632.60 69.42 54445.05 88888.00 2016-11-03 16:56:37.625 308 12632.62 69.45 54445.05 88888.00 2016-11-03 16:56:37.750 308 12632.65 69.45 54445.05 88888.00 2016-11-03 16:56:37.875 308 12632.55 69.40 54445.03 88888.00 2016-11-03 16:56:38.000 308 12632.55 69.42 54445.03 88888.00 2016-11-03 16:56:38.125 308 12632.62 69.45 54445.05 88888.00 2016-11-03 16:56:38.250 308 12632.60 69.45 54445.05 88888.00 2016-11-03 16:56:38.375 308 12632.62 69.45 54445.05 88888.00 2016-11-03 16:56:38.500 308 12632.55 69.45 54445.05 88888.00 2016-11-03 16:56:38.625 308 12632.48 69.42 54445.05 88888.00 2016-11-03 16:56:38.750 308 12632.48 69.40 54445.05 88888.00 2016-11-03 16:56:38.875 308 12632.50 69.42 54445.05 88888.00 2016-11-03 16:56:39.000 308 12632.52 69.42 54445.05 88888.00 2016-11-03 16:56:39.125 308 12632.58 69.45 54445.10 88888.00 2016-11-03 16:56:39.250 308 12632.55 69.45 54445.12 88888.00 2016-11-03 16:56:39.375 308 12632.52 69.47 54445.10 88888.00 2016-11-03 16:56:39.500 308 12632.52 69.47 54445.10 88888.00 2016-11-03 16:56:39.625 308 12632.52 69.45 54445.12 88888.00 2016-11-03 16:56:39.750 308 12632.52 69.47 54445.12 88888.00 2016-11-03 16:56:39.875 308 12632.55 69.45 54445.12 88888.00 2016-11-03 16:56:40.000 308 12632.52 69.47 54445.15 88888.00 2016-11-03 16:56:40.125 308 12632.60 69.50 54445.12 88888.00 2016-11-03 16:56:40.250 308 12632.62 69.53 54445.10 88888.00 2016-11-03 16:56:40.375 308 12632.67 69.53 54445.12 88888.00 2016-11-03 16:56:40.500 308 12632.62 69.50 54445.12 88888.00 2016-11-03 16:56:40.625 308 12632.58 69.50 54445.12 88888.00 2016-11-03 16:56:40.750 308 12632.62 69.53 54445.10 88888.00 2016-11-03 16:56:40.875 308 12632.60 69.53 54445.10 88888.00 2016-11-03 16:56:41.000 308 12632.58 69.53 54445.12 88888.00 2016-11-03 16:56:41.125 308 12632.52 69.53 54445.15 88888.00 2016-11-03 16:56:41.250 308 12632.52 69.47 54445.15 88888.00 2016-11-03 16:56:41.375 308 12632.55 69.50 54445.15 88888.00 2016-11-03 16:56:41.500 308 12632.62 69.50 54445.18 88888.00 2016-11-03 16:56:41.625 308 12632.62 69.53 54445.18 88888.00 2016-11-03 16:56:41.750 308 12632.60 69.53 54445.15 88888.00 2016-11-03 16:56:41.875 308 12632.58 69.55 54445.12 88888.00 2016-11-03 16:56:42.000 308 12632.62 69.53 54445.12 88888.00 2016-11-03 16:56:42.125 308 12632.62 69.55 54445.15 88888.00 2016-11-03 16:56:42.250 308 12632.50 69.55 54445.15 88888.00 2016-11-03 16:56:42.375 308 12632.50 69.60 54445.15 88888.00 2016-11-03 16:56:42.500 308 12632.50 69.60 54445.15 88888.00 2016-11-03 16:56:42.625 308 12632.52 69.60 54445.15 88888.00 2016-11-03 16:56:42.750 308 12632.58 69.58 54445.15 88888.00 2016-11-03 16:56:42.875 308 12632.58 69.58 54445.18 88888.00 2016-11-03 16:56:43.000 308 12632.58 69.58 54445.18 88888.00 2016-11-03 16:56:43.125 308 12632.60 69.60 54445.15 88888.00 2016-11-03 16:56:43.250 308 12632.62 69.58 54445.15 88888.00 2016-11-03 16:56:43.375 308 12632.62 69.60 54445.18 88888.00 2016-11-03 16:56:43.500 308 12632.62 69.60 54445.18 88888.00 2016-11-03 16:56:43.625 308 12632.60 69.60 54445.15 88888.00 2016-11-03 16:56:43.750 308 12632.60 69.62 54445.18 88888.00 2016-11-03 16:56:43.875 308 12632.65 69.62 54445.18 88888.00 2016-11-03 16:56:44.000 308 12632.65 69.62 54445.15 88888.00 2016-11-03 16:56:44.125 308 12632.62 69.62 54445.15 88888.00 2016-11-03 16:56:44.250 308 12632.67 69.65 54445.18 88888.00 2016-11-03 16:56:44.375 308 12632.75 69.65 54445.18 88888.00 2016-11-03 16:56:44.500 308 12632.70 69.67 54445.18 88888.00 2016-11-03 16:56:44.625 308 12632.73 69.67 54445.18 88888.00 2016-11-03 16:56:44.750 308 12632.67 69.67 54445.18 88888.00 2016-11-03 16:56:44.875 308 12632.65 69.65 54445.20 88888.00 2016-11-03 16:56:45.000 308 12632.60 69.65 54445.18 88888.00 2016-11-03 16:56:45.125 308 12632.58 69.67 54445.18 88888.00 2016-11-03 16:56:45.250 308 12632.60 69.70 54445.18 88888.00 2016-11-03 16:56:45.375 308 12632.62 69.72 54445.18 88888.00 2016-11-03 16:56:45.500 308 12632.65 69.67 54445.18 88888.00 2016-11-03 16:56:45.625 308 12632.62 69.67 54445.18 88888.00 2016-11-03 16:56:45.750 308 12632.65 69.67 54445.20 88888.00 2016-11-03 16:56:45.875 308 12632.65 69.67 54445.18 88888.00 2016-11-03 16:56:46.000 308 12632.67 69.70 54445.20 88888.00 2016-11-03 16:56:46.125 308 12632.73 69.72 54445.20 88888.00 2016-11-03 16:56:46.250 308 12632.65 69.65 54445.20 88888.00 2016-11-03 16:56:46.375 308 12632.62 69.65 54445.20 88888.00 2016-11-03 16:56:46.500 308 12632.65 69.70 54445.18 88888.00 2016-11-03 16:56:46.625 308 12632.65 69.72 54445.18 88888.00 2016-11-03 16:56:46.750 308 12632.65 69.70 54445.20 88888.00 2016-11-03 16:56:46.875 308 12632.65 69.72 54445.20 88888.00 2016-11-03 16:56:47.000 308 12632.62 69.72 54445.18 88888.00 2016-11-03 16:56:47.125 308 12632.60 69.72 54445.20 88888.00 2016-11-03 16:56:47.250 308 12632.58 69.70 54445.20 88888.00 2016-11-03 16:56:47.375 308 12632.58 69.72 54445.18 88888.00 2016-11-03 16:56:47.500 308 12632.62 69.70 54445.18 88888.00 2016-11-03 16:56:47.625 308 12632.65 69.70 54445.18 88888.00 2016-11-03 16:56:47.750 308 12632.65 69.72 54445.18 88888.00 2016-11-03 16:56:47.875 308 12632.62 69.67 54445.18 88888.00 2016-11-03 16:56:48.000 308 12632.70 69.67 54445.18 88888.00 2016-11-03 16:56:48.125 308 12632.67 69.70 54445.20 88888.00 2016-11-03 16:56:48.250 308 12632.67 69.70 54445.18 88888.00 2016-11-03 16:56:48.375 308 12632.73 69.70 54445.15 88888.00 2016-11-03 16:56:48.500 308 12632.73 69.70 54445.20 88888.00 2016-11-03 16:56:48.625 308 12632.77 69.70 54445.22 88888.00 2016-11-03 16:56:48.750 308 12632.77 69.70 54445.20 88888.00 2016-11-03 16:56:48.875 308 12632.77 69.67 54445.20 88888.00 2016-11-03 16:56:49.000 308 12632.77 69.67 54445.18 88888.00 2016-11-03 16:56:49.125 308 12632.77 69.67 54445.20 88888.00 2016-11-03 16:56:49.250 308 12632.80 69.70 54445.20 88888.00 2016-11-03 16:56:49.375 308 12632.80 69.70 54445.20 88888.00 2016-11-03 16:56:49.500 308 12632.77 69.65 54445.18 88888.00 2016-11-03 16:56:49.625 308 12632.75 69.62 54445.20 88888.00 2016-11-03 16:56:49.750 308 12632.77 69.65 54445.20 88888.00 2016-11-03 16:56:49.875 308 12632.80 69.67 54445.20 88888.00 2016-11-03 16:56:50.000 308 12632.83 69.65 54445.20 88888.00 2016-11-03 16:56:50.125 308 12632.83 69.65 54445.20 88888.00 2016-11-03 16:56:50.250 308 12632.83 69.67 54445.20 88888.00 2016-11-03 16:56:50.375 308 12632.83 69.65 54445.20 88888.00 2016-11-03 16:56:50.500 308 12632.75 69.65 54445.20 88888.00 2016-11-03 16:56:50.625 308 12632.73 69.65 54445.22 88888.00 2016-11-03 16:56:50.750 308 12632.83 69.65 54445.20 88888.00 2016-11-03 16:56:50.875 308 12632.83 69.65 54445.18 88888.00 2016-11-03 16:56:51.000 308 12632.88 69.65 54445.15 88888.00 2016-11-03 16:56:51.125 308 12632.85 69.67 54445.18 88888.00 2016-11-03 16:56:51.250 308 12632.85 69.62 54445.18 88888.00 2016-11-03 16:56:51.375 308 12632.92 69.67 54445.20 88888.00 2016-11-03 16:56:51.500 308 12632.95 69.67 54445.18 88888.00 2016-11-03 16:56:51.625 308 12632.90 69.70 54445.15 88888.00 2016-11-03 16:56:51.750 308 12632.88 69.67 54445.18 88888.00 2016-11-03 16:56:51.875 308 12632.95 69.67 54445.18 88888.00 2016-11-03 16:56:52.000 308 12632.95 69.67 54445.18 88888.00 2016-11-03 16:56:52.125 308 12632.92 69.70 54445.18 88888.00 2016-11-03 16:56:52.250 308 12632.90 69.70 54445.18 88888.00 2016-11-03 16:56:52.375 308 12632.95 69.72 54445.18 88888.00 2016-11-03 16:56:52.500 308 12632.98 69.72 54445.18 88888.00 2016-11-03 16:56:52.625 308 12633.00 69.70 54445.18 88888.00 2016-11-03 16:56:52.750 308 12633.05 69.70 54445.18 88888.00 2016-11-03 16:56:52.875 308 12633.10 69.70 54445.15 88888.00 2016-11-03 16:56:53.000 308 12633.15 69.70 54445.15 88888.00 2016-11-03 16:56:53.125 308 12633.10 69.70 54445.18 88888.00 2016-11-03 16:56:53.250 308 12633.05 69.70 54445.15 88888.00 2016-11-03 16:56:53.375 308 12633.10 69.72 54445.15 88888.00 2016-11-03 16:56:53.500 308 12633.08 69.72 54445.15 88888.00 2016-11-03 16:56:53.625 308 12633.02 69.72 54445.12 88888.00 2016-11-03 16:56:53.750 308 12633.05 69.72 54445.15 88888.00 2016-11-03 16:56:53.875 308 12633.10 69.75 54445.15 88888.00 2016-11-03 16:56:54.000 308 12633.08 69.75 54445.15 88888.00 2016-11-03 16:56:54.125 308 12633.10 69.78 54445.15 88888.00 2016-11-03 16:56:54.250 308 12633.20 69.78 54445.15 88888.00 2016-11-03 16:56:54.375 308 12633.23 69.78 54445.12 88888.00 2016-11-03 16:56:54.500 308 12633.15 69.78 54445.12 88888.00 2016-11-03 16:56:54.625 308 12633.08 69.78 54445.12 88888.00 2016-11-03 16:56:54.750 308 12633.08 69.78 54445.12 88888.00 2016-11-03 16:56:54.875 308 12633.12 69.80 54445.12 88888.00 2016-11-03 16:56:55.000 308 12633.23 69.78 54445.12 88888.00 2016-11-03 16:56:55.125 308 12633.25 69.83 54445.15 88888.00 2016-11-03 16:56:55.250 308 12633.25 69.83 54445.18 88888.00 2016-11-03 16:56:55.375 308 12633.25 69.83 54445.12 88888.00 2016-11-03 16:56:55.500 308 12633.23 69.85 54445.12 88888.00 2016-11-03 16:56:55.625 308 12633.23 69.88 54445.12 88888.00 2016-11-03 16:56:55.750 308 12633.25 69.83 54445.10 88888.00 2016-11-03 16:56:55.875 308 12633.25 69.83 54445.12 88888.00 2016-11-03 16:56:56.000 308 12633.30 69.88 54445.12 88888.00 2016-11-03 16:56:56.125 308 12633.35 69.90 54445.12 88888.00 2016-11-03 16:56:56.250 308 12633.33 69.88 54445.10 88888.00 2016-11-03 16:56:56.375 308 12633.35 69.92 54445.10 88888.00 2016-11-03 16:56:56.500 308 12633.40 69.95 54445.10 88888.00 2016-11-03 16:56:56.625 308 12633.38 69.92 54445.07 88888.00 2016-11-03 16:56:56.750 308 12633.35 69.92 54445.07 88888.00 2016-11-03 16:56:56.875 308 12633.40 69.92 54445.07 88888.00 2016-11-03 16:56:57.000 308 12633.45 69.92 54445.10 88888.00 2016-11-03 16:56:57.125 308 12633.38 69.95 54445.12 88888.00 2016-11-03 16:56:57.250 308 12633.33 69.97 54445.10 88888.00 2016-11-03 16:56:57.375 308 12633.42 70.00 54445.10 88888.00 2016-11-03 16:56:57.500 308 12633.50 70.00 54445.10 88888.00 2016-11-03 16:56:57.625 308 12633.50 70.00 54445.10 88888.00 2016-11-03 16:56:57.750 308 12633.50 70.00 54445.10 88888.00 2016-11-03 16:56:57.875 308 12633.45 69.97 54445.10 88888.00 2016-11-03 16:56:58.000 308 12633.40 69.97 54445.07 88888.00 2016-11-03 16:56:58.125 308 12633.45 69.97 54445.07 88888.00 2016-11-03 16:56:58.250 308 12633.52 70.00 54445.10 88888.00 2016-11-03 16:56:58.375 308 12633.58 70.03 54445.10 88888.00 2016-11-03 16:56:58.500 308 12633.55 70.05 54445.07 88888.00 2016-11-03 16:56:58.625 308 12633.62 70.05 54445.07 88888.00 2016-11-03 16:56:58.750 308 12633.60 70.05 54445.10 88888.00 2016-11-03 16:56:58.875 308 12633.58 70.05 54445.10 88888.00 2016-11-03 16:56:59.000 308 12633.58 70.05 54445.05 88888.00 2016-11-03 16:56:59.125 308 12633.58 70.05 54445.07 88888.00 2016-11-03 16:56:59.250 308 12633.62 70.05 54445.10 88888.00 2016-11-03 16:56:59.375 308 12633.65 70.10 54445.10 88888.00 2016-11-03 16:56:59.500 308 12633.60 70.08 54445.10 88888.00 2016-11-03 16:56:59.625 308 12633.60 70.08 54445.05 88888.00 2016-11-03 16:56:59.750 308 12633.65 70.05 54445.05 88888.00 2016-11-03 16:56:59.875 308 12633.70 70.08 54445.03 88888.00 2016-11-03 16:57:00.000 308 12633.70 70.08 54445.03 88888.00 2016-11-03 16:57:00.125 308 12633.65 70.10 54445.05 88888.00 2016-11-03 16:57:00.250 308 12633.65 70.08 54445.05 88888.00 2016-11-03 16:57:00.375 308 12633.70 70.05 54445.05 88888.00 2016-11-03 16:57:00.500 308 12633.73 70.05 54445.05 88888.00 2016-11-03 16:57:00.625 308 12633.77 70.05 54445.03 88888.00 2016-11-03 16:57:00.750 308 12633.83 70.05 54445.03 88888.00 2016-11-03 16:57:00.875 308 12633.83 70.10 54445.05 88888.00 2016-11-03 16:57:01.000 308 12633.85 70.12 54445.03 88888.00 2016-11-03 16:57:01.125 308 12633.95 70.12 54445.03 88888.00 2016-11-03 16:57:01.250 308 12633.98 70.12 54445.03 88888.00 2016-11-03 16:57:01.375 308 12633.95 70.15 54445.03 88888.00 2016-11-03 16:57:01.500 308 12633.95 70.17 54445.05 88888.00 2016-11-03 16:57:01.625 308 12633.92 70.17 54445.05 88888.00 2016-11-03 16:57:01.750 308 12633.95 70.20 54445.05 88888.00 2016-11-03 16:57:01.875 308 12633.98 70.20 54445.05 88888.00 2016-11-03 16:57:02.000 308 12633.95 70.17 54445.03 88888.00 2016-11-03 16:57:02.125 308 12633.95 70.22 54445.05 88888.00 2016-11-03 16:57:02.250 308 12634.00 70.20 54445.05 88888.00 2016-11-03 16:57:02.375 308 12634.08 70.20 54445.05 88888.00 2016-11-03 16:57:02.500 308 12634.15 70.20 54445.03 88888.00 2016-11-03 16:57:02.625 308 12634.12 70.20 54445.05 88888.00 2016-11-03 16:57:02.750 308 12634.10 70.17 54445.00 88888.00 2016-11-03 16:57:02.875 308 12634.10 70.20 54445.05 88888.00 2016-11-03 16:57:03.000 308 12634.12 70.17 54445.05 88888.00 2016-11-03 16:57:03.125 308 12634.17 70.20 54445.05 88888.00 2016-11-03 16:57:03.250 308 12634.15 70.20 54445.05 88888.00 2016-11-03 16:57:03.375 308 12634.17 70.17 54445.03 88888.00 2016-11-03 16:57:03.500 308 12634.15 70.20 54445.00 88888.00 2016-11-03 16:57:03.625 308 12634.17 70.20 54445.00 88888.00 2016-11-03 16:57:03.750 308 12634.20 70.20 54444.97 88888.00 2016-11-03 16:57:03.875 308 12634.30 70.17 54445.00 88888.00 2016-11-03 16:57:04.000 308 12634.30 70.17 54444.97 88888.00 2016-11-03 16:57:04.125 308 12634.27 70.22 54445.03 88888.00 2016-11-03 16:57:04.250 308 12634.30 70.22 54445.00 88888.00 2016-11-03 16:57:04.375 308 12634.33 70.25 54445.00 88888.00 2016-11-03 16:57:04.500 308 12634.30 70.20 54445.00 88888.00 2016-11-03 16:57:04.625 308 12634.27 70.20 54445.00 88888.00 2016-11-03 16:57:04.750 308 12634.30 70.17 54445.00 88888.00 2016-11-03 16:57:04.875 308 12634.33 70.20 54445.00 88888.00 2016-11-03 16:57:05.000 308 12634.35 70.20 54444.97 88888.00 2016-11-03 16:57:05.125 308 12634.38 70.17 54445.00 88888.00 2016-11-03 16:57:05.250 308 12634.40 70.17 54445.00 88888.00 2016-11-03 16:57:05.375 308 12634.38 70.17 54444.97 88888.00 2016-11-03 16:57:05.500 308 12634.40 70.15 54444.97 88888.00 2016-11-03 16:57:05.625 308 12634.40 70.15 54444.97 88888.00 2016-11-03 16:57:05.750 308 12634.38 70.15 54444.97 88888.00 2016-11-03 16:57:05.875 308 12634.40 70.12 54444.97 88888.00 2016-11-03 16:57:06.000 308 12634.45 70.12 54445.00 88888.00 2016-11-03 16:57:06.125 308 12634.45 70.12 54445.03 88888.00 2016-11-03 16:57:06.250 308 12634.42 70.10 54445.03 88888.00 2016-11-03 16:57:06.375 308 12634.50 70.12 54445.03 88888.00 2016-11-03 16:57:06.500 308 12634.55 70.10 54445.00 88888.00 2016-11-03 16:57:06.625 308 12634.55 70.08 54445.00 88888.00 2016-11-03 16:57:06.750 308 12634.48 70.08 54445.00 88888.00 2016-11-03 16:57:06.875 308 12634.42 70.08 54445.05 88888.00 2016-11-03 16:57:07.000 308 12634.48 70.08 54445.05 88888.00 2016-11-03 16:57:07.125 308 12634.48 70.08 54445.03 88888.00 2016-11-03 16:57:07.250 308 12634.48 70.08 54445.05 88888.00 2016-11-03 16:57:07.375 308 12634.45 70.08 54445.07 88888.00 2016-11-03 16:57:07.500 308 12634.45 70.08 54445.10 88888.00 2016-11-03 16:57:07.625 308 12634.45 70.05 54445.07 88888.00 2016-11-03 16:57:07.750 308 12634.40 70.05 54445.07 88888.00 2016-11-03 16:57:07.875 308 12634.42 70.03 54445.10 88888.00 2016-11-03 16:57:08.000 308 12634.48 70.00 54445.07 88888.00 2016-11-03 16:57:08.125 308 12634.50 70.00 54445.10 88888.00 2016-11-03 16:57:08.250 308 12634.50 70.00 54445.12 88888.00 2016-11-03 16:57:08.375 308 12634.55 69.97 54445.12 88888.00 2016-11-03 16:57:08.500 308 12634.52 69.97 54445.10 88888.00 2016-11-03 16:57:08.625 308 12634.45 69.95 54445.10 88888.00 2016-11-03 16:57:08.750 308 12634.48 69.97 54445.12 88888.00 2016-11-03 16:57:08.875 308 12634.48 69.97 54445.12 88888.00 2016-11-03 16:57:09.000 308 12634.45 69.95 54445.12 88888.00 2016-11-03 16:57:09.125 308 12634.48 69.95 54445.18 88888.00 2016-11-03 16:57:09.250 308 12634.48 69.90 54445.15 88888.00 2016-11-03 16:57:09.375 308 12634.50 69.90 54445.12 88888.00 2016-11-03 16:57:09.500 308 12634.50 69.90 54445.12 88888.00 2016-11-03 16:57:09.625 308 12634.48 69.90 54445.15 88888.00 2016-11-03 16:57:09.750 308 12634.45 69.90 54445.15 88888.00 2016-11-03 16:57:09.875 308 12634.40 69.95 54445.18 88888.00 2016-11-03 16:57:10.000 308 12634.40 69.95 54445.20 88888.00 2016-11-03 16:57:10.125 308 12634.40 69.95 54445.20 88888.00 2016-11-03 16:57:10.250 308 12634.38 69.92 54445.20 88888.00 2016-11-03 16:57:10.375 308 12634.40 69.90 54445.20 88888.00 2016-11-03 16:57:10.500 308 12634.42 69.85 54445.18 88888.00 2016-11-03 16:57:10.625 308 12634.42 69.83 54445.20 88888.00 2016-11-03 16:57:10.750 308 12634.45 69.85 54445.20 88888.00 2016-11-03 16:57:10.875 308 12634.48 69.83 54445.20 88888.00 2016-11-03 16:57:11.000 308 12634.40 69.83 54445.22 88888.00 2016-11-03 16:57:11.125 308 12634.40 69.85 54445.25 88888.00 2016-11-03 16:57:11.250 308 12634.40 69.80 54445.25 88888.00 2016-11-03 16:57:11.375 308 12634.40 69.78 54445.25 88888.00 2016-11-03 16:57:11.500 308 12634.40 69.78 54445.28 88888.00 2016-11-03 16:57:11.625 308 12634.40 69.78 54445.25 88888.00 2016-11-03 16:57:11.750 308 12634.42 69.78 54445.25 88888.00 2016-11-03 16:57:11.875 308 12634.48 69.75 54445.28 88888.00 2016-11-03 16:57:12.000 308 12634.42 69.72 54445.25 88888.00 2016-11-03 16:57:12.125 308 12634.35 69.67 54445.28 88888.00 2016-11-03 16:57:12.250 308 12634.33 69.67 54445.28 88888.00 2016-11-03 16:57:12.375 308 12634.27 69.67 54445.28 88888.00 2016-11-03 16:57:12.500 308 12634.33 69.65 54445.25 88888.00 2016-11-03 16:57:12.625 308 12634.30 69.65 54445.28 88888.00 2016-11-03 16:57:12.750 308 12634.27 69.65 54445.30 88888.00 2016-11-03 16:57:12.875 308 12634.25 69.60 54445.32 88888.00 2016-11-03 16:57:13.000 308 12634.25 69.60 54445.32 88888.00 2016-11-03 16:57:13.125 308 12634.27 69.58 54445.35 88888.00 2016-11-03 16:57:13.250 308 12634.23 69.55 54445.38 88888.00 2016-11-03 16:57:13.375 308 12634.27 69.55 54445.35 88888.00 2016-11-03 16:57:13.500 308 12634.30 69.58 54445.38 88888.00 2016-11-03 16:57:13.625 308 12634.30 69.58 54445.40 88888.00 2016-11-03 16:57:13.750 308 12634.25 69.55 54445.38 88888.00 2016-11-03 16:57:13.875 308 12634.20 69.55 54445.40 88888.00 2016-11-03 16:57:14.000 308 12634.15 69.50 54445.43 88888.00 2016-11-03 16:57:14.125 308 12634.12 69.47 54445.45 88888.00 2016-11-03 16:57:14.250 308 12634.02 69.45 54445.45 88888.00 2016-11-03 16:57:14.375 308 12634.05 69.38 54445.43 88888.00 2016-11-03 16:57:14.500 308 12634.10 69.38 54445.43 88888.00 2016-11-03 16:57:14.625 308 12634.08 69.38 54445.45 88888.00 2016-11-03 16:57:14.750 308 12634.08 69.38 54445.47 88888.00 2016-11-03 16:57:14.875 308 12634.05 69.35 54445.47 88888.00 2016-11-03 16:57:15.000 308 12634.02 69.35 54445.47 88888.00 2016-11-03 16:57:15.125 308 12633.95 69.30 54445.50 88888.00 2016-11-03 16:57:15.250 308 12633.90 69.28 54445.53 88888.00 2016-11-03 16:57:15.375 308 12633.92 69.28 54445.50 88888.00 2016-11-03 16:57:15.500 308 12633.88 69.25 54445.53 88888.00 2016-11-03 16:57:15.625 308 12633.88 69.25 54445.57 88888.00 2016-11-03 16:57:15.750 308 12633.85 69.25 54445.57 88888.00 2016-11-03 16:57:15.875 308 12633.83 69.22 54445.57 88888.00 2016-11-03 16:57:16.000 308 12633.80 69.22 54445.55 88888.00 2016-11-03 16:57:16.125 308 12633.77 69.20 54445.57 88888.00 2016-11-03 16:57:16.250 308 12633.70 69.15 54445.57 88888.00 2016-11-03 16:57:16.375 308 12633.73 69.15 54445.57 88888.00 2016-11-03 16:57:16.500 308 12633.70 69.15 54445.57 88888.00 2016-11-03 16:57:16.625 308 12633.67 69.12 54445.60 88888.00 2016-11-03 16:57:16.750 308 12633.67 69.10 54445.62 88888.00 2016-11-03 16:57:16.875 308 12633.73 69.08 54445.60 88888.00 2016-11-03 16:57:17.000 308 12633.70 69.05 54445.60 88888.00 2016-11-03 16:57:17.125 308 12633.73 69.08 54445.65 88888.00 2016-11-03 16:57:17.250 308 12633.67 69.03 54445.65 88888.00 2016-11-03 16:57:17.375 308 12633.70 69.03 54445.65 88888.00 2016-11-03 16:57:17.500 308 12633.70 69.00 54445.65 88888.00 2016-11-03 16:57:17.625 308 12633.62 69.00 54445.62 88888.00 2016-11-03 16:57:17.750 308 12633.58 69.00 54445.62 88888.00 2016-11-03 16:57:17.875 308 12633.55 68.97 54445.70 88888.00 2016-11-03 16:57:18.000 308 12633.55 68.95 54445.70 88888.00 2016-11-03 16:57:18.125 308 12633.52 68.92 54445.70 88888.00 2016-11-03 16:57:18.250 308 12633.42 68.85 54445.72 88888.00 2016-11-03 16:57:18.375 308 12633.48 68.85 54445.70 88888.00 2016-11-03 16:57:18.500 308 12633.48 68.88 54445.75 88888.00 2016-11-03 16:57:18.625 308 12633.45 68.88 54445.75 88888.00 2016-11-03 16:57:18.750 308 12633.42 68.85 54445.75 88888.00 2016-11-03 16:57:18.875 308 12633.40 68.85 54445.78 88888.00 2016-11-03 16:57:19.000 308 12633.38 68.83 54445.78 88888.00 2016-11-03 16:57:19.125 308 12633.38 68.80 54445.78 88888.00 2016-11-03 16:57:19.250 308 12633.35 68.78 54445.80 88888.00 2016-11-03 16:57:19.375 308 12633.33 68.78 54445.78 88888.00 2016-11-03 16:57:19.500 308 12633.25 68.75 54445.78 88888.00 2016-11-03 16:57:19.625 308 12633.25 68.78 54445.80 88888.00 2016-11-03 16:57:19.750 308 12633.20 68.75 54445.82 88888.00 2016-11-03 16:57:19.875 308 12633.17 68.72 54445.82 88888.00 2016-11-03 16:57:20.000 308 12633.20 68.70 54445.82 88888.00 2016-11-03 16:57:20.125 308 12633.23 68.70 54445.82 88888.00 2016-11-03 16:57:20.250 308 12633.17 68.67 54445.85 88888.00 2016-11-03 16:57:20.375 308 12633.12 68.65 54445.82 88888.00 2016-11-03 16:57:20.500 308 12633.10 68.65 54445.82 88888.00 2016-11-03 16:57:20.625 308 12633.08 68.62 54445.85 88888.00 2016-11-03 16:57:20.750 308 12633.08 68.60 54445.88 88888.00 2016-11-03 16:57:20.875 308 12633.05 68.60 54445.90 88888.00 2016-11-03 16:57:21.000 308 12633.08 68.60 54445.93 88888.00 2016-11-03 16:57:21.125 308 12633.00 68.60 54445.93 88888.00 2016-11-03 16:57:21.250 308 12632.90 68.58 54445.93 88888.00 2016-11-03 16:57:21.375 308 12632.90 68.55 54445.93 88888.00 2016-11-03 16:57:21.500 308 12632.92 68.55 54445.95 88888.00 2016-11-03 16:57:21.625 308 12632.95 68.53 54445.95 88888.00 2016-11-03 16:57:21.750 308 12632.98 68.53 54445.95 88888.00 2016-11-03 16:57:21.875 308 12632.95 68.53 54445.97 88888.00 2016-11-03 16:57:22.000 308 12632.92 68.53 54445.97 88888.00 2016-11-03 16:57:22.125 308 12632.88 68.47 54446.00 88888.00 2016-11-03 16:57:22.250 308 12632.83 68.47 54446.00 88888.00 2016-11-03 16:57:22.375 308 12632.80 68.47 54445.97 88888.00 2016-11-03 16:57:22.500 308 12632.73 68.47 54446.03 88888.00 2016-11-03 16:57:22.625 308 12632.77 68.45 54446.05 88888.00 2016-11-03 16:57:22.750 308 12632.80 68.42 54446.00 88888.00 2016-11-03 16:57:22.875 308 12632.77 68.40 54446.03 88888.00 2016-11-03 16:57:23.000 308 12632.77 68.42 54446.03 88888.00 2016-11-03 16:57:23.125 308 12632.83 68.40 54446.05 88888.00 2016-11-03 16:57:23.250 308 12632.73 68.38 54446.05 88888.00 2016-11-03 16:57:23.375 308 12632.65 68.38 54446.05 88888.00 2016-11-03 16:57:23.500 308 12632.58 68.40 54446.07 88888.00 2016-11-03 16:57:23.625 308 12632.58 68.38 54446.07 88888.00 2016-11-03 16:57:23.750 308 12632.58 68.35 54446.07 88888.00 2016-11-03 16:57:23.875 308 12632.60 68.35 54446.07 88888.00 2016-11-03 16:57:24.000 308 12632.70 68.35 54446.10 88888.00 2016-11-03 16:57:24.125 308 12632.75 68.33 54446.15 88888.00 2016-11-03 16:57:24.250 308 12632.70 68.30 54446.12 88888.00 2016-11-03 16:57:24.375 308 12632.67 68.30 54446.10 88888.00 2016-11-03 16:57:24.500 308 12632.52 68.30 54446.12 88888.00 2016-11-03 16:57:24.625 308 12632.45 68.30 54446.12 88888.00 2016-11-03 16:57:24.750 308 12632.40 68.30 54446.12 88888.00 2016-11-03 16:57:24.875 308 12632.42 68.28 54446.12 88888.00 2016-11-03 16:57:25.000 308 12632.48 68.25 54446.12 88888.00 2016-11-03 16:57:25.125 308 12632.42 68.25 54446.15 88888.00 2016-11-03 16:57:25.250 308 12632.35 68.22 54446.18 88888.00 2016-11-03 16:57:25.375 308 12632.35 68.22 54446.18 88888.00 2016-11-03 16:57:25.500 308 12632.33 68.20 54446.18 88888.00 2016-11-03 16:57:25.625 308 12632.27 68.20 54446.15 88888.00 2016-11-03 16:57:25.750 308 12632.25 68.22 54446.15 88888.00 2016-11-03 16:57:25.875 308 12632.23 68.25 54446.20 88888.00 2016-11-03 16:57:26.000 308 12632.23 68.20 54446.20 88888.00 2016-11-03 16:57:26.125 308 12632.27 68.20 54446.20 88888.00 2016-11-03 16:57:26.250 308 12632.27 68.22 54446.20 88888.00 2016-11-03 16:57:26.375 308 12632.25 68.22 54446.20 88888.00 2016-11-03 16:57:26.500 308 12632.23 68.17 54446.22 88888.00 2016-11-03 16:57:26.625 308 12632.17 68.17 54446.20 88888.00 2016-11-03 16:57:26.750 308 12632.15 68.17 54446.22 88888.00 2016-11-03 16:57:26.875 308 12632.17 68.17 54446.22 88888.00 2016-11-03 16:57:27.000 308 12632.17 68.17 54446.22 88888.00 2016-11-03 16:57:27.125 308 12632.15 68.15 54446.22 88888.00 2016-11-03 16:57:27.250 308 12632.15 68.10 54446.25 88888.00 2016-11-03 16:57:27.375 308 12632.12 68.10 54446.22 88888.00 2016-11-03 16:57:27.500 308 12632.10 68.10 54446.22 88888.00 2016-11-03 16:57:27.625 308 12632.08 68.10 54446.22 88888.00 2016-11-03 16:57:27.750 308 12632.05 68.10 54446.22 88888.00 2016-11-03 16:57:27.875 308 12632.00 68.12 54446.25 88888.00 2016-11-03 16:57:28.000 308 12631.95 68.10 54446.25 88888.00 2016-11-03 16:57:28.125 308 12631.98 68.10 54446.22 88888.00 2016-11-03 16:57:28.250 308 12632.00 68.10 54446.28 88888.00 2016-11-03 16:57:28.375 308 12632.00 68.08 54446.28 88888.00 2016-11-03 16:57:28.500 308 12632.02 68.08 54446.28 88888.00 2016-11-03 16:57:28.625 308 12632.05 68.10 54446.30 88888.00 2016-11-03 16:57:28.750 308 12632.05 68.10 54446.30 88888.00 2016-11-03 16:57:28.875 308 12632.00 68.08 54446.30 88888.00 2016-11-03 16:57:29.000 308 12632.00 68.08 54446.30 88888.00 2016-11-03 16:57:29.125 308 12631.95 68.10 54446.32 88888.00 2016-11-03 16:57:29.250 308 12631.95 68.08 54446.32 88888.00 2016-11-03 16:57:29.375 308 12632.05 68.08 54446.32 88888.00 2016-11-03 16:57:29.500 308 12632.08 68.08 54446.30 88888.00 2016-11-03 16:57:29.625 308 12632.05 68.10 54446.30 88888.00 2016-11-03 16:57:29.750 308 12632.08 68.08 54446.30 88888.00 2016-11-03 16:57:29.875 308 12632.08 68.03 54446.30 88888.00 2016-11-03 16:57:30.000 308 12632.02 68.00 54446.30 88888.00 2016-11-03 16:57:30.125 308 12632.00 68.05 54446.30 88888.00 2016-11-03 16:57:30.250 308 12631.92 68.05 54446.32 88888.00 2016-11-03 16:57:30.375 308 12631.98 68.05 54446.32 88888.00 2016-11-03 16:57:30.500 308 12632.00 68.08 54446.32 88888.00 2016-11-03 16:57:30.625 308 12631.95 68.03 54446.30 88888.00 2016-11-03 16:57:30.750 308 12631.92 68.03 54446.28 88888.00 2016-11-03 16:57:30.875 308 12631.95 68.03 54446.30 88888.00 2016-11-03 16:57:31.000 308 12631.90 68.03 54446.28 88888.00 2016-11-03 16:57:31.125 308 12631.92 68.03 54446.32 88888.00 2016-11-03 16:57:31.250 308 12631.95 68.05 54446.32 88888.00 2016-11-03 16:57:31.375 308 12631.90 68.05 54446.35 88888.00 2016-11-03 16:57:31.500 308 12631.73 68.08 54446.35 88888.00 2016-11-03 16:57:31.625 308 12631.73 68.08 54446.32 88888.00 2016-11-03 16:57:31.750 308 12631.83 68.10 54446.32 88888.00 2016-11-03 16:57:31.875 308 12631.88 68.10 54446.35 88888.00 2016-11-03 16:57:32.000 308 12631.85 68.08 54446.32 88888.00 2016-11-03 16:57:32.125 308 12631.88 68.08 54446.30 88888.00 2016-11-03 16:57:32.250 308 12631.88 68.05 54446.30 88888.00 2016-11-03 16:57:32.375 308 12631.92 68.05 54446.30 88888.00 2016-11-03 16:57:32.500 308 12631.88 68.03 54446.28 88888.00 2016-11-03 16:57:32.625 308 12631.88 68.05 54446.28 88888.00 2016-11-03 16:57:32.750 308 12631.90 68.08 54446.28 88888.00 2016-11-03 16:57:32.875 308 12631.90 68.10 54446.28 88888.00 2016-11-03 16:57:33.000 308 12631.88 68.10 54446.25 88888.00 2016-11-03 16:57:33.125 308 12631.85 68.12 54446.30 88888.00 2016-11-03 16:57:33.250 308 12631.85 68.12 54446.30 88888.00 2016-11-03 16:57:33.375 308 12631.90 68.12 54446.30 88888.00 2016-11-03 16:57:33.500 308 12631.88 68.10 54446.28 88888.00 2016-11-03 16:57:33.625 308 12631.85 68.10 54446.25 88888.00 2016-11-03 16:57:33.750 308 12631.92 68.10 54446.25 88888.00 2016-11-03 16:57:33.875 308 12631.90 68.12 54446.25 88888.00 2016-11-03 16:57:34.000 308 12631.85 68.12 54446.25 88888.00 2016-11-03 16:57:34.125 308 12631.85 68.15 54446.28 88888.00 2016-11-03 16:57:34.250 308 12631.83 68.10 54446.28 88888.00 2016-11-03 16:57:34.375 308 12631.85 68.12 54446.25 88888.00 2016-11-03 16:57:34.500 308 12631.83 68.10 54446.22 88888.00 2016-11-03 16:57:34.625 308 12631.83 68.10 54446.22 88888.00 2016-11-03 16:57:34.750 308 12631.88 68.12 54446.25 88888.00 2016-11-03 16:57:34.875 308 12631.90 68.15 54446.28 88888.00 2016-11-03 16:57:35.000 308 12631.92 68.15 54446.25 88888.00 2016-11-03 16:57:35.125 308 12631.92 68.15 54446.25 88888.00 2016-11-03 16:57:35.250 308 12631.92 68.12 54446.25 88888.00 2016-11-03 16:57:35.375 308 12631.92 68.12 54446.22 88888.00 2016-11-03 16:57:35.500 308 12631.95 68.12 54446.20 88888.00 2016-11-03 16:57:35.625 308 12631.92 68.12 54446.22 88888.00 2016-11-03 16:57:35.750 308 12631.90 68.15 54446.22 88888.00 2016-11-03 16:57:35.875 308 12631.98 68.15 54446.22 88888.00 2016-11-03 16:57:36.000 308 12631.95 68.12 54446.20 88888.00 2016-11-03 16:57:36.125 308 12631.90 68.15 54446.22 88888.00 2016-11-03 16:57:36.250 308 12631.92 68.17 54446.25 88888.00 2016-11-03 16:57:36.375 308 12631.95 68.15 54446.22 88888.00 2016-11-03 16:57:36.500 308 12631.88 68.15 54446.22 88888.00 2016-11-03 16:57:36.625 308 12631.83 68.15 54446.20 88888.00 2016-11-03 16:57:36.750 308 12631.85 68.15 54446.20 88888.00 2016-11-03 16:57:36.875 308 12631.92 68.15 54446.18 88888.00 2016-11-03 16:57:37.000 308 12631.98 68.15 54446.15 88888.00 2016-11-03 16:57:37.125 308 12631.98 68.17 54446.12 88888.00 2016-11-03 16:57:37.250 308 12632.00 68.15 54446.12 88888.00 2016-11-03 16:57:37.375 308 12632.02 68.15 54446.12 88888.00 2016-11-03 16:57:37.500 308 12632.02 68.17 54446.12 88888.00 2016-11-03 16:57:37.625 308 12632.02 68.20 54446.12 88888.00 2016-11-03 16:57:37.750 308 12632.05 68.22 54446.10 88888.00 2016-11-03 16:57:37.875 308 12631.98 68.28 54446.15 88888.00 2016-11-03 16:57:38.000 308 12632.00 68.25 54446.12 88888.00 2016-11-03 16:57:38.125 308 12632.08 68.25 54446.12 88888.00 2016-11-03 16:57:38.250 308 12632.02 68.25 54446.10 88888.00 2016-11-03 16:57:38.375 308 12632.00 68.28 54446.07 88888.00 2016-11-03 16:57:38.500 308 12631.98 68.30 54446.10 88888.00 2016-11-03 16:57:38.625 308 12632.05 68.35 54446.12 88888.00 2016-11-03 16:57:38.750 308 12632.08 68.35 54446.10 88888.00 2016-11-03 16:57:38.875 308 12632.10 68.35 54446.10 88888.00 2016-11-03 16:57:39.000 308 12632.08 68.35 54446.10 88888.00 2016-11-03 16:57:39.125 308 12632.05 68.35 54446.10 88888.00 2016-11-03 16:57:39.250 308 12632.05 68.33 54446.07 88888.00 2016-11-03 16:57:39.375 308 12632.05 68.33 54446.07 88888.00 2016-11-03 16:57:39.500 308 12632.05 68.38 54446.05 88888.00 2016-11-03 16:57:39.625 308 12632.08 68.45 54446.07 88888.00 2016-11-03 16:57:39.750 308 12632.10 68.45 54446.05 88888.00 2016-11-03 16:57:39.875 308 12632.05 68.42 54446.05 88888.00 2016-11-03 16:57:40.000 308 12632.00 68.45 54446.07 88888.00 2016-11-03 16:57:40.125 308 12631.98 68.47 54446.10 88888.00 2016-11-03 16:57:40.250 308 12632.02 68.47 54446.10 88888.00 2016-11-03 16:57:40.375 308 12632.02 68.50 54446.10 88888.00 2016-11-03 16:57:40.500 308 12631.98 68.50 54446.07 88888.00 2016-11-03 16:57:40.625 308 12631.98 68.53 54446.07 88888.00 2016-11-03 16:57:40.750 308 12631.98 68.55 54446.03 88888.00 2016-11-03 16:57:40.875 308 12632.02 68.55 54446.00 88888.00 2016-11-03 16:57:41.000 308 12632.02 68.55 54446.00 88888.00 2016-11-03 16:57:41.125 308 12632.02 68.55 54446.03 88888.00 2016-11-03 16:57:41.250 308 12632.02 68.58 54446.00 88888.00 2016-11-03 16:57:41.375 308 12632.05 68.62 54446.00 88888.00 2016-11-03 16:57:41.500 308 12632.02 68.65 54446.00 88888.00 2016-11-03 16:57:41.625 308 12632.08 68.65 54446.00 88888.00 2016-11-03 16:57:41.750 308 12632.10 68.65 54445.97 88888.00 2016-11-03 16:57:41.875 308 12632.15 68.67 54445.97 88888.00 2016-11-03 16:57:42.000 308 12632.15 68.67 54445.97 88888.00 2016-11-03 16:57:42.125 308 12632.10 68.72 54445.95 88888.00 2016-11-03 16:57:42.250 308 12632.08 68.72 54445.95 88888.00 2016-11-03 16:57:42.375 308 12632.12 68.72 54445.95 88888.00 2016-11-03 16:57:42.500 308 12632.17 68.75 54445.93 88888.00 2016-11-03 16:57:42.625 308 12632.15 68.78 54445.93 88888.00 2016-11-03 16:57:42.750 308 12632.12 68.80 54445.93 88888.00 2016-11-03 16:57:42.875 308 12632.17 68.83 54445.93 88888.00 2016-11-03 16:57:43.000 308 12632.20 68.83 54445.88 88888.00 2016-11-03 16:57:43.125 308 12632.15 68.85 54445.88 88888.00 2016-11-03 16:57:43.250 308 12632.17 68.83 54445.90 88888.00 2016-11-03 16:57:43.375 308 12632.23 68.85 54445.90 88888.00 2016-11-03 16:57:43.500 308 12632.20 68.90 54445.90 88888.00 2016-11-03 16:57:43.625 308 12632.23 68.90 54445.88 88888.00 2016-11-03 16:57:43.750 308 12632.23 68.92 54445.90 88888.00 2016-11-03 16:57:43.875 308 12632.25 68.95 54445.88 88888.00 2016-11-03 16:57:44.000 308 12632.25 68.95 54445.88 88888.00 2016-11-03 16:57:44.125 308 12632.27 68.97 54445.88 88888.00 2016-11-03 16:57:44.250 308 12632.27 69.00 54445.85 88888.00 2016-11-03 16:57:44.375 308 12632.27 69.03 54445.85 88888.00 2016-11-03 16:57:44.500 308 12632.23 69.03 54445.85 88888.00 2016-11-03 16:57:44.625 308 12632.23 69.05 54445.82 88888.00 2016-11-03 16:57:44.750 308 12632.20 69.08 54445.80 88888.00 2016-11-03 16:57:44.875 308 12632.20 69.08 54445.82 88888.00 2016-11-03 16:57:45.000 308 12632.25 69.08 54445.80 88888.00 2016-11-03 16:57:45.125 308 12632.30 69.10 54445.80 88888.00 2016-11-03 16:57:45.250 308 12632.33 69.10 54445.82 88888.00 2016-11-03 16:57:45.375 308 12632.38 69.15 54445.80 88888.00 2016-11-03 16:57:45.500 308 12632.40 69.17 54445.78 88888.00 2016-11-03 16:57:45.625 308 12632.42 69.17 54445.80 88888.00 2016-11-03 16:57:45.750 308 12632.45 69.17 54445.80 88888.00 2016-11-03 16:57:45.875 308 12632.48 69.17 54445.78 88888.00 2016-11-03 16:57:46.000 308 12632.48 69.15 54445.75 88888.00 2016-11-03 16:57:46.125 308 12632.45 69.20 54445.75 88888.00 2016-11-03 16:57:46.250 308 12632.50 69.22 54445.78 88888.00 2016-11-03 16:57:46.375 308 12632.52 69.25 54445.78 88888.00 2016-11-03 16:57:46.500 308 12632.50 69.25 54445.80 88888.00 2016-11-03 16:57:46.625 308 12632.55 69.25 54445.80 88888.00 2016-11-03 16:57:46.750 308 12632.55 69.28 54445.78 88888.00 2016-11-03 16:57:46.875 308 12632.60 69.28 54445.78 88888.00 2016-11-03 16:57:47.000 308 12632.60 69.30 54445.75 88888.00 2016-11-03 16:57:47.125 308 12632.60 69.28 54445.75 88888.00 2016-11-03 16:57:47.250 308 12632.60 69.28 54445.72 88888.00 2016-11-03 16:57:47.375 308 12632.62 69.30 54445.70 88888.00 2016-11-03 16:57:47.500 308 12632.65 69.30 54445.70 88888.00 2016-11-03 16:57:47.625 308 12632.67 69.33 54445.68 88888.00 2016-11-03 16:57:47.750 308 12632.70 69.33 54445.68 88888.00 2016-11-03 16:57:47.875 308 12632.67 69.38 54445.68 88888.00 2016-11-03 16:57:48.000 308 12632.67 69.38 54445.68 88888.00 2016-11-03 16:57:48.125 308 12632.70 69.40 54445.70 88888.00 2016-11-03 16:57:48.250 308 12632.73 69.38 54445.68 88888.00 2016-11-03 16:57:48.375 308 12632.77 69.40 54445.65 88888.00 2016-11-03 16:57:48.500 308 12632.83 69.40 54445.65 88888.00 2016-11-03 16:57:48.625 308 12632.88 69.45 54445.65 88888.00 2016-11-03 16:57:48.750 308 12632.85 69.42 54445.68 88888.00 2016-11-03 16:57:48.875 308 12632.85 69.47 54445.65 88888.00 2016-11-03 16:57:49.000 308 12632.92 69.50 54445.65 88888.00 2016-11-03 16:57:49.125 308 12632.92 69.47 54445.65 88888.00 2016-11-03 16:57:49.250 308 12632.88 69.45 54445.62 88888.00 2016-11-03 16:57:49.375 308 12632.90 69.50 54445.62 88888.00 2016-11-03 16:57:49.500 308 12632.95 69.50 54445.62 88888.00 2016-11-03 16:57:49.625 308 12632.95 69.47 54445.60 88888.00 2016-11-03 16:57:49.750 308 12632.95 69.53 54445.60 88888.00 2016-11-03 16:57:49.875 308 12633.00 69.53 54445.60 88888.00 2016-11-03 16:57:50.000 308 12633.05 69.55 54445.60 88888.00 2016-11-03 16:57:50.125 308 12633.10 69.55 54445.57 88888.00 2016-11-03 16:57:50.250 308 12633.17 69.55 54445.60 88888.00 2016-11-03 16:57:50.375 308 12633.20 69.58 54445.60 88888.00 2016-11-03 16:57:50.500 308 12633.15 69.58 54445.57 88888.00 2016-11-03 16:57:50.625 308 12633.17 69.58 54445.55 88888.00 2016-11-03 16:57:50.750 308 12633.17 69.55 54445.55 88888.00 2016-11-03 16:57:50.875 308 12633.17 69.58 54445.57 88888.00 2016-11-03 16:57:51.000 308 12633.15 69.58 54445.57 88888.00 2016-11-03 16:57:51.125 308 12633.17 69.60 54445.55 88888.00 2016-11-03 16:57:51.250 308 12633.20 69.62 54445.57 88888.00 2016-11-03 16:57:51.375 308 12633.25 69.67 54445.55 88888.00 2016-11-03 16:57:51.500 308 12633.33 69.67 54445.57 88888.00 2016-11-03 16:57:51.625 308 12633.42 69.65 54445.57 88888.00 2016-11-03 16:57:51.750 308 12633.33 69.65 54445.53 88888.00 2016-11-03 16:57:51.875 308 12633.33 69.67 54445.53 88888.00 2016-11-03 16:57:52.000 308 12633.35 69.70 54445.55 88888.00 2016-11-03 16:57:52.125 308 12633.40 69.67 54445.55 88888.00 2016-11-03 16:57:52.250 308 12633.33 69.65 54445.53 88888.00 2016-11-03 16:57:52.375 308 12633.35 69.67 54445.53 88888.00 2016-11-03 16:57:52.500 308 12633.30 69.72 54445.55 88888.00 2016-11-03 16:57:52.625 308 12633.33 69.70 54445.57 88888.00 2016-11-03 16:57:52.750 308 12633.40 69.70 54445.53 88888.00 2016-11-03 16:57:52.875 308 12633.42 69.70 54445.50 88888.00 2016-11-03 16:57:53.000 308 12633.35 69.70 54445.53 88888.00 2016-11-03 16:57:53.125 308 12633.35 69.72 54445.55 88888.00 2016-11-03 16:57:53.250 308 12633.38 69.72 54445.55 88888.00 2016-11-03 16:57:53.375 308 12633.45 69.75 54445.53 88888.00 2016-11-03 16:57:53.500 308 12633.52 69.78 54445.55 88888.00 2016-11-03 16:57:53.625 308 12633.50 69.72 54445.53 88888.00 2016-11-03 16:57:53.750 308 12633.48 69.75 54445.53 88888.00 2016-11-03 16:57:53.875 308 12633.50 69.78 54445.53 88888.00 2016-11-03 16:57:54.000 308 12633.52 69.75 54445.47 88888.00 2016-11-03 16:57:54.125 308 12633.60 69.75 54445.50 88888.00 2016-11-03 16:57:54.250 308 12633.60 69.72 54445.50 88888.00 2016-11-03 16:57:54.375 308 12633.60 69.75 54445.50 88888.00 2016-11-03 16:57:54.500 308 12633.60 69.75 54445.50 88888.00 2016-11-03 16:57:54.625 308 12633.62 69.78 54445.50 88888.00 2016-11-03 16:57:54.750 308 12633.67 69.80 54445.53 88888.00 2016-11-03 16:57:54.875 308 12633.70 69.83 54445.50 88888.00 2016-11-03 16:57:55.000 308 12633.67 69.83 54445.47 88888.00 2016-11-03 16:57:55.125 308 12633.70 69.85 54445.50 88888.00 2016-11-03 16:57:55.250 308 12633.67 69.83 54445.53 88888.00 2016-11-03 16:57:55.375 308 12633.73 69.83 54445.53 88888.00 2016-11-03 16:57:55.500 308 12633.77 69.80 54445.50 88888.00 2016-11-03 16:57:55.625 308 12633.77 69.83 54445.50 88888.00 2016-11-03 16:57:55.750 308 12633.73 69.85 54445.50 88888.00 2016-11-03 16:57:55.875 308 12633.77 69.88 54445.50 88888.00 2016-11-03 16:57:56.000 308 12633.88 69.90 54445.47 88888.00 2016-11-03 16:57:56.125 308 12633.90 69.88 54445.47 88888.00 2016-11-03 16:57:56.250 308 12633.88 69.88 54445.50 88888.00 2016-11-03 16:57:56.375 308 12633.88 69.90 54445.50 88888.00 2016-11-03 16:57:56.500 308 12633.88 69.88 54445.47 88888.00 2016-11-03 16:57:56.625 308 12633.85 69.88 54445.45 88888.00 2016-11-03 16:57:56.750 308 12633.85 69.88 54445.45 88888.00 2016-11-03 16:57:56.875 308 12633.90 69.92 54445.47 88888.00 2016-11-03 16:57:57.000 308 12633.92 69.95 54445.45 88888.00 2016-11-03 16:57:57.125 308 12633.95 69.92 54445.45 88888.00 2016-11-03 16:57:57.250 308 12633.92 69.90 54445.45 88888.00 2016-11-03 16:57:57.375 308 12634.00 69.95 54445.47 88888.00 2016-11-03 16:57:57.500 308 12634.02 69.97 54445.47 88888.00 2016-11-03 16:57:57.625 308 12634.02 69.97 54445.47 88888.00 2016-11-03 16:57:57.750 308 12634.05 69.97 54445.47 88888.00 2016-11-03 16:57:57.875 308 12634.05 69.95 54445.47 88888.00 2016-11-03 16:57:58.000 308 12634.05 69.95 54445.45 88888.00 2016-11-03 16:57:58.125 308 12634.08 69.95 54445.47 88888.00 2016-11-03 16:57:58.250 308 12634.08 69.92 54445.47 88888.00 2016-11-03 16:57:58.375 308 12634.05 69.92 54445.50 88888.00 2016-11-03 16:57:58.500 308 12634.08 69.95 54445.47 88888.00 2016-11-03 16:57:58.625 308 12634.15 69.97 54445.50 88888.00 2016-11-03 16:57:58.750 308 12634.20 69.97 54445.47 88888.00 2016-11-03 16:57:58.875 308 12634.20 69.97 54445.45 88888.00 2016-11-03 16:57:59.000 308 12634.17 69.95 54445.45 88888.00 2016-11-03 16:57:59.125 308 12634.15 69.97 54445.45 88888.00 2016-11-03 16:57:59.250 308 12634.23 69.97 54445.45 88888.00 2016-11-03 16:57:59.375 308 12634.25 70.00 54445.47 88888.00 2016-11-03 16:57:59.500 308 12634.30 70.00 54445.45 88888.00 2016-11-03 16:57:59.625 308 12634.33 70.00 54445.47 88888.00 2016-11-03 16:57:59.750 308 12634.25 70.00 54445.47 88888.00 2016-11-03 16:57:59.875 308 12634.25 69.97 54445.47 88888.00 2016-11-03 16:58:00.000 308 12634.23 69.97 54445.47 88888.00 2016-11-03 16:58:00.125 308 12634.25 70.03 54445.50 88888.00 2016-11-03 16:58:00.250 308 12634.27 70.00 54445.47 88888.00 2016-11-03 16:58:00.375 308 12634.27 70.03 54445.47 88888.00 2016-11-03 16:58:00.500 308 12634.30 70.00 54445.47 88888.00 2016-11-03 16:58:00.625 308 12634.35 70.03 54445.47 88888.00 2016-11-03 16:58:00.750 308 12634.38 70.05 54445.47 88888.00 2016-11-03 16:58:00.875 308 12634.35 70.03 54445.53 88888.00 2016-11-03 16:58:01.000 308 12634.33 70.00 54445.50 88888.00 2016-11-03 16:58:01.125 308 12634.33 70.05 54445.53 88888.00 2016-11-03 16:58:01.250 308 12634.33 70.03 54445.53 88888.00 2016-11-03 16:58:01.375 308 12634.33 70.05 54445.53 88888.00 2016-11-03 16:58:01.500 308 12634.33 70.08 54445.53 88888.00 2016-11-03 16:58:01.625 308 12634.30 70.03 54445.50 88888.00 2016-11-03 16:58:01.750 308 12634.30 70.08 54445.50 88888.00 2016-11-03 16:58:01.875 308 12634.33 70.08 54445.50 88888.00 2016-11-03 16:58:02.000 308 12634.35 70.10 54445.50 88888.00 2016-11-03 16:58:02.125 308 12634.35 70.10 54445.50 88888.00 2016-11-03 16:58:02.250 308 12634.33 70.12 54445.50 88888.00 2016-11-03 16:58:02.375 308 12634.35 70.15 54445.53 88888.00 2016-11-03 16:58:02.500 308 12634.35 70.12 54445.53 88888.00 2016-11-03 16:58:02.625 308 12634.33 70.12 54445.50 88888.00 2016-11-03 16:58:02.750 308 12634.33 70.12 54445.53 88888.00 2016-11-03 16:58:02.875 308 12634.35 70.10 54445.47 88888.00 2016-11-03 16:58:03.000 308 12634.35 70.10 54445.50 88888.00 2016-11-03 16:58:03.125 308 12634.40 70.15 54445.53 88888.00 2016-11-03 16:58:03.250 308 12634.38 70.12 54445.53 88888.00 2016-11-03 16:58:03.375 308 12634.40 70.12 54445.50 88888.00 2016-11-03 16:58:03.500 308 12634.40 70.12 54445.50 88888.00 2016-11-03 16:58:03.625 308 12634.33 70.17 54445.53 88888.00 2016-11-03 16:58:03.750 308 12634.33 70.22 54445.55 88888.00 2016-11-03 16:58:03.875 308 12634.38 70.20 54445.55 88888.00 2016-11-03 16:58:04.000 308 12634.42 70.17 54445.55 88888.00 2016-11-03 16:58:04.125 308 12634.42 70.20 54445.55 88888.00 2016-11-03 16:58:04.250 308 12634.38 70.15 54445.55 88888.00 2016-11-03 16:58:04.375 308 12634.35 70.15 54445.55 88888.00 2016-11-03 16:58:04.500 308 12634.40 70.17 54445.55 88888.00 2016-11-03 16:58:04.625 308 12634.40 70.15 54445.55 88888.00 2016-11-03 16:58:04.750 308 12634.40 70.17 54445.57 88888.00 2016-11-03 16:58:04.875 308 12634.40 70.17 54445.62 88888.00 2016-11-03 16:58:05.000 308 12634.40 70.20 54445.60 88888.00 2016-11-03 16:58:05.125 308 12634.40 70.22 54445.57 88888.00 2016-11-03 16:58:05.250 308 12634.42 70.20 54445.57 88888.00 2016-11-03 16:58:05.375 308 12634.45 70.25 54445.57 88888.00 2016-11-03 16:58:05.500 308 12634.42 70.25 54445.57 88888.00 2016-11-03 16:58:05.625 308 12634.45 70.22 54445.57 88888.00 2016-11-03 16:58:05.750 308 12634.48 70.22 54445.55 88888.00 2016-11-03 16:58:05.875 308 12634.45 70.22 54445.57 88888.00 2016-11-03 16:58:06.000 308 12634.42 70.25 54445.57 88888.00 2016-11-03 16:58:06.125 308 12634.48 70.28 54445.57 88888.00 2016-11-03 16:58:06.250 308 12634.45 70.22 54445.60 88888.00 2016-11-03 16:58:06.375 308 12634.45 70.28 54445.57 88888.00 2016-11-03 16:58:06.500 308 12634.42 70.33 54445.57 88888.00 2016-11-03 16:58:06.625 308 12634.50 70.28 54445.57 88888.00 2016-11-03 16:58:06.750 308 12634.52 70.28 54445.57 88888.00 2016-11-03 16:58:06.875 308 12634.55 70.28 54445.60 88888.00 2016-11-03 16:58:07.000 308 12634.50 70.28 54445.60 88888.00 2016-11-03 16:58:07.125 308 12634.48 70.25 54445.60 88888.00 2016-11-03 16:58:07.250 308 12634.45 70.30 54445.62 88888.00 2016-11-03 16:58:07.375 308 12634.52 70.30 54445.62 88888.00 2016-11-03 16:58:07.500 308 12634.52 70.35 54445.62 88888.00 2016-11-03 16:58:07.625 308 12634.50 70.35 54445.65 88888.00 2016-11-03 16:58:07.750 308 12634.45 70.33 54445.68 88888.00 2016-11-03 16:58:07.875 308 12634.42 70.35 54445.70 88888.00 2016-11-03 16:58:08.000 308 12634.42 70.35 54445.65 88888.00 2016-11-03 16:58:08.125 308 12634.48 70.38 54445.65 88888.00 2016-11-03 16:58:08.250 308 12634.42 70.38 54445.70 88888.00 2016-11-03 16:58:08.375 308 12634.50 70.40 54445.70 88888.00 2016-11-03 16:58:08.500 308 12634.48 70.42 54445.70 88888.00 2016-11-03 16:58:08.625 308 12634.42 70.42 54445.70 88888.00 2016-11-03 16:58:08.750 308 12634.40 70.42 54445.68 88888.00 2016-11-03 16:58:08.875 308 12634.38 70.45 54445.70 88888.00 2016-11-03 16:58:09.000 308 12634.38 70.47 54445.72 88888.00 2016-11-03 16:58:09.125 308 12634.38 70.47 54445.72 88888.00 2016-11-03 16:58:09.250 308 12634.40 70.42 54445.68 88888.00 2016-11-03 16:58:09.375 308 12634.38 70.42 54445.68 88888.00 2016-11-03 16:58:09.500 308 12634.42 70.45 54445.68 88888.00 2016-11-03 16:58:09.625 308 12634.48 70.47 54445.68 88888.00 2016-11-03 16:58:09.750 308 12634.42 70.50 54445.70 88888.00 2016-11-03 16:58:09.875 308 12634.45 70.50 54445.72 88888.00 2016-11-03 16:58:10.000 308 12634.42 70.53 54445.72 88888.00 2016-11-03 16:58:10.125 308 12634.40 70.55 54445.72 88888.00 2016-11-03 16:58:10.250 308 12634.40 70.53 54445.75 88888.00 2016-11-03 16:58:10.375 308 12634.40 70.55 54445.75 88888.00 2016-11-03 16:58:10.500 308 12634.38 70.55 54445.75 88888.00 2016-11-03 16:58:10.625 308 12634.40 70.58 54445.75 88888.00 2016-11-03 16:58:10.750 308 12634.40 70.55 54445.72 88888.00 2016-11-03 16:58:10.875 308 12634.38 70.55 54445.75 88888.00 2016-11-03 16:58:11.000 308 12634.42 70.58 54445.75 88888.00 2016-11-03 16:58:11.125 308 12634.48 70.60 54445.75 88888.00 2016-11-03 16:58:11.250 308 12634.45 70.60 54445.75 88888.00 2016-11-03 16:58:11.375 308 12634.52 70.62 54445.75 88888.00 2016-11-03 16:58:11.500 308 12634.52 70.65 54445.72 88888.00 2016-11-03 16:58:11.625 308 12634.42 70.60 54445.72 88888.00 2016-11-03 16:58:11.750 308 12634.45 70.62 54445.72 88888.00 2016-11-03 16:58:11.875 308 12634.52 70.67 54445.75 88888.00 2016-11-03 16:58:12.000 308 12634.52 70.70 54445.75 88888.00 2016-11-03 16:58:12.125 308 12634.50 70.70 54445.75 88888.00 2016-11-03 16:58:12.250 308 12634.50 70.70 54445.75 88888.00 2016-11-03 16:58:12.375 308 12634.50 70.70 54445.78 88888.00 2016-11-03 16:58:12.500 308 12634.48 70.72 54445.78 88888.00 2016-11-03 16:58:12.625 308 12634.50 70.75 54445.78 88888.00 2016-11-03 16:58:12.750 308 12634.48 70.75 54445.78 88888.00 2016-11-03 16:58:12.875 308 12634.42 70.78 54445.78 88888.00 2016-11-03 16:58:13.000 308 12634.42 70.80 54445.80 88888.00 2016-11-03 16:58:13.125 308 12634.48 70.80 54445.82 88888.00 2016-11-03 16:58:13.250 308 12634.48 70.80 54445.80 88888.00 2016-11-03 16:58:13.375 308 12634.48 70.83 54445.80 88888.00 2016-11-03 16:58:13.500 308 12634.45 70.80 54445.80 88888.00 2016-11-03 16:58:13.625 308 12634.50 70.80 54445.78 88888.00 2016-11-03 16:58:13.750 308 12634.55 70.83 54445.78 88888.00 2016-11-03 16:58:13.875 308 12634.52 70.88 54445.75 88888.00 2016-11-03 16:58:14.000 308 12634.42 70.90 54445.75 88888.00 2016-11-03 16:58:14.125 308 12634.38 70.90 54445.78 88888.00 2016-11-03 16:58:14.250 308 12634.45 70.90 54445.82 88888.00 2016-11-03 16:58:14.375 308 12634.42 70.92 54445.80 88888.00 2016-11-03 16:58:14.500 308 12634.42 70.92 54445.80 88888.00 2016-11-03 16:58:14.625 308 12634.40 70.95 54445.78 88888.00 2016-11-03 16:58:14.750 308 12634.33 70.95 54445.80 88888.00 2016-11-03 16:58:14.875 308 12634.35 70.95 54445.80 88888.00 2016-11-03 16:58:15.000 308 12634.45 70.95 54445.80 88888.00 2016-11-03 16:58:15.125 308 12634.50 70.95 54445.82 88888.00 2016-11-03 16:58:15.250 308 12634.48 70.95 54445.82 88888.00 2016-11-03 16:58:15.375 308 12634.45 71.00 54445.80 88888.00 2016-11-03 16:58:15.500 308 12634.42 71.03 54445.82 88888.00 2016-11-03 16:58:15.625 308 12634.45 71.00 54445.82 88888.00 2016-11-03 16:58:15.750 308 12634.45 71.03 54445.82 88888.00 2016-11-03 16:58:15.875 308 12634.45 71.05 54445.82 88888.00 2016-11-03 16:58:16.000 308 12634.48 71.08 54445.82 88888.00 2016-11-03 16:58:16.125 308 12634.48 71.05 54445.82 88888.00 2016-11-03 16:58:16.250 308 12634.48 71.08 54445.80 88888.00 2016-11-03 16:58:16.375 308 12634.48 71.10 54445.82 88888.00 2016-11-03 16:58:16.500 308 12634.52 71.15 54445.85 88888.00 2016-11-03 16:58:16.625 308 12634.50 71.12 54445.88 88888.00 2016-11-03 16:58:16.750 308 12634.52 71.15 54445.85 88888.00 2016-11-03 16:58:16.875 308 12634.45 71.15 54445.82 88888.00 2016-11-03 16:58:17.000 308 12634.48 71.15 54445.82 88888.00 2016-11-03 16:58:17.125 308 12634.45 71.15 54445.80 88888.00 2016-11-03 16:58:17.250 308 12634.45 71.20 54445.82 88888.00 2016-11-03 16:58:17.375 308 12634.48 71.17 54445.85 88888.00 2016-11-03 16:58:17.500 308 12634.42 71.17 54445.82 88888.00 2016-11-03 16:58:17.625 308 12634.40 71.20 54445.85 88888.00 2016-11-03 16:58:17.750 308 12634.48 71.22 54445.85 88888.00 2016-11-03 16:58:17.875 308 12634.52 71.25 54445.85 88888.00 2016-11-03 16:58:18.000 308 12634.52 71.22 54445.85 88888.00 2016-11-03 16:58:18.125 308 12634.52 71.22 54445.88 88888.00 2016-11-03 16:58:18.250 308 12634.52 71.22 54445.88 88888.00 2016-11-03 16:58:18.375 308 12634.52 71.25 54445.88 88888.00 2016-11-03 16:58:18.500 308 12634.52 71.25 54445.85 88888.00 2016-11-03 16:58:18.625 308 12634.50 71.25 54445.82 88888.00 2016-11-03 16:58:18.750 308 12634.58 71.25 54445.85 88888.00 2016-11-03 16:58:18.875 308 12634.62 71.28 54445.82 88888.00 2016-11-03 16:58:19.000 308 12634.58 71.25 54445.82 88888.00 2016-11-03 16:58:19.125 308 12634.55 71.25 54445.80 88888.00 2016-11-03 16:58:19.250 308 12634.58 71.22 54445.88 88888.00 2016-11-03 16:58:19.375 308 12634.60 71.28 54445.85 88888.00 2016-11-03 16:58:19.500 308 12634.58 71.28 54445.88 88888.00 2016-11-03 16:58:19.625 308 12634.52 71.28 54445.88 88888.00 2016-11-03 16:58:19.750 308 12634.50 71.30 54445.82 88888.00 2016-11-03 16:58:19.875 308 12634.52 71.30 54445.85 88888.00 2016-11-03 16:58:20.000 308 12634.58 71.33 54445.85 88888.00 2016-11-03 16:58:20.125 308 12634.62 71.35 54445.85 88888.00 2016-11-03 16:58:20.250 308 12634.62 71.35 54445.88 88888.00 2016-11-03 16:58:20.375 308 12634.65 71.35 54445.88 88888.00 2016-11-03 16:58:20.500 308 12634.62 71.35 54445.88 88888.00 2016-11-03 16:58:20.625 308 12634.65 71.38 54445.88 88888.00 2016-11-03 16:58:20.750 308 12634.67 71.38 54445.88 88888.00 2016-11-03 16:58:20.875 308 12634.70 71.35 54445.90 88888.00 2016-11-03 16:58:21.000 308 12634.67 71.35 54445.88 88888.00 2016-11-03 16:58:21.125 308 12634.65 71.35 54445.88 88888.00 2016-11-03 16:58:21.250 308 12634.67 71.35 54445.88 88888.00 2016-11-03 16:58:21.375 308 12634.75 71.35 54445.90 88888.00 2016-11-03 16:58:21.500 308 12634.77 71.35 54445.88 88888.00 2016-11-03 16:58:21.625 308 12634.75 71.35 54445.85 88888.00 2016-11-03 16:58:21.750 308 12634.77 71.35 54445.85 88888.00 2016-11-03 16:58:21.875 308 12634.83 71.40 54445.85 88888.00 2016-11-03 16:58:22.000 308 12634.83 71.40 54445.88 88888.00 2016-11-03 16:58:22.125 308 12634.83 71.38 54445.88 88888.00 2016-11-03 16:58:22.250 308 12634.80 71.38 54445.85 88888.00 2016-11-03 16:58:22.375 308 12634.77 71.38 54445.85 88888.00 2016-11-03 16:58:22.500 308 12634.80 71.38 54445.82 88888.00 2016-11-03 16:58:22.625 308 12634.80 71.35 54445.80 88888.00 2016-11-03 16:58:22.750 308 12634.83 71.35 54445.80 88888.00 2016-11-03 16:58:22.875 308 12634.83 71.40 54445.80 88888.00 2016-11-03 16:58:23.000 308 12634.88 71.40 54445.80 88888.00 2016-11-03 16:58:23.125 308 12634.95 71.42 54445.82 88888.00 2016-11-03 16:58:23.250 308 12634.92 71.42 54445.85 88888.00 2016-11-03 16:58:23.375 308 12634.92 71.45 54445.85 88888.00 2016-11-03 16:58:23.500 308 12634.95 71.42 54445.85 88888.00 2016-11-03 16:58:23.625 308 12635.00 71.42 54445.82 88888.00 2016-11-03 16:58:23.750 308 12635.02 71.42 54445.82 88888.00 2016-11-03 16:58:23.875 308 12635.12 71.42 54445.82 88888.00 2016-11-03 16:58:24.000 308 12635.15 71.40 54445.80 88888.00 2016-11-03 16:58:24.125 308 12635.15 71.40 54445.80 88888.00 2016-11-03 16:58:24.250 308 12635.17 71.40 54445.82 88888.00 2016-11-03 16:58:24.375 308 12635.20 71.40 54445.82 88888.00 2016-11-03 16:58:24.500 308 12635.20 71.40 54445.80 88888.00 2016-11-03 16:58:24.625 308 12635.20 71.38 54445.78 88888.00 2016-11-03 16:58:24.750 308 12635.20 71.42 54445.78 88888.00 2016-11-03 16:58:24.875 308 12635.17 71.40 54445.82 88888.00 2016-11-03 16:58:25.000 308 12635.25 71.40 54445.82 88888.00 2016-11-03 16:58:25.125 308 12635.25 71.40 54445.82 88888.00 2016-11-03 16:58:25.250 308 12635.17 71.38 54445.82 88888.00 2016-11-03 16:58:25.375 308 12635.17 71.38 54445.82 88888.00 2016-11-03 16:58:25.500 308 12635.23 71.40 54445.80 88888.00 2016-11-03 16:58:25.625 308 12635.30 71.40 54445.78 88888.00 2016-11-03 16:58:25.750 308 12635.35 71.40 54445.80 88888.00 2016-11-03 16:58:25.875 308 12635.35 71.40 54445.82 88888.00 2016-11-03 16:58:26.000 308 12635.33 71.38 54445.80 88888.00 2016-11-03 16:58:26.125 308 12635.23 71.33 54445.82 88888.00 2016-11-03 16:58:26.250 308 12635.17 71.33 54445.82 88888.00 2016-11-03 16:58:26.375 308 12635.25 71.38 54445.85 88888.00 2016-11-03 16:58:26.500 308 12635.33 71.38 54445.82 88888.00 2016-11-03 16:58:26.625 308 12635.35 71.35 54445.82 88888.00 2016-11-03 16:58:26.750 308 12635.27 71.33 54445.80 88888.00 2016-11-03 16:58:26.875 308 12635.30 71.33 54445.80 88888.00 2016-11-03 16:58:27.000 308 12635.33 71.35 54445.80 88888.00 2016-11-03 16:58:27.125 308 12635.45 71.35 54445.80 88888.00 2016-11-03 16:58:27.250 308 12635.45 71.30 54445.82 88888.00 2016-11-03 16:58:27.375 308 12635.42 71.30 54445.82 88888.00 2016-11-03 16:58:27.500 308 12635.42 71.33 54445.80 88888.00 2016-11-03 16:58:27.625 308 12635.45 71.33 54445.80 88888.00 2016-11-03 16:58:27.750 308 12635.48 71.33 54445.80 88888.00 2016-11-03 16:58:27.875 308 12635.48 71.30 54445.80 88888.00 2016-11-03 16:58:28.000 308 12635.48 71.28 54445.78 88888.00 2016-11-03 16:58:28.125 308 12635.45 71.28 54445.78 88888.00 2016-11-03 16:58:28.250 308 12635.50 71.30 54445.82 88888.00 2016-11-03 16:58:28.375 308 12635.55 71.30 54445.82 88888.00 2016-11-03 16:58:28.500 308 12635.58 71.25 54445.82 88888.00 2016-11-03 16:58:28.625 308 12635.58 71.25 54445.82 88888.00 2016-11-03 16:58:28.750 308 12635.60 71.25 54445.82 88888.00 2016-11-03 16:58:28.875 308 12635.65 71.28 54445.80 88888.00 2016-11-03 16:58:29.000 308 12635.73 71.28 54445.80 88888.00 2016-11-03 16:58:29.125 308 12635.73 71.30 54445.80 88888.00 2016-11-03 16:58:29.250 308 12635.73 71.22 54445.80 88888.00 2016-11-03 16:58:29.375 308 12635.75 71.22 54445.80 88888.00 2016-11-03 16:58:29.500 308 12635.75 71.20 54445.82 88888.00 2016-11-03 16:58:29.625 308 12635.73 71.22 54445.82 88888.00 2016-11-03 16:58:29.750 308 12635.67 71.20 54445.80 88888.00 2016-11-03 16:58:29.875 308 12635.73 71.20 54445.80 88888.00 2016-11-03 16:58:30.000 308 12635.75 71.17 54445.80 88888.00 2016-11-03 16:58:30.125 308 12635.73 71.17 54445.80 88888.00 2016-11-03 16:58:30.250 308 12635.75 71.17 54445.82 88888.00 2016-11-03 16:58:30.375 308 12635.75 71.17 54445.82 88888.00 2016-11-03 16:58:30.500 308 12635.77 71.17 54445.82 88888.00 2016-11-03 16:58:30.625 308 12635.80 71.12 54445.82 88888.00 2016-11-03 16:58:30.750 308 12635.77 71.10 54445.82 88888.00 2016-11-03 16:58:30.875 308 12635.80 71.12 54445.82 88888.00 2016-11-03 16:58:31.000 308 12635.83 71.10 54445.80 88888.00 2016-11-03 16:58:31.125 308 12635.85 71.08 54445.78 88888.00 2016-11-03 16:58:31.250 308 12635.80 71.03 54445.82 88888.00 2016-11-03 16:58:31.375 308 12635.80 71.03 54445.82 88888.00 2016-11-03 16:58:31.500 308 12635.77 71.05 54445.85 88888.00 2016-11-03 16:58:31.625 308 12635.83 70.97 54445.85 88888.00 2016-11-03 16:58:31.750 308 12635.88 70.97 54445.82 88888.00 2016-11-03 16:58:31.875 308 12635.90 71.00 54445.82 88888.00 2016-11-03 16:58:32.000 308 12635.98 70.97 54445.85 88888.00 2016-11-03 16:58:32.125 308 12635.95 70.95 54445.88 88888.00 2016-11-03 16:58:32.250 308 12635.85 70.95 54445.85 88888.00 2016-11-03 16:58:32.375 308 12635.88 70.92 54445.80 88888.00 2016-11-03 16:58:32.500 308 12635.90 70.92 54445.82 88888.00 2016-11-03 16:58:32.625 308 12635.92 70.90 54445.82 88888.00 2016-11-03 16:58:32.750 308 12635.95 70.90 54445.85 88888.00 2016-11-03 16:58:32.875 308 12635.98 70.92 54445.85 88888.00 2016-11-03 16:58:33.000 308 12635.90 70.88 54445.85 88888.00 2016-11-03 16:58:33.125 308 12635.85 70.85 54445.88 88888.00 2016-11-03 16:58:33.250 308 12635.90 70.83 54445.88 88888.00 2016-11-03 16:58:33.375 308 12636.00 70.83 54445.90 88888.00 2016-11-03 16:58:33.500 308 12636.00 70.85 54445.85 88888.00 2016-11-03 16:58:33.625 308 12635.95 70.83 54445.88 88888.00 2016-11-03 16:58:33.750 308 12635.98 70.83 54445.90 88888.00 2016-11-03 16:58:33.875 308 12636.00 70.80 54445.90 88888.00 2016-11-03 16:58:34.000 308 12635.98 70.78 54445.93 88888.00 2016-11-03 16:58:34.125 308 12635.95 70.78 54445.95 88888.00 2016-11-03 16:58:34.250 308 12635.90 70.78 54445.95 88888.00 2016-11-03 16:58:34.375 308 12635.90 70.75 54445.95 88888.00 2016-11-03 16:58:34.500 308 12635.90 70.72 54445.90 88888.00 2016-11-03 16:58:34.625 308 12635.90 70.72 54445.88 88888.00 2016-11-03 16:58:34.750 308 12635.95 70.70 54445.90 88888.00 2016-11-03 16:58:34.875 308 12635.98 70.65 54445.95 88888.00 2016-11-03 16:58:35.000 308 12635.98 70.65 54445.95 88888.00 2016-11-03 16:58:35.125 308 12635.98 70.65 54445.97 88888.00 2016-11-03 16:58:35.250 308 12635.98 70.65 54445.97 88888.00 2016-11-03 16:58:35.375 308 12635.95 70.65 54446.00 88888.00 2016-11-03 16:58:35.500 308 12635.92 70.65 54446.03 88888.00 2016-11-03 16:58:35.625 308 12635.92 70.62 54446.03 88888.00 2016-11-03 16:58:35.750 308 12635.92 70.62 54446.03 88888.00 2016-11-03 16:58:35.875 308 12635.98 70.60 54446.00 88888.00 2016-11-03 16:58:36.000 308 12635.92 70.55 54446.00 88888.00 2016-11-03 16:58:36.125 308 12635.90 70.55 54446.03 88888.00 2016-11-03 16:58:36.250 308 12635.88 70.55 54446.05 88888.00 2016-11-03 16:58:36.375 308 12635.88 70.53 54446.05 88888.00 2016-11-03 16:58:36.500 308 12635.92 70.53 54446.05 88888.00 2016-11-03 16:58:36.625 308 12635.90 70.53 54446.05 88888.00 2016-11-03 16:58:36.750 308 12635.85 70.47 54446.05 88888.00 2016-11-03 16:58:36.875 308 12635.83 70.47 54446.07 88888.00 2016-11-03 16:58:37.000 308 12635.83 70.45 54446.07 88888.00 2016-11-03 16:58:37.125 308 12635.83 70.47 54446.07 88888.00 2016-11-03 16:58:37.250 308 12635.75 70.47 54446.10 88888.00 2016-11-03 16:58:37.375 308 12635.75 70.45 54446.10 88888.00 2016-11-03 16:58:37.500 308 12635.80 70.40 54446.10 88888.00 2016-11-03 16:58:37.625 308 12635.77 70.38 54446.10 88888.00 2016-11-03 16:58:37.750 308 12635.75 70.35 54446.12 88888.00 2016-11-03 16:58:37.875 308 12635.77 70.35 54446.12 88888.00 2016-11-03 16:58:38.000 308 12635.70 70.33 54446.10 88888.00 2016-11-03 16:58:38.125 308 12635.65 70.28 54446.12 88888.00 2016-11-03 16:58:38.250 308 12635.67 70.28 54446.15 88888.00 2016-11-03 16:58:38.375 308 12635.73 70.25 54446.15 88888.00 2016-11-03 16:58:38.500 308 12635.70 70.28 54446.15 88888.00 2016-11-03 16:58:38.625 308 12635.73 70.30 54446.18 88888.00 2016-11-03 16:58:38.750 308 12635.65 70.22 54446.15 88888.00 2016-11-03 16:58:38.875 308 12635.58 70.17 54446.18 88888.00 2016-11-03 16:58:39.000 308 12635.58 70.17 54446.18 88888.00 2016-11-03 16:58:39.125 308 12635.55 70.20 54446.22 88888.00 2016-11-03 16:58:39.250 308 12635.50 70.15 54446.22 88888.00 2016-11-03 16:58:39.375 308 12635.45 70.15 54446.20 88888.00 2016-11-03 16:58:39.500 308 12635.50 70.15 54446.22 88888.00 2016-11-03 16:58:39.625 308 12635.48 70.12 54446.22 88888.00 2016-11-03 16:58:39.750 308 12635.48 70.12 54446.25 88888.00 2016-11-03 16:58:39.875 308 12635.52 70.12 54446.25 88888.00 2016-11-03 16:58:40.000 308 12635.55 70.08 54446.25 88888.00 2016-11-03 16:58:40.125 308 12635.50 70.05 54446.28 88888.00 2016-11-03 16:58:40.250 308 12635.50 70.03 54446.28 88888.00 2016-11-03 16:58:40.375 308 12635.50 70.03 54446.28 88888.00 2016-11-03 16:58:40.500 308 12635.45 70.05 54446.28 88888.00 2016-11-03 16:58:40.625 308 12635.48 70.05 54446.30 88888.00 2016-11-03 16:58:40.750 308 12635.40 70.08 54446.28 88888.00 2016-11-03 16:58:40.875 308 12635.27 70.03 54446.28 88888.00 2016-11-03 16:58:41.000 308 12635.25 70.00 54446.30 88888.00 2016-11-03 16:58:41.125 308 12635.33 70.03 54446.35 88888.00 2016-11-03 16:58:41.250 308 12635.33 70.03 54446.35 88888.00 2016-11-03 16:58:41.375 308 12635.33 70.00 54446.35 88888.00 2016-11-03 16:58:41.500 308 12635.33 69.97 54446.35 88888.00 2016-11-03 16:58:41.625 308 12635.33 69.97 54446.35 88888.00 2016-11-03 16:58:41.750 308 12635.27 69.95 54446.38 88888.00 2016-11-03 16:58:41.875 308 12635.20 69.97 54446.38 88888.00 2016-11-03 16:58:42.000 308 12635.20 69.95 54446.38 88888.00 2016-11-03 16:58:42.125 308 12635.25 69.92 54446.40 88888.00 2016-11-03 16:58:42.250 308 12635.23 69.92 54446.43 88888.00 2016-11-03 16:58:42.375 308 12635.20 69.92 54446.43 88888.00 2016-11-03 16:58:42.500 308 12635.12 69.92 54446.43 88888.00 2016-11-03 16:58:42.625 308 12635.08 69.88 54446.45 88888.00 2016-11-03 16:58:42.750 308 12635.08 69.88 54446.47 88888.00 2016-11-03 16:58:42.875 308 12635.05 69.88 54446.50 88888.00 2016-11-03 16:58:43.000 308 12635.05 69.90 54446.50 88888.00 2016-11-03 16:58:43.125 308 12635.05 69.88 54446.50 88888.00 2016-11-03 16:58:43.250 308 12635.00 69.78 54446.50 88888.00 2016-11-03 16:58:43.375 308 12635.02 69.83 54446.47 88888.00 2016-11-03 16:58:43.500 308 12634.98 69.83 54446.50 88888.00 2016-11-03 16:58:43.625 308 12634.92 69.75 54446.50 88888.00 2016-11-03 16:58:43.750 308 12634.92 69.72 54446.53 88888.00 2016-11-03 16:58:43.875 308 12634.98 69.72 54446.53 88888.00 2016-11-03 16:58:44.000 308 12635.05 69.70 54446.53 88888.00 2016-11-03 16:58:44.125 308 12634.98 69.72 54446.57 88888.00 2016-11-03 16:58:44.250 308 12634.95 69.70 54446.57 88888.00 2016-11-03 16:58:44.375 308 12634.90 69.67 54446.57 88888.00 2016-11-03 16:58:44.500 308 12634.90 69.65 54446.57 88888.00 2016-11-03 16:58:44.625 308 12634.90 69.67 54446.60 88888.00 2016-11-03 16:58:44.750 308 12634.88 69.65 54446.57 88888.00 2016-11-03 16:58:44.875 308 12634.83 69.65 54446.60 88888.00 2016-11-03 16:58:45.000 308 12634.80 69.62 54446.60 88888.00 2016-11-03 16:58:45.125 308 12634.80 69.65 54446.65 88888.00 2016-11-03 16:58:45.250 308 12634.77 69.62 54446.68 88888.00 2016-11-03 16:58:45.375 308 12634.77 69.60 54446.65 88888.00 2016-11-03 16:58:45.500 308 12634.77 69.58 54446.62 88888.00 2016-11-03 16:58:45.625 308 12634.75 69.58 54446.62 88888.00 2016-11-03 16:58:45.750 308 12634.67 69.55 54446.65 88888.00 2016-11-03 16:58:45.875 308 12634.65 69.58 54446.68 88888.00 2016-11-03 16:58:46.000 308 12634.70 69.58 54446.68 88888.00 2016-11-03 16:58:46.125 308 12634.73 69.53 54446.68 88888.00 2016-11-03 16:58:46.250 308 12634.70 69.50 54446.68 88888.00 2016-11-03 16:58:46.375 308 12634.65 69.50 54446.72 88888.00 2016-11-03 16:58:46.500 308 12634.65 69.53 54446.70 88888.00 2016-11-03 16:58:46.625 308 12634.60 69.50 54446.70 88888.00 2016-11-03 16:58:46.750 308 12634.58 69.47 54446.72 88888.00 2016-11-03 16:58:46.875 308 12634.58 69.47 54446.75 88888.00 2016-11-03 16:58:47.000 308 12634.60 69.45 54446.70 88888.00 2016-11-03 16:58:47.125 308 12634.58 69.47 54446.72 88888.00 2016-11-03 16:58:47.250 308 12634.60 69.42 54446.75 88888.00 2016-11-03 16:58:47.375 308 12634.60 69.42 54446.75 88888.00 2016-11-03 16:58:47.500 308 12634.58 69.42 54446.78 88888.00 2016-11-03 16:58:47.625 308 12634.58 69.42 54446.75 88888.00 2016-11-03 16:58:47.750 308 12634.65 69.45 54446.75 88888.00 2016-11-03 16:58:47.875 308 12634.65 69.40 54446.72 88888.00 2016-11-03 16:58:48.000 308 12634.62 69.40 54446.72 88888.00 2016-11-03 16:58:48.125 308 12634.62 69.42 54446.78 88888.00 2016-11-03 16:58:48.250 308 12634.58 69.38 54446.80 88888.00 2016-11-03 16:58:48.375 308 12634.55 69.40 54446.78 88888.00 2016-11-03 16:58:48.500 308 12634.55 69.40 54446.78 88888.00 2016-11-03 16:58:48.625 308 12634.50 69.38 54446.80 88888.00 2016-11-03 16:58:48.750 308 12634.52 69.42 54446.80 88888.00 2016-11-03 16:58:48.875 308 12634.50 69.40 54446.78 88888.00 2016-11-03 16:58:49.000 308 12634.50 69.38 54446.75 88888.00 2016-11-03 16:58:49.125 308 12634.55 69.38 54446.78 88888.00 2016-11-03 16:58:49.250 308 12634.50 69.38 54446.80 88888.00 2016-11-03 16:58:49.375 308 12634.48 69.38 54446.82 88888.00 2016-11-03 16:58:49.500 308 12634.48 69.38 54446.80 88888.00 2016-11-03 16:58:49.625 308 12634.58 69.38 54446.80 88888.00 2016-11-03 16:58:49.750 308 12634.58 69.38 54446.78 88888.00 2016-11-03 16:58:49.875 308 12634.50 69.38 54446.78 88888.00 2016-11-03 16:58:50.000 308 12634.50 69.40 54446.80 88888.00 2016-11-03 16:58:50.125 308 12634.52 69.35 54446.80 88888.00 2016-11-03 16:58:50.250 308 12634.45 69.33 54446.80 88888.00 2016-11-03 16:58:50.375 308 12634.52 69.35 54446.80 88888.00 2016-11-03 16:58:50.500 308 12634.65 69.35 54446.80 88888.00 2016-11-03 16:58:50.625 308 12634.62 69.33 54446.82 88888.00 2016-11-03 16:58:50.750 308 12634.58 69.30 54446.82 88888.00 2016-11-03 16:58:50.875 308 12634.62 69.30 54446.82 88888.00 2016-11-03 16:58:51.000 308 12634.62 69.33 54446.82 88888.00 2016-11-03 16:58:51.125 308 12634.60 69.30 54446.82 88888.00 2016-11-03 16:58:51.250 308 12634.60 69.28 54446.85 88888.00 2016-11-03 16:58:51.375 308 12634.65 69.28 54446.82 88888.00 2016-11-03 16:58:51.500 308 12634.67 69.28 54446.85 88888.00 2016-11-03 16:58:51.625 308 12634.62 69.30 54446.85 88888.00 2016-11-03 16:58:51.750 308 12634.55 69.28 54446.85 88888.00 2016-11-03 16:58:51.875 308 12634.62 69.25 54446.88 88888.00 2016-11-03 16:58:52.000 308 12634.67 69.25 54446.85 88888.00 2016-11-03 16:58:52.125 308 12634.62 69.25 54446.85 88888.00 2016-11-03 16:58:52.250 308 12634.60 69.25 54446.88 88888.00 2016-11-03 16:58:52.375 308 12634.62 69.25 54446.88 88888.00 2016-11-03 16:58:52.500 308 12634.67 69.25 54446.88 88888.00 2016-11-03 16:58:52.625 308 12634.62 69.22 54446.90 88888.00 2016-11-03 16:58:52.750 308 12634.58 69.25 54446.90 88888.00 2016-11-03 16:58:52.875 308 12634.60 69.25 54446.93 88888.00 2016-11-03 16:58:53.000 308 12634.65 69.25 54446.95 88888.00 2016-11-03 16:58:53.125 308 12634.67 69.25 54446.93 88888.00 2016-11-03 16:58:53.250 308 12634.65 69.22 54446.93 88888.00 2016-11-03 16:58:53.375 308 12634.67 69.22 54446.88 88888.00 2016-11-03 16:58:53.500 308 12634.62 69.15 54446.88 88888.00 2016-11-03 16:58:53.625 308 12634.58 69.17 54446.88 88888.00 2016-11-03 16:58:53.750 308 12634.60 69.17 54446.93 88888.00 2016-11-03 16:58:53.875 308 12634.67 69.17 54446.95 88888.00 2016-11-03 16:58:54.000 308 12634.65 69.20 54446.90 88888.00 2016-11-03 16:58:54.125 308 12634.62 69.17 54446.93 88888.00 2016-11-03 16:58:54.250 308 12634.58 69.15 54446.95 88888.00 2016-11-03 16:58:54.375 308 12634.65 69.12 54446.93 88888.00 2016-11-03 16:58:54.500 308 12634.60 69.12 54446.93 88888.00 2016-11-03 16:58:54.625 308 12634.60 69.12 54446.90 88888.00 2016-11-03 16:58:54.750 308 12634.70 69.12 54446.90 88888.00 2016-11-03 16:58:54.875 308 12634.75 69.12 54446.95 88888.00 2016-11-03 16:58:55.000 308 12634.77 69.15 54446.90 88888.00 2016-11-03 16:58:55.125 308 12634.73 69.12 54446.93 88888.00 2016-11-03 16:58:55.250 308 12634.67 69.10 54446.93 88888.00 2016-11-03 16:58:55.375 308 12634.70 69.10 54446.95 88888.00 2016-11-03 16:58:55.500 308 12634.75 69.10 54446.93 88888.00 2016-11-03 16:58:55.625 308 12634.70 69.10 54446.93 88888.00 2016-11-03 16:58:55.750 308 12634.73 69.10 54446.93 88888.00 2016-11-03 16:58:55.875 308 12634.67 69.08 54446.95 88888.00 2016-11-03 16:58:56.000 308 12634.70 69.08 54446.93 88888.00 2016-11-03 16:58:56.125 308 12634.75 69.05 54446.95 88888.00 2016-11-03 16:58:56.250 308 12634.75 69.05 54446.97 88888.00 2016-11-03 16:58:56.375 308 12634.77 69.05 54446.95 88888.00 2016-11-03 16:58:56.500 308 12634.83 69.03 54446.95 88888.00 2016-11-03 16:58:56.625 308 12634.80 69.03 54446.95 88888.00 2016-11-03 16:58:56.750 308 12634.75 69.00 54446.95 88888.00 2016-11-03 16:58:56.875 308 12634.73 68.95 54446.95 88888.00 2016-11-03 16:58:57.000 308 12634.73 68.97 54446.93 88888.00 2016-11-03 16:58:57.125 308 12634.70 68.95 54446.97 88888.00 2016-11-03 16:58:57.250 308 12634.73 68.95 54446.97 88888.00 2016-11-03 16:58:57.375 308 12634.75 68.95 54446.95 88888.00 2016-11-03 16:58:57.500 308 12634.73 68.92 54446.93 88888.00 2016-11-03 16:58:57.625 308 12634.77 68.92 54446.97 88888.00 2016-11-03 16:58:57.750 308 12634.83 68.90 54446.97 88888.00 2016-11-03 16:58:57.875 308 12634.85 68.90 54446.97 88888.00 2016-11-03 16:58:58.000 308 12634.80 68.90 54446.97 88888.00 2016-11-03 16:58:58.125 308 12634.75 68.92 54446.97 88888.00 2016-11-03 16:58:58.250 308 12634.67 68.90 54446.95 88888.00 2016-11-03 16:58:58.375 308 12634.73 68.90 54446.95 88888.00 2016-11-03 16:58:58.500 308 12634.73 68.90 54446.95 88888.00 2016-11-03 16:58:58.625 308 12634.75 68.88 54446.95 88888.00 2016-11-03 16:58:58.750 308 12634.75 68.88 54446.97 88888.00 2016-11-03 16:58:58.875 308 12634.73 68.85 54446.97 88888.00 2016-11-03 16:58:59.000 308 12634.75 68.83 54446.97 88888.00 2016-11-03 16:58:59.125 308 12634.80 68.88 54446.95 88888.00 2016-11-03 16:58:59.250 308 12634.80 68.83 54446.95 88888.00 2016-11-03 16:58:59.375 308 12634.80 68.83 54446.95 88888.00 2016-11-03 16:58:59.500 308 12634.80 68.83 54446.95 88888.00 2016-11-03 16:58:59.625 308 12634.83 68.85 54446.97 88888.00 2016-11-03 16:58:59.750 308 12634.80 68.85 54446.95 88888.00 2016-11-03 16:58:59.875 308 12634.85 68.83 54446.95 88888.00 2016-11-03 16:59:00.000 308 12634.85 68.83 54446.95 88888.00 2016-11-03 16:59:00.125 308 12634.83 68.78 54446.95 88888.00 2016-11-03 16:59:00.250 308 12634.83 68.75 54446.95 88888.00 2016-11-03 16:59:00.375 308 12634.83 68.75 54446.95 88888.00 2016-11-03 16:59:00.500 308 12634.83 68.80 54446.95 88888.00 2016-11-03 16:59:00.625 308 12634.80 68.78 54446.95 88888.00 2016-11-03 16:59:00.750 308 12634.83 68.80 54446.97 88888.00 2016-11-03 16:59:00.875 308 12634.83 68.83 54447.00 88888.00 2016-11-03 16:59:01.000 308 12634.83 68.80 54446.97 88888.00 2016-11-03 16:59:01.125 308 12634.88 68.80 54446.97 88888.00 2016-11-03 16:59:01.250 308 12634.85 68.78 54446.95 88888.00 2016-11-03 16:59:01.375 308 12634.85 68.78 54446.95 88888.00 2016-11-03 16:59:01.500 308 12634.83 68.78 54446.95 88888.00 2016-11-03 16:59:01.625 308 12634.83 68.78 54447.00 88888.00 2016-11-03 16:59:01.750 308 12634.85 68.75 54447.00 88888.00 2016-11-03 16:59:01.875 308 12634.90 68.75 54447.00 88888.00 2016-11-03 16:59:02.000 308 12634.98 68.75 54447.00 88888.00 2016-11-03 16:59:02.125 308 12635.02 68.78 54447.00 88888.00 2016-11-03 16:59:02.250 308 12635.02 68.75 54447.00 88888.00 2016-11-03 16:59:02.375 308 12634.98 68.75 54447.00 88888.00 2016-11-03 16:59:02.500 308 12634.92 68.75 54447.00 88888.00 2016-11-03 16:59:02.625 308 12634.92 68.75 54447.00 88888.00 2016-11-03 16:59:02.750 308 12634.95 68.75 54447.00 88888.00 2016-11-03 16:59:02.875 308 12635.00 68.78 54446.97 88888.00 2016-11-03 16:59:03.000 308 12634.98 68.78 54446.97 88888.00 2016-11-03 16:59:03.125 308 12634.95 68.78 54447.03 88888.00 2016-11-03 16:59:03.250 308 12634.98 68.75 54447.00 88888.00 2016-11-03 16:59:03.375 308 12635.00 68.72 54447.00 88888.00 2016-11-03 16:59:03.500 308 12634.90 68.72 54446.97 88888.00 2016-11-03 16:59:03.625 308 12634.85 68.72 54446.97 88888.00 2016-11-03 16:59:03.750 308 12634.85 68.75 54447.03 88888.00 2016-11-03 16:59:03.875 308 12634.90 68.78 54447.05 88888.00 2016-11-03 16:59:04.000 308 12634.92 68.75 54447.05 88888.00 2016-11-03 16:59:04.125 308 12634.92 68.72 54447.03 88888.00 2016-11-03 16:59:04.250 308 12634.95 68.70 54447.03 88888.00 2016-11-03 16:59:04.375 308 12634.92 68.70 54447.05 88888.00 2016-11-03 16:59:04.500 308 12634.85 68.72 54447.07 88888.00 2016-11-03 16:59:04.625 308 12634.88 68.72 54447.05 88888.00 2016-11-03 16:59:04.750 308 12634.92 68.72 54447.03 88888.00 2016-11-03 16:59:04.875 308 12634.98 68.72 54447.00 88888.00 2016-11-03 16:59:05.000 308 12635.02 68.70 54447.00 88888.00 2016-11-03 16:59:05.125 308 12635.05 68.72 54447.03 88888.00 2016-11-03 16:59:05.250 308 12635.02 68.72 54447.03 88888.00 2016-11-03 16:59:05.375 308 12634.92 68.70 54447.03 88888.00 2016-11-03 16:59:05.500 308 12634.92 68.72 54447.03 88888.00 2016-11-03 16:59:05.625 308 12634.95 68.70 54447.00 88888.00 2016-11-03 16:59:05.750 308 12634.95 68.67 54447.00 88888.00 2016-11-03 16:59:05.875 308 12634.90 68.70 54447.03 88888.00 2016-11-03 16:59:06.000 308 12634.92 68.72 54447.03 88888.00 2016-11-03 16:59:06.125 308 12635.00 68.70 54447.05 88888.00 2016-11-03 16:59:06.250 308 12634.98 68.70 54447.05 88888.00 2016-11-03 16:59:06.375 308 12634.92 68.70 54447.05 88888.00 2016-11-03 16:59:06.500 308 12634.90 68.70 54447.05 88888.00 2016-11-03 16:59:06.625 308 12634.95 68.75 54447.05 88888.00 2016-11-03 16:59:06.750 308 12634.98 68.72 54447.07 88888.00 2016-11-03 16:59:06.875 308 12634.90 68.70 54447.03 88888.00 2016-11-03 16:59:07.000 308 12634.90 68.70 54447.00 88888.00 2016-11-03 16:59:07.125 308 12634.85 68.65 54447.00 88888.00 2016-11-03 16:59:07.250 308 12634.85 68.67 54447.03 88888.00 2016-11-03 16:59:07.375 308 12634.92 68.70 54447.03 88888.00 2016-11-03 16:59:07.500 308 12634.95 68.72 54447.03 88888.00 2016-11-03 16:59:07.625 308 12634.92 68.72 54447.03 88888.00 2016-11-03 16:59:07.750 308 12634.95 68.72 54447.03 88888.00 2016-11-03 16:59:07.875 308 12634.95 68.72 54447.03 88888.00 2016-11-03 16:59:08.000 308 12634.90 68.75 54447.03 88888.00 2016-11-03 16:59:08.125 308 12634.90 68.75 54447.03 88888.00 2016-11-03 16:59:08.250 308 12634.92 68.72 54447.00 88888.00 2016-11-03 16:59:08.375 308 12634.98 68.72 54447.00 88888.00 2016-11-03 16:59:08.500 308 12634.90 68.70 54447.03 88888.00 2016-11-03 16:59:08.625 308 12634.88 68.75 54447.03 88888.00 2016-11-03 16:59:08.750 308 12634.83 68.78 54447.03 88888.00 2016-11-03 16:59:08.875 308 12634.80 68.72 54447.03 88888.00 2016-11-03 16:59:09.000 308 12634.77 68.72 54447.00 88888.00 2016-11-03 16:59:09.125 308 12634.83 68.78 54447.05 88888.00 2016-11-03 16:59:09.250 308 12634.85 68.78 54447.05 88888.00 2016-11-03 16:59:09.375 308 12634.85 68.78 54447.05 88888.00 2016-11-03 16:59:09.500 308 12634.88 68.72 54447.07 88888.00 2016-11-03 16:59:09.625 308 12634.88 68.72 54447.05 88888.00 2016-11-03 16:59:09.750 308 12634.83 68.75 54447.05 88888.00 2016-11-03 16:59:09.875 308 12634.77 68.78 54447.05 88888.00 2016-11-03 16:59:10.000 308 12634.80 68.78 54447.05 88888.00 2016-11-03 16:59:10.125 308 12634.85 68.80 54447.05 88888.00 2016-11-03 16:59:10.250 308 12634.80 68.78 54447.05 88888.00 2016-11-03 16:59:10.375 308 12634.83 68.80 54447.03 88888.00 2016-11-03 16:59:10.500 308 12634.83 68.78 54447.00 88888.00 2016-11-03 16:59:10.625 308 12634.88 68.78 54447.05 88888.00 2016-11-03 16:59:10.750 308 12634.88 68.80 54447.03 88888.00 2016-11-03 16:59:10.875 308 12634.85 68.83 54447.05 88888.00 2016-11-03 16:59:11.000 308 12634.83 68.83 54447.05 88888.00 2016-11-03 16:59:11.125 308 12634.85 68.80 54447.03 88888.00 2016-11-03 16:59:11.250 308 12634.88 68.80 54447.05 88888.00 2016-11-03 16:59:11.375 308 12634.90 68.85 54447.05 88888.00 2016-11-03 16:59:11.500 308 12634.85 68.85 54447.05 88888.00 2016-11-03 16:59:11.625 308 12634.88 68.83 54447.05 88888.00 2016-11-03 16:59:11.750 308 12634.85 68.83 54447.05 88888.00 2016-11-03 16:59:11.875 308 12634.83 68.83 54447.05 88888.00 2016-11-03 16:59:12.000 308 12634.90 68.83 54447.05 88888.00 2016-11-03 16:59:12.125 308 12634.92 68.85 54447.05 88888.00 2016-11-03 16:59:12.250 308 12634.85 68.83 54447.05 88888.00 2016-11-03 16:59:12.375 308 12634.88 68.85 54447.03 88888.00 2016-11-03 16:59:12.500 308 12634.85 68.85 54447.00 88888.00 2016-11-03 16:59:12.625 308 12634.80 68.88 54447.03 88888.00 2016-11-03 16:59:12.750 308 12634.83 68.85 54447.03 88888.00 2016-11-03 16:59:12.875 308 12634.88 68.83 54447.05 88888.00 2016-11-03 16:59:13.000 308 12634.90 68.83 54447.03 88888.00 2016-11-03 16:59:13.125 308 12634.95 68.85 54447.03 88888.00 2016-11-03 16:59:13.250 308 12634.92 68.83 54447.05 88888.00 2016-11-03 16:59:13.375 308 12634.85 68.83 54447.00 88888.00 2016-11-03 16:59:13.500 308 12634.83 68.80 54447.00 88888.00 2016-11-03 16:59:13.625 308 12634.90 68.83 54447.00 88888.00 2016-11-03 16:59:13.750 308 12635.02 68.88 54447.00 88888.00 2016-11-03 16:59:13.875 308 12635.05 68.90 54447.03 88888.00 2016-11-03 16:59:14.000 308 12634.95 68.90 54447.00 88888.00 2016-11-03 16:59:14.125 308 12634.88 68.90 54447.03 88888.00 2016-11-03 16:59:14.250 308 12634.92 68.90 54447.03 88888.00 2016-11-03 16:59:14.375 308 12634.95 68.90 54447.00 88888.00 2016-11-03 16:59:14.500 308 12635.00 68.92 54447.03 88888.00 2016-11-03 16:59:14.625 308 12635.05 68.92 54447.00 88888.00 2016-11-03 16:59:14.750 308 12635.02 68.92 54447.00 88888.00 2016-11-03 16:59:14.875 308 12635.02 68.92 54447.00 88888.00 2016-11-03 16:59:15.000 308 12635.00 68.90 54447.00 88888.00 2016-11-03 16:59:15.125 308 12634.98 68.92 54447.03 88888.00 2016-11-03 16:59:15.250 308 12634.98 68.92 54447.03 88888.00 2016-11-03 16:59:15.375 308 12634.98 68.97 54447.00 88888.00 2016-11-03 16:59:15.500 308 12634.98 68.97 54447.00 88888.00 2016-11-03 16:59:15.625 308 12634.98 68.95 54446.97 88888.00 2016-11-03 16:59:15.750 308 12635.02 68.95 54446.95 88888.00 2016-11-03 16:59:15.875 308 12635.05 68.97 54446.95 88888.00 2016-11-03 16:59:16.000 308 12634.98 68.95 54446.97 88888.00 2016-11-03 16:59:16.125 308 12634.98 68.95 54446.97 88888.00 2016-11-03 16:59:16.250 308 12635.05 68.95 54446.95 88888.00 2016-11-03 16:59:16.375 308 12635.10 68.95 54446.97 88888.00 2016-11-03 16:59:16.500 308 12635.05 68.95 54446.97 88888.00 2016-11-03 16:59:16.625 308 12635.08 68.95 54446.97 88888.00 2016-11-03 16:59:16.750 308 12635.08 68.97 54446.97 88888.00 2016-11-03 16:59:16.875 308 12635.10 68.95 54447.00 88888.00 2016-11-03 16:59:17.000 308 12635.10 68.97 54446.97 88888.00 2016-11-03 16:59:17.125 308 12635.10 68.95 54447.00 88888.00 2016-11-03 16:59:17.250 308 12635.12 68.97 54447.00 88888.00 2016-11-03 16:59:17.375 308 12635.17 69.03 54446.97 88888.00 2016-11-03 16:59:17.500 308 12635.15 69.00 54447.00 88888.00 2016-11-03 16:59:17.625 308 12635.12 69.00 54447.00 88888.00 2016-11-03 16:59:17.750 308 12635.12 68.97 54447.03 88888.00 2016-11-03 16:59:17.875 308 12635.12 69.00 54447.03 88888.00 2016-11-03 16:59:18.000 308 12635.08 69.00 54447.00 88888.00 2016-11-03 16:59:18.125 308 12635.10 69.00 54447.03 88888.00 2016-11-03 16:59:18.250 308 12635.08 69.00 54447.07 88888.00 2016-11-03 16:59:18.375 308 12635.10 69.03 54447.05 88888.00 2016-11-03 16:59:18.500 308 12635.15 69.05 54447.03 88888.00 2016-11-03 16:59:18.625 308 12635.17 69.05 54447.00 88888.00 2016-11-03 16:59:18.750 308 12635.15 69.03 54447.00 88888.00 2016-11-03 16:59:18.875 308 12635.15 69.00 54447.03 88888.00 2016-11-03 16:59:19.000 308 12635.20 69.00 54447.00 88888.00 2016-11-03 16:59:19.125 308 12635.20 69.03 54446.97 88888.00 2016-11-03 16:59:19.250 308 12635.23 69.00 54447.00 88888.00 2016-11-03 16:59:19.375 308 12635.25 69.03 54446.97 88888.00 2016-11-03 16:59:19.500 308 12635.25 69.05 54446.97 88888.00 2016-11-03 16:59:19.625 308 12635.27 69.03 54446.95 88888.00 2016-11-03 16:59:19.750 308 12635.27 69.03 54446.95 88888.00 2016-11-03 16:59:19.875 308 12635.25 69.03 54447.00 88888.00 2016-11-03 16:59:20.000 308 12635.25 69.03 54446.97 88888.00 2016-11-03 16:59:20.125 308 12635.27 69.03 54447.00 88888.00 2016-11-03 16:59:20.250 308 12635.33 69.03 54446.95 88888.00 2016-11-03 16:59:20.375 308 12635.38 69.05 54446.97 88888.00 2016-11-03 16:59:20.500 308 12635.38 69.08 54446.97 88888.00 2016-11-03 16:59:20.625 308 12635.30 69.08 54446.95 88888.00 2016-11-03 16:59:20.750 308 12635.25 69.03 54446.97 88888.00 2016-11-03 16:59:20.875 308 12635.25 69.08 54446.97 88888.00 2016-11-03 16:59:21.000 308 12635.25 69.08 54446.95 88888.00 2016-11-03 16:59:21.125 308 12635.27 69.08 54446.97 88888.00 2016-11-03 16:59:21.250 308 12635.25 69.08 54446.97 88888.00 2016-11-03 16:59:21.375 308 12635.23 69.10 54446.95 88888.00 2016-11-03 16:59:21.500 308 12635.27 69.10 54447.00 88888.00 2016-11-03 16:59:21.625 308 12635.30 69.08 54447.00 88888.00 2016-11-03 16:59:21.750 308 12635.30 69.10 54446.97 88888.00 2016-11-03 16:59:21.875 308 12635.40 69.08 54446.95 88888.00 2016-11-03 16:59:22.000 308 12635.42 69.12 54446.95 88888.00 2016-11-03 16:59:22.125 308 12635.35 69.12 54446.95 88888.00 2016-11-03 16:59:22.250 308 12635.27 69.15 54447.00 88888.00 2016-11-03 16:59:22.375 308 12635.27 69.12 54447.00 88888.00 2016-11-03 16:59:22.500 308 12635.30 69.12 54447.00 88888.00 2016-11-03 16:59:22.625 308 12635.33 69.17 54446.97 88888.00 2016-11-03 16:59:22.750 308 12635.35 69.17 54446.97 88888.00 2016-11-03 16:59:22.875 308 12635.35 69.15 54446.95 88888.00 2016-11-03 16:59:23.000 308 12635.35 69.17 54446.95 88888.00 2016-11-03 16:59:23.125 308 12635.27 69.20 54446.97 88888.00 2016-11-03 16:59:23.250 308 12635.20 69.15 54446.95 88888.00 2016-11-03 16:59:23.375 308 12635.23 69.20 54446.97 88888.00 2016-11-03 16:59:23.500 308 12635.25 69.20 54446.97 88888.00 2016-11-03 16:59:23.625 308 12635.27 69.20 54446.97 88888.00 2016-11-03 16:59:23.750 308 12635.25 69.22 54446.93 88888.00 2016-11-03 16:59:23.875 308 12635.17 69.22 54446.95 88888.00 2016-11-03 16:59:24.000 308 12635.20 69.25 54446.97 88888.00 2016-11-03 16:59:24.125 308 12635.25 69.25 54447.00 88888.00 2016-11-03 16:59:24.250 308 12635.20 69.25 54446.97 88888.00 2016-11-03 16:59:24.375 308 12635.17 69.25 54446.97 88888.00 2016-11-03 16:59:24.500 308 12635.23 69.28 54446.97 88888.00 2016-11-03 16:59:24.625 308 12635.25 69.28 54446.97 88888.00 2016-11-03 16:59:24.750 308 12635.20 69.30 54446.95 88888.00 2016-11-03 16:59:24.875 308 12635.20 69.30 54446.95 88888.00 2016-11-03 16:59:25.000 308 12635.17 69.33 54447.00 88888.00 2016-11-03 16:59:25.125 308 12635.20 69.33 54446.97 88888.00 2016-11-03 16:59:25.250 308 12635.17 69.35 54446.97 88888.00 2016-11-03 16:59:25.375 308 12635.20 69.38 54446.95 88888.00 2016-11-03 16:59:25.500 308 12635.20 69.40 54446.93 88888.00 2016-11-03 16:59:25.625 308 12635.23 69.38 54446.97 88888.00 2016-11-03 16:59:25.750 308 12635.27 69.42 54446.97 88888.00 2016-11-03 16:59:25.875 308 12635.27 69.42 54447.00 88888.00 2016-11-03 16:59:26.000 308 12635.25 69.42 54446.95 88888.00 2016-11-03 16:59:26.125 308 12635.20 69.40 54446.97 88888.00 2016-11-03 16:59:26.250 308 12635.20 69.40 54446.95 88888.00 2016-11-03 16:59:26.375 308 12635.17 69.42 54446.97 88888.00 2016-11-03 16:59:26.500 308 12635.12 69.47 54447.00 88888.00 2016-11-03 16:59:26.625 308 12635.15 69.47 54447.00 88888.00 2016-11-03 16:59:26.750 308 12635.15 69.50 54446.97 88888.00 2016-11-03 16:59:26.875 308 12635.17 69.50 54446.97 88888.00 2016-11-03 16:59:27.000 308 12635.20 69.53 54446.95 88888.00 2016-11-03 16:59:27.125 308 12635.20 69.50 54446.93 88888.00 2016-11-03 16:59:27.250 308 12635.15 69.47 54446.95 88888.00 2016-11-03 16:59:27.375 308 12635.20 69.50 54446.97 88888.00 2016-11-03 16:59:27.500 308 12635.20 69.50 54446.97 88888.00 2016-11-03 16:59:27.625 308 12635.25 69.53 54447.00 88888.00 2016-11-03 16:59:27.750 308 12635.27 69.55 54447.00 88888.00 2016-11-03 16:59:27.875 308 12635.25 69.55 54446.97 88888.00 2016-11-03 16:59:28.000 308 12635.20 69.55 54446.97 88888.00 2016-11-03 16:59:28.125 308 12635.25 69.55 54447.00 88888.00 2016-11-03 16:59:28.250 308 12635.23 69.55 54447.03 88888.00 2016-11-03 16:59:28.375 308 12635.25 69.55 54446.97 88888.00 2016-11-03 16:59:28.500 308 12635.23 69.58 54447.00 88888.00 2016-11-03 16:59:28.625 308 12635.23 69.58 54447.00 88888.00 2016-11-03 16:59:28.750 308 12635.23 69.58 54446.97 88888.00 2016-11-03 16:59:28.875 308 12635.23 69.55 54446.95 88888.00 2016-11-03 16:59:29.000 308 12635.23 69.58 54446.97 88888.00 2016-11-03 16:59:29.125 308 12635.23 69.62 54447.00 88888.00 2016-11-03 16:59:29.250 308 12635.20 69.60 54447.03 88888.00 2016-11-03 16:59:29.375 308 12635.20 69.65 54447.00 88888.00 2016-11-03 16:59:29.500 308 12635.15 69.67 54447.00 88888.00 2016-11-03 16:59:29.625 308 12635.17 69.65 54447.00 88888.00 2016-11-03 16:59:29.750 308 12635.20 69.67 54446.97 88888.00 2016-11-03 16:59:29.875 308 12635.23 69.65 54446.97 88888.00 2016-11-03 16:59:30.000 308 12635.20 69.67 54447.00 88888.00 2016-11-03 16:59:30.125 308 12635.17 69.67 54447.03 88888.00 2016-11-03 16:59:30.250 308 12635.17 69.67 54447.03 88888.00 2016-11-03 16:59:30.375 308 12635.17 69.70 54447.00 88888.00 2016-11-03 16:59:30.500 308 12635.15 69.70 54446.97 88888.00 2016-11-03 16:59:30.625 308 12635.15 69.70 54446.97 88888.00 2016-11-03 16:59:30.750 308 12635.15 69.72 54447.00 88888.00 2016-11-03 16:59:30.875 308 12635.15 69.75 54447.00 88888.00 2016-11-03 16:59:31.000 308 12635.12 69.78 54447.03 88888.00 2016-11-03 16:59:31.125 308 12635.12 69.78 54447.03 88888.00 2016-11-03 16:59:31.250 308 12635.15 69.75 54447.00 88888.00 2016-11-03 16:59:31.375 308 12635.15 69.78 54447.00 88888.00 2016-11-03 16:59:31.500 308 12635.08 69.80 54447.00 88888.00 2016-11-03 16:59:31.625 308 12635.02 69.80 54447.03 88888.00 2016-11-03 16:59:31.750 308 12635.08 69.85 54447.00 88888.00 2016-11-03 16:59:31.875 308 12635.10 69.85 54447.03 88888.00 2016-11-03 16:59:32.000 308 12635.10 69.85 54447.00 88888.00 2016-11-03 16:59:32.125 308 12635.08 69.85 54447.03 88888.00 2016-11-03 16:59:32.250 308 12635.02 69.88 54447.05 88888.00 2016-11-03 16:59:32.375 308 12635.00 69.90 54447.00 88888.00 2016-11-03 16:59:32.500 308 12635.02 69.90 54447.03 88888.00 2016-11-03 16:59:32.625 308 12635.08 69.92 54447.07 88888.00 2016-11-03 16:59:32.750 308 12635.02 69.92 54447.03 88888.00 2016-11-03 16:59:32.875 308 12635.05 69.90 54447.00 88888.00 2016-11-03 16:59:33.000 308 12635.08 69.92 54446.97 88888.00 2016-11-03 16:59:33.125 308 12635.02 69.95 54447.03 88888.00 2016-11-03 16:59:33.250 308 12635.02 69.95 54447.05 88888.00 2016-11-03 16:59:33.375 308 12634.98 70.00 54447.03 88888.00 2016-11-03 16:59:33.500 308 12634.98 70.00 54447.03 88888.00 2016-11-03 16:59:33.625 308 12634.98 70.00 54447.03 88888.00 2016-11-03 16:59:33.750 308 12635.02 70.00 54447.03 88888.00 2016-11-03 16:59:33.875 308 12635.00 70.00 54447.03 88888.00 2016-11-03 16:59:34.000 308 12635.00 70.00 54447.05 88888.00 2016-11-03 16:59:34.125 308 12634.92 70.05 54447.07 88888.00 2016-11-03 16:59:34.250 308 12634.88 70.08 54447.05 88888.00 2016-11-03 16:59:34.375 308 12634.90 70.10 54447.05 88888.00 2016-11-03 16:59:34.500 308 12634.90 70.08 54447.05 88888.00 2016-11-03 16:59:34.625 308 12634.83 70.10 54447.05 88888.00 2016-11-03 16:59:34.750 308 12634.88 70.12 54447.05 88888.00 2016-11-03 16:59:34.875 308 12634.88 70.12 54447.05 88888.00 2016-11-03 16:59:35.000 308 12634.90 70.12 54447.05 88888.00 2016-11-03 16:59:35.125 308 12634.95 70.15 54447.10 88888.00 2016-11-03 16:59:35.250 308 12634.95 70.15 54447.07 88888.00 2016-11-03 16:59:35.375 308 12634.98 70.17 54447.07 88888.00 2016-11-03 16:59:35.500 308 12634.98 70.17 54447.07 88888.00 2016-11-03 16:59:35.625 308 12634.88 70.17 54447.10 88888.00 2016-11-03 16:59:35.750 308 12634.85 70.20 54447.12 88888.00 2016-11-03 16:59:35.875 308 12634.88 70.22 54447.10 88888.00 2016-11-03 16:59:36.000 308 12634.98 70.25 54447.10 88888.00 2016-11-03 16:59:36.125 308 12634.98 70.30 54447.12 88888.00 2016-11-03 16:59:36.250 308 12634.90 70.28 54447.10 88888.00 2016-11-03 16:59:36.375 308 12634.85 70.30 54447.10 88888.00 2016-11-03 16:59:36.500 308 12634.85 70.30 54447.10 88888.00 2016-11-03 16:59:36.625 308 12634.83 70.33 54447.10 88888.00 2016-11-03 16:59:36.750 308 12634.80 70.35 54447.07 88888.00 2016-11-03 16:59:36.875 308 12634.83 70.38 54447.10 88888.00 2016-11-03 16:59:37.000 308 12634.88 70.38 54447.10 88888.00 2016-11-03 16:59:37.125 308 12634.83 70.40 54447.07 88888.00 2016-11-03 16:59:37.250 308 12634.80 70.42 54447.10 88888.00 2016-11-03 16:59:37.375 308 12634.77 70.42 54447.12 88888.00 2016-11-03 16:59:37.500 308 12634.77 70.45 54447.12 88888.00 2016-11-03 16:59:37.625 308 12634.73 70.45 54447.12 88888.00 2016-11-03 16:59:37.750 308 12634.75 70.45 54447.12 88888.00 2016-11-03 16:59:37.875 308 12634.80 70.47 54447.10 88888.00 2016-11-03 16:59:38.000 308 12634.75 70.50 54447.10 88888.00 2016-11-03 16:59:38.125 308 12634.70 70.50 54447.10 88888.00 2016-11-03 16:59:38.250 308 12634.70 70.50 54447.15 88888.00 2016-11-03 16:59:38.375 308 12634.70 70.55 54447.15 88888.00 2016-11-03 16:59:38.500 308 12634.70 70.58 54447.12 88888.00 2016-11-03 16:59:38.625 308 12634.73 70.58 54447.10 88888.00 2016-11-03 16:59:38.750 308 12634.67 70.60 54447.10 88888.00 2016-11-03 16:59:38.875 308 12634.58 70.62 54447.15 88888.00 2016-11-03 16:59:39.000 308 12634.62 70.60 54447.18 88888.00 2016-11-03 16:59:39.125 308 12634.67 70.65 54447.20 88888.00 2016-11-03 16:59:39.250 308 12634.65 70.62 54447.18 88888.00 2016-11-03 16:59:39.375 308 12634.62 70.65 54447.18 88888.00 2016-11-03 16:59:39.500 308 12634.62 70.65 54447.18 88888.00 2016-11-03 16:59:39.625 308 12634.58 70.67 54447.15 88888.00 2016-11-03 16:59:39.750 308 12634.55 70.72 54447.18 88888.00 2016-11-03 16:59:39.875 308 12634.52 70.75 54447.20 88888.00 2016-11-03 16:59:40.000 308 12634.50 70.78 54447.20 88888.00 2016-11-03 16:59:40.125 308 12634.55 70.80 54447.18 88888.00 2016-11-03 16:59:40.250 308 12634.55 70.78 54447.20 88888.00 2016-11-03 16:59:40.375 308 12634.52 70.83 54447.15 88888.00 2016-11-03 16:59:40.500 308 12634.48 70.80 54447.18 88888.00 2016-11-03 16:59:40.625 308 12634.50 70.85 54447.20 88888.00 2016-11-03 16:59:40.750 308 12634.52 70.85 54447.20 88888.00 2016-11-03 16:59:40.875 308 12634.50 70.85 54447.20 88888.00 2016-11-03 16:59:41.000 308 12634.45 70.90 54447.20 88888.00 2016-11-03 16:59:41.125 308 12634.45 70.90 54447.20 88888.00 2016-11-03 16:59:41.250 308 12634.42 70.90 54447.20 88888.00 2016-11-03 16:59:41.375 308 12634.42 70.92 54447.18 88888.00 2016-11-03 16:59:41.500 308 12634.38 70.95 54447.20 88888.00 2016-11-03 16:59:41.625 308 12634.30 70.97 54447.18 88888.00 2016-11-03 16:59:41.750 308 12634.27 70.97 54447.20 88888.00 2016-11-03 16:59:41.875 308 12634.27 70.95 54447.20 88888.00 2016-11-03 16:59:42.000 308 12634.27 70.97 54447.20 88888.00 2016-11-03 16:59:42.125 308 12634.30 71.03 54447.22 88888.00 2016-11-03 16:59:42.250 308 12634.27 71.03 54447.20 88888.00 2016-11-03 16:59:42.375 308 12634.23 71.03 54447.18 88888.00 2016-11-03 16:59:42.500 308 12634.25 71.05 54447.20 88888.00 2016-11-03 16:59:42.625 308 12634.30 71.08 54447.18 88888.00 2016-11-03 16:59:42.750 308 12634.25 71.08 54447.20 88888.00 2016-11-03 16:59:42.875 308 12634.23 71.10 54447.20 88888.00 2016-11-03 16:59:43.000 308 12634.17 71.10 54447.18 88888.00 2016-11-03 16:59:43.125 308 12634.23 71.15 54447.20 88888.00 2016-11-03 16:59:43.250 308 12634.15 71.15 54447.25 88888.00 2016-11-03 16:59:43.375 308 12634.12 71.15 54447.25 88888.00 2016-11-03 16:59:43.500 308 12634.10 71.20 54447.25 88888.00 2016-11-03 16:59:43.625 308 12634.20 71.22 54447.25 88888.00 2016-11-03 16:59:43.750 308 12634.15 71.22 54447.22 88888.00 2016-11-03 16:59:43.875 308 12634.17 71.20 54447.25 88888.00 2016-11-03 16:59:44.000 308 12634.20 71.20 54447.25 88888.00 2016-11-03 16:59:44.125 308 12634.20 71.22 54447.28 88888.00 2016-11-03 16:59:44.250 308 12634.12 71.20 54447.25 88888.00 2016-11-03 16:59:44.375 308 12634.12 71.22 54447.25 88888.00 2016-11-03 16:59:44.500 308 12634.08 71.25 54447.28 88888.00 2016-11-03 16:59:44.625 308 12634.02 71.30 54447.28 88888.00 2016-11-03 16:59:44.750 308 12634.00 71.28 54447.25 88888.00 2016-11-03 16:59:44.875 308 12633.95 71.25 54447.25 88888.00 2016-11-03 16:59:45.000 308 12633.95 71.28 54447.25 88888.00 2016-11-03 16:59:45.125 308 12634.00 71.33 54447.28 88888.00 2016-11-03 16:59:45.250 308 12634.00 71.33 54447.28 88888.00 2016-11-03 16:59:45.375 308 12633.98 71.35 54447.22 88888.00 2016-11-03 16:59:45.500 308 12634.00 71.38 54447.25 88888.00 2016-11-03 16:59:45.625 308 12633.98 71.38 54447.25 88888.00 2016-11-03 16:59:45.750 308 12633.98 71.38 54447.28 88888.00 2016-11-03 16:59:45.875 308 12633.98 71.40 54447.28 88888.00 2016-11-03 16:59:46.000 308 12634.00 71.38 54447.25 88888.00 2016-11-03 16:59:46.125 308 12634.00 71.40 54447.28 88888.00 2016-11-03 16:59:46.250 308 12634.00 71.42 54447.25 88888.00 2016-11-03 16:59:46.375 308 12633.98 71.40 54447.28 88888.00 2016-11-03 16:59:46.500 308 12634.00 71.42 54447.28 88888.00 2016-11-03 16:59:46.625 308 12634.02 71.40 54447.25 88888.00 2016-11-03 16:59:46.750 308 12634.00 71.40 54447.28 88888.00 2016-11-03 16:59:46.875 308 12633.98 71.45 54447.28 88888.00 2016-11-03 16:59:47.000 308 12633.92 71.45 54447.28 88888.00 2016-11-03 16:59:47.125 308 12633.90 71.50 54447.30 88888.00 2016-11-03 16:59:47.250 308 12633.92 71.47 54447.32 88888.00 2016-11-03 16:59:47.375 308 12633.90 71.47 54447.30 88888.00 2016-11-03 16:59:47.500 308 12633.85 71.50 54447.30 88888.00 2016-11-03 16:59:47.625 308 12633.83 71.53 54447.32 88888.00 2016-11-03 16:59:47.750 308 12633.88 71.53 54447.32 88888.00 2016-11-03 16:59:47.875 308 12633.88 71.53 54447.30 88888.00 2016-11-03 16:59:48.000 308 12633.88 71.53 54447.28 88888.00 2016-11-03 16:59:48.125 308 12633.90 71.53 54447.30 88888.00 2016-11-03 16:59:48.250 308 12633.88 71.53 54447.35 88888.00 2016-11-03 16:59:48.375 308 12633.85 71.58 54447.35 88888.00 2016-11-03 16:59:48.500 308 12633.88 71.58 54447.30 88888.00 2016-11-03 16:59:48.625 308 12633.88 71.58 54447.32 88888.00 2016-11-03 16:59:48.750 308 12633.85 71.58 54447.30 88888.00 2016-11-03 16:59:48.875 308 12633.85 71.58 54447.30 88888.00 2016-11-03 16:59:49.000 308 12633.83 71.60 54447.28 88888.00 2016-11-03 16:59:49.125 308 12633.80 71.60 54447.32 88888.00 2016-11-03 16:59:49.250 308 12633.73 71.55 54447.32 88888.00 2016-11-03 16:59:49.375 308 12633.70 71.60 54447.32 88888.00 2016-11-03 16:59:49.500 308 12633.77 71.60 54447.32 88888.00 2016-11-03 16:59:49.625 308 12633.83 71.62 54447.32 88888.00 2016-11-03 16:59:49.750 308 12633.77 71.65 54447.32 88888.00 2016-11-03 16:59:49.875 308 12633.77 71.65 54447.35 88888.00 2016-11-03 16:59:50.000 308 12633.88 71.62 54447.35 88888.00 2016-11-03 16:59:50.125 308 12633.92 71.65 54447.32 88888.00 2016-11-03 16:59:50.250 308 12633.88 71.67 54447.30 88888.00 2016-11-03 16:59:50.375 308 12633.85 71.70 54447.30 88888.00 2016-11-03 16:59:50.500 308 12633.80 71.72 54447.30 88888.00 2016-11-03 16:59:50.625 308 12633.77 71.72 54447.30 88888.00 2016-11-03 16:59:50.750 308 12633.80 71.70 54447.30 88888.00 2016-11-03 16:59:50.875 308 12633.80 71.72 54447.32 88888.00 2016-11-03 16:59:51.000 308 12633.73 71.72 54447.30 88888.00 2016-11-03 16:59:51.125 308 12633.73 71.72 54447.30 88888.00 2016-11-03 16:59:51.250 308 12633.70 71.70 54447.30 88888.00 2016-11-03 16:59:51.375 308 12633.73 71.72 54447.30 88888.00 2016-11-03 16:59:51.500 308 12633.70 71.70 54447.28 88888.00 2016-11-03 16:59:51.625 308 12633.62 71.75 54447.30 88888.00 2016-11-03 16:59:51.750 308 12633.60 71.75 54447.30 88888.00 2016-11-03 16:59:51.875 308 12633.67 71.75 54447.32 88888.00 2016-11-03 16:59:52.000 308 12633.70 71.75 54447.30 88888.00 2016-11-03 16:59:52.125 308 12633.65 71.78 54447.30 88888.00 2016-11-03 16:59:52.250 308 12633.60 71.80 54447.32 88888.00 2016-11-03 16:59:52.375 308 12633.65 71.80 54447.30 88888.00 2016-11-03 16:59:52.500 308 12633.65 71.80 54447.32 88888.00 2016-11-03 16:59:52.625 308 12633.65 71.80 54447.35 88888.00 2016-11-03 16:59:52.750 308 12633.62 71.83 54447.35 88888.00 2016-11-03 16:59:52.875 308 12633.62 71.83 54447.38 88888.00 2016-11-03 16:59:53.000 308 12633.67 71.80 54447.32 88888.00 2016-11-03 16:59:53.125 308 12633.65 71.83 54447.35 88888.00 2016-11-03 16:59:53.250 308 12633.60 71.85 54447.35 88888.00 2016-11-03 16:59:53.375 308 12633.62 71.85 54447.35 88888.00 2016-11-03 16:59:53.500 308 12633.65 71.85 54447.35 88888.00 2016-11-03 16:59:53.625 308 12633.65 71.88 54447.38 88888.00 2016-11-03 16:59:53.750 308 12633.65 71.88 54447.35 88888.00 2016-11-03 16:59:53.875 308 12633.62 71.85 54447.35 88888.00 2016-11-03 16:59:54.000 308 12633.62 71.90 54447.35 88888.00 2016-11-03 16:59:54.125 308 12633.67 71.90 54447.40 88888.00 2016-11-03 16:59:54.250 308 12633.70 71.90 54447.38 88888.00 2016-11-03 16:59:54.375 308 12633.67 71.88 54447.32 88888.00 2016-11-03 16:59:54.500 308 12633.65 71.90 54447.32 88888.00 2016-11-03 16:59:54.625 308 12633.65 71.90 54447.32 88888.00 2016-11-03 16:59:54.750 308 12633.58 71.92 54447.35 88888.00 2016-11-03 16:59:54.875 308 12633.58 71.95 54447.38 88888.00 2016-11-03 16:59:55.000 308 12633.62 71.97 54447.35 88888.00 2016-11-03 16:59:55.125 308 12633.73 71.97 54447.35 88888.00 2016-11-03 16:59:55.250 308 12633.70 71.97 54447.35 88888.00 2016-11-03 16:59:55.375 308 12633.67 72.00 54447.35 88888.00 2016-11-03 16:59:55.500 308 12633.67 72.03 54447.38 88888.00 2016-11-03 16:59:55.625 308 12633.67 72.03 54447.38 88888.00 2016-11-03 16:59:55.750 308 12633.70 72.03 54447.38 88888.00 2016-11-03 16:59:55.875 308 12633.70 72.05 54447.38 88888.00 2016-11-03 16:59:56.000 308 12633.62 72.08 54447.35 88888.00 2016-11-03 16:59:56.125 308 12633.60 72.05 54447.35 88888.00 2016-11-03 16:59:56.250 308 12633.60 72.08 54447.38 88888.00 2016-11-03 16:59:56.375 308 12633.60 72.10 54447.38 88888.00 2016-11-03 16:59:56.500 308 12633.58 72.10 54447.38 88888.00 2016-11-03 16:59:56.625 308 12633.58 72.10 54447.38 88888.00 2016-11-03 16:59:56.750 308 12633.65 72.15 54447.40 88888.00 2016-11-03 16:59:56.875 308 12633.62 72.15 54447.40 88888.00 2016-11-03 16:59:57.000 308 12633.58 72.15 54447.35 88888.00 2016-11-03 16:59:57.125 308 12633.58 72.17 54447.35 88888.00 2016-11-03 16:59:57.250 308 12633.60 72.20 54447.38 88888.00 2016-11-03 16:59:57.375 308 12633.67 72.20 54447.35 88888.00 2016-11-03 16:59:57.500 308 12633.65 72.20 54447.35 88888.00 2016-11-03 16:59:57.625 308 12633.62 72.22 54447.35 88888.00 2016-11-03 16:59:57.750 308 12633.62 72.25 54447.38 88888.00 2016-11-03 16:59:57.875 308 12633.62 72.25 54447.38 88888.00 2016-11-03 16:59:58.000 308 12633.62 72.25 54447.35 88888.00 2016-11-03 16:59:58.125 308 12633.65 72.25 54447.38 88888.00 2016-11-03 16:59:58.250 308 12633.62 72.28 54447.40 88888.00 2016-11-03 16:59:58.375 308 12633.60 72.30 54447.38 88888.00 2016-11-03 16:59:58.500 308 12633.55 72.30 54447.38 88888.00 2016-11-03 16:59:58.625 308 12633.58 72.33 54447.38 88888.00 2016-11-03 16:59:58.750 308 12633.58 72.38 54447.35 88888.00 2016-11-03 16:59:58.875 308 12633.58 72.38 54447.35 88888.00 2016-11-03 16:59:59.000 308 12633.55 72.38 54447.35 88888.00 2016-11-03 16:59:59.125 308 12633.55 72.38 54447.35 88888.00 2016-11-03 16:59:59.250 308 12633.55 72.38 54447.38 88888.00 2016-11-03 16:59:59.375 308 12633.55 72.40 54447.38 88888.00 2016-11-03 16:59:59.500 308 12633.58 72.40 54447.35 88888.00 2016-11-03 16:59:59.625 308 12633.62 72.42 54447.38 88888.00 2016-11-03 16:59:59.750 308 12633.65 72.47 54447.38 88888.00 2016-11-03 16:59:59.875 308 12633.62 72.50 54447.38 88888.00 2016-11-03 17:00:00.000 308 12633.67 72.47 54447.35 88888.00 2016-11-03 17:00:00.125 308 12633.67 72.45 54447.38 88888.00 2016-11-03 17:00:00.250 308 12633.65 72.50 54447.38 88888.00 2016-11-03 17:00:00.375 308 12633.65 72.50 54447.35 88888.00 2016-11-03 17:00:00.500 308 12633.65 72.53 54447.32 88888.00 2016-11-03 17:00:00.625 308 12633.65 72.50 54447.38 88888.00 2016-11-03 17:00:00.750 308 12633.67 72.55 54447.40 88888.00 2016-11-03 17:00:00.875 308 12633.62 72.58 54447.40 88888.00 2016-11-03 17:00:01.000 308 12633.62 72.58 54447.38 88888.00 2016-11-03 17:00:01.125 308 12633.60 72.58 54447.35 88888.00 2016-11-03 17:00:01.250 308 12633.62 72.60 54447.35 88888.00 2016-11-03 17:00:01.375 308 12633.65 72.65 54447.38 88888.00 2016-11-03 17:00:01.500 308 12633.62 72.67 54447.40 88888.00 2016-11-03 17:00:01.625 308 12633.62 72.67 54447.40 88888.00 2016-11-03 17:00:01.750 308 12633.60 72.70 54447.38 88888.00 2016-11-03 17:00:01.875 308 12633.67 72.70 54447.38 88888.00 2016-11-03 17:00:02.000 308 12633.67 72.70 54447.35 88888.00 2016-11-03 17:00:02.125 308 12633.67 72.70 54447.35 88888.00 2016-11-03 17:00:02.250 308 12633.65 72.72 54447.38 88888.00 2016-11-03 17:00:02.375 308 12633.67 72.75 54447.38 88888.00 2016-11-03 17:00:02.500 308 12633.70 72.75 54447.38 88888.00 2016-11-03 17:00:02.625 308 12633.75 72.75 54447.40 88888.00 2016-11-03 17:00:02.750 308 12633.75 72.78 54447.38 88888.00 2016-11-03 17:00:02.875 308 12633.67 72.75 54447.32 88888.00 2016-11-03 17:00:03.000 308 12633.67 72.78 54447.35 88888.00 2016-11-03 17:00:03.125 308 12633.70 72.80 54447.38 88888.00 2016-11-03 17:00:03.250 308 12633.73 72.80 54447.40 88888.00 2016-11-03 17:00:03.375 308 12633.77 72.83 54447.43 88888.00 2016-11-03 17:00:03.500 308 12633.73 72.83 54447.40 88888.00 2016-11-03 17:00:03.625 308 12633.70 72.85 54447.40 88888.00 2016-11-03 17:00:03.750 308 12633.70 72.88 54447.38 88888.00 2016-11-03 17:00:03.875 308 12633.70 72.90 54447.40 88888.00 2016-11-03 17:00:04.000 308 12633.67 72.92 54447.40 88888.00 2016-11-03 17:00:04.125 308 12633.67 72.92 54447.43 88888.00 2016-11-03 17:00:04.250 308 12633.67 72.92 54447.38 88888.00 2016-11-03 17:00:04.375 308 12633.70 72.95 54447.35 88888.00 2016-11-03 17:00:04.500 308 12633.65 72.95 54447.38 88888.00 2016-11-03 17:00:04.625 308 12633.65 72.97 54447.35 88888.00 2016-11-03 17:00:04.750 308 12633.67 72.95 54447.38 88888.00 2016-11-03 17:00:04.875 308 12633.67 72.97 54447.38 88888.00 2016-11-03 17:00:05.000 308 12633.65 72.97 54447.38 88888.00 2016-11-03 17:00:05.125 308 12633.65 72.97 54447.40 88888.00 2016-11-03 17:00:05.250 308 12633.65 73.00 54447.38 88888.00 2016-11-03 17:00:05.375 308 12633.70 73.05 54447.38 88888.00 2016-11-03 17:00:05.500 308 12633.73 73.05 54447.38 88888.00 2016-11-03 17:00:05.625 308 12633.73 73.05 54447.40 88888.00 2016-11-03 17:00:05.750 308 12633.77 73.05 54447.40 88888.00 2016-11-03 17:00:05.875 308 12633.85 73.05 54447.38 88888.00 2016-11-03 17:00:06.000 308 12633.88 73.05 54447.38 88888.00 2016-11-03 17:00:06.125 308 12633.83 73.10 54447.38 88888.00 2016-11-03 17:00:06.250 308 12633.75 73.10 54447.40 88888.00 2016-11-03 17:00:06.375 308 12633.73 73.12 54447.40 88888.00 2016-11-03 17:00:06.500 308 12633.73 73.10 54447.38 88888.00 2016-11-03 17:00:06.625 308 12633.77 73.12 54447.35 88888.00 2016-11-03 17:00:06.750 308 12633.85 73.15 54447.35 88888.00 2016-11-03 17:00:06.875 308 12633.80 73.12 54447.35 88888.00 2016-11-03 17:00:07.000 308 12633.80 73.15 54447.35 88888.00 2016-11-03 17:00:07.125 308 12633.80 73.17 54447.35 88888.00 2016-11-03 17:00:07.250 308 12633.75 73.15 54447.38 88888.00 2016-11-03 17:00:07.375 308 12633.77 73.17 54447.38 88888.00 2016-11-03 17:00:07.500 308 12633.75 73.15 54447.38 88888.00 2016-11-03 17:00:07.625 308 12633.83 73.17 54447.32 88888.00 2016-11-03 17:00:07.750 308 12633.88 73.22 54447.32 88888.00 2016-11-03 17:00:07.875 308 12633.83 73.22 54447.32 88888.00 2016-11-03 17:00:08.000 308 12633.83 73.20 54447.32 88888.00 2016-11-03 17:00:08.125 308 12633.83 73.22 54447.32 88888.00 2016-11-03 17:00:08.250 308 12633.88 73.25 54447.35 88888.00 2016-11-03 17:00:08.375 308 12633.98 73.28 54447.35 88888.00 2016-11-03 17:00:08.500 308 12633.95 73.28 54447.32 88888.00 2016-11-03 17:00:08.625 308 12633.90 73.25 54447.32 88888.00 2016-11-03 17:00:08.750 308 12633.92 73.25 54447.32 88888.00 2016-11-03 17:00:08.875 308 12633.92 73.30 54447.35 88888.00 2016-11-03 17:00:09.000 308 12633.98 73.30 54447.32 88888.00 2016-11-03 17:00:09.125 308 12633.98 73.30 54447.35 88888.00 2016-11-03 17:00:09.250 308 12633.90 73.28 54447.35 88888.00 2016-11-03 17:00:09.375 308 12633.92 73.30 54447.35 88888.00 2016-11-03 17:00:09.500 308 12633.98 73.35 54447.32 88888.00 2016-11-03 17:00:09.625 308 12633.92 73.40 54447.32 88888.00 2016-11-03 17:00:09.750 308 12633.85 73.35 54447.30 88888.00 2016-11-03 17:00:09.875 308 12633.90 73.35 54447.35 88888.00 2016-11-03 17:00:10.000 308 12633.95 73.35 54447.35 88888.00 2016-11-03 17:00:10.125 308 12633.95 73.42 54447.35 88888.00 2016-11-03 17:00:10.250 308 12633.92 73.45 54447.38 88888.00 2016-11-03 17:00:10.375 308 12633.98 73.42 54447.35 88888.00 2016-11-03 17:00:10.500 308 12633.95 73.42 54447.32 88888.00 2016-11-03 17:00:10.625 308 12633.98 73.38 54447.32 88888.00 2016-11-03 17:00:10.750 308 12634.00 73.38 54447.35 88888.00 2016-11-03 17:00:10.875 308 12634.00 73.45 54447.35 88888.00 2016-11-03 17:00:11.000 308 12634.02 73.47 54447.38 88888.00 2016-11-03 17:00:11.125 308 12634.08 73.47 54447.38 88888.00 2016-11-03 17:00:11.250 308 12634.02 73.45 54447.35 88888.00 2016-11-03 17:00:11.375 308 12634.05 73.45 54447.32 88888.00 2016-11-03 17:00:11.500 308 12634.08 73.47 54447.35 88888.00 2016-11-03 17:00:11.625 308 12634.08 73.50 54447.35 88888.00 2016-11-03 17:00:11.750 308 12634.05 73.50 54447.32 88888.00 2016-11-03 17:00:11.875 308 12634.08 73.50 54447.32 88888.00 2016-11-03 17:00:12.000 308 12634.08 73.50 54447.30 88888.00 2016-11-03 17:00:12.125 308 12634.10 73.47 54447.32 88888.00 2016-11-03 17:00:12.250 308 12634.15 73.45 54447.38 88888.00 2016-11-03 17:00:12.375 308 12634.25 73.47 54447.38 88888.00 2016-11-03 17:00:12.500 308 12634.23 73.47 54447.38 88888.00 2016-11-03 17:00:12.625 308 12634.17 73.45 54447.35 88888.00 2016-11-03 17:00:12.750 308 12634.15 73.45 54447.35 88888.00 2016-11-03 17:00:12.875 308 12634.20 73.47 54447.30 88888.00 2016-11-03 17:00:13.000 308 12634.20 73.47 54447.30 88888.00 2016-11-03 17:00:13.125 308 12634.27 73.47 54447.32 88888.00 2016-11-03 17:00:13.250 308 12634.25 73.47 54447.35 88888.00 2016-11-03 17:00:13.375 308 12634.30 73.50 54447.32 88888.00 2016-11-03 17:00:13.500 308 12634.35 73.47 54447.35 88888.00 2016-11-03 17:00:13.625 308 12634.33 73.50 54447.35 88888.00 2016-11-03 17:00:13.750 308 12634.27 73.47 54447.30 88888.00 2016-11-03 17:00:13.875 308 12634.30 73.50 54447.35 88888.00 2016-11-03 17:00:14.000 308 12634.27 73.53 54447.35 88888.00 2016-11-03 17:00:14.125 308 12634.30 73.50 54447.32 88888.00 2016-11-03 17:00:14.250 308 12634.35 73.45 54447.38 88888.00 2016-11-03 17:00:14.375 308 12634.38 73.47 54447.38 88888.00 2016-11-03 17:00:14.500 308 12634.38 73.50 54447.38 88888.00 2016-11-03 17:00:14.625 308 12634.42 73.53 54447.38 88888.00 2016-11-03 17:00:14.750 308 12634.50 73.53 54447.40 88888.00 2016-11-03 17:00:14.875 308 12634.55 73.50 54447.35 88888.00 2016-11-03 17:00:15.000 308 12634.55 73.47 54447.32 88888.00 2016-11-03 17:00:15.125 308 12634.55 73.47 54447.35 88888.00 2016-11-03 17:00:15.250 308 12634.58 73.50 54447.38 88888.00 2016-11-03 17:00:15.375 308 12634.60 73.50 54447.35 88888.00 2016-11-03 17:00:15.500 308 12634.55 73.53 54447.32 88888.00 2016-11-03 17:00:15.625 308 12634.50 73.47 54447.32 88888.00 2016-11-03 17:00:15.750 308 12634.50 73.45 54447.32 88888.00 2016-11-03 17:00:15.875 308 12634.55 73.45 54447.35 88888.00 2016-11-03 17:00:16.000 308 12634.55 73.50 54447.32 88888.00 2016-11-03 17:00:16.125 308 12634.48 73.53 54447.35 88888.00 2016-11-03 17:00:16.250 308 12634.50 73.53 54447.35 88888.00 2016-11-03 17:00:16.375 308 12634.58 73.53 54447.32 88888.00 2016-11-03 17:00:16.500 308 12634.60 73.50 54447.35 88888.00 2016-11-03 17:00:16.625 308 12634.58 73.53 54447.35 88888.00 2016-11-03 17:00:16.750 308 12634.58 73.50 54447.32 88888.00 2016-11-03 17:00:16.875 308 12634.60 73.50 54447.35 88888.00 2016-11-03 17:00:17.000 308 12634.58 73.53 54447.35 88888.00 2016-11-03 17:00:17.125 308 12634.50 73.55 54447.38 88888.00 2016-11-03 17:00:17.250 308 12634.58 73.50 54447.38 88888.00 2016-11-03 17:00:17.375 308 12634.70 73.45 54447.35 88888.00 2016-11-03 17:00:17.500 308 12634.67 73.45 54447.35 88888.00 2016-11-03 17:00:17.625 308 12634.62 73.47 54447.35 88888.00 2016-11-03 17:00:17.750 308 12634.50 73.50 54447.35 88888.00 2016-11-03 17:00:17.875 308 12634.52 73.53 54447.32 88888.00 2016-11-03 17:00:18.000 308 12634.60 73.50 54447.32 88888.00 2016-11-03 17:00:18.125 308 12634.67 73.47 54447.35 88888.00 2016-11-03 17:00:18.250 308 12634.75 73.45 54447.35 88888.00 2016-11-03 17:00:18.375 308 12634.75 73.47 54447.38 88888.00 2016-11-03 17:00:18.500 308 12634.75 73.47 54447.35 88888.00 2016-11-03 17:00:18.625 308 12634.75 73.47 54447.38 88888.00 2016-11-03 17:00:18.750 308 12634.77 73.47 54447.35 88888.00 2016-11-03 17:00:18.875 308 12634.83 73.47 54447.38 88888.00 2016-11-03 17:00:19.000 308 12634.85 73.45 54447.38 88888.00 2016-11-03 17:00:19.125 308 12634.83 73.42 54447.40 88888.00 2016-11-03 17:00:19.250 308 12634.85 73.40 54447.38 88888.00 2016-11-03 17:00:19.375 308 12634.90 73.42 54447.40 88888.00 2016-11-03 17:00:19.500 308 12634.92 73.45 54447.38 88888.00 2016-11-03 17:00:19.625 308 12634.95 73.45 54447.35 88888.00 2016-11-03 17:00:19.750 308 12634.92 73.47 54447.38 88888.00 2016-11-03 17:00:19.875 308 12634.88 73.50 54447.40 88888.00 2016-11-03 17:00:20.000 308 12634.90 73.50 54447.40 88888.00 2016-11-03 17:00:20.125 308 12634.83 73.42 54447.43 88888.00 2016-11-03 17:00:20.250 308 12634.85 73.42 54447.43 88888.00 2016-11-03 17:00:20.375 308 12634.92 73.42 54447.40 88888.00 2016-11-03 17:00:20.500 308 12634.90 73.42 54447.43 88888.00 2016-11-03 17:00:20.625 308 12634.92 73.40 54447.43 88888.00 2016-11-03 17:00:20.750 308 12634.92 73.40 54447.43 88888.00 2016-11-03 17:00:20.875 308 12634.92 73.40 54447.43 88888.00 2016-11-03 17:00:21.000 308 12635.02 73.42 54447.43 88888.00 2016-11-03 17:00:21.125 308 12635.10 73.40 54447.45 88888.00 2016-11-03 17:00:21.250 308 12635.02 73.40 54447.45 88888.00 2016-11-03 17:00:21.375 308 12635.02 73.40 54447.45 88888.00 2016-11-03 17:00:21.500 308 12635.02 73.40 54447.43 88888.00 2016-11-03 17:00:21.625 308 12635.02 73.38 54447.43 88888.00 2016-11-03 17:00:21.750 308 12635.05 73.35 54447.43 88888.00 2016-11-03 17:00:21.875 308 12635.00 73.33 54447.43 88888.00 2016-11-03 17:00:22.000 308 12635.02 73.33 54447.43 88888.00 2016-11-03 17:00:22.125 308 12635.08 73.35 54447.45 88888.00 2016-11-03 17:00:22.250 308 12635.10 73.33 54447.47 88888.00 2016-11-03 17:00:22.375 308 12635.12 73.28 54447.45 88888.00 2016-11-03 17:00:22.500 308 12635.08 73.28 54447.43 88888.00 2016-11-03 17:00:22.625 308 12635.05 73.28 54447.47 88888.00 2016-11-03 17:00:22.750 308 12635.05 73.30 54447.45 88888.00 2016-11-03 17:00:22.875 308 12635.08 73.30 54447.47 88888.00 2016-11-03 17:00:23.000 308 12635.10 73.28 54447.47 88888.00 2016-11-03 17:00:23.125 308 12635.08 73.28 54447.47 88888.00 2016-11-03 17:00:23.250 308 12634.98 73.25 54447.47 88888.00 2016-11-03 17:00:23.375 308 12635.02 73.25 54447.45 88888.00 2016-11-03 17:00:23.500 308 12635.08 73.22 54447.45 88888.00 2016-11-03 17:00:23.625 308 12635.08 73.22 54447.47 88888.00 2016-11-03 17:00:23.750 308 12635.08 73.25 54447.45 88888.00 2016-11-03 17:00:23.875 308 12635.15 73.20 54447.45 88888.00 2016-11-03 17:00:24.000 308 12635.12 73.20 54447.45 88888.00 2016-11-03 17:00:24.125 308 12635.10 73.17 54447.47 88888.00 2016-11-03 17:00:24.250 308 12635.05 73.17 54447.53 88888.00 2016-11-03 17:00:24.375 308 12635.00 73.17 54447.55 88888.00 2016-11-03 17:00:24.500 308 12635.02 73.17 54447.55 88888.00 2016-11-03 17:00:24.625 308 12635.05 73.12 54447.53 88888.00 2016-11-03 17:00:24.750 308 12635.08 73.10 54447.53 88888.00 2016-11-03 17:00:24.875 308 12635.08 73.10 54447.53 88888.00 2016-11-03 17:00:25.000 308 12635.15 73.10 54447.55 88888.00 2016-11-03 17:00:25.125 308 12635.12 73.10 54447.55 88888.00 2016-11-03 17:00:25.250 308 12635.08 73.10 54447.55 88888.00 2016-11-03 17:00:25.375 308 12635.15 73.10 54447.55 88888.00 2016-11-03 17:00:25.500 308 12635.12 73.10 54447.55 88888.00 2016-11-03 17:00:25.625 308 12635.10 73.08 54447.53 88888.00 2016-11-03 17:00:25.750 308 12635.02 73.08 54447.57 88888.00 2016-11-03 17:00:25.875 308 12635.02 73.03 54447.55 88888.00 2016-11-03 17:00:26.000 308 12635.08 73.03 54447.57 88888.00 2016-11-03 17:00:26.125 308 12635.12 73.03 54447.60 88888.00 2016-11-03 17:00:26.250 308 12635.15 72.97 54447.57 88888.00 2016-11-03 17:00:26.375 308 12635.15 72.92 54447.55 88888.00 2016-11-03 17:00:26.500 308 12635.12 72.95 54447.55 88888.00 2016-11-03 17:00:26.625 308 12635.10 72.92 54447.55 88888.00 2016-11-03 17:00:26.750 308 12635.15 72.92 54447.57 88888.00 2016-11-03 17:00:26.875 308 12635.10 72.90 54447.55 88888.00 2016-11-03 17:00:27.000 308 12635.08 72.90 54447.55 88888.00 2016-11-03 17:00:27.125 308 12635.10 72.88 54447.55 88888.00 2016-11-03 17:00:27.250 308 12635.05 72.85 54447.57 88888.00 2016-11-03 17:00:27.375 308 12635.08 72.85 54447.60 88888.00 2016-11-03 17:00:27.500 308 12635.05 72.85 54447.60 88888.00 2016-11-03 17:00:27.625 308 12635.08 72.83 54447.60 88888.00 2016-11-03 17:00:27.750 308 12635.08 72.83 54447.62 88888.00 2016-11-03 17:00:27.875 308 12635.12 72.83 54447.65 88888.00 2016-11-03 17:00:28.000 308 12635.15 72.83 54447.65 88888.00 2016-11-03 17:00:28.125 308 12635.17 72.83 54447.65 88888.00 2016-11-03 17:00:28.250 308 12635.15 72.83 54447.68 88888.00 2016-11-03 17:00:28.375 308 12635.20 72.80 54447.65 88888.00 2016-11-03 17:00:28.500 308 12635.23 72.83 54447.70 88888.00 2016-11-03 17:00:28.625 308 12635.20 72.78 54447.68 88888.00 2016-11-03 17:00:28.750 308 12635.17 72.72 54447.62 88888.00 2016-11-03 17:00:28.875 308 12635.12 72.72 54447.62 88888.00 2016-11-03 17:00:29.000 308 12635.15 72.75 54447.68 88888.00 2016-11-03 17:00:29.125 308 12635.15 72.75 54447.70 88888.00 2016-11-03 17:00:29.250 308 12635.15 72.75 54447.72 88888.00 2016-11-03 17:00:29.375 308 12635.23 72.75 54447.70 88888.00 2016-11-03 17:00:29.500 308 12635.25 72.75 54447.70 88888.00 2016-11-03 17:00:29.625 308 12635.23 72.75 54447.68 88888.00 2016-11-03 17:00:29.750 308 12635.17 72.75 54447.70 88888.00 2016-11-03 17:00:29.875 308 12635.17 72.72 54447.72 88888.00 2016-11-03 17:00:30.000 308 12635.20 72.72 54447.72 88888.00 2016-11-03 17:00:30.125 308 12635.20 72.72 54447.72 88888.00 2016-11-03 17:00:30.250 308 12635.17 72.72 54447.72 88888.00 2016-11-03 17:00:30.375 308 12635.15 72.70 54447.70 88888.00 2016-11-03 17:00:30.500 308 12635.12 72.70 54447.68 88888.00 2016-11-03 17:00:30.625 308 12635.17 72.72 54447.68 88888.00 2016-11-03 17:00:30.750 308 12635.23 72.67 54447.72 88888.00 2016-11-03 17:00:30.875 308 12635.25 72.65 54447.72 88888.00 2016-11-03 17:00:31.000 308 12635.30 72.65 54447.75 88888.00 2016-11-03 17:00:31.125 308 12635.33 72.67 54447.75 88888.00 2016-11-03 17:00:31.250 308 12635.30 72.65 54447.75 88888.00 2016-11-03 17:00:31.375 308 12635.23 72.65 54447.72 88888.00 2016-11-03 17:00:31.500 308 12635.15 72.62 54447.72 88888.00 2016-11-03 17:00:31.625 308 12635.10 72.62 54447.72 88888.00 2016-11-03 17:00:31.750 308 12635.10 72.60 54447.72 88888.00 2016-11-03 17:00:31.875 308 12635.15 72.62 54447.75 88888.00 2016-11-03 17:00:32.000 308 12635.17 72.65 54447.75 88888.00 2016-11-03 17:00:32.125 308 12635.12 72.62 54447.75 88888.00 2016-11-03 17:00:32.250 308 12635.15 72.60 54447.78 88888.00 2016-11-03 17:00:32.375 308 12635.23 72.60 54447.78 88888.00 2016-11-03 17:00:32.500 308 12635.20 72.62 54447.78 88888.00 2016-11-03 17:00:32.625 308 12635.17 72.62 54447.82 88888.00 2016-11-03 17:00:32.750 308 12635.17 72.58 54447.80 88888.00 2016-11-03 17:00:32.875 308 12635.23 72.55 54447.78 88888.00 2016-11-03 17:00:33.000 308 12635.25 72.53 54447.80 88888.00 2016-11-03 17:00:33.125 308 12635.23 72.53 54447.85 88888.00 2016-11-03 17:00:33.250 308 12635.17 72.53 54447.90 88888.00 2016-11-03 17:00:33.375 308 12635.20 72.53 54447.88 88888.00 2016-11-03 17:00:33.500 308 12635.20 72.50 54447.88 88888.00 2016-11-03 17:00:33.625 308 12635.23 72.50 54447.85 88888.00 2016-11-03 17:00:33.750 308 12635.20 72.47 54447.82 88888.00 2016-11-03 17:00:33.875 308 12635.15 72.47 54447.85 88888.00 2016-11-03 17:00:34.000 308 12635.17 72.47 54447.88 88888.00 2016-11-03 17:00:34.125 308 12635.17 72.47 54447.90 88888.00 2016-11-03 17:00:34.250 308 12635.15 72.45 54447.90 88888.00 2016-11-03 17:00:34.375 308 12635.20 72.45 54447.88 88888.00 2016-11-03 17:00:34.500 308 12635.20 72.42 54447.88 88888.00 2016-11-03 17:00:34.625 308 12635.20 72.40 54447.88 88888.00 2016-11-03 17:00:34.750 308 12635.15 72.35 54447.90 88888.00 2016-11-03 17:00:34.875 308 12635.15 72.38 54447.90 88888.00 2016-11-03 17:00:35.000 308 12635.23 72.40 54447.85 88888.00 2016-11-03 17:00:35.125 308 12635.25 72.40 54447.90 88888.00 2016-11-03 17:00:35.250 308 12635.23 72.35 54447.90 88888.00 2016-11-03 17:00:35.375 308 12635.23 72.33 54447.90 88888.00 2016-11-03 17:00:35.500 308 12635.23 72.33 54447.88 88888.00 2016-11-03 17:00:35.625 308 12635.23 72.30 54447.88 88888.00 2016-11-03 17:00:35.750 308 12635.20 72.30 54447.90 88888.00 2016-11-03 17:00:35.875 308 12635.23 72.30 54447.90 88888.00 2016-11-03 17:00:36.000 308 12635.25 72.28 54447.93 88888.00 2016-11-03 17:00:36.125 308 12635.27 72.28 54447.93 88888.00 2016-11-03 17:00:36.250 308 12635.20 72.25 54447.90 88888.00 2016-11-03 17:00:36.375 308 12635.23 72.25 54447.90 88888.00 2016-11-03 17:00:36.500 308 12635.25 72.22 54447.93 88888.00 2016-11-03 17:00:36.625 308 12635.27 72.20 54447.93 88888.00 2016-11-03 17:00:36.750 308 12635.30 72.20 54447.93 88888.00 2016-11-03 17:00:36.875 308 12635.25 72.15 54447.93 88888.00 2016-11-03 17:00:37.000 308 12635.17 72.15 54447.93 88888.00 2016-11-03 17:00:37.125 308 12635.12 72.15 54447.93 88888.00 2016-11-03 17:00:37.250 308 12635.10 72.15 54447.97 88888.00 2016-11-03 17:00:37.375 308 12635.10 72.15 54448.00 88888.00 2016-11-03 17:00:37.500 308 12635.08 72.15 54448.00 88888.00 2016-11-03 17:00:37.625 308 12635.12 72.12 54448.00 88888.00 2016-11-03 17:00:37.750 308 12635.15 72.10 54448.00 88888.00 2016-11-03 17:00:37.875 308 12635.15 72.10 54447.97 88888.00 2016-11-03 17:00:38.000 308 12635.17 72.12 54448.00 88888.00 2016-11-03 17:00:38.125 308 12635.15 72.08 54448.00 88888.00 2016-11-03 17:00:38.250 308 12635.12 72.08 54448.00 88888.00 2016-11-03 17:00:38.375 308 12635.17 72.08 54448.00 88888.00 2016-11-03 17:00:38.500 308 12635.12 72.10 54448.00 88888.00 2016-11-03 17:00:38.625 308 12635.08 72.08 54448.00 88888.00 2016-11-03 17:00:38.750 308 12635.08 72.05 54448.00 88888.00 2016-11-03 17:00:38.875 308 12635.10 72.05 54448.00 88888.00 2016-11-03 17:00:39.000 308 12635.10 72.03 54448.00 88888.00 2016-11-03 17:00:39.125 308 12635.05 72.00 54448.03 88888.00 2016-11-03 17:00:39.250 308 12635.05 71.97 54448.03 88888.00 2016-11-03 17:00:39.375 308 12635.05 71.97 54448.05 88888.00 2016-11-03 17:00:39.500 308 12635.05 72.00 54448.07 88888.00 2016-11-03 17:00:39.625 308 12635.02 71.95 54448.05 88888.00 2016-11-03 17:00:39.750 308 12635.02 71.90 54448.03 88888.00 2016-11-03 17:00:39.875 308 12635.02 71.88 54448.03 88888.00 2016-11-03 17:00:40.000 308 12635.02 71.88 54448.05 88888.00 2016-11-03 17:00:40.125 308 12635.08 71.90 54448.07 88888.00 2016-11-03 17:00:40.250 308 12635.08 71.88 54448.07 88888.00 2016-11-03 17:00:40.375 308 12635.08 71.88 54448.07 88888.00 2016-11-03 17:00:40.500 308 12635.10 71.88 54448.10 88888.00 2016-11-03 17:00:40.625 308 12635.05 71.85 54448.10 88888.00 2016-11-03 17:00:40.750 308 12635.00 71.83 54448.10 88888.00 2016-11-03 17:00:40.875 308 12634.95 71.78 54448.07 88888.00 2016-11-03 17:00:41.000 308 12634.98 71.78 54448.07 88888.00 2016-11-03 17:00:41.125 308 12634.95 71.80 54448.10 88888.00 2016-11-03 17:00:41.250 308 12634.92 71.80 54448.12 88888.00 2016-11-03 17:00:41.375 308 12635.02 71.78 54448.10 88888.00 2016-11-03 17:00:41.500 308 12635.05 71.75 54448.15 88888.00 2016-11-03 17:00:41.625 308 12635.02 71.75 54448.12 88888.00 2016-11-03 17:00:41.750 308 12635.02 71.75 54448.15 88888.00 2016-11-03 17:00:41.875 308 12635.02 71.72 54448.15 88888.00 2016-11-03 17:00:42.000 308 12635.00 71.70 54448.12 88888.00 2016-11-03 17:00:42.125 308 12634.95 71.67 54448.10 88888.00 2016-11-03 17:00:42.250 308 12634.85 71.67 54448.12 88888.00 2016-11-03 17:00:42.375 308 12634.88 71.65 54448.12 88888.00 2016-11-03 17:00:42.500 308 12634.88 71.62 54448.15 88888.00 2016-11-03 17:00:42.625 308 12634.90 71.65 54448.15 88888.00 2016-11-03 17:00:42.750 308 12634.88 71.65 54448.15 88888.00 2016-11-03 17:00:42.875 308 12634.85 71.62 54448.12 88888.00 2016-11-03 17:00:43.000 308 12634.90 71.60 54448.10 88888.00 2016-11-03 17:00:43.125 308 12634.90 71.60 54448.12 88888.00 2016-11-03 17:00:43.250 308 12634.85 71.55 54448.15 88888.00 2016-11-03 17:00:43.375 308 12634.90 71.62 54448.15 88888.00 2016-11-03 17:00:43.500 308 12634.90 71.62 54448.18 88888.00 2016-11-03 17:00:43.625 308 12634.92 71.60 54448.12 88888.00 2016-11-03 17:00:43.750 308 12634.92 71.58 54448.10 88888.00 2016-11-03 17:00:43.875 308 12635.00 71.55 54448.15 88888.00 2016-11-03 17:00:44.000 308 12635.05 71.55 54448.20 88888.00 2016-11-03 17:00:44.125 308 12635.08 71.55 54448.20 88888.00 2016-11-03 17:00:44.250 308 12635.05 71.55 54448.22 88888.00 2016-11-03 17:00:44.375 308 12635.02 71.53 54448.18 88888.00 2016-11-03 17:00:44.500 308 12634.98 71.50 54448.20 88888.00 2016-11-03 17:00:44.625 308 12634.95 71.47 54448.20 88888.00 2016-11-03 17:00:44.750 308 12634.95 71.47 54448.22 88888.00 2016-11-03 17:00:44.875 308 12634.90 71.47 54448.25 88888.00 2016-11-03 17:00:45.000 308 12634.88 71.47 54448.25 88888.00 2016-11-03 17:00:45.125 308 12634.88 71.45 54448.22 88888.00 2016-11-03 17:00:45.250 308 12634.92 71.50 54448.25 88888.00 2016-11-03 17:00:45.375 308 12634.98 71.47 54448.22 88888.00 2016-11-03 17:00:45.500 308 12634.95 71.45 54448.22 88888.00 2016-11-03 17:00:45.625 308 12634.92 71.42 54448.25 88888.00 2016-11-03 17:00:45.750 308 12634.95 71.45 54448.25 88888.00 2016-11-03 17:00:45.875 308 12634.95 71.40 54448.25 88888.00 2016-11-03 17:00:46.000 308 12634.90 71.40 54448.22 88888.00 2016-11-03 17:00:46.125 308 12634.88 71.40 54448.22 88888.00 2016-11-03 17:00:46.250 308 12634.92 71.38 54448.28 88888.00 2016-11-03 17:00:46.375 308 12634.95 71.40 54448.30 88888.00 2016-11-03 17:00:46.500 308 12634.90 71.42 54448.30 88888.00 2016-11-03 17:00:46.625 308 12634.88 71.38 54448.28 88888.00 2016-11-03 17:00:46.750 308 12634.88 71.38 54448.28 88888.00 2016-11-03 17:00:46.875 308 12634.85 71.40 54448.28 88888.00 2016-11-03 17:00:47.000 308 12634.85 71.38 54448.25 88888.00 2016-11-03 17:00:47.125 308 12634.88 71.35 54448.28 88888.00 2016-11-03 17:00:47.250 308 12634.92 71.33 54448.28 88888.00 2016-11-03 17:00:47.375 308 12634.95 71.35 54448.30 88888.00 2016-11-03 17:00:47.500 308 12635.00 71.35 54448.35 88888.00 2016-11-03 17:00:47.625 308 12634.98 71.33 54448.32 88888.00 2016-11-03 17:00:47.750 308 12635.00 71.30 54448.32 88888.00 2016-11-03 17:00:47.875 308 12634.95 71.30 54448.30 88888.00 2016-11-03 17:00:48.000 308 12634.90 71.33 54448.30 88888.00 2016-11-03 17:00:48.125 308 12634.88 71.30 54448.32 88888.00 2016-11-03 17:00:48.250 308 12634.88 71.28 54448.32 88888.00 2016-11-03 17:00:48.375 308 12634.83 71.28 54448.32 88888.00 2016-11-03 17:00:48.500 308 12634.85 71.33 54448.32 88888.00 2016-11-03 17:00:48.625 308 12634.85 71.30 54448.32 88888.00 2016-11-03 17:00:48.750 308 12634.92 71.28 54448.32 88888.00 2016-11-03 17:00:48.875 308 12634.98 71.25 54448.32 88888.00 2016-11-03 17:00:49.000 308 12634.90 71.25 54448.32 88888.00 2016-11-03 17:00:49.125 308 12634.83 71.22 54448.35 88888.00 2016-11-03 17:00:49.250 308 12634.85 71.22 54448.38 88888.00 2016-11-03 17:00:49.375 308 12634.92 71.25 54448.38 88888.00 2016-11-03 17:00:49.500 308 12634.95 71.22 54448.35 88888.00 2016-11-03 17:00:49.625 308 12634.98 71.22 54448.35 88888.00 2016-11-03 17:00:49.750 308 12634.98 71.22 54448.35 88888.00 2016-11-03 17:00:49.875 308 12634.92 71.20 54448.35 88888.00 2016-11-03 17:00:50.000 308 12634.88 71.17 54448.32 88888.00 2016-11-03 17:00:50.125 308 12634.88 71.22 54448.32 88888.00 2016-11-03 17:00:50.250 308 12634.88 71.17 54448.35 88888.00 2016-11-03 17:00:50.375 308 12634.85 71.15 54448.30 88888.00 2016-11-03 17:00:50.500 308 12634.88 71.15 54448.30 88888.00 2016-11-03 17:00:50.625 308 12634.88 71.15 54448.32 88888.00 2016-11-03 17:00:50.750 308 12634.90 71.17 54448.35 88888.00 2016-11-03 17:00:50.875 308 12634.90 71.15 54448.38 88888.00 2016-11-03 17:00:51.000 308 12634.88 71.15 54448.35 88888.00 2016-11-03 17:00:51.125 308 12634.90 71.15 54448.35 88888.00 2016-11-03 17:00:51.250 308 12634.98 71.10 54448.35 88888.00 2016-11-03 17:00:51.375 308 12635.02 71.10 54448.32 88888.00 2016-11-03 17:00:51.500 308 12634.98 71.12 54448.35 88888.00 2016-11-03 17:00:51.625 308 12634.98 71.12 54448.38 88888.00 2016-11-03 17:00:51.750 308 12635.02 71.12 54448.38 88888.00 2016-11-03 17:00:51.875 308 12635.00 71.08 54448.35 88888.00 2016-11-03 17:00:52.000 308 12634.90 71.05 54448.35 88888.00 2016-11-03 17:00:52.125 308 12634.95 71.05 54448.38 88888.00 2016-11-03 17:00:52.250 308 12635.08 71.05 54448.35 88888.00 2016-11-03 17:00:52.375 308 12635.08 71.05 54448.35 88888.00 2016-11-03 17:00:52.500 308 12635.02 71.05 54448.32 88888.00 2016-11-03 17:00:52.625 308 12634.98 71.03 54448.35 88888.00 2016-11-03 17:00:52.750 308 12634.98 71.03 54448.38 88888.00 2016-11-03 17:00:52.875 308 12634.92 71.05 54448.38 88888.00 2016-11-03 17:00:53.000 308 12634.95 71.05 54448.35 88888.00 2016-11-03 17:00:53.125 308 12634.92 71.03 54448.38 88888.00 2016-11-03 17:00:53.250 308 12635.00 71.03 54448.35 88888.00 2016-11-03 17:00:53.375 308 12635.02 71.03 54448.38 88888.00 2016-11-03 17:00:53.500 308 12635.00 70.97 54448.35 88888.00 2016-11-03 17:00:53.625 308 12635.02 70.95 54448.38 88888.00 2016-11-03 17:00:53.750 308 12635.10 70.95 54448.38 88888.00 2016-11-03 17:00:53.875 308 12635.05 70.97 54448.38 88888.00 2016-11-03 17:00:54.000 308 12635.08 70.95 54448.38 88888.00 2016-11-03 17:00:54.125 308 12635.08 70.92 54448.40 88888.00 2016-11-03 17:00:54.250 308 12635.08 70.92 54448.40 88888.00 2016-11-03 17:00:54.375 308 12635.10 70.90 54448.43 88888.00 2016-11-03 17:00:54.500 308 12635.12 70.92 54448.43 88888.00 2016-11-03 17:00:54.625 308 12635.17 70.92 54448.38 88888.00 2016-11-03 17:00:54.750 308 12635.15 70.92 54448.38 88888.00 2016-11-03 17:00:54.875 308 12635.12 70.90 54448.40 88888.00 2016-11-03 17:00:55.000 308 12635.12 70.90 54448.38 88888.00 2016-11-03 17:00:55.125 308 12635.17 70.92 54448.38 88888.00 2016-11-03 17:00:55.250 308 12635.12 70.92 54448.40 88888.00 2016-11-03 17:00:55.375 308 12635.12 70.92 54448.38 88888.00 2016-11-03 17:00:55.500 308 12635.05 70.90 54448.38 88888.00 2016-11-03 17:00:55.625 308 12635.10 70.90 54448.40 88888.00 2016-11-03 17:00:55.750 308 12635.12 70.92 54448.43 88888.00 2016-11-03 17:00:55.875 308 12635.10 70.90 54448.43 88888.00 2016-11-03 17:00:56.000 308 12635.10 70.85 54448.40 88888.00 2016-11-03 17:00:56.125 308 12635.10 70.88 54448.40 88888.00 2016-11-03 17:00:56.250 308 12635.17 70.90 54448.43 88888.00 2016-11-03 17:00:56.375 308 12635.20 70.92 54448.43 88888.00 2016-11-03 17:00:56.500 308 12635.15 70.88 54448.43 88888.00 2016-11-03 17:00:56.625 308 12635.10 70.88 54448.43 88888.00 2016-11-03 17:00:56.750 308 12635.12 70.90 54448.40 88888.00 2016-11-03 17:00:56.875 308 12635.15 70.85 54448.43 88888.00 2016-11-03 17:00:57.000 308 12635.15 70.83 54448.43 88888.00 2016-11-03 17:00:57.125 308 12635.20 70.85 54448.45 88888.00 2016-11-03 17:00:57.250 308 12635.20 70.85 54448.45 88888.00 2016-11-03 17:00:57.375 308 12635.20 70.85 54448.45 88888.00 2016-11-03 17:00:57.500 308 12635.23 70.83 54448.45 88888.00 2016-11-03 17:00:57.625 308 12635.23 70.80 54448.45 88888.00 2016-11-03 17:00:57.750 308 12635.23 70.83 54448.47 88888.00 2016-11-03 17:00:57.875 308 12635.17 70.83 54448.43 88888.00 2016-11-03 17:00:58.000 308 12635.17 70.80 54448.43 88888.00 2016-11-03 17:00:58.125 308 12635.20 70.83 54448.45 88888.00 2016-11-03 17:00:58.250 308 12635.20 70.85 54448.47 88888.00 2016-11-03 17:00:58.375 308 12635.23 70.85 54448.45 88888.00 2016-11-03 17:00:58.500 308 12635.20 70.80 54448.47 88888.00 2016-11-03 17:00:58.625 308 12635.20 70.85 54448.47 88888.00 2016-11-03 17:00:58.750 308 12635.23 70.83 54448.45 88888.00 2016-11-03 17:00:58.875 308 12635.23 70.80 54448.45 88888.00 2016-11-03 17:00:59.000 308 12635.20 70.78 54448.45 88888.00 2016-11-03 17:00:59.125 308 12635.17 70.80 54448.45 88888.00 2016-11-03 17:00:59.250 308 12635.15 70.80 54448.47 88888.00 2016-11-03 17:00:59.375 308 12635.20 70.80 54448.50 88888.00 2016-11-03 17:00:59.500 308 12635.17 70.78 54448.47 88888.00 2016-11-03 17:00:59.625 308 12635.15 70.78 54448.47 88888.00 2016-11-03 17:00:59.750 308 12635.12 70.78 54448.47 88888.00 2016-11-03 17:00:59.875 308 12635.15 70.75 54448.47 88888.00 2016-11-03 17:01:00.000 308 12635.27 70.75 54448.47 88888.00 2016-11-03 17:01:00.125 308 12635.33 70.75 54448.47 88888.00 2016-11-03 17:01:00.250 308 12635.25 70.78 54448.50 88888.00 2016-11-03 17:01:00.375 308 12635.23 70.83 54448.50 88888.00 2016-11-03 17:01:00.500 308 12635.20 70.80 54448.53 88888.00 2016-11-03 17:01:00.625 308 12635.20 70.80 54448.53 88888.00 2016-11-03 17:01:00.750 308 12635.15 70.78 54448.50 88888.00 2016-11-03 17:01:00.875 308 12635.15 70.83 54448.50 88888.00 2016-11-03 17:01:01.000 308 12635.10 70.78 54448.50 88888.00 2016-11-03 17:01:01.125 308 12635.12 70.78 54448.50 88888.00 2016-11-03 17:01:01.250 308 12635.15 70.78 54448.53 88888.00 2016-11-03 17:01:01.375 308 12635.23 70.78 54448.50 88888.00 2016-11-03 17:01:01.500 308 12635.20 70.80 54448.53 88888.00 2016-11-03 17:01:01.625 308 12635.20 70.80 54448.53 88888.00 2016-11-03 17:01:01.750 308 12635.20 70.80 54448.53 88888.00 2016-11-03 17:01:01.875 308 12635.12 70.78 54448.55 88888.00 2016-11-03 17:01:02.000 308 12635.15 70.78 54448.53 88888.00 2016-11-03 17:01:02.125 308 12635.20 70.80 54448.55 88888.00 2016-11-03 17:01:02.250 308 12635.20 70.80 54448.55 88888.00 2016-11-03 17:01:02.375 308 12635.17 70.78 54448.55 88888.00 2016-11-03 17:01:02.500 308 12635.12 70.80 54448.53 88888.00 2016-11-03 17:01:02.625 308 12635.12 70.78 54448.53 88888.00 2016-11-03 17:01:02.750 308 12635.17 70.80 54448.53 88888.00 2016-11-03 17:01:02.875 308 12635.20 70.80 54448.50 88888.00 2016-11-03 17:01:03.000 308 12635.15 70.78 54448.50 88888.00 2016-11-03 17:01:03.125 308 12635.10 70.78 54448.53 88888.00 2016-11-03 17:01:03.250 308 12635.08 70.80 54448.55 88888.00 2016-11-03 17:01:03.375 308 12635.08 70.80 54448.57 88888.00 2016-11-03 17:01:03.500 308 12635.10 70.80 54448.60 88888.00 2016-11-03 17:01:03.625 308 12635.15 70.80 54448.57 88888.00 2016-11-03 17:01:03.750 308 12635.12 70.80 54448.55 88888.00 2016-11-03 17:01:03.875 308 12635.10 70.80 54448.55 88888.00 2016-11-03 17:01:04.000 308 12635.10 70.78 54448.55 88888.00 2016-11-03 17:01:04.125 308 12635.10 70.80 54448.60 88888.00 2016-11-03 17:01:04.250 308 12635.12 70.80 54448.60 88888.00 2016-11-03 17:01:04.375 308 12635.15 70.80 54448.60 88888.00 2016-11-03 17:01:04.500 308 12635.17 70.78 54448.57 88888.00 2016-11-03 17:01:04.625 308 12635.20 70.78 54448.55 88888.00 2016-11-03 17:01:04.750 308 12635.12 70.78 54448.57 88888.00 2016-11-03 17:01:04.875 308 12635.12 70.78 54448.57 88888.00 2016-11-03 17:01:05.000 308 12635.20 70.78 54448.55 88888.00 2016-11-03 17:01:05.125 308 12635.20 70.75 54448.57 88888.00 2016-11-03 17:01:05.250 308 12635.20 70.75 54448.60 88888.00 2016-11-03 17:01:05.375 308 12635.23 70.78 54448.57 88888.00 2016-11-03 17:01:05.500 308 12635.27 70.78 54448.57 88888.00 2016-11-03 17:01:05.625 308 12635.25 70.78 54448.57 88888.00 2016-11-03 17:01:05.750 308 12635.20 70.80 54448.57 88888.00 2016-11-03 17:01:05.875 308 12635.20 70.75 54448.57 88888.00 2016-11-03 17:01:06.000 308 12635.25 70.75 54448.57 88888.00 2016-11-03 17:01:06.125 308 12635.30 70.78 54448.57 88888.00 2016-11-03 17:01:06.250 308 12635.27 70.75 54448.57 88888.00 2016-11-03 17:01:06.375 308 12635.25 70.72 54448.60 88888.00 2016-11-03 17:01:06.500 308 12635.20 70.75 54448.60 88888.00 2016-11-03 17:01:06.625 308 12635.15 70.75 54448.62 88888.00 2016-11-03 17:01:06.750 308 12635.12 70.72 54448.62 88888.00 2016-11-03 17:01:06.875 308 12635.20 70.75 54448.62 88888.00 2016-11-03 17:01:07.000 308 12635.25 70.75 54448.60 88888.00 2016-11-03 17:01:07.125 308 12635.20 70.75 54448.62 88888.00 2016-11-03 17:01:07.250 308 12635.17 70.75 54448.65 88888.00 2016-11-03 17:01:07.375 308 12635.17 70.75 54448.65 88888.00 2016-11-03 17:01:07.500 308 12635.17 70.75 54448.62 88888.00 2016-11-03 17:01:07.625 308 12635.20 70.75 54448.65 88888.00 2016-11-03 17:01:07.750 308 12635.20 70.75 54448.68 88888.00 2016-11-03 17:01:07.875 308 12635.23 70.75 54448.68 88888.00 2016-11-03 17:01:08.000 308 12635.20 70.75 54448.65 88888.00 2016-11-03 17:01:08.125 308 12635.20 70.75 54448.65 88888.00 2016-11-03 17:01:08.250 308 12635.15 70.75 54448.70 88888.00 2016-11-03 17:01:08.375 308 12635.15 70.78 54448.70 88888.00 2016-11-03 17:01:08.500 308 12635.12 70.75 54448.68 88888.00 2016-11-03 17:01:08.625 308 12635.12 70.75 54448.65 88888.00 2016-11-03 17:01:08.750 308 12635.17 70.70 54448.62 88888.00 2016-11-03 17:01:08.875 308 12635.12 70.70 54448.62 88888.00 2016-11-03 17:01:09.000 308 12635.08 70.75 54448.65 88888.00 2016-11-03 17:01:09.125 308 12635.15 70.75 54448.65 88888.00 2016-11-03 17:01:09.250 308 12635.10 70.72 54448.65 88888.00 2016-11-03 17:01:09.375 308 12635.08 70.75 54448.68 88888.00 2016-11-03 17:01:09.500 308 12635.17 70.75 54448.65 88888.00 2016-11-03 17:01:09.625 308 12635.20 70.72 54448.65 88888.00 2016-11-03 17:01:09.750 308 12635.23 70.72 54448.68 88888.00 2016-11-03 17:01:09.875 308 12635.15 70.70 54448.68 88888.00 2016-11-03 17:01:10.000 308 12635.10 70.70 54448.68 88888.00 2016-11-03 17:01:10.125 308 12635.00 70.72 54448.68 88888.00 2016-11-03 17:01:10.250 308 12635.02 70.75 54448.70 88888.00 2016-11-03 17:01:10.375 308 12635.12 70.72 54448.68 88888.00 2016-11-03 17:01:10.500 308 12635.20 70.72 54448.65 88888.00 2016-11-03 17:01:10.625 308 12635.17 70.75 54448.68 88888.00 2016-11-03 17:01:10.750 308 12635.15 70.78 54448.70 88888.00 2016-11-03 17:01:10.875 308 12635.15 70.72 54448.70 88888.00 2016-11-03 17:01:11.000 308 12635.17 70.67 54448.70 88888.00 2016-11-03 17:01:11.125 308 12635.20 70.72 54448.72 88888.00 2016-11-03 17:01:11.250 308 12635.17 70.75 54448.72 88888.00 2016-11-03 17:01:11.375 308 12635.15 70.75 54448.72 88888.00 2016-11-03 17:01:11.500 308 12635.15 70.72 54448.72 88888.00 2016-11-03 17:01:11.625 308 12635.15 70.70 54448.72 88888.00 2016-11-03 17:01:11.750 308 12635.17 70.70 54448.72 88888.00 2016-11-03 17:01:11.875 308 12635.17 70.72 54448.75 88888.00 2016-11-03 17:01:12.000 308 12635.10 70.67 54448.75 88888.00 2016-11-03 17:01:12.125 308 12635.10 70.70 54448.75 88888.00 2016-11-03 17:01:12.250 308 12635.12 70.72 54448.75 88888.00 2016-11-03 17:01:12.375 308 12635.12 70.72 54448.75 88888.00 2016-11-03 17:01:12.500 308 12635.08 70.72 54448.75 88888.00 2016-11-03 17:01:12.625 308 12635.08 70.72 54448.75 88888.00 2016-11-03 17:01:12.750 308 12635.10 70.72 54448.75 88888.00 2016-11-03 17:01:12.875 308 12635.15 70.78 54448.72 88888.00 2016-11-03 17:01:13.000 308 12635.12 70.72 54448.75 88888.00 2016-11-03 17:01:13.125 308 12635.08 70.70 54448.78 88888.00 2016-11-03 17:01:13.250 308 12635.05 70.70 54448.78 88888.00 2016-11-03 17:01:13.375 308 12635.05 70.70 54448.75 88888.00 2016-11-03 17:01:13.500 308 12635.05 70.70 54448.78 88888.00 2016-11-03 17:01:13.625 308 12635.05 70.67 54448.78 88888.00 2016-11-03 17:01:13.750 308 12635.02 70.70 54448.78 88888.00 2016-11-03 17:01:13.875 308 12635.05 70.67 54448.80 88888.00 2016-11-03 17:01:14.000 308 12635.12 70.70 54448.80 88888.00 2016-11-03 17:01:14.125 308 12635.10 70.70 54448.82 88888.00 2016-11-03 17:01:14.250 308 12635.02 70.65 54448.82 88888.00 2016-11-03 17:01:14.375 308 12635.00 70.67 54448.82 88888.00 2016-11-03 17:01:14.500 308 12634.95 70.65 54448.80 88888.00 2016-11-03 17:01:14.625 308 12634.95 70.65 54448.80 88888.00 2016-11-03 17:01:14.750 308 12634.98 70.67 54448.82 88888.00 2016-11-03 17:01:14.875 308 12634.95 70.62 54448.82 88888.00 2016-11-03 17:01:15.000 308 12634.90 70.62 54448.80 88888.00 2016-11-03 17:01:15.125 308 12634.88 70.62 54448.82 88888.00 2016-11-03 17:01:15.250 308 12634.85 70.62 54448.82 88888.00 2016-11-03 17:01:15.375 308 12634.92 70.65 54448.82 88888.00 2016-11-03 17:01:15.500 308 12635.00 70.62 54448.82 88888.00 2016-11-03 17:01:15.625 308 12634.98 70.62 54448.85 88888.00 2016-11-03 17:01:15.750 308 12634.95 70.62 54448.82 88888.00 2016-11-03 17:01:15.875 308 12634.95 70.62 54448.82 88888.00 2016-11-03 17:01:16.000 308 12634.92 70.62 54448.82 88888.00 2016-11-03 17:01:16.125 308 12634.92 70.62 54448.82 88888.00 2016-11-03 17:01:16.250 308 12634.90 70.62 54448.82 88888.00 2016-11-03 17:01:16.375 308 12634.88 70.62 54448.85 88888.00 2016-11-03 17:01:16.500 308 12634.85 70.62 54448.82 88888.00 2016-11-03 17:01:16.625 308 12634.88 70.62 54448.82 88888.00 2016-11-03 17:01:16.750 308 12634.88 70.62 54448.82 88888.00 2016-11-03 17:01:16.875 308 12634.83 70.62 54448.85 88888.00 2016-11-03 17:01:17.000 308 12634.80 70.60 54448.85 88888.00 2016-11-03 17:01:17.125 308 12634.80 70.58 54448.88 88888.00 2016-11-03 17:01:17.250 308 12634.83 70.60 54448.90 88888.00 2016-11-03 17:01:17.375 308 12634.80 70.58 54448.90 88888.00 2016-11-03 17:01:17.500 308 12634.80 70.58 54448.85 88888.00 2016-11-03 17:01:17.625 308 12634.90 70.60 54448.90 88888.00 2016-11-03 17:01:17.750 308 12634.90 70.58 54448.88 88888.00 2016-11-03 17:01:17.875 308 12634.92 70.58 54448.85 88888.00 2016-11-03 17:01:18.000 308 12634.88 70.58 54448.85 88888.00 2016-11-03 17:01:18.125 308 12634.85 70.55 54448.90 88888.00 2016-11-03 17:01:18.250 308 12634.85 70.53 54448.93 88888.00 2016-11-03 17:01:18.375 308 12634.83 70.53 54448.93 88888.00 2016-11-03 17:01:18.500 308 12634.77 70.53 54448.93 88888.00 2016-11-03 17:01:18.625 308 12634.70 70.55 54448.93 88888.00 2016-11-03 17:01:18.750 308 12634.73 70.55 54448.93 88888.00 2016-11-03 17:01:18.875 308 12634.77 70.53 54448.95 88888.00 2016-11-03 17:01:19.000 308 12634.77 70.53 54448.95 88888.00 2016-11-03 17:01:19.125 308 12634.77 70.55 54448.95 88888.00 2016-11-03 17:01:19.250 308 12634.73 70.55 54448.97 88888.00 2016-11-03 17:01:19.375 308 12634.75 70.55 54448.95 88888.00 2016-11-03 17:01:19.500 308 12634.75 70.53 54448.97 88888.00 2016-11-03 17:01:19.625 308 12634.70 70.53 54448.95 88888.00 2016-11-03 17:01:19.750 308 12634.67 70.53 54448.95 88888.00 2016-11-03 17:01:19.875 308 12634.62 70.50 54448.97 88888.00 2016-11-03 17:01:20.000 308 12634.62 70.50 54448.97 88888.00 2016-11-03 17:01:20.125 308 12634.62 70.53 54448.97 88888.00 2016-11-03 17:01:20.250 308 12634.60 70.53 54449.00 88888.00 2016-11-03 17:01:20.375 308 12634.62 70.50 54448.97 88888.00 2016-11-03 17:01:20.500 308 12634.62 70.50 54448.97 88888.00 2016-11-03 17:01:20.625 308 12634.65 70.50 54449.00 88888.00 2016-11-03 17:01:20.750 308 12634.62 70.50 54449.00 88888.00 2016-11-03 17:01:20.875 308 12634.60 70.50 54449.00 88888.00 2016-11-03 17:01:21.000 308 12634.60 70.50 54448.97 88888.00 2016-11-03 17:01:21.125 308 12634.62 70.50 54448.97 88888.00 2016-11-03 17:01:21.250 308 12634.62 70.50 54449.00 88888.00 2016-11-03 17:01:21.375 308 12634.60 70.50 54449.00 88888.00 2016-11-03 17:01:21.500 308 12634.50 70.53 54449.03 88888.00 2016-11-03 17:01:21.625 308 12634.48 70.53 54449.03 88888.00 2016-11-03 17:01:21.750 308 12634.45 70.50 54449.00 88888.00 2016-11-03 17:01:21.875 308 12634.48 70.50 54449.03 88888.00 2016-11-03 17:01:22.000 308 12634.50 70.47 54449.00 88888.00 2016-11-03 17:01:22.125 308 12634.48 70.47 54449.03 88888.00 2016-11-03 17:01:22.250 308 12634.50 70.47 54449.03 88888.00 2016-11-03 17:01:22.375 308 12634.48 70.47 54449.05 88888.00 2016-11-03 17:01:22.500 308 12634.42 70.47 54449.05 88888.00 2016-11-03 17:01:22.625 308 12634.40 70.47 54449.07 88888.00 2016-11-03 17:01:22.750 308 12634.38 70.47 54449.05 88888.00 2016-11-03 17:01:22.875 308 12634.35 70.47 54449.05 88888.00 2016-11-03 17:01:23.000 308 12634.35 70.45 54449.03 88888.00 2016-11-03 17:01:23.125 308 12634.38 70.45 54449.05 88888.00 2016-11-03 17:01:23.250 308 12634.30 70.40 54449.07 88888.00 2016-11-03 17:01:23.375 308 12634.30 70.42 54449.07 88888.00 2016-11-03 17:01:23.500 308 12634.38 70.42 54449.07 88888.00 2016-11-03 17:01:23.625 308 12634.38 70.45 54449.10 88888.00 2016-11-03 17:01:23.750 308 12634.27 70.45 54449.10 88888.00 2016-11-03 17:01:23.875 308 12634.25 70.45 54449.10 88888.00 2016-11-03 17:01:24.000 308 12634.27 70.42 54449.10 88888.00 2016-11-03 17:01:24.125 308 12634.30 70.42 54449.12 88888.00 2016-11-03 17:01:24.250 308 12634.20 70.45 54449.10 88888.00 2016-11-03 17:01:24.375 308 12634.17 70.45 54449.07 88888.00 2016-11-03 17:01:24.500 308 12634.15 70.42 54449.10 88888.00 2016-11-03 17:01:24.625 308 12634.15 70.42 54449.10 88888.00 2016-11-03 17:01:24.750 308 12634.17 70.45 54449.10 88888.00 2016-11-03 17:01:24.875 308 12634.12 70.45 54449.10 88888.00 2016-11-03 17:01:25.000 308 12634.15 70.45 54449.10 88888.00 2016-11-03 17:01:25.125 308 12634.25 70.45 54449.12 88888.00 2016-11-03 17:01:25.250 308 12634.25 70.42 54449.15 88888.00 2016-11-03 17:01:25.375 308 12634.23 70.42 54449.12 88888.00 2016-11-03 17:01:25.500 308 12634.10 70.45 54449.12 88888.00 2016-11-03 17:01:25.625 308 12634.08 70.45 54449.15 88888.00 2016-11-03 17:01:25.750 308 12634.02 70.45 54449.15 88888.00 2016-11-03 17:01:25.875 308 12634.05 70.45 54449.15 88888.00 2016-11-03 17:01:26.000 308 12634.08 70.42 54449.15 88888.00 2016-11-03 17:01:26.125 308 12634.02 70.42 54449.18 88888.00 2016-11-03 17:01:26.250 308 12633.92 70.40 54449.18 88888.00 2016-11-03 17:01:26.375 308 12633.95 70.40 54449.15 88888.00 2016-11-03 17:01:26.500 308 12633.98 70.42 54449.15 88888.00 2016-11-03 17:01:26.625 308 12633.95 70.45 54449.18 88888.00 2016-11-03 17:01:26.750 308 12633.95 70.42 54449.15 88888.00 2016-11-03 17:01:26.875 308 12633.95 70.45 54449.18 88888.00 2016-11-03 17:01:27.000 308 12633.98 70.47 54449.20 88888.00 2016-11-03 17:01:27.125 308 12633.98 70.45 54449.18 88888.00 2016-11-03 17:01:27.250 308 12633.92 70.42 54449.15 88888.00 2016-11-03 17:01:27.375 308 12633.95 70.42 54449.15 88888.00 2016-11-03 17:01:27.500 308 12633.95 70.42 54449.15 88888.00 2016-11-03 17:01:27.625 308 12633.92 70.40 54449.18 88888.00 2016-11-03 17:01:27.750 308 12633.92 70.40 54449.15 88888.00 2016-11-03 17:01:27.875 308 12633.90 70.42 54449.15 88888.00 2016-11-03 17:01:28.000 308 12633.90 70.45 54449.15 88888.00 2016-11-03 17:01:28.125 308 12633.98 70.45 54449.18 88888.00 2016-11-03 17:01:28.250 308 12633.92 70.45 54449.20 88888.00 2016-11-03 17:01:28.375 308 12633.88 70.42 54449.20 88888.00 2016-11-03 17:01:28.500 308 12633.88 70.40 54449.18 88888.00 2016-11-03 17:01:28.625 308 12633.90 70.42 54449.15 88888.00 2016-11-03 17:01:28.750 308 12633.92 70.42 54449.15 88888.00 2016-11-03 17:01:28.875 308 12633.90 70.40 54449.18 88888.00 2016-11-03 17:01:29.000 308 12633.88 70.40 54449.18 88888.00 2016-11-03 17:01:29.125 308 12633.90 70.38 54449.18 88888.00 2016-11-03 17:01:29.250 308 12633.85 70.38 54449.18 88888.00 2016-11-03 17:01:29.375 308 12633.83 70.38 54449.18 88888.00 2016-11-03 17:01:29.500 308 12633.92 70.38 54449.18 88888.00 2016-11-03 17:01:29.625 308 12633.95 70.40 54449.18 88888.00 2016-11-03 17:01:29.750 308 12633.88 70.40 54449.18 88888.00 2016-11-03 17:01:29.875 308 12633.85 70.35 54449.20 88888.00 2016-11-03 17:01:30.000 308 12633.88 70.30 54449.12 88888.00 2016-11-03 17:01:30.125 308 12633.85 70.35 54449.18 88888.00 2016-11-03 17:01:30.250 308 12633.85 70.33 54449.20 88888.00 2016-11-03 17:01:30.375 308 12633.85 70.35 54449.20 88888.00 2016-11-03 17:01:30.500 308 12633.80 70.35 54449.22 88888.00 2016-11-03 17:01:30.625 308 12633.85 70.33 54449.18 88888.00 2016-11-03 17:01:30.750 308 12633.88 70.33 54449.20 88888.00 2016-11-03 17:01:30.875 308 12633.90 70.33 54449.20 88888.00 2016-11-03 17:01:31.000 308 12633.92 70.35 54449.22 88888.00 2016-11-03 17:01:31.125 308 12633.90 70.33 54449.18 88888.00 2016-11-03 17:01:31.250 308 12633.92 70.33 54449.20 88888.00 2016-11-03 17:01:31.375 308 12633.88 70.35 54449.22 88888.00 2016-11-03 17:01:31.500 308 12633.85 70.35 54449.20 88888.00 2016-11-03 17:01:31.625 308 12633.83 70.33 54449.20 88888.00 2016-11-03 17:01:31.750 308 12633.83 70.33 54449.20 88888.00 2016-11-03 17:01:31.875 308 12633.88 70.33 54449.20 88888.00 2016-11-03 17:01:32.000 308 12633.88 70.35 54449.18 88888.00 2016-11-03 17:01:32.125 308 12633.88 70.33 54449.20 88888.00 2016-11-03 17:01:32.250 308 12633.92 70.33 54449.25 88888.00 2016-11-03 17:01:32.375 308 12633.92 70.28 54449.22 88888.00 2016-11-03 17:01:32.500 308 12633.92 70.30 54449.20 88888.00 2016-11-03 17:01:32.625 308 12633.88 70.28 54449.18 88888.00 2016-11-03 17:01:32.750 308 12633.88 70.25 54449.18 88888.00 2016-11-03 17:01:32.875 308 12633.88 70.33 54449.18 88888.00 2016-11-03 17:01:33.000 308 12633.83 70.33 54449.18 88888.00 2016-11-03 17:01:33.125 308 12633.80 70.30 54449.18 88888.00 2016-11-03 17:01:33.250 308 12633.77 70.28 54449.18 88888.00 2016-11-03 17:01:33.375 308 12633.80 70.30 54449.18 88888.00 2016-11-03 17:01:33.500 308 12633.75 70.30 54449.18 88888.00 2016-11-03 17:01:33.625 308 12633.73 70.30 54449.18 88888.00 2016-11-03 17:01:33.750 308 12633.75 70.30 54449.15 88888.00 2016-11-03 17:01:33.875 308 12633.80 70.30 54449.20 88888.00 2016-11-03 17:01:34.000 308 12633.80 70.28 54449.20 88888.00 2016-11-03 17:01:34.125 308 12633.77 70.28 54449.20 88888.00 2016-11-03 17:01:34.250 308 12633.80 70.33 54449.22 88888.00 2016-11-03 17:01:34.375 308 12633.85 70.35 54449.22 88888.00 2016-11-03 17:01:34.500 308 12633.80 70.33 54449.20 88888.00 2016-11-03 17:01:34.625 308 12633.73 70.25 54449.20 88888.00 2016-11-03 17:01:34.750 308 12633.75 70.28 54449.20 88888.00 2016-11-03 17:01:34.875 308 12633.77 70.30 54449.25 88888.00 2016-11-03 17:01:35.000 308 12633.75 70.25 54449.25 88888.00 2016-11-03 17:01:35.125 308 12633.73 70.22 54449.25 88888.00 2016-11-03 17:01:35.250 308 12633.67 70.25 54449.25 88888.00 2016-11-03 17:01:35.375 308 12633.65 70.25 54449.22 88888.00 2016-11-03 17:01:35.500 308 12633.60 70.20 54449.20 88888.00 2016-11-03 17:01:35.625 308 12633.55 70.22 54449.20 88888.00 2016-11-03 17:01:35.750 308 12633.50 70.22 54449.20 88888.00 2016-11-03 17:01:35.875 308 12633.52 70.22 54449.25 88888.00 2016-11-03 17:01:36.000 308 12633.55 70.20 54449.22 88888.00 2016-11-03 17:01:36.125 308 12633.55 70.17 54449.22 88888.00 2016-11-03 17:01:36.250 308 12633.58 70.20 54449.22 88888.00 2016-11-03 17:01:36.375 308 12633.52 70.25 54449.22 88888.00 2016-11-03 17:01:36.500 308 12633.48 70.22 54449.22 88888.00 2016-11-03 17:01:36.625 308 12633.50 70.20 54449.20 88888.00 2016-11-03 17:01:36.750 308 12633.50 70.20 54449.20 88888.00 2016-11-03 17:01:36.875 308 12633.52 70.20 54449.20 88888.00 2016-11-03 17:01:37.000 308 12633.50 70.20 54449.20 88888.00 2016-11-03 17:01:37.125 308 12633.55 70.17 54449.25 88888.00 2016-11-03 17:01:37.250 308 12633.50 70.17 54449.28 88888.00 2016-11-03 17:01:37.375 308 12633.48 70.20 54449.25 88888.00 2016-11-03 17:01:37.500 308 12633.45 70.17 54449.25 88888.00 2016-11-03 17:01:37.625 308 12633.50 70.22 54449.22 88888.00 2016-11-03 17:01:37.750 308 12633.52 70.22 54449.22 88888.00 2016-11-03 17:01:37.875 308 12633.55 70.20 54449.22 88888.00 2016-11-03 17:01:38.000 308 12633.52 70.17 54449.25 88888.00 2016-11-03 17:01:38.125 308 12633.42 70.15 54449.22 88888.00 2016-11-03 17:01:38.250 308 12633.38 70.15 54449.28 88888.00 2016-11-03 17:01:38.375 308 12633.45 70.17 54449.25 88888.00 2016-11-03 17:01:38.500 308 12633.35 70.17 54449.28 88888.00 2016-11-03 17:01:38.625 308 12633.33 70.20 54449.25 88888.00 2016-11-03 17:01:38.750 308 12633.33 70.22 54449.28 88888.00 2016-11-03 17:01:38.875 308 12633.27 70.17 54449.28 88888.00 2016-11-03 17:01:39.000 308 12633.20 70.17 54449.28 88888.00 2016-11-03 17:01:39.125 308 12633.25 70.17 54449.28 88888.00 2016-11-03 17:01:39.250 308 12633.30 70.22 54449.30 88888.00 2016-11-03 17:01:39.375 308 12633.33 70.22 54449.32 88888.00 2016-11-03 17:01:39.500 308 12633.27 70.20 54449.30 88888.00 2016-11-03 17:01:39.625 308 12633.20 70.15 54449.30 88888.00 2016-11-03 17:01:39.750 308 12633.17 70.12 54449.28 88888.00 2016-11-03 17:01:39.875 308 12633.20 70.12 54449.30 88888.00 2016-11-03 17:01:40.000 308 12633.23 70.17 54449.30 88888.00 2016-11-03 17:01:40.125 308 12633.20 70.15 54449.28 88888.00 2016-11-03 17:01:40.250 308 12633.15 70.15 54449.30 88888.00 2016-11-03 17:01:40.375 308 12633.12 70.15 54449.30 88888.00 2016-11-03 17:01:40.500 308 12633.15 70.17 54449.30 88888.00 2016-11-03 17:01:40.625 308 12633.15 70.17 54449.30 88888.00 2016-11-03 17:01:40.750 308 12633.10 70.17 54449.30 88888.00 2016-11-03 17:01:40.875 308 12633.10 70.15 54449.28 88888.00 2016-11-03 17:01:41.000 308 12633.05 70.15 54449.30 88888.00 2016-11-03 17:01:41.125 308 12633.02 70.12 54449.32 88888.00 2016-11-03 17:01:41.250 308 12633.02 70.12 54449.30 88888.00 2016-11-03 17:01:41.375 308 12633.02 70.15 54449.30 88888.00 2016-11-03 17:01:41.500 308 12633.00 70.17 54449.32 88888.00 2016-11-03 17:01:41.625 308 12633.05 70.15 54449.30 88888.00 2016-11-03 17:01:41.750 308 12633.02 70.17 54449.30 88888.00 2016-11-03 17:01:41.875 308 12632.92 70.17 54449.28 88888.00 2016-11-03 17:01:42.000 308 12632.92 70.17 54449.30 88888.00 2016-11-03 17:01:42.125 308 12632.92 70.17 54449.30 88888.00 2016-11-03 17:01:42.250 308 12632.88 70.17 54449.32 88888.00 2016-11-03 17:01:42.375 308 12632.88 70.17 54449.32 88888.00 2016-11-03 17:01:42.500 308 12632.83 70.20 54449.35 88888.00 2016-11-03 17:01:42.625 308 12632.85 70.25 54449.35 88888.00 2016-11-03 17:01:42.750 308 12632.75 70.22 54449.32 88888.00 2016-11-03 17:01:42.875 308 12632.73 70.20 54449.30 88888.00 2016-11-03 17:01:43.000 308 12632.73 70.20 54449.32 88888.00 2016-11-03 17:01:43.125 308 12632.75 70.22 54449.35 88888.00 2016-11-03 17:01:43.250 308 12632.77 70.22 54449.32 88888.00 2016-11-03 17:01:43.375 308 12632.75 70.20 54449.30 88888.00 2016-11-03 17:01:43.500 308 12632.73 70.25 54449.32 88888.00 2016-11-03 17:01:43.625 308 12632.70 70.30 54449.32 88888.00 2016-11-03 17:01:43.750 308 12632.65 70.33 54449.30 88888.00 2016-11-03 17:01:43.875 308 12632.67 70.30 54449.28 88888.00 2016-11-03 17:01:44.000 308 12632.65 70.33 54449.30 88888.00 2016-11-03 17:01:44.125 308 12632.55 70.33 54449.32 88888.00 2016-11-03 17:01:44.250 308 12632.52 70.30 54449.35 88888.00 2016-11-03 17:01:44.375 308 12632.58 70.33 54449.30 88888.00 2016-11-03 17:01:44.500 308 12632.50 70.33 54449.30 88888.00 2016-11-03 17:01:44.625 308 12632.50 70.38 54449.35 88888.00 2016-11-03 17:01:44.750 308 12632.50 70.40 54449.35 88888.00 2016-11-03 17:01:44.875 308 12632.48 70.40 54449.35 88888.00 2016-11-03 17:01:45.000 308 12632.48 70.42 54449.38 88888.00 2016-11-03 17:01:45.125 308 12632.50 70.42 54449.35 88888.00 2016-11-03 17:01:45.250 308 12632.48 70.45 54449.35 88888.00 2016-11-03 17:01:45.375 308 12632.48 70.47 54449.32 88888.00 2016-11-03 17:01:45.500 308 12632.45 70.47 54449.32 88888.00 2016-11-03 17:01:45.625 308 12632.45 70.50 54449.32 88888.00 2016-11-03 17:01:45.750 308 12632.48 70.55 54449.35 88888.00 2016-11-03 17:01:45.875 308 12632.45 70.58 54449.35 88888.00 2016-11-03 17:01:46.000 308 12632.42 70.55 54449.35 88888.00 2016-11-03 17:01:46.125 308 12632.40 70.58 54449.32 88888.00 2016-11-03 17:01:46.250 308 12632.35 70.60 54449.30 88888.00 2016-11-03 17:01:46.375 308 12632.40 70.60 54449.32 88888.00 2016-11-03 17:01:46.500 308 12632.42 70.65 54449.32 88888.00 2016-11-03 17:01:46.625 308 12632.40 70.67 54449.32 88888.00 2016-11-03 17:01:46.750 308 12632.38 70.67 54449.32 88888.00 2016-11-03 17:01:46.875 308 12632.30 70.70 54449.32 88888.00 2016-11-03 17:01:47.000 308 12632.33 70.72 54449.30 88888.00 2016-11-03 17:01:47.125 308 12632.33 70.72 54449.32 88888.00 2016-11-03 17:01:47.250 308 12632.27 70.72 54449.30 88888.00 2016-11-03 17:01:47.375 308 12632.30 70.78 54449.30 88888.00 2016-11-03 17:01:47.500 308 12632.30 70.80 54449.28 88888.00 2016-11-03 17:01:47.625 308 12632.23 70.85 54449.28 88888.00 2016-11-03 17:01:47.750 308 12632.20 70.88 54449.30 88888.00 2016-11-03 17:01:47.875 308 12632.17 70.85 54449.30 88888.00 2016-11-03 17:01:48.000 308 12632.15 70.90 54449.28 88888.00 2016-11-03 17:01:48.125 308 12632.12 70.92 54449.28 88888.00 2016-11-03 17:01:48.250 308 12632.15 70.92 54449.30 88888.00 2016-11-03 17:01:48.375 308 12632.10 70.95 54449.28 88888.00 2016-11-03 17:01:48.500 308 12632.05 70.95 54449.28 88888.00 2016-11-03 17:01:48.625 308 12632.02 70.97 54449.28 88888.00 2016-11-03 17:01:48.750 308 12632.00 71.00 54449.25 88888.00 2016-11-03 17:01:48.875 308 12631.95 71.00 54449.22 88888.00 2016-11-03 17:01:49.000 308 12631.92 71.03 54449.20 88888.00 2016-11-03 17:01:49.125 308 12631.92 71.05 54449.22 88888.00 2016-11-03 17:01:49.250 308 12631.92 71.05 54449.22 88888.00 2016-11-03 17:01:49.375 308 12631.98 71.08 54449.20 88888.00 2016-11-03 17:01:49.500 308 12632.02 71.12 54449.22 88888.00 2016-11-03 17:01:49.625 308 12632.05 71.15 54449.25 88888.00 2016-11-03 17:01:49.750 308 12632.02 71.15 54449.22 88888.00 2016-11-03 17:01:49.875 308 12632.02 71.15 54449.22 88888.00 2016-11-03 17:01:50.000 308 12632.02 71.17 54449.18 88888.00 2016-11-03 17:01:50.125 308 12631.98 71.20 54449.20 88888.00 2016-11-03 17:01:50.250 308 12631.85 71.20 54449.18 88888.00 2016-11-03 17:01:50.375 308 12631.90 71.20 54449.18 88888.00 2016-11-03 17:01:50.500 308 12631.98 71.25 54449.18 88888.00 2016-11-03 17:01:50.625 308 12632.02 71.25 54449.18 88888.00 2016-11-03 17:01:50.750 308 12632.00 71.30 54449.20 88888.00 2016-11-03 17:01:50.875 308 12631.98 71.33 54449.20 88888.00 2016-11-03 17:01:51.000 308 12631.98 71.33 54449.20 88888.00 2016-11-03 17:01:51.125 308 12632.00 71.35 54449.20 88888.00 2016-11-03 17:01:51.250 308 12631.92 71.38 54449.20 88888.00 2016-11-03 17:01:51.375 308 12631.95 71.40 54449.18 88888.00 2016-11-03 17:01:51.500 308 12631.90 71.42 54449.18 88888.00 2016-11-03 17:01:51.625 308 12631.85 71.42 54449.15 88888.00 2016-11-03 17:01:51.750 308 12631.90 71.45 54449.15 88888.00 2016-11-03 17:01:51.875 308 12631.92 71.42 54449.12 88888.00 2016-11-03 17:01:52.000 308 12631.90 71.47 54449.12 88888.00 2016-11-03 17:01:52.125 308 12631.88 71.50 54449.12 88888.00 2016-11-03 17:01:52.250 308 12631.90 71.53 54449.15 88888.00 2016-11-03 17:01:52.375 308 12632.00 71.53 54449.12 88888.00 2016-11-03 17:01:52.500 308 12631.98 71.55 54449.12 88888.00 2016-11-03 17:01:52.625 308 12631.95 71.55 54449.10 88888.00 2016-11-03 17:01:52.750 308 12632.00 71.58 54449.12 88888.00 2016-11-03 17:01:52.875 308 12631.95 71.60 54449.10 88888.00 2016-11-03 17:01:53.000 308 12631.95 71.65 54449.10 88888.00 2016-11-03 17:01:53.125 308 12632.00 71.65 54449.10 88888.00 2016-11-03 17:01:53.250 308 12631.92 71.65 54449.12 88888.00 2016-11-03 17:01:53.375 308 12631.92 71.67 54449.12 88888.00 2016-11-03 17:01:53.500 308 12631.92 71.65 54449.10 88888.00 2016-11-03 17:01:53.625 308 12631.92 71.70 54449.10 88888.00 2016-11-03 17:01:53.750 308 12631.88 71.75 54449.07 88888.00 2016-11-03 17:01:53.875 308 12631.92 71.75 54449.07 88888.00 2016-11-03 17:01:54.000 308 12631.88 71.75 54449.07 88888.00 2016-11-03 17:01:54.125 308 12631.83 71.75 54449.05 88888.00 2016-11-03 17:01:54.250 308 12631.88 71.80 54449.07 88888.00 2016-11-03 17:01:54.375 308 12631.95 71.83 54449.07 88888.00 2016-11-03 17:01:54.500 308 12631.95 71.88 54449.05 88888.00 2016-11-03 17:01:54.625 308 12631.92 71.88 54449.07 88888.00 2016-11-03 17:01:54.750 308 12631.92 71.88 54449.05 88888.00 2016-11-03 17:01:54.875 308 12631.92 71.90 54449.05 88888.00 2016-11-03 17:01:55.000 308 12631.98 71.92 54449.03 88888.00 2016-11-03 17:01:55.125 308 12631.98 71.95 54449.03 88888.00 2016-11-03 17:01:55.250 308 12631.98 71.95 54449.05 88888.00 2016-11-03 17:01:55.375 308 12632.02 71.97 54449.00 88888.00 2016-11-03 17:01:55.500 308 12632.02 71.97 54449.00 88888.00 2016-11-03 17:01:55.625 308 12632.02 71.97 54449.00 88888.00 2016-11-03 17:01:55.750 308 12632.02 72.00 54449.00 88888.00 2016-11-03 17:01:55.875 308 12632.00 72.03 54449.00 88888.00 2016-11-03 17:01:56.000 308 12632.02 72.05 54449.00 88888.00 2016-11-03 17:01:56.125 308 12632.05 72.08 54449.00 88888.00 2016-11-03 17:01:56.250 308 12632.08 72.10 54448.97 88888.00 2016-11-03 17:01:56.375 308 12632.02 72.12 54448.97 88888.00 2016-11-03 17:01:56.500 308 12632.00 72.15 54448.97 88888.00 2016-11-03 17:01:56.625 308 12632.05 72.17 54448.97 88888.00 2016-11-03 17:01:56.750 308 12632.05 72.17 54448.95 88888.00 2016-11-03 17:01:56.875 308 12632.00 72.20 54448.95 88888.00 2016-11-03 17:01:57.000 308 12631.98 72.22 54448.93 88888.00 2016-11-03 17:01:57.125 308 12632.02 72.20 54448.93 88888.00 2016-11-03 17:01:57.250 308 12632.02 72.20 54448.95 88888.00 2016-11-03 17:01:57.375 308 12632.02 72.20 54448.93 88888.00 2016-11-03 17:01:57.500 308 12632.05 72.22 54448.90 88888.00 2016-11-03 17:01:57.625 308 12632.05 72.25 54448.88 88888.00 2016-11-03 17:01:57.750 308 12632.08 72.30 54448.90 88888.00 2016-11-03 17:01:57.875 308 12632.12 72.30 54448.95 88888.00 2016-11-03 17:01:58.000 308 12632.20 72.28 54448.97 88888.00 2016-11-03 17:01:58.125 308 12632.23 72.30 54448.95 88888.00 2016-11-03 17:01:58.250 308 12632.17 72.30 54448.93 88888.00 2016-11-03 17:01:58.375 308 12632.15 72.33 54448.93 88888.00 2016-11-03 17:01:58.500 308 12632.10 72.35 54448.90 88888.00 2016-11-03 17:01:58.625 308 12632.12 72.35 54448.93 88888.00 2016-11-03 17:01:58.750 308 12632.15 72.35 54448.90 88888.00 2016-11-03 17:01:58.875 308 12632.20 72.35 54448.88 88888.00 2016-11-03 17:01:59.000 308 12632.25 72.35 54448.88 88888.00 2016-11-03 17:01:59.125 308 12632.30 72.35 54448.90 88888.00 2016-11-03 17:01:59.250 308 12632.25 72.38 54448.90 88888.00 2016-11-03 17:01:59.375 308 12632.27 72.42 54448.88 88888.00 2016-11-03 17:01:59.500 308 12632.27 72.45 54448.85 88888.00 2016-11-03 17:01:59.625 308 12632.33 72.45 54448.85 88888.00 2016-11-03 17:01:59.750 308 12632.30 72.42 54448.85 88888.00 2016-11-03 17:01:59.875 308 12632.27 72.45 54448.82 88888.00 2016-11-03 17:02:00.000 308 12632.27 72.45 54448.82 88888.00 2016-11-03 17:02:00.125 308 12632.27 72.42 54448.85 88888.00 2016-11-03 17:02:00.250 308 12632.25 72.45 54448.82 88888.00 2016-11-03 17:02:00.375 308 12632.27 72.50 54448.82 88888.00 2016-11-03 17:02:00.500 308 12632.25 72.50 54448.85 88888.00 2016-11-03 17:02:00.625 308 12632.27 72.50 54448.85 88888.00 2016-11-03 17:02:00.750 308 12632.25 72.50 54448.85 88888.00 2016-11-03 17:02:00.875 308 12632.33 72.50 54448.85 88888.00 2016-11-03 17:02:01.000 308 12632.38 72.53 54448.85 88888.00 2016-11-03 17:02:01.125 308 12632.33 72.55 54448.85 88888.00 2016-11-03 17:02:01.250 308 12632.33 72.58 54448.82 88888.00 2016-11-03 17:02:01.375 308 12632.35 72.58 54448.82 88888.00 2016-11-03 17:02:01.500 308 12632.35 72.58 54448.82 88888.00 2016-11-03 17:02:01.625 308 12632.33 72.58 54448.80 88888.00 2016-11-03 17:02:01.750 308 12632.35 72.60 54448.80 88888.00 2016-11-03 17:02:01.875 308 12632.38 72.60 54448.80 88888.00 2016-11-03 17:02:02.000 308 12632.35 72.62 54448.80 88888.00 2016-11-03 17:02:02.125 308 12632.33 72.62 54448.78 88888.00 2016-11-03 17:02:02.250 308 12632.35 72.62 54448.80 88888.00 2016-11-03 17:02:02.375 308 12632.42 72.62 54448.80 88888.00 2016-11-03 17:02:02.500 308 12632.40 72.67 54448.80 88888.00 2016-11-03 17:02:02.625 308 12632.40 72.70 54448.78 88888.00 2016-11-03 17:02:02.750 308 12632.42 72.70 54448.78 88888.00 2016-11-03 17:02:02.875 308 12632.45 72.67 54448.75 88888.00 2016-11-03 17:02:03.000 308 12632.48 72.70 54448.78 88888.00 2016-11-03 17:02:03.125 308 12632.52 72.70 54448.78 88888.00 2016-11-03 17:02:03.250 308 12632.48 72.67 54448.75 88888.00 2016-11-03 17:02:03.375 308 12632.52 72.70 54448.78 88888.00 2016-11-03 17:02:03.500 308 12632.55 72.75 54448.78 88888.00 2016-11-03 17:02:03.625 308 12632.58 72.72 54448.78 88888.00 2016-11-03 17:02:03.750 308 12632.52 72.75 54448.78 88888.00 2016-11-03 17:02:03.875 308 12632.55 72.75 54448.78 88888.00 2016-11-03 17:02:04.000 308 12632.55 72.72 54448.75 88888.00 2016-11-03 17:02:04.125 308 12632.52 72.72 54448.75 88888.00 2016-11-03 17:02:04.250 308 12632.50 72.72 54448.75 88888.00 2016-11-03 17:02:04.375 308 12632.50 72.72 54448.75 88888.00 2016-11-03 17:02:04.500 308 12632.48 72.78 54448.75 88888.00 2016-11-03 17:02:04.625 308 12632.50 72.80 54448.72 88888.00 2016-11-03 17:02:04.750 308 12632.55 72.78 54448.75 88888.00 2016-11-03 17:02:04.875 308 12632.55 72.78 54448.75 88888.00 2016-11-03 17:02:05.000 308 12632.60 72.78 54448.78 88888.00 2016-11-03 17:02:05.125 308 12632.55 72.78 54448.78 88888.00 2016-11-03 17:02:05.250 308 12632.50 72.78 54448.80 88888.00 2016-11-03 17:02:05.375 308 12632.52 72.80 54448.80 88888.00 2016-11-03 17:02:05.500 308 12632.60 72.80 54448.78 88888.00 2016-11-03 17:02:05.625 308 12632.62 72.80 54448.78 88888.00 2016-11-03 17:02:05.750 308 12632.62 72.83 54448.78 88888.00 2016-11-03 17:02:05.875 308 12632.62 72.83 54448.72 88888.00 2016-11-03 17:02:06.000 308 12632.65 72.83 54448.72 88888.00 2016-11-03 17:02:06.125 308 12632.62 72.80 54448.70 88888.00 2016-11-03 17:02:06.250 308 12632.58 72.78 54448.70 88888.00 2016-11-03 17:02:06.375 308 12632.60 72.83 54448.72 88888.00 2016-11-03 17:02:06.500 308 12632.60 72.83 54448.72 88888.00 2016-11-03 17:02:06.625 308 12632.58 72.83 54448.70 88888.00 2016-11-03 17:02:06.750 308 12632.58 72.83 54448.70 88888.00 2016-11-03 17:02:06.875 308 12632.60 72.85 54448.70 88888.00 2016-11-03 17:02:07.000 308 12632.60 72.85 54448.68 88888.00 2016-11-03 17:02:07.125 308 12632.55 72.83 54448.68 88888.00 2016-11-03 17:02:07.250 308 12632.62 72.80 54448.70 88888.00 2016-11-03 17:02:07.375 308 12632.67 72.83 54448.70 88888.00 2016-11-03 17:02:07.500 308 12632.60 72.85 54448.68 88888.00 2016-11-03 17:02:07.625 308 12632.58 72.88 54448.68 88888.00 2016-11-03 17:02:07.750 308 12632.58 72.90 54448.68 88888.00 2016-11-03 17:02:07.875 308 12632.60 72.85 54448.70 88888.00 2016-11-03 17:02:08.000 308 12632.62 72.85 54448.70 88888.00 2016-11-03 17:02:08.125 308 12632.62 72.83 54448.68 88888.00 2016-11-03 17:02:08.250 308 12632.65 72.83 54448.68 88888.00 2016-11-03 17:02:08.375 308 12632.70 72.85 54448.70 88888.00 2016-11-03 17:02:08.500 308 12632.67 72.85 54448.70 88888.00 2016-11-03 17:02:08.625 308 12632.67 72.83 54448.68 88888.00 2016-11-03 17:02:08.750 308 12632.65 72.85 54448.68 88888.00 2016-11-03 17:02:08.875 308 12632.62 72.83 54448.68 88888.00 2016-11-03 17:02:09.000 308 12632.62 72.83 54448.68 88888.00 2016-11-03 17:02:09.125 308 12632.67 72.85 54448.70 88888.00 2016-11-03 17:02:09.250 308 12632.67 72.83 54448.68 88888.00 2016-11-03 17:02:09.375 308 12632.70 72.85 54448.68 88888.00 2016-11-03 17:02:09.500 308 12632.65 72.83 54448.65 88888.00 2016-11-03 17:02:09.625 308 12632.62 72.80 54448.62 88888.00 2016-11-03 17:02:09.750 308 12632.70 72.85 54448.65 88888.00 2016-11-03 17:02:09.875 308 12632.67 72.88 54448.68 88888.00 2016-11-03 17:02:10.000 308 12632.70 72.85 54448.68 88888.00 2016-11-03 17:02:10.125 308 12632.70 72.85 54448.70 88888.00 2016-11-03 17:02:10.250 308 12632.65 72.85 54448.65 88888.00 2016-11-03 17:02:10.375 308 12632.65 72.88 54448.60 88888.00 2016-11-03 17:02:10.500 308 12632.67 72.88 54448.60 88888.00 2016-11-03 17:02:10.625 308 12632.70 72.88 54448.60 88888.00 2016-11-03 17:02:10.750 308 12632.67 72.85 54448.62 88888.00 2016-11-03 17:02:10.875 308 12632.65 72.88 54448.65 88888.00 2016-11-03 17:02:11.000 308 12632.65 72.85 54448.65 88888.00 2016-11-03 17:02:11.125 308 12632.62 72.88 54448.65 88888.00 2016-11-03 17:02:11.250 308 12632.62 72.88 54448.68 88888.00 2016-11-03 17:02:11.375 308 12632.60 72.88 54448.65 88888.00 2016-11-03 17:02:11.500 308 12632.62 72.88 54448.65 88888.00 2016-11-03 17:02:11.625 308 12632.67 72.85 54448.62 88888.00 2016-11-03 17:02:11.750 308 12632.65 72.85 54448.65 88888.00 2016-11-03 17:02:11.875 308 12632.67 72.83 54448.65 88888.00 2016-11-03 17:02:12.000 308 12632.73 72.83 54448.62 88888.00 2016-11-03 17:02:12.125 308 12632.73 72.83 54448.65 88888.00 2016-11-03 17:02:12.250 308 12632.70 72.83 54448.65 88888.00 2016-11-03 17:02:12.375 308 12632.73 72.85 54448.68 88888.00 2016-11-03 17:02:12.500 308 12632.73 72.85 54448.68 88888.00 2016-11-03 17:02:12.625 308 12632.75 72.85 54448.65 88888.00 2016-11-03 17:02:12.750 308 12632.73 72.85 54448.65 88888.00 2016-11-03 17:02:12.875 308 12632.73 72.85 54448.65 88888.00 2016-11-03 17:02:13.000 308 12632.75 72.88 54448.65 88888.00 2016-11-03 17:02:13.125 308 12632.73 72.85 54448.68 88888.00 2016-11-03 17:02:13.250 308 12632.70 72.83 54448.68 88888.00 2016-11-03 17:02:13.375 308 12632.70 72.88 54448.65 88888.00 2016-11-03 17:02:13.500 308 12632.70 72.88 54448.68 88888.00 2016-11-03 17:02:13.625 308 12632.67 72.85 54448.68 88888.00 2016-11-03 17:02:13.750 308 12632.75 72.90 54448.65 88888.00 2016-11-03 17:02:13.875 308 12632.80 72.90 54448.68 88888.00 2016-11-03 17:02:14.000 308 12632.85 72.88 54448.68 88888.00 2016-11-03 17:02:14.125 308 12632.85 72.85 54448.68 88888.00 2016-11-03 17:02:14.250 308 12632.80 72.85 54448.68 88888.00 2016-11-03 17:02:14.375 308 12632.83 72.85 54448.68 88888.00 2016-11-03 17:02:14.500 308 12632.80 72.90 54448.68 88888.00 2016-11-03 17:02:14.625 308 12632.80 72.88 54448.70 88888.00 2016-11-03 17:02:14.750 308 12632.80 72.88 54448.70 88888.00 2016-11-03 17:02:14.875 308 12632.80 72.85 54448.70 88888.00 2016-11-03 17:02:15.000 308 12632.83 72.88 54448.70 88888.00 2016-11-03 17:02:15.125 308 12632.83 72.88 54448.68 88888.00 2016-11-03 17:02:15.250 308 12632.88 72.83 54448.65 88888.00 2016-11-03 17:02:15.375 308 12632.85 72.83 54448.65 88888.00 2016-11-03 17:02:15.500 308 12632.83 72.88 54448.68 88888.00 2016-11-03 17:02:15.625 308 12632.80 72.85 54448.65 88888.00 2016-11-03 17:02:15.750 308 12632.77 72.85 54448.70 88888.00 2016-11-03 17:02:15.875 308 12632.77 72.85 54448.72 88888.00 2016-11-03 17:02:16.000 308 12632.77 72.88 54448.72 88888.00 2016-11-03 17:02:16.125 308 12632.80 72.88 54448.70 88888.00 2016-11-03 17:02:16.250 308 12632.85 72.88 54448.70 88888.00 2016-11-03 17:02:16.375 308 12632.90 72.85 54448.70 88888.00 2016-11-03 17:02:16.500 308 12632.90 72.85 54448.72 88888.00 2016-11-03 17:02:16.625 308 12632.88 72.90 54448.75 88888.00 2016-11-03 17:02:16.750 308 12632.90 72.90 54448.72 88888.00 2016-11-03 17:02:16.875 308 12632.85 72.85 54448.72 88888.00 2016-11-03 17:02:17.000 308 12632.85 72.85 54448.70 88888.00 2016-11-03 17:02:17.125 308 12632.92 72.85 54448.72 88888.00 2016-11-03 17:02:17.250 308 12632.90 72.88 54448.75 88888.00 2016-11-03 17:02:17.375 308 12632.88 72.83 54448.72 88888.00 2016-11-03 17:02:17.500 308 12632.90 72.80 54448.70 88888.00 2016-11-03 17:02:17.625 308 12632.92 72.83 54448.72 88888.00 2016-11-03 17:02:17.750 308 12632.90 72.83 54448.72 88888.00 2016-11-03 17:02:17.875 308 12632.88 72.83 54448.72 88888.00 2016-11-03 17:02:18.000 308 12632.85 72.83 54448.72 88888.00 2016-11-03 17:02:18.125 308 12632.88 72.80 54448.72 88888.00 2016-11-03 17:02:18.250 308 12632.95 72.80 54448.75 88888.00 2016-11-03 17:02:18.375 308 12632.92 72.83 54448.72 88888.00 2016-11-03 17:02:18.500 308 12632.83 72.83 54448.75 88888.00 2016-11-03 17:02:18.625 308 12632.88 72.83 54448.72 88888.00 2016-11-03 17:02:18.750 308 12633.00 72.80 54448.72 88888.00 2016-11-03 17:02:18.875 308 12633.08 72.80 54448.75 88888.00 2016-11-03 17:02:19.000 308 12633.05 72.78 54448.75 88888.00 2016-11-03 17:02:19.125 308 12632.98 72.80 54448.78 88888.00 2016-11-03 17:02:19.250 308 12633.00 72.78 54448.75 88888.00 2016-11-03 17:02:19.375 308 12633.08 72.78 54448.72 88888.00 2016-11-03 17:02:19.500 308 12633.08 72.78 54448.75 88888.00 2016-11-03 17:02:19.625 308 12633.05 72.80 54448.75 88888.00 2016-11-03 17:02:19.750 308 12632.98 72.78 54448.75 88888.00 2016-11-03 17:02:19.875 308 12633.00 72.80 54448.78 88888.00 2016-11-03 17:02:20.000 308 12633.00 72.78 54448.75 88888.00 2016-11-03 17:02:20.125 308 12632.95 72.78 54448.75 88888.00 2016-11-03 17:02:20.250 308 12632.98 72.78 54448.78 88888.00 2016-11-03 17:02:20.375 308 12633.02 72.78 54448.75 88888.00 2016-11-03 17:02:20.500 308 12632.92 72.72 54448.72 88888.00 2016-11-03 17:02:20.625 308 12632.90 72.75 54448.72 88888.00 2016-11-03 17:02:20.750 308 12632.92 72.78 54448.72 88888.00 2016-11-03 17:02:20.875 308 12632.98 72.78 54448.72 88888.00 2016-11-03 17:02:21.000 308 12632.98 72.75 54448.75 88888.00 2016-11-03 17:02:21.125 308 12632.95 72.72 54448.78 88888.00 2016-11-03 17:02:21.250 308 12632.95 72.67 54448.75 88888.00 2016-11-03 17:02:21.375 308 12632.98 72.67 54448.75 88888.00 2016-11-03 17:02:21.500 308 12633.02 72.70 54448.75 88888.00 2016-11-03 17:02:21.625 308 12633.10 72.70 54448.78 88888.00 2016-11-03 17:02:21.750 308 12633.10 72.72 54448.75 88888.00 2016-11-03 17:02:21.875 308 12633.05 72.72 54448.72 88888.00 2016-11-03 17:02:22.000 308 12633.00 72.70 54448.70 88888.00 2016-11-03 17:02:22.125 308 12633.02 72.65 54448.72 88888.00 2016-11-03 17:02:22.250 308 12633.02 72.62 54448.78 88888.00 2016-11-03 17:02:22.375 308 12633.10 72.67 54448.78 88888.00 2016-11-03 17:02:22.500 308 12633.05 72.67 54448.78 88888.00 2016-11-03 17:02:22.625 308 12633.02 72.67 54448.75 88888.00 2016-11-03 17:02:22.750 308 12633.08 72.67 54448.75 88888.00 2016-11-03 17:02:22.875 308 12633.15 72.62 54448.75 88888.00 2016-11-03 17:02:23.000 308 12633.20 72.62 54448.75 88888.00 2016-11-03 17:02:23.125 308 12633.15 72.62 54448.75 88888.00 2016-11-03 17:02:23.250 308 12633.12 72.58 54448.78 88888.00 2016-11-03 17:02:23.375 308 12633.15 72.58 54448.78 88888.00 2016-11-03 17:02:23.500 308 12633.10 72.60 54448.80 88888.00 2016-11-03 17:02:23.625 308 12633.10 72.58 54448.80 88888.00 2016-11-03 17:02:23.750 308 12633.10 72.58 54448.78 88888.00 2016-11-03 17:02:23.875 308 12633.08 72.55 54448.78 88888.00 2016-11-03 17:02:24.000 308 12633.08 72.55 54448.78 88888.00 2016-11-03 17:02:24.125 308 12633.15 72.53 54448.80 88888.00 2016-11-03 17:02:24.250 308 12633.12 72.53 54448.82 88888.00 2016-11-03 17:02:24.375 308 12633.15 72.50 54448.80 88888.00 2016-11-03 17:02:24.500 308 12633.17 72.50 54448.78 88888.00 2016-11-03 17:02:24.625 308 12633.17 72.50 54448.78 88888.00 2016-11-03 17:02:24.750 308 12633.25 72.50 54448.80 88888.00 2016-11-03 17:02:24.875 308 12633.27 72.45 54448.80 88888.00 2016-11-03 17:02:25.000 308 12633.25 72.42 54448.78 88888.00 2016-11-03 17:02:25.125 308 12633.20 72.45 54448.80 88888.00 2016-11-03 17:02:25.250 308 12633.20 72.47 54448.80 88888.00 2016-11-03 17:02:25.375 308 12633.25 72.47 54448.80 88888.00 2016-11-03 17:02:25.500 308 12633.23 72.45 54448.80 88888.00 2016-11-03 17:02:25.625 308 12633.20 72.42 54448.80 88888.00 2016-11-03 17:02:25.750 308 12633.20 72.42 54448.82 88888.00 2016-11-03 17:02:25.875 308 12633.25 72.45 54448.85 88888.00 2016-11-03 17:02:26.000 308 12633.17 72.42 54448.82 88888.00 2016-11-03 17:02:26.125 308 12633.15 72.40 54448.80 88888.00 2016-11-03 17:02:26.250 308 12633.25 72.35 54448.82 88888.00 2016-11-03 17:02:26.375 308 12633.25 72.38 54448.82 88888.00 2016-11-03 17:02:26.500 308 12633.27 72.38 54448.82 88888.00 2016-11-03 17:02:26.625 308 12633.23 72.38 54448.82 88888.00 2016-11-03 17:02:26.750 308 12633.20 72.35 54448.85 88888.00 2016-11-03 17:02:26.875 308 12633.20 72.35 54448.82 88888.00 2016-11-03 17:02:27.000 308 12633.20 72.35 54448.82 88888.00 2016-11-03 17:02:27.125 308 12633.23 72.35 54448.82 88888.00 2016-11-03 17:02:27.250 308 12633.23 72.30 54448.82 88888.00 2016-11-03 17:02:27.375 308 12633.23 72.30 54448.82 88888.00 2016-11-03 17:02:27.500 308 12633.25 72.30 54448.85 88888.00 2016-11-03 17:02:27.625 308 12633.27 72.30 54448.82 88888.00 2016-11-03 17:02:27.750 308 12633.25 72.25 54448.82 88888.00 2016-11-03 17:02:27.875 308 12633.30 72.25 54448.82 88888.00 2016-11-03 17:02:28.000 308 12633.33 72.25 54448.80 88888.00 2016-11-03 17:02:28.125 308 12633.35 72.25 54448.85 88888.00 2016-11-03 17:02:28.250 308 12633.30 72.22 54448.88 88888.00 2016-11-03 17:02:28.375 308 12633.23 72.22 54448.88 88888.00 2016-11-03 17:02:28.500 308 12633.25 72.20 54448.85 88888.00 2016-11-03 17:02:28.625 308 12633.27 72.20 54448.85 88888.00 2016-11-03 17:02:28.750 308 12633.30 72.22 54448.85 88888.00 2016-11-03 17:02:28.875 308 12633.27 72.22 54448.85 88888.00 2016-11-03 17:02:29.000 308 12633.23 72.20 54448.85 88888.00 2016-11-03 17:02:29.125 308 12633.23 72.17 54448.88 88888.00 2016-11-03 17:02:29.250 308 12633.23 72.12 54448.85 88888.00 2016-11-03 17:02:29.375 308 12633.27 72.15 54448.85 88888.00 2016-11-03 17:02:29.500 308 12633.33 72.12 54448.85 88888.00 2016-11-03 17:02:29.625 308 12633.33 72.12 54448.85 88888.00 2016-11-03 17:02:29.750 308 12633.33 72.10 54448.85 88888.00 2016-11-03 17:02:29.875 308 12633.27 72.10 54448.85 88888.00 2016-11-03 17:02:30.000 308 12633.25 72.12 54448.82 88888.00 2016-11-03 17:02:30.125 308 12633.27 72.12 54448.82 88888.00 2016-11-03 17:02:30.250 308 12633.23 72.12 54448.82 88888.00 2016-11-03 17:02:30.375 308 12633.23 72.10 54448.85 88888.00 2016-11-03 17:02:30.500 308 12633.23 72.12 54448.85 88888.00 2016-11-03 17:02:30.625 308 12633.20 72.12 54448.88 88888.00 2016-11-03 17:02:30.750 308 12633.17 72.08 54448.85 88888.00 2016-11-03 17:02:30.875 308 12633.17 72.10 54448.85 88888.00 2016-11-03 17:02:31.000 308 12633.23 72.08 54448.85 88888.00 2016-11-03 17:02:31.125 308 12633.25 72.08 54448.85 88888.00 2016-11-03 17:02:31.250 308 12633.30 72.10 54448.85 88888.00 2016-11-03 17:02:31.375 308 12633.27 72.12 54448.82 88888.00 2016-11-03 17:02:31.500 308 12633.23 72.08 54448.85 88888.00 2016-11-03 17:02:31.625 308 12633.20 72.08 54448.88 88888.00 2016-11-03 17:02:31.750 308 12633.23 72.08 54448.90 88888.00 2016-11-03 17:02:31.875 308 12633.27 72.08 54448.88 88888.00 2016-11-03 17:02:32.000 308 12633.25 72.03 54448.85 88888.00 2016-11-03 17:02:32.125 308 12633.27 72.03 54448.88 88888.00 2016-11-03 17:02:32.250 308 12633.25 72.08 54448.90 88888.00 2016-11-03 17:02:32.375 308 12633.23 72.08 54448.90 88888.00 2016-11-03 17:02:32.500 308 12633.27 72.05 54448.93 88888.00 2016-11-03 17:02:32.625 308 12633.25 72.08 54448.90 88888.00 2016-11-03 17:02:32.750 308 12633.12 72.05 54448.90 88888.00 2016-11-03 17:02:32.875 308 12633.20 72.08 54448.90 88888.00 2016-11-03 17:02:33.000 308 12633.23 72.05 54448.90 88888.00 2016-11-03 17:02:33.125 308 12633.20 72.05 54448.90 88888.00 2016-11-03 17:02:33.250 308 12633.20 72.05 54448.93 88888.00 2016-11-03 17:02:33.375 308 12633.23 72.05 54448.90 88888.00 2016-11-03 17:02:33.500 308 12633.25 72.05 54448.90 88888.00 2016-11-03 17:02:33.625 308 12633.23 72.03 54448.90 88888.00 2016-11-03 17:02:33.750 308 12633.12 72.00 54448.88 88888.00 2016-11-03 17:02:33.875 308 12633.15 72.03 54448.88 88888.00 2016-11-03 17:02:34.000 308 12633.23 72.00 54448.88 88888.00 2016-11-03 17:02:34.125 308 12633.25 71.97 54448.88 88888.00 2016-11-03 17:02:34.250 308 12633.25 72.00 54448.90 88888.00 2016-11-03 17:02:34.375 308 12633.27 72.00 54448.88 88888.00 2016-11-03 17:02:34.500 308 12633.17 72.00 54448.85 88888.00 2016-11-03 17:02:34.625 308 12633.17 72.00 54448.88 88888.00 2016-11-03 17:02:34.750 308 12633.30 72.00 54448.88 88888.00 2016-11-03 17:02:34.875 308 12633.30 71.97 54448.88 88888.00 2016-11-03 17:02:35.000 308 12633.30 71.97 54448.85 88888.00 2016-11-03 17:02:35.125 308 12633.27 71.97 54448.85 88888.00 2016-11-03 17:02:35.250 308 12633.30 71.97 54448.88 88888.00 2016-11-03 17:02:35.375 308 12633.30 71.97 54448.90 88888.00 2016-11-03 17:02:35.500 308 12633.30 71.97 54448.93 88888.00 2016-11-03 17:02:35.625 308 12633.23 71.97 54448.90 88888.00 2016-11-03 17:02:35.750 308 12633.23 71.95 54448.90 88888.00 2016-11-03 17:02:35.875 308 12633.23 71.95 54448.90 88888.00 2016-11-03 17:02:36.000 308 12633.23 71.97 54448.90 88888.00 2016-11-03 17:02:36.125 308 12633.20 71.97 54448.90 88888.00 2016-11-03 17:02:36.250 308 12633.17 71.97 54448.88 88888.00 2016-11-03 17:02:36.375 308 12633.17 71.95 54448.85 88888.00 2016-11-03 17:02:36.500 308 12633.15 71.95 54448.88 88888.00 2016-11-03 17:02:36.625 308 12633.17 72.00 54448.88 88888.00 2016-11-03 17:02:36.750 308 12633.25 72.00 54448.88 88888.00 2016-11-03 17:02:36.875 308 12633.25 71.97 54448.88 88888.00 2016-11-03 17:02:37.000 308 12633.25 71.97 54448.88 88888.00 2016-11-03 17:02:37.125 308 12633.23 71.95 54448.90 88888.00 2016-11-03 17:02:37.250 308 12633.20 71.97 54448.90 88888.00 2016-11-03 17:02:37.375 308 12633.27 71.97 54448.88 88888.00 2016-11-03 17:02:37.500 308 12633.25 71.97 54448.90 88888.00 2016-11-03 17:02:37.625 308 12633.30 71.97 54448.88 88888.00 2016-11-03 17:02:37.750 308 12633.38 71.97 54448.88 88888.00 2016-11-03 17:02:37.875 308 12633.33 71.97 54448.88 88888.00 2016-11-03 17:02:38.000 308 12633.33 71.95 54448.90 88888.00 2016-11-03 17:02:38.125 308 12633.33 71.95 54448.90 88888.00 2016-11-03 17:02:38.250 308 12633.30 71.90 54448.88 88888.00 2016-11-03 17:02:38.375 308 12633.25 71.92 54448.88 88888.00 2016-11-03 17:02:38.500 308 12633.30 71.95 54448.90 88888.00 2016-11-03 17:02:38.625 308 12633.40 71.95 54448.85 88888.00 2016-11-03 17:02:38.750 308 12633.42 71.92 54448.85 88888.00 2016-11-03 17:02:38.875 308 12633.40 71.90 54448.88 88888.00 2016-11-03 17:02:39.000 308 12633.38 71.90 54448.85 88888.00 2016-11-03 17:02:39.125 308 12633.38 71.92 54448.88 88888.00 2016-11-03 17:02:39.250 308 12633.38 71.90 54448.88 88888.00 2016-11-03 17:02:39.375 308 12633.35 71.88 54448.88 88888.00 2016-11-03 17:02:39.500 308 12633.38 71.88 54448.88 88888.00 2016-11-03 17:02:39.625 308 12633.45 71.90 54448.85 88888.00 2016-11-03 17:02:39.750 308 12633.50 71.88 54448.85 88888.00 2016-11-03 17:02:39.875 308 12633.48 71.85 54448.85 88888.00 2016-11-03 17:02:40.000 308 12633.38 71.85 54448.85 88888.00 2016-11-03 17:02:40.125 308 12633.40 71.88 54448.85 88888.00 2016-11-03 17:02:40.250 308 12633.38 71.88 54448.85 88888.00 2016-11-03 17:02:40.375 308 12633.33 71.83 54448.82 88888.00 2016-11-03 17:02:40.500 308 12633.33 71.78 54448.82 88888.00 2016-11-03 17:02:40.625 308 12633.35 71.80 54448.85 88888.00 2016-11-03 17:02:40.750 308 12633.38 71.80 54448.85 88888.00 2016-11-03 17:02:40.875 308 12633.42 71.80 54448.85 88888.00 2016-11-03 17:02:41.000 308 12633.48 71.80 54448.85 88888.00 2016-11-03 17:02:41.125 308 12633.55 71.80 54448.85 88888.00 2016-11-03 17:02:41.250 308 12633.48 71.75 54448.82 88888.00 2016-11-03 17:02:41.375 308 12633.45 71.75 54448.85 88888.00 2016-11-03 17:02:41.500 308 12633.50 71.75 54448.85 88888.00 2016-11-03 17:02:41.625 308 12633.50 71.75 54448.85 88888.00 2016-11-03 17:02:41.750 308 12633.52 71.72 54448.88 88888.00 2016-11-03 17:02:41.875 308 12633.60 71.75 54448.85 88888.00 2016-11-03 17:02:42.000 308 12633.60 71.75 54448.85 88888.00 2016-11-03 17:02:42.125 308 12633.52 71.75 54448.88 88888.00 2016-11-03 17:02:42.250 308 12633.50 71.72 54448.88 88888.00 2016-11-03 17:02:42.375 308 12633.55 71.70 54448.88 88888.00 2016-11-03 17:02:42.500 308 12633.55 71.67 54448.88 88888.00 2016-11-03 17:02:42.625 308 12633.50 71.70 54448.82 88888.00 2016-11-03 17:02:42.750 308 12633.52 71.70 54448.82 88888.00 2016-11-03 17:02:42.875 308 12633.60 71.67 54448.88 88888.00 2016-11-03 17:02:43.000 308 12633.60 71.65 54448.88 88888.00 2016-11-03 17:02:43.125 308 12633.58 71.60 54448.88 88888.00 2016-11-03 17:02:43.250 308 12633.52 71.60 54448.90 88888.00 2016-11-03 17:02:43.375 308 12633.58 71.60 54448.90 88888.00 2016-11-03 17:02:43.500 308 12633.60 71.60 54448.88 88888.00 2016-11-03 17:02:43.625 308 12633.62 71.58 54448.85 88888.00 2016-11-03 17:02:43.750 308 12633.65 71.60 54448.82 88888.00 2016-11-03 17:02:43.875 308 12633.62 71.60 54448.88 88888.00 2016-11-03 17:02:44.000 308 12633.58 71.58 54448.85 88888.00 2016-11-03 17:02:44.125 308 12633.58 71.53 54448.85 88888.00 2016-11-03 17:02:44.250 308 12633.60 71.55 54448.85 88888.00 2016-11-03 17:02:44.375 308 12633.65 71.58 54448.85 88888.00 2016-11-03 17:02:44.500 308 12633.65 71.53 54448.85 88888.00 2016-11-03 17:02:44.625 308 12633.65 71.53 54448.88 88888.00 2016-11-03 17:02:44.750 308 12633.67 71.50 54448.88 88888.00 2016-11-03 17:02:44.875 308 12633.65 71.50 54448.85 88888.00 2016-11-03 17:02:45.000 308 12633.67 71.50 54448.85 88888.00 2016-11-03 17:02:45.125 308 12633.73 71.50 54448.88 88888.00 2016-11-03 17:02:45.250 308 12633.75 71.45 54448.85 88888.00 2016-11-03 17:02:45.375 308 12633.77 71.42 54448.82 88888.00 2016-11-03 17:02:45.500 308 12633.73 71.42 54448.85 88888.00 2016-11-03 17:02:45.625 308 12633.70 71.42 54448.88 88888.00 2016-11-03 17:02:45.750 308 12633.70 71.40 54448.88 88888.00 2016-11-03 17:02:45.875 308 12633.73 71.42 54448.88 88888.00 2016-11-03 17:02:46.000 308 12633.70 71.40 54448.85 88888.00 2016-11-03 17:02:46.125 308 12633.65 71.40 54448.88 88888.00 2016-11-03 17:02:46.250 308 12633.67 71.38 54448.85 88888.00 2016-11-03 17:02:46.375 308 12633.75 71.35 54448.82 88888.00 2016-11-03 17:02:46.500 308 12633.77 71.33 54448.85 88888.00 2016-11-03 17:02:46.625 308 12633.73 71.33 54448.85 88888.00 2016-11-03 17:02:46.750 308 12633.70 71.33 54448.88 88888.00 2016-11-03 17:02:46.875 308 12633.73 71.33 54448.90 88888.00 2016-11-03 17:02:47.000 308 12633.70 71.30 54448.88 88888.00 2016-11-03 17:02:47.125 308 12633.67 71.30 54448.88 88888.00 2016-11-03 17:02:47.250 308 12633.65 71.25 54448.88 88888.00 2016-11-03 17:02:47.375 308 12633.67 71.28 54448.90 88888.00 2016-11-03 17:02:47.500 308 12633.70 71.25 54448.93 88888.00 2016-11-03 17:02:47.625 308 12633.75 71.22 54448.90 88888.00 2016-11-03 17:02:47.750 308 12633.77 71.25 54448.88 88888.00 2016-11-03 17:02:47.875 308 12633.75 71.22 54448.88 88888.00 2016-11-03 17:02:48.000 308 12633.75 71.22 54448.88 88888.00 2016-11-03 17:02:48.125 308 12633.70 71.20 54448.88 88888.00 2016-11-03 17:02:48.250 308 12633.70 71.15 54448.88 88888.00 2016-11-03 17:02:48.375 308 12633.75 71.15 54448.88 88888.00 2016-11-03 17:02:48.500 308 12633.75 71.17 54448.88 88888.00 2016-11-03 17:02:48.625 308 12633.73 71.12 54448.90 88888.00 2016-11-03 17:02:48.750 308 12633.70 71.12 54448.88 88888.00 2016-11-03 17:02:48.875 308 12633.73 71.10 54448.90 88888.00 2016-11-03 17:02:49.000 308 12633.70 71.10 54448.90 88888.00 2016-11-03 17:02:49.125 308 12633.67 71.08 54448.93 88888.00 2016-11-03 17:02:49.250 308 12633.65 71.08 54448.93 88888.00 2016-11-03 17:02:49.375 308 12633.73 71.08 54448.93 88888.00 2016-11-03 17:02:49.500 308 12633.75 71.08 54448.90 88888.00 2016-11-03 17:02:49.625 308 12633.75 71.05 54448.90 88888.00 2016-11-03 17:02:49.750 308 12633.77 71.03 54448.93 88888.00 2016-11-03 17:02:49.875 308 12633.83 71.03 54448.90 88888.00 2016-11-03 17:02:50.000 308 12633.80 71.03 54448.90 88888.00 2016-11-03 17:02:50.125 308 12633.77 71.03 54448.93 88888.00 2016-11-03 17:02:50.250 308 12633.73 71.00 54448.93 88888.00 2016-11-03 17:02:50.375 308 12633.67 70.97 54448.90 88888.00 2016-11-03 17:02:50.500 308 12633.67 70.95 54448.88 88888.00 2016-11-03 17:02:50.625 308 12633.75 70.95 54448.93 88888.00 2016-11-03 17:02:50.750 308 12633.80 70.95 54448.90 88888.00 2016-11-03 17:02:50.875 308 12633.75 70.95 54448.88 88888.00 2016-11-03 17:02:51.000 308 12633.70 70.95 54448.88 88888.00 2016-11-03 17:02:51.125 308 12633.70 70.92 54448.90 88888.00 2016-11-03 17:02:51.250 308 12633.70 70.88 54448.90 88888.00 2016-11-03 17:02:51.375 308 12633.73 70.88 54448.90 88888.00 2016-11-03 17:02:51.500 308 12633.73 70.92 54448.90 88888.00 2016-11-03 17:02:51.625 308 12633.70 70.90 54448.90 88888.00 2016-11-03 17:02:51.750 308 12633.75 70.92 54448.95 88888.00 2016-11-03 17:02:51.875 308 12633.80 70.90 54448.95 88888.00 2016-11-03 17:02:52.000 308 12633.77 70.90 54448.93 88888.00 2016-11-03 17:02:52.125 308 12633.80 70.90 54448.90 88888.00 2016-11-03 17:02:52.250 308 12633.80 70.88 54448.93 88888.00 2016-11-03 17:02:52.375 308 12633.80 70.88 54448.95 88888.00 2016-11-03 17:02:52.500 308 12633.80 70.88 54448.95 88888.00 2016-11-03 17:02:52.625 308 12633.88 70.85 54448.95 88888.00 2016-11-03 17:02:52.750 308 12633.90 70.85 54448.93 88888.00 2016-11-03 17:02:52.875 308 12633.90 70.83 54448.93 88888.00 2016-11-03 17:02:53.000 308 12633.88 70.80 54448.90 88888.00 2016-11-03 17:02:53.125 308 12633.88 70.78 54448.93 88888.00 2016-11-03 17:02:53.250 308 12633.90 70.80 54448.95 88888.00 2016-11-03 17:02:53.375 308 12633.88 70.78 54448.95 88888.00 2016-11-03 17:02:53.500 308 12633.88 70.75 54448.97 88888.00 2016-11-03 17:02:53.625 308 12633.92 70.75 54448.95 88888.00 2016-11-03 17:02:53.750 308 12634.00 70.78 54448.93 88888.00 2016-11-03 17:02:53.875 308 12634.00 70.78 54448.97 88888.00 2016-11-03 17:02:54.000 308 12633.92 70.75 54448.95 88888.00 2016-11-03 17:02:54.125 308 12633.88 70.70 54448.95 88888.00 2016-11-03 17:02:54.250 308 12633.90 70.67 54448.97 88888.00 2016-11-03 17:02:54.375 308 12633.95 70.67 54448.95 88888.00 2016-11-03 17:02:54.500 308 12633.98 70.70 54448.93 88888.00 2016-11-03 17:02:54.625 308 12633.92 70.72 54448.95 88888.00 2016-11-03 17:02:54.750 308 12633.92 70.67 54448.95 88888.00 2016-11-03 17:02:54.875 308 12634.00 70.70 54448.97 88888.00 2016-11-03 17:02:55.000 308 12634.02 70.67 54448.93 88888.00 2016-11-03 17:02:55.125 308 12634.05 70.70 54448.95 88888.00 2016-11-03 17:02:55.250 308 12634.08 70.65 54448.93 88888.00 2016-11-03 17:02:55.375 308 12634.08 70.60 54448.95 88888.00 2016-11-03 17:02:55.500 308 12634.05 70.62 54448.95 88888.00 2016-11-03 17:02:55.625 308 12634.00 70.60 54448.95 88888.00 2016-11-03 17:02:55.750 308 12633.98 70.60 54448.93 88888.00 2016-11-03 17:02:55.875 308 12633.98 70.60 54448.95 88888.00 2016-11-03 17:02:56.000 308 12634.00 70.62 54448.95 88888.00 2016-11-03 17:02:56.125 308 12634.05 70.60 54448.97 88888.00 2016-11-03 17:02:56.250 308 12634.12 70.58 54448.97 88888.00 2016-11-03 17:02:56.375 308 12634.12 70.60 54448.97 88888.00 2016-11-03 17:02:56.500 308 12634.08 70.58 54449.00 88888.00 2016-11-03 17:02:56.625 308 12634.05 70.55 54448.97 88888.00 2016-11-03 17:02:56.750 308 12634.02 70.55 54448.97 88888.00 2016-11-03 17:02:56.875 308 12634.02 70.55 54449.00 88888.00 2016-11-03 17:02:57.000 308 12634.02 70.50 54448.97 88888.00 2016-11-03 17:02:57.125 308 12634.02 70.50 54448.97 88888.00 2016-11-03 17:02:57.250 308 12634.00 70.47 54448.97 88888.00 2016-11-03 17:02:57.375 308 12634.02 70.50 54448.97 88888.00 2016-11-03 17:02:57.500 308 12633.98 70.50 54448.97 88888.00 2016-11-03 17:02:57.625 308 12634.00 70.50 54449.00 88888.00 2016-11-03 17:02:57.750 308 12634.02 70.50 54449.00 88888.00 2016-11-03 17:02:57.875 308 12634.08 70.47 54449.00 88888.00 2016-11-03 17:02:58.000 308 12634.08 70.47 54449.00 88888.00 2016-11-03 17:02:58.125 308 12634.05 70.45 54449.00 88888.00 2016-11-03 17:02:58.250 308 12633.95 70.42 54449.03 88888.00 2016-11-03 17:02:58.375 308 12634.02 70.45 54448.97 88888.00 2016-11-03 17:02:58.500 308 12634.10 70.47 54449.03 88888.00 2016-11-03 17:02:58.625 308 12634.08 70.45 54449.00 88888.00 2016-11-03 17:02:58.750 308 12634.05 70.42 54448.97 88888.00 2016-11-03 17:02:58.875 308 12634.08 70.40 54448.97 88888.00 2016-11-03 17:02:59.000 308 12634.05 70.40 54448.97 88888.00 2016-11-03 17:02:59.125 308 12633.98 70.40 54449.00 88888.00 2016-11-03 17:02:59.250 308 12633.92 70.35 54449.00 88888.00 2016-11-03 17:02:59.375 308 12633.98 70.38 54449.03 88888.00 2016-11-03 17:02:59.500 308 12634.08 70.38 54449.03 88888.00 2016-11-03 17:02:59.625 308 12634.15 70.38 54449.03 88888.00 2016-11-03 17:02:59.750 308 12634.17 70.35 54449.03 88888.00 2016-11-03 17:02:59.875 308 12634.15 70.33 54449.03 88888.00 2016-11-03 17:03:00.000 308 12634.12 70.35 54449.05 88888.00 2016-11-03 17:03:00.125 308 12634.17 70.35 54449.07 88888.00 2016-11-03 17:03:00.250 308 12634.23 70.33 54449.05 88888.00 2016-11-03 17:03:00.375 308 12634.17 70.30 54449.05 88888.00 2016-11-03 17:03:00.500 308 12634.15 70.22 54449.03 88888.00 2016-11-03 17:03:00.625 308 12634.12 70.25 54449.03 88888.00 2016-11-03 17:03:00.750 308 12634.20 70.25 54449.03 88888.00 2016-11-03 17:03:00.875 308 12634.27 70.20 54449.03 88888.00 2016-11-03 17:03:01.000 308 12634.27 70.17 54449.03 88888.00 2016-11-03 17:03:01.125 308 12634.23 70.17 54449.05 88888.00 2016-11-03 17:03:01.250 308 12634.23 70.15 54449.00 88888.00 2016-11-03 17:03:01.375 308 12634.30 70.20 54449.03 88888.00 2016-11-03 17:03:01.500 308 12634.30 70.15 54449.03 88888.00 2016-11-03 17:03:01.625 308 12634.30 70.15 54449.05 88888.00 2016-11-03 17:03:01.750 308 12634.30 70.15 54449.05 88888.00 2016-11-03 17:03:01.875 308 12634.27 70.12 54449.05 88888.00 2016-11-03 17:03:02.000 308 12634.30 70.15 54449.05 88888.00 2016-11-03 17:03:02.125 308 12634.27 70.12 54449.05 88888.00 2016-11-03 17:03:02.250 308 12634.27 70.10 54449.05 88888.00 2016-11-03 17:03:02.375 308 12634.40 70.08 54449.05 88888.00 2016-11-03 17:03:02.500 308 12634.42 70.05 54449.07 88888.00 2016-11-03 17:03:02.625 308 12634.42 70.05 54449.07 88888.00 2016-11-03 17:03:02.750 308 12634.42 70.03 54449.10 88888.00 2016-11-03 17:03:02.875 308 12634.42 70.03 54449.05 88888.00 2016-11-03 17:03:03.000 308 12634.40 70.00 54449.07 88888.00 2016-11-03 17:03:03.125 308 12634.35 70.00 54449.07 88888.00 2016-11-03 17:03:03.250 308 12634.42 70.00 54449.07 88888.00 2016-11-03 17:03:03.375 308 12634.52 69.97 54449.10 88888.00 2016-11-03 17:03:03.500 308 12634.50 70.03 54449.10 88888.00 2016-11-03 17:03:03.625 308 12634.42 69.92 54449.10 88888.00 2016-11-03 17:03:03.750 308 12634.45 69.90 54449.07 88888.00 2016-11-03 17:03:03.875 308 12634.50 69.92 54449.07 88888.00 2016-11-03 17:03:04.000 308 12634.52 69.92 54449.10 88888.00 2016-11-03 17:03:04.125 308 12634.58 69.90 54449.10 88888.00 2016-11-03 17:03:04.250 308 12634.62 69.85 54449.10 88888.00 2016-11-03 17:03:04.375 308 12634.65 69.85 54449.05 88888.00 2016-11-03 17:03:04.500 308 12634.62 69.83 54449.03 88888.00 2016-11-03 17:03:04.625 308 12634.62 69.83 54449.05 88888.00 2016-11-03 17:03:04.750 308 12634.60 69.80 54449.07 88888.00 2016-11-03 17:03:04.875 308 12634.65 69.75 54449.10 88888.00 2016-11-03 17:03:05.000 308 12634.70 69.75 54449.07 88888.00 2016-11-03 17:03:05.125 308 12634.70 69.75 54449.07 88888.00 2016-11-03 17:03:05.250 308 12634.73 69.72 54449.07 88888.00 2016-11-03 17:03:05.375 308 12634.75 69.72 54449.03 88888.00 2016-11-03 17:03:05.500 308 12634.77 69.67 54449.03 88888.00 2016-11-03 17:03:05.625 308 12634.77 69.67 54449.05 88888.00 2016-11-03 17:03:05.750 308 12634.80 69.65 54449.07 88888.00 2016-11-03 17:03:05.875 308 12634.85 69.62 54449.07 88888.00 2016-11-03 17:03:06.000 308 12634.85 69.60 54449.07 88888.00 2016-11-03 17:03:06.125 308 12634.85 69.58 54449.10 88888.00 2016-11-03 17:03:06.250 308 12634.88 69.58 54449.07 88888.00 2016-11-03 17:03:06.375 308 12634.88 69.55 54449.07 88888.00 2016-11-03 17:03:06.500 308 12634.85 69.53 54449.07 88888.00 2016-11-03 17:03:06.625 308 12634.85 69.53 54449.07 88888.00 2016-11-03 17:03:06.750 308 12634.83 69.53 54449.10 88888.00 2016-11-03 17:03:06.875 308 12634.88 69.50 54449.12 88888.00 2016-11-03 17:03:07.000 308 12634.90 69.47 54449.07 88888.00 2016-11-03 17:03:07.125 308 12634.92 69.42 54449.10 88888.00 2016-11-03 17:03:07.250 308 12635.00 69.42 54449.10 88888.00 2016-11-03 17:03:07.375 308 12635.05 69.42 54449.12 88888.00 2016-11-03 17:03:07.500 308 12635.10 69.40 54449.12 88888.00 2016-11-03 17:03:07.625 308 12635.10 69.40 54449.15 88888.00 2016-11-03 17:03:07.750 308 12635.05 69.40 54449.15 88888.00 2016-11-03 17:03:07.875 308 12635.05 69.38 54449.12 88888.00 2016-11-03 17:03:08.000 308 12635.10 69.33 54449.12 88888.00 2016-11-03 17:03:08.125 308 12635.10 69.33 54449.12 88888.00 2016-11-03 17:03:08.250 308 12635.08 69.25 54449.10 88888.00 2016-11-03 17:03:08.375 308 12635.08 69.25 54449.10 88888.00 2016-11-03 17:03:08.500 308 12635.08 69.25 54449.15 88888.00 2016-11-03 17:03:08.625 308 12635.08 69.25 54449.12 88888.00 2016-11-03 17:03:08.750 308 12635.10 69.20 54449.12 88888.00 2016-11-03 17:03:08.875 308 12635.08 69.17 54449.12 88888.00 2016-11-03 17:03:09.000 308 12635.05 69.15 54449.15 88888.00 2016-11-03 17:03:09.125 308 12635.08 69.15 54449.15 88888.00 2016-11-03 17:03:09.250 308 12635.12 69.15 54449.15 88888.00 2016-11-03 17:03:09.375 308 12635.17 69.12 54449.15 88888.00 2016-11-03 17:03:09.500 308 12635.12 69.10 54449.10 88888.00 2016-11-03 17:03:09.625 308 12635.10 69.10 54449.12 88888.00 2016-11-03 17:03:09.750 308 12635.05 69.05 54449.15 88888.00 2016-11-03 17:03:09.875 308 12635.08 69.05 54449.12 88888.00 2016-11-03 17:03:10.000 308 12635.12 69.03 54449.18 88888.00 2016-11-03 17:03:10.125 308 12635.12 69.00 54449.15 88888.00 2016-11-03 17:03:10.250 308 12635.15 68.95 54449.15 88888.00 2016-11-03 17:03:10.375 308 12635.15 68.95 54449.12 88888.00 2016-11-03 17:03:10.500 308 12635.12 68.95 54449.15 88888.00 2016-11-03 17:03:10.625 308 12635.12 68.92 54449.12 88888.00 2016-11-03 17:03:10.750 308 12635.20 68.90 54449.15 88888.00 2016-11-03 17:03:10.875 308 12635.23 68.90 54449.15 88888.00 2016-11-03 17:03:11.000 308 12635.20 68.88 54449.12 88888.00 2016-11-03 17:03:11.125 308 12635.23 68.85 54449.12 88888.00 2016-11-03 17:03:11.250 308 12635.25 68.83 54449.15 88888.00 2016-11-03 17:03:11.375 308 12635.25 68.83 54449.15 88888.00 2016-11-03 17:03:11.500 308 12635.23 68.83 54449.15 88888.00 2016-11-03 17:03:11.625 308 12635.23 68.80 54449.12 88888.00 2016-11-03 17:03:11.750 308 12635.25 68.78 54449.12 88888.00 2016-11-03 17:03:11.875 308 12635.23 68.78 54449.15 88888.00 2016-11-03 17:03:12.000 308 12635.23 68.80 54449.15 88888.00 2016-11-03 17:03:12.125 308 12635.20 68.75 54449.15 88888.00 2016-11-03 17:03:12.250 308 12635.15 68.72 54449.15 88888.00 2016-11-03 17:03:12.375 308 12635.20 68.70 54449.15 88888.00 2016-11-03 17:03:12.500 308 12635.27 68.65 54449.18 88888.00 2016-11-03 17:03:12.625 308 12635.30 68.65 54449.18 88888.00 2016-11-03 17:03:12.750 308 12635.27 68.67 54449.15 88888.00 2016-11-03 17:03:12.875 308 12635.27 68.67 54449.15 88888.00 2016-11-03 17:03:13.000 308 12635.25 68.62 54449.15 88888.00 2016-11-03 17:03:13.125 308 12635.27 68.62 54449.18 88888.00 2016-11-03 17:03:13.250 308 12635.30 68.58 54449.20 88888.00 2016-11-03 17:03:13.375 308 12635.40 68.58 54449.20 88888.00 2016-11-03 17:03:13.500 308 12635.35 68.60 54449.18 88888.00 2016-11-03 17:03:13.625 308 12635.27 68.53 54449.18 88888.00 2016-11-03 17:03:13.750 308 12635.30 68.53 54449.15 88888.00 2016-11-03 17:03:13.875 308 12635.30 68.53 54449.20 88888.00 2016-11-03 17:03:14.000 308 12635.23 68.50 54449.22 88888.00 2016-11-03 17:03:14.125 308 12635.20 68.50 54449.20 88888.00 2016-11-03 17:03:14.250 308 12635.23 68.50 54449.22 88888.00 2016-11-03 17:03:14.375 308 12635.27 68.53 54449.20 88888.00 2016-11-03 17:03:14.500 308 12635.25 68.53 54449.20 88888.00 2016-11-03 17:03:14.625 308 12635.23 68.53 54449.20 88888.00 2016-11-03 17:03:14.750 308 12635.25 68.47 54449.20 88888.00 2016-11-03 17:03:14.875 308 12635.25 68.42 54449.20 88888.00 2016-11-03 17:03:15.000 308 12635.25 68.45 54449.22 88888.00 2016-11-03 17:03:15.125 308 12635.25 68.45 54449.25 88888.00 2016-11-03 17:03:15.250 308 12635.17 68.40 54449.22 88888.00 2016-11-03 17:03:15.375 308 12635.17 68.40 54449.18 88888.00 2016-11-03 17:03:15.500 308 12635.12 68.40 54449.20 88888.00 2016-11-03 17:03:15.625 308 12635.12 68.40 54449.20 88888.00 2016-11-03 17:03:15.750 308 12635.17 68.38 54449.20 88888.00 2016-11-03 17:03:15.875 308 12635.20 68.38 54449.22 88888.00 2016-11-03 17:03:16.000 308 12635.17 68.35 54449.22 88888.00 2016-11-03 17:03:16.125 308 12635.10 68.38 54449.20 88888.00 2016-11-03 17:03:16.250 308 12635.10 68.38 54449.22 88888.00 2016-11-03 17:03:16.375 308 12635.12 68.35 54449.22 88888.00 2016-11-03 17:03:16.500 308 12635.15 68.35 54449.30 88888.00 2016-11-03 17:03:16.625 308 12635.15 68.33 54449.30 88888.00 2016-11-03 17:03:16.750 308 12635.10 68.30 54449.22 88888.00 2016-11-03 17:03:16.875 308 12635.10 68.28 54449.28 88888.00 2016-11-03 17:03:17.000 308 12635.02 68.28 54449.22 88888.00 2016-11-03 17:03:17.125 308 12635.00 68.30 54449.25 88888.00 2016-11-03 17:03:17.250 308 12634.98 68.28 54449.28 88888.00 2016-11-03 17:03:17.375 308 12635.00 68.25 54449.25 88888.00 2016-11-03 17:03:17.500 308 12634.95 68.28 54449.28 88888.00 2016-11-03 17:03:17.625 308 12634.98 68.28 54449.30 88888.00 2016-11-03 17:03:17.750 308 12634.98 68.30 54449.30 88888.00 2016-11-03 17:03:17.875 308 12634.90 68.30 54449.28 88888.00 2016-11-03 17:03:18.000 308 12634.90 68.25 54449.28 88888.00 2016-11-03 17:03:18.125 308 12634.88 68.22 54449.30 88888.00 2016-11-03 17:03:18.250 308 12634.83 68.22 54449.32 88888.00 2016-11-03 17:03:18.375 308 12634.83 68.20 54449.32 88888.00 2016-11-03 17:03:18.500 308 12634.85 68.22 54449.30 88888.00 2016-11-03 17:03:18.625 308 12634.80 68.25 54449.30 88888.00 2016-11-03 17:03:18.750 308 12634.77 68.22 54449.30 88888.00 2016-11-03 17:03:18.875 308 12634.75 68.22 54449.30 88888.00 2016-11-03 17:03:19.000 308 12634.75 68.20 54449.32 88888.00 2016-11-03 17:03:19.125 308 12634.77 68.17 54449.32 88888.00 2016-11-03 17:03:19.250 308 12634.75 68.17 54449.30 88888.00 2016-11-03 17:03:19.375 308 12634.75 68.17 54449.30 88888.00 2016-11-03 17:03:19.500 308 12634.70 68.17 54449.28 88888.00 2016-11-03 17:03:19.625 308 12634.70 68.17 54449.28 88888.00 2016-11-03 17:03:19.750 308 12634.73 68.17 54449.30 88888.00 2016-11-03 17:03:19.875 308 12634.70 68.17 54449.30 88888.00 2016-11-03 17:03:20.000 308 12634.62 68.17 54449.30 88888.00 2016-11-03 17:03:20.125 308 12634.58 68.15 54449.32 88888.00 2016-11-03 17:03:20.250 308 12634.60 68.12 54449.32 88888.00 2016-11-03 17:03:20.375 308 12634.65 68.15 54449.30 88888.00 2016-11-03 17:03:20.500 308 12634.60 68.12 54449.32 88888.00 2016-11-03 17:03:20.625 308 12634.55 68.12 54449.32 88888.00 2016-11-03 17:03:20.750 308 12634.55 68.10 54449.32 88888.00 2016-11-03 17:03:20.875 308 12634.55 68.10 54449.35 88888.00 2016-11-03 17:03:21.000 308 12634.55 68.10 54449.32 88888.00 2016-11-03 17:03:21.125 308 12634.52 68.10 54449.32 88888.00 2016-11-03 17:03:21.250 308 12634.48 68.08 54449.35 88888.00 2016-11-03 17:03:21.375 308 12634.40 68.08 54449.32 88888.00 2016-11-03 17:03:21.500 308 12634.40 68.08 54449.30 88888.00 2016-11-03 17:03:21.625 308 12634.40 68.10 54449.32 88888.00 2016-11-03 17:03:21.750 308 12634.35 68.12 54449.35 88888.00 2016-11-03 17:03:21.875 308 12634.33 68.15 54449.35 88888.00 2016-11-03 17:03:22.000 308 12634.33 68.12 54449.32 88888.00 2016-11-03 17:03:22.125 308 12634.35 68.10 54449.35 88888.00 2016-11-03 17:03:22.250 308 12634.35 68.08 54449.32 88888.00 2016-11-03 17:03:22.375 308 12634.35 68.08 54449.32 88888.00 2016-11-03 17:03:22.500 308 12634.27 68.08 54449.38 88888.00 2016-11-03 17:03:22.625 308 12634.30 68.08 54449.38 88888.00 2016-11-03 17:03:22.750 308 12634.38 68.08 54449.38 88888.00 2016-11-03 17:03:22.875 308 12634.25 68.08 54449.38 88888.00 2016-11-03 17:03:23.000 308 12634.15 68.05 54449.38 88888.00 2016-11-03 17:03:23.125 308 12634.12 68.08 54449.40 88888.00 2016-11-03 17:03:23.250 308 12634.17 68.05 54449.40 88888.00 2016-11-03 17:03:23.375 308 12634.20 68.08 54449.40 88888.00 2016-11-03 17:03:23.500 308 12634.15 68.10 54449.43 88888.00 2016-11-03 17:03:23.625 308 12634.10 68.08 54449.40 88888.00 2016-11-03 17:03:23.750 308 12634.08 68.08 54449.40 88888.00 2016-11-03 17:03:23.875 308 12634.02 68.10 54449.40 88888.00 2016-11-03 17:03:24.000 308 12634.00 68.08 54449.40 88888.00 2016-11-03 17:03:24.125 308 12633.98 68.05 54449.40 88888.00 2016-11-03 17:03:24.250 308 12634.00 68.03 54449.43 88888.00 2016-11-03 17:03:24.375 308 12634.02 68.05 54449.40 88888.00 2016-11-03 17:03:24.500 308 12634.00 68.05 54449.40 88888.00 2016-11-03 17:03:24.625 308 12634.00 68.08 54449.43 88888.00 2016-11-03 17:03:24.750 308 12634.00 68.08 54449.45 88888.00 2016-11-03 17:03:24.875 308 12633.98 68.08 54449.45 88888.00 2016-11-03 17:03:25.000 308 12633.95 68.05 54449.43 88888.00 2016-11-03 17:03:25.125 308 12633.88 68.03 54449.40 88888.00 2016-11-03 17:03:25.250 308 12633.85 68.03 54449.43 88888.00 2016-11-03 17:03:25.375 308 12633.88 68.03 54449.43 88888.00 2016-11-03 17:03:25.500 308 12633.90 68.00 54449.43 88888.00 2016-11-03 17:03:25.625 308 12633.88 68.03 54449.43 88888.00 2016-11-03 17:03:25.750 308 12633.83 68.03 54449.43 88888.00 2016-11-03 17:03:25.875 308 12633.77 67.97 54449.43 88888.00 2016-11-03 17:03:26.000 308 12633.80 67.97 54449.40 88888.00 2016-11-03 17:03:26.125 308 12633.77 67.97 54449.43 88888.00 2016-11-03 17:03:26.250 308 12633.75 67.97 54449.47 88888.00 2016-11-03 17:03:26.375 308 12633.70 67.97 54449.47 88888.00 2016-11-03 17:03:26.500 308 12633.65 67.97 54449.50 88888.00 2016-11-03 17:03:26.625 308 12633.67 68.00 54449.47 88888.00 2016-11-03 17:03:26.750 308 12633.70 68.00 54449.50 88888.00 2016-11-03 17:03:26.875 308 12633.65 67.97 54449.53 88888.00 2016-11-03 17:03:27.000 308 12633.60 67.97 54449.50 88888.00 2016-11-03 17:03:27.125 308 12633.58 67.97 54449.50 88888.00 2016-11-03 17:03:27.250 308 12633.58 67.92 54449.50 88888.00 2016-11-03 17:03:27.375 308 12633.60 67.95 54449.50 88888.00 2016-11-03 17:03:27.500 308 12633.58 67.95 54449.50 88888.00 2016-11-03 17:03:27.625 308 12633.55 67.95 54449.53 88888.00 2016-11-03 17:03:27.750 308 12633.52 67.92 54449.53 88888.00 2016-11-03 17:03:27.875 308 12633.58 67.92 54449.50 88888.00 2016-11-03 17:03:28.000 308 12633.52 67.90 54449.50 88888.00 2016-11-03 17:03:28.125 308 12633.48 67.92 54449.53 88888.00 2016-11-03 17:03:28.250 308 12633.48 67.90 54449.55 88888.00 2016-11-03 17:03:28.375 308 12633.45 67.90 54449.53 88888.00 2016-11-03 17:03:28.500 308 12633.38 67.95 54449.55 88888.00 2016-11-03 17:03:28.625 308 12633.35 67.92 54449.55 88888.00 2016-11-03 17:03:28.750 308 12633.35 67.90 54449.50 88888.00 2016-11-03 17:03:28.875 308 12633.33 67.88 54449.50 88888.00 2016-11-03 17:03:29.000 308 12633.40 67.85 54449.50 88888.00 2016-11-03 17:03:29.125 308 12633.35 67.83 54449.55 88888.00 2016-11-03 17:03:29.250 308 12633.23 67.83 54449.55 88888.00 2016-11-03 17:03:29.375 308 12633.23 67.83 54449.53 88888.00 2016-11-03 17:03:29.500 308 12633.25 67.80 54449.53 88888.00 2016-11-03 17:03:29.625 308 12633.20 67.83 54449.50 88888.00 2016-11-03 17:03:29.750 308 12633.15 67.85 54449.53 88888.00 2016-11-03 17:03:29.875 308 12633.08 67.80 54449.53 88888.00 2016-11-03 17:03:30.000 308 12633.10 67.75 54449.50 88888.00 2016-11-03 17:03:30.125 308 12633.12 67.75 54449.53 88888.00 2016-11-03 17:03:30.250 308 12633.12 67.80 54449.55 88888.00 2016-11-03 17:03:30.375 308 12633.17 67.83 54449.53 88888.00 2016-11-03 17:03:30.500 308 12633.17 67.78 54449.53 88888.00 2016-11-03 17:03:30.625 308 12633.20 67.75 54449.55 88888.00 2016-11-03 17:03:30.750 308 12633.25 67.78 54449.55 88888.00 2016-11-03 17:03:30.875 308 12633.15 67.78 54449.55 88888.00 2016-11-03 17:03:31.000 308 12633.08 67.75 54449.53 88888.00 2016-11-03 17:03:31.125 308 12633.08 67.78 54449.55 88888.00 2016-11-03 17:03:31.250 308 12633.10 67.78 54449.55 88888.00 2016-11-03 17:03:31.375 308 12633.12 67.78 54449.57 88888.00 2016-11-03 17:03:31.500 308 12633.08 67.75 54449.57 88888.00 2016-11-03 17:03:31.625 308 12633.05 67.72 54449.57 88888.00 2016-11-03 17:03:31.750 308 12633.02 67.72 54449.57 88888.00 2016-11-03 17:03:31.875 308 12632.98 67.72 54449.55 88888.00 2016-11-03 17:03:32.000 308 12633.00 67.72 54449.55 88888.00 2016-11-03 17:03:32.125 308 12632.98 67.70 54449.55 88888.00 2016-11-03 17:03:32.250 308 12632.92 67.70 54449.53 88888.00 2016-11-03 17:03:32.375 308 12632.92 67.67 54449.50 88888.00 2016-11-03 17:03:32.500 308 12632.95 67.67 54449.53 88888.00 2016-11-03 17:03:32.625 308 12633.02 67.67 54449.53 88888.00 2016-11-03 17:03:32.750 308 12632.95 67.67 54449.53 88888.00 2016-11-03 17:03:32.875 308 12632.90 67.72 54449.53 88888.00 2016-11-03 17:03:33.000 308 12632.90 67.72 54449.50 88888.00 2016-11-03 17:03:33.125 308 12632.90 67.65 54449.53 88888.00 2016-11-03 17:03:33.250 308 12632.88 67.62 54449.50 88888.00 2016-11-03 17:03:33.375 308 12632.88 67.67 54449.50 88888.00 2016-11-03 17:03:33.500 308 12632.85 67.67 54449.53 88888.00 2016-11-03 17:03:33.625 308 12632.83 67.65 54449.50 88888.00 2016-11-03 17:03:33.750 308 12632.80 67.65 54449.50 88888.00 2016-11-03 17:03:33.875 308 12632.85 67.65 54449.50 88888.00 2016-11-03 17:03:34.000 308 12632.85 67.62 54449.53 88888.00 2016-11-03 17:03:34.125 308 12632.77 67.62 54449.55 88888.00 2016-11-03 17:03:34.250 308 12632.77 67.60 54449.53 88888.00 2016-11-03 17:03:34.375 308 12632.80 67.62 54449.53 88888.00 2016-11-03 17:03:34.500 308 12632.77 67.67 54449.53 88888.00 2016-11-03 17:03:34.625 308 12632.75 67.65 54449.50 88888.00 2016-11-03 17:03:34.750 308 12632.70 67.62 54449.53 88888.00 2016-11-03 17:03:34.875 308 12632.67 67.62 54449.55 88888.00 2016-11-03 17:03:35.000 308 12632.70 67.62 54449.50 88888.00 2016-11-03 17:03:35.125 308 12632.67 67.65 54449.50 88888.00 2016-11-03 17:03:35.250 308 12632.67 67.62 54449.50 88888.00 2016-11-03 17:03:35.375 308 12632.67 67.62 54449.50 88888.00 2016-11-03 17:03:35.500 308 12632.58 67.60 54449.53 88888.00 2016-11-03 17:03:35.625 308 12632.55 67.65 54449.55 88888.00 2016-11-03 17:03:35.750 308 12632.52 67.70 54449.55 88888.00 2016-11-03 17:03:35.875 308 12632.55 67.65 54449.55 88888.00 2016-11-03 17:03:36.000 308 12632.55 67.62 54449.50 88888.00 2016-11-03 17:03:36.125 308 12632.55 67.65 54449.47 88888.00 2016-11-03 17:03:36.250 308 12632.52 67.65 54449.53 88888.00 2016-11-03 17:03:36.375 308 12632.58 67.67 54449.53 88888.00 2016-11-03 17:03:36.500 308 12632.55 67.67 54449.53 88888.00 2016-11-03 17:03:36.625 308 12632.50 67.65 54449.50 88888.00 2016-11-03 17:03:36.750 308 12632.52 67.67 54449.50 88888.00 2016-11-03 17:03:36.875 308 12632.58 67.65 54449.50 88888.00 2016-11-03 17:03:37.000 308 12632.58 67.67 54449.45 88888.00 2016-11-03 17:03:37.125 308 12632.55 67.67 54449.45 88888.00 2016-11-03 17:03:37.250 308 12632.45 67.62 54449.53 88888.00 2016-11-03 17:03:37.375 308 12632.45 67.67 54449.55 88888.00 2016-11-03 17:03:37.500 308 12632.48 67.67 54449.53 88888.00 2016-11-03 17:03:37.625 308 12632.48 67.67 54449.53 88888.00 2016-11-03 17:03:37.750 308 12632.50 67.70 54449.53 88888.00 2016-11-03 17:03:37.875 308 12632.45 67.72 54449.50 88888.00 2016-11-03 17:03:38.000 308 12632.42 67.70 54449.47 88888.00 2016-11-03 17:03:38.125 308 12632.52 67.70 54449.50 88888.00 2016-11-03 17:03:38.250 308 12632.48 67.70 54449.50 88888.00 2016-11-03 17:03:38.375 308 12632.48 67.70 54449.50 88888.00 2016-11-03 17:03:38.500 308 12632.48 67.70 54449.47 88888.00 2016-11-03 17:03:38.625 308 12632.45 67.67 54449.45 88888.00 2016-11-03 17:03:38.750 308 12632.48 67.70 54449.45 88888.00 2016-11-03 17:03:38.875 308 12632.48 67.72 54449.47 88888.00 2016-11-03 17:03:39.000 308 12632.42 67.75 54449.47 88888.00 2016-11-03 17:03:39.125 308 12632.40 67.72 54449.47 88888.00 2016-11-03 17:03:39.250 308 12632.38 67.70 54449.47 88888.00 2016-11-03 17:03:39.375 308 12632.30 67.70 54449.45 88888.00 2016-11-03 17:03:39.500 308 12632.30 67.70 54449.43 88888.00 2016-11-03 17:03:39.625 308 12632.35 67.75 54449.45 88888.00 2016-11-03 17:03:39.750 308 12632.40 67.75 54449.47 88888.00 2016-11-03 17:03:39.875 308 12632.38 67.80 54449.45 88888.00 2016-11-03 17:03:40.000 308 12632.35 67.83 54449.45 88888.00 2016-11-03 17:03:40.125 308 12632.40 67.80 54449.45 88888.00 2016-11-03 17:03:40.250 308 12632.38 67.80 54449.45 88888.00 2016-11-03 17:03:40.375 308 12632.35 67.83 54449.40 88888.00 2016-11-03 17:03:40.500 308 12632.27 67.83 54449.43 88888.00 2016-11-03 17:03:40.625 308 12632.30 67.83 54449.43 88888.00 2016-11-03 17:03:40.750 308 12632.38 67.85 54449.40 88888.00 2016-11-03 17:03:40.875 308 12632.33 67.83 54449.45 88888.00 2016-11-03 17:03:41.000 308 12632.27 67.80 54449.40 88888.00 2016-11-03 17:03:41.125 308 12632.25 67.83 54449.43 88888.00 2016-11-03 17:03:41.250 308 12632.25 67.88 54449.43 88888.00 2016-11-03 17:03:41.375 308 12632.25 67.90 54449.43 88888.00 2016-11-03 17:03:41.500 308 12632.25 67.88 54449.40 88888.00 2016-11-03 17:03:41.625 308 12632.27 67.83 54449.43 88888.00 2016-11-03 17:03:41.750 308 12632.23 67.83 54449.40 88888.00 2016-11-03 17:03:41.875 308 12632.25 67.85 54449.38 88888.00 2016-11-03 17:03:42.000 308 12632.33 67.90 54449.38 88888.00 2016-11-03 17:03:42.125 308 12632.35 67.92 54449.40 88888.00 2016-11-03 17:03:42.250 308 12632.30 67.88 54449.40 88888.00 2016-11-03 17:03:42.375 308 12632.30 67.88 54449.43 88888.00 2016-11-03 17:03:42.500 308 12632.25 67.88 54449.40 88888.00 2016-11-03 17:03:42.625 308 12632.23 67.88 54449.40 88888.00 2016-11-03 17:03:42.750 308 12632.23 67.92 54449.38 88888.00 2016-11-03 17:03:42.875 308 12632.23 67.95 54449.38 88888.00 2016-11-03 17:03:43.000 308 12632.20 67.95 54449.35 88888.00 2016-11-03 17:03:43.125 308 12632.25 67.92 54449.35 88888.00 2016-11-03 17:03:43.250 308 12632.20 67.90 54449.38 88888.00 2016-11-03 17:03:43.375 308 12632.15 67.92 54449.40 88888.00 2016-11-03 17:03:43.500 308 12632.15 67.90 54449.38 88888.00 2016-11-03 17:03:43.625 308 12632.12 67.92 54449.38 88888.00 2016-11-03 17:03:43.750 308 12632.12 67.92 54449.35 88888.00 2016-11-03 17:03:43.875 308 12632.10 67.92 54449.35 88888.00 2016-11-03 17:03:44.000 308 12632.17 67.92 54449.35 88888.00 2016-11-03 17:03:44.125 308 12632.17 67.90 54449.38 88888.00 2016-11-03 17:03:44.250 308 12632.10 67.95 54449.38 88888.00 2016-11-03 17:03:44.375 308 12632.12 67.95 54449.35 88888.00 2016-11-03 17:03:44.500 308 12632.12 67.92 54449.32 88888.00 2016-11-03 17:03:44.625 308 12632.12 67.95 54449.32 88888.00 2016-11-03 17:03:44.750 308 12632.10 67.92 54449.32 88888.00 2016-11-03 17:03:44.875 308 12632.08 67.90 54449.32 88888.00 2016-11-03 17:03:45.000 308 12632.08 67.95 54449.30 88888.00 2016-11-03 17:03:45.125 308 12632.05 67.95 54449.32 88888.00 2016-11-03 17:03:45.250 308 12632.08 67.95 54449.30 88888.00 2016-11-03 17:03:45.375 308 12632.20 67.97 54449.25 88888.00 2016-11-03 17:03:45.500 308 12632.12 67.97 54449.28 88888.00 2016-11-03 17:03:45.625 308 12632.02 67.95 54449.30 88888.00 2016-11-03 17:03:45.750 308 12632.00 67.95 54449.30 88888.00 2016-11-03 17:03:45.875 308 12632.02 67.97 54449.30 88888.00 2016-11-03 17:03:46.000 308 12632.02 67.97 54449.25 88888.00 2016-11-03 17:03:46.125 308 12632.02 67.97 54449.28 88888.00 2016-11-03 17:03:46.250 308 12632.05 67.97 54449.30 88888.00 2016-11-03 17:03:46.375 308 12632.05 67.97 54449.30 88888.00 2016-11-03 17:03:46.500 308 12632.05 67.97 54449.32 88888.00 2016-11-03 17:03:46.625 308 12632.05 67.95 54449.28 88888.00 2016-11-03 17:03:46.750 308 12632.02 67.97 54449.30 88888.00 2016-11-03 17:03:46.875 308 12632.00 67.97 54449.28 88888.00 2016-11-03 17:03:47.000 308 12632.02 68.00 54449.28 88888.00 2016-11-03 17:03:47.125 308 12632.05 68.03 54449.28 88888.00 2016-11-03 17:03:47.250 308 12632.02 67.97 54449.28 88888.00 2016-11-03 17:03:47.375 308 12631.98 67.97 54449.28 88888.00 2016-11-03 17:03:47.500 308 12631.92 67.95 54449.25 88888.00 2016-11-03 17:03:47.625 308 12631.95 67.97 54449.25 88888.00 2016-11-03 17:03:47.750 308 12632.05 67.97 54449.25 88888.00 2016-11-03 17:03:47.875 308 12632.08 68.00 54449.22 88888.00 2016-11-03 17:03:48.000 308 12632.00 68.00 54449.22 88888.00 2016-11-03 17:03:48.125 308 12631.95 68.00 54449.25 88888.00 2016-11-03 17:03:48.250 308 12631.92 68.00 54449.25 88888.00 2016-11-03 17:03:48.375 308 12631.90 68.03 54449.25 88888.00 2016-11-03 17:03:48.500 308 12631.95 68.03 54449.22 88888.00 2016-11-03 17:03:48.625 308 12631.98 68.03 54449.22 88888.00 2016-11-03 17:03:48.750 308 12631.98 68.03 54449.22 88888.00 2016-11-03 17:03:48.875 308 12631.92 68.00 54449.25 88888.00 2016-11-03 17:03:49.000 308 12631.88 68.00 54449.22 88888.00 2016-11-03 17:03:49.125 308 12631.88 67.97 54449.22 88888.00 2016-11-03 17:03:49.250 308 12631.88 67.97 54449.20 88888.00 2016-11-03 17:03:49.375 308 12631.90 68.00 54449.20 88888.00 2016-11-03 17:03:49.500 308 12631.88 67.97 54449.18 88888.00 2016-11-03 17:03:49.625 308 12631.90 67.97 54449.15 88888.00 2016-11-03 17:03:49.750 308 12631.85 68.00 54449.18 88888.00 2016-11-03 17:03:49.875 308 12631.88 68.00 54449.20 88888.00 2016-11-03 17:03:50.000 308 12631.95 67.97 54449.18 88888.00 2016-11-03 17:03:50.125 308 12631.88 67.97 54449.18 88888.00 2016-11-03 17:03:50.250 308 12631.85 68.00 54449.20 88888.00 2016-11-03 17:03:50.375 308 12631.85 68.03 54449.18 88888.00 2016-11-03 17:03:50.500 308 12631.80 68.05 54449.20 88888.00 2016-11-03 17:03:50.625 308 12631.85 68.10 54449.20 88888.00 2016-11-03 17:03:50.750 308 12631.83 68.08 54449.18 88888.00 2016-11-03 17:03:50.875 308 12631.77 68.03 54449.15 88888.00 2016-11-03 17:03:51.000 308 12631.77 68.00 54449.15 88888.00 2016-11-03 17:03:51.125 308 12631.83 68.03 54449.12 88888.00 2016-11-03 17:03:51.250 308 12631.85 68.05 54449.15 88888.00 2016-11-03 17:03:51.375 308 12631.85 68.05 54449.15 88888.00 2016-11-03 17:03:51.500 308 12631.85 68.08 54449.15 88888.00 2016-11-03 17:03:51.625 308 12631.83 68.05 54449.15 88888.00 2016-11-03 17:03:51.750 308 12631.70 68.05 54449.15 88888.00 2016-11-03 17:03:51.875 308 12631.65 68.08 54449.15 88888.00 2016-11-03 17:03:52.000 308 12631.70 68.08 54449.12 88888.00 2016-11-03 17:03:52.125 308 12631.73 68.10 54449.12 88888.00 2016-11-03 17:03:52.250 308 12631.70 68.08 54449.15 88888.00 2016-11-03 17:03:52.375 308 12631.75 68.10 54449.15 88888.00 2016-11-03 17:03:52.500 308 12631.67 68.10 54449.15 88888.00 2016-11-03 17:03:52.625 308 12631.62 68.10 54449.15 88888.00 2016-11-03 17:03:52.750 308 12631.62 68.12 54449.15 88888.00 2016-11-03 17:03:52.875 308 12631.60 68.10 54449.12 88888.00 2016-11-03 17:03:53.000 308 12631.62 68.12 54449.12 88888.00 2016-11-03 17:03:53.125 308 12631.67 68.12 54449.12 88888.00 2016-11-03 17:03:53.250 308 12631.70 68.15 54449.12 88888.00 2016-11-03 17:03:53.375 308 12631.73 68.17 54449.12 88888.00 2016-11-03 17:03:53.500 308 12631.62 68.17 54449.12 88888.00 2016-11-03 17:03:53.625 308 12631.62 68.17 54449.10 88888.00 2016-11-03 17:03:53.750 308 12631.62 68.20 54449.12 88888.00 2016-11-03 17:03:53.875 308 12631.62 68.22 54449.15 88888.00 2016-11-03 17:03:54.000 308 12631.62 68.22 54449.10 88888.00 2016-11-03 17:03:54.125 308 12631.62 68.20 54449.12 88888.00 2016-11-03 17:03:54.250 308 12631.62 68.22 54449.12 88888.00 2016-11-03 17:03:54.375 308 12631.65 68.25 54449.12 88888.00 2016-11-03 17:03:54.500 308 12631.65 68.25 54449.10 88888.00 2016-11-03 17:03:54.625 308 12631.65 68.28 54449.12 88888.00 2016-11-03 17:03:54.750 308 12631.62 68.28 54449.10 88888.00 2016-11-03 17:03:54.875 308 12631.60 68.28 54449.12 88888.00 2016-11-03 17:03:55.000 308 12631.60 68.28 54449.10 88888.00 2016-11-03 17:03:55.125 308 12631.58 68.28 54449.10 88888.00 2016-11-03 17:03:55.250 308 12631.62 68.30 54449.07 88888.00 2016-11-03 17:03:55.375 308 12631.60 68.33 54449.07 88888.00 2016-11-03 17:03:55.500 308 12631.55 68.33 54449.10 88888.00 2016-11-03 17:03:55.625 308 12631.50 68.30 54449.10 88888.00 2016-11-03 17:03:55.750 308 12631.50 68.33 54449.07 88888.00 2016-11-03 17:03:55.875 308 12631.50 68.33 54449.12 88888.00 2016-11-03 17:03:56.000 308 12631.45 68.33 54449.10 88888.00 2016-11-03 17:03:56.125 308 12631.50 68.35 54449.07 88888.00 2016-11-03 17:03:56.250 308 12631.50 68.33 54449.07 88888.00 2016-11-03 17:03:56.375 308 12631.52 68.35 54449.07 88888.00 2016-11-03 17:03:56.500 308 12631.50 68.35 54449.10 88888.00 2016-11-03 17:03:56.625 308 12631.42 68.40 54449.10 88888.00 2016-11-03 17:03:56.750 308 12631.38 68.38 54449.07 88888.00 2016-11-03 17:03:56.875 308 12631.38 68.38 54449.07 88888.00 2016-11-03 17:03:57.000 308 12631.38 68.38 54449.05 88888.00 2016-11-03 17:03:57.125 308 12631.35 68.38 54449.05 88888.00 2016-11-03 17:03:57.250 308 12631.27 68.42 54449.05 88888.00 2016-11-03 17:03:57.375 308 12631.27 68.42 54449.05 88888.00 2016-11-03 17:03:57.500 308 12631.30 68.40 54449.05 88888.00 2016-11-03 17:03:57.625 308 12631.33 68.45 54449.05 88888.00 2016-11-03 17:03:57.750 308 12631.40 68.42 54449.05 88888.00 2016-11-03 17:03:57.875 308 12631.42 68.40 54449.03 88888.00 2016-11-03 17:03:58.000 308 12631.40 68.42 54449.03 88888.00 2016-11-03 17:03:58.125 308 12631.38 68.45 54449.05 88888.00 2016-11-03 17:03:58.250 308 12631.35 68.45 54449.05 88888.00 2016-11-03 17:03:58.375 308 12631.38 68.45 54449.03 88888.00 2016-11-03 17:03:58.500 308 12631.42 68.45 54449.03 88888.00 2016-11-03 17:03:58.625 308 12631.45 68.50 54449.03 88888.00 2016-11-03 17:03:58.750 308 12631.38 68.50 54449.05 88888.00 2016-11-03 17:03:58.875 308 12631.38 68.47 54449.05 88888.00 2016-11-03 17:03:59.000 308 12631.40 68.50 54449.03 88888.00 2016-11-03 17:03:59.125 308 12631.40 68.50 54449.03 88888.00 2016-11-03 17:03:59.250 308 12631.40 68.55 54449.03 88888.00 2016-11-03 17:03:59.375 308 12631.40 68.58 54449.00 88888.00 2016-11-03 17:03:59.500 308 12631.40 68.55 54448.97 88888.00 2016-11-03 17:03:59.625 308 12631.38 68.55 54449.03 88888.00 2016-11-03 17:03:59.750 308 12631.38 68.55 54449.00 88888.00 2016-11-03 17:03:59.875 308 12631.33 68.60 54449.00 88888.00 2016-11-03 17:04:00.000 308 12631.30 68.60 54449.00 88888.00 2016-11-03 17:04:00.125 308 12631.38 68.60 54449.00 88888.00 2016-11-03 17:04:00.250 308 12631.38 68.60 54449.03 88888.00 2016-11-03 17:04:00.375 308 12631.35 68.62 54449.00 88888.00 2016-11-03 17:04:00.500 308 12631.30 68.65 54449.00 88888.00 2016-11-03 17:04:00.625 308 12631.30 68.62 54448.97 88888.00 2016-11-03 17:04:00.750 308 12631.33 68.65 54448.97 88888.00 2016-11-03 17:04:00.875 308 12631.33 68.62 54449.00 88888.00 2016-11-03 17:04:01.000 308 12631.25 68.65 54449.00 88888.00 2016-11-03 17:04:01.125 308 12631.25 68.67 54449.03 88888.00 2016-11-03 17:04:01.250 308 12631.25 68.65 54449.00 88888.00 2016-11-03 17:04:01.375 308 12631.30 68.67 54449.00 88888.00 2016-11-03 17:04:01.500 308 12631.27 68.67 54448.97 88888.00 2016-11-03 17:04:01.625 308 12631.25 68.65 54448.97 88888.00 2016-11-03 17:04:01.750 308 12631.25 68.67 54448.97 88888.00 2016-11-03 17:04:01.875 308 12631.27 68.70 54448.97 88888.00 2016-11-03 17:04:02.000 308 12631.33 68.72 54448.95 88888.00 2016-11-03 17:04:02.125 308 12631.35 68.72 54448.93 88888.00 2016-11-03 17:04:02.250 308 12631.33 68.70 54448.95 88888.00 2016-11-03 17:04:02.375 308 12631.27 68.70 54448.95 88888.00 2016-11-03 17:04:02.500 308 12631.23 68.70 54448.95 88888.00 2016-11-03 17:04:02.625 308 12631.20 68.72 54448.95 88888.00 2016-11-03 17:04:02.750 308 12631.25 68.75 54448.95 88888.00 2016-11-03 17:04:02.875 308 12631.27 68.78 54448.95 88888.00 2016-11-03 17:04:03.000 308 12631.23 68.78 54448.93 88888.00 2016-11-03 17:04:03.125 308 12631.15 68.75 54448.93 88888.00 2016-11-03 17:04:03.250 308 12631.15 68.75 54448.95 88888.00 2016-11-03 17:04:03.375 308 12631.20 68.78 54448.95 88888.00 2016-11-03 17:04:03.500 308 12631.23 68.78 54448.95 88888.00 2016-11-03 17:04:03.625 308 12631.12 68.80 54448.93 88888.00 2016-11-03 17:04:03.750 308 12631.08 68.83 54448.95 88888.00 2016-11-03 17:04:03.875 308 12631.17 68.83 54448.95 88888.00 2016-11-03 17:04:04.000 308 12631.23 68.85 54448.93 88888.00 2016-11-03 17:04:04.125 308 12631.20 68.88 54448.93 88888.00 2016-11-03 17:04:04.250 308 12631.12 68.85 54448.95 88888.00 2016-11-03 17:04:04.375 308 12631.17 68.85 54448.93 88888.00 2016-11-03 17:04:04.500 308 12631.17 68.85 54448.93 88888.00 2016-11-03 17:04:04.625 308 12631.17 68.85 54448.90 88888.00 2016-11-03 17:04:04.750 308 12631.20 68.88 54448.93 88888.00 2016-11-03 17:04:04.875 308 12631.20 68.88 54448.93 88888.00 2016-11-03 17:04:05.000 308 12631.17 68.88 54448.90 88888.00 2016-11-03 17:04:05.125 308 12631.17 68.90 54448.93 88888.00 2016-11-03 17:04:05.250 308 12631.23 68.95 54448.93 88888.00 2016-11-03 17:04:05.375 308 12631.27 68.92 54448.90 88888.00 2016-11-03 17:04:05.500 308 12631.30 68.95 54448.93 88888.00 2016-11-03 17:04:05.625 308 12631.35 68.92 54448.93 88888.00 2016-11-03 17:04:05.750 308 12631.30 68.92 54448.90 88888.00 2016-11-03 17:04:05.875 308 12631.27 68.95 54448.88 88888.00 2016-11-03 17:04:06.000 308 12631.27 68.95 54448.85 88888.00 2016-11-03 17:04:06.125 308 12631.25 68.95 54448.88 88888.00 2016-11-03 17:04:06.250 308 12631.23 69.00 54448.85 88888.00 2016-11-03 17:04:06.375 308 12631.23 69.05 54448.85 88888.00 2016-11-03 17:04:06.500 308 12631.20 69.03 54448.88 88888.00 2016-11-03 17:04:06.625 308 12631.20 69.03 54448.90 88888.00 2016-11-03 17:04:06.750 308 12631.17 69.05 54448.90 88888.00 2016-11-03 17:04:06.875 308 12631.20 69.08 54448.90 88888.00 2016-11-03 17:04:07.000 308 12631.27 69.08 54448.85 88888.00 2016-11-03 17:04:07.125 308 12631.30 69.10 54448.88 88888.00 2016-11-03 17:04:07.250 308 12631.33 69.12 54448.90 88888.00 2016-11-03 17:04:07.375 308 12631.25 69.15 54448.90 88888.00 2016-11-03 17:04:07.500 308 12631.15 69.15 54448.88 88888.00 2016-11-03 17:04:07.625 308 12631.17 69.15 54448.88 88888.00 2016-11-03 17:04:07.750 308 12631.23 69.15 54448.88 88888.00 2016-11-03 17:04:07.875 308 12631.27 69.20 54448.85 88888.00 2016-11-03 17:04:08.000 308 12631.23 69.22 54448.88 88888.00 2016-11-03 17:04:08.125 308 12631.17 69.20 54448.88 88888.00 2016-11-03 17:04:08.250 308 12631.12 69.17 54448.85 88888.00 2016-11-03 17:04:08.375 308 12631.15 69.22 54448.85 88888.00 2016-11-03 17:04:08.500 308 12631.12 69.25 54448.85 88888.00 2016-11-03 17:04:08.625 308 12631.12 69.28 54448.85 88888.00 2016-11-03 17:04:08.750 308 12631.15 69.28 54448.82 88888.00 2016-11-03 17:04:08.875 308 12631.17 69.28 54448.85 88888.00 2016-11-03 17:04:09.000 308 12631.17 69.30 54448.88 88888.00 2016-11-03 17:04:09.125 308 12631.17 69.30 54448.85 88888.00 2016-11-03 17:04:09.250 308 12631.20 69.30 54448.85 88888.00 2016-11-03 17:04:09.375 308 12631.20 69.33 54448.82 88888.00 2016-11-03 17:04:09.500 308 12631.23 69.35 54448.85 88888.00 2016-11-03 17:04:09.625 308 12631.25 69.40 54448.85 88888.00 2016-11-03 17:04:09.750 308 12631.23 69.40 54448.88 88888.00 2016-11-03 17:04:09.875 308 12631.20 69.38 54448.85 88888.00 2016-11-03 17:04:10.000 308 12631.20 69.38 54448.85 88888.00 2016-11-03 17:04:10.125 308 12631.17 69.40 54448.82 88888.00 2016-11-03 17:04:10.250 308 12631.17 69.42 54448.82 88888.00 2016-11-03 17:04:10.375 308 12631.17 69.42 54448.82 88888.00 2016-11-03 17:04:10.500 308 12631.17 69.45 54448.82 88888.00 2016-11-03 17:04:10.625 308 12631.20 69.50 54448.82 88888.00 2016-11-03 17:04:10.750 308 12631.23 69.50 54448.80 88888.00 2016-11-03 17:04:10.875 308 12631.23 69.53 54448.80 88888.00 2016-11-03 17:04:11.000 308 12631.25 69.55 54448.80 88888.00 2016-11-03 17:04:11.125 308 12631.20 69.55 54448.78 88888.00 2016-11-03 17:04:11.250 308 12631.15 69.58 54448.80 88888.00 2016-11-03 17:04:11.375 308 12631.15 69.60 54448.82 88888.00 2016-11-03 17:04:11.500 308 12631.15 69.62 54448.82 88888.00 2016-11-03 17:04:11.625 308 12631.15 69.60 54448.80 88888.00 2016-11-03 17:04:11.750 308 12631.15 69.62 54448.75 88888.00 2016-11-03 17:04:11.875 308 12631.17 69.65 54448.75 88888.00 2016-11-03 17:04:12.000 308 12631.20 69.65 54448.75 88888.00 2016-11-03 17:04:12.125 308 12631.20 69.70 54448.78 88888.00 2016-11-03 17:04:12.250 308 12631.23 69.70 54448.78 88888.00 2016-11-03 17:04:12.375 308 12631.20 69.72 54448.75 88888.00 2016-11-03 17:04:12.500 308 12631.15 69.72 54448.75 88888.00 2016-11-03 17:04:12.625 308 12631.12 69.72 54448.75 88888.00 2016-11-03 17:04:12.750 308 12631.17 69.72 54448.72 88888.00 2016-11-03 17:04:12.875 308 12631.20 69.72 54448.72 88888.00 2016-11-03 17:04:13.000 308 12631.20 69.78 54448.72 88888.00 2016-11-03 17:04:13.125 308 12631.20 69.78 54448.72 88888.00 2016-11-03 17:04:13.250 308 12631.17 69.78 54448.68 88888.00 2016-11-03 17:04:13.375 308 12631.20 69.83 54448.70 88888.00 2016-11-03 17:04:13.500 308 12631.20 69.88 54448.70 88888.00 2016-11-03 17:04:13.625 308 12631.17 69.90 54448.70 88888.00 2016-11-03 17:04:13.750 308 12631.20 69.92 54448.70 88888.00 2016-11-03 17:04:13.875 308 12631.23 69.90 54448.70 88888.00 2016-11-03 17:04:14.000 308 12631.17 69.90 54448.70 88888.00 2016-11-03 17:04:14.125 308 12631.17 69.97 54448.70 88888.00 2016-11-03 17:04:14.250 308 12631.17 69.97 54448.70 88888.00 2016-11-03 17:04:14.375 308 12631.17 69.97 54448.68 88888.00 2016-11-03 17:04:14.500 308 12631.17 70.00 54448.68 88888.00 2016-11-03 17:04:14.625 308 12631.15 70.03 54448.68 88888.00 2016-11-03 17:04:14.750 308 12631.17 70.05 54448.68 88888.00 2016-11-03 17:04:14.875 308 12631.23 70.08 54448.68 88888.00 2016-11-03 17:04:15.000 308 12631.17 70.10 54448.68 88888.00 2016-11-03 17:04:15.125 308 12631.15 70.08 54448.68 88888.00 2016-11-03 17:04:15.250 308 12631.17 70.08 54448.65 88888.00 2016-11-03 17:04:15.375 308 12631.23 70.10 54448.65 88888.00 2016-11-03 17:04:15.500 308 12631.27 70.12 54448.65 88888.00 2016-11-03 17:04:15.625 308 12631.30 70.10 54448.68 88888.00 2016-11-03 17:04:15.750 308 12631.33 70.12 54448.65 88888.00 2016-11-03 17:04:15.875 308 12631.30 70.20 54448.65 88888.00 2016-11-03 17:04:16.000 308 12631.30 70.20 54448.65 88888.00 2016-11-03 17:04:16.125 308 12631.33 70.28 54448.65 88888.00 2016-11-03 17:04:16.250 308 12631.35 70.28 54448.65 88888.00 2016-11-03 17:04:16.375 308 12631.35 70.28 54448.65 88888.00 2016-11-03 17:04:16.500 308 12631.33 70.28 54448.65 88888.00 2016-11-03 17:04:16.625 308 12631.35 70.28 54448.65 88888.00 2016-11-03 17:04:16.750 308 12631.38 70.35 54448.65 88888.00 2016-11-03 17:04:16.875 308 12631.42 70.38 54448.65 88888.00 2016-11-03 17:04:17.000 308 12631.45 70.38 54448.62 88888.00 2016-11-03 17:04:17.125 308 12631.45 70.38 54448.62 88888.00 2016-11-03 17:04:17.250 308 12631.38 70.35 54448.65 88888.00 2016-11-03 17:04:17.375 308 12631.38 70.40 54448.68 88888.00 2016-11-03 17:04:17.500 308 12631.35 70.40 54448.65 88888.00 2016-11-03 17:04:17.625 308 12631.35 70.45 54448.62 88888.00 2016-11-03 17:04:17.750 308 12631.40 70.45 54448.62 88888.00 2016-11-03 17:04:17.875 308 12631.45 70.47 54448.62 88888.00 2016-11-03 17:04:18.000 308 12631.45 70.50 54448.60 88888.00 2016-11-03 17:04:18.125 308 12631.45 70.55 54448.62 88888.00 2016-11-03 17:04:18.250 308 12631.45 70.53 54448.60 88888.00 2016-11-03 17:04:18.375 308 12631.48 70.58 54448.60 88888.00 2016-11-03 17:04:18.500 308 12631.48 70.60 54448.60 88888.00 2016-11-03 17:04:18.625 308 12631.48 70.60 54448.55 88888.00 2016-11-03 17:04:18.750 308 12631.50 70.58 54448.55 88888.00 2016-11-03 17:04:18.875 308 12631.55 70.62 54448.53 88888.00 2016-11-03 17:04:19.000 308 12631.58 70.65 54448.55 88888.00 2016-11-03 17:04:19.125 308 12631.55 70.67 54448.55 88888.00 2016-11-03 17:04:19.250 308 12631.48 70.67 54448.55 88888.00 2016-11-03 17:04:19.375 308 12631.48 70.70 54448.55 88888.00 2016-11-03 17:04:19.500 308 12631.52 70.75 54448.53 88888.00 2016-11-03 17:04:19.625 308 12631.55 70.78 54448.53 88888.00 2016-11-03 17:04:19.750 308 12631.60 70.78 54448.50 88888.00 2016-11-03 17:04:19.875 308 12631.58 70.80 54448.53 88888.00 2016-11-03 17:04:20.000 308 12631.52 70.80 54448.55 88888.00 2016-11-03 17:04:20.125 308 12631.55 70.83 54448.55 88888.00 2016-11-03 17:04:20.250 308 12631.52 70.85 54448.53 88888.00 2016-11-03 17:04:20.375 308 12631.58 70.88 54448.50 88888.00 2016-11-03 17:04:20.500 308 12631.62 70.90 54448.55 88888.00 2016-11-03 17:04:20.625 308 12631.62 70.92 54448.55 88888.00 2016-11-03 17:04:20.750 308 12631.58 70.92 54448.50 88888.00 2016-11-03 17:04:20.875 308 12631.58 70.95 54448.50 88888.00 2016-11-03 17:04:21.000 308 12631.60 70.97 54448.53 88888.00 2016-11-03 17:04:21.125 308 12631.60 70.95 54448.50 88888.00 2016-11-03 17:04:21.250 308 12631.65 70.95 54448.50 88888.00 2016-11-03 17:04:21.375 308 12631.73 71.00 54448.50 88888.00 2016-11-03 17:04:21.500 308 12631.73 71.00 54448.50 88888.00 2016-11-03 17:04:21.625 308 12631.67 71.03 54448.47 88888.00 2016-11-03 17:04:21.750 308 12631.70 71.03 54448.45 88888.00 2016-11-03 17:04:21.875 308 12631.73 71.03 54448.45 88888.00 2016-11-03 17:04:22.000 308 12631.70 71.05 54448.45 88888.00 2016-11-03 17:04:22.125 308 12631.67 71.08 54448.47 88888.00 2016-11-03 17:04:22.250 308 12631.73 71.08 54448.47 88888.00 2016-11-03 17:04:22.375 308 12631.80 71.10 54448.47 88888.00 2016-11-03 17:04:22.500 308 12631.83 71.12 54448.45 88888.00 2016-11-03 17:04:22.625 308 12631.83 71.15 54448.47 88888.00 2016-11-03 17:04:22.750 308 12631.85 71.17 54448.47 88888.00 2016-11-03 17:04:22.875 308 12631.90 71.20 54448.43 88888.00 2016-11-03 17:04:23.000 308 12631.90 71.20 54448.45 88888.00 2016-11-03 17:04:23.125 308 12631.88 71.22 54448.47 88888.00 2016-11-03 17:04:23.250 308 12631.88 71.25 54448.45 88888.00 2016-11-03 17:04:23.375 308 12631.90 71.25 54448.43 88888.00 2016-11-03 17:04:23.500 308 12631.88 71.25 54448.43 88888.00 2016-11-03 17:04:23.625 308 12631.90 71.28 54448.43 88888.00 2016-11-03 17:04:23.750 308 12631.85 71.25 54448.43 88888.00 2016-11-03 17:04:23.875 308 12631.85 71.25 54448.43 88888.00 2016-11-03 17:04:24.000 308 12631.90 71.28 54448.43 88888.00 2016-11-03 17:04:24.125 308 12631.92 71.33 54448.43 88888.00 2016-11-03 17:04:24.250 308 12631.92 71.35 54448.43 88888.00 2016-11-03 17:04:24.375 308 12631.95 71.38 54448.43 88888.00 2016-11-03 17:04:24.500 308 12631.95 71.38 54448.40 88888.00 2016-11-03 17:04:24.625 308 12631.98 71.40 54448.40 88888.00 2016-11-03 17:04:24.750 308 12632.00 71.38 54448.40 88888.00 2016-11-03 17:04:24.875 308 12632.02 71.38 54448.38 88888.00 2016-11-03 17:04:25.000 308 12632.08 71.42 54448.35 88888.00 2016-11-03 17:04:25.125 308 12632.02 71.42 54448.35 88888.00 2016-11-03 17:04:25.250 308 12632.05 71.42 54448.35 88888.00 2016-11-03 17:04:25.375 308 12632.05 71.42 54448.32 88888.00 2016-11-03 17:04:25.500 308 12632.05 71.45 54448.38 88888.00 2016-11-03 17:04:25.625 308 12632.10 71.45 54448.38 88888.00 2016-11-03 17:04:25.750 308 12632.10 71.47 54448.35 88888.00 2016-11-03 17:04:25.875 308 12632.08 71.47 54448.35 88888.00 2016-11-03 17:04:26.000 308 12632.12 71.53 54448.32 88888.00 2016-11-03 17:04:26.125 308 12632.17 71.50 54448.35 88888.00 2016-11-03 17:04:26.250 308 12632.15 71.50 54448.35 88888.00 2016-11-03 17:04:26.375 308 12632.17 71.53 54448.35 88888.00 2016-11-03 17:04:26.500 308 12632.23 71.53 54448.32 88888.00 2016-11-03 17:04:26.625 308 12632.27 71.55 54448.35 88888.00 2016-11-03 17:04:26.750 308 12632.33 71.58 54448.35 88888.00 2016-11-03 17:04:26.875 308 12632.33 71.62 54448.35 88888.00 2016-11-03 17:04:27.000 308 12632.30 71.62 54448.30 88888.00 2016-11-03 17:04:27.125 308 12632.25 71.60 54448.32 88888.00 2016-11-03 17:04:27.250 308 12632.25 71.60 54448.32 88888.00 2016-11-03 17:04:27.375 308 12632.30 71.60 54448.35 88888.00 2016-11-03 17:04:27.500 308 12632.35 71.62 54448.32 88888.00 2016-11-03 17:04:27.625 308 12632.27 71.67 54448.32 88888.00 2016-11-03 17:04:27.750 308 12632.20 71.65 54448.32 88888.00 2016-11-03 17:04:27.875 308 12632.25 71.65 54448.30 88888.00 2016-11-03 17:04:28.000 308 12632.27 71.70 54448.32 88888.00 2016-11-03 17:04:28.125 308 12632.30 71.70 54448.30 88888.00 2016-11-03 17:04:28.250 308 12632.33 71.70 54448.30 88888.00 2016-11-03 17:04:28.375 308 12632.40 71.70 54448.30 88888.00 2016-11-03 17:04:28.500 308 12632.42 71.70 54448.30 88888.00 2016-11-03 17:04:28.625 308 12632.35 71.72 54448.28 88888.00 2016-11-03 17:04:28.750 308 12632.42 71.72 54448.28 88888.00 2016-11-03 17:04:28.875 308 12632.52 71.72 54448.32 88888.00 2016-11-03 17:04:29.000 308 12632.58 71.70 54448.32 88888.00 2016-11-03 17:04:29.125 308 12632.55 71.72 54448.32 88888.00 2016-11-03 17:04:29.250 308 12632.52 71.78 54448.32 88888.00 2016-11-03 17:04:29.375 308 12632.52 71.78 54448.32 88888.00 2016-11-03 17:04:29.500 308 12632.50 71.80 54448.28 88888.00 2016-11-03 17:04:29.625 308 12632.42 71.80 54448.28 88888.00 2016-11-03 17:04:29.750 308 12632.42 71.80 54448.28 88888.00 2016-11-03 17:04:29.875 308 12632.48 71.75 54448.28 88888.00 2016-11-03 17:04:30.000 308 12632.50 71.78 54448.28 88888.00 2016-11-03 17:04:30.125 308 12632.50 71.83 54448.30 88888.00 2016-11-03 17:04:30.250 308 12632.50 71.80 54448.28 88888.00 2016-11-03 17:04:30.375 308 12632.50 71.83 54448.28 88888.00 2016-11-03 17:04:30.500 308 12632.52 71.85 54448.30 88888.00 2016-11-03 17:04:30.625 308 12632.55 71.83 54448.32 88888.00 2016-11-03 17:04:30.750 308 12632.55 71.80 54448.30 88888.00 2016-11-03 17:04:30.875 308 12632.52 71.83 54448.28 88888.00 2016-11-03 17:04:31.000 308 12632.55 71.83 54448.28 88888.00 2016-11-03 17:04:31.125 308 12632.55 71.83 54448.28 88888.00 2016-11-03 17:04:31.250 308 12632.55 71.83 54448.25 88888.00 2016-11-03 17:04:31.375 308 12632.55 71.85 54448.25 88888.00 2016-11-03 17:04:31.500 308 12632.55 71.85 54448.25 88888.00 2016-11-03 17:04:31.625 308 12632.58 71.85 54448.28 88888.00 2016-11-03 17:04:31.750 308 12632.55 71.85 54448.25 88888.00 2016-11-03 17:04:31.875 308 12632.58 71.90 54448.28 88888.00 2016-11-03 17:04:32.000 308 12632.62 71.90 54448.25 88888.00 2016-11-03 17:04:32.125 308 12632.58 71.90 54448.28 88888.00 2016-11-03 17:04:32.250 308 12632.52 71.90 54448.30 88888.00 2016-11-03 17:04:32.375 308 12632.62 71.90 54448.28 88888.00 2016-11-03 17:04:32.500 308 12632.60 71.90 54448.28 88888.00 2016-11-03 17:04:32.625 308 12632.58 71.90 54448.30 88888.00 2016-11-03 17:04:32.750 308 12632.62 71.92 54448.32 88888.00 2016-11-03 17:04:32.875 308 12632.62 71.90 54448.30 88888.00 2016-11-03 17:04:33.000 308 12632.65 71.92 54448.30 88888.00 2016-11-03 17:04:33.125 308 12632.65 71.97 54448.35 88888.00 2016-11-03 17:04:33.250 308 12632.62 71.92 54448.32 88888.00 2016-11-03 17:04:33.375 308 12632.67 71.92 54448.30 88888.00 2016-11-03 17:04:33.500 308 12632.67 71.90 54448.30 88888.00 2016-11-03 17:04:33.625 308 12632.67 71.92 54448.28 88888.00 2016-11-03 17:04:33.750 308 12632.67 71.95 54448.28 88888.00 2016-11-03 17:04:33.875 308 12632.60 71.90 54448.25 88888.00 2016-11-03 17:04:34.000 308 12632.60 71.90 54448.25 88888.00 2016-11-03 17:04:34.125 308 12632.62 71.92 54448.30 88888.00 2016-11-03 17:04:34.250 308 12632.62 71.95 54448.32 88888.00 2016-11-03 17:04:34.375 308 12632.67 71.95 54448.32 88888.00 2016-11-03 17:04:34.500 308 12632.67 71.97 54448.32 88888.00 2016-11-03 17:04:34.625 308 12632.65 71.97 54448.30 88888.00 2016-11-03 17:04:34.750 308 12632.65 71.92 54448.30 88888.00 2016-11-03 17:04:34.875 308 12632.65 71.97 54448.35 88888.00 2016-11-03 17:04:35.000 308 12632.67 71.97 54448.32 88888.00 2016-11-03 17:04:35.125 308 12632.67 71.95 54448.32 88888.00 2016-11-03 17:04:35.250 308 12632.67 71.97 54448.30 88888.00 2016-11-03 17:04:35.375 308 12632.73 72.00 54448.30 88888.00 2016-11-03 17:04:35.500 308 12632.70 72.00 54448.30 88888.00 2016-11-03 17:04:35.625 308 12632.73 72.00 54448.30 88888.00 2016-11-03 17:04:35.750 308 12632.75 72.00 54448.32 88888.00 2016-11-03 17:04:35.875 308 12632.70 72.05 54448.35 88888.00 2016-11-03 17:04:36.000 308 12632.73 72.05 54448.35 88888.00 2016-11-03 17:04:36.125 308 12632.70 72.03 54448.35 88888.00 2016-11-03 17:04:36.250 308 12632.65 72.05 54448.32 88888.00 2016-11-03 17:04:36.375 308 12632.65 72.05 54448.35 88888.00 2016-11-03 17:04:36.500 308 12632.67 72.05 54448.35 88888.00 2016-11-03 17:04:36.625 308 12632.67 72.05 54448.35 88888.00 2016-11-03 17:04:36.750 308 12632.65 72.08 54448.35 88888.00 2016-11-03 17:04:36.875 308 12632.67 72.10 54448.38 88888.00 2016-11-03 17:04:37.000 308 12632.65 72.12 54448.35 88888.00 2016-11-03 17:04:37.125 308 12632.65 72.10 54448.38 88888.00 2016-11-03 17:04:37.250 308 12632.65 72.10 54448.40 88888.00 2016-11-03 17:04:37.375 308 12632.70 72.12 54448.40 88888.00 2016-11-03 17:04:37.500 308 12632.70 72.10 54448.38 88888.00 2016-11-03 17:04:37.625 308 12632.73 72.12 54448.38 88888.00 2016-11-03 17:04:37.750 308 12632.67 72.12 54448.38 88888.00 2016-11-03 17:04:37.875 308 12632.62 72.12 54448.38 88888.00 2016-11-03 17:04:38.000 308 12632.65 72.15 54448.40 88888.00 2016-11-03 17:04:38.125 308 12632.73 72.17 54448.43 88888.00 2016-11-03 17:04:38.250 308 12632.70 72.12 54448.38 88888.00 2016-11-03 17:04:38.375 308 12632.67 72.10 54448.38 88888.00 2016-11-03 17:04:38.500 308 12632.67 72.12 54448.40 88888.00 2016-11-03 17:04:38.625 308 12632.62 72.17 54448.38 88888.00 2016-11-03 17:04:38.750 308 12632.60 72.17 54448.38 88888.00 2016-11-03 17:04:38.875 308 12632.58 72.15 54448.38 88888.00 2016-11-03 17:04:39.000 308 12632.62 72.17 54448.38 88888.00 2016-11-03 17:04:39.125 308 12632.62 72.17 54448.35 88888.00 2016-11-03 17:04:39.250 308 12632.58 72.15 54448.38 88888.00 2016-11-03 17:04:39.375 308 12632.60 72.17 54448.38 88888.00 2016-11-03 17:04:39.500 308 12632.62 72.17 54448.38 88888.00 2016-11-03 17:04:39.625 308 12632.67 72.20 54448.38 88888.00 2016-11-03 17:04:39.750 308 12632.73 72.20 54448.38 88888.00 2016-11-03 17:04:39.875 308 12632.70 72.20 54448.43 88888.00 2016-11-03 17:04:40.000 308 12632.65 72.22 54448.43 88888.00 2016-11-03 17:04:40.125 308 12632.65 72.25 54448.45 88888.00 2016-11-03 17:04:40.250 308 12632.62 72.22 54448.43 88888.00 2016-11-03 17:04:40.375 308 12632.60 72.25 54448.40 88888.00 2016-11-03 17:04:40.500 308 12632.65 72.28 54448.45 88888.00 2016-11-03 17:04:40.625 308 12632.65 72.28 54448.45 88888.00 2016-11-03 17:04:40.750 308 12632.62 72.25 54448.45 88888.00 2016-11-03 17:04:40.875 308 12632.58 72.28 54448.45 88888.00 2016-11-03 17:04:41.000 308 12632.58 72.30 54448.43 88888.00 2016-11-03 17:04:41.125 308 12632.65 72.28 54448.43 88888.00 2016-11-03 17:04:41.250 308 12632.65 72.30 54448.45 88888.00 2016-11-03 17:04:41.375 308 12632.62 72.30 54448.45 88888.00 2016-11-03 17:04:41.500 308 12632.58 72.33 54448.45 88888.00 2016-11-03 17:04:41.625 308 12632.62 72.33 54448.47 88888.00 2016-11-03 17:04:41.750 308 12632.62 72.30 54448.47 88888.00 2016-11-03 17:04:41.875 308 12632.60 72.30 54448.47 88888.00 2016-11-03 17:04:42.000 308 12632.67 72.30 54448.47 88888.00 2016-11-03 17:04:42.125 308 12632.73 72.33 54448.50 88888.00 2016-11-03 17:04:42.250 308 12632.75 72.30 54448.47 88888.00 2016-11-03 17:04:42.375 308 12632.80 72.35 54448.45 88888.00 2016-11-03 17:04:42.500 308 12632.73 72.35 54448.47 88888.00 2016-11-03 17:04:42.625 308 12632.73 72.35 54448.47 88888.00 2016-11-03 17:04:42.750 308 12632.70 72.38 54448.45 88888.00 2016-11-03 17:04:42.875 308 12632.73 72.38 54448.45 88888.00 2016-11-03 17:04:43.000 308 12632.73 72.35 54448.45 88888.00 2016-11-03 17:04:43.125 308 12632.67 72.40 54448.45 88888.00 2016-11-03 17:04:43.250 308 12632.62 72.38 54448.47 88888.00 2016-11-03 17:04:43.375 308 12632.67 72.40 54448.45 88888.00 2016-11-03 17:04:43.500 308 12632.70 72.42 54448.47 88888.00 2016-11-03 17:04:43.625 308 12632.73 72.42 54448.47 88888.00 2016-11-03 17:04:43.750 308 12632.75 72.45 54448.47 88888.00 2016-11-03 17:04:43.875 308 12632.75 72.47 54448.47 88888.00 2016-11-03 17:04:44.000 308 12632.73 72.47 54448.47 88888.00 2016-11-03 17:04:44.125 308 12632.73 72.47 54448.45 88888.00 2016-11-03 17:04:44.250 308 12632.67 72.47 54448.45 88888.00 2016-11-03 17:04:44.375 308 12632.67 72.45 54448.45 88888.00 2016-11-03 17:04:44.500 308 12632.75 72.53 54448.45 88888.00 2016-11-03 17:04:44.625 308 12632.80 72.53 54448.45 88888.00 2016-11-03 17:04:44.750 308 12632.77 72.55 54448.47 88888.00 2016-11-03 17:04:44.875 308 12632.73 72.55 54448.47 88888.00 2016-11-03 17:04:45.000 308 12632.65 72.53 54448.47 88888.00 2016-11-03 17:04:45.125 308 12632.70 72.55 54448.50 88888.00 2016-11-03 17:04:45.250 308 12632.75 72.58 54448.50 88888.00 2016-11-03 17:04:45.375 308 12632.83 72.58 54448.47 88888.00 2016-11-03 17:04:45.500 308 12632.83 72.62 54448.47 88888.00 2016-11-03 17:04:45.625 308 12632.80 72.60 54448.50 88888.00 2016-11-03 17:04:45.750 308 12632.80 72.60 54448.50 88888.00 2016-11-03 17:04:45.875 308 12632.80 72.62 54448.50 88888.00 2016-11-03 17:04:46.000 308 12632.80 72.62 54448.47 88888.00 2016-11-03 17:04:46.125 308 12632.77 72.65 54448.47 88888.00 2016-11-03 17:04:46.250 308 12632.77 72.62 54448.50 88888.00 2016-11-03 17:04:46.375 308 12632.80 72.67 54448.50 88888.00 2016-11-03 17:04:46.500 308 12632.80 72.65 54448.47 88888.00 2016-11-03 17:04:46.625 308 12632.75 72.67 54448.47 88888.00 2016-11-03 17:04:46.750 308 12632.70 72.70 54448.50 88888.00 2016-11-03 17:04:46.875 308 12632.75 72.70 54448.50 88888.00 2016-11-03 17:04:47.000 308 12632.80 72.70 54448.47 88888.00 2016-11-03 17:04:47.125 308 12632.80 72.72 54448.50 88888.00 2016-11-03 17:04:47.250 308 12632.83 72.72 54448.53 88888.00 2016-11-03 17:04:47.375 308 12632.85 72.75 54448.53 88888.00 2016-11-03 17:04:47.500 308 12632.83 72.75 54448.53 88888.00 2016-11-03 17:04:47.625 308 12632.83 72.75 54448.53 88888.00 2016-11-03 17:04:47.750 308 12632.80 72.75 54448.50 88888.00 2016-11-03 17:04:47.875 308 12632.85 72.78 54448.50 88888.00 2016-11-03 17:04:48.000 308 12632.92 72.80 54448.50 88888.00 2016-11-03 17:04:48.125 308 12632.98 72.78 54448.53 88888.00 2016-11-03 17:04:48.250 308 12632.98 72.75 54448.55 88888.00 2016-11-03 17:04:48.375 308 12632.95 72.80 54448.50 88888.00 2016-11-03 17:04:48.500 308 12632.95 72.80 54448.53 88888.00 2016-11-03 17:04:48.625 308 12633.02 72.80 54448.47 88888.00 2016-11-03 17:04:48.750 308 12633.00 72.83 54448.50 88888.00 2016-11-03 17:04:48.875 308 12633.05 72.83 54448.53 88888.00 2016-11-03 17:04:49.000 308 12633.08 72.83 54448.50 88888.00 2016-11-03 17:04:49.125 308 12633.05 72.85 54448.53 88888.00 2016-11-03 17:04:49.250 308 12633.02 72.85 54448.55 88888.00 2016-11-03 17:04:49.375 308 12633.12 72.83 54448.53 88888.00 2016-11-03 17:04:49.500 308 12633.23 72.85 54448.53 88888.00 2016-11-03 17:04:49.625 308 12633.25 72.85 54448.50 88888.00 2016-11-03 17:04:49.750 308 12633.20 72.88 54448.50 88888.00 2016-11-03 17:04:49.875 308 12633.20 72.88 54448.47 88888.00 2016-11-03 17:04:50.000 308 12633.27 72.88 54448.47 88888.00 2016-11-03 17:04:50.125 308 12633.27 72.85 54448.50 88888.00 2016-11-03 17:04:50.250 308 12633.27 72.88 54448.50 88888.00 2016-11-03 17:04:50.375 308 12633.35 72.88 54448.50 88888.00 2016-11-03 17:04:50.500 308 12633.45 72.90 54448.50 88888.00 2016-11-03 17:04:50.625 308 12633.48 72.88 54448.53 88888.00 2016-11-03 17:04:50.750 308 12633.45 72.88 54448.55 88888.00 2016-11-03 17:04:50.875 308 12633.48 72.95 54448.50 88888.00 2016-11-03 17:04:51.000 308 12633.55 72.90 54448.47 88888.00 2016-11-03 17:04:51.125 308 12633.58 72.90 54448.53 88888.00 2016-11-03 17:04:51.250 308 12633.55 72.88 54448.50 88888.00 2016-11-03 17:04:51.375 308 12633.55 72.90 54448.53 88888.00 2016-11-03 17:04:51.500 308 12633.52 72.92 54448.55 88888.00 2016-11-03 17:04:51.625 308 12633.55 72.92 54448.50 88888.00 2016-11-03 17:04:51.750 308 12633.55 72.92 54448.50 88888.00 2016-11-03 17:04:51.875 308 12633.58 72.88 54448.47 88888.00 2016-11-03 17:04:52.000 308 12633.60 72.90 54448.47 88888.00 2016-11-03 17:04:52.125 308 12633.62 72.90 54448.47 88888.00 2016-11-03 17:04:52.250 308 12633.62 72.88 54448.47 88888.00 2016-11-03 17:04:52.375 308 12633.62 72.88 54448.50 88888.00 2016-11-03 17:04:52.500 308 12633.65 72.90 54448.50 88888.00 2016-11-03 17:04:52.625 308 12633.65 72.95 54448.47 88888.00 2016-11-03 17:04:52.750 308 12633.70 73.00 54448.47 88888.00 2016-11-03 17:04:52.875 308 12633.73 72.95 54448.47 88888.00 2016-11-03 17:04:53.000 308 12633.75 72.92 54448.45 88888.00 2016-11-03 17:04:53.125 308 12633.77 72.95 54448.47 88888.00 2016-11-03 17:04:53.250 308 12633.75 72.92 54448.53 88888.00 2016-11-03 17:04:53.375 308 12633.77 72.95 54448.53 88888.00 2016-11-03 17:04:53.500 308 12633.85 72.97 54448.50 88888.00 2016-11-03 17:04:53.625 308 12633.92 72.92 54448.47 88888.00 2016-11-03 17:04:53.750 308 12633.92 72.95 54448.47 88888.00 2016-11-03 17:04:53.875 308 12633.95 72.92 54448.50 88888.00 2016-11-03 17:04:54.000 308 12633.92 72.95 54448.47 88888.00 2016-11-03 17:04:54.125 308 12633.88 72.95 54448.45 88888.00 2016-11-03 17:04:54.250 308 12633.88 72.95 54448.47 88888.00 2016-11-03 17:04:54.375 308 12633.92 72.95 54448.50 88888.00 2016-11-03 17:04:54.500 308 12634.02 72.95 54448.47 88888.00 2016-11-03 17:04:54.625 308 12634.05 72.95 54448.45 88888.00 2016-11-03 17:04:54.750 308 12634.12 72.95 54448.45 88888.00 2016-11-03 17:04:54.875 308 12634.15 72.95 54448.47 88888.00 2016-11-03 17:04:55.000 308 12634.17 72.95 54448.50 88888.00 2016-11-03 17:04:55.125 308 12634.15 72.95 54448.47 88888.00 2016-11-03 17:04:55.250 308 12634.15 72.95 54448.47 88888.00 2016-11-03 17:04:55.375 308 12634.23 72.92 54448.45 88888.00 2016-11-03 17:04:55.500 308 12634.17 72.90 54448.43 88888.00 2016-11-03 17:04:55.625 308 12634.17 72.92 54448.45 88888.00 2016-11-03 17:04:55.750 308 12634.17 72.92 54448.47 88888.00 2016-11-03 17:04:55.875 308 12634.23 72.95 54448.47 88888.00 2016-11-03 17:04:56.000 308 12634.33 72.97 54448.47 88888.00 2016-11-03 17:04:56.125 308 12634.40 72.97 54448.47 88888.00 2016-11-03 17:04:56.250 308 12634.38 72.97 54448.50 88888.00 2016-11-03 17:04:56.375 308 12634.38 72.97 54448.47 88888.00 2016-11-03 17:04:56.500 308 12634.35 72.95 54448.47 88888.00 2016-11-03 17:04:56.625 308 12634.33 72.95 54448.45 88888.00 2016-11-03 17:04:56.750 308 12634.38 72.92 54448.45 88888.00 2016-11-03 17:04:56.875 308 12634.42 72.88 54448.45 88888.00 2016-11-03 17:04:57.000 308 12634.40 72.92 54448.43 88888.00 2016-11-03 17:04:57.125 308 12634.42 72.90 54448.45 88888.00 2016-11-03 17:04:57.250 308 12634.50 72.95 54448.47 88888.00 2016-11-03 17:04:57.375 308 12634.60 72.95 54448.45 88888.00 2016-11-03 17:04:57.500 308 12634.65 72.95 54448.45 88888.00 2016-11-03 17:04:57.625 308 12634.65 72.97 54448.45 88888.00 2016-11-03 17:04:57.750 308 12634.62 72.92 54448.45 88888.00 2016-11-03 17:04:57.875 308 12634.70 72.90 54448.43 88888.00 2016-11-03 17:04:58.000 308 12634.75 72.92 54448.43 88888.00 2016-11-03 17:04:58.125 308 12634.67 72.90 54448.47 88888.00 2016-11-03 17:04:58.250 308 12634.65 72.92 54448.50 88888.00 2016-11-03 17:04:58.375 308 12634.70 72.95 54448.47 88888.00 2016-11-03 17:04:58.500 308 12634.73 72.97 54448.47 88888.00 2016-11-03 17:04:58.625 308 12634.75 72.92 54448.43 88888.00 2016-11-03 17:04:58.750 308 12634.73 72.90 54448.38 88888.00 2016-11-03 17:04:58.875 308 12634.73 72.92 54448.43 88888.00 2016-11-03 17:04:59.000 308 12634.75 72.97 54448.45 88888.00 2016-11-03 17:04:59.125 308 12634.73 72.95 54448.45 88888.00 2016-11-03 17:04:59.250 308 12634.83 72.92 54448.45 88888.00 2016-11-03 17:04:59.375 308 12634.95 72.92 54448.40 88888.00 2016-11-03 17:04:59.500 308 12634.92 72.97 54448.40 88888.00 2016-11-03 17:04:59.625 308 12634.90 72.97 54448.40 88888.00 2016-11-03 17:04:59.750 308 12634.85 72.97 54448.43 88888.00 2016-11-03 17:04:59.875 308 12634.80 72.95 54448.43 88888.00 2016-11-03 17:05:00.000 308 12634.83 72.92 54448.40 88888.00 2016-11-03 17:05:00.125 308 12634.80 72.92 54448.43 88888.00 2016-11-03 17:05:00.250 308 12634.85 72.95 54448.40 88888.00 2016-11-03 17:05:00.375 308 12634.92 72.95 54448.38 88888.00 2016-11-03 17:05:00.500 308 12634.98 72.92 54448.38 88888.00 2016-11-03 17:05:00.625 308 12635.00 72.92 54448.40 88888.00 2016-11-03 17:05:00.750 308 12635.02 72.92 54448.40 88888.00 2016-11-03 17:05:00.875 308 12635.00 72.92 54448.40 88888.00 2016-11-03 17:05:01.000 308 12634.98 72.92 54448.40 88888.00 2016-11-03 17:05:01.125 308 12635.02 72.92 54448.40 88888.00 2016-11-03 17:05:01.250 308 12635.08 72.92 54448.40 88888.00 2016-11-03 17:05:01.375 308 12635.10 72.92 54448.40 88888.00 2016-11-03 17:05:01.500 308 12635.05 72.95 54448.40 88888.00 2016-11-03 17:05:01.625 308 12635.08 72.95 54448.40 88888.00 2016-11-03 17:05:01.750 308 12635.05 72.95 54448.43 88888.00 2016-11-03 17:05:01.875 308 12635.12 72.92 54448.45 88888.00 2016-11-03 17:05:02.000 308 12635.17 72.97 54448.43 88888.00 2016-11-03 17:05:02.125 308 12635.25 72.95 54448.43 88888.00 2016-11-03 17:05:02.250 308 12635.20 72.95 54448.45 88888.00 2016-11-03 17:05:02.375 308 12635.12 72.95 54448.43 88888.00 2016-11-03 17:05:02.500 308 12635.10 72.92 54448.45 88888.00 2016-11-03 17:05:02.625 308 12635.15 72.90 54448.45 88888.00 2016-11-03 17:05:02.750 308 12635.17 72.90 54448.45 88888.00 2016-11-03 17:05:02.875 308 12635.23 72.90 54448.43 88888.00 2016-11-03 17:05:03.000 308 12635.30 72.90 54448.43 88888.00 2016-11-03 17:05:03.125 308 12635.30 72.88 54448.47 88888.00 2016-11-03 17:05:03.250 308 12635.25 72.92 54448.47 88888.00 2016-11-03 17:05:03.375 308 12635.27 72.95 54448.45 88888.00 2016-11-03 17:05:03.500 308 12635.20 72.90 54448.45 88888.00 2016-11-03 17:05:03.625 308 12635.20 72.88 54448.43 88888.00 2016-11-03 17:05:03.750 308 12635.23 72.88 54448.40 88888.00 2016-11-03 17:05:03.875 308 12635.27 72.88 54448.43 88888.00 2016-11-03 17:05:04.000 308 12635.23 72.88 54448.43 88888.00 2016-11-03 17:05:04.125 308 12635.20 72.92 54448.45 88888.00 2016-11-03 17:05:04.250 308 12635.20 72.90 54448.47 88888.00 2016-11-03 17:05:04.375 308 12635.25 72.88 54448.45 88888.00 2016-11-03 17:05:04.500 308 12635.27 72.88 54448.47 88888.00 2016-11-03 17:05:04.625 308 12635.27 72.85 54448.45 88888.00 2016-11-03 17:05:04.750 308 12635.25 72.88 54448.50 88888.00 2016-11-03 17:05:04.875 308 12635.20 72.88 54448.47 88888.00 2016-11-03 17:05:05.000 308 12635.27 72.88 54448.47 88888.00 2016-11-03 17:05:05.125 308 12635.33 72.88 54448.47 88888.00 2016-11-03 17:05:05.250 308 12635.30 72.88 54448.50 88888.00 2016-11-03 17:05:05.375 308 12635.30 72.85 54448.50 88888.00 2016-11-03 17:05:05.500 308 12635.33 72.83 54448.50 88888.00 2016-11-03 17:05:05.625 308 12635.35 72.83 54448.47 88888.00 2016-11-03 17:05:05.750 308 12635.38 72.80 54448.47 88888.00 2016-11-03 17:05:05.875 308 12635.40 72.80 54448.47 88888.00 2016-11-03 17:05:06.000 308 12635.45 72.83 54448.47 88888.00 2016-11-03 17:05:06.125 308 12635.45 72.80 54448.47 88888.00 2016-11-03 17:05:06.250 308 12635.38 72.80 54448.50 88888.00 2016-11-03 17:05:06.375 308 12635.45 72.80 54448.50 88888.00 2016-11-03 17:05:06.500 308 12635.50 72.83 54448.53 88888.00 2016-11-03 17:05:06.625 308 12635.50 72.80 54448.53 88888.00 2016-11-03 17:05:06.750 308 12635.48 72.78 54448.53 88888.00 2016-11-03 17:05:06.875 308 12635.48 72.78 54448.55 88888.00 2016-11-03 17:05:07.000 308 12635.45 72.80 54448.53 88888.00 2016-11-03 17:05:07.125 308 12635.45 72.78 54448.50 88888.00 2016-11-03 17:05:07.250 308 12635.45 72.75 54448.50 88888.00 2016-11-03 17:05:07.375 308 12635.48 72.75 54448.50 88888.00 2016-11-03 17:05:07.500 308 12635.48 72.75 54448.50 88888.00 2016-11-03 17:05:07.625 308 12635.45 72.78 54448.50 88888.00 2016-11-03 17:05:07.750 308 12635.42 72.75 54448.53 88888.00 2016-11-03 17:05:07.875 308 12635.42 72.75 54448.53 88888.00 2016-11-03 17:05:08.000 308 12635.45 72.75 54448.50 88888.00 2016-11-03 17:05:08.125 308 12635.48 72.70 54448.50 88888.00 2016-11-03 17:05:08.250 308 12635.48 72.70 54448.50 88888.00 2016-11-03 17:05:08.375 308 12635.50 72.70 54448.53 88888.00 2016-11-03 17:05:08.500 308 12635.55 72.70 54448.53 88888.00 2016-11-03 17:05:08.625 308 12635.62 72.67 54448.53 88888.00 2016-11-03 17:05:08.750 308 12635.67 72.67 54448.50 88888.00 2016-11-03 17:05:08.875 308 12635.65 72.67 54448.55 88888.00 2016-11-03 17:05:09.000 308 12635.60 72.65 54448.53 88888.00 2016-11-03 17:05:09.125 308 12635.55 72.65 54448.55 88888.00 2016-11-03 17:05:09.250 308 12635.52 72.62 54448.57 88888.00 2016-11-03 17:05:09.375 308 12635.60 72.62 54448.55 88888.00 2016-11-03 17:05:09.500 308 12635.67 72.62 54448.55 88888.00 2016-11-03 17:05:09.625 308 12635.65 72.62 54448.55 88888.00 2016-11-03 17:05:09.750 308 12635.65 72.62 54448.55 88888.00 2016-11-03 17:05:09.875 308 12635.65 72.62 54448.53 88888.00 2016-11-03 17:05:10.000 308 12635.65 72.55 54448.53 88888.00 2016-11-03 17:05:10.125 308 12635.65 72.50 54448.55 88888.00 2016-11-03 17:05:10.250 308 12635.65 72.55 54448.60 88888.00 2016-11-03 17:05:10.375 308 12635.67 72.58 54448.60 88888.00 2016-11-03 17:05:10.500 308 12635.65 72.58 54448.57 88888.00 2016-11-03 17:05:10.625 308 12635.73 72.55 54448.57 88888.00 2016-11-03 17:05:10.750 308 12635.77 72.53 54448.57 88888.00 2016-11-03 17:05:10.875 308 12635.75 72.53 54448.57 88888.00 2016-11-03 17:05:11.000 308 12635.75 72.55 54448.55 88888.00 2016-11-03 17:05:11.125 308 12635.77 72.53 54448.55 88888.00 2016-11-03 17:05:11.250 308 12635.73 72.50 54448.60 88888.00 2016-11-03 17:05:11.375 308 12635.73 72.53 54448.60 88888.00 2016-11-03 17:05:11.500 308 12635.75 72.50 54448.57 88888.00 2016-11-03 17:05:11.625 308 12635.77 72.47 54448.57 88888.00 2016-11-03 17:05:11.750 308 12635.75 72.45 54448.57 88888.00 2016-11-03 17:05:11.875 308 12635.83 72.47 54448.57 88888.00 2016-11-03 17:05:12.000 308 12635.83 72.47 54448.57 88888.00 2016-11-03 17:05:12.125 308 12635.80 72.47 54448.65 88888.00 2016-11-03 17:05:12.250 308 12635.80 72.42 54448.65 88888.00 2016-11-03 17:05:12.375 308 12635.83 72.45 54448.62 88888.00 2016-11-03 17:05:12.500 308 12635.77 72.45 54448.60 88888.00 2016-11-03 17:05:12.625 308 12635.83 72.47 54448.62 88888.00 2016-11-03 17:05:12.750 308 12635.85 72.45 54448.62 88888.00 2016-11-03 17:05:12.875 308 12635.85 72.40 54448.65 88888.00 2016-11-03 17:05:13.000 308 12635.85 72.42 54448.65 88888.00 2016-11-03 17:05:13.125 308 12635.85 72.42 54448.65 88888.00 2016-11-03 17:05:13.250 308 12635.88 72.42 54448.68 88888.00 2016-11-03 17:05:13.375 308 12635.90 72.40 54448.65 88888.00 2016-11-03 17:05:13.500 308 12635.90 72.38 54448.68 88888.00 2016-11-03 17:05:13.625 308 12635.92 72.35 54448.68 88888.00 2016-11-03 17:05:13.750 308 12635.92 72.33 54448.68 88888.00 2016-11-03 17:05:13.875 308 12635.90 72.33 54448.68 88888.00 2016-11-03 17:05:14.000 308 12635.92 72.33 54448.68 88888.00 2016-11-03 17:05:14.125 308 12635.95 72.30 54448.70 88888.00 2016-11-03 17:05:14.250 308 12635.92 72.25 54448.70 88888.00 2016-11-03 17:05:14.375 308 12635.90 72.25 54448.68 88888.00 2016-11-03 17:05:14.500 308 12635.92 72.28 54448.70 88888.00 2016-11-03 17:05:14.625 308 12635.98 72.30 54448.72 88888.00 2016-11-03 17:05:14.750 308 12636.02 72.25 54448.72 88888.00 2016-11-03 17:05:14.875 308 12636.02 72.22 54448.72 88888.00 2016-11-03 17:05:15.000 308 12636.00 72.22 54448.72 88888.00 2016-11-03 17:05:15.125 308 12635.98 72.17 54448.72 88888.00 2016-11-03 17:05:15.250 308 12635.92 72.12 54448.70 88888.00 2016-11-03 17:05:15.375 308 12635.98 72.17 54448.72 88888.00 2016-11-03 17:05:15.500 308 12636.00 72.15 54448.72 88888.00 2016-11-03 17:05:15.625 308 12636.02 72.17 54448.75 88888.00 2016-11-03 17:05:15.750 308 12635.98 72.17 54448.75 88888.00 2016-11-03 17:05:15.875 308 12635.95 72.10 54448.75 88888.00 2016-11-03 17:05:16.000 308 12635.98 72.12 54448.72 88888.00 2016-11-03 17:05:16.125 308 12636.00 72.08 54448.75 88888.00 2016-11-03 17:05:16.250 308 12636.05 72.05 54448.75 88888.00 2016-11-03 17:05:16.375 308 12636.08 72.05 54448.78 88888.00 2016-11-03 17:05:16.500 308 12636.08 72.05 54448.80 88888.00 2016-11-03 17:05:16.625 308 12636.08 72.05 54448.82 88888.00 2016-11-03 17:05:16.750 308 12636.05 72.05 54448.80 88888.00 2016-11-03 17:05:16.875 308 12636.02 72.00 54448.78 88888.00 2016-11-03 17:05:17.000 308 12636.08 71.97 54448.75 88888.00 2016-11-03 17:05:17.125 308 12636.12 72.00 54448.78 88888.00 2016-11-03 17:05:17.250 308 12636.08 71.97 54448.80 88888.00 2016-11-03 17:05:17.375 308 12636.08 71.95 54448.80 88888.00 2016-11-03 17:05:17.500 308 12636.12 71.95 54448.80 88888.00 2016-11-03 17:05:17.625 308 12636.12 71.97 54448.80 88888.00 2016-11-03 17:05:17.750 308 12636.12 71.97 54448.80 88888.00 2016-11-03 17:05:17.875 308 12636.05 71.92 54448.82 88888.00 2016-11-03 17:05:18.000 308 12636.05 71.88 54448.82 88888.00 2016-11-03 17:05:18.125 308 12636.10 71.85 54448.85 88888.00 2016-11-03 17:05:18.250 308 12636.10 71.85 54448.85 88888.00 2016-11-03 17:05:18.375 308 12636.12 71.83 54448.82 88888.00 2016-11-03 17:05:18.500 308 12636.20 71.83 54448.85 88888.00 2016-11-03 17:05:18.625 308 12636.25 71.83 54448.85 88888.00 2016-11-03 17:05:18.750 308 12636.23 71.80 54448.85 88888.00 2016-11-03 17:05:18.875 308 12636.23 71.80 54448.85 88888.00 2016-11-03 17:05:19.000 308 12636.20 71.78 54448.82 88888.00 2016-11-03 17:05:19.125 308 12636.20 71.78 54448.85 88888.00 2016-11-03 17:05:19.250 308 12636.17 71.75 54448.85 88888.00 2016-11-03 17:05:19.375 308 12636.17 71.75 54448.85 88888.00 2016-11-03 17:05:19.500 308 12636.20 71.72 54448.85 88888.00 2016-11-03 17:05:19.625 308 12636.23 71.72 54448.88 88888.00 2016-11-03 17:05:19.750 308 12636.23 71.70 54448.88 88888.00 2016-11-03 17:05:19.875 308 12636.20 71.67 54448.88 88888.00 2016-11-03 17:05:20.000 308 12636.12 71.65 54448.85 88888.00 2016-11-03 17:05:20.125 308 12636.12 71.65 54448.88 88888.00 2016-11-03 17:05:20.250 308 12636.20 71.65 54448.90 88888.00 2016-11-03 17:05:20.375 308 12636.23 71.65 54448.88 88888.00 2016-11-03 17:05:20.500 308 12636.27 71.62 54448.93 88888.00 2016-11-03 17:05:20.625 308 12636.27 71.62 54448.93 88888.00 2016-11-03 17:05:20.750 308 12636.27 71.60 54448.90 88888.00 2016-11-03 17:05:20.875 308 12636.25 71.58 54448.90 88888.00 2016-11-03 17:05:21.000 308 12636.25 71.53 54448.90 88888.00 2016-11-03 17:05:21.125 308 12636.30 71.53 54448.90 88888.00 2016-11-03 17:05:21.250 308 12636.25 71.53 54448.93 88888.00 2016-11-03 17:05:21.375 308 12636.30 71.55 54448.95 88888.00 2016-11-03 17:05:21.500 308 12636.30 71.50 54448.93 88888.00 2016-11-03 17:05:21.625 308 12636.25 71.50 54448.95 88888.00 2016-11-03 17:05:21.750 308 12636.27 71.50 54448.95 88888.00 2016-11-03 17:05:21.875 308 12636.35 71.47 54448.95 88888.00 2016-11-03 17:05:22.000 308 12636.40 71.42 54448.95 88888.00 2016-11-03 17:05:22.125 308 12636.38 71.42 54448.97 88888.00 2016-11-03 17:05:22.250 308 12636.35 71.42 54448.97 88888.00 2016-11-03 17:05:22.375 308 12636.38 71.38 54448.97 88888.00 2016-11-03 17:05:22.500 308 12636.35 71.35 54448.97 88888.00 2016-11-03 17:05:22.625 308 12636.33 71.38 54449.00 88888.00 2016-11-03 17:05:22.750 308 12636.33 71.35 54448.97 88888.00 2016-11-03 17:05:22.875 308 12636.35 71.33 54449.00 88888.00 2016-11-03 17:05:23.000 308 12636.38 71.30 54449.03 88888.00 2016-11-03 17:05:23.125 308 12636.38 71.30 54449.05 88888.00 2016-11-03 17:05:23.250 308 12636.33 71.25 54449.05 88888.00 2016-11-03 17:05:23.375 308 12636.35 71.28 54449.03 88888.00 2016-11-03 17:05:23.500 308 12636.38 71.25 54449.03 88888.00 2016-11-03 17:05:23.625 308 12636.48 71.25 54449.00 88888.00 2016-11-03 17:05:23.750 308 12636.48 71.22 54448.97 88888.00 2016-11-03 17:05:23.875 308 12636.42 71.22 54449.00 88888.00 2016-11-03 17:05:24.000 308 12636.40 71.20 54449.03 88888.00 2016-11-03 17:05:24.125 308 12636.38 71.17 54449.03 88888.00 2016-11-03 17:05:24.250 308 12636.40 71.15 54449.03 88888.00 2016-11-03 17:05:24.375 308 12636.48 71.15 54449.03 88888.00 2016-11-03 17:05:24.500 308 12636.48 71.15 54449.03 88888.00 2016-11-03 17:05:24.625 308 12636.38 71.12 54449.03 88888.00 2016-11-03 17:05:24.750 308 12636.35 71.10 54449.03 88888.00 2016-11-03 17:05:24.875 308 12636.38 71.10 54449.05 88888.00 2016-11-03 17:05:25.000 308 12636.38 71.10 54449.03 88888.00 2016-11-03 17:05:25.125 308 12636.38 71.08 54449.05 88888.00 2016-11-03 17:05:25.250 308 12636.38 71.08 54449.05 88888.00 2016-11-03 17:05:25.375 308 12636.48 71.08 54449.05 88888.00 2016-11-03 17:05:25.500 308 12636.50 71.05 54449.05 88888.00 2016-11-03 17:05:25.625 308 12636.50 71.05 54449.05 88888.00 2016-11-03 17:05:25.750 308 12636.48 71.08 54449.05 88888.00 2016-11-03 17:05:25.875 308 12636.50 71.08 54449.05 88888.00 2016-11-03 17:05:26.000 308 12636.50 71.05 54449.03 88888.00 2016-11-03 17:05:26.125 308 12636.55 71.05 54449.03 88888.00 2016-11-03 17:05:26.250 308 12636.60 71.00 54449.03 88888.00 2016-11-03 17:05:26.375 308 12636.62 70.97 54449.05 88888.00 2016-11-03 17:05:26.500 308 12636.58 70.97 54449.07 88888.00 2016-11-03 17:05:26.625 308 12636.58 70.97 54449.05 88888.00 2016-11-03 17:05:26.750 308 12636.55 70.95 54449.03 88888.00 2016-11-03 17:05:26.875 308 12636.60 70.95 54449.05 88888.00 2016-11-03 17:05:27.000 308 12636.62 70.95 54449.03 88888.00 2016-11-03 17:05:27.125 308 12636.67 70.92 54449.07 88888.00 2016-11-03 17:05:27.250 308 12636.70 70.95 54449.10 88888.00 2016-11-03 17:05:27.375 308 12636.67 70.95 54449.07 88888.00 2016-11-03 17:05:27.500 308 12636.62 70.90 54449.12 88888.00 2016-11-03 17:05:27.625 308 12636.65 70.92 54449.10 88888.00 2016-11-03 17:05:27.750 308 12636.73 70.92 54449.07 88888.00 2016-11-03 17:05:27.875 308 12636.73 70.88 54449.05 88888.00 2016-11-03 17:05:28.000 308 12636.70 70.88 54449.05 88888.00 2016-11-03 17:05:28.125 308 12636.77 70.88 54449.10 88888.00 2016-11-03 17:05:28.250 308 12636.83 70.85 54449.07 88888.00 2016-11-03 17:05:28.375 308 12636.77 70.83 54449.07 88888.00 2016-11-03 17:05:28.500 308 12636.75 70.83 54449.10 88888.00 2016-11-03 17:05:28.625 308 12636.75 70.80 54449.12 88888.00 2016-11-03 17:05:28.750 308 12636.77 70.80 54449.10 88888.00 2016-11-03 17:05:28.875 308 12636.70 70.80 54449.10 88888.00 2016-11-03 17:05:29.000 308 12636.65 70.75 54449.10 88888.00 2016-11-03 17:05:29.125 308 12636.67 70.75 54449.12 88888.00 2016-11-03 17:05:29.250 308 12636.70 70.72 54449.15 88888.00 2016-11-03 17:05:29.375 308 12636.80 70.75 54449.12 88888.00 2016-11-03 17:05:29.500 308 12636.83 70.78 54449.12 88888.00 2016-11-03 17:05:29.625 308 12636.83 70.78 54449.15 88888.00 2016-11-03 17:05:29.750 308 12636.83 70.72 54449.18 88888.00 2016-11-03 17:05:29.875 308 12636.80 70.72 54449.18 88888.00 2016-11-03 17:05:30.000 308 12636.83 70.72 54449.12 88888.00 2016-11-03 17:05:30.125 308 12636.83 70.70 54449.15 88888.00 2016-11-03 17:05:30.250 308 12636.77 70.70 54449.15 88888.00 2016-11-03 17:05:30.375 308 12636.80 70.67 54449.12 88888.00 2016-11-03 17:05:30.500 308 12636.83 70.65 54449.15 88888.00 2016-11-03 17:05:30.625 308 12636.88 70.62 54449.18 88888.00 2016-11-03 17:05:30.750 308 12636.85 70.60 54449.18 88888.00 2016-11-03 17:05:30.875 308 12636.83 70.60 54449.15 88888.00 2016-11-03 17:05:31.000 308 12636.83 70.60 54449.18 88888.00 2016-11-03 17:05:31.125 308 12636.80 70.60 54449.20 88888.00 2016-11-03 17:05:31.250 308 12636.80 70.60 54449.20 88888.00 2016-11-03 17:05:31.375 308 12636.88 70.60 54449.22 88888.00 2016-11-03 17:05:31.500 308 12636.92 70.60 54449.20 88888.00 2016-11-03 17:05:31.625 308 12636.88 70.60 54449.20 88888.00 2016-11-03 17:05:31.750 308 12636.83 70.58 54449.20 88888.00 2016-11-03 17:05:31.875 308 12636.80 70.55 54449.20 88888.00 2016-11-03 17:05:32.000 308 12636.83 70.55 54449.18 88888.00 2016-11-03 17:05:32.125 308 12636.85 70.55 54449.20 88888.00 2016-11-03 17:05:32.250 308 12636.85 70.53 54449.25 88888.00 2016-11-03 17:05:32.375 308 12636.85 70.50 54449.22 88888.00 2016-11-03 17:05:32.500 308 12636.88 70.47 54449.22 88888.00 2016-11-03 17:05:32.625 308 12636.90 70.45 54449.22 88888.00 2016-11-03 17:05:32.750 308 12636.90 70.42 54449.20 88888.00 2016-11-03 17:05:32.875 308 12636.88 70.42 54449.18 88888.00 2016-11-03 17:05:33.000 308 12636.85 70.40 54449.18 88888.00 2016-11-03 17:05:33.125 308 12636.90 70.38 54449.22 88888.00 2016-11-03 17:05:33.250 308 12636.90 70.35 54449.22 88888.00 2016-11-03 17:05:33.375 308 12636.92 70.38 54449.22 88888.00 2016-11-03 17:05:33.500 308 12636.90 70.38 54449.25 88888.00 2016-11-03 17:05:33.625 308 12636.92 70.38 54449.25 88888.00 2016-11-03 17:05:33.750 308 12636.92 70.35 54449.25 88888.00 2016-11-03 17:05:33.875 308 12636.92 70.33 54449.25 88888.00 2016-11-03 17:05:34.000 308 12636.88 70.30 54449.28 88888.00 2016-11-03 17:05:34.125 308 12636.85 70.33 54449.25 88888.00 2016-11-03 17:05:34.250 308 12636.85 70.28 54449.25 88888.00 2016-11-03 17:05:34.375 308 12636.83 70.22 54449.28 88888.00 2016-11-03 17:05:34.500 308 12636.83 70.25 54449.30 88888.00 2016-11-03 17:05:34.625 308 12636.88 70.28 54449.28 88888.00 2016-11-03 17:05:34.750 308 12636.92 70.28 54449.30 88888.00 2016-11-03 17:05:34.875 308 12636.92 70.28 54449.28 88888.00 2016-11-03 17:05:35.000 308 12636.88 70.25 54449.28 88888.00 2016-11-03 17:05:35.125 308 12636.83 70.20 54449.28 88888.00 2016-11-03 17:05:35.250 308 12636.83 70.17 54449.30 88888.00 2016-11-03 17:05:35.375 308 12636.88 70.15 54449.28 88888.00 2016-11-03 17:05:35.500 308 12636.92 70.15 54449.32 88888.00 2016-11-03 17:05:35.625 308 12636.88 70.12 54449.32 88888.00 2016-11-03 17:05:35.750 308 12636.85 70.12 54449.32 88888.00 2016-11-03 17:05:35.875 308 12636.85 70.10 54449.32 88888.00 2016-11-03 17:05:36.000 308 12636.80 70.10 54449.32 88888.00 2016-11-03 17:05:36.125 308 12636.80 70.08 54449.35 88888.00 2016-11-03 17:05:36.250 308 12636.80 70.03 54449.32 88888.00 2016-11-03 17:05:36.375 308 12636.80 70.03 54449.35 88888.00 2016-11-03 17:05:36.500 308 12636.77 70.00 54449.38 88888.00 2016-11-03 17:05:36.625 308 12636.80 70.03 54449.38 88888.00 2016-11-03 17:05:36.750 308 12636.80 70.03 54449.40 88888.00 2016-11-03 17:05:36.875 308 12636.80 70.00 54449.38 88888.00 2016-11-03 17:05:37.000 308 12636.80 69.95 54449.38 88888.00 2016-11-03 17:05:37.125 308 12636.77 69.95 54449.40 88888.00 2016-11-03 17:05:37.250 308 12636.75 69.95 54449.40 88888.00 2016-11-03 17:05:37.375 308 12636.80 69.92 54449.38 88888.00 2016-11-03 17:05:37.500 308 12636.83 69.92 54449.43 88888.00 2016-11-03 17:05:37.625 308 12636.83 69.92 54449.43 88888.00 2016-11-03 17:05:37.750 308 12636.77 69.92 54449.43 88888.00 2016-11-03 17:05:37.875 308 12636.73 69.88 54449.40 88888.00 2016-11-03 17:05:38.000 308 12636.70 69.88 54449.43 88888.00 2016-11-03 17:05:38.125 308 12636.70 69.88 54449.45 88888.00 2016-11-03 17:05:38.250 308 12636.67 69.88 54449.45 88888.00 2016-11-03 17:05:38.375 308 12636.70 69.88 54449.45 88888.00 2016-11-03 17:05:38.500 308 12636.65 69.85 54449.45 88888.00 2016-11-03 17:05:38.625 308 12636.67 69.83 54449.43 88888.00 2016-11-03 17:05:38.750 308 12636.62 69.85 54449.45 88888.00 2016-11-03 17:05:38.875 308 12636.62 69.85 54449.47 88888.00 2016-11-03 17:05:39.000 308 12636.65 69.83 54449.47 88888.00 2016-11-03 17:05:39.125 308 12636.65 69.80 54449.45 88888.00 2016-11-03 17:05:39.250 308 12636.65 69.80 54449.50 88888.00 2016-11-03 17:05:39.375 308 12636.65 69.78 54449.47 88888.00 2016-11-03 17:05:39.500 308 12636.62 69.72 54449.47 88888.00 2016-11-03 17:05:39.625 308 12636.55 69.78 54449.50 88888.00 2016-11-03 17:05:39.750 308 12636.55 69.80 54449.53 88888.00 2016-11-03 17:05:39.875 308 12636.52 69.78 54449.50 88888.00 2016-11-03 17:05:40.000 308 12636.45 69.75 54449.47 88888.00 2016-11-03 17:05:40.125 308 12636.42 69.70 54449.50 88888.00 2016-11-03 17:05:40.250 308 12636.42 69.72 54449.55 88888.00 2016-11-03 17:05:40.375 308 12636.45 69.75 54449.53 88888.00 2016-11-03 17:05:40.500 308 12636.45 69.72 54449.55 88888.00 2016-11-03 17:05:40.625 308 12636.50 69.70 54449.55 88888.00 2016-11-03 17:05:40.750 308 12636.48 69.67 54449.55 88888.00 2016-11-03 17:05:40.875 308 12636.45 69.65 54449.55 88888.00 2016-11-03 17:05:41.000 308 12636.45 69.65 54449.53 88888.00 2016-11-03 17:05:41.125 308 12636.50 69.65 54449.57 88888.00 2016-11-03 17:05:41.250 308 12636.48 69.65 54449.57 88888.00 2016-11-03 17:05:41.375 308 12636.45 69.62 54449.55 88888.00 2016-11-03 17:05:41.500 308 12636.38 69.60 54449.55 88888.00 2016-11-03 17:05:41.625 308 12636.33 69.60 54449.55 88888.00 2016-11-03 17:05:41.750 308 12636.33 69.60 54449.57 88888.00 2016-11-03 17:05:41.875 308 12636.33 69.60 54449.60 88888.00 2016-11-03 17:05:42.000 308 12636.33 69.58 54449.60 88888.00 2016-11-03 17:05:42.125 308 12636.33 69.53 54449.62 88888.00 2016-11-03 17:05:42.250 308 12636.33 69.53 54449.62 88888.00 2016-11-03 17:05:42.375 308 12636.27 69.55 54449.62 88888.00 2016-11-03 17:05:42.500 308 12636.30 69.55 54449.60 88888.00 2016-11-03 17:05:42.625 308 12636.30 69.53 54449.60 88888.00 2016-11-03 17:05:42.750 308 12636.33 69.50 54449.57 88888.00 2016-11-03 17:05:42.875 308 12636.38 69.50 54449.60 88888.00 2016-11-03 17:05:43.000 308 12636.38 69.50 54449.60 88888.00 2016-11-03 17:05:43.125 308 12636.33 69.45 54449.62 88888.00 2016-11-03 17:05:43.250 308 12636.25 69.45 54449.62 88888.00 2016-11-03 17:05:43.375 308 12636.23 69.45 54449.65 88888.00 2016-11-03 17:05:43.500 308 12636.25 69.45 54449.68 88888.00 2016-11-03 17:05:43.625 308 12636.23 69.42 54449.65 88888.00 2016-11-03 17:05:43.750 308 12636.17 69.40 54449.62 88888.00 2016-11-03 17:05:43.875 308 12636.05 69.40 54449.62 88888.00 2016-11-03 17:05:44.000 308 12636.02 69.40 54449.65 88888.00 2016-11-03 17:05:44.125 308 12636.05 69.40 54449.68 88888.00 2016-11-03 17:05:44.250 308 12636.10 69.35 54449.70 88888.00 2016-11-03 17:05:44.375 308 12636.10 69.35 54449.68 88888.00 2016-11-03 17:05:44.500 308 12636.08 69.38 54449.65 88888.00 2016-11-03 17:05:44.625 308 12636.10 69.38 54449.68 88888.00 2016-11-03 17:05:44.750 308 12636.08 69.35 54449.68 88888.00 2016-11-03 17:05:44.875 308 12636.02 69.35 54449.70 88888.00 2016-11-03 17:05:45.000 308 12635.98 69.35 54449.68 88888.00 2016-11-03 17:05:45.125 308 12636.00 69.35 54449.68 88888.00 2016-11-03 17:05:45.250 308 12636.00 69.30 54449.68 88888.00 2016-11-03 17:05:45.375 308 12635.98 69.30 54449.65 88888.00 2016-11-03 17:05:45.500 308 12635.98 69.33 54449.70 88888.00 2016-11-03 17:05:45.625 308 12635.95 69.30 54449.70 88888.00 2016-11-03 17:05:45.750 308 12635.98 69.30 54449.70 88888.00 2016-11-03 17:05:45.875 308 12636.00 69.28 54449.68 88888.00 2016-11-03 17:05:46.000 308 12636.05 69.28 54449.68 88888.00 2016-11-03 17:05:46.125 308 12636.05 69.25 54449.68 88888.00 2016-11-03 17:05:46.250 308 12636.00 69.25 54449.70 88888.00 2016-11-03 17:05:46.375 308 12636.02 69.25 54449.70 88888.00 2016-11-03 17:05:46.500 308 12636.02 69.22 54449.70 88888.00 2016-11-03 17:05:46.625 308 12636.02 69.25 54449.70 88888.00 2016-11-03 17:05:46.750 308 12636.00 69.22 54449.68 88888.00 2016-11-03 17:05:46.875 308 12635.98 69.22 54449.70 88888.00 2016-11-03 17:05:47.000 308 12635.92 69.20 54449.70 88888.00 2016-11-03 17:05:47.125 308 12635.92 69.17 54449.72 88888.00 2016-11-03 17:05:47.250 308 12635.90 69.20 54449.75 88888.00 2016-11-03 17:05:47.375 308 12635.95 69.22 54449.78 88888.00 2016-11-03 17:05:47.500 308 12635.92 69.20 54449.78 88888.00 2016-11-03 17:05:47.625 308 12635.92 69.20 54449.78 88888.00 2016-11-03 17:05:47.750 308 12635.98 69.22 54449.78 88888.00 2016-11-03 17:05:47.875 308 12636.00 69.22 54449.78 88888.00 2016-11-03 17:05:48.000 308 12636.02 69.22 54449.78 88888.00 2016-11-03 17:05:48.125 308 12635.98 69.20 54449.78 88888.00 2016-11-03 17:05:48.250 308 12635.92 69.12 54449.80 88888.00 2016-11-03 17:05:48.375 308 12635.88 69.17 54449.78 88888.00 2016-11-03 17:05:48.500 308 12635.85 69.17 54449.78 88888.00 2016-11-03 17:05:48.625 308 12635.85 69.17 54449.80 88888.00 2016-11-03 17:05:48.750 308 12635.88 69.17 54449.80 88888.00 2016-11-03 17:05:48.875 308 12635.88 69.15 54449.80 88888.00 2016-11-03 17:05:49.000 308 12635.90 69.12 54449.78 88888.00 2016-11-03 17:05:49.125 308 12635.95 69.12 54449.80 88888.00 2016-11-03 17:05:49.250 308 12635.90 69.12 54449.78 88888.00 2016-11-03 17:05:49.375 308 12635.88 69.15 54449.75 88888.00 2016-11-03 17:05:49.500 308 12635.90 69.12 54449.78 88888.00 2016-11-03 17:05:49.625 308 12635.90 69.10 54449.80 88888.00 2016-11-03 17:05:49.750 308 12635.90 69.10 54449.82 88888.00 2016-11-03 17:05:49.875 308 12635.92 69.10 54449.82 88888.00 2016-11-03 17:05:50.000 308 12635.90 69.10 54449.82 88888.00 2016-11-03 17:05:50.125 308 12635.83 69.10 54449.82 88888.00 2016-11-03 17:05:50.250 308 12635.80 69.10 54449.82 88888.00 2016-11-03 17:05:50.375 308 12635.88 69.10 54449.82 88888.00 2016-11-03 17:05:50.500 308 12635.88 69.08 54449.82 88888.00 2016-11-03 17:05:50.625 308 12635.83 69.05 54449.82 88888.00 2016-11-03 17:05:50.750 308 12635.80 69.08 54449.82 88888.00 2016-11-03 17:05:50.875 308 12635.77 69.08 54449.82 88888.00 2016-11-03 17:05:51.000 308 12635.83 69.05 54449.82 88888.00 2016-11-03 17:05:51.125 308 12635.83 69.05 54449.82 88888.00 2016-11-03 17:05:51.250 308 12635.73 69.05 54449.85 88888.00 2016-11-03 17:05:51.375 308 12635.77 69.05 54449.85 88888.00 2016-11-03 17:05:51.500 308 12635.85 69.05 54449.88 88888.00 2016-11-03 17:05:51.625 308 12635.83 69.03 54449.88 88888.00 2016-11-03 17:05:51.750 308 12635.75 69.03 54449.88 88888.00 2016-11-03 17:05:51.875 308 12635.70 69.03 54449.88 88888.00 2016-11-03 17:05:52.000 308 12635.67 69.00 54449.85 88888.00 2016-11-03 17:05:52.125 308 12635.70 69.00 54449.88 88888.00 2016-11-03 17:05:52.250 308 12635.70 68.97 54449.88 88888.00 2016-11-03 17:05:52.375 308 12635.65 68.95 54449.88 88888.00 2016-11-03 17:05:52.500 308 12635.62 68.95 54449.88 88888.00 2016-11-03 17:05:52.625 308 12635.65 68.95 54449.88 88888.00 2016-11-03 17:05:52.750 308 12635.77 68.95 54449.88 88888.00 2016-11-03 17:05:52.875 308 12635.83 68.95 54449.88 88888.00 2016-11-03 17:05:53.000 308 12635.77 68.92 54449.85 88888.00 2016-11-03 17:05:53.125 308 12635.73 68.90 54449.88 88888.00 2016-11-03 17:05:53.250 308 12635.73 68.90 54449.88 88888.00 2016-11-03 17:05:53.375 308 12635.73 68.90 54449.88 88888.00 2016-11-03 17:05:53.500 308 12635.70 68.90 54449.88 88888.00 2016-11-03 17:05:53.625 308 12635.73 68.90 54449.88 88888.00 2016-11-03 17:05:53.750 308 12635.65 68.88 54449.88 88888.00 2016-11-03 17:05:53.875 308 12635.62 68.88 54449.88 88888.00 2016-11-03 17:05:54.000 308 12635.70 68.85 54449.90 88888.00 2016-11-03 17:05:54.125 308 12635.73 68.83 54449.93 88888.00 2016-11-03 17:05:54.250 308 12635.73 68.83 54449.93 88888.00 2016-11-03 17:05:54.375 308 12635.73 68.83 54449.90 88888.00 2016-11-03 17:05:54.500 308 12635.65 68.83 54449.90 88888.00 2016-11-03 17:05:54.625 308 12635.58 68.80 54449.90 88888.00 2016-11-03 17:05:54.750 308 12635.55 68.78 54449.90 88888.00 2016-11-03 17:05:54.875 308 12635.58 68.78 54449.90 88888.00 2016-11-03 17:05:55.000 308 12635.62 68.78 54449.90 88888.00 2016-11-03 17:05:55.125 308 12635.62 68.78 54449.93 88888.00 2016-11-03 17:05:55.250 308 12635.55 68.75 54449.93 88888.00 2016-11-03 17:05:55.375 308 12635.55 68.75 54449.93 88888.00 2016-11-03 17:05:55.500 308 12635.55 68.72 54449.93 88888.00 2016-11-03 17:05:55.625 308 12635.55 68.72 54449.93 88888.00 2016-11-03 17:05:55.750 308 12635.60 68.70 54449.95 88888.00 2016-11-03 17:05:55.875 308 12635.67 68.70 54449.95 88888.00 2016-11-03 17:05:56.000 308 12635.67 68.67 54449.95 88888.00 2016-11-03 17:05:56.125 308 12635.65 68.67 54449.95 88888.00 2016-11-03 17:05:56.250 308 12635.67 68.70 54449.95 88888.00 2016-11-03 17:05:56.375 308 12635.67 68.67 54449.93 88888.00 2016-11-03 17:05:56.500 308 12635.62 68.65 54449.93 88888.00 2016-11-03 17:05:56.625 308 12635.58 68.65 54449.93 88888.00 2016-11-03 17:05:56.750 308 12635.58 68.65 54449.95 88888.00 2016-11-03 17:05:56.875 308 12635.62 68.58 54449.93 88888.00 2016-11-03 17:05:57.000 308 12635.62 68.58 54449.88 88888.00 2016-11-03 17:05:57.125 308 12635.52 68.58 54449.90 88888.00 2016-11-03 17:05:57.250 308 12635.52 68.58 54449.93 88888.00 2016-11-03 17:05:57.375 308 12635.52 68.58 54449.93 88888.00 2016-11-03 17:05:57.500 308 12635.55 68.55 54449.95 88888.00 2016-11-03 17:05:57.625 308 12635.52 68.53 54449.93 88888.00 2016-11-03 17:05:57.750 308 12635.50 68.55 54449.93 88888.00 2016-11-03 17:05:57.875 308 12635.48 68.53 54449.93 88888.00 2016-11-03 17:05:58.000 308 12635.50 68.50 54449.90 88888.00 2016-11-03 17:05:58.125 308 12635.52 68.45 54449.90 88888.00 2016-11-03 17:05:58.250 308 12635.58 68.45 54449.95 88888.00 2016-11-03 17:05:58.375 308 12635.62 68.47 54449.97 88888.00 2016-11-03 17:05:58.500 308 12635.58 68.45 54449.95 88888.00 2016-11-03 17:05:58.625 308 12635.58 68.42 54449.93 88888.00 2016-11-03 17:05:58.750 308 12635.58 68.42 54449.95 88888.00 2016-11-03 17:05:58.875 308 12635.55 68.45 54449.97 88888.00 2016-11-03 17:05:59.000 308 12635.50 68.42 54449.97 88888.00 2016-11-03 17:05:59.125 308 12635.45 68.40 54449.97 88888.00 2016-11-03 17:05:59.250 308 12635.42 68.38 54449.95 88888.00 2016-11-03 17:05:59.375 308 12635.52 68.40 54449.95 88888.00 2016-11-03 17:05:59.500 308 12635.48 68.40 54449.95 88888.00 2016-11-03 17:05:59.625 308 12635.42 68.35 54449.95 88888.00 2016-11-03 17:05:59.750 308 12635.45 68.33 54449.97 88888.00 2016-11-03 17:05:59.875 308 12635.40 68.33 54449.97 88888.00 2016-11-03 17:06:00.000 308 12635.38 68.35 54449.97 88888.00 2016-11-03 17:06:00.125 308 12635.38 68.35 54450.00 88888.00 2016-11-03 17:06:00.250 308 12635.42 68.33 54450.03 88888.00 2016-11-03 17:06:00.375 308 12635.38 68.33 54450.03 88888.00 2016-11-03 17:06:00.500 308 12635.40 68.30 54450.03 88888.00 2016-11-03 17:06:00.625 308 12635.45 68.28 54450.03 88888.00 2016-11-03 17:06:00.750 308 12635.48 68.25 54450.03 88888.00 2016-11-03 17:06:00.875 308 12635.50 68.25 54450.00 88888.00 2016-11-03 17:06:01.000 308 12635.48 68.22 54450.00 88888.00 2016-11-03 17:06:01.125 308 12635.50 68.25 54450.00 88888.00 2016-11-03 17:06:01.250 308 12635.45 68.22 54450.05 88888.00 2016-11-03 17:06:01.375 308 12635.48 68.22 54450.05 88888.00 2016-11-03 17:06:01.500 308 12635.48 68.25 54450.05 88888.00 2016-11-03 17:06:01.625 308 12635.42 68.25 54450.03 88888.00 2016-11-03 17:06:01.750 308 12635.42 68.22 54450.00 88888.00 2016-11-03 17:06:01.875 308 12635.42 68.22 54450.03 88888.00 2016-11-03 17:06:02.000 308 12635.38 68.22 54450.03 88888.00 2016-11-03 17:06:02.125 308 12635.35 68.22 54450.03 88888.00 2016-11-03 17:06:02.250 308 12635.33 68.17 54450.03 88888.00 2016-11-03 17:06:02.375 308 12635.38 68.20 54450.03 88888.00 2016-11-03 17:06:02.500 308 12635.38 68.20 54450.00 88888.00 2016-11-03 17:06:02.625 308 12635.38 68.22 54450.03 88888.00 2016-11-03 17:06:02.750 308 12635.38 68.20 54450.03 88888.00 2016-11-03 17:06:02.875 308 12635.40 68.22 54450.03 88888.00 2016-11-03 17:06:03.000 308 12635.35 68.20 54450.00 88888.00 2016-11-03 17:06:03.125 308 12635.25 68.20 54450.03 88888.00 2016-11-03 17:06:03.250 308 12635.25 68.20 54450.05 88888.00 2016-11-03 17:06:03.375 308 12635.33 68.20 54450.05 88888.00 2016-11-03 17:06:03.500 308 12635.42 68.15 54450.03 88888.00 2016-11-03 17:06:03.625 308 12635.45 68.10 54450.03 88888.00 2016-11-03 17:06:03.750 308 12635.40 68.10 54450.03 88888.00 2016-11-03 17:06:03.875 308 12635.35 68.12 54450.05 88888.00 2016-11-03 17:06:04.000 308 12635.33 68.10 54450.03 88888.00 2016-11-03 17:06:04.125 308 12635.33 68.10 54450.03 88888.00 2016-11-03 17:06:04.250 308 12635.30 68.08 54450.00 88888.00 2016-11-03 17:06:04.375 308 12635.27 68.08 54450.00 88888.00 2016-11-03 17:06:04.500 308 12635.23 68.05 54450.00 88888.00 2016-11-03 17:06:04.625 308 12635.20 68.05 54450.00 88888.00 2016-11-03 17:06:04.750 308 12635.20 68.03 54450.03 88888.00 2016-11-03 17:06:04.875 308 12635.15 68.05 54450.03 88888.00 2016-11-03 17:06:05.000 308 12635.10 68.03 54450.03 88888.00 2016-11-03 17:06:05.125 308 12635.15 68.03 54450.03 88888.00 2016-11-03 17:06:05.250 308 12635.17 68.00 54450.05 88888.00 2016-11-03 17:06:05.375 308 12635.17 68.03 54450.03 88888.00 2016-11-03 17:06:05.500 308 12635.17 68.00 54450.03 88888.00 2016-11-03 17:06:05.625 308 12635.17 67.97 54450.03 88888.00 2016-11-03 17:06:05.750 308 12635.17 67.95 54450.05 88888.00 2016-11-03 17:06:05.875 308 12635.23 67.95 54450.03 88888.00 2016-11-03 17:06:06.000 308 12635.25 67.95 54450.00 88888.00 2016-11-03 17:06:06.125 308 12635.20 67.92 54450.03 88888.00 2016-11-03 17:06:06.250 308 12635.15 67.92 54450.05 88888.00 2016-11-03 17:06:06.375 308 12635.15 67.92 54450.05 88888.00 2016-11-03 17:06:06.500 308 12635.10 67.92 54450.05 88888.00 2016-11-03 17:06:06.625 308 12635.10 67.92 54450.07 88888.00 2016-11-03 17:06:06.750 308 12635.05 67.90 54450.07 88888.00 2016-11-03 17:06:06.875 308 12635.05 67.88 54450.10 88888.00 2016-11-03 17:06:07.000 308 12635.10 67.88 54450.07 88888.00 2016-11-03 17:06:07.125 308 12635.10 67.90 54450.10 88888.00 2016-11-03 17:06:07.250 308 12635.02 67.85 54450.07 88888.00 2016-11-03 17:06:07.375 308 12635.00 67.88 54450.07 88888.00 2016-11-03 17:06:07.500 308 12634.98 67.88 54450.05 88888.00 2016-11-03 17:06:07.625 308 12635.00 67.83 54450.05 88888.00 2016-11-03 17:06:07.750 308 12634.92 67.80 54450.05 88888.00 2016-11-03 17:06:07.875 308 12634.98 67.83 54450.05 88888.00 2016-11-03 17:06:08.000 308 12635.08 67.85 54450.05 88888.00 2016-11-03 17:06:08.125 308 12635.00 67.83 54450.05 88888.00 2016-11-03 17:06:08.250 308 12634.95 67.80 54450.03 88888.00 2016-11-03 17:06:08.375 308 12634.98 67.80 54450.05 88888.00 2016-11-03 17:06:08.500 308 12635.00 67.78 54450.05 88888.00 2016-11-03 17:06:08.625 308 12634.92 67.78 54450.05 88888.00 2016-11-03 17:06:08.750 308 12634.90 67.75 54450.05 88888.00 2016-11-03 17:06:08.875 308 12634.85 67.75 54450.07 88888.00 2016-11-03 17:06:09.000 308 12634.88 67.75 54450.07 88888.00 2016-11-03 17:06:09.125 308 12634.90 67.75 54450.10 88888.00 2016-11-03 17:06:09.250 308 12634.95 67.75 54450.12 88888.00 2016-11-03 17:06:09.375 308 12634.92 67.75 54450.10 88888.00 2016-11-03 17:06:09.500 308 12634.92 67.75 54450.10 88888.00 2016-11-03 17:06:09.625 308 12634.90 67.75 54450.10 88888.00 2016-11-03 17:06:09.750 308 12634.88 67.75 54450.10 88888.00 2016-11-03 17:06:09.875 308 12634.85 67.70 54450.10 88888.00 2016-11-03 17:06:10.000 308 12634.85 67.70 54450.10 88888.00 2016-11-03 17:06:10.125 308 12634.83 67.72 54450.12 88888.00 2016-11-03 17:06:10.250 308 12634.83 67.72 54450.12 88888.00 2016-11-03 17:06:10.375 308 12634.80 67.67 54450.10 88888.00 2016-11-03 17:06:10.500 308 12634.75 67.65 54450.12 88888.00 2016-11-03 17:06:10.625 308 12634.75 67.67 54450.12 88888.00 2016-11-03 17:06:10.750 308 12634.77 67.67 54450.10 88888.00 2016-11-03 17:06:10.875 308 12634.73 67.65 54450.10 88888.00 2016-11-03 17:06:11.000 308 12634.67 67.62 54450.10 88888.00 2016-11-03 17:06:11.125 308 12634.67 67.60 54450.07 88888.00 2016-11-03 17:06:11.250 308 12634.67 67.60 54450.07 88888.00 2016-11-03 17:06:11.375 308 12634.73 67.60 54450.07 88888.00 2016-11-03 17:06:11.500 308 12634.70 67.60 54450.10 88888.00 2016-11-03 17:06:11.625 308 12634.67 67.62 54450.10 88888.00 2016-11-03 17:06:11.750 308 12634.67 67.60 54450.10 88888.00 2016-11-03 17:06:11.875 308 12634.67 67.60 54450.07 88888.00 2016-11-03 17:06:12.000 308 12634.67 67.58 54450.05 88888.00 2016-11-03 17:06:12.125 308 12634.73 67.58 54450.10 88888.00 2016-11-03 17:06:12.250 308 12634.73 67.58 54450.10 88888.00 2016-11-03 17:06:12.375 308 12634.70 67.58 54450.07 88888.00 2016-11-03 17:06:12.500 308 12634.67 67.58 54450.10 88888.00 2016-11-03 17:06:12.625 308 12634.62 67.58 54450.12 88888.00 2016-11-03 17:06:12.750 308 12634.67 67.58 54450.12 88888.00 2016-11-03 17:06:12.875 308 12634.67 67.58 54450.10 88888.00 2016-11-03 17:06:13.000 308 12634.67 67.55 54450.10 88888.00 2016-11-03 17:06:13.125 308 12634.67 67.55 54450.12 88888.00 2016-11-03 17:06:13.250 308 12634.62 67.55 54450.12 88888.00 2016-11-03 17:06:13.375 308 12634.62 67.53 54450.12 88888.00 2016-11-03 17:06:13.500 308 12634.67 67.50 54450.07 88888.00 2016-11-03 17:06:13.625 308 12634.70 67.53 54450.07 88888.00 2016-11-03 17:06:13.750 308 12634.70 67.53 54450.07 88888.00 2016-11-03 17:06:13.875 308 12634.70 67.53 54450.07 88888.00 2016-11-03 17:06:14.000 308 12634.67 67.53 54450.10 88888.00 2016-11-03 17:06:14.125 308 12634.67 67.55 54450.12 88888.00 2016-11-03 17:06:14.250 308 12634.62 67.55 54450.12 88888.00 2016-11-03 17:06:14.375 308 12634.60 67.53 54450.10 88888.00 2016-11-03 17:06:14.500 308 12634.55 67.50 54450.07 88888.00 2016-11-03 17:06:14.625 308 12634.58 67.53 54450.05 88888.00 2016-11-03 17:06:14.750 308 12634.60 67.53 54450.07 88888.00 2016-11-03 17:06:14.875 308 12634.65 67.50 54450.10 88888.00 2016-11-03 17:06:15.000 308 12634.60 67.53 54450.07 88888.00 2016-11-03 17:06:15.125 308 12634.55 67.53 54450.07 88888.00 2016-11-03 17:06:15.250 308 12634.52 67.50 54450.07 88888.00 2016-11-03 17:06:15.375 308 12634.58 67.53 54450.10 88888.00 2016-11-03 17:06:15.500 308 12634.58 67.55 54450.10 88888.00 2016-11-03 17:06:15.625 308 12634.62 67.55 54450.07 88888.00 2016-11-03 17:06:15.750 308 12634.62 67.53 54450.07 88888.00 2016-11-03 17:06:15.875 308 12634.65 67.58 54450.07 88888.00 2016-11-03 17:06:16.000 308 12634.60 67.58 54450.07 88888.00 2016-11-03 17:06:16.125 308 12634.55 67.55 54450.07 88888.00 2016-11-03 17:06:16.250 308 12634.52 67.55 54450.07 88888.00 2016-11-03 17:06:16.375 308 12634.52 67.58 54450.07 88888.00 2016-11-03 17:06:16.500 308 12634.48 67.60 54450.07 88888.00 2016-11-03 17:06:16.625 308 12634.48 67.58 54450.10 88888.00 2016-11-03 17:06:16.750 308 12634.48 67.58 54450.07 88888.00 2016-11-03 17:06:16.875 308 12634.45 67.58 54450.07 88888.00 2016-11-03 17:06:17.000 308 12634.42 67.55 54450.10 88888.00 2016-11-03 17:06:17.125 308 12634.48 67.60 54450.10 88888.00 2016-11-03 17:06:17.250 308 12634.48 67.60 54450.10 88888.00 2016-11-03 17:06:17.375 308 12634.48 67.65 54450.12 88888.00 2016-11-03 17:06:17.500 308 12634.48 67.62 54450.10 88888.00 2016-11-03 17:06:17.625 308 12634.45 67.60 54450.10 88888.00 2016-11-03 17:06:17.750 308 12634.42 67.62 54450.07 88888.00 2016-11-03 17:06:17.875 308 12634.45 67.62 54450.10 88888.00 2016-11-03 17:06:18.000 308 12634.42 67.62 54450.07 88888.00 2016-11-03 17:06:18.125 308 12634.40 67.62 54450.07 88888.00 2016-11-03 17:06:18.250 308 12634.35 67.62 54450.07 88888.00 2016-11-03 17:06:18.375 308 12634.40 67.62 54450.07 88888.00 2016-11-03 17:06:18.500 308 12634.45 67.62 54450.07 88888.00 2016-11-03 17:06:18.625 308 12634.50 67.62 54450.07 88888.00 2016-11-03 17:06:18.750 308 12634.48 67.65 54450.07 88888.00 2016-11-03 17:06:18.875 308 12634.40 67.67 54450.07 88888.00 2016-11-03 17:06:19.000 308 12634.35 67.70 54450.05 88888.00 2016-11-03 17:06:19.125 308 12634.38 67.70 54450.07 88888.00 2016-11-03 17:06:19.250 308 12634.35 67.72 54450.07 88888.00 2016-11-03 17:06:19.375 308 12634.38 67.70 54450.07 88888.00 2016-11-03 17:06:19.500 308 12634.42 67.72 54450.05 88888.00 2016-11-03 17:06:19.625 308 12634.42 67.70 54450.03 88888.00 2016-11-03 17:06:19.750 308 12634.40 67.72 54450.03 88888.00 2016-11-03 17:06:19.875 308 12634.33 67.72 54450.05 88888.00 2016-11-03 17:06:20.000 308 12634.27 67.72 54450.05 88888.00 2016-11-03 17:06:20.125 308 12634.23 67.72 54450.05 88888.00 2016-11-03 17:06:20.250 308 12634.20 67.75 54450.05 88888.00 2016-11-03 17:06:20.375 308 12634.23 67.75 54450.03 88888.00 2016-11-03 17:06:20.500 308 12634.25 67.78 54450.03 88888.00 2016-11-03 17:06:20.625 308 12634.23 67.78 54450.03 88888.00 2016-11-03 17:06:20.750 308 12634.27 67.78 54450.00 88888.00 2016-11-03 17:06:20.875 308 12634.27 67.80 54450.00 88888.00 2016-11-03 17:06:21.000 308 12634.25 67.80 54450.00 88888.00 2016-11-03 17:06:21.125 308 12634.23 67.83 54450.03 88888.00 2016-11-03 17:06:21.250 308 12634.23 67.83 54450.03 88888.00 2016-11-03 17:06:21.375 308 12634.25 67.83 54450.00 88888.00 2016-11-03 17:06:21.500 308 12634.25 67.85 54450.00 88888.00 2016-11-03 17:06:21.625 308 12634.25 67.85 54450.03 88888.00 2016-11-03 17:06:21.750 308 12634.25 67.85 54450.03 88888.00 2016-11-03 17:06:21.875 308 12634.27 67.88 54450.00 88888.00 2016-11-03 17:06:22.000 308 12634.17 67.85 54449.97 88888.00 2016-11-03 17:06:22.125 308 12634.15 67.90 54449.97 88888.00 2016-11-03 17:06:22.250 308 12634.20 67.92 54450.03 88888.00 2016-11-03 17:06:22.375 308 12634.20 67.95 54450.00 88888.00 2016-11-03 17:06:22.500 308 12634.20 67.95 54449.97 88888.00 2016-11-03 17:06:22.625 308 12634.23 67.97 54450.00 88888.00 2016-11-03 17:06:22.750 308 12634.23 68.00 54449.97 88888.00 2016-11-03 17:06:22.875 308 12634.20 68.00 54450.00 88888.00 2016-11-03 17:06:23.000 308 12634.15 68.03 54450.00 88888.00 2016-11-03 17:06:23.125 308 12634.12 68.03 54450.00 88888.00 2016-11-03 17:06:23.250 308 12634.17 68.00 54450.00 88888.00 2016-11-03 17:06:23.375 308 12634.25 68.03 54449.97 88888.00 2016-11-03 17:06:23.500 308 12634.27 68.05 54449.97 88888.00 2016-11-03 17:06:23.625 308 12634.25 68.10 54449.97 88888.00 2016-11-03 17:06:23.750 308 12634.20 68.10 54449.97 88888.00 2016-11-03 17:06:23.875 308 12634.12 68.08 54450.00 88888.00 2016-11-03 17:06:24.000 308 12634.15 68.08 54449.97 88888.00 2016-11-03 17:06:24.125 308 12634.20 68.10 54450.00 88888.00 2016-11-03 17:06:24.250 308 12634.12 68.12 54449.97 88888.00 2016-11-03 17:06:24.375 308 12634.05 68.12 54449.97 88888.00 2016-11-03 17:06:24.500 308 12634.02 68.15 54449.97 88888.00 2016-11-03 17:06:24.625 308 12634.10 68.17 54449.95 88888.00 2016-11-03 17:06:24.750 308 12634.08 68.22 54449.97 88888.00 2016-11-03 17:06:24.875 308 12634.08 68.22 54449.97 88888.00 2016-11-03 17:06:25.000 308 12634.15 68.25 54449.95 88888.00 2016-11-03 17:06:25.125 308 12634.10 68.28 54449.95 88888.00 2016-11-03 17:06:25.250 308 12634.10 68.28 54449.95 88888.00 2016-11-03 17:06:25.375 308 12634.08 68.30 54449.95 88888.00 2016-11-03 17:06:25.500 308 12634.08 68.33 54449.95 88888.00 2016-11-03 17:06:25.625 308 12634.10 68.35 54449.93 88888.00 2016-11-03 17:06:25.750 308 12634.10 68.33 54449.93 88888.00 2016-11-03 17:06:25.875 308 12634.12 68.38 54449.93 88888.00 2016-11-03 17:06:26.000 308 12634.10 68.35 54449.90 88888.00 2016-11-03 17:06:26.125 308 12634.10 68.35 54449.93 88888.00 2016-11-03 17:06:26.250 308 12634.15 68.38 54449.95 88888.00 2016-11-03 17:06:26.375 308 12634.17 68.40 54449.95 88888.00 2016-11-03 17:06:26.500 308 12634.12 68.42 54449.93 88888.00 2016-11-03 17:06:26.625 308 12634.08 68.45 54449.93 88888.00 2016-11-03 17:06:26.750 308 12634.08 68.50 54449.93 88888.00 2016-11-03 17:06:26.875 308 12634.08 68.50 54449.90 88888.00 2016-11-03 17:06:27.000 308 12634.05 68.47 54449.88 88888.00 2016-11-03 17:06:27.125 308 12634.05 68.50 54449.90 88888.00 2016-11-03 17:06:27.250 308 12634.02 68.53 54449.90 88888.00 2016-11-03 17:06:27.375 308 12634.05 68.53 54449.90 88888.00 2016-11-03 17:06:27.500 308 12634.05 68.53 54449.88 88888.00 2016-11-03 17:06:27.625 308 12634.08 68.58 54449.90 88888.00 2016-11-03 17:06:27.750 308 12634.10 68.60 54449.90 88888.00 2016-11-03 17:06:27.875 308 12634.10 68.62 54449.90 88888.00 2016-11-03 17:06:28.000 308 12634.10 68.65 54449.85 88888.00 2016-11-03 17:06:28.125 308 12634.05 68.62 54449.88 88888.00 2016-11-03 17:06:28.250 308 12634.10 68.65 54449.90 88888.00 2016-11-03 17:06:28.375 308 12634.15 68.65 54449.88 88888.00 2016-11-03 17:06:28.500 308 12634.15 68.65 54449.85 88888.00 2016-11-03 17:06:28.625 308 12634.12 68.70 54449.88 88888.00 2016-11-03 17:06:28.750 308 12634.08 68.75 54449.88 88888.00 2016-11-03 17:06:28.875 308 12634.05 68.72 54449.85 88888.00 2016-11-03 17:06:29.000 308 12634.05 68.72 54449.85 88888.00 2016-11-03 17:06:29.125 308 12634.00 68.72 54449.85 88888.00 2016-11-03 17:06:29.250 308 12634.00 68.75 54449.88 88888.00 2016-11-03 17:06:29.375 308 12634.00 68.78 54449.85 88888.00 2016-11-03 17:06:29.500 308 12633.98 68.80 54449.80 88888.00 2016-11-03 17:06:29.625 308 12634.00 68.85 54449.82 88888.00 2016-11-03 17:06:29.750 308 12634.02 68.88 54449.80 88888.00 2016-11-03 17:06:29.875 308 12634.00 68.88 54449.82 88888.00 2016-11-03 17:06:30.000 308 12634.00 68.88 54449.82 88888.00 2016-11-03 17:06:30.125 308 12634.02 68.85 54449.82 88888.00 2016-11-03 17:06:30.250 308 12634.10 68.90 54449.82 88888.00 2016-11-03 17:06:30.375 308 12634.12 68.95 54449.80 88888.00 2016-11-03 17:06:30.500 308 12634.05 68.95 54449.85 88888.00 2016-11-03 17:06:30.625 308 12634.02 68.95 54449.82 88888.00 2016-11-03 17:06:30.750 308 12634.00 68.97 54449.82 88888.00 2016-11-03 17:06:30.875 308 12634.00 69.00 54449.80 88888.00 2016-11-03 17:06:31.000 308 12634.05 68.97 54449.80 88888.00 2016-11-03 17:06:31.125 308 12634.02 68.95 54449.78 88888.00 2016-11-03 17:06:31.250 308 12634.00 68.97 54449.78 88888.00 2016-11-03 17:06:31.375 308 12634.05 69.03 54449.80 88888.00 2016-11-03 17:06:31.500 308 12634.08 69.03 54449.80 88888.00 2016-11-03 17:06:31.625 308 12634.10 69.05 54449.80 88888.00 2016-11-03 17:06:31.750 308 12634.10 69.08 54449.80 88888.00 2016-11-03 17:06:31.875 308 12634.05 69.08 54449.78 88888.00 2016-11-03 17:06:32.000 308 12634.02 69.10 54449.78 88888.00 2016-11-03 17:06:32.125 308 12634.00 69.12 54449.80 88888.00 2016-11-03 17:06:32.250 308 12634.00 69.12 54449.80 88888.00 2016-11-03 17:06:32.375 308 12633.95 69.12 54449.80 88888.00 2016-11-03 17:06:32.500 308 12633.95 69.15 54449.82 88888.00 2016-11-03 17:06:32.625 308 12633.95 69.15 54449.80 88888.00 2016-11-03 17:06:32.750 308 12633.92 69.12 54449.75 88888.00 2016-11-03 17:06:32.875 308 12633.95 69.17 54449.75 88888.00 2016-11-03 17:06:33.000 308 12633.95 69.17 54449.75 88888.00 2016-11-03 17:06:33.125 308 12633.98 69.20 54449.78 88888.00 2016-11-03 17:06:33.250 308 12633.98 69.20 54449.72 88888.00 2016-11-03 17:06:33.375 308 12634.02 69.22 54449.72 88888.00 2016-11-03 17:06:33.500 308 12634.02 69.25 54449.72 88888.00 2016-11-03 17:06:33.625 308 12633.92 69.22 54449.72 88888.00 2016-11-03 17:06:33.750 308 12633.92 69.22 54449.72 88888.00 2016-11-03 17:06:33.875 308 12633.90 69.22 54449.70 88888.00 2016-11-03 17:06:34.000 308 12633.95 69.25 54449.70 88888.00 2016-11-03 17:06:34.125 308 12633.98 69.30 54449.70 88888.00 2016-11-03 17:06:34.250 308 12633.98 69.28 54449.72 88888.00 2016-11-03 17:06:34.375 308 12633.98 69.30 54449.72 88888.00 2016-11-03 17:06:34.500 308 12633.92 69.33 54449.72 88888.00 2016-11-03 17:06:34.625 308 12633.92 69.33 54449.72 88888.00 2016-11-03 17:06:34.750 308 12633.95 69.38 54449.75 88888.00 2016-11-03 17:06:34.875 308 12633.95 69.38 54449.72 88888.00 2016-11-03 17:06:35.000 308 12634.00 69.42 54449.70 88888.00 2016-11-03 17:06:35.125 308 12634.08 69.42 54449.70 88888.00 2016-11-03 17:06:35.250 308 12634.08 69.42 54449.68 88888.00 2016-11-03 17:06:35.375 308 12634.15 69.45 54449.68 88888.00 2016-11-03 17:06:35.500 308 12634.15 69.47 54449.68 88888.00 2016-11-03 17:06:35.625 308 12634.10 69.47 54449.70 88888.00 2016-11-03 17:06:35.750 308 12634.15 69.47 54449.70 88888.00 2016-11-03 17:06:35.875 308 12634.12 69.47 54449.68 88888.00 2016-11-03 17:06:36.000 308 12634.12 69.50 54449.65 88888.00 2016-11-03 17:06:36.125 308 12634.15 69.50 54449.68 88888.00 2016-11-03 17:06:36.250 308 12634.12 69.53 54449.70 88888.00 2016-11-03 17:06:36.375 308 12634.12 69.55 54449.70 88888.00 2016-11-03 17:06:36.500 308 12634.15 69.58 54449.68 88888.00 2016-11-03 17:06:36.625 308 12634.10 69.58 54449.68 88888.00 2016-11-03 17:06:36.750 308 12634.08 69.55 54449.62 88888.00 2016-11-03 17:06:36.875 308 12634.15 69.58 54449.62 88888.00 2016-11-03 17:06:37.000 308 12634.17 69.58 54449.62 88888.00 2016-11-03 17:06:37.125 308 12634.17 69.60 54449.65 88888.00 2016-11-03 17:06:37.250 308 12634.15 69.60 54449.65 88888.00 2016-11-03 17:06:37.375 308 12634.15 69.62 54449.65 88888.00 2016-11-03 17:06:37.500 308 12634.15 69.62 54449.62 88888.00 2016-11-03 17:06:37.625 308 12634.05 69.62 54449.60 88888.00 2016-11-03 17:06:37.750 308 12634.05 69.65 54449.62 88888.00 2016-11-03 17:06:37.875 308 12634.05 69.65 54449.62 88888.00 2016-11-03 17:06:38.000 308 12634.08 69.65 54449.60 88888.00 2016-11-03 17:06:38.125 308 12634.12 69.67 54449.62 88888.00 2016-11-03 17:06:38.250 308 12634.15 69.72 54449.62 88888.00 2016-11-03 17:06:38.375 308 12634.17 69.75 54449.57 88888.00 2016-11-03 17:06:38.500 308 12634.12 69.75 54449.60 88888.00 2016-11-03 17:06:38.625 308 12634.10 69.78 54449.55 88888.00 2016-11-03 17:06:38.750 308 12634.08 69.78 54449.60 88888.00 2016-11-03 17:06:38.875 308 12634.05 69.75 54449.62 88888.00 2016-11-03 17:06:39.000 308 12634.10 69.78 54449.60 88888.00 2016-11-03 17:06:39.125 308 12634.20 69.80 54449.57 88888.00 2016-11-03 17:06:39.250 308 12634.20 69.83 54449.57 88888.00 2016-11-03 17:06:39.375 308 12634.17 69.85 54449.57 88888.00 2016-11-03 17:06:39.500 308 12634.17 69.88 54449.57 88888.00 2016-11-03 17:06:39.625 308 12634.20 69.88 54449.57 88888.00 2016-11-03 17:06:39.750 308 12634.20 69.90 54449.55 88888.00 2016-11-03 17:06:39.875 308 12634.23 69.90 54449.55 88888.00 2016-11-03 17:06:40.000 308 12634.23 69.90 54449.57 88888.00 2016-11-03 17:06:40.125 308 12634.20 69.92 54449.57 88888.00 2016-11-03 17:06:40.250 308 12634.15 69.95 54449.57 88888.00 2016-11-03 17:06:40.375 308 12634.17 69.97 54449.57 88888.00 2016-11-03 17:06:40.500 308 12634.20 69.95 54449.57 88888.00 2016-11-03 17:06:40.625 308 12634.25 69.97 54449.57 88888.00 2016-11-03 17:06:40.750 308 12634.25 69.97 54449.53 88888.00 2016-11-03 17:06:40.875 308 12634.20 69.97 54449.53 88888.00 2016-11-03 17:06:41.000 308 12634.17 69.97 54449.50 88888.00 2016-11-03 17:06:41.125 308 12634.17 70.03 54449.53 88888.00 2016-11-03 17:06:41.250 308 12634.20 70.05 54449.57 88888.00 2016-11-03 17:06:41.375 308 12634.25 70.10 54449.55 88888.00 2016-11-03 17:06:41.500 308 12634.23 70.12 54449.53 88888.00 2016-11-03 17:06:41.625 308 12634.20 70.12 54449.53 88888.00 2016-11-03 17:06:41.750 308 12634.17 70.12 54449.55 88888.00 2016-11-03 17:06:41.875 308 12634.15 70.15 54449.57 88888.00 2016-11-03 17:06:42.000 308 12634.17 70.17 54449.55 88888.00 2016-11-03 17:06:42.125 308 12634.17 70.17 54449.55 88888.00 2016-11-03 17:06:42.250 308 12634.20 70.17 54449.53 88888.00 2016-11-03 17:06:42.375 308 12634.25 70.22 54449.55 88888.00 2016-11-03 17:06:42.500 308 12634.23 70.25 54449.50 88888.00 2016-11-03 17:06:42.625 308 12634.23 70.22 54449.50 88888.00 2016-11-03 17:06:42.750 308 12634.27 70.25 54449.50 88888.00 2016-11-03 17:06:42.875 308 12634.30 70.30 54449.50 88888.00 2016-11-03 17:06:43.000 308 12634.30 70.33 54449.50 88888.00 2016-11-03 17:06:43.125 308 12634.25 70.33 54449.53 88888.00 2016-11-03 17:06:43.250 308 12634.23 70.30 54449.53 88888.00 2016-11-03 17:06:43.375 308 12634.23 70.33 54449.53 88888.00 2016-11-03 17:06:43.500 308 12634.23 70.33 54449.53 88888.00 2016-11-03 17:06:43.625 308 12634.25 70.35 54449.53 88888.00 2016-11-03 17:06:43.750 308 12634.33 70.40 54449.53 88888.00 2016-11-03 17:06:43.875 308 12634.33 70.42 54449.50 88888.00 2016-11-03 17:06:44.000 308 12634.35 70.45 54449.47 88888.00 2016-11-03 17:06:44.125 308 12634.40 70.45 54449.50 88888.00 2016-11-03 17:06:44.250 308 12634.38 70.47 54449.50 88888.00 2016-11-03 17:06:44.375 308 12634.35 70.47 54449.50 88888.00 2016-11-03 17:06:44.500 308 12634.27 70.47 54449.47 88888.00 2016-11-03 17:06:44.625 308 12634.27 70.47 54449.47 88888.00 2016-11-03 17:06:44.750 308 12634.25 70.50 54449.50 88888.00 2016-11-03 17:06:44.875 308 12634.23 70.47 54449.47 88888.00 2016-11-03 17:06:45.000 308 12634.20 70.50 54449.45 88888.00 2016-11-03 17:06:45.125 308 12634.17 70.53 54449.47 88888.00 2016-11-03 17:06:45.250 308 12634.17 70.55 54449.47 88888.00 2016-11-03 17:06:45.375 308 12634.17 70.55 54449.45 88888.00 2016-11-03 17:06:45.500 308 12634.17 70.58 54449.45 88888.00 2016-11-03 17:06:45.625 308 12634.15 70.60 54449.47 88888.00 2016-11-03 17:06:45.750 308 12634.17 70.65 54449.45 88888.00 2016-11-03 17:06:45.875 308 12634.25 70.65 54449.45 88888.00 2016-11-03 17:06:46.000 308 12634.27 70.65 54449.45 88888.00 2016-11-03 17:06:46.125 308 12634.25 70.67 54449.43 88888.00 2016-11-03 17:06:46.250 308 12634.25 70.70 54449.45 88888.00 2016-11-03 17:06:46.375 308 12634.27 70.72 54449.45 88888.00 2016-11-03 17:06:46.500 308 12634.33 70.75 54449.50 88888.00 2016-11-03 17:06:46.625 308 12634.30 70.75 54449.50 88888.00 2016-11-03 17:06:46.750 308 12634.30 70.72 54449.50 88888.00 2016-11-03 17:06:46.875 308 12634.27 70.78 54449.45 88888.00 2016-11-03 17:06:47.000 308 12634.27 70.83 54449.45 88888.00 2016-11-03 17:06:47.125 308 12634.30 70.80 54449.47 88888.00 2016-11-03 17:06:47.250 308 12634.33 70.85 54449.47 88888.00 2016-11-03 17:06:47.375 308 12634.33 70.92 54449.47 88888.00 2016-11-03 17:06:47.500 308 12634.30 70.90 54449.45 88888.00 2016-11-03 17:06:47.625 308 12634.27 70.88 54449.45 88888.00 2016-11-03 17:06:47.750 308 12634.27 70.88 54449.45 88888.00 2016-11-03 17:06:47.875 308 12634.25 70.90 54449.43 88888.00 2016-11-03 17:06:48.000 308 12634.23 70.92 54449.43 88888.00 2016-11-03 17:06:48.125 308 12634.23 70.95 54449.45 88888.00 2016-11-03 17:06:48.250 308 12634.25 70.95 54449.43 88888.00 2016-11-03 17:06:48.375 308 12634.33 70.97 54449.45 88888.00 2016-11-03 17:06:48.500 308 12634.38 70.97 54449.45 88888.00 2016-11-03 17:06:48.625 308 12634.45 70.97 54449.43 88888.00 2016-11-03 17:06:48.750 308 12634.50 71.00 54449.45 88888.00 2016-11-03 17:06:48.875 308 12634.42 70.97 54449.43 88888.00 2016-11-03 17:06:49.000 308 12634.40 70.97 54449.43 88888.00 2016-11-03 17:06:49.125 308 12634.35 71.03 54449.43 88888.00 2016-11-03 17:06:49.250 308 12634.35 71.05 54449.45 88888.00 2016-11-03 17:06:49.375 308 12634.40 71.10 54449.45 88888.00 2016-11-03 17:06:49.500 308 12634.40 71.10 54449.45 88888.00 2016-11-03 17:06:49.625 308 12634.40 71.15 54449.40 88888.00 2016-11-03 17:06:49.750 308 12634.40 71.15 54449.43 88888.00 2016-11-03 17:06:49.875 308 12634.42 71.15 54449.40 88888.00 2016-11-03 17:06:50.000 308 12634.40 71.15 54449.43 88888.00 2016-11-03 17:06:50.125 308 12634.38 71.15 54449.40 88888.00 2016-11-03 17:06:50.250 308 12634.45 71.17 54449.40 88888.00 2016-11-03 17:06:50.375 308 12634.52 71.20 54449.38 88888.00 2016-11-03 17:06:50.500 308 12634.55 71.22 54449.43 88888.00 2016-11-03 17:06:50.625 308 12634.58 71.28 54449.40 88888.00 2016-11-03 17:06:50.750 308 12634.55 71.25 54449.40 88888.00 2016-11-03 17:06:50.875 308 12634.55 71.25 54449.43 88888.00 2016-11-03 17:06:51.000 308 12634.55 71.28 54449.40 88888.00 2016-11-03 17:06:51.125 308 12634.55 71.28 54449.40 88888.00 2016-11-03 17:06:51.250 308 12634.55 71.28 54449.40 88888.00 2016-11-03 17:06:51.375 308 12634.48 71.30 54449.40 88888.00 2016-11-03 17:06:51.500 308 12634.48 71.33 54449.38 88888.00 2016-11-03 17:06:51.625 308 12634.50 71.35 54449.38 88888.00 2016-11-03 17:06:51.750 308 12634.48 71.35 54449.35 88888.00 2016-11-03 17:06:51.875 308 12634.50 71.38 54449.35 88888.00 2016-11-03 17:06:52.000 308 12634.58 71.40 54449.38 88888.00 2016-11-03 17:06:52.125 308 12634.60 71.40 54449.40 88888.00 2016-11-03 17:06:52.250 308 12634.58 71.40 54449.38 88888.00 2016-11-03 17:06:52.375 308 12634.52 71.42 54449.38 88888.00 2016-11-03 17:06:52.500 308 12634.55 71.45 54449.38 88888.00 2016-11-03 17:06:52.625 308 12634.55 71.47 54449.38 88888.00 2016-11-03 17:06:52.750 308 12634.60 71.53 54449.38 88888.00 2016-11-03 17:06:52.875 308 12634.65 71.55 54449.38 88888.00 2016-11-03 17:06:53.000 308 12634.65 71.53 54449.38 88888.00 2016-11-03 17:06:53.125 308 12634.60 71.58 54449.38 88888.00 2016-11-03 17:06:53.250 308 12634.58 71.58 54449.35 88888.00 2016-11-03 17:06:53.375 308 12634.58 71.60 54449.32 88888.00 2016-11-03 17:06:53.500 308 12634.60 71.62 54449.35 88888.00 2016-11-03 17:06:53.625 308 12634.62 71.67 54449.38 88888.00 2016-11-03 17:06:53.750 308 12634.65 71.65 54449.35 88888.00 2016-11-03 17:06:53.875 308 12634.67 71.65 54449.35 88888.00 2016-11-03 17:06:54.000 308 12634.65 71.65 54449.38 88888.00 2016-11-03 17:06:54.125 308 12634.60 71.67 54449.35 88888.00 2016-11-03 17:06:54.250 308 12634.60 71.67 54449.35 88888.00 2016-11-03 17:06:54.375 308 12634.65 71.72 54449.35 88888.00 2016-11-03 17:06:54.500 308 12634.70 71.78 54449.35 88888.00 2016-11-03 17:06:54.625 308 12634.70 71.75 54449.32 88888.00 2016-11-03 17:06:54.750 308 12634.62 71.78 54449.32 88888.00 2016-11-03 17:06:54.875 308 12634.62 71.78 54449.32 88888.00 2016-11-03 17:06:55.000 308 12634.70 71.78 54449.35 88888.00 2016-11-03 17:06:55.125 308 12634.70 71.83 54449.35 88888.00 2016-11-03 17:06:55.250 308 12634.67 71.83 54449.32 88888.00 2016-11-03 17:06:55.375 308 12634.75 71.88 54449.32 88888.00 2016-11-03 17:06:55.500 308 12634.70 71.90 54449.35 88888.00 2016-11-03 17:06:55.625 308 12634.67 71.88 54449.38 88888.00 2016-11-03 17:06:55.750 308 12634.67 71.90 54449.38 88888.00 2016-11-03 17:06:55.875 308 12634.67 71.95 54449.38 88888.00 2016-11-03 17:06:56.000 308 12634.70 71.97 54449.38 88888.00 2016-11-03 17:06:56.125 308 12634.75 72.00 54449.35 88888.00 2016-11-03 17:06:56.250 308 12634.80 71.97 54449.32 88888.00 2016-11-03 17:06:56.375 308 12634.83 71.97 54449.30 88888.00 2016-11-03 17:06:56.500 308 12634.80 72.00 54449.32 88888.00 2016-11-03 17:06:56.625 308 12634.83 72.03 54449.35 88888.00 2016-11-03 17:06:56.750 308 12634.77 72.05 54449.32 88888.00 2016-11-03 17:06:56.875 308 12634.67 72.08 54449.35 88888.00 2016-11-03 17:06:57.000 308 12634.73 72.08 54449.35 88888.00 2016-11-03 17:06:57.125 308 12634.75 72.10 54449.32 88888.00 2016-11-03 17:06:57.250 308 12634.70 72.10 54449.35 88888.00 2016-11-03 17:06:57.375 308 12634.65 72.12 54449.35 88888.00 2016-11-03 17:06:57.500 308 12634.70 72.15 54449.35 88888.00 2016-11-03 17:06:57.625 308 12634.75 72.10 54449.35 88888.00 2016-11-03 17:06:57.750 308 12634.70 72.10 54449.32 88888.00 2016-11-03 17:06:57.875 308 12634.73 72.17 54449.32 88888.00 2016-11-03 17:06:58.000 308 12634.73 72.20 54449.32 88888.00 2016-11-03 17:06:58.125 308 12634.75 72.20 54449.35 88888.00 2016-11-03 17:06:58.250 308 12634.75 72.12 54449.35 88888.00 2016-11-03 17:06:58.375 308 12634.75 72.12 54449.32 88888.00 2016-11-03 17:06:58.500 308 12634.75 72.17 54449.32 88888.00 2016-11-03 17:06:58.625 308 12634.85 72.25 54449.30 88888.00 2016-11-03 17:06:58.750 308 12634.85 72.25 54449.32 88888.00 2016-11-03 17:06:58.875 308 12634.83 72.22 54449.32 88888.00 2016-11-03 17:06:59.000 308 12634.80 72.20 54449.32 88888.00 2016-11-03 17:06:59.125 308 12634.75 72.22 54449.35 88888.00 2016-11-03 17:06:59.250 308 12634.75 72.20 54449.38 88888.00 2016-11-03 17:06:59.375 308 12634.73 72.20 54449.32 88888.00 2016-11-03 17:06:59.500 308 12634.67 72.25 54449.32 88888.00 2016-11-03 17:06:59.625 308 12634.77 72.28 54449.32 88888.00 2016-11-03 17:06:59.750 308 12634.83 72.28 54449.35 88888.00 2016-11-03 17:06:59.875 308 12634.85 72.30 54449.32 88888.00 2016-11-03 17:07:00.000 308 12634.83 72.33 54449.35 88888.00 2016-11-03 17:07:00.125 308 12634.85 72.35 54449.35 88888.00 2016-11-03 17:07:00.250 308 12634.88 72.35 54449.35 88888.00 2016-11-03 17:07:00.375 308 12634.88 72.35 54449.32 88888.00 2016-11-03 17:07:00.500 308 12634.85 72.35 54449.32 88888.00 2016-11-03 17:07:00.625 308 12634.80 72.33 54449.32 88888.00 2016-11-03 17:07:00.750 308 12634.80 72.35 54449.35 88888.00 2016-11-03 17:07:00.875 308 12634.80 72.38 54449.38 88888.00 2016-11-03 17:07:01.000 308 12634.75 72.38 54449.38 88888.00 2016-11-03 17:07:01.125 308 12634.73 72.38 54449.35 88888.00 2016-11-03 17:07:01.250 308 12634.80 72.38 54449.38 88888.00 2016-11-03 17:07:01.375 308 12634.88 72.40 54449.38 88888.00 2016-11-03 17:07:01.500 308 12634.90 72.38 54449.38 88888.00 2016-11-03 17:07:01.625 308 12634.90 72.40 54449.38 88888.00 2016-11-03 17:07:01.750 308 12634.85 72.40 54449.40 88888.00 2016-11-03 17:07:01.875 308 12634.83 72.42 54449.38 88888.00 2016-11-03 17:07:02.000 308 12634.85 72.45 54449.32 88888.00 2016-11-03 17:07:02.125 308 12634.83 72.45 54449.38 88888.00 2016-11-03 17:07:02.250 308 12634.77 72.45 54449.38 88888.00 2016-11-03 17:07:02.375 308 12634.80 72.45 54449.38 88888.00 2016-11-03 17:07:02.500 308 12634.83 72.45 54449.35 88888.00 2016-11-03 17:07:02.625 308 12634.85 72.47 54449.38 88888.00 2016-11-03 17:07:02.750 308 12634.85 72.53 54449.40 88888.00 2016-11-03 17:07:02.875 308 12634.83 72.50 54449.38 88888.00 2016-11-03 17:07:03.000 308 12634.83 72.53 54449.38 88888.00 2016-11-03 17:07:03.125 308 12634.85 72.50 54449.40 88888.00 2016-11-03 17:07:03.250 308 12634.80 72.50 54449.40 88888.00 2016-11-03 17:07:03.375 308 12634.80 72.53 54449.38 88888.00 2016-11-03 17:07:03.500 308 12634.77 72.53 54449.40 88888.00 2016-11-03 17:07:03.625 308 12634.77 72.53 54449.40 88888.00 2016-11-03 17:07:03.750 308 12634.83 72.53 54449.38 88888.00 2016-11-03 17:07:03.875 308 12634.85 72.55 54449.40 88888.00 2016-11-03 17:07:04.000 308 12634.88 72.58 54449.38 88888.00 2016-11-03 17:07:04.125 308 12634.90 72.58 54449.38 88888.00 2016-11-03 17:07:04.250 308 12634.88 72.55 54449.40 88888.00 2016-11-03 17:07:04.375 308 12634.88 72.58 54449.43 88888.00 2016-11-03 17:07:04.500 308 12634.83 72.58 54449.43 88888.00 2016-11-03 17:07:04.625 308 12634.85 72.58 54449.40 88888.00 2016-11-03 17:07:04.750 308 12634.85 72.58 54449.40 88888.00 2016-11-03 17:07:04.875 308 12634.90 72.58 54449.40 88888.00 2016-11-03 17:07:05.000 308 12634.85 72.58 54449.38 88888.00 2016-11-03 17:07:05.125 308 12634.80 72.60 54449.40 88888.00 2016-11-03 17:07:05.250 308 12634.83 72.60 54449.45 88888.00 2016-11-03 17:07:05.375 308 12634.83 72.62 54449.43 88888.00 2016-11-03 17:07:05.500 308 12634.80 72.62 54449.43 88888.00 2016-11-03 17:07:05.625 308 12634.83 72.62 54449.43 88888.00 2016-11-03 17:07:05.750 308 12634.83 72.67 54449.43 88888.00 2016-11-03 17:07:05.875 308 12634.85 72.67 54449.45 88888.00 2016-11-03 17:07:06.000 308 12634.90 72.65 54449.43 88888.00 2016-11-03 17:07:06.125 308 12634.90 72.62 54449.43 88888.00 2016-11-03 17:07:06.250 308 12634.88 72.65 54449.43 88888.00 2016-11-03 17:07:06.375 308 12634.90 72.67 54449.45 88888.00 2016-11-03 17:07:06.500 308 12634.85 72.67 54449.45 88888.00 2016-11-03 17:07:06.625 308 12634.83 72.67 54449.45 88888.00 2016-11-03 17:07:06.750 308 12634.85 72.72 54449.47 88888.00 2016-11-03 17:07:06.875 308 12634.90 72.75 54449.45 88888.00 2016-11-03 17:07:07.000 308 12634.90 72.72 54449.43 88888.00 2016-11-03 17:07:07.125 308 12634.92 72.72 54449.43 88888.00 2016-11-03 17:07:07.250 308 12634.85 72.67 54449.45 88888.00 2016-11-03 17:07:07.375 308 12634.85 72.72 54449.45 88888.00 2016-11-03 17:07:07.500 308 12634.92 72.78 54449.45 88888.00 2016-11-03 17:07:07.625 308 12634.98 72.78 54449.47 88888.00 2016-11-03 17:07:07.750 308 12635.00 72.75 54449.47 88888.00 2016-11-03 17:07:07.875 308 12635.00 72.75 54449.45 88888.00 2016-11-03 17:07:08.000 308 12634.92 72.80 54449.45 88888.00 2016-11-03 17:07:08.125 308 12634.90 72.78 54449.50 88888.00 2016-11-03 17:07:08.250 308 12634.88 72.75 54449.53 88888.00 2016-11-03 17:07:08.375 308 12634.92 72.78 54449.53 88888.00 2016-11-03 17:07:08.500 308 12634.98 72.78 54449.50 88888.00 2016-11-03 17:07:08.625 308 12635.00 72.80 54449.47 88888.00 2016-11-03 17:07:08.750 308 12635.00 72.80 54449.47 88888.00 2016-11-03 17:07:08.875 308 12635.00 72.78 54449.50 88888.00 2016-11-03 17:07:09.000 308 12635.00 72.80 54449.50 88888.00 2016-11-03 17:07:09.125 308 12634.98 72.83 54449.53 88888.00 2016-11-03 17:07:09.250 308 12634.95 72.80 54449.50 88888.00 2016-11-03 17:07:09.375 308 12635.00 72.83 54449.50 88888.00 2016-11-03 17:07:09.500 308 12635.00 72.85 54449.53 88888.00 2016-11-03 17:07:09.625 308 12635.00 72.83 54449.50 88888.00 2016-11-03 17:07:09.750 308 12635.00 72.85 54449.50 88888.00 2016-11-03 17:07:09.875 308 12634.98 72.85 54449.50 88888.00 2016-11-03 17:07:10.000 308 12634.95 72.85 54449.50 88888.00 2016-11-03 17:07:10.125 308 12634.92 72.85 54449.53 88888.00 2016-11-03 17:07:10.250 308 12634.88 72.85 54449.55 88888.00 2016-11-03 17:07:10.375 308 12634.90 72.88 54449.50 88888.00 2016-11-03 17:07:10.500 308 12634.83 72.88 54449.55 88888.00 2016-11-03 17:07:10.625 308 12634.88 72.88 54449.55 88888.00 2016-11-03 17:07:10.750 308 12634.88 72.88 54449.55 88888.00 2016-11-03 17:07:10.875 308 12634.83 72.88 54449.55 88888.00 2016-11-03 17:07:11.000 308 12634.83 72.90 54449.57 88888.00 2016-11-03 17:07:11.125 308 12634.90 72.90 54449.55 88888.00 2016-11-03 17:07:11.250 308 12634.92 72.88 54449.55 88888.00 2016-11-03 17:07:11.375 308 12634.90 72.92 54449.53 88888.00 2016-11-03 17:07:11.500 308 12634.92 72.90 54449.55 88888.00 2016-11-03 17:07:11.625 308 12634.95 72.92 54449.57 88888.00 2016-11-03 17:07:11.750 308 12634.92 72.92 54449.57 88888.00 2016-11-03 17:07:11.875 308 12634.88 72.95 54449.55 88888.00 2016-11-03 17:07:12.000 308 12634.83 72.95 54449.55 88888.00 2016-11-03 17:07:12.125 308 12634.80 72.95 54449.57 88888.00 2016-11-03 17:07:12.250 308 12634.80 72.92 54449.57 88888.00 2016-11-03 17:07:12.375 308 12634.85 72.90 54449.57 88888.00 2016-11-03 17:07:12.500 308 12634.90 72.92 54449.55 88888.00 2016-11-03 17:07:12.625 308 12634.85 72.95 54449.55 88888.00 2016-11-03 17:07:12.750 308 12634.88 72.95 54449.55 88888.00 2016-11-03 17:07:12.875 308 12634.92 72.95 54449.53 88888.00 2016-11-03 17:07:13.000 308 12634.92 72.95 54449.53 88888.00 2016-11-03 17:07:13.125 308 12634.85 72.92 54449.55 88888.00 2016-11-03 17:07:13.250 308 12634.85 72.95 54449.57 88888.00 2016-11-03 17:07:13.375 308 12634.88 72.95 54449.60 88888.00 2016-11-03 17:07:13.500 308 12634.90 73.00 54449.60 88888.00 2016-11-03 17:07:13.625 308 12634.92 73.00 54449.57 88888.00 2016-11-03 17:07:13.750 308 12634.88 72.97 54449.57 88888.00 2016-11-03 17:07:13.875 308 12634.83 72.95 54449.57 88888.00 2016-11-03 17:07:14.000 308 12634.88 72.97 54449.60 88888.00 2016-11-03 17:07:14.125 308 12634.95 73.00 54449.62 88888.00 2016-11-03 17:07:14.250 308 12634.88 72.97 54449.62 88888.00 2016-11-03 17:07:14.375 308 12634.83 73.03 54449.60 88888.00 2016-11-03 17:07:14.500 308 12634.85 73.05 54449.60 88888.00 2016-11-03 17:07:14.625 308 12634.88 73.05 54449.62 88888.00 2016-11-03 17:07:14.750 308 12634.83 73.03 54449.62 88888.00 2016-11-03 17:07:14.875 308 12634.85 73.00 54449.65 88888.00 2016-11-03 17:07:15.000 308 12634.92 73.03 54449.65 88888.00 2016-11-03 17:07:15.125 308 12634.88 73.03 54449.65 88888.00 2016-11-03 17:07:15.250 308 12634.85 73.00 54449.62 88888.00 2016-11-03 17:07:15.375 308 12634.85 73.05 54449.62 88888.00 2016-11-03 17:07:15.500 308 12634.80 73.03 54449.62 88888.00 2016-11-03 17:07:15.625 308 12634.80 73.00 54449.62 88888.00 2016-11-03 17:07:15.750 308 12634.83 73.03 54449.62 88888.00 2016-11-03 17:07:15.875 308 12634.80 73.05 54449.65 88888.00 2016-11-03 17:07:16.000 308 12634.80 73.08 54449.65 88888.00 2016-11-03 17:07:16.125 308 12634.85 73.08 54449.65 88888.00 2016-11-03 17:07:16.250 308 12634.85 73.05 54449.65 88888.00 2016-11-03 17:07:16.375 308 12634.90 73.05 54449.65 88888.00 2016-11-03 17:07:16.500 308 12634.95 73.08 54449.70 88888.00 2016-11-03 17:07:16.625 308 12634.90 73.08 54449.70 88888.00 2016-11-03 17:07:16.750 308 12634.83 73.08 54449.68 88888.00 2016-11-03 17:07:16.875 308 12634.80 73.10 54449.65 88888.00 2016-11-03 17:07:17.000 308 12634.83 73.08 54449.62 88888.00 2016-11-03 17:07:17.125 308 12634.80 73.10 54449.65 88888.00 2016-11-03 17:07:17.250 308 12634.75 73.10 54449.68 88888.00 2016-11-03 17:07:17.375 308 12634.85 73.10 54449.68 88888.00 2016-11-03 17:07:17.500 308 12634.85 73.12 54449.68 88888.00 2016-11-03 17:07:17.625 308 12634.80 73.12 54449.70 88888.00 2016-11-03 17:07:17.750 308 12634.80 73.15 54449.68 88888.00 2016-11-03 17:07:17.875 308 12634.83 73.15 54449.68 88888.00 2016-11-03 17:07:18.000 308 12634.83 73.12 54449.68 88888.00 2016-11-03 17:07:18.125 308 12634.77 73.15 54449.72 88888.00 2016-11-03 17:07:18.250 308 12634.77 73.17 54449.72 88888.00 2016-11-03 17:07:18.375 308 12634.83 73.17 54449.72 88888.00 2016-11-03 17:07:18.500 308 12634.83 73.17 54449.72 88888.00 2016-11-03 17:07:18.625 308 12634.75 73.17 54449.70 88888.00 2016-11-03 17:07:18.750 308 12634.70 73.17 54449.72 88888.00 2016-11-03 17:07:18.875 308 12634.77 73.17 54449.75 88888.00 2016-11-03 17:07:19.000 308 12634.77 73.20 54449.75 88888.00 2016-11-03 17:07:19.125 308 12634.77 73.20 54449.75 88888.00 2016-11-03 17:07:19.250 308 12634.70 73.20 54449.78 88888.00 2016-11-03 17:07:19.375 308 12634.75 73.22 54449.75 88888.00 2016-11-03 17:07:19.500 308 12634.75 73.25 54449.75 88888.00 2016-11-03 17:07:19.625 308 12634.75 73.22 54449.75 88888.00 2016-11-03 17:07:19.750 308 12634.77 73.22 54449.78 88888.00 2016-11-03 17:07:19.875 308 12634.75 73.22 54449.78 88888.00 2016-11-03 17:07:20.000 308 12634.73 73.22 54449.78 88888.00 2016-11-03 17:07:20.125 308 12634.70 73.25 54449.80 88888.00 2016-11-03 17:07:20.250 308 12634.75 73.28 54449.82 88888.00 2016-11-03 17:07:20.375 308 12634.80 73.30 54449.82 88888.00 2016-11-03 17:07:20.500 308 12634.77 73.25 54449.78 88888.00 2016-11-03 17:07:20.625 308 12634.75 73.28 54449.78 88888.00 2016-11-03 17:07:20.750 308 12634.77 73.25 54449.78 88888.00 2016-11-03 17:07:20.875 308 12634.80 73.25 54449.78 88888.00 2016-11-03 17:07:21.000 308 12634.77 73.25 54449.78 88888.00 2016-11-03 17:07:21.125 308 12634.73 73.25 54449.78 88888.00 2016-11-03 17:07:21.250 308 12634.65 73.28 54449.80 88888.00 2016-11-03 17:07:21.375 308 12634.65 73.30 54449.80 88888.00 2016-11-03 17:07:21.500 308 12634.70 73.30 54449.82 88888.00 2016-11-03 17:07:21.625 308 12634.67 73.28 54449.80 88888.00 2016-11-03 17:07:21.750 308 12634.70 73.30 54449.82 88888.00 2016-11-03 17:07:21.875 308 12634.65 73.30 54449.82 88888.00 2016-11-03 17:07:22.000 308 12634.67 73.30 54449.82 88888.00 2016-11-03 17:07:22.125 308 12634.80 73.33 54449.80 88888.00 2016-11-03 17:07:22.250 308 12634.83 73.38 54449.80 88888.00 2016-11-03 17:07:22.375 308 12634.80 73.38 54449.82 88888.00 2016-11-03 17:07:22.500 308 12634.77 73.35 54449.85 88888.00 2016-11-03 17:07:22.625 308 12634.80 73.38 54449.85 88888.00 2016-11-03 17:07:22.750 308 12634.80 73.40 54449.85 88888.00 2016-11-03 17:07:22.875 308 12634.77 73.40 54449.82 88888.00 2016-11-03 17:07:23.000 308 12634.77 73.40 54449.82 88888.00 2016-11-03 17:07:23.125 308 12634.75 73.42 54449.82 88888.00 2016-11-03 17:07:23.250 308 12634.75 73.45 54449.88 88888.00 2016-11-03 17:07:23.375 308 12634.77 73.45 54449.85 88888.00 2016-11-03 17:07:23.500 308 12634.77 73.47 54449.85 88888.00 2016-11-03 17:07:23.625 308 12634.77 73.45 54449.82 88888.00 2016-11-03 17:07:23.750 308 12634.75 73.42 54449.85 88888.00 2016-11-03 17:07:23.875 308 12634.73 73.47 54449.85 88888.00 2016-11-03 17:07:24.000 308 12634.73 73.55 54449.82 88888.00 2016-11-03 17:07:24.125 308 12634.77 73.53 54449.85 88888.00 2016-11-03 17:07:24.250 308 12634.77 73.50 54449.88 88888.00 2016-11-03 17:07:24.375 308 12634.77 73.53 54449.85 88888.00 2016-11-03 17:07:24.500 308 12634.77 73.53 54449.85 88888.00 2016-11-03 17:07:24.625 308 12634.83 73.55 54449.88 88888.00 2016-11-03 17:07:24.750 308 12634.88 73.58 54449.85 88888.00 2016-11-03 17:07:24.875 308 12634.88 73.58 54449.82 88888.00 2016-11-03 17:07:25.000 308 12634.85 73.55 54449.82 88888.00 2016-11-03 17:07:25.125 308 12634.85 73.55 54449.85 88888.00 2016-11-03 17:07:25.250 308 12634.85 73.55 54449.85 88888.00 2016-11-03 17:07:25.375 308 12634.88 73.58 54449.85 88888.00 2016-11-03 17:07:25.500 308 12634.80 73.58 54449.85 88888.00 2016-11-03 17:07:25.625 308 12634.75 73.58 54449.85 88888.00 2016-11-03 17:07:25.750 308 12634.73 73.58 54449.85 88888.00 2016-11-03 17:07:25.875 308 12634.75 73.60 54449.85 88888.00 2016-11-03 17:07:26.000 308 12634.80 73.60 54449.90 88888.00 2016-11-03 17:07:26.125 308 12634.80 73.62 54449.88 88888.00 2016-11-03 17:07:26.250 308 12634.73 73.62 54449.85 88888.00 2016-11-03 17:07:26.375 308 12634.73 73.65 54449.85 88888.00 2016-11-03 17:07:26.500 308 12634.77 73.65 54449.85 88888.00 2016-11-03 17:07:26.625 308 12634.83 73.62 54449.88 88888.00 2016-11-03 17:07:26.750 308 12634.80 73.65 54449.85 88888.00 2016-11-03 17:07:26.875 308 12634.83 73.70 54449.85 88888.00 2016-11-03 17:07:27.000 308 12634.88 73.70 54449.88 88888.00 2016-11-03 17:07:27.125 308 12634.90 73.70 54449.90 88888.00 2016-11-03 17:07:27.250 308 12634.88 73.67 54449.93 88888.00 2016-11-03 17:07:27.375 308 12634.83 73.67 54449.88 88888.00 2016-11-03 17:07:27.500 308 12634.80 73.67 54449.85 88888.00 2016-11-03 17:07:27.625 308 12634.77 73.70 54449.88 88888.00 2016-11-03 17:07:27.750 308 12634.80 73.70 54449.88 88888.00 2016-11-03 17:07:27.875 308 12634.80 73.72 54449.88 88888.00 2016-11-03 17:07:28.000 308 12634.80 73.72 54449.85 88888.00 2016-11-03 17:07:28.125 308 12634.83 73.72 54449.85 88888.00 2016-11-03 17:07:28.250 308 12634.88 73.72 54449.85 88888.00 2016-11-03 17:07:28.375 308 12634.95 73.75 54449.88 88888.00 2016-11-03 17:07:28.500 308 12634.95 73.78 54449.93 88888.00 2016-11-03 17:07:28.625 308 12634.95 73.80 54449.90 88888.00 2016-11-03 17:07:28.750 308 12634.88 73.75 54449.88 88888.00 2016-11-03 17:07:28.875 308 12634.85 73.75 54449.88 88888.00 2016-11-03 17:07:29.000 308 12634.92 73.75 54449.85 88888.00 2016-11-03 17:07:29.125 308 12634.92 73.78 54449.88 88888.00 2016-11-03 17:07:29.250 308 12634.88 73.78 54449.88 88888.00 2016-11-03 17:07:29.375 308 12634.95 73.80 54449.88 88888.00 2016-11-03 17:07:29.500 308 12635.02 73.83 54449.85 88888.00 2016-11-03 17:07:29.625 308 12635.00 73.85 54449.85 88888.00 2016-11-03 17:07:29.750 308 12635.00 73.85 54449.85 88888.00 2016-11-03 17:07:29.875 308 12634.92 73.85 54449.93 88888.00 2016-11-03 17:07:30.000 308 12634.92 73.88 54449.93 88888.00 2016-11-03 17:07:30.125 308 12634.95 73.90 54449.90 88888.00 2016-11-03 17:07:30.250 308 12634.92 73.88 54449.88 88888.00 2016-11-03 17:07:30.375 308 12634.95 73.90 54449.88 88888.00 2016-11-03 17:07:30.500 308 12635.00 73.88 54449.88 88888.00 2016-11-03 17:07:30.625 308 12635.05 73.90 54449.88 88888.00 2016-11-03 17:07:30.750 308 12635.02 73.95 54449.90 88888.00 2016-11-03 17:07:30.875 308 12635.02 73.97 54449.90 88888.00 2016-11-03 17:07:31.000 308 12635.02 73.95 54449.90 88888.00 2016-11-03 17:07:31.125 308 12635.00 73.92 54449.90 88888.00 2016-11-03 17:07:31.250 308 12635.02 73.92 54449.85 88888.00 2016-11-03 17:07:31.375 308 12635.05 73.95 54449.88 88888.00 2016-11-03 17:07:31.500 308 12635.10 74.00 54449.90 88888.00 2016-11-03 17:07:31.625 308 12635.10 74.00 54449.90 88888.00 2016-11-03 17:07:31.750 308 12635.05 73.97 54449.90 88888.00 2016-11-03 17:07:31.875 308 12635.02 74.00 54449.93 88888.00 2016-11-03 17:07:32.000 308 12635.02 74.00 54449.88 88888.00 2016-11-03 17:07:32.125 308 12634.98 74.00 54449.90 88888.00 2016-11-03 17:07:32.250 308 12634.98 74.00 54449.93 88888.00 2016-11-03 17:07:32.375 308 12635.05 74.05 54449.93 88888.00 2016-11-03 17:07:32.500 308 12635.12 74.08 54449.93 88888.00 2016-11-03 17:07:32.625 308 12635.10 74.05 54449.93 88888.00 2016-11-03 17:07:32.750 308 12635.08 74.05 54449.88 88888.00 2016-11-03 17:07:32.875 308 12635.10 74.03 54449.90 88888.00 2016-11-03 17:07:33.000 308 12635.12 74.05 54449.88 88888.00 2016-11-03 17:07:33.125 308 12635.12 74.08 54449.90 88888.00 2016-11-03 17:07:33.250 308 12635.10 74.08 54449.93 88888.00 2016-11-03 17:07:33.375 308 12635.08 74.08 54449.93 88888.00 2016-11-03 17:07:33.500 308 12635.10 74.08 54449.90 88888.00 2016-11-03 17:07:33.625 308 12635.10 74.10 54449.88 88888.00 2016-11-03 17:07:33.750 308 12635.15 74.10 54449.90 88888.00 2016-11-03 17:07:33.875 308 12635.20 74.08 54449.90 88888.00 2016-11-03 17:07:34.000 308 12635.23 74.10 54449.90 88888.00 2016-11-03 17:07:34.125 308 12635.23 74.12 54449.93 88888.00 2016-11-03 17:07:34.250 308 12635.15 74.10 54449.93 88888.00 2016-11-03 17:07:34.375 308 12635.17 74.10 54449.90 88888.00 2016-11-03 17:07:34.500 308 12635.20 74.12 54449.90 88888.00 2016-11-03 17:07:34.625 308 12635.20 74.12 54449.93 88888.00 2016-11-03 17:07:34.750 308 12635.17 74.10 54449.93 88888.00 2016-11-03 17:07:34.875 308 12635.17 74.15 54449.93 88888.00 2016-11-03 17:07:35.000 308 12635.20 74.12 54449.93 88888.00 2016-11-03 17:07:35.125 308 12635.20 74.12 54449.93 88888.00 2016-11-03 17:07:35.250 308 12635.17 74.12 54449.93 88888.00 2016-11-03 17:07:35.375 308 12635.15 74.12 54449.90 88888.00 2016-11-03 17:07:35.500 308 12635.23 74.15 54449.93 88888.00 2016-11-03 17:07:35.625 308 12635.30 74.15 54449.93 88888.00 2016-11-03 17:07:35.750 308 12635.27 74.17 54449.93 88888.00 2016-11-03 17:07:35.875 308 12635.25 74.17 54449.93 88888.00 2016-11-03 17:07:36.000 308 12635.20 74.17 54449.90 88888.00 2016-11-03 17:07:36.125 308 12635.23 74.20 54449.90 88888.00 2016-11-03 17:07:36.250 308 12635.30 74.20 54449.93 88888.00 2016-11-03 17:07:36.375 308 12635.30 74.20 54449.95 88888.00 2016-11-03 17:07:36.500 308 12635.17 74.20 54449.93 88888.00 2016-11-03 17:07:36.625 308 12635.17 74.22 54449.90 88888.00 2016-11-03 17:07:36.750 308 12635.25 74.25 54449.93 88888.00 2016-11-03 17:07:36.875 308 12635.25 74.22 54449.93 88888.00 2016-11-03 17:07:37.000 308 12635.23 74.17 54449.93 88888.00 2016-11-03 17:07:37.125 308 12635.30 74.20 54449.93 88888.00 2016-11-03 17:07:37.250 308 12635.33 74.22 54449.95 88888.00 2016-11-03 17:07:37.375 308 12635.27 74.25 54449.93 88888.00 2016-11-03 17:07:37.500 308 12635.27 74.22 54449.93 88888.00 2016-11-03 17:07:37.625 308 12635.35 74.25 54449.93 88888.00 2016-11-03 17:07:37.750 308 12635.35 74.25 54449.93 88888.00 2016-11-03 17:07:37.875 308 12635.40 74.22 54449.93 88888.00 2016-11-03 17:07:38.000 308 12635.40 74.20 54449.90 88888.00 2016-11-03 17:07:38.125 308 12635.30 74.22 54449.93 88888.00 2016-11-03 17:07:38.250 308 12635.33 74.25 54449.90 88888.00 2016-11-03 17:07:38.375 308 12635.33 74.22 54449.95 88888.00 2016-11-03 17:07:38.500 308 12635.33 74.22 54449.95 88888.00 2016-11-03 17:07:38.625 308 12635.33 74.25 54449.93 88888.00 2016-11-03 17:07:38.750 308 12635.30 74.25 54449.93 88888.00 2016-11-03 17:07:38.875 308 12635.27 74.28 54449.95 88888.00 2016-11-03 17:07:39.000 308 12635.25 74.28 54449.93 88888.00 2016-11-03 17:07:39.125 308 12635.27 74.25 54449.93 88888.00 2016-11-03 17:07:39.250 308 12635.27 74.25 54449.97 88888.00 2016-11-03 17:07:39.375 308 12635.30 74.25 54449.93 88888.00 2016-11-03 17:07:39.500 308 12635.33 74.28 54449.93 88888.00 2016-11-03 17:07:39.625 308 12635.33 74.30 54449.97 88888.00 2016-11-03 17:07:39.750 308 12635.40 74.30 54450.00 88888.00 2016-11-03 17:07:39.875 308 12635.45 74.28 54449.97 88888.00 2016-11-03 17:07:40.000 308 12635.38 74.25 54449.97 88888.00 2016-11-03 17:07:40.125 308 12635.40 74.25 54449.97 88888.00 2016-11-03 17:07:40.250 308 12635.40 74.25 54450.00 88888.00 2016-11-03 17:07:40.375 308 12635.42 74.28 54449.97 88888.00 2016-11-03 17:07:40.500 308 12635.45 74.28 54449.97 88888.00 2016-11-03 17:07:40.625 308 12635.52 74.22 54449.97 88888.00 2016-11-03 17:07:40.750 308 12635.52 74.20 54449.97 88888.00 2016-11-03 17:07:40.875 308 12635.55 74.20 54449.97 88888.00 2016-11-03 17:07:41.000 308 12635.60 74.22 54449.95 88888.00 2016-11-03 17:07:41.125 308 12635.67 74.25 54449.95 88888.00 2016-11-03 17:07:41.250 308 12635.65 74.22 54449.97 88888.00 2016-11-03 17:07:41.375 308 12635.58 74.22 54449.95 88888.00 2016-11-03 17:07:41.500 308 12635.60 74.22 54449.95 88888.00 2016-11-03 17:07:41.625 308 12635.65 74.17 54449.97 88888.00 2016-11-03 17:07:41.750 308 12635.62 74.17 54450.00 88888.00 2016-11-03 17:07:41.875 308 12635.67 74.20 54449.97 88888.00 2016-11-03 17:07:42.000 308 12635.70 74.20 54449.97 88888.00 2016-11-03 17:07:42.125 308 12635.73 74.20 54449.97 88888.00 2016-11-03 17:07:42.250 308 12635.73 74.17 54450.00 88888.00 2016-11-03 17:07:42.375 308 12635.67 74.20 54449.97 88888.00 2016-11-03 17:07:42.500 308 12635.65 74.15 54449.97 88888.00 2016-11-03 17:07:42.625 308 12635.70 74.17 54449.97 88888.00 2016-11-03 17:07:42.750 308 12635.75 74.15 54449.97 88888.00 2016-11-03 17:07:42.875 308 12635.77 74.12 54449.97 88888.00 2016-11-03 17:07:43.000 308 12635.75 74.12 54449.97 88888.00 2016-11-03 17:07:43.125 308 12635.70 74.12 54450.00 88888.00 2016-11-03 17:07:43.250 308 12635.75 74.10 54450.00 88888.00 2016-11-03 17:07:43.375 308 12635.80 74.12 54449.97 88888.00 2016-11-03 17:07:43.500 308 12635.83 74.10 54449.97 88888.00 2016-11-03 17:07:43.625 308 12635.80 74.12 54450.00 88888.00 2016-11-03 17:07:43.750 308 12635.77 74.12 54449.97 88888.00 2016-11-03 17:07:43.875 308 12635.85 74.08 54450.00 88888.00 2016-11-03 17:07:44.000 308 12635.88 74.10 54450.00 88888.00 2016-11-03 17:07:44.125 308 12635.85 74.08 54450.03 88888.00 2016-11-03 17:07:44.250 308 12635.77 74.08 54450.03 88888.00 2016-11-03 17:07:44.375 308 12635.80 74.05 54450.00 88888.00 2016-11-03 17:07:44.500 308 12635.88 74.03 54449.97 88888.00 2016-11-03 17:07:44.625 308 12635.92 74.05 54450.03 88888.00 2016-11-03 17:07:44.750 308 12635.95 74.05 54450.00 88888.00 2016-11-03 17:07:44.875 308 12635.95 74.03 54450.00 88888.00 2016-11-03 17:07:45.000 308 12635.90 74.03 54450.00 88888.00 2016-11-03 17:07:45.125 308 12635.90 73.97 54450.00 88888.00 2016-11-03 17:07:45.250 308 12635.92 73.95 54450.00 88888.00 2016-11-03 17:07:45.375 308 12636.00 73.95 54450.00 88888.00 2016-11-03 17:07:45.500 308 12636.02 73.97 54450.03 88888.00 2016-11-03 17:07:45.625 308 12636.02 73.97 54450.07 88888.00 2016-11-03 17:07:45.750 308 12636.00 73.95 54450.07 88888.00 2016-11-03 17:07:45.875 308 12636.00 73.92 54450.05 88888.00 2016-11-03 17:07:46.000 308 12636.00 73.90 54450.05 88888.00 2016-11-03 17:07:46.125 308 12636.00 73.88 54450.05 88888.00 2016-11-03 17:07:46.250 308 12636.00 73.85 54450.05 88888.00 2016-11-03 17:07:46.375 308 12636.00 73.85 54450.05 88888.00 2016-11-03 17:07:46.500 308 12636.02 73.83 54450.05 88888.00 2016-11-03 17:07:46.625 308 12636.05 73.85 54450.05 88888.00 2016-11-03 17:07:46.750 308 12636.02 73.85 54450.07 88888.00 2016-11-03 17:07:46.875 308 12636.00 73.85 54450.07 88888.00 2016-11-03 17:07:47.000 308 12636.02 73.83 54450.05 88888.00 2016-11-03 17:07:47.125 308 12636.05 73.80 54450.07 88888.00 2016-11-03 17:07:47.250 308 12636.08 73.80 54450.07 88888.00 2016-11-03 17:07:47.375 308 12636.08 73.78 54450.07 88888.00 2016-11-03 17:07:47.500 308 12636.05 73.75 54450.10 88888.00 2016-11-03 17:07:47.625 308 12636.08 73.75 54450.10 88888.00 2016-11-03 17:07:47.750 308 12636.10 73.72 54450.07 88888.00 2016-11-03 17:07:47.875 308 12636.12 73.72 54450.10 88888.00 2016-11-03 17:07:48.000 308 12636.17 73.70 54450.10 88888.00 2016-11-03 17:07:48.125 308 12636.10 73.70 54450.12 88888.00 2016-11-03 17:07:48.250 308 12636.02 73.70 54450.12 88888.00 2016-11-03 17:07:48.375 308 12636.05 73.70 54450.15 88888.00 2016-11-03 17:07:48.500 308 12636.10 73.65 54450.12 88888.00 2016-11-03 17:07:48.625 308 12636.12 73.65 54450.12 88888.00 2016-11-03 17:07:48.750 308 12636.15 73.65 54450.12 88888.00 2016-11-03 17:07:48.875 308 12636.10 73.62 54450.12 88888.00 2016-11-03 17:07:49.000 308 12636.10 73.58 54450.15 88888.00 2016-11-03 17:07:49.125 308 12636.15 73.60 54450.15 88888.00 2016-11-03 17:07:49.250 308 12636.12 73.58 54450.15 88888.00 2016-11-03 17:07:49.375 308 12636.10 73.60 54450.15 88888.00 2016-11-03 17:07:49.500 308 12636.10 73.58 54450.15 88888.00 2016-11-03 17:07:49.625 308 12636.17 73.53 54450.15 88888.00 2016-11-03 17:07:49.750 308 12636.17 73.53 54450.12 88888.00 2016-11-03 17:07:49.875 308 12636.20 73.50 54450.15 88888.00 2016-11-03 17:07:50.000 308 12636.23 73.47 54450.18 88888.00 2016-11-03 17:07:50.125 308 12636.20 73.47 54450.18 88888.00 2016-11-03 17:07:50.250 308 12636.17 73.45 54450.18 88888.00 2016-11-03 17:07:50.375 308 12636.17 73.45 54450.18 88888.00 2016-11-03 17:07:50.500 308 12636.23 73.42 54450.18 88888.00 2016-11-03 17:07:50.625 308 12636.25 73.40 54450.22 88888.00 2016-11-03 17:07:50.750 308 12636.20 73.40 54450.22 88888.00 2016-11-03 17:07:50.875 308 12636.23 73.40 54450.22 88888.00 2016-11-03 17:07:51.000 308 12636.30 73.38 54450.20 88888.00 2016-11-03 17:07:51.125 308 12636.30 73.35 54450.20 88888.00 2016-11-03 17:07:51.250 308 12636.25 73.30 54450.18 88888.00 2016-11-03 17:07:51.375 308 12636.23 73.30 54450.18 88888.00 2016-11-03 17:07:51.500 308 12636.27 73.33 54450.22 88888.00 2016-11-03 17:07:51.625 308 12636.35 73.30 54450.20 88888.00 2016-11-03 17:07:51.750 308 12636.30 73.25 54450.20 88888.00 2016-11-03 17:07:51.875 308 12636.20 73.25 54450.20 88888.00 2016-11-03 17:07:52.000 308 12636.17 73.20 54450.22 88888.00 2016-11-03 17:07:52.125 308 12636.20 73.17 54450.22 88888.00 2016-11-03 17:07:52.250 308 12636.27 73.17 54450.25 88888.00 2016-11-03 17:07:52.375 308 12636.27 73.17 54450.25 88888.00 2016-11-03 17:07:52.500 308 12636.25 73.15 54450.25 88888.00 2016-11-03 17:07:52.625 308 12636.25 73.15 54450.28 88888.00 2016-11-03 17:07:52.750 308 12636.25 73.12 54450.28 88888.00 2016-11-03 17:07:52.875 308 12636.27 73.10 54450.28 88888.00 2016-11-03 17:07:53.000 308 12636.23 73.05 54450.28 88888.00 2016-11-03 17:07:53.125 308 12636.23 73.00 54450.28 88888.00 2016-11-03 17:07:53.250 308 12636.23 72.97 54450.32 88888.00 2016-11-03 17:07:53.375 308 12636.25 73.00 54450.32 88888.00 2016-11-03 17:07:53.500 308 12636.25 72.97 54450.32 88888.00 2016-11-03 17:07:53.625 308 12636.30 72.95 54450.35 88888.00 2016-11-03 17:07:53.750 308 12636.33 72.95 54450.35 88888.00 2016-11-03 17:07:53.875 308 12636.33 72.92 54450.35 88888.00 2016-11-03 17:07:54.000 308 12636.33 72.88 54450.35 88888.00 2016-11-03 17:07:54.125 308 12636.30 72.88 54450.38 88888.00 2016-11-03 17:07:54.250 308 12636.38 72.88 54450.38 88888.00 2016-11-03 17:07:54.375 308 12636.35 72.85 54450.38 88888.00 2016-11-03 17:07:54.500 308 12636.30 72.85 54450.38 88888.00 2016-11-03 17:07:54.625 308 12636.33 72.80 54450.40 88888.00 2016-11-03 17:07:54.750 308 12636.27 72.80 54450.40 88888.00 2016-11-03 17:07:54.875 308 12636.17 72.83 54450.40 88888.00 2016-11-03 17:07:55.000 308 12636.17 72.80 54450.40 88888.00 2016-11-03 17:07:55.125 308 12636.27 72.80 54450.40 88888.00 2016-11-03 17:07:55.250 308 12636.23 72.75 54450.38 88888.00 2016-11-03 17:07:55.375 308 12636.23 72.75 54450.40 88888.00 2016-11-03 17:07:55.500 308 12636.23 72.75 54450.40 88888.00 2016-11-03 17:07:55.625 308 12636.27 72.72 54450.43 88888.00 2016-11-03 17:07:55.750 308 12636.30 72.70 54450.43 88888.00 2016-11-03 17:07:55.875 308 12636.27 72.67 54450.43 88888.00 2016-11-03 17:07:56.000 308 12636.23 72.65 54450.43 88888.00 2016-11-03 17:07:56.125 308 12636.17 72.65 54450.45 88888.00 2016-11-03 17:07:56.250 308 12636.17 72.62 54450.45 88888.00 2016-11-03 17:07:56.375 308 12636.23 72.62 54450.43 88888.00 2016-11-03 17:07:56.500 308 12636.33 72.60 54450.47 88888.00 2016-11-03 17:07:56.625 308 12636.33 72.58 54450.47 88888.00 2016-11-03 17:07:56.750 308 12636.27 72.58 54450.47 88888.00 2016-11-03 17:07:56.875 308 12636.33 72.50 54450.47 88888.00 2016-11-03 17:07:57.000 308 12636.35 72.50 54450.45 88888.00 2016-11-03 17:07:57.125 308 12636.35 72.47 54450.47 88888.00 2016-11-03 17:07:57.250 308 12636.33 72.47 54450.50 88888.00 2016-11-03 17:07:57.375 308 12636.35 72.47 54450.50 88888.00 2016-11-03 17:07:57.500 308 12636.33 72.47 54450.53 88888.00 2016-11-03 17:07:57.625 308 12636.33 72.45 54450.53 88888.00 2016-11-03 17:07:57.750 308 12636.35 72.42 54450.55 88888.00 2016-11-03 17:07:57.875 308 12636.33 72.38 54450.53 88888.00 2016-11-03 17:07:58.000 308 12636.27 72.35 54450.55 88888.00 2016-11-03 17:07:58.125 308 12636.25 72.33 54450.57 88888.00 2016-11-03 17:07:58.250 308 12636.20 72.30 54450.55 88888.00 2016-11-03 17:07:58.375 308 12636.27 72.30 54450.60 88888.00 2016-11-03 17:07:58.500 308 12636.30 72.28 54450.62 88888.00 2016-11-03 17:07:58.625 308 12636.33 72.28 54450.60 88888.00 2016-11-03 17:07:58.750 308 12636.33 72.25 54450.60 88888.00 2016-11-03 17:07:58.875 308 12636.27 72.22 54450.60 88888.00 2016-11-03 17:07:59.000 308 12636.30 72.20 54450.62 88888.00 2016-11-03 17:07:59.125 308 12636.25 72.20 54450.65 88888.00 2016-11-03 17:07:59.250 308 12636.23 72.17 54450.65 88888.00 2016-11-03 17:07:59.375 308 12636.25 72.17 54450.65 88888.00 2016-11-03 17:07:59.500 308 12636.30 72.15 54450.65 88888.00 2016-11-03 17:07:59.625 308 12636.27 72.12 54450.68 88888.00 2016-11-03 17:07:59.750 308 12636.25 72.10 54450.70 88888.00 2016-11-03 17:07:59.875 308 12636.27 72.10 54450.70 88888.00 2016-11-03 17:08:00.000 308 12636.23 72.08 54450.70 88888.00 2016-11-03 17:08:00.125 308 12636.23 72.08 54450.68 88888.00 2016-11-03 17:08:00.250 308 12636.20 72.03 54450.68 88888.00 2016-11-03 17:08:00.375 308 12636.17 72.00 54450.65 88888.00 2016-11-03 17:08:00.500 308 12636.12 72.00 54450.70 88888.00 2016-11-03 17:08:00.625 308 12636.15 71.97 54450.70 88888.00 2016-11-03 17:08:00.750 308 12636.20 71.95 54450.72 88888.00 2016-11-03 17:08:00.875 308 12636.17 71.95 54450.72 88888.00 2016-11-03 17:08:01.000 308 12636.12 71.92 54450.75 88888.00 2016-11-03 17:08:01.125 308 12636.10 71.90 54450.72 88888.00 2016-11-03 17:08:01.250 308 12636.12 71.85 54450.72 88888.00 2016-11-03 17:08:01.375 308 12636.15 71.85 54450.72 88888.00 2016-11-03 17:08:01.500 308 12636.08 71.83 54450.78 88888.00 2016-11-03 17:08:01.625 308 12636.00 71.83 54450.78 88888.00 2016-11-03 17:08:01.750 308 12636.08 71.78 54450.75 88888.00 2016-11-03 17:08:01.875 308 12636.15 71.78 54450.75 88888.00 2016-11-03 17:08:02.000 308 12636.15 71.75 54450.75 88888.00 2016-11-03 17:08:02.125 308 12636.17 71.75 54450.78 88888.00 2016-11-03 17:08:02.250 308 12636.12 71.70 54450.78 88888.00 2016-11-03 17:08:02.375 308 12636.10 71.65 54450.78 88888.00 2016-11-03 17:08:02.500 308 12636.05 71.60 54450.80 88888.00 2016-11-03 17:08:02.625 308 12636.05 71.58 54450.78 88888.00 2016-11-03 17:08:02.750 308 12636.10 71.58 54450.78 88888.00 2016-11-03 17:08:02.875 308 12636.10 71.55 54450.80 88888.00 2016-11-03 17:08:03.000 308 12636.05 71.55 54450.78 88888.00 2016-11-03 17:08:03.125 308 12636.02 71.53 54450.82 88888.00 2016-11-03 17:08:03.250 308 12636.02 71.50 54450.82 88888.00 2016-11-03 17:08:03.375 308 12636.10 71.47 54450.85 88888.00 2016-11-03 17:08:03.500 308 12636.10 71.45 54450.85 88888.00 2016-11-03 17:08:03.625 308 12636.10 71.42 54450.80 88888.00 2016-11-03 17:08:03.750 308 12636.15 71.42 54450.80 88888.00 2016-11-03 17:08:03.875 308 12636.15 71.42 54450.88 88888.00 2016-11-03 17:08:04.000 308 12636.08 71.38 54450.85 88888.00 2016-11-03 17:08:04.125 308 12636.02 71.38 54450.85 88888.00 2016-11-03 17:08:04.250 308 12636.00 71.33 54450.85 88888.00 2016-11-03 17:08:04.375 308 12636.02 71.30 54450.85 88888.00 2016-11-03 17:08:04.500 308 12636.08 71.28 54450.82 88888.00 2016-11-03 17:08:04.625 308 12636.10 71.25 54450.88 88888.00 2016-11-03 17:08:04.750 308 12636.08 71.25 54450.90 88888.00 2016-11-03 17:08:04.875 308 12636.08 71.22 54450.90 88888.00 2016-11-03 17:08:05.000 308 12636.02 71.17 54450.90 88888.00 2016-11-03 17:08:05.125 308 12636.02 71.17 54450.90 88888.00 2016-11-03 17:08:05.250 308 12635.95 71.17 54450.90 88888.00 2016-11-03 17:08:05.375 308 12635.98 71.17 54450.93 88888.00 2016-11-03 17:08:05.500 308 12636.02 71.15 54450.93 88888.00 2016-11-03 17:08:05.625 308 12636.05 71.12 54450.93 88888.00 2016-11-03 17:08:05.750 308 12636.00 71.10 54450.90 88888.00 2016-11-03 17:08:05.875 308 12635.98 71.08 54450.90 88888.00 2016-11-03 17:08:06.000 308 12636.00 71.08 54450.95 88888.00 2016-11-03 17:08:06.125 308 12636.02 71.00 54450.97 88888.00 2016-11-03 17:08:06.250 308 12636.02 70.97 54450.97 88888.00 2016-11-03 17:08:06.375 308 12636.00 70.97 54450.95 88888.00 2016-11-03 17:08:06.500 308 12636.00 70.97 54450.97 88888.00 2016-11-03 17:08:06.625 308 12636.00 70.97 54451.00 88888.00 2016-11-03 17:08:06.750 308 12636.02 70.95 54451.03 88888.00 2016-11-03 17:08:06.875 308 12636.02 70.88 54451.00 88888.00 2016-11-03 17:08:07.000 308 12635.98 70.88 54451.00 88888.00 2016-11-03 17:08:07.125 308 12635.92 70.90 54451.00 88888.00 2016-11-03 17:08:07.250 308 12635.95 70.90 54451.03 88888.00 2016-11-03 17:08:07.375 308 12636.02 70.90 54451.03 88888.00 2016-11-03 17:08:07.500 308 12636.05 70.85 54451.03 88888.00 2016-11-03 17:08:07.625 308 12636.05 70.83 54451.03 88888.00 2016-11-03 17:08:07.750 308 12636.05 70.78 54450.97 88888.00 2016-11-03 17:08:07.875 308 12636.10 70.75 54451.03 88888.00 2016-11-03 17:08:08.000 308 12636.10 70.75 54451.00 88888.00 2016-11-03 17:08:08.125 308 12636.05 70.78 54451.03 88888.00 2016-11-03 17:08:08.250 308 12635.98 70.72 54451.03 88888.00 2016-11-03 17:08:08.375 308 12635.98 70.70 54451.03 88888.00 2016-11-03 17:08:08.500 308 12635.98 70.67 54451.05 88888.00 2016-11-03 17:08:08.625 308 12635.98 70.65 54451.05 88888.00 2016-11-03 17:08:08.750 308 12635.98 70.65 54451.05 88888.00 2016-11-03 17:08:08.875 308 12635.98 70.62 54451.03 88888.00 2016-11-03 17:08:09.000 308 12635.98 70.62 54451.05 88888.00 2016-11-03 17:08:09.125 308 12635.92 70.60 54451.07 88888.00 2016-11-03 17:08:09.250 308 12635.92 70.60 54451.07 88888.00 2016-11-03 17:08:09.375 308 12635.88 70.58 54451.07 88888.00 2016-11-03 17:08:09.500 308 12635.90 70.58 54451.05 88888.00 2016-11-03 17:08:09.625 308 12635.88 70.53 54451.03 88888.00 2016-11-03 17:08:09.750 308 12635.85 70.50 54451.05 88888.00 2016-11-03 17:08:09.875 308 12635.88 70.50 54451.05 88888.00 2016-11-03 17:08:10.000 308 12635.90 70.45 54451.05 88888.00 2016-11-03 17:08:10.125 308 12635.95 70.47 54451.07 88888.00 2016-11-03 17:08:10.250 308 12635.92 70.45 54451.05 88888.00 2016-11-03 17:08:10.375 308 12635.98 70.45 54451.05 88888.00 2016-11-03 17:08:10.500 308 12635.98 70.42 54451.05 88888.00 2016-11-03 17:08:10.625 308 12635.95 70.38 54451.07 88888.00 2016-11-03 17:08:10.750 308 12635.95 70.38 54451.07 88888.00 2016-11-03 17:08:10.875 308 12635.98 70.35 54451.10 88888.00 2016-11-03 17:08:11.000 308 12636.00 70.35 54451.12 88888.00 2016-11-03 17:08:11.125 308 12635.98 70.33 54451.07 88888.00 2016-11-03 17:08:11.250 308 12635.95 70.25 54451.07 88888.00 2016-11-03 17:08:11.375 308 12635.90 70.25 54451.10 88888.00 2016-11-03 17:08:11.500 308 12635.92 70.22 54451.10 88888.00 2016-11-03 17:08:11.625 308 12635.95 70.20 54451.07 88888.00 2016-11-03 17:08:11.750 308 12635.95 70.20 54451.10 88888.00 2016-11-03 17:08:11.875 308 12636.00 70.20 54451.10 88888.00 2016-11-03 17:08:12.000 308 12635.98 70.20 54451.07 88888.00 2016-11-03 17:08:12.125 308 12635.92 70.17 54451.10 88888.00 2016-11-03 17:08:12.250 308 12635.90 70.17 54451.10 88888.00 2016-11-03 17:08:12.375 308 12635.95 70.15 54451.12 88888.00 2016-11-03 17:08:12.500 308 12636.00 70.12 54451.12 88888.00 2016-11-03 17:08:12.625 308 12636.00 70.10 54451.12 88888.00 2016-11-03 17:08:12.750 308 12635.98 70.10 54451.12 88888.00 2016-11-03 17:08:12.875 308 12635.95 70.08 54451.12 88888.00 2016-11-03 17:08:13.000 308 12635.98 70.05 54451.15 88888.00 2016-11-03 17:08:13.125 308 12635.98 70.00 54451.15 88888.00 2016-11-03 17:08:13.250 308 12636.00 69.95 54451.12 88888.00 2016-11-03 17:08:13.375 308 12636.00 69.97 54451.12 88888.00 2016-11-03 17:08:13.500 308 12635.90 69.95 54451.15 88888.00 2016-11-03 17:08:13.625 308 12635.85 69.97 54451.15 88888.00 2016-11-03 17:08:13.750 308 12635.92 69.95 54451.15 88888.00 2016-11-03 17:08:13.875 308 12635.92 69.92 54451.15 88888.00 2016-11-03 17:08:14.000 308 12635.90 69.90 54451.15 88888.00 2016-11-03 17:08:14.125 308 12635.83 69.88 54451.15 88888.00 2016-11-03 17:08:14.250 308 12635.80 69.88 54451.15 88888.00 2016-11-03 17:08:14.375 308 12635.85 69.88 54451.15 88888.00 2016-11-03 17:08:14.500 308 12635.85 69.85 54451.12 88888.00 2016-11-03 17:08:14.625 308 12635.80 69.85 54451.15 88888.00 2016-11-03 17:08:14.750 308 12635.80 69.83 54451.18 88888.00 2016-11-03 17:08:14.875 308 12635.80 69.83 54451.18 88888.00 2016-11-03 17:08:15.000 308 12635.83 69.80 54451.18 88888.00 2016-11-03 17:08:15.125 308 12635.77 69.78 54451.18 88888.00 2016-11-03 17:08:15.250 308 12635.77 69.78 54451.18 88888.00 2016-11-03 17:08:15.375 308 12635.85 69.78 54451.18 88888.00 2016-11-03 17:08:15.500 308 12635.83 69.75 54451.15 88888.00 2016-11-03 17:08:15.625 308 12635.75 69.70 54451.18 88888.00 2016-11-03 17:08:15.750 308 12635.83 69.70 54451.18 88888.00 2016-11-03 17:08:15.875 308 12635.83 69.70 54451.18 88888.00 2016-11-03 17:08:16.000 308 12635.77 69.70 54451.18 88888.00 2016-11-03 17:08:16.125 308 12635.80 69.70 54451.18 88888.00 2016-11-03 17:08:16.250 308 12635.83 69.67 54451.15 88888.00 2016-11-03 17:08:16.375 308 12635.83 69.67 54451.18 88888.00 2016-11-03 17:08:16.500 308 12635.77 69.65 54451.18 88888.00 2016-11-03 17:08:16.625 308 12635.75 69.65 54451.18 88888.00 2016-11-03 17:08:16.750 308 12635.70 69.65 54451.18 88888.00 2016-11-03 17:08:16.875 308 12635.73 69.62 54451.15 88888.00 2016-11-03 17:08:17.000 308 12635.83 69.60 54451.15 88888.00 2016-11-03 17:08:17.125 308 12635.83 69.60 54451.18 88888.00 2016-11-03 17:08:17.250 308 12635.83 69.58 54451.20 88888.00 2016-11-03 17:08:17.375 308 12635.73 69.55 54451.18 88888.00 2016-11-03 17:08:17.500 308 12635.67 69.55 54451.18 88888.00 2016-11-03 17:08:17.625 308 12635.67 69.58 54451.18 88888.00 2016-11-03 17:08:17.750 308 12635.67 69.58 54451.18 88888.00 2016-11-03 17:08:17.875 308 12635.70 69.55 54451.20 88888.00 2016-11-03 17:08:18.000 308 12635.67 69.53 54451.18 88888.00 2016-11-03 17:08:18.125 308 12635.60 69.53 54451.18 88888.00 2016-11-03 17:08:18.250 308 12635.67 69.53 54451.20 88888.00 2016-11-03 17:08:18.375 308 12635.77 69.50 54451.18 88888.00 2016-11-03 17:08:18.500 308 12635.77 69.50 54451.18 88888.00 2016-11-03 17:08:18.625 308 12635.73 69.50 54451.18 88888.00 2016-11-03 17:08:18.750 308 12635.70 69.50 54451.18 88888.00 2016-11-03 17:08:18.875 308 12635.70 69.47 54451.18 88888.00 2016-11-03 17:08:19.000 308 12635.70 69.47 54451.18 88888.00 2016-11-03 17:08:19.125 308 12635.73 69.45 54451.22 88888.00 2016-11-03 17:08:19.250 308 12635.67 69.40 54451.20 88888.00 2016-11-03 17:08:19.375 308 12635.62 69.42 54451.22 88888.00 2016-11-03 17:08:19.500 308 12635.60 69.42 54451.22 88888.00 2016-11-03 17:08:19.625 308 12635.58 69.42 54451.20 88888.00 2016-11-03 17:08:19.750 308 12635.58 69.40 54451.22 88888.00 2016-11-03 17:08:19.875 308 12635.60 69.38 54451.22 88888.00 2016-11-03 17:08:20.000 308 12635.62 69.40 54451.22 88888.00 2016-11-03 17:08:20.125 308 12635.60 69.38 54451.22 88888.00 2016-11-03 17:08:20.250 308 12635.62 69.38 54451.22 88888.00 2016-11-03 17:08:20.375 308 12635.65 69.35 54451.20 88888.00 2016-11-03 17:08:20.500 308 12635.58 69.35 54451.22 88888.00 2016-11-03 17:08:20.625 308 12635.55 69.35 54451.22 88888.00 2016-11-03 17:08:20.750 308 12635.52 69.38 54451.22 88888.00 2016-11-03 17:08:20.875 308 12635.55 69.35 54451.20 88888.00 2016-11-03 17:08:21.000 308 12635.45 69.33 54451.22 88888.00 2016-11-03 17:08:21.125 308 12635.50 69.30 54451.25 88888.00 2016-11-03 17:08:21.250 308 12635.55 69.33 54451.22 88888.00 2016-11-03 17:08:21.375 308 12635.55 69.33 54451.22 88888.00 2016-11-03 17:08:21.500 308 12635.50 69.33 54451.20 88888.00 2016-11-03 17:08:21.625 308 12635.50 69.33 54451.20 88888.00 2016-11-03 17:08:21.750 308 12635.48 69.28 54451.20 88888.00 2016-11-03 17:08:21.875 308 12635.48 69.28 54451.20 88888.00 2016-11-03 17:08:22.000 308 12635.55 69.30 54451.20 88888.00 2016-11-03 17:08:22.125 308 12635.55 69.30 54451.22 88888.00 2016-11-03 17:08:22.250 308 12635.55 69.28 54451.22 88888.00 2016-11-03 17:08:22.375 308 12635.55 69.25 54451.22 88888.00 2016-11-03 17:08:22.500 308 12635.55 69.25 54451.22 88888.00 2016-11-03 17:08:22.625 308 12635.52 69.22 54451.22 88888.00 2016-11-03 17:08:22.750 308 12635.55 69.25 54451.20 88888.00 2016-11-03 17:08:22.875 308 12635.55 69.20 54451.20 88888.00 2016-11-03 17:08:23.000 308 12635.50 69.20 54451.20 88888.00 2016-11-03 17:08:23.125 308 12635.50 69.17 54451.20 88888.00 2016-11-03 17:08:23.250 308 12635.45 69.20 54451.20 88888.00 2016-11-03 17:08:23.375 308 12635.45 69.15 54451.20 88888.00 2016-11-03 17:08:23.500 308 12635.42 69.17 54451.20 88888.00 2016-11-03 17:08:23.625 308 12635.45 69.20 54451.20 88888.00 2016-11-03 17:08:23.750 308 12635.48 69.20 54451.22 88888.00 2016-11-03 17:08:23.875 308 12635.50 69.17 54451.22 88888.00 2016-11-03 17:08:24.000 308 12635.48 69.17 54451.20 88888.00 2016-11-03 17:08:24.125 308 12635.45 69.17 54451.18 88888.00 2016-11-03 17:08:24.250 308 12635.45 69.17 54451.18 88888.00 2016-11-03 17:08:24.375 308 12635.48 69.20 54451.18 88888.00 2016-11-03 17:08:24.500 308 12635.48 69.17 54451.20 88888.00 2016-11-03 17:08:24.625 308 12635.45 69.15 54451.20 88888.00 2016-11-03 17:08:24.750 308 12635.48 69.12 54451.20 88888.00 2016-11-03 17:08:24.875 308 12635.50 69.12 54451.22 88888.00 2016-11-03 17:08:25.000 308 12635.50 69.12 54451.18 88888.00 2016-11-03 17:08:25.125 308 12635.48 69.12 54451.18 88888.00 2016-11-03 17:08:25.250 308 12635.42 69.10 54451.18 88888.00 2016-11-03 17:08:25.375 308 12635.40 69.12 54451.20 88888.00 2016-11-03 17:08:25.500 308 12635.35 69.12 54451.22 88888.00 2016-11-03 17:08:25.625 308 12635.35 69.12 54451.20 88888.00 2016-11-03 17:08:25.750 308 12635.35 69.12 54451.22 88888.00 2016-11-03 17:08:25.875 308 12635.38 69.10 54451.22 88888.00 2016-11-03 17:08:26.000 308 12635.35 69.10 54451.22 88888.00 2016-11-03 17:08:26.125 308 12635.35 69.12 54451.22 88888.00 2016-11-03 17:08:26.250 308 12635.33 69.12 54451.22 88888.00 2016-11-03 17:08:26.375 308 12635.42 69.12 54451.25 88888.00 2016-11-03 17:08:26.500 308 12635.38 69.10 54451.25 88888.00 2016-11-03 17:08:26.625 308 12635.33 69.08 54451.25 88888.00 2016-11-03 17:08:26.750 308 12635.30 69.08 54451.25 88888.00 2016-11-03 17:08:26.875 308 12635.27 69.08 54451.22 88888.00 2016-11-03 17:08:27.000 308 12635.23 69.08 54451.20 88888.00 2016-11-03 17:08:27.125 308 12635.23 69.08 54451.22 88888.00 2016-11-03 17:08:27.250 308 12635.23 69.03 54451.25 88888.00 2016-11-03 17:08:27.375 308 12635.23 69.05 54451.25 88888.00 2016-11-03 17:08:27.500 308 12635.23 69.03 54451.22 88888.00 2016-11-03 17:08:27.625 308 12635.27 69.03 54451.22 88888.00 2016-11-03 17:08:27.750 308 12635.27 69.05 54451.22 88888.00 2016-11-03 17:08:27.875 308 12635.23 69.00 54451.20 88888.00 2016-11-03 17:08:28.000 308 12635.23 69.00 54451.20 88888.00 2016-11-03 17:08:28.125 308 12635.23 69.00 54451.22 88888.00 2016-11-03 17:08:28.250 308 12635.25 69.00 54451.25 88888.00 2016-11-03 17:08:28.375 308 12635.20 69.03 54451.22 88888.00 2016-11-03 17:08:28.500 308 12635.15 69.00 54451.22 88888.00 2016-11-03 17:08:28.625 308 12635.15 69.00 54451.22 88888.00 2016-11-03 17:08:28.750 308 12635.12 68.97 54451.22 88888.00 2016-11-03 17:08:28.875 308 12635.15 68.97 54451.25 88888.00 2016-11-03 17:08:29.000 308 12635.15 68.92 54451.25 88888.00 2016-11-03 17:08:29.125 308 12635.10 68.92 54451.25 88888.00 2016-11-03 17:08:29.250 308 12635.10 68.88 54451.25 88888.00 2016-11-03 17:08:29.375 308 12635.12 68.90 54451.25 88888.00 2016-11-03 17:08:29.500 308 12635.10 68.90 54451.28 88888.00 2016-11-03 17:08:29.625 308 12635.02 68.90 54451.28 88888.00 2016-11-03 17:08:29.750 308 12635.02 68.88 54451.30 88888.00 2016-11-03 17:08:29.875 308 12635.10 68.88 54451.28 88888.00 2016-11-03 17:08:30.000 308 12635.05 68.88 54451.28 88888.00 2016-11-03 17:08:30.125 308 12634.98 68.88 54451.28 88888.00 2016-11-03 17:08:30.250 308 12635.08 68.88 54451.25 88888.00 2016-11-03 17:08:30.375 308 12635.12 68.85 54451.22 88888.00 2016-11-03 17:08:30.500 308 12635.12 68.83 54451.22 88888.00 2016-11-03 17:08:30.625 308 12635.10 68.83 54451.25 88888.00 2016-11-03 17:08:30.750 308 12635.02 68.80 54451.25 88888.00 2016-11-03 17:08:30.875 308 12634.98 68.80 54451.25 88888.00 2016-11-03 17:08:31.000 308 12634.95 68.80 54451.22 88888.00 2016-11-03 17:08:31.125 308 12634.95 68.78 54451.25 88888.00 2016-11-03 17:08:31.250 308 12635.00 68.78 54451.25 88888.00 2016-11-03 17:08:31.375 308 12635.00 68.78 54451.25 88888.00 2016-11-03 17:08:31.500 308 12634.92 68.78 54451.28 88888.00 2016-11-03 17:08:31.625 308 12634.92 68.78 54451.25 88888.00 2016-11-03 17:08:31.750 308 12634.92 68.78 54451.28 88888.00 2016-11-03 17:08:31.875 308 12634.90 68.78 54451.30 88888.00 2016-11-03 17:08:32.000 308 12634.95 68.78 54451.25 88888.00 2016-11-03 17:08:32.125 308 12635.02 68.75 54451.25 88888.00 2016-11-03 17:08:32.250 308 12635.02 68.75 54451.28 88888.00 2016-11-03 17:08:32.375 308 12634.98 68.78 54451.28 88888.00 2016-11-03 17:08:32.500 308 12634.90 68.78 54451.28 88888.00 2016-11-03 17:08:32.625 308 12634.90 68.72 54451.30 88888.00 2016-11-03 17:08:32.750 308 12634.95 68.72 54451.28 88888.00 2016-11-03 17:08:32.875 308 12634.88 68.72 54451.28 88888.00 2016-11-03 17:08:33.000 308 12634.80 68.72 54451.28 88888.00 2016-11-03 17:08:33.125 308 12634.77 68.75 54451.32 88888.00 2016-11-03 17:08:33.250 308 12634.75 68.70 54451.32 88888.00 2016-11-03 17:08:33.375 308 12634.75 68.70 54451.32 88888.00 2016-11-03 17:08:33.500 308 12634.73 68.67 54451.28 88888.00 2016-11-03 17:08:33.625 308 12634.73 68.67 54451.25 88888.00 2016-11-03 17:08:33.750 308 12634.73 68.67 54451.28 88888.00 2016-11-03 17:08:33.875 308 12634.70 68.72 54451.32 88888.00 2016-11-03 17:08:34.000 308 12634.67 68.70 54451.35 88888.00 2016-11-03 17:08:34.125 308 12634.65 68.67 54451.32 88888.00 2016-11-03 17:08:34.250 308 12634.65 68.62 54451.30 88888.00 2016-11-03 17:08:34.375 308 12634.58 68.65 54451.28 88888.00 2016-11-03 17:08:34.500 308 12634.50 68.65 54451.30 88888.00 2016-11-03 17:08:34.625 308 12634.48 68.65 54451.30 88888.00 2016-11-03 17:08:34.750 308 12634.50 68.62 54451.32 88888.00 2016-11-03 17:08:34.875 308 12634.52 68.62 54451.32 88888.00 2016-11-03 17:08:35.000 308 12634.48 68.60 54451.32 88888.00 2016-11-03 17:08:35.125 308 12634.48 68.55 54451.32 88888.00 2016-11-03 17:08:35.250 308 12634.52 68.53 54451.30 88888.00 2016-11-03 17:08:35.375 308 12634.58 68.55 54451.30 88888.00 2016-11-03 17:08:35.500 308 12634.52 68.55 54451.32 88888.00 2016-11-03 17:08:35.625 308 12634.50 68.53 54451.32 88888.00 2016-11-03 17:08:35.750 308 12634.48 68.55 54451.32 88888.00 2016-11-03 17:08:35.875 308 12634.50 68.55 54451.35 88888.00 2016-11-03 17:08:36.000 308 12634.45 68.53 54451.35 88888.00 2016-11-03 17:08:36.125 308 12634.38 68.55 54451.35 88888.00 2016-11-03 17:08:36.250 308 12634.35 68.53 54451.35 88888.00 2016-11-03 17:08:36.375 308 12634.35 68.53 54451.35 88888.00 2016-11-03 17:08:36.500 308 12634.35 68.50 54451.35 88888.00 2016-11-03 17:08:36.625 308 12634.33 68.50 54451.35 88888.00 2016-11-03 17:08:36.750 308 12634.35 68.47 54451.35 88888.00 2016-11-03 17:08:36.875 308 12634.33 68.47 54451.38 88888.00 2016-11-03 17:08:37.000 308 12634.33 68.45 54451.35 88888.00 2016-11-03 17:08:37.125 308 12634.33 68.47 54451.38 88888.00 2016-11-03 17:08:37.250 308 12634.27 68.45 54451.38 88888.00 2016-11-03 17:08:37.375 308 12634.27 68.45 54451.38 88888.00 2016-11-03 17:08:37.500 308 12634.23 68.42 54451.40 88888.00 2016-11-03 17:08:37.625 308 12634.20 68.42 54451.40 88888.00 2016-11-03 17:08:37.750 308 12634.20 68.40 54451.38 88888.00 2016-11-03 17:08:37.875 308 12634.20 68.40 54451.38 88888.00 2016-11-03 17:08:38.000 308 12634.20 68.42 54451.40 88888.00 2016-11-03 17:08:38.125 308 12634.20 68.42 54451.38 88888.00 2016-11-03 17:08:38.250 308 12634.17 68.40 54451.35 88888.00 2016-11-03 17:08:38.375 308 12634.12 68.38 54451.38 88888.00 2016-11-03 17:08:38.500 308 12634.05 68.38 54451.38 88888.00 2016-11-03 17:08:38.625 308 12634.02 68.38 54451.38 88888.00 2016-11-03 17:08:38.750 308 12634.10 68.35 54451.38 88888.00 2016-11-03 17:08:38.875 308 12634.17 68.35 54451.38 88888.00 2016-11-03 17:08:39.000 308 12634.23 68.38 54451.38 88888.00 2016-11-03 17:08:39.125 308 12634.15 68.33 54451.38 88888.00 2016-11-03 17:08:39.250 308 12634.10 68.33 54451.40 88888.00 2016-11-03 17:08:39.375 308 12634.10 68.38 54451.40 88888.00 2016-11-03 17:08:39.500 308 12634.10 68.38 54451.43 88888.00 2016-11-03 17:08:39.625 308 12634.02 68.35 54451.38 88888.00 2016-11-03 17:08:39.750 308 12634.02 68.33 54451.40 88888.00 2016-11-03 17:08:39.875 308 12634.08 68.33 54451.40 88888.00 2016-11-03 17:08:40.000 308 12634.05 68.33 54451.40 88888.00 2016-11-03 17:08:40.125 308 12634.02 68.33 54451.43 88888.00 2016-11-03 17:08:40.250 308 12634.05 68.28 54451.43 88888.00 2016-11-03 17:08:40.375 308 12634.02 68.28 54451.40 88888.00 2016-11-03 17:08:40.500 308 12633.98 68.25 54451.40 88888.00 2016-11-03 17:08:40.625 308 12633.90 68.28 54451.40 88888.00 2016-11-03 17:08:40.750 308 12633.88 68.33 54451.40 88888.00 2016-11-03 17:08:40.875 308 12633.85 68.28 54451.40 88888.00 2016-11-03 17:08:41.000 308 12633.85 68.22 54451.40 88888.00 2016-11-03 17:08:41.125 308 12633.77 68.28 54451.43 88888.00 2016-11-03 17:08:41.250 308 12633.75 68.25 54451.43 88888.00 2016-11-03 17:08:41.375 308 12633.77 68.20 54451.40 88888.00 2016-11-03 17:08:41.500 308 12633.77 68.20 54451.40 88888.00 2016-11-03 17:08:41.625 308 12633.83 68.20 54451.43 88888.00 2016-11-03 17:08:41.750 308 12633.77 68.20 54451.43 88888.00 2016-11-03 17:08:41.875 308 12633.73 68.17 54451.45 88888.00 2016-11-03 17:08:42.000 308 12633.75 68.17 54451.43 88888.00 2016-11-03 17:08:42.125 308 12633.73 68.17 54451.43 88888.00 2016-11-03 17:08:42.250 308 12633.67 68.17 54451.43 88888.00 2016-11-03 17:08:42.375 308 12633.65 68.17 54451.43 88888.00 2016-11-03 17:08:42.500 308 12633.62 68.15 54451.43 88888.00 2016-11-03 17:08:42.625 308 12633.65 68.15 54451.43 88888.00 2016-11-03 17:08:42.750 308 12633.70 68.17 54451.40 88888.00 2016-11-03 17:08:42.875 308 12633.70 68.20 54451.43 88888.00 2016-11-03 17:08:43.000 308 12633.67 68.17 54451.40 88888.00 2016-11-03 17:08:43.125 308 12633.65 68.15 54451.43 88888.00 2016-11-03 17:08:43.250 308 12633.60 68.12 54451.45 88888.00 2016-11-03 17:08:43.375 308 12633.60 68.15 54451.45 88888.00 2016-11-03 17:08:43.500 308 12633.58 68.12 54451.43 88888.00 2016-11-03 17:08:43.625 308 12633.60 68.10 54451.43 88888.00 2016-11-03 17:08:43.750 308 12633.58 68.12 54451.40 88888.00 2016-11-03 17:08:43.875 308 12633.55 68.12 54451.43 88888.00 2016-11-03 17:08:44.000 308 12633.52 68.15 54451.45 88888.00 2016-11-03 17:08:44.125 308 12633.52 68.12 54451.43 88888.00 2016-11-03 17:08:44.250 308 12633.55 68.08 54451.43 88888.00 2016-11-03 17:08:44.375 308 12633.52 68.10 54451.43 88888.00 2016-11-03 17:08:44.500 308 12633.48 68.10 54451.45 88888.00 2016-11-03 17:08:44.625 308 12633.48 68.10 54451.47 88888.00 2016-11-03 17:08:44.750 308 12633.42 68.10 54451.45 88888.00 2016-11-03 17:08:44.875 308 12633.42 68.08 54451.45 88888.00 2016-11-03 17:08:45.000 308 12633.42 68.08 54451.45 88888.00 2016-11-03 17:08:45.125 308 12633.50 68.12 54451.47 88888.00 2016-11-03 17:08:45.250 308 12633.48 68.10 54451.45 88888.00 2016-11-03 17:08:45.375 308 12633.48 68.10 54451.43 88888.00 2016-11-03 17:08:45.500 308 12633.42 68.10 54451.45 88888.00 2016-11-03 17:08:45.625 308 12633.45 68.10 54451.45 88888.00 2016-11-03 17:08:45.750 308 12633.42 68.08 54451.45 88888.00 2016-11-03 17:08:45.875 308 12633.42 68.08 54451.45 88888.00 2016-11-03 17:08:46.000 308 12633.38 68.05 54451.45 88888.00 2016-11-03 17:08:46.125 308 12633.40 68.08 54451.43 88888.00 2016-11-03 17:08:46.250 308 12633.35 68.03 54451.45 88888.00 2016-11-03 17:08:46.375 308 12633.33 68.05 54451.43 88888.00 2016-11-03 17:08:46.500 308 12633.25 68.03 54451.45 88888.00 2016-11-03 17:08:46.625 308 12633.20 68.00 54451.45 88888.00 2016-11-03 17:08:46.750 308 12633.17 68.00 54451.45 88888.00 2016-11-03 17:08:46.875 308 12633.12 68.00 54451.45 88888.00 2016-11-03 17:08:47.000 308 12633.17 68.03 54451.45 88888.00 2016-11-03 17:08:47.125 308 12633.23 68.03 54451.43 88888.00 2016-11-03 17:08:47.250 308 12633.23 68.03 54451.45 88888.00 2016-11-03 17:08:47.375 308 12633.17 68.03 54451.45 88888.00 2016-11-03 17:08:47.500 308 12633.15 68.00 54451.45 88888.00 2016-11-03 17:08:47.625 308 12633.17 68.03 54451.45 88888.00 2016-11-03 17:08:47.750 308 12633.20 68.03 54451.43 88888.00 2016-11-03 17:08:47.875 308 12633.10 68.03 54451.43 88888.00 2016-11-03 17:08:48.000 308 12633.08 68.03 54451.43 88888.00 2016-11-03 17:08:48.125 308 12633.10 68.03 54451.43 88888.00 2016-11-03 17:08:48.250 308 12633.02 68.00 54451.43 88888.00 2016-11-03 17:08:48.375 308 12633.00 68.00 54451.40 88888.00 2016-11-03 17:08:48.500 308 12632.98 68.00 54451.40 88888.00 2016-11-03 17:08:48.625 308 12633.00 68.05 54451.40 88888.00 2016-11-03 17:08:48.750 308 12633.00 68.08 54451.40 88888.00 2016-11-03 17:08:48.875 308 12633.08 68.05 54451.40 88888.00 2016-11-03 17:08:49.000 308 12633.00 68.08 54451.43 88888.00 2016-11-03 17:08:49.125 308 12632.92 68.05 54451.43 88888.00 2016-11-03 17:08:49.250 308 12632.85 68.03 54451.40 88888.00 2016-11-03 17:08:49.375 308 12632.88 68.08 54451.45 88888.00 2016-11-03 17:08:49.500 308 12632.85 68.12 54451.43 88888.00 2016-11-03 17:08:49.625 308 12632.77 68.10 54451.40 88888.00 2016-11-03 17:08:49.750 308 12632.83 68.10 54451.43 88888.00 2016-11-03 17:08:49.875 308 12632.80 68.10 54451.43 88888.00 2016-11-03 17:08:50.000 308 12632.75 68.12 54451.43 88888.00 2016-11-03 17:08:50.125 308 12632.77 68.10 54451.43 88888.00 2016-11-03 17:08:50.250 308 12632.80 68.08 54451.43 88888.00 2016-11-03 17:08:50.375 308 12632.83 68.08 54451.40 88888.00 2016-11-03 17:08:50.500 308 12632.85 68.10 54451.43 88888.00 2016-11-03 17:08:50.625 308 12632.85 68.10 54451.43 88888.00 2016-11-03 17:08:50.750 308 12632.83 68.12 54451.43 88888.00 2016-11-03 17:08:50.875 308 12632.77 68.12 54451.43 88888.00 2016-11-03 17:08:51.000 308 12632.77 68.12 54451.40 88888.00 2016-11-03 17:08:51.125 308 12632.77 68.12 54451.38 88888.00 2016-11-03 17:08:51.250 308 12632.73 68.12 54451.38 88888.00 2016-11-03 17:08:51.375 308 12632.75 68.12 54451.38 88888.00 2016-11-03 17:08:51.500 308 12632.70 68.12 54451.40 88888.00 2016-11-03 17:08:51.625 308 12632.67 68.12 54451.40 88888.00 2016-11-03 17:08:51.750 308 12632.70 68.15 54451.40 88888.00 2016-11-03 17:08:51.875 308 12632.73 68.15 54451.40 88888.00 2016-11-03 17:08:52.000 308 12632.65 68.15 54451.40 88888.00 2016-11-03 17:08:52.125 308 12632.60 68.10 54451.40 88888.00 2016-11-03 17:08:52.250 308 12632.60 68.12 54451.43 88888.00 2016-11-03 17:08:52.375 308 12632.52 68.12 54451.43 88888.00 2016-11-03 17:08:52.500 308 12632.48 68.15 54451.40 88888.00 2016-11-03 17:08:52.625 308 12632.48 68.17 54451.38 88888.00 2016-11-03 17:08:52.750 308 12632.50 68.15 54451.40 88888.00 2016-11-03 17:08:52.875 308 12632.50 68.15 54451.38 88888.00 2016-11-03 17:08:53.000 308 12632.50 68.12 54451.40 88888.00 2016-11-03 17:08:53.125 308 12632.48 68.12 54451.40 88888.00 2016-11-03 17:08:53.250 308 12632.45 68.10 54451.40 88888.00 2016-11-03 17:08:53.375 308 12632.45 68.12 54451.38 88888.00 2016-11-03 17:08:53.500 308 12632.50 68.15 54451.40 88888.00 2016-11-03 17:08:53.625 308 12632.48 68.12 54451.40 88888.00 2016-11-03 17:08:53.750 308 12632.42 68.12 54451.38 88888.00 2016-11-03 17:08:53.875 308 12632.42 68.12 54451.35 88888.00 2016-11-03 17:08:54.000 308 12632.42 68.12 54451.38 88888.00 2016-11-03 17:08:54.125 308 12632.40 68.12 54451.40 88888.00 2016-11-03 17:08:54.250 308 12632.38 68.15 54451.40 88888.00 2016-11-03 17:08:54.375 308 12632.35 68.15 54451.38 88888.00 2016-11-03 17:08:54.500 308 12632.40 68.10 54451.38 88888.00 2016-11-03 17:08:54.625 308 12632.42 68.12 54451.35 88888.00 2016-11-03 17:08:54.750 308 12632.35 68.12 54451.38 88888.00 2016-11-03 17:08:54.875 308 12632.27 68.15 54451.35 88888.00 2016-11-03 17:08:55.000 308 12632.20 68.12 54451.35 88888.00 2016-11-03 17:08:55.125 308 12632.17 68.12 54451.35 88888.00 2016-11-03 17:08:55.250 308 12632.15 68.12 54451.35 88888.00 2016-11-03 17:08:55.375 308 12632.17 68.15 54451.35 88888.00 2016-11-03 17:08:55.500 308 12632.17 68.15 54451.32 88888.00 2016-11-03 17:08:55.625 308 12632.15 68.17 54451.35 88888.00 2016-11-03 17:08:55.750 308 12632.12 68.17 54451.35 88888.00 2016-11-03 17:08:55.875 308 12632.15 68.15 54451.35 88888.00 2016-11-03 17:08:56.000 308 12632.17 68.15 54451.32 88888.00 2016-11-03 17:08:56.125 308 12632.20 68.15 54451.32 88888.00 2016-11-03 17:08:56.250 308 12632.12 68.17 54451.35 88888.00 2016-11-03 17:08:56.375 308 12632.10 68.17 54451.32 88888.00 2016-11-03 17:08:56.500 308 12632.05 68.15 54451.32 88888.00 2016-11-03 17:08:56.625 308 12632.02 68.15 54451.32 88888.00 2016-11-03 17:08:56.750 308 12632.02 68.17 54451.32 88888.00 2016-11-03 17:08:56.875 308 12632.05 68.17 54451.35 88888.00 2016-11-03 17:08:57.000 308 12632.02 68.20 54451.32 88888.00 2016-11-03 17:08:57.125 308 12632.02 68.22 54451.35 88888.00 2016-11-03 17:08:57.250 308 12631.98 68.17 54451.35 88888.00 2016-11-03 17:08:57.375 308 12632.02 68.17 54451.35 88888.00 2016-11-03 17:08:57.500 308 12632.00 68.22 54451.38 88888.00 2016-11-03 17:08:57.625 308 12632.00 68.25 54451.38 88888.00 2016-11-03 17:08:57.750 308 12632.00 68.22 54451.35 88888.00 2016-11-03 17:08:57.875 308 12631.90 68.22 54451.32 88888.00 2016-11-03 17:08:58.000 308 12631.88 68.22 54451.32 88888.00 2016-11-03 17:08:58.125 308 12631.90 68.22 54451.32 88888.00 2016-11-03 17:08:58.250 308 12631.88 68.20 54451.32 88888.00 2016-11-03 17:08:58.375 308 12631.83 68.22 54451.32 88888.00 2016-11-03 17:08:58.500 308 12631.75 68.20 54451.32 88888.00 2016-11-03 17:08:58.625 308 12631.73 68.20 54451.32 88888.00 2016-11-03 17:08:58.750 308 12631.75 68.20 54451.30 88888.00 2016-11-03 17:08:58.875 308 12631.75 68.20 54451.30 88888.00 2016-11-03 17:08:59.000 308 12631.80 68.20 54451.28 88888.00 2016-11-03 17:08:59.125 308 12631.83 68.22 54451.28 88888.00 2016-11-03 17:08:59.250 308 12631.67 68.20 54451.30 88888.00 2016-11-03 17:08:59.375 308 12631.58 68.20 54451.28 88888.00 2016-11-03 17:08:59.500 308 12631.58 68.20 54451.25 88888.00 2016-11-03 17:08:59.625 308 12631.58 68.17 54451.25 88888.00 2016-11-03 17:08:59.750 308 12631.62 68.20 54451.28 88888.00 2016-11-03 17:08:59.875 308 12631.62 68.22 54451.30 88888.00 2016-11-03 17:09:00.000 308 12631.55 68.28 54451.28 88888.00 2016-11-03 17:09:00.125 308 12631.50 68.28 54451.28 88888.00 2016-11-03 17:09:00.250 308 12631.45 68.28 54451.30 88888.00 2016-11-03 17:09:00.375 308 12631.45 68.25 54451.28 88888.00 2016-11-03 17:09:00.500 308 12631.45 68.22 54451.30 88888.00 2016-11-03 17:09:00.625 308 12631.50 68.25 54451.28 88888.00 2016-11-03 17:09:00.750 308 12631.48 68.25 54451.28 88888.00 2016-11-03 17:09:00.875 308 12631.48 68.25 54451.25 88888.00 2016-11-03 17:09:01.000 308 12631.50 68.22 54451.25 88888.00 2016-11-03 17:09:01.125 308 12631.48 68.25 54451.22 88888.00 2016-11-03 17:09:01.250 308 12631.45 68.25 54451.25 88888.00 2016-11-03 17:09:01.375 308 12631.48 68.28 54451.25 88888.00 2016-11-03 17:09:01.500 308 12631.45 68.25 54451.25 88888.00 2016-11-03 17:09:01.625 308 12631.45 68.25 54451.25 88888.00 2016-11-03 17:09:01.750 308 12631.38 68.25 54451.25 88888.00 2016-11-03 17:09:01.875 308 12631.33 68.25 54451.22 88888.00 2016-11-03 17:09:02.000 308 12631.38 68.25 54451.25 88888.00 2016-11-03 17:09:02.125 308 12631.40 68.25 54451.28 88888.00 2016-11-03 17:09:02.250 308 12631.30 68.30 54451.28 88888.00 2016-11-03 17:09:02.375 308 12631.27 68.33 54451.25 88888.00 2016-11-03 17:09:02.500 308 12631.23 68.33 54451.20 88888.00 2016-11-03 17:09:02.625 308 12631.20 68.33 54451.22 88888.00 2016-11-03 17:09:02.750 308 12631.23 68.30 54451.20 88888.00 2016-11-03 17:09:02.875 308 12631.30 68.35 54451.20 88888.00 2016-11-03 17:09:03.000 308 12631.25 68.33 54451.20 88888.00 2016-11-03 17:09:03.125 308 12631.25 68.35 54451.20 88888.00 2016-11-03 17:09:03.250 308 12631.25 68.33 54451.20 88888.00 2016-11-03 17:09:03.375 308 12631.23 68.33 54451.20 88888.00 2016-11-03 17:09:03.500 308 12631.20 68.33 54451.18 88888.00 2016-11-03 17:09:03.625 308 12631.17 68.33 54451.18 88888.00 2016-11-03 17:09:03.750 308 12631.20 68.38 54451.18 88888.00 2016-11-03 17:09:03.875 308 12631.20 68.38 54451.18 88888.00 2016-11-03 17:09:04.000 308 12631.20 68.38 54451.15 88888.00 2016-11-03 17:09:04.125 308 12631.20 68.40 54451.18 88888.00 2016-11-03 17:09:04.250 308 12631.12 68.40 54451.18 88888.00 2016-11-03 17:09:04.375 308 12631.05 68.42 54451.18 88888.00 2016-11-03 17:09:04.500 308 12631.08 68.40 54451.15 88888.00 2016-11-03 17:09:04.625 308 12631.08 68.38 54451.12 88888.00 2016-11-03 17:09:04.750 308 12631.05 68.38 54451.10 88888.00 2016-11-03 17:09:04.875 308 12631.05 68.38 54451.15 88888.00 2016-11-03 17:09:05.000 308 12631.08 68.38 54451.12 88888.00 2016-11-03 17:09:05.125 308 12631.08 68.40 54451.15 88888.00 2016-11-03 17:09:05.250 308 12631.00 68.38 54451.12 88888.00 2016-11-03 17:09:05.375 308 12631.02 68.40 54451.10 88888.00 2016-11-03 17:09:05.500 308 12631.02 68.35 54451.10 88888.00 2016-11-03 17:09:05.625 308 12631.05 68.40 54451.12 88888.00 2016-11-03 17:09:05.750 308 12631.05 68.42 54451.12 88888.00 2016-11-03 17:09:05.875 308 12631.08 68.40 54451.12 88888.00 2016-11-03 17:09:06.000 308 12630.98 68.40 54451.10 88888.00 2016-11-03 17:09:06.125 308 12630.88 68.40 54451.07 88888.00 2016-11-03 17:09:06.250 308 12630.88 68.40 54451.12 88888.00 2016-11-03 17:09:06.375 308 12630.92 68.45 54451.15 88888.00 2016-11-03 17:09:06.500 308 12630.88 68.47 54451.15 88888.00 2016-11-03 17:09:06.625 308 12630.88 68.47 54451.12 88888.00 2016-11-03 17:09:06.750 308 12630.95 68.47 54451.10 88888.00 2016-11-03 17:09:06.875 308 12630.98 68.47 54451.10 88888.00 2016-11-03 17:09:07.000 308 12630.98 68.50 54451.07 88888.00 2016-11-03 17:09:07.125 308 12630.95 68.50 54451.05 88888.00 2016-11-03 17:09:07.250 308 12630.92 68.50 54451.05 88888.00 2016-11-03 17:09:07.375 308 12630.95 68.55 54451.05 88888.00 2016-11-03 17:09:07.500 308 12631.00 68.55 54451.03 88888.00 2016-11-03 17:09:07.625 308 12631.02 68.55 54451.05 88888.00 2016-11-03 17:09:07.750 308 12630.98 68.55 54451.05 88888.00 2016-11-03 17:09:07.875 308 12631.00 68.55 54451.00 88888.00 2016-11-03 17:09:08.000 308 12631.00 68.55 54451.00 88888.00 2016-11-03 17:09:08.125 308 12631.00 68.58 54451.00 88888.00 2016-11-03 17:09:08.250 308 12631.00 68.58 54451.03 88888.00 2016-11-03 17:09:08.375 308 12630.95 68.60 54450.97 88888.00 2016-11-03 17:09:08.500 308 12630.90 68.60 54450.97 88888.00 2016-11-03 17:09:08.625 308 12630.90 68.62 54450.97 88888.00 2016-11-03 17:09:08.750 308 12630.92 68.60 54450.97 88888.00 2016-11-03 17:09:08.875 308 12630.90 68.60 54450.97 88888.00 2016-11-03 17:09:09.000 308 12630.90 68.60 54450.95 88888.00 2016-11-03 17:09:09.125 308 12630.88 68.60 54450.95 88888.00 2016-11-03 17:09:09.250 308 12630.80 68.60 54450.97 88888.00 2016-11-03 17:09:09.375 308 12630.77 68.65 54450.95 88888.00 2016-11-03 17:09:09.500 308 12630.73 68.67 54450.95 88888.00 2016-11-03 17:09:09.625 308 12630.70 68.67 54450.97 88888.00 2016-11-03 17:09:09.750 308 12630.75 68.65 54450.93 88888.00 2016-11-03 17:09:09.875 308 12630.80 68.65 54450.93 88888.00 2016-11-03 17:09:10.000 308 12630.77 68.70 54450.93 88888.00 2016-11-03 17:09:10.125 308 12630.73 68.72 54450.93 88888.00 2016-11-03 17:09:10.250 308 12630.75 68.67 54450.90 88888.00 2016-11-03 17:09:10.375 308 12630.80 68.67 54450.90 88888.00 2016-11-03 17:09:10.500 308 12630.80 68.70 54450.93 88888.00 2016-11-03 17:09:10.625 308 12630.83 68.70 54450.90 88888.00 2016-11-03 17:09:10.750 308 12630.83 68.75 54450.88 88888.00 2016-11-03 17:09:10.875 308 12630.80 68.78 54450.90 88888.00 2016-11-03 17:09:11.000 308 12630.77 68.78 54450.88 88888.00 2016-11-03 17:09:11.125 308 12630.77 68.75 54450.88 88888.00 2016-11-03 17:09:11.250 308 12630.83 68.75 54450.88 88888.00 2016-11-03 17:09:11.375 308 12630.77 68.75 54450.88 88888.00 2016-11-03 17:09:11.500 308 12630.75 68.75 54450.85 88888.00 2016-11-03 17:09:11.625 308 12630.73 68.75 54450.85 88888.00 2016-11-03 17:09:11.750 308 12630.77 68.72 54450.80 88888.00 2016-11-03 17:09:11.875 308 12630.75 68.70 54450.80 88888.00 2016-11-03 17:09:12.000 308 12630.70 68.78 54450.80 88888.00 2016-11-03 17:09:12.125 308 12630.77 68.75 54450.82 88888.00 2016-11-03 17:09:12.250 308 12630.80 68.78 54450.85 88888.00 2016-11-03 17:09:12.375 308 12630.85 68.78 54450.82 88888.00 2016-11-03 17:09:12.500 308 12630.88 68.78 54450.80 88888.00 2016-11-03 17:09:12.625 308 12630.85 68.78 54450.80 88888.00 2016-11-03 17:09:12.750 308 12630.83 68.78 54450.78 88888.00 2016-11-03 17:09:12.875 308 12630.83 68.80 54450.78 88888.00 2016-11-03 17:09:13.000 308 12630.88 68.78 54450.75 88888.00 2016-11-03 17:09:13.125 308 12630.83 68.78 54450.75 88888.00 2016-11-03 17:09:13.250 308 12630.85 68.75 54450.72 88888.00 2016-11-03 17:09:13.375 308 12630.88 68.75 54450.75 88888.00 2016-11-03 17:09:13.500 308 12630.80 68.75 54450.75 88888.00 2016-11-03 17:09:13.625 308 12630.77 68.78 54450.75 88888.00 2016-11-03 17:09:13.750 308 12630.77 68.78 54450.75 88888.00 2016-11-03 17:09:13.875 308 12630.75 68.78 54450.72 88888.00 2016-11-03 17:09:14.000 308 12630.80 68.78 54450.72 88888.00 2016-11-03 17:09:14.125 308 12630.80 68.83 54450.75 88888.00 2016-11-03 17:09:14.250 308 12630.77 68.83 54450.75 88888.00 2016-11-03 17:09:14.375 308 12630.73 68.78 54450.72 88888.00 2016-11-03 17:09:14.500 308 12630.70 68.78 54450.70 88888.00 2016-11-03 17:09:14.625 308 12630.75 68.78 54450.70 88888.00 2016-11-03 17:09:14.750 308 12630.75 68.80 54450.72 88888.00 2016-11-03 17:09:14.875 308 12630.73 68.78 54450.70 88888.00 2016-11-03 17:09:15.000 308 12630.73 68.78 54450.68 88888.00 2016-11-03 17:09:15.125 308 12630.73 68.78 54450.68 88888.00 2016-11-03 17:09:15.250 308 12630.73 68.80 54450.68 88888.00 2016-11-03 17:09:15.375 308 12630.73 68.80 54450.65 88888.00 2016-11-03 17:09:15.500 308 12630.75 68.80 54450.65 88888.00 2016-11-03 17:09:15.625 308 12630.77 68.80 54450.68 88888.00 2016-11-03 17:09:15.750 308 12630.77 68.75 54450.65 88888.00 2016-11-03 17:09:15.875 308 12630.77 68.72 54450.62 88888.00 2016-11-03 17:09:16.000 308 12630.77 68.78 54450.60 88888.00 2016-11-03 17:09:16.125 308 12630.77 68.80 54450.60 88888.00 2016-11-03 17:09:16.250 308 12630.75 68.75 54450.60 88888.00 2016-11-03 17:09:16.375 308 12630.83 68.78 54450.60 88888.00 2016-11-03 17:09:16.500 308 12630.83 68.78 54450.62 88888.00 2016-11-03 17:09:16.625 308 12630.80 68.80 54450.65 88888.00 2016-11-03 17:09:16.750 308 12630.75 68.78 54450.62 88888.00 2016-11-03 17:09:16.875 308 12630.73 68.78 54450.62 88888.00 2016-11-03 17:09:17.000 308 12630.80 68.78 54450.60 88888.00 2016-11-03 17:09:17.125 308 12630.83 68.75 54450.60 88888.00 2016-11-03 17:09:17.250 308 12630.80 68.75 54450.60 88888.00 2016-11-03 17:09:17.375 308 12630.85 68.78 54450.57 88888.00 2016-11-03 17:09:17.500 308 12630.88 68.78 54450.57 88888.00 2016-11-03 17:09:17.625 308 12630.83 68.80 54450.57 88888.00 2016-11-03 17:09:17.750 308 12630.80 68.78 54450.57 88888.00 2016-11-03 17:09:17.875 308 12630.83 68.78 54450.57 88888.00 2016-11-03 17:09:18.000 308 12630.85 68.75 54450.57 88888.00 2016-11-03 17:09:18.125 308 12630.88 68.78 54450.57 88888.00 2016-11-03 17:09:18.250 308 12630.90 68.78 54450.57 88888.00 2016-11-03 17:09:18.375 308 12630.83 68.75 54450.57 88888.00 2016-11-03 17:09:18.500 308 12630.77 68.78 54450.55 88888.00 2016-11-03 17:09:18.625 308 12630.85 68.80 54450.53 88888.00 2016-11-03 17:09:18.750 308 12630.88 68.80 54450.53 88888.00 2016-11-03 17:09:18.875 308 12630.83 68.78 54450.50 88888.00 2016-11-03 17:09:19.000 308 12630.85 68.80 54450.47 88888.00 2016-11-03 17:09:19.125 308 12630.85 68.83 54450.47 88888.00 2016-11-03 17:09:19.250 308 12630.83 68.80 54450.47 88888.00 2016-11-03 17:09:19.375 308 12630.80 68.80 54450.47 88888.00 2016-11-03 17:09:19.500 308 12630.80 68.80 54450.47 88888.00 2016-11-03 17:09:19.625 308 12630.80 68.83 54450.45 88888.00 2016-11-03 17:09:19.750 308 12630.90 68.83 54450.45 88888.00 2016-11-03 17:09:19.875 308 12630.92 68.83 54450.47 88888.00 2016-11-03 17:09:20.000 308 12630.85 68.85 54450.45 88888.00 2016-11-03 17:09:20.125 308 12630.85 68.88 54450.45 88888.00 2016-11-03 17:09:20.250 308 12630.83 68.88 54450.43 88888.00 2016-11-03 17:09:20.375 308 12630.83 68.90 54450.43 88888.00 2016-11-03 17:09:20.500 308 12630.77 68.90 54450.43 88888.00 2016-11-03 17:09:20.625 308 12630.75 68.90 54450.43 88888.00 2016-11-03 17:09:20.750 308 12630.80 68.90 54450.43 88888.00 2016-11-03 17:09:20.875 308 12630.83 68.90 54450.43 88888.00 2016-11-03 17:09:21.000 308 12630.77 68.88 54450.40 88888.00 2016-11-03 17:09:21.125 308 12630.73 68.88 54450.38 88888.00 2016-11-03 17:09:21.250 308 12630.73 68.90 54450.38 88888.00 2016-11-03 17:09:21.375 308 12630.73 68.92 54450.38 88888.00 2016-11-03 17:09:21.500 308 12630.80 68.92 54450.40 88888.00 2016-11-03 17:09:21.625 308 12630.80 68.92 54450.40 88888.00 2016-11-03 17:09:21.750 308 12630.83 68.90 54450.40 88888.00 2016-11-03 17:09:21.875 308 12630.80 68.95 54450.38 88888.00 2016-11-03 17:09:22.000 308 12630.73 68.92 54450.35 88888.00 2016-11-03 17:09:22.125 308 12630.70 68.92 54450.35 88888.00 2016-11-03 17:09:22.250 308 12630.70 68.92 54450.38 88888.00 2016-11-03 17:09:22.375 308 12630.73 68.90 54450.38 88888.00 2016-11-03 17:09:22.500 308 12630.75 68.92 54450.35 88888.00 2016-11-03 17:09:22.625 308 12630.75 68.92 54450.35 88888.00 2016-11-03 17:09:22.750 308 12630.77 68.92 54450.35 88888.00 2016-11-03 17:09:22.875 308 12630.80 68.95 54450.35 88888.00 2016-11-03 17:09:23.000 308 12630.83 68.95 54450.35 88888.00 2016-11-03 17:09:23.125 308 12630.88 68.97 54450.35 88888.00 2016-11-03 17:09:23.250 308 12630.85 68.97 54450.32 88888.00 2016-11-03 17:09:23.375 308 12630.88 68.95 54450.32 88888.00 2016-11-03 17:09:23.500 308 12630.88 68.95 54450.30 88888.00 2016-11-03 17:09:23.625 308 12630.90 68.97 54450.30 88888.00 2016-11-03 17:09:23.750 308 12630.92 69.03 54450.30 88888.00 2016-11-03 17:09:23.875 308 12630.88 69.05 54450.32 88888.00 2016-11-03 17:09:24.000 308 12630.83 69.05 54450.35 88888.00 2016-11-03 17:09:24.125 308 12630.77 69.03 54450.35 88888.00 2016-11-03 17:09:24.250 308 12630.80 69.00 54450.30 88888.00 2016-11-03 17:09:24.375 308 12630.85 68.97 54450.28 88888.00 2016-11-03 17:09:24.500 308 12630.83 69.03 54450.28 88888.00 2016-11-03 17:09:24.625 308 12630.88 68.97 54450.28 88888.00 2016-11-03 17:09:24.750 308 12630.95 69.00 54450.30 88888.00 2016-11-03 17:09:24.875 308 12630.95 69.03 54450.32 88888.00 2016-11-03 17:09:25.000 308 12630.98 69.03 54450.28 88888.00 2016-11-03 17:09:25.125 308 12630.98 69.03 54450.28 88888.00 2016-11-03 17:09:25.250 308 12630.92 69.00 54450.25 88888.00 2016-11-03 17:09:25.375 308 12630.92 69.00 54450.25 88888.00 2016-11-03 17:09:25.500 308 12630.88 69.03 54450.25 88888.00 2016-11-03 17:09:25.625 308 12630.85 69.05 54450.28 88888.00 2016-11-03 17:09:25.750 308 12630.80 69.08 54450.30 88888.00 2016-11-03 17:09:25.875 308 12630.83 69.08 54450.28 88888.00 2016-11-03 17:09:26.000 308 12630.88 69.08 54450.25 88888.00 2016-11-03 17:09:26.125 308 12630.90 69.10 54450.25 88888.00 2016-11-03 17:09:26.250 308 12630.92 69.08 54450.25 88888.00 2016-11-03 17:09:26.375 308 12630.98 69.08 54450.25 88888.00 2016-11-03 17:09:26.500 308 12631.02 69.10 54450.22 88888.00 2016-11-03 17:09:26.625 308 12631.00 69.08 54450.22 88888.00 2016-11-03 17:09:26.750 308 12630.92 69.08 54450.22 88888.00 2016-11-03 17:09:26.875 308 12630.90 69.12 54450.22 88888.00 2016-11-03 17:09:27.000 308 12630.90 69.10 54450.18 88888.00 2016-11-03 17:09:27.125 308 12630.90 69.10 54450.15 88888.00 2016-11-03 17:09:27.250 308 12630.83 69.10 54450.18 88888.00 2016-11-03 17:09:27.375 308 12630.88 69.15 54450.18 88888.00 2016-11-03 17:09:27.500 308 12630.88 69.15 54450.18 88888.00 2016-11-03 17:09:27.625 308 12630.90 69.15 54450.18 88888.00 2016-11-03 17:09:27.750 308 12630.92 69.20 54450.15 88888.00 2016-11-03 17:09:27.875 308 12630.88 69.17 54450.15 88888.00 2016-11-03 17:09:28.000 308 12630.92 69.15 54450.15 88888.00 2016-11-03 17:09:28.125 308 12630.98 69.17 54450.18 88888.00 2016-11-03 17:09:28.250 308 12630.92 69.15 54450.15 88888.00 2016-11-03 17:09:28.375 308 12630.95 69.20 54450.15 88888.00 2016-11-03 17:09:28.500 308 12631.00 69.17 54450.15 88888.00 2016-11-03 17:09:28.625 308 12631.00 69.15 54450.12 88888.00 2016-11-03 17:09:28.750 308 12630.98 69.15 54450.15 88888.00 2016-11-03 17:09:28.875 308 12630.98 69.15 54450.15 88888.00 2016-11-03 17:09:29.000 308 12630.95 69.17 54450.12 88888.00 2016-11-03 17:09:29.125 308 12630.92 69.20 54450.15 88888.00 2016-11-03 17:09:29.250 308 12630.92 69.17 54450.12 88888.00 2016-11-03 17:09:29.375 308 12630.95 69.17 54450.10 88888.00 2016-11-03 17:09:29.500 308 12630.98 69.20 54450.07 88888.00 2016-11-03 17:09:29.625 308 12630.95 69.17 54450.05 88888.00 2016-11-03 17:09:29.750 308 12630.95 69.17 54450.07 88888.00 2016-11-03 17:09:29.875 308 12630.98 69.15 54450.10 88888.00 2016-11-03 17:09:30.000 308 12630.92 69.17 54450.10 88888.00 2016-11-03 17:09:30.125 308 12630.88 69.17 54450.10 88888.00 2016-11-03 17:09:30.250 308 12630.85 69.12 54450.10 88888.00 2016-11-03 17:09:30.375 308 12630.88 69.12 54450.07 88888.00 2016-11-03 17:09:30.500 308 12630.88 69.12 54450.10 88888.00 2016-11-03 17:09:30.625 308 12630.95 69.12 54450.07 88888.00 2016-11-03 17:09:30.750 308 12630.98 69.12 54450.05 88888.00 2016-11-03 17:09:30.875 308 12630.98 69.10 54450.07 88888.00 2016-11-03 17:09:31.000 308 12631.05 69.08 54450.07 88888.00 2016-11-03 17:09:31.125 308 12631.05 69.10 54450.05 88888.00 2016-11-03 17:09:31.250 308 12630.90 69.10 54450.07 88888.00 2016-11-03 17:09:31.375 308 12630.90 69.10 54450.05 88888.00 2016-11-03 17:09:31.500 308 12630.88 69.08 54450.05 88888.00 2016-11-03 17:09:31.625 308 12630.88 69.05 54450.03 88888.00 2016-11-03 17:09:31.750 308 12630.88 69.03 54450.03 88888.00 2016-11-03 17:09:31.875 308 12630.88 69.05 54450.03 88888.00 2016-11-03 17:09:32.000 308 12630.88 69.05 54450.03 88888.00 2016-11-03 17:09:32.125 308 12630.85 69.05 54450.03 88888.00 2016-11-03 17:09:32.250 308 12630.80 69.05 54450.05 88888.00 2016-11-03 17:09:32.375 308 12630.88 69.05 54450.05 88888.00 2016-11-03 17:09:32.500 308 12630.98 69.08 54450.03 88888.00 2016-11-03 17:09:32.625 308 12630.98 69.00 54450.00 88888.00 2016-11-03 17:09:32.750 308 12630.92 68.97 54450.03 88888.00 2016-11-03 17:09:32.875 308 12630.88 68.97 54450.00 88888.00 2016-11-03 17:09:33.000 308 12630.88 69.00 54450.00 88888.00 2016-11-03 17:09:33.125 308 12630.88 69.00 54450.00 88888.00 2016-11-03 17:09:33.250 308 12630.90 69.00 54450.00 88888.00 2016-11-03 17:09:33.375 308 12630.90 69.00 54449.97 88888.00 2016-11-03 17:09:33.500 308 12630.90 69.03 54450.00 88888.00 2016-11-03 17:09:33.625 308 12630.92 69.05 54450.00 88888.00 2016-11-03 17:09:33.750 308 12630.92 69.03 54449.97 88888.00 2016-11-03 17:09:33.875 308 12630.90 68.97 54449.97 88888.00 2016-11-03 17:09:34.000 308 12630.88 68.97 54449.97 88888.00 2016-11-03 17:09:34.125 308 12630.88 68.97 54450.00 88888.00 2016-11-03 17:09:34.250 308 12630.88 68.95 54449.97 88888.00 2016-11-03 17:09:34.375 308 12630.88 68.97 54449.97 88888.00 2016-11-03 17:09:34.500 308 12630.90 68.97 54449.97 88888.00 2016-11-03 17:09:34.625 308 12630.85 68.95 54449.97 88888.00 2016-11-03 17:09:34.750 308 12630.88 68.92 54449.95 88888.00 2016-11-03 17:09:34.875 308 12630.92 68.90 54449.97 88888.00 2016-11-03 17:09:35.000 308 12630.92 68.92 54449.95 88888.00 2016-11-03 17:09:35.125 308 12630.90 68.92 54449.97 88888.00 2016-11-03 17:09:35.250 308 12630.85 68.90 54449.95 88888.00 2016-11-03 17:09:35.375 308 12630.85 68.92 54449.93 88888.00 2016-11-03 17:09:35.500 308 12630.83 68.88 54449.95 88888.00 2016-11-03 17:09:35.625 308 12630.88 68.88 54449.95 88888.00 2016-11-03 17:09:35.750 308 12630.88 68.88 54449.95 88888.00 2016-11-03 17:09:35.875 308 12630.80 68.83 54449.95 88888.00 2016-11-03 17:09:36.000 308 12630.80 68.85 54449.95 88888.00 2016-11-03 17:09:36.125 308 12630.88 68.88 54449.95 88888.00 2016-11-03 17:09:36.250 308 12630.90 68.85 54449.97 88888.00 2016-11-03 17:09:36.375 308 12630.83 68.88 54449.95 88888.00 2016-11-03 17:09:36.500 308 12630.75 68.85 54449.95 88888.00 2016-11-03 17:09:36.625 308 12630.73 68.85 54449.93 88888.00 2016-11-03 17:09:36.750 308 12630.80 68.85 54449.90 88888.00 2016-11-03 17:09:36.875 308 12630.88 68.85 54449.90 88888.00 2016-11-03 17:09:37.000 308 12630.95 68.83 54449.88 88888.00 2016-11-03 17:09:37.125 308 12630.92 68.83 54449.90 88888.00 2016-11-03 17:09:37.250 308 12630.88 68.85 54449.95 88888.00 2016-11-03 17:09:37.375 308 12630.85 68.88 54449.95 88888.00 2016-11-03 17:09:37.500 308 12630.80 68.88 54449.90 88888.00 2016-11-03 17:09:37.625 308 12630.83 68.88 54449.90 88888.00 2016-11-03 17:09:37.750 308 12630.88 68.83 54449.88 88888.00 2016-11-03 17:09:37.875 308 12630.92 68.83 54449.88 88888.00 2016-11-03 17:09:38.000 308 12630.90 68.85 54449.90 88888.00 2016-11-03 17:09:38.125 308 12630.83 68.83 54449.90 88888.00 2016-11-03 17:09:38.250 308 12630.83 68.83 54449.90 88888.00 2016-11-03 17:09:38.375 308 12630.85 68.85 54449.90 88888.00 2016-11-03 17:09:38.500 308 12630.88 68.83 54449.88 88888.00 2016-11-03 17:09:38.625 308 12630.83 68.83 54449.85 88888.00 2016-11-03 17:09:38.750 308 12630.75 68.80 54449.85 88888.00 2016-11-03 17:09:38.875 308 12630.73 68.80 54449.90 88888.00 2016-11-03 17:09:39.000 308 12630.77 68.80 54449.85 88888.00 2016-11-03 17:09:39.125 308 12630.77 68.83 54449.85 88888.00 2016-11-03 17:09:39.250 308 12630.77 68.80 54449.85 88888.00 2016-11-03 17:09:39.375 308 12630.83 68.80 54449.88 88888.00 2016-11-03 17:09:39.500 308 12630.83 68.80 54449.85 88888.00 2016-11-03 17:09:39.625 308 12630.85 68.80 54449.88 88888.00 2016-11-03 17:09:39.750 308 12630.88 68.80 54449.88 88888.00 2016-11-03 17:09:39.875 308 12630.88 68.80 54449.88 88888.00 2016-11-03 17:09:40.000 308 12630.90 68.80 54449.85 88888.00 2016-11-03 17:09:40.125 308 12630.88 68.78 54449.85 88888.00 2016-11-03 17:09:40.250 308 12630.85 68.80 54449.88 88888.00 2016-11-03 17:09:40.375 308 12630.85 68.80 54449.85 88888.00 2016-11-03 17:09:40.500 308 12630.83 68.78 54449.85 88888.00 2016-11-03 17:09:40.625 308 12630.92 68.78 54449.85 88888.00 2016-11-03 17:09:40.750 308 12630.92 68.75 54449.85 88888.00 2016-11-03 17:09:40.875 308 12630.92 68.75 54449.88 88888.00 2016-11-03 17:09:41.000 308 12630.95 68.75 54449.85 88888.00 2016-11-03 17:09:41.125 308 12630.88 68.78 54449.85 88888.00 2016-11-03 17:09:41.250 308 12630.90 68.75 54449.82 88888.00 2016-11-03 17:09:41.375 308 12630.98 68.75 54449.82 88888.00 2016-11-03 17:09:41.500 308 12630.95 68.75 54449.82 88888.00 2016-11-03 17:09:41.625 308 12630.90 68.78 54449.82 88888.00 2016-11-03 17:09:41.750 308 12630.98 68.80 54449.85 88888.00 2016-11-03 17:09:41.875 308 12630.98 68.78 54449.82 88888.00 2016-11-03 17:09:42.000 308 12630.92 68.75 54449.80 88888.00 2016-11-03 17:09:42.125 308 12630.92 68.78 54449.85 88888.00 2016-11-03 17:09:42.250 308 12630.80 68.78 54449.88 88888.00 2016-11-03 17:09:42.375 308 12630.75 68.78 54449.85 88888.00 2016-11-03 17:09:42.500 308 12630.77 68.75 54449.85 88888.00 2016-11-03 17:09:42.625 308 12630.80 68.78 54449.85 88888.00 2016-11-03 17:09:42.750 308 12630.80 68.80 54449.85 88888.00 2016-11-03 17:09:42.875 308 12630.83 68.78 54449.82 88888.00 2016-11-03 17:09:43.000 308 12630.77 68.78 54449.82 88888.00 2016-11-03 17:09:43.125 308 12630.80 68.78 54449.85 88888.00 2016-11-03 17:09:43.250 308 12630.75 68.78 54449.85 88888.00 2016-11-03 17:09:43.375 308 12630.60 68.75 54449.82 88888.00 2016-11-03 17:09:43.500 308 12630.62 68.75 54449.80 88888.00 2016-11-03 17:09:43.625 308 12630.70 68.75 54449.82 88888.00 2016-11-03 17:09:43.750 308 12630.73 68.78 54449.82 88888.00 2016-11-03 17:09:43.875 308 12630.70 68.75 54449.85 88888.00 2016-11-03 17:09:44.000 308 12630.75 68.72 54449.82 88888.00 2016-11-03 17:09:44.125 308 12630.77 68.78 54449.80 88888.00 2016-11-03 17:09:44.250 308 12630.73 68.75 54449.82 88888.00 2016-11-03 17:09:44.375 308 12630.67 68.75 54449.82 88888.00 2016-11-03 17:09:44.500 308 12630.73 68.75 54449.78 88888.00 2016-11-03 17:09:44.625 308 12630.83 68.75 54449.78 88888.00 2016-11-03 17:09:44.750 308 12630.83 68.75 54449.78 88888.00 2016-11-03 17:09:44.875 308 12630.77 68.75 54449.78 88888.00 2016-11-03 17:09:45.000 308 12630.75 68.78 54449.75 88888.00 2016-11-03 17:09:45.125 308 12630.75 68.78 54449.78 88888.00 2016-11-03 17:09:45.250 308 12630.75 68.75 54449.78 88888.00 2016-11-03 17:09:45.375 308 12630.77 68.78 54449.78 88888.00 2016-11-03 17:09:45.500 308 12630.70 68.80 54449.78 88888.00 2016-11-03 17:09:45.625 308 12630.67 68.78 54449.78 88888.00 2016-11-03 17:09:45.750 308 12630.70 68.72 54449.75 88888.00 2016-11-03 17:09:45.875 308 12630.70 68.78 54449.75 88888.00 2016-11-03 17:09:46.000 308 12630.77 68.78 54449.75 88888.00 2016-11-03 17:09:46.125 308 12630.80 68.78 54449.80 88888.00 2016-11-03 17:09:46.250 308 12630.75 68.78 54449.75 88888.00 2016-11-03 17:09:46.375 308 12630.73 68.83 54449.75 88888.00 2016-11-03 17:09:46.500 308 12630.70 68.80 54449.75 88888.00 2016-11-03 17:09:46.625 308 12630.70 68.75 54449.78 88888.00 2016-11-03 17:09:46.750 308 12630.80 68.78 54449.78 88888.00 2016-11-03 17:09:46.875 308 12630.77 68.78 54449.75 88888.00 2016-11-03 17:09:47.000 308 12630.75 68.78 54449.72 88888.00 2016-11-03 17:09:47.125 308 12630.73 68.72 54449.75 88888.00 2016-11-03 17:09:47.250 308 12630.65 68.75 54449.78 88888.00 2016-11-03 17:09:47.375 308 12630.67 68.72 54449.75 88888.00 2016-11-03 17:09:47.500 308 12630.73 68.72 54449.75 88888.00 2016-11-03 17:09:47.625 308 12630.80 68.72 54449.75 88888.00 2016-11-03 17:09:47.750 308 12630.75 68.75 54449.75 88888.00 2016-11-03 17:09:47.875 308 12630.70 68.75 54449.72 88888.00 2016-11-03 17:09:48.000 308 12630.67 68.75 54449.72 88888.00 2016-11-03 17:09:48.125 308 12630.67 68.72 54449.75 88888.00 2016-11-03 17:09:48.250 308 12630.73 68.72 54449.72 88888.00 2016-11-03 17:09:48.375 308 12630.77 68.75 54449.75 88888.00 2016-11-03 17:09:48.500 308 12630.75 68.72 54449.75 88888.00 2016-11-03 17:09:48.625 308 12630.70 68.70 54449.72 88888.00 2016-11-03 17:09:48.750 308 12630.67 68.70 54449.72 88888.00 2016-11-03 17:09:48.875 308 12630.77 68.70 54449.72 88888.00 2016-11-03 17:09:49.000 308 12630.83 68.72 54449.70 88888.00 2016-11-03 17:09:49.125 308 12630.85 68.72 54449.70 88888.00 2016-11-03 17:09:49.250 308 12630.77 68.70 54449.70 88888.00 2016-11-03 17:09:49.375 308 12630.77 68.72 54449.72 88888.00 2016-11-03 17:09:49.500 308 12630.75 68.72 54449.72 88888.00 2016-11-03 17:09:49.625 308 12630.75 68.67 54449.72 88888.00 2016-11-03 17:09:49.750 308 12630.75 68.67 54449.70 88888.00 2016-11-03 17:09:49.875 308 12630.75 68.70 54449.68 88888.00 2016-11-03 17:09:50.000 308 12630.67 68.70 54449.65 88888.00 2016-11-03 17:09:50.125 308 12630.62 68.67 54449.68 88888.00 2016-11-03 17:09:50.250 308 12630.65 68.67 54449.70 88888.00 2016-11-03 17:09:50.375 308 12630.67 68.72 54449.68 88888.00 2016-11-03 17:09:50.500 308 12630.67 68.72 54449.68 88888.00 2016-11-03 17:09:50.625 308 12630.65 68.72 54449.68 88888.00 2016-11-03 17:09:50.750 308 12630.65 68.67 54449.68 88888.00 2016-11-03 17:09:50.875 308 12630.65 68.67 54449.70 88888.00 2016-11-03 17:09:51.000 308 12630.70 68.65 54449.70 88888.00 2016-11-03 17:09:51.125 308 12630.70 68.65 54449.70 88888.00 2016-11-03 17:09:51.250 308 12630.67 68.65 54449.70 88888.00 2016-11-03 17:09:51.375 308 12630.65 68.67 54449.70 88888.00 2016-11-03 17:09:51.500 308 12630.62 68.65 54449.70 88888.00 2016-11-03 17:09:51.625 308 12630.58 68.60 54449.68 88888.00 2016-11-03 17:09:51.750 308 12630.58 68.62 54449.68 88888.00 2016-11-03 17:09:51.875 308 12630.60 68.65 54449.68 88888.00 2016-11-03 17:09:52.000 308 12630.65 68.62 54449.65 88888.00 2016-11-03 17:09:52.125 308 12630.58 68.60 54449.68 88888.00 2016-11-03 17:09:52.250 308 12630.55 68.60 54449.68 88888.00 2016-11-03 17:09:52.375 308 12630.58 68.62 54449.68 88888.00 2016-11-03 17:09:52.500 308 12630.58 68.62 54449.65 88888.00 2016-11-03 17:09:52.625 308 12630.55 68.60 54449.65 88888.00 2016-11-03 17:09:52.750 308 12630.55 68.60 54449.65 88888.00 2016-11-03 17:09:52.875 308 12630.55 68.62 54449.65 88888.00 2016-11-03 17:09:53.000 308 12630.58 68.60 54449.65 88888.00 2016-11-03 17:09:53.125 308 12630.55 68.62 54449.68 88888.00 2016-11-03 17:09:53.250 308 12630.55 68.53 54449.65 88888.00 2016-11-03 17:09:53.375 308 12630.55 68.58 54449.65 88888.00 2016-11-03 17:09:53.500 308 12630.58 68.55 54449.68 88888.00 2016-11-03 17:09:53.625 308 12630.55 68.58 54449.65 88888.00 2016-11-03 17:09:53.750 308 12630.52 68.60 54449.65 88888.00 2016-11-03 17:09:53.875 308 12630.55 68.60 54449.65 88888.00 2016-11-03 17:09:54.000 308 12630.62 68.58 54449.62 88888.00 2016-11-03 17:09:54.125 308 12630.60 68.55 54449.62 88888.00 2016-11-03 17:09:54.250 308 12630.58 68.58 54449.62 88888.00 2016-11-03 17:09:54.375 308 12630.55 68.62 54449.62 88888.00 2016-11-03 17:09:54.500 308 12630.52 68.65 54449.65 88888.00 2016-11-03 17:09:54.625 308 12630.52 68.62 54449.65 88888.00 2016-11-03 17:09:54.750 308 12630.58 68.62 54449.62 88888.00 2016-11-03 17:09:54.875 308 12630.60 68.60 54449.62 88888.00 2016-11-03 17:09:55.000 308 12630.58 68.58 54449.62 88888.00 2016-11-03 17:09:55.125 308 12630.62 68.58 54449.62 88888.00 2016-11-03 17:09:55.250 308 12630.62 68.58 54449.62 88888.00 2016-11-03 17:09:55.375 308 12630.58 68.60 54449.62 88888.00 2016-11-03 17:09:55.500 308 12630.55 68.58 54449.65 88888.00 2016-11-03 17:09:55.625 308 12630.52 68.53 54449.65 88888.00 2016-11-03 17:09:55.750 308 12630.52 68.55 54449.65 88888.00 2016-11-03 17:09:55.875 308 12630.55 68.55 54449.62 88888.00 2016-11-03 17:09:56.000 308 12630.65 68.55 54449.60 88888.00 2016-11-03 17:09:56.125 308 12630.65 68.55 54449.60 88888.00 2016-11-03 17:09:56.250 308 12630.60 68.55 54449.60 88888.00 2016-11-03 17:09:56.375 308 12630.58 68.55 54449.60 88888.00 2016-11-03 17:09:56.500 308 12630.60 68.55 54449.62 88888.00 2016-11-03 17:09:56.625 308 12630.60 68.50 54449.60 88888.00 2016-11-03 17:09:56.750 308 12630.60 68.47 54449.60 88888.00 2016-11-03 17:09:56.875 308 12630.58 68.47 54449.57 88888.00 2016-11-03 17:09:57.000 308 12630.55 68.47 54449.55 88888.00 2016-11-03 17:09:57.125 308 12630.52 68.45 54449.55 88888.00 2016-11-03 17:09:57.250 308 12630.50 68.47 54449.60 88888.00 2016-11-03 17:09:57.375 308 12630.60 68.50 54449.60 88888.00 2016-11-03 17:09:57.500 308 12630.62 68.53 54449.60 88888.00 2016-11-03 17:09:57.625 308 12630.55 68.50 54449.57 88888.00 2016-11-03 17:09:57.750 308 12630.60 68.47 54449.57 88888.00 2016-11-03 17:09:57.875 308 12630.62 68.50 54449.55 88888.00 2016-11-03 17:09:58.000 308 12630.55 68.47 54449.55 88888.00 2016-11-03 17:09:58.125 308 12630.58 68.45 54449.57 88888.00 2016-11-03 17:09:58.250 308 12630.62 68.45 54449.60 88888.00 2016-11-03 17:09:58.375 308 12630.67 68.50 54449.57 88888.00 2016-11-03 17:09:58.500 308 12630.67 68.50 54449.57 88888.00 2016-11-03 17:09:58.625 308 12630.67 68.47 54449.55 88888.00 2016-11-03 17:09:58.750 308 12630.60 68.47 54449.55 88888.00 2016-11-03 17:09:58.875 308 12630.58 68.45 54449.57 88888.00 2016-11-03 17:09:59.000 308 12630.58 68.47 54449.57 88888.00 2016-11-03 17:09:59.125 308 12630.60 68.45 54449.55 88888.00 2016-11-03 17:09:59.250 308 12630.58 68.45 54449.57 88888.00 2016-11-03 17:09:59.375 308 12630.60 68.45 54449.57 88888.00 2016-11-03 17:09:59.500 308 12630.65 68.47 54449.55 88888.00 2016-11-03 17:09:59.625 308 12630.67 68.47 54449.55 88888.00 2016-11-03 17:09:59.750 308 12630.62 68.45 54449.55 88888.00 2016-11-03 17:09:59.875 308 12630.58 68.47 54449.55 88888.00 2016-11-03 17:10:00.000 308 12630.60 68.47 54449.55 88888.00 2016-11-03 17:10:00.125 308 12630.62 68.50 54449.57 88888.00 2016-11-03 17:10:00.250 308 12630.67 68.47 54449.57 88888.00 2016-11-03 17:10:00.375 308 12630.65 68.47 54449.55 88888.00 2016-11-03 17:10:00.500 308 12630.60 68.53 54449.55 88888.00 2016-11-03 17:10:00.625 308 12630.55 68.47 54449.55 88888.00 2016-11-03 17:10:00.750 308 12630.55 68.47 54449.55 88888.00 2016-11-03 17:10:00.875 308 12630.58 68.50 54449.55 88888.00 2016-11-03 17:10:01.000 308 12630.58 68.50 54449.53 88888.00 2016-11-03 17:10:01.125 308 12630.62 68.50 54449.50 88888.00 2016-11-03 17:10:01.250 308 12630.62 68.47 54449.53 88888.00 2016-11-03 17:10:01.375 308 12630.62 68.50 54449.53 88888.00 2016-11-03 17:10:01.500 308 12630.58 68.50 54449.50 88888.00 2016-11-03 17:10:01.625 308 12630.55 68.53 54449.50 88888.00 2016-11-03 17:10:01.750 308 12630.55 68.50 54449.47 88888.00 2016-11-03 17:10:01.875 308 12630.52 68.50 54449.50 88888.00 2016-11-03 17:10:02.000 308 12630.50 68.53 54449.47 88888.00 2016-11-03 17:10:02.125 308 12630.50 68.55 54449.53 88888.00 2016-11-03 17:10:02.250 308 12630.55 68.55 54449.53 88888.00 2016-11-03 17:10:02.375 308 12630.58 68.53 54449.50 88888.00 2016-11-03 17:10:02.500 308 12630.55 68.53 54449.50 88888.00 2016-11-03 17:10:02.625 308 12630.55 68.53 54449.50 88888.00 2016-11-03 17:10:02.750 308 12630.55 68.55 54449.47 88888.00 2016-11-03 17:10:02.875 308 12630.48 68.53 54449.50 88888.00 2016-11-03 17:10:03.000 308 12630.45 68.53 54449.47 88888.00 2016-11-03 17:10:03.125 308 12630.50 68.53 54449.47 88888.00 2016-11-03 17:10:03.250 308 12630.50 68.50 54449.47 88888.00 2016-11-03 17:10:03.375 308 12630.52 68.53 54449.47 88888.00 2016-11-03 17:10:03.500 308 12630.50 68.53 54449.47 88888.00 2016-11-03 17:10:03.625 308 12630.45 68.53 54449.47 88888.00 2016-11-03 17:10:03.750 308 12630.45 68.53 54449.45 88888.00 2016-11-03 17:10:03.875 308 12630.45 68.53 54449.45 88888.00 2016-11-03 17:10:04.000 308 12630.45 68.53 54449.43 88888.00 2016-11-03 17:10:04.125 308 12630.42 68.60 54449.45 88888.00 2016-11-03 17:10:04.250 308 12630.35 68.58 54449.47 88888.00 2016-11-03 17:10:04.375 308 12630.38 68.58 54449.47 88888.00 2016-11-03 17:10:04.500 308 12630.40 68.58 54449.45 88888.00 2016-11-03 17:10:04.625 308 12630.42 68.58 54449.45 88888.00 2016-11-03 17:10:04.750 308 12630.42 68.58 54449.47 88888.00 2016-11-03 17:10:04.875 308 12630.40 68.58 54449.47 88888.00 2016-11-03 17:10:05.000 308 12630.38 68.60 54449.43 88888.00 2016-11-03 17:10:05.125 308 12630.40 68.58 54449.45 88888.00 2016-11-03 17:10:05.250 308 12630.38 68.62 54449.45 88888.00 2016-11-03 17:10:05.375 308 12630.38 68.67 54449.45 88888.00 2016-11-03 17:10:05.500 308 12630.33 68.65 54449.45 88888.00 2016-11-03 17:10:05.625 308 12630.30 68.62 54449.45 88888.00 2016-11-03 17:10:05.750 308 12630.33 68.65 54449.45 88888.00 2016-11-03 17:10:05.875 308 12630.35 68.65 54449.45 88888.00 2016-11-03 17:10:06.000 308 12630.33 68.67 54449.45 88888.00 2016-11-03 17:10:06.125 308 12630.30 68.65 54449.43 88888.00 2016-11-03 17:10:06.250 308 12630.27 68.65 54449.43 88888.00 2016-11-03 17:10:06.375 308 12630.30 68.60 54449.45 88888.00 2016-11-03 17:10:06.500 308 12630.25 68.62 54449.45 88888.00 2016-11-03 17:10:06.625 308 12630.25 68.67 54449.45 88888.00 2016-11-03 17:10:06.750 308 12630.25 68.67 54449.43 88888.00 2016-11-03 17:10:06.875 308 12630.20 68.67 54449.43 88888.00 2016-11-03 17:10:07.000 308 12630.25 68.67 54449.40 88888.00 2016-11-03 17:10:07.125 308 12630.25 68.67 54449.38 88888.00 2016-11-03 17:10:07.250 308 12630.25 68.65 54449.40 88888.00 2016-11-03 17:10:07.375 308 12630.25 68.67 54449.43 88888.00 2016-11-03 17:10:07.500 308 12630.23 68.70 54449.43 88888.00 2016-11-03 17:10:07.625 308 12630.27 68.72 54449.45 88888.00 2016-11-03 17:10:07.750 308 12630.23 68.72 54449.45 88888.00 2016-11-03 17:10:07.875 308 12630.25 68.67 54449.40 88888.00 2016-11-03 17:10:08.000 308 12630.27 68.67 54449.38 88888.00 2016-11-03 17:10:08.125 308 12630.25 68.67 54449.38 88888.00 2016-11-03 17:10:08.250 308 12630.27 68.67 54449.40 88888.00 2016-11-03 17:10:08.375 308 12630.30 68.72 54449.43 88888.00 2016-11-03 17:10:08.500 308 12630.25 68.70 54449.43 88888.00 2016-11-03 17:10:08.625 308 12630.20 68.72 54449.43 88888.00 2016-11-03 17:10:08.750 308 12630.27 68.70 54449.43 88888.00 2016-11-03 17:10:08.875 308 12630.27 68.72 54449.43 88888.00 2016-11-03 17:10:09.000 308 12630.20 68.72 54449.38 88888.00 2016-11-03 17:10:09.125 308 12630.20 68.72 54449.40 88888.00 2016-11-03 17:10:09.250 308 12630.17 68.72 54449.38 88888.00 2016-11-03 17:10:09.375 308 12630.25 68.72 54449.38 88888.00 2016-11-03 17:10:09.500 308 12630.27 68.72 54449.38 88888.00 2016-11-03 17:10:09.625 308 12630.27 68.72 54449.40 88888.00 2016-11-03 17:10:09.750 308 12630.30 68.78 54449.38 88888.00 2016-11-03 17:10:09.875 308 12630.27 68.78 54449.38 88888.00 2016-11-03 17:10:10.000 308 12630.30 68.78 54449.35 88888.00 2016-11-03 17:10:10.125 308 12630.23 68.75 54449.35 88888.00 2016-11-03 17:10:10.250 308 12630.17 68.78 54449.38 88888.00 2016-11-03 17:10:10.375 308 12630.25 68.78 54449.35 88888.00 2016-11-03 17:10:10.500 308 12630.17 68.75 54449.38 88888.00 2016-11-03 17:10:10.625 308 12630.20 68.72 54449.38 88888.00 2016-11-03 17:10:10.750 308 12630.23 68.75 54449.35 88888.00 2016-11-03 17:10:10.875 308 12630.25 68.75 54449.38 88888.00 2016-11-03 17:10:11.000 308 12630.23 68.75 54449.38 88888.00 2016-11-03 17:10:11.125 308 12630.23 68.75 54449.35 88888.00 2016-11-03 17:10:11.250 308 12630.25 68.72 54449.35 88888.00 2016-11-03 17:10:11.375 308 12630.27 68.78 54449.38 88888.00 2016-11-03 17:10:11.500 308 12630.25 68.75 54449.40 88888.00 2016-11-03 17:10:11.625 308 12630.15 68.75 54449.40 88888.00 2016-11-03 17:10:11.750 308 12630.10 68.75 54449.38 88888.00 2016-11-03 17:10:11.875 308 12630.08 68.75 54449.38 88888.00 2016-11-03 17:10:12.000 308 12630.10 68.75 54449.35 88888.00 2016-11-03 17:10:12.125 308 12630.08 68.75 54449.35 88888.00 2016-11-03 17:10:12.250 308 12630.05 68.75 54449.40 88888.00 2016-11-03 17:10:12.375 308 12630.05 68.72 54449.40 88888.00 2016-11-03 17:10:12.500 308 12630.05 68.72 54449.38 88888.00 2016-11-03 17:10:12.625 308 12630.08 68.78 54449.32 88888.00 2016-11-03 17:10:12.750 308 12630.10 68.80 54449.35 88888.00 2016-11-03 17:10:12.875 308 12630.12 68.78 54449.32 88888.00 2016-11-03 17:10:13.000 308 12630.10 68.78 54449.35 88888.00 2016-11-03 17:10:13.125 308 12630.10 68.78 54449.35 88888.00 2016-11-03 17:10:13.250 308 12630.05 68.75 54449.32 88888.00 2016-11-03 17:10:13.375 308 12630.08 68.78 54449.32 88888.00 2016-11-03 17:10:13.500 308 12630.05 68.78 54449.32 88888.00 2016-11-03 17:10:13.625 308 12630.08 68.80 54449.30 88888.00 2016-11-03 17:10:13.750 308 12630.12 68.80 54449.32 88888.00 2016-11-03 17:10:13.875 308 12630.12 68.78 54449.32 88888.00 2016-11-03 17:10:14.000 308 12630.00 68.75 54449.30 88888.00 2016-11-03 17:10:14.125 308 12629.95 68.75 54449.35 88888.00 2016-11-03 17:10:14.250 308 12629.98 68.78 54449.35 88888.00 2016-11-03 17:10:14.375 308 12630.05 68.78 54449.32 88888.00 2016-11-03 17:10:14.500 308 12630.08 68.80 54449.32 88888.00 2016-11-03 17:10:14.625 308 12630.10 68.83 54449.32 88888.00 2016-11-03 17:10:14.750 308 12630.02 68.80 54449.30 88888.00 2016-11-03 17:10:14.875 308 12629.92 68.78 54449.35 88888.00 2016-11-03 17:10:15.000 308 12630.00 68.75 54449.32 88888.00 2016-11-03 17:10:15.125 308 12630.12 68.80 54449.35 88888.00 2016-11-03 17:10:15.250 308 12630.10 68.80 54449.30 88888.00 2016-11-03 17:10:15.375 308 12630.05 68.83 54449.30 88888.00 2016-11-03 17:10:15.500 308 12630.05 68.80 54449.30 88888.00 2016-11-03 17:10:15.625 308 12630.02 68.80 54449.30 88888.00 2016-11-03 17:10:15.750 308 12629.95 68.80 54449.32 88888.00 2016-11-03 17:10:15.875 308 12629.88 68.80 54449.32 88888.00 2016-11-03 17:10:16.000 308 12629.85 68.83 54449.32 88888.00 2016-11-03 17:10:16.125 308 12629.88 68.83 54449.35 88888.00 2016-11-03 17:10:16.250 308 12629.83 68.80 54449.30 88888.00 2016-11-03 17:10:16.375 308 12629.88 68.80 54449.32 88888.00 2016-11-03 17:10:16.500 308 12629.95 68.80 54449.32 88888.00 2016-11-03 17:10:16.625 308 12629.90 68.85 54449.32 88888.00 2016-11-03 17:10:16.750 308 12629.83 68.83 54449.30 88888.00 2016-11-03 17:10:16.875 308 12629.83 68.80 54449.30 88888.00 2016-11-03 17:10:17.000 308 12629.90 68.80 54449.28 88888.00 2016-11-03 17:10:17.125 308 12629.90 68.83 54449.35 88888.00 2016-11-03 17:10:17.250 308 12629.92 68.83 54449.35 88888.00 2016-11-03 17:10:17.375 308 12629.95 68.83 54449.35 88888.00 2016-11-03 17:10:17.500 308 12629.92 68.80 54449.32 88888.00 2016-11-03 17:10:17.625 308 12629.85 68.78 54449.32 88888.00 2016-11-03 17:10:17.750 308 12629.77 68.80 54449.30 88888.00 2016-11-03 17:10:17.875 308 12629.75 68.80 54449.32 88888.00 2016-11-03 17:10:18.000 308 12629.75 68.80 54449.30 88888.00 2016-11-03 17:10:18.125 308 12629.80 68.80 54449.30 88888.00 2016-11-03 17:10:18.250 308 12629.83 68.80 54449.30 88888.00 2016-11-03 17:10:18.375 308 12629.83 68.83 54449.30 88888.00 2016-11-03 17:10:18.500 308 12629.83 68.80 54449.32 88888.00 2016-11-03 17:10:18.625 308 12629.83 68.80 54449.32 88888.00 2016-11-03 17:10:18.750 308 12629.85 68.80 54449.28 88888.00 2016-11-03 17:10:18.875 308 12629.80 68.80 54449.28 88888.00 2016-11-03 17:10:19.000 308 12629.77 68.80 54449.28 88888.00 2016-11-03 17:10:19.125 308 12629.83 68.80 54449.28 88888.00 2016-11-03 17:10:19.250 308 12629.83 68.80 54449.28 88888.00 2016-11-03 17:10:19.375 308 12629.88 68.80 54449.25 88888.00 2016-11-03 17:10:19.500 308 12629.85 68.80 54449.25 88888.00 2016-11-03 17:10:19.625 308 12629.80 68.83 54449.30 88888.00 2016-11-03 17:10:19.750 308 12629.88 68.80 54449.28 88888.00 2016-11-03 17:10:19.875 308 12629.85 68.78 54449.30 88888.00 2016-11-03 17:10:20.000 308 12629.83 68.78 54449.28 88888.00 2016-11-03 17:10:20.125 308 12629.77 68.75 54449.30 88888.00 2016-11-03 17:10:20.250 308 12629.75 68.75 54449.30 88888.00 2016-11-03 17:10:20.375 308 12629.80 68.78 54449.28 88888.00 2016-11-03 17:10:20.500 308 12629.80 68.78 54449.28 88888.00 2016-11-03 17:10:20.625 308 12629.77 68.78 54449.28 88888.00 2016-11-03 17:10:20.750 308 12629.75 68.75 54449.28 88888.00 2016-11-03 17:10:20.875 308 12629.75 68.75 54449.28 88888.00 2016-11-03 17:10:21.000 308 12629.80 68.75 54449.28 88888.00 2016-11-03 17:10:21.125 308 12629.77 68.72 54449.25 88888.00 2016-11-03 17:10:21.250 308 12629.75 68.72 54449.28 88888.00 2016-11-03 17:10:21.375 308 12629.80 68.72 54449.28 88888.00 2016-11-03 17:10:21.500 308 12629.88 68.72 54449.28 88888.00 2016-11-03 17:10:21.625 308 12629.90 68.70 54449.28 88888.00 2016-11-03 17:10:21.750 308 12629.92 68.70 54449.28 88888.00 2016-11-03 17:10:21.875 308 12629.95 68.70 54449.25 88888.00 2016-11-03 17:10:22.000 308 12629.98 68.70 54449.25 88888.00 2016-11-03 17:10:22.125 308 12629.95 68.67 54449.25 88888.00 2016-11-03 17:10:22.250 308 12629.85 68.67 54449.25 88888.00 2016-11-03 17:10:22.375 308 12629.80 68.67 54449.28 88888.00 2016-11-03 17:10:22.500 308 12629.85 68.67 54449.28 88888.00 2016-11-03 17:10:22.625 308 12629.88 68.70 54449.28 88888.00 2016-11-03 17:10:22.750 308 12629.92 68.67 54449.28 88888.00 2016-11-03 17:10:22.875 308 12630.00 68.70 54449.25 88888.00 2016-11-03 17:10:23.000 308 12629.98 68.67 54449.25 88888.00 2016-11-03 17:10:23.125 308 12629.92 68.62 54449.28 88888.00 2016-11-03 17:10:23.250 308 12629.88 68.62 54449.30 88888.00 2016-11-03 17:10:23.375 308 12629.95 68.62 54449.25 88888.00 2016-11-03 17:10:23.500 308 12629.90 68.60 54449.28 88888.00 2016-11-03 17:10:23.625 308 12629.85 68.60 54449.25 88888.00 2016-11-03 17:10:23.750 308 12629.83 68.60 54449.22 88888.00 2016-11-03 17:10:23.875 308 12629.83 68.60 54449.25 88888.00 2016-11-03 17:10:24.000 308 12629.77 68.60 54449.25 88888.00 2016-11-03 17:10:24.125 308 12629.80 68.60 54449.22 88888.00 2016-11-03 17:10:24.250 308 12629.85 68.55 54449.25 88888.00 2016-11-03 17:10:24.375 308 12629.85 68.58 54449.25 88888.00 2016-11-03 17:10:24.500 308 12629.80 68.58 54449.22 88888.00 2016-11-03 17:10:24.625 308 12629.75 68.55 54449.22 88888.00 2016-11-03 17:10:24.750 308 12629.73 68.50 54449.25 88888.00 2016-11-03 17:10:24.875 308 12629.70 68.53 54449.25 88888.00 2016-11-03 17:10:25.000 308 12629.73 68.53 54449.22 88888.00 2016-11-03 17:10:25.125 308 12629.80 68.55 54449.28 88888.00 2016-11-03 17:10:25.250 308 12629.85 68.50 54449.22 88888.00 2016-11-03 17:10:25.375 308 12629.80 68.47 54449.20 88888.00 2016-11-03 17:10:25.500 308 12629.77 68.47 54449.25 88888.00 2016-11-03 17:10:25.625 308 12629.77 68.50 54449.28 88888.00 2016-11-03 17:10:25.750 308 12629.80 68.45 54449.28 88888.00 2016-11-03 17:10:25.875 308 12629.75 68.42 54449.22 88888.00 2016-11-03 17:10:26.000 308 12629.75 68.42 54449.25 88888.00 2016-11-03 17:10:26.125 308 12629.73 68.40 54449.25 88888.00 2016-11-03 17:10:26.250 308 12629.75 68.45 54449.28 88888.00 2016-11-03 17:10:26.375 308 12629.77 68.45 54449.25 88888.00 2016-11-03 17:10:26.500 308 12629.75 68.45 54449.22 88888.00 2016-11-03 17:10:26.625 308 12629.75 68.45 54449.25 88888.00 2016-11-03 17:10:26.750 308 12629.77 68.42 54449.25 88888.00 2016-11-03 17:10:26.875 308 12629.77 68.42 54449.25 88888.00 2016-11-03 17:10:27.000 308 12629.75 68.42 54449.25 88888.00 2016-11-03 17:10:27.125 308 12629.67 68.45 54449.22 88888.00 2016-11-03 17:10:27.250 308 12629.65 68.38 54449.22 88888.00 2016-11-03 17:10:27.375 308 12629.62 68.38 54449.22 88888.00 2016-11-03 17:10:27.500 308 12629.67 68.38 54449.25 88888.00 2016-11-03 17:10:27.625 308 12629.65 68.38 54449.25 88888.00 2016-11-03 17:10:27.750 308 12629.65 68.40 54449.22 88888.00 2016-11-03 17:10:27.875 308 12629.60 68.40 54449.22 88888.00 2016-11-03 17:10:28.000 308 12629.58 68.40 54449.22 88888.00 2016-11-03 17:10:28.125 308 12629.58 68.38 54449.22 88888.00 2016-11-03 17:10:28.250 308 12629.60 68.33 54449.20 88888.00 2016-11-03 17:10:28.375 308 12629.62 68.38 54449.22 88888.00 2016-11-03 17:10:28.500 308 12629.62 68.38 54449.22 88888.00 2016-11-03 17:10:28.625 308 12629.60 68.40 54449.22 88888.00 2016-11-03 17:10:28.750 308 12629.60 68.38 54449.20 88888.00 2016-11-03 17:10:28.875 308 12629.65 68.38 54449.25 88888.00 2016-11-03 17:10:29.000 308 12629.67 68.38 54449.22 88888.00 2016-11-03 17:10:29.125 308 12629.73 68.35 54449.22 88888.00 2016-11-03 17:10:29.250 308 12629.67 68.35 54449.22 88888.00 2016-11-03 17:10:29.375 308 12629.67 68.35 54449.25 88888.00 2016-11-03 17:10:29.500 308 12629.62 68.35 54449.20 88888.00 2016-11-03 17:10:29.625 308 12629.65 68.35 54449.22 88888.00 2016-11-03 17:10:29.750 308 12629.65 68.35 54449.25 88888.00 2016-11-03 17:10:29.875 308 12629.60 68.33 54449.25 88888.00 2016-11-03 17:10:30.000 308 12629.60 68.30 54449.25 88888.00 2016-11-03 17:10:30.125 308 12629.62 68.30 54449.25 88888.00 2016-11-03 17:10:30.250 308 12629.58 68.28 54449.25 88888.00 2016-11-03 17:10:30.375 308 12629.62 68.28 54449.20 88888.00 2016-11-03 17:10:30.500 308 12629.60 68.28 54449.22 88888.00 2016-11-03 17:10:30.625 308 12629.58 68.28 54449.22 88888.00 2016-11-03 17:10:30.750 308 12629.60 68.30 54449.22 88888.00 2016-11-03 17:10:30.875 308 12629.58 68.30 54449.20 88888.00 2016-11-03 17:10:31.000 308 12629.60 68.25 54449.22 88888.00 2016-11-03 17:10:31.125 308 12629.60 68.25 54449.20 88888.00 2016-11-03 17:10:31.250 308 12629.55 68.20 54449.20 88888.00 2016-11-03 17:10:31.375 308 12629.60 68.20 54449.20 88888.00 2016-11-03 17:10:31.500 308 12629.62 68.25 54449.22 88888.00 2016-11-03 17:10:31.625 308 12629.62 68.25 54449.22 88888.00 2016-11-03 17:10:31.750 308 12629.58 68.22 54449.20 88888.00 2016-11-03 17:10:31.875 308 12629.58 68.22 54449.20 88888.00 2016-11-03 17:10:32.000 308 12629.58 68.20 54449.18 88888.00 2016-11-03 17:10:32.125 308 12629.62 68.22 54449.20 88888.00 2016-11-03 17:10:32.250 308 12629.65 68.17 54449.22 88888.00 2016-11-03 17:10:32.375 308 12629.67 68.17 54449.22 88888.00 2016-11-03 17:10:32.500 308 12629.65 68.15 54449.22 88888.00 2016-11-03 17:10:32.625 308 12629.60 68.15 54449.22 88888.00 2016-11-03 17:10:32.750 308 12629.55 68.12 54449.18 88888.00 2016-11-03 17:10:32.875 308 12629.52 68.12 54449.20 88888.00 2016-11-03 17:10:33.000 308 12629.55 68.15 54449.18 88888.00 2016-11-03 17:10:33.125 308 12629.62 68.15 54449.18 88888.00 2016-11-03 17:10:33.250 308 12629.62 68.12 54449.18 88888.00 2016-11-03 17:10:33.375 308 12629.65 68.10 54449.15 88888.00 2016-11-03 17:10:33.500 308 12629.62 68.10 54449.15 88888.00 2016-11-03 17:10:33.625 308 12629.60 68.08 54449.18 88888.00 2016-11-03 17:10:33.750 308 12629.55 68.08 54449.18 88888.00 2016-11-03 17:10:33.875 308 12629.58 68.03 54449.18 88888.00 2016-11-03 17:10:34.000 308 12629.60 68.00 54449.18 88888.00 2016-11-03 17:10:34.125 308 12629.60 68.05 54449.20 88888.00 2016-11-03 17:10:34.250 308 12629.50 68.00 54449.20 88888.00 2016-11-03 17:10:34.375 308 12629.45 68.00 54449.20 88888.00 2016-11-03 17:10:34.500 308 12629.50 68.00 54449.20 88888.00 2016-11-03 17:10:34.625 308 12629.50 68.00 54449.18 88888.00 2016-11-03 17:10:34.750 308 12629.45 67.97 54449.18 88888.00 2016-11-03 17:10:34.875 308 12629.45 67.92 54449.15 88888.00 2016-11-03 17:10:35.000 308 12629.40 67.92 54449.15 88888.00 2016-11-03 17:10:35.125 308 12629.40 67.92 54449.15 88888.00 2016-11-03 17:10:35.250 308 12629.42 67.88 54449.15 88888.00 2016-11-03 17:10:35.375 308 12629.48 67.90 54449.15 88888.00 2016-11-03 17:10:35.500 308 12629.48 67.90 54449.18 88888.00 2016-11-03 17:10:35.625 308 12629.42 67.88 54449.18 88888.00 2016-11-03 17:10:35.750 308 12629.38 67.92 54449.18 88888.00 2016-11-03 17:10:35.875 308 12629.40 67.88 54449.18 88888.00 2016-11-03 17:10:36.000 308 12629.35 67.88 54449.20 88888.00 2016-11-03 17:10:36.125 308 12629.38 67.85 54449.20 88888.00 2016-11-03 17:10:36.250 308 12629.38 67.83 54449.18 88888.00 2016-11-03 17:10:36.375 308 12629.40 67.80 54449.20 88888.00 2016-11-03 17:10:36.500 308 12629.40 67.75 54449.15 88888.00 2016-11-03 17:10:36.625 308 12629.38 67.78 54449.15 88888.00 2016-11-03 17:10:36.750 308 12629.35 67.75 54449.20 88888.00 2016-11-03 17:10:36.875 308 12629.38 67.75 54449.20 88888.00 2016-11-03 17:10:37.000 308 12629.35 67.72 54449.18 88888.00 2016-11-03 17:10:37.125 308 12629.40 67.72 54449.18 88888.00 2016-11-03 17:10:37.250 308 12629.38 67.67 54449.18 88888.00 2016-11-03 17:10:37.375 308 12629.42 67.70 54449.15 88888.00 2016-11-03 17:10:37.500 308 12629.48 67.70 54449.15 88888.00 2016-11-03 17:10:37.625 308 12629.50 67.67 54449.18 88888.00 2016-11-03 17:10:37.750 308 12629.48 67.67 54449.12 88888.00 2016-11-03 17:10:37.875 308 12629.45 67.67 54449.12 88888.00 2016-11-03 17:10:38.000 308 12629.42 67.67 54449.12 88888.00 2016-11-03 17:10:38.125 308 12629.33 67.65 54449.12 88888.00 2016-11-03 17:10:38.250 308 12629.27 67.65 54449.15 88888.00 2016-11-03 17:10:38.375 308 12629.30 67.65 54449.15 88888.00 2016-11-03 17:10:38.500 308 12629.35 67.65 54449.12 88888.00 2016-11-03 17:10:38.625 308 12629.35 67.65 54449.12 88888.00 2016-11-03 17:10:38.750 308 12629.35 67.62 54449.12 88888.00 2016-11-03 17:10:38.875 308 12629.30 67.60 54449.15 88888.00 2016-11-03 17:10:39.000 308 12629.27 67.58 54449.15 88888.00 2016-11-03 17:10:39.125 308 12629.38 67.58 54449.15 88888.00 2016-11-03 17:10:39.250 308 12629.38 67.55 54449.18 88888.00 2016-11-03 17:10:39.375 308 12629.48 67.55 54449.18 88888.00 2016-11-03 17:10:39.500 308 12629.45 67.53 54449.15 88888.00 2016-11-03 17:10:39.625 308 12629.52 67.55 54449.15 88888.00 2016-11-03 17:10:39.750 308 12629.45 67.55 54449.15 88888.00 2016-11-03 17:10:39.875 308 12629.40 67.55 54449.15 88888.00 2016-11-03 17:10:40.000 308 12629.38 67.53 54449.15 88888.00 2016-11-03 17:10:40.125 308 12629.27 67.53 54449.12 88888.00 2016-11-03 17:10:40.250 308 12629.25 67.53 54449.12 88888.00 2016-11-03 17:10:40.375 308 12629.33 67.53 54449.15 88888.00 2016-11-03 17:10:40.500 308 12629.38 67.53 54449.15 88888.00 2016-11-03 17:10:40.625 308 12629.38 67.47 54449.18 88888.00 2016-11-03 17:10:40.750 308 12629.35 67.50 54449.18 88888.00 2016-11-03 17:10:40.875 308 12629.35 67.50 54449.15 88888.00 2016-11-03 17:10:41.000 308 12629.30 67.50 54449.12 88888.00 2016-11-03 17:10:41.125 308 12629.27 67.50 54449.15 88888.00 2016-11-03 17:10:41.250 308 12629.30 67.45 54449.15 88888.00 2016-11-03 17:10:41.375 308 12629.27 67.45 54449.12 88888.00 2016-11-03 17:10:41.500 308 12629.20 67.45 54449.12 88888.00 2016-11-03 17:10:41.625 308 12629.23 67.45 54449.12 88888.00 2016-11-03 17:10:41.750 308 12629.25 67.45 54449.10 88888.00 2016-11-03 17:10:41.875 308 12629.23 67.40 54449.10 88888.00 2016-11-03 17:10:42.000 308 12629.17 67.42 54449.07 88888.00 2016-11-03 17:10:42.125 308 12629.12 67.42 54449.07 88888.00 2016-11-03 17:10:42.250 308 12629.10 67.45 54449.12 88888.00 2016-11-03 17:10:42.375 308 12629.12 67.45 54449.10 88888.00 2016-11-03 17:10:42.500 308 12629.12 67.42 54449.12 88888.00 2016-11-03 17:10:42.625 308 12629.08 67.40 54449.10 88888.00 2016-11-03 17:10:42.750 308 12629.08 67.40 54449.10 88888.00 2016-11-03 17:10:42.875 308 12629.15 67.40 54449.12 88888.00 2016-11-03 17:10:43.000 308 12629.10 67.40 54449.12 88888.00 2016-11-03 17:10:43.125 308 12629.05 67.40 54449.12 88888.00 2016-11-03 17:10:43.250 308 12629.02 67.40 54449.15 88888.00 2016-11-03 17:10:43.375 308 12629.05 67.40 54449.10 88888.00 2016-11-03 17:10:43.500 308 12629.00 67.38 54449.15 88888.00 2016-11-03 17:10:43.625 308 12629.02 67.38 54449.10 88888.00 2016-11-03 17:10:43.750 308 12629.02 67.38 54449.10 88888.00 2016-11-03 17:10:43.875 308 12629.05 67.38 54449.10 88888.00 2016-11-03 17:10:44.000 308 12629.12 67.35 54449.10 88888.00 2016-11-03 17:10:44.125 308 12629.10 67.35 54449.10 88888.00 2016-11-03 17:10:44.250 308 12629.05 67.33 54449.12 88888.00 2016-11-03 17:10:44.375 308 12629.02 67.33 54449.10 88888.00 2016-11-03 17:10:44.500 308 12629.00 67.35 54449.12 88888.00 2016-11-03 17:10:44.625 308 12629.10 67.35 54449.15 88888.00 2016-11-03 17:10:44.750 308 12629.12 67.33 54449.12 88888.00 2016-11-03 17:10:44.875 308 12629.05 67.30 54449.10 88888.00 2016-11-03 17:10:45.000 308 12629.05 67.30 54449.15 88888.00 2016-11-03 17:10:45.125 308 12629.08 67.30 54449.15 88888.00 2016-11-03 17:10:45.250 308 12629.08 67.28 54449.12 88888.00 2016-11-03 17:10:45.375 308 12629.05 67.30 54449.12 88888.00 2016-11-03 17:10:45.500 308 12628.98 67.28 54449.12 88888.00 2016-11-03 17:10:45.625 308 12628.92 67.30 54449.12 88888.00 2016-11-03 17:10:45.750 308 12628.92 67.28 54449.12 88888.00 2016-11-03 17:10:45.875 308 12628.98 67.28 54449.10 88888.00 2016-11-03 17:10:46.000 308 12628.92 67.30 54449.10 88888.00 2016-11-03 17:10:46.125 308 12628.88 67.33 54449.12 88888.00 2016-11-03 17:10:46.250 308 12628.88 67.28 54449.12 88888.00 2016-11-03 17:10:46.375 308 12628.90 67.25 54449.10 88888.00 2016-11-03 17:10:46.500 308 12628.90 67.25 54449.07 88888.00 2016-11-03 17:10:46.625 308 12628.88 67.25 54449.10 88888.00 2016-11-03 17:10:46.750 308 12628.85 67.25 54449.07 88888.00 2016-11-03 17:10:46.875 308 12628.80 67.22 54449.07 88888.00 2016-11-03 17:10:47.000 308 12628.75 67.22 54449.05 88888.00 2016-11-03 17:10:47.125 308 12628.77 67.20 54449.10 88888.00 2016-11-03 17:10:47.250 308 12628.83 67.20 54449.10 88888.00 2016-11-03 17:10:47.375 308 12628.85 67.22 54449.12 88888.00 2016-11-03 17:10:47.500 308 12628.77 67.25 54449.10 88888.00 2016-11-03 17:10:47.625 308 12628.77 67.25 54449.12 88888.00 2016-11-03 17:10:47.750 308 12628.83 67.25 54449.10 88888.00 2016-11-03 17:10:47.875 308 12628.83 67.22 54449.10 88888.00 2016-11-03 17:10:48.000 308 12628.73 67.20 54449.07 88888.00 2016-11-03 17:10:48.125 308 12628.70 67.22 54449.07 88888.00 2016-11-03 17:10:48.250 308 12628.70 67.20 54449.07 88888.00 2016-11-03 17:10:48.375 308 12628.67 67.20 54449.07 88888.00 2016-11-03 17:10:48.500 308 12628.65 67.20 54449.10 88888.00 2016-11-03 17:10:48.625 308 12628.58 67.20 54449.10 88888.00 2016-11-03 17:10:48.750 308 12628.58 67.17 54449.07 88888.00 2016-11-03 17:10:48.875 308 12628.58 67.17 54449.07 88888.00 2016-11-03 17:10:49.000 308 12628.45 67.20 54449.07 88888.00 2016-11-03 17:10:49.125 308 12628.40 67.17 54449.10 88888.00 2016-11-03 17:10:49.250 308 12628.45 67.15 54449.10 88888.00 2016-11-03 17:10:49.375 308 12628.50 67.17 54449.10 88888.00 2016-11-03 17:10:49.500 308 12628.42 67.17 54449.10 88888.00 2016-11-03 17:10:49.625 308 12628.38 67.15 54449.10 88888.00 2016-11-03 17:10:49.750 308 12628.35 67.12 54449.12 88888.00 2016-11-03 17:10:49.875 308 12628.38 67.10 54449.10 88888.00 2016-11-03 17:10:50.000 308 12628.35 67.12 54449.07 88888.00 2016-11-03 17:10:50.125 308 12628.38 67.12 54449.10 88888.00 2016-11-03 17:10:50.250 308 12628.30 67.10 54449.10 88888.00 2016-11-03 17:10:50.375 308 12628.20 67.12 54449.07 88888.00 2016-11-03 17:10:50.500 308 12628.20 67.12 54449.07 88888.00 2016-11-03 17:10:50.625 308 12628.27 67.12 54449.10 88888.00 2016-11-03 17:10:50.750 308 12628.33 67.15 54449.10 88888.00 2016-11-03 17:10:50.875 308 12628.30 67.12 54449.07 88888.00 2016-11-03 17:10:51.000 308 12628.17 67.10 54449.07 88888.00 2016-11-03 17:10:51.125 308 12628.15 67.08 54449.05 88888.00 2016-11-03 17:10:51.250 308 12628.15 67.05 54449.07 88888.00 2016-11-03 17:10:51.375 308 12628.15 67.10 54449.07 88888.00 2016-11-03 17:10:51.500 308 12628.12 67.10 54449.10 88888.00 2016-11-03 17:10:51.625 308 12628.10 67.08 54449.12 88888.00 2016-11-03 17:10:51.750 308 12628.08 67.08 54449.10 88888.00 2016-11-03 17:10:51.875 308 12628.10 67.03 54449.07 88888.00 2016-11-03 17:10:52.000 308 12628.12 67.03 54449.05 88888.00 2016-11-03 17:10:52.125 308 12628.10 67.05 54449.07 88888.00 2016-11-03 17:10:52.250 308 12628.02 67.03 54449.10 88888.00 2016-11-03 17:10:52.375 308 12628.10 67.00 54449.10 88888.00 2016-11-03 17:10:52.500 308 12628.17 67.00 54449.10 88888.00 2016-11-03 17:10:52.625 308 12628.15 67.03 54449.05 88888.00 2016-11-03 17:10:52.750 308 12628.12 67.00 54449.05 88888.00 2016-11-03 17:10:52.875 308 12628.15 67.00 54449.07 88888.00 2016-11-03 17:10:53.000 308 12628.10 67.03 54449.10 88888.00 2016-11-03 17:10:53.125 308 12628.05 66.97 54449.05 88888.00 2016-11-03 17:10:53.250 308 12628.00 66.92 54449.07 88888.00 2016-11-03 17:10:53.375 308 12628.02 66.97 54449.10 88888.00 2016-11-03 17:10:53.500 308 12628.05 66.97 54449.07 88888.00 2016-11-03 17:10:53.625 308 12628.02 67.00 54449.07 88888.00 2016-11-03 17:10:53.750 308 12628.02 66.97 54449.05 88888.00 2016-11-03 17:10:53.875 308 12628.02 66.97 54449.07 88888.00 2016-11-03 17:10:54.000 308 12628.00 66.97 54449.07 88888.00 2016-11-03 17:10:54.125 308 12627.98 66.97 54449.07 88888.00 2016-11-03 17:10:54.250 308 12627.92 66.95 54449.07 88888.00 2016-11-03 17:10:54.375 308 12627.90 66.97 54449.07 88888.00 2016-11-03 17:10:54.500 308 12627.88 66.95 54449.05 88888.00 2016-11-03 17:10:54.625 308 12627.88 66.95 54449.07 88888.00 2016-11-03 17:10:54.750 308 12627.85 66.92 54449.07 88888.00 2016-11-03 17:10:54.875 308 12627.80 66.95 54449.07 88888.00 2016-11-03 17:10:55.000 308 12627.80 66.92 54449.03 88888.00 2016-11-03 17:10:55.125 308 12627.77 66.92 54449.03 88888.00 2016-11-03 17:10:55.250 308 12627.73 66.92 54449.05 88888.00 2016-11-03 17:10:55.375 308 12627.73 66.95 54449.07 88888.00 2016-11-03 17:10:55.500 308 12627.75 66.97 54449.05 88888.00 2016-11-03 17:10:55.625 308 12627.70 66.95 54449.05 88888.00 2016-11-03 17:10:55.750 308 12627.67 66.92 54449.07 88888.00 2016-11-03 17:10:55.875 308 12627.67 66.92 54449.07 88888.00 2016-11-03 17:10:56.000 308 12627.65 66.92 54449.05 88888.00 2016-11-03 17:10:56.125 308 12627.62 66.88 54449.07 88888.00 2016-11-03 17:10:56.250 308 12627.60 66.85 54449.07 88888.00 2016-11-03 17:10:56.375 308 12627.67 66.88 54449.10 88888.00 2016-11-03 17:10:56.500 308 12627.65 66.88 54449.07 88888.00 2016-11-03 17:10:56.625 308 12627.60 66.88 54449.03 88888.00 2016-11-03 17:10:56.750 308 12627.60 66.90 54449.05 88888.00 2016-11-03 17:10:56.875 308 12627.58 66.88 54449.05 88888.00 2016-11-03 17:10:57.000 308 12627.58 66.90 54449.03 88888.00 2016-11-03 17:10:57.125 308 12627.52 66.90 54449.05 88888.00 2016-11-03 17:10:57.250 308 12627.48 66.85 54449.07 88888.00 2016-11-03 17:10:57.375 308 12627.48 66.85 54449.05 88888.00 2016-11-03 17:10:57.500 308 12627.50 66.88 54449.05 88888.00 2016-11-03 17:10:57.625 308 12627.45 66.83 54449.03 88888.00 2016-11-03 17:10:57.750 308 12627.40 66.85 54449.03 88888.00 2016-11-03 17:10:57.875 308 12627.42 66.80 54449.00 88888.00 2016-11-03 17:10:58.000 308 12627.50 66.83 54449.03 88888.00 2016-11-03 17:10:58.125 308 12627.48 66.85 54449.03 88888.00 2016-11-03 17:10:58.250 308 12627.45 66.83 54449.03 88888.00 2016-11-03 17:10:58.375 308 12627.42 66.80 54449.03 88888.00 2016-11-03 17:10:58.500 308 12627.45 66.80 54449.00 88888.00 2016-11-03 17:10:58.625 308 12627.45 66.78 54449.03 88888.00 2016-11-03 17:10:58.750 308 12627.35 66.80 54449.03 88888.00 2016-11-03 17:10:58.875 308 12627.30 66.75 54449.05 88888.00 2016-11-03 17:10:59.000 308 12627.30 66.72 54449.05 88888.00 2016-11-03 17:10:59.125 308 12627.38 66.75 54449.05 88888.00 2016-11-03 17:10:59.250 308 12627.35 66.72 54449.03 88888.00 2016-11-03 17:10:59.375 308 12627.33 66.78 54449.00 88888.00 2016-11-03 17:10:59.500 308 12627.23 66.75 54449.00 88888.00 2016-11-03 17:10:59.625 308 12627.17 66.75 54449.03 88888.00 2016-11-03 17:10:59.750 308 12627.20 66.75 54449.03 88888.00 2016-11-03 17:10:59.875 308 12627.27 66.78 54449.03 88888.00 2016-11-03 17:11:00.000 308 12627.35 66.75 54449.00 88888.00 2016-11-03 17:11:00.125 308 12627.30 66.72 54449.00 88888.00 2016-11-03 17:11:00.250 308 12627.23 66.72 54449.03 88888.00 2016-11-03 17:11:00.375 308 12627.20 66.70 54449.03 88888.00 2016-11-03 17:11:00.500 308 12627.17 66.72 54449.03 88888.00 2016-11-03 17:11:00.625 308 12627.17 66.70 54449.03 88888.00 2016-11-03 17:11:00.750 308 12627.23 66.72 54449.03 88888.00 2016-11-03 17:11:00.875 308 12627.23 66.72 54449.00 88888.00 2016-11-03 17:11:01.000 308 12627.17 66.72 54449.00 88888.00 2016-11-03 17:11:01.125 308 12627.12 66.72 54448.97 88888.00 2016-11-03 17:11:01.250 308 12627.08 66.70 54448.97 88888.00 2016-11-03 17:11:01.375 308 12627.12 66.70 54448.97 88888.00 2016-11-03 17:11:01.500 308 12627.10 66.67 54448.97 88888.00 2016-11-03 17:11:01.625 308 12627.05 66.67 54448.97 88888.00 2016-11-03 17:11:01.750 308 12627.05 66.70 54448.97 88888.00 2016-11-03 17:11:01.875 308 12627.10 66.70 54448.97 88888.00 2016-11-03 17:11:02.000 308 12627.15 66.70 54448.95 88888.00 2016-11-03 17:11:02.125 308 12627.15 66.67 54448.95 88888.00 2016-11-03 17:11:02.250 308 12627.10 66.70 54448.95 88888.00 2016-11-03 17:11:02.375 308 12627.17 66.72 54448.95 88888.00 2016-11-03 17:11:02.500 308 12627.17 66.70 54448.97 88888.00 2016-11-03 17:11:02.625 308 12627.12 66.67 54448.95 88888.00 2016-11-03 17:11:02.750 308 12627.02 66.67 54448.95 88888.00 2016-11-03 17:11:02.875 308 12627.02 66.65 54448.95 88888.00 2016-11-03 17:11:03.000 308 12627.02 66.65 54448.95 88888.00 2016-11-03 17:11:03.125 308 12627.05 66.67 54448.97 88888.00 2016-11-03 17:11:03.250 308 12627.00 66.65 54448.95 88888.00 2016-11-03 17:11:03.375 308 12627.02 66.65 54448.93 88888.00 2016-11-03 17:11:03.500 308 12626.95 66.65 54448.93 88888.00 2016-11-03 17:11:03.625 308 12626.95 66.62 54448.95 88888.00 2016-11-03 17:11:03.750 308 12627.00 66.65 54448.95 88888.00 2016-11-03 17:11:03.875 308 12626.95 66.70 54448.95 88888.00 2016-11-03 17:11:04.000 308 12626.95 66.67 54448.93 88888.00 2016-11-03 17:11:04.125 308 12626.90 66.58 54448.95 88888.00 2016-11-03 17:11:04.250 308 12626.88 66.60 54448.93 88888.00 2016-11-03 17:11:04.375 308 12626.90 66.62 54448.90 88888.00 2016-11-03 17:11:04.500 308 12626.92 66.62 54448.93 88888.00 2016-11-03 17:11:04.625 308 12626.98 66.65 54448.95 88888.00 2016-11-03 17:11:04.750 308 12626.90 66.67 54448.95 88888.00 2016-11-03 17:11:04.875 308 12626.83 66.65 54448.93 88888.00 2016-11-03 17:11:05.000 308 12626.83 66.62 54448.93 88888.00 2016-11-03 17:11:05.125 308 12626.92 66.62 54448.93 88888.00 2016-11-03 17:11:05.250 308 12626.88 66.62 54448.90 88888.00 2016-11-03 17:11:05.375 308 12626.88 66.62 54448.88 88888.00 2016-11-03 17:11:05.500 308 12626.83 66.62 54448.88 88888.00 2016-11-03 17:11:05.625 308 12626.83 66.62 54448.90 88888.00 2016-11-03 17:11:05.750 308 12626.85 66.62 54448.88 88888.00 2016-11-03 17:11:05.875 308 12626.80 66.65 54448.90 88888.00 2016-11-03 17:11:06.000 308 12626.75 66.65 54448.85 88888.00 2016-11-03 17:11:06.125 308 12626.85 66.62 54448.88 88888.00 2016-11-03 17:11:06.250 308 12626.88 66.65 54448.88 88888.00 2016-11-03 17:11:06.375 308 12626.88 66.65 54448.88 88888.00 2016-11-03 17:11:06.500 308 12626.83 66.62 54448.85 88888.00 2016-11-03 17:11:06.625 308 12626.80 66.60 54448.85 88888.00 2016-11-03 17:11:06.750 308 12626.80 66.58 54448.85 88888.00 2016-11-03 17:11:06.875 308 12626.75 66.62 54448.88 88888.00 2016-11-03 17:11:07.000 308 12626.75 66.65 54448.85 88888.00 2016-11-03 17:11:07.125 308 12626.75 66.62 54448.88 88888.00 2016-11-03 17:11:07.250 308 12626.73 66.58 54448.85 88888.00 2016-11-03 17:11:07.375 308 12626.75 66.60 54448.88 88888.00 2016-11-03 17:11:07.500 308 12626.77 66.58 54448.88 88888.00 2016-11-03 17:11:07.625 308 12626.77 66.58 54448.85 88888.00 2016-11-03 17:11:07.750 308 12626.80 66.58 54448.85 88888.00 2016-11-03 17:11:07.875 308 12626.77 66.60 54448.82 88888.00 2016-11-03 17:11:08.000 308 12626.73 66.60 54448.82 88888.00 2016-11-03 17:11:08.125 308 12626.77 66.58 54448.82 88888.00 2016-11-03 17:11:08.250 308 12626.80 66.58 54448.85 88888.00 2016-11-03 17:11:08.375 308 12626.75 66.60 54448.82 88888.00 2016-11-03 17:11:08.500 308 12626.65 66.60 54448.82 88888.00 2016-11-03 17:11:08.625 308 12626.62 66.58 54448.82 88888.00 2016-11-03 17:11:08.750 308 12626.65 66.58 54448.85 88888.00 2016-11-03 17:11:08.875 308 12626.70 66.60 54448.85 88888.00 2016-11-03 17:11:09.000 308 12626.80 66.58 54448.82 88888.00 2016-11-03 17:11:09.125 308 12626.80 66.58 54448.82 88888.00 2016-11-03 17:11:09.250 308 12626.70 66.55 54448.82 88888.00 2016-11-03 17:11:09.375 308 12626.62 66.53 54448.82 88888.00 2016-11-03 17:11:09.500 308 12626.67 66.55 54448.80 88888.00 2016-11-03 17:11:09.625 308 12626.70 66.55 54448.80 88888.00 2016-11-03 17:11:09.750 308 12626.65 66.55 54448.80 88888.00 2016-11-03 17:11:09.875 308 12626.60 66.55 54448.80 88888.00 2016-11-03 17:11:10.000 308 12626.60 66.55 54448.80 88888.00 2016-11-03 17:11:10.125 308 12626.65 66.55 54448.80 88888.00 2016-11-03 17:11:10.250 308 12626.60 66.55 54448.80 88888.00 2016-11-03 17:11:10.375 308 12626.60 66.55 54448.78 88888.00 2016-11-03 17:11:10.500 308 12626.60 66.58 54448.78 88888.00 2016-11-03 17:11:10.625 308 12626.62 66.58 54448.78 88888.00 2016-11-03 17:11:10.750 308 12626.60 66.58 54448.78 88888.00 2016-11-03 17:11:10.875 308 12626.60 66.58 54448.75 88888.00 2016-11-03 17:11:11.000 308 12626.58 66.55 54448.75 88888.00 2016-11-03 17:11:11.125 308 12626.58 66.58 54448.78 88888.00 2016-11-03 17:11:11.250 308 12626.58 66.58 54448.82 88888.00 2016-11-03 17:11:11.375 308 12626.65 66.58 54448.80 88888.00 2016-11-03 17:11:11.500 308 12626.65 66.55 54448.80 88888.00 2016-11-03 17:11:11.625 308 12626.67 66.55 54448.78 88888.00 2016-11-03 17:11:11.750 308 12626.65 66.55 54448.78 88888.00 2016-11-03 17:11:11.875 308 12626.62 66.55 54448.75 88888.00 2016-11-03 17:11:12.000 308 12626.60 66.53 54448.72 88888.00 2016-11-03 17:11:12.125 308 12626.52 66.50 54448.70 88888.00 2016-11-03 17:11:12.250 308 12626.52 66.53 54448.75 88888.00 2016-11-03 17:11:12.375 308 12626.52 66.53 54448.72 88888.00 2016-11-03 17:11:12.500 308 12626.50 66.50 54448.72 88888.00 2016-11-03 17:11:12.625 308 12626.45 66.50 54448.70 88888.00 2016-11-03 17:11:12.750 308 12626.48 66.53 54448.72 88888.00 2016-11-03 17:11:12.875 308 12626.52 66.55 54448.72 88888.00 2016-11-03 17:11:13.000 308 12626.50 66.53 54448.72 88888.00 2016-11-03 17:11:13.125 308 12626.50 66.50 54448.72 88888.00 2016-11-03 17:11:13.250 308 12626.48 66.50 54448.75 88888.00 2016-11-03 17:11:13.375 308 12626.50 66.50 54448.75 88888.00 2016-11-03 17:11:13.500 308 12626.52 66.50 54448.70 88888.00 2016-11-03 17:11:13.625 308 12626.52 66.47 54448.68 88888.00 2016-11-03 17:11:13.750 308 12626.55 66.50 54448.65 88888.00 2016-11-03 17:11:13.875 308 12626.52 66.50 54448.68 88888.00 2016-11-03 17:11:14.000 308 12626.52 66.53 54448.68 88888.00 2016-11-03 17:11:14.125 308 12626.48 66.53 54448.68 88888.00 2016-11-03 17:11:14.250 308 12626.40 66.50 54448.65 88888.00 2016-11-03 17:11:14.375 308 12626.45 66.47 54448.62 88888.00 2016-11-03 17:11:14.500 308 12626.52 66.50 54448.65 88888.00 2016-11-03 17:11:14.625 308 12626.52 66.50 54448.62 88888.00 2016-11-03 17:11:14.750 308 12626.55 66.50 54448.65 88888.00 2016-11-03 17:11:14.875 308 12626.52 66.53 54448.70 88888.00 2016-11-03 17:11:15.000 308 12626.45 66.53 54448.65 88888.00 2016-11-03 17:11:15.125 308 12626.42 66.55 54448.65 88888.00 2016-11-03 17:11:15.250 308 12626.42 66.53 54448.62 88888.00 2016-11-03 17:11:15.375 308 12626.45 66.53 54448.62 88888.00 2016-11-03 17:11:15.500 308 12626.48 66.50 54448.62 88888.00 2016-11-03 17:11:15.625 308 12626.45 66.53 54448.60 88888.00 2016-11-03 17:11:15.750 308 12626.48 66.53 54448.60 88888.00 2016-11-03 17:11:15.875 308 12626.55 66.50 54448.60 88888.00 2016-11-03 17:11:16.000 308 12626.60 66.47 54448.62 88888.00 2016-11-03 17:11:16.125 308 12626.52 66.45 54448.60 88888.00 2016-11-03 17:11:16.250 308 12626.50 66.50 54448.60 88888.00 2016-11-03 17:11:16.375 308 12626.55 66.53 54448.60 88888.00 2016-11-03 17:11:16.500 308 12626.60 66.53 54448.60 88888.00 2016-11-03 17:11:16.625 308 12626.60 66.50 54448.57 88888.00 2016-11-03 17:11:16.750 308 12626.52 66.50 54448.57 88888.00 2016-11-03 17:11:16.875 308 12626.52 66.53 54448.55 88888.00 2016-11-03 17:11:17.000 308 12626.55 66.53 54448.53 88888.00 2016-11-03 17:11:17.125 308 12626.58 66.53 54448.55 88888.00 2016-11-03 17:11:17.250 308 12626.58 66.53 54448.57 88888.00 2016-11-03 17:11:17.375 308 12626.55 66.53 54448.57 88888.00 2016-11-03 17:11:17.500 308 12626.58 66.55 54448.53 88888.00 2016-11-03 17:11:17.625 308 12626.55 66.53 54448.55 88888.00 2016-11-03 17:11:17.750 308 12626.58 66.53 54448.50 88888.00 2016-11-03 17:11:17.875 308 12626.60 66.53 54448.47 88888.00 2016-11-03 17:11:18.000 308 12626.62 66.53 54448.45 88888.00 2016-11-03 17:11:18.125 308 12626.60 66.55 54448.50 88888.00 2016-11-03 17:11:18.250 308 12626.55 66.55 54448.53 88888.00 2016-11-03 17:11:18.375 308 12626.55 66.58 54448.50 88888.00 2016-11-03 17:11:18.500 308 12626.60 66.58 54448.50 88888.00 2016-11-03 17:11:18.625 308 12626.58 66.55 54448.45 88888.00 2016-11-03 17:11:18.750 308 12626.60 66.55 54448.45 88888.00 2016-11-03 17:11:18.875 308 12626.67 66.55 54448.45 88888.00 2016-11-03 17:11:19.000 308 12626.62 66.55 54448.45 88888.00 2016-11-03 17:11:19.125 308 12626.60 66.58 54448.45 88888.00 2016-11-03 17:11:19.250 308 12626.60 66.55 54448.45 88888.00 2016-11-03 17:11:19.375 308 12626.65 66.58 54448.45 88888.00 2016-11-03 17:11:19.500 308 12626.60 66.60 54448.45 88888.00 2016-11-03 17:11:19.625 308 12626.58 66.60 54448.43 88888.00 2016-11-03 17:11:19.750 308 12626.62 66.62 54448.43 88888.00 2016-11-03 17:11:19.875 308 12626.65 66.62 54448.43 88888.00 2016-11-03 17:11:20.000 308 12626.67 66.62 54448.40 88888.00 2016-11-03 17:11:20.125 308 12626.70 66.62 54448.40 88888.00 2016-11-03 17:11:20.250 308 12626.73 66.65 54448.40 88888.00 2016-11-03 17:11:20.375 308 12626.73 66.67 54448.38 88888.00 2016-11-03 17:11:20.500 308 12626.70 66.65 54448.38 88888.00 2016-11-03 17:11:20.625 308 12626.75 66.65 54448.38 88888.00 2016-11-03 17:11:20.750 308 12626.73 66.65 54448.38 88888.00 2016-11-03 17:11:20.875 308 12626.70 66.70 54448.38 88888.00 2016-11-03 17:11:21.000 308 12626.65 66.70 54448.35 88888.00 2016-11-03 17:11:21.125 308 12626.65 66.72 54448.32 88888.00 2016-11-03 17:11:21.250 308 12626.65 66.72 54448.32 88888.00 2016-11-03 17:11:21.375 308 12626.73 66.72 54448.32 88888.00 2016-11-03 17:11:21.500 308 12626.77 66.70 54448.32 88888.00 2016-11-03 17:11:21.625 308 12626.85 66.70 54448.32 88888.00 2016-11-03 17:11:21.750 308 12626.88 66.72 54448.30 88888.00 2016-11-03 17:11:21.875 308 12626.85 66.75 54448.30 88888.00 2016-11-03 17:11:22.000 308 12626.85 66.78 54448.28 88888.00 2016-11-03 17:11:22.125 308 12626.88 66.78 54448.28 88888.00 2016-11-03 17:11:22.250 308 12626.85 66.78 54448.28 88888.00 2016-11-03 17:11:22.375 308 12626.88 66.78 54448.25 88888.00 2016-11-03 17:11:22.500 308 12626.88 66.80 54448.28 88888.00 2016-11-03 17:11:22.625 308 12626.95 66.78 54448.28 88888.00 2016-11-03 17:11:22.750 308 12626.92 66.78 54448.28 88888.00 2016-11-03 17:11:22.875 308 12626.92 66.78 54448.25 88888.00 2016-11-03 17:11:23.000 308 12626.85 66.78 54448.20 88888.00 2016-11-03 17:11:23.125 308 12626.92 66.78 54448.22 88888.00 2016-11-03 17:11:23.250 308 12626.92 66.78 54448.25 88888.00 2016-11-03 17:11:23.375 308 12626.95 66.78 54448.25 88888.00 2016-11-03 17:11:23.500 308 12626.90 66.78 54448.22 88888.00 2016-11-03 17:11:23.625 308 12626.92 66.80 54448.22 88888.00 2016-11-03 17:11:23.750 308 12626.98 66.78 54448.22 88888.00 2016-11-03 17:11:23.875 308 12627.00 66.78 54448.20 88888.00 2016-11-03 17:11:24.000 308 12627.02 66.78 54448.20 88888.00 2016-11-03 17:11:24.125 308 12627.02 66.78 54448.22 88888.00 2016-11-03 17:11:24.250 308 12626.98 66.78 54448.20 88888.00 2016-11-03 17:11:24.375 308 12626.95 66.78 54448.18 88888.00 2016-11-03 17:11:24.500 308 12627.02 66.78 54448.18 88888.00 2016-11-03 17:11:24.625 308 12627.12 66.83 54448.18 88888.00 2016-11-03 17:11:24.750 308 12627.08 66.78 54448.15 88888.00 2016-11-03 17:11:24.875 308 12627.00 66.75 54448.15 88888.00 2016-11-03 17:11:25.000 308 12627.00 66.75 54448.12 88888.00 2016-11-03 17:11:25.125 308 12627.02 66.78 54448.15 88888.00 2016-11-03 17:11:25.250 308 12627.10 66.75 54448.12 88888.00 2016-11-03 17:11:25.375 308 12627.15 66.78 54448.10 88888.00 2016-11-03 17:11:25.500 308 12627.17 66.78 54448.15 88888.00 2016-11-03 17:11:25.625 308 12627.15 66.80 54448.12 88888.00 2016-11-03 17:11:25.750 308 12627.12 66.80 54448.12 88888.00 2016-11-03 17:11:25.875 308 12627.15 66.78 54448.10 88888.00 2016-11-03 17:11:26.000 308 12627.12 66.78 54448.07 88888.00 2016-11-03 17:11:26.125 308 12627.17 66.78 54448.05 88888.00 2016-11-03 17:11:26.250 308 12627.15 66.78 54448.05 88888.00 2016-11-03 17:11:26.375 308 12627.17 66.83 54448.07 88888.00 2016-11-03 17:11:26.500 308 12627.17 66.83 54448.07 88888.00 2016-11-03 17:11:26.625 308 12627.15 66.83 54448.07 88888.00 2016-11-03 17:11:26.750 308 12627.17 66.83 54448.05 88888.00 2016-11-03 17:11:26.875 308 12627.17 66.83 54448.03 88888.00 2016-11-03 17:11:27.000 308 12627.20 66.83 54448.03 88888.00 2016-11-03 17:11:27.125 308 12627.23 66.83 54448.03 88888.00 2016-11-03 17:11:27.250 308 12627.20 66.80 54448.03 88888.00 2016-11-03 17:11:27.375 308 12627.20 66.83 54448.05 88888.00 2016-11-03 17:11:27.500 308 12627.20 66.83 54448.05 88888.00 2016-11-03 17:11:27.625 308 12627.17 66.83 54448.05 88888.00 2016-11-03 17:11:27.750 308 12627.17 66.88 54448.03 88888.00 2016-11-03 17:11:27.875 308 12627.25 66.88 54448.03 88888.00 2016-11-03 17:11:28.000 308 12627.27 66.85 54448.05 88888.00 2016-11-03 17:11:28.125 308 12627.27 66.83 54448.05 88888.00 2016-11-03 17:11:28.250 308 12627.27 66.85 54448.05 88888.00 2016-11-03 17:11:28.375 308 12627.25 66.88 54448.05 88888.00 2016-11-03 17:11:28.500 308 12627.25 66.85 54448.03 88888.00 2016-11-03 17:11:28.625 308 12627.30 66.90 54448.00 88888.00 2016-11-03 17:11:28.750 308 12627.33 66.90 54448.00 88888.00 2016-11-03 17:11:28.875 308 12627.33 66.90 54448.00 88888.00 2016-11-03 17:11:29.000 308 12627.35 66.88 54448.00 88888.00 2016-11-03 17:11:29.125 308 12627.35 66.88 54448.00 88888.00 2016-11-03 17:11:29.250 308 12627.35 66.88 54447.97 88888.00 2016-11-03 17:11:29.375 308 12627.38 66.90 54447.95 88888.00 2016-11-03 17:11:29.500 308 12627.35 66.90 54447.95 88888.00 2016-11-03 17:11:29.625 308 12627.33 66.92 54447.95 88888.00 2016-11-03 17:11:29.750 308 12627.30 66.92 54447.93 88888.00 2016-11-03 17:11:29.875 308 12627.33 66.92 54447.95 88888.00 2016-11-03 17:11:30.000 308 12627.38 66.92 54447.95 88888.00 2016-11-03 17:11:30.125 308 12627.45 66.95 54447.95 88888.00 2016-11-03 17:11:30.250 308 12627.45 66.95 54447.95 88888.00 2016-11-03 17:11:30.375 308 12627.45 66.90 54447.93 88888.00 2016-11-03 17:11:30.500 308 12627.48 66.90 54447.93 88888.00 2016-11-03 17:11:30.625 308 12627.45 66.90 54447.95 88888.00 2016-11-03 17:11:30.750 308 12627.45 66.92 54447.95 88888.00 2016-11-03 17:11:30.875 308 12627.48 66.95 54447.95 88888.00 2016-11-03 17:11:31.000 308 12627.50 66.95 54447.93 88888.00 2016-11-03 17:11:31.125 308 12627.52 66.95 54447.93 88888.00 2016-11-03 17:11:31.250 308 12627.52 66.92 54447.93 88888.00 2016-11-03 17:11:31.375 308 12627.62 66.92 54447.90 88888.00 2016-11-03 17:11:31.500 308 12627.60 66.92 54447.90 88888.00 2016-11-03 17:11:31.625 308 12627.58 66.92 54447.88 88888.00 2016-11-03 17:11:31.750 308 12627.58 66.97 54447.90 88888.00 2016-11-03 17:11:31.875 308 12627.55 66.97 54447.93 88888.00 2016-11-03 17:11:32.000 308 12627.58 66.92 54447.90 88888.00 2016-11-03 17:11:32.125 308 12627.58 66.92 54447.88 88888.00 2016-11-03 17:11:32.250 308 12627.60 66.95 54447.93 88888.00 2016-11-03 17:11:32.375 308 12627.62 66.97 54447.90 88888.00 2016-11-03 17:11:32.500 308 12627.67 67.00 54447.90 88888.00 2016-11-03 17:11:32.625 308 12627.73 67.00 54447.90 88888.00 2016-11-03 17:11:32.750 308 12627.70 66.97 54447.90 88888.00 2016-11-03 17:11:32.875 308 12627.65 66.97 54447.88 88888.00 2016-11-03 17:11:33.000 308 12627.62 67.00 54447.88 88888.00 2016-11-03 17:11:33.125 308 12627.60 66.95 54447.88 88888.00 2016-11-03 17:11:33.250 308 12627.60 66.92 54447.90 88888.00 2016-11-03 17:11:33.375 308 12627.65 66.97 54447.90 88888.00 2016-11-03 17:11:33.500 308 12627.62 66.97 54447.93 88888.00 2016-11-03 17:11:33.625 308 12627.60 66.95 54447.90 88888.00 2016-11-03 17:11:33.750 308 12627.58 66.97 54447.90 88888.00 2016-11-03 17:11:33.875 308 12627.65 66.97 54447.88 88888.00 2016-11-03 17:11:34.000 308 12627.65 66.97 54447.85 88888.00 2016-11-03 17:11:34.125 308 12627.62 66.97 54447.85 88888.00 2016-11-03 17:11:34.250 308 12627.58 66.97 54447.85 88888.00 2016-11-03 17:11:34.375 308 12627.52 66.97 54447.85 88888.00 2016-11-03 17:11:34.500 308 12627.55 66.97 54447.85 88888.00 2016-11-03 17:11:34.625 308 12627.50 66.92 54447.82 88888.00 2016-11-03 17:11:34.750 308 12627.58 66.92 54447.82 88888.00 2016-11-03 17:11:34.875 308 12627.65 66.95 54447.85 88888.00 2016-11-03 17:11:35.000 308 12627.67 66.92 54447.85 88888.00 2016-11-03 17:11:35.125 308 12627.65 66.95 54447.88 88888.00 2016-11-03 17:11:35.250 308 12627.60 66.95 54447.88 88888.00 2016-11-03 17:11:35.375 308 12627.60 66.92 54447.85 88888.00 2016-11-03 17:11:35.500 308 12627.60 66.92 54447.88 88888.00 2016-11-03 17:11:35.625 308 12627.62 66.90 54447.88 88888.00 2016-11-03 17:11:35.750 308 12627.62 66.90 54447.85 88888.00 2016-11-03 17:11:35.875 308 12627.58 66.88 54447.85 88888.00 2016-11-03 17:11:36.000 308 12627.52 66.83 54447.88 88888.00 2016-11-03 17:11:36.125 308 12627.65 66.88 54447.85 88888.00 2016-11-03 17:11:36.250 308 12627.67 66.88 54447.85 88888.00 2016-11-03 17:11:36.375 308 12627.67 66.85 54447.85 88888.00 2016-11-03 17:11:36.500 308 12627.65 66.85 54447.88 88888.00 2016-11-03 17:11:36.625 308 12627.62 66.85 54447.90 88888.00 2016-11-03 17:11:36.750 308 12627.60 66.85 54447.88 88888.00 2016-11-03 17:11:36.875 308 12627.60 66.85 54447.88 88888.00 2016-11-03 17:11:37.000 308 12627.58 66.83 54447.85 88888.00 2016-11-03 17:11:37.125 308 12627.60 66.83 54447.88 88888.00 2016-11-03 17:11:37.250 308 12627.55 66.80 54447.90 88888.00 2016-11-03 17:11:37.375 308 12627.58 66.83 54447.90 88888.00 2016-11-03 17:11:37.500 308 12627.60 66.80 54447.88 88888.00 2016-11-03 17:11:37.625 308 12627.58 66.78 54447.88 88888.00 2016-11-03 17:11:37.750 308 12627.62 66.75 54447.82 88888.00 2016-11-03 17:11:37.875 308 12627.67 66.78 54447.82 88888.00 2016-11-03 17:11:38.000 308 12627.65 66.78 54447.85 88888.00 2016-11-03 17:11:38.125 308 12627.58 66.75 54447.88 88888.00 2016-11-03 17:11:38.250 308 12627.58 66.78 54447.88 88888.00 2016-11-03 17:11:38.375 308 12627.62 66.78 54447.88 88888.00 2016-11-03 17:11:38.500 308 12627.62 66.78 54447.88 88888.00 2016-11-03 17:11:38.625 308 12627.58 66.75 54447.88 88888.00 2016-11-03 17:11:38.750 308 12627.60 66.75 54447.88 88888.00 2016-11-03 17:11:38.875 308 12627.65 66.72 54447.85 88888.00 2016-11-03 17:11:39.000 308 12627.62 66.70 54447.85 88888.00 2016-11-03 17:11:39.125 308 12627.60 66.70 54447.88 88888.00 2016-11-03 17:11:39.250 308 12627.58 66.72 54447.88 88888.00 2016-11-03 17:11:39.375 308 12627.65 66.75 54447.88 88888.00 2016-11-03 17:11:39.500 308 12627.67 66.75 54447.85 88888.00 2016-11-03 17:11:39.625 308 12627.65 66.75 54447.88 88888.00 2016-11-03 17:11:39.750 308 12627.62 66.70 54447.88 88888.00 2016-11-03 17:11:39.875 308 12627.58 66.67 54447.88 88888.00 2016-11-03 17:11:40.000 308 12627.50 66.70 54447.88 88888.00 2016-11-03 17:11:40.125 308 12627.60 66.70 54447.90 88888.00 2016-11-03 17:11:40.250 308 12627.67 66.70 54447.90 88888.00 2016-11-03 17:11:40.375 308 12627.60 66.72 54447.88 88888.00 2016-11-03 17:11:40.500 308 12627.55 66.72 54447.90 88888.00 2016-11-03 17:11:40.625 308 12627.55 66.67 54447.90 88888.00 2016-11-03 17:11:40.750 308 12627.55 66.72 54447.88 88888.00 2016-11-03 17:11:40.875 308 12627.52 66.75 54447.90 88888.00 2016-11-03 17:11:41.000 308 12627.52 66.70 54447.90 88888.00 2016-11-03 17:11:41.125 308 12627.55 66.70 54447.90 88888.00 2016-11-03 17:11:41.250 308 12627.58 66.70 54447.93 88888.00 2016-11-03 17:11:41.375 308 12627.58 66.70 54447.90 88888.00 2016-11-03 17:11:41.500 308 12627.50 66.70 54447.93 88888.00 2016-11-03 17:11:41.625 308 12627.50 66.67 54447.90 88888.00 2016-11-03 17:11:41.750 308 12627.50 66.67 54447.90 88888.00 2016-11-03 17:11:41.875 308 12627.48 66.65 54447.90 88888.00 2016-11-03 17:11:42.000 308 12627.55 66.65 54447.88 88888.00 2016-11-03 17:11:42.125 308 12627.58 66.67 54447.88 88888.00 2016-11-03 17:11:42.250 308 12627.58 66.62 54447.85 88888.00 2016-11-03 17:11:42.375 308 12627.50 66.67 54447.85 88888.00 2016-11-03 17:11:42.500 308 12627.48 66.70 54447.88 88888.00 2016-11-03 17:11:42.625 308 12627.45 66.67 54447.90 88888.00 2016-11-03 17:11:42.750 308 12627.48 66.67 54447.90 88888.00 2016-11-03 17:11:42.875 308 12627.48 66.67 54447.90 88888.00 2016-11-03 17:11:43.000 308 12627.45 66.67 54447.88 88888.00 2016-11-03 17:11:43.125 308 12627.48 66.67 54447.90 88888.00 2016-11-03 17:11:43.250 308 12627.45 66.70 54447.90 88888.00 2016-11-03 17:11:43.375 308 12627.42 66.70 54447.88 88888.00 2016-11-03 17:11:43.500 308 12627.40 66.70 54447.88 88888.00 2016-11-03 17:11:43.625 308 12627.42 66.67 54447.88 88888.00 2016-11-03 17:11:43.750 308 12627.42 66.70 54447.85 88888.00 2016-11-03 17:11:43.875 308 12627.42 66.70 54447.88 88888.00 2016-11-03 17:11:44.000 308 12627.42 66.72 54447.90 88888.00 2016-11-03 17:11:44.125 308 12627.42 66.72 54447.93 88888.00 2016-11-03 17:11:44.250 308 12627.38 66.70 54447.90 88888.00 2016-11-03 17:11:44.375 308 12627.35 66.72 54447.93 88888.00 2016-11-03 17:11:44.500 308 12627.38 66.75 54447.90 88888.00 2016-11-03 17:11:44.625 308 12627.40 66.72 54447.90 88888.00 2016-11-03 17:11:44.750 308 12627.35 66.67 54447.90 88888.00 2016-11-03 17:11:44.875 308 12627.33 66.67 54447.90 88888.00 2016-11-03 17:11:45.000 308 12627.30 66.72 54447.90 88888.00 2016-11-03 17:11:45.125 308 12627.30 66.72 54447.90 88888.00 2016-11-03 17:11:45.250 308 12627.27 66.67 54447.90 88888.00 2016-11-03 17:11:45.375 308 12627.23 66.70 54447.85 88888.00 2016-11-03 17:11:45.500 308 12627.25 66.72 54447.90 88888.00 2016-11-03 17:11:45.625 308 12627.30 66.72 54447.90 88888.00 2016-11-03 17:11:45.750 308 12627.27 66.75 54447.90 88888.00 2016-11-03 17:11:45.875 308 12627.25 66.72 54447.93 88888.00 2016-11-03 17:11:46.000 308 12627.25 66.70 54447.88 88888.00 2016-11-03 17:11:46.125 308 12627.25 66.72 54447.90 88888.00 2016-11-03 17:11:46.250 308 12627.23 66.72 54447.90 88888.00 2016-11-03 17:11:46.375 308 12627.17 66.75 54447.88 88888.00 2016-11-03 17:11:46.500 308 12627.20 66.75 54447.88 88888.00 2016-11-03 17:11:46.625 308 12627.23 66.75 54447.90 88888.00 2016-11-03 17:11:46.750 308 12627.23 66.72 54447.93 88888.00 2016-11-03 17:11:46.875 308 12627.23 66.72 54447.93 88888.00 2016-11-03 17:11:47.000 308 12627.23 66.75 54447.90 88888.00 2016-11-03 17:11:47.125 308 12627.20 66.75 54447.90 88888.00 2016-11-03 17:11:47.250 308 12627.23 66.75 54447.90 88888.00 2016-11-03 17:11:47.375 308 12627.30 66.78 54447.90 88888.00 2016-11-03 17:11:47.500 308 12627.30 66.78 54447.88 88888.00 2016-11-03 17:11:47.625 308 12627.23 66.80 54447.90 88888.00 2016-11-03 17:11:47.750 308 12627.25 66.80 54447.93 88888.00 2016-11-03 17:11:47.875 308 12627.25 66.83 54447.93 88888.00 2016-11-03 17:11:48.000 308 12627.27 66.80 54447.90 88888.00 2016-11-03 17:11:48.125 308 12627.27 66.80 54447.93 88888.00 2016-11-03 17:11:48.250 308 12627.25 66.80 54447.90 88888.00 2016-11-03 17:11:48.375 308 12627.27 66.83 54447.90 88888.00 2016-11-03 17:11:48.500 308 12627.33 66.83 54447.90 88888.00 2016-11-03 17:11:48.625 308 12627.35 66.80 54447.88 88888.00 2016-11-03 17:11:48.750 308 12627.35 66.85 54447.88 88888.00 2016-11-03 17:11:48.875 308 12627.38 66.90 54447.88 88888.00 2016-11-03 17:11:49.000 308 12627.38 66.90 54447.88 88888.00 2016-11-03 17:11:49.125 308 12627.30 66.92 54447.88 88888.00 2016-11-03 17:11:49.250 308 12627.27 66.90 54447.88 88888.00 2016-11-03 17:11:49.375 308 12627.27 66.92 54447.88 88888.00 2016-11-03 17:11:49.500 308 12627.27 66.90 54447.85 88888.00 2016-11-03 17:11:49.625 308 12627.30 66.95 54447.85 88888.00 2016-11-03 17:11:49.750 308 12627.30 66.97 54447.85 88888.00 2016-11-03 17:11:49.875 308 12627.27 66.95 54447.85 88888.00 2016-11-03 17:11:50.000 308 12627.30 66.97 54447.85 88888.00 2016-11-03 17:11:50.125 308 12627.33 66.97 54447.85 88888.00 2016-11-03 17:11:50.250 308 12627.33 67.03 54447.85 88888.00 2016-11-03 17:11:50.375 308 12627.35 67.05 54447.85 88888.00 2016-11-03 17:11:50.500 308 12627.38 67.08 54447.85 88888.00 2016-11-03 17:11:50.625 308 12627.42 67.08 54447.82 88888.00 2016-11-03 17:11:50.750 308 12627.42 67.10 54447.82 88888.00 2016-11-03 17:11:50.875 308 12627.38 67.12 54447.85 88888.00 2016-11-03 17:11:51.000 308 12627.35 67.12 54447.82 88888.00 2016-11-03 17:11:51.125 308 12627.35 67.15 54447.85 88888.00 2016-11-03 17:11:51.250 308 12627.27 67.15 54447.82 88888.00 2016-11-03 17:11:51.375 308 12627.27 67.15 54447.82 88888.00 2016-11-03 17:11:51.500 308 12627.30 67.15 54447.85 88888.00 2016-11-03 17:11:51.625 308 12627.30 67.17 54447.85 88888.00 2016-11-03 17:11:51.750 308 12627.38 67.20 54447.82 88888.00 2016-11-03 17:11:51.875 308 12627.40 67.22 54447.80 88888.00 2016-11-03 17:11:52.000 308 12627.38 67.22 54447.78 88888.00 2016-11-03 17:11:52.125 308 12627.40 67.25 54447.78 88888.00 2016-11-03 17:11:52.250 308 12627.33 67.25 54447.80 88888.00 2016-11-03 17:11:52.375 308 12627.35 67.28 54447.78 88888.00 2016-11-03 17:11:52.500 308 12627.42 67.28 54447.80 88888.00 2016-11-03 17:11:52.625 308 12627.42 67.30 54447.80 88888.00 2016-11-03 17:11:52.750 308 12627.42 67.30 54447.78 88888.00 2016-11-03 17:11:52.875 308 12627.42 67.33 54447.75 88888.00 2016-11-03 17:11:53.000 308 12627.45 67.35 54447.75 88888.00 2016-11-03 17:11:53.125 308 12627.42 67.33 54447.75 88888.00 2016-11-03 17:11:53.250 308 12627.40 67.35 54447.75 88888.00 2016-11-03 17:11:53.375 308 12627.40 67.40 54447.75 88888.00 2016-11-03 17:11:53.500 308 12627.45 67.45 54447.72 88888.00 2016-11-03 17:11:53.625 308 12627.48 67.45 54447.72 88888.00 2016-11-03 17:11:53.750 308 12627.45 67.42 54447.70 88888.00 2016-11-03 17:11:53.875 308 12627.40 67.42 54447.70 88888.00 2016-11-03 17:11:54.000 308 12627.48 67.47 54447.72 88888.00 2016-11-03 17:11:54.125 308 12627.52 67.50 54447.75 88888.00 2016-11-03 17:11:54.250 308 12627.45 67.50 54447.75 88888.00 2016-11-03 17:11:54.375 308 12627.42 67.55 54447.72 88888.00 2016-11-03 17:11:54.500 308 12627.50 67.58 54447.72 88888.00 2016-11-03 17:11:54.625 308 12627.55 67.60 54447.70 88888.00 2016-11-03 17:11:54.750 308 12627.55 67.60 54447.70 88888.00 2016-11-03 17:11:54.875 308 12627.58 67.58 54447.68 88888.00 2016-11-03 17:11:55.000 308 12627.60 67.62 54447.72 88888.00 2016-11-03 17:11:55.125 308 12627.60 67.65 54447.75 88888.00 2016-11-03 17:11:55.250 308 12627.58 67.65 54447.72 88888.00 2016-11-03 17:11:55.375 308 12627.55 67.67 54447.70 88888.00 2016-11-03 17:11:55.500 308 12627.52 67.65 54447.70 88888.00 2016-11-03 17:11:55.625 308 12627.55 67.72 54447.68 88888.00 2016-11-03 17:11:55.750 308 12627.55 67.70 54447.70 88888.00 2016-11-03 17:11:55.875 308 12627.58 67.75 54447.70 88888.00 2016-11-03 17:11:56.000 308 12627.62 67.75 54447.70 88888.00 2016-11-03 17:11:56.125 308 12627.62 67.75 54447.70 88888.00 2016-11-03 17:11:56.250 308 12627.58 67.75 54447.68 88888.00 2016-11-03 17:11:56.375 308 12627.60 67.78 54447.68 88888.00 2016-11-03 17:11:56.500 308 12627.60 67.78 54447.68 88888.00 2016-11-03 17:11:56.625 308 12627.60 67.80 54447.65 88888.00 2016-11-03 17:11:56.750 308 12627.67 67.83 54447.65 88888.00 2016-11-03 17:11:56.875 308 12627.67 67.83 54447.65 88888.00 2016-11-03 17:11:57.000 308 12627.73 67.83 54447.60 88888.00 2016-11-03 17:11:57.125 308 12627.83 67.88 54447.65 88888.00 2016-11-03 17:11:57.250 308 12627.75 67.88 54447.65 88888.00 2016-11-03 17:11:57.375 308 12627.70 67.92 54447.62 88888.00 2016-11-03 17:11:57.500 308 12627.70 67.95 54447.62 88888.00 2016-11-03 17:11:57.625 308 12627.67 67.92 54447.62 88888.00 2016-11-03 17:11:57.750 308 12627.73 67.92 54447.60 88888.00 2016-11-03 17:11:57.875 308 12627.70 67.92 54447.60 88888.00 2016-11-03 17:11:58.000 308 12627.75 67.95 54447.60 88888.00 2016-11-03 17:11:58.125 308 12627.75 67.97 54447.60 88888.00 2016-11-03 17:11:58.250 308 12627.75 67.95 54447.62 88888.00 2016-11-03 17:11:58.375 308 12627.77 67.97 54447.62 88888.00 2016-11-03 17:11:58.500 308 12627.83 68.00 54447.62 88888.00 2016-11-03 17:11:58.625 308 12627.80 68.03 54447.60 88888.00 2016-11-03 17:11:58.750 308 12627.73 68.00 54447.60 88888.00 2016-11-03 17:11:58.875 308 12627.65 68.03 54447.60 88888.00 2016-11-03 17:11:59.000 308 12627.65 68.05 54447.57 88888.00 2016-11-03 17:11:59.125 308 12627.67 68.12 54447.57 88888.00 2016-11-03 17:11:59.250 308 12627.67 68.12 54447.60 88888.00 2016-11-03 17:11:59.375 308 12627.73 68.15 54447.57 88888.00 2016-11-03 17:11:59.500 308 12627.70 68.15 54447.55 88888.00 2016-11-03 17:11:59.625 308 12627.75 68.15 54447.57 88888.00 2016-11-03 17:11:59.750 308 12627.77 68.17 54447.60 88888.00 2016-11-03 17:11:59.875 308 12627.70 68.17 54447.60 88888.00 2016-11-03 17:12:00.000 308 12627.67 68.22 54447.57 88888.00 2016-11-03 17:12:00.125 308 12627.75 68.25 54447.60 88888.00 2016-11-03 17:12:00.250 308 12627.80 68.22 54447.57 88888.00 2016-11-03 17:12:00.375 308 12627.80 68.25 54447.57 88888.00 2016-11-03 17:12:00.500 308 12627.77 68.28 54447.57 88888.00 2016-11-03 17:12:00.625 308 12627.75 68.28 54447.57 88888.00 2016-11-03 17:12:00.750 308 12627.73 68.28 54447.57 88888.00 2016-11-03 17:12:00.875 308 12627.73 68.30 54447.57 88888.00 2016-11-03 17:12:01.000 308 12627.73 68.35 54447.55 88888.00 2016-11-03 17:12:01.125 308 12627.73 68.40 54447.55 88888.00 2016-11-03 17:12:01.250 308 12627.65 68.35 54447.53 88888.00 2016-11-03 17:12:01.375 308 12627.65 68.35 54447.53 88888.00 2016-11-03 17:12:01.500 308 12627.70 68.35 54447.53 88888.00 2016-11-03 17:12:01.625 308 12627.73 68.38 54447.50 88888.00 2016-11-03 17:12:01.750 308 12627.75 68.40 54447.47 88888.00 2016-11-03 17:12:01.875 308 12627.80 68.42 54447.50 88888.00 2016-11-03 17:12:02.000 308 12627.80 68.45 54447.53 88888.00 2016-11-03 17:12:02.125 308 12627.73 68.45 54447.50 88888.00 2016-11-03 17:12:02.250 308 12627.65 68.45 54447.53 88888.00 2016-11-03 17:12:02.375 308 12627.67 68.45 54447.53 88888.00 2016-11-03 17:12:02.500 308 12627.70 68.47 54447.53 88888.00 2016-11-03 17:12:02.625 308 12627.73 68.50 54447.50 88888.00 2016-11-03 17:12:02.750 308 12627.77 68.55 54447.50 88888.00 2016-11-03 17:12:02.875 308 12627.85 68.58 54447.50 88888.00 2016-11-03 17:12:03.000 308 12627.90 68.60 54447.50 88888.00 2016-11-03 17:12:03.125 308 12627.85 68.60 54447.50 88888.00 2016-11-03 17:12:03.250 308 12627.83 68.58 54447.50 88888.00 2016-11-03 17:12:03.375 308 12627.88 68.58 54447.47 88888.00 2016-11-03 17:12:03.500 308 12627.85 68.62 54447.45 88888.00 2016-11-03 17:12:03.625 308 12627.83 68.67 54447.47 88888.00 2016-11-03 17:12:03.750 308 12627.85 68.67 54447.47 88888.00 2016-11-03 17:12:03.875 308 12627.80 68.70 54447.50 88888.00 2016-11-03 17:12:04.000 308 12627.80 68.70 54447.47 88888.00 2016-11-03 17:12:04.125 308 12627.80 68.72 54447.47 88888.00 2016-11-03 17:12:04.250 308 12627.83 68.72 54447.45 88888.00 2016-11-03 17:12:04.375 308 12627.85 68.78 54447.45 88888.00 2016-11-03 17:12:04.500 308 12627.85 68.80 54447.45 88888.00 2016-11-03 17:12:04.625 308 12627.83 68.83 54447.45 88888.00 2016-11-03 17:12:04.750 308 12627.80 68.83 54447.43 88888.00 2016-11-03 17:12:04.875 308 12627.88 68.85 54447.45 88888.00 2016-11-03 17:12:05.000 308 12627.88 68.88 54447.43 88888.00 2016-11-03 17:12:05.125 308 12627.88 68.85 54447.43 88888.00 2016-11-03 17:12:05.250 308 12627.92 68.88 54447.43 88888.00 2016-11-03 17:12:05.375 308 12627.92 68.95 54447.43 88888.00 2016-11-03 17:12:05.500 308 12627.92 68.97 54447.45 88888.00 2016-11-03 17:12:05.625 308 12627.92 68.95 54447.43 88888.00 2016-11-03 17:12:05.750 308 12627.92 68.92 54447.40 88888.00 2016-11-03 17:12:05.875 308 12627.92 68.92 54447.43 88888.00 2016-11-03 17:12:06.000 308 12627.92 68.92 54447.43 88888.00 2016-11-03 17:12:06.125 308 12627.98 68.97 54447.43 88888.00 2016-11-03 17:12:06.250 308 12627.95 68.97 54447.43 88888.00 2016-11-03 17:12:06.375 308 12627.95 69.03 54447.43 88888.00 2016-11-03 17:12:06.500 308 12627.92 69.05 54447.40 88888.00 2016-11-03 17:12:06.625 308 12627.98 69.03 54447.40 88888.00 2016-11-03 17:12:06.750 308 12627.98 69.03 54447.38 88888.00 2016-11-03 17:12:06.875 308 12627.88 69.08 54447.40 88888.00 2016-11-03 17:12:07.000 308 12627.85 69.10 54447.38 88888.00 2016-11-03 17:12:07.125 308 12627.88 69.10 54447.38 88888.00 2016-11-03 17:12:07.250 308 12627.85 69.10 54447.40 88888.00 2016-11-03 17:12:07.375 308 12627.85 69.12 54447.40 88888.00 2016-11-03 17:12:07.500 308 12627.92 69.15 54447.40 88888.00 2016-11-03 17:12:07.625 308 12627.95 69.17 54447.40 88888.00 2016-11-03 17:12:07.750 308 12627.90 69.20 54447.40 88888.00 2016-11-03 17:12:07.875 308 12627.92 69.22 54447.40 88888.00 2016-11-03 17:12:08.000 308 12627.92 69.20 54447.35 88888.00 2016-11-03 17:12:08.125 308 12627.90 69.17 54447.38 88888.00 2016-11-03 17:12:08.250 308 12627.92 69.17 54447.35 88888.00 2016-11-03 17:12:08.375 308 12627.92 69.22 54447.35 88888.00 2016-11-03 17:12:08.500 308 12627.90 69.20 54447.38 88888.00 2016-11-03 17:12:08.625 308 12627.92 69.20 54447.38 88888.00 2016-11-03 17:12:08.750 308 12627.92 69.22 54447.38 88888.00 2016-11-03 17:12:08.875 308 12627.92 69.20 54447.38 88888.00 2016-11-03 17:12:09.000 308 12627.90 69.20 54447.38 88888.00 2016-11-03 17:12:09.125 308 12627.90 69.22 54447.40 88888.00 2016-11-03 17:12:09.250 308 12627.95 69.20 54447.40 88888.00 2016-11-03 17:12:09.375 308 12628.00 69.25 54447.40 88888.00 2016-11-03 17:12:09.500 308 12628.02 69.28 54447.40 88888.00 2016-11-03 17:12:09.625 308 12628.02 69.25 54447.40 88888.00 2016-11-03 17:12:09.750 308 12628.00 69.30 54447.40 88888.00 2016-11-03 17:12:09.875 308 12628.00 69.28 54447.40 88888.00 2016-11-03 17:12:10.000 308 12627.98 69.28 54447.38 88888.00 2016-11-03 17:12:10.125 308 12627.95 69.28 54447.38 88888.00 2016-11-03 17:12:10.250 308 12627.92 69.25 54447.40 88888.00 2016-11-03 17:12:10.375 308 12627.98 69.30 54447.40 88888.00 2016-11-03 17:12:10.500 308 12627.95 69.33 54447.40 88888.00 2016-11-03 17:12:10.625 308 12627.95 69.28 54447.40 88888.00 2016-11-03 17:12:10.750 308 12628.00 69.30 54447.38 88888.00 2016-11-03 17:12:10.875 308 12628.00 69.28 54447.40 88888.00 2016-11-03 17:12:11.000 308 12628.00 69.28 54447.40 88888.00 2016-11-03 17:12:11.125 308 12628.05 69.28 54447.43 88888.00 2016-11-03 17:12:11.250 308 12628.05 69.25 54447.40 88888.00 2016-11-03 17:12:11.375 308 12628.02 69.28 54447.43 88888.00 2016-11-03 17:12:11.500 308 12627.98 69.30 54447.40 88888.00 2016-11-03 17:12:11.625 308 12627.98 69.33 54447.40 88888.00 2016-11-03 17:12:11.750 308 12627.98 69.33 54447.43 88888.00 2016-11-03 17:12:11.875 308 12627.98 69.33 54447.40 88888.00 2016-11-03 17:12:12.000 308 12628.02 69.35 54447.40 88888.00 2016-11-03 17:12:12.125 308 12628.00 69.35 54447.40 88888.00 2016-11-03 17:12:12.250 308 12627.98 69.33 54447.40 88888.00 2016-11-03 17:12:12.375 308 12627.95 69.33 54447.40 88888.00 2016-11-03 17:12:12.500 308 12627.95 69.33 54447.40 88888.00 2016-11-03 17:12:12.625 308 12627.95 69.33 54447.40 88888.00 2016-11-03 17:12:12.750 308 12627.95 69.35 54447.43 88888.00 2016-11-03 17:12:12.875 308 12628.00 69.38 54447.38 88888.00 2016-11-03 17:12:13.000 308 12628.02 69.40 54447.40 88888.00 2016-11-03 17:12:13.125 308 12628.02 69.40 54447.43 88888.00 2016-11-03 17:12:13.250 308 12627.98 69.38 54447.43 88888.00 2016-11-03 17:12:13.375 308 12628.00 69.38 54447.38 88888.00 2016-11-03 17:12:13.500 308 12628.05 69.38 54447.38 88888.00 2016-11-03 17:12:13.625 308 12628.05 69.40 54447.35 88888.00 2016-11-03 17:12:13.750 308 12628.02 69.40 54447.40 88888.00 2016-11-03 17:12:13.875 308 12627.92 69.40 54447.38 88888.00 2016-11-03 17:12:14.000 308 12627.98 69.42 54447.38 88888.00 2016-11-03 17:12:14.125 308 12628.00 69.40 54447.40 88888.00 2016-11-03 17:12:14.250 308 12628.02 69.40 54447.40 88888.00 2016-11-03 17:12:14.375 308 12628.00 69.40 54447.38 88888.00 2016-11-03 17:12:14.500 308 12627.95 69.40 54447.38 88888.00 2016-11-03 17:12:14.625 308 12627.92 69.45 54447.40 88888.00 2016-11-03 17:12:14.750 308 12627.92 69.42 54447.40 88888.00 2016-11-03 17:12:14.875 308 12627.90 69.40 54447.40 88888.00 2016-11-03 17:12:15.000 308 12627.88 69.40 54447.40 88888.00 2016-11-03 17:12:15.125 308 12627.88 69.40 54447.40 88888.00 2016-11-03 17:12:15.250 308 12627.95 69.42 54447.40 88888.00 2016-11-03 17:12:15.375 308 12628.02 69.45 54447.40 88888.00 2016-11-03 17:12:15.500 308 12628.00 69.42 54447.40 88888.00 2016-11-03 17:12:15.625 308 12628.00 69.40 54447.40 88888.00 2016-11-03 17:12:15.750 308 12627.95 69.45 54447.43 88888.00 2016-11-03 17:12:15.875 308 12627.95 69.45 54447.43 88888.00 2016-11-03 17:12:16.000 308 12627.98 69.40 54447.38 88888.00 2016-11-03 17:12:16.125 308 12627.95 69.40 54447.38 88888.00 2016-11-03 17:12:16.250 308 12627.90 69.42 54447.43 88888.00 2016-11-03 17:12:16.375 308 12627.92 69.45 54447.43 88888.00 2016-11-03 17:12:16.500 308 12627.98 69.42 54447.45 88888.00 2016-11-03 17:12:16.625 308 12628.00 69.42 54447.43 88888.00 2016-11-03 17:12:16.750 308 12627.98 69.45 54447.43 88888.00 2016-11-03 17:12:16.875 308 12627.90 69.42 54447.43 88888.00 2016-11-03 17:12:17.000 308 12627.90 69.45 54447.43 88888.00 2016-11-03 17:12:17.125 308 12627.85 69.45 54447.45 88888.00 2016-11-03 17:12:17.250 308 12627.88 69.40 54447.45 88888.00 2016-11-03 17:12:17.375 308 12627.95 69.42 54447.43 88888.00 2016-11-03 17:12:17.500 308 12627.95 69.45 54447.43 88888.00 2016-11-03 17:12:17.625 308 12627.88 69.42 54447.45 88888.00 2016-11-03 17:12:17.750 308 12627.92 69.42 54447.47 88888.00 2016-11-03 17:12:17.875 308 12627.92 69.45 54447.47 88888.00 2016-11-03 17:12:18.000 308 12627.98 69.47 54447.43 88888.00 2016-11-03 17:12:18.125 308 12628.00 69.45 54447.47 88888.00 2016-11-03 17:12:18.250 308 12627.95 69.40 54447.47 88888.00 2016-11-03 17:12:18.375 308 12627.95 69.42 54447.47 88888.00 2016-11-03 17:12:18.500 308 12628.00 69.45 54447.47 88888.00 2016-11-03 17:12:18.625 308 12627.98 69.47 54447.47 88888.00 2016-11-03 17:12:18.750 308 12628.00 69.47 54447.50 88888.00 2016-11-03 17:12:18.875 308 12627.98 69.47 54447.47 88888.00 2016-11-03 17:12:19.000 308 12627.95 69.45 54447.47 88888.00 2016-11-03 17:12:19.125 308 12627.85 69.45 54447.50 88888.00 2016-11-03 17:12:19.250 308 12627.77 69.45 54447.53 88888.00 2016-11-03 17:12:19.375 308 12627.83 69.45 54447.53 88888.00 2016-11-03 17:12:19.500 308 12627.85 69.47 54447.47 88888.00 2016-11-03 17:12:19.625 308 12627.83 69.45 54447.47 88888.00 2016-11-03 17:12:19.750 308 12627.83 69.47 54447.50 88888.00 2016-11-03 17:12:19.875 308 12627.90 69.50 54447.50 88888.00 2016-11-03 17:12:20.000 308 12627.90 69.47 54447.50 88888.00 2016-11-03 17:12:20.125 308 12627.90 69.45 54447.53 88888.00 2016-11-03 17:12:20.250 308 12627.85 69.40 54447.50 88888.00 2016-11-03 17:12:20.375 308 12627.92 69.42 54447.53 88888.00 2016-11-03 17:12:20.500 308 12627.98 69.45 54447.50 88888.00 2016-11-03 17:12:20.625 308 12627.98 69.45 54447.55 88888.00 2016-11-03 17:12:20.750 308 12627.88 69.45 54447.53 88888.00 2016-11-03 17:12:20.875 308 12627.88 69.40 54447.50 88888.00 2016-11-03 17:12:21.000 308 12627.92 69.42 54447.50 88888.00 2016-11-03 17:12:21.125 308 12627.90 69.42 54447.50 88888.00 2016-11-03 17:12:21.250 308 12627.85 69.38 54447.50 88888.00 2016-11-03 17:12:21.375 308 12627.83 69.38 54447.50 88888.00 2016-11-03 17:12:21.500 308 12627.77 69.38 54447.53 88888.00 2016-11-03 17:12:21.625 308 12627.83 69.35 54447.55 88888.00 2016-11-03 17:12:21.750 308 12627.90 69.35 54447.55 88888.00 2016-11-03 17:12:21.875 308 12627.88 69.35 54447.53 88888.00 2016-11-03 17:12:22.000 308 12627.85 69.33 54447.53 88888.00 2016-11-03 17:12:22.125 308 12627.85 69.33 54447.55 88888.00 2016-11-03 17:12:22.250 308 12627.88 69.30 54447.57 88888.00 2016-11-03 17:12:22.375 308 12627.88 69.33 54447.55 88888.00 2016-11-03 17:12:22.500 308 12627.88 69.30 54447.55 88888.00 2016-11-03 17:12:22.625 308 12627.85 69.28 54447.57 88888.00 2016-11-03 17:12:22.750 308 12627.83 69.22 54447.55 88888.00 2016-11-03 17:12:22.875 308 12627.75 69.25 54447.57 88888.00 2016-11-03 17:12:23.000 308 12627.73 69.25 54447.60 88888.00 2016-11-03 17:12:23.125 308 12627.75 69.28 54447.62 88888.00 2016-11-03 17:12:23.250 308 12627.77 69.25 54447.62 88888.00 2016-11-03 17:12:23.375 308 12627.77 69.28 54447.60 88888.00 2016-11-03 17:12:23.500 308 12627.75 69.25 54447.60 88888.00 2016-11-03 17:12:23.625 308 12627.83 69.25 54447.60 88888.00 2016-11-03 17:12:23.750 308 12627.83 69.22 54447.60 88888.00 2016-11-03 17:12:23.875 308 12627.80 69.22 54447.60 88888.00 2016-11-03 17:12:24.000 308 12627.80 69.20 54447.62 88888.00 2016-11-03 17:12:24.125 308 12627.75 69.20 54447.62 88888.00 2016-11-03 17:12:24.250 308 12627.65 69.15 54447.62 88888.00 2016-11-03 17:12:24.375 308 12627.65 69.15 54447.62 88888.00 2016-11-03 17:12:24.500 308 12627.70 69.15 54447.60 88888.00 2016-11-03 17:12:24.625 308 12627.67 69.17 54447.62 88888.00 2016-11-03 17:12:24.750 308 12627.62 69.20 54447.65 88888.00 2016-11-03 17:12:24.875 308 12627.62 69.17 54447.65 88888.00 2016-11-03 17:12:25.000 308 12627.65 69.15 54447.62 88888.00 2016-11-03 17:12:25.125 308 12627.67 69.15 54447.62 88888.00 2016-11-03 17:12:25.250 308 12627.67 69.10 54447.60 88888.00 2016-11-03 17:12:25.375 308 12627.67 69.08 54447.60 88888.00 2016-11-03 17:12:25.500 308 12627.65 69.10 54447.62 88888.00 2016-11-03 17:12:25.625 308 12627.58 69.10 54447.62 88888.00 2016-11-03 17:12:25.750 308 12627.50 69.12 54447.62 88888.00 2016-11-03 17:12:25.875 308 12627.55 69.10 54447.68 88888.00 2016-11-03 17:12:26.000 308 12627.55 69.08 54447.68 88888.00 2016-11-03 17:12:26.125 308 12627.52 69.05 54447.70 88888.00 2016-11-03 17:12:26.250 308 12627.58 69.05 54447.72 88888.00 2016-11-03 17:12:26.375 308 12627.50 69.05 54447.72 88888.00 2016-11-03 17:12:26.500 308 12627.52 69.00 54447.70 88888.00 2016-11-03 17:12:26.625 308 12627.52 69.00 54447.68 88888.00 2016-11-03 17:12:26.750 308 12627.55 69.00 54447.70 88888.00 2016-11-03 17:12:26.875 308 12627.60 69.05 54447.70 88888.00 2016-11-03 17:12:27.000 308 12627.62 69.03 54447.68 88888.00 2016-11-03 17:12:27.125 308 12627.58 69.00 54447.68 88888.00 2016-11-03 17:12:27.250 308 12627.50 68.95 54447.72 88888.00 2016-11-03 17:12:27.375 308 12627.48 68.97 54447.72 88888.00 2016-11-03 17:12:27.500 308 12627.50 68.97 54447.72 88888.00 2016-11-03 17:12:27.625 308 12627.52 68.92 54447.72 88888.00 2016-11-03 17:12:27.750 308 12627.55 68.92 54447.75 88888.00 2016-11-03 17:12:27.875 308 12627.58 68.90 54447.75 88888.00 2016-11-03 17:12:28.000 308 12627.58 68.90 54447.78 88888.00 2016-11-03 17:12:28.125 308 12627.52 68.92 54447.78 88888.00 2016-11-03 17:12:28.250 308 12627.55 68.90 54447.78 88888.00 2016-11-03 17:12:28.375 308 12627.55 68.88 54447.75 88888.00 2016-11-03 17:12:28.500 308 12627.48 68.88 54447.75 88888.00 2016-11-03 17:12:28.625 308 12627.48 68.88 54447.72 88888.00 2016-11-03 17:12:28.750 308 12627.50 68.88 54447.72 88888.00 2016-11-03 17:12:28.875 308 12627.52 68.85 54447.75 88888.00 2016-11-03 17:12:29.000 308 12627.50 68.85 54447.78 88888.00 2016-11-03 17:12:29.125 308 12627.48 68.88 54447.78 88888.00 2016-11-03 17:12:29.250 308 12627.40 68.88 54447.82 88888.00 2016-11-03 17:12:29.375 308 12627.40 68.88 54447.78 88888.00 2016-11-03 17:12:29.500 308 12627.48 68.85 54447.75 88888.00 2016-11-03 17:12:29.625 308 12627.52 68.83 54447.78 88888.00 2016-11-03 17:12:29.750 308 12627.50 68.85 54447.78 88888.00 2016-11-03 17:12:29.875 308 12627.52 68.85 54447.80 88888.00 2016-11-03 17:12:30.000 308 12627.55 68.83 54447.78 88888.00 2016-11-03 17:12:30.125 308 12627.52 68.83 54447.80 88888.00 2016-11-03 17:12:30.250 308 12627.48 68.85 54447.80 88888.00 2016-11-03 17:12:30.375 308 12627.50 68.83 54447.78 88888.00 2016-11-03 17:12:30.500 308 12627.58 68.80 54447.75 88888.00 2016-11-03 17:12:30.625 308 12627.52 68.85 54447.80 88888.00 2016-11-03 17:12:30.750 308 12627.48 68.85 54447.78 88888.00 2016-11-03 17:12:30.875 308 12627.48 68.80 54447.78 88888.00 2016-11-03 17:12:31.000 308 12627.50 68.80 54447.78 88888.00 2016-11-03 17:12:31.125 308 12627.48 68.78 54447.82 88888.00 2016-11-03 17:12:31.250 308 12627.45 68.80 54447.82 88888.00 2016-11-03 17:12:31.375 308 12627.40 68.80 54447.82 88888.00 2016-11-03 17:12:31.500 308 12627.35 68.80 54447.82 88888.00 2016-11-03 17:12:31.625 308 12627.38 68.80 54447.85 88888.00 2016-11-03 17:12:31.750 308 12627.42 68.80 54447.82 88888.00 2016-11-03 17:12:31.875 308 12627.45 68.78 54447.80 88888.00 2016-11-03 17:12:32.000 308 12627.42 68.78 54447.80 88888.00 2016-11-03 17:12:32.125 308 12627.42 68.75 54447.80 88888.00 2016-11-03 17:12:32.250 308 12627.50 68.72 54447.82 88888.00 2016-11-03 17:12:32.375 308 12627.52 68.70 54447.85 88888.00 2016-11-03 17:12:32.500 308 12627.55 68.72 54447.80 88888.00 2016-11-03 17:12:32.625 308 12627.48 68.72 54447.80 88888.00 2016-11-03 17:12:32.750 308 12627.42 68.70 54447.80 88888.00 2016-11-03 17:12:32.875 308 12627.42 68.70 54447.82 88888.00 2016-11-03 17:12:33.000 308 12627.45 68.70 54447.80 88888.00 2016-11-03 17:12:33.125 308 12627.45 68.72 54447.85 88888.00 2016-11-03 17:12:33.250 308 12627.38 68.65 54447.88 88888.00 2016-11-03 17:12:33.375 308 12627.40 68.65 54447.88 88888.00 2016-11-03 17:12:33.500 308 12627.45 68.67 54447.88 88888.00 2016-11-03 17:12:33.625 308 12627.50 68.70 54447.85 88888.00 2016-11-03 17:12:33.750 308 12627.50 68.67 54447.85 88888.00 2016-11-03 17:12:33.875 308 12627.48 68.62 54447.90 88888.00 2016-11-03 17:12:34.000 308 12627.45 68.60 54447.90 88888.00 2016-11-03 17:12:34.125 308 12627.50 68.58 54447.90 88888.00 2016-11-03 17:12:34.250 308 12627.55 68.53 54447.90 88888.00 2016-11-03 17:12:34.375 308 12627.55 68.50 54447.93 88888.00 2016-11-03 17:12:34.500 308 12627.55 68.45 54447.93 88888.00 2016-11-03 17:12:34.625 308 12627.60 68.47 54447.93 88888.00 2016-11-03 17:12:34.750 308 12627.62 68.50 54447.93 88888.00 2016-11-03 17:12:34.875 308 12627.62 68.55 54447.93 88888.00 2016-11-03 17:12:35.000 308 12627.55 68.55 54447.90 88888.00 2016-11-03 17:12:35.125 308 12627.55 68.53 54447.90 88888.00 2016-11-03 17:12:35.250 308 12627.52 68.53 54447.90 88888.00 2016-11-03 17:12:35.375 308 12627.58 68.55 54447.90 88888.00 2016-11-03 17:12:35.500 308 12627.58 68.50 54447.88 88888.00 2016-11-03 17:12:35.625 308 12627.58 68.53 54447.88 88888.00 2016-11-03 17:12:35.750 308 12627.55 68.53 54447.90 88888.00 2016-11-03 17:12:35.875 308 12627.55 68.50 54447.90 88888.00 2016-11-03 17:12:36.000 308 12627.55 68.53 54447.90 88888.00 2016-11-03 17:12:36.125 308 12627.50 68.50 54447.90 88888.00 2016-11-03 17:12:36.250 308 12627.52 68.47 54447.90 88888.00 2016-11-03 17:12:36.375 308 12627.65 68.47 54447.90 88888.00 2016-11-03 17:12:36.500 308 12627.70 68.47 54447.90 88888.00 2016-11-03 17:12:36.625 308 12627.58 68.47 54447.93 88888.00 2016-11-03 17:12:36.750 308 12627.52 68.50 54447.95 88888.00 2016-11-03 17:12:36.875 308 12627.52 68.53 54447.93 88888.00 2016-11-03 17:12:37.000 308 12627.50 68.50 54447.93 88888.00 2016-11-03 17:12:37.125 308 12627.48 68.47 54447.93 88888.00 2016-11-03 17:12:37.250 308 12627.48 68.47 54447.95 88888.00 2016-11-03 17:12:37.375 308 12627.55 68.50 54447.95 88888.00 2016-11-03 17:12:37.500 308 12627.48 68.47 54447.93 88888.00 2016-11-03 17:12:37.625 308 12627.48 68.45 54447.93 88888.00 2016-11-03 17:12:37.750 308 12627.48 68.45 54447.95 88888.00 2016-11-03 17:12:37.875 308 12627.48 68.45 54447.93 88888.00 2016-11-03 17:12:38.000 308 12627.45 68.45 54447.93 88888.00 2016-11-03 17:12:38.125 308 12627.45 68.42 54447.93 88888.00 2016-11-03 17:12:38.250 308 12627.50 68.42 54447.93 88888.00 2016-11-03 17:12:38.375 308 12627.50 68.42 54447.90 88888.00 2016-11-03 17:12:38.500 308 12627.48 68.40 54447.90 88888.00 2016-11-03 17:12:38.625 308 12627.45 68.40 54447.88 88888.00 2016-11-03 17:12:38.750 308 12627.45 68.40 54447.90 88888.00 2016-11-03 17:12:38.875 308 12627.50 68.40 54447.90 88888.00 2016-11-03 17:12:39.000 308 12627.60 68.42 54447.90 88888.00 2016-11-03 17:12:39.125 308 12627.58 68.38 54447.90 88888.00 2016-11-03 17:12:39.250 308 12627.50 68.40 54447.93 88888.00 2016-11-03 17:12:39.375 308 12627.48 68.40 54447.93 88888.00 2016-11-03 17:12:39.500 308 12627.45 68.42 54447.93 88888.00 2016-11-03 17:12:39.625 308 12627.42 68.42 54447.90 88888.00 2016-11-03 17:12:39.750 308 12627.42 68.42 54447.90 88888.00 2016-11-03 17:12:39.875 308 12627.45 68.40 54447.93 88888.00 2016-11-03 17:12:40.000 308 12627.52 68.40 54447.90 88888.00 2016-11-03 17:12:40.125 308 12627.52 68.40 54447.93 88888.00 2016-11-03 17:12:40.250 308 12627.48 68.38 54447.93 88888.00 2016-11-03 17:12:40.375 308 12627.48 68.42 54447.93 88888.00 2016-11-03 17:12:40.500 308 12627.48 68.42 54447.93 88888.00 2016-11-03 17:12:40.625 308 12627.52 68.42 54447.93 88888.00 2016-11-03 17:12:40.750 308 12627.55 68.40 54447.90 88888.00 2016-11-03 17:12:40.875 308 12627.55 68.40 54447.90 88888.00 2016-11-03 17:12:41.000 308 12627.55 68.42 54447.93 88888.00 2016-11-03 17:12:41.125 308 12627.55 68.40 54447.93 88888.00 2016-11-03 17:12:41.250 308 12627.50 68.38 54447.93 88888.00 2016-11-03 17:12:41.375 308 12627.50 68.40 54447.93 88888.00 2016-11-03 17:12:41.500 308 12627.52 68.38 54447.93 88888.00 2016-11-03 17:12:41.625 308 12627.55 68.35 54447.93 88888.00 2016-11-03 17:12:41.750 308 12627.55 68.33 54447.93 88888.00 2016-11-03 17:12:41.875 308 12627.52 68.33 54447.90 88888.00 2016-11-03 17:12:42.000 308 12627.52 68.33 54447.88 88888.00 2016-11-03 17:12:42.125 308 12627.58 68.33 54447.90 88888.00 2016-11-03 17:12:42.250 308 12627.58 68.33 54447.93 88888.00 2016-11-03 17:12:42.375 308 12627.58 68.30 54447.93 88888.00 2016-11-03 17:12:42.500 308 12627.60 68.30 54447.93 88888.00 2016-11-03 17:12:42.625 308 12627.60 68.28 54447.93 88888.00 2016-11-03 17:12:42.750 308 12627.55 68.33 54447.90 88888.00 2016-11-03 17:12:42.875 308 12627.58 68.33 54447.90 88888.00 2016-11-03 17:12:43.000 308 12627.52 68.30 54447.90 88888.00 2016-11-03 17:12:43.125 308 12627.55 68.33 54447.93 88888.00 2016-11-03 17:12:43.250 308 12627.58 68.30 54447.90 88888.00 2016-11-03 17:12:43.375 308 12627.55 68.33 54447.93 88888.00 2016-11-03 17:12:43.500 308 12627.48 68.33 54447.93 88888.00 2016-11-03 17:12:43.625 308 12627.45 68.28 54447.93 88888.00 2016-11-03 17:12:43.750 308 12627.45 68.28 54447.90 88888.00 2016-11-03 17:12:43.875 308 12627.48 68.28 54447.90 88888.00 2016-11-03 17:12:44.000 308 12627.45 68.25 54447.93 88888.00 2016-11-03 17:12:44.125 308 12627.42 68.28 54447.90 88888.00 2016-11-03 17:12:44.250 308 12627.40 68.30 54447.93 88888.00 2016-11-03 17:12:44.375 308 12627.45 68.28 54447.93 88888.00 2016-11-03 17:12:44.500 308 12627.45 68.28 54447.93 88888.00 2016-11-03 17:12:44.625 308 12627.40 68.28 54447.95 88888.00 2016-11-03 17:12:44.750 308 12627.38 68.30 54447.95 88888.00 2016-11-03 17:12:44.875 308 12627.33 68.30 54447.90 88888.00 2016-11-03 17:12:45.000 308 12627.35 68.28 54447.90 88888.00 2016-11-03 17:12:45.125 308 12627.38 68.28 54447.90 88888.00 2016-11-03 17:12:45.250 308 12627.38 68.33 54447.90 88888.00 2016-11-03 17:12:45.375 308 12627.48 68.35 54447.90 88888.00 2016-11-03 17:12:45.500 308 12627.50 68.35 54447.93 88888.00 2016-11-03 17:12:45.625 308 12627.45 68.33 54447.93 88888.00 2016-11-03 17:12:45.750 308 12627.42 68.30 54447.93 88888.00 2016-11-03 17:12:45.875 308 12627.40 68.35 54447.93 88888.00 2016-11-03 17:12:46.000 308 12627.38 68.35 54447.88 88888.00 2016-11-03 17:12:46.125 308 12627.30 68.35 54447.90 88888.00 2016-11-03 17:12:46.250 308 12627.25 68.38 54447.93 88888.00 2016-11-03 17:12:46.375 308 12627.25 68.38 54447.93 88888.00 2016-11-03 17:12:46.500 308 12627.33 68.38 54447.95 88888.00 2016-11-03 17:12:46.625 308 12627.27 68.38 54447.93 88888.00 2016-11-03 17:12:46.750 308 12627.23 68.38 54447.90 88888.00 2016-11-03 17:12:46.875 308 12627.20 68.38 54447.90 88888.00 2016-11-03 17:12:47.000 308 12627.17 68.35 54447.90 88888.00 2016-11-03 17:12:47.125 308 12627.20 68.38 54447.93 88888.00 2016-11-03 17:12:47.250 308 12627.17 68.35 54447.93 88888.00 2016-11-03 17:12:47.375 308 12627.17 68.35 54447.93 88888.00 2016-11-03 17:12:47.500 308 12627.23 68.35 54447.93 88888.00 2016-11-03 17:12:47.625 308 12627.23 68.38 54447.93 88888.00 2016-11-03 17:12:47.750 308 12627.20 68.38 54447.95 88888.00 2016-11-03 17:12:47.875 308 12627.20 68.38 54447.90 88888.00 2016-11-03 17:12:48.000 308 12627.20 68.35 54447.88 88888.00 2016-11-03 17:12:48.125 308 12627.17 68.38 54447.90 88888.00 2016-11-03 17:12:48.250 308 12627.12 68.33 54447.93 88888.00 2016-11-03 17:12:48.375 308 12627.17 68.33 54447.93 88888.00 2016-11-03 17:12:48.500 308 12627.17 68.35 54447.93 88888.00 2016-11-03 17:12:48.625 308 12627.17 68.35 54447.90 88888.00 2016-11-03 17:12:48.750 308 12627.15 68.33 54447.85 88888.00 2016-11-03 17:12:48.875 308 12627.12 68.35 54447.88 88888.00 2016-11-03 17:12:49.000 308 12627.15 68.35 54447.85 88888.00 2016-11-03 17:12:49.125 308 12627.15 68.35 54447.90 88888.00 2016-11-03 17:12:49.250 308 12627.05 68.35 54447.93 88888.00 2016-11-03 17:12:49.375 308 12627.10 68.38 54447.93 88888.00 2016-11-03 17:12:49.500 308 12627.10 68.38 54447.88 88888.00 2016-11-03 17:12:49.625 308 12627.08 68.33 54447.85 88888.00 2016-11-03 17:12:49.750 308 12627.10 68.30 54447.90 88888.00 2016-11-03 17:12:49.875 308 12627.02 68.33 54447.90 88888.00 2016-11-03 17:12:50.000 308 12627.00 68.35 54447.90 88888.00 2016-11-03 17:12:50.125 308 12627.00 68.35 54447.93 88888.00 2016-11-03 17:12:50.250 308 12626.98 68.30 54447.90 88888.00 2016-11-03 17:12:50.375 308 12627.02 68.33 54447.90 88888.00 2016-11-03 17:12:50.500 308 12627.08 68.38 54447.93 88888.00 2016-11-03 17:12:50.625 308 12627.10 68.40 54447.93 88888.00 2016-11-03 17:12:50.750 308 12627.10 68.35 54447.90 88888.00 2016-11-03 17:12:50.875 308 12627.08 68.30 54447.90 88888.00 2016-11-03 17:12:51.000 308 12627.05 68.30 54447.93 88888.00 2016-11-03 17:12:51.125 308 12627.05 68.33 54447.90 88888.00 2016-11-03 17:12:51.250 308 12627.05 68.33 54447.93 88888.00 2016-11-03 17:12:51.375 308 12627.10 68.35 54447.93 88888.00 2016-11-03 17:12:51.500 308 12627.02 68.35 54447.95 88888.00 2016-11-03 17:12:51.625 308 12626.90 68.38 54447.93 88888.00 2016-11-03 17:12:51.750 308 12626.88 68.35 54447.93 88888.00 2016-11-03 17:12:51.875 308 12626.88 68.38 54447.93 88888.00 2016-11-03 17:12:52.000 308 12626.92 68.38 54447.93 88888.00 2016-11-03 17:12:52.125 308 12626.95 68.38 54447.95 88888.00 2016-11-03 17:12:52.250 308 12626.95 68.38 54447.95 88888.00 2016-11-03 17:12:52.375 308 12627.00 68.38 54447.93 88888.00 2016-11-03 17:12:52.500 308 12627.02 68.38 54447.93 88888.00 2016-11-03 17:12:52.625 308 12627.02 68.40 54447.95 88888.00 2016-11-03 17:12:52.750 308 12627.00 68.40 54447.93 88888.00 2016-11-03 17:12:52.875 308 12626.95 68.38 54447.90 88888.00 2016-11-03 17:12:53.000 308 12626.92 68.40 54447.90 88888.00 2016-11-03 17:12:53.125 308 12626.90 68.45 54447.93 88888.00 2016-11-03 17:12:53.250 308 12626.95 68.45 54447.95 88888.00 2016-11-03 17:12:53.375 308 12626.95 68.42 54447.95 88888.00 2016-11-03 17:12:53.500 308 12626.95 68.42 54447.95 88888.00 2016-11-03 17:12:53.625 308 12626.88 68.45 54447.95 88888.00 2016-11-03 17:12:53.750 308 12626.77 68.45 54447.95 88888.00 2016-11-03 17:12:53.875 308 12626.77 68.42 54447.93 88888.00 2016-11-03 17:12:54.000 308 12626.83 68.47 54447.90 88888.00 2016-11-03 17:12:54.125 308 12626.85 68.47 54447.93 88888.00 2016-11-03 17:12:54.250 308 12626.85 68.50 54447.93 88888.00 2016-11-03 17:12:54.375 308 12626.83 68.50 54447.95 88888.00 2016-11-03 17:12:54.500 308 12626.75 68.53 54447.93 88888.00 2016-11-03 17:12:54.625 308 12626.77 68.47 54447.93 88888.00 2016-11-03 17:12:54.750 308 12626.77 68.47 54447.93 88888.00 2016-11-03 17:12:54.875 308 12626.75 68.50 54447.95 88888.00 2016-11-03 17:12:55.000 308 12626.75 68.50 54447.93 88888.00 2016-11-03 17:12:55.125 308 12626.75 68.50 54447.95 88888.00 2016-11-03 17:12:55.250 308 12626.80 68.53 54447.97 88888.00 2016-11-03 17:12:55.375 308 12626.83 68.55 54447.95 88888.00 2016-11-03 17:12:55.500 308 12626.80 68.55 54447.93 88888.00 2016-11-03 17:12:55.625 308 12626.85 68.53 54447.95 88888.00 2016-11-03 17:12:55.750 308 12626.83 68.50 54447.95 88888.00 2016-11-03 17:12:55.875 308 12626.80 68.53 54447.93 88888.00 2016-11-03 17:12:56.000 308 12626.85 68.50 54447.90 88888.00 2016-11-03 17:12:56.125 308 12626.88 68.50 54447.93 88888.00 2016-11-03 17:12:56.250 308 12626.85 68.55 54447.95 88888.00 2016-11-03 17:12:56.375 308 12626.95 68.55 54447.93 88888.00 2016-11-03 17:12:56.500 308 12626.90 68.53 54447.93 88888.00 2016-11-03 17:12:56.625 308 12626.83 68.55 54447.90 88888.00 2016-11-03 17:12:56.750 308 12626.90 68.55 54447.93 88888.00 2016-11-03 17:12:56.875 308 12626.92 68.53 54447.90 88888.00 2016-11-03 17:12:57.000 308 12626.92 68.53 54447.90 88888.00 2016-11-03 17:12:57.125 308 12626.92 68.55 54447.93 88888.00 2016-11-03 17:12:57.250 308 12626.88 68.53 54447.93 88888.00 2016-11-03 17:12:57.375 308 12626.85 68.58 54447.93 88888.00 2016-11-03 17:12:57.500 308 12626.88 68.58 54447.93 88888.00 2016-11-03 17:12:57.625 308 12626.85 68.55 54447.95 88888.00 2016-11-03 17:12:57.750 308 12626.88 68.58 54447.95 88888.00 2016-11-03 17:12:57.875 308 12626.90 68.58 54447.93 88888.00 2016-11-03 17:12:58.000 308 12626.90 68.58 54447.90 88888.00 2016-11-03 17:12:58.125 308 12626.88 68.58 54447.93 88888.00 2016-11-03 17:12:58.250 308 12626.85 68.60 54447.93 88888.00 2016-11-03 17:12:58.375 308 12626.85 68.62 54447.93 88888.00 2016-11-03 17:12:58.500 308 12626.80 68.62 54447.93 88888.00 2016-11-03 17:12:58.625 308 12626.83 68.62 54447.90 88888.00 2016-11-03 17:12:58.750 308 12626.90 68.62 54447.90 88888.00 2016-11-03 17:12:58.875 308 12626.92 68.65 54447.90 88888.00 2016-11-03 17:12:59.000 308 12626.95 68.65 54447.90 88888.00 2016-11-03 17:12:59.125 308 12626.92 68.60 54447.93 88888.00 2016-11-03 17:12:59.250 308 12626.83 68.62 54447.93 88888.00 2016-11-03 17:12:59.375 308 12626.88 68.70 54447.90 88888.00 2016-11-03 17:12:59.500 308 12626.88 68.70 54447.90 88888.00 2016-11-03 17:12:59.625 308 12626.83 68.65 54447.90 88888.00 2016-11-03 17:12:59.750 308 12626.77 68.67 54447.93 88888.00 2016-11-03 17:12:59.875 308 12626.85 68.72 54447.93 88888.00 2016-11-03 17:13:00.000 308 12626.85 68.72 54447.90 88888.00 2016-11-03 17:13:00.125 308 12626.85 68.75 54447.90 88888.00 2016-11-03 17:13:00.250 308 12626.90 68.75 54447.90 88888.00 2016-11-03 17:13:00.375 308 12626.92 68.78 54447.90 88888.00 2016-11-03 17:13:00.500 308 12626.90 68.75 54447.88 88888.00 2016-11-03 17:13:00.625 308 12626.92 68.75 54447.88 88888.00 2016-11-03 17:13:00.750 308 12626.95 68.75 54447.88 88888.00 2016-11-03 17:13:00.875 308 12626.92 68.78 54447.88 88888.00 2016-11-03 17:13:01.000 308 12626.88 68.80 54447.88 88888.00 2016-11-03 17:13:01.125 308 12626.83 68.78 54447.85 88888.00 2016-11-03 17:13:01.250 308 12626.83 68.72 54447.88 88888.00 2016-11-03 17:13:01.375 308 12626.80 68.75 54447.88 88888.00 2016-11-03 17:13:01.500 308 12626.80 68.78 54447.85 88888.00 2016-11-03 17:13:01.625 308 12626.85 68.75 54447.85 88888.00 2016-11-03 17:13:01.750 308 12626.88 68.78 54447.85 88888.00 2016-11-03 17:13:01.875 308 12626.90 68.78 54447.85 88888.00 2016-11-03 17:13:02.000 308 12626.85 68.75 54447.82 88888.00 2016-11-03 17:13:02.125 308 12626.85 68.75 54447.88 88888.00 2016-11-03 17:13:02.250 308 12626.80 68.75 54447.90 88888.00 2016-11-03 17:13:02.375 308 12626.77 68.75 54447.88 88888.00 2016-11-03 17:13:02.500 308 12626.75 68.75 54447.85 88888.00 2016-11-03 17:13:02.625 308 12626.77 68.75 54447.90 88888.00 2016-11-03 17:13:02.750 308 12626.83 68.75 54447.90 88888.00 2016-11-03 17:13:02.875 308 12626.88 68.75 54447.90 88888.00 2016-11-03 17:13:03.000 308 12626.85 68.72 54447.85 88888.00 2016-11-03 17:13:03.125 308 12626.80 68.72 54447.88 88888.00 2016-11-03 17:13:03.250 308 12626.80 68.75 54447.90 88888.00 2016-11-03 17:13:03.375 308 12626.80 68.75 54447.88 88888.00 2016-11-03 17:13:03.500 308 12626.80 68.78 54447.88 88888.00 2016-11-03 17:13:03.625 308 12626.88 68.78 54447.85 88888.00 2016-11-03 17:13:03.750 308 12626.88 68.78 54447.88 88888.00 2016-11-03 17:13:03.875 308 12626.85 68.78 54447.90 88888.00 2016-11-03 17:13:04.000 308 12626.80 68.78 54447.88 88888.00 2016-11-03 17:13:04.125 308 12626.83 68.78 54447.90 88888.00 2016-11-03 17:13:04.250 308 12626.90 68.78 54447.90 88888.00 2016-11-03 17:13:04.375 308 12627.00 68.80 54447.88 88888.00 2016-11-03 17:13:04.500 308 12626.98 68.80 54447.85 88888.00 2016-11-03 17:13:04.625 308 12626.90 68.75 54447.88 88888.00 2016-11-03 17:13:04.750 308 12626.85 68.75 54447.88 88888.00 2016-11-03 17:13:04.875 308 12626.80 68.75 54447.88 88888.00 2016-11-03 17:13:05.000 308 12626.77 68.75 54447.88 88888.00 2016-11-03 17:13:05.125 308 12626.75 68.80 54447.90 88888.00 2016-11-03 17:13:05.250 308 12626.73 68.80 54447.88 88888.00 2016-11-03 17:13:05.375 308 12626.80 68.80 54447.82 88888.00 2016-11-03 17:13:05.500 308 12626.80 68.78 54447.85 88888.00 2016-11-03 17:13:05.625 308 12626.77 68.75 54447.88 88888.00 2016-11-03 17:13:05.750 308 12626.77 68.72 54447.90 88888.00 2016-11-03 17:13:05.875 308 12626.77 68.78 54447.90 88888.00 2016-11-03 17:13:06.000 308 12626.80 68.80 54447.85 88888.00 2016-11-03 17:13:06.125 308 12626.85 68.83 54447.88 88888.00 2016-11-03 17:13:06.250 308 12626.92 68.78 54447.88 88888.00 2016-11-03 17:13:06.375 308 12626.95 68.78 54447.85 88888.00 2016-11-03 17:13:06.500 308 12626.98 68.75 54447.88 88888.00 2016-11-03 17:13:06.625 308 12626.92 68.78 54447.88 88888.00 2016-11-03 17:13:06.750 308 12626.90 68.75 54447.88 88888.00 2016-11-03 17:13:06.875 308 12626.88 68.75 54447.88 88888.00 2016-11-03 17:13:07.000 308 12626.92 68.72 54447.88 88888.00 2016-11-03 17:13:07.125 308 12626.90 68.72 54447.88 88888.00 2016-11-03 17:13:07.250 308 12626.92 68.72 54447.88 88888.00 2016-11-03 17:13:07.375 308 12627.00 68.72 54447.88 88888.00 2016-11-03 17:13:07.500 308 12627.00 68.70 54447.88 88888.00 2016-11-03 17:13:07.625 308 12626.92 68.67 54447.85 88888.00 2016-11-03 17:13:07.750 308 12626.88 68.67 54447.85 88888.00 2016-11-03 17:13:07.875 308 12626.90 68.70 54447.88 88888.00 2016-11-03 17:13:08.000 308 12627.05 68.67 54447.88 88888.00 2016-11-03 17:13:08.125 308 12627.05 68.65 54447.88 88888.00 2016-11-03 17:13:08.250 308 12626.92 68.58 54447.90 88888.00 2016-11-03 17:13:08.375 308 12626.98 68.60 54447.93 88888.00 2016-11-03 17:13:08.500 308 12627.02 68.62 54447.90 88888.00 2016-11-03 17:13:08.625 308 12627.05 68.62 54447.90 88888.00 2016-11-03 17:13:08.750 308 12627.00 68.62 54447.90 88888.00 2016-11-03 17:13:08.875 308 12626.92 68.60 54447.90 88888.00 2016-11-03 17:13:09.000 308 12626.92 68.60 54447.88 88888.00 2016-11-03 17:13:09.125 308 12626.98 68.62 54447.90 88888.00 2016-11-03 17:13:09.250 308 12626.95 68.60 54447.90 88888.00 2016-11-03 17:13:09.375 308 12626.98 68.60 54447.88 88888.00 2016-11-03 17:13:09.500 308 12626.98 68.55 54447.88 88888.00 2016-11-03 17:13:09.625 308 12626.95 68.53 54447.88 88888.00 2016-11-03 17:13:09.750 308 12626.92 68.55 54447.88 88888.00 2016-11-03 17:13:09.875 308 12626.92 68.55 54447.88 88888.00 2016-11-03 17:13:10.000 308 12626.92 68.53 54447.88 88888.00 2016-11-03 17:13:10.125 308 12626.95 68.50 54447.88 88888.00 2016-11-03 17:13:10.250 308 12626.88 68.50 54447.88 88888.00 2016-11-03 17:13:10.375 308 12626.83 68.53 54447.93 88888.00 2016-11-03 17:13:10.500 308 12626.80 68.53 54447.93 88888.00 2016-11-03 17:13:10.625 308 12626.85 68.55 54447.93 88888.00 2016-11-03 17:13:10.750 308 12626.88 68.53 54447.93 88888.00 2016-11-03 17:13:10.875 308 12626.90 68.53 54447.90 88888.00 2016-11-03 17:13:11.000 308 12626.83 68.50 54447.93 88888.00 2016-11-03 17:13:11.125 308 12626.85 68.53 54447.93 88888.00 2016-11-03 17:13:11.250 308 12626.85 68.50 54447.93 88888.00 2016-11-03 17:13:11.375 308 12626.85 68.50 54447.90 88888.00 2016-11-03 17:13:11.500 308 12626.80 68.50 54447.90 88888.00 2016-11-03 17:13:11.625 308 12626.75 68.53 54447.95 88888.00 2016-11-03 17:13:11.750 308 12626.75 68.47 54447.93 88888.00 2016-11-03 17:13:11.875 308 12626.80 68.50 54447.93 88888.00 2016-11-03 17:13:12.000 308 12626.80 68.47 54447.93 88888.00 2016-11-03 17:13:12.125 308 12626.80 68.50 54447.95 88888.00 2016-11-03 17:13:12.250 308 12626.75 68.47 54447.93 88888.00 2016-11-03 17:13:12.375 308 12626.80 68.47 54447.93 88888.00 2016-11-03 17:13:12.500 308 12626.83 68.53 54447.93 88888.00 2016-11-03 17:13:12.625 308 12626.83 68.53 54447.93 88888.00 2016-11-03 17:13:12.750 308 12626.83 68.53 54447.93 88888.00 2016-11-03 17:13:12.875 308 12626.80 68.55 54447.93 88888.00 2016-11-03 17:13:13.000 308 12626.77 68.53 54447.95 88888.00 2016-11-03 17:13:13.125 308 12626.77 68.50 54447.97 88888.00 2016-11-03 17:13:13.250 308 12626.75 68.47 54447.97 88888.00 2016-11-03 17:13:13.375 308 12626.80 68.47 54447.93 88888.00 2016-11-03 17:13:13.500 308 12626.83 68.53 54447.95 88888.00 2016-11-03 17:13:13.625 308 12626.80 68.53 54447.97 88888.00 2016-11-03 17:13:13.750 308 12626.77 68.53 54447.95 88888.00 2016-11-03 17:13:13.875 308 12626.83 68.50 54447.95 88888.00 2016-11-03 17:13:14.000 308 12626.77 68.50 54447.95 88888.00 2016-11-03 17:13:14.125 308 12626.67 68.50 54447.93 88888.00 2016-11-03 17:13:14.250 308 12626.65 68.50 54447.95 88888.00 2016-11-03 17:13:14.375 308 12626.67 68.47 54447.95 88888.00 2016-11-03 17:13:14.500 308 12626.65 68.50 54447.93 88888.00 2016-11-03 17:13:14.625 308 12626.65 68.53 54447.97 88888.00 2016-11-03 17:13:14.750 308 12626.73 68.50 54447.95 88888.00 2016-11-03 17:13:14.875 308 12626.73 68.53 54447.97 88888.00 2016-11-03 17:13:15.000 308 12626.70 68.53 54447.95 88888.00 2016-11-03 17:13:15.125 308 12626.67 68.53 54447.97 88888.00 2016-11-03 17:13:15.250 308 12626.65 68.50 54447.97 88888.00 2016-11-03 17:13:15.375 308 12626.65 68.53 54447.95 88888.00 2016-11-03 17:13:15.500 308 12626.60 68.53 54448.00 88888.00 2016-11-03 17:13:15.625 308 12626.60 68.53 54448.00 88888.00 2016-11-03 17:13:15.750 308 12626.65 68.50 54448.00 88888.00 2016-11-03 17:13:15.875 308 12626.60 68.50 54447.97 88888.00 2016-11-03 17:13:16.000 308 12626.60 68.53 54447.95 88888.00 2016-11-03 17:13:16.125 308 12626.65 68.53 54447.95 88888.00 2016-11-03 17:13:16.250 308 12626.65 68.55 54447.97 88888.00 2016-11-03 17:13:16.375 308 12626.65 68.55 54447.97 88888.00 2016-11-03 17:13:16.500 308 12626.67 68.55 54447.97 88888.00 2016-11-03 17:13:16.625 308 12626.67 68.53 54447.97 88888.00 2016-11-03 17:13:16.750 308 12626.62 68.50 54447.97 88888.00 2016-11-03 17:13:16.875 308 12626.65 68.53 54447.97 88888.00 2016-11-03 17:13:17.000 308 12626.70 68.55 54447.97 88888.00 2016-11-03 17:13:17.125 308 12626.70 68.58 54448.00 88888.00 2016-11-03 17:13:17.250 308 12626.67 68.53 54448.00 88888.00 2016-11-03 17:13:17.375 308 12626.70 68.53 54447.97 88888.00 2016-11-03 17:13:17.500 308 12626.62 68.53 54447.97 88888.00 2016-11-03 17:13:17.625 308 12626.58 68.55 54447.97 88888.00 2016-11-03 17:13:17.750 308 12626.62 68.55 54447.97 88888.00 2016-11-03 17:13:17.875 308 12626.62 68.55 54447.97 88888.00 2016-11-03 17:13:18.000 308 12626.58 68.53 54447.97 88888.00 2016-11-03 17:13:18.125 308 12626.65 68.53 54448.00 88888.00 2016-11-03 17:13:18.250 308 12626.73 68.58 54448.03 88888.00 2016-11-03 17:13:18.375 308 12626.67 68.58 54448.00 88888.00 2016-11-03 17:13:18.500 308 12626.58 68.53 54448.00 88888.00 2016-11-03 17:13:18.625 308 12626.52 68.53 54448.00 88888.00 2016-11-03 17:13:18.750 308 12626.48 68.55 54447.97 88888.00 2016-11-03 17:13:18.875 308 12626.50 68.55 54448.00 88888.00 2016-11-03 17:13:19.000 308 12626.48 68.50 54447.97 88888.00 2016-11-03 17:13:19.125 308 12626.52 68.47 54447.97 88888.00 2016-11-03 17:13:19.250 308 12626.52 68.47 54447.97 88888.00 2016-11-03 17:13:19.375 308 12626.52 68.47 54447.97 88888.00 2016-11-03 17:13:19.500 308 12626.52 68.50 54447.97 88888.00 2016-11-03 17:13:19.625 308 12626.58 68.47 54448.00 88888.00 2016-11-03 17:13:19.750 308 12626.60 68.45 54447.97 88888.00 2016-11-03 17:13:19.875 308 12626.60 68.45 54448.00 88888.00 2016-11-03 17:13:20.000 308 12626.55 68.45 54448.00 88888.00 2016-11-03 17:13:20.125 308 12626.50 68.47 54447.97 88888.00 2016-11-03 17:13:20.250 308 12626.50 68.47 54447.95 88888.00 2016-11-03 17:13:20.375 308 12626.52 68.53 54447.95 88888.00 2016-11-03 17:13:20.500 308 12626.58 68.53 54447.95 88888.00 2016-11-03 17:13:20.625 308 12626.58 68.50 54447.97 88888.00 2016-11-03 17:13:20.750 308 12626.48 68.47 54447.97 88888.00 2016-11-03 17:13:20.875 308 12626.50 68.50 54447.95 88888.00 2016-11-03 17:13:21.000 308 12626.58 68.47 54447.95 88888.00 2016-11-03 17:13:21.125 308 12626.62 68.47 54447.97 88888.00 2016-11-03 17:13:21.250 308 12626.60 68.47 54447.97 88888.00 2016-11-03 17:13:21.375 308 12626.60 68.47 54447.97 88888.00 2016-11-03 17:13:21.500 308 12626.55 68.45 54447.97 88888.00 2016-11-03 17:13:21.625 308 12626.55 68.45 54447.97 88888.00 2016-11-03 17:13:21.750 308 12626.58 68.45 54447.95 88888.00 2016-11-03 17:13:21.875 308 12626.52 68.45 54447.95 88888.00 2016-11-03 17:13:22.000 308 12626.50 68.42 54447.97 88888.00 2016-11-03 17:13:22.125 308 12626.52 68.42 54447.97 88888.00 2016-11-03 17:13:22.250 308 12626.50 68.42 54448.00 88888.00 2016-11-03 17:13:22.375 308 12626.52 68.45 54448.00 88888.00 2016-11-03 17:13:22.500 308 12626.52 68.45 54448.00 88888.00 2016-11-03 17:13:22.625 308 12626.55 68.42 54448.00 88888.00 2016-11-03 17:13:22.750 308 12626.55 68.45 54447.95 88888.00 2016-11-03 17:13:22.875 308 12626.55 68.42 54447.97 88888.00 2016-11-03 17:13:23.000 308 12626.52 68.38 54448.00 88888.00 2016-11-03 17:13:23.125 308 12626.50 68.40 54448.03 88888.00 2016-11-03 17:13:23.250 308 12626.55 68.38 54448.05 88888.00 2016-11-03 17:13:23.375 308 12626.58 68.38 54448.00 88888.00 2016-11-03 17:13:23.500 308 12626.50 68.35 54448.00 88888.00 2016-11-03 17:13:23.625 308 12626.45 68.35 54448.00 88888.00 2016-11-03 17:13:23.750 308 12626.48 68.35 54448.00 88888.00 2016-11-03 17:13:23.875 308 12626.52 68.35 54448.03 88888.00 2016-11-03 17:13:24.000 308 12626.55 68.33 54448.00 88888.00 2016-11-03 17:13:24.125 308 12626.50 68.33 54448.00 88888.00 2016-11-03 17:13:24.250 308 12626.48 68.33 54448.03 88888.00 2016-11-03 17:13:24.375 308 12626.52 68.33 54448.03 88888.00 2016-11-03 17:13:24.500 308 12626.55 68.33 54448.00 88888.00 2016-11-03 17:13:24.625 308 12626.52 68.30 54448.00 88888.00 2016-11-03 17:13:24.750 308 12626.45 68.30 54448.00 88888.00 2016-11-03 17:13:24.875 308 12626.48 68.30 54448.03 88888.00 2016-11-03 17:13:25.000 308 12626.52 68.30 54448.00 88888.00 2016-11-03 17:13:25.125 308 12626.60 68.30 54448.00 88888.00 2016-11-03 17:13:25.250 308 12626.58 68.25 54448.03 88888.00 2016-11-03 17:13:25.375 308 12626.50 68.25 54448.00 88888.00 2016-11-03 17:13:25.500 308 12626.48 68.25 54448.03 88888.00 2016-11-03 17:13:25.625 308 12626.50 68.22 54448.03 88888.00 2016-11-03 17:13:25.750 308 12626.50 68.22 54448.03 88888.00 2016-11-03 17:13:25.875 308 12626.45 68.25 54448.05 88888.00 2016-11-03 17:13:26.000 308 12626.48 68.22 54448.03 88888.00 2016-11-03 17:13:26.125 308 12626.50 68.20 54448.03 88888.00 2016-11-03 17:13:26.250 308 12626.50 68.20 54448.03 88888.00 2016-11-03 17:13:26.375 308 12626.45 68.20 54448.03 88888.00 2016-11-03 17:13:26.500 308 12626.45 68.20 54448.03 88888.00 2016-11-03 17:13:26.625 308 12626.45 68.22 54448.05 88888.00 2016-11-03 17:13:26.750 308 12626.48 68.20 54448.05 88888.00 2016-11-03 17:13:26.875 308 12626.52 68.20 54448.05 88888.00 2016-11-03 17:13:27.000 308 12626.60 68.22 54448.03 88888.00 2016-11-03 17:13:27.125 308 12626.62 68.22 54448.05 88888.00 2016-11-03 17:13:27.250 308 12626.58 68.15 54448.05 88888.00 2016-11-03 17:13:27.375 308 12626.52 68.15 54448.03 88888.00 2016-11-03 17:13:27.500 308 12626.50 68.17 54448.05 88888.00 2016-11-03 17:13:27.625 308 12626.55 68.17 54448.07 88888.00 2016-11-03 17:13:27.750 308 12626.48 68.17 54448.05 88888.00 2016-11-03 17:13:27.875 308 12626.42 68.17 54448.05 88888.00 2016-11-03 17:13:28.000 308 12626.42 68.20 54448.05 88888.00 2016-11-03 17:13:28.125 308 12626.45 68.20 54448.05 88888.00 2016-11-03 17:13:28.250 308 12626.50 68.17 54448.05 88888.00 2016-11-03 17:13:28.375 308 12626.48 68.17 54448.07 88888.00 2016-11-03 17:13:28.500 308 12626.48 68.17 54448.07 88888.00 2016-11-03 17:13:28.625 308 12626.48 68.15 54448.05 88888.00 2016-11-03 17:13:28.750 308 12626.45 68.15 54448.07 88888.00 2016-11-03 17:13:28.875 308 12626.42 68.15 54448.03 88888.00 2016-11-03 17:13:29.000 308 12626.45 68.15 54448.00 88888.00 2016-11-03 17:13:29.125 308 12626.40 68.15 54448.03 88888.00 2016-11-03 17:13:29.250 308 12626.38 68.15 54448.05 88888.00 2016-11-03 17:13:29.375 308 12626.40 68.17 54448.05 88888.00 2016-11-03 17:13:29.500 308 12626.40 68.17 54448.03 88888.00 2016-11-03 17:13:29.625 308 12626.35 68.15 54448.05 88888.00 2016-11-03 17:13:29.750 308 12626.30 68.17 54448.05 88888.00 2016-11-03 17:13:29.875 308 12626.35 68.17 54448.05 88888.00 2016-11-03 17:13:30.000 308 12626.38 68.20 54448.07 88888.00 2016-11-03 17:13:30.125 308 12626.38 68.20 54448.10 88888.00 2016-11-03 17:13:30.250 308 12626.33 68.15 54448.05 88888.00 2016-11-03 17:13:30.375 308 12626.33 68.15 54448.05 88888.00 2016-11-03 17:13:30.500 308 12626.30 68.17 54448.05 88888.00 2016-11-03 17:13:30.625 308 12626.27 68.20 54448.05 88888.00 2016-11-03 17:13:30.750 308 12626.27 68.15 54448.05 88888.00 2016-11-03 17:13:30.875 308 12626.33 68.15 54448.07 88888.00 2016-11-03 17:13:31.000 308 12626.40 68.17 54448.07 88888.00 2016-11-03 17:13:31.125 308 12626.48 68.17 54448.05 88888.00 2016-11-03 17:13:31.250 308 12626.38 68.15 54448.07 88888.00 2016-11-03 17:13:31.375 308 12626.33 68.15 54448.07 88888.00 2016-11-03 17:13:31.500 308 12626.33 68.15 54448.07 88888.00 2016-11-03 17:13:31.625 308 12626.33 68.12 54448.07 88888.00 2016-11-03 17:13:31.750 308 12626.35 68.15 54448.07 88888.00 2016-11-03 17:13:31.875 308 12626.38 68.12 54448.05 88888.00 2016-11-03 17:13:32.000 308 12626.40 68.15 54448.05 88888.00 2016-11-03 17:13:32.125 308 12626.38 68.17 54448.05 88888.00 2016-11-03 17:13:32.250 308 12626.30 68.17 54448.05 88888.00 2016-11-03 17:13:32.375 308 12626.30 68.17 54448.05 88888.00 2016-11-03 17:13:32.500 308 12626.33 68.15 54448.07 88888.00 2016-11-03 17:13:32.625 308 12626.27 68.15 54448.05 88888.00 2016-11-03 17:13:32.750 308 12626.23 68.15 54448.05 88888.00 2016-11-03 17:13:32.875 308 12626.27 68.17 54448.07 88888.00 2016-11-03 17:13:33.000 308 12626.30 68.17 54448.05 88888.00 2016-11-03 17:13:33.125 308 12626.25 68.15 54448.05 88888.00 2016-11-03 17:13:33.250 308 12626.27 68.12 54448.05 88888.00 2016-11-03 17:13:33.375 308 12626.30 68.15 54448.05 88888.00 2016-11-03 17:13:33.500 308 12626.23 68.15 54448.03 88888.00 2016-11-03 17:13:33.625 308 12626.25 68.15 54448.03 88888.00 2016-11-03 17:13:33.750 308 12626.23 68.15 54448.03 88888.00 2016-11-03 17:13:33.875 308 12626.25 68.15 54448.03 88888.00 2016-11-03 17:13:34.000 308 12626.30 68.15 54448.00 88888.00 2016-11-03 17:13:34.125 308 12626.30 68.15 54448.03 88888.00 2016-11-03 17:13:34.250 308 12626.30 68.15 54448.00 88888.00 2016-11-03 17:13:34.375 308 12626.33 68.15 54448.00 88888.00 2016-11-03 17:13:34.500 308 12626.25 68.17 54448.00 88888.00 2016-11-03 17:13:34.625 308 12626.23 68.15 54448.00 88888.00 2016-11-03 17:13:34.750 308 12626.15 68.12 54448.00 88888.00 2016-11-03 17:13:34.875 308 12626.20 68.12 54448.03 88888.00 2016-11-03 17:13:35.000 308 12626.20 68.12 54448.00 88888.00 2016-11-03 17:13:35.125 308 12626.20 68.15 54448.00 88888.00 2016-11-03 17:13:35.250 308 12626.20 68.15 54448.00 88888.00 2016-11-03 17:13:35.375 308 12626.30 68.15 54448.00 88888.00 2016-11-03 17:13:35.500 308 12626.30 68.15 54448.00 88888.00 2016-11-03 17:13:35.625 308 12626.23 68.15 54448.00 88888.00 2016-11-03 17:13:35.750 308 12626.17 68.17 54448.00 88888.00 2016-11-03 17:13:35.875 308 12626.20 68.20 54448.00 88888.00 2016-11-03 17:13:36.000 308 12626.20 68.20 54448.00 88888.00 2016-11-03 17:13:36.125 308 12626.17 68.17 54447.97 88888.00 2016-11-03 17:13:36.250 308 12626.20 68.20 54448.00 88888.00 2016-11-03 17:13:36.375 308 12626.25 68.22 54448.03 88888.00 2016-11-03 17:13:36.500 308 12626.25 68.20 54448.03 88888.00 2016-11-03 17:13:36.625 308 12626.27 68.20 54447.97 88888.00 2016-11-03 17:13:36.750 308 12626.23 68.20 54448.00 88888.00 2016-11-03 17:13:36.875 308 12626.25 68.17 54448.00 88888.00 2016-11-03 17:13:37.000 308 12626.25 68.20 54448.00 88888.00 2016-11-03 17:13:37.125 308 12626.20 68.22 54448.00 88888.00 2016-11-03 17:13:37.250 308 12626.20 68.22 54448.00 88888.00 2016-11-03 17:13:37.375 308 12626.20 68.22 54447.97 88888.00 2016-11-03 17:13:37.500 308 12626.15 68.22 54448.00 88888.00 2016-11-03 17:13:37.625 308 12626.17 68.22 54447.97 88888.00 2016-11-03 17:13:37.750 308 12626.20 68.22 54447.95 88888.00 2016-11-03 17:13:37.875 308 12626.20 68.22 54448.00 88888.00 2016-11-03 17:13:38.000 308 12626.23 68.22 54448.00 88888.00 2016-11-03 17:13:38.125 308 12626.23 68.22 54448.00 88888.00 2016-11-03 17:13:38.250 308 12626.23 68.25 54448.03 88888.00 2016-11-03 17:13:38.375 308 12626.20 68.22 54448.00 88888.00 2016-11-03 17:13:38.500 308 12626.20 68.28 54448.00 88888.00 2016-11-03 17:13:38.625 308 12626.17 68.25 54448.00 88888.00 2016-11-03 17:13:38.750 308 12626.10 68.22 54447.97 88888.00 2016-11-03 17:13:38.875 308 12626.12 68.25 54448.00 88888.00 2016-11-03 17:13:39.000 308 12626.12 68.22 54447.97 88888.00 2016-11-03 17:13:39.125 308 12626.10 68.22 54448.00 88888.00 2016-11-03 17:13:39.250 308 12626.08 68.22 54448.00 88888.00 2016-11-03 17:13:39.375 308 12626.12 68.28 54448.00 88888.00 2016-11-03 17:13:39.500 308 12626.15 68.33 54448.00 88888.00 2016-11-03 17:13:39.625 308 12626.15 68.35 54448.00 88888.00 2016-11-03 17:13:39.750 308 12626.15 68.33 54448.00 88888.00 2016-11-03 17:13:39.875 308 12626.08 68.28 54448.00 88888.00 2016-11-03 17:13:40.000 308 12626.08 68.30 54448.00 88888.00 2016-11-03 17:13:40.125 308 12626.02 68.28 54448.00 88888.00 2016-11-03 17:13:40.250 308 12626.00 68.25 54447.97 88888.00 2016-11-03 17:13:40.375 308 12625.98 68.22 54447.95 88888.00 2016-11-03 17:13:40.500 308 12625.95 68.25 54447.95 88888.00 2016-11-03 17:13:40.625 308 12626.00 68.30 54447.97 88888.00 2016-11-03 17:13:40.750 308 12625.98 68.30 54447.95 88888.00 2016-11-03 17:13:40.875 308 12626.00 68.30 54447.95 88888.00 2016-11-03 17:13:41.000 308 12626.02 68.30 54447.97 88888.00 2016-11-03 17:13:41.125 308 12626.05 68.30 54447.95 88888.00 2016-11-03 17:13:41.250 308 12626.02 68.30 54447.95 88888.00 2016-11-03 17:13:41.375 308 12626.05 68.33 54447.95 88888.00 2016-11-03 17:13:41.500 308 12626.00 68.35 54447.97 88888.00 2016-11-03 17:13:41.625 308 12626.08 68.33 54447.97 88888.00 2016-11-03 17:13:41.750 308 12626.17 68.33 54447.95 88888.00 2016-11-03 17:13:41.875 308 12626.20 68.33 54447.95 88888.00 2016-11-03 17:13:42.000 308 12626.17 68.33 54447.93 88888.00 2016-11-03 17:13:42.125 308 12626.17 68.33 54447.95 88888.00 2016-11-03 17:13:42.250 308 12626.15 68.33 54447.97 88888.00 2016-11-03 17:13:42.375 308 12626.08 68.33 54447.93 88888.00 2016-11-03 17:13:42.500 308 12626.05 68.33 54447.93 88888.00 2016-11-03 17:13:42.625 308 12626.10 68.33 54447.90 88888.00 2016-11-03 17:13:42.750 308 12626.15 68.35 54447.90 88888.00 2016-11-03 17:13:42.875 308 12626.12 68.38 54447.90 88888.00 2016-11-03 17:13:43.000 308 12626.05 68.35 54447.90 88888.00 2016-11-03 17:13:43.125 308 12626.10 68.38 54447.93 88888.00 2016-11-03 17:13:43.250 308 12626.12 68.38 54447.95 88888.00 2016-11-03 17:13:43.375 308 12626.15 68.40 54447.90 88888.00 2016-11-03 17:13:43.500 308 12626.10 68.38 54447.90 88888.00 2016-11-03 17:13:43.625 308 12626.05 68.35 54447.88 88888.00 2016-11-03 17:13:43.750 308 12626.08 68.35 54447.88 88888.00 2016-11-03 17:13:43.875 308 12626.10 68.38 54447.90 88888.00 2016-11-03 17:13:44.000 308 12626.12 68.38 54447.93 88888.00 2016-11-03 17:13:44.125 308 12626.10 68.38 54447.90 88888.00 2016-11-03 17:13:44.250 308 12626.15 68.35 54447.90 88888.00 2016-11-03 17:13:44.375 308 12626.15 68.38 54447.88 88888.00 2016-11-03 17:13:44.500 308 12626.12 68.40 54447.88 88888.00 2016-11-03 17:13:44.625 308 12626.15 68.40 54447.85 88888.00 2016-11-03 17:13:44.750 308 12626.23 68.38 54447.88 88888.00 2016-11-03 17:13:44.875 308 12626.23 68.40 54447.88 88888.00 2016-11-03 17:13:45.000 308 12626.23 68.45 54447.88 88888.00 2016-11-03 17:13:45.125 308 12626.17 68.45 54447.88 88888.00 2016-11-03 17:13:45.250 308 12626.15 68.42 54447.85 88888.00 2016-11-03 17:13:45.375 308 12626.20 68.42 54447.85 88888.00 2016-11-03 17:13:45.500 308 12626.25 68.42 54447.82 88888.00 2016-11-03 17:13:45.625 308 12626.27 68.47 54447.88 88888.00 2016-11-03 17:13:45.750 308 12626.20 68.47 54447.85 88888.00 2016-11-03 17:13:45.875 308 12626.17 68.45 54447.85 88888.00 2016-11-03 17:13:46.000 308 12626.20 68.45 54447.82 88888.00 2016-11-03 17:13:46.125 308 12626.17 68.47 54447.85 88888.00 2016-11-03 17:13:46.250 308 12626.17 68.50 54447.82 88888.00 2016-11-03 17:13:46.375 308 12626.17 68.50 54447.80 88888.00 2016-11-03 17:13:46.500 308 12626.12 68.53 54447.82 88888.00 2016-11-03 17:13:46.625 308 12626.17 68.50 54447.80 88888.00 2016-11-03 17:13:46.750 308 12626.23 68.53 54447.80 88888.00 2016-11-03 17:13:46.875 308 12626.23 68.50 54447.80 88888.00 2016-11-03 17:13:47.000 308 12626.25 68.50 54447.78 88888.00 2016-11-03 17:13:47.125 308 12626.23 68.50 54447.82 88888.00 2016-11-03 17:13:47.250 308 12626.20 68.55 54447.82 88888.00 2016-11-03 17:13:47.375 308 12626.25 68.58 54447.80 88888.00 2016-11-03 17:13:47.500 308 12626.27 68.60 54447.78 88888.00 2016-11-03 17:13:47.625 308 12626.25 68.62 54447.78 88888.00 2016-11-03 17:13:47.750 308 12626.23 68.62 54447.78 88888.00 2016-11-03 17:13:47.875 308 12626.20 68.60 54447.78 88888.00 2016-11-03 17:13:48.000 308 12626.20 68.60 54447.80 88888.00 2016-11-03 17:13:48.125 308 12626.27 68.60 54447.80 88888.00 2016-11-03 17:13:48.250 308 12626.30 68.62 54447.78 88888.00 2016-11-03 17:13:48.375 308 12626.33 68.67 54447.78 88888.00 2016-11-03 17:13:48.500 308 12626.33 68.70 54447.75 88888.00 2016-11-03 17:13:48.625 308 12626.38 68.67 54447.72 88888.00 2016-11-03 17:13:48.750 308 12626.35 68.70 54447.72 88888.00 2016-11-03 17:13:48.875 308 12626.35 68.70 54447.70 88888.00 2016-11-03 17:13:49.000 308 12626.38 68.72 54447.68 88888.00 2016-11-03 17:13:49.125 308 12626.38 68.72 54447.70 88888.00 2016-11-03 17:13:49.250 308 12626.38 68.70 54447.70 88888.00 2016-11-03 17:13:49.375 308 12626.38 68.72 54447.70 88888.00 2016-11-03 17:13:49.500 308 12626.40 68.72 54447.68 88888.00 2016-11-03 17:13:49.625 308 12626.42 68.75 54447.72 88888.00 2016-11-03 17:13:49.750 308 12626.40 68.75 54447.70 88888.00 2016-11-03 17:13:49.875 308 12626.38 68.75 54447.70 88888.00 2016-11-03 17:13:50.000 308 12626.35 68.78 54447.70 88888.00 2016-11-03 17:13:50.125 308 12626.40 68.80 54447.68 88888.00 2016-11-03 17:13:50.250 308 12626.42 68.80 54447.70 88888.00 2016-11-03 17:13:50.375 308 12626.42 68.80 54447.70 88888.00 2016-11-03 17:13:50.500 308 12626.42 68.83 54447.68 88888.00 2016-11-03 17:13:50.625 308 12626.42 68.83 54447.70 88888.00 2016-11-03 17:13:50.750 308 12626.42 68.85 54447.68 88888.00 2016-11-03 17:13:50.875 308 12626.40 68.83 54447.65 88888.00 2016-11-03 17:13:51.000 308 12626.42 68.83 54447.68 88888.00 2016-11-03 17:13:51.125 308 12626.45 68.83 54447.65 88888.00 2016-11-03 17:13:51.250 308 12626.42 68.83 54447.65 88888.00 2016-11-03 17:13:51.375 308 12626.45 68.83 54447.65 88888.00 2016-11-03 17:13:51.500 308 12626.42 68.80 54447.65 88888.00 2016-11-03 17:13:51.625 308 12626.50 68.80 54447.65 88888.00 2016-11-03 17:13:51.750 308 12626.48 68.83 54447.65 88888.00 2016-11-03 17:13:51.875 308 12626.42 68.83 54447.62 88888.00 2016-11-03 17:13:52.000 308 12626.40 68.83 54447.62 88888.00 2016-11-03 17:13:52.125 308 12626.40 68.80 54447.65 88888.00 2016-11-03 17:13:52.250 308 12626.42 68.83 54447.62 88888.00 2016-11-03 17:13:52.375 308 12626.45 68.80 54447.60 88888.00 2016-11-03 17:13:52.500 308 12626.38 68.83 54447.65 88888.00 2016-11-03 17:13:52.625 308 12626.38 68.80 54447.62 88888.00 2016-11-03 17:13:52.750 308 12626.38 68.83 54447.60 88888.00 2016-11-03 17:13:52.875 308 12626.38 68.85 54447.60 88888.00 2016-11-03 17:13:53.000 308 12626.35 68.83 54447.60 88888.00 2016-11-03 17:13:53.125 308 12626.38 68.83 54447.62 88888.00 2016-11-03 17:13:53.250 308 12626.40 68.83 54447.62 88888.00 2016-11-03 17:13:53.375 308 12626.48 68.85 54447.62 88888.00 2016-11-03 17:13:53.500 308 12626.42 68.90 54447.62 88888.00 2016-11-03 17:13:53.625 308 12626.40 68.90 54447.62 88888.00 2016-11-03 17:13:53.750 308 12626.42 68.88 54447.65 88888.00 2016-11-03 17:13:53.875 308 12626.42 68.85 54447.62 88888.00 2016-11-03 17:13:54.000 308 12626.45 68.85 54447.65 88888.00 2016-11-03 17:13:54.125 308 12626.45 68.83 54447.65 88888.00 2016-11-03 17:13:54.250 308 12626.45 68.85 54447.62 88888.00 2016-11-03 17:13:54.375 308 12626.45 68.88 54447.60 88888.00 2016-11-03 17:13:54.500 308 12626.48 68.88 54447.62 88888.00 2016-11-03 17:13:54.625 308 12626.52 68.85 54447.62 88888.00 2016-11-03 17:13:54.750 308 12626.52 68.83 54447.62 88888.00 2016-11-03 17:13:54.875 308 12626.52 68.85 54447.62 88888.00 2016-11-03 17:13:55.000 308 12626.52 68.85 54447.60 88888.00 2016-11-03 17:13:55.125 308 12626.55 68.85 54447.60 88888.00 2016-11-03 17:13:55.250 308 12626.52 68.83 54447.62 88888.00 2016-11-03 17:13:55.375 308 12626.50 68.83 54447.60 88888.00 2016-11-03 17:13:55.500 308 12626.45 68.85 54447.60 88888.00 2016-11-03 17:13:55.625 308 12626.52 68.88 54447.60 88888.00 2016-11-03 17:13:55.750 308 12626.58 68.88 54447.62 88888.00 2016-11-03 17:13:55.875 308 12626.62 68.85 54447.60 88888.00 2016-11-03 17:13:56.000 308 12626.62 68.83 54447.60 88888.00 2016-11-03 17:13:56.125 308 12626.58 68.83 54447.57 88888.00 2016-11-03 17:13:56.250 308 12626.50 68.83 54447.60 88888.00 2016-11-03 17:13:56.375 308 12626.48 68.83 54447.60 88888.00 2016-11-03 17:13:56.500 308 12626.55 68.83 54447.60 88888.00 2016-11-03 17:13:56.625 308 12626.55 68.83 54447.57 88888.00 2016-11-03 17:13:56.750 308 12626.52 68.83 54447.60 88888.00 2016-11-03 17:13:56.875 308 12626.60 68.85 54447.60 88888.00 2016-11-03 17:13:57.000 308 12626.62 68.85 54447.60 88888.00 2016-11-03 17:13:57.125 308 12626.58 68.85 54447.57 88888.00 2016-11-03 17:13:57.250 308 12626.60 68.83 54447.57 88888.00 2016-11-03 17:13:57.375 308 12626.60 68.83 54447.57 88888.00 2016-11-03 17:13:57.500 308 12626.60 68.83 54447.60 88888.00 2016-11-03 17:13:57.625 308 12626.60 68.88 54447.60 88888.00 2016-11-03 17:13:57.750 308 12626.62 68.90 54447.57 88888.00 2016-11-03 17:13:57.875 308 12626.70 68.88 54447.55 88888.00 2016-11-03 17:13:58.000 308 12626.73 68.85 54447.53 88888.00 2016-11-03 17:13:58.125 308 12626.70 68.85 54447.55 88888.00 2016-11-03 17:13:58.250 308 12626.70 68.83 54447.57 88888.00 2016-11-03 17:13:58.375 308 12626.70 68.83 54447.55 88888.00 2016-11-03 17:13:58.500 308 12626.67 68.85 54447.57 88888.00 2016-11-03 17:13:58.625 308 12626.75 68.88 54447.55 88888.00 2016-11-03 17:13:58.750 308 12626.75 68.83 54447.53 88888.00 2016-11-03 17:13:58.875 308 12626.77 68.80 54447.53 88888.00 2016-11-03 17:13:59.000 308 12626.75 68.83 54447.50 88888.00 2016-11-03 17:13:59.125 308 12626.77 68.85 54447.53 88888.00 2016-11-03 17:13:59.250 308 12626.77 68.83 54447.53 88888.00 2016-11-03 17:13:59.375 308 12626.80 68.83 54447.53 88888.00 2016-11-03 17:13:59.500 308 12626.77 68.83 54447.50 88888.00 2016-11-03 17:13:59.625 308 12626.77 68.85 54447.50 88888.00 2016-11-03 17:13:59.750 308 12626.77 68.85 54447.53 88888.00 2016-11-03 17:13:59.875 308 12626.75 68.83 54447.53 88888.00 2016-11-03 17:14:00.000 308 12626.75 68.80 54447.53 88888.00 2016-11-03 17:14:00.125 308 12626.80 68.83 54447.53 88888.00 2016-11-03 17:14:00.250 308 12626.85 68.83 54447.53 88888.00 2016-11-03 17:14:00.375 308 12626.85 68.83 54447.50 88888.00 2016-11-03 17:14:00.500 308 12626.80 68.83 54447.50 88888.00 2016-11-03 17:14:00.625 308 12626.88 68.83 54447.50 88888.00 2016-11-03 17:14:00.750 308 12626.88 68.83 54447.53 88888.00 2016-11-03 17:14:00.875 308 12626.90 68.83 54447.50 88888.00 2016-11-03 17:14:01.000 308 12626.88 68.83 54447.47 88888.00 2016-11-03 17:14:01.125 308 12626.83 68.83 54447.47 88888.00 2016-11-03 17:14:01.250 308 12626.83 68.83 54447.50 88888.00 2016-11-03 17:14:01.375 308 12626.92 68.85 54447.50 88888.00 2016-11-03 17:14:01.500 308 12626.92 68.83 54447.50 88888.00 2016-11-03 17:14:01.625 308 12626.90 68.80 54447.47 88888.00 2016-11-03 17:14:01.750 308 12626.95 68.83 54447.47 88888.00 2016-11-03 17:14:01.875 308 12626.95 68.80 54447.47 88888.00 2016-11-03 17:14:02.000 308 12626.98 68.80 54447.45 88888.00 2016-11-03 17:14:02.125 308 12627.05 68.83 54447.50 88888.00 2016-11-03 17:14:02.250 308 12627.02 68.83 54447.47 88888.00 2016-11-03 17:14:02.375 308 12626.98 68.83 54447.43 88888.00 2016-11-03 17:14:02.500 308 12626.95 68.80 54447.43 88888.00 2016-11-03 17:14:02.625 308 12627.00 68.80 54447.45 88888.00 2016-11-03 17:14:02.750 308 12627.05 68.83 54447.45 88888.00 2016-11-03 17:14:02.875 308 12627.10 68.83 54447.45 88888.00 2016-11-03 17:14:03.000 308 12627.10 68.80 54447.40 88888.00 2016-11-03 17:14:03.125 308 12627.08 68.78 54447.40 88888.00 2016-11-03 17:14:03.250 308 12627.15 68.80 54447.43 88888.00 2016-11-03 17:14:03.375 308 12627.23 68.83 54447.40 88888.00 2016-11-03 17:14:03.500 308 12627.23 68.80 54447.38 88888.00 2016-11-03 17:14:03.625 308 12627.17 68.83 54447.38 88888.00 2016-11-03 17:14:03.750 308 12627.17 68.85 54447.40 88888.00 2016-11-03 17:14:03.875 308 12627.15 68.88 54447.38 88888.00 2016-11-03 17:14:04.000 308 12627.10 68.85 54447.38 88888.00 2016-11-03 17:14:04.125 308 12627.08 68.83 54447.38 88888.00 2016-11-03 17:14:04.250 308 12627.10 68.83 54447.38 88888.00 2016-11-03 17:14:04.375 308 12627.15 68.88 54447.38 88888.00 2016-11-03 17:14:04.500 308 12627.20 68.90 54447.38 88888.00 2016-11-03 17:14:04.625 308 12627.23 68.85 54447.38 88888.00 2016-11-03 17:14:04.750 308 12627.25 68.85 54447.38 88888.00 2016-11-03 17:14:04.875 308 12627.23 68.85 54447.35 88888.00 2016-11-03 17:14:05.000 308 12627.23 68.85 54447.35 88888.00 2016-11-03 17:14:05.125 308 12627.23 68.88 54447.38 88888.00 2016-11-03 17:14:05.250 308 12627.25 68.88 54447.40 88888.00 2016-11-03 17:14:05.375 308 12627.27 68.88 54447.38 88888.00 2016-11-03 17:14:05.500 308 12627.38 68.85 54447.38 88888.00 2016-11-03 17:14:05.625 308 12627.42 68.85 54447.35 88888.00 2016-11-03 17:14:05.750 308 12627.40 68.85 54447.35 88888.00 2016-11-03 17:14:05.875 308 12627.35 68.83 54447.35 88888.00 2016-11-03 17:14:06.000 308 12627.35 68.85 54447.32 88888.00 2016-11-03 17:14:06.125 308 12627.42 68.83 54447.32 88888.00 2016-11-03 17:14:06.250 308 12627.45 68.83 54447.35 88888.00 2016-11-03 17:14:06.375 308 12627.48 68.83 54447.35 88888.00 2016-11-03 17:14:06.500 308 12627.45 68.80 54447.35 88888.00 2016-11-03 17:14:06.625 308 12627.45 68.80 54447.35 88888.00 2016-11-03 17:14:06.750 308 12627.45 68.80 54447.35 88888.00 2016-11-03 17:14:06.875 308 12627.45 68.83 54447.35 88888.00 2016-11-03 17:14:07.000 308 12627.45 68.83 54447.32 88888.00 2016-11-03 17:14:07.125 308 12627.50 68.80 54447.32 88888.00 2016-11-03 17:14:07.250 308 12627.45 68.83 54447.35 88888.00 2016-11-03 17:14:07.375 308 12627.50 68.85 54447.32 88888.00 2016-11-03 17:14:07.500 308 12627.50 68.83 54447.32 88888.00 2016-11-03 17:14:07.625 308 12627.50 68.83 54447.32 88888.00 2016-11-03 17:14:07.750 308 12627.48 68.85 54447.32 88888.00 2016-11-03 17:14:07.875 308 12627.55 68.85 54447.35 88888.00 2016-11-03 17:14:08.000 308 12627.70 68.88 54447.32 88888.00 2016-11-03 17:14:08.125 308 12627.70 68.88 54447.35 88888.00 2016-11-03 17:14:08.250 308 12627.65 68.83 54447.35 88888.00 2016-11-03 17:14:08.375 308 12627.62 68.83 54447.32 88888.00 2016-11-03 17:14:08.500 308 12627.62 68.85 54447.30 88888.00 2016-11-03 17:14:08.625 308 12627.65 68.85 54447.30 88888.00 2016-11-03 17:14:08.750 308 12627.60 68.83 54447.32 88888.00 2016-11-03 17:14:08.875 308 12627.58 68.83 54447.32 88888.00 2016-11-03 17:14:09.000 308 12627.70 68.83 54447.30 88888.00 2016-11-03 17:14:09.125 308 12627.77 68.83 54447.32 88888.00 2016-11-03 17:14:09.250 308 12627.80 68.80 54447.30 88888.00 2016-11-03 17:14:09.375 308 12627.77 68.83 54447.28 88888.00 2016-11-03 17:14:09.500 308 12627.67 68.80 54447.28 88888.00 2016-11-03 17:14:09.625 308 12627.67 68.80 54447.30 88888.00 2016-11-03 17:14:09.750 308 12627.75 68.78 54447.25 88888.00 2016-11-03 17:14:09.875 308 12627.83 68.78 54447.25 88888.00 2016-11-03 17:14:10.000 308 12627.77 68.80 54447.28 88888.00 2016-11-03 17:14:10.125 308 12627.80 68.78 54447.30 88888.00 2016-11-03 17:14:10.250 308 12627.83 68.75 54447.28 88888.00 2016-11-03 17:14:10.375 308 12627.83 68.75 54447.28 88888.00 2016-11-03 17:14:10.500 308 12627.85 68.72 54447.28 88888.00 2016-11-03 17:14:10.625 308 12627.85 68.75 54447.25 88888.00 2016-11-03 17:14:10.750 308 12627.88 68.78 54447.28 88888.00 2016-11-03 17:14:10.875 308 12627.88 68.72 54447.28 88888.00 2016-11-03 17:14:11.000 308 12627.90 68.72 54447.28 88888.00 2016-11-03 17:14:11.125 308 12627.90 68.72 54447.28 88888.00 2016-11-03 17:14:11.250 308 12627.85 68.70 54447.30 88888.00 2016-11-03 17:14:11.375 308 12627.90 68.72 54447.28 88888.00 2016-11-03 17:14:11.500 308 12627.92 68.72 54447.28 88888.00 2016-11-03 17:14:11.625 308 12627.95 68.72 54447.28 88888.00 2016-11-03 17:14:11.750 308 12627.92 68.72 54447.28 88888.00 2016-11-03 17:14:11.875 308 12627.95 68.70 54447.28 88888.00 2016-11-03 17:14:12.000 308 12627.98 68.72 54447.28 88888.00 2016-11-03 17:14:12.125 308 12627.98 68.72 54447.30 88888.00 2016-11-03 17:14:12.250 308 12627.98 68.70 54447.30 88888.00 2016-11-03 17:14:12.375 308 12628.02 68.70 54447.28 88888.00 2016-11-03 17:14:12.500 308 12628.00 68.70 54447.28 88888.00 2016-11-03 17:14:12.625 308 12628.02 68.70 54447.28 88888.00 2016-11-03 17:14:12.750 308 12628.10 68.72 54447.30 88888.00 2016-11-03 17:14:12.875 308 12628.05 68.70 54447.28 88888.00 2016-11-03 17:14:13.000 308 12627.98 68.70 54447.28 88888.00 2016-11-03 17:14:13.125 308 12627.95 68.70 54447.28 88888.00 2016-11-03 17:14:13.250 308 12628.00 68.67 54447.30 88888.00 2016-11-03 17:14:13.375 308 12628.05 68.70 54447.28 88888.00 2016-11-03 17:14:13.500 308 12627.98 68.70 54447.28 88888.00 2016-11-03 17:14:13.625 308 12628.00 68.67 54447.30 88888.00 2016-11-03 17:14:13.750 308 12628.00 68.67 54447.28 88888.00 2016-11-03 17:14:13.875 308 12628.00 68.65 54447.28 88888.00 2016-11-03 17:14:14.000 308 12628.00 68.65 54447.28 88888.00 2016-11-03 17:14:14.125 308 12628.02 68.65 54447.30 88888.00 2016-11-03 17:14:14.250 308 12628.00 68.62 54447.28 88888.00 2016-11-03 17:14:14.375 308 12628.02 68.60 54447.28 88888.00 2016-11-03 17:14:14.500 308 12628.05 68.62 54447.28 88888.00 2016-11-03 17:14:14.625 308 12628.05 68.67 54447.28 88888.00 2016-11-03 17:14:14.750 308 12628.02 68.67 54447.30 88888.00 2016-11-03 17:14:14.875 308 12628.02 68.65 54447.30 88888.00 2016-11-03 17:14:15.000 308 12628.00 68.65 54447.28 88888.00 2016-11-03 17:14:15.125 308 12628.00 68.62 54447.28 88888.00 2016-11-03 17:14:15.250 308 12628.00 68.62 54447.28 88888.00 2016-11-03 17:14:15.375 308 12628.02 68.62 54447.30 88888.00 2016-11-03 17:14:15.500 308 12627.95 68.62 54447.28 88888.00 2016-11-03 17:14:15.625 308 12627.92 68.58 54447.25 88888.00 2016-11-03 17:14:15.750 308 12627.95 68.60 54447.28 88888.00 2016-11-03 17:14:15.875 308 12627.98 68.58 54447.28 88888.00 2016-11-03 17:14:16.000 308 12627.95 68.58 54447.25 88888.00 2016-11-03 17:14:16.125 308 12627.92 68.58 54447.25 88888.00 2016-11-03 17:14:16.250 308 12627.95 68.55 54447.28 88888.00 2016-11-03 17:14:16.375 308 12627.98 68.62 54447.28 88888.00 2016-11-03 17:14:16.500 308 12627.92 68.58 54447.30 88888.00 2016-11-03 17:14:16.625 308 12627.95 68.55 54447.28 88888.00 2016-11-03 17:14:16.750 308 12627.98 68.55 54447.28 88888.00 2016-11-03 17:14:16.875 308 12628.00 68.53 54447.25 88888.00 2016-11-03 17:14:17.000 308 12628.00 68.53 54447.25 88888.00 2016-11-03 17:14:17.125 308 12628.02 68.53 54447.25 88888.00 2016-11-03 17:14:17.250 308 12628.08 68.53 54447.28 88888.00 2016-11-03 17:14:17.375 308 12628.08 68.55 54447.28 88888.00 2016-11-03 17:14:17.500 308 12628.02 68.53 54447.25 88888.00 2016-11-03 17:14:17.625 308 12628.00 68.55 54447.25 88888.00 2016-11-03 17:14:17.750 308 12628.02 68.53 54447.25 88888.00 2016-11-03 17:14:17.875 308 12628.05 68.50 54447.25 88888.00 2016-11-03 17:14:18.000 308 12628.00 68.47 54447.25 88888.00 2016-11-03 17:14:18.125 308 12627.98 68.47 54447.28 88888.00 2016-11-03 17:14:18.250 308 12627.92 68.47 54447.30 88888.00 2016-11-03 17:14:18.375 308 12627.95 68.50 54447.30 88888.00 2016-11-03 17:14:18.500 308 12627.90 68.47 54447.28 88888.00 2016-11-03 17:14:18.625 308 12627.90 68.47 54447.28 88888.00 2016-11-03 17:14:18.750 308 12628.00 68.47 54447.28 88888.00 2016-11-03 17:14:18.875 308 12628.02 68.47 54447.28 88888.00 2016-11-03 17:14:19.000 308 12628.00 68.50 54447.28 88888.00 2016-11-03 17:14:19.125 308 12628.00 68.47 54447.30 88888.00 2016-11-03 17:14:19.250 308 12628.00 68.47 54447.30 88888.00 2016-11-03 17:14:19.375 308 12628.02 68.47 54447.25 88888.00 2016-11-03 17:14:19.500 308 12628.00 68.47 54447.22 88888.00 2016-11-03 17:14:19.625 308 12628.00 68.50 54447.25 88888.00 2016-11-03 17:14:19.750 308 12627.98 68.45 54447.28 88888.00 2016-11-03 17:14:19.875 308 12627.95 68.45 54447.28 88888.00 2016-11-03 17:14:20.000 308 12627.92 68.45 54447.28 88888.00 2016-11-03 17:14:20.125 308 12627.83 68.50 54447.30 88888.00 2016-11-03 17:14:20.250 308 12627.80 68.47 54447.28 88888.00 2016-11-03 17:14:20.375 308 12627.92 68.47 54447.28 88888.00 2016-11-03 17:14:20.500 308 12627.95 68.45 54447.25 88888.00 2016-11-03 17:14:20.625 308 12627.95 68.45 54447.28 88888.00 2016-11-03 17:14:20.750 308 12627.95 68.45 54447.25 88888.00 2016-11-03 17:14:20.875 308 12627.90 68.45 54447.25 88888.00 2016-11-03 17:14:21.000 308 12627.85 68.45 54447.25 88888.00 2016-11-03 17:14:21.125 308 12627.83 68.47 54447.25 88888.00 2016-11-03 17:14:21.250 308 12627.85 68.45 54447.28 88888.00 2016-11-03 17:14:21.375 308 12627.88 68.50 54447.28 88888.00 2016-11-03 17:14:21.500 308 12627.85 68.50 54447.25 88888.00 2016-11-03 17:14:21.625 308 12627.85 68.47 54447.25 88888.00 2016-11-03 17:14:21.750 308 12627.88 68.45 54447.25 88888.00 2016-11-03 17:14:21.875 308 12627.88 68.47 54447.25 88888.00 2016-11-03 17:14:22.000 308 12627.85 68.45 54447.22 88888.00 2016-11-03 17:14:22.125 308 12627.88 68.47 54447.25 88888.00 2016-11-03 17:14:22.250 308 12627.92 68.50 54447.25 88888.00 2016-11-03 17:14:22.375 308 12627.98 68.53 54447.25 88888.00 2016-11-03 17:14:22.500 308 12627.92 68.55 54447.25 88888.00 2016-11-03 17:14:22.625 308 12627.88 68.47 54447.25 88888.00 2016-11-03 17:14:22.750 308 12627.92 68.45 54447.22 88888.00 2016-11-03 17:14:22.875 308 12628.00 68.47 54447.22 88888.00 2016-11-03 17:14:23.000 308 12627.98 68.47 54447.22 88888.00 2016-11-03 17:14:23.125 308 12627.92 68.47 54447.22 88888.00 2016-11-03 17:14:23.250 308 12627.90 68.47 54447.25 88888.00 2016-11-03 17:14:23.375 308 12627.92 68.50 54447.25 88888.00 2016-11-03 17:14:23.500 308 12627.90 68.53 54447.25 88888.00 2016-11-03 17:14:23.625 308 12627.90 68.53 54447.22 88888.00 2016-11-03 17:14:23.750 308 12627.95 68.50 54447.20 88888.00 2016-11-03 17:14:23.875 308 12627.95 68.47 54447.20 88888.00 2016-11-03 17:14:24.000 308 12627.90 68.50 54447.20 88888.00 2016-11-03 17:14:24.125 308 12627.88 68.53 54447.22 88888.00 2016-11-03 17:14:24.250 308 12627.88 68.50 54447.22 88888.00 2016-11-03 17:14:24.375 308 12627.88 68.53 54447.22 88888.00 2016-11-03 17:14:24.500 308 12627.90 68.53 54447.22 88888.00 2016-11-03 17:14:24.625 308 12627.92 68.53 54447.22 88888.00 2016-11-03 17:14:24.750 308 12627.92 68.50 54447.22 88888.00 2016-11-03 17:14:24.875 308 12627.90 68.50 54447.22 88888.00 2016-11-03 17:14:25.000 308 12627.92 68.53 54447.22 88888.00 2016-11-03 17:14:25.125 308 12627.90 68.58 54447.25 88888.00 2016-11-03 17:14:25.250 308 12627.90 68.55 54447.22 88888.00 2016-11-03 17:14:25.375 308 12627.95 68.53 54447.22 88888.00 2016-11-03 17:14:25.500 308 12627.98 68.58 54447.25 88888.00 2016-11-03 17:14:25.625 308 12627.98 68.58 54447.22 88888.00 2016-11-03 17:14:25.750 308 12627.95 68.58 54447.20 88888.00 2016-11-03 17:14:25.875 308 12627.92 68.58 54447.20 88888.00 2016-11-03 17:14:26.000 308 12627.92 68.60 54447.20 88888.00 2016-11-03 17:14:26.125 308 12627.98 68.55 54447.20 88888.00 2016-11-03 17:14:26.250 308 12627.98 68.50 54447.20 88888.00 2016-11-03 17:14:26.375 308 12627.95 68.55 54447.20 88888.00 2016-11-03 17:14:26.500 308 12627.95 68.60 54447.20 88888.00 2016-11-03 17:14:26.625 308 12628.00 68.62 54447.20 88888.00 2016-11-03 17:14:26.750 308 12628.00 68.62 54447.18 88888.00 2016-11-03 17:14:26.875 308 12628.00 68.62 54447.20 88888.00 2016-11-03 17:14:27.000 308 12628.00 68.60 54447.18 88888.00 2016-11-03 17:14:27.125 308 12628.00 68.60 54447.18 88888.00 2016-11-03 17:14:27.250 308 12628.02 68.62 54447.20 88888.00 2016-11-03 17:14:27.375 308 12628.08 68.62 54447.18 88888.00 2016-11-03 17:14:27.500 308 12628.15 68.65 54447.20 88888.00 2016-11-03 17:14:27.625 308 12628.17 68.62 54447.22 88888.00 2016-11-03 17:14:27.750 308 12628.15 68.62 54447.20 88888.00 2016-11-03 17:14:27.875 308 12628.15 68.65 54447.18 88888.00 2016-11-03 17:14:28.000 308 12628.12 68.65 54447.20 88888.00 2016-11-03 17:14:28.125 308 12628.08 68.62 54447.20 88888.00 2016-11-03 17:14:28.250 308 12628.08 68.60 54447.20 88888.00 2016-11-03 17:14:28.375 308 12628.12 68.65 54447.20 88888.00 2016-11-03 17:14:28.500 308 12628.20 68.70 54447.20 88888.00 2016-11-03 17:14:28.625 308 12628.20 68.67 54447.18 88888.00 2016-11-03 17:14:28.750 308 12628.20 68.65 54447.18 88888.00 2016-11-03 17:14:28.875 308 12628.17 68.65 54447.15 88888.00 2016-11-03 17:14:29.000 308 12628.17 68.67 54447.18 88888.00 2016-11-03 17:14:29.125 308 12628.15 68.62 54447.18 88888.00 2016-11-03 17:14:29.250 308 12628.05 68.62 54447.18 88888.00 2016-11-03 17:14:29.375 308 12628.10 68.62 54447.15 88888.00 2016-11-03 17:14:29.500 308 12628.25 68.62 54447.15 88888.00 2016-11-03 17:14:29.625 308 12628.23 68.62 54447.15 88888.00 2016-11-03 17:14:29.750 308 12628.17 68.65 54447.18 88888.00 2016-11-03 17:14:29.875 308 12628.25 68.65 54447.18 88888.00 2016-11-03 17:14:30.000 308 12628.27 68.65 54447.15 88888.00 2016-11-03 17:14:30.125 308 12628.25 68.62 54447.15 88888.00 2016-11-03 17:14:30.250 308 12628.20 68.60 54447.12 88888.00 2016-11-03 17:14:30.375 308 12628.20 68.60 54447.12 88888.00 2016-11-03 17:14:30.500 308 12628.17 68.62 54447.15 88888.00 2016-11-03 17:14:30.625 308 12628.17 68.65 54447.15 88888.00 2016-11-03 17:14:30.750 308 12628.20 68.65 54447.12 88888.00 2016-11-03 17:14:30.875 308 12628.20 68.67 54447.12 88888.00 2016-11-03 17:14:31.000 308 12628.20 68.67 54447.15 88888.00 2016-11-03 17:14:31.125 308 12628.20 68.67 54447.12 88888.00 2016-11-03 17:14:31.250 308 12628.15 68.67 54447.15 88888.00 2016-11-03 17:14:31.375 308 12628.10 68.72 54447.15 88888.00 2016-11-03 17:14:31.500 308 12628.08 68.72 54447.18 88888.00 2016-11-03 17:14:31.625 308 12628.12 68.72 54447.15 88888.00 2016-11-03 17:14:31.750 308 12628.15 68.72 54447.15 88888.00 2016-11-03 17:14:31.875 308 12628.15 68.72 54447.15 88888.00 2016-11-03 17:14:32.000 308 12628.17 68.72 54447.12 88888.00 2016-11-03 17:14:32.125 308 12628.15 68.72 54447.12 88888.00 2016-11-03 17:14:32.250 308 12628.12 68.72 54447.15 88888.00 2016-11-03 17:14:32.375 308 12628.12 68.75 54447.15 88888.00 2016-11-03 17:14:32.500 308 12628.23 68.80 54447.18 88888.00 2016-11-03 17:14:32.625 308 12628.27 68.80 54447.15 88888.00 2016-11-03 17:14:32.750 308 12628.27 68.80 54447.15 88888.00 2016-11-03 17:14:32.875 308 12628.23 68.75 54447.15 88888.00 2016-11-03 17:14:33.000 308 12628.17 68.78 54447.15 88888.00 2016-11-03 17:14:33.125 308 12628.15 68.80 54447.15 88888.00 2016-11-03 17:14:33.250 308 12628.15 68.78 54447.15 88888.00 2016-11-03 17:14:33.375 308 12628.10 68.80 54447.15 88888.00 2016-11-03 17:14:33.500 308 12628.08 68.80 54447.15 88888.00 2016-11-03 17:14:33.625 308 12628.12 68.83 54447.15 88888.00 2016-11-03 17:14:33.750 308 12628.12 68.83 54447.15 88888.00 2016-11-03 17:14:33.875 308 12628.10 68.83 54447.15 88888.00 2016-11-03 17:14:34.000 308 12628.12 68.83 54447.12 88888.00 2016-11-03 17:14:34.125 308 12628.12 68.80 54447.12 88888.00 2016-11-03 17:14:34.250 308 12628.15 68.80 54447.12 88888.00 2016-11-03 17:14:34.375 308 12628.20 68.80 54447.12 88888.00 2016-11-03 17:14:34.500 308 12628.17 68.80 54447.12 88888.00 2016-11-03 17:14:34.625 308 12628.15 68.80 54447.12 88888.00 2016-11-03 17:14:34.750 308 12628.12 68.80 54447.12 88888.00 2016-11-03 17:14:34.875 308 12628.17 68.80 54447.12 88888.00 2016-11-03 17:14:35.000 308 12628.17 68.78 54447.10 88888.00 2016-11-03 17:14:35.125 308 12628.17 68.83 54447.12 88888.00 2016-11-03 17:14:35.250 308 12628.12 68.85 54447.12 88888.00 2016-11-03 17:14:35.375 308 12628.08 68.83 54447.12 88888.00 2016-11-03 17:14:35.500 308 12628.02 68.83 54447.12 88888.00 2016-11-03 17:14:35.625 308 12627.98 68.83 54447.12 88888.00 2016-11-03 17:14:35.750 308 12628.00 68.88 54447.12 88888.00 2016-11-03 17:14:35.875 308 12628.08 68.88 54447.15 88888.00 2016-11-03 17:14:36.000 308 12628.10 68.88 54447.12 88888.00 2016-11-03 17:14:36.125 308 12628.12 68.90 54447.12 88888.00 2016-11-03 17:14:36.250 308 12628.08 68.90 54447.15 88888.00 2016-11-03 17:14:36.375 308 12628.08 68.92 54447.15 88888.00 2016-11-03 17:14:36.500 308 12628.10 68.92 54447.15 88888.00 2016-11-03 17:14:36.625 308 12628.15 68.90 54447.15 88888.00 2016-11-03 17:14:36.750 308 12628.15 68.92 54447.12 88888.00 2016-11-03 17:14:36.875 308 12628.08 68.92 54447.12 88888.00 2016-11-03 17:14:37.000 308 12628.05 68.92 54447.07 88888.00 2016-11-03 17:14:37.125 308 12628.10 68.95 54447.10 88888.00 2016-11-03 17:14:37.250 308 12628.17 68.95 54447.15 88888.00 2016-11-03 17:14:37.375 308 12628.17 69.00 54447.12 88888.00 2016-11-03 17:14:37.500 308 12628.15 69.00 54447.12 88888.00 2016-11-03 17:14:37.625 308 12628.15 69.00 54447.10 88888.00 2016-11-03 17:14:37.750 308 12628.08 68.97 54447.12 88888.00 2016-11-03 17:14:37.875 308 12628.08 69.00 54447.10 88888.00 2016-11-03 17:14:38.000 308 12628.15 69.00 54447.10 88888.00 2016-11-03 17:14:38.125 308 12628.17 69.03 54447.10 88888.00 2016-11-03 17:14:38.250 308 12628.12 69.03 54447.12 88888.00 2016-11-03 17:14:38.375 308 12628.12 69.03 54447.10 88888.00 2016-11-03 17:14:38.500 308 12628.10 69.05 54447.10 88888.00 2016-11-03 17:14:38.625 308 12628.10 69.05 54447.10 88888.00 2016-11-03 17:14:38.750 308 12628.10 69.05 54447.12 88888.00 2016-11-03 17:14:38.875 308 12628.10 69.08 54447.10 88888.00 2016-11-03 17:14:39.000 308 12628.15 69.10 54447.12 88888.00 2016-11-03 17:14:39.125 308 12628.15 69.12 54447.10 88888.00 2016-11-03 17:14:39.250 308 12628.10 69.10 54447.12 88888.00 2016-11-03 17:14:39.375 308 12628.10 69.08 54447.12 88888.00 2016-11-03 17:14:39.500 308 12628.15 69.10 54447.12 88888.00 2016-11-03 17:14:39.625 308 12628.15 69.10 54447.12 88888.00 2016-11-03 17:14:39.750 308 12628.08 69.10 54447.12 88888.00 2016-11-03 17:14:39.875 308 12628.05 69.12 54447.12 88888.00 2016-11-03 17:14:40.000 308 12628.08 69.15 54447.10 88888.00 2016-11-03 17:14:40.125 308 12628.12 69.12 54447.10 88888.00 2016-11-03 17:14:40.250 308 12628.10 69.15 54447.12 88888.00 2016-11-03 17:14:40.375 308 12628.15 69.17 54447.10 88888.00 2016-11-03 17:14:40.500 308 12628.15 69.20 54447.10 88888.00 2016-11-03 17:14:40.625 308 12628.17 69.20 54447.12 88888.00 2016-11-03 17:14:40.750 308 12628.12 69.20 54447.10 88888.00 2016-11-03 17:14:40.875 308 12628.12 69.20 54447.10 88888.00 2016-11-03 17:14:41.000 308 12628.17 69.17 54447.07 88888.00 2016-11-03 17:14:41.125 308 12628.17 69.22 54447.05 88888.00 2016-11-03 17:14:41.250 308 12628.15 69.20 54447.07 88888.00 2016-11-03 17:14:41.375 308 12628.20 69.22 54447.07 88888.00 2016-11-03 17:14:41.500 308 12628.20 69.22 54447.07 88888.00 2016-11-03 17:14:41.625 308 12628.17 69.22 54447.07 88888.00 2016-11-03 17:14:41.750 308 12628.17 69.28 54447.07 88888.00 2016-11-03 17:14:41.875 308 12628.20 69.30 54447.05 88888.00 2016-11-03 17:14:42.000 308 12628.15 69.33 54447.05 88888.00 2016-11-03 17:14:42.125 308 12628.12 69.33 54447.07 88888.00 2016-11-03 17:14:42.250 308 12628.02 69.33 54447.07 88888.00 2016-11-03 17:14:42.375 308 12628.10 69.38 54447.07 88888.00 2016-11-03 17:14:42.500 308 12628.12 69.38 54447.07 88888.00 2016-11-03 17:14:42.625 308 12628.15 69.38 54447.07 88888.00 2016-11-03 17:14:42.750 308 12628.10 69.35 54447.05 88888.00 2016-11-03 17:14:42.875 308 12628.12 69.40 54447.03 88888.00 2016-11-03 17:14:43.000 308 12628.15 69.38 54447.05 88888.00 2016-11-03 17:14:43.125 308 12628.15 69.40 54447.07 88888.00 2016-11-03 17:14:43.250 308 12628.12 69.40 54447.05 88888.00 2016-11-03 17:14:43.375 308 12628.12 69.45 54447.07 88888.00 2016-11-03 17:14:43.500 308 12628.17 69.50 54447.05 88888.00 2016-11-03 17:14:43.625 308 12628.17 69.45 54447.03 88888.00 2016-11-03 17:14:43.750 308 12628.17 69.47 54447.03 88888.00 2016-11-03 17:14:43.875 308 12628.17 69.50 54447.03 88888.00 2016-11-03 17:14:44.000 308 12628.15 69.53 54447.03 88888.00 2016-11-03 17:14:44.125 308 12628.12 69.53 54447.03 88888.00 2016-11-03 17:14:44.250 308 12628.10 69.53 54447.05 88888.00 2016-11-03 17:14:44.375 308 12628.15 69.53 54447.05 88888.00 2016-11-03 17:14:44.500 308 12628.12 69.55 54447.03 88888.00 2016-11-03 17:14:44.625 308 12628.15 69.55 54447.03 88888.00 2016-11-03 17:14:44.750 308 12628.20 69.58 54447.05 88888.00 2016-11-03 17:14:44.875 308 12628.27 69.60 54447.05 88888.00 2016-11-03 17:14:45.000 308 12628.20 69.60 54447.05 88888.00 2016-11-03 17:14:45.125 308 12628.15 69.65 54447.05 88888.00 2016-11-03 17:14:45.250 308 12628.10 69.62 54447.05 88888.00 2016-11-03 17:14:45.375 308 12628.17 69.65 54447.03 88888.00 2016-11-03 17:14:45.500 308 12628.17 69.65 54447.05 88888.00 2016-11-03 17:14:45.625 308 12628.12 69.62 54447.03 88888.00 2016-11-03 17:14:45.750 308 12628.15 69.60 54447.05 88888.00 2016-11-03 17:14:45.875 308 12628.23 69.62 54447.03 88888.00 2016-11-03 17:14:46.000 308 12628.20 69.65 54447.03 88888.00 2016-11-03 17:14:46.125 308 12628.17 69.67 54447.00 88888.00 2016-11-03 17:14:46.250 308 12628.15 69.65 54447.03 88888.00 2016-11-03 17:14:46.375 308 12628.20 69.62 54447.03 88888.00 2016-11-03 17:14:46.500 308 12628.17 69.65 54447.03 88888.00 2016-11-03 17:14:46.625 308 12628.17 69.67 54447.03 88888.00 2016-11-03 17:14:46.750 308 12628.23 69.70 54447.00 88888.00 2016-11-03 17:14:46.875 308 12628.15 69.70 54447.03 88888.00 2016-11-03 17:14:47.000 308 12628.12 69.67 54447.03 88888.00 2016-11-03 17:14:47.125 308 12628.12 69.67 54447.03 88888.00 2016-11-03 17:14:47.250 308 12628.12 69.70 54447.05 88888.00 2016-11-03 17:14:47.375 308 12628.20 69.75 54447.03 88888.00 2016-11-03 17:14:47.500 308 12628.23 69.72 54447.05 88888.00 2016-11-03 17:14:47.625 308 12628.20 69.70 54447.05 88888.00 2016-11-03 17:14:47.750 308 12628.27 69.70 54447.03 88888.00 2016-11-03 17:14:47.875 308 12628.27 69.72 54447.03 88888.00 2016-11-03 17:14:48.000 308 12628.27 69.75 54447.00 88888.00 2016-11-03 17:14:48.125 308 12628.30 69.78 54447.05 88888.00 2016-11-03 17:14:48.250 308 12628.30 69.78 54447.03 88888.00 2016-11-03 17:14:48.375 308 12628.33 69.75 54447.03 88888.00 2016-11-03 17:14:48.500 308 12628.27 69.78 54447.03 88888.00 2016-11-03 17:14:48.625 308 12628.27 69.78 54447.00 88888.00 2016-11-03 17:14:48.750 308 12628.25 69.80 54447.03 88888.00 2016-11-03 17:14:48.875 308 12628.30 69.80 54447.00 88888.00 2016-11-03 17:14:49.000 308 12628.35 69.80 54447.03 88888.00 2016-11-03 17:14:49.125 308 12628.27 69.83 54447.05 88888.00 2016-11-03 17:14:49.250 308 12628.25 69.83 54447.05 88888.00 2016-11-03 17:14:49.375 308 12628.30 69.85 54447.03 88888.00 2016-11-03 17:14:49.500 308 12628.30 69.85 54447.03 88888.00 2016-11-03 17:14:49.625 308 12628.25 69.83 54447.03 88888.00 2016-11-03 17:14:49.750 308 12628.17 69.85 54447.05 88888.00 2016-11-03 17:14:49.875 308 12628.20 69.83 54447.05 88888.00 2016-11-03 17:14:50.000 308 12628.30 69.80 54447.00 88888.00 2016-11-03 17:14:50.125 308 12628.30 69.85 54447.00 88888.00 2016-11-03 17:14:50.250 308 12628.25 69.83 54447.00 88888.00 2016-11-03 17:14:50.375 308 12628.25 69.85 54447.00 88888.00 2016-11-03 17:14:50.500 308 12628.35 69.85 54447.03 88888.00 2016-11-03 17:14:50.625 308 12628.38 69.85 54447.00 88888.00 2016-11-03 17:14:50.750 308 12628.25 69.85 54447.00 88888.00 2016-11-03 17:14:50.875 308 12628.20 69.85 54447.03 88888.00 2016-11-03 17:14:51.000 308 12628.30 69.90 54447.03 88888.00 2016-11-03 17:14:51.125 308 12628.33 69.88 54447.03 88888.00 2016-11-03 17:14:51.250 308 12628.35 69.83 54447.00 88888.00 2016-11-03 17:14:51.375 308 12628.35 69.83 54447.00 88888.00 2016-11-03 17:14:51.500 308 12628.30 69.83 54446.97 88888.00 2016-11-03 17:14:51.625 308 12628.33 69.88 54447.00 88888.00 2016-11-03 17:14:51.750 308 12628.35 69.85 54446.97 88888.00 2016-11-03 17:14:51.875 308 12628.33 69.85 54446.97 88888.00 2016-11-03 17:14:52.000 308 12628.30 69.85 54446.97 88888.00 2016-11-03 17:14:52.125 308 12628.27 69.83 54447.03 88888.00 2016-11-03 17:14:52.250 308 12628.27 69.83 54447.03 88888.00 2016-11-03 17:14:52.375 308 12628.33 69.88 54447.03 88888.00 2016-11-03 17:14:52.500 308 12628.30 69.90 54447.05 88888.00 2016-11-03 17:14:52.625 308 12628.30 69.88 54447.05 88888.00 2016-11-03 17:14:52.750 308 12628.35 69.85 54447.05 88888.00 2016-11-03 17:14:52.875 308 12628.35 69.83 54447.00 88888.00 2016-11-03 17:14:53.000 308 12628.40 69.83 54447.03 88888.00 2016-11-03 17:14:53.125 308 12628.42 69.85 54447.03 88888.00 2016-11-03 17:14:53.250 308 12628.40 69.80 54447.05 88888.00 2016-11-03 17:14:53.375 308 12628.42 69.80 54447.05 88888.00 2016-11-03 17:14:53.500 308 12628.42 69.85 54447.07 88888.00 2016-11-03 17:14:53.625 308 12628.40 69.83 54447.05 88888.00 2016-11-03 17:14:53.750 308 12628.42 69.80 54447.05 88888.00 2016-11-03 17:14:53.875 308 12628.42 69.80 54447.10 88888.00 2016-11-03 17:14:54.000 308 12628.42 69.78 54447.07 88888.00 2016-11-03 17:14:54.125 308 12628.52 69.78 54447.05 88888.00 2016-11-03 17:14:54.250 308 12628.60 69.80 54447.07 88888.00 2016-11-03 17:14:54.375 308 12628.62 69.83 54447.07 88888.00 2016-11-03 17:14:54.500 308 12628.60 69.83 54447.07 88888.00 2016-11-03 17:14:54.625 308 12628.58 69.80 54447.07 88888.00 2016-11-03 17:14:54.750 308 12628.52 69.78 54447.10 88888.00 2016-11-03 17:14:54.875 308 12628.52 69.78 54447.10 88888.00 2016-11-03 17:14:55.000 308 12628.58 69.78 54447.07 88888.00 2016-11-03 17:14:55.125 308 12628.52 69.75 54447.10 88888.00 2016-11-03 17:14:55.250 308 12628.45 69.78 54447.10 88888.00 2016-11-03 17:14:55.375 308 12628.52 69.80 54447.10 88888.00 2016-11-03 17:14:55.500 308 12628.55 69.78 54447.12 88888.00 2016-11-03 17:14:55.625 308 12628.48 69.70 54447.10 88888.00 2016-11-03 17:14:55.750 308 12628.40 69.67 54447.07 88888.00 2016-11-03 17:14:55.875 308 12628.45 69.67 54447.07 88888.00 2016-11-03 17:14:56.000 308 12628.50 69.67 54447.07 88888.00 2016-11-03 17:14:56.125 308 12628.50 69.67 54447.10 88888.00 2016-11-03 17:14:56.250 308 12628.45 69.65 54447.12 88888.00 2016-11-03 17:14:56.375 308 12628.52 69.67 54447.12 88888.00 2016-11-03 17:14:56.500 308 12628.55 69.67 54447.12 88888.00 2016-11-03 17:14:56.625 308 12628.50 69.62 54447.12 88888.00 2016-11-03 17:14:56.750 308 12628.48 69.60 54447.12 88888.00 2016-11-03 17:14:56.875 308 12628.40 69.60 54447.12 88888.00 2016-11-03 17:14:57.000 308 12628.42 69.60 54447.12 88888.00 2016-11-03 17:14:57.125 308 12628.45 69.60 54447.18 88888.00 2016-11-03 17:14:57.250 308 12628.52 69.58 54447.18 88888.00 2016-11-03 17:14:57.375 308 12628.52 69.55 54447.15 88888.00 2016-11-03 17:14:57.500 308 12628.50 69.55 54447.12 88888.00 2016-11-03 17:14:57.625 308 12628.48 69.53 54447.15 88888.00 2016-11-03 17:14:57.750 308 12628.40 69.50 54447.15 88888.00 2016-11-03 17:14:57.875 308 12628.40 69.47 54447.12 88888.00 2016-11-03 17:14:58.000 308 12628.45 69.50 54447.18 88888.00 2016-11-03 17:14:58.125 308 12628.50 69.50 54447.18 88888.00 2016-11-03 17:14:58.250 308 12628.45 69.47 54447.20 88888.00 2016-11-03 17:14:58.375 308 12628.42 69.47 54447.18 88888.00 2016-11-03 17:14:58.500 308 12628.38 69.47 54447.18 88888.00 2016-11-03 17:14:58.625 308 12628.40 69.47 54447.18 88888.00 2016-11-03 17:14:58.750 308 12628.52 69.53 54447.20 88888.00 2016-11-03 17:14:58.875 308 12628.52 69.50 54447.20 88888.00 2016-11-03 17:14:59.000 308 12628.42 69.47 54447.20 88888.00 2016-11-03 17:14:59.125 308 12628.38 69.47 54447.20 88888.00 2016-11-03 17:14:59.250 308 12628.38 69.45 54447.20 88888.00 2016-11-03 17:14:59.375 308 12628.42 69.45 54447.20 88888.00 2016-11-03 17:14:59.500 308 12628.48 69.45 54447.20 88888.00 2016-11-03 17:14:59.625 308 12628.50 69.45 54447.22 88888.00 2016-11-03 17:14:59.750 308 12628.50 69.45 54447.22 88888.00 2016-11-03 17:14:59.875 308 12628.48 69.47 54447.25 88888.00 2016-11-03 17:15:00.000 308 12628.45 69.47 54447.22 88888.00 2016-11-03 17:15:00.125 308 12628.42 69.45 54447.28 88888.00 2016-11-03 17:15:00.250 308 12628.48 69.45 54447.25 88888.00 2016-11-03 17:15:00.375 308 12628.55 69.45 54447.28 88888.00 2016-11-03 17:15:00.500 308 12628.55 69.45 54447.28 88888.00 2016-11-03 17:15:00.625 308 12628.58 69.45 54447.25 88888.00 2016-11-03 17:15:00.750 308 12628.58 69.42 54447.25 88888.00 2016-11-03 17:15:00.875 308 12628.52 69.42 54447.25 88888.00 2016-11-03 17:15:01.000 308 12628.48 69.45 54447.22 88888.00 2016-11-03 17:15:01.125 308 12628.42 69.47 54447.25 88888.00 2016-11-03 17:15:01.250 308 12628.38 69.47 54447.28 88888.00 2016-11-03 17:15:01.375 308 12628.38 69.50 54447.28 88888.00 2016-11-03 17:15:01.500 308 12628.35 69.50 54447.25 88888.00 2016-11-03 17:15:01.625 308 12628.40 69.47 54447.25 88888.00 2016-11-03 17:15:01.750 308 12628.45 69.47 54447.28 88888.00 2016-11-03 17:15:01.875 308 12628.42 69.47 54447.28 88888.00 2016-11-03 17:15:02.000 308 12628.42 69.47 54447.25 88888.00 2016-11-03 17:15:02.125 308 12628.42 69.47 54447.28 88888.00 2016-11-03 17:15:02.250 308 12628.35 69.45 54447.30 88888.00 2016-11-03 17:15:02.375 308 12628.33 69.47 54447.30 88888.00 2016-11-03 17:15:02.500 308 12628.30 69.50 54447.32 88888.00 2016-11-03 17:15:02.625 308 12628.30 69.53 54447.35 88888.00 2016-11-03 17:15:02.750 308 12628.35 69.53 54447.32 88888.00 2016-11-03 17:15:02.875 308 12628.42 69.50 54447.30 88888.00 2016-11-03 17:15:03.000 308 12628.40 69.47 54447.32 88888.00 2016-11-03 17:15:03.125 308 12628.33 69.50 54447.30 88888.00 2016-11-03 17:15:03.250 308 12628.33 69.53 54447.32 88888.00 2016-11-03 17:15:03.375 308 12628.27 69.50 54447.30 88888.00 2016-11-03 17:15:03.500 308 12628.23 69.50 54447.30 88888.00 2016-11-03 17:15:03.625 308 12628.25 69.50 54447.32 88888.00 2016-11-03 17:15:03.750 308 12628.33 69.53 54447.35 88888.00 2016-11-03 17:15:03.875 308 12628.35 69.55 54447.35 88888.00 2016-11-03 17:15:04.000 308 12628.33 69.55 54447.38 88888.00 2016-11-03 17:15:04.125 308 12628.27 69.58 54447.38 88888.00 2016-11-03 17:15:04.250 308 12628.30 69.53 54447.38 88888.00 2016-11-03 17:15:04.375 308 12628.25 69.55 54447.40 88888.00 2016-11-03 17:15:04.500 308 12628.25 69.55 54447.40 88888.00 2016-11-03 17:15:04.625 308 12628.25 69.58 54447.43 88888.00 2016-11-03 17:15:04.750 308 12628.17 69.58 54447.40 88888.00 2016-11-03 17:15:04.875 308 12628.12 69.60 54447.40 88888.00 2016-11-03 17:15:05.000 308 12628.10 69.58 54447.40 88888.00 2016-11-03 17:15:05.125 308 12628.05 69.58 54447.43 88888.00 2016-11-03 17:15:05.250 308 12628.00 69.55 54447.43 88888.00 2016-11-03 17:15:05.375 308 12628.02 69.60 54447.43 88888.00 2016-11-03 17:15:05.500 308 12628.05 69.60 54447.43 88888.00 2016-11-03 17:15:05.625 308 12628.08 69.60 54447.43 88888.00 2016-11-03 17:15:05.750 308 12628.10 69.60 54447.43 88888.00 2016-11-03 17:15:05.875 308 12628.12 69.60 54447.43 88888.00 2016-11-03 17:15:06.000 308 12628.15 69.60 54447.45 88888.00 2016-11-03 17:15:06.125 308 12628.15 69.60 54447.43 88888.00 2016-11-03 17:15:06.250 308 12628.08 69.58 54447.43 88888.00 2016-11-03 17:15:06.375 308 12628.12 69.58 54447.45 88888.00 2016-11-03 17:15:06.500 308 12628.05 69.60 54447.47 88888.00 2016-11-03 17:15:06.625 308 12628.02 69.62 54447.47 88888.00 2016-11-03 17:15:06.750 308 12628.00 69.58 54447.47 88888.00 2016-11-03 17:15:06.875 308 12627.98 69.60 54447.47 88888.00 2016-11-03 17:15:07.000 308 12627.98 69.58 54447.47 88888.00 2016-11-03 17:15:07.125 308 12627.98 69.58 54447.50 88888.00 2016-11-03 17:15:07.250 308 12628.00 69.58 54447.50 88888.00 2016-11-03 17:15:07.375 308 12628.00 69.58 54447.50 88888.00 2016-11-03 17:15:07.500 308 12627.98 69.53 54447.53 88888.00 2016-11-03 17:15:07.625 308 12627.98 69.58 54447.53 88888.00 2016-11-03 17:15:07.750 308 12627.92 69.55 54447.53 88888.00 2016-11-03 17:15:07.875 308 12627.90 69.58 54447.47 88888.00 2016-11-03 17:15:08.000 308 12627.85 69.55 54447.47 88888.00 2016-11-03 17:15:08.125 308 12627.85 69.58 54447.50 88888.00 2016-11-03 17:15:08.250 308 12627.83 69.53 54447.47 88888.00 2016-11-03 17:15:08.375 308 12627.83 69.53 54447.50 88888.00 2016-11-03 17:15:08.500 308 12627.83 69.55 54447.47 88888.00 2016-11-03 17:15:08.625 308 12627.83 69.60 54447.47 88888.00 2016-11-03 17:15:08.750 308 12627.88 69.62 54447.53 88888.00 2016-11-03 17:15:08.875 308 12627.90 69.62 54447.53 88888.00 2016-11-03 17:15:09.000 308 12627.88 69.60 54447.55 88888.00 2016-11-03 17:15:09.125 308 12627.85 69.58 54447.55 88888.00 2016-11-03 17:15:09.250 308 12627.80 69.58 54447.57 88888.00 2016-11-03 17:15:09.375 308 12627.83 69.58 54447.57 88888.00 2016-11-03 17:15:09.500 308 12627.80 69.60 54447.57 88888.00 2016-11-03 17:15:09.625 308 12627.80 69.60 54447.57 88888.00 2016-11-03 17:15:09.750 308 12627.77 69.60 54447.57 88888.00 2016-11-03 17:15:09.875 308 12627.67 69.58 54447.57 88888.00 2016-11-03 17:15:10.000 308 12627.70 69.55 54447.57 88888.00 2016-11-03 17:15:10.125 308 12627.67 69.58 54447.60 88888.00 2016-11-03 17:15:10.250 308 12627.65 69.55 54447.60 88888.00 2016-11-03 17:15:10.375 308 12627.67 69.55 54447.60 88888.00 2016-11-03 17:15:10.500 308 12627.70 69.60 54447.62 88888.00 2016-11-03 17:15:10.625 308 12627.67 69.62 54447.65 88888.00 2016-11-03 17:15:10.750 308 12627.65 69.60 54447.62 88888.00 2016-11-03 17:15:10.875 308 12627.65 69.60 54447.62 88888.00 2016-11-03 17:15:11.000 308 12627.60 69.58 54447.62 88888.00 2016-11-03 17:15:11.125 308 12627.60 69.55 54447.62 88888.00 2016-11-03 17:15:11.250 308 12627.60 69.58 54447.65 88888.00 2016-11-03 17:15:11.375 308 12627.55 69.60 54447.65 88888.00 2016-11-03 17:15:11.500 308 12627.50 69.58 54447.62 88888.00 2016-11-03 17:15:11.625 308 12627.48 69.58 54447.62 88888.00 2016-11-03 17:15:11.750 308 12627.48 69.58 54447.65 88888.00 2016-11-03 17:15:11.875 308 12627.45 69.58 54447.65 88888.00 2016-11-03 17:15:12.000 308 12627.42 69.55 54447.65 88888.00 2016-11-03 17:15:12.125 308 12627.42 69.53 54447.70 88888.00 2016-11-03 17:15:12.250 308 12627.40 69.50 54447.70 88888.00 2016-11-03 17:15:12.375 308 12627.40 69.53 54447.70 88888.00 2016-11-03 17:15:12.500 308 12627.42 69.55 54447.72 88888.00 2016-11-03 17:15:12.625 308 12627.45 69.55 54447.72 88888.00 2016-11-03 17:15:12.750 308 12627.40 69.55 54447.70 88888.00 2016-11-03 17:15:12.875 308 12627.35 69.55 54447.68 88888.00 2016-11-03 17:15:13.000 308 12627.33 69.53 54447.65 88888.00 2016-11-03 17:15:13.125 308 12627.33 69.55 54447.68 88888.00 2016-11-03 17:15:13.250 308 12627.33 69.55 54447.72 88888.00 2016-11-03 17:15:13.375 308 12627.27 69.58 54447.72 88888.00 2016-11-03 17:15:13.500 308 12627.25 69.55 54447.70 88888.00 2016-11-03 17:15:13.625 308 12627.23 69.53 54447.70 88888.00 2016-11-03 17:15:13.750 308 12627.25 69.53 54447.68 88888.00 2016-11-03 17:15:13.875 308 12627.25 69.53 54447.70 88888.00 2016-11-03 17:15:14.000 308 12627.27 69.58 54447.70 88888.00 2016-11-03 17:15:14.125 308 12627.25 69.60 54447.70 88888.00 2016-11-03 17:15:14.250 308 12627.25 69.58 54447.75 88888.00 2016-11-03 17:15:14.375 308 12627.23 69.58 54447.72 88888.00 2016-11-03 17:15:14.500 308 12627.17 69.55 54447.72 88888.00 2016-11-03 17:15:14.625 308 12627.20 69.58 54447.72 88888.00 2016-11-03 17:15:14.750 308 12627.27 69.55 54447.72 88888.00 2016-11-03 17:15:14.875 308 12627.33 69.55 54447.72 88888.00 2016-11-03 17:15:15.000 308 12627.30 69.58 54447.72 88888.00 2016-11-03 17:15:15.125 308 12627.23 69.58 54447.72 88888.00 2016-11-03 17:15:15.250 308 12627.17 69.55 54447.72 88888.00 2016-11-03 17:15:15.375 308 12627.20 69.53 54447.70 88888.00 2016-11-03 17:15:15.500 308 12627.23 69.55 54447.70 88888.00 2016-11-03 17:15:15.625 308 12627.30 69.58 54447.72 88888.00 2016-11-03 17:15:15.750 308 12627.38 69.58 54447.75 88888.00 2016-11-03 17:15:15.875 308 12627.38 69.60 54447.75 88888.00 2016-11-03 17:15:16.000 308 12627.35 69.58 54447.72 88888.00 2016-11-03 17:15:16.125 308 12627.35 69.60 54447.72 88888.00 2016-11-03 17:15:16.250 308 12627.27 69.58 54447.72 88888.00 2016-11-03 17:15:16.375 308 12627.27 69.58 54447.70 88888.00 2016-11-03 17:15:16.500 308 12627.27 69.58 54447.72 88888.00 2016-11-03 17:15:16.625 308 12627.27 69.60 54447.75 88888.00 2016-11-03 17:15:16.750 308 12627.27 69.58 54447.75 88888.00 2016-11-03 17:15:16.875 308 12627.27 69.60 54447.72 88888.00 2016-11-03 17:15:17.000 308 12627.25 69.60 54447.75 88888.00 2016-11-03 17:15:17.125 308 12627.20 69.60 54447.75 88888.00 2016-11-03 17:15:17.250 308 12627.20 69.58 54447.72 88888.00 2016-11-03 17:15:17.375 308 12627.25 69.60 54447.75 88888.00 2016-11-03 17:15:17.500 308 12627.27 69.60 54447.78 88888.00 2016-11-03 17:15:17.625 308 12627.25 69.60 54447.78 88888.00 2016-11-03 17:15:17.750 308 12627.25 69.60 54447.75 88888.00 2016-11-03 17:15:17.875 308 12627.27 69.60 54447.72 88888.00 2016-11-03 17:15:18.000 308 12627.25 69.60 54447.72 88888.00 2016-11-03 17:15:18.125 308 12627.27 69.60 54447.78 88888.00 2016-11-03 17:15:18.250 308 12627.30 69.62 54447.80 88888.00 2016-11-03 17:15:18.375 308 12627.33 69.65 54447.75 88888.00 2016-11-03 17:15:18.500 308 12627.38 69.67 54447.72 88888.00 2016-11-03 17:15:18.625 308 12627.40 69.65 54447.70 88888.00 2016-11-03 17:15:18.750 308 12627.33 69.65 54447.75 88888.00 2016-11-03 17:15:18.875 308 12627.27 69.65 54447.75 88888.00 2016-11-03 17:15:19.000 308 12627.30 69.70 54447.78 88888.00 2016-11-03 17:15:19.125 308 12627.35 69.67 54447.78 88888.00 2016-11-03 17:15:19.250 308 12627.30 69.67 54447.78 88888.00 2016-11-03 17:15:19.375 308 12627.33 69.67 54447.75 88888.00 2016-11-03 17:15:19.500 308 12627.35 69.70 54447.78 88888.00 2016-11-03 17:15:19.625 308 12627.38 69.70 54447.80 88888.00 2016-11-03 17:15:19.750 308 12627.38 69.67 54447.78 88888.00 2016-11-03 17:15:19.875 308 12627.35 69.67 54447.82 88888.00 2016-11-03 17:15:20.000 308 12627.35 69.70 54447.80 88888.00 2016-11-03 17:15:20.125 308 12627.33 69.70 54447.82 88888.00 2016-11-03 17:15:20.250 308 12627.30 69.70 54447.78 88888.00 2016-11-03 17:15:20.375 308 12627.27 69.72 54447.72 88888.00 2016-11-03 17:15:20.500 308 12627.33 69.78 54447.75 88888.00 2016-11-03 17:15:20.625 308 12627.40 69.78 54447.72 88888.00 2016-11-03 17:15:20.750 308 12627.38 69.75 54447.72 88888.00 2016-11-03 17:15:20.875 308 12627.30 69.80 54447.75 88888.00 2016-11-03 17:15:21.000 308 12627.25 69.78 54447.75 88888.00 2016-11-03 17:15:21.125 308 12627.30 69.80 54447.75 88888.00 2016-11-03 17:15:21.250 308 12627.30 69.78 54447.75 88888.00 2016-11-03 17:15:21.375 308 12627.30 69.78 54447.75 88888.00 2016-11-03 17:15:21.500 308 12627.30 69.78 54447.72 88888.00 2016-11-03 17:15:21.625 308 12627.38 69.80 54447.72 88888.00 2016-11-03 17:15:21.750 308 12627.40 69.78 54447.72 88888.00 2016-11-03 17:15:21.875 308 12627.33 69.80 54447.72 88888.00 2016-11-03 17:15:22.000 308 12627.33 69.80 54447.70 88888.00 2016-11-03 17:15:22.125 308 12627.35 69.78 54447.72 88888.00 2016-11-03 17:15:22.250 308 12627.33 69.80 54447.72 88888.00 2016-11-03 17:15:22.375 308 12627.38 69.83 54447.70 88888.00 2016-11-03 17:15:22.500 308 12627.40 69.83 54447.68 88888.00 2016-11-03 17:15:22.625 308 12627.45 69.85 54447.70 88888.00 2016-11-03 17:15:22.750 308 12627.50 69.83 54447.68 88888.00 2016-11-03 17:15:22.875 308 12627.52 69.83 54447.70 88888.00 2016-11-03 17:15:23.000 308 12627.55 69.85 54447.70 88888.00 2016-11-03 17:15:23.125 308 12627.52 69.85 54447.75 88888.00 2016-11-03 17:15:23.250 308 12627.50 69.85 54447.70 88888.00 2016-11-03 17:15:23.375 308 12627.52 69.85 54447.68 88888.00 2016-11-03 17:15:23.500 308 12627.48 69.85 54447.65 88888.00 2016-11-03 17:15:23.625 308 12627.45 69.88 54447.68 88888.00 2016-11-03 17:15:23.750 308 12627.48 69.90 54447.68 88888.00 2016-11-03 17:15:23.875 308 12627.52 69.92 54447.68 88888.00 2016-11-03 17:15:24.000 308 12627.55 69.90 54447.65 88888.00 2016-11-03 17:15:24.125 308 12627.52 69.92 54447.68 88888.00 2016-11-03 17:15:24.250 308 12627.50 69.92 54447.65 88888.00 2016-11-03 17:15:24.375 308 12627.58 69.92 54447.65 88888.00 2016-11-03 17:15:24.500 308 12627.60 69.92 54447.62 88888.00 2016-11-03 17:15:24.625 308 12627.60 69.90 54447.62 88888.00 2016-11-03 17:15:24.750 308 12627.60 69.92 54447.60 88888.00 2016-11-03 17:15:24.875 308 12627.62 69.95 54447.65 88888.00 2016-11-03 17:15:25.000 308 12627.62 69.95 54447.60 88888.00 2016-11-03 17:15:25.125 308 12627.60 69.95 54447.60 88888.00 2016-11-03 17:15:25.250 308 12627.60 69.92 54447.57 88888.00 2016-11-03 17:15:25.375 308 12627.60 69.92 54447.60 88888.00 2016-11-03 17:15:25.500 308 12627.58 69.95 54447.62 88888.00 2016-11-03 17:15:25.625 308 12627.58 70.00 54447.62 88888.00 2016-11-03 17:15:25.750 308 12627.65 70.00 54447.60 88888.00 2016-11-03 17:15:25.875 308 12627.67 70.00 54447.57 88888.00 2016-11-03 17:15:26.000 308 12627.65 70.00 54447.57 88888.00 2016-11-03 17:15:26.125 308 12627.67 70.00 54447.60 88888.00 2016-11-03 17:15:26.250 308 12627.67 70.00 54447.60 88888.00 2016-11-03 17:15:26.375 308 12627.70 70.03 54447.60 88888.00 2016-11-03 17:15:26.500 308 12627.75 70.05 54447.62 88888.00 2016-11-03 17:15:26.625 308 12627.70 70.03 54447.60 88888.00 2016-11-03 17:15:26.750 308 12627.70 70.00 54447.57 88888.00 2016-11-03 17:15:26.875 308 12627.67 70.03 54447.60 88888.00 2016-11-03 17:15:27.000 308 12627.67 70.05 54447.57 88888.00 2016-11-03 17:15:27.125 308 12627.67 70.05 54447.57 88888.00 2016-11-03 17:15:27.250 308 12627.67 70.05 54447.60 88888.00 2016-11-03 17:15:27.375 308 12627.67 70.05 54447.57 88888.00 2016-11-03 17:15:27.500 308 12627.65 70.10 54447.57 88888.00 2016-11-03 17:15:27.625 308 12627.65 70.08 54447.60 88888.00 2016-11-03 17:15:27.750 308 12627.65 70.05 54447.55 88888.00 2016-11-03 17:15:27.875 308 12627.75 70.08 54447.55 88888.00 2016-11-03 17:15:28.000 308 12627.75 70.10 54447.57 88888.00 2016-11-03 17:15:28.125 308 12627.65 70.12 54447.60 88888.00 2016-11-03 17:15:28.250 308 12627.65 70.10 54447.60 88888.00 2016-11-03 17:15:28.375 308 12627.70 70.15 54447.60 88888.00 2016-11-03 17:15:28.500 308 12627.77 70.15 54447.60 88888.00 2016-11-03 17:15:28.625 308 12627.77 70.15 54447.57 88888.00 2016-11-03 17:15:28.750 308 12627.80 70.20 54447.57 88888.00 2016-11-03 17:15:28.875 308 12627.77 70.17 54447.57 88888.00 2016-11-03 17:15:29.000 308 12627.83 70.17 54447.57 88888.00 2016-11-03 17:15:29.125 308 12627.90 70.20 54447.55 88888.00 2016-11-03 17:15:29.250 308 12627.90 70.15 54447.55 88888.00 2016-11-03 17:15:29.375 308 12627.92 70.17 54447.55 88888.00 2016-11-03 17:15:29.500 308 12627.90 70.17 54447.55 88888.00 2016-11-03 17:15:29.625 308 12627.90 70.20 54447.50 88888.00 2016-11-03 17:15:29.750 308 12627.95 70.22 54447.50 88888.00 2016-11-03 17:15:29.875 308 12627.98 70.22 54447.53 88888.00 2016-11-03 17:15:30.000 308 12627.88 70.22 54447.53 88888.00 2016-11-03 17:15:30.125 308 12627.85 70.22 54447.53 88888.00 2016-11-03 17:15:30.250 308 12627.83 70.25 54447.57 88888.00 2016-11-03 17:15:30.375 308 12627.88 70.33 54447.55 88888.00 2016-11-03 17:15:30.500 308 12627.95 70.33 54447.55 88888.00 2016-11-03 17:15:30.625 308 12628.00 70.30 54447.55 88888.00 2016-11-03 17:15:30.750 308 12627.98 70.25 54447.53 88888.00 2016-11-03 17:15:30.875 308 12627.98 70.25 54447.53 88888.00 2016-11-03 17:15:31.000 308 12628.00 70.28 54447.53 88888.00 2016-11-03 17:15:31.125 308 12628.00 70.30 54447.53 88888.00 2016-11-03 17:15:31.250 308 12627.95 70.33 54447.53 88888.00 2016-11-03 17:15:31.375 308 12628.02 70.35 54447.53 88888.00 2016-11-03 17:15:31.500 308 12628.05 70.35 54447.50 88888.00 2016-11-03 17:15:31.625 308 12628.02 70.38 54447.50 88888.00 2016-11-03 17:15:31.750 308 12628.10 70.38 54447.50 88888.00 2016-11-03 17:15:31.875 308 12628.10 70.40 54447.45 88888.00 2016-11-03 17:15:32.000 308 12628.05 70.38 54447.45 88888.00 2016-11-03 17:15:32.125 308 12628.02 70.38 54447.47 88888.00 2016-11-03 17:15:32.250 308 12628.00 70.38 54447.45 88888.00 2016-11-03 17:15:32.375 308 12628.05 70.40 54447.47 88888.00 2016-11-03 17:15:32.500 308 12628.12 70.42 54447.47 88888.00 2016-11-03 17:15:32.625 308 12628.17 70.45 54447.45 88888.00 2016-11-03 17:15:32.750 308 12628.20 70.45 54447.45 88888.00 2016-11-03 17:15:32.875 308 12628.23 70.42 54447.45 88888.00 2016-11-03 17:15:33.000 308 12628.23 70.45 54447.43 88888.00 2016-11-03 17:15:33.125 308 12628.17 70.45 54447.45 88888.00 2016-11-03 17:15:33.250 308 12628.15 70.45 54447.47 88888.00 2016-11-03 17:15:33.375 308 12628.23 70.47 54447.45 88888.00 2016-11-03 17:15:33.500 308 12628.25 70.47 54447.47 88888.00 2016-11-03 17:15:33.625 308 12628.23 70.50 54447.45 88888.00 2016-11-03 17:15:33.750 308 12628.17 70.47 54447.47 88888.00 2016-11-03 17:15:33.875 308 12628.15 70.47 54447.47 88888.00 2016-11-03 17:15:34.000 308 12628.20 70.45 54447.45 88888.00 2016-11-03 17:15:34.125 308 12628.20 70.45 54447.45 88888.00 2016-11-03 17:15:34.250 308 12628.25 70.47 54447.45 88888.00 2016-11-03 17:15:34.375 308 12628.25 70.47 54447.45 88888.00 2016-11-03 17:15:34.500 308 12628.20 70.47 54447.40 88888.00 2016-11-03 17:15:34.625 308 12628.23 70.47 54447.43 88888.00 2016-11-03 17:15:34.750 308 12628.25 70.50 54447.47 88888.00 2016-11-03 17:15:34.875 308 12628.25 70.50 54447.47 88888.00 2016-11-03 17:15:35.000 308 12628.27 70.47 54447.45 88888.00 2016-11-03 17:15:35.125 308 12628.27 70.50 54447.47 88888.00 2016-11-03 17:15:35.250 308 12628.20 70.47 54447.45 88888.00 2016-11-03 17:15:35.375 308 12628.25 70.50 54447.43 88888.00 2016-11-03 17:15:35.500 308 12628.30 70.50 54447.43 88888.00 2016-11-03 17:15:35.625 308 12628.30 70.47 54447.45 88888.00 2016-11-03 17:15:35.750 308 12628.33 70.47 54447.43 88888.00 2016-11-03 17:15:35.875 308 12628.35 70.47 54447.43 88888.00 2016-11-03 17:15:36.000 308 12628.35 70.47 54447.43 88888.00 2016-11-03 17:15:36.125 308 12628.40 70.47 54447.43 88888.00 2016-11-03 17:15:36.250 308 12628.40 70.45 54447.43 88888.00 2016-11-03 17:15:36.375 308 12628.38 70.45 54447.43 88888.00 2016-11-03 17:15:36.500 308 12628.42 70.47 54447.43 88888.00 2016-11-03 17:15:36.625 308 12628.48 70.47 54447.40 88888.00 2016-11-03 17:15:36.750 308 12628.45 70.45 54447.43 88888.00 2016-11-03 17:15:36.875 308 12628.42 70.45 54447.43 88888.00 2016-11-03 17:15:37.000 308 12628.45 70.45 54447.43 88888.00 2016-11-03 17:15:37.125 308 12628.52 70.47 54447.43 88888.00 2016-11-03 17:15:37.250 308 12628.52 70.47 54447.40 88888.00 2016-11-03 17:15:37.375 308 12628.48 70.50 54447.43 88888.00 2016-11-03 17:15:37.500 308 12628.48 70.47 54447.45 88888.00 2016-11-03 17:15:37.625 308 12628.52 70.47 54447.45 88888.00 2016-11-03 17:15:37.750 308 12628.60 70.50 54447.45 88888.00 2016-11-03 17:15:37.875 308 12628.55 70.47 54447.43 88888.00 2016-11-03 17:15:38.000 308 12628.52 70.50 54447.43 88888.00 2016-11-03 17:15:38.125 308 12628.60 70.50 54447.45 88888.00 2016-11-03 17:15:38.250 308 12628.55 70.45 54447.47 88888.00 2016-11-03 17:15:38.375 308 12628.52 70.47 54447.45 88888.00 2016-11-03 17:15:38.500 308 12628.55 70.50 54447.45 88888.00 2016-11-03 17:15:38.625 308 12628.65 70.53 54447.45 88888.00 2016-11-03 17:15:38.750 308 12628.65 70.53 54447.45 88888.00 2016-11-03 17:15:38.875 308 12628.58 70.50 54447.43 88888.00 2016-11-03 17:15:39.000 308 12628.55 70.47 54447.43 88888.00 2016-11-03 17:15:39.125 308 12628.55 70.47 54447.43 88888.00 2016-11-03 17:15:39.250 308 12628.52 70.47 54447.45 88888.00 2016-11-03 17:15:39.375 308 12628.55 70.50 54447.43 88888.00 2016-11-03 17:15:39.500 308 12628.52 70.53 54447.43 88888.00 2016-11-03 17:15:39.625 308 12628.60 70.55 54447.45 88888.00 2016-11-03 17:15:39.750 308 12628.67 70.55 54447.45 88888.00 2016-11-03 17:15:39.875 308 12628.70 70.55 54447.47 88888.00 2016-11-03 17:15:40.000 308 12628.73 70.53 54447.47 88888.00 2016-11-03 17:15:40.125 308 12628.70 70.50 54447.43 88888.00 2016-11-03 17:15:40.250 308 12628.73 70.53 54447.45 88888.00 2016-11-03 17:15:40.375 308 12628.75 70.55 54447.45 88888.00 2016-11-03 17:15:40.500 308 12628.75 70.53 54447.45 88888.00 2016-11-03 17:15:40.625 308 12628.80 70.53 54447.47 88888.00 2016-11-03 17:15:40.750 308 12628.83 70.53 54447.45 88888.00 2016-11-03 17:15:40.875 308 12628.77 70.58 54447.43 88888.00 2016-11-03 17:15:41.000 308 12628.73 70.58 54447.43 88888.00 2016-11-03 17:15:41.125 308 12628.75 70.53 54447.45 88888.00 2016-11-03 17:15:41.250 308 12628.75 70.53 54447.45 88888.00 2016-11-03 17:15:41.375 308 12628.77 70.55 54447.43 88888.00 2016-11-03 17:15:41.500 308 12628.77 70.58 54447.45 88888.00 2016-11-03 17:15:41.625 308 12628.80 70.53 54447.45 88888.00 2016-11-03 17:15:41.750 308 12628.83 70.53 54447.45 88888.00 2016-11-03 17:15:41.875 308 12628.83 70.53 54447.43 88888.00 2016-11-03 17:15:42.000 308 12628.85 70.53 54447.43 88888.00 2016-11-03 17:15:42.125 308 12628.85 70.53 54447.45 88888.00 2016-11-03 17:15:42.250 308 12628.80 70.53 54447.45 88888.00 2016-11-03 17:15:42.375 308 12628.88 70.55 54447.45 88888.00 2016-11-03 17:15:42.500 308 12628.90 70.58 54447.45 88888.00 2016-11-03 17:15:42.625 308 12628.92 70.55 54447.45 88888.00 2016-11-03 17:15:42.750 308 12628.90 70.55 54447.45 88888.00 2016-11-03 17:15:42.875 308 12628.88 70.55 54447.45 88888.00 2016-11-03 17:15:43.000 308 12628.90 70.53 54447.45 88888.00 2016-11-03 17:15:43.125 308 12628.95 70.50 54447.47 88888.00 2016-11-03 17:15:43.250 308 12629.00 70.50 54447.47 88888.00 2016-11-03 17:15:43.375 308 12629.00 70.50 54447.47 88888.00 2016-11-03 17:15:43.500 308 12628.95 70.50 54447.47 88888.00 2016-11-03 17:15:43.625 308 12628.98 70.50 54447.45 88888.00 2016-11-03 17:15:43.750 308 12628.98 70.47 54447.47 88888.00 2016-11-03 17:15:43.875 308 12628.95 70.47 54447.47 88888.00 2016-11-03 17:15:44.000 308 12628.95 70.47 54447.47 88888.00 2016-11-03 17:15:44.125 308 12628.95 70.47 54447.47 88888.00 2016-11-03 17:15:44.250 308 12628.98 70.47 54447.50 88888.00 2016-11-03 17:15:44.375 308 12629.00 70.50 54447.50 88888.00 2016-11-03 17:15:44.500 308 12629.02 70.50 54447.47 88888.00 2016-11-03 17:15:44.625 308 12629.08 70.42 54447.47 88888.00 2016-11-03 17:15:44.750 308 12629.08 70.40 54447.47 88888.00 2016-11-03 17:15:44.875 308 12629.08 70.40 54447.50 88888.00 2016-11-03 17:15:45.000 308 12629.08 70.40 54447.50 88888.00 2016-11-03 17:15:45.125 308 12629.05 70.40 54447.47 88888.00 2016-11-03 17:15:45.250 308 12629.00 70.40 54447.47 88888.00 2016-11-03 17:15:45.375 308 12629.05 70.40 54447.47 88888.00 2016-11-03 17:15:45.500 308 12629.08 70.40 54447.47 88888.00 2016-11-03 17:15:45.625 308 12629.12 70.40 54447.47 88888.00 2016-11-03 17:15:45.750 308 12629.12 70.38 54447.50 88888.00 2016-11-03 17:15:45.875 308 12629.12 70.40 54447.50 88888.00 2016-11-03 17:15:46.000 308 12629.08 70.40 54447.53 88888.00 2016-11-03 17:15:46.125 308 12629.05 70.40 54447.53 88888.00 2016-11-03 17:15:46.250 308 12629.08 70.35 54447.50 88888.00 2016-11-03 17:15:46.375 308 12629.10 70.38 54447.50 88888.00 2016-11-03 17:15:46.500 308 12629.08 70.40 54447.53 88888.00 2016-11-03 17:15:46.625 308 12629.12 70.40 54447.57 88888.00 2016-11-03 17:15:46.750 308 12629.17 70.38 54447.55 88888.00 2016-11-03 17:15:46.875 308 12629.17 70.38 54447.53 88888.00 2016-11-03 17:15:47.000 308 12629.12 70.38 54447.50 88888.00 2016-11-03 17:15:47.125 308 12629.10 70.38 54447.53 88888.00 2016-11-03 17:15:47.250 308 12629.12 70.38 54447.55 88888.00 2016-11-03 17:15:47.375 308 12629.17 70.38 54447.55 88888.00 2016-11-03 17:15:47.500 308 12629.17 70.35 54447.55 88888.00 2016-11-03 17:15:47.625 308 12629.17 70.33 54447.55 88888.00 2016-11-03 17:15:47.750 308 12629.20 70.35 54447.55 88888.00 2016-11-03 17:15:47.875 308 12629.20 70.38 54447.53 88888.00 2016-11-03 17:15:48.000 308 12629.15 70.38 54447.53 88888.00 2016-11-03 17:15:48.125 308 12629.23 70.38 54447.55 88888.00 2016-11-03 17:15:48.250 308 12629.23 70.35 54447.60 88888.00 2016-11-03 17:15:48.375 308 12629.12 70.35 54447.55 88888.00 2016-11-03 17:15:48.500 308 12629.08 70.35 54447.57 88888.00 2016-11-03 17:15:48.625 308 12629.08 70.35 54447.57 88888.00 2016-11-03 17:15:48.750 308 12629.02 70.38 54447.55 88888.00 2016-11-03 17:15:48.875 308 12629.02 70.35 54447.57 88888.00 2016-11-03 17:15:49.000 308 12629.02 70.38 54447.57 88888.00 2016-11-03 17:15:49.125 308 12629.05 70.38 54447.60 88888.00 2016-11-03 17:15:49.250 308 12629.10 70.38 54447.60 88888.00 2016-11-03 17:15:49.375 308 12629.15 70.40 54447.57 88888.00 2016-11-03 17:15:49.500 308 12629.08 70.40 54447.60 88888.00 2016-11-03 17:15:49.625 308 12629.12 70.40 54447.62 88888.00 2016-11-03 17:15:49.750 308 12629.12 70.40 54447.60 88888.00 2016-11-03 17:15:49.875 308 12629.10 70.42 54447.60 88888.00 2016-11-03 17:15:50.000 308 12629.05 70.42 54447.60 88888.00 2016-11-03 17:15:50.125 308 12629.08 70.42 54447.62 88888.00 2016-11-03 17:15:50.250 308 12629.05 70.45 54447.57 88888.00 2016-11-03 17:15:50.375 308 12629.10 70.40 54447.57 88888.00 2016-11-03 17:15:50.500 308 12629.10 70.40 54447.57 88888.00 2016-11-03 17:15:50.625 308 12629.10 70.45 54447.62 88888.00 2016-11-03 17:15:50.750 308 12629.10 70.45 54447.62 88888.00 2016-11-03 17:15:50.875 308 12629.08 70.45 54447.62 88888.00 2016-11-03 17:15:51.000 308 12629.05 70.47 54447.60 88888.00 2016-11-03 17:15:51.125 308 12629.00 70.47 54447.62 88888.00 2016-11-03 17:15:51.250 308 12628.95 70.45 54447.62 88888.00 2016-11-03 17:15:51.375 308 12629.02 70.50 54447.60 88888.00 2016-11-03 17:15:51.500 308 12629.02 70.53 54447.60 88888.00 2016-11-03 17:15:51.625 308 12629.08 70.50 54447.60 88888.00 2016-11-03 17:15:51.750 308 12629.10 70.50 54447.62 88888.00 2016-11-03 17:15:51.875 308 12629.08 70.53 54447.62 88888.00 2016-11-03 17:15:52.000 308 12629.02 70.50 54447.62 88888.00 2016-11-03 17:15:52.125 308 12629.00 70.50 54447.62 88888.00 2016-11-03 17:15:52.250 308 12628.95 70.50 54447.68 88888.00 2016-11-03 17:15:52.375 308 12628.92 70.47 54447.65 88888.00 2016-11-03 17:15:52.500 308 12629.02 70.53 54447.65 88888.00 2016-11-03 17:15:52.625 308 12629.08 70.55 54447.62 88888.00 2016-11-03 17:15:52.750 308 12629.05 70.55 54447.65 88888.00 2016-11-03 17:15:52.875 308 12629.02 70.55 54447.65 88888.00 2016-11-03 17:15:53.000 308 12629.10 70.47 54447.62 88888.00 2016-11-03 17:15:53.125 308 12629.00 70.47 54447.65 88888.00 2016-11-03 17:15:53.250 308 12628.98 70.47 54447.68 88888.00 2016-11-03 17:15:53.375 308 12628.98 70.47 54447.68 88888.00 2016-11-03 17:15:53.500 308 12628.98 70.50 54447.70 88888.00 2016-11-03 17:15:53.625 308 12629.00 70.50 54447.68 88888.00 2016-11-03 17:15:53.750 308 12629.00 70.47 54447.68 88888.00 2016-11-03 17:15:53.875 308 12628.90 70.55 54447.70 88888.00 2016-11-03 17:15:54.000 308 12628.95 70.53 54447.68 88888.00 2016-11-03 17:15:54.125 308 12628.92 70.55 54447.70 88888.00 2016-11-03 17:15:54.250 308 12628.88 70.55 54447.70 88888.00 2016-11-03 17:15:54.375 308 12628.92 70.58 54447.68 88888.00 2016-11-03 17:15:54.500 308 12628.95 70.58 54447.70 88888.00 2016-11-03 17:15:54.625 308 12628.95 70.55 54447.70 88888.00 2016-11-03 17:15:54.750 308 12628.95 70.55 54447.70 88888.00 2016-11-03 17:15:54.875 308 12628.90 70.58 54447.72 88888.00 2016-11-03 17:15:55.000 308 12628.90 70.55 54447.72 88888.00 2016-11-03 17:15:55.125 308 12628.92 70.55 54447.70 88888.00 2016-11-03 17:15:55.250 308 12628.92 70.55 54447.72 88888.00 2016-11-03 17:15:55.375 308 12628.95 70.55 54447.68 88888.00 2016-11-03 17:15:55.500 308 12628.98 70.58 54447.70 88888.00 2016-11-03 17:15:55.625 308 12628.90 70.58 54447.72 88888.00 2016-11-03 17:15:55.750 308 12628.88 70.58 54447.72 88888.00 2016-11-03 17:15:55.875 308 12628.85 70.58 54447.72 88888.00 2016-11-03 17:15:56.000 308 12628.85 70.58 54447.70 88888.00 2016-11-03 17:15:56.125 308 12628.90 70.60 54447.70 88888.00 2016-11-03 17:15:56.250 308 12628.88 70.62 54447.70 88888.00 2016-11-03 17:15:56.375 308 12628.90 70.62 54447.72 88888.00 2016-11-03 17:15:56.500 308 12628.92 70.62 54447.75 88888.00 2016-11-03 17:15:56.625 308 12628.92 70.60 54447.75 88888.00 2016-11-03 17:15:56.750 308 12628.85 70.60 54447.80 88888.00 2016-11-03 17:15:56.875 308 12628.85 70.58 54447.78 88888.00 2016-11-03 17:15:57.000 308 12628.88 70.60 54447.75 88888.00 2016-11-03 17:15:57.125 308 12628.88 70.62 54447.75 88888.00 2016-11-03 17:15:57.250 308 12628.83 70.60 54447.78 88888.00 2016-11-03 17:15:57.375 308 12628.83 70.60 54447.78 88888.00 2016-11-03 17:15:57.500 308 12628.85 70.60 54447.75 88888.00 2016-11-03 17:15:57.625 308 12628.85 70.60 54447.75 88888.00 2016-11-03 17:15:57.750 308 12628.83 70.60 54447.75 88888.00 2016-11-03 17:15:57.875 308 12628.83 70.62 54447.75 88888.00 2016-11-03 17:15:58.000 308 12628.85 70.60 54447.72 88888.00 2016-11-03 17:15:58.125 308 12628.80 70.60 54447.75 88888.00 2016-11-03 17:15:58.250 308 12628.83 70.60 54447.75 88888.00 2016-11-03 17:15:58.375 308 12628.85 70.58 54447.75 88888.00 2016-11-03 17:15:58.500 308 12628.85 70.60 54447.78 88888.00 2016-11-03 17:15:58.625 308 12628.88 70.65 54447.80 88888.00 2016-11-03 17:15:58.750 308 12628.85 70.67 54447.82 88888.00 2016-11-03 17:15:58.875 308 12628.83 70.62 54447.85 88888.00 2016-11-03 17:15:59.000 308 12628.85 70.62 54447.82 88888.00 2016-11-03 17:15:59.125 308 12628.88 70.65 54447.82 88888.00 2016-11-03 17:15:59.250 308 12628.83 70.65 54447.85 88888.00 2016-11-03 17:15:59.375 308 12628.83 70.62 54447.85 88888.00 2016-11-03 17:15:59.500 308 12628.88 70.62 54447.80 88888.00 2016-11-03 17:15:59.625 308 12628.95 70.65 54447.82 88888.00 2016-11-03 17:15:59.750 308 12628.98 70.62 54447.82 88888.00 2016-11-03 17:15:59.875 308 12628.88 70.65 54447.82 88888.00 2016-11-03 17:16:00.000 308 12628.83 70.65 54447.82 88888.00 2016-11-03 17:16:00.125 308 12628.83 70.65 54447.82 88888.00 2016-11-03 17:16:00.250 308 12628.80 70.65 54447.80 88888.00 2016-11-03 17:16:00.375 308 12628.85 70.65 54447.80 88888.00 2016-11-03 17:16:00.500 308 12628.90 70.65 54447.80 88888.00 2016-11-03 17:16:00.625 308 12628.88 70.67 54447.80 88888.00 2016-11-03 17:16:00.750 308 12628.83 70.70 54447.82 88888.00 2016-11-03 17:16:00.875 308 12628.83 70.70 54447.80 88888.00 2016-11-03 17:16:01.000 308 12628.80 70.67 54447.80 88888.00 2016-11-03 17:16:01.125 308 12628.80 70.67 54447.80 88888.00 2016-11-03 17:16:01.250 308 12628.73 70.67 54447.85 88888.00 2016-11-03 17:16:01.375 308 12628.77 70.67 54447.85 88888.00 2016-11-03 17:16:01.500 308 12628.83 70.65 54447.82 88888.00 2016-11-03 17:16:01.625 308 12628.83 70.70 54447.82 88888.00 2016-11-03 17:16:01.750 308 12628.85 70.70 54447.82 88888.00 2016-11-03 17:16:01.875 308 12628.85 70.67 54447.80 88888.00 2016-11-03 17:16:02.000 308 12628.85 70.70 54447.80 88888.00 2016-11-03 17:16:02.125 308 12628.80 70.70 54447.78 88888.00 2016-11-03 17:16:02.250 308 12628.77 70.67 54447.80 88888.00 2016-11-03 17:16:02.375 308 12628.77 70.70 54447.82 88888.00 2016-11-03 17:16:02.500 308 12628.73 70.72 54447.82 88888.00 2016-11-03 17:16:02.625 308 12628.67 70.70 54447.80 88888.00 2016-11-03 17:16:02.750 308 12628.67 70.70 54447.85 88888.00 2016-11-03 17:16:02.875 308 12628.67 70.67 54447.85 88888.00 2016-11-03 17:16:03.000 308 12628.70 70.70 54447.80 88888.00 2016-11-03 17:16:03.125 308 12628.73 70.67 54447.82 88888.00 2016-11-03 17:16:03.250 308 12628.75 70.70 54447.85 88888.00 2016-11-03 17:16:03.375 308 12628.77 70.70 54447.85 88888.00 2016-11-03 17:16:03.500 308 12628.70 70.70 54447.88 88888.00 2016-11-03 17:16:03.625 308 12628.67 70.70 54447.85 88888.00 2016-11-03 17:16:03.750 308 12628.75 70.75 54447.88 88888.00 2016-11-03 17:16:03.875 308 12628.73 70.72 54447.88 88888.00 2016-11-03 17:16:04.000 308 12628.73 70.70 54447.85 88888.00 2016-11-03 17:16:04.125 308 12628.73 70.67 54447.90 88888.00 2016-11-03 17:16:04.250 308 12628.77 70.65 54447.88 88888.00 2016-11-03 17:16:04.375 308 12628.75 70.65 54447.82 88888.00 2016-11-03 17:16:04.500 308 12628.70 70.65 54447.82 88888.00 2016-11-03 17:16:04.625 308 12628.70 70.65 54447.85 88888.00 2016-11-03 17:16:04.750 308 12628.80 70.65 54447.88 88888.00 2016-11-03 17:16:04.875 308 12628.83 70.67 54447.88 88888.00 2016-11-03 17:16:05.000 308 12628.77 70.65 54447.85 88888.00 2016-11-03 17:16:05.125 308 12628.75 70.62 54447.85 88888.00 2016-11-03 17:16:05.250 308 12628.73 70.62 54447.88 88888.00 2016-11-03 17:16:05.375 308 12628.73 70.62 54447.88 88888.00 2016-11-03 17:16:05.500 308 12628.73 70.60 54447.90 88888.00 2016-11-03 17:16:05.625 308 12628.77 70.58 54447.90 88888.00 2016-11-03 17:16:05.750 308 12628.75 70.55 54447.90 88888.00 2016-11-03 17:16:05.875 308 12628.73 70.58 54447.90 88888.00 2016-11-03 17:16:06.000 308 12628.73 70.58 54447.90 88888.00 2016-11-03 17:16:06.125 308 12628.67 70.60 54447.90 88888.00 2016-11-03 17:16:06.250 308 12628.65 70.60 54447.90 88888.00 2016-11-03 17:16:06.375 308 12628.73 70.58 54447.93 88888.00 2016-11-03 17:16:06.500 308 12628.77 70.58 54447.93 88888.00 2016-11-03 17:16:06.625 308 12628.75 70.60 54447.93 88888.00 2016-11-03 17:16:06.750 308 12628.73 70.60 54447.93 88888.00 2016-11-03 17:16:06.875 308 12628.73 70.60 54447.90 88888.00 2016-11-03 17:16:07.000 308 12628.70 70.60 54447.90 88888.00 2016-11-03 17:16:07.125 308 12628.62 70.62 54447.93 88888.00 2016-11-03 17:16:07.250 308 12628.62 70.62 54447.95 88888.00 2016-11-03 17:16:07.375 308 12628.73 70.62 54447.93 88888.00 2016-11-03 17:16:07.500 308 12628.73 70.60 54447.93 88888.00 2016-11-03 17:16:07.625 308 12628.73 70.60 54447.93 88888.00 2016-11-03 17:16:07.750 308 12628.77 70.62 54447.93 88888.00 2016-11-03 17:16:07.875 308 12628.70 70.60 54447.93 88888.00 2016-11-03 17:16:08.000 308 12628.62 70.58 54447.93 88888.00 2016-11-03 17:16:08.125 308 12628.60 70.58 54447.95 88888.00 2016-11-03 17:16:08.250 308 12628.62 70.58 54447.95 88888.00 2016-11-03 17:16:08.375 308 12628.67 70.58 54447.95 88888.00 2016-11-03 17:16:08.500 308 12628.67 70.55 54447.97 88888.00 2016-11-03 17:16:08.625 308 12628.67 70.55 54447.95 88888.00 2016-11-03 17:16:08.750 308 12628.65 70.58 54447.93 88888.00 2016-11-03 17:16:08.875 308 12628.62 70.60 54447.95 88888.00 2016-11-03 17:16:09.000 308 12628.65 70.60 54447.93 88888.00 2016-11-03 17:16:09.125 308 12628.65 70.60 54447.95 88888.00 2016-11-03 17:16:09.250 308 12628.62 70.60 54447.95 88888.00 2016-11-03 17:16:09.375 308 12628.70 70.65 54447.97 88888.00 2016-11-03 17:16:09.500 308 12628.65 70.70 54448.00 88888.00 2016-11-03 17:16:09.625 308 12628.62 70.65 54447.97 88888.00 2016-11-03 17:16:09.750 308 12628.60 70.62 54447.93 88888.00 2016-11-03 17:16:09.875 308 12628.60 70.62 54447.95 88888.00 2016-11-03 17:16:10.000 308 12628.60 70.65 54447.95 88888.00 2016-11-03 17:16:10.125 308 12628.60 70.67 54447.97 88888.00 2016-11-03 17:16:10.250 308 12628.60 70.70 54447.97 88888.00 2016-11-03 17:16:10.375 308 12628.60 70.67 54447.95 88888.00 2016-11-03 17:16:10.500 308 12628.60 70.67 54447.97 88888.00 2016-11-03 17:16:10.625 308 12628.55 70.70 54447.95 88888.00 2016-11-03 17:16:10.750 308 12628.55 70.70 54447.97 88888.00 2016-11-03 17:16:10.875 308 12628.60 70.70 54447.97 88888.00 2016-11-03 17:16:11.000 308 12628.60 70.67 54447.95 88888.00 2016-11-03 17:16:11.125 308 12628.62 70.72 54447.95 88888.00 2016-11-03 17:16:11.250 308 12628.60 70.72 54448.00 88888.00 2016-11-03 17:16:11.375 308 12628.62 70.70 54448.00 88888.00 2016-11-03 17:16:11.500 308 12628.62 70.72 54448.00 88888.00 2016-11-03 17:16:11.625 308 12628.60 70.72 54448.00 88888.00 2016-11-03 17:16:11.750 308 12628.55 70.75 54448.00 88888.00 2016-11-03 17:16:11.875 308 12628.58 70.72 54448.00 88888.00 2016-11-03 17:16:12.000 308 12628.52 70.72 54448.00 88888.00 2016-11-03 17:16:12.125 308 12628.52 70.72 54447.97 88888.00 2016-11-03 17:16:12.250 308 12628.55 70.70 54448.00 88888.00 2016-11-03 17:16:12.375 308 12628.58 70.70 54448.03 88888.00 2016-11-03 17:16:12.500 308 12628.55 70.72 54448.03 88888.00 2016-11-03 17:16:12.625 308 12628.55 70.75 54448.00 88888.00 2016-11-03 17:16:12.750 308 12628.62 70.72 54447.97 88888.00 2016-11-03 17:16:12.875 308 12628.65 70.72 54447.97 88888.00 2016-11-03 17:16:13.000 308 12628.55 70.70 54447.97 88888.00 2016-11-03 17:16:13.125 308 12628.50 70.75 54447.97 88888.00 2016-11-03 17:16:13.250 308 12628.45 70.75 54448.00 88888.00 2016-11-03 17:16:13.375 308 12628.52 70.78 54448.00 88888.00 2016-11-03 17:16:13.500 308 12628.62 70.78 54448.03 88888.00 2016-11-03 17:16:13.625 308 12628.60 70.78 54448.00 88888.00 2016-11-03 17:16:13.750 308 12628.58 70.78 54448.00 88888.00 2016-11-03 17:16:13.875 308 12628.55 70.78 54448.00 88888.00 2016-11-03 17:16:14.000 308 12628.50 70.72 54447.97 88888.00 2016-11-03 17:16:14.125 308 12628.50 70.72 54448.00 88888.00 2016-11-03 17:16:14.250 308 12628.45 70.75 54448.00 88888.00 2016-11-03 17:16:14.375 308 12628.48 70.75 54448.00 88888.00 2016-11-03 17:16:14.500 308 12628.48 70.75 54448.00 88888.00 2016-11-03 17:16:14.625 308 12628.50 70.72 54448.00 88888.00 2016-11-03 17:16:14.750 308 12628.52 70.72 54448.00 88888.00 2016-11-03 17:16:14.875 308 12628.50 70.72 54448.00 88888.00 2016-11-03 17:16:15.000 308 12628.48 70.75 54448.00 88888.00 2016-11-03 17:16:15.125 308 12628.50 70.75 54448.00 88888.00 2016-11-03 17:16:15.250 308 12628.50 70.72 54447.97 88888.00 2016-11-03 17:16:15.375 308 12628.50 70.72 54447.97 88888.00 2016-11-03 17:16:15.500 308 12628.45 70.72 54447.97 88888.00 2016-11-03 17:16:15.625 308 12628.52 70.72 54448.00 88888.00 2016-11-03 17:16:15.750 308 12628.58 70.72 54448.00 88888.00 2016-11-03 17:16:15.875 308 12628.55 70.75 54448.00 88888.00 2016-11-03 17:16:16.000 308 12628.52 70.72 54447.97 88888.00 2016-11-03 17:16:16.125 308 12628.50 70.67 54447.97 88888.00 2016-11-03 17:16:16.250 308 12628.42 70.70 54447.97 88888.00 2016-11-03 17:16:16.375 308 12628.40 70.70 54447.97 88888.00 2016-11-03 17:16:16.500 308 12628.42 70.72 54447.97 88888.00 2016-11-03 17:16:16.625 308 12628.52 70.72 54448.00 88888.00 2016-11-03 17:16:16.750 308 12628.48 70.75 54448.00 88888.00 2016-11-03 17:16:16.875 308 12628.42 70.78 54448.03 88888.00 2016-11-03 17:16:17.000 308 12628.40 70.75 54448.00 88888.00 2016-11-03 17:16:17.125 308 12628.40 70.72 54447.97 88888.00 2016-11-03 17:16:17.250 308 12628.42 70.70 54448.00 88888.00 2016-11-03 17:16:17.375 308 12628.52 70.72 54448.00 88888.00 2016-11-03 17:16:17.500 308 12628.52 70.75 54448.03 88888.00 2016-11-03 17:16:17.625 308 12628.48 70.75 54448.00 88888.00 2016-11-03 17:16:17.750 308 12628.48 70.75 54447.97 88888.00 2016-11-03 17:16:17.875 308 12628.48 70.72 54447.97 88888.00 2016-11-03 17:16:18.000 308 12628.40 70.72 54448.00 88888.00 2016-11-03 17:16:18.125 308 12628.42 70.75 54448.03 88888.00 2016-11-03 17:16:18.250 308 12628.40 70.75 54448.00 88888.00 2016-11-03 17:16:18.375 308 12628.40 70.70 54448.00 88888.00 2016-11-03 17:16:18.500 308 12628.40 70.70 54448.00 88888.00 2016-11-03 17:16:18.625 308 12628.48 70.70 54447.97 88888.00 2016-11-03 17:16:18.750 308 12628.50 70.72 54447.97 88888.00 2016-11-03 17:16:18.875 308 12628.50 70.72 54447.97 88888.00 2016-11-03 17:16:19.000 308 12628.45 70.72 54447.97 88888.00 2016-11-03 17:16:19.125 308 12628.48 70.67 54447.97 88888.00 2016-11-03 17:16:19.250 308 12628.42 70.65 54448.00 88888.00 2016-11-03 17:16:19.375 308 12628.48 70.65 54448.00 88888.00 2016-11-03 17:16:19.500 308 12628.42 70.70 54448.00 88888.00 2016-11-03 17:16:19.625 308 12628.40 70.67 54448.00 88888.00 2016-11-03 17:16:19.750 308 12628.42 70.67 54448.00 88888.00 2016-11-03 17:16:19.875 308 12628.42 70.67 54448.00 88888.00 2016-11-03 17:16:20.000 308 12628.48 70.70 54448.00 88888.00 2016-11-03 17:16:20.125 308 12628.55 70.70 54448.00 88888.00 2016-11-03 17:16:20.250 308 12628.50 70.70 54447.97 88888.00 2016-11-03 17:16:20.375 308 12628.55 70.67 54447.97 88888.00 2016-11-03 17:16:20.500 308 12628.55 70.67 54447.97 88888.00 2016-11-03 17:16:20.625 308 12628.48 70.70 54448.00 88888.00 2016-11-03 17:16:20.750 308 12628.48 70.72 54448.00 88888.00 2016-11-03 17:16:20.875 308 12628.50 70.72 54448.00 88888.00 2016-11-03 17:16:21.000 308 12628.60 70.72 54448.00 88888.00 2016-11-03 17:16:21.125 308 12628.52 70.70 54447.97 88888.00 2016-11-03 17:16:21.250 308 12628.55 70.70 54448.00 88888.00 2016-11-03 17:16:21.375 308 12628.50 70.67 54448.00 88888.00 2016-11-03 17:16:21.500 308 12628.52 70.70 54448.03 88888.00 2016-11-03 17:16:21.625 308 12628.65 70.72 54448.00 88888.00 2016-11-03 17:16:21.750 308 12628.67 70.72 54448.00 88888.00 2016-11-03 17:16:21.875 308 12628.67 70.70 54447.97 88888.00 2016-11-03 17:16:22.000 308 12628.62 70.65 54447.93 88888.00 2016-11-03 17:16:22.125 308 12628.60 70.67 54447.97 88888.00 2016-11-03 17:16:22.250 308 12628.62 70.70 54448.00 88888.00 2016-11-03 17:16:22.375 308 12628.58 70.72 54448.03 88888.00 2016-11-03 17:16:22.500 308 12628.58 70.72 54448.00 88888.00 2016-11-03 17:16:22.625 308 12628.60 70.70 54448.03 88888.00 2016-11-03 17:16:22.750 308 12628.67 70.70 54448.00 88888.00 2016-11-03 17:16:22.875 308 12628.73 70.67 54447.97 88888.00 2016-11-03 17:16:23.000 308 12628.77 70.67 54447.95 88888.00 2016-11-03 17:16:23.125 308 12628.80 70.70 54447.97 88888.00 2016-11-03 17:16:23.250 308 12628.80 70.67 54448.00 88888.00 2016-11-03 17:16:23.375 308 12628.75 70.70 54447.97 88888.00 2016-11-03 17:16:23.500 308 12628.70 70.72 54447.97 88888.00 2016-11-03 17:16:23.625 308 12628.70 70.70 54447.97 88888.00 2016-11-03 17:16:23.750 308 12628.73 70.70 54447.97 88888.00 2016-11-03 17:16:23.875 308 12628.73 70.72 54448.00 88888.00 2016-11-03 17:16:24.000 308 12628.67 70.67 54448.00 88888.00 2016-11-03 17:16:24.125 308 12628.73 70.67 54448.00 88888.00 2016-11-03 17:16:24.250 308 12628.70 70.70 54447.97 88888.00 2016-11-03 17:16:24.375 308 12628.67 70.70 54448.00 88888.00 2016-11-03 17:16:24.500 308 12628.65 70.67 54447.97 88888.00 2016-11-03 17:16:24.625 308 12628.62 70.65 54447.97 88888.00 2016-11-03 17:16:24.750 308 12628.65 70.65 54447.97 88888.00 2016-11-03 17:16:24.875 308 12628.65 70.67 54447.97 88888.00 2016-11-03 17:16:25.000 308 12628.67 70.70 54447.97 88888.00 2016-11-03 17:16:25.125 308 12628.67 70.67 54448.00 88888.00 2016-11-03 17:16:25.250 308 12628.65 70.67 54448.00 88888.00 2016-11-03 17:16:25.375 308 12628.67 70.67 54448.00 88888.00 2016-11-03 17:16:25.500 308 12628.70 70.67 54448.00 88888.00 2016-11-03 17:16:25.625 308 12628.77 70.67 54447.97 88888.00 2016-11-03 17:16:25.750 308 12628.77 70.65 54447.97 88888.00 2016-11-03 17:16:25.875 308 12628.75 70.65 54447.97 88888.00 2016-11-03 17:16:26.000 308 12628.75 70.65 54447.97 88888.00 2016-11-03 17:16:26.125 308 12628.80 70.62 54447.97 88888.00 2016-11-03 17:16:26.250 308 12628.80 70.62 54447.95 88888.00 2016-11-03 17:16:26.375 308 12628.80 70.67 54447.97 88888.00 2016-11-03 17:16:26.500 308 12628.85 70.67 54448.00 88888.00 2016-11-03 17:16:26.625 308 12628.88 70.65 54447.97 88888.00 2016-11-03 17:16:26.750 308 12628.85 70.65 54447.97 88888.00 2016-11-03 17:16:26.875 308 12628.85 70.65 54447.97 88888.00 2016-11-03 17:16:27.000 308 12628.85 70.62 54447.95 88888.00 2016-11-03 17:16:27.125 308 12628.83 70.60 54447.95 88888.00 2016-11-03 17:16:27.250 308 12628.77 70.60 54447.97 88888.00 2016-11-03 17:16:27.375 308 12628.83 70.65 54447.97 88888.00 2016-11-03 17:16:27.500 308 12628.83 70.67 54448.00 88888.00 2016-11-03 17:16:27.625 308 12628.85 70.67 54447.97 88888.00 2016-11-03 17:16:27.750 308 12628.88 70.67 54447.97 88888.00 2016-11-03 17:16:27.875 308 12628.85 70.62 54447.95 88888.00 2016-11-03 17:16:28.000 308 12628.83 70.62 54447.97 88888.00 2016-11-03 17:16:28.125 308 12628.85 70.65 54448.00 88888.00 2016-11-03 17:16:28.250 308 12628.83 70.62 54448.00 88888.00 2016-11-03 17:16:28.375 308 12628.77 70.65 54447.97 88888.00 2016-11-03 17:16:28.500 308 12628.85 70.67 54447.97 88888.00 2016-11-03 17:16:28.625 308 12628.90 70.67 54447.95 88888.00 2016-11-03 17:16:28.750 308 12628.85 70.67 54447.95 88888.00 2016-11-03 17:16:28.875 308 12628.83 70.67 54447.97 88888.00 2016-11-03 17:16:29.000 308 12628.83 70.65 54447.95 88888.00 2016-11-03 17:16:29.125 308 12628.83 70.67 54447.95 88888.00 2016-11-03 17:16:29.250 308 12628.85 70.67 54447.97 88888.00 2016-11-03 17:16:29.375 308 12628.92 70.65 54447.97 88888.00 2016-11-03 17:16:29.500 308 12628.90 70.65 54447.97 88888.00 2016-11-03 17:16:29.625 308 12628.88 70.67 54447.97 88888.00 2016-11-03 17:16:29.750 308 12628.88 70.70 54447.95 88888.00 2016-11-03 17:16:29.875 308 12628.88 70.67 54447.93 88888.00 2016-11-03 17:16:30.000 308 12628.90 70.70 54447.95 88888.00 2016-11-03 17:16:30.125 308 12628.85 70.70 54447.97 88888.00 2016-11-03 17:16:30.250 308 12628.90 70.67 54447.97 88888.00 2016-11-03 17:16:30.375 308 12628.95 70.70 54447.95 88888.00 2016-11-03 17:16:30.500 308 12629.02 70.72 54447.95 88888.00 2016-11-03 17:16:30.625 308 12629.05 70.72 54447.93 88888.00 2016-11-03 17:16:30.750 308 12629.08 70.70 54447.95 88888.00 2016-11-03 17:16:30.875 308 12629.10 70.70 54447.95 88888.00 2016-11-03 17:16:31.000 308 12629.10 70.75 54447.95 88888.00 2016-11-03 17:16:31.125 308 12629.10 70.70 54447.95 88888.00 2016-11-03 17:16:31.250 308 12629.10 70.67 54447.95 88888.00 2016-11-03 17:16:31.375 308 12629.10 70.70 54447.95 88888.00 2016-11-03 17:16:31.500 308 12629.08 70.72 54447.95 88888.00 2016-11-03 17:16:31.625 308 12629.10 70.72 54447.93 88888.00 2016-11-03 17:16:31.750 308 12629.10 70.70 54447.93 88888.00 2016-11-03 17:16:31.875 308 12629.12 70.70 54447.93 88888.00 2016-11-03 17:16:32.000 308 12629.17 70.70 54447.93 88888.00 2016-11-03 17:16:32.125 308 12629.20 70.72 54447.95 88888.00 2016-11-03 17:16:32.250 308 12629.17 70.70 54447.95 88888.00 2016-11-03 17:16:32.375 308 12629.20 70.72 54447.95 88888.00 2016-11-03 17:16:32.500 308 12629.20 70.70 54447.95 88888.00 2016-11-03 17:16:32.625 308 12629.23 70.70 54447.95 88888.00 2016-11-03 17:16:32.750 308 12629.30 70.70 54447.95 88888.00 2016-11-03 17:16:32.875 308 12629.25 70.72 54447.95 88888.00 2016-11-03 17:16:33.000 308 12629.25 70.72 54447.90 88888.00 2016-11-03 17:16:33.125 308 12629.30 70.72 54447.95 88888.00 2016-11-03 17:16:33.250 308 12629.30 70.75 54447.95 88888.00 2016-11-03 17:16:33.375 308 12629.30 70.72 54447.95 88888.00 2016-11-03 17:16:33.500 308 12629.27 70.70 54447.93 88888.00 2016-11-03 17:16:33.625 308 12629.23 70.70 54447.88 88888.00 2016-11-03 17:16:33.750 308 12629.30 70.70 54447.88 88888.00 2016-11-03 17:16:33.875 308 12629.40 70.67 54447.90 88888.00 2016-11-03 17:16:34.000 308 12629.42 70.67 54447.90 88888.00 2016-11-03 17:16:34.125 308 12629.40 70.65 54447.93 88888.00 2016-11-03 17:16:34.250 308 12629.45 70.67 54447.93 88888.00 2016-11-03 17:16:34.375 308 12629.50 70.72 54447.90 88888.00 2016-11-03 17:16:34.500 308 12629.50 70.72 54447.93 88888.00 2016-11-03 17:16:34.625 308 12629.48 70.70 54447.93 88888.00 2016-11-03 17:16:34.750 308 12629.48 70.65 54447.93 88888.00 2016-11-03 17:16:34.875 308 12629.48 70.67 54447.88 88888.00 2016-11-03 17:16:35.000 308 12629.42 70.67 54447.85 88888.00 2016-11-03 17:16:35.125 308 12629.45 70.72 54447.88 88888.00 2016-11-03 17:16:35.250 308 12629.50 70.70 54447.90 88888.00 2016-11-03 17:16:35.375 308 12629.55 70.70 54447.88 88888.00 2016-11-03 17:16:35.500 308 12629.52 70.67 54447.88 88888.00 2016-11-03 17:16:35.625 308 12629.52 70.67 54447.88 88888.00 2016-11-03 17:16:35.750 308 12629.52 70.65 54447.90 88888.00 2016-11-03 17:16:35.875 308 12629.55 70.67 54447.88 88888.00 2016-11-03 17:16:36.000 308 12629.60 70.65 54447.88 88888.00 2016-11-03 17:16:36.125 308 12629.60 70.67 54447.88 88888.00 2016-11-03 17:16:36.250 308 12629.58 70.65 54447.88 88888.00 2016-11-03 17:16:36.375 308 12629.62 70.67 54447.90 88888.00 2016-11-03 17:16:36.500 308 12629.58 70.67 54447.90 88888.00 2016-11-03 17:16:36.625 308 12629.58 70.65 54447.90 88888.00 2016-11-03 17:16:36.750 308 12629.58 70.65 54447.90 88888.00 2016-11-03 17:16:36.875 308 12629.62 70.67 54447.90 88888.00 2016-11-03 17:16:37.000 308 12629.65 70.62 54447.85 88888.00 2016-11-03 17:16:37.125 308 12629.62 70.65 54447.88 88888.00 2016-11-03 17:16:37.250 308 12629.62 70.62 54447.88 88888.00 2016-11-03 17:16:37.375 308 12629.67 70.62 54447.85 88888.00 2016-11-03 17:16:37.500 308 12629.70 70.62 54447.85 88888.00 2016-11-03 17:16:37.625 308 12629.75 70.62 54447.85 88888.00 2016-11-03 17:16:37.750 308 12629.70 70.62 54447.85 88888.00 2016-11-03 17:16:37.875 308 12629.70 70.65 54447.88 88888.00 2016-11-03 17:16:38.000 308 12629.75 70.62 54447.80 88888.00 2016-11-03 17:16:38.125 308 12629.85 70.60 54447.80 88888.00 2016-11-03 17:16:38.250 308 12629.85 70.60 54447.82 88888.00 2016-11-03 17:16:38.375 308 12629.83 70.62 54447.82 88888.00 2016-11-03 17:16:38.500 308 12629.80 70.62 54447.80 88888.00 2016-11-03 17:16:38.625 308 12629.75 70.58 54447.80 88888.00 2016-11-03 17:16:38.750 308 12629.77 70.58 54447.82 88888.00 2016-11-03 17:16:38.875 308 12629.80 70.58 54447.85 88888.00 2016-11-03 17:16:39.000 308 12629.83 70.60 54447.82 88888.00 2016-11-03 17:16:39.125 308 12629.80 70.58 54447.80 88888.00 2016-11-03 17:16:39.250 308 12629.77 70.58 54447.82 88888.00 2016-11-03 17:16:39.375 308 12629.88 70.60 54447.82 88888.00 2016-11-03 17:16:39.500 308 12629.90 70.60 54447.82 88888.00 2016-11-03 17:16:39.625 308 12629.85 70.58 54447.80 88888.00 2016-11-03 17:16:39.750 308 12629.83 70.55 54447.82 88888.00 2016-11-03 17:16:39.875 308 12629.85 70.53 54447.82 88888.00 2016-11-03 17:16:40.000 308 12629.85 70.53 54447.82 88888.00 2016-11-03 17:16:40.125 308 12629.90 70.55 54447.85 88888.00 2016-11-03 17:16:40.250 308 12629.90 70.55 54447.82 88888.00 2016-11-03 17:16:40.375 308 12629.90 70.58 54447.85 88888.00 2016-11-03 17:16:40.500 308 12629.92 70.60 54447.85 88888.00 2016-11-03 17:16:40.625 308 12629.92 70.58 54447.82 88888.00 2016-11-03 17:16:40.750 308 12629.88 70.55 54447.82 88888.00 2016-11-03 17:16:40.875 308 12629.88 70.55 54447.80 88888.00 2016-11-03 17:16:41.000 308 12629.95 70.58 54447.78 88888.00 2016-11-03 17:16:41.125 308 12629.92 70.60 54447.80 88888.00 2016-11-03 17:16:41.250 308 12629.92 70.60 54447.82 88888.00 2016-11-03 17:16:41.375 308 12629.88 70.58 54447.82 88888.00 2016-11-03 17:16:41.500 308 12629.90 70.58 54447.82 88888.00 2016-11-03 17:16:41.625 308 12629.85 70.60 54447.78 88888.00 2016-11-03 17:16:41.750 308 12629.80 70.60 54447.80 88888.00 2016-11-03 17:16:41.875 308 12629.83 70.62 54447.82 88888.00 2016-11-03 17:16:42.000 308 12629.85 70.60 54447.80 88888.00 2016-11-03 17:16:42.125 308 12629.90 70.60 54447.80 88888.00 2016-11-03 17:16:42.250 308 12629.88 70.58 54447.80 88888.00 2016-11-03 17:16:42.375 308 12629.90 70.58 54447.80 88888.00 2016-11-03 17:16:42.500 308 12629.90 70.60 54447.80 88888.00 2016-11-03 17:16:42.625 308 12629.88 70.62 54447.80 88888.00 2016-11-03 17:16:42.750 308 12629.88 70.60 54447.78 88888.00 2016-11-03 17:16:42.875 308 12629.92 70.62 54447.82 88888.00 2016-11-03 17:16:43.000 308 12629.95 70.62 54447.82 88888.00 2016-11-03 17:16:43.125 308 12629.92 70.65 54447.80 88888.00 2016-11-03 17:16:43.250 308 12629.88 70.67 54447.80 88888.00 2016-11-03 17:16:43.375 308 12629.85 70.67 54447.82 88888.00 2016-11-03 17:16:43.500 308 12629.85 70.67 54447.82 88888.00 2016-11-03 17:16:43.625 308 12629.88 70.67 54447.82 88888.00 2016-11-03 17:16:43.750 308 12629.90 70.70 54447.80 88888.00 2016-11-03 17:16:43.875 308 12629.88 70.70 54447.78 88888.00 2016-11-03 17:16:44.000 308 12629.83 70.70 54447.80 88888.00 2016-11-03 17:16:44.125 308 12629.80 70.70 54447.82 88888.00 2016-11-03 17:16:44.250 308 12629.80 70.70 54447.82 88888.00 2016-11-03 17:16:44.375 308 12629.77 70.72 54447.82 88888.00 2016-11-03 17:16:44.500 308 12629.80 70.72 54447.82 88888.00 2016-11-03 17:16:44.625 308 12629.73 70.70 54447.80 88888.00 2016-11-03 17:16:44.750 308 12629.70 70.67 54447.80 88888.00 2016-11-03 17:16:44.875 308 12629.75 70.70 54447.80 88888.00 2016-11-03 17:16:45.000 308 12629.77 70.72 54447.80 88888.00 2016-11-03 17:16:45.125 308 12629.85 70.72 54447.80 88888.00 2016-11-03 17:16:45.250 308 12629.85 70.67 54447.80 88888.00 2016-11-03 17:16:45.375 308 12629.90 70.67 54447.82 88888.00 2016-11-03 17:16:45.500 308 12629.90 70.70 54447.82 88888.00 2016-11-03 17:16:45.625 308 12629.90 70.70 54447.85 88888.00 2016-11-03 17:16:45.750 308 12629.92 70.67 54447.88 88888.00 2016-11-03 17:16:45.875 308 12629.92 70.67 54447.88 88888.00 2016-11-03 17:16:46.000 308 12629.85 70.70 54447.82 88888.00 2016-11-03 17:16:46.125 308 12629.83 70.70 54447.85 88888.00 2016-11-03 17:16:46.250 308 12629.83 70.65 54447.85 88888.00 2016-11-03 17:16:46.375 308 12629.90 70.65 54447.82 88888.00 2016-11-03 17:16:46.500 308 12629.92 70.65 54447.88 88888.00 2016-11-03 17:16:46.625 308 12629.90 70.67 54447.85 88888.00 2016-11-03 17:16:46.750 308 12629.83 70.67 54447.85 88888.00 2016-11-03 17:16:46.875 308 12629.75 70.70 54447.88 88888.00 2016-11-03 17:16:47.000 308 12629.75 70.70 54447.88 88888.00 2016-11-03 17:16:47.125 308 12629.77 70.70 54447.88 88888.00 2016-11-03 17:16:47.250 308 12629.77 70.67 54447.88 88888.00 2016-11-03 17:16:47.375 308 12629.80 70.67 54447.88 88888.00 2016-11-03 17:16:47.500 308 12629.83 70.67 54447.88 88888.00 2016-11-03 17:16:47.625 308 12629.77 70.65 54447.85 88888.00 2016-11-03 17:16:47.750 308 12629.73 70.65 54447.85 88888.00 2016-11-03 17:16:47.875 308 12629.67 70.67 54447.85 88888.00 2016-11-03 17:16:48.000 308 12629.67 70.67 54447.93 88888.00 2016-11-03 17:16:48.125 308 12629.70 70.67 54447.93 88888.00 2016-11-03 17:16:48.250 308 12629.73 70.67 54447.90 88888.00 2016-11-03 17:16:48.375 308 12629.77 70.70 54447.88 88888.00 2016-11-03 17:16:48.500 308 12629.73 70.72 54447.90 88888.00 2016-11-03 17:16:48.625 308 12629.70 70.70 54447.88 88888.00 2016-11-03 17:16:48.750 308 12629.70 70.65 54447.90 88888.00 2016-11-03 17:16:48.875 308 12629.67 70.70 54447.90 88888.00 2016-11-03 17:16:49.000 308 12629.65 70.72 54447.90 88888.00 2016-11-03 17:16:49.125 308 12629.62 70.70 54447.88 88888.00 2016-11-03 17:16:49.250 308 12629.60 70.67 54447.90 88888.00 2016-11-03 17:16:49.375 308 12629.62 70.72 54447.93 88888.00 2016-11-03 17:16:49.500 308 12629.67 70.70 54447.93 88888.00 2016-11-03 17:16:49.625 308 12629.65 70.70 54447.95 88888.00 2016-11-03 17:16:49.750 308 12629.65 70.65 54447.90 88888.00 2016-11-03 17:16:49.875 308 12629.65 70.67 54447.93 88888.00 2016-11-03 17:16:50.000 308 12629.65 70.72 54447.95 88888.00 2016-11-03 17:16:50.125 308 12629.62 70.70 54447.97 88888.00 2016-11-03 17:16:50.250 308 12629.60 70.70 54447.97 88888.00 2016-11-03 17:16:50.375 308 12629.60 70.70 54447.95 88888.00 2016-11-03 17:16:50.500 308 12629.55 70.67 54447.95 88888.00 2016-11-03 17:16:50.625 308 12629.55 70.67 54447.95 88888.00 2016-11-03 17:16:50.750 308 12629.55 70.70 54447.95 88888.00 2016-11-03 17:16:50.875 308 12629.58 70.67 54447.97 88888.00 2016-11-03 17:16:51.000 308 12629.60 70.67 54447.95 88888.00 2016-11-03 17:16:51.125 308 12629.60 70.67 54447.95 88888.00 2016-11-03 17:16:51.250 308 12629.55 70.65 54447.97 88888.00 2016-11-03 17:16:51.375 308 12629.55 70.65 54447.97 88888.00 2016-11-03 17:16:51.500 308 12629.52 70.67 54448.00 88888.00 2016-11-03 17:16:51.625 308 12629.55 70.72 54448.00 88888.00 2016-11-03 17:16:51.750 308 12629.52 70.70 54448.00 88888.00 2016-11-03 17:16:51.875 308 12629.52 70.65 54448.00 88888.00 2016-11-03 17:16:52.000 308 12629.50 70.67 54447.97 88888.00 2016-11-03 17:16:52.125 308 12629.50 70.67 54448.00 88888.00 2016-11-03 17:16:52.250 308 12629.42 70.62 54448.00 88888.00 2016-11-03 17:16:52.375 308 12629.45 70.62 54448.00 88888.00 2016-11-03 17:16:52.500 308 12629.40 70.62 54448.00 88888.00 2016-11-03 17:16:52.625 308 12629.42 70.60 54448.00 88888.00 2016-11-03 17:16:52.750 308 12629.45 70.60 54447.97 88888.00 2016-11-03 17:16:52.875 308 12629.45 70.62 54448.00 88888.00 2016-11-03 17:16:53.000 308 12629.45 70.65 54447.97 88888.00 2016-11-03 17:16:53.125 308 12629.38 70.62 54448.00 88888.00 2016-11-03 17:16:53.250 308 12629.25 70.60 54448.03 88888.00 2016-11-03 17:16:53.375 308 12629.30 70.60 54448.00 88888.00 2016-11-03 17:16:53.500 308 12629.35 70.60 54448.00 88888.00 2016-11-03 17:16:53.625 308 12629.33 70.62 54448.03 88888.00 2016-11-03 17:16:53.750 308 12629.33 70.62 54448.05 88888.00 2016-11-03 17:16:53.875 308 12629.38 70.62 54448.05 88888.00 2016-11-03 17:16:54.000 308 12629.33 70.60 54448.05 88888.00 2016-11-03 17:16:54.125 308 12629.30 70.58 54448.07 88888.00 2016-11-03 17:16:54.250 308 12629.25 70.55 54448.05 88888.00 2016-11-03 17:16:54.375 308 12629.23 70.55 54448.05 88888.00 2016-11-03 17:16:54.500 308 12629.20 70.53 54448.05 88888.00 2016-11-03 17:16:54.625 308 12629.20 70.55 54448.05 88888.00 2016-11-03 17:16:54.750 308 12629.25 70.55 54448.05 88888.00 2016-11-03 17:16:54.875 308 12629.25 70.53 54448.05 88888.00 2016-11-03 17:16:55.000 308 12629.33 70.55 54448.05 88888.00 2016-11-03 17:16:55.125 308 12629.30 70.53 54448.03 88888.00 2016-11-03 17:16:55.250 308 12629.25 70.53 54448.05 88888.00 2016-11-03 17:16:55.375 308 12629.25 70.53 54448.05 88888.00 2016-11-03 17:16:55.500 308 12629.20 70.50 54448.05 88888.00 2016-11-03 17:16:55.625 308 12629.17 70.53 54448.07 88888.00 2016-11-03 17:16:55.750 308 12629.15 70.53 54448.07 88888.00 2016-11-03 17:16:55.875 308 12629.20 70.50 54448.07 88888.00 2016-11-03 17:16:56.000 308 12629.17 70.53 54448.05 88888.00 2016-11-03 17:16:56.125 308 12629.15 70.50 54448.05 88888.00 2016-11-03 17:16:56.250 308 12629.12 70.47 54448.07 88888.00 2016-11-03 17:16:56.375 308 12629.12 70.47 54448.07 88888.00 2016-11-03 17:16:56.500 308 12629.12 70.47 54448.07 88888.00 2016-11-03 17:16:56.625 308 12629.12 70.50 54448.07 88888.00 2016-11-03 17:16:56.750 308 12629.12 70.50 54448.07 88888.00 2016-11-03 17:16:56.875 308 12629.15 70.47 54448.07 88888.00 2016-11-03 17:16:57.000 308 12629.10 70.47 54448.05 88888.00 2016-11-03 17:16:57.125 308 12629.10 70.47 54448.07 88888.00 2016-11-03 17:16:57.250 308 12629.05 70.47 54448.10 88888.00 2016-11-03 17:16:57.375 308 12629.02 70.47 54448.10 88888.00 2016-11-03 17:16:57.500 308 12628.98 70.47 54448.10 88888.00 2016-11-03 17:16:57.625 308 12628.95 70.47 54448.12 88888.00 2016-11-03 17:16:57.750 308 12629.02 70.50 54448.12 88888.00 2016-11-03 17:16:57.875 308 12629.02 70.50 54448.10 88888.00 2016-11-03 17:16:58.000 308 12628.95 70.50 54448.10 88888.00 2016-11-03 17:16:58.125 308 12628.92 70.47 54448.12 88888.00 2016-11-03 17:16:58.250 308 12628.90 70.50 54448.10 88888.00 2016-11-03 17:16:58.375 308 12628.85 70.50 54448.10 88888.00 2016-11-03 17:16:58.500 308 12628.85 70.50 54448.15 88888.00 2016-11-03 17:16:58.625 308 12628.85 70.50 54448.15 88888.00 2016-11-03 17:16:58.750 308 12628.88 70.50 54448.12 88888.00 2016-11-03 17:16:58.875 308 12628.88 70.50 54448.12 88888.00 2016-11-03 17:16:59.000 308 12628.80 70.53 54448.15 88888.00 2016-11-03 17:16:59.125 308 12628.85 70.55 54448.15 88888.00 2016-11-03 17:16:59.250 308 12628.88 70.55 54448.15 88888.00 2016-11-03 17:16:59.375 308 12628.88 70.53 54448.15 88888.00 2016-11-03 17:16:59.500 308 12628.88 70.50 54448.15 88888.00 2016-11-03 17:16:59.625 308 12628.85 70.53 54448.15 88888.00 2016-11-03 17:16:59.750 308 12628.80 70.50 54448.15 88888.00 2016-11-03 17:16:59.875 308 12628.83 70.53 54448.18 88888.00 2016-11-03 17:17:00.000 308 12628.80 70.53 54448.18 88888.00 2016-11-03 17:17:00.125 308 12628.77 70.53 54448.22 88888.00 2016-11-03 17:17:00.250 308 12628.75 70.50 54448.22 88888.00 2016-11-03 17:17:00.375 308 12628.77 70.53 54448.20 88888.00 2016-11-03 17:17:00.500 308 12628.77 70.50 54448.20 88888.00 2016-11-03 17:17:00.625 308 12628.77 70.50 54448.20 88888.00 2016-11-03 17:17:00.750 308 12628.77 70.53 54448.20 88888.00 2016-11-03 17:17:00.875 308 12628.73 70.53 54448.20 88888.00 2016-11-03 17:17:01.000 308 12628.73 70.53 54448.20 88888.00 2016-11-03 17:17:01.125 308 12628.75 70.53 54448.20 88888.00 2016-11-03 17:17:01.250 308 12628.77 70.47 54448.20 88888.00 2016-11-03 17:17:01.375 308 12628.77 70.45 54448.22 88888.00 2016-11-03 17:17:01.500 308 12628.77 70.45 54448.22 88888.00 2016-11-03 17:17:01.625 308 12628.80 70.45 54448.25 88888.00 2016-11-03 17:17:01.750 308 12628.73 70.47 54448.22 88888.00 2016-11-03 17:17:01.875 308 12628.70 70.47 54448.22 88888.00 2016-11-03 17:17:02.000 308 12628.67 70.50 54448.20 88888.00 2016-11-03 17:17:02.125 308 12628.62 70.47 54448.20 88888.00 2016-11-03 17:17:02.250 308 12628.55 70.50 54448.25 88888.00 2016-11-03 17:17:02.375 308 12628.55 70.50 54448.25 88888.00 2016-11-03 17:17:02.500 308 12628.60 70.47 54448.25 88888.00 2016-11-03 17:17:02.625 308 12628.60 70.47 54448.25 88888.00 2016-11-03 17:17:02.750 308 12628.60 70.47 54448.25 88888.00 2016-11-03 17:17:02.875 308 12628.58 70.45 54448.25 88888.00 2016-11-03 17:17:03.000 308 12628.52 70.45 54448.25 88888.00 2016-11-03 17:17:03.125 308 12628.50 70.40 54448.25 88888.00 2016-11-03 17:17:03.250 308 12628.45 70.40 54448.25 88888.00 2016-11-03 17:17:03.375 308 12628.48 70.42 54448.25 88888.00 2016-11-03 17:17:03.500 308 12628.50 70.42 54448.28 88888.00 2016-11-03 17:17:03.625 308 12628.50 70.45 54448.28 88888.00 2016-11-03 17:17:03.750 308 12628.48 70.45 54448.28 88888.00 2016-11-03 17:17:03.875 308 12628.48 70.45 54448.28 88888.00 2016-11-03 17:17:04.000 308 12628.45 70.45 54448.28 88888.00 2016-11-03 17:17:04.125 308 12628.42 70.42 54448.30 88888.00 2016-11-03 17:17:04.250 308 12628.42 70.40 54448.30 88888.00 2016-11-03 17:17:04.375 308 12628.40 70.38 54448.30 88888.00 2016-11-03 17:17:04.500 308 12628.35 70.40 54448.28 88888.00 2016-11-03 17:17:04.625 308 12628.38 70.42 54448.28 88888.00 2016-11-03 17:17:04.750 308 12628.35 70.40 54448.28 88888.00 2016-11-03 17:17:04.875 308 12628.42 70.38 54448.30 88888.00 2016-11-03 17:17:05.000 308 12628.40 70.40 54448.28 88888.00 2016-11-03 17:17:05.125 308 12628.33 70.40 54448.30 88888.00 2016-11-03 17:17:05.250 308 12628.33 70.38 54448.32 88888.00 2016-11-03 17:17:05.375 308 12628.38 70.38 54448.32 88888.00 2016-11-03 17:17:05.500 308 12628.35 70.38 54448.35 88888.00 2016-11-03 17:17:05.625 308 12628.35 70.40 54448.32 88888.00 2016-11-03 17:17:05.750 308 12628.27 70.42 54448.32 88888.00 2016-11-03 17:17:05.875 308 12628.20 70.40 54448.32 88888.00 2016-11-03 17:17:06.000 308 12628.25 70.40 54448.32 88888.00 2016-11-03 17:17:06.125 308 12628.33 70.40 54448.32 88888.00 2016-11-03 17:17:06.250 308 12628.27 70.38 54448.30 88888.00 2016-11-03 17:17:06.375 308 12628.23 70.40 54448.30 88888.00 2016-11-03 17:17:06.500 308 12628.17 70.40 54448.32 88888.00 2016-11-03 17:17:06.625 308 12628.20 70.40 54448.35 88888.00 2016-11-03 17:17:06.750 308 12628.23 70.40 54448.35 88888.00 2016-11-03 17:17:06.875 308 12628.12 70.40 54448.35 88888.00 2016-11-03 17:17:07.000 308 12628.08 70.40 54448.32 88888.00 2016-11-03 17:17:07.125 308 12628.15 70.40 54448.32 88888.00 2016-11-03 17:17:07.250 308 12628.17 70.42 54448.38 88888.00 2016-11-03 17:17:07.375 308 12628.20 70.42 54448.38 88888.00 2016-11-03 17:17:07.500 308 12628.20 70.42 54448.35 88888.00 2016-11-03 17:17:07.625 308 12628.17 70.42 54448.38 88888.00 2016-11-03 17:17:07.750 308 12628.12 70.45 54448.35 88888.00 2016-11-03 17:17:07.875 308 12628.08 70.45 54448.35 88888.00 2016-11-03 17:17:08.000 308 12628.02 70.42 54448.32 88888.00 2016-11-03 17:17:08.125 308 12628.02 70.40 54448.32 88888.00 2016-11-03 17:17:08.250 308 12628.08 70.38 54448.32 88888.00 2016-11-03 17:17:08.375 308 12628.12 70.40 54448.32 88888.00 2016-11-03 17:17:08.500 308 12628.10 70.42 54448.32 88888.00 2016-11-03 17:17:08.625 308 12628.05 70.42 54448.32 88888.00 2016-11-03 17:17:08.750 308 12628.02 70.40 54448.35 88888.00 2016-11-03 17:17:08.875 308 12628.05 70.45 54448.35 88888.00 2016-11-03 17:17:09.000 308 12628.05 70.45 54448.35 88888.00 2016-11-03 17:17:09.125 308 12628.02 70.45 54448.38 88888.00 2016-11-03 17:17:09.250 308 12627.98 70.42 54448.38 88888.00 2016-11-03 17:17:09.375 308 12627.98 70.45 54448.35 88888.00 2016-11-03 17:17:09.500 308 12627.95 70.47 54448.35 88888.00 2016-11-03 17:17:09.625 308 12627.92 70.47 54448.35 88888.00 2016-11-03 17:17:09.750 308 12628.00 70.45 54448.38 88888.00 2016-11-03 17:17:09.875 308 12627.98 70.45 54448.32 88888.00 2016-11-03 17:17:10.000 308 12627.90 70.47 54448.32 88888.00 2016-11-03 17:17:10.125 308 12627.90 70.50 54448.32 88888.00 2016-11-03 17:17:10.250 308 12627.90 70.47 54448.35 88888.00 2016-11-03 17:17:10.375 308 12627.92 70.47 54448.32 88888.00 2016-11-03 17:17:10.500 308 12627.90 70.47 54448.35 88888.00 2016-11-03 17:17:10.625 308 12627.92 70.50 54448.35 88888.00 2016-11-03 17:17:10.750 308 12627.92 70.53 54448.35 88888.00 2016-11-03 17:17:10.875 308 12627.95 70.50 54448.38 88888.00 2016-11-03 17:17:11.000 308 12627.95 70.53 54448.35 88888.00 2016-11-03 17:17:11.125 308 12627.90 70.53 54448.35 88888.00 2016-11-03 17:17:11.250 308 12627.83 70.55 54448.35 88888.00 2016-11-03 17:17:11.375 308 12627.83 70.53 54448.35 88888.00 2016-11-03 17:17:11.500 308 12627.85 70.55 54448.35 88888.00 2016-11-03 17:17:11.625 308 12627.85 70.58 54448.38 88888.00 2016-11-03 17:17:11.750 308 12627.90 70.58 54448.35 88888.00 2016-11-03 17:17:11.875 308 12627.92 70.58 54448.35 88888.00 2016-11-03 17:17:12.000 308 12627.90 70.55 54448.35 88888.00 2016-11-03 17:17:12.125 308 12627.90 70.58 54448.38 88888.00 2016-11-03 17:17:12.250 308 12627.88 70.55 54448.38 88888.00 2016-11-03 17:17:12.375 308 12627.83 70.58 54448.38 88888.00 2016-11-03 17:17:12.500 308 12627.80 70.62 54448.35 88888.00 2016-11-03 17:17:12.625 308 12627.80 70.60 54448.35 88888.00 2016-11-03 17:17:12.750 308 12627.77 70.53 54448.30 88888.00 2016-11-03 17:17:12.875 308 12627.77 70.55 54448.30 88888.00 2016-11-03 17:17:13.000 308 12627.77 70.60 54448.32 88888.00 2016-11-03 17:17:13.125 308 12627.77 70.62 54448.35 88888.00 2016-11-03 17:17:13.250 308 12627.77 70.62 54448.35 88888.00 2016-11-03 17:17:13.375 308 12627.75 70.62 54448.35 88888.00 2016-11-03 17:17:13.500 308 12627.73 70.62 54448.35 88888.00 2016-11-03 17:17:13.625 308 12627.70 70.62 54448.32 88888.00 2016-11-03 17:17:13.750 308 12627.73 70.65 54448.32 88888.00 2016-11-03 17:17:13.875 308 12627.75 70.70 54448.35 88888.00 2016-11-03 17:17:14.000 308 12627.70 70.70 54448.32 88888.00 2016-11-03 17:17:14.125 308 12627.70 70.67 54448.32 88888.00 2016-11-03 17:17:14.250 308 12627.67 70.70 54448.32 88888.00 2016-11-03 17:17:14.375 308 12627.65 70.72 54448.30 88888.00 2016-11-03 17:17:14.500 308 12627.65 70.75 54448.30 88888.00 2016-11-03 17:17:14.625 308 12627.67 70.75 54448.32 88888.00 2016-11-03 17:17:14.750 308 12627.73 70.75 54448.32 88888.00 2016-11-03 17:17:14.875 308 12627.83 70.75 54448.30 88888.00 2016-11-03 17:17:15.000 308 12627.85 70.75 54448.28 88888.00 2016-11-03 17:17:15.125 308 12627.80 70.78 54448.30 88888.00 2016-11-03 17:17:15.250 308 12627.80 70.78 54448.28 88888.00 2016-11-03 17:17:15.375 308 12627.77 70.80 54448.28 88888.00 2016-11-03 17:17:15.500 308 12627.67 70.83 54448.28 88888.00 2016-11-03 17:17:15.625 308 12627.73 70.85 54448.30 88888.00 2016-11-03 17:17:15.750 308 12627.75 70.85 54448.30 88888.00 2016-11-03 17:17:15.875 308 12627.73 70.83 54448.28 88888.00 2016-11-03 17:17:16.000 308 12627.67 70.83 54448.25 88888.00 2016-11-03 17:17:16.125 308 12627.65 70.85 54448.25 88888.00 2016-11-03 17:17:16.250 308 12627.58 70.85 54448.28 88888.00 2016-11-03 17:17:16.375 308 12627.60 70.88 54448.25 88888.00 2016-11-03 17:17:16.500 308 12627.62 70.88 54448.28 88888.00 2016-11-03 17:17:16.625 308 12627.70 70.92 54448.28 88888.00 2016-11-03 17:17:16.750 308 12627.75 70.92 54448.25 88888.00 2016-11-03 17:17:16.875 308 12627.77 70.92 54448.25 88888.00 2016-11-03 17:17:17.000 308 12627.70 70.90 54448.25 88888.00 2016-11-03 17:17:17.125 308 12627.73 70.97 54448.25 88888.00 2016-11-03 17:17:17.250 308 12627.75 70.97 54448.28 88888.00 2016-11-03 17:17:17.375 308 12627.77 71.03 54448.28 88888.00 2016-11-03 17:17:17.500 308 12627.75 71.03 54448.28 88888.00 2016-11-03 17:17:17.625 308 12627.77 71.00 54448.25 88888.00 2016-11-03 17:17:17.750 308 12627.73 71.00 54448.22 88888.00 2016-11-03 17:17:17.875 308 12627.75 71.00 54448.20 88888.00 2016-11-03 17:17:18.000 308 12627.77 71.05 54448.20 88888.00 2016-11-03 17:17:18.125 308 12627.70 71.03 54448.22 88888.00 2016-11-03 17:17:18.250 308 12627.73 71.05 54448.22 88888.00 2016-11-03 17:17:18.375 308 12627.77 71.08 54448.22 88888.00 2016-11-03 17:17:18.500 308 12627.75 71.10 54448.20 88888.00 2016-11-03 17:17:18.625 308 12627.75 71.08 54448.22 88888.00 2016-11-03 17:17:18.750 308 12627.77 71.10 54448.18 88888.00 2016-11-03 17:17:18.875 308 12627.85 71.12 54448.20 88888.00 2016-11-03 17:17:19.000 308 12627.80 71.15 54448.18 88888.00 2016-11-03 17:17:19.125 308 12627.75 71.17 54448.18 88888.00 2016-11-03 17:17:19.250 308 12627.75 71.15 54448.18 88888.00 2016-11-03 17:17:19.375 308 12627.83 71.20 54448.18 88888.00 2016-11-03 17:17:19.500 308 12627.85 71.22 54448.12 88888.00 2016-11-03 17:17:19.625 308 12627.83 71.28 54448.12 88888.00 2016-11-03 17:17:19.750 308 12627.77 71.22 54448.12 88888.00 2016-11-03 17:17:19.875 308 12627.73 71.22 54448.12 88888.00 2016-11-03 17:17:20.000 308 12627.73 71.25 54448.12 88888.00 2016-11-03 17:17:20.125 308 12627.77 71.30 54448.12 88888.00 2016-11-03 17:17:20.250 308 12627.75 71.33 54448.12 88888.00 2016-11-03 17:17:20.375 308 12627.77 71.35 54448.10 88888.00 2016-11-03 17:17:20.500 308 12627.80 71.35 54448.12 88888.00 2016-11-03 17:17:20.625 308 12627.85 71.33 54448.12 88888.00 2016-11-03 17:17:20.750 308 12627.83 71.35 54448.10 88888.00 2016-11-03 17:17:20.875 308 12627.77 71.38 54448.12 88888.00 2016-11-03 17:17:21.000 308 12627.77 71.40 54448.10 88888.00 2016-11-03 17:17:21.125 308 12627.77 71.42 54448.10 88888.00 2016-11-03 17:17:21.250 308 12627.73 71.40 54448.10 88888.00 2016-11-03 17:17:21.375 308 12627.80 71.45 54448.07 88888.00 2016-11-03 17:17:21.500 308 12627.85 71.47 54448.10 88888.00 2016-11-03 17:17:21.625 308 12627.85 71.47 54448.07 88888.00 2016-11-03 17:17:21.750 308 12627.85 71.47 54448.05 88888.00 2016-11-03 17:17:21.875 308 12627.90 71.47 54448.05 88888.00 2016-11-03 17:17:22.000 308 12627.98 71.50 54448.03 88888.00 2016-11-03 17:17:22.125 308 12628.05 71.47 54448.05 88888.00 2016-11-03 17:17:22.250 308 12628.08 71.45 54448.05 88888.00 2016-11-03 17:17:22.375 308 12628.08 71.47 54448.03 88888.00 2016-11-03 17:17:22.500 308 12628.00 71.50 54448.05 88888.00 2016-11-03 17:17:22.625 308 12627.98 71.50 54448.05 88888.00 2016-11-03 17:17:22.750 308 12627.98 71.50 54448.03 88888.00 2016-11-03 17:17:22.875 308 12627.98 71.50 54448.03 88888.00 2016-11-03 17:17:23.000 308 12628.02 71.53 54448.03 88888.00 2016-11-03 17:17:23.125 308 12628.05 71.55 54448.03 88888.00 2016-11-03 17:17:23.250 308 12628.02 71.55 54448.03 88888.00 2016-11-03 17:17:23.375 308 12628.05 71.58 54448.00 88888.00 2016-11-03 17:17:23.500 308 12628.08 71.62 54448.00 88888.00 2016-11-03 17:17:23.625 308 12628.05 71.60 54448.00 88888.00 2016-11-03 17:17:23.750 308 12628.08 71.60 54448.00 88888.00 2016-11-03 17:17:23.875 308 12628.10 71.60 54448.00 88888.00 2016-11-03 17:17:24.000 308 12628.20 71.65 54448.00 88888.00 2016-11-03 17:17:24.125 308 12628.17 71.67 54448.00 88888.00 2016-11-03 17:17:24.250 308 12628.23 71.70 54448.00 88888.00 2016-11-03 17:17:24.375 308 12628.20 71.67 54447.97 88888.00 2016-11-03 17:17:24.500 308 12628.12 71.67 54447.97 88888.00 2016-11-03 17:17:24.625 308 12628.10 71.70 54447.95 88888.00 2016-11-03 17:17:24.750 308 12628.20 71.75 54447.95 88888.00 2016-11-03 17:17:24.875 308 12628.25 71.75 54447.97 88888.00 2016-11-03 17:17:25.000 308 12628.20 71.72 54447.95 88888.00 2016-11-03 17:17:25.125 308 12628.23 71.75 54447.95 88888.00 2016-11-03 17:17:25.250 308 12628.23 71.75 54447.93 88888.00 2016-11-03 17:17:25.375 308 12628.27 71.78 54447.93 88888.00 2016-11-03 17:17:25.500 308 12628.27 71.80 54447.93 88888.00 2016-11-03 17:17:25.625 308 12628.30 71.75 54447.93 88888.00 2016-11-03 17:17:25.750 308 12628.35 71.80 54447.95 88888.00 2016-11-03 17:17:25.875 308 12628.38 71.83 54447.93 88888.00 2016-11-03 17:17:26.000 308 12628.35 71.83 54447.90 88888.00 2016-11-03 17:17:26.125 308 12628.27 71.83 54447.90 88888.00 2016-11-03 17:17:26.250 308 12628.27 71.85 54447.90 88888.00 2016-11-03 17:17:26.375 308 12628.33 71.88 54447.90 88888.00 2016-11-03 17:17:26.500 308 12628.30 71.88 54447.93 88888.00 2016-11-03 17:17:26.625 308 12628.30 71.88 54447.93 88888.00 2016-11-03 17:17:26.750 308 12628.30 71.88 54447.90 88888.00 2016-11-03 17:17:26.875 308 12628.33 71.88 54447.88 88888.00 2016-11-03 17:17:27.000 308 12628.38 71.85 54447.85 88888.00 2016-11-03 17:17:27.125 308 12628.38 71.92 54447.85 88888.00 2016-11-03 17:17:27.250 308 12628.33 71.92 54447.82 88888.00 2016-11-03 17:17:27.375 308 12628.35 71.95 54447.82 88888.00 2016-11-03 17:17:27.500 308 12628.40 71.95 54447.85 88888.00 2016-11-03 17:17:27.625 308 12628.40 71.95 54447.85 88888.00 2016-11-03 17:17:27.750 308 12628.48 71.95 54447.85 88888.00 2016-11-03 17:17:27.875 308 12628.50 72.00 54447.80 88888.00 2016-11-03 17:17:28.000 308 12628.45 72.00 54447.82 88888.00 2016-11-03 17:17:28.125 308 12628.45 72.03 54447.82 88888.00 2016-11-03 17:17:28.250 308 12628.50 72.03 54447.82 88888.00 2016-11-03 17:17:28.375 308 12628.48 72.05 54447.82 88888.00 2016-11-03 17:17:28.500 308 12628.42 72.03 54447.82 88888.00 2016-11-03 17:17:28.625 308 12628.38 72.05 54447.82 88888.00 2016-11-03 17:17:28.750 308 12628.38 72.08 54447.82 88888.00 2016-11-03 17:17:28.875 308 12628.45 72.08 54447.82 88888.00 2016-11-03 17:17:29.000 308 12628.48 72.08 54447.78 88888.00 2016-11-03 17:17:29.125 308 12628.50 72.10 54447.80 88888.00 2016-11-03 17:17:29.250 308 12628.45 72.10 54447.82 88888.00 2016-11-03 17:17:29.375 308 12628.40 72.12 54447.82 88888.00 2016-11-03 17:17:29.500 308 12628.38 72.12 54447.80 88888.00 2016-11-03 17:17:29.625 308 12628.42 72.10 54447.78 88888.00 2016-11-03 17:17:29.750 308 12628.48 72.10 54447.80 88888.00 2016-11-03 17:17:29.875 308 12628.42 72.12 54447.80 88888.00 2016-11-03 17:17:30.000 308 12628.42 72.12 54447.78 88888.00 2016-11-03 17:17:30.125 308 12628.48 72.15 54447.78 88888.00 2016-11-03 17:17:30.250 308 12628.45 72.15 54447.80 88888.00 2016-11-03 17:17:30.375 308 12628.42 72.17 54447.80 88888.00 2016-11-03 17:17:30.500 308 12628.45 72.20 54447.82 88888.00 2016-11-03 17:17:30.625 308 12628.50 72.22 54447.80 88888.00 2016-11-03 17:17:30.750 308 12628.48 72.22 54447.80 88888.00 2016-11-03 17:17:30.875 308 12628.45 72.22 54447.82 88888.00 2016-11-03 17:17:31.000 308 12628.40 72.22 54447.78 88888.00 2016-11-03 17:17:31.125 308 12628.38 72.22 54447.78 88888.00 2016-11-03 17:17:31.250 308 12628.40 72.22 54447.78 88888.00 2016-11-03 17:17:31.375 308 12628.45 72.25 54447.78 88888.00 2016-11-03 17:17:31.500 308 12628.45 72.30 54447.80 88888.00 2016-11-03 17:17:31.625 308 12628.40 72.28 54447.80 88888.00 2016-11-03 17:17:31.750 308 12628.40 72.30 54447.78 88888.00 2016-11-03 17:17:31.875 308 12628.38 72.33 54447.78 88888.00 2016-11-03 17:17:32.000 308 12628.38 72.30 54447.78 88888.00 2016-11-03 17:17:32.125 308 12628.38 72.33 54447.80 88888.00 2016-11-03 17:17:32.250 308 12628.33 72.28 54447.80 88888.00 2016-11-03 17:17:32.375 308 12628.33 72.30 54447.75 88888.00 2016-11-03 17:17:32.500 308 12628.33 72.33 54447.78 88888.00 2016-11-03 17:17:32.625 308 12628.30 72.35 54447.80 88888.00 2016-11-03 17:17:32.750 308 12628.27 72.35 54447.78 88888.00 2016-11-03 17:17:32.875 308 12628.25 72.38 54447.80 88888.00 2016-11-03 17:17:33.000 308 12628.25 72.38 54447.78 88888.00 2016-11-03 17:17:33.125 308 12628.27 72.38 54447.80 88888.00 2016-11-03 17:17:33.250 308 12628.30 72.38 54447.78 88888.00 2016-11-03 17:17:33.375 308 12628.33 72.40 54447.78 88888.00 2016-11-03 17:17:33.500 308 12628.35 72.40 54447.75 88888.00 2016-11-03 17:17:33.625 308 12628.30 72.40 54447.78 88888.00 2016-11-03 17:17:33.750 308 12628.30 72.42 54447.75 88888.00 2016-11-03 17:17:33.875 308 12628.30 72.45 54447.75 88888.00 2016-11-03 17:17:34.000 308 12628.30 72.50 54447.78 88888.00 2016-11-03 17:17:34.125 308 12628.23 72.45 54447.78 88888.00 2016-11-03 17:17:34.250 308 12628.12 72.47 54447.80 88888.00 2016-11-03 17:17:34.375 308 12628.12 72.45 54447.78 88888.00 2016-11-03 17:17:34.500 308 12628.17 72.45 54447.80 88888.00 2016-11-03 17:17:34.625 308 12628.25 72.47 54447.78 88888.00 2016-11-03 17:17:34.750 308 12628.25 72.50 54447.80 88888.00 2016-11-03 17:17:34.875 308 12628.30 72.55 54447.82 88888.00 2016-11-03 17:17:35.000 308 12628.27 72.55 54447.80 88888.00 2016-11-03 17:17:35.125 308 12628.17 72.53 54447.80 88888.00 2016-11-03 17:17:35.250 308 12628.08 72.50 54447.80 88888.00 2016-11-03 17:17:35.375 308 12628.08 72.53 54447.80 88888.00 2016-11-03 17:17:35.500 308 12628.17 72.55 54447.82 88888.00 2016-11-03 17:17:35.625 308 12628.17 72.58 54447.80 88888.00 2016-11-03 17:17:35.750 308 12628.12 72.60 54447.78 88888.00 2016-11-03 17:17:35.875 308 12628.10 72.60 54447.82 88888.00 2016-11-03 17:17:36.000 308 12628.10 72.58 54447.78 88888.00 2016-11-03 17:17:36.125 308 12628.05 72.58 54447.75 88888.00 2016-11-03 17:17:36.250 308 12628.00 72.58 54447.78 88888.00 2016-11-03 17:17:36.375 308 12628.02 72.60 54447.78 88888.00 2016-11-03 17:17:36.500 308 12628.02 72.62 54447.80 88888.00 2016-11-03 17:17:36.625 308 12628.02 72.65 54447.82 88888.00 2016-11-03 17:17:36.750 308 12628.00 72.65 54447.80 88888.00 2016-11-03 17:17:36.875 308 12627.98 72.67 54447.82 88888.00 2016-11-03 17:17:37.000 308 12628.00 72.67 54447.80 88888.00 2016-11-03 17:17:37.125 308 12628.02 72.72 54447.80 88888.00 2016-11-03 17:17:37.250 308 12627.95 72.70 54447.80 88888.00 2016-11-03 17:17:37.375 308 12627.95 72.72 54447.82 88888.00 2016-11-03 17:17:37.500 308 12627.92 72.72 54447.82 88888.00 2016-11-03 17:17:37.625 308 12627.90 72.75 54447.82 88888.00 2016-11-03 17:17:37.750 308 12627.92 72.75 54447.80 88888.00 2016-11-03 17:17:37.875 308 12627.95 72.80 54447.82 88888.00 2016-11-03 17:17:38.000 308 12627.98 72.80 54447.82 88888.00 2016-11-03 17:17:38.125 308 12627.92 72.80 54447.82 88888.00 2016-11-03 17:17:38.250 308 12627.85 72.80 54447.85 88888.00 2016-11-03 17:17:38.375 308 12627.88 72.83 54447.85 88888.00 2016-11-03 17:17:38.500 308 12627.92 72.85 54447.85 88888.00 2016-11-03 17:17:38.625 308 12627.85 72.88 54447.85 88888.00 2016-11-03 17:17:38.750 308 12627.83 72.88 54447.85 88888.00 2016-11-03 17:17:38.875 308 12627.85 72.88 54447.85 88888.00 2016-11-03 17:17:39.000 308 12627.90 72.90 54447.85 88888.00 2016-11-03 17:17:39.125 308 12627.83 72.90 54447.88 88888.00 2016-11-03 17:17:39.250 308 12627.75 72.90 54447.88 88888.00 2016-11-03 17:17:39.375 308 12627.75 72.92 54447.88 88888.00 2016-11-03 17:17:39.500 308 12627.77 72.95 54447.85 88888.00 2016-11-03 17:17:39.625 308 12627.75 72.97 54447.88 88888.00 2016-11-03 17:17:39.750 308 12627.73 73.00 54447.88 88888.00 2016-11-03 17:17:39.875 308 12627.70 73.03 54447.88 88888.00 2016-11-03 17:17:40.000 308 12627.70 73.03 54447.90 88888.00 2016-11-03 17:17:40.125 308 12627.62 73.03 54447.90 88888.00 2016-11-03 17:17:40.250 308 12627.55 73.05 54447.90 88888.00 2016-11-03 17:17:40.375 308 12627.60 73.08 54447.88 88888.00 2016-11-03 17:17:40.500 308 12627.55 73.10 54447.88 88888.00 2016-11-03 17:17:40.625 308 12627.50 73.12 54447.90 88888.00 2016-11-03 17:17:40.750 308 12627.50 73.15 54447.93 88888.00 2016-11-03 17:17:40.875 308 12627.50 73.10 54447.93 88888.00 2016-11-03 17:17:41.000 308 12627.52 73.08 54447.88 88888.00 2016-11-03 17:17:41.125 308 12627.50 73.12 54447.90 88888.00 2016-11-03 17:17:41.250 308 12627.42 73.17 54447.93 88888.00 2016-11-03 17:17:41.375 308 12627.40 73.20 54447.95 88888.00 2016-11-03 17:17:41.500 308 12627.40 73.20 54447.95 88888.00 2016-11-03 17:17:41.625 308 12627.40 73.20 54447.93 88888.00 2016-11-03 17:17:41.750 308 12627.35 73.17 54447.93 88888.00 2016-11-03 17:17:41.875 308 12627.35 73.22 54447.93 88888.00 2016-11-03 17:17:42.000 308 12627.30 73.25 54447.90 88888.00 2016-11-03 17:17:42.125 308 12627.30 73.25 54447.90 88888.00 2016-11-03 17:17:42.250 308 12627.27 73.25 54447.95 88888.00 2016-11-03 17:17:42.375 308 12627.30 73.30 54447.97 88888.00 2016-11-03 17:17:42.500 308 12627.30 73.28 54447.97 88888.00 2016-11-03 17:17:42.625 308 12627.27 73.28 54447.95 88888.00 2016-11-03 17:17:42.750 308 12627.33 73.22 54447.95 88888.00 2016-11-03 17:17:42.875 308 12627.25 73.28 54447.95 88888.00 2016-11-03 17:17:43.000 308 12627.17 73.30 54447.97 88888.00 2016-11-03 17:17:43.125 308 12627.23 73.35 54447.95 88888.00 2016-11-03 17:17:43.250 308 12627.33 73.35 54447.95 88888.00 2016-11-03 17:17:43.375 308 12627.33 73.40 54447.95 88888.00 2016-11-03 17:17:43.500 308 12627.27 73.40 54447.97 88888.00 2016-11-03 17:17:43.625 308 12627.25 73.40 54447.95 88888.00 2016-11-03 17:17:43.750 308 12627.20 73.45 54447.97 88888.00 2016-11-03 17:17:43.875 308 12627.17 73.45 54447.97 88888.00 2016-11-03 17:17:44.000 308 12627.17 73.45 54448.00 88888.00 2016-11-03 17:17:44.125 308 12627.15 73.47 54448.00 88888.00 2016-11-03 17:17:44.250 308 12627.08 73.50 54448.00 88888.00 2016-11-03 17:17:44.375 308 12627.02 73.53 54448.00 88888.00 2016-11-03 17:17:44.500 308 12627.05 73.53 54448.00 88888.00 2016-11-03 17:17:44.625 308 12627.10 73.55 54448.00 88888.00 2016-11-03 17:17:44.750 308 12627.12 73.55 54448.03 88888.00 2016-11-03 17:17:44.875 308 12627.10 73.58 54448.03 88888.00 2016-11-03 17:17:45.000 308 12627.10 73.58 54448.03 88888.00 2016-11-03 17:17:45.125 308 12627.08 73.58 54448.03 88888.00 2016-11-03 17:17:45.250 308 12627.02 73.60 54448.00 88888.00 2016-11-03 17:17:45.375 308 12627.05 73.60 54448.03 88888.00 2016-11-03 17:17:45.500 308 12627.02 73.62 54448.05 88888.00 2016-11-03 17:17:45.625 308 12627.05 73.60 54448.05 88888.00 2016-11-03 17:17:45.750 308 12627.00 73.62 54448.05 88888.00 2016-11-03 17:17:45.875 308 12627.00 73.60 54448.05 88888.00 2016-11-03 17:17:46.000 308 12627.10 73.62 54448.05 88888.00 2016-11-03 17:17:46.125 308 12627.12 73.65 54448.05 88888.00 2016-11-03 17:17:46.250 308 12627.00 73.65 54448.05 88888.00 2016-11-03 17:17:46.375 308 12626.92 73.67 54448.03 88888.00 2016-11-03 17:17:46.500 308 12626.90 73.70 54448.05 88888.00 2016-11-03 17:17:46.625 308 12626.92 73.67 54448.10 88888.00 2016-11-03 17:17:46.750 308 12626.98 73.65 54448.07 88888.00 2016-11-03 17:17:46.875 308 12626.98 73.67 54448.07 88888.00 2016-11-03 17:17:47.000 308 12627.00 73.65 54448.05 88888.00 2016-11-03 17:17:47.125 308 12626.95 73.65 54448.05 88888.00 2016-11-03 17:17:47.250 308 12626.88 73.67 54448.07 88888.00 2016-11-03 17:17:47.375 308 12626.92 73.67 54448.07 88888.00 2016-11-03 17:17:47.500 308 12626.98 73.70 54448.10 88888.00 2016-11-03 17:17:47.625 308 12626.95 73.70 54448.12 88888.00 2016-11-03 17:17:47.750 308 12626.90 73.70 54448.10 88888.00 2016-11-03 17:17:47.875 308 12626.90 73.72 54448.07 88888.00 2016-11-03 17:17:48.000 308 12626.90 73.70 54448.05 88888.00 2016-11-03 17:17:48.125 308 12626.88 73.67 54448.07 88888.00 2016-11-03 17:17:48.250 308 12626.88 73.70 54448.10 88888.00 2016-11-03 17:17:48.375 308 12626.95 73.72 54448.10 88888.00 2016-11-03 17:17:48.500 308 12626.98 73.70 54448.10 88888.00 2016-11-03 17:17:48.625 308 12626.92 73.72 54448.07 88888.00 2016-11-03 17:17:48.750 308 12626.92 73.75 54448.07 88888.00 2016-11-03 17:17:48.875 308 12626.92 73.75 54448.12 88888.00 2016-11-03 17:17:49.000 308 12626.88 73.70 54448.10 88888.00 2016-11-03 17:17:49.125 308 12626.90 73.70 54448.07 88888.00 2016-11-03 17:17:49.250 308 12626.92 73.70 54448.07 88888.00 2016-11-03 17:17:49.375 308 12626.95 73.72 54448.07 88888.00 2016-11-03 17:17:49.500 308 12627.00 73.75 54448.10 88888.00 2016-11-03 17:17:49.625 308 12627.00 73.72 54448.12 88888.00 2016-11-03 17:17:49.750 308 12627.00 73.75 54448.12 88888.00 2016-11-03 17:17:49.875 308 12626.98 73.78 54448.12 88888.00 2016-11-03 17:17:50.000 308 12626.90 73.78 54448.10 88888.00 2016-11-03 17:17:50.125 308 12626.90 73.78 54448.07 88888.00 2016-11-03 17:17:50.250 308 12626.90 73.75 54448.10 88888.00 2016-11-03 17:17:50.375 308 12626.98 73.78 54448.10 88888.00 2016-11-03 17:17:50.500 308 12626.95 73.78 54448.15 88888.00 2016-11-03 17:17:50.625 308 12626.98 73.78 54448.15 88888.00 2016-11-03 17:17:50.750 308 12626.98 73.80 54448.12 88888.00 2016-11-03 17:17:50.875 308 12626.98 73.78 54448.10 88888.00 2016-11-03 17:17:51.000 308 12627.05 73.83 54448.12 88888.00 2016-11-03 17:17:51.125 308 12627.05 73.83 54448.12 88888.00 2016-11-03 17:17:51.250 308 12627.02 73.83 54448.12 88888.00 2016-11-03 17:17:51.375 308 12627.05 73.80 54448.10 88888.00 2016-11-03 17:17:51.500 308 12627.05 73.83 54448.12 88888.00 2016-11-03 17:17:51.625 308 12627.08 73.83 54448.15 88888.00 2016-11-03 17:17:51.750 308 12627.08 73.80 54448.12 88888.00 2016-11-03 17:17:51.875 308 12627.02 73.85 54448.10 88888.00 2016-11-03 17:17:52.000 308 12627.02 73.83 54448.10 88888.00 2016-11-03 17:17:52.125 308 12627.08 73.85 54448.12 88888.00 2016-11-03 17:17:52.250 308 12627.08 73.85 54448.15 88888.00 2016-11-03 17:17:52.375 308 12627.08 73.85 54448.15 88888.00 2016-11-03 17:17:52.500 308 12627.10 73.85 54448.15 88888.00 2016-11-03 17:17:52.625 308 12627.08 73.88 54448.15 88888.00 2016-11-03 17:17:52.750 308 12627.05 73.85 54448.10 88888.00 2016-11-03 17:17:52.875 308 12627.08 73.85 54448.10 88888.00 2016-11-03 17:17:53.000 308 12627.10 73.85 54448.07 88888.00 2016-11-03 17:17:53.125 308 12627.08 73.85 54448.10 88888.00 2016-11-03 17:17:53.250 308 12627.08 73.85 54448.10 88888.00 2016-11-03 17:17:53.375 308 12627.02 73.88 54448.10 88888.00 2016-11-03 17:17:53.500 308 12627.05 73.88 54448.10 88888.00 2016-11-03 17:17:53.625 308 12627.15 73.88 54448.10 88888.00 2016-11-03 17:17:53.750 308 12627.20 73.88 54448.10 88888.00 2016-11-03 17:17:53.875 308 12627.23 73.83 54448.10 88888.00 2016-11-03 17:17:54.000 308 12627.23 73.85 54448.10 88888.00 2016-11-03 17:17:54.125 308 12627.23 73.85 54448.10 88888.00 2016-11-03 17:17:54.250 308 12627.20 73.85 54448.10 88888.00 2016-11-03 17:17:54.375 308 12627.20 73.83 54448.10 88888.00 2016-11-03 17:17:54.500 308 12627.17 73.83 54448.10 88888.00 2016-11-03 17:17:54.625 308 12627.17 73.88 54448.12 88888.00 2016-11-03 17:17:54.750 308 12627.23 73.90 54448.10 88888.00 2016-11-03 17:17:54.875 308 12627.20 73.88 54448.10 88888.00 2016-11-03 17:17:55.000 308 12627.25 73.85 54448.10 88888.00 2016-11-03 17:17:55.125 308 12627.27 73.85 54448.10 88888.00 2016-11-03 17:17:55.250 308 12627.23 73.83 54448.12 88888.00 2016-11-03 17:17:55.375 308 12627.20 73.88 54448.10 88888.00 2016-11-03 17:17:55.500 308 12627.17 73.88 54448.07 88888.00 2016-11-03 17:17:55.625 308 12627.23 73.85 54448.10 88888.00 2016-11-03 17:17:55.750 308 12627.23 73.85 54448.10 88888.00 2016-11-03 17:17:55.875 308 12627.20 73.83 54448.07 88888.00 2016-11-03 17:17:56.000 308 12627.15 73.83 54448.05 88888.00 2016-11-03 17:17:56.125 308 12627.17 73.83 54448.10 88888.00 2016-11-03 17:17:56.250 308 12627.23 73.83 54448.07 88888.00 2016-11-03 17:17:56.375 308 12627.25 73.85 54448.10 88888.00 2016-11-03 17:17:56.500 308 12627.25 73.85 54448.10 88888.00 2016-11-03 17:17:56.625 308 12627.20 73.83 54448.10 88888.00 2016-11-03 17:17:56.750 308 12627.15 73.78 54448.10 88888.00 2016-11-03 17:17:56.875 308 12627.20 73.83 54448.10 88888.00 2016-11-03 17:17:57.000 308 12627.20 73.83 54448.07 88888.00 2016-11-03 17:17:57.125 308 12627.23 73.83 54448.10 88888.00 2016-11-03 17:17:57.250 308 12627.23 73.83 54448.10 88888.00 2016-11-03 17:17:57.375 308 12627.23 73.85 54448.10 88888.00 2016-11-03 17:17:57.500 308 12627.20 73.80 54448.10 88888.00 2016-11-03 17:17:57.625 308 12627.25 73.83 54448.12 88888.00 2016-11-03 17:17:57.750 308 12627.30 73.83 54448.10 88888.00 2016-11-03 17:17:57.875 308 12627.33 73.80 54448.07 88888.00 2016-11-03 17:17:58.000 308 12627.30 73.80 54448.10 88888.00 2016-11-03 17:17:58.125 308 12627.30 73.80 54448.10 88888.00 2016-11-03 17:17:58.250 308 12627.33 73.80 54448.07 88888.00 2016-11-03 17:17:58.375 308 12627.38 73.80 54448.07 88888.00 2016-11-03 17:17:58.500 308 12627.33 73.78 54448.07 88888.00 2016-11-03 17:17:58.625 308 12627.30 73.80 54448.05 88888.00 2016-11-03 17:17:58.750 308 12627.35 73.78 54448.05 88888.00 2016-11-03 17:17:58.875 308 12627.38 73.78 54448.07 88888.00 2016-11-03 17:17:59.000 308 12627.35 73.78 54448.07 88888.00 2016-11-03 17:17:59.125 308 12627.30 73.75 54448.05 88888.00 2016-11-03 17:17:59.250 308 12627.35 73.70 54448.07 88888.00 2016-11-03 17:17:59.375 308 12627.45 73.75 54448.05 88888.00 2016-11-03 17:17:59.500 308 12627.52 73.75 54448.05 88888.00 2016-11-03 17:17:59.625 308 12627.48 73.75 54448.05 88888.00 2016-11-03 17:17:59.750 308 12627.48 73.75 54448.07 88888.00 2016-11-03 17:17:59.875 308 12627.48 73.72 54448.07 88888.00 2016-11-03 17:18:00.000 308 12627.42 73.70 54448.07 88888.00 2016-11-03 17:18:00.125 308 12627.40 73.75 54448.07 88888.00 2016-11-03 17:18:00.250 308 12627.35 73.75 54448.07 88888.00 2016-11-03 17:18:00.375 308 12627.40 73.72 54448.07 88888.00 2016-11-03 17:18:00.500 308 12627.42 73.67 54448.07 88888.00 2016-11-03 17:18:00.625 308 12627.45 73.67 54448.05 88888.00 2016-11-03 17:18:00.750 308 12627.45 73.67 54448.07 88888.00 2016-11-03 17:18:00.875 308 12627.42 73.67 54448.05 88888.00 2016-11-03 17:18:01.000 308 12627.45 73.70 54448.05 88888.00 2016-11-03 17:18:01.125 308 12627.50 73.70 54448.05 88888.00 2016-11-03 17:18:01.250 308 12627.55 73.65 54448.05 88888.00 2016-11-03 17:18:01.375 308 12627.58 73.62 54448.05 88888.00 2016-11-03 17:18:01.500 308 12627.58 73.62 54448.05 88888.00 2016-11-03 17:18:01.625 308 12627.60 73.62 54448.05 88888.00 2016-11-03 17:18:01.750 308 12627.58 73.62 54448.05 88888.00 2016-11-03 17:18:01.875 308 12627.55 73.62 54448.05 88888.00 2016-11-03 17:18:02.000 308 12627.62 73.62 54448.00 88888.00 2016-11-03 17:18:02.125 308 12627.65 73.62 54448.00 88888.00 2016-11-03 17:18:02.250 308 12627.62 73.62 54448.03 88888.00 2016-11-03 17:18:02.375 308 12627.65 73.65 54448.03 88888.00 2016-11-03 17:18:02.500 308 12627.62 73.65 54448.03 88888.00 2016-11-03 17:18:02.625 308 12627.60 73.62 54448.05 88888.00 2016-11-03 17:18:02.750 308 12627.62 73.60 54448.03 88888.00 2016-11-03 17:18:02.875 308 12627.65 73.60 54448.03 88888.00 2016-11-03 17:18:03.000 308 12627.65 73.60 54448.03 88888.00 2016-11-03 17:18:03.125 308 12627.60 73.58 54448.03 88888.00 2016-11-03 17:18:03.250 308 12627.55 73.58 54448.05 88888.00 2016-11-03 17:18:03.375 308 12627.60 73.60 54448.05 88888.00 2016-11-03 17:18:03.500 308 12627.67 73.58 54448.03 88888.00 2016-11-03 17:18:03.625 308 12627.70 73.55 54448.03 88888.00 2016-11-03 17:18:03.750 308 12627.70 73.58 54448.00 88888.00 2016-11-03 17:18:03.875 308 12627.73 73.58 54448.03 88888.00 2016-11-03 17:18:04.000 308 12627.73 73.53 54448.00 88888.00 2016-11-03 17:18:04.125 308 12627.70 73.53 54448.00 88888.00 2016-11-03 17:18:04.250 308 12627.70 73.58 54448.03 88888.00 2016-11-03 17:18:04.375 308 12627.70 73.60 54448.03 88888.00 2016-11-03 17:18:04.500 308 12627.67 73.58 54448.00 88888.00 2016-11-03 17:18:04.625 308 12627.65 73.58 54448.00 88888.00 2016-11-03 17:18:04.750 308 12627.65 73.58 54448.00 88888.00 2016-11-03 17:18:04.875 308 12627.58 73.58 54448.00 88888.00 2016-11-03 17:18:05.000 308 12627.60 73.55 54448.00 88888.00 2016-11-03 17:18:05.125 308 12627.62 73.55 54448.03 88888.00 2016-11-03 17:18:05.250 308 12627.60 73.55 54448.00 88888.00 2016-11-03 17:18:05.375 308 12627.62 73.53 54447.97 88888.00 2016-11-03 17:18:05.500 308 12627.70 73.55 54448.00 88888.00 2016-11-03 17:18:05.625 308 12627.67 73.58 54448.00 88888.00 2016-11-03 17:18:05.750 308 12627.67 73.55 54448.00 88888.00 2016-11-03 17:18:05.875 308 12627.67 73.55 54448.00 88888.00 2016-11-03 17:18:06.000 308 12627.65 73.55 54448.00 88888.00 2016-11-03 17:18:06.125 308 12627.65 73.58 54448.00 88888.00 2016-11-03 17:18:06.250 308 12627.60 73.55 54448.00 88888.00 2016-11-03 17:18:06.375 308 12627.62 73.58 54448.00 88888.00 2016-11-03 17:18:06.500 308 12627.67 73.55 54447.97 88888.00 2016-11-03 17:18:06.625 308 12627.67 73.55 54448.00 88888.00 2016-11-03 17:18:06.750 308 12627.67 73.55 54448.00 88888.00 2016-11-03 17:18:06.875 308 12627.67 73.53 54448.00 88888.00 2016-11-03 17:18:07.000 308 12627.73 73.53 54447.97 88888.00 2016-11-03 17:18:07.125 308 12627.70 73.55 54447.97 88888.00 2016-11-03 17:18:07.250 308 12627.70 73.50 54448.00 88888.00 2016-11-03 17:18:07.375 308 12627.73 73.53 54448.00 88888.00 2016-11-03 17:18:07.500 308 12627.73 73.47 54448.00 88888.00 2016-11-03 17:18:07.625 308 12627.70 73.50 54447.97 88888.00 2016-11-03 17:18:07.750 308 12627.70 73.50 54448.00 88888.00 2016-11-03 17:18:07.875 308 12627.67 73.53 54448.00 88888.00 2016-11-03 17:18:08.000 308 12627.67 73.50 54448.00 88888.00 2016-11-03 17:18:08.125 308 12627.73 73.53 54447.97 88888.00 2016-11-03 17:18:08.250 308 12627.73 73.47 54447.95 88888.00 2016-11-03 17:18:08.375 308 12627.75 73.47 54447.97 88888.00 2016-11-03 17:18:08.500 308 12627.75 73.50 54448.00 88888.00 2016-11-03 17:18:08.625 308 12627.83 73.53 54448.00 88888.00 2016-11-03 17:18:08.750 308 12627.80 73.53 54448.00 88888.00 2016-11-03 17:18:08.875 308 12627.73 73.50 54448.03 88888.00 2016-11-03 17:18:09.000 308 12627.73 73.47 54448.03 88888.00 2016-11-03 17:18:09.125 308 12627.77 73.47 54448.00 88888.00 2016-11-03 17:18:09.250 308 12627.77 73.50 54448.00 88888.00 2016-11-03 17:18:09.375 308 12627.85 73.53 54447.97 88888.00 2016-11-03 17:18:09.500 308 12627.85 73.50 54447.95 88888.00 2016-11-03 17:18:09.625 308 12627.80 73.50 54447.97 88888.00 2016-11-03 17:18:09.750 308 12627.77 73.50 54447.97 88888.00 2016-11-03 17:18:09.875 308 12627.83 73.47 54448.00 88888.00 2016-11-03 17:18:10.000 308 12627.88 73.50 54448.00 88888.00 2016-11-03 17:18:10.125 308 12627.92 73.53 54448.00 88888.00 2016-11-03 17:18:10.250 308 12627.95 73.53 54447.97 88888.00 2016-11-03 17:18:10.375 308 12627.95 73.53 54447.95 88888.00 2016-11-03 17:18:10.500 308 12627.90 73.50 54447.95 88888.00 2016-11-03 17:18:10.625 308 12627.90 73.50 54447.97 88888.00 2016-11-03 17:18:10.750 308 12627.92 73.53 54447.95 88888.00 2016-11-03 17:18:10.875 308 12628.00 73.55 54447.95 88888.00 2016-11-03 17:18:11.000 308 12628.10 73.53 54447.95 88888.00 2016-11-03 17:18:11.125 308 12628.02 73.55 54447.93 88888.00 2016-11-03 17:18:11.250 308 12627.92 73.53 54447.95 88888.00 2016-11-03 17:18:11.375 308 12628.00 73.58 54447.97 88888.00 2016-11-03 17:18:11.500 308 12628.05 73.58 54447.97 88888.00 2016-11-03 17:18:11.625 308 12628.05 73.58 54447.95 88888.00 2016-11-03 17:18:11.750 308 12628.08 73.58 54447.95 88888.00 2016-11-03 17:18:11.875 308 12628.08 73.58 54447.95 88888.00 2016-11-03 17:18:12.000 308 12627.98 73.55 54447.95 88888.00 2016-11-03 17:18:12.125 308 12627.95 73.58 54447.95 88888.00 2016-11-03 17:18:12.250 308 12627.98 73.58 54447.93 88888.00 2016-11-03 17:18:12.375 308 12628.00 73.58 54447.95 88888.00 2016-11-03 17:18:12.500 308 12627.98 73.55 54447.93 88888.00 2016-11-03 17:18:12.625 308 12628.02 73.55 54447.93 88888.00 2016-11-03 17:18:12.750 308 12628.10 73.58 54447.93 88888.00 2016-11-03 17:18:12.875 308 12628.12 73.58 54447.93 88888.00 2016-11-03 17:18:13.000 308 12628.08 73.60 54447.90 88888.00 2016-11-03 17:18:13.125 308 12628.08 73.62 54447.93 88888.00 2016-11-03 17:18:13.250 308 12628.08 73.60 54447.95 88888.00 2016-11-03 17:18:13.375 308 12628.08 73.62 54447.93 88888.00 2016-11-03 17:18:13.500 308 12628.08 73.62 54447.93 88888.00 2016-11-03 17:18:13.625 308 12628.10 73.65 54447.93 88888.00 2016-11-03 17:18:13.750 308 12628.10 73.65 54447.93 88888.00 2016-11-03 17:18:13.875 308 12628.15 73.62 54447.93 88888.00 2016-11-03 17:18:14.000 308 12628.17 73.65 54447.90 88888.00 2016-11-03 17:18:14.125 308 12628.23 73.67 54447.93 88888.00 2016-11-03 17:18:14.250 308 12628.20 73.67 54447.93 88888.00 2016-11-03 17:18:14.375 308 12628.23 73.70 54447.90 88888.00 2016-11-03 17:18:14.500 308 12628.30 73.70 54447.90 88888.00 2016-11-03 17:18:14.625 308 12628.35 73.65 54447.85 88888.00 2016-11-03 17:18:14.750 308 12628.33 73.67 54447.85 88888.00 2016-11-03 17:18:14.875 308 12628.35 73.70 54447.90 88888.00 2016-11-03 17:18:15.000 308 12628.35 73.72 54447.90 88888.00 2016-11-03 17:18:15.125 308 12628.25 73.72 54447.90 88888.00 2016-11-03 17:18:15.250 308 12628.25 73.70 54447.88 88888.00 2016-11-03 17:18:15.375 308 12628.33 73.75 54447.90 88888.00 2016-11-03 17:18:15.500 308 12628.35 73.78 54447.88 88888.00 2016-11-03 17:18:15.625 308 12628.35 73.75 54447.93 88888.00 2016-11-03 17:18:15.750 308 12628.38 73.75 54447.93 88888.00 2016-11-03 17:18:15.875 308 12628.38 73.78 54447.93 88888.00 2016-11-03 17:18:16.000 308 12628.38 73.80 54447.90 88888.00 2016-11-03 17:18:16.125 308 12628.35 73.78 54447.90 88888.00 2016-11-03 17:18:16.250 308 12628.30 73.80 54447.90 88888.00 2016-11-03 17:18:16.375 308 12628.33 73.85 54447.93 88888.00 2016-11-03 17:18:16.500 308 12628.40 73.85 54447.90 88888.00 2016-11-03 17:18:16.625 308 12628.38 73.83 54447.90 88888.00 2016-11-03 17:18:16.750 308 12628.35 73.85 54447.88 88888.00 2016-11-03 17:18:16.875 308 12628.35 73.88 54447.90 88888.00 2016-11-03 17:18:17.000 308 12628.33 73.88 54447.88 88888.00 2016-11-03 17:18:17.125 308 12628.33 73.88 54447.90 88888.00 2016-11-03 17:18:17.250 308 12628.30 73.88 54447.90 88888.00 2016-11-03 17:18:17.375 308 12628.30 73.88 54447.93 88888.00 2016-11-03 17:18:17.500 308 12628.33 73.90 54447.93 88888.00 2016-11-03 17:18:17.625 308 12628.35 73.92 54447.90 88888.00 2016-11-03 17:18:17.750 308 12628.33 73.97 54447.90 88888.00 2016-11-03 17:18:17.875 308 12628.35 73.97 54447.90 88888.00 2016-11-03 17:18:18.000 308 12628.35 74.00 54447.88 88888.00 2016-11-03 17:18:18.125 308 12628.35 74.00 54447.93 88888.00 2016-11-03 17:18:18.250 308 12628.33 74.03 54447.93 88888.00 2016-11-03 17:18:18.375 308 12628.35 74.08 54447.90 88888.00 2016-11-03 17:18:18.500 308 12628.38 74.05 54447.93 88888.00 2016-11-03 17:18:18.625 308 12628.40 74.08 54447.90 88888.00 2016-11-03 17:18:18.750 308 12628.40 74.05 54447.88 88888.00 2016-11-03 17:18:18.875 308 12628.38 74.05 54447.90 88888.00 2016-11-03 17:18:19.000 308 12628.38 74.10 54447.88 88888.00 2016-11-03 17:18:19.125 308 12628.38 74.10 54447.88 88888.00 2016-11-03 17:18:19.250 308 12628.35 74.10 54447.90 88888.00 2016-11-03 17:18:19.375 308 12628.42 74.15 54447.93 88888.00 2016-11-03 17:18:19.500 308 12628.42 74.17 54447.90 88888.00 2016-11-03 17:18:19.625 308 12628.40 74.12 54447.93 88888.00 2016-11-03 17:18:19.750 308 12628.38 74.17 54447.93 88888.00 2016-11-03 17:18:19.875 308 12628.33 74.20 54447.90 88888.00 2016-11-03 17:18:20.000 308 12628.42 74.22 54447.85 88888.00 2016-11-03 17:18:20.125 308 12628.45 74.20 54447.90 88888.00 2016-11-03 17:18:20.250 308 12628.48 74.25 54447.93 88888.00 2016-11-03 17:18:20.375 308 12628.50 74.28 54447.88 88888.00 2016-11-03 17:18:20.500 308 12628.52 74.28 54447.88 88888.00 2016-11-03 17:18:20.625 308 12628.55 74.28 54447.90 88888.00 2016-11-03 17:18:20.750 308 12628.50 74.30 54447.90 88888.00 2016-11-03 17:18:20.875 308 12628.40 74.30 54447.93 88888.00 2016-11-03 17:18:21.000 308 12628.38 74.33 54447.90 88888.00 2016-11-03 17:18:21.125 308 12628.42 74.35 54447.90 88888.00 2016-11-03 17:18:21.250 308 12628.48 74.35 54447.93 88888.00 2016-11-03 17:18:21.375 308 12628.52 74.38 54447.93 88888.00 2016-11-03 17:18:21.500 308 12628.45 74.40 54447.93 88888.00 2016-11-03 17:18:21.625 308 12628.42 74.42 54447.93 88888.00 2016-11-03 17:18:21.750 308 12628.40 74.47 54447.93 88888.00 2016-11-03 17:18:21.875 308 12628.42 74.50 54447.90 88888.00 2016-11-03 17:18:22.000 308 12628.45 74.50 54447.90 88888.00 2016-11-03 17:18:22.125 308 12628.48 74.53 54447.90 88888.00 2016-11-03 17:18:22.250 308 12628.48 74.53 54447.93 88888.00 2016-11-03 17:18:22.375 308 12628.55 74.55 54447.93 88888.00 2016-11-03 17:18:22.500 308 12628.55 74.58 54447.90 88888.00 2016-11-03 17:18:22.625 308 12628.42 74.58 54447.85 88888.00 2016-11-03 17:18:22.750 308 12628.42 74.58 54447.88 88888.00 2016-11-03 17:18:22.875 308 12628.45 74.60 54447.88 88888.00 2016-11-03 17:18:23.000 308 12628.50 74.65 54447.90 88888.00 2016-11-03 17:18:23.125 308 12628.50 74.65 54447.90 88888.00 2016-11-03 17:18:23.250 308 12628.50 74.70 54447.93 88888.00 2016-11-03 17:18:23.375 308 12628.58 74.72 54447.88 88888.00 2016-11-03 17:18:23.500 308 12628.62 74.75 54447.88 88888.00 2016-11-03 17:18:23.625 308 12628.55 74.75 54447.88 88888.00 2016-11-03 17:18:23.750 308 12628.55 74.72 54447.85 88888.00 2016-11-03 17:18:23.875 308 12628.58 74.75 54447.85 88888.00 2016-11-03 17:18:24.000 308 12628.65 74.78 54447.85 88888.00 2016-11-03 17:18:24.125 308 12628.65 74.78 54447.88 88888.00 2016-11-03 17:18:24.250 308 12628.67 74.80 54447.88 88888.00 2016-11-03 17:18:24.375 308 12628.67 74.83 54447.88 88888.00 2016-11-03 17:18:24.500 308 12628.62 74.90 54447.88 88888.00 2016-11-03 17:18:24.625 308 12628.65 74.88 54447.88 88888.00 2016-11-03 17:18:24.750 308 12628.67 74.88 54447.85 88888.00 2016-11-03 17:18:24.875 308 12628.67 74.88 54447.82 88888.00 2016-11-03 17:18:25.000 308 12628.70 74.92 54447.85 88888.00 2016-11-03 17:18:25.125 308 12628.75 74.95 54447.88 88888.00 2016-11-03 17:18:25.250 308 12628.75 74.95 54447.88 88888.00 2016-11-03 17:18:25.375 308 12628.80 74.97 54447.85 88888.00 2016-11-03 17:18:25.500 308 12628.80 75.03 54447.82 88888.00 2016-11-03 17:18:25.625 308 12628.85 75.05 54447.85 88888.00 2016-11-03 17:18:25.750 308 12628.85 75.08 54447.85 88888.00 2016-11-03 17:18:25.875 308 12628.83 75.10 54447.90 88888.00 2016-11-03 17:18:26.000 308 12628.85 75.08 54447.88 88888.00 2016-11-03 17:18:26.125 308 12628.92 75.10 54447.82 88888.00 2016-11-03 17:18:26.250 308 12628.92 75.10 54447.78 88888.00 2016-11-03 17:18:26.375 308 12628.90 75.15 54447.80 88888.00 2016-11-03 17:18:26.500 308 12628.92 75.17 54447.80 88888.00 2016-11-03 17:18:26.625 308 12628.98 75.17 54447.80 88888.00 2016-11-03 17:18:26.750 308 12629.00 75.17 54447.80 88888.00 2016-11-03 17:18:26.875 308 12629.00 75.22 54447.80 88888.00 2016-11-03 17:18:27.000 308 12628.98 75.25 54447.78 88888.00 2016-11-03 17:18:27.125 308 12628.98 75.25 54447.80 88888.00 2016-11-03 17:18:27.250 308 12629.02 75.28 54447.78 88888.00 2016-11-03 17:18:27.375 308 12629.12 75.30 54447.75 88888.00 2016-11-03 17:18:27.500 308 12629.12 75.30 54447.78 88888.00 2016-11-03 17:18:27.625 308 12629.15 75.35 54447.78 88888.00 2016-11-03 17:18:27.750 308 12629.15 75.40 54447.78 88888.00 2016-11-03 17:18:27.875 308 12629.27 75.40 54447.80 88888.00 2016-11-03 17:18:28.000 308 12629.35 75.40 54447.75 88888.00 2016-11-03 17:18:28.125 308 12629.30 75.40 54447.75 88888.00 2016-11-03 17:18:28.250 308 12629.25 75.40 54447.80 88888.00 2016-11-03 17:18:28.375 308 12629.30 75.45 54447.78 88888.00 2016-11-03 17:18:28.500 308 12629.33 75.50 54447.78 88888.00 2016-11-03 17:18:28.625 308 12629.33 75.50 54447.78 88888.00 2016-11-03 17:18:28.750 308 12629.38 75.50 54447.75 88888.00 2016-11-03 17:18:28.875 308 12629.40 75.50 54447.75 88888.00 2016-11-03 17:18:29.000 308 12629.42 75.53 54447.78 88888.00 2016-11-03 17:18:29.125 308 12629.50 75.60 54447.78 88888.00 2016-11-03 17:18:29.250 308 12629.42 75.58 54447.78 88888.00 2016-11-03 17:18:29.375 308 12629.45 75.60 54447.78 88888.00 2016-11-03 17:18:29.500 308 12629.50 75.62 54447.75 88888.00 2016-11-03 17:18:29.625 308 12629.50 75.62 54447.75 88888.00 2016-11-03 17:18:29.750 308 12629.52 75.65 54447.75 88888.00 2016-11-03 17:18:29.875 308 12629.55 75.67 54447.75 88888.00 2016-11-03 17:18:30.000 308 12629.60 75.65 54447.72 88888.00 2016-11-03 17:18:30.125 308 12629.65 75.67 54447.72 88888.00 2016-11-03 17:18:30.250 308 12629.67 75.72 54447.75 88888.00 2016-11-03 17:18:30.375 308 12629.67 75.75 54447.72 88888.00 2016-11-03 17:18:30.500 308 12629.70 75.78 54447.75 88888.00 2016-11-03 17:18:30.625 308 12629.75 75.78 54447.75 88888.00 2016-11-03 17:18:30.750 308 12629.77 75.83 54447.75 88888.00 2016-11-03 17:18:30.875 308 12629.75 75.83 54447.70 88888.00 2016-11-03 17:18:31.000 308 12629.77 75.80 54447.70 88888.00 2016-11-03 17:18:31.125 308 12629.80 75.80 54447.72 88888.00 2016-11-03 17:18:31.250 308 12629.80 75.83 54447.70 88888.00 2016-11-03 17:18:31.375 308 12629.85 75.85 54447.72 88888.00 2016-11-03 17:18:31.500 308 12629.80 75.90 54447.75 88888.00 2016-11-03 17:18:31.625 308 12629.80 75.92 54447.72 88888.00 2016-11-03 17:18:31.750 308 12629.83 75.95 54447.70 88888.00 2016-11-03 17:18:31.875 308 12629.85 75.97 54447.70 88888.00 2016-11-03 17:18:32.000 308 12629.85 75.97 54447.70 88888.00 2016-11-03 17:18:32.125 308 12629.85 76.00 54447.72 88888.00 2016-11-03 17:18:32.250 308 12629.90 76.00 54447.75 88888.00 2016-11-03 17:18:32.375 308 12630.00 76.03 54447.72 88888.00 2016-11-03 17:18:32.500 308 12630.10 76.05 54447.70 88888.00 2016-11-03 17:18:32.625 308 12630.15 76.05 54447.70 88888.00 2016-11-03 17:18:32.750 308 12630.12 76.05 54447.68 88888.00 2016-11-03 17:18:32.875 308 12630.05 76.10 54447.70 88888.00 2016-11-03 17:18:33.000 308 12630.02 76.12 54447.70 88888.00 2016-11-03 17:18:33.125 308 12630.08 76.15 54447.70 88888.00 2016-11-03 17:18:33.250 308 12630.15 76.15 54447.72 88888.00 2016-11-03 17:18:33.375 308 12630.20 76.20 54447.72 88888.00 2016-11-03 17:18:33.500 308 12630.27 76.22 54447.72 88888.00 2016-11-03 17:18:33.625 308 12630.27 76.25 54447.72 88888.00 2016-11-03 17:18:33.750 308 12630.23 76.30 54447.70 88888.00 2016-11-03 17:18:33.875 308 12630.27 76.28 54447.68 88888.00 2016-11-03 17:18:34.000 308 12630.30 76.28 54447.68 88888.00 2016-11-03 17:18:34.125 308 12630.33 76.30 54447.68 88888.00 2016-11-03 17:18:34.250 308 12630.30 76.35 54447.70 88888.00 2016-11-03 17:18:34.375 308 12630.35 76.35 54447.70 88888.00 2016-11-03 17:18:34.500 308 12630.33 76.38 54447.68 88888.00 2016-11-03 17:18:34.625 308 12630.30 76.42 54447.70 88888.00 2016-11-03 17:18:34.750 308 12630.30 76.47 54447.68 88888.00 2016-11-03 17:18:34.875 308 12630.40 76.47 54447.65 88888.00 2016-11-03 17:18:35.000 308 12630.48 76.45 54447.65 88888.00 2016-11-03 17:18:35.125 308 12630.55 76.47 54447.70 88888.00 2016-11-03 17:18:35.250 308 12630.50 76.47 54447.72 88888.00 2016-11-03 17:18:35.375 308 12630.42 76.53 54447.68 88888.00 2016-11-03 17:18:35.500 308 12630.42 76.58 54447.70 88888.00 2016-11-03 17:18:35.625 308 12630.50 76.60 54447.68 88888.00 2016-11-03 17:18:35.750 308 12630.55 76.62 54447.70 88888.00 2016-11-03 17:18:35.875 308 12630.58 76.70 54447.72 88888.00 2016-11-03 17:18:36.000 308 12630.60 76.67 54447.70 88888.00 2016-11-03 17:18:36.125 308 12630.65 76.70 54447.70 88888.00 2016-11-03 17:18:36.250 308 12630.70 76.70 54447.68 88888.00 2016-11-03 17:18:36.375 308 12630.75 76.72 54447.70 88888.00 2016-11-03 17:18:36.500 308 12630.75 76.75 54447.68 88888.00 2016-11-03 17:18:36.625 308 12630.75 76.75 54447.65 88888.00 2016-11-03 17:18:36.750 308 12630.75 76.75 54447.70 88888.00 2016-11-03 17:18:36.875 308 12630.77 76.80 54447.70 88888.00 2016-11-03 17:18:37.000 308 12630.77 76.83 54447.68 88888.00 2016-11-03 17:18:37.125 308 12630.80 76.85 54447.70 88888.00 2016-11-03 17:18:37.250 308 12630.83 76.85 54447.70 88888.00 2016-11-03 17:18:37.375 308 12630.85 76.85 54447.70 88888.00 2016-11-03 17:18:37.500 308 12630.80 76.90 54447.70 88888.00 2016-11-03 17:18:37.625 308 12630.75 76.90 54447.70 88888.00 2016-11-03 17:18:37.750 308 12630.80 76.88 54447.70 88888.00 2016-11-03 17:18:37.875 308 12630.83 76.90 54447.72 88888.00 2016-11-03 17:18:38.000 308 12630.83 76.90 54447.70 88888.00 2016-11-03 17:18:38.125 308 12630.85 76.92 54447.72 88888.00 2016-11-03 17:18:38.250 308 12630.88 76.92 54447.72 88888.00 2016-11-03 17:18:38.375 308 12630.90 76.95 54447.72 88888.00 2016-11-03 17:18:38.500 308 12630.98 77.00 54447.72 88888.00 2016-11-03 17:18:38.625 308 12631.02 77.03 54447.70 88888.00 2016-11-03 17:18:38.750 308 12631.02 77.03 54447.70 88888.00 2016-11-03 17:18:38.875 308 12631.05 77.03 54447.70 88888.00 2016-11-03 17:18:39.000 308 12631.10 77.03 54447.70 88888.00 2016-11-03 17:18:39.125 308 12631.15 77.05 54447.75 88888.00 2016-11-03 17:18:39.250 308 12631.10 77.08 54447.78 88888.00 2016-11-03 17:18:39.375 308 12631.15 77.10 54447.75 88888.00 2016-11-03 17:18:39.500 308 12631.17 77.12 54447.72 88888.00 2016-11-03 17:18:39.625 308 12631.23 77.12 54447.72 88888.00 2016-11-03 17:18:39.750 308 12631.25 77.12 54447.72 88888.00 2016-11-03 17:18:39.875 308 12631.23 77.17 54447.72 88888.00 2016-11-03 17:18:40.000 308 12631.23 77.17 54447.75 88888.00 2016-11-03 17:18:40.125 308 12631.25 77.20 54447.78 88888.00 2016-11-03 17:18:40.250 308 12631.27 77.20 54447.75 88888.00 2016-11-03 17:18:40.375 308 12631.25 77.22 54447.78 88888.00 2016-11-03 17:18:40.500 308 12631.27 77.25 54447.78 88888.00 2016-11-03 17:18:40.625 308 12631.23 77.30 54447.78 88888.00 2016-11-03 17:18:40.750 308 12631.23 77.30 54447.75 88888.00 2016-11-03 17:18:40.875 308 12631.23 77.30 54447.75 88888.00 2016-11-03 17:18:41.000 308 12631.27 77.35 54447.78 88888.00 2016-11-03 17:18:41.125 308 12631.30 77.33 54447.78 88888.00 2016-11-03 17:18:41.250 308 12631.35 77.33 54447.78 88888.00 2016-11-03 17:18:41.375 308 12631.35 77.33 54447.78 88888.00 2016-11-03 17:18:41.500 308 12631.38 77.38 54447.82 88888.00 2016-11-03 17:18:41.625 308 12631.38 77.38 54447.80 88888.00 2016-11-03 17:18:41.750 308 12631.42 77.40 54447.80 88888.00 2016-11-03 17:18:41.875 308 12631.45 77.40 54447.82 88888.00 2016-11-03 17:18:42.000 308 12631.52 77.42 54447.82 88888.00 2016-11-03 17:18:42.125 308 12631.48 77.42 54447.82 88888.00 2016-11-03 17:18:42.250 308 12631.48 77.42 54447.85 88888.00 2016-11-03 17:18:42.375 308 12631.50 77.45 54447.82 88888.00 2016-11-03 17:18:42.500 308 12631.48 77.45 54447.82 88888.00 2016-11-03 17:18:42.625 308 12631.50 77.42 54447.88 88888.00 2016-11-03 17:18:42.750 308 12631.50 77.47 54447.88 88888.00 2016-11-03 17:18:42.875 308 12631.50 77.50 54447.88 88888.00 2016-11-03 17:18:43.000 308 12631.55 77.47 54447.85 88888.00 2016-11-03 17:18:43.125 308 12631.58 77.45 54447.88 88888.00 2016-11-03 17:18:43.250 308 12631.52 77.47 54447.90 88888.00 2016-11-03 17:18:43.375 308 12631.48 77.50 54447.88 88888.00 2016-11-03 17:18:43.500 308 12631.40 77.53 54447.90 88888.00 2016-11-03 17:18:43.625 308 12631.42 77.53 54447.88 88888.00 2016-11-03 17:18:43.750 308 12631.48 77.53 54447.90 88888.00 2016-11-03 17:18:43.875 308 12631.58 77.58 54447.90 88888.00 2016-11-03 17:18:44.000 308 12631.58 77.55 54447.90 88888.00 2016-11-03 17:18:44.125 308 12631.55 77.53 54447.93 88888.00 2016-11-03 17:18:44.250 308 12631.50 77.50 54447.95 88888.00 2016-11-03 17:18:44.375 308 12631.55 77.55 54447.95 88888.00 2016-11-03 17:18:44.500 308 12631.58 77.55 54447.93 88888.00 2016-11-03 17:18:44.625 308 12631.58 77.55 54447.95 88888.00 2016-11-03 17:18:44.750 308 12631.65 77.58 54447.95 88888.00 2016-11-03 17:18:44.875 308 12631.67 77.58 54447.95 88888.00 2016-11-03 17:18:45.000 308 12631.62 77.58 54447.97 88888.00 2016-11-03 17:18:45.125 308 12631.60 77.60 54448.00 88888.00 2016-11-03 17:18:45.250 308 12631.62 77.58 54448.00 88888.00 2016-11-03 17:18:45.375 308 12631.65 77.62 54447.97 88888.00 2016-11-03 17:18:45.500 308 12631.60 77.62 54447.97 88888.00 2016-11-03 17:18:45.625 308 12631.60 77.60 54448.00 88888.00 2016-11-03 17:18:45.750 308 12631.65 77.60 54448.00 88888.00 2016-11-03 17:18:45.875 308 12631.67 77.60 54447.97 88888.00 2016-11-03 17:18:46.000 308 12631.73 77.62 54448.00 88888.00 2016-11-03 17:18:46.125 308 12631.75 77.62 54448.00 88888.00 2016-11-03 17:18:46.250 308 12631.73 77.60 54448.03 88888.00 2016-11-03 17:18:46.375 308 12631.77 77.62 54448.03 88888.00 2016-11-03 17:18:46.500 308 12631.77 77.62 54448.03 88888.00 2016-11-03 17:18:46.625 308 12631.80 77.62 54448.03 88888.00 2016-11-03 17:18:46.750 308 12631.85 77.67 54448.05 88888.00 2016-11-03 17:18:46.875 308 12631.90 77.65 54448.05 88888.00 2016-11-03 17:18:47.000 308 12631.92 77.65 54448.03 88888.00 2016-11-03 17:18:47.125 308 12631.85 77.65 54448.05 88888.00 2016-11-03 17:18:47.250 308 12631.80 77.67 54448.07 88888.00 2016-11-03 17:18:47.375 308 12631.85 77.72 54448.10 88888.00 2016-11-03 17:18:47.500 308 12631.92 77.72 54448.10 88888.00 2016-11-03 17:18:47.625 308 12631.92 77.72 54448.10 88888.00 2016-11-03 17:18:47.750 308 12631.88 77.72 54448.12 88888.00 2016-11-03 17:18:47.875 308 12631.92 77.75 54448.12 88888.00 2016-11-03 17:18:48.000 308 12631.98 77.78 54448.12 88888.00 2016-11-03 17:18:48.125 308 12631.95 77.75 54448.12 88888.00 2016-11-03 17:18:48.250 308 12631.92 77.75 54448.15 88888.00 2016-11-03 17:18:48.375 308 12631.90 77.78 54448.15 88888.00 2016-11-03 17:18:48.500 308 12631.92 77.78 54448.18 88888.00 2016-11-03 17:18:48.625 308 12631.95 77.78 54448.18 88888.00 2016-11-03 17:18:48.750 308 12632.02 77.80 54448.15 88888.00 2016-11-03 17:18:48.875 308 12632.00 77.78 54448.15 88888.00 2016-11-03 17:18:49.000 308 12632.00 77.78 54448.15 88888.00 2016-11-03 17:18:49.125 308 12631.98 77.78 54448.15 88888.00 2016-11-03 17:18:49.250 308 12631.92 77.78 54448.20 88888.00 2016-11-03 17:18:49.375 308 12631.92 77.75 54448.18 88888.00 2016-11-03 17:18:49.500 308 12631.92 77.80 54448.22 88888.00 2016-11-03 17:18:49.625 308 12631.88 77.75 54448.18 88888.00 2016-11-03 17:18:49.750 308 12631.88 77.78 54448.20 88888.00 2016-11-03 17:18:49.875 308 12631.98 77.83 54448.20 88888.00 2016-11-03 17:18:50.000 308 12632.02 77.85 54448.22 88888.00 2016-11-03 17:18:50.125 308 12632.00 77.85 54448.25 88888.00 2016-11-03 17:18:50.250 308 12632.02 77.83 54448.25 88888.00 2016-11-03 17:18:50.375 308 12632.05 77.85 54448.25 88888.00 2016-11-03 17:18:50.500 308 12632.02 77.85 54448.25 88888.00 2016-11-03 17:18:50.625 308 12632.05 77.85 54448.28 88888.00 2016-11-03 17:18:50.750 308 12632.05 77.85 54448.28 88888.00 2016-11-03 17:18:50.875 308 12632.05 77.85 54448.30 88888.00 2016-11-03 17:18:51.000 308 12632.08 77.88 54448.28 88888.00 2016-11-03 17:18:51.125 308 12632.02 77.83 54448.28 88888.00 2016-11-03 17:18:51.250 308 12632.08 77.85 54448.30 88888.00 2016-11-03 17:18:51.375 308 12632.15 77.90 54448.32 88888.00 2016-11-03 17:18:51.500 308 12632.20 77.88 54448.35 88888.00 2016-11-03 17:18:51.625 308 12632.15 77.85 54448.30 88888.00 2016-11-03 17:18:51.750 308 12632.15 77.88 54448.35 88888.00 2016-11-03 17:18:51.875 308 12632.15 77.85 54448.35 88888.00 2016-11-03 17:18:52.000 308 12632.10 77.85 54448.35 88888.00 2016-11-03 17:18:52.125 308 12632.08 77.85 54448.35 88888.00 2016-11-03 17:18:52.250 308 12632.05 77.88 54448.38 88888.00 2016-11-03 17:18:52.375 308 12632.10 77.90 54448.38 88888.00 2016-11-03 17:18:52.500 308 12632.15 77.90 54448.43 88888.00 2016-11-03 17:18:52.625 308 12632.17 77.90 54448.40 88888.00 2016-11-03 17:18:52.750 308 12632.15 77.90 54448.43 88888.00 2016-11-03 17:18:52.875 308 12632.17 77.92 54448.43 88888.00 2016-11-03 17:18:53.000 308 12632.17 77.92 54448.45 88888.00 2016-11-03 17:18:53.125 308 12632.17 77.92 54448.45 88888.00 2016-11-03 17:18:53.250 308 12632.17 77.92 54448.47 88888.00 2016-11-03 17:18:53.375 308 12632.23 77.92 54448.45 88888.00 2016-11-03 17:18:53.500 308 12632.20 77.90 54448.45 88888.00 2016-11-03 17:18:53.625 308 12632.17 77.92 54448.45 88888.00 2016-11-03 17:18:53.750 308 12632.25 77.97 54448.47 88888.00 2016-11-03 17:18:53.875 308 12632.27 77.97 54448.47 88888.00 2016-11-03 17:18:54.000 308 12632.20 77.97 54448.47 88888.00 2016-11-03 17:18:54.125 308 12632.15 77.95 54448.50 88888.00 2016-11-03 17:18:54.250 308 12632.15 77.95 54448.53 88888.00 2016-11-03 17:18:54.375 308 12632.27 77.95 54448.53 88888.00 2016-11-03 17:18:54.500 308 12632.33 77.95 54448.53 88888.00 2016-11-03 17:18:54.625 308 12632.33 77.95 54448.53 88888.00 2016-11-03 17:18:54.750 308 12632.27 77.92 54448.55 88888.00 2016-11-03 17:18:54.875 308 12632.23 77.92 54448.55 88888.00 2016-11-03 17:18:55.000 308 12632.23 77.95 54448.55 88888.00 2016-11-03 17:18:55.125 308 12632.30 77.97 54448.57 88888.00 2016-11-03 17:18:55.250 308 12632.20 77.92 54448.57 88888.00 2016-11-03 17:18:55.375 308 12632.25 77.92 54448.57 88888.00 2016-11-03 17:18:55.500 308 12632.27 77.95 54448.60 88888.00 2016-11-03 17:18:55.625 308 12632.27 77.95 54448.62 88888.00 2016-11-03 17:18:55.750 308 12632.33 77.92 54448.65 88888.00 2016-11-03 17:18:55.875 308 12632.35 77.92 54448.62 88888.00 2016-11-03 17:18:56.000 308 12632.35 77.92 54448.62 88888.00 2016-11-03 17:18:56.125 308 12632.30 77.92 54448.65 88888.00 2016-11-03 17:18:56.250 308 12632.25 77.92 54448.68 88888.00 2016-11-03 17:18:56.375 308 12632.27 77.92 54448.68 88888.00 2016-11-03 17:18:56.500 308 12632.30 77.92 54448.68 88888.00 2016-11-03 17:18:56.625 308 12632.27 77.90 54448.70 88888.00 2016-11-03 17:18:56.750 308 12632.35 77.88 54448.75 88888.00 2016-11-03 17:18:56.875 308 12632.40 77.90 54448.72 88888.00 2016-11-03 17:18:57.000 308 12632.40 77.88 54448.72 88888.00 2016-11-03 17:18:57.125 308 12632.35 77.88 54448.75 88888.00 2016-11-03 17:18:57.250 308 12632.30 77.85 54448.78 88888.00 2016-11-03 17:18:57.375 308 12632.30 77.88 54448.78 88888.00 2016-11-03 17:18:57.500 308 12632.30 77.83 54448.78 88888.00 2016-11-03 17:18:57.625 308 12632.35 77.80 54448.78 88888.00 2016-11-03 17:18:57.750 308 12632.35 77.83 54448.78 88888.00 2016-11-03 17:18:57.875 308 12632.38 77.83 54448.78 88888.00 2016-11-03 17:18:58.000 308 12632.33 77.85 54448.80 88888.00 2016-11-03 17:18:58.125 308 12632.33 77.83 54448.82 88888.00 2016-11-03 17:18:58.250 308 12632.33 77.80 54448.82 88888.00 2016-11-03 17:18:58.375 308 12632.40 77.83 54448.80 88888.00 2016-11-03 17:18:58.500 308 12632.40 77.80 54448.82 88888.00 2016-11-03 17:18:58.625 308 12632.42 77.72 54448.85 88888.00 2016-11-03 17:18:58.750 308 12632.50 77.70 54448.85 88888.00 2016-11-03 17:18:58.875 308 12632.50 77.72 54448.88 88888.00 2016-11-03 17:18:59.000 308 12632.42 77.72 54448.85 88888.00 2016-11-03 17:18:59.125 308 12632.38 77.72 54448.85 88888.00 2016-11-03 17:18:59.250 308 12632.45 77.70 54448.85 88888.00 2016-11-03 17:18:59.375 308 12632.50 77.70 54448.85 88888.00 2016-11-03 17:18:59.500 308 12632.52 77.67 54448.85 88888.00 2016-11-03 17:18:59.625 308 12632.58 77.70 54448.90 88888.00 2016-11-03 17:18:59.750 308 12632.60 77.72 54448.93 88888.00 2016-11-03 17:18:59.875 308 12632.60 77.75 54448.95 88888.00 2016-11-03 17:19:00.000 308 12632.58 77.70 54448.95 88888.00 2016-11-03 17:19:00.125 308 12632.60 77.65 54448.95 88888.00 2016-11-03 17:19:00.250 308 12632.58 77.62 54448.95 88888.00 2016-11-03 17:19:00.375 308 12632.55 77.62 54448.95 88888.00 2016-11-03 17:19:00.500 308 12632.62 77.65 54448.97 88888.00 2016-11-03 17:19:00.625 308 12632.70 77.60 54448.97 88888.00 2016-11-03 17:19:00.750 308 12632.77 77.60 54449.00 88888.00 2016-11-03 17:19:00.875 308 12632.73 77.60 54449.00 88888.00 2016-11-03 17:19:01.000 308 12632.67 77.62 54449.00 88888.00 2016-11-03 17:19:01.125 308 12632.70 77.62 54449.03 88888.00 2016-11-03 17:19:01.250 308 12632.70 77.60 54449.03 88888.00 2016-11-03 17:19:01.375 308 12632.70 77.58 54449.03 88888.00 2016-11-03 17:19:01.500 308 12632.73 77.55 54449.05 88888.00 2016-11-03 17:19:01.625 308 12632.73 77.55 54449.05 88888.00 2016-11-03 17:19:01.750 308 12632.67 77.58 54449.07 88888.00 2016-11-03 17:19:01.875 308 12632.67 77.58 54449.07 88888.00 2016-11-03 17:19:02.000 308 12632.70 77.53 54449.05 88888.00 2016-11-03 17:19:02.125 308 12632.77 77.53 54449.07 88888.00 2016-11-03 17:19:02.250 308 12632.77 77.55 54449.07 88888.00 2016-11-03 17:19:02.375 308 12632.80 77.53 54449.07 88888.00 2016-11-03 17:19:02.500 308 12632.80 77.53 54449.10 88888.00 2016-11-03 17:19:02.625 308 12632.80 77.47 54449.10 88888.00 2016-11-03 17:19:02.750 308 12632.75 77.45 54449.10 88888.00 2016-11-03 17:19:02.875 308 12632.77 77.42 54449.12 88888.00 2016-11-03 17:19:03.000 308 12632.77 77.40 54449.12 88888.00 2016-11-03 17:19:03.125 308 12632.80 77.38 54449.12 88888.00 2016-11-03 17:19:03.250 308 12632.77 77.38 54449.18 88888.00 2016-11-03 17:19:03.375 308 12632.77 77.38 54449.18 88888.00 2016-11-03 17:19:03.500 308 12632.80 77.38 54449.18 88888.00 2016-11-03 17:19:03.625 308 12632.85 77.38 54449.18 88888.00 2016-11-03 17:19:03.750 308 12632.85 77.38 54449.18 88888.00 2016-11-03 17:19:03.875 308 12632.85 77.33 54449.18 88888.00 2016-11-03 17:19:04.000 308 12632.85 77.30 54449.18 88888.00 2016-11-03 17:19:04.125 308 12632.90 77.30 54449.22 88888.00 2016-11-03 17:19:04.250 308 12632.95 77.33 54449.25 88888.00 2016-11-03 17:19:04.375 308 12632.92 77.30 54449.25 88888.00 2016-11-03 17:19:04.500 308 12632.95 77.30 54449.22 88888.00 2016-11-03 17:19:04.625 308 12632.95 77.25 54449.25 88888.00 2016-11-03 17:19:04.750 308 12632.90 77.22 54449.28 88888.00 2016-11-03 17:19:04.875 308 12632.88 77.20 54449.28 88888.00 2016-11-03 17:19:05.000 308 12632.92 77.22 54449.30 88888.00 2016-11-03 17:19:05.125 308 12632.98 77.17 54449.32 88888.00 2016-11-03 17:19:05.250 308 12632.92 77.12 54449.32 88888.00 2016-11-03 17:19:05.375 308 12632.92 77.12 54449.30 88888.00 2016-11-03 17:19:05.500 308 12633.00 77.15 54449.30 88888.00 2016-11-03 17:19:05.625 308 12633.02 77.12 54449.32 88888.00 2016-11-03 17:19:05.750 308 12633.05 77.12 54449.32 88888.00 2016-11-03 17:19:05.875 308 12632.98 77.08 54449.35 88888.00 2016-11-03 17:19:06.000 308 12632.95 77.10 54449.35 88888.00 2016-11-03 17:19:06.125 308 12633.00 77.08 54449.35 88888.00 2016-11-03 17:19:06.250 308 12633.00 77.05 54449.38 88888.00 2016-11-03 17:19:06.375 308 12632.98 77.05 54449.38 88888.00 2016-11-03 17:19:06.500 308 12632.92 77.03 54449.40 88888.00 2016-11-03 17:19:06.625 308 12632.92 77.03 54449.38 88888.00 2016-11-03 17:19:06.750 308 12633.00 77.03 54449.38 88888.00 2016-11-03 17:19:06.875 308 12633.02 77.00 54449.40 88888.00 2016-11-03 17:19:07.000 308 12633.02 76.97 54449.40 88888.00 2016-11-03 17:19:07.125 308 12633.00 76.97 54449.40 88888.00 2016-11-03 17:19:07.250 308 12632.92 76.92 54449.43 88888.00 2016-11-03 17:19:07.375 308 12633.00 76.95 54449.40 88888.00 2016-11-03 17:19:07.500 308 12633.02 76.95 54449.45 88888.00 2016-11-03 17:19:07.625 308 12633.05 76.92 54449.47 88888.00 2016-11-03 17:19:07.750 308 12633.00 76.90 54449.50 88888.00 2016-11-03 17:19:07.875 308 12633.00 76.88 54449.50 88888.00 2016-11-03 17:19:08.000 308 12633.05 76.88 54449.45 88888.00 2016-11-03 17:19:08.125 308 12633.08 76.88 54449.47 88888.00 2016-11-03 17:19:08.250 308 12633.05 76.88 54449.53 88888.00 2016-11-03 17:19:08.375 308 12633.10 76.83 54449.50 88888.00 2016-11-03 17:19:08.500 308 12633.12 76.83 54449.53 88888.00 2016-11-03 17:19:08.625 308 12633.20 76.83 54449.57 88888.00 2016-11-03 17:19:08.750 308 12633.23 76.83 54449.57 88888.00 2016-11-03 17:19:08.875 308 12633.17 76.80 54449.55 88888.00 2016-11-03 17:19:09.000 308 12633.10 76.78 54449.53 88888.00 2016-11-03 17:19:09.125 308 12633.05 76.78 54449.55 88888.00 2016-11-03 17:19:09.250 308 12633.02 76.78 54449.57 88888.00 2016-11-03 17:19:09.375 308 12633.12 76.78 54449.57 88888.00 2016-11-03 17:19:09.500 308 12633.12 76.72 54449.57 88888.00 2016-11-03 17:19:09.625 308 12633.12 76.70 54449.57 88888.00 2016-11-03 17:19:09.750 308 12633.17 76.70 54449.57 88888.00 2016-11-03 17:19:09.875 308 12633.20 76.70 54449.60 88888.00 2016-11-03 17:19:10.000 308 12633.17 76.67 54449.60 88888.00 2016-11-03 17:19:10.125 308 12633.20 76.65 54449.62 88888.00 2016-11-03 17:19:10.250 308 12633.20 76.65 54449.62 88888.00 2016-11-03 17:19:10.375 308 12633.15 76.62 54449.62 88888.00 2016-11-03 17:19:10.500 308 12633.15 76.60 54449.62 88888.00 2016-11-03 17:19:10.625 308 12633.12 76.60 54449.65 88888.00 2016-11-03 17:19:10.750 308 12633.15 76.58 54449.65 88888.00 2016-11-03 17:19:10.875 308 12633.17 76.53 54449.68 88888.00 2016-11-03 17:19:11.000 308 12633.15 76.55 54449.68 88888.00 2016-11-03 17:19:11.125 308 12633.17 76.53 54449.70 88888.00 2016-11-03 17:19:11.250 308 12633.17 76.47 54449.65 88888.00 2016-11-03 17:19:11.375 308 12633.23 76.47 54449.68 88888.00 2016-11-03 17:19:11.500 308 12633.25 76.47 54449.68 88888.00 2016-11-03 17:19:11.625 308 12633.27 76.50 54449.72 88888.00 2016-11-03 17:19:11.750 308 12633.23 76.50 54449.75 88888.00 2016-11-03 17:19:11.875 308 12633.23 76.45 54449.75 88888.00 2016-11-03 17:19:12.000 308 12633.25 76.45 54449.72 88888.00 2016-11-03 17:19:12.125 308 12633.20 76.45 54449.72 88888.00 2016-11-03 17:19:12.250 308 12633.20 76.42 54449.75 88888.00 2016-11-03 17:19:12.375 308 12633.30 76.45 54449.78 88888.00 2016-11-03 17:19:12.500 308 12633.33 76.40 54449.80 88888.00 2016-11-03 17:19:12.625 308 12633.30 76.35 54449.78 88888.00 2016-11-03 17:19:12.750 308 12633.38 76.38 54449.78 88888.00 2016-11-03 17:19:12.875 308 12633.38 76.35 54449.78 88888.00 2016-11-03 17:19:13.000 308 12633.42 76.35 54449.78 88888.00 2016-11-03 17:19:13.125 308 12633.33 76.30 54449.78 88888.00 2016-11-03 17:19:13.250 308 12633.35 76.28 54449.80 88888.00 2016-11-03 17:19:13.375 308 12633.38 76.30 54449.82 88888.00 2016-11-03 17:19:13.500 308 12633.42 76.28 54449.82 88888.00 2016-11-03 17:19:13.625 308 12633.42 76.28 54449.85 88888.00 2016-11-03 17:19:13.750 308 12633.45 76.22 54449.82 88888.00 2016-11-03 17:19:13.875 308 12633.55 76.20 54449.82 88888.00 2016-11-03 17:19:14.000 308 12633.58 76.20 54449.82 88888.00 2016-11-03 17:19:14.125 308 12633.60 76.20 54449.85 88888.00 2016-11-03 17:19:14.250 308 12633.60 76.17 54449.85 88888.00 2016-11-03 17:19:14.375 308 12633.60 76.17 54449.85 88888.00 2016-11-03 17:19:14.500 308 12633.58 76.20 54449.82 88888.00 2016-11-03 17:19:14.625 308 12633.52 76.15 54449.82 88888.00 2016-11-03 17:19:14.750 308 12633.60 76.12 54449.82 88888.00 2016-11-03 17:19:14.875 308 12633.65 76.10 54449.85 88888.00 2016-11-03 17:19:15.000 308 12633.65 76.05 54449.85 88888.00 2016-11-03 17:19:15.125 308 12633.67 76.08 54449.88 88888.00 2016-11-03 17:19:15.250 308 12633.65 76.08 54449.90 88888.00 2016-11-03 17:19:15.375 308 12633.62 76.08 54449.85 88888.00 2016-11-03 17:19:15.500 308 12633.70 76.05 54449.88 88888.00 2016-11-03 17:19:15.625 308 12633.73 76.05 54449.90 88888.00 2016-11-03 17:19:15.750 308 12633.73 76.00 54449.90 88888.00 2016-11-03 17:19:15.875 308 12633.70 76.00 54449.90 88888.00 2016-11-03 17:19:16.000 308 12633.70 75.92 54449.93 88888.00 2016-11-03 17:19:16.125 308 12633.73 75.95 54449.95 88888.00 2016-11-03 17:19:16.250 308 12633.77 75.92 54449.97 88888.00 2016-11-03 17:19:16.375 308 12633.80 75.92 54449.95 88888.00 2016-11-03 17:19:16.500 308 12633.83 75.88 54449.95 88888.00 2016-11-03 17:19:16.625 308 12633.88 75.90 54449.95 88888.00 2016-11-03 17:19:16.750 308 12633.90 75.90 54449.97 88888.00 2016-11-03 17:19:16.875 308 12633.95 75.88 54449.97 88888.00 2016-11-03 17:19:17.000 308 12633.92 75.83 54449.97 88888.00 2016-11-03 17:19:17.125 308 12633.98 75.83 54449.97 88888.00 2016-11-03 17:19:17.250 308 12634.00 75.80 54450.00 88888.00 2016-11-03 17:19:17.375 308 12634.02 75.78 54449.97 88888.00 2016-11-03 17:19:17.500 308 12633.98 75.78 54449.97 88888.00 2016-11-03 17:19:17.625 308 12633.98 75.75 54449.97 88888.00 2016-11-03 17:19:17.750 308 12633.98 75.72 54449.97 88888.00 2016-11-03 17:19:17.875 308 12634.05 75.72 54449.97 88888.00 2016-11-03 17:19:18.000 308 12634.08 75.72 54450.00 88888.00 2016-11-03 17:19:18.125 308 12634.05 75.70 54450.00 88888.00 2016-11-03 17:19:18.250 308 12634.08 75.65 54450.03 88888.00 2016-11-03 17:19:18.375 308 12634.17 75.67 54450.03 88888.00 2016-11-03 17:19:18.500 308 12634.17 75.65 54450.03 88888.00 2016-11-03 17:19:18.625 308 12634.15 75.62 54450.03 88888.00 2016-11-03 17:19:18.750 308 12634.15 75.65 54449.97 88888.00 2016-11-03 17:19:18.875 308 12634.20 75.62 54450.03 88888.00 2016-11-03 17:19:19.000 308 12634.23 75.58 54450.05 88888.00 2016-11-03 17:19:19.125 308 12634.27 75.53 54450.07 88888.00 2016-11-03 17:19:19.250 308 12634.27 75.50 54450.03 88888.00 2016-11-03 17:19:19.375 308 12634.25 75.53 54450.05 88888.00 2016-11-03 17:19:19.500 308 12634.20 75.53 54450.05 88888.00 2016-11-03 17:19:19.625 308 12634.23 75.47 54450.05 88888.00 2016-11-03 17:19:19.750 308 12634.23 75.47 54450.10 88888.00 2016-11-03 17:19:19.875 308 12634.27 75.42 54450.12 88888.00 2016-11-03 17:19:20.000 308 12634.30 75.42 54450.10 88888.00 2016-11-03 17:19:20.125 308 12634.33 75.42 54450.10 88888.00 2016-11-03 17:19:20.250 308 12634.30 75.40 54450.07 88888.00 2016-11-03 17:19:20.375 308 12634.35 75.40 54450.05 88888.00 2016-11-03 17:19:20.500 308 12634.38 75.38 54450.07 88888.00 2016-11-03 17:19:20.625 308 12634.38 75.35 54450.10 88888.00 2016-11-03 17:19:20.750 308 12634.42 75.35 54450.10 88888.00 2016-11-03 17:19:20.875 308 12634.48 75.33 54450.12 88888.00 2016-11-03 17:19:21.000 308 12634.48 75.33 54450.12 88888.00 2016-11-03 17:19:21.125 308 12634.45 75.30 54450.15 88888.00 2016-11-03 17:19:21.250 308 12634.45 75.20 54450.12 88888.00 2016-11-03 17:19:21.375 308 12634.48 75.20 54450.12 88888.00 2016-11-03 17:19:21.500 308 12634.50 75.17 54450.15 88888.00 2016-11-03 17:19:21.625 308 12634.52 75.15 54450.15 88888.00 2016-11-03 17:19:21.750 308 12634.55 75.15 54450.15 88888.00 2016-11-03 17:19:21.875 308 12634.55 75.08 54450.20 88888.00 2016-11-03 17:19:22.000 308 12634.58 75.05 54450.15 88888.00 2016-11-03 17:19:22.125 308 12634.62 75.05 54450.15 88888.00 2016-11-03 17:19:22.250 308 12634.62 75.03 54450.15 88888.00 2016-11-03 17:19:22.375 308 12634.65 75.03 54450.18 88888.00 2016-11-03 17:19:22.500 308 12634.67 75.00 54450.20 88888.00 2016-11-03 17:19:22.625 308 12634.62 74.97 54450.20 88888.00 2016-11-03 17:19:22.750 308 12634.60 74.97 54450.20 88888.00 2016-11-03 17:19:22.875 308 12634.62 74.97 54450.20 88888.00 2016-11-03 17:19:23.000 308 12634.67 74.90 54450.20 88888.00 2016-11-03 17:19:23.125 308 12634.75 74.88 54450.22 88888.00 2016-11-03 17:19:23.250 308 12634.73 74.80 54450.22 88888.00 2016-11-03 17:19:23.375 308 12634.70 74.83 54450.25 88888.00 2016-11-03 17:19:23.500 308 12634.67 74.80 54450.22 88888.00 2016-11-03 17:19:23.625 308 12634.73 74.80 54450.22 88888.00 2016-11-03 17:19:23.750 308 12634.80 74.80 54450.22 88888.00 2016-11-03 17:19:23.875 308 12634.83 74.78 54450.22 88888.00 2016-11-03 17:19:24.000 308 12634.88 74.75 54450.22 88888.00 2016-11-03 17:19:24.125 308 12634.92 74.70 54450.28 88888.00 2016-11-03 17:19:24.250 308 12634.98 74.67 54450.25 88888.00 2016-11-03 17:19:24.375 308 12635.00 74.67 54450.25 88888.00 2016-11-03 17:19:24.500 308 12634.95 74.62 54450.25 88888.00 2016-11-03 17:19:24.625 308 12635.02 74.60 54450.28 88888.00 2016-11-03 17:19:24.750 308 12635.10 74.60 54450.25 88888.00 2016-11-03 17:19:24.875 308 12635.08 74.58 54450.25 88888.00 2016-11-03 17:19:25.000 308 12635.05 74.55 54450.25 88888.00 2016-11-03 17:19:25.125 308 12635.10 74.53 54450.30 88888.00 2016-11-03 17:19:25.250 308 12635.08 74.53 54450.32 88888.00 2016-11-03 17:19:25.375 308 12635.08 74.50 54450.30 88888.00 2016-11-03 17:19:25.500 308 12635.10 74.47 54450.28 88888.00 2016-11-03 17:19:25.625 308 12635.12 74.45 54450.25 88888.00 2016-11-03 17:19:25.750 308 12635.10 74.47 54450.28 88888.00 2016-11-03 17:19:25.875 308 12635.20 74.45 54450.30 88888.00 2016-11-03 17:19:26.000 308 12635.25 74.45 54450.30 88888.00 2016-11-03 17:19:26.125 308 12635.23 74.40 54450.30 88888.00 2016-11-03 17:19:26.250 308 12635.23 74.38 54450.30 88888.00 2016-11-03 17:19:26.375 308 12635.23 74.38 54450.32 88888.00 2016-11-03 17:19:26.500 308 12635.23 74.35 54450.32 88888.00 2016-11-03 17:19:26.625 308 12635.27 74.35 54450.35 88888.00 2016-11-03 17:19:26.750 308 12635.33 74.33 54450.32 88888.00 2016-11-03 17:19:26.875 308 12635.35 74.30 54450.35 88888.00 2016-11-03 17:19:27.000 308 12635.33 74.30 54450.32 88888.00 2016-11-03 17:19:27.125 308 12635.33 74.30 54450.35 88888.00 2016-11-03 17:19:27.250 308 12635.33 74.25 54450.38 88888.00 2016-11-03 17:19:27.375 308 12635.38 74.22 54450.38 88888.00 2016-11-03 17:19:27.500 308 12635.40 74.20 54450.38 88888.00 2016-11-03 17:19:27.625 308 12635.35 74.22 54450.38 88888.00 2016-11-03 17:19:27.750 308 12635.30 74.17 54450.38 88888.00 2016-11-03 17:19:27.875 308 12635.33 74.17 54450.35 88888.00 2016-11-03 17:19:28.000 308 12635.38 74.12 54450.38 88888.00 2016-11-03 17:19:28.125 308 12635.45 74.12 54450.38 88888.00 2016-11-03 17:19:28.250 308 12635.45 74.12 54450.35 88888.00 2016-11-03 17:19:28.375 308 12635.48 74.10 54450.38 88888.00 2016-11-03 17:19:28.500 308 12635.48 74.10 54450.40 88888.00 2016-11-03 17:19:28.625 308 12635.50 74.08 54450.40 88888.00 2016-11-03 17:19:28.750 308 12635.50 74.05 54450.40 88888.00 2016-11-03 17:19:28.875 308 12635.50 74.08 54450.40 88888.00 2016-11-03 17:19:29.000 308 12635.52 74.03 54450.40 88888.00 2016-11-03 17:19:29.125 308 12635.58 74.03 54450.43 88888.00 2016-11-03 17:19:29.250 308 12635.55 73.97 54450.43 88888.00 2016-11-03 17:19:29.375 308 12635.55 73.92 54450.43 88888.00 2016-11-03 17:19:29.500 308 12635.55 73.95 54450.40 88888.00 2016-11-03 17:19:29.625 308 12635.60 73.95 54450.43 88888.00 2016-11-03 17:19:29.750 308 12635.62 73.90 54450.43 88888.00 2016-11-03 17:19:29.875 308 12635.65 73.88 54450.40 88888.00 2016-11-03 17:19:30.000 308 12635.73 73.90 54450.43 88888.00 2016-11-03 17:19:30.125 308 12635.73 73.90 54450.43 88888.00 2016-11-03 17:19:30.250 308 12635.70 73.85 54450.45 88888.00 2016-11-03 17:19:30.375 308 12635.73 73.83 54450.45 88888.00 2016-11-03 17:19:30.500 308 12635.70 73.83 54450.43 88888.00 2016-11-03 17:19:30.625 308 12635.73 73.83 54450.47 88888.00 2016-11-03 17:19:30.750 308 12635.75 73.83 54450.47 88888.00 2016-11-03 17:19:30.875 308 12635.70 73.75 54450.50 88888.00 2016-11-03 17:19:31.000 308 12635.67 73.78 54450.47 88888.00 2016-11-03 17:19:31.125 308 12635.77 73.78 54450.50 88888.00 2016-11-03 17:19:31.250 308 12635.77 73.75 54450.47 88888.00 2016-11-03 17:19:31.375 308 12635.77 73.72 54450.47 88888.00 2016-11-03 17:19:31.500 308 12635.77 73.70 54450.50 88888.00 2016-11-03 17:19:31.625 308 12635.77 73.67 54450.47 88888.00 2016-11-03 17:19:31.750 308 12635.83 73.65 54450.50 88888.00 2016-11-03 17:19:31.875 308 12635.85 73.62 54450.53 88888.00 2016-11-03 17:19:32.000 308 12635.90 73.62 54450.53 88888.00 2016-11-03 17:19:32.125 308 12635.90 73.62 54450.57 88888.00 2016-11-03 17:19:32.250 308 12635.90 73.62 54450.57 88888.00 2016-11-03 17:19:32.375 308 12635.95 73.62 54450.57 88888.00 2016-11-03 17:19:32.500 308 12635.98 73.58 54450.57 88888.00 2016-11-03 17:19:32.625 308 12635.98 73.55 54450.57 88888.00 2016-11-03 17:19:32.750 308 12635.95 73.55 54450.57 88888.00 2016-11-03 17:19:32.875 308 12635.88 73.53 54450.57 88888.00 2016-11-03 17:19:33.000 308 12635.80 73.50 54450.55 88888.00 2016-11-03 17:19:33.125 308 12635.80 73.50 54450.57 88888.00 2016-11-03 17:19:33.250 308 12635.88 73.45 54450.57 88888.00 2016-11-03 17:19:33.375 308 12635.92 73.45 54450.60 88888.00 2016-11-03 17:19:33.500 308 12635.92 73.42 54450.60 88888.00 2016-11-03 17:19:33.625 308 12635.95 73.40 54450.60 88888.00 2016-11-03 17:19:33.750 308 12635.98 73.42 54450.60 88888.00 2016-11-03 17:19:33.875 308 12636.00 73.42 54450.60 88888.00 2016-11-03 17:19:34.000 308 12635.98 73.38 54450.60 88888.00 2016-11-03 17:19:34.125 308 12635.90 73.40 54450.65 88888.00 2016-11-03 17:19:34.250 308 12635.88 73.35 54450.68 88888.00 2016-11-03 17:19:34.375 308 12635.90 73.35 54450.65 88888.00 2016-11-03 17:19:34.500 308 12635.92 73.33 54450.65 88888.00 2016-11-03 17:19:34.625 308 12635.92 73.35 54450.68 88888.00 2016-11-03 17:19:34.750 308 12635.95 73.35 54450.68 88888.00 2016-11-03 17:19:34.875 308 12635.95 73.28 54450.70 88888.00 2016-11-03 17:19:35.000 308 12635.95 73.25 54450.70 88888.00 2016-11-03 17:19:35.125 308 12635.98 73.25 54450.75 88888.00 2016-11-03 17:19:35.250 308 12635.90 73.22 54450.70 88888.00 2016-11-03 17:19:35.375 308 12635.95 73.22 54450.70 88888.00 2016-11-03 17:19:35.500 308 12635.95 73.17 54450.70 88888.00 2016-11-03 17:19:35.625 308 12635.95 73.20 54450.72 88888.00 2016-11-03 17:19:35.750 308 12636.00 73.20 54450.75 88888.00 2016-11-03 17:19:35.875 308 12635.98 73.15 54450.75 88888.00 2016-11-03 17:19:36.000 308 12636.00 73.12 54450.75 88888.00 2016-11-03 17:19:36.125 308 12635.98 73.15 54450.78 88888.00 2016-11-03 17:19:36.250 308 12635.98 73.15 54450.75 88888.00 2016-11-03 17:19:36.375 308 12636.00 73.12 54450.78 88888.00 2016-11-03 17:19:36.500 308 12636.02 73.10 54450.80 88888.00 2016-11-03 17:19:36.625 308 12636.08 73.08 54450.82 88888.00 2016-11-03 17:19:36.750 308 12636.08 73.05 54450.80 88888.00 2016-11-03 17:19:36.875 308 12636.12 73.05 54450.82 88888.00 2016-11-03 17:19:37.000 308 12636.08 73.03 54450.80 88888.00 2016-11-03 17:19:37.125 308 12636.02 73.00 54450.82 88888.00 2016-11-03 17:19:37.250 308 12636.00 72.95 54450.82 88888.00 2016-11-03 17:19:37.375 308 12636.02 72.97 54450.85 88888.00 2016-11-03 17:19:37.500 308 12636.00 72.95 54450.88 88888.00 2016-11-03 17:19:37.625 308 12636.02 72.92 54450.88 88888.00 2016-11-03 17:19:37.750 308 12636.02 72.90 54450.82 88888.00 2016-11-03 17:19:37.875 308 12636.00 72.92 54450.85 88888.00 2016-11-03 17:19:38.000 308 12635.98 72.90 54450.88 88888.00 2016-11-03 17:19:38.125 308 12636.05 72.88 54450.90 88888.00 2016-11-03 17:19:38.250 308 12636.00 72.88 54450.90 88888.00 2016-11-03 17:19:38.375 308 12636.00 72.85 54450.90 88888.00 2016-11-03 17:19:38.500 308 12636.12 72.85 54450.95 88888.00 2016-11-03 17:19:38.625 308 12636.20 72.83 54450.97 88888.00 2016-11-03 17:19:38.750 308 12636.17 72.83 54450.95 88888.00 2016-11-03 17:19:38.875 308 12636.05 72.83 54450.97 88888.00 2016-11-03 17:19:39.000 308 12636.00 72.80 54450.95 88888.00 2016-11-03 17:19:39.125 308 12636.05 72.78 54450.97 88888.00 2016-11-03 17:19:39.250 308 12636.12 72.72 54450.97 88888.00 2016-11-03 17:19:39.375 308 12636.15 72.75 54450.95 88888.00 2016-11-03 17:19:39.500 308 12636.12 72.75 54450.93 88888.00 2016-11-03 17:19:39.625 308 12636.08 72.75 54450.97 88888.00 2016-11-03 17:19:39.750 308 12636.08 72.70 54451.00 88888.00 2016-11-03 17:19:39.875 308 12636.08 72.67 54451.00 88888.00 2016-11-03 17:19:40.000 308 12636.08 72.67 54451.00 88888.00 2016-11-03 17:19:40.125 308 12636.02 72.65 54451.03 88888.00 2016-11-03 17:19:40.250 308 12636.02 72.62 54451.05 88888.00 2016-11-03 17:19:40.375 308 12636.10 72.62 54451.07 88888.00 2016-11-03 17:19:40.500 308 12636.12 72.62 54451.07 88888.00 2016-11-03 17:19:40.625 308 12636.08 72.60 54451.10 88888.00 2016-11-03 17:19:40.750 308 12636.05 72.60 54451.12 88888.00 2016-11-03 17:19:40.875 308 12636.02 72.58 54451.15 88888.00 2016-11-03 17:19:41.000 308 12636.00 72.58 54451.12 88888.00 2016-11-03 17:19:41.125 308 12636.05 72.55 54451.12 88888.00 2016-11-03 17:19:41.250 308 12636.08 72.53 54451.15 88888.00 2016-11-03 17:19:41.375 308 12636.10 72.53 54451.18 88888.00 2016-11-03 17:19:41.500 308 12636.08 72.53 54451.18 88888.00 2016-11-03 17:19:41.625 308 12636.10 72.47 54451.18 88888.00 2016-11-03 17:19:41.750 308 12636.15 72.45 54451.18 88888.00 2016-11-03 17:19:41.875 308 12636.20 72.45 54451.18 88888.00 2016-11-03 17:19:42.000 308 12636.15 72.40 54451.15 88888.00 2016-11-03 17:19:42.125 308 12636.08 72.42 54451.20 88888.00 2016-11-03 17:19:42.250 308 12636.05 72.42 54451.22 88888.00 2016-11-03 17:19:42.375 308 12636.10 72.38 54451.20 88888.00 2016-11-03 17:19:42.500 308 12636.10 72.33 54451.20 88888.00 2016-11-03 17:19:42.625 308 12636.12 72.35 54451.22 88888.00 2016-11-03 17:19:42.750 308 12636.02 72.30 54451.25 88888.00 2016-11-03 17:19:42.875 308 12635.98 72.25 54451.25 88888.00 2016-11-03 17:19:43.000 308 12636.02 72.20 54451.22 88888.00 2016-11-03 17:19:43.125 308 12636.05 72.20 54451.22 88888.00 2016-11-03 17:19:43.250 308 12636.05 72.20 54451.25 88888.00 2016-11-03 17:19:43.375 308 12636.10 72.22 54451.25 88888.00 2016-11-03 17:19:43.500 308 12636.10 72.20 54451.28 88888.00 2016-11-03 17:19:43.625 308 12636.08 72.22 54451.28 88888.00 2016-11-03 17:19:43.750 308 12636.10 72.17 54451.30 88888.00 2016-11-03 17:19:43.875 308 12636.10 72.15 54451.30 88888.00 2016-11-03 17:19:44.000 308 12636.12 72.12 54451.32 88888.00 2016-11-03 17:19:44.125 308 12636.15 72.12 54451.32 88888.00 2016-11-03 17:19:44.250 308 12636.02 72.10 54451.32 88888.00 2016-11-03 17:19:44.375 308 12636.05 72.10 54451.32 88888.00 2016-11-03 17:19:44.500 308 12636.05 72.08 54451.30 88888.00 2016-11-03 17:19:44.625 308 12636.08 72.05 54451.32 88888.00 2016-11-03 17:19:44.750 308 12636.12 72.03 54451.38 88888.00 2016-11-03 17:19:44.875 308 12636.10 72.00 54451.35 88888.00 2016-11-03 17:19:45.000 308 12636.10 72.00 54451.35 88888.00 2016-11-03 17:19:45.125 308 12636.08 72.00 54451.35 88888.00 2016-11-03 17:19:45.250 308 12636.08 71.97 54451.38 88888.00 2016-11-03 17:19:45.375 308 12636.08 71.97 54451.43 88888.00 2016-11-03 17:19:45.500 308 12636.02 71.97 54451.43 88888.00 2016-11-03 17:19:45.625 308 12636.00 71.92 54451.43 88888.00 2016-11-03 17:19:45.750 308 12636.00 71.95 54451.40 88888.00 2016-11-03 17:19:45.875 308 12636.02 71.92 54451.43 88888.00 2016-11-03 17:19:46.000 308 12636.05 71.90 54451.40 88888.00 2016-11-03 17:19:46.125 308 12636.02 71.88 54451.40 88888.00 2016-11-03 17:19:46.250 308 12635.98 71.85 54451.40 88888.00 2016-11-03 17:19:46.375 308 12636.02 71.83 54451.43 88888.00 2016-11-03 17:19:46.500 308 12636.05 71.83 54451.43 88888.00 2016-11-03 17:19:46.625 308 12636.10 71.85 54451.43 88888.00 2016-11-03 17:19:46.750 308 12636.12 71.83 54451.43 88888.00 2016-11-03 17:19:46.875 308 12636.10 71.80 54451.45 88888.00 2016-11-03 17:19:47.000 308 12636.10 71.78 54451.45 88888.00 2016-11-03 17:19:47.125 308 12636.08 71.75 54451.45 88888.00 2016-11-03 17:19:47.250 308 12636.05 71.72 54451.47 88888.00 2016-11-03 17:19:47.375 308 12636.05 71.72 54451.47 88888.00 2016-11-03 17:19:47.500 308 12636.02 71.70 54451.50 88888.00 2016-11-03 17:19:47.625 308 12636.05 71.70 54451.50 88888.00 2016-11-03 17:19:47.750 308 12636.10 71.67 54451.53 88888.00 2016-11-03 17:19:47.875 308 12636.10 71.65 54451.53 88888.00 2016-11-03 17:19:48.000 308 12636.12 71.62 54451.50 88888.00 2016-11-03 17:19:48.125 308 12636.12 71.62 54451.53 88888.00 2016-11-03 17:19:48.250 308 12636.10 71.62 54451.57 88888.00 2016-11-03 17:19:48.375 308 12636.12 71.62 54451.57 88888.00 2016-11-03 17:19:48.500 308 12636.10 71.58 54451.55 88888.00 2016-11-03 17:19:48.625 308 12636.12 71.58 54451.55 88888.00 2016-11-03 17:19:48.750 308 12636.15 71.62 54451.55 88888.00 2016-11-03 17:19:48.875 308 12636.10 71.65 54451.57 88888.00 2016-11-03 17:19:49.000 308 12636.10 71.65 54451.57 88888.00 2016-11-03 17:19:49.125 308 12636.10 71.60 54451.60 88888.00 2016-11-03 17:19:49.250 308 12636.05 71.55 54451.60 88888.00 2016-11-03 17:19:49.375 308 12636.02 71.55 54451.60 88888.00 2016-11-03 17:19:49.500 308 12636.05 71.55 54451.60 88888.00 2016-11-03 17:19:49.625 308 12636.00 71.55 54451.57 88888.00 2016-11-03 17:19:49.750 308 12635.95 71.55 54451.60 88888.00 2016-11-03 17:19:49.875 308 12635.98 71.50 54451.60 88888.00 2016-11-03 17:19:50.000 308 12635.98 71.50 54451.62 88888.00 2016-11-03 17:19:50.125 308 12635.98 71.53 54451.65 88888.00 2016-11-03 17:19:50.250 308 12635.95 71.50 54451.65 88888.00 2016-11-03 17:19:50.375 308 12635.98 71.47 54451.62 88888.00 2016-11-03 17:19:50.500 308 12636.00 71.53 54451.62 88888.00 2016-11-03 17:19:50.625 308 12636.12 71.53 54451.65 88888.00 2016-11-03 17:19:50.750 308 12636.08 71.50 54451.65 88888.00 2016-11-03 17:19:50.875 308 12636.02 71.47 54451.68 88888.00 2016-11-03 17:19:51.000 308 12636.00 71.50 54451.70 88888.00 2016-11-03 17:19:51.125 308 12636.00 71.55 54451.72 88888.00 2016-11-03 17:19:51.250 308 12636.00 71.50 54451.72 88888.00 2016-11-03 17:19:51.375 308 12635.98 71.47 54451.72 88888.00 2016-11-03 17:19:51.500 308 12635.95 71.47 54451.75 88888.00 2016-11-03 17:19:51.625 308 12635.95 71.47 54451.75 88888.00 2016-11-03 17:19:51.750 308 12635.98 71.45 54451.75 88888.00 2016-11-03 17:19:51.875 308 12636.00 71.40 54451.80 88888.00 2016-11-03 17:19:52.000 308 12636.00 71.42 54451.78 88888.00 2016-11-03 17:19:52.125 308 12635.98 71.45 54451.78 88888.00 2016-11-03 17:19:52.250 308 12635.92 71.40 54451.78 88888.00 2016-11-03 17:19:52.375 308 12635.92 71.42 54451.78 88888.00 2016-11-03 17:19:52.500 308 12635.92 71.42 54451.78 88888.00 2016-11-03 17:19:52.625 308 12635.92 71.40 54451.78 88888.00 2016-11-03 17:19:52.750 308 12635.92 71.40 54451.78 88888.00 2016-11-03 17:19:52.875 308 12635.98 71.40 54451.80 88888.00 2016-11-03 17:19:53.000 308 12636.05 71.38 54451.80 88888.00 2016-11-03 17:19:53.125 308 12636.00 71.33 54451.80 88888.00 2016-11-03 17:19:53.250 308 12635.98 71.30 54451.85 88888.00 2016-11-03 17:19:53.375 308 12636.02 71.28 54451.82 88888.00 2016-11-03 17:19:53.500 308 12636.00 71.30 54451.82 88888.00 2016-11-03 17:19:53.625 308 12635.98 71.28 54451.85 88888.00 2016-11-03 17:19:53.750 308 12636.02 71.28 54451.85 88888.00 2016-11-03 17:19:53.875 308 12636.08 71.28 54451.85 88888.00 2016-11-03 17:19:54.000 308 12636.02 71.25 54451.88 88888.00 2016-11-03 17:19:54.125 308 12635.98 71.22 54451.88 88888.00 2016-11-03 17:19:54.250 308 12635.98 71.20 54451.88 88888.00 2016-11-03 17:19:54.375 308 12636.02 71.22 54451.88 88888.00 2016-11-03 17:19:54.500 308 12636.02 71.22 54451.88 88888.00 2016-11-03 17:19:54.625 308 12635.98 71.22 54451.88 88888.00 2016-11-03 17:19:54.750 308 12635.98 71.22 54451.90 88888.00 2016-11-03 17:19:54.875 308 12635.98 71.22 54451.90 88888.00 2016-11-03 17:19:55.000 308 12635.95 71.17 54451.88 88888.00 2016-11-03 17:19:55.125 308 12635.95 71.17 54451.88 88888.00 2016-11-03 17:19:55.250 308 12635.95 71.17 54451.85 88888.00 2016-11-03 17:19:55.375 308 12635.98 71.17 54451.90 88888.00 2016-11-03 17:19:55.500 308 12635.92 71.17 54451.90 88888.00 2016-11-03 17:19:55.625 308 12635.95 71.15 54451.93 88888.00 2016-11-03 17:19:55.750 308 12636.00 71.15 54451.93 88888.00 2016-11-03 17:19:55.875 308 12636.00 71.12 54451.93 88888.00 2016-11-03 17:19:56.000 308 12635.98 71.12 54451.93 88888.00 2016-11-03 17:19:56.125 308 12635.98 71.10 54451.93 88888.00 2016-11-03 17:19:56.250 308 12635.92 71.08 54451.93 88888.00 2016-11-03 17:19:56.375 308 12635.92 71.08 54451.93 88888.00 2016-11-03 17:19:56.500 308 12635.95 71.08 54451.97 88888.00 2016-11-03 17:19:56.625 308 12635.98 71.08 54451.97 88888.00 2016-11-03 17:19:56.750 308 12635.98 71.10 54451.95 88888.00 2016-11-03 17:19:56.875 308 12635.98 71.08 54451.97 88888.00 2016-11-03 17:19:57.000 308 12635.95 71.05 54451.97 88888.00 2016-11-03 17:19:57.125 308 12635.95 71.03 54451.95 88888.00 2016-11-03 17:19:57.250 308 12635.95 71.03 54451.95 88888.00 2016-11-03 17:19:57.375 308 12635.98 71.03 54451.97 88888.00 2016-11-03 17:19:57.500 308 12635.92 71.03 54451.97 88888.00 2016-11-03 17:19:57.625 308 12635.90 71.00 54451.97 88888.00 2016-11-03 17:19:57.750 308 12635.92 70.97 54451.97 88888.00 2016-11-03 17:19:57.875 308 12635.92 70.97 54451.95 88888.00 2016-11-03 17:19:58.000 308 12635.88 71.00 54451.97 88888.00 2016-11-03 17:19:58.125 308 12635.88 70.97 54452.00 88888.00 2016-11-03 17:19:58.250 308 12635.90 70.97 54452.00 88888.00 2016-11-03 17:19:58.375 308 12635.90 70.97 54452.00 88888.00 2016-11-03 17:19:58.500 308 12635.90 70.97 54452.00 88888.00 2016-11-03 17:19:58.625 308 12635.92 70.97 54452.00 88888.00 2016-11-03 17:19:58.750 308 12635.98 70.97 54452.00 88888.00 2016-11-03 17:19:58.875 308 12635.92 70.97 54452.00 88888.00 2016-11-03 17:19:59.000 308 12635.92 70.97 54452.03 88888.00 2016-11-03 17:19:59.125 308 12635.98 70.95 54452.03 88888.00 2016-11-03 17:19:59.250 308 12635.98 70.92 54452.03 88888.00 2016-11-03 17:19:59.375 308 12636.00 70.95 54452.03 88888.00 2016-11-03 17:19:59.500 308 12635.92 70.95 54452.03 88888.00 2016-11-03 17:19:59.625 308 12635.90 70.92 54452.00 88888.00 2016-11-03 17:19:59.750 308 12635.90 70.90 54452.05 88888.00 2016-11-03 17:19:59.875 308 12635.92 70.90 54452.07 88888.00 2016-11-03 17:20:00.000 308 12635.85 70.90 54452.05 88888.00 2016-11-03 17:20:00.125 308 12635.80 70.90 54452.07 88888.00 2016-11-03 17:20:00.250 308 12635.83 70.90 54452.07 88888.00 2016-11-03 17:20:00.375 308 12635.92 70.92 54452.07 88888.00 2016-11-03 17:20:00.500 308 12635.88 70.88 54452.07 88888.00 2016-11-03 17:20:00.625 308 12635.88 70.85 54452.07 88888.00 2016-11-03 17:20:00.750 308 12635.88 70.83 54452.07 88888.00 2016-11-03 17:20:00.875 308 12635.88 70.83 54452.10 88888.00 2016-11-03 17:20:01.000 308 12635.92 70.83 54452.07 88888.00 2016-11-03 17:20:01.125 308 12635.90 70.85 54452.07 88888.00 2016-11-03 17:20:01.250 308 12635.88 70.83 54452.10 88888.00 2016-11-03 17:20:01.375 308 12635.90 70.85 54452.07 88888.00 2016-11-03 17:20:01.500 308 12635.83 70.85 54452.07 88888.00 2016-11-03 17:20:01.625 308 12635.83 70.83 54452.10 88888.00 2016-11-03 17:20:01.750 308 12635.77 70.83 54452.12 88888.00 2016-11-03 17:20:01.875 308 12635.75 70.83 54452.15 88888.00 2016-11-03 17:20:02.000 308 12635.75 70.80 54452.15 88888.00 2016-11-03 17:20:02.125 308 12635.70 70.78 54452.12 88888.00 2016-11-03 17:20:02.250 308 12635.70 70.72 54452.12 88888.00 2016-11-03 17:20:02.375 308 12635.73 70.75 54452.15 88888.00 2016-11-03 17:20:02.500 308 12635.75 70.78 54452.15 88888.00 2016-11-03 17:20:02.625 308 12635.80 70.78 54452.15 88888.00 2016-11-03 17:20:02.750 308 12635.88 70.75 54452.15 88888.00 2016-11-03 17:20:02.875 308 12635.80 70.75 54452.15 88888.00 2016-11-03 17:20:03.000 308 12635.75 70.75 54452.12 88888.00 2016-11-03 17:20:03.125 308 12635.75 70.78 54452.18 88888.00 2016-11-03 17:20:03.250 308 12635.75 70.78 54452.18 88888.00 2016-11-03 17:20:03.375 308 12635.83 70.78 54452.22 88888.00 2016-11-03 17:20:03.500 308 12635.83 70.75 54452.20 88888.00 2016-11-03 17:20:03.625 308 12635.80 70.72 54452.20 88888.00 2016-11-03 17:20:03.750 308 12635.70 70.70 54452.15 88888.00 2016-11-03 17:20:03.875 308 12635.62 70.70 54452.15 88888.00 2016-11-03 17:20:04.000 308 12635.62 70.70 54452.15 88888.00 2016-11-03 17:20:04.125 308 12635.65 70.67 54452.15 88888.00 2016-11-03 17:20:04.250 308 12635.62 70.65 54452.15 88888.00 2016-11-03 17:20:04.375 308 12635.67 70.62 54452.12 88888.00 2016-11-03 17:20:04.500 308 12635.73 70.65 54452.15 88888.00 2016-11-03 17:20:04.625 308 12635.70 70.65 54452.12 88888.00 2016-11-03 17:20:04.750 308 12635.62 70.65 54452.18 88888.00 2016-11-03 17:20:04.875 308 12635.60 70.65 54452.20 88888.00 2016-11-03 17:20:05.000 308 12635.62 70.65 54452.18 88888.00 2016-11-03 17:20:05.125 308 12635.65 70.62 54452.18 88888.00 2016-11-03 17:20:05.250 308 12635.58 70.62 54452.18 88888.00 2016-11-03 17:20:05.375 308 12635.58 70.65 54452.18 88888.00 2016-11-03 17:20:05.500 308 12635.62 70.65 54452.20 88888.00 2016-11-03 17:20:05.625 308 12635.60 70.65 54452.20 88888.00 2016-11-03 17:20:05.750 308 12635.58 70.65 54452.20 88888.00 2016-11-03 17:20:05.875 308 12635.65 70.65 54452.22 88888.00 2016-11-03 17:20:06.000 308 12635.67 70.67 54452.25 88888.00 2016-11-03 17:20:06.125 308 12635.65 70.70 54452.22 88888.00 2016-11-03 17:20:06.250 308 12635.60 70.67 54452.20 88888.00 2016-11-03 17:20:06.375 308 12635.60 70.65 54452.22 88888.00 2016-11-03 17:20:06.500 308 12635.58 70.62 54452.25 88888.00 2016-11-03 17:20:06.625 308 12635.50 70.65 54452.25 88888.00 2016-11-03 17:20:06.750 308 12635.50 70.65 54452.25 88888.00 2016-11-03 17:20:06.875 308 12635.58 70.62 54452.25 88888.00 2016-11-03 17:20:07.000 308 12635.65 70.62 54452.25 88888.00 2016-11-03 17:20:07.125 308 12635.60 70.62 54452.25 88888.00 2016-11-03 17:20:07.250 308 12635.55 70.65 54452.28 88888.00 2016-11-03 17:20:07.375 308 12635.55 70.65 54452.28 88888.00 2016-11-03 17:20:07.500 308 12635.62 70.62 54452.22 88888.00 2016-11-03 17:20:07.625 308 12635.60 70.65 54452.25 88888.00 2016-11-03 17:20:07.750 308 12635.55 70.62 54452.28 88888.00 2016-11-03 17:20:07.875 308 12635.55 70.65 54452.22 88888.00 2016-11-03 17:20:08.000 308 12635.58 70.62 54452.20 88888.00 2016-11-03 17:20:08.125 308 12635.55 70.58 54452.25 88888.00 2016-11-03 17:20:08.250 308 12635.50 70.60 54452.25 88888.00 2016-11-03 17:20:08.375 308 12635.48 70.58 54452.25 88888.00 2016-11-03 17:20:08.500 308 12635.48 70.60 54452.22 88888.00 2016-11-03 17:20:08.625 308 12635.52 70.62 54452.25 88888.00 2016-11-03 17:20:08.750 308 12635.58 70.65 54452.25 88888.00 2016-11-03 17:20:08.875 308 12635.58 70.62 54452.25 88888.00 2016-11-03 17:20:09.000 308 12635.55 70.65 54452.28 88888.00 2016-11-03 17:20:09.125 308 12635.50 70.65 54452.28 88888.00 2016-11-03 17:20:09.250 308 12635.48 70.62 54452.25 88888.00 2016-11-03 17:20:09.375 308 12635.55 70.62 54452.25 88888.00 2016-11-03 17:20:09.500 308 12635.50 70.62 54452.25 88888.00 2016-11-03 17:20:09.625 308 12635.52 70.62 54452.25 88888.00 2016-11-03 17:20:09.750 308 12635.52 70.65 54452.25 88888.00 2016-11-03 17:20:09.875 308 12635.50 70.65 54452.28 88888.00 2016-11-03 17:20:10.000 308 12635.50 70.65 54452.25 88888.00 2016-11-03 17:20:10.125 308 12635.58 70.67 54452.22 88888.00 2016-11-03 17:20:10.250 308 12635.52 70.65 54452.25 88888.00 2016-11-03 17:20:10.375 308 12635.50 70.65 54452.22 88888.00 2016-11-03 17:20:10.500 308 12635.52 70.67 54452.25 88888.00 2016-11-03 17:20:10.625 308 12635.50 70.65 54452.25 88888.00 2016-11-03 17:20:10.750 308 12635.42 70.65 54452.25 88888.00 2016-11-03 17:20:10.875 308 12635.48 70.65 54452.25 88888.00 2016-11-03 17:20:11.000 308 12635.50 70.65 54452.25 88888.00 2016-11-03 17:20:11.125 308 12635.50 70.62 54452.25 88888.00 2016-11-03 17:20:11.250 308 12635.50 70.62 54452.25 88888.00 2016-11-03 17:20:11.375 308 12635.48 70.60 54452.25 88888.00 2016-11-03 17:20:11.500 308 12635.48 70.65 54452.28 88888.00 2016-11-03 17:20:11.625 308 12635.52 70.65 54452.30 88888.00 2016-11-03 17:20:11.750 308 12635.50 70.65 54452.28 88888.00 2016-11-03 17:20:11.875 308 12635.42 70.65 54452.30 88888.00 2016-11-03 17:20:12.000 308 12635.48 70.65 54452.28 88888.00 2016-11-03 17:20:12.125 308 12635.55 70.65 54452.28 88888.00 2016-11-03 17:20:12.250 308 12635.52 70.65 54452.28 88888.00 2016-11-03 17:20:12.375 308 12635.50 70.65 54452.30 88888.00 2016-11-03 17:20:12.500 308 12635.45 70.65 54452.28 88888.00 2016-11-03 17:20:12.625 308 12635.42 70.65 54452.30 88888.00 2016-11-03 17:20:12.750 308 12635.45 70.65 54452.30 88888.00 2016-11-03 17:20:12.875 308 12635.42 70.67 54452.28 88888.00 2016-11-03 17:20:13.000 308 12635.40 70.65 54452.25 88888.00 2016-11-03 17:20:13.125 308 12635.35 70.62 54452.28 88888.00 2016-11-03 17:20:13.250 308 12635.33 70.62 54452.30 88888.00 2016-11-03 17:20:13.375 308 12635.35 70.67 54452.30 88888.00 2016-11-03 17:20:13.500 308 12635.35 70.67 54452.30 88888.00 2016-11-03 17:20:13.625 308 12635.38 70.62 54452.32 88888.00 2016-11-03 17:20:13.750 308 12635.35 70.60 54452.30 88888.00 2016-11-03 17:20:13.875 308 12635.30 70.60 54452.28 88888.00 2016-11-03 17:20:14.000 308 12635.30 70.62 54452.30 88888.00 2016-11-03 17:20:14.125 308 12635.35 70.62 54452.35 88888.00 2016-11-03 17:20:14.250 308 12635.30 70.62 54452.35 88888.00 2016-11-03 17:20:14.375 308 12635.33 70.60 54452.38 88888.00 2016-11-03 17:20:14.500 308 12635.30 70.62 54452.32 88888.00 2016-11-03 17:20:14.625 308 12635.27 70.60 54452.30 88888.00 2016-11-03 17:20:14.750 308 12635.23 70.55 54452.30 88888.00 2016-11-03 17:20:14.875 308 12635.20 70.53 54452.32 88888.00 2016-11-03 17:20:15.000 308 12635.23 70.55 54452.32 88888.00 2016-11-03 17:20:15.125 308 12635.15 70.55 54452.32 88888.00 2016-11-03 17:20:15.250 308 12635.05 70.58 54452.38 88888.00 2016-11-03 17:20:15.375 308 12635.15 70.58 54452.38 88888.00 2016-11-03 17:20:15.500 308 12635.17 70.60 54452.38 88888.00 2016-11-03 17:20:15.625 308 12635.17 70.58 54452.38 88888.00 2016-11-03 17:20:15.750 308 12635.15 70.58 54452.35 88888.00 2016-11-03 17:20:15.875 308 12635.12 70.55 54452.35 88888.00 2016-11-03 17:20:16.000 308 12635.10 70.55 54452.35 88888.00 2016-11-03 17:20:16.125 308 12635.08 70.55 54452.38 88888.00 2016-11-03 17:20:16.250 308 12635.05 70.60 54452.40 88888.00 2016-11-03 17:20:16.375 308 12635.05 70.60 54452.43 88888.00 2016-11-03 17:20:16.500 308 12635.00 70.60 54452.40 88888.00 2016-11-03 17:20:16.625 308 12634.95 70.60 54452.43 88888.00 2016-11-03 17:20:16.750 308 12634.95 70.58 54452.38 88888.00 2016-11-03 17:20:16.875 308 12635.02 70.58 54452.38 88888.00 2016-11-03 17:20:17.000 308 12635.08 70.55 54452.38 88888.00 2016-11-03 17:20:17.125 308 12635.00 70.55 54452.40 88888.00 2016-11-03 17:20:17.250 308 12635.00 70.55 54452.40 88888.00 2016-11-03 17:20:17.375 308 12635.02 70.58 54452.43 88888.00 2016-11-03 17:20:17.500 308 12634.98 70.55 54452.43 88888.00 2016-11-03 17:20:17.625 308 12634.92 70.53 54452.43 88888.00 2016-11-03 17:20:17.750 308 12634.90 70.53 54452.43 88888.00 2016-11-03 17:20:17.875 308 12634.90 70.55 54452.43 88888.00 2016-11-03 17:20:18.000 308 12634.80 70.55 54452.40 88888.00 2016-11-03 17:20:18.125 308 12634.75 70.55 54452.43 88888.00 2016-11-03 17:20:18.250 308 12634.73 70.55 54452.47 88888.00 2016-11-03 17:20:18.375 308 12634.73 70.55 54452.45 88888.00 2016-11-03 17:20:18.500 308 12634.75 70.53 54452.43 88888.00 2016-11-03 17:20:18.625 308 12634.75 70.58 54452.45 88888.00 2016-11-03 17:20:18.750 308 12634.70 70.58 54452.45 88888.00 2016-11-03 17:20:18.875 308 12634.73 70.58 54452.45 88888.00 2016-11-03 17:20:19.000 308 12634.70 70.58 54452.43 88888.00 2016-11-03 17:20:19.125 308 12634.62 70.55 54452.45 88888.00 2016-11-03 17:20:19.250 308 12634.65 70.58 54452.47 88888.00 2016-11-03 17:20:19.375 308 12634.60 70.55 54452.47 88888.00 2016-11-03 17:20:19.500 308 12634.55 70.55 54452.45 88888.00 2016-11-03 17:20:19.625 308 12634.55 70.58 54452.45 88888.00 2016-11-03 17:20:19.750 308 12634.58 70.60 54452.47 88888.00 2016-11-03 17:20:19.875 308 12634.60 70.55 54452.47 88888.00 2016-11-03 17:20:20.000 308 12634.55 70.55 54452.47 88888.00 2016-11-03 17:20:20.125 308 12634.50 70.60 54452.50 88888.00 2016-11-03 17:20:20.250 308 12634.48 70.58 54452.53 88888.00 2016-11-03 17:20:20.375 308 12634.45 70.58 54452.47 88888.00 2016-11-03 17:20:20.500 308 12634.42 70.58 54452.47 88888.00 2016-11-03 17:20:20.625 308 12634.35 70.58 54452.50 88888.00 2016-11-03 17:20:20.750 308 12634.30 70.60 54452.50 88888.00 2016-11-03 17:20:20.875 308 12634.35 70.62 54452.53 88888.00 2016-11-03 17:20:21.000 308 12634.38 70.62 54452.55 88888.00 2016-11-03 17:20:21.125 308 12634.33 70.65 54452.55 88888.00 2016-11-03 17:20:21.250 308 12634.27 70.62 54452.53 88888.00 2016-11-03 17:20:21.375 308 12634.27 70.65 54452.53 88888.00 2016-11-03 17:20:21.500 308 12634.27 70.65 54452.53 88888.00 2016-11-03 17:20:21.625 308 12634.30 70.65 54452.55 88888.00 2016-11-03 17:20:21.750 308 12634.30 70.67 54452.55 88888.00 2016-11-03 17:20:21.875 308 12634.25 70.70 54452.57 88888.00 2016-11-03 17:20:22.000 308 12634.23 70.70 54452.57 88888.00 2016-11-03 17:20:22.125 308 12634.23 70.70 54452.55 88888.00 2016-11-03 17:20:22.250 308 12634.20 70.70 54452.50 88888.00 2016-11-03 17:20:22.375 308 12634.15 70.70 54452.53 88888.00 2016-11-03 17:20:22.500 308 12634.12 70.70 54452.53 88888.00 2016-11-03 17:20:22.625 308 12634.12 70.72 54452.60 88888.00 2016-11-03 17:20:22.750 308 12634.12 70.75 54452.60 88888.00 2016-11-03 17:20:22.875 308 12634.12 70.78 54452.57 88888.00 2016-11-03 17:20:23.000 308 12634.12 70.80 54452.55 88888.00 2016-11-03 17:20:23.125 308 12634.08 70.80 54452.57 88888.00 2016-11-03 17:20:23.250 308 12634.00 70.78 54452.57 88888.00 2016-11-03 17:20:23.375 308 12634.02 70.80 54452.57 88888.00 2016-11-03 17:20:23.500 308 12633.98 70.83 54452.55 88888.00 2016-11-03 17:20:23.625 308 12633.92 70.83 54452.57 88888.00 2016-11-03 17:20:23.750 308 12634.00 70.88 54452.57 88888.00 2016-11-03 17:20:23.875 308 12634.02 70.90 54452.62 88888.00 2016-11-03 17:20:24.000 308 12633.95 70.90 54452.62 88888.00 2016-11-03 17:20:24.125 308 12633.92 70.90 54452.62 88888.00 2016-11-03 17:20:24.250 308 12633.92 70.90 54452.65 88888.00 2016-11-03 17:20:24.375 308 12633.95 70.92 54452.62 88888.00 2016-11-03 17:20:24.500 308 12633.90 70.95 54452.62 88888.00 2016-11-03 17:20:24.625 308 12633.85 70.95 54452.60 88888.00 2016-11-03 17:20:24.750 308 12633.77 71.00 54452.62 88888.00 2016-11-03 17:20:24.875 308 12633.70 71.00 54452.65 88888.00 2016-11-03 17:20:25.000 308 12633.65 71.00 54452.62 88888.00 2016-11-03 17:20:25.125 308 12633.60 70.97 54452.65 88888.00 2016-11-03 17:20:25.250 308 12633.58 71.03 54452.68 88888.00 2016-11-03 17:20:25.375 308 12633.62 71.08 54452.68 88888.00 2016-11-03 17:20:25.500 308 12633.65 71.12 54452.70 88888.00 2016-11-03 17:20:25.625 308 12633.60 71.15 54452.68 88888.00 2016-11-03 17:20:25.750 308 12633.52 71.10 54452.65 88888.00 2016-11-03 17:20:25.875 308 12633.45 71.10 54452.65 88888.00 2016-11-03 17:20:26.000 308 12633.52 71.15 54452.65 88888.00 2016-11-03 17:20:26.125 308 12633.52 71.17 54452.65 88888.00 2016-11-03 17:20:26.250 308 12633.42 71.22 54452.70 88888.00 2016-11-03 17:20:26.375 308 12633.33 71.22 54452.70 88888.00 2016-11-03 17:20:26.500 308 12633.33 71.20 54452.70 88888.00 2016-11-03 17:20:26.625 308 12633.35 71.20 54452.70 88888.00 2016-11-03 17:20:26.750 308 12633.30 71.22 54452.70 88888.00 2016-11-03 17:20:26.875 308 12633.27 71.25 54452.70 88888.00 2016-11-03 17:20:27.000 308 12633.30 71.28 54452.70 88888.00 2016-11-03 17:20:27.125 308 12633.27 71.28 54452.70 88888.00 2016-11-03 17:20:27.250 308 12633.20 71.30 54452.70 88888.00 2016-11-03 17:20:27.375 308 12633.20 71.33 54452.70 88888.00 2016-11-03 17:20:27.500 308 12633.25 71.38 54452.68 88888.00 2016-11-03 17:20:27.625 308 12633.25 71.38 54452.68 88888.00 2016-11-03 17:20:27.750 308 12633.25 71.40 54452.70 88888.00 2016-11-03 17:20:27.875 308 12633.17 71.40 54452.72 88888.00 2016-11-03 17:20:28.000 308 12633.08 71.45 54452.70 88888.00 2016-11-03 17:20:28.125 308 12633.02 71.47 54452.72 88888.00 2016-11-03 17:20:28.250 308 12632.98 71.47 54452.72 88888.00 2016-11-03 17:20:28.375 308 12632.98 71.50 54452.72 88888.00 2016-11-03 17:20:28.500 308 12632.98 71.55 54452.75 88888.00 2016-11-03 17:20:28.625 308 12632.92 71.58 54452.72 88888.00 2016-11-03 17:20:28.750 308 12632.88 71.58 54452.72 88888.00 2016-11-03 17:20:28.875 308 12632.83 71.58 54452.72 88888.00 2016-11-03 17:20:29.000 308 12632.80 71.62 54452.72 88888.00 2016-11-03 17:20:29.125 308 12632.80 71.65 54452.75 88888.00 2016-11-03 17:20:29.250 308 12632.77 71.65 54452.75 88888.00 2016-11-03 17:20:29.375 308 12632.75 71.70 54452.75 88888.00 2016-11-03 17:20:29.500 308 12632.73 71.72 54452.75 88888.00 2016-11-03 17:20:29.625 308 12632.73 71.75 54452.75 88888.00 2016-11-03 17:20:29.750 308 12632.73 71.75 54452.75 88888.00 2016-11-03 17:20:29.875 308 12632.73 71.78 54452.75 88888.00 2016-11-03 17:20:30.000 308 12632.67 71.83 54452.75 88888.00 2016-11-03 17:20:30.125 308 12632.62 71.88 54452.78 88888.00 2016-11-03 17:20:30.250 308 12632.48 71.88 54452.78 88888.00 2016-11-03 17:20:30.375 308 12632.45 71.88 54452.75 88888.00 2016-11-03 17:20:30.500 308 12632.52 71.92 54452.75 88888.00 2016-11-03 17:20:30.625 308 12632.50 71.95 54452.75 88888.00 2016-11-03 17:20:30.750 308 12632.48 71.97 54452.75 88888.00 2016-11-03 17:20:30.875 308 12632.52 72.00 54452.78 88888.00 2016-11-03 17:20:31.000 308 12632.48 72.00 54452.78 88888.00 2016-11-03 17:20:31.125 308 12632.40 72.05 54452.80 88888.00 2016-11-03 17:20:31.250 308 12632.33 72.08 54452.78 88888.00 2016-11-03 17:20:31.375 308 12632.35 72.10 54452.78 88888.00 2016-11-03 17:20:31.500 308 12632.33 72.15 54452.80 88888.00 2016-11-03 17:20:31.625 308 12632.35 72.20 54452.80 88888.00 2016-11-03 17:20:31.750 308 12632.35 72.22 54452.78 88888.00 2016-11-03 17:20:31.875 308 12632.27 72.25 54452.75 88888.00 2016-11-03 17:20:32.000 308 12632.23 72.25 54452.75 88888.00 2016-11-03 17:20:32.125 308 12632.25 72.28 54452.78 88888.00 2016-11-03 17:20:32.250 308 12632.20 72.30 54452.78 88888.00 2016-11-03 17:20:32.375 308 12632.17 72.35 54452.78 88888.00 2016-11-03 17:20:32.500 308 12632.23 72.38 54452.78 88888.00 2016-11-03 17:20:32.625 308 12632.20 72.38 54452.78 88888.00 2016-11-03 17:20:32.750 308 12632.15 72.38 54452.80 88888.00 2016-11-03 17:20:32.875 308 12632.08 72.40 54452.78 88888.00 2016-11-03 17:20:33.000 308 12632.10 72.42 54452.75 88888.00 2016-11-03 17:20:33.125 308 12632.10 72.45 54452.78 88888.00 2016-11-03 17:20:33.250 308 12632.05 72.47 54452.80 88888.00 2016-11-03 17:20:33.375 308 12632.05 72.50 54452.78 88888.00 2016-11-03 17:20:33.500 308 12632.05 72.50 54452.78 88888.00 2016-11-03 17:20:33.625 308 12632.02 72.53 54452.78 88888.00 2016-11-03 17:20:33.750 308 12631.95 72.58 54452.78 88888.00 2016-11-03 17:20:33.875 308 12631.95 72.60 54452.78 88888.00 2016-11-03 17:20:34.000 308 12631.95 72.62 54452.80 88888.00 2016-11-03 17:20:34.125 308 12631.90 72.67 54452.80 88888.00 2016-11-03 17:20:34.250 308 12631.88 72.65 54452.80 88888.00 2016-11-03 17:20:34.375 308 12631.92 72.72 54452.82 88888.00 2016-11-03 17:20:34.500 308 12631.92 72.72 54452.82 88888.00 2016-11-03 17:20:34.625 308 12631.92 72.72 54452.80 88888.00 2016-11-03 17:20:34.750 308 12631.88 72.75 54452.78 88888.00 2016-11-03 17:20:34.875 308 12631.80 72.78 54452.80 88888.00 2016-11-03 17:20:35.000 308 12631.80 72.78 54452.78 88888.00 2016-11-03 17:20:35.125 308 12631.80 72.80 54452.80 88888.00 2016-11-03 17:20:35.250 308 12631.73 72.85 54452.80 88888.00 2016-11-03 17:20:35.375 308 12631.70 72.85 54452.78 88888.00 2016-11-03 17:20:35.500 308 12631.67 72.88 54452.80 88888.00 2016-11-03 17:20:35.625 308 12631.60 72.88 54452.82 88888.00 2016-11-03 17:20:35.750 308 12631.58 72.92 54452.80 88888.00 2016-11-03 17:20:35.875 308 12631.55 72.97 54452.80 88888.00 2016-11-03 17:20:36.000 308 12631.62 72.97 54452.78 88888.00 2016-11-03 17:20:36.125 308 12631.65 73.00 54452.80 88888.00 2016-11-03 17:20:36.250 308 12631.60 73.00 54452.80 88888.00 2016-11-03 17:20:36.375 308 12631.55 73.00 54452.80 88888.00 2016-11-03 17:20:36.500 308 12631.50 73.10 54452.80 88888.00 2016-11-03 17:20:36.625 308 12631.50 73.12 54452.82 88888.00 2016-11-03 17:20:36.750 308 12631.52 73.12 54452.80 88888.00 2016-11-03 17:20:36.875 308 12631.50 73.17 54452.82 88888.00 2016-11-03 17:20:37.000 308 12631.50 73.17 54452.82 88888.00 2016-11-03 17:20:37.125 308 12631.50 73.17 54452.80 88888.00 2016-11-03 17:20:37.250 308 12631.48 73.20 54452.78 88888.00 2016-11-03 17:20:37.375 308 12631.42 73.25 54452.82 88888.00 2016-11-03 17:20:37.500 308 12631.45 73.28 54452.82 88888.00 2016-11-03 17:20:37.625 308 12631.45 73.30 54452.82 88888.00 2016-11-03 17:20:37.750 308 12631.40 73.33 54452.82 88888.00 2016-11-03 17:20:37.875 308 12631.42 73.35 54452.80 88888.00 2016-11-03 17:20:38.000 308 12631.42 73.38 54452.78 88888.00 2016-11-03 17:20:38.125 308 12631.38 73.38 54452.80 88888.00 2016-11-03 17:20:38.250 308 12631.33 73.38 54452.80 88888.00 2016-11-03 17:20:38.375 308 12631.33 73.45 54452.80 88888.00 2016-11-03 17:20:38.500 308 12631.30 73.45 54452.80 88888.00 2016-11-03 17:20:38.625 308 12631.27 73.47 54452.80 88888.00 2016-11-03 17:20:38.750 308 12631.27 73.55 54452.80 88888.00 2016-11-03 17:20:38.875 308 12631.25 73.55 54452.80 88888.00 2016-11-03 17:20:39.000 308 12631.23 73.60 54452.80 88888.00 2016-11-03 17:20:39.125 308 12631.25 73.60 54452.80 88888.00 2016-11-03 17:20:39.250 308 12631.25 73.62 54452.80 88888.00 2016-11-03 17:20:39.375 308 12631.25 73.65 54452.80 88888.00 2016-11-03 17:20:39.500 308 12631.20 73.67 54452.80 88888.00 2016-11-03 17:20:39.625 308 12631.15 73.67 54452.80 88888.00 2016-11-03 17:20:39.750 308 12631.15 73.67 54452.80 88888.00 2016-11-03 17:20:39.875 308 12631.10 73.72 54452.82 88888.00 2016-11-03 17:20:40.000 308 12631.05 73.75 54452.82 88888.00 2016-11-03 17:20:40.125 308 12630.92 73.78 54452.82 88888.00 2016-11-03 17:20:40.250 308 12630.95 73.80 54452.80 88888.00 2016-11-03 17:20:40.375 308 12631.02 73.83 54452.78 88888.00 2016-11-03 17:20:40.500 308 12631.00 73.83 54452.78 88888.00 2016-11-03 17:20:40.625 308 12630.95 73.85 54452.80 88888.00 2016-11-03 17:20:40.750 308 12630.88 73.88 54452.82 88888.00 2016-11-03 17:20:40.875 308 12630.90 73.95 54452.82 88888.00 2016-11-03 17:20:41.000 308 12630.90 73.92 54452.80 88888.00 2016-11-03 17:20:41.125 308 12630.88 73.92 54452.80 88888.00 2016-11-03 17:20:41.250 308 12630.88 73.97 54452.82 88888.00 2016-11-03 17:20:41.375 308 12630.88 74.03 54452.85 88888.00 2016-11-03 17:20:41.500 308 12630.85 74.03 54452.82 88888.00 2016-11-03 17:20:41.625 308 12630.85 74.03 54452.80 88888.00 2016-11-03 17:20:41.750 308 12630.88 74.08 54452.78 88888.00 2016-11-03 17:20:41.875 308 12630.85 74.12 54452.75 88888.00 2016-11-03 17:20:42.000 308 12630.75 74.15 54452.78 88888.00 2016-11-03 17:20:42.125 308 12630.73 74.17 54452.78 88888.00 2016-11-03 17:20:42.250 308 12630.73 74.12 54452.75 88888.00 2016-11-03 17:20:42.375 308 12630.75 74.17 54452.78 88888.00 2016-11-03 17:20:42.500 308 12630.73 74.20 54452.80 88888.00 2016-11-03 17:20:42.625 308 12630.67 74.25 54452.80 88888.00 2016-11-03 17:20:42.750 308 12630.65 74.30 54452.80 88888.00 2016-11-03 17:20:42.875 308 12630.62 74.35 54452.78 88888.00 2016-11-03 17:20:43.000 308 12630.62 74.35 54452.75 88888.00 2016-11-03 17:20:43.125 308 12630.60 74.35 54452.78 88888.00 2016-11-03 17:20:43.250 308 12630.65 74.40 54452.78 88888.00 2016-11-03 17:20:43.375 308 12630.65 74.42 54452.75 88888.00 2016-11-03 17:20:43.500 308 12630.65 74.42 54452.75 88888.00 2016-11-03 17:20:43.625 308 12630.60 74.45 54452.75 88888.00 2016-11-03 17:20:43.750 308 12630.55 74.50 54452.78 88888.00 2016-11-03 17:20:43.875 308 12630.55 74.55 54452.75 88888.00 2016-11-03 17:20:44.000 308 12630.55 74.55 54452.75 88888.00 2016-11-03 17:20:44.125 308 12630.52 74.58 54452.75 88888.00 2016-11-03 17:20:44.250 308 12630.50 74.62 54452.78 88888.00 2016-11-03 17:20:44.375 308 12630.50 74.65 54452.80 88888.00 2016-11-03 17:20:44.500 308 12630.45 74.65 54452.78 88888.00 2016-11-03 17:20:44.625 308 12630.42 74.65 54452.75 88888.00 2016-11-03 17:20:44.750 308 12630.38 74.70 54452.78 88888.00 2016-11-03 17:20:44.875 308 12630.38 74.72 54452.78 88888.00 2016-11-03 17:20:45.000 308 12630.42 74.72 54452.75 88888.00 2016-11-03 17:20:45.125 308 12630.48 74.75 54452.78 88888.00 2016-11-03 17:20:45.250 308 12630.42 74.72 54452.75 88888.00 2016-11-03 17:20:45.375 308 12630.45 74.75 54452.72 88888.00 2016-11-03 17:20:45.500 308 12630.52 74.78 54452.72 88888.00 2016-11-03 17:20:45.625 308 12630.48 74.78 54452.75 88888.00 2016-11-03 17:20:45.750 308 12630.48 74.78 54452.75 88888.00 2016-11-03 17:20:45.875 308 12630.45 74.80 54452.75 88888.00 2016-11-03 17:20:46.000 308 12630.45 74.83 54452.72 88888.00 2016-11-03 17:20:46.125 308 12630.45 74.88 54452.72 88888.00 2016-11-03 17:20:46.250 308 12630.40 74.88 54452.72 88888.00 2016-11-03 17:20:46.375 308 12630.42 74.90 54452.70 88888.00 2016-11-03 17:20:46.500 308 12630.40 74.90 54452.70 88888.00 2016-11-03 17:20:46.625 308 12630.33 74.90 54452.70 88888.00 2016-11-03 17:20:46.750 308 12630.27 74.92 54452.70 88888.00 2016-11-03 17:20:46.875 308 12630.25 74.92 54452.70 88888.00 2016-11-03 17:20:47.000 308 12630.27 74.92 54452.70 88888.00 2016-11-03 17:20:47.125 308 12630.33 74.97 54452.68 88888.00 2016-11-03 17:20:47.250 308 12630.30 74.97 54452.70 88888.00 2016-11-03 17:20:47.375 308 12630.30 75.00 54452.68 88888.00 2016-11-03 17:20:47.500 308 12630.33 75.03 54452.70 88888.00 2016-11-03 17:20:47.625 308 12630.33 75.05 54452.72 88888.00 2016-11-03 17:20:47.750 308 12630.30 75.05 54452.70 88888.00 2016-11-03 17:20:47.875 308 12630.30 75.08 54452.70 88888.00 2016-11-03 17:20:48.000 308 12630.35 75.10 54452.70 88888.00 2016-11-03 17:20:48.125 308 12630.35 75.10 54452.68 88888.00 2016-11-03 17:20:48.250 308 12630.30 75.08 54452.68 88888.00 2016-11-03 17:20:48.375 308 12630.35 75.12 54452.68 88888.00 2016-11-03 17:20:48.500 308 12630.35 75.15 54452.65 88888.00 2016-11-03 17:20:48.625 308 12630.30 75.15 54452.65 88888.00 2016-11-03 17:20:48.750 308 12630.27 75.17 54452.65 88888.00 2016-11-03 17:20:48.875 308 12630.30 75.20 54452.65 88888.00 2016-11-03 17:20:49.000 308 12630.30 75.15 54452.65 88888.00 2016-11-03 17:20:49.125 308 12630.30 75.15 54452.62 88888.00 2016-11-03 17:20:49.250 308 12630.27 75.17 54452.68 88888.00 2016-11-03 17:20:49.375 308 12630.33 75.20 54452.65 88888.00 2016-11-03 17:20:49.500 308 12630.27 75.20 54452.65 88888.00 2016-11-03 17:20:49.625 308 12630.20 75.20 54452.60 88888.00 2016-11-03 17:20:49.750 308 12630.20 75.22 54452.62 88888.00 2016-11-03 17:20:49.875 308 12630.30 75.25 54452.65 88888.00 2016-11-03 17:20:50.000 308 12630.33 75.30 54452.62 88888.00 2016-11-03 17:20:50.125 308 12630.20 75.30 54452.60 88888.00 2016-11-03 17:20:50.250 308 12630.15 75.28 54452.60 88888.00 2016-11-03 17:20:50.375 308 12630.27 75.30 54452.57 88888.00 2016-11-03 17:20:50.500 308 12630.33 75.30 54452.60 88888.00 2016-11-03 17:20:50.625 308 12630.27 75.30 54452.55 88888.00 2016-11-03 17:20:50.750 308 12630.15 75.33 54452.57 88888.00 2016-11-03 17:20:50.875 308 12630.20 75.38 54452.60 88888.00 2016-11-03 17:20:51.000 308 12630.30 75.42 54452.57 88888.00 2016-11-03 17:20:51.125 308 12630.27 75.45 54452.60 88888.00 2016-11-03 17:20:51.250 308 12630.25 75.45 54452.62 88888.00 2016-11-03 17:20:51.375 308 12630.33 75.45 54452.60 88888.00 2016-11-03 17:20:51.500 308 12630.33 75.45 54452.57 88888.00 2016-11-03 17:20:51.625 308 12630.33 75.45 54452.55 88888.00 2016-11-03 17:20:51.750 308 12630.30 75.47 54452.57 88888.00 2016-11-03 17:20:51.875 308 12630.30 75.50 54452.57 88888.00 2016-11-03 17:20:52.000 308 12630.33 75.50 54452.57 88888.00 2016-11-03 17:20:52.125 308 12630.33 75.55 54452.55 88888.00 2016-11-03 17:20:52.250 308 12630.30 75.53 54452.55 88888.00 2016-11-03 17:20:52.375 308 12630.30 75.50 54452.47 88888.00 2016-11-03 17:20:52.500 308 12630.35 75.53 54452.47 88888.00 2016-11-03 17:20:52.625 308 12630.35 75.58 54452.50 88888.00 2016-11-03 17:20:52.750 308 12630.35 75.60 54452.53 88888.00 2016-11-03 17:20:52.875 308 12630.35 75.58 54452.50 88888.00 2016-11-03 17:20:53.000 308 12630.33 75.58 54452.50 88888.00 2016-11-03 17:20:53.125 308 12630.30 75.60 54452.50 88888.00 2016-11-03 17:20:53.250 308 12630.25 75.60 54452.53 88888.00 2016-11-03 17:20:53.375 308 12630.30 75.62 54452.53 88888.00 2016-11-03 17:20:53.500 308 12630.35 75.62 54452.50 88888.00 2016-11-03 17:20:53.625 308 12630.38 75.65 54452.50 88888.00 2016-11-03 17:20:53.750 308 12630.33 75.65 54452.50 88888.00 2016-11-03 17:20:53.875 308 12630.33 75.70 54452.47 88888.00 2016-11-03 17:20:54.000 308 12630.38 75.72 54452.47 88888.00 2016-11-03 17:20:54.125 308 12630.40 75.70 54452.47 88888.00 2016-11-03 17:20:54.250 308 12630.38 75.67 54452.50 88888.00 2016-11-03 17:20:54.375 308 12630.40 75.70 54452.50 88888.00 2016-11-03 17:20:54.500 308 12630.38 75.75 54452.50 88888.00 2016-11-03 17:20:54.625 308 12630.35 75.75 54452.47 88888.00 2016-11-03 17:20:54.750 308 12630.33 75.75 54452.50 88888.00 2016-11-03 17:20:54.875 308 12630.33 75.75 54452.50 88888.00 2016-11-03 17:20:55.000 308 12630.33 75.75 54452.47 88888.00 2016-11-03 17:20:55.125 308 12630.35 75.78 54452.45 88888.00 2016-11-03 17:20:55.250 308 12630.30 75.78 54452.47 88888.00 2016-11-03 17:20:55.375 308 12630.40 75.83 54452.47 88888.00 2016-11-03 17:20:55.500 308 12630.40 75.83 54452.47 88888.00 2016-11-03 17:20:55.625 308 12630.38 75.83 54452.45 88888.00 2016-11-03 17:20:55.750 308 12630.38 75.85 54452.45 88888.00 2016-11-03 17:20:55.875 308 12630.38 75.85 54452.47 88888.00 2016-11-03 17:20:56.000 308 12630.40 75.88 54452.45 88888.00 2016-11-03 17:20:56.125 308 12630.38 75.88 54452.45 88888.00 2016-11-03 17:20:56.250 308 12630.33 75.88 54452.43 88888.00 2016-11-03 17:20:56.375 308 12630.30 75.88 54452.45 88888.00 2016-11-03 17:20:56.500 308 12630.33 75.92 54452.40 88888.00 2016-11-03 17:20:56.625 308 12630.35 75.92 54452.45 88888.00 2016-11-03 17:20:56.750 308 12630.40 75.92 54452.45 88888.00 2016-11-03 17:20:56.875 308 12630.38 75.92 54452.45 88888.00 2016-11-03 17:20:57.000 308 12630.33 75.92 54452.43 88888.00 2016-11-03 17:20:57.125 308 12630.35 75.95 54452.45 88888.00 2016-11-03 17:20:57.250 308 12630.35 75.97 54452.45 88888.00 2016-11-03 17:20:57.375 308 12630.38 75.97 54452.45 88888.00 2016-11-03 17:20:57.500 308 12630.40 75.95 54452.45 88888.00 2016-11-03 17:20:57.625 308 12630.38 75.97 54452.43 88888.00 2016-11-03 17:20:57.750 308 12630.30 75.97 54452.40 88888.00 2016-11-03 17:20:57.875 308 12630.27 76.03 54452.40 88888.00 2016-11-03 17:20:58.000 308 12630.35 76.08 54452.40 88888.00 2016-11-03 17:20:58.125 308 12630.35 76.05 54452.40 88888.00 2016-11-03 17:20:58.250 308 12630.33 76.00 54452.43 88888.00 2016-11-03 17:20:58.375 308 12630.33 76.03 54452.40 88888.00 2016-11-03 17:20:58.500 308 12630.35 76.05 54452.40 88888.00 2016-11-03 17:20:58.625 308 12630.38 76.08 54452.38 88888.00 2016-11-03 17:20:58.750 308 12630.35 76.10 54452.40 88888.00 2016-11-03 17:20:58.875 308 12630.40 76.08 54452.40 88888.00 2016-11-03 17:20:59.000 308 12630.42 76.10 54452.38 88888.00 2016-11-03 17:20:59.125 308 12630.42 76.10 54452.35 88888.00 2016-11-03 17:20:59.250 308 12630.40 76.12 54452.35 88888.00 2016-11-03 17:20:59.375 308 12630.42 76.15 54452.32 88888.00 2016-11-03 17:20:59.500 308 12630.45 76.15 54452.35 88888.00 2016-11-03 17:20:59.625 308 12630.50 76.15 54452.38 88888.00 2016-11-03 17:20:59.750 308 12630.48 76.20 54452.35 88888.00 2016-11-03 17:20:59.875 308 12630.48 76.25 54452.35 88888.00 2016-11-03 17:21:00.000 308 12630.50 76.25 54452.35 88888.00 2016-11-03 17:21:00.125 308 12630.52 76.25 54452.35 88888.00 2016-11-03 17:21:00.250 308 12630.45 76.22 54452.35 88888.00 2016-11-03 17:21:00.375 308 12630.42 76.28 54452.32 88888.00 2016-11-03 17:21:00.500 308 12630.42 76.30 54452.30 88888.00 2016-11-03 17:21:00.625 308 12630.48 76.28 54452.30 88888.00 2016-11-03 17:21:00.750 308 12630.48 76.33 54452.28 88888.00 2016-11-03 17:21:00.875 308 12630.45 76.33 54452.30 88888.00 2016-11-03 17:21:01.000 308 12630.48 76.30 54452.30 88888.00 2016-11-03 17:21:01.125 308 12630.45 76.30 54452.32 88888.00 2016-11-03 17:21:01.250 308 12630.45 76.35 54452.28 88888.00 2016-11-03 17:21:01.375 308 12630.48 76.35 54452.28 88888.00 2016-11-03 17:21:01.500 308 12630.45 76.35 54452.32 88888.00 2016-11-03 17:21:01.625 308 12630.40 76.38 54452.32 88888.00 2016-11-03 17:21:01.750 308 12630.40 76.38 54452.30 88888.00 2016-11-03 17:21:01.875 308 12630.42 76.40 54452.30 88888.00 2016-11-03 17:21:02.000 308 12630.42 76.40 54452.28 88888.00 2016-11-03 17:21:02.125 308 12630.42 76.42 54452.30 88888.00 2016-11-03 17:21:02.250 308 12630.40 76.42 54452.32 88888.00 2016-11-03 17:21:02.375 308 12630.42 76.45 54452.30 88888.00 2016-11-03 17:21:02.500 308 12630.48 76.47 54452.28 88888.00 2016-11-03 17:21:02.625 308 12630.48 76.45 54452.28 88888.00 2016-11-03 17:21:02.750 308 12630.40 76.47 54452.28 88888.00 2016-11-03 17:21:02.875 308 12630.38 76.50 54452.30 88888.00 2016-11-03 17:21:03.000 308 12630.42 76.53 54452.25 88888.00 2016-11-03 17:21:03.125 308 12630.48 76.55 54452.25 88888.00 2016-11-03 17:21:03.250 308 12630.50 76.58 54452.28 88888.00 2016-11-03 17:21:03.375 308 12630.52 76.60 54452.28 88888.00 2016-11-03 17:21:03.500 308 12630.58 76.62 54452.28 88888.00 2016-11-03 17:21:03.625 308 12630.65 76.58 54452.25 88888.00 2016-11-03 17:21:03.750 308 12630.67 76.65 54452.25 88888.00 2016-11-03 17:21:03.875 308 12630.62 76.65 54452.25 88888.00 2016-11-03 17:21:04.000 308 12630.65 76.65 54452.22 88888.00 2016-11-03 17:21:04.125 308 12630.62 76.67 54452.20 88888.00 2016-11-03 17:21:04.250 308 12630.60 76.67 54452.22 88888.00 2016-11-03 17:21:04.375 308 12630.62 76.70 54452.22 88888.00 2016-11-03 17:21:04.500 308 12630.70 76.72 54452.22 88888.00 2016-11-03 17:21:04.625 308 12630.73 76.72 54452.22 88888.00 2016-11-03 17:21:04.750 308 12630.67 76.72 54452.20 88888.00 2016-11-03 17:21:04.875 308 12630.62 76.75 54452.20 88888.00 2016-11-03 17:21:05.000 308 12630.55 76.75 54452.20 88888.00 2016-11-03 17:21:05.125 308 12630.60 76.78 54452.18 88888.00 2016-11-03 17:21:05.250 308 12630.58 76.80 54452.18 88888.00 2016-11-03 17:21:05.375 308 12630.62 76.85 54452.15 88888.00 2016-11-03 17:21:05.500 308 12630.62 76.85 54452.20 88888.00 2016-11-03 17:21:05.625 308 12630.60 76.83 54452.18 88888.00 2016-11-03 17:21:05.750 308 12630.62 76.85 54452.18 88888.00 2016-11-03 17:21:05.875 308 12630.73 76.88 54452.18 88888.00 2016-11-03 17:21:06.000 308 12630.80 76.90 54452.18 88888.00 2016-11-03 17:21:06.125 308 12630.83 76.92 54452.18 88888.00 2016-11-03 17:21:06.250 308 12630.88 76.90 54452.18 88888.00 2016-11-03 17:21:06.375 308 12630.88 76.92 54452.15 88888.00 2016-11-03 17:21:06.500 308 12630.92 76.92 54452.15 88888.00 2016-11-03 17:21:06.625 308 12630.90 76.95 54452.12 88888.00 2016-11-03 17:21:06.750 308 12630.92 77.00 54452.15 88888.00 2016-11-03 17:21:06.875 308 12631.00 77.00 54452.12 88888.00 2016-11-03 17:21:07.000 308 12631.08 77.00 54452.10 88888.00 2016-11-03 17:21:07.125 308 12631.10 77.03 54452.10 88888.00 2016-11-03 17:21:07.250 308 12631.05 77.03 54452.12 88888.00 2016-11-03 17:21:07.375 308 12631.08 77.05 54452.10 88888.00 2016-11-03 17:21:07.500 308 12631.10 77.05 54452.07 88888.00 2016-11-03 17:21:07.625 308 12631.12 77.10 54452.07 88888.00 2016-11-03 17:21:07.750 308 12631.05 77.10 54452.07 88888.00 2016-11-03 17:21:07.875 308 12631.05 77.10 54452.07 88888.00 2016-11-03 17:21:08.000 308 12631.12 77.12 54452.05 88888.00 2016-11-03 17:21:08.125 308 12631.15 77.17 54452.07 88888.00 2016-11-03 17:21:08.250 308 12631.15 77.15 54452.07 88888.00 2016-11-03 17:21:08.375 308 12631.20 77.17 54452.10 88888.00 2016-11-03 17:21:08.500 308 12631.25 77.17 54452.10 88888.00 2016-11-03 17:21:08.625 308 12631.27 77.22 54452.07 88888.00 2016-11-03 17:21:08.750 308 12631.25 77.25 54452.05 88888.00 2016-11-03 17:21:08.875 308 12631.30 77.25 54452.05 88888.00 2016-11-03 17:21:09.000 308 12631.38 77.25 54452.03 88888.00 2016-11-03 17:21:09.125 308 12631.35 77.28 54452.05 88888.00 2016-11-03 17:21:09.250 308 12631.35 77.28 54452.05 88888.00 2016-11-03 17:21:09.375 308 12631.42 77.30 54452.05 88888.00 2016-11-03 17:21:09.500 308 12631.42 77.35 54452.07 88888.00 2016-11-03 17:21:09.625 308 12631.48 77.38 54452.05 88888.00 2016-11-03 17:21:09.750 308 12631.48 77.38 54452.05 88888.00 2016-11-03 17:21:09.875 308 12631.50 77.40 54452.05 88888.00 2016-11-03 17:21:10.000 308 12631.55 77.42 54452.05 88888.00 2016-11-03 17:21:10.125 308 12631.48 77.42 54452.03 88888.00 2016-11-03 17:21:10.250 308 12631.45 77.40 54452.03 88888.00 2016-11-03 17:21:10.375 308 12631.55 77.42 54452.00 88888.00 2016-11-03 17:21:10.500 308 12631.52 77.42 54452.00 88888.00 2016-11-03 17:21:10.625 308 12631.55 77.47 54452.00 88888.00 2016-11-03 17:21:10.750 308 12631.65 77.47 54451.97 88888.00 2016-11-03 17:21:10.875 308 12631.70 77.50 54451.97 88888.00 2016-11-03 17:21:11.000 308 12631.67 77.50 54451.97 88888.00 2016-11-03 17:21:11.125 308 12631.70 77.50 54452.00 88888.00 2016-11-03 17:21:11.250 308 12631.73 77.47 54451.95 88888.00 2016-11-03 17:21:11.375 308 12631.80 77.50 54451.93 88888.00 2016-11-03 17:21:11.500 308 12631.88 77.50 54451.95 88888.00 2016-11-03 17:21:11.625 308 12631.90 77.58 54451.95 88888.00 2016-11-03 17:21:11.750 308 12631.90 77.58 54451.97 88888.00 2016-11-03 17:21:11.875 308 12631.95 77.58 54451.95 88888.00 2016-11-03 17:21:12.000 308 12631.92 77.58 54451.95 88888.00 2016-11-03 17:21:12.125 308 12631.95 77.60 54451.97 88888.00 2016-11-03 17:21:12.250 308 12632.00 77.62 54451.93 88888.00 2016-11-03 17:21:12.375 308 12632.02 77.62 54451.90 88888.00 2016-11-03 17:21:12.500 308 12632.05 77.62 54451.90 88888.00 2016-11-03 17:21:12.625 308 12632.15 77.65 54451.90 88888.00 2016-11-03 17:21:12.750 308 12632.17 77.65 54451.93 88888.00 2016-11-03 17:21:12.875 308 12632.20 77.70 54451.90 88888.00 2016-11-03 17:21:13.000 308 12632.25 77.70 54451.90 88888.00 2016-11-03 17:21:13.125 308 12632.30 77.70 54451.90 88888.00 2016-11-03 17:21:13.250 308 12632.27 77.67 54451.93 88888.00 2016-11-03 17:21:13.375 308 12632.33 77.72 54451.93 88888.00 2016-11-03 17:21:13.500 308 12632.40 77.75 54451.93 88888.00 2016-11-03 17:21:13.625 308 12632.45 77.72 54451.90 88888.00 2016-11-03 17:21:13.750 308 12632.48 77.75 54451.88 88888.00 2016-11-03 17:21:13.875 308 12632.52 77.78 54451.88 88888.00 2016-11-03 17:21:14.000 308 12632.60 77.78 54451.88 88888.00 2016-11-03 17:21:14.125 308 12632.60 77.78 54451.88 88888.00 2016-11-03 17:21:14.250 308 12632.65 77.80 54451.85 88888.00 2016-11-03 17:21:14.375 308 12632.70 77.83 54451.88 88888.00 2016-11-03 17:21:14.500 308 12632.65 77.83 54451.85 88888.00 2016-11-03 17:21:14.625 308 12632.67 77.83 54451.82 88888.00 2016-11-03 17:21:14.750 308 12632.70 77.88 54451.80 88888.00 2016-11-03 17:21:14.875 308 12632.77 77.90 54451.85 88888.00 2016-11-03 17:21:15.000 308 12632.80 77.88 54451.82 88888.00 2016-11-03 17:21:15.125 308 12632.80 77.85 54451.85 88888.00 2016-11-03 17:21:15.250 308 12632.80 77.85 54451.80 88888.00 2016-11-03 17:21:15.375 308 12632.85 77.90 54451.80 88888.00 2016-11-03 17:21:15.500 308 12632.85 77.92 54451.82 88888.00 2016-11-03 17:21:15.625 308 12632.92 77.92 54451.78 88888.00 2016-11-03 17:21:15.750 308 12632.98 77.95 54451.80 88888.00 2016-11-03 17:21:15.875 308 12633.05 77.95 54451.80 88888.00 2016-11-03 17:21:16.000 308 12633.08 77.95 54451.78 88888.00 2016-11-03 17:21:16.125 308 12633.08 77.95 54451.80 88888.00 2016-11-03 17:21:16.250 308 12633.10 77.95 54451.80 88888.00 2016-11-03 17:21:16.375 308 12633.17 77.95 54451.80 88888.00 2016-11-03 17:21:16.500 308 12633.23 77.97 54451.78 88888.00 2016-11-03 17:21:16.625 308 12633.23 77.97 54451.75 88888.00 2016-11-03 17:21:16.750 308 12633.23 77.95 54451.75 88888.00 2016-11-03 17:21:16.875 308 12633.20 77.97 54451.75 88888.00 2016-11-03 17:21:17.000 308 12633.25 78.03 54451.75 88888.00 2016-11-03 17:21:17.125 308 12633.33 78.03 54451.72 88888.00 2016-11-03 17:21:17.250 308 12633.38 78.03 54451.75 88888.00 2016-11-03 17:21:17.375 308 12633.42 78.03 54451.72 88888.00 2016-11-03 17:21:17.500 308 12633.45 78.03 54451.70 88888.00 2016-11-03 17:21:17.625 308 12633.52 78.08 54451.70 88888.00 2016-11-03 17:21:17.750 308 12633.52 78.08 54451.70 88888.00 2016-11-03 17:21:17.875 308 12633.52 78.08 54451.72 88888.00 2016-11-03 17:21:18.000 308 12633.55 78.10 54451.72 88888.00 2016-11-03 17:21:18.125 308 12633.60 78.10 54451.70 88888.00 2016-11-03 17:21:18.250 308 12633.62 78.08 54451.72 88888.00 2016-11-03 17:21:18.375 308 12633.65 78.05 54451.70 88888.00 2016-11-03 17:21:18.500 308 12633.62 78.08 54451.70 88888.00 2016-11-03 17:21:18.625 308 12633.70 78.12 54451.70 88888.00 2016-11-03 17:21:18.750 308 12633.83 78.12 54451.68 88888.00 2016-11-03 17:21:18.875 308 12633.85 78.12 54451.70 88888.00 2016-11-03 17:21:19.000 308 12633.85 78.10 54451.68 88888.00 2016-11-03 17:21:19.125 308 12633.85 78.12 54451.68 88888.00 2016-11-03 17:21:19.250 308 12633.85 78.15 54451.68 88888.00 2016-11-03 17:21:19.375 308 12633.95 78.15 54451.68 88888.00 2016-11-03 17:21:19.500 308 12634.00 78.17 54451.68 88888.00 2016-11-03 17:21:19.625 308 12634.00 78.17 54451.62 88888.00 2016-11-03 17:21:19.750 308 12634.00 78.20 54451.62 88888.00 2016-11-03 17:21:19.875 308 12634.05 78.20 54451.68 88888.00 2016-11-03 17:21:20.000 308 12634.08 78.20 54451.68 88888.00 2016-11-03 17:21:20.125 308 12634.15 78.22 54451.68 88888.00 2016-11-03 17:21:20.250 308 12634.20 78.17 54451.65 88888.00 2016-11-03 17:21:20.375 308 12634.25 78.17 54451.62 88888.00 2016-11-03 17:21:20.500 308 12634.25 78.20 54451.60 88888.00 2016-11-03 17:21:20.625 308 12634.25 78.25 54451.62 88888.00 2016-11-03 17:21:20.750 308 12634.27 78.28 54451.65 88888.00 2016-11-03 17:21:20.875 308 12634.25 78.28 54451.62 88888.00 2016-11-03 17:21:21.000 308 12634.27 78.28 54451.62 88888.00 2016-11-03 17:21:21.125 308 12634.27 78.28 54451.62 88888.00 2016-11-03 17:21:21.250 308 12634.35 78.28 54451.57 88888.00 2016-11-03 17:21:21.375 308 12634.42 78.33 54451.57 88888.00 2016-11-03 17:21:21.500 308 12634.42 78.30 54451.57 88888.00 2016-11-03 17:21:21.625 308 12634.42 78.33 54451.55 88888.00 2016-11-03 17:21:21.750 308 12634.48 78.35 54451.55 88888.00 2016-11-03 17:21:21.875 308 12634.50 78.30 54451.55 88888.00 2016-11-03 17:21:22.000 308 12634.50 78.33 54451.53 88888.00 2016-11-03 17:21:22.125 308 12634.52 78.38 54451.57 88888.00 2016-11-03 17:21:22.250 308 12634.60 78.35 54451.60 88888.00 2016-11-03 17:21:22.375 308 12634.62 78.35 54451.60 88888.00 2016-11-03 17:21:22.500 308 12634.62 78.35 54451.60 88888.00 2016-11-03 17:21:22.625 308 12634.65 78.35 54451.60 88888.00 2016-11-03 17:21:22.750 308 12634.67 78.38 54451.57 88888.00 2016-11-03 17:21:22.875 308 12634.75 78.38 54451.57 88888.00 2016-11-03 17:21:23.000 308 12634.85 78.40 54451.57 88888.00 2016-11-03 17:21:23.125 308 12634.90 78.45 54451.57 88888.00 2016-11-03 17:21:23.250 308 12634.85 78.42 54451.60 88888.00 2016-11-03 17:21:23.375 308 12634.95 78.45 54451.57 88888.00 2016-11-03 17:21:23.500 308 12634.98 78.42 54451.57 88888.00 2016-11-03 17:21:23.625 308 12634.98 78.42 54451.57 88888.00 2016-11-03 17:21:23.750 308 12635.00 78.45 54451.57 88888.00 2016-11-03 17:21:23.875 308 12635.02 78.45 54451.57 88888.00 2016-11-03 17:21:24.000 308 12635.05 78.47 54451.57 88888.00 2016-11-03 17:21:24.125 308 12635.08 78.47 54451.57 88888.00 2016-11-03 17:21:24.250 308 12635.08 78.45 54451.60 88888.00 2016-11-03 17:21:24.375 308 12635.10 78.47 54451.60 88888.00 2016-11-03 17:21:24.500 308 12635.20 78.50 54451.57 88888.00 2016-11-03 17:21:24.625 308 12635.27 78.45 54451.57 88888.00 2016-11-03 17:21:24.750 308 12635.27 78.42 54451.55 88888.00 2016-11-03 17:21:24.875 308 12635.27 78.45 54451.55 88888.00 2016-11-03 17:21:25.000 308 12635.35 78.50 54451.57 88888.00 2016-11-03 17:21:25.125 308 12635.42 78.55 54451.60 88888.00 2016-11-03 17:21:25.250 308 12635.40 78.50 54451.60 88888.00 2016-11-03 17:21:25.375 308 12635.40 78.47 54451.57 88888.00 2016-11-03 17:21:25.500 308 12635.40 78.50 54451.57 88888.00 2016-11-03 17:21:25.625 308 12635.40 78.50 54451.57 88888.00 2016-11-03 17:21:25.750 308 12635.48 78.53 54451.60 88888.00 2016-11-03 17:21:25.875 308 12635.48 78.55 54451.60 88888.00 2016-11-03 17:21:26.000 308 12635.52 78.58 54451.57 88888.00 2016-11-03 17:21:26.125 308 12635.58 78.55 54451.57 88888.00 2016-11-03 17:21:26.250 308 12635.62 78.55 54451.57 88888.00 2016-11-03 17:21:26.375 308 12635.70 78.53 54451.57 88888.00 2016-11-03 17:21:26.500 308 12635.73 78.53 54451.57 88888.00 2016-11-03 17:21:26.625 308 12635.70 78.55 54451.57 88888.00 2016-11-03 17:21:26.750 308 12635.65 78.58 54451.57 88888.00 2016-11-03 17:21:26.875 308 12635.62 78.58 54451.57 88888.00 2016-11-03 17:21:27.000 308 12635.67 78.58 54451.55 88888.00 2016-11-03 17:21:27.125 308 12635.75 78.62 54451.57 88888.00 2016-11-03 17:21:27.250 308 12635.80 78.58 54451.62 88888.00 2016-11-03 17:21:27.375 308 12635.85 78.58 54451.57 88888.00 2016-11-03 17:21:27.500 308 12635.85 78.55 54451.60 88888.00 2016-11-03 17:21:27.625 308 12635.83 78.53 54451.60 88888.00 2016-11-03 17:21:27.750 308 12635.80 78.55 54451.57 88888.00 2016-11-03 17:21:27.875 308 12635.85 78.55 54451.57 88888.00 2016-11-03 17:21:28.000 308 12635.90 78.58 54451.60 88888.00 2016-11-03 17:21:28.125 308 12635.92 78.58 54451.62 88888.00 2016-11-03 17:21:28.250 308 12635.92 78.55 54451.65 88888.00 2016-11-03 17:21:28.375 308 12635.85 78.55 54451.62 88888.00 2016-11-03 17:21:28.500 308 12635.85 78.55 54451.62 88888.00 2016-11-03 17:21:28.625 308 12635.95 78.60 54451.65 88888.00 2016-11-03 17:21:28.750 308 12636.02 78.60 54451.65 88888.00 2016-11-03 17:21:28.875 308 12636.00 78.53 54451.60 88888.00 2016-11-03 17:21:29.000 308 12636.05 78.55 54451.62 88888.00 2016-11-03 17:21:29.125 308 12636.15 78.58 54451.65 88888.00 2016-11-03 17:21:29.250 308 12636.12 78.58 54451.68 88888.00 2016-11-03 17:21:29.375 308 12636.10 78.58 54451.65 88888.00 2016-11-03 17:21:29.500 308 12636.08 78.58 54451.62 88888.00 2016-11-03 17:21:29.625 308 12636.12 78.55 54451.62 88888.00 2016-11-03 17:21:29.750 308 12636.20 78.55 54451.65 88888.00 2016-11-03 17:21:29.875 308 12636.23 78.55 54451.65 88888.00 2016-11-03 17:21:30.000 308 12636.23 78.55 54451.65 88888.00 2016-11-03 17:21:30.125 308 12636.17 78.58 54451.65 88888.00 2016-11-03 17:21:30.250 308 12636.23 78.55 54451.68 88888.00 2016-11-03 17:21:30.375 308 12636.27 78.58 54451.65 88888.00 2016-11-03 17:21:30.500 308 12636.27 78.58 54451.65 88888.00 2016-11-03 17:21:30.625 308 12636.23 78.58 54451.65 88888.00 2016-11-03 17:21:30.750 308 12636.23 78.58 54451.68 88888.00 2016-11-03 17:21:30.875 308 12636.27 78.58 54451.70 88888.00 2016-11-03 17:21:31.000 308 12636.33 78.58 54451.68 88888.00 2016-11-03 17:21:31.125 308 12636.38 78.55 54451.70 88888.00 2016-11-03 17:21:31.250 308 12636.40 78.53 54451.72 88888.00 2016-11-03 17:21:31.375 308 12636.48 78.55 54451.75 88888.00 2016-11-03 17:21:31.500 308 12636.45 78.55 54451.78 88888.00 2016-11-03 17:21:31.625 308 12636.45 78.58 54451.78 88888.00 2016-11-03 17:21:31.750 308 12636.45 78.55 54451.75 88888.00 2016-11-03 17:21:31.875 308 12636.50 78.55 54451.72 88888.00 2016-11-03 17:21:32.000 308 12636.48 78.55 54451.75 88888.00 2016-11-03 17:21:32.125 308 12636.50 78.58 54451.78 88888.00 2016-11-03 17:21:32.250 308 12636.50 78.53 54451.78 88888.00 2016-11-03 17:21:32.375 308 12636.55 78.53 54451.78 88888.00 2016-11-03 17:21:32.500 308 12636.58 78.50 54451.78 88888.00 2016-11-03 17:21:32.625 308 12636.58 78.50 54451.78 88888.00 2016-11-03 17:21:32.750 308 12636.65 78.50 54451.78 88888.00 2016-11-03 17:21:32.875 308 12636.62 78.50 54451.78 88888.00 2016-11-03 17:21:33.000 308 12636.60 78.47 54451.80 88888.00 2016-11-03 17:21:33.125 308 12636.58 78.50 54451.80 88888.00 2016-11-03 17:21:33.250 308 12636.60 78.50 54451.85 88888.00 2016-11-03 17:21:33.375 308 12636.67 78.50 54451.82 88888.00 2016-11-03 17:21:33.500 308 12636.73 78.55 54451.88 88888.00 2016-11-03 17:21:33.625 308 12636.77 78.50 54451.90 88888.00 2016-11-03 17:21:33.750 308 12636.77 78.45 54451.85 88888.00 2016-11-03 17:21:33.875 308 12636.70 78.42 54451.85 88888.00 2016-11-03 17:21:34.000 308 12636.67 78.45 54451.88 88888.00 2016-11-03 17:21:34.125 308 12636.70 78.50 54451.88 88888.00 2016-11-03 17:21:34.250 308 12636.75 78.47 54451.85 88888.00 2016-11-03 17:21:34.375 308 12636.77 78.47 54451.85 88888.00 2016-11-03 17:21:34.500 308 12636.77 78.45 54451.85 88888.00 2016-11-03 17:21:34.625 308 12636.77 78.47 54451.85 88888.00 2016-11-03 17:21:34.750 308 12636.77 78.42 54451.88 88888.00 2016-11-03 17:21:34.875 308 12636.77 78.42 54451.88 88888.00 2016-11-03 17:21:35.000 308 12636.77 78.42 54451.90 88888.00 2016-11-03 17:21:35.125 308 12636.77 78.42 54451.90 88888.00 2016-11-03 17:21:35.250 308 12636.80 78.45 54451.90 88888.00 2016-11-03 17:21:35.375 308 12636.85 78.45 54451.90 88888.00 2016-11-03 17:21:35.500 308 12636.83 78.42 54451.90 88888.00 2016-11-03 17:21:35.625 308 12636.77 78.40 54451.93 88888.00 2016-11-03 17:21:35.750 308 12636.80 78.40 54451.93 88888.00 2016-11-03 17:21:35.875 308 12636.85 78.40 54451.95 88888.00 2016-11-03 17:21:36.000 308 12636.83 78.40 54451.97 88888.00 2016-11-03 17:21:36.125 308 12636.83 78.40 54451.97 88888.00 2016-11-03 17:21:36.250 308 12636.83 78.38 54451.97 88888.00 2016-11-03 17:21:36.375 308 12636.83 78.38 54451.97 88888.00 2016-11-03 17:21:36.500 308 12636.80 78.35 54452.00 88888.00 2016-11-03 17:21:36.625 308 12636.75 78.35 54452.00 88888.00 2016-11-03 17:21:36.750 308 12636.75 78.30 54452.00 88888.00 2016-11-03 17:21:36.875 308 12636.80 78.33 54452.00 88888.00 2016-11-03 17:21:37.000 308 12636.85 78.35 54452.00 88888.00 2016-11-03 17:21:37.125 308 12636.90 78.35 54452.00 88888.00 2016-11-03 17:21:37.250 308 12636.92 78.33 54452.03 88888.00 2016-11-03 17:21:37.375 308 12636.95 78.33 54452.03 88888.00 2016-11-03 17:21:37.500 308 12636.92 78.25 54452.03 88888.00 2016-11-03 17:21:37.625 308 12636.92 78.20 54452.00 88888.00 2016-11-03 17:21:37.750 308 12636.92 78.22 54452.00 88888.00 2016-11-03 17:21:37.875 308 12636.88 78.25 54452.03 88888.00 2016-11-03 17:21:38.000 308 12636.90 78.20 54452.03 88888.00 2016-11-03 17:21:38.125 308 12637.00 78.17 54452.05 88888.00 2016-11-03 17:21:38.250 308 12637.05 78.17 54452.05 88888.00 2016-11-03 17:21:38.375 308 12637.02 78.15 54452.05 88888.00 2016-11-03 17:21:38.500 308 12637.02 78.10 54452.05 88888.00 2016-11-03 17:21:38.625 308 12637.02 78.08 54452.05 88888.00 2016-11-03 17:21:38.750 308 12636.98 78.08 54452.07 88888.00 2016-11-03 17:21:38.875 308 12636.92 78.08 54452.10 88888.00 2016-11-03 17:21:39.000 308 12636.90 78.05 54452.10 88888.00 2016-11-03 17:21:39.125 308 12636.95 78.03 54452.10 88888.00 2016-11-03 17:21:39.250 308 12636.98 78.05 54452.12 88888.00 2016-11-03 17:21:39.375 308 12636.95 78.08 54452.12 88888.00 2016-11-03 17:21:39.500 308 12636.95 78.03 54452.15 88888.00 2016-11-03 17:21:39.625 308 12637.02 77.97 54452.15 88888.00 2016-11-03 17:21:39.750 308 12637.08 77.97 54452.18 88888.00 2016-11-03 17:21:39.875 308 12637.08 77.97 54452.20 88888.00 2016-11-03 17:21:40.000 308 12637.05 77.95 54452.18 88888.00 2016-11-03 17:21:40.125 308 12637.02 77.92 54452.15 88888.00 2016-11-03 17:21:40.250 308 12637.02 77.88 54452.20 88888.00 2016-11-03 17:21:40.375 308 12637.10 77.90 54452.20 88888.00 2016-11-03 17:21:40.500 308 12637.10 77.88 54452.18 88888.00 2016-11-03 17:21:40.625 308 12637.05 77.88 54452.20 88888.00 2016-11-03 17:21:40.750 308 12637.02 77.85 54452.20 88888.00 2016-11-03 17:21:40.875 308 12637.02 77.85 54452.25 88888.00 2016-11-03 17:21:41.000 308 12637.05 77.83 54452.22 88888.00 2016-11-03 17:21:41.125 308 12637.05 77.78 54452.22 88888.00 2016-11-03 17:21:41.250 308 12637.00 77.78 54452.25 88888.00 2016-11-03 17:21:41.375 308 12637.00 77.80 54452.28 88888.00 2016-11-03 17:21:41.500 308 12636.98 77.80 54452.30 88888.00 2016-11-03 17:21:41.625 308 12636.95 77.72 54452.28 88888.00 2016-11-03 17:21:41.750 308 12636.95 77.67 54452.30 88888.00 2016-11-03 17:21:41.875 308 12637.05 77.67 54452.30 88888.00 2016-11-03 17:21:42.000 308 12637.08 77.65 54452.30 88888.00 2016-11-03 17:21:42.125 308 12637.08 77.65 54452.35 88888.00 2016-11-03 17:21:42.250 308 12637.05 77.62 54452.38 88888.00 2016-11-03 17:21:42.375 308 12637.05 77.62 54452.35 88888.00 2016-11-03 17:21:42.500 308 12637.02 77.60 54452.38 88888.00 2016-11-03 17:21:42.625 308 12637.02 77.53 54452.35 88888.00 2016-11-03 17:21:42.750 308 12637.08 77.53 54452.35 88888.00 2016-11-03 17:21:42.875 308 12637.08 77.53 54452.38 88888.00 2016-11-03 17:21:43.000 308 12637.05 77.47 54452.38 88888.00 2016-11-03 17:21:43.125 308 12637.05 77.47 54452.40 88888.00 2016-11-03 17:21:43.250 308 12637.02 77.42 54452.43 88888.00 2016-11-03 17:21:43.375 308 12637.02 77.42 54452.43 88888.00 2016-11-03 17:21:43.500 308 12637.02 77.42 54452.45 88888.00 2016-11-03 17:21:43.625 308 12637.08 77.40 54452.47 88888.00 2016-11-03 17:21:43.750 308 12637.10 77.33 54452.45 88888.00 2016-11-03 17:21:43.875 308 12637.10 77.28 54452.47 88888.00 2016-11-03 17:21:44.000 308 12637.12 77.28 54452.47 88888.00 2016-11-03 17:21:44.125 308 12637.15 77.28 54452.50 88888.00 2016-11-03 17:21:44.250 308 12637.10 77.25 54452.55 88888.00 2016-11-03 17:21:44.375 308 12637.08 77.22 54452.53 88888.00 2016-11-03 17:21:44.500 308 12637.08 77.25 54452.53 88888.00 2016-11-03 17:21:44.625 308 12637.05 77.20 54452.53 88888.00 2016-11-03 17:21:44.750 308 12637.10 77.17 54452.55 88888.00 2016-11-03 17:21:44.875 308 12637.12 77.15 54452.55 88888.00 2016-11-03 17:21:45.000 308 12637.15 77.12 54452.55 88888.00 2016-11-03 17:21:45.125 308 12637.12 77.08 54452.57 88888.00 2016-11-03 17:21:45.250 308 12637.08 77.03 54452.57 88888.00 2016-11-03 17:21:45.375 308 12637.10 77.03 54452.60 88888.00 2016-11-03 17:21:45.500 308 12637.15 77.03 54452.60 88888.00 2016-11-03 17:21:45.625 308 12637.15 76.97 54452.62 88888.00 2016-11-03 17:21:45.750 308 12637.12 76.92 54452.62 88888.00 2016-11-03 17:21:45.875 308 12637.17 76.90 54452.65 88888.00 2016-11-03 17:21:46.000 308 12637.17 76.88 54452.65 88888.00 2016-11-03 17:21:46.125 308 12637.08 76.85 54452.70 88888.00 2016-11-03 17:21:46.250 308 12637.08 76.83 54452.70 88888.00 2016-11-03 17:21:46.375 308 12637.12 76.83 54452.70 88888.00 2016-11-03 17:21:46.500 308 12637.17 76.78 54452.75 88888.00 2016-11-03 17:21:46.625 308 12637.17 76.75 54452.78 88888.00 2016-11-03 17:21:46.750 308 12637.15 76.75 54452.75 88888.00 2016-11-03 17:21:46.875 308 12637.12 76.70 54452.75 88888.00 2016-11-03 17:21:47.000 308 12637.17 76.67 54452.72 88888.00 2016-11-03 17:21:47.125 308 12637.23 76.65 54452.72 88888.00 2016-11-03 17:21:47.250 308 12637.17 76.60 54452.78 88888.00 2016-11-03 17:21:47.375 308 12637.25 76.58 54452.75 88888.00 2016-11-03 17:21:47.500 308 12637.25 76.55 54452.80 88888.00 2016-11-03 17:21:47.625 308 12637.23 76.55 54452.80 88888.00 2016-11-03 17:21:47.750 308 12637.25 76.53 54452.78 88888.00 2016-11-03 17:21:47.875 308 12637.27 76.47 54452.80 88888.00 2016-11-03 17:21:48.000 308 12637.27 76.42 54452.78 88888.00 2016-11-03 17:21:48.125 308 12637.30 76.42 54452.82 88888.00 2016-11-03 17:21:48.250 308 12637.27 76.40 54452.82 88888.00 2016-11-03 17:21:48.375 308 12637.30 76.38 54452.85 88888.00 2016-11-03 17:21:48.500 308 12637.33 76.35 54452.88 88888.00 2016-11-03 17:21:48.625 308 12637.30 76.30 54452.88 88888.00 2016-11-03 17:21:48.750 308 12637.33 76.28 54452.90 88888.00 2016-11-03 17:21:48.875 308 12637.35 76.28 54452.88 88888.00 2016-11-03 17:21:49.000 308 12637.38 76.22 54452.88 88888.00 2016-11-03 17:21:49.125 308 12637.45 76.20 54452.90 88888.00 2016-11-03 17:21:49.250 308 12637.40 76.15 54452.90 88888.00 2016-11-03 17:21:49.375 308 12637.40 76.12 54452.93 88888.00 2016-11-03 17:21:49.500 308 12637.42 76.12 54452.95 88888.00 2016-11-03 17:21:49.625 308 12637.48 76.08 54452.95 88888.00 2016-11-03 17:21:49.750 308 12637.42 76.03 54452.95 88888.00 2016-11-03 17:21:49.875 308 12637.45 76.03 54452.97 88888.00 2016-11-03 17:21:50.000 308 12637.45 76.00 54452.97 88888.00 2016-11-03 17:21:50.125 308 12637.52 76.00 54453.03 88888.00 2016-11-03 17:21:50.250 308 12637.50 75.97 54453.05 88888.00 2016-11-03 17:21:50.375 308 12637.50 75.92 54453.03 88888.00 2016-11-03 17:21:50.500 308 12637.50 75.90 54453.00 88888.00 2016-11-03 17:21:50.625 308 12637.55 75.85 54452.97 88888.00 2016-11-03 17:21:50.750 308 12637.52 75.83 54453.00 88888.00 2016-11-03 17:21:50.875 308 12637.52 75.78 54453.03 88888.00 2016-11-03 17:21:51.000 308 12637.50 75.72 54453.07 88888.00 2016-11-03 17:21:51.125 308 12637.48 75.75 54453.07 88888.00 2016-11-03 17:21:51.250 308 12637.45 75.70 54453.07 88888.00 2016-11-03 17:21:51.375 308 12637.50 75.65 54453.07 88888.00 2016-11-03 17:21:51.500 308 12637.55 75.62 54453.07 88888.00 2016-11-03 17:21:51.625 308 12637.58 75.60 54453.07 88888.00 2016-11-03 17:21:51.750 308 12637.55 75.55 54453.10 88888.00 2016-11-03 17:21:51.875 308 12637.55 75.53 54453.10 88888.00 2016-11-03 17:21:52.000 308 12637.58 75.50 54453.10 88888.00 2016-11-03 17:21:52.125 308 12637.62 75.45 54453.12 88888.00 2016-11-03 17:21:52.250 308 12637.65 75.40 54453.18 88888.00 2016-11-03 17:21:52.375 308 12637.65 75.38 54453.18 88888.00 2016-11-03 17:21:52.500 308 12637.60 75.38 54453.18 88888.00 2016-11-03 17:21:52.625 308 12637.60 75.35 54453.18 88888.00 2016-11-03 17:21:52.750 308 12637.60 75.30 54453.18 88888.00 2016-11-03 17:21:52.875 308 12637.67 75.25 54453.18 88888.00 2016-11-03 17:21:53.000 308 12637.70 75.22 54453.18 88888.00 2016-11-03 17:21:53.125 308 12637.67 75.20 54453.20 88888.00 2016-11-03 17:21:53.250 308 12637.65 75.15 54453.20 88888.00 2016-11-03 17:21:53.375 308 12637.75 75.15 54453.20 88888.00 2016-11-03 17:21:53.500 308 12637.77 75.12 54453.20 88888.00 2016-11-03 17:21:53.625 308 12637.77 75.10 54453.22 88888.00 2016-11-03 17:21:53.750 308 12637.75 75.05 54453.22 88888.00 2016-11-03 17:21:53.875 308 12637.75 75.03 54453.22 88888.00 2016-11-03 17:21:54.000 308 12637.80 74.97 54453.25 88888.00 2016-11-03 17:21:54.125 308 12637.77 74.95 54453.25 88888.00 2016-11-03 17:21:54.250 308 12637.75 74.88 54453.25 88888.00 2016-11-03 17:21:54.375 308 12637.80 74.88 54453.28 88888.00 2016-11-03 17:21:54.500 308 12637.88 74.85 54453.32 88888.00 2016-11-03 17:21:54.625 308 12637.90 74.85 54453.35 88888.00 2016-11-03 17:21:54.750 308 12637.83 74.80 54453.32 88888.00 2016-11-03 17:21:54.875 308 12637.75 74.75 54453.32 88888.00 2016-11-03 17:21:55.000 308 12637.73 74.78 54453.32 88888.00 2016-11-03 17:21:55.125 308 12637.80 74.78 54453.30 88888.00 2016-11-03 17:21:55.250 308 12637.85 74.72 54453.32 88888.00 2016-11-03 17:21:55.375 308 12637.85 74.72 54453.35 88888.00 2016-11-03 17:21:55.500 308 12637.85 74.70 54453.35 88888.00 2016-11-03 17:21:55.625 308 12637.80 74.65 54453.35 88888.00 2016-11-03 17:21:55.750 308 12637.75 74.60 54453.38 88888.00 2016-11-03 17:21:55.875 308 12637.80 74.55 54453.38 88888.00 2016-11-03 17:21:56.000 308 12637.88 74.53 54453.38 88888.00 2016-11-03 17:21:56.125 308 12637.92 74.45 54453.38 88888.00 2016-11-03 17:21:56.250 308 12637.88 74.42 54453.40 88888.00 2016-11-03 17:21:56.375 308 12637.92 74.40 54453.40 88888.00 2016-11-03 17:21:56.500 308 12637.90 74.40 54453.43 88888.00 2016-11-03 17:21:56.625 308 12637.92 74.42 54453.43 88888.00 2016-11-03 17:21:56.750 308 12637.98 74.35 54453.43 88888.00 2016-11-03 17:21:56.875 308 12638.05 74.33 54453.45 88888.00 2016-11-03 17:21:57.000 308 12638.10 74.30 54453.45 88888.00 2016-11-03 17:21:57.125 308 12638.10 74.30 54453.43 88888.00 2016-11-03 17:21:57.250 308 12638.10 74.25 54453.47 88888.00 2016-11-03 17:21:57.375 308 12638.08 74.20 54453.47 88888.00 2016-11-03 17:21:57.500 308 12638.00 74.20 54453.47 88888.00 2016-11-03 17:21:57.625 308 12638.02 74.17 54453.47 88888.00 2016-11-03 17:21:57.750 308 12638.02 74.17 54453.47 88888.00 2016-11-03 17:21:57.875 308 12638.02 74.15 54453.47 88888.00 2016-11-03 17:21:58.000 308 12638.02 74.08 54453.47 88888.00 2016-11-03 17:21:58.125 308 12638.08 74.05 54453.53 88888.00 2016-11-03 17:21:58.250 308 12638.15 74.05 54453.53 88888.00 2016-11-03 17:21:58.375 308 12638.20 74.05 54453.55 88888.00 2016-11-03 17:21:58.500 308 12638.15 74.00 54453.53 88888.00 2016-11-03 17:21:58.625 308 12638.05 73.95 54453.53 88888.00 2016-11-03 17:21:58.750 308 12638.00 73.90 54453.53 88888.00 2016-11-03 17:21:58.875 308 12638.02 73.90 54453.53 88888.00 2016-11-03 17:21:59.000 308 12638.08 73.90 54453.53 88888.00 2016-11-03 17:21:59.125 308 12638.08 73.85 54453.55 88888.00 2016-11-03 17:21:59.250 308 12638.08 73.83 54453.55 88888.00 2016-11-03 17:21:59.375 308 12638.10 73.85 54453.60 88888.00 2016-11-03 17:21:59.500 308 12638.12 73.80 54453.62 88888.00 2016-11-03 17:21:59.625 308 12638.08 73.75 54453.60 88888.00 2016-11-03 17:21:59.750 308 12638.08 73.70 54453.60 88888.00 2016-11-03 17:21:59.875 308 12638.08 73.70 54453.62 88888.00 2016-11-03 17:22:00.000 308 12638.05 73.67 54453.62 88888.00 2016-11-03 17:22:00.125 308 12638.05 73.65 54453.65 88888.00 2016-11-03 17:22:00.250 308 12638.10 73.60 54453.65 88888.00 2016-11-03 17:22:00.375 308 12638.20 73.58 54453.65 88888.00 2016-11-03 17:22:00.500 308 12638.30 73.58 54453.65 88888.00 2016-11-03 17:22:00.625 308 12638.27 73.55 54453.65 88888.00 2016-11-03 17:22:00.750 308 12638.23 73.55 54453.70 88888.00 2016-11-03 17:22:00.875 308 12638.17 73.53 54453.70 88888.00 2016-11-03 17:22:01.000 308 12638.15 73.47 54453.68 88888.00 2016-11-03 17:22:01.125 308 12638.15 73.45 54453.70 88888.00 2016-11-03 17:22:01.250 308 12638.15 73.38 54453.68 88888.00 2016-11-03 17:22:01.375 308 12638.20 73.38 54453.68 88888.00 2016-11-03 17:22:01.500 308 12638.30 73.38 54453.70 88888.00 2016-11-03 17:22:01.625 308 12638.35 73.35 54453.70 88888.00 2016-11-03 17:22:01.750 308 12638.38 73.30 54453.70 88888.00 2016-11-03 17:22:01.875 308 12638.30 73.25 54453.70 88888.00 2016-11-03 17:22:02.000 308 12638.25 73.20 54453.70 88888.00 2016-11-03 17:22:02.125 308 12638.25 73.22 54453.70 88888.00 2016-11-03 17:22:02.250 308 12638.27 73.20 54453.72 88888.00 2016-11-03 17:22:02.375 308 12638.30 73.12 54453.72 88888.00 2016-11-03 17:22:02.500 308 12638.25 73.12 54453.75 88888.00 2016-11-03 17:22:02.625 308 12638.27 73.10 54453.75 88888.00 2016-11-03 17:22:02.750 308 12638.33 73.08 54453.75 88888.00 2016-11-03 17:22:02.875 308 12638.35 73.03 54453.72 88888.00 2016-11-03 17:22:03.000 308 12638.35 72.97 54453.70 88888.00 2016-11-03 17:22:03.125 308 12638.38 72.97 54453.72 88888.00 2016-11-03 17:22:03.250 308 12638.40 72.92 54453.75 88888.00 2016-11-03 17:22:03.375 308 12638.42 72.95 54453.72 88888.00 2016-11-03 17:22:03.500 308 12638.40 72.92 54453.75 88888.00 2016-11-03 17:22:03.625 308 12638.40 72.92 54453.75 88888.00 2016-11-03 17:22:03.750 308 12638.48 72.90 54453.78 88888.00 2016-11-03 17:22:03.875 308 12638.50 72.83 54453.75 88888.00 2016-11-03 17:22:04.000 308 12638.50 72.80 54453.75 88888.00 2016-11-03 17:22:04.125 308 12638.55 72.78 54453.78 88888.00 2016-11-03 17:22:04.250 308 12638.55 72.78 54453.78 88888.00 2016-11-03 17:22:04.375 308 12638.52 72.80 54453.75 88888.00 2016-11-03 17:22:04.500 308 12638.52 72.75 54453.75 88888.00 2016-11-03 17:22:04.625 308 12638.55 72.70 54453.70 88888.00 2016-11-03 17:22:04.750 308 12638.60 72.67 54453.72 88888.00 2016-11-03 17:22:04.875 308 12638.65 72.67 54453.75 88888.00 2016-11-03 17:22:05.000 308 12638.67 72.67 54453.78 88888.00 2016-11-03 17:22:05.125 308 12638.70 72.62 54453.80 88888.00 2016-11-03 17:22:05.250 308 12638.70 72.55 54453.82 88888.00 2016-11-03 17:22:05.375 308 12638.67 72.55 54453.82 88888.00 2016-11-03 17:22:05.500 308 12638.65 72.53 54453.82 88888.00 2016-11-03 17:22:05.625 308 12638.65 72.50 54453.80 88888.00 2016-11-03 17:22:05.750 308 12638.70 72.45 54453.82 88888.00 2016-11-03 17:22:05.875 308 12638.75 72.42 54453.85 88888.00 2016-11-03 17:22:06.000 308 12638.80 72.38 54453.82 88888.00 2016-11-03 17:22:06.125 308 12638.80 72.38 54453.82 88888.00 2016-11-03 17:22:06.250 308 12638.80 72.38 54453.82 88888.00 2016-11-03 17:22:06.375 308 12638.83 72.33 54453.82 88888.00 2016-11-03 17:22:06.500 308 12638.88 72.33 54453.80 88888.00 2016-11-03 17:22:06.625 308 12638.88 72.30 54453.85 88888.00 2016-11-03 17:22:06.750 308 12638.80 72.28 54453.88 88888.00 2016-11-03 17:22:06.875 308 12638.85 72.22 54453.82 88888.00 2016-11-03 17:22:07.000 308 12638.88 72.20 54453.82 88888.00 2016-11-03 17:22:07.125 308 12638.83 72.17 54453.85 88888.00 2016-11-03 17:22:07.250 308 12638.80 72.15 54453.90 88888.00 2016-11-03 17:22:07.375 308 12638.83 72.15 54453.90 88888.00 2016-11-03 17:22:07.500 308 12638.80 72.10 54453.88 88888.00 2016-11-03 17:22:07.625 308 12638.80 72.05 54453.88 88888.00 2016-11-03 17:22:07.750 308 12638.83 72.08 54453.88 88888.00 2016-11-03 17:22:07.875 308 12638.92 72.08 54453.90 88888.00 2016-11-03 17:22:08.000 308 12639.02 72.03 54453.93 88888.00 2016-11-03 17:22:08.125 308 12638.98 72.05 54453.93 88888.00 2016-11-03 17:22:08.250 308 12638.98 71.97 54453.90 88888.00 2016-11-03 17:22:08.375 308 12638.98 71.92 54453.90 88888.00 2016-11-03 17:22:08.500 308 12638.98 71.95 54453.90 88888.00 2016-11-03 17:22:08.625 308 12638.95 71.95 54453.90 88888.00 2016-11-03 17:22:08.750 308 12639.00 71.88 54453.90 88888.00 2016-11-03 17:22:08.875 308 12638.92 71.83 54453.90 88888.00 2016-11-03 17:22:09.000 308 12638.92 71.78 54453.93 88888.00 2016-11-03 17:22:09.125 308 12639.00 71.72 54453.95 88888.00 2016-11-03 17:22:09.250 308 12639.02 71.72 54453.97 88888.00 2016-11-03 17:22:09.375 308 12639.00 71.72 54453.95 88888.00 2016-11-03 17:22:09.500 308 12639.00 71.65 54453.95 88888.00 2016-11-03 17:22:09.625 308 12639.02 71.62 54453.95 88888.00 2016-11-03 17:22:09.750 308 12639.08 71.60 54453.97 88888.00 2016-11-03 17:22:09.875 308 12639.05 71.58 54453.97 88888.00 2016-11-03 17:22:10.000 308 12639.05 71.55 54453.97 88888.00 2016-11-03 17:22:10.125 308 12639.08 71.53 54454.00 88888.00 2016-11-03 17:22:10.250 308 12639.05 71.47 54453.97 88888.00 2016-11-03 17:22:10.375 308 12639.02 71.45 54453.97 88888.00 2016-11-03 17:22:10.500 308 12639.05 71.40 54453.97 88888.00 2016-11-03 17:22:10.625 308 12639.08 71.38 54454.00 88888.00 2016-11-03 17:22:10.750 308 12639.10 71.38 54454.00 88888.00 2016-11-03 17:22:10.875 308 12639.05 71.38 54454.00 88888.00 2016-11-03 17:22:11.000 308 12638.98 71.38 54454.00 88888.00 2016-11-03 17:22:11.125 308 12638.90 71.30 54454.03 88888.00 2016-11-03 17:22:11.250 308 12638.90 71.28 54454.00 88888.00 2016-11-03 17:22:11.375 308 12639.02 71.28 54454.00 88888.00 2016-11-03 17:22:11.500 308 12639.12 71.28 54454.03 88888.00 2016-11-03 17:22:11.625 308 12639.10 71.22 54454.05 88888.00 2016-11-03 17:22:11.750 308 12639.10 71.22 54454.03 88888.00 2016-11-03 17:22:11.875 308 12639.08 71.20 54454.05 88888.00 2016-11-03 17:22:12.000 308 12639.08 71.15 54454.03 88888.00 2016-11-03 17:22:12.125 308 12639.12 71.17 54454.03 88888.00 2016-11-03 17:22:12.250 308 12639.08 71.12 54454.05 88888.00 2016-11-03 17:22:12.375 308 12639.08 71.10 54454.03 88888.00 2016-11-03 17:22:12.500 308 12639.05 71.08 54454.05 88888.00 2016-11-03 17:22:12.625 308 12639.08 71.03 54454.07 88888.00 2016-11-03 17:22:12.750 308 12639.05 71.00 54454.03 88888.00 2016-11-03 17:22:12.875 308 12639.05 70.97 54454.07 88888.00 2016-11-03 17:22:13.000 308 12639.08 70.97 54454.05 88888.00 2016-11-03 17:22:13.125 308 12639.02 70.92 54454.10 88888.00 2016-11-03 17:22:13.250 308 12638.95 70.85 54454.10 88888.00 2016-11-03 17:22:13.375 308 12638.98 70.88 54454.07 88888.00 2016-11-03 17:22:13.500 308 12639.00 70.85 54454.10 88888.00 2016-11-03 17:22:13.625 308 12638.98 70.83 54454.10 88888.00 2016-11-03 17:22:13.750 308 12638.98 70.80 54454.12 88888.00 2016-11-03 17:22:13.875 308 12639.02 70.80 54454.12 88888.00 2016-11-03 17:22:14.000 308 12638.98 70.78 54454.15 88888.00 2016-11-03 17:22:14.125 308 12638.98 70.72 54454.18 88888.00 2016-11-03 17:22:14.250 308 12638.92 70.72 54454.18 88888.00 2016-11-03 17:22:14.375 308 12638.98 70.67 54454.15 88888.00 2016-11-03 17:22:14.500 308 12639.02 70.67 54454.15 88888.00 2016-11-03 17:22:14.625 308 12639.10 70.62 54454.15 88888.00 2016-11-03 17:22:14.750 308 12639.12 70.60 54454.18 88888.00 2016-11-03 17:22:14.875 308 12639.10 70.58 54454.18 88888.00 2016-11-03 17:22:15.000 308 12639.05 70.55 54454.18 88888.00 2016-11-03 17:22:15.125 308 12639.02 70.53 54454.18 88888.00 2016-11-03 17:22:15.250 308 12638.98 70.45 54454.18 88888.00 2016-11-03 17:22:15.375 308 12639.00 70.45 54454.15 88888.00 2016-11-03 17:22:15.500 308 12639.02 70.47 54454.15 88888.00 2016-11-03 17:22:15.625 308 12639.02 70.45 54454.20 88888.00 2016-11-03 17:22:15.750 308 12639.08 70.45 54454.22 88888.00 2016-11-03 17:22:15.875 308 12639.15 70.40 54454.22 88888.00 2016-11-03 17:22:16.000 308 12639.05 70.35 54454.20 88888.00 2016-11-03 17:22:16.125 308 12638.98 70.38 54454.22 88888.00 2016-11-03 17:22:16.250 308 12639.00 70.35 54454.25 88888.00 2016-11-03 17:22:16.375 308 12639.08 70.35 54454.28 88888.00 2016-11-03 17:22:16.500 308 12639.08 70.33 54454.30 88888.00 2016-11-03 17:22:16.625 308 12639.00 70.30 54454.30 88888.00 2016-11-03 17:22:16.750 308 12639.02 70.30 54454.25 88888.00 2016-11-03 17:22:16.875 308 12639.05 70.28 54454.28 88888.00 2016-11-03 17:22:17.000 308 12639.02 70.22 54454.28 88888.00 2016-11-03 17:22:17.125 308 12639.00 70.20 54454.28 88888.00 2016-11-03 17:22:17.250 308 12638.95 70.15 54454.32 88888.00 2016-11-03 17:22:17.375 308 12638.98 70.15 54454.32 88888.00 2016-11-03 17:22:17.500 308 12638.95 70.12 54454.30 88888.00 2016-11-03 17:22:17.625 308 12638.92 70.10 54454.30 88888.00 2016-11-03 17:22:17.750 308 12638.92 70.08 54454.28 88888.00 2016-11-03 17:22:17.875 308 12638.92 70.05 54454.28 88888.00 2016-11-03 17:22:18.000 308 12638.98 70.05 54454.30 88888.00 2016-11-03 17:22:18.125 308 12638.98 70.03 54454.35 88888.00 2016-11-03 17:22:18.250 308 12638.98 70.03 54454.35 88888.00 2016-11-03 17:22:18.375 308 12639.00 70.00 54454.32 88888.00 2016-11-03 17:22:18.500 308 12639.00 69.97 54454.35 88888.00 2016-11-03 17:22:18.625 308 12639.00 69.97 54454.32 88888.00 2016-11-03 17:22:18.750 308 12638.98 69.92 54454.32 88888.00 2016-11-03 17:22:18.875 308 12638.92 69.88 54454.35 88888.00 2016-11-03 17:22:19.000 308 12638.90 69.83 54454.38 88888.00 2016-11-03 17:22:19.125 308 12638.92 69.83 54454.40 88888.00 2016-11-03 17:22:19.250 308 12638.95 69.80 54454.38 88888.00 2016-11-03 17:22:19.375 308 12638.95 69.80 54454.40 88888.00 2016-11-03 17:22:19.500 308 12639.00 69.78 54454.40 88888.00 2016-11-03 17:22:19.625 308 12639.02 69.72 54454.40 88888.00 2016-11-03 17:22:19.750 308 12639.02 69.72 54454.40 88888.00 2016-11-03 17:22:19.875 308 12639.00 69.70 54454.40 88888.00 2016-11-03 17:22:20.000 308 12638.98 69.70 54454.43 88888.00 2016-11-03 17:22:20.125 308 12638.95 69.72 54454.45 88888.00 2016-11-03 17:22:20.250 308 12638.92 69.67 54454.47 88888.00 2016-11-03 17:22:20.375 308 12638.92 69.65 54454.45 88888.00 2016-11-03 17:22:20.500 308 12638.92 69.62 54454.45 88888.00 2016-11-03 17:22:20.625 308 12638.98 69.60 54454.43 88888.00 2016-11-03 17:22:20.750 308 12638.90 69.62 54454.45 88888.00 2016-11-03 17:22:20.875 308 12638.88 69.58 54454.47 88888.00 2016-11-03 17:22:21.000 308 12638.80 69.53 54454.47 88888.00 2016-11-03 17:22:21.125 308 12638.80 69.50 54454.45 88888.00 2016-11-03 17:22:21.250 308 12638.80 69.45 54454.47 88888.00 2016-11-03 17:22:21.375 308 12638.80 69.45 54454.45 88888.00 2016-11-03 17:22:21.500 308 12638.75 69.45 54454.47 88888.00 2016-11-03 17:22:21.625 308 12638.77 69.45 54454.50 88888.00 2016-11-03 17:22:21.750 308 12638.80 69.42 54454.50 88888.00 2016-11-03 17:22:21.875 308 12638.75 69.40 54454.50 88888.00 2016-11-03 17:22:22.000 308 12638.73 69.38 54454.50 88888.00 2016-11-03 17:22:22.125 308 12638.73 69.35 54454.50 88888.00 2016-11-03 17:22:22.250 308 12638.67 69.33 54454.47 88888.00 2016-11-03 17:22:22.375 308 12638.67 69.33 54454.47 88888.00 2016-11-03 17:22:22.500 308 12638.70 69.28 54454.50 88888.00 2016-11-03 17:22:22.625 308 12638.70 69.25 54454.53 88888.00 2016-11-03 17:22:22.750 308 12638.70 69.25 54454.53 88888.00 2016-11-03 17:22:22.875 308 12638.73 69.22 54454.53 88888.00 2016-11-03 17:22:23.000 308 12638.70 69.22 54454.50 88888.00 2016-11-03 17:22:23.125 308 12638.70 69.20 54454.55 88888.00 2016-11-03 17:22:23.250 308 12638.67 69.15 54454.55 88888.00 2016-11-03 17:22:23.375 308 12638.67 69.12 54454.57 88888.00 2016-11-03 17:22:23.500 308 12638.65 69.15 54454.57 88888.00 2016-11-03 17:22:23.625 308 12638.70 69.12 54454.57 88888.00 2016-11-03 17:22:23.750 308 12638.73 69.12 54454.60 88888.00 2016-11-03 17:22:23.875 308 12638.67 69.05 54454.60 88888.00 2016-11-03 17:22:24.000 308 12638.65 69.03 54454.62 88888.00 2016-11-03 17:22:24.125 308 12638.65 69.03 54454.62 88888.00 2016-11-03 17:22:24.250 308 12638.62 69.00 54454.62 88888.00 2016-11-03 17:22:24.375 308 12638.60 68.97 54454.60 88888.00 2016-11-03 17:22:24.500 308 12638.58 68.92 54454.57 88888.00 2016-11-03 17:22:24.625 308 12638.58 68.92 54454.60 88888.00 2016-11-03 17:22:24.750 308 12638.52 68.90 54454.60 88888.00 2016-11-03 17:22:24.875 308 12638.55 68.90 54454.60 88888.00 2016-11-03 17:22:25.000 308 12638.55 68.92 54454.62 88888.00 2016-11-03 17:22:25.125 308 12638.55 68.88 54454.62 88888.00 2016-11-03 17:22:25.250 308 12638.48 68.80 54454.65 88888.00 2016-11-03 17:22:25.375 308 12638.48 68.80 54454.62 88888.00 2016-11-03 17:22:25.500 308 12638.50 68.80 54454.62 88888.00 2016-11-03 17:22:25.625 308 12638.50 68.80 54454.62 88888.00 2016-11-03 17:22:25.750 308 12638.52 68.78 54454.62 88888.00 2016-11-03 17:22:25.875 308 12638.58 68.72 54454.62 88888.00 2016-11-03 17:22:26.000 308 12638.58 68.70 54454.62 88888.00 2016-11-03 17:22:26.125 308 12638.50 68.70 54454.68 88888.00 2016-11-03 17:22:26.250 308 12638.48 68.70 54454.70 88888.00 2016-11-03 17:22:26.375 308 12638.50 68.67 54454.70 88888.00 2016-11-03 17:22:26.500 308 12638.48 68.60 54454.70 88888.00 2016-11-03 17:22:26.625 308 12638.38 68.60 54454.70 88888.00 2016-11-03 17:22:26.750 308 12638.40 68.60 54454.72 88888.00 2016-11-03 17:22:26.875 308 12638.40 68.60 54454.75 88888.00 2016-11-03 17:22:27.000 308 12638.40 68.55 54454.72 88888.00 2016-11-03 17:22:27.125 308 12638.42 68.50 54454.72 88888.00 2016-11-03 17:22:27.250 308 12638.38 68.45 54454.75 88888.00 2016-11-03 17:22:27.375 308 12638.35 68.50 54454.75 88888.00 2016-11-03 17:22:27.500 308 12638.35 68.50 54454.75 88888.00 2016-11-03 17:22:27.625 308 12638.38 68.50 54454.75 88888.00 2016-11-03 17:22:27.750 308 12638.42 68.47 54454.78 88888.00 2016-11-03 17:22:27.875 308 12638.38 68.45 54454.78 88888.00 2016-11-03 17:22:28.000 308 12638.35 68.45 54454.78 88888.00 2016-11-03 17:22:28.125 308 12638.30 68.40 54454.75 88888.00 2016-11-03 17:22:28.250 308 12638.25 68.35 54454.78 88888.00 2016-11-03 17:22:28.375 308 12638.25 68.35 54454.78 88888.00 2016-11-03 17:22:28.500 308 12638.20 68.35 54454.78 88888.00 2016-11-03 17:22:28.625 308 12638.23 68.35 54454.80 88888.00 2016-11-03 17:22:28.750 308 12638.27 68.33 54454.82 88888.00 2016-11-03 17:22:28.875 308 12638.30 68.30 54454.80 88888.00 2016-11-03 17:22:29.000 308 12638.25 68.25 54454.82 88888.00 2016-11-03 17:22:29.125 308 12638.17 68.22 54454.85 88888.00 2016-11-03 17:22:29.250 308 12638.15 68.22 54454.85 88888.00 2016-11-03 17:22:29.375 308 12638.17 68.20 54454.85 88888.00 2016-11-03 17:22:29.500 308 12638.20 68.17 54454.82 88888.00 2016-11-03 17:22:29.625 308 12638.20 68.20 54454.82 88888.00 2016-11-03 17:22:29.750 308 12638.15 68.17 54454.85 88888.00 2016-11-03 17:22:29.875 308 12638.10 68.12 54454.85 88888.00 2016-11-03 17:22:30.000 308 12638.15 68.08 54454.85 88888.00 2016-11-03 17:22:30.125 308 12638.17 68.08 54454.88 88888.00 2016-11-03 17:22:30.250 308 12638.15 68.05 54454.88 88888.00 2016-11-03 17:22:30.375 308 12638.10 68.05 54454.90 88888.00 2016-11-03 17:22:30.500 308 12638.08 68.03 54454.88 88888.00 2016-11-03 17:22:30.625 308 12638.05 67.97 54454.88 88888.00 2016-11-03 17:22:30.750 308 12638.02 68.00 54454.93 88888.00 2016-11-03 17:22:30.875 308 12638.00 68.00 54454.93 88888.00 2016-11-03 17:22:31.000 308 12638.05 68.00 54454.90 88888.00 2016-11-03 17:22:31.125 308 12638.08 68.00 54454.90 88888.00 2016-11-03 17:22:31.250 308 12638.08 67.95 54454.90 88888.00 2016-11-03 17:22:31.375 308 12638.02 67.90 54454.90 88888.00 2016-11-03 17:22:31.500 308 12638.05 67.90 54454.93 88888.00 2016-11-03 17:22:31.625 308 12638.02 67.88 54454.90 88888.00 2016-11-03 17:22:31.750 308 12638.05 67.88 54454.93 88888.00 2016-11-03 17:22:31.875 308 12638.08 67.83 54454.93 88888.00 2016-11-03 17:22:32.000 308 12638.02 67.80 54454.90 88888.00 2016-11-03 17:22:32.125 308 12638.02 67.80 54454.90 88888.00 2016-11-03 17:22:32.250 308 12637.98 67.78 54454.90 88888.00 2016-11-03 17:22:32.375 308 12637.92 67.75 54454.90 88888.00 2016-11-03 17:22:32.500 308 12637.98 67.75 54454.93 88888.00 2016-11-03 17:22:32.625 308 12638.02 67.75 54454.95 88888.00 2016-11-03 17:22:32.750 308 12638.02 67.70 54454.93 88888.00 2016-11-03 17:22:32.875 308 12637.98 67.67 54454.90 88888.00 2016-11-03 17:22:33.000 308 12637.98 67.65 54454.93 88888.00 2016-11-03 17:22:33.125 308 12637.95 67.62 54454.95 88888.00 2016-11-03 17:22:33.250 308 12637.92 67.60 54454.97 88888.00 2016-11-03 17:22:33.375 308 12638.00 67.60 54454.97 88888.00 2016-11-03 17:22:33.500 308 12638.00 67.58 54454.95 88888.00 2016-11-03 17:22:33.625 308 12638.08 67.58 54454.95 88888.00 2016-11-03 17:22:33.750 308 12638.05 67.53 54454.95 88888.00 2016-11-03 17:22:33.875 308 12638.05 67.47 54454.95 88888.00 2016-11-03 17:22:34.000 308 12638.05 67.53 54454.97 88888.00 2016-11-03 17:22:34.125 308 12638.08 67.50 54454.97 88888.00 2016-11-03 17:22:34.250 308 12638.05 67.45 54455.00 88888.00 2016-11-03 17:22:34.375 308 12638.08 67.45 54455.00 88888.00 2016-11-03 17:22:34.500 308 12638.10 67.45 54454.95 88888.00 2016-11-03 17:22:34.625 308 12638.08 67.42 54454.97 88888.00 2016-11-03 17:22:34.750 308 12638.10 67.42 54454.97 88888.00 2016-11-03 17:22:34.875 308 12638.10 67.40 54454.97 88888.00 2016-11-03 17:22:35.000 308 12638.02 67.40 54454.97 88888.00 2016-11-03 17:22:35.125 308 12638.02 67.40 54455.03 88888.00 2016-11-03 17:22:35.250 308 12637.95 67.38 54455.03 88888.00 2016-11-03 17:22:35.375 308 12637.95 67.38 54455.00 88888.00 2016-11-03 17:22:35.500 308 12637.98 67.35 54455.00 88888.00 2016-11-03 17:22:35.625 308 12638.02 67.30 54454.97 88888.00 2016-11-03 17:22:35.750 308 12638.00 67.28 54454.97 88888.00 2016-11-03 17:22:35.875 308 12637.92 67.25 54454.97 88888.00 2016-11-03 17:22:36.000 308 12637.92 67.22 54455.00 88888.00 2016-11-03 17:22:36.125 308 12637.95 67.25 54455.00 88888.00 2016-11-03 17:22:36.250 308 12638.00 67.25 54455.03 88888.00 2016-11-03 17:22:36.375 308 12638.05 67.22 54455.00 88888.00 2016-11-03 17:22:36.500 308 12638.00 67.20 54455.03 88888.00 2016-11-03 17:22:36.625 308 12638.02 67.20 54455.07 88888.00 2016-11-03 17:22:36.750 308 12638.05 67.17 54455.05 88888.00 2016-11-03 17:22:36.875 308 12638.10 67.17 54455.05 88888.00 2016-11-03 17:22:37.000 308 12638.15 67.15 54455.03 88888.00 2016-11-03 17:22:37.125 308 12638.20 67.15 54455.03 88888.00 2016-11-03 17:22:37.250 308 12638.17 67.17 54455.05 88888.00 2016-11-03 17:22:37.375 308 12638.12 67.12 54455.03 88888.00 2016-11-03 17:22:37.500 308 12638.12 67.10 54455.07 88888.00 2016-11-03 17:22:37.625 308 12638.12 67.10 54455.07 88888.00 2016-11-03 17:22:37.750 308 12638.10 67.10 54455.05 88888.00 2016-11-03 17:22:37.875 308 12638.08 67.10 54455.05 88888.00 2016-11-03 17:22:38.000 308 12638.05 67.05 54455.03 88888.00 2016-11-03 17:22:38.125 308 12638.10 67.05 54455.03 88888.00 2016-11-03 17:22:38.250 308 12638.05 67.03 54455.05 88888.00 2016-11-03 17:22:38.375 308 12638.05 67.00 54455.03 88888.00 2016-11-03 17:22:38.500 308 12638.00 67.03 54455.03 88888.00 2016-11-03 17:22:38.625 308 12638.08 67.05 54455.05 88888.00 2016-11-03 17:22:38.750 308 12638.10 67.03 54455.05 88888.00 2016-11-03 17:22:38.875 308 12638.15 66.97 54455.03 88888.00 2016-11-03 17:22:39.000 308 12638.12 66.95 54455.05 88888.00 2016-11-03 17:22:39.125 308 12638.12 66.97 54455.07 88888.00 2016-11-03 17:22:39.250 308 12638.08 66.92 54455.05 88888.00 2016-11-03 17:22:39.375 308 12638.08 66.92 54455.03 88888.00 2016-11-03 17:22:39.500 308 12638.08 66.97 54455.03 88888.00 2016-11-03 17:22:39.625 308 12638.08 66.95 54455.00 88888.00 2016-11-03 17:22:39.750 308 12638.02 66.92 54455.05 88888.00 2016-11-03 17:22:39.875 308 12638.05 66.90 54455.03 88888.00 2016-11-03 17:22:40.000 308 12638.05 66.88 54455.05 88888.00 2016-11-03 17:22:40.125 308 12638.02 66.85 54455.03 88888.00 2016-11-03 17:22:40.250 308 12638.02 66.80 54455.03 88888.00 2016-11-03 17:22:40.375 308 12638.08 66.83 54455.03 88888.00 2016-11-03 17:22:40.500 308 12638.10 66.85 54455.03 88888.00 2016-11-03 17:22:40.625 308 12638.08 66.85 54455.07 88888.00 2016-11-03 17:22:40.750 308 12638.02 66.83 54455.05 88888.00 2016-11-03 17:22:40.875 308 12638.02 66.78 54455.03 88888.00 2016-11-03 17:22:41.000 308 12638.02 66.78 54455.00 88888.00 2016-11-03 17:22:41.125 308 12638.05 66.80 54455.05 88888.00 2016-11-03 17:22:41.250 308 12638.02 66.78 54455.03 88888.00 2016-11-03 17:22:41.375 308 12638.08 66.78 54455.03 88888.00 2016-11-03 17:22:41.500 308 12638.08 66.80 54455.05 88888.00 2016-11-03 17:22:41.625 308 12638.02 66.75 54455.05 88888.00 2016-11-03 17:22:41.750 308 12638.05 66.78 54455.05 88888.00 2016-11-03 17:22:41.875 308 12638.10 66.80 54455.05 88888.00 2016-11-03 17:22:42.000 308 12638.10 66.78 54455.03 88888.00 2016-11-03 17:22:42.125 308 12638.10 66.78 54455.00 88888.00 2016-11-03 17:22:42.250 308 12638.00 66.75 54455.05 88888.00 2016-11-03 17:22:42.375 308 12638.05 66.75 54455.05 88888.00 2016-11-03 17:22:42.500 308 12638.05 66.78 54455.07 88888.00 2016-11-03 17:22:42.625 308 12638.00 66.75 54455.05 88888.00 2016-11-03 17:22:42.750 308 12638.05 66.72 54455.05 88888.00 2016-11-03 17:22:42.875 308 12638.02 66.72 54455.03 88888.00 2016-11-03 17:22:43.000 308 12637.98 66.72 54455.03 88888.00 2016-11-03 17:22:43.125 308 12638.05 66.75 54455.05 88888.00 2016-11-03 17:22:43.250 308 12638.00 66.75 54455.05 88888.00 2016-11-03 17:22:43.375 308 12638.00 66.72 54455.03 88888.00 2016-11-03 17:22:43.500 308 12638.00 66.72 54455.03 88888.00 2016-11-03 17:22:43.625 308 12638.02 66.72 54455.03 88888.00 2016-11-03 17:22:43.750 308 12638.00 66.70 54455.03 88888.00 2016-11-03 17:22:43.875 308 12638.00 66.67 54455.00 88888.00 2016-11-03 17:22:44.000 308 12638.00 66.65 54455.03 88888.00 2016-11-03 17:22:44.125 308 12637.95 66.67 54455.05 88888.00 2016-11-03 17:22:44.250 308 12637.95 66.67 54455.05 88888.00 2016-11-03 17:22:44.375 308 12637.98 66.67 54455.05 88888.00 2016-11-03 17:22:44.500 308 12638.00 66.65 54455.03 88888.00 2016-11-03 17:22:44.625 308 12637.98 66.62 54455.03 88888.00 2016-11-03 17:22:44.750 308 12638.02 66.62 54455.00 88888.00 2016-11-03 17:22:44.875 308 12638.02 66.65 54455.03 88888.00 2016-11-03 17:22:45.000 308 12638.00 66.62 54455.03 88888.00 2016-11-03 17:22:45.125 308 12637.98 66.60 54455.00 88888.00 2016-11-03 17:22:45.250 308 12637.98 66.60 54455.03 88888.00 2016-11-03 17:22:45.375 308 12637.98 66.60 54455.03 88888.00 2016-11-03 17:22:45.500 308 12637.95 66.60 54455.03 88888.00 2016-11-03 17:22:45.625 308 12637.95 66.62 54455.00 88888.00 2016-11-03 17:22:45.750 308 12637.95 66.62 54455.03 88888.00 2016-11-03 17:22:45.875 308 12637.98 66.62 54455.03 88888.00 2016-11-03 17:22:46.000 308 12637.90 66.60 54455.00 88888.00 2016-11-03 17:22:46.125 308 12637.92 66.60 54455.00 88888.00 2016-11-03 17:22:46.250 308 12637.98 66.58 54455.00 88888.00 2016-11-03 17:22:46.375 308 12638.08 66.58 54455.03 88888.00 2016-11-03 17:22:46.500 308 12638.10 66.60 54455.00 88888.00 2016-11-03 17:22:46.625 308 12638.08 66.58 54454.97 88888.00 2016-11-03 17:22:46.750 308 12638.08 66.58 54454.97 88888.00 2016-11-03 17:22:46.875 308 12638.00 66.58 54454.97 88888.00 2016-11-03 17:22:47.000 308 12638.02 66.55 54454.97 88888.00 2016-11-03 17:22:47.125 308 12638.05 66.55 54454.95 88888.00 2016-11-03 17:22:47.250 308 12638.02 66.55 54454.95 88888.00 2016-11-03 17:22:47.375 308 12638.10 66.58 54454.97 88888.00 2016-11-03 17:22:47.500 308 12638.12 66.60 54454.97 88888.00 2016-11-03 17:22:47.625 308 12638.10 66.60 54454.97 88888.00 2016-11-03 17:22:47.750 308 12638.12 66.55 54454.97 88888.00 2016-11-03 17:22:47.875 308 12638.12 66.55 54454.95 88888.00 2016-11-03 17:22:48.000 308 12638.10 66.55 54454.95 88888.00 2016-11-03 17:22:48.125 308 12638.05 66.58 54454.95 88888.00 2016-11-03 17:22:48.250 308 12638.05 66.55 54454.97 88888.00 2016-11-03 17:22:48.375 308 12638.08 66.58 54454.95 88888.00 2016-11-03 17:22:48.500 308 12638.08 66.58 54454.93 88888.00 2016-11-03 17:22:48.625 308 12638.08 66.55 54454.93 88888.00 2016-11-03 17:22:48.750 308 12638.15 66.55 54454.93 88888.00 2016-11-03 17:22:48.875 308 12638.20 66.58 54454.93 88888.00 2016-11-03 17:22:49.000 308 12638.17 66.58 54454.93 88888.00 2016-11-03 17:22:49.125 308 12638.17 66.55 54454.95 88888.00 2016-11-03 17:22:49.250 308 12638.10 66.60 54454.95 88888.00 2016-11-03 17:22:49.375 308 12638.15 66.62 54454.95 88888.00 2016-11-03 17:22:49.500 308 12638.12 66.60 54454.95 88888.00 2016-11-03 17:22:49.625 308 12638.10 66.60 54454.90 88888.00 2016-11-03 17:22:49.750 308 12638.17 66.58 54454.90 88888.00 2016-11-03 17:22:49.875 308 12638.15 66.58 54454.93 88888.00 2016-11-03 17:22:50.000 308 12638.12 66.58 54454.90 88888.00 2016-11-03 17:22:50.125 308 12638.12 66.60 54454.93 88888.00 2016-11-03 17:22:50.250 308 12638.10 66.60 54454.95 88888.00 2016-11-03 17:22:50.375 308 12638.10 66.60 54454.90 88888.00 2016-11-03 17:22:50.500 308 12638.10 66.58 54454.90 88888.00 2016-11-03 17:22:50.625 308 12638.08 66.58 54454.93 88888.00 2016-11-03 17:22:50.750 308 12638.08 66.55 54454.95 88888.00 2016-11-03 17:22:50.875 308 12638.15 66.55 54454.95 88888.00 2016-11-03 17:22:51.000 308 12638.12 66.55 54454.93 88888.00 2016-11-03 17:22:51.125 308 12638.02 66.58 54454.93 88888.00 2016-11-03 17:22:51.250 308 12638.05 66.60 54454.93 88888.00 2016-11-03 17:22:51.375 308 12638.10 66.62 54454.93 88888.00 2016-11-03 17:22:51.500 308 12638.12 66.58 54454.90 88888.00 2016-11-03 17:22:51.625 308 12638.12 66.55 54454.90 88888.00 2016-11-03 17:22:51.750 308 12638.12 66.55 54454.90 88888.00 2016-11-03 17:22:51.875 308 12638.08 66.60 54454.90 88888.00 2016-11-03 17:22:52.000 308 12638.08 66.60 54454.88 88888.00 2016-11-03 17:22:52.125 308 12638.10 66.62 54454.88 88888.00 2016-11-03 17:22:52.250 308 12638.12 66.58 54454.88 88888.00 2016-11-03 17:22:52.375 308 12638.15 66.58 54454.88 88888.00 2016-11-03 17:22:52.500 308 12638.15 66.60 54454.88 88888.00 2016-11-03 17:22:52.625 308 12638.12 66.60 54454.88 88888.00 2016-11-03 17:22:52.750 308 12638.15 66.58 54454.90 88888.00 2016-11-03 17:22:52.875 308 12638.17 66.62 54454.85 88888.00 2016-11-03 17:22:53.000 308 12638.15 66.60 54454.85 88888.00 2016-11-03 17:22:53.125 308 12638.10 66.65 54454.88 88888.00 2016-11-03 17:22:53.250 308 12638.08 66.60 54454.88 88888.00 2016-11-03 17:22:53.375 308 12638.15 66.60 54454.85 88888.00 2016-11-03 17:22:53.500 308 12638.25 66.62 54454.85 88888.00 2016-11-03 17:22:53.625 308 12638.30 66.62 54454.85 88888.00 2016-11-03 17:22:53.750 308 12638.23 66.67 54454.85 88888.00 2016-11-03 17:22:53.875 308 12638.20 66.67 54454.85 88888.00 2016-11-03 17:22:54.000 308 12638.20 66.65 54454.82 88888.00 2016-11-03 17:22:54.125 308 12638.17 66.62 54454.85 88888.00 2016-11-03 17:22:54.250 308 12638.23 66.67 54454.88 88888.00 2016-11-03 17:22:54.375 308 12638.25 66.70 54454.85 88888.00 2016-11-03 17:22:54.500 308 12638.27 66.65 54454.82 88888.00 2016-11-03 17:22:54.625 308 12638.25 66.67 54454.80 88888.00 2016-11-03 17:22:54.750 308 12638.30 66.70 54454.80 88888.00 2016-11-03 17:22:54.875 308 12638.27 66.65 54454.78 88888.00 2016-11-03 17:22:55.000 308 12638.25 66.65 54454.78 88888.00 2016-11-03 17:22:55.125 308 12638.20 66.65 54454.78 88888.00 2016-11-03 17:22:55.250 308 12638.25 66.67 54454.78 88888.00 2016-11-03 17:22:55.375 308 12638.30 66.67 54454.78 88888.00 2016-11-03 17:22:55.500 308 12638.30 66.67 54454.80 88888.00 2016-11-03 17:22:55.625 308 12638.27 66.67 54454.80 88888.00 2016-11-03 17:22:55.750 308 12638.23 66.67 54454.80 88888.00 2016-11-03 17:22:55.875 308 12638.20 66.67 54454.80 88888.00 2016-11-03 17:22:56.000 308 12638.23 66.67 54454.78 88888.00 2016-11-03 17:22:56.125 308 12638.20 66.70 54454.80 88888.00 2016-11-03 17:22:56.250 308 12638.15 66.70 54454.78 88888.00 2016-11-03 17:22:56.375 308 12638.17 66.70 54454.75 88888.00 2016-11-03 17:22:56.500 308 12638.23 66.72 54454.75 88888.00 2016-11-03 17:22:56.625 308 12638.27 66.72 54454.78 88888.00 2016-11-03 17:22:56.750 308 12638.30 66.72 54454.80 88888.00 2016-11-03 17:22:56.875 308 12638.25 66.72 54454.75 88888.00 2016-11-03 17:22:57.000 308 12638.20 66.72 54454.75 88888.00 2016-11-03 17:22:57.125 308 12638.17 66.70 54454.72 88888.00 2016-11-03 17:22:57.250 308 12638.17 66.70 54454.72 88888.00 2016-11-03 17:22:57.375 308 12638.25 66.72 54454.72 88888.00 2016-11-03 17:22:57.500 308 12638.25 66.67 54454.70 88888.00 2016-11-03 17:22:57.625 308 12638.27 66.67 54454.70 88888.00 2016-11-03 17:22:57.750 308 12638.27 66.75 54454.68 88888.00 2016-11-03 17:22:57.875 308 12638.30 66.78 54454.68 88888.00 2016-11-03 17:22:58.000 308 12638.27 66.78 54454.65 88888.00 2016-11-03 17:22:58.125 308 12638.23 66.78 54454.65 88888.00 2016-11-03 17:22:58.250 308 12638.17 66.78 54454.68 88888.00 2016-11-03 17:22:58.375 308 12638.23 66.80 54454.68 88888.00 2016-11-03 17:22:58.500 308 12638.33 66.85 54454.70 88888.00 2016-11-03 17:22:58.625 308 12638.33 66.83 54454.70 88888.00 2016-11-03 17:22:58.750 308 12638.25 66.80 54454.70 88888.00 2016-11-03 17:22:58.875 308 12638.12 66.78 54454.68 88888.00 2016-11-03 17:22:59.000 308 12638.08 66.78 54454.65 88888.00 2016-11-03 17:22:59.125 308 12638.08 66.83 54454.70 88888.00 2016-11-03 17:22:59.250 308 12638.17 66.80 54454.72 88888.00 2016-11-03 17:22:59.375 308 12638.23 66.83 54454.68 88888.00 2016-11-03 17:22:59.500 308 12638.17 66.83 54454.68 88888.00 2016-11-03 17:22:59.625 308 12638.20 66.85 54454.65 88888.00 2016-11-03 17:22:59.750 308 12638.23 66.83 54454.65 88888.00 2016-11-03 17:22:59.875 308 12638.20 66.83 54454.68 88888.00 2016-11-03 17:23:00.000 308 12638.17 66.85 54454.68 88888.00 2016-11-03 17:23:00.125 308 12638.20 66.88 54454.68 88888.00 2016-11-03 17:23:00.250 308 12638.20 66.88 54454.65 88888.00 2016-11-03 17:23:00.375 308 12638.25 66.88 54454.65 88888.00 2016-11-03 17:23:00.500 308 12638.27 66.92 54454.65 88888.00 2016-11-03 17:23:00.625 308 12638.20 66.95 54454.68 88888.00 2016-11-03 17:23:00.750 308 12638.15 66.92 54454.68 88888.00 2016-11-03 17:23:00.875 308 12638.15 66.92 54454.68 88888.00 2016-11-03 17:23:01.000 308 12638.12 66.95 54454.65 88888.00 2016-11-03 17:23:01.125 308 12638.17 66.95 54454.65 88888.00 2016-11-03 17:23:01.250 308 12638.20 67.03 54454.68 88888.00 2016-11-03 17:23:01.375 308 12638.23 67.05 54454.68 88888.00 2016-11-03 17:23:01.500 308 12638.23 67.08 54454.68 88888.00 2016-11-03 17:23:01.625 308 12638.20 67.05 54454.65 88888.00 2016-11-03 17:23:01.750 308 12638.20 67.03 54454.62 88888.00 2016-11-03 17:23:01.875 308 12638.25 67.00 54454.68 88888.00 2016-11-03 17:23:02.000 308 12638.25 67.00 54454.65 88888.00 2016-11-03 17:23:02.125 308 12638.20 67.03 54454.68 88888.00 2016-11-03 17:23:02.250 308 12638.17 67.00 54454.65 88888.00 2016-11-03 17:23:02.375 308 12638.15 67.03 54454.65 88888.00 2016-11-03 17:23:02.500 308 12638.12 67.03 54454.62 88888.00 2016-11-03 17:23:02.625 308 12638.12 67.08 54454.62 88888.00 2016-11-03 17:23:02.750 308 12638.17 67.08 54454.62 88888.00 2016-11-03 17:23:02.875 308 12638.17 67.08 54454.60 88888.00 2016-11-03 17:23:03.000 308 12638.15 67.05 54454.60 88888.00 2016-11-03 17:23:03.125 308 12638.25 67.10 54454.62 88888.00 2016-11-03 17:23:03.250 308 12638.33 67.12 54454.65 88888.00 2016-11-03 17:23:03.375 308 12638.38 67.08 54454.62 88888.00 2016-11-03 17:23:03.500 308 12638.27 67.08 54454.60 88888.00 2016-11-03 17:23:03.625 308 12638.23 67.08 54454.60 88888.00 2016-11-03 17:23:03.750 308 12638.17 67.08 54454.60 88888.00 2016-11-03 17:23:03.875 308 12638.10 67.10 54454.60 88888.00 2016-11-03 17:23:04.000 308 12638.08 67.10 54454.60 88888.00 2016-11-03 17:23:04.125 308 12638.20 67.12 54454.60 88888.00 2016-11-03 17:23:04.250 308 12638.23 67.12 54454.62 88888.00 2016-11-03 17:23:04.375 308 12638.20 67.12 54454.62 88888.00 2016-11-03 17:23:04.500 308 12638.15 67.15 54454.60 88888.00 2016-11-03 17:23:04.625 308 12638.20 67.17 54454.60 88888.00 2016-11-03 17:23:04.750 308 12638.23 67.12 54454.60 88888.00 2016-11-03 17:23:04.875 308 12638.15 67.12 54454.60 88888.00 2016-11-03 17:23:05.000 308 12638.15 67.15 54454.60 88888.00 2016-11-03 17:23:05.125 308 12638.20 67.17 54454.62 88888.00 2016-11-03 17:23:05.250 308 12638.17 67.17 54454.62 88888.00 2016-11-03 17:23:05.375 308 12638.12 67.20 54454.57 88888.00 2016-11-03 17:23:05.500 308 12638.10 67.22 54454.55 88888.00 2016-11-03 17:23:05.625 308 12638.08 67.20 54454.53 88888.00 2016-11-03 17:23:05.750 308 12638.15 67.22 54454.55 88888.00 2016-11-03 17:23:05.875 308 12638.20 67.25 54454.57 88888.00 2016-11-03 17:23:06.000 308 12638.15 67.25 54454.57 88888.00 2016-11-03 17:23:06.125 308 12638.10 67.25 54454.60 88888.00 2016-11-03 17:23:06.250 308 12638.08 67.25 54454.55 88888.00 2016-11-03 17:23:06.375 308 12638.10 67.22 54454.55 88888.00 2016-11-03 17:23:06.500 308 12638.12 67.22 54454.57 88888.00 2016-11-03 17:23:06.625 308 12638.10 67.22 54454.57 88888.00 2016-11-03 17:23:06.750 308 12638.12 67.25 54454.57 88888.00 2016-11-03 17:23:06.875 308 12638.10 67.25 54454.57 88888.00 2016-11-03 17:23:07.000 308 12638.08 67.28 54454.57 88888.00 2016-11-03 17:23:07.125 308 12638.05 67.30 54454.57 88888.00 2016-11-03 17:23:07.250 308 12638.05 67.33 54454.57 88888.00 2016-11-03 17:23:07.375 308 12638.12 67.33 54454.57 88888.00 2016-11-03 17:23:07.500 308 12638.08 67.30 54454.55 88888.00 2016-11-03 17:23:07.625 308 12638.05 67.33 54454.55 88888.00 2016-11-03 17:23:07.750 308 12638.02 67.35 54454.55 88888.00 2016-11-03 17:23:07.875 308 12637.90 67.33 54454.55 88888.00 2016-11-03 17:23:08.000 308 12637.85 67.33 54454.53 88888.00 2016-11-03 17:23:08.125 308 12637.83 67.35 54454.55 88888.00 2016-11-03 17:23:08.250 308 12637.88 67.35 54454.55 88888.00 2016-11-03 17:23:08.375 308 12637.90 67.35 54454.55 88888.00 2016-11-03 17:23:08.500 308 12637.88 67.38 54454.53 88888.00 2016-11-03 17:23:08.625 308 12637.92 67.40 54454.53 88888.00 2016-11-03 17:23:08.750 308 12637.95 67.38 54454.55 88888.00 2016-11-03 17:23:08.875 308 12637.88 67.38 54454.53 88888.00 2016-11-03 17:23:09.000 308 12637.85 67.40 54454.53 88888.00 2016-11-03 17:23:09.125 308 12637.88 67.40 54454.53 88888.00 2016-11-03 17:23:09.250 308 12637.88 67.40 54454.50 88888.00 2016-11-03 17:23:09.375 308 12637.88 67.45 54454.50 88888.00 2016-11-03 17:23:09.500 308 12637.88 67.45 54454.53 88888.00 2016-11-03 17:23:09.625 308 12637.90 67.45 54454.53 88888.00 2016-11-03 17:23:09.750 308 12637.88 67.47 54454.53 88888.00 2016-11-03 17:23:09.875 308 12637.88 67.50 54454.53 88888.00 2016-11-03 17:23:10.000 308 12637.88 67.50 54454.53 88888.00 2016-11-03 17:23:10.125 308 12637.85 67.50 54454.50 88888.00 2016-11-03 17:23:10.250 308 12637.83 67.50 54454.53 88888.00 2016-11-03 17:23:10.375 308 12637.85 67.53 54454.53 88888.00 2016-11-03 17:23:10.500 308 12637.88 67.55 54454.50 88888.00 2016-11-03 17:23:10.625 308 12637.88 67.55 54454.50 88888.00 2016-11-03 17:23:10.750 308 12637.85 67.58 54454.47 88888.00 2016-11-03 17:23:10.875 308 12637.75 67.58 54454.50 88888.00 2016-11-03 17:23:11.000 308 12637.75 67.60 54454.50 88888.00 2016-11-03 17:23:11.125 308 12637.75 67.60 54454.50 88888.00 2016-11-03 17:23:11.250 308 12637.75 67.58 54454.53 88888.00 2016-11-03 17:23:11.375 308 12637.77 67.65 54454.53 88888.00 2016-11-03 17:23:11.500 308 12637.75 67.62 54454.53 88888.00 2016-11-03 17:23:11.625 308 12637.73 67.62 54454.53 88888.00 2016-11-03 17:23:11.750 308 12637.70 67.67 54454.55 88888.00 2016-11-03 17:23:11.875 308 12637.75 67.67 54454.55 88888.00 2016-11-03 17:23:12.000 308 12637.73 67.67 54454.55 88888.00 2016-11-03 17:23:12.125 308 12637.73 67.67 54454.53 88888.00 2016-11-03 17:23:12.250 308 12637.70 67.67 54454.55 88888.00 2016-11-03 17:23:12.375 308 12637.67 67.70 54454.55 88888.00 2016-11-03 17:23:12.500 308 12637.62 67.70 54454.53 88888.00 2016-11-03 17:23:12.625 308 12637.55 67.70 54454.53 88888.00 2016-11-03 17:23:12.750 308 12637.58 67.72 54454.53 88888.00 2016-11-03 17:23:12.875 308 12637.62 67.75 54454.55 88888.00 2016-11-03 17:23:13.000 308 12637.65 67.72 54454.53 88888.00 2016-11-03 17:23:13.125 308 12637.65 67.75 54454.53 88888.00 2016-11-03 17:23:13.250 308 12637.60 67.75 54454.55 88888.00 2016-11-03 17:23:13.375 308 12637.60 67.75 54454.55 88888.00 2016-11-03 17:23:13.500 308 12637.65 67.75 54454.55 88888.00 2016-11-03 17:23:13.625 308 12637.65 67.78 54454.55 88888.00 2016-11-03 17:23:13.750 308 12637.67 67.78 54454.55 88888.00 2016-11-03 17:23:13.875 308 12637.67 67.78 54454.55 88888.00 2016-11-03 17:23:14.000 308 12637.60 67.80 54454.53 88888.00 2016-11-03 17:23:14.125 308 12637.55 67.83 54454.55 88888.00 2016-11-03 17:23:14.250 308 12637.52 67.80 54454.57 88888.00 2016-11-03 17:23:14.375 308 12637.58 67.83 54454.55 88888.00 2016-11-03 17:23:14.500 308 12637.60 67.88 54454.55 88888.00 2016-11-03 17:23:14.625 308 12637.58 67.88 54454.55 88888.00 2016-11-03 17:23:14.750 308 12637.55 67.88 54454.55 88888.00 2016-11-03 17:23:14.875 308 12637.58 67.88 54454.55 88888.00 2016-11-03 17:23:15.000 308 12637.55 67.90 54454.55 88888.00 2016-11-03 17:23:15.125 308 12637.55 67.90 54454.55 88888.00 2016-11-03 17:23:15.250 308 12637.55 67.90 54454.53 88888.00 2016-11-03 17:23:15.375 308 12637.52 67.90 54454.50 88888.00 2016-11-03 17:23:15.500 308 12637.45 67.88 54454.50 88888.00 2016-11-03 17:23:15.625 308 12637.52 67.90 54454.55 88888.00 2016-11-03 17:23:15.750 308 12637.60 67.92 54454.55 88888.00 2016-11-03 17:23:15.875 308 12637.60 67.92 54454.53 88888.00 2016-11-03 17:23:16.000 308 12637.58 67.95 54454.53 88888.00 2016-11-03 17:23:16.125 308 12637.52 67.92 54454.53 88888.00 2016-11-03 17:23:16.250 308 12637.52 67.92 54454.53 88888.00 2016-11-03 17:23:16.375 308 12637.50 67.92 54454.53 88888.00 2016-11-03 17:23:16.500 308 12637.50 67.95 54454.53 88888.00 2016-11-03 17:23:16.625 308 12637.48 68.00 54454.55 88888.00 2016-11-03 17:23:16.750 308 12637.50 68.00 54454.57 88888.00 2016-11-03 17:23:16.875 308 12637.58 67.97 54454.57 88888.00 2016-11-03 17:23:17.000 308 12637.58 68.03 54454.57 88888.00 2016-11-03 17:23:17.125 308 12637.60 68.00 54454.55 88888.00 2016-11-03 17:23:17.250 308 12637.58 68.00 54454.53 88888.00 2016-11-03 17:23:17.375 308 12637.58 68.00 54454.53 88888.00 2016-11-03 17:23:17.500 308 12637.55 68.03 54454.53 88888.00 2016-11-03 17:23:17.625 308 12637.55 68.03 54454.53 88888.00 2016-11-03 17:23:17.750 308 12637.50 68.03 54454.53 88888.00 2016-11-03 17:23:17.875 308 12637.50 68.03 54454.53 88888.00 2016-11-03 17:23:18.000 308 12637.52 68.03 54454.50 88888.00 2016-11-03 17:23:18.125 308 12637.52 68.03 54454.53 88888.00 2016-11-03 17:23:18.250 308 12637.50 68.03 54454.53 88888.00 2016-11-03 17:23:18.375 308 12637.52 68.08 54454.53 88888.00 2016-11-03 17:23:18.500 308 12637.52 68.05 54454.53 88888.00 2016-11-03 17:23:18.625 308 12637.55 68.03 54454.50 88888.00 2016-11-03 17:23:18.750 308 12637.52 68.05 54454.50 88888.00 2016-11-03 17:23:18.875 308 12637.55 68.08 54454.50 88888.00 2016-11-03 17:23:19.000 308 12637.58 68.08 54454.47 88888.00 2016-11-03 17:23:19.125 308 12637.60 68.10 54454.53 88888.00 2016-11-03 17:23:19.250 308 12637.60 68.08 54454.53 88888.00 2016-11-03 17:23:19.375 308 12637.58 68.08 54454.53 88888.00 2016-11-03 17:23:19.500 308 12637.55 68.10 54454.50 88888.00 2016-11-03 17:23:19.625 308 12637.55 68.10 54454.50 88888.00 2016-11-03 17:23:19.750 308 12637.55 68.12 54454.50 88888.00 2016-11-03 17:23:19.875 308 12637.52 68.10 54454.50 88888.00 2016-11-03 17:23:20.000 308 12637.55 68.15 54454.53 88888.00 2016-11-03 17:23:20.125 308 12637.52 68.20 54454.55 88888.00 2016-11-03 17:23:20.250 308 12637.48 68.20 54454.53 88888.00 2016-11-03 17:23:20.375 308 12637.52 68.22 54454.55 88888.00 2016-11-03 17:23:20.500 308 12637.52 68.20 54454.50 88888.00 2016-11-03 17:23:20.625 308 12637.48 68.20 54454.53 88888.00 2016-11-03 17:23:20.750 308 12637.45 68.20 54454.53 88888.00 2016-11-03 17:23:20.875 308 12637.42 68.20 54454.53 88888.00 2016-11-03 17:23:21.000 308 12637.45 68.20 54454.50 88888.00 2016-11-03 17:23:21.125 308 12637.40 68.17 54454.53 88888.00 2016-11-03 17:23:21.250 308 12637.38 68.20 54454.53 88888.00 2016-11-03 17:23:21.375 308 12637.38 68.20 54454.47 88888.00 2016-11-03 17:23:21.500 308 12637.38 68.22 54454.47 88888.00 2016-11-03 17:23:21.625 308 12637.48 68.28 54454.50 88888.00 2016-11-03 17:23:21.750 308 12637.52 68.25 54454.50 88888.00 2016-11-03 17:23:21.875 308 12637.42 68.25 54454.50 88888.00 2016-11-03 17:23:22.000 308 12637.42 68.25 54454.50 88888.00 2016-11-03 17:23:22.125 308 12637.52 68.25 54454.50 88888.00 2016-11-03 17:23:22.250 308 12637.55 68.28 54454.47 88888.00 2016-11-03 17:23:22.375 308 12637.52 68.33 54454.53 88888.00 2016-11-03 17:23:22.500 308 12637.55 68.33 54454.53 88888.00 2016-11-03 17:23:22.625 308 12637.58 68.30 54454.47 88888.00 2016-11-03 17:23:22.750 308 12637.50 68.33 54454.47 88888.00 2016-11-03 17:23:22.875 308 12637.45 68.33 54454.47 88888.00 2016-11-03 17:23:23.000 308 12637.48 68.33 54454.47 88888.00 2016-11-03 17:23:23.125 308 12637.50 68.33 54454.50 88888.00 2016-11-03 17:23:23.250 308 12637.45 68.28 54454.47 88888.00 2016-11-03 17:23:23.375 308 12637.48 68.30 54454.47 88888.00 2016-11-03 17:23:23.500 308 12637.40 68.30 54454.47 88888.00 2016-11-03 17:23:23.625 308 12637.35 68.33 54454.45 88888.00 2016-11-03 17:23:23.750 308 12637.42 68.30 54454.47 88888.00 2016-11-03 17:23:23.875 308 12637.45 68.35 54454.47 88888.00 2016-11-03 17:23:24.000 308 12637.40 68.35 54454.47 88888.00 2016-11-03 17:23:24.125 308 12637.38 68.30 54454.47 88888.00 2016-11-03 17:23:24.250 308 12637.38 68.33 54454.50 88888.00 2016-11-03 17:23:24.375 308 12637.48 68.33 54454.50 88888.00 2016-11-03 17:23:24.500 308 12637.45 68.30 54454.50 88888.00 2016-11-03 17:23:24.625 308 12637.40 68.35 54454.47 88888.00 2016-11-03 17:23:24.750 308 12637.42 68.33 54454.45 88888.00 2016-11-03 17:23:24.875 308 12637.40 68.35 54454.47 88888.00 2016-11-03 17:23:25.000 308 12637.35 68.35 54454.47 88888.00 2016-11-03 17:23:25.125 308 12637.27 68.33 54454.47 88888.00 2016-11-03 17:23:25.250 308 12637.27 68.30 54454.47 88888.00 2016-11-03 17:23:25.375 308 12637.30 68.35 54454.47 88888.00 2016-11-03 17:23:25.500 308 12637.35 68.40 54454.50 88888.00 2016-11-03 17:23:25.625 308 12637.40 68.35 54454.50 88888.00 2016-11-03 17:23:25.750 308 12637.33 68.35 54454.50 88888.00 2016-11-03 17:23:25.875 308 12637.35 68.33 54454.50 88888.00 2016-11-03 17:23:26.000 308 12637.45 68.30 54454.47 88888.00 2016-11-03 17:23:26.125 308 12637.45 68.35 54454.50 88888.00 2016-11-03 17:23:26.250 308 12637.38 68.38 54454.50 88888.00 2016-11-03 17:23:26.375 308 12637.38 68.38 54454.50 88888.00 2016-11-03 17:23:26.500 308 12637.38 68.35 54454.50 88888.00 2016-11-03 17:23:26.625 308 12637.42 68.35 54454.50 88888.00 2016-11-03 17:23:26.750 308 12637.42 68.38 54454.53 88888.00 2016-11-03 17:23:26.875 308 12637.42 68.35 54454.53 88888.00 2016-11-03 17:23:27.000 308 12637.40 68.33 54454.50 88888.00 2016-11-03 17:23:27.125 308 12637.35 68.35 54454.50 88888.00 2016-11-03 17:23:27.250 308 12637.33 68.38 54454.47 88888.00 2016-11-03 17:23:27.375 308 12637.35 68.35 54454.47 88888.00 2016-11-03 17:23:27.500 308 12637.35 68.35 54454.47 88888.00 2016-11-03 17:23:27.625 308 12637.33 68.38 54454.50 88888.00 2016-11-03 17:23:27.750 308 12637.38 68.35 54454.50 88888.00 2016-11-03 17:23:27.875 308 12637.38 68.35 54454.50 88888.00 2016-11-03 17:23:28.000 308 12637.38 68.35 54454.50 88888.00 2016-11-03 17:23:28.125 308 12637.38 68.35 54454.50 88888.00 2016-11-03 17:23:28.250 308 12637.40 68.33 54454.53 88888.00 2016-11-03 17:23:28.375 308 12637.42 68.33 54454.50 88888.00 2016-11-03 17:23:28.500 308 12637.38 68.33 54454.50 88888.00 2016-11-03 17:23:28.625 308 12637.40 68.33 54454.50 88888.00 2016-11-03 17:23:28.750 308 12637.45 68.33 54454.50 88888.00 2016-11-03 17:23:28.875 308 12637.52 68.33 54454.50 88888.00 2016-11-03 17:23:29.000 308 12637.52 68.30 54454.47 88888.00 2016-11-03 17:23:29.125 308 12637.52 68.33 54454.47 88888.00 2016-11-03 17:23:29.250 308 12637.50 68.30 54454.50 88888.00 2016-11-03 17:23:29.375 308 12637.42 68.30 54454.47 88888.00 2016-11-03 17:23:29.500 308 12637.45 68.33 54454.47 88888.00 2016-11-03 17:23:29.625 308 12637.55 68.33 54454.47 88888.00 2016-11-03 17:23:29.750 308 12637.58 68.33 54454.45 88888.00 2016-11-03 17:23:29.875 308 12637.55 68.30 54454.47 88888.00 2016-11-03 17:23:30.000 308 12637.52 68.30 54454.47 88888.00 2016-11-03 17:23:30.125 308 12637.48 68.33 54454.47 88888.00 2016-11-03 17:23:30.250 308 12637.48 68.30 54454.50 88888.00 2016-11-03 17:23:30.375 308 12637.52 68.30 54454.53 88888.00 2016-11-03 17:23:30.500 308 12637.50 68.35 54454.50 88888.00 2016-11-03 17:23:30.625 308 12637.52 68.35 54454.50 88888.00 2016-11-03 17:23:30.750 308 12637.55 68.38 54454.50 88888.00 2016-11-03 17:23:30.875 308 12637.58 68.35 54454.47 88888.00 2016-11-03 17:23:31.000 308 12637.62 68.33 54454.45 88888.00 2016-11-03 17:23:31.125 308 12637.62 68.30 54454.43 88888.00 2016-11-03 17:23:31.250 308 12637.58 68.30 54454.45 88888.00 2016-11-03 17:23:31.375 308 12637.60 68.30 54454.43 88888.00 2016-11-03 17:23:31.500 308 12637.55 68.30 54454.43 88888.00 2016-11-03 17:23:31.625 308 12637.55 68.30 54454.43 88888.00 2016-11-03 17:23:31.750 308 12637.62 68.30 54454.43 88888.00 2016-11-03 17:23:31.875 308 12637.62 68.30 54454.43 88888.00 2016-11-03 17:23:32.000 308 12637.62 68.30 54454.43 88888.00 2016-11-03 17:23:32.125 308 12637.67 68.30 54454.43 88888.00 2016-11-03 17:23:32.250 308 12637.65 68.28 54454.43 88888.00 2016-11-03 17:23:32.375 308 12637.67 68.30 54454.43 88888.00 2016-11-03 17:23:32.500 308 12637.67 68.25 54454.43 88888.00 2016-11-03 17:23:32.625 308 12637.67 68.22 54454.43 88888.00 2016-11-03 17:23:32.750 308 12637.70 68.22 54454.43 88888.00 2016-11-03 17:23:32.875 308 12637.70 68.28 54454.40 88888.00 2016-11-03 17:23:33.000 308 12637.67 68.25 54454.40 88888.00 2016-11-03 17:23:33.125 308 12637.65 68.25 54454.43 88888.00 2016-11-03 17:23:33.250 308 12637.65 68.25 54454.43 88888.00 2016-11-03 17:23:33.375 308 12637.60 68.28 54454.40 88888.00 2016-11-03 17:23:33.500 308 12637.62 68.25 54454.38 88888.00 2016-11-03 17:23:33.625 308 12637.70 68.25 54454.38 88888.00 2016-11-03 17:23:33.750 308 12637.77 68.25 54454.38 88888.00 2016-11-03 17:23:33.875 308 12637.75 68.25 54454.35 88888.00 2016-11-03 17:23:34.000 308 12637.75 68.22 54454.35 88888.00 2016-11-03 17:23:34.125 308 12637.83 68.25 54454.38 88888.00 2016-11-03 17:23:34.250 308 12637.77 68.25 54454.38 88888.00 2016-11-03 17:23:34.375 308 12637.77 68.20 54454.38 88888.00 2016-11-03 17:23:34.500 308 12637.83 68.17 54454.35 88888.00 2016-11-03 17:23:34.625 308 12637.83 68.20 54454.32 88888.00 2016-11-03 17:23:34.750 308 12637.83 68.22 54454.35 88888.00 2016-11-03 17:23:34.875 308 12637.83 68.20 54454.35 88888.00 2016-11-03 17:23:35.000 308 12637.85 68.20 54454.35 88888.00 2016-11-03 17:23:35.125 308 12637.80 68.17 54454.32 88888.00 2016-11-03 17:23:35.250 308 12637.80 68.17 54454.30 88888.00 2016-11-03 17:23:35.375 308 12637.88 68.20 54454.32 88888.00 2016-11-03 17:23:35.500 308 12637.92 68.17 54454.32 88888.00 2016-11-03 17:23:35.625 308 12637.98 68.17 54454.32 88888.00 2016-11-03 17:23:35.750 308 12638.00 68.17 54454.32 88888.00 2016-11-03 17:23:35.875 308 12638.00 68.17 54454.30 88888.00 2016-11-03 17:23:36.000 308 12638.00 68.17 54454.30 88888.00 2016-11-03 17:23:36.125 308 12637.98 68.17 54454.35 88888.00 2016-11-03 17:23:36.250 308 12637.98 68.12 54454.32 88888.00 2016-11-03 17:23:36.375 308 12638.02 68.12 54454.30 88888.00 2016-11-03 17:23:36.500 308 12638.05 68.10 54454.30 88888.00 2016-11-03 17:23:36.625 308 12638.00 68.10 54454.32 88888.00 2016-11-03 17:23:36.750 308 12637.95 68.10 54454.32 88888.00 2016-11-03 17:23:36.875 308 12637.98 68.15 54454.32 88888.00 2016-11-03 17:23:37.000 308 12638.05 68.17 54454.32 88888.00 2016-11-03 17:23:37.125 308 12638.05 68.15 54454.30 88888.00 2016-11-03 17:23:37.250 308 12638.02 68.12 54454.32 88888.00 2016-11-03 17:23:37.375 308 12638.02 68.08 54454.32 88888.00 2016-11-03 17:23:37.500 308 12638.10 68.05 54454.32 88888.00 2016-11-03 17:23:37.625 308 12638.15 68.05 54454.30 88888.00 2016-11-03 17:23:37.750 308 12638.15 68.10 54454.32 88888.00 2016-11-03 17:23:37.875 308 12638.12 68.10 54454.28 88888.00 2016-11-03 17:23:38.000 308 12638.17 68.10 54454.28 88888.00 2016-11-03 17:23:38.125 308 12638.20 68.08 54454.28 88888.00 2016-11-03 17:23:38.250 308 12638.17 68.03 54454.28 88888.00 2016-11-03 17:23:38.375 308 12638.12 68.03 54454.25 88888.00 2016-11-03 17:23:38.500 308 12638.12 68.00 54454.25 88888.00 2016-11-03 17:23:38.625 308 12638.17 68.03 54454.25 88888.00 2016-11-03 17:23:38.750 308 12638.10 68.00 54454.25 88888.00 2016-11-03 17:23:38.875 308 12638.05 67.97 54454.25 88888.00 2016-11-03 17:23:39.000 308 12638.08 68.03 54454.25 88888.00 2016-11-03 17:23:39.125 308 12638.12 68.03 54454.28 88888.00 2016-11-03 17:23:39.250 308 12638.12 68.00 54454.25 88888.00 2016-11-03 17:23:39.375 308 12638.15 68.00 54454.22 88888.00 2016-11-03 17:23:39.500 308 12638.12 67.97 54454.22 88888.00 2016-11-03 17:23:39.625 308 12638.15 67.97 54454.22 88888.00 2016-11-03 17:23:39.750 308 12638.20 67.97 54454.22 88888.00 2016-11-03 17:23:39.875 308 12638.23 67.95 54454.22 88888.00 2016-11-03 17:23:40.000 308 12638.23 67.95 54454.22 88888.00 2016-11-03 17:23:40.125 308 12638.25 67.92 54454.22 88888.00 2016-11-03 17:23:40.250 308 12638.20 67.92 54454.25 88888.00 2016-11-03 17:23:40.375 308 12638.27 67.92 54454.25 88888.00 2016-11-03 17:23:40.500 308 12638.27 67.92 54454.20 88888.00 2016-11-03 17:23:40.625 308 12638.30 67.92 54454.22 88888.00 2016-11-03 17:23:40.750 308 12638.27 67.92 54454.20 88888.00 2016-11-03 17:23:40.875 308 12638.23 67.92 54454.20 88888.00 2016-11-03 17:23:41.000 308 12638.25 67.90 54454.18 88888.00 2016-11-03 17:23:41.125 308 12638.27 67.92 54454.20 88888.00 2016-11-03 17:23:41.250 308 12638.33 67.92 54454.22 88888.00 2016-11-03 17:23:41.375 308 12638.30 67.90 54454.18 88888.00 2016-11-03 17:23:41.500 308 12638.27 67.85 54454.18 88888.00 2016-11-03 17:23:41.625 308 12638.30 67.90 54454.20 88888.00 2016-11-03 17:23:41.750 308 12638.33 67.88 54454.20 88888.00 2016-11-03 17:23:41.875 308 12638.35 67.85 54454.18 88888.00 2016-11-03 17:23:42.000 308 12638.38 67.83 54454.20 88888.00 2016-11-03 17:23:42.125 308 12638.42 67.83 54454.18 88888.00 2016-11-03 17:23:42.250 308 12638.40 67.83 54454.20 88888.00 2016-11-03 17:23:42.375 308 12638.40 67.80 54454.20 88888.00 2016-11-03 17:23:42.500 308 12638.38 67.80 54454.18 88888.00 2016-11-03 17:23:42.625 308 12638.40 67.80 54454.18 88888.00 2016-11-03 17:23:42.750 308 12638.45 67.78 54454.15 88888.00 2016-11-03 17:23:42.875 308 12638.45 67.75 54454.15 88888.00 2016-11-03 17:23:43.000 308 12638.50 67.75 54454.15 88888.00 2016-11-03 17:23:43.125 308 12638.55 67.72 54454.18 88888.00 2016-11-03 17:23:43.250 308 12638.58 67.75 54454.12 88888.00 2016-11-03 17:23:43.375 308 12638.55 67.72 54454.15 88888.00 2016-11-03 17:23:43.500 308 12638.55 67.72 54454.12 88888.00 2016-11-03 17:23:43.625 308 12638.58 67.72 54454.15 88888.00 2016-11-03 17:23:43.750 308 12638.62 67.72 54454.15 88888.00 2016-11-03 17:23:43.875 308 12638.60 67.75 54454.18 88888.00 2016-11-03 17:23:44.000 308 12638.58 67.72 54454.15 88888.00 2016-11-03 17:23:44.125 308 12638.65 67.72 54454.18 88888.00 2016-11-03 17:23:44.250 308 12638.67 67.70 54454.15 88888.00 2016-11-03 17:23:44.375 308 12638.70 67.70 54454.15 88888.00 2016-11-03 17:23:44.500 308 12638.67 67.70 54454.12 88888.00 2016-11-03 17:23:44.625 308 12638.70 67.72 54454.12 88888.00 2016-11-03 17:23:44.750 308 12638.70 67.72 54454.12 88888.00 2016-11-03 17:23:44.875 308 12638.70 67.70 54454.15 88888.00 2016-11-03 17:23:45.000 308 12638.70 67.70 54454.15 88888.00 2016-11-03 17:23:45.125 308 12638.70 67.67 54454.15 88888.00 2016-11-03 17:23:45.250 308 12638.65 67.65 54454.12 88888.00 2016-11-03 17:23:45.375 308 12638.65 67.67 54454.10 88888.00 2016-11-03 17:23:45.500 308 12638.67 67.65 54454.10 88888.00 2016-11-03 17:23:45.625 308 12638.70 67.65 54454.12 88888.00 2016-11-03 17:23:45.750 308 12638.73 67.65 54454.12 88888.00 2016-11-03 17:23:45.875 308 12638.75 67.62 54454.10 88888.00 2016-11-03 17:23:46.000 308 12638.73 67.60 54454.10 88888.00 2016-11-03 17:23:46.125 308 12638.73 67.60 54454.12 88888.00 2016-11-03 17:23:46.250 308 12638.77 67.60 54454.18 88888.00 2016-11-03 17:23:46.375 308 12638.75 67.62 54454.12 88888.00 2016-11-03 17:23:46.500 308 12638.73 67.62 54454.12 88888.00 2016-11-03 17:23:46.625 308 12638.75 67.58 54454.10 88888.00 2016-11-03 17:23:46.750 308 12638.75 67.60 54454.10 88888.00 2016-11-03 17:23:46.875 308 12638.75 67.60 54454.10 88888.00 2016-11-03 17:23:47.000 308 12638.75 67.60 54454.10 88888.00 2016-11-03 17:23:47.125 308 12638.77 67.60 54454.12 88888.00 2016-11-03 17:23:47.250 308 12638.77 67.58 54454.12 88888.00 2016-11-03 17:23:47.375 308 12638.80 67.60 54454.10 88888.00 2016-11-03 17:23:47.500 308 12638.80 67.58 54454.07 88888.00 2016-11-03 17:23:47.625 308 12638.77 67.58 54454.05 88888.00 2016-11-03 17:23:47.750 308 12638.77 67.58 54454.05 88888.00 2016-11-03 17:23:47.875 308 12638.80 67.60 54454.07 88888.00 2016-11-03 17:23:48.000 308 12638.83 67.55 54454.03 88888.00 2016-11-03 17:23:48.125 308 12638.80 67.55 54454.05 88888.00 2016-11-03 17:23:48.250 308 12638.70 67.53 54454.10 88888.00 2016-11-03 17:23:48.375 308 12638.70 67.53 54454.05 88888.00 2016-11-03 17:23:48.500 308 12638.70 67.50 54454.07 88888.00 2016-11-03 17:23:48.625 308 12638.73 67.53 54454.07 88888.00 2016-11-03 17:23:48.750 308 12638.77 67.55 54454.07 88888.00 2016-11-03 17:23:48.875 308 12638.80 67.53 54454.05 88888.00 2016-11-03 17:23:49.000 308 12638.85 67.50 54454.03 88888.00 2016-11-03 17:23:49.125 308 12638.85 67.53 54454.07 88888.00 2016-11-03 17:23:49.250 308 12638.80 67.42 54454.05 88888.00 2016-11-03 17:23:49.375 308 12638.80 67.42 54454.05 88888.00 2016-11-03 17:23:49.500 308 12638.83 67.45 54454.05 88888.00 2016-11-03 17:23:49.625 308 12638.85 67.50 54454.03 88888.00 2016-11-03 17:23:49.750 308 12638.85 67.45 54454.03 88888.00 2016-11-03 17:23:49.875 308 12638.83 67.45 54454.00 88888.00 2016-11-03 17:23:50.000 308 12638.80 67.42 54454.03 88888.00 2016-11-03 17:23:50.125 308 12638.83 67.42 54454.05 88888.00 2016-11-03 17:23:50.250 308 12638.77 67.45 54454.03 88888.00 2016-11-03 17:23:50.375 308 12638.83 67.45 54454.03 88888.00 2016-11-03 17:23:50.500 308 12638.88 67.47 54454.03 88888.00 2016-11-03 17:23:50.625 308 12638.83 67.45 54454.00 88888.00 2016-11-03 17:23:50.750 308 12638.85 67.45 54454.05 88888.00 2016-11-03 17:23:50.875 308 12638.90 67.47 54454.05 88888.00 2016-11-03 17:23:51.000 308 12638.92 67.45 54454.05 88888.00 2016-11-03 17:23:51.125 308 12638.90 67.47 54454.05 88888.00 2016-11-03 17:23:51.250 308 12638.85 67.45 54454.03 88888.00 2016-11-03 17:23:51.375 308 12638.90 67.45 54454.03 88888.00 2016-11-03 17:23:51.500 308 12638.88 67.45 54454.03 88888.00 2016-11-03 17:23:51.625 308 12638.92 67.47 54454.03 88888.00 2016-11-03 17:23:51.750 308 12638.98 67.45 54454.03 88888.00 2016-11-03 17:23:51.875 308 12639.02 67.47 54454.03 88888.00 2016-11-03 17:23:52.000 308 12639.05 67.45 54454.03 88888.00 2016-11-03 17:23:52.125 308 12639.02 67.47 54454.00 88888.00 2016-11-03 17:23:52.250 308 12639.00 67.45 54454.03 88888.00 2016-11-03 17:23:52.375 308 12638.98 67.45 54454.03 88888.00 2016-11-03 17:23:52.500 308 12638.92 67.42 54454.05 88888.00 2016-11-03 17:23:52.625 308 12639.00 67.45 54454.05 88888.00 2016-11-03 17:23:52.750 308 12638.95 67.42 54454.05 88888.00 2016-11-03 17:23:52.875 308 12638.92 67.42 54454.07 88888.00 2016-11-03 17:23:53.000 308 12638.92 67.47 54454.03 88888.00 2016-11-03 17:23:53.125 308 12638.88 67.45 54454.00 88888.00 2016-11-03 17:23:53.250 308 12638.83 67.40 54454.03 88888.00 2016-11-03 17:23:53.375 308 12638.85 67.40 54454.03 88888.00 2016-11-03 17:23:53.500 308 12638.88 67.40 54454.05 88888.00 2016-11-03 17:23:53.625 308 12638.85 67.42 54454.03 88888.00 2016-11-03 17:23:53.750 308 12638.88 67.42 54454.03 88888.00 2016-11-03 17:23:53.875 308 12638.85 67.38 54454.00 88888.00 2016-11-03 17:23:54.000 308 12638.88 67.38 54454.03 88888.00 2016-11-03 17:23:54.125 308 12638.90 67.40 54454.05 88888.00 2016-11-03 17:23:54.250 308 12638.85 67.40 54454.03 88888.00 2016-11-03 17:23:54.375 308 12638.83 67.38 54454.03 88888.00 2016-11-03 17:23:54.500 308 12638.85 67.38 54454.03 88888.00 2016-11-03 17:23:54.625 308 12638.85 67.38 54453.97 88888.00 2016-11-03 17:23:54.750 308 12638.85 67.38 54453.97 88888.00 2016-11-03 17:23:54.875 308 12638.83 67.38 54453.97 88888.00 2016-11-03 17:23:55.000 308 12638.83 67.38 54453.97 88888.00 2016-11-03 17:23:55.125 308 12638.85 67.38 54454.00 88888.00 2016-11-03 17:23:55.250 308 12638.85 67.38 54454.00 88888.00 2016-11-03 17:23:55.375 308 12638.88 67.35 54453.97 88888.00 2016-11-03 17:23:55.500 308 12638.88 67.35 54453.95 88888.00 2016-11-03 17:23:55.625 308 12638.90 67.38 54453.97 88888.00 2016-11-03 17:23:55.750 308 12638.92 67.38 54453.97 88888.00 2016-11-03 17:23:55.875 308 12638.95 67.35 54453.95 88888.00 2016-11-03 17:23:56.000 308 12638.92 67.33 54453.95 88888.00 2016-11-03 17:23:56.125 308 12638.90 67.33 54453.97 88888.00 2016-11-03 17:23:56.250 308 12638.92 67.33 54453.97 88888.00 2016-11-03 17:23:56.375 308 12638.92 67.35 54453.97 88888.00 2016-11-03 17:23:56.500 308 12638.85 67.38 54454.00 88888.00 2016-11-03 17:23:56.625 308 12638.83 67.35 54454.00 88888.00 2016-11-03 17:23:56.750 308 12638.88 67.30 54454.03 88888.00 2016-11-03 17:23:56.875 308 12638.88 67.30 54454.00 88888.00 2016-11-03 17:23:57.000 308 12638.90 67.30 54454.00 88888.00 2016-11-03 17:23:57.125 308 12638.90 67.30 54453.97 88888.00 2016-11-03 17:23:57.250 308 12638.85 67.28 54453.95 88888.00 2016-11-03 17:23:57.375 308 12638.85 67.28 54453.97 88888.00 2016-11-03 17:23:57.500 308 12638.90 67.30 54453.97 88888.00 2016-11-03 17:23:57.625 308 12638.85 67.30 54453.97 88888.00 2016-11-03 17:23:57.750 308 12638.83 67.28 54453.97 88888.00 2016-11-03 17:23:57.875 308 12638.92 67.25 54453.97 88888.00 2016-11-03 17:23:58.000 308 12638.92 67.25 54453.97 88888.00 2016-11-03 17:23:58.125 308 12638.98 67.30 54454.00 88888.00 2016-11-03 17:23:58.250 308 12638.90 67.28 54454.00 88888.00 2016-11-03 17:23:58.375 308 12638.85 67.28 54454.00 88888.00 2016-11-03 17:23:58.500 308 12638.90 67.28 54454.00 88888.00 2016-11-03 17:23:58.625 308 12638.95 67.28 54454.00 88888.00 2016-11-03 17:23:58.750 308 12638.90 67.22 54453.97 88888.00 2016-11-03 17:23:58.875 308 12638.85 67.20 54453.97 88888.00 2016-11-03 17:23:59.000 308 12638.85 67.22 54453.97 88888.00 2016-11-03 17:23:59.125 308 12638.92 67.22 54453.97 88888.00 2016-11-03 17:23:59.250 308 12638.83 67.20 54454.00 88888.00 2016-11-03 17:23:59.375 308 12638.80 67.20 54454.00 88888.00 2016-11-03 17:23:59.500 308 12638.83 67.20 54454.00 88888.00 2016-11-03 17:23:59.625 308 12638.85 67.20 54454.03 88888.00 2016-11-03 17:23:59.750 308 12638.83 67.20 54454.00 88888.00 2016-11-03 17:23:59.875 308 12638.83 67.17 54454.03 88888.00 2016-11-03 17:24:00.000 308 12638.85 67.17 54454.03 88888.00 2016-11-03 17:24:00.125 308 12638.83 67.20 54454.03 88888.00 2016-11-03 17:24:00.250 308 12638.73 67.17 54454.03 88888.00 2016-11-03 17:24:00.375 308 12638.70 67.17 54454.03 88888.00 2016-11-03 17:24:00.500 308 12638.75 67.15 54454.00 88888.00 2016-11-03 17:24:00.625 308 12638.73 67.15 54454.00 88888.00 2016-11-03 17:24:00.750 308 12638.77 67.15 54454.00 88888.00 2016-11-03 17:24:00.875 308 12638.73 67.15 54454.00 88888.00 2016-11-03 17:24:01.000 308 12638.67 67.15 54453.97 88888.00 2016-11-03 17:24:01.125 308 12638.67 67.15 54454.03 88888.00 2016-11-03 17:24:01.250 308 12638.67 67.12 54454.03 88888.00 2016-11-03 17:24:01.375 308 12638.62 67.10 54454.03 88888.00 2016-11-03 17:24:01.500 308 12638.60 67.10 54454.00 88888.00 2016-11-03 17:24:01.625 308 12638.65 67.08 54454.03 88888.00 2016-11-03 17:24:01.750 308 12638.62 67.10 54454.03 88888.00 2016-11-03 17:24:01.875 308 12638.65 67.10 54454.03 88888.00 2016-11-03 17:24:02.000 308 12638.67 67.10 54454.00 88888.00 2016-11-03 17:24:02.125 308 12638.70 67.08 54453.97 88888.00 2016-11-03 17:24:02.250 308 12638.70 67.05 54453.97 88888.00 2016-11-03 17:24:02.375 308 12638.65 67.08 54454.00 88888.00 2016-11-03 17:24:02.500 308 12638.58 67.08 54454.03 88888.00 2016-11-03 17:24:02.625 308 12638.58 67.10 54454.03 88888.00 2016-11-03 17:24:02.750 308 12638.60 67.08 54454.03 88888.00 2016-11-03 17:24:02.875 308 12638.62 67.08 54454.05 88888.00 2016-11-03 17:24:03.000 308 12638.58 67.00 54454.00 88888.00 2016-11-03 17:24:03.125 308 12638.55 67.05 54454.03 88888.00 2016-11-03 17:24:03.250 308 12638.55 67.03 54454.05 88888.00 2016-11-03 17:24:03.375 308 12638.55 67.05 54454.03 88888.00 2016-11-03 17:24:03.500 308 12638.60 67.08 54454.00 88888.00 2016-11-03 17:24:03.625 308 12638.60 67.05 54454.03 88888.00 2016-11-03 17:24:03.750 308 12638.55 67.03 54454.00 88888.00 2016-11-03 17:24:03.875 308 12638.58 67.00 54454.00 88888.00 2016-11-03 17:24:04.000 308 12638.62 66.97 54454.00 88888.00 2016-11-03 17:24:04.125 308 12638.60 67.00 54454.03 88888.00 2016-11-03 17:24:04.250 308 12638.50 67.00 54454.03 88888.00 2016-11-03 17:24:04.375 308 12638.52 67.03 54454.00 88888.00 2016-11-03 17:24:04.500 308 12638.55 67.03 54454.00 88888.00 2016-11-03 17:24:04.625 308 12638.58 66.97 54454.00 88888.00 2016-11-03 17:24:04.750 308 12638.60 66.97 54454.00 88888.00 2016-11-03 17:24:04.875 308 12638.62 66.95 54454.03 88888.00 2016-11-03 17:24:05.000 308 12638.62 66.95 54454.03 88888.00 2016-11-03 17:24:05.125 308 12638.65 66.95 54454.03 88888.00 2016-11-03 17:24:05.250 308 12638.65 66.95 54454.00 88888.00 2016-11-03 17:24:05.375 308 12638.62 66.95 54454.00 88888.00 2016-11-03 17:24:05.500 308 12638.50 66.92 54454.00 88888.00 2016-11-03 17:24:05.625 308 12638.48 66.92 54454.00 88888.00 2016-11-03 17:24:05.750 308 12638.52 66.92 54454.00 88888.00 2016-11-03 17:24:05.875 308 12638.52 66.92 54454.00 88888.00 2016-11-03 17:24:06.000 308 12638.52 66.92 54454.00 88888.00 2016-11-03 17:24:06.125 308 12638.55 66.90 54454.00 88888.00 2016-11-03 17:24:06.250 308 12638.55 66.90 54454.00 88888.00 2016-11-03 17:24:06.375 308 12638.58 66.90 54454.00 88888.00 2016-11-03 17:24:06.500 308 12638.58 66.90 54453.97 88888.00 2016-11-03 17:24:06.625 308 12638.52 66.90 54454.00 88888.00 2016-11-03 17:24:06.750 308 12638.48 66.85 54454.00 88888.00 2016-11-03 17:24:06.875 308 12638.52 66.85 54454.03 88888.00 2016-11-03 17:24:07.000 308 12638.58 66.90 54454.03 88888.00 2016-11-03 17:24:07.125 308 12638.60 66.92 54454.00 88888.00 2016-11-03 17:24:07.250 308 12638.52 66.90 54454.05 88888.00 2016-11-03 17:24:07.375 308 12638.58 66.88 54454.03 88888.00 2016-11-03 17:24:07.500 308 12638.65 66.88 54454.03 88888.00 2016-11-03 17:24:07.625 308 12638.60 66.88 54454.03 88888.00 2016-11-03 17:24:07.750 308 12638.55 66.85 54454.03 88888.00 2016-11-03 17:24:07.875 308 12638.52 66.80 54454.00 88888.00 2016-11-03 17:24:08.000 308 12638.60 66.78 54453.97 88888.00 2016-11-03 17:24:08.125 308 12638.62 66.75 54454.00 88888.00 2016-11-03 17:24:08.250 308 12638.62 66.78 54454.03 88888.00 2016-11-03 17:24:08.375 308 12638.60 66.78 54454.05 88888.00 2016-11-03 17:24:08.500 308 12638.52 66.78 54454.05 88888.00 2016-11-03 17:24:08.625 308 12638.50 66.72 54454.05 88888.00 2016-11-03 17:24:08.750 308 12638.50 66.72 54454.03 88888.00 2016-11-03 17:24:08.875 308 12638.45 66.72 54454.00 88888.00 2016-11-03 17:24:09.000 308 12638.52 66.72 54454.00 88888.00 2016-11-03 17:24:09.125 308 12638.58 66.75 54454.03 88888.00 2016-11-03 17:24:09.250 308 12638.48 66.72 54454.05 88888.00 2016-11-03 17:24:09.375 308 12638.48 66.72 54454.03 88888.00 2016-11-03 17:24:09.500 308 12638.50 66.72 54454.05 88888.00 2016-11-03 17:24:09.625 308 12638.52 66.75 54454.03 88888.00 2016-11-03 17:24:09.750 308 12638.52 66.75 54454.03 88888.00 2016-11-03 17:24:09.875 308 12638.55 66.75 54454.03 88888.00 2016-11-03 17:24:10.000 308 12638.60 66.70 54454.03 88888.00 2016-11-03 17:24:10.125 308 12638.65 66.67 54454.03 88888.00 2016-11-03 17:24:10.250 308 12638.65 66.67 54454.05 88888.00 2016-11-03 17:24:10.375 308 12638.65 66.70 54454.05 88888.00 2016-11-03 17:24:10.500 308 12638.60 66.70 54454.00 88888.00 2016-11-03 17:24:10.625 308 12638.58 66.70 54454.03 88888.00 2016-11-03 17:24:10.750 308 12638.55 66.67 54454.03 88888.00 2016-11-03 17:24:10.875 308 12638.60 66.65 54454.03 88888.00 2016-11-03 17:24:11.000 308 12638.67 66.65 54454.00 88888.00 2016-11-03 17:24:11.125 308 12638.65 66.62 54454.00 88888.00 2016-11-03 17:24:11.250 308 12638.50 66.58 54454.00 88888.00 2016-11-03 17:24:11.375 308 12638.50 66.60 54454.03 88888.00 2016-11-03 17:24:11.500 308 12638.58 66.60 54454.03 88888.00 2016-11-03 17:24:11.625 308 12638.65 66.60 54454.03 88888.00 2016-11-03 17:24:11.750 308 12638.60 66.60 54454.03 88888.00 2016-11-03 17:24:11.875 308 12638.58 66.53 54453.97 88888.00 2016-11-03 17:24:12.000 308 12638.58 66.53 54454.00 88888.00 2016-11-03 17:24:12.125 308 12638.58 66.55 54453.97 88888.00 2016-11-03 17:24:12.250 308 12638.55 66.53 54453.97 88888.00 2016-11-03 17:24:12.375 308 12638.60 66.53 54453.97 88888.00 2016-11-03 17:24:12.500 308 12638.60 66.50 54454.00 88888.00 2016-11-03 17:24:12.625 308 12638.62 66.53 54454.00 88888.00 2016-11-03 17:24:12.750 308 12638.65 66.53 54453.97 88888.00 2016-11-03 17:24:12.875 308 12638.65 66.53 54453.97 88888.00 2016-11-03 17:24:13.000 308 12638.62 66.47 54453.95 88888.00 2016-11-03 17:24:13.125 308 12638.52 66.50 54453.97 88888.00 2016-11-03 17:24:13.250 308 12638.58 66.47 54454.00 88888.00 2016-11-03 17:24:13.375 308 12638.65 66.45 54454.00 88888.00 2016-11-03 17:24:13.500 308 12638.65 66.47 54454.00 88888.00 2016-11-03 17:24:13.625 308 12638.58 66.45 54453.97 88888.00 2016-11-03 17:24:13.750 308 12638.52 66.45 54453.97 88888.00 2016-11-03 17:24:13.875 308 12638.60 66.45 54453.97 88888.00 2016-11-03 17:24:14.000 308 12638.60 66.45 54453.97 88888.00 2016-11-03 17:24:14.125 308 12638.58 66.45 54453.97 88888.00 2016-11-03 17:24:14.250 308 12638.60 66.42 54454.00 88888.00 2016-11-03 17:24:14.375 308 12638.62 66.40 54454.03 88888.00 2016-11-03 17:24:14.500 308 12638.65 66.40 54453.97 88888.00 2016-11-03 17:24:14.625 308 12638.67 66.40 54453.95 88888.00 2016-11-03 17:24:14.750 308 12638.62 66.38 54453.95 88888.00 2016-11-03 17:24:14.875 308 12638.58 66.38 54453.95 88888.00 2016-11-03 17:24:15.000 308 12638.60 66.38 54453.97 88888.00 2016-11-03 17:24:15.125 308 12638.65 66.38 54453.97 88888.00 2016-11-03 17:24:15.250 308 12638.65 66.40 54454.00 88888.00 2016-11-03 17:24:15.375 308 12638.65 66.38 54453.97 88888.00 2016-11-03 17:24:15.500 308 12638.65 66.38 54453.97 88888.00 2016-11-03 17:24:15.625 308 12638.62 66.38 54453.97 88888.00 2016-11-03 17:24:15.750 308 12638.62 66.40 54453.97 88888.00 2016-11-03 17:24:15.875 308 12638.73 66.40 54453.97 88888.00 2016-11-03 17:24:16.000 308 12638.73 66.38 54454.00 88888.00 2016-11-03 17:24:16.125 308 12638.70 66.35 54453.97 88888.00 2016-11-03 17:24:16.250 308 12638.70 66.35 54453.97 88888.00 2016-11-03 17:24:16.375 308 12638.67 66.33 54453.95 88888.00 2016-11-03 17:24:16.500 308 12638.62 66.33 54453.97 88888.00 2016-11-03 17:24:16.625 308 12638.65 66.35 54453.97 88888.00 2016-11-03 17:24:16.750 308 12638.75 66.35 54454.00 88888.00 2016-11-03 17:24:16.875 308 12638.73 66.33 54454.00 88888.00 2016-11-03 17:24:17.000 308 12638.62 66.33 54454.03 88888.00 2016-11-03 17:24:17.125 308 12638.60 66.33 54453.97 88888.00 2016-11-03 17:24:17.250 308 12638.55 66.28 54454.00 88888.00 2016-11-03 17:24:17.375 308 12638.58 66.28 54454.03 88888.00 2016-11-03 17:24:17.500 308 12638.60 66.28 54454.03 88888.00 2016-11-03 17:24:17.625 308 12638.58 66.25 54454.03 88888.00 2016-11-03 17:24:17.750 308 12638.52 66.28 54454.00 88888.00 2016-11-03 17:24:17.875 308 12638.50 66.28 54454.00 88888.00 2016-11-03 17:24:18.000 308 12638.50 66.28 54453.97 88888.00 2016-11-03 17:24:18.125 308 12638.50 66.28 54453.97 88888.00 2016-11-03 17:24:18.250 308 12638.50 66.25 54454.00 88888.00 2016-11-03 17:24:18.375 308 12638.50 66.25 54454.00 88888.00 2016-11-03 17:24:18.500 308 12638.48 66.22 54454.00 88888.00 2016-11-03 17:24:18.625 308 12638.48 66.22 54454.00 88888.00 2016-11-03 17:24:18.750 308 12638.48 66.25 54454.00 88888.00 2016-11-03 17:24:18.875 308 12638.52 66.25 54454.00 88888.00 2016-11-03 17:24:19.000 308 12638.55 66.22 54454.00 88888.00 2016-11-03 17:24:19.125 308 12638.58 66.25 54454.03 88888.00 2016-11-03 17:24:19.250 308 12638.50 66.17 54454.03 88888.00 2016-11-03 17:24:19.375 308 12638.48 66.20 54454.00 88888.00 2016-11-03 17:24:19.500 308 12638.48 66.22 54454.00 88888.00 2016-11-03 17:24:19.625 308 12638.45 66.22 54453.97 88888.00 2016-11-03 17:24:19.750 308 12638.45 66.17 54453.95 88888.00 2016-11-03 17:24:19.875 308 12638.45 66.17 54453.93 88888.00 2016-11-03 17:24:20.000 308 12638.50 66.17 54453.97 88888.00 2016-11-03 17:24:20.125 308 12638.52 66.20 54453.97 88888.00 2016-11-03 17:24:20.250 308 12638.42 66.17 54454.00 88888.00 2016-11-03 17:24:20.375 308 12638.40 66.17 54454.00 88888.00 2016-11-03 17:24:20.500 308 12638.45 66.20 54454.00 88888.00 2016-11-03 17:24:20.625 308 12638.42 66.20 54453.97 88888.00 2016-11-03 17:24:20.750 308 12638.40 66.17 54453.97 88888.00 2016-11-03 17:24:20.875 308 12638.45 66.17 54454.00 88888.00 2016-11-03 17:24:21.000 308 12638.48 66.15 54454.00 88888.00 2016-11-03 17:24:21.125 308 12638.45 66.12 54453.97 88888.00 2016-11-03 17:24:21.250 308 12638.38 66.08 54453.95 88888.00 2016-11-03 17:24:21.375 308 12638.38 66.10 54453.95 88888.00 2016-11-03 17:24:21.500 308 12638.38 66.12 54453.97 88888.00 2016-11-03 17:24:21.625 308 12638.38 66.12 54453.97 88888.00 2016-11-03 17:24:21.750 308 12638.40 66.10 54453.97 88888.00 2016-11-03 17:24:21.875 308 12638.45 66.10 54454.00 88888.00 2016-11-03 17:24:22.000 308 12638.48 66.10 54453.95 88888.00 2016-11-03 17:24:22.125 308 12638.45 66.12 54453.93 88888.00 2016-11-03 17:24:22.250 308 12638.40 66.10 54453.95 88888.00 2016-11-03 17:24:22.375 308 12638.40 66.10 54453.97 88888.00 2016-11-03 17:24:22.500 308 12638.40 66.10 54453.97 88888.00 2016-11-03 17:24:22.625 308 12638.48 66.10 54453.97 88888.00 2016-11-03 17:24:22.750 308 12638.38 66.08 54454.00 88888.00 2016-11-03 17:24:22.875 308 12638.33 66.08 54453.97 88888.00 2016-11-03 17:24:23.000 308 12638.33 66.05 54453.97 88888.00 2016-11-03 17:24:23.125 308 12638.35 66.05 54453.97 88888.00 2016-11-03 17:24:23.250 308 12638.33 66.05 54453.97 88888.00 2016-11-03 17:24:23.375 308 12638.35 66.05 54453.95 88888.00 2016-11-03 17:24:23.500 308 12638.38 66.05 54453.97 88888.00 2016-11-03 17:24:23.625 308 12638.35 66.00 54453.95 88888.00 2016-11-03 17:24:23.750 308 12638.30 66.00 54453.95 88888.00 2016-11-03 17:24:23.875 308 12638.25 65.97 54453.93 88888.00 2016-11-03 17:24:24.000 308 12638.30 65.97 54453.95 88888.00 2016-11-03 17:24:24.125 308 12638.30 65.97 54453.97 88888.00 2016-11-03 17:24:24.250 308 12638.27 65.97 54453.97 88888.00 2016-11-03 17:24:24.375 308 12638.30 66.00 54453.97 88888.00 2016-11-03 17:24:24.500 308 12638.35 66.05 54453.95 88888.00 2016-11-03 17:24:24.625 308 12638.33 66.00 54453.97 88888.00 2016-11-03 17:24:24.750 308 12638.27 66.00 54453.95 88888.00 2016-11-03 17:24:24.875 308 12638.20 65.97 54453.93 88888.00 2016-11-03 17:24:25.000 308 12638.20 65.95 54453.95 88888.00 2016-11-03 17:24:25.125 308 12638.27 65.97 54453.95 88888.00 2016-11-03 17:24:25.250 308 12638.25 65.97 54453.97 88888.00 2016-11-03 17:24:25.375 308 12638.27 65.97 54453.97 88888.00 2016-11-03 17:24:25.500 308 12638.23 65.97 54453.93 88888.00 2016-11-03 17:24:25.625 308 12638.23 65.90 54453.90 88888.00 2016-11-03 17:24:25.750 308 12638.33 65.92 54453.93 88888.00 2016-11-03 17:24:25.875 308 12638.35 65.95 54453.93 88888.00 2016-11-03 17:24:26.000 308 12638.27 65.95 54453.93 88888.00 2016-11-03 17:24:26.125 308 12638.23 65.92 54453.95 88888.00 2016-11-03 17:24:26.250 308 12638.20 65.90 54453.93 88888.00 2016-11-03 17:24:26.375 308 12638.23 65.90 54453.93 88888.00 2016-11-03 17:24:26.500 308 12638.17 65.90 54453.93 88888.00 2016-11-03 17:24:26.625 308 12638.15 65.88 54453.88 88888.00 2016-11-03 17:24:26.750 308 12638.17 65.90 54453.90 88888.00 2016-11-03 17:24:26.875 308 12638.20 65.90 54453.93 88888.00 2016-11-03 17:24:27.000 308 12638.20 65.90 54453.93 88888.00 2016-11-03 17:24:27.125 308 12638.20 65.88 54453.93 88888.00 2016-11-03 17:24:27.250 308 12638.15 65.85 54453.93 88888.00 2016-11-03 17:24:27.375 308 12638.12 65.85 54453.90 88888.00 2016-11-03 17:24:27.500 308 12638.10 65.88 54453.93 88888.00 2016-11-03 17:24:27.625 308 12638.15 65.85 54453.93 88888.00 2016-11-03 17:24:27.750 308 12638.17 65.88 54453.93 88888.00 2016-11-03 17:24:27.875 308 12638.17 65.88 54453.95 88888.00 2016-11-03 17:24:28.000 308 12638.17 65.85 54453.93 88888.00 2016-11-03 17:24:28.125 308 12638.15 65.80 54453.90 88888.00 2016-11-03 17:24:28.250 308 12638.05 65.83 54453.90 88888.00 2016-11-03 17:24:28.375 308 12638.05 65.83 54453.93 88888.00 2016-11-03 17:24:28.500 308 12638.05 65.85 54453.93 88888.00 2016-11-03 17:24:28.625 308 12638.08 65.85 54453.97 88888.00 2016-11-03 17:24:28.750 308 12638.05 65.88 54453.95 88888.00 2016-11-03 17:24:28.875 308 12638.05 65.88 54453.95 88888.00 2016-11-03 17:24:29.000 308 12638.00 65.85 54453.93 88888.00 2016-11-03 17:24:29.125 308 12637.98 65.83 54453.95 88888.00 2016-11-03 17:24:29.250 308 12637.98 65.80 54453.97 88888.00 2016-11-03 17:24:29.375 308 12637.98 65.78 54453.93 88888.00 2016-11-03 17:24:29.500 308 12638.00 65.80 54453.93 88888.00 2016-11-03 17:24:29.625 308 12638.00 65.83 54453.90 88888.00 2016-11-03 17:24:29.750 308 12637.98 65.78 54453.90 88888.00 2016-11-03 17:24:29.875 308 12637.90 65.80 54453.93 88888.00 2016-11-03 17:24:30.000 308 12637.90 65.83 54453.93 88888.00 2016-11-03 17:24:30.125 308 12637.90 65.80 54453.95 88888.00 2016-11-03 17:24:30.250 308 12637.85 65.78 54453.95 88888.00 2016-11-03 17:24:30.375 308 12637.85 65.78 54453.93 88888.00 2016-11-03 17:24:30.500 308 12637.80 65.80 54453.93 88888.00 2016-11-03 17:24:30.625 308 12637.85 65.80 54453.95 88888.00 2016-11-03 17:24:30.750 308 12637.90 65.78 54453.93 88888.00 2016-11-03 17:24:30.875 308 12637.88 65.78 54453.93 88888.00 2016-11-03 17:24:31.000 308 12637.85 65.78 54453.90 88888.00 2016-11-03 17:24:31.125 308 12637.80 65.78 54453.90 88888.00 2016-11-03 17:24:31.250 308 12637.75 65.78 54453.90 88888.00 2016-11-03 17:24:31.375 308 12637.80 65.80 54453.93 88888.00 2016-11-03 17:24:31.500 308 12637.75 65.78 54453.95 88888.00 2016-11-03 17:24:31.625 308 12637.73 65.83 54453.93 88888.00 2016-11-03 17:24:31.750 308 12637.77 65.83 54453.93 88888.00 2016-11-03 17:24:31.875 308 12637.85 65.83 54453.90 88888.00 2016-11-03 17:24:32.000 308 12637.77 65.78 54453.90 88888.00 2016-11-03 17:24:32.125 308 12637.70 65.75 54453.90 88888.00 2016-11-03 17:24:32.250 308 12637.67 65.78 54453.93 88888.00 2016-11-03 17:24:32.375 308 12637.73 65.75 54453.93 88888.00 2016-11-03 17:24:32.500 308 12637.73 65.75 54453.90 88888.00 2016-11-03 17:24:32.625 308 12637.67 65.78 54453.88 88888.00 2016-11-03 17:24:32.750 308 12637.67 65.80 54453.90 88888.00 2016-11-03 17:24:32.875 308 12637.70 65.83 54453.88 88888.00 2016-11-03 17:24:33.000 308 12637.73 65.83 54453.90 88888.00 2016-11-03 17:24:33.125 308 12637.80 65.80 54453.90 88888.00 2016-11-03 17:24:33.250 308 12637.75 65.78 54453.93 88888.00 2016-11-03 17:24:33.375 308 12637.77 65.83 54453.90 88888.00 2016-11-03 17:24:33.500 308 12637.75 65.85 54453.90 88888.00 2016-11-03 17:24:33.625 308 12637.75 65.83 54453.85 88888.00 2016-11-03 17:24:33.750 308 12637.77 65.83 54453.80 88888.00 2016-11-03 17:24:33.875 308 12637.80 65.83 54453.82 88888.00 2016-11-03 17:24:34.000 308 12637.83 65.83 54453.82 88888.00 2016-11-03 17:24:34.125 308 12637.77 65.80 54453.85 88888.00 2016-11-03 17:24:34.250 308 12637.73 65.83 54453.82 88888.00 2016-11-03 17:24:34.375 308 12637.73 65.85 54453.88 88888.00 2016-11-03 17:24:34.500 308 12637.75 65.88 54453.90 88888.00 2016-11-03 17:24:34.625 308 12637.75 65.88 54453.88 88888.00 2016-11-03 17:24:34.750 308 12637.67 65.90 54453.88 88888.00 2016-11-03 17:24:34.875 308 12637.58 65.90 54453.88 88888.00 2016-11-03 17:24:35.000 308 12637.60 65.90 54453.88 88888.00 2016-11-03 17:24:35.125 308 12637.62 65.90 54453.88 88888.00 2016-11-03 17:24:35.250 308 12637.55 65.90 54453.88 88888.00 2016-11-03 17:24:35.375 308 12637.60 65.92 54453.85 88888.00 2016-11-03 17:24:35.500 308 12637.60 65.90 54453.85 88888.00 2016-11-03 17:24:35.625 308 12637.58 65.92 54453.85 88888.00 2016-11-03 17:24:35.750 308 12637.55 65.95 54453.88 88888.00 2016-11-03 17:24:35.875 308 12637.62 65.95 54453.88 88888.00 2016-11-03 17:24:36.000 308 12637.62 65.97 54453.85 88888.00 2016-11-03 17:24:36.125 308 12637.60 66.00 54453.88 88888.00 2016-11-03 17:24:36.250 308 12637.58 65.92 54453.88 88888.00 2016-11-03 17:24:36.375 308 12637.58 65.97 54453.88 88888.00 2016-11-03 17:24:36.500 308 12637.52 65.97 54453.88 88888.00 2016-11-03 17:24:36.625 308 12637.48 66.03 54453.88 88888.00 2016-11-03 17:24:36.750 308 12637.45 66.05 54453.90 88888.00 2016-11-03 17:24:36.875 308 12637.52 65.97 54453.90 88888.00 2016-11-03 17:24:37.000 308 12637.55 66.00 54453.88 88888.00 2016-11-03 17:24:37.125 308 12637.52 66.00 54453.85 88888.00 2016-11-03 17:24:37.250 308 12637.48 66.00 54453.82 88888.00 2016-11-03 17:24:37.375 308 12637.52 66.03 54453.80 88888.00 2016-11-03 17:24:37.500 308 12637.52 66.03 54453.82 88888.00 2016-11-03 17:24:37.625 308 12637.52 66.05 54453.85 88888.00 2016-11-03 17:24:37.750 308 12637.52 66.05 54453.85 88888.00 2016-11-03 17:24:37.875 308 12637.42 66.03 54453.82 88888.00 2016-11-03 17:24:38.000 308 12637.40 66.05 54453.82 88888.00 2016-11-03 17:24:38.125 308 12637.48 66.08 54453.82 88888.00 2016-11-03 17:24:38.250 308 12637.45 66.12 54453.88 88888.00 2016-11-03 17:24:38.375 308 12637.48 66.10 54453.88 88888.00 2016-11-03 17:24:38.500 308 12637.48 66.10 54453.85 88888.00 2016-11-03 17:24:38.625 308 12637.45 66.12 54453.88 88888.00 2016-11-03 17:24:38.750 308 12637.40 66.15 54453.85 88888.00 2016-11-03 17:24:38.875 308 12637.40 66.17 54453.80 88888.00 2016-11-03 17:24:39.000 308 12637.38 66.15 54453.80 88888.00 2016-11-03 17:24:39.125 308 12637.40 66.17 54453.80 88888.00 2016-11-03 17:24:39.250 308 12637.38 66.12 54453.82 88888.00 2016-11-03 17:24:39.375 308 12637.38 66.15 54453.80 88888.00 2016-11-03 17:24:39.500 308 12637.38 66.17 54453.80 88888.00 2016-11-03 17:24:39.625 308 12637.38 66.20 54453.80 88888.00 2016-11-03 17:24:39.750 308 12637.45 66.20 54453.80 88888.00 2016-11-03 17:24:39.875 308 12637.45 66.20 54453.80 88888.00 2016-11-03 17:24:40.000 308 12637.38 66.17 54453.80 88888.00 2016-11-03 17:24:40.125 308 12637.38 66.20 54453.78 88888.00 2016-11-03 17:24:40.250 308 12637.38 66.20 54453.75 88888.00 2016-11-03 17:24:40.375 308 12637.38 66.25 54453.78 88888.00 2016-11-03 17:24:40.500 308 12637.33 66.22 54453.78 88888.00 2016-11-03 17:24:40.625 308 12637.33 66.25 54453.75 88888.00 2016-11-03 17:24:40.750 308 12637.40 66.25 54453.75 88888.00 2016-11-03 17:24:40.875 308 12637.42 66.30 54453.78 88888.00 2016-11-03 17:24:41.000 308 12637.45 66.33 54453.80 88888.00 2016-11-03 17:24:41.125 308 12637.38 66.33 54453.78 88888.00 2016-11-03 17:24:41.250 308 12637.33 66.30 54453.78 88888.00 2016-11-03 17:24:41.375 308 12637.35 66.30 54453.78 88888.00 2016-11-03 17:24:41.500 308 12637.35 66.30 54453.78 88888.00 2016-11-03 17:24:41.625 308 12637.30 66.33 54453.78 88888.00 2016-11-03 17:24:41.750 308 12637.23 66.35 54453.75 88888.00 2016-11-03 17:24:41.875 308 12637.23 66.33 54453.75 88888.00 2016-11-03 17:24:42.000 308 12637.27 66.35 54453.72 88888.00 2016-11-03 17:24:42.125 308 12637.33 66.35 54453.75 88888.00 2016-11-03 17:24:42.250 308 12637.38 66.33 54453.78 88888.00 2016-11-03 17:24:42.375 308 12637.40 66.35 54453.75 88888.00 2016-11-03 17:24:42.500 308 12637.35 66.38 54453.72 88888.00 2016-11-03 17:24:42.625 308 12637.30 66.40 54453.70 88888.00 2016-11-03 17:24:42.750 308 12637.27 66.42 54453.72 88888.00 2016-11-03 17:24:42.875 308 12637.33 66.42 54453.72 88888.00 2016-11-03 17:24:43.000 308 12637.33 66.45 54453.70 88888.00 2016-11-03 17:24:43.125 308 12637.30 66.42 54453.72 88888.00 2016-11-03 17:24:43.250 308 12637.20 66.38 54453.75 88888.00 2016-11-03 17:24:43.375 308 12637.20 66.40 54453.72 88888.00 2016-11-03 17:24:43.500 308 12637.20 66.40 54453.72 88888.00 2016-11-03 17:24:43.625 308 12637.30 66.40 54453.72 88888.00 2016-11-03 17:24:43.750 308 12637.33 66.40 54453.72 88888.00 2016-11-03 17:24:43.875 308 12637.27 66.42 54453.72 88888.00 2016-11-03 17:24:44.000 308 12637.27 66.45 54453.72 88888.00 2016-11-03 17:24:44.125 308 12637.33 66.42 54453.72 88888.00 2016-11-03 17:24:44.250 308 12637.23 66.42 54453.72 88888.00 2016-11-03 17:24:44.375 308 12637.20 66.42 54453.72 88888.00 2016-11-03 17:24:44.500 308 12637.17 66.47 54453.70 88888.00 2016-11-03 17:24:44.625 308 12637.15 66.50 54453.70 88888.00 2016-11-03 17:24:44.750 308 12637.17 66.47 54453.70 88888.00 2016-11-03 17:24:44.875 308 12637.20 66.50 54453.70 88888.00 2016-11-03 17:24:45.000 308 12637.17 66.50 54453.72 88888.00 2016-11-03 17:24:45.125 308 12637.12 66.53 54453.72 88888.00 2016-11-03 17:24:45.250 308 12637.10 66.53 54453.70 88888.00 2016-11-03 17:24:45.375 308 12637.10 66.50 54453.72 88888.00 2016-11-03 17:24:45.500 308 12637.12 66.50 54453.70 88888.00 2016-11-03 17:24:45.625 308 12637.12 66.53 54453.72 88888.00 2016-11-03 17:24:45.750 308 12637.17 66.58 54453.75 88888.00 2016-11-03 17:24:45.875 308 12637.17 66.55 54453.72 88888.00 2016-11-03 17:24:46.000 308 12637.12 66.58 54453.70 88888.00 2016-11-03 17:24:46.125 308 12637.15 66.58 54453.72 88888.00 2016-11-03 17:24:46.250 308 12637.12 66.58 54453.75 88888.00 2016-11-03 17:24:46.375 308 12637.15 66.55 54453.72 88888.00 2016-11-03 17:24:46.500 308 12637.15 66.55 54453.70 88888.00 2016-11-03 17:24:46.625 308 12637.17 66.55 54453.72 88888.00 2016-11-03 17:24:46.750 308 12637.17 66.58 54453.75 88888.00 2016-11-03 17:24:46.875 308 12637.12 66.58 54453.72 88888.00 2016-11-03 17:24:47.000 308 12637.12 66.58 54453.68 88888.00 2016-11-03 17:24:47.125 308 12637.08 66.58 54453.65 88888.00 2016-11-03 17:24:47.250 308 12637.05 66.60 54453.65 88888.00 2016-11-03 17:24:47.375 308 12637.05 66.60 54453.65 88888.00 2016-11-03 17:24:47.500 308 12637.05 66.62 54453.65 88888.00 2016-11-03 17:24:47.625 308 12637.10 66.62 54453.65 88888.00 2016-11-03 17:24:47.750 308 12637.05 66.65 54453.65 88888.00 2016-11-03 17:24:47.875 308 12637.02 66.67 54453.68 88888.00 2016-11-03 17:24:48.000 308 12637.08 66.65 54453.65 88888.00 2016-11-03 17:24:48.125 308 12637.10 66.65 54453.65 88888.00 2016-11-03 17:24:48.250 308 12637.08 66.65 54453.70 88888.00 2016-11-03 17:24:48.375 308 12637.00 66.67 54453.70 88888.00 2016-11-03 17:24:48.500 308 12636.98 66.67 54453.68 88888.00 2016-11-03 17:24:48.625 308 12637.00 66.67 54453.68 88888.00 2016-11-03 17:24:48.750 308 12637.00 66.72 54453.68 88888.00 2016-11-03 17:24:48.875 308 12637.02 66.70 54453.68 88888.00 2016-11-03 17:24:49.000 308 12637.10 66.72 54453.68 88888.00 2016-11-03 17:24:49.125 308 12637.12 66.75 54453.68 88888.00 2016-11-03 17:24:49.250 308 12637.08 66.72 54453.68 88888.00 2016-11-03 17:24:49.375 308 12637.08 66.75 54453.68 88888.00 2016-11-03 17:24:49.500 308 12636.98 66.75 54453.65 88888.00 2016-11-03 17:24:49.625 308 12637.00 66.75 54453.65 88888.00 2016-11-03 17:24:49.750 308 12637.05 66.78 54453.68 88888.00 2016-11-03 17:24:49.875 308 12637.15 66.80 54453.65 88888.00 2016-11-03 17:24:50.000 308 12637.15 66.80 54453.65 88888.00 2016-11-03 17:24:50.125 308 12637.10 66.78 54453.70 88888.00 2016-11-03 17:24:50.250 308 12637.08 66.78 54453.68 88888.00 2016-11-03 17:24:50.375 308 12637.02 66.78 54453.68 88888.00 2016-11-03 17:24:50.500 308 12637.00 66.80 54453.65 88888.00 2016-11-03 17:24:50.625 308 12637.05 66.80 54453.62 88888.00 2016-11-03 17:24:50.750 308 12637.08 66.83 54453.62 88888.00 2016-11-03 17:24:50.875 308 12637.08 66.80 54453.65 88888.00 2016-11-03 17:24:51.000 308 12637.02 66.75 54453.65 88888.00 2016-11-03 17:24:51.125 308 12637.00 66.80 54453.68 88888.00 2016-11-03 17:24:51.250 308 12637.02 66.83 54453.65 88888.00 2016-11-03 17:24:51.375 308 12637.08 66.85 54453.65 88888.00 2016-11-03 17:24:51.500 308 12637.02 66.85 54453.65 88888.00 2016-11-03 17:24:51.625 308 12637.05 66.88 54453.65 88888.00 2016-11-03 17:24:51.750 308 12636.98 66.88 54453.68 88888.00 2016-11-03 17:24:51.875 308 12636.95 66.88 54453.68 88888.00 2016-11-03 17:24:52.000 308 12636.92 66.88 54453.68 88888.00 2016-11-03 17:24:52.125 308 12636.95 66.92 54453.68 88888.00 2016-11-03 17:24:52.250 308 12636.95 66.90 54453.68 88888.00 2016-11-03 17:24:52.375 308 12636.98 66.90 54453.68 88888.00 2016-11-03 17:24:52.500 308 12636.92 66.90 54453.68 88888.00 2016-11-03 17:24:52.625 308 12636.88 66.92 54453.65 88888.00 2016-11-03 17:24:52.750 308 12636.85 66.92 54453.65 88888.00 2016-11-03 17:24:52.875 308 12636.95 66.95 54453.68 88888.00 2016-11-03 17:24:53.000 308 12636.98 66.95 54453.62 88888.00 2016-11-03 17:24:53.125 308 12636.95 66.95 54453.65 88888.00 2016-11-03 17:24:53.250 308 12636.95 66.95 54453.62 88888.00 2016-11-03 17:24:53.375 308 12636.98 66.97 54453.60 88888.00 2016-11-03 17:24:53.500 308 12637.05 67.00 54453.62 88888.00 2016-11-03 17:24:53.625 308 12637.08 67.05 54453.62 88888.00 2016-11-03 17:24:53.750 308 12637.05 67.05 54453.62 88888.00 2016-11-03 17:24:53.875 308 12636.98 67.00 54453.62 88888.00 2016-11-03 17:24:54.000 308 12636.92 67.03 54453.60 88888.00 2016-11-03 17:24:54.125 308 12636.92 67.05 54453.60 88888.00 2016-11-03 17:24:54.250 308 12636.88 67.03 54453.60 88888.00 2016-11-03 17:24:54.375 308 12636.90 67.05 54453.62 88888.00 2016-11-03 17:24:54.500 308 12636.92 67.08 54453.60 88888.00 2016-11-03 17:24:54.625 308 12636.98 67.10 54453.60 88888.00 2016-11-03 17:24:54.750 308 12636.98 67.10 54453.57 88888.00 2016-11-03 17:24:54.875 308 12636.92 67.10 54453.57 88888.00 2016-11-03 17:24:55.000 308 12636.92 67.10 54453.57 88888.00 2016-11-03 17:24:55.125 308 12636.95 67.12 54453.60 88888.00 2016-11-03 17:24:55.250 308 12636.95 67.15 54453.60 88888.00 2016-11-03 17:24:55.375 308 12636.95 67.15 54453.57 88888.00 2016-11-03 17:24:55.500 308 12636.92 67.17 54453.55 88888.00 2016-11-03 17:24:55.625 308 12636.92 67.17 54453.55 88888.00 2016-11-03 17:24:55.750 308 12636.90 67.20 54453.57 88888.00 2016-11-03 17:24:55.875 308 12636.90 67.20 54453.57 88888.00 2016-11-03 17:24:56.000 308 12636.85 67.22 54453.55 88888.00 2016-11-03 17:24:56.125 308 12636.88 67.20 54453.57 88888.00 2016-11-03 17:24:56.250 308 12636.90 67.22 54453.55 88888.00 2016-11-03 17:24:56.375 308 12636.92 67.25 54453.55 88888.00 2016-11-03 17:24:56.500 308 12636.98 67.25 54453.55 88888.00 2016-11-03 17:24:56.625 308 12637.00 67.25 54453.53 88888.00 2016-11-03 17:24:56.750 308 12636.98 67.25 54453.53 88888.00 2016-11-03 17:24:56.875 308 12636.95 67.28 54453.55 88888.00 2016-11-03 17:24:57.000 308 12636.95 67.30 54453.55 88888.00 2016-11-03 17:24:57.125 308 12636.95 67.28 54453.53 88888.00 2016-11-03 17:24:57.250 308 12636.90 67.30 54453.53 88888.00 2016-11-03 17:24:57.375 308 12636.90 67.33 54453.55 88888.00 2016-11-03 17:24:57.500 308 12636.88 67.33 54453.53 88888.00 2016-11-03 17:24:57.625 308 12636.95 67.38 54453.53 88888.00 2016-11-03 17:24:57.750 308 12636.90 67.40 54453.53 88888.00 2016-11-03 17:24:57.875 308 12636.90 67.38 54453.55 88888.00 2016-11-03 17:24:58.000 308 12636.95 67.38 54453.55 88888.00 2016-11-03 17:24:58.125 308 12637.00 67.40 54453.55 88888.00 2016-11-03 17:24:58.250 308 12636.98 67.42 54453.55 88888.00 2016-11-03 17:24:58.375 308 12636.95 67.45 54453.57 88888.00 2016-11-03 17:24:58.500 308 12636.92 67.45 54453.57 88888.00 2016-11-03 17:24:58.625 308 12636.88 67.50 54453.55 88888.00 2016-11-03 17:24:58.750 308 12636.80 67.50 54453.55 88888.00 2016-11-03 17:24:58.875 308 12636.77 67.53 54453.55 88888.00 2016-11-03 17:24:59.000 308 12636.80 67.50 54453.55 88888.00 2016-11-03 17:24:59.125 308 12636.85 67.50 54453.55 88888.00 2016-11-03 17:24:59.250 308 12636.85 67.47 54453.53 88888.00 2016-11-03 17:24:59.375 308 12636.85 67.47 54453.50 88888.00 2016-11-03 17:24:59.500 308 12636.85 67.50 54453.50 88888.00 2016-11-03 17:24:59.625 308 12636.85 67.53 54453.50 88888.00 2016-11-03 17:24:59.750 308 12636.83 67.55 54453.53 88888.00 2016-11-03 17:24:59.875 308 12636.77 67.58 54453.53 88888.00 2016-11-03 17:25:00.000 308 12636.73 67.55 54453.55 88888.00 2016-11-03 17:25:00.125 308 12636.70 67.55 54453.55 88888.00 2016-11-03 17:25:00.250 308 12636.67 67.55 54453.57 88888.00 2016-11-03 17:25:00.375 308 12636.73 67.58 54453.55 88888.00 2016-11-03 17:25:00.500 308 12636.75 67.60 54453.55 88888.00 2016-11-03 17:25:00.625 308 12636.77 67.60 54453.53 88888.00 2016-11-03 17:25:00.750 308 12636.77 67.60 54453.53 88888.00 2016-11-03 17:25:00.875 308 12636.77 67.60 54453.53 88888.00 2016-11-03 17:25:01.000 308 12636.77 67.60 54453.53 88888.00 2016-11-03 17:25:01.125 308 12636.80 67.65 54453.53 88888.00 2016-11-03 17:25:01.250 308 12636.77 67.65 54453.50 88888.00 2016-11-03 17:25:01.375 308 12636.80 67.67 54453.50 88888.00 2016-11-03 17:25:01.500 308 12636.80 67.70 54453.47 88888.00 2016-11-03 17:25:01.625 308 12636.80 67.70 54453.47 88888.00 2016-11-03 17:25:01.750 308 12636.83 67.72 54453.50 88888.00 2016-11-03 17:25:01.875 308 12636.90 67.75 54453.50 88888.00 2016-11-03 17:25:02.000 308 12636.88 67.75 54453.50 88888.00 2016-11-03 17:25:02.125 308 12636.83 67.78 54453.50 88888.00 2016-11-03 17:25:02.250 308 12636.83 67.75 54453.50 88888.00 2016-11-03 17:25:02.375 308 12636.80 67.75 54453.47 88888.00 2016-11-03 17:25:02.500 308 12636.80 67.78 54453.50 88888.00 2016-11-03 17:25:02.625 308 12636.77 67.80 54453.53 88888.00 2016-11-03 17:25:02.750 308 12636.75 67.80 54453.50 88888.00 2016-11-03 17:25:02.875 308 12636.70 67.78 54453.47 88888.00 2016-11-03 17:25:03.000 308 12636.73 67.83 54453.47 88888.00 2016-11-03 17:25:03.125 308 12636.75 67.83 54453.50 88888.00 2016-11-03 17:25:03.250 308 12636.77 67.85 54453.50 88888.00 2016-11-03 17:25:03.375 308 12636.80 67.88 54453.47 88888.00 2016-11-03 17:25:03.500 308 12636.75 67.90 54453.45 88888.00 2016-11-03 17:25:03.625 308 12636.75 67.90 54453.47 88888.00 2016-11-03 17:25:03.750 308 12636.80 67.92 54453.47 88888.00 2016-11-03 17:25:03.875 308 12636.83 67.95 54453.45 88888.00 2016-11-03 17:25:04.000 308 12636.80 67.95 54453.47 88888.00 2016-11-03 17:25:04.125 308 12636.77 67.95 54453.50 88888.00 2016-11-03 17:25:04.250 308 12636.75 67.95 54453.50 88888.00 2016-11-03 17:25:04.375 308 12636.67 67.97 54453.47 88888.00 2016-11-03 17:25:04.500 308 12636.70 68.00 54453.45 88888.00 2016-11-03 17:25:04.625 308 12636.77 68.03 54453.47 88888.00 2016-11-03 17:25:04.750 308 12636.75 67.97 54453.45 88888.00 2016-11-03 17:25:04.875 308 12636.75 67.97 54453.47 88888.00 2016-11-03 17:25:05.000 308 12636.77 68.00 54453.45 88888.00 2016-11-03 17:25:05.125 308 12636.77 68.00 54453.45 88888.00 2016-11-03 17:25:05.250 308 12636.73 68.00 54453.45 88888.00 2016-11-03 17:25:05.375 308 12636.77 68.03 54453.43 88888.00 2016-11-03 17:25:05.500 308 12636.80 68.05 54453.40 88888.00 2016-11-03 17:25:05.625 308 12636.77 68.05 54453.40 88888.00 2016-11-03 17:25:05.750 308 12636.85 68.05 54453.43 88888.00 2016-11-03 17:25:05.875 308 12636.85 68.03 54453.43 88888.00 2016-11-03 17:25:06.000 308 12636.83 68.08 54453.43 88888.00 2016-11-03 17:25:06.125 308 12636.80 68.12 54453.47 88888.00 2016-11-03 17:25:06.250 308 12636.77 68.10 54453.43 88888.00 2016-11-03 17:25:06.375 308 12636.80 68.10 54453.40 88888.00 2016-11-03 17:25:06.500 308 12636.80 68.12 54453.45 88888.00 2016-11-03 17:25:06.625 308 12636.77 68.17 54453.45 88888.00 2016-11-03 17:25:06.750 308 12636.73 68.15 54453.43 88888.00 2016-11-03 17:25:06.875 308 12636.70 68.15 54453.43 88888.00 2016-11-03 17:25:07.000 308 12636.73 68.17 54453.43 88888.00 2016-11-03 17:25:07.125 308 12636.80 68.22 54453.43 88888.00 2016-11-03 17:25:07.250 308 12636.83 68.20 54453.43 88888.00 2016-11-03 17:25:07.375 308 12636.83 68.20 54453.43 88888.00 2016-11-03 17:25:07.500 308 12636.80 68.20 54453.43 88888.00 2016-11-03 17:25:07.625 308 12636.77 68.20 54453.43 88888.00 2016-11-03 17:25:07.750 308 12636.73 68.25 54453.40 88888.00 2016-11-03 17:25:07.875 308 12636.70 68.22 54453.45 88888.00 2016-11-03 17:25:08.000 308 12636.73 68.25 54453.43 88888.00 2016-11-03 17:25:08.125 308 12636.92 68.25 54453.43 88888.00 2016-11-03 17:25:08.250 308 12636.95 68.30 54453.43 88888.00 2016-11-03 17:25:08.375 308 12636.98 68.28 54453.45 88888.00 2016-11-03 17:25:08.500 308 12636.95 68.30 54453.45 88888.00 2016-11-03 17:25:08.625 308 12636.98 68.35 54453.43 88888.00 2016-11-03 17:25:08.750 308 12636.95 68.38 54453.43 88888.00 2016-11-03 17:25:08.875 308 12636.92 68.38 54453.38 88888.00 2016-11-03 17:25:09.000 308 12636.98 68.38 54453.38 88888.00 2016-11-03 17:25:09.125 308 12636.80 68.40 54453.38 88888.00 2016-11-03 17:25:09.250 308 12636.80 68.38 54453.38 88888.00 2016-11-03 17:25:09.375 308 12636.88 68.38 54453.38 88888.00 2016-11-03 17:25:09.500 308 12636.92 68.42 54453.38 88888.00 2016-11-03 17:25:09.625 308 12636.85 68.42 54453.38 88888.00 2016-11-03 17:25:09.750 308 12636.88 68.45 54453.38 88888.00 2016-11-03 17:25:09.875 308 12636.95 68.50 54453.38 88888.00 2016-11-03 17:25:10.000 308 12636.92 68.50 54453.38 88888.00 2016-11-03 17:25:10.125 308 12636.88 68.50 54453.38 88888.00 2016-11-03 17:25:10.250 308 12636.90 68.50 54453.40 88888.00 2016-11-03 17:25:10.375 308 12636.95 68.53 54453.38 88888.00 2016-11-03 17:25:10.500 308 12636.92 68.53 54453.38 88888.00 2016-11-03 17:25:10.625 308 12636.95 68.53 54453.35 88888.00 2016-11-03 17:25:10.750 308 12636.95 68.55 54453.35 88888.00 2016-11-03 17:25:10.875 308 12636.98 68.58 54453.38 88888.00 2016-11-03 17:25:11.000 308 12636.98 68.60 54453.32 88888.00 2016-11-03 17:25:11.125 308 12636.98 68.60 54453.32 88888.00 2016-11-03 17:25:11.250 308 12636.98 68.60 54453.32 88888.00 2016-11-03 17:25:11.375 308 12637.00 68.62 54453.32 88888.00 2016-11-03 17:25:11.500 308 12637.02 68.62 54453.32 88888.00 2016-11-03 17:25:11.625 308 12637.00 68.60 54453.30 88888.00 2016-11-03 17:25:11.750 308 12636.98 68.65 54453.30 88888.00 2016-11-03 17:25:11.875 308 12637.02 68.67 54453.32 88888.00 2016-11-03 17:25:12.000 308 12637.08 68.67 54453.30 88888.00 2016-11-03 17:25:12.125 308 12637.10 68.75 54453.32 88888.00 2016-11-03 17:25:12.250 308 12637.08 68.72 54453.32 88888.00 2016-11-03 17:25:12.375 308 12637.10 68.75 54453.32 88888.00 2016-11-03 17:25:12.500 308 12637.05 68.72 54453.32 88888.00 2016-11-03 17:25:12.625 308 12637.02 68.78 54453.30 88888.00 2016-11-03 17:25:12.750 308 12637.02 68.75 54453.30 88888.00 2016-11-03 17:25:12.875 308 12637.00 68.78 54453.28 88888.00 2016-11-03 17:25:13.000 308 12637.08 68.80 54453.28 88888.00 2016-11-03 17:25:13.125 308 12637.12 68.83 54453.25 88888.00 2016-11-03 17:25:13.250 308 12637.15 68.85 54453.28 88888.00 2016-11-03 17:25:13.375 308 12637.20 68.83 54453.28 88888.00 2016-11-03 17:25:13.500 308 12637.23 68.85 54453.28 88888.00 2016-11-03 17:25:13.625 308 12637.27 68.90 54453.28 88888.00 2016-11-03 17:25:13.750 308 12637.25 68.92 54453.28 88888.00 2016-11-03 17:25:13.875 308 12637.20 68.92 54453.28 88888.00 2016-11-03 17:25:14.000 308 12637.23 68.90 54453.25 88888.00 2016-11-03 17:25:14.125 308 12637.23 68.90 54453.25 88888.00 2016-11-03 17:25:14.250 308 12637.20 68.95 54453.28 88888.00 2016-11-03 17:25:14.375 308 12637.20 68.95 54453.28 88888.00 2016-11-03 17:25:14.500 308 12637.25 68.95 54453.30 88888.00 2016-11-03 17:25:14.625 308 12637.23 68.97 54453.25 88888.00 2016-11-03 17:25:14.750 308 12637.23 69.00 54453.22 88888.00 2016-11-03 17:25:14.875 308 12637.20 69.00 54453.22 88888.00 2016-11-03 17:25:15.000 308 12637.17 68.97 54453.22 88888.00 2016-11-03 17:25:15.125 308 12637.20 69.05 54453.25 88888.00 2016-11-03 17:25:15.250 308 12637.25 69.08 54453.28 88888.00 2016-11-03 17:25:15.375 308 12637.25 69.12 54453.25 88888.00 2016-11-03 17:25:15.500 308 12637.25 69.10 54453.20 88888.00 2016-11-03 17:25:15.625 308 12637.25 69.12 54453.20 88888.00 2016-11-03 17:25:15.750 308 12637.23 69.12 54453.22 88888.00 2016-11-03 17:25:15.875 308 12637.20 69.12 54453.22 88888.00 2016-11-03 17:25:16.000 308 12637.23 69.17 54453.20 88888.00 2016-11-03 17:25:16.125 308 12637.27 69.17 54453.18 88888.00 2016-11-03 17:25:16.250 308 12637.30 69.20 54453.22 88888.00 2016-11-03 17:25:16.375 308 12637.27 69.20 54453.20 88888.00 2016-11-03 17:25:16.500 308 12637.25 69.20 54453.18 88888.00 2016-11-03 17:25:16.625 308 12637.25 69.22 54453.18 88888.00 2016-11-03 17:25:16.750 308 12637.25 69.22 54453.18 88888.00 2016-11-03 17:25:16.875 308 12637.30 69.25 54453.18 88888.00 2016-11-03 17:25:17.000 308 12637.35 69.22 54453.18 88888.00 2016-11-03 17:25:17.125 308 12637.42 69.25 54453.18 88888.00 2016-11-03 17:25:17.250 308 12637.40 69.30 54453.20 88888.00 2016-11-03 17:25:17.375 308 12637.38 69.33 54453.18 88888.00 2016-11-03 17:25:17.500 308 12637.38 69.33 54453.15 88888.00 2016-11-03 17:25:17.625 308 12637.40 69.33 54453.18 88888.00 2016-11-03 17:25:17.750 308 12637.45 69.33 54453.18 88888.00 2016-11-03 17:25:17.875 308 12637.48 69.33 54453.15 88888.00 2016-11-03 17:25:18.000 308 12637.42 69.35 54453.15 88888.00 2016-11-03 17:25:18.125 308 12637.45 69.38 54453.15 88888.00 2016-11-03 17:25:18.250 308 12637.45 69.42 54453.18 88888.00 2016-11-03 17:25:18.375 308 12637.48 69.45 54453.18 88888.00 2016-11-03 17:25:18.500 308 12637.50 69.42 54453.18 88888.00 2016-11-03 17:25:18.625 308 12637.55 69.45 54453.18 88888.00 2016-11-03 17:25:18.750 308 12637.58 69.45 54453.15 88888.00 2016-11-03 17:25:18.875 308 12637.62 69.47 54453.12 88888.00 2016-11-03 17:25:19.000 308 12637.58 69.47 54453.12 88888.00 2016-11-03 17:25:19.125 308 12637.55 69.50 54453.12 88888.00 2016-11-03 17:25:19.250 308 12637.55 69.55 54453.15 88888.00 2016-11-03 17:25:19.375 308 12637.60 69.55 54453.12 88888.00 2016-11-03 17:25:19.500 308 12637.55 69.53 54453.10 88888.00 2016-11-03 17:25:19.625 308 12637.58 69.55 54453.10 88888.00 2016-11-03 17:25:19.750 308 12637.62 69.55 54453.07 88888.00 2016-11-03 17:25:19.875 308 12637.67 69.58 54453.12 88888.00 2016-11-03 17:25:20.000 308 12637.62 69.60 54453.12 88888.00 2016-11-03 17:25:20.125 308 12637.60 69.62 54453.12 88888.00 2016-11-03 17:25:20.250 308 12637.65 69.60 54453.15 88888.00 2016-11-03 17:25:20.375 308 12637.67 69.62 54453.12 88888.00 2016-11-03 17:25:20.500 308 12637.65 69.65 54453.15 88888.00 2016-11-03 17:25:20.625 308 12637.60 69.65 54453.12 88888.00 2016-11-03 17:25:20.750 308 12637.58 69.65 54453.12 88888.00 2016-11-03 17:25:20.875 308 12637.62 69.65 54453.12 88888.00 2016-11-03 17:25:21.000 308 12637.67 69.65 54453.12 88888.00 2016-11-03 17:25:21.125 308 12637.70 69.70 54453.15 88888.00 2016-11-03 17:25:21.250 308 12637.67 69.70 54453.12 88888.00 2016-11-03 17:25:21.375 308 12637.65 69.70 54453.10 88888.00 2016-11-03 17:25:21.500 308 12637.62 69.67 54453.10 88888.00 2016-11-03 17:25:21.625 308 12637.70 69.67 54453.12 88888.00 2016-11-03 17:25:21.750 308 12637.67 69.72 54453.12 88888.00 2016-11-03 17:25:21.875 308 12637.60 69.72 54453.12 88888.00 2016-11-03 17:25:22.000 308 12637.65 69.72 54453.10 88888.00 2016-11-03 17:25:22.125 308 12637.65 69.72 54453.10 88888.00 2016-11-03 17:25:22.250 308 12637.65 69.75 54453.12 88888.00 2016-11-03 17:25:22.375 308 12637.70 69.78 54453.15 88888.00 2016-11-03 17:25:22.500 308 12637.70 69.78 54453.12 88888.00 2016-11-03 17:25:22.625 308 12637.65 69.80 54453.12 88888.00 2016-11-03 17:25:22.750 308 12637.67 69.83 54453.10 88888.00 2016-11-03 17:25:22.875 308 12637.70 69.80 54453.10 88888.00 2016-11-03 17:25:23.000 308 12637.70 69.78 54453.07 88888.00 2016-11-03 17:25:23.125 308 12637.70 69.78 54453.07 88888.00 2016-11-03 17:25:23.250 308 12637.67 69.78 54453.10 88888.00 2016-11-03 17:25:23.375 308 12637.67 69.80 54453.10 88888.00 2016-11-03 17:25:23.500 308 12637.65 69.83 54453.12 88888.00 2016-11-03 17:25:23.625 308 12637.67 69.85 54453.10 88888.00 2016-11-03 17:25:23.750 308 12637.70 69.83 54453.10 88888.00 2016-11-03 17:25:23.875 308 12637.70 69.80 54453.07 88888.00 2016-11-03 17:25:24.000 308 12637.67 69.83 54453.07 88888.00 2016-11-03 17:25:24.125 308 12637.67 69.85 54453.10 88888.00 2016-11-03 17:25:24.250 308 12637.70 69.88 54453.10 88888.00 2016-11-03 17:25:24.375 308 12637.75 69.85 54453.12 88888.00 2016-11-03 17:25:24.500 308 12637.80 69.85 54453.12 88888.00 2016-11-03 17:25:24.625 308 12637.83 69.85 54453.10 88888.00 2016-11-03 17:25:24.750 308 12637.75 69.85 54453.07 88888.00 2016-11-03 17:25:24.875 308 12637.73 69.88 54453.10 88888.00 2016-11-03 17:25:25.000 308 12637.75 69.88 54453.12 88888.00 2016-11-03 17:25:25.125 308 12637.70 69.90 54453.12 88888.00 2016-11-03 17:25:25.250 308 12637.77 69.88 54453.10 88888.00 2016-11-03 17:25:25.375 308 12637.77 69.90 54453.10 88888.00 2016-11-03 17:25:25.500 308 12637.75 69.90 54453.10 88888.00 2016-11-03 17:25:25.625 308 12637.75 69.88 54453.12 88888.00 2016-11-03 17:25:25.750 308 12637.75 69.88 54453.15 88888.00 2016-11-03 17:25:25.875 308 12637.80 69.90 54453.15 88888.00 2016-11-03 17:25:26.000 308 12637.77 69.90 54453.12 88888.00 2016-11-03 17:25:26.125 308 12637.73 69.90 54453.12 88888.00 2016-11-03 17:25:26.250 308 12637.73 69.90 54453.12 88888.00 2016-11-03 17:25:26.375 308 12637.73 69.92 54453.15 88888.00 2016-11-03 17:25:26.500 308 12637.77 69.92 54453.12 88888.00 2016-11-03 17:25:26.625 308 12637.80 69.95 54453.18 88888.00 2016-11-03 17:25:26.750 308 12637.83 69.95 54453.15 88888.00 2016-11-03 17:25:26.875 308 12637.80 69.95 54453.18 88888.00 2016-11-03 17:25:27.000 308 12637.73 69.92 54453.15 88888.00 2016-11-03 17:25:27.125 308 12637.73 69.92 54453.15 88888.00 2016-11-03 17:25:27.250 308 12637.73 69.88 54453.15 88888.00 2016-11-03 17:25:27.375 308 12637.75 69.92 54453.18 88888.00 2016-11-03 17:25:27.500 308 12637.75 69.92 54453.15 88888.00 2016-11-03 17:25:27.625 308 12637.73 69.92 54453.15 88888.00 2016-11-03 17:25:27.750 308 12637.73 69.95 54453.15 88888.00 2016-11-03 17:25:27.875 308 12637.75 69.92 54453.15 88888.00 2016-11-03 17:25:28.000 308 12637.75 69.90 54453.12 88888.00 2016-11-03 17:25:28.125 308 12637.65 69.90 54453.15 88888.00 2016-11-03 17:25:28.250 308 12637.62 69.92 54453.15 88888.00 2016-11-03 17:25:28.375 308 12637.70 69.97 54453.18 88888.00 2016-11-03 17:25:28.500 308 12637.70 69.97 54453.18 88888.00 2016-11-03 17:25:28.625 308 12637.67 69.97 54453.18 88888.00 2016-11-03 17:25:28.750 308 12637.73 69.97 54453.15 88888.00 2016-11-03 17:25:28.875 308 12637.75 70.00 54453.15 88888.00 2016-11-03 17:25:29.000 308 12637.75 70.00 54453.15 88888.00 2016-11-03 17:25:29.125 308 12637.77 70.03 54453.18 88888.00 2016-11-03 17:25:29.250 308 12637.73 69.95 54453.18 88888.00 2016-11-03 17:25:29.375 308 12637.77 69.97 54453.12 88888.00 2016-11-03 17:25:29.500 308 12637.83 69.95 54453.12 88888.00 2016-11-03 17:25:29.625 308 12637.80 70.00 54453.10 88888.00 2016-11-03 17:25:29.750 308 12637.80 70.05 54453.15 88888.00 2016-11-03 17:25:29.875 308 12637.75 70.05 54453.18 88888.00 2016-11-03 17:25:30.000 308 12637.75 70.03 54453.15 88888.00 2016-11-03 17:25:30.125 308 12637.73 70.00 54453.15 88888.00 2016-11-03 17:25:30.250 308 12637.70 70.03 54453.18 88888.00 2016-11-03 17:25:30.375 308 12637.75 70.03 54453.18 88888.00 2016-11-03 17:25:30.500 308 12637.80 70.03 54453.20 88888.00 2016-11-03 17:25:30.625 308 12637.88 70.05 54453.18 88888.00 2016-11-03 17:25:30.750 308 12637.83 70.08 54453.20 88888.00 2016-11-03 17:25:30.875 308 12637.77 70.08 54453.22 88888.00 2016-11-03 17:25:31.000 308 12637.80 70.05 54453.20 88888.00 2016-11-03 17:25:31.125 308 12637.83 70.03 54453.22 88888.00 2016-11-03 17:25:31.250 308 12637.70 70.05 54453.22 88888.00 2016-11-03 17:25:31.375 308 12637.75 70.08 54453.22 88888.00 2016-11-03 17:25:31.500 308 12637.80 70.08 54453.20 88888.00 2016-11-03 17:25:31.625 308 12637.85 70.08 54453.20 88888.00 2016-11-03 17:25:31.750 308 12637.85 70.08 54453.20 88888.00 2016-11-03 17:25:31.875 308 12637.83 70.08 54453.25 88888.00 2016-11-03 17:25:32.000 308 12637.77 70.10 54453.25 88888.00 2016-11-03 17:25:32.125 308 12637.77 70.10 54453.28 88888.00 2016-11-03 17:25:32.250 308 12637.80 70.10 54453.25 88888.00 2016-11-03 17:25:32.375 308 12637.77 70.12 54453.25 88888.00 2016-11-03 17:25:32.500 308 12637.73 70.12 54453.25 88888.00 2016-11-03 17:25:32.625 308 12637.73 70.12 54453.28 88888.00 2016-11-03 17:25:32.750 308 12637.73 70.10 54453.25 88888.00 2016-11-03 17:25:32.875 308 12637.70 70.10 54453.25 88888.00 2016-11-03 17:25:33.000 308 12637.70 70.12 54453.22 88888.00 2016-11-03 17:25:33.125 308 12637.73 70.12 54453.25 88888.00 2016-11-03 17:25:33.250 308 12637.73 70.12 54453.25 88888.00 2016-11-03 17:25:33.375 308 12637.73 70.15 54453.25 88888.00 2016-11-03 17:25:33.500 308 12637.73 70.15 54453.25 88888.00 2016-11-03 17:25:33.625 308 12637.77 70.17 54453.25 88888.00 2016-11-03 17:25:33.750 308 12637.77 70.17 54453.25 88888.00 2016-11-03 17:25:33.875 308 12637.70 70.15 54453.22 88888.00 2016-11-03 17:25:34.000 308 12637.73 70.15 54453.22 88888.00 2016-11-03 17:25:34.125 308 12637.77 70.15 54453.25 88888.00 2016-11-03 17:25:34.250 308 12637.83 70.15 54453.28 88888.00 2016-11-03 17:25:34.375 308 12637.85 70.12 54453.25 88888.00 2016-11-03 17:25:34.500 308 12637.83 70.15 54453.25 88888.00 2016-11-03 17:25:34.625 308 12637.77 70.15 54453.22 88888.00 2016-11-03 17:25:34.750 308 12637.75 70.17 54453.25 88888.00 2016-11-03 17:25:34.875 308 12637.75 70.17 54453.25 88888.00 2016-11-03 17:25:35.000 308 12637.83 70.15 54453.25 88888.00 2016-11-03 17:25:35.125 308 12637.80 70.20 54453.28 88888.00 2016-11-03 17:25:35.250 308 12637.80 70.20 54453.30 88888.00 2016-11-03 17:25:35.375 308 12637.75 70.20 54453.28 88888.00 2016-11-03 17:25:35.500 308 12637.77 70.17 54453.28 88888.00 2016-11-03 17:25:35.625 308 12637.80 70.15 54453.28 88888.00 2016-11-03 17:25:35.750 308 12637.80 70.20 54453.30 88888.00 2016-11-03 17:25:35.875 308 12637.75 70.22 54453.30 88888.00 2016-11-03 17:25:36.000 308 12637.73 70.22 54453.28 88888.00 2016-11-03 17:25:36.125 308 12637.73 70.20 54453.30 88888.00 2016-11-03 17:25:36.250 308 12637.73 70.25 54453.30 88888.00 2016-11-03 17:25:36.375 308 12637.70 70.25 54453.30 88888.00 2016-11-03 17:25:36.500 308 12637.73 70.22 54453.30 88888.00 2016-11-03 17:25:36.625 308 12637.75 70.25 54453.30 88888.00 2016-11-03 17:25:36.750 308 12637.73 70.25 54453.30 88888.00 2016-11-03 17:25:36.875 308 12637.75 70.28 54453.30 88888.00 2016-11-03 17:25:37.000 308 12637.77 70.28 54453.25 88888.00 2016-11-03 17:25:37.125 308 12637.73 70.30 54453.25 88888.00 2016-11-03 17:25:37.250 308 12637.73 70.30 54453.28 88888.00 2016-11-03 17:25:37.375 308 12637.75 70.30 54453.28 88888.00 2016-11-03 17:25:37.500 308 12637.77 70.30 54453.30 88888.00 2016-11-03 17:25:37.625 308 12637.83 70.30 54453.32 88888.00 2016-11-03 17:25:37.750 308 12637.90 70.30 54453.32 88888.00 2016-11-03 17:25:37.875 308 12637.90 70.30 54453.32 88888.00 2016-11-03 17:25:38.000 308 12637.90 70.30 54453.30 88888.00 2016-11-03 17:25:38.125 308 12637.85 70.30 54453.32 88888.00 2016-11-03 17:25:38.250 308 12637.85 70.30 54453.32 88888.00 2016-11-03 17:25:38.375 308 12637.90 70.33 54453.30 88888.00 2016-11-03 17:25:38.500 308 12637.88 70.33 54453.30 88888.00 2016-11-03 17:25:38.625 308 12637.83 70.30 54453.30 88888.00 2016-11-03 17:25:38.750 308 12637.83 70.30 54453.30 88888.00 2016-11-03 17:25:38.875 308 12637.83 70.30 54453.32 88888.00 2016-11-03 17:25:39.000 308 12637.77 70.35 54453.32 88888.00 2016-11-03 17:25:39.125 308 12637.75 70.38 54453.32 88888.00 2016-11-03 17:25:39.250 308 12637.73 70.38 54453.35 88888.00 2016-11-03 17:25:39.375 308 12637.80 70.38 54453.38 88888.00 2016-11-03 17:25:39.500 308 12637.77 70.38 54453.35 88888.00 2016-11-03 17:25:39.625 308 12637.80 70.42 54453.32 88888.00 2016-11-03 17:25:39.750 308 12637.83 70.42 54453.35 88888.00 2016-11-03 17:25:39.875 308 12637.83 70.42 54453.32 88888.00 2016-11-03 17:25:40.000 308 12637.85 70.42 54453.35 88888.00 2016-11-03 17:25:40.125 308 12637.88 70.40 54453.35 88888.00 2016-11-03 17:25:40.250 308 12637.90 70.40 54453.35 88888.00 2016-11-03 17:25:40.375 308 12637.95 70.42 54453.35 88888.00 2016-11-03 17:25:40.500 308 12637.95 70.45 54453.35 88888.00 2016-11-03 17:25:40.625 308 12637.90 70.47 54453.35 88888.00 2016-11-03 17:25:40.750 308 12637.83 70.53 54453.35 88888.00 2016-11-03 17:25:40.875 308 12637.80 70.50 54453.38 88888.00 2016-11-03 17:25:41.000 308 12637.83 70.45 54453.35 88888.00 2016-11-03 17:25:41.125 308 12637.80 70.45 54453.35 88888.00 2016-11-03 17:25:41.250 308 12637.85 70.47 54453.35 88888.00 2016-11-03 17:25:41.375 308 12637.92 70.53 54453.35 88888.00 2016-11-03 17:25:41.500 308 12637.92 70.53 54453.32 88888.00 2016-11-03 17:25:41.625 308 12637.92 70.53 54453.35 88888.00 2016-11-03 17:25:41.750 308 12637.90 70.53 54453.35 88888.00 2016-11-03 17:25:41.875 308 12637.98 70.53 54453.35 88888.00 2016-11-03 17:25:42.000 308 12638.00 70.55 54453.32 88888.00 2016-11-03 17:25:42.125 308 12638.00 70.55 54453.35 88888.00 2016-11-03 17:25:42.250 308 12637.98 70.58 54453.38 88888.00 2016-11-03 17:25:42.375 308 12637.95 70.58 54453.38 88888.00 2016-11-03 17:25:42.500 308 12637.98 70.58 54453.35 88888.00 2016-11-03 17:25:42.625 308 12638.05 70.60 54453.32 88888.00 2016-11-03 17:25:42.750 308 12638.08 70.60 54453.35 88888.00 2016-11-03 17:25:42.875 308 12638.10 70.60 54453.35 88888.00 2016-11-03 17:25:43.000 308 12638.10 70.60 54453.35 88888.00 2016-11-03 17:25:43.125 308 12638.12 70.60 54453.38 88888.00 2016-11-03 17:25:43.250 308 12638.08 70.55 54453.38 88888.00 2016-11-03 17:25:43.375 308 12638.10 70.60 54453.35 88888.00 2016-11-03 17:25:43.500 308 12638.17 70.62 54453.38 88888.00 2016-11-03 17:25:43.625 308 12638.17 70.65 54453.35 88888.00 2016-11-03 17:25:43.750 308 12638.15 70.70 54453.35 88888.00 2016-11-03 17:25:43.875 308 12638.15 70.70 54453.35 88888.00 2016-11-03 17:25:44.000 308 12638.15 70.67 54453.35 88888.00 2016-11-03 17:25:44.125 308 12638.12 70.67 54453.35 88888.00 2016-11-03 17:25:44.250 308 12638.12 70.72 54453.38 88888.00 2016-11-03 17:25:44.375 308 12638.15 70.72 54453.35 88888.00 2016-11-03 17:25:44.500 308 12638.17 70.70 54453.35 88888.00 2016-11-03 17:25:44.625 308 12638.17 70.70 54453.35 88888.00 2016-11-03 17:25:44.750 308 12638.12 70.70 54453.35 88888.00 2016-11-03 17:25:44.875 308 12638.12 70.67 54453.35 88888.00 2016-11-03 17:25:45.000 308 12638.25 70.67 54453.32 88888.00 2016-11-03 17:25:45.125 308 12638.30 70.70 54453.35 88888.00 2016-11-03 17:25:45.250 308 12638.25 70.67 54453.32 88888.00 2016-11-03 17:25:45.375 308 12638.27 70.67 54453.32 88888.00 2016-11-03 17:25:45.500 308 12638.33 70.70 54453.30 88888.00 2016-11-03 17:25:45.625 308 12638.35 70.70 54453.28 88888.00 2016-11-03 17:25:45.750 308 12638.42 70.70 54453.28 88888.00 2016-11-03 17:25:45.875 308 12638.50 70.70 54453.32 88888.00 2016-11-03 17:25:46.000 308 12638.48 70.70 54453.30 88888.00 2016-11-03 17:25:46.125 308 12638.40 70.70 54453.30 88888.00 2016-11-03 17:25:46.250 308 12638.40 70.70 54453.32 88888.00 2016-11-03 17:25:46.375 308 12638.45 70.70 54453.30 88888.00 2016-11-03 17:25:46.500 308 12638.50 70.72 54453.28 88888.00 2016-11-03 17:25:46.625 308 12638.52 70.72 54453.30 88888.00 2016-11-03 17:25:46.750 308 12638.58 70.72 54453.32 88888.00 2016-11-03 17:25:46.875 308 12638.62 70.72 54453.32 88888.00 2016-11-03 17:25:47.000 308 12638.60 70.72 54453.30 88888.00 2016-11-03 17:25:47.125 308 12638.60 70.72 54453.32 88888.00 2016-11-03 17:25:47.250 308 12638.58 70.72 54453.32 88888.00 2016-11-03 17:25:47.375 308 12638.62 70.72 54453.32 88888.00 2016-11-03 17:25:47.500 308 12638.65 70.72 54453.32 88888.00 2016-11-03 17:25:47.625 308 12638.73 70.70 54453.32 88888.00 2016-11-03 17:25:47.750 308 12638.75 70.70 54453.35 88888.00 2016-11-03 17:25:47.875 308 12638.80 70.70 54453.32 88888.00 2016-11-03 17:25:48.000 308 12638.83 70.72 54453.30 88888.00 2016-11-03 17:25:48.125 308 12638.83 70.75 54453.32 88888.00 2016-11-03 17:25:48.250 308 12638.83 70.75 54453.32 88888.00 2016-11-03 17:25:48.375 308 12638.83 70.75 54453.30 88888.00 2016-11-03 17:25:48.500 308 12638.83 70.78 54453.30 88888.00 2016-11-03 17:25:48.625 308 12638.88 70.80 54453.30 88888.00 2016-11-03 17:25:48.750 308 12638.90 70.78 54453.32 88888.00 2016-11-03 17:25:48.875 308 12638.92 70.72 54453.32 88888.00 2016-11-03 17:25:49.000 308 12639.02 70.72 54453.30 88888.00 2016-11-03 17:25:49.125 308 12639.08 70.75 54453.32 88888.00 2016-11-03 17:25:49.250 308 12639.05 70.75 54453.32 88888.00 2016-11-03 17:25:49.375 308 12639.05 70.80 54453.32 88888.00 2016-11-03 17:25:49.500 308 12639.02 70.78 54453.32 88888.00 2016-11-03 17:25:49.625 308 12639.05 70.75 54453.30 88888.00 2016-11-03 17:25:49.750 308 12639.10 70.78 54453.30 88888.00 2016-11-03 17:25:49.875 308 12639.15 70.78 54453.35 88888.00 2016-11-03 17:25:50.000 308 12639.12 70.78 54453.32 88888.00 2016-11-03 17:25:50.125 308 12639.12 70.72 54453.32 88888.00 2016-11-03 17:25:50.250 308 12639.08 70.70 54453.32 88888.00 2016-11-03 17:25:50.375 308 12639.12 70.70 54453.30 88888.00 2016-11-03 17:25:50.500 308 12639.15 70.72 54453.28 88888.00 2016-11-03 17:25:50.625 308 12639.20 70.78 54453.30 88888.00 2016-11-03 17:25:50.750 308 12639.23 70.78 54453.32 88888.00 2016-11-03 17:25:50.875 308 12639.23 70.78 54453.32 88888.00 2016-11-03 17:25:51.000 308 12639.25 70.75 54453.30 88888.00 2016-11-03 17:25:51.125 308 12639.27 70.78 54453.30 88888.00 2016-11-03 17:25:51.250 308 12639.25 70.72 54453.32 88888.00 2016-11-03 17:25:51.375 308 12639.25 70.75 54453.30 88888.00 2016-11-03 17:25:51.500 308 12639.30 70.75 54453.30 88888.00 2016-11-03 17:25:51.625 308 12639.27 70.75 54453.30 88888.00 2016-11-03 17:25:51.750 308 12639.27 70.72 54453.30 88888.00 2016-11-03 17:25:51.875 308 12639.35 70.75 54453.30 88888.00 2016-11-03 17:25:52.000 308 12639.40 70.78 54453.35 88888.00 2016-11-03 17:25:52.125 308 12639.42 70.78 54453.30 88888.00 2016-11-03 17:25:52.250 308 12639.38 70.75 54453.28 88888.00 2016-11-03 17:25:52.375 308 12639.48 70.78 54453.30 88888.00 2016-11-03 17:25:52.500 308 12639.50 70.80 54453.30 88888.00 2016-11-03 17:25:52.625 308 12639.52 70.78 54453.28 88888.00 2016-11-03 17:25:52.750 308 12639.48 70.78 54453.30 88888.00 2016-11-03 17:25:52.875 308 12639.55 70.80 54453.30 88888.00 2016-11-03 17:25:53.000 308 12639.58 70.83 54453.28 88888.00 2016-11-03 17:25:53.125 308 12639.62 70.78 54453.25 88888.00 2016-11-03 17:25:53.250 308 12639.67 70.75 54453.30 88888.00 2016-11-03 17:25:53.375 308 12639.70 70.78 54453.30 88888.00 2016-11-03 17:25:53.500 308 12639.75 70.80 54453.30 88888.00 2016-11-03 17:25:53.625 308 12639.75 70.83 54453.28 88888.00 2016-11-03 17:25:53.750 308 12639.75 70.80 54453.28 88888.00 2016-11-03 17:25:53.875 308 12639.77 70.85 54453.28 88888.00 2016-11-03 17:25:54.000 308 12639.80 70.83 54453.28 88888.00 2016-11-03 17:25:54.125 308 12639.85 70.80 54453.28 88888.00 2016-11-03 17:25:54.250 308 12639.88 70.80 54453.30 88888.00 2016-11-03 17:25:54.375 308 12639.88 70.80 54453.30 88888.00 2016-11-03 17:25:54.500 308 12639.88 70.78 54453.28 88888.00 2016-11-03 17:25:54.625 308 12639.83 70.78 54453.28 88888.00 2016-11-03 17:25:54.750 308 12639.80 70.83 54453.28 88888.00 2016-11-03 17:25:54.875 308 12639.85 70.83 54453.30 88888.00 2016-11-03 17:25:55.000 308 12639.88 70.80 54453.30 88888.00 2016-11-03 17:25:55.125 308 12639.92 70.75 54453.28 88888.00 2016-11-03 17:25:55.250 308 12639.90 70.78 54453.28 88888.00 2016-11-03 17:25:55.375 308 12639.85 70.80 54453.25 88888.00 2016-11-03 17:25:55.500 308 12639.85 70.80 54453.25 88888.00 2016-11-03 17:25:55.625 308 12639.95 70.83 54453.28 88888.00 2016-11-03 17:25:55.750 308 12640.00 70.80 54453.28 88888.00 2016-11-03 17:25:55.875 308 12640.02 70.78 54453.25 88888.00 2016-11-03 17:25:56.000 308 12640.02 70.72 54453.25 88888.00 2016-11-03 17:25:56.125 308 12640.08 70.75 54453.28 88888.00 2016-11-03 17:25:56.250 308 12640.10 70.80 54453.30 88888.00 2016-11-03 17:25:56.375 308 12640.15 70.80 54453.30 88888.00 2016-11-03 17:25:56.500 308 12640.12 70.78 54453.25 88888.00 2016-11-03 17:25:56.625 308 12640.12 70.78 54453.25 88888.00 2016-11-03 17:25:56.750 308 12640.17 70.78 54453.28 88888.00 2016-11-03 17:25:56.875 308 12640.20 70.80 54453.25 88888.00 2016-11-03 17:25:57.000 308 12640.15 70.80 54453.28 88888.00 2016-11-03 17:25:57.125 308 12640.15 70.78 54453.28 88888.00 2016-11-03 17:25:57.250 308 12640.15 70.72 54453.28 88888.00 2016-11-03 17:25:57.375 308 12640.20 70.75 54453.28 88888.00 2016-11-03 17:25:57.500 308 12640.25 70.78 54453.28 88888.00 2016-11-03 17:25:57.625 308 12640.27 70.78 54453.28 88888.00 2016-11-03 17:25:57.750 308 12640.25 70.80 54453.28 88888.00 2016-11-03 17:25:57.875 308 12640.33 70.80 54453.28 88888.00 2016-11-03 17:25:58.000 308 12640.35 70.78 54453.28 88888.00 2016-11-03 17:25:58.125 308 12640.40 70.75 54453.28 88888.00 2016-11-03 17:25:58.250 308 12640.38 70.75 54453.28 88888.00 2016-11-03 17:25:58.375 308 12640.35 70.72 54453.28 88888.00 2016-11-03 17:25:58.500 308 12640.38 70.72 54453.30 88888.00 2016-11-03 17:25:58.625 308 12640.40 70.72 54453.28 88888.00 2016-11-03 17:25:58.750 308 12640.42 70.72 54453.30 88888.00 2016-11-03 17:25:58.875 308 12640.40 70.72 54453.28 88888.00 2016-11-03 17:25:59.000 308 12640.42 70.72 54453.30 88888.00 2016-11-03 17:25:59.125 308 12640.42 70.72 54453.30 88888.00 2016-11-03 17:25:59.250 308 12640.38 70.72 54453.30 88888.00 2016-11-03 17:25:59.375 308 12640.42 70.70 54453.30 88888.00 2016-11-03 17:25:59.500 308 12640.40 70.70 54453.30 88888.00 2016-11-03 17:25:59.625 308 12640.42 70.67 54453.28 88888.00 2016-11-03 17:25:59.750 308 12640.40 70.70 54453.28 88888.00 2016-11-03 17:25:59.875 308 12640.42 70.72 54453.30 88888.00 2016-11-03 17:26:00.000 308 12640.42 70.70 54453.30 88888.00 2016-11-03 17:26:00.125 308 12640.45 70.67 54453.32 88888.00 2016-11-03 17:26:00.250 308 12640.50 70.67 54453.32 88888.00 2016-11-03 17:26:00.375 308 12640.52 70.67 54453.32 88888.00 2016-11-03 17:26:00.500 308 12640.50 70.65 54453.32 88888.00 2016-11-03 17:26:00.625 308 12640.50 70.62 54453.38 88888.00 2016-11-03 17:26:00.750 308 12640.58 70.62 54453.35 88888.00 2016-11-03 17:26:00.875 308 12640.62 70.67 54453.38 88888.00 2016-11-03 17:26:01.000 308 12640.60 70.70 54453.38 88888.00 2016-11-03 17:26:01.125 308 12640.62 70.65 54453.38 88888.00 2016-11-03 17:26:01.250 308 12640.58 70.60 54453.35 88888.00 2016-11-03 17:26:01.375 308 12640.60 70.60 54453.35 88888.00 2016-11-03 17:26:01.500 308 12640.62 70.62 54453.38 88888.00 2016-11-03 17:26:01.625 308 12640.65 70.60 54453.35 88888.00 2016-11-03 17:26:01.750 308 12640.67 70.60 54453.35 88888.00 2016-11-03 17:26:01.875 308 12640.67 70.58 54453.38 88888.00 2016-11-03 17:26:02.000 308 12640.70 70.55 54453.38 88888.00 2016-11-03 17:26:02.125 308 12640.73 70.53 54453.40 88888.00 2016-11-03 17:26:02.250 308 12640.70 70.53 54453.43 88888.00 2016-11-03 17:26:02.375 308 12640.75 70.53 54453.43 88888.00 2016-11-03 17:26:02.500 308 12640.80 70.50 54453.40 88888.00 2016-11-03 17:26:02.625 308 12640.80 70.50 54453.43 88888.00 2016-11-03 17:26:02.750 308 12640.80 70.47 54453.40 88888.00 2016-11-03 17:26:02.875 308 12640.77 70.47 54453.40 88888.00 2016-11-03 17:26:03.000 308 12640.83 70.47 54453.43 88888.00 2016-11-03 17:26:03.125 308 12640.80 70.47 54453.43 88888.00 2016-11-03 17:26:03.250 308 12640.73 70.45 54453.45 88888.00 2016-11-03 17:26:03.375 308 12640.75 70.45 54453.47 88888.00 2016-11-03 17:26:03.500 308 12640.83 70.45 54453.45 88888.00 2016-11-03 17:26:03.625 308 12640.85 70.42 54453.45 88888.00 2016-11-03 17:26:03.750 308 12640.83 70.40 54453.47 88888.00 2016-11-03 17:26:03.875 308 12640.83 70.40 54453.47 88888.00 2016-11-03 17:26:04.000 308 12640.80 70.40 54453.47 88888.00 2016-11-03 17:26:04.125 308 12640.75 70.38 54453.47 88888.00 2016-11-03 17:26:04.250 308 12640.73 70.35 54453.50 88888.00 2016-11-03 17:26:04.375 308 12640.80 70.35 54453.50 88888.00 2016-11-03 17:26:04.500 308 12640.80 70.33 54453.50 88888.00 2016-11-03 17:26:04.625 308 12640.77 70.35 54453.50 88888.00 2016-11-03 17:26:04.750 308 12640.75 70.33 54453.47 88888.00 2016-11-03 17:26:04.875 308 12640.80 70.30 54453.50 88888.00 2016-11-03 17:26:05.000 308 12640.77 70.25 54453.50 88888.00 2016-11-03 17:26:05.125 308 12640.77 70.25 54453.53 88888.00 2016-11-03 17:26:05.250 308 12640.77 70.22 54453.55 88888.00 2016-11-03 17:26:05.375 308 12640.88 70.25 54453.53 88888.00 2016-11-03 17:26:05.500 308 12641.00 70.17 54453.53 88888.00 2016-11-03 17:26:05.625 308 12641.02 70.17 54453.53 88888.00 2016-11-03 17:26:05.750 308 12640.98 70.20 54453.55 88888.00 2016-11-03 17:26:05.875 308 12640.92 70.20 54453.57 88888.00 2016-11-03 17:26:06.000 308 12640.92 70.15 54453.57 88888.00 2016-11-03 17:26:06.125 308 12640.95 70.12 54453.57 88888.00 2016-11-03 17:26:06.250 308 12640.98 70.10 54453.57 88888.00 2016-11-03 17:26:06.375 308 12641.00 70.08 54453.55 88888.00 2016-11-03 17:26:06.500 308 12640.98 70.05 54453.55 88888.00 2016-11-03 17:26:06.625 308 12640.95 70.05 54453.57 88888.00 2016-11-03 17:26:06.750 308 12640.95 70.03 54453.60 88888.00 2016-11-03 17:26:06.875 308 12640.98 70.00 54453.57 88888.00 2016-11-03 17:26:07.000 308 12641.02 70.00 54453.57 88888.00 2016-11-03 17:26:07.125 308 12641.02 69.97 54453.60 88888.00 2016-11-03 17:26:07.250 308 12641.00 69.92 54453.62 88888.00 2016-11-03 17:26:07.375 308 12641.05 69.92 54453.62 88888.00 2016-11-03 17:26:07.500 308 12640.98 69.90 54453.62 88888.00 2016-11-03 17:26:07.625 308 12641.02 69.90 54453.60 88888.00 2016-11-03 17:26:07.750 308 12641.10 69.90 54453.60 88888.00 2016-11-03 17:26:07.875 308 12641.10 69.88 54453.62 88888.00 2016-11-03 17:26:08.000 308 12641.02 69.85 54453.62 88888.00 2016-11-03 17:26:08.125 308 12640.95 69.83 54453.65 88888.00 2016-11-03 17:26:08.250 308 12640.95 69.78 54453.68 88888.00 2016-11-03 17:26:08.375 308 12640.98 69.80 54453.68 88888.00 2016-11-03 17:26:08.500 308 12641.02 69.78 54453.68 88888.00 2016-11-03 17:26:08.625 308 12641.00 69.75 54453.65 88888.00 2016-11-03 17:26:08.750 308 12641.02 69.72 54453.68 88888.00 2016-11-03 17:26:08.875 308 12641.00 69.67 54453.68 88888.00 2016-11-03 17:26:09.000 308 12640.92 69.67 54453.68 88888.00 2016-11-03 17:26:09.125 308 12640.92 69.72 54453.70 88888.00 2016-11-03 17:26:09.250 308 12640.92 69.67 54453.72 88888.00 2016-11-03 17:26:09.375 308 12640.95 69.62 54453.70 88888.00 2016-11-03 17:26:09.500 308 12640.98 69.62 54453.72 88888.00 2016-11-03 17:26:09.625 308 12640.98 69.62 54453.75 88888.00 2016-11-03 17:26:09.750 308 12640.95 69.60 54453.78 88888.00 2016-11-03 17:26:09.875 308 12640.98 69.60 54453.78 88888.00 2016-11-03 17:26:10.000 308 12641.00 69.60 54453.75 88888.00 2016-11-03 17:26:10.125 308 12641.05 69.53 54453.78 88888.00 2016-11-03 17:26:10.250 308 12641.10 69.53 54453.80 88888.00 2016-11-03 17:26:10.375 308 12641.10 69.53 54453.80 88888.00 2016-11-03 17:26:10.500 308 12641.00 69.42 54453.80 88888.00 2016-11-03 17:26:10.625 308 12640.95 69.42 54453.80 88888.00 2016-11-03 17:26:10.750 308 12640.98 69.45 54453.80 88888.00 2016-11-03 17:26:10.875 308 12641.02 69.42 54453.85 88888.00 2016-11-03 17:26:11.000 308 12641.12 69.42 54453.85 88888.00 2016-11-03 17:26:11.125 308 12641.15 69.40 54453.85 88888.00 2016-11-03 17:26:11.250 308 12641.15 69.38 54453.88 88888.00 2016-11-03 17:26:11.375 308 12641.10 69.35 54453.88 88888.00 2016-11-03 17:26:11.500 308 12641.00 69.33 54453.85 88888.00 2016-11-03 17:26:11.625 308 12641.02 69.33 54453.88 88888.00 2016-11-03 17:26:11.750 308 12641.10 69.28 54453.90 88888.00 2016-11-03 17:26:11.875 308 12641.10 69.30 54453.90 88888.00 2016-11-03 17:26:12.000 308 12641.12 69.28 54453.90 88888.00 2016-11-03 17:26:12.125 308 12641.10 69.22 54453.93 88888.00 2016-11-03 17:26:12.250 308 12641.10 69.22 54453.90 88888.00 2016-11-03 17:26:12.375 308 12641.08 69.22 54453.93 88888.00 2016-11-03 17:26:12.500 308 12641.10 69.17 54453.93 88888.00 2016-11-03 17:26:12.625 308 12641.12 69.15 54453.93 88888.00 2016-11-03 17:26:12.750 308 12641.15 69.15 54453.95 88888.00 2016-11-03 17:26:12.875 308 12641.12 69.10 54453.95 88888.00 2016-11-03 17:26:13.000 308 12641.17 69.10 54453.95 88888.00 2016-11-03 17:26:13.125 308 12641.17 69.10 54453.97 88888.00 2016-11-03 17:26:13.250 308 12641.20 69.05 54453.97 88888.00 2016-11-03 17:26:13.375 308 12641.20 69.05 54453.95 88888.00 2016-11-03 17:26:13.500 308 12641.20 69.03 54453.95 88888.00 2016-11-03 17:26:13.625 308 12641.23 69.00 54453.95 88888.00 2016-11-03 17:26:13.750 308 12641.25 68.97 54453.97 88888.00 2016-11-03 17:26:13.875 308 12641.30 68.97 54453.97 88888.00 2016-11-03 17:26:14.000 308 12641.27 68.95 54453.95 88888.00 2016-11-03 17:26:14.125 308 12641.20 68.90 54454.00 88888.00 2016-11-03 17:26:14.250 308 12641.27 68.88 54454.00 88888.00 2016-11-03 17:26:14.375 308 12641.30 68.90 54454.00 88888.00 2016-11-03 17:26:14.500 308 12641.25 68.88 54454.00 88888.00 2016-11-03 17:26:14.625 308 12641.33 68.85 54454.03 88888.00 2016-11-03 17:26:14.750 308 12641.38 68.80 54454.03 88888.00 2016-11-03 17:26:14.875 308 12641.33 68.80 54454.05 88888.00 2016-11-03 17:26:15.000 308 12641.42 68.83 54454.05 88888.00 2016-11-03 17:26:15.125 308 12641.50 68.83 54454.07 88888.00 2016-11-03 17:26:15.250 308 12641.40 68.78 54454.10 88888.00 2016-11-03 17:26:15.375 308 12641.42 68.83 54454.07 88888.00 2016-11-03 17:26:15.500 308 12641.50 68.80 54454.07 88888.00 2016-11-03 17:26:15.625 308 12641.48 68.78 54454.07 88888.00 2016-11-03 17:26:15.750 308 12641.42 68.75 54454.05 88888.00 2016-11-03 17:26:15.875 308 12641.42 68.75 54454.05 88888.00 2016-11-03 17:26:16.000 308 12641.48 68.72 54454.05 88888.00 2016-11-03 17:26:16.125 308 12641.55 68.70 54454.07 88888.00 2016-11-03 17:26:16.250 308 12641.58 68.70 54454.07 88888.00 2016-11-03 17:26:16.375 308 12641.52 68.67 54454.05 88888.00 2016-11-03 17:26:16.500 308 12641.55 68.62 54454.05 88888.00 2016-11-03 17:26:16.625 308 12641.58 68.60 54454.05 88888.00 2016-11-03 17:26:16.750 308 12641.60 68.60 54454.07 88888.00 2016-11-03 17:26:16.875 308 12641.62 68.60 54454.05 88888.00 2016-11-03 17:26:17.000 308 12641.65 68.60 54454.05 88888.00 2016-11-03 17:26:17.125 308 12641.67 68.58 54454.07 88888.00 2016-11-03 17:26:17.250 308 12641.75 68.55 54454.07 88888.00 2016-11-03 17:26:17.375 308 12641.77 68.53 54454.05 88888.00 2016-11-03 17:26:17.500 308 12641.75 68.50 54454.07 88888.00 2016-11-03 17:26:17.625 308 12641.75 68.50 54454.07 88888.00 2016-11-03 17:26:17.750 308 12641.83 68.50 54454.10 88888.00 2016-11-03 17:26:17.875 308 12641.88 68.50 54454.07 88888.00 2016-11-03 17:26:18.000 308 12641.90 68.50 54454.07 88888.00 2016-11-03 17:26:18.125 308 12641.90 68.47 54454.07 88888.00 2016-11-03 17:26:18.250 308 12641.88 68.45 54454.10 88888.00 2016-11-03 17:26:18.375 308 12641.88 68.47 54454.15 88888.00 2016-11-03 17:26:18.500 308 12641.88 68.45 54454.12 88888.00 2016-11-03 17:26:18.625 308 12641.90 68.42 54454.10 88888.00 2016-11-03 17:26:18.750 308 12641.88 68.42 54454.10 88888.00 2016-11-03 17:26:18.875 308 12641.90 68.42 54454.12 88888.00 2016-11-03 17:26:19.000 308 12641.88 68.38 54454.10 88888.00 2016-11-03 17:26:19.125 308 12641.85 68.35 54454.10 88888.00 2016-11-03 17:26:19.250 308 12641.80 68.30 54454.12 88888.00 2016-11-03 17:26:19.375 308 12641.92 68.33 54454.15 88888.00 2016-11-03 17:26:19.500 308 12642.02 68.30 54454.15 88888.00 2016-11-03 17:26:19.625 308 12642.05 68.30 54454.12 88888.00 2016-11-03 17:26:19.750 308 12642.00 68.33 54454.12 88888.00 2016-11-03 17:26:19.875 308 12641.98 68.30 54454.12 88888.00 2016-11-03 17:26:20.000 308 12642.02 68.25 54454.12 88888.00 2016-11-03 17:26:20.125 308 12642.02 68.22 54454.12 88888.00 2016-11-03 17:26:20.250 308 12642.02 68.22 54454.15 88888.00 2016-11-03 17:26:20.375 308 12642.02 68.20 54454.15 88888.00 2016-11-03 17:26:20.500 308 12642.00 68.17 54454.18 88888.00 2016-11-03 17:26:20.625 308 12642.00 68.17 54454.18 88888.00 2016-11-03 17:26:20.750 308 12642.02 68.17 54454.18 88888.00 2016-11-03 17:26:20.875 308 12642.10 68.20 54454.20 88888.00 2016-11-03 17:26:21.000 308 12642.20 68.17 54454.20 88888.00 2016-11-03 17:26:21.125 308 12642.17 68.15 54454.18 88888.00 2016-11-03 17:26:21.250 308 12642.17 68.10 54454.18 88888.00 2016-11-03 17:26:21.375 308 12642.33 68.12 54454.18 88888.00 2016-11-03 17:26:21.500 308 12642.35 68.10 54454.15 88888.00 2016-11-03 17:26:21.625 308 12642.33 68.10 54454.18 88888.00 2016-11-03 17:26:21.750 308 12642.30 68.10 54454.18 88888.00 2016-11-03 17:26:21.875 308 12642.25 68.08 54454.18 88888.00 2016-11-03 17:26:22.000 308 12642.27 68.05 54454.18 88888.00 2016-11-03 17:26:22.125 308 12642.27 68.05 54454.18 88888.00 2016-11-03 17:26:22.250 308 12642.30 68.05 54454.18 88888.00 2016-11-03 17:26:22.375 308 12642.35 68.03 54454.20 88888.00 2016-11-03 17:26:22.500 308 12642.35 68.00 54454.20 88888.00 2016-11-03 17:26:22.625 308 12642.35 68.00 54454.18 88888.00 2016-11-03 17:26:22.750 308 12642.38 68.00 54454.20 88888.00 2016-11-03 17:26:22.875 308 12642.35 67.95 54454.22 88888.00 2016-11-03 17:26:23.000 308 12642.38 67.95 54454.22 88888.00 2016-11-03 17:26:23.125 308 12642.40 67.95 54454.22 88888.00 2016-11-03 17:26:23.250 308 12642.38 67.90 54454.25 88888.00 2016-11-03 17:26:23.375 308 12642.40 67.92 54454.28 88888.00 2016-11-03 17:26:23.500 308 12642.40 67.90 54454.22 88888.00 2016-11-03 17:26:23.625 308 12642.40 67.90 54454.20 88888.00 2016-11-03 17:26:23.750 308 12642.42 67.92 54454.20 88888.00 2016-11-03 17:26:23.875 308 12642.38 67.90 54454.22 88888.00 2016-11-03 17:26:24.000 308 12642.38 67.85 54454.22 88888.00 2016-11-03 17:26:24.125 308 12642.48 67.85 54454.25 88888.00 2016-11-03 17:26:24.250 308 12642.48 67.88 54454.28 88888.00 2016-11-03 17:26:24.375 308 12642.45 67.83 54454.28 88888.00 2016-11-03 17:26:24.500 308 12642.42 67.78 54454.25 88888.00 2016-11-03 17:26:24.625 308 12642.42 67.78 54454.28 88888.00 2016-11-03 17:26:24.750 308 12642.45 67.78 54454.25 88888.00 2016-11-03 17:26:24.875 308 12642.45 67.75 54454.25 88888.00 2016-11-03 17:26:25.000 308 12642.42 67.72 54454.28 88888.00 2016-11-03 17:26:25.125 308 12642.42 67.72 54454.30 88888.00 2016-11-03 17:26:25.250 308 12642.42 67.67 54454.30 88888.00 2016-11-03 17:26:25.375 308 12642.40 67.70 54454.30 88888.00 2016-11-03 17:26:25.500 308 12642.40 67.70 54454.30 88888.00 2016-11-03 17:26:25.625 308 12642.45 67.67 54454.32 88888.00 2016-11-03 17:26:25.750 308 12642.50 67.65 54454.32 88888.00 2016-11-03 17:26:25.875 308 12642.52 67.65 54454.32 88888.00 2016-11-03 17:26:26.000 308 12642.55 67.62 54454.32 88888.00 2016-11-03 17:26:26.125 308 12642.58 67.60 54454.35 88888.00 2016-11-03 17:26:26.250 308 12642.55 67.60 54454.35 88888.00 2016-11-03 17:26:26.375 308 12642.58 67.60 54454.35 88888.00 2016-11-03 17:26:26.500 308 12642.60 67.60 54454.35 88888.00 2016-11-03 17:26:26.625 308 12642.55 67.58 54454.38 88888.00 2016-11-03 17:26:26.750 308 12642.52 67.53 54454.38 88888.00 2016-11-03 17:26:26.875 308 12642.50 67.53 54454.38 88888.00 2016-11-03 17:26:27.000 308 12642.52 67.53 54454.40 88888.00 2016-11-03 17:26:27.125 308 12642.55 67.50 54454.38 88888.00 2016-11-03 17:26:27.250 308 12642.52 67.42 54454.38 88888.00 2016-11-03 17:26:27.375 308 12642.48 67.42 54454.38 88888.00 2016-11-03 17:26:27.500 308 12642.52 67.45 54454.43 88888.00 2016-11-03 17:26:27.625 308 12642.50 67.42 54454.40 88888.00 2016-11-03 17:26:27.750 308 12642.48 67.40 54454.38 88888.00 2016-11-03 17:26:27.875 308 12642.52 67.40 54454.38 88888.00 2016-11-03 17:26:28.000 308 12642.55 67.40 54454.40 88888.00 2016-11-03 17:26:28.125 308 12642.48 67.35 54454.43 88888.00 2016-11-03 17:26:28.250 308 12642.50 67.30 54454.45 88888.00 2016-11-03 17:26:28.375 308 12642.60 67.28 54454.43 88888.00 2016-11-03 17:26:28.500 308 12642.58 67.30 54454.45 88888.00 2016-11-03 17:26:28.625 308 12642.58 67.30 54454.45 88888.00 2016-11-03 17:26:28.750 308 12642.58 67.28 54454.47 88888.00 2016-11-03 17:26:28.875 308 12642.55 67.22 54454.50 88888.00 2016-11-03 17:26:29.000 308 12642.58 67.25 54454.47 88888.00 2016-11-03 17:26:29.125 308 12642.55 67.25 54454.47 88888.00 2016-11-03 17:26:29.250 308 12642.52 67.22 54454.50 88888.00 2016-11-03 17:26:29.375 308 12642.50 67.25 54454.50 88888.00 2016-11-03 17:26:29.500 308 12642.50 67.20 54454.50 88888.00 2016-11-03 17:26:29.625 308 12642.55 67.20 54454.50 88888.00 2016-11-03 17:26:29.750 308 12642.55 67.20 54454.47 88888.00 2016-11-03 17:26:29.875 308 12642.52 67.17 54454.53 88888.00 2016-11-03 17:26:30.000 308 12642.50 67.15 54454.50 88888.00 2016-11-03 17:26:30.125 308 12642.48 67.10 54454.53 88888.00 2016-11-03 17:26:30.250 308 12642.52 67.05 54454.50 88888.00 2016-11-03 17:26:30.375 308 12642.50 67.05 54454.53 88888.00 2016-11-03 17:26:30.500 308 12642.50 67.08 54454.53 88888.00 2016-11-03 17:26:30.625 308 12642.48 67.05 54454.55 88888.00 2016-11-03 17:26:30.750 308 12642.48 67.05 54454.57 88888.00 2016-11-03 17:26:30.875 308 12642.40 67.08 54454.55 88888.00 2016-11-03 17:26:31.000 308 12642.38 67.05 54454.55 88888.00 2016-11-03 17:26:31.125 308 12642.40 67.00 54454.55 88888.00 2016-11-03 17:26:31.250 308 12642.45 67.00 54454.53 88888.00 2016-11-03 17:26:31.375 308 12642.52 67.00 54454.53 88888.00 2016-11-03 17:26:31.500 308 12642.52 66.95 54454.53 88888.00 2016-11-03 17:26:31.625 308 12642.45 66.92 54454.53 88888.00 2016-11-03 17:26:31.750 308 12642.40 66.90 54454.55 88888.00 2016-11-03 17:26:31.875 308 12642.35 66.88 54454.53 88888.00 2016-11-03 17:26:32.000 308 12642.38 66.85 54454.53 88888.00 2016-11-03 17:26:32.125 308 12642.45 66.88 54454.57 88888.00 2016-11-03 17:26:32.250 308 12642.45 66.85 54454.57 88888.00 2016-11-03 17:26:32.375 308 12642.40 66.83 54454.57 88888.00 2016-11-03 17:26:32.500 308 12642.38 66.83 54454.57 88888.00 2016-11-03 17:26:32.625 308 12642.42 66.83 54454.57 88888.00 2016-11-03 17:26:32.750 308 12642.40 66.83 54454.57 88888.00 2016-11-03 17:26:32.875 308 12642.42 66.83 54454.60 88888.00 2016-11-03 17:26:33.000 308 12642.42 66.85 54454.60 88888.00 2016-11-03 17:26:33.125 308 12642.45 66.83 54454.62 88888.00 2016-11-03 17:26:33.250 308 12642.48 66.78 54454.62 88888.00 2016-11-03 17:26:33.375 308 12642.42 66.72 54454.60 88888.00 2016-11-03 17:26:33.500 308 12642.40 66.72 54454.62 88888.00 2016-11-03 17:26:33.625 308 12642.42 66.70 54454.62 88888.00 2016-11-03 17:26:33.750 308 12642.42 66.70 54454.65 88888.00 2016-11-03 17:26:33.875 308 12642.42 66.65 54454.65 88888.00 2016-11-03 17:26:34.000 308 12642.40 66.65 54454.62 88888.00 2016-11-03 17:26:34.125 308 12642.42 66.65 54454.65 88888.00 2016-11-03 17:26:34.250 308 12642.38 66.62 54454.65 88888.00 2016-11-03 17:26:34.375 308 12642.38 66.62 54454.65 88888.00 2016-11-03 17:26:34.500 308 12642.40 66.65 54454.65 88888.00 2016-11-03 17:26:34.625 308 12642.40 66.65 54454.65 88888.00 2016-11-03 17:26:34.750 308 12642.38 66.62 54454.65 88888.00 2016-11-03 17:26:34.875 308 12642.35 66.58 54454.65 88888.00 2016-11-03 17:26:35.000 308 12642.35 66.55 54454.68 88888.00 2016-11-03 17:26:35.125 308 12642.33 66.53 54454.68 88888.00 2016-11-03 17:26:35.250 308 12642.35 66.50 54454.65 88888.00 2016-11-03 17:26:35.375 308 12642.42 66.50 54454.65 88888.00 2016-11-03 17:26:35.500 308 12642.40 66.50 54454.68 88888.00 2016-11-03 17:26:35.625 308 12642.40 66.50 54454.68 88888.00 2016-11-03 17:26:35.750 308 12642.40 66.45 54454.68 88888.00 2016-11-03 17:26:35.875 308 12642.40 66.45 54454.70 88888.00 2016-11-03 17:26:36.000 308 12642.42 66.45 54454.70 88888.00 2016-11-03 17:26:36.125 308 12642.40 66.42 54454.70 88888.00 2016-11-03 17:26:36.250 308 12642.40 66.40 54454.70 88888.00 2016-11-03 17:26:36.375 308 12642.50 66.42 54454.70 88888.00 2016-11-03 17:26:36.500 308 12642.52 66.40 54454.70 88888.00 2016-11-03 17:26:36.625 308 12642.48 66.35 54454.70 88888.00 2016-11-03 17:26:36.750 308 12642.42 66.33 54454.72 88888.00 2016-11-03 17:26:36.875 308 12642.40 66.33 54454.72 88888.00 2016-11-03 17:26:37.000 308 12642.38 66.30 54454.75 88888.00 2016-11-03 17:26:37.125 308 12642.40 66.30 54454.75 88888.00 2016-11-03 17:26:37.250 308 12642.40 66.28 54454.75 88888.00 2016-11-03 17:26:37.375 308 12642.45 66.25 54454.75 88888.00 2016-11-03 17:26:37.500 308 12642.45 66.22 54454.72 88888.00 2016-11-03 17:26:37.625 308 12642.42 66.17 54454.72 88888.00 2016-11-03 17:26:37.750 308 12642.48 66.20 54454.75 88888.00 2016-11-03 17:26:37.875 308 12642.48 66.20 54454.78 88888.00 2016-11-03 17:26:38.000 308 12642.50 66.17 54454.75 88888.00 2016-11-03 17:26:38.125 308 12642.48 66.10 54454.75 88888.00 2016-11-03 17:26:38.250 308 12642.50 66.08 54454.80 88888.00 2016-11-03 17:26:38.375 308 12642.52 66.10 54454.78 88888.00 2016-11-03 17:26:38.500 308 12642.50 66.10 54454.78 88888.00 2016-11-03 17:26:38.625 308 12642.45 66.08 54454.78 88888.00 2016-11-03 17:26:38.750 308 12642.52 66.05 54454.80 88888.00 2016-11-03 17:26:38.875 308 12642.60 66.05 54454.80 88888.00 2016-11-03 17:26:39.000 308 12642.55 66.03 54454.78 88888.00 2016-11-03 17:26:39.125 308 12642.50 66.00 54454.78 88888.00 2016-11-03 17:26:39.250 308 12642.42 65.97 54454.80 88888.00 2016-11-03 17:26:39.375 308 12642.45 65.97 54454.80 88888.00 2016-11-03 17:26:39.500 308 12642.45 65.92 54454.80 88888.00 2016-11-03 17:26:39.625 308 12642.50 65.90 54454.80 88888.00 2016-11-03 17:26:39.750 308 12642.50 65.90 54454.80 88888.00 2016-11-03 17:26:39.875 308 12642.48 65.85 54454.82 88888.00 2016-11-03 17:26:40.000 308 12642.55 65.83 54454.80 88888.00 2016-11-03 17:26:40.125 308 12642.58 65.80 54454.82 88888.00 2016-11-03 17:26:40.250 308 12642.58 65.80 54454.85 88888.00 2016-11-03 17:26:40.375 308 12642.60 65.78 54454.82 88888.00 2016-11-03 17:26:40.500 308 12642.58 65.75 54454.80 88888.00 2016-11-03 17:26:40.625 308 12642.62 65.75 54454.82 88888.00 2016-11-03 17:26:40.750 308 12642.65 65.70 54454.85 88888.00 2016-11-03 17:26:40.875 308 12642.65 65.62 54454.82 88888.00 2016-11-03 17:26:41.000 308 12642.70 65.62 54454.82 88888.00 2016-11-03 17:26:41.125 308 12642.73 65.60 54454.82 88888.00 2016-11-03 17:26:41.250 308 12642.70 65.58 54454.85 88888.00 2016-11-03 17:26:41.375 308 12642.70 65.60 54454.85 88888.00 2016-11-03 17:26:41.500 308 12642.70 65.58 54454.85 88888.00 2016-11-03 17:26:41.625 308 12642.75 65.55 54454.88 88888.00 2016-11-03 17:26:41.750 308 12642.73 65.53 54454.88 88888.00 2016-11-03 17:26:41.875 308 12642.75 65.50 54454.88 88888.00 2016-11-03 17:26:42.000 308 12642.77 65.47 54454.85 88888.00 2016-11-03 17:26:42.125 308 12642.70 65.47 54454.88 88888.00 2016-11-03 17:26:42.250 308 12642.67 65.42 54454.85 88888.00 2016-11-03 17:26:42.375 308 12642.73 65.38 54454.85 88888.00 2016-11-03 17:26:42.500 308 12642.77 65.38 54454.88 88888.00 2016-11-03 17:26:42.625 308 12642.75 65.38 54454.85 88888.00 2016-11-03 17:26:42.750 308 12642.75 65.33 54454.82 88888.00 2016-11-03 17:26:42.875 308 12642.80 65.30 54454.88 88888.00 2016-11-03 17:26:43.000 308 12642.77 65.30 54454.85 88888.00 2016-11-03 17:26:43.125 308 12642.77 65.30 54454.88 88888.00 2016-11-03 17:26:43.250 308 12642.77 65.25 54454.90 88888.00 2016-11-03 17:26:43.375 308 12642.85 65.28 54454.90 88888.00 2016-11-03 17:26:43.500 308 12642.83 65.25 54454.90 88888.00 2016-11-03 17:26:43.625 308 12642.80 65.20 54454.90 88888.00 2016-11-03 17:26:43.750 308 12642.85 65.20 54454.88 88888.00 2016-11-03 17:26:43.875 308 12642.85 65.17 54454.88 88888.00 2016-11-03 17:26:44.000 308 12642.85 65.15 54454.90 88888.00 2016-11-03 17:26:44.125 308 12642.88 65.12 54454.90 88888.00 2016-11-03 17:26:44.250 308 12642.88 65.12 54454.93 88888.00 2016-11-03 17:26:44.375 308 12642.85 65.10 54454.90 88888.00 2016-11-03 17:26:44.500 308 12642.83 65.10 54454.90 88888.00 2016-11-03 17:26:44.625 308 12642.85 65.10 54454.93 88888.00 2016-11-03 17:26:44.750 308 12642.85 65.10 54454.90 88888.00 2016-11-03 17:26:44.875 308 12642.88 65.03 54454.90 88888.00 2016-11-03 17:26:45.000 308 12642.98 65.00 54454.90 88888.00 2016-11-03 17:26:45.125 308 12643.00 65.00 54454.90 88888.00 2016-11-03 17:26:45.250 308 12643.00 64.97 54454.93 88888.00 2016-11-03 17:26:45.375 308 12643.00 64.92 54454.90 88888.00 2016-11-03 17:26:45.500 308 12642.98 64.90 54454.88 88888.00 2016-11-03 17:26:45.625 308 12643.00 64.90 54454.88 88888.00 2016-11-03 17:26:45.750 308 12643.00 64.90 54454.90 88888.00 2016-11-03 17:26:45.875 308 12643.00 64.90 54454.90 88888.00 2016-11-03 17:26:46.000 308 12643.00 64.85 54454.90 88888.00 2016-11-03 17:26:46.125 308 12643.02 64.83 54454.95 88888.00 2016-11-03 17:26:46.250 308 12643.08 64.83 54454.93 88888.00 2016-11-03 17:26:46.375 308 12643.12 64.83 54454.93 88888.00 2016-11-03 17:26:46.500 308 12643.12 64.83 54454.93 88888.00 2016-11-03 17:26:46.625 308 12643.15 64.78 54454.95 88888.00 2016-11-03 17:26:46.750 308 12643.10 64.78 54454.97 88888.00 2016-11-03 17:26:46.875 308 12643.08 64.75 54454.93 88888.00 2016-11-03 17:26:47.000 308 12643.10 64.75 54454.93 88888.00 2016-11-03 17:26:47.125 308 12643.15 64.72 54454.95 88888.00 2016-11-03 17:26:47.250 308 12643.10 64.70 54454.95 88888.00 2016-11-03 17:26:47.375 308 12643.08 64.67 54454.95 88888.00 2016-11-03 17:26:47.500 308 12643.10 64.62 54454.95 88888.00 2016-11-03 17:26:47.625 308 12643.17 64.62 54454.95 88888.00 2016-11-03 17:26:47.750 308 12643.20 64.62 54454.95 88888.00 2016-11-03 17:26:47.875 308 12643.20 64.62 54454.97 88888.00 2016-11-03 17:26:48.000 308 12643.15 64.60 54454.97 88888.00 2016-11-03 17:26:48.125 308 12643.17 64.55 54454.97 88888.00 2016-11-03 17:26:48.250 308 12643.15 64.53 54454.97 88888.00 2016-11-03 17:26:48.375 308 12643.12 64.50 54454.95 88888.00 2016-11-03 17:26:48.500 308 12643.12 64.53 54454.97 88888.00 2016-11-03 17:26:48.625 308 12643.25 64.50 54454.97 88888.00 2016-11-03 17:26:48.750 308 12643.25 64.53 54454.97 88888.00 2016-11-03 17:26:48.875 308 12643.17 64.47 54454.97 88888.00 2016-11-03 17:26:49.000 308 12643.20 64.45 54454.97 88888.00 2016-11-03 17:26:49.125 308 12643.25 64.42 54454.97 88888.00 2016-11-03 17:26:49.250 308 12643.23 64.40 54454.97 88888.00 2016-11-03 17:26:49.375 308 12643.27 64.42 54455.00 88888.00 2016-11-03 17:26:49.500 308 12643.27 64.42 54455.00 88888.00 2016-11-03 17:26:49.625 308 12643.25 64.40 54454.97 88888.00 2016-11-03 17:26:49.750 308 12643.27 64.35 54454.97 88888.00 2016-11-03 17:26:49.875 308 12643.25 64.38 54455.00 88888.00 2016-11-03 17:26:50.000 308 12643.23 64.33 54455.00 88888.00 2016-11-03 17:26:50.125 308 12643.27 64.30 54455.00 88888.00 2016-11-03 17:26:50.250 308 12643.40 64.28 54455.00 88888.00 2016-11-03 17:26:50.375 308 12643.38 64.28 54454.97 88888.00 2016-11-03 17:26:50.500 308 12643.33 64.28 54454.97 88888.00 2016-11-03 17:26:50.625 308 12643.27 64.25 54455.00 88888.00 2016-11-03 17:26:50.750 308 12643.27 64.20 54455.00 88888.00 2016-11-03 17:26:50.875 308 12643.27 64.20 54455.00 88888.00 2016-11-03 17:26:51.000 308 12643.27 64.20 54455.03 88888.00 2016-11-03 17:26:51.125 308 12643.27 64.17 54455.03 88888.00 2016-11-03 17:26:51.250 308 12643.25 64.15 54455.03 88888.00 2016-11-03 17:26:51.375 308 12643.30 64.12 54455.00 88888.00 2016-11-03 17:26:51.500 308 12643.27 64.12 54455.00 88888.00 2016-11-03 17:26:51.625 308 12643.25 64.12 54455.00 88888.00 2016-11-03 17:26:51.750 308 12643.25 64.10 54455.00 88888.00 2016-11-03 17:26:51.875 308 12643.30 64.10 54455.03 88888.00 2016-11-03 17:26:52.000 308 12643.30 64.08 54455.03 88888.00 2016-11-03 17:26:52.125 308 12643.27 64.05 54455.00 88888.00 2016-11-03 17:26:52.250 308 12643.27 64.03 54455.03 88888.00 2016-11-03 17:26:52.375 308 12643.30 64.03 54455.03 88888.00 2016-11-03 17:26:52.500 308 12643.27 64.03 54455.05 88888.00 2016-11-03 17:26:52.625 308 12643.25 64.03 54455.03 88888.00 2016-11-03 17:26:52.750 308 12643.23 63.98 54455.05 88888.00 2016-11-03 17:26:52.875 308 12643.23 63.98 54455.03 88888.00 2016-11-03 17:26:53.000 308 12643.20 63.98 54455.03 88888.00 2016-11-03 17:26:53.125 308 12643.27 64.00 54455.05 88888.00 2016-11-03 17:26:53.250 308 12643.25 63.98 54455.07 88888.00 2016-11-03 17:26:53.375 308 12643.35 63.95 54455.03 88888.00 2016-11-03 17:26:53.500 308 12643.35 63.90 54455.03 88888.00 2016-11-03 17:26:53.625 308 12643.35 63.88 54455.03 88888.00 2016-11-03 17:26:53.750 308 12643.33 63.90 54455.03 88888.00 2016-11-03 17:26:53.875 308 12643.35 63.90 54455.05 88888.00 2016-11-03 17:26:54.000 308 12643.35 63.85 54455.03 88888.00 2016-11-03 17:26:54.125 308 12643.33 63.85 54455.03 88888.00 2016-11-03 17:26:54.250 308 12643.27 63.77 54455.05 88888.00 2016-11-03 17:26:54.375 308 12643.35 63.77 54455.03 88888.00 2016-11-03 17:26:54.500 308 12643.35 63.77 54455.03 88888.00 2016-11-03 17:26:54.625 308 12643.25 63.77 54455.03 88888.00 2016-11-03 17:26:54.750 308 12643.27 63.73 54455.05 88888.00 2016-11-03 17:26:54.875 308 12643.33 63.73 54455.05 88888.00 2016-11-03 17:26:55.000 308 12643.35 63.73 54455.05 88888.00 2016-11-03 17:26:55.125 308 12643.35 63.73 54455.07 88888.00 2016-11-03 17:26:55.250 308 12643.35 63.70 54455.07 88888.00 2016-11-03 17:26:55.375 308 12643.38 63.70 54455.05 88888.00 2016-11-03 17:26:55.500 308 12643.40 63.70 54455.07 88888.00 2016-11-03 17:26:55.625 308 12643.40 63.67 54455.05 88888.00 2016-11-03 17:26:55.750 308 12643.38 63.65 54455.07 88888.00 2016-11-03 17:26:55.875 308 12643.33 63.62 54455.07 88888.00 2016-11-03 17:26:56.000 308 12643.35 63.60 54455.05 88888.00 2016-11-03 17:26:56.125 308 12643.40 63.62 54455.05 88888.00 2016-11-03 17:26:56.250 308 12643.40 63.55 54455.05 88888.00 2016-11-03 17:26:56.375 308 12643.40 63.58 54455.03 88888.00 2016-11-03 17:26:56.500 308 12643.40 63.55 54455.03 88888.00 2016-11-03 17:26:56.625 308 12643.40 63.55 54455.03 88888.00 2016-11-03 17:26:56.750 308 12643.40 63.52 54455.05 88888.00 2016-11-03 17:26:56.875 308 12643.35 63.50 54455.03 88888.00 2016-11-03 17:26:57.000 308 12643.27 63.48 54455.03 88888.00 2016-11-03 17:26:57.125 308 12643.30 63.48 54455.05 88888.00 2016-11-03 17:26:57.250 308 12643.35 63.48 54455.07 88888.00 2016-11-03 17:26:57.375 308 12643.35 63.45 54455.07 88888.00 2016-11-03 17:26:57.500 308 12643.35 63.45 54455.10 88888.00 2016-11-03 17:26:57.625 308 12643.33 63.45 54455.10 88888.00 2016-11-03 17:26:57.750 308 12643.33 63.40 54455.07 88888.00 2016-11-03 17:26:57.875 308 12643.33 63.38 54455.05 88888.00 2016-11-03 17:26:58.000 308 12643.33 63.40 54455.03 88888.00 2016-11-03 17:26:58.125 308 12643.27 63.40 54455.05 88888.00 2016-11-03 17:26:58.250 308 12643.30 63.35 54455.07 88888.00 2016-11-03 17:26:58.375 308 12643.38 63.30 54455.05 88888.00 2016-11-03 17:26:58.500 308 12643.38 63.30 54455.05 88888.00 2016-11-03 17:26:58.625 308 12643.35 63.27 54455.05 88888.00 2016-11-03 17:26:58.750 308 12643.45 63.30 54455.10 88888.00 2016-11-03 17:26:58.875 308 12643.45 63.27 54455.07 88888.00 2016-11-03 17:26:59.000 308 12643.45 63.27 54455.07 88888.00 2016-11-03 17:26:59.125 308 12643.45 63.23 54455.10 88888.00 2016-11-03 17:26:59.250 308 12643.45 63.20 54455.10 88888.00 2016-11-03 17:26:59.375 308 12643.48 63.23 54455.07 88888.00 2016-11-03 17:26:59.500 308 12643.52 63.23 54455.05 88888.00 2016-11-03 17:26:59.625 308 12643.50 63.20 54455.05 88888.00 2016-11-03 17:26:59.750 308 12643.50 63.15 54455.05 88888.00 2016-11-03 17:26:59.875 308 12643.50 63.17 54455.07 88888.00 2016-11-03 17:27:00.000 308 12643.50 63.17 54455.07 88888.00 2016-11-03 17:27:00.125 308 12643.55 63.17 54455.10 88888.00 2016-11-03 17:27:00.250 308 12643.55 63.15 54455.12 88888.00 2016-11-03 17:27:00.375 308 12643.52 63.15 54455.12 88888.00 2016-11-03 17:27:00.500 308 12643.52 63.12 54455.10 88888.00 2016-11-03 17:27:00.625 308 12643.60 63.10 54455.07 88888.00 2016-11-03 17:27:00.750 308 12643.55 63.10 54455.10 88888.00 2016-11-03 17:27:00.875 308 12643.55 63.10 54455.12 88888.00 2016-11-03 17:27:01.000 308 12643.58 63.08 54455.12 88888.00 2016-11-03 17:27:01.125 308 12643.58 63.05 54455.12 88888.00 2016-11-03 17:27:01.250 308 12643.55 63.02 54455.10 88888.00 2016-11-03 17:27:01.375 308 12643.55 63.05 54455.10 88888.00 2016-11-03 17:27:01.500 308 12643.52 63.02 54455.12 88888.00 2016-11-03 17:27:01.625 308 12643.48 63.05 54455.12 88888.00 2016-11-03 17:27:01.750 308 12643.52 62.98 54455.15 88888.00 2016-11-03 17:27:01.875 308 12643.52 62.92 54455.12 88888.00 2016-11-03 17:27:02.000 308 12643.55 62.95 54455.12 88888.00 2016-11-03 17:27:02.125 308 12643.52 62.98 54455.12 88888.00 2016-11-03 17:27:02.250 308 12643.55 62.98 54455.12 88888.00 2016-11-03 17:27:02.375 308 12643.55 62.95 54455.12 88888.00 2016-11-03 17:27:02.500 308 12643.50 62.90 54455.15 88888.00 2016-11-03 17:27:02.625 308 12643.48 62.85 54455.12 88888.00 2016-11-03 17:27:02.750 308 12643.48 62.88 54455.12 88888.00 2016-11-03 17:27:02.875 308 12643.58 62.88 54455.15 88888.00 2016-11-03 17:27:03.000 308 12643.62 62.85 54455.10 88888.00 2016-11-03 17:27:03.125 308 12643.67 62.83 54455.12 88888.00 2016-11-03 17:27:03.250 308 12643.60 62.80 54455.12 88888.00 2016-11-03 17:27:03.375 308 12643.55 62.80 54455.12 88888.00 2016-11-03 17:27:03.500 308 12643.60 62.83 54455.12 88888.00 2016-11-03 17:27:03.625 308 12643.62 62.77 54455.15 88888.00 2016-11-03 17:27:03.750 308 12643.52 62.75 54455.12 88888.00 2016-11-03 17:27:03.875 308 12643.45 62.73 54455.10 88888.00 2016-11-03 17:27:04.000 308 12643.45 62.70 54455.12 88888.00 2016-11-03 17:27:04.125 308 12643.48 62.67 54455.12 88888.00 2016-11-03 17:27:04.250 308 12643.55 62.65 54455.12 88888.00 2016-11-03 17:27:04.375 308 12643.58 62.65 54455.12 88888.00 2016-11-03 17:27:04.500 308 12643.58 62.65 54455.12 88888.00 2016-11-03 17:27:04.625 308 12643.55 62.67 54455.12 88888.00 2016-11-03 17:27:04.750 308 12643.60 62.65 54455.12 88888.00 2016-11-03 17:27:04.875 308 12643.52 62.62 54455.12 88888.00 2016-11-03 17:27:05.000 308 12643.48 62.65 54455.15 88888.00 2016-11-03 17:27:05.125 308 12643.50 62.62 54455.15 88888.00 2016-11-03 17:27:05.250 308 12643.55 62.58 54455.12 88888.00 2016-11-03 17:27:05.375 308 12643.58 62.58 54455.12 88888.00 2016-11-03 17:27:05.500 308 12643.58 62.58 54455.10 88888.00 2016-11-03 17:27:05.625 308 12643.60 62.58 54455.12 88888.00 2016-11-03 17:27:05.750 308 12643.55 62.55 54455.15 88888.00 2016-11-03 17:27:05.875 308 12643.48 62.58 54455.15 88888.00 2016-11-03 17:27:06.000 308 12643.48 62.58 54455.12 88888.00 2016-11-03 17:27:06.125 308 12643.52 62.58 54455.15 88888.00 2016-11-03 17:27:06.250 308 12643.50 62.50 54455.15 88888.00 2016-11-03 17:27:06.375 308 12643.48 62.50 54455.15 88888.00 2016-11-03 17:27:06.500 308 12643.50 62.50 54455.15 88888.00 2016-11-03 17:27:06.625 308 12643.50 62.52 54455.15 88888.00 2016-11-03 17:27:06.750 308 12643.48 62.52 54455.15 88888.00 2016-11-03 17:27:06.875 308 12643.48 62.50 54455.18 88888.00 2016-11-03 17:27:07.000 308 12643.52 62.45 54455.15 88888.00 2016-11-03 17:27:07.125 308 12643.58 62.42 54455.18 88888.00 2016-11-03 17:27:07.250 308 12643.52 62.42 54455.18 88888.00 2016-11-03 17:27:07.375 308 12643.50 62.45 54455.20 88888.00 2016-11-03 17:27:07.500 308 12643.50 62.45 54455.20 88888.00 2016-11-03 17:27:07.625 308 12643.48 62.42 54455.18 88888.00 2016-11-03 17:27:07.750 308 12643.42 62.40 54455.15 88888.00 2016-11-03 17:27:07.875 308 12643.42 62.38 54455.18 88888.00 2016-11-03 17:27:08.000 308 12643.42 62.38 54455.15 88888.00 2016-11-03 17:27:08.125 308 12643.40 62.40 54455.18 88888.00 2016-11-03 17:27:08.250 308 12643.33 62.38 54455.20 88888.00 2016-11-03 17:27:08.375 308 12643.33 62.38 54455.20 88888.00 2016-11-03 17:27:08.500 308 12643.27 62.35 54455.20 88888.00 2016-11-03 17:27:08.625 308 12643.25 62.33 54455.20 88888.00 2016-11-03 17:27:08.750 308 12643.25 62.35 54455.20 88888.00 2016-11-03 17:27:08.875 308 12643.27 62.33 54455.18 88888.00 2016-11-03 17:27:09.000 308 12643.27 62.30 54455.18 88888.00 2016-11-03 17:27:09.125 308 12643.27 62.33 54455.22 88888.00 2016-11-03 17:27:09.250 308 12643.23 62.30 54455.25 88888.00 2016-11-03 17:27:09.375 308 12643.15 62.30 54455.22 88888.00 2016-11-03 17:27:09.500 308 12643.10 62.30 54455.22 88888.00 2016-11-03 17:27:09.625 308 12643.15 62.30 54455.25 88888.00 2016-11-03 17:27:09.750 308 12643.15 62.30 54455.22 88888.00 2016-11-03 17:27:09.875 308 12643.10 62.27 54455.22 88888.00 2016-11-03 17:27:10.000 308 12643.10 62.27 54455.20 88888.00 2016-11-03 17:27:10.125 308 12643.12 62.27 54455.22 88888.00 2016-11-03 17:27:10.250 308 12643.08 62.20 54455.22 88888.00 2016-11-03 17:27:10.375 308 12643.08 62.23 54455.22 88888.00 2016-11-03 17:27:10.500 308 12643.12 62.27 54455.22 88888.00 2016-11-03 17:27:10.625 308 12643.15 62.30 54455.25 88888.00 2016-11-03 17:27:10.750 308 12643.15 62.27 54455.25 88888.00 2016-11-03 17:27:10.875 308 12643.17 62.27 54455.25 88888.00 2016-11-03 17:27:11.000 308 12643.15 62.27 54455.25 88888.00 2016-11-03 17:27:11.125 308 12643.02 62.27 54455.28 88888.00 2016-11-03 17:27:11.250 308 12642.98 62.25 54455.28 88888.00 2016-11-03 17:27:11.375 308 12643.00 62.25 54455.25 88888.00 2016-11-03 17:27:11.500 308 12643.02 62.23 54455.25 88888.00 2016-11-03 17:27:11.625 308 12643.00 62.23 54455.25 88888.00 2016-11-03 17:27:11.750 308 12642.92 62.23 54455.25 88888.00 2016-11-03 17:27:11.875 308 12642.90 62.25 54455.25 88888.00 2016-11-03 17:27:12.000 308 12642.92 62.30 54455.28 88888.00 2016-11-03 17:27:12.125 308 12642.90 62.25 54455.25 88888.00 2016-11-03 17:27:12.250 308 12642.83 62.17 54455.25 88888.00 2016-11-03 17:27:12.375 308 12642.80 62.23 54455.25 88888.00 2016-11-03 17:27:12.500 308 12642.77 62.23 54455.25 88888.00 2016-11-03 17:27:12.625 308 12642.80 62.25 54455.28 88888.00 2016-11-03 17:27:12.750 308 12642.88 62.27 54455.28 88888.00 2016-11-03 17:27:12.875 308 12642.85 62.27 54455.28 88888.00 2016-11-03 17:27:13.000 308 12642.80 62.25 54455.25 88888.00 2016-11-03 17:27:13.125 308 12642.77 62.25 54455.25 88888.00 2016-11-03 17:27:13.250 308 12642.75 62.27 54455.35 88888.00 2016-11-03 17:27:13.375 308 12642.73 62.27 54455.32 88888.00 2016-11-03 17:27:13.500 308 12642.65 62.27 54455.30 88888.00 2016-11-03 17:27:13.625 308 12642.58 62.27 54455.30 88888.00 2016-11-03 17:27:13.750 308 12642.55 62.27 54455.30 88888.00 2016-11-03 17:27:13.875 308 12642.60 62.27 54455.32 88888.00 2016-11-03 17:27:14.000 308 12642.62 62.30 54455.32 88888.00 2016-11-03 17:27:14.125 308 12642.62 62.33 54455.32 88888.00 2016-11-03 17:27:14.250 308 12642.58 62.30 54455.30 88888.00 2016-11-03 17:27:14.375 308 12642.60 62.27 54455.30 88888.00 2016-11-03 17:27:14.500 308 12642.60 62.27 54455.30 88888.00 2016-11-03 17:27:14.625 308 12642.55 62.30 54455.32 88888.00 2016-11-03 17:27:14.750 308 12642.40 62.30 54455.35 88888.00 2016-11-03 17:27:14.875 308 12642.38 62.30 54455.35 88888.00 2016-11-03 17:27:15.000 308 12642.35 62.30 54455.35 88888.00 2016-11-03 17:27:15.125 308 12642.33 62.30 54455.38 88888.00 2016-11-03 17:27:15.250 308 12642.27 62.30 54455.40 88888.00 2016-11-03 17:27:15.375 308 12642.33 62.33 54455.38 88888.00 2016-11-03 17:27:15.500 308 12642.35 62.30 54455.35 88888.00 2016-11-03 17:27:15.625 308 12642.30 62.33 54455.35 88888.00 2016-11-03 17:27:15.750 308 12642.23 62.35 54455.40 88888.00 2016-11-03 17:27:15.875 308 12642.15 62.35 54455.38 88888.00 2016-11-03 17:27:16.000 308 12642.12 62.35 54455.38 88888.00 2016-11-03 17:27:16.125 308 12642.10 62.35 54455.40 88888.00 2016-11-03 17:27:16.250 308 12642.08 62.33 54455.40 88888.00 2016-11-03 17:27:16.375 308 12642.10 62.35 54455.40 88888.00 2016-11-03 17:27:16.500 308 12642.12 62.35 54455.40 88888.00 2016-11-03 17:27:16.625 308 12642.08 62.35 54455.40 88888.00 2016-11-03 17:27:16.750 308 12641.98 62.38 54455.40 88888.00 2016-11-03 17:27:16.875 308 12641.90 62.38 54455.40 88888.00 2016-11-03 17:27:17.000 308 12641.90 62.35 54455.40 88888.00 2016-11-03 17:27:17.125 308 12641.95 62.38 54455.40 88888.00 2016-11-03 17:27:17.250 308 12641.83 62.38 54455.45 88888.00 2016-11-03 17:27:17.375 308 12641.83 62.38 54455.45 88888.00 2016-11-03 17:27:17.500 308 12641.83 62.35 54455.45 88888.00 2016-11-03 17:27:17.625 308 12641.83 62.33 54455.43 88888.00 2016-11-03 17:27:17.750 308 12641.80 62.38 54455.43 88888.00 2016-11-03 17:27:17.875 308 12641.77 62.40 54455.45 88888.00 2016-11-03 17:27:18.000 308 12641.67 62.40 54455.45 88888.00 2016-11-03 17:27:18.125 308 12641.62 62.40 54455.43 88888.00 2016-11-03 17:27:18.250 308 12641.65 62.40 54455.45 88888.00 2016-11-03 17:27:18.375 308 12641.70 62.40 54455.45 88888.00 2016-11-03 17:27:18.500 308 12641.62 62.42 54455.45 88888.00 2016-11-03 17:27:18.625 308 12641.60 62.42 54455.47 88888.00 2016-11-03 17:27:18.750 308 12641.65 62.42 54455.45 88888.00 2016-11-03 17:27:18.875 308 12641.67 62.42 54455.47 88888.00 2016-11-03 17:27:19.000 308 12641.60 62.42 54455.45 88888.00 2016-11-03 17:27:19.125 308 12641.50 62.45 54455.47 88888.00 2016-11-03 17:27:19.250 308 12641.40 62.42 54455.50 88888.00 2016-11-03 17:27:19.375 308 12641.38 62.42 54455.50 88888.00 2016-11-03 17:27:19.500 308 12641.40 62.45 54455.47 88888.00 2016-11-03 17:27:19.625 308 12641.38 62.45 54455.47 88888.00 2016-11-03 17:27:19.750 308 12641.35 62.45 54455.47 88888.00 2016-11-03 17:27:19.875 308 12641.33 62.48 54455.47 88888.00 2016-11-03 17:27:20.000 308 12641.25 62.45 54455.45 88888.00 2016-11-03 17:27:20.125 308 12641.23 62.40 54455.47 88888.00 2016-11-03 17:27:20.250 308 12641.20 62.42 54455.53 88888.00 2016-11-03 17:27:20.375 308 12641.17 62.45 54455.50 88888.00 2016-11-03 17:27:20.500 308 12641.17 62.48 54455.47 88888.00 2016-11-03 17:27:20.625 308 12641.17 62.48 54455.47 88888.00 2016-11-03 17:27:20.750 308 12641.12 62.45 54455.53 88888.00 2016-11-03 17:27:20.875 308 12641.17 62.48 54455.50 88888.00 2016-11-03 17:27:21.000 308 12641.20 62.48 54455.53 88888.00 2016-11-03 17:27:21.125 308 12641.17 62.48 54455.55 88888.00 2016-11-03 17:27:21.250 308 12641.10 62.50 54455.53 88888.00 2016-11-03 17:27:21.375 308 12641.08 62.50 54455.50 88888.00 2016-11-03 17:27:21.500 308 12641.02 62.48 54455.47 88888.00 2016-11-03 17:27:21.625 308 12640.98 62.48 54455.50 88888.00 2016-11-03 17:27:21.750 308 12640.92 62.48 54455.53 88888.00 2016-11-03 17:27:21.875 308 12640.90 62.50 54455.55 88888.00 2016-11-03 17:27:22.000 308 12640.90 62.50 54455.55 88888.00 2016-11-03 17:27:22.125 308 12640.90 62.48 54455.55 88888.00 2016-11-03 17:27:22.250 308 12640.88 62.45 54455.55 88888.00 2016-11-03 17:27:22.375 308 12640.83 62.48 54455.53 88888.00 2016-11-03 17:27:22.500 308 12640.83 62.50 54455.55 88888.00 2016-11-03 17:27:22.625 308 12640.80 62.50 54455.57 88888.00 2016-11-03 17:27:22.750 308 12640.83 62.48 54455.57 88888.00 2016-11-03 17:27:22.875 308 12640.77 62.48 54455.57 88888.00 2016-11-03 17:27:23.000 308 12640.73 62.45 54455.53 88888.00 2016-11-03 17:27:23.125 308 12640.77 62.48 54455.55 88888.00 2016-11-03 17:27:23.250 308 12640.77 62.50 54455.57 88888.00 2016-11-03 17:27:23.375 308 12640.73 62.52 54455.57 88888.00 2016-11-03 17:27:23.500 308 12640.67 62.50 54455.55 88888.00 2016-11-03 17:27:23.625 308 12640.65 62.48 54455.57 88888.00 2016-11-03 17:27:23.750 308 12640.65 62.45 54455.57 88888.00 2016-11-03 17:27:23.875 308 12640.67 62.48 54455.55 88888.00 2016-11-03 17:27:24.000 308 12640.67 62.50 54455.53 88888.00 2016-11-03 17:27:24.125 308 12640.65 62.48 54455.53 88888.00 2016-11-03 17:27:24.250 308 12640.67 62.48 54455.55 88888.00 2016-11-03 17:27:24.375 308 12640.67 62.50 54455.57 88888.00 2016-11-03 17:27:24.500 308 12640.67 62.48 54455.57 88888.00 2016-11-03 17:27:24.625 308 12640.67 62.50 54455.55 88888.00 2016-11-03 17:27:24.750 308 12640.70 62.50 54455.53 88888.00 2016-11-03 17:27:24.875 308 12640.77 62.48 54455.53 88888.00 2016-11-03 17:27:25.000 308 12640.73 62.48 54455.53 88888.00 2016-11-03 17:27:25.125 308 12640.60 62.48 54455.55 88888.00 2016-11-03 17:27:25.250 308 12640.58 62.45 54455.57 88888.00 2016-11-03 17:27:25.375 308 12640.62 62.45 54455.55 88888.00 2016-11-03 17:27:25.500 308 12640.65 62.48 54455.53 88888.00 2016-11-03 17:27:25.625 308 12640.60 62.50 54455.53 88888.00 2016-11-03 17:27:25.750 308 12640.58 62.50 54455.55 88888.00 2016-11-03 17:27:25.875 308 12640.58 62.48 54455.55 88888.00 2016-11-03 17:27:26.000 308 12640.52 62.48 54455.55 88888.00 2016-11-03 17:27:26.125 308 12640.55 62.50 54455.55 88888.00 2016-11-03 17:27:26.250 308 12640.55 62.50 54455.55 88888.00 2016-11-03 17:27:26.375 308 12640.52 62.50 54455.50 88888.00 2016-11-03 17:27:26.500 308 12640.50 62.50 54455.50 88888.00 2016-11-03 17:27:26.625 308 12640.58 62.48 54455.50 88888.00 2016-11-03 17:27:26.750 308 12640.62 62.48 54455.50 88888.00 2016-11-03 17:27:26.875 308 12640.62 62.48 54455.50 88888.00 2016-11-03 17:27:27.000 308 12640.60 62.50 54455.50 88888.00 2016-11-03 17:27:27.125 308 12640.52 62.48 54455.47 88888.00 2016-11-03 17:27:27.250 308 12640.50 62.42 54455.50 88888.00 2016-11-03 17:27:27.375 308 12640.48 62.45 54455.53 88888.00 2016-11-03 17:27:27.500 308 12640.45 62.48 54455.53 88888.00 2016-11-03 17:27:27.625 308 12640.48 62.45 54455.53 88888.00 2016-11-03 17:27:27.750 308 12640.52 62.48 54455.53 88888.00 2016-11-03 17:27:27.875 308 12640.60 62.52 54455.55 88888.00 2016-11-03 17:27:28.000 308 12640.62 62.52 54455.53 88888.00 2016-11-03 17:27:28.125 308 12640.58 62.50 54455.53 88888.00 2016-11-03 17:27:28.250 308 12640.50 62.50 54455.53 88888.00 2016-11-03 17:27:28.375 308 12640.50 62.48 54455.53 88888.00 2016-11-03 17:27:28.500 308 12640.52 62.52 54455.53 88888.00 2016-11-03 17:27:28.625 308 12640.52 62.50 54455.53 88888.00 2016-11-03 17:27:28.750 308 12640.50 62.50 54455.50 88888.00 2016-11-03 17:27:28.875 308 12640.48 62.50 54455.50 88888.00 2016-11-03 17:27:29.000 308 12640.48 62.50 54455.47 88888.00 2016-11-03 17:27:29.125 308 12640.48 62.52 54455.50 88888.00 2016-11-03 17:27:29.250 308 12640.52 62.52 54455.53 88888.00 2016-11-03 17:27:29.375 308 12640.55 62.55 54455.50 88888.00 2016-11-03 17:27:29.500 308 12640.45 62.52 54455.53 88888.00 2016-11-03 17:27:29.625 308 12640.40 62.50 54455.50 88888.00 2016-11-03 17:27:29.750 308 12640.45 62.55 54455.45 88888.00 2016-11-03 17:27:29.875 308 12640.48 62.52 54455.45 88888.00 2016-11-03 17:27:30.000 308 12640.48 62.55 54455.47 88888.00 2016-11-03 17:27:30.125 308 12640.42 62.55 54455.47 88888.00 2016-11-03 17:27:30.250 308 12640.45 62.50 54455.45 88888.00 2016-11-03 17:27:30.375 308 12640.42 62.52 54455.43 88888.00 2016-11-03 17:27:30.500 308 12640.42 62.52 54455.45 88888.00 2016-11-03 17:27:30.625 308 12640.45 62.52 54455.43 88888.00 2016-11-03 17:27:30.750 308 12640.40 62.50 54455.43 88888.00 2016-11-03 17:27:30.875 308 12640.40 62.50 54455.45 88888.00 2016-11-03 17:27:31.000 308 12640.40 62.50 54455.47 88888.00 2016-11-03 17:27:31.125 308 12640.35 62.50 54455.50 88888.00 2016-11-03 17:27:31.250 308 12640.38 62.50 54455.47 88888.00 2016-11-03 17:27:31.375 308 12640.42 62.52 54455.40 88888.00 2016-11-03 17:27:31.500 308 12640.35 62.52 54455.40 88888.00 2016-11-03 17:27:31.625 308 12640.30 62.55 54455.43 88888.00 2016-11-03 17:27:31.750 308 12640.33 62.55 54455.45 88888.00 2016-11-03 17:27:31.875 308 12640.33 62.58 54455.45 88888.00 2016-11-03 17:27:32.000 308 12640.27 62.55 54455.43 88888.00 2016-11-03 17:27:32.125 308 12640.27 62.55 54455.40 88888.00 2016-11-03 17:27:32.250 308 12640.25 62.55 54455.40 88888.00 2016-11-03 17:27:32.375 308 12640.27 62.55 54455.40 88888.00 2016-11-03 17:27:32.500 308 12640.30 62.58 54455.45 88888.00 2016-11-03 17:27:32.625 308 12640.33 62.58 54455.47 88888.00 2016-11-03 17:27:32.750 308 12640.27 62.60 54455.47 88888.00 2016-11-03 17:27:32.875 308 12640.25 62.58 54455.43 88888.00 2016-11-03 17:27:33.000 308 12640.23 62.60 54455.43 88888.00 2016-11-03 17:27:33.125 308 12640.27 62.60 54455.43 88888.00 2016-11-03 17:27:33.250 308 12640.20 62.60 54455.45 88888.00 2016-11-03 17:27:33.375 308 12640.23 62.62 54455.43 88888.00 2016-11-03 17:27:33.500 308 12640.20 62.62 54455.43 88888.00 2016-11-03 17:27:33.625 308 12640.12 62.65 54455.43 88888.00 2016-11-03 17:27:33.750 308 12640.12 62.65 54455.40 88888.00 2016-11-03 17:27:33.875 308 12640.17 62.65 54455.40 88888.00 2016-11-03 17:27:34.000 308 12640.15 62.67 54455.40 88888.00 2016-11-03 17:27:34.125 308 12640.10 62.67 54455.40 88888.00 2016-11-03 17:27:34.250 308 12640.10 62.67 54455.40 88888.00 2016-11-03 17:27:34.375 308 12640.17 62.73 54455.40 88888.00 2016-11-03 17:27:34.500 308 12640.15 62.73 54455.40 88888.00 2016-11-03 17:27:34.625 308 12640.10 62.70 54455.38 88888.00 2016-11-03 17:27:34.750 308 12640.08 62.73 54455.38 88888.00 2016-11-03 17:27:34.875 308 12640.00 62.73 54455.40 88888.00 2016-11-03 17:27:35.000 308 12640.00 62.73 54455.38 88888.00 2016-11-03 17:27:35.125 308 12640.02 62.77 54455.40 88888.00 2016-11-03 17:27:35.250 308 12640.02 62.77 54455.40 88888.00 2016-11-03 17:27:35.375 308 12640.02 62.75 54455.38 88888.00 2016-11-03 17:27:35.500 308 12639.98 62.77 54455.38 88888.00 2016-11-03 17:27:35.625 308 12639.95 62.80 54455.35 88888.00 2016-11-03 17:27:35.750 308 12639.92 62.80 54455.40 88888.00 2016-11-03 17:27:35.875 308 12639.90 62.77 54455.35 88888.00 2016-11-03 17:27:36.000 308 12639.90 62.80 54455.35 88888.00 2016-11-03 17:27:36.125 308 12639.88 62.83 54455.38 88888.00 2016-11-03 17:27:36.250 308 12639.85 62.85 54455.40 88888.00 2016-11-03 17:27:36.375 308 12639.88 62.88 54455.38 88888.00 2016-11-03 17:27:36.500 308 12639.85 62.88 54455.38 88888.00 2016-11-03 17:27:36.625 308 12639.85 62.88 54455.35 88888.00 2016-11-03 17:27:36.750 308 12639.80 62.92 54455.38 88888.00 2016-11-03 17:27:36.875 308 12639.83 62.98 54455.38 88888.00 2016-11-03 17:27:37.000 308 12639.83 62.95 54455.35 88888.00 2016-11-03 17:27:37.125 308 12639.75 62.92 54455.35 88888.00 2016-11-03 17:27:37.250 308 12639.75 62.92 54455.35 88888.00 2016-11-03 17:27:37.375 308 12639.75 62.98 54455.35 88888.00 2016-11-03 17:27:37.500 308 12639.67 63.02 54455.40 88888.00 2016-11-03 17:27:37.625 308 12639.65 63.00 54455.40 88888.00 2016-11-03 17:27:37.750 308 12639.62 63.02 54455.38 88888.00 2016-11-03 17:27:37.875 308 12639.65 63.02 54455.40 88888.00 2016-11-03 17:27:38.000 308 12639.67 63.08 54455.38 88888.00 2016-11-03 17:27:38.125 308 12639.67 63.10 54455.35 88888.00 2016-11-03 17:27:38.250 308 12639.65 63.08 54455.35 88888.00 2016-11-03 17:27:38.375 308 12639.62 63.08 54455.32 88888.00 2016-11-03 17:27:38.500 308 12639.60 63.08 54455.32 88888.00 2016-11-03 17:27:38.625 308 12639.60 63.12 54455.32 88888.00 2016-11-03 17:27:38.750 308 12639.58 63.15 54455.32 88888.00 2016-11-03 17:27:38.875 308 12639.50 63.15 54455.32 88888.00 2016-11-03 17:27:39.000 308 12639.52 63.15 54455.30 88888.00 2016-11-03 17:27:39.125 308 12639.50 63.15 54455.28 88888.00 2016-11-03 17:27:39.250 308 12639.45 63.17 54455.30 88888.00 2016-11-03 17:27:39.375 308 12639.45 63.20 54455.30 88888.00 2016-11-03 17:27:39.500 308 12639.40 63.23 54455.30 88888.00 2016-11-03 17:27:39.625 308 12639.40 63.25 54455.35 88888.00 2016-11-03 17:27:39.750 308 12639.42 63.25 54455.32 88888.00 2016-11-03 17:27:39.875 308 12639.38 63.30 54455.32 88888.00 2016-11-03 17:27:40.000 308 12639.33 63.27 54455.32 88888.00 2016-11-03 17:27:40.125 308 12639.38 63.30 54455.32 88888.00 2016-11-03 17:27:40.250 308 12639.35 63.30 54455.35 88888.00 2016-11-03 17:27:40.375 308 12639.30 63.33 54455.35 88888.00 2016-11-03 17:27:40.500 308 12639.30 63.35 54455.32 88888.00 2016-11-03 17:27:40.625 308 12639.33 63.35 54455.32 88888.00 2016-11-03 17:27:40.750 308 12639.35 63.40 54455.32 88888.00 2016-11-03 17:27:40.875 308 12639.35 63.42 54455.32 88888.00 2016-11-03 17:27:41.000 308 12639.30 63.42 54455.32 88888.00 2016-11-03 17:27:41.125 308 12639.23 63.40 54455.32 88888.00 2016-11-03 17:27:41.250 308 12639.23 63.42 54455.32 88888.00 2016-11-03 17:27:41.375 308 12639.20 63.45 54455.35 88888.00 2016-11-03 17:27:41.500 308 12639.20 63.48 54455.32 88888.00 2016-11-03 17:27:41.625 308 12639.17 63.45 54455.32 88888.00 2016-11-03 17:27:41.750 308 12639.15 63.48 54455.28 88888.00 2016-11-03 17:27:41.875 308 12639.17 63.50 54455.28 88888.00 2016-11-03 17:27:42.000 308 12639.20 63.52 54455.28 88888.00 2016-11-03 17:27:42.125 308 12639.15 63.55 54455.28 88888.00 2016-11-03 17:27:42.250 308 12639.10 63.58 54455.28 88888.00 2016-11-03 17:27:42.375 308 12639.08 63.60 54455.28 88888.00 2016-11-03 17:27:42.500 308 12639.08 63.55 54455.28 88888.00 2016-11-03 17:27:42.625 308 12639.08 63.58 54455.28 88888.00 2016-11-03 17:27:42.750 308 12639.08 63.58 54455.30 88888.00 2016-11-03 17:27:42.875 308 12639.08 63.58 54455.25 88888.00 2016-11-03 17:27:43.000 308 12639.05 63.58 54455.25 88888.00 2016-11-03 17:27:43.125 308 12638.98 63.60 54455.28 88888.00 2016-11-03 17:27:43.250 308 12638.95 63.60 54455.28 88888.00 2016-11-03 17:27:43.375 308 12639.00 63.62 54455.25 88888.00 2016-11-03 17:27:43.500 308 12639.00 63.62 54455.25 88888.00 2016-11-03 17:27:43.625 308 12638.98 63.62 54455.25 88888.00 2016-11-03 17:27:43.750 308 12638.92 63.62 54455.25 88888.00 2016-11-03 17:27:43.875 308 12638.90 63.65 54455.25 88888.00 2016-11-03 17:27:44.000 308 12638.95 63.73 54455.25 88888.00 2016-11-03 17:27:44.125 308 12638.90 63.75 54455.28 88888.00 2016-11-03 17:27:44.250 308 12638.90 63.75 54455.25 88888.00 2016-11-03 17:27:44.375 308 12638.98 63.77 54455.25 88888.00 2016-11-03 17:27:44.500 308 12638.95 63.75 54455.25 88888.00 2016-11-03 17:27:44.625 308 12638.95 63.80 54455.25 88888.00 2016-11-03 17:27:44.750 308 12638.92 63.83 54455.22 88888.00 2016-11-03 17:27:44.875 308 12638.90 63.80 54455.22 88888.00 2016-11-03 17:27:45.000 308 12638.88 63.80 54455.25 88888.00 2016-11-03 17:27:45.125 308 12638.83 63.80 54455.22 88888.00 2016-11-03 17:27:45.250 308 12638.80 63.83 54455.18 88888.00 2016-11-03 17:27:45.375 308 12638.83 63.83 54455.20 88888.00 2016-11-03 17:27:45.500 308 12638.88 63.83 54455.18 88888.00 2016-11-03 17:27:45.625 308 12638.85 63.85 54455.20 88888.00 2016-11-03 17:27:45.750 308 12638.83 63.88 54455.22 88888.00 2016-11-03 17:27:45.875 308 12638.80 63.88 54455.22 88888.00 2016-11-03 17:27:46.000 308 12638.77 63.90 54455.20 88888.00 2016-11-03 17:27:46.125 308 12638.75 63.95 54455.20 88888.00 2016-11-03 17:27:46.250 308 12638.67 63.92 54455.20 88888.00 2016-11-03 17:27:46.375 308 12638.73 63.92 54455.20 88888.00 2016-11-03 17:27:46.500 308 12638.75 63.92 54455.20 88888.00 2016-11-03 17:27:46.625 308 12638.75 63.95 54455.18 88888.00 2016-11-03 17:27:46.750 308 12638.77 63.95 54455.18 88888.00 2016-11-03 17:27:46.875 308 12638.75 63.95 54455.20 88888.00 2016-11-03 17:27:47.000 308 12638.75 63.98 54455.18 88888.00 2016-11-03 17:27:47.125 308 12638.75 63.98 54455.20 88888.00 2016-11-03 17:27:47.250 308 12638.77 63.98 54455.20 88888.00 2016-11-03 17:27:47.375 308 12638.75 63.98 54455.18 88888.00 2016-11-03 17:27:47.500 308 12638.70 63.98 54455.18 88888.00 2016-11-03 17:27:47.625 308 12638.65 63.98 54455.18 88888.00 2016-11-03 17:27:47.750 308 12638.62 64.00 54455.15 88888.00 2016-11-03 17:27:47.875 308 12638.62 64.00 54455.18 88888.00 2016-11-03 17:27:48.000 308 12638.65 64.00 54455.18 88888.00 2016-11-03 17:27:48.125 308 12638.65 63.98 54455.20 88888.00 2016-11-03 17:27:48.250 308 12638.60 64.00 54455.22 88888.00 2016-11-03 17:27:48.375 308 12638.60 64.00 54455.22 88888.00 2016-11-03 17:27:48.500 308 12638.60 64.03 54455.20 88888.00 2016-11-03 17:27:48.625 308 12638.62 64.05 54455.18 88888.00 2016-11-03 17:27:48.750 308 12638.67 64.05 54455.18 88888.00 2016-11-03 17:27:48.875 308 12638.67 64.08 54455.12 88888.00 2016-11-03 17:27:49.000 308 12638.70 64.05 54455.12 88888.00 2016-11-03 17:27:49.125 308 12638.70 64.05 54455.18 88888.00 2016-11-03 17:27:49.250 308 12638.67 64.03 54455.18 88888.00 2016-11-03 17:27:49.375 308 12638.70 64.05 54455.18 88888.00 2016-11-03 17:27:49.500 308 12638.67 64.05 54455.12 88888.00 2016-11-03 17:27:49.625 308 12638.70 64.05 54455.12 88888.00 2016-11-03 17:27:49.750 308 12638.62 64.05 54455.12 88888.00 2016-11-03 17:27:49.875 308 12638.65 64.05 54455.18 88888.00 2016-11-03 17:27:50.000 308 12638.62 64.05 54455.15 88888.00 2016-11-03 17:27:50.125 308 12638.58 64.03 54455.15 88888.00 2016-11-03 17:27:50.250 308 12638.55 64.03 54455.12 88888.00 2016-11-03 17:27:50.375 308 12638.58 64.05 54455.12 88888.00 2016-11-03 17:27:50.500 308 12638.62 64.08 54455.12 88888.00 2016-11-03 17:27:50.625 308 12638.65 64.08 54455.12 88888.00 2016-11-03 17:27:50.750 308 12638.67 64.08 54455.12 88888.00 2016-11-03 17:27:50.875 308 12638.67 64.05 54455.15 88888.00 2016-11-03 17:27:51.000 308 12638.70 64.05 54455.12 88888.00 2016-11-03 17:27:51.125 308 12638.67 64.05 54455.15 88888.00 2016-11-03 17:27:51.250 308 12638.65 64.08 54455.12 88888.00 2016-11-03 17:27:51.375 308 12638.75 64.08 54455.12 88888.00 2016-11-03 17:27:51.500 308 12638.73 64.08 54455.12 88888.00 2016-11-03 17:27:51.625 308 12638.65 64.08 54455.12 88888.00 2016-11-03 17:27:51.750 308 12638.62 64.08 54455.12 88888.00 2016-11-03 17:27:51.875 308 12638.65 64.08 54455.10 88888.00 2016-11-03 17:27:52.000 308 12638.62 64.05 54455.10 88888.00 2016-11-03 17:27:52.125 308 12638.58 64.10 54455.12 88888.00 2016-11-03 17:27:52.250 308 12638.58 64.12 54455.12 88888.00 2016-11-03 17:27:52.375 308 12638.60 64.10 54455.10 88888.00 2016-11-03 17:27:52.500 308 12638.65 64.08 54455.12 88888.00 2016-11-03 17:27:52.625 308 12638.60 64.10 54455.10 88888.00 2016-11-03 17:27:52.750 308 12638.60 64.10 54455.12 88888.00 2016-11-03 17:27:52.875 308 12638.62 64.10 54455.10 88888.00 2016-11-03 17:27:53.000 308 12638.58 64.08 54455.05 88888.00 2016-11-03 17:27:53.125 308 12638.58 64.10 54455.03 88888.00 2016-11-03 17:27:53.250 308 12638.62 64.08 54455.05 88888.00 2016-11-03 17:27:53.375 308 12638.62 64.08 54455.05 88888.00 2016-11-03 17:27:53.500 308 12638.62 64.08 54455.05 88888.00 2016-11-03 17:27:53.625 308 12638.60 64.10 54455.03 88888.00 2016-11-03 17:27:53.750 308 12638.67 64.10 54455.05 88888.00 2016-11-03 17:27:53.875 308 12638.70 64.15 54455.05 88888.00 2016-11-03 17:27:54.000 308 12638.70 64.17 54455.05 88888.00 2016-11-03 17:27:54.125 308 12638.65 64.15 54455.05 88888.00 2016-11-03 17:27:54.250 308 12638.60 64.15 54455.03 88888.00 2016-11-03 17:27:54.375 308 12638.62 64.17 54455.03 88888.00 2016-11-03 17:27:54.500 308 12638.62 64.15 54455.05 88888.00 2016-11-03 17:27:54.625 308 12638.62 64.20 54455.03 88888.00 2016-11-03 17:27:54.750 308 12638.62 64.20 54455.03 88888.00 2016-11-03 17:27:54.875 308 12638.65 64.20 54455.03 88888.00 2016-11-03 17:27:55.000 308 12638.65 64.22 54455.03 88888.00 2016-11-03 17:27:55.125 308 12638.60 64.20 54455.03 88888.00 2016-11-03 17:27:55.250 308 12638.50 64.20 54455.03 88888.00 2016-11-03 17:27:55.375 308 12638.48 64.25 54455.05 88888.00 2016-11-03 17:27:55.500 308 12638.55 64.22 54455.00 88888.00 2016-11-03 17:27:55.625 308 12638.52 64.25 54455.00 88888.00 2016-11-03 17:27:55.750 308 12638.50 64.25 54454.97 88888.00 2016-11-03 17:27:55.875 308 12638.50 64.22 54454.97 88888.00 2016-11-03 17:27:56.000 308 12638.58 64.25 54455.00 88888.00 2016-11-03 17:27:56.125 308 12638.62 64.28 54454.97 88888.00 2016-11-03 17:27:56.250 308 12638.65 64.33 54454.97 88888.00 2016-11-03 17:27:56.375 308 12638.73 64.33 54454.97 88888.00 2016-11-03 17:27:56.500 308 12638.67 64.35 54454.95 88888.00 2016-11-03 17:27:56.625 308 12638.65 64.33 54454.95 88888.00 2016-11-03 17:27:56.750 308 12638.62 64.30 54454.95 88888.00 2016-11-03 17:27:56.875 308 12638.60 64.30 54454.95 88888.00 2016-11-03 17:27:57.000 308 12638.62 64.33 54454.93 88888.00 2016-11-03 17:27:57.125 308 12638.62 64.35 54454.95 88888.00 2016-11-03 17:27:57.250 308 12638.62 64.40 54454.95 88888.00 2016-11-03 17:27:57.375 308 12638.65 64.40 54454.95 88888.00 2016-11-03 17:27:57.500 308 12638.62 64.38 54454.95 88888.00 2016-11-03 17:27:57.625 308 12638.70 64.38 54454.95 88888.00 2016-11-03 17:27:57.750 308 12638.70 64.38 54454.93 88888.00 2016-11-03 17:27:57.875 308 12638.67 64.38 54454.93 88888.00 2016-11-03 17:27:58.000 308 12638.75 64.38 54454.88 88888.00 2016-11-03 17:27:58.125 308 12638.77 64.35 54454.90 88888.00 2016-11-03 17:27:58.250 308 12638.77 64.38 54454.95 88888.00 2016-11-03 17:27:58.375 308 12638.75 64.42 54454.93 88888.00 2016-11-03 17:27:58.500 308 12638.73 64.42 54454.93 88888.00 2016-11-03 17:27:58.625 308 12638.73 64.45 54454.93 88888.00 2016-11-03 17:27:58.750 308 12638.75 64.47 54454.90 88888.00 2016-11-03 17:27:58.875 308 12638.75 64.45 54454.90 88888.00 2016-11-03 17:27:59.000 308 12638.75 64.42 54454.90 88888.00 2016-11-03 17:27:59.125 308 12638.75 64.45 54454.90 88888.00 2016-11-03 17:27:59.250 308 12638.75 64.47 54454.90 88888.00 2016-11-03 17:27:59.375 308 12638.73 64.50 54454.88 88888.00 2016-11-03 17:27:59.500 308 12638.70 64.50 54454.88 88888.00 2016-11-03 17:27:59.625 308 12638.73 64.55 54454.88 88888.00 2016-11-03 17:27:59.750 308 12638.73 64.55 54454.88 88888.00 2016-11-03 17:27:59.875 308 12638.67 64.53 54454.90 88888.00 2016-11-03 17:28:00.000 308 12638.67 64.53 54454.90 88888.00 2016-11-03 17:28:00.125 308 12638.65 64.55 54454.90 88888.00 2016-11-03 17:28:00.250 308 12638.65 64.55 54454.90 88888.00 2016-11-03 17:28:00.375 308 12638.70 64.55 54454.90 88888.00 2016-11-03 17:28:00.500 308 12638.65 64.55 54454.85 88888.00 2016-11-03 17:28:00.625 308 12638.62 64.58 54454.85 88888.00 2016-11-03 17:28:00.750 308 12638.65 64.58 54454.85 88888.00 2016-11-03 17:28:00.875 308 12638.67 64.55 54454.85 88888.00 2016-11-03 17:28:01.000 308 12638.65 64.58 54454.85 88888.00 2016-11-03 17:28:01.125 308 12638.60 64.60 54454.85 88888.00 2016-11-03 17:28:01.250 308 12638.60 64.58 54454.82 88888.00 2016-11-03 17:28:01.375 308 12638.65 64.60 54454.82 88888.00 2016-11-03 17:28:01.500 308 12638.65 64.67 54454.82 88888.00 2016-11-03 17:28:01.625 308 12638.67 64.70 54454.82 88888.00 2016-11-03 17:28:01.750 308 12638.62 64.65 54454.82 88888.00 2016-11-03 17:28:01.875 308 12638.58 64.65 54454.82 88888.00 2016-11-03 17:28:02.000 308 12638.60 64.67 54454.80 88888.00 2016-11-03 17:28:02.125 308 12638.62 64.67 54454.85 88888.00 2016-11-03 17:28:02.250 308 12638.58 64.67 54454.82 88888.00 2016-11-03 17:28:02.375 308 12638.60 64.67 54454.82 88888.00 2016-11-03 17:28:02.500 308 12638.60 64.67 54454.80 88888.00 2016-11-03 17:28:02.625 308 12638.67 64.70 54454.80 88888.00 2016-11-03 17:28:02.750 308 12638.62 64.72 54454.82 88888.00 2016-11-03 17:28:02.875 308 12638.58 64.72 54454.82 88888.00 2016-11-03 17:28:03.000 308 12638.58 64.72 54454.80 88888.00 2016-11-03 17:28:03.125 308 12638.55 64.75 54454.82 88888.00 2016-11-03 17:28:03.250 308 12638.52 64.75 54454.80 88888.00 2016-11-03 17:28:03.375 308 12638.52 64.75 54454.80 88888.00 2016-11-03 17:28:03.500 308 12638.58 64.78 54454.80 88888.00 2016-11-03 17:28:03.625 308 12638.58 64.78 54454.85 88888.00 2016-11-03 17:28:03.750 308 12638.58 64.78 54454.82 88888.00 2016-11-03 17:28:03.875 308 12638.52 64.78 54454.80 88888.00 2016-11-03 17:28:04.000 308 12638.52 64.78 54454.78 88888.00 2016-11-03 17:28:04.125 308 12638.55 64.80 54454.80 88888.00 2016-11-03 17:28:04.250 308 12638.55 64.80 54454.80 88888.00 2016-11-03 17:28:04.375 308 12638.58 64.85 54454.78 88888.00 2016-11-03 17:28:04.500 308 12638.65 64.88 54454.78 88888.00 2016-11-03 17:28:04.625 308 12638.65 64.88 54454.78 88888.00 2016-11-03 17:28:04.750 308 12638.58 64.88 54454.78 88888.00 2016-11-03 17:28:04.875 308 12638.58 64.90 54454.78 88888.00 2016-11-03 17:28:05.000 308 12638.55 64.90 54454.80 88888.00 2016-11-03 17:28:05.125 308 12638.55 64.92 54454.80 88888.00 2016-11-03 17:28:05.250 308 12638.55 64.88 54454.80 88888.00 2016-11-03 17:28:05.375 308 12638.52 64.92 54454.78 88888.00 2016-11-03 17:28:05.500 308 12638.55 64.92 54454.75 88888.00 2016-11-03 17:28:05.625 308 12638.55 64.90 54454.78 88888.00 2016-11-03 17:28:05.750 308 12638.50 64.95 54454.80 88888.00 2016-11-03 17:28:05.875 308 12638.50 64.97 54454.80 88888.00 2016-11-03 17:28:06.000 308 12638.48 65.00 54454.80 88888.00 2016-11-03 17:28:06.125 308 12638.50 65.00 54454.78 88888.00 2016-11-03 17:28:06.250 308 12638.48 64.95 54454.78 88888.00 2016-11-03 17:28:06.375 308 12638.42 64.95 54454.78 88888.00 2016-11-03 17:28:06.500 308 12638.45 64.97 54454.80 88888.00 2016-11-03 17:28:06.625 308 12638.45 65.00 54454.82 88888.00 2016-11-03 17:28:06.750 308 12638.42 65.03 54454.82 88888.00 2016-11-03 17:28:06.875 308 12638.45 65.03 54454.80 88888.00 2016-11-03 17:28:07.000 308 12638.35 65.00 54454.75 88888.00 2016-11-03 17:28:07.125 308 12638.33 65.00 54454.75 88888.00 2016-11-03 17:28:07.250 308 12638.38 65.05 54454.80 88888.00 2016-11-03 17:28:07.375 308 12638.38 65.08 54454.78 88888.00 2016-11-03 17:28:07.500 308 12638.40 65.05 54454.78 88888.00 2016-11-03 17:28:07.625 308 12638.42 65.08 54454.82 88888.00 2016-11-03 17:28:07.750 308 12638.42 65.08 54454.85 88888.00 2016-11-03 17:28:07.875 308 12638.42 65.05 54454.80 88888.00 2016-11-03 17:28:08.000 308 12638.40 65.10 54454.80 88888.00 2016-11-03 17:28:08.125 308 12638.38 65.12 54454.80 88888.00 2016-11-03 17:28:08.250 308 12638.40 65.12 54454.82 88888.00 2016-11-03 17:28:08.375 308 12638.33 65.12 54454.78 88888.00 2016-11-03 17:28:08.500 308 12638.25 65.10 54454.78 88888.00 2016-11-03 17:28:08.625 308 12638.27 65.15 54454.78 88888.00 2016-11-03 17:28:08.750 308 12638.30 65.12 54454.80 88888.00 2016-11-03 17:28:08.875 308 12638.35 65.17 54454.78 88888.00 2016-11-03 17:28:09.000 308 12638.35 65.15 54454.78 88888.00 2016-11-03 17:28:09.125 308 12638.30 65.15 54454.78 88888.00 2016-11-03 17:28:09.250 308 12638.25 65.17 54454.82 88888.00 2016-11-03 17:28:09.375 308 12638.27 65.20 54454.80 88888.00 2016-11-03 17:28:09.500 308 12638.25 65.17 54454.80 88888.00 2016-11-03 17:28:09.625 308 12638.30 65.20 54454.82 88888.00 2016-11-03 17:28:09.750 308 12638.38 65.22 54454.80 88888.00 2016-11-03 17:28:09.875 308 12638.30 65.22 54454.78 88888.00 2016-11-03 17:28:10.000 308 12638.25 65.17 54454.78 88888.00 2016-11-03 17:28:10.125 308 12638.25 65.20 54454.80 88888.00 2016-11-03 17:28:10.250 308 12638.33 65.22 54454.80 88888.00 2016-11-03 17:28:10.375 308 12638.38 65.22 54454.80 88888.00 2016-11-03 17:28:10.500 308 12638.30 65.22 54454.75 88888.00 2016-11-03 17:28:10.625 308 12638.27 65.28 54454.75 88888.00 2016-11-03 17:28:10.750 308 12638.27 65.30 54454.78 88888.00 2016-11-03 17:28:10.875 308 12638.23 65.25 54454.80 88888.00 2016-11-03 17:28:11.000 308 12638.15 65.25 54454.80 88888.00 2016-11-03 17:28:11.125 308 12638.20 65.30 54454.80 88888.00 2016-11-03 17:28:11.250 308 12638.20 65.30 54454.78 88888.00 2016-11-03 17:28:11.375 308 12638.17 65.33 54454.78 88888.00 2016-11-03 17:28:11.500 308 12638.17 65.33 54454.80 88888.00 2016-11-03 17:28:11.625 308 12638.23 65.33 54454.80 88888.00 2016-11-03 17:28:11.750 308 12638.23 65.38 54454.78 88888.00 2016-11-03 17:28:11.875 308 12638.17 65.38 54454.82 88888.00 2016-11-03 17:28:12.000 308 12638.10 65.38 54454.78 88888.00 2016-11-03 17:28:12.125 308 12638.17 65.35 54454.78 88888.00 2016-11-03 17:28:12.250 308 12638.17 65.38 54454.80 88888.00 2016-11-03 17:28:12.375 308 12638.20 65.38 54454.78 88888.00 2016-11-03 17:28:12.500 308 12638.20 65.40 54454.78 88888.00 2016-11-03 17:28:12.625 308 12638.20 65.42 54454.80 88888.00 2016-11-03 17:28:12.750 308 12638.17 65.45 54454.80 88888.00 2016-11-03 17:28:12.875 308 12638.12 65.45 54454.78 88888.00 2016-11-03 17:28:13.000 308 12638.08 65.47 54454.75 88888.00 2016-11-03 17:28:13.125 308 12638.08 65.45 54454.72 88888.00 2016-11-03 17:28:13.250 308 12638.08 65.45 54454.72 88888.00 2016-11-03 17:28:13.375 308 12638.20 65.50 54454.75 88888.00 2016-11-03 17:28:13.500 308 12638.23 65.50 54454.75 88888.00 2016-11-03 17:28:13.625 308 12638.23 65.50 54454.75 88888.00 2016-11-03 17:28:13.750 308 12638.23 65.53 54454.75 88888.00 2016-11-03 17:28:13.875 308 12638.15 65.53 54454.75 88888.00 2016-11-03 17:28:14.000 308 12638.10 65.53 54454.75 88888.00 2016-11-03 17:28:14.125 308 12638.08 65.53 54454.78 88888.00 2016-11-03 17:28:14.250 308 12638.12 65.58 54454.78 88888.00 2016-11-03 17:28:14.375 308 12638.20 65.65 54454.75 88888.00 2016-11-03 17:28:14.500 308 12638.20 65.62 54454.75 88888.00 2016-11-03 17:28:14.625 308 12638.10 65.58 54454.75 88888.00 2016-11-03 17:28:14.750 308 12638.12 65.58 54454.75 88888.00 2016-11-03 17:28:14.875 308 12638.12 65.60 54454.75 88888.00 2016-11-03 17:28:15.000 308 12638.12 65.62 54454.78 88888.00 2016-11-03 17:28:15.125 308 12638.15 65.62 54454.80 88888.00 2016-11-03 17:28:15.250 308 12638.17 65.62 54454.80 88888.00 2016-11-03 17:28:15.375 308 12638.20 65.62 54454.78 88888.00 2016-11-03 17:28:15.500 308 12638.23 65.62 54454.78 88888.00 2016-11-03 17:28:15.625 308 12638.23 65.65 54454.75 88888.00 2016-11-03 17:28:15.750 308 12638.20 65.65 54454.80 88888.00 2016-11-03 17:28:15.875 308 12638.23 65.70 54454.80 88888.00 2016-11-03 17:28:16.000 308 12638.23 65.70 54454.75 88888.00 2016-11-03 17:28:16.125 308 12638.20 65.72 54454.75 88888.00 2016-11-03 17:28:16.250 308 12638.12 65.70 54454.75 88888.00 2016-11-03 17:28:16.375 308 12638.17 65.72 54454.72 88888.00 2016-11-03 17:28:16.500 308 12638.23 65.75 54454.75 88888.00 2016-11-03 17:28:16.625 308 12638.30 65.78 54454.75 88888.00 2016-11-03 17:28:16.750 308 12638.27 65.72 54454.72 88888.00 2016-11-03 17:28:16.875 308 12638.27 65.78 54454.72 88888.00 2016-11-03 17:28:17.000 308 12638.33 65.78 54454.70 88888.00 2016-11-03 17:28:17.125 308 12638.30 65.78 54454.70 88888.00 2016-11-03 17:28:17.250 308 12638.25 65.80 54454.68 88888.00 2016-11-03 17:28:17.375 308 12638.25 65.83 54454.68 88888.00 2016-11-03 17:28:17.500 308 12638.23 65.80 54454.68 88888.00 2016-11-03 17:28:17.625 308 12638.20 65.83 54454.70 88888.00 2016-11-03 17:28:17.750 308 12638.27 65.85 54454.68 88888.00 2016-11-03 17:28:17.875 308 12638.33 65.85 54454.68 88888.00 2016-11-03 17:28:18.000 308 12638.30 65.85 54454.68 88888.00 2016-11-03 17:28:18.125 308 12638.33 65.88 54454.70 88888.00 2016-11-03 17:28:18.250 308 12638.35 65.90 54454.68 88888.00 2016-11-03 17:28:18.375 308 12638.40 65.88 54454.68 88888.00 2016-11-03 17:28:18.500 308 12638.42 65.92 54454.65 88888.00 2016-11-03 17:28:18.625 308 12638.42 65.88 54454.65 88888.00 2016-11-03 17:28:18.750 308 12638.35 65.90 54454.68 88888.00 2016-11-03 17:28:18.875 308 12638.33 65.95 54454.68 88888.00 2016-11-03 17:28:19.000 308 12638.30 65.92 54454.68 88888.00 2016-11-03 17:28:19.125 308 12638.35 65.92 54454.70 88888.00 2016-11-03 17:28:19.250 308 12638.38 65.95 54454.68 88888.00 2016-11-03 17:28:19.375 308 12638.42 66.00 54454.65 88888.00 2016-11-03 17:28:19.500 308 12638.40 66.03 54454.65 88888.00 2016-11-03 17:28:19.625 308 12638.38 66.03 54454.68 88888.00 2016-11-03 17:28:19.750 308 12638.38 66.03 54454.68 88888.00 2016-11-03 17:28:19.875 308 12638.42 66.03 54454.68 88888.00 2016-11-03 17:28:20.000 308 12638.48 66.08 54454.68 88888.00 2016-11-03 17:28:20.125 308 12638.48 66.08 54454.68 88888.00 2016-11-03 17:28:20.250 308 12638.45 66.05 54454.68 88888.00 2016-11-03 17:28:20.375 308 12638.50 66.08 54454.68 88888.00 2016-11-03 17:28:20.500 308 12638.55 66.10 54454.65 88888.00 2016-11-03 17:28:20.625 308 12638.52 66.10 54454.65 88888.00 2016-11-03 17:28:20.750 308 12638.50 66.12 54454.65 88888.00 2016-11-03 17:28:20.875 308 12638.48 66.10 54454.65 88888.00 2016-11-03 17:28:21.000 308 12638.48 66.10 54454.62 88888.00 2016-11-03 17:28:21.125 308 12638.52 66.10 54454.65 88888.00 2016-11-03 17:28:21.250 308 12638.52 66.12 54454.65 88888.00 2016-11-03 17:28:21.375 308 12638.55 66.15 54454.65 88888.00 2016-11-03 17:28:21.500 308 12638.58 66.17 54454.62 88888.00 2016-11-03 17:28:21.625 308 12638.55 66.17 54454.62 88888.00 2016-11-03 17:28:21.750 308 12638.52 66.17 54454.60 88888.00 2016-11-03 17:28:21.875 308 12638.55 66.17 54454.57 88888.00 2016-11-03 17:28:22.000 308 12638.60 66.17 54454.60 88888.00 2016-11-03 17:28:22.125 308 12638.65 66.17 54454.62 88888.00 2016-11-03 17:28:22.250 308 12638.62 66.17 54454.60 88888.00 2016-11-03 17:28:22.375 308 12638.65 66.20 54454.60 88888.00 2016-11-03 17:28:22.500 308 12638.73 66.22 54454.62 88888.00 2016-11-03 17:28:22.625 308 12638.75 66.22 54454.60 88888.00 2016-11-03 17:28:22.750 308 12638.77 66.22 54454.60 88888.00 2016-11-03 17:28:22.875 308 12638.77 66.25 54454.57 88888.00 2016-11-03 17:28:23.000 308 12638.75 66.22 54454.55 88888.00 2016-11-03 17:28:23.125 308 12638.77 66.28 54454.55 88888.00 2016-11-03 17:28:23.250 308 12638.75 66.28 54454.55 88888.00 2016-11-03 17:28:23.375 308 12638.75 66.30 54454.55 88888.00 2016-11-03 17:28:23.500 308 12638.75 66.28 54454.55 88888.00 2016-11-03 17:28:23.625 308 12638.77 66.30 54454.55 88888.00 2016-11-03 17:28:23.750 308 12638.85 66.30 54454.55 88888.00 2016-11-03 17:28:23.875 308 12638.92 66.33 54454.53 88888.00 2016-11-03 17:28:24.000 308 12638.85 66.30 54454.55 88888.00 2016-11-03 17:28:24.125 308 12638.85 66.33 54454.57 88888.00 2016-11-03 17:28:24.250 308 12638.90 66.30 54454.57 88888.00 2016-11-03 17:28:24.375 308 12639.05 66.33 54454.55 88888.00 2016-11-03 17:28:24.500 308 12639.12 66.35 54454.55 88888.00 2016-11-03 17:28:24.625 308 12639.08 66.38 54454.53 88888.00 2016-11-03 17:28:24.750 308 12639.02 66.35 54454.50 88888.00 2016-11-03 17:28:24.875 308 12639.05 66.35 54454.50 88888.00 2016-11-03 17:28:25.000 308 12639.12 66.35 54454.53 88888.00 2016-11-03 17:28:25.125 308 12639.17 66.40 54454.50 88888.00 2016-11-03 17:28:25.250 308 12639.12 66.35 54454.47 88888.00 2016-11-03 17:28:25.375 308 12639.17 66.38 54454.47 88888.00 2016-11-03 17:28:25.500 308 12639.23 66.40 54454.47 88888.00 2016-11-03 17:28:25.625 308 12639.23 66.40 54454.45 88888.00 2016-11-03 17:28:25.750 308 12639.17 66.42 54454.45 88888.00 2016-11-03 17:28:25.875 308 12639.20 66.40 54454.45 88888.00 2016-11-03 17:28:26.000 308 12639.23 66.40 54454.45 88888.00 2016-11-03 17:28:26.125 308 12639.27 66.40 54454.45 88888.00 2016-11-03 17:28:26.250 308 12639.30 66.42 54454.47 88888.00 2016-11-03 17:28:26.375 308 12639.27 66.45 54454.45 88888.00 2016-11-03 17:28:26.500 308 12639.30 66.45 54454.43 88888.00 2016-11-03 17:28:26.625 308 12639.35 66.45 54454.43 88888.00 2016-11-03 17:28:26.750 308 12639.38 66.42 54454.40 88888.00 2016-11-03 17:28:26.875 308 12639.35 66.42 54454.40 88888.00 2016-11-03 17:28:27.000 308 12639.42 66.45 54454.40 88888.00 2016-11-03 17:28:27.125 308 12639.52 66.47 54454.40 88888.00 2016-11-03 17:28:27.250 308 12639.60 66.50 54454.43 88888.00 2016-11-03 17:28:27.375 308 12639.62 66.47 54454.40 88888.00 2016-11-03 17:28:27.500 308 12639.62 66.50 54454.40 88888.00 2016-11-03 17:28:27.625 308 12639.60 66.45 54454.40 88888.00 2016-11-03 17:28:27.750 308 12639.60 66.47 54454.40 88888.00 2016-11-03 17:28:27.875 308 12639.60 66.53 54454.40 88888.00 2016-11-03 17:28:28.000 308 12639.62 66.58 54454.43 88888.00 2016-11-03 17:28:28.125 308 12639.70 66.58 54454.40 88888.00 2016-11-03 17:28:28.250 308 12639.73 66.53 54454.40 88888.00 2016-11-03 17:28:28.375 308 12639.70 66.53 54454.40 88888.00 2016-11-03 17:28:28.500 308 12639.70 66.53 54454.38 88888.00 2016-11-03 17:28:28.625 308 12639.75 66.53 54454.38 88888.00 2016-11-03 17:28:28.750 308 12639.80 66.55 54454.38 88888.00 2016-11-03 17:28:28.875 308 12639.83 66.55 54454.38 88888.00 2016-11-03 17:28:29.000 308 12639.83 66.55 54454.38 88888.00 2016-11-03 17:28:29.125 308 12639.85 66.60 54454.38 88888.00 2016-11-03 17:28:29.250 308 12639.85 66.58 54454.40 88888.00 2016-11-03 17:28:29.375 308 12639.85 66.58 54454.40 88888.00 2016-11-03 17:28:29.500 308 12639.83 66.60 54454.38 88888.00 2016-11-03 17:28:29.625 308 12639.88 66.62 54454.38 88888.00 2016-11-03 17:28:29.750 308 12639.92 66.65 54454.35 88888.00 2016-11-03 17:28:29.875 308 12639.98 66.70 54454.35 88888.00 2016-11-03 17:28:30.000 308 12639.95 66.65 54454.35 88888.00 2016-11-03 17:28:30.125 308 12640.00 66.62 54454.35 88888.00 2016-11-03 17:28:30.250 308 12640.00 66.65 54454.35 88888.00 2016-11-03 17:28:30.375 308 12640.00 66.67 54454.32 88888.00 2016-11-03 17:28:30.500 308 12639.98 66.67 54454.30 88888.00 2016-11-03 17:28:30.625 308 12640.02 66.65 54454.30 88888.00 2016-11-03 17:28:30.750 308 12640.05 66.67 54454.32 88888.00 2016-11-03 17:28:30.875 308 12640.08 66.70 54454.35 88888.00 2016-11-03 17:28:31.000 308 12640.10 66.67 54454.32 88888.00 2016-11-03 17:28:31.125 308 12640.20 66.70 54454.35 88888.00 2016-11-03 17:28:31.250 308 12640.20 66.67 54454.35 88888.00 2016-11-03 17:28:31.375 308 12640.20 66.70 54454.32 88888.00 2016-11-03 17:28:31.500 308 12640.17 66.67 54454.30 88888.00 2016-11-03 17:28:31.625 308 12640.23 66.65 54454.32 88888.00 2016-11-03 17:28:31.750 308 12640.17 66.65 54454.35 88888.00 2016-11-03 17:28:31.875 308 12640.12 66.67 54454.32 88888.00 2016-11-03 17:28:32.000 308 12640.15 66.67 54454.32 88888.00 2016-11-03 17:28:32.125 308 12640.23 66.70 54454.32 88888.00 2016-11-03 17:28:32.250 308 12640.23 66.67 54454.32 88888.00 2016-11-03 17:28:32.375 308 12640.20 66.70 54454.32 88888.00 2016-11-03 17:28:32.500 308 12640.27 66.72 54454.32 88888.00 2016-11-03 17:28:32.625 308 12640.33 66.72 54454.35 88888.00 2016-11-03 17:28:32.750 308 12640.35 66.75 54454.35 88888.00 2016-11-03 17:28:32.875 308 12640.33 66.75 54454.35 88888.00 2016-11-03 17:28:33.000 308 12640.27 66.75 54454.35 88888.00 2016-11-03 17:28:33.125 308 12640.25 66.78 54454.38 88888.00 2016-11-03 17:28:33.250 308 12640.27 66.75 54454.35 88888.00 2016-11-03 17:28:33.375 308 12640.33 66.72 54454.32 88888.00 2016-11-03 17:28:33.500 308 12640.35 66.75 54454.30 88888.00 2016-11-03 17:28:33.625 308 12640.30 66.75 54454.32 88888.00 2016-11-03 17:28:33.750 308 12640.27 66.78 54454.35 88888.00 2016-11-03 17:28:33.875 308 12640.27 66.80 54454.32 88888.00 2016-11-03 17:28:34.000 308 12640.23 66.83 54454.32 88888.00 2016-11-03 17:28:34.125 308 12640.27 66.85 54454.35 88888.00 2016-11-03 17:28:34.250 308 12640.33 66.85 54454.32 88888.00 2016-11-03 17:28:34.375 308 12640.27 66.83 54454.32 88888.00 2016-11-03 17:28:34.500 308 12640.23 66.83 54454.32 88888.00 2016-11-03 17:28:34.625 308 12640.23 66.83 54454.30 88888.00 2016-11-03 17:28:34.750 308 12640.23 66.83 54454.30 88888.00 2016-11-03 17:28:34.875 308 12640.27 66.83 54454.32 88888.00 2016-11-03 17:28:35.000 308 12640.27 66.85 54454.30 88888.00 2016-11-03 17:28:35.125 308 12640.33 66.88 54454.30 88888.00 2016-11-03 17:28:35.250 308 12640.33 66.88 54454.30 88888.00 2016-11-03 17:28:35.375 308 12640.30 66.88 54454.32 88888.00 2016-11-03 17:28:35.500 308 12640.27 66.88 54454.30 88888.00 2016-11-03 17:28:35.625 308 12640.23 66.90 54454.30 88888.00 2016-11-03 17:28:35.750 308 12640.23 66.90 54454.30 88888.00 2016-11-03 17:28:35.875 308 12640.23 66.90 54454.32 88888.00 2016-11-03 17:28:36.000 308 12640.27 66.92 54454.32 88888.00 2016-11-03 17:28:36.125 308 12640.25 66.90 54454.32 88888.00 2016-11-03 17:28:36.250 308 12640.20 66.85 54454.32 88888.00 2016-11-03 17:28:36.375 308 12640.20 66.88 54454.32 88888.00 2016-11-03 17:28:36.500 308 12640.20 66.90 54454.32 88888.00 2016-11-03 17:28:36.625 308 12640.17 66.90 54454.32 88888.00 2016-11-03 17:28:36.750 308 12640.17 66.90 54454.35 88888.00 2016-11-03 17:28:36.875 308 12640.27 66.88 54454.30 88888.00 2016-11-03 17:28:37.000 308 12640.27 66.90 54454.30 88888.00 2016-11-03 17:28:37.125 308 12640.27 66.90 54454.32 88888.00 2016-11-03 17:28:37.250 308 12640.25 66.88 54454.32 88888.00 2016-11-03 17:28:37.375 308 12640.25 66.90 54454.35 88888.00 2016-11-03 17:28:37.500 308 12640.25 66.92 54454.35 88888.00 2016-11-03 17:28:37.625 308 12640.30 66.95 54454.35 88888.00 2016-11-03 17:28:37.750 308 12640.38 66.90 54454.35 88888.00 2016-11-03 17:28:37.875 308 12640.30 66.90 54454.35 88888.00 2016-11-03 17:28:38.000 308 12640.27 66.90 54454.35 88888.00 2016-11-03 17:28:38.125 308 12640.35 66.90 54454.35 88888.00 2016-11-03 17:28:38.250 308 12640.40 66.92 54454.38 88888.00 2016-11-03 17:28:38.375 308 12640.45 66.92 54454.38 88888.00 2016-11-03 17:28:38.500 308 12640.48 66.92 54454.35 88888.00 2016-11-03 17:28:38.625 308 12640.45 66.92 54454.35 88888.00 2016-11-03 17:28:38.750 308 12640.40 66.95 54454.35 88888.00 2016-11-03 17:28:38.875 308 12640.40 66.90 54454.35 88888.00 2016-11-03 17:28:39.000 308 12640.45 66.90 54454.35 88888.00 2016-11-03 17:28:39.125 308 12640.45 66.90 54454.38 88888.00 2016-11-03 17:28:39.250 308 12640.38 66.90 54454.38 88888.00 2016-11-03 17:28:39.375 308 12640.38 66.90 54454.38 88888.00 2016-11-03 17:28:39.500 308 12640.42 66.92 54454.38 88888.00 2016-11-03 17:28:39.625 308 12640.48 66.90 54454.35 88888.00 2016-11-03 17:28:39.750 308 12640.48 66.92 54454.35 88888.00 2016-11-03 17:28:39.875 308 12640.48 66.92 54454.35 88888.00 2016-11-03 17:28:40.000 308 12640.48 66.88 54454.35 88888.00 2016-11-03 17:28:40.125 308 12640.52 66.88 54454.35 88888.00 2016-11-03 17:28:40.250 308 12640.52 66.90 54454.38 88888.00 2016-11-03 17:28:40.375 308 12640.55 66.92 54454.38 88888.00 2016-11-03 17:28:40.500 308 12640.48 66.88 54454.35 88888.00 2016-11-03 17:28:40.625 308 12640.45 66.90 54454.35 88888.00 2016-11-03 17:28:40.750 308 12640.45 66.88 54454.35 88888.00 2016-11-03 17:28:40.875 308 12640.55 66.90 54454.38 88888.00 2016-11-03 17:28:41.000 308 12640.55 66.90 54454.35 88888.00 2016-11-03 17:28:41.125 308 12640.48 66.90 54454.40 88888.00 2016-11-03 17:28:41.250 308 12640.42 66.90 54454.40 88888.00 2016-11-03 17:28:41.375 308 12640.42 66.90 54454.40 88888.00 2016-11-03 17:28:41.500 308 12640.52 66.90 54454.43 88888.00 2016-11-03 17:28:41.625 308 12640.55 66.90 54454.43 88888.00 2016-11-03 17:28:41.750 308 12640.58 66.85 54454.40 88888.00 2016-11-03 17:28:41.875 308 12640.52 66.85 54454.40 88888.00 2016-11-03 17:28:42.000 308 12640.50 66.88 54454.43 88888.00 2016-11-03 17:28:42.125 308 12640.52 66.85 54454.43 88888.00 2016-11-03 17:28:42.250 308 12640.50 66.85 54454.43 88888.00 2016-11-03 17:28:42.375 308 12640.50 66.88 54454.45 88888.00 2016-11-03 17:28:42.500 308 12640.50 66.85 54454.45 88888.00 2016-11-03 17:28:42.625 308 12640.48 66.85 54454.45 88888.00 2016-11-03 17:28:42.750 308 12640.42 66.83 54454.45 88888.00 2016-11-03 17:28:42.875 308 12640.38 66.83 54454.45 88888.00 2016-11-03 17:28:43.000 308 12640.38 66.83 54454.45 88888.00 2016-11-03 17:28:43.125 308 12640.40 66.83 54454.47 88888.00 2016-11-03 17:28:43.250 308 12640.48 66.83 54454.50 88888.00 2016-11-03 17:28:43.375 308 12640.52 66.88 54454.50 88888.00 2016-11-03 17:28:43.500 308 12640.52 66.83 54454.50 88888.00 2016-11-03 17:28:43.625 308 12640.45 66.83 54454.47 88888.00 2016-11-03 17:28:43.750 308 12640.48 66.80 54454.47 88888.00 2016-11-03 17:28:43.875 308 12640.55 66.78 54454.45 88888.00 2016-11-03 17:28:44.000 308 12640.58 66.80 54454.45 88888.00 2016-11-03 17:28:44.125 308 12640.58 66.83 54454.47 88888.00 2016-11-03 17:28:44.250 308 12640.50 66.80 54454.47 88888.00 2016-11-03 17:28:44.375 308 12640.60 66.78 54454.47 88888.00 2016-11-03 17:28:44.500 308 12640.58 66.78 54454.47 88888.00 2016-11-03 17:28:44.625 308 12640.58 66.78 54454.47 88888.00 2016-11-03 17:28:44.750 308 12640.55 66.78 54454.45 88888.00 2016-11-03 17:28:44.875 308 12640.55 66.78 54454.50 88888.00 2016-11-03 17:28:45.000 308 12640.58 66.75 54454.53 88888.00 2016-11-03 17:28:45.125 308 12640.60 66.75 54454.53 88888.00 2016-11-03 17:28:45.250 308 12640.50 66.75 54454.55 88888.00 2016-11-03 17:28:45.375 308 12640.48 66.75 54454.57 88888.00 2016-11-03 17:28:45.500 308 12640.50 66.75 54454.55 88888.00 2016-11-03 17:28:45.625 308 12640.52 66.70 54454.50 88888.00 2016-11-03 17:28:45.750 308 12640.58 66.72 54454.50 88888.00 2016-11-03 17:28:45.875 308 12640.52 66.72 54454.53 88888.00 2016-11-03 17:28:46.000 308 12640.52 66.70 54454.53 88888.00 2016-11-03 17:28:46.125 308 12640.62 66.67 54454.55 88888.00 2016-11-03 17:28:46.250 308 12640.55 66.70 54454.57 88888.00 2016-11-03 17:28:46.375 308 12640.52 66.70 54454.55 88888.00 2016-11-03 17:28:46.500 308 12640.62 66.67 54454.53 88888.00 2016-11-03 17:28:46.625 308 12640.67 66.65 54454.55 88888.00 2016-11-03 17:28:46.750 308 12640.73 66.62 54454.55 88888.00 2016-11-03 17:28:46.875 308 12640.70 66.70 54454.57 88888.00 2016-11-03 17:28:47.000 308 12640.65 66.70 54454.57 88888.00 2016-11-03 17:28:47.125 308 12640.65 66.65 54454.57 88888.00 2016-11-03 17:28:47.250 308 12640.62 66.62 54454.55 88888.00 2016-11-03 17:28:47.375 308 12640.60 66.65 54454.57 88888.00 2016-11-03 17:28:47.500 308 12640.60 66.62 54454.60 88888.00 2016-11-03 17:28:47.625 308 12640.58 66.62 54454.60 88888.00 2016-11-03 17:28:47.750 308 12640.62 66.62 54454.60 88888.00 2016-11-03 17:28:47.875 308 12640.73 66.62 54454.57 88888.00 2016-11-03 17:28:48.000 308 12640.70 66.60 54454.57 88888.00 2016-11-03 17:28:48.125 308 12640.70 66.65 54454.60 88888.00 2016-11-03 17:28:48.250 308 12640.70 66.65 54454.62 88888.00 2016-11-03 17:28:48.375 308 12640.70 66.67 54454.62 88888.00 2016-11-03 17:28:48.500 308 12640.70 66.67 54454.62 88888.00 2016-11-03 17:28:48.625 308 12640.67 66.65 54454.60 88888.00 2016-11-03 17:28:48.750 308 12640.62 66.67 54454.62 88888.00 2016-11-03 17:28:48.875 308 12640.67 66.65 54454.60 88888.00 2016-11-03 17:28:49.000 308 12640.73 66.65 54454.57 88888.00 2016-11-03 17:28:49.125 308 12640.67 66.62 54454.60 88888.00 2016-11-03 17:28:49.250 308 12640.65 66.62 54454.62 88888.00 2016-11-03 17:28:49.375 308 12640.75 66.65 54454.62 88888.00 2016-11-03 17:28:49.500 308 12640.73 66.65 54454.62 88888.00 2016-11-03 17:28:49.625 308 12640.67 66.65 54454.60 88888.00 2016-11-03 17:28:49.750 308 12640.65 66.65 54454.60 88888.00 2016-11-03 17:28:49.875 308 12640.62 66.67 54454.62 88888.00 2016-11-03 17:28:50.000 308 12640.62 66.67 54454.62 88888.00 2016-11-03 17:28:50.125 308 12640.73 66.67 54454.62 88888.00 2016-11-03 17:28:50.250 308 12640.73 66.67 54454.62 88888.00 2016-11-03 17:28:50.375 308 12640.75 66.67 54454.62 88888.00 2016-11-03 17:28:50.500 308 12640.75 66.62 54454.60 88888.00 2016-11-03 17:28:50.625 308 12640.75 66.60 54454.60 88888.00 2016-11-03 17:28:50.750 308 12640.73 66.62 54454.65 88888.00 2016-11-03 17:28:50.875 308 12640.70 66.62 54454.65 88888.00 2016-11-03 17:28:51.000 308 12640.73 66.65 54454.68 88888.00 2016-11-03 17:28:51.125 308 12640.75 66.62 54454.70 88888.00 2016-11-03 17:28:51.250 308 12640.75 66.62 54454.70 88888.00 2016-11-03 17:28:51.375 308 12640.77 66.65 54454.68 88888.00 2016-11-03 17:28:51.500 308 12640.77 66.65 54454.65 88888.00 2016-11-03 17:28:51.625 308 12640.83 66.67 54454.68 88888.00 2016-11-03 17:28:51.750 308 12640.83 66.65 54454.70 88888.00 2016-11-03 17:28:51.875 308 12640.83 66.67 54454.72 88888.00 2016-11-03 17:28:52.000 308 12640.77 66.65 54454.72 88888.00 2016-11-03 17:28:52.125 308 12640.70 66.62 54454.72 88888.00 2016-11-03 17:28:52.250 308 12640.75 66.62 54454.70 88888.00 2016-11-03 17:28:52.375 308 12640.80 66.60 54454.70 88888.00 2016-11-03 17:28:52.500 308 12640.75 66.65 54454.68 88888.00 2016-11-03 17:28:52.625 308 12640.67 66.65 54454.68 88888.00 2016-11-03 17:28:52.750 308 12640.73 66.67 54454.70 88888.00 2016-11-03 17:28:52.875 308 12640.67 66.67 54454.72 88888.00 2016-11-03 17:28:53.000 308 12640.67 66.67 54454.72 88888.00 2016-11-03 17:28:53.125 308 12640.75 66.67 54454.72 88888.00 2016-11-03 17:28:53.250 308 12640.77 66.65 54454.75 88888.00 2016-11-03 17:28:53.375 308 12640.77 66.65 54454.72 88888.00 2016-11-03 17:28:53.500 308 12640.73 66.67 54454.75 88888.00 2016-11-03 17:28:53.625 308 12640.75 66.70 54454.75 88888.00 2016-11-03 17:28:53.750 308 12640.75 66.72 54454.78 88888.00 2016-11-03 17:28:53.875 308 12640.73 66.70 54454.75 88888.00 2016-11-03 17:28:54.000 308 12640.67 66.67 54454.75 88888.00 2016-11-03 17:28:54.125 308 12640.67 66.70 54454.75 88888.00 2016-11-03 17:28:54.250 308 12640.70 66.67 54454.75 88888.00 2016-11-03 17:28:54.375 308 12640.73 66.67 54454.78 88888.00 2016-11-03 17:28:54.500 308 12640.73 66.67 54454.80 88888.00 2016-11-03 17:28:54.625 308 12640.75 66.67 54454.78 88888.00 2016-11-03 17:28:54.750 308 12640.77 66.70 54454.78 88888.00 2016-11-03 17:28:54.875 308 12640.77 66.67 54454.75 88888.00 2016-11-03 17:28:55.000 308 12640.73 66.65 54454.75 88888.00 2016-11-03 17:28:55.125 308 12640.73 66.67 54454.78 88888.00 2016-11-03 17:28:55.250 308 12640.75 66.67 54454.78 88888.00 2016-11-03 17:28:55.375 308 12640.83 66.67 54454.78 88888.00 2016-11-03 17:28:55.500 308 12640.80 66.67 54454.78 88888.00 2016-11-03 17:28:55.625 308 12640.77 66.65 54454.78 88888.00 2016-11-03 17:28:55.750 308 12640.75 66.67 54454.80 88888.00 2016-11-03 17:28:55.875 308 12640.75 66.65 54454.80 88888.00 2016-11-03 17:28:56.000 308 12640.77 66.65 54454.78 88888.00 2016-11-03 17:28:56.125 308 12640.80 66.67 54454.80 88888.00 2016-11-03 17:28:56.250 308 12640.85 66.65 54454.85 88888.00 2016-11-03 17:28:56.375 308 12640.83 66.65 54454.82 88888.00 2016-11-03 17:28:56.500 308 12640.77 66.65 54454.85 88888.00 2016-11-03 17:28:56.625 308 12640.73 66.65 54454.88 88888.00 2016-11-03 17:28:56.750 308 12640.75 66.65 54454.88 88888.00 2016-11-03 17:28:56.875 308 12640.73 66.65 54454.88 88888.00 2016-11-03 17:28:57.000 308 12640.75 66.67 54454.85 88888.00 2016-11-03 17:28:57.125 308 12640.75 66.67 54454.88 88888.00 2016-11-03 17:28:57.250 308 12640.75 66.65 54454.90 88888.00 2016-11-03 17:28:57.375 308 12640.75 66.65 54454.93 88888.00 2016-11-03 17:28:57.500 308 12640.75 66.67 54454.90 88888.00 2016-11-03 17:28:57.625 308 12640.73 66.70 54454.90 88888.00 2016-11-03 17:28:57.750 308 12640.73 66.62 54454.88 88888.00 2016-11-03 17:28:57.875 308 12640.75 66.62 54454.88 88888.00 2016-11-03 17:28:58.000 308 12640.77 66.65 54454.88 88888.00 2016-11-03 17:28:58.125 308 12640.75 66.67 54454.90 88888.00 2016-11-03 17:28:58.250 308 12640.73 66.67 54454.93 88888.00 2016-11-03 17:28:58.375 308 12640.70 66.65 54454.93 88888.00 2016-11-03 17:28:58.500 308 12640.70 66.65 54454.93 88888.00 2016-11-03 17:28:58.625 308 12640.70 66.67 54454.93 88888.00 2016-11-03 17:28:58.750 308 12640.73 66.70 54454.93 88888.00 2016-11-03 17:28:58.875 308 12640.67 66.67 54454.93 88888.00 2016-11-03 17:28:59.000 308 12640.73 66.65 54454.93 88888.00 2016-11-03 17:28:59.125 308 12640.77 66.65 54454.93 88888.00 2016-11-03 17:28:59.250 308 12640.77 66.65 54454.93 88888.00 2016-11-03 17:28:59.375 308 12640.85 66.62 54454.90 88888.00 2016-11-03 17:28:59.500 308 12640.83 66.62 54454.93 88888.00 2016-11-03 17:28:59.625 308 12640.80 66.65 54454.93 88888.00 2016-11-03 17:28:59.750 308 12640.83 66.65 54454.93 88888.00 2016-11-03 17:28:59.875 308 12640.80 66.62 54454.93 88888.00 2016-11-03 17:29:00.000 308 12640.75 66.60 54454.95 88888.00 2016-11-03 17:29:00.125 308 12640.67 66.62 54454.95 88888.00 2016-11-03 17:29:00.250 308 12640.70 66.62 54454.97 88888.00 2016-11-03 17:29:00.375 308 12640.75 66.62 54454.95 88888.00 2016-11-03 17:29:00.500 308 12640.77 66.60 54454.97 88888.00 2016-11-03 17:29:00.625 308 12640.77 66.55 54454.97 88888.00 2016-11-03 17:29:00.750 308 12640.75 66.55 54454.97 88888.00 2016-11-03 17:29:00.875 308 12640.70 66.58 54454.97 88888.00 2016-11-03 17:29:01.000 308 12640.70 66.55 54454.97 88888.00 2016-11-03 17:29:01.125 308 12640.73 66.53 54454.97 88888.00 2016-11-03 17:29:01.250 308 12640.75 66.53 54454.97 88888.00 2016-11-03 17:29:01.375 308 12640.75 66.55 54454.97 88888.00 2016-11-03 17:29:01.500 308 12640.75 66.58 54454.97 88888.00 2016-11-03 17:29:01.625 308 12640.67 66.58 54454.97 88888.00 2016-11-03 17:29:01.750 308 12640.65 66.55 54455.00 88888.00 2016-11-03 17:29:01.875 308 12640.67 66.53 54455.00 88888.00 2016-11-03 17:29:02.000 308 12640.67 66.53 54455.00 88888.00 2016-11-03 17:29:02.125 308 12640.70 66.53 54455.03 88888.00 2016-11-03 17:29:02.250 308 12640.65 66.50 54455.00 88888.00 2016-11-03 17:29:02.375 308 12640.67 66.47 54454.97 88888.00 2016-11-03 17:29:02.500 308 12640.73 66.45 54455.03 88888.00 2016-11-03 17:29:02.625 308 12640.67 66.50 54455.07 88888.00 2016-11-03 17:29:02.750 308 12640.65 66.47 54455.05 88888.00 2016-11-03 17:29:02.875 308 12640.67 66.45 54455.05 88888.00 2016-11-03 17:29:03.000 308 12640.65 66.42 54455.07 88888.00 2016-11-03 17:29:03.125 308 12640.65 66.40 54455.05 88888.00 2016-11-03 17:29:03.250 308 12640.70 66.42 54455.10 88888.00 2016-11-03 17:29:03.375 308 12640.73 66.45 54455.07 88888.00 2016-11-03 17:29:03.500 308 12640.65 66.45 54455.07 88888.00 2016-11-03 17:29:03.625 308 12640.62 66.42 54455.07 88888.00 2016-11-03 17:29:03.750 308 12640.67 66.42 54455.10 88888.00 2016-11-03 17:29:03.875 308 12640.67 66.40 54455.10 88888.00 2016-11-03 17:29:04.000 308 12640.62 66.40 54455.10 88888.00 2016-11-03 17:29:04.125 308 12640.62 66.40 54455.10 88888.00 2016-11-03 17:29:04.250 308 12640.60 66.38 54455.12 88888.00 2016-11-03 17:29:04.375 308 12640.55 66.38 54455.12 88888.00 2016-11-03 17:29:04.500 308 12640.58 66.35 54455.15 88888.00 2016-11-03 17:29:04.625 308 12640.62 66.35 54455.15 88888.00 2016-11-03 17:29:04.750 308 12640.62 66.33 54455.15 88888.00 2016-11-03 17:29:04.875 308 12640.60 66.33 54455.15 88888.00 2016-11-03 17:29:05.000 308 12640.58 66.33 54455.15 88888.00 2016-11-03 17:29:05.125 308 12640.58 66.30 54455.15 88888.00 2016-11-03 17:29:05.250 308 12640.60 66.28 54455.18 88888.00 2016-11-03 17:29:05.375 308 12640.65 66.30 54455.20 88888.00 2016-11-03 17:29:05.500 308 12640.58 66.30 54455.20 88888.00 2016-11-03 17:29:05.625 308 12640.55 66.28 54455.20 88888.00 2016-11-03 17:29:05.750 308 12640.58 66.28 54455.18 88888.00 2016-11-03 17:29:05.875 308 12640.60 66.28 54455.20 88888.00 2016-11-03 17:29:06.000 308 12640.55 66.28 54455.18 88888.00 2016-11-03 17:29:06.125 308 12640.48 66.25 54455.20 88888.00 2016-11-03 17:29:06.250 308 12640.48 66.17 54455.20 88888.00 2016-11-03 17:29:06.375 308 12640.52 66.17 54455.22 88888.00 2016-11-03 17:29:06.500 308 12640.55 66.20 54455.22 88888.00 2016-11-03 17:29:06.625 308 12640.58 66.20 54455.22 88888.00 2016-11-03 17:29:06.750 308 12640.60 66.17 54455.22 88888.00 2016-11-03 17:29:06.875 308 12640.58 66.15 54455.22 88888.00 2016-11-03 17:29:07.000 308 12640.58 66.17 54455.25 88888.00 2016-11-03 17:29:07.125 308 12640.58 66.15 54455.25 88888.00 2016-11-03 17:29:07.250 308 12640.52 66.08 54455.25 88888.00 2016-11-03 17:29:07.375 308 12640.55 66.08 54455.20 88888.00 2016-11-03 17:29:07.500 308 12640.58 66.05 54455.22 88888.00 2016-11-03 17:29:07.625 308 12640.60 66.05 54455.25 88888.00 2016-11-03 17:29:07.750 308 12640.58 66.03 54455.22 88888.00 2016-11-03 17:29:07.875 308 12640.58 66.05 54455.25 88888.00 2016-11-03 17:29:08.000 308 12640.60 66.08 54455.22 88888.00 2016-11-03 17:29:08.125 308 12640.62 66.05 54455.25 88888.00 2016-11-03 17:29:08.250 308 12640.65 66.00 54455.30 88888.00 2016-11-03 17:29:08.375 308 12640.65 65.97 54455.30 88888.00 2016-11-03 17:29:08.500 308 12640.58 65.97 54455.30 88888.00 2016-11-03 17:29:08.625 308 12640.58 66.00 54455.28 88888.00 2016-11-03 17:29:08.750 308 12640.52 65.97 54455.30 88888.00 2016-11-03 17:29:08.875 308 12640.48 65.95 54455.28 88888.00 2016-11-03 17:29:09.000 308 12640.48 65.92 54455.28 88888.00 2016-11-03 17:29:09.125 308 12640.50 65.90 54455.30 88888.00 2016-11-03 17:29:09.250 308 12640.45 65.90 54455.30 88888.00 2016-11-03 17:29:09.375 308 12640.45 65.90 54455.30 88888.00 2016-11-03 17:29:09.500 308 12640.45 65.88 54455.30 88888.00 2016-11-03 17:29:09.625 308 12640.48 65.90 54455.28 88888.00 2016-11-03 17:29:09.750 308 12640.52 65.88 54455.30 88888.00 2016-11-03 17:29:09.875 308 12640.58 65.83 54455.28 88888.00 2016-11-03 17:29:10.000 308 12640.58 65.83 54455.28 88888.00 2016-11-03 17:29:10.125 308 12640.50 65.83 54455.32 88888.00 2016-11-03 17:29:10.250 308 12640.45 65.78 54455.35 88888.00 2016-11-03 17:29:10.375 308 12640.42 65.83 54455.38 88888.00 2016-11-03 17:29:10.500 308 12640.55 65.83 54455.38 88888.00 2016-11-03 17:29:10.625 308 12640.55 65.80 54455.38 88888.00 2016-11-03 17:29:10.750 308 12640.48 65.72 54455.38 88888.00 2016-11-03 17:29:10.875 308 12640.40 65.70 54455.38 88888.00 2016-11-03 17:29:11.000 308 12640.40 65.72 54455.35 88888.00 2016-11-03 17:29:11.125 308 12640.45 65.75 54455.40 88888.00 2016-11-03 17:29:11.250 308 12640.45 65.72 54455.43 88888.00 2016-11-03 17:29:11.375 308 12640.52 65.75 54455.40 88888.00 2016-11-03 17:29:11.500 308 12640.52 65.70 54455.43 88888.00 2016-11-03 17:29:11.625 308 12640.48 65.70 54455.43 88888.00 2016-11-03 17:29:11.750 308 12640.40 65.65 54455.43 88888.00 2016-11-03 17:29:11.875 308 12640.30 65.65 54455.43 88888.00 2016-11-03 17:29:12.000 308 12640.27 65.65 54455.43 88888.00 2016-11-03 17:29:12.125 308 12640.33 65.67 54455.45 88888.00 2016-11-03 17:29:12.250 308 12640.25 65.67 54455.43 88888.00 2016-11-03 17:29:12.375 308 12640.25 65.65 54455.45 88888.00 2016-11-03 17:29:12.500 308 12640.23 65.62 54455.47 88888.00 2016-11-03 17:29:12.625 308 12640.20 65.62 54455.47 88888.00 2016-11-03 17:29:12.750 308 12640.23 65.62 54455.50 88888.00 2016-11-03 17:29:12.875 308 12640.25 65.62 54455.50 88888.00 2016-11-03 17:29:13.000 308 12640.25 65.60 54455.50 88888.00 2016-11-03 17:29:13.125 308 12640.25 65.58 54455.50 88888.00 2016-11-03 17:29:13.250 308 12640.23 65.55 54455.53 88888.00 2016-11-03 17:29:13.375 308 12640.17 65.55 54455.53 88888.00 2016-11-03 17:29:13.500 308 12640.17 65.55 54455.53 88888.00 2016-11-03 17:29:13.625 308 12640.12 65.55 54455.53 88888.00 2016-11-03 17:29:13.750 308 12640.08 65.53 54455.55 88888.00 2016-11-03 17:29:13.875 308 12640.08 65.53 54455.53 88888.00 2016-11-03 17:29:14.000 308 12640.10 65.53 54455.55 88888.00 2016-11-03 17:29:14.125 308 12640.08 65.55 54455.55 88888.00 2016-11-03 17:29:14.250 308 12640.08 65.53 54455.57 88888.00 2016-11-03 17:29:14.375 308 12640.10 65.55 54455.55 88888.00 2016-11-03 17:29:14.500 308 12640.05 65.53 54455.57 88888.00 2016-11-03 17:29:14.625 308 12640.00 65.50 54455.57 88888.00 2016-11-03 17:29:14.750 308 12640.00 65.53 54455.60 88888.00 2016-11-03 17:29:14.875 308 12640.00 65.53 54455.60 88888.00 2016-11-03 17:29:15.000 308 12639.98 65.50 54455.60 88888.00 2016-11-03 17:29:15.125 308 12639.90 65.50 54455.60 88888.00 2016-11-03 17:29:15.250 308 12639.88 65.47 54455.60 88888.00 2016-11-03 17:29:15.375 308 12639.92 65.45 54455.60 88888.00 2016-11-03 17:29:15.500 308 12639.92 65.45 54455.57 88888.00 2016-11-03 17:29:15.625 308 12639.90 65.45 54455.60 88888.00 2016-11-03 17:29:15.750 308 12639.90 65.42 54455.60 88888.00 2016-11-03 17:29:15.875 308 12639.73 65.42 54455.65 88888.00 2016-11-03 17:29:16.000 308 12639.62 65.35 54455.62 88888.00 2016-11-03 17:29:16.125 308 12639.65 65.38 54455.62 88888.00 2016-11-03 17:29:16.250 308 12639.65 65.35 54455.65 88888.00 2016-11-03 17:29:16.375 308 12639.73 65.38 54455.65 88888.00 2016-11-03 17:29:16.500 308 12639.80 65.35 54455.65 88888.00 2016-11-03 17:29:16.625 308 12639.70 65.35 54455.70 88888.00 2016-11-03 17:29:16.750 308 12639.55 65.35 54455.72 88888.00 2016-11-03 17:29:16.875 308 12639.55 65.38 54455.72 88888.00 2016-11-03 17:29:17.000 308 12639.55 65.33 54455.70 88888.00 2016-11-03 17:29:17.125 308 12639.50 65.28 54455.70 88888.00 2016-11-03 17:29:17.250 308 12639.50 65.28 54455.70 88888.00 2016-11-03 17:29:17.375 308 12639.48 65.33 54455.72 88888.00 2016-11-03 17:29:17.500 308 12639.45 65.35 54455.75 88888.00 2016-11-03 17:29:17.625 308 12639.40 65.30 54455.72 88888.00 2016-11-03 17:29:17.750 308 12639.35 65.28 54455.75 88888.00 2016-11-03 17:29:17.875 308 12639.35 65.30 54455.78 88888.00 2016-11-03 17:29:18.000 308 12639.42 65.35 54455.78 88888.00 2016-11-03 17:29:18.125 308 12639.42 65.33 54455.80 88888.00 2016-11-03 17:29:18.250 308 12639.38 65.28 54455.80 88888.00 2016-11-03 17:29:18.375 308 12639.33 65.22 54455.80 88888.00 2016-11-03 17:29:18.500 308 12639.30 65.25 54455.82 88888.00 2016-11-03 17:29:18.625 308 12639.23 65.28 54455.80 88888.00 2016-11-03 17:29:18.750 308 12639.17 65.25 54455.78 88888.00 2016-11-03 17:29:18.875 308 12639.20 65.25 54455.78 88888.00 2016-11-03 17:29:19.000 308 12639.23 65.22 54455.78 88888.00 2016-11-03 17:29:19.125 308 12639.23 65.25 54455.82 88888.00 2016-11-03 17:29:19.250 308 12639.20 65.22 54455.85 88888.00 2016-11-03 17:29:19.375 308 12639.12 65.20 54455.82 88888.00 2016-11-03 17:29:19.500 308 12639.12 65.17 54455.88 88888.00 2016-11-03 17:29:19.625 308 12639.08 65.20 54455.90 88888.00 2016-11-03 17:29:19.750 308 12638.98 65.20 54455.88 88888.00 2016-11-03 17:29:19.875 308 12638.92 65.20 54455.88 88888.00 2016-11-03 17:29:20.000 308 12638.98 65.20 54455.90 88888.00 2016-11-03 17:29:20.125 308 12639.02 65.17 54455.93 88888.00 2016-11-03 17:29:20.250 308 12639.00 65.15 54455.90 88888.00 2016-11-03 17:29:20.375 308 12639.00 65.15 54455.93 88888.00 2016-11-03 17:29:20.500 308 12638.98 65.15 54455.93 88888.00 2016-11-03 17:29:20.625 308 12639.00 65.17 54455.90 88888.00 2016-11-03 17:29:20.750 308 12638.92 65.12 54455.93 88888.00 2016-11-03 17:29:20.875 308 12638.85 65.12 54455.95 88888.00 2016-11-03 17:29:21.000 308 12638.85 65.12 54455.93 88888.00 2016-11-03 17:29:21.125 308 12638.90 65.12 54455.95 88888.00 2016-11-03 17:29:21.250 308 12638.88 65.10 54455.95 88888.00 2016-11-03 17:29:21.375 308 12638.85 65.08 54455.93 88888.00 2016-11-03 17:29:21.500 308 12638.80 65.08 54455.93 88888.00 2016-11-03 17:29:21.625 308 12638.77 65.10 54455.95 88888.00 2016-11-03 17:29:21.750 308 12638.77 65.08 54455.95 88888.00 2016-11-03 17:29:21.875 308 12638.83 65.05 54455.95 88888.00 2016-11-03 17:29:22.000 308 12638.88 65.05 54455.97 88888.00 2016-11-03 17:29:22.125 308 12638.85 65.03 54456.00 88888.00 2016-11-03 17:29:22.250 308 12638.83 64.92 54455.97 88888.00 2016-11-03 17:29:22.375 308 12638.80 64.95 54455.97 88888.00 2016-11-03 17:29:22.500 308 12638.80 64.97 54455.97 88888.00 2016-11-03 17:29:22.625 308 12638.83 64.97 54456.00 88888.00 2016-11-03 17:29:22.750 308 12638.88 64.95 54456.00 88888.00 2016-11-03 17:29:22.875 308 12638.95 64.92 54455.97 88888.00 2016-11-03 17:29:23.000 308 12638.90 64.95 54455.97 88888.00 2016-11-03 17:29:23.125 308 12638.88 64.90 54455.95 88888.00 2016-11-03 17:29:23.250 308 12638.80 64.88 54455.97 88888.00 2016-11-03 17:29:23.375 308 12638.77 64.90 54455.97 88888.00 2016-11-03 17:29:23.500 308 12638.77 64.92 54456.03 88888.00 2016-11-03 17:29:23.625 308 12638.75 64.92 54456.03 88888.00 2016-11-03 17:29:23.750 308 12638.70 64.88 54456.00 88888.00 2016-11-03 17:29:23.875 308 12638.67 64.83 54456.00 88888.00 2016-11-03 17:29:24.000 308 12638.73 64.85 54456.00 88888.00 2016-11-03 17:29:24.125 308 12638.73 64.83 54456.00 88888.00 2016-11-03 17:29:24.250 308 12638.67 64.80 54456.03 88888.00 2016-11-03 17:29:24.375 308 12638.67 64.83 54456.03 88888.00 2016-11-03 17:29:24.500 308 12638.70 64.85 54456.05 88888.00 2016-11-03 17:29:24.625 308 12638.75 64.80 54456.05 88888.00 2016-11-03 17:29:24.750 308 12638.73 64.80 54456.05 88888.00 2016-11-03 17:29:24.875 308 12638.73 64.80 54456.05 88888.00 2016-11-03 17:29:25.000 308 12638.70 64.78 54456.05 88888.00 2016-11-03 17:29:25.125 308 12638.70 64.75 54456.05 88888.00 2016-11-03 17:29:25.250 308 12638.67 64.70 54456.07 88888.00 2016-11-03 17:29:25.375 308 12638.65 64.72 54456.05 88888.00 2016-11-03 17:29:25.500 308 12638.60 64.72 54456.03 88888.00 2016-11-03 17:29:25.625 308 12638.65 64.72 54456.03 88888.00 2016-11-03 17:29:25.750 308 12638.67 64.72 54456.03 88888.00 2016-11-03 17:29:25.875 308 12638.70 64.67 54456.03 88888.00 2016-11-03 17:29:26.000 308 12638.75 64.70 54456.03 88888.00 2016-11-03 17:29:26.125 308 12638.70 64.67 54456.05 88888.00 2016-11-03 17:29:26.250 308 12638.62 64.62 54456.05 88888.00 2016-11-03 17:29:26.375 308 12638.65 64.60 54456.03 88888.00 2016-11-03 17:29:26.500 308 12638.73 64.60 54456.05 88888.00 2016-11-03 17:29:26.625 308 12638.70 64.60 54456.07 88888.00 2016-11-03 17:29:26.750 308 12638.70 64.58 54456.10 88888.00 2016-11-03 17:29:26.875 308 12638.70 64.58 54456.07 88888.00 2016-11-03 17:29:27.000 308 12638.67 64.58 54456.07 88888.00 2016-11-03 17:29:27.125 308 12638.60 64.55 54456.07 88888.00 2016-11-03 17:29:27.250 308 12638.50 64.53 54456.07 88888.00 2016-11-03 17:29:27.375 308 12638.50 64.53 54456.07 88888.00 2016-11-03 17:29:27.500 308 12638.55 64.55 54456.10 88888.00 2016-11-03 17:29:27.625 308 12638.65 64.58 54456.10 88888.00 2016-11-03 17:29:27.750 308 12638.62 64.53 54456.10 88888.00 2016-11-03 17:29:27.875 308 12638.60 64.47 54456.07 88888.00 2016-11-03 17:29:28.000 308 12638.65 64.47 54456.05 88888.00 2016-11-03 17:29:28.125 308 12638.65 64.45 54456.07 88888.00 2016-11-03 17:29:28.250 308 12638.58 64.45 54456.10 88888.00 2016-11-03 17:29:28.375 308 12638.58 64.45 54456.10 88888.00 2016-11-03 17:29:28.500 308 12638.58 64.45 54456.10 88888.00 2016-11-03 17:29:28.625 308 12638.55 64.45 54456.10 88888.00 2016-11-03 17:29:28.750 308 12638.52 64.40 54456.10 88888.00 2016-11-03 17:29:28.875 308 12638.52 64.35 54456.07 88888.00 2016-11-03 17:29:29.000 308 12638.55 64.38 54456.10 88888.00 2016-11-03 17:29:29.125 308 12638.50 64.38 54456.12 88888.00 2016-11-03 17:29:29.250 308 12638.48 64.35 54456.12 88888.00 2016-11-03 17:29:29.375 308 12638.52 64.35 54456.10 88888.00 2016-11-03 17:29:29.500 308 12638.58 64.35 54456.10 88888.00 2016-11-03 17:29:29.625 308 12638.52 64.30 54456.10 88888.00 2016-11-03 17:29:29.750 308 12638.48 64.33 54456.10 88888.00 2016-11-03 17:29:29.875 308 12638.45 64.28 54456.12 88888.00 2016-11-03 17:29:30.000 308 12638.42 64.22 54456.12 88888.00 2016-11-03 17:29:30.125 308 12638.42 64.20 54456.12 88888.00 2016-11-03 17:29:30.250 308 12638.45 64.17 54456.12 88888.00 2016-11-03 17:29:30.375 308 12638.42 64.20 54456.10 88888.00 2016-11-03 17:29:30.500 308 12638.42 64.17 54456.07 88888.00 2016-11-03 17:29:30.625 308 12638.42 64.17 54456.07 88888.00 2016-11-03 17:29:30.750 308 12638.45 64.17 54456.10 88888.00 2016-11-03 17:29:30.875 308 12638.48 64.15 54456.15 88888.00 2016-11-03 17:29:31.000 308 12638.42 64.15 54456.15 88888.00 2016-11-03 17:29:31.125 308 12638.42 64.15 54456.15 88888.00 2016-11-03 17:29:31.250 308 12638.45 64.08 54456.12 88888.00 2016-11-03 17:29:31.375 308 12638.48 64.10 54456.12 88888.00 2016-11-03 17:29:31.500 308 12638.42 64.10 54456.15 88888.00 2016-11-03 17:29:31.625 308 12638.45 64.08 54456.15 88888.00 2016-11-03 17:29:31.750 308 12638.45 64.05 54456.15 88888.00 2016-11-03 17:29:31.875 308 12638.38 64.05 54456.15 88888.00 2016-11-03 17:29:32.000 308 12638.38 64.03 54456.12 88888.00 2016-11-03 17:29:32.125 308 12638.38 64.03 54456.12 88888.00 2016-11-03 17:29:32.250 308 12638.40 64.00 54456.12 88888.00 2016-11-03 17:29:32.375 308 12638.40 64.03 54456.15 88888.00 2016-11-03 17:29:32.500 308 12638.38 64.00 54456.15 88888.00 2016-11-03 17:29:32.625 308 12638.33 63.98 54456.15 88888.00 2016-11-03 17:29:32.750 308 12638.38 63.95 54456.18 88888.00 2016-11-03 17:29:32.875 308 12638.33 63.92 54456.15 88888.00 2016-11-03 17:29:33.000 308 12638.27 63.92 54456.15 88888.00 2016-11-03 17:29:33.125 308 12638.30 63.92 54456.18 88888.00 2016-11-03 17:29:33.250 308 12638.30 63.88 54456.18 88888.00 2016-11-03 17:29:33.375 308 12638.30 63.85 54456.18 88888.00 2016-11-03 17:29:33.500 308 12638.27 63.85 54456.18 88888.00 2016-11-03 17:29:33.625 308 12638.25 63.80 54456.18 88888.00 2016-11-03 17:29:33.750 308 12638.27 63.77 54456.15 88888.00 2016-11-03 17:29:33.875 308 12638.27 63.80 54456.18 88888.00 2016-11-03 17:29:34.000 308 12638.20 63.83 54456.15 88888.00 2016-11-03 17:29:34.125 308 12638.15 63.77 54456.12 88888.00 2016-11-03 17:29:34.250 308 12638.15 63.77 54456.15 88888.00 2016-11-03 17:29:34.375 308 12638.17 63.75 54456.18 88888.00 2016-11-03 17:29:34.500 308 12638.15 63.75 54456.20 88888.00 2016-11-03 17:29:34.625 308 12638.12 63.75 54456.20 88888.00 2016-11-03 17:29:34.750 308 12638.15 63.75 54456.18 88888.00 2016-11-03 17:29:34.875 308 12638.08 63.73 54456.20 88888.00 2016-11-03 17:29:35.000 308 12638.05 63.65 54456.22 88888.00 2016-11-03 17:29:35.125 308 12638.10 63.65 54456.28 88888.00 2016-11-03 17:29:35.250 308 12638.02 63.67 54456.22 88888.00 2016-11-03 17:29:35.375 308 12638.00 63.65 54456.25 88888.00 2016-11-03 17:29:35.500 308 12638.02 63.62 54456.18 88888.00 2016-11-03 17:29:35.625 308 12638.00 63.60 54456.12 88888.00 2016-11-03 17:29:35.750 308 12638.00 63.60 54456.15 88888.00 2016-11-03 17:29:35.875 308 12638.00 63.60 54456.18 88888.00 2016-11-03 17:29:36.000 308 12638.05 63.58 54456.20 88888.00 2016-11-03 17:29:36.125 308 12638.08 63.58 54456.20 88888.00 2016-11-03 17:29:36.250 308 12638.05 63.50 54456.20 88888.00 2016-11-03 17:29:36.375 308 12638.05 63.52 54456.20 88888.00 2016-11-03 17:29:36.500 308 12638.02 63.50 54456.18 88888.00 2016-11-03 17:29:36.625 308 12637.98 63.48 54456.18 88888.00 2016-11-03 17:29:36.750 308 12637.92 63.48 54456.18 88888.00 2016-11-03 17:29:36.875 308 12637.92 63.48 54456.18 88888.00 2016-11-03 17:29:37.000 308 12637.98 63.50 54456.15 88888.00 2016-11-03 17:29:37.125 308 12638.00 63.45 54456.18 88888.00 2016-11-03 17:29:37.250 308 12637.92 63.40 54456.18 88888.00 2016-11-03 17:29:37.375 308 12637.90 63.42 54456.18 88888.00 2016-11-03 17:29:37.500 308 12637.88 63.40 54456.18 88888.00 2016-11-03 17:29:37.625 308 12637.85 63.38 54456.18 88888.00 2016-11-03 17:29:37.750 308 12637.85 63.40 54456.20 88888.00 2016-11-03 17:29:37.875 308 12637.88 63.40 54456.18 88888.00 2016-11-03 17:29:38.000 308 12637.90 63.38 54456.15 88888.00 2016-11-03 17:29:38.125 308 12637.90 63.38 54456.18 88888.00 2016-11-03 17:29:38.250 308 12637.90 63.38 54456.20 88888.00 2016-11-03 17:29:38.375 308 12637.92 63.35 54456.18 88888.00 2016-11-03 17:29:38.500 308 12637.83 63.30 54456.22 88888.00 2016-11-03 17:29:38.625 308 12637.75 63.33 54456.28 88888.00 2016-11-03 17:29:38.750 308 12637.73 63.27 54456.28 88888.00 2016-11-03 17:29:38.875 308 12637.75 63.27 54456.25 88888.00 2016-11-03 17:29:39.000 308 12637.70 63.27 54456.25 88888.00 2016-11-03 17:29:39.125 308 12637.62 63.27 54456.22 88888.00 2016-11-03 17:29:39.250 308 12637.65 63.25 54456.25 88888.00 2016-11-03 17:29:39.375 308 12637.67 63.27 54456.25 88888.00 2016-11-03 17:29:39.500 308 12637.60 63.25 54456.22 88888.00 2016-11-03 17:29:39.625 308 12637.60 63.27 54456.22 88888.00 2016-11-03 17:29:39.750 308 12637.62 63.25 54456.22 88888.00 2016-11-03 17:29:39.875 308 12637.58 63.20 54456.22 88888.00 2016-11-03 17:29:40.000 308 12637.58 63.17 54456.22 88888.00 2016-11-03 17:29:40.125 308 12637.58 63.17 54456.25 88888.00 2016-11-03 17:29:40.250 308 12637.60 63.17 54456.30 88888.00 2016-11-03 17:29:40.375 308 12637.55 63.17 54456.30 88888.00 2016-11-03 17:29:40.500 308 12637.58 63.20 54456.28 88888.00 2016-11-03 17:29:40.625 308 12637.55 63.20 54456.28 88888.00 2016-11-03 17:29:40.750 308 12637.55 63.17 54456.28 88888.00 2016-11-03 17:29:40.875 308 12637.52 63.15 54456.28 88888.00 2016-11-03 17:29:41.000 308 12637.40 63.15 54456.28 88888.00 2016-11-03 17:29:41.125 308 12637.33 63.17 54456.28 88888.00 2016-11-03 17:29:41.250 308 12637.33 63.17 54456.28 88888.00 2016-11-03 17:29:41.375 308 12637.40 63.15 54456.28 88888.00 2016-11-03 17:29:41.500 308 12637.45 63.12 54456.25 88888.00 2016-11-03 17:29:41.625 308 12637.35 63.12 54456.25 88888.00 2016-11-03 17:29:41.750 308 12637.25 63.12 54456.28 88888.00 2016-11-03 17:29:41.875 308 12637.23 63.15 54456.30 88888.00 2016-11-03 17:29:42.000 308 12637.25 63.15 54456.25 88888.00 2016-11-03 17:29:42.125 308 12637.25 63.15 54456.25 88888.00 2016-11-03 17:29:42.250 308 12637.23 63.10 54456.28 88888.00 2016-11-03 17:29:42.375 308 12637.20 63.10 54456.28 88888.00 2016-11-03 17:29:42.500 308 12637.17 63.10 54456.30 88888.00 2016-11-03 17:29:42.625 308 12637.15 63.12 54456.30 88888.00 2016-11-03 17:29:42.750 308 12637.10 63.10 54456.28 88888.00 2016-11-03 17:29:42.875 308 12637.12 63.08 54456.28 88888.00 2016-11-03 17:29:43.000 308 12637.17 63.08 54456.25 88888.00 2016-11-03 17:29:43.125 308 12637.17 63.05 54456.28 88888.00 2016-11-03 17:29:43.250 308 12637.15 63.05 54456.28 88888.00 2016-11-03 17:29:43.375 308 12637.12 63.10 54456.30 88888.00 2016-11-03 17:29:43.500 308 12637.12 63.08 54456.28 88888.00 2016-11-03 17:29:43.625 308 12637.12 63.10 54456.28 88888.00 2016-11-03 17:29:43.750 308 12637.08 63.10 54456.28 88888.00 2016-11-03 17:29:43.875 308 12637.02 63.10 54456.30 88888.00 2016-11-03 17:29:44.000 308 12637.00 63.10 54456.30 88888.00 2016-11-03 17:29:44.125 308 12636.98 63.08 54456.30 88888.00 2016-11-03 17:29:44.250 308 12636.95 63.08 54456.32 88888.00 2016-11-03 17:29:44.375 308 12636.90 63.08 54456.30 88888.00 2016-11-03 17:29:44.500 308 12636.88 63.08 54456.32 88888.00 2016-11-03 17:29:44.625 308 12636.90 63.10 54456.32 88888.00 2016-11-03 17:29:44.750 308 12636.92 63.05 54456.30 88888.00 2016-11-03 17:29:44.875 308 12636.90 63.05 54456.28 88888.00 2016-11-03 17:29:45.000 308 12636.92 63.08 54456.28 88888.00 2016-11-03 17:29:45.125 308 12636.90 63.08 54456.28 88888.00 2016-11-03 17:29:45.250 308 12636.80 63.02 54456.28 88888.00 2016-11-03 17:29:45.375 308 12636.77 63.05 54456.25 88888.00 2016-11-03 17:29:45.500 308 12636.75 63.08 54456.22 88888.00 2016-11-03 17:29:45.625 308 12636.75 63.10 54456.22 88888.00 2016-11-03 17:29:45.750 308 12636.75 63.10 54456.25 88888.00 2016-11-03 17:29:45.875 308 12636.70 63.10 54456.25 88888.00 2016-11-03 17:29:46.000 308 12636.70 63.12 54456.28 88888.00 2016-11-03 17:29:46.125 308 12636.75 63.10 54456.30 88888.00 2016-11-03 17:29:46.250 308 12636.73 63.08 54456.30 88888.00 2016-11-03 17:29:46.375 308 12636.67 63.08 54456.25 88888.00 2016-11-03 17:29:46.500 308 12636.60 63.10 54456.25 88888.00 2016-11-03 17:29:46.625 308 12636.58 63.12 54456.25 88888.00 2016-11-03 17:29:46.750 308 12636.52 63.12 54456.25 88888.00 2016-11-03 17:29:46.875 308 12636.55 63.12 54456.28 88888.00 2016-11-03 17:29:47.000 308 12636.52 63.12 54456.28 88888.00 2016-11-03 17:29:47.125 308 12636.45 63.10 54456.22 88888.00 2016-11-03 17:29:47.250 308 12636.45 63.08 54456.22 88888.00 2016-11-03 17:29:47.375 308 12636.45 63.15 54456.25 88888.00 2016-11-03 17:29:47.500 308 12636.38 63.17 54456.28 88888.00 2016-11-03 17:29:47.625 308 12636.33 63.17 54456.25 88888.00 2016-11-03 17:29:47.750 308 12636.33 63.15 54456.28 88888.00 2016-11-03 17:29:47.875 308 12636.38 63.17 54456.30 88888.00 2016-11-03 17:29:48.000 308 12636.30 63.17 54456.28 88888.00 2016-11-03 17:29:48.125 308 12636.23 63.15 54456.28 88888.00 2016-11-03 17:29:48.250 308 12636.17 63.20 54456.32 88888.00 2016-11-03 17:29:48.375 308 12636.15 63.23 54456.30 88888.00 2016-11-03 17:29:48.500 308 12636.10 63.23 54456.25 88888.00 2016-11-03 17:29:48.625 308 12636.15 63.23 54456.22 88888.00 2016-11-03 17:29:48.750 308 12636.17 63.23 54456.22 88888.00 2016-11-03 17:29:48.875 308 12636.12 63.25 54456.28 88888.00 2016-11-03 17:29:49.000 308 12636.10 63.25 54456.25 88888.00 2016-11-03 17:29:49.125 308 12636.05 63.25 54456.25 88888.00 2016-11-03 17:29:49.250 308 12636.02 63.27 54456.25 88888.00 2016-11-03 17:29:49.375 308 12636.00 63.27 54456.28 88888.00 2016-11-03 17:29:49.500 308 12636.00 63.33 54456.28 88888.00 2016-11-03 17:29:49.625 308 12635.98 63.30 54456.25 88888.00 2016-11-03 17:29:49.750 308 12635.95 63.33 54456.22 88888.00 2016-11-03 17:29:49.875 308 12635.95 63.35 54456.22 88888.00 2016-11-03 17:29:50.000 308 12635.98 63.33 54456.25 88888.00 2016-11-03 17:29:50.125 308 12635.95 63.33 54456.22 88888.00 2016-11-03 17:29:50.250 308 12635.92 63.35 54456.25 88888.00 2016-11-03 17:29:50.375 308 12635.88 63.38 54456.25 88888.00 2016-11-03 17:29:50.500 308 12635.83 63.40 54456.22 88888.00 2016-11-03 17:29:50.625 308 12635.75 63.40 54456.25 88888.00 2016-11-03 17:29:50.750 308 12635.77 63.42 54456.25 88888.00 2016-11-03 17:29:50.875 308 12635.77 63.45 54456.22 88888.00 2016-11-03 17:29:51.000 308 12635.75 63.48 54456.22 88888.00 2016-11-03 17:29:51.125 308 12635.70 63.50 54456.25 88888.00 2016-11-03 17:29:51.250 308 12635.65 63.48 54456.25 88888.00 2016-11-03 17:29:51.375 308 12635.62 63.50 54456.25 88888.00 2016-11-03 17:29:51.500 308 12635.65 63.52 54456.22 88888.00 2016-11-03 17:29:51.625 308 12635.62 63.58 54456.22 88888.00 2016-11-03 17:29:51.750 308 12635.50 63.60 54456.25 88888.00 2016-11-03 17:29:51.875 308 12635.45 63.60 54456.25 88888.00 2016-11-03 17:29:52.000 308 12635.50 63.60 54456.25 88888.00 2016-11-03 17:29:52.125 308 12635.52 63.60 54456.25 88888.00 2016-11-03 17:29:52.250 308 12635.50 63.65 54456.25 88888.00 2016-11-03 17:29:52.375 308 12635.38 63.65 54456.25 88888.00 2016-11-03 17:29:52.500 308 12635.33 63.67 54456.25 88888.00 2016-11-03 17:29:52.625 308 12635.40 63.73 54456.28 88888.00 2016-11-03 17:29:52.750 308 12635.42 63.75 54456.28 88888.00 2016-11-03 17:29:52.875 308 12635.33 63.73 54456.25 88888.00 2016-11-03 17:29:53.000 308 12635.27 63.73 54456.22 88888.00 2016-11-03 17:29:53.125 308 12635.23 63.77 54456.22 88888.00 2016-11-03 17:29:53.250 308 12635.20 63.77 54456.28 88888.00 2016-11-03 17:29:53.375 308 12635.25 63.80 54456.30 88888.00 2016-11-03 17:29:53.500 308 12635.23 63.80 54456.28 88888.00 2016-11-03 17:29:53.625 308 12635.20 63.88 54456.25 88888.00 2016-11-03 17:29:53.750 308 12635.15 63.90 54456.25 88888.00 2016-11-03 17:29:53.875 308 12635.12 63.92 54456.22 88888.00 2016-11-03 17:29:54.000 308 12635.10 63.92 54456.25 88888.00 2016-11-03 17:29:54.125 308 12635.08 63.95 54456.25 88888.00 2016-11-03 17:29:54.250 308 12635.12 63.92 54456.22 88888.00 2016-11-03 17:29:54.375 308 12635.12 63.95 54456.20 88888.00 2016-11-03 17:29:54.500 308 12635.00 63.95 54456.20 88888.00 2016-11-03 17:29:54.625 308 12634.88 64.00 54456.20 88888.00 2016-11-03 17:29:54.750 308 12634.90 64.00 54456.20 88888.00 2016-11-03 17:29:54.875 308 12634.98 64.05 54456.20 88888.00 2016-11-03 17:29:55.000 308 12635.00 64.05 54456.20 88888.00 2016-11-03 17:29:55.125 308 12634.98 64.08 54456.20 88888.00 2016-11-03 17:29:55.250 308 12634.92 64.10 54456.18 88888.00 2016-11-03 17:29:55.375 308 12634.95 64.10 54456.18 88888.00 2016-11-03 17:29:55.500 308 12634.92 64.12 54456.18 88888.00 2016-11-03 17:29:55.625 308 12634.88 64.15 54456.15 88888.00 2016-11-03 17:29:55.750 308 12634.80 64.15 54456.15 88888.00 2016-11-03 17:29:55.875 308 12634.77 64.17 54456.15 88888.00 2016-11-03 17:29:56.000 308 12634.73 64.17 54456.15 88888.00 2016-11-03 17:29:56.125 308 12634.73 64.22 54456.15 88888.00 2016-11-03 17:29:56.250 308 12634.73 64.22 54456.18 88888.00 2016-11-03 17:29:56.375 308 12634.73 64.25 54456.15 88888.00 2016-11-03 17:29:56.500 308 12634.70 64.28 54456.18 88888.00 2016-11-03 17:29:56.625 308 12634.73 64.30 54456.15 88888.00 2016-11-03 17:29:56.750 308 12634.77 64.33 54456.15 88888.00 2016-11-03 17:29:56.875 308 12634.75 64.35 54456.15 88888.00 2016-11-03 17:29:57.000 308 12634.67 64.38 54456.15 88888.00 2016-11-03 17:29:57.125 308 12634.60 64.42 54456.12 88888.00 2016-11-03 17:29:57.250 308 12634.55 64.40 54456.12 88888.00 2016-11-03 17:29:57.375 308 12634.60 64.38 54456.10 88888.00 2016-11-03 17:29:57.500 308 12634.62 64.42 54456.10 88888.00 2016-11-03 17:29:57.625 308 12634.58 64.47 54456.10 88888.00 2016-11-03 17:29:57.750 308 12634.52 64.50 54456.10 88888.00 2016-11-03 17:29:57.875 308 12634.58 64.50 54456.12 88888.00 2016-11-03 17:29:58.000 308 12634.58 64.50 54456.10 88888.00 2016-11-03 17:29:58.125 308 12634.48 64.50 54456.07 88888.00 2016-11-03 17:29:58.250 308 12634.45 64.53 54456.10 88888.00 2016-11-03 17:29:58.375 308 12634.45 64.58 54456.12 88888.00 2016-11-03 17:29:58.500 308 12634.45 64.62 54456.15 88888.00 2016-11-03 17:29:58.625 308 12634.40 64.60 54456.12 88888.00 2016-11-03 17:29:58.750 308 12634.42 64.65 54456.12 88888.00 2016-11-03 17:29:58.875 308 12634.40 64.67 54456.10 88888.00 2016-11-03 17:29:59.000 308 12634.38 64.67 54456.10 88888.00 2016-11-03 17:29:59.125 308 12634.38 64.67 54456.10 88888.00 2016-11-03 17:29:59.250 308 12634.38 64.67 54456.10 88888.00 2016-11-03 17:29:59.375 308 12634.42 64.72 54456.07 88888.00 2016-11-03 17:29:59.500 308 12634.50 64.75 54456.05 88888.00 2016-11-03 17:29:59.625 308 12634.55 64.78 54456.07 88888.00 2016-11-03 17:29:59.750 308 12634.45 64.78 54456.05 88888.00 2016-11-03 17:29:59.875 308 12634.35 64.80 54456.05 88888.00 2016-11-03 17:30:00.000 308 12634.33 64.83 54456.07 88888.00 2016-11-03 17:30:00.125 308 12634.35 64.85 54456.07 88888.00 2016-11-03 17:30:00.250 308 12634.38 64.88 54456.05 88888.00 2016-11-03 17:30:00.375 308 12634.42 64.90 54456.03 88888.00 2016-11-03 17:30:00.500 308 12634.45 64.95 54456.03 88888.00 2016-11-03 17:30:00.625 308 12634.45 64.97 54456.03 88888.00 2016-11-03 17:30:00.750 308 12634.40 64.95 54456.05 88888.00 2016-11-03 17:30:00.875 308 12634.33 64.97 54456.05 88888.00 2016-11-03 17:30:01.000 308 12634.35 64.97 54456.03 88888.00 2016-11-03 17:30:01.125 308 12634.33 65.03 54456.05 88888.00 2016-11-03 17:30:01.250 308 12634.27 65.03 54456.03 88888.00 2016-11-03 17:30:01.375 308 12634.25 65.05 54456.00 88888.00 2016-11-03 17:30:01.500 308 12634.30 65.08 54456.00 88888.00 2016-11-03 17:30:01.625 308 12634.27 65.10 54455.97 88888.00 2016-11-03 17:30:01.750 308 12634.25 65.10 54456.00 88888.00 2016-11-03 17:30:01.875 308 12634.25 65.12 54456.00 88888.00 2016-11-03 17:30:02.000 308 12634.30 65.17 54455.97 88888.00 2016-11-03 17:30:02.125 308 12634.30 65.17 54455.95 88888.00 2016-11-03 17:30:02.250 308 12634.27 65.15 54455.95 88888.00 2016-11-03 17:30:02.375 308 12634.25 65.20 54455.97 88888.00 2016-11-03 17:30:02.500 308 12634.23 65.28 54455.97 88888.00 2016-11-03 17:30:02.625 308 12634.17 65.28 54455.97 88888.00 2016-11-03 17:30:02.750 308 12634.17 65.30 54455.97 88888.00 2016-11-03 17:30:02.875 308 12634.25 65.33 54455.97 88888.00 2016-11-03 17:30:03.000 308 12634.30 65.30 54455.95 88888.00 2016-11-03 17:30:03.125 308 12634.23 65.33 54455.93 88888.00 2016-11-03 17:30:03.250 308 12634.17 65.35 54455.95 88888.00 2016-11-03 17:30:03.375 308 12634.17 65.35 54455.93 88888.00 2016-11-03 17:30:03.500 308 12634.10 65.38 54455.93 88888.00 2016-11-03 17:30:03.625 308 12634.10 65.42 54455.90 88888.00 2016-11-03 17:30:03.750 308 12634.20 65.42 54455.90 88888.00 2016-11-03 17:30:03.875 308 12634.20 65.42 54455.93 88888.00 2016-11-03 17:30:04.000 308 12634.17 65.47 54455.90 88888.00 2016-11-03 17:30:04.125 308 12634.12 65.47 54455.90 88888.00 2016-11-03 17:30:04.250 308 12634.15 65.50 54455.88 88888.00 2016-11-03 17:30:04.375 308 12634.12 65.50 54455.88 88888.00 2016-11-03 17:30:04.500 308 12634.12 65.53 54455.88 88888.00 2016-11-03 17:30:04.625 308 12634.15 65.55 54455.85 88888.00 2016-11-03 17:30:04.750 308 12634.17 65.55 54455.88 88888.00 2016-11-03 17:30:04.875 308 12634.17 65.58 54455.85 88888.00 2016-11-03 17:30:05.000 308 12634.15 65.60 54455.82 88888.00 2016-11-03 17:30:05.125 308 12634.17 65.62 54455.85 88888.00 2016-11-03 17:30:05.250 308 12634.15 65.58 54455.80 88888.00 2016-11-03 17:30:05.375 308 12634.10 65.60 54455.80 88888.00 2016-11-03 17:30:05.500 308 12634.20 65.65 54455.80 88888.00 2016-11-03 17:30:05.625 308 12634.17 65.65 54455.80 88888.00 2016-11-03 17:30:05.750 308 12634.10 65.65 54455.78 88888.00 2016-11-03 17:30:05.875 308 12634.10 65.67 54455.80 88888.00 2016-11-03 17:30:06.000 308 12634.15 65.70 54455.80 88888.00 2016-11-03 17:30:06.125 308 12634.17 65.75 54455.80 88888.00 2016-11-03 17:30:06.250 308 12634.17 65.72 54455.80 88888.00 2016-11-03 17:30:06.375 308 12634.15 65.75 54455.78 88888.00 2016-11-03 17:30:06.500 308 12634.12 65.75 54455.80 88888.00 2016-11-03 17:30:06.625 308 12634.12 65.78 54455.78 88888.00 2016-11-03 17:30:06.750 308 12634.10 65.75 54455.80 88888.00 2016-11-03 17:30:06.875 308 12634.08 65.75 54455.78 88888.00 2016-11-03 17:30:07.000 308 12634.10 65.80 54455.72 88888.00 2016-11-03 17:30:07.125 308 12634.15 65.83 54455.72 88888.00 2016-11-03 17:30:07.250 308 12634.12 65.80 54455.75 88888.00 2016-11-03 17:30:07.375 308 12634.15 65.83 54455.72 88888.00 2016-11-03 17:30:07.500 308 12634.12 65.85 54455.72 88888.00 2016-11-03 17:30:07.625 308 12634.15 65.88 54455.70 88888.00 2016-11-03 17:30:07.750 308 12634.17 65.88 54455.70 88888.00 2016-11-03 17:30:07.875 308 12634.15 65.85 54455.70 88888.00 2016-11-03 17:30:08.000 308 12634.15 65.85 54455.70 88888.00 2016-11-03 17:30:08.125 308 12634.17 65.88 54455.70 88888.00 2016-11-03 17:30:08.250 308 12634.17 65.90 54455.68 88888.00 2016-11-03 17:30:08.375 308 12634.10 65.95 54455.72 88888.00 2016-11-03 17:30:08.500 308 12634.10 65.97 54455.72 88888.00 2016-11-03 17:30:08.625 308 12634.15 65.95 54455.70 88888.00 2016-11-03 17:30:08.750 308 12634.17 65.95 54455.65 88888.00 2016-11-03 17:30:08.875 308 12634.15 65.97 54455.65 88888.00 2016-11-03 17:30:09.000 308 12634.17 65.97 54455.65 88888.00 2016-11-03 17:30:09.125 308 12634.17 65.97 54455.65 88888.00 2016-11-03 17:30:09.250 308 12634.15 65.97 54455.65 88888.00 2016-11-03 17:30:09.375 308 12634.15 66.00 54455.62 88888.00 2016-11-03 17:30:09.500 308 12634.23 66.00 54455.62 88888.00 2016-11-03 17:30:09.625 308 12634.20 66.00 54455.62 88888.00 2016-11-03 17:30:09.750 308 12634.20 66.05 54455.60 88888.00 2016-11-03 17:30:09.875 308 12634.23 66.05 54455.62 88888.00 2016-11-03 17:30:10.000 308 12634.23 66.03 54455.60 88888.00 2016-11-03 17:30:10.125 308 12634.20 66.03 54455.60 88888.00 2016-11-03 17:30:10.250 308 12634.20 66.05 54455.57 88888.00 2016-11-03 17:30:10.375 308 12634.23 66.10 54455.53 88888.00 2016-11-03 17:30:10.500 308 12634.27 66.10 54455.53 88888.00 2016-11-03 17:30:10.625 308 12634.20 66.08 54455.55 88888.00 2016-11-03 17:30:10.750 308 12634.20 66.10 54455.57 88888.00 2016-11-03 17:30:10.875 308 12634.25 66.10 54455.57 88888.00 2016-11-03 17:30:11.000 308 12634.25 66.10 54455.55 88888.00 2016-11-03 17:30:11.125 308 12634.20 66.10 54455.57 88888.00 2016-11-03 17:30:11.250 308 12634.23 66.12 54455.57 88888.00 2016-11-03 17:30:11.375 308 12634.30 66.15 54455.55 88888.00 2016-11-03 17:30:11.500 308 12634.30 66.15 54455.55 88888.00 2016-11-03 17:30:11.625 308 12634.30 66.15 54455.55 88888.00 2016-11-03 17:30:11.750 308 12634.25 66.15 54455.55 88888.00 2016-11-03 17:30:11.875 308 12634.20 66.15 54455.55 88888.00 2016-11-03 17:30:12.000 308 12634.20 66.15 54455.55 88888.00 2016-11-03 17:30:12.125 308 12634.25 66.15 54455.55 88888.00 2016-11-03 17:30:12.250 308 12634.25 66.20 54455.53 88888.00 2016-11-03 17:30:12.375 308 12634.35 66.22 54455.53 88888.00 2016-11-03 17:30:12.500 308 12634.38 66.20 54455.53 88888.00 2016-11-03 17:30:12.625 308 12634.33 66.15 54455.53 88888.00 2016-11-03 17:30:12.750 308 12634.33 66.17 54455.50 88888.00 2016-11-03 17:30:12.875 308 12634.35 66.20 54455.50 88888.00 2016-11-03 17:30:13.000 308 12634.33 66.20 54455.47 88888.00 2016-11-03 17:30:13.125 308 12634.33 66.20 54455.45 88888.00 2016-11-03 17:30:13.250 308 12634.27 66.17 54455.47 88888.00 2016-11-03 17:30:13.375 308 12634.30 66.17 54455.50 88888.00 2016-11-03 17:30:13.500 308 12634.30 66.20 54455.47 88888.00 2016-11-03 17:30:13.625 308 12634.30 66.17 54455.47 88888.00 2016-11-03 17:30:13.750 308 12634.27 66.22 54455.50 88888.00 2016-11-03 17:30:13.875 308 12634.33 66.22 54455.47 88888.00 2016-11-03 17:30:14.000 308 12634.35 66.20 54455.45 88888.00 2016-11-03 17:30:14.125 308 12634.35 66.20 54455.45 88888.00 2016-11-03 17:30:14.250 308 12634.30 66.20 54455.47 88888.00 2016-11-03 17:30:14.375 308 12634.27 66.22 54455.45 88888.00 2016-11-03 17:30:14.500 308 12634.30 66.20 54455.45 88888.00 2016-11-03 17:30:14.625 308 12634.35 66.20 54455.45 88888.00 2016-11-03 17:30:14.750 308 12634.35 66.22 54455.40 88888.00 2016-11-03 17:30:14.875 308 12634.33 66.20 54455.43 88888.00 2016-11-03 17:30:15.000 308 12634.38 66.22 54455.40 88888.00 2016-11-03 17:30:15.125 308 12634.40 66.20 54455.43 88888.00 2016-11-03 17:30:15.250 308 12634.40 66.17 54455.40 88888.00 2016-11-03 17:30:15.375 308 12634.40 66.22 54455.43 88888.00 2016-11-03 17:30:15.500 308 12634.33 66.20 54455.40 88888.00 2016-11-03 17:30:15.625 308 12634.33 66.22 54455.38 88888.00 2016-11-03 17:30:15.750 308 12634.38 66.20 54455.40 88888.00 2016-11-03 17:30:15.875 308 12634.42 66.22 54455.40 88888.00 2016-11-03 17:30:16.000 308 12634.40 66.22 54455.40 88888.00 2016-11-03 17:30:16.125 308 12634.42 66.20 54455.40 88888.00 2016-11-03 17:30:16.250 308 12634.40 66.22 54455.43 88888.00 2016-11-03 17:30:16.375 308 12634.40 66.25 54455.38 88888.00 2016-11-03 17:30:16.500 308 12634.38 66.22 54455.38 88888.00 2016-11-03 17:30:16.625 308 12634.33 66.25 54455.40 88888.00 2016-11-03 17:30:16.750 308 12634.30 66.28 54455.40 88888.00 2016-11-03 17:30:16.875 308 12634.33 66.30 54455.40 88888.00 2016-11-03 17:30:17.000 308 12634.33 66.25 54455.38 88888.00 2016-11-03 17:30:17.125 308 12634.33 66.20 54455.38 88888.00 2016-11-03 17:30:17.250 308 12634.30 66.20 54455.38 88888.00 2016-11-03 17:30:17.375 308 12634.33 66.22 54455.40 88888.00 2016-11-03 17:30:17.500 308 12634.30 66.25 54455.43 88888.00 2016-11-03 17:30:17.625 308 12634.33 66.28 54455.40 88888.00 2016-11-03 17:30:17.750 308 12634.35 66.25 54455.40 88888.00 2016-11-03 17:30:17.875 308 12634.30 66.25 54455.38 88888.00 2016-11-03 17:30:18.000 308 12634.30 66.25 54455.35 88888.00 2016-11-03 17:30:18.125 308 12634.33 66.25 54455.38 88888.00 2016-11-03 17:30:18.250 308 12634.30 66.25 54455.43 88888.00 2016-11-03 17:30:18.375 308 12634.27 66.28 54455.43 88888.00 2016-11-03 17:30:18.500 308 12634.25 66.28 54455.40 88888.00 2016-11-03 17:30:18.625 308 12634.23 66.28 54455.38 88888.00 2016-11-03 17:30:18.750 308 12634.20 66.25 54455.35 88888.00 2016-11-03 17:30:18.875 308 12634.17 66.25 54455.32 88888.00 2016-11-03 17:30:19.000 308 12634.15 66.28 54455.35 88888.00 2016-11-03 17:30:19.125 308 12634.10 66.28 54455.38 88888.00 2016-11-03 17:30:19.250 308 12634.12 66.28 54455.38 88888.00 2016-11-03 17:30:19.375 308 12634.17 66.28 54455.38 88888.00 2016-11-03 17:30:19.500 308 12634.23 66.25 54455.35 88888.00 2016-11-03 17:30:19.625 308 12634.20 66.30 54455.35 88888.00 2016-11-03 17:30:19.750 308 12634.17 66.30 54455.35 88888.00 2016-11-03 17:30:19.875 308 12634.17 66.30 54455.38 88888.00 2016-11-03 17:30:20.000 308 12634.20 66.30 54455.38 88888.00 2016-11-03 17:30:20.125 308 12634.20 66.33 54455.38 88888.00 2016-11-03 17:30:20.250 308 12634.10 66.35 54455.38 88888.00 2016-11-03 17:30:20.375 308 12634.08 66.35 54455.38 88888.00 2016-11-03 17:30:20.500 308 12634.08 66.38 54455.35 88888.00 2016-11-03 17:30:20.625 308 12634.12 66.38 54455.35 88888.00 2016-11-03 17:30:20.750 308 12634.08 66.35 54455.38 88888.00 2016-11-03 17:30:20.875 308 12634.05 66.38 54455.35 88888.00 2016-11-03 17:30:21.000 308 12634.00 66.35 54455.35 88888.00 2016-11-03 17:30:21.125 308 12634.00 66.35 54455.35 88888.00 2016-11-03 17:30:21.250 308 12634.00 66.40 54455.38 88888.00 2016-11-03 17:30:21.375 308 12634.00 66.40 54455.35 88888.00 2016-11-03 17:30:21.500 308 12634.00 66.40 54455.32 88888.00 2016-11-03 17:30:21.625 308 12633.98 66.40 54455.35 88888.00 2016-11-03 17:30:21.750 308 12633.90 66.42 54455.38 88888.00 2016-11-03 17:30:21.875 308 12633.88 66.42 54455.35 88888.00 2016-11-03 17:30:22.000 308 12633.90 66.40 54455.38 88888.00 2016-11-03 17:30:22.125 308 12633.92 66.40 54455.35 88888.00 2016-11-03 17:30:22.250 308 12633.90 66.42 54455.35 88888.00 2016-11-03 17:30:22.375 308 12633.95 66.50 54455.38 88888.00 2016-11-03 17:30:22.500 308 12633.92 66.50 54455.40 88888.00 2016-11-03 17:30:22.625 308 12633.85 66.45 54455.38 88888.00 2016-11-03 17:30:22.750 308 12633.83 66.45 54455.38 88888.00 2016-11-03 17:30:22.875 308 12633.88 66.45 54455.38 88888.00 2016-11-03 17:30:23.000 308 12633.88 66.45 54455.38 88888.00 2016-11-03 17:30:23.125 308 12633.83 66.47 54455.35 88888.00 2016-11-03 17:30:23.250 308 12633.75 66.45 54455.38 88888.00 2016-11-03 17:30:23.375 308 12633.70 66.50 54455.35 88888.00 2016-11-03 17:30:23.500 308 12633.73 66.53 54455.38 88888.00 2016-11-03 17:30:23.625 308 12633.75 66.55 54455.38 88888.00 2016-11-03 17:30:23.750 308 12633.80 66.53 54455.38 88888.00 2016-11-03 17:30:23.875 308 12633.80 66.53 54455.38 88888.00 2016-11-03 17:30:24.000 308 12633.75 66.55 54455.35 88888.00 2016-11-03 17:30:24.125 308 12633.73 66.58 54455.38 88888.00 2016-11-03 17:30:24.250 308 12633.73 66.58 54455.40 88888.00 2016-11-03 17:30:24.375 308 12633.77 66.62 54455.40 88888.00 2016-11-03 17:30:24.500 308 12633.75 66.65 54455.38 88888.00 2016-11-03 17:30:24.625 308 12633.70 66.65 54455.35 88888.00 2016-11-03 17:30:24.750 308 12633.65 66.60 54455.35 88888.00 2016-11-03 17:30:24.875 308 12633.62 66.62 54455.35 88888.00 2016-11-03 17:30:25.000 308 12633.65 66.65 54455.35 88888.00 2016-11-03 17:30:25.125 308 12633.62 66.67 54455.38 88888.00 2016-11-03 17:30:25.250 308 12633.58 66.70 54455.38 88888.00 2016-11-03 17:30:25.375 308 12633.65 66.67 54455.38 88888.00 2016-11-03 17:30:25.500 308 12633.65 66.67 54455.35 88888.00 2016-11-03 17:30:25.625 308 12633.60 66.70 54455.32 88888.00 2016-11-03 17:30:25.750 308 12633.50 66.75 54455.35 88888.00 2016-11-03 17:30:25.875 308 12633.48 66.75 54455.35 88888.00 2016-11-03 17:30:26.000 308 12633.58 66.75 54455.35 88888.00 2016-11-03 17:30:26.125 308 12633.60 66.78 54455.35 88888.00 2016-11-03 17:30:26.250 308 12633.55 66.83 54455.38 88888.00 2016-11-03 17:30:26.375 308 12633.55 66.85 54455.38 88888.00 2016-11-03 17:30:26.500 308 12633.52 66.85 54455.35 88888.00 2016-11-03 17:30:26.625 308 12633.52 66.85 54455.38 88888.00 2016-11-03 17:30:26.750 308 12633.52 66.88 54455.38 88888.00 2016-11-03 17:30:26.875 308 12633.52 66.88 54455.35 88888.00 2016-11-03 17:30:27.000 308 12633.50 66.88 54455.32 88888.00 2016-11-03 17:30:27.125 308 12633.52 66.90 54455.32 88888.00 2016-11-03 17:30:27.250 308 12633.50 66.92 54455.32 88888.00 2016-11-03 17:30:27.375 308 12633.50 66.92 54455.32 88888.00 2016-11-03 17:30:27.500 308 12633.48 66.97 54455.38 88888.00 2016-11-03 17:30:27.625 308 12633.48 66.97 54455.38 88888.00 2016-11-03 17:30:27.750 308 12633.48 66.97 54455.38 88888.00 2016-11-03 17:30:27.875 308 12633.45 66.97 54455.35 88888.00 2016-11-03 17:30:28.000 308 12633.45 66.97 54455.32 88888.00 2016-11-03 17:30:28.125 308 12633.48 67.05 54455.32 88888.00 2016-11-03 17:30:28.250 308 12633.48 67.05 54455.32 88888.00 2016-11-03 17:30:28.375 308 12633.48 67.08 54455.32 88888.00 2016-11-03 17:30:28.500 308 12633.42 67.10 54455.30 88888.00 2016-11-03 17:30:28.625 308 12633.38 67.12 54455.35 88888.00 2016-11-03 17:30:28.750 308 12633.40 67.15 54455.35 88888.00 2016-11-03 17:30:28.875 308 12633.40 67.15 54455.32 88888.00 2016-11-03 17:30:29.000 308 12633.40 67.20 54455.32 88888.00 2016-11-03 17:30:29.125 308 12633.42 67.22 54455.32 88888.00 2016-11-03 17:30:29.250 308 12633.40 67.17 54455.32 88888.00 2016-11-03 17:30:29.375 308 12633.40 67.20 54455.28 88888.00 2016-11-03 17:30:29.500 308 12633.40 67.20 54455.30 88888.00 2016-11-03 17:30:29.625 308 12633.40 67.22 54455.32 88888.00 2016-11-03 17:30:29.750 308 12633.38 67.28 54455.30 88888.00 2016-11-03 17:30:29.875 308 12633.38 67.33 54455.30 88888.00 2016-11-03 17:30:30.000 308 12633.38 67.33 54455.30 88888.00 2016-11-03 17:30:30.125 308 12633.35 67.33 54455.32 88888.00 2016-11-03 17:30:30.250 308 12633.23 67.35 54455.32 88888.00 2016-11-03 17:30:30.375 308 12633.27 67.40 54455.30 88888.00 2016-11-03 17:30:30.500 308 12633.35 67.40 54455.28 88888.00 2016-11-03 17:30:30.625 308 12633.38 67.38 54455.25 88888.00 2016-11-03 17:30:30.750 308 12633.40 67.42 54455.28 88888.00 2016-11-03 17:30:30.875 308 12633.40 67.42 54455.28 88888.00 2016-11-03 17:30:31.000 308 12633.42 67.42 54455.25 88888.00 2016-11-03 17:30:31.125 308 12633.42 67.42 54455.25 88888.00 2016-11-03 17:30:31.250 308 12633.42 67.47 54455.25 88888.00 2016-11-03 17:30:31.375 308 12633.50 67.50 54455.25 88888.00 2016-11-03 17:30:31.500 308 12633.52 67.50 54455.22 88888.00 2016-11-03 17:30:31.625 308 12633.48 67.50 54455.22 88888.00 2016-11-03 17:30:31.750 308 12633.45 67.50 54455.22 88888.00 2016-11-03 17:30:31.875 308 12633.42 67.55 54455.22 88888.00 2016-11-03 17:30:32.000 308 12633.40 67.60 54455.22 88888.00 2016-11-03 17:30:32.125 308 12633.33 67.62 54455.22 88888.00 2016-11-03 17:30:32.250 308 12633.27 67.62 54455.25 88888.00 2016-11-03 17:30:32.375 308 12633.30 67.65 54455.22 88888.00 2016-11-03 17:30:32.500 308 12633.35 67.62 54455.20 88888.00 2016-11-03 17:30:32.625 308 12633.45 67.62 54455.20 88888.00 2016-11-03 17:30:32.750 308 12633.45 67.67 54455.20 88888.00 2016-11-03 17:30:32.875 308 12633.40 67.72 54455.20 88888.00 2016-11-03 17:30:33.000 308 12633.40 67.72 54455.18 88888.00 2016-11-03 17:30:33.125 308 12633.48 67.78 54455.20 88888.00 2016-11-03 17:30:33.250 308 12633.48 67.75 54455.20 88888.00 2016-11-03 17:30:33.375 308 12633.45 67.78 54455.20 88888.00 2016-11-03 17:30:33.500 308 12633.42 67.78 54455.20 88888.00 2016-11-03 17:30:33.625 308 12633.50 67.83 54455.20 88888.00 2016-11-03 17:30:33.750 308 12633.52 67.85 54455.20 88888.00 2016-11-03 17:30:33.875 308 12633.48 67.90 54455.15 88888.00 2016-11-03 17:30:34.000 308 12633.48 67.90 54455.15 88888.00 2016-11-03 17:30:34.125 308 12633.50 67.85 54455.15 88888.00 2016-11-03 17:30:34.250 308 12633.50 67.88 54455.15 88888.00 2016-11-03 17:30:34.375 308 12633.50 67.92 54455.12 88888.00 2016-11-03 17:30:34.500 308 12633.50 67.92 54455.12 88888.00 2016-11-03 17:30:34.625 308 12633.50 67.97 54455.10 88888.00 2016-11-03 17:30:34.750 308 12633.55 67.97 54455.10 88888.00 2016-11-03 17:30:34.875 308 12633.58 67.97 54455.10 88888.00 2016-11-03 17:30:35.000 308 12633.62 67.97 54455.10 88888.00 2016-11-03 17:30:35.125 308 12633.65 67.97 54455.12 88888.00 2016-11-03 17:30:35.250 308 12633.65 68.03 54455.12 88888.00 2016-11-03 17:30:35.375 308 12633.65 68.08 54455.10 88888.00 2016-11-03 17:30:35.500 308 12633.62 68.12 54455.10 88888.00 2016-11-03 17:30:35.625 308 12633.67 68.12 54455.05 88888.00 2016-11-03 17:30:35.750 308 12633.67 68.15 54455.07 88888.00 2016-11-03 17:30:35.875 308 12633.65 68.17 54455.10 88888.00 2016-11-03 17:30:36.000 308 12633.62 68.17 54455.07 88888.00 2016-11-03 17:30:36.125 308 12633.62 68.17 54455.07 88888.00 2016-11-03 17:30:36.250 308 12633.67 68.20 54455.10 88888.00 2016-11-03 17:30:36.375 308 12633.75 68.22 54455.07 88888.00 2016-11-03 17:30:36.500 308 12633.73 68.22 54455.05 88888.00 2016-11-03 17:30:36.625 308 12633.75 68.28 54455.03 88888.00 2016-11-03 17:30:36.750 308 12633.75 68.30 54455.05 88888.00 2016-11-03 17:30:36.875 308 12633.77 68.33 54455.07 88888.00 2016-11-03 17:30:37.000 308 12633.83 68.33 54455.03 88888.00 2016-11-03 17:30:37.125 308 12633.77 68.35 54455.00 88888.00 2016-11-03 17:30:37.250 308 12633.80 68.35 54454.97 88888.00 2016-11-03 17:30:37.375 308 12633.85 68.35 54454.95 88888.00 2016-11-03 17:30:37.500 308 12633.90 68.38 54454.93 88888.00 2016-11-03 17:30:37.625 308 12633.98 68.40 54454.97 88888.00 2016-11-03 17:30:37.750 308 12634.08 68.40 54454.97 88888.00 2016-11-03 17:30:37.875 308 12634.02 68.40 54454.95 88888.00 2016-11-03 17:30:38.000 308 12634.02 68.42 54454.95 88888.00 2016-11-03 17:30:38.125 308 12634.05 68.47 54454.95 88888.00 2016-11-03 17:30:38.250 308 12634.00 68.45 54454.93 88888.00 2016-11-03 17:30:38.375 308 12634.02 68.45 54454.93 88888.00 2016-11-03 17:30:38.500 308 12634.02 68.53 54454.93 88888.00 2016-11-03 17:30:38.625 308 12634.05 68.58 54454.90 88888.00 2016-11-03 17:30:38.750 308 12634.10 68.55 54454.88 88888.00 2016-11-03 17:30:38.875 308 12634.15 68.60 54454.85 88888.00 2016-11-03 17:30:39.000 308 12634.12 68.62 54454.88 88888.00 2016-11-03 17:30:39.125 308 12634.10 68.62 54454.88 88888.00 2016-11-03 17:30:39.250 308 12634.05 68.62 54454.85 88888.00 2016-11-03 17:30:39.375 308 12634.10 68.65 54454.88 88888.00 2016-11-03 17:30:39.500 308 12634.17 68.70 54454.85 88888.00 2016-11-03 17:30:39.625 308 12634.20 68.72 54454.85 88888.00 2016-11-03 17:30:39.750 308 12634.23 68.75 54454.85 88888.00 2016-11-03 17:30:39.875 308 12634.23 68.72 54454.82 88888.00 2016-11-03 17:30:40.000 308 12634.15 68.72 54454.82 88888.00 2016-11-03 17:30:40.125 308 12634.10 68.80 54454.82 88888.00 2016-11-03 17:30:40.250 308 12634.12 68.83 54454.85 88888.00 2016-11-03 17:30:40.375 308 12634.20 68.85 54454.85 88888.00 2016-11-03 17:30:40.500 308 12634.25 68.85 54454.82 88888.00 2016-11-03 17:30:40.625 308 12634.27 68.88 54454.80 88888.00 2016-11-03 17:30:40.750 308 12634.27 68.92 54454.80 88888.00 2016-11-03 17:30:40.875 308 12634.27 68.95 54454.82 88888.00 2016-11-03 17:30:41.000 308 12634.25 68.97 54454.78 88888.00 2016-11-03 17:30:41.125 308 12634.23 69.00 54454.75 88888.00 2016-11-03 17:30:41.250 308 12634.25 69.00 54454.78 88888.00 2016-11-03 17:30:41.375 308 12634.27 69.05 54454.78 88888.00 2016-11-03 17:30:41.500 308 12634.38 69.08 54454.78 88888.00 2016-11-03 17:30:41.625 308 12634.42 69.10 54454.78 88888.00 2016-11-03 17:30:41.750 308 12634.40 69.10 54454.75 88888.00 2016-11-03 17:30:41.875 308 12634.38 69.08 54454.78 88888.00 2016-11-03 17:30:42.000 308 12634.38 69.10 54454.75 88888.00 2016-11-03 17:30:42.125 308 12634.38 69.12 54454.75 88888.00 2016-11-03 17:30:42.250 308 12634.35 69.15 54454.70 88888.00 2016-11-03 17:30:42.375 308 12634.35 69.15 54454.70 88888.00 2016-11-03 17:30:42.500 308 12634.38 69.15 54454.68 88888.00 2016-11-03 17:30:42.625 308 12634.38 69.17 54454.70 88888.00 2016-11-03 17:30:42.750 308 12634.38 69.22 54454.70 88888.00 2016-11-03 17:30:42.875 308 12634.35 69.30 54454.70 88888.00 2016-11-03 17:30:43.000 308 12634.38 69.30 54454.68 88888.00 2016-11-03 17:30:43.125 308 12634.38 69.28 54454.65 88888.00 2016-11-03 17:30:43.250 308 12634.38 69.22 54454.62 88888.00 2016-11-03 17:30:43.375 308 12634.40 69.28 54454.65 88888.00 2016-11-03 17:30:43.500 308 12634.42 69.33 54454.65 88888.00 2016-11-03 17:30:43.625 308 12634.42 69.40 54454.68 88888.00 2016-11-03 17:30:43.750 308 12634.38 69.38 54454.65 88888.00 2016-11-03 17:30:43.875 308 12634.38 69.35 54454.62 88888.00 2016-11-03 17:30:44.000 308 12634.38 69.42 54454.65 88888.00 2016-11-03 17:30:44.125 308 12634.42 69.50 54454.68 88888.00 2016-11-03 17:30:44.250 308 12634.38 69.47 54454.65 88888.00 2016-11-03 17:30:44.375 308 12634.30 69.47 54454.68 88888.00 2016-11-03 17:30:44.500 308 12634.27 69.47 54454.68 88888.00 2016-11-03 17:30:44.625 308 12634.30 69.53 54454.68 88888.00 2016-11-03 17:30:44.750 308 12634.33 69.55 54454.68 88888.00 2016-11-03 17:30:44.875 308 12634.33 69.55 54454.65 88888.00 2016-11-03 17:30:45.000 308 12634.27 69.58 54454.65 88888.00 2016-11-03 17:30:45.125 308 12634.30 69.60 54454.70 88888.00 2016-11-03 17:30:45.250 308 12634.30 69.60 54454.68 88888.00 2016-11-03 17:30:45.375 308 12634.33 69.62 54454.62 88888.00 2016-11-03 17:30:45.500 308 12634.35 69.65 54454.62 88888.00 2016-11-03 17:30:45.625 308 12634.38 69.67 54454.62 88888.00 2016-11-03 17:30:45.750 308 12634.35 69.70 54454.62 88888.00 2016-11-03 17:30:45.875 308 12634.35 69.72 54454.62 88888.00 2016-11-03 17:30:46.000 308 12634.27 69.75 54454.60 88888.00 2016-11-03 17:30:46.125 308 12634.30 69.80 54454.62 88888.00 2016-11-03 17:30:46.250 308 12634.33 69.80 54454.65 88888.00 2016-11-03 17:30:46.375 308 12634.35 69.83 54454.62 88888.00 2016-11-03 17:30:46.500 308 12634.33 69.88 54454.60 88888.00 2016-11-03 17:30:46.625 308 12634.35 69.90 54454.60 88888.00 2016-11-03 17:30:46.750 308 12634.38 69.92 54454.60 88888.00 2016-11-03 17:30:46.875 308 12634.38 69.97 54454.65 88888.00 2016-11-03 17:30:47.000 308 12634.30 69.97 54454.62 88888.00 2016-11-03 17:30:47.125 308 12634.27 70.00 54454.65 88888.00 2016-11-03 17:30:47.250 308 12634.30 70.05 54454.65 88888.00 2016-11-03 17:30:47.375 308 12634.33 70.08 54454.65 88888.00 2016-11-03 17:30:47.500 308 12634.25 70.08 54454.62 88888.00 2016-11-03 17:30:47.625 308 12634.25 70.10 54454.60 88888.00 2016-11-03 17:30:47.750 308 12634.27 70.08 54454.62 88888.00 2016-11-03 17:30:47.875 308 12634.27 70.15 54454.62 88888.00 2016-11-03 17:30:48.000 308 12634.30 70.17 54454.62 88888.00 2016-11-03 17:30:48.125 308 12634.27 70.17 54454.60 88888.00 2016-11-03 17:30:48.250 308 12634.23 70.20 54454.60 88888.00 2016-11-03 17:30:48.375 308 12634.20 70.22 54454.62 88888.00 2016-11-03 17:30:48.500 308 12634.15 70.28 54454.60 88888.00 2016-11-03 17:30:48.625 308 12634.15 70.30 54454.62 88888.00 2016-11-03 17:30:48.750 308 12634.12 70.35 54454.60 88888.00 2016-11-03 17:30:48.875 308 12634.12 70.38 54454.57 88888.00 2016-11-03 17:30:49.000 308 12634.17 70.40 54454.57 88888.00 2016-11-03 17:30:49.125 308 12634.15 70.40 54454.57 88888.00 2016-11-03 17:30:49.250 308 12634.12 70.45 54454.60 88888.00 2016-11-03 17:30:49.375 308 12634.15 70.47 54454.60 88888.00 2016-11-03 17:30:49.500 308 12634.17 70.47 54454.60 88888.00 2016-11-03 17:30:49.625 308 12634.23 70.47 54454.60 88888.00 2016-11-03 17:30:49.750 308 12634.20 70.53 54454.60 88888.00 2016-11-03 17:30:49.875 308 12634.20 70.58 54454.60 88888.00 2016-11-03 17:30:50.000 308 12634.23 70.60 54454.57 88888.00 2016-11-03 17:30:50.125 308 12634.20 70.60 54454.57 88888.00 2016-11-03 17:30:50.250 308 12634.17 70.62 54454.60 88888.00 2016-11-03 17:30:50.375 308 12634.17 70.65 54454.57 88888.00 2016-11-03 17:30:50.500 308 12634.20 70.67 54454.57 88888.00 2016-11-03 17:30:50.625 308 12634.23 70.72 54454.57 88888.00 2016-11-03 17:30:50.750 308 12634.20 70.78 54454.57 88888.00 2016-11-03 17:30:50.875 308 12634.20 70.78 54454.57 88888.00 2016-11-03 17:30:51.000 308 12634.15 70.78 54454.55 88888.00 2016-11-03 17:30:51.125 308 12634.10 70.80 54454.57 88888.00 2016-11-03 17:30:51.250 308 12634.05 70.83 54454.55 88888.00 2016-11-03 17:30:51.375 308 12634.10 70.85 54454.53 88888.00 2016-11-03 17:30:51.500 308 12634.12 70.90 54454.53 88888.00 2016-11-03 17:30:51.625 308 12634.10 70.92 54454.53 88888.00 2016-11-03 17:30:51.750 308 12634.10 70.95 54454.55 88888.00 2016-11-03 17:30:51.875 308 12634.10 70.97 54454.55 88888.00 2016-11-03 17:30:52.000 308 12634.12 70.97 54454.55 88888.00 2016-11-03 17:30:52.125 308 12634.12 71.03 54454.57 88888.00 2016-11-03 17:30:52.250 308 12634.12 71.03 54454.57 88888.00 2016-11-03 17:30:52.375 308 12634.17 71.10 54454.57 88888.00 2016-11-03 17:30:52.500 308 12634.17 71.08 54454.55 88888.00 2016-11-03 17:30:52.625 308 12634.23 71.12 54454.55 88888.00 2016-11-03 17:30:52.750 308 12634.20 71.12 54454.55 88888.00 2016-11-03 17:30:52.875 308 12634.10 71.12 54454.57 88888.00 2016-11-03 17:30:53.000 308 12634.10 71.15 54454.55 88888.00 2016-11-03 17:30:53.125 308 12634.12 71.17 54454.55 88888.00 2016-11-03 17:30:53.250 308 12634.08 71.17 54454.57 88888.00 2016-11-03 17:30:53.375 308 12634.10 71.22 54454.55 88888.00 2016-11-03 17:30:53.500 308 12634.15 71.25 54454.55 88888.00 2016-11-03 17:30:53.625 308 12634.12 71.28 54454.57 88888.00 2016-11-03 17:30:53.750 308 12634.08 71.25 54454.57 88888.00 2016-11-03 17:30:53.875 308 12634.10 71.28 54454.55 88888.00 2016-11-03 17:30:54.000 308 12634.15 71.33 54454.53 88888.00 2016-11-03 17:30:54.125 308 12634.17 71.35 54454.55 88888.00 2016-11-03 17:30:54.250 308 12634.12 71.38 54454.55 88888.00 2016-11-03 17:30:54.375 308 12634.20 71.40 54454.53 88888.00 2016-11-03 17:30:54.500 308 12634.20 71.42 54454.53 88888.00 2016-11-03 17:30:54.625 308 12634.17 71.42 54454.50 88888.00 2016-11-03 17:30:54.750 308 12634.15 71.45 54454.50 88888.00 2016-11-03 17:30:54.875 308 12634.20 71.47 54454.53 88888.00 2016-11-03 17:30:55.000 308 12634.23 71.53 54454.53 88888.00 2016-11-03 17:30:55.125 308 12634.20 71.53 54454.53 88888.00 2016-11-03 17:30:55.250 308 12634.15 71.55 54454.55 88888.00 2016-11-03 17:30:55.375 308 12634.23 71.60 54454.57 88888.00 2016-11-03 17:30:55.500 308 12634.23 71.60 54454.57 88888.00 2016-11-03 17:30:55.625 308 12634.17 71.58 54454.55 88888.00 2016-11-03 17:30:55.750 308 12634.15 71.60 54454.57 88888.00 2016-11-03 17:30:55.875 308 12634.17 71.62 54454.53 88888.00 2016-11-03 17:30:56.000 308 12634.20 71.62 54454.50 88888.00 2016-11-03 17:30:56.125 308 12634.20 71.65 54454.50 88888.00 2016-11-03 17:30:56.250 308 12634.12 71.67 54454.55 88888.00 2016-11-03 17:30:56.375 308 12634.12 71.72 54454.55 88888.00 2016-11-03 17:30:56.500 308 12634.17 71.75 54454.55 88888.00 2016-11-03 17:30:56.625 308 12634.17 71.75 54454.53 88888.00 2016-11-03 17:30:56.750 308 12634.15 71.78 54454.53 88888.00 2016-11-03 17:30:56.875 308 12634.08 71.83 54454.55 88888.00 2016-11-03 17:30:57.000 308 12634.12 71.85 54454.55 88888.00 2016-11-03 17:30:57.125 308 12634.20 71.85 54454.55 88888.00 2016-11-03 17:30:57.250 308 12634.17 71.90 54454.55 88888.00 2016-11-03 17:30:57.375 308 12634.15 71.95 54454.55 88888.00 2016-11-03 17:30:57.500 308 12634.12 71.97 54454.57 88888.00 2016-11-03 17:30:57.625 308 12634.12 72.00 54454.57 88888.00 2016-11-03 17:30:57.750 308 12634.20 72.00 54454.55 88888.00 2016-11-03 17:30:57.875 308 12634.23 72.00 54454.55 88888.00 2016-11-03 17:30:58.000 308 12634.23 72.00 54454.53 88888.00 2016-11-03 17:30:58.125 308 12634.23 72.00 54454.57 88888.00 2016-11-03 17:30:58.250 308 12634.25 72.05 54454.57 88888.00 2016-11-03 17:30:58.375 308 12634.25 72.10 54454.57 88888.00 2016-11-03 17:30:58.500 308 12634.30 72.10 54454.55 88888.00 2016-11-03 17:30:58.625 308 12634.27 72.10 54454.53 88888.00 2016-11-03 17:30:58.750 308 12634.27 72.12 54454.53 88888.00 2016-11-03 17:30:58.875 308 12634.27 72.15 54454.55 88888.00 2016-11-03 17:30:59.000 308 12634.27 72.15 54454.55 88888.00 2016-11-03 17:30:59.125 308 12634.27 72.20 54454.55 88888.00 2016-11-03 17:30:59.250 308 12634.23 72.20 54454.55 88888.00 2016-11-03 17:30:59.375 308 12634.20 72.20 54454.57 88888.00 2016-11-03 17:30:59.500 308 12634.25 72.22 54454.55 88888.00 2016-11-03 17:30:59.625 308 12634.27 72.22 54454.55 88888.00 2016-11-03 17:30:59.750 308 12634.25 72.25 54454.57 88888.00 2016-11-03 17:30:59.875 308 12634.17 72.28 54454.57 88888.00 2016-11-03 17:31:00.000 308 12634.15 72.30 54454.55 88888.00 2016-11-03 17:31:00.125 308 12634.17 72.35 54454.57 88888.00 2016-11-03 17:31:00.250 308 12634.15 72.35 54454.60 88888.00 2016-11-03 17:31:00.375 308 12634.17 72.35 54454.57 88888.00 2016-11-03 17:31:00.500 308 12634.23 72.35 54454.60 88888.00 2016-11-03 17:31:00.625 308 12634.25 72.38 54454.60 88888.00 2016-11-03 17:31:00.750 308 12634.20 72.40 54454.60 88888.00 2016-11-03 17:31:00.875 308 12634.23 72.45 54454.62 88888.00 2016-11-03 17:31:01.000 308 12634.12 72.45 54454.62 88888.00 2016-11-03 17:31:01.125 308 12634.08 72.47 54454.60 88888.00 2016-11-03 17:31:01.250 308 12634.12 72.47 54454.60 88888.00 2016-11-03 17:31:01.375 308 12634.17 72.53 54454.57 88888.00 2016-11-03 17:31:01.500 308 12634.15 72.58 54454.57 88888.00 2016-11-03 17:31:01.625 308 12634.17 72.53 54454.60 88888.00 2016-11-03 17:31:01.750 308 12634.23 72.55 54454.60 88888.00 2016-11-03 17:31:01.875 308 12634.23 72.60 54454.62 88888.00 2016-11-03 17:31:02.000 308 12634.25 72.65 54454.62 88888.00 2016-11-03 17:31:02.125 308 12634.17 72.65 54454.62 88888.00 2016-11-03 17:31:02.250 308 12634.15 72.62 54454.62 88888.00 2016-11-03 17:31:02.375 308 12634.15 72.62 54454.62 88888.00 2016-11-03 17:31:02.500 308 12634.10 72.67 54454.60 88888.00 2016-11-03 17:31:02.625 308 12634.15 72.70 54454.65 88888.00 2016-11-03 17:31:02.750 308 12634.20 72.67 54454.65 88888.00 2016-11-03 17:31:02.875 308 12634.17 72.67 54454.62 88888.00 2016-11-03 17:31:03.000 308 12634.15 72.70 54454.60 88888.00 2016-11-03 17:31:03.125 308 12634.10 72.72 54454.62 88888.00 2016-11-03 17:31:03.250 308 12634.12 72.75 54454.65 88888.00 2016-11-03 17:31:03.375 308 12634.17 72.75 54454.65 88888.00 2016-11-03 17:31:03.500 308 12634.17 72.80 54454.65 88888.00 2016-11-03 17:31:03.625 308 12634.15 72.80 54454.65 88888.00 2016-11-03 17:31:03.750 308 12634.17 72.83 54454.65 88888.00 2016-11-03 17:31:03.875 308 12634.12 72.85 54454.62 88888.00 2016-11-03 17:31:04.000 308 12634.08 72.88 54454.62 88888.00 2016-11-03 17:31:04.125 308 12634.02 72.95 54454.65 88888.00 2016-11-03 17:31:04.250 308 12634.05 72.95 54454.65 88888.00 2016-11-03 17:31:04.375 308 12634.10 72.97 54454.65 88888.00 2016-11-03 17:31:04.500 308 12634.10 72.97 54454.68 88888.00 2016-11-03 17:31:04.625 308 12634.12 73.00 54454.68 88888.00 2016-11-03 17:31:04.750 308 12634.08 73.05 54454.65 88888.00 2016-11-03 17:31:04.875 308 12634.02 73.08 54454.65 88888.00 2016-11-03 17:31:05.000 308 12634.02 73.08 54454.65 88888.00 2016-11-03 17:31:05.125 308 12634.10 73.10 54454.70 88888.00 2016-11-03 17:31:05.250 308 12634.02 73.10 54454.70 88888.00 2016-11-03 17:31:05.375 308 12633.92 73.15 54454.68 88888.00 2016-11-03 17:31:05.500 308 12633.95 73.15 54454.68 88888.00 2016-11-03 17:31:05.625 308 12633.92 73.17 54454.68 88888.00 2016-11-03 17:31:05.750 308 12633.92 73.20 54454.68 88888.00 2016-11-03 17:31:05.875 308 12633.92 73.25 54454.70 88888.00 2016-11-03 17:31:06.000 308 12633.90 73.28 54454.68 88888.00 2016-11-03 17:31:06.125 308 12633.95 73.30 54454.68 88888.00 2016-11-03 17:31:06.250 308 12634.00 73.30 54454.68 88888.00 2016-11-03 17:31:06.375 308 12633.98 73.33 54454.65 88888.00 2016-11-03 17:31:06.500 308 12633.98 73.35 54454.65 88888.00 2016-11-03 17:31:06.625 308 12634.00 73.38 54454.68 88888.00 2016-11-03 17:31:06.750 308 12633.98 73.40 54454.68 88888.00 2016-11-03 17:31:06.875 308 12633.98 73.40 54454.72 88888.00 2016-11-03 17:31:07.000 308 12633.98 73.42 54454.72 88888.00 2016-11-03 17:31:07.125 308 12633.98 73.45 54454.70 88888.00 2016-11-03 17:31:07.250 308 12633.92 73.45 54454.70 88888.00 2016-11-03 17:31:07.375 308 12633.95 73.47 54454.72 88888.00 2016-11-03 17:31:07.500 308 12633.88 73.47 54454.70 88888.00 2016-11-03 17:31:07.625 308 12633.88 73.53 54454.72 88888.00 2016-11-03 17:31:07.750 308 12634.00 73.55 54454.75 88888.00 2016-11-03 17:31:07.875 308 12634.05 73.58 54454.75 88888.00 2016-11-03 17:31:08.000 308 12634.10 73.58 54454.72 88888.00 2016-11-03 17:31:08.125 308 12634.12 73.58 54454.72 88888.00 2016-11-03 17:31:08.250 308 12634.10 73.60 54454.75 88888.00 2016-11-03 17:31:08.375 308 12634.05 73.65 54454.78 88888.00 2016-11-03 17:31:08.500 308 12634.00 73.67 54454.72 88888.00 2016-11-03 17:31:08.625 308 12634.08 73.70 54454.70 88888.00 2016-11-03 17:31:08.750 308 12634.08 73.70 54454.70 88888.00 2016-11-03 17:31:08.875 308 12634.08 73.72 54454.70 88888.00 2016-11-03 17:31:09.000 308 12634.08 73.75 54454.72 88888.00 2016-11-03 17:31:09.125 308 12634.08 73.80 54454.75 88888.00 2016-11-03 17:31:09.250 308 12634.08 73.83 54454.72 88888.00 2016-11-03 17:31:09.375 308 12634.10 73.83 54454.72 88888.00 2016-11-03 17:31:09.500 308 12634.10 73.83 54454.70 88888.00 2016-11-03 17:31:09.625 308 12634.12 73.83 54454.70 88888.00 2016-11-03 17:31:09.750 308 12634.17 73.88 54454.70 88888.00 2016-11-03 17:31:09.875 308 12634.20 73.90 54454.70 88888.00 2016-11-03 17:31:10.000 308 12634.17 73.92 54454.70 88888.00 2016-11-03 17:31:10.125 308 12634.17 73.92 54454.72 88888.00 2016-11-03 17:31:10.250 308 12634.23 73.97 54454.75 88888.00 2016-11-03 17:31:10.375 308 12634.23 73.97 54454.70 88888.00 2016-11-03 17:31:10.500 308 12634.17 73.97 54454.70 88888.00 2016-11-03 17:31:10.625 308 12634.15 74.00 54454.70 88888.00 2016-11-03 17:31:10.750 308 12634.17 74.03 54454.70 88888.00 2016-11-03 17:31:10.875 308 12634.20 74.03 54454.70 88888.00 2016-11-03 17:31:11.000 308 12634.17 74.00 54454.70 88888.00 2016-11-03 17:31:11.125 308 12634.17 74.03 54454.75 88888.00 2016-11-03 17:31:11.250 308 12634.10 74.03 54454.75 88888.00 2016-11-03 17:31:11.375 308 12634.12 74.05 54454.75 88888.00 2016-11-03 17:31:11.500 308 12634.17 74.08 54454.75 88888.00 2016-11-03 17:31:11.625 308 12634.23 74.10 54454.78 88888.00 2016-11-03 17:31:11.750 308 12634.23 74.17 54454.75 88888.00 2016-11-03 17:31:11.875 308 12634.17 74.15 54454.72 88888.00 2016-11-03 17:31:12.000 308 12634.17 74.12 54454.72 88888.00 2016-11-03 17:31:12.125 308 12634.23 74.12 54454.75 88888.00 2016-11-03 17:31:12.250 308 12634.33 74.17 54454.75 88888.00 2016-11-03 17:31:12.375 308 12634.35 74.17 54454.75 88888.00 2016-11-03 17:31:12.500 308 12634.30 74.25 54454.75 88888.00 2016-11-03 17:31:12.625 308 12634.25 74.25 54454.78 88888.00 2016-11-03 17:31:12.750 308 12634.23 74.22 54454.75 88888.00 2016-11-03 17:31:12.875 308 12634.27 74.22 54454.75 88888.00 2016-11-03 17:31:13.000 308 12634.33 74.25 54454.72 88888.00 2016-11-03 17:31:13.125 308 12634.40 74.25 54454.75 88888.00 2016-11-03 17:31:13.250 308 12634.40 74.22 54454.75 88888.00 2016-11-03 17:31:13.375 308 12634.42 74.25 54454.78 88888.00 2016-11-03 17:31:13.500 308 12634.52 74.25 54454.78 88888.00 2016-11-03 17:31:13.625 308 12634.50 74.30 54454.78 88888.00 2016-11-03 17:31:13.750 308 12634.48 74.33 54454.78 88888.00 2016-11-03 17:31:13.875 308 12634.48 74.30 54454.75 88888.00 2016-11-03 17:31:14.000 308 12634.50 74.28 54454.75 88888.00 2016-11-03 17:31:14.125 308 12634.55 74.30 54454.75 88888.00 2016-11-03 17:31:14.250 308 12634.58 74.30 54454.78 88888.00 2016-11-03 17:31:14.375 308 12634.58 74.30 54454.75 88888.00 2016-11-03 17:31:14.500 308 12634.52 74.30 54454.75 88888.00 2016-11-03 17:31:14.625 308 12634.55 74.30 54454.72 88888.00 2016-11-03 17:31:14.750 308 12634.60 74.33 54454.72 88888.00 2016-11-03 17:31:14.875 308 12634.62 74.33 54454.72 88888.00 2016-11-03 17:31:15.000 308 12634.60 74.33 54454.72 88888.00 2016-11-03 17:31:15.125 308 12634.60 74.33 54454.75 88888.00 2016-11-03 17:31:15.250 308 12634.62 74.30 54454.75 88888.00 2016-11-03 17:31:15.375 308 12634.75 74.30 54454.72 88888.00 2016-11-03 17:31:15.500 308 12634.70 74.30 54454.75 88888.00 2016-11-03 17:31:15.625 308 12634.62 74.28 54454.72 88888.00 2016-11-03 17:31:15.750 308 12634.70 74.30 54454.75 88888.00 2016-11-03 17:31:15.875 308 12634.77 74.28 54454.72 88888.00 2016-11-03 17:31:16.000 308 12634.77 74.28 54454.75 88888.00 2016-11-03 17:31:16.125 308 12634.77 74.30 54454.75 88888.00 2016-11-03 17:31:16.250 308 12634.83 74.30 54454.75 88888.00 2016-11-03 17:31:16.375 308 12634.80 74.33 54454.72 88888.00 2016-11-03 17:31:16.500 308 12634.80 74.28 54454.70 88888.00 2016-11-03 17:31:16.625 308 12634.77 74.30 54454.72 88888.00 2016-11-03 17:31:16.750 308 12634.83 74.28 54454.72 88888.00 2016-11-03 17:31:16.875 308 12634.83 74.28 54454.75 88888.00 2016-11-03 17:31:17.000 308 12634.83 74.30 54454.75 88888.00 2016-11-03 17:31:17.125 308 12634.85 74.25 54454.78 88888.00 2016-11-03 17:31:17.250 308 12634.90 74.25 54454.75 88888.00 2016-11-03 17:31:17.375 308 12634.90 74.25 54454.72 88888.00 2016-11-03 17:31:17.500 308 12634.90 74.25 54454.75 88888.00 2016-11-03 17:31:17.625 308 12634.95 74.22 54454.78 88888.00 2016-11-03 17:31:17.750 308 12634.98 74.22 54454.78 88888.00 2016-11-03 17:31:17.875 308 12634.95 74.22 54454.75 88888.00 2016-11-03 17:31:18.000 308 12634.98 74.20 54454.75 88888.00 2016-11-03 17:31:18.125 308 12635.00 74.17 54454.75 88888.00 2016-11-03 17:31:18.250 308 12635.08 74.15 54454.78 88888.00 2016-11-03 17:31:18.375 308 12635.08 74.20 54454.78 88888.00 2016-11-03 17:31:18.500 308 12634.98 74.20 54454.78 88888.00 2016-11-03 17:31:18.625 308 12634.98 74.17 54454.78 88888.00 2016-11-03 17:31:18.750 308 12634.98 74.17 54454.80 88888.00 2016-11-03 17:31:18.875 308 12635.00 74.12 54454.80 88888.00 2016-11-03 17:31:19.000 308 12635.00 74.05 54454.80 88888.00 2016-11-03 17:31:19.125 308 12635.05 74.08 54454.82 88888.00 2016-11-03 17:31:19.250 308 12635.05 74.05 54454.85 88888.00 2016-11-03 17:31:19.375 308 12635.08 74.05 54454.85 88888.00 2016-11-03 17:31:19.500 308 12635.02 74.03 54454.85 88888.00 2016-11-03 17:31:19.625 308 12634.98 73.97 54454.80 88888.00 2016-11-03 17:31:19.750 308 12635.00 73.97 54454.82 88888.00 2016-11-03 17:31:19.875 308 12635.10 74.00 54454.82 88888.00 2016-11-03 17:31:20.000 308 12635.08 74.00 54454.82 88888.00 2016-11-03 17:31:20.125 308 12635.02 74.00 54454.82 88888.00 2016-11-03 17:31:20.250 308 12635.08 73.97 54454.85 88888.00 2016-11-03 17:31:20.375 308 12635.08 73.97 54454.85 88888.00 2016-11-03 17:31:20.500 308 12635.08 73.95 54454.85 88888.00 2016-11-03 17:31:20.625 308 12635.05 73.92 54454.85 88888.00 2016-11-03 17:31:20.750 308 12635.00 73.90 54454.88 88888.00 2016-11-03 17:31:20.875 308 12635.02 73.88 54454.90 88888.00 2016-11-03 17:31:21.000 308 12635.08 73.88 54454.88 88888.00 2016-11-03 17:31:21.125 308 12635.10 73.85 54454.90 88888.00 2016-11-03 17:31:21.250 308 12635.12 73.88 54454.90 88888.00 2016-11-03 17:31:21.375 308 12635.15 73.88 54454.88 88888.00 2016-11-03 17:31:21.500 308 12635.17 73.83 54454.90 88888.00 2016-11-03 17:31:21.625 308 12635.12 73.78 54454.90 88888.00 2016-11-03 17:31:21.750 308 12635.02 73.78 54454.93 88888.00 2016-11-03 17:31:21.875 308 12635.00 73.75 54454.95 88888.00 2016-11-03 17:31:22.000 308 12635.05 73.75 54454.93 88888.00 2016-11-03 17:31:22.125 308 12635.10 73.78 54454.95 88888.00 2016-11-03 17:31:22.250 308 12635.00 73.75 54454.97 88888.00 2016-11-03 17:31:22.375 308 12634.95 73.75 54454.97 88888.00 2016-11-03 17:31:22.500 308 12634.98 73.72 54454.97 88888.00 2016-11-03 17:31:22.625 308 12634.98 73.67 54454.97 88888.00 2016-11-03 17:31:22.750 308 12635.00 73.67 54454.97 88888.00 2016-11-03 17:31:22.875 308 12634.98 73.70 54455.00 88888.00 2016-11-03 17:31:23.000 308 12635.00 73.67 54455.00 88888.00 2016-11-03 17:31:23.125 308 12635.02 73.65 54455.00 88888.00 2016-11-03 17:31:23.250 308 12634.95 73.62 54455.00 88888.00 2016-11-03 17:31:23.375 308 12634.98 73.62 54455.00 88888.00 2016-11-03 17:31:23.500 308 12634.98 73.60 54455.03 88888.00 2016-11-03 17:31:23.625 308 12635.05 73.60 54455.03 88888.00 2016-11-03 17:31:23.750 308 12635.05 73.62 54455.05 88888.00 2016-11-03 17:31:23.875 308 12635.02 73.62 54455.05 88888.00 2016-11-03 17:31:24.000 308 12635.05 73.58 54455.03 88888.00 2016-11-03 17:31:24.125 308 12635.05 73.55 54455.05 88888.00 2016-11-03 17:31:24.250 308 12635.08 73.55 54455.07 88888.00 2016-11-03 17:31:24.375 308 12635.10 73.55 54455.07 88888.00 2016-11-03 17:31:24.500 308 12635.00 73.55 54455.05 88888.00 2016-11-03 17:31:24.625 308 12634.95 73.50 54455.05 88888.00 2016-11-03 17:31:24.750 308 12634.92 73.47 54455.07 88888.00 2016-11-03 17:31:24.875 308 12634.95 73.50 54455.10 88888.00 2016-11-03 17:31:25.000 308 12634.95 73.53 54455.12 88888.00 2016-11-03 17:31:25.125 308 12634.88 73.53 54455.12 88888.00 2016-11-03 17:31:25.250 308 12634.83 73.45 54455.12 88888.00 2016-11-03 17:31:25.375 308 12634.85 73.42 54455.10 88888.00 2016-11-03 17:31:25.500 308 12634.85 73.45 54455.10 88888.00 2016-11-03 17:31:25.625 308 12634.83 73.45 54455.12 88888.00 2016-11-03 17:31:25.750 308 12634.80 73.45 54455.12 88888.00 2016-11-03 17:31:25.875 308 12634.77 73.47 54455.18 88888.00 2016-11-03 17:31:26.000 308 12634.80 73.45 54455.15 88888.00 2016-11-03 17:31:26.125 308 12634.77 73.40 54455.18 88888.00 2016-11-03 17:31:26.250 308 12634.70 73.40 54455.18 88888.00 2016-11-03 17:31:26.375 308 12634.67 73.38 54455.18 88888.00 2016-11-03 17:31:26.500 308 12634.62 73.42 54455.18 88888.00 2016-11-03 17:31:26.625 308 12634.65 73.45 54455.22 88888.00 2016-11-03 17:31:26.750 308 12634.65 73.42 54455.22 88888.00 2016-11-03 17:31:26.875 308 12634.62 73.40 54455.20 88888.00 2016-11-03 17:31:27.000 308 12634.62 73.40 54455.20 88888.00 2016-11-03 17:31:27.125 308 12634.65 73.38 54455.20 88888.00 2016-11-03 17:31:27.250 308 12634.60 73.33 54455.20 88888.00 2016-11-03 17:31:27.375 308 12634.67 73.35 54455.20 88888.00 2016-11-03 17:31:27.500 308 12634.62 73.40 54455.25 88888.00 2016-11-03 17:31:27.625 308 12634.52 73.40 54455.25 88888.00 2016-11-03 17:31:27.750 308 12634.50 73.35 54455.25 88888.00 2016-11-03 17:31:27.875 308 12634.50 73.35 54455.25 88888.00 2016-11-03 17:31:28.000 308 12634.52 73.38 54455.25 88888.00 2016-11-03 17:31:28.125 308 12634.58 73.38 54455.25 88888.00 2016-11-03 17:31:28.250 308 12634.58 73.30 54455.25 88888.00 2016-11-03 17:31:28.375 308 12634.58 73.33 54455.28 88888.00 2016-11-03 17:31:28.500 308 12634.58 73.35 54455.28 88888.00 2016-11-03 17:31:28.625 308 12634.60 73.38 54455.30 88888.00 2016-11-03 17:31:28.750 308 12634.58 73.38 54455.32 88888.00 2016-11-03 17:31:28.875 308 12634.50 73.38 54455.32 88888.00 2016-11-03 17:31:29.000 308 12634.45 73.35 54455.30 88888.00 2016-11-03 17:31:29.125 308 12634.48 73.33 54455.35 88888.00 2016-11-03 17:31:29.250 308 12634.45 73.38 54455.35 88888.00 2016-11-03 17:31:29.375 308 12634.48 73.38 54455.35 88888.00 2016-11-03 17:31:29.500 308 12634.48 73.33 54455.35 88888.00 2016-11-03 17:31:29.625 308 12634.45 73.33 54455.38 88888.00 2016-11-03 17:31:29.750 308 12634.50 73.33 54455.38 88888.00 2016-11-03 17:31:29.875 308 12634.45 73.33 54455.38 88888.00 2016-11-03 17:31:30.000 308 12634.45 73.35 54455.38 88888.00 2016-11-03 17:31:30.125 308 12634.45 73.35 54455.38 88888.00 2016-11-03 17:31:30.250 308 12634.40 73.30 54455.38 88888.00 2016-11-03 17:31:30.375 308 12634.38 73.30 54455.40 88888.00 2016-11-03 17:31:30.500 308 12634.35 73.33 54455.40 88888.00 2016-11-03 17:31:30.625 308 12634.38 73.30 54455.40 88888.00 2016-11-03 17:31:30.750 308 12634.42 73.28 54455.40 88888.00 2016-11-03 17:31:30.875 308 12634.42 73.33 54455.40 88888.00 2016-11-03 17:31:31.000 308 12634.40 73.30 54455.40 88888.00 2016-11-03 17:31:31.125 308 12634.38 73.33 54455.43 88888.00 2016-11-03 17:31:31.250 308 12634.38 73.28 54455.45 88888.00 2016-11-03 17:31:31.375 308 12634.42 73.28 54455.45 88888.00 2016-11-03 17:31:31.500 308 12634.40 73.28 54455.47 88888.00 2016-11-03 17:31:31.625 308 12634.42 73.25 54455.50 88888.00 2016-11-03 17:31:31.750 308 12634.40 73.28 54455.47 88888.00 2016-11-03 17:31:31.875 308 12634.35 73.30 54455.47 88888.00 2016-11-03 17:31:32.000 308 12634.30 73.25 54455.47 88888.00 2016-11-03 17:31:32.125 308 12634.27 73.25 54455.50 88888.00 2016-11-03 17:31:32.250 308 12634.30 73.25 54455.50 88888.00 2016-11-03 17:31:32.375 308 12634.27 73.28 54455.50 88888.00 2016-11-03 17:31:32.500 308 12634.17 73.25 54455.53 88888.00 2016-11-03 17:31:32.625 308 12634.15 73.25 54455.53 88888.00 2016-11-03 17:31:32.750 308 12634.17 73.25 54455.53 88888.00 2016-11-03 17:31:32.875 308 12634.27 73.28 54455.55 88888.00 2016-11-03 17:31:33.000 308 12634.27 73.28 54455.55 88888.00 2016-11-03 17:31:33.125 308 12634.25 73.30 54455.57 88888.00 2016-11-03 17:31:33.250 308 12634.12 73.28 54455.55 88888.00 2016-11-03 17:31:33.375 308 12634.12 73.25 54455.57 88888.00 2016-11-03 17:31:33.500 308 12634.17 73.25 54455.57 88888.00 2016-11-03 17:31:33.625 308 12634.15 73.28 54455.55 88888.00 2016-11-03 17:31:33.750 308 12634.12 73.28 54455.57 88888.00 2016-11-03 17:31:33.875 308 12634.15 73.25 54455.57 88888.00 2016-11-03 17:31:34.000 308 12634.17 73.28 54455.57 88888.00 2016-11-03 17:31:34.125 308 12634.10 73.25 54455.60 88888.00 2016-11-03 17:31:34.250 308 12634.02 73.22 54455.60 88888.00 2016-11-03 17:31:34.375 308 12634.00 73.20 54455.60 88888.00 2016-11-03 17:31:34.500 308 12633.92 73.20 54455.60 88888.00 2016-11-03 17:31:34.625 308 12633.92 73.25 54455.65 88888.00 2016-11-03 17:31:34.750 308 12633.90 73.22 54455.62 88888.00 2016-11-03 17:31:34.875 308 12633.95 73.20 54455.60 88888.00 2016-11-03 17:31:35.000 308 12634.02 73.20 54455.62 88888.00 2016-11-03 17:31:35.125 308 12634.05 73.25 54455.68 88888.00 2016-11-03 17:31:35.250 308 12633.92 73.17 54455.68 88888.00 2016-11-03 17:31:35.375 308 12633.92 73.17 54455.65 88888.00 2016-11-03 17:31:35.500 308 12633.98 73.17 54455.65 88888.00 2016-11-03 17:31:35.625 308 12633.90 73.15 54455.68 88888.00 2016-11-03 17:31:35.750 308 12633.88 73.15 54455.68 88888.00 2016-11-03 17:31:35.875 308 12633.90 73.15 54455.70 88888.00 2016-11-03 17:31:36.000 308 12633.85 73.12 54455.72 88888.00 2016-11-03 17:31:36.125 308 12633.77 73.12 54455.72 88888.00 2016-11-03 17:31:36.250 308 12633.73 73.12 54455.72 88888.00 2016-11-03 17:31:36.375 308 12633.75 73.10 54455.75 88888.00 2016-11-03 17:31:36.500 308 12633.80 73.10 54455.72 88888.00 2016-11-03 17:31:36.625 308 12633.77 73.10 54455.78 88888.00 2016-11-03 17:31:36.750 308 12633.73 73.08 54455.78 88888.00 2016-11-03 17:31:36.875 308 12633.65 73.05 54455.78 88888.00 2016-11-03 17:31:37.000 308 12633.65 73.08 54455.80 88888.00 2016-11-03 17:31:37.125 308 12633.65 73.08 54455.80 88888.00 2016-11-03 17:31:37.250 308 12633.67 73.05 54455.78 88888.00 2016-11-03 17:31:37.375 308 12633.67 73.05 54455.82 88888.00 2016-11-03 17:31:37.500 308 12633.62 73.05 54455.80 88888.00 2016-11-03 17:31:37.625 308 12633.62 73.03 54455.82 88888.00 2016-11-03 17:31:37.750 308 12633.62 73.03 54455.85 88888.00 2016-11-03 17:31:37.875 308 12633.58 73.05 54455.88 88888.00 2016-11-03 17:31:38.000 308 12633.48 73.03 54455.85 88888.00 2016-11-03 17:31:38.125 308 12633.45 72.97 54455.90 88888.00 2016-11-03 17:31:38.250 308 12633.48 72.95 54455.90 88888.00 2016-11-03 17:31:38.375 308 12633.45 72.97 54455.90 88888.00 2016-11-03 17:31:38.500 308 12633.50 72.95 54455.90 88888.00 2016-11-03 17:31:38.625 308 12633.48 72.92 54455.90 88888.00 2016-11-03 17:31:38.750 308 12633.48 72.92 54455.93 88888.00 2016-11-03 17:31:38.875 308 12633.55 72.92 54455.93 88888.00 2016-11-03 17:31:39.000 308 12633.60 72.92 54455.93 88888.00 2016-11-03 17:31:39.125 308 12633.58 72.90 54455.93 88888.00 2016-11-03 17:31:39.250 308 12633.50 72.88 54455.95 88888.00 2016-11-03 17:31:39.375 308 12633.42 72.88 54455.95 88888.00 2016-11-03 17:31:39.500 308 12633.35 72.88 54455.97 88888.00 2016-11-03 17:31:39.625 308 12633.30 72.88 54455.95 88888.00 2016-11-03 17:31:39.750 308 12633.30 72.90 54455.95 88888.00 2016-11-03 17:31:39.875 308 12633.35 72.85 54455.95 88888.00 2016-11-03 17:31:40.000 308 12633.35 72.83 54456.00 88888.00 2016-11-03 17:31:40.125 308 12633.33 72.83 54456.00 88888.00 2016-11-03 17:31:40.250 308 12633.20 72.83 54456.00 88888.00 2016-11-03 17:31:40.375 308 12633.17 72.83 54456.00 88888.00 2016-11-03 17:31:40.500 308 12633.15 72.85 54456.03 88888.00 2016-11-03 17:31:40.625 308 12633.17 72.83 54456.03 88888.00 2016-11-03 17:31:40.750 308 12633.20 72.80 54456.03 88888.00 2016-11-03 17:31:40.875 308 12633.17 72.83 54456.03 88888.00 2016-11-03 17:31:41.000 308 12633.17 72.83 54456.03 88888.00 2016-11-03 17:31:41.125 308 12633.23 72.78 54456.07 88888.00 2016-11-03 17:31:41.250 308 12633.17 72.72 54456.10 88888.00 2016-11-03 17:31:41.375 308 12633.15 72.75 54456.07 88888.00 2016-11-03 17:31:41.500 308 12633.08 72.75 54456.07 88888.00 2016-11-03 17:31:41.625 308 12633.05 72.78 54456.07 88888.00 2016-11-03 17:31:41.750 308 12633.08 72.78 54456.07 88888.00 2016-11-03 17:31:41.875 308 12633.10 72.78 54456.10 88888.00 2016-11-03 17:31:42.000 308 12633.10 72.75 54456.10 88888.00 2016-11-03 17:31:42.125 308 12633.05 72.75 54456.10 88888.00 2016-11-03 17:31:42.250 308 12633.02 72.67 54456.10 88888.00 2016-11-03 17:31:42.375 308 12633.10 72.72 54456.10 88888.00 2016-11-03 17:31:42.500 308 12633.05 72.72 54456.12 88888.00 2016-11-03 17:31:42.625 308 12632.92 72.70 54456.07 88888.00 2016-11-03 17:31:42.750 308 12632.85 72.70 54456.10 88888.00 2016-11-03 17:31:42.875 308 12632.90 72.72 54456.10 88888.00 2016-11-03 17:31:43.000 308 12632.95 72.72 54456.12 88888.00 2016-11-03 17:31:43.125 308 12632.95 72.72 54456.12 88888.00 2016-11-03 17:31:43.250 308 12632.90 72.70 54456.12 88888.00 2016-11-03 17:31:43.375 308 12632.92 72.72 54456.15 88888.00 2016-11-03 17:31:43.500 308 12632.92 72.72 54456.12 88888.00 2016-11-03 17:31:43.625 308 12632.90 72.72 54456.12 88888.00 2016-11-03 17:31:43.750 308 12632.85 72.70 54456.12 88888.00 2016-11-03 17:31:43.875 308 12632.85 72.67 54456.10 88888.00 2016-11-03 17:31:44.000 308 12632.88 72.70 54456.10 88888.00 2016-11-03 17:31:44.125 308 12632.88 72.70 54456.12 88888.00 2016-11-03 17:31:44.250 308 12632.80 72.67 54456.15 88888.00 2016-11-03 17:31:44.375 308 12632.77 72.67 54456.18 88888.00 2016-11-03 17:31:44.500 308 12632.73 72.67 54456.18 88888.00 2016-11-03 17:31:44.625 308 12632.75 72.67 54456.18 88888.00 2016-11-03 17:31:44.750 308 12632.75 72.70 54456.18 88888.00 2016-11-03 17:31:44.875 308 12632.77 72.65 54456.20 88888.00 2016-11-03 17:31:45.000 308 12632.75 72.67 54456.15 88888.00 2016-11-03 17:31:45.125 308 12632.73 72.67 54456.20 88888.00 2016-11-03 17:31:45.250 308 12632.67 72.65 54456.28 88888.00 2016-11-03 17:31:45.375 308 12632.70 72.70 54456.25 88888.00 2016-11-03 17:31:45.500 308 12632.73 72.67 54456.22 88888.00 2016-11-03 17:31:45.625 308 12632.73 72.65 54456.22 88888.00 2016-11-03 17:31:45.750 308 12632.73 72.65 54456.22 88888.00 2016-11-03 17:31:45.875 308 12632.67 72.65 54456.22 88888.00 2016-11-03 17:31:46.000 308 12632.62 72.62 54456.22 88888.00 2016-11-03 17:31:46.125 308 12632.62 72.65 54456.22 88888.00 2016-11-03 17:31:46.250 308 12632.65 72.62 54456.22 88888.00 2016-11-03 17:31:46.375 308 12632.62 72.67 54456.25 88888.00 2016-11-03 17:31:46.500 308 12632.60 72.67 54456.22 88888.00 2016-11-03 17:31:46.625 308 12632.62 72.67 54456.22 88888.00 2016-11-03 17:31:46.750 308 12632.62 72.70 54456.22 88888.00 2016-11-03 17:31:46.875 308 12632.62 72.70 54456.22 88888.00 2016-11-03 17:31:47.000 308 12632.65 72.70 54456.22 88888.00 2016-11-03 17:31:47.125 308 12632.60 72.70 54456.25 88888.00 2016-11-03 17:31:47.250 308 12632.48 72.67 54456.22 88888.00 2016-11-03 17:31:47.375 308 12632.50 72.70 54456.25 88888.00 2016-11-03 17:31:47.500 308 12632.50 72.67 54456.28 88888.00 2016-11-03 17:31:47.625 308 12632.55 72.70 54456.28 88888.00 2016-11-03 17:31:47.750 308 12632.52 72.70 54456.25 88888.00 2016-11-03 17:31:47.875 308 12632.58 72.65 54456.25 88888.00 2016-11-03 17:31:48.000 308 12632.58 72.65 54456.25 88888.00 2016-11-03 17:31:48.125 308 12632.58 72.70 54456.30 88888.00 2016-11-03 17:31:48.250 308 12632.52 72.70 54456.32 88888.00 2016-11-03 17:31:48.375 308 12632.45 72.70 54456.30 88888.00 2016-11-03 17:31:48.500 308 12632.38 72.70 54456.30 88888.00 2016-11-03 17:31:48.625 308 12632.38 72.70 54456.32 88888.00 2016-11-03 17:31:48.750 308 12632.40 72.70 54456.28 88888.00 2016-11-03 17:31:48.875 308 12632.42 72.70 54456.25 88888.00 2016-11-03 17:31:49.000 308 12632.38 72.70 54456.25 88888.00 2016-11-03 17:31:49.125 308 12632.40 72.72 54456.28 88888.00 2016-11-03 17:31:49.250 308 12632.50 72.72 54456.30 88888.00 2016-11-03 17:31:49.375 308 12632.52 72.72 54456.28 88888.00 2016-11-03 17:31:49.500 308 12632.45 72.72 54456.25 88888.00 2016-11-03 17:31:49.625 308 12632.42 72.75 54456.28 88888.00 2016-11-03 17:31:49.750 308 12632.48 72.75 54456.25 88888.00 2016-11-03 17:31:49.875 308 12632.48 72.75 54456.25 88888.00 2016-11-03 17:31:50.000 308 12632.52 72.75 54456.25 88888.00 2016-11-03 17:31:50.125 308 12632.50 72.75 54456.28 88888.00 2016-11-03 17:31:50.250 308 12632.42 72.75 54456.28 88888.00 2016-11-03 17:31:50.375 308 12632.55 72.75 54456.30 88888.00 2016-11-03 17:31:50.500 308 12632.60 72.78 54456.30 88888.00 2016-11-03 17:31:50.625 308 12632.60 72.78 54456.30 88888.00 2016-11-03 17:31:50.750 308 12632.52 72.78 54456.28 88888.00 2016-11-03 17:31:50.875 308 12632.55 72.78 54456.28 88888.00 2016-11-03 17:31:51.000 308 12632.58 72.78 54456.30 88888.00 2016-11-03 17:31:51.125 308 12632.60 72.78 54456.30 88888.00 2016-11-03 17:31:51.250 308 12632.50 72.80 54456.30 88888.00 2016-11-03 17:31:51.375 308 12632.45 72.80 54456.28 88888.00 2016-11-03 17:31:51.500 308 12632.42 72.78 54456.25 88888.00 2016-11-03 17:31:51.625 308 12632.38 72.78 54456.28 88888.00 2016-11-03 17:31:51.750 308 12632.40 72.80 54456.30 88888.00 2016-11-03 17:31:51.875 308 12632.45 72.83 54456.32 88888.00 2016-11-03 17:31:52.000 308 12632.52 72.80 54456.32 88888.00 2016-11-03 17:31:52.125 308 12632.55 72.80 54456.28 88888.00 2016-11-03 17:31:52.250 308 12632.55 72.80 54456.28 88888.00 2016-11-03 17:31:52.375 308 12632.50 72.80 54456.30 88888.00 2016-11-03 17:31:52.500 308 12632.52 72.80 54456.30 88888.00 2016-11-03 17:31:52.625 308 12632.55 72.83 54456.30 88888.00 2016-11-03 17:31:52.750 308 12632.55 72.83 54456.30 88888.00 2016-11-03 17:31:52.875 308 12632.58 72.83 54456.28 88888.00 2016-11-03 17:31:53.000 308 12632.52 72.85 54456.28 88888.00 2016-11-03 17:31:53.125 308 12632.58 72.88 54456.28 88888.00 2016-11-03 17:31:53.250 308 12632.55 72.83 54456.30 88888.00 2016-11-03 17:31:53.375 308 12632.60 72.85 54456.28 88888.00 2016-11-03 17:31:53.500 308 12632.60 72.88 54456.25 88888.00 2016-11-03 17:31:53.625 308 12632.58 72.90 54456.28 88888.00 2016-11-03 17:31:53.750 308 12632.62 72.88 54456.28 88888.00 2016-11-03 17:31:53.875 308 12632.67 72.88 54456.30 88888.00 2016-11-03 17:31:54.000 308 12632.73 72.85 54456.28 88888.00 2016-11-03 17:31:54.125 308 12632.70 72.85 54456.28 88888.00 2016-11-03 17:31:54.250 308 12632.65 72.85 54456.28 88888.00 2016-11-03 17:31:54.375 308 12632.65 72.88 54456.30 88888.00 2016-11-03 17:31:54.500 308 12632.67 72.88 54456.30 88888.00 2016-11-03 17:31:54.625 308 12632.67 72.85 54456.30 88888.00 2016-11-03 17:31:54.750 308 12632.70 72.88 54456.25 88888.00 2016-11-03 17:31:54.875 308 12632.73 72.88 54456.28 88888.00 2016-11-03 17:31:55.000 308 12632.70 72.85 54456.28 88888.00 2016-11-03 17:31:55.125 308 12632.70 72.85 54456.28 88888.00 2016-11-03 17:31:55.250 308 12632.67 72.83 54456.30 88888.00 2016-11-03 17:31:55.375 308 12632.67 72.85 54456.28 88888.00 2016-11-03 17:31:55.500 308 12632.70 72.88 54456.28 88888.00 2016-11-03 17:31:55.625 308 12632.80 72.90 54456.30 88888.00 2016-11-03 17:31:55.750 308 12632.77 72.88 54456.30 88888.00 2016-11-03 17:31:55.875 308 12632.73 72.83 54456.22 88888.00 2016-11-03 17:31:56.000 308 12632.73 72.83 54456.25 88888.00 2016-11-03 17:31:56.125 308 12632.70 72.83 54456.28 88888.00 2016-11-03 17:31:56.250 308 12632.67 72.78 54456.28 88888.00 2016-11-03 17:31:56.375 308 12632.75 72.83 54456.25 88888.00 2016-11-03 17:31:56.500 308 12632.77 72.85 54456.25 88888.00 2016-11-03 17:31:56.625 308 12632.77 72.88 54456.28 88888.00 2016-11-03 17:31:56.750 308 12632.80 72.90 54456.30 88888.00 2016-11-03 17:31:56.875 308 12632.77 72.92 54456.28 88888.00 2016-11-03 17:31:57.000 308 12632.77 72.95 54456.28 88888.00 2016-11-03 17:31:57.125 308 12632.83 72.92 54456.28 88888.00 2016-11-03 17:31:57.250 308 12632.77 72.88 54456.28 88888.00 2016-11-03 17:31:57.375 308 12632.80 72.90 54456.28 88888.00 2016-11-03 17:31:57.500 308 12632.80 72.90 54456.28 88888.00 2016-11-03 17:31:57.625 308 12632.80 72.92 54456.28 88888.00 2016-11-03 17:31:57.750 308 12632.75 72.90 54456.28 88888.00 2016-11-03 17:31:57.875 308 12632.73 72.90 54456.28 88888.00 2016-11-03 17:31:58.000 308 12632.75 72.90 54456.28 88888.00 2016-11-03 17:31:58.125 308 12632.77 72.92 54456.28 88888.00 2016-11-03 17:31:58.250 308 12632.75 72.90 54456.28 88888.00 2016-11-03 17:31:58.375 308 12632.75 72.90 54456.25 88888.00 2016-11-03 17:31:58.500 308 12632.75 72.90 54456.22 88888.00 2016-11-03 17:31:58.625 308 12632.77 72.88 54456.25 88888.00 2016-11-03 17:31:58.750 308 12632.83 72.90 54456.28 88888.00 2016-11-03 17:31:58.875 308 12632.85 72.92 54456.30 88888.00 2016-11-03 17:31:59.000 308 12632.80 72.90 54456.25 88888.00 2016-11-03 17:31:59.125 308 12632.77 72.90 54456.28 88888.00 2016-11-03 17:31:59.250 308 12632.73 72.90 54456.28 88888.00 2016-11-03 17:31:59.375 308 12632.70 72.92 54456.30 88888.00 2016-11-03 17:31:59.500 308 12632.73 72.92 54456.28 88888.00 2016-11-03 17:31:59.625 308 12632.77 72.92 54456.30 88888.00 2016-11-03 17:31:59.750 308 12632.73 72.97 54456.30 88888.00 2016-11-03 17:31:59.875 308 12632.70 72.95 54456.30 88888.00 2016-11-03 17:32:00.000 308 12632.75 72.92 54456.28 88888.00 2016-11-03 17:32:00.125 308 12632.75 72.92 54456.30 88888.00 2016-11-03 17:32:00.250 308 12632.70 72.95 54456.32 88888.00 2016-11-03 17:32:00.375 308 12632.70 72.97 54456.32 88888.00 2016-11-03 17:32:00.500 308 12632.65 72.95 54456.30 88888.00 2016-11-03 17:32:00.625 308 12632.67 72.95 54456.28 88888.00 2016-11-03 17:32:00.750 308 12632.70 72.95 54456.30 88888.00 2016-11-03 17:32:00.875 308 12632.70 72.95 54456.32 88888.00 2016-11-03 17:32:01.000 308 12632.70 72.97 54456.32 88888.00 2016-11-03 17:32:01.125 308 12632.70 72.97 54456.35 88888.00 2016-11-03 17:32:01.250 308 12632.65 72.95 54456.35 88888.00 2016-11-03 17:32:01.375 308 12632.62 72.95 54456.32 88888.00 2016-11-03 17:32:01.500 308 12632.62 72.97 54456.32 88888.00 2016-11-03 17:32:01.625 308 12632.67 72.97 54456.30 88888.00 2016-11-03 17:32:01.750 308 12632.67 72.97 54456.32 88888.00 2016-11-03 17:32:01.875 308 12632.65 72.97 54456.30 88888.00 2016-11-03 17:32:02.000 308 12632.65 72.95 54456.32 88888.00 2016-11-03 17:32:02.125 308 12632.62 72.95 54456.32 88888.00 2016-11-03 17:32:02.250 308 12632.60 73.00 54456.32 88888.00 2016-11-03 17:32:02.375 308 12632.65 73.03 54456.35 88888.00 2016-11-03 17:32:02.500 308 12632.62 73.05 54456.35 88888.00 2016-11-03 17:32:02.625 308 12632.60 73.03 54456.35 88888.00 2016-11-03 17:32:02.750 308 12632.60 73.00 54456.32 88888.00 2016-11-03 17:32:02.875 308 12632.58 72.97 54456.32 88888.00 2016-11-03 17:32:03.000 308 12632.58 73.03 54456.32 88888.00 2016-11-03 17:32:03.125 308 12632.62 73.03 54456.32 88888.00 2016-11-03 17:32:03.250 308 12632.60 73.05 54456.35 88888.00 2016-11-03 17:32:03.375 308 12632.55 73.08 54456.38 88888.00 2016-11-03 17:32:03.500 308 12632.55 73.10 54456.38 88888.00 2016-11-03 17:32:03.625 308 12632.58 73.08 54456.35 88888.00 2016-11-03 17:32:03.750 308 12632.60 73.08 54456.35 88888.00 2016-11-03 17:32:03.875 308 12632.60 73.10 54456.32 88888.00 2016-11-03 17:32:04.000 308 12632.55 73.12 54456.38 88888.00 2016-11-03 17:32:04.125 308 12632.52 73.12 54456.40 88888.00 2016-11-03 17:32:04.250 308 12632.48 73.15 54456.43 88888.00 2016-11-03 17:32:04.375 308 12632.45 73.12 54456.40 88888.00 2016-11-03 17:32:04.500 308 12632.45 73.12 54456.40 88888.00 2016-11-03 17:32:04.625 308 12632.48 73.15 54456.40 88888.00 2016-11-03 17:32:04.750 308 12632.52 73.17 54456.38 88888.00 2016-11-03 17:32:04.875 308 12632.55 73.17 54456.40 88888.00 2016-11-03 17:32:05.000 308 12632.52 73.22 54456.40 88888.00 2016-11-03 17:32:05.125 308 12632.50 73.22 54456.40 88888.00 2016-11-03 17:32:05.250 308 12632.45 73.20 54456.40 88888.00 2016-11-03 17:32:05.375 308 12632.50 73.20 54456.40 88888.00 2016-11-03 17:32:05.500 308 12632.50 73.25 54456.40 88888.00 2016-11-03 17:32:05.625 308 12632.48 73.28 54456.40 88888.00 2016-11-03 17:32:05.750 308 12632.42 73.25 54456.40 88888.00 2016-11-03 17:32:05.875 308 12632.45 73.25 54456.43 88888.00 2016-11-03 17:32:06.000 308 12632.48 73.30 54456.45 88888.00 2016-11-03 17:32:06.125 308 12632.50 73.30 54456.45 88888.00 2016-11-03 17:32:06.250 308 12632.45 73.33 54456.43 88888.00 2016-11-03 17:32:06.375 308 12632.40 73.35 54456.43 88888.00 2016-11-03 17:32:06.500 308 12632.40 73.35 54456.43 88888.00 2016-11-03 17:32:06.625 308 12632.45 73.35 54456.43 88888.00 2016-11-03 17:32:06.750 308 12632.42 73.38 54456.43 88888.00 2016-11-03 17:32:06.875 308 12632.45 73.40 54456.43 88888.00 2016-11-03 17:32:07.000 308 12632.42 73.40 54456.45 88888.00 2016-11-03 17:32:07.125 308 12632.45 73.38 54456.45 88888.00 2016-11-03 17:32:07.250 308 12632.48 73.40 54456.45 88888.00 2016-11-03 17:32:07.375 308 12632.52 73.45 54456.45 88888.00 2016-11-03 17:32:07.500 308 12632.50 73.45 54456.45 88888.00 2016-11-03 17:32:07.625 308 12632.48 73.47 54456.43 88888.00 2016-11-03 17:32:07.750 308 12632.50 73.50 54456.43 88888.00 2016-11-03 17:32:07.875 308 12632.48 73.50 54456.45 88888.00 2016-11-03 17:32:08.000 308 12632.45 73.50 54456.43 88888.00 2016-11-03 17:32:08.125 308 12632.48 73.53 54456.43 88888.00 2016-11-03 17:32:08.250 308 12632.48 73.47 54456.47 88888.00 2016-11-03 17:32:08.375 308 12632.50 73.55 54456.45 88888.00 2016-11-03 17:32:08.500 308 12632.50 73.55 54456.45 88888.00 2016-11-03 17:32:08.625 308 12632.48 73.55 54456.45 88888.00 2016-11-03 17:32:08.750 308 12632.45 73.53 54456.45 88888.00 2016-11-03 17:32:08.875 308 12632.45 73.55 54456.47 88888.00 2016-11-03 17:32:09.000 308 12632.50 73.55 54456.47 88888.00 2016-11-03 17:32:09.125 308 12632.50 73.58 54456.45 88888.00 2016-11-03 17:32:09.250 308 12632.50 73.58 54456.47 88888.00 2016-11-03 17:32:09.375 308 12632.50 73.58 54456.47 88888.00 2016-11-03 17:32:09.500 308 12632.48 73.60 54456.50 88888.00 2016-11-03 17:32:09.625 308 12632.50 73.60 54456.47 88888.00 2016-11-03 17:32:09.750 308 12632.50 73.60 54456.47 88888.00 2016-11-03 17:32:09.875 308 12632.48 73.58 54456.47 88888.00 2016-11-03 17:32:10.000 308 12632.48 73.58 54456.47 88888.00 2016-11-03 17:32:10.125 308 12632.42 73.60 54456.47 88888.00 2016-11-03 17:32:10.250 308 12632.40 73.58 54456.47 88888.00 2016-11-03 17:32:10.375 308 12632.45 73.55 54456.43 88888.00 2016-11-03 17:32:10.500 308 12632.52 73.58 54456.45 88888.00 2016-11-03 17:32:10.625 308 12632.50 73.60 54456.45 88888.00 2016-11-03 17:32:10.750 308 12632.48 73.60 54456.47 88888.00 2016-11-03 17:32:10.875 308 12632.50 73.60 54456.50 88888.00 2016-11-03 17:32:11.000 308 12632.50 73.58 54456.50 88888.00 2016-11-03 17:32:11.125 308 12632.45 73.60 54456.53 88888.00 2016-11-03 17:32:11.250 308 12632.40 73.62 54456.53 88888.00 2016-11-03 17:32:11.375 308 12632.38 73.62 54456.50 88888.00 2016-11-03 17:32:11.500 308 12632.40 73.62 54456.53 88888.00 2016-11-03 17:32:11.625 308 12632.45 73.65 54456.53 88888.00 2016-11-03 17:32:11.750 308 12632.45 73.62 54456.55 88888.00 2016-11-03 17:32:11.875 308 12632.45 73.62 54456.55 88888.00 2016-11-03 17:32:12.000 308 12632.40 73.60 54456.53 88888.00 2016-11-03 17:32:12.125 308 12632.38 73.62 54456.53 88888.00 2016-11-03 17:32:12.250 308 12632.33 73.60 54456.53 88888.00 2016-11-03 17:32:12.375 308 12632.33 73.60 54456.55 88888.00 2016-11-03 17:32:12.500 308 12632.27 73.60 54456.57 88888.00 2016-11-03 17:32:12.625 308 12632.33 73.58 54456.55 88888.00 2016-11-03 17:32:12.750 308 12632.33 73.60 54456.57 88888.00 2016-11-03 17:32:12.875 308 12632.35 73.60 54456.57 88888.00 2016-11-03 17:32:13.000 308 12632.40 73.60 54456.57 88888.00 2016-11-03 17:32:13.125 308 12632.35 73.62 54456.60 88888.00 2016-11-03 17:32:13.250 308 12632.33 73.62 54456.62 88888.00 2016-11-03 17:32:13.375 308 12632.35 73.60 54456.57 88888.00 2016-11-03 17:32:13.500 308 12632.38 73.58 54456.57 88888.00 2016-11-03 17:32:13.625 308 12632.42 73.58 54456.55 88888.00 2016-11-03 17:32:13.750 308 12632.38 73.58 54456.55 88888.00 2016-11-03 17:32:13.875 308 12632.42 73.58 54456.55 88888.00 2016-11-03 17:32:14.000 308 12632.42 73.58 54456.55 88888.00 2016-11-03 17:32:14.125 308 12632.42 73.60 54456.60 88888.00 2016-11-03 17:32:14.250 308 12632.38 73.55 54456.65 88888.00 2016-11-03 17:32:14.375 308 12632.38 73.55 54456.60 88888.00 2016-11-03 17:32:14.500 308 12632.38 73.58 54456.57 88888.00 2016-11-03 17:32:14.625 308 12632.38 73.58 54456.57 88888.00 2016-11-03 17:32:14.750 308 12632.40 73.58 54456.60 88888.00 2016-11-03 17:32:14.875 308 12632.40 73.58 54456.60 88888.00 2016-11-03 17:32:15.000 308 12632.40 73.53 54456.62 88888.00 2016-11-03 17:32:15.125 308 12632.42 73.53 54456.65 88888.00 2016-11-03 17:32:15.250 308 12632.40 73.53 54456.65 88888.00 2016-11-03 17:32:15.375 308 12632.38 73.55 54456.68 88888.00 2016-11-03 17:32:15.500 308 12632.42 73.55 54456.62 88888.00 2016-11-03 17:32:15.625 308 12632.45 73.55 54456.65 88888.00 2016-11-03 17:32:15.750 308 12632.42 73.53 54456.65 88888.00 2016-11-03 17:32:15.875 308 12632.40 73.53 54456.68 88888.00 2016-11-03 17:32:16.000 308 12632.40 73.50 54456.65 88888.00 2016-11-03 17:32:16.125 308 12632.40 73.50 54456.65 88888.00 2016-11-03 17:32:16.250 308 12632.35 73.47 54456.68 88888.00 2016-11-03 17:32:16.375 308 12632.33 73.53 54456.68 88888.00 2016-11-03 17:32:16.500 308 12632.35 73.53 54456.68 88888.00 2016-11-03 17:32:16.625 308 12632.40 73.53 54456.70 88888.00 2016-11-03 17:32:16.750 308 12632.40 73.50 54456.70 88888.00 2016-11-03 17:32:16.875 308 12632.42 73.50 54456.72 88888.00 2016-11-03 17:32:17.000 308 12632.42 73.50 54456.72 88888.00 2016-11-03 17:32:17.125 308 12632.42 73.50 54456.75 88888.00 2016-11-03 17:32:17.250 308 12632.40 73.50 54456.72 88888.00 2016-11-03 17:32:17.375 308 12632.35 73.50 54456.72 88888.00 2016-11-03 17:32:17.500 308 12632.40 73.50 54456.75 88888.00 2016-11-03 17:32:17.625 308 12632.42 73.50 54456.75 88888.00 2016-11-03 17:32:17.750 308 12632.38 73.47 54456.75 88888.00 2016-11-03 17:32:17.875 308 12632.38 73.47 54456.72 88888.00 2016-11-03 17:32:18.000 308 12632.40 73.50 54456.70 88888.00 2016-11-03 17:32:18.125 308 12632.38 73.47 54456.72 88888.00 2016-11-03 17:32:18.250 308 12632.30 73.45 54456.78 88888.00 2016-11-03 17:32:18.375 308 12632.33 73.47 54456.78 88888.00 2016-11-03 17:32:18.500 308 12632.38 73.47 54456.78 88888.00 2016-11-03 17:32:18.625 308 12632.42 73.42 54456.78 88888.00 2016-11-03 17:32:18.750 308 12632.38 73.45 54456.78 88888.00 2016-11-03 17:32:18.875 308 12632.30 73.45 54456.75 88888.00 2016-11-03 17:32:19.000 308 12632.35 73.42 54456.78 88888.00 2016-11-03 17:32:19.125 308 12632.40 73.42 54456.78 88888.00 2016-11-03 17:32:19.250 308 12632.42 73.45 54456.78 88888.00 2016-11-03 17:32:19.375 308 12632.38 73.50 54456.78 88888.00 2016-11-03 17:32:19.500 308 12632.35 73.47 54456.80 88888.00 2016-11-03 17:32:19.625 308 12632.35 73.47 54456.78 88888.00 2016-11-03 17:32:19.750 308 12632.38 73.45 54456.78 88888.00 2016-11-03 17:32:19.875 308 12632.35 73.47 54456.80 88888.00 2016-11-03 17:32:20.000 308 12632.33 73.47 54456.80 88888.00 2016-11-03 17:32:20.125 308 12632.35 73.45 54456.80 88888.00 2016-11-03 17:32:20.250 308 12632.35 73.45 54456.78 88888.00 2016-11-03 17:32:20.375 308 12632.42 73.45 54456.80 88888.00 2016-11-03 17:32:20.500 308 12632.38 73.50 54456.80 88888.00 2016-11-03 17:32:20.625 308 12632.35 73.47 54456.82 88888.00 2016-11-03 17:32:20.750 308 12632.30 73.50 54456.82 88888.00 2016-11-03 17:32:20.875 308 12632.27 73.50 54456.82 88888.00 2016-11-03 17:32:21.000 308 12632.30 73.53 54456.82 88888.00 2016-11-03 17:32:21.125 308 12632.27 73.50 54456.85 88888.00 2016-11-03 17:32:21.250 308 12632.25 73.47 54456.85 88888.00 2016-11-03 17:32:21.375 308 12632.30 73.50 54456.80 88888.00 2016-11-03 17:32:21.500 308 12632.33 73.53 54456.78 88888.00 2016-11-03 17:32:21.625 308 12632.30 73.50 54456.80 88888.00 2016-11-03 17:32:21.750 308 12632.25 73.47 54456.82 88888.00 2016-11-03 17:32:21.875 308 12632.23 73.50 54456.80 88888.00 2016-11-03 17:32:22.000 308 12632.25 73.50 54456.78 88888.00 2016-11-03 17:32:22.125 308 12632.30 73.53 54456.80 88888.00 2016-11-03 17:32:22.250 308 12632.35 73.53 54456.85 88888.00 2016-11-03 17:32:22.375 308 12632.30 73.53 54456.85 88888.00 2016-11-03 17:32:22.500 308 12632.23 73.53 54456.82 88888.00 2016-11-03 17:32:22.625 308 12632.23 73.55 54456.82 88888.00 2016-11-03 17:32:22.750 308 12632.27 73.55 54456.85 88888.00 2016-11-03 17:32:22.875 308 12632.30 73.55 54456.82 88888.00 2016-11-03 17:32:23.000 308 12632.27 73.58 54456.82 88888.00 2016-11-03 17:32:23.125 308 12632.20 73.58 54456.85 88888.00 2016-11-03 17:32:23.250 308 12632.20 73.55 54456.85 88888.00 2016-11-03 17:32:23.375 308 12632.30 73.55 54456.85 88888.00 2016-11-03 17:32:23.500 308 12632.30 73.55 54456.85 88888.00 2016-11-03 17:32:23.625 308 12632.40 73.55 54456.85 88888.00 2016-11-03 17:32:23.750 308 12632.38 73.58 54456.85 88888.00 2016-11-03 17:32:23.875 308 12632.35 73.60 54456.88 88888.00 2016-11-03 17:32:24.000 308 12632.30 73.58 54456.85 88888.00 2016-11-03 17:32:24.125 308 12632.30 73.60 54456.88 88888.00 2016-11-03 17:32:24.250 308 12632.30 73.58 54456.88 88888.00 2016-11-03 17:32:24.375 308 12632.30 73.60 54456.88 88888.00 2016-11-03 17:32:24.500 308 12632.30 73.62 54456.88 88888.00 2016-11-03 17:32:24.625 308 12632.33 73.60 54456.88 88888.00 2016-11-03 17:32:24.750 308 12632.35 73.60 54456.85 88888.00 2016-11-03 17:32:24.875 308 12632.38 73.65 54456.90 88888.00 2016-11-03 17:32:25.000 308 12632.30 73.67 54456.90 88888.00 2016-11-03 17:32:25.125 308 12632.25 73.65 54456.90 88888.00 2016-11-03 17:32:25.250 308 12632.27 73.62 54456.90 88888.00 2016-11-03 17:32:25.375 308 12632.35 73.62 54456.88 88888.00 2016-11-03 17:32:25.500 308 12632.33 73.65 54456.85 88888.00 2016-11-03 17:32:25.625 308 12632.33 73.67 54456.88 88888.00 2016-11-03 17:32:25.750 308 12632.30 73.70 54456.90 88888.00 2016-11-03 17:32:25.875 308 12632.30 73.67 54456.90 88888.00 2016-11-03 17:32:26.000 308 12632.23 73.65 54456.85 88888.00 2016-11-03 17:32:26.125 308 12632.23 73.67 54456.88 88888.00 2016-11-03 17:32:26.250 308 12632.30 73.70 54456.90 88888.00 2016-11-03 17:32:26.375 308 12632.35 73.70 54456.88 88888.00 2016-11-03 17:32:26.500 308 12632.35 73.72 54456.88 88888.00 2016-11-03 17:32:26.625 308 12632.35 73.70 54456.90 88888.00 2016-11-03 17:32:26.750 308 12632.38 73.70 54456.90 88888.00 2016-11-03 17:32:26.875 308 12632.35 73.70 54456.88 88888.00 2016-11-03 17:32:27.000 308 12632.33 73.70 54456.85 88888.00 2016-11-03 17:32:27.125 308 12632.33 73.72 54456.85 88888.00 2016-11-03 17:32:27.250 308 12632.35 73.72 54456.88 88888.00 2016-11-03 17:32:27.375 308 12632.30 73.72 54456.88 88888.00 2016-11-03 17:32:27.500 308 12632.33 73.75 54456.93 88888.00 2016-11-03 17:32:27.625 308 12632.38 73.78 54456.93 88888.00 2016-11-03 17:32:27.750 308 12632.35 73.72 54456.90 88888.00 2016-11-03 17:32:27.875 308 12632.33 73.78 54456.88 88888.00 2016-11-03 17:32:28.000 308 12632.30 73.78 54456.88 88888.00 2016-11-03 17:32:28.125 308 12632.30 73.80 54456.90 88888.00 2016-11-03 17:32:28.250 308 12632.30 73.78 54456.93 88888.00 2016-11-03 17:32:28.375 308 12632.38 73.80 54456.93 88888.00 2016-11-03 17:32:28.500 308 12632.42 73.80 54456.93 88888.00 2016-11-03 17:32:28.625 308 12632.40 73.83 54456.93 88888.00 2016-11-03 17:32:28.750 308 12632.33 73.85 54456.90 88888.00 2016-11-03 17:32:28.875 308 12632.33 73.88 54456.95 88888.00 2016-11-03 17:32:29.000 308 12632.35 73.88 54456.93 88888.00 2016-11-03 17:32:29.125 308 12632.38 73.85 54456.93 88888.00 2016-11-03 17:32:29.250 308 12632.35 73.90 54456.93 88888.00 2016-11-03 17:32:29.375 308 12632.42 73.90 54456.93 88888.00 2016-11-03 17:32:29.500 308 12632.45 73.92 54456.93 88888.00 2016-11-03 17:32:29.625 308 12632.45 73.90 54456.90 88888.00 2016-11-03 17:32:29.750 308 12632.38 73.92 54456.90 88888.00 2016-11-03 17:32:29.875 308 12632.35 73.92 54456.93 88888.00 2016-11-03 17:32:30.000 308 12632.33 73.92 54456.93 88888.00 2016-11-03 17:32:30.125 308 12632.35 73.95 54456.93 88888.00 2016-11-03 17:32:30.250 308 12632.40 73.97 54456.93 88888.00 2016-11-03 17:32:30.375 308 12632.45 74.00 54456.93 88888.00 2016-11-03 17:32:30.500 308 12632.42 74.03 54456.93 88888.00 2016-11-03 17:32:30.625 308 12632.38 74.03 54456.93 88888.00 2016-11-03 17:32:30.750 308 12632.33 74.03 54456.93 88888.00 2016-11-03 17:32:30.875 308 12632.35 74.05 54456.93 88888.00 2016-11-03 17:32:31.000 308 12632.40 74.08 54456.95 88888.00 2016-11-03 17:32:31.125 308 12632.38 74.08 54456.95 88888.00 2016-11-03 17:32:31.250 308 12632.35 74.08 54456.95 88888.00 2016-11-03 17:32:31.375 308 12632.40 74.10 54456.95 88888.00 2016-11-03 17:32:31.500 308 12632.55 74.08 54456.95 88888.00 2016-11-03 17:32:31.625 308 12632.58 74.12 54456.95 88888.00 2016-11-03 17:32:31.750 308 12632.48 74.10 54456.95 88888.00 2016-11-03 17:32:31.875 308 12632.38 74.10 54456.95 88888.00 2016-11-03 17:32:32.000 308 12632.35 74.12 54456.95 88888.00 2016-11-03 17:32:32.125 308 12632.38 74.17 54456.95 88888.00 2016-11-03 17:32:32.250 308 12632.42 74.17 54456.95 88888.00 2016-11-03 17:32:32.375 308 12632.45 74.17 54456.95 88888.00 2016-11-03 17:32:32.500 308 12632.45 74.17 54456.97 88888.00 2016-11-03 17:32:32.625 308 12632.45 74.20 54456.97 88888.00 2016-11-03 17:32:32.750 308 12632.42 74.22 54456.97 88888.00 2016-11-03 17:32:32.875 308 12632.40 74.22 54456.97 88888.00 2016-11-03 17:32:33.000 308 12632.45 74.22 54456.97 88888.00 2016-11-03 17:32:33.125 308 12632.45 74.22 54456.97 88888.00 2016-11-03 17:32:33.250 308 12632.38 74.25 54457.00 88888.00 2016-11-03 17:32:33.375 308 12632.40 74.22 54457.03 88888.00 2016-11-03 17:32:33.500 308 12632.45 74.22 54457.00 88888.00 2016-11-03 17:32:33.625 308 12632.52 74.25 54457.00 88888.00 2016-11-03 17:32:33.750 308 12632.50 74.28 54456.97 88888.00 2016-11-03 17:32:33.875 308 12632.42 74.28 54457.00 88888.00 2016-11-03 17:32:34.000 308 12632.42 74.30 54457.00 88888.00 2016-11-03 17:32:34.125 308 12632.45 74.28 54457.00 88888.00 2016-11-03 17:32:34.250 308 12632.45 74.28 54457.00 88888.00 2016-11-03 17:32:34.375 308 12632.50 74.30 54457.00 88888.00 2016-11-03 17:32:34.500 308 12632.42 74.33 54457.03 88888.00 2016-11-03 17:32:34.625 308 12632.40 74.30 54457.03 88888.00 2016-11-03 17:32:34.750 308 12632.38 74.33 54456.97 88888.00 2016-11-03 17:32:34.875 308 12632.38 74.35 54457.03 88888.00 2016-11-03 17:32:35.000 308 12632.40 74.35 54457.03 88888.00 2016-11-03 17:32:35.125 308 12632.40 74.35 54457.00 88888.00 2016-11-03 17:32:35.250 308 12632.45 74.35 54457.03 88888.00 2016-11-03 17:32:35.375 308 12632.42 74.35 54457.00 88888.00 2016-11-03 17:32:35.500 308 12632.35 74.35 54457.00 88888.00 2016-11-03 17:32:35.625 308 12632.40 74.35 54457.00 88888.00 2016-11-03 17:32:35.750 308 12632.42 74.38 54457.03 88888.00 2016-11-03 17:32:35.875 308 12632.50 74.40 54457.00 88888.00 2016-11-03 17:32:36.000 308 12632.48 74.40 54457.03 88888.00 2016-11-03 17:32:36.125 308 12632.45 74.45 54457.05 88888.00 2016-11-03 17:32:36.250 308 12632.38 74.45 54457.05 88888.00 2016-11-03 17:32:36.375 308 12632.35 74.42 54457.03 88888.00 2016-11-03 17:32:36.500 308 12632.33 74.42 54457.00 88888.00 2016-11-03 17:32:36.625 308 12632.35 74.42 54457.00 88888.00 2016-11-03 17:32:36.750 308 12632.40 74.42 54457.03 88888.00 2016-11-03 17:32:36.875 308 12632.45 74.42 54457.03 88888.00 2016-11-03 17:32:37.000 308 12632.42 74.45 54457.00 88888.00 2016-11-03 17:32:37.125 308 12632.42 74.47 54457.00 88888.00 2016-11-03 17:32:37.250 308 12632.35 74.47 54457.05 88888.00 2016-11-03 17:32:37.375 308 12632.33 74.50 54457.05 88888.00 2016-11-03 17:32:37.500 308 12632.38 74.53 54457.07 88888.00 2016-11-03 17:32:37.625 308 12632.42 74.47 54457.05 88888.00 2016-11-03 17:32:37.750 308 12632.45 74.50 54457.05 88888.00 2016-11-03 17:32:37.875 308 12632.42 74.53 54457.03 88888.00 2016-11-03 17:32:38.000 308 12632.40 74.53 54456.97 88888.00 2016-11-03 17:32:38.125 308 12632.38 74.55 54457.00 88888.00 2016-11-03 17:32:38.250 308 12632.30 74.55 54457.05 88888.00 2016-11-03 17:32:38.375 308 12632.27 74.53 54457.07 88888.00 2016-11-03 17:32:38.500 308 12632.30 74.55 54457.07 88888.00 2016-11-03 17:32:38.625 308 12632.30 74.58 54457.10 88888.00 2016-11-03 17:32:38.750 308 12632.27 74.55 54457.07 88888.00 2016-11-03 17:32:38.875 308 12632.27 74.55 54457.07 88888.00 2016-11-03 17:32:39.000 308 12632.35 74.58 54457.07 88888.00 2016-11-03 17:32:39.125 308 12632.35 74.62 54457.10 88888.00 2016-11-03 17:32:39.250 308 12632.35 74.65 54457.10 88888.00 2016-11-03 17:32:39.375 308 12632.40 74.65 54457.07 88888.00 2016-11-03 17:32:39.500 308 12632.40 74.67 54457.07 88888.00 2016-11-03 17:32:39.625 308 12632.40 74.67 54457.07 88888.00 2016-11-03 17:32:39.750 308 12632.40 74.67 54457.10 88888.00 2016-11-03 17:32:39.875 308 12632.35 74.72 54457.07 88888.00 2016-11-03 17:32:40.000 308 12632.35 74.72 54457.07 88888.00 2016-11-03 17:32:40.125 308 12632.35 74.70 54457.10 88888.00 2016-11-03 17:32:40.250 308 12632.27 74.70 54457.10 88888.00 2016-11-03 17:32:40.375 308 12632.23 74.72 54457.10 88888.00 2016-11-03 17:32:40.500 308 12632.30 74.75 54457.07 88888.00 2016-11-03 17:32:40.625 308 12632.35 74.78 54457.05 88888.00 2016-11-03 17:32:40.750 308 12632.35 74.80 54457.05 88888.00 2016-11-03 17:32:40.875 308 12632.35 74.83 54457.10 88888.00 2016-11-03 17:32:41.000 308 12632.38 74.83 54457.07 88888.00 2016-11-03 17:32:41.125 308 12632.40 74.80 54457.05 88888.00 2016-11-03 17:32:41.250 308 12632.35 74.83 54457.05 88888.00 2016-11-03 17:32:41.375 308 12632.40 74.85 54457.03 88888.00 2016-11-03 17:32:41.500 308 12632.38 74.85 54457.03 88888.00 2016-11-03 17:32:41.625 308 12632.42 74.90 54457.07 88888.00 2016-11-03 17:32:41.750 308 12632.45 74.90 54457.10 88888.00 2016-11-03 17:32:41.875 308 12632.42 74.92 54457.07 88888.00 2016-11-03 17:32:42.000 308 12632.42 74.95 54457.05 88888.00 2016-11-03 17:32:42.125 308 12632.42 74.97 54457.05 88888.00 2016-11-03 17:32:42.250 308 12632.33 74.97 54457.05 88888.00 2016-11-03 17:32:42.375 308 12632.38 74.97 54457.07 88888.00 2016-11-03 17:32:42.500 308 12632.35 75.00 54457.10 88888.00 2016-11-03 17:32:42.625 308 12632.33 75.00 54457.10 88888.00 2016-11-03 17:32:42.750 308 12632.35 75.03 54457.10 88888.00 2016-11-03 17:32:42.875 308 12632.38 75.03 54457.10 88888.00 2016-11-03 17:32:43.000 308 12632.42 75.05 54457.07 88888.00 2016-11-03 17:32:43.125 308 12632.48 75.08 54457.10 88888.00 2016-11-03 17:32:43.250 308 12632.45 75.10 54457.10 88888.00 2016-11-03 17:32:43.375 308 12632.42 75.12 54457.10 88888.00 2016-11-03 17:32:43.500 308 12632.42 75.15 54457.12 88888.00 2016-11-03 17:32:43.625 308 12632.42 75.15 54457.12 88888.00 2016-11-03 17:32:43.750 308 12632.45 75.15 54457.10 88888.00 2016-11-03 17:32:43.875 308 12632.42 75.15 54457.07 88888.00 2016-11-03 17:32:44.000 308 12632.48 75.17 54457.07 88888.00 2016-11-03 17:32:44.125 308 12632.52 75.20 54457.10 88888.00 2016-11-03 17:32:44.250 308 12632.50 75.22 54457.07 88888.00 2016-11-03 17:32:44.375 308 12632.45 75.25 54457.05 88888.00 2016-11-03 17:32:44.500 308 12632.48 75.28 54457.07 88888.00 2016-11-03 17:32:44.625 308 12632.60 75.28 54457.07 88888.00 2016-11-03 17:32:44.750 308 12632.62 75.28 54457.05 88888.00 2016-11-03 17:32:44.875 308 12632.58 75.28 54457.05 88888.00 2016-11-03 17:32:45.000 308 12632.50 75.30 54457.07 88888.00 2016-11-03 17:32:45.125 308 12632.58 75.30 54457.05 88888.00 2016-11-03 17:32:45.250 308 12632.62 75.33 54457.07 88888.00 2016-11-03 17:32:45.375 308 12632.70 75.40 54457.07 88888.00 2016-11-03 17:32:45.500 308 12632.67 75.40 54457.05 88888.00 2016-11-03 17:32:45.625 308 12632.62 75.40 54457.05 88888.00 2016-11-03 17:32:45.750 308 12632.65 75.42 54457.07 88888.00 2016-11-03 17:32:45.875 308 12632.70 75.47 54457.07 88888.00 2016-11-03 17:32:46.000 308 12632.73 75.47 54457.07 88888.00 2016-11-03 17:32:46.125 308 12632.75 75.50 54457.07 88888.00 2016-11-03 17:32:46.250 308 12632.77 75.53 54457.07 88888.00 2016-11-03 17:32:46.375 308 12632.75 75.55 54457.05 88888.00 2016-11-03 17:32:46.500 308 12632.75 75.60 54457.05 88888.00 2016-11-03 17:32:46.625 308 12632.77 75.60 54457.07 88888.00 2016-11-03 17:32:46.750 308 12632.83 75.60 54457.07 88888.00 2016-11-03 17:32:46.875 308 12632.85 75.62 54457.07 88888.00 2016-11-03 17:32:47.000 308 12632.83 75.65 54457.05 88888.00 2016-11-03 17:32:47.125 308 12632.85 75.67 54457.07 88888.00 2016-11-03 17:32:47.250 308 12632.88 75.67 54457.07 88888.00 2016-11-03 17:32:47.375 308 12632.88 75.70 54457.03 88888.00 2016-11-03 17:32:47.500 308 12632.92 75.72 54457.07 88888.00 2016-11-03 17:32:47.625 308 12633.00 75.75 54457.05 88888.00 2016-11-03 17:32:47.750 308 12632.92 75.75 54457.05 88888.00 2016-11-03 17:32:47.875 308 12632.88 75.75 54457.03 88888.00 2016-11-03 17:32:48.000 308 12632.88 75.78 54457.00 88888.00 2016-11-03 17:32:48.125 308 12632.88 75.80 54457.00 88888.00 2016-11-03 17:32:48.250 308 12632.92 75.83 54457.03 88888.00 2016-11-03 17:32:48.375 308 12633.02 75.85 54457.00 88888.00 2016-11-03 17:32:48.500 308 12633.05 75.90 54457.05 88888.00 2016-11-03 17:32:48.625 308 12633.00 75.90 54457.05 88888.00 2016-11-03 17:32:48.750 308 12632.95 75.92 54457.05 88888.00 2016-11-03 17:32:48.875 308 12632.98 75.92 54457.03 88888.00 2016-11-03 17:32:49.000 308 12633.00 75.95 54457.03 88888.00 2016-11-03 17:32:49.125 308 12633.00 75.95 54457.05 88888.00 2016-11-03 17:32:49.250 308 12633.02 75.97 54457.07 88888.00 2016-11-03 17:32:49.375 308 12633.10 75.97 54457.05 88888.00 2016-11-03 17:32:49.500 308 12633.15 76.00 54457.05 88888.00 2016-11-03 17:32:49.625 308 12633.12 76.00 54457.05 88888.00 2016-11-03 17:32:49.750 308 12633.12 76.05 54457.03 88888.00 2016-11-03 17:32:49.875 308 12633.17 76.08 54457.03 88888.00 2016-11-03 17:32:50.000 308 12633.15 76.05 54457.00 88888.00 2016-11-03 17:32:50.125 308 12633.17 76.08 54457.05 88888.00 2016-11-03 17:32:50.250 308 12633.23 76.10 54457.03 88888.00 2016-11-03 17:32:50.375 308 12633.27 76.15 54457.03 88888.00 2016-11-03 17:32:50.500 308 12633.25 76.17 54457.00 88888.00 2016-11-03 17:32:50.625 308 12633.25 76.17 54457.00 88888.00 2016-11-03 17:32:50.750 308 12633.30 76.17 54457.00 88888.00 2016-11-03 17:32:50.875 308 12633.33 76.17 54457.03 88888.00 2016-11-03 17:32:51.000 308 12633.30 76.17 54457.00 88888.00 2016-11-03 17:32:51.125 308 12633.20 76.22 54457.00 88888.00 2016-11-03 17:32:51.250 308 12633.20 76.22 54457.03 88888.00 2016-11-03 17:32:51.375 308 12633.25 76.25 54457.00 88888.00 2016-11-03 17:32:51.500 308 12633.33 76.28 54457.00 88888.00 2016-11-03 17:32:51.625 308 12633.35 76.30 54457.00 88888.00 2016-11-03 17:32:51.750 308 12633.38 76.30 54456.97 88888.00 2016-11-03 17:32:51.875 308 12633.35 76.33 54456.97 88888.00 2016-11-03 17:32:52.000 308 12633.35 76.30 54457.00 88888.00 2016-11-03 17:32:52.125 308 12633.40 76.35 54457.00 88888.00 2016-11-03 17:32:52.250 308 12633.40 76.33 54456.97 88888.00 2016-11-03 17:32:52.375 308 12633.42 76.35 54456.97 88888.00 2016-11-03 17:32:52.500 308 12633.40 76.38 54457.00 88888.00 2016-11-03 17:32:52.625 308 12633.45 76.40 54457.00 88888.00 2016-11-03 17:32:52.750 308 12633.48 76.40 54457.03 88888.00 2016-11-03 17:32:52.875 308 12633.48 76.42 54457.03 88888.00 2016-11-03 17:32:53.000 308 12633.48 76.45 54457.03 88888.00 2016-11-03 17:32:53.125 308 12633.52 76.42 54457.00 88888.00 2016-11-03 17:32:53.250 308 12633.52 76.42 54457.00 88888.00 2016-11-03 17:32:53.375 308 12633.60 76.42 54456.97 88888.00 2016-11-03 17:32:53.500 308 12633.62 76.45 54457.00 88888.00 2016-11-03 17:32:53.625 308 12633.65 76.47 54457.03 88888.00 2016-11-03 17:32:53.750 308 12633.62 76.47 54457.00 88888.00 2016-11-03 17:32:53.875 308 12633.60 76.55 54457.00 88888.00 2016-11-03 17:32:54.000 308 12633.65 76.55 54456.97 88888.00 2016-11-03 17:32:54.125 308 12633.67 76.58 54457.00 88888.00 2016-11-03 17:32:54.250 308 12633.62 76.55 54457.03 88888.00 2016-11-03 17:32:54.375 308 12633.67 76.60 54457.03 88888.00 2016-11-03 17:32:54.500 308 12633.70 76.62 54457.03 88888.00 2016-11-03 17:32:54.625 308 12633.70 76.62 54457.03 88888.00 2016-11-03 17:32:54.750 308 12633.73 76.62 54457.00 88888.00 2016-11-03 17:32:54.875 308 12633.73 76.62 54457.03 88888.00 2016-11-03 17:32:55.000 308 12633.73 76.70 54457.03 88888.00 2016-11-03 17:32:55.125 308 12633.70 76.70 54457.05 88888.00 2016-11-03 17:32:55.250 308 12633.62 76.67 54457.07 88888.00 2016-11-03 17:32:55.375 308 12633.70 76.70 54457.05 88888.00 2016-11-03 17:32:55.500 308 12633.75 76.70 54457.03 88888.00 2016-11-03 17:32:55.625 308 12633.75 76.70 54457.03 88888.00 2016-11-03 17:32:55.750 308 12633.67 76.72 54457.05 88888.00 2016-11-03 17:32:55.875 308 12633.65 76.75 54457.07 88888.00 2016-11-03 17:32:56.000 308 12633.73 76.78 54457.10 88888.00 2016-11-03 17:32:56.125 308 12633.77 76.78 54457.10 88888.00 2016-11-03 17:32:56.250 308 12633.67 76.75 54457.07 88888.00 2016-11-03 17:32:56.375 308 12633.73 76.78 54457.07 88888.00 2016-11-03 17:32:56.500 308 12633.73 76.78 54457.05 88888.00 2016-11-03 17:32:56.625 308 12633.67 76.80 54457.05 88888.00 2016-11-03 17:32:56.750 308 12633.67 76.78 54457.07 88888.00 2016-11-03 17:32:56.875 308 12633.67 76.78 54457.10 88888.00 2016-11-03 17:32:57.000 308 12633.67 76.80 54457.07 88888.00 2016-11-03 17:32:57.125 308 12633.70 76.83 54457.05 88888.00 2016-11-03 17:32:57.250 308 12633.73 76.83 54457.05 88888.00 2016-11-03 17:32:57.375 308 12633.75 76.85 54457.07 88888.00 2016-11-03 17:32:57.500 308 12633.67 76.88 54457.10 88888.00 2016-11-03 17:32:57.625 308 12633.65 76.90 54457.10 88888.00 2016-11-03 17:32:57.750 308 12633.70 76.92 54457.10 88888.00 2016-11-03 17:32:57.875 308 12633.75 76.92 54457.10 88888.00 2016-11-03 17:32:58.000 308 12633.73 76.95 54457.10 88888.00 2016-11-03 17:32:58.125 308 12633.75 76.95 54457.10 88888.00 2016-11-03 17:32:58.250 308 12633.75 76.97 54457.10 88888.00 2016-11-03 17:32:58.375 308 12633.77 76.97 54457.10 88888.00 2016-11-03 17:32:58.500 308 12633.85 77.00 54457.07 88888.00 2016-11-03 17:32:58.625 308 12633.83 77.00 54457.10 88888.00 2016-11-03 17:32:58.750 308 12633.75 77.00 54457.10 88888.00 2016-11-03 17:32:58.875 308 12633.75 77.00 54457.07 88888.00 2016-11-03 17:32:59.000 308 12633.80 77.03 54457.07 88888.00 2016-11-03 17:32:59.125 308 12633.88 77.05 54457.12 88888.00 2016-11-03 17:32:59.250 308 12633.85 77.03 54457.15 88888.00 2016-11-03 17:32:59.375 308 12633.88 77.05 54457.12 88888.00 2016-11-03 17:32:59.500 308 12633.83 77.03 54457.12 88888.00 2016-11-03 17:32:59.625 308 12633.80 77.08 54457.15 88888.00 2016-11-03 17:32:59.750 308 12633.85 77.10 54457.12 88888.00 2016-11-03 17:32:59.875 308 12633.90 77.12 54457.15 88888.00 2016-11-03 17:33:00.000 308 12633.90 77.12 54457.15 88888.00 2016-11-03 17:33:00.125 308 12633.88 77.12 54457.18 88888.00 2016-11-03 17:33:00.250 308 12633.85 77.10 54457.15 88888.00 2016-11-03 17:33:00.375 308 12633.83 77.08 54457.15 88888.00 2016-11-03 17:33:00.500 308 12633.92 77.12 54457.15 88888.00 2016-11-03 17:33:00.625 308 12633.98 77.15 54457.12 88888.00 2016-11-03 17:33:00.750 308 12633.90 77.17 54457.15 88888.00 2016-11-03 17:33:00.875 308 12633.90 77.20 54457.18 88888.00 2016-11-03 17:33:01.000 308 12633.88 77.22 54457.18 88888.00 2016-11-03 17:33:01.125 308 12633.83 77.22 54457.18 88888.00 2016-11-03 17:33:01.250 308 12633.83 77.22 54457.20 88888.00 2016-11-03 17:33:01.375 308 12633.83 77.22 54457.20 88888.00 2016-11-03 17:33:01.500 308 12633.88 77.22 54457.18 88888.00 2016-11-03 17:33:01.625 308 12633.88 77.25 54457.20 88888.00 2016-11-03 17:33:01.750 308 12633.88 77.33 54457.18 88888.00 2016-11-03 17:33:01.875 308 12633.92 77.30 54457.20 88888.00 2016-11-03 17:33:02.000 308 12633.92 77.28 54457.22 88888.00 2016-11-03 17:33:02.125 308 12633.90 77.30 54457.25 88888.00 2016-11-03 17:33:02.250 308 12633.88 77.33 54457.22 88888.00 2016-11-03 17:33:02.375 308 12633.85 77.38 54457.22 88888.00 2016-11-03 17:33:02.500 308 12633.85 77.35 54457.22 88888.00 2016-11-03 17:33:02.625 308 12633.88 77.38 54457.22 88888.00 2016-11-03 17:33:02.750 308 12633.92 77.35 54457.20 88888.00 2016-11-03 17:33:02.875 308 12633.98 77.40 54457.22 88888.00 2016-11-03 17:33:03.000 308 12633.95 77.38 54457.22 88888.00 2016-11-03 17:33:03.125 308 12633.95 77.40 54457.22 88888.00 2016-11-03 17:33:03.250 308 12633.88 77.35 54457.25 88888.00 2016-11-03 17:33:03.375 308 12633.83 77.38 54457.22 88888.00 2016-11-03 17:33:03.500 308 12633.85 77.40 54457.25 88888.00 2016-11-03 17:33:03.625 308 12633.92 77.45 54457.30 88888.00 2016-11-03 17:33:03.750 308 12633.90 77.42 54457.25 88888.00 2016-11-03 17:33:03.875 308 12633.88 77.42 54457.25 88888.00 2016-11-03 17:33:04.000 308 12633.95 77.47 54457.25 88888.00 2016-11-03 17:33:04.125 308 12633.98 77.47 54457.25 88888.00 2016-11-03 17:33:04.250 308 12633.95 77.47 54457.28 88888.00 2016-11-03 17:33:04.375 308 12633.92 77.50 54457.28 88888.00 2016-11-03 17:33:04.500 308 12633.90 77.53 54457.28 88888.00 2016-11-03 17:33:04.625 308 12633.92 77.55 54457.28 88888.00 2016-11-03 17:33:04.750 308 12633.98 77.55 54457.28 88888.00 2016-11-03 17:33:04.875 308 12634.00 77.55 54457.28 88888.00 2016-11-03 17:33:05.000 308 12634.02 77.58 54457.28 88888.00 2016-11-03 17:33:05.125 308 12634.02 77.58 54457.32 88888.00 2016-11-03 17:33:05.250 308 12634.00 77.60 54457.28 88888.00 2016-11-03 17:33:05.375 308 12634.05 77.62 54457.28 88888.00 2016-11-03 17:33:05.500 308 12634.05 77.65 54457.28 88888.00 2016-11-03 17:33:05.625 308 12634.05 77.62 54457.28 88888.00 2016-11-03 17:33:05.750 308 12634.05 77.60 54457.32 88888.00 2016-11-03 17:33:05.875 308 12634.05 77.60 54457.30 88888.00 2016-11-03 17:33:06.000 308 12634.10 77.62 54457.32 88888.00 2016-11-03 17:33:06.125 308 12634.10 77.60 54457.32 88888.00 2016-11-03 17:33:06.250 308 12634.12 77.60 54457.32 88888.00 2016-11-03 17:33:06.375 308 12634.15 77.65 54457.30 88888.00 2016-11-03 17:33:06.500 308 12634.17 77.62 54457.28 88888.00 2016-11-03 17:33:06.625 308 12634.15 77.65 54457.30 88888.00 2016-11-03 17:33:06.750 308 12634.15 77.67 54457.32 88888.00 2016-11-03 17:33:06.875 308 12634.17 77.70 54457.32 88888.00 2016-11-03 17:33:07.000 308 12634.23 77.67 54457.32 88888.00 2016-11-03 17:33:07.125 308 12634.20 77.70 54457.32 88888.00 2016-11-03 17:33:07.250 308 12634.12 77.72 54457.35 88888.00 2016-11-03 17:33:07.375 308 12634.17 77.72 54457.38 88888.00 2016-11-03 17:33:07.500 308 12634.23 77.70 54457.38 88888.00 2016-11-03 17:33:07.625 308 12634.15 77.72 54457.40 88888.00 2016-11-03 17:33:07.750 308 12634.15 77.72 54457.38 88888.00 2016-11-03 17:33:07.875 308 12634.23 77.72 54457.40 88888.00 2016-11-03 17:33:08.000 308 12634.23 77.72 54457.38 88888.00 2016-11-03 17:33:08.125 308 12634.25 77.72 54457.38 88888.00 2016-11-03 17:33:08.250 308 12634.20 77.70 54457.38 88888.00 2016-11-03 17:33:08.375 308 12634.20 77.78 54457.40 88888.00 2016-11-03 17:33:08.500 308 12634.25 77.80 54457.43 88888.00 2016-11-03 17:33:08.625 308 12634.25 77.80 54457.45 88888.00 2016-11-03 17:33:08.750 308 12634.23 77.83 54457.43 88888.00 2016-11-03 17:33:08.875 308 12634.15 77.83 54457.40 88888.00 2016-11-03 17:33:09.000 308 12634.20 77.83 54457.40 88888.00 2016-11-03 17:33:09.125 308 12634.27 77.80 54457.45 88888.00 2016-11-03 17:33:09.250 308 12634.30 77.80 54457.47 88888.00 2016-11-03 17:33:09.375 308 12634.30 77.85 54457.47 88888.00 2016-11-03 17:33:09.500 308 12634.30 77.85 54457.43 88888.00 2016-11-03 17:33:09.625 308 12634.27 77.85 54457.43 88888.00 2016-11-03 17:33:09.750 308 12634.30 77.83 54457.40 88888.00 2016-11-03 17:33:09.875 308 12634.27 77.88 54457.43 88888.00 2016-11-03 17:33:10.000 308 12634.27 77.88 54457.43 88888.00 2016-11-03 17:33:10.125 308 12634.30 77.88 54457.45 88888.00 2016-11-03 17:33:10.250 308 12634.35 77.90 54457.50 88888.00 2016-11-03 17:33:10.375 308 12634.38 77.92 54457.50 88888.00 2016-11-03 17:33:10.500 308 12634.42 77.92 54457.47 88888.00 2016-11-03 17:33:10.625 308 12634.42 77.95 54457.47 88888.00 2016-11-03 17:33:10.750 308 12634.42 77.92 54457.45 88888.00 2016-11-03 17:33:10.875 308 12634.35 77.90 54457.45 88888.00 2016-11-03 17:33:11.000 308 12634.33 77.90 54457.45 88888.00 2016-11-03 17:33:11.125 308 12634.35 77.92 54457.47 88888.00 2016-11-03 17:33:11.250 308 12634.35 77.97 54457.50 88888.00 2016-11-03 17:33:11.375 308 12634.40 77.97 54457.47 88888.00 2016-11-03 17:33:11.500 308 12634.40 78.00 54457.50 88888.00 2016-11-03 17:33:11.625 308 12634.40 78.03 54457.53 88888.00 2016-11-03 17:33:11.750 308 12634.40 77.97 54457.53 88888.00 2016-11-03 17:33:11.875 308 12634.45 77.97 54457.53 88888.00 2016-11-03 17:33:12.000 308 12634.45 78.03 54457.53 88888.00 2016-11-03 17:33:12.125 308 12634.45 78.05 54457.53 88888.00 2016-11-03 17:33:12.250 308 12634.45 78.03 54457.53 88888.00 2016-11-03 17:33:12.375 308 12634.50 78.08 54457.53 88888.00 2016-11-03 17:33:12.500 308 12634.48 78.08 54457.53 88888.00 2016-11-03 17:33:12.625 308 12634.50 78.10 54457.53 88888.00 2016-11-03 17:33:12.750 308 12634.52 78.08 54457.53 88888.00 2016-11-03 17:33:12.875 308 12634.50 78.12 54457.53 88888.00 2016-11-03 17:33:13.000 308 12634.48 78.15 54457.50 88888.00 2016-11-03 17:33:13.125 308 12634.50 78.15 54457.53 88888.00 2016-11-03 17:33:13.250 308 12634.55 78.12 54457.50 88888.00 2016-11-03 17:33:13.375 308 12634.58 78.12 54457.50 88888.00 2016-11-03 17:33:13.500 308 12634.60 78.15 54457.53 88888.00 2016-11-03 17:33:13.625 308 12634.62 78.17 54457.55 88888.00 2016-11-03 17:33:13.750 308 12634.62 78.17 54457.57 88888.00 2016-11-03 17:33:13.875 308 12634.65 78.17 54457.57 88888.00 2016-11-03 17:33:14.000 308 12634.65 78.22 54457.55 88888.00 2016-11-03 17:33:14.125 308 12634.62 78.22 54457.55 88888.00 2016-11-03 17:33:14.250 308 12634.55 78.17 54457.57 88888.00 2016-11-03 17:33:14.375 308 12634.60 78.20 54457.57 88888.00 2016-11-03 17:33:14.500 308 12634.65 78.22 54457.57 88888.00 2016-11-03 17:33:14.625 308 12634.65 78.22 54457.57 88888.00 2016-11-03 17:33:14.750 308 12634.67 78.22 54457.60 88888.00 2016-11-03 17:33:14.875 308 12634.70 78.25 54457.60 88888.00 2016-11-03 17:33:15.000 308 12634.70 78.25 54457.60 88888.00 2016-11-03 17:33:15.125 308 12634.75 78.28 54457.62 88888.00 2016-11-03 17:33:15.250 308 12634.77 78.28 54457.60 88888.00 2016-11-03 17:33:15.375 308 12634.77 78.28 54457.60 88888.00 2016-11-03 17:33:15.500 308 12634.80 78.28 54457.60 88888.00 2016-11-03 17:33:15.625 308 12634.80 78.30 54457.60 88888.00 2016-11-03 17:33:15.750 308 12634.77 78.28 54457.60 88888.00 2016-11-03 17:33:15.875 308 12634.77 78.30 54457.60 88888.00 2016-11-03 17:33:16.000 308 12634.73 78.33 54457.60 88888.00 2016-11-03 17:33:16.125 308 12634.83 78.35 54457.62 88888.00 2016-11-03 17:33:16.250 308 12634.83 78.35 54457.62 88888.00 2016-11-03 17:33:16.375 308 12634.80 78.35 54457.62 88888.00 2016-11-03 17:33:16.500 308 12634.75 78.35 54457.62 88888.00 2016-11-03 17:33:16.625 308 12634.73 78.38 54457.62 88888.00 2016-11-03 17:33:16.750 308 12634.80 78.38 54457.62 88888.00 2016-11-03 17:33:16.875 308 12634.77 78.40 54457.65 88888.00 2016-11-03 17:33:17.000 308 12634.80 78.38 54457.62 88888.00 2016-11-03 17:33:17.125 308 12634.85 78.38 54457.65 88888.00 2016-11-03 17:33:17.250 308 12634.88 78.40 54457.65 88888.00 2016-11-03 17:33:17.375 308 12634.83 78.42 54457.68 88888.00 2016-11-03 17:33:17.500 308 12634.80 78.42 54457.65 88888.00 2016-11-03 17:33:17.625 308 12634.85 78.42 54457.65 88888.00 2016-11-03 17:33:17.750 308 12634.90 78.40 54457.65 88888.00 2016-11-03 17:33:17.875 308 12634.90 78.40 54457.68 88888.00 2016-11-03 17:33:18.000 308 12634.88 78.40 54457.65 88888.00 2016-11-03 17:33:18.125 308 12634.90 78.42 54457.65 88888.00 2016-11-03 17:33:18.250 308 12634.85 78.42 54457.65 88888.00 2016-11-03 17:33:18.375 308 12634.92 78.45 54457.65 88888.00 2016-11-03 17:33:18.500 308 12635.00 78.47 54457.70 88888.00 2016-11-03 17:33:18.625 308 12635.02 78.47 54457.70 88888.00 2016-11-03 17:33:18.750 308 12635.00 78.47 54457.70 88888.00 2016-11-03 17:33:18.875 308 12635.02 78.47 54457.68 88888.00 2016-11-03 17:33:19.000 308 12635.05 78.50 54457.68 88888.00 2016-11-03 17:33:19.125 308 12635.10 78.53 54457.70 88888.00 2016-11-03 17:33:19.250 308 12635.02 78.47 54457.70 88888.00 2016-11-03 17:33:19.375 308 12635.08 78.47 54457.70 88888.00 2016-11-03 17:33:19.500 308 12635.02 78.50 54457.70 88888.00 2016-11-03 17:33:19.625 308 12635.02 78.53 54457.68 88888.00 2016-11-03 17:33:19.750 308 12635.02 78.53 54457.68 88888.00 2016-11-03 17:33:19.875 308 12634.98 78.58 54457.72 88888.00 2016-11-03 17:33:20.000 308 12635.02 78.60 54457.72 88888.00 2016-11-03 17:33:20.125 308 12635.08 78.58 54457.70 88888.00 2016-11-03 17:33:20.250 308 12635.08 78.55 54457.70 88888.00 2016-11-03 17:33:20.375 308 12635.08 78.60 54457.70 88888.00 2016-11-03 17:33:20.500 308 12635.05 78.60 54457.72 88888.00 2016-11-03 17:33:20.625 308 12635.08 78.60 54457.72 88888.00 2016-11-03 17:33:20.750 308 12635.10 78.58 54457.72 88888.00 2016-11-03 17:33:20.875 308 12635.17 78.58 54457.75 88888.00 2016-11-03 17:33:21.000 308 12635.17 78.58 54457.72 88888.00 2016-11-03 17:33:21.125 308 12635.12 78.60 54457.75 88888.00 2016-11-03 17:33:21.250 308 12635.10 78.60 54457.75 88888.00 2016-11-03 17:33:21.375 308 12635.10 78.60 54457.72 88888.00 2016-11-03 17:33:21.500 308 12635.10 78.58 54457.72 88888.00 2016-11-03 17:33:21.625 308 12635.17 78.60 54457.75 88888.00 2016-11-03 17:33:21.750 308 12635.23 78.58 54457.78 88888.00 2016-11-03 17:33:21.875 308 12635.20 78.55 54457.75 88888.00 2016-11-03 17:33:22.000 308 12635.20 78.58 54457.78 88888.00 2016-11-03 17:33:22.125 308 12635.27 78.60 54457.78 88888.00 2016-11-03 17:33:22.250 308 12635.30 78.60 54457.80 88888.00 2016-11-03 17:33:22.375 308 12635.30 78.60 54457.78 88888.00 2016-11-03 17:33:22.500 308 12635.30 78.60 54457.80 88888.00 2016-11-03 17:33:22.625 308 12635.33 78.60 54457.80 88888.00 2016-11-03 17:33:22.750 308 12635.30 78.60 54457.78 88888.00 2016-11-03 17:33:22.875 308 12635.23 78.58 54457.80 88888.00 2016-11-03 17:33:23.000 308 12635.25 78.60 54457.78 88888.00 2016-11-03 17:33:23.125 308 12635.25 78.58 54457.78 88888.00 2016-11-03 17:33:23.250 308 12635.27 78.58 54457.80 88888.00 2016-11-03 17:33:23.375 308 12635.25 78.62 54457.82 88888.00 2016-11-03 17:33:23.500 308 12635.25 78.60 54457.80 88888.00 2016-11-03 17:33:23.625 308 12635.30 78.58 54457.80 88888.00 2016-11-03 17:33:23.750 308 12635.38 78.60 54457.80 88888.00 2016-11-03 17:33:23.875 308 12635.38 78.62 54457.80 88888.00 2016-11-03 17:33:24.000 308 12635.40 78.60 54457.82 88888.00 2016-11-03 17:33:24.125 308 12635.40 78.60 54457.85 88888.00 2016-11-03 17:33:24.250 308 12635.42 78.60 54457.88 88888.00 2016-11-03 17:33:24.375 308 12635.42 78.62 54457.88 88888.00 2016-11-03 17:33:24.500 308 12635.42 78.65 54457.85 88888.00 2016-11-03 17:33:24.625 308 12635.42 78.62 54457.85 88888.00 2016-11-03 17:33:24.750 308 12635.45 78.62 54457.82 88888.00 2016-11-03 17:33:24.875 308 12635.45 78.62 54457.85 88888.00 2016-11-03 17:33:25.000 308 12635.40 78.62 54457.85 88888.00 2016-11-03 17:33:25.125 308 12635.45 78.67 54457.85 88888.00 2016-11-03 17:33:25.250 308 12635.48 78.65 54457.88 88888.00 2016-11-03 17:33:25.375 308 12635.48 78.67 54457.88 88888.00 2016-11-03 17:33:25.500 308 12635.42 78.65 54457.85 88888.00 2016-11-03 17:33:25.625 308 12635.40 78.62 54457.85 88888.00 2016-11-03 17:33:25.750 308 12635.42 78.62 54457.85 88888.00 2016-11-03 17:33:25.875 308 12635.42 78.65 54457.90 88888.00 2016-11-03 17:33:26.000 308 12635.42 78.65 54457.93 88888.00 2016-11-03 17:33:26.125 308 12635.45 78.62 54457.88 88888.00 2016-11-03 17:33:26.250 308 12635.42 78.60 54457.88 88888.00 2016-11-03 17:33:26.375 308 12635.50 78.58 54457.88 88888.00 2016-11-03 17:33:26.500 308 12635.50 78.60 54457.88 88888.00 2016-11-03 17:33:26.625 308 12635.50 78.60 54457.88 88888.00 2016-11-03 17:33:26.750 308 12635.48 78.60 54457.90 88888.00 2016-11-03 17:33:26.875 308 12635.50 78.55 54457.90 88888.00 2016-11-03 17:33:27.000 308 12635.52 78.55 54457.88 88888.00 2016-11-03 17:33:27.125 308 12635.55 78.58 54457.90 88888.00 2016-11-03 17:33:27.250 308 12635.50 78.58 54457.90 88888.00 2016-11-03 17:33:27.375 308 12635.50 78.62 54457.90 88888.00 2016-11-03 17:33:27.500 308 12635.52 78.58 54457.93 88888.00 2016-11-03 17:33:27.625 308 12635.52 78.60 54457.95 88888.00 2016-11-03 17:33:27.750 308 12635.52 78.60 54457.95 88888.00 2016-11-03 17:33:27.875 308 12635.58 78.62 54457.95 88888.00 2016-11-03 17:33:28.000 308 12635.62 78.62 54457.95 88888.00 2016-11-03 17:33:28.125 308 12635.65 78.62 54457.97 88888.00 2016-11-03 17:33:28.250 308 12635.60 78.58 54457.97 88888.00 2016-11-03 17:33:28.375 308 12635.58 78.58 54457.97 88888.00 2016-11-03 17:33:28.500 308 12635.52 78.60 54457.95 88888.00 2016-11-03 17:33:28.625 308 12635.50 78.60 54457.95 88888.00 2016-11-03 17:33:28.750 308 12635.55 78.58 54457.97 88888.00 2016-11-03 17:33:28.875 308 12635.55 78.55 54457.97 88888.00 2016-11-03 17:33:29.000 308 12635.62 78.58 54457.97 88888.00 2016-11-03 17:33:29.125 308 12635.67 78.58 54458.00 88888.00 2016-11-03 17:33:29.250 308 12635.67 78.60 54458.00 88888.00 2016-11-03 17:33:29.375 308 12635.70 78.62 54458.00 88888.00 2016-11-03 17:33:29.500 308 12635.65 78.60 54458.03 88888.00 2016-11-03 17:33:29.625 308 12635.58 78.58 54458.03 88888.00 2016-11-03 17:33:29.750 308 12635.55 78.55 54458.00 88888.00 2016-11-03 17:33:29.875 308 12635.65 78.55 54458.03 88888.00 2016-11-03 17:33:30.000 308 12635.70 78.58 54458.03 88888.00 2016-11-03 17:33:30.125 308 12635.70 78.60 54458.05 88888.00 2016-11-03 17:33:30.250 308 12635.67 78.62 54458.05 88888.00 2016-11-03 17:33:30.375 308 12635.70 78.60 54458.05 88888.00 2016-11-03 17:33:30.500 308 12635.70 78.55 54458.05 88888.00 2016-11-03 17:33:30.625 308 12635.70 78.62 54458.07 88888.00 2016-11-03 17:33:30.750 308 12635.62 78.62 54458.07 88888.00 2016-11-03 17:33:30.875 308 12635.62 78.62 54458.07 88888.00 2016-11-03 17:33:31.000 308 12635.62 78.58 54458.05 88888.00 2016-11-03 17:33:31.125 308 12635.65 78.55 54458.07 88888.00 2016-11-03 17:33:31.250 308 12635.70 78.55 54458.10 88888.00 2016-11-03 17:33:31.375 308 12635.75 78.60 54458.10 88888.00 2016-11-03 17:33:31.500 308 12635.73 78.62 54458.07 88888.00 2016-11-03 17:33:31.625 308 12635.65 78.62 54458.10 88888.00 2016-11-03 17:33:31.750 308 12635.65 78.60 54458.10 88888.00 2016-11-03 17:33:31.875 308 12635.70 78.60 54458.10 88888.00 2016-11-03 17:33:32.000 308 12635.67 78.60 54458.10 88888.00 2016-11-03 17:33:32.125 308 12635.67 78.62 54458.12 88888.00 2016-11-03 17:33:32.250 308 12635.67 78.62 54458.12 88888.00 2016-11-03 17:33:32.375 308 12635.70 78.60 54458.12 88888.00 2016-11-03 17:33:32.500 308 12635.70 78.62 54458.10 88888.00 2016-11-03 17:33:32.625 308 12635.65 78.62 54458.10 88888.00 2016-11-03 17:33:32.750 308 12635.62 78.62 54458.12 88888.00 2016-11-03 17:33:32.875 308 12635.62 78.65 54458.12 88888.00 2016-11-03 17:33:33.000 308 12635.60 78.67 54458.12 88888.00 2016-11-03 17:33:33.125 308 12635.65 78.65 54458.15 88888.00 2016-11-03 17:33:33.250 308 12635.58 78.62 54458.15 88888.00 2016-11-03 17:33:33.375 308 12635.55 78.65 54458.15 88888.00 2016-11-03 17:33:33.500 308 12635.55 78.67 54458.15 88888.00 2016-11-03 17:33:33.625 308 12635.55 78.67 54458.15 88888.00 2016-11-03 17:33:33.750 308 12635.60 78.67 54458.18 88888.00 2016-11-03 17:33:33.875 308 12635.62 78.67 54458.15 88888.00 2016-11-03 17:33:34.000 308 12635.62 78.67 54458.12 88888.00 2016-11-03 17:33:34.125 308 12635.60 78.65 54458.15 88888.00 2016-11-03 17:33:34.250 308 12635.58 78.62 54458.18 88888.00 2016-11-03 17:33:34.375 308 12635.58 78.70 54458.20 88888.00 2016-11-03 17:33:34.500 308 12635.60 78.72 54458.20 88888.00 2016-11-03 17:33:34.625 308 12635.62 78.72 54458.20 88888.00 2016-11-03 17:33:34.750 308 12635.67 78.72 54458.20 88888.00 2016-11-03 17:33:34.875 308 12635.67 78.70 54458.18 88888.00 2016-11-03 17:33:35.000 308 12635.62 78.70 54458.20 88888.00 2016-11-03 17:33:35.125 308 12635.62 78.70 54458.20 88888.00 2016-11-03 17:33:35.250 308 12635.58 78.72 54458.20 88888.00 2016-11-03 17:33:35.375 308 12635.60 78.72 54458.22 88888.00 2016-11-03 17:33:35.500 308 12635.55 78.70 54458.20 88888.00 2016-11-03 17:33:35.625 308 12635.55 78.72 54458.20 88888.00 2016-11-03 17:33:35.750 308 12635.60 78.72 54458.20 88888.00 2016-11-03 17:33:35.875 308 12635.55 78.72 54458.22 88888.00 2016-11-03 17:33:36.000 308 12635.55 78.72 54458.22 88888.00 2016-11-03 17:33:36.125 308 12635.55 78.72 54458.25 88888.00 2016-11-03 17:33:36.250 308 12635.50 78.72 54458.25 88888.00 2016-11-03 17:33:36.375 308 12635.42 78.75 54458.25 88888.00 2016-11-03 17:33:36.500 308 12635.42 78.75 54458.25 88888.00 2016-11-03 17:33:36.625 308 12635.42 78.75 54458.28 88888.00 2016-11-03 17:33:36.750 308 12635.45 78.78 54458.28 88888.00 2016-11-03 17:33:36.875 308 12635.48 78.78 54458.28 88888.00 2016-11-03 17:33:37.000 308 12635.50 78.75 54458.28 88888.00 2016-11-03 17:33:37.125 308 12635.52 78.75 54458.30 88888.00 2016-11-03 17:33:37.250 308 12635.52 78.75 54458.28 88888.00 2016-11-03 17:33:37.375 308 12635.52 78.78 54458.28 88888.00 2016-11-03 17:33:37.500 308 12635.48 78.80 54458.30 88888.00 2016-11-03 17:33:37.625 308 12635.45 78.80 54458.30 88888.00 2016-11-03 17:33:37.750 308 12635.42 78.80 54458.35 88888.00 2016-11-03 17:33:37.875 308 12635.45 78.83 54458.35 88888.00 2016-11-03 17:33:38.000 308 12635.48 78.80 54458.32 88888.00 2016-11-03 17:33:38.125 308 12635.48 78.78 54458.32 88888.00 2016-11-03 17:33:38.250 308 12635.52 78.78 54458.35 88888.00 2016-11-03 17:33:38.375 308 12635.58 78.83 54458.35 88888.00 2016-11-03 17:33:38.500 308 12635.55 78.83 54458.35 88888.00 2016-11-03 17:33:38.625 308 12635.48 78.80 54458.35 88888.00 2016-11-03 17:33:38.750 308 12635.50 78.83 54458.35 88888.00 2016-11-03 17:33:38.875 308 12635.55 78.88 54458.32 88888.00 2016-11-03 17:33:39.000 308 12635.55 78.85 54458.32 88888.00 2016-11-03 17:33:39.125 308 12635.52 78.85 54458.32 88888.00 2016-11-03 17:33:39.250 308 12635.55 78.88 54458.35 88888.00 2016-11-03 17:33:39.375 308 12635.62 78.88 54458.35 88888.00 2016-11-03 17:33:39.500 308 12635.60 78.88 54458.35 88888.00 2016-11-03 17:33:39.625 308 12635.62 78.88 54458.35 88888.00 2016-11-03 17:33:39.750 308 12635.67 78.90 54458.35 88888.00 2016-11-03 17:33:39.875 308 12635.60 78.90 54458.35 88888.00 2016-11-03 17:33:40.000 308 12635.58 78.90 54458.35 88888.00 2016-11-03 17:33:40.125 308 12635.62 78.88 54458.35 88888.00 2016-11-03 17:33:40.250 308 12635.62 78.90 54458.40 88888.00 2016-11-03 17:33:40.375 308 12635.58 78.95 54458.43 88888.00 2016-11-03 17:33:40.500 308 12635.55 78.97 54458.40 88888.00 2016-11-03 17:33:40.625 308 12635.58 78.97 54458.35 88888.00 2016-11-03 17:33:40.750 308 12635.62 78.97 54458.38 88888.00 2016-11-03 17:33:40.875 308 12635.65 79.00 54458.40 88888.00 2016-11-03 17:33:41.000 308 12635.67 79.03 54458.38 88888.00 2016-11-03 17:33:41.125 308 12635.58 79.00 54458.40 88888.00 2016-11-03 17:33:41.250 308 12635.58 78.97 54458.40 88888.00 2016-11-03 17:33:41.375 308 12635.70 79.00 54458.40 88888.00 2016-11-03 17:33:41.500 308 12635.70 79.03 54458.43 88888.00 2016-11-03 17:33:41.625 308 12635.67 79.05 54458.43 88888.00 2016-11-03 17:33:41.750 308 12635.73 79.08 54458.45 88888.00 2016-11-03 17:33:41.875 308 12635.77 79.10 54458.43 88888.00 2016-11-03 17:33:42.000 308 12635.73 79.08 54458.43 88888.00 2016-11-03 17:33:42.125 308 12635.65 79.08 54458.45 88888.00 2016-11-03 17:33:42.250 308 12635.62 79.10 54458.45 88888.00 2016-11-03 17:33:42.375 308 12635.67 79.12 54458.45 88888.00 2016-11-03 17:33:42.500 308 12635.65 79.12 54458.45 88888.00 2016-11-03 17:33:42.625 308 12635.62 79.10 54458.45 88888.00 2016-11-03 17:33:42.750 308 12635.67 79.12 54458.45 88888.00 2016-11-03 17:33:42.875 308 12635.70 79.15 54458.45 88888.00 2016-11-03 17:33:43.000 308 12635.67 79.12 54458.45 88888.00 2016-11-03 17:33:43.125 308 12635.65 79.12 54458.45 88888.00 2016-11-03 17:33:43.250 308 12635.62 79.12 54458.45 88888.00 2016-11-03 17:33:43.375 308 12635.65 79.17 54458.47 88888.00 2016-11-03 17:33:43.500 308 12635.65 79.20 54458.47 88888.00 2016-11-03 17:33:43.625 308 12635.67 79.17 54458.50 88888.00 2016-11-03 17:33:43.750 308 12635.70 79.20 54458.50 88888.00 2016-11-03 17:33:43.875 308 12635.73 79.20 54458.47 88888.00 2016-11-03 17:33:44.000 308 12635.70 79.17 54458.47 88888.00 2016-11-03 17:33:44.125 308 12635.75 79.20 54458.47 88888.00 2016-11-03 17:33:44.250 308 12635.75 79.15 54458.47 88888.00 2016-11-03 17:33:44.375 308 12635.75 79.20 54458.50 88888.00 2016-11-03 17:33:44.500 308 12635.80 79.22 54458.50 88888.00 2016-11-03 17:33:44.625 308 12635.80 79.22 54458.50 88888.00 2016-11-03 17:33:44.750 308 12635.77 79.22 54458.47 88888.00 2016-11-03 17:33:44.875 308 12635.80 79.22 54458.50 88888.00 2016-11-03 17:33:45.000 308 12635.80 79.22 54458.50 88888.00 2016-11-03 17:33:45.125 308 12635.80 79.25 54458.50 88888.00 2016-11-03 17:33:45.250 308 12635.80 79.25 54458.50 88888.00 2016-11-03 17:33:45.375 308 12635.83 79.22 54458.50 88888.00 2016-11-03 17:33:45.500 308 12635.80 79.22 54458.50 88888.00 2016-11-03 17:33:45.625 308 12635.83 79.22 54458.50 88888.00 2016-11-03 17:33:45.750 308 12635.85 79.22 54458.50 88888.00 2016-11-03 17:33:45.875 308 12635.88 79.22 54458.50 88888.00 2016-11-03 17:33:46.000 308 12635.88 79.28 54458.50 88888.00 2016-11-03 17:33:46.125 308 12635.85 79.28 54458.50 88888.00 2016-11-03 17:33:46.250 308 12635.77 79.30 54458.50 88888.00 2016-11-03 17:33:46.375 308 12635.80 79.28 54458.50 88888.00 2016-11-03 17:33:46.500 308 12635.83 79.28 54458.47 88888.00 2016-11-03 17:33:46.625 308 12635.88 79.25 54458.50 88888.00 2016-11-03 17:33:46.750 308 12635.92 79.30 54458.50 88888.00 2016-11-03 17:33:46.875 308 12635.98 79.33 54458.50 88888.00 2016-11-03 17:33:47.000 308 12635.92 79.28 54458.50 88888.00 2016-11-03 17:33:47.125 308 12635.98 79.28 54458.53 88888.00 2016-11-03 17:33:47.250 308 12635.98 79.30 54458.50 88888.00 2016-11-03 17:33:47.375 308 12636.02 79.28 54458.50 88888.00 2016-11-03 17:33:47.500 308 12636.00 79.28 54458.50 88888.00 2016-11-03 17:33:47.625 308 12636.05 79.30 54458.53 88888.00 2016-11-03 17:33:47.750 308 12636.08 79.30 54458.53 88888.00 2016-11-03 17:33:47.875 308 12636.05 79.30 54458.55 88888.00 2016-11-03 17:33:48.000 308 12636.02 79.33 54458.55 88888.00 2016-11-03 17:33:48.125 308 12636.00 79.35 54458.55 88888.00 2016-11-03 17:33:48.250 308 12635.92 79.35 54458.53 88888.00 2016-11-03 17:33:48.375 308 12635.98 79.30 54458.53 88888.00 2016-11-03 17:33:48.500 308 12636.00 79.30 54458.53 88888.00 2016-11-03 17:33:48.625 308 12635.95 79.33 54458.55 88888.00 2016-11-03 17:33:48.750 308 12635.92 79.35 54458.57 88888.00 2016-11-03 17:33:48.875 308 12635.95 79.38 54458.57 88888.00 2016-11-03 17:33:49.000 308 12635.95 79.35 54458.57 88888.00 2016-11-03 17:33:49.125 308 12635.95 79.35 54458.57 88888.00 2016-11-03 17:33:49.250 308 12635.95 79.38 54458.60 88888.00 2016-11-03 17:33:49.375 308 12636.00 79.40 54458.60 88888.00 2016-11-03 17:33:49.500 308 12635.98 79.35 54458.60 88888.00 2016-11-03 17:33:49.625 308 12635.98 79.38 54458.60 88888.00 2016-11-03 17:33:49.750 308 12636.02 79.35 54458.60 88888.00 2016-11-03 17:33:49.875 308 12636.08 79.38 54458.57 88888.00 2016-11-03 17:33:50.000 308 12636.08 79.38 54458.57 88888.00 2016-11-03 17:33:50.125 308 12636.08 79.38 54458.57 88888.00 2016-11-03 17:33:50.250 308 12636.05 79.40 54458.60 88888.00 2016-11-03 17:33:50.375 308 12636.08 79.42 54458.60 88888.00 2016-11-03 17:33:50.500 308 12636.10 79.42 54458.60 88888.00 2016-11-03 17:33:50.625 308 12636.15 79.42 54458.60 88888.00 2016-11-03 17:33:50.750 308 12636.15 79.42 54458.57 88888.00 2016-11-03 17:33:50.875 308 12636.17 79.42 54458.60 88888.00 2016-11-03 17:33:51.000 308 12636.17 79.42 54458.62 88888.00 2016-11-03 17:33:51.125 308 12636.23 79.40 54458.65 88888.00 2016-11-03 17:33:51.250 308 12636.20 79.40 54458.62 88888.00 2016-11-03 17:33:51.375 308 12636.12 79.40 54458.60 88888.00 2016-11-03 17:33:51.500 308 12636.12 79.38 54458.60 88888.00 2016-11-03 17:33:51.625 308 12636.17 79.40 54458.65 88888.00 2016-11-03 17:33:51.750 308 12636.20 79.38 54458.68 88888.00 2016-11-03 17:33:51.875 308 12636.23 79.38 54458.70 88888.00 2016-11-03 17:33:52.000 308 12636.25 79.40 54458.68 88888.00 2016-11-03 17:33:52.125 308 12636.25 79.42 54458.65 88888.00 2016-11-03 17:33:52.250 308 12636.30 79.42 54458.62 88888.00 2016-11-03 17:33:52.375 308 12636.33 79.42 54458.62 88888.00 2016-11-03 17:33:52.500 308 12636.33 79.42 54458.65 88888.00 2016-11-03 17:33:52.625 308 12636.30 79.40 54458.65 88888.00 2016-11-03 17:33:52.750 308 12636.27 79.42 54458.68 88888.00 2016-11-03 17:33:52.875 308 12636.27 79.42 54458.65 88888.00 2016-11-03 17:33:53.000 308 12636.30 79.42 54458.65 88888.00 2016-11-03 17:33:53.125 308 12636.27 79.40 54458.62 88888.00 2016-11-03 17:33:53.250 308 12636.25 79.40 54458.68 88888.00 2016-11-03 17:33:53.375 308 12636.25 79.40 54458.68 88888.00 2016-11-03 17:33:53.500 308 12636.27 79.40 54458.70 88888.00 2016-11-03 17:33:53.625 308 12636.25 79.38 54458.68 88888.00 2016-11-03 17:33:53.750 308 12636.25 79.38 54458.70 88888.00 2016-11-03 17:33:53.875 308 12636.27 79.35 54458.68 88888.00 2016-11-03 17:33:54.000 308 12636.30 79.35 54458.68 88888.00 2016-11-03 17:33:54.125 308 12636.33 79.38 54458.70 88888.00 2016-11-03 17:33:54.250 308 12636.27 79.35 54458.72 88888.00 2016-11-03 17:33:54.375 308 12636.27 79.33 54458.72 88888.00 2016-11-03 17:33:54.500 308 12636.33 79.35 54458.72 88888.00 2016-11-03 17:33:54.625 308 12636.30 79.35 54458.72 88888.00 2016-11-03 17:33:54.750 308 12636.27 79.35 54458.70 88888.00 2016-11-03 17:33:54.875 308 12636.35 79.35 54458.72 88888.00 2016-11-03 17:33:55.000 308 12636.40 79.35 54458.75 88888.00 2016-11-03 17:33:55.125 308 12636.35 79.38 54458.78 88888.00 2016-11-03 17:33:55.250 308 12636.35 79.35 54458.78 88888.00 2016-11-03 17:33:55.375 308 12636.30 79.35 54458.75 88888.00 2016-11-03 17:33:55.500 308 12636.27 79.35 54458.75 88888.00 2016-11-03 17:33:55.625 308 12636.33 79.35 54458.75 88888.00 2016-11-03 17:33:55.750 308 12636.35 79.33 54458.75 88888.00 2016-11-03 17:33:55.875 308 12636.33 79.33 54458.78 88888.00 2016-11-03 17:33:56.000 308 12636.30 79.35 54458.80 88888.00 2016-11-03 17:33:56.125 308 12636.30 79.38 54458.80 88888.00 2016-11-03 17:33:56.250 308 12636.27 79.35 54458.78 88888.00 2016-11-03 17:33:56.375 308 12636.30 79.35 54458.80 88888.00 2016-11-03 17:33:56.500 308 12636.33 79.35 54458.75 88888.00 2016-11-03 17:33:56.625 308 12636.35 79.35 54458.72 88888.00 2016-11-03 17:33:56.750 308 12636.35 79.35 54458.72 88888.00 2016-11-03 17:33:56.875 308 12636.35 79.38 54458.78 88888.00 2016-11-03 17:33:57.000 308 12636.33 79.38 54458.80 88888.00 2016-11-03 17:33:57.125 308 12636.35 79.35 54458.80 88888.00 2016-11-03 17:33:57.250 308 12636.38 79.35 54458.78 88888.00 2016-11-03 17:33:57.375 308 12636.40 79.38 54458.78 88888.00 2016-11-03 17:33:57.500 308 12636.35 79.38 54458.82 88888.00 2016-11-03 17:33:57.625 308 12636.33 79.35 54458.82 88888.00 2016-11-03 17:33:57.750 308 12636.35 79.38 54458.80 88888.00 2016-11-03 17:33:57.875 308 12636.35 79.35 54458.80 88888.00 2016-11-03 17:33:58.000 308 12636.33 79.40 54458.82 88888.00 2016-11-03 17:33:58.125 308 12636.27 79.42 54458.82 88888.00 2016-11-03 17:33:58.250 308 12636.25 79.42 54458.85 88888.00 2016-11-03 17:33:58.375 308 12636.25 79.38 54458.88 88888.00 2016-11-03 17:33:58.500 308 12636.25 79.38 54458.90 88888.00 2016-11-03 17:33:58.625 308 12636.25 79.35 54458.88 88888.00 2016-11-03 17:33:58.750 308 12636.23 79.38 54458.88 88888.00 2016-11-03 17:33:58.875 308 12636.17 79.38 54458.88 88888.00 2016-11-03 17:33:59.000 308 12636.20 79.38 54458.88 88888.00 2016-11-03 17:33:59.125 308 12636.27 79.35 54458.90 88888.00 2016-11-03 17:33:59.250 308 12636.27 79.33 54458.90 88888.00 2016-11-03 17:33:59.375 308 12636.27 79.35 54458.93 88888.00 2016-11-03 17:33:59.500 308 12636.27 79.38 54458.95 88888.00 2016-11-03 17:33:59.625 308 12636.30 79.35 54458.95 88888.00 2016-11-03 17:33:59.750 308 12636.33 79.38 54458.95 88888.00 2016-11-03 17:33:59.875 308 12636.33 79.35 54458.93 88888.00 2016-11-03 17:34:00.000 308 12636.25 79.30 54458.90 88888.00 2016-11-03 17:34:00.125 308 12636.25 79.30 54458.93 88888.00 2016-11-03 17:34:00.250 308 12636.20 79.30 54458.95 88888.00 2016-11-03 17:34:00.375 308 12636.17 79.30 54458.95 88888.00 2016-11-03 17:34:00.500 308 12636.15 79.33 54458.95 88888.00 2016-11-03 17:34:00.625 308 12636.17 79.35 54458.93 88888.00 2016-11-03 17:34:00.750 308 12636.20 79.35 54458.93 88888.00 2016-11-03 17:34:00.875 308 12636.23 79.33 54458.97 88888.00 2016-11-03 17:34:01.000 308 12636.17 79.33 54458.95 88888.00 2016-11-03 17:34:01.125 308 12636.15 79.30 54458.97 88888.00 2016-11-03 17:34:01.250 308 12636.12 79.30 54459.00 88888.00 2016-11-03 17:34:01.375 308 12636.15 79.33 54459.00 88888.00 2016-11-03 17:34:01.500 308 12636.15 79.33 54459.00 88888.00 2016-11-03 17:34:01.625 308 12636.23 79.30 54459.00 88888.00 2016-11-03 17:34:01.750 308 12636.23 79.33 54459.00 88888.00 2016-11-03 17:34:01.875 308 12636.23 79.30 54459.03 88888.00 2016-11-03 17:34:02.000 308 12636.23 79.30 54459.03 88888.00 2016-11-03 17:34:02.125 308 12636.25 79.28 54459.03 88888.00 2016-11-03 17:34:02.250 308 12636.25 79.25 54459.00 88888.00 2016-11-03 17:34:02.375 308 12636.27 79.30 54459.00 88888.00 2016-11-03 17:34:02.500 308 12636.25 79.30 54459.03 88888.00 2016-11-03 17:34:02.625 308 12636.15 79.28 54459.07 88888.00 2016-11-03 17:34:02.750 308 12636.12 79.28 54459.10 88888.00 2016-11-03 17:34:02.875 308 12636.17 79.30 54459.12 88888.00 2016-11-03 17:34:03.000 308 12636.25 79.28 54459.10 88888.00 2016-11-03 17:34:03.125 308 12636.23 79.25 54459.07 88888.00 2016-11-03 17:34:03.250 308 12636.17 79.20 54459.07 88888.00 2016-11-03 17:34:03.375 308 12636.17 79.22 54459.10 88888.00 2016-11-03 17:34:03.500 308 12636.12 79.25 54459.10 88888.00 2016-11-03 17:34:03.625 308 12636.10 79.22 54459.10 88888.00 2016-11-03 17:34:03.750 308 12636.10 79.22 54459.12 88888.00 2016-11-03 17:34:03.875 308 12636.08 79.22 54459.12 88888.00 2016-11-03 17:34:04.000 308 12636.10 79.22 54459.10 88888.00 2016-11-03 17:34:04.125 308 12636.08 79.20 54459.12 88888.00 2016-11-03 17:34:04.250 308 12636.05 79.20 54459.18 88888.00 2016-11-03 17:34:04.375 308 12636.12 79.22 54459.18 88888.00 2016-11-03 17:34:04.500 308 12636.12 79.22 54459.20 88888.00 2016-11-03 17:34:04.625 308 12636.10 79.20 54459.18 88888.00 2016-11-03 17:34:04.750 308 12636.10 79.20 54459.18 88888.00 2016-11-03 17:34:04.875 308 12636.02 79.17 54459.15 88888.00 2016-11-03 17:34:05.000 308 12636.00 79.17 54459.15 88888.00 2016-11-03 17:34:05.125 308 12636.00 79.17 54459.20 88888.00 2016-11-03 17:34:05.250 308 12635.95 79.15 54459.22 88888.00 2016-11-03 17:34:05.375 308 12636.05 79.12 54459.25 88888.00 2016-11-03 17:34:05.500 308 12636.08 79.15 54459.22 88888.00 2016-11-03 17:34:05.625 308 12636.05 79.15 54459.22 88888.00 2016-11-03 17:34:05.750 308 12636.00 79.12 54459.22 88888.00 2016-11-03 17:34:05.875 308 12635.98 79.15 54459.28 88888.00 2016-11-03 17:34:06.000 308 12636.00 79.12 54459.28 88888.00 2016-11-03 17:34:06.125 308 12636.00 79.10 54459.28 88888.00 2016-11-03 17:34:06.250 308 12635.92 79.08 54459.30 88888.00 2016-11-03 17:34:06.375 308 12635.90 79.05 54459.28 88888.00 2016-11-03 17:34:06.500 308 12635.95 79.08 54459.28 88888.00 2016-11-03 17:34:06.625 308 12636.02 79.10 54459.30 88888.00 2016-11-03 17:34:06.750 308 12636.02 79.08 54459.32 88888.00 2016-11-03 17:34:06.875 308 12635.95 79.08 54459.32 88888.00 2016-11-03 17:34:07.000 308 12635.92 79.05 54459.32 88888.00 2016-11-03 17:34:07.125 308 12635.92 79.03 54459.35 88888.00 2016-11-03 17:34:07.250 308 12635.88 79.03 54459.38 88888.00 2016-11-03 17:34:07.375 308 12635.90 79.03 54459.35 88888.00 2016-11-03 17:34:07.500 308 12635.85 79.00 54459.38 88888.00 2016-11-03 17:34:07.625 308 12635.88 79.00 54459.35 88888.00 2016-11-03 17:34:07.750 308 12635.88 79.03 54459.40 88888.00 2016-11-03 17:34:07.875 308 12635.88 79.00 54459.40 88888.00 2016-11-03 17:34:08.000 308 12635.85 79.00 54459.38 88888.00 2016-11-03 17:34:08.125 308 12635.85 79.03 54459.40 88888.00 2016-11-03 17:34:08.250 308 12635.88 78.97 54459.40 88888.00 2016-11-03 17:34:08.375 308 12635.88 78.97 54459.40 88888.00 2016-11-03 17:34:08.500 308 12635.85 78.95 54459.40 88888.00 2016-11-03 17:34:08.625 308 12635.80 78.97 54459.40 88888.00 2016-11-03 17:34:08.750 308 12635.85 78.97 54459.45 88888.00 2016-11-03 17:34:08.875 308 12635.85 78.97 54459.45 88888.00 2016-11-03 17:34:09.000 308 12635.80 78.97 54459.40 88888.00 2016-11-03 17:34:09.125 308 12635.77 78.97 54459.43 88888.00 2016-11-03 17:34:09.250 308 12635.85 78.92 54459.47 88888.00 2016-11-03 17:34:09.375 308 12635.90 78.92 54459.47 88888.00 2016-11-03 17:34:09.500 308 12635.88 78.92 54459.47 88888.00 2016-11-03 17:34:09.625 308 12635.85 78.90 54459.45 88888.00 2016-11-03 17:34:09.750 308 12635.83 78.92 54459.50 88888.00 2016-11-03 17:34:09.875 308 12635.80 78.92 54459.50 88888.00 2016-11-03 17:34:10.000 308 12635.77 78.92 54459.53 88888.00 2016-11-03 17:34:10.125 308 12635.83 78.92 54459.53 88888.00 2016-11-03 17:34:10.250 308 12635.80 78.88 54459.53 88888.00 2016-11-03 17:34:10.375 308 12635.77 78.83 54459.55 88888.00 2016-11-03 17:34:10.500 308 12635.73 78.83 54459.55 88888.00 2016-11-03 17:34:10.625 308 12635.80 78.83 54459.57 88888.00 2016-11-03 17:34:10.750 308 12635.85 78.85 54459.57 88888.00 2016-11-03 17:34:10.875 308 12635.83 78.83 54459.57 88888.00 2016-11-03 17:34:11.000 308 12635.77 78.80 54459.57 88888.00 2016-11-03 17:34:11.125 308 12635.73 78.83 54459.60 88888.00 2016-11-03 17:34:11.250 308 12635.62 78.83 54459.60 88888.00 2016-11-03 17:34:11.375 308 12635.67 78.83 54459.60 88888.00 2016-11-03 17:34:11.500 308 12635.67 78.83 54459.60 88888.00 2016-11-03 17:34:11.625 308 12635.65 78.80 54459.62 88888.00 2016-11-03 17:34:11.750 308 12635.70 78.80 54459.68 88888.00 2016-11-03 17:34:11.875 308 12635.75 78.83 54459.68 88888.00 2016-11-03 17:34:12.000 308 12635.75 78.80 54459.68 88888.00 2016-11-03 17:34:12.125 308 12635.73 78.78 54459.68 88888.00 2016-11-03 17:34:12.250 308 12635.67 78.75 54459.68 88888.00 2016-11-03 17:34:12.375 308 12635.65 78.75 54459.68 88888.00 2016-11-03 17:34:12.500 308 12635.65 78.75 54459.68 88888.00 2016-11-03 17:34:12.625 308 12635.65 78.72 54459.70 88888.00 2016-11-03 17:34:12.750 308 12635.77 78.72 54459.72 88888.00 2016-11-03 17:34:12.875 308 12635.77 78.78 54459.75 88888.00 2016-11-03 17:34:13.000 308 12635.67 78.75 54459.70 88888.00 2016-11-03 17:34:13.125 308 12635.65 78.72 54459.70 88888.00 2016-11-03 17:34:13.250 308 12635.65 78.70 54459.75 88888.00 2016-11-03 17:34:13.375 308 12635.70 78.72 54459.70 88888.00 2016-11-03 17:34:13.500 308 12635.70 78.72 54459.75 88888.00 2016-11-03 17:34:13.625 308 12635.70 78.70 54459.72 88888.00 2016-11-03 17:34:13.750 308 12635.70 78.70 54459.72 88888.00 2016-11-03 17:34:13.875 308 12635.70 78.70 54459.75 88888.00 2016-11-03 17:34:14.000 308 12635.65 78.67 54459.72 88888.00 2016-11-03 17:34:14.125 308 12635.65 78.67 54459.78 88888.00 2016-11-03 17:34:14.250 308 12635.58 78.67 54459.80 88888.00 2016-11-03 17:34:14.375 308 12635.52 78.67 54459.78 88888.00 2016-11-03 17:34:14.500 308 12635.52 78.65 54459.78 88888.00 2016-11-03 17:34:14.625 308 12635.50 78.65 54459.78 88888.00 2016-11-03 17:34:14.750 308 12635.60 78.65 54459.78 88888.00 2016-11-03 17:34:14.875 308 12635.60 78.62 54459.80 88888.00 2016-11-03 17:34:15.000 308 12635.62 78.58 54459.78 88888.00 2016-11-03 17:34:15.125 308 12635.62 78.58 54459.82 88888.00 2016-11-03 17:34:15.250 308 12635.55 78.55 54459.85 88888.00 2016-11-03 17:34:15.375 308 12635.58 78.58 54459.85 88888.00 2016-11-03 17:34:15.500 308 12635.62 78.55 54459.85 88888.00 2016-11-03 17:34:15.625 308 12635.58 78.58 54459.82 88888.00 2016-11-03 17:34:15.750 308 12635.48 78.55 54459.85 88888.00 2016-11-03 17:34:15.875 308 12635.45 78.55 54459.88 88888.00 2016-11-03 17:34:16.000 308 12635.48 78.50 54459.88 88888.00 2016-11-03 17:34:16.125 308 12635.50 78.50 54459.93 88888.00 2016-11-03 17:34:16.250 308 12635.52 78.50 54459.88 88888.00 2016-11-03 17:34:16.375 308 12635.52 78.53 54459.88 88888.00 2016-11-03 17:34:16.500 308 12635.52 78.50 54459.88 88888.00 2016-11-03 17:34:16.625 308 12635.55 78.53 54459.88 88888.00 2016-11-03 17:34:16.750 308 12635.58 78.47 54459.90 88888.00 2016-11-03 17:34:16.875 308 12635.55 78.47 54459.90 88888.00 2016-11-03 17:34:17.000 308 12635.50 78.45 54459.90 88888.00 2016-11-03 17:34:17.125 308 12635.48 78.45 54459.93 88888.00 2016-11-03 17:34:17.250 308 12635.40 78.42 54459.95 88888.00 2016-11-03 17:34:17.375 308 12635.42 78.45 54459.95 88888.00 2016-11-03 17:34:17.500 308 12635.42 78.45 54459.93 88888.00 2016-11-03 17:34:17.625 308 12635.38 78.42 54459.95 88888.00 2016-11-03 17:34:17.750 308 12635.35 78.40 54459.97 88888.00 2016-11-03 17:34:17.875 308 12635.42 78.38 54459.97 88888.00 2016-11-03 17:34:18.000 308 12635.42 78.38 54459.95 88888.00 2016-11-03 17:34:18.125 308 12635.45 78.38 54459.95 88888.00 2016-11-03 17:34:18.250 308 12635.48 78.38 54459.95 88888.00 2016-11-03 17:34:18.375 308 12635.45 78.35 54459.97 88888.00 2016-11-03 17:34:18.500 308 12635.35 78.35 54459.97 88888.00 2016-11-03 17:34:18.625 308 12635.38 78.35 54459.97 88888.00 2016-11-03 17:34:18.750 308 12635.42 78.38 54459.97 88888.00 2016-11-03 17:34:18.875 308 12635.40 78.35 54460.00 88888.00 2016-11-03 17:34:19.000 308 12635.40 78.33 54459.95 88888.00 2016-11-03 17:34:19.125 308 12635.35 78.30 54459.97 88888.00 2016-11-03 17:34:19.250 308 12635.23 78.25 54460.00 88888.00 2016-11-03 17:34:19.375 308 12635.25 78.28 54460.00 88888.00 2016-11-03 17:34:19.500 308 12635.30 78.28 54460.00 88888.00 2016-11-03 17:34:19.625 308 12635.33 78.28 54460.03 88888.00 2016-11-03 17:34:19.750 308 12635.30 78.28 54460.00 88888.00 2016-11-03 17:34:19.875 308 12635.35 78.22 54460.00 88888.00 2016-11-03 17:34:20.000 308 12635.38 78.20 54460.00 88888.00 2016-11-03 17:34:20.125 308 12635.38 78.25 54460.03 88888.00 2016-11-03 17:34:20.250 308 12635.35 78.25 54460.05 88888.00 2016-11-03 17:34:20.375 308 12635.35 78.25 54460.03 88888.00 2016-11-03 17:34:20.500 308 12635.35 78.22 54460.05 88888.00 2016-11-03 17:34:20.625 308 12635.35 78.20 54460.05 88888.00 2016-11-03 17:34:20.750 308 12635.33 78.17 54460.03 88888.00 2016-11-03 17:34:20.875 308 12635.30 78.20 54460.07 88888.00 2016-11-03 17:34:21.000 308 12635.30 78.15 54460.07 88888.00 2016-11-03 17:34:21.125 308 12635.33 78.15 54460.07 88888.00 2016-11-03 17:34:21.250 308 12635.30 78.17 54460.10 88888.00 2016-11-03 17:34:21.375 308 12635.25 78.15 54460.07 88888.00 2016-11-03 17:34:21.500 308 12635.25 78.10 54460.05 88888.00 2016-11-03 17:34:21.625 308 12635.25 78.08 54460.05 88888.00 2016-11-03 17:34:21.750 308 12635.20 78.10 54460.12 88888.00 2016-11-03 17:34:21.875 308 12635.17 78.12 54460.12 88888.00 2016-11-03 17:34:22.000 308 12635.23 78.10 54460.10 88888.00 2016-11-03 17:34:22.125 308 12635.25 78.10 54460.10 88888.00 2016-11-03 17:34:22.250 308 12635.20 78.10 54460.07 88888.00 2016-11-03 17:34:22.375 308 12635.20 78.05 54460.10 88888.00 2016-11-03 17:34:22.500 308 12635.17 78.08 54460.15 88888.00 2016-11-03 17:34:22.625 308 12635.20 78.08 54460.12 88888.00 2016-11-03 17:34:22.750 308 12635.20 78.08 54460.12 88888.00 2016-11-03 17:34:22.875 308 12635.15 78.08 54460.15 88888.00 2016-11-03 17:34:23.000 308 12635.15 78.05 54460.10 88888.00 2016-11-03 17:34:23.125 308 12635.17 78.05 54460.12 88888.00 2016-11-03 17:34:23.250 308 12635.15 78.05 54460.12 88888.00 2016-11-03 17:34:23.375 308 12635.20 78.08 54460.12 88888.00 2016-11-03 17:34:23.500 308 12635.17 78.05 54460.12 88888.00 2016-11-03 17:34:23.625 308 12635.17 78.05 54460.15 88888.00 2016-11-03 17:34:23.750 308 12635.15 78.05 54460.12 88888.00 2016-11-03 17:34:23.875 308 12635.15 78.05 54460.15 88888.00 2016-11-03 17:34:24.000 308 12635.10 78.03 54460.12 88888.00 2016-11-03 17:34:24.125 308 12635.10 78.00 54460.12 88888.00 2016-11-03 17:34:24.250 308 12635.10 77.97 54460.15 88888.00 2016-11-03 17:34:24.375 308 12635.10 77.97 54460.18 88888.00 2016-11-03 17:34:24.500 308 12635.12 78.00 54460.20 88888.00 2016-11-03 17:34:24.625 308 12635.17 78.00 54460.18 88888.00 2016-11-03 17:34:24.750 308 12635.12 78.00 54460.18 88888.00 2016-11-03 17:34:24.875 308 12635.10 78.00 54460.15 88888.00 2016-11-03 17:34:25.000 308 12635.10 78.00 54460.15 88888.00 2016-11-03 17:34:25.125 308 12635.10 78.00 54460.18 88888.00 2016-11-03 17:34:25.250 308 12635.05 77.95 54460.20 88888.00 2016-11-03 17:34:25.375 308 12635.00 78.00 54460.18 88888.00 2016-11-03 17:34:25.500 308 12634.98 78.00 54460.20 88888.00 2016-11-03 17:34:25.625 308 12635.02 78.00 54460.20 88888.00 2016-11-03 17:34:25.750 308 12635.05 78.00 54460.18 88888.00 2016-11-03 17:34:25.875 308 12635.02 77.97 54460.20 88888.00 2016-11-03 17:34:26.000 308 12635.05 78.00 54460.22 88888.00 2016-11-03 17:34:26.125 308 12634.98 78.03 54460.22 88888.00 2016-11-03 17:34:26.250 308 12634.98 77.97 54460.20 88888.00 2016-11-03 17:34:26.375 308 12634.98 78.00 54460.18 88888.00 2016-11-03 17:34:26.500 308 12634.98 77.97 54460.18 88888.00 2016-11-03 17:34:26.625 308 12635.02 78.00 54460.20 88888.00 2016-11-03 17:34:26.750 308 12635.08 78.00 54460.22 88888.00 2016-11-03 17:34:26.875 308 12635.05 77.95 54460.22 88888.00 2016-11-03 17:34:27.000 308 12635.08 77.95 54460.20 88888.00 2016-11-03 17:34:27.125 308 12635.08 77.92 54460.20 88888.00 2016-11-03 17:34:27.250 308 12634.98 77.92 54460.22 88888.00 2016-11-03 17:34:27.375 308 12635.00 77.97 54460.20 88888.00 2016-11-03 17:34:27.500 308 12634.95 77.97 54460.25 88888.00 2016-11-03 17:34:27.625 308 12634.85 77.97 54460.22 88888.00 2016-11-03 17:34:27.750 308 12634.83 77.95 54460.22 88888.00 2016-11-03 17:34:27.875 308 12634.80 77.95 54460.22 88888.00 2016-11-03 17:34:28.000 308 12634.80 77.97 54460.22 88888.00 2016-11-03 17:34:28.125 308 12634.92 77.97 54460.20 88888.00 2016-11-03 17:34:28.250 308 12634.98 77.92 54460.25 88888.00 2016-11-03 17:34:28.375 308 12635.00 77.95 54460.25 88888.00 2016-11-03 17:34:28.500 308 12634.92 77.95 54460.28 88888.00 2016-11-03 17:34:28.625 308 12634.95 77.95 54460.25 88888.00 2016-11-03 17:34:28.750 308 12635.00 77.95 54460.25 88888.00 2016-11-03 17:34:28.875 308 12635.02 77.95 54460.25 88888.00 2016-11-03 17:34:29.000 308 12635.00 77.92 54460.25 88888.00 2016-11-03 17:34:29.125 308 12634.98 77.92 54460.22 88888.00 2016-11-03 17:34:29.250 308 12635.02 77.90 54460.25 88888.00 2016-11-03 17:34:29.375 308 12635.10 77.90 54460.25 88888.00 2016-11-03 17:34:29.500 308 12635.10 77.92 54460.28 88888.00 2016-11-03 17:34:29.625 308 12635.08 77.92 54460.28 88888.00 2016-11-03 17:34:29.750 308 12635.05 77.92 54460.25 88888.00 2016-11-03 17:34:29.875 308 12635.08 77.92 54460.22 88888.00 2016-11-03 17:34:30.000 308 12635.05 77.92 54460.22 88888.00 2016-11-03 17:34:30.125 308 12635.02 77.92 54460.28 88888.00 2016-11-03 17:34:30.250 308 12634.95 77.92 54460.28 88888.00 2016-11-03 17:34:30.375 308 12634.92 77.95 54460.28 88888.00 2016-11-03 17:34:30.500 308 12634.92 77.95 54460.30 88888.00 2016-11-03 17:34:30.625 308 12634.95 77.92 54460.28 88888.00 2016-11-03 17:34:30.750 308 12634.98 77.90 54460.25 88888.00 2016-11-03 17:34:30.875 308 12634.98 77.97 54460.28 88888.00 2016-11-03 17:34:31.000 308 12634.98 77.97 54460.30 88888.00 2016-11-03 17:34:31.125 308 12635.02 77.95 54460.32 88888.00 2016-11-03 17:34:31.250 308 12635.05 77.95 54460.30 88888.00 2016-11-03 17:34:31.375 308 12635.05 77.95 54460.25 88888.00 2016-11-03 17:34:31.500 308 12635.02 77.92 54460.25 88888.00 2016-11-03 17:34:31.625 308 12635.00 77.92 54460.25 88888.00 2016-11-03 17:34:31.750 308 12635.02 77.92 54460.28 88888.00 2016-11-03 17:34:31.875 308 12635.05 77.97 54460.28 88888.00 2016-11-03 17:34:32.000 308 12635.05 77.95 54460.30 88888.00 2016-11-03 17:34:32.125 308 12635.05 77.92 54460.28 88888.00 2016-11-03 17:34:32.250 308 12635.02 77.92 54460.28 88888.00 2016-11-03 17:34:32.375 308 12635.10 77.97 54460.28 88888.00 2016-11-03 17:34:32.500 308 12635.08 77.97 54460.30 88888.00 2016-11-03 17:34:32.625 308 12635.10 77.95 54460.28 88888.00 2016-11-03 17:34:32.750 308 12635.10 77.95 54460.32 88888.00 2016-11-03 17:34:32.875 308 12635.15 77.92 54460.30 88888.00 2016-11-03 17:34:33.000 308 12635.08 77.90 54460.30 88888.00 2016-11-03 17:34:33.125 308 12635.02 77.90 54460.28 88888.00 2016-11-03 17:34:33.250 308 12635.02 77.92 54460.30 88888.00 2016-11-03 17:34:33.375 308 12635.08 77.92 54460.30 88888.00 2016-11-03 17:34:33.500 308 12635.10 77.95 54460.30 88888.00 2016-11-03 17:34:33.625 308 12635.08 77.92 54460.30 88888.00 2016-11-03 17:34:33.750 308 12635.08 77.90 54460.30 88888.00 2016-11-03 17:34:33.875 308 12635.10 77.90 54460.30 88888.00 2016-11-03 17:34:34.000 308 12635.12 77.92 54460.28 88888.00 2016-11-03 17:34:34.125 308 12635.15 77.92 54460.30 88888.00 2016-11-03 17:34:34.250 308 12635.15 77.90 54460.32 88888.00 2016-11-03 17:34:34.375 308 12635.20 77.90 54460.30 88888.00 2016-11-03 17:34:34.500 308 12635.25 77.90 54460.30 88888.00 2016-11-03 17:34:34.625 308 12635.25 77.88 54460.30 88888.00 2016-11-03 17:34:34.750 308 12635.27 77.92 54460.30 88888.00 2016-11-03 17:34:34.875 308 12635.27 77.90 54460.28 88888.00 2016-11-03 17:34:35.000 308 12635.23 77.88 54460.28 88888.00 2016-11-03 17:34:35.125 308 12635.17 77.88 54460.28 88888.00 2016-11-03 17:34:35.250 308 12635.15 77.85 54460.28 88888.00 2016-11-03 17:34:35.375 308 12635.20 77.88 54460.30 88888.00 2016-11-03 17:34:35.500 308 12635.23 77.88 54460.28 88888.00 2016-11-03 17:34:35.625 308 12635.25 77.90 54460.28 88888.00 2016-11-03 17:34:35.750 308 12635.15 77.90 54460.30 88888.00 2016-11-03 17:34:35.875 308 12635.10 77.88 54460.32 88888.00 2016-11-03 17:34:36.000 308 12635.12 77.85 54460.28 88888.00 2016-11-03 17:34:36.125 308 12635.15 77.90 54460.28 88888.00 2016-11-03 17:34:36.250 308 12635.23 77.88 54460.32 88888.00 2016-11-03 17:34:36.375 308 12635.30 77.85 54460.30 88888.00 2016-11-03 17:34:36.500 308 12635.30 77.83 54460.32 88888.00 2016-11-03 17:34:36.625 308 12635.30 77.85 54460.32 88888.00 2016-11-03 17:34:36.750 308 12635.27 77.85 54460.32 88888.00 2016-11-03 17:34:36.875 308 12635.27 77.85 54460.32 88888.00 2016-11-03 17:34:37.000 308 12635.27 77.85 54460.32 88888.00 2016-11-03 17:34:37.125 308 12635.30 77.88 54460.30 88888.00 2016-11-03 17:34:37.250 308 12635.25 77.85 54460.30 88888.00 2016-11-03 17:34:37.375 308 12635.30 77.83 54460.28 88888.00 2016-11-03 17:34:37.500 308 12635.30 77.83 54460.28 88888.00 2016-11-03 17:34:37.625 308 12635.30 77.83 54460.28 88888.00 2016-11-03 17:34:37.750 308 12635.30 77.83 54460.30 88888.00 2016-11-03 17:34:37.875 308 12635.30 77.83 54460.28 88888.00 2016-11-03 17:34:38.000 308 12635.30 77.80 54460.28 88888.00 2016-11-03 17:34:38.125 308 12635.25 77.80 54460.30 88888.00 2016-11-03 17:34:38.250 308 12635.23 77.80 54460.30 88888.00 2016-11-03 17:34:38.375 308 12635.23 77.83 54460.30 88888.00 2016-11-03 17:34:38.500 308 12635.23 77.80 54460.30 88888.00 2016-11-03 17:34:38.625 308 12635.30 77.80 54460.32 88888.00 2016-11-03 17:34:38.750 308 12635.35 77.78 54460.30 88888.00 2016-11-03 17:34:38.875 308 12635.33 77.72 54460.30 88888.00 2016-11-03 17:34:39.000 308 12635.27 77.75 54460.28 88888.00 2016-11-03 17:34:39.125 308 12635.25 77.78 54460.28 88888.00 2016-11-03 17:34:39.250 308 12635.27 77.75 54460.30 88888.00 2016-11-03 17:34:39.375 308 12635.27 77.72 54460.28 88888.00 2016-11-03 17:34:39.500 308 12635.35 77.70 54460.28 88888.00 2016-11-03 17:34:39.625 308 12635.45 77.70 54460.30 88888.00 2016-11-03 17:34:39.750 308 12635.45 77.72 54460.25 88888.00 2016-11-03 17:34:39.875 308 12635.40 77.72 54460.28 88888.00 2016-11-03 17:34:40.000 308 12635.33 77.70 54460.25 88888.00 2016-11-03 17:34:40.125 308 12635.35 77.67 54460.30 88888.00 2016-11-03 17:34:40.250 308 12635.45 77.70 54460.30 88888.00 2016-11-03 17:34:40.375 308 12635.48 77.72 54460.30 88888.00 2016-11-03 17:34:40.500 308 12635.45 77.70 54460.28 88888.00 2016-11-03 17:34:40.625 308 12635.48 77.67 54460.25 88888.00 2016-11-03 17:34:40.750 308 12635.52 77.67 54460.25 88888.00 2016-11-03 17:34:40.875 308 12635.52 77.72 54460.28 88888.00 2016-11-03 17:34:41.000 308 12635.50 77.67 54460.28 88888.00 2016-11-03 17:34:41.125 308 12635.48 77.70 54460.28 88888.00 2016-11-03 17:34:41.250 308 12635.52 77.67 54460.30 88888.00 2016-11-03 17:34:41.375 308 12635.62 77.70 54460.30 88888.00 2016-11-03 17:34:41.500 308 12635.60 77.67 54460.30 88888.00 2016-11-03 17:34:41.625 308 12635.60 77.65 54460.30 88888.00 2016-11-03 17:34:41.750 308 12635.65 77.62 54460.28 88888.00 2016-11-03 17:34:41.875 308 12635.65 77.65 54460.28 88888.00 2016-11-03 17:34:42.000 308 12635.50 77.62 54460.25 88888.00 2016-11-03 17:34:42.125 308 12635.45 77.62 54460.25 88888.00 2016-11-03 17:34:42.250 308 12635.52 77.58 54460.22 88888.00 2016-11-03 17:34:42.375 308 12635.60 77.60 54460.20 88888.00 2016-11-03 17:34:42.500 308 12635.62 77.60 54460.22 88888.00 2016-11-03 17:34:42.625 308 12635.60 77.65 54460.28 88888.00 2016-11-03 17:34:42.750 308 12635.58 77.65 54460.28 88888.00 2016-11-03 17:34:42.875 308 12635.62 77.62 54460.28 88888.00 2016-11-03 17:34:43.000 308 12635.67 77.62 54460.25 88888.00 2016-11-03 17:34:43.125 308 12635.67 77.62 54460.25 88888.00 2016-11-03 17:34:43.250 308 12635.70 77.58 54460.25 88888.00 2016-11-03 17:34:43.375 308 12635.77 77.60 54460.25 88888.00 2016-11-03 17:34:43.500 308 12635.73 77.60 54460.28 88888.00 2016-11-03 17:34:43.625 308 12635.75 77.58 54460.28 88888.00 2016-11-03 17:34:43.750 308 12635.75 77.58 54460.25 88888.00 2016-11-03 17:34:43.875 308 12635.73 77.55 54460.22 88888.00 2016-11-03 17:34:44.000 308 12635.70 77.58 54460.28 88888.00 2016-11-03 17:34:44.125 308 12635.67 77.58 54460.28 88888.00 2016-11-03 17:34:44.250 308 12635.73 77.60 54460.30 88888.00 2016-11-03 17:34:44.375 308 12635.83 77.58 54460.30 88888.00 2016-11-03 17:34:44.500 308 12635.80 77.55 54460.28 88888.00 2016-11-03 17:34:44.625 308 12635.73 77.55 54460.28 88888.00 2016-11-03 17:34:44.750 308 12635.73 77.53 54460.25 88888.00 2016-11-03 17:34:44.875 308 12635.77 77.53 54460.28 88888.00 2016-11-03 17:34:45.000 308 12635.83 77.53 54460.28 88888.00 2016-11-03 17:34:45.125 308 12635.83 77.53 54460.28 88888.00 2016-11-03 17:34:45.250 308 12635.85 77.47 54460.30 88888.00 2016-11-03 17:34:45.375 308 12635.92 77.50 54460.28 88888.00 2016-11-03 17:34:45.500 308 12635.92 77.50 54460.28 88888.00 2016-11-03 17:34:45.625 308 12635.90 77.53 54460.28 88888.00 2016-11-03 17:34:45.750 308 12635.95 77.50 54460.30 88888.00 2016-11-03 17:34:45.875 308 12635.90 77.47 54460.30 88888.00 2016-11-03 17:34:46.000 308 12635.95 77.45 54460.28 88888.00 2016-11-03 17:34:46.125 308 12635.98 77.42 54460.30 88888.00 2016-11-03 17:34:46.250 308 12636.00 77.38 54460.28 88888.00 2016-11-03 17:34:46.375 308 12636.05 77.40 54460.28 88888.00 2016-11-03 17:34:46.500 308 12636.02 77.40 54460.25 88888.00 2016-11-03 17:34:46.625 308 12636.00 77.35 54460.25 88888.00 2016-11-03 17:34:46.750 308 12636.00 77.35 54460.25 88888.00 2016-11-03 17:34:46.875 308 12636.02 77.38 54460.25 88888.00 2016-11-03 17:34:47.000 308 12636.02 77.38 54460.28 88888.00 2016-11-03 17:34:47.125 308 12635.92 77.33 54460.28 88888.00 2016-11-03 17:34:47.250 308 12635.92 77.28 54460.28 88888.00 2016-11-03 17:34:47.375 308 12636.00 77.28 54460.28 88888.00 2016-11-03 17:34:47.500 308 12636.00 77.35 54460.30 88888.00 2016-11-03 17:34:47.625 308 12636.00 77.33 54460.32 88888.00 2016-11-03 17:34:47.750 308 12636.00 77.28 54460.30 88888.00 2016-11-03 17:34:47.875 308 12636.02 77.30 54460.30 88888.00 2016-11-03 17:34:48.000 308 12636.05 77.28 54460.30 88888.00 2016-11-03 17:34:48.125 308 12636.12 77.28 54460.30 88888.00 2016-11-03 17:34:48.250 308 12636.05 77.22 54460.32 88888.00 2016-11-03 17:34:48.375 308 12636.05 77.22 54460.30 88888.00 2016-11-03 17:34:48.500 308 12636.05 77.22 54460.32 88888.00 2016-11-03 17:34:48.625 308 12636.05 77.20 54460.28 88888.00 2016-11-03 17:34:48.750 308 12636.02 77.22 54460.28 88888.00 2016-11-03 17:34:48.875 308 12636.10 77.22 54460.30 88888.00 2016-11-03 17:34:49.000 308 12636.15 77.20 54460.30 88888.00 2016-11-03 17:34:49.125 308 12636.12 77.17 54460.32 88888.00 2016-11-03 17:34:49.250 308 12636.08 77.12 54460.30 88888.00 2016-11-03 17:34:49.375 308 12636.10 77.12 54460.32 88888.00 2016-11-03 17:34:49.500 308 12636.10 77.12 54460.32 88888.00 2016-11-03 17:34:49.625 308 12636.05 77.15 54460.32 88888.00 2016-11-03 17:34:49.750 308 12636.08 77.15 54460.30 88888.00 2016-11-03 17:34:49.875 308 12636.10 77.08 54460.32 88888.00 2016-11-03 17:34:50.000 308 12636.15 77.03 54460.30 88888.00 2016-11-03 17:34:50.125 308 12636.12 77.05 54460.32 88888.00 2016-11-03 17:34:50.250 308 12636.02 77.05 54460.32 88888.00 2016-11-03 17:34:50.375 308 12636.05 77.05 54460.35 88888.00 2016-11-03 17:34:50.500 308 12636.08 77.05 54460.35 88888.00 2016-11-03 17:34:50.625 308 12636.08 77.03 54460.35 88888.00 2016-11-03 17:34:50.750 308 12636.05 77.00 54460.32 88888.00 2016-11-03 17:34:50.875 308 12636.08 76.95 54460.32 88888.00 2016-11-03 17:34:51.000 308 12636.08 76.95 54460.32 88888.00 2016-11-03 17:34:51.125 308 12636.00 76.95 54460.32 88888.00 2016-11-03 17:34:51.250 308 12636.00 76.92 54460.38 88888.00 2016-11-03 17:34:51.375 308 12636.02 76.92 54460.35 88888.00 2016-11-03 17:34:51.500 308 12636.02 76.88 54460.38 88888.00 2016-11-03 17:34:51.625 308 12636.02 76.92 54460.40 88888.00 2016-11-03 17:34:51.750 308 12636.08 76.90 54460.40 88888.00 2016-11-03 17:34:51.875 308 12636.12 76.85 54460.38 88888.00 2016-11-03 17:34:52.000 308 12636.15 76.85 54460.38 88888.00 2016-11-03 17:34:52.125 308 12636.15 76.88 54460.38 88888.00 2016-11-03 17:34:52.250 308 12636.15 76.88 54460.38 88888.00 2016-11-03 17:34:52.375 308 12636.20 76.83 54460.38 88888.00 2016-11-03 17:34:52.500 308 12636.17 76.80 54460.38 88888.00 2016-11-03 17:34:52.625 308 12636.17 76.80 54460.40 88888.00 2016-11-03 17:34:52.750 308 12636.20 76.80 54460.38 88888.00 2016-11-03 17:34:52.875 308 12636.20 76.78 54460.40 88888.00 2016-11-03 17:34:53.000 308 12636.20 76.75 54460.38 88888.00 2016-11-03 17:34:53.125 308 12636.25 76.75 54460.38 88888.00 2016-11-03 17:34:53.250 308 12636.25 76.70 54460.45 88888.00 2016-11-03 17:34:53.375 308 12636.20 76.65 54460.43 88888.00 2016-11-03 17:34:53.500 308 12636.15 76.60 54460.40 88888.00 2016-11-03 17:34:53.625 308 12636.17 76.62 54460.40 88888.00 2016-11-03 17:34:53.750 308 12636.17 76.67 54460.40 88888.00 2016-11-03 17:34:53.875 308 12636.15 76.67 54460.40 88888.00 2016-11-03 17:34:54.000 308 12636.15 76.62 54460.40 88888.00 2016-11-03 17:34:54.125 308 12636.17 76.62 54460.43 88888.00 2016-11-03 17:34:54.250 308 12636.15 76.60 54460.45 88888.00 2016-11-03 17:34:54.375 308 12636.10 76.60 54460.45 88888.00 2016-11-03 17:34:54.500 308 12636.08 76.60 54460.43 88888.00 2016-11-03 17:34:54.625 308 12636.08 76.55 54460.43 88888.00 2016-11-03 17:34:54.750 308 12636.12 76.58 54460.45 88888.00 2016-11-03 17:34:54.875 308 12636.12 76.55 54460.43 88888.00 2016-11-03 17:34:55.000 308 12636.12 76.53 54460.43 88888.00 2016-11-03 17:34:55.125 308 12636.12 76.50 54460.40 88888.00 2016-11-03 17:34:55.250 308 12636.10 76.53 54460.43 88888.00 2016-11-03 17:34:55.375 308 12636.15 76.55 54460.45 88888.00 2016-11-03 17:34:55.500 308 12636.12 76.50 54460.43 88888.00 2016-11-03 17:34:55.625 308 12636.10 76.45 54460.40 88888.00 2016-11-03 17:34:55.750 308 12636.12 76.42 54460.43 88888.00 2016-11-03 17:34:55.875 308 12636.15 76.45 54460.43 88888.00 2016-11-03 17:34:56.000 308 12636.12 76.45 54460.43 88888.00 2016-11-03 17:34:56.125 308 12636.10 76.47 54460.45 88888.00 2016-11-03 17:34:56.250 308 12636.05 76.42 54460.43 88888.00 2016-11-03 17:34:56.375 308 12636.10 76.40 54460.45 88888.00 2016-11-03 17:34:56.500 308 12636.12 76.40 54460.45 88888.00 2016-11-03 17:34:56.625 308 12636.08 76.42 54460.47 88888.00 2016-11-03 17:34:56.750 308 12636.05 76.38 54460.47 88888.00 2016-11-03 17:34:56.875 308 12636.08 76.35 54460.43 88888.00 2016-11-03 17:34:57.000 308 12636.05 76.33 54460.43 88888.00 2016-11-03 17:34:57.125 308 12636.02 76.35 54460.43 88888.00 2016-11-03 17:34:57.250 308 12636.08 76.30 54460.43 88888.00 2016-11-03 17:34:57.375 308 12636.12 76.33 54460.43 88888.00 2016-11-03 17:34:57.500 308 12636.10 76.30 54460.45 88888.00 2016-11-03 17:34:57.625 308 12636.10 76.30 54460.47 88888.00 2016-11-03 17:34:57.750 308 12636.10 76.33 54460.50 88888.00 2016-11-03 17:34:57.875 308 12636.12 76.30 54460.50 88888.00 2016-11-03 17:34:58.000 308 12636.12 76.25 54460.47 88888.00 2016-11-03 17:34:58.125 308 12636.12 76.30 54460.47 88888.00 2016-11-03 17:34:58.250 308 12636.08 76.25 54460.53 88888.00 2016-11-03 17:34:58.375 308 12636.05 76.22 54460.50 88888.00 2016-11-03 17:34:58.500 308 12636.05 76.20 54460.53 88888.00 2016-11-03 17:34:58.625 308 12636.08 76.22 54460.50 88888.00 2016-11-03 17:34:58.750 308 12636.08 76.20 54460.50 88888.00 2016-11-03 17:34:58.875 308 12636.08 76.17 54460.47 88888.00 2016-11-03 17:34:59.000 308 12636.08 76.15 54460.45 88888.00 2016-11-03 17:34:59.125 308 12636.08 76.20 54460.47 88888.00 2016-11-03 17:34:59.250 308 12636.05 76.15 54460.53 88888.00 2016-11-03 17:34:59.375 308 12636.05 76.15 54460.53 88888.00 2016-11-03 17:34:59.500 308 12636.02 76.15 54460.50 88888.00 2016-11-03 17:34:59.625 308 12636.02 76.15 54460.50 88888.00 2016-11-03 17:34:59.750 308 12636.02 76.12 54460.50 88888.00 2016-11-03 17:34:59.875 308 12636.08 76.15 54460.50 88888.00 2016-11-03 17:35:00.000 308 12636.02 76.15 54460.50 88888.00 2016-11-03 17:35:00.125 308 12636.00 76.12 54460.47 88888.00 2016-11-03 17:35:00.250 308 12636.08 76.10 54460.50 88888.00 2016-11-03 17:35:00.375 308 12636.15 76.12 54460.50 88888.00 2016-11-03 17:35:00.500 308 12636.12 76.12 54460.50 88888.00 2016-11-03 17:35:00.625 308 12636.10 76.10 54460.47 88888.00 2016-11-03 17:35:00.750 308 12636.08 76.08 54460.50 88888.00 2016-11-03 17:35:00.875 308 12636.05 76.10 54460.50 88888.00 2016-11-03 17:35:01.000 308 12636.08 76.10 54460.50 88888.00 2016-11-03 17:35:01.125 308 12636.05 76.05 54460.47 88888.00 2016-11-03 17:35:01.250 308 12636.00 76.00 54460.50 88888.00 2016-11-03 17:35:01.375 308 12636.02 76.03 54460.50 88888.00 2016-11-03 17:35:01.500 308 12636.02 76.03 54460.47 88888.00 2016-11-03 17:35:01.625 308 12636.08 76.05 54460.50 88888.00 2016-11-03 17:35:01.750 308 12636.12 76.03 54460.53 88888.00 2016-11-03 17:35:01.875 308 12636.12 76.03 54460.53 88888.00 2016-11-03 17:35:02.000 308 12636.10 76.03 54460.50 88888.00 2016-11-03 17:35:02.125 308 12636.08 76.00 54460.53 88888.00 2016-11-03 17:35:02.250 308 12636.05 76.00 54460.55 88888.00 2016-11-03 17:35:02.375 308 12636.02 75.97 54460.57 88888.00 2016-11-03 17:35:02.500 308 12636.05 75.97 54460.60 88888.00 2016-11-03 17:35:02.625 308 12636.10 75.97 54460.57 88888.00 2016-11-03 17:35:02.750 308 12636.12 75.95 54460.55 88888.00 2016-11-03 17:35:02.875 308 12636.08 75.92 54460.55 88888.00 2016-11-03 17:35:03.000 308 12636.02 75.90 54460.53 88888.00 2016-11-03 17:35:03.125 308 12636.00 75.88 54460.55 88888.00 2016-11-03 17:35:03.250 308 12636.00 75.85 54460.60 88888.00 2016-11-03 17:35:03.375 308 12636.05 75.88 54460.60 88888.00 2016-11-03 17:35:03.500 308 12636.10 75.90 54460.57 88888.00 2016-11-03 17:35:03.625 308 12636.12 75.90 54460.60 88888.00 2016-11-03 17:35:03.750 308 12636.10 75.90 54460.60 88888.00 2016-11-03 17:35:03.875 308 12636.08 75.90 54460.60 88888.00 2016-11-03 17:35:04.000 308 12636.10 75.85 54460.57 88888.00 2016-11-03 17:35:04.125 308 12636.10 75.85 54460.55 88888.00 2016-11-03 17:35:04.250 308 12636.10 75.83 54460.55 88888.00 2016-11-03 17:35:04.375 308 12636.05 75.83 54460.57 88888.00 2016-11-03 17:35:04.500 308 12636.05 75.85 54460.55 88888.00 2016-11-03 17:35:04.625 308 12636.12 75.83 54460.57 88888.00 2016-11-03 17:35:04.750 308 12636.12 75.83 54460.55 88888.00 2016-11-03 17:35:04.875 308 12636.08 75.83 54460.57 88888.00 2016-11-03 17:35:05.000 308 12636.02 75.83 54460.60 88888.00 2016-11-03 17:35:05.125 308 12636.02 75.80 54460.62 88888.00 2016-11-03 17:35:05.250 308 12636.00 75.78 54460.60 88888.00 2016-11-03 17:35:05.375 308 12636.02 75.78 54460.62 88888.00 2016-11-03 17:35:05.500 308 12636.10 75.80 54460.62 88888.00 2016-11-03 17:35:05.625 308 12636.10 75.78 54460.62 88888.00 2016-11-03 17:35:05.750 308 12636.08 75.78 54460.65 88888.00 2016-11-03 17:35:05.875 308 12636.10 75.78 54460.62 88888.00 2016-11-03 17:35:06.000 308 12636.12 75.72 54460.60 88888.00 2016-11-03 17:35:06.125 308 12636.10 75.67 54460.65 88888.00 2016-11-03 17:35:06.250 308 12636.08 75.70 54460.65 88888.00 2016-11-03 17:35:06.375 308 12636.08 75.67 54460.65 88888.00 2016-11-03 17:35:06.500 308 12636.05 75.70 54460.62 88888.00 2016-11-03 17:35:06.625 308 12636.00 75.67 54460.62 88888.00 2016-11-03 17:35:06.750 308 12636.02 75.65 54460.62 88888.00 2016-11-03 17:35:06.875 308 12636.08 75.65 54460.62 88888.00 2016-11-03 17:35:07.000 308 12636.02 75.62 54460.62 88888.00 2016-11-03 17:35:07.125 308 12636.02 75.65 54460.65 88888.00 2016-11-03 17:35:07.250 308 12636.02 75.65 54460.62 88888.00 2016-11-03 17:35:07.375 308 12636.05 75.65 54460.62 88888.00 2016-11-03 17:35:07.500 308 12636.02 75.65 54460.65 88888.00 2016-11-03 17:35:07.625 308 12635.95 75.65 54460.65 88888.00 2016-11-03 17:35:07.750 308 12635.92 75.62 54460.65 88888.00 2016-11-03 17:35:07.875 308 12636.00 75.60 54460.65 88888.00 2016-11-03 17:35:08.000 308 12636.02 75.60 54460.62 88888.00 2016-11-03 17:35:08.125 308 12636.00 75.58 54460.62 88888.00 2016-11-03 17:35:08.250 308 12635.98 75.58 54460.65 88888.00 2016-11-03 17:35:08.375 308 12636.02 75.60 54460.68 88888.00 2016-11-03 17:35:08.500 308 12636.00 75.55 54460.65 88888.00 2016-11-03 17:35:08.625 308 12636.00 75.55 54460.65 88888.00 2016-11-03 17:35:08.750 308 12636.02 75.60 54460.65 88888.00 2016-11-03 17:35:08.875 308 12636.00 75.60 54460.65 88888.00 2016-11-03 17:35:09.000 308 12635.98 75.58 54460.68 88888.00 2016-11-03 17:35:09.125 308 12635.98 75.55 54460.65 88888.00 2016-11-03 17:35:09.250 308 12635.95 75.53 54460.68 88888.00 2016-11-03 17:35:09.375 308 12635.95 75.50 54460.70 88888.00 2016-11-03 17:35:09.500 308 12635.92 75.50 54460.68 88888.00 2016-11-03 17:35:09.625 308 12635.92 75.50 54460.65 88888.00 2016-11-03 17:35:09.750 308 12635.88 75.50 54460.70 88888.00 2016-11-03 17:35:09.875 308 12635.88 75.50 54460.70 88888.00 2016-11-03 17:35:10.000 308 12635.92 75.50 54460.70 88888.00 2016-11-03 17:35:10.125 308 12635.90 75.50 54460.72 88888.00 2016-11-03 17:35:10.250 308 12635.85 75.47 54460.70 88888.00 2016-11-03 17:35:10.375 308 12635.95 75.47 54460.68 88888.00 2016-11-03 17:35:10.500 308 12635.98 75.47 54460.70 88888.00 2016-11-03 17:35:10.625 308 12635.95 75.50 54460.70 88888.00 2016-11-03 17:35:10.750 308 12635.85 75.42 54460.70 88888.00 2016-11-03 17:35:10.875 308 12635.83 75.45 54460.68 88888.00 2016-11-03 17:35:11.000 308 12635.90 75.45 54460.70 88888.00 2016-11-03 17:35:11.125 308 12635.92 75.42 54460.70 88888.00 2016-11-03 17:35:11.250 308 12635.88 75.40 54460.70 88888.00 2016-11-03 17:35:11.375 308 12635.83 75.42 54460.68 88888.00 2016-11-03 17:35:11.500 308 12635.85 75.40 54460.68 88888.00 2016-11-03 17:35:11.625 308 12635.90 75.42 54460.70 88888.00 2016-11-03 17:35:11.750 308 12635.88 75.40 54460.70 88888.00 2016-11-03 17:35:11.875 308 12635.90 75.40 54460.72 88888.00 2016-11-03 17:35:12.000 308 12635.92 75.40 54460.72 88888.00 2016-11-03 17:35:12.125 308 12635.90 75.40 54460.72 88888.00 2016-11-03 17:35:12.250 308 12635.90 75.40 54460.75 88888.00 2016-11-03 17:35:12.375 308 12635.92 75.38 54460.78 88888.00 2016-11-03 17:35:12.500 308 12635.90 75.38 54460.75 88888.00 2016-11-03 17:35:12.625 308 12635.90 75.38 54460.72 88888.00 2016-11-03 17:35:12.750 308 12635.90 75.35 54460.72 88888.00 2016-11-03 17:35:12.875 308 12635.92 75.38 54460.72 88888.00 2016-11-03 17:35:13.000 308 12635.95 75.35 54460.72 88888.00 2016-11-03 17:35:13.125 308 12635.88 75.33 54460.70 88888.00 2016-11-03 17:35:13.250 308 12635.80 75.30 54460.72 88888.00 2016-11-03 17:35:13.375 308 12635.80 75.30 54460.75 88888.00 2016-11-03 17:35:13.500 308 12635.80 75.30 54460.75 88888.00 2016-11-03 17:35:13.625 308 12635.77 75.33 54460.75 88888.00 2016-11-03 17:35:13.750 308 12635.77 75.33 54460.75 88888.00 2016-11-03 17:35:13.875 308 12635.80 75.33 54460.75 88888.00 2016-11-03 17:35:14.000 308 12635.83 75.33 54460.75 88888.00 2016-11-03 17:35:14.125 308 12635.77 75.33 54460.72 88888.00 2016-11-03 17:35:14.250 308 12635.67 75.30 54460.72 88888.00 2016-11-03 17:35:14.375 308 12635.70 75.30 54460.72 88888.00 2016-11-03 17:35:14.500 308 12635.67 75.30 54460.75 88888.00 2016-11-03 17:35:14.625 308 12635.65 75.28 54460.75 88888.00 2016-11-03 17:35:14.750 308 12635.62 75.28 54460.72 88888.00 2016-11-03 17:35:14.875 308 12635.60 75.28 54460.72 88888.00 2016-11-03 17:35:15.000 308 12635.58 75.28 54460.72 88888.00 2016-11-03 17:35:15.125 308 12635.58 75.30 54460.75 88888.00 2016-11-03 17:35:15.250 308 12635.55 75.28 54460.75 88888.00 2016-11-03 17:35:15.375 308 12635.58 75.28 54460.75 88888.00 2016-11-03 17:35:15.500 308 12635.70 75.30 54460.72 88888.00 2016-11-03 17:35:15.625 308 12635.67 75.28 54460.72 88888.00 2016-11-03 17:35:15.750 308 12635.60 75.25 54460.75 88888.00 2016-11-03 17:35:15.875 308 12635.58 75.25 54460.75 88888.00 2016-11-03 17:35:16.000 308 12635.58 75.25 54460.75 88888.00 2016-11-03 17:35:16.125 308 12635.52 75.25 54460.78 88888.00 2016-11-03 17:35:16.250 308 12635.50 75.22 54460.78 88888.00 2016-11-03 17:35:16.375 308 12635.48 75.22 54460.75 88888.00 2016-11-03 17:35:16.500 308 12635.42 75.22 54460.75 88888.00 2016-11-03 17:35:16.625 308 12635.50 75.20 54460.75 88888.00 2016-11-03 17:35:16.750 308 12635.52 75.20 54460.75 88888.00 2016-11-03 17:35:16.875 308 12635.50 75.20 54460.75 88888.00 2016-11-03 17:35:17.000 308 12635.48 75.20 54460.75 88888.00 2016-11-03 17:35:17.125 308 12635.48 75.20 54460.78 88888.00 2016-11-03 17:35:17.250 308 12635.45 75.25 54460.78 88888.00 2016-11-03 17:35:17.375 308 12635.42 75.22 54460.78 88888.00 2016-11-03 17:35:17.500 308 12635.40 75.22 54460.80 88888.00 2016-11-03 17:35:17.625 308 12635.38 75.22 54460.80 88888.00 2016-11-03 17:35:17.750 308 12635.33 75.20 54460.78 88888.00 2016-11-03 17:35:17.875 308 12635.38 75.15 54460.78 88888.00 2016-11-03 17:35:18.000 308 12635.45 75.15 54460.78 88888.00 2016-11-03 17:35:18.125 308 12635.45 75.15 54460.78 88888.00 2016-11-03 17:35:18.250 308 12635.42 75.15 54460.78 88888.00 2016-11-03 17:35:18.375 308 12635.45 75.15 54460.78 88888.00 2016-11-03 17:35:18.500 308 12635.40 75.15 54460.80 88888.00 2016-11-03 17:35:18.625 308 12635.38 75.17 54460.80 88888.00 2016-11-03 17:35:18.750 308 12635.40 75.17 54460.78 88888.00 2016-11-03 17:35:18.875 308 12635.40 75.15 54460.75 88888.00 2016-11-03 17:35:19.000 308 12635.27 75.15 54460.78 88888.00 2016-11-03 17:35:19.125 308 12635.25 75.12 54460.80 88888.00 2016-11-03 17:35:19.250 308 12635.25 75.12 54460.80 88888.00 2016-11-03 17:35:19.375 308 12635.27 75.12 54460.80 88888.00 2016-11-03 17:35:19.500 308 12635.25 75.15 54460.80 88888.00 2016-11-03 17:35:19.625 308 12635.23 75.12 54460.82 88888.00 2016-11-03 17:35:19.750 308 12635.20 75.10 54460.80 88888.00 2016-11-03 17:35:19.875 308 12635.23 75.10 54460.78 88888.00 2016-11-03 17:35:20.000 308 12635.33 75.10 54460.80 88888.00 2016-11-03 17:35:20.125 308 12635.38 75.08 54460.80 88888.00 2016-11-03 17:35:20.250 308 12635.33 75.05 54460.80 88888.00 2016-11-03 17:35:20.375 308 12635.20 75.08 54460.80 88888.00 2016-11-03 17:35:20.500 308 12635.17 75.10 54460.80 88888.00 2016-11-03 17:35:20.625 308 12635.17 75.10 54460.80 88888.00 2016-11-03 17:35:20.750 308 12635.20 75.10 54460.80 88888.00 2016-11-03 17:35:20.875 308 12635.17 75.08 54460.80 88888.00 2016-11-03 17:35:21.000 308 12635.17 75.08 54460.80 88888.00 2016-11-03 17:35:21.125 308 12635.17 75.08 54460.82 88888.00 2016-11-03 17:35:21.250 308 12635.17 75.08 54460.80 88888.00 2016-11-03 17:35:21.375 308 12635.20 75.10 54460.80 88888.00 2016-11-03 17:35:21.500 308 12635.15 75.10 54460.80 88888.00 2016-11-03 17:35:21.625 308 12635.12 75.12 54460.82 88888.00 2016-11-03 17:35:21.750 308 12635.08 75.10 54460.82 88888.00 2016-11-03 17:35:21.875 308 12635.10 75.12 54460.80 88888.00 2016-11-03 17:35:22.000 308 12635.17 75.10 54460.80 88888.00 2016-11-03 17:35:22.125 308 12635.15 75.08 54460.82 88888.00 2016-11-03 17:35:22.250 308 12635.08 75.03 54460.80 88888.00 2016-11-03 17:35:22.375 308 12635.15 75.03 54460.80 88888.00 2016-11-03 17:35:22.500 308 12635.10 75.05 54460.82 88888.00 2016-11-03 17:35:22.625 308 12635.08 75.08 54460.82 88888.00 2016-11-03 17:35:22.750 308 12635.10 75.05 54460.80 88888.00 2016-11-03 17:35:22.875 308 12635.05 75.00 54460.80 88888.00 2016-11-03 17:35:23.000 308 12635.02 75.03 54460.80 88888.00 2016-11-03 17:35:23.125 308 12635.00 75.08 54460.82 88888.00 2016-11-03 17:35:23.250 308 12634.98 75.03 54460.82 88888.00 2016-11-03 17:35:23.375 308 12634.92 75.00 54460.80 88888.00 2016-11-03 17:35:23.500 308 12634.85 75.03 54460.82 88888.00 2016-11-03 17:35:23.625 308 12634.92 75.03 54460.82 88888.00 2016-11-03 17:35:23.750 308 12634.95 75.05 54460.80 88888.00 2016-11-03 17:35:23.875 308 12634.92 75.03 54460.80 88888.00 2016-11-03 17:35:24.000 308 12634.92 75.05 54460.80 88888.00 2016-11-03 17:35:24.125 308 12634.90 75.08 54460.80 88888.00 2016-11-03 17:35:24.250 308 12634.92 75.05 54460.80 88888.00 2016-11-03 17:35:24.375 308 12634.98 75.05 54460.82 88888.00 2016-11-03 17:35:24.500 308 12634.98 75.08 54460.80 88888.00 2016-11-03 17:35:24.625 308 12634.95 75.08 54460.78 88888.00 2016-11-03 17:35:24.750 308 12634.95 75.08 54460.80 88888.00 2016-11-03 17:35:24.875 308 12634.92 75.05 54460.80 88888.00 2016-11-03 17:35:25.000 308 12634.85 75.05 54460.80 88888.00 2016-11-03 17:35:25.125 308 12634.80 75.03 54460.80 88888.00 2016-11-03 17:35:25.250 308 12634.80 75.00 54460.78 88888.00 2016-11-03 17:35:25.375 308 12634.88 75.05 54460.78 88888.00 2016-11-03 17:35:25.500 308 12634.88 75.08 54460.78 88888.00 2016-11-03 17:35:25.625 308 12634.88 75.08 54460.80 88888.00 2016-11-03 17:35:25.750 308 12634.88 75.08 54460.80 88888.00 2016-11-03 17:35:25.875 308 12634.88 75.05 54460.78 88888.00 2016-11-03 17:35:26.000 308 12634.88 75.03 54460.75 88888.00 2016-11-03 17:35:26.125 308 12634.85 75.00 54460.78 88888.00 2016-11-03 17:35:26.250 308 12634.92 75.03 54460.78 88888.00 2016-11-03 17:35:26.375 308 12634.90 75.03 54460.75 88888.00 2016-11-03 17:35:26.500 308 12634.92 75.00 54460.75 88888.00 2016-11-03 17:35:26.625 308 12634.92 75.00 54460.78 88888.00 2016-11-03 17:35:26.750 308 12634.85 75.03 54460.75 88888.00 2016-11-03 17:35:26.875 308 12634.85 75.03 54460.78 88888.00 2016-11-03 17:35:27.000 308 12634.85 74.97 54460.75 88888.00 2016-11-03 17:35:27.125 308 12634.83 74.97 54460.78 88888.00 2016-11-03 17:35:27.250 308 12634.83 75.00 54460.78 88888.00 2016-11-03 17:35:27.375 308 12634.83 75.00 54460.75 88888.00 2016-11-03 17:35:27.500 308 12634.77 75.00 54460.78 88888.00 2016-11-03 17:35:27.625 308 12634.80 75.00 54460.80 88888.00 2016-11-03 17:35:27.750 308 12634.83 74.97 54460.75 88888.00 2016-11-03 17:35:27.875 308 12634.83 74.95 54460.78 88888.00 2016-11-03 17:35:28.000 308 12634.80 74.92 54460.75 88888.00 2016-11-03 17:35:28.125 308 12634.77 74.95 54460.78 88888.00 2016-11-03 17:35:28.250 308 12634.83 74.95 54460.78 88888.00 2016-11-03 17:35:28.375 308 12634.88 74.97 54460.78 88888.00 2016-11-03 17:35:28.500 308 12634.85 75.00 54460.78 88888.00 2016-11-03 17:35:28.625 308 12634.85 74.97 54460.78 88888.00 2016-11-03 17:35:28.750 308 12634.88 74.92 54460.78 88888.00 2016-11-03 17:35:28.875 308 12634.92 74.97 54460.78 88888.00 2016-11-03 17:35:29.000 308 12634.92 74.97 54460.75 88888.00 2016-11-03 17:35:29.125 308 12634.83 74.95 54460.78 88888.00 2016-11-03 17:35:29.250 308 12634.80 74.95 54460.78 88888.00 2016-11-03 17:35:29.375 308 12634.85 74.95 54460.75 88888.00 2016-11-03 17:35:29.500 308 12634.90 74.95 54460.72 88888.00 2016-11-03 17:35:29.625 308 12634.92 74.95 54460.72 88888.00 2016-11-03 17:35:29.750 308 12634.90 74.97 54460.70 88888.00 2016-11-03 17:35:29.875 308 12634.85 74.92 54460.70 88888.00 2016-11-03 17:35:30.000 308 12634.88 74.95 54460.70 88888.00 2016-11-03 17:35:30.125 308 12634.83 74.92 54460.72 88888.00 2016-11-03 17:35:30.250 308 12634.85 74.90 54460.75 88888.00 2016-11-03 17:35:30.375 308 12634.90 74.90 54460.78 88888.00 2016-11-03 17:35:30.500 308 12634.90 74.95 54460.75 88888.00 2016-11-03 17:35:30.625 308 12634.95 74.97 54460.70 88888.00 2016-11-03 17:35:30.750 308 12634.92 74.95 54460.70 88888.00 2016-11-03 17:35:30.875 308 12634.85 74.92 54460.70 88888.00 2016-11-03 17:35:31.000 308 12634.83 74.95 54460.72 88888.00 2016-11-03 17:35:31.125 308 12634.85 74.92 54460.72 88888.00 2016-11-03 17:35:31.250 308 12634.90 74.95 54460.72 88888.00 2016-11-03 17:35:31.375 308 12634.90 74.95 54460.72 88888.00 2016-11-03 17:35:31.500 308 12634.83 74.92 54460.72 88888.00 2016-11-03 17:35:31.625 308 12634.77 74.95 54460.70 88888.00 2016-11-03 17:35:31.750 308 12634.77 74.92 54460.70 88888.00 2016-11-03 17:35:31.875 308 12634.75 74.92 54460.70 88888.00 2016-11-03 17:35:32.000 308 12634.75 74.92 54460.68 88888.00 2016-11-03 17:35:32.125 308 12634.73 74.90 54460.70 88888.00 2016-11-03 17:35:32.250 308 12634.73 74.92 54460.70 88888.00 2016-11-03 17:35:32.375 308 12634.77 74.92 54460.70 88888.00 2016-11-03 17:35:32.500 308 12634.75 74.92 54460.72 88888.00 2016-11-03 17:35:32.625 308 12634.67 74.88 54460.70 88888.00 2016-11-03 17:35:32.750 308 12634.70 74.88 54460.72 88888.00 2016-11-03 17:35:32.875 308 12634.67 74.88 54460.72 88888.00 2016-11-03 17:35:33.000 308 12634.70 74.88 54460.72 88888.00 2016-11-03 17:35:33.125 308 12634.73 74.88 54460.72 88888.00 2016-11-03 17:35:33.250 308 12634.67 74.85 54460.75 88888.00 2016-11-03 17:35:33.375 308 12634.67 74.85 54460.72 88888.00 2016-11-03 17:35:33.500 308 12634.65 74.88 54460.72 88888.00 2016-11-03 17:35:33.625 308 12634.70 74.88 54460.72 88888.00 2016-11-03 17:35:33.750 308 12634.70 74.85 54460.70 88888.00 2016-11-03 17:35:33.875 308 12634.65 74.90 54460.68 88888.00 2016-11-03 17:35:34.000 308 12634.65 74.90 54460.72 88888.00 2016-11-03 17:35:34.125 308 12634.62 74.88 54460.72 88888.00 2016-11-03 17:35:34.250 308 12634.62 74.85 54460.72 88888.00 2016-11-03 17:35:34.375 308 12634.65 74.85 54460.72 88888.00 2016-11-03 17:35:34.500 308 12634.65 74.88 54460.75 88888.00 2016-11-03 17:35:34.625 308 12634.62 74.88 54460.72 88888.00 2016-11-03 17:35:34.750 308 12634.60 74.83 54460.70 88888.00 2016-11-03 17:35:34.875 308 12634.58 74.85 54460.70 88888.00 2016-11-03 17:35:35.000 308 12634.60 74.83 54460.72 88888.00 2016-11-03 17:35:35.125 308 12634.58 74.85 54460.72 88888.00 2016-11-03 17:35:35.250 308 12634.52 74.83 54460.75 88888.00 2016-11-03 17:35:35.375 308 12634.50 74.85 54460.75 88888.00 2016-11-03 17:35:35.500 308 12634.52 74.85 54460.72 88888.00 2016-11-03 17:35:35.625 308 12634.52 74.85 54460.72 88888.00 2016-11-03 17:35:35.750 308 12634.52 74.85 54460.72 88888.00 2016-11-03 17:35:35.875 308 12634.55 74.85 54460.75 88888.00 2016-11-03 17:35:36.000 308 12634.50 74.83 54460.72 88888.00 2016-11-03 17:35:36.125 308 12634.45 74.83 54460.75 88888.00 2016-11-03 17:35:36.250 308 12634.45 74.83 54460.72 88888.00 2016-11-03 17:35:36.375 308 12634.42 74.83 54460.70 88888.00 2016-11-03 17:35:36.500 308 12634.40 74.83 54460.70 88888.00 2016-11-03 17:35:36.625 308 12634.45 74.83 54460.70 88888.00 2016-11-03 17:35:36.750 308 12634.45 74.83 54460.68 88888.00 2016-11-03 17:35:36.875 308 12634.40 74.83 54460.70 88888.00 2016-11-03 17:35:37.000 308 12634.38 74.83 54460.70 88888.00 2016-11-03 17:35:37.125 308 12634.42 74.83 54460.70 88888.00 2016-11-03 17:35:37.250 308 12634.42 74.83 54460.72 88888.00 2016-11-03 17:35:37.375 308 12634.38 74.83 54460.72 88888.00 2016-11-03 17:35:37.500 308 12634.33 74.80 54460.70 88888.00 2016-11-03 17:35:37.625 308 12634.30 74.83 54460.70 88888.00 2016-11-03 17:35:37.750 308 12634.35 74.85 54460.70 88888.00 2016-11-03 17:35:37.875 308 12634.35 74.85 54460.72 88888.00 2016-11-03 17:35:38.000 308 12634.33 74.83 54460.70 88888.00 2016-11-03 17:35:38.125 308 12634.27 74.83 54460.70 88888.00 2016-11-03 17:35:38.250 308 12634.25 74.83 54460.72 88888.00 2016-11-03 17:35:38.375 308 12634.25 74.85 54460.72 88888.00 2016-11-03 17:35:38.500 308 12634.23 74.83 54460.72 88888.00 2016-11-03 17:35:38.625 308 12634.25 74.85 54460.70 88888.00 2016-11-03 17:35:38.750 308 12634.25 74.88 54460.72 88888.00 2016-11-03 17:35:38.875 308 12634.25 74.90 54460.72 88888.00 2016-11-03 17:35:39.000 308 12634.20 74.88 54460.72 88888.00 2016-11-03 17:35:39.125 308 12634.15 74.88 54460.72 88888.00 2016-11-03 17:35:39.250 308 12634.12 74.88 54460.75 88888.00 2016-11-03 17:35:39.375 308 12634.12 74.88 54460.72 88888.00 2016-11-03 17:35:39.500 308 12634.15 74.85 54460.70 88888.00 2016-11-03 17:35:39.625 308 12634.12 74.85 54460.70 88888.00 2016-11-03 17:35:39.750 308 12634.15 74.85 54460.72 88888.00 2016-11-03 17:35:39.875 308 12634.12 74.92 54460.72 88888.00 2016-11-03 17:35:40.000 308 12634.17 74.92 54460.75 88888.00 2016-11-03 17:35:40.125 308 12634.20 74.92 54460.75 88888.00 2016-11-03 17:35:40.250 308 12634.12 74.90 54460.72 88888.00 2016-11-03 17:35:40.375 308 12634.12 74.90 54460.70 88888.00 2016-11-03 17:35:40.500 308 12634.10 74.90 54460.68 88888.00 2016-11-03 17:35:40.625 308 12634.08 74.90 54460.68 88888.00 2016-11-03 17:35:40.750 308 12634.05 74.90 54460.70 88888.00 2016-11-03 17:35:40.875 308 12634.08 74.88 54460.70 88888.00 2016-11-03 17:35:41.000 308 12634.05 74.90 54460.68 88888.00 2016-11-03 17:35:41.125 308 12634.02 74.90 54460.68 88888.00 2016-11-03 17:35:41.250 308 12634.02 74.92 54460.68 88888.00 2016-11-03 17:35:41.375 308 12634.08 74.95 54460.68 88888.00 2016-11-03 17:35:41.500 308 12634.10 74.92 54460.68 88888.00 2016-11-03 17:35:41.625 308 12634.15 74.97 54460.68 88888.00 2016-11-03 17:35:41.750 308 12634.12 74.95 54460.70 88888.00 2016-11-03 17:35:41.875 308 12634.10 74.95 54460.70 88888.00 2016-11-03 17:35:42.000 308 12634.10 74.95 54460.70 88888.00 2016-11-03 17:35:42.125 308 12634.10 74.92 54460.68 88888.00 2016-11-03 17:35:42.250 308 12634.12 74.92 54460.68 88888.00 2016-11-03 17:35:42.375 308 12634.12 74.92 54460.68 88888.00 2016-11-03 17:35:42.500 308 12634.02 74.95 54460.68 88888.00 2016-11-03 17:35:42.625 308 12634.00 74.95 54460.70 88888.00 2016-11-03 17:35:42.750 308 12634.00 74.95 54460.68 88888.00 2016-11-03 17:35:42.875 308 12633.98 75.00 54460.68 88888.00 2016-11-03 17:35:43.000 308 12634.08 75.00 54460.65 88888.00 2016-11-03 17:35:43.125 308 12634.10 75.03 54460.65 88888.00 2016-11-03 17:35:43.250 308 12634.08 75.00 54460.65 88888.00 2016-11-03 17:35:43.375 308 12634.05 74.95 54460.65 88888.00 2016-11-03 17:35:43.500 308 12634.02 75.00 54460.68 88888.00 2016-11-03 17:35:43.625 308 12634.02 75.03 54460.68 88888.00 2016-11-03 17:35:43.750 308 12633.98 75.00 54460.68 88888.00 2016-11-03 17:35:43.875 308 12633.92 75.03 54460.65 88888.00 2016-11-03 17:35:44.000 308 12633.98 75.05 54460.65 88888.00 2016-11-03 17:35:44.125 308 12634.05 75.03 54460.65 88888.00 2016-11-03 17:35:44.250 308 12634.02 75.05 54460.65 88888.00 2016-11-03 17:35:44.375 308 12634.00 75.08 54460.68 88888.00 2016-11-03 17:35:44.500 308 12633.98 75.08 54460.65 88888.00 2016-11-03 17:35:44.625 308 12633.95 75.05 54460.65 88888.00 2016-11-03 17:35:44.750 308 12633.98 75.03 54460.62 88888.00 2016-11-03 17:35:44.875 308 12633.90 75.03 54460.65 88888.00 2016-11-03 17:35:45.000 308 12633.90 75.03 54460.65 88888.00 2016-11-03 17:35:45.125 308 12633.92 75.05 54460.65 88888.00 2016-11-03 17:35:45.250 308 12633.92 75.10 54460.65 88888.00 2016-11-03 17:35:45.375 308 12633.92 75.10 54460.62 88888.00 2016-11-03 17:35:45.500 308 12633.85 75.08 54460.62 88888.00 2016-11-03 17:35:45.625 308 12633.83 75.05 54460.60 88888.00 2016-11-03 17:35:45.750 308 12633.80 75.05 54460.62 88888.00 2016-11-03 17:35:45.875 308 12633.80 75.05 54460.65 88888.00 2016-11-03 17:35:46.000 308 12633.85 75.08 54460.62 88888.00 2016-11-03 17:35:46.125 308 12633.83 75.08 54460.62 88888.00 2016-11-03 17:35:46.250 308 12633.83 75.05 54460.65 88888.00 2016-11-03 17:35:46.375 308 12633.83 75.08 54460.62 88888.00 2016-11-03 17:35:46.500 308 12633.80 75.10 54460.65 88888.00 2016-11-03 17:35:46.625 308 12633.70 75.12 54460.62 88888.00 2016-11-03 17:35:46.750 308 12633.73 75.10 54460.65 88888.00 2016-11-03 17:35:46.875 308 12633.80 75.05 54460.62 88888.00 2016-11-03 17:35:47.000 308 12633.85 75.10 54460.65 88888.00 2016-11-03 17:35:47.125 308 12633.80 75.10 54460.62 88888.00 2016-11-03 17:35:47.250 308 12633.75 75.10 54460.62 88888.00 2016-11-03 17:35:47.375 308 12633.70 75.10 54460.65 88888.00 2016-11-03 17:35:47.500 308 12633.67 75.12 54460.62 88888.00 2016-11-03 17:35:47.625 308 12633.75 75.12 54460.65 88888.00 2016-11-03 17:35:47.750 308 12633.77 75.15 54460.62 88888.00 2016-11-03 17:35:47.875 308 12633.80 75.15 54460.62 88888.00 2016-11-03 17:35:48.000 308 12633.83 75.15 54460.60 88888.00 2016-11-03 17:35:48.125 308 12633.83 75.12 54460.60 88888.00 2016-11-03 17:35:48.250 308 12633.73 75.10 54460.62 88888.00 2016-11-03 17:35:48.375 308 12633.75 75.10 54460.62 88888.00 2016-11-03 17:35:48.500 308 12633.80 75.15 54460.65 88888.00 2016-11-03 17:35:48.625 308 12633.75 75.15 54460.62 88888.00 2016-11-03 17:35:48.750 308 12633.62 75.12 54460.62 88888.00 2016-11-03 17:35:48.875 308 12633.58 75.15 54460.60 88888.00 2016-11-03 17:35:49.000 308 12633.62 75.15 54460.60 88888.00 2016-11-03 17:35:49.125 308 12633.62 75.12 54460.65 88888.00 2016-11-03 17:35:49.250 308 12633.60 75.15 54460.60 88888.00 2016-11-03 17:35:49.375 308 12633.60 75.17 54460.62 88888.00 2016-11-03 17:35:49.500 308 12633.62 75.17 54460.62 88888.00 2016-11-03 17:35:49.625 308 12633.65 75.17 54460.57 88888.00 2016-11-03 17:35:49.750 308 12633.67 75.17 54460.60 88888.00 2016-11-03 17:35:49.875 308 12633.67 75.22 54460.62 88888.00 2016-11-03 17:35:50.000 308 12633.65 75.22 54460.62 88888.00 2016-11-03 17:35:50.125 308 12633.62 75.22 54460.62 88888.00 2016-11-03 17:35:50.250 308 12633.55 75.22 54460.60 88888.00 2016-11-03 17:35:50.375 308 12633.58 75.22 54460.60 88888.00 2016-11-03 17:35:50.500 308 12633.60 75.25 54460.62 88888.00 2016-11-03 17:35:50.625 308 12633.62 75.25 54460.62 88888.00 2016-11-03 17:35:50.750 308 12633.62 75.22 54460.62 88888.00 2016-11-03 17:35:50.875 308 12633.65 75.22 54460.62 88888.00 2016-11-03 17:35:51.000 308 12633.70 75.20 54460.57 88888.00 2016-11-03 17:35:51.125 308 12633.67 75.17 54460.57 88888.00 2016-11-03 17:35:51.250 308 12633.67 75.20 54460.60 88888.00 2016-11-03 17:35:51.375 308 12633.73 75.28 54460.62 88888.00 2016-11-03 17:35:51.500 308 12633.75 75.30 54460.62 88888.00 2016-11-03 17:35:51.625 308 12633.73 75.30 54460.60 88888.00 2016-11-03 17:35:51.750 308 12633.62 75.28 54460.55 88888.00 2016-11-03 17:35:51.875 308 12633.60 75.28 54460.57 88888.00 2016-11-03 17:35:52.000 308 12633.65 75.30 54460.60 88888.00 2016-11-03 17:35:52.125 308 12633.60 75.28 54460.60 88888.00 2016-11-03 17:35:52.250 308 12633.52 75.25 54460.62 88888.00 2016-11-03 17:35:52.375 308 12633.55 75.25 54460.60 88888.00 2016-11-03 17:35:52.500 308 12633.55 75.30 54460.57 88888.00 2016-11-03 17:35:52.625 308 12633.60 75.30 54460.60 88888.00 2016-11-03 17:35:52.750 308 12633.62 75.30 54460.60 88888.00 2016-11-03 17:35:52.875 308 12633.58 75.33 54460.57 88888.00 2016-11-03 17:35:53.000 308 12633.58 75.35 54460.57 88888.00 2016-11-03 17:35:53.125 308 12633.60 75.33 54460.60 88888.00 2016-11-03 17:35:53.250 308 12633.55 75.33 54460.57 88888.00 2016-11-03 17:35:53.375 308 12633.58 75.35 54460.57 88888.00 2016-11-03 17:35:53.500 308 12633.55 75.35 54460.55 88888.00 2016-11-03 17:35:53.625 308 12633.55 75.33 54460.55 88888.00 2016-11-03 17:35:53.750 308 12633.58 75.38 54460.57 88888.00 2016-11-03 17:35:53.875 308 12633.55 75.38 54460.57 88888.00 2016-11-03 17:35:54.000 308 12633.55 75.35 54460.53 88888.00 2016-11-03 17:35:54.125 308 12633.55 75.35 54460.53 88888.00 2016-11-03 17:35:54.250 308 12633.60 75.35 54460.55 88888.00 2016-11-03 17:35:54.375 308 12633.58 75.38 54460.50 88888.00 2016-11-03 17:35:54.500 308 12633.55 75.40 54460.53 88888.00 2016-11-03 17:35:54.625 308 12633.55 75.40 54460.53 88888.00 2016-11-03 17:35:54.750 308 12633.55 75.42 54460.53 88888.00 2016-11-03 17:35:54.875 308 12633.52 75.42 54460.50 88888.00 2016-11-03 17:35:55.000 308 12633.50 75.40 54460.50 88888.00 2016-11-03 17:35:55.125 308 12633.52 75.42 54460.53 88888.00 2016-11-03 17:35:55.250 308 12633.52 75.42 54460.53 88888.00 2016-11-03 17:35:55.375 308 12633.55 75.45 54460.50 88888.00 2016-11-03 17:35:55.500 308 12633.52 75.47 54460.53 88888.00 2016-11-03 17:35:55.625 308 12633.52 75.50 54460.53 88888.00 2016-11-03 17:35:55.750 308 12633.58 75.55 54460.55 88888.00 2016-11-03 17:35:55.875 308 12633.62 75.53 54460.50 88888.00 2016-11-03 17:35:56.000 308 12633.62 75.53 54460.50 88888.00 2016-11-03 17:35:56.125 308 12633.62 75.53 54460.50 88888.00 2016-11-03 17:35:56.250 308 12633.58 75.55 54460.50 88888.00 2016-11-03 17:35:56.375 308 12633.58 75.55 54460.50 88888.00 2016-11-03 17:35:56.500 308 12633.58 75.58 54460.53 88888.00 2016-11-03 17:35:56.625 308 12633.58 75.58 54460.47 88888.00 2016-11-03 17:35:56.750 308 12633.60 75.60 54460.47 88888.00 2016-11-03 17:35:56.875 308 12633.60 75.58 54460.47 88888.00 2016-11-03 17:35:57.000 308 12633.58 75.58 54460.47 88888.00 2016-11-03 17:35:57.125 308 12633.60 75.62 54460.50 88888.00 2016-11-03 17:35:57.250 308 12633.60 75.65 54460.50 88888.00 2016-11-03 17:35:57.375 308 12633.60 75.65 54460.50 88888.00 2016-11-03 17:35:57.500 308 12633.60 75.65 54460.50 88888.00 2016-11-03 17:35:57.625 308 12633.60 75.60 54460.47 88888.00 2016-11-03 17:35:57.750 308 12633.58 75.62 54460.47 88888.00 2016-11-03 17:35:57.875 308 12633.55 75.67 54460.47 88888.00 2016-11-03 17:35:58.000 308 12633.60 75.70 54460.45 88888.00 2016-11-03 17:35:58.125 308 12633.62 75.70 54460.45 88888.00 2016-11-03 17:35:58.250 308 12633.62 75.70 54460.47 88888.00 2016-11-03 17:35:58.375 308 12633.60 75.72 54460.45 88888.00 2016-11-03 17:35:58.500 308 12633.65 75.75 54460.45 88888.00 2016-11-03 17:35:58.625 308 12633.58 75.75 54460.43 88888.00 2016-11-03 17:35:58.750 308 12633.60 75.80 54460.43 88888.00 2016-11-03 17:35:58.875 308 12633.65 75.83 54460.40 88888.00 2016-11-03 17:35:59.000 308 12633.65 75.83 54460.40 88888.00 2016-11-03 17:35:59.125 308 12633.60 75.80 54460.43 88888.00 2016-11-03 17:35:59.250 308 12633.60 75.80 54460.40 88888.00 2016-11-03 17:35:59.375 308 12633.58 75.80 54460.40 88888.00 2016-11-03 17:35:59.500 308 12633.55 75.83 54460.38 88888.00 2016-11-03 17:35:59.625 308 12633.58 75.85 54460.40 88888.00 2016-11-03 17:35:59.750 308 12633.60 75.88 54460.38 88888.00 2016-11-03 17:35:59.875 308 12633.58 75.88 54460.38 88888.00 2016-11-03 17:36:00.000 308 12633.60 75.90 54460.38 88888.00 2016-11-03 17:36:00.125 308 12633.67 75.90 54460.40 88888.00 2016-11-03 17:36:00.250 308 12633.67 75.92 54460.40 88888.00 2016-11-03 17:36:00.375 308 12633.65 75.90 54460.38 88888.00 2016-11-03 17:36:00.500 308 12633.62 75.92 54460.32 88888.00 2016-11-03 17:36:00.625 308 12633.67 75.95 54460.35 88888.00 2016-11-03 17:36:00.750 308 12633.67 75.97 54460.35 88888.00 2016-11-03 17:36:00.875 308 12633.73 76.00 54460.35 88888.00 2016-11-03 17:36:01.000 308 12633.70 76.00 54460.32 88888.00 2016-11-03 17:36:01.125 308 12633.67 76.00 54460.35 88888.00 2016-11-03 17:36:01.250 308 12633.65 76.00 54460.35 88888.00 2016-11-03 17:36:01.375 308 12633.65 76.00 54460.35 88888.00 2016-11-03 17:36:01.500 308 12633.67 76.00 54460.32 88888.00 2016-11-03 17:36:01.625 308 12633.65 76.05 54460.35 88888.00 2016-11-03 17:36:01.750 308 12633.60 76.08 54460.35 88888.00 2016-11-03 17:36:01.875 308 12633.55 76.08 54460.32 88888.00 2016-11-03 17:36:02.000 308 12633.55 76.08 54460.32 88888.00 2016-11-03 17:36:02.125 308 12633.58 76.08 54460.32 88888.00 2016-11-03 17:36:02.250 308 12633.55 76.08 54460.30 88888.00 2016-11-03 17:36:02.375 308 12633.52 76.10 54460.32 88888.00 2016-11-03 17:36:02.500 308 12633.48 76.12 54460.32 88888.00 2016-11-03 17:36:02.625 308 12633.55 76.12 54460.30 88888.00 2016-11-03 17:36:02.750 308 12633.58 76.12 54460.30 88888.00 2016-11-03 17:36:02.875 308 12633.55 76.15 54460.30 88888.00 2016-11-03 17:36:03.000 308 12633.58 76.15 54460.28 88888.00 2016-11-03 17:36:03.125 308 12633.55 76.17 54460.28 88888.00 2016-11-03 17:36:03.250 308 12633.45 76.17 54460.30 88888.00 2016-11-03 17:36:03.375 308 12633.45 76.20 54460.28 88888.00 2016-11-03 17:36:03.500 308 12633.55 76.20 54460.30 88888.00 2016-11-03 17:36:03.625 308 12633.60 76.25 54460.30 88888.00 2016-11-03 17:36:03.750 308 12633.52 76.20 54460.30 88888.00 2016-11-03 17:36:03.875 308 12633.50 76.22 54460.22 88888.00 2016-11-03 17:36:04.000 308 12633.45 76.22 54460.25 88888.00 2016-11-03 17:36:04.125 308 12633.48 76.25 54460.28 88888.00 2016-11-03 17:36:04.250 308 12633.50 76.25 54460.28 88888.00 2016-11-03 17:36:04.375 308 12633.52 76.33 54460.28 88888.00 2016-11-03 17:36:04.500 308 12633.48 76.33 54460.25 88888.00 2016-11-03 17:36:04.625 308 12633.45 76.35 54460.25 88888.00 2016-11-03 17:36:04.750 308 12633.42 76.35 54460.25 88888.00 2016-11-03 17:36:04.875 308 12633.40 76.38 54460.22 88888.00 2016-11-03 17:36:05.000 308 12633.40 76.38 54460.22 88888.00 2016-11-03 17:36:05.125 308 12633.45 76.38 54460.22 88888.00 2016-11-03 17:36:05.250 308 12633.40 76.35 54460.25 88888.00 2016-11-03 17:36:05.375 308 12633.42 76.35 54460.25 88888.00 2016-11-03 17:36:05.500 308 12633.45 76.35 54460.25 88888.00 2016-11-03 17:36:05.625 308 12633.40 76.38 54460.22 88888.00 2016-11-03 17:36:05.750 308 12633.38 76.42 54460.25 88888.00 2016-11-03 17:36:05.875 308 12633.38 76.42 54460.22 88888.00 2016-11-03 17:36:06.000 308 12633.30 76.45 54460.22 88888.00 2016-11-03 17:36:06.125 308 12633.25 76.47 54460.22 88888.00 2016-11-03 17:36:06.250 308 12633.25 76.47 54460.22 88888.00 2016-11-03 17:36:06.375 308 12633.23 76.47 54460.20 88888.00 2016-11-03 17:36:06.500 308 12633.27 76.50 54460.22 88888.00 2016-11-03 17:36:06.625 308 12633.30 76.50 54460.25 88888.00 2016-11-03 17:36:06.750 308 12633.27 76.50 54460.25 88888.00 2016-11-03 17:36:06.875 308 12633.27 76.50 54460.22 88888.00 2016-11-03 17:36:07.000 308 12633.30 76.55 54460.25 88888.00 2016-11-03 17:36:07.125 308 12633.33 76.55 54460.25 88888.00 2016-11-03 17:36:07.250 308 12633.27 76.58 54460.25 88888.00 2016-11-03 17:36:07.375 308 12633.25 76.60 54460.25 88888.00 2016-11-03 17:36:07.500 308 12633.25 76.60 54460.22 88888.00 2016-11-03 17:36:07.625 308 12633.20 76.58 54460.20 88888.00 2016-11-03 17:36:07.750 308 12633.15 76.60 54460.22 88888.00 2016-11-03 17:36:07.875 308 12633.15 76.67 54460.22 88888.00 2016-11-03 17:36:08.000 308 12633.15 76.65 54460.20 88888.00 2016-11-03 17:36:08.125 308 12633.17 76.65 54460.22 88888.00 2016-11-03 17:36:08.250 308 12633.12 76.65 54460.22 88888.00 2016-11-03 17:36:08.375 308 12633.12 76.62 54460.20 88888.00 2016-11-03 17:36:08.500 308 12633.17 76.65 54460.20 88888.00 2016-11-03 17:36:08.625 308 12633.12 76.70 54460.20 88888.00 2016-11-03 17:36:08.750 308 12633.17 76.70 54460.20 88888.00 2016-11-03 17:36:08.875 308 12633.20 76.72 54460.18 88888.00 2016-11-03 17:36:09.000 308 12633.15 76.72 54460.20 88888.00 2016-11-03 17:36:09.125 308 12633.08 76.75 54460.18 88888.00 2016-11-03 17:36:09.250 308 12633.08 76.75 54460.20 88888.00 2016-11-03 17:36:09.375 308 12633.12 76.78 54460.20 88888.00 2016-11-03 17:36:09.500 308 12633.08 76.80 54460.22 88888.00 2016-11-03 17:36:09.625 308 12633.02 76.78 54460.18 88888.00 2016-11-03 17:36:09.750 308 12633.05 76.78 54460.15 88888.00 2016-11-03 17:36:09.875 308 12633.08 76.80 54460.12 88888.00 2016-11-03 17:36:10.000 308 12633.02 76.83 54460.15 88888.00 2016-11-03 17:36:10.125 308 12633.00 76.83 54460.20 88888.00 2016-11-03 17:36:10.250 308 12633.08 76.80 54460.20 88888.00 2016-11-03 17:36:10.375 308 12633.12 76.83 54460.18 88888.00 2016-11-03 17:36:10.500 308 12633.10 76.85 54460.18 88888.00 2016-11-03 17:36:10.625 308 12633.05 76.85 54460.18 88888.00 2016-11-03 17:36:10.750 308 12633.02 76.88 54460.15 88888.00 2016-11-03 17:36:10.875 308 12633.02 76.85 54460.18 88888.00 2016-11-03 17:36:11.000 308 12633.02 76.88 54460.15 88888.00 2016-11-03 17:36:11.125 308 12633.00 76.92 54460.18 88888.00 2016-11-03 17:36:11.250 308 12633.00 76.88 54460.15 88888.00 2016-11-03 17:36:11.375 308 12633.05 76.90 54460.15 88888.00 2016-11-03 17:36:11.500 308 12633.05 76.92 54460.18 88888.00 2016-11-03 17:36:11.625 308 12633.00 76.90 54460.20 88888.00 2016-11-03 17:36:11.750 308 12633.00 76.92 54460.20 88888.00 2016-11-03 17:36:11.875 308 12632.95 76.95 54460.18 88888.00 2016-11-03 17:36:12.000 308 12632.92 76.92 54460.18 88888.00 2016-11-03 17:36:12.125 308 12632.90 76.97 54460.18 88888.00 2016-11-03 17:36:12.250 308 12632.88 76.97 54460.20 88888.00 2016-11-03 17:36:12.375 308 12632.88 76.97 54460.18 88888.00 2016-11-03 17:36:12.500 308 12632.88 77.00 54460.18 88888.00 2016-11-03 17:36:12.625 308 12632.85 77.00 54460.18 88888.00 2016-11-03 17:36:12.750 308 12632.83 76.97 54460.12 88888.00 2016-11-03 17:36:12.875 308 12632.75 77.00 54460.12 88888.00 2016-11-03 17:36:13.000 308 12632.77 77.00 54460.15 88888.00 2016-11-03 17:36:13.125 308 12632.80 77.03 54460.18 88888.00 2016-11-03 17:36:13.250 308 12632.83 77.03 54460.20 88888.00 2016-11-03 17:36:13.375 308 12632.88 77.03 54460.20 88888.00 2016-11-03 17:36:13.500 308 12632.90 77.08 54460.20 88888.00 2016-11-03 17:36:13.625 308 12632.90 77.05 54460.20 88888.00 2016-11-03 17:36:13.750 308 12632.88 77.05 54460.18 88888.00 2016-11-03 17:36:13.875 308 12632.83 77.03 54460.20 88888.00 2016-11-03 17:36:14.000 308 12632.77 77.00 54460.18 88888.00 2016-11-03 17:36:14.125 308 12632.77 77.03 54460.22 88888.00 2016-11-03 17:36:14.250 308 12632.77 77.00 54460.18 88888.00 2016-11-03 17:36:14.375 308 12632.80 77.03 54460.20 88888.00 2016-11-03 17:36:14.500 308 12632.80 77.03 54460.20 88888.00 2016-11-03 17:36:14.625 308 12632.83 77.03 54460.20 88888.00 2016-11-03 17:36:14.750 308 12632.85 77.05 54460.18 88888.00 2016-11-03 17:36:14.875 308 12632.88 77.00 54460.20 88888.00 2016-11-03 17:36:15.000 308 12632.88 77.05 54460.18 88888.00 2016-11-03 17:36:15.125 308 12632.83 77.10 54460.22 88888.00 2016-11-03 17:36:15.250 308 12632.77 77.05 54460.22 88888.00 2016-11-03 17:36:15.375 308 12632.77 77.03 54460.20 88888.00 2016-11-03 17:36:15.500 308 12632.77 77.05 54460.20 88888.00 2016-11-03 17:36:15.625 308 12632.73 77.08 54460.18 88888.00 2016-11-03 17:36:15.750 308 12632.75 77.08 54460.18 88888.00 2016-11-03 17:36:15.875 308 12632.75 77.05 54460.15 88888.00 2016-11-03 17:36:16.000 308 12632.75 77.05 54460.15 88888.00 2016-11-03 17:36:16.125 308 12632.77 77.12 54460.15 88888.00 2016-11-03 17:36:16.250 308 12632.75 77.08 54460.18 88888.00 2016-11-03 17:36:16.375 308 12632.73 77.05 54460.18 88888.00 2016-11-03 17:36:16.500 308 12632.65 77.08 54460.15 88888.00 2016-11-03 17:36:16.625 308 12632.67 77.10 54460.15 88888.00 2016-11-03 17:36:16.750 308 12632.67 77.10 54460.15 88888.00 2016-11-03 17:36:16.875 308 12632.65 77.08 54460.18 88888.00 2016-11-03 17:36:17.000 308 12632.65 77.08 54460.18 88888.00 2016-11-03 17:36:17.125 308 12632.62 77.10 54460.12 88888.00 2016-11-03 17:36:17.250 308 12632.60 77.08 54460.12 88888.00 2016-11-03 17:36:17.375 308 12632.67 77.10 54460.15 88888.00 2016-11-03 17:36:17.500 308 12632.62 77.12 54460.18 88888.00 2016-11-03 17:36:17.625 308 12632.52 77.15 54460.18 88888.00 2016-11-03 17:36:17.750 308 12632.52 77.10 54460.15 88888.00 2016-11-03 17:36:17.875 308 12632.52 77.10 54460.18 88888.00 2016-11-03 17:36:18.000 308 12632.58 77.10 54460.18 88888.00 2016-11-03 17:36:18.125 308 12632.60 77.12 54460.20 88888.00 2016-11-03 17:36:18.250 308 12632.55 77.12 54460.18 88888.00 2016-11-03 17:36:18.375 308 12632.60 77.15 54460.18 88888.00 2016-11-03 17:36:18.500 308 12632.60 77.12 54460.15 88888.00 2016-11-03 17:36:18.625 308 12632.58 77.12 54460.18 88888.00 2016-11-03 17:36:18.750 308 12632.50 77.12 54460.15 88888.00 2016-11-03 17:36:18.875 308 12632.50 77.15 54460.12 88888.00 2016-11-03 17:36:19.000 308 12632.50 77.15 54460.15 88888.00 2016-11-03 17:36:19.125 308 12632.52 77.12 54460.20 88888.00 2016-11-03 17:36:19.250 308 12632.55 77.12 54460.18 88888.00 2016-11-03 17:36:19.375 308 12632.55 77.15 54460.18 88888.00 2016-11-03 17:36:19.500 308 12632.52 77.12 54460.15 88888.00 2016-11-03 17:36:19.625 308 12632.50 77.12 54460.15 88888.00 2016-11-03 17:36:19.750 308 12632.45 77.15 54460.15 88888.00 2016-11-03 17:36:19.875 308 12632.40 77.10 54460.18 88888.00 2016-11-03 17:36:20.000 308 12632.38 77.10 54460.12 88888.00 2016-11-03 17:36:20.125 308 12632.35 77.10 54460.15 88888.00 2016-11-03 17:36:20.250 308 12632.35 77.10 54460.18 88888.00 2016-11-03 17:36:20.375 308 12632.40 77.12 54460.18 88888.00 2016-11-03 17:36:20.500 308 12632.45 77.15 54460.20 88888.00 2016-11-03 17:36:20.625 308 12632.48 77.17 54460.15 88888.00 2016-11-03 17:36:20.750 308 12632.40 77.15 54460.18 88888.00 2016-11-03 17:36:20.875 308 12632.35 77.12 54460.20 88888.00 2016-11-03 17:36:21.000 308 12632.38 77.12 54460.20 88888.00 2016-11-03 17:36:21.125 308 12632.40 77.12 54460.18 88888.00 2016-11-03 17:36:21.250 308 12632.38 77.10 54460.18 88888.00 2016-11-03 17:36:21.375 308 12632.38 77.10 54460.12 88888.00 2016-11-03 17:36:21.500 308 12632.33 77.10 54460.15 88888.00 2016-11-03 17:36:21.625 308 12632.33 77.10 54460.15 88888.00 2016-11-03 17:36:21.750 308 12632.38 77.10 54460.18 88888.00 2016-11-03 17:36:21.875 308 12632.30 77.15 54460.22 88888.00 2016-11-03 17:36:22.000 308 12632.33 77.15 54460.22 88888.00 2016-11-03 17:36:22.125 308 12632.35 77.15 54460.20 88888.00 2016-11-03 17:36:22.250 308 12632.27 77.15 54460.22 88888.00 2016-11-03 17:36:22.375 308 12632.27 77.15 54460.22 88888.00 2016-11-03 17:36:22.500 308 12632.23 77.15 54460.20 88888.00 2016-11-03 17:36:22.625 308 12632.30 77.15 54460.20 88888.00 2016-11-03 17:36:22.750 308 12632.35 77.17 54460.18 88888.00 2016-11-03 17:36:22.875 308 12632.38 77.17 54460.20 88888.00 2016-11-03 17:36:23.000 308 12632.35 77.17 54460.18 88888.00 2016-11-03 17:36:23.125 308 12632.30 77.17 54460.20 88888.00 2016-11-03 17:36:23.250 308 12632.27 77.12 54460.22 88888.00 2016-11-03 17:36:23.375 308 12632.27 77.15 54460.20 88888.00 2016-11-03 17:36:23.500 308 12632.27 77.17 54460.20 88888.00 2016-11-03 17:36:23.625 308 12632.20 77.17 54460.22 88888.00 2016-11-03 17:36:23.750 308 12632.17 77.17 54460.18 88888.00 2016-11-03 17:36:23.875 308 12632.23 77.15 54460.20 88888.00 2016-11-03 17:36:24.000 308 12632.15 77.15 54460.20 88888.00 2016-11-03 17:36:24.125 308 12632.15 77.15 54460.20 88888.00 2016-11-03 17:36:24.250 308 12632.15 77.15 54460.20 88888.00 2016-11-03 17:36:24.375 308 12632.12 77.20 54460.20 88888.00 2016-11-03 17:36:24.500 308 12632.08 77.22 54460.22 88888.00 2016-11-03 17:36:24.625 308 12632.12 77.22 54460.22 88888.00 2016-11-03 17:36:24.750 308 12632.15 77.22 54460.22 88888.00 2016-11-03 17:36:24.875 308 12632.12 77.25 54460.25 88888.00 2016-11-03 17:36:25.000 308 12632.12 77.20 54460.22 88888.00 2016-11-03 17:36:25.125 308 12632.15 77.22 54460.20 88888.00 2016-11-03 17:36:25.250 308 12632.15 77.22 54460.25 88888.00 2016-11-03 17:36:25.375 308 12632.12 77.22 54460.25 88888.00 2016-11-03 17:36:25.500 308 12632.02 77.20 54460.22 88888.00 2016-11-03 17:36:25.625 308 12632.08 77.20 54460.22 88888.00 2016-11-03 17:36:25.750 308 12632.12 77.20 54460.22 88888.00 2016-11-03 17:36:25.875 308 12632.15 77.17 54460.22 88888.00 2016-11-03 17:36:26.000 308 12632.12 77.20 54460.22 88888.00 2016-11-03 17:36:26.125 308 12632.02 77.17 54460.20 88888.00 2016-11-03 17:36:26.250 308 12631.98 77.17 54460.22 88888.00 2016-11-03 17:36:26.375 308 12632.02 77.20 54460.22 88888.00 2016-11-03 17:36:26.500 308 12632.02 77.22 54460.25 88888.00 2016-11-03 17:36:26.625 308 12632.05 77.25 54460.25 88888.00 2016-11-03 17:36:26.750 308 12632.08 77.25 54460.22 88888.00 2016-11-03 17:36:26.875 308 12632.08 77.22 54460.25 88888.00 2016-11-03 17:36:27.000 308 12632.05 77.22 54460.25 88888.00 2016-11-03 17:36:27.125 308 12632.10 77.22 54460.22 88888.00 2016-11-03 17:36:27.250 308 12632.02 77.22 54460.22 88888.00 2016-11-03 17:36:27.375 308 12632.00 77.25 54460.25 88888.00 2016-11-03 17:36:27.500 308 12632.02 77.28 54460.25 88888.00 2016-11-03 17:36:27.625 308 12632.05 77.25 54460.22 88888.00 2016-11-03 17:36:27.750 308 12632.10 77.20 54460.22 88888.00 2016-11-03 17:36:27.875 308 12632.10 77.25 54460.22 88888.00 2016-11-03 17:36:28.000 308 12632.10 77.22 54460.22 88888.00 2016-11-03 17:36:28.125 308 12632.05 77.25 54460.22 88888.00 2016-11-03 17:36:28.250 308 12632.02 77.22 54460.22 88888.00 2016-11-03 17:36:28.375 308 12632.10 77.25 54460.22 88888.00 2016-11-03 17:36:28.500 308 12632.08 77.25 54460.25 88888.00 2016-11-03 17:36:28.625 308 12632.00 77.25 54460.22 88888.00 2016-11-03 17:36:28.750 308 12632.00 77.22 54460.25 88888.00 2016-11-03 17:36:28.875 308 12632.00 77.22 54460.25 88888.00 2016-11-03 17:36:29.000 308 12632.02 77.22 54460.25 88888.00 2016-11-03 17:36:29.125 308 12631.98 77.20 54460.28 88888.00 2016-11-03 17:36:29.250 308 12631.98 77.22 54460.30 88888.00 2016-11-03 17:36:29.375 308 12632.00 77.25 54460.30 88888.00 2016-11-03 17:36:29.500 308 12631.98 77.28 54460.30 88888.00 2016-11-03 17:36:29.625 308 12631.92 77.25 54460.25 88888.00 2016-11-03 17:36:29.750 308 12631.95 77.22 54460.25 88888.00 2016-11-03 17:36:29.875 308 12631.92 77.22 54460.28 88888.00 2016-11-03 17:36:30.000 308 12631.88 77.25 54460.25 88888.00 2016-11-03 17:36:30.125 308 12631.88 77.22 54460.25 88888.00 2016-11-03 17:36:30.250 308 12631.90 77.28 54460.25 88888.00 2016-11-03 17:36:30.375 308 12631.90 77.25 54460.25 88888.00 2016-11-03 17:36:30.500 308 12631.85 77.22 54460.25 88888.00 2016-11-03 17:36:30.625 308 12631.80 77.25 54460.25 88888.00 2016-11-03 17:36:30.750 308 12631.80 77.28 54460.28 88888.00 2016-11-03 17:36:30.875 308 12631.77 77.25 54460.30 88888.00 2016-11-03 17:36:31.000 308 12631.80 77.25 54460.28 88888.00 2016-11-03 17:36:31.125 308 12631.80 77.22 54460.28 88888.00 2016-11-03 17:36:31.250 308 12631.77 77.25 54460.30 88888.00 2016-11-03 17:36:31.375 308 12631.75 77.28 54460.28 88888.00 2016-11-03 17:36:31.500 308 12631.75 77.30 54460.30 88888.00 2016-11-03 17:36:31.625 308 12631.75 77.28 54460.30 88888.00 2016-11-03 17:36:31.750 308 12631.77 77.25 54460.30 88888.00 2016-11-03 17:36:31.875 308 12631.75 77.22 54460.28 88888.00 2016-11-03 17:36:32.000 308 12631.80 77.28 54460.28 88888.00 2016-11-03 17:36:32.125 308 12631.85 77.28 54460.28 88888.00 2016-11-03 17:36:32.250 308 12631.88 77.28 54460.28 88888.00 2016-11-03 17:36:32.375 308 12631.90 77.28 54460.30 88888.00 2016-11-03 17:36:32.500 308 12631.85 77.25 54460.30 88888.00 2016-11-03 17:36:32.625 308 12631.80 77.25 54460.30 88888.00 2016-11-03 17:36:32.750 308 12631.80 77.25 54460.28 88888.00 2016-11-03 17:36:32.875 308 12631.80 77.28 54460.28 88888.00 2016-11-03 17:36:33.000 308 12631.88 77.28 54460.25 88888.00 2016-11-03 17:36:33.125 308 12631.90 77.30 54460.25 88888.00 2016-11-03 17:36:33.250 308 12631.83 77.30 54460.25 88888.00 2016-11-03 17:36:33.375 308 12631.88 77.33 54460.28 88888.00 2016-11-03 17:36:33.500 308 12631.90 77.33 54460.28 88888.00 2016-11-03 17:36:33.625 308 12631.92 77.33 54460.28 88888.00 2016-11-03 17:36:33.750 308 12631.85 77.30 54460.22 88888.00 2016-11-03 17:36:33.875 308 12631.85 77.30 54460.22 88888.00 2016-11-03 17:36:34.000 308 12631.83 77.33 54460.22 88888.00 2016-11-03 17:36:34.125 308 12631.88 77.38 54460.25 88888.00 2016-11-03 17:36:34.250 308 12631.90 77.38 54460.28 88888.00 2016-11-03 17:36:34.375 308 12631.88 77.35 54460.28 88888.00 2016-11-03 17:36:34.500 308 12631.90 77.38 54460.28 88888.00 2016-11-03 17:36:34.625 308 12631.90 77.38 54460.25 88888.00 2016-11-03 17:36:34.750 308 12631.88 77.35 54460.22 88888.00 2016-11-03 17:36:34.875 308 12631.88 77.33 54460.22 88888.00 2016-11-03 17:36:35.000 308 12631.85 77.33 54460.20 88888.00 2016-11-03 17:36:35.125 308 12631.88 77.35 54460.20 88888.00 2016-11-03 17:36:35.250 308 12631.92 77.35 54460.22 88888.00 2016-11-03 17:36:35.375 308 12631.98 77.38 54460.20 88888.00 2016-11-03 17:36:35.500 308 12632.02 77.40 54460.22 88888.00 2016-11-03 17:36:35.625 308 12632.02 77.40 54460.25 88888.00 2016-11-03 17:36:35.750 308 12631.98 77.40 54460.25 88888.00 2016-11-03 17:36:35.875 308 12631.98 77.38 54460.22 88888.00 2016-11-03 17:36:36.000 308 12631.95 77.35 54460.22 88888.00 2016-11-03 17:36:36.125 308 12631.98 77.38 54460.22 88888.00 2016-11-03 17:36:36.250 308 12632.00 77.35 54460.22 88888.00 2016-11-03 17:36:36.375 308 12632.00 77.38 54460.22 88888.00 2016-11-03 17:36:36.500 308 12631.95 77.38 54460.20 88888.00 2016-11-03 17:36:36.625 308 12631.92 77.40 54460.22 88888.00 2016-11-03 17:36:36.750 308 12631.98 77.40 54460.20 88888.00 2016-11-03 17:36:36.875 308 12631.98 77.35 54460.22 88888.00 2016-11-03 17:36:37.000 308 12631.98 77.35 54460.20 88888.00 2016-11-03 17:36:37.125 308 12631.98 77.38 54460.22 88888.00 2016-11-03 17:36:37.250 308 12631.98 77.33 54460.22 88888.00 2016-11-03 17:36:37.375 308 12632.00 77.35 54460.22 88888.00 2016-11-03 17:36:37.500 308 12631.98 77.40 54460.20 88888.00 2016-11-03 17:36:37.625 308 12632.00 77.40 54460.20 88888.00 2016-11-03 17:36:37.750 308 12632.02 77.40 54460.18 88888.00 2016-11-03 17:36:37.875 308 12632.02 77.38 54460.20 88888.00 2016-11-03 17:36:38.000 308 12632.00 77.38 54460.18 88888.00 2016-11-03 17:36:38.125 308 12632.02 77.35 54460.20 88888.00 2016-11-03 17:36:38.250 308 12632.02 77.35 54460.22 88888.00 2016-11-03 17:36:38.375 308 12632.00 77.38 54460.20 88888.00 2016-11-03 17:36:38.500 308 12632.00 77.33 54460.20 88888.00 2016-11-03 17:36:38.625 308 12632.00 77.38 54460.18 88888.00 2016-11-03 17:36:38.750 308 12632.02 77.35 54460.18 88888.00 2016-11-03 17:36:38.875 308 12632.05 77.33 54460.15 88888.00 2016-11-03 17:36:39.000 308 12632.10 77.35 54460.12 88888.00 2016-11-03 17:36:39.125 308 12632.05 77.33 54460.15 88888.00 2016-11-03 17:36:39.250 308 12631.98 77.30 54460.15 88888.00 2016-11-03 17:36:39.375 308 12632.00 77.33 54460.15 88888.00 2016-11-03 17:36:39.500 308 12632.02 77.38 54460.15 88888.00 2016-11-03 17:36:39.625 308 12632.00 77.38 54460.12 88888.00 2016-11-03 17:36:39.750 308 12631.98 77.38 54460.12 88888.00 2016-11-03 17:36:39.875 308 12632.00 77.35 54460.15 88888.00 2016-11-03 17:36:40.000 308 12631.98 77.33 54460.15 88888.00 2016-11-03 17:36:40.125 308 12631.98 77.35 54460.15 88888.00 2016-11-03 17:36:40.250 308 12632.05 77.33 54460.15 88888.00 2016-11-03 17:36:40.375 308 12632.10 77.33 54460.15 88888.00 2016-11-03 17:36:40.500 308 12632.12 77.30 54460.12 88888.00 2016-11-03 17:36:40.625 308 12632.10 77.30 54460.10 88888.00 2016-11-03 17:36:40.750 308 12632.10 77.33 54460.12 88888.00 2016-11-03 17:36:40.875 308 12632.08 77.33 54460.10 88888.00 2016-11-03 17:36:41.000 308 12632.10 77.28 54460.10 88888.00 2016-11-03 17:36:41.125 308 12632.08 77.25 54460.12 88888.00 2016-11-03 17:36:41.250 308 12632.02 77.35 54460.15 88888.00 2016-11-03 17:36:41.375 308 12632.02 77.33 54460.12 88888.00 2016-11-03 17:36:41.500 308 12632.08 77.30 54460.10 88888.00 2016-11-03 17:36:41.625 308 12632.08 77.28 54460.10 88888.00 2016-11-03 17:36:41.750 308 12632.12 77.30 54460.10 88888.00 2016-11-03 17:36:41.875 308 12632.15 77.30 54460.12 88888.00 2016-11-03 17:36:42.000 308 12632.23 77.30 54460.12 88888.00 2016-11-03 17:36:42.125 308 12632.20 77.33 54460.12 88888.00 2016-11-03 17:36:42.250 308 12632.17 77.30 54460.12 88888.00 2016-11-03 17:36:42.375 308 12632.10 77.30 54460.12 88888.00 2016-11-03 17:36:42.500 308 12632.10 77.30 54460.12 88888.00 2016-11-03 17:36:42.625 308 12632.10 77.30 54460.10 88888.00 2016-11-03 17:36:42.750 308 12632.08 77.28 54460.10 88888.00 2016-11-03 17:36:42.875 308 12632.10 77.30 54460.07 88888.00 2016-11-03 17:36:43.000 308 12632.12 77.28 54460.10 88888.00 2016-11-03 17:36:43.125 308 12632.15 77.28 54460.10 88888.00 2016-11-03 17:36:43.250 308 12632.10 77.25 54460.12 88888.00 2016-11-03 17:36:43.375 308 12632.15 77.28 54460.10 88888.00 2016-11-03 17:36:43.500 308 12632.17 77.28 54460.10 88888.00 2016-11-03 17:36:43.625 308 12632.12 77.25 54460.10 88888.00 2016-11-03 17:36:43.750 308 12632.12 77.22 54460.10 88888.00 2016-11-03 17:36:43.875 308 12632.10 77.22 54460.10 88888.00 2016-11-03 17:36:44.000 308 12632.12 77.22 54460.12 88888.00 2016-11-03 17:36:44.125 308 12632.12 77.25 54460.12 88888.00 2016-11-03 17:36:44.250 308 12632.10 77.25 54460.12 88888.00 2016-11-03 17:36:44.375 308 12632.15 77.22 54460.10 88888.00 2016-11-03 17:36:44.500 308 12632.20 77.22 54460.10 88888.00 2016-11-03 17:36:44.625 308 12632.25 77.22 54460.10 88888.00 2016-11-03 17:36:44.750 308 12632.30 77.25 54460.10 88888.00 2016-11-03 17:36:44.875 308 12632.27 77.22 54460.07 88888.00 2016-11-03 17:36:45.000 308 12632.20 77.20 54460.05 88888.00 2016-11-03 17:36:45.125 308 12632.17 77.22 54460.05 88888.00 2016-11-03 17:36:45.250 308 12632.17 77.22 54460.05 88888.00 2016-11-03 17:36:45.375 308 12632.20 77.25 54460.07 88888.00 2016-11-03 17:36:45.500 308 12632.23 77.28 54460.10 88888.00 2016-11-03 17:36:45.625 308 12632.23 77.28 54460.05 88888.00 2016-11-03 17:36:45.750 308 12632.17 77.25 54460.03 88888.00 2016-11-03 17:36:45.875 308 12632.20 77.22 54460.05 88888.00 2016-11-03 17:36:46.000 308 12632.25 77.25 54460.05 88888.00 2016-11-03 17:36:46.125 308 12632.25 77.22 54460.07 88888.00 2016-11-03 17:36:46.250 308 12632.23 77.22 54460.05 88888.00 2016-11-03 17:36:46.375 308 12632.27 77.25 54460.05 88888.00 2016-11-03 17:36:46.500 308 12632.27 77.25 54460.05 88888.00 2016-11-03 17:36:46.625 308 12632.20 77.20 54460.05 88888.00 2016-11-03 17:36:46.750 308 12632.17 77.22 54460.03 88888.00 2016-11-03 17:36:46.875 308 12632.20 77.28 54460.05 88888.00 2016-11-03 17:36:47.000 308 12632.17 77.25 54460.05 88888.00 2016-11-03 17:36:47.125 308 12632.20 77.22 54460.03 88888.00 2016-11-03 17:36:47.250 308 12632.17 77.15 54460.03 88888.00 2016-11-03 17:36:47.375 308 12632.15 77.17 54460.03 88888.00 2016-11-03 17:36:47.500 308 12632.17 77.22 54460.03 88888.00 2016-11-03 17:36:47.625 308 12632.23 77.20 54460.00 88888.00 2016-11-03 17:36:47.750 308 12632.23 77.20 54460.00 88888.00 2016-11-03 17:36:47.875 308 12632.25 77.17 54460.03 88888.00 2016-11-03 17:36:48.000 308 12632.20 77.20 54460.00 88888.00 2016-11-03 17:36:48.125 308 12632.23 77.15 54460.00 88888.00 2016-11-03 17:36:48.250 308 12632.23 77.17 54460.00 88888.00 2016-11-03 17:36:48.375 308 12632.23 77.20 54460.00 88888.00 2016-11-03 17:36:48.500 308 12632.25 77.20 54460.03 88888.00 2016-11-03 17:36:48.625 308 12632.25 77.17 54460.00 88888.00 2016-11-03 17:36:48.750 308 12632.25 77.17 54460.00 88888.00 2016-11-03 17:36:48.875 308 12632.27 77.15 54460.00 88888.00 2016-11-03 17:36:49.000 308 12632.25 77.15 54460.00 88888.00 2016-11-03 17:36:49.125 308 12632.23 77.12 54460.00 88888.00 2016-11-03 17:36:49.250 308 12632.23 77.10 54460.00 88888.00 2016-11-03 17:36:49.375 308 12632.30 77.10 54459.95 88888.00 2016-11-03 17:36:49.500 308 12632.27 77.12 54459.97 88888.00 2016-11-03 17:36:49.625 308 12632.30 77.15 54460.00 88888.00 2016-11-03 17:36:49.750 308 12632.30 77.17 54459.97 88888.00 2016-11-03 17:36:49.875 308 12632.30 77.15 54459.97 88888.00 2016-11-03 17:36:50.000 308 12632.35 77.15 54459.97 88888.00 2016-11-03 17:36:50.125 308 12632.38 77.15 54459.95 88888.00 2016-11-03 17:36:50.250 308 12632.40 77.12 54459.95 88888.00 2016-11-03 17:36:50.375 308 12632.45 77.12 54459.95 88888.00 2016-11-03 17:36:50.500 308 12632.45 77.17 54459.97 88888.00 2016-11-03 17:36:50.625 308 12632.42 77.17 54459.95 88888.00 2016-11-03 17:36:50.750 308 12632.38 77.15 54459.95 88888.00 2016-11-03 17:36:50.875 308 12632.38 77.17 54459.95 88888.00 2016-11-03 17:36:51.000 308 12632.48 77.17 54459.93 88888.00 2016-11-03 17:36:51.125 308 12632.48 77.15 54459.93 88888.00 2016-11-03 17:36:51.250 308 12632.48 77.17 54459.93 88888.00 2016-11-03 17:36:51.375 308 12632.58 77.17 54459.93 88888.00 2016-11-03 17:36:51.500 308 12632.60 77.20 54459.95 88888.00 2016-11-03 17:36:51.625 308 12632.62 77.17 54459.95 88888.00 2016-11-03 17:36:51.750 308 12632.58 77.15 54459.95 88888.00 2016-11-03 17:36:51.875 308 12632.52 77.20 54459.95 88888.00 2016-11-03 17:36:52.000 308 12632.52 77.22 54459.93 88888.00 2016-11-03 17:36:52.125 308 12632.52 77.22 54459.93 88888.00 2016-11-03 17:36:52.250 308 12632.50 77.15 54459.93 88888.00 2016-11-03 17:36:52.375 308 12632.52 77.17 54459.93 88888.00 2016-11-03 17:36:52.500 308 12632.52 77.20 54459.95 88888.00 2016-11-03 17:36:52.625 308 12632.50 77.22 54459.93 88888.00 2016-11-03 17:36:52.750 308 12632.50 77.22 54459.93 88888.00 2016-11-03 17:36:52.875 308 12632.52 77.22 54459.90 88888.00 2016-11-03 17:36:53.000 308 12632.52 77.22 54459.90 88888.00 2016-11-03 17:36:53.125 308 12632.55 77.25 54459.90 88888.00 2016-11-03 17:36:53.250 308 12632.58 77.22 54459.93 88888.00 2016-11-03 17:36:53.375 308 12632.60 77.25 54459.93 88888.00 2016-11-03 17:36:53.500 308 12632.65 77.28 54459.90 88888.00 2016-11-03 17:36:53.625 308 12632.70 77.28 54459.90 88888.00 2016-11-03 17:36:53.750 308 12632.70 77.28 54459.88 88888.00 2016-11-03 17:36:53.875 308 12632.73 77.33 54459.90 88888.00 2016-11-03 17:36:54.000 308 12632.67 77.33 54459.90 88888.00 2016-11-03 17:36:54.125 308 12632.60 77.30 54459.90 88888.00 2016-11-03 17:36:54.250 308 12632.58 77.30 54459.90 88888.00 2016-11-03 17:36:54.375 308 12632.58 77.33 54459.90 88888.00 2016-11-03 17:36:54.500 308 12632.55 77.33 54459.90 88888.00 2016-11-03 17:36:54.625 308 12632.62 77.33 54459.88 88888.00 2016-11-03 17:36:54.750 308 12632.73 77.33 54459.90 88888.00 2016-11-03 17:36:54.875 308 12632.73 77.30 54459.90 88888.00 2016-11-03 17:36:55.000 308 12632.60 77.30 54459.88 88888.00 2016-11-03 17:36:55.125 308 12632.58 77.33 54459.88 88888.00 2016-11-03 17:36:55.250 308 12632.67 77.33 54459.88 88888.00 2016-11-03 17:36:55.375 308 12632.73 77.35 54459.85 88888.00 2016-11-03 17:36:55.500 308 12632.65 77.35 54459.82 88888.00 2016-11-03 17:36:55.625 308 12632.67 77.38 54459.85 88888.00 2016-11-03 17:36:55.750 308 12632.70 77.40 54459.85 88888.00 2016-11-03 17:36:55.875 308 12632.75 77.40 54459.88 88888.00 2016-11-03 17:36:56.000 308 12632.67 77.38 54459.88 88888.00 2016-11-03 17:36:56.125 308 12632.62 77.40 54459.85 88888.00 2016-11-03 17:36:56.250 308 12632.65 77.40 54459.90 88888.00 2016-11-03 17:36:56.375 308 12632.70 77.42 54459.88 88888.00 2016-11-03 17:36:56.500 308 12632.70 77.45 54459.88 88888.00 2016-11-03 17:36:56.625 308 12632.70 77.45 54459.85 88888.00 2016-11-03 17:36:56.750 308 12632.67 77.42 54459.85 88888.00 2016-11-03 17:36:56.875 308 12632.67 77.50 54459.88 88888.00 2016-11-03 17:36:57.000 308 12632.65 77.47 54459.85 88888.00 2016-11-03 17:36:57.125 308 12632.65 77.47 54459.85 88888.00 2016-11-03 17:36:57.250 308 12632.67 77.47 54459.85 88888.00 2016-11-03 17:36:57.375 308 12632.73 77.50 54459.82 88888.00 2016-11-03 17:36:57.500 308 12632.75 77.50 54459.85 88888.00 2016-11-03 17:36:57.625 308 12632.73 77.47 54459.85 88888.00 2016-11-03 17:36:57.750 308 12632.75 77.50 54459.85 88888.00 2016-11-03 17:36:57.875 308 12632.77 77.47 54459.82 88888.00 2016-11-03 17:36:58.000 308 12632.77 77.53 54459.80 88888.00 2016-11-03 17:36:58.125 308 12632.83 77.53 54459.80 88888.00 2016-11-03 17:36:58.250 308 12632.85 77.50 54459.85 88888.00 2016-11-03 17:36:58.375 308 12632.88 77.55 54459.82 88888.00 2016-11-03 17:36:58.500 308 12632.83 77.60 54459.80 88888.00 2016-11-03 17:36:58.625 308 12632.80 77.60 54459.78 88888.00 2016-11-03 17:36:58.750 308 12632.80 77.58 54459.80 88888.00 2016-11-03 17:36:58.875 308 12632.83 77.58 54459.80 88888.00 2016-11-03 17:36:59.000 308 12632.80 77.55 54459.80 88888.00 2016-11-03 17:36:59.125 308 12632.83 77.60 54459.82 88888.00 2016-11-03 17:36:59.250 308 12632.88 77.62 54459.82 88888.00 2016-11-03 17:36:59.375 308 12632.85 77.65 54459.82 88888.00 2016-11-03 17:36:59.500 308 12632.80 77.65 54459.82 88888.00 2016-11-03 17:36:59.625 308 12632.80 77.62 54459.80 88888.00 2016-11-03 17:36:59.750 308 12632.80 77.62 54459.78 88888.00 2016-11-03 17:36:59.875 308 12632.83 77.62 54459.80 88888.00 2016-11-03 17:37:00.000 308 12632.83 77.62 54459.78 88888.00 2016-11-03 17:37:00.125 308 12632.83 77.65 54459.78 88888.00 2016-11-03 17:37:00.250 308 12632.85 77.65 54459.78 88888.00 2016-11-03 17:37:00.375 308 12632.98 77.67 54459.78 88888.00 2016-11-03 17:37:00.500 308 12633.08 77.70 54459.75 88888.00 2016-11-03 17:37:00.625 308 12633.05 77.70 54459.75 88888.00 2016-11-03 17:37:00.750 308 12633.02 77.67 54459.75 88888.00 2016-11-03 17:37:00.875 308 12633.02 77.67 54459.75 88888.00 2016-11-03 17:37:01.000 308 12633.05 77.70 54459.75 88888.00 2016-11-03 17:37:01.125 308 12633.05 77.67 54459.72 88888.00 2016-11-03 17:37:01.250 308 12633.08 77.70 54459.75 88888.00 2016-11-03 17:37:01.375 308 12633.08 77.70 54459.72 88888.00 2016-11-03 17:37:01.500 308 12633.02 77.67 54459.75 88888.00 2016-11-03 17:37:01.625 308 12633.08 77.70 54459.75 88888.00 2016-11-03 17:37:01.750 308 12633.12 77.70 54459.75 88888.00 2016-11-03 17:37:01.875 308 12633.15 77.75 54459.75 88888.00 2016-11-03 17:37:02.000 308 12633.08 77.72 54459.72 88888.00 2016-11-03 17:37:02.125 308 12633.10 77.70 54459.72 88888.00 2016-11-03 17:37:02.250 308 12633.10 77.70 54459.72 88888.00 2016-11-03 17:37:02.375 308 12633.12 77.75 54459.72 88888.00 2016-11-03 17:37:02.500 308 12633.20 77.70 54459.72 88888.00 2016-11-03 17:37:02.625 308 12633.25 77.72 54459.72 88888.00 2016-11-03 17:37:02.750 308 12633.27 77.72 54459.70 88888.00 2016-11-03 17:37:02.875 308 12633.27 77.75 54459.72 88888.00 2016-11-03 17:37:03.000 308 12633.27 77.75 54459.72 88888.00 2016-11-03 17:37:03.125 308 12633.25 77.75 54459.72 88888.00 2016-11-03 17:37:03.250 308 12633.23 77.78 54459.75 88888.00 2016-11-03 17:37:03.375 308 12633.30 77.83 54459.72 88888.00 2016-11-03 17:37:03.500 308 12633.27 77.80 54459.70 88888.00 2016-11-03 17:37:03.625 308 12633.27 77.78 54459.68 88888.00 2016-11-03 17:37:03.750 308 12633.30 77.75 54459.68 88888.00 2016-11-03 17:37:03.875 308 12633.33 77.75 54459.65 88888.00 2016-11-03 17:37:04.000 308 12633.33 77.78 54459.68 88888.00 2016-11-03 17:37:04.125 308 12633.35 77.78 54459.70 88888.00 2016-11-03 17:37:04.250 308 12633.33 77.78 54459.68 88888.00 2016-11-03 17:37:04.375 308 12633.33 77.80 54459.68 88888.00 2016-11-03 17:37:04.500 308 12633.33 77.80 54459.70 88888.00 2016-11-03 17:37:04.625 308 12633.38 77.83 54459.70 88888.00 2016-11-03 17:37:04.750 308 12633.42 77.85 54459.68 88888.00 2016-11-03 17:37:04.875 308 12633.40 77.80 54459.65 88888.00 2016-11-03 17:37:05.000 308 12633.35 77.75 54459.65 88888.00 2016-11-03 17:37:05.125 308 12633.35 77.75 54459.68 88888.00 2016-11-03 17:37:05.250 308 12633.42 77.75 54459.68 88888.00 2016-11-03 17:37:05.375 308 12633.48 77.75 54459.68 88888.00 2016-11-03 17:37:05.500 308 12633.50 77.75 54459.70 88888.00 2016-11-03 17:37:05.625 308 12633.48 77.75 54459.65 88888.00 2016-11-03 17:37:05.750 308 12633.50 77.78 54459.68 88888.00 2016-11-03 17:37:05.875 308 12633.50 77.78 54459.68 88888.00 2016-11-03 17:37:06.000 308 12633.55 77.75 54459.68 88888.00 2016-11-03 17:37:06.125 308 12633.55 77.72 54459.62 88888.00 2016-11-03 17:37:06.250 308 12633.52 77.72 54459.62 88888.00 2016-11-03 17:37:06.375 308 12633.55 77.78 54459.65 88888.00 2016-11-03 17:37:06.500 308 12633.60 77.78 54459.68 88888.00 2016-11-03 17:37:06.625 308 12633.58 77.78 54459.68 88888.00 2016-11-03 17:37:06.750 308 12633.60 77.78 54459.65 88888.00 2016-11-03 17:37:06.875 308 12633.62 77.80 54459.68 88888.00 2016-11-03 17:37:07.000 308 12633.62 77.75 54459.68 88888.00 2016-11-03 17:37:07.125 308 12633.65 77.75 54459.68 88888.00 2016-11-03 17:37:07.250 308 12633.75 77.72 54459.65 88888.00 2016-11-03 17:37:07.375 308 12633.73 77.75 54459.65 88888.00 2016-11-03 17:37:07.500 308 12633.77 77.72 54459.65 88888.00 2016-11-03 17:37:07.625 308 12633.77 77.75 54459.65 88888.00 2016-11-03 17:37:07.750 308 12633.73 77.70 54459.65 88888.00 2016-11-03 17:37:07.875 308 12633.65 77.65 54459.65 88888.00 2016-11-03 17:37:08.000 308 12633.75 77.67 54459.68 88888.00 2016-11-03 17:37:08.125 308 12633.83 77.70 54459.65 88888.00 2016-11-03 17:37:08.250 308 12633.80 77.67 54459.68 88888.00 2016-11-03 17:37:08.375 308 12633.73 77.67 54459.65 88888.00 2016-11-03 17:37:08.500 308 12633.67 77.70 54459.65 88888.00 2016-11-03 17:37:08.625 308 12633.73 77.70 54459.65 88888.00 2016-11-03 17:37:08.750 308 12633.65 77.65 54459.65 88888.00 2016-11-03 17:37:08.875 308 12633.70 77.62 54459.65 88888.00 2016-11-03 17:37:09.000 308 12633.77 77.62 54459.68 88888.00 2016-11-03 17:37:09.125 308 12633.67 77.62 54459.68 88888.00 2016-11-03 17:37:09.250 308 12633.58 77.65 54459.70 88888.00 2016-11-03 17:37:09.375 308 12633.60 77.62 54459.68 88888.00 2016-11-03 17:37:09.500 308 12633.65 77.60 54459.70 88888.00 2016-11-03 17:37:09.625 308 12633.67 77.58 54459.68 88888.00 2016-11-03 17:37:09.750 308 12633.70 77.58 54459.70 88888.00 2016-11-03 17:37:09.875 308 12633.83 77.58 54459.70 88888.00 2016-11-03 17:37:10.000 308 12633.80 77.58 54459.70 88888.00 2016-11-03 17:37:10.125 308 12633.75 77.55 54459.72 88888.00 2016-11-03 17:37:10.250 308 12633.70 77.53 54459.75 88888.00 2016-11-03 17:37:10.375 308 12633.75 77.55 54459.75 88888.00 2016-11-03 17:37:10.500 308 12633.77 77.55 54459.72 88888.00 2016-11-03 17:37:10.625 308 12633.75 77.53 54459.70 88888.00 2016-11-03 17:37:10.750 308 12633.67 77.53 54459.72 88888.00 2016-11-03 17:37:10.875 308 12633.73 77.53 54459.72 88888.00 2016-11-03 17:37:11.000 308 12633.77 77.53 54459.72 88888.00 2016-11-03 17:37:11.125 308 12633.75 77.47 54459.75 88888.00 2016-11-03 17:37:11.250 308 12633.73 77.45 54459.78 88888.00 2016-11-03 17:37:11.375 308 12633.77 77.42 54459.75 88888.00 2016-11-03 17:37:11.500 308 12633.75 77.42 54459.75 88888.00 2016-11-03 17:37:11.625 308 12633.70 77.42 54459.78 88888.00 2016-11-03 17:37:11.750 308 12633.73 77.42 54459.80 88888.00 2016-11-03 17:37:11.875 308 12633.77 77.40 54459.80 88888.00 2016-11-03 17:37:12.000 308 12633.80 77.35 54459.78 88888.00 2016-11-03 17:37:12.125 308 12633.83 77.35 54459.78 88888.00 2016-11-03 17:37:12.250 308 12633.85 77.33 54459.78 88888.00 2016-11-03 17:37:12.375 308 12633.85 77.30 54459.80 88888.00 2016-11-03 17:37:12.500 308 12633.88 77.30 54459.78 88888.00 2016-11-03 17:37:12.625 308 12633.83 77.33 54459.80 88888.00 2016-11-03 17:37:12.750 308 12633.80 77.30 54459.80 88888.00 2016-11-03 17:37:12.875 308 12633.75 77.25 54459.78 88888.00 2016-11-03 17:37:13.000 308 12633.67 77.28 54459.78 88888.00 2016-11-03 17:37:13.125 308 12633.65 77.25 54459.78 88888.00 2016-11-03 17:37:13.250 308 12633.67 77.22 54459.78 88888.00 2016-11-03 17:37:13.375 308 12633.67 77.20 54459.80 88888.00 2016-11-03 17:37:13.500 308 12633.67 77.20 54459.80 88888.00 2016-11-03 17:37:13.625 308 12633.67 77.22 54459.82 88888.00 2016-11-03 17:37:13.750 308 12633.67 77.17 54459.80 88888.00 2016-11-03 17:37:13.875 308 12633.67 77.12 54459.82 88888.00 2016-11-03 17:37:14.000 308 12633.65 77.12 54459.82 88888.00 2016-11-03 17:37:14.125 308 12633.58 77.12 54459.80 88888.00 2016-11-03 17:37:14.250 308 12633.55 77.12 54459.82 88888.00 2016-11-03 17:37:14.375 308 12633.60 77.12 54459.85 88888.00 2016-11-03 17:37:14.500 308 12633.62 77.12 54459.82 88888.00 2016-11-03 17:37:14.625 308 12633.58 77.10 54459.82 88888.00 2016-11-03 17:37:14.750 308 12633.60 77.08 54459.82 88888.00 2016-11-03 17:37:14.875 308 12633.60 77.08 54459.90 88888.00 2016-11-03 17:37:15.000 308 12633.58 77.03 54459.88 88888.00 2016-11-03 17:37:15.125 308 12633.52 77.05 54459.88 88888.00 2016-11-03 17:37:15.250 308 12633.55 77.05 54459.90 88888.00 2016-11-03 17:37:15.375 308 12633.55 77.00 54459.90 88888.00 2016-11-03 17:37:15.500 308 12633.52 76.97 54459.90 88888.00 2016-11-03 17:37:15.625 308 12633.52 76.95 54459.90 88888.00 2016-11-03 17:37:15.750 308 12633.55 76.97 54459.93 88888.00 2016-11-03 17:37:15.875 308 12633.52 76.97 54459.93 88888.00 2016-11-03 17:37:16.000 308 12633.55 76.97 54459.93 88888.00 2016-11-03 17:37:16.125 308 12633.55 76.95 54459.90 88888.00 2016-11-03 17:37:16.250 308 12633.58 76.95 54459.95 88888.00 2016-11-03 17:37:16.375 308 12633.58 76.92 54459.93 88888.00 2016-11-03 17:37:16.500 308 12633.52 76.92 54459.90 88888.00 2016-11-03 17:37:16.625 308 12633.52 76.92 54459.93 88888.00 2016-11-03 17:37:16.750 308 12633.50 76.92 54459.97 88888.00 2016-11-03 17:37:16.875 308 12633.55 76.88 54459.97 88888.00 2016-11-03 17:37:17.000 308 12633.58 76.85 54459.95 88888.00 2016-11-03 17:37:17.125 308 12633.58 76.88 54459.95 88888.00 2016-11-03 17:37:17.250 308 12633.50 76.88 54460.00 88888.00 2016-11-03 17:37:17.375 308 12633.50 76.85 54459.97 88888.00 2016-11-03 17:37:17.500 308 12633.52 76.85 54459.97 88888.00 2016-11-03 17:37:17.625 308 12633.45 76.85 54459.97 88888.00 2016-11-03 17:37:17.750 308 12633.45 76.85 54459.97 88888.00 2016-11-03 17:37:17.875 308 12633.50 76.85 54459.97 88888.00 2016-11-03 17:37:18.000 308 12633.52 76.85 54459.97 88888.00 2016-11-03 17:37:18.125 308 12633.48 76.83 54460.00 88888.00 2016-11-03 17:37:18.250 308 12633.48 76.80 54460.00 88888.00 2016-11-03 17:37:18.375 308 12633.50 76.80 54460.00 88888.00 2016-11-03 17:37:18.500 308 12633.48 76.83 54460.05 88888.00 2016-11-03 17:37:18.625 308 12633.38 76.85 54460.05 88888.00 2016-11-03 17:37:18.750 308 12633.35 76.85 54460.05 88888.00 2016-11-03 17:37:18.875 308 12633.33 76.85 54460.03 88888.00 2016-11-03 17:37:19.000 308 12633.33 76.83 54460.03 88888.00 2016-11-03 17:37:19.125 308 12633.33 76.83 54460.03 88888.00 2016-11-03 17:37:19.250 308 12633.35 76.83 54460.07 88888.00 2016-11-03 17:37:19.375 308 12633.35 76.83 54460.07 88888.00 2016-11-03 17:37:19.500 308 12633.30 76.83 54460.07 88888.00 2016-11-03 17:37:19.625 308 12633.33 76.78 54460.05 88888.00 2016-11-03 17:37:19.750 308 12633.38 76.78 54460.05 88888.00 2016-11-03 17:37:19.875 308 12633.40 76.80 54460.05 88888.00 2016-11-03 17:37:20.000 308 12633.30 76.78 54460.05 88888.00 2016-11-03 17:37:20.125 308 12633.25 76.78 54460.07 88888.00 2016-11-03 17:37:20.250 308 12633.23 76.75 54460.07 88888.00 2016-11-03 17:37:20.375 308 12633.23 76.78 54460.07 88888.00 2016-11-03 17:37:20.500 308 12633.25 76.80 54460.07 88888.00 2016-11-03 17:37:20.625 308 12633.23 76.80 54460.07 88888.00 2016-11-03 17:37:20.750 308 12633.20 76.78 54460.07 88888.00 2016-11-03 17:37:20.875 308 12633.08 76.80 54460.10 88888.00 2016-11-03 17:37:21.000 308 12633.10 76.78 54460.07 88888.00 2016-11-03 17:37:21.125 308 12633.15 76.80 54460.12 88888.00 2016-11-03 17:37:21.250 308 12633.12 76.78 54460.10 88888.00 2016-11-03 17:37:21.375 308 12633.15 76.78 54460.07 88888.00 2016-11-03 17:37:21.500 308 12633.17 76.83 54460.10 88888.00 2016-11-03 17:37:21.625 308 12633.12 76.80 54460.10 88888.00 2016-11-03 17:37:21.750 308 12633.05 76.78 54460.15 88888.00 2016-11-03 17:37:21.875 308 12633.02 76.78 54460.12 88888.00 2016-11-03 17:37:22.000 308 12633.08 76.75 54460.10 88888.00 2016-11-03 17:37:22.125 308 12633.15 76.78 54460.12 88888.00 2016-11-03 17:37:22.250 308 12633.20 76.78 54460.12 88888.00 2016-11-03 17:37:22.375 308 12633.15 76.80 54460.12 88888.00 2016-11-03 17:37:22.500 308 12633.02 76.80 54460.18 88888.00 2016-11-03 17:37:22.625 308 12633.00 76.75 54460.18 88888.00 2016-11-03 17:37:22.750 308 12633.10 76.75 54460.12 88888.00 2016-11-03 17:37:22.875 308 12633.15 76.72 54460.12 88888.00 2016-11-03 17:37:23.000 308 12633.12 76.75 54460.10 88888.00 2016-11-03 17:37:23.125 308 12633.15 76.75 54460.12 88888.00 2016-11-03 17:37:23.250 308 12633.15 76.72 54460.15 88888.00 2016-11-03 17:37:23.375 308 12633.12 76.75 54460.15 88888.00 2016-11-03 17:37:23.500 308 12633.10 76.72 54460.15 88888.00 2016-11-03 17:37:23.625 308 12633.12 76.72 54460.18 88888.00 2016-11-03 17:37:23.750 308 12633.15 76.72 54460.18 88888.00 2016-11-03 17:37:23.875 308 12633.10 76.72 54460.18 88888.00 2016-11-03 17:37:24.000 308 12633.10 76.72 54460.20 88888.00 2016-11-03 17:37:24.125 308 12633.17 76.72 54460.20 88888.00 2016-11-03 17:37:24.250 308 12633.20 76.70 54460.15 88888.00 2016-11-03 17:37:24.375 308 12633.20 76.70 54460.15 88888.00 2016-11-03 17:37:24.500 308 12633.15 76.70 54460.18 88888.00 2016-11-03 17:37:24.625 308 12633.12 76.70 54460.15 88888.00 2016-11-03 17:37:24.750 308 12633.12 76.67 54460.15 88888.00 2016-11-03 17:37:24.875 308 12633.17 76.70 54460.20 88888.00 2016-11-03 17:37:25.000 308 12633.25 76.70 54460.18 88888.00 2016-11-03 17:37:25.125 308 12633.30 76.72 54460.18 88888.00 2016-11-03 17:37:25.250 308 12633.23 76.72 54460.20 88888.00 2016-11-03 17:37:25.375 308 12633.20 76.70 54460.20 88888.00 2016-11-03 17:37:25.500 308 12633.20 76.70 54460.15 88888.00 2016-11-03 17:37:25.625 308 12633.23 76.70 54460.12 88888.00 2016-11-03 17:37:25.750 308 12633.20 76.65 54460.15 88888.00 2016-11-03 17:37:25.875 308 12633.15 76.62 54460.15 88888.00 2016-11-03 17:37:26.000 308 12633.17 76.62 54460.15 88888.00 2016-11-03 17:37:26.125 308 12633.23 76.62 54460.18 88888.00 2016-11-03 17:37:26.250 308 12633.27 76.62 54460.20 88888.00 2016-11-03 17:37:26.375 308 12633.27 76.65 54460.20 88888.00 2016-11-03 17:37:26.500 308 12633.27 76.60 54460.18 88888.00 2016-11-03 17:37:26.625 308 12633.27 76.62 54460.18 88888.00 2016-11-03 17:37:26.750 308 12633.25 76.62 54460.15 88888.00 2016-11-03 17:37:26.875 308 12633.27 76.60 54460.18 88888.00 2016-11-03 17:37:27.000 308 12633.30 76.58 54460.18 88888.00 2016-11-03 17:37:27.125 308 12633.30 76.58 54460.18 88888.00 2016-11-03 17:37:27.250 308 12633.23 76.55 54460.20 88888.00 2016-11-03 17:37:27.375 308 12633.30 76.55 54460.18 88888.00 2016-11-03 17:37:27.500 308 12633.27 76.55 54460.18 88888.00 2016-11-03 17:37:27.625 308 12633.30 76.55 54460.20 88888.00 2016-11-03 17:37:27.750 308 12633.30 76.53 54460.20 88888.00 2016-11-03 17:37:27.875 308 12633.35 76.53 54460.18 88888.00 2016-11-03 17:37:28.000 308 12633.35 76.50 54460.15 88888.00 2016-11-03 17:37:28.125 308 12633.35 76.47 54460.15 88888.00 2016-11-03 17:37:28.250 308 12633.25 76.45 54460.15 88888.00 2016-11-03 17:37:28.375 308 12633.25 76.50 54460.15 88888.00 2016-11-03 17:37:28.500 308 12633.30 76.47 54460.15 88888.00 2016-11-03 17:37:28.625 308 12633.30 76.47 54460.15 88888.00 2016-11-03 17:37:28.750 308 12633.35 76.50 54460.15 88888.00 2016-11-03 17:37:28.875 308 12633.30 76.47 54460.18 88888.00 2016-11-03 17:37:29.000 308 12633.27 76.47 54460.15 88888.00 2016-11-03 17:37:29.125 308 12633.38 76.42 54460.15 88888.00 2016-11-03 17:37:29.250 308 12633.40 76.40 54460.18 88888.00 2016-11-03 17:37:29.375 308 12633.42 76.45 54460.15 88888.00 2016-11-03 17:37:29.500 308 12633.38 76.42 54460.15 88888.00 2016-11-03 17:37:29.625 308 12633.40 76.40 54460.15 88888.00 2016-11-03 17:37:29.750 308 12633.42 76.40 54460.18 88888.00 2016-11-03 17:37:29.875 308 12633.45 76.40 54460.18 88888.00 2016-11-03 17:37:30.000 308 12633.48 76.40 54460.18 88888.00 2016-11-03 17:37:30.125 308 12633.40 76.40 54460.18 88888.00 2016-11-03 17:37:30.250 308 12633.38 76.33 54460.18 88888.00 2016-11-03 17:37:30.375 308 12633.40 76.33 54460.15 88888.00 2016-11-03 17:37:30.500 308 12633.42 76.30 54460.15 88888.00 2016-11-03 17:37:30.625 308 12633.40 76.33 54460.20 88888.00 2016-11-03 17:37:30.750 308 12633.40 76.30 54460.20 88888.00 2016-11-03 17:37:30.875 308 12633.42 76.28 54460.20 88888.00 2016-11-03 17:37:31.000 308 12633.45 76.25 54460.20 88888.00 2016-11-03 17:37:31.125 308 12633.45 76.25 54460.18 88888.00 2016-11-03 17:37:31.250 308 12633.40 76.20 54460.18 88888.00 2016-11-03 17:37:31.375 308 12633.35 76.22 54460.15 88888.00 2016-11-03 17:37:31.500 308 12633.27 76.17 54460.15 88888.00 2016-11-03 17:37:31.625 308 12633.30 76.17 54460.18 88888.00 2016-11-03 17:37:31.750 308 12633.38 76.17 54460.18 88888.00 2016-11-03 17:37:31.875 308 12633.42 76.17 54460.20 88888.00 2016-11-03 17:37:32.000 308 12633.45 76.15 54460.20 88888.00 2016-11-03 17:37:32.125 308 12633.45 76.15 54460.18 88888.00 2016-11-03 17:37:32.250 308 12633.38 76.12 54460.20 88888.00 2016-11-03 17:37:32.375 308 12633.40 76.12 54460.18 88888.00 2016-11-03 17:37:32.500 308 12633.30 76.10 54460.20 88888.00 2016-11-03 17:37:32.625 308 12633.30 76.08 54460.20 88888.00 2016-11-03 17:37:32.750 308 12633.40 76.08 54460.20 88888.00 2016-11-03 17:37:32.875 308 12633.38 76.05 54460.22 88888.00 2016-11-03 17:37:33.000 308 12633.40 76.08 54460.20 88888.00 2016-11-03 17:37:33.125 308 12633.40 76.05 54460.20 88888.00 2016-11-03 17:37:33.250 308 12633.38 76.03 54460.22 88888.00 2016-11-03 17:37:33.375 308 12633.40 76.05 54460.20 88888.00 2016-11-03 17:37:33.500 308 12633.33 76.05 54460.20 88888.00 2016-11-03 17:37:33.625 308 12633.38 76.05 54460.18 88888.00 2016-11-03 17:37:33.750 308 12633.45 76.05 54460.20 88888.00 2016-11-03 17:37:33.875 308 12633.40 76.03 54460.20 88888.00 2016-11-03 17:37:34.000 308 12633.38 76.03 54460.20 88888.00 2016-11-03 17:37:34.125 308 12633.35 75.97 54460.18 88888.00 2016-11-03 17:37:34.250 308 12633.27 76.00 54460.18 88888.00 2016-11-03 17:37:34.375 308 12633.27 76.00 54460.20 88888.00 2016-11-03 17:37:34.500 308 12633.35 76.00 54460.20 88888.00 2016-11-03 17:37:34.625 308 12633.38 76.00 54460.22 88888.00 2016-11-03 17:37:34.750 308 12633.38 76.03 54460.20 88888.00 2016-11-03 17:37:34.875 308 12633.33 76.00 54460.20 88888.00 2016-11-03 17:37:35.000 308 12633.30 76.00 54460.20 88888.00 2016-11-03 17:37:35.125 308 12633.27 75.97 54460.22 88888.00 2016-11-03 17:37:35.250 308 12633.20 75.97 54460.20 88888.00 2016-11-03 17:37:35.375 308 12633.20 76.00 54460.22 88888.00 2016-11-03 17:37:35.500 308 12633.25 76.03 54460.25 88888.00 2016-11-03 17:37:35.625 308 12633.27 76.00 54460.25 88888.00 2016-11-03 17:37:35.750 308 12633.25 76.00 54460.25 88888.00 2016-11-03 17:37:35.875 308 12633.20 76.00 54460.25 88888.00 2016-11-03 17:37:36.000 308 12633.25 75.97 54460.20 88888.00 2016-11-03 17:37:36.125 308 12633.23 75.97 54460.22 88888.00 2016-11-03 17:37:36.250 308 12633.20 75.92 54460.25 88888.00 2016-11-03 17:37:36.375 308 12633.25 75.92 54460.20 88888.00 2016-11-03 17:37:36.500 308 12633.25 75.95 54460.22 88888.00 2016-11-03 17:37:36.625 308 12633.17 75.97 54460.22 88888.00 2016-11-03 17:37:36.750 308 12633.17 75.95 54460.22 88888.00 2016-11-03 17:37:36.875 308 12633.15 75.95 54460.22 88888.00 2016-11-03 17:37:37.000 308 12633.12 75.95 54460.20 88888.00 2016-11-03 17:37:37.125 308 12633.12 75.97 54460.20 88888.00 2016-11-03 17:37:37.250 308 12633.12 75.95 54460.22 88888.00 2016-11-03 17:37:37.375 308 12633.15 75.95 54460.25 88888.00 2016-11-03 17:37:37.500 308 12633.15 75.90 54460.25 88888.00 2016-11-03 17:37:37.625 308 12633.08 75.90 54460.22 88888.00 2016-11-03 17:37:37.750 308 12633.08 75.92 54460.25 88888.00 2016-11-03 17:37:37.875 308 12633.05 75.92 54460.25 88888.00 2016-11-03 17:37:38.000 308 12633.05 75.90 54460.25 88888.00 2016-11-03 17:37:38.125 308 12633.08 75.95 54460.25 88888.00 2016-11-03 17:37:38.250 308 12633.10 75.97 54460.25 88888.00 2016-11-03 17:37:38.375 308 12633.15 75.97 54460.25 88888.00 2016-11-03 17:37:38.500 308 12633.12 75.95 54460.25 88888.00 2016-11-03 17:37:38.625 308 12633.12 75.95 54460.28 88888.00 2016-11-03 17:37:38.750 308 12633.05 75.92 54460.25 88888.00 2016-11-03 17:37:38.875 308 12633.05 75.90 54460.25 88888.00 2016-11-03 17:37:39.000 308 12633.08 75.90 54460.22 88888.00 2016-11-03 17:37:39.125 308 12633.10 75.88 54460.22 88888.00 2016-11-03 17:37:39.250 308 12633.00 75.92 54460.25 88888.00 2016-11-03 17:37:39.375 308 12633.02 75.97 54460.28 88888.00 2016-11-03 17:37:39.500 308 12633.05 75.97 54460.25 88888.00 2016-11-03 17:37:39.625 308 12633.00 75.97 54460.25 88888.00 2016-11-03 17:37:39.750 308 12633.08 75.97 54460.25 88888.00 2016-11-03 17:37:39.875 308 12633.02 76.00 54460.25 88888.00 2016-11-03 17:37:40.000 308 12632.90 75.97 54460.25 88888.00 2016-11-03 17:37:40.125 308 12632.88 75.95 54460.28 88888.00 2016-11-03 17:37:40.250 308 12632.83 75.95 54460.25 88888.00 2016-11-03 17:37:40.375 308 12632.88 75.97 54460.28 88888.00 2016-11-03 17:37:40.500 308 12632.90 75.97 54460.25 88888.00 2016-11-03 17:37:40.625 308 12632.90 76.03 54460.25 88888.00 2016-11-03 17:37:40.750 308 12632.88 76.00 54460.25 88888.00 2016-11-03 17:37:40.875 308 12632.85 76.00 54460.22 88888.00 2016-11-03 17:37:41.000 308 12632.88 76.00 54460.25 88888.00 2016-11-03 17:37:41.125 308 12632.90 76.03 54460.25 88888.00 2016-11-03 17:37:41.250 308 12632.90 76.03 54460.28 88888.00 2016-11-03 17:37:41.375 308 12632.92 76.05 54460.25 88888.00 2016-11-03 17:37:41.500 308 12632.90 76.03 54460.22 88888.00 2016-11-03 17:37:41.625 308 12632.85 76.03 54460.28 88888.00 2016-11-03 17:37:41.750 308 12632.88 76.03 54460.28 88888.00 2016-11-03 17:37:41.875 308 12632.88 76.05 54460.28 88888.00 2016-11-03 17:37:42.000 308 12632.88 76.08 54460.28 88888.00 2016-11-03 17:37:42.125 308 12632.88 76.08 54460.30 88888.00 2016-11-03 17:37:42.250 308 12632.88 76.10 54460.28 88888.00 2016-11-03 17:37:42.375 308 12632.85 76.10 54460.30 88888.00 2016-11-03 17:37:42.500 308 12632.77 76.10 54460.28 88888.00 2016-11-03 17:37:42.625 308 12632.80 76.10 54460.28 88888.00 2016-11-03 17:37:42.750 308 12632.77 76.12 54460.28 88888.00 2016-11-03 17:37:42.875 308 12632.73 76.12 54460.28 88888.00 2016-11-03 17:37:43.000 308 12632.75 76.12 54460.25 88888.00 2016-11-03 17:37:43.125 308 12632.80 76.12 54460.22 88888.00 2016-11-03 17:37:43.250 308 12632.83 76.12 54460.28 88888.00 2016-11-03 17:37:43.375 308 12632.77 76.17 54460.22 88888.00 2016-11-03 17:37:43.500 308 12632.70 76.15 54460.25 88888.00 2016-11-03 17:37:43.625 308 12632.70 76.17 54460.22 88888.00 2016-11-03 17:37:43.750 308 12632.73 76.20 54460.25 88888.00 2016-11-03 17:37:43.875 308 12632.75 76.20 54460.22 88888.00 2016-11-03 17:37:44.000 308 12632.80 76.17 54460.22 88888.00 2016-11-03 17:37:44.125 308 12632.77 76.22 54460.25 88888.00 2016-11-03 17:37:44.250 308 12632.70 76.22 54460.25 88888.00 2016-11-03 17:37:44.375 308 12632.70 76.25 54460.28 88888.00 2016-11-03 17:37:44.500 308 12632.67 76.25 54460.25 88888.00 2016-11-03 17:37:44.625 308 12632.70 76.28 54460.25 88888.00 2016-11-03 17:37:44.750 308 12632.73 76.28 54460.22 88888.00 2016-11-03 17:37:44.875 308 12632.70 76.30 54460.25 88888.00 2016-11-03 17:37:45.000 308 12632.67 76.33 54460.22 88888.00 2016-11-03 17:37:45.125 308 12632.70 76.28 54460.22 88888.00 2016-11-03 17:37:45.250 308 12632.73 76.30 54460.25 88888.00 2016-11-03 17:37:45.375 308 12632.67 76.33 54460.22 88888.00 2016-11-03 17:37:45.500 308 12632.73 76.33 54460.22 88888.00 2016-11-03 17:37:45.625 308 12632.70 76.33 54460.22 88888.00 2016-11-03 17:37:45.750 308 12632.73 76.35 54460.25 88888.00 2016-11-03 17:37:45.875 308 12632.73 76.35 54460.22 88888.00 2016-11-03 17:37:46.000 308 12632.70 76.30 54460.18 88888.00 2016-11-03 17:37:46.125 308 12632.62 76.33 54460.20 88888.00 2016-11-03 17:37:46.250 308 12632.60 76.38 54460.25 88888.00 2016-11-03 17:37:46.375 308 12632.67 76.38 54460.22 88888.00 2016-11-03 17:37:46.500 308 12632.73 76.38 54460.22 88888.00 2016-11-03 17:37:46.625 308 12632.73 76.38 54460.28 88888.00 2016-11-03 17:37:46.750 308 12632.77 76.40 54460.25 88888.00 2016-11-03 17:37:46.875 308 12632.77 76.40 54460.25 88888.00 2016-11-03 17:37:47.000 308 12632.73 76.45 54460.25 88888.00 2016-11-03 17:37:47.125 308 12632.65 76.42 54460.22 88888.00 2016-11-03 17:37:47.250 308 12632.65 76.40 54460.22 88888.00 2016-11-03 17:37:47.375 308 12632.73 76.45 54460.22 88888.00 2016-11-03 17:37:47.500 308 12632.75 76.45 54460.22 88888.00 2016-11-03 17:37:47.625 308 12632.73 76.45 54460.25 88888.00 2016-11-03 17:37:47.750 308 12632.67 76.45 54460.25 88888.00 2016-11-03 17:37:47.875 308 12632.67 76.42 54460.25 88888.00 2016-11-03 17:37:48.000 308 12632.62 76.45 54460.22 88888.00 2016-11-03 17:37:48.125 308 12632.62 76.45 54460.25 88888.00 2016-11-03 17:37:48.250 308 12632.65 76.40 54460.25 88888.00 2016-11-03 17:37:48.375 308 12632.67 76.42 54460.25 88888.00 2016-11-03 17:37:48.500 308 12632.62 76.45 54460.28 88888.00 2016-11-03 17:37:48.625 308 12632.62 76.50 54460.25 88888.00 2016-11-03 17:37:48.750 308 12632.73 76.47 54460.22 88888.00 2016-11-03 17:37:48.875 308 12632.73 76.47 54460.22 88888.00 2016-11-03 17:37:49.000 308 12632.75 76.45 54460.20 88888.00 2016-11-03 17:37:49.125 308 12632.73 76.45 54460.20 88888.00 2016-11-03 17:37:49.250 308 12632.67 76.47 54460.22 88888.00 2016-11-03 17:37:49.375 308 12632.70 76.47 54460.25 88888.00 2016-11-03 17:37:49.500 308 12632.75 76.45 54460.20 88888.00 2016-11-03 17:37:49.625 308 12632.80 76.45 54460.20 88888.00 2016-11-03 17:37:49.750 308 12632.77 76.47 54460.22 88888.00 2016-11-03 17:37:49.875 308 12632.70 76.42 54460.22 88888.00 2016-11-03 17:37:50.000 308 12632.75 76.47 54460.22 88888.00 2016-11-03 17:37:50.125 308 12632.77 76.47 54460.22 88888.00 2016-11-03 17:37:50.250 308 12632.75 76.50 54460.20 88888.00 2016-11-03 17:37:50.375 308 12632.77 76.50 54460.25 88888.00 2016-11-03 17:37:50.500 308 12632.70 76.50 54460.20 88888.00 2016-11-03 17:37:50.625 308 12632.60 76.45 54460.20 88888.00 2016-11-03 17:37:50.750 308 12632.67 76.50 54460.20 88888.00 2016-11-03 17:37:50.875 308 12632.70 76.47 54460.20 88888.00 2016-11-03 17:37:51.000 308 12632.75 76.47 54460.22 88888.00 2016-11-03 17:37:51.125 308 12632.75 76.53 54460.25 88888.00 2016-11-03 17:37:51.250 308 12632.62 76.50 54460.20 88888.00 2016-11-03 17:37:51.375 308 12632.62 76.50 54460.18 88888.00 2016-11-03 17:37:51.500 308 12632.67 76.47 54460.18 88888.00 2016-11-03 17:37:51.625 308 12632.70 76.53 54460.20 88888.00 2016-11-03 17:37:51.750 308 12632.75 76.53 54460.20 88888.00 2016-11-03 17:37:51.875 308 12632.77 76.50 54460.20 88888.00 2016-11-03 17:37:52.000 308 12632.80 76.50 54460.20 88888.00 2016-11-03 17:37:52.125 308 12632.73 76.50 54460.20 88888.00 2016-11-03 17:37:52.250 308 12632.67 76.47 54460.22 88888.00 2016-11-03 17:37:52.375 308 12632.75 76.53 54460.20 88888.00 2016-11-03 17:37:52.500 308 12632.77 76.55 54460.18 88888.00 2016-11-03 17:37:52.625 308 12632.75 76.58 54460.18 88888.00 2016-11-03 17:37:52.750 308 12632.70 76.55 54460.20 88888.00 2016-11-03 17:37:52.875 308 12632.70 76.53 54460.22 88888.00 2016-11-03 17:37:53.000 308 12632.80 76.53 54460.20 88888.00 2016-11-03 17:37:53.125 308 12632.83 76.53 54460.20 88888.00 2016-11-03 17:37:53.250 308 12632.80 76.53 54460.22 88888.00 2016-11-03 17:37:53.375 308 12632.80 76.53 54460.20 88888.00 2016-11-03 17:37:53.500 308 12632.80 76.53 54460.18 88888.00 2016-11-03 17:37:53.625 308 12632.83 76.53 54460.18 88888.00 2016-11-03 17:37:53.750 308 12632.83 76.53 54460.20 88888.00 2016-11-03 17:37:53.875 308 12632.83 76.53 54460.20 88888.00 2016-11-03 17:37:54.000 308 12632.85 76.50 54460.18 88888.00 2016-11-03 17:37:54.125 308 12632.83 76.50 54460.18 88888.00 2016-11-03 17:37:54.250 308 12632.77 76.50 54460.20 88888.00 2016-11-03 17:37:54.375 308 12632.83 76.53 54460.18 88888.00 2016-11-03 17:37:54.500 308 12632.75 76.55 54460.20 88888.00 2016-11-03 17:37:54.625 308 12632.75 76.53 54460.22 88888.00 2016-11-03 17:37:54.750 308 12632.77 76.47 54460.20 88888.00 2016-11-03 17:37:54.875 308 12632.77 76.47 54460.20 88888.00 2016-11-03 17:37:55.000 308 12632.70 76.50 54460.18 88888.00 2016-11-03 17:37:55.125 308 12632.75 76.47 54460.20 88888.00 2016-11-03 17:37:55.250 308 12632.73 76.47 54460.20 88888.00 2016-11-03 17:37:55.375 308 12632.73 76.47 54460.20 88888.00 2016-11-03 17:37:55.500 308 12632.77 76.50 54460.20 88888.00 2016-11-03 17:37:55.625 308 12632.85 76.53 54460.20 88888.00 2016-11-03 17:37:55.750 308 12632.83 76.50 54460.20 88888.00 2016-11-03 17:37:55.875 308 12632.83 76.47 54460.22 88888.00 2016-11-03 17:37:56.000 308 12632.85 76.53 54460.20 88888.00 2016-11-03 17:37:56.125 308 12632.80 76.50 54460.20 88888.00 2016-11-03 17:37:56.250 308 12632.77 76.53 54460.20 88888.00 2016-11-03 17:37:56.375 308 12632.80 76.50 54460.15 88888.00 2016-11-03 17:37:56.500 308 12632.77 76.45 54460.15 88888.00 2016-11-03 17:37:56.625 308 12632.75 76.47 54460.18 88888.00 2016-11-03 17:37:56.750 308 12632.83 76.47 54460.20 88888.00 2016-11-03 17:37:56.875 308 12632.88 76.45 54460.20 88888.00 2016-11-03 17:37:57.000 308 12632.92 76.50 54460.18 88888.00 2016-11-03 17:37:57.125 308 12632.92 76.53 54460.15 88888.00 2016-11-03 17:37:57.250 308 12632.92 76.45 54460.20 88888.00 2016-11-03 17:37:57.375 308 12632.95 76.45 54460.18 88888.00 2016-11-03 17:37:57.500 308 12632.95 76.47 54460.18 88888.00 2016-11-03 17:37:57.625 308 12632.95 76.50 54460.18 88888.00 2016-11-03 17:37:57.750 308 12632.88 76.50 54460.18 88888.00 2016-11-03 17:37:57.875 308 12632.88 76.50 54460.18 88888.00 2016-11-03 17:37:58.000 308 12632.92 76.50 54460.18 88888.00 2016-11-03 17:37:58.125 308 12632.92 76.50 54460.20 88888.00 2016-11-03 17:37:58.250 308 12632.92 76.50 54460.20 88888.00 2016-11-03 17:37:58.375 308 12632.92 76.50 54460.20 88888.00 2016-11-03 17:37:58.500 308 12632.90 76.47 54460.20 88888.00 2016-11-03 17:37:58.625 308 12632.88 76.47 54460.20 88888.00 2016-11-03 17:37:58.750 308 12632.88 76.47 54460.22 88888.00 2016-11-03 17:37:58.875 308 12632.95 76.50 54460.20 88888.00 2016-11-03 17:37:59.000 308 12632.92 76.47 54460.18 88888.00 2016-11-03 17:37:59.125 308 12632.85 76.47 54460.20 88888.00 2016-11-03 17:37:59.250 308 12632.85 76.50 54460.20 88888.00 2016-11-03 17:37:59.375 308 12632.92 76.50 54460.22 88888.00 2016-11-03 17:37:59.500 308 12632.98 76.50 54460.20 88888.00 2016-11-03 17:37:59.625 308 12632.98 76.47 54460.18 88888.00 2016-11-03 17:37:59.750 308 12632.98 76.42 54460.15 88888.00 2016-11-03 17:37:59.875 308 12632.92 76.45 54460.18 88888.00 2016-11-03 17:38:00.000 308 12632.92 76.45 54460.20 88888.00 2016-11-03 17:38:00.125 308 12633.00 76.47 54460.22 88888.00 2016-11-03 17:38:00.250 308 12632.95 76.45 54460.22 88888.00 2016-11-03 17:38:00.375 308 12632.92 76.50 54460.22 88888.00 2016-11-03 17:38:00.500 308 12632.90 76.50 54460.20 88888.00 2016-11-03 17:38:00.625 308 12632.90 76.50 54460.20 88888.00 2016-11-03 17:38:00.750 308 12632.88 76.45 54460.20 88888.00 2016-11-03 17:38:00.875 308 12632.95 76.47 54460.22 88888.00 2016-11-03 17:38:01.000 308 12632.95 76.47 54460.20 88888.00 2016-11-03 17:38:01.125 308 12632.90 76.47 54460.18 88888.00 2016-11-03 17:38:01.250 308 12632.80 76.45 54460.18 88888.00 2016-11-03 17:38:01.375 308 12632.85 76.47 54460.18 88888.00 2016-11-03 17:38:01.500 308 12632.88 76.45 54460.18 88888.00 2016-11-03 17:38:01.625 308 12632.90 76.47 54460.18 88888.00 2016-11-03 17:38:01.750 308 12632.92 76.47 54460.18 88888.00 2016-11-03 17:38:01.875 308 12632.88 76.42 54460.18 88888.00 2016-11-03 17:38:02.000 308 12632.88 76.45 54460.20 88888.00 2016-11-03 17:38:02.125 308 12632.92 76.45 54460.20 88888.00 2016-11-03 17:38:02.250 308 12632.95 76.45 54460.20 88888.00 2016-11-03 17:38:02.375 308 12632.95 76.45 54460.20 88888.00 2016-11-03 17:38:02.500 308 12632.90 76.42 54460.20 88888.00 2016-11-03 17:38:02.625 308 12632.92 76.40 54460.20 88888.00 2016-11-03 17:38:02.750 308 12633.00 76.42 54460.20 88888.00 2016-11-03 17:38:02.875 308 12632.95 76.42 54460.22 88888.00 2016-11-03 17:38:03.000 308 12632.90 76.42 54460.20 88888.00 2016-11-03 17:38:03.125 308 12632.92 76.47 54460.22 88888.00 2016-11-03 17:38:03.250 308 12632.90 76.45 54460.22 88888.00 2016-11-03 17:38:03.375 308 12632.95 76.45 54460.22 88888.00 2016-11-03 17:38:03.500 308 12632.90 76.45 54460.22 88888.00 2016-11-03 17:38:03.625 308 12632.90 76.45 54460.22 88888.00 2016-11-03 17:38:03.750 308 12632.95 76.42 54460.22 88888.00 2016-11-03 17:38:03.875 308 12632.90 76.42 54460.20 88888.00 2016-11-03 17:38:04.000 308 12632.80 76.40 54460.22 88888.00 2016-11-03 17:38:04.125 308 12632.75 76.40 54460.22 88888.00 2016-11-03 17:38:04.250 308 12632.73 76.38 54460.25 88888.00 2016-11-03 17:38:04.375 308 12632.77 76.40 54460.25 88888.00 2016-11-03 17:38:04.500 308 12632.77 76.42 54460.25 88888.00 2016-11-03 17:38:04.625 308 12632.77 76.42 54460.25 88888.00 2016-11-03 17:38:04.750 308 12632.80 76.40 54460.22 88888.00 2016-11-03 17:38:04.875 308 12632.83 76.38 54460.22 88888.00 2016-11-03 17:38:05.000 308 12632.77 76.38 54460.25 88888.00 2016-11-03 17:38:05.125 308 12632.77 76.40 54460.30 88888.00 2016-11-03 17:38:05.250 308 12632.77 76.38 54460.28 88888.00 2016-11-03 17:38:05.375 308 12632.75 76.40 54460.25 88888.00 2016-11-03 17:38:05.500 308 12632.77 76.40 54460.25 88888.00 2016-11-03 17:38:05.625 308 12632.77 76.38 54460.28 88888.00 2016-11-03 17:38:05.750 308 12632.75 76.35 54460.25 88888.00 2016-11-03 17:38:05.875 308 12632.75 76.35 54460.28 88888.00 2016-11-03 17:38:06.000 308 12632.75 76.30 54460.25 88888.00 2016-11-03 17:38:06.125 308 12632.70 76.33 54460.25 88888.00 2016-11-03 17:38:06.250 308 12632.73 76.33 54460.28 88888.00 2016-11-03 17:38:06.375 308 12632.70 76.35 54460.28 88888.00 2016-11-03 17:38:06.500 308 12632.73 76.33 54460.30 88888.00 2016-11-03 17:38:06.625 308 12632.70 76.30 54460.32 88888.00 2016-11-03 17:38:06.750 308 12632.70 76.33 54460.28 88888.00 2016-11-03 17:38:06.875 308 12632.75 76.30 54460.30 88888.00 2016-11-03 17:38:07.000 308 12632.75 76.30 54460.28 88888.00 2016-11-03 17:38:07.125 308 12632.73 76.28 54460.30 88888.00 2016-11-03 17:38:07.250 308 12632.58 76.25 54460.30 88888.00 2016-11-03 17:38:07.375 308 12632.55 76.28 54460.28 88888.00 2016-11-03 17:38:07.500 308 12632.58 76.28 54460.32 88888.00 2016-11-03 17:38:07.625 308 12632.60 76.28 54460.30 88888.00 2016-11-03 17:38:07.750 308 12632.62 76.28 54460.30 88888.00 2016-11-03 17:38:07.875 308 12632.60 76.25 54460.30 88888.00 2016-11-03 17:38:08.000 308 12632.62 76.25 54460.30 88888.00 2016-11-03 17:38:08.125 308 12632.62 76.28 54460.32 88888.00 2016-11-03 17:38:08.250 308 12632.62 76.25 54460.35 88888.00 2016-11-03 17:38:08.375 308 12632.67 76.25 54460.35 88888.00 2016-11-03 17:38:08.500 308 12632.67 76.22 54460.32 88888.00 2016-11-03 17:38:08.625 308 12632.58 76.20 54460.35 88888.00 2016-11-03 17:38:08.750 308 12632.55 76.15 54460.32 88888.00 2016-11-03 17:38:08.875 308 12632.67 76.15 54460.35 88888.00 2016-11-03 17:38:09.000 308 12632.67 76.17 54460.32 88888.00 2016-11-03 17:38:09.125 308 12632.60 76.15 54460.35 88888.00 2016-11-03 17:38:09.250 308 12632.52 76.12 54460.35 88888.00 2016-11-03 17:38:09.375 308 12632.52 76.12 54460.38 88888.00 2016-11-03 17:38:09.500 308 12632.50 76.15 54460.40 88888.00 2016-11-03 17:38:09.625 308 12632.48 76.12 54460.40 88888.00 2016-11-03 17:38:09.750 308 12632.48 76.08 54460.40 88888.00 2016-11-03 17:38:09.875 308 12632.52 76.08 54460.43 88888.00 2016-11-03 17:38:10.000 308 12632.52 76.05 54460.38 88888.00 2016-11-03 17:38:10.125 308 12632.48 76.05 54460.40 88888.00 2016-11-03 17:38:10.250 308 12632.45 76.05 54460.40 88888.00 2016-11-03 17:38:10.375 308 12632.48 76.05 54460.40 88888.00 2016-11-03 17:38:10.500 308 12632.52 76.00 54460.38 88888.00 2016-11-03 17:38:10.625 308 12632.52 76.00 54460.40 88888.00 2016-11-03 17:38:10.750 308 12632.52 76.03 54460.43 88888.00 2016-11-03 17:38:10.875 308 12632.50 76.00 54460.45 88888.00 2016-11-03 17:38:11.000 308 12632.40 75.97 54460.43 88888.00 2016-11-03 17:38:11.125 308 12632.35 75.97 54460.40 88888.00 2016-11-03 17:38:11.250 308 12632.30 75.92 54460.40 88888.00 2016-11-03 17:38:11.375 308 12632.25 75.92 54460.40 88888.00 2016-11-03 17:38:11.500 308 12632.23 75.95 54460.43 88888.00 2016-11-03 17:38:11.625 308 12632.23 75.95 54460.43 88888.00 2016-11-03 17:38:11.750 308 12632.20 75.95 54460.43 88888.00 2016-11-03 17:38:11.875 308 12632.27 75.92 54460.45 88888.00 2016-11-03 17:38:12.000 308 12632.30 75.88 54460.43 88888.00 2016-11-03 17:38:12.125 308 12632.25 75.88 54460.43 88888.00 2016-11-03 17:38:12.250 308 12632.20 75.90 54460.45 88888.00 2016-11-03 17:38:12.375 308 12632.20 75.88 54460.40 88888.00 2016-11-03 17:38:12.500 308 12632.23 75.88 54460.43 88888.00 2016-11-03 17:38:12.625 308 12632.25 75.85 54460.45 88888.00 2016-11-03 17:38:12.750 308 12632.15 75.83 54460.43 88888.00 2016-11-03 17:38:12.875 308 12632.12 75.83 54460.45 88888.00 2016-11-03 17:38:13.000 308 12632.20 75.80 54460.43 88888.00 2016-11-03 17:38:13.125 308 12632.17 75.78 54460.50 88888.00 2016-11-03 17:38:13.250 308 12632.08 75.80 54460.47 88888.00 2016-11-03 17:38:13.375 308 12632.08 75.78 54460.47 88888.00 2016-11-03 17:38:13.500 308 12632.08 75.75 54460.47 88888.00 2016-11-03 17:38:13.625 308 12632.08 75.72 54460.50 88888.00 2016-11-03 17:38:13.750 308 12632.05 75.72 54460.47 88888.00 2016-11-03 17:38:13.875 308 12632.00 75.70 54460.45 88888.00 2016-11-03 17:38:14.000 308 12632.00 75.70 54460.47 88888.00 2016-11-03 17:38:14.125 308 12632.00 75.70 54460.50 88888.00 2016-11-03 17:38:14.250 308 12631.92 75.67 54460.50 88888.00 2016-11-03 17:38:14.375 308 12631.90 75.67 54460.47 88888.00 2016-11-03 17:38:14.500 308 12631.92 75.70 54460.47 88888.00 2016-11-03 17:38:14.625 308 12631.95 75.67 54460.47 88888.00 2016-11-03 17:38:14.750 308 12631.98 75.62 54460.47 88888.00 2016-11-03 17:38:14.875 308 12631.92 75.60 54460.50 88888.00 2016-11-03 17:38:15.000 308 12631.90 75.62 54460.47 88888.00 2016-11-03 17:38:15.125 308 12631.88 75.60 54460.50 88888.00 2016-11-03 17:38:15.250 308 12631.85 75.60 54460.50 88888.00 2016-11-03 17:38:15.375 308 12631.92 75.60 54460.50 88888.00 2016-11-03 17:38:15.500 308 12631.92 75.60 54460.47 88888.00 2016-11-03 17:38:15.625 308 12631.85 75.60 54460.53 88888.00 2016-11-03 17:38:15.750 308 12631.80 75.60 54460.57 88888.00 2016-11-03 17:38:15.875 308 12631.83 75.58 54460.57 88888.00 2016-11-03 17:38:16.000 308 12631.83 75.58 54460.55 88888.00 2016-11-03 17:38:16.125 308 12631.85 75.60 54460.55 88888.00 2016-11-03 17:38:16.250 308 12631.83 75.58 54460.60 88888.00 2016-11-03 17:38:16.375 308 12631.83 75.58 54460.62 88888.00 2016-11-03 17:38:16.500 308 12631.75 75.58 54460.60 88888.00 2016-11-03 17:38:16.625 308 12631.75 75.55 54460.57 88888.00 2016-11-03 17:38:16.750 308 12631.77 75.55 54460.60 88888.00 2016-11-03 17:38:16.875 308 12631.75 75.58 54460.62 88888.00 2016-11-03 17:38:17.000 308 12631.67 75.55 54460.60 88888.00 2016-11-03 17:38:17.125 308 12631.67 75.55 54460.57 88888.00 2016-11-03 17:38:17.250 308 12631.65 75.55 54460.60 88888.00 2016-11-03 17:38:17.375 308 12631.70 75.58 54460.60 88888.00 2016-11-03 17:38:17.500 308 12631.65 75.58 54460.57 88888.00 2016-11-03 17:38:17.625 308 12631.60 75.55 54460.57 88888.00 2016-11-03 17:38:17.750 308 12631.55 75.58 54460.57 88888.00 2016-11-03 17:38:17.875 308 12631.52 75.60 54460.60 88888.00 2016-11-03 17:38:18.000 308 12631.52 75.58 54460.57 88888.00 2016-11-03 17:38:18.125 308 12631.55 75.55 54460.57 88888.00 2016-11-03 17:38:18.250 308 12631.58 75.58 54460.57 88888.00 2016-11-03 17:38:18.375 308 12631.60 75.60 54460.60 88888.00 2016-11-03 17:38:18.500 308 12631.60 75.58 54460.60 88888.00 2016-11-03 17:38:18.625 308 12631.62 75.58 54460.60 88888.00 2016-11-03 17:38:18.750 308 12631.55 75.60 54460.57 88888.00 2016-11-03 17:38:18.875 308 12631.45 75.60 54460.60 88888.00 2016-11-03 17:38:19.000 308 12631.45 75.55 54460.57 88888.00 2016-11-03 17:38:19.125 308 12631.42 75.55 54460.57 88888.00 2016-11-03 17:38:19.250 308 12631.40 75.55 54460.55 88888.00 2016-11-03 17:38:19.375 308 12631.45 75.60 54460.60 88888.00 2016-11-03 17:38:19.500 308 12631.45 75.62 54460.60 88888.00 2016-11-03 17:38:19.625 308 12631.42 75.60 54460.57 88888.00 2016-11-03 17:38:19.750 308 12631.42 75.58 54460.60 88888.00 2016-11-03 17:38:19.875 308 12631.42 75.60 54460.60 88888.00 2016-11-03 17:38:20.000 308 12631.40 75.60 54460.60 88888.00 2016-11-03 17:38:20.125 308 12631.40 75.60 54460.60 88888.00 2016-11-03 17:38:20.250 308 12631.42 75.58 54460.60 88888.00 2016-11-03 17:38:20.375 308 12631.40 75.60 54460.60 88888.00 2016-11-03 17:38:20.500 308 12631.35 75.60 54460.60 88888.00 2016-11-03 17:38:20.625 308 12631.25 75.60 54460.60 88888.00 2016-11-03 17:38:20.750 308 12631.33 75.55 54460.62 88888.00 2016-11-03 17:38:20.875 308 12631.38 75.58 54460.65 88888.00 2016-11-03 17:38:21.000 308 12631.35 75.58 54460.62 88888.00 2016-11-03 17:38:21.125 308 12631.27 75.60 54460.62 88888.00 2016-11-03 17:38:21.250 308 12631.17 75.58 54460.57 88888.00 2016-11-03 17:38:21.375 308 12631.17 75.58 54460.57 88888.00 2016-11-03 17:38:21.500 308 12631.23 75.58 54460.60 88888.00 2016-11-03 17:38:21.625 308 12631.23 75.58 54460.60 88888.00 2016-11-03 17:38:21.750 308 12631.20 75.62 54460.57 88888.00 2016-11-03 17:38:21.875 308 12631.20 75.65 54460.60 88888.00 2016-11-03 17:38:22.000 308 12631.25 75.65 54460.60 88888.00 2016-11-03 17:38:22.125 308 12631.30 75.62 54460.60 88888.00 2016-11-03 17:38:22.250 308 12631.25 75.62 54460.57 88888.00 2016-11-03 17:38:22.375 308 12631.23 75.60 54460.57 88888.00 2016-11-03 17:38:22.500 308 12631.25 75.65 54460.57 88888.00 2016-11-03 17:38:22.625 308 12631.27 75.62 54460.57 88888.00 2016-11-03 17:38:22.750 308 12631.23 75.62 54460.53 88888.00 2016-11-03 17:38:22.875 308 12631.17 75.62 54460.55 88888.00 2016-11-03 17:38:23.000 308 12631.17 75.62 54460.55 88888.00 2016-11-03 17:38:23.125 308 12631.23 75.60 54460.55 88888.00 2016-11-03 17:38:23.250 308 12631.17 75.60 54460.55 88888.00 2016-11-03 17:38:23.375 308 12631.20 75.62 54460.57 88888.00 2016-11-03 17:38:23.500 308 12631.23 75.65 54460.57 88888.00 2016-11-03 17:38:23.625 308 12631.20 75.65 54460.57 88888.00 2016-11-03 17:38:23.750 308 12631.15 75.62 54460.57 88888.00 2016-11-03 17:38:23.875 308 12631.12 75.62 54460.55 88888.00 2016-11-03 17:38:24.000 308 12631.17 75.65 54460.53 88888.00 2016-11-03 17:38:24.125 308 12631.20 75.67 54460.55 88888.00 2016-11-03 17:38:24.250 308 12631.17 75.62 54460.53 88888.00 2016-11-03 17:38:24.375 308 12631.20 75.65 54460.55 88888.00 2016-11-03 17:38:24.500 308 12631.25 75.65 54460.55 88888.00 2016-11-03 17:38:24.625 308 12631.15 75.65 54460.55 88888.00 2016-11-03 17:38:24.750 308 12631.15 75.65 54460.50 88888.00 2016-11-03 17:38:24.875 308 12631.12 75.65 54460.53 88888.00 2016-11-03 17:38:25.000 308 12631.12 75.65 54460.55 88888.00 2016-11-03 17:38:25.125 308 12631.17 75.67 54460.55 88888.00 2016-11-03 17:38:25.250 308 12631.15 75.65 54460.50 88888.00 2016-11-03 17:38:25.375 308 12631.17 75.65 54460.47 88888.00 2016-11-03 17:38:25.500 308 12631.20 75.65 54460.47 88888.00 2016-11-03 17:38:25.625 308 12631.15 75.65 54460.47 88888.00 2016-11-03 17:38:25.750 308 12631.12 75.65 54460.50 88888.00 2016-11-03 17:38:25.875 308 12631.15 75.65 54460.50 88888.00 2016-11-03 17:38:26.000 308 12631.17 75.65 54460.47 88888.00 2016-11-03 17:38:26.125 308 12631.20 75.67 54460.45 88888.00 2016-11-03 17:38:26.250 308 12631.30 75.62 54460.45 88888.00 2016-11-03 17:38:26.375 308 12631.38 75.65 54460.45 88888.00 2016-11-03 17:38:26.500 308 12631.35 75.65 54460.47 88888.00 2016-11-03 17:38:26.625 308 12631.35 75.62 54460.45 88888.00 2016-11-03 17:38:26.750 308 12631.40 75.65 54460.45 88888.00 2016-11-03 17:38:26.875 308 12631.38 75.67 54460.50 88888.00 2016-11-03 17:38:27.000 308 12631.33 75.65 54460.47 88888.00 2016-11-03 17:38:27.125 308 12631.27 75.65 54460.45 88888.00 2016-11-03 17:38:27.250 308 12631.23 75.65 54460.45 88888.00 2016-11-03 17:38:27.375 308 12631.30 75.65 54460.47 88888.00 2016-11-03 17:38:27.500 308 12631.33 75.67 54460.45 88888.00 2016-11-03 17:38:27.625 308 12631.33 75.65 54460.45 88888.00 2016-11-03 17:38:27.750 308 12631.35 75.67 54460.40 88888.00 2016-11-03 17:38:27.875 308 12631.30 75.67 54460.43 88888.00 2016-11-03 17:38:28.000 308 12631.30 75.67 54460.40 88888.00 2016-11-03 17:38:28.125 308 12631.30 75.67 54460.40 88888.00 2016-11-03 17:38:28.250 308 12631.33 75.65 54460.43 88888.00 2016-11-03 17:38:28.375 308 12631.35 75.62 54460.43 88888.00 2016-11-03 17:38:28.500 308 12631.30 75.65 54460.43 88888.00 2016-11-03 17:38:28.625 308 12631.33 75.67 54460.43 88888.00 2016-11-03 17:38:28.750 308 12631.33 75.67 54460.40 88888.00 2016-11-03 17:38:28.875 308 12631.38 75.70 54460.40 88888.00 2016-11-03 17:38:29.000 308 12631.38 75.67 54460.38 88888.00 2016-11-03 17:38:29.125 308 12631.40 75.67 54460.38 88888.00 2016-11-03 17:38:29.250 308 12631.42 75.65 54460.40 88888.00 2016-11-03 17:38:29.375 308 12631.42 75.67 54460.43 88888.00 2016-11-03 17:38:29.500 308 12631.38 75.65 54460.40 88888.00 2016-11-03 17:38:29.625 308 12631.33 75.65 54460.38 88888.00 2016-11-03 17:38:29.750 308 12631.35 75.65 54460.38 88888.00 2016-11-03 17:38:29.875 308 12631.38 75.67 54460.35 88888.00 2016-11-03 17:38:30.000 308 12631.42 75.65 54460.35 88888.00 2016-11-03 17:38:30.125 308 12631.45 75.62 54460.38 88888.00 2016-11-03 17:38:30.250 308 12631.40 75.62 54460.40 88888.00 2016-11-03 17:38:30.375 308 12631.40 75.60 54460.38 88888.00 2016-11-03 17:38:30.500 308 12631.38 75.62 54460.35 88888.00 2016-11-03 17:38:30.625 308 12631.35 75.60 54460.35 88888.00 2016-11-03 17:38:30.750 308 12631.38 75.62 54460.35 88888.00 2016-11-03 17:38:30.875 308 12631.40 75.65 54460.40 88888.00 2016-11-03 17:38:31.000 308 12631.35 75.60 54460.32 88888.00 2016-11-03 17:38:31.125 308 12631.35 75.65 54460.35 88888.00 2016-11-03 17:38:31.250 308 12631.30 75.60 54460.32 88888.00 2016-11-03 17:38:31.375 308 12631.35 75.60 54460.35 88888.00 2016-11-03 17:38:31.500 308 12631.40 75.58 54460.32 88888.00 2016-11-03 17:38:31.625 308 12631.48 75.58 54460.32 88888.00 2016-11-03 17:38:31.750 308 12631.48 75.60 54460.30 88888.00 2016-11-03 17:38:31.875 308 12631.40 75.60 54460.30 88888.00 2016-11-03 17:38:32.000 308 12631.40 75.60 54460.32 88888.00 2016-11-03 17:38:32.125 308 12631.48 75.65 54460.32 88888.00 2016-11-03 17:38:32.250 308 12631.50 75.62 54460.32 88888.00 2016-11-03 17:38:32.375 308 12631.48 75.62 54460.32 88888.00 2016-11-03 17:38:32.500 308 12631.48 75.62 54460.32 88888.00 2016-11-03 17:38:32.625 308 12631.50 75.65 54460.32 88888.00 2016-11-03 17:38:32.750 308 12631.45 75.60 54460.30 88888.00 2016-11-03 17:38:32.875 308 12631.45 75.60 54460.30 88888.00 2016-11-03 17:38:33.000 308 12631.48 75.60 54460.25 88888.00 2016-11-03 17:38:33.125 308 12631.45 75.60 54460.25 88888.00 2016-11-03 17:38:33.250 308 12631.42 75.62 54460.28 88888.00 2016-11-03 17:38:33.375 308 12631.48 75.67 54460.28 88888.00 2016-11-03 17:38:33.500 308 12631.45 75.67 54460.28 88888.00 2016-11-03 17:38:33.625 308 12631.45 75.65 54460.28 88888.00 2016-11-03 17:38:33.750 308 12631.52 75.62 54460.30 88888.00 2016-11-03 17:38:33.875 308 12631.55 75.62 54460.28 88888.00 2016-11-03 17:38:34.000 308 12631.50 75.62 54460.25 88888.00 2016-11-03 17:38:34.125 308 12631.45 75.62 54460.25 88888.00 2016-11-03 17:38:34.250 308 12631.42 75.60 54460.25 88888.00 2016-11-03 17:38:34.375 308 12631.48 75.60 54460.25 88888.00 2016-11-03 17:38:34.500 308 12631.50 75.62 54460.22 88888.00 2016-11-03 17:38:34.625 308 12631.55 75.65 54460.22 88888.00 2016-11-03 17:38:34.750 308 12631.52 75.62 54460.22 88888.00 2016-11-03 17:38:34.875 308 12631.52 75.65 54460.22 88888.00 2016-11-03 17:38:35.000 308 12631.52 75.70 54460.20 88888.00 2016-11-03 17:38:35.125 308 12631.50 75.62 54460.20 88888.00 2016-11-03 17:38:35.250 308 12631.55 75.60 54460.20 88888.00 2016-11-03 17:38:35.375 308 12631.55 75.62 54460.18 88888.00 2016-11-03 17:38:35.500 308 12631.52 75.62 54460.18 88888.00 2016-11-03 17:38:35.625 308 12631.45 75.65 54460.20 88888.00 2016-11-03 17:38:35.750 308 12631.42 75.62 54460.18 88888.00 2016-11-03 17:38:35.875 308 12631.52 75.62 54460.18 88888.00 2016-11-03 17:38:36.000 308 12631.55 75.62 54460.15 88888.00 2016-11-03 17:38:36.125 308 12631.55 75.65 54460.15 88888.00 2016-11-03 17:38:36.250 308 12631.58 75.65 54460.12 88888.00 2016-11-03 17:38:36.375 308 12631.60 75.65 54460.10 88888.00 2016-11-03 17:38:36.500 308 12631.60 75.65 54460.12 88888.00 2016-11-03 17:38:36.625 308 12631.60 75.62 54460.15 88888.00 2016-11-03 17:38:36.750 308 12631.62 75.65 54460.12 88888.00 2016-11-03 17:38:36.875 308 12631.60 75.62 54460.12 88888.00 2016-11-03 17:38:37.000 308 12631.60 75.65 54460.10 88888.00 2016-11-03 17:38:37.125 308 12631.60 75.62 54460.10 88888.00 2016-11-03 17:38:37.250 308 12631.60 75.65 54460.10 88888.00 2016-11-03 17:38:37.375 308 12631.65 75.67 54460.10 88888.00 2016-11-03 17:38:37.500 308 12631.62 75.70 54460.12 88888.00 2016-11-03 17:38:37.625 308 12631.62 75.72 54460.10 88888.00 2016-11-03 17:38:37.750 308 12631.62 75.70 54460.07 88888.00 2016-11-03 17:38:37.875 308 12631.60 75.72 54460.07 88888.00 2016-11-03 17:38:38.000 308 12631.60 75.72 54460.05 88888.00 2016-11-03 17:38:38.125 308 12631.60 75.72 54460.07 88888.00 2016-11-03 17:38:38.250 308 12631.58 75.72 54460.05 88888.00 2016-11-03 17:38:38.375 308 12631.62 75.72 54460.03 88888.00 2016-11-03 17:38:38.500 308 12631.62 75.72 54460.05 88888.00 2016-11-03 17:38:38.625 308 12631.70 75.75 54460.05 88888.00 2016-11-03 17:38:38.750 308 12631.70 75.78 54460.03 88888.00 2016-11-03 17:38:38.875 308 12631.65 75.78 54460.03 88888.00 2016-11-03 17:38:39.000 308 12631.65 75.78 54460.03 88888.00 2016-11-03 17:38:39.125 308 12631.67 75.78 54460.03 88888.00 2016-11-03 17:38:39.250 308 12631.73 75.80 54460.03 88888.00 2016-11-03 17:38:39.375 308 12631.77 75.80 54460.03 88888.00 2016-11-03 17:38:39.500 308 12631.73 75.83 54460.03 88888.00 2016-11-03 17:38:39.625 308 12631.75 75.85 54460.03 88888.00 2016-11-03 17:38:39.750 308 12631.73 75.88 54460.03 88888.00 2016-11-03 17:38:39.875 308 12631.73 75.90 54460.03 88888.00 2016-11-03 17:38:40.000 308 12631.80 75.90 54460.00 88888.00 2016-11-03 17:38:40.125 308 12631.77 75.88 54459.97 88888.00 2016-11-03 17:38:40.250 308 12631.80 75.88 54459.97 88888.00 2016-11-03 17:38:40.375 308 12631.80 75.90 54459.97 88888.00 2016-11-03 17:38:40.500 308 12631.83 75.90 54459.97 88888.00 2016-11-03 17:38:40.625 308 12631.83 75.95 54459.97 88888.00 2016-11-03 17:38:40.750 308 12631.77 75.95 54459.97 88888.00 2016-11-03 17:38:40.875 308 12631.75 75.95 54460.00 88888.00 2016-11-03 17:38:41.000 308 12631.80 75.95 54459.97 88888.00 2016-11-03 17:38:41.125 308 12631.88 75.95 54459.97 88888.00 2016-11-03 17:38:41.250 308 12631.90 75.95 54459.95 88888.00 2016-11-03 17:38:41.375 308 12631.90 75.95 54459.93 88888.00 2016-11-03 17:38:41.500 308 12631.90 75.95 54459.93 88888.00 2016-11-03 17:38:41.625 308 12631.90 75.95 54459.95 88888.00 2016-11-03 17:38:41.750 308 12631.90 75.95 54459.95 88888.00 2016-11-03 17:38:41.875 308 12631.85 75.95 54459.93 88888.00 2016-11-03 17:38:42.000 308 12631.88 75.95 54459.93 88888.00 2016-11-03 17:38:42.125 308 12631.90 76.00 54459.90 88888.00 2016-11-03 17:38:42.250 308 12631.83 75.97 54459.93 88888.00 2016-11-03 17:38:42.375 308 12631.83 76.00 54459.93 88888.00 2016-11-03 17:38:42.500 308 12631.88 76.00 54459.93 88888.00 2016-11-03 17:38:42.625 308 12631.95 76.00 54459.93 88888.00 2016-11-03 17:38:42.750 308 12631.98 76.03 54459.95 88888.00 2016-11-03 17:38:42.875 308 12631.95 76.05 54459.95 88888.00 2016-11-03 17:38:43.000 308 12631.98 76.05 54459.90 88888.00 2016-11-03 17:38:43.125 308 12631.95 76.03 54459.90 88888.00 2016-11-03 17:38:43.250 308 12632.00 76.03 54459.93 88888.00 2016-11-03 17:38:43.375 308 12632.05 76.08 54459.90 88888.00 2016-11-03 17:38:43.500 308 12632.05 76.05 54459.93 88888.00 2016-11-03 17:38:43.625 308 12631.98 76.00 54459.90 88888.00 2016-11-03 17:38:43.750 308 12632.00 76.00 54459.90 88888.00 2016-11-03 17:38:43.875 308 12632.08 76.05 54459.85 88888.00 2016-11-03 17:38:44.000 308 12632.10 76.08 54459.88 88888.00 2016-11-03 17:38:44.125 308 12632.08 76.05 54459.88 88888.00 2016-11-03 17:38:44.250 308 12632.08 76.03 54459.88 88888.00 2016-11-03 17:38:44.375 308 12632.08 76.03 54459.88 88888.00 2016-11-03 17:38:44.500 308 12632.08 76.05 54459.82 88888.00 2016-11-03 17:38:44.625 308 12632.15 76.05 54459.80 88888.00 2016-11-03 17:38:44.750 308 12632.20 76.08 54459.82 88888.00 2016-11-03 17:38:44.875 308 12632.23 76.05 54459.82 88888.00 2016-11-03 17:38:45.000 308 12632.15 76.08 54459.82 88888.00 2016-11-03 17:38:45.125 308 12632.10 76.08 54459.85 88888.00 2016-11-03 17:38:45.250 308 12632.12 76.10 54459.85 88888.00 2016-11-03 17:38:45.375 308 12632.23 76.10 54459.82 88888.00 2016-11-03 17:38:45.500 308 12632.25 76.08 54459.80 88888.00 2016-11-03 17:38:45.625 308 12632.20 76.10 54459.82 88888.00 2016-11-03 17:38:45.750 308 12632.23 76.10 54459.82 88888.00 2016-11-03 17:38:45.875 308 12632.23 76.12 54459.82 88888.00 2016-11-03 17:38:46.000 308 12632.27 76.10 54459.80 88888.00 2016-11-03 17:38:46.125 308 12632.27 76.12 54459.80 88888.00 2016-11-03 17:38:46.250 308 12632.25 76.12 54459.80 88888.00 2016-11-03 17:38:46.375 308 12632.30 76.15 54459.82 88888.00 2016-11-03 17:38:46.500 308 12632.30 76.15 54459.82 88888.00 2016-11-03 17:38:46.625 308 12632.30 76.10 54459.80 88888.00 2016-11-03 17:38:46.750 308 12632.30 76.12 54459.80 88888.00 2016-11-03 17:38:46.875 308 12632.30 76.15 54459.80 88888.00 2016-11-03 17:38:47.000 308 12632.33 76.15 54459.78 88888.00 2016-11-03 17:38:47.125 308 12632.38 76.12 54459.78 88888.00 2016-11-03 17:38:47.250 308 12632.42 76.10 54459.75 88888.00 2016-11-03 17:38:47.375 308 12632.42 76.12 54459.75 88888.00 2016-11-03 17:38:47.500 308 12632.40 76.12 54459.78 88888.00 2016-11-03 17:38:47.625 308 12632.38 76.12 54459.75 88888.00 2016-11-03 17:38:47.750 308 12632.42 76.12 54459.75 88888.00 2016-11-03 17:38:47.875 308 12632.42 76.10 54459.75 88888.00 2016-11-03 17:38:48.000 308 12632.35 76.12 54459.75 88888.00 2016-11-03 17:38:48.125 308 12632.40 76.12 54459.78 88888.00 2016-11-03 17:38:48.250 308 12632.42 76.10 54459.78 88888.00 2016-11-03 17:38:48.375 308 12632.40 76.10 54459.72 88888.00 2016-11-03 17:38:48.500 308 12632.38 76.12 54459.72 88888.00 2016-11-03 17:38:48.625 308 12632.35 76.15 54459.75 88888.00 2016-11-03 17:38:48.750 308 12632.40 76.12 54459.75 88888.00 2016-11-03 17:38:48.875 308 12632.42 76.08 54459.75 88888.00 2016-11-03 17:38:49.000 308 12632.50 76.08 54459.72 88888.00 2016-11-03 17:38:49.125 308 12632.55 76.05 54459.72 88888.00 2016-11-03 17:38:49.250 308 12632.52 76.08 54459.75 88888.00 2016-11-03 17:38:49.375 308 12632.58 76.10 54459.75 88888.00 2016-11-03 17:38:49.500 308 12632.58 76.10 54459.75 88888.00 2016-11-03 17:38:49.625 308 12632.55 76.08 54459.72 88888.00 2016-11-03 17:38:49.750 308 12632.60 76.05 54459.72 88888.00 2016-11-03 17:38:49.875 308 12632.60 76.05 54459.75 88888.00 2016-11-03 17:38:50.000 308 12632.60 76.08 54459.75 88888.00 2016-11-03 17:38:50.125 308 12632.62 76.08 54459.72 88888.00 2016-11-03 17:38:50.250 308 12632.67 76.08 54459.72 88888.00 2016-11-03 17:38:50.375 308 12632.67 76.05 54459.75 88888.00 2016-11-03 17:38:50.500 308 12632.67 76.08 54459.72 88888.00 2016-11-03 17:38:50.625 308 12632.67 76.05 54459.78 88888.00 2016-11-03 17:38:50.750 308 12632.67 76.08 54459.78 88888.00 2016-11-03 17:38:50.875 308 12632.67 76.08 54459.78 88888.00 2016-11-03 17:38:51.000 308 12632.67 76.03 54459.75 88888.00 2016-11-03 17:38:51.125 308 12632.67 76.03 54459.75 88888.00 2016-11-03 17:38:51.250 308 12632.62 76.00 54459.75 88888.00 2016-11-03 17:38:51.375 308 12632.65 76.03 54459.75 88888.00 2016-11-03 17:38:51.500 308 12632.67 75.97 54459.72 88888.00 2016-11-03 17:38:51.625 308 12632.65 75.95 54459.72 88888.00 2016-11-03 17:38:51.750 308 12632.65 75.97 54459.78 88888.00 2016-11-03 17:38:51.875 308 12632.67 76.00 54459.78 88888.00 2016-11-03 17:38:52.000 308 12632.65 76.00 54459.78 88888.00 2016-11-03 17:38:52.125 308 12632.67 75.97 54459.78 88888.00 2016-11-03 17:38:52.250 308 12632.62 75.97 54459.80 88888.00 2016-11-03 17:38:52.375 308 12632.55 75.97 54459.78 88888.00 2016-11-03 17:38:52.500 308 12632.52 75.97 54459.80 88888.00 2016-11-03 17:38:52.625 308 12632.52 75.95 54459.80 88888.00 2016-11-03 17:38:52.750 308 12632.52 75.95 54459.78 88888.00 2016-11-03 17:38:52.875 308 12632.50 75.97 54459.80 88888.00 2016-11-03 17:38:53.000 308 12632.52 75.97 54459.78 88888.00 2016-11-03 17:38:53.125 308 12632.50 75.95 54459.78 88888.00 2016-11-03 17:38:53.250 308 12632.50 75.90 54459.80 88888.00 2016-11-03 17:38:53.375 308 12632.55 75.90 54459.78 88888.00 2016-11-03 17:38:53.500 308 12632.58 75.90 54459.80 88888.00 2016-11-03 17:38:53.625 308 12632.60 75.92 54459.82 88888.00 2016-11-03 17:38:53.750 308 12632.58 75.92 54459.82 88888.00 2016-11-03 17:38:53.875 308 12632.55 75.90 54459.82 88888.00 2016-11-03 17:38:54.000 308 12632.55 75.90 54459.82 88888.00 2016-11-03 17:38:54.125 308 12632.48 75.90 54459.82 88888.00 2016-11-03 17:38:54.250 308 12632.40 75.85 54459.85 88888.00 2016-11-03 17:38:54.375 308 12632.40 75.88 54459.85 88888.00 2016-11-03 17:38:54.500 308 12632.38 75.88 54459.85 88888.00 2016-11-03 17:38:54.625 308 12632.38 75.88 54459.85 88888.00 2016-11-03 17:38:54.750 308 12632.40 75.85 54459.85 88888.00 2016-11-03 17:38:54.875 308 12632.42 75.85 54459.88 88888.00 2016-11-03 17:38:55.000 308 12632.40 75.85 54459.88 88888.00 2016-11-03 17:38:55.125 308 12632.38 75.85 54459.85 88888.00 2016-11-03 17:38:55.250 308 12632.35 75.80 54459.88 88888.00 2016-11-03 17:38:55.375 308 12632.40 75.83 54459.88 88888.00 2016-11-03 17:38:55.500 308 12632.38 75.83 54459.88 88888.00 2016-11-03 17:38:55.625 308 12632.40 75.78 54459.88 88888.00 2016-11-03 17:38:55.750 308 12632.40 75.80 54459.88 88888.00 2016-11-03 17:38:55.875 308 12632.30 75.78 54459.88 88888.00 2016-11-03 17:38:56.000 308 12632.27 75.78 54459.93 88888.00 2016-11-03 17:38:56.125 308 12632.27 75.80 54459.93 88888.00 2016-11-03 17:38:56.250 308 12632.23 75.80 54459.90 88888.00 2016-11-03 17:38:56.375 308 12632.23 75.78 54459.90 88888.00 2016-11-03 17:38:56.500 308 12632.20 75.80 54459.93 88888.00 2016-11-03 17:38:56.625 308 12632.25 75.78 54459.95 88888.00 2016-11-03 17:38:56.750 308 12632.20 75.78 54459.93 88888.00 2016-11-03 17:38:56.875 308 12632.15 75.78 54459.95 88888.00 2016-11-03 17:38:57.000 308 12632.12 75.75 54459.95 88888.00 2016-11-03 17:38:57.125 308 12632.15 75.75 54459.95 88888.00 2016-11-03 17:38:57.250 308 12632.15 75.75 54459.95 88888.00 2016-11-03 17:38:57.375 308 12632.10 75.78 54459.95 88888.00 2016-11-03 17:38:57.500 308 12632.05 75.78 54459.97 88888.00 2016-11-03 17:38:57.625 308 12632.05 75.75 54459.97 88888.00 2016-11-03 17:38:57.750 308 12632.08 75.72 54460.00 88888.00 2016-11-03 17:38:57.875 308 12632.02 75.70 54460.00 88888.00 2016-11-03 17:38:58.000 308 12632.00 75.70 54459.97 88888.00 2016-11-03 17:38:58.125 308 12632.05 75.67 54459.97 88888.00 2016-11-03 17:38:58.250 308 12632.00 75.67 54460.00 88888.00 2016-11-03 17:38:58.375 308 12632.02 75.67 54460.00 88888.00 2016-11-03 17:38:58.500 308 12632.02 75.67 54460.00 88888.00 2016-11-03 17:38:58.625 308 12631.92 75.65 54460.03 88888.00 2016-11-03 17:38:58.750 308 12631.88 75.62 54460.00 88888.00 2016-11-03 17:38:58.875 308 12631.88 75.65 54460.00 88888.00 2016-11-03 17:38:59.000 308 12631.88 75.65 54460.00 88888.00 2016-11-03 17:38:59.125 308 12631.85 75.60 54460.00 88888.00 2016-11-03 17:38:59.250 308 12631.80 75.60 54460.05 88888.00 2016-11-03 17:38:59.375 308 12631.77 75.62 54460.05 88888.00 2016-11-03 17:38:59.500 308 12631.77 75.62 54460.05 88888.00 2016-11-03 17:38:59.625 308 12631.77 75.62 54460.05 88888.00 2016-11-03 17:38:59.750 308 12631.75 75.62 54460.05 88888.00 2016-11-03 17:38:59.875 308 12631.70 75.62 54460.05 88888.00 2016-11-03 17:39:00.000 308 12631.70 75.60 54460.03 88888.00 2016-11-03 17:39:00.125 308 12631.75 75.62 54460.05 88888.00 2016-11-03 17:39:00.250 308 12631.65 75.58 54460.07 88888.00 2016-11-03 17:39:00.375 308 12631.62 75.60 54460.07 88888.00 2016-11-03 17:39:00.500 308 12631.65 75.65 54460.05 88888.00 2016-11-03 17:39:00.625 308 12631.67 75.60 54460.07 88888.00 2016-11-03 17:39:00.750 308 12631.67 75.60 54460.10 88888.00 2016-11-03 17:39:00.875 308 12631.58 75.58 54460.10 88888.00 2016-11-03 17:39:01.000 308 12631.55 75.55 54460.05 88888.00 2016-11-03 17:39:01.125 308 12631.50 75.55 54460.07 88888.00 2016-11-03 17:39:01.250 308 12631.48 75.55 54460.10 88888.00 2016-11-03 17:39:01.375 308 12631.48 75.55 54460.10 88888.00 2016-11-03 17:39:01.500 308 12631.48 75.53 54460.12 88888.00 2016-11-03 17:39:01.625 308 12631.42 75.47 54460.15 88888.00 2016-11-03 17:39:01.750 308 12631.40 75.53 54460.12 88888.00 2016-11-03 17:39:01.875 308 12631.42 75.53 54460.12 88888.00 2016-11-03 17:39:02.000 308 12631.42 75.50 54460.12 88888.00 2016-11-03 17:39:02.125 308 12631.40 75.47 54460.10 88888.00 2016-11-03 17:39:02.250 308 12631.38 75.50 54460.12 88888.00 2016-11-03 17:39:02.375 308 12631.38 75.47 54460.15 88888.00 2016-11-03 17:39:02.500 308 12631.38 75.45 54460.15 88888.00 2016-11-03 17:39:02.625 308 12631.42 75.47 54460.12 88888.00 2016-11-03 17:39:02.750 308 12631.40 75.50 54460.15 88888.00 2016-11-03 17:39:02.875 308 12631.33 75.53 54460.15 88888.00 2016-11-03 17:39:03.000 308 12631.23 75.47 54460.12 88888.00 2016-11-03 17:39:03.125 308 12631.20 75.45 54460.18 88888.00 2016-11-03 17:39:03.250 308 12631.25 75.47 54460.20 88888.00 2016-11-03 17:39:03.375 308 12631.20 75.42 54460.18 88888.00 2016-11-03 17:39:03.500 308 12631.20 75.45 54460.20 88888.00 2016-11-03 17:39:03.625 308 12631.23 75.50 54460.18 88888.00 2016-11-03 17:39:03.750 308 12631.23 75.47 54460.20 88888.00 2016-11-03 17:39:03.875 308 12631.23 75.45 54460.20 88888.00 2016-11-03 17:39:04.000 308 12631.23 75.42 54460.20 88888.00 2016-11-03 17:39:04.125 308 12631.25 75.42 54460.22 88888.00 2016-11-03 17:39:04.250 308 12631.20 75.40 54460.22 88888.00 2016-11-03 17:39:04.375 308 12631.23 75.40 54460.20 88888.00 2016-11-03 17:39:04.500 308 12631.17 75.42 54460.20 88888.00 2016-11-03 17:39:04.625 308 12631.15 75.40 54460.20 88888.00 2016-11-03 17:39:04.750 308 12631.12 75.40 54460.22 88888.00 2016-11-03 17:39:04.875 308 12631.15 75.40 54460.25 88888.00 2016-11-03 17:39:05.000 308 12631.10 75.40 54460.22 88888.00 2016-11-03 17:39:05.125 308 12631.08 75.40 54460.22 88888.00 2016-11-03 17:39:05.250 308 12630.98 75.38 54460.20 88888.00 2016-11-03 17:39:05.375 308 12630.95 75.38 54460.22 88888.00 2016-11-03 17:39:05.500 308 12631.00 75.38 54460.22 88888.00 2016-11-03 17:39:05.625 308 12631.02 75.38 54460.25 88888.00 2016-11-03 17:39:05.750 308 12631.00 75.38 54460.28 88888.00 2016-11-03 17:39:05.875 308 12630.98 75.35 54460.28 88888.00 2016-11-03 17:39:06.000 308 12630.98 75.30 54460.25 88888.00 2016-11-03 17:39:06.125 308 12630.95 75.33 54460.28 88888.00 2016-11-03 17:39:06.250 308 12630.90 75.35 54460.28 88888.00 2016-11-03 17:39:06.375 308 12630.88 75.35 54460.25 88888.00 2016-11-03 17:39:06.500 308 12630.88 75.35 54460.25 88888.00 2016-11-03 17:39:06.625 308 12630.88 75.33 54460.28 88888.00 2016-11-03 17:39:06.750 308 12630.90 75.33 54460.25 88888.00 2016-11-03 17:39:06.875 308 12630.85 75.30 54460.28 88888.00 2016-11-03 17:39:07.000 308 12630.88 75.30 54460.25 88888.00 2016-11-03 17:39:07.125 308 12630.80 75.30 54460.25 88888.00 2016-11-03 17:39:07.250 308 12630.75 75.28 54460.28 88888.00 2016-11-03 17:39:07.375 308 12630.80 75.30 54460.30 88888.00 2016-11-03 17:39:07.500 308 12630.83 75.28 54460.28 88888.00 2016-11-03 17:39:07.625 308 12630.83 75.28 54460.28 88888.00 2016-11-03 17:39:07.750 308 12630.85 75.28 54460.25 88888.00 2016-11-03 17:39:07.875 308 12630.85 75.25 54460.25 88888.00 2016-11-03 17:39:08.000 308 12630.85 75.25 54460.25 88888.00 2016-11-03 17:39:08.125 308 12630.88 75.25 54460.25 88888.00 2016-11-03 17:39:08.250 308 12630.90 75.25 54460.25 88888.00 2016-11-03 17:39:08.375 308 12630.88 75.22 54460.28 88888.00 2016-11-03 17:39:08.500 308 12630.88 75.25 54460.28 88888.00 2016-11-03 17:39:08.625 308 12630.85 75.25 54460.28 88888.00 2016-11-03 17:39:08.750 308 12630.85 75.22 54460.28 88888.00 2016-11-03 17:39:08.875 308 12630.85 75.22 54460.25 88888.00 2016-11-03 17:39:09.000 308 12630.88 75.22 54460.25 88888.00 2016-11-03 17:39:09.125 308 12630.92 75.20 54460.25 88888.00 2016-11-03 17:39:09.250 308 12630.95 75.20 54460.28 88888.00 2016-11-03 17:39:09.375 308 12630.85 75.22 54460.28 88888.00 2016-11-03 17:39:09.500 308 12630.77 75.20 54460.30 88888.00 2016-11-03 17:39:09.625 308 12630.88 75.22 54460.28 88888.00 2016-11-03 17:39:09.750 308 12630.92 75.20 54460.28 88888.00 2016-11-03 17:39:09.875 308 12630.90 75.20 54460.28 88888.00 2016-11-03 17:39:10.000 308 12630.85 75.17 54460.22 88888.00 2016-11-03 17:39:10.125 308 12630.80 75.17 54460.22 88888.00 2016-11-03 17:39:10.250 308 12630.83 75.17 54460.25 88888.00 2016-11-03 17:39:10.375 308 12630.85 75.20 54460.25 88888.00 2016-11-03 17:39:10.500 308 12630.85 75.17 54460.22 88888.00 2016-11-03 17:39:10.625 308 12630.85 75.12 54460.22 88888.00 2016-11-03 17:39:10.750 308 12630.80 75.12 54460.25 88888.00 2016-11-03 17:39:10.875 308 12630.77 75.12 54460.25 88888.00 2016-11-03 17:39:11.000 308 12630.77 75.12 54460.25 88888.00 2016-11-03 17:39:11.125 308 12630.73 75.10 54460.25 88888.00 2016-11-03 17:39:11.250 308 12630.75 75.10 54460.25 88888.00 2016-11-03 17:39:11.375 308 12630.77 75.10 54460.28 88888.00 2016-11-03 17:39:11.500 308 12630.77 75.08 54460.25 88888.00 2016-11-03 17:39:11.625 308 12630.80 75.10 54460.25 88888.00 2016-11-03 17:39:11.750 308 12630.80 75.10 54460.28 88888.00 2016-11-03 17:39:11.875 308 12630.83 75.15 54460.28 88888.00 2016-11-03 17:39:12.000 308 12630.77 75.12 54460.25 88888.00 2016-11-03 17:39:12.125 308 12630.77 75.12 54460.25 88888.00 2016-11-03 17:39:12.250 308 12630.80 75.08 54460.25 88888.00 2016-11-03 17:39:12.375 308 12630.83 75.10 54460.25 88888.00 2016-11-03 17:39:12.500 308 12630.88 75.10 54460.28 88888.00 2016-11-03 17:39:12.625 308 12630.92 75.10 54460.28 88888.00 2016-11-03 17:39:12.750 308 12630.88 75.08 54460.30 88888.00 2016-11-03 17:39:12.875 308 12630.80 75.05 54460.25 88888.00 2016-11-03 17:39:13.000 308 12630.75 75.08 54460.25 88888.00 2016-11-03 17:39:13.125 308 12630.73 75.05 54460.25 88888.00 2016-11-03 17:39:13.250 308 12630.75 75.00 54460.28 88888.00 2016-11-03 17:39:13.375 308 12630.83 75.05 54460.28 88888.00 2016-11-03 17:39:13.500 308 12630.77 75.05 54460.25 88888.00 2016-11-03 17:39:13.625 308 12630.67 75.03 54460.28 88888.00 2016-11-03 17:39:13.750 308 12630.65 75.03 54460.28 88888.00 2016-11-03 17:39:13.875 308 12630.67 75.03 54460.25 88888.00 2016-11-03 17:39:14.000 308 12630.70 75.03 54460.25 88888.00 2016-11-03 17:39:14.125 308 12630.65 75.00 54460.25 88888.00 2016-11-03 17:39:14.250 308 12630.67 75.00 54460.25 88888.00 2016-11-03 17:39:14.375 308 12630.65 74.97 54460.25 88888.00 2016-11-03 17:39:14.500 308 12630.62 74.97 54460.22 88888.00 2016-11-03 17:39:14.625 308 12630.62 75.00 54460.20 88888.00 2016-11-03 17:39:14.750 308 12630.60 75.03 54460.20 88888.00 2016-11-03 17:39:14.875 308 12630.62 75.03 54460.20 88888.00 2016-11-03 17:39:15.000 308 12630.62 75.00 54460.20 88888.00 2016-11-03 17:39:15.125 308 12630.65 74.97 54460.20 88888.00 2016-11-03 17:39:15.250 308 12630.60 74.97 54460.22 88888.00 2016-11-03 17:39:15.375 308 12630.62 74.97 54460.22 88888.00 2016-11-03 17:39:15.500 308 12630.60 74.95 54460.20 88888.00 2016-11-03 17:39:15.625 308 12630.58 74.95 54460.22 88888.00 2016-11-03 17:39:15.750 308 12630.55 74.92 54460.22 88888.00 2016-11-03 17:39:15.875 308 12630.65 74.95 54460.25 88888.00 2016-11-03 17:39:16.000 308 12630.73 74.95 54460.25 88888.00 2016-11-03 17:39:16.125 308 12630.77 74.92 54460.22 88888.00 2016-11-03 17:39:16.250 308 12630.67 74.92 54460.20 88888.00 2016-11-03 17:39:16.375 308 12630.65 74.92 54460.20 88888.00 2016-11-03 17:39:16.500 308 12630.62 74.92 54460.18 88888.00 2016-11-03 17:39:16.625 308 12630.62 74.92 54460.20 88888.00 2016-11-03 17:39:16.750 308 12630.65 74.92 54460.20 88888.00 2016-11-03 17:39:16.875 308 12630.67 74.90 54460.20 88888.00 2016-11-03 17:39:17.000 308 12630.67 74.88 54460.18 88888.00 2016-11-03 17:39:17.125 308 12630.70 74.92 54460.20 88888.00 2016-11-03 17:39:17.250 308 12630.67 74.92 54460.20 88888.00 2016-11-03 17:39:17.375 308 12630.65 74.90 54460.20 88888.00 2016-11-03 17:39:17.500 308 12630.70 74.92 54460.20 88888.00 2016-11-03 17:39:17.625 308 12630.70 74.90 54460.20 88888.00 2016-11-03 17:39:17.750 308 12630.60 74.88 54460.18 88888.00 2016-11-03 17:39:17.875 308 12630.55 74.83 54460.20 88888.00 2016-11-03 17:39:18.000 308 12630.60 74.83 54460.15 88888.00 2016-11-03 17:39:18.125 308 12630.60 74.83 54460.15 88888.00 2016-11-03 17:39:18.250 308 12630.58 74.85 54460.20 88888.00 2016-11-03 17:39:18.375 308 12630.55 74.85 54460.20 88888.00 2016-11-03 17:39:18.500 308 12630.62 74.88 54460.18 88888.00 2016-11-03 17:39:18.625 308 12630.65 74.88 54460.18 88888.00 2016-11-03 17:39:18.750 308 12630.65 74.88 54460.18 88888.00 2016-11-03 17:39:18.875 308 12630.65 74.88 54460.12 88888.00 2016-11-03 17:39:19.000 308 12630.65 74.88 54460.15 88888.00 2016-11-03 17:39:19.125 308 12630.65 74.85 54460.15 88888.00 2016-11-03 17:39:19.250 308 12630.62 74.83 54460.18 88888.00 2016-11-03 17:39:19.375 308 12630.62 74.85 54460.15 88888.00 2016-11-03 17:39:19.500 308 12630.67 74.83 54460.15 88888.00 2016-11-03 17:39:19.625 308 12630.67 74.80 54460.12 88888.00 2016-11-03 17:39:19.750 308 12630.60 74.83 54460.15 88888.00 2016-11-03 17:39:19.875 308 12630.58 74.80 54460.18 88888.00 2016-11-03 17:39:20.000 308 12630.58 74.83 54460.18 88888.00 2016-11-03 17:39:20.125 308 12630.62 74.85 54460.15 88888.00 2016-11-03 17:39:20.250 308 12630.70 74.88 54460.18 88888.00 2016-11-03 17:39:20.375 308 12630.73 74.85 54460.18 88888.00 2016-11-03 17:39:20.500 308 12630.65 74.85 54460.18 88888.00 2016-11-03 17:39:20.625 308 12630.62 74.80 54460.15 88888.00 2016-11-03 17:39:20.750 308 12630.60 74.80 54460.15 88888.00 2016-11-03 17:39:20.875 308 12630.58 74.83 54460.15 88888.00 2016-11-03 17:39:21.000 308 12630.55 74.83 54460.18 88888.00 2016-11-03 17:39:21.125 308 12630.55 74.80 54460.15 88888.00 2016-11-03 17:39:21.250 308 12630.55 74.83 54460.15 88888.00 2016-11-03 17:39:21.375 308 12630.60 74.85 54460.12 88888.00 2016-11-03 17:39:21.500 308 12630.65 74.85 54460.10 88888.00 2016-11-03 17:39:21.625 308 12630.65 74.85 54460.12 88888.00 2016-11-03 17:39:21.750 308 12630.60 74.83 54460.12 88888.00 2016-11-03 17:39:21.875 308 12630.58 74.83 54460.12 88888.00 2016-11-03 17:39:22.000 308 12630.62 74.85 54460.12 88888.00 2016-11-03 17:39:22.125 308 12630.65 74.83 54460.10 88888.00 2016-11-03 17:39:22.250 308 12630.65 74.85 54460.10 88888.00 2016-11-03 17:39:22.375 308 12630.62 74.83 54460.10 88888.00 2016-11-03 17:39:22.500 308 12630.65 74.83 54460.10 88888.00 2016-11-03 17:39:22.625 308 12630.62 74.83 54460.10 88888.00 2016-11-03 17:39:22.750 308 12630.60 74.83 54460.07 88888.00 2016-11-03 17:39:22.875 308 12630.60 74.83 54460.07 88888.00 2016-11-03 17:39:23.000 308 12630.58 74.80 54460.05 88888.00 2016-11-03 17:39:23.125 308 12630.52 74.80 54460.07 88888.00 2016-11-03 17:39:23.250 308 12630.60 74.80 54460.07 88888.00 2016-11-03 17:39:23.375 308 12630.58 74.80 54460.05 88888.00 2016-11-03 17:39:23.500 308 12630.58 74.80 54460.05 88888.00 2016-11-03 17:39:23.625 308 12630.55 74.80 54460.05 88888.00 2016-11-03 17:39:23.750 308 12630.50 74.83 54460.05 88888.00 2016-11-03 17:39:23.875 308 12630.52 74.85 54460.00 88888.00 2016-11-03 17:39:24.000 308 12630.52 74.85 54460.00 88888.00 2016-11-03 17:39:24.125 308 12630.55 74.85 54460.03 88888.00 2016-11-03 17:39:24.250 308 12630.58 74.83 54460.05 88888.00 2016-11-03 17:39:24.375 308 12630.62 74.90 54460.03 88888.00 2016-11-03 17:39:24.500 308 12630.65 74.88 54460.00 88888.00 2016-11-03 17:39:24.625 308 12630.62 74.88 54459.97 88888.00 2016-11-03 17:39:24.750 308 12630.60 74.85 54460.00 88888.00 2016-11-03 17:39:24.875 308 12630.65 74.85 54460.00 88888.00 2016-11-03 17:39:25.000 308 12630.70 74.85 54460.03 88888.00 2016-11-03 17:39:25.125 308 12630.67 74.88 54460.00 88888.00 2016-11-03 17:39:25.250 308 12630.65 74.85 54460.00 88888.00 2016-11-03 17:39:25.375 308 12630.70 74.88 54459.97 88888.00 2016-11-03 17:39:25.500 308 12630.75 74.85 54460.00 88888.00 2016-11-03 17:39:25.625 308 12630.75 74.83 54460.00 88888.00 2016-11-03 17:39:25.750 308 12630.73 74.88 54460.00 88888.00 2016-11-03 17:39:25.875 308 12630.67 74.85 54460.00 88888.00 2016-11-03 17:39:26.000 308 12630.73 74.83 54459.97 88888.00 2016-11-03 17:39:26.125 308 12630.73 74.80 54460.00 88888.00 2016-11-03 17:39:26.250 308 12630.70 74.88 54460.00 88888.00 2016-11-03 17:39:26.375 308 12630.73 74.90 54459.97 88888.00 2016-11-03 17:39:26.500 308 12630.75 74.85 54459.97 88888.00 2016-11-03 17:39:26.625 308 12630.73 74.83 54459.95 88888.00 2016-11-03 17:39:26.750 308 12630.73 74.80 54459.95 88888.00 2016-11-03 17:39:26.875 308 12630.80 74.83 54459.95 88888.00 2016-11-03 17:39:27.000 308 12630.75 74.80 54459.93 88888.00 2016-11-03 17:39:27.125 308 12630.75 74.83 54459.93 88888.00 2016-11-03 17:39:27.250 308 12630.75 74.83 54459.93 88888.00 2016-11-03 17:39:27.375 308 12630.75 74.83 54459.93 88888.00 2016-11-03 17:39:27.500 308 12630.73 74.80 54459.93 88888.00 2016-11-03 17:39:27.625 308 12630.77 74.80 54459.90 88888.00 2016-11-03 17:39:27.750 308 12630.77 74.78 54459.93 88888.00 2016-11-03 17:39:27.875 308 12630.80 74.72 54459.90 88888.00 2016-11-03 17:39:28.000 308 12630.75 74.75 54459.90 88888.00 2016-11-03 17:39:28.125 308 12630.77 74.80 54459.90 88888.00 2016-11-03 17:39:28.250 308 12630.80 74.78 54459.88 88888.00 2016-11-03 17:39:28.375 308 12630.85 74.78 54459.88 88888.00 2016-11-03 17:39:28.500 308 12630.90 74.78 54459.88 88888.00 2016-11-03 17:39:28.625 308 12630.90 74.80 54459.88 88888.00 2016-11-03 17:39:28.750 308 12630.88 74.78 54459.88 88888.00 2016-11-03 17:39:28.875 308 12630.88 74.75 54459.88 88888.00 2016-11-03 17:39:29.000 308 12630.90 74.75 54459.88 88888.00 2016-11-03 17:39:29.125 308 12630.88 74.72 54459.88 88888.00 2016-11-03 17:39:29.250 308 12630.83 74.72 54459.80 88888.00 2016-11-03 17:39:29.375 308 12630.90 74.75 54459.82 88888.00 2016-11-03 17:39:29.500 308 12630.92 74.75 54459.82 88888.00 2016-11-03 17:39:29.625 308 12630.95 74.75 54459.78 88888.00 2016-11-03 17:39:29.750 308 12630.95 74.72 54459.78 88888.00 2016-11-03 17:39:29.875 308 12630.98 74.72 54459.80 88888.00 2016-11-03 17:39:30.000 308 12630.98 74.72 54459.78 88888.00 2016-11-03 17:39:30.125 308 12631.02 74.72 54459.80 88888.00 2016-11-03 17:39:30.250 308 12631.00 74.70 54459.80 88888.00 2016-11-03 17:39:30.375 308 12631.02 74.70 54459.80 88888.00 2016-11-03 17:39:30.500 308 12631.05 74.72 54459.78 88888.00 2016-11-03 17:39:30.625 308 12631.12 74.72 54459.80 88888.00 2016-11-03 17:39:30.750 308 12631.12 74.72 54459.80 88888.00 2016-11-03 17:39:30.875 308 12631.08 74.67 54459.80 88888.00 2016-11-03 17:39:31.000 308 12631.10 74.67 54459.78 88888.00 2016-11-03 17:39:31.125 308 12631.08 74.67 54459.78 88888.00 2016-11-03 17:39:31.250 308 12631.08 74.67 54459.78 88888.00 2016-11-03 17:39:31.375 308 12631.10 74.72 54459.78 88888.00 2016-11-03 17:39:31.500 308 12631.12 74.67 54459.80 88888.00 2016-11-03 17:39:31.625 308 12631.15 74.65 54459.82 88888.00 2016-11-03 17:39:31.750 308 12631.17 74.65 54459.78 88888.00 2016-11-03 17:39:31.875 308 12631.20 74.70 54459.75 88888.00 2016-11-03 17:39:32.000 308 12631.25 74.65 54459.72 88888.00 2016-11-03 17:39:32.125 308 12631.27 74.65 54459.72 88888.00 2016-11-03 17:39:32.250 308 12631.25 74.62 54459.72 88888.00 2016-11-03 17:39:32.375 308 12631.25 74.60 54459.72 88888.00 2016-11-03 17:39:32.500 308 12631.33 74.62 54459.75 88888.00 2016-11-03 17:39:32.625 308 12631.30 74.60 54459.75 88888.00 2016-11-03 17:39:32.750 308 12631.27 74.60 54459.72 88888.00 2016-11-03 17:39:32.875 308 12631.25 74.58 54459.72 88888.00 2016-11-03 17:39:33.000 308 12631.30 74.55 54459.70 88888.00 2016-11-03 17:39:33.125 308 12631.38 74.53 54459.70 88888.00 2016-11-03 17:39:33.250 308 12631.38 74.53 54459.70 88888.00 2016-11-03 17:39:33.375 308 12631.38 74.53 54459.70 88888.00 2016-11-03 17:39:33.500 308 12631.40 74.53 54459.70 88888.00 2016-11-03 17:39:33.625 308 12631.40 74.53 54459.68 88888.00 2016-11-03 17:39:33.750 308 12631.38 74.50 54459.70 88888.00 2016-11-03 17:39:33.875 308 12631.40 74.50 54459.68 88888.00 2016-11-03 17:39:34.000 308 12631.42 74.53 54459.68 88888.00 2016-11-03 17:39:34.125 308 12631.42 74.53 54459.70 88888.00 2016-11-03 17:39:34.250 308 12631.38 74.45 54459.68 88888.00 2016-11-03 17:39:34.375 308 12631.35 74.42 54459.68 88888.00 2016-11-03 17:39:34.500 308 12631.42 74.45 54459.70 88888.00 2016-11-03 17:39:34.625 308 12631.45 74.45 54459.68 88888.00 2016-11-03 17:39:34.750 308 12631.45 74.45 54459.65 88888.00 2016-11-03 17:39:34.875 308 12631.38 74.42 54459.65 88888.00 2016-11-03 17:39:35.000 308 12631.35 74.42 54459.68 88888.00 2016-11-03 17:39:35.125 308 12631.40 74.42 54459.62 88888.00 2016-11-03 17:39:35.250 308 12631.33 74.38 54459.62 88888.00 2016-11-03 17:39:35.375 308 12631.38 74.38 54459.65 88888.00 2016-11-03 17:39:35.500 308 12631.42 74.38 54459.65 88888.00 2016-11-03 17:39:35.625 308 12631.48 74.38 54459.68 88888.00 2016-11-03 17:39:35.750 308 12631.52 74.38 54459.65 88888.00 2016-11-03 17:39:35.875 308 12631.58 74.35 54459.68 88888.00 2016-11-03 17:39:36.000 308 12631.55 74.35 54459.65 88888.00 2016-11-03 17:39:36.125 308 12631.50 74.35 54459.65 88888.00 2016-11-03 17:39:36.250 308 12631.52 74.33 54459.65 88888.00 2016-11-03 17:39:36.375 308 12631.55 74.33 54459.65 88888.00 2016-11-03 17:39:36.500 308 12631.55 74.33 54459.62 88888.00 2016-11-03 17:39:36.625 308 12631.45 74.30 54459.65 88888.00 2016-11-03 17:39:36.750 308 12631.40 74.33 54459.70 88888.00 2016-11-03 17:39:36.875 308 12631.38 74.33 54459.68 88888.00 2016-11-03 17:39:37.000 308 12631.38 74.28 54459.62 88888.00 2016-11-03 17:39:37.125 308 12631.40 74.28 54459.60 88888.00 2016-11-03 17:39:37.250 308 12631.42 74.28 54459.65 88888.00 2016-11-03 17:39:37.375 308 12631.42 74.28 54459.65 88888.00 2016-11-03 17:39:37.500 308 12631.38 74.30 54459.65 88888.00 2016-11-03 17:39:37.625 308 12631.42 74.28 54459.62 88888.00 2016-11-03 17:39:37.750 308 12631.52 74.25 54459.65 88888.00 2016-11-03 17:39:37.875 308 12631.50 74.22 54459.62 88888.00 2016-11-03 17:39:38.000 308 12631.50 74.22 54459.60 88888.00 2016-11-03 17:39:38.125 308 12631.50 74.22 54459.62 88888.00 2016-11-03 17:39:38.250 308 12631.50 74.20 54459.65 88888.00 2016-11-03 17:39:38.375 308 12631.50 74.20 54459.68 88888.00 2016-11-03 17:39:38.500 308 12631.50 74.20 54459.68 88888.00 2016-11-03 17:39:38.625 308 12631.48 74.22 54459.65 88888.00 2016-11-03 17:39:38.750 308 12631.50 74.22 54459.62 88888.00 2016-11-03 17:39:38.875 308 12631.55 74.20 54459.60 88888.00 2016-11-03 17:39:39.000 308 12631.55 74.15 54459.60 88888.00 2016-11-03 17:39:39.125 308 12631.50 74.15 54459.62 88888.00 2016-11-03 17:39:39.250 308 12631.45 74.12 54459.62 88888.00 2016-11-03 17:39:39.375 308 12631.42 74.15 54459.65 88888.00 2016-11-03 17:39:39.500 308 12631.38 74.15 54459.65 88888.00 2016-11-03 17:39:39.625 308 12631.45 74.15 54459.65 88888.00 2016-11-03 17:39:39.750 308 12631.45 74.15 54459.62 88888.00 2016-11-03 17:39:39.875 308 12631.45 74.10 54459.62 88888.00 2016-11-03 17:39:40.000 308 12631.45 74.10 54459.62 88888.00 2016-11-03 17:39:40.125 308 12631.45 74.17 54459.62 88888.00 2016-11-03 17:39:40.250 308 12631.42 74.15 54459.65 88888.00 2016-11-03 17:39:40.375 308 12631.48 74.12 54459.65 88888.00 2016-11-03 17:39:40.500 308 12631.50 74.08 54459.60 88888.00 2016-11-03 17:39:40.625 308 12631.48 74.08 54459.62 88888.00 2016-11-03 17:39:40.750 308 12631.48 74.10 54459.62 88888.00 2016-11-03 17:39:40.875 308 12631.42 74.12 54459.62 88888.00 2016-11-03 17:39:41.000 308 12631.45 74.10 54459.62 88888.00 2016-11-03 17:39:41.125 308 12631.42 74.12 54459.65 88888.00 2016-11-03 17:39:41.250 308 12631.40 74.12 54459.68 88888.00 2016-11-03 17:39:41.375 308 12631.38 74.12 54459.68 88888.00 2016-11-03 17:39:41.500 308 12631.35 74.08 54459.68 88888.00 2016-11-03 17:39:41.625 308 12631.38 74.05 54459.65 88888.00 2016-11-03 17:39:41.750 308 12631.38 74.08 54459.65 88888.00 2016-11-03 17:39:41.875 308 12631.35 74.08 54459.65 88888.00 2016-11-03 17:39:42.000 308 12631.33 74.08 54459.62 88888.00 2016-11-03 17:39:42.125 308 12631.27 74.08 54459.65 88888.00 2016-11-03 17:39:42.250 308 12631.25 74.08 54459.62 88888.00 2016-11-03 17:39:42.375 308 12631.30 74.05 54459.65 88888.00 2016-11-03 17:39:42.500 308 12631.30 74.05 54459.65 88888.00 2016-11-03 17:39:42.625 308 12631.20 74.08 54459.65 88888.00 2016-11-03 17:39:42.750 308 12631.23 74.08 54459.68 88888.00 2016-11-03 17:39:42.875 308 12631.27 74.10 54459.68 88888.00 2016-11-03 17:39:43.000 308 12631.25 74.10 54459.65 88888.00 2016-11-03 17:39:43.125 308 12631.20 74.08 54459.68 88888.00 2016-11-03 17:39:43.250 308 12631.17 74.05 54459.70 88888.00 2016-11-03 17:39:43.375 308 12631.17 74.08 54459.70 88888.00 2016-11-03 17:39:43.500 308 12631.15 74.05 54459.70 88888.00 2016-11-03 17:39:43.625 308 12631.15 74.08 54459.70 88888.00 2016-11-03 17:39:43.750 308 12631.15 74.08 54459.68 88888.00 2016-11-03 17:39:43.875 308 12631.17 74.08 54459.68 88888.00 2016-11-03 17:39:44.000 308 12631.12 74.05 54459.65 88888.00 2016-11-03 17:39:44.125 308 12631.12 74.05 54459.65 88888.00 2016-11-03 17:39:44.250 308 12631.08 74.03 54459.68 88888.00 2016-11-03 17:39:44.375 308 12631.08 74.05 54459.68 88888.00 2016-11-03 17:39:44.500 308 12631.08 74.03 54459.68 88888.00 2016-11-03 17:39:44.625 308 12631.08 74.05 54459.68 88888.00 2016-11-03 17:39:44.750 308 12631.10 74.08 54459.68 88888.00 2016-11-03 17:39:44.875 308 12631.12 74.08 54459.70 88888.00 2016-11-03 17:39:45.000 308 12631.10 74.08 54459.70 88888.00 2016-11-03 17:39:45.125 308 12631.02 74.05 54459.70 88888.00 2016-11-03 17:39:45.250 308 12630.98 74.00 54459.68 88888.00 2016-11-03 17:39:45.375 308 12631.00 74.03 54459.72 88888.00 2016-11-03 17:39:45.500 308 12631.05 74.08 54459.72 88888.00 2016-11-03 17:39:45.625 308 12631.08 74.08 54459.75 88888.00 2016-11-03 17:39:45.750 308 12630.98 74.05 54459.72 88888.00 2016-11-03 17:39:45.875 308 12630.95 74.05 54459.75 88888.00 2016-11-03 17:39:46.000 308 12630.98 74.05 54459.75 88888.00 2016-11-03 17:39:46.125 308 12631.00 74.05 54459.72 88888.00 2016-11-03 17:39:46.250 308 12631.05 74.05 54459.75 88888.00 2016-11-03 17:39:46.375 308 12631.02 74.03 54459.75 88888.00 2016-11-03 17:39:46.500 308 12630.92 74.03 54459.75 88888.00 2016-11-03 17:39:46.625 308 12630.90 74.00 54459.72 88888.00 2016-11-03 17:39:46.750 308 12630.88 74.00 54459.72 88888.00 2016-11-03 17:39:46.875 308 12630.85 74.00 54459.75 88888.00 2016-11-03 17:39:47.000 308 12630.85 74.03 54459.72 88888.00 2016-11-03 17:39:47.125 308 12630.88 74.03 54459.75 88888.00 2016-11-03 17:39:47.250 308 12630.77 74.00 54459.72 88888.00 2016-11-03 17:39:47.375 308 12630.75 74.00 54459.75 88888.00 2016-11-03 17:39:47.500 308 12630.75 74.00 54459.72 88888.00 2016-11-03 17:39:47.625 308 12630.75 74.03 54459.75 88888.00 2016-11-03 17:39:47.750 308 12630.73 74.00 54459.75 88888.00 2016-11-03 17:39:47.875 308 12630.75 74.00 54459.78 88888.00 2016-11-03 17:39:48.000 308 12630.73 73.97 54459.72 88888.00 2016-11-03 17:39:48.125 308 12630.75 74.00 54459.75 88888.00 2016-11-03 17:39:48.250 308 12630.75 74.00 54459.75 88888.00 2016-11-03 17:39:48.375 308 12630.83 74.03 54459.75 88888.00 2016-11-03 17:39:48.500 308 12630.83 74.00 54459.78 88888.00 2016-11-03 17:39:48.625 308 12630.80 74.00 54459.78 88888.00 2016-11-03 17:39:48.750 308 12630.80 74.00 54459.75 88888.00 2016-11-03 17:39:48.875 308 12630.75 73.95 54459.78 88888.00 2016-11-03 17:39:49.000 308 12630.73 73.95 54459.75 88888.00 2016-11-03 17:39:49.125 308 12630.70 73.95 54459.78 88888.00 2016-11-03 17:39:49.250 308 12630.62 73.92 54459.80 88888.00 2016-11-03 17:39:49.375 308 12630.60 73.95 54459.80 88888.00 2016-11-03 17:39:49.500 308 12630.58 73.92 54459.78 88888.00 2016-11-03 17:39:49.625 308 12630.55 73.90 54459.78 88888.00 2016-11-03 17:39:49.750 308 12630.58 73.90 54459.80 88888.00 2016-11-03 17:39:49.875 308 12630.65 73.88 54459.80 88888.00 2016-11-03 17:39:50.000 308 12630.65 73.85 54459.80 88888.00 2016-11-03 17:39:50.125 308 12630.62 73.85 54459.80 88888.00 2016-11-03 17:39:50.250 308 12630.62 73.88 54459.82 88888.00 2016-11-03 17:39:50.375 308 12630.62 73.88 54459.80 88888.00 2016-11-03 17:39:50.500 308 12630.58 73.88 54459.80 88888.00 2016-11-03 17:39:50.625 308 12630.58 73.88 54459.78 88888.00 2016-11-03 17:39:50.750 308 12630.58 73.85 54459.78 88888.00 2016-11-03 17:39:50.875 308 12630.58 73.83 54459.80 88888.00 2016-11-03 17:39:51.000 308 12630.55 73.83 54459.80 88888.00 2016-11-03 17:39:51.125 308 12630.55 73.83 54459.80 88888.00 2016-11-03 17:39:51.250 308 12630.58 73.80 54459.82 88888.00 2016-11-03 17:39:51.375 308 12630.50 73.83 54459.78 88888.00 2016-11-03 17:39:51.500 308 12630.42 73.78 54459.80 88888.00 2016-11-03 17:39:51.625 308 12630.45 73.75 54459.85 88888.00 2016-11-03 17:39:51.750 308 12630.45 73.75 54459.82 88888.00 2016-11-03 17:39:51.875 308 12630.48 73.75 54459.82 88888.00 2016-11-03 17:39:52.000 308 12630.58 73.78 54459.88 88888.00 2016-11-03 17:39:52.125 308 12630.55 73.75 54459.88 88888.00 2016-11-03 17:39:52.250 308 12630.48 73.72 54459.82 88888.00 2016-11-03 17:39:52.375 308 12630.45 73.72 54459.82 88888.00 2016-11-03 17:39:52.500 308 12630.48 73.72 54459.82 88888.00 2016-11-03 17:39:52.625 308 12630.45 73.70 54459.82 88888.00 2016-11-03 17:39:52.750 308 12630.40 73.70 54459.85 88888.00 2016-11-03 17:39:52.875 308 12630.38 73.67 54459.82 88888.00 2016-11-03 17:39:53.000 308 12630.40 73.67 54459.80 88888.00 2016-11-03 17:39:53.125 308 12630.42 73.65 54459.82 88888.00 2016-11-03 17:39:53.250 308 12630.40 73.62 54459.85 88888.00 2016-11-03 17:39:53.375 308 12630.42 73.65 54459.88 88888.00 2016-11-03 17:39:53.500 308 12630.42 73.65 54459.88 88888.00 2016-11-03 17:39:53.625 308 12630.40 73.60 54459.85 88888.00 2016-11-03 17:39:53.750 308 12630.38 73.60 54459.82 88888.00 2016-11-03 17:39:53.875 308 12630.40 73.58 54459.82 88888.00 2016-11-03 17:39:54.000 308 12630.42 73.58 54459.85 88888.00 2016-11-03 17:39:54.125 308 12630.40 73.55 54459.85 88888.00 2016-11-03 17:39:54.250 308 12630.40 73.58 54459.85 88888.00 2016-11-03 17:39:54.375 308 12630.45 73.58 54459.85 88888.00 2016-11-03 17:39:54.500 308 12630.45 73.55 54459.85 88888.00 2016-11-03 17:39:54.625 308 12630.42 73.55 54459.85 88888.00 2016-11-03 17:39:54.750 308 12630.40 73.53 54459.85 88888.00 2016-11-03 17:39:54.875 308 12630.35 73.50 54459.85 88888.00 2016-11-03 17:39:55.000 308 12630.38 73.50 54459.85 88888.00 2016-11-03 17:39:55.125 308 12630.38 73.53 54459.85 88888.00 2016-11-03 17:39:55.250 308 12630.35 73.50 54459.85 88888.00 2016-11-03 17:39:55.375 308 12630.35 73.50 54459.85 88888.00 2016-11-03 17:39:55.500 308 12630.38 73.50 54459.82 88888.00 2016-11-03 17:39:55.625 308 12630.38 73.50 54459.85 88888.00 2016-11-03 17:39:55.750 308 12630.38 73.47 54459.85 88888.00 2016-11-03 17:39:55.875 308 12630.35 73.45 54459.85 88888.00 2016-11-03 17:39:56.000 308 12630.38 73.50 54459.88 88888.00 2016-11-03 17:39:56.125 308 12630.35 73.47 54459.88 88888.00 2016-11-03 17:39:56.250 308 12630.30 73.42 54459.82 88888.00 2016-11-03 17:39:56.375 308 12630.27 73.45 54459.78 88888.00 2016-11-03 17:39:56.500 308 12630.33 73.45 54459.80 88888.00 2016-11-03 17:39:56.625 308 12630.35 73.40 54459.85 88888.00 2016-11-03 17:39:56.750 308 12630.33 73.38 54459.85 88888.00 2016-11-03 17:39:56.875 308 12630.35 73.42 54459.85 88888.00 2016-11-03 17:39:57.000 308 12630.40 73.42 54459.85 88888.00 2016-11-03 17:39:57.125 308 12630.40 73.40 54459.82 88888.00 2016-11-03 17:39:57.250 308 12630.30 73.35 54459.82 88888.00 2016-11-03 17:39:57.375 308 12630.35 73.38 54459.85 88888.00 2016-11-03 17:39:57.500 308 12630.38 73.38 54459.85 88888.00 2016-11-03 17:39:57.625 308 12630.40 73.38 54459.85 88888.00 2016-11-03 17:39:57.750 308 12630.38 73.38 54459.85 88888.00 2016-11-03 17:39:57.875 308 12630.33 73.38 54459.85 88888.00 2016-11-03 17:39:58.000 308 12630.30 73.33 54459.82 88888.00 2016-11-03 17:39:58.125 308 12630.25 73.30 54459.82 88888.00 2016-11-03 17:39:58.250 308 12630.23 73.33 54459.88 88888.00 2016-11-03 17:39:58.375 308 12630.27 73.33 54459.85 88888.00 2016-11-03 17:39:58.500 308 12630.33 73.33 54459.85 88888.00 2016-11-03 17:39:58.625 308 12630.33 73.28 54459.85 88888.00 2016-11-03 17:39:58.750 308 12630.30 73.25 54459.85 88888.00 2016-11-03 17:39:58.875 308 12630.27 73.28 54459.85 88888.00 2016-11-03 17:39:59.000 308 12630.23 73.28 54459.88 88888.00 2016-11-03 17:39:59.125 308 12630.23 73.28 54459.90 88888.00 2016-11-03 17:39:59.250 308 12630.17 73.25 54459.90 88888.00 2016-11-03 17:39:59.375 308 12630.20 73.22 54459.88 88888.00 2016-11-03 17:39:59.500 308 12630.27 73.25 54459.85 88888.00 2016-11-03 17:39:59.625 308 12630.25 73.25 54459.82 88888.00 2016-11-03 17:39:59.750 308 12630.25 73.25 54459.85 88888.00 2016-11-03 17:39:59.875 308 12630.27 73.28 54459.85 88888.00 2016-11-03 17:40:00.000 308 12630.25 73.25 54459.82 88888.00 2016-11-03 17:40:00.125 308 12630.20 73.25 54459.85 88888.00 2016-11-03 17:40:00.250 308 12630.17 73.22 54459.85 88888.00 2016-11-03 17:40:00.375 308 12630.17 73.22 54459.85 88888.00 2016-11-03 17:40:00.500 308 12630.25 73.25 54459.82 88888.00 2016-11-03 17:40:00.625 308 12630.27 73.28 54459.85 88888.00 2016-11-03 17:40:00.750 308 12630.20 73.25 54459.82 88888.00 2016-11-03 17:40:00.875 308 12630.17 73.22 54459.80 88888.00 2016-11-03 17:40:01.000 308 12630.10 73.20 54459.82 88888.00 2016-11-03 17:40:01.125 308 12630.02 73.20 54459.82 88888.00 2016-11-03 17:40:01.250 308 12629.98 73.22 54459.85 88888.00 2016-11-03 17:40:01.375 308 12630.00 73.22 54459.82 88888.00 2016-11-03 17:40:01.500 308 12630.02 73.20 54459.88 88888.00 2016-11-03 17:40:01.625 308 12630.02 73.20 54459.88 88888.00 2016-11-03 17:40:01.750 308 12629.95 73.20 54459.88 88888.00 2016-11-03 17:40:01.875 308 12629.95 73.22 54459.82 88888.00 2016-11-03 17:40:02.000 308 12629.98 73.20 54459.82 88888.00 2016-11-03 17:40:02.125 308 12630.02 73.22 54459.80 88888.00 2016-11-03 17:40:02.250 308 12630.05 73.20 54459.82 88888.00 2016-11-03 17:40:02.375 308 12630.00 73.22 54459.82 88888.00 2016-11-03 17:40:02.500 308 12629.95 73.25 54459.82 88888.00 2016-11-03 17:40:02.625 308 12629.95 73.22 54459.82 88888.00 2016-11-03 17:40:02.750 308 12629.98 73.20 54459.82 88888.00 2016-11-03 17:40:02.875 308 12630.08 73.22 54459.82 88888.00 2016-11-03 17:40:03.000 308 12630.12 73.25 54459.80 88888.00 2016-11-03 17:40:03.125 308 12630.05 73.22 54459.82 88888.00 2016-11-03 17:40:03.250 308 12630.05 73.17 54459.82 88888.00 2016-11-03 17:40:03.375 308 12630.00 73.20 54459.80 88888.00 2016-11-03 17:40:03.500 308 12629.95 73.25 54459.80 88888.00 2016-11-03 17:40:03.625 308 12629.98 73.28 54459.78 88888.00 2016-11-03 17:40:03.750 308 12630.05 73.25 54459.78 88888.00 2016-11-03 17:40:03.875 308 12630.02 73.22 54459.80 88888.00 2016-11-03 17:40:04.000 308 12629.98 73.22 54459.78 88888.00 2016-11-03 17:40:04.125 308 12629.98 73.25 54459.78 88888.00 2016-11-03 17:40:04.250 308 12629.98 73.30 54459.80 88888.00 2016-11-03 17:40:04.375 308 12629.98 73.30 54459.78 88888.00 2016-11-03 17:40:04.500 308 12629.95 73.28 54459.75 88888.00 2016-11-03 17:40:04.625 308 12629.95 73.25 54459.78 88888.00 2016-11-03 17:40:04.750 308 12629.92 73.22 54459.78 88888.00 2016-11-03 17:40:04.875 308 12629.95 73.28 54459.78 88888.00 2016-11-03 17:40:05.000 308 12629.90 73.25 54459.78 88888.00 2016-11-03 17:40:05.125 308 12629.88 73.25 54459.80 88888.00 2016-11-03 17:40:05.250 308 12629.88 73.22 54459.78 88888.00 2016-11-03 17:40:05.375 308 12629.98 73.25 54459.75 88888.00 2016-11-03 17:40:05.500 308 12629.95 73.22 54459.75 88888.00 2016-11-03 17:40:05.625 308 12629.95 73.28 54459.78 88888.00 2016-11-03 17:40:05.750 308 12629.88 73.30 54459.78 88888.00 2016-11-03 17:40:05.875 308 12629.85 73.30 54459.75 88888.00 2016-11-03 17:40:06.000 308 12629.83 73.30 54459.72 88888.00 2016-11-03 17:40:06.125 308 12629.75 73.28 54459.75 88888.00 2016-11-03 17:40:06.250 308 12629.73 73.33 54459.75 88888.00 2016-11-03 17:40:06.375 308 12629.73 73.35 54459.75 88888.00 2016-11-03 17:40:06.500 308 12629.67 73.30 54459.78 88888.00 2016-11-03 17:40:06.625 308 12629.62 73.28 54459.72 88888.00 2016-11-03 17:40:06.750 308 12629.70 73.28 54459.72 88888.00 2016-11-03 17:40:06.875 308 12629.75 73.33 54459.78 88888.00 2016-11-03 17:40:07.000 308 12629.75 73.33 54459.72 88888.00 2016-11-03 17:40:07.125 308 12629.75 73.33 54459.75 88888.00 2016-11-03 17:40:07.250 308 12629.80 73.33 54459.75 88888.00 2016-11-03 17:40:07.375 308 12629.88 73.33 54459.75 88888.00 2016-11-03 17:40:07.500 308 12629.88 73.35 54459.72 88888.00 2016-11-03 17:40:07.625 308 12629.80 73.35 54459.75 88888.00 2016-11-03 17:40:07.750 308 12629.83 73.33 54459.70 88888.00 2016-11-03 17:40:07.875 308 12629.88 73.33 54459.70 88888.00 2016-11-03 17:40:08.000 308 12629.88 73.35 54459.68 88888.00 2016-11-03 17:40:08.125 308 12629.75 73.35 54459.70 88888.00 2016-11-03 17:40:08.250 308 12629.67 73.33 54459.70 88888.00 2016-11-03 17:40:08.375 308 12629.75 73.35 54459.68 88888.00 2016-11-03 17:40:08.500 308 12629.75 73.40 54459.70 88888.00 2016-11-03 17:40:08.625 308 12629.73 73.40 54459.68 88888.00 2016-11-03 17:40:08.750 308 12629.70 73.40 54459.65 88888.00 2016-11-03 17:40:08.875 308 12629.67 73.40 54459.70 88888.00 2016-11-03 17:40:09.000 308 12629.70 73.40 54459.68 88888.00 2016-11-03 17:40:09.125 308 12629.75 73.40 54459.70 88888.00 2016-11-03 17:40:09.250 308 12629.77 73.35 54459.70 88888.00 2016-11-03 17:40:09.375 308 12629.75 73.35 54459.68 88888.00 2016-11-03 17:40:09.500 308 12629.73 73.42 54459.68 88888.00 2016-11-03 17:40:09.625 308 12629.67 73.45 54459.65 88888.00 2016-11-03 17:40:09.750 308 12629.70 73.45 54459.68 88888.00 2016-11-03 17:40:09.875 308 12629.73 73.42 54459.65 88888.00 2016-11-03 17:40:10.000 308 12629.70 73.42 54459.65 88888.00 2016-11-03 17:40:10.125 308 12629.65 73.42 54459.62 88888.00 2016-11-03 17:40:10.250 308 12629.67 73.45 54459.68 88888.00 2016-11-03 17:40:10.375 308 12629.70 73.45 54459.62 88888.00 2016-11-03 17:40:10.500 308 12629.67 73.45 54459.62 88888.00 2016-11-03 17:40:10.625 308 12629.65 73.42 54459.62 88888.00 2016-11-03 17:40:10.750 308 12629.62 73.42 54459.65 88888.00 2016-11-03 17:40:10.875 308 12629.62 73.47 54459.62 88888.00 2016-11-03 17:40:11.000 308 12629.67 73.45 54459.62 88888.00 2016-11-03 17:40:11.125 308 12629.65 73.45 54459.62 88888.00 2016-11-03 17:40:11.250 308 12629.65 73.45 54459.62 88888.00 2016-11-03 17:40:11.375 308 12629.70 73.50 54459.62 88888.00 2016-11-03 17:40:11.500 308 12629.70 73.50 54459.60 88888.00 2016-11-03 17:40:11.625 308 12629.70 73.45 54459.60 88888.00 2016-11-03 17:40:11.750 308 12629.67 73.42 54459.60 88888.00 2016-11-03 17:40:11.875 308 12629.65 73.47 54459.60 88888.00 2016-11-03 17:40:12.000 308 12629.65 73.47 54459.60 88888.00 2016-11-03 17:40:12.125 308 12629.60 73.47 54459.60 88888.00 2016-11-03 17:40:12.250 308 12629.58 73.45 54459.62 88888.00 2016-11-03 17:40:12.375 308 12629.60 73.50 54459.60 88888.00 2016-11-03 17:40:12.500 308 12629.62 73.50 54459.57 88888.00 2016-11-03 17:40:12.625 308 12629.60 73.50 54459.60 88888.00 2016-11-03 17:40:12.750 308 12629.60 73.50 54459.60 88888.00 2016-11-03 17:40:12.875 308 12629.62 73.47 54459.60 88888.00 2016-11-03 17:40:13.000 308 12629.65 73.50 54459.57 88888.00 2016-11-03 17:40:13.125 308 12629.58 73.47 54459.60 88888.00 2016-11-03 17:40:13.250 308 12629.52 73.47 54459.60 88888.00 2016-11-03 17:40:13.375 308 12629.58 73.50 54459.60 88888.00 2016-11-03 17:40:13.500 308 12629.62 73.50 54459.57 88888.00 2016-11-03 17:40:13.625 308 12629.65 73.53 54459.57 88888.00 2016-11-03 17:40:13.750 308 12629.65 73.53 54459.60 88888.00 2016-11-03 17:40:13.875 308 12629.62 73.55 54459.62 88888.00 2016-11-03 17:40:14.000 308 12629.62 73.55 54459.62 88888.00 2016-11-03 17:40:14.125 308 12629.62 73.50 54459.57 88888.00 2016-11-03 17:40:14.250 308 12629.58 73.50 54459.57 88888.00 2016-11-03 17:40:14.375 308 12629.58 73.53 54459.60 88888.00 2016-11-03 17:40:14.500 308 12629.60 73.53 54459.60 88888.00 2016-11-03 17:40:14.625 308 12629.65 73.55 54459.57 88888.00 2016-11-03 17:40:14.750 308 12629.62 73.55 54459.57 88888.00 2016-11-03 17:40:14.875 308 12629.60 73.55 54459.55 88888.00 2016-11-03 17:40:15.000 308 12629.60 73.53 54459.55 88888.00 2016-11-03 17:40:15.125 308 12629.52 73.53 54459.55 88888.00 2016-11-03 17:40:15.250 308 12629.48 73.47 54459.53 88888.00 2016-11-03 17:40:15.375 308 12629.48 73.50 54459.53 88888.00 2016-11-03 17:40:15.500 308 12629.45 73.53 54459.50 88888.00 2016-11-03 17:40:15.625 308 12629.50 73.55 54459.50 88888.00 2016-11-03 17:40:15.750 308 12629.52 73.55 54459.50 88888.00 2016-11-03 17:40:15.875 308 12629.50 73.55 54459.53 88888.00 2016-11-03 17:40:16.000 308 12629.50 73.53 54459.53 88888.00 2016-11-03 17:40:16.125 308 12629.52 73.53 54459.53 88888.00 2016-11-03 17:40:16.250 308 12629.55 73.53 54459.53 88888.00 2016-11-03 17:40:16.375 308 12629.55 73.55 54459.53 88888.00 2016-11-03 17:40:16.500 308 12629.58 73.55 54459.50 88888.00 2016-11-03 17:40:16.625 308 12629.55 73.58 54459.50 88888.00 2016-11-03 17:40:16.750 308 12629.52 73.58 54459.50 88888.00 2016-11-03 17:40:16.875 308 12629.45 73.53 54459.50 88888.00 2016-11-03 17:40:17.000 308 12629.40 73.53 54459.47 88888.00 2016-11-03 17:40:17.125 308 12629.50 73.53 54459.50 88888.00 2016-11-03 17:40:17.250 308 12629.52 73.58 54459.53 88888.00 2016-11-03 17:40:17.375 308 12629.50 73.58 54459.50 88888.00 2016-11-03 17:40:17.500 308 12629.45 73.55 54459.47 88888.00 2016-11-03 17:40:17.625 308 12629.50 73.55 54459.50 88888.00 2016-11-03 17:40:17.750 308 12629.55 73.58 54459.50 88888.00 2016-11-03 17:40:17.875 308 12629.55 73.55 54459.50 88888.00 2016-11-03 17:40:18.000 308 12629.52 73.55 54459.43 88888.00 2016-11-03 17:40:18.125 308 12629.50 73.55 54459.47 88888.00 2016-11-03 17:40:18.250 308 12629.50 73.58 54459.47 88888.00 2016-11-03 17:40:18.375 308 12629.55 73.58 54459.47 88888.00 2016-11-03 17:40:18.500 308 12629.50 73.60 54459.50 88888.00 2016-11-03 17:40:18.625 308 12629.42 73.60 54459.45 88888.00 2016-11-03 17:40:18.750 308 12629.42 73.60 54459.45 88888.00 2016-11-03 17:40:18.875 308 12629.48 73.60 54459.47 88888.00 2016-11-03 17:40:19.000 308 12629.52 73.60 54459.47 88888.00 2016-11-03 17:40:19.125 308 12629.48 73.60 54459.47 88888.00 2016-11-03 17:40:19.250 308 12629.38 73.55 54459.47 88888.00 2016-11-03 17:40:19.375 308 12629.45 73.58 54459.47 88888.00 2016-11-03 17:40:19.500 308 12629.42 73.60 54459.50 88888.00 2016-11-03 17:40:19.625 308 12629.48 73.60 54459.45 88888.00 2016-11-03 17:40:19.750 308 12629.50 73.58 54459.43 88888.00 2016-11-03 17:40:19.875 308 12629.50 73.60 54459.45 88888.00 2016-11-03 17:40:20.000 308 12629.50 73.62 54459.45 88888.00 2016-11-03 17:40:20.125 308 12629.52 73.60 54459.47 88888.00 2016-11-03 17:40:20.250 308 12629.52 73.60 54459.45 88888.00 2016-11-03 17:40:20.375 308 12629.55 73.60 54459.43 88888.00 2016-11-03 17:40:20.500 308 12629.55 73.62 54459.45 88888.00 2016-11-03 17:40:20.625 308 12629.52 73.62 54459.45 88888.00 2016-11-03 17:40:20.750 308 12629.52 73.65 54459.45 88888.00 2016-11-03 17:40:20.875 308 12629.58 73.62 54459.45 88888.00 2016-11-03 17:40:21.000 308 12629.58 73.60 54459.43 88888.00 2016-11-03 17:40:21.125 308 12629.50 73.60 54459.40 88888.00 2016-11-03 17:40:21.250 308 12629.45 73.58 54459.43 88888.00 2016-11-03 17:40:21.375 308 12629.58 73.60 54459.40 88888.00 2016-11-03 17:40:21.500 308 12629.60 73.62 54459.43 88888.00 2016-11-03 17:40:21.625 308 12629.55 73.62 54459.43 88888.00 2016-11-03 17:40:21.750 308 12629.60 73.60 54459.40 88888.00 2016-11-03 17:40:21.875 308 12629.60 73.58 54459.38 88888.00 2016-11-03 17:40:22.000 308 12629.55 73.58 54459.38 88888.00 2016-11-03 17:40:22.125 308 12629.58 73.60 54459.32 88888.00 2016-11-03 17:40:22.250 308 12629.58 73.60 54459.35 88888.00 2016-11-03 17:40:22.375 308 12629.58 73.60 54459.38 88888.00 2016-11-03 17:40:22.500 308 12629.55 73.60 54459.38 88888.00 2016-11-03 17:40:22.625 308 12629.50 73.60 54459.38 88888.00 2016-11-03 17:40:22.750 308 12629.55 73.62 54459.35 88888.00 2016-11-03 17:40:22.875 308 12629.55 73.62 54459.38 88888.00 2016-11-03 17:40:23.000 308 12629.52 73.60 54459.35 88888.00 2016-11-03 17:40:23.125 308 12629.52 73.62 54459.35 88888.00 2016-11-03 17:40:23.250 308 12629.52 73.62 54459.35 88888.00 2016-11-03 17:40:23.375 308 12629.52 73.62 54459.32 88888.00 2016-11-03 17:40:23.500 308 12629.52 73.62 54459.35 88888.00 2016-11-03 17:40:23.625 308 12629.55 73.62 54459.35 88888.00 2016-11-03 17:40:23.750 308 12629.55 73.65 54459.32 88888.00 2016-11-03 17:40:23.875 308 12629.52 73.67 54459.35 88888.00 2016-11-03 17:40:24.000 308 12629.50 73.65 54459.32 88888.00 2016-11-03 17:40:24.125 308 12629.45 73.62 54459.32 88888.00 2016-11-03 17:40:24.250 308 12629.40 73.62 54459.32 88888.00 2016-11-03 17:40:24.375 308 12629.45 73.62 54459.32 88888.00 2016-11-03 17:40:24.500 308 12629.48 73.62 54459.32 88888.00 2016-11-03 17:40:24.625 308 12629.52 73.60 54459.30 88888.00 2016-11-03 17:40:24.750 308 12629.52 73.60 54459.30 88888.00 2016-11-03 17:40:24.875 308 12629.45 73.60 54459.32 88888.00 2016-11-03 17:40:25.000 308 12629.40 73.62 54459.30 88888.00 2016-11-03 17:40:25.125 308 12629.38 73.62 54459.32 88888.00 2016-11-03 17:40:25.250 308 12629.35 73.60 54459.30 88888.00 2016-11-03 17:40:25.375 308 12629.35 73.62 54459.30 88888.00 2016-11-03 17:40:25.500 308 12629.35 73.62 54459.30 88888.00 2016-11-03 17:40:25.625 308 12629.40 73.62 54459.30 88888.00 2016-11-03 17:40:25.750 308 12629.42 73.62 54459.32 88888.00 2016-11-03 17:40:25.875 308 12629.42 73.62 54459.32 88888.00 2016-11-03 17:40:26.000 308 12629.38 73.62 54459.32 88888.00 2016-11-03 17:40:26.125 308 12629.38 73.65 54459.32 88888.00 2016-11-03 17:40:26.250 308 12629.38 73.62 54459.30 88888.00 2016-11-03 17:40:26.375 308 12629.33 73.65 54459.30 88888.00 2016-11-03 17:40:26.500 308 12629.23 73.65 54459.30 88888.00 2016-11-03 17:40:26.625 308 12629.20 73.65 54459.28 88888.00 2016-11-03 17:40:26.750 308 12629.23 73.65 54459.30 88888.00 2016-11-03 17:40:26.875 308 12629.30 73.65 54459.30 88888.00 2016-11-03 17:40:27.000 308 12629.33 73.65 54459.30 88888.00 2016-11-03 17:40:27.125 308 12629.38 73.65 54459.28 88888.00 2016-11-03 17:40:27.250 308 12629.38 73.62 54459.28 88888.00 2016-11-03 17:40:27.375 308 12629.40 73.67 54459.30 88888.00 2016-11-03 17:40:27.500 308 12629.40 73.65 54459.30 88888.00 2016-11-03 17:40:27.625 308 12629.38 73.65 54459.30 88888.00 2016-11-03 17:40:27.750 308 12629.38 73.65 54459.30 88888.00 2016-11-03 17:40:27.875 308 12629.38 73.62 54459.28 88888.00 2016-11-03 17:40:28.000 308 12629.33 73.65 54459.28 88888.00 2016-11-03 17:40:28.125 308 12629.30 73.65 54459.28 88888.00 2016-11-03 17:40:28.250 308 12629.27 73.65 54459.30 88888.00 2016-11-03 17:40:28.375 308 12629.25 73.67 54459.30 88888.00 2016-11-03 17:40:28.500 308 12629.25 73.67 54459.32 88888.00 2016-11-03 17:40:28.625 308 12629.25 73.65 54459.30 88888.00 2016-11-03 17:40:28.750 308 12629.27 73.67 54459.30 88888.00 2016-11-03 17:40:28.875 308 12629.23 73.67 54459.30 88888.00 2016-11-03 17:40:29.000 308 12629.20 73.67 54459.30 88888.00 2016-11-03 17:40:29.125 308 12629.20 73.70 54459.32 88888.00 2016-11-03 17:40:29.250 308 12629.15 73.70 54459.32 88888.00 2016-11-03 17:40:29.375 308 12629.12 73.72 54459.28 88888.00 2016-11-03 17:40:29.500 308 12629.10 73.72 54459.30 88888.00 2016-11-03 17:40:29.625 308 12629.08 73.70 54459.30 88888.00 2016-11-03 17:40:29.750 308 12629.15 73.70 54459.28 88888.00 2016-11-03 17:40:29.875 308 12629.17 73.70 54459.28 88888.00 2016-11-03 17:40:30.000 308 12629.10 73.70 54459.28 88888.00 2016-11-03 17:40:30.125 308 12629.02 73.70 54459.32 88888.00 2016-11-03 17:40:30.250 308 12629.00 73.70 54459.32 88888.00 2016-11-03 17:40:30.375 308 12629.00 73.70 54459.30 88888.00 2016-11-03 17:40:30.500 308 12629.00 73.70 54459.28 88888.00 2016-11-03 17:40:30.625 308 12629.00 73.70 54459.28 88888.00 2016-11-03 17:40:30.750 308 12629.05 73.72 54459.28 88888.00 2016-11-03 17:40:30.875 308 12629.10 73.70 54459.28 88888.00 2016-11-03 17:40:31.000 308 12629.10 73.70 54459.28 88888.00 2016-11-03 17:40:31.125 308 12629.05 73.72 54459.30 88888.00 2016-11-03 17:40:31.250 308 12629.02 73.70 54459.30 88888.00 2016-11-03 17:40:31.375 308 12629.10 73.72 54459.30 88888.00 2016-11-03 17:40:31.500 308 12629.08 73.72 54459.32 88888.00 2016-11-03 17:40:31.625 308 12629.02 73.70 54459.32 88888.00 2016-11-03 17:40:31.750 308 12628.98 73.72 54459.30 88888.00 2016-11-03 17:40:31.875 308 12628.92 73.72 54459.28 88888.00 2016-11-03 17:40:32.000 308 12628.88 73.75 54459.28 88888.00 2016-11-03 17:40:32.125 308 12628.88 73.72 54459.28 88888.00 2016-11-03 17:40:32.250 308 12628.92 73.78 54459.30 88888.00 2016-11-03 17:40:32.375 308 12628.95 73.80 54459.30 88888.00 2016-11-03 17:40:32.500 308 12628.90 73.78 54459.30 88888.00 2016-11-03 17:40:32.625 308 12628.85 73.80 54459.32 88888.00 2016-11-03 17:40:32.750 308 12628.80 73.80 54459.30 88888.00 2016-11-03 17:40:32.875 308 12628.80 73.83 54459.32 88888.00 2016-11-03 17:40:33.000 308 12628.80 73.80 54459.30 88888.00 2016-11-03 17:40:33.125 308 12628.83 73.83 54459.30 88888.00 2016-11-03 17:40:33.250 308 12628.77 73.83 54459.30 88888.00 2016-11-03 17:40:33.375 308 12628.77 73.85 54459.32 88888.00 2016-11-03 17:40:33.500 308 12628.77 73.80 54459.30 88888.00 2016-11-03 17:40:33.625 308 12628.83 73.80 54459.30 88888.00 2016-11-03 17:40:33.750 308 12628.80 73.80 54459.28 88888.00 2016-11-03 17:40:33.875 308 12628.77 73.83 54459.30 88888.00 2016-11-03 17:40:34.000 308 12628.73 73.83 54459.28 88888.00 2016-11-03 17:40:34.125 308 12628.70 73.83 54459.30 88888.00 2016-11-03 17:40:34.250 308 12628.75 73.83 54459.30 88888.00 2016-11-03 17:40:34.375 308 12628.77 73.85 54459.28 88888.00 2016-11-03 17:40:34.500 308 12628.77 73.88 54459.30 88888.00 2016-11-03 17:40:34.625 308 12628.73 73.88 54459.28 88888.00 2016-11-03 17:40:34.750 308 12628.70 73.88 54459.28 88888.00 2016-11-03 17:40:34.875 308 12628.73 73.92 54459.30 88888.00 2016-11-03 17:40:35.000 308 12628.75 73.92 54459.28 88888.00 2016-11-03 17:40:35.125 308 12628.70 73.90 54459.30 88888.00 2016-11-03 17:40:35.250 308 12628.62 73.88 54459.28 88888.00 2016-11-03 17:40:35.375 308 12628.62 73.90 54459.28 88888.00 2016-11-03 17:40:35.500 308 12628.60 73.92 54459.28 88888.00 2016-11-03 17:40:35.625 308 12628.67 73.95 54459.30 88888.00 2016-11-03 17:40:35.750 308 12628.67 73.90 54459.30 88888.00 2016-11-03 17:40:35.875 308 12628.60 73.90 54459.28 88888.00 2016-11-03 17:40:36.000 308 12628.58 73.95 54459.28 88888.00 2016-11-03 17:40:36.125 308 12628.58 73.95 54459.28 88888.00 2016-11-03 17:40:36.250 308 12628.55 73.92 54459.28 88888.00 2016-11-03 17:40:36.375 308 12628.62 73.97 54459.30 88888.00 2016-11-03 17:40:36.500 308 12628.65 74.00 54459.32 88888.00 2016-11-03 17:40:36.625 308 12628.58 74.00 54459.30 88888.00 2016-11-03 17:40:36.750 308 12628.55 74.00 54459.30 88888.00 2016-11-03 17:40:36.875 308 12628.48 74.00 54459.30 88888.00 2016-11-03 17:40:37.000 308 12628.42 74.03 54459.28 88888.00 2016-11-03 17:40:37.125 308 12628.48 74.03 54459.28 88888.00 2016-11-03 17:40:37.250 308 12628.55 74.05 54459.30 88888.00 2016-11-03 17:40:37.375 308 12628.55 74.05 54459.28 88888.00 2016-11-03 17:40:37.500 308 12628.50 74.05 54459.28 88888.00 2016-11-03 17:40:37.625 308 12628.52 74.08 54459.25 88888.00 2016-11-03 17:40:37.750 308 12628.52 74.08 54459.28 88888.00 2016-11-03 17:40:37.875 308 12628.58 74.10 54459.30 88888.00 2016-11-03 17:40:38.000 308 12628.58 74.12 54459.28 88888.00 2016-11-03 17:40:38.125 308 12628.52 74.10 54459.28 88888.00 2016-11-03 17:40:38.250 308 12628.52 74.10 54459.30 88888.00 2016-11-03 17:40:38.375 308 12628.50 74.08 54459.28 88888.00 2016-11-03 17:40:38.500 308 12628.48 74.10 54459.28 88888.00 2016-11-03 17:40:38.625 308 12628.50 74.10 54459.28 88888.00 2016-11-03 17:40:38.750 308 12628.48 74.12 54459.25 88888.00 2016-11-03 17:40:38.875 308 12628.48 74.15 54459.25 88888.00 2016-11-03 17:40:39.000 308 12628.45 74.15 54459.30 88888.00 2016-11-03 17:40:39.125 308 12628.45 74.15 54459.30 88888.00 2016-11-03 17:40:39.250 308 12628.48 74.15 54459.30 88888.00 2016-11-03 17:40:39.375 308 12628.50 74.15 54459.28 88888.00 2016-11-03 17:40:39.500 308 12628.48 74.15 54459.28 88888.00 2016-11-03 17:40:39.625 308 12628.48 74.15 54459.28 88888.00 2016-11-03 17:40:39.750 308 12628.48 74.12 54459.30 88888.00 2016-11-03 17:40:39.875 308 12628.45 74.17 54459.30 88888.00 2016-11-03 17:40:40.000 308 12628.45 74.22 54459.30 88888.00 2016-11-03 17:40:40.125 308 12628.40 74.22 54459.30 88888.00 2016-11-03 17:40:40.250 308 12628.27 74.22 54459.32 88888.00 2016-11-03 17:40:40.375 308 12628.27 74.20 54459.32 88888.00 2016-11-03 17:40:40.500 308 12628.35 74.22 54459.32 88888.00 2016-11-03 17:40:40.625 308 12628.35 74.25 54459.32 88888.00 2016-11-03 17:40:40.750 308 12628.30 74.17 54459.32 88888.00 2016-11-03 17:40:40.875 308 12628.33 74.20 54459.32 88888.00 2016-11-03 17:40:41.000 308 12628.38 74.28 54459.32 88888.00 2016-11-03 17:40:41.125 308 12628.35 74.28 54459.32 88888.00 2016-11-03 17:40:41.250 308 12628.30 74.22 54459.30 88888.00 2016-11-03 17:40:41.375 308 12628.33 74.20 54459.28 88888.00 2016-11-03 17:40:41.500 308 12628.25 74.17 54459.28 88888.00 2016-11-03 17:40:41.625 308 12628.25 74.22 54459.30 88888.00 2016-11-03 17:40:41.750 308 12628.30 74.28 54459.35 88888.00 2016-11-03 17:40:41.875 308 12628.33 74.25 54459.32 88888.00 2016-11-03 17:40:42.000 308 12628.33 74.22 54459.30 88888.00 2016-11-03 17:40:42.125 308 12628.27 74.22 54459.30 88888.00 2016-11-03 17:40:42.250 308 12628.20 74.22 54459.32 88888.00 2016-11-03 17:40:42.375 308 12628.17 74.22 54459.30 88888.00 2016-11-03 17:40:42.500 308 12628.20 74.20 54459.30 88888.00 2016-11-03 17:40:42.625 308 12628.23 74.25 54459.28 88888.00 2016-11-03 17:40:42.750 308 12628.23 74.25 54459.30 88888.00 2016-11-03 17:40:42.875 308 12628.23 74.25 54459.30 88888.00 2016-11-03 17:40:43.000 308 12628.25 74.25 54459.28 88888.00 2016-11-03 17:40:43.125 308 12628.27 74.25 54459.28 88888.00 2016-11-03 17:40:43.250 308 12628.25 74.22 54459.30 88888.00 2016-11-03 17:40:43.375 308 12628.20 74.28 54459.30 88888.00 2016-11-03 17:40:43.500 308 12628.15 74.22 54459.30 88888.00 2016-11-03 17:40:43.625 308 12628.20 74.25 54459.28 88888.00 2016-11-03 17:40:43.750 308 12628.23 74.28 54459.28 88888.00 2016-11-03 17:40:43.875 308 12628.23 74.28 54459.28 88888.00 2016-11-03 17:40:44.000 308 12628.25 74.25 54459.28 88888.00 2016-11-03 17:40:44.125 308 12628.25 74.25 54459.28 88888.00 2016-11-03 17:40:44.250 308 12628.20 74.25 54459.32 88888.00 2016-11-03 17:40:44.375 308 12628.23 74.25 54459.30 88888.00 2016-11-03 17:40:44.500 308 12628.25 74.28 54459.30 88888.00 2016-11-03 17:40:44.625 308 12628.25 74.22 54459.28 88888.00 2016-11-03 17:40:44.750 308 12628.27 74.22 54459.28 88888.00 2016-11-03 17:40:44.875 308 12628.25 74.25 54459.30 88888.00 2016-11-03 17:40:45.000 308 12628.25 74.25 54459.28 88888.00 2016-11-03 17:40:45.125 308 12628.27 74.28 54459.28 88888.00 2016-11-03 17:40:45.250 308 12628.25 74.25 54459.30 88888.00 2016-11-03 17:40:45.375 308 12628.25 74.25 54459.28 88888.00 2016-11-03 17:40:45.500 308 12628.25 74.28 54459.25 88888.00 2016-11-03 17:40:45.625 308 12628.27 74.30 54459.28 88888.00 2016-11-03 17:40:45.750 308 12628.35 74.28 54459.28 88888.00 2016-11-03 17:40:45.875 308 12628.35 74.28 54459.28 88888.00 2016-11-03 17:40:46.000 308 12628.30 74.25 54459.25 88888.00 2016-11-03 17:40:46.125 308 12628.25 74.25 54459.25 88888.00 2016-11-03 17:40:46.250 308 12628.25 74.25 54459.25 88888.00 2016-11-03 17:40:46.375 308 12628.27 74.25 54459.25 88888.00 2016-11-03 17:40:46.500 308 12628.25 74.25 54459.28 88888.00 2016-11-03 17:40:46.625 308 12628.23 74.28 54459.28 88888.00 2016-11-03 17:40:46.750 308 12628.23 74.30 54459.28 88888.00 2016-11-03 17:40:46.875 308 12628.23 74.28 54459.25 88888.00 2016-11-03 17:40:47.000 308 12628.17 74.28 54459.22 88888.00 2016-11-03 17:40:47.125 308 12628.23 74.25 54459.22 88888.00 2016-11-03 17:40:47.250 308 12628.27 74.25 54459.25 88888.00 2016-11-03 17:40:47.375 308 12628.35 74.25 54459.25 88888.00 2016-11-03 17:40:47.500 308 12628.30 74.28 54459.25 88888.00 2016-11-03 17:40:47.625 308 12628.25 74.28 54459.25 88888.00 2016-11-03 17:40:47.750 308 12628.23 74.28 54459.22 88888.00 2016-11-03 17:40:47.875 308 12628.20 74.25 54459.22 88888.00 2016-11-03 17:40:48.000 308 12628.20 74.28 54459.20 88888.00 2016-11-03 17:40:48.125 308 12628.25 74.28 54459.20 88888.00 2016-11-03 17:40:48.250 308 12628.17 74.25 54459.22 88888.00 2016-11-03 17:40:48.375 308 12628.10 74.22 54459.20 88888.00 2016-11-03 17:40:48.500 308 12628.12 74.22 54459.20 88888.00 2016-11-03 17:40:48.625 308 12628.17 74.25 54459.20 88888.00 2016-11-03 17:40:48.750 308 12628.23 74.28 54459.20 88888.00 2016-11-03 17:40:48.875 308 12628.30 74.22 54459.20 88888.00 2016-11-03 17:40:49.000 308 12628.33 74.22 54459.20 88888.00 2016-11-03 17:40:49.125 308 12628.33 74.28 54459.22 88888.00 2016-11-03 17:40:49.250 308 12628.27 74.25 54459.22 88888.00 2016-11-03 17:40:49.375 308 12628.30 74.20 54459.20 88888.00 2016-11-03 17:40:49.500 308 12628.23 74.17 54459.20 88888.00 2016-11-03 17:40:49.625 308 12628.25 74.20 54459.22 88888.00 2016-11-03 17:40:49.750 308 12628.27 74.22 54459.22 88888.00 2016-11-03 17:40:49.875 308 12628.33 74.22 54459.20 88888.00 2016-11-03 17:40:50.000 308 12628.35 74.20 54459.18 88888.00 2016-11-03 17:40:50.125 308 12628.38 74.20 54459.20 88888.00 2016-11-03 17:40:50.250 308 12628.38 74.20 54459.20 88888.00 2016-11-03 17:40:50.375 308 12628.38 74.22 54459.18 88888.00 2016-11-03 17:40:50.500 308 12628.35 74.22 54459.20 88888.00 2016-11-03 17:40:50.625 308 12628.30 74.25 54459.20 88888.00 2016-11-03 17:40:50.750 308 12628.25 74.22 54459.22 88888.00 2016-11-03 17:40:50.875 308 12628.30 74.20 54459.18 88888.00 2016-11-03 17:40:51.000 308 12628.30 74.20 54459.18 88888.00 2016-11-03 17:40:51.125 308 12628.30 74.20 54459.22 88888.00 2016-11-03 17:40:51.250 308 12628.25 74.20 54459.20 88888.00 2016-11-03 17:40:51.375 308 12628.25 74.20 54459.20 88888.00 2016-11-03 17:40:51.500 308 12628.20 74.20 54459.20 88888.00 2016-11-03 17:40:51.625 308 12628.17 74.20 54459.20 88888.00 2016-11-03 17:40:51.750 308 12628.17 74.17 54459.18 88888.00 2016-11-03 17:40:51.875 308 12628.23 74.20 54459.18 88888.00 2016-11-03 17:40:52.000 308 12628.20 74.20 54459.18 88888.00 2016-11-03 17:40:52.125 308 12628.23 74.22 54459.18 88888.00 2016-11-03 17:40:52.250 308 12628.23 74.22 54459.20 88888.00 2016-11-03 17:40:52.375 308 12628.20 74.22 54459.20 88888.00 2016-11-03 17:40:52.500 308 12628.17 74.22 54459.18 88888.00 2016-11-03 17:40:52.625 308 12628.12 74.25 54459.18 88888.00 2016-11-03 17:40:52.750 308 12628.12 74.28 54459.18 88888.00 2016-11-03 17:40:52.875 308 12628.12 74.28 54459.18 88888.00 2016-11-03 17:40:53.000 308 12628.10 74.25 54459.15 88888.00 2016-11-03 17:40:53.125 308 12628.15 74.25 54459.18 88888.00 2016-11-03 17:40:53.250 308 12628.12 74.25 54459.18 88888.00 2016-11-03 17:40:53.375 308 12628.15 74.25 54459.18 88888.00 2016-11-03 17:40:53.500 308 12628.10 74.25 54459.18 88888.00 2016-11-03 17:40:53.625 308 12628.12 74.30 54459.18 88888.00 2016-11-03 17:40:53.750 308 12628.10 74.28 54459.18 88888.00 2016-11-03 17:40:53.875 308 12628.08 74.28 54459.18 88888.00 2016-11-03 17:40:54.000 308 12628.05 74.28 54459.15 88888.00 2016-11-03 17:40:54.125 308 12628.10 74.30 54459.20 88888.00 2016-11-03 17:40:54.250 308 12628.20 74.28 54459.20 88888.00 2016-11-03 17:40:54.375 308 12628.17 74.28 54459.20 88888.00 2016-11-03 17:40:54.500 308 12628.08 74.28 54459.18 88888.00 2016-11-03 17:40:54.625 308 12627.95 74.28 54459.20 88888.00 2016-11-03 17:40:54.750 308 12627.98 74.28 54459.18 88888.00 2016-11-03 17:40:54.875 308 12627.98 74.25 54459.18 88888.00 2016-11-03 17:40:55.000 308 12627.98 74.28 54459.20 88888.00 2016-11-03 17:40:55.125 308 12628.00 74.28 54459.20 88888.00 2016-11-03 17:40:55.250 308 12627.98 74.28 54459.20 88888.00 2016-11-03 17:40:55.375 308 12628.00 74.33 54459.20 88888.00 2016-11-03 17:40:55.500 308 12628.02 74.33 54459.15 88888.00 2016-11-03 17:40:55.625 308 12628.02 74.33 54459.15 88888.00 2016-11-03 17:40:55.750 308 12627.98 74.33 54459.18 88888.00 2016-11-03 17:40:55.875 308 12627.90 74.33 54459.18 88888.00 2016-11-03 17:40:56.000 308 12627.90 74.35 54459.18 88888.00 2016-11-03 17:40:56.125 308 12627.92 74.33 54459.18 88888.00 2016-11-03 17:40:56.250 308 12627.92 74.30 54459.18 88888.00 2016-11-03 17:40:56.375 308 12627.90 74.33 54459.15 88888.00 2016-11-03 17:40:56.500 308 12627.98 74.33 54459.18 88888.00 2016-11-03 17:40:56.625 308 12628.00 74.35 54459.18 88888.00 2016-11-03 17:40:56.750 308 12628.00 74.35 54459.15 88888.00 2016-11-03 17:40:56.875 308 12627.95 74.33 54459.15 88888.00 2016-11-03 17:40:57.000 308 12627.98 74.30 54459.12 88888.00 2016-11-03 17:40:57.125 308 12628.02 74.33 54459.15 88888.00 2016-11-03 17:40:57.250 308 12628.00 74.35 54459.18 88888.00 2016-11-03 17:40:57.375 308 12628.00 74.38 54459.18 88888.00 2016-11-03 17:40:57.500 308 12627.88 74.35 54459.12 88888.00 2016-11-03 17:40:57.625 308 12627.85 74.38 54459.10 88888.00 2016-11-03 17:40:57.750 308 12627.85 74.38 54459.15 88888.00 2016-11-03 17:40:57.875 308 12627.90 74.40 54459.15 88888.00 2016-11-03 17:40:58.000 308 12627.95 74.42 54459.15 88888.00 2016-11-03 17:40:58.125 308 12627.98 74.42 54459.18 88888.00 2016-11-03 17:40:58.250 308 12627.92 74.40 54459.15 88888.00 2016-11-03 17:40:58.375 308 12627.92 74.40 54459.15 88888.00 2016-11-03 17:40:58.500 308 12627.95 74.40 54459.12 88888.00 2016-11-03 17:40:58.625 308 12627.92 74.42 54459.12 88888.00 2016-11-03 17:40:58.750 308 12627.90 74.42 54459.12 88888.00 2016-11-03 17:40:58.875 308 12627.88 74.45 54459.12 88888.00 2016-11-03 17:40:59.000 308 12627.85 74.42 54459.12 88888.00 2016-11-03 17:40:59.125 308 12627.83 74.42 54459.12 88888.00 2016-11-03 17:40:59.250 308 12627.73 74.42 54459.15 88888.00 2016-11-03 17:40:59.375 308 12627.73 74.45 54459.12 88888.00 2016-11-03 17:40:59.500 308 12627.73 74.45 54459.12 88888.00 2016-11-03 17:40:59.625 308 12627.73 74.45 54459.12 88888.00 2016-11-03 17:40:59.750 308 12627.75 74.45 54459.15 88888.00 2016-11-03 17:40:59.875 308 12627.73 74.47 54459.12 88888.00 2016-11-03 17:41:00.000 308 12627.75 74.47 54459.10 88888.00 2016-11-03 17:41:00.125 308 12627.77 74.47 54459.12 88888.00 2016-11-03 17:41:00.250 308 12627.75 74.45 54459.12 88888.00 2016-11-03 17:41:00.375 308 12627.75 74.47 54459.12 88888.00 2016-11-03 17:41:00.500 308 12627.77 74.47 54459.12 88888.00 2016-11-03 17:41:00.625 308 12627.73 74.53 54459.12 88888.00 2016-11-03 17:41:00.750 308 12627.73 74.53 54459.12 88888.00 2016-11-03 17:41:00.875 308 12627.75 74.50 54459.12 88888.00 2016-11-03 17:41:01.000 308 12627.75 74.53 54459.07 88888.00 2016-11-03 17:41:01.125 308 12627.75 74.53 54459.10 88888.00 2016-11-03 17:41:01.250 308 12627.77 74.55 54459.12 88888.00 2016-11-03 17:41:01.375 308 12627.85 74.55 54459.12 88888.00 2016-11-03 17:41:01.500 308 12627.85 74.55 54459.10 88888.00 2016-11-03 17:41:01.625 308 12627.83 74.58 54459.10 88888.00 2016-11-03 17:41:01.750 308 12627.80 74.58 54459.10 88888.00 2016-11-03 17:41:01.875 308 12627.75 74.58 54459.10 88888.00 2016-11-03 17:41:02.000 308 12627.75 74.55 54459.07 88888.00 2016-11-03 17:41:02.125 308 12627.77 74.53 54459.03 88888.00 2016-11-03 17:41:02.250 308 12627.83 74.55 54459.05 88888.00 2016-11-03 17:41:02.375 308 12627.88 74.58 54459.10 88888.00 2016-11-03 17:41:02.500 308 12627.80 74.60 54459.07 88888.00 2016-11-03 17:41:02.625 308 12627.80 74.58 54459.07 88888.00 2016-11-03 17:41:02.750 308 12627.80 74.58 54459.03 88888.00 2016-11-03 17:41:02.875 308 12627.77 74.60 54459.05 88888.00 2016-11-03 17:41:03.000 308 12627.83 74.60 54459.03 88888.00 2016-11-03 17:41:03.125 308 12627.88 74.65 54459.07 88888.00 2016-11-03 17:41:03.250 308 12627.88 74.65 54459.07 88888.00 2016-11-03 17:41:03.375 308 12627.88 74.67 54459.07 88888.00 2016-11-03 17:41:03.500 308 12627.88 74.67 54459.07 88888.00 2016-11-03 17:41:03.625 308 12627.85 74.67 54459.05 88888.00 2016-11-03 17:41:03.750 308 12627.88 74.67 54459.03 88888.00 2016-11-03 17:41:03.875 308 12627.92 74.67 54459.00 88888.00 2016-11-03 17:41:04.000 308 12627.92 74.65 54459.03 88888.00 2016-11-03 17:41:04.125 308 12627.90 74.65 54459.03 88888.00 2016-11-03 17:41:04.250 308 12627.90 74.65 54459.03 88888.00 2016-11-03 17:41:04.375 308 12627.88 74.70 54459.03 88888.00 2016-11-03 17:41:04.500 308 12627.92 74.70 54459.03 88888.00 2016-11-03 17:41:04.625 308 12627.95 74.75 54459.00 88888.00 2016-11-03 17:41:04.750 308 12627.98 74.72 54459.00 88888.00 2016-11-03 17:41:04.875 308 12628.00 74.72 54459.00 88888.00 2016-11-03 17:41:05.000 308 12627.95 74.72 54459.00 88888.00 2016-11-03 17:41:05.125 308 12627.88 74.72 54459.00 88888.00 2016-11-03 17:41:05.250 308 12627.85 74.72 54459.03 88888.00 2016-11-03 17:41:05.375 308 12627.92 74.78 54459.03 88888.00 2016-11-03 17:41:05.500 308 12627.98 74.75 54459.00 88888.00 2016-11-03 17:41:05.625 308 12627.98 74.70 54458.97 88888.00 2016-11-03 17:41:05.750 308 12627.95 74.72 54458.97 88888.00 2016-11-03 17:41:05.875 308 12627.95 74.78 54458.97 88888.00 2016-11-03 17:41:06.000 308 12627.98 74.78 54458.95 88888.00 2016-11-03 17:41:06.125 308 12628.00 74.75 54458.97 88888.00 2016-11-03 17:41:06.250 308 12627.98 74.75 54458.97 88888.00 2016-11-03 17:41:06.375 308 12628.02 74.72 54458.97 88888.00 2016-11-03 17:41:06.500 308 12628.00 74.75 54458.97 88888.00 2016-11-03 17:41:06.625 308 12628.00 74.78 54458.95 88888.00 2016-11-03 17:41:06.750 308 12628.08 74.80 54458.95 88888.00 2016-11-03 17:41:06.875 308 12628.15 74.78 54458.95 88888.00 2016-11-03 17:41:07.000 308 12628.10 74.75 54458.90 88888.00 2016-11-03 17:41:07.125 308 12628.05 74.75 54458.90 88888.00 2016-11-03 17:41:07.250 308 12628.00 74.72 54458.93 88888.00 2016-11-03 17:41:07.375 308 12628.02 74.75 54458.93 88888.00 2016-11-03 17:41:07.500 308 12628.05 74.78 54458.90 88888.00 2016-11-03 17:41:07.625 308 12628.08 74.78 54458.90 88888.00 2016-11-03 17:41:07.750 308 12628.02 74.78 54458.90 88888.00 2016-11-03 17:41:07.875 308 12628.05 74.80 54458.90 88888.00 2016-11-03 17:41:08.000 308 12628.08 74.80 54458.88 88888.00 2016-11-03 17:41:08.125 308 12628.05 74.78 54458.88 88888.00 2016-11-03 17:41:08.250 308 12628.15 74.75 54458.90 88888.00 2016-11-03 17:41:08.375 308 12628.20 74.72 54458.90 88888.00 2016-11-03 17:41:08.500 308 12628.20 74.75 54458.90 88888.00 2016-11-03 17:41:08.625 308 12628.20 74.75 54458.90 88888.00 2016-11-03 17:41:08.750 308 12628.20 74.75 54458.88 88888.00 2016-11-03 17:41:08.875 308 12628.15 74.75 54458.88 88888.00 2016-11-03 17:41:09.000 308 12628.10 74.78 54458.85 88888.00 2016-11-03 17:41:09.125 308 12628.10 74.78 54458.88 88888.00 2016-11-03 17:41:09.250 308 12628.17 74.80 54458.90 88888.00 2016-11-03 17:41:09.375 308 12628.20 74.83 54458.90 88888.00 2016-11-03 17:41:09.500 308 12628.20 74.78 54458.88 88888.00 2016-11-03 17:41:09.625 308 12628.20 74.78 54458.88 88888.00 2016-11-03 17:41:09.750 308 12628.17 74.75 54458.88 88888.00 2016-11-03 17:41:09.875 308 12628.15 74.75 54458.85 88888.00 2016-11-03 17:41:10.000 308 12628.17 74.75 54458.85 88888.00 2016-11-03 17:41:10.125 308 12628.20 74.78 54458.85 88888.00 2016-11-03 17:41:10.250 308 12628.20 74.78 54458.85 88888.00 2016-11-03 17:41:10.375 308 12628.23 74.75 54458.85 88888.00 2016-11-03 17:41:10.500 308 12628.15 74.80 54458.88 88888.00 2016-11-03 17:41:10.625 308 12628.12 74.78 54458.88 88888.00 2016-11-03 17:41:10.750 308 12628.17 74.75 54458.88 88888.00 2016-11-03 17:41:10.875 308 12628.20 74.72 54458.82 88888.00 2016-11-03 17:41:11.000 308 12628.25 74.75 54458.80 88888.00 2016-11-03 17:41:11.125 308 12628.27 74.78 54458.82 88888.00 2016-11-03 17:41:11.250 308 12628.27 74.72 54458.85 88888.00 2016-11-03 17:41:11.375 308 12628.27 74.72 54458.80 88888.00 2016-11-03 17:41:11.500 308 12628.25 74.72 54458.82 88888.00 2016-11-03 17:41:11.625 308 12628.30 74.75 54458.82 88888.00 2016-11-03 17:41:11.750 308 12628.30 74.78 54458.82 88888.00 2016-11-03 17:41:11.875 308 12628.33 74.72 54458.82 88888.00 2016-11-03 17:41:12.000 308 12628.33 74.70 54458.80 88888.00 2016-11-03 17:41:12.125 308 12628.33 74.70 54458.80 88888.00 2016-11-03 17:41:12.250 308 12628.33 74.70 54458.82 88888.00 2016-11-03 17:41:12.375 308 12628.35 74.70 54458.82 88888.00 2016-11-03 17:41:12.500 308 12628.38 74.70 54458.78 88888.00 2016-11-03 17:41:12.625 308 12628.40 74.72 54458.82 88888.00 2016-11-03 17:41:12.750 308 12628.48 74.78 54458.80 88888.00 2016-11-03 17:41:12.875 308 12628.52 74.78 54458.80 88888.00 2016-11-03 17:41:13.000 308 12628.52 74.75 54458.78 88888.00 2016-11-03 17:41:13.125 308 12628.50 74.75 54458.78 88888.00 2016-11-03 17:41:13.250 308 12628.45 74.72 54458.75 88888.00 2016-11-03 17:41:13.375 308 12628.45 74.72 54458.75 88888.00 2016-11-03 17:41:13.500 308 12628.50 74.70 54458.78 88888.00 2016-11-03 17:41:13.625 308 12628.52 74.70 54458.78 88888.00 2016-11-03 17:41:13.750 308 12628.52 74.70 54458.75 88888.00 2016-11-03 17:41:13.875 308 12628.55 74.70 54458.75 88888.00 2016-11-03 17:41:14.000 308 12628.60 74.70 54458.78 88888.00 2016-11-03 17:41:14.125 308 12628.62 74.67 54458.78 88888.00 2016-11-03 17:41:14.250 308 12628.62 74.67 54458.78 88888.00 2016-11-03 17:41:14.375 308 12628.65 74.70 54458.75 88888.00 2016-11-03 17:41:14.500 308 12628.67 74.72 54458.75 88888.00 2016-11-03 17:41:14.625 308 12628.62 74.70 54458.75 88888.00 2016-11-03 17:41:14.750 308 12628.62 74.72 54458.75 88888.00 2016-11-03 17:41:14.875 308 12628.70 74.70 54458.75 88888.00 2016-11-03 17:41:15.000 308 12628.70 74.67 54458.75 88888.00 2016-11-03 17:41:15.125 308 12628.73 74.70 54458.75 88888.00 2016-11-03 17:41:15.250 308 12628.70 74.67 54458.72 88888.00 2016-11-03 17:41:15.375 308 12628.77 74.67 54458.75 88888.00 2016-11-03 17:41:15.500 308 12628.83 74.67 54458.75 88888.00 2016-11-03 17:41:15.625 308 12628.77 74.70 54458.75 88888.00 2016-11-03 17:41:15.750 308 12628.73 74.65 54458.75 88888.00 2016-11-03 17:41:15.875 308 12628.75 74.65 54458.75 88888.00 2016-11-03 17:41:16.000 308 12628.80 74.65 54458.72 88888.00 2016-11-03 17:41:16.125 308 12628.83 74.65 54458.70 88888.00 2016-11-03 17:41:16.250 308 12628.77 74.62 54458.68 88888.00 2016-11-03 17:41:16.375 308 12628.80 74.62 54458.68 88888.00 2016-11-03 17:41:16.500 308 12628.83 74.65 54458.72 88888.00 2016-11-03 17:41:16.625 308 12628.85 74.65 54458.70 88888.00 2016-11-03 17:41:16.750 308 12628.90 74.67 54458.72 88888.00 2016-11-03 17:41:16.875 308 12628.88 74.67 54458.70 88888.00 2016-11-03 17:41:17.000 308 12628.83 74.67 54458.65 88888.00 2016-11-03 17:41:17.125 308 12628.85 74.67 54458.68 88888.00 2016-11-03 17:41:17.250 308 12628.80 74.65 54458.68 88888.00 2016-11-03 17:41:17.375 308 12628.83 74.67 54458.68 88888.00 2016-11-03 17:41:17.500 308 12628.92 74.67 54458.70 88888.00 2016-11-03 17:41:17.625 308 12628.92 74.67 54458.70 88888.00 2016-11-03 17:41:17.750 308 12628.92 74.67 54458.65 88888.00 2016-11-03 17:41:17.875 308 12629.00 74.65 54458.65 88888.00 2016-11-03 17:41:18.000 308 12629.00 74.67 54458.65 88888.00 2016-11-03 17:41:18.125 308 12628.98 74.65 54458.70 88888.00 2016-11-03 17:41:18.250 308 12628.95 74.62 54458.65 88888.00 2016-11-03 17:41:18.375 308 12629.00 74.62 54458.68 88888.00 2016-11-03 17:41:18.500 308 12629.02 74.62 54458.68 88888.00 2016-11-03 17:41:18.625 308 12629.02 74.62 54458.65 88888.00 2016-11-03 17:41:18.750 308 12629.10 74.62 54458.62 88888.00 2016-11-03 17:41:18.875 308 12629.12 74.65 54458.62 88888.00 2016-11-03 17:41:19.000 308 12629.10 74.65 54458.65 88888.00 2016-11-03 17:41:19.125 308 12629.15 74.62 54458.68 88888.00 2016-11-03 17:41:19.250 308 12629.23 74.58 54458.62 88888.00 2016-11-03 17:41:19.375 308 12629.20 74.58 54458.62 88888.00 2016-11-03 17:41:19.500 308 12629.20 74.62 54458.65 88888.00 2016-11-03 17:41:19.625 308 12629.17 74.65 54458.65 88888.00 2016-11-03 17:41:19.750 308 12629.17 74.65 54458.65 88888.00 2016-11-03 17:41:19.875 308 12629.15 74.62 54458.62 88888.00 2016-11-03 17:41:20.000 308 12629.12 74.62 54458.60 88888.00 2016-11-03 17:41:20.125 308 12629.15 74.65 54458.60 88888.00 2016-11-03 17:41:20.250 308 12629.17 74.65 54458.62 88888.00 2016-11-03 17:41:20.375 308 12629.15 74.67 54458.60 88888.00 2016-11-03 17:41:20.500 308 12629.12 74.65 54458.60 88888.00 2016-11-03 17:41:20.625 308 12629.20 74.65 54458.60 88888.00 2016-11-03 17:41:20.750 308 12629.27 74.67 54458.62 88888.00 2016-11-03 17:41:20.875 308 12629.30 74.67 54458.65 88888.00 2016-11-03 17:41:21.000 308 12629.25 74.65 54458.62 88888.00 2016-11-03 17:41:21.125 308 12629.27 74.65 54458.62 88888.00 2016-11-03 17:41:21.250 308 12629.25 74.65 54458.62 88888.00 2016-11-03 17:41:21.375 308 12629.23 74.65 54458.62 88888.00 2016-11-03 17:41:21.500 308 12629.20 74.67 54458.60 88888.00 2016-11-03 17:41:21.625 308 12629.30 74.70 54458.60 88888.00 2016-11-03 17:41:21.750 308 12629.38 74.67 54458.60 88888.00 2016-11-03 17:41:21.875 308 12629.38 74.65 54458.57 88888.00 2016-11-03 17:41:22.000 308 12629.40 74.67 54458.57 88888.00 2016-11-03 17:41:22.125 308 12629.35 74.67 54458.57 88888.00 2016-11-03 17:41:22.250 308 12629.30 74.67 54458.60 88888.00 2016-11-03 17:41:22.375 308 12629.35 74.67 54458.57 88888.00 2016-11-03 17:41:22.500 308 12629.30 74.72 54458.57 88888.00 2016-11-03 17:41:22.625 308 12629.40 74.70 54458.57 88888.00 2016-11-03 17:41:22.750 308 12629.42 74.72 54458.57 88888.00 2016-11-03 17:41:22.875 308 12629.40 74.72 54458.57 88888.00 2016-11-03 17:41:23.000 308 12629.38 74.70 54458.55 88888.00 2016-11-03 17:41:23.125 308 12629.38 74.72 54458.55 88888.00 2016-11-03 17:41:23.250 308 12629.38 74.72 54458.55 88888.00 2016-11-03 17:41:23.375 308 12629.38 74.75 54458.55 88888.00 2016-11-03 17:41:23.500 308 12629.30 74.72 54458.53 88888.00 2016-11-03 17:41:23.625 308 12629.30 74.75 54458.57 88888.00 2016-11-03 17:41:23.750 308 12629.33 74.72 54458.55 88888.00 2016-11-03 17:41:23.875 308 12629.33 74.78 54458.55 88888.00 2016-11-03 17:41:24.000 308 12629.33 74.80 54458.57 88888.00 2016-11-03 17:41:24.125 308 12629.33 74.80 54458.57 88888.00 2016-11-03 17:41:24.250 308 12629.25 74.78 54458.57 88888.00 2016-11-03 17:41:24.375 308 12629.20 74.80 54458.57 88888.00 2016-11-03 17:41:24.500 308 12629.17 74.80 54458.57 88888.00 2016-11-03 17:41:24.625 308 12629.25 74.83 54458.55 88888.00 2016-11-03 17:41:24.750 308 12629.35 74.83 54458.53 88888.00 2016-11-03 17:41:24.875 308 12629.35 74.80 54458.53 88888.00 2016-11-03 17:41:25.000 308 12629.30 74.80 54458.53 88888.00 2016-11-03 17:41:25.125 308 12629.27 74.80 54458.57 88888.00 2016-11-03 17:41:25.250 308 12629.25 74.80 54458.57 88888.00 2016-11-03 17:41:25.375 308 12629.23 74.80 54458.53 88888.00 2016-11-03 17:41:25.500 308 12629.25 74.80 54458.55 88888.00 2016-11-03 17:41:25.625 308 12629.20 74.80 54458.55 88888.00 2016-11-03 17:41:25.750 308 12629.17 74.83 54458.55 88888.00 2016-11-03 17:41:25.875 308 12629.25 74.83 54458.55 88888.00 2016-11-03 17:41:26.000 308 12629.27 74.80 54458.57 88888.00 2016-11-03 17:41:26.125 308 12629.23 74.83 54458.57 88888.00 2016-11-03 17:41:26.250 308 12629.23 74.83 54458.57 88888.00 2016-11-03 17:41:26.375 308 12629.27 74.85 54458.55 88888.00 2016-11-03 17:41:26.500 308 12629.17 74.88 54458.57 88888.00 2016-11-03 17:41:26.625 308 12629.20 74.88 54458.60 88888.00 2016-11-03 17:41:26.750 308 12629.25 74.88 54458.60 88888.00 2016-11-03 17:41:26.875 308 12629.25 74.88 54458.57 88888.00 2016-11-03 17:41:27.000 308 12629.20 74.88 54458.55 88888.00 2016-11-03 17:41:27.125 308 12629.17 74.88 54458.57 88888.00 2016-11-03 17:41:27.250 308 12629.20 74.90 54458.57 88888.00 2016-11-03 17:41:27.375 308 12629.25 74.92 54458.57 88888.00 2016-11-03 17:41:27.500 308 12629.27 74.95 54458.57 88888.00 2016-11-03 17:41:27.625 308 12629.30 74.92 54458.57 88888.00 2016-11-03 17:41:27.750 308 12629.30 74.92 54458.55 88888.00 2016-11-03 17:41:27.875 308 12629.27 74.90 54458.55 88888.00 2016-11-03 17:41:28.000 308 12629.25 74.90 54458.53 88888.00 2016-11-03 17:41:28.125 308 12629.25 74.95 54458.57 88888.00 2016-11-03 17:41:28.250 308 12629.25 74.95 54458.60 88888.00 2016-11-03 17:41:28.375 308 12629.25 74.95 54458.57 88888.00 2016-11-03 17:41:28.500 308 12629.20 74.95 54458.57 88888.00 2016-11-03 17:41:28.625 308 12629.25 74.95 54458.57 88888.00 2016-11-03 17:41:28.750 308 12629.23 74.97 54458.57 88888.00 2016-11-03 17:41:28.875 308 12629.15 74.97 54458.57 88888.00 2016-11-03 17:41:29.000 308 12629.17 75.00 54458.57 88888.00 2016-11-03 17:41:29.125 308 12629.17 74.97 54458.57 88888.00 2016-11-03 17:41:29.250 308 12629.15 75.03 54458.57 88888.00 2016-11-03 17:41:29.375 308 12629.12 75.05 54458.57 88888.00 2016-11-03 17:41:29.500 308 12629.15 75.08 54458.60 88888.00 2016-11-03 17:41:29.625 308 12629.15 75.08 54458.60 88888.00 2016-11-03 17:41:29.750 308 12629.10 75.10 54458.57 88888.00 2016-11-03 17:41:29.875 308 12629.12 75.08 54458.57 88888.00 2016-11-03 17:41:30.000 308 12629.17 75.10 54458.55 88888.00 2016-11-03 17:41:30.125 308 12629.23 75.08 54458.57 88888.00 2016-11-03 17:41:30.250 308 12629.17 75.08 54458.57 88888.00 2016-11-03 17:41:30.375 308 12629.17 75.10 54458.55 88888.00 2016-11-03 17:41:30.500 308 12629.17 75.05 54458.55 88888.00 2016-11-03 17:41:30.625 308 12629.15 75.05 54458.55 88888.00 2016-11-03 17:41:30.750 308 12629.15 75.08 54458.55 88888.00 2016-11-03 17:41:30.875 308 12629.15 75.10 54458.57 88888.00 2016-11-03 17:41:31.000 308 12629.10 75.12 54458.57 88888.00 2016-11-03 17:41:31.125 308 12629.05 75.12 54458.60 88888.00 2016-11-03 17:41:31.250 308 12628.98 75.08 54458.60 88888.00 2016-11-03 17:41:31.375 308 12629.05 75.12 54458.57 88888.00 2016-11-03 17:41:31.500 308 12629.00 75.12 54458.60 88888.00 2016-11-03 17:41:31.625 308 12628.98 75.17 54458.60 88888.00 2016-11-03 17:41:31.750 308 12628.90 75.15 54458.57 88888.00 2016-11-03 17:41:31.875 308 12628.95 75.12 54458.60 88888.00 2016-11-03 17:41:32.000 308 12629.00 75.17 54458.60 88888.00 2016-11-03 17:41:32.125 308 12629.00 75.17 54458.60 88888.00 2016-11-03 17:41:32.250 308 12628.92 75.17 54458.60 88888.00 2016-11-03 17:41:32.375 308 12628.98 75.17 54458.57 88888.00 2016-11-03 17:41:32.500 308 12628.95 75.17 54458.57 88888.00 2016-11-03 17:41:32.625 308 12628.98 75.17 54458.57 88888.00 2016-11-03 17:41:32.750 308 12629.00 75.20 54458.57 88888.00 2016-11-03 17:41:32.875 308 12629.05 75.20 54458.60 88888.00 2016-11-03 17:41:33.000 308 12629.02 75.22 54458.60 88888.00 2016-11-03 17:41:33.125 308 12629.02 75.22 54458.60 88888.00 2016-11-03 17:41:33.250 308 12628.98 75.22 54458.57 88888.00 2016-11-03 17:41:33.375 308 12628.98 75.22 54458.60 88888.00 2016-11-03 17:41:33.500 308 12628.98 75.20 54458.57 88888.00 2016-11-03 17:41:33.625 308 12629.00 75.17 54458.57 88888.00 2016-11-03 17:41:33.750 308 12629.02 75.20 54458.57 88888.00 2016-11-03 17:41:33.875 308 12629.05 75.28 54458.62 88888.00 2016-11-03 17:41:34.000 308 12629.10 75.30 54458.62 88888.00 2016-11-03 17:41:34.125 308 12629.15 75.30 54458.60 88888.00 2016-11-03 17:41:34.250 308 12629.20 75.28 54458.60 88888.00 2016-11-03 17:41:34.375 308 12629.25 75.30 54458.60 88888.00 2016-11-03 17:41:34.500 308 12629.20 75.28 54458.62 88888.00 2016-11-03 17:41:34.625 308 12629.15 75.28 54458.57 88888.00 2016-11-03 17:41:34.750 308 12629.15 75.30 54458.57 88888.00 2016-11-03 17:41:34.875 308 12629.12 75.30 54458.60 88888.00 2016-11-03 17:41:35.000 308 12629.10 75.33 54458.60 88888.00 2016-11-03 17:41:35.125 308 12629.02 75.35 54458.60 88888.00 2016-11-03 17:41:35.250 308 12629.02 75.35 54458.62 88888.00 2016-11-03 17:41:35.375 308 12629.12 75.38 54458.60 88888.00 2016-11-03 17:41:35.500 308 12629.15 75.38 54458.60 88888.00 2016-11-03 17:41:35.625 308 12629.17 75.40 54458.60 88888.00 2016-11-03 17:41:35.750 308 12629.15 75.42 54458.62 88888.00 2016-11-03 17:41:35.875 308 12629.12 75.42 54458.60 88888.00 2016-11-03 17:41:36.000 308 12629.15 75.40 54458.60 88888.00 2016-11-03 17:41:36.125 308 12629.17 75.42 54458.60 88888.00 2016-11-03 17:41:36.250 308 12629.12 75.45 54458.60 88888.00 2016-11-03 17:41:36.375 308 12629.10 75.45 54458.60 88888.00 2016-11-03 17:41:36.500 308 12629.10 75.45 54458.60 88888.00 2016-11-03 17:41:36.625 308 12629.17 75.47 54458.60 88888.00 2016-11-03 17:41:36.750 308 12629.17 75.47 54458.57 88888.00 2016-11-03 17:41:36.875 308 12629.17 75.47 54458.60 88888.00 2016-11-03 17:41:37.000 308 12629.17 75.50 54458.57 88888.00 2016-11-03 17:41:37.125 308 12629.12 75.53 54458.57 88888.00 2016-11-03 17:41:37.250 308 12629.10 75.53 54458.55 88888.00 2016-11-03 17:41:37.375 308 12629.12 75.55 54458.57 88888.00 2016-11-03 17:41:37.500 308 12629.15 75.58 54458.60 88888.00 2016-11-03 17:41:37.625 308 12629.20 75.55 54458.60 88888.00 2016-11-03 17:41:37.750 308 12629.17 75.58 54458.57 88888.00 2016-11-03 17:41:37.875 308 12629.23 75.60 54458.55 88888.00 2016-11-03 17:41:38.000 308 12629.33 75.58 54458.55 88888.00 2016-11-03 17:41:38.125 308 12629.38 75.60 54458.57 88888.00 2016-11-03 17:41:38.250 308 12629.35 75.60 54458.57 88888.00 2016-11-03 17:41:38.375 308 12629.27 75.62 54458.57 88888.00 2016-11-03 17:41:38.500 308 12629.23 75.65 54458.55 88888.00 2016-11-03 17:41:38.625 308 12629.23 75.65 54458.57 88888.00 2016-11-03 17:41:38.750 308 12629.27 75.65 54458.57 88888.00 2016-11-03 17:41:38.875 308 12629.33 75.67 54458.57 88888.00 2016-11-03 17:41:39.000 308 12629.30 75.70 54458.55 88888.00 2016-11-03 17:41:39.125 308 12629.25 75.70 54458.57 88888.00 2016-11-03 17:41:39.250 308 12629.27 75.72 54458.57 88888.00 2016-11-03 17:41:39.375 308 12629.35 75.72 54458.57 88888.00 2016-11-03 17:41:39.500 308 12629.40 75.72 54458.57 88888.00 2016-11-03 17:41:39.625 308 12629.38 75.78 54458.57 88888.00 2016-11-03 17:41:39.750 308 12629.40 75.75 54458.55 88888.00 2016-11-03 17:41:39.875 308 12629.42 75.75 54458.53 88888.00 2016-11-03 17:41:40.000 308 12629.40 75.75 54458.53 88888.00 2016-11-03 17:41:40.125 308 12629.38 75.80 54458.53 88888.00 2016-11-03 17:41:40.250 308 12629.35 75.80 54458.55 88888.00 2016-11-03 17:41:40.375 308 12629.40 75.80 54458.53 88888.00 2016-11-03 17:41:40.500 308 12629.48 75.83 54458.53 88888.00 2016-11-03 17:41:40.625 308 12629.48 75.83 54458.55 88888.00 2016-11-03 17:41:40.750 308 12629.45 75.80 54458.55 88888.00 2016-11-03 17:41:40.875 308 12629.40 75.80 54458.55 88888.00 2016-11-03 17:41:41.000 308 12629.40 75.80 54458.53 88888.00 2016-11-03 17:41:41.125 308 12629.40 75.83 54458.53 88888.00 2016-11-03 17:41:41.250 308 12629.38 75.85 54458.53 88888.00 2016-11-03 17:41:41.375 308 12629.50 75.88 54458.53 88888.00 2016-11-03 17:41:41.500 308 12629.52 75.88 54458.55 88888.00 2016-11-03 17:41:41.625 308 12629.50 75.85 54458.53 88888.00 2016-11-03 17:41:41.750 308 12629.50 75.88 54458.53 88888.00 2016-11-03 17:41:41.875 308 12629.58 75.90 54458.53 88888.00 2016-11-03 17:41:42.000 308 12629.62 75.90 54458.55 88888.00 2016-11-03 17:41:42.125 308 12629.60 75.92 54458.53 88888.00 2016-11-03 17:41:42.250 308 12629.60 75.88 54458.53 88888.00 2016-11-03 17:41:42.375 308 12629.60 75.90 54458.55 88888.00 2016-11-03 17:41:42.500 308 12629.65 75.92 54458.55 88888.00 2016-11-03 17:41:42.625 308 12629.65 75.90 54458.53 88888.00 2016-11-03 17:41:42.750 308 12629.62 75.95 54458.53 88888.00 2016-11-03 17:41:42.875 308 12629.70 75.95 54458.53 88888.00 2016-11-03 17:41:43.000 308 12629.73 75.95 54458.47 88888.00 2016-11-03 17:41:43.125 308 12629.73 75.95 54458.50 88888.00 2016-11-03 17:41:43.250 308 12629.77 75.95 54458.53 88888.00 2016-11-03 17:41:43.375 308 12629.80 75.97 54458.53 88888.00 2016-11-03 17:41:43.500 308 12629.73 75.97 54458.53 88888.00 2016-11-03 17:41:43.625 308 12629.70 75.97 54458.50 88888.00 2016-11-03 17:41:43.750 308 12629.73 75.95 54458.53 88888.00 2016-11-03 17:41:43.875 308 12629.75 76.00 54458.53 88888.00 2016-11-03 17:41:44.000 308 12629.75 76.00 54458.50 88888.00 2016-11-03 17:41:44.125 308 12629.75 76.00 54458.53 88888.00 2016-11-03 17:41:44.250 308 12629.73 75.97 54458.53 88888.00 2016-11-03 17:41:44.375 308 12629.73 76.00 54458.50 88888.00 2016-11-03 17:41:44.500 308 12629.70 76.03 54458.47 88888.00 2016-11-03 17:41:44.625 308 12629.75 76.08 54458.53 88888.00 2016-11-03 17:41:44.750 308 12629.77 76.08 54458.53 88888.00 2016-11-03 17:41:44.875 308 12629.77 76.00 54458.55 88888.00 2016-11-03 17:41:45.000 308 12629.77 76.00 54458.50 88888.00 2016-11-03 17:41:45.125 308 12629.75 76.03 54458.53 88888.00 2016-11-03 17:41:45.250 308 12629.70 76.00 54458.55 88888.00 2016-11-03 17:41:45.375 308 12629.75 76.00 54458.53 88888.00 2016-11-03 17:41:45.500 308 12629.83 76.00 54458.53 88888.00 2016-11-03 17:41:45.625 308 12629.77 76.00 54458.53 88888.00 2016-11-03 17:41:45.750 308 12629.75 76.03 54458.50 88888.00 2016-11-03 17:41:45.875 308 12629.70 76.03 54458.53 88888.00 2016-11-03 17:41:46.000 308 12629.67 76.08 54458.53 88888.00 2016-11-03 17:41:46.125 308 12629.73 76.08 54458.53 88888.00 2016-11-03 17:41:46.250 308 12629.77 76.05 54458.53 88888.00 2016-11-03 17:41:46.375 308 12629.75 76.05 54458.53 88888.00 2016-11-03 17:41:46.500 308 12629.65 76.05 54458.55 88888.00 2016-11-03 17:41:46.625 308 12629.67 76.05 54458.57 88888.00 2016-11-03 17:41:46.750 308 12629.67 76.05 54458.57 88888.00 2016-11-03 17:41:46.875 308 12629.67 76.10 54458.57 88888.00 2016-11-03 17:41:47.000 308 12629.67 76.12 54458.55 88888.00 2016-11-03 17:41:47.125 308 12629.73 76.10 54458.57 88888.00 2016-11-03 17:41:47.250 308 12629.73 76.08 54458.57 88888.00 2016-11-03 17:41:47.375 308 12629.73 76.08 54458.57 88888.00 2016-11-03 17:41:47.500 308 12629.75 76.10 54458.57 88888.00 2016-11-03 17:41:47.625 308 12629.70 76.08 54458.57 88888.00 2016-11-03 17:41:47.750 308 12629.73 76.05 54458.57 88888.00 2016-11-03 17:41:47.875 308 12629.73 76.05 54458.57 88888.00 2016-11-03 17:41:48.000 308 12629.70 76.08 54458.55 88888.00 2016-11-03 17:41:48.125 308 12629.70 76.03 54458.57 88888.00 2016-11-03 17:41:48.250 308 12629.67 76.03 54458.62 88888.00 2016-11-03 17:41:48.375 308 12629.67 76.05 54458.60 88888.00 2016-11-03 17:41:48.500 308 12629.65 76.05 54458.57 88888.00 2016-11-03 17:41:48.625 308 12629.67 76.08 54458.57 88888.00 2016-11-03 17:41:48.750 308 12629.67 76.08 54458.57 88888.00 2016-11-03 17:41:48.875 308 12629.70 76.05 54458.55 88888.00 2016-11-03 17:41:49.000 308 12629.70 76.08 54458.55 88888.00 2016-11-03 17:41:49.125 308 12629.70 76.08 54458.55 88888.00 2016-11-03 17:41:49.250 308 12629.62 76.05 54458.55 88888.00 2016-11-03 17:41:49.375 308 12629.62 76.05 54458.57 88888.00 2016-11-03 17:41:49.500 308 12629.62 76.05 54458.57 88888.00 2016-11-03 17:41:49.625 308 12629.62 76.05 54458.57 88888.00 2016-11-03 17:41:49.750 308 12629.62 76.08 54458.57 88888.00 2016-11-03 17:41:49.875 308 12629.65 76.05 54458.60 88888.00 2016-11-03 17:41:50.000 308 12629.62 76.05 54458.57 88888.00 2016-11-03 17:41:50.125 308 12629.62 76.05 54458.62 88888.00 2016-11-03 17:41:50.250 308 12629.60 76.08 54458.62 88888.00 2016-11-03 17:41:50.375 308 12629.70 76.08 54458.65 88888.00 2016-11-03 17:41:50.500 308 12629.70 76.08 54458.65 88888.00 2016-11-03 17:41:50.625 308 12629.60 76.08 54458.62 88888.00 2016-11-03 17:41:50.750 308 12629.52 76.05 54458.65 88888.00 2016-11-03 17:41:50.875 308 12629.55 76.05 54458.65 88888.00 2016-11-03 17:41:51.000 308 12629.58 76.08 54458.68 88888.00 2016-11-03 17:41:51.125 308 12629.58 76.05 54458.68 88888.00 2016-11-03 17:41:51.250 308 12629.58 76.03 54458.68 88888.00 2016-11-03 17:41:51.375 308 12629.60 76.05 54458.65 88888.00 2016-11-03 17:41:51.500 308 12629.55 76.05 54458.62 88888.00 2016-11-03 17:41:51.625 308 12629.50 76.05 54458.68 88888.00 2016-11-03 17:41:51.750 308 12629.48 76.05 54458.65 88888.00 2016-11-03 17:41:51.875 308 12629.50 76.05 54458.65 88888.00 2016-11-03 17:41:52.000 308 12629.42 76.05 54458.65 88888.00 2016-11-03 17:41:52.125 308 12629.42 76.03 54458.70 88888.00 2016-11-03 17:41:52.250 308 12629.42 76.03 54458.68 88888.00 2016-11-03 17:41:52.375 308 12629.40 76.05 54458.72 88888.00 2016-11-03 17:41:52.500 308 12629.38 76.08 54458.72 88888.00 2016-11-03 17:41:52.625 308 12629.38 76.08 54458.72 88888.00 2016-11-03 17:41:52.750 308 12629.42 76.05 54458.72 88888.00 2016-11-03 17:41:52.875 308 12629.42 76.08 54458.70 88888.00 2016-11-03 17:41:53.000 308 12629.33 76.10 54458.68 88888.00 2016-11-03 17:41:53.125 308 12629.25 76.10 54458.72 88888.00 2016-11-03 17:41:53.250 308 12629.27 76.05 54458.72 88888.00 2016-11-03 17:41:53.375 308 12629.27 76.08 54458.72 88888.00 2016-11-03 17:41:53.500 308 12629.33 76.08 54458.70 88888.00 2016-11-03 17:41:53.625 308 12629.35 76.08 54458.70 88888.00 2016-11-03 17:41:53.750 308 12629.33 76.10 54458.75 88888.00 2016-11-03 17:41:53.875 308 12629.25 76.10 54458.75 88888.00 2016-11-03 17:41:54.000 308 12629.27 76.15 54458.72 88888.00 2016-11-03 17:41:54.125 308 12629.27 76.15 54458.75 88888.00 2016-11-03 17:41:54.250 308 12629.27 76.12 54458.78 88888.00 2016-11-03 17:41:54.375 308 12629.25 76.15 54458.75 88888.00 2016-11-03 17:41:54.500 308 12629.20 76.15 54458.75 88888.00 2016-11-03 17:41:54.625 308 12629.20 76.15 54458.72 88888.00 2016-11-03 17:41:54.750 308 12629.20 76.15 54458.72 88888.00 2016-11-03 17:41:54.875 308 12629.23 76.15 54458.72 88888.00 2016-11-03 17:41:55.000 308 12629.23 76.22 54458.75 88888.00 2016-11-03 17:41:55.125 308 12629.20 76.20 54458.75 88888.00 2016-11-03 17:41:55.250 308 12629.12 76.15 54458.75 88888.00 2016-11-03 17:41:55.375 308 12629.15 76.12 54458.75 88888.00 2016-11-03 17:41:55.500 308 12629.17 76.15 54458.75 88888.00 2016-11-03 17:41:55.625 308 12629.17 76.17 54458.78 88888.00 2016-11-03 17:41:55.750 308 12629.20 76.22 54458.78 88888.00 2016-11-03 17:41:55.875 308 12629.23 76.20 54458.78 88888.00 2016-11-03 17:41:56.000 308 12629.25 76.20 54458.78 88888.00 2016-11-03 17:41:56.125 308 12629.25 76.20 54458.80 88888.00 2016-11-03 17:41:56.250 308 12629.20 76.20 54458.80 88888.00 2016-11-03 17:41:56.375 308 12629.20 76.22 54458.80 88888.00 2016-11-03 17:41:56.500 308 12629.15 76.22 54458.80 88888.00 2016-11-03 17:41:56.625 308 12629.17 76.17 54458.80 88888.00 2016-11-03 17:41:56.750 308 12629.20 76.22 54458.80 88888.00 2016-11-03 17:41:56.875 308 12629.20 76.25 54458.80 88888.00 2016-11-03 17:41:57.000 308 12629.23 76.25 54458.82 88888.00 2016-11-03 17:41:57.125 308 12629.25 76.22 54458.80 88888.00 2016-11-03 17:41:57.250 308 12629.20 76.25 54458.80 88888.00 2016-11-03 17:41:57.375 308 12629.20 76.25 54458.80 88888.00 2016-11-03 17:41:57.500 308 12629.20 76.28 54458.78 88888.00 2016-11-03 17:41:57.625 308 12629.23 76.30 54458.80 88888.00 2016-11-03 17:41:57.750 308 12629.25 76.30 54458.80 88888.00 2016-11-03 17:41:57.875 308 12629.23 76.30 54458.78 88888.00 2016-11-03 17:41:58.000 308 12629.23 76.33 54458.80 88888.00 2016-11-03 17:41:58.125 308 12629.23 76.35 54458.85 88888.00 2016-11-03 17:41:58.250 308 12629.23 76.33 54458.82 88888.00 2016-11-03 17:41:58.375 308 12629.20 76.35 54458.80 88888.00 2016-11-03 17:41:58.500 308 12629.20 76.35 54458.80 88888.00 2016-11-03 17:41:58.625 308 12629.23 76.35 54458.78 88888.00 2016-11-03 17:41:58.750 308 12629.30 76.35 54458.80 88888.00 2016-11-03 17:41:58.875 308 12629.35 76.38 54458.78 88888.00 2016-11-03 17:41:59.000 308 12629.33 76.38 54458.78 88888.00 2016-11-03 17:41:59.125 308 12629.33 76.38 54458.80 88888.00 2016-11-03 17:41:59.250 308 12629.27 76.38 54458.80 88888.00 2016-11-03 17:41:59.375 308 12629.33 76.42 54458.80 88888.00 2016-11-03 17:41:59.500 308 12629.33 76.42 54458.82 88888.00 2016-11-03 17:41:59.625 308 12629.30 76.40 54458.80 88888.00 2016-11-03 17:41:59.750 308 12629.30 76.40 54458.80 88888.00 2016-11-03 17:41:59.875 308 12629.33 76.40 54458.80 88888.00 2016-11-03 17:42:00.000 308 12629.35 76.38 54458.80 88888.00 2016-11-03 17:42:00.125 308 12629.38 76.45 54458.82 88888.00 2016-11-03 17:42:00.250 308 12629.30 76.40 54458.82 88888.00 2016-11-03 17:42:00.375 308 12629.30 76.42 54458.82 88888.00 2016-11-03 17:42:00.500 308 12629.33 76.45 54458.80 88888.00 2016-11-03 17:42:00.625 308 12629.33 76.45 54458.78 88888.00 2016-11-03 17:42:00.750 308 12629.33 76.47 54458.75 88888.00 2016-11-03 17:42:00.875 308 12629.35 76.50 54458.78 88888.00 2016-11-03 17:42:01.000 308 12629.40 76.47 54458.78 88888.00 2016-11-03 17:42:01.125 308 12629.42 76.45 54458.78 88888.00 2016-11-03 17:42:01.250 308 12629.42 76.47 54458.78 88888.00 2016-11-03 17:42:01.375 308 12629.42 76.50 54458.80 88888.00 2016-11-03 17:42:01.500 308 12629.40 76.50 54458.80 88888.00 2016-11-03 17:42:01.625 308 12629.38 76.50 54458.78 88888.00 2016-11-03 17:42:01.750 308 12629.42 76.47 54458.80 88888.00 2016-11-03 17:42:01.875 308 12629.42 76.55 54458.82 88888.00 2016-11-03 17:42:02.000 308 12629.48 76.55 54458.82 88888.00 2016-11-03 17:42:02.125 308 12629.48 76.55 54458.80 88888.00 2016-11-03 17:42:02.250 308 12629.48 76.58 54458.80 88888.00 2016-11-03 17:42:02.375 308 12629.55 76.53 54458.78 88888.00 2016-11-03 17:42:02.500 308 12629.58 76.53 54458.78 88888.00 2016-11-03 17:42:02.625 308 12629.58 76.58 54458.80 88888.00 2016-11-03 17:42:02.750 308 12629.65 76.60 54458.80 88888.00 2016-11-03 17:42:02.875 308 12629.73 76.60 54458.80 88888.00 2016-11-03 17:42:03.000 308 12629.67 76.60 54458.78 88888.00 2016-11-03 17:42:03.125 308 12629.65 76.60 54458.78 88888.00 2016-11-03 17:42:03.250 308 12629.65 76.60 54458.80 88888.00 2016-11-03 17:42:03.375 308 12629.70 76.58 54458.80 88888.00 2016-11-03 17:42:03.500 308 12629.75 76.58 54458.80 88888.00 2016-11-03 17:42:03.625 308 12629.70 76.62 54458.80 88888.00 2016-11-03 17:42:03.750 308 12629.73 76.60 54458.75 88888.00 2016-11-03 17:42:03.875 308 12629.83 76.62 54458.75 88888.00 2016-11-03 17:42:04.000 308 12629.83 76.62 54458.75 88888.00 2016-11-03 17:42:04.125 308 12629.83 76.65 54458.78 88888.00 2016-11-03 17:42:04.250 308 12629.88 76.65 54458.80 88888.00 2016-11-03 17:42:04.375 308 12629.90 76.65 54458.78 88888.00 2016-11-03 17:42:04.500 308 12629.88 76.60 54458.78 88888.00 2016-11-03 17:42:04.625 308 12629.80 76.62 54458.78 88888.00 2016-11-03 17:42:04.750 308 12629.80 76.62 54458.75 88888.00 2016-11-03 17:42:04.875 308 12629.85 76.62 54458.78 88888.00 2016-11-03 17:42:05.000 308 12629.85 76.60 54458.72 88888.00 2016-11-03 17:42:05.125 308 12629.85 76.62 54458.78 88888.00 2016-11-03 17:42:05.250 308 12629.83 76.62 54458.78 88888.00 2016-11-03 17:42:05.375 308 12629.95 76.67 54458.72 88888.00 2016-11-03 17:42:05.500 308 12630.00 76.65 54458.72 88888.00 2016-11-03 17:42:05.625 308 12630.02 76.65 54458.75 88888.00 2016-11-03 17:42:05.750 308 12630.02 76.62 54458.75 88888.00 2016-11-03 17:42:05.875 308 12630.08 76.65 54458.75 88888.00 2016-11-03 17:42:06.000 308 12630.10 76.62 54458.75 88888.00 2016-11-03 17:42:06.125 308 12630.12 76.65 54458.75 88888.00 2016-11-03 17:42:06.250 308 12630.10 76.62 54458.78 88888.00 2016-11-03 17:42:06.375 308 12630.05 76.62 54458.75 88888.00 2016-11-03 17:42:06.500 308 12630.02 76.60 54458.75 88888.00 2016-11-03 17:42:06.625 308 12630.02 76.60 54458.75 88888.00 2016-11-03 17:42:06.750 308 12630.08 76.60 54458.75 88888.00 2016-11-03 17:42:06.875 308 12630.10 76.67 54458.75 88888.00 2016-11-03 17:42:07.000 308 12630.10 76.60 54458.75 88888.00 2016-11-03 17:42:07.125 308 12630.15 76.58 54458.75 88888.00 2016-11-03 17:42:07.250 308 12630.15 76.60 54458.78 88888.00 2016-11-03 17:42:07.375 308 12630.17 76.60 54458.78 88888.00 2016-11-03 17:42:07.500 308 12630.27 76.62 54458.75 88888.00 2016-11-03 17:42:07.625 308 12630.30 76.60 54458.75 88888.00 2016-11-03 17:42:07.750 308 12630.33 76.62 54458.75 88888.00 2016-11-03 17:42:07.875 308 12630.38 76.60 54458.72 88888.00 2016-11-03 17:42:08.000 308 12630.40 76.62 54458.72 88888.00 2016-11-03 17:42:08.125 308 12630.38 76.62 54458.72 88888.00 2016-11-03 17:42:08.250 308 12630.33 76.60 54458.75 88888.00 2016-11-03 17:42:08.375 308 12630.38 76.62 54458.72 88888.00 2016-11-03 17:42:08.500 308 12630.45 76.60 54458.72 88888.00 2016-11-03 17:42:08.625 308 12630.48 76.58 54458.70 88888.00 2016-11-03 17:42:08.750 308 12630.48 76.58 54458.72 88888.00 2016-11-03 17:42:08.875 308 12630.50 76.53 54458.75 88888.00 2016-11-03 17:42:09.000 308 12630.50 76.55 54458.75 88888.00 2016-11-03 17:42:09.125 308 12630.45 76.55 54458.72 88888.00 2016-11-03 17:42:09.250 308 12630.42 76.50 54458.70 88888.00 2016-11-03 17:42:09.375 308 12630.45 76.50 54458.70 88888.00 2016-11-03 17:42:09.500 308 12630.55 76.55 54458.70 88888.00 2016-11-03 17:42:09.625 308 12630.60 76.55 54458.70 88888.00 2016-11-03 17:42:09.750 308 12630.58 76.53 54458.68 88888.00 2016-11-03 17:42:09.875 308 12630.52 76.47 54458.70 88888.00 2016-11-03 17:42:10.000 308 12630.60 76.50 54458.70 88888.00 2016-11-03 17:42:10.125 308 12630.60 76.53 54458.70 88888.00 2016-11-03 17:42:10.250 308 12630.52 76.50 54458.72 88888.00 2016-11-03 17:42:10.375 308 12630.55 76.45 54458.72 88888.00 2016-11-03 17:42:10.500 308 12630.62 76.45 54458.70 88888.00 2016-11-03 17:42:10.625 308 12630.65 76.45 54458.72 88888.00 2016-11-03 17:42:10.750 308 12630.60 76.40 54458.72 88888.00 2016-11-03 17:42:10.875 308 12630.65 76.40 54458.75 88888.00 2016-11-03 17:42:11.000 308 12630.67 76.42 54458.72 88888.00 2016-11-03 17:42:11.125 308 12630.65 76.40 54458.72 88888.00 2016-11-03 17:42:11.250 308 12630.60 76.42 54458.72 88888.00 2016-11-03 17:42:11.375 308 12630.65 76.42 54458.72 88888.00 2016-11-03 17:42:11.500 308 12630.70 76.40 54458.72 88888.00 2016-11-03 17:42:11.625 308 12630.73 76.38 54458.75 88888.00 2016-11-03 17:42:11.750 308 12630.75 76.40 54458.72 88888.00 2016-11-03 17:42:11.875 308 12630.70 76.38 54458.75 88888.00 2016-11-03 17:42:12.000 308 12630.73 76.38 54458.75 88888.00 2016-11-03 17:42:12.125 308 12630.75 76.38 54458.75 88888.00 2016-11-03 17:42:12.250 308 12630.75 76.35 54458.75 88888.00 2016-11-03 17:42:12.375 308 12630.77 76.38 54458.75 88888.00 2016-11-03 17:42:12.500 308 12630.80 76.35 54458.75 88888.00 2016-11-03 17:42:12.625 308 12630.83 76.33 54458.75 88888.00 2016-11-03 17:42:12.750 308 12630.83 76.30 54458.72 88888.00 2016-11-03 17:42:12.875 308 12630.85 76.28 54458.75 88888.00 2016-11-03 17:42:13.000 308 12630.83 76.25 54458.72 88888.00 2016-11-03 17:42:13.125 308 12630.75 76.25 54458.78 88888.00 2016-11-03 17:42:13.250 308 12630.75 76.20 54458.78 88888.00 2016-11-03 17:42:13.375 308 12630.80 76.22 54458.78 88888.00 2016-11-03 17:42:13.500 308 12630.80 76.25 54458.78 88888.00 2016-11-03 17:42:13.625 308 12630.77 76.25 54458.78 88888.00 2016-11-03 17:42:13.750 308 12630.80 76.22 54458.75 88888.00 2016-11-03 17:42:13.875 308 12630.80 76.22 54458.75 88888.00 2016-11-03 17:42:14.000 308 12630.85 76.25 54458.78 88888.00 2016-11-03 17:42:14.125 308 12630.80 76.20 54458.80 88888.00 2016-11-03 17:42:14.250 308 12630.73 76.17 54458.80 88888.00 2016-11-03 17:42:14.375 308 12630.80 76.20 54458.80 88888.00 2016-11-03 17:42:14.500 308 12630.90 76.22 54458.80 88888.00 2016-11-03 17:42:14.625 308 12630.88 76.22 54458.78 88888.00 2016-11-03 17:42:14.750 308 12630.83 76.17 54458.78 88888.00 2016-11-03 17:42:14.875 308 12630.83 76.15 54458.82 88888.00 2016-11-03 17:42:15.000 308 12630.83 76.15 54458.82 88888.00 2016-11-03 17:42:15.125 308 12630.83 76.15 54458.85 88888.00 2016-11-03 17:42:15.250 308 12630.83 76.12 54458.85 88888.00 2016-11-03 17:42:15.375 308 12630.83 76.12 54458.85 88888.00 2016-11-03 17:42:15.500 308 12630.77 76.17 54458.88 88888.00 2016-11-03 17:42:15.625 308 12630.75 76.17 54458.88 88888.00 2016-11-03 17:42:15.750 308 12630.77 76.12 54458.82 88888.00 2016-11-03 17:42:15.875 308 12630.77 76.10 54458.82 88888.00 2016-11-03 17:42:16.000 308 12630.83 76.10 54458.85 88888.00 2016-11-03 17:42:16.125 308 12630.85 76.12 54458.88 88888.00 2016-11-03 17:42:16.250 308 12630.88 76.10 54458.85 88888.00 2016-11-03 17:42:16.375 308 12630.83 76.08 54458.85 88888.00 2016-11-03 17:42:16.500 308 12630.75 76.03 54458.85 88888.00 2016-11-03 17:42:16.625 308 12630.80 76.03 54458.88 88888.00 2016-11-03 17:42:16.750 308 12630.85 76.03 54458.85 88888.00 2016-11-03 17:42:16.875 308 12630.83 76.03 54458.82 88888.00 2016-11-03 17:42:17.000 308 12630.90 76.05 54458.82 88888.00 2016-11-03 17:42:17.125 308 12630.90 76.03 54458.85 88888.00 2016-11-03 17:42:17.250 308 12630.77 75.97 54458.85 88888.00 2016-11-03 17:42:17.375 308 12630.75 75.97 54458.85 88888.00 2016-11-03 17:42:17.500 308 12630.77 76.00 54458.88 88888.00 2016-11-03 17:42:17.625 308 12630.80 76.00 54458.90 88888.00 2016-11-03 17:42:17.750 308 12630.75 76.00 54458.90 88888.00 2016-11-03 17:42:17.875 308 12630.75 76.00 54458.88 88888.00 2016-11-03 17:42:18.000 308 12630.77 75.97 54458.88 88888.00 2016-11-03 17:42:18.125 308 12630.77 75.97 54458.88 88888.00 2016-11-03 17:42:18.250 308 12630.75 75.97 54458.90 88888.00 2016-11-03 17:42:18.375 308 12630.80 75.97 54458.88 88888.00 2016-11-03 17:42:18.500 308 12630.77 75.95 54458.90 88888.00 2016-11-03 17:42:18.625 308 12630.73 75.92 54458.90 88888.00 2016-11-03 17:42:18.750 308 12630.70 75.92 54458.93 88888.00 2016-11-03 17:42:18.875 308 12630.75 75.92 54458.90 88888.00 2016-11-03 17:42:19.000 308 12630.80 75.90 54458.88 88888.00 2016-11-03 17:42:19.125 308 12630.83 75.88 54458.93 88888.00 2016-11-03 17:42:19.250 308 12630.83 75.90 54458.93 88888.00 2016-11-03 17:42:19.375 308 12630.80 75.92 54458.95 88888.00 2016-11-03 17:42:19.500 308 12630.80 75.88 54458.95 88888.00 2016-11-03 17:42:19.625 308 12630.80 75.88 54458.93 88888.00 2016-11-03 17:42:19.750 308 12630.77 75.85 54458.93 88888.00 2016-11-03 17:42:19.875 308 12630.73 75.83 54458.95 88888.00 2016-11-03 17:42:20.000 308 12630.67 75.83 54458.95 88888.00 2016-11-03 17:42:20.125 308 12630.73 75.85 54458.97 88888.00 2016-11-03 17:42:20.250 308 12630.75 75.83 54458.97 88888.00 2016-11-03 17:42:20.375 308 12630.77 75.83 54458.95 88888.00 2016-11-03 17:42:20.500 308 12630.73 75.83 54458.95 88888.00 2016-11-03 17:42:20.625 308 12630.70 75.78 54458.95 88888.00 2016-11-03 17:42:20.750 308 12630.73 75.78 54458.97 88888.00 2016-11-03 17:42:20.875 308 12630.73 75.78 54458.95 88888.00 2016-11-03 17:42:21.000 308 12630.75 75.75 54458.95 88888.00 2016-11-03 17:42:21.125 308 12630.75 75.72 54458.95 88888.00 2016-11-03 17:42:21.250 308 12630.80 75.72 54458.97 88888.00 2016-11-03 17:42:21.375 308 12630.83 75.72 54459.00 88888.00 2016-11-03 17:42:21.500 308 12630.85 75.70 54458.97 88888.00 2016-11-03 17:42:21.625 308 12630.83 75.72 54458.97 88888.00 2016-11-03 17:42:21.750 308 12630.80 75.72 54458.97 88888.00 2016-11-03 17:42:21.875 308 12630.75 75.72 54458.97 88888.00 2016-11-03 17:42:22.000 308 12630.77 75.67 54459.00 88888.00 2016-11-03 17:42:22.125 308 12630.73 75.70 54459.03 88888.00 2016-11-03 17:42:22.250 308 12630.70 75.67 54459.03 88888.00 2016-11-03 17:42:22.375 308 12630.70 75.62 54459.00 88888.00 2016-11-03 17:42:22.500 308 12630.73 75.65 54459.00 88888.00 2016-11-03 17:42:22.625 308 12630.70 75.67 54459.00 88888.00 2016-11-03 17:42:22.750 308 12630.67 75.65 54459.03 88888.00 2016-11-03 17:42:22.875 308 12630.65 75.62 54459.03 88888.00 2016-11-03 17:42:23.000 308 12630.67 75.60 54459.05 88888.00 2016-11-03 17:42:23.125 308 12630.65 75.62 54459.07 88888.00 2016-11-03 17:42:23.250 308 12630.65 75.62 54459.10 88888.00 2016-11-03 17:42:23.375 308 12630.60 75.62 54459.07 88888.00 2016-11-03 17:42:23.500 308 12630.60 75.62 54459.07 88888.00 2016-11-03 17:42:23.625 308 12630.62 75.62 54459.10 88888.00 2016-11-03 17:42:23.750 308 12630.62 75.60 54459.07 88888.00 2016-11-03 17:42:23.875 308 12630.65 75.60 54459.10 88888.00 2016-11-03 17:42:24.000 308 12630.65 75.58 54459.10 88888.00 2016-11-03 17:42:24.125 308 12630.67 75.58 54459.10 88888.00 2016-11-03 17:42:24.250 308 12630.62 75.55 54459.10 88888.00 2016-11-03 17:42:24.375 308 12630.60 75.58 54459.10 88888.00 2016-11-03 17:42:24.500 308 12630.55 75.58 54459.10 88888.00 2016-11-03 17:42:24.625 308 12630.50 75.55 54459.10 88888.00 2016-11-03 17:42:24.750 308 12630.52 75.55 54459.10 88888.00 2016-11-03 17:42:24.875 308 12630.55 75.53 54459.12 88888.00 2016-11-03 17:42:25.000 308 12630.52 75.53 54459.12 88888.00 2016-11-03 17:42:25.125 308 12630.50 75.53 54459.12 88888.00 2016-11-03 17:42:25.250 308 12630.45 75.47 54459.15 88888.00 2016-11-03 17:42:25.375 308 12630.42 75.50 54459.15 88888.00 2016-11-03 17:42:25.500 308 12630.42 75.50 54459.18 88888.00 2016-11-03 17:42:25.625 308 12630.38 75.50 54459.18 88888.00 2016-11-03 17:42:25.750 308 12630.42 75.50 54459.15 88888.00 2016-11-03 17:42:25.875 308 12630.45 75.50 54459.18 88888.00 2016-11-03 17:42:26.000 308 12630.45 75.45 54459.18 88888.00 2016-11-03 17:42:26.125 308 12630.45 75.45 54459.18 88888.00 2016-11-03 17:42:26.250 308 12630.48 75.47 54459.15 88888.00 2016-11-03 17:42:26.375 308 12630.50 75.47 54459.15 88888.00 2016-11-03 17:42:26.500 308 12630.50 75.45 54459.18 88888.00 2016-11-03 17:42:26.625 308 12630.50 75.42 54459.18 88888.00 2016-11-03 17:42:26.750 308 12630.48 75.42 54459.20 88888.00 2016-11-03 17:42:26.875 308 12630.50 75.45 54459.20 88888.00 2016-11-03 17:42:27.000 308 12630.48 75.45 54459.20 88888.00 2016-11-03 17:42:27.125 308 12630.50 75.47 54459.18 88888.00 2016-11-03 17:42:27.250 308 12630.50 75.45 54459.20 88888.00 2016-11-03 17:42:27.375 308 12630.50 75.42 54459.22 88888.00 2016-11-03 17:42:27.500 308 12630.48 75.42 54459.20 88888.00 2016-11-03 17:42:27.625 308 12630.45 75.40 54459.20 88888.00 2016-11-03 17:42:27.750 308 12630.42 75.38 54459.20 88888.00 2016-11-03 17:42:27.875 308 12630.48 75.42 54459.20 88888.00 2016-11-03 17:42:28.000 308 12630.48 75.38 54459.20 88888.00 2016-11-03 17:42:28.125 308 12630.48 75.38 54459.20 88888.00 2016-11-03 17:42:28.250 308 12630.48 75.35 54459.22 88888.00 2016-11-03 17:42:28.375 308 12630.45 75.38 54459.22 88888.00 2016-11-03 17:42:28.500 308 12630.48 75.38 54459.22 88888.00 2016-11-03 17:42:28.625 308 12630.45 75.40 54459.22 88888.00 2016-11-03 17:42:28.750 308 12630.45 75.40 54459.22 88888.00 2016-11-03 17:42:28.875 308 12630.45 75.38 54459.22 88888.00 2016-11-03 17:42:29.000 308 12630.42 75.35 54459.22 88888.00 2016-11-03 17:42:29.125 308 12630.42 75.35 54459.22 88888.00 2016-11-03 17:42:29.250 308 12630.42 75.38 54459.25 88888.00 2016-11-03 17:42:29.375 308 12630.45 75.35 54459.22 88888.00 2016-11-03 17:42:29.500 308 12630.48 75.35 54459.25 88888.00 2016-11-03 17:42:29.625 308 12630.50 75.35 54459.22 88888.00 2016-11-03 17:42:29.750 308 12630.45 75.33 54459.22 88888.00 2016-11-03 17:42:29.875 308 12630.50 75.30 54459.25 88888.00 2016-11-03 17:42:30.000 308 12630.52 75.35 54459.25 88888.00 2016-11-03 17:42:30.125 308 12630.55 75.33 54459.25 88888.00 2016-11-03 17:42:30.250 308 12630.55 75.33 54459.28 88888.00 2016-11-03 17:42:30.375 308 12630.58 75.35 54459.25 88888.00 2016-11-03 17:42:30.500 308 12630.62 75.33 54459.25 88888.00 2016-11-03 17:42:30.625 308 12630.60 75.35 54459.25 88888.00 2016-11-03 17:42:30.750 308 12630.60 75.35 54459.22 88888.00 2016-11-03 17:42:30.875 308 12630.62 75.33 54459.25 88888.00 2016-11-03 17:42:31.000 308 12630.65 75.30 54459.22 88888.00 2016-11-03 17:42:31.125 308 12630.65 75.30 54459.25 88888.00 2016-11-03 17:42:31.250 308 12630.65 75.33 54459.25 88888.00 2016-11-03 17:42:31.375 308 12630.77 75.33 54459.22 88888.00 2016-11-03 17:42:31.500 308 12630.80 75.30 54459.22 88888.00 2016-11-03 17:42:31.625 308 12630.75 75.33 54459.25 88888.00 2016-11-03 17:42:31.750 308 12630.75 75.30 54459.25 88888.00 2016-11-03 17:42:31.875 308 12630.75 75.30 54459.25 88888.00 2016-11-03 17:42:32.000 308 12630.70 75.30 54459.25 88888.00 2016-11-03 17:42:32.125 308 12630.67 75.30 54459.28 88888.00 2016-11-03 17:42:32.250 308 12630.73 75.33 54459.28 88888.00 2016-11-03 17:42:32.375 308 12630.77 75.33 54459.28 88888.00 2016-11-03 17:42:32.500 308 12630.75 75.30 54459.28 88888.00 2016-11-03 17:42:32.625 308 12630.65 75.28 54459.28 88888.00 2016-11-03 17:42:32.750 308 12630.70 75.30 54459.28 88888.00 2016-11-03 17:42:32.875 308 12630.75 75.33 54459.25 88888.00 2016-11-03 17:42:33.000 308 12630.75 75.30 54459.25 88888.00 2016-11-03 17:42:33.125 308 12630.73 75.30 54459.28 88888.00 2016-11-03 17:42:33.250 308 12630.80 75.33 54459.30 88888.00 2016-11-03 17:42:33.375 308 12630.88 75.35 54459.28 88888.00 2016-11-03 17:42:33.500 308 12630.88 75.35 54459.28 88888.00 2016-11-03 17:42:33.625 308 12630.83 75.33 54459.28 88888.00 2016-11-03 17:42:33.750 308 12630.80 75.35 54459.28 88888.00 2016-11-03 17:42:33.875 308 12630.85 75.33 54459.28 88888.00 2016-11-03 17:42:34.000 308 12630.95 75.33 54459.28 88888.00 2016-11-03 17:42:34.125 308 12630.92 75.33 54459.28 88888.00 2016-11-03 17:42:34.250 308 12630.90 75.33 54459.25 88888.00 2016-11-03 17:42:34.375 308 12630.88 75.33 54459.28 88888.00 2016-11-03 17:42:34.500 308 12630.80 75.33 54459.25 88888.00 2016-11-03 17:42:34.625 308 12630.83 75.33 54459.22 88888.00 2016-11-03 17:42:34.750 308 12630.92 75.30 54459.22 88888.00 2016-11-03 17:42:34.875 308 12630.95 75.30 54459.25 88888.00 2016-11-03 17:42:35.000 308 12630.95 75.33 54459.25 88888.00 2016-11-03 17:42:35.125 308 12631.05 75.33 54459.25 88888.00 2016-11-03 17:42:35.250 308 12631.00 75.30 54459.25 88888.00 2016-11-03 17:42:35.375 308 12630.95 75.28 54459.25 88888.00 2016-11-03 17:42:35.500 308 12631.00 75.25 54459.25 88888.00 2016-11-03 17:42:35.625 308 12631.08 75.25 54459.25 88888.00 2016-11-03 17:42:35.750 308 12631.10 75.25 54459.25 88888.00 2016-11-03 17:42:35.875 308 12631.08 75.28 54459.25 88888.00 2016-11-03 17:42:36.000 308 12631.10 75.28 54459.25 88888.00 2016-11-03 17:42:36.125 308 12631.08 75.28 54459.28 88888.00 2016-11-03 17:42:36.250 308 12631.10 75.25 54459.25 88888.00 2016-11-03 17:42:36.375 308 12631.10 75.25 54459.28 88888.00 2016-11-03 17:42:36.500 308 12631.12 75.25 54459.28 88888.00 2016-11-03 17:42:36.625 308 12631.17 75.25 54459.28 88888.00 2016-11-03 17:42:36.750 308 12631.15 75.22 54459.25 88888.00 2016-11-03 17:42:36.875 308 12631.12 75.22 54459.22 88888.00 2016-11-03 17:42:37.000 308 12631.20 75.25 54459.25 88888.00 2016-11-03 17:42:37.125 308 12631.23 75.28 54459.28 88888.00 2016-11-03 17:42:37.250 308 12631.20 75.25 54459.28 88888.00 2016-11-03 17:42:37.375 308 12631.20 75.22 54459.28 88888.00 2016-11-03 17:42:37.500 308 12631.12 75.22 54459.25 88888.00 2016-11-03 17:42:37.625 308 12631.15 75.22 54459.25 88888.00 2016-11-03 17:42:37.750 308 12631.20 75.25 54459.25 88888.00 2016-11-03 17:42:37.875 308 12631.17 75.22 54459.25 88888.00 2016-11-03 17:42:38.000 308 12631.20 75.22 54459.25 88888.00 2016-11-03 17:42:38.125 308 12631.25 75.20 54459.25 88888.00 2016-11-03 17:42:38.250 308 12631.20 75.20 54459.22 88888.00 2016-11-03 17:42:38.375 308 12631.15 75.17 54459.22 88888.00 2016-11-03 17:42:38.500 308 12631.17 75.20 54459.22 88888.00 2016-11-03 17:42:38.625 308 12631.25 75.20 54459.22 88888.00 2016-11-03 17:42:38.750 308 12631.25 75.22 54459.25 88888.00 2016-11-03 17:42:38.875 308 12631.25 75.22 54459.25 88888.00 2016-11-03 17:42:39.000 308 12631.27 75.20 54459.28 88888.00 2016-11-03 17:42:39.125 308 12631.27 75.17 54459.25 88888.00 2016-11-03 17:42:39.250 308 12631.27 75.17 54459.28 88888.00 2016-11-03 17:42:39.375 308 12631.23 75.17 54459.28 88888.00 2016-11-03 17:42:39.500 308 12631.23 75.20 54459.28 88888.00 2016-11-03 17:42:39.625 308 12631.27 75.17 54459.28 88888.00 2016-11-03 17:42:39.750 308 12631.27 75.20 54459.28 88888.00 2016-11-03 17:42:39.875 308 12631.30 75.20 54459.28 88888.00 2016-11-03 17:42:40.000 308 12631.30 75.20 54459.28 88888.00 2016-11-03 17:42:40.125 308 12631.27 75.17 54459.28 88888.00 2016-11-03 17:42:40.250 308 12631.27 75.15 54459.28 88888.00 2016-11-03 17:42:40.375 308 12631.30 75.17 54459.28 88888.00 2016-11-03 17:42:40.500 308 12631.33 75.15 54459.22 88888.00 2016-11-03 17:42:40.625 308 12631.35 75.10 54459.22 88888.00 2016-11-03 17:42:40.750 308 12631.38 75.12 54459.25 88888.00 2016-11-03 17:42:40.875 308 12631.38 75.15 54459.28 88888.00 2016-11-03 17:42:41.000 308 12631.35 75.17 54459.28 88888.00 2016-11-03 17:42:41.125 308 12631.35 75.12 54459.30 88888.00 2016-11-03 17:42:41.250 308 12631.35 75.12 54459.25 88888.00 2016-11-03 17:42:41.375 308 12631.38 75.17 54459.28 88888.00 2016-11-03 17:42:41.500 308 12631.40 75.15 54459.30 88888.00 2016-11-03 17:42:41.625 308 12631.40 75.17 54459.28 88888.00 2016-11-03 17:42:41.750 308 12631.35 75.17 54459.30 88888.00 2016-11-03 17:42:41.875 308 12631.33 75.15 54459.30 88888.00 2016-11-03 17:42:42.000 308 12631.33 75.12 54459.28 88888.00 2016-11-03 17:42:42.125 308 12631.33 75.10 54459.28 88888.00 2016-11-03 17:42:42.250 308 12631.30 75.10 54459.30 88888.00 2016-11-03 17:42:42.375 308 12631.38 75.10 54459.30 88888.00 2016-11-03 17:42:42.500 308 12631.38 75.12 54459.30 88888.00 2016-11-03 17:42:42.625 308 12631.35 75.10 54459.28 88888.00 2016-11-03 17:42:42.750 308 12631.33 75.10 54459.28 88888.00 2016-11-03 17:42:42.875 308 12631.33 75.08 54459.28 88888.00 2016-11-03 17:42:43.000 308 12631.35 75.08 54459.28 88888.00 2016-11-03 17:42:43.125 308 12631.38 75.08 54459.28 88888.00 2016-11-03 17:42:43.250 308 12631.35 75.03 54459.28 88888.00 2016-11-03 17:42:43.375 308 12631.35 75.05 54459.30 88888.00 2016-11-03 17:42:43.500 308 12631.30 75.05 54459.30 88888.00 2016-11-03 17:42:43.625 308 12631.33 75.05 54459.30 88888.00 2016-11-03 17:42:43.750 308 12631.30 75.03 54459.30 88888.00 2016-11-03 17:42:43.875 308 12631.30 75.05 54459.28 88888.00 2016-11-03 17:42:44.000 308 12631.38 75.08 54459.28 88888.00 2016-11-03 17:42:44.125 308 12631.40 75.08 54459.32 88888.00 2016-11-03 17:42:44.250 308 12631.35 75.03 54459.32 88888.00 2016-11-03 17:42:44.375 308 12631.35 75.00 54459.32 88888.00 2016-11-03 17:42:44.500 308 12631.38 75.00 54459.35 88888.00 2016-11-03 17:42:44.625 308 12631.38 75.03 54459.32 88888.00 2016-11-03 17:42:44.750 308 12631.33 75.03 54459.32 88888.00 2016-11-03 17:42:44.875 308 12631.27 75.03 54459.38 88888.00 2016-11-03 17:42:45.000 308 12631.33 75.00 54459.35 88888.00 2016-11-03 17:42:45.125 308 12631.30 74.97 54459.35 88888.00 2016-11-03 17:42:45.250 308 12631.20 74.95 54459.35 88888.00 2016-11-03 17:42:45.375 308 12631.23 74.97 54459.35 88888.00 2016-11-03 17:42:45.500 308 12631.23 75.00 54459.35 88888.00 2016-11-03 17:42:45.625 308 12631.23 75.00 54459.38 88888.00 2016-11-03 17:42:45.750 308 12631.25 74.97 54459.38 88888.00 2016-11-03 17:42:45.875 308 12631.25 74.97 54459.35 88888.00 2016-11-03 17:42:46.000 308 12631.23 74.97 54459.35 88888.00 2016-11-03 17:42:46.125 308 12631.25 74.92 54459.32 88888.00 2016-11-03 17:42:46.250 308 12631.20 74.90 54459.35 88888.00 2016-11-03 17:42:46.375 308 12631.23 74.97 54459.38 88888.00 2016-11-03 17:42:46.500 308 12631.23 74.95 54459.38 88888.00 2016-11-03 17:42:46.625 308 12631.23 74.95 54459.38 88888.00 2016-11-03 17:42:46.750 308 12631.20 74.97 54459.38 88888.00 2016-11-03 17:42:46.875 308 12631.23 74.92 54459.38 88888.00 2016-11-03 17:42:47.000 308 12631.20 74.95 54459.38 88888.00 2016-11-03 17:42:47.125 308 12631.25 74.97 54459.38 88888.00 2016-11-03 17:42:47.250 308 12631.27 74.92 54459.43 88888.00 2016-11-03 17:42:47.375 308 12631.27 74.90 54459.40 88888.00 2016-11-03 17:42:47.500 308 12631.23 74.90 54459.40 88888.00 2016-11-03 17:42:47.625 308 12631.27 74.85 54459.38 88888.00 2016-11-03 17:42:47.750 308 12631.30 74.90 54459.40 88888.00 2016-11-03 17:42:47.875 308 12631.27 74.88 54459.43 88888.00 2016-11-03 17:42:48.000 308 12631.20 74.88 54459.40 88888.00 2016-11-03 17:42:48.125 308 12631.17 74.85 54459.43 88888.00 2016-11-03 17:42:48.250 308 12631.17 74.88 54459.45 88888.00 2016-11-03 17:42:48.375 308 12631.23 74.85 54459.43 88888.00 2016-11-03 17:42:48.500 308 12631.25 74.83 54459.45 88888.00 2016-11-03 17:42:48.625 308 12631.27 74.85 54459.45 88888.00 2016-11-03 17:42:48.750 308 12631.30 74.88 54459.45 88888.00 2016-11-03 17:42:48.875 308 12631.33 74.88 54459.43 88888.00 2016-11-03 17:42:49.000 308 12631.30 74.83 54459.43 88888.00 2016-11-03 17:42:49.125 308 12631.25 74.83 54459.45 88888.00 2016-11-03 17:42:49.250 308 12631.12 74.78 54459.47 88888.00 2016-11-03 17:42:49.375 308 12631.12 74.80 54459.47 88888.00 2016-11-03 17:42:49.500 308 12631.15 74.83 54459.47 88888.00 2016-11-03 17:42:49.625 308 12631.12 74.78 54459.47 88888.00 2016-11-03 17:42:49.750 308 12631.12 74.80 54459.47 88888.00 2016-11-03 17:42:49.875 308 12631.15 74.80 54459.50 88888.00 2016-11-03 17:42:50.000 308 12631.12 74.80 54459.50 88888.00 2016-11-03 17:42:50.125 308 12631.10 74.78 54459.50 88888.00 2016-11-03 17:42:50.250 308 12631.02 74.78 54459.50 88888.00 2016-11-03 17:42:50.375 308 12631.12 74.78 54459.50 88888.00 2016-11-03 17:42:50.500 308 12631.12 74.78 54459.50 88888.00 2016-11-03 17:42:50.625 308 12631.08 74.78 54459.50 88888.00 2016-11-03 17:42:50.750 308 12631.08 74.75 54459.50 88888.00 2016-11-03 17:42:50.875 308 12631.15 74.78 54459.50 88888.00 2016-11-03 17:42:51.000 308 12631.25 74.78 54459.50 88888.00 2016-11-03 17:42:51.125 308 12631.20 74.72 54459.47 88888.00 2016-11-03 17:42:51.250 308 12631.12 74.72 54459.45 88888.00 2016-11-03 17:42:51.375 308 12631.12 74.70 54459.47 88888.00 2016-11-03 17:42:51.500 308 12631.17 74.72 54459.47 88888.00 2016-11-03 17:42:51.625 308 12631.15 74.75 54459.45 88888.00 2016-11-03 17:42:51.750 308 12631.15 74.72 54459.47 88888.00 2016-11-03 17:42:51.875 308 12631.12 74.72 54459.50 88888.00 2016-11-03 17:42:52.000 308 12631.10 74.72 54459.50 88888.00 2016-11-03 17:42:52.125 308 12631.10 74.75 54459.47 88888.00 2016-11-03 17:42:52.250 308 12631.10 74.75 54459.50 88888.00 2016-11-03 17:42:52.375 308 12631.15 74.70 54459.50 88888.00 2016-11-03 17:42:52.500 308 12631.20 74.72 54459.53 88888.00 2016-11-03 17:42:52.625 308 12631.17 74.70 54459.50 88888.00 2016-11-03 17:42:52.750 308 12631.15 74.67 54459.53 88888.00 2016-11-03 17:42:52.875 308 12631.10 74.65 54459.50 88888.00 2016-11-03 17:42:53.000 308 12631.12 74.65 54459.50 88888.00 2016-11-03 17:42:53.125 308 12631.12 74.62 54459.53 88888.00 2016-11-03 17:42:53.250 308 12631.15 74.62 54459.53 88888.00 2016-11-03 17:42:53.375 308 12631.15 74.65 54459.53 88888.00 2016-11-03 17:42:53.500 308 12631.10 74.65 54459.53 88888.00 2016-11-03 17:42:53.625 308 12631.10 74.65 54459.50 88888.00 2016-11-03 17:42:53.750 308 12631.10 74.65 54459.53 88888.00 2016-11-03 17:42:53.875 308 12631.15 74.62 54459.53 88888.00 2016-11-03 17:42:54.000 308 12631.15 74.62 54459.53 88888.00 2016-11-03 17:42:54.125 308 12631.17 74.58 54459.53 88888.00 2016-11-03 17:42:54.250 308 12631.15 74.55 54459.55 88888.00 2016-11-03 17:42:54.375 308 12631.12 74.55 54459.53 88888.00 2016-11-03 17:42:54.500 308 12631.12 74.58 54459.53 88888.00 2016-11-03 17:42:54.625 308 12631.20 74.55 54459.53 88888.00 2016-11-03 17:42:54.750 308 12631.20 74.55 54459.53 88888.00 2016-11-03 17:42:54.875 308 12631.12 74.53 54459.53 88888.00 2016-11-03 17:42:55.000 308 12631.12 74.53 54459.53 88888.00 2016-11-03 17:42:55.125 308 12631.15 74.55 54459.53 88888.00 2016-11-03 17:42:55.250 308 12631.15 74.53 54459.53 88888.00 2016-11-03 17:42:55.375 308 12631.17 74.50 54459.50 88888.00 2016-11-03 17:42:55.500 308 12631.17 74.47 54459.50 88888.00 2016-11-03 17:42:55.625 308 12631.15 74.47 54459.53 88888.00 2016-11-03 17:42:55.750 308 12631.12 74.47 54459.55 88888.00 2016-11-03 17:42:55.875 308 12631.12 74.50 54459.55 88888.00 2016-11-03 17:42:56.000 308 12631.15 74.47 54459.57 88888.00 2016-11-03 17:42:56.125 308 12631.17 74.45 54459.57 88888.00 2016-11-03 17:42:56.250 308 12631.17 74.45 54459.55 88888.00 2016-11-03 17:42:56.375 308 12631.20 74.47 54459.53 88888.00 2016-11-03 17:42:56.500 308 12631.23 74.47 54459.55 88888.00 2016-11-03 17:42:56.625 308 12631.25 74.47 54459.57 88888.00 2016-11-03 17:42:56.750 308 12631.23 74.47 54459.57 88888.00 2016-11-03 17:42:56.875 308 12631.20 74.45 54459.55 88888.00 2016-11-03 17:42:57.000 308 12631.25 74.42 54459.50 88888.00 2016-11-03 17:42:57.125 308 12631.23 74.40 54459.53 88888.00 2016-11-03 17:42:57.250 308 12631.20 74.40 54459.55 88888.00 2016-11-03 17:42:57.375 308 12631.20 74.40 54459.55 88888.00 2016-11-03 17:42:57.500 308 12631.23 74.42 54459.53 88888.00 2016-11-03 17:42:57.625 308 12631.27 74.38 54459.50 88888.00 2016-11-03 17:42:57.750 308 12631.35 74.38 54459.55 88888.00 2016-11-03 17:42:57.875 308 12631.35 74.38 54459.57 88888.00 2016-11-03 17:42:58.000 308 12631.38 74.38 54459.55 88888.00 2016-11-03 17:42:58.125 308 12631.38 74.40 54459.57 88888.00 2016-11-03 17:42:58.250 308 12631.33 74.38 54459.55 88888.00 2016-11-03 17:42:58.375 308 12631.35 74.35 54459.55 88888.00 2016-11-03 17:42:58.500 308 12631.33 74.35 54459.55 88888.00 2016-11-03 17:42:58.625 308 12631.27 74.33 54459.55 88888.00 2016-11-03 17:42:58.750 308 12631.27 74.35 54459.55 88888.00 2016-11-03 17:42:58.875 308 12631.35 74.35 54459.57 88888.00 2016-11-03 17:42:59.000 308 12631.38 74.33 54459.57 88888.00 2016-11-03 17:42:59.125 308 12631.27 74.30 54459.57 88888.00 2016-11-03 17:42:59.250 308 12631.27 74.25 54459.55 88888.00 2016-11-03 17:42:59.375 308 12631.33 74.28 54459.55 88888.00 2016-11-03 17:42:59.500 308 12631.38 74.30 54459.55 88888.00 2016-11-03 17:42:59.625 308 12631.42 74.30 54459.55 88888.00 2016-11-03 17:42:59.750 308 12631.40 74.28 54459.53 88888.00 2016-11-03 17:42:59.875 308 12631.30 74.28 54459.55 88888.00 2016-11-03 17:43:00.000 308 12631.30 74.22 54459.55 88888.00 2016-11-03 17:43:00.125 308 12631.40 74.22 54459.57 88888.00 2016-11-03 17:43:00.250 308 12631.40 74.25 54459.57 88888.00 2016-11-03 17:43:00.375 308 12631.42 74.25 54459.55 88888.00 2016-11-03 17:43:00.500 308 12631.45 74.20 54459.55 88888.00 2016-11-03 17:43:00.625 308 12631.48 74.17 54459.55 88888.00 2016-11-03 17:43:00.750 308 12631.45 74.20 54459.55 88888.00 2016-11-03 17:43:00.875 308 12631.48 74.17 54459.55 88888.00 2016-11-03 17:43:01.000 308 12631.48 74.20 54459.57 88888.00 2016-11-03 17:43:01.125 308 12631.48 74.17 54459.55 88888.00 2016-11-03 17:43:01.250 308 12631.52 74.12 54459.55 88888.00 2016-11-03 17:43:01.375 308 12631.58 74.15 54459.57 88888.00 2016-11-03 17:43:01.500 308 12631.52 74.17 54459.57 88888.00 2016-11-03 17:43:01.625 308 12631.50 74.22 54459.57 88888.00 2016-11-03 17:43:01.750 308 12631.45 74.22 54459.57 88888.00 2016-11-03 17:43:01.875 308 12631.48 74.17 54459.57 88888.00 2016-11-03 17:43:02.000 308 12631.45 74.17 54459.60 88888.00 2016-11-03 17:43:02.125 308 12631.45 74.15 54459.60 88888.00 2016-11-03 17:43:02.250 308 12631.52 74.15 54459.60 88888.00 2016-11-03 17:43:02.375 308 12631.55 74.17 54459.60 88888.00 2016-11-03 17:43:02.500 308 12631.50 74.17 54459.57 88888.00 2016-11-03 17:43:02.625 308 12631.50 74.17 54459.57 88888.00 2016-11-03 17:43:02.750 308 12631.55 74.15 54459.60 88888.00 2016-11-03 17:43:02.875 308 12631.50 74.10 54459.60 88888.00 2016-11-03 17:43:03.000 308 12631.50 74.10 54459.55 88888.00 2016-11-03 17:43:03.125 308 12631.58 74.10 54459.55 88888.00 2016-11-03 17:43:03.250 308 12631.52 74.10 54459.57 88888.00 2016-11-03 17:43:03.375 308 12631.48 74.15 54459.60 88888.00 2016-11-03 17:43:03.500 308 12631.42 74.12 54459.60 88888.00 2016-11-03 17:43:03.625 308 12631.42 74.12 54459.57 88888.00 2016-11-03 17:43:03.750 308 12631.50 74.10 54459.57 88888.00 2016-11-03 17:43:03.875 308 12631.52 74.12 54459.57 88888.00 2016-11-03 17:43:04.000 308 12631.52 74.12 54459.57 88888.00 2016-11-03 17:43:04.125 308 12631.50 74.12 54459.60 88888.00 2016-11-03 17:43:04.250 308 12631.48 74.12 54459.62 88888.00 2016-11-03 17:43:04.375 308 12631.45 74.12 54459.60 88888.00 2016-11-03 17:43:04.500 308 12631.45 74.15 54459.62 88888.00 2016-11-03 17:43:04.625 308 12631.42 74.12 54459.62 88888.00 2016-11-03 17:43:04.750 308 12631.48 74.10 54459.62 88888.00 2016-11-03 17:43:04.875 308 12631.48 74.15 54459.62 88888.00 2016-11-03 17:43:05.000 308 12631.42 74.12 54459.65 88888.00 2016-11-03 17:43:05.125 308 12631.40 74.12 54459.65 88888.00 2016-11-03 17:43:05.250 308 12631.38 74.12 54459.60 88888.00 2016-11-03 17:43:05.375 308 12631.42 74.10 54459.60 88888.00 2016-11-03 17:43:05.500 308 12631.50 74.12 54459.60 88888.00 2016-11-03 17:43:05.625 308 12631.52 74.10 54459.60 88888.00 2016-11-03 17:43:05.750 308 12631.50 74.10 54459.60 88888.00 2016-11-03 17:43:05.875 308 12631.48 74.10 54459.62 88888.00 2016-11-03 17:43:06.000 308 12631.45 74.12 54459.60 88888.00 2016-11-03 17:43:06.125 308 12631.52 74.12 54459.60 88888.00 2016-11-03 17:43:06.250 308 12631.50 74.12 54459.57 88888.00 2016-11-03 17:43:06.375 308 12631.48 74.12 54459.60 88888.00 2016-11-03 17:43:06.500 308 12631.45 74.12 54459.65 88888.00 2016-11-03 17:43:06.625 308 12631.42 74.12 54459.62 88888.00 2016-11-03 17:43:06.750 308 12631.42 74.12 54459.60 88888.00 2016-11-03 17:43:06.875 308 12631.42 74.12 54459.62 88888.00 2016-11-03 17:43:07.000 308 12631.42 74.12 54459.62 88888.00 2016-11-03 17:43:07.125 308 12631.45 74.15 54459.60 88888.00 2016-11-03 17:43:07.250 308 12631.40 74.12 54459.62 88888.00 2016-11-03 17:43:07.375 308 12631.33 74.12 54459.65 88888.00 2016-11-03 17:43:07.500 308 12631.27 74.15 54459.68 88888.00 2016-11-03 17:43:07.625 308 12631.25 74.15 54459.70 88888.00 2016-11-03 17:43:07.750 308 12631.23 74.17 54459.68 88888.00 2016-11-03 17:43:07.875 308 12631.30 74.17 54459.65 88888.00 2016-11-03 17:43:08.000 308 12631.35 74.20 54459.65 88888.00 2016-11-03 17:43:08.125 308 12631.33 74.20 54459.68 88888.00 2016-11-03 17:43:08.250 308 12631.27 74.15 54459.68 88888.00 2016-11-03 17:43:08.375 308 12631.27 74.17 54459.68 88888.00 2016-11-03 17:43:08.500 308 12631.25 74.20 54459.65 88888.00 2016-11-03 17:43:08.625 308 12631.17 74.20 54459.68 88888.00 2016-11-03 17:43:08.750 308 12631.20 74.22 54459.65 88888.00 2016-11-03 17:43:08.875 308 12631.25 74.22 54459.68 88888.00 2016-11-03 17:43:09.000 308 12631.20 74.17 54459.68 88888.00 2016-11-03 17:43:09.125 308 12631.17 74.17 54459.65 88888.00 2016-11-03 17:43:09.250 308 12631.17 74.17 54459.65 88888.00 2016-11-03 17:43:09.375 308 12631.17 74.17 54459.65 88888.00 2016-11-03 17:43:09.500 308 12631.17 74.17 54459.65 88888.00 2016-11-03 17:43:09.625 308 12631.20 74.20 54459.68 88888.00 2016-11-03 17:43:09.750 308 12631.23 74.17 54459.68 88888.00 2016-11-03 17:43:09.875 308 12631.23 74.17 54459.68 88888.00 2016-11-03 17:43:10.000 308 12631.25 74.17 54459.68 88888.00 2016-11-03 17:43:10.125 308 12631.23 74.22 54459.70 88888.00 2016-11-03 17:43:10.250 308 12631.15 74.20 54459.70 88888.00 2016-11-03 17:43:10.375 308 12631.08 74.17 54459.65 88888.00 2016-11-03 17:43:10.500 308 12631.10 74.15 54459.65 88888.00 2016-11-03 17:43:10.625 308 12631.12 74.20 54459.68 88888.00 2016-11-03 17:43:10.750 308 12631.08 74.20 54459.70 88888.00 2016-11-03 17:43:10.875 308 12631.10 74.17 54459.70 88888.00 2016-11-03 17:43:11.000 308 12631.10 74.20 54459.68 88888.00 2016-11-03 17:43:11.125 308 12631.10 74.20 54459.72 88888.00 2016-11-03 17:43:11.250 308 12631.10 74.20 54459.70 88888.00 2016-11-03 17:43:11.375 308 12631.10 74.20 54459.65 88888.00 2016-11-03 17:43:11.500 308 12631.02 74.22 54459.65 88888.00 2016-11-03 17:43:11.625 308 12631.02 74.25 54459.68 88888.00 2016-11-03 17:43:11.750 308 12631.00 74.25 54459.70 88888.00 2016-11-03 17:43:11.875 308 12631.05 74.20 54459.72 88888.00 2016-11-03 17:43:12.000 308 12631.08 74.20 54459.70 88888.00 2016-11-03 17:43:12.125 308 12631.10 74.20 54459.68 88888.00 2016-11-03 17:43:12.250 308 12631.10 74.20 54459.68 88888.00 2016-11-03 17:43:12.375 308 12631.10 74.22 54459.70 88888.00 2016-11-03 17:43:12.500 308 12631.08 74.22 54459.70 88888.00 2016-11-03 17:43:12.625 308 12631.02 74.22 54459.70 88888.00 2016-11-03 17:43:12.750 308 12631.05 74.22 54459.68 88888.00 2016-11-03 17:43:12.875 308 12631.05 74.20 54459.68 88888.00 2016-11-03 17:43:13.000 308 12631.00 74.20 54459.68 88888.00 2016-11-03 17:43:13.125 308 12630.98 74.22 54459.70 88888.00 2016-11-03 17:43:13.250 308 12630.92 74.25 54459.70 88888.00 2016-11-03 17:43:13.375 308 12631.00 74.25 54459.70 88888.00 2016-11-03 17:43:13.500 308 12631.00 74.22 54459.70 88888.00 2016-11-03 17:43:13.625 308 12630.98 74.22 54459.70 88888.00 2016-11-03 17:43:13.750 308 12630.98 74.20 54459.70 88888.00 2016-11-03 17:43:13.875 308 12630.95 74.22 54459.70 88888.00 2016-11-03 17:43:14.000 308 12630.90 74.20 54459.70 88888.00 2016-11-03 17:43:14.125 308 12630.90 74.20 54459.72 88888.00 2016-11-03 17:43:14.250 308 12630.88 74.22 54459.70 88888.00 2016-11-03 17:43:14.375 308 12630.88 74.25 54459.70 88888.00 2016-11-03 17:43:14.500 308 12630.83 74.22 54459.72 88888.00 2016-11-03 17:43:14.625 308 12630.88 74.22 54459.70 88888.00 2016-11-03 17:43:14.750 308 12630.92 74.25 54459.70 88888.00 2016-11-03 17:43:14.875 308 12630.92 74.28 54459.70 88888.00 2016-11-03 17:43:15.000 308 12630.88 74.25 54459.70 88888.00 2016-11-03 17:43:15.125 308 12630.85 74.22 54459.70 88888.00 2016-11-03 17:43:15.250 308 12630.80 74.22 54459.72 88888.00 2016-11-03 17:43:15.375 308 12630.83 74.25 54459.70 88888.00 2016-11-03 17:43:15.500 308 12630.83 74.25 54459.72 88888.00 2016-11-03 17:43:15.625 308 12630.85 74.25 54459.70 88888.00 2016-11-03 17:43:15.750 308 12630.88 74.28 54459.72 88888.00 2016-11-03 17:43:15.875 308 12630.90 74.28 54459.70 88888.00 2016-11-03 17:43:16.000 308 12630.92 74.28 54459.70 88888.00 2016-11-03 17:43:16.125 308 12630.85 74.28 54459.68 88888.00 2016-11-03 17:43:16.250 308 12630.80 74.25 54459.70 88888.00 2016-11-03 17:43:16.375 308 12630.80 74.25 54459.72 88888.00 2016-11-03 17:43:16.500 308 12630.85 74.25 54459.68 88888.00 2016-11-03 17:43:16.625 308 12630.85 74.28 54459.70 88888.00 2016-11-03 17:43:16.750 308 12630.88 74.28 54459.72 88888.00 2016-11-03 17:43:16.875 308 12630.95 74.28 54459.75 88888.00 2016-11-03 17:43:17.000 308 12630.90 74.25 54459.72 88888.00 2016-11-03 17:43:17.125 308 12630.85 74.28 54459.72 88888.00 2016-11-03 17:43:17.250 308 12630.83 74.28 54459.72 88888.00 2016-11-03 17:43:17.375 308 12630.83 74.28 54459.72 88888.00 2016-11-03 17:43:17.500 308 12630.88 74.28 54459.72 88888.00 2016-11-03 17:43:17.625 308 12630.92 74.25 54459.72 88888.00 2016-11-03 17:43:17.750 308 12630.90 74.25 54459.75 88888.00 2016-11-03 17:43:17.875 308 12630.88 74.28 54459.72 88888.00 2016-11-03 17:43:18.000 308 12630.92 74.30 54459.70 88888.00 2016-11-03 17:43:18.125 308 12630.92 74.28 54459.70 88888.00 2016-11-03 17:43:18.250 308 12630.90 74.25 54459.72 88888.00 2016-11-03 17:43:18.375 308 12630.92 74.28 54459.75 88888.00 2016-11-03 17:43:18.500 308 12631.00 74.28 54459.72 88888.00 2016-11-03 17:43:18.625 308 12631.00 74.25 54459.75 88888.00 2016-11-03 17:43:18.750 308 12631.00 74.22 54459.70 88888.00 2016-11-03 17:43:18.875 308 12631.08 74.28 54459.70 88888.00 2016-11-03 17:43:19.000 308 12631.10 74.28 54459.68 88888.00 2016-11-03 17:43:19.125 308 12631.05 74.25 54459.70 88888.00 2016-11-03 17:43:19.250 308 12631.02 74.22 54459.68 88888.00 2016-11-03 17:43:19.375 308 12631.02 74.28 54459.68 88888.00 2016-11-03 17:43:19.500 308 12630.98 74.28 54459.70 88888.00 2016-11-03 17:43:19.625 308 12630.98 74.30 54459.70 88888.00 2016-11-03 17:43:19.750 308 12631.02 74.25 54459.70 88888.00 2016-11-03 17:43:19.875 308 12630.92 74.28 54459.70 88888.00 2016-11-03 17:43:20.000 308 12630.90 74.28 54459.68 88888.00 2016-11-03 17:43:20.125 308 12630.98 74.25 54459.68 88888.00 2016-11-03 17:43:20.250 308 12630.98 74.25 54459.70 88888.00 2016-11-03 17:43:20.375 308 12631.00 74.25 54459.68 88888.00 2016-11-03 17:43:20.500 308 12631.08 74.28 54459.65 88888.00 2016-11-03 17:43:20.625 308 12631.10 74.28 54459.65 88888.00 2016-11-03 17:43:20.750 308 12631.02 74.28 54459.68 88888.00 2016-11-03 17:43:20.875 308 12630.98 74.25 54459.68 88888.00 2016-11-03 17:43:21.000 308 12631.05 74.25 54459.65 88888.00 2016-11-03 17:43:21.125 308 12631.12 74.25 54459.65 88888.00 2016-11-03 17:43:21.250 308 12631.10 74.20 54459.65 88888.00 2016-11-03 17:43:21.375 308 12631.10 74.22 54459.65 88888.00 2016-11-03 17:43:21.500 308 12631.10 74.20 54459.65 88888.00 2016-11-03 17:43:21.625 308 12631.08 74.25 54459.65 88888.00 2016-11-03 17:43:21.750 308 12631.10 74.28 54459.68 88888.00 2016-11-03 17:43:21.875 308 12631.12 74.20 54459.65 88888.00 2016-11-03 17:43:22.000 308 12631.10 74.17 54459.65 88888.00 2016-11-03 17:43:22.125 308 12631.15 74.20 54459.62 88888.00 2016-11-03 17:43:22.250 308 12631.20 74.20 54459.65 88888.00 2016-11-03 17:43:22.375 308 12631.23 74.20 54459.62 88888.00 2016-11-03 17:43:22.500 308 12631.20 74.17 54459.62 88888.00 2016-11-03 17:43:22.625 308 12631.20 74.15 54459.62 88888.00 2016-11-03 17:43:22.750 308 12631.23 74.20 54459.65 88888.00 2016-11-03 17:43:22.875 308 12631.30 74.22 54459.68 88888.00 2016-11-03 17:43:23.000 308 12631.30 74.17 54459.65 88888.00 2016-11-03 17:43:23.125 308 12631.25 74.15 54459.62 88888.00 2016-11-03 17:43:23.250 308 12631.27 74.15 54459.62 88888.00 2016-11-03 17:43:23.375 308 12631.30 74.17 54459.62 88888.00 2016-11-03 17:43:23.500 308 12631.35 74.17 54459.62 88888.00 2016-11-03 17:43:23.625 308 12631.38 74.15 54459.62 88888.00 2016-11-03 17:43:23.750 308 12631.40 74.15 54459.62 88888.00 2016-11-03 17:43:23.875 308 12631.38 74.10 54459.62 88888.00 2016-11-03 17:43:24.000 308 12631.38 74.08 54459.60 88888.00 2016-11-03 17:43:24.125 308 12631.38 74.10 54459.62 88888.00 2016-11-03 17:43:24.250 308 12631.35 74.05 54459.62 88888.00 2016-11-03 17:43:24.375 308 12631.45 74.03 54459.60 88888.00 2016-11-03 17:43:24.500 308 12631.40 74.05 54459.57 88888.00 2016-11-03 17:43:24.625 308 12631.38 74.05 54459.60 88888.00 2016-11-03 17:43:24.750 308 12631.42 74.05 54459.60 88888.00 2016-11-03 17:43:24.875 308 12631.45 74.05 54459.57 88888.00 2016-11-03 17:43:25.000 308 12631.50 74.03 54459.60 88888.00 2016-11-03 17:43:25.125 308 12631.58 74.05 54459.62 88888.00 2016-11-03 17:43:25.250 308 12631.62 74.03 54459.62 88888.00 2016-11-03 17:43:25.375 308 12631.62 74.03 54459.57 88888.00 2016-11-03 17:43:25.500 308 12631.70 74.00 54459.55 88888.00 2016-11-03 17:43:25.625 308 12631.73 74.03 54459.55 88888.00 2016-11-03 17:43:25.750 308 12631.70 74.00 54459.55 88888.00 2016-11-03 17:43:25.875 308 12631.70 74.00 54459.55 88888.00 2016-11-03 17:43:26.000 308 12631.62 74.00 54459.55 88888.00 2016-11-03 17:43:26.125 308 12631.60 73.97 54459.57 88888.00 2016-11-03 17:43:26.250 308 12631.58 73.95 54459.55 88888.00 2016-11-03 17:43:26.375 308 12631.62 73.97 54459.53 88888.00 2016-11-03 17:43:26.500 308 12631.65 73.97 54459.53 88888.00 2016-11-03 17:43:26.625 308 12631.65 73.97 54459.55 88888.00 2016-11-03 17:43:26.750 308 12631.62 73.95 54459.55 88888.00 2016-11-03 17:43:26.875 308 12631.67 73.95 54459.53 88888.00 2016-11-03 17:43:27.000 308 12631.73 73.92 54459.55 88888.00 2016-11-03 17:43:27.125 308 12631.73 73.95 54459.53 88888.00 2016-11-03 17:43:27.250 308 12631.67 73.95 54459.55 88888.00 2016-11-03 17:43:27.375 308 12631.73 73.95 54459.55 88888.00 2016-11-03 17:43:27.500 308 12631.77 73.90 54459.53 88888.00 2016-11-03 17:43:27.625 308 12631.77 73.85 54459.50 88888.00 2016-11-03 17:43:27.750 308 12631.75 73.83 54459.50 88888.00 2016-11-03 17:43:27.875 308 12631.75 73.85 54459.50 88888.00 2016-11-03 17:43:28.000 308 12631.83 73.88 54459.50 88888.00 2016-11-03 17:43:28.125 308 12631.88 73.88 54459.55 88888.00 2016-11-03 17:43:28.250 308 12631.88 73.85 54459.55 88888.00 2016-11-03 17:43:28.375 308 12631.88 73.83 54459.53 88888.00 2016-11-03 17:43:28.500 308 12631.88 73.83 54459.50 88888.00 2016-11-03 17:43:28.625 308 12631.88 73.85 54459.50 88888.00 2016-11-03 17:43:28.750 308 12631.85 73.85 54459.50 88888.00 2016-11-03 17:43:28.875 308 12631.80 73.83 54459.50 88888.00 2016-11-03 17:43:29.000 308 12631.85 73.80 54459.50 88888.00 2016-11-03 17:43:29.125 308 12631.88 73.80 54459.50 88888.00 2016-11-03 17:43:29.250 308 12631.85 73.80 54459.47 88888.00 2016-11-03 17:43:29.375 308 12631.88 73.80 54459.47 88888.00 2016-11-03 17:43:29.500 308 12631.95 73.80 54459.50 88888.00 2016-11-03 17:43:29.625 308 12631.95 73.78 54459.47 88888.00 2016-11-03 17:43:29.750 308 12631.98 73.72 54459.47 88888.00 2016-11-03 17:43:29.875 308 12632.00 73.72 54459.50 88888.00 2016-11-03 17:43:30.000 308 12632.05 73.72 54459.50 88888.00 2016-11-03 17:43:30.125 308 12632.02 73.70 54459.50 88888.00 2016-11-03 17:43:30.250 308 12632.00 73.67 54459.50 88888.00 2016-11-03 17:43:30.375 308 12631.98 73.70 54459.47 88888.00 2016-11-03 17:43:30.500 308 12631.98 73.67 54459.47 88888.00 2016-11-03 17:43:30.625 308 12632.00 73.70 54459.47 88888.00 2016-11-03 17:43:30.750 308 12632.05 73.70 54459.47 88888.00 2016-11-03 17:43:30.875 308 12632.08 73.67 54459.47 88888.00 2016-11-03 17:43:31.000 308 12632.15 73.70 54459.45 88888.00 2016-11-03 17:43:31.125 308 12632.15 73.67 54459.47 88888.00 2016-11-03 17:43:31.250 308 12632.12 73.67 54459.50 88888.00 2016-11-03 17:43:31.375 308 12632.12 73.67 54459.50 88888.00 2016-11-03 17:43:31.500 308 12632.10 73.65 54459.50 88888.00 2016-11-03 17:43:31.625 308 12632.08 73.65 54459.53 88888.00 2016-11-03 17:43:31.750 308 12632.08 73.62 54459.50 88888.00 2016-11-03 17:43:31.875 308 12632.05 73.55 54459.47 88888.00 2016-11-03 17:43:32.000 308 12632.00 73.60 54459.43 88888.00 2016-11-03 17:43:32.125 308 12632.00 73.60 54459.45 88888.00 2016-11-03 17:43:32.250 308 12632.00 73.58 54459.50 88888.00 2016-11-03 17:43:32.375 308 12632.05 73.58 54459.50 88888.00 2016-11-03 17:43:32.500 308 12632.08 73.53 54459.50 88888.00 2016-11-03 17:43:32.625 308 12632.05 73.53 54459.47 88888.00 2016-11-03 17:43:32.750 308 12632.08 73.50 54459.47 88888.00 2016-11-03 17:43:32.875 308 12632.10 73.53 54459.47 88888.00 2016-11-03 17:43:33.000 308 12632.05 73.53 54459.47 88888.00 2016-11-03 17:43:33.125 308 12632.00 73.50 54459.47 88888.00 2016-11-03 17:43:33.250 308 12632.02 73.50 54459.50 88888.00 2016-11-03 17:43:33.375 308 12632.05 73.50 54459.47 88888.00 2016-11-03 17:43:33.500 308 12632.02 73.50 54459.47 88888.00 2016-11-03 17:43:33.625 308 12632.05 73.47 54459.47 88888.00 2016-11-03 17:43:33.750 308 12632.02 73.45 54459.50 88888.00 2016-11-03 17:43:33.875 308 12632.02 73.42 54459.53 88888.00 2016-11-03 17:43:34.000 308 12632.08 73.42 54459.50 88888.00 2016-11-03 17:43:34.125 308 12632.02 73.40 54459.50 88888.00 2016-11-03 17:43:34.250 308 12632.00 73.33 54459.53 88888.00 2016-11-03 17:43:34.375 308 12632.02 73.35 54459.50 88888.00 2016-11-03 17:43:34.500 308 12632.08 73.38 54459.50 88888.00 2016-11-03 17:43:34.625 308 12632.10 73.35 54459.50 88888.00 2016-11-03 17:43:34.750 308 12632.05 73.35 54459.53 88888.00 2016-11-03 17:43:34.875 308 12632.05 73.38 54459.53 88888.00 2016-11-03 17:43:35.000 308 12632.00 73.33 54459.50 88888.00 2016-11-03 17:43:35.125 308 12632.00 73.30 54459.50 88888.00 2016-11-03 17:43:35.250 308 12632.00 73.33 54459.55 88888.00 2016-11-03 17:43:35.375 308 12632.02 73.33 54459.55 88888.00 2016-11-03 17:43:35.500 308 12631.98 73.33 54459.55 88888.00 2016-11-03 17:43:35.625 308 12631.92 73.33 54459.55 88888.00 2016-11-03 17:43:35.750 308 12631.85 73.28 54459.55 88888.00 2016-11-03 17:43:35.875 308 12631.92 73.22 54459.55 88888.00 2016-11-03 17:43:36.000 308 12631.98 73.25 54459.57 88888.00 2016-11-03 17:43:36.125 308 12631.95 73.28 54459.57 88888.00 2016-11-03 17:43:36.250 308 12631.88 73.22 54459.57 88888.00 2016-11-03 17:43:36.375 308 12631.85 73.20 54459.57 88888.00 2016-11-03 17:43:36.500 308 12631.80 73.17 54459.60 88888.00 2016-11-03 17:43:36.625 308 12631.75 73.20 54459.60 88888.00 2016-11-03 17:43:36.750 308 12631.70 73.22 54459.57 88888.00 2016-11-03 17:43:36.875 308 12631.73 73.20 54459.60 88888.00 2016-11-03 17:43:37.000 308 12631.77 73.12 54459.57 88888.00 2016-11-03 17:43:37.125 308 12631.77 73.12 54459.57 88888.00 2016-11-03 17:43:37.250 308 12631.73 73.10 54459.57 88888.00 2016-11-03 17:43:37.375 308 12631.67 73.12 54459.60 88888.00 2016-11-03 17:43:37.500 308 12631.65 73.15 54459.62 88888.00 2016-11-03 17:43:37.625 308 12631.62 73.15 54459.62 88888.00 2016-11-03 17:43:37.750 308 12631.60 73.12 54459.60 88888.00 2016-11-03 17:43:37.875 308 12631.62 73.05 54459.60 88888.00 2016-11-03 17:43:38.000 308 12631.65 73.08 54459.60 88888.00 2016-11-03 17:43:38.125 308 12631.65 73.05 54459.62 88888.00 2016-11-03 17:43:38.250 308 12631.55 73.03 54459.65 88888.00 2016-11-03 17:43:38.375 308 12631.52 73.00 54459.62 88888.00 2016-11-03 17:43:38.500 308 12631.55 73.03 54459.65 88888.00 2016-11-03 17:43:38.625 308 12631.55 73.05 54459.68 88888.00 2016-11-03 17:43:38.750 308 12631.52 73.05 54459.65 88888.00 2016-11-03 17:43:38.875 308 12631.52 73.05 54459.62 88888.00 2016-11-03 17:43:39.000 308 12631.50 73.00 54459.65 88888.00 2016-11-03 17:43:39.125 308 12631.48 72.95 54459.70 88888.00 2016-11-03 17:43:39.250 308 12631.48 72.95 54459.68 88888.00 2016-11-03 17:43:39.375 308 12631.58 72.95 54459.68 88888.00 2016-11-03 17:43:39.500 308 12631.55 72.92 54459.68 88888.00 2016-11-03 17:43:39.625 308 12631.50 72.90 54459.65 88888.00 2016-11-03 17:43:39.750 308 12631.48 72.90 54459.65 88888.00 2016-11-03 17:43:39.875 308 12631.42 72.90 54459.65 88888.00 2016-11-03 17:43:40.000 308 12631.40 72.88 54459.68 88888.00 2016-11-03 17:43:40.125 308 12631.35 72.90 54459.68 88888.00 2016-11-03 17:43:40.250 308 12631.38 72.88 54459.70 88888.00 2016-11-03 17:43:40.375 308 12631.33 72.85 54459.68 88888.00 2016-11-03 17:43:40.500 308 12631.30 72.83 54459.68 88888.00 2016-11-03 17:43:40.625 308 12631.27 72.80 54459.70 88888.00 2016-11-03 17:43:40.750 308 12631.25 72.83 54459.70 88888.00 2016-11-03 17:43:40.875 308 12631.30 72.80 54459.72 88888.00 2016-11-03 17:43:41.000 308 12631.30 72.78 54459.70 88888.00 2016-11-03 17:43:41.125 308 12631.25 72.80 54459.72 88888.00 2016-11-03 17:43:41.250 308 12631.23 72.75 54459.72 88888.00 2016-11-03 17:43:41.375 308 12631.27 72.75 54459.72 88888.00 2016-11-03 17:43:41.500 308 12631.25 72.72 54459.75 88888.00 2016-11-03 17:43:41.625 308 12631.23 72.75 54459.72 88888.00 2016-11-03 17:43:41.750 308 12631.15 72.75 54459.75 88888.00 2016-11-03 17:43:41.875 308 12631.10 72.70 54459.75 88888.00 2016-11-03 17:43:42.000 308 12631.08 72.67 54459.72 88888.00 2016-11-03 17:43:42.125 308 12631.08 72.67 54459.70 88888.00 2016-11-03 17:43:42.250 308 12631.05 72.67 54459.78 88888.00 2016-11-03 17:43:42.375 308 12631.08 72.67 54459.78 88888.00 2016-11-03 17:43:42.500 308 12631.10 72.65 54459.75 88888.00 2016-11-03 17:43:42.625 308 12631.10 72.62 54459.75 88888.00 2016-11-03 17:43:42.750 308 12631.12 72.65 54459.78 88888.00 2016-11-03 17:43:42.875 308 12631.12 72.67 54459.78 88888.00 2016-11-03 17:43:43.000 308 12631.08 72.62 54459.72 88888.00 2016-11-03 17:43:43.125 308 12631.08 72.60 54459.72 88888.00 2016-11-03 17:43:43.250 308 12631.12 72.58 54459.78 88888.00 2016-11-03 17:43:43.375 308 12631.12 72.62 54459.82 88888.00 2016-11-03 17:43:43.500 308 12631.05 72.58 54459.85 88888.00 2016-11-03 17:43:43.625 308 12631.00 72.58 54459.82 88888.00 2016-11-03 17:43:43.750 308 12631.08 72.58 54459.80 88888.00 2016-11-03 17:43:43.875 308 12631.08 72.55 54459.80 88888.00 2016-11-03 17:43:44.000 308 12631.08 72.50 54459.80 88888.00 2016-11-03 17:43:44.125 308 12631.08 72.53 54459.82 88888.00 2016-11-03 17:43:44.250 308 12631.05 72.53 54459.82 88888.00 2016-11-03 17:43:44.375 308 12631.10 72.53 54459.82 88888.00 2016-11-03 17:43:44.500 308 12631.12 72.50 54459.85 88888.00 2016-11-03 17:43:44.625 308 12631.10 72.50 54459.82 88888.00 2016-11-03 17:43:44.750 308 12631.05 72.47 54459.82 88888.00 2016-11-03 17:43:44.875 308 12631.08 72.50 54459.80 88888.00 2016-11-03 17:43:45.000 308 12631.10 72.47 54459.78 88888.00 2016-11-03 17:43:45.125 308 12631.08 72.47 54459.85 88888.00 2016-11-03 17:43:45.250 308 12631.00 72.42 54459.88 88888.00 2016-11-03 17:43:45.375 308 12631.02 72.45 54459.85 88888.00 2016-11-03 17:43:45.500 308 12631.00 72.42 54459.80 88888.00 2016-11-03 17:43:45.625 308 12630.98 72.40 54459.78 88888.00 2016-11-03 17:43:45.750 308 12630.98 72.42 54459.82 88888.00 2016-11-03 17:43:45.875 308 12631.02 72.42 54459.82 88888.00 2016-11-03 17:43:46.000 308 12631.10 72.40 54459.82 88888.00 2016-11-03 17:43:46.125 308 12631.08 72.42 54459.82 88888.00 2016-11-03 17:43:46.250 308 12631.02 72.42 54459.82 88888.00 2016-11-03 17:43:46.375 308 12631.05 72.40 54459.82 88888.00 2016-11-03 17:43:46.500 308 12631.02 72.40 54459.85 88888.00 2016-11-03 17:43:46.625 308 12631.05 72.42 54459.82 88888.00 2016-11-03 17:43:46.750 308 12631.08 72.42 54459.82 88888.00 2016-11-03 17:43:46.875 308 12631.08 72.40 54459.82 88888.00 2016-11-03 17:43:47.000 308 12631.05 72.38 54459.85 88888.00 2016-11-03 17:43:47.125 308 12631.05 72.38 54459.85 88888.00 2016-11-03 17:43:47.250 308 12631.08 72.35 54459.85 88888.00 2016-11-03 17:43:47.375 308 12631.12 72.38 54459.85 88888.00 2016-11-03 17:43:47.500 308 12631.10 72.35 54459.85 88888.00 2016-11-03 17:43:47.625 308 12631.05 72.35 54459.85 88888.00 2016-11-03 17:43:47.750 308 12631.05 72.35 54459.82 88888.00 2016-11-03 17:43:47.875 308 12631.05 72.33 54459.82 88888.00 2016-11-03 17:43:48.000 308 12631.05 72.30 54459.85 88888.00 2016-11-03 17:43:48.125 308 12631.10 72.28 54459.85 88888.00 2016-11-03 17:43:48.250 308 12631.17 72.30 54459.88 88888.00 2016-11-03 17:43:48.375 308 12631.17 72.30 54459.85 88888.00 2016-11-03 17:43:48.500 308 12631.12 72.33 54459.85 88888.00 2016-11-03 17:43:48.625 308 12631.12 72.33 54459.82 88888.00 2016-11-03 17:43:48.750 308 12631.12 72.30 54459.82 88888.00 2016-11-03 17:43:48.875 308 12631.10 72.30 54459.82 88888.00 2016-11-03 17:43:49.000 308 12631.08 72.30 54459.80 88888.00 2016-11-03 17:43:49.125 308 12631.05 72.25 54459.82 88888.00 2016-11-03 17:43:49.250 308 12631.05 72.22 54459.82 88888.00 2016-11-03 17:43:49.375 308 12631.02 72.25 54459.80 88888.00 2016-11-03 17:43:49.500 308 12631.08 72.28 54459.80 88888.00 2016-11-03 17:43:49.625 308 12631.15 72.28 54459.80 88888.00 2016-11-03 17:43:49.750 308 12631.20 72.28 54459.85 88888.00 2016-11-03 17:43:49.875 308 12631.15 72.30 54459.82 88888.00 2016-11-03 17:43:50.000 308 12631.15 72.28 54459.80 88888.00 2016-11-03 17:43:50.125 308 12631.17 72.28 54459.80 88888.00 2016-11-03 17:43:50.250 308 12631.17 72.30 54459.82 88888.00 2016-11-03 17:43:50.375 308 12631.12 72.28 54459.80 88888.00 2016-11-03 17:43:50.500 308 12631.10 72.25 54459.82 88888.00 2016-11-03 17:43:50.625 308 12631.20 72.25 54459.80 88888.00 2016-11-03 17:43:50.750 308 12631.23 72.28 54459.80 88888.00 2016-11-03 17:43:50.875 308 12631.23 72.28 54459.82 88888.00 2016-11-03 17:43:51.000 308 12631.23 72.28 54459.80 88888.00 2016-11-03 17:43:51.125 308 12631.17 72.25 54459.82 88888.00 2016-11-03 17:43:51.250 308 12631.20 72.22 54459.80 88888.00 2016-11-03 17:43:51.375 308 12631.25 72.25 54459.78 88888.00 2016-11-03 17:43:51.500 308 12631.27 72.25 54459.78 88888.00 2016-11-03 17:43:51.625 308 12631.20 72.25 54459.78 88888.00 2016-11-03 17:43:51.750 308 12631.17 72.28 54459.78 88888.00 2016-11-03 17:43:51.875 308 12631.23 72.22 54459.75 88888.00 2016-11-03 17:43:52.000 308 12631.27 72.28 54459.75 88888.00 2016-11-03 17:43:52.125 308 12631.33 72.28 54459.75 88888.00 2016-11-03 17:43:52.250 308 12631.30 72.28 54459.78 88888.00 2016-11-03 17:43:52.375 308 12631.27 72.25 54459.75 88888.00 2016-11-03 17:43:52.500 308 12631.20 72.25 54459.72 88888.00 2016-11-03 17:43:52.625 308 12631.23 72.28 54459.72 88888.00 2016-11-03 17:43:52.750 308 12631.23 72.25 54459.72 88888.00 2016-11-03 17:43:52.875 308 12631.23 72.25 54459.72 88888.00 2016-11-03 17:43:53.000 308 12631.33 72.22 54459.70 88888.00 2016-11-03 17:43:53.125 308 12631.38 72.25 54459.70 88888.00 2016-11-03 17:43:53.250 308 12631.40 72.28 54459.72 88888.00 2016-11-03 17:43:53.375 308 12631.40 72.25 54459.72 88888.00 2016-11-03 17:43:53.500 308 12631.40 72.22 54459.72 88888.00 2016-11-03 17:43:53.625 308 12631.35 72.25 54459.72 88888.00 2016-11-03 17:43:53.750 308 12631.35 72.22 54459.72 88888.00 2016-11-03 17:43:53.875 308 12631.35 72.22 54459.72 88888.00 2016-11-03 17:43:54.000 308 12631.35 72.22 54459.72 88888.00 2016-11-03 17:43:54.125 308 12631.38 72.22 54459.70 88888.00 2016-11-03 17:43:54.250 308 12631.30 72.20 54459.72 88888.00 2016-11-03 17:43:54.375 308 12631.30 72.22 54459.72 88888.00 2016-11-03 17:43:54.500 308 12631.30 72.25 54459.72 88888.00 2016-11-03 17:43:54.625 308 12631.30 72.28 54459.70 88888.00 2016-11-03 17:43:54.750 308 12631.33 72.25 54459.68 88888.00 2016-11-03 17:43:54.875 308 12631.40 72.20 54459.68 88888.00 2016-11-03 17:43:55.000 308 12631.48 72.25 54459.68 88888.00 2016-11-03 17:43:55.125 308 12631.42 72.25 54459.70 88888.00 2016-11-03 17:43:55.250 308 12631.35 72.20 54459.68 88888.00 2016-11-03 17:43:55.375 308 12631.45 72.22 54459.65 88888.00 2016-11-03 17:43:55.500 308 12631.45 72.22 54459.65 88888.00 2016-11-03 17:43:55.625 308 12631.40 72.20 54459.65 88888.00 2016-11-03 17:43:55.750 308 12631.38 72.22 54459.62 88888.00 2016-11-03 17:43:55.875 308 12631.40 72.22 54459.68 88888.00 2016-11-03 17:43:56.000 308 12631.45 72.22 54459.62 88888.00 2016-11-03 17:43:56.125 308 12631.48 72.17 54459.62 88888.00 2016-11-03 17:43:56.250 308 12631.48 72.22 54459.62 88888.00 2016-11-03 17:43:56.375 308 12631.48 72.25 54459.62 88888.00 2016-11-03 17:43:56.500 308 12631.50 72.28 54459.65 88888.00 2016-11-03 17:43:56.625 308 12631.52 72.25 54459.62 88888.00 2016-11-03 17:43:56.750 308 12631.55 72.22 54459.60 88888.00 2016-11-03 17:43:56.875 308 12631.55 72.25 54459.62 88888.00 2016-11-03 17:43:57.000 308 12631.50 72.22 54459.62 88888.00 2016-11-03 17:43:57.125 308 12631.52 72.22 54459.62 88888.00 2016-11-03 17:43:57.250 308 12631.45 72.20 54459.62 88888.00 2016-11-03 17:43:57.375 308 12631.45 72.25 54459.62 88888.00 2016-11-03 17:43:57.500 308 12631.45 72.25 54459.62 88888.00 2016-11-03 17:43:57.625 308 12631.55 72.25 54459.62 88888.00 2016-11-03 17:43:57.750 308 12631.62 72.28 54459.60 88888.00 2016-11-03 17:43:57.875 308 12631.58 72.30 54459.60 88888.00 2016-11-03 17:43:58.000 308 12631.58 72.33 54459.62 88888.00 2016-11-03 17:43:58.125 308 12631.55 72.28 54459.62 88888.00 2016-11-03 17:43:58.250 308 12631.50 72.28 54459.62 88888.00 2016-11-03 17:43:58.375 308 12631.50 72.30 54459.65 88888.00 2016-11-03 17:43:58.500 308 12631.50 72.33 54459.65 88888.00 2016-11-03 17:43:58.625 308 12631.48 72.30 54459.60 88888.00 2016-11-03 17:43:58.750 308 12631.50 72.28 54459.57 88888.00 2016-11-03 17:43:58.875 308 12631.55 72.30 54459.57 88888.00 2016-11-03 17:43:59.000 308 12631.52 72.28 54459.60 88888.00 2016-11-03 17:43:59.125 308 12631.40 72.30 54459.60 88888.00 2016-11-03 17:43:59.250 308 12631.40 72.28 54459.60 88888.00 2016-11-03 17:43:59.375 308 12631.45 72.30 54459.60 88888.00 2016-11-03 17:43:59.500 308 12631.45 72.33 54459.60 88888.00 2016-11-03 17:43:59.625 308 12631.48 72.30 54459.57 88888.00 2016-11-03 17:43:59.750 308 12631.45 72.28 54459.55 88888.00 2016-11-03 17:43:59.875 308 12631.45 72.33 54459.57 88888.00 2016-11-03 17:44:00.000 308 12631.48 72.33 54459.57 88888.00 2016-11-03 17:44:00.125 308 12631.48 72.33 54459.57 88888.00 2016-11-03 17:44:00.250 308 12631.45 72.30 54459.55 88888.00 2016-11-03 17:44:00.375 308 12631.50 72.30 54459.55 88888.00 2016-11-03 17:44:00.500 308 12631.45 72.35 54459.53 88888.00 2016-11-03 17:44:00.625 308 12631.45 72.30 54459.55 88888.00 2016-11-03 17:44:00.750 308 12631.45 72.35 54459.55 88888.00 2016-11-03 17:44:00.875 308 12631.45 72.33 54459.55 88888.00 2016-11-03 17:44:01.000 308 12631.40 72.30 54459.55 88888.00 2016-11-03 17:44:01.125 308 12631.40 72.33 54459.53 88888.00 2016-11-03 17:44:01.250 308 12631.40 72.33 54459.53 88888.00 2016-11-03 17:44:01.375 308 12631.40 72.35 54459.53 88888.00 2016-11-03 17:44:01.500 308 12631.42 72.38 54459.50 88888.00 2016-11-03 17:44:01.625 308 12631.40 72.35 54459.50 88888.00 2016-11-03 17:44:01.750 308 12631.30 72.35 54459.50 88888.00 2016-11-03 17:44:01.875 308 12631.25 72.33 54459.50 88888.00 2016-11-03 17:44:02.000 308 12631.23 72.35 54459.53 88888.00 2016-11-03 17:44:02.125 308 12631.27 72.35 54459.50 88888.00 2016-11-03 17:44:02.250 308 12631.25 72.35 54459.50 88888.00 2016-11-03 17:44:02.375 308 12631.23 72.38 54459.53 88888.00 2016-11-03 17:44:02.500 308 12631.25 72.38 54459.53 88888.00 2016-11-03 17:44:02.625 308 12631.27 72.35 54459.50 88888.00 2016-11-03 17:44:02.750 308 12631.27 72.40 54459.50 88888.00 2016-11-03 17:44:02.875 308 12631.20 72.38 54459.47 88888.00 2016-11-03 17:44:03.000 308 12631.17 72.38 54459.47 88888.00 2016-11-03 17:44:03.125 308 12631.15 72.38 54459.50 88888.00 2016-11-03 17:44:03.250 308 12631.05 72.40 54459.53 88888.00 2016-11-03 17:44:03.375 308 12631.08 72.38 54459.50 88888.00 2016-11-03 17:44:03.500 308 12631.12 72.38 54459.50 88888.00 2016-11-03 17:44:03.625 308 12631.20 72.40 54459.50 88888.00 2016-11-03 17:44:03.750 308 12631.20 72.38 54459.50 88888.00 2016-11-03 17:44:03.875 308 12631.23 72.38 54459.47 88888.00 2016-11-03 17:44:04.000 308 12631.23 72.40 54459.47 88888.00 2016-11-03 17:44:04.125 308 12631.17 72.45 54459.50 88888.00 2016-11-03 17:44:04.250 308 12631.12 72.40 54459.50 88888.00 2016-11-03 17:44:04.375 308 12631.17 72.38 54459.53 88888.00 2016-11-03 17:44:04.500 308 12631.17 72.38 54459.53 88888.00 2016-11-03 17:44:04.625 308 12631.15 72.40 54459.47 88888.00 2016-11-03 17:44:04.750 308 12631.08 72.40 54459.47 88888.00 2016-11-03 17:44:04.875 308 12631.02 72.38 54459.50 88888.00 2016-11-03 17:44:05.000 308 12631.00 72.38 54459.50 88888.00 2016-11-03 17:44:05.125 308 12631.00 72.42 54459.50 88888.00 2016-11-03 17:44:05.250 308 12630.95 72.40 54459.50 88888.00 2016-11-03 17:44:05.375 308 12630.95 72.40 54459.50 88888.00 2016-11-03 17:44:05.500 308 12630.88 72.38 54459.50 88888.00 2016-11-03 17:44:05.625 308 12630.85 72.38 54459.50 88888.00 2016-11-03 17:44:05.750 308 12630.88 72.40 54459.50 88888.00 2016-11-03 17:44:05.875 308 12630.92 72.38 54459.50 88888.00 2016-11-03 17:44:06.000 308 12630.95 72.35 54459.50 88888.00 2016-11-03 17:44:06.125 308 12630.90 72.35 54459.47 88888.00 2016-11-03 17:44:06.250 308 12630.83 72.33 54459.50 88888.00 2016-11-03 17:44:06.375 308 12630.83 72.33 54459.50 88888.00 2016-11-03 17:44:06.500 308 12630.83 72.38 54459.53 88888.00 2016-11-03 17:44:06.625 308 12630.83 72.40 54459.53 88888.00 2016-11-03 17:44:06.750 308 12630.77 72.40 54459.55 88888.00 2016-11-03 17:44:06.875 308 12630.73 72.38 54459.55 88888.00 2016-11-03 17:44:07.000 308 12630.73 72.40 54459.50 88888.00 2016-11-03 17:44:07.125 308 12630.75 72.40 54459.47 88888.00 2016-11-03 17:44:07.250 308 12630.67 72.33 54459.50 88888.00 2016-11-03 17:44:07.375 308 12630.62 72.35 54459.50 88888.00 2016-11-03 17:44:07.500 308 12630.60 72.38 54459.53 88888.00 2016-11-03 17:44:07.625 308 12630.58 72.35 54459.50 88888.00 2016-11-03 17:44:07.750 308 12630.55 72.35 54459.55 88888.00 2016-11-03 17:44:07.875 308 12630.52 72.35 54459.55 88888.00 2016-11-03 17:44:08.000 308 12630.55 72.38 54459.53 88888.00 2016-11-03 17:44:08.125 308 12630.52 72.38 54459.53 88888.00 2016-11-03 17:44:08.250 308 12630.52 72.35 54459.55 88888.00 2016-11-03 17:44:08.375 308 12630.58 72.33 54459.53 88888.00 2016-11-03 17:44:08.500 308 12630.55 72.33 54459.53 88888.00 2016-11-03 17:44:08.625 308 12630.50 72.33 54459.50 88888.00 2016-11-03 17:44:08.750 308 12630.52 72.35 54459.53 88888.00 2016-11-03 17:44:08.875 308 12630.55 72.38 54459.55 88888.00 2016-11-03 17:44:09.000 308 12630.52 72.38 54459.53 88888.00 2016-11-03 17:44:09.125 308 12630.52 72.35 54459.53 88888.00 2016-11-03 17:44:09.250 308 12630.45 72.33 54459.53 88888.00 2016-11-03 17:44:09.375 308 12630.45 72.35 54459.53 88888.00 2016-11-03 17:44:09.500 308 12630.48 72.33 54459.53 88888.00 2016-11-03 17:44:09.625 308 12630.50 72.33 54459.53 88888.00 2016-11-03 17:44:09.750 308 12630.48 72.38 54459.53 88888.00 2016-11-03 17:44:09.875 308 12630.50 72.35 54459.55 88888.00 2016-11-03 17:44:10.000 308 12630.50 72.38 54459.50 88888.00 2016-11-03 17:44:10.125 308 12630.55 72.33 54459.53 88888.00 2016-11-03 17:44:10.250 308 12630.45 72.33 54459.55 88888.00 2016-11-03 17:44:10.375 308 12630.45 72.33 54459.53 88888.00 2016-11-03 17:44:10.500 308 12630.42 72.33 54459.53 88888.00 2016-11-03 17:44:10.625 308 12630.40 72.30 54459.53 88888.00 2016-11-03 17:44:10.750 308 12630.38 72.33 54459.55 88888.00 2016-11-03 17:44:10.875 308 12630.45 72.25 54459.55 88888.00 2016-11-03 17:44:11.000 308 12630.45 72.25 54459.55 88888.00 2016-11-03 17:44:11.125 308 12630.40 72.25 54459.55 88888.00 2016-11-03 17:44:11.250 308 12630.38 72.22 54459.55 88888.00 2016-11-03 17:44:11.375 308 12630.38 72.28 54459.55 88888.00 2016-11-03 17:44:11.500 308 12630.35 72.25 54459.55 88888.00 2016-11-03 17:44:11.625 308 12630.33 72.22 54459.55 88888.00 2016-11-03 17:44:11.750 308 12630.30 72.22 54459.55 88888.00 2016-11-03 17:44:11.875 308 12630.30 72.17 54459.57 88888.00 2016-11-03 17:44:12.000 308 12630.30 72.15 54459.57 88888.00 2016-11-03 17:44:12.125 308 12630.35 72.15 54459.55 88888.00 2016-11-03 17:44:12.250 308 12630.35 72.17 54459.55 88888.00 2016-11-03 17:44:12.375 308 12630.35 72.17 54459.55 88888.00 2016-11-03 17:44:12.500 308 12630.33 72.12 54459.55 88888.00 2016-11-03 17:44:12.625 308 12630.33 72.12 54459.57 88888.00 2016-11-03 17:44:12.750 308 12630.33 72.15 54459.57 88888.00 2016-11-03 17:44:12.875 308 12630.33 72.17 54459.60 88888.00 2016-11-03 17:44:13.000 308 12630.30 72.12 54459.57 88888.00 2016-11-03 17:44:13.125 308 12630.30 72.08 54459.60 88888.00 2016-11-03 17:44:13.250 308 12630.27 72.08 54459.60 88888.00 2016-11-03 17:44:13.375 308 12630.30 72.10 54459.60 88888.00 2016-11-03 17:44:13.500 308 12630.27 72.12 54459.57 88888.00 2016-11-03 17:44:13.625 308 12630.25 72.10 54459.57 88888.00 2016-11-03 17:44:13.750 308 12630.20 72.05 54459.55 88888.00 2016-11-03 17:44:13.875 308 12630.17 72.08 54459.57 88888.00 2016-11-03 17:44:14.000 308 12630.25 72.05 54459.57 88888.00 2016-11-03 17:44:14.125 308 12630.30 72.05 54459.57 88888.00 2016-11-03 17:44:14.250 308 12630.30 72.05 54459.60 88888.00 2016-11-03 17:44:14.375 308 12630.27 72.05 54459.57 88888.00 2016-11-03 17:44:14.500 308 12630.23 72.03 54459.57 88888.00 2016-11-03 17:44:14.625 308 12630.25 72.00 54459.57 88888.00 2016-11-03 17:44:14.750 308 12630.25 71.97 54459.57 88888.00 2016-11-03 17:44:14.875 308 12630.17 71.97 54459.57 88888.00 2016-11-03 17:44:15.000 308 12630.17 71.95 54459.55 88888.00 2016-11-03 17:44:15.125 308 12630.23 71.92 54459.60 88888.00 2016-11-03 17:44:15.250 308 12630.23 71.92 54459.60 88888.00 2016-11-03 17:44:15.375 308 12630.23 71.92 54459.60 88888.00 2016-11-03 17:44:15.500 308 12630.23 71.95 54459.60 88888.00 2016-11-03 17:44:15.625 308 12630.23 71.95 54459.62 88888.00 2016-11-03 17:44:15.750 308 12630.20 71.90 54459.60 88888.00 2016-11-03 17:44:15.875 308 12630.23 71.90 54459.60 88888.00 2016-11-03 17:44:16.000 308 12630.33 71.88 54459.62 88888.00 2016-11-03 17:44:16.125 308 12630.30 71.83 54459.60 88888.00 2016-11-03 17:44:16.250 308 12630.25 71.85 54459.60 88888.00 2016-11-03 17:44:16.375 308 12630.30 71.85 54459.60 88888.00 2016-11-03 17:44:16.500 308 12630.27 71.83 54459.60 88888.00 2016-11-03 17:44:16.625 308 12630.25 71.80 54459.60 88888.00 2016-11-03 17:44:16.750 308 12630.27 71.80 54459.57 88888.00 2016-11-03 17:44:16.875 308 12630.30 71.78 54459.57 88888.00 2016-11-03 17:44:17.000 308 12630.30 71.75 54459.55 88888.00 2016-11-03 17:44:17.125 308 12630.25 71.72 54459.55 88888.00 2016-11-03 17:44:17.250 308 12630.25 71.72 54459.57 88888.00 2016-11-03 17:44:17.375 308 12630.30 71.75 54459.57 88888.00 2016-11-03 17:44:17.500 308 12630.25 71.70 54459.55 88888.00 2016-11-03 17:44:17.625 308 12630.23 71.70 54459.55 88888.00 2016-11-03 17:44:17.750 308 12630.25 71.70 54459.55 88888.00 2016-11-03 17:44:17.875 308 12630.30 71.70 54459.55 88888.00 2016-11-03 17:44:18.000 308 12630.30 71.67 54459.53 88888.00 2016-11-03 17:44:18.125 308 12630.35 71.65 54459.57 88888.00 2016-11-03 17:44:18.250 308 12630.38 71.65 54459.57 88888.00 2016-11-03 17:44:18.375 308 12630.42 71.67 54459.62 88888.00 2016-11-03 17:44:18.500 308 12630.38 71.62 54459.60 88888.00 2016-11-03 17:44:18.625 308 12630.35 71.62 54459.57 88888.00 2016-11-03 17:44:18.750 308 12630.38 71.60 54459.57 88888.00 2016-11-03 17:44:18.875 308 12630.40 71.60 54459.55 88888.00 2016-11-03 17:44:19.000 308 12630.38 71.60 54459.55 88888.00 2016-11-03 17:44:19.125 308 12630.35 71.58 54459.55 88888.00 2016-11-03 17:44:19.250 308 12630.33 71.55 54459.55 88888.00 2016-11-03 17:44:19.375 308 12630.35 71.58 54459.57 88888.00 2016-11-03 17:44:19.500 308 12630.35 71.55 54459.55 88888.00 2016-11-03 17:44:19.625 308 12630.40 71.55 54459.55 88888.00 2016-11-03 17:44:19.750 308 12630.42 71.53 54459.55 88888.00 2016-11-03 17:44:19.875 308 12630.40 71.53 54459.53 88888.00 2016-11-03 17:44:20.000 308 12630.35 71.50 54459.53 88888.00 2016-11-03 17:44:20.125 308 12630.38 71.50 54459.55 88888.00 2016-11-03 17:44:20.250 308 12630.42 71.53 54459.55 88888.00 2016-11-03 17:44:20.375 308 12630.42 71.50 54459.53 88888.00 2016-11-03 17:44:20.500 308 12630.38 71.50 54459.53 88888.00 2016-11-03 17:44:20.625 308 12630.30 71.50 54459.53 88888.00 2016-11-03 17:44:20.750 308 12630.33 71.50 54459.53 88888.00 2016-11-03 17:44:20.875 308 12630.35 71.50 54459.53 88888.00 2016-11-03 17:44:21.000 308 12630.40 71.42 54459.50 88888.00 2016-11-03 17:44:21.125 308 12630.42 71.45 54459.53 88888.00 2016-11-03 17:44:21.250 308 12630.42 71.42 54459.53 88888.00 2016-11-03 17:44:21.375 308 12630.42 71.42 54459.53 88888.00 2016-11-03 17:44:21.500 308 12630.42 71.42 54459.53 88888.00 2016-11-03 17:44:21.625 308 12630.45 71.40 54459.53 88888.00 2016-11-03 17:44:21.750 308 12630.45 71.40 54459.53 88888.00 2016-11-03 17:44:21.875 308 12630.48 71.40 54459.53 88888.00 2016-11-03 17:44:22.000 308 12630.45 71.42 54459.47 88888.00 2016-11-03 17:44:22.125 308 12630.45 71.42 54459.47 88888.00 2016-11-03 17:44:22.250 308 12630.38 71.35 54459.50 88888.00 2016-11-03 17:44:22.375 308 12630.38 71.35 54459.50 88888.00 2016-11-03 17:44:22.500 308 12630.38 71.35 54459.50 88888.00 2016-11-03 17:44:22.625 308 12630.42 71.35 54459.50 88888.00 2016-11-03 17:44:22.750 308 12630.42 71.35 54459.50 88888.00 2016-11-03 17:44:22.875 308 12630.40 71.30 54459.45 88888.00 2016-11-03 17:44:23.000 308 12630.40 71.28 54459.45 88888.00 2016-11-03 17:44:23.125 308 12630.42 71.30 54459.47 88888.00 2016-11-03 17:44:23.250 308 12630.42 71.30 54459.50 88888.00 2016-11-03 17:44:23.375 308 12630.42 71.30 54459.47 88888.00 2016-11-03 17:44:23.500 308 12630.42 71.25 54459.45 88888.00 2016-11-03 17:44:23.625 308 12630.48 71.25 54459.45 88888.00 2016-11-03 17:44:23.750 308 12630.45 71.25 54459.43 88888.00 2016-11-03 17:44:23.875 308 12630.40 71.22 54459.43 88888.00 2016-11-03 17:44:24.000 308 12630.45 71.25 54459.45 88888.00 2016-11-03 17:44:24.125 308 12630.55 71.25 54459.45 88888.00 2016-11-03 17:44:24.250 308 12630.55 71.17 54459.47 88888.00 2016-11-03 17:44:24.375 308 12630.58 71.17 54459.45 88888.00 2016-11-03 17:44:24.500 308 12630.62 71.15 54459.47 88888.00 2016-11-03 17:44:24.625 308 12630.60 71.12 54459.45 88888.00 2016-11-03 17:44:24.750 308 12630.52 71.15 54459.43 88888.00 2016-11-03 17:44:24.875 308 12630.55 71.15 54459.43 88888.00 2016-11-03 17:44:25.000 308 12630.55 71.12 54459.43 88888.00 2016-11-03 17:44:25.125 308 12630.55 71.10 54459.45 88888.00 2016-11-03 17:44:25.250 308 12630.52 71.08 54459.45 88888.00 2016-11-03 17:44:25.375 308 12630.52 71.08 54459.43 88888.00 2016-11-03 17:44:25.500 308 12630.50 71.05 54459.43 88888.00 2016-11-03 17:44:25.625 308 12630.50 71.03 54459.43 88888.00 2016-11-03 17:44:25.750 308 12630.50 71.03 54459.45 88888.00 2016-11-03 17:44:25.875 308 12630.45 71.00 54459.47 88888.00 2016-11-03 17:44:26.000 308 12630.45 71.03 54459.43 88888.00 2016-11-03 17:44:26.125 308 12630.45 70.97 54459.43 88888.00 2016-11-03 17:44:26.250 308 12630.45 70.97 54459.43 88888.00 2016-11-03 17:44:26.375 308 12630.48 70.95 54459.45 88888.00 2016-11-03 17:44:26.500 308 12630.50 70.95 54459.43 88888.00 2016-11-03 17:44:26.625 308 12630.50 70.92 54459.43 88888.00 2016-11-03 17:44:26.750 308 12630.50 70.92 54459.40 88888.00 2016-11-03 17:44:26.875 308 12630.52 70.88 54459.43 88888.00 2016-11-03 17:44:27.000 308 12630.52 70.88 54459.43 88888.00 2016-11-03 17:44:27.125 308 12630.48 70.88 54459.43 88888.00 2016-11-03 17:44:27.250 308 12630.48 70.88 54459.45 88888.00 2016-11-03 17:44:27.375 308 12630.55 70.85 54459.43 88888.00 2016-11-03 17:44:27.500 308 12630.58 70.83 54459.43 88888.00 2016-11-03 17:44:27.625 308 12630.52 70.78 54459.45 88888.00 2016-11-03 17:44:27.750 308 12630.42 70.78 54459.45 88888.00 2016-11-03 17:44:27.875 308 12630.42 70.78 54459.43 88888.00 2016-11-03 17:44:28.000 308 12630.48 70.78 54459.40 88888.00 2016-11-03 17:44:28.125 308 12630.45 70.78 54459.43 88888.00 2016-11-03 17:44:28.250 308 12630.42 70.72 54459.45 88888.00 2016-11-03 17:44:28.375 308 12630.42 70.67 54459.47 88888.00 2016-11-03 17:44:28.500 308 12630.40 70.67 54459.45 88888.00 2016-11-03 17:44:28.625 308 12630.38 70.65 54459.45 88888.00 2016-11-03 17:44:28.750 308 12630.30 70.65 54459.45 88888.00 2016-11-03 17:44:28.875 308 12630.30 70.65 54459.45 88888.00 2016-11-03 17:44:29.000 308 12630.33 70.62 54459.45 88888.00 2016-11-03 17:44:29.125 308 12630.33 70.62 54459.50 88888.00 2016-11-03 17:44:29.250 308 12630.33 70.58 54459.47 88888.00 2016-11-03 17:44:29.375 308 12630.35 70.55 54459.45 88888.00 2016-11-03 17:44:29.500 308 12630.30 70.58 54459.45 88888.00 2016-11-03 17:44:29.625 308 12630.33 70.58 54459.45 88888.00 2016-11-03 17:44:29.750 308 12630.30 70.58 54459.45 88888.00 2016-11-03 17:44:29.875 308 12630.27 70.55 54459.47 88888.00 2016-11-03 17:44:30.000 308 12630.25 70.55 54459.45 88888.00 2016-11-03 17:44:30.125 308 12630.23 70.53 54459.45 88888.00 2016-11-03 17:44:30.250 308 12630.20 70.50 54459.45 88888.00 2016-11-03 17:44:30.375 308 12630.25 70.50 54459.45 88888.00 2016-11-03 17:44:30.500 308 12630.25 70.47 54459.45 88888.00 2016-11-03 17:44:30.625 308 12630.20 70.47 54459.47 88888.00 2016-11-03 17:44:30.750 308 12630.12 70.47 54459.47 88888.00 2016-11-03 17:44:30.875 308 12630.10 70.47 54459.47 88888.00 2016-11-03 17:44:31.000 308 12630.12 70.42 54459.45 88888.00 2016-11-03 17:44:31.125 308 12630.12 70.42 54459.47 88888.00 2016-11-03 17:44:31.250 308 12630.02 70.38 54459.45 88888.00 2016-11-03 17:44:31.375 308 12630.00 70.35 54459.45 88888.00 2016-11-03 17:44:31.500 308 12629.92 70.33 54459.45 88888.00 2016-11-03 17:44:31.625 308 12629.92 70.35 54459.47 88888.00 2016-11-03 17:44:31.750 308 12629.92 70.33 54459.47 88888.00 2016-11-03 17:44:31.875 308 12629.95 70.33 54459.50 88888.00 2016-11-03 17:44:32.000 308 12629.95 70.33 54459.47 88888.00 2016-11-03 17:44:32.125 308 12629.92 70.30 54459.53 88888.00 2016-11-03 17:44:32.250 308 12629.90 70.28 54459.53 88888.00 2016-11-03 17:44:32.375 308 12629.95 70.25 54459.50 88888.00 2016-11-03 17:44:32.500 308 12629.92 70.25 54459.50 88888.00 2016-11-03 17:44:32.625 308 12629.77 70.20 54459.50 88888.00 2016-11-03 17:44:32.750 308 12629.70 70.20 54459.50 88888.00 2016-11-03 17:44:32.875 308 12629.73 70.22 54459.50 88888.00 2016-11-03 17:44:33.000 308 12629.75 70.20 54459.50 88888.00 2016-11-03 17:44:33.125 308 12629.73 70.17 54459.55 88888.00 2016-11-03 17:44:33.250 308 12629.70 70.17 54459.57 88888.00 2016-11-03 17:44:33.375 308 12629.67 70.15 54459.55 88888.00 2016-11-03 17:44:33.500 308 12629.67 70.15 54459.55 88888.00 2016-11-03 17:44:33.625 308 12629.65 70.15 54459.55 88888.00 2016-11-03 17:44:33.750 308 12629.60 70.10 54459.53 88888.00 2016-11-03 17:44:33.875 308 12629.58 70.08 54459.55 88888.00 2016-11-03 17:44:34.000 308 12629.58 70.08 54459.55 88888.00 2016-11-03 17:44:34.125 308 12629.58 70.08 54459.57 88888.00 2016-11-03 17:44:34.250 308 12629.48 70.03 54459.57 88888.00 2016-11-03 17:44:34.375 308 12629.48 70.00 54459.55 88888.00 2016-11-03 17:44:34.500 308 12629.42 70.00 54459.57 88888.00 2016-11-03 17:44:34.625 308 12629.40 70.00 54459.57 88888.00 2016-11-03 17:44:34.750 308 12629.35 69.97 54459.57 88888.00 2016-11-03 17:44:34.875 308 12629.38 69.97 54459.57 88888.00 2016-11-03 17:44:35.000 308 12629.33 69.95 54459.60 88888.00 2016-11-03 17:44:35.125 308 12629.33 69.95 54459.62 88888.00 2016-11-03 17:44:35.250 308 12629.30 69.90 54459.62 88888.00 2016-11-03 17:44:35.375 308 12629.23 69.92 54459.57 88888.00 2016-11-03 17:44:35.500 308 12629.15 69.92 54459.60 88888.00 2016-11-03 17:44:35.625 308 12629.12 69.92 54459.60 88888.00 2016-11-03 17:44:35.750 308 12629.10 69.88 54459.60 88888.00 2016-11-03 17:44:35.875 308 12629.10 69.88 54459.62 88888.00 2016-11-03 17:44:36.000 308 12629.10 69.85 54459.60 88888.00 2016-11-03 17:44:36.125 308 12629.05 69.83 54459.60 88888.00 2016-11-03 17:44:36.250 308 12629.00 69.85 54459.62 88888.00 2016-11-03 17:44:36.375 308 12629.02 69.85 54459.62 88888.00 2016-11-03 17:44:36.500 308 12629.00 69.83 54459.62 88888.00 2016-11-03 17:44:36.625 308 12628.95 69.80 54459.65 88888.00 2016-11-03 17:44:36.750 308 12628.98 69.80 54459.60 88888.00 2016-11-03 17:44:36.875 308 12628.95 69.83 54459.62 88888.00 2016-11-03 17:44:37.000 308 12628.92 69.83 54459.65 88888.00 2016-11-03 17:44:37.125 308 12628.83 69.83 54459.65 88888.00 2016-11-03 17:44:37.250 308 12628.77 69.80 54459.65 88888.00 2016-11-03 17:44:37.375 308 12628.75 69.78 54459.65 88888.00 2016-11-03 17:44:37.500 308 12628.75 69.75 54459.68 88888.00 2016-11-03 17:44:37.625 308 12628.77 69.72 54459.68 88888.00 2016-11-03 17:44:37.750 308 12628.70 69.72 54459.65 88888.00 2016-11-03 17:44:37.875 308 12628.70 69.72 54459.62 88888.00 2016-11-03 17:44:38.000 308 12628.73 69.72 54459.62 88888.00 2016-11-03 17:44:38.125 308 12628.67 69.72 54459.65 88888.00 2016-11-03 17:44:38.250 308 12628.62 69.72 54459.65 88888.00 2016-11-03 17:44:38.375 308 12628.60 69.75 54459.68 88888.00 2016-11-03 17:44:38.500 308 12628.60 69.78 54459.68 88888.00 2016-11-03 17:44:38.625 308 12628.58 69.75 54459.65 88888.00 2016-11-03 17:44:38.750 308 12628.52 69.75 54459.62 88888.00 2016-11-03 17:44:38.875 308 12628.50 69.70 54459.62 88888.00 2016-11-03 17:44:39.000 308 12628.50 69.70 54459.62 88888.00 2016-11-03 17:44:39.125 308 12628.58 69.72 54459.65 88888.00 2016-11-03 17:44:39.250 308 12628.48 69.67 54459.62 88888.00 2016-11-03 17:44:39.375 308 12628.40 69.67 54459.65 88888.00 2016-11-03 17:44:39.500 308 12628.40 69.67 54459.65 88888.00 2016-11-03 17:44:39.625 308 12628.42 69.67 54459.65 88888.00 2016-11-03 17:44:39.750 308 12628.45 69.67 54459.65 88888.00 2016-11-03 17:44:39.875 308 12628.48 69.65 54459.65 88888.00 2016-11-03 17:44:40.000 308 12628.48 69.65 54459.62 88888.00 2016-11-03 17:44:40.125 308 12628.48 69.65 54459.65 88888.00 2016-11-03 17:44:40.250 308 12628.42 69.60 54459.65 88888.00 2016-11-03 17:44:40.375 308 12628.40 69.62 54459.62 88888.00 2016-11-03 17:44:40.500 308 12628.38 69.60 54459.65 88888.00 2016-11-03 17:44:40.625 308 12628.40 69.58 54459.68 88888.00 2016-11-03 17:44:40.750 308 12628.45 69.60 54459.68 88888.00 2016-11-03 17:44:40.875 308 12628.45 69.60 54459.65 88888.00 2016-11-03 17:44:41.000 308 12628.42 69.60 54459.65 88888.00 2016-11-03 17:44:41.125 308 12628.35 69.60 54459.68 88888.00 2016-11-03 17:44:41.250 308 12628.35 69.58 54459.62 88888.00 2016-11-03 17:44:41.375 308 12628.40 69.58 54459.60 88888.00 2016-11-03 17:44:41.500 308 12628.42 69.60 54459.60 88888.00 2016-11-03 17:44:41.625 308 12628.40 69.58 54459.60 88888.00 2016-11-03 17:44:41.750 308 12628.45 69.55 54459.62 88888.00 2016-11-03 17:44:41.875 308 12628.48 69.58 54459.62 88888.00 2016-11-03 17:44:42.000 308 12628.42 69.60 54459.62 88888.00 2016-11-03 17:44:42.125 308 12628.42 69.62 54459.62 88888.00 2016-11-03 17:44:42.250 308 12628.45 69.60 54459.62 88888.00 2016-11-03 17:44:42.375 308 12628.40 69.58 54459.60 88888.00 2016-11-03 17:44:42.500 308 12628.35 69.55 54459.55 88888.00 2016-11-03 17:44:42.625 308 12628.35 69.60 54459.60 88888.00 2016-11-03 17:44:42.750 308 12628.33 69.62 54459.60 88888.00 2016-11-03 17:44:42.875 308 12628.35 69.62 54459.57 88888.00 2016-11-03 17:44:43.000 308 12628.40 69.62 54459.55 88888.00 2016-11-03 17:44:43.125 308 12628.30 69.60 54459.57 88888.00 2016-11-03 17:44:43.250 308 12628.25 69.55 54459.57 88888.00 2016-11-03 17:44:43.375 308 12628.30 69.58 54459.57 88888.00 2016-11-03 17:44:43.500 308 12628.30 69.58 54459.55 88888.00 2016-11-03 17:44:43.625 308 12628.33 69.60 54459.53 88888.00 2016-11-03 17:44:43.750 308 12628.30 69.60 54459.50 88888.00 2016-11-03 17:44:43.875 308 12628.33 69.58 54459.53 88888.00 2016-11-03 17:44:44.000 308 12628.33 69.53 54459.53 88888.00 2016-11-03 17:44:44.125 308 12628.35 69.55 54459.55 88888.00 2016-11-03 17:44:44.250 308 12628.38 69.53 54459.53 88888.00 2016-11-03 17:44:44.375 308 12628.33 69.55 54459.53 88888.00 2016-11-03 17:44:44.500 308 12628.38 69.58 54459.53 88888.00 2016-11-03 17:44:44.625 308 12628.42 69.58 54459.50 88888.00 2016-11-03 17:44:44.750 308 12628.42 69.58 54459.53 88888.00 2016-11-03 17:44:44.875 308 12628.42 69.58 54459.50 88888.00 2016-11-03 17:44:45.000 308 12628.42 69.58 54459.47 88888.00 2016-11-03 17:44:45.125 308 12628.42 69.58 54459.50 88888.00 2016-11-03 17:44:45.250 308 12628.45 69.55 54459.50 88888.00 2016-11-03 17:44:45.375 308 12628.42 69.58 54459.45 88888.00 2016-11-03 17:44:45.500 308 12628.40 69.58 54459.45 88888.00 2016-11-03 17:44:45.625 308 12628.40 69.60 54459.43 88888.00 2016-11-03 17:44:45.750 308 12628.48 69.62 54459.43 88888.00 2016-11-03 17:44:45.875 308 12628.52 69.60 54459.43 88888.00 2016-11-03 17:44:46.000 308 12628.50 69.60 54459.40 88888.00 2016-11-03 17:44:46.125 308 12628.48 69.58 54459.40 88888.00 2016-11-03 17:44:46.250 308 12628.55 69.58 54459.38 88888.00 2016-11-03 17:44:46.375 308 12628.58 69.60 54459.38 88888.00 2016-11-03 17:44:46.500 308 12628.52 69.62 54459.35 88888.00 2016-11-03 17:44:46.625 308 12628.55 69.60 54459.32 88888.00 2016-11-03 17:44:46.750 308 12628.55 69.60 54459.30 88888.00 2016-11-03 17:44:46.875 308 12628.52 69.62 54459.30 88888.00 2016-11-03 17:44:47.000 308 12628.55 69.60 54459.30 88888.00 2016-11-03 17:44:47.125 308 12628.60 69.58 54459.30 88888.00 2016-11-03 17:44:47.250 308 12628.52 69.55 54459.30 88888.00 2016-11-03 17:44:47.375 308 12628.52 69.58 54459.30 88888.00 2016-11-03 17:44:47.500 308 12628.60 69.55 54459.28 88888.00 2016-11-03 17:44:47.625 308 12628.60 69.55 54459.28 88888.00 2016-11-03 17:44:47.750 308 12628.58 69.58 54459.25 88888.00 2016-11-03 17:44:47.875 308 12628.58 69.58 54459.25 88888.00 2016-11-03 17:44:48.000 308 12628.60 69.58 54459.25 88888.00 2016-11-03 17:44:48.125 308 12628.67 69.58 54459.25 88888.00 2016-11-03 17:44:48.250 308 12628.73 69.58 54459.25 88888.00 2016-11-03 17:44:48.375 308 12628.70 69.60 54459.28 88888.00 2016-11-03 17:44:48.500 308 12628.67 69.62 54459.28 88888.00 2016-11-03 17:44:48.625 308 12628.67 69.60 54459.25 88888.00 2016-11-03 17:44:48.750 308 12628.65 69.58 54459.20 88888.00 2016-11-03 17:44:48.875 308 12628.65 69.58 54459.18 88888.00 2016-11-03 17:44:49.000 308 12628.65 69.60 54459.18 88888.00 2016-11-03 17:44:49.125 308 12628.65 69.62 54459.18 88888.00 2016-11-03 17:44:49.250 308 12628.65 69.60 54459.20 88888.00 2016-11-03 17:44:49.375 308 12628.60 69.60 54459.18 88888.00 2016-11-03 17:44:49.500 308 12628.58 69.60 54459.18 88888.00 2016-11-03 17:44:49.625 308 12628.60 69.62 54459.18 88888.00 2016-11-03 17:44:49.750 308 12628.62 69.65 54459.18 88888.00 2016-11-03 17:44:49.875 308 12628.62 69.62 54459.15 88888.00 2016-11-03 17:44:50.000 308 12628.65 69.62 54459.18 88888.00 2016-11-03 17:44:50.125 308 12628.73 69.62 54459.18 88888.00 2016-11-03 17:44:50.250 308 12628.70 69.62 54459.15 88888.00 2016-11-03 17:44:50.375 308 12628.73 69.65 54459.15 88888.00 2016-11-03 17:44:50.500 308 12628.75 69.65 54459.15 88888.00 2016-11-03 17:44:50.625 308 12628.77 69.62 54459.12 88888.00 2016-11-03 17:44:50.750 308 12628.73 69.62 54459.12 88888.00 2016-11-03 17:44:50.875 308 12628.65 69.62 54459.12 88888.00 2016-11-03 17:44:51.000 308 12628.55 69.62 54459.10 88888.00 2016-11-03 17:44:51.125 308 12628.60 69.65 54459.12 88888.00 2016-11-03 17:44:51.250 308 12628.58 69.65 54459.12 88888.00 2016-11-03 17:44:51.375 308 12628.67 69.67 54459.12 88888.00 2016-11-03 17:44:51.500 308 12628.70 69.65 54459.07 88888.00 2016-11-03 17:44:51.625 308 12628.70 69.62 54459.07 88888.00 2016-11-03 17:44:51.750 308 12628.70 69.65 54459.07 88888.00 2016-11-03 17:44:51.875 308 12628.77 69.70 54459.07 88888.00 2016-11-03 17:44:52.000 308 12628.83 69.72 54459.07 88888.00 2016-11-03 17:44:52.125 308 12628.73 69.72 54459.07 88888.00 2016-11-03 17:44:52.250 308 12628.67 69.72 54459.07 88888.00 2016-11-03 17:44:52.375 308 12628.67 69.72 54459.03 88888.00 2016-11-03 17:44:52.500 308 12628.77 69.75 54459.03 88888.00 2016-11-03 17:44:52.625 308 12628.83 69.78 54459.05 88888.00 2016-11-03 17:44:52.750 308 12628.80 69.78 54459.00 88888.00 2016-11-03 17:44:52.875 308 12628.73 69.78 54459.00 88888.00 2016-11-03 17:44:53.000 308 12628.65 69.75 54459.00 88888.00 2016-11-03 17:44:53.125 308 12628.67 69.78 54459.00 88888.00 2016-11-03 17:44:53.250 308 12628.73 69.78 54459.00 88888.00 2016-11-03 17:44:53.375 308 12628.77 69.80 54458.97 88888.00 2016-11-03 17:44:53.500 308 12628.77 69.80 54459.00 88888.00 2016-11-03 17:44:53.625 308 12628.80 69.80 54458.97 88888.00 2016-11-03 17:44:53.750 308 12628.85 69.80 54458.95 88888.00 2016-11-03 17:44:53.875 308 12628.83 69.75 54458.97 88888.00 2016-11-03 17:44:54.000 308 12628.80 69.80 54458.97 88888.00 2016-11-03 17:44:54.125 308 12628.77 69.88 54459.00 88888.00 2016-11-03 17:44:54.250 308 12628.77 69.85 54458.97 88888.00 2016-11-03 17:44:54.375 308 12628.80 69.85 54458.95 88888.00 2016-11-03 17:44:54.500 308 12628.83 69.85 54458.95 88888.00 2016-11-03 17:44:54.625 308 12628.77 69.85 54458.93 88888.00 2016-11-03 17:44:54.750 308 12628.75 69.90 54458.95 88888.00 2016-11-03 17:44:54.875 308 12628.77 69.90 54458.95 88888.00 2016-11-03 17:44:55.000 308 12628.70 69.90 54458.93 88888.00 2016-11-03 17:44:55.125 308 12628.70 69.92 54458.93 88888.00 2016-11-03 17:44:55.250 308 12628.73 69.88 54458.90 88888.00 2016-11-03 17:44:55.375 308 12628.75 69.88 54458.88 88888.00 2016-11-03 17:44:55.500 308 12628.75 69.90 54458.88 88888.00 2016-11-03 17:44:55.625 308 12628.73 69.90 54458.88 88888.00 2016-11-03 17:44:55.750 308 12628.73 69.95 54458.90 88888.00 2016-11-03 17:44:55.875 308 12628.67 69.95 54458.88 88888.00 2016-11-03 17:44:56.000 308 12628.67 69.92 54458.88 88888.00 2016-11-03 17:44:56.125 308 12628.62 69.95 54458.88 88888.00 2016-11-03 17:44:56.250 308 12628.65 69.95 54458.88 88888.00 2016-11-03 17:44:56.375 308 12628.67 69.95 54458.88 88888.00 2016-11-03 17:44:56.500 308 12628.70 69.95 54458.82 88888.00 2016-11-03 17:44:56.625 308 12628.70 69.97 54458.85 88888.00 2016-11-03 17:44:56.750 308 12628.70 69.97 54458.85 88888.00 2016-11-03 17:44:56.875 308 12628.70 69.97 54458.85 88888.00 2016-11-03 17:44:57.000 308 12628.67 69.95 54458.80 88888.00 2016-11-03 17:44:57.125 308 12628.70 69.97 54458.82 88888.00 2016-11-03 17:44:57.250 308 12628.67 69.97 54458.82 88888.00 2016-11-03 17:44:57.375 308 12628.65 70.00 54458.80 88888.00 2016-11-03 17:44:57.500 308 12628.67 70.00 54458.80 88888.00 2016-11-03 17:44:57.625 308 12628.67 69.97 54458.80 88888.00 2016-11-03 17:44:57.750 308 12628.62 69.97 54458.82 88888.00 2016-11-03 17:44:57.875 308 12628.55 70.00 54458.78 88888.00 2016-11-03 17:44:58.000 308 12628.55 69.97 54458.78 88888.00 2016-11-03 17:44:58.125 308 12628.58 70.00 54458.80 88888.00 2016-11-03 17:44:58.250 308 12628.55 70.03 54458.78 88888.00 2016-11-03 17:44:58.375 308 12628.62 70.03 54458.78 88888.00 2016-11-03 17:44:58.500 308 12628.62 70.00 54458.78 88888.00 2016-11-03 17:44:58.625 308 12628.58 70.03 54458.78 88888.00 2016-11-03 17:44:58.750 308 12628.55 70.03 54458.78 88888.00 2016-11-03 17:44:58.875 308 12628.60 70.03 54458.78 88888.00 2016-11-03 17:44:59.000 308 12628.62 70.00 54458.75 88888.00 2016-11-03 17:44:59.125 308 12628.58 70.00 54458.75 88888.00 2016-11-03 17:44:59.250 308 12628.52 70.00 54458.78 88888.00 2016-11-03 17:44:59.375 308 12628.55 70.03 54458.75 88888.00 2016-11-03 17:44:59.500 308 12628.55 70.00 54458.75 88888.00 2016-11-03 17:44:59.625 308 12628.60 69.97 54458.72 88888.00 2016-11-03 17:44:59.750 308 12628.62 70.03 54458.72 88888.00 2016-11-03 17:44:59.875 308 12628.62 70.05 54458.75 88888.00 2016-11-03 17:45:00.000 308 12628.60 70.00 54458.75 88888.00 2016-11-03 17:45:00.125 308 12628.55 70.00 54458.75 88888.00 2016-11-03 17:45:00.250 308 12628.55 70.00 54458.72 88888.00 2016-11-03 17:45:00.375 308 12628.62 70.03 54458.70 88888.00 2016-11-03 17:45:00.500 308 12628.62 70.03 54458.68 88888.00 2016-11-03 17:45:00.625 308 12628.58 70.03 54458.70 88888.00 2016-11-03 17:45:00.750 308 12628.60 70.05 54458.72 88888.00 2016-11-03 17:45:00.875 308 12628.55 70.05 54458.72 88888.00 2016-11-03 17:45:01.000 308 12628.52 70.05 54458.72 88888.00 2016-11-03 17:45:01.125 308 12628.50 70.03 54458.72 88888.00 2016-11-03 17:45:01.250 308 12628.38 70.05 54458.70 88888.00 2016-11-03 17:45:01.375 308 12628.40 70.08 54458.70 88888.00 2016-11-03 17:45:01.500 308 12628.48 70.05 54458.68 88888.00 2016-11-03 17:45:01.625 308 12628.50 70.03 54458.70 88888.00 2016-11-03 17:45:01.750 308 12628.55 70.05 54458.70 88888.00 2016-11-03 17:45:01.875 308 12628.55 70.05 54458.70 88888.00 2016-11-03 17:45:02.000 308 12628.55 70.03 54458.70 88888.00 2016-11-03 17:45:02.125 308 12628.52 70.00 54458.68 88888.00 2016-11-03 17:45:02.250 308 12628.48 70.00 54458.70 88888.00 2016-11-03 17:45:02.375 308 12628.42 70.00 54458.70 88888.00 2016-11-03 17:45:02.500 308 12628.40 70.03 54458.68 88888.00 2016-11-03 17:45:02.625 308 12628.45 70.03 54458.65 88888.00 2016-11-03 17:45:02.750 308 12628.40 69.95 54458.68 88888.00 2016-11-03 17:45:02.875 308 12628.35 69.95 54458.68 88888.00 2016-11-03 17:45:03.000 308 12628.35 69.95 54458.68 88888.00 2016-11-03 17:45:03.125 308 12628.38 69.97 54458.68 88888.00 2016-11-03 17:45:03.250 308 12628.33 69.95 54458.68 88888.00 2016-11-03 17:45:03.375 308 12628.33 69.95 54458.68 88888.00 2016-11-03 17:45:03.500 308 12628.38 69.92 54458.68 88888.00 2016-11-03 17:45:03.625 308 12628.40 69.95 54458.65 88888.00 2016-11-03 17:45:03.750 308 12628.35 69.95 54458.65 88888.00 2016-11-03 17:45:03.875 308 12628.30 69.90 54458.65 88888.00 2016-11-03 17:45:04.000 308 12628.30 69.90 54458.65 88888.00 2016-11-03 17:45:04.125 308 12628.33 69.95 54458.68 88888.00 2016-11-03 17:45:04.250 308 12628.33 69.92 54458.70 88888.00 2016-11-03 17:45:04.375 308 12628.35 69.95 54458.70 88888.00 2016-11-03 17:45:04.500 308 12628.33 69.90 54458.70 88888.00 2016-11-03 17:45:04.625 308 12628.25 69.92 54458.68 88888.00 2016-11-03 17:45:04.750 308 12628.17 69.92 54458.70 88888.00 2016-11-03 17:45:04.875 308 12628.17 69.90 54458.68 88888.00 2016-11-03 17:45:05.000 308 12628.23 69.90 54458.70 88888.00 2016-11-03 17:45:05.125 308 12628.23 69.90 54458.70 88888.00 2016-11-03 17:45:05.250 308 12628.20 69.90 54458.72 88888.00 2016-11-03 17:45:05.375 308 12628.23 69.85 54458.68 88888.00 2016-11-03 17:45:05.500 308 12628.12 69.88 54458.68 88888.00 2016-11-03 17:45:05.625 308 12628.05 69.85 54458.70 88888.00 2016-11-03 17:45:05.750 308 12628.10 69.85 54458.70 88888.00 2016-11-03 17:45:05.875 308 12628.10 69.85 54458.70 88888.00 2016-11-03 17:45:06.000 308 12628.08 69.83 54458.68 88888.00 2016-11-03 17:45:06.125 308 12628.05 69.78 54458.68 88888.00 2016-11-03 17:45:06.250 308 12627.98 69.75 54458.72 88888.00 2016-11-03 17:45:06.375 308 12627.95 69.78 54458.70 88888.00 2016-11-03 17:45:06.500 308 12627.92 69.75 54458.70 88888.00 2016-11-03 17:45:06.625 308 12627.95 69.75 54458.70 88888.00 2016-11-03 17:45:06.750 308 12628.00 69.78 54458.70 88888.00 2016-11-03 17:45:06.875 308 12628.02 69.72 54458.70 88888.00 2016-11-03 17:45:07.000 308 12628.00 69.75 54458.68 88888.00 2016-11-03 17:45:07.125 308 12627.92 69.75 54458.68 88888.00 2016-11-03 17:45:07.250 308 12627.90 69.75 54458.70 88888.00 2016-11-03 17:45:07.375 308 12627.85 69.72 54458.70 88888.00 2016-11-03 17:45:07.500 308 12627.83 69.67 54458.68 88888.00 2016-11-03 17:45:07.625 308 12627.85 69.67 54458.68 88888.00 2016-11-03 17:45:07.750 308 12627.83 69.67 54458.70 88888.00 2016-11-03 17:45:07.875 308 12627.80 69.62 54458.72 88888.00 2016-11-03 17:45:08.000 308 12627.85 69.62 54458.70 88888.00 2016-11-03 17:45:08.125 308 12627.83 69.60 54458.70 88888.00 2016-11-03 17:45:08.250 308 12627.80 69.58 54458.70 88888.00 2016-11-03 17:45:08.375 308 12627.83 69.60 54458.72 88888.00 2016-11-03 17:45:08.500 308 12627.83 69.60 54458.75 88888.00 2016-11-03 17:45:08.625 308 12627.83 69.60 54458.72 88888.00 2016-11-03 17:45:08.750 308 12627.83 69.62 54458.72 88888.00 2016-11-03 17:45:08.875 308 12627.73 69.60 54458.75 88888.00 2016-11-03 17:45:09.000 308 12627.67 69.58 54458.75 88888.00 2016-11-03 17:45:09.125 308 12627.65 69.55 54458.75 88888.00 2016-11-03 17:45:09.250 308 12627.65 69.53 54458.75 88888.00 2016-11-03 17:45:09.375 308 12627.67 69.58 54458.72 88888.00 2016-11-03 17:45:09.500 308 12627.58 69.55 54458.75 88888.00 2016-11-03 17:45:09.625 308 12627.52 69.55 54458.75 88888.00 2016-11-03 17:45:09.750 308 12627.50 69.55 54458.75 88888.00 2016-11-03 17:45:09.875 308 12627.48 69.55 54458.78 88888.00 2016-11-03 17:45:10.000 308 12627.45 69.53 54458.78 88888.00 2016-11-03 17:45:10.125 308 12627.45 69.50 54458.80 88888.00 2016-11-03 17:45:10.250 308 12627.45 69.50 54458.80 88888.00 2016-11-03 17:45:10.375 308 12627.45 69.53 54458.78 88888.00 2016-11-03 17:45:10.500 308 12627.38 69.53 54458.80 88888.00 2016-11-03 17:45:10.625 308 12627.33 69.50 54458.80 88888.00 2016-11-03 17:45:10.750 308 12627.30 69.47 54458.80 88888.00 2016-11-03 17:45:10.875 308 12627.27 69.50 54458.80 88888.00 2016-11-03 17:45:11.000 308 12627.20 69.45 54458.80 88888.00 2016-11-03 17:45:11.125 308 12627.15 69.45 54458.80 88888.00 2016-11-03 17:45:11.250 308 12627.12 69.42 54458.80 88888.00 2016-11-03 17:45:11.375 308 12627.10 69.42 54458.80 88888.00 2016-11-03 17:45:11.500 308 12627.12 69.42 54458.82 88888.00 2016-11-03 17:45:11.625 308 12627.05 69.42 54458.82 88888.00 2016-11-03 17:45:11.750 308 12626.90 69.40 54458.85 88888.00 2016-11-03 17:45:11.875 308 12626.90 69.40 54458.85 88888.00 2016-11-03 17:45:12.000 308 12626.92 69.38 54458.88 88888.00 2016-11-03 17:45:12.125 308 12626.95 69.38 54458.85 88888.00 2016-11-03 17:45:12.250 308 12626.85 69.35 54458.85 88888.00 2016-11-03 17:45:12.375 308 12626.90 69.35 54458.88 88888.00 2016-11-03 17:45:12.500 308 12626.90 69.33 54458.88 88888.00 2016-11-03 17:45:12.625 308 12626.90 69.33 54458.90 88888.00 2016-11-03 17:45:12.750 308 12626.88 69.33 54458.88 88888.00 2016-11-03 17:45:12.875 308 12626.80 69.30 54458.88 88888.00 2016-11-03 17:45:13.000 308 12626.77 69.30 54458.85 88888.00 2016-11-03 17:45:13.125 308 12626.80 69.33 54458.85 88888.00 2016-11-03 17:45:13.250 308 12626.83 69.30 54458.88 88888.00 2016-11-03 17:45:13.375 308 12626.83 69.33 54458.93 88888.00 2016-11-03 17:45:13.500 308 12626.80 69.33 54458.93 88888.00 2016-11-03 17:45:13.625 308 12626.75 69.30 54458.88 88888.00 2016-11-03 17:45:13.750 308 12626.67 69.28 54458.88 88888.00 2016-11-03 17:45:13.875 308 12626.62 69.25 54458.88 88888.00 2016-11-03 17:45:14.000 308 12626.65 69.22 54458.85 88888.00 2016-11-03 17:45:14.125 308 12626.70 69.22 54458.85 88888.00 2016-11-03 17:45:14.250 308 12626.65 69.22 54458.90 88888.00 2016-11-03 17:45:14.375 308 12626.60 69.25 54458.90 88888.00 2016-11-03 17:45:14.500 308 12626.62 69.25 54458.93 88888.00 2016-11-03 17:45:14.625 308 12626.65 69.22 54458.88 88888.00 2016-11-03 17:45:14.750 308 12626.65 69.20 54458.88 88888.00 2016-11-03 17:45:14.875 308 12626.65 69.20 54458.90 88888.00 2016-11-03 17:45:15.000 308 12626.65 69.20 54458.93 88888.00 2016-11-03 17:45:15.125 308 12626.65 69.22 54458.93 88888.00 2016-11-03 17:45:15.250 308 12626.60 69.22 54458.93 88888.00 2016-11-03 17:45:15.375 308 12626.55 69.22 54458.88 88888.00 2016-11-03 17:45:15.500 308 12626.58 69.20 54458.93 88888.00 2016-11-03 17:45:15.625 308 12626.58 69.20 54458.93 88888.00 2016-11-03 17:45:15.750 308 12626.52 69.20 54458.90 88888.00 2016-11-03 17:45:15.875 308 12626.42 69.17 54458.88 88888.00 2016-11-03 17:45:16.000 308 12626.42 69.17 54458.90 88888.00 2016-11-03 17:45:16.125 308 12626.42 69.20 54458.95 88888.00 2016-11-03 17:45:16.250 308 12626.40 69.15 54458.90 88888.00 2016-11-03 17:45:16.375 308 12626.45 69.17 54458.93 88888.00 2016-11-03 17:45:16.500 308 12626.42 69.15 54458.93 88888.00 2016-11-03 17:45:16.625 308 12626.40 69.17 54458.93 88888.00 2016-11-03 17:45:16.750 308 12626.40 69.17 54458.93 88888.00 2016-11-03 17:45:16.875 308 12626.42 69.17 54458.95 88888.00 2016-11-03 17:45:17.000 308 12626.40 69.15 54458.93 88888.00 2016-11-03 17:45:17.125 308 12626.40 69.12 54458.93 88888.00 2016-11-03 17:45:17.250 308 12626.42 69.10 54458.93 88888.00 2016-11-03 17:45:17.375 308 12626.42 69.10 54458.90 88888.00 2016-11-03 17:45:17.500 308 12626.42 69.10 54458.90 88888.00 2016-11-03 17:45:17.625 308 12626.42 69.10 54458.88 88888.00 2016-11-03 17:45:17.750 308 12626.42 69.12 54458.90 88888.00 2016-11-03 17:45:17.875 308 12626.42 69.12 54458.90 88888.00 2016-11-03 17:45:18.000 308 12626.42 69.12 54458.88 88888.00 2016-11-03 17:45:18.125 308 12626.40 69.10 54458.88 88888.00 2016-11-03 17:45:18.250 308 12626.42 69.10 54458.90 88888.00 2016-11-03 17:45:18.375 308 12626.48 69.08 54458.90 88888.00 2016-11-03 17:45:18.500 308 12626.48 69.05 54458.90 88888.00 2016-11-03 17:45:18.625 308 12626.48 69.05 54458.90 88888.00 2016-11-03 17:45:18.750 308 12626.45 69.10 54458.90 88888.00 2016-11-03 17:45:18.875 308 12626.45 69.10 54458.90 88888.00 2016-11-03 17:45:19.000 308 12626.48 69.05 54458.90 88888.00 2016-11-03 17:45:19.125 308 12626.48 69.05 54458.90 88888.00 2016-11-03 17:45:19.250 308 12626.45 69.03 54458.90 88888.00 2016-11-03 17:45:19.375 308 12626.50 69.05 54458.88 88888.00 2016-11-03 17:45:19.500 308 12626.48 69.03 54458.85 88888.00 2016-11-03 17:45:19.625 308 12626.42 69.00 54458.85 88888.00 2016-11-03 17:45:19.750 308 12626.38 69.00 54458.88 88888.00 2016-11-03 17:45:19.875 308 12626.38 69.03 54458.88 88888.00 2016-11-03 17:45:20.000 308 12626.42 69.03 54458.88 88888.00 2016-11-03 17:45:20.125 308 12626.45 69.03 54458.90 88888.00 2016-11-03 17:45:20.250 308 12626.40 69.00 54458.93 88888.00 2016-11-03 17:45:20.375 308 12626.42 69.00 54458.88 88888.00 2016-11-03 17:45:20.500 308 12626.45 69.03 54458.88 88888.00 2016-11-03 17:45:20.625 308 12626.45 69.03 54458.90 88888.00 2016-11-03 17:45:20.750 308 12626.48 69.05 54458.90 88888.00 2016-11-03 17:45:20.875 308 12626.42 69.03 54458.85 88888.00 2016-11-03 17:45:21.000 308 12626.42 69.03 54458.82 88888.00 2016-11-03 17:45:21.125 308 12626.40 69.05 54458.82 88888.00 2016-11-03 17:45:21.250 308 12626.42 69.00 54458.82 88888.00 2016-11-03 17:45:21.375 308 12626.48 69.03 54458.80 88888.00 2016-11-03 17:45:21.500 308 12626.50 69.03 54458.82 88888.00 2016-11-03 17:45:21.625 308 12626.52 69.00 54458.80 88888.00 2016-11-03 17:45:21.750 308 12626.58 68.97 54458.80 88888.00 2016-11-03 17:45:21.875 308 12626.55 69.00 54458.82 88888.00 2016-11-03 17:45:22.000 308 12626.50 69.03 54458.78 88888.00 2016-11-03 17:45:22.125 308 12626.55 68.97 54458.78 88888.00 2016-11-03 17:45:22.250 308 12626.60 68.97 54458.78 88888.00 2016-11-03 17:45:22.375 308 12626.62 69.00 54458.80 88888.00 2016-11-03 17:45:22.500 308 12626.60 69.03 54458.80 88888.00 2016-11-03 17:45:22.625 308 12626.65 69.00 54458.80 88888.00 2016-11-03 17:45:22.750 308 12626.67 69.00 54458.80 88888.00 2016-11-03 17:45:22.875 308 12626.67 69.00 54458.80 88888.00 2016-11-03 17:45:23.000 308 12626.70 69.00 54458.75 88888.00 2016-11-03 17:45:23.125 308 12626.73 68.97 54458.78 88888.00 2016-11-03 17:45:23.250 308 12626.67 68.95 54458.80 88888.00 2016-11-03 17:45:23.375 308 12626.67 68.97 54458.80 88888.00 2016-11-03 17:45:23.500 308 12626.70 69.00 54458.78 88888.00 2016-11-03 17:45:23.625 308 12626.75 68.97 54458.78 88888.00 2016-11-03 17:45:23.750 308 12626.75 68.97 54458.72 88888.00 2016-11-03 17:45:23.875 308 12626.75 68.95 54458.75 88888.00 2016-11-03 17:45:24.000 308 12626.77 68.95 54458.72 88888.00 2016-11-03 17:45:24.125 308 12626.80 68.95 54458.70 88888.00 2016-11-03 17:45:24.250 308 12626.83 68.95 54458.70 88888.00 2016-11-03 17:45:24.375 308 12626.83 68.95 54458.70 88888.00 2016-11-03 17:45:24.500 308 12626.83 68.95 54458.72 88888.00 2016-11-03 17:45:24.625 308 12626.83 68.92 54458.72 88888.00 2016-11-03 17:45:24.750 308 12626.83 68.92 54458.70 88888.00 2016-11-03 17:45:24.875 308 12626.75 68.90 54458.70 88888.00 2016-11-03 17:45:25.000 308 12626.75 68.90 54458.68 88888.00 2016-11-03 17:45:25.125 308 12626.75 68.85 54458.70 88888.00 2016-11-03 17:45:25.250 308 12626.75 68.88 54458.68 88888.00 2016-11-03 17:45:25.375 308 12626.83 68.88 54458.68 88888.00 2016-11-03 17:45:25.500 308 12626.85 68.88 54458.65 88888.00 2016-11-03 17:45:25.625 308 12626.83 68.85 54458.65 88888.00 2016-11-03 17:45:25.750 308 12626.80 68.85 54458.65 88888.00 2016-11-03 17:45:25.875 308 12626.88 68.88 54458.65 88888.00 2016-11-03 17:45:26.000 308 12626.85 68.88 54458.62 88888.00 2016-11-03 17:45:26.125 308 12626.83 68.85 54458.65 88888.00 2016-11-03 17:45:26.250 308 12626.88 68.83 54458.62 88888.00 2016-11-03 17:45:26.375 308 12626.80 68.83 54458.60 88888.00 2016-11-03 17:45:26.500 308 12626.83 68.80 54458.62 88888.00 2016-11-03 17:45:26.625 308 12626.83 68.80 54458.60 88888.00 2016-11-03 17:45:26.750 308 12626.88 68.80 54458.60 88888.00 2016-11-03 17:45:26.875 308 12626.85 68.80 54458.60 88888.00 2016-11-03 17:45:27.000 308 12626.88 68.80 54458.57 88888.00 2016-11-03 17:45:27.125 308 12626.92 68.80 54458.60 88888.00 2016-11-03 17:45:27.250 308 12626.95 68.83 54458.62 88888.00 2016-11-03 17:45:27.375 308 12626.98 68.85 54458.60 88888.00 2016-11-03 17:45:27.500 308 12626.98 68.83 54458.57 88888.00 2016-11-03 17:45:27.625 308 12626.92 68.83 54458.57 88888.00 2016-11-03 17:45:27.750 308 12626.95 68.83 54458.57 88888.00 2016-11-03 17:45:27.875 308 12626.98 68.80 54458.57 88888.00 2016-11-03 17:45:28.000 308 12626.98 68.80 54458.55 88888.00 2016-11-03 17:45:28.125 308 12626.95 68.83 54458.57 88888.00 2016-11-03 17:45:28.250 308 12626.92 68.80 54458.55 88888.00 2016-11-03 17:45:28.375 308 12626.92 68.83 54458.57 88888.00 2016-11-03 17:45:28.500 308 12626.85 68.83 54458.57 88888.00 2016-11-03 17:45:28.625 308 12626.83 68.83 54458.57 88888.00 2016-11-03 17:45:28.750 308 12626.80 68.83 54458.55 88888.00 2016-11-03 17:45:28.875 308 12626.88 68.78 54458.55 88888.00 2016-11-03 17:45:29.000 308 12626.85 68.78 54458.55 88888.00 2016-11-03 17:45:29.125 308 12626.85 68.83 54458.55 88888.00 2016-11-03 17:45:29.250 308 12626.92 68.80 54458.57 88888.00 2016-11-03 17:45:29.375 308 12626.92 68.80 54458.55 88888.00 2016-11-03 17:45:29.500 308 12626.88 68.80 54458.53 88888.00 2016-11-03 17:45:29.625 308 12626.85 68.80 54458.55 88888.00 2016-11-03 17:45:29.750 308 12626.77 68.83 54458.55 88888.00 2016-11-03 17:45:29.875 308 12626.77 68.83 54458.53 88888.00 2016-11-03 17:45:30.000 308 12626.83 68.78 54458.53 88888.00 2016-11-03 17:45:30.125 308 12626.90 68.78 54458.53 88888.00 2016-11-03 17:45:30.250 308 12626.92 68.78 54458.53 88888.00 2016-11-03 17:45:30.375 308 12626.95 68.78 54458.53 88888.00 2016-11-03 17:45:30.500 308 12626.88 68.78 54458.50 88888.00 2016-11-03 17:45:30.625 308 12626.83 68.80 54458.53 88888.00 2016-11-03 17:45:30.750 308 12626.80 68.78 54458.53 88888.00 2016-11-03 17:45:30.875 308 12626.80 68.78 54458.47 88888.00 2016-11-03 17:45:31.000 308 12626.73 68.75 54458.47 88888.00 2016-11-03 17:45:31.125 308 12626.75 68.78 54458.47 88888.00 2016-11-03 17:45:31.250 308 12626.73 68.75 54458.47 88888.00 2016-11-03 17:45:31.375 308 12626.67 68.75 54458.47 88888.00 2016-11-03 17:45:31.500 308 12626.65 68.75 54458.47 88888.00 2016-11-03 17:45:31.625 308 12626.62 68.78 54458.47 88888.00 2016-11-03 17:45:31.750 308 12626.67 68.75 54458.47 88888.00 2016-11-03 17:45:31.875 308 12626.60 68.75 54458.45 88888.00 2016-11-03 17:45:32.000 308 12626.60 68.75 54458.45 88888.00 2016-11-03 17:45:32.125 308 12626.60 68.80 54458.47 88888.00 2016-11-03 17:45:32.250 308 12626.55 68.78 54458.45 88888.00 2016-11-03 17:45:32.375 308 12626.58 68.78 54458.43 88888.00 2016-11-03 17:45:32.500 308 12626.60 68.75 54458.45 88888.00 2016-11-03 17:45:32.625 308 12626.60 68.75 54458.45 88888.00 2016-11-03 17:45:32.750 308 12626.58 68.78 54458.45 88888.00 2016-11-03 17:45:32.875 308 12626.60 68.75 54458.45 88888.00 2016-11-03 17:45:33.000 308 12626.60 68.75 54458.43 88888.00 2016-11-03 17:45:33.125 308 12626.55 68.75 54458.43 88888.00 2016-11-03 17:45:33.250 308 12626.55 68.72 54458.43 88888.00 2016-11-03 17:45:33.375 308 12626.60 68.75 54458.40 88888.00 2016-11-03 17:45:33.500 308 12626.58 68.75 54458.43 88888.00 2016-11-03 17:45:33.625 308 12626.60 68.75 54458.40 88888.00 2016-11-03 17:45:33.750 308 12626.58 68.72 54458.40 88888.00 2016-11-03 17:45:33.875 308 12626.52 68.72 54458.40 88888.00 2016-11-03 17:45:34.000 308 12626.45 68.75 54458.40 88888.00 2016-11-03 17:45:34.125 308 12626.40 68.70 54458.43 88888.00 2016-11-03 17:45:34.250 308 12626.38 68.70 54458.43 88888.00 2016-11-03 17:45:34.375 308 12626.40 68.70 54458.43 88888.00 2016-11-03 17:45:34.500 308 12626.38 68.70 54458.43 88888.00 2016-11-03 17:45:34.625 308 12626.38 68.67 54458.43 88888.00 2016-11-03 17:45:34.750 308 12626.35 68.67 54458.43 88888.00 2016-11-03 17:45:34.875 308 12626.33 68.72 54458.43 88888.00 2016-11-03 17:45:35.000 308 12626.35 68.72 54458.40 88888.00 2016-11-03 17:45:35.125 308 12626.35 68.70 54458.40 88888.00 2016-11-03 17:45:35.250 308 12626.30 68.67 54458.40 88888.00 2016-11-03 17:45:35.375 308 12626.35 68.72 54458.43 88888.00 2016-11-03 17:45:35.500 308 12626.40 68.72 54458.43 88888.00 2016-11-03 17:45:35.625 308 12626.38 68.70 54458.43 88888.00 2016-11-03 17:45:35.750 308 12626.40 68.72 54458.43 88888.00 2016-11-03 17:45:35.875 308 12626.38 68.70 54458.38 88888.00 2016-11-03 17:45:36.000 308 12626.30 68.70 54458.38 88888.00 2016-11-03 17:45:36.125 308 12626.25 68.70 54458.43 88888.00 2016-11-03 17:45:36.250 308 12626.27 68.65 54458.40 88888.00 2016-11-03 17:45:36.375 308 12626.23 68.67 54458.40 88888.00 2016-11-03 17:45:36.500 308 12626.17 68.70 54458.40 88888.00 2016-11-03 17:45:36.625 308 12626.23 68.70 54458.40 88888.00 2016-11-03 17:45:36.750 308 12626.20 68.67 54458.38 88888.00 2016-11-03 17:45:36.875 308 12626.15 68.70 54458.38 88888.00 2016-11-03 17:45:37.000 308 12626.12 68.67 54458.38 88888.00 2016-11-03 17:45:37.125 308 12626.12 68.65 54458.38 88888.00 2016-11-03 17:45:37.250 308 12626.05 68.62 54458.38 88888.00 2016-11-03 17:45:37.375 308 12626.02 68.65 54458.38 88888.00 2016-11-03 17:45:37.500 308 12626.02 68.67 54458.38 88888.00 2016-11-03 17:45:37.625 308 12626.00 68.65 54458.38 88888.00 2016-11-03 17:45:37.750 308 12625.92 68.65 54458.38 88888.00 2016-11-03 17:45:37.875 308 12625.92 68.65 54458.38 88888.00 2016-11-03 17:45:38.000 308 12625.98 68.67 54458.38 88888.00 2016-11-03 17:45:38.125 308 12626.02 68.70 54458.40 88888.00 2016-11-03 17:45:38.250 308 12626.02 68.67 54458.43 88888.00 2016-11-03 17:45:38.375 308 12626.02 68.62 54458.40 88888.00 2016-11-03 17:45:38.500 308 12626.00 68.60 54458.38 88888.00 2016-11-03 17:45:38.625 308 12625.95 68.62 54458.38 88888.00 2016-11-03 17:45:38.750 308 12625.92 68.65 54458.38 88888.00 2016-11-03 17:45:38.875 308 12625.95 68.62 54458.38 88888.00 2016-11-03 17:45:39.000 308 12625.98 68.62 54458.35 88888.00 2016-11-03 17:45:39.125 308 12625.95 68.65 54458.38 88888.00 2016-11-03 17:45:39.250 308 12625.88 68.62 54458.35 88888.00 2016-11-03 17:45:39.375 308 12625.85 68.62 54458.35 88888.00 2016-11-03 17:45:39.500 308 12625.80 68.62 54458.32 88888.00 2016-11-03 17:45:39.625 308 12625.83 68.60 54458.35 88888.00 2016-11-03 17:45:39.750 308 12625.85 68.62 54458.35 88888.00 2016-11-03 17:45:39.875 308 12625.80 68.62 54458.38 88888.00 2016-11-03 17:45:40.000 308 12625.80 68.60 54458.38 88888.00 2016-11-03 17:45:40.125 308 12625.80 68.60 54458.40 88888.00 2016-11-03 17:45:40.250 308 12625.73 68.58 54458.35 88888.00 2016-11-03 17:45:40.375 308 12625.73 68.58 54458.35 88888.00 2016-11-03 17:45:40.500 308 12625.75 68.60 54458.35 88888.00 2016-11-03 17:45:40.625 308 12625.73 68.58 54458.38 88888.00 2016-11-03 17:45:40.750 308 12625.75 68.60 54458.38 88888.00 2016-11-03 17:45:40.875 308 12625.73 68.60 54458.35 88888.00 2016-11-03 17:45:41.000 308 12625.70 68.58 54458.32 88888.00 2016-11-03 17:45:41.125 308 12625.67 68.58 54458.35 88888.00 2016-11-03 17:45:41.250 308 12625.70 68.55 54458.32 88888.00 2016-11-03 17:45:41.375 308 12625.73 68.53 54458.32 88888.00 2016-11-03 17:45:41.500 308 12625.67 68.53 54458.35 88888.00 2016-11-03 17:45:41.625 308 12625.65 68.58 54458.38 88888.00 2016-11-03 17:45:41.750 308 12625.65 68.58 54458.38 88888.00 2016-11-03 17:45:41.875 308 12625.58 68.55 54458.38 88888.00 2016-11-03 17:45:42.000 308 12625.48 68.53 54458.35 88888.00 2016-11-03 17:45:42.125 308 12625.45 68.50 54458.35 88888.00 2016-11-03 17:45:42.250 308 12625.50 68.50 54458.38 88888.00 2016-11-03 17:45:42.375 308 12625.55 68.50 54458.35 88888.00 2016-11-03 17:45:42.500 308 12625.55 68.53 54458.35 88888.00 2016-11-03 17:45:42.625 308 12625.55 68.55 54458.38 88888.00 2016-11-03 17:45:42.750 308 12625.55 68.55 54458.35 88888.00 2016-11-03 17:45:42.875 308 12625.55 68.55 54458.35 88888.00 2016-11-03 17:45:43.000 308 12625.55 68.55 54458.32 88888.00 2016-11-03 17:45:43.125 308 12625.58 68.55 54458.35 88888.00 2016-11-03 17:45:43.250 308 12625.52 68.55 54458.35 88888.00 2016-11-03 17:45:43.375 308 12625.58 68.55 54458.32 88888.00 2016-11-03 17:45:43.500 308 12625.55 68.53 54458.30 88888.00 2016-11-03 17:45:43.625 308 12625.55 68.53 54458.30 88888.00 2016-11-03 17:45:43.750 308 12625.58 68.55 54458.32 88888.00 2016-11-03 17:45:43.875 308 12625.55 68.55 54458.32 88888.00 2016-11-03 17:45:44.000 308 12625.48 68.55 54458.32 88888.00 2016-11-03 17:45:44.125 308 12625.45 68.53 54458.32 88888.00 2016-11-03 17:45:44.250 308 12625.38 68.50 54458.32 88888.00 2016-11-03 17:45:44.375 308 12625.38 68.55 54458.35 88888.00 2016-11-03 17:45:44.500 308 12625.38 68.58 54458.35 88888.00 2016-11-03 17:45:44.625 308 12625.40 68.55 54458.32 88888.00 2016-11-03 17:45:44.750 308 12625.35 68.53 54458.32 88888.00 2016-11-03 17:45:44.875 308 12625.35 68.58 54458.32 88888.00 2016-11-03 17:45:45.000 308 12625.35 68.55 54458.32 88888.00 2016-11-03 17:45:45.125 308 12625.35 68.53 54458.35 88888.00 2016-11-03 17:45:45.250 308 12625.38 68.53 54458.32 88888.00 2016-11-03 17:45:45.375 308 12625.40 68.50 54458.32 88888.00 2016-11-03 17:45:45.500 308 12625.40 68.53 54458.30 88888.00 2016-11-03 17:45:45.625 308 12625.38 68.55 54458.32 88888.00 2016-11-03 17:45:45.750 308 12625.40 68.55 54458.35 88888.00 2016-11-03 17:45:45.875 308 12625.40 68.58 54458.35 88888.00 2016-11-03 17:45:46.000 308 12625.33 68.60 54458.32 88888.00 2016-11-03 17:45:46.125 308 12625.33 68.58 54458.35 88888.00 2016-11-03 17:45:46.250 308 12625.30 68.58 54458.35 88888.00 2016-11-03 17:45:46.375 308 12625.30 68.58 54458.30 88888.00 2016-11-03 17:45:46.500 308 12625.30 68.58 54458.30 88888.00 2016-11-03 17:45:46.625 308 12625.30 68.60 54458.30 88888.00 2016-11-03 17:45:46.750 308 12625.33 68.60 54458.30 88888.00 2016-11-03 17:45:46.875 308 12625.35 68.58 54458.30 88888.00 2016-11-03 17:45:47.000 308 12625.38 68.62 54458.30 88888.00 2016-11-03 17:45:47.125 308 12625.35 68.65 54458.30 88888.00 2016-11-03 17:45:47.250 308 12625.23 68.58 54458.28 88888.00 2016-11-03 17:45:47.375 308 12625.17 68.60 54458.30 88888.00 2016-11-03 17:45:47.500 308 12625.20 68.58 54458.32 88888.00 2016-11-03 17:45:47.625 308 12625.17 68.55 54458.35 88888.00 2016-11-03 17:45:47.750 308 12625.17 68.58 54458.32 88888.00 2016-11-03 17:45:47.875 308 12625.17 68.58 54458.32 88888.00 2016-11-03 17:45:48.000 308 12625.15 68.60 54458.30 88888.00 2016-11-03 17:45:48.125 308 12625.15 68.62 54458.32 88888.00 2016-11-03 17:45:48.250 308 12625.17 68.60 54458.32 88888.00 2016-11-03 17:45:48.375 308 12625.17 68.62 54458.30 88888.00 2016-11-03 17:45:48.500 308 12625.15 68.62 54458.30 88888.00 2016-11-03 17:45:48.625 308 12625.08 68.60 54458.32 88888.00 2016-11-03 17:45:48.750 308 12625.12 68.62 54458.30 88888.00 2016-11-03 17:45:48.875 308 12625.15 68.65 54458.30 88888.00 2016-11-03 17:45:49.000 308 12625.17 68.67 54458.30 88888.00 2016-11-03 17:45:49.125 308 12625.10 68.65 54458.32 88888.00 2016-11-03 17:45:49.250 308 12625.05 68.60 54458.32 88888.00 2016-11-03 17:45:49.375 308 12625.10 68.65 54458.32 88888.00 2016-11-03 17:45:49.500 308 12625.12 68.67 54458.30 88888.00 2016-11-03 17:45:49.625 308 12625.12 68.65 54458.30 88888.00 2016-11-03 17:45:49.750 308 12625.15 68.62 54458.28 88888.00 2016-11-03 17:45:49.875 308 12625.17 68.65 54458.28 88888.00 2016-11-03 17:45:50.000 308 12625.15 68.65 54458.25 88888.00 2016-11-03 17:45:50.125 308 12625.12 68.65 54458.28 88888.00 2016-11-03 17:45:50.250 308 12625.12 68.67 54458.30 88888.00 2016-11-03 17:45:50.375 308 12625.10 68.67 54458.30 88888.00 2016-11-03 17:45:50.500 308 12625.08 68.65 54458.28 88888.00 2016-11-03 17:45:50.625 308 12625.02 68.65 54458.28 88888.00 2016-11-03 17:45:50.750 308 12625.00 68.60 54458.28 88888.00 2016-11-03 17:45:50.875 308 12625.00 68.65 54458.25 88888.00 2016-11-03 17:45:51.000 308 12625.08 68.70 54458.25 88888.00 2016-11-03 17:45:51.125 308 12625.08 68.72 54458.25 88888.00 2016-11-03 17:45:51.250 308 12625.05 68.70 54458.25 88888.00 2016-11-03 17:45:51.375 308 12625.05 68.70 54458.25 88888.00 2016-11-03 17:45:51.500 308 12625.08 68.70 54458.28 88888.00 2016-11-03 17:45:51.625 308 12625.10 68.72 54458.25 88888.00 2016-11-03 17:45:51.750 308 12625.05 68.70 54458.25 88888.00 2016-11-03 17:45:51.875 308 12625.00 68.67 54458.25 88888.00 2016-11-03 17:45:52.000 308 12625.05 68.70 54458.22 88888.00 2016-11-03 17:45:52.125 308 12625.10 68.67 54458.22 88888.00 2016-11-03 17:45:52.250 308 12625.10 68.70 54458.25 88888.00 2016-11-03 17:45:52.375 308 12625.17 68.70 54458.28 88888.00 2016-11-03 17:45:52.500 308 12625.20 68.70 54458.25 88888.00 2016-11-03 17:45:52.625 308 12625.15 68.70 54458.28 88888.00 2016-11-03 17:45:52.750 308 12625.10 68.72 54458.25 88888.00 2016-11-03 17:45:52.875 308 12625.12 68.72 54458.22 88888.00 2016-11-03 17:45:53.000 308 12625.12 68.70 54458.20 88888.00 2016-11-03 17:45:53.125 308 12625.10 68.70 54458.22 88888.00 2016-11-03 17:45:53.250 308 12625.02 68.72 54458.22 88888.00 2016-11-03 17:45:53.375 308 12625.10 68.75 54458.20 88888.00 2016-11-03 17:45:53.500 308 12625.17 68.75 54458.22 88888.00 2016-11-03 17:45:53.625 308 12625.23 68.75 54458.22 88888.00 2016-11-03 17:45:53.750 308 12625.20 68.75 54458.18 88888.00 2016-11-03 17:45:53.875 308 12625.17 68.78 54458.20 88888.00 2016-11-03 17:45:54.000 308 12625.17 68.78 54458.20 88888.00 2016-11-03 17:45:54.125 308 12625.15 68.80 54458.22 88888.00 2016-11-03 17:45:54.250 308 12625.12 68.78 54458.20 88888.00 2016-11-03 17:45:54.375 308 12625.15 68.80 54458.20 88888.00 2016-11-03 17:45:54.500 308 12625.12 68.80 54458.20 88888.00 2016-11-03 17:45:54.625 308 12625.15 68.80 54458.20 88888.00 2016-11-03 17:45:54.750 308 12625.15 68.83 54458.18 88888.00 2016-11-03 17:45:54.875 308 12625.15 68.83 54458.18 88888.00 2016-11-03 17:45:55.000 308 12625.17 68.83 54458.18 88888.00 2016-11-03 17:45:55.125 308 12625.20 68.83 54458.18 88888.00 2016-11-03 17:45:55.250 308 12625.23 68.88 54458.18 88888.00 2016-11-03 17:45:55.375 308 12625.23 68.88 54458.15 88888.00 2016-11-03 17:45:55.500 308 12625.25 68.85 54458.12 88888.00 2016-11-03 17:45:55.625 308 12625.30 68.85 54458.15 88888.00 2016-11-03 17:45:55.750 308 12625.25 68.85 54458.12 88888.00 2016-11-03 17:45:55.875 308 12625.23 68.83 54458.12 88888.00 2016-11-03 17:45:56.000 308 12625.25 68.88 54458.12 88888.00 2016-11-03 17:45:56.125 308 12625.30 68.92 54458.12 88888.00 2016-11-03 17:45:56.250 308 12625.33 68.88 54458.10 88888.00 2016-11-03 17:45:56.375 308 12625.27 68.85 54458.10 88888.00 2016-11-03 17:45:56.500 308 12625.25 68.88 54458.12 88888.00 2016-11-03 17:45:56.625 308 12625.23 68.90 54458.12 88888.00 2016-11-03 17:45:56.750 308 12625.23 68.92 54458.12 88888.00 2016-11-03 17:45:56.875 308 12625.23 68.90 54458.10 88888.00 2016-11-03 17:45:57.000 308 12625.27 68.90 54458.07 88888.00 2016-11-03 17:45:57.125 308 12625.25 68.92 54458.05 88888.00 2016-11-03 17:45:57.250 308 12625.30 68.95 54458.10 88888.00 2016-11-03 17:45:57.375 308 12625.35 68.92 54458.05 88888.00 2016-11-03 17:45:57.500 308 12625.30 68.92 54458.05 88888.00 2016-11-03 17:45:57.625 308 12625.33 68.95 54458.05 88888.00 2016-11-03 17:45:57.750 308 12625.33 68.97 54458.05 88888.00 2016-11-03 17:45:57.875 308 12625.38 68.97 54458.05 88888.00 2016-11-03 17:45:58.000 308 12625.40 68.97 54458.03 88888.00 2016-11-03 17:45:58.125 308 12625.33 68.97 54458.07 88888.00 2016-11-03 17:45:58.250 308 12625.27 68.95 54458.05 88888.00 2016-11-03 17:45:58.375 308 12625.25 68.95 54458.03 88888.00 2016-11-03 17:45:58.500 308 12625.23 68.97 54458.03 88888.00 2016-11-03 17:45:58.625 308 12625.27 69.00 54458.03 88888.00 2016-11-03 17:45:58.750 308 12625.25 68.97 54458.03 88888.00 2016-11-03 17:45:58.875 308 12625.27 69.03 54458.05 88888.00 2016-11-03 17:45:59.000 308 12625.33 69.03 54458.05 88888.00 2016-11-03 17:45:59.125 308 12625.25 69.00 54458.07 88888.00 2016-11-03 17:45:59.250 308 12625.23 68.97 54458.07 88888.00 2016-11-03 17:45:59.375 308 12625.17 69.00 54458.03 88888.00 2016-11-03 17:45:59.500 308 12625.17 68.97 54458.00 88888.00 2016-11-03 17:45:59.625 308 12625.27 69.05 54458.00 88888.00 2016-11-03 17:45:59.750 308 12625.25 69.05 54458.03 88888.00 2016-11-03 17:45:59.875 308 12625.23 69.05 54458.03 88888.00 2016-11-03 17:46:00.000 308 12625.20 69.05 54458.03 88888.00 2016-11-03 17:46:00.125 308 12625.17 69.08 54458.03 88888.00 2016-11-03 17:46:00.250 308 12625.17 69.08 54458.00 88888.00 2016-11-03 17:46:00.375 308 12625.20 69.08 54457.97 88888.00 2016-11-03 17:46:00.500 308 12625.20 69.08 54457.97 88888.00 2016-11-03 17:46:00.625 308 12625.17 69.08 54458.00 88888.00 2016-11-03 17:46:00.750 308 12625.20 69.08 54457.95 88888.00 2016-11-03 17:46:00.875 308 12625.17 69.08 54457.95 88888.00 2016-11-03 17:46:01.000 308 12625.15 69.10 54457.95 88888.00 2016-11-03 17:46:01.125 308 12625.12 69.10 54457.95 88888.00 2016-11-03 17:46:01.250 308 12625.15 69.10 54457.95 88888.00 2016-11-03 17:46:01.375 308 12625.15 69.10 54457.93 88888.00 2016-11-03 17:46:01.500 308 12625.10 69.08 54457.93 88888.00 2016-11-03 17:46:01.625 308 12625.10 69.10 54457.93 88888.00 2016-11-03 17:46:01.750 308 12625.05 69.10 54457.95 88888.00 2016-11-03 17:46:01.875 308 12625.02 69.10 54457.95 88888.00 2016-11-03 17:46:02.000 308 12625.05 69.10 54457.93 88888.00 2016-11-03 17:46:02.125 308 12625.05 69.10 54457.95 88888.00 2016-11-03 17:46:02.250 308 12625.08 69.10 54457.97 88888.00 2016-11-03 17:46:02.375 308 12625.05 69.10 54457.95 88888.00 2016-11-03 17:46:02.500 308 12625.02 69.10 54457.93 88888.00 2016-11-03 17:46:02.625 308 12625.08 69.17 54457.95 88888.00 2016-11-03 17:46:02.750 308 12625.05 69.12 54457.90 88888.00 2016-11-03 17:46:02.875 308 12625.02 69.15 54457.90 88888.00 2016-11-03 17:46:03.000 308 12625.00 69.15 54457.88 88888.00 2016-11-03 17:46:03.125 308 12625.00 69.12 54457.90 88888.00 2016-11-03 17:46:03.250 308 12624.90 69.10 54457.93 88888.00 2016-11-03 17:46:03.375 308 12624.85 69.10 54457.93 88888.00 2016-11-03 17:46:03.500 308 12624.80 69.08 54457.93 88888.00 2016-11-03 17:46:03.625 308 12624.83 69.10 54457.93 88888.00 2016-11-03 17:46:03.750 308 12624.85 69.12 54457.95 88888.00 2016-11-03 17:46:03.875 308 12624.85 69.12 54457.95 88888.00 2016-11-03 17:46:04.000 308 12624.88 69.12 54457.93 88888.00 2016-11-03 17:46:04.125 308 12624.85 69.10 54457.93 88888.00 2016-11-03 17:46:04.250 308 12624.77 69.08 54457.95 88888.00 2016-11-03 17:46:04.375 308 12624.73 69.08 54457.95 88888.00 2016-11-03 17:46:04.500 308 12624.75 69.05 54457.93 88888.00 2016-11-03 17:46:04.625 308 12624.77 69.03 54457.90 88888.00 2016-11-03 17:46:04.750 308 12624.75 69.03 54457.95 88888.00 2016-11-03 17:46:04.875 308 12624.67 69.00 54457.95 88888.00 2016-11-03 17:46:05.000 308 12624.65 69.00 54457.95 88888.00 2016-11-03 17:46:05.125 308 12624.73 69.03 54457.95 88888.00 2016-11-03 17:46:05.250 308 12624.75 69.00 54457.95 88888.00 2016-11-03 17:46:05.375 308 12624.67 69.00 54457.93 88888.00 2016-11-03 17:46:05.500 308 12624.50 68.95 54457.93 88888.00 2016-11-03 17:46:05.625 308 12624.50 69.00 54457.90 88888.00 2016-11-03 17:46:05.750 308 12624.58 69.05 54457.93 88888.00 2016-11-03 17:46:05.875 308 12624.58 69.03 54457.93 88888.00 2016-11-03 17:46:06.000 308 12624.42 68.97 54457.95 88888.00 2016-11-03 17:46:06.125 308 12624.40 69.00 54457.93 88888.00 2016-11-03 17:46:06.250 308 12624.42 68.97 54457.93 88888.00 2016-11-03 17:46:06.375 308 12624.42 68.97 54457.93 88888.00 2016-11-03 17:46:06.500 308 12624.38 69.00 54457.95 88888.00 2016-11-03 17:46:06.625 308 12624.40 68.97 54457.97 88888.00 2016-11-03 17:46:06.750 308 12624.35 69.03 54457.97 88888.00 2016-11-03 17:46:06.875 308 12624.27 69.00 54457.97 88888.00 2016-11-03 17:46:07.000 308 12624.30 68.97 54458.00 88888.00 2016-11-03 17:46:07.125 308 12624.33 68.95 54458.00 88888.00 2016-11-03 17:46:07.250 308 12624.27 68.95 54458.00 88888.00 2016-11-03 17:46:07.375 308 12624.25 69.00 54458.00 88888.00 2016-11-03 17:46:07.500 308 12624.20 69.03 54458.00 88888.00 2016-11-03 17:46:07.625 308 12624.15 68.95 54458.03 88888.00 2016-11-03 17:46:07.750 308 12624.12 68.95 54458.00 88888.00 2016-11-03 17:46:07.875 308 12624.12 68.92 54458.00 88888.00 2016-11-03 17:46:08.000 308 12624.10 68.92 54457.97 88888.00 2016-11-03 17:46:08.125 308 12624.12 68.95 54457.97 88888.00 2016-11-03 17:46:08.250 308 12624.05 68.92 54458.00 88888.00 2016-11-03 17:46:08.375 308 12624.05 68.95 54458.00 88888.00 2016-11-03 17:46:08.500 308 12624.02 68.92 54458.00 88888.00 2016-11-03 17:46:08.625 308 12624.00 68.95 54458.00 88888.00 2016-11-03 17:46:08.750 308 12624.00 68.97 54458.00 88888.00 2016-11-03 17:46:08.875 308 12623.98 69.00 54457.97 88888.00 2016-11-03 17:46:09.000 308 12623.92 68.95 54457.97 88888.00 2016-11-03 17:46:09.125 308 12623.90 68.97 54458.03 88888.00 2016-11-03 17:46:09.250 308 12623.85 68.95 54457.97 88888.00 2016-11-03 17:46:09.375 308 12623.80 68.92 54458.00 88888.00 2016-11-03 17:46:09.500 308 12623.80 68.95 54458.00 88888.00 2016-11-03 17:46:09.625 308 12623.80 68.95 54458.00 88888.00 2016-11-03 17:46:09.750 308 12623.80 68.92 54458.05 88888.00 2016-11-03 17:46:09.875 308 12623.77 68.95 54458.07 88888.00 2016-11-03 17:46:10.000 308 12623.75 68.97 54458.05 88888.00 2016-11-03 17:46:10.125 308 12623.73 68.95 54458.05 88888.00 2016-11-03 17:46:10.250 308 12623.75 68.92 54458.03 88888.00 2016-11-03 17:46:10.375 308 12623.83 68.95 54458.03 88888.00 2016-11-03 17:46:10.500 308 12623.80 68.95 54458.07 88888.00 2016-11-03 17:46:10.625 308 12623.73 68.97 54458.05 88888.00 2016-11-03 17:46:10.750 308 12623.58 68.95 54458.07 88888.00 2016-11-03 17:46:10.875 308 12623.60 68.95 54458.10 88888.00 2016-11-03 17:46:11.000 308 12623.55 68.95 54458.07 88888.00 2016-11-03 17:46:11.125 308 12623.48 68.95 54458.05 88888.00 2016-11-03 17:46:11.250 308 12623.45 68.95 54458.03 88888.00 2016-11-03 17:46:11.375 308 12623.52 68.97 54458.05 88888.00 2016-11-03 17:46:11.500 308 12623.52 68.97 54458.05 88888.00 2016-11-03 17:46:11.625 308 12623.45 69.00 54458.05 88888.00 2016-11-03 17:46:11.750 308 12623.35 68.97 54458.07 88888.00 2016-11-03 17:46:11.875 308 12623.42 69.00 54458.07 88888.00 2016-11-03 17:46:12.000 308 12623.42 69.00 54458.05 88888.00 2016-11-03 17:46:12.125 308 12623.40 69.03 54458.07 88888.00 2016-11-03 17:46:12.250 308 12623.30 69.00 54458.07 88888.00 2016-11-03 17:46:12.375 308 12623.30 69.00 54458.05 88888.00 2016-11-03 17:46:12.500 308 12623.23 69.03 54458.10 88888.00 2016-11-03 17:46:12.625 308 12623.25 69.00 54458.07 88888.00 2016-11-03 17:46:12.750 308 12623.27 69.03 54458.10 88888.00 2016-11-03 17:46:12.875 308 12623.25 69.00 54458.07 88888.00 2016-11-03 17:46:13.000 308 12623.33 69.00 54458.05 88888.00 2016-11-03 17:46:13.125 308 12623.38 69.00 54458.05 88888.00 2016-11-03 17:46:13.250 308 12623.33 69.00 54458.07 88888.00 2016-11-03 17:46:13.375 308 12623.35 69.05 54458.07 88888.00 2016-11-03 17:46:13.500 308 12623.23 69.05 54458.07 88888.00 2016-11-03 17:46:13.625 308 12623.17 69.05 54458.05 88888.00 2016-11-03 17:46:13.750 308 12623.20 69.08 54458.05 88888.00 2016-11-03 17:46:13.875 308 12623.23 69.12 54458.07 88888.00 2016-11-03 17:46:14.000 308 12623.20 69.10 54458.07 88888.00 2016-11-03 17:46:14.125 308 12623.17 69.08 54458.07 88888.00 2016-11-03 17:46:14.250 308 12623.12 69.08 54458.07 88888.00 2016-11-03 17:46:14.375 308 12623.10 69.10 54458.07 88888.00 2016-11-03 17:46:14.500 308 12623.12 69.15 54458.07 88888.00 2016-11-03 17:46:14.625 308 12623.08 69.12 54458.05 88888.00 2016-11-03 17:46:14.750 308 12623.02 69.12 54458.07 88888.00 2016-11-03 17:46:14.875 308 12623.05 69.15 54458.05 88888.00 2016-11-03 17:46:15.000 308 12623.05 69.17 54458.03 88888.00 2016-11-03 17:46:15.125 308 12623.08 69.17 54458.03 88888.00 2016-11-03 17:46:15.250 308 12623.02 69.15 54458.05 88888.00 2016-11-03 17:46:15.375 308 12622.98 69.17 54458.05 88888.00 2016-11-03 17:46:15.500 308 12622.92 69.20 54458.03 88888.00 2016-11-03 17:46:15.625 308 12622.90 69.20 54458.03 88888.00 2016-11-03 17:46:15.750 308 12622.92 69.22 54458.07 88888.00 2016-11-03 17:46:15.875 308 12622.92 69.25 54458.05 88888.00 2016-11-03 17:46:16.000 308 12622.90 69.25 54458.05 88888.00 2016-11-03 17:46:16.125 308 12622.85 69.25 54458.05 88888.00 2016-11-03 17:46:16.250 308 12622.83 69.25 54458.07 88888.00 2016-11-03 17:46:16.375 308 12622.88 69.28 54458.07 88888.00 2016-11-03 17:46:16.500 308 12622.88 69.33 54458.10 88888.00 2016-11-03 17:46:16.625 308 12622.88 69.30 54458.07 88888.00 2016-11-03 17:46:16.750 308 12622.83 69.30 54458.07 88888.00 2016-11-03 17:46:16.875 308 12622.83 69.33 54458.07 88888.00 2016-11-03 17:46:17.000 308 12622.83 69.35 54458.05 88888.00 2016-11-03 17:46:17.125 308 12622.88 69.38 54458.05 88888.00 2016-11-03 17:46:17.250 308 12622.88 69.38 54458.05 88888.00 2016-11-03 17:46:17.375 308 12622.90 69.40 54458.05 88888.00 2016-11-03 17:46:17.500 308 12622.88 69.38 54458.05 88888.00 2016-11-03 17:46:17.625 308 12622.88 69.35 54458.07 88888.00 2016-11-03 17:46:17.750 308 12622.85 69.40 54458.03 88888.00 2016-11-03 17:46:17.875 308 12622.83 69.40 54458.03 88888.00 2016-11-03 17:46:18.000 308 12622.80 69.42 54458.05 88888.00 2016-11-03 17:46:18.125 308 12622.75 69.42 54458.07 88888.00 2016-11-03 17:46:18.250 308 12622.67 69.42 54458.03 88888.00 2016-11-03 17:46:18.375 308 12622.70 69.45 54458.03 88888.00 2016-11-03 17:46:18.500 308 12622.67 69.45 54458.03 88888.00 2016-11-03 17:46:18.625 308 12622.67 69.45 54458.03 88888.00 2016-11-03 17:46:18.750 308 12622.67 69.42 54458.00 88888.00 2016-11-03 17:46:18.875 308 12622.67 69.47 54458.00 88888.00 2016-11-03 17:46:19.000 308 12622.65 69.47 54458.00 88888.00 2016-11-03 17:46:19.125 308 12622.65 69.50 54458.03 88888.00 2016-11-03 17:46:19.250 308 12622.62 69.50 54458.03 88888.00 2016-11-03 17:46:19.375 308 12622.58 69.50 54458.00 88888.00 2016-11-03 17:46:19.500 308 12622.52 69.53 54458.00 88888.00 2016-11-03 17:46:19.625 308 12622.52 69.53 54458.03 88888.00 2016-11-03 17:46:19.750 308 12622.55 69.53 54458.03 88888.00 2016-11-03 17:46:19.875 308 12622.55 69.55 54458.03 88888.00 2016-11-03 17:46:20.000 308 12622.50 69.55 54458.00 88888.00 2016-11-03 17:46:20.125 308 12622.45 69.58 54458.00 88888.00 2016-11-03 17:46:20.250 308 12622.48 69.58 54458.00 88888.00 2016-11-03 17:46:20.375 308 12622.50 69.55 54457.97 88888.00 2016-11-03 17:46:20.500 308 12622.48 69.55 54458.00 88888.00 2016-11-03 17:46:20.625 308 12622.42 69.60 54458.00 88888.00 2016-11-03 17:46:20.750 308 12622.40 69.58 54457.97 88888.00 2016-11-03 17:46:20.875 308 12622.40 69.58 54457.97 88888.00 2016-11-03 17:46:21.000 308 12622.40 69.60 54458.00 88888.00 2016-11-03 17:46:21.125 308 12622.35 69.65 54458.03 88888.00 2016-11-03 17:46:21.250 308 12622.25 69.65 54458.03 88888.00 2016-11-03 17:46:21.375 308 12622.23 69.65 54458.00 88888.00 2016-11-03 17:46:21.500 308 12622.23 69.62 54458.00 88888.00 2016-11-03 17:46:21.625 308 12622.25 69.65 54458.03 88888.00 2016-11-03 17:46:21.750 308 12622.33 69.67 54458.00 88888.00 2016-11-03 17:46:21.875 308 12622.27 69.67 54457.97 88888.00 2016-11-03 17:46:22.000 308 12622.30 69.67 54457.95 88888.00 2016-11-03 17:46:22.125 308 12622.27 69.70 54457.97 88888.00 2016-11-03 17:46:22.250 308 12622.30 69.70 54458.00 88888.00 2016-11-03 17:46:22.375 308 12622.30 69.70 54457.97 88888.00 2016-11-03 17:46:22.500 308 12622.25 69.70 54457.95 88888.00 2016-11-03 17:46:22.625 308 12622.20 69.75 54457.95 88888.00 2016-11-03 17:46:22.750 308 12622.23 69.78 54457.95 88888.00 2016-11-03 17:46:22.875 308 12622.15 69.75 54457.93 88888.00 2016-11-03 17:46:23.000 308 12622.10 69.72 54457.95 88888.00 2016-11-03 17:46:23.125 308 12622.12 69.78 54457.97 88888.00 2016-11-03 17:46:23.250 308 12622.20 69.78 54457.97 88888.00 2016-11-03 17:46:23.375 308 12622.23 69.80 54457.97 88888.00 2016-11-03 17:46:23.500 308 12622.25 69.83 54457.97 88888.00 2016-11-03 17:46:23.625 308 12622.17 69.85 54457.97 88888.00 2016-11-03 17:46:23.750 308 12622.10 69.83 54457.95 88888.00 2016-11-03 17:46:23.875 308 12622.12 69.83 54457.95 88888.00 2016-11-03 17:46:24.000 308 12622.10 69.88 54457.95 88888.00 2016-11-03 17:46:24.125 308 12622.10 69.90 54457.95 88888.00 2016-11-03 17:46:24.250 308 12622.12 69.85 54457.95 88888.00 2016-11-03 17:46:24.375 308 12622.15 69.88 54457.95 88888.00 2016-11-03 17:46:24.500 308 12622.15 69.88 54457.95 88888.00 2016-11-03 17:46:24.625 308 12622.12 69.90 54457.93 88888.00 2016-11-03 17:46:24.750 308 12622.12 69.95 54457.93 88888.00 2016-11-03 17:46:24.875 308 12622.10 69.92 54457.93 88888.00 2016-11-03 17:46:25.000 308 12622.10 69.92 54457.93 88888.00 2016-11-03 17:46:25.125 308 12622.10 69.97 54457.93 88888.00 2016-11-03 17:46:25.250 308 12622.08 69.95 54457.93 88888.00 2016-11-03 17:46:25.375 308 12622.10 69.95 54457.90 88888.00 2016-11-03 17:46:25.500 308 12622.02 69.95 54457.90 88888.00 2016-11-03 17:46:25.625 308 12621.92 69.97 54457.90 88888.00 2016-11-03 17:46:25.750 308 12621.98 70.00 54457.90 88888.00 2016-11-03 17:46:25.875 308 12622.00 70.00 54457.93 88888.00 2016-11-03 17:46:26.000 308 12621.98 70.05 54457.93 88888.00 2016-11-03 17:46:26.125 308 12621.98 70.05 54457.93 88888.00 2016-11-03 17:46:26.250 308 12621.88 70.03 54457.90 88888.00 2016-11-03 17:46:26.375 308 12621.88 70.03 54457.88 88888.00 2016-11-03 17:46:26.500 308 12621.88 70.08 54457.88 88888.00 2016-11-03 17:46:26.625 308 12621.92 70.10 54457.90 88888.00 2016-11-03 17:46:26.750 308 12621.92 70.15 54457.90 88888.00 2016-11-03 17:46:26.875 308 12621.92 70.12 54457.90 88888.00 2016-11-03 17:46:27.000 308 12621.92 70.12 54457.85 88888.00 2016-11-03 17:46:27.125 308 12621.85 70.15 54457.85 88888.00 2016-11-03 17:46:27.250 308 12621.85 70.20 54457.85 88888.00 2016-11-03 17:46:27.375 308 12621.90 70.20 54457.88 88888.00 2016-11-03 17:46:27.500 308 12621.90 70.22 54457.90 88888.00 2016-11-03 17:46:27.625 308 12621.88 70.22 54457.88 88888.00 2016-11-03 17:46:27.750 308 12621.88 70.22 54457.85 88888.00 2016-11-03 17:46:27.875 308 12621.83 70.22 54457.85 88888.00 2016-11-03 17:46:28.000 308 12621.85 70.25 54457.82 88888.00 2016-11-03 17:46:28.125 308 12621.85 70.28 54457.85 88888.00 2016-11-03 17:46:28.250 308 12621.85 70.28 54457.85 88888.00 2016-11-03 17:46:28.375 308 12621.83 70.30 54457.82 88888.00 2016-11-03 17:46:28.500 308 12621.77 70.33 54457.85 88888.00 2016-11-03 17:46:28.625 308 12621.73 70.38 54457.85 88888.00 2016-11-03 17:46:28.750 308 12621.80 70.35 54457.80 88888.00 2016-11-03 17:46:28.875 308 12621.92 70.38 54457.78 88888.00 2016-11-03 17:46:29.000 308 12621.92 70.40 54457.78 88888.00 2016-11-03 17:46:29.125 308 12621.88 70.40 54457.80 88888.00 2016-11-03 17:46:29.250 308 12621.77 70.40 54457.80 88888.00 2016-11-03 17:46:29.375 308 12621.80 70.40 54457.78 88888.00 2016-11-03 17:46:29.500 308 12621.83 70.42 54457.78 88888.00 2016-11-03 17:46:29.625 308 12621.80 70.45 54457.75 88888.00 2016-11-03 17:46:29.750 308 12621.77 70.42 54457.75 88888.00 2016-11-03 17:46:29.875 308 12621.77 70.42 54457.75 88888.00 2016-11-03 17:46:30.000 308 12621.83 70.45 54457.78 88888.00 2016-11-03 17:46:30.125 308 12621.75 70.47 54457.78 88888.00 2016-11-03 17:46:30.250 308 12621.70 70.50 54457.80 88888.00 2016-11-03 17:46:30.375 308 12621.75 70.53 54457.78 88888.00 2016-11-03 17:46:30.500 308 12621.80 70.53 54457.75 88888.00 2016-11-03 17:46:30.625 308 12621.80 70.53 54457.72 88888.00 2016-11-03 17:46:30.750 308 12621.73 70.53 54457.72 88888.00 2016-11-03 17:46:30.875 308 12621.67 70.53 54457.70 88888.00 2016-11-03 17:46:31.000 308 12621.67 70.55 54457.68 88888.00 2016-11-03 17:46:31.125 308 12621.73 70.58 54457.70 88888.00 2016-11-03 17:46:31.250 308 12621.73 70.60 54457.72 88888.00 2016-11-03 17:46:31.375 308 12621.70 70.60 54457.72 88888.00 2016-11-03 17:46:31.500 308 12621.70 70.62 54457.70 88888.00 2016-11-03 17:46:31.625 308 12621.70 70.65 54457.72 88888.00 2016-11-03 17:46:31.750 308 12621.75 70.65 54457.68 88888.00 2016-11-03 17:46:31.875 308 12621.75 70.65 54457.70 88888.00 2016-11-03 17:46:32.000 308 12621.67 70.65 54457.68 88888.00 2016-11-03 17:46:32.125 308 12621.70 70.70 54457.65 88888.00 2016-11-03 17:46:32.250 308 12621.75 70.70 54457.62 88888.00 2016-11-03 17:46:32.375 308 12621.80 70.67 54457.65 88888.00 2016-11-03 17:46:32.500 308 12621.80 70.67 54457.65 88888.00 2016-11-03 17:46:32.625 308 12621.80 70.67 54457.65 88888.00 2016-11-03 17:46:32.750 308 12621.75 70.70 54457.65 88888.00 2016-11-03 17:46:32.875 308 12621.70 70.72 54457.62 88888.00 2016-11-03 17:46:33.000 308 12621.73 70.72 54457.62 88888.00 2016-11-03 17:46:33.125 308 12621.75 70.72 54457.62 88888.00 2016-11-03 17:46:33.250 308 12621.70 70.78 54457.62 88888.00 2016-11-03 17:46:33.375 308 12621.73 70.80 54457.65 88888.00 2016-11-03 17:46:33.500 308 12621.70 70.78 54457.65 88888.00 2016-11-03 17:46:33.625 308 12621.73 70.75 54457.62 88888.00 2016-11-03 17:46:33.750 308 12621.70 70.72 54457.60 88888.00 2016-11-03 17:46:33.875 308 12621.70 70.78 54457.60 88888.00 2016-11-03 17:46:34.000 308 12621.70 70.80 54457.60 88888.00 2016-11-03 17:46:34.125 308 12621.70 70.80 54457.62 88888.00 2016-11-03 17:46:34.250 308 12621.70 70.80 54457.62 88888.00 2016-11-03 17:46:34.375 308 12621.67 70.83 54457.60 88888.00 2016-11-03 17:46:34.500 308 12621.62 70.85 54457.60 88888.00 2016-11-03 17:46:34.625 308 12621.62 70.85 54457.60 88888.00 2016-11-03 17:46:34.750 308 12621.60 70.88 54457.60 88888.00 2016-11-03 17:46:34.875 308 12621.58 70.85 54457.55 88888.00 2016-11-03 17:46:35.000 308 12621.58 70.85 54457.55 88888.00 2016-11-03 17:46:35.125 308 12621.60 70.88 54457.57 88888.00 2016-11-03 17:46:35.250 308 12621.55 70.90 54457.57 88888.00 2016-11-03 17:46:35.375 308 12621.60 70.92 54457.57 88888.00 2016-11-03 17:46:35.500 308 12621.58 70.97 54457.57 88888.00 2016-11-03 17:46:35.625 308 12621.48 70.97 54457.55 88888.00 2016-11-03 17:46:35.750 308 12621.48 70.92 54457.55 88888.00 2016-11-03 17:46:35.875 308 12621.50 71.00 54457.55 88888.00 2016-11-03 17:46:36.000 308 12621.52 71.00 54457.55 88888.00 2016-11-03 17:46:36.125 308 12621.48 71.00 54457.57 88888.00 2016-11-03 17:46:36.250 308 12621.45 71.00 54457.53 88888.00 2016-11-03 17:46:36.375 308 12621.48 71.00 54457.53 88888.00 2016-11-03 17:46:36.500 308 12621.45 70.97 54457.55 88888.00 2016-11-03 17:46:36.625 308 12621.50 71.05 54457.53 88888.00 2016-11-03 17:46:36.750 308 12621.55 71.08 54457.50 88888.00 2016-11-03 17:46:36.875 308 12621.52 71.10 54457.50 88888.00 2016-11-03 17:46:37.000 308 12621.48 71.10 54457.47 88888.00 2016-11-03 17:46:37.125 308 12621.50 71.10 54457.50 88888.00 2016-11-03 17:46:37.250 308 12621.48 71.10 54457.53 88888.00 2016-11-03 17:46:37.375 308 12621.48 71.12 54457.53 88888.00 2016-11-03 17:46:37.500 308 12621.42 71.15 54457.50 88888.00 2016-11-03 17:46:37.625 308 12621.42 71.15 54457.50 88888.00 2016-11-03 17:46:37.750 308 12621.42 71.15 54457.50 88888.00 2016-11-03 17:46:37.875 308 12621.38 71.15 54457.50 88888.00 2016-11-03 17:46:38.000 308 12621.35 71.17 54457.47 88888.00 2016-11-03 17:46:38.125 308 12621.33 71.17 54457.50 88888.00 2016-11-03 17:46:38.250 308 12621.30 71.15 54457.50 88888.00 2016-11-03 17:46:38.375 308 12621.27 71.15 54457.47 88888.00 2016-11-03 17:46:38.500 308 12621.33 71.15 54457.50 88888.00 2016-11-03 17:46:38.625 308 12621.35 71.17 54457.50 88888.00 2016-11-03 17:46:38.750 308 12621.38 71.20 54457.50 88888.00 2016-11-03 17:46:38.875 308 12621.33 71.22 54457.50 88888.00 2016-11-03 17:46:39.000 308 12621.27 71.22 54457.47 88888.00 2016-11-03 17:46:39.125 308 12621.25 71.22 54457.50 88888.00 2016-11-03 17:46:39.250 308 12621.25 71.25 54457.53 88888.00 2016-11-03 17:46:39.375 308 12621.25 71.25 54457.50 88888.00 2016-11-03 17:46:39.500 308 12621.23 71.28 54457.50 88888.00 2016-11-03 17:46:39.625 308 12621.20 71.28 54457.47 88888.00 2016-11-03 17:46:39.750 308 12621.20 71.30 54457.47 88888.00 2016-11-03 17:46:39.875 308 12621.17 71.30 54457.47 88888.00 2016-11-03 17:46:40.000 308 12621.12 71.33 54457.47 88888.00 2016-11-03 17:46:40.125 308 12621.12 71.33 54457.47 88888.00 2016-11-03 17:46:40.250 308 12621.20 71.28 54457.45 88888.00 2016-11-03 17:46:40.375 308 12621.20 71.33 54457.45 88888.00 2016-11-03 17:46:40.500 308 12621.15 71.33 54457.45 88888.00 2016-11-03 17:46:40.625 308 12621.08 71.35 54457.43 88888.00 2016-11-03 17:46:40.750 308 12621.02 71.38 54457.43 88888.00 2016-11-03 17:46:40.875 308 12621.08 71.35 54457.43 88888.00 2016-11-03 17:46:41.000 308 12621.10 71.38 54457.38 88888.00 2016-11-03 17:46:41.125 308 12621.08 71.38 54457.40 88888.00 2016-11-03 17:46:41.250 308 12621.05 71.38 54457.40 88888.00 2016-11-03 17:46:41.375 308 12621.02 71.40 54457.43 88888.00 2016-11-03 17:46:41.500 308 12621.02 71.42 54457.43 88888.00 2016-11-03 17:46:41.625 308 12621.00 71.42 54457.43 88888.00 2016-11-03 17:46:41.750 308 12620.98 71.45 54457.40 88888.00 2016-11-03 17:46:41.875 308 12620.98 71.45 54457.40 88888.00 2016-11-03 17:46:42.000 308 12620.98 71.47 54457.38 88888.00 2016-11-03 17:46:42.125 308 12620.98 71.50 54457.40 88888.00 2016-11-03 17:46:42.250 308 12620.90 71.47 54457.43 88888.00 2016-11-03 17:46:42.375 308 12620.85 71.47 54457.40 88888.00 2016-11-03 17:46:42.500 308 12620.85 71.53 54457.43 88888.00 2016-11-03 17:46:42.625 308 12620.85 71.53 54457.43 88888.00 2016-11-03 17:46:42.750 308 12620.85 71.53 54457.43 88888.00 2016-11-03 17:46:42.875 308 12620.83 71.55 54457.45 88888.00 2016-11-03 17:46:43.000 308 12620.80 71.55 54457.43 88888.00 2016-11-03 17:46:43.125 308 12620.80 71.53 54457.40 88888.00 2016-11-03 17:46:43.250 308 12620.73 71.53 54457.40 88888.00 2016-11-03 17:46:43.375 308 12620.73 71.60 54457.43 88888.00 2016-11-03 17:46:43.500 308 12620.75 71.60 54457.40 88888.00 2016-11-03 17:46:43.625 308 12620.77 71.62 54457.40 88888.00 2016-11-03 17:46:43.750 308 12620.77 71.58 54457.40 88888.00 2016-11-03 17:46:43.875 308 12620.75 71.58 54457.38 88888.00 2016-11-03 17:46:44.000 308 12620.73 71.60 54457.40 88888.00 2016-11-03 17:46:44.125 308 12620.62 71.62 54457.40 88888.00 2016-11-03 17:46:44.250 308 12620.55 71.60 54457.40 88888.00 2016-11-03 17:46:44.375 308 12620.55 71.62 54457.38 88888.00 2016-11-03 17:46:44.500 308 12620.62 71.65 54457.38 88888.00 2016-11-03 17:46:44.625 308 12620.70 71.62 54457.38 88888.00 2016-11-03 17:46:44.750 308 12620.75 71.62 54457.40 88888.00 2016-11-03 17:46:44.875 308 12620.65 71.65 54457.40 88888.00 2016-11-03 17:46:45.000 308 12620.60 71.70 54457.38 88888.00 2016-11-03 17:46:45.125 308 12620.60 71.67 54457.38 88888.00 2016-11-03 17:46:45.250 308 12620.58 71.70 54457.38 88888.00 2016-11-03 17:46:45.375 308 12620.65 71.72 54457.38 88888.00 2016-11-03 17:46:45.500 308 12620.60 71.72 54457.35 88888.00 2016-11-03 17:46:45.625 308 12620.52 71.70 54457.38 88888.00 2016-11-03 17:46:45.750 308 12620.50 71.70 54457.40 88888.00 2016-11-03 17:46:45.875 308 12620.52 71.70 54457.38 88888.00 2016-11-03 17:46:46.000 308 12620.48 71.70 54457.35 88888.00 2016-11-03 17:46:46.125 308 12620.50 71.70 54457.38 88888.00 2016-11-03 17:46:46.250 308 12620.42 71.72 54457.38 88888.00 2016-11-03 17:46:46.375 308 12620.40 71.72 54457.35 88888.00 2016-11-03 17:46:46.500 308 12620.45 71.72 54457.35 88888.00 2016-11-03 17:46:46.625 308 12620.48 71.75 54457.35 88888.00 2016-11-03 17:46:46.750 308 12620.42 71.83 54457.38 88888.00 2016-11-03 17:46:46.875 308 12620.40 71.80 54457.40 88888.00 2016-11-03 17:46:47.000 308 12620.40 71.80 54457.35 88888.00 2016-11-03 17:46:47.125 308 12620.42 71.83 54457.35 88888.00 2016-11-03 17:46:47.250 308 12620.42 71.85 54457.35 88888.00 2016-11-03 17:46:47.375 308 12620.38 71.83 54457.35 88888.00 2016-11-03 17:46:47.500 308 12620.33 71.85 54457.38 88888.00 2016-11-03 17:46:47.625 308 12620.30 71.85 54457.35 88888.00 2016-11-03 17:46:47.750 308 12620.30 71.88 54457.38 88888.00 2016-11-03 17:46:47.875 308 12620.27 71.92 54457.35 88888.00 2016-11-03 17:46:48.000 308 12620.30 71.92 54457.35 88888.00 2016-11-03 17:46:48.125 308 12620.30 71.90 54457.35 88888.00 2016-11-03 17:46:48.250 308 12620.33 71.90 54457.35 88888.00 2016-11-03 17:46:48.375 308 12620.38 71.92 54457.32 88888.00 2016-11-03 17:46:48.500 308 12620.35 71.92 54457.32 88888.00 2016-11-03 17:46:48.625 308 12620.33 71.95 54457.32 88888.00 2016-11-03 17:46:48.750 308 12620.33 71.95 54457.30 88888.00 2016-11-03 17:46:48.875 308 12620.35 71.97 54457.28 88888.00 2016-11-03 17:46:49.000 308 12620.35 71.95 54457.30 88888.00 2016-11-03 17:46:49.125 308 12620.27 71.95 54457.30 88888.00 2016-11-03 17:46:49.250 308 12620.27 71.97 54457.30 88888.00 2016-11-03 17:46:49.375 308 12620.30 72.00 54457.30 88888.00 2016-11-03 17:46:49.500 308 12620.35 72.00 54457.28 88888.00 2016-11-03 17:46:49.625 308 12620.30 71.97 54457.28 88888.00 2016-11-03 17:46:49.750 308 12620.27 71.95 54457.28 88888.00 2016-11-03 17:46:49.875 308 12620.27 71.95 54457.25 88888.00 2016-11-03 17:46:50.000 308 12620.27 71.97 54457.25 88888.00 2016-11-03 17:46:50.125 308 12620.25 72.00 54457.28 88888.00 2016-11-03 17:46:50.250 308 12620.25 71.97 54457.25 88888.00 2016-11-03 17:46:50.375 308 12620.30 71.97 54457.25 88888.00 2016-11-03 17:46:50.500 308 12620.38 72.00 54457.22 88888.00 2016-11-03 17:46:50.625 308 12620.40 72.03 54457.22 88888.00 2016-11-03 17:46:50.750 308 12620.33 72.08 54457.25 88888.00 2016-11-03 17:46:50.875 308 12620.33 72.08 54457.22 88888.00 2016-11-03 17:46:51.000 308 12620.33 72.08 54457.20 88888.00 2016-11-03 17:46:51.125 308 12620.35 72.05 54457.22 88888.00 2016-11-03 17:46:51.250 308 12620.33 72.08 54457.22 88888.00 2016-11-03 17:46:51.375 308 12620.35 72.08 54457.22 88888.00 2016-11-03 17:46:51.500 308 12620.35 72.08 54457.20 88888.00 2016-11-03 17:46:51.625 308 12620.42 72.08 54457.20 88888.00 2016-11-03 17:46:51.750 308 12620.50 72.08 54457.20 88888.00 2016-11-03 17:46:51.875 308 12620.52 72.08 54457.18 88888.00 2016-11-03 17:46:52.000 308 12620.52 72.05 54457.18 88888.00 2016-11-03 17:46:52.125 308 12620.55 72.08 54457.15 88888.00 2016-11-03 17:46:52.250 308 12620.50 72.10 54457.18 88888.00 2016-11-03 17:46:52.375 308 12620.45 72.10 54457.20 88888.00 2016-11-03 17:46:52.500 308 12620.48 72.12 54457.18 88888.00 2016-11-03 17:46:52.625 308 12620.52 72.15 54457.18 88888.00 2016-11-03 17:46:52.750 308 12620.55 72.17 54457.15 88888.00 2016-11-03 17:46:52.875 308 12620.50 72.15 54457.12 88888.00 2016-11-03 17:46:53.000 308 12620.42 72.15 54457.15 88888.00 2016-11-03 17:46:53.125 308 12620.50 72.15 54457.15 88888.00 2016-11-03 17:46:53.250 308 12620.62 72.17 54457.12 88888.00 2016-11-03 17:46:53.375 308 12620.65 72.17 54457.12 88888.00 2016-11-03 17:46:53.500 308 12620.60 72.15 54457.15 88888.00 2016-11-03 17:46:53.625 308 12620.58 72.15 54457.10 88888.00 2016-11-03 17:46:53.750 308 12620.62 72.12 54457.10 88888.00 2016-11-03 17:46:53.875 308 12620.62 72.17 54457.10 88888.00 2016-11-03 17:46:54.000 308 12620.65 72.20 54457.10 88888.00 2016-11-03 17:46:54.125 308 12620.65 72.20 54457.07 88888.00 2016-11-03 17:46:54.250 308 12620.65 72.22 54457.10 88888.00 2016-11-03 17:46:54.375 308 12620.73 72.25 54457.10 88888.00 2016-11-03 17:46:54.500 308 12620.75 72.25 54457.05 88888.00 2016-11-03 17:46:54.625 308 12620.77 72.20 54457.03 88888.00 2016-11-03 17:46:54.750 308 12620.77 72.22 54457.07 88888.00 2016-11-03 17:46:54.875 308 12620.80 72.25 54457.05 88888.00 2016-11-03 17:46:55.000 308 12620.77 72.28 54457.05 88888.00 2016-11-03 17:46:55.125 308 12620.80 72.28 54457.05 88888.00 2016-11-03 17:46:55.250 308 12620.80 72.22 54457.03 88888.00 2016-11-03 17:46:55.375 308 12620.85 72.28 54457.03 88888.00 2016-11-03 17:46:55.500 308 12620.85 72.30 54457.03 88888.00 2016-11-03 17:46:55.625 308 12620.88 72.30 54457.00 88888.00 2016-11-03 17:46:55.750 308 12620.90 72.28 54457.00 88888.00 2016-11-03 17:46:55.875 308 12620.92 72.33 54457.00 88888.00 2016-11-03 17:46:56.000 308 12620.88 72.35 54457.00 88888.00 2016-11-03 17:46:56.125 308 12620.85 72.35 54457.00 88888.00 2016-11-03 17:46:56.250 308 12620.80 72.33 54457.03 88888.00 2016-11-03 17:46:56.375 308 12620.85 72.33 54457.00 88888.00 2016-11-03 17:46:56.500 308 12620.88 72.33 54456.97 88888.00 2016-11-03 17:46:56.625 308 12620.85 72.33 54456.95 88888.00 2016-11-03 17:46:56.750 308 12620.90 72.38 54456.95 88888.00 2016-11-03 17:46:56.875 308 12620.90 72.38 54456.95 88888.00 2016-11-03 17:46:57.000 308 12620.90 72.35 54456.93 88888.00 2016-11-03 17:46:57.125 308 12620.98 72.38 54456.93 88888.00 2016-11-03 17:46:57.250 308 12620.92 72.35 54456.95 88888.00 2016-11-03 17:46:57.375 308 12620.92 72.38 54456.95 88888.00 2016-11-03 17:46:57.500 308 12620.95 72.40 54456.95 88888.00 2016-11-03 17:46:57.625 308 12620.98 72.40 54456.95 88888.00 2016-11-03 17:46:57.750 308 12620.98 72.38 54456.93 88888.00 2016-11-03 17:46:57.875 308 12621.00 72.40 54456.95 88888.00 2016-11-03 17:46:58.000 308 12621.00 72.42 54456.93 88888.00 2016-11-03 17:46:58.125 308 12621.00 72.45 54456.95 88888.00 2016-11-03 17:46:58.250 308 12621.00 72.45 54456.95 88888.00 2016-11-03 17:46:58.375 308 12621.02 72.42 54456.93 88888.00 2016-11-03 17:46:58.500 308 12621.00 72.42 54456.93 88888.00 2016-11-03 17:46:58.625 308 12621.00 72.45 54456.93 88888.00 2016-11-03 17:46:58.750 308 12621.02 72.45 54456.90 88888.00 2016-11-03 17:46:58.875 308 12620.98 72.45 54456.90 88888.00 2016-11-03 17:46:59.000 308 12620.95 72.47 54456.90 88888.00 2016-11-03 17:46:59.125 308 12620.90 72.47 54456.93 88888.00 2016-11-03 17:46:59.250 308 12620.90 72.50 54456.95 88888.00 2016-11-03 17:46:59.375 308 12620.92 72.53 54456.90 88888.00 2016-11-03 17:46:59.500 308 12620.90 72.50 54456.88 88888.00 2016-11-03 17:46:59.625 308 12620.92 72.53 54456.88 88888.00 2016-11-03 17:46:59.750 308 12620.92 72.55 54456.90 88888.00 2016-11-03 17:46:59.875 308 12620.95 72.55 54456.93 88888.00 2016-11-03 17:47:00.000 308 12620.88 72.55 54456.93 88888.00 2016-11-03 17:47:00.125 308 12620.83 72.58 54456.93 88888.00 2016-11-03 17:47:00.250 308 12620.77 72.58 54456.90 88888.00 2016-11-03 17:47:00.375 308 12620.77 72.58 54456.90 88888.00 2016-11-03 17:47:00.500 308 12620.77 72.62 54456.90 88888.00 2016-11-03 17:47:00.625 308 12620.73 72.62 54456.90 88888.00 2016-11-03 17:47:00.750 308 12620.67 72.62 54456.88 88888.00 2016-11-03 17:47:00.875 308 12620.65 72.60 54456.88 88888.00 2016-11-03 17:47:01.000 308 12620.73 72.62 54456.90 88888.00 2016-11-03 17:47:01.125 308 12620.77 72.65 54456.93 88888.00 2016-11-03 17:47:01.250 308 12620.73 72.65 54456.93 88888.00 2016-11-03 17:47:01.375 308 12620.70 72.65 54456.93 88888.00 2016-11-03 17:47:01.500 308 12620.73 72.67 54456.90 88888.00 2016-11-03 17:47:01.625 308 12620.73 72.70 54456.93 88888.00 2016-11-03 17:47:01.750 308 12620.70 72.72 54456.95 88888.00 2016-11-03 17:47:01.875 308 12620.62 72.72 54456.95 88888.00 2016-11-03 17:47:02.000 308 12620.62 72.75 54456.95 88888.00 2016-11-03 17:47:02.125 308 12620.67 72.72 54456.95 88888.00 2016-11-03 17:47:02.250 308 12620.60 72.72 54456.95 88888.00 2016-11-03 17:47:02.375 308 12620.55 72.72 54456.95 88888.00 2016-11-03 17:47:02.500 308 12620.55 72.75 54456.95 88888.00 2016-11-03 17:47:02.625 308 12620.55 72.75 54456.95 88888.00 2016-11-03 17:47:02.750 308 12620.55 72.75 54456.95 88888.00 2016-11-03 17:47:02.875 308 12620.55 72.78 54456.93 88888.00 2016-11-03 17:47:03.000 308 12620.52 72.80 54456.93 88888.00 2016-11-03 17:47:03.125 308 12620.42 72.80 54456.93 88888.00 2016-11-03 17:47:03.250 308 12620.38 72.78 54456.93 88888.00 2016-11-03 17:47:03.375 308 12620.40 72.83 54456.93 88888.00 2016-11-03 17:47:03.500 308 12620.40 72.80 54456.93 88888.00 2016-11-03 17:47:03.625 308 12620.42 72.80 54456.93 88888.00 2016-11-03 17:47:03.750 308 12620.48 72.83 54456.93 88888.00 2016-11-03 17:47:03.875 308 12620.45 72.85 54456.93 88888.00 2016-11-03 17:47:04.000 308 12620.40 72.88 54456.95 88888.00 2016-11-03 17:47:04.125 308 12620.27 72.88 54457.00 88888.00 2016-11-03 17:47:04.250 308 12620.23 72.88 54456.97 88888.00 2016-11-03 17:47:04.375 308 12620.27 72.90 54456.95 88888.00 2016-11-03 17:47:04.500 308 12620.25 72.88 54456.97 88888.00 2016-11-03 17:47:04.625 308 12620.20 72.85 54456.93 88888.00 2016-11-03 17:47:04.750 308 12620.15 72.88 54456.97 88888.00 2016-11-03 17:47:04.875 308 12620.20 72.88 54456.97 88888.00 2016-11-03 17:47:05.000 308 12620.15 72.90 54456.97 88888.00 2016-11-03 17:47:05.125 308 12620.05 72.95 54456.97 88888.00 2016-11-03 17:47:05.250 308 12620.02 72.90 54457.00 88888.00 2016-11-03 17:47:05.375 308 12620.08 72.92 54457.00 88888.00 2016-11-03 17:47:05.500 308 12620.05 72.92 54457.00 88888.00 2016-11-03 17:47:05.625 308 12620.02 72.90 54457.03 88888.00 2016-11-03 17:47:05.750 308 12620.00 72.90 54457.00 88888.00 2016-11-03 17:47:05.875 308 12620.00 72.92 54457.05 88888.00 2016-11-03 17:47:06.000 308 12619.98 72.88 54457.00 88888.00 2016-11-03 17:47:06.125 308 12619.88 72.92 54457.00 88888.00 2016-11-03 17:47:06.250 308 12619.85 72.95 54457.03 88888.00 2016-11-03 17:47:06.375 308 12619.83 72.97 54457.03 88888.00 2016-11-03 17:47:06.500 308 12619.83 73.00 54457.03 88888.00 2016-11-03 17:47:06.625 308 12619.77 72.97 54457.05 88888.00 2016-11-03 17:47:06.750 308 12619.73 72.97 54457.03 88888.00 2016-11-03 17:47:06.875 308 12619.67 72.97 54457.05 88888.00 2016-11-03 17:47:07.000 308 12619.65 72.97 54457.03 88888.00 2016-11-03 17:47:07.125 308 12619.65 72.97 54457.03 88888.00 2016-11-03 17:47:07.250 308 12619.62 72.95 54457.00 88888.00 2016-11-03 17:47:07.375 308 12619.62 72.97 54457.05 88888.00 2016-11-03 17:47:07.500 308 12619.65 73.00 54457.05 88888.00 2016-11-03 17:47:07.625 308 12619.60 73.00 54457.05 88888.00 2016-11-03 17:47:07.750 308 12619.55 73.03 54457.07 88888.00 2016-11-03 17:47:07.875 308 12619.55 73.05 54457.05 88888.00 2016-11-03 17:47:08.000 308 12619.50 73.03 54457.05 88888.00 2016-11-03 17:47:08.125 308 12619.48 73.00 54457.05 88888.00 2016-11-03 17:47:08.250 308 12619.42 73.00 54457.07 88888.00 2016-11-03 17:47:08.375 308 12619.38 73.05 54457.05 88888.00 2016-11-03 17:47:08.500 308 12619.38 73.05 54457.05 88888.00 2016-11-03 17:47:08.625 308 12619.42 73.05 54457.05 88888.00 2016-11-03 17:47:08.750 308 12619.45 73.08 54457.05 88888.00 2016-11-03 17:47:08.875 308 12619.40 73.05 54457.05 88888.00 2016-11-03 17:47:09.000 308 12619.38 73.08 54457.03 88888.00 2016-11-03 17:47:09.125 308 12619.38 73.10 54457.03 88888.00 2016-11-03 17:47:09.250 308 12619.30 73.08 54457.03 88888.00 2016-11-03 17:47:09.375 308 12619.27 73.10 54457.05 88888.00 2016-11-03 17:47:09.500 308 12619.27 73.10 54457.05 88888.00 2016-11-03 17:47:09.625 308 12619.33 73.12 54457.05 88888.00 2016-11-03 17:47:09.750 308 12619.30 73.12 54457.05 88888.00 2016-11-03 17:47:09.875 308 12619.30 73.15 54457.07 88888.00 2016-11-03 17:47:10.000 308 12619.30 73.12 54457.03 88888.00 2016-11-03 17:47:10.125 308 12619.27 73.15 54457.03 88888.00 2016-11-03 17:47:10.250 308 12619.23 73.22 54457.03 88888.00 2016-11-03 17:47:10.375 308 12619.20 73.22 54457.03 88888.00 2016-11-03 17:47:10.500 308 12619.17 73.17 54457.03 88888.00 2016-11-03 17:47:10.625 308 12619.15 73.20 54457.00 88888.00 2016-11-03 17:47:10.750 308 12619.12 73.22 54457.03 88888.00 2016-11-03 17:47:10.875 308 12619.10 73.20 54457.05 88888.00 2016-11-03 17:47:11.000 308 12619.12 73.22 54457.05 88888.00 2016-11-03 17:47:11.125 308 12619.15 73.20 54457.05 88888.00 2016-11-03 17:47:11.250 308 12619.10 73.25 54457.05 88888.00 2016-11-03 17:47:11.375 308 12619.15 73.28 54457.05 88888.00 2016-11-03 17:47:11.500 308 12619.15 73.30 54457.05 88888.00 2016-11-03 17:47:11.625 308 12619.20 73.25 54457.05 88888.00 2016-11-03 17:47:11.750 308 12619.20 73.30 54457.05 88888.00 2016-11-03 17:47:11.875 308 12619.15 73.28 54457.05 88888.00 2016-11-03 17:47:12.000 308 12619.08 73.28 54457.03 88888.00 2016-11-03 17:47:12.125 308 12619.02 73.28 54457.03 88888.00 2016-11-03 17:47:12.250 308 12619.08 73.28 54457.00 88888.00 2016-11-03 17:47:12.375 308 12619.10 73.28 54457.03 88888.00 2016-11-03 17:47:12.500 308 12619.08 73.30 54457.03 88888.00 2016-11-03 17:47:12.625 308 12619.08 73.30 54457.03 88888.00 2016-11-03 17:47:12.750 308 12619.10 73.30 54457.03 88888.00 2016-11-03 17:47:12.875 308 12619.12 73.35 54457.05 88888.00 2016-11-03 17:47:13.000 308 12619.12 73.38 54457.00 88888.00 2016-11-03 17:47:13.125 308 12619.05 73.38 54457.03 88888.00 2016-11-03 17:47:13.250 308 12619.08 73.35 54457.05 88888.00 2016-11-03 17:47:13.375 308 12619.15 73.38 54457.05 88888.00 2016-11-03 17:47:13.500 308 12619.10 73.38 54457.03 88888.00 2016-11-03 17:47:13.625 308 12619.05 73.40 54457.03 88888.00 2016-11-03 17:47:13.750 308 12619.08 73.40 54457.00 88888.00 2016-11-03 17:47:13.875 308 12619.05 73.35 54457.00 88888.00 2016-11-03 17:47:14.000 308 12619.05 73.38 54457.00 88888.00 2016-11-03 17:47:14.125 308 12619.05 73.42 54457.00 88888.00 2016-11-03 17:47:14.250 308 12619.05 73.42 54457.03 88888.00 2016-11-03 17:47:14.375 308 12619.08 73.42 54457.03 88888.00 2016-11-03 17:47:14.500 308 12619.10 73.42 54456.97 88888.00 2016-11-03 17:47:14.625 308 12619.10 73.42 54456.97 88888.00 2016-11-03 17:47:14.750 308 12619.10 73.40 54456.97 88888.00 2016-11-03 17:47:14.875 308 12619.12 73.45 54456.95 88888.00 2016-11-03 17:47:15.000 308 12619.15 73.45 54456.95 88888.00 2016-11-03 17:47:15.125 308 12619.10 73.45 54456.95 88888.00 2016-11-03 17:47:15.250 308 12619.08 73.47 54457.00 88888.00 2016-11-03 17:47:15.375 308 12619.10 73.50 54456.97 88888.00 2016-11-03 17:47:15.500 308 12619.12 73.50 54456.97 88888.00 2016-11-03 17:47:15.625 308 12619.15 73.50 54456.95 88888.00 2016-11-03 17:47:15.750 308 12619.02 73.53 54456.93 88888.00 2016-11-03 17:47:15.875 308 12618.90 73.47 54456.93 88888.00 2016-11-03 17:47:16.000 308 12618.98 73.47 54456.95 88888.00 2016-11-03 17:47:16.125 308 12619.00 73.53 54457.00 88888.00 2016-11-03 17:47:16.250 308 12619.05 73.55 54456.97 88888.00 2016-11-03 17:47:16.375 308 12619.02 73.55 54456.97 88888.00 2016-11-03 17:47:16.500 308 12619.02 73.53 54457.00 88888.00 2016-11-03 17:47:16.625 308 12619.05 73.53 54456.97 88888.00 2016-11-03 17:47:16.750 308 12619.05 73.55 54456.97 88888.00 2016-11-03 17:47:16.875 308 12619.00 73.53 54456.97 88888.00 2016-11-03 17:47:17.000 308 12619.02 73.55 54456.95 88888.00 2016-11-03 17:47:17.125 308 12619.00 73.55 54456.95 88888.00 2016-11-03 17:47:17.250 308 12618.98 73.53 54456.97 88888.00 2016-11-03 17:47:17.375 308 12619.02 73.55 54456.97 88888.00 2016-11-03 17:47:17.500 308 12619.02 73.58 54456.95 88888.00 2016-11-03 17:47:17.625 308 12619.00 73.60 54456.95 88888.00 2016-11-03 17:47:17.750 308 12618.92 73.60 54456.95 88888.00 2016-11-03 17:47:17.875 308 12618.92 73.60 54456.95 88888.00 2016-11-03 17:47:18.000 308 12618.92 73.60 54456.95 88888.00 2016-11-03 17:47:18.125 308 12618.92 73.62 54456.95 88888.00 2016-11-03 17:47:18.250 308 12618.92 73.60 54456.97 88888.00 2016-11-03 17:47:18.375 308 12618.98 73.62 54456.97 88888.00 2016-11-03 17:47:18.500 308 12618.95 73.62 54457.00 88888.00 2016-11-03 17:47:18.625 308 12618.90 73.65 54456.95 88888.00 2016-11-03 17:47:18.750 308 12618.85 73.62 54456.95 88888.00 2016-11-03 17:47:18.875 308 12618.92 73.62 54456.95 88888.00 2016-11-03 17:47:19.000 308 12618.85 73.65 54456.95 88888.00 2016-11-03 17:47:19.125 308 12618.83 73.70 54456.95 88888.00 2016-11-03 17:47:19.250 308 12618.80 73.67 54456.95 88888.00 2016-11-03 17:47:19.375 308 12618.80 73.65 54456.93 88888.00 2016-11-03 17:47:19.500 308 12618.77 73.67 54456.93 88888.00 2016-11-03 17:47:19.625 308 12618.75 73.70 54456.95 88888.00 2016-11-03 17:47:19.750 308 12618.77 73.70 54456.97 88888.00 2016-11-03 17:47:19.875 308 12618.75 73.70 54456.97 88888.00 2016-11-03 17:47:20.000 308 12618.80 73.70 54456.95 88888.00 2016-11-03 17:47:20.125 308 12618.77 73.70 54456.95 88888.00 2016-11-03 17:47:20.250 308 12618.77 73.72 54456.97 88888.00 2016-11-03 17:47:20.375 308 12618.77 73.75 54456.97 88888.00 2016-11-03 17:47:20.500 308 12618.77 73.75 54456.97 88888.00 2016-11-03 17:47:20.625 308 12618.77 73.75 54456.97 88888.00 2016-11-03 17:47:20.750 308 12618.75 73.75 54457.00 88888.00 2016-11-03 17:47:20.875 308 12618.73 73.78 54457.03 88888.00 2016-11-03 17:47:21.000 308 12618.70 73.80 54456.97 88888.00 2016-11-03 17:47:21.125 308 12618.73 73.80 54456.97 88888.00 2016-11-03 17:47:21.250 308 12618.73 73.80 54456.97 88888.00 2016-11-03 17:47:21.375 308 12618.75 73.80 54456.97 88888.00 2016-11-03 17:47:21.500 308 12618.70 73.85 54456.95 88888.00 2016-11-03 17:47:21.625 308 12618.65 73.88 54456.97 88888.00 2016-11-03 17:47:21.750 308 12618.65 73.88 54456.97 88888.00 2016-11-03 17:47:21.875 308 12618.62 73.88 54456.97 88888.00 2016-11-03 17:47:22.000 308 12618.60 73.88 54456.95 88888.00 2016-11-03 17:47:22.125 308 12618.62 73.90 54456.95 88888.00 2016-11-03 17:47:22.250 308 12618.65 73.90 54456.95 88888.00 2016-11-03 17:47:22.375 308 12618.58 73.92 54456.95 88888.00 2016-11-03 17:47:22.500 308 12618.55 73.92 54456.97 88888.00 2016-11-03 17:47:22.625 308 12618.52 73.92 54456.95 88888.00 2016-11-03 17:47:22.750 308 12618.55 73.90 54456.95 88888.00 2016-11-03 17:47:22.875 308 12618.55 73.97 54456.95 88888.00 2016-11-03 17:47:23.000 308 12618.48 74.03 54456.97 88888.00 2016-11-03 17:47:23.125 308 12618.42 74.00 54456.97 88888.00 2016-11-03 17:47:23.250 308 12618.42 73.95 54457.00 88888.00 2016-11-03 17:47:23.375 308 12618.45 73.97 54456.97 88888.00 2016-11-03 17:47:23.500 308 12618.38 74.00 54456.95 88888.00 2016-11-03 17:47:23.625 308 12618.38 73.97 54456.95 88888.00 2016-11-03 17:47:23.750 308 12618.38 74.03 54456.93 88888.00 2016-11-03 17:47:23.875 308 12618.35 74.05 54456.95 88888.00 2016-11-03 17:47:24.000 308 12618.30 74.05 54456.97 88888.00 2016-11-03 17:47:24.125 308 12618.27 74.08 54456.97 88888.00 2016-11-03 17:47:24.250 308 12618.30 74.08 54457.00 88888.00 2016-11-03 17:47:24.375 308 12618.33 74.10 54457.00 88888.00 2016-11-03 17:47:24.500 308 12618.33 74.10 54456.95 88888.00 2016-11-03 17:47:24.625 308 12618.30 74.10 54456.90 88888.00 2016-11-03 17:47:24.750 308 12618.30 74.15 54456.95 88888.00 2016-11-03 17:47:24.875 308 12618.30 74.15 54456.95 88888.00 2016-11-03 17:47:25.000 308 12618.25 74.15 54456.93 88888.00 2016-11-03 17:47:25.125 308 12618.23 74.20 54456.93 88888.00 2016-11-03 17:47:25.250 308 12618.27 74.20 54456.95 88888.00 2016-11-03 17:47:25.375 308 12618.27 74.22 54456.95 88888.00 2016-11-03 17:47:25.500 308 12618.20 74.25 54456.95 88888.00 2016-11-03 17:47:25.625 308 12618.23 74.25 54456.95 88888.00 2016-11-03 17:47:25.750 308 12618.25 74.28 54456.95 88888.00 2016-11-03 17:47:25.875 308 12618.27 74.28 54456.95 88888.00 2016-11-03 17:47:26.000 308 12618.23 74.28 54456.95 88888.00 2016-11-03 17:47:26.125 308 12618.15 74.28 54456.95 88888.00 2016-11-03 17:47:26.250 308 12618.12 74.28 54456.97 88888.00 2016-11-03 17:47:26.375 308 12618.12 74.33 54456.97 88888.00 2016-11-03 17:47:26.500 308 12618.20 74.35 54456.95 88888.00 2016-11-03 17:47:26.625 308 12618.23 74.35 54456.97 88888.00 2016-11-03 17:47:26.750 308 12618.23 74.33 54456.97 88888.00 2016-11-03 17:47:26.875 308 12618.15 74.33 54456.97 88888.00 2016-11-03 17:47:27.000 308 12618.15 74.35 54456.95 88888.00 2016-11-03 17:47:27.125 308 12618.20 74.38 54456.97 88888.00 2016-11-03 17:47:27.250 308 12618.15 74.40 54456.97 88888.00 2016-11-03 17:47:27.375 308 12618.12 74.42 54456.95 88888.00 2016-11-03 17:47:27.500 308 12618.10 74.40 54456.95 88888.00 2016-11-03 17:47:27.625 308 12618.10 74.40 54456.95 88888.00 2016-11-03 17:47:27.750 308 12618.10 74.45 54456.95 88888.00 2016-11-03 17:47:27.875 308 12618.08 74.45 54456.95 88888.00 2016-11-03 17:47:28.000 308 12618.10 74.50 54456.95 88888.00 2016-11-03 17:47:28.125 308 12618.15 74.50 54456.95 88888.00 2016-11-03 17:47:28.250 308 12618.20 74.50 54456.93 88888.00 2016-11-03 17:47:28.375 308 12618.23 74.55 54456.93 88888.00 2016-11-03 17:47:28.500 308 12618.20 74.55 54456.95 88888.00 2016-11-03 17:47:28.625 308 12618.10 74.55 54456.93 88888.00 2016-11-03 17:47:28.750 308 12618.08 74.53 54456.93 88888.00 2016-11-03 17:47:28.875 308 12618.10 74.53 54456.93 88888.00 2016-11-03 17:47:29.000 308 12618.12 74.55 54456.88 88888.00 2016-11-03 17:47:29.125 308 12618.10 74.58 54456.90 88888.00 2016-11-03 17:47:29.250 308 12618.10 74.60 54456.90 88888.00 2016-11-03 17:47:29.375 308 12618.10 74.60 54456.88 88888.00 2016-11-03 17:47:29.500 308 12618.10 74.62 54456.88 88888.00 2016-11-03 17:47:29.625 308 12618.10 74.62 54456.88 88888.00 2016-11-03 17:47:29.750 308 12618.12 74.65 54456.88 88888.00 2016-11-03 17:47:29.875 308 12618.12 74.60 54456.90 88888.00 2016-11-03 17:47:30.000 308 12618.15 74.62 54456.88 88888.00 2016-11-03 17:47:30.125 308 12618.17 74.65 54456.90 88888.00 2016-11-03 17:47:30.250 308 12618.15 74.65 54456.88 88888.00 2016-11-03 17:47:30.375 308 12618.15 74.67 54456.85 88888.00 2016-11-03 17:47:30.500 308 12618.10 74.65 54456.85 88888.00 2016-11-03 17:47:30.625 308 12618.12 74.67 54456.88 88888.00 2016-11-03 17:47:30.750 308 12618.15 74.70 54456.85 88888.00 2016-11-03 17:47:30.875 308 12618.23 74.70 54456.85 88888.00 2016-11-03 17:47:31.000 308 12618.25 74.70 54456.85 88888.00 2016-11-03 17:47:31.125 308 12618.17 74.72 54456.85 88888.00 2016-11-03 17:47:31.250 308 12618.20 74.72 54456.82 88888.00 2016-11-03 17:47:31.375 308 12618.25 74.72 54456.82 88888.00 2016-11-03 17:47:31.500 308 12618.27 74.72 54456.82 88888.00 2016-11-03 17:47:31.625 308 12618.25 74.72 54456.82 88888.00 2016-11-03 17:47:31.750 308 12618.27 74.75 54456.80 88888.00 2016-11-03 17:47:31.875 308 12618.25 74.78 54456.80 88888.00 2016-11-03 17:47:32.000 308 12618.25 74.80 54456.80 88888.00 2016-11-03 17:47:32.125 308 12618.30 74.75 54456.78 88888.00 2016-11-03 17:47:32.250 308 12618.33 74.78 54456.78 88888.00 2016-11-03 17:47:32.375 308 12618.33 74.78 54456.78 88888.00 2016-11-03 17:47:32.500 308 12618.33 74.83 54456.80 88888.00 2016-11-03 17:47:32.625 308 12618.33 74.83 54456.78 88888.00 2016-11-03 17:47:32.750 308 12618.33 74.85 54456.78 88888.00 2016-11-03 17:47:32.875 308 12618.35 74.85 54456.78 88888.00 2016-11-03 17:47:33.000 308 12618.30 74.85 54456.78 88888.00 2016-11-03 17:47:33.125 308 12618.27 74.85 54456.78 88888.00 2016-11-03 17:47:33.250 308 12618.30 74.85 54456.78 88888.00 2016-11-03 17:47:33.375 308 12618.30 74.88 54456.78 88888.00 2016-11-03 17:47:33.500 308 12618.35 74.90 54456.75 88888.00 2016-11-03 17:47:33.625 308 12618.40 74.92 54456.72 88888.00 2016-11-03 17:47:33.750 308 12618.40 74.95 54456.75 88888.00 2016-11-03 17:47:33.875 308 12618.40 74.97 54456.75 88888.00 2016-11-03 17:47:34.000 308 12618.42 74.95 54456.72 88888.00 2016-11-03 17:47:34.125 308 12618.45 74.95 54456.72 88888.00 2016-11-03 17:47:34.250 308 12618.38 74.97 54456.75 88888.00 2016-11-03 17:47:34.375 308 12618.38 74.97 54456.75 88888.00 2016-11-03 17:47:34.500 308 12618.42 75.00 54456.70 88888.00 2016-11-03 17:47:34.625 308 12618.42 75.03 54456.70 88888.00 2016-11-03 17:47:34.750 308 12618.38 75.03 54456.70 88888.00 2016-11-03 17:47:34.875 308 12618.35 75.00 54456.72 88888.00 2016-11-03 17:47:35.000 308 12618.35 75.03 54456.72 88888.00 2016-11-03 17:47:35.125 308 12618.38 75.00 54456.70 88888.00 2016-11-03 17:47:35.250 308 12618.40 75.03 54456.68 88888.00 2016-11-03 17:47:35.375 308 12618.40 75.03 54456.68 88888.00 2016-11-03 17:47:35.500 308 12618.45 75.05 54456.68 88888.00 2016-11-03 17:47:35.625 308 12618.42 75.05 54456.68 88888.00 2016-11-03 17:47:35.750 308 12618.42 75.05 54456.65 88888.00 2016-11-03 17:47:35.875 308 12618.42 75.08 54456.68 88888.00 2016-11-03 17:47:36.000 308 12618.42 75.08 54456.65 88888.00 2016-11-03 17:47:36.125 308 12618.40 75.08 54456.62 88888.00 2016-11-03 17:47:36.250 308 12618.48 75.10 54456.62 88888.00 2016-11-03 17:47:36.375 308 12618.50 75.10 54456.62 88888.00 2016-11-03 17:47:36.500 308 12618.52 75.15 54456.62 88888.00 2016-11-03 17:47:36.625 308 12618.50 75.15 54456.62 88888.00 2016-11-03 17:47:36.750 308 12618.50 75.15 54456.62 88888.00 2016-11-03 17:47:36.875 308 12618.60 75.15 54456.62 88888.00 2016-11-03 17:47:37.000 308 12618.58 75.17 54456.57 88888.00 2016-11-03 17:47:37.125 308 12618.52 75.20 54456.60 88888.00 2016-11-03 17:47:37.250 308 12618.40 75.17 54456.62 88888.00 2016-11-03 17:47:37.375 308 12618.40 75.17 54456.62 88888.00 2016-11-03 17:47:37.500 308 12618.40 75.17 54456.62 88888.00 2016-11-03 17:47:37.625 308 12618.40 75.17 54456.60 88888.00 2016-11-03 17:47:37.750 308 12618.48 75.17 54456.60 88888.00 2016-11-03 17:47:37.875 308 12618.52 75.22 54456.60 88888.00 2016-11-03 17:47:38.000 308 12618.55 75.22 54456.57 88888.00 2016-11-03 17:47:38.125 308 12618.60 75.25 54456.57 88888.00 2016-11-03 17:47:38.250 308 12618.62 75.20 54456.57 88888.00 2016-11-03 17:47:38.375 308 12618.60 75.25 54456.57 88888.00 2016-11-03 17:47:38.500 308 12618.55 75.28 54456.57 88888.00 2016-11-03 17:47:38.625 308 12618.55 75.30 54456.55 88888.00 2016-11-03 17:47:38.750 308 12618.52 75.33 54456.55 88888.00 2016-11-03 17:47:38.875 308 12618.55 75.28 54456.55 88888.00 2016-11-03 17:47:39.000 308 12618.58 75.28 54456.55 88888.00 2016-11-03 17:47:39.125 308 12618.60 75.33 54456.53 88888.00 2016-11-03 17:47:39.250 308 12618.62 75.33 54456.55 88888.00 2016-11-03 17:47:39.375 308 12618.58 75.35 54456.57 88888.00 2016-11-03 17:47:39.500 308 12618.55 75.38 54456.57 88888.00 2016-11-03 17:47:39.625 308 12618.58 75.35 54456.53 88888.00 2016-11-03 17:47:39.750 308 12618.62 75.38 54456.55 88888.00 2016-11-03 17:47:39.875 308 12618.62 75.38 54456.55 88888.00 2016-11-03 17:47:40.000 308 12618.60 75.40 54456.57 88888.00 2016-11-03 17:47:40.125 308 12618.60 75.42 54456.57 88888.00 2016-11-03 17:47:40.250 308 12618.55 75.42 54456.57 88888.00 2016-11-03 17:47:40.375 308 12618.55 75.45 54456.55 88888.00 2016-11-03 17:47:40.500 308 12618.55 75.47 54456.57 88888.00 2016-11-03 17:47:40.625 308 12618.55 75.45 54456.57 88888.00 2016-11-03 17:47:40.750 308 12618.55 75.45 54456.55 88888.00 2016-11-03 17:47:40.875 308 12618.58 75.50 54456.55 88888.00 2016-11-03 17:47:41.000 308 12618.65 75.53 54456.53 88888.00 2016-11-03 17:47:41.125 308 12618.58 75.50 54456.55 88888.00 2016-11-03 17:47:41.250 308 12618.48 75.47 54456.53 88888.00 2016-11-03 17:47:41.375 308 12618.48 75.50 54456.55 88888.00 2016-11-03 17:47:41.500 308 12618.52 75.53 54456.53 88888.00 2016-11-03 17:47:41.625 308 12618.50 75.55 54456.55 88888.00 2016-11-03 17:47:41.750 308 12618.48 75.55 54456.57 88888.00 2016-11-03 17:47:41.875 308 12618.48 75.55 54456.55 88888.00 2016-11-03 17:47:42.000 308 12618.45 75.55 54456.55 88888.00 2016-11-03 17:47:42.125 308 12618.48 75.58 54456.55 88888.00 2016-11-03 17:47:42.250 308 12618.42 75.58 54456.55 88888.00 2016-11-03 17:47:42.375 308 12618.45 75.60 54456.55 88888.00 2016-11-03 17:47:42.500 308 12618.48 75.62 54456.53 88888.00 2016-11-03 17:47:42.625 308 12618.48 75.65 54456.55 88888.00 2016-11-03 17:47:42.750 308 12618.42 75.65 54456.53 88888.00 2016-11-03 17:47:42.875 308 12618.42 75.67 54456.53 88888.00 2016-11-03 17:47:43.000 308 12618.45 75.67 54456.53 88888.00 2016-11-03 17:47:43.125 308 12618.42 75.70 54456.53 88888.00 2016-11-03 17:47:43.250 308 12618.40 75.70 54456.57 88888.00 2016-11-03 17:47:43.375 308 12618.35 75.67 54456.53 88888.00 2016-11-03 17:47:43.500 308 12618.35 75.70 54456.53 88888.00 2016-11-03 17:47:43.625 308 12618.38 75.70 54456.53 88888.00 2016-11-03 17:47:43.750 308 12618.33 75.72 54456.57 88888.00 2016-11-03 17:47:43.875 308 12618.25 75.70 54456.55 88888.00 2016-11-03 17:47:44.000 308 12618.23 75.72 54456.55 88888.00 2016-11-03 17:47:44.125 308 12618.23 75.78 54456.55 88888.00 2016-11-03 17:47:44.250 308 12618.20 75.80 54456.57 88888.00 2016-11-03 17:47:44.375 308 12618.17 75.80 54456.55 88888.00 2016-11-03 17:47:44.500 308 12618.23 75.85 54456.50 88888.00 2016-11-03 17:47:44.625 308 12618.20 75.83 54456.53 88888.00 2016-11-03 17:47:44.750 308 12618.20 75.88 54456.53 88888.00 2016-11-03 17:47:44.875 308 12618.17 75.90 54456.57 88888.00 2016-11-03 17:47:45.000 308 12618.15 75.88 54456.57 88888.00 2016-11-03 17:47:45.125 308 12618.10 75.88 54456.57 88888.00 2016-11-03 17:47:45.250 308 12618.10 75.90 54456.57 88888.00 2016-11-03 17:47:45.375 308 12618.12 75.95 54456.55 88888.00 2016-11-03 17:47:45.500 308 12618.08 75.95 54456.57 88888.00 2016-11-03 17:47:45.625 308 12618.08 75.95 54456.60 88888.00 2016-11-03 17:47:45.750 308 12618.10 75.95 54456.60 88888.00 2016-11-03 17:47:45.875 308 12618.05 75.95 54456.60 88888.00 2016-11-03 17:47:46.000 308 12618.00 75.97 54456.57 88888.00 2016-11-03 17:47:46.125 308 12617.95 76.00 54456.60 88888.00 2016-11-03 17:47:46.250 308 12617.95 75.95 54456.60 88888.00 2016-11-03 17:47:46.375 308 12617.92 75.97 54456.60 88888.00 2016-11-03 17:47:46.500 308 12617.92 76.00 54456.60 88888.00 2016-11-03 17:47:46.625 308 12617.95 76.03 54456.62 88888.00 2016-11-03 17:47:46.750 308 12617.98 76.03 54456.62 88888.00 2016-11-03 17:47:46.875 308 12617.92 76.03 54456.65 88888.00 2016-11-03 17:47:47.000 308 12617.80 76.03 54456.68 88888.00 2016-11-03 17:47:47.125 308 12617.77 76.05 54456.65 88888.00 2016-11-03 17:47:47.250 308 12617.77 76.05 54456.65 88888.00 2016-11-03 17:47:47.375 308 12617.77 76.08 54456.65 88888.00 2016-11-03 17:47:47.500 308 12617.77 76.08 54456.62 88888.00 2016-11-03 17:47:47.625 308 12617.73 76.05 54456.60 88888.00 2016-11-03 17:47:47.750 308 12617.77 76.08 54456.65 88888.00 2016-11-03 17:47:47.875 308 12617.77 76.08 54456.65 88888.00 2016-11-03 17:47:48.000 308 12617.77 76.10 54456.62 88888.00 2016-11-03 17:47:48.125 308 12617.70 76.10 54456.62 88888.00 2016-11-03 17:47:48.250 308 12617.65 76.10 54456.62 88888.00 2016-11-03 17:47:48.375 308 12617.60 76.12 54456.65 88888.00 2016-11-03 17:47:48.500 308 12617.62 76.12 54456.68 88888.00 2016-11-03 17:47:48.625 308 12617.65 76.15 54456.65 88888.00 2016-11-03 17:47:48.750 308 12617.60 76.17 54456.65 88888.00 2016-11-03 17:47:48.875 308 12617.55 76.17 54456.65 88888.00 2016-11-03 17:47:49.000 308 12617.50 76.20 54456.65 88888.00 2016-11-03 17:47:49.125 308 12617.42 76.20 54456.70 88888.00 2016-11-03 17:47:49.250 308 12617.42 76.20 54456.72 88888.00 2016-11-03 17:47:49.375 308 12617.42 76.22 54456.70 88888.00 2016-11-03 17:47:49.500 308 12617.45 76.25 54456.70 88888.00 2016-11-03 17:47:49.625 308 12617.48 76.22 54456.68 88888.00 2016-11-03 17:47:49.750 308 12617.45 76.22 54456.70 88888.00 2016-11-03 17:47:49.875 308 12617.42 76.25 54456.70 88888.00 2016-11-03 17:47:50.000 308 12617.45 76.28 54456.70 88888.00 2016-11-03 17:47:50.125 308 12617.48 76.30 54456.72 88888.00 2016-11-03 17:47:50.250 308 12617.40 76.33 54456.70 88888.00 2016-11-03 17:47:50.375 308 12617.40 76.30 54456.68 88888.00 2016-11-03 17:47:50.500 308 12617.40 76.33 54456.70 88888.00 2016-11-03 17:47:50.625 308 12617.42 76.35 54456.70 88888.00 2016-11-03 17:47:50.750 308 12617.42 76.38 54456.70 88888.00 2016-11-03 17:47:50.875 308 12617.35 76.35 54456.72 88888.00 2016-11-03 17:47:51.000 308 12617.23 76.35 54456.72 88888.00 2016-11-03 17:47:51.125 308 12617.23 76.35 54456.72 88888.00 2016-11-03 17:47:51.250 308 12617.23 76.33 54456.72 88888.00 2016-11-03 17:47:51.375 308 12617.25 76.33 54456.70 88888.00 2016-11-03 17:47:51.500 308 12617.25 76.38 54456.70 88888.00 2016-11-03 17:47:51.625 308 12617.25 76.38 54456.70 88888.00 2016-11-03 17:47:51.750 308 12617.23 76.38 54456.70 88888.00 2016-11-03 17:47:51.875 308 12617.25 76.42 54456.70 88888.00 2016-11-03 17:47:52.000 308 12617.23 76.40 54456.70 88888.00 2016-11-03 17:47:52.125 308 12617.17 76.42 54456.68 88888.00 2016-11-03 17:47:52.250 308 12617.15 76.42 54456.70 88888.00 2016-11-03 17:47:52.375 308 12617.17 76.42 54456.70 88888.00 2016-11-03 17:47:52.500 308 12617.20 76.45 54456.70 88888.00 2016-11-03 17:47:52.625 308 12617.17 76.45 54456.72 88888.00 2016-11-03 17:47:52.750 308 12617.15 76.47 54456.75 88888.00 2016-11-03 17:47:52.875 308 12617.17 76.53 54456.72 88888.00 2016-11-03 17:47:53.000 308 12617.20 76.53 54456.70 88888.00 2016-11-03 17:47:53.125 308 12617.20 76.53 54456.72 88888.00 2016-11-03 17:47:53.250 308 12617.15 76.47 54456.72 88888.00 2016-11-03 17:47:53.375 308 12617.17 76.50 54456.70 88888.00 2016-11-03 17:47:53.500 308 12617.15 76.53 54456.72 88888.00 2016-11-03 17:47:53.625 308 12617.15 76.58 54456.75 88888.00 2016-11-03 17:47:53.750 308 12617.12 76.55 54456.75 88888.00 2016-11-03 17:47:53.875 308 12617.15 76.55 54456.72 88888.00 2016-11-03 17:47:54.000 308 12617.15 76.55 54456.72 88888.00 2016-11-03 17:47:54.125 308 12617.17 76.53 54456.72 88888.00 2016-11-03 17:47:54.250 308 12617.20 76.53 54456.75 88888.00 2016-11-03 17:47:54.375 308 12617.27 76.58 54456.75 88888.00 2016-11-03 17:47:54.500 308 12617.25 76.60 54456.78 88888.00 2016-11-03 17:47:54.625 308 12617.23 76.62 54456.78 88888.00 2016-11-03 17:47:54.750 308 12617.20 76.62 54456.78 88888.00 2016-11-03 17:47:54.875 308 12617.23 76.60 54456.80 88888.00 2016-11-03 17:47:55.000 308 12617.20 76.62 54456.78 88888.00 2016-11-03 17:47:55.125 308 12617.17 76.65 54456.78 88888.00 2016-11-03 17:47:55.250 308 12617.17 76.65 54456.78 88888.00 2016-11-03 17:47:55.375 308 12617.23 76.65 54456.72 88888.00 2016-11-03 17:47:55.500 308 12617.25 76.67 54456.72 88888.00 2016-11-03 17:47:55.625 308 12617.27 76.65 54456.75 88888.00 2016-11-03 17:47:55.750 308 12617.25 76.70 54456.78 88888.00 2016-11-03 17:47:55.875 308 12617.20 76.72 54456.78 88888.00 2016-11-03 17:47:56.000 308 12617.23 76.70 54456.75 88888.00 2016-11-03 17:47:56.125 308 12617.27 76.72 54456.75 88888.00 2016-11-03 17:47:56.250 308 12617.25 76.75 54456.78 88888.00 2016-11-03 17:47:56.375 308 12617.25 76.72 54456.75 88888.00 2016-11-03 17:47:56.500 308 12617.33 76.67 54456.75 88888.00 2016-11-03 17:47:56.625 308 12617.33 76.67 54456.72 88888.00 2016-11-03 17:47:56.750 308 12617.33 76.67 54456.72 88888.00 2016-11-03 17:47:56.875 308 12617.38 76.70 54456.72 88888.00 2016-11-03 17:47:57.000 308 12617.40 76.75 54456.72 88888.00 2016-11-03 17:47:57.125 308 12617.35 76.75 54456.72 88888.00 2016-11-03 17:47:57.250 308 12617.42 76.72 54456.75 88888.00 2016-11-03 17:47:57.375 308 12617.52 76.72 54456.72 88888.00 2016-11-03 17:47:57.500 308 12617.50 76.67 54456.70 88888.00 2016-11-03 17:47:57.625 308 12617.50 76.70 54456.70 88888.00 2016-11-03 17:47:57.750 308 12617.50 76.72 54456.72 88888.00 2016-11-03 17:47:57.875 308 12617.50 76.70 54456.72 88888.00 2016-11-03 17:47:58.000 308 12617.45 76.72 54456.70 88888.00 2016-11-03 17:47:58.125 308 12617.42 76.70 54456.72 88888.00 2016-11-03 17:47:58.250 308 12617.50 76.72 54456.75 88888.00 2016-11-03 17:47:58.375 308 12617.60 76.75 54456.75 88888.00 2016-11-03 17:47:58.500 308 12617.55 76.72 54456.75 88888.00 2016-11-03 17:47:58.625 308 12617.58 76.72 54456.75 88888.00 2016-11-03 17:47:58.750 308 12617.62 76.72 54456.72 88888.00 2016-11-03 17:47:58.875 308 12617.65 76.78 54456.72 88888.00 2016-11-03 17:47:59.000 308 12617.62 76.75 54456.70 88888.00 2016-11-03 17:47:59.125 308 12617.60 76.72 54456.72 88888.00 2016-11-03 17:47:59.250 308 12617.60 76.72 54456.72 88888.00 2016-11-03 17:47:59.375 308 12617.60 76.75 54456.72 88888.00 2016-11-03 17:47:59.500 308 12617.62 76.75 54456.72 88888.00 2016-11-03 17:47:59.625 308 12617.65 76.75 54456.72 88888.00 2016-11-03 17:47:59.750 308 12617.65 76.78 54456.72 88888.00 2016-11-03 17:47:59.875 308 12617.62 76.75 54456.72 88888.00 2016-11-03 17:48:00.000 308 12617.70 76.78 54456.70 88888.00 2016-11-03 17:48:00.125 308 12617.73 76.75 54456.72 88888.00 2016-11-03 17:48:00.250 308 12617.73 76.75 54456.70 88888.00 2016-11-03 17:48:00.375 308 12617.73 76.72 54456.72 88888.00 2016-11-03 17:48:00.500 308 12617.77 76.70 54456.70 88888.00 2016-11-03 17:48:00.625 308 12617.77 76.72 54456.72 88888.00 2016-11-03 17:48:00.750 308 12617.75 76.72 54456.72 88888.00 2016-11-03 17:48:00.875 308 12617.67 76.70 54456.70 88888.00 2016-11-03 17:48:01.000 308 12617.75 76.72 54456.68 88888.00 2016-11-03 17:48:01.125 308 12617.83 76.72 54456.72 88888.00 2016-11-03 17:48:01.250 308 12617.85 76.67 54456.68 88888.00 2016-11-03 17:48:01.375 308 12617.85 76.67 54456.68 88888.00 2016-11-03 17:48:01.500 308 12617.85 76.70 54456.70 88888.00 2016-11-03 17:48:01.625 308 12617.88 76.67 54456.70 88888.00 2016-11-03 17:48:01.750 308 12617.90 76.67 54456.72 88888.00 2016-11-03 17:48:01.875 308 12617.90 76.65 54456.70 88888.00 2016-11-03 17:48:02.000 308 12617.85 76.62 54456.70 88888.00 2016-11-03 17:48:02.125 308 12617.83 76.67 54456.68 88888.00 2016-11-03 17:48:02.250 308 12617.88 76.67 54456.72 88888.00 2016-11-03 17:48:02.375 308 12617.85 76.65 54456.72 88888.00 2016-11-03 17:48:02.500 308 12617.83 76.65 54456.72 88888.00 2016-11-03 17:48:02.625 308 12617.88 76.65 54456.70 88888.00 2016-11-03 17:48:02.750 308 12617.90 76.65 54456.70 88888.00 2016-11-03 17:48:02.875 308 12617.90 76.65 54456.68 88888.00 2016-11-03 17:48:03.000 308 12617.88 76.62 54456.68 88888.00 2016-11-03 17:48:03.125 308 12617.85 76.60 54456.70 88888.00 2016-11-03 17:48:03.250 308 12617.85 76.60 54456.70 88888.00 2016-11-03 17:48:03.375 308 12617.88 76.62 54456.70 88888.00 2016-11-03 17:48:03.500 308 12617.90 76.62 54456.70 88888.00 2016-11-03 17:48:03.625 308 12617.90 76.60 54456.68 88888.00 2016-11-03 17:48:03.750 308 12617.85 76.58 54456.68 88888.00 2016-11-03 17:48:03.875 308 12617.88 76.55 54456.70 88888.00 2016-11-03 17:48:04.000 308 12617.92 76.58 54456.70 88888.00 2016-11-03 17:48:04.125 308 12617.95 76.60 54456.70 88888.00 2016-11-03 17:48:04.250 308 12617.92 76.60 54456.70 88888.00 2016-11-03 17:48:04.375 308 12617.98 76.58 54456.70 88888.00 2016-11-03 17:48:04.500 308 12617.92 76.55 54456.70 88888.00 2016-11-03 17:48:04.625 308 12617.88 76.58 54456.70 88888.00 2016-11-03 17:48:04.750 308 12617.90 76.60 54456.70 88888.00 2016-11-03 17:48:04.875 308 12617.95 76.58 54456.70 88888.00 2016-11-03 17:48:05.000 308 12617.95 76.60 54456.68 88888.00 2016-11-03 17:48:05.125 308 12618.00 76.58 54456.68 88888.00 2016-11-03 17:48:05.250 308 12618.02 76.55 54456.70 88888.00 2016-11-03 17:48:05.375 308 12618.02 76.55 54456.68 88888.00 2016-11-03 17:48:05.500 308 12618.00 76.55 54456.68 88888.00 2016-11-03 17:48:05.625 308 12618.02 76.53 54456.68 88888.00 2016-11-03 17:48:05.750 308 12618.02 76.53 54456.72 88888.00 2016-11-03 17:48:05.875 308 12618.00 76.55 54456.70 88888.00 2016-11-03 17:48:06.000 308 12617.98 76.58 54456.70 88888.00 2016-11-03 17:48:06.125 308 12617.98 76.58 54456.70 88888.00 2016-11-03 17:48:06.250 308 12617.95 76.53 54456.70 88888.00 2016-11-03 17:48:06.375 308 12618.00 76.55 54456.70 88888.00 2016-11-03 17:48:06.500 308 12617.98 76.53 54456.70 88888.00 2016-11-03 17:48:06.625 308 12617.92 76.53 54456.70 88888.00 2016-11-03 17:48:06.750 308 12617.98 76.53 54456.70 88888.00 2016-11-03 17:48:06.875 308 12618.02 76.53 54456.68 88888.00 2016-11-03 17:48:07.000 308 12618.02 76.55 54456.70 88888.00 2016-11-03 17:48:07.125 308 12618.00 76.53 54456.68 88888.00 2016-11-03 17:48:07.250 308 12617.95 76.53 54456.68 88888.00 2016-11-03 17:48:07.375 308 12618.00 76.55 54456.70 88888.00 2016-11-03 17:48:07.500 308 12618.02 76.55 54456.70 88888.00 2016-11-03 17:48:07.625 308 12618.02 76.55 54456.70 88888.00 2016-11-03 17:48:07.750 308 12618.00 76.53 54456.68 88888.00 2016-11-03 17:48:07.875 308 12617.98 76.55 54456.68 88888.00 2016-11-03 17:48:08.000 308 12617.95 76.55 54456.68 88888.00 2016-11-03 17:48:08.125 308 12617.95 76.55 54456.68 88888.00 2016-11-03 17:48:08.250 308 12617.95 76.55 54456.70 88888.00 2016-11-03 17:48:08.375 308 12617.95 76.58 54456.70 88888.00 2016-11-03 17:48:08.500 308 12617.95 76.58 54456.70 88888.00 2016-11-03 17:48:08.625 308 12618.00 76.58 54456.68 88888.00 2016-11-03 17:48:08.750 308 12617.98 76.58 54456.68 88888.00 2016-11-03 17:48:08.875 308 12617.95 76.58 54456.70 88888.00 2016-11-03 17:48:09.000 308 12617.98 76.55 54456.70 88888.00 2016-11-03 17:48:09.125 308 12618.02 76.58 54456.70 88888.00 2016-11-03 17:48:09.250 308 12618.05 76.60 54456.70 88888.00 2016-11-03 17:48:09.375 308 12618.08 76.62 54456.70 88888.00 2016-11-03 17:48:09.500 308 12618.10 76.62 54456.70 88888.00 2016-11-03 17:48:09.625 308 12618.10 76.60 54456.70 88888.00 2016-11-03 17:48:09.750 308 12618.08 76.60 54456.70 88888.00 2016-11-03 17:48:09.875 308 12618.05 76.62 54456.70 88888.00 2016-11-03 17:48:10.000 308 12618.08 76.60 54456.70 88888.00 2016-11-03 17:48:10.125 308 12618.12 76.62 54456.70 88888.00 2016-11-03 17:48:10.250 308 12618.08 76.62 54456.70 88888.00 2016-11-03 17:48:10.375 308 12618.10 76.62 54456.68 88888.00 2016-11-03 17:48:10.500 308 12618.08 76.58 54456.68 88888.00 2016-11-03 17:48:10.625 308 12618.08 76.60 54456.70 88888.00 2016-11-03 17:48:10.750 308 12618.02 76.65 54456.70 88888.00 2016-11-03 17:48:10.875 308 12618.00 76.67 54456.70 88888.00 2016-11-03 17:48:11.000 308 12617.95 76.65 54456.70 88888.00 2016-11-03 17:48:11.125 308 12617.88 76.65 54456.70 88888.00 2016-11-03 17:48:11.250 308 12617.88 76.65 54456.68 88888.00 2016-11-03 17:48:11.375 308 12618.02 76.70 54456.68 88888.00 2016-11-03 17:48:11.500 308 12618.05 76.65 54456.68 88888.00 2016-11-03 17:48:11.625 308 12617.95 76.62 54456.68 88888.00 2016-11-03 17:48:11.750 308 12617.90 76.67 54456.72 88888.00 2016-11-03 17:48:11.875 308 12617.95 76.67 54456.72 88888.00 2016-11-03 17:48:12.000 308 12617.95 76.65 54456.70 88888.00 2016-11-03 17:48:12.125 308 12617.98 76.67 54456.72 88888.00 2016-11-03 17:48:12.250 308 12617.95 76.62 54456.72 88888.00 2016-11-03 17:48:12.375 308 12617.95 76.67 54456.70 88888.00 2016-11-03 17:48:12.500 308 12617.98 76.67 54456.70 88888.00 2016-11-03 17:48:12.625 308 12618.00 76.65 54456.68 88888.00 2016-11-03 17:48:12.750 308 12617.92 76.62 54456.70 88888.00 2016-11-03 17:48:12.875 308 12617.88 76.65 54456.68 88888.00 2016-11-03 17:48:13.000 308 12617.85 76.65 54456.65 88888.00 2016-11-03 17:48:13.125 308 12617.90 76.67 54456.65 88888.00 2016-11-03 17:48:13.250 308 12617.98 76.72 54456.68 88888.00 2016-11-03 17:48:13.375 308 12618.00 76.67 54456.70 88888.00 2016-11-03 17:48:13.500 308 12617.95 76.65 54456.72 88888.00 2016-11-03 17:48:13.625 308 12617.90 76.65 54456.70 88888.00 2016-11-03 17:48:13.750 308 12617.88 76.70 54456.70 88888.00 2016-11-03 17:48:13.875 308 12617.85 76.70 54456.72 88888.00 2016-11-03 17:48:14.000 308 12617.88 76.70 54456.72 88888.00 2016-11-03 17:48:14.125 308 12617.95 76.70 54456.75 88888.00 2016-11-03 17:48:14.250 308 12617.90 76.67 54456.75 88888.00 2016-11-03 17:48:14.375 308 12617.77 76.67 54456.75 88888.00 2016-11-03 17:48:14.500 308 12617.67 76.72 54456.72 88888.00 2016-11-03 17:48:14.625 308 12617.65 76.78 54456.72 88888.00 2016-11-03 17:48:14.750 308 12617.67 76.78 54456.75 88888.00 2016-11-03 17:48:14.875 308 12617.67 76.80 54456.75 88888.00 2016-11-03 17:48:15.000 308 12617.65 76.78 54456.72 88888.00 2016-11-03 17:48:15.125 308 12617.70 76.78 54456.75 88888.00 2016-11-03 17:48:15.250 308 12617.75 76.78 54456.75 88888.00 2016-11-03 17:48:15.375 308 12617.75 76.83 54456.75 88888.00 2016-11-03 17:48:15.500 308 12617.70 76.80 54456.75 88888.00 2016-11-03 17:48:15.625 308 12617.62 76.78 54456.75 88888.00 2016-11-03 17:48:15.750 308 12617.55 76.78 54456.78 88888.00 2016-11-03 17:48:15.875 308 12617.50 76.80 54456.78 88888.00 2016-11-03 17:48:16.000 308 12617.50 76.80 54456.78 88888.00 2016-11-03 17:48:16.125 308 12617.50 76.80 54456.78 88888.00 2016-11-03 17:48:16.250 308 12617.45 76.80 54456.75 88888.00 2016-11-03 17:48:16.375 308 12617.45 76.80 54456.75 88888.00 2016-11-03 17:48:16.500 308 12617.45 76.78 54456.78 88888.00 2016-11-03 17:48:16.625 308 12617.42 76.83 54456.75 88888.00 2016-11-03 17:48:16.750 308 12617.38 76.83 54456.78 88888.00 2016-11-03 17:48:16.875 308 12617.35 76.85 54456.80 88888.00 2016-11-03 17:48:17.000 308 12617.30 76.85 54456.80 88888.00 2016-11-03 17:48:17.125 308 12617.23 76.88 54456.80 88888.00 2016-11-03 17:48:17.250 308 12617.17 76.88 54456.80 88888.00 2016-11-03 17:48:17.375 308 12617.17 76.90 54456.82 88888.00 2016-11-03 17:48:17.500 308 12617.12 76.88 54456.82 88888.00 2016-11-03 17:48:17.625 308 12617.15 76.88 54456.82 88888.00 2016-11-03 17:48:17.750 308 12617.20 76.85 54456.85 88888.00 2016-11-03 17:48:17.875 308 12617.15 76.85 54456.82 88888.00 2016-11-03 17:48:18.000 308 12617.15 76.85 54456.80 88888.00 2016-11-03 17:48:18.125 308 12617.15 76.88 54456.82 88888.00 2016-11-03 17:48:18.250 308 12617.15 76.88 54456.85 88888.00 2016-11-03 17:48:18.375 308 12617.10 76.90 54456.85 88888.00 2016-11-03 17:48:18.500 308 12617.02 76.90 54456.85 88888.00 2016-11-03 17:48:18.625 308 12617.05 76.90 54456.85 88888.00 2016-11-03 17:48:18.750 308 12617.00 76.90 54456.82 88888.00 2016-11-03 17:48:18.875 308 12616.98 76.92 54456.85 88888.00 2016-11-03 17:48:19.000 308 12616.95 76.90 54456.85 88888.00 2016-11-03 17:48:19.125 308 12616.88 76.92 54456.85 88888.00 2016-11-03 17:48:19.250 308 12616.88 76.95 54456.88 88888.00 2016-11-03 17:48:19.375 308 12616.83 76.92 54456.88 88888.00 2016-11-03 17:48:19.500 308 12616.88 76.95 54456.88 88888.00 2016-11-03 17:48:19.625 308 12616.88 76.95 54456.85 88888.00 2016-11-03 17:48:19.750 308 12616.88 76.95 54456.88 88888.00 2016-11-03 17:48:19.875 308 12616.83 76.92 54456.90 88888.00 2016-11-03 17:48:20.000 308 12616.85 76.92 54456.88 88888.00 2016-11-03 17:48:20.125 308 12616.80 76.92 54456.90 88888.00 2016-11-03 17:48:20.250 308 12616.75 76.95 54456.95 88888.00 2016-11-03 17:48:20.375 308 12616.75 76.95 54456.93 88888.00 2016-11-03 17:48:20.500 308 12616.73 76.97 54456.90 88888.00 2016-11-03 17:48:20.625 308 12616.73 76.97 54456.93 88888.00 2016-11-03 17:48:20.750 308 12616.70 76.97 54456.95 88888.00 2016-11-03 17:48:20.875 308 12616.65 76.97 54456.95 88888.00 2016-11-03 17:48:21.000 308 12616.62 77.00 54456.95 88888.00 2016-11-03 17:48:21.125 308 12616.62 77.00 54456.93 88888.00 2016-11-03 17:48:21.250 308 12616.60 76.97 54456.93 88888.00 2016-11-03 17:48:21.375 308 12616.65 77.00 54456.93 88888.00 2016-11-03 17:48:21.500 308 12616.60 77.00 54456.95 88888.00 2016-11-03 17:48:21.625 308 12616.60 77.00 54456.95 88888.00 2016-11-03 17:48:21.750 308 12616.60 77.05 54456.95 88888.00 2016-11-03 17:48:21.875 308 12616.50 77.03 54456.95 88888.00 2016-11-03 17:48:22.000 308 12616.42 77.00 54456.95 88888.00 2016-11-03 17:48:22.125 308 12616.45 77.03 54456.97 88888.00 2016-11-03 17:48:22.250 308 12616.40 77.03 54457.03 88888.00 2016-11-03 17:48:22.375 308 12616.30 77.03 54457.00 88888.00 2016-11-03 17:48:22.500 308 12616.27 77.03 54457.00 88888.00 2016-11-03 17:48:22.625 308 12616.30 77.03 54456.97 88888.00 2016-11-03 17:48:22.750 308 12616.30 77.05 54456.97 88888.00 2016-11-03 17:48:22.875 308 12616.30 77.05 54457.00 88888.00 2016-11-03 17:48:23.000 308 12616.33 77.05 54457.00 88888.00 2016-11-03 17:48:23.125 308 12616.25 77.05 54457.00 88888.00 2016-11-03 17:48:23.250 308 12616.23 77.05 54457.05 88888.00 2016-11-03 17:48:23.375 308 12616.23 77.05 54457.00 88888.00 2016-11-03 17:48:23.500 308 12616.17 77.08 54457.00 88888.00 2016-11-03 17:48:23.625 308 12616.15 77.10 54457.03 88888.00 2016-11-03 17:48:23.750 308 12616.20 77.10 54457.00 88888.00 2016-11-03 17:48:23.875 308 12616.20 77.10 54457.03 88888.00 2016-11-03 17:48:24.000 308 12616.20 77.10 54457.03 88888.00 2016-11-03 17:48:24.125 308 12616.17 77.12 54457.03 88888.00 2016-11-03 17:48:24.250 308 12616.17 77.12 54457.05 88888.00 2016-11-03 17:48:24.375 308 12616.15 77.15 54457.05 88888.00 2016-11-03 17:48:24.500 308 12616.17 77.15 54457.03 88888.00 2016-11-03 17:48:24.625 308 12616.15 77.12 54457.03 88888.00 2016-11-03 17:48:24.750 308 12616.12 77.15 54457.05 88888.00 2016-11-03 17:48:24.875 308 12616.08 77.17 54457.05 88888.00 2016-11-03 17:48:25.000 308 12616.10 77.17 54457.05 88888.00 2016-11-03 17:48:25.125 308 12616.12 77.20 54457.07 88888.00 2016-11-03 17:48:25.250 308 12616.05 77.17 54457.07 88888.00 2016-11-03 17:48:25.375 308 12616.10 77.22 54457.05 88888.00 2016-11-03 17:48:25.500 308 12616.12 77.28 54457.03 88888.00 2016-11-03 17:48:25.625 308 12616.15 77.22 54457.05 88888.00 2016-11-03 17:48:25.750 308 12616.12 77.22 54457.05 88888.00 2016-11-03 17:48:25.875 308 12616.05 77.20 54457.07 88888.00 2016-11-03 17:48:26.000 308 12616.05 77.25 54457.05 88888.00 2016-11-03 17:48:26.125 308 12616.10 77.25 54457.05 88888.00 2016-11-03 17:48:26.250 308 12616.10 77.25 54457.05 88888.00 2016-11-03 17:48:26.375 308 12616.05 77.25 54457.03 88888.00 2016-11-03 17:48:26.500 308 12616.02 77.30 54457.05 88888.00 2016-11-03 17:48:26.625 308 12616.02 77.30 54457.03 88888.00 2016-11-03 17:48:26.750 308 12616.02 77.28 54457.05 88888.00 2016-11-03 17:48:26.875 308 12616.02 77.28 54457.07 88888.00 2016-11-03 17:48:27.000 308 12615.98 77.28 54457.07 88888.00 2016-11-03 17:48:27.125 308 12616.00 77.28 54457.07 88888.00 2016-11-03 17:48:27.250 308 12615.98 77.25 54457.10 88888.00 2016-11-03 17:48:27.375 308 12616.00 77.30 54457.07 88888.00 2016-11-03 17:48:27.500 308 12615.98 77.28 54457.07 88888.00 2016-11-03 17:48:27.625 308 12615.98 77.30 54457.03 88888.00 2016-11-03 17:48:27.750 308 12615.95 77.30 54457.03 88888.00 2016-11-03 17:48:27.875 308 12615.95 77.30 54457.05 88888.00 2016-11-03 17:48:28.000 308 12616.05 77.35 54457.05 88888.00 2016-11-03 17:48:28.125 308 12616.02 77.35 54457.05 88888.00 2016-11-03 17:48:28.250 308 12615.98 77.33 54457.05 88888.00 2016-11-03 17:48:28.375 308 12615.98 77.38 54457.05 88888.00 2016-11-03 17:48:28.500 308 12616.00 77.40 54457.07 88888.00 2016-11-03 17:48:28.625 308 12616.02 77.40 54457.05 88888.00 2016-11-03 17:48:28.750 308 12616.02 77.45 54457.03 88888.00 2016-11-03 17:48:28.875 308 12616.08 77.50 54457.03 88888.00 2016-11-03 17:48:29.000 308 12616.08 77.53 54457.03 88888.00 2016-11-03 17:48:29.125 308 12616.02 77.50 54457.03 88888.00 2016-11-03 17:48:29.250 308 12615.95 77.47 54457.03 88888.00 2016-11-03 17:48:29.375 308 12615.95 77.55 54457.03 88888.00 2016-11-03 17:48:29.500 308 12615.95 77.55 54457.03 88888.00 2016-11-03 17:48:29.625 308 12616.00 77.55 54457.03 88888.00 2016-11-03 17:48:29.750 308 12616.02 77.58 54457.05 88888.00 2016-11-03 17:48:29.875 308 12616.00 77.58 54457.03 88888.00 2016-11-03 17:48:30.000 308 12616.00 77.58 54457.00 88888.00 2016-11-03 17:48:30.125 308 12616.00 77.62 54457.03 88888.00 2016-11-03 17:48:30.250 308 12615.98 77.62 54457.05 88888.00 2016-11-03 17:48:30.375 308 12615.98 77.67 54457.03 88888.00 2016-11-03 17:48:30.500 308 12616.00 77.65 54457.00 88888.00 2016-11-03 17:48:30.625 308 12616.00 77.67 54457.00 88888.00 2016-11-03 17:48:30.750 308 12615.98 77.65 54456.95 88888.00 2016-11-03 17:48:30.875 308 12615.95 77.67 54456.95 88888.00 2016-11-03 17:48:31.000 308 12615.95 77.72 54456.97 88888.00 2016-11-03 17:48:31.125 308 12616.00 77.72 54456.97 88888.00 2016-11-03 17:48:31.250 308 12616.00 77.70 54456.95 88888.00 2016-11-03 17:48:31.375 308 12616.05 77.75 54456.95 88888.00 2016-11-03 17:48:31.500 308 12616.00 77.75 54456.97 88888.00 2016-11-03 17:48:31.625 308 12616.00 77.75 54456.97 88888.00 2016-11-03 17:48:31.750 308 12616.00 77.75 54457.00 88888.00 2016-11-03 17:48:31.875 308 12616.02 77.75 54456.95 88888.00 2016-11-03 17:48:32.000 308 12616.08 77.80 54456.95 88888.00 2016-11-03 17:48:32.125 308 12616.05 77.78 54456.93 88888.00 2016-11-03 17:48:32.250 308 12616.05 77.85 54456.95 88888.00 2016-11-03 17:48:32.375 308 12616.05 77.85 54456.93 88888.00 2016-11-03 17:48:32.500 308 12616.02 77.85 54456.93 88888.00 2016-11-03 17:48:32.625 308 12616.05 77.90 54456.95 88888.00 2016-11-03 17:48:32.750 308 12616.08 77.90 54456.93 88888.00 2016-11-03 17:48:32.875 308 12616.15 77.95 54456.90 88888.00 2016-11-03 17:48:33.000 308 12616.23 77.92 54456.88 88888.00 2016-11-03 17:48:33.125 308 12616.23 77.95 54456.93 88888.00 2016-11-03 17:48:33.250 308 12616.20 77.95 54456.95 88888.00 2016-11-03 17:48:33.375 308 12616.15 77.95 54456.93 88888.00 2016-11-03 17:48:33.500 308 12616.12 77.95 54456.90 88888.00 2016-11-03 17:48:33.625 308 12616.17 77.97 54456.90 88888.00 2016-11-03 17:48:33.750 308 12616.23 78.00 54456.93 88888.00 2016-11-03 17:48:33.875 308 12616.25 78.03 54456.93 88888.00 2016-11-03 17:48:34.000 308 12616.20 78.03 54456.90 88888.00 2016-11-03 17:48:34.125 308 12616.12 78.03 54456.90 88888.00 2016-11-03 17:48:34.250 308 12616.08 78.05 54456.90 88888.00 2016-11-03 17:48:34.375 308 12616.10 78.08 54456.90 88888.00 2016-11-03 17:48:34.500 308 12616.10 78.10 54456.88 88888.00 2016-11-03 17:48:34.625 308 12616.17 78.12 54456.88 88888.00 2016-11-03 17:48:34.750 308 12616.17 78.12 54456.90 88888.00 2016-11-03 17:48:34.875 308 12616.20 78.15 54456.88 88888.00 2016-11-03 17:48:35.000 308 12616.23 78.15 54456.88 88888.00 2016-11-03 17:48:35.125 308 12616.25 78.17 54456.90 88888.00 2016-11-03 17:48:35.250 308 12616.25 78.20 54456.88 88888.00 2016-11-03 17:48:35.375 308 12616.30 78.20 54456.85 88888.00 2016-11-03 17:48:35.500 308 12616.33 78.20 54456.85 88888.00 2016-11-03 17:48:35.625 308 12616.40 78.22 54456.85 88888.00 2016-11-03 17:48:35.750 308 12616.40 78.22 54456.88 88888.00 2016-11-03 17:48:35.875 308 12616.33 78.25 54456.88 88888.00 2016-11-03 17:48:36.000 308 12616.35 78.28 54456.85 88888.00 2016-11-03 17:48:36.125 308 12616.38 78.28 54456.85 88888.00 2016-11-03 17:48:36.250 308 12616.35 78.30 54456.85 88888.00 2016-11-03 17:48:36.375 308 12616.38 78.30 54456.82 88888.00 2016-11-03 17:48:36.500 308 12616.42 78.33 54456.82 88888.00 2016-11-03 17:48:36.625 308 12616.42 78.35 54456.80 88888.00 2016-11-03 17:48:36.750 308 12616.42 78.38 54456.82 88888.00 2016-11-03 17:48:36.875 308 12616.45 78.40 54456.82 88888.00 2016-11-03 17:48:37.000 308 12616.50 78.40 54456.82 88888.00 2016-11-03 17:48:37.125 308 12616.48 78.42 54456.80 88888.00 2016-11-03 17:48:37.250 308 12616.48 78.42 54456.80 88888.00 2016-11-03 17:48:37.375 308 12616.55 78.47 54456.80 88888.00 2016-11-03 17:48:37.500 308 12616.62 78.50 54456.80 88888.00 2016-11-03 17:48:37.625 308 12616.65 78.50 54456.80 88888.00 2016-11-03 17:48:37.750 308 12616.67 78.50 54456.78 88888.00 2016-11-03 17:48:37.875 308 12616.70 78.47 54456.78 88888.00 2016-11-03 17:48:38.000 308 12616.67 78.50 54456.75 88888.00 2016-11-03 17:48:38.125 308 12616.65 78.55 54456.78 88888.00 2016-11-03 17:48:38.250 308 12616.60 78.55 54456.78 88888.00 2016-11-03 17:48:38.375 308 12616.65 78.55 54456.78 88888.00 2016-11-03 17:48:38.500 308 12616.73 78.58 54456.75 88888.00 2016-11-03 17:48:38.625 308 12616.80 78.60 54456.78 88888.00 2016-11-03 17:48:38.750 308 12616.80 78.62 54456.75 88888.00 2016-11-03 17:48:38.875 308 12616.77 78.60 54456.75 88888.00 2016-11-03 17:48:39.000 308 12616.70 78.62 54456.72 88888.00 2016-11-03 17:48:39.125 308 12616.70 78.62 54456.72 88888.00 2016-11-03 17:48:39.250 308 12616.67 78.62 54456.72 88888.00 2016-11-03 17:48:39.375 308 12616.70 78.65 54456.72 88888.00 2016-11-03 17:48:39.500 308 12616.75 78.70 54456.68 88888.00 2016-11-03 17:48:39.625 308 12616.80 78.70 54456.68 88888.00 2016-11-03 17:48:39.750 308 12616.83 78.70 54456.70 88888.00 2016-11-03 17:48:39.875 308 12616.80 78.70 54456.70 88888.00 2016-11-03 17:48:40.000 308 12616.80 78.75 54456.68 88888.00 2016-11-03 17:48:40.125 308 12616.83 78.78 54456.68 88888.00 2016-11-03 17:48:40.250 308 12616.85 78.78 54456.68 88888.00 2016-11-03 17:48:40.375 308 12616.98 78.78 54456.70 88888.00 2016-11-03 17:48:40.500 308 12617.05 78.80 54456.68 88888.00 2016-11-03 17:48:40.625 308 12617.08 78.78 54456.70 88888.00 2016-11-03 17:48:40.750 308 12617.08 78.78 54456.70 88888.00 2016-11-03 17:48:40.875 308 12617.08 78.80 54456.70 88888.00 2016-11-03 17:48:41.000 308 12617.12 78.80 54456.65 88888.00 2016-11-03 17:48:41.125 308 12617.17 78.78 54456.65 88888.00 2016-11-03 17:48:41.250 308 12617.12 78.78 54456.62 88888.00 2016-11-03 17:48:41.375 308 12617.15 78.80 54456.65 88888.00 2016-11-03 17:48:41.500 308 12617.10 78.85 54456.62 88888.00 2016-11-03 17:48:41.625 308 12617.12 78.88 54456.65 88888.00 2016-11-03 17:48:41.750 308 12617.15 78.88 54456.62 88888.00 2016-11-03 17:48:41.875 308 12617.17 78.83 54456.62 88888.00 2016-11-03 17:48:42.000 308 12617.23 78.83 54456.57 88888.00 2016-11-03 17:48:42.125 308 12617.27 78.85 54456.60 88888.00 2016-11-03 17:48:42.250 308 12617.27 78.83 54456.60 88888.00 2016-11-03 17:48:42.375 308 12617.35 78.85 54456.60 88888.00 2016-11-03 17:48:42.500 308 12617.38 78.88 54456.62 88888.00 2016-11-03 17:48:42.625 308 12617.38 78.88 54456.60 88888.00 2016-11-03 17:48:42.750 308 12617.45 78.90 54456.57 88888.00 2016-11-03 17:48:42.875 308 12617.50 78.92 54456.60 88888.00 2016-11-03 17:48:43.000 308 12617.48 78.92 54456.57 88888.00 2016-11-03 17:48:43.125 308 12617.45 78.92 54456.57 88888.00 2016-11-03 17:48:43.250 308 12617.42 78.92 54456.60 88888.00 2016-11-03 17:48:43.375 308 12617.45 78.97 54456.60 88888.00 2016-11-03 17:48:43.500 308 12617.50 78.97 54456.60 88888.00 2016-11-03 17:48:43.625 308 12617.48 78.97 54456.57 88888.00 2016-11-03 17:48:43.750 308 12617.55 78.97 54456.55 88888.00 2016-11-03 17:48:43.875 308 12617.58 79.00 54456.55 88888.00 2016-11-03 17:48:44.000 308 12617.58 78.95 54456.53 88888.00 2016-11-03 17:48:44.125 308 12617.62 79.00 54456.55 88888.00 2016-11-03 17:48:44.250 308 12617.62 79.00 54456.55 88888.00 2016-11-03 17:48:44.375 308 12617.60 78.97 54456.55 88888.00 2016-11-03 17:48:44.500 308 12617.60 79.00 54456.55 88888.00 2016-11-03 17:48:44.625 308 12617.62 79.05 54456.55 88888.00 2016-11-03 17:48:44.750 308 12617.62 79.05 54456.53 88888.00 2016-11-03 17:48:44.875 308 12617.62 79.08 54456.53 88888.00 2016-11-03 17:48:45.000 308 12617.62 79.10 54456.55 88888.00 2016-11-03 17:48:45.125 308 12617.70 79.08 54456.53 88888.00 2016-11-03 17:48:45.250 308 12617.75 79.08 54456.53 88888.00 2016-11-03 17:48:45.375 308 12617.77 79.10 54456.53 88888.00 2016-11-03 17:48:45.500 308 12617.80 79.12 54456.50 88888.00 2016-11-03 17:48:45.625 308 12617.88 79.10 54456.50 88888.00 2016-11-03 17:48:45.750 308 12617.83 79.10 54456.47 88888.00 2016-11-03 17:48:45.875 308 12617.75 79.10 54456.47 88888.00 2016-11-03 17:48:46.000 308 12617.77 79.12 54456.50 88888.00 2016-11-03 17:48:46.125 308 12617.83 79.17 54456.47 88888.00 2016-11-03 17:48:46.250 308 12617.88 79.17 54456.47 88888.00 2016-11-03 17:48:46.375 308 12617.88 79.20 54456.47 88888.00 2016-11-03 17:48:46.500 308 12617.88 79.20 54456.50 88888.00 2016-11-03 17:48:46.625 308 12617.83 79.22 54456.50 88888.00 2016-11-03 17:48:46.750 308 12617.85 79.28 54456.47 88888.00 2016-11-03 17:48:46.875 308 12617.85 79.28 54456.50 88888.00 2016-11-03 17:48:47.000 308 12617.80 79.28 54456.45 88888.00 2016-11-03 17:48:47.125 308 12617.80 79.28 54456.45 88888.00 2016-11-03 17:48:47.250 308 12617.80 79.25 54456.45 88888.00 2016-11-03 17:48:47.375 308 12617.80 79.33 54456.47 88888.00 2016-11-03 17:48:47.500 308 12617.80 79.33 54456.47 88888.00 2016-11-03 17:48:47.625 308 12617.80 79.33 54456.50 88888.00 2016-11-03 17:48:47.750 308 12617.80 79.35 54456.47 88888.00 2016-11-03 17:48:47.875 308 12617.85 79.38 54456.47 88888.00 2016-11-03 17:48:48.000 308 12617.85 79.40 54456.45 88888.00 2016-11-03 17:48:48.125 308 12617.83 79.40 54456.47 88888.00 2016-11-03 17:48:48.250 308 12617.88 79.45 54456.45 88888.00 2016-11-03 17:48:48.375 308 12617.90 79.47 54456.43 88888.00 2016-11-03 17:48:48.500 308 12617.95 79.47 54456.43 88888.00 2016-11-03 17:48:48.625 308 12617.95 79.50 54456.45 88888.00 2016-11-03 17:48:48.750 308 12617.92 79.53 54456.47 88888.00 2016-11-03 17:48:48.875 308 12617.85 79.58 54456.43 88888.00 2016-11-03 17:48:49.000 308 12617.83 79.58 54456.43 88888.00 2016-11-03 17:48:49.125 308 12617.88 79.58 54456.45 88888.00 2016-11-03 17:48:49.250 308 12617.92 79.60 54456.47 88888.00 2016-11-03 17:48:49.375 308 12617.92 79.65 54456.47 88888.00 2016-11-03 17:48:49.500 308 12617.88 79.65 54456.45 88888.00 2016-11-03 17:48:49.625 308 12617.90 79.67 54456.43 88888.00 2016-11-03 17:48:49.750 308 12617.88 79.65 54456.47 88888.00 2016-11-03 17:48:49.875 308 12617.80 79.67 54456.47 88888.00 2016-11-03 17:48:50.000 308 12617.83 79.72 54456.45 88888.00 2016-11-03 17:48:50.125 308 12617.83 79.72 54456.47 88888.00 2016-11-03 17:48:50.250 308 12617.85 79.72 54456.47 88888.00 2016-11-03 17:48:50.375 308 12617.83 79.78 54456.45 88888.00 2016-11-03 17:48:50.500 308 12617.73 79.78 54456.47 88888.00 2016-11-03 17:48:50.625 308 12617.73 79.78 54456.47 88888.00 2016-11-03 17:48:50.750 308 12617.70 79.78 54456.47 88888.00 2016-11-03 17:48:50.875 308 12617.73 79.78 54456.47 88888.00 2016-11-03 17:48:51.000 308 12617.83 79.80 54456.50 88888.00 2016-11-03 17:48:51.125 308 12617.83 79.83 54456.50 88888.00 2016-11-03 17:48:51.250 308 12617.80 79.80 54456.45 88888.00 2016-11-03 17:48:51.375 308 12617.77 79.85 54456.47 88888.00 2016-11-03 17:48:51.500 308 12617.70 79.88 54456.47 88888.00 2016-11-03 17:48:51.625 308 12617.73 79.92 54456.50 88888.00 2016-11-03 17:48:51.750 308 12617.80 79.92 54456.47 88888.00 2016-11-03 17:48:51.875 308 12617.75 79.92 54456.47 88888.00 2016-11-03 17:48:52.000 308 12617.75 79.92 54456.47 88888.00 2016-11-03 17:48:52.125 308 12617.73 79.92 54456.47 88888.00 2016-11-03 17:48:52.250 308 12617.75 79.92 54456.53 88888.00 2016-11-03 17:48:52.375 308 12617.75 79.97 54456.50 88888.00 2016-11-03 17:48:52.500 308 12617.65 79.97 54456.53 88888.00 2016-11-03 17:48:52.625 308 12617.62 79.97 54456.55 88888.00 2016-11-03 17:48:52.750 308 12617.70 79.97 54456.55 88888.00 2016-11-03 17:48:52.875 308 12617.73 80.00 54456.50 88888.00 2016-11-03 17:48:53.000 308 12617.70 79.95 54456.50 88888.00 2016-11-03 17:48:53.125 308 12617.65 79.97 54456.55 88888.00 2016-11-03 17:48:53.250 308 12617.67 79.97 54456.57 88888.00 2016-11-03 17:48:53.375 308 12617.67 80.00 54456.53 88888.00 2016-11-03 17:48:53.500 308 12617.62 80.00 54456.55 88888.00 2016-11-03 17:48:53.625 308 12617.60 80.00 54456.57 88888.00 2016-11-03 17:48:53.750 308 12617.62 79.97 54456.55 88888.00 2016-11-03 17:48:53.875 308 12617.58 80.00 54456.60 88888.00 2016-11-03 17:48:54.000 308 12617.52 80.00 54456.62 88888.00 2016-11-03 17:48:54.125 308 12617.58 80.03 54456.65 88888.00 2016-11-03 17:48:54.250 308 12617.62 80.00 54456.62 88888.00 2016-11-03 17:48:54.375 308 12617.62 79.97 54456.62 88888.00 2016-11-03 17:48:54.500 308 12617.65 80.00 54456.62 88888.00 2016-11-03 17:48:54.625 308 12617.62 80.03 54456.62 88888.00 2016-11-03 17:48:54.750 308 12617.52 80.03 54456.65 88888.00 2016-11-03 17:48:54.875 308 12617.52 80.00 54456.68 88888.00 2016-11-03 17:48:55.000 308 12617.50 80.00 54456.65 88888.00 2016-11-03 17:48:55.125 308 12617.55 80.03 54456.68 88888.00 2016-11-03 17:48:55.250 308 12617.52 80.05 54456.68 88888.00 2016-11-03 17:48:55.375 308 12617.60 80.05 54456.68 88888.00 2016-11-03 17:48:55.500 308 12617.60 80.03 54456.65 88888.00 2016-11-03 17:48:55.625 308 12617.60 80.03 54456.62 88888.00 2016-11-03 17:48:55.750 308 12617.55 80.03 54456.68 88888.00 2016-11-03 17:48:55.875 308 12617.52 80.00 54456.68 88888.00 2016-11-03 17:48:56.000 308 12617.52 80.00 54456.68 88888.00 2016-11-03 17:48:56.125 308 12617.52 80.00 54456.65 88888.00 2016-11-03 17:48:56.250 308 12617.48 80.00 54456.65 88888.00 2016-11-03 17:48:56.375 308 12617.45 80.03 54456.70 88888.00 2016-11-03 17:48:56.500 308 12617.40 80.00 54456.68 88888.00 2016-11-03 17:48:56.625 308 12617.40 80.00 54456.65 88888.00 2016-11-03 17:48:56.750 308 12617.40 79.97 54456.68 88888.00 2016-11-03 17:48:56.875 308 12617.50 79.97 54456.68 88888.00 2016-11-03 17:48:57.000 308 12617.52 79.97 54456.68 88888.00 2016-11-03 17:48:57.125 308 12617.48 79.95 54456.68 88888.00 2016-11-03 17:48:57.250 308 12617.42 79.95 54456.70 88888.00 2016-11-03 17:48:57.375 308 12617.45 79.97 54456.72 88888.00 2016-11-03 17:48:57.500 308 12617.42 79.95 54456.72 88888.00 2016-11-03 17:48:57.625 308 12617.38 79.95 54456.72 88888.00 2016-11-03 17:48:57.750 308 12617.45 79.95 54456.72 88888.00 2016-11-03 17:48:57.875 308 12617.40 79.95 54456.75 88888.00 2016-11-03 17:48:58.000 308 12617.40 79.95 54456.72 88888.00 2016-11-03 17:48:58.125 308 12617.40 79.95 54456.75 88888.00 2016-11-03 17:48:58.250 308 12617.38 79.92 54456.75 88888.00 2016-11-03 17:48:58.375 308 12617.40 79.95 54456.75 88888.00 2016-11-03 17:48:58.500 308 12617.48 79.95 54456.78 88888.00 2016-11-03 17:48:58.625 308 12617.48 79.95 54456.78 88888.00 2016-11-03 17:48:58.750 308 12617.48 79.90 54456.78 88888.00 2016-11-03 17:48:58.875 308 12617.45 79.90 54456.78 88888.00 2016-11-03 17:48:59.000 308 12617.48 79.90 54456.82 88888.00 2016-11-03 17:48:59.125 308 12617.45 79.90 54456.82 88888.00 2016-11-03 17:48:59.250 308 12617.38 79.88 54456.82 88888.00 2016-11-03 17:48:59.375 308 12617.40 79.90 54456.82 88888.00 2016-11-03 17:48:59.500 308 12617.45 79.92 54456.82 88888.00 2016-11-03 17:48:59.625 308 12617.40 79.95 54456.85 88888.00 2016-11-03 17:48:59.750 308 12617.42 79.90 54456.85 88888.00 2016-11-03 17:48:59.875 308 12617.48 79.90 54456.85 88888.00 2016-11-03 17:49:00.000 308 12617.40 79.90 54456.85 88888.00 2016-11-03 17:49:00.125 308 12617.38 79.90 54456.85 88888.00 2016-11-03 17:49:00.250 308 12617.35 79.90 54456.85 88888.00 2016-11-03 17:49:00.375 308 12617.33 79.92 54456.85 88888.00 2016-11-03 17:49:00.500 308 12617.33 79.92 54456.88 88888.00 2016-11-03 17:49:00.625 308 12617.30 79.88 54456.85 88888.00 2016-11-03 17:49:00.750 308 12617.25 79.88 54456.90 88888.00 2016-11-03 17:49:00.875 308 12617.23 79.88 54456.90 88888.00 2016-11-03 17:49:01.000 308 12617.23 79.85 54456.88 88888.00 2016-11-03 17:49:01.125 308 12617.17 79.88 54456.90 88888.00 2016-11-03 17:49:01.250 308 12617.17 79.83 54456.95 88888.00 2016-11-03 17:49:01.375 308 12617.27 79.85 54456.93 88888.00 2016-11-03 17:49:01.500 308 12617.27 79.85 54456.90 88888.00 2016-11-03 17:49:01.625 308 12617.25 79.88 54456.90 88888.00 2016-11-03 17:49:01.750 308 12617.20 79.85 54456.90 88888.00 2016-11-03 17:49:01.875 308 12617.23 79.83 54456.93 88888.00 2016-11-03 17:49:02.000 308 12617.23 79.85 54456.93 88888.00 2016-11-03 17:49:02.125 308 12617.25 79.85 54456.93 88888.00 2016-11-03 17:49:02.250 308 12617.27 79.83 54456.95 88888.00 2016-11-03 17:49:02.375 308 12617.30 79.83 54456.95 88888.00 2016-11-03 17:49:02.500 308 12617.27 79.80 54456.93 88888.00 2016-11-03 17:49:02.625 308 12617.27 79.78 54456.90 88888.00 2016-11-03 17:49:02.750 308 12617.30 79.78 54456.90 88888.00 2016-11-03 17:49:02.875 308 12617.33 79.83 54456.90 88888.00 2016-11-03 17:49:03.000 308 12617.30 79.85 54456.95 88888.00 2016-11-03 17:49:03.125 308 12617.33 79.85 54456.97 88888.00 2016-11-03 17:49:03.250 308 12617.30 79.83 54457.00 88888.00 2016-11-03 17:49:03.375 308 12617.30 79.80 54456.97 88888.00 2016-11-03 17:49:03.500 308 12617.23 79.83 54456.95 88888.00 2016-11-03 17:49:03.625 308 12617.20 79.80 54457.03 88888.00 2016-11-03 17:49:03.750 308 12617.20 79.80 54457.00 88888.00 2016-11-03 17:49:03.875 308 12617.20 79.83 54457.00 88888.00 2016-11-03 17:49:04.000 308 12617.20 79.80 54457.00 88888.00 2016-11-03 17:49:04.125 308 12617.12 79.78 54457.00 88888.00 2016-11-03 17:49:04.250 308 12617.10 79.72 54457.00 88888.00 2016-11-03 17:49:04.375 308 12617.17 79.78 54457.03 88888.00 2016-11-03 17:49:04.500 308 12617.20 79.78 54457.03 88888.00 2016-11-03 17:49:04.625 308 12617.20 79.83 54457.05 88888.00 2016-11-03 17:49:04.750 308 12617.20 79.83 54457.07 88888.00 2016-11-03 17:49:04.875 308 12617.17 79.83 54457.10 88888.00 2016-11-03 17:49:05.000 308 12617.15 79.80 54457.07 88888.00 2016-11-03 17:49:05.125 308 12617.15 79.80 54457.05 88888.00 2016-11-03 17:49:05.250 308 12617.15 79.78 54457.03 88888.00 2016-11-03 17:49:05.375 308 12617.15 79.75 54457.03 88888.00 2016-11-03 17:49:05.500 308 12617.12 79.78 54457.05 88888.00 2016-11-03 17:49:05.625 308 12617.05 79.78 54457.05 88888.00 2016-11-03 17:49:05.750 308 12617.08 79.78 54457.07 88888.00 2016-11-03 17:49:05.875 308 12617.08 79.78 54457.05 88888.00 2016-11-03 17:49:06.000 308 12617.17 79.75 54457.03 88888.00 2016-11-03 17:49:06.125 308 12617.23 79.78 54457.05 88888.00 2016-11-03 17:49:06.250 308 12617.20 79.75 54457.07 88888.00 2016-11-03 17:49:06.375 308 12617.15 79.78 54457.05 88888.00 2016-11-03 17:49:06.500 308 12617.15 79.78 54457.10 88888.00 2016-11-03 17:49:06.625 308 12617.10 79.75 54457.10 88888.00 2016-11-03 17:49:06.750 308 12617.10 79.78 54457.10 88888.00 2016-11-03 17:49:06.875 308 12617.10 79.75 54457.10 88888.00 2016-11-03 17:49:07.000 308 12617.15 79.75 54457.07 88888.00 2016-11-03 17:49:07.125 308 12617.10 79.75 54457.05 88888.00 2016-11-03 17:49:07.250 308 12617.05 79.75 54457.07 88888.00 2016-11-03 17:49:07.375 308 12617.10 79.80 54457.10 88888.00 2016-11-03 17:49:07.500 308 12617.12 79.78 54457.07 88888.00 2016-11-03 17:49:07.625 308 12617.10 79.75 54457.10 88888.00 2016-11-03 17:49:07.750 308 12617.10 79.78 54457.10 88888.00 2016-11-03 17:49:07.875 308 12617.12 79.78 54457.12 88888.00 2016-11-03 17:49:08.000 308 12617.12 79.78 54457.10 88888.00 2016-11-03 17:49:08.125 308 12617.10 79.78 54457.12 88888.00 2016-11-03 17:49:08.250 308 12617.08 79.75 54457.10 88888.00 2016-11-03 17:49:08.375 308 12617.12 79.72 54457.07 88888.00 2016-11-03 17:49:08.500 308 12617.17 79.80 54457.07 88888.00 2016-11-03 17:49:08.625 308 12617.20 79.80 54457.10 88888.00 2016-11-03 17:49:08.750 308 12617.20 79.78 54457.10 88888.00 2016-11-03 17:49:08.875 308 12617.20 79.78 54457.07 88888.00 2016-11-03 17:49:09.000 308 12617.25 79.78 54457.07 88888.00 2016-11-03 17:49:09.125 308 12617.30 79.75 54457.07 88888.00 2016-11-03 17:49:09.250 308 12617.27 79.75 54457.07 88888.00 2016-11-03 17:49:09.375 308 12617.30 79.78 54457.10 88888.00 2016-11-03 17:49:09.500 308 12617.25 79.80 54457.07 88888.00 2016-11-03 17:49:09.625 308 12617.27 79.83 54457.10 88888.00 2016-11-03 17:49:09.750 308 12617.30 79.83 54457.10 88888.00 2016-11-03 17:49:09.875 308 12617.27 79.85 54457.12 88888.00 2016-11-03 17:49:10.000 308 12617.23 79.85 54457.07 88888.00 2016-11-03 17:49:10.125 308 12617.25 79.85 54457.10 88888.00 2016-11-03 17:49:10.250 308 12617.23 79.80 54457.07 88888.00 2016-11-03 17:49:10.375 308 12617.23 79.80 54457.07 88888.00 2016-11-03 17:49:10.500 308 12617.25 79.83 54457.05 88888.00 2016-11-03 17:49:10.625 308 12617.25 79.85 54457.07 88888.00 2016-11-03 17:49:10.750 308 12617.25 79.88 54457.07 88888.00 2016-11-03 17:49:10.875 308 12617.25 79.85 54457.07 88888.00 2016-11-03 17:49:11.000 308 12617.25 79.85 54457.07 88888.00 2016-11-03 17:49:11.125 308 12617.23 79.88 54457.10 88888.00 2016-11-03 17:49:11.250 308 12617.23 79.85 54457.10 88888.00 2016-11-03 17:49:11.375 308 12617.25 79.88 54457.10 88888.00 2016-11-03 17:49:11.500 308 12617.27 79.85 54457.10 88888.00 2016-11-03 17:49:11.625 308 12617.27 79.85 54457.07 88888.00 2016-11-03 17:49:11.750 308 12617.20 79.90 54457.07 88888.00 2016-11-03 17:49:11.875 308 12617.20 79.88 54457.12 88888.00 2016-11-03 17:49:12.000 308 12617.23 79.88 54457.07 88888.00 2016-11-03 17:49:12.125 308 12617.20 79.88 54457.07 88888.00 2016-11-03 17:49:12.250 308 12617.12 79.88 54457.10 88888.00 2016-11-03 17:49:12.375 308 12617.15 79.88 54457.10 88888.00 2016-11-03 17:49:12.500 308 12617.17 79.88 54457.10 88888.00 2016-11-03 17:49:12.625 308 12617.23 79.92 54457.15 88888.00 2016-11-03 17:49:12.750 308 12617.23 79.95 54457.15 88888.00 2016-11-03 17:49:12.875 308 12617.17 79.92 54457.12 88888.00 2016-11-03 17:49:13.000 308 12617.17 79.90 54457.10 88888.00 2016-11-03 17:49:13.125 308 12617.17 79.90 54457.12 88888.00 2016-11-03 17:49:13.250 308 12617.20 79.88 54457.15 88888.00 2016-11-03 17:49:13.375 308 12617.23 79.90 54457.12 88888.00 2016-11-03 17:49:13.500 308 12617.20 79.92 54457.10 88888.00 2016-11-03 17:49:13.625 308 12617.23 79.95 54457.12 88888.00 2016-11-03 17:49:13.750 308 12617.27 79.90 54457.10 88888.00 2016-11-03 17:49:13.875 308 12617.27 79.92 54457.12 88888.00 2016-11-03 17:49:14.000 308 12617.27 79.92 54457.12 88888.00 2016-11-03 17:49:14.125 308 12617.25 79.95 54457.15 88888.00 2016-11-03 17:49:14.250 308 12617.20 79.92 54457.12 88888.00 2016-11-03 17:49:14.375 308 12617.25 79.92 54457.10 88888.00 2016-11-03 17:49:14.500 308 12617.27 79.92 54457.10 88888.00 2016-11-03 17:49:14.625 308 12617.23 79.92 54457.10 88888.00 2016-11-03 17:49:14.750 308 12617.17 79.90 54457.12 88888.00 2016-11-03 17:49:14.875 308 12617.23 79.95 54457.12 88888.00 2016-11-03 17:49:15.000 308 12617.23 79.92 54457.12 88888.00 2016-11-03 17:49:15.125 308 12617.23 79.95 54457.12 88888.00 2016-11-03 17:49:15.250 308 12617.20 79.95 54457.12 88888.00 2016-11-03 17:49:15.375 308 12617.17 79.97 54457.10 88888.00 2016-11-03 17:49:15.500 308 12617.17 79.95 54457.12 88888.00 2016-11-03 17:49:15.625 308 12617.17 79.95 54457.10 88888.00 2016-11-03 17:49:15.750 308 12617.12 79.97 54457.10 88888.00 2016-11-03 17:49:15.875 308 12617.12 79.97 54457.12 88888.00 2016-11-03 17:49:16.000 308 12617.12 79.97 54457.10 88888.00 2016-11-03 17:49:16.125 308 12617.17 80.00 54457.10 88888.00 2016-11-03 17:49:16.250 308 12617.15 79.95 54457.12 88888.00 2016-11-03 17:49:16.375 308 12617.17 79.97 54457.12 88888.00 2016-11-03 17:49:16.500 308 12617.17 79.95 54457.12 88888.00 2016-11-03 17:49:16.625 308 12617.20 79.95 54457.10 88888.00 2016-11-03 17:49:16.750 308 12617.20 79.97 54457.10 88888.00 2016-11-03 17:49:16.875 308 12617.23 80.00 54457.15 88888.00 2016-11-03 17:49:17.000 308 12617.15 80.00 54457.12 88888.00 2016-11-03 17:49:17.125 308 12617.10 79.97 54457.12 88888.00 2016-11-03 17:49:17.250 308 12617.12 79.95 54457.12 88888.00 2016-11-03 17:49:17.375 308 12617.12 79.97 54457.18 88888.00 2016-11-03 17:49:17.500 308 12617.15 80.03 54457.20 88888.00 2016-11-03 17:49:17.625 308 12617.10 80.00 54457.15 88888.00 2016-11-03 17:49:17.750 308 12617.12 80.00 54457.12 88888.00 2016-11-03 17:49:17.875 308 12617.17 80.03 54457.12 88888.00 2016-11-03 17:49:18.000 308 12617.17 80.03 54457.15 88888.00 2016-11-03 17:49:18.125 308 12617.15 80.03 54457.18 88888.00 2016-11-03 17:49:18.250 308 12617.12 80.03 54457.15 88888.00 2016-11-03 17:49:18.375 308 12617.08 80.03 54457.18 88888.00 2016-11-03 17:49:18.500 308 12617.05 80.05 54457.18 88888.00 2016-11-03 17:49:18.625 308 12617.10 80.10 54457.15 88888.00 2016-11-03 17:49:18.750 308 12617.05 80.05 54457.12 88888.00 2016-11-03 17:49:18.875 308 12616.98 80.05 54457.12 88888.00 2016-11-03 17:49:19.000 308 12616.98 80.05 54457.12 88888.00 2016-11-03 17:49:19.125 308 12617.00 80.05 54457.15 88888.00 2016-11-03 17:49:19.250 308 12617.02 80.05 54457.15 88888.00 2016-11-03 17:49:19.375 308 12617.02 80.05 54457.15 88888.00 2016-11-03 17:49:19.500 308 12617.00 80.08 54457.15 88888.00 2016-11-03 17:49:19.625 308 12617.00 80.08 54457.15 88888.00 2016-11-03 17:49:19.750 308 12616.98 80.08 54457.18 88888.00 2016-11-03 17:49:19.875 308 12616.98 80.05 54457.18 88888.00 2016-11-03 17:49:20.000 308 12616.95 80.08 54457.15 88888.00 2016-11-03 17:49:20.125 308 12616.90 80.12 54457.15 88888.00 2016-11-03 17:49:20.250 308 12616.92 80.12 54457.18 88888.00 2016-11-03 17:49:20.375 308 12616.98 80.15 54457.12 88888.00 2016-11-03 17:49:20.500 308 12616.95 80.15 54457.15 88888.00 2016-11-03 17:49:20.625 308 12616.85 80.17 54457.15 88888.00 2016-11-03 17:49:20.750 308 12616.83 80.20 54457.15 88888.00 2016-11-03 17:49:20.875 308 12616.83 80.20 54457.18 88888.00 2016-11-03 17:49:21.000 308 12616.80 80.22 54457.18 88888.00 2016-11-03 17:49:21.125 308 12616.75 80.20 54457.20 88888.00 2016-11-03 17:49:21.250 308 12616.77 80.20 54457.22 88888.00 2016-11-03 17:49:21.375 308 12616.85 80.22 54457.18 88888.00 2016-11-03 17:49:21.500 308 12616.83 80.20 54457.18 88888.00 2016-11-03 17:49:21.625 308 12616.83 80.20 54457.15 88888.00 2016-11-03 17:49:21.750 308 12616.85 80.25 54457.20 88888.00 2016-11-03 17:49:21.875 308 12616.83 80.25 54457.20 88888.00 2016-11-03 17:49:22.000 308 12616.77 80.25 54457.15 88888.00 2016-11-03 17:49:22.125 308 12616.77 80.25 54457.15 88888.00 2016-11-03 17:49:22.250 308 12616.83 80.25 54457.15 88888.00 2016-11-03 17:49:22.375 308 12616.88 80.28 54457.18 88888.00 2016-11-03 17:49:22.500 308 12616.88 80.28 54457.18 88888.00 2016-11-03 17:49:22.625 308 12616.88 80.30 54457.20 88888.00 2016-11-03 17:49:22.750 308 12616.90 80.33 54457.20 88888.00 2016-11-03 17:49:22.875 308 12616.92 80.35 54457.15 88888.00 2016-11-03 17:49:23.000 308 12616.88 80.33 54457.15 88888.00 2016-11-03 17:49:23.125 308 12616.85 80.30 54457.15 88888.00 2016-11-03 17:49:23.250 308 12616.80 80.28 54457.18 88888.00 2016-11-03 17:49:23.375 308 12616.85 80.30 54457.15 88888.00 2016-11-03 17:49:23.500 308 12616.88 80.28 54457.18 88888.00 2016-11-03 17:49:23.625 308 12616.88 80.28 54457.12 88888.00 2016-11-03 17:49:23.750 308 12616.88 80.28 54457.15 88888.00 2016-11-03 17:49:23.875 308 12616.88 80.30 54457.12 88888.00 2016-11-03 17:49:24.000 308 12616.92 80.30 54457.12 88888.00 2016-11-03 17:49:24.125 308 12616.95 80.30 54457.12 88888.00 2016-11-03 17:49:24.250 308 12616.90 80.28 54457.15 88888.00 2016-11-03 17:49:24.375 308 12616.92 80.30 54457.15 88888.00 2016-11-03 17:49:24.500 308 12616.92 80.30 54457.12 88888.00 2016-11-03 17:49:24.625 308 12616.90 80.30 54457.10 88888.00 2016-11-03 17:49:24.750 308 12616.92 80.25 54457.12 88888.00 2016-11-03 17:49:24.875 308 12617.00 80.28 54457.12 88888.00 2016-11-03 17:49:25.000 308 12617.02 80.30 54457.15 88888.00 2016-11-03 17:49:25.125 308 12617.05 80.30 54457.15 88888.00 2016-11-03 17:49:25.250 308 12617.02 80.25 54457.12 88888.00 2016-11-03 17:49:25.375 308 12617.08 80.28 54457.10 88888.00 2016-11-03 17:49:25.500 308 12617.10 80.28 54457.10 88888.00 2016-11-03 17:49:25.625 308 12617.10 80.25 54457.12 88888.00 2016-11-03 17:49:25.750 308 12617.10 80.25 54457.07 88888.00 2016-11-03 17:49:25.875 308 12617.15 80.22 54457.10 88888.00 2016-11-03 17:49:26.000 308 12617.17 80.25 54457.10 88888.00 2016-11-03 17:49:26.125 308 12617.12 80.25 54457.12 88888.00 2016-11-03 17:49:26.250 308 12617.12 80.25 54457.10 88888.00 2016-11-03 17:49:26.375 308 12617.15 80.25 54457.07 88888.00 2016-11-03 17:49:26.500 308 12617.15 80.22 54457.10 88888.00 2016-11-03 17:49:26.625 308 12617.17 80.25 54457.10 88888.00 2016-11-03 17:49:26.750 308 12617.23 80.25 54457.12 88888.00 2016-11-03 17:49:26.875 308 12617.27 80.25 54457.10 88888.00 2016-11-03 17:49:27.000 308 12617.23 80.22 54457.07 88888.00 2016-11-03 17:49:27.125 308 12617.25 80.20 54457.05 88888.00 2016-11-03 17:49:27.250 308 12617.20 80.22 54457.07 88888.00 2016-11-03 17:49:27.375 308 12617.15 80.22 54457.07 88888.00 2016-11-03 17:49:27.500 308 12617.23 80.22 54457.07 88888.00 2016-11-03 17:49:27.625 308 12617.35 80.22 54457.07 88888.00 2016-11-03 17:49:27.750 308 12617.33 80.20 54457.05 88888.00 2016-11-03 17:49:27.875 308 12617.38 80.22 54457.05 88888.00 2016-11-03 17:49:28.000 308 12617.38 80.22 54457.05 88888.00 2016-11-03 17:49:28.125 308 12617.40 80.22 54457.07 88888.00 2016-11-03 17:49:28.250 308 12617.42 80.22 54457.07 88888.00 2016-11-03 17:49:28.375 308 12617.45 80.25 54457.05 88888.00 2016-11-03 17:49:28.500 308 12617.48 80.22 54457.07 88888.00 2016-11-03 17:49:28.625 308 12617.52 80.20 54457.03 88888.00 2016-11-03 17:49:28.750 308 12617.50 80.20 54457.03 88888.00 2016-11-03 17:49:28.875 308 12617.48 80.20 54457.03 88888.00 2016-11-03 17:49:29.000 308 12617.50 80.22 54457.03 88888.00 2016-11-03 17:49:29.125 308 12617.52 80.25 54457.05 88888.00 2016-11-03 17:49:29.250 308 12617.50 80.20 54457.03 88888.00 2016-11-03 17:49:29.375 308 12617.55 80.22 54457.00 88888.00 2016-11-03 17:49:29.500 308 12617.58 80.22 54456.97 88888.00 2016-11-03 17:49:29.625 308 12617.58 80.20 54457.00 88888.00 2016-11-03 17:49:29.750 308 12617.58 80.20 54457.03 88888.00 2016-11-03 17:49:29.875 308 12617.58 80.22 54457.05 88888.00 2016-11-03 17:49:30.000 308 12617.60 80.25 54457.03 88888.00 2016-11-03 17:49:30.125 308 12617.60 80.25 54456.97 88888.00 2016-11-03 17:49:30.250 308 12617.65 80.22 54457.03 88888.00 2016-11-03 17:49:30.375 308 12617.70 80.20 54457.00 88888.00 2016-11-03 17:49:30.500 308 12617.70 80.25 54457.03 88888.00 2016-11-03 17:49:30.625 308 12617.65 80.28 54456.97 88888.00 2016-11-03 17:49:30.750 308 12617.62 80.22 54457.00 88888.00 2016-11-03 17:49:30.875 308 12617.70 80.22 54456.97 88888.00 2016-11-03 17:49:31.000 308 12617.70 80.22 54456.95 88888.00 2016-11-03 17:49:31.125 308 12617.70 80.20 54456.97 88888.00 2016-11-03 17:49:31.250 308 12617.70 80.20 54457.00 88888.00 2016-11-03 17:49:31.375 308 12617.75 80.25 54457.00 88888.00 2016-11-03 17:49:31.500 308 12617.80 80.25 54457.00 88888.00 2016-11-03 17:49:31.625 308 12617.80 80.22 54457.00 88888.00 2016-11-03 17:49:31.750 308 12617.83 80.22 54456.97 88888.00 2016-11-03 17:49:31.875 308 12617.85 80.20 54456.97 88888.00 2016-11-03 17:49:32.000 308 12617.85 80.20 54456.95 88888.00 2016-11-03 17:49:32.125 308 12617.90 80.20 54457.00 88888.00 2016-11-03 17:49:32.250 308 12617.85 80.17 54456.97 88888.00 2016-11-03 17:49:32.375 308 12617.92 80.20 54456.95 88888.00 2016-11-03 17:49:32.500 308 12617.95 80.22 54456.95 88888.00 2016-11-03 17:49:32.625 308 12618.00 80.20 54456.95 88888.00 2016-11-03 17:49:32.750 308 12618.02 80.20 54456.95 88888.00 2016-11-03 17:49:32.875 308 12618.00 80.20 54456.95 88888.00 2016-11-03 17:49:33.000 308 12617.98 80.22 54456.95 88888.00 2016-11-03 17:49:33.125 308 12618.00 80.22 54456.95 88888.00 2016-11-03 17:49:33.250 308 12618.02 80.20 54456.93 88888.00 2016-11-03 17:49:33.375 308 12618.02 80.17 54456.93 88888.00 2016-11-03 17:49:33.500 308 12618.05 80.20 54456.90 88888.00 2016-11-03 17:49:33.625 308 12618.05 80.20 54456.90 88888.00 2016-11-03 17:49:33.750 308 12618.00 80.17 54456.90 88888.00 2016-11-03 17:49:33.875 308 12618.00 80.15 54456.88 88888.00 2016-11-03 17:49:34.000 308 12618.08 80.15 54456.90 88888.00 2016-11-03 17:49:34.125 308 12618.12 80.20 54456.93 88888.00 2016-11-03 17:49:34.250 308 12618.08 80.20 54456.95 88888.00 2016-11-03 17:49:34.375 308 12618.05 80.17 54456.93 88888.00 2016-11-03 17:49:34.500 308 12618.10 80.17 54456.93 88888.00 2016-11-03 17:49:34.625 308 12618.12 80.17 54456.93 88888.00 2016-11-03 17:49:34.750 308 12618.10 80.20 54456.93 88888.00 2016-11-03 17:49:34.875 308 12618.10 80.20 54456.93 88888.00 2016-11-03 17:49:35.000 308 12618.08 80.17 54456.93 88888.00 2016-11-03 17:49:35.125 308 12618.08 80.17 54456.95 88888.00 2016-11-03 17:49:35.250 308 12618.05 80.20 54456.95 88888.00 2016-11-03 17:49:35.375 308 12618.20 80.22 54456.93 88888.00 2016-11-03 17:49:35.500 308 12618.17 80.20 54456.95 88888.00 2016-11-03 17:49:35.625 308 12618.12 80.20 54456.95 88888.00 2016-11-03 17:49:35.750 308 12618.10 80.25 54456.95 88888.00 2016-11-03 17:49:35.875 308 12618.08 80.20 54456.93 88888.00 2016-11-03 17:49:36.000 308 12618.10 80.20 54456.90 88888.00 2016-11-03 17:49:36.125 308 12618.10 80.20 54456.93 88888.00 2016-11-03 17:49:36.250 308 12618.05 80.25 54456.93 88888.00 2016-11-03 17:49:36.375 308 12618.05 80.25 54456.93 88888.00 2016-11-03 17:49:36.500 308 12618.02 80.25 54456.95 88888.00 2016-11-03 17:49:36.625 308 12618.08 80.22 54456.95 88888.00 2016-11-03 17:49:36.750 308 12618.10 80.28 54456.95 88888.00 2016-11-03 17:49:36.875 308 12618.12 80.28 54456.97 88888.00 2016-11-03 17:49:37.000 308 12618.15 80.25 54456.93 88888.00 2016-11-03 17:49:37.125 308 12618.15 80.28 54456.93 88888.00 2016-11-03 17:49:37.250 308 12618.12 80.28 54456.95 88888.00 2016-11-03 17:49:37.375 308 12618.15 80.30 54456.97 88888.00 2016-11-03 17:49:37.500 308 12618.23 80.33 54456.95 88888.00 2016-11-03 17:49:37.625 308 12618.27 80.35 54456.95 88888.00 2016-11-03 17:49:37.750 308 12618.27 80.35 54456.95 88888.00 2016-11-03 17:49:37.875 308 12618.20 80.38 54456.95 88888.00 2016-11-03 17:49:38.000 308 12618.17 80.35 54456.95 88888.00 2016-11-03 17:49:38.125 308 12618.15 80.35 54456.97 88888.00 2016-11-03 17:49:38.250 308 12618.12 80.38 54457.00 88888.00 2016-11-03 17:49:38.375 308 12618.12 80.38 54456.97 88888.00 2016-11-03 17:49:38.500 308 12618.05 80.35 54456.97 88888.00 2016-11-03 17:49:38.625 308 12618.05 80.40 54456.97 88888.00 2016-11-03 17:49:38.750 308 12618.05 80.42 54456.95 88888.00 2016-11-03 17:49:38.875 308 12618.02 80.40 54456.97 88888.00 2016-11-03 17:49:39.000 308 12618.05 80.38 54456.97 88888.00 2016-11-03 17:49:39.125 308 12618.05 80.42 54457.00 88888.00 2016-11-03 17:49:39.250 308 12617.98 80.40 54456.97 88888.00 2016-11-03 17:49:39.375 308 12617.98 80.42 54456.95 88888.00 2016-11-03 17:49:39.500 308 12617.95 80.40 54456.95 88888.00 2016-11-03 17:49:39.625 308 12618.00 80.40 54456.97 88888.00 2016-11-03 17:49:39.750 308 12617.95 80.45 54456.97 88888.00 2016-11-03 17:49:39.875 308 12617.92 80.45 54456.97 88888.00 2016-11-03 17:49:40.000 308 12617.95 80.45 54456.95 88888.00 2016-11-03 17:49:40.125 308 12617.92 80.45 54456.95 88888.00 2016-11-03 17:49:40.250 308 12617.90 80.42 54456.95 88888.00 2016-11-03 17:49:40.375 308 12617.92 80.45 54456.95 88888.00 2016-11-03 17:49:40.500 308 12617.85 80.47 54457.00 88888.00 2016-11-03 17:49:40.625 308 12617.75 80.45 54457.00 88888.00 2016-11-03 17:49:40.750 308 12617.73 80.45 54456.97 88888.00 2016-11-03 17:49:40.875 308 12617.88 80.45 54457.00 88888.00 2016-11-03 17:49:41.000 308 12617.88 80.45 54457.00 88888.00 2016-11-03 17:49:41.125 308 12617.83 80.45 54457.03 88888.00 2016-11-03 17:49:41.250 308 12617.75 80.47 54457.03 88888.00 2016-11-03 17:49:41.375 308 12617.67 80.47 54457.00 88888.00 2016-11-03 17:49:41.500 308 12617.62 80.47 54457.03 88888.00 2016-11-03 17:49:41.625 308 12617.65 80.55 54457.07 88888.00 2016-11-03 17:49:41.750 308 12617.70 80.53 54457.05 88888.00 2016-11-03 17:49:41.875 308 12617.60 80.50 54457.05 88888.00 2016-11-03 17:49:42.000 308 12617.52 80.50 54457.03 88888.00 2016-11-03 17:49:42.125 308 12617.55 80.53 54457.07 88888.00 2016-11-03 17:49:42.250 308 12617.52 80.50 54457.10 88888.00 2016-11-03 17:49:42.375 308 12617.50 80.50 54457.07 88888.00 2016-11-03 17:49:42.500 308 12617.52 80.53 54457.07 88888.00 2016-11-03 17:49:42.625 308 12617.60 80.53 54457.07 88888.00 2016-11-03 17:49:42.750 308 12617.60 80.50 54457.05 88888.00 2016-11-03 17:49:42.875 308 12617.52 80.50 54457.05 88888.00 2016-11-03 17:49:43.000 308 12617.55 80.50 54457.07 88888.00 2016-11-03 17:49:43.125 308 12617.60 80.55 54457.10 88888.00 2016-11-03 17:49:43.250 308 12617.55 80.55 54457.10 88888.00 2016-11-03 17:49:43.375 308 12617.50 80.55 54457.10 88888.00 2016-11-03 17:49:43.500 308 12617.40 80.55 54457.12 88888.00 2016-11-03 17:49:43.625 308 12617.38 80.55 54457.12 88888.00 2016-11-03 17:49:43.750 308 12617.40 80.55 54457.12 88888.00 2016-11-03 17:49:43.875 308 12617.38 80.55 54457.15 88888.00 2016-11-03 17:49:44.000 308 12617.33 80.55 54457.18 88888.00 2016-11-03 17:49:44.125 308 12617.30 80.58 54457.18 88888.00 2016-11-03 17:49:44.250 308 12617.25 80.55 54457.18 88888.00 2016-11-03 17:49:44.375 308 12617.20 80.55 54457.18 88888.00 2016-11-03 17:49:44.500 308 12617.20 80.58 54457.18 88888.00 2016-11-03 17:49:44.625 308 12617.20 80.58 54457.18 88888.00 2016-11-03 17:49:44.750 308 12617.23 80.58 54457.20 88888.00 2016-11-03 17:49:44.875 308 12617.23 80.55 54457.20 88888.00 2016-11-03 17:49:45.000 308 12617.20 80.58 54457.20 88888.00 2016-11-03 17:49:45.125 308 12617.15 80.60 54457.20 88888.00 2016-11-03 17:49:45.250 308 12617.15 80.55 54457.20 88888.00 2016-11-03 17:49:45.375 308 12617.20 80.55 54457.18 88888.00 2016-11-03 17:49:45.500 308 12617.23 80.53 54457.20 88888.00 2016-11-03 17:49:45.625 308 12617.17 80.55 54457.20 88888.00 2016-11-03 17:49:45.750 308 12617.15 80.58 54457.20 88888.00 2016-11-03 17:49:45.875 308 12617.10 80.53 54457.25 88888.00 2016-11-03 17:49:46.000 308 12617.12 80.53 54457.25 88888.00 2016-11-03 17:49:46.125 308 12617.10 80.53 54457.25 88888.00 2016-11-03 17:49:46.250 308 12617.08 80.55 54457.25 88888.00 2016-11-03 17:49:46.375 308 12617.10 80.58 54457.25 88888.00 2016-11-03 17:49:46.500 308 12617.02 80.60 54457.25 88888.00 2016-11-03 17:49:46.625 308 12617.02 80.62 54457.28 88888.00 2016-11-03 17:49:46.750 308 12617.00 80.60 54457.25 88888.00 2016-11-03 17:49:46.875 308 12617.02 80.58 54457.25 88888.00 2016-11-03 17:49:47.000 308 12617.00 80.58 54457.25 88888.00 2016-11-03 17:49:47.125 308 12616.98 80.62 54457.25 88888.00 2016-11-03 17:49:47.250 308 12616.98 80.62 54457.28 88888.00 2016-11-03 17:49:47.375 308 12617.00 80.67 54457.30 88888.00 2016-11-03 17:49:47.500 308 12616.98 80.67 54457.30 88888.00 2016-11-03 17:49:47.625 308 12617.00 80.67 54457.28 88888.00 2016-11-03 17:49:47.750 308 12616.98 80.70 54457.30 88888.00 2016-11-03 17:49:47.875 308 12616.92 80.67 54457.30 88888.00 2016-11-03 17:49:48.000 308 12616.88 80.67 54457.30 88888.00 2016-11-03 17:49:48.125 308 12616.85 80.67 54457.30 88888.00 2016-11-03 17:49:48.250 308 12616.83 80.67 54457.32 88888.00 2016-11-03 17:49:48.375 308 12616.83 80.67 54457.32 88888.00 2016-11-03 17:49:48.500 308 12616.83 80.70 54457.35 88888.00 2016-11-03 17:49:48.625 308 12616.85 80.72 54457.35 88888.00 2016-11-03 17:49:48.750 308 12616.85 80.70 54457.32 88888.00 2016-11-03 17:49:48.875 308 12616.83 80.65 54457.35 88888.00 2016-11-03 17:49:49.000 308 12616.88 80.67 54457.35 88888.00 2016-11-03 17:49:49.125 308 12616.95 80.72 54457.35 88888.00 2016-11-03 17:49:49.250 308 12616.95 80.67 54457.40 88888.00 2016-11-03 17:49:49.375 308 12616.92 80.70 54457.38 88888.00 2016-11-03 17:49:49.500 308 12616.95 80.70 54457.38 88888.00 2016-11-03 17:49:49.625 308 12616.98 80.70 54457.35 88888.00 2016-11-03 17:49:49.750 308 12616.98 80.72 54457.38 88888.00 2016-11-03 17:49:49.875 308 12616.92 80.72 54457.38 88888.00 2016-11-03 17:49:50.000 308 12616.92 80.70 54457.35 88888.00 2016-11-03 17:49:50.125 308 12616.92 80.70 54457.38 88888.00 2016-11-03 17:49:50.250 308 12616.95 80.67 54457.40 88888.00 2016-11-03 17:49:50.375 308 12616.92 80.67 54457.38 88888.00 2016-11-03 17:49:50.500 308 12616.90 80.67 54457.38 88888.00 2016-11-03 17:49:50.625 308 12616.92 80.67 54457.40 88888.00 2016-11-03 17:49:50.750 308 12616.92 80.72 54457.40 88888.00 2016-11-03 17:49:50.875 308 12616.90 80.72 54457.43 88888.00 2016-11-03 17:49:51.000 308 12616.98 80.70 54457.43 88888.00 2016-11-03 17:49:51.125 308 12616.92 80.70 54457.40 88888.00 2016-11-03 17:49:51.250 308 12616.90 80.70 54457.43 88888.00 2016-11-03 17:49:51.375 308 12616.95 80.70 54457.43 88888.00 2016-11-03 17:49:51.500 308 12616.95 80.70 54457.45 88888.00 2016-11-03 17:49:51.625 308 12616.90 80.67 54457.45 88888.00 2016-11-03 17:49:51.750 308 12616.90 80.67 54457.43 88888.00 2016-11-03 17:49:51.875 308 12616.92 80.70 54457.43 88888.00 2016-11-03 17:49:52.000 308 12616.98 80.70 54457.45 88888.00 2016-11-03 17:49:52.125 308 12617.02 80.70 54457.43 88888.00 2016-11-03 17:49:52.250 308 12616.98 80.67 54457.43 88888.00 2016-11-03 17:49:52.375 308 12616.92 80.62 54457.43 88888.00 2016-11-03 17:49:52.500 308 12616.95 80.60 54457.45 88888.00 2016-11-03 17:49:52.625 308 12616.98 80.62 54457.45 88888.00 2016-11-03 17:49:52.750 308 12616.92 80.60 54457.43 88888.00 2016-11-03 17:49:52.875 308 12616.98 80.65 54457.40 88888.00 2016-11-03 17:49:53.000 308 12617.00 80.62 54457.43 88888.00 2016-11-03 17:49:53.125 308 12617.00 80.58 54457.45 88888.00 2016-11-03 17:49:53.250 308 12617.02 80.58 54457.45 88888.00 2016-11-03 17:49:53.375 308 12617.08 80.58 54457.43 88888.00 2016-11-03 17:49:53.500 308 12617.05 80.58 54457.43 88888.00 2016-11-03 17:49:53.625 308 12617.05 80.60 54457.43 88888.00 2016-11-03 17:49:53.750 308 12617.12 80.60 54457.43 88888.00 2016-11-03 17:49:53.875 308 12617.17 80.58 54457.45 88888.00 2016-11-03 17:49:54.000 308 12617.15 80.53 54457.43 88888.00 2016-11-03 17:49:54.125 308 12617.05 80.53 54457.43 88888.00 2016-11-03 17:49:54.250 308 12617.10 80.50 54457.45 88888.00 2016-11-03 17:49:54.375 308 12617.23 80.53 54457.43 88888.00 2016-11-03 17:49:54.500 308 12617.20 80.53 54457.43 88888.00 2016-11-03 17:49:54.625 308 12617.20 80.50 54457.43 88888.00 2016-11-03 17:49:54.750 308 12617.12 80.50 54457.45 88888.00 2016-11-03 17:49:54.875 308 12617.10 80.47 54457.45 88888.00 2016-11-03 17:49:55.000 308 12617.15 80.45 54457.45 88888.00 2016-11-03 17:49:55.125 308 12617.17 80.47 54457.43 88888.00 2016-11-03 17:49:55.250 308 12617.12 80.42 54457.38 88888.00 2016-11-03 17:49:55.375 308 12617.12 80.45 54457.38 88888.00 2016-11-03 17:49:55.500 308 12617.12 80.40 54457.40 88888.00 2016-11-03 17:49:55.625 308 12617.15 80.38 54457.43 88888.00 2016-11-03 17:49:55.750 308 12617.20 80.35 54457.45 88888.00 2016-11-03 17:49:55.875 308 12617.23 80.33 54457.40 88888.00 2016-11-03 17:49:56.000 308 12617.25 80.33 54457.40 88888.00 2016-11-03 17:49:56.125 308 12617.35 80.33 54457.38 88888.00 2016-11-03 17:49:56.250 308 12617.45 80.33 54457.45 88888.00 2016-11-03 17:49:56.375 308 12617.45 80.35 54457.45 88888.00 2016-11-03 17:49:56.500 308 12617.42 80.33 54457.45 88888.00 2016-11-03 17:49:56.625 308 12617.40 80.28 54457.43 88888.00 2016-11-03 17:49:56.750 308 12617.42 80.25 54457.40 88888.00 2016-11-03 17:49:56.875 308 12617.48 80.25 54457.40 88888.00 2016-11-03 17:49:57.000 308 12617.48 80.25 54457.40 88888.00 2016-11-03 17:49:57.125 308 12617.48 80.25 54457.43 88888.00 2016-11-03 17:49:57.250 308 12617.52 80.20 54457.43 88888.00 2016-11-03 17:49:57.375 308 12617.60 80.22 54457.43 88888.00 2016-11-03 17:49:57.500 308 12617.65 80.20 54457.43 88888.00 2016-11-03 17:49:57.625 308 12617.65 80.22 54457.45 88888.00 2016-11-03 17:49:57.750 308 12617.65 80.20 54457.43 88888.00 2016-11-03 17:49:57.875 308 12617.70 80.17 54457.43 88888.00 2016-11-03 17:49:58.000 308 12617.73 80.15 54457.43 88888.00 2016-11-03 17:49:58.125 308 12617.67 80.15 54457.43 88888.00 2016-11-03 17:49:58.250 308 12617.65 80.12 54457.43 88888.00 2016-11-03 17:49:58.375 308 12617.65 80.12 54457.40 88888.00 2016-11-03 17:49:58.500 308 12617.73 80.08 54457.40 88888.00 2016-11-03 17:49:58.625 308 12617.75 80.08 54457.40 88888.00 2016-11-03 17:49:58.750 308 12617.73 80.10 54457.38 88888.00 2016-11-03 17:49:58.875 308 12617.77 80.08 54457.38 88888.00 2016-11-03 17:49:59.000 308 12617.80 80.08 54457.35 88888.00 2016-11-03 17:49:59.125 308 12617.80 80.05 54457.38 88888.00 2016-11-03 17:49:59.250 308 12617.83 80.00 54457.38 88888.00 2016-11-03 17:49:59.375 308 12617.95 80.00 54457.35 88888.00 2016-11-03 17:49:59.500 308 12617.98 80.03 54457.32 88888.00 2016-11-03 17:49:59.625 308 12617.95 80.05 54457.32 88888.00 2016-11-03 17:49:59.750 308 12617.90 80.05 54457.32 88888.00 2016-11-03 17:49:59.875 308 12617.92 80.03 54457.38 88888.00 2016-11-03 17:50:00.000 308 12617.98 80.03 54457.32 88888.00 2016-11-03 17:50:00.125 308 12617.95 80.03 54457.32 88888.00 2016-11-03 17:50:00.250 308 12618.00 80.00 54457.30 88888.00 2016-11-03 17:50:00.375 308 12618.02 80.00 54457.30 88888.00 2016-11-03 17:50:00.500 308 12617.98 80.00 54457.30 88888.00 2016-11-03 17:50:00.625 308 12617.98 80.00 54457.32 88888.00 2016-11-03 17:50:00.750 308 12618.02 80.00 54457.32 88888.00 2016-11-03 17:50:00.875 308 12618.05 80.03 54457.35 88888.00 2016-11-03 17:50:01.000 308 12618.08 80.03 54457.32 88888.00 2016-11-03 17:50:01.125 308 12618.05 80.00 54457.32 88888.00 2016-11-03 17:50:01.250 308 12618.08 80.00 54457.32 88888.00 2016-11-03 17:50:01.375 308 12618.12 80.03 54457.30 88888.00 2016-11-03 17:50:01.500 308 12618.15 80.03 54457.32 88888.00 2016-11-03 17:50:01.625 308 12618.17 80.05 54457.30 88888.00 2016-11-03 17:50:01.750 308 12618.20 80.03 54457.32 88888.00 2016-11-03 17:50:01.875 308 12618.25 80.05 54457.30 88888.00 2016-11-03 17:50:02.000 308 12618.30 80.05 54457.30 88888.00 2016-11-03 17:50:02.125 308 12618.33 80.05 54457.30 88888.00 2016-11-03 17:50:02.250 308 12618.33 80.08 54457.32 88888.00 2016-11-03 17:50:02.375 308 12618.38 80.10 54457.30 88888.00 2016-11-03 17:50:02.500 308 12618.45 80.10 54457.30 88888.00 2016-11-03 17:50:02.625 308 12618.45 80.10 54457.30 88888.00 2016-11-03 17:50:02.750 308 12618.45 80.10 54457.28 88888.00 2016-11-03 17:50:02.875 308 12618.45 80.10 54457.25 88888.00 2016-11-03 17:50:03.000 308 12618.50 80.10 54457.25 88888.00 2016-11-03 17:50:03.125 308 12618.50 80.08 54457.28 88888.00 2016-11-03 17:50:03.250 308 12618.42 80.08 54457.32 88888.00 2016-11-03 17:50:03.375 308 12618.40 80.10 54457.30 88888.00 2016-11-03 17:50:03.500 308 12618.45 80.10 54457.30 88888.00 2016-11-03 17:50:03.625 308 12618.48 80.12 54457.32 88888.00 2016-11-03 17:50:03.750 308 12618.40 80.12 54457.30 88888.00 2016-11-03 17:50:03.875 308 12618.38 80.12 54457.30 88888.00 2016-11-03 17:50:04.000 308 12618.45 80.15 54457.30 88888.00 2016-11-03 17:50:04.125 308 12618.48 80.17 54457.32 88888.00 2016-11-03 17:50:04.250 308 12618.50 80.15 54457.28 88888.00 2016-11-03 17:50:04.375 308 12618.48 80.17 54457.30 88888.00 2016-11-03 17:50:04.500 308 12618.50 80.17 54457.32 88888.00 2016-11-03 17:50:04.625 308 12618.55 80.17 54457.30 88888.00 2016-11-03 17:50:04.750 308 12618.55 80.15 54457.30 88888.00 2016-11-03 17:50:04.875 308 12618.58 80.15 54457.30 88888.00 2016-11-03 17:50:05.000 308 12618.55 80.15 54457.30 88888.00 2016-11-03 17:50:05.125 308 12618.52 80.17 54457.30 88888.00 2016-11-03 17:50:05.250 308 12618.48 80.17 54457.32 88888.00 2016-11-03 17:50:05.375 308 12618.45 80.17 54457.30 88888.00 2016-11-03 17:50:05.500 308 12618.42 80.20 54457.32 88888.00 2016-11-03 17:50:05.625 308 12618.40 80.15 54457.32 88888.00 2016-11-03 17:50:05.750 308 12618.40 80.15 54457.30 88888.00 2016-11-03 17:50:05.875 308 12618.45 80.20 54457.30 88888.00 2016-11-03 17:50:06.000 308 12618.48 80.17 54457.30 88888.00 2016-11-03 17:50:06.125 308 12618.42 80.20 54457.30 88888.00 2016-11-03 17:50:06.250 308 12618.42 80.20 54457.30 88888.00 2016-11-03 17:50:06.375 308 12618.50 80.20 54457.30 88888.00 2016-11-03 17:50:06.500 308 12618.55 80.17 54457.32 88888.00 2016-11-03 17:50:06.625 308 12618.48 80.22 54457.32 88888.00 2016-11-03 17:50:06.750 308 12618.45 80.22 54457.32 88888.00 2016-11-03 17:50:06.875 308 12618.40 80.22 54457.30 88888.00 2016-11-03 17:50:07.000 308 12618.40 80.17 54457.30 88888.00 2016-11-03 17:50:07.125 308 12618.38 80.17 54457.30 88888.00 2016-11-03 17:50:07.250 308 12618.30 80.15 54457.32 88888.00 2016-11-03 17:50:07.375 308 12618.33 80.17 54457.32 88888.00 2016-11-03 17:50:07.500 308 12618.35 80.17 54457.32 88888.00 2016-11-03 17:50:07.625 308 12618.30 80.17 54457.30 88888.00 2016-11-03 17:50:07.750 308 12618.27 80.17 54457.30 88888.00 2016-11-03 17:50:07.875 308 12618.30 80.20 54457.30 88888.00 2016-11-03 17:50:08.000 308 12618.33 80.17 54457.32 88888.00 2016-11-03 17:50:08.125 308 12618.35 80.15 54457.32 88888.00 2016-11-03 17:50:08.250 308 12618.30 80.12 54457.32 88888.00 2016-11-03 17:50:08.375 308 12618.33 80.17 54457.32 88888.00 2016-11-03 17:50:08.500 308 12618.35 80.15 54457.35 88888.00 2016-11-03 17:50:08.625 308 12618.35 80.12 54457.35 88888.00 2016-11-03 17:50:08.750 308 12618.30 80.10 54457.38 88888.00 2016-11-03 17:50:08.875 308 12618.27 80.05 54457.38 88888.00 2016-11-03 17:50:09.000 308 12618.25 80.08 54457.35 88888.00 2016-11-03 17:50:09.125 308 12618.23 80.08 54457.35 88888.00 2016-11-03 17:50:09.250 308 12618.25 80.08 54457.38 88888.00 2016-11-03 17:50:09.375 308 12618.25 80.05 54457.38 88888.00 2016-11-03 17:50:09.500 308 12618.27 80.05 54457.38 88888.00 2016-11-03 17:50:09.625 308 12618.27 80.05 54457.38 88888.00 2016-11-03 17:50:09.750 308 12618.20 80.05 54457.40 88888.00 2016-11-03 17:50:09.875 308 12618.23 80.05 54457.40 88888.00 2016-11-03 17:50:10.000 308 12618.15 80.03 54457.40 88888.00 2016-11-03 17:50:10.125 308 12618.10 80.00 54457.40 88888.00 2016-11-03 17:50:10.250 308 12618.12 80.00 54457.40 88888.00 2016-11-03 17:50:10.375 308 12618.17 80.03 54457.40 88888.00 2016-11-03 17:50:10.500 308 12618.12 80.00 54457.43 88888.00 2016-11-03 17:50:10.625 308 12618.10 79.95 54457.43 88888.00 2016-11-03 17:50:10.750 308 12618.05 79.95 54457.45 88888.00 2016-11-03 17:50:10.875 308 12618.02 79.95 54457.43 88888.00 2016-11-03 17:50:11.000 308 12618.05 79.90 54457.43 88888.00 2016-11-03 17:50:11.125 308 12618.05 79.88 54457.43 88888.00 2016-11-03 17:50:11.250 308 12618.00 79.88 54457.45 88888.00 2016-11-03 17:50:11.375 308 12618.02 79.88 54457.45 88888.00 2016-11-03 17:50:11.500 308 12618.00 79.85 54457.45 88888.00 2016-11-03 17:50:11.625 308 12617.92 79.88 54457.47 88888.00 2016-11-03 17:50:11.750 308 12617.95 79.88 54457.47 88888.00 2016-11-03 17:50:11.875 308 12618.00 79.88 54457.45 88888.00 2016-11-03 17:50:12.000 308 12618.05 79.85 54457.47 88888.00 2016-11-03 17:50:12.125 308 12618.08 79.85 54457.47 88888.00 2016-11-03 17:50:12.250 308 12618.08 79.85 54457.50 88888.00 2016-11-03 17:50:12.375 308 12618.02 79.85 54457.53 88888.00 2016-11-03 17:50:12.500 308 12617.95 79.78 54457.53 88888.00 2016-11-03 17:50:12.625 308 12617.98 79.75 54457.53 88888.00 2016-11-03 17:50:12.750 308 12618.00 79.78 54457.50 88888.00 2016-11-03 17:50:12.875 308 12617.98 79.78 54457.50 88888.00 2016-11-03 17:50:13.000 308 12617.92 79.75 54457.47 88888.00 2016-11-03 17:50:13.125 308 12617.92 79.75 54457.50 88888.00 2016-11-03 17:50:13.250 308 12617.95 79.75 54457.50 88888.00 2016-11-03 17:50:13.375 308 12617.98 79.78 54457.47 88888.00 2016-11-03 17:50:13.500 308 12617.92 79.75 54457.53 88888.00 2016-11-03 17:50:13.625 308 12617.92 79.75 54457.50 88888.00 2016-11-03 17:50:13.750 308 12617.95 79.75 54457.50 88888.00 2016-11-03 17:50:13.875 308 12617.95 79.72 54457.53 88888.00 2016-11-03 17:50:14.000 308 12617.88 79.72 54457.53 88888.00 2016-11-03 17:50:14.125 308 12617.85 79.72 54457.55 88888.00 2016-11-03 17:50:14.250 308 12617.80 79.70 54457.57 88888.00 2016-11-03 17:50:14.375 308 12617.83 79.70 54457.55 88888.00 2016-11-03 17:50:14.500 308 12617.88 79.67 54457.55 88888.00 2016-11-03 17:50:14.625 308 12617.90 79.67 54457.53 88888.00 2016-11-03 17:50:14.750 308 12617.85 79.67 54457.53 88888.00 2016-11-03 17:50:14.875 308 12617.80 79.67 54457.55 88888.00 2016-11-03 17:50:15.000 308 12617.80 79.65 54457.55 88888.00 2016-11-03 17:50:15.125 308 12617.85 79.62 54457.55 88888.00 2016-11-03 17:50:15.250 308 12617.90 79.60 54457.55 88888.00 2016-11-03 17:50:15.375 308 12617.95 79.60 54457.53 88888.00 2016-11-03 17:50:15.500 308 12617.98 79.60 54457.55 88888.00 2016-11-03 17:50:15.625 308 12617.95 79.60 54457.57 88888.00 2016-11-03 17:50:15.750 308 12617.92 79.55 54457.57 88888.00 2016-11-03 17:50:15.875 308 12617.92 79.53 54457.57 88888.00 2016-11-03 17:50:16.000 308 12617.92 79.55 54457.57 88888.00 2016-11-03 17:50:16.125 308 12617.90 79.55 54457.60 88888.00 2016-11-03 17:50:16.250 308 12617.92 79.53 54457.57 88888.00 2016-11-03 17:50:16.375 308 12618.00 79.55 54457.57 88888.00 2016-11-03 17:50:16.500 308 12618.02 79.58 54457.55 88888.00 2016-11-03 17:50:16.625 308 12617.95 79.53 54457.60 88888.00 2016-11-03 17:50:16.750 308 12617.92 79.47 54457.60 88888.00 2016-11-03 17:50:16.875 308 12618.00 79.50 54457.57 88888.00 2016-11-03 17:50:17.000 308 12618.08 79.50 54457.57 88888.00 2016-11-03 17:50:17.125 308 12618.05 79.47 54457.57 88888.00 2016-11-03 17:50:17.250 308 12617.98 79.42 54457.60 88888.00 2016-11-03 17:50:17.375 308 12618.00 79.47 54457.60 88888.00 2016-11-03 17:50:17.500 308 12618.00 79.45 54457.60 88888.00 2016-11-03 17:50:17.625 308 12617.95 79.40 54457.60 88888.00 2016-11-03 17:50:17.750 308 12617.98 79.40 54457.60 88888.00 2016-11-03 17:50:17.875 308 12618.05 79.40 54457.60 88888.00 2016-11-03 17:50:18.000 308 12618.05 79.38 54457.60 88888.00 2016-11-03 17:50:18.125 308 12617.95 79.38 54457.62 88888.00 2016-11-03 17:50:18.250 308 12617.98 79.33 54457.60 88888.00 2016-11-03 17:50:18.375 308 12617.98 79.33 54457.60 88888.00 2016-11-03 17:50:18.500 308 12617.98 79.35 54457.60 88888.00 2016-11-03 17:50:18.625 308 12618.02 79.35 54457.60 88888.00 2016-11-03 17:50:18.750 308 12618.02 79.38 54457.60 88888.00 2016-11-03 17:50:18.875 308 12618.05 79.33 54457.62 88888.00 2016-11-03 17:50:19.000 308 12618.02 79.33 54457.62 88888.00 2016-11-03 17:50:19.125 308 12618.08 79.30 54457.65 88888.00 2016-11-03 17:50:19.250 308 12618.15 79.30 54457.65 88888.00 2016-11-03 17:50:19.375 308 12618.15 79.28 54457.68 88888.00 2016-11-03 17:50:19.500 308 12618.08 79.28 54457.65 88888.00 2016-11-03 17:50:19.625 308 12618.02 79.25 54457.62 88888.00 2016-11-03 17:50:19.750 308 12618.02 79.25 54457.65 88888.00 2016-11-03 17:50:19.875 308 12618.02 79.25 54457.68 88888.00 2016-11-03 17:50:20.000 308 12618.08 79.25 54457.65 88888.00 2016-11-03 17:50:20.125 308 12618.15 79.20 54457.68 88888.00 2016-11-03 17:50:20.250 308 12618.23 79.17 54457.68 88888.00 2016-11-03 17:50:20.375 308 12618.17 79.17 54457.68 88888.00 2016-11-03 17:50:20.500 308 12618.17 79.17 54457.62 88888.00 2016-11-03 17:50:20.625 308 12618.20 79.15 54457.68 88888.00 2016-11-03 17:50:20.750 308 12618.23 79.15 54457.68 88888.00 2016-11-03 17:50:20.875 308 12618.23 79.12 54457.68 88888.00 2016-11-03 17:50:21.000 308 12618.25 79.10 54457.65 88888.00 2016-11-03 17:50:21.125 308 12618.25 79.10 54457.65 88888.00 2016-11-03 17:50:21.250 308 12618.27 79.08 54457.70 88888.00 2016-11-03 17:50:21.375 308 12618.25 79.08 54457.70 88888.00 2016-11-03 17:50:21.500 308 12618.27 79.05 54457.70 88888.00 2016-11-03 17:50:21.625 308 12618.27 79.08 54457.70 88888.00 2016-11-03 17:50:21.750 308 12618.27 79.05 54457.68 88888.00 2016-11-03 17:50:21.875 308 12618.27 79.03 54457.70 88888.00 2016-11-03 17:50:22.000 308 12618.27 78.97 54457.70 88888.00 2016-11-03 17:50:22.125 308 12618.25 78.95 54457.72 88888.00 2016-11-03 17:50:22.250 308 12618.25 78.95 54457.72 88888.00 2016-11-03 17:50:22.375 308 12618.33 78.97 54457.72 88888.00 2016-11-03 17:50:22.500 308 12618.35 78.92 54457.72 88888.00 2016-11-03 17:50:22.625 308 12618.38 78.90 54457.70 88888.00 2016-11-03 17:50:22.750 308 12618.35 78.90 54457.70 88888.00 2016-11-03 17:50:22.875 308 12618.35 78.88 54457.72 88888.00 2016-11-03 17:50:23.000 308 12618.30 78.88 54457.70 88888.00 2016-11-03 17:50:23.125 308 12618.38 78.83 54457.72 88888.00 2016-11-03 17:50:23.250 308 12618.48 78.78 54457.75 88888.00 2016-11-03 17:50:23.375 308 12618.48 78.80 54457.75 88888.00 2016-11-03 17:50:23.500 308 12618.48 78.75 54457.75 88888.00 2016-11-03 17:50:23.625 308 12618.50 78.78 54457.75 88888.00 2016-11-03 17:50:23.750 308 12618.48 78.78 54457.72 88888.00 2016-11-03 17:50:23.875 308 12618.55 78.72 54457.75 88888.00 2016-11-03 17:50:24.000 308 12618.60 78.70 54457.72 88888.00 2016-11-03 17:50:24.125 308 12618.58 78.67 54457.72 88888.00 2016-11-03 17:50:24.250 308 12618.52 78.65 54457.75 88888.00 2016-11-03 17:50:24.375 308 12618.52 78.67 54457.72 88888.00 2016-11-03 17:50:24.500 308 12618.55 78.67 54457.72 88888.00 2016-11-03 17:50:24.625 308 12618.58 78.65 54457.72 88888.00 2016-11-03 17:50:24.750 308 12618.52 78.62 54457.72 88888.00 2016-11-03 17:50:24.875 308 12618.60 78.62 54457.75 88888.00 2016-11-03 17:50:25.000 308 12618.60 78.55 54457.75 88888.00 2016-11-03 17:50:25.125 308 12618.62 78.55 54457.75 88888.00 2016-11-03 17:50:25.250 308 12618.62 78.55 54457.78 88888.00 2016-11-03 17:50:25.375 308 12618.67 78.55 54457.78 88888.00 2016-11-03 17:50:25.500 308 12618.73 78.53 54457.75 88888.00 2016-11-03 17:50:25.625 308 12618.67 78.47 54457.75 88888.00 2016-11-03 17:50:25.750 308 12618.70 78.42 54457.75 88888.00 2016-11-03 17:50:25.875 308 12618.73 78.45 54457.78 88888.00 2016-11-03 17:50:26.000 308 12618.77 78.42 54457.75 88888.00 2016-11-03 17:50:26.125 308 12618.75 78.45 54457.78 88888.00 2016-11-03 17:50:26.250 308 12618.70 78.40 54457.78 88888.00 2016-11-03 17:50:26.375 308 12618.73 78.40 54457.80 88888.00 2016-11-03 17:50:26.500 308 12618.77 78.40 54457.80 88888.00 2016-11-03 17:50:26.625 308 12618.85 78.38 54457.78 88888.00 2016-11-03 17:50:26.750 308 12618.83 78.35 54457.78 88888.00 2016-11-03 17:50:26.875 308 12618.80 78.35 54457.78 88888.00 2016-11-03 17:50:27.000 308 12618.80 78.38 54457.75 88888.00 2016-11-03 17:50:27.125 308 12618.85 78.33 54457.78 88888.00 2016-11-03 17:50:27.250 308 12618.85 78.28 54457.80 88888.00 2016-11-03 17:50:27.375 308 12618.90 78.30 54457.80 88888.00 2016-11-03 17:50:27.500 308 12618.95 78.30 54457.78 88888.00 2016-11-03 17:50:27.625 308 12618.92 78.30 54457.78 88888.00 2016-11-03 17:50:27.750 308 12618.90 78.25 54457.75 88888.00 2016-11-03 17:50:27.875 308 12618.92 78.28 54457.75 88888.00 2016-11-03 17:50:28.000 308 12618.98 78.28 54457.75 88888.00 2016-11-03 17:50:28.125 308 12618.98 78.25 54457.80 88888.00 2016-11-03 17:50:28.250 308 12618.92 78.20 54457.80 88888.00 2016-11-03 17:50:28.375 308 12618.95 78.22 54457.78 88888.00 2016-11-03 17:50:28.500 308 12619.00 78.20 54457.75 88888.00 2016-11-03 17:50:28.625 308 12619.15 78.22 54457.78 88888.00 2016-11-03 17:50:28.750 308 12619.12 78.20 54457.75 88888.00 2016-11-03 17:50:28.875 308 12619.00 78.20 54457.75 88888.00 2016-11-03 17:50:29.000 308 12619.08 78.17 54457.75 88888.00 2016-11-03 17:50:29.125 308 12619.15 78.15 54457.75 88888.00 2016-11-03 17:50:29.250 308 12619.15 78.12 54457.78 88888.00 2016-11-03 17:50:29.375 308 12619.12 78.15 54457.78 88888.00 2016-11-03 17:50:29.500 308 12619.12 78.17 54457.78 88888.00 2016-11-03 17:50:29.625 308 12619.15 78.15 54457.75 88888.00 2016-11-03 17:50:29.750 308 12619.12 78.15 54457.75 88888.00 2016-11-03 17:50:29.875 308 12619.17 78.12 54457.75 88888.00 2016-11-03 17:50:30.000 308 12619.12 78.10 54457.75 88888.00 2016-11-03 17:50:30.125 308 12619.10 78.08 54457.72 88888.00 2016-11-03 17:50:30.250 308 12619.12 78.05 54457.75 88888.00 2016-11-03 17:50:30.375 308 12619.17 78.05 54457.72 88888.00 2016-11-03 17:50:30.500 308 12619.20 78.05 54457.72 88888.00 2016-11-03 17:50:30.625 308 12619.23 78.05 54457.72 88888.00 2016-11-03 17:50:30.750 308 12619.27 78.05 54457.72 88888.00 2016-11-03 17:50:30.875 308 12619.33 78.05 54457.72 88888.00 2016-11-03 17:50:31.000 308 12619.38 78.05 54457.75 88888.00 2016-11-03 17:50:31.125 308 12619.42 78.03 54457.72 88888.00 2016-11-03 17:50:31.250 308 12619.33 78.00 54457.72 88888.00 2016-11-03 17:50:31.375 308 12619.27 78.00 54457.72 88888.00 2016-11-03 17:50:31.500 308 12619.38 78.00 54457.72 88888.00 2016-11-03 17:50:31.625 308 12619.38 78.03 54457.72 88888.00 2016-11-03 17:50:31.750 308 12619.33 78.03 54457.72 88888.00 2016-11-03 17:50:31.875 308 12619.30 78.03 54457.75 88888.00 2016-11-03 17:50:32.000 308 12619.35 78.03 54457.72 88888.00 2016-11-03 17:50:32.125 308 12619.42 78.00 54457.70 88888.00 2016-11-03 17:50:32.250 308 12619.38 78.00 54457.75 88888.00 2016-11-03 17:50:32.375 308 12619.35 78.03 54457.75 88888.00 2016-11-03 17:50:32.500 308 12619.38 78.03 54457.75 88888.00 2016-11-03 17:50:32.625 308 12619.48 77.97 54457.72 88888.00 2016-11-03 17:50:32.750 308 12619.52 77.97 54457.75 88888.00 2016-11-03 17:50:32.875 308 12619.52 77.97 54457.72 88888.00 2016-11-03 17:50:33.000 308 12619.52 78.00 54457.75 88888.00 2016-11-03 17:50:33.125 308 12619.55 77.97 54457.78 88888.00 2016-11-03 17:50:33.250 308 12619.60 77.97 54457.75 88888.00 2016-11-03 17:50:33.375 308 12619.62 77.95 54457.72 88888.00 2016-11-03 17:50:33.500 308 12619.58 77.95 54457.72 88888.00 2016-11-03 17:50:33.625 308 12619.62 77.95 54457.72 88888.00 2016-11-03 17:50:33.750 308 12619.62 77.97 54457.72 88888.00 2016-11-03 17:50:33.875 308 12619.62 77.95 54457.72 88888.00 2016-11-03 17:50:34.000 308 12619.65 77.90 54457.72 88888.00 2016-11-03 17:50:34.125 308 12619.62 77.90 54457.75 88888.00 2016-11-03 17:50:34.250 308 12619.62 77.92 54457.75 88888.00 2016-11-03 17:50:34.375 308 12619.65 77.90 54457.75 88888.00 2016-11-03 17:50:34.500 308 12619.70 77.92 54457.72 88888.00 2016-11-03 17:50:34.625 308 12619.70 77.92 54457.72 88888.00 2016-11-03 17:50:34.750 308 12619.77 77.92 54457.72 88888.00 2016-11-03 17:50:34.875 308 12619.80 77.92 54457.72 88888.00 2016-11-03 17:50:35.000 308 12619.75 77.90 54457.75 88888.00 2016-11-03 17:50:35.125 308 12619.73 77.90 54457.75 88888.00 2016-11-03 17:50:35.250 308 12619.75 77.88 54457.72 88888.00 2016-11-03 17:50:35.375 308 12619.83 77.90 54457.72 88888.00 2016-11-03 17:50:35.500 308 12619.88 77.90 54457.70 88888.00 2016-11-03 17:50:35.625 308 12619.88 77.92 54457.72 88888.00 2016-11-03 17:50:35.750 308 12619.85 77.90 54457.72 88888.00 2016-11-03 17:50:35.875 308 12619.85 77.92 54457.72 88888.00 2016-11-03 17:50:36.000 308 12619.85 77.90 54457.70 88888.00 2016-11-03 17:50:36.125 308 12619.80 77.90 54457.70 88888.00 2016-11-03 17:50:36.250 308 12619.83 77.92 54457.72 88888.00 2016-11-03 17:50:36.375 308 12619.88 77.95 54457.72 88888.00 2016-11-03 17:50:36.500 308 12619.90 77.90 54457.72 88888.00 2016-11-03 17:50:36.625 308 12619.92 77.90 54457.72 88888.00 2016-11-03 17:50:36.750 308 12619.90 77.95 54457.72 88888.00 2016-11-03 17:50:36.875 308 12619.90 77.92 54457.75 88888.00 2016-11-03 17:50:37.000 308 12619.92 77.90 54457.75 88888.00 2016-11-03 17:50:37.125 308 12619.88 77.90 54457.72 88888.00 2016-11-03 17:50:37.250 308 12619.83 77.90 54457.72 88888.00 2016-11-03 17:50:37.375 308 12619.92 77.95 54457.72 88888.00 2016-11-03 17:50:37.500 308 12619.90 77.95 54457.75 88888.00 2016-11-03 17:50:37.625 308 12619.88 77.95 54457.75 88888.00 2016-11-03 17:50:37.750 308 12619.92 77.95 54457.72 88888.00 2016-11-03 17:50:37.875 308 12619.98 77.95 54457.70 88888.00 2016-11-03 17:50:38.000 308 12619.95 77.97 54457.70 88888.00 2016-11-03 17:50:38.125 308 12619.88 77.95 54457.70 88888.00 2016-11-03 17:50:38.250 308 12619.85 77.95 54457.70 88888.00 2016-11-03 17:50:38.375 308 12619.88 77.95 54457.70 88888.00 2016-11-03 17:50:38.500 308 12619.92 78.03 54457.75 88888.00 2016-11-03 17:50:38.625 308 12619.98 78.05 54457.72 88888.00 2016-11-03 17:50:38.750 308 12620.02 78.03 54457.70 88888.00 2016-11-03 17:50:38.875 308 12620.05 77.97 54457.70 88888.00 2016-11-03 17:50:39.000 308 12620.05 77.92 54457.72 88888.00 2016-11-03 17:50:39.125 308 12619.98 77.95 54457.72 88888.00 2016-11-03 17:50:39.250 308 12619.98 77.97 54457.70 88888.00 2016-11-03 17:50:39.375 308 12620.05 78.00 54457.70 88888.00 2016-11-03 17:50:39.500 308 12620.05 78.00 54457.72 88888.00 2016-11-03 17:50:39.625 308 12620.02 78.00 54457.70 88888.00 2016-11-03 17:50:39.750 308 12620.00 78.00 54457.68 88888.00 2016-11-03 17:50:39.875 308 12619.95 78.03 54457.70 88888.00 2016-11-03 17:50:40.000 308 12620.00 78.00 54457.70 88888.00 2016-11-03 17:50:40.125 308 12620.05 78.00 54457.72 88888.00 2016-11-03 17:50:40.250 308 12620.05 77.97 54457.70 88888.00 2016-11-03 17:50:40.375 308 12620.02 77.97 54457.68 88888.00 2016-11-03 17:50:40.500 308 12620.00 78.03 54457.70 88888.00 2016-11-03 17:50:40.625 308 12620.05 78.05 54457.70 88888.00 2016-11-03 17:50:40.750 308 12620.02 77.97 54457.68 88888.00 2016-11-03 17:50:40.875 308 12620.05 77.97 54457.68 88888.00 2016-11-03 17:50:41.000 308 12620.12 78.03 54457.68 88888.00 2016-11-03 17:50:41.125 308 12620.12 78.03 54457.70 88888.00 2016-11-03 17:50:41.250 308 12620.12 78.05 54457.72 88888.00 2016-11-03 17:50:41.375 308 12620.05 78.03 54457.70 88888.00 2016-11-03 17:50:41.500 308 12619.98 78.00 54457.68 88888.00 2016-11-03 17:50:41.625 308 12620.00 78.00 54457.70 88888.00 2016-11-03 17:50:41.750 308 12620.00 78.00 54457.70 88888.00 2016-11-03 17:50:41.875 308 12620.02 78.03 54457.72 88888.00 2016-11-03 17:50:42.000 308 12620.00 78.05 54457.72 88888.00 2016-11-03 17:50:42.125 308 12619.98 78.00 54457.70 88888.00 2016-11-03 17:50:42.250 308 12619.95 78.00 54457.70 88888.00 2016-11-03 17:50:42.375 308 12619.98 78.00 54457.72 88888.00 2016-11-03 17:50:42.500 308 12620.00 78.00 54457.72 88888.00 2016-11-03 17:50:42.625 308 12620.05 78.00 54457.72 88888.00 2016-11-03 17:50:42.750 308 12620.00 78.00 54457.72 88888.00 2016-11-03 17:50:42.875 308 12620.00 77.97 54457.70 88888.00 2016-11-03 17:50:43.000 308 12620.02 78.00 54457.70 88888.00 2016-11-03 17:50:43.125 308 12620.00 77.97 54457.72 88888.00 2016-11-03 17:50:43.250 308 12619.98 77.97 54457.72 88888.00 2016-11-03 17:50:43.375 308 12619.95 77.95 54457.72 88888.00 2016-11-03 17:50:43.500 308 12620.00 77.92 54457.72 88888.00 2016-11-03 17:50:43.625 308 12620.05 77.95 54457.72 88888.00 2016-11-03 17:50:43.750 308 12620.05 77.95 54457.72 88888.00 2016-11-03 17:50:43.875 308 12620.02 77.95 54457.75 88888.00 2016-11-03 17:50:44.000 308 12620.08 77.95 54457.72 88888.00 2016-11-03 17:50:44.125 308 12620.10 77.92 54457.75 88888.00 2016-11-03 17:50:44.250 308 12620.05 77.90 54457.78 88888.00 2016-11-03 17:50:44.375 308 12620.05 77.92 54457.78 88888.00 2016-11-03 17:50:44.500 308 12620.05 77.90 54457.78 88888.00 2016-11-03 17:50:44.625 308 12620.10 77.90 54457.75 88888.00 2016-11-03 17:50:44.750 308 12620.08 77.88 54457.75 88888.00 2016-11-03 17:50:44.875 308 12620.02 77.88 54457.75 88888.00 2016-11-03 17:50:45.000 308 12620.05 77.88 54457.75 88888.00 2016-11-03 17:50:45.125 308 12620.08 77.85 54457.78 88888.00 2016-11-03 17:50:45.250 308 12620.08 77.83 54457.80 88888.00 2016-11-03 17:50:45.375 308 12620.05 77.85 54457.78 88888.00 2016-11-03 17:50:45.500 308 12619.98 77.80 54457.78 88888.00 2016-11-03 17:50:45.625 308 12619.92 77.83 54457.80 88888.00 2016-11-03 17:50:45.750 308 12620.00 77.80 54457.78 88888.00 2016-11-03 17:50:45.875 308 12620.05 77.80 54457.78 88888.00 2016-11-03 17:50:46.000 308 12620.10 77.80 54457.78 88888.00 2016-11-03 17:50:46.125 308 12620.12 77.80 54457.80 88888.00 2016-11-03 17:50:46.250 308 12620.05 77.78 54457.78 88888.00 2016-11-03 17:50:46.375 308 12620.02 77.78 54457.80 88888.00 2016-11-03 17:50:46.500 308 12620.00 77.78 54457.80 88888.00 2016-11-03 17:50:46.625 308 12620.02 77.80 54457.80 88888.00 2016-11-03 17:50:46.750 308 12620.02 77.78 54457.80 88888.00 2016-11-03 17:50:46.875 308 12620.08 77.72 54457.78 88888.00 2016-11-03 17:50:47.000 308 12620.08 77.70 54457.78 88888.00 2016-11-03 17:50:47.125 308 12620.08 77.70 54457.82 88888.00 2016-11-03 17:50:47.250 308 12620.02 77.70 54457.82 88888.00 2016-11-03 17:50:47.375 308 12620.08 77.67 54457.85 88888.00 2016-11-03 17:50:47.500 308 12620.05 77.65 54457.85 88888.00 2016-11-03 17:50:47.625 308 12620.05 77.62 54457.82 88888.00 2016-11-03 17:50:47.750 308 12620.05 77.62 54457.82 88888.00 2016-11-03 17:50:47.875 308 12620.02 77.62 54457.85 88888.00 2016-11-03 17:50:48.000 308 12620.05 77.65 54457.85 88888.00 2016-11-03 17:50:48.125 308 12620.02 77.62 54457.88 88888.00 2016-11-03 17:50:48.250 308 12620.02 77.58 54457.85 88888.00 2016-11-03 17:50:48.375 308 12620.05 77.60 54457.85 88888.00 2016-11-03 17:50:48.500 308 12620.02 77.60 54457.85 88888.00 2016-11-03 17:50:48.625 308 12620.08 77.60 54457.85 88888.00 2016-11-03 17:50:48.750 308 12620.10 77.60 54457.82 88888.00 2016-11-03 17:50:48.875 308 12620.08 77.58 54457.85 88888.00 2016-11-03 17:50:49.000 308 12620.08 77.58 54457.88 88888.00 2016-11-03 17:50:49.125 308 12620.05 77.58 54457.90 88888.00 2016-11-03 17:50:49.250 308 12620.02 77.53 54457.88 88888.00 2016-11-03 17:50:49.375 308 12620.05 77.55 54457.88 88888.00 2016-11-03 17:50:49.500 308 12620.12 77.55 54457.85 88888.00 2016-11-03 17:50:49.625 308 12620.15 77.53 54457.88 88888.00 2016-11-03 17:50:49.750 308 12620.12 77.47 54457.85 88888.00 2016-11-03 17:50:49.875 308 12620.12 77.50 54457.85 88888.00 2016-11-03 17:50:50.000 308 12620.15 77.50 54457.88 88888.00 2016-11-03 17:50:50.125 308 12620.08 77.50 54457.88 88888.00 2016-11-03 17:50:50.250 308 12620.02 77.53 54457.90 88888.00 2016-11-03 17:50:50.375 308 12620.08 77.50 54457.90 88888.00 2016-11-03 17:50:50.500 308 12620.12 77.47 54457.90 88888.00 2016-11-03 17:50:50.625 308 12620.12 77.42 54457.90 88888.00 2016-11-03 17:50:50.750 308 12620.12 77.45 54457.93 88888.00 2016-11-03 17:50:50.875 308 12620.10 77.42 54457.90 88888.00 2016-11-03 17:50:51.000 308 12620.10 77.40 54457.90 88888.00 2016-11-03 17:50:51.125 308 12620.10 77.35 54457.90 88888.00 2016-11-03 17:50:51.250 308 12620.15 77.38 54457.90 88888.00 2016-11-03 17:50:51.375 308 12620.17 77.35 54457.90 88888.00 2016-11-03 17:50:51.500 308 12620.17 77.38 54457.90 88888.00 2016-11-03 17:50:51.625 308 12620.17 77.35 54457.90 88888.00 2016-11-03 17:50:51.750 308 12620.20 77.33 54457.93 88888.00 2016-11-03 17:50:51.875 308 12620.12 77.33 54457.93 88888.00 2016-11-03 17:50:52.000 308 12620.05 77.30 54457.90 88888.00 2016-11-03 17:50:52.125 308 12620.08 77.33 54457.95 88888.00 2016-11-03 17:50:52.250 308 12620.12 77.33 54457.97 88888.00 2016-11-03 17:50:52.375 308 12620.12 77.35 54457.97 88888.00 2016-11-03 17:50:52.500 308 12620.08 77.33 54457.97 88888.00 2016-11-03 17:50:52.625 308 12620.12 77.30 54457.97 88888.00 2016-11-03 17:50:52.750 308 12620.05 77.30 54457.97 88888.00 2016-11-03 17:50:52.875 308 12620.05 77.28 54457.95 88888.00 2016-11-03 17:50:53.000 308 12620.08 77.28 54457.95 88888.00 2016-11-03 17:50:53.125 308 12620.08 77.25 54458.00 88888.00 2016-11-03 17:50:53.250 308 12620.08 77.22 54458.00 88888.00 2016-11-03 17:50:53.375 308 12620.17 77.25 54458.00 88888.00 2016-11-03 17:50:53.500 308 12620.17 77.22 54458.00 88888.00 2016-11-03 17:50:53.625 308 12620.12 77.22 54457.97 88888.00 2016-11-03 17:50:53.750 308 12620.17 77.22 54458.00 88888.00 2016-11-03 17:50:53.875 308 12620.25 77.17 54458.00 88888.00 2016-11-03 17:50:54.000 308 12620.25 77.17 54458.03 88888.00 2016-11-03 17:50:54.125 308 12620.23 77.17 54458.00 88888.00 2016-11-03 17:50:54.250 308 12620.20 77.12 54458.00 88888.00 2016-11-03 17:50:54.375 308 12620.23 77.17 54458.03 88888.00 2016-11-03 17:50:54.500 308 12620.17 77.15 54458.00 88888.00 2016-11-03 17:50:54.625 308 12620.23 77.15 54458.00 88888.00 2016-11-03 17:50:54.750 308 12620.17 77.10 54458.00 88888.00 2016-11-03 17:50:54.875 308 12620.15 77.12 54458.00 88888.00 2016-11-03 17:50:55.000 308 12620.20 77.12 54458.03 88888.00 2016-11-03 17:50:55.125 308 12620.25 77.10 54458.03 88888.00 2016-11-03 17:50:55.250 308 12620.23 77.08 54458.05 88888.00 2016-11-03 17:50:55.375 308 12620.23 77.08 54458.05 88888.00 2016-11-03 17:50:55.500 308 12620.20 77.05 54458.03 88888.00 2016-11-03 17:50:55.625 308 12620.17 77.05 54458.00 88888.00 2016-11-03 17:50:55.750 308 12620.20 77.05 54458.00 88888.00 2016-11-03 17:50:55.875 308 12620.25 77.05 54458.05 88888.00 2016-11-03 17:50:56.000 308 12620.23 77.05 54458.05 88888.00 2016-11-03 17:50:56.125 308 12620.27 77.08 54458.05 88888.00 2016-11-03 17:50:56.250 308 12620.25 77.05 54458.05 88888.00 2016-11-03 17:50:56.375 308 12620.27 77.05 54458.03 88888.00 2016-11-03 17:50:56.500 308 12620.27 77.05 54458.05 88888.00 2016-11-03 17:50:56.625 308 12620.35 77.05 54458.05 88888.00 2016-11-03 17:50:56.750 308 12620.35 77.00 54458.03 88888.00 2016-11-03 17:50:56.875 308 12620.30 76.95 54458.03 88888.00 2016-11-03 17:50:57.000 308 12620.33 76.97 54458.00 88888.00 2016-11-03 17:50:57.125 308 12620.40 77.03 54458.03 88888.00 2016-11-03 17:50:57.250 308 12620.38 77.03 54458.05 88888.00 2016-11-03 17:50:57.375 308 12620.40 77.03 54458.05 88888.00 2016-11-03 17:50:57.500 308 12620.48 77.03 54458.05 88888.00 2016-11-03 17:50:57.625 308 12620.48 77.03 54458.05 88888.00 2016-11-03 17:50:57.750 308 12620.40 77.00 54458.03 88888.00 2016-11-03 17:50:57.875 308 12620.42 76.97 54458.00 88888.00 2016-11-03 17:50:58.000 308 12620.42 76.97 54458.00 88888.00 2016-11-03 17:50:58.125 308 12620.48 76.95 54458.05 88888.00 2016-11-03 17:50:58.250 308 12620.48 76.97 54458.07 88888.00 2016-11-03 17:50:58.375 308 12620.45 76.95 54458.03 88888.00 2016-11-03 17:50:58.500 308 12620.50 76.92 54458.03 88888.00 2016-11-03 17:50:58.625 308 12620.52 76.90 54458.03 88888.00 2016-11-03 17:50:58.750 308 12620.50 76.92 54458.03 88888.00 2016-11-03 17:50:58.875 308 12620.48 76.92 54458.05 88888.00 2016-11-03 17:50:59.000 308 12620.45 76.95 54458.05 88888.00 2016-11-03 17:50:59.125 308 12620.52 76.95 54458.05 88888.00 2016-11-03 17:50:59.250 308 12620.55 76.90 54458.07 88888.00 2016-11-03 17:50:59.375 308 12620.60 76.90 54458.05 88888.00 2016-11-03 17:50:59.500 308 12620.60 76.90 54458.10 88888.00 2016-11-03 17:50:59.625 308 12620.60 76.92 54458.07 88888.00 2016-11-03 17:50:59.750 308 12620.58 76.90 54458.07 88888.00 2016-11-03 17:50:59.875 308 12620.60 76.90 54458.07 88888.00 2016-11-03 17:51:00.000 308 12620.62 76.90 54458.07 88888.00 2016-11-03 17:51:00.125 308 12620.62 76.90 54458.10 88888.00 2016-11-03 17:51:00.250 308 12620.65 76.90 54458.07 88888.00 2016-11-03 17:51:00.375 308 12620.65 76.88 54458.05 88888.00 2016-11-03 17:51:00.500 308 12620.67 76.85 54458.07 88888.00 2016-11-03 17:51:00.625 308 12620.73 76.85 54458.07 88888.00 2016-11-03 17:51:00.750 308 12620.73 76.83 54458.10 88888.00 2016-11-03 17:51:00.875 308 12620.75 76.80 54458.07 88888.00 2016-11-03 17:51:01.000 308 12620.80 76.80 54458.05 88888.00 2016-11-03 17:51:01.125 308 12620.80 76.83 54458.10 88888.00 2016-11-03 17:51:01.250 308 12620.77 76.83 54458.05 88888.00 2016-11-03 17:51:01.375 308 12620.80 76.83 54458.07 88888.00 2016-11-03 17:51:01.500 308 12620.83 76.83 54458.05 88888.00 2016-11-03 17:51:01.625 308 12620.80 76.80 54458.07 88888.00 2016-11-03 17:51:01.750 308 12620.80 76.80 54458.07 88888.00 2016-11-03 17:51:01.875 308 12620.80 76.85 54458.05 88888.00 2016-11-03 17:51:02.000 308 12620.83 76.85 54458.07 88888.00 2016-11-03 17:51:02.125 308 12620.83 76.83 54458.07 88888.00 2016-11-03 17:51:02.250 308 12620.83 76.80 54458.10 88888.00 2016-11-03 17:51:02.375 308 12620.88 76.83 54458.10 88888.00 2016-11-03 17:51:02.500 308 12620.83 76.80 54458.05 88888.00 2016-11-03 17:51:02.625 308 12620.83 76.80 54458.05 88888.00 2016-11-03 17:51:02.750 308 12620.88 76.80 54458.05 88888.00 2016-11-03 17:51:02.875 308 12620.92 76.78 54458.03 88888.00 2016-11-03 17:51:03.000 308 12620.92 76.78 54458.05 88888.00 2016-11-03 17:51:03.125 308 12620.88 76.80 54458.07 88888.00 2016-11-03 17:51:03.250 308 12620.80 76.80 54458.05 88888.00 2016-11-03 17:51:03.375 308 12620.85 76.78 54458.05 88888.00 2016-11-03 17:51:03.500 308 12620.88 76.78 54458.05 88888.00 2016-11-03 17:51:03.625 308 12620.88 76.75 54458.05 88888.00 2016-11-03 17:51:03.750 308 12620.90 76.78 54458.05 88888.00 2016-11-03 17:51:03.875 308 12620.92 76.75 54458.00 88888.00 2016-11-03 17:51:04.000 308 12620.90 76.72 54458.03 88888.00 2016-11-03 17:51:04.125 308 12620.88 76.72 54458.03 88888.00 2016-11-03 17:51:04.250 308 12620.88 76.70 54458.03 88888.00 2016-11-03 17:51:04.375 308 12620.92 76.70 54458.05 88888.00 2016-11-03 17:51:04.500 308 12620.90 76.67 54458.03 88888.00 2016-11-03 17:51:04.625 308 12620.92 76.72 54458.05 88888.00 2016-11-03 17:51:04.750 308 12620.92 76.67 54458.07 88888.00 2016-11-03 17:51:04.875 308 12620.95 76.65 54458.07 88888.00 2016-11-03 17:51:05.000 308 12620.98 76.67 54458.07 88888.00 2016-11-03 17:51:05.125 308 12621.00 76.62 54458.07 88888.00 2016-11-03 17:51:05.250 308 12621.00 76.62 54458.07 88888.00 2016-11-03 17:51:05.375 308 12621.00 76.62 54458.03 88888.00 2016-11-03 17:51:05.500 308 12621.00 76.60 54458.07 88888.00 2016-11-03 17:51:05.625 308 12621.00 76.60 54458.07 88888.00 2016-11-03 17:51:05.750 308 12620.95 76.58 54458.07 88888.00 2016-11-03 17:51:05.875 308 12620.98 76.60 54458.07 88888.00 2016-11-03 17:51:06.000 308 12621.02 76.60 54458.07 88888.00 2016-11-03 17:51:06.125 308 12621.10 76.60 54458.07 88888.00 2016-11-03 17:51:06.250 308 12621.12 76.55 54458.07 88888.00 2016-11-03 17:51:06.375 308 12621.10 76.55 54458.07 88888.00 2016-11-03 17:51:06.500 308 12621.08 76.55 54458.07 88888.00 2016-11-03 17:51:06.625 308 12621.08 76.55 54458.10 88888.00 2016-11-03 17:51:06.750 308 12621.17 76.58 54458.07 88888.00 2016-11-03 17:51:06.875 308 12621.20 76.50 54458.05 88888.00 2016-11-03 17:51:07.000 308 12621.20 76.47 54458.05 88888.00 2016-11-03 17:51:07.125 308 12621.20 76.50 54458.03 88888.00 2016-11-03 17:51:07.250 308 12621.17 76.45 54458.07 88888.00 2016-11-03 17:51:07.375 308 12621.23 76.45 54458.07 88888.00 2016-11-03 17:51:07.500 308 12621.23 76.47 54458.07 88888.00 2016-11-03 17:51:07.625 308 12621.23 76.47 54458.07 88888.00 2016-11-03 17:51:07.750 308 12621.20 76.47 54458.05 88888.00 2016-11-03 17:51:07.875 308 12621.17 76.47 54458.05 88888.00 2016-11-03 17:51:08.000 308 12621.15 76.45 54458.05 88888.00 2016-11-03 17:51:08.125 308 12621.15 76.45 54458.05 88888.00 2016-11-03 17:51:08.250 308 12621.15 76.42 54458.07 88888.00 2016-11-03 17:51:08.375 308 12621.20 76.42 54458.05 88888.00 2016-11-03 17:51:08.500 308 12621.15 76.40 54458.05 88888.00 2016-11-03 17:51:08.625 308 12621.15 76.38 54458.07 88888.00 2016-11-03 17:51:08.750 308 12621.20 76.42 54458.05 88888.00 2016-11-03 17:51:08.875 308 12621.23 76.42 54458.07 88888.00 2016-11-03 17:51:09.000 308 12621.17 76.40 54458.07 88888.00 2016-11-03 17:51:09.125 308 12621.23 76.38 54458.07 88888.00 2016-11-03 17:51:09.250 308 12621.20 76.35 54458.05 88888.00 2016-11-03 17:51:09.375 308 12621.20 76.35 54458.03 88888.00 2016-11-03 17:51:09.500 308 12621.23 76.35 54458.05 88888.00 2016-11-03 17:51:09.625 308 12621.23 76.33 54458.07 88888.00 2016-11-03 17:51:09.750 308 12621.23 76.30 54458.07 88888.00 2016-11-03 17:51:09.875 308 12621.15 76.35 54458.05 88888.00 2016-11-03 17:51:10.000 308 12621.20 76.35 54458.05 88888.00 2016-11-03 17:51:10.125 308 12621.27 76.33 54458.05 88888.00 2016-11-03 17:51:10.250 308 12621.25 76.25 54458.07 88888.00 2016-11-03 17:51:10.375 308 12621.20 76.22 54458.05 88888.00 2016-11-03 17:51:10.500 308 12621.15 76.30 54458.03 88888.00 2016-11-03 17:51:10.625 308 12621.17 76.28 54458.05 88888.00 2016-11-03 17:51:10.750 308 12621.23 76.28 54458.10 88888.00 2016-11-03 17:51:10.875 308 12621.33 76.28 54458.10 88888.00 2016-11-03 17:51:11.000 308 12621.35 76.28 54458.12 88888.00 2016-11-03 17:51:11.125 308 12621.35 76.25 54458.12 88888.00 2016-11-03 17:51:11.250 308 12621.30 76.25 54458.10 88888.00 2016-11-03 17:51:11.375 308 12621.30 76.25 54458.10 88888.00 2016-11-03 17:51:11.500 308 12621.35 76.25 54458.10 88888.00 2016-11-03 17:51:11.625 308 12621.33 76.28 54458.10 88888.00 2016-11-03 17:51:11.750 308 12621.33 76.28 54458.07 88888.00 2016-11-03 17:51:11.875 308 12621.30 76.25 54458.07 88888.00 2016-11-03 17:51:12.000 308 12621.30 76.22 54458.05 88888.00 2016-11-03 17:51:12.125 308 12621.25 76.22 54458.05 88888.00 2016-11-03 17:51:12.250 308 12621.25 76.22 54458.05 88888.00 2016-11-03 17:51:12.375 308 12621.27 76.22 54458.07 88888.00 2016-11-03 17:51:12.500 308 12621.30 76.17 54458.07 88888.00 2016-11-03 17:51:12.625 308 12621.33 76.17 54458.07 88888.00 2016-11-03 17:51:12.750 308 12621.30 76.17 54458.10 88888.00 2016-11-03 17:51:12.875 308 12621.30 76.22 54458.10 88888.00 2016-11-03 17:51:13.000 308 12621.35 76.20 54458.07 88888.00 2016-11-03 17:51:13.125 308 12621.30 76.17 54458.07 88888.00 2016-11-03 17:51:13.250 308 12621.27 76.12 54458.07 88888.00 2016-11-03 17:51:13.375 308 12621.33 76.17 54458.10 88888.00 2016-11-03 17:51:13.500 308 12621.30 76.12 54458.10 88888.00 2016-11-03 17:51:13.625 308 12621.33 76.15 54458.10 88888.00 2016-11-03 17:51:13.750 308 12621.38 76.17 54458.12 88888.00 2016-11-03 17:51:13.875 308 12621.33 76.15 54458.10 88888.00 2016-11-03 17:51:14.000 308 12621.30 76.12 54458.10 88888.00 2016-11-03 17:51:14.125 308 12621.25 76.10 54458.12 88888.00 2016-11-03 17:51:14.250 308 12621.25 76.12 54458.10 88888.00 2016-11-03 17:51:14.375 308 12621.30 76.15 54458.10 88888.00 2016-11-03 17:51:14.500 308 12621.30 76.12 54458.10 88888.00 2016-11-03 17:51:14.625 308 12621.30 76.08 54458.10 88888.00 2016-11-03 17:51:14.750 308 12621.27 76.08 54458.10 88888.00 2016-11-03 17:51:14.875 308 12621.23 76.08 54458.10 88888.00 2016-11-03 17:51:15.000 308 12621.23 76.10 54458.12 88888.00 2016-11-03 17:51:15.125 308 12621.25 76.08 54458.12 88888.00 2016-11-03 17:51:15.250 308 12621.25 76.00 54458.12 88888.00 2016-11-03 17:51:15.375 308 12621.27 76.00 54458.10 88888.00 2016-11-03 17:51:15.500 308 12621.30 76.00 54458.07 88888.00 2016-11-03 17:51:15.625 308 12621.25 76.03 54458.10 88888.00 2016-11-03 17:51:15.750 308 12621.30 76.00 54458.15 88888.00 2016-11-03 17:51:15.875 308 12621.25 76.00 54458.12 88888.00 2016-11-03 17:51:16.000 308 12621.17 76.00 54458.12 88888.00 2016-11-03 17:51:16.125 308 12621.20 76.00 54458.10 88888.00 2016-11-03 17:51:16.250 308 12621.25 75.97 54458.12 88888.00 2016-11-03 17:51:16.375 308 12621.30 75.97 54458.15 88888.00 2016-11-03 17:51:16.500 308 12621.30 75.97 54458.15 88888.00 2016-11-03 17:51:16.625 308 12621.25 75.95 54458.12 88888.00 2016-11-03 17:51:16.750 308 12621.23 75.92 54458.12 88888.00 2016-11-03 17:51:16.875 308 12621.15 75.92 54458.15 88888.00 2016-11-03 17:51:17.000 308 12621.20 75.92 54458.10 88888.00 2016-11-03 17:51:17.125 308 12621.27 75.92 54458.10 88888.00 2016-11-03 17:51:17.250 308 12621.27 75.90 54458.10 88888.00 2016-11-03 17:51:17.375 308 12621.30 75.90 54458.12 88888.00 2016-11-03 17:51:17.500 308 12621.27 75.90 54458.12 88888.00 2016-11-03 17:51:17.625 308 12621.20 75.88 54458.15 88888.00 2016-11-03 17:51:17.750 308 12621.25 75.90 54458.12 88888.00 2016-11-03 17:51:17.875 308 12621.30 75.88 54458.12 88888.00 2016-11-03 17:51:18.000 308 12621.23 75.83 54458.07 88888.00 2016-11-03 17:51:18.125 308 12621.20 75.80 54458.10 88888.00 2016-11-03 17:51:18.250 308 12621.20 75.83 54458.10 88888.00 2016-11-03 17:51:18.375 308 12621.23 75.85 54458.07 88888.00 2016-11-03 17:51:18.500 308 12621.20 75.88 54458.12 88888.00 2016-11-03 17:51:18.625 308 12621.17 75.85 54458.10 88888.00 2016-11-03 17:51:18.750 308 12621.12 75.83 54458.07 88888.00 2016-11-03 17:51:18.875 308 12621.17 75.83 54458.10 88888.00 2016-11-03 17:51:19.000 308 12621.23 75.83 54458.12 88888.00 2016-11-03 17:51:19.125 308 12621.25 75.80 54458.12 88888.00 2016-11-03 17:51:19.250 308 12621.17 75.75 54458.15 88888.00 2016-11-03 17:51:19.375 308 12621.20 75.75 54458.15 88888.00 2016-11-03 17:51:19.500 308 12621.15 75.78 54458.12 88888.00 2016-11-03 17:51:19.625 308 12621.15 75.80 54458.18 88888.00 2016-11-03 17:51:19.750 308 12621.17 75.75 54458.15 88888.00 2016-11-03 17:51:19.875 308 12621.20 75.78 54458.15 88888.00 2016-11-03 17:51:20.000 308 12621.10 75.78 54458.12 88888.00 2016-11-03 17:51:20.125 308 12621.08 75.75 54458.12 88888.00 2016-11-03 17:51:20.250 308 12621.08 75.70 54458.10 88888.00 2016-11-03 17:51:20.375 308 12621.10 75.72 54458.10 88888.00 2016-11-03 17:51:20.500 308 12621.08 75.72 54458.12 88888.00 2016-11-03 17:51:20.625 308 12621.00 75.67 54458.10 88888.00 2016-11-03 17:51:20.750 308 12620.98 75.67 54458.10 88888.00 2016-11-03 17:51:20.875 308 12621.02 75.67 54458.12 88888.00 2016-11-03 17:51:21.000 308 12621.10 75.70 54458.12 88888.00 2016-11-03 17:51:21.125 308 12621.20 75.75 54458.12 88888.00 2016-11-03 17:51:21.250 308 12621.23 75.70 54458.12 88888.00 2016-11-03 17:51:21.375 308 12621.20 75.67 54458.12 88888.00 2016-11-03 17:51:21.500 308 12621.15 75.65 54458.12 88888.00 2016-11-03 17:51:21.625 308 12621.15 75.65 54458.15 88888.00 2016-11-03 17:51:21.750 308 12621.12 75.62 54458.15 88888.00 2016-11-03 17:51:21.875 308 12621.17 75.62 54458.12 88888.00 2016-11-03 17:51:22.000 308 12621.20 75.65 54458.10 88888.00 2016-11-03 17:51:22.125 308 12621.20 75.60 54458.10 88888.00 2016-11-03 17:51:22.250 308 12621.20 75.58 54458.07 88888.00 2016-11-03 17:51:22.375 308 12621.20 75.58 54458.07 88888.00 2016-11-03 17:51:22.500 308 12621.20 75.60 54458.10 88888.00 2016-11-03 17:51:22.625 308 12621.27 75.58 54458.10 88888.00 2016-11-03 17:51:22.750 308 12621.35 75.60 54458.10 88888.00 2016-11-03 17:51:22.875 308 12621.33 75.58 54458.10 88888.00 2016-11-03 17:51:23.000 308 12621.27 75.58 54458.10 88888.00 2016-11-03 17:51:23.125 308 12621.27 75.58 54458.10 88888.00 2016-11-03 17:51:23.250 308 12621.23 75.55 54458.15 88888.00 2016-11-03 17:51:23.375 308 12621.23 75.55 54458.15 88888.00 2016-11-03 17:51:23.500 308 12621.25 75.55 54458.15 88888.00 2016-11-03 17:51:23.625 308 12621.27 75.58 54458.12 88888.00 2016-11-03 17:51:23.750 308 12621.25 75.53 54458.10 88888.00 2016-11-03 17:51:23.875 308 12621.23 75.55 54458.12 88888.00 2016-11-03 17:51:24.000 308 12621.23 75.50 54458.10 88888.00 2016-11-03 17:51:24.125 308 12621.17 75.53 54458.12 88888.00 2016-11-03 17:51:24.250 308 12621.17 75.50 54458.10 88888.00 2016-11-03 17:51:24.375 308 12621.15 75.47 54458.10 88888.00 2016-11-03 17:51:24.500 308 12621.17 75.47 54458.05 88888.00 2016-11-03 17:51:24.625 308 12621.17 75.47 54458.07 88888.00 2016-11-03 17:51:24.750 308 12621.23 75.47 54458.05 88888.00 2016-11-03 17:51:24.875 308 12621.23 75.47 54458.05 88888.00 2016-11-03 17:51:25.000 308 12621.23 75.45 54458.07 88888.00 2016-11-03 17:51:25.125 308 12621.20 75.45 54458.05 88888.00 2016-11-03 17:51:25.250 308 12621.23 75.42 54458.05 88888.00 2016-11-03 17:51:25.375 308 12621.33 75.45 54458.05 88888.00 2016-11-03 17:51:25.500 308 12621.40 75.47 54458.07 88888.00 2016-11-03 17:51:25.625 308 12621.40 75.45 54458.07 88888.00 2016-11-03 17:51:25.750 308 12621.40 75.42 54458.07 88888.00 2016-11-03 17:51:25.875 308 12621.45 75.40 54458.07 88888.00 2016-11-03 17:51:26.000 308 12621.45 75.42 54458.07 88888.00 2016-11-03 17:51:26.125 308 12621.50 75.42 54458.05 88888.00 2016-11-03 17:51:26.250 308 12621.50 75.40 54458.05 88888.00 2016-11-03 17:51:26.375 308 12621.50 75.38 54458.03 88888.00 2016-11-03 17:51:26.500 308 12621.48 75.38 54458.05 88888.00 2016-11-03 17:51:26.625 308 12621.48 75.40 54458.05 88888.00 2016-11-03 17:51:26.750 308 12621.45 75.40 54458.05 88888.00 2016-11-03 17:51:26.875 308 12621.48 75.38 54458.05 88888.00 2016-11-03 17:51:27.000 308 12621.55 75.38 54458.03 88888.00 2016-11-03 17:51:27.125 308 12621.58 75.35 54458.00 88888.00 2016-11-03 17:51:27.250 308 12621.62 75.33 54458.03 88888.00 2016-11-03 17:51:27.375 308 12621.62 75.28 54458.00 88888.00 2016-11-03 17:51:27.500 308 12621.60 75.30 54458.00 88888.00 2016-11-03 17:51:27.625 308 12621.60 75.30 54458.00 88888.00 2016-11-03 17:51:27.750 308 12621.65 75.30 54457.97 88888.00 2016-11-03 17:51:27.875 308 12621.73 75.33 54457.97 88888.00 2016-11-03 17:51:28.000 308 12621.75 75.30 54457.95 88888.00 2016-11-03 17:51:28.125 308 12621.80 75.28 54457.97 88888.00 2016-11-03 17:51:28.250 308 12621.83 75.28 54457.97 88888.00 2016-11-03 17:51:28.375 308 12621.80 75.30 54457.97 88888.00 2016-11-03 17:51:28.500 308 12621.80 75.30 54457.97 88888.00 2016-11-03 17:51:28.625 308 12621.80 75.28 54457.95 88888.00 2016-11-03 17:51:28.750 308 12621.85 75.28 54457.93 88888.00 2016-11-03 17:51:28.875 308 12621.85 75.28 54457.95 88888.00 2016-11-03 17:51:29.000 308 12621.85 75.30 54457.95 88888.00 2016-11-03 17:51:29.125 308 12621.92 75.28 54457.95 88888.00 2016-11-03 17:51:29.250 308 12621.92 75.22 54457.93 88888.00 2016-11-03 17:51:29.375 308 12621.98 75.22 54457.90 88888.00 2016-11-03 17:51:29.500 308 12622.02 75.22 54457.90 88888.00 2016-11-03 17:51:29.625 308 12622.08 75.25 54457.90 88888.00 2016-11-03 17:51:29.750 308 12622.10 75.25 54457.93 88888.00 2016-11-03 17:51:29.875 308 12622.05 75.25 54457.90 88888.00 2016-11-03 17:51:30.000 308 12622.02 75.20 54457.88 88888.00 2016-11-03 17:51:30.125 308 12622.10 75.22 54457.88 88888.00 2016-11-03 17:51:30.250 308 12622.17 75.22 54457.93 88888.00 2016-11-03 17:51:30.375 308 12622.25 75.28 54457.90 88888.00 2016-11-03 17:51:30.500 308 12622.20 75.28 54457.90 88888.00 2016-11-03 17:51:30.625 308 12622.20 75.22 54457.88 88888.00 2016-11-03 17:51:30.750 308 12622.25 75.22 54457.88 88888.00 2016-11-03 17:51:30.875 308 12622.25 75.22 54457.88 88888.00 2016-11-03 17:51:31.000 308 12622.25 75.20 54457.90 88888.00 2016-11-03 17:51:31.125 308 12622.30 75.25 54457.88 88888.00 2016-11-03 17:51:31.250 308 12622.35 75.22 54457.88 88888.00 2016-11-03 17:51:31.375 308 12622.40 75.25 54457.88 88888.00 2016-11-03 17:51:31.500 308 12622.42 75.22 54457.88 88888.00 2016-11-03 17:51:31.625 308 12622.45 75.22 54457.85 88888.00 2016-11-03 17:51:31.750 308 12622.50 75.22 54457.88 88888.00 2016-11-03 17:51:31.875 308 12622.58 75.22 54457.85 88888.00 2016-11-03 17:51:32.000 308 12622.52 75.22 54457.82 88888.00 2016-11-03 17:51:32.125 308 12622.48 75.22 54457.82 88888.00 2016-11-03 17:51:32.250 308 12622.50 75.17 54457.80 88888.00 2016-11-03 17:51:32.375 308 12622.52 75.17 54457.80 88888.00 2016-11-03 17:51:32.500 308 12622.48 75.17 54457.80 88888.00 2016-11-03 17:51:32.625 308 12622.48 75.17 54457.80 88888.00 2016-11-03 17:51:32.750 308 12622.50 75.17 54457.80 88888.00 2016-11-03 17:51:32.875 308 12622.50 75.17 54457.80 88888.00 2016-11-03 17:51:33.000 308 12622.55 75.15 54457.80 88888.00 2016-11-03 17:51:33.125 308 12622.67 75.17 54457.80 88888.00 2016-11-03 17:51:33.250 308 12622.65 75.17 54457.82 88888.00 2016-11-03 17:51:33.375 308 12622.70 75.17 54457.80 88888.00 2016-11-03 17:51:33.500 308 12622.67 75.17 54457.80 88888.00 2016-11-03 17:51:33.625 308 12622.67 75.17 54457.80 88888.00 2016-11-03 17:51:33.750 308 12622.70 75.15 54457.80 88888.00 2016-11-03 17:51:33.875 308 12622.77 75.20 54457.75 88888.00 2016-11-03 17:51:34.000 308 12622.80 75.17 54457.78 88888.00 2016-11-03 17:51:34.125 308 12622.77 75.17 54457.80 88888.00 2016-11-03 17:51:34.250 308 12622.80 75.20 54457.82 88888.00 2016-11-03 17:51:34.375 308 12622.83 75.20 54457.80 88888.00 2016-11-03 17:51:34.500 308 12622.88 75.20 54457.80 88888.00 2016-11-03 17:51:34.625 308 12622.85 75.17 54457.80 88888.00 2016-11-03 17:51:34.750 308 12622.77 75.17 54457.80 88888.00 2016-11-03 17:51:34.875 308 12622.83 75.17 54457.78 88888.00 2016-11-03 17:51:35.000 308 12622.88 75.17 54457.78 88888.00 2016-11-03 17:51:35.125 308 12622.92 75.20 54457.78 88888.00 2016-11-03 17:51:35.250 308 12622.95 75.17 54457.78 88888.00 2016-11-03 17:51:35.375 308 12622.98 75.15 54457.75 88888.00 2016-11-03 17:51:35.500 308 12623.00 75.15 54457.75 88888.00 2016-11-03 17:51:35.625 308 12623.00 75.17 54457.75 88888.00 2016-11-03 17:51:35.750 308 12623.00 75.20 54457.75 88888.00 2016-11-03 17:51:35.875 308 12622.98 75.17 54457.75 88888.00 2016-11-03 17:51:36.000 308 12623.02 75.15 54457.78 88888.00 2016-11-03 17:51:36.125 308 12623.05 75.15 54457.75 88888.00 2016-11-03 17:51:36.250 308 12623.10 75.15 54457.75 88888.00 2016-11-03 17:51:36.375 308 12623.08 75.17 54457.72 88888.00 2016-11-03 17:51:36.500 308 12623.05 75.17 54457.75 88888.00 2016-11-03 17:51:36.625 308 12623.05 75.17 54457.75 88888.00 2016-11-03 17:51:36.750 308 12623.08 75.20 54457.78 88888.00 2016-11-03 17:51:36.875 308 12623.08 75.17 54457.75 88888.00 2016-11-03 17:51:37.000 308 12623.10 75.17 54457.72 88888.00 2016-11-03 17:51:37.125 308 12623.05 75.17 54457.72 88888.00 2016-11-03 17:51:37.250 308 12623.05 75.17 54457.75 88888.00 2016-11-03 17:51:37.375 308 12623.05 75.17 54457.78 88888.00 2016-11-03 17:51:37.500 308 12623.02 75.15 54457.75 88888.00 2016-11-03 17:51:37.625 308 12623.05 75.12 54457.72 88888.00 2016-11-03 17:51:37.750 308 12622.98 75.12 54457.72 88888.00 2016-11-03 17:51:37.875 308 12623.02 75.12 54457.70 88888.00 2016-11-03 17:51:38.000 308 12623.05 75.17 54457.70 88888.00 2016-11-03 17:51:38.125 308 12623.02 75.20 54457.72 88888.00 2016-11-03 17:51:38.250 308 12622.98 75.15 54457.72 88888.00 2016-11-03 17:51:38.375 308 12622.92 75.12 54457.72 88888.00 2016-11-03 17:51:38.500 308 12622.92 75.12 54457.75 88888.00 2016-11-03 17:51:38.625 308 12623.05 75.20 54457.72 88888.00 2016-11-03 17:51:38.750 308 12623.12 75.20 54457.72 88888.00 2016-11-03 17:51:38.875 308 12623.17 75.20 54457.72 88888.00 2016-11-03 17:51:39.000 308 12623.12 75.17 54457.72 88888.00 2016-11-03 17:51:39.125 308 12623.12 75.15 54457.70 88888.00 2016-11-03 17:51:39.250 308 12623.05 75.17 54457.72 88888.00 2016-11-03 17:51:39.375 308 12623.05 75.20 54457.72 88888.00 2016-11-03 17:51:39.500 308 12623.10 75.25 54457.72 88888.00 2016-11-03 17:51:39.625 308 12623.10 75.20 54457.70 88888.00 2016-11-03 17:51:39.750 308 12623.05 75.20 54457.72 88888.00 2016-11-03 17:51:39.875 308 12622.98 75.22 54457.70 88888.00 2016-11-03 17:51:40.000 308 12622.92 75.20 54457.72 88888.00 2016-11-03 17:51:40.125 308 12622.98 75.17 54457.72 88888.00 2016-11-03 17:51:40.250 308 12623.00 75.17 54457.72 88888.00 2016-11-03 17:51:40.375 308 12623.00 75.22 54457.72 88888.00 2016-11-03 17:51:40.500 308 12623.00 75.22 54457.72 88888.00 2016-11-03 17:51:40.625 308 12623.00 75.25 54457.72 88888.00 2016-11-03 17:51:40.750 308 12622.95 75.22 54457.72 88888.00 2016-11-03 17:51:40.875 308 12622.95 75.22 54457.72 88888.00 2016-11-03 17:51:41.000 308 12622.92 75.20 54457.70 88888.00 2016-11-03 17:51:41.125 308 12622.88 75.22 54457.70 88888.00 2016-11-03 17:51:41.250 308 12622.85 75.22 54457.70 88888.00 2016-11-03 17:51:41.375 308 12622.90 75.25 54457.70 88888.00 2016-11-03 17:51:41.500 308 12622.88 75.25 54457.75 88888.00 2016-11-03 17:51:41.625 308 12622.88 75.28 54457.75 88888.00 2016-11-03 17:51:41.750 308 12622.83 75.28 54457.78 88888.00 2016-11-03 17:51:41.875 308 12622.75 75.25 54457.78 88888.00 2016-11-03 17:51:42.000 308 12622.75 75.25 54457.78 88888.00 2016-11-03 17:51:42.125 308 12622.73 75.25 54457.78 88888.00 2016-11-03 17:51:42.250 308 12622.70 75.25 54457.78 88888.00 2016-11-03 17:51:42.375 308 12622.75 75.28 54457.80 88888.00 2016-11-03 17:51:42.500 308 12622.73 75.28 54457.80 88888.00 2016-11-03 17:51:42.625 308 12622.67 75.25 54457.78 88888.00 2016-11-03 17:51:42.750 308 12622.67 75.25 54457.80 88888.00 2016-11-03 17:51:42.875 308 12622.65 75.22 54457.80 88888.00 2016-11-03 17:51:43.000 308 12622.65 75.22 54457.80 88888.00 2016-11-03 17:51:43.125 308 12622.65 75.20 54457.80 88888.00 2016-11-03 17:51:43.250 308 12622.62 75.17 54457.80 88888.00 2016-11-03 17:51:43.375 308 12622.60 75.20 54457.78 88888.00 2016-11-03 17:51:43.500 308 12622.52 75.20 54457.80 88888.00 2016-11-03 17:51:43.625 308 12622.48 75.20 54457.80 88888.00 2016-11-03 17:51:43.750 308 12622.50 75.20 54457.80 88888.00 2016-11-03 17:51:43.875 308 12622.52 75.20 54457.80 88888.00 2016-11-03 17:51:44.000 308 12622.52 75.22 54457.82 88888.00 2016-11-03 17:51:44.125 308 12622.45 75.22 54457.82 88888.00 2016-11-03 17:51:44.250 308 12622.38 75.20 54457.82 88888.00 2016-11-03 17:51:44.375 308 12622.38 75.22 54457.85 88888.00 2016-11-03 17:51:44.500 308 12622.38 75.25 54457.82 88888.00 2016-11-03 17:51:44.625 308 12622.35 75.25 54457.82 88888.00 2016-11-03 17:51:44.750 308 12622.38 75.22 54457.82 88888.00 2016-11-03 17:51:44.875 308 12622.38 75.22 54457.82 88888.00 2016-11-03 17:51:45.000 308 12622.33 75.25 54457.82 88888.00 2016-11-03 17:51:45.125 308 12622.25 75.25 54457.85 88888.00 2016-11-03 17:51:45.250 308 12622.23 75.22 54457.85 88888.00 2016-11-03 17:51:45.375 308 12622.27 75.22 54457.82 88888.00 2016-11-03 17:51:45.500 308 12622.23 75.20 54457.85 88888.00 2016-11-03 17:51:45.625 308 12622.17 75.17 54457.85 88888.00 2016-11-03 17:51:45.750 308 12622.10 75.20 54457.85 88888.00 2016-11-03 17:51:45.875 308 12622.08 75.20 54457.88 88888.00 2016-11-03 17:51:46.000 308 12622.02 75.22 54457.90 88888.00 2016-11-03 17:51:46.125 308 12622.00 75.22 54457.93 88888.00 2016-11-03 17:51:46.250 308 12622.00 75.20 54457.90 88888.00 2016-11-03 17:51:46.375 308 12622.00 75.22 54457.90 88888.00 2016-11-03 17:51:46.500 308 12622.00 75.20 54457.93 88888.00 2016-11-03 17:51:46.625 308 12622.08 75.22 54457.95 88888.00 2016-11-03 17:51:46.750 308 12622.00 75.25 54457.95 88888.00 2016-11-03 17:51:46.875 308 12622.00 75.22 54457.97 88888.00 2016-11-03 17:51:47.000 308 12621.98 75.20 54457.97 88888.00 2016-11-03 17:51:47.125 308 12621.98 75.20 54457.95 88888.00 2016-11-03 17:51:47.250 308 12621.92 75.20 54457.97 88888.00 2016-11-03 17:51:47.375 308 12621.88 75.20 54457.97 88888.00 2016-11-03 17:51:47.500 308 12621.88 75.22 54458.03 88888.00 2016-11-03 17:51:47.625 308 12621.83 75.25 54458.03 88888.00 2016-11-03 17:51:47.750 308 12621.80 75.28 54458.00 88888.00 2016-11-03 17:51:47.875 308 12621.75 75.25 54457.97 88888.00 2016-11-03 17:51:48.000 308 12621.73 75.25 54458.03 88888.00 2016-11-03 17:51:48.125 308 12621.70 75.22 54458.03 88888.00 2016-11-03 17:51:48.250 308 12621.65 75.20 54458.03 88888.00 2016-11-03 17:51:48.375 308 12621.60 75.20 54458.03 88888.00 2016-11-03 17:51:48.500 308 12621.58 75.22 54458.03 88888.00 2016-11-03 17:51:48.625 308 12621.60 75.22 54458.03 88888.00 2016-11-03 17:51:48.750 308 12621.52 75.22 54458.03 88888.00 2016-11-03 17:51:48.875 308 12621.50 75.22 54458.03 88888.00 2016-11-03 17:51:49.000 308 12621.52 75.20 54458.03 88888.00 2016-11-03 17:51:49.125 308 12621.55 75.22 54458.07 88888.00 2016-11-03 17:51:49.250 308 12621.40 75.22 54458.05 88888.00 2016-11-03 17:51:49.375 308 12621.35 75.25 54458.03 88888.00 2016-11-03 17:51:49.500 308 12621.33 75.25 54458.03 88888.00 2016-11-03 17:51:49.625 308 12621.42 75.25 54458.05 88888.00 2016-11-03 17:51:49.750 308 12621.45 75.25 54458.05 88888.00 2016-11-03 17:51:49.875 308 12621.48 75.25 54458.07 88888.00 2016-11-03 17:51:50.000 308 12621.50 75.28 54458.07 88888.00 2016-11-03 17:51:50.125 308 12621.50 75.25 54458.05 88888.00 2016-11-03 17:51:50.250 308 12621.42 75.20 54458.05 88888.00 2016-11-03 17:51:50.375 308 12621.42 75.25 54458.03 88888.00 2016-11-03 17:51:50.500 308 12621.35 75.25 54458.07 88888.00 2016-11-03 17:51:50.625 308 12621.25 75.25 54458.07 88888.00 2016-11-03 17:51:50.750 308 12621.25 75.25 54458.05 88888.00 2016-11-03 17:51:50.875 308 12621.27 75.22 54458.07 88888.00 2016-11-03 17:51:51.000 308 12621.30 75.22 54458.07 88888.00 2016-11-03 17:51:51.125 308 12621.27 75.22 54458.07 88888.00 2016-11-03 17:51:51.250 308 12621.17 75.22 54458.10 88888.00 2016-11-03 17:51:51.375 308 12621.12 75.25 54458.12 88888.00 2016-11-03 17:51:51.500 308 12621.23 75.22 54458.10 88888.00 2016-11-03 17:51:51.625 308 12621.27 75.25 54458.12 88888.00 2016-11-03 17:51:51.750 308 12621.20 75.22 54458.12 88888.00 2016-11-03 17:51:51.875 308 12621.17 75.20 54458.10 88888.00 2016-11-03 17:51:52.000 308 12621.17 75.22 54458.10 88888.00 2016-11-03 17:51:52.125 308 12621.17 75.22 54458.10 88888.00 2016-11-03 17:51:52.250 308 12621.15 75.22 54458.15 88888.00 2016-11-03 17:51:52.375 308 12621.12 75.22 54458.15 88888.00 2016-11-03 17:51:52.500 308 12621.10 75.22 54458.12 88888.00 2016-11-03 17:51:52.625 308 12621.10 75.22 54458.07 88888.00 2016-11-03 17:51:52.750 308 12621.02 75.20 54458.07 88888.00 2016-11-03 17:51:52.875 308 12620.98 75.22 54458.07 88888.00 2016-11-03 17:51:53.000 308 12620.98 75.20 54458.05 88888.00 2016-11-03 17:51:53.125 308 12621.00 75.20 54458.05 88888.00 2016-11-03 17:51:53.250 308 12620.98 75.22 54458.07 88888.00 2016-11-03 17:51:53.375 308 12621.02 75.22 54458.10 88888.00 2016-11-03 17:51:53.500 308 12620.95 75.22 54458.07 88888.00 2016-11-03 17:51:53.625 308 12620.90 75.25 54458.10 88888.00 2016-11-03 17:51:53.750 308 12620.90 75.22 54458.10 88888.00 2016-11-03 17:51:53.875 308 12620.90 75.25 54458.10 88888.00 2016-11-03 17:51:54.000 308 12620.88 75.22 54458.12 88888.00 2016-11-03 17:51:54.125 308 12620.85 75.25 54458.12 88888.00 2016-11-03 17:51:54.250 308 12620.83 75.22 54458.18 88888.00 2016-11-03 17:51:54.375 308 12620.83 75.22 54458.15 88888.00 2016-11-03 17:51:54.500 308 12620.88 75.22 54458.15 88888.00 2016-11-03 17:51:54.625 308 12620.92 75.22 54458.15 88888.00 2016-11-03 17:51:54.750 308 12620.88 75.28 54458.18 88888.00 2016-11-03 17:51:54.875 308 12620.80 75.22 54458.20 88888.00 2016-11-03 17:51:55.000 308 12620.75 75.22 54458.20 88888.00 2016-11-03 17:51:55.125 308 12620.70 75.25 54458.22 88888.00 2016-11-03 17:51:55.250 308 12620.70 75.25 54458.20 88888.00 2016-11-03 17:51:55.375 308 12620.75 75.25 54458.20 88888.00 2016-11-03 17:51:55.500 308 12620.65 75.22 54458.18 88888.00 2016-11-03 17:51:55.625 308 12620.65 75.22 54458.18 88888.00 2016-11-03 17:51:55.750 308 12620.62 75.22 54458.22 88888.00 2016-11-03 17:51:55.875 308 12620.65 75.25 54458.22 88888.00 2016-11-03 17:51:56.000 308 12620.62 75.22 54458.20 88888.00 2016-11-03 17:51:56.125 308 12620.65 75.22 54458.18 88888.00 2016-11-03 17:51:56.250 308 12620.65 75.20 54458.20 88888.00 2016-11-03 17:51:56.375 308 12620.60 75.22 54458.20 88888.00 2016-11-03 17:51:56.500 308 12620.55 75.25 54458.22 88888.00 2016-11-03 17:51:56.625 308 12620.55 75.25 54458.22 88888.00 2016-11-03 17:51:56.750 308 12620.52 75.28 54458.20 88888.00 2016-11-03 17:51:56.875 308 12620.52 75.22 54458.22 88888.00 2016-11-03 17:51:57.000 308 12620.52 75.25 54458.22 88888.00 2016-11-03 17:51:57.125 308 12620.52 75.28 54458.22 88888.00 2016-11-03 17:51:57.250 308 12620.48 75.25 54458.22 88888.00 2016-11-03 17:51:57.375 308 12620.48 75.28 54458.22 88888.00 2016-11-03 17:51:57.500 308 12620.50 75.30 54458.22 88888.00 2016-11-03 17:51:57.625 308 12620.48 75.30 54458.20 88888.00 2016-11-03 17:51:57.750 308 12620.45 75.33 54458.18 88888.00 2016-11-03 17:51:57.875 308 12620.45 75.30 54458.18 88888.00 2016-11-03 17:51:58.000 308 12620.45 75.30 54458.18 88888.00 2016-11-03 17:51:58.125 308 12620.48 75.30 54458.22 88888.00 2016-11-03 17:51:58.250 308 12620.48 75.33 54458.22 88888.00 2016-11-03 17:51:58.375 308 12620.48 75.35 54458.20 88888.00 2016-11-03 17:51:58.500 308 12620.48 75.35 54458.20 88888.00 2016-11-03 17:51:58.625 308 12620.48 75.38 54458.22 88888.00 2016-11-03 17:51:58.750 308 12620.48 75.35 54458.20 88888.00 2016-11-03 17:51:58.875 308 12620.45 75.35 54458.20 88888.00 2016-11-03 17:51:59.000 308 12620.42 75.38 54458.20 88888.00 2016-11-03 17:51:59.125 308 12620.42 75.40 54458.20 88888.00 2016-11-03 17:51:59.250 308 12620.38 75.35 54458.22 88888.00 2016-11-03 17:51:59.375 308 12620.40 75.38 54458.25 88888.00 2016-11-03 17:51:59.500 308 12620.40 75.38 54458.22 88888.00 2016-11-03 17:51:59.625 308 12620.48 75.38 54458.22 88888.00 2016-11-03 17:51:59.750 308 12620.48 75.35 54458.22 88888.00 2016-11-03 17:51:59.875 308 12620.40 75.35 54458.20 88888.00 2016-11-03 17:52:00.000 308 12620.38 75.38 54458.20 88888.00 2016-11-03 17:52:00.125 308 12620.35 75.40 54458.22 88888.00 2016-11-03 17:52:00.250 308 12620.38 75.40 54458.20 88888.00 2016-11-03 17:52:00.375 308 12620.38 75.40 54458.18 88888.00 2016-11-03 17:52:00.500 308 12620.42 75.38 54458.20 88888.00 2016-11-03 17:52:00.625 308 12620.45 75.40 54458.20 88888.00 2016-11-03 17:52:00.750 308 12620.48 75.42 54458.20 88888.00 2016-11-03 17:52:00.875 308 12620.42 75.42 54458.20 88888.00 2016-11-03 17:52:01.000 308 12620.42 75.40 54458.20 88888.00 2016-11-03 17:52:01.125 308 12620.42 75.42 54458.20 88888.00 2016-11-03 17:52:01.250 308 12620.42 75.42 54458.20 88888.00 2016-11-03 17:52:01.375 308 12620.45 75.42 54458.18 88888.00 2016-11-03 17:52:01.500 308 12620.42 75.40 54458.18 88888.00 2016-11-03 17:52:01.625 308 12620.40 75.40 54458.15 88888.00 2016-11-03 17:52:01.750 308 12620.52 75.45 54458.18 88888.00 2016-11-03 17:52:01.875 308 12620.58 75.45 54458.15 88888.00 2016-11-03 17:52:02.000 308 12620.50 75.45 54458.15 88888.00 2016-11-03 17:52:02.125 308 12620.50 75.42 54458.18 88888.00 2016-11-03 17:52:02.250 308 12620.52 75.40 54458.15 88888.00 2016-11-03 17:52:02.375 308 12620.55 75.42 54458.18 88888.00 2016-11-03 17:52:02.500 308 12620.52 75.45 54458.18 88888.00 2016-11-03 17:52:02.625 308 12620.50 75.45 54458.18 88888.00 2016-11-03 17:52:02.750 308 12620.50 75.47 54458.18 88888.00 2016-11-03 17:52:02.875 308 12620.45 75.42 54458.18 88888.00 2016-11-03 17:52:03.000 308 12620.42 75.42 54458.20 88888.00 2016-11-03 17:52:03.125 308 12620.42 75.47 54458.18 88888.00 2016-11-03 17:52:03.250 308 12620.38 75.47 54458.18 88888.00 2016-11-03 17:52:03.375 308 12620.35 75.47 54458.15 88888.00 2016-11-03 17:52:03.500 308 12620.38 75.42 54458.15 88888.00 2016-11-03 17:52:03.625 308 12620.42 75.42 54458.12 88888.00 2016-11-03 17:52:03.750 308 12620.50 75.45 54458.15 88888.00 2016-11-03 17:52:03.875 308 12620.48 75.42 54458.12 88888.00 2016-11-03 17:52:04.000 308 12620.48 75.42 54458.15 88888.00 2016-11-03 17:52:04.125 308 12620.48 75.40 54458.15 88888.00 2016-11-03 17:52:04.250 308 12620.50 75.42 54458.12 88888.00 2016-11-03 17:52:04.375 308 12620.55 75.42 54458.12 88888.00 2016-11-03 17:52:04.500 308 12620.58 75.40 54458.12 88888.00 2016-11-03 17:52:04.625 308 12620.55 75.42 54458.10 88888.00 2016-11-03 17:52:04.750 308 12620.55 75.45 54458.12 88888.00 2016-11-03 17:52:04.875 308 12620.58 75.42 54458.15 88888.00 2016-11-03 17:52:05.000 308 12620.58 75.42 54458.12 88888.00 2016-11-03 17:52:05.125 308 12620.60 75.42 54458.12 88888.00 2016-11-03 17:52:05.250 308 12620.62 75.38 54458.12 88888.00 2016-11-03 17:52:05.375 308 12620.70 75.40 54458.10 88888.00 2016-11-03 17:52:05.500 308 12620.67 75.38 54458.10 88888.00 2016-11-03 17:52:05.625 308 12620.70 75.40 54458.10 88888.00 2016-11-03 17:52:05.750 308 12620.75 75.42 54458.07 88888.00 2016-11-03 17:52:05.875 308 12620.73 75.40 54458.10 88888.00 2016-11-03 17:52:06.000 308 12620.73 75.45 54458.10 88888.00 2016-11-03 17:52:06.125 308 12620.75 75.45 54458.10 88888.00 2016-11-03 17:52:06.250 308 12620.77 75.42 54458.10 88888.00 2016-11-03 17:52:06.375 308 12620.77 75.40 54458.07 88888.00 2016-11-03 17:52:06.500 308 12620.73 75.40 54458.07 88888.00 2016-11-03 17:52:06.625 308 12620.73 75.45 54458.07 88888.00 2016-11-03 17:52:06.750 308 12620.73 75.45 54458.05 88888.00 2016-11-03 17:52:06.875 308 12620.75 75.45 54458.05 88888.00 2016-11-03 17:52:07.000 308 12620.80 75.42 54458.05 88888.00 2016-11-03 17:52:07.125 308 12620.75 75.42 54458.05 88888.00 2016-11-03 17:52:07.250 308 12620.75 75.42 54458.05 88888.00 2016-11-03 17:52:07.375 308 12620.73 75.40 54458.03 88888.00 2016-11-03 17:52:07.500 308 12620.77 75.42 54457.97 88888.00 2016-11-03 17:52:07.625 308 12620.88 75.42 54458.00 88888.00 2016-11-03 17:52:07.750 308 12620.85 75.40 54457.97 88888.00 2016-11-03 17:52:07.875 308 12620.90 75.42 54457.95 88888.00 2016-11-03 17:52:08.000 308 12620.92 75.40 54457.95 88888.00 2016-11-03 17:52:08.125 308 12620.92 75.38 54457.95 88888.00 2016-11-03 17:52:08.250 308 12620.88 75.40 54457.97 88888.00 2016-11-03 17:52:08.375 308 12620.85 75.42 54457.97 88888.00 2016-11-03 17:52:08.500 308 12620.85 75.42 54457.95 88888.00 2016-11-03 17:52:08.625 308 12620.83 75.42 54457.95 88888.00 2016-11-03 17:52:08.750 308 12620.85 75.40 54457.95 88888.00 2016-11-03 17:52:08.875 308 12620.92 75.40 54457.95 88888.00 2016-11-03 17:52:09.000 308 12620.95 75.40 54457.97 88888.00 2016-11-03 17:52:09.125 308 12620.92 75.38 54458.00 88888.00 2016-11-03 17:52:09.250 308 12620.92 75.35 54457.97 88888.00 2016-11-03 17:52:09.375 308 12620.95 75.40 54457.95 88888.00 2016-11-03 17:52:09.500 308 12620.98 75.42 54457.93 88888.00 2016-11-03 17:52:09.625 308 12621.00 75.40 54457.90 88888.00 2016-11-03 17:52:09.750 308 12621.00 75.40 54457.90 88888.00 2016-11-03 17:52:09.875 308 12620.95 75.38 54457.88 88888.00 2016-11-03 17:52:10.000 308 12620.98 75.35 54457.88 88888.00 2016-11-03 17:52:10.125 308 12621.00 75.35 54457.90 88888.00 2016-11-03 17:52:10.250 308 12621.02 75.35 54457.90 88888.00 2016-11-03 17:52:10.375 308 12621.05 75.35 54457.88 88888.00 2016-11-03 17:52:10.500 308 12621.10 75.35 54457.82 88888.00 2016-11-03 17:52:10.625 308 12621.12 75.33 54457.82 88888.00 2016-11-03 17:52:10.750 308 12621.08 75.35 54457.85 88888.00 2016-11-03 17:52:10.875 308 12621.15 75.35 54457.88 88888.00 2016-11-03 17:52:11.000 308 12621.15 75.35 54457.85 88888.00 2016-11-03 17:52:11.125 308 12621.17 75.35 54457.85 88888.00 2016-11-03 17:52:11.250 308 12621.15 75.33 54457.82 88888.00 2016-11-03 17:52:11.375 308 12621.15 75.33 54457.82 88888.00 2016-11-03 17:52:11.500 308 12621.15 75.28 54457.80 88888.00 2016-11-03 17:52:11.625 308 12621.17 75.28 54457.82 88888.00 2016-11-03 17:52:11.750 308 12621.20 75.28 54457.80 88888.00 2016-11-03 17:52:11.875 308 12621.20 75.25 54457.80 88888.00 2016-11-03 17:52:12.000 308 12621.12 75.25 54457.80 88888.00 2016-11-03 17:52:12.125 308 12621.17 75.30 54457.80 88888.00 2016-11-03 17:52:12.250 308 12621.23 75.28 54457.82 88888.00 2016-11-03 17:52:12.375 308 12621.23 75.25 54457.80 88888.00 2016-11-03 17:52:12.500 308 12621.20 75.25 54457.78 88888.00 2016-11-03 17:52:12.625 308 12621.20 75.25 54457.78 88888.00 2016-11-03 17:52:12.750 308 12621.20 75.28 54457.75 88888.00 2016-11-03 17:52:12.875 308 12621.25 75.28 54457.72 88888.00 2016-11-03 17:52:13.000 308 12621.27 75.25 54457.72 88888.00 2016-11-03 17:52:13.125 308 12621.33 75.25 54457.72 88888.00 2016-11-03 17:52:13.250 308 12621.33 75.22 54457.75 88888.00 2016-11-03 17:52:13.375 308 12621.40 75.25 54457.75 88888.00 2016-11-03 17:52:13.500 308 12621.42 75.25 54457.72 88888.00 2016-11-03 17:52:13.625 308 12621.42 75.25 54457.70 88888.00 2016-11-03 17:52:13.750 308 12621.42 75.22 54457.68 88888.00 2016-11-03 17:52:13.875 308 12621.38 75.20 54457.70 88888.00 2016-11-03 17:52:14.000 308 12621.38 75.25 54457.70 88888.00 2016-11-03 17:52:14.125 308 12621.48 75.25 54457.70 88888.00 2016-11-03 17:52:14.250 308 12621.52 75.22 54457.70 88888.00 2016-11-03 17:52:14.375 308 12621.58 75.22 54457.68 88888.00 2016-11-03 17:52:14.500 308 12621.60 75.22 54457.68 88888.00 2016-11-03 17:52:14.625 308 12621.58 75.20 54457.65 88888.00 2016-11-03 17:52:14.750 308 12621.58 75.22 54457.68 88888.00 2016-11-03 17:52:14.875 308 12621.58 75.20 54457.68 88888.00 2016-11-03 17:52:15.000 308 12621.58 75.20 54457.65 88888.00 2016-11-03 17:52:15.125 308 12621.60 75.20 54457.62 88888.00 2016-11-03 17:52:15.250 308 12621.58 75.17 54457.62 88888.00 2016-11-03 17:52:15.375 308 12621.55 75.17 54457.62 88888.00 2016-11-03 17:52:15.500 308 12621.58 75.20 54457.62 88888.00 2016-11-03 17:52:15.625 308 12621.62 75.20 54457.62 88888.00 2016-11-03 17:52:15.750 308 12621.67 75.20 54457.60 88888.00 2016-11-03 17:52:15.875 308 12621.70 75.15 54457.60 88888.00 2016-11-03 17:52:16.000 308 12621.70 75.12 54457.60 88888.00 2016-11-03 17:52:16.125 308 12621.67 75.12 54457.60 88888.00 2016-11-03 17:52:16.250 308 12621.62 75.12 54457.60 88888.00 2016-11-03 17:52:16.375 308 12621.65 75.15 54457.62 88888.00 2016-11-03 17:52:16.500 308 12621.65 75.17 54457.62 88888.00 2016-11-03 17:52:16.625 308 12621.67 75.15 54457.65 88888.00 2016-11-03 17:52:16.750 308 12621.67 75.15 54457.60 88888.00 2016-11-03 17:52:16.875 308 12621.67 75.15 54457.60 88888.00 2016-11-03 17:52:17.000 308 12621.62 75.15 54457.55 88888.00 2016-11-03 17:52:17.125 308 12621.62 75.12 54457.57 88888.00 2016-11-03 17:52:17.250 308 12621.65 75.08 54457.55 88888.00 2016-11-03 17:52:17.375 308 12621.65 75.10 54457.55 88888.00 2016-11-03 17:52:17.500 308 12621.67 75.12 54457.55 88888.00 2016-11-03 17:52:17.625 308 12621.65 75.10 54457.57 88888.00 2016-11-03 17:52:17.750 308 12621.67 75.10 54457.57 88888.00 2016-11-03 17:52:17.875 308 12621.65 75.12 54457.55 88888.00 2016-11-03 17:52:18.000 308 12621.62 75.08 54457.55 88888.00 2016-11-03 17:52:18.125 308 12621.62 75.05 54457.57 88888.00 2016-11-03 17:52:18.250 308 12621.58 75.05 54457.60 88888.00 2016-11-03 17:52:18.375 308 12621.62 75.05 54457.57 88888.00 2016-11-03 17:52:18.500 308 12621.62 75.05 54457.57 88888.00 2016-11-03 17:52:18.625 308 12621.65 75.03 54457.55 88888.00 2016-11-03 17:52:18.750 308 12621.65 75.00 54457.55 88888.00 2016-11-03 17:52:18.875 308 12621.62 74.97 54457.55 88888.00 2016-11-03 17:52:19.000 308 12621.60 75.00 54457.55 88888.00 2016-11-03 17:52:19.125 308 12621.58 74.97 54457.55 88888.00 2016-11-03 17:52:19.250 308 12621.60 74.95 54457.55 88888.00 2016-11-03 17:52:19.375 308 12621.65 74.92 54457.55 88888.00 2016-11-03 17:52:19.500 308 12621.65 74.90 54457.53 88888.00 2016-11-03 17:52:19.625 308 12621.62 74.90 54457.55 88888.00 2016-11-03 17:52:19.750 308 12621.60 74.90 54457.55 88888.00 2016-11-03 17:52:19.875 308 12621.60 74.92 54457.55 88888.00 2016-11-03 17:52:20.000 308 12621.58 74.90 54457.53 88888.00 2016-11-03 17:52:20.125 308 12621.60 74.90 54457.55 88888.00 2016-11-03 17:52:20.250 308 12621.62 74.90 54457.53 88888.00 2016-11-03 17:52:20.375 308 12621.70 74.90 54457.53 88888.00 2016-11-03 17:52:20.500 308 12621.70 74.90 54457.55 88888.00 2016-11-03 17:52:20.625 308 12621.67 74.90 54457.55 88888.00 2016-11-03 17:52:20.750 308 12621.67 74.90 54457.53 88888.00 2016-11-03 17:52:20.875 308 12621.73 74.85 54457.53 88888.00 2016-11-03 17:52:21.000 308 12621.77 74.83 54457.55 88888.00 2016-11-03 17:52:21.125 308 12621.75 74.83 54457.55 88888.00 2016-11-03 17:52:21.250 308 12621.62 74.78 54457.55 88888.00 2016-11-03 17:52:21.375 308 12621.60 74.80 54457.55 88888.00 2016-11-03 17:52:21.500 308 12621.65 74.80 54457.53 88888.00 2016-11-03 17:52:21.625 308 12621.67 74.80 54457.53 88888.00 2016-11-03 17:52:21.750 308 12621.67 74.78 54457.53 88888.00 2016-11-03 17:52:21.875 308 12621.67 74.80 54457.53 88888.00 2016-11-03 17:52:22.000 308 12621.67 74.83 54457.55 88888.00 2016-11-03 17:52:22.125 308 12621.58 74.80 54457.55 88888.00 2016-11-03 17:52:22.250 308 12621.55 74.75 54457.55 88888.00 2016-11-03 17:52:22.375 308 12621.55 74.75 54457.55 88888.00 2016-11-03 17:52:22.500 308 12621.58 74.72 54457.55 88888.00 2016-11-03 17:52:22.625 308 12621.60 74.72 54457.55 88888.00 2016-11-03 17:52:22.750 308 12621.60 74.72 54457.55 88888.00 2016-11-03 17:52:22.875 308 12621.60 74.72 54457.57 88888.00 2016-11-03 17:52:23.000 308 12621.62 74.72 54457.55 88888.00 2016-11-03 17:52:23.125 308 12621.58 74.70 54457.55 88888.00 2016-11-03 17:52:23.250 308 12621.52 74.65 54457.55 88888.00 2016-11-03 17:52:23.375 308 12621.50 74.62 54457.53 88888.00 2016-11-03 17:52:23.500 308 12621.52 74.65 54457.53 88888.00 2016-11-03 17:52:23.625 308 12621.45 74.65 54457.53 88888.00 2016-11-03 17:52:23.750 308 12621.45 74.65 54457.53 88888.00 2016-11-03 17:52:23.875 308 12621.52 74.67 54457.55 88888.00 2016-11-03 17:52:24.000 308 12621.52 74.62 54457.55 88888.00 2016-11-03 17:52:24.125 308 12621.45 74.60 54457.57 88888.00 2016-11-03 17:52:24.250 308 12621.45 74.58 54457.60 88888.00 2016-11-03 17:52:24.375 308 12621.45 74.62 54457.57 88888.00 2016-11-03 17:52:24.500 308 12621.42 74.60 54457.53 88888.00 2016-11-03 17:52:24.625 308 12621.42 74.60 54457.53 88888.00 2016-11-03 17:52:24.750 308 12621.42 74.55 54457.55 88888.00 2016-11-03 17:52:24.875 308 12621.42 74.55 54457.57 88888.00 2016-11-03 17:52:25.000 308 12621.40 74.58 54457.60 88888.00 2016-11-03 17:52:25.125 308 12621.33 74.58 54457.57 88888.00 2016-11-03 17:52:25.250 308 12621.38 74.55 54457.57 88888.00 2016-11-03 17:52:25.375 308 12621.42 74.53 54457.55 88888.00 2016-11-03 17:52:25.500 308 12621.38 74.55 54457.57 88888.00 2016-11-03 17:52:25.625 308 12621.30 74.53 54457.57 88888.00 2016-11-03 17:52:25.750 308 12621.30 74.53 54457.57 88888.00 2016-11-03 17:52:25.875 308 12621.30 74.53 54457.57 88888.00 2016-11-03 17:52:26.000 308 12621.33 74.53 54457.57 88888.00 2016-11-03 17:52:26.125 308 12621.35 74.53 54457.57 88888.00 2016-11-03 17:52:26.250 308 12621.35 74.53 54457.57 88888.00 2016-11-03 17:52:26.375 308 12621.35 74.47 54457.57 88888.00 2016-11-03 17:52:26.500 308 12621.35 74.42 54457.57 88888.00 2016-11-03 17:52:26.625 308 12621.33 74.45 54457.60 88888.00 2016-11-03 17:52:26.750 308 12621.25 74.45 54457.57 88888.00 2016-11-03 17:52:26.875 308 12621.17 74.45 54457.57 88888.00 2016-11-03 17:52:27.000 308 12621.20 74.47 54457.55 88888.00 2016-11-03 17:52:27.125 308 12621.27 74.42 54457.57 88888.00 2016-11-03 17:52:27.250 308 12621.23 74.42 54457.60 88888.00 2016-11-03 17:52:27.375 308 12621.23 74.42 54457.60 88888.00 2016-11-03 17:52:27.500 308 12621.20 74.45 54457.60 88888.00 2016-11-03 17:52:27.625 308 12621.10 74.45 54457.60 88888.00 2016-11-03 17:52:27.750 308 12621.05 74.42 54457.62 88888.00 2016-11-03 17:52:27.875 308 12621.05 74.40 54457.60 88888.00 2016-11-03 17:52:28.000 308 12621.02 74.40 54457.60 88888.00 2016-11-03 17:52:28.125 308 12620.95 74.38 54457.62 88888.00 2016-11-03 17:52:28.250 308 12620.90 74.38 54457.62 88888.00 2016-11-03 17:52:28.375 308 12620.92 74.35 54457.60 88888.00 2016-11-03 17:52:28.500 308 12621.02 74.35 54457.60 88888.00 2016-11-03 17:52:28.625 308 12621.05 74.38 54457.60 88888.00 2016-11-03 17:52:28.750 308 12621.08 74.35 54457.60 88888.00 2016-11-03 17:52:28.875 308 12621.08 74.38 54457.62 88888.00 2016-11-03 17:52:29.000 308 12621.05 74.38 54457.65 88888.00 2016-11-03 17:52:29.125 308 12621.00 74.33 54457.65 88888.00 2016-11-03 17:52:29.250 308 12620.98 74.30 54457.65 88888.00 2016-11-03 17:52:29.375 308 12621.02 74.30 54457.65 88888.00 2016-11-03 17:52:29.500 308 12620.98 74.28 54457.60 88888.00 2016-11-03 17:52:29.625 308 12620.92 74.30 54457.60 88888.00 2016-11-03 17:52:29.750 308 12620.90 74.28 54457.62 88888.00 2016-11-03 17:52:29.875 308 12620.88 74.25 54457.62 88888.00 2016-11-03 17:52:30.000 308 12620.88 74.28 54457.62 88888.00 2016-11-03 17:52:30.125 308 12620.88 74.28 54457.62 88888.00 2016-11-03 17:52:30.250 308 12620.90 74.28 54457.62 88888.00 2016-11-03 17:52:30.375 308 12620.95 74.28 54457.62 88888.00 2016-11-03 17:52:30.500 308 12620.95 74.25 54457.62 88888.00 2016-11-03 17:52:30.625 308 12620.95 74.25 54457.65 88888.00 2016-11-03 17:52:30.750 308 12620.90 74.25 54457.65 88888.00 2016-11-03 17:52:30.875 308 12620.83 74.25 54457.65 88888.00 2016-11-03 17:52:31.000 308 12620.80 74.22 54457.62 88888.00 2016-11-03 17:52:31.125 308 12620.83 74.22 54457.60 88888.00 2016-11-03 17:52:31.250 308 12620.83 74.20 54457.60 88888.00 2016-11-03 17:52:31.375 308 12620.83 74.25 54457.60 88888.00 2016-11-03 17:52:31.500 308 12620.85 74.22 54457.60 88888.00 2016-11-03 17:52:31.625 308 12620.77 74.17 54457.62 88888.00 2016-11-03 17:52:31.750 308 12620.77 74.20 54457.62 88888.00 2016-11-03 17:52:31.875 308 12620.80 74.22 54457.62 88888.00 2016-11-03 17:52:32.000 308 12620.83 74.17 54457.60 88888.00 2016-11-03 17:52:32.125 308 12620.83 74.17 54457.62 88888.00 2016-11-03 17:52:32.250 308 12620.77 74.17 54457.65 88888.00 2016-11-03 17:52:32.375 308 12620.83 74.20 54457.65 88888.00 2016-11-03 17:52:32.500 308 12620.83 74.20 54457.62 88888.00 2016-11-03 17:52:32.625 308 12620.80 74.15 54457.62 88888.00 2016-11-03 17:52:32.750 308 12620.83 74.15 54457.62 88888.00 2016-11-03 17:52:32.875 308 12620.85 74.17 54457.62 88888.00 2016-11-03 17:52:33.000 308 12620.80 74.15 54457.62 88888.00 2016-11-03 17:52:33.125 308 12620.75 74.20 54457.65 88888.00 2016-11-03 17:52:33.250 308 12620.73 74.20 54457.65 88888.00 2016-11-03 17:52:33.375 308 12620.73 74.17 54457.62 88888.00 2016-11-03 17:52:33.500 308 12620.77 74.15 54457.65 88888.00 2016-11-03 17:52:33.625 308 12620.80 74.15 54457.62 88888.00 2016-11-03 17:52:33.750 308 12620.75 74.17 54457.62 88888.00 2016-11-03 17:52:33.875 308 12620.77 74.15 54457.62 88888.00 2016-11-03 17:52:34.000 308 12620.80 74.15 54457.62 88888.00 2016-11-03 17:52:34.125 308 12620.80 74.12 54457.62 88888.00 2016-11-03 17:52:34.250 308 12620.75 74.12 54457.62 88888.00 2016-11-03 17:52:34.375 308 12620.70 74.12 54457.62 88888.00 2016-11-03 17:52:34.500 308 12620.73 74.12 54457.62 88888.00 2016-11-03 17:52:34.625 308 12620.70 74.08 54457.60 88888.00 2016-11-03 17:52:34.750 308 12620.70 74.08 54457.57 88888.00 2016-11-03 17:52:34.875 308 12620.77 74.05 54457.60 88888.00 2016-11-03 17:52:35.000 308 12620.75 74.05 54457.60 88888.00 2016-11-03 17:52:35.125 308 12620.73 74.08 54457.60 88888.00 2016-11-03 17:52:35.250 308 12620.73 74.10 54457.60 88888.00 2016-11-03 17:52:35.375 308 12620.80 74.12 54457.60 88888.00 2016-11-03 17:52:35.500 308 12620.80 74.10 54457.57 88888.00 2016-11-03 17:52:35.625 308 12620.80 74.05 54457.60 88888.00 2016-11-03 17:52:35.750 308 12620.83 74.05 54457.60 88888.00 2016-11-03 17:52:35.875 308 12620.88 74.05 54457.60 88888.00 2016-11-03 17:52:36.000 308 12620.98 74.05 54457.57 88888.00 2016-11-03 17:52:36.125 308 12621.00 74.05 54457.57 88888.00 2016-11-03 17:52:36.250 308 12620.95 74.03 54457.57 88888.00 2016-11-03 17:52:36.375 308 12620.95 74.03 54457.57 88888.00 2016-11-03 17:52:36.500 308 12621.00 74.00 54457.55 88888.00 2016-11-03 17:52:36.625 308 12621.02 74.00 54457.57 88888.00 2016-11-03 17:52:36.750 308 12621.08 74.03 54457.57 88888.00 2016-11-03 17:52:36.875 308 12621.05 74.05 54457.55 88888.00 2016-11-03 17:52:37.000 308 12621.00 74.00 54457.53 88888.00 2016-11-03 17:52:37.125 308 12621.10 73.97 54457.53 88888.00 2016-11-03 17:52:37.250 308 12621.15 73.95 54457.55 88888.00 2016-11-03 17:52:37.375 308 12621.15 74.00 54457.55 88888.00 2016-11-03 17:52:37.500 308 12621.12 73.97 54457.55 88888.00 2016-11-03 17:52:37.625 308 12621.15 74.03 54457.55 88888.00 2016-11-03 17:52:37.750 308 12621.12 74.00 54457.55 88888.00 2016-11-03 17:52:37.875 308 12621.12 73.97 54457.55 88888.00 2016-11-03 17:52:38.000 308 12621.15 73.95 54457.53 88888.00 2016-11-03 17:52:38.125 308 12621.17 73.97 54457.57 88888.00 2016-11-03 17:52:38.250 308 12621.23 73.97 54457.55 88888.00 2016-11-03 17:52:38.375 308 12621.20 74.00 54457.55 88888.00 2016-11-03 17:52:38.500 308 12621.12 73.97 54457.53 88888.00 2016-11-03 17:52:38.625 308 12621.17 73.95 54457.53 88888.00 2016-11-03 17:52:38.750 308 12621.27 73.92 54457.53 88888.00 2016-11-03 17:52:38.875 308 12621.25 73.90 54457.50 88888.00 2016-11-03 17:52:39.000 308 12621.17 73.90 54457.50 88888.00 2016-11-03 17:52:39.125 308 12621.20 73.90 54457.53 88888.00 2016-11-03 17:52:39.250 308 12621.23 73.92 54457.50 88888.00 2016-11-03 17:52:39.375 308 12621.27 73.92 54457.50 88888.00 2016-11-03 17:52:39.500 308 12621.33 73.88 54457.47 88888.00 2016-11-03 17:52:39.625 308 12621.27 73.88 54457.47 88888.00 2016-11-03 17:52:39.750 308 12621.30 73.88 54457.45 88888.00 2016-11-03 17:52:39.875 308 12621.33 73.88 54457.47 88888.00 2016-11-03 17:52:40.000 308 12621.35 73.90 54457.45 88888.00 2016-11-03 17:52:40.125 308 12621.33 73.88 54457.45 88888.00 2016-11-03 17:52:40.250 308 12621.40 73.85 54457.45 88888.00 2016-11-03 17:52:40.375 308 12621.48 73.88 54457.47 88888.00 2016-11-03 17:52:40.500 308 12621.45 73.90 54457.50 88888.00 2016-11-03 17:52:40.625 308 12621.40 73.88 54457.45 88888.00 2016-11-03 17:52:40.750 308 12621.38 73.88 54457.45 88888.00 2016-11-03 17:52:40.875 308 12621.45 73.88 54457.45 88888.00 2016-11-03 17:52:41.000 308 12621.50 73.85 54457.43 88888.00 2016-11-03 17:52:41.125 308 12621.55 73.80 54457.40 88888.00 2016-11-03 17:52:41.250 308 12621.55 73.78 54457.43 88888.00 2016-11-03 17:52:41.375 308 12621.60 73.78 54457.43 88888.00 2016-11-03 17:52:41.500 308 12621.55 73.80 54457.45 88888.00 2016-11-03 17:52:41.625 308 12621.58 73.78 54457.43 88888.00 2016-11-03 17:52:41.750 308 12621.55 73.83 54457.43 88888.00 2016-11-03 17:52:41.875 308 12621.60 73.80 54457.43 88888.00 2016-11-03 17:52:42.000 308 12621.60 73.78 54457.40 88888.00 2016-11-03 17:52:42.125 308 12621.65 73.78 54457.38 88888.00 2016-11-03 17:52:42.250 308 12621.73 73.75 54457.38 88888.00 2016-11-03 17:52:42.375 308 12621.70 73.72 54457.38 88888.00 2016-11-03 17:52:42.500 308 12621.70 73.72 54457.35 88888.00 2016-11-03 17:52:42.625 308 12621.73 73.75 54457.38 88888.00 2016-11-03 17:52:42.750 308 12621.73 73.78 54457.38 88888.00 2016-11-03 17:52:42.875 308 12621.75 73.75 54457.35 88888.00 2016-11-03 17:52:43.000 308 12621.73 73.75 54457.35 88888.00 2016-11-03 17:52:43.125 308 12621.77 73.75 54457.38 88888.00 2016-11-03 17:52:43.250 308 12621.83 73.72 54457.38 88888.00 2016-11-03 17:52:43.375 308 12621.85 73.70 54457.32 88888.00 2016-11-03 17:52:43.500 308 12621.83 73.70 54457.32 88888.00 2016-11-03 17:52:43.625 308 12621.83 73.72 54457.32 88888.00 2016-11-03 17:52:43.750 308 12621.88 73.70 54457.32 88888.00 2016-11-03 17:52:43.875 308 12621.95 73.70 54457.32 88888.00 2016-11-03 17:52:44.000 308 12621.88 73.70 54457.32 88888.00 2016-11-03 17:52:44.125 308 12621.88 73.70 54457.30 88888.00 2016-11-03 17:52:44.250 308 12621.88 73.67 54457.30 88888.00 2016-11-03 17:52:44.375 308 12621.92 73.70 54457.30 88888.00 2016-11-03 17:52:44.500 308 12621.98 73.72 54457.28 88888.00 2016-11-03 17:52:44.625 308 12622.00 73.72 54457.28 88888.00 2016-11-03 17:52:44.750 308 12622.00 73.70 54457.28 88888.00 2016-11-03 17:52:44.875 308 12622.00 73.67 54457.30 88888.00 2016-11-03 17:52:45.000 308 12622.00 73.67 54457.30 88888.00 2016-11-03 17:52:45.125 308 12622.05 73.72 54457.30 88888.00 2016-11-03 17:52:45.250 308 12622.05 73.70 54457.28 88888.00 2016-11-03 17:52:45.375 308 12622.10 73.67 54457.25 88888.00 2016-11-03 17:52:45.500 308 12622.08 73.67 54457.22 88888.00 2016-11-03 17:52:45.625 308 12622.05 73.67 54457.25 88888.00 2016-11-03 17:52:45.750 308 12622.05 73.65 54457.28 88888.00 2016-11-03 17:52:45.875 308 12622.05 73.70 54457.30 88888.00 2016-11-03 17:52:46.000 308 12622.12 73.70 54457.30 88888.00 2016-11-03 17:52:46.125 308 12622.17 73.67 54457.28 88888.00 2016-11-03 17:52:46.250 308 12622.15 73.65 54457.25 88888.00 2016-11-03 17:52:46.375 308 12622.17 73.67 54457.25 88888.00 2016-11-03 17:52:46.500 308 12622.15 73.67 54457.25 88888.00 2016-11-03 17:52:46.625 308 12622.12 73.67 54457.22 88888.00 2016-11-03 17:52:46.750 308 12622.12 73.65 54457.22 88888.00 2016-11-03 17:52:46.875 308 12622.15 73.67 54457.20 88888.00 2016-11-03 17:52:47.000 308 12622.23 73.67 54457.20 88888.00 2016-11-03 17:52:47.125 308 12622.27 73.70 54457.22 88888.00 2016-11-03 17:52:47.250 308 12622.23 73.67 54457.22 88888.00 2016-11-03 17:52:47.375 308 12622.30 73.70 54457.22 88888.00 2016-11-03 17:52:47.500 308 12622.38 73.70 54457.25 88888.00 2016-11-03 17:52:47.625 308 12622.35 73.72 54457.22 88888.00 2016-11-03 17:52:47.750 308 12622.33 73.70 54457.20 88888.00 2016-11-03 17:52:47.875 308 12622.27 73.72 54457.18 88888.00 2016-11-03 17:52:48.000 308 12622.20 73.72 54457.18 88888.00 2016-11-03 17:52:48.125 308 12622.23 73.72 54457.18 88888.00 2016-11-03 17:52:48.250 308 12622.23 73.75 54457.20 88888.00 2016-11-03 17:52:48.375 308 12622.23 73.78 54457.18 88888.00 2016-11-03 17:52:48.500 308 12622.20 73.72 54457.18 88888.00 2016-11-03 17:52:48.625 308 12622.27 73.72 54457.15 88888.00 2016-11-03 17:52:48.750 308 12622.33 73.70 54457.15 88888.00 2016-11-03 17:52:48.875 308 12622.33 73.75 54457.15 88888.00 2016-11-03 17:52:49.000 308 12622.35 73.72 54457.15 88888.00 2016-11-03 17:52:49.125 308 12622.40 73.70 54457.15 88888.00 2016-11-03 17:52:49.250 308 12622.40 73.72 54457.15 88888.00 2016-11-03 17:52:49.375 308 12622.35 73.72 54457.15 88888.00 2016-11-03 17:52:49.500 308 12622.35 73.75 54457.12 88888.00 2016-11-03 17:52:49.625 308 12622.27 73.75 54457.12 88888.00 2016-11-03 17:52:49.750 308 12622.23 73.80 54457.12 88888.00 2016-11-03 17:52:49.875 308 12622.25 73.80 54457.12 88888.00 2016-11-03 17:52:50.000 308 12622.30 73.80 54457.12 88888.00 2016-11-03 17:52:50.125 308 12622.27 73.80 54457.10 88888.00 2016-11-03 17:52:50.250 308 12622.23 73.78 54457.12 88888.00 2016-11-03 17:52:50.375 308 12622.27 73.75 54457.12 88888.00 2016-11-03 17:52:50.500 308 12622.27 73.78 54457.10 88888.00 2016-11-03 17:52:50.625 308 12622.25 73.75 54457.10 88888.00 2016-11-03 17:52:50.750 308 12622.23 73.78 54457.10 88888.00 2016-11-03 17:52:50.875 308 12622.25 73.78 54457.10 88888.00 2016-11-03 17:52:51.000 308 12622.23 73.78 54457.10 88888.00 2016-11-03 17:52:51.125 308 12622.20 73.78 54457.07 88888.00 2016-11-03 17:52:51.250 308 12622.17 73.78 54457.07 88888.00 2016-11-03 17:52:51.375 308 12622.30 73.83 54457.07 88888.00 2016-11-03 17:52:51.500 308 12622.30 73.80 54457.10 88888.00 2016-11-03 17:52:51.625 308 12622.27 73.80 54457.07 88888.00 2016-11-03 17:52:51.750 308 12622.25 73.78 54457.07 88888.00 2016-11-03 17:52:51.875 308 12622.25 73.78 54457.07 88888.00 2016-11-03 17:52:52.000 308 12622.27 73.80 54457.05 88888.00 2016-11-03 17:52:52.125 308 12622.27 73.78 54457.05 88888.00 2016-11-03 17:52:52.250 308 12622.23 73.75 54457.07 88888.00 2016-11-03 17:52:52.375 308 12622.27 73.75 54457.07 88888.00 2016-11-03 17:52:52.500 308 12622.27 73.75 54457.07 88888.00 2016-11-03 17:52:52.625 308 12622.27 73.78 54457.05 88888.00 2016-11-03 17:52:52.750 308 12622.23 73.80 54457.05 88888.00 2016-11-03 17:52:52.875 308 12622.23 73.80 54457.03 88888.00 2016-11-03 17:52:53.000 308 12622.33 73.80 54457.03 88888.00 2016-11-03 17:52:53.125 308 12622.33 73.80 54457.05 88888.00 2016-11-03 17:52:53.250 308 12622.27 73.75 54457.03 88888.00 2016-11-03 17:52:53.375 308 12622.23 73.78 54457.03 88888.00 2016-11-03 17:52:53.500 308 12622.27 73.78 54457.03 88888.00 2016-11-03 17:52:53.625 308 12622.25 73.78 54457.00 88888.00 2016-11-03 17:52:53.750 308 12622.23 73.80 54457.00 88888.00 2016-11-03 17:52:53.875 308 12622.27 73.78 54457.03 88888.00 2016-11-03 17:52:54.000 308 12622.20 73.78 54457.05 88888.00 2016-11-03 17:52:54.125 308 12622.17 73.78 54457.03 88888.00 2016-11-03 17:52:54.250 308 12622.23 73.78 54457.03 88888.00 2016-11-03 17:52:54.375 308 12622.20 73.75 54457.03 88888.00 2016-11-03 17:52:54.500 308 12622.15 73.75 54457.00 88888.00 2016-11-03 17:52:54.625 308 12622.15 73.78 54457.03 88888.00 2016-11-03 17:52:54.750 308 12622.15 73.80 54457.05 88888.00 2016-11-03 17:52:54.875 308 12622.12 73.78 54457.03 88888.00 2016-11-03 17:52:55.000 308 12622.15 73.78 54457.03 88888.00 2016-11-03 17:52:55.125 308 12622.10 73.78 54457.03 88888.00 2016-11-03 17:52:55.250 308 12622.10 73.75 54457.00 88888.00 2016-11-03 17:52:55.375 308 12622.12 73.78 54457.00 88888.00 2016-11-03 17:52:55.500 308 12622.12 73.78 54457.00 88888.00 2016-11-03 17:52:55.625 308 12622.10 73.75 54457.00 88888.00 2016-11-03 17:52:55.750 308 12622.10 73.72 54457.00 88888.00 2016-11-03 17:52:55.875 308 12622.10 73.75 54457.00 88888.00 2016-11-03 17:52:56.000 308 12622.10 73.75 54457.00 88888.00 2016-11-03 17:52:56.125 308 12622.10 73.72 54457.00 88888.00 2016-11-03 17:52:56.250 308 12622.12 73.72 54456.95 88888.00 2016-11-03 17:52:56.375 308 12622.15 73.75 54456.95 88888.00 2016-11-03 17:52:56.500 308 12622.10 73.78 54457.00 88888.00 2016-11-03 17:52:56.625 308 12622.10 73.78 54457.00 88888.00 2016-11-03 17:52:56.750 308 12622.10 73.75 54456.97 88888.00 2016-11-03 17:52:56.875 308 12622.05 73.80 54456.97 88888.00 2016-11-03 17:52:57.000 308 12622.05 73.83 54456.97 88888.00 2016-11-03 17:52:57.125 308 12622.05 73.80 54456.97 88888.00 2016-11-03 17:52:57.250 308 12622.08 73.75 54456.97 88888.00 2016-11-03 17:52:57.375 308 12622.02 73.70 54456.95 88888.00 2016-11-03 17:52:57.500 308 12621.98 73.70 54456.95 88888.00 2016-11-03 17:52:57.625 308 12622.05 73.75 54456.97 88888.00 2016-11-03 17:52:57.750 308 12622.08 73.75 54457.00 88888.00 2016-11-03 17:52:57.875 308 12622.08 73.72 54456.97 88888.00 2016-11-03 17:52:58.000 308 12622.08 73.75 54456.95 88888.00 2016-11-03 17:52:58.125 308 12622.05 73.75 54456.97 88888.00 2016-11-03 17:52:58.250 308 12622.10 73.75 54456.97 88888.00 2016-11-03 17:52:58.375 308 12622.10 73.72 54456.95 88888.00 2016-11-03 17:52:58.500 308 12622.08 73.72 54456.95 88888.00 2016-11-03 17:52:58.625 308 12622.08 73.72 54456.95 88888.00 2016-11-03 17:52:58.750 308 12622.02 73.70 54456.95 88888.00 2016-11-03 17:52:58.875 308 12622.05 73.67 54456.97 88888.00 2016-11-03 17:52:59.000 308 12622.05 73.72 54456.97 88888.00 2016-11-03 17:52:59.125 308 12622.05 73.70 54456.95 88888.00 2016-11-03 17:52:59.250 308 12621.98 73.67 54456.95 88888.00 2016-11-03 17:52:59.375 308 12622.00 73.70 54456.95 88888.00 2016-11-03 17:52:59.500 308 12622.00 73.70 54456.93 88888.00 2016-11-03 17:52:59.625 308 12622.08 73.67 54456.93 88888.00 2016-11-03 17:52:59.750 308 12622.08 73.65 54456.95 88888.00 2016-11-03 17:52:59.875 308 12622.05 73.62 54456.95 88888.00 2016-11-03 17:53:00.000 308 12622.00 73.62 54456.90 88888.00 2016-11-03 17:53:00.125 308 12622.00 73.62 54456.90 88888.00 2016-11-03 17:53:00.250 308 12621.98 73.65 54456.90 88888.00 2016-11-03 17:53:00.375 308 12621.95 73.65 54456.90 88888.00 2016-11-03 17:53:00.500 308 12621.92 73.62 54456.90 88888.00 2016-11-03 17:53:00.625 308 12621.92 73.62 54456.90 88888.00 2016-11-03 17:53:00.750 308 12621.90 73.62 54456.90 88888.00 2016-11-03 17:53:00.875 308 12621.90 73.62 54456.88 88888.00 2016-11-03 17:53:01.000 308 12622.02 73.60 54456.88 88888.00 2016-11-03 17:53:01.125 308 12622.05 73.60 54456.88 88888.00 2016-11-03 17:53:01.250 308 12622.00 73.60 54456.88 88888.00 2016-11-03 17:53:01.375 308 12622.00 73.58 54456.90 88888.00 2016-11-03 17:53:01.500 308 12622.00 73.58 54456.88 88888.00 2016-11-03 17:53:01.625 308 12622.05 73.60 54456.90 88888.00 2016-11-03 17:53:01.750 308 12622.02 73.58 54456.90 88888.00 2016-11-03 17:53:01.875 308 12622.02 73.58 54456.93 88888.00 2016-11-03 17:53:02.000 308 12622.02 73.58 54456.90 88888.00 2016-11-03 17:53:02.125 308 12622.00 73.55 54456.90 88888.00 2016-11-03 17:53:02.250 308 12622.00 73.50 54456.90 88888.00 2016-11-03 17:53:02.375 308 12622.00 73.55 54456.90 88888.00 2016-11-03 17:53:02.500 308 12622.08 73.58 54456.93 88888.00 2016-11-03 17:53:02.625 308 12622.15 73.55 54456.90 88888.00 2016-11-03 17:53:02.750 308 12622.15 73.53 54456.90 88888.00 2016-11-03 17:53:02.875 308 12622.15 73.53 54456.90 88888.00 2016-11-03 17:53:03.000 308 12622.12 73.53 54456.93 88888.00 2016-11-03 17:53:03.125 308 12622.05 73.50 54456.90 88888.00 2016-11-03 17:53:03.250 308 12621.98 73.47 54456.88 88888.00 2016-11-03 17:53:03.375 308 12622.05 73.50 54456.85 88888.00 2016-11-03 17:53:03.500 308 12622.08 73.47 54456.88 88888.00 2016-11-03 17:53:03.625 308 12622.02 73.47 54456.88 88888.00 2016-11-03 17:53:03.750 308 12622.02 73.45 54456.85 88888.00 2016-11-03 17:53:03.875 308 12622.10 73.42 54456.85 88888.00 2016-11-03 17:53:04.000 308 12622.12 73.40 54456.85 88888.00 2016-11-03 17:53:04.125 308 12622.10 73.42 54456.85 88888.00 2016-11-03 17:53:04.250 308 12622.05 73.40 54456.88 88888.00 2016-11-03 17:53:04.375 308 12622.10 73.42 54456.85 88888.00 2016-11-03 17:53:04.500 308 12622.12 73.38 54456.85 88888.00 2016-11-03 17:53:04.625 308 12622.20 73.38 54456.82 88888.00 2016-11-03 17:53:04.750 308 12622.17 73.38 54456.85 88888.00 2016-11-03 17:53:04.875 308 12622.10 73.35 54456.85 88888.00 2016-11-03 17:53:05.000 308 12622.10 73.33 54456.88 88888.00 2016-11-03 17:53:05.125 308 12622.10 73.30 54456.88 88888.00 2016-11-03 17:53:05.250 308 12622.20 73.33 54456.88 88888.00 2016-11-03 17:53:05.375 308 12622.25 73.33 54456.85 88888.00 2016-11-03 17:53:05.500 308 12622.17 73.30 54456.85 88888.00 2016-11-03 17:53:05.625 308 12622.17 73.25 54456.85 88888.00 2016-11-03 17:53:05.750 308 12622.20 73.25 54456.90 88888.00 2016-11-03 17:53:05.875 308 12622.25 73.25 54456.88 88888.00 2016-11-03 17:53:06.000 308 12622.25 73.22 54456.82 88888.00 2016-11-03 17:53:06.125 308 12622.25 73.22 54456.82 88888.00 2016-11-03 17:53:06.250 308 12622.23 73.20 54456.82 88888.00 2016-11-03 17:53:06.375 308 12622.27 73.20 54456.82 88888.00 2016-11-03 17:53:06.500 308 12622.25 73.20 54456.82 88888.00 2016-11-03 17:53:06.625 308 12622.15 73.15 54456.82 88888.00 2016-11-03 17:53:06.750 308 12622.15 73.17 54456.85 88888.00 2016-11-03 17:53:06.875 308 12622.25 73.20 54456.85 88888.00 2016-11-03 17:53:07.000 308 12622.33 73.17 54456.85 88888.00 2016-11-03 17:53:07.125 308 12622.33 73.17 54456.85 88888.00 2016-11-03 17:53:07.250 308 12622.30 73.15 54456.82 88888.00 2016-11-03 17:53:07.375 308 12622.33 73.12 54456.82 88888.00 2016-11-03 17:53:07.500 308 12622.33 73.12 54456.82 88888.00 2016-11-03 17:53:07.625 308 12622.35 73.12 54456.80 88888.00 2016-11-03 17:53:07.750 308 12622.33 73.12 54456.82 88888.00 2016-11-03 17:53:07.875 308 12622.33 73.10 54456.80 88888.00 2016-11-03 17:53:08.000 308 12622.35 73.08 54456.80 88888.00 2016-11-03 17:53:08.125 308 12622.40 73.10 54456.82 88888.00 2016-11-03 17:53:08.250 308 12622.38 73.08 54456.82 88888.00 2016-11-03 17:53:08.375 308 12622.38 73.05 54456.80 88888.00 2016-11-03 17:53:08.500 308 12622.35 73.03 54456.80 88888.00 2016-11-03 17:53:08.625 308 12622.33 73.00 54456.80 88888.00 2016-11-03 17:53:08.750 308 12622.35 73.00 54456.80 88888.00 2016-11-03 17:53:08.875 308 12622.40 72.97 54456.82 88888.00 2016-11-03 17:53:09.000 308 12622.42 72.97 54456.80 88888.00 2016-11-03 17:53:09.125 308 12622.38 72.97 54456.78 88888.00 2016-11-03 17:53:09.250 308 12622.38 72.95 54456.80 88888.00 2016-11-03 17:53:09.375 308 12622.38 72.97 54456.80 88888.00 2016-11-03 17:53:09.500 308 12622.40 72.95 54456.82 88888.00 2016-11-03 17:53:09.625 308 12622.40 72.92 54456.78 88888.00 2016-11-03 17:53:09.750 308 12622.42 72.90 54456.78 88888.00 2016-11-03 17:53:09.875 308 12622.45 72.92 54456.78 88888.00 2016-11-03 17:53:10.000 308 12622.45 72.90 54456.78 88888.00 2016-11-03 17:53:10.125 308 12622.45 72.90 54456.78 88888.00 2016-11-03 17:53:10.250 308 12622.42 72.88 54456.78 88888.00 2016-11-03 17:53:10.375 308 12622.45 72.88 54456.78 88888.00 2016-11-03 17:53:10.500 308 12622.42 72.88 54456.78 88888.00 2016-11-03 17:53:10.625 308 12622.42 72.85 54456.78 88888.00 2016-11-03 17:53:10.750 308 12622.58 72.83 54456.78 88888.00 2016-11-03 17:53:10.875 308 12622.62 72.83 54456.78 88888.00 2016-11-03 17:53:11.000 308 12622.58 72.80 54456.78 88888.00 2016-11-03 17:53:11.125 308 12622.52 72.78 54456.75 88888.00 2016-11-03 17:53:11.250 308 12622.52 72.78 54456.75 88888.00 2016-11-03 17:53:11.375 308 12622.60 72.75 54456.75 88888.00 2016-11-03 17:53:11.500 308 12622.65 72.75 54456.75 88888.00 2016-11-03 17:53:11.625 308 12622.67 72.72 54456.75 88888.00 2016-11-03 17:53:11.750 308 12622.62 72.72 54456.75 88888.00 2016-11-03 17:53:11.875 308 12622.67 72.67 54456.75 88888.00 2016-11-03 17:53:12.000 308 12622.67 72.65 54456.72 88888.00 2016-11-03 17:53:12.125 308 12622.70 72.65 54456.75 88888.00 2016-11-03 17:53:12.250 308 12622.67 72.65 54456.78 88888.00 2016-11-03 17:53:12.375 308 12622.70 72.67 54456.75 88888.00 2016-11-03 17:53:12.500 308 12622.73 72.65 54456.75 88888.00 2016-11-03 17:53:12.625 308 12622.67 72.60 54456.72 88888.00 2016-11-03 17:53:12.750 308 12622.67 72.60 54456.70 88888.00 2016-11-03 17:53:12.875 308 12622.73 72.62 54456.72 88888.00 2016-11-03 17:53:13.000 308 12622.77 72.60 54456.72 88888.00 2016-11-03 17:53:13.125 308 12622.80 72.58 54456.75 88888.00 2016-11-03 17:53:13.250 308 12622.75 72.53 54456.72 88888.00 2016-11-03 17:53:13.375 308 12622.80 72.50 54456.70 88888.00 2016-11-03 17:53:13.500 308 12622.88 72.47 54456.72 88888.00 2016-11-03 17:53:13.625 308 12622.92 72.55 54456.75 88888.00 2016-11-03 17:53:13.750 308 12622.95 72.53 54456.70 88888.00 2016-11-03 17:53:13.875 308 12622.92 72.53 54456.72 88888.00 2016-11-03 17:53:14.000 308 12622.88 72.47 54456.72 88888.00 2016-11-03 17:53:14.125 308 12622.88 72.45 54456.70 88888.00 2016-11-03 17:53:14.250 308 12622.85 72.42 54456.68 88888.00 2016-11-03 17:53:14.375 308 12622.90 72.40 54456.68 88888.00 2016-11-03 17:53:14.500 308 12622.90 72.40 54456.68 88888.00 2016-11-03 17:53:14.625 308 12622.88 72.40 54456.68 88888.00 2016-11-03 17:53:14.750 308 12622.88 72.40 54456.68 88888.00 2016-11-03 17:53:14.875 308 12622.90 72.40 54456.68 88888.00 2016-11-03 17:53:15.000 308 12622.98 72.35 54456.68 88888.00 2016-11-03 17:53:15.125 308 12623.00 72.33 54456.70 88888.00 2016-11-03 17:53:15.250 308 12622.92 72.28 54456.68 88888.00 2016-11-03 17:53:15.375 308 12622.92 72.28 54456.68 88888.00 2016-11-03 17:53:15.500 308 12622.98 72.30 54456.68 88888.00 2016-11-03 17:53:15.625 308 12623.08 72.30 54456.68 88888.00 2016-11-03 17:53:15.750 308 12623.17 72.30 54456.65 88888.00 2016-11-03 17:53:15.875 308 12623.20 72.30 54456.68 88888.00 2016-11-03 17:53:16.000 308 12623.15 72.30 54456.65 88888.00 2016-11-03 17:53:16.125 308 12623.15 72.30 54456.65 88888.00 2016-11-03 17:53:16.250 308 12623.17 72.28 54456.65 88888.00 2016-11-03 17:53:16.375 308 12623.23 72.25 54456.65 88888.00 2016-11-03 17:53:16.500 308 12623.20 72.28 54456.68 88888.00 2016-11-03 17:53:16.625 308 12623.23 72.28 54456.65 88888.00 2016-11-03 17:53:16.750 308 12623.25 72.22 54456.65 88888.00 2016-11-03 17:53:16.875 308 12623.27 72.22 54456.65 88888.00 2016-11-03 17:53:17.000 308 12623.25 72.20 54456.62 88888.00 2016-11-03 17:53:17.125 308 12623.23 72.20 54456.62 88888.00 2016-11-03 17:53:17.250 308 12623.30 72.17 54456.65 88888.00 2016-11-03 17:53:17.375 308 12623.30 72.17 54456.68 88888.00 2016-11-03 17:53:17.500 308 12623.23 72.20 54456.65 88888.00 2016-11-03 17:53:17.625 308 12623.25 72.15 54456.62 88888.00 2016-11-03 17:53:17.750 308 12623.27 72.12 54456.62 88888.00 2016-11-03 17:53:17.875 308 12623.33 72.12 54456.65 88888.00 2016-11-03 17:53:18.000 308 12623.33 72.15 54456.65 88888.00 2016-11-03 17:53:18.125 308 12623.35 72.15 54456.62 88888.00 2016-11-03 17:53:18.250 308 12623.33 72.10 54456.60 88888.00 2016-11-03 17:53:18.375 308 12623.33 72.10 54456.57 88888.00 2016-11-03 17:53:18.500 308 12623.35 72.10 54456.60 88888.00 2016-11-03 17:53:18.625 308 12623.35 72.10 54456.60 88888.00 2016-11-03 17:53:18.750 308 12623.38 72.10 54456.57 88888.00 2016-11-03 17:53:18.875 308 12623.45 72.08 54456.57 88888.00 2016-11-03 17:53:19.000 308 12623.45 72.08 54456.57 88888.00 2016-11-03 17:53:19.125 308 12623.48 72.05 54456.60 88888.00 2016-11-03 17:53:19.250 308 12623.40 72.03 54456.60 88888.00 2016-11-03 17:53:19.375 308 12623.50 72.08 54456.60 88888.00 2016-11-03 17:53:19.500 308 12623.52 72.05 54456.60 88888.00 2016-11-03 17:53:19.625 308 12623.52 72.03 54456.62 88888.00 2016-11-03 17:53:19.750 308 12623.55 72.03 54456.60 88888.00 2016-11-03 17:53:19.875 308 12623.52 72.00 54456.60 88888.00 2016-11-03 17:53:20.000 308 12623.52 72.00 54456.57 88888.00 2016-11-03 17:53:20.125 308 12623.55 72.00 54456.55 88888.00 2016-11-03 17:53:20.250 308 12623.52 71.97 54456.57 88888.00 2016-11-03 17:53:20.375 308 12623.62 71.97 54456.55 88888.00 2016-11-03 17:53:20.500 308 12623.62 72.00 54456.53 88888.00 2016-11-03 17:53:20.625 308 12623.58 72.00 54456.55 88888.00 2016-11-03 17:53:20.750 308 12623.55 71.97 54456.57 88888.00 2016-11-03 17:53:20.875 308 12623.60 71.97 54456.57 88888.00 2016-11-03 17:53:21.000 308 12623.65 72.00 54456.57 88888.00 2016-11-03 17:53:21.125 308 12623.62 72.03 54456.55 88888.00 2016-11-03 17:53:21.250 308 12623.60 72.00 54456.53 88888.00 2016-11-03 17:53:21.375 308 12623.60 71.97 54456.55 88888.00 2016-11-03 17:53:21.500 308 12623.62 72.00 54456.53 88888.00 2016-11-03 17:53:21.625 308 12623.70 71.97 54456.50 88888.00 2016-11-03 17:53:21.750 308 12623.70 71.97 54456.53 88888.00 2016-11-03 17:53:21.875 308 12623.67 72.00 54456.53 88888.00 2016-11-03 17:53:22.000 308 12623.70 72.00 54456.50 88888.00 2016-11-03 17:53:22.125 308 12623.70 71.97 54456.53 88888.00 2016-11-03 17:53:22.250 308 12623.75 72.00 54456.53 88888.00 2016-11-03 17:53:22.375 308 12623.75 72.00 54456.53 88888.00 2016-11-03 17:53:22.500 308 12623.65 71.97 54456.55 88888.00 2016-11-03 17:53:22.625 308 12623.65 71.97 54456.53 88888.00 2016-11-03 17:53:22.750 308 12623.75 71.97 54456.53 88888.00 2016-11-03 17:53:22.875 308 12623.83 71.97 54456.50 88888.00 2016-11-03 17:53:23.000 308 12623.80 71.92 54456.50 88888.00 2016-11-03 17:53:23.125 308 12623.77 71.95 54456.50 88888.00 2016-11-03 17:53:23.250 308 12623.75 71.90 54456.47 88888.00 2016-11-03 17:53:23.375 308 12623.83 71.92 54456.47 88888.00 2016-11-03 17:53:23.500 308 12623.80 71.97 54456.50 88888.00 2016-11-03 17:53:23.625 308 12623.75 71.95 54456.45 88888.00 2016-11-03 17:53:23.750 308 12623.77 71.95 54456.47 88888.00 2016-11-03 17:53:23.875 308 12623.85 71.95 54456.50 88888.00 2016-11-03 17:53:24.000 308 12623.90 71.97 54456.50 88888.00 2016-11-03 17:53:24.125 308 12623.88 71.97 54456.50 88888.00 2016-11-03 17:53:24.250 308 12623.88 71.95 54456.47 88888.00 2016-11-03 17:53:24.375 308 12623.90 71.95 54456.47 88888.00 2016-11-03 17:53:24.500 308 12623.92 71.97 54456.47 88888.00 2016-11-03 17:53:24.625 308 12623.90 71.97 54456.47 88888.00 2016-11-03 17:53:24.750 308 12623.80 71.95 54456.47 88888.00 2016-11-03 17:53:24.875 308 12623.75 71.95 54456.47 88888.00 2016-11-03 17:53:25.000 308 12623.83 71.95 54456.47 88888.00 2016-11-03 17:53:25.125 308 12623.83 71.95 54456.47 88888.00 2016-11-03 17:53:25.250 308 12623.80 71.92 54456.50 88888.00 2016-11-03 17:53:25.375 308 12623.83 71.92 54456.47 88888.00 2016-11-03 17:53:25.500 308 12623.85 71.95 54456.45 88888.00 2016-11-03 17:53:25.625 308 12623.83 71.95 54456.45 88888.00 2016-11-03 17:53:25.750 308 12623.85 71.95 54456.47 88888.00 2016-11-03 17:53:25.875 308 12623.88 71.92 54456.47 88888.00 2016-11-03 17:53:26.000 308 12623.90 71.95 54456.47 88888.00 2016-11-03 17:53:26.125 308 12623.83 71.97 54456.50 88888.00 2016-11-03 17:53:26.250 308 12623.75 71.92 54456.47 88888.00 2016-11-03 17:53:26.375 308 12623.77 71.90 54456.50 88888.00 2016-11-03 17:53:26.500 308 12623.80 71.92 54456.50 88888.00 2016-11-03 17:53:26.625 308 12623.80 71.95 54456.47 88888.00 2016-11-03 17:53:26.750 308 12623.77 71.95 54456.47 88888.00 2016-11-03 17:53:26.875 308 12623.85 71.92 54456.47 88888.00 2016-11-03 17:53:27.000 308 12623.85 71.92 54456.45 88888.00 2016-11-03 17:53:27.125 308 12623.80 71.92 54456.45 88888.00 2016-11-03 17:53:27.250 308 12623.83 71.92 54456.45 88888.00 2016-11-03 17:53:27.375 308 12623.85 71.97 54456.45 88888.00 2016-11-03 17:53:27.500 308 12623.92 71.97 54456.47 88888.00 2016-11-03 17:53:27.625 308 12623.95 71.95 54456.47 88888.00 2016-11-03 17:53:27.750 308 12623.88 71.92 54456.45 88888.00 2016-11-03 17:53:27.875 308 12623.85 71.92 54456.43 88888.00 2016-11-03 17:53:28.000 308 12623.85 71.90 54456.40 88888.00 2016-11-03 17:53:28.125 308 12623.90 71.92 54456.43 88888.00 2016-11-03 17:53:28.250 308 12623.88 71.90 54456.45 88888.00 2016-11-03 17:53:28.375 308 12623.92 71.92 54456.43 88888.00 2016-11-03 17:53:28.500 308 12623.90 71.92 54456.45 88888.00 2016-11-03 17:53:28.625 308 12623.90 71.92 54456.45 88888.00 2016-11-03 17:53:28.750 308 12623.90 71.95 54456.43 88888.00 2016-11-03 17:53:28.875 308 12623.90 71.92 54456.45 88888.00 2016-11-03 17:53:29.000 308 12623.92 71.92 54456.45 88888.00 2016-11-03 17:53:29.125 308 12623.90 71.95 54456.45 88888.00 2016-11-03 17:53:29.250 308 12623.88 71.90 54456.45 88888.00 2016-11-03 17:53:29.375 308 12623.85 71.88 54456.43 88888.00 2016-11-03 17:53:29.500 308 12623.80 71.90 54456.45 88888.00 2016-11-03 17:53:29.625 308 12623.77 71.95 54456.45 88888.00 2016-11-03 17:53:29.750 308 12623.77 71.95 54456.45 88888.00 2016-11-03 17:53:29.875 308 12623.70 71.92 54456.43 88888.00 2016-11-03 17:53:30.000 308 12623.70 71.90 54456.40 88888.00 2016-11-03 17:53:30.125 308 12623.73 71.90 54456.43 88888.00 2016-11-03 17:53:30.250 308 12623.73 71.92 54456.43 88888.00 2016-11-03 17:53:30.375 308 12623.73 71.95 54456.40 88888.00 2016-11-03 17:53:30.500 308 12623.70 71.90 54456.38 88888.00 2016-11-03 17:53:30.625 308 12623.73 71.92 54456.40 88888.00 2016-11-03 17:53:30.750 308 12623.70 71.92 54456.43 88888.00 2016-11-03 17:53:30.875 308 12623.73 71.92 54456.45 88888.00 2016-11-03 17:53:31.000 308 12623.70 71.92 54456.45 88888.00 2016-11-03 17:53:31.125 308 12623.70 71.95 54456.45 88888.00 2016-11-03 17:53:31.250 308 12623.67 71.92 54456.43 88888.00 2016-11-03 17:53:31.375 308 12623.70 71.95 54456.43 88888.00 2016-11-03 17:53:31.500 308 12623.75 71.92 54456.45 88888.00 2016-11-03 17:53:31.625 308 12623.70 71.92 54456.43 88888.00 2016-11-03 17:53:31.750 308 12623.70 71.95 54456.45 88888.00 2016-11-03 17:53:31.875 308 12623.65 71.95 54456.45 88888.00 2016-11-03 17:53:32.000 308 12623.55 71.90 54456.45 88888.00 2016-11-03 17:53:32.125 308 12623.55 71.90 54456.45 88888.00 2016-11-03 17:53:32.250 308 12623.62 71.90 54456.45 88888.00 2016-11-03 17:53:32.375 308 12623.60 71.92 54456.45 88888.00 2016-11-03 17:53:32.500 308 12623.65 71.92 54456.47 88888.00 2016-11-03 17:53:32.625 308 12623.62 71.92 54456.47 88888.00 2016-11-03 17:53:32.750 308 12623.58 71.90 54456.50 88888.00 2016-11-03 17:53:32.875 308 12623.58 71.90 54456.47 88888.00 2016-11-03 17:53:33.000 308 12623.50 71.88 54456.47 88888.00 2016-11-03 17:53:33.125 308 12623.55 71.85 54456.45 88888.00 2016-11-03 17:53:33.250 308 12623.52 71.88 54456.47 88888.00 2016-11-03 17:53:33.375 308 12623.58 71.92 54456.47 88888.00 2016-11-03 17:53:33.500 308 12623.60 71.92 54456.47 88888.00 2016-11-03 17:53:33.625 308 12623.62 71.88 54456.47 88888.00 2016-11-03 17:53:33.750 308 12623.60 71.90 54456.47 88888.00 2016-11-03 17:53:33.875 308 12623.58 71.92 54456.45 88888.00 2016-11-03 17:53:34.000 308 12623.55 71.92 54456.43 88888.00 2016-11-03 17:53:34.125 308 12623.48 71.90 54456.43 88888.00 2016-11-03 17:53:34.250 308 12623.42 71.90 54456.45 88888.00 2016-11-03 17:53:34.375 308 12623.42 71.92 54456.45 88888.00 2016-11-03 17:53:34.500 308 12623.40 71.92 54456.45 88888.00 2016-11-03 17:53:34.625 308 12623.42 71.95 54456.45 88888.00 2016-11-03 17:53:34.750 308 12623.50 71.92 54456.45 88888.00 2016-11-03 17:53:34.875 308 12623.48 71.92 54456.45 88888.00 2016-11-03 17:53:35.000 308 12623.38 71.92 54456.45 88888.00 2016-11-03 17:53:35.125 308 12623.35 71.95 54456.53 88888.00 2016-11-03 17:53:35.250 308 12623.38 71.97 54456.55 88888.00 2016-11-03 17:53:35.375 308 12623.42 71.97 54456.53 88888.00 2016-11-03 17:53:35.500 308 12623.42 71.97 54456.50 88888.00 2016-11-03 17:53:35.625 308 12623.42 71.95 54456.53 88888.00 2016-11-03 17:53:35.750 308 12623.33 71.95 54456.50 88888.00 2016-11-03 17:53:35.875 308 12623.25 71.95 54456.50 88888.00 2016-11-03 17:53:36.000 308 12623.27 71.92 54456.50 88888.00 2016-11-03 17:53:36.125 308 12623.30 71.97 54456.53 88888.00 2016-11-03 17:53:36.250 308 12623.23 71.95 54456.50 88888.00 2016-11-03 17:53:36.375 308 12623.20 71.97 54456.50 88888.00 2016-11-03 17:53:36.500 308 12623.23 72.00 54456.53 88888.00 2016-11-03 17:53:36.625 308 12623.20 72.00 54456.50 88888.00 2016-11-03 17:53:36.750 308 12623.20 72.00 54456.53 88888.00 2016-11-03 17:53:36.875 308 12623.20 72.00 54456.55 88888.00 2016-11-03 17:53:37.000 308 12623.20 72.00 54456.53 88888.00 2016-11-03 17:53:37.125 308 12623.17 72.00 54456.50 88888.00 2016-11-03 17:53:37.250 308 12623.15 72.00 54456.55 88888.00 2016-11-03 17:53:37.375 308 12623.15 72.03 54456.53 88888.00 2016-11-03 17:53:37.500 308 12623.12 72.03 54456.55 88888.00 2016-11-03 17:53:37.625 308 12623.15 72.03 54456.55 88888.00 2016-11-03 17:53:37.750 308 12623.10 72.03 54456.53 88888.00 2016-11-03 17:53:37.875 308 12623.08 72.03 54456.53 88888.00 2016-11-03 17:53:38.000 308 12623.05 72.03 54456.53 88888.00 2016-11-03 17:53:38.125 308 12623.10 72.03 54456.55 88888.00 2016-11-03 17:53:38.250 308 12623.08 72.03 54456.60 88888.00 2016-11-03 17:53:38.375 308 12623.12 72.05 54456.60 88888.00 2016-11-03 17:53:38.500 308 12623.15 72.10 54456.55 88888.00 2016-11-03 17:53:38.625 308 12623.08 72.08 54456.55 88888.00 2016-11-03 17:53:38.750 308 12623.05 72.05 54456.57 88888.00 2016-11-03 17:53:38.875 308 12622.98 72.05 54456.60 88888.00 2016-11-03 17:53:39.000 308 12622.95 72.05 54456.60 88888.00 2016-11-03 17:53:39.125 308 12622.95 72.08 54456.60 88888.00 2016-11-03 17:53:39.250 308 12622.95 72.08 54456.57 88888.00 2016-11-03 17:53:39.375 308 12622.92 72.10 54456.60 88888.00 2016-11-03 17:53:39.500 308 12622.92 72.10 54456.60 88888.00 2016-11-03 17:53:39.625 308 12622.90 72.08 54456.57 88888.00 2016-11-03 17:53:39.750 308 12622.88 72.08 54456.55 88888.00 2016-11-03 17:53:39.875 308 12622.92 72.08 54456.55 88888.00 2016-11-03 17:53:40.000 308 12622.90 72.10 54456.57 88888.00 2016-11-03 17:53:40.125 308 12622.83 72.10 54456.57 88888.00 2016-11-03 17:53:40.250 308 12622.77 72.12 54456.57 88888.00 2016-11-03 17:53:40.375 308 12622.80 72.15 54456.57 88888.00 2016-11-03 17:53:40.500 308 12622.77 72.12 54456.55 88888.00 2016-11-03 17:53:40.625 308 12622.75 72.17 54456.60 88888.00 2016-11-03 17:53:40.750 308 12622.80 72.17 54456.60 88888.00 2016-11-03 17:53:40.875 308 12622.80 72.15 54456.60 88888.00 2016-11-03 17:53:41.000 308 12622.77 72.15 54456.60 88888.00 2016-11-03 17:53:41.125 308 12622.77 72.17 54456.62 88888.00 2016-11-03 17:53:41.250 308 12622.80 72.17 54456.65 88888.00 2016-11-03 17:53:41.375 308 12622.90 72.22 54456.65 88888.00 2016-11-03 17:53:41.500 308 12622.88 72.22 54456.65 88888.00 2016-11-03 17:53:41.625 308 12622.92 72.25 54456.62 88888.00 2016-11-03 17:53:41.750 308 12622.85 72.22 54456.62 88888.00 2016-11-03 17:53:41.875 308 12622.80 72.25 54456.62 88888.00 2016-11-03 17:53:42.000 308 12622.85 72.22 54456.62 88888.00 2016-11-03 17:53:42.125 308 12622.88 72.25 54456.60 88888.00 2016-11-03 17:53:42.250 308 12622.83 72.28 54456.62 88888.00 2016-11-03 17:53:42.375 308 12622.80 72.25 54456.60 88888.00 2016-11-03 17:53:42.500 308 12622.80 72.28 54456.62 88888.00 2016-11-03 17:53:42.625 308 12622.80 72.25 54456.60 88888.00 2016-11-03 17:53:42.750 308 12622.80 72.28 54456.60 88888.00 2016-11-03 17:53:42.875 308 12622.80 72.33 54456.62 88888.00 2016-11-03 17:53:43.000 308 12622.83 72.33 54456.60 88888.00 2016-11-03 17:53:43.125 308 12622.80 72.33 54456.62 88888.00 2016-11-03 17:53:43.250 308 12622.73 72.28 54456.60 88888.00 2016-11-03 17:53:43.375 308 12622.75 72.28 54456.60 88888.00 2016-11-03 17:53:43.500 308 12622.77 72.33 54456.57 88888.00 2016-11-03 17:53:43.625 308 12622.75 72.38 54456.60 88888.00 2016-11-03 17:53:43.750 308 12622.67 72.38 54456.60 88888.00 2016-11-03 17:53:43.875 308 12622.62 72.35 54456.60 88888.00 2016-11-03 17:53:44.000 308 12622.65 72.35 54456.62 88888.00 2016-11-03 17:53:44.125 308 12622.65 72.35 54456.60 88888.00 2016-11-03 17:53:44.250 308 12622.65 72.38 54456.60 88888.00 2016-11-03 17:53:44.375 308 12622.70 72.38 54456.62 88888.00 2016-11-03 17:53:44.500 308 12622.73 72.38 54456.60 88888.00 2016-11-03 17:53:44.625 308 12622.75 72.40 54456.60 88888.00 2016-11-03 17:53:44.750 308 12622.75 72.38 54456.60 88888.00 2016-11-03 17:53:44.875 308 12622.80 72.40 54456.60 88888.00 2016-11-03 17:53:45.000 308 12622.77 72.40 54456.60 88888.00 2016-11-03 17:53:45.125 308 12622.73 72.38 54456.60 88888.00 2016-11-03 17:53:45.250 308 12622.70 72.38 54456.62 88888.00 2016-11-03 17:53:45.375 308 12622.75 72.40 54456.60 88888.00 2016-11-03 17:53:45.500 308 12622.73 72.42 54456.60 88888.00 2016-11-03 17:53:45.625 308 12622.73 72.42 54456.60 88888.00 2016-11-03 17:53:45.750 308 12622.73 72.42 54456.60 88888.00 2016-11-03 17:53:45.875 308 12622.73 72.40 54456.60 88888.00 2016-11-03 17:53:46.000 308 12622.75 72.40 54456.57 88888.00 2016-11-03 17:53:46.125 308 12622.70 72.40 54456.60 88888.00 2016-11-03 17:53:46.250 308 12622.70 72.42 54456.60 88888.00 2016-11-03 17:53:46.375 308 12622.73 72.42 54456.60 88888.00 2016-11-03 17:53:46.500 308 12622.75 72.40 54456.60 88888.00 2016-11-03 17:53:46.625 308 12622.77 72.38 54456.60 88888.00 2016-11-03 17:53:46.750 308 12622.85 72.40 54456.62 88888.00 2016-11-03 17:53:46.875 308 12622.85 72.42 54456.62 88888.00 2016-11-03 17:53:47.000 308 12622.75 72.42 54456.60 88888.00 2016-11-03 17:53:47.125 308 12622.75 72.45 54456.60 88888.00 2016-11-03 17:53:47.250 308 12622.80 72.42 54456.62 88888.00 2016-11-03 17:53:47.375 308 12622.90 72.45 54456.60 88888.00 2016-11-03 17:53:47.500 308 12622.98 72.42 54456.62 88888.00 2016-11-03 17:53:47.625 308 12622.90 72.42 54456.60 88888.00 2016-11-03 17:53:47.750 308 12622.90 72.45 54456.60 88888.00 2016-11-03 17:53:47.875 308 12622.92 72.45 54456.57 88888.00 2016-11-03 17:53:48.000 308 12622.98 72.45 54456.55 88888.00 2016-11-03 17:53:48.125 308 12622.98 72.45 54456.60 88888.00 2016-11-03 17:53:48.250 308 12622.98 72.42 54456.62 88888.00 2016-11-03 17:53:48.375 308 12623.00 72.45 54456.57 88888.00 2016-11-03 17:53:48.500 308 12622.98 72.45 54456.55 88888.00 2016-11-03 17:53:48.625 308 12623.02 72.47 54456.55 88888.00 2016-11-03 17:53:48.750 308 12623.08 72.45 54456.55 88888.00 2016-11-03 17:53:48.875 308 12623.12 72.42 54456.57 88888.00 2016-11-03 17:53:49.000 308 12623.10 72.45 54456.57 88888.00 2016-11-03 17:53:49.125 308 12623.08 72.47 54456.55 88888.00 2016-11-03 17:53:49.250 308 12623.00 72.42 54456.57 88888.00 2016-11-03 17:53:49.375 308 12622.98 72.45 54456.55 88888.00 2016-11-03 17:53:49.500 308 12623.00 72.45 54456.57 88888.00 2016-11-03 17:53:49.625 308 12623.05 72.45 54456.57 88888.00 2016-11-03 17:53:49.750 308 12623.12 72.45 54456.57 88888.00 2016-11-03 17:53:49.875 308 12623.15 72.45 54456.55 88888.00 2016-11-03 17:53:50.000 308 12623.17 72.45 54456.55 88888.00 2016-11-03 17:53:50.125 308 12623.20 72.47 54456.55 88888.00 2016-11-03 17:53:50.250 308 12623.17 72.47 54456.55 88888.00 2016-11-03 17:53:50.375 308 12623.17 72.47 54456.55 88888.00 2016-11-03 17:53:50.500 308 12623.20 72.45 54456.53 88888.00 2016-11-03 17:53:50.625 308 12623.20 72.42 54456.50 88888.00 2016-11-03 17:53:50.750 308 12623.17 72.45 54456.50 88888.00 2016-11-03 17:53:50.875 308 12623.27 72.47 54456.53 88888.00 2016-11-03 17:53:51.000 308 12623.33 72.47 54456.50 88888.00 2016-11-03 17:53:51.125 308 12623.30 72.47 54456.55 88888.00 2016-11-03 17:53:51.250 308 12623.23 72.45 54456.55 88888.00 2016-11-03 17:53:51.375 308 12623.23 72.45 54456.55 88888.00 2016-11-03 17:53:51.500 308 12623.23 72.42 54456.55 88888.00 2016-11-03 17:53:51.625 308 12623.27 72.42 54456.55 88888.00 2016-11-03 17:53:51.750 308 12623.33 72.47 54456.53 88888.00 2016-11-03 17:53:51.875 308 12623.40 72.42 54456.53 88888.00 2016-11-03 17:53:52.000 308 12623.42 72.45 54456.50 88888.00 2016-11-03 17:53:52.125 308 12623.45 72.45 54456.50 88888.00 2016-11-03 17:53:52.250 308 12623.42 72.42 54456.55 88888.00 2016-11-03 17:53:52.375 308 12623.48 72.42 54456.53 88888.00 2016-11-03 17:53:52.500 308 12623.48 72.45 54456.50 88888.00 2016-11-03 17:53:52.625 308 12623.58 72.42 54456.50 88888.00 2016-11-03 17:53:52.750 308 12623.60 72.40 54456.50 88888.00 2016-11-03 17:53:52.875 308 12623.62 72.40 54456.50 88888.00 2016-11-03 17:53:53.000 308 12623.60 72.40 54456.50 88888.00 2016-11-03 17:53:53.125 308 12623.58 72.40 54456.53 88888.00 2016-11-03 17:53:53.250 308 12623.58 72.38 54456.53 88888.00 2016-11-03 17:53:53.375 308 12623.65 72.40 54456.50 88888.00 2016-11-03 17:53:53.500 308 12623.75 72.40 54456.47 88888.00 2016-11-03 17:53:53.625 308 12623.75 72.38 54456.50 88888.00 2016-11-03 17:53:53.750 308 12623.73 72.38 54456.47 88888.00 2016-11-03 17:53:53.875 308 12623.73 72.38 54456.47 88888.00 2016-11-03 17:53:54.000 308 12623.80 72.35 54456.47 88888.00 2016-11-03 17:53:54.125 308 12623.80 72.33 54456.47 88888.00 2016-11-03 17:53:54.250 308 12623.80 72.35 54456.47 88888.00 2016-11-03 17:53:54.375 308 12623.80 72.35 54456.47 88888.00 2016-11-03 17:53:54.500 308 12623.77 72.38 54456.45 88888.00 2016-11-03 17:53:54.625 308 12623.77 72.38 54456.43 88888.00 2016-11-03 17:53:54.750 308 12623.75 72.35 54456.45 88888.00 2016-11-03 17:53:54.875 308 12623.77 72.35 54456.47 88888.00 2016-11-03 17:53:55.000 308 12623.80 72.35 54456.47 88888.00 2016-11-03 17:53:55.125 308 12623.80 72.35 54456.45 88888.00 2016-11-03 17:53:55.250 308 12623.83 72.28 54456.47 88888.00 2016-11-03 17:53:55.375 308 12623.88 72.30 54456.45 88888.00 2016-11-03 17:53:55.500 308 12623.85 72.30 54456.45 88888.00 2016-11-03 17:53:55.625 308 12623.83 72.30 54456.45 88888.00 2016-11-03 17:53:55.750 308 12623.85 72.30 54456.45 88888.00 2016-11-03 17:53:55.875 308 12623.90 72.28 54456.43 88888.00 2016-11-03 17:53:56.000 308 12624.00 72.30 54456.45 88888.00 2016-11-03 17:53:56.125 308 12624.08 72.30 54456.45 88888.00 2016-11-03 17:53:56.250 308 12624.05 72.30 54456.43 88888.00 2016-11-03 17:53:56.375 308 12624.02 72.28 54456.43 88888.00 2016-11-03 17:53:56.500 308 12623.98 72.28 54456.43 88888.00 2016-11-03 17:53:56.625 308 12624.00 72.28 54456.43 88888.00 2016-11-03 17:53:56.750 308 12623.98 72.28 54456.45 88888.00 2016-11-03 17:53:56.875 308 12624.00 72.25 54456.45 88888.00 2016-11-03 17:53:57.000 308 12624.00 72.20 54456.43 88888.00 2016-11-03 17:53:57.125 308 12623.98 72.22 54456.43 88888.00 2016-11-03 17:53:57.250 308 12624.00 72.20 54456.45 88888.00 2016-11-03 17:53:57.375 308 12624.00 72.22 54456.43 88888.00 2016-11-03 17:53:57.500 308 12624.02 72.22 54456.45 88888.00 2016-11-03 17:53:57.625 308 12624.05 72.20 54456.45 88888.00 2016-11-03 17:53:57.750 308 12624.08 72.20 54456.43 88888.00 2016-11-03 17:53:57.875 308 12624.08 72.17 54456.43 88888.00 2016-11-03 17:53:58.000 308 12624.08 72.12 54456.40 88888.00 2016-11-03 17:53:58.125 308 12624.12 72.12 54456.40 88888.00 2016-11-03 17:53:58.250 308 12624.15 72.17 54456.43 88888.00 2016-11-03 17:53:58.375 308 12624.20 72.15 54456.45 88888.00 2016-11-03 17:53:58.500 308 12624.20 72.12 54456.45 88888.00 2016-11-03 17:53:58.625 308 12624.17 72.12 54456.45 88888.00 2016-11-03 17:53:58.750 308 12624.20 72.10 54456.43 88888.00 2016-11-03 17:53:58.875 308 12624.17 72.08 54456.43 88888.00 2016-11-03 17:53:59.000 308 12624.15 72.08 54456.43 88888.00 2016-11-03 17:53:59.125 308 12624.17 72.05 54456.40 88888.00 2016-11-03 17:53:59.250 308 12624.20 72.03 54456.43 88888.00 2016-11-03 17:53:59.375 308 12624.27 72.03 54456.40 88888.00 2016-11-03 17:53:59.500 308 12624.30 72.05 54456.40 88888.00 2016-11-03 17:53:59.625 308 12624.27 72.03 54456.40 88888.00 2016-11-03 17:53:59.750 308 12624.27 72.03 54456.43 88888.00 2016-11-03 17:53:59.875 308 12624.27 72.05 54456.45 88888.00 2016-11-03 17:54:00.000 308 12624.27 72.03 54456.43 88888.00 2016-11-03 17:54:00.125 308 12624.33 72.03 54456.43 88888.00 2016-11-03 17:54:00.250 308 12624.38 72.05 54456.40 88888.00 2016-11-03 17:54:00.375 308 12624.38 72.05 54456.40 88888.00 2016-11-03 17:54:00.500 308 12624.35 72.03 54456.40 88888.00 2016-11-03 17:54:00.625 308 12624.33 72.00 54456.45 88888.00 2016-11-03 17:54:00.750 308 12624.33 72.00 54456.47 88888.00 2016-11-03 17:54:00.875 308 12624.35 71.97 54456.45 88888.00 2016-11-03 17:54:01.000 308 12624.33 72.00 54456.45 88888.00 2016-11-03 17:54:01.125 308 12624.35 71.97 54456.45 88888.00 2016-11-03 17:54:01.250 308 12624.35 71.95 54456.43 88888.00 2016-11-03 17:54:01.375 308 12624.33 71.95 54456.45 88888.00 2016-11-03 17:54:01.500 308 12624.25 71.95 54456.45 88888.00 2016-11-03 17:54:01.625 308 12624.30 72.00 54456.45 88888.00 2016-11-03 17:54:01.750 308 12624.33 71.97 54456.43 88888.00 2016-11-03 17:54:01.875 308 12624.35 71.92 54456.40 88888.00 2016-11-03 17:54:02.000 308 12624.40 71.90 54456.43 88888.00 2016-11-03 17:54:02.125 308 12624.45 71.90 54456.40 88888.00 2016-11-03 17:54:02.250 308 12624.50 71.90 54456.40 88888.00 2016-11-03 17:54:02.375 308 12624.55 71.90 54456.43 88888.00 2016-11-03 17:54:02.500 308 12624.58 71.90 54456.45 88888.00 2016-11-03 17:54:02.625 308 12624.55 71.88 54456.43 88888.00 2016-11-03 17:54:02.750 308 12624.58 71.83 54456.43 88888.00 2016-11-03 17:54:02.875 308 12624.55 71.83 54456.43 88888.00 2016-11-03 17:54:03.000 308 12624.58 71.85 54456.43 88888.00 2016-11-03 17:54:03.125 308 12624.55 71.85 54456.45 88888.00 2016-11-03 17:54:03.250 308 12624.52 71.78 54456.43 88888.00 2016-11-03 17:54:03.375 308 12624.50 71.80 54456.45 88888.00 2016-11-03 17:54:03.500 308 12624.45 71.80 54456.45 88888.00 2016-11-03 17:54:03.625 308 12624.50 71.80 54456.43 88888.00 2016-11-03 17:54:03.750 308 12624.52 71.80 54456.43 88888.00 2016-11-03 17:54:03.875 308 12624.55 71.78 54456.43 88888.00 2016-11-03 17:54:04.000 308 12624.50 71.75 54456.43 88888.00 2016-11-03 17:54:04.125 308 12624.50 71.75 54456.45 88888.00 2016-11-03 17:54:04.250 308 12624.50 71.75 54456.45 88888.00 2016-11-03 17:54:04.375 308 12624.55 71.67 54456.45 88888.00 2016-11-03 17:54:04.500 308 12624.58 71.65 54456.45 88888.00 2016-11-03 17:54:04.625 308 12624.58 71.67 54456.45 88888.00 2016-11-03 17:54:04.750 308 12624.55 71.67 54456.47 88888.00 2016-11-03 17:54:04.875 308 12624.52 71.67 54456.47 88888.00 2016-11-03 17:54:05.000 308 12624.60 71.67 54456.50 88888.00 2016-11-03 17:54:05.125 308 12624.70 71.67 54456.50 88888.00 2016-11-03 17:54:05.250 308 12624.70 71.65 54456.47 88888.00 2016-11-03 17:54:05.375 308 12624.67 71.65 54456.45 88888.00 2016-11-03 17:54:05.500 308 12624.62 71.65 54456.47 88888.00 2016-11-03 17:54:05.625 308 12624.55 71.60 54456.47 88888.00 2016-11-03 17:54:05.750 308 12624.55 71.58 54456.50 88888.00 2016-11-03 17:54:05.875 308 12624.52 71.58 54456.47 88888.00 2016-11-03 17:54:06.000 308 12624.58 71.58 54456.50 88888.00 2016-11-03 17:54:06.125 308 12624.62 71.58 54456.50 88888.00 2016-11-03 17:54:06.250 308 12624.67 71.55 54456.50 88888.00 2016-11-03 17:54:06.375 308 12624.67 71.53 54456.53 88888.00 2016-11-03 17:54:06.500 308 12624.65 71.53 54456.50 88888.00 2016-11-03 17:54:06.625 308 12624.70 71.55 54456.53 88888.00 2016-11-03 17:54:06.750 308 12624.70 71.53 54456.55 88888.00 2016-11-03 17:54:06.875 308 12624.60 71.50 54456.53 88888.00 2016-11-03 17:54:07.000 308 12624.60 71.50 54456.50 88888.00 2016-11-03 17:54:07.125 308 12624.60 71.50 54456.50 88888.00 2016-11-03 17:54:07.250 308 12624.65 71.47 54456.53 88888.00 2016-11-03 17:54:07.375 308 12624.67 71.47 54456.53 88888.00 2016-11-03 17:54:07.500 308 12624.67 71.47 54456.53 88888.00 2016-11-03 17:54:07.625 308 12624.65 71.47 54456.55 88888.00 2016-11-03 17:54:07.750 308 12624.62 71.47 54456.53 88888.00 2016-11-03 17:54:07.875 308 12624.60 71.42 54456.53 88888.00 2016-11-03 17:54:08.000 308 12624.62 71.42 54456.53 88888.00 2016-11-03 17:54:08.125 308 12624.60 71.42 54456.53 88888.00 2016-11-03 17:54:08.250 308 12624.60 71.42 54456.55 88888.00 2016-11-03 17:54:08.375 308 12624.62 71.40 54456.53 88888.00 2016-11-03 17:54:08.500 308 12624.65 71.40 54456.53 88888.00 2016-11-03 17:54:08.625 308 12624.62 71.38 54456.50 88888.00 2016-11-03 17:54:08.750 308 12624.67 71.35 54456.47 88888.00 2016-11-03 17:54:08.875 308 12624.73 71.38 54456.53 88888.00 2016-11-03 17:54:09.000 308 12624.70 71.40 54456.53 88888.00 2016-11-03 17:54:09.125 308 12624.67 71.35 54456.55 88888.00 2016-11-03 17:54:09.250 308 12624.65 71.35 54456.53 88888.00 2016-11-03 17:54:09.375 308 12624.65 71.35 54456.53 88888.00 2016-11-03 17:54:09.500 308 12624.60 71.38 54456.55 88888.00 2016-11-03 17:54:09.625 308 12624.58 71.35 54456.55 88888.00 2016-11-03 17:54:09.750 308 12624.58 71.30 54456.55 88888.00 2016-11-03 17:54:09.875 308 12624.58 71.28 54456.57 88888.00 2016-11-03 17:54:10.000 308 12624.58 71.30 54456.57 88888.00 2016-11-03 17:54:10.125 308 12624.58 71.30 54456.60 88888.00 2016-11-03 17:54:10.250 308 12624.58 71.33 54456.62 88888.00 2016-11-03 17:54:10.375 308 12624.55 71.33 54456.60 88888.00 2016-11-03 17:54:10.500 308 12624.55 71.28 54456.57 88888.00 2016-11-03 17:54:10.625 308 12624.50 71.30 54456.60 88888.00 2016-11-03 17:54:10.750 308 12624.48 71.30 54456.62 88888.00 2016-11-03 17:54:10.875 308 12624.50 71.28 54456.62 88888.00 2016-11-03 17:54:11.000 308 12624.52 71.25 54456.62 88888.00 2016-11-03 17:54:11.125 308 12624.50 71.28 54456.60 88888.00 2016-11-03 17:54:11.250 308 12624.60 71.25 54456.60 88888.00 2016-11-03 17:54:11.375 308 12624.62 71.25 54456.62 88888.00 2016-11-03 17:54:11.500 308 12624.52 71.22 54456.62 88888.00 2016-11-03 17:54:11.625 308 12624.52 71.25 54456.62 88888.00 2016-11-03 17:54:11.750 308 12624.50 71.25 54456.62 88888.00 2016-11-03 17:54:11.875 308 12624.52 71.25 54456.65 88888.00 2016-11-03 17:54:12.000 308 12624.60 71.25 54456.62 88888.00 2016-11-03 17:54:12.125 308 12624.55 71.22 54456.65 88888.00 2016-11-03 17:54:12.250 308 12624.48 71.20 54456.65 88888.00 2016-11-03 17:54:12.375 308 12624.45 71.20 54456.65 88888.00 2016-11-03 17:54:12.500 308 12624.48 71.22 54456.68 88888.00 2016-11-03 17:54:12.625 308 12624.50 71.20 54456.68 88888.00 2016-11-03 17:54:12.750 308 12624.48 71.22 54456.68 88888.00 2016-11-03 17:54:12.875 308 12624.48 71.20 54456.68 88888.00 2016-11-03 17:54:13.000 308 12624.58 71.17 54456.68 88888.00 2016-11-03 17:54:13.125 308 12624.52 71.17 54456.68 88888.00 2016-11-03 17:54:13.250 308 12624.48 71.20 54456.68 88888.00 2016-11-03 17:54:13.375 308 12624.55 71.20 54456.68 88888.00 2016-11-03 17:54:13.500 308 12624.52 71.20 54456.68 88888.00 2016-11-03 17:54:13.625 308 12624.50 71.20 54456.68 88888.00 2016-11-03 17:54:13.750 308 12624.48 71.20 54456.68 88888.00 2016-11-03 17:54:13.875 308 12624.48 71.20 54456.68 88888.00 2016-11-03 17:54:14.000 308 12624.45 71.20 54456.68 88888.00 2016-11-03 17:54:14.125 308 12624.45 71.20 54456.68 88888.00 2016-11-03 17:54:14.250 308 12624.40 71.17 54456.70 88888.00 2016-11-03 17:54:14.375 308 12624.40 71.17 54456.70 88888.00 2016-11-03 17:54:14.500 308 12624.40 71.15 54456.68 88888.00 2016-11-03 17:54:14.625 308 12624.40 71.17 54456.68 88888.00 2016-11-03 17:54:14.750 308 12624.42 71.17 54456.72 88888.00 2016-11-03 17:54:14.875 308 12624.50 71.15 54456.72 88888.00 2016-11-03 17:54:15.000 308 12624.45 71.15 54456.72 88888.00 2016-11-03 17:54:15.125 308 12624.38 71.12 54456.72 88888.00 2016-11-03 17:54:15.250 308 12624.38 71.12 54456.75 88888.00 2016-11-03 17:54:15.375 308 12624.40 71.10 54456.75 88888.00 2016-11-03 17:54:15.500 308 12624.38 71.08 54456.75 88888.00 2016-11-03 17:54:15.625 308 12624.33 71.08 54456.75 88888.00 2016-11-03 17:54:15.750 308 12624.27 71.05 54456.75 88888.00 2016-11-03 17:54:15.875 308 12624.30 71.05 54456.78 88888.00 2016-11-03 17:54:16.000 308 12624.33 71.10 54456.75 88888.00 2016-11-03 17:54:16.125 308 12624.30 71.10 54456.78 88888.00 2016-11-03 17:54:16.250 308 12624.30 71.08 54456.78 88888.00 2016-11-03 17:54:16.375 308 12624.27 71.05 54456.78 88888.00 2016-11-03 17:54:16.500 308 12624.20 71.03 54456.78 88888.00 2016-11-03 17:54:16.625 308 12624.20 71.05 54456.80 88888.00 2016-11-03 17:54:16.750 308 12624.23 71.08 54456.80 88888.00 2016-11-03 17:54:16.875 308 12624.25 71.08 54456.80 88888.00 2016-11-03 17:54:17.000 308 12624.33 71.08 54456.80 88888.00 2016-11-03 17:54:17.125 308 12624.30 71.08 54456.82 88888.00 2016-11-03 17:54:17.250 308 12624.25 71.03 54456.82 88888.00 2016-11-03 17:54:17.375 308 12624.23 71.05 54456.82 88888.00 2016-11-03 17:54:17.500 308 12624.17 71.05 54456.82 88888.00 2016-11-03 17:54:17.625 308 12624.17 71.10 54456.82 88888.00 2016-11-03 17:54:17.750 308 12624.20 71.08 54456.82 88888.00 2016-11-03 17:54:17.875 308 12624.17 71.05 54456.82 88888.00 2016-11-03 17:54:18.000 308 12624.15 71.03 54456.80 88888.00 2016-11-03 17:54:18.125 308 12624.17 71.08 54456.85 88888.00 2016-11-03 17:54:18.250 308 12624.15 71.03 54456.85 88888.00 2016-11-03 17:54:18.375 308 12624.20 71.03 54456.82 88888.00 2016-11-03 17:54:18.500 308 12624.15 71.05 54456.85 88888.00 2016-11-03 17:54:18.625 308 12624.08 71.03 54456.88 88888.00 2016-11-03 17:54:18.750 308 12624.05 71.00 54456.85 88888.00 2016-11-03 17:54:18.875 308 12624.02 71.03 54456.85 88888.00 2016-11-03 17:54:19.000 308 12624.00 71.00 54456.88 88888.00 2016-11-03 17:54:19.125 308 12624.05 71.00 54456.90 88888.00 2016-11-03 17:54:19.250 308 12624.02 70.95 54456.90 88888.00 2016-11-03 17:54:19.375 308 12624.05 71.00 54456.90 88888.00 2016-11-03 17:54:19.500 308 12624.10 71.05 54456.90 88888.00 2016-11-03 17:54:19.625 308 12624.10 71.00 54456.85 88888.00 2016-11-03 17:54:19.750 308 12624.12 70.97 54456.88 88888.00 2016-11-03 17:54:19.875 308 12624.10 71.03 54456.90 88888.00 2016-11-03 17:54:20.000 308 12624.08 71.03 54456.90 88888.00 2016-11-03 17:54:20.125 308 12624.05 71.00 54456.93 88888.00 2016-11-03 17:54:20.250 308 12624.05 71.00 54456.90 88888.00 2016-11-03 17:54:20.375 308 12624.08 71.03 54456.88 88888.00 2016-11-03 17:54:20.500 308 12624.05 71.03 54456.90 88888.00 2016-11-03 17:54:20.625 308 12624.02 71.03 54456.93 88888.00 2016-11-03 17:54:20.750 308 12624.02 71.03 54456.95 88888.00 2016-11-03 17:54:20.875 308 12624.02 71.00 54456.95 88888.00 2016-11-03 17:54:21.000 308 12623.98 71.03 54456.95 88888.00 2016-11-03 17:54:21.125 308 12624.00 71.03 54456.95 88888.00 2016-11-03 17:54:21.250 308 12624.00 71.00 54456.95 88888.00 2016-11-03 17:54:21.375 308 12623.98 71.00 54456.93 88888.00 2016-11-03 17:54:21.500 308 12623.95 71.03 54456.93 88888.00 2016-11-03 17:54:21.625 308 12623.95 71.00 54456.95 88888.00 2016-11-03 17:54:21.750 308 12623.98 71.00 54456.97 88888.00 2016-11-03 17:54:21.875 308 12623.98 71.00 54456.97 88888.00 2016-11-03 17:54:22.000 308 12623.98 71.00 54456.95 88888.00 2016-11-03 17:54:22.125 308 12623.95 71.00 54456.95 88888.00 2016-11-03 17:54:22.250 308 12623.95 71.00 54456.95 88888.00 2016-11-03 17:54:22.375 308 12624.00 71.05 54456.95 88888.00 2016-11-03 17:54:22.500 308 12624.00 71.03 54456.97 88888.00 2016-11-03 17:54:22.625 308 12623.92 71.05 54456.97 88888.00 2016-11-03 17:54:22.750 308 12623.95 71.03 54456.97 88888.00 2016-11-03 17:54:22.875 308 12623.95 71.03 54456.97 88888.00 2016-11-03 17:54:23.000 308 12623.95 71.03 54457.00 88888.00 2016-11-03 17:54:23.125 308 12623.92 71.03 54457.03 88888.00 2016-11-03 17:54:23.250 308 12623.92 71.03 54457.05 88888.00 2016-11-03 17:54:23.375 308 12623.98 71.03 54457.03 88888.00 2016-11-03 17:54:23.500 308 12623.95 71.00 54457.00 88888.00 2016-11-03 17:54:23.625 308 12623.92 71.03 54457.00 88888.00 2016-11-03 17:54:23.750 308 12623.98 71.00 54456.97 88888.00 2016-11-03 17:54:23.875 308 12623.95 70.97 54457.00 88888.00 2016-11-03 17:54:24.000 308 12623.90 70.97 54457.03 88888.00 2016-11-03 17:54:24.125 308 12623.88 71.03 54457.00 88888.00 2016-11-03 17:54:24.250 308 12623.80 70.97 54457.00 88888.00 2016-11-03 17:54:24.375 308 12623.77 70.97 54457.00 88888.00 2016-11-03 17:54:24.500 308 12623.80 71.00 54457.03 88888.00 2016-11-03 17:54:24.625 308 12623.92 71.05 54457.00 88888.00 2016-11-03 17:54:24.750 308 12623.88 71.03 54457.03 88888.00 2016-11-03 17:54:24.875 308 12623.85 71.00 54457.05 88888.00 2016-11-03 17:54:25.000 308 12623.90 71.00 54457.05 88888.00 2016-11-03 17:54:25.125 308 12623.95 71.00 54457.05 88888.00 2016-11-03 17:54:25.250 308 12623.88 71.00 54457.05 88888.00 2016-11-03 17:54:25.375 308 12623.80 71.03 54457.05 88888.00 2016-11-03 17:54:25.500 308 12623.77 71.03 54457.05 88888.00 2016-11-03 17:54:25.625 308 12623.85 71.03 54457.05 88888.00 2016-11-03 17:54:25.750 308 12623.85 71.05 54457.05 88888.00 2016-11-03 17:54:25.875 308 12623.83 71.03 54457.05 88888.00 2016-11-03 17:54:26.000 308 12623.83 71.03 54457.05 88888.00 2016-11-03 17:54:26.125 308 12623.75 71.03 54457.05 88888.00 2016-11-03 17:54:26.250 308 12623.83 71.00 54457.07 88888.00 2016-11-03 17:54:26.375 308 12623.90 71.03 54457.07 88888.00 2016-11-03 17:54:26.500 308 12623.83 71.03 54457.07 88888.00 2016-11-03 17:54:26.625 308 12623.77 70.97 54457.05 88888.00 2016-11-03 17:54:26.750 308 12623.80 71.00 54457.03 88888.00 2016-11-03 17:54:26.875 308 12623.83 71.00 54457.05 88888.00 2016-11-03 17:54:27.000 308 12623.83 71.00 54457.07 88888.00 2016-11-03 17:54:27.125 308 12623.85 71.00 54457.07 88888.00 2016-11-03 17:54:27.250 308 12623.80 71.00 54457.05 88888.00 2016-11-03 17:54:27.375 308 12623.77 71.03 54457.07 88888.00 2016-11-03 17:54:27.500 308 12623.83 71.05 54457.07 88888.00 2016-11-03 17:54:27.625 308 12623.77 71.03 54457.07 88888.00 2016-11-03 17:54:27.750 308 12623.77 71.05 54457.07 88888.00 2016-11-03 17:54:27.875 308 12623.77 71.00 54457.03 88888.00 2016-11-03 17:54:28.000 308 12623.80 71.00 54457.05 88888.00 2016-11-03 17:54:28.125 308 12623.80 71.03 54457.07 88888.00 2016-11-03 17:54:28.250 308 12623.77 71.00 54457.10 88888.00 2016-11-03 17:54:28.375 308 12623.73 71.03 54457.07 88888.00 2016-11-03 17:54:28.500 308 12623.77 71.03 54457.05 88888.00 2016-11-03 17:54:28.625 308 12623.77 71.03 54457.07 88888.00 2016-11-03 17:54:28.750 308 12623.77 71.00 54457.05 88888.00 2016-11-03 17:54:28.875 308 12623.75 71.03 54457.07 88888.00 2016-11-03 17:54:29.000 308 12623.73 71.03 54457.05 88888.00 2016-11-03 17:54:29.125 308 12623.75 71.03 54457.07 88888.00 2016-11-03 17:54:29.250 308 12623.77 71.05 54457.07 88888.00 2016-11-03 17:54:29.375 308 12623.85 71.03 54457.05 88888.00 2016-11-03 17:54:29.500 308 12623.85 71.00 54457.05 88888.00 2016-11-03 17:54:29.625 308 12623.92 71.05 54457.05 88888.00 2016-11-03 17:54:29.750 308 12623.95 71.05 54457.07 88888.00 2016-11-03 17:54:29.875 308 12623.88 71.03 54457.05 88888.00 2016-11-03 17:54:30.000 308 12623.85 71.05 54457.07 88888.00 2016-11-03 17:54:30.125 308 12623.85 71.05 54457.07 88888.00 2016-11-03 17:54:30.250 308 12623.85 71.00 54457.05 88888.00 2016-11-03 17:54:30.375 308 12623.90 71.00 54457.05 88888.00 2016-11-03 17:54:30.500 308 12623.80 71.05 54457.07 88888.00 2016-11-03 17:54:30.625 308 12623.73 71.08 54457.07 88888.00 2016-11-03 17:54:30.750 308 12623.67 71.03 54457.05 88888.00 2016-11-03 17:54:30.875 308 12623.75 71.08 54457.07 88888.00 2016-11-03 17:54:31.000 308 12623.75 71.08 54457.07 88888.00 2016-11-03 17:54:31.125 308 12623.73 71.08 54457.05 88888.00 2016-11-03 17:54:31.250 308 12623.62 71.05 54457.07 88888.00 2016-11-03 17:54:31.375 308 12623.67 71.05 54457.07 88888.00 2016-11-03 17:54:31.500 308 12623.65 71.10 54457.07 88888.00 2016-11-03 17:54:31.625 308 12623.62 71.10 54457.07 88888.00 2016-11-03 17:54:31.750 308 12623.70 71.10 54457.07 88888.00 2016-11-03 17:54:31.875 308 12623.73 71.10 54457.07 88888.00 2016-11-03 17:54:32.000 308 12623.73 71.08 54457.05 88888.00 2016-11-03 17:54:32.125 308 12623.70 71.08 54457.05 88888.00 2016-11-03 17:54:32.250 308 12623.70 71.08 54457.07 88888.00 2016-11-03 17:54:32.375 308 12623.75 71.10 54457.07 88888.00 2016-11-03 17:54:32.500 308 12623.75 71.12 54457.10 88888.00 2016-11-03 17:54:32.625 308 12623.70 71.12 54457.10 88888.00 2016-11-03 17:54:32.750 308 12623.65 71.15 54457.07 88888.00 2016-11-03 17:54:32.875 308 12623.60 71.10 54457.03 88888.00 2016-11-03 17:54:33.000 308 12623.65 71.10 54457.03 88888.00 2016-11-03 17:54:33.125 308 12623.77 71.15 54457.07 88888.00 2016-11-03 17:54:33.250 308 12623.73 71.12 54457.05 88888.00 2016-11-03 17:54:33.375 308 12623.67 71.12 54457.03 88888.00 2016-11-03 17:54:33.500 308 12623.70 71.12 54457.07 88888.00 2016-11-03 17:54:33.625 308 12623.70 71.15 54457.07 88888.00 2016-11-03 17:54:33.750 308 12623.70 71.15 54457.05 88888.00 2016-11-03 17:54:33.875 308 12623.75 71.15 54457.07 88888.00 2016-11-03 17:54:34.000 308 12623.73 71.15 54457.07 88888.00 2016-11-03 17:54:34.125 308 12623.67 71.15 54457.05 88888.00 2016-11-03 17:54:34.250 308 12623.70 71.17 54457.05 88888.00 2016-11-03 17:54:34.375 308 12623.70 71.20 54457.05 88888.00 2016-11-03 17:54:34.500 308 12623.70 71.20 54457.07 88888.00 2016-11-03 17:54:34.625 308 12623.73 71.20 54457.05 88888.00 2016-11-03 17:54:34.750 308 12623.73 71.20 54457.03 88888.00 2016-11-03 17:54:34.875 308 12623.67 71.20 54457.03 88888.00 2016-11-03 17:54:35.000 308 12623.67 71.20 54457.05 88888.00 2016-11-03 17:54:35.125 308 12623.75 71.25 54457.05 88888.00 2016-11-03 17:54:35.250 308 12623.80 71.22 54457.10 88888.00 2016-11-03 17:54:35.375 308 12623.88 71.25 54457.10 88888.00 2016-11-03 17:54:35.500 308 12623.77 71.28 54457.07 88888.00 2016-11-03 17:54:35.625 308 12623.75 71.30 54457.05 88888.00 2016-11-03 17:54:35.750 308 12623.75 71.30 54457.05 88888.00 2016-11-03 17:54:35.875 308 12623.73 71.28 54457.03 88888.00 2016-11-03 17:54:36.000 308 12623.77 71.25 54457.05 88888.00 2016-11-03 17:54:36.125 308 12623.83 71.25 54457.03 88888.00 2016-11-03 17:54:36.250 308 12623.83 71.28 54457.03 88888.00 2016-11-03 17:54:36.375 308 12623.77 71.30 54457.03 88888.00 2016-11-03 17:54:36.500 308 12623.70 71.30 54457.05 88888.00 2016-11-03 17:54:36.625 308 12623.65 71.30 54457.03 88888.00 2016-11-03 17:54:36.750 308 12623.62 71.30 54457.03 88888.00 2016-11-03 17:54:36.875 308 12623.62 71.33 54457.03 88888.00 2016-11-03 17:54:37.000 308 12623.67 71.33 54457.03 88888.00 2016-11-03 17:54:37.125 308 12623.77 71.33 54457.05 88888.00 2016-11-03 17:54:37.250 308 12623.75 71.33 54457.03 88888.00 2016-11-03 17:54:37.375 308 12623.73 71.30 54457.05 88888.00 2016-11-03 17:54:37.500 308 12623.73 71.33 54457.03 88888.00 2016-11-03 17:54:37.625 308 12623.73 71.35 54457.03 88888.00 2016-11-03 17:54:37.750 308 12623.75 71.33 54457.03 88888.00 2016-11-03 17:54:37.875 308 12623.80 71.33 54457.03 88888.00 2016-11-03 17:54:38.000 308 12623.80 71.35 54457.03 88888.00 2016-11-03 17:54:38.125 308 12623.83 71.35 54457.03 88888.00 2016-11-03 17:54:38.250 308 12623.80 71.35 54457.00 88888.00 2016-11-03 17:54:38.375 308 12623.80 71.38 54457.03 88888.00 2016-11-03 17:54:38.500 308 12623.77 71.38 54457.03 88888.00 2016-11-03 17:54:38.625 308 12623.75 71.38 54457.03 88888.00 2016-11-03 17:54:38.750 308 12623.70 71.38 54457.00 88888.00 2016-11-03 17:54:38.875 308 12623.70 71.40 54457.00 88888.00 2016-11-03 17:54:39.000 308 12623.75 71.42 54457.03 88888.00 2016-11-03 17:54:39.125 308 12623.80 71.40 54457.03 88888.00 2016-11-03 17:54:39.250 308 12623.70 71.40 54457.03 88888.00 2016-11-03 17:54:39.375 308 12623.77 71.42 54456.97 88888.00 2016-11-03 17:54:39.500 308 12623.75 71.42 54456.97 88888.00 2016-11-03 17:54:39.625 308 12623.77 71.40 54456.97 88888.00 2016-11-03 17:54:39.750 308 12623.77 71.42 54456.97 88888.00 2016-11-03 17:54:39.875 308 12623.80 71.45 54457.00 88888.00 2016-11-03 17:54:40.000 308 12623.85 71.45 54457.00 88888.00 2016-11-03 17:54:40.125 308 12623.85 71.40 54457.00 88888.00 2016-11-03 17:54:40.250 308 12623.83 71.40 54456.97 88888.00 2016-11-03 17:54:40.375 308 12623.83 71.42 54456.97 88888.00 2016-11-03 17:54:40.500 308 12623.77 71.40 54456.97 88888.00 2016-11-03 17:54:40.625 308 12623.73 71.45 54456.95 88888.00 2016-11-03 17:54:40.750 308 12623.73 71.45 54456.97 88888.00 2016-11-03 17:54:40.875 308 12623.80 71.42 54456.97 88888.00 2016-11-03 17:54:41.000 308 12623.85 71.42 54456.97 88888.00 2016-11-03 17:54:41.125 308 12623.85 71.42 54456.97 88888.00 2016-11-03 17:54:41.250 308 12623.90 71.45 54456.95 88888.00 2016-11-03 17:54:41.375 308 12623.98 71.47 54456.97 88888.00 2016-11-03 17:54:41.500 308 12623.95 71.45 54456.97 88888.00 2016-11-03 17:54:41.625 308 12623.83 71.42 54456.95 88888.00 2016-11-03 17:54:41.750 308 12623.83 71.45 54456.97 88888.00 2016-11-03 17:54:41.875 308 12623.85 71.47 54456.95 88888.00 2016-11-03 17:54:42.000 308 12623.88 71.42 54456.93 88888.00 2016-11-03 17:54:42.125 308 12623.90 71.47 54456.95 88888.00 2016-11-03 17:54:42.250 308 12623.85 71.47 54456.97 88888.00 2016-11-03 17:54:42.375 308 12623.85 71.47 54456.97 88888.00 2016-11-03 17:54:42.500 308 12623.92 71.50 54456.97 88888.00 2016-11-03 17:54:42.625 308 12623.95 71.50 54457.00 88888.00 2016-11-03 17:54:42.750 308 12623.98 71.53 54457.00 88888.00 2016-11-03 17:54:42.875 308 12623.92 71.53 54456.95 88888.00 2016-11-03 17:54:43.000 308 12623.90 71.50 54456.97 88888.00 2016-11-03 17:54:43.125 308 12623.85 71.53 54456.97 88888.00 2016-11-03 17:54:43.250 308 12623.90 71.53 54456.95 88888.00 2016-11-03 17:54:43.375 308 12623.92 71.53 54456.95 88888.00 2016-11-03 17:54:43.500 308 12623.90 71.53 54456.93 88888.00 2016-11-03 17:54:43.625 308 12623.88 71.53 54456.93 88888.00 2016-11-03 17:54:43.750 308 12623.92 71.50 54456.93 88888.00 2016-11-03 17:54:43.875 308 12623.92 71.50 54456.95 88888.00 2016-11-03 17:54:44.000 308 12623.95 71.53 54456.95 88888.00 2016-11-03 17:54:44.125 308 12623.92 71.53 54456.95 88888.00 2016-11-03 17:54:44.250 308 12624.00 71.50 54456.95 88888.00 2016-11-03 17:54:44.375 308 12624.05 71.55 54456.95 88888.00 2016-11-03 17:54:44.500 308 12624.02 71.53 54456.95 88888.00 2016-11-03 17:54:44.625 308 12624.02 71.50 54456.95 88888.00 2016-11-03 17:54:44.750 308 12624.05 71.53 54456.95 88888.00 2016-11-03 17:54:44.875 308 12624.00 71.47 54456.95 88888.00 2016-11-03 17:54:45.000 308 12623.95 71.47 54456.95 88888.00 2016-11-03 17:54:45.125 308 12623.95 71.47 54456.93 88888.00 2016-11-03 17:54:45.250 308 12624.02 71.50 54456.93 88888.00 2016-11-03 17:54:45.375 308 12624.10 71.53 54456.93 88888.00 2016-11-03 17:54:45.500 308 12624.05 71.50 54456.93 88888.00 2016-11-03 17:54:45.625 308 12624.02 71.50 54456.93 88888.00 2016-11-03 17:54:45.750 308 12624.02 71.53 54456.95 88888.00 2016-11-03 17:54:45.875 308 12624.02 71.53 54456.93 88888.00 2016-11-03 17:54:46.000 308 12624.00 71.50 54456.90 88888.00 2016-11-03 17:54:46.125 308 12624.00 71.50 54456.90 88888.00 2016-11-03 17:54:46.250 308 12624.00 71.47 54456.93 88888.00 2016-11-03 17:54:46.375 308 12624.05 71.47 54456.90 88888.00 2016-11-03 17:54:46.500 308 12624.10 71.47 54456.93 88888.00 2016-11-03 17:54:46.625 308 12624.17 71.50 54456.93 88888.00 2016-11-03 17:54:46.750 308 12624.15 71.47 54456.90 88888.00 2016-11-03 17:54:46.875 308 12624.17 71.53 54456.93 88888.00 2016-11-03 17:54:47.000 308 12624.17 71.53 54456.93 88888.00 2016-11-03 17:54:47.125 308 12624.15 71.53 54456.93 88888.00 2016-11-03 17:54:47.250 308 12624.08 71.45 54456.93 88888.00 2016-11-03 17:54:47.375 308 12624.12 71.45 54456.93 88888.00 2016-11-03 17:54:47.500 308 12624.20 71.47 54456.95 88888.00 2016-11-03 17:54:47.625 308 12624.27 71.47 54456.93 88888.00 2016-11-03 17:54:47.750 308 12624.25 71.45 54456.93 88888.00 2016-11-03 17:54:47.875 308 12624.17 71.47 54456.90 88888.00 2016-11-03 17:54:48.000 308 12624.17 71.45 54456.90 88888.00 2016-11-03 17:54:48.125 308 12624.23 71.40 54456.93 88888.00 2016-11-03 17:54:48.250 308 12624.23 71.40 54456.93 88888.00 2016-11-03 17:54:48.375 308 12624.15 71.42 54456.93 88888.00 2016-11-03 17:54:48.500 308 12624.12 71.42 54456.90 88888.00 2016-11-03 17:54:48.625 308 12624.15 71.40 54456.88 88888.00 2016-11-03 17:54:48.750 308 12624.17 71.40 54456.88 88888.00 2016-11-03 17:54:48.875 308 12624.17 71.38 54456.88 88888.00 2016-11-03 17:54:49.000 308 12624.20 71.38 54456.88 88888.00 2016-11-03 17:54:49.125 308 12624.25 71.40 54456.85 88888.00 2016-11-03 17:54:49.250 308 12624.25 71.40 54456.90 88888.00 2016-11-03 17:54:49.375 308 12624.25 71.40 54456.90 88888.00 2016-11-03 17:54:49.500 308 12624.25 71.30 54456.88 88888.00 2016-11-03 17:54:49.625 308 12624.27 71.33 54456.88 88888.00 2016-11-03 17:54:49.750 308 12624.30 71.35 54456.90 88888.00 2016-11-03 17:54:49.875 308 12624.27 71.30 54456.88 88888.00 2016-11-03 17:54:50.000 308 12624.25 71.30 54456.85 88888.00 2016-11-03 17:54:50.125 308 12624.27 71.30 54456.88 88888.00 2016-11-03 17:54:50.250 308 12624.33 71.30 54456.90 88888.00 2016-11-03 17:54:50.375 308 12624.35 71.33 54456.85 88888.00 2016-11-03 17:54:50.500 308 12624.35 71.33 54456.88 88888.00 2016-11-03 17:54:50.625 308 12624.35 71.30 54456.88 88888.00 2016-11-03 17:54:50.750 308 12624.38 71.30 54456.90 88888.00 2016-11-03 17:54:50.875 308 12624.35 71.30 54456.90 88888.00 2016-11-03 17:54:51.000 308 12624.38 71.28 54456.90 88888.00 2016-11-03 17:54:51.125 308 12624.38 71.28 54456.88 88888.00 2016-11-03 17:54:51.250 308 12624.42 71.25 54456.90 88888.00 2016-11-03 17:54:51.375 308 12624.42 71.28 54456.90 88888.00 2016-11-03 17:54:51.500 308 12624.38 71.25 54456.90 88888.00 2016-11-03 17:54:51.625 308 12624.35 71.22 54456.93 88888.00 2016-11-03 17:54:51.750 308 12624.38 71.22 54456.88 88888.00 2016-11-03 17:54:51.875 308 12624.40 71.25 54456.93 88888.00 2016-11-03 17:54:52.000 308 12624.40 71.22 54456.90 88888.00 2016-11-03 17:54:52.125 308 12624.38 71.20 54456.90 88888.00 2016-11-03 17:54:52.250 308 12624.40 71.22 54456.95 88888.00 2016-11-03 17:54:52.375 308 12624.42 71.22 54456.93 88888.00 2016-11-03 17:54:52.500 308 12624.35 71.20 54456.90 88888.00 2016-11-03 17:54:52.625 308 12624.35 71.22 54456.93 88888.00 2016-11-03 17:54:52.750 308 12624.40 71.20 54456.95 88888.00 2016-11-03 17:54:52.875 308 12624.40 71.20 54456.93 88888.00 2016-11-03 17:54:53.000 308 12624.42 71.20 54456.90 88888.00 2016-11-03 17:54:53.125 308 12624.40 71.17 54456.93 88888.00 2016-11-03 17:54:53.250 308 12624.38 71.17 54456.93 88888.00 2016-11-03 17:54:53.375 308 12624.40 71.17 54456.90 88888.00 2016-11-03 17:54:53.500 308 12624.40 71.17 54456.90 88888.00 2016-11-03 17:54:53.625 308 12624.42 71.17 54456.93 88888.00 2016-11-03 17:54:53.750 308 12624.40 71.15 54456.93 88888.00 2016-11-03 17:54:53.875 308 12624.42 71.15 54456.93 88888.00 2016-11-03 17:54:54.000 308 12624.52 71.15 54456.90 88888.00 2016-11-03 17:54:54.125 308 12624.52 71.12 54456.93 88888.00 2016-11-03 17:54:54.250 308 12624.42 71.10 54456.93 88888.00 2016-11-03 17:54:54.375 308 12624.38 71.12 54456.93 88888.00 2016-11-03 17:54:54.500 308 12624.40 71.12 54456.95 88888.00 2016-11-03 17:54:54.625 308 12624.48 71.15 54456.93 88888.00 2016-11-03 17:54:54.750 308 12624.40 71.12 54456.93 88888.00 2016-11-03 17:54:54.875 308 12624.38 71.10 54456.90 88888.00 2016-11-03 17:54:55.000 308 12624.45 71.10 54456.93 88888.00 2016-11-03 17:54:55.125 308 12624.48 71.10 54456.93 88888.00 2016-11-03 17:54:55.250 308 12624.42 71.08 54456.95 88888.00 2016-11-03 17:54:55.375 308 12624.45 71.10 54456.93 88888.00 2016-11-03 17:54:55.500 308 12624.45 71.10 54456.95 88888.00 2016-11-03 17:54:55.625 308 12624.40 71.10 54456.95 88888.00 2016-11-03 17:54:55.750 308 12624.38 71.08 54456.95 88888.00 2016-11-03 17:54:55.875 308 12624.38 71.10 54456.95 88888.00 2016-11-03 17:54:56.000 308 12624.38 71.12 54456.93 88888.00 2016-11-03 17:54:56.125 308 12624.40 71.10 54456.93 88888.00 2016-11-03 17:54:56.250 308 12624.35 71.10 54456.95 88888.00 2016-11-03 17:54:56.375 308 12624.33 71.10 54456.95 88888.00 2016-11-03 17:54:56.500 308 12624.40 71.10 54456.97 88888.00 2016-11-03 17:54:56.625 308 12624.48 71.10 54456.95 88888.00 2016-11-03 17:54:56.750 308 12624.45 71.05 54456.95 88888.00 2016-11-03 17:54:56.875 308 12624.40 71.05 54456.93 88888.00 2016-11-03 17:54:57.000 308 12624.38 71.03 54456.93 88888.00 2016-11-03 17:54:57.125 308 12624.40 71.03 54456.93 88888.00 2016-11-03 17:54:57.250 308 12624.42 71.03 54456.95 88888.00 2016-11-03 17:54:57.375 308 12624.45 71.08 54456.95 88888.00 2016-11-03 17:54:57.500 308 12624.35 71.08 54456.95 88888.00 2016-11-03 17:54:57.625 308 12624.27 71.05 54456.97 88888.00 2016-11-03 17:54:57.750 308 12624.30 71.03 54456.97 88888.00 2016-11-03 17:54:57.875 308 12624.38 71.03 54456.97 88888.00 2016-11-03 17:54:58.000 308 12624.38 71.00 54456.97 88888.00 2016-11-03 17:54:58.125 308 12624.33 71.03 54456.97 88888.00 2016-11-03 17:54:58.250 308 12624.30 71.03 54456.95 88888.00 2016-11-03 17:54:58.375 308 12624.30 71.03 54456.95 88888.00 2016-11-03 17:54:58.500 308 12624.35 71.05 54456.95 88888.00 2016-11-03 17:54:58.625 308 12624.33 71.05 54456.97 88888.00 2016-11-03 17:54:58.750 308 12624.30 71.05 54456.95 88888.00 2016-11-03 17:54:58.875 308 12624.33 71.08 54456.97 88888.00 2016-11-03 17:54:59.000 308 12624.38 71.05 54456.97 88888.00 2016-11-03 17:54:59.125 308 12624.38 71.05 54456.97 88888.00 2016-11-03 17:54:59.250 308 12624.33 70.97 54456.97 88888.00 2016-11-03 17:54:59.375 308 12624.38 71.00 54456.97 88888.00 2016-11-03 17:54:59.500 308 12624.42 71.03 54457.00 88888.00 2016-11-03 17:54:59.625 308 12624.40 71.00 54456.97 88888.00 2016-11-03 17:54:59.750 308 12624.35 71.00 54456.97 88888.00 2016-11-03 17:54:59.875 308 12624.35 71.00 54457.03 88888.00 2016-11-03 17:55:00.000 308 12624.33 70.95 54457.03 88888.00 2016-11-03 17:55:00.125 308 12624.35 71.00 54457.00 88888.00 2016-11-03 17:55:00.250 308 12624.33 70.97 54457.03 88888.00 2016-11-03 17:55:00.375 308 12624.40 70.95 54457.03 88888.00 2016-11-03 17:55:00.500 308 12624.38 70.92 54457.00 88888.00 2016-11-03 17:55:00.625 308 12624.27 70.92 54457.03 88888.00 2016-11-03 17:55:00.750 308 12624.25 70.97 54457.05 88888.00 2016-11-03 17:55:00.875 308 12624.30 70.97 54457.05 88888.00 2016-11-03 17:55:01.000 308 12624.33 70.95 54457.03 88888.00 2016-11-03 17:55:01.125 308 12624.35 70.95 54457.03 88888.00 2016-11-03 17:55:01.250 308 12624.35 70.95 54457.00 88888.00 2016-11-03 17:55:01.375 308 12624.38 70.95 54457.03 88888.00 2016-11-03 17:55:01.500 308 12624.35 70.97 54457.03 88888.00 2016-11-03 17:55:01.625 308 12624.27 70.95 54457.03 88888.00 2016-11-03 17:55:01.750 308 12624.27 70.92 54457.00 88888.00 2016-11-03 17:55:01.875 308 12624.25 70.95 54457.00 88888.00 2016-11-03 17:55:02.000 308 12624.25 70.95 54456.97 88888.00 2016-11-03 17:55:02.125 308 12624.35 70.92 54457.00 88888.00 2016-11-03 17:55:02.250 308 12624.35 70.92 54457.03 88888.00 2016-11-03 17:55:02.375 308 12624.27 70.92 54457.05 88888.00 2016-11-03 17:55:02.500 308 12624.20 70.90 54457.03 88888.00 2016-11-03 17:55:02.625 308 12624.17 70.92 54457.03 88888.00 2016-11-03 17:55:02.750 308 12624.23 70.92 54457.03 88888.00 2016-11-03 17:55:02.875 308 12624.27 70.92 54457.03 88888.00 2016-11-03 17:55:03.000 308 12624.30 70.92 54457.05 88888.00 2016-11-03 17:55:03.125 308 12624.30 70.92 54457.07 88888.00 2016-11-03 17:55:03.250 308 12624.33 70.92 54457.07 88888.00 2016-11-03 17:55:03.375 308 12624.42 70.95 54457.07 88888.00 2016-11-03 17:55:03.500 308 12624.38 70.92 54457.05 88888.00 2016-11-03 17:55:03.625 308 12624.30 70.90 54457.05 88888.00 2016-11-03 17:55:03.750 308 12624.20 70.95 54457.05 88888.00 2016-11-03 17:55:03.875 308 12624.20 70.95 54457.05 88888.00 2016-11-03 17:55:04.000 308 12624.25 70.92 54457.03 88888.00 2016-11-03 17:55:04.125 308 12624.27 70.92 54457.03 88888.00 2016-11-03 17:55:04.250 308 12624.25 70.92 54457.07 88888.00 2016-11-03 17:55:04.375 308 12624.25 70.90 54457.07 88888.00 2016-11-03 17:55:04.500 308 12624.23 70.90 54457.05 88888.00 2016-11-03 17:55:04.625 308 12624.23 70.90 54457.03 88888.00 2016-11-03 17:55:04.750 308 12624.17 70.92 54457.05 88888.00 2016-11-03 17:55:04.875 308 12624.12 70.92 54457.07 88888.00 2016-11-03 17:55:05.000 308 12624.10 70.92 54457.05 88888.00 2016-11-03 17:55:05.125 308 12624.10 70.90 54457.05 88888.00 2016-11-03 17:55:05.250 308 12624.15 70.88 54457.07 88888.00 2016-11-03 17:55:05.375 308 12624.20 70.90 54457.05 88888.00 2016-11-03 17:55:05.500 308 12624.17 70.92 54457.05 88888.00 2016-11-03 17:55:05.625 308 12624.15 70.92 54457.05 88888.00 2016-11-03 17:55:05.750 308 12624.15 70.95 54457.07 88888.00 2016-11-03 17:55:05.875 308 12624.17 70.90 54457.10 88888.00 2016-11-03 17:55:06.000 308 12624.17 70.90 54457.07 88888.00 2016-11-03 17:55:06.125 308 12624.15 70.92 54457.07 88888.00 2016-11-03 17:55:06.250 308 12624.12 70.90 54457.07 88888.00 2016-11-03 17:55:06.375 308 12624.17 70.90 54457.05 88888.00 2016-11-03 17:55:06.500 308 12624.15 70.92 54457.12 88888.00 2016-11-03 17:55:06.625 308 12624.12 70.92 54457.15 88888.00 2016-11-03 17:55:06.750 308 12624.10 70.92 54457.15 88888.00 2016-11-03 17:55:06.875 308 12624.08 70.95 54457.15 88888.00 2016-11-03 17:55:07.000 308 12624.08 70.95 54457.10 88888.00 2016-11-03 17:55:07.125 308 12624.08 70.90 54457.10 88888.00 2016-11-03 17:55:07.250 308 12624.08 70.90 54457.10 88888.00 2016-11-03 17:55:07.375 308 12624.10 70.92 54457.15 88888.00 2016-11-03 17:55:07.500 308 12624.10 70.95 54457.12 88888.00 2016-11-03 17:55:07.625 308 12624.08 70.95 54457.07 88888.00 2016-11-03 17:55:07.750 308 12624.02 70.95 54457.12 88888.00 2016-11-03 17:55:07.875 308 12624.00 70.95 54457.12 88888.00 2016-11-03 17:55:08.000 308 12624.02 70.92 54457.12 88888.00 2016-11-03 17:55:08.125 308 12624.05 70.92 54457.12 88888.00 2016-11-03 17:55:08.250 308 12624.10 70.92 54457.12 88888.00 2016-11-03 17:55:08.375 308 12624.10 70.92 54457.15 88888.00 2016-11-03 17:55:08.500 308 12624.08 70.92 54457.12 88888.00 2016-11-03 17:55:08.625 308 12624.00 70.90 54457.12 88888.00 2016-11-03 17:55:08.750 308 12624.02 70.90 54457.12 88888.00 2016-11-03 17:55:08.875 308 12624.02 70.95 54457.15 88888.00 2016-11-03 17:55:09.000 308 12623.98 70.95 54457.15 88888.00 2016-11-03 17:55:09.125 308 12623.95 70.92 54457.18 88888.00 2016-11-03 17:55:09.250 308 12623.90 70.90 54457.15 88888.00 2016-11-03 17:55:09.375 308 12623.95 70.92 54457.15 88888.00 2016-11-03 17:55:09.500 308 12623.98 70.92 54457.15 88888.00 2016-11-03 17:55:09.625 308 12623.98 70.92 54457.15 88888.00 2016-11-03 17:55:09.750 308 12623.92 70.92 54457.18 88888.00 2016-11-03 17:55:09.875 308 12623.88 70.92 54457.18 88888.00 2016-11-03 17:55:10.000 308 12623.85 70.95 54457.15 88888.00 2016-11-03 17:55:10.125 308 12623.90 70.92 54457.18 88888.00 2016-11-03 17:55:10.250 308 12623.88 70.95 54457.18 88888.00 2016-11-03 17:55:10.375 308 12623.85 70.92 54457.20 88888.00 2016-11-03 17:55:10.500 308 12623.83 70.92 54457.20 88888.00 2016-11-03 17:55:10.625 308 12623.85 70.92 54457.20 88888.00 2016-11-03 17:55:10.750 308 12623.85 70.90 54457.20 88888.00 2016-11-03 17:55:10.875 308 12623.77 70.92 54457.20 88888.00 2016-11-03 17:55:11.000 308 12623.73 70.90 54457.20 88888.00 2016-11-03 17:55:11.125 308 12623.70 70.92 54457.20 88888.00 2016-11-03 17:55:11.250 308 12623.73 70.90 54457.20 88888.00 2016-11-03 17:55:11.375 308 12623.73 70.90 54457.18 88888.00 2016-11-03 17:55:11.500 308 12623.67 70.92 54457.18 88888.00 2016-11-03 17:55:11.625 308 12623.62 70.95 54457.20 88888.00 2016-11-03 17:55:11.750 308 12623.67 70.92 54457.18 88888.00 2016-11-03 17:55:11.875 308 12623.62 70.90 54457.15 88888.00 2016-11-03 17:55:12.000 308 12623.60 70.88 54457.15 88888.00 2016-11-03 17:55:12.125 308 12623.60 70.90 54457.18 88888.00 2016-11-03 17:55:12.250 308 12623.58 70.90 54457.20 88888.00 2016-11-03 17:55:12.375 308 12623.65 70.90 54457.22 88888.00 2016-11-03 17:55:12.500 308 12623.62 70.90 54457.22 88888.00 2016-11-03 17:55:12.625 308 12623.65 70.90 54457.22 88888.00 2016-11-03 17:55:12.750 308 12623.65 70.90 54457.18 88888.00 2016-11-03 17:55:12.875 308 12623.60 70.88 54457.15 88888.00 2016-11-03 17:55:13.000 308 12623.58 70.90 54457.18 88888.00 2016-11-03 17:55:13.125 308 12623.60 70.92 54457.22 88888.00 2016-11-03 17:55:13.250 308 12623.58 70.90 54457.22 88888.00 2016-11-03 17:55:13.375 308 12623.52 70.90 54457.22 88888.00 2016-11-03 17:55:13.500 308 12623.42 70.90 54457.18 88888.00 2016-11-03 17:55:13.625 308 12623.42 70.90 54457.18 88888.00 2016-11-03 17:55:13.750 308 12623.48 70.95 54457.20 88888.00 2016-11-03 17:55:13.875 308 12623.45 70.88 54457.18 88888.00 2016-11-03 17:55:14.000 308 12623.48 70.88 54457.18 88888.00 2016-11-03 17:55:14.125 308 12623.52 70.85 54457.22 88888.00 2016-11-03 17:55:14.250 308 12623.42 70.90 54457.25 88888.00 2016-11-03 17:55:14.375 308 12623.40 70.90 54457.25 88888.00 2016-11-03 17:55:14.500 308 12623.40 70.90 54457.22 88888.00 2016-11-03 17:55:14.625 308 12623.45 70.88 54457.22 88888.00 2016-11-03 17:55:14.750 308 12623.42 70.85 54457.22 88888.00 2016-11-03 17:55:14.875 308 12623.42 70.85 54457.22 88888.00 2016-11-03 17:55:15.000 308 12623.42 70.88 54457.25 88888.00 2016-11-03 17:55:15.125 308 12623.38 70.88 54457.22 88888.00 2016-11-03 17:55:15.250 308 12623.38 70.85 54457.22 88888.00 2016-11-03 17:55:15.375 308 12623.48 70.85 54457.22 88888.00 2016-11-03 17:55:15.500 308 12623.48 70.85 54457.20 88888.00 2016-11-03 17:55:15.625 308 12623.45 70.88 54457.25 88888.00 2016-11-03 17:55:15.750 308 12623.42 70.88 54457.22 88888.00 2016-11-03 17:55:15.875 308 12623.35 70.90 54457.20 88888.00 2016-11-03 17:55:16.000 308 12623.33 70.85 54457.22 88888.00 2016-11-03 17:55:16.125 308 12623.33 70.88 54457.20 88888.00 2016-11-03 17:55:16.250 308 12623.27 70.85 54457.22 88888.00 2016-11-03 17:55:16.375 308 12623.25 70.85 54457.20 88888.00 2016-11-03 17:55:16.500 308 12623.30 70.88 54457.25 88888.00 2016-11-03 17:55:16.625 308 12623.25 70.88 54457.25 88888.00 2016-11-03 17:55:16.750 308 12623.23 70.88 54457.28 88888.00 2016-11-03 17:55:16.875 308 12623.20 70.85 54457.28 88888.00 2016-11-03 17:55:17.000 308 12623.25 70.85 54457.28 88888.00 2016-11-03 17:55:17.125 308 12623.30 70.85 54457.25 88888.00 2016-11-03 17:55:17.250 308 12623.30 70.85 54457.22 88888.00 2016-11-03 17:55:17.375 308 12623.35 70.90 54457.25 88888.00 2016-11-03 17:55:17.500 308 12623.27 70.88 54457.25 88888.00 2016-11-03 17:55:17.625 308 12623.23 70.90 54457.22 88888.00 2016-11-03 17:55:17.750 308 12623.25 70.88 54457.25 88888.00 2016-11-03 17:55:17.875 308 12623.27 70.85 54457.20 88888.00 2016-11-03 17:55:18.000 308 12623.27 70.85 54457.22 88888.00 2016-11-03 17:55:18.125 308 12623.23 70.88 54457.25 88888.00 2016-11-03 17:55:18.250 308 12623.23 70.90 54457.22 88888.00 2016-11-03 17:55:18.375 308 12623.25 70.90 54457.22 88888.00 2016-11-03 17:55:18.500 308 12623.23 70.90 54457.25 88888.00 2016-11-03 17:55:18.625 308 12623.23 70.90 54457.25 88888.00 2016-11-03 17:55:18.750 308 12623.20 70.90 54457.25 88888.00 2016-11-03 17:55:18.875 308 12623.23 70.90 54457.22 88888.00 2016-11-03 17:55:19.000 308 12623.25 70.92 54457.22 88888.00 2016-11-03 17:55:19.125 308 12623.23 70.92 54457.20 88888.00 2016-11-03 17:55:19.250 308 12623.23 70.95 54457.22 88888.00 2016-11-03 17:55:19.375 308 12623.23 70.97 54457.25 88888.00 2016-11-03 17:55:19.500 308 12623.17 70.97 54457.22 88888.00 2016-11-03 17:55:19.625 308 12623.15 71.00 54457.22 88888.00 2016-11-03 17:55:19.750 308 12623.08 70.97 54457.20 88888.00 2016-11-03 17:55:19.875 308 12623.08 71.00 54457.25 88888.00 2016-11-03 17:55:20.000 308 12623.10 71.03 54457.20 88888.00 2016-11-03 17:55:20.125 308 12623.12 71.03 54457.25 88888.00 2016-11-03 17:55:20.250 308 12623.15 70.97 54457.25 88888.00 2016-11-03 17:55:20.375 308 12623.20 71.03 54457.25 88888.00 2016-11-03 17:55:20.500 308 12623.23 71.05 54457.25 88888.00 2016-11-03 17:55:20.625 308 12623.20 71.05 54457.25 88888.00 2016-11-03 17:55:20.750 308 12623.23 71.08 54457.22 88888.00 2016-11-03 17:55:20.875 308 12623.23 71.08 54457.20 88888.00 2016-11-03 17:55:21.000 308 12623.20 71.05 54457.20 88888.00 2016-11-03 17:55:21.125 308 12623.17 71.08 54457.20 88888.00 2016-11-03 17:55:21.250 308 12623.12 71.03 54457.20 88888.00 2016-11-03 17:55:21.375 308 12623.12 71.05 54457.20 88888.00 2016-11-03 17:55:21.500 308 12623.12 71.10 54457.20 88888.00 2016-11-03 17:55:21.625 308 12623.17 71.10 54457.20 88888.00 2016-11-03 17:55:21.750 308 12623.17 71.12 54457.20 88888.00 2016-11-03 17:55:21.875 308 12623.17 71.15 54457.18 88888.00 2016-11-03 17:55:22.000 308 12623.20 71.15 54457.18 88888.00 2016-11-03 17:55:22.125 308 12623.23 71.15 54457.20 88888.00 2016-11-03 17:55:22.250 308 12623.15 71.15 54457.22 88888.00 2016-11-03 17:55:22.375 308 12623.12 71.20 54457.20 88888.00 2016-11-03 17:55:22.500 308 12623.10 71.17 54457.18 88888.00 2016-11-03 17:55:22.625 308 12623.08 71.20 54457.18 88888.00 2016-11-03 17:55:22.750 308 12623.05 71.22 54457.18 88888.00 2016-11-03 17:55:22.875 308 12623.05 71.25 54457.18 88888.00 2016-11-03 17:55:23.000 308 12623.05 71.25 54457.15 88888.00 2016-11-03 17:55:23.125 308 12623.10 71.28 54457.12 88888.00 2016-11-03 17:55:23.250 308 12623.12 71.25 54457.15 88888.00 2016-11-03 17:55:23.375 308 12623.17 71.25 54457.15 88888.00 2016-11-03 17:55:23.500 308 12623.15 71.30 54457.15 88888.00 2016-11-03 17:55:23.625 308 12623.17 71.33 54457.15 88888.00 2016-11-03 17:55:23.750 308 12623.23 71.33 54457.15 88888.00 2016-11-03 17:55:23.875 308 12623.23 71.33 54457.15 88888.00 2016-11-03 17:55:24.000 308 12623.15 71.33 54457.12 88888.00 2016-11-03 17:55:24.125 308 12623.15 71.35 54457.15 88888.00 2016-11-03 17:55:24.250 308 12623.15 71.42 54457.15 88888.00 2016-11-03 17:55:24.375 308 12623.20 71.42 54457.12 88888.00 2016-11-03 17:55:24.500 308 12623.12 71.40 54457.12 88888.00 2016-11-03 17:55:24.625 308 12623.10 71.42 54457.12 88888.00 2016-11-03 17:55:24.750 308 12623.10 71.45 54457.10 88888.00 2016-11-03 17:55:24.875 308 12623.17 71.45 54457.12 88888.00 2016-11-03 17:55:25.000 308 12623.20 71.47 54457.10 88888.00 2016-11-03 17:55:25.125 308 12623.20 71.53 54457.12 88888.00 2016-11-03 17:55:25.250 308 12623.15 71.50 54457.07 88888.00 2016-11-03 17:55:25.375 308 12623.12 71.53 54457.07 88888.00 2016-11-03 17:55:25.500 308 12623.17 71.55 54457.10 88888.00 2016-11-03 17:55:25.625 308 12623.25 71.58 54457.10 88888.00 2016-11-03 17:55:25.750 308 12623.25 71.60 54457.10 88888.00 2016-11-03 17:55:25.875 308 12623.20 71.60 54457.10 88888.00 2016-11-03 17:55:26.000 308 12623.15 71.62 54457.07 88888.00 2016-11-03 17:55:26.125 308 12623.12 71.62 54457.10 88888.00 2016-11-03 17:55:26.250 308 12623.10 71.67 54457.07 88888.00 2016-11-03 17:55:26.375 308 12623.15 71.67 54457.07 88888.00 2016-11-03 17:55:26.500 308 12623.17 71.70 54457.03 88888.00 2016-11-03 17:55:26.625 308 12623.17 71.70 54457.05 88888.00 2016-11-03 17:55:26.750 308 12623.15 71.70 54457.03 88888.00 2016-11-03 17:55:26.875 308 12623.17 71.72 54457.00 88888.00 2016-11-03 17:55:27.000 308 12623.17 71.70 54457.03 88888.00 2016-11-03 17:55:27.125 308 12623.17 71.75 54457.05 88888.00 2016-11-03 17:55:27.250 308 12623.17 71.78 54457.07 88888.00 2016-11-03 17:55:27.375 308 12623.15 71.80 54457.05 88888.00 2016-11-03 17:55:27.500 308 12623.12 71.83 54457.07 88888.00 2016-11-03 17:55:27.625 308 12623.12 71.85 54457.05 88888.00 2016-11-03 17:55:27.750 308 12623.12 71.88 54457.03 88888.00 2016-11-03 17:55:27.875 308 12623.12 71.88 54456.97 88888.00 2016-11-03 17:55:28.000 308 12623.12 71.90 54457.03 88888.00 2016-11-03 17:55:28.125 308 12623.12 71.92 54457.03 88888.00 2016-11-03 17:55:28.250 308 12623.05 71.92 54457.05 88888.00 2016-11-03 17:55:28.375 308 12623.10 71.95 54457.03 88888.00 2016-11-03 17:55:28.500 308 12623.20 71.95 54457.00 88888.00 2016-11-03 17:55:28.625 308 12623.30 72.00 54457.00 88888.00 2016-11-03 17:55:28.750 308 12623.27 72.00 54457.00 88888.00 2016-11-03 17:55:28.875 308 12623.25 71.97 54457.00 88888.00 2016-11-03 17:55:29.000 308 12623.25 72.00 54456.97 88888.00 2016-11-03 17:55:29.125 308 12623.25 71.97 54456.97 88888.00 2016-11-03 17:55:29.250 308 12623.23 72.03 54457.03 88888.00 2016-11-03 17:55:29.375 308 12623.30 72.05 54457.00 88888.00 2016-11-03 17:55:29.500 308 12623.33 72.05 54456.97 88888.00 2016-11-03 17:55:29.625 308 12623.33 72.08 54456.95 88888.00 2016-11-03 17:55:29.750 308 12623.30 72.12 54456.97 88888.00 2016-11-03 17:55:29.875 308 12623.35 72.12 54456.97 88888.00 2016-11-03 17:55:30.000 308 12623.45 72.12 54456.95 88888.00 2016-11-03 17:55:30.125 308 12623.42 72.12 54456.95 88888.00 2016-11-03 17:55:30.250 308 12623.35 72.15 54456.95 88888.00 2016-11-03 17:55:30.375 308 12623.35 72.20 54456.95 88888.00 2016-11-03 17:55:30.500 308 12623.35 72.22 54456.95 88888.00 2016-11-03 17:55:30.625 308 12623.40 72.20 54456.95 88888.00 2016-11-03 17:55:30.750 308 12623.40 72.22 54456.95 88888.00 2016-11-03 17:55:30.875 308 12623.42 72.22 54456.95 88888.00 2016-11-03 17:55:31.000 308 12623.38 72.22 54456.95 88888.00 2016-11-03 17:55:31.125 308 12623.33 72.25 54456.93 88888.00 2016-11-03 17:55:31.250 308 12623.33 72.30 54456.90 88888.00 2016-11-03 17:55:31.375 308 12623.35 72.35 54456.90 88888.00 2016-11-03 17:55:31.500 308 12623.40 72.35 54456.90 88888.00 2016-11-03 17:55:31.625 308 12623.42 72.38 54456.90 88888.00 2016-11-03 17:55:31.750 308 12623.50 72.38 54456.93 88888.00 2016-11-03 17:55:31.875 308 12623.55 72.38 54456.90 88888.00 2016-11-03 17:55:32.000 308 12623.58 72.35 54456.90 88888.00 2016-11-03 17:55:32.125 308 12623.60 72.38 54456.88 88888.00 2016-11-03 17:55:32.250 308 12623.60 72.38 54456.90 88888.00 2016-11-03 17:55:32.375 308 12623.60 72.42 54456.90 88888.00 2016-11-03 17:55:32.500 308 12623.62 72.42 54456.88 88888.00 2016-11-03 17:55:32.625 308 12623.55 72.42 54456.82 88888.00 2016-11-03 17:55:32.750 308 12623.52 72.42 54456.85 88888.00 2016-11-03 17:55:32.875 308 12623.55 72.45 54456.85 88888.00 2016-11-03 17:55:33.000 308 12623.52 72.47 54456.82 88888.00 2016-11-03 17:55:33.125 308 12623.55 72.50 54456.85 88888.00 2016-11-03 17:55:33.250 308 12623.55 72.42 54456.82 88888.00 2016-11-03 17:55:33.375 308 12623.58 72.45 54456.80 88888.00 2016-11-03 17:55:33.500 308 12623.65 72.53 54456.80 88888.00 2016-11-03 17:55:33.625 308 12623.70 72.55 54456.82 88888.00 2016-11-03 17:55:33.750 308 12623.73 72.58 54456.82 88888.00 2016-11-03 17:55:33.875 308 12623.77 72.55 54456.82 88888.00 2016-11-03 17:55:34.000 308 12623.73 72.55 54456.80 88888.00 2016-11-03 17:55:34.125 308 12623.67 72.55 54456.82 88888.00 2016-11-03 17:55:34.250 308 12623.73 72.58 54456.85 88888.00 2016-11-03 17:55:34.375 308 12623.85 72.60 54456.82 88888.00 2016-11-03 17:55:34.500 308 12623.80 72.60 54456.80 88888.00 2016-11-03 17:55:34.625 308 12623.75 72.58 54456.80 88888.00 2016-11-03 17:55:34.750 308 12623.75 72.62 54456.80 88888.00 2016-11-03 17:55:34.875 308 12623.75 72.58 54456.80 88888.00 2016-11-03 17:55:35.000 308 12623.75 72.60 54456.80 88888.00 2016-11-03 17:55:35.125 308 12623.77 72.62 54456.80 88888.00 2016-11-03 17:55:35.250 308 12623.77 72.62 54456.78 88888.00 2016-11-03 17:55:35.375 308 12623.85 72.60 54456.78 88888.00 2016-11-03 17:55:35.500 308 12623.90 72.60 54456.78 88888.00 2016-11-03 17:55:35.625 308 12623.95 72.62 54456.78 88888.00 2016-11-03 17:55:35.750 308 12623.92 72.65 54456.78 88888.00 2016-11-03 17:55:35.875 308 12623.90 72.65 54456.78 88888.00 2016-11-03 17:55:36.000 308 12623.92 72.62 54456.78 88888.00 2016-11-03 17:55:36.125 308 12623.92 72.65 54456.78 88888.00 2016-11-03 17:55:36.250 308 12623.88 72.65 54456.78 88888.00 2016-11-03 17:55:36.375 308 12623.92 72.65 54456.80 88888.00 2016-11-03 17:55:36.500 308 12623.98 72.67 54456.78 88888.00 2016-11-03 17:55:36.625 308 12624.00 72.67 54456.78 88888.00 2016-11-03 17:55:36.750 308 12624.00 72.67 54456.78 88888.00 2016-11-03 17:55:36.875 308 12624.02 72.70 54456.78 88888.00 2016-11-03 17:55:37.000 308 12624.08 72.70 54456.78 88888.00 2016-11-03 17:55:37.125 308 12624.10 72.70 54456.78 88888.00 2016-11-03 17:55:37.250 308 12624.05 72.67 54456.78 88888.00 2016-11-03 17:55:37.375 308 12624.12 72.72 54456.78 88888.00 2016-11-03 17:55:37.500 308 12624.12 72.72 54456.78 88888.00 2016-11-03 17:55:37.625 308 12624.08 72.72 54456.75 88888.00 2016-11-03 17:55:37.750 308 12624.02 72.72 54456.75 88888.00 2016-11-03 17:55:37.875 308 12624.05 72.70 54456.75 88888.00 2016-11-03 17:55:38.000 308 12624.17 72.70 54456.75 88888.00 2016-11-03 17:55:38.125 308 12624.20 72.72 54456.75 88888.00 2016-11-03 17:55:38.250 308 12624.15 72.67 54456.72 88888.00 2016-11-03 17:55:38.375 308 12624.15 72.72 54456.72 88888.00 2016-11-03 17:55:38.500 308 12624.17 72.75 54456.75 88888.00 2016-11-03 17:55:38.625 308 12624.23 72.75 54456.75 88888.00 2016-11-03 17:55:38.750 308 12624.20 72.75 54456.72 88888.00 2016-11-03 17:55:38.875 308 12624.20 72.75 54456.70 88888.00 2016-11-03 17:55:39.000 308 12624.25 72.78 54456.72 88888.00 2016-11-03 17:55:39.125 308 12624.25 72.78 54456.72 88888.00 2016-11-03 17:55:39.250 308 12624.25 72.72 54456.72 88888.00 2016-11-03 17:55:39.375 308 12624.30 72.72 54456.70 88888.00 2016-11-03 17:55:39.500 308 12624.30 72.75 54456.70 88888.00 2016-11-03 17:55:39.625 308 12624.30 72.75 54456.68 88888.00 2016-11-03 17:55:39.750 308 12624.35 72.75 54456.68 88888.00 2016-11-03 17:55:39.875 308 12624.38 72.75 54456.72 88888.00 2016-11-03 17:55:40.000 308 12624.42 72.75 54456.70 88888.00 2016-11-03 17:55:40.125 308 12624.45 72.75 54456.70 88888.00 2016-11-03 17:55:40.250 308 12624.50 72.75 54456.70 88888.00 2016-11-03 17:55:40.375 308 12624.55 72.75 54456.72 88888.00 2016-11-03 17:55:40.500 308 12624.52 72.80 54456.72 88888.00 2016-11-03 17:55:40.625 308 12624.52 72.78 54456.72 88888.00 2016-11-03 17:55:40.750 308 12624.45 72.75 54456.72 88888.00 2016-11-03 17:55:40.875 308 12624.52 72.72 54456.70 88888.00 2016-11-03 17:55:41.000 308 12624.55 72.78 54456.72 88888.00 2016-11-03 17:55:41.125 308 12624.55 72.75 54456.70 88888.00 2016-11-03 17:55:41.250 308 12624.52 72.75 54456.70 88888.00 2016-11-03 17:55:41.375 308 12624.55 72.75 54456.68 88888.00 2016-11-03 17:55:41.500 308 12624.58 72.72 54456.68 88888.00 2016-11-03 17:55:41.625 308 12624.55 72.75 54456.70 88888.00 2016-11-03 17:55:41.750 308 12624.58 72.78 54456.70 88888.00 2016-11-03 17:55:41.875 308 12624.60 72.75 54456.68 88888.00 2016-11-03 17:55:42.000 308 12624.65 72.75 54456.70 88888.00 2016-11-03 17:55:42.125 308 12624.65 72.72 54456.70 88888.00 2016-11-03 17:55:42.250 308 12624.60 72.72 54456.72 88888.00 2016-11-03 17:55:42.375 308 12624.62 72.75 54456.70 88888.00 2016-11-03 17:55:42.500 308 12624.67 72.75 54456.68 88888.00 2016-11-03 17:55:42.625 308 12624.67 72.72 54456.68 88888.00 2016-11-03 17:55:42.750 308 12624.60 72.72 54456.70 88888.00 2016-11-03 17:55:42.875 308 12624.60 72.70 54456.72 88888.00 2016-11-03 17:55:43.000 308 12624.62 72.72 54456.70 88888.00 2016-11-03 17:55:43.125 308 12624.65 72.70 54456.70 88888.00 2016-11-03 17:55:43.250 308 12624.65 72.65 54456.72 88888.00 2016-11-03 17:55:43.375 308 12624.73 72.70 54456.70 88888.00 2016-11-03 17:55:43.500 308 12624.75 72.67 54456.70 88888.00 2016-11-03 17:55:43.625 308 12624.73 72.65 54456.70 88888.00 2016-11-03 17:55:43.750 308 12624.75 72.65 54456.68 88888.00 2016-11-03 17:55:43.875 308 12624.67 72.65 54456.68 88888.00 2016-11-03 17:55:44.000 308 12624.67 72.62 54456.68 88888.00 2016-11-03 17:55:44.125 308 12624.67 72.62 54456.68 88888.00 2016-11-03 17:55:44.250 308 12624.70 72.62 54456.68 88888.00 2016-11-03 17:55:44.375 308 12624.73 72.62 54456.68 88888.00 2016-11-03 17:55:44.500 308 12624.70 72.65 54456.70 88888.00 2016-11-03 17:55:44.625 308 12624.67 72.62 54456.70 88888.00 2016-11-03 17:55:44.750 308 12624.73 72.60 54456.68 88888.00 2016-11-03 17:55:44.875 308 12624.75 72.62 54456.70 88888.00 2016-11-03 17:55:45.000 308 12624.77 72.60 54456.72 88888.00 2016-11-03 17:55:45.125 308 12624.77 72.62 54456.75 88888.00 2016-11-03 17:55:45.250 308 12624.67 72.58 54456.72 88888.00 2016-11-03 17:55:45.375 308 12624.73 72.58 54456.72 88888.00 2016-11-03 17:55:45.500 308 12624.80 72.58 54456.72 88888.00 2016-11-03 17:55:45.625 308 12624.83 72.55 54456.72 88888.00 2016-11-03 17:55:45.750 308 12624.80 72.60 54456.72 88888.00 2016-11-03 17:55:45.875 308 12624.77 72.65 54456.72 88888.00 2016-11-03 17:55:46.000 308 12624.77 72.60 54456.72 88888.00 2016-11-03 17:55:46.125 308 12624.75 72.58 54456.72 88888.00 2016-11-03 17:55:46.250 308 12624.77 72.55 54456.70 88888.00 2016-11-03 17:55:46.375 308 12624.83 72.55 54456.72 88888.00 2016-11-03 17:55:46.500 308 12624.77 72.55 54456.72 88888.00 2016-11-03 17:55:46.625 308 12624.67 72.53 54456.75 88888.00 2016-11-03 17:55:46.750 308 12624.70 72.53 54456.75 88888.00 2016-11-03 17:55:46.875 308 12624.77 72.50 54456.75 88888.00 2016-11-03 17:55:47.000 308 12624.83 72.50 54456.75 88888.00 2016-11-03 17:55:47.125 308 12624.85 72.50 54456.72 88888.00 2016-11-03 17:55:47.250 308 12624.83 72.47 54456.75 88888.00 2016-11-03 17:55:47.375 308 12624.83 72.47 54456.72 88888.00 2016-11-03 17:55:47.500 308 12624.77 72.45 54456.72 88888.00 2016-11-03 17:55:47.625 308 12624.77 72.47 54456.75 88888.00 2016-11-03 17:55:47.750 308 12624.80 72.53 54456.78 88888.00 2016-11-03 17:55:47.875 308 12624.80 72.47 54456.75 88888.00 2016-11-03 17:55:48.000 308 12624.75 72.47 54456.75 88888.00 2016-11-03 17:55:48.125 308 12624.67 72.53 54456.78 88888.00 2016-11-03 17:55:48.250 308 12624.62 72.47 54456.78 88888.00 2016-11-03 17:55:48.375 308 12624.67 72.45 54456.78 88888.00 2016-11-03 17:55:48.500 308 12624.70 72.47 54456.78 88888.00 2016-11-03 17:55:48.625 308 12624.70 72.47 54456.78 88888.00 2016-11-03 17:55:48.750 308 12624.73 72.47 54456.78 88888.00 2016-11-03 17:55:48.875 308 12624.70 72.45 54456.78 88888.00 2016-11-03 17:55:49.000 308 12624.73 72.42 54456.75 88888.00 2016-11-03 17:55:49.125 308 12624.77 72.42 54456.78 88888.00 2016-11-03 17:55:49.250 308 12624.70 72.42 54456.80 88888.00 2016-11-03 17:55:49.375 308 12624.75 72.42 54456.80 88888.00 2016-11-03 17:55:49.500 308 12624.75 72.45 54456.80 88888.00 2016-11-03 17:55:49.625 308 12624.75 72.42 54456.80 88888.00 2016-11-03 17:55:49.750 308 12624.73 72.40 54456.82 88888.00 2016-11-03 17:55:49.875 308 12624.65 72.42 54456.85 88888.00 2016-11-03 17:55:50.000 308 12624.55 72.38 54456.82 88888.00 2016-11-03 17:55:50.125 308 12624.55 72.33 54456.80 88888.00 2016-11-03 17:55:50.250 308 12624.55 72.33 54456.82 88888.00 2016-11-03 17:55:50.375 308 12624.58 72.35 54456.82 88888.00 2016-11-03 17:55:50.500 308 12624.50 72.35 54456.82 88888.00 2016-11-03 17:55:50.625 308 12624.50 72.33 54456.88 88888.00 2016-11-03 17:55:50.750 308 12624.55 72.33 54456.88 88888.00 2016-11-03 17:55:50.875 308 12624.55 72.33 54456.88 88888.00 2016-11-03 17:55:51.000 308 12624.50 72.38 54456.88 88888.00 2016-11-03 17:55:51.125 308 12624.52 72.35 54456.90 88888.00 2016-11-03 17:55:51.250 308 12624.50 72.33 54456.88 88888.00 2016-11-03 17:55:51.375 308 12624.48 72.33 54456.88 88888.00 2016-11-03 17:55:51.500 308 12624.52 72.33 54456.90 88888.00 2016-11-03 17:55:51.625 308 12624.52 72.33 54456.90 88888.00 2016-11-03 17:55:51.750 308 12624.52 72.35 54456.90 88888.00 2016-11-03 17:55:51.875 308 12624.55 72.33 54456.90 88888.00 2016-11-03 17:55:52.000 308 12624.55 72.28 54456.90 88888.00 2016-11-03 17:55:52.125 308 12624.52 72.25 54456.93 88888.00 2016-11-03 17:55:52.250 308 12624.48 72.22 54456.97 88888.00 2016-11-03 17:55:52.375 308 12624.45 72.28 54456.97 88888.00 2016-11-03 17:55:52.500 308 12624.40 72.28 54456.97 88888.00 2016-11-03 17:55:52.625 308 12624.35 72.28 54456.97 88888.00 2016-11-03 17:55:52.750 308 12624.30 72.22 54456.97 88888.00 2016-11-03 17:55:52.875 308 12624.40 72.22 54456.97 88888.00 2016-11-03 17:55:53.000 308 12624.45 72.22 54456.97 88888.00 2016-11-03 17:55:53.125 308 12624.35 72.20 54456.97 88888.00 2016-11-03 17:55:53.250 308 12624.27 72.20 54456.97 88888.00 2016-11-03 17:55:53.375 308 12624.35 72.20 54456.97 88888.00 2016-11-03 17:55:53.500 308 12624.38 72.20 54456.97 88888.00 2016-11-03 17:55:53.625 308 12624.35 72.17 54456.97 88888.00 2016-11-03 17:55:53.750 308 12624.27 72.20 54456.97 88888.00 2016-11-03 17:55:53.875 308 12624.30 72.20 54457.00 88888.00 2016-11-03 17:55:54.000 308 12624.27 72.17 54457.00 88888.00 2016-11-03 17:55:54.125 308 12624.20 72.15 54457.00 88888.00 2016-11-03 17:55:54.250 308 12624.17 72.17 54457.00 88888.00 2016-11-03 17:55:54.375 308 12624.17 72.15 54457.03 88888.00 2016-11-03 17:55:54.500 308 12624.17 72.12 54457.03 88888.00 2016-11-03 17:55:54.625 308 12624.20 72.15 54457.03 88888.00 2016-11-03 17:55:54.750 308 12624.20 72.17 54457.00 88888.00 2016-11-03 17:55:54.875 308 12624.17 72.17 54457.03 88888.00 2016-11-03 17:55:55.000 308 12624.15 72.17 54457.03 88888.00 2016-11-03 17:55:55.125 308 12624.15 72.15 54457.05 88888.00 2016-11-03 17:55:55.250 308 12624.10 72.12 54457.05 88888.00 2016-11-03 17:55:55.375 308 12624.08 72.12 54457.05 88888.00 2016-11-03 17:55:55.500 308 12624.00 72.12 54457.07 88888.00 2016-11-03 17:55:55.625 308 12624.00 72.15 54457.07 88888.00 2016-11-03 17:55:55.750 308 12624.00 72.12 54457.10 88888.00 2016-11-03 17:55:55.875 308 12624.02 72.15 54457.10 88888.00 2016-11-03 17:55:56.000 308 12624.00 72.12 54457.10 88888.00 2016-11-03 17:55:56.125 308 12624.00 72.12 54457.10 88888.00 2016-11-03 17:55:56.250 308 12623.98 72.10 54457.10 88888.00 2016-11-03 17:55:56.375 308 12623.95 72.08 54457.12 88888.00 2016-11-03 17:55:56.500 308 12623.88 72.08 54457.15 88888.00 2016-11-03 17:55:56.625 308 12623.85 72.10 54457.15 88888.00 2016-11-03 17:55:56.750 308 12623.83 72.10 54457.15 88888.00 2016-11-03 17:55:56.875 308 12623.83 72.08 54457.15 88888.00 2016-11-03 17:55:57.000 308 12623.80 72.08 54457.15 88888.00 2016-11-03 17:55:57.125 308 12623.80 72.10 54457.18 88888.00 2016-11-03 17:55:57.250 308 12623.73 72.08 54457.20 88888.00 2016-11-03 17:55:57.375 308 12623.75 72.05 54457.20 88888.00 2016-11-03 17:55:57.500 308 12623.77 72.05 54457.18 88888.00 2016-11-03 17:55:57.625 308 12623.77 72.08 54457.22 88888.00 2016-11-03 17:55:57.750 308 12623.80 72.05 54457.25 88888.00 2016-11-03 17:55:57.875 308 12623.73 72.05 54457.25 88888.00 2016-11-03 17:55:58.000 308 12623.70 72.03 54457.22 88888.00 2016-11-03 17:55:58.125 308 12623.75 72.08 54457.25 88888.00 2016-11-03 17:55:58.250 308 12623.80 72.05 54457.28 88888.00 2016-11-03 17:55:58.375 308 12623.80 72.08 54457.25 88888.00 2016-11-03 17:55:58.500 308 12623.70 72.10 54457.28 88888.00 2016-11-03 17:55:58.625 308 12623.58 72.08 54457.28 88888.00 2016-11-03 17:55:58.750 308 12623.55 72.05 54457.25 88888.00 2016-11-03 17:55:58.875 308 12623.55 72.05 54457.28 88888.00 2016-11-03 17:55:59.000 308 12623.58 72.05 54457.28 88888.00 2016-11-03 17:55:59.125 308 12623.52 72.05 54457.28 88888.00 2016-11-03 17:55:59.250 308 12623.50 72.03 54457.30 88888.00 2016-11-03 17:55:59.375 308 12623.52 72.03 54457.30 88888.00 2016-11-03 17:55:59.500 308 12623.58 72.05 54457.32 88888.00 2016-11-03 17:55:59.625 308 12623.62 72.05 54457.30 88888.00 2016-11-03 17:55:59.750 308 12623.60 72.05 54457.30 88888.00 2016-11-03 17:55:59.875 308 12623.58 72.08 54457.32 88888.00 2016-11-03 17:56:00.000 308 12623.58 72.05 54457.30 88888.00 2016-11-03 17:56:00.125 308 12623.58 72.03 54457.32 88888.00 2016-11-03 17:56:00.250 308 12623.55 72.03 54457.32 88888.00 2016-11-03 17:56:00.375 308 12623.52 72.00 54457.32 88888.00 2016-11-03 17:56:00.500 308 12623.48 72.00 54457.30 88888.00 2016-11-03 17:56:00.625 308 12623.48 72.00 54457.35 88888.00 2016-11-03 17:56:00.750 308 12623.45 72.00 54457.35 88888.00 2016-11-03 17:56:00.875 308 12623.45 72.03 54457.38 88888.00 2016-11-03 17:56:01.000 308 12623.42 72.03 54457.35 88888.00 2016-11-03 17:56:01.125 308 12623.40 72.05 54457.35 88888.00 2016-11-03 17:56:01.250 308 12623.30 72.05 54457.35 88888.00 2016-11-03 17:56:01.375 308 12623.33 72.05 54457.38 88888.00 2016-11-03 17:56:01.500 308 12623.27 72.03 54457.40 88888.00 2016-11-03 17:56:01.625 308 12623.27 72.03 54457.43 88888.00 2016-11-03 17:56:01.750 308 12623.33 72.03 54457.43 88888.00 2016-11-03 17:56:01.875 308 12623.30 72.05 54457.40 88888.00 2016-11-03 17:56:02.000 308 12623.20 72.03 54457.38 88888.00 2016-11-03 17:56:02.125 308 12623.17 72.03 54457.38 88888.00 2016-11-03 17:56:02.250 308 12623.17 72.03 54457.40 88888.00 2016-11-03 17:56:02.375 308 12623.15 72.08 54457.43 88888.00 2016-11-03 17:56:02.500 308 12623.15 72.08 54457.40 88888.00 2016-11-03 17:56:02.625 308 12623.12 72.08 54457.40 88888.00 2016-11-03 17:56:02.750 308 12623.10 72.08 54457.43 88888.00 2016-11-03 17:56:02.875 308 12623.08 72.08 54457.43 88888.00 2016-11-03 17:56:03.000 308 12623.08 72.05 54457.40 88888.00 2016-11-03 17:56:03.125 308 12623.10 72.08 54457.40 88888.00 2016-11-03 17:56:03.250 308 12623.10 72.10 54457.43 88888.00 2016-11-03 17:56:03.375 308 12623.08 72.10 54457.43 88888.00 2016-11-03 17:56:03.500 308 12623.00 72.08 54457.45 88888.00 2016-11-03 17:56:03.625 308 12622.95 72.05 54457.47 88888.00 2016-11-03 17:56:03.750 308 12622.90 72.05 54457.43 88888.00 2016-11-03 17:56:03.875 308 12622.90 72.08 54457.45 88888.00 2016-11-03 17:56:04.000 308 12622.98 72.05 54457.45 88888.00 2016-11-03 17:56:04.125 308 12622.92 72.08 54457.50 88888.00 2016-11-03 17:56:04.250 308 12622.92 72.08 54457.50 88888.00 2016-11-03 17:56:04.375 308 12623.00 72.10 54457.47 88888.00 2016-11-03 17:56:04.500 308 12622.95 72.08 54457.47 88888.00 2016-11-03 17:56:04.625 308 12622.85 72.08 54457.43 88888.00 2016-11-03 17:56:04.750 308 12622.88 72.10 54457.45 88888.00 2016-11-03 17:56:04.875 308 12622.85 72.10 54457.45 88888.00 2016-11-03 17:56:05.000 308 12622.83 72.05 54457.45 88888.00 2016-11-03 17:56:05.125 308 12622.80 72.08 54457.47 88888.00 2016-11-03 17:56:05.250 308 12622.85 72.10 54457.47 88888.00 2016-11-03 17:56:05.375 308 12622.90 72.12 54457.47 88888.00 2016-11-03 17:56:05.500 308 12622.88 72.10 54457.47 88888.00 2016-11-03 17:56:05.625 308 12622.80 72.10 54457.50 88888.00 2016-11-03 17:56:05.750 308 12622.77 72.12 54457.50 88888.00 2016-11-03 17:56:05.875 308 12622.80 72.12 54457.50 88888.00 2016-11-03 17:56:06.000 308 12622.75 72.15 54457.53 88888.00 2016-11-03 17:56:06.125 308 12622.67 72.15 54457.53 88888.00 2016-11-03 17:56:06.250 308 12622.67 72.12 54457.53 88888.00 2016-11-03 17:56:06.375 308 12622.65 72.15 54457.53 88888.00 2016-11-03 17:56:06.500 308 12622.65 72.20 54457.50 88888.00 2016-11-03 17:56:06.625 308 12622.77 72.17 54457.53 88888.00 2016-11-03 17:56:06.750 308 12622.75 72.17 54457.50 88888.00 2016-11-03 17:56:06.875 308 12622.67 72.15 54457.50 88888.00 2016-11-03 17:56:07.000 308 12622.70 72.15 54457.50 88888.00 2016-11-03 17:56:07.125 308 12622.77 72.17 54457.50 88888.00 2016-11-03 17:56:07.250 308 12622.73 72.22 54457.50 88888.00 2016-11-03 17:56:07.375 308 12622.73 72.22 54457.53 88888.00 2016-11-03 17:56:07.500 308 12622.67 72.20 54457.53 88888.00 2016-11-03 17:56:07.625 308 12622.65 72.17 54457.53 88888.00 2016-11-03 17:56:07.750 308 12622.70 72.20 54457.55 88888.00 2016-11-03 17:56:07.875 308 12622.70 72.22 54457.50 88888.00 2016-11-03 17:56:08.000 308 12622.70 72.22 54457.53 88888.00 2016-11-03 17:56:08.125 308 12622.62 72.22 54457.53 88888.00 2016-11-03 17:56:08.250 308 12622.60 72.25 54457.53 88888.00 2016-11-03 17:56:08.375 308 12622.58 72.25 54457.50 88888.00 2016-11-03 17:56:08.500 308 12622.52 72.22 54457.53 88888.00 2016-11-03 17:56:08.625 308 12622.50 72.20 54457.53 88888.00 2016-11-03 17:56:08.750 308 12622.55 72.28 54457.50 88888.00 2016-11-03 17:56:08.875 308 12622.58 72.30 54457.50 88888.00 2016-11-03 17:56:09.000 308 12622.55 72.28 54457.50 88888.00 2016-11-03 17:56:09.125 308 12622.55 72.30 54457.50 88888.00 2016-11-03 17:56:09.250 308 12622.50 72.30 54457.50 88888.00 2016-11-03 17:56:09.375 308 12622.50 72.33 54457.50 88888.00 2016-11-03 17:56:09.500 308 12622.52 72.33 54457.50 88888.00 2016-11-03 17:56:09.625 308 12622.50 72.35 54457.47 88888.00 2016-11-03 17:56:09.750 308 12622.50 72.33 54457.43 88888.00 2016-11-03 17:56:09.875 308 12622.45 72.40 54457.47 88888.00 2016-11-03 17:56:10.000 308 12622.40 72.42 54457.50 88888.00 2016-11-03 17:56:10.125 308 12622.45 72.40 54457.53 88888.00 2016-11-03 17:56:10.250 308 12622.42 72.38 54457.53 88888.00 2016-11-03 17:56:10.375 308 12622.42 72.42 54457.53 88888.00 2016-11-03 17:56:10.500 308 12622.40 72.40 54457.50 88888.00 2016-11-03 17:56:10.625 308 12622.40 72.40 54457.50 88888.00 2016-11-03 17:56:10.750 308 12622.45 72.42 54457.50 88888.00 2016-11-03 17:56:10.875 308 12622.50 72.45 54457.47 88888.00 2016-11-03 17:56:11.000 308 12622.50 72.42 54457.47 88888.00 2016-11-03 17:56:11.125 308 12622.52 72.42 54457.53 88888.00 2016-11-03 17:56:11.250 308 12622.48 72.47 54457.50 88888.00 2016-11-03 17:56:11.375 308 12622.50 72.47 54457.50 88888.00 2016-11-03 17:56:11.500 308 12622.55 72.50 54457.47 88888.00 2016-11-03 17:56:11.625 308 12622.55 72.45 54457.47 88888.00 2016-11-03 17:56:11.750 308 12622.55 72.50 54457.47 88888.00 2016-11-03 17:56:11.875 308 12622.52 72.53 54457.50 88888.00 2016-11-03 17:56:12.000 308 12622.48 72.55 54457.47 88888.00 2016-11-03 17:56:12.125 308 12622.42 72.47 54457.45 88888.00 2016-11-03 17:56:12.250 308 12622.40 72.50 54457.47 88888.00 2016-11-03 17:56:12.375 308 12622.40 72.53 54457.47 88888.00 2016-11-03 17:56:12.500 308 12622.40 72.55 54457.47 88888.00 2016-11-03 17:56:12.625 308 12622.45 72.58 54457.45 88888.00 2016-11-03 17:56:12.750 308 12622.48 72.58 54457.43 88888.00 2016-11-03 17:56:12.875 308 12622.50 72.58 54457.43 88888.00 2016-11-03 17:56:13.000 308 12622.48 72.60 54457.40 88888.00 2016-11-03 17:56:13.125 308 12622.45 72.62 54457.43 88888.00 2016-11-03 17:56:13.250 308 12622.45 72.62 54457.43 88888.00 2016-11-03 17:56:13.375 308 12622.50 72.62 54457.43 88888.00 2016-11-03 17:56:13.500 308 12622.48 72.62 54457.43 88888.00 2016-11-03 17:56:13.625 308 12622.50 72.62 54457.45 88888.00 2016-11-03 17:56:13.750 308 12622.50 72.65 54457.40 88888.00 2016-11-03 17:56:13.875 308 12622.48 72.65 54457.40 88888.00 2016-11-03 17:56:14.000 308 12622.48 72.65 54457.40 88888.00 2016-11-03 17:56:14.125 308 12622.50 72.67 54457.43 88888.00 2016-11-03 17:56:14.250 308 12622.50 72.65 54457.43 88888.00 2016-11-03 17:56:14.375 308 12622.58 72.65 54457.38 88888.00 2016-11-03 17:56:14.500 308 12622.62 72.67 54457.35 88888.00 2016-11-03 17:56:14.625 308 12622.60 72.70 54457.35 88888.00 2016-11-03 17:56:14.750 308 12622.52 72.70 54457.38 88888.00 2016-11-03 17:56:14.875 308 12622.52 72.70 54457.38 88888.00 2016-11-03 17:56:15.000 308 12622.58 72.67 54457.38 88888.00 2016-11-03 17:56:15.125 308 12622.60 72.70 54457.38 88888.00 2016-11-03 17:56:15.250 308 12622.60 72.72 54457.38 88888.00 2016-11-03 17:56:15.375 308 12622.65 72.75 54457.35 88888.00 2016-11-03 17:56:15.500 308 12622.70 72.75 54457.32 88888.00 2016-11-03 17:56:15.625 308 12622.67 72.75 54457.35 88888.00 2016-11-03 17:56:15.750 308 12622.67 72.75 54457.35 88888.00 2016-11-03 17:56:15.875 308 12622.70 72.75 54457.32 88888.00 2016-11-03 17:56:16.000 308 12622.65 72.75 54457.32 88888.00 2016-11-03 17:56:16.125 308 12622.60 72.75 54457.32 88888.00 2016-11-03 17:56:16.250 308 12622.58 72.75 54457.30 88888.00 2016-11-03 17:56:16.375 308 12622.62 72.78 54457.30 88888.00 2016-11-03 17:56:16.500 308 12622.65 72.80 54457.30 88888.00 2016-11-03 17:56:16.625 308 12622.70 72.78 54457.28 88888.00 2016-11-03 17:56:16.750 308 12622.75 72.80 54457.28 88888.00 2016-11-03 17:56:16.875 308 12622.75 72.78 54457.28 88888.00 2016-11-03 17:56:17.000 308 12622.77 72.83 54457.30 88888.00 2016-11-03 17:56:17.125 308 12622.73 72.83 54457.30 88888.00 2016-11-03 17:56:17.250 308 12622.70 72.78 54457.30 88888.00 2016-11-03 17:56:17.375 308 12622.80 72.83 54457.30 88888.00 2016-11-03 17:56:17.500 308 12622.83 72.85 54457.30 88888.00 2016-11-03 17:56:17.625 308 12622.80 72.83 54457.28 88888.00 2016-11-03 17:56:17.750 308 12622.75 72.83 54457.28 88888.00 2016-11-03 17:56:17.875 308 12622.73 72.83 54457.28 88888.00 2016-11-03 17:56:18.000 308 12622.75 72.83 54457.25 88888.00 2016-11-03 17:56:18.125 308 12622.77 72.80 54457.20 88888.00 2016-11-03 17:56:18.250 308 12622.75 72.78 54457.22 88888.00 2016-11-03 17:56:18.375 308 12622.77 72.83 54457.22 88888.00 2016-11-03 17:56:18.500 308 12622.75 72.88 54457.25 88888.00 2016-11-03 17:56:18.625 308 12622.75 72.88 54457.25 88888.00 2016-11-03 17:56:18.750 308 12622.83 72.83 54457.20 88888.00 2016-11-03 17:56:18.875 308 12622.90 72.85 54457.22 88888.00 2016-11-03 17:56:19.000 308 12622.90 72.85 54457.22 88888.00 2016-11-03 17:56:19.125 308 12622.85 72.90 54457.22 88888.00 2016-11-03 17:56:19.250 308 12622.83 72.88 54457.22 88888.00 2016-11-03 17:56:19.375 308 12622.90 72.88 54457.20 88888.00 2016-11-03 17:56:19.500 308 12622.90 72.85 54457.20 88888.00 2016-11-03 17:56:19.625 308 12622.95 72.85 54457.18 88888.00 2016-11-03 17:56:19.750 308 12622.95 72.85 54457.20 88888.00 2016-11-03 17:56:19.875 308 12622.95 72.85 54457.20 88888.00 2016-11-03 17:56:20.000 308 12622.98 72.88 54457.20 88888.00 2016-11-03 17:56:20.125 308 12623.02 72.88 54457.20 88888.00 2016-11-03 17:56:20.250 308 12623.05 72.83 54457.18 88888.00 2016-11-03 17:56:20.375 308 12623.12 72.88 54457.18 88888.00 2016-11-03 17:56:20.500 308 12623.15 72.88 54457.18 88888.00 2016-11-03 17:56:20.625 308 12623.15 72.88 54457.18 88888.00 2016-11-03 17:56:20.750 308 12623.17 72.88 54457.20 88888.00 2016-11-03 17:56:20.875 308 12623.25 72.88 54457.18 88888.00 2016-11-03 17:56:21.000 308 12623.20 72.83 54457.15 88888.00 2016-11-03 17:56:21.125 308 12623.15 72.83 54457.15 88888.00 2016-11-03 17:56:21.250 308 12623.12 72.85 54457.15 88888.00 2016-11-03 17:56:21.375 308 12623.15 72.85 54457.18 88888.00 2016-11-03 17:56:21.500 308 12623.08 72.85 54457.15 88888.00 2016-11-03 17:56:21.625 308 12623.05 72.83 54457.15 88888.00 2016-11-03 17:56:21.750 308 12623.08 72.83 54457.18 88888.00 2016-11-03 17:56:21.875 308 12623.12 72.80 54457.15 88888.00 2016-11-03 17:56:22.000 308 12623.12 72.80 54457.15 88888.00 2016-11-03 17:56:22.125 308 12623.12 72.83 54457.15 88888.00 2016-11-03 17:56:22.250 308 12623.08 72.80 54457.15 88888.00 2016-11-03 17:56:22.375 308 12623.10 72.80 54457.12 88888.00 2016-11-03 17:56:22.500 308 12623.08 72.78 54457.12 88888.00 2016-11-03 17:56:22.625 308 12623.05 72.80 54457.15 88888.00 2016-11-03 17:56:22.750 308 12622.98 72.78 54457.15 88888.00 2016-11-03 17:56:22.875 308 12622.95 72.78 54457.12 88888.00 2016-11-03 17:56:23.000 308 12623.02 72.78 54457.12 88888.00 2016-11-03 17:56:23.125 308 12623.08 72.78 54457.18 88888.00 2016-11-03 17:56:23.250 308 12623.08 72.75 54457.18 88888.00 2016-11-03 17:56:23.375 308 12623.10 72.78 54457.15 88888.00 2016-11-03 17:56:23.500 308 12623.10 72.78 54457.15 88888.00 2016-11-03 17:56:23.625 308 12623.12 72.78 54457.15 88888.00 2016-11-03 17:56:23.750 308 12623.10 72.75 54457.12 88888.00 2016-11-03 17:56:23.875 308 12623.10 72.72 54457.10 88888.00 2016-11-03 17:56:24.000 308 12623.10 72.72 54457.12 88888.00 2016-11-03 17:56:24.125 308 12623.10 72.72 54457.15 88888.00 2016-11-03 17:56:24.250 308 12623.05 72.67 54457.15 88888.00 2016-11-03 17:56:24.375 308 12623.08 72.70 54457.18 88888.00 2016-11-03 17:56:24.500 308 12623.05 72.72 54457.12 88888.00 2016-11-03 17:56:24.625 308 12623.00 72.67 54457.10 88888.00 2016-11-03 17:56:24.750 308 12623.00 72.67 54457.10 88888.00 2016-11-03 17:56:24.875 308 12623.00 72.70 54457.12 88888.00 2016-11-03 17:56:25.000 308 12623.02 72.67 54457.12 88888.00 2016-11-03 17:56:25.125 308 12623.05 72.60 54457.12 88888.00 2016-11-03 17:56:25.250 308 12623.02 72.62 54457.12 88888.00 2016-11-03 17:56:25.375 308 12623.08 72.62 54457.15 88888.00 2016-11-03 17:56:25.500 308 12623.08 72.65 54457.12 88888.00 2016-11-03 17:56:25.625 308 12622.98 72.65 54457.15 88888.00 2016-11-03 17:56:25.750 308 12623.02 72.62 54457.15 88888.00 2016-11-03 17:56:25.875 308 12623.10 72.60 54457.15 88888.00 2016-11-03 17:56:26.000 308 12623.12 72.58 54457.12 88888.00 2016-11-03 17:56:26.125 308 12623.10 72.60 54457.15 88888.00 2016-11-03 17:56:26.250 308 12623.02 72.65 54457.12 88888.00 2016-11-03 17:56:26.375 308 12623.08 72.62 54457.15 88888.00 2016-11-03 17:56:26.500 308 12623.05 72.62 54457.15 88888.00 2016-11-03 17:56:26.625 308 12623.02 72.58 54457.10 88888.00 2016-11-03 17:56:26.750 308 12623.02 72.55 54457.10 88888.00 2016-11-03 17:56:26.875 308 12623.05 72.58 54457.15 88888.00 2016-11-03 17:56:27.000 308 12623.00 72.58 54457.12 88888.00 2016-11-03 17:56:27.125 308 12622.98 72.58 54457.12 88888.00 2016-11-03 17:56:27.250 308 12622.95 72.53 54457.12 88888.00 2016-11-03 17:56:27.375 308 12622.92 72.53 54457.12 88888.00 2016-11-03 17:56:27.500 308 12622.92 72.53 54457.18 88888.00 2016-11-03 17:56:27.625 308 12622.92 72.47 54457.18 88888.00 2016-11-03 17:56:27.750 308 12622.95 72.47 54457.15 88888.00 2016-11-03 17:56:27.875 308 12623.00 72.50 54457.15 88888.00 2016-11-03 17:56:28.000 308 12622.98 72.45 54457.15 88888.00 2016-11-03 17:56:28.125 308 12622.92 72.45 54457.18 88888.00 2016-11-03 17:56:28.250 308 12622.77 72.40 54457.20 88888.00 2016-11-03 17:56:28.375 308 12622.75 72.42 54457.20 88888.00 2016-11-03 17:56:28.500 308 12622.77 72.42 54457.20 88888.00 2016-11-03 17:56:28.625 308 12622.85 72.40 54457.18 88888.00 2016-11-03 17:56:28.750 308 12622.85 72.38 54457.18 88888.00 2016-11-03 17:56:28.875 308 12622.80 72.38 54457.18 88888.00 2016-11-03 17:56:29.000 308 12622.75 72.35 54457.18 88888.00 2016-11-03 17:56:29.125 308 12622.75 72.35 54457.20 88888.00 2016-11-03 17:56:29.250 308 12622.75 72.33 54457.20 88888.00 2016-11-03 17:56:29.375 308 12622.70 72.30 54457.20 88888.00 2016-11-03 17:56:29.500 308 12622.70 72.30 54457.20 88888.00 2016-11-03 17:56:29.625 308 12622.70 72.33 54457.22 88888.00 2016-11-03 17:56:29.750 308 12622.67 72.30 54457.22 88888.00 2016-11-03 17:56:29.875 308 12622.67 72.33 54457.22 88888.00 2016-11-03 17:56:30.000 308 12622.62 72.30 54457.20 88888.00 2016-11-03 17:56:30.125 308 12622.60 72.28 54457.22 88888.00 2016-11-03 17:56:30.250 308 12622.62 72.28 54457.22 88888.00 2016-11-03 17:56:30.375 308 12622.62 72.28 54457.22 88888.00 2016-11-03 17:56:30.500 308 12622.58 72.28 54457.22 88888.00 2016-11-03 17:56:30.625 308 12622.50 72.25 54457.22 88888.00 2016-11-03 17:56:30.750 308 12622.48 72.17 54457.25 88888.00 2016-11-03 17:56:30.875 308 12622.48 72.20 54457.25 88888.00 2016-11-03 17:56:31.000 308 12622.45 72.22 54457.22 88888.00 2016-11-03 17:56:31.125 308 12622.42 72.25 54457.25 88888.00 2016-11-03 17:56:31.250 308 12622.48 72.20 54457.25 88888.00 2016-11-03 17:56:31.375 308 12622.50 72.22 54457.22 88888.00 2016-11-03 17:56:31.500 308 12622.50 72.22 54457.22 88888.00 2016-11-03 17:56:31.625 308 12622.48 72.20 54457.25 88888.00 2016-11-03 17:56:31.750 308 12622.42 72.17 54457.22 88888.00 2016-11-03 17:56:31.875 308 12622.42 72.12 54457.25 88888.00 2016-11-03 17:56:32.000 308 12622.45 72.10 54457.25 88888.00 2016-11-03 17:56:32.125 308 12622.40 72.12 54457.28 88888.00 2016-11-03 17:56:32.250 308 12622.33 72.10 54457.32 88888.00 2016-11-03 17:56:32.375 308 12622.23 72.10 54457.30 88888.00 2016-11-03 17:56:32.500 308 12622.20 72.12 54457.30 88888.00 2016-11-03 17:56:32.625 308 12622.25 72.10 54457.28 88888.00 2016-11-03 17:56:32.750 308 12622.25 72.08 54457.25 88888.00 2016-11-03 17:56:32.875 308 12622.23 72.05 54457.30 88888.00 2016-11-03 17:56:33.000 308 12622.25 72.08 54457.30 88888.00 2016-11-03 17:56:33.125 308 12622.23 72.05 54457.30 88888.00 2016-11-03 17:56:33.250 308 12622.17 72.03 54457.30 88888.00 2016-11-03 17:56:33.375 308 12622.17 72.03 54457.32 88888.00 2016-11-03 17:56:33.500 308 12622.17 72.00 54457.30 88888.00 2016-11-03 17:56:33.625 308 12622.15 72.03 54457.28 88888.00 2016-11-03 17:56:33.750 308 12622.10 72.00 54457.28 88888.00 2016-11-03 17:56:33.875 308 12622.08 72.00 54457.30 88888.00 2016-11-03 17:56:34.000 308 12622.08 71.95 54457.30 88888.00 2016-11-03 17:56:34.125 308 12622.10 71.95 54457.35 88888.00 2016-11-03 17:56:34.250 308 12622.12 71.95 54457.35 88888.00 2016-11-03 17:56:34.375 308 12622.12 71.95 54457.35 88888.00 2016-11-03 17:56:34.500 308 12622.10 71.92 54457.35 88888.00 2016-11-03 17:56:34.625 308 12622.12 71.95 54457.32 88888.00 2016-11-03 17:56:34.750 308 12622.10 71.95 54457.38 88888.00 2016-11-03 17:56:34.875 308 12622.05 71.92 54457.38 88888.00 2016-11-03 17:56:35.000 308 12622.12 71.95 54457.40 88888.00 2016-11-03 17:56:35.125 308 12622.12 71.97 54457.40 88888.00 2016-11-03 17:56:35.250 308 12622.05 71.92 54457.43 88888.00 2016-11-03 17:56:35.375 308 12622.02 71.95 54457.43 88888.00 2016-11-03 17:56:35.500 308 12621.98 71.92 54457.38 88888.00 2016-11-03 17:56:35.625 308 12621.92 71.88 54457.38 88888.00 2016-11-03 17:56:35.750 308 12621.92 71.92 54457.40 88888.00 2016-11-03 17:56:35.875 308 12621.95 71.90 54457.40 88888.00 2016-11-03 17:56:36.000 308 12621.98 71.85 54457.35 88888.00 2016-11-03 17:56:36.125 308 12621.98 71.88 54457.38 88888.00 2016-11-03 17:56:36.250 308 12621.92 71.88 54457.40 88888.00 2016-11-03 17:56:36.375 308 12621.95 71.85 54457.43 88888.00 2016-11-03 17:56:36.500 308 12621.92 71.83 54457.43 88888.00 2016-11-03 17:56:36.625 308 12621.80 71.83 54457.45 88888.00 2016-11-03 17:56:36.750 308 12621.80 71.83 54457.45 88888.00 2016-11-03 17:56:36.875 308 12621.83 71.83 54457.43 88888.00 2016-11-03 17:56:37.000 308 12621.83 71.83 54457.38 88888.00 2016-11-03 17:56:37.125 308 12621.83 71.83 54457.43 88888.00 2016-11-03 17:56:37.250 308 12621.80 71.83 54457.45 88888.00 2016-11-03 17:56:37.375 308 12621.77 71.83 54457.45 88888.00 2016-11-03 17:56:37.500 308 12621.77 71.83 54457.45 88888.00 2016-11-03 17:56:37.625 308 12621.77 71.80 54457.47 88888.00 2016-11-03 17:56:37.750 308 12621.80 71.80 54457.47 88888.00 2016-11-03 17:56:37.875 308 12621.77 71.78 54457.45 88888.00 2016-11-03 17:56:38.000 308 12621.80 71.78 54457.45 88888.00 2016-11-03 17:56:38.125 308 12621.77 71.83 54457.47 88888.00 2016-11-03 17:56:38.250 308 12621.73 71.78 54457.47 88888.00 2016-11-03 17:56:38.375 308 12621.73 71.78 54457.53 88888.00 2016-11-03 17:56:38.500 308 12621.77 71.78 54457.53 88888.00 2016-11-03 17:56:38.625 308 12621.75 71.80 54457.50 88888.00 2016-11-03 17:56:38.750 308 12621.77 71.80 54457.50 88888.00 2016-11-03 17:56:38.875 308 12621.75 71.78 54457.50 88888.00 2016-11-03 17:56:39.000 308 12621.70 71.78 54457.53 88888.00 2016-11-03 17:56:39.125 308 12621.62 71.75 54457.47 88888.00 2016-11-03 17:56:39.250 308 12621.55 71.72 54457.50 88888.00 2016-11-03 17:56:39.375 308 12621.62 71.78 54457.47 88888.00 2016-11-03 17:56:39.500 308 12621.70 71.78 54457.47 88888.00 2016-11-03 17:56:39.625 308 12621.73 71.78 54457.50 88888.00 2016-11-03 17:56:39.750 308 12621.67 71.78 54457.53 88888.00 2016-11-03 17:56:39.875 308 12621.65 71.72 54457.50 88888.00 2016-11-03 17:56:40.000 308 12621.62 71.72 54457.53 88888.00 2016-11-03 17:56:40.125 308 12621.52 71.72 54457.50 88888.00 2016-11-03 17:56:40.250 308 12621.52 71.67 54457.50 88888.00 2016-11-03 17:56:40.375 308 12621.58 71.70 54457.50 88888.00 2016-11-03 17:56:40.500 308 12621.50 71.72 54457.53 88888.00 2016-11-03 17:56:40.625 308 12621.50 71.72 54457.55 88888.00 2016-11-03 17:56:40.750 308 12621.48 71.72 54457.55 88888.00 2016-11-03 17:56:40.875 308 12621.45 71.70 54457.55 88888.00 2016-11-03 17:56:41.000 308 12621.42 71.70 54457.55 88888.00 2016-11-03 17:56:41.125 308 12621.38 71.70 54457.57 88888.00 2016-11-03 17:56:41.250 308 12621.33 71.65 54457.57 88888.00 2016-11-03 17:56:41.375 308 12621.42 71.62 54457.57 88888.00 2016-11-03 17:56:41.500 308 12621.42 71.62 54457.57 88888.00 2016-11-03 17:56:41.625 308 12621.42 71.62 54457.55 88888.00 2016-11-03 17:56:41.750 308 12621.40 71.62 54457.55 88888.00 2016-11-03 17:56:41.875 308 12621.40 71.62 54457.55 88888.00 2016-11-03 17:56:42.000 308 12621.40 71.60 54457.55 88888.00 2016-11-03 17:56:42.125 308 12621.35 71.62 54457.57 88888.00 2016-11-03 17:56:42.250 308 12621.30 71.58 54457.57 88888.00 2016-11-03 17:56:42.375 308 12621.27 71.58 54457.60 88888.00 2016-11-03 17:56:42.500 308 12621.27 71.60 54457.60 88888.00 2016-11-03 17:56:42.625 308 12621.25 71.58 54457.60 88888.00 2016-11-03 17:56:42.750 308 12621.25 71.55 54457.57 88888.00 2016-11-03 17:56:42.875 308 12621.25 71.55 54457.57 88888.00 2016-11-03 17:56:43.000 308 12621.20 71.55 54457.57 88888.00 2016-11-03 17:56:43.125 308 12621.25 71.58 54457.60 88888.00 2016-11-03 17:56:43.250 308 12621.15 71.58 54457.60 88888.00 2016-11-03 17:56:43.375 308 12621.23 71.53 54457.60 88888.00 2016-11-03 17:56:43.500 308 12621.20 71.50 54457.60 88888.00 2016-11-03 17:56:43.625 308 12621.23 71.50 54457.60 88888.00 2016-11-03 17:56:43.750 308 12621.20 71.50 54457.60 88888.00 2016-11-03 17:56:43.875 308 12621.15 71.47 54457.60 88888.00 2016-11-03 17:56:44.000 308 12621.17 71.47 54457.60 88888.00 2016-11-03 17:56:44.125 308 12621.23 71.50 54457.62 88888.00 2016-11-03 17:56:44.250 308 12621.23 71.45 54457.60 88888.00 2016-11-03 17:56:44.375 308 12621.17 71.45 54457.60 88888.00 2016-11-03 17:56:44.500 308 12621.15 71.45 54457.60 88888.00 2016-11-03 17:56:44.625 308 12621.10 71.42 54457.60 88888.00 2016-11-03 17:56:44.750 308 12621.10 71.40 54457.62 88888.00 2016-11-03 17:56:44.875 308 12621.10 71.38 54457.60 88888.00 2016-11-03 17:56:45.000 308 12621.08 71.35 54457.60 88888.00 2016-11-03 17:56:45.125 308 12621.10 71.38 54457.60 88888.00 2016-11-03 17:56:45.250 308 12621.12 71.35 54457.62 88888.00 2016-11-03 17:56:45.375 308 12621.10 71.33 54457.60 88888.00 2016-11-03 17:56:45.500 308 12621.05 71.33 54457.60 88888.00 2016-11-03 17:56:45.625 308 12621.02 71.33 54457.60 88888.00 2016-11-03 17:56:45.750 308 12621.02 71.30 54457.62 88888.00 2016-11-03 17:56:45.875 308 12621.00 71.33 54457.62 88888.00 2016-11-03 17:56:46.000 308 12620.98 71.33 54457.65 88888.00 2016-11-03 17:56:46.125 308 12620.98 71.33 54457.62 88888.00 2016-11-03 17:56:46.250 308 12620.98 71.28 54457.65 88888.00 2016-11-03 17:56:46.375 308 12621.02 71.30 54457.65 88888.00 2016-11-03 17:56:46.500 308 12621.02 71.28 54457.65 88888.00 2016-11-03 17:56:46.625 308 12621.02 71.22 54457.62 88888.00 2016-11-03 17:56:46.750 308 12621.00 71.22 54457.62 88888.00 2016-11-03 17:56:46.875 308 12621.00 71.20 54457.65 88888.00 2016-11-03 17:56:47.000 308 12621.00 71.20 54457.62 88888.00 2016-11-03 17:56:47.125 308 12621.00 71.20 54457.60 88888.00 2016-11-03 17:56:47.250 308 12620.95 71.17 54457.62 88888.00 2016-11-03 17:56:47.375 308 12620.92 71.17 54457.65 88888.00 2016-11-03 17:56:47.500 308 12620.92 71.15 54457.65 88888.00 2016-11-03 17:56:47.625 308 12620.98 71.15 54457.65 88888.00 2016-11-03 17:56:47.750 308 12621.02 71.12 54457.62 88888.00 2016-11-03 17:56:47.875 308 12621.05 71.10 54457.62 88888.00 2016-11-03 17:56:48.000 308 12621.02 71.10 54457.62 88888.00 2016-11-03 17:56:48.125 308 12621.02 71.08 54457.65 88888.00 2016-11-03 17:56:48.250 308 12621.05 71.05 54457.65 88888.00 2016-11-03 17:56:48.375 308 12621.02 71.03 54457.62 88888.00 2016-11-03 17:56:48.500 308 12620.95 71.03 54457.62 88888.00 2016-11-03 17:56:48.625 308 12620.92 71.03 54457.62 88888.00 2016-11-03 17:56:48.750 308 12621.00 71.00 54457.62 88888.00 2016-11-03 17:56:48.875 308 12621.02 71.00 54457.62 88888.00 2016-11-03 17:56:49.000 308 12620.98 70.97 54457.60 88888.00 2016-11-03 17:56:49.125 308 12620.92 70.92 54457.62 88888.00 2016-11-03 17:56:49.250 308 12620.95 70.92 54457.62 88888.00 2016-11-03 17:56:49.375 308 12620.98 70.92 54457.60 88888.00 2016-11-03 17:56:49.500 308 12620.98 70.88 54457.60 88888.00 2016-11-03 17:56:49.625 308 12620.98 70.85 54457.60 88888.00 2016-11-03 17:56:49.750 308 12621.00 70.88 54457.60 88888.00 2016-11-03 17:56:49.875 308 12621.02 70.85 54457.60 88888.00 2016-11-03 17:56:50.000 308 12621.05 70.85 54457.60 88888.00 2016-11-03 17:56:50.125 308 12621.08 70.85 54457.60 88888.00 2016-11-03 17:56:50.250 308 12621.02 70.83 54457.62 88888.00 2016-11-03 17:56:50.375 308 12621.00 70.83 54457.60 88888.00 2016-11-03 17:56:50.500 308 12620.98 70.83 54457.60 88888.00 2016-11-03 17:56:50.625 308 12621.00 70.83 54457.60 88888.00 2016-11-03 17:56:50.750 308 12620.95 70.83 54457.62 88888.00 2016-11-03 17:56:50.875 308 12620.98 70.75 54457.62 88888.00 2016-11-03 17:56:51.000 308 12621.02 70.72 54457.60 88888.00 2016-11-03 17:56:51.125 308 12621.00 70.72 54457.60 88888.00 2016-11-03 17:56:51.250 308 12620.95 70.70 54457.60 88888.00 2016-11-03 17:56:51.375 308 12620.95 70.70 54457.60 88888.00 2016-11-03 17:56:51.500 308 12620.98 70.70 54457.60 88888.00 2016-11-03 17:56:51.625 308 12621.02 70.70 54457.62 88888.00 2016-11-03 17:56:51.750 308 12621.08 70.67 54457.62 88888.00 2016-11-03 17:56:51.875 308 12621.12 70.62 54457.62 88888.00 2016-11-03 17:56:52.000 308 12621.10 70.60 54457.60 88888.00 2016-11-03 17:56:52.125 308 12621.08 70.58 54457.57 88888.00 2016-11-03 17:56:52.250 308 12621.02 70.55 54457.60 88888.00 2016-11-03 17:56:52.375 308 12621.02 70.58 54457.60 88888.00 2016-11-03 17:56:52.500 308 12621.00 70.58 54457.60 88888.00 2016-11-03 17:56:52.625 308 12621.05 70.58 54457.60 88888.00 2016-11-03 17:56:52.750 308 12621.10 70.55 54457.60 88888.00 2016-11-03 17:56:52.875 308 12621.15 70.58 54457.57 88888.00 2016-11-03 17:56:53.000 308 12621.12 70.53 54457.57 88888.00 2016-11-03 17:56:53.125 308 12621.10 70.47 54457.57 88888.00 2016-11-03 17:56:53.250 308 12621.10 70.42 54457.57 88888.00 2016-11-03 17:56:53.375 308 12621.10 70.45 54457.57 88888.00 2016-11-03 17:56:53.500 308 12621.10 70.42 54457.57 88888.00 2016-11-03 17:56:53.625 308 12621.10 70.45 54457.57 88888.00 2016-11-03 17:56:53.750 308 12621.20 70.42 54457.55 88888.00 2016-11-03 17:56:53.875 308 12621.17 70.42 54457.55 88888.00 2016-11-03 17:56:54.000 308 12621.17 70.40 54457.53 88888.00 2016-11-03 17:56:54.125 308 12621.15 70.38 54457.55 88888.00 2016-11-03 17:56:54.250 308 12621.10 70.38 54457.55 88888.00 2016-11-03 17:56:54.375 308 12621.12 70.38 54457.55 88888.00 2016-11-03 17:56:54.500 308 12621.17 70.38 54457.53 88888.00 2016-11-03 17:56:54.625 308 12621.17 70.38 54457.53 88888.00 2016-11-03 17:56:54.750 308 12621.15 70.38 54457.55 88888.00 2016-11-03 17:56:54.875 308 12621.15 70.35 54457.55 88888.00 2016-11-03 17:56:55.000 308 12621.12 70.33 54457.50 88888.00 2016-11-03 17:56:55.125 308 12621.15 70.30 54457.53 88888.00 2016-11-03 17:56:55.250 308 12621.12 70.25 54457.53 88888.00 2016-11-03 17:56:55.375 308 12621.12 70.28 54457.50 88888.00 2016-11-03 17:56:55.500 308 12621.12 70.25 54457.50 88888.00 2016-11-03 17:56:55.625 308 12621.17 70.30 54457.47 88888.00 2016-11-03 17:56:55.750 308 12621.23 70.28 54457.50 88888.00 2016-11-03 17:56:55.875 308 12621.23 70.25 54457.50 88888.00 2016-11-03 17:56:56.000 308 12621.17 70.28 54457.47 88888.00 2016-11-03 17:56:56.125 308 12621.17 70.25 54457.50 88888.00 2016-11-03 17:56:56.250 308 12621.23 70.25 54457.50 88888.00 2016-11-03 17:56:56.375 308 12621.23 70.22 54457.45 88888.00 2016-11-03 17:56:56.500 308 12621.23 70.22 54457.47 88888.00 2016-11-03 17:56:56.625 308 12621.20 70.25 54457.45 88888.00 2016-11-03 17:56:56.750 308 12621.17 70.25 54457.45 88888.00 2016-11-03 17:56:56.875 308 12621.23 70.20 54457.45 88888.00 2016-11-03 17:56:57.000 308 12621.27 70.17 54457.40 88888.00 2016-11-03 17:56:57.125 308 12621.25 70.17 54457.43 88888.00 2016-11-03 17:56:57.250 308 12621.25 70.15 54457.47 88888.00 2016-11-03 17:56:57.375 308 12621.27 70.15 54457.43 88888.00 2016-11-03 17:56:57.500 308 12621.25 70.15 54457.45 88888.00 2016-11-03 17:56:57.625 308 12621.33 70.15 54457.45 88888.00 2016-11-03 17:56:57.750 308 12621.35 70.12 54457.38 88888.00 2016-11-03 17:56:57.875 308 12621.33 70.17 54457.38 88888.00 2016-11-03 17:56:58.000 308 12621.33 70.20 54457.38 88888.00 2016-11-03 17:56:58.125 308 12621.35 70.15 54457.40 88888.00 2016-11-03 17:56:58.250 308 12621.35 70.15 54457.40 88888.00 2016-11-03 17:56:58.375 308 12621.38 70.20 54457.40 88888.00 2016-11-03 17:56:58.500 308 12621.38 70.20 54457.38 88888.00 2016-11-03 17:56:58.625 308 12621.42 70.20 54457.38 88888.00 2016-11-03 17:56:58.750 308 12621.45 70.17 54457.38 88888.00 2016-11-03 17:56:58.875 308 12621.42 70.17 54457.40 88888.00 2016-11-03 17:56:59.000 308 12621.38 70.15 54457.38 88888.00 2016-11-03 17:56:59.125 308 12621.38 70.17 54457.35 88888.00 2016-11-03 17:56:59.250 308 12621.40 70.20 54457.38 88888.00 2016-11-03 17:56:59.375 308 12621.45 70.25 54457.35 88888.00 2016-11-03 17:56:59.500 308 12621.42 70.22 54457.35 88888.00 2016-11-03 17:56:59.625 308 12621.45 70.25 54457.35 88888.00 2016-11-03 17:56:59.750 308 12621.45 70.17 54457.32 88888.00 2016-11-03 17:56:59.875 308 12621.48 70.17 54457.28 88888.00 2016-11-03 17:57:00.000 308 12621.52 70.17 54457.28 88888.00 2016-11-03 17:57:00.125 308 12621.52 70.17 54457.28 88888.00 2016-11-03 17:57:00.250 308 12621.52 70.17 54457.28 88888.00 2016-11-03 17:57:00.375 308 12621.58 70.20 54457.28 88888.00 2016-11-03 17:57:00.500 308 12621.62 70.22 54457.30 88888.00 2016-11-03 17:57:00.625 308 12621.62 70.20 54457.28 88888.00 2016-11-03 17:57:00.750 308 12621.58 70.17 54457.25 88888.00 2016-11-03 17:57:00.875 308 12621.58 70.20 54457.28 88888.00 2016-11-03 17:57:01.000 308 12621.58 70.20 54457.28 88888.00 2016-11-03 17:57:01.125 308 12621.58 70.20 54457.25 88888.00 2016-11-03 17:57:01.250 308 12621.62 70.20 54457.28 88888.00 2016-11-03 17:57:01.375 308 12621.65 70.22 54457.25 88888.00 2016-11-03 17:57:01.500 308 12621.62 70.20 54457.25 88888.00 2016-11-03 17:57:01.625 308 12621.65 70.22 54457.22 88888.00 2016-11-03 17:57:01.750 308 12621.65 70.28 54457.22 88888.00 2016-11-03 17:57:01.875 308 12621.62 70.28 54457.22 88888.00 2016-11-03 17:57:02.000 308 12621.62 70.25 54457.20 88888.00 2016-11-03 17:57:02.125 308 12621.67 70.28 54457.20 88888.00 2016-11-03 17:57:02.250 308 12621.65 70.28 54457.20 88888.00 2016-11-03 17:57:02.375 308 12621.62 70.30 54457.18 88888.00 2016-11-03 17:57:02.500 308 12621.58 70.28 54457.18 88888.00 2016-11-03 17:57:02.625 308 12621.60 70.28 54457.15 88888.00 2016-11-03 17:57:02.750 308 12621.60 70.25 54457.12 88888.00 2016-11-03 17:57:02.875 308 12621.62 70.28 54457.15 88888.00 2016-11-03 17:57:03.000 308 12621.65 70.30 54457.12 88888.00 2016-11-03 17:57:03.125 308 12621.60 70.30 54457.15 88888.00 2016-11-03 17:57:03.250 308 12621.58 70.30 54457.15 88888.00 2016-11-03 17:57:03.375 308 12621.58 70.33 54457.12 88888.00 2016-11-03 17:57:03.500 308 12621.55 70.33 54457.12 88888.00 2016-11-03 17:57:03.625 308 12621.62 70.35 54457.10 88888.00 2016-11-03 17:57:03.750 308 12621.67 70.35 54457.10 88888.00 2016-11-03 17:57:03.875 308 12621.70 70.35 54457.10 88888.00 2016-11-03 17:57:04.000 308 12621.67 70.33 54457.10 88888.00 2016-11-03 17:57:04.125 308 12621.62 70.35 54457.12 88888.00 2016-11-03 17:57:04.250 308 12621.60 70.35 54457.12 88888.00 2016-11-03 17:57:04.375 308 12621.62 70.38 54457.10 88888.00 2016-11-03 17:57:04.500 308 12621.67 70.40 54457.07 88888.00 2016-11-03 17:57:04.625 308 12621.67 70.40 54457.05 88888.00 2016-11-03 17:57:04.750 308 12621.65 70.38 54457.07 88888.00 2016-11-03 17:57:04.875 308 12621.67 70.40 54457.07 88888.00 2016-11-03 17:57:05.000 308 12621.73 70.40 54457.07 88888.00 2016-11-03 17:57:05.125 308 12621.73 70.42 54457.05 88888.00 2016-11-03 17:57:05.250 308 12621.62 70.42 54457.05 88888.00 2016-11-03 17:57:05.375 308 12621.65 70.42 54457.03 88888.00 2016-11-03 17:57:05.500 308 12621.73 70.40 54457.03 88888.00 2016-11-03 17:57:05.625 308 12621.80 70.42 54457.05 88888.00 2016-11-03 17:57:05.750 308 12621.77 70.42 54457.07 88888.00 2016-11-03 17:57:05.875 308 12621.70 70.40 54457.07 88888.00 2016-11-03 17:57:06.000 308 12621.70 70.42 54457.05 88888.00 2016-11-03 17:57:06.125 308 12621.70 70.45 54457.03 88888.00 2016-11-03 17:57:06.250 308 12621.73 70.47 54457.00 88888.00 2016-11-03 17:57:06.375 308 12621.77 70.47 54457.00 88888.00 2016-11-03 17:57:06.500 308 12621.75 70.47 54456.97 88888.00 2016-11-03 17:57:06.625 308 12621.77 70.50 54456.97 88888.00 2016-11-03 17:57:06.750 308 12621.83 70.47 54456.97 88888.00 2016-11-03 17:57:06.875 308 12621.77 70.47 54456.93 88888.00 2016-11-03 17:57:07.000 308 12621.77 70.47 54456.95 88888.00 2016-11-03 17:57:07.125 308 12621.80 70.47 54456.97 88888.00 2016-11-03 17:57:07.250 308 12621.75 70.45 54456.97 88888.00 2016-11-03 17:57:07.375 308 12621.70 70.50 54456.97 88888.00 2016-11-03 17:57:07.500 308 12621.73 70.53 54456.95 88888.00 2016-11-03 17:57:07.625 308 12621.80 70.53 54456.95 88888.00 2016-11-03 17:57:07.750 308 12621.83 70.55 54456.95 88888.00 2016-11-03 17:57:07.875 308 12621.80 70.55 54456.95 88888.00 2016-11-03 17:57:08.000 308 12621.75 70.55 54456.95 88888.00 2016-11-03 17:57:08.125 308 12621.73 70.55 54456.95 88888.00 2016-11-03 17:57:08.250 308 12621.77 70.58 54456.95 88888.00 2016-11-03 17:57:08.375 308 12621.88 70.60 54456.93 88888.00 2016-11-03 17:57:08.500 308 12621.88 70.60 54456.95 88888.00 2016-11-03 17:57:08.625 308 12621.85 70.60 54456.93 88888.00 2016-11-03 17:57:08.750 308 12621.83 70.58 54456.90 88888.00 2016-11-03 17:57:08.875 308 12621.83 70.60 54456.93 88888.00 2016-11-03 17:57:09.000 308 12621.80 70.60 54456.93 88888.00 2016-11-03 17:57:09.125 308 12621.83 70.60 54456.90 88888.00 2016-11-03 17:57:09.250 308 12621.83 70.58 54456.88 88888.00 2016-11-03 17:57:09.375 308 12621.77 70.60 54456.90 88888.00 2016-11-03 17:57:09.500 308 12621.75 70.62 54456.88 88888.00 2016-11-03 17:57:09.625 308 12621.75 70.62 54456.88 88888.00 2016-11-03 17:57:09.750 308 12621.83 70.62 54456.90 88888.00 2016-11-03 17:57:09.875 308 12621.83 70.62 54456.90 88888.00 2016-11-03 17:57:10.000 308 12621.80 70.60 54456.88 88888.00 2016-11-03 17:57:10.125 308 12621.75 70.62 54456.90 88888.00 2016-11-03 17:57:10.250 308 12621.80 70.65 54456.90 88888.00 2016-11-03 17:57:10.375 308 12621.85 70.65 54456.88 88888.00 2016-11-03 17:57:10.500 308 12621.83 70.62 54456.88 88888.00 2016-11-03 17:57:10.625 308 12621.80 70.62 54456.88 88888.00 2016-11-03 17:57:10.750 308 12621.77 70.65 54456.88 88888.00 2016-11-03 17:57:10.875 308 12621.75 70.67 54456.88 88888.00 2016-11-03 17:57:11.000 308 12621.83 70.67 54456.85 88888.00 2016-11-03 17:57:11.125 308 12621.85 70.67 54456.82 88888.00 2016-11-03 17:57:11.250 308 12621.85 70.65 54456.82 88888.00 2016-11-03 17:57:11.375 308 12621.88 70.67 54456.82 88888.00 2016-11-03 17:57:11.500 308 12621.83 70.65 54456.85 88888.00 2016-11-03 17:57:11.625 308 12621.75 70.65 54456.85 88888.00 2016-11-03 17:57:11.750 308 12621.75 70.65 54456.85 88888.00 2016-11-03 17:57:11.875 308 12621.77 70.65 54456.85 88888.00 2016-11-03 17:57:12.000 308 12621.73 70.65 54456.85 88888.00 2016-11-03 17:57:12.125 308 12621.70 70.65 54456.82 88888.00 2016-11-03 17:57:12.250 308 12621.73 70.65 54456.80 88888.00 2016-11-03 17:57:12.375 308 12621.80 70.67 54456.80 88888.00 2016-11-03 17:57:12.500 308 12621.75 70.65 54456.80 88888.00 2016-11-03 17:57:12.625 308 12621.70 70.62 54456.80 88888.00 2016-11-03 17:57:12.750 308 12621.77 70.62 54456.82 88888.00 2016-11-03 17:57:12.875 308 12621.83 70.65 54456.82 88888.00 2016-11-03 17:57:13.000 308 12621.77 70.62 54456.80 88888.00 2016-11-03 17:57:13.125 308 12621.75 70.62 54456.80 88888.00 2016-11-03 17:57:13.250 308 12621.75 70.62 54456.82 88888.00 2016-11-03 17:57:13.375 308 12621.80 70.65 54456.82 88888.00 2016-11-03 17:57:13.500 308 12621.77 70.62 54456.82 88888.00 2016-11-03 17:57:13.625 308 12621.77 70.65 54456.80 88888.00 2016-11-03 17:57:13.750 308 12621.80 70.65 54456.80 88888.00 2016-11-03 17:57:13.875 308 12621.75 70.62 54456.80 88888.00 2016-11-03 17:57:14.000 308 12621.75 70.60 54456.80 88888.00 2016-11-03 17:57:14.125 308 12621.77 70.60 54456.80 88888.00 2016-11-03 17:57:14.250 308 12621.83 70.60 54456.80 88888.00 2016-11-03 17:57:14.375 308 12621.85 70.62 54456.80 88888.00 2016-11-03 17:57:14.500 308 12621.83 70.60 54456.80 88888.00 2016-11-03 17:57:14.625 308 12621.77 70.60 54456.80 88888.00 2016-11-03 17:57:14.750 308 12621.80 70.60 54456.82 88888.00 2016-11-03 17:57:14.875 308 12621.83 70.62 54456.82 88888.00 2016-11-03 17:57:15.000 308 12621.83 70.62 54456.82 88888.00 2016-11-03 17:57:15.125 308 12621.83 70.62 54456.82 88888.00 2016-11-03 17:57:15.250 308 12621.77 70.60 54456.82 88888.00 2016-11-03 17:57:15.375 308 12621.80 70.58 54456.82 88888.00 2016-11-03 17:57:15.500 308 12621.77 70.58 54456.82 88888.00 2016-11-03 17:57:15.625 308 12621.80 70.58 54456.82 88888.00 2016-11-03 17:57:15.750 308 12621.77 70.60 54456.85 88888.00 2016-11-03 17:57:15.875 308 12621.75 70.58 54456.82 88888.00 2016-11-03 17:57:16.000 308 12621.75 70.55 54456.82 88888.00 2016-11-03 17:57:16.125 308 12621.75 70.58 54456.80 88888.00 2016-11-03 17:57:16.250 308 12621.73 70.55 54456.82 88888.00 2016-11-03 17:57:16.375 308 12621.70 70.55 54456.82 88888.00 2016-11-03 17:57:16.500 308 12621.65 70.53 54456.82 88888.00 2016-11-03 17:57:16.625 308 12621.67 70.53 54456.82 88888.00 2016-11-03 17:57:16.750 308 12621.70 70.53 54456.82 88888.00 2016-11-03 17:57:16.875 308 12621.65 70.53 54456.82 88888.00 2016-11-03 17:57:17.000 308 12621.67 70.47 54456.82 88888.00 2016-11-03 17:57:17.125 308 12621.65 70.47 54456.82 88888.00 2016-11-03 17:57:17.250 308 12621.60 70.47 54456.85 88888.00 2016-11-03 17:57:17.375 308 12621.67 70.47 54456.85 88888.00 2016-11-03 17:57:17.500 308 12621.70 70.47 54456.85 88888.00 2016-11-03 17:57:17.625 308 12621.65 70.47 54456.82 88888.00 2016-11-03 17:57:17.750 308 12621.65 70.47 54456.82 88888.00 2016-11-03 17:57:17.875 308 12621.67 70.47 54456.82 88888.00 2016-11-03 17:57:18.000 308 12621.73 70.45 54456.85 88888.00 2016-11-03 17:57:18.125 308 12621.70 70.45 54456.88 88888.00 2016-11-03 17:57:18.250 308 12621.62 70.47 54456.88 88888.00 2016-11-03 17:57:18.375 308 12621.60 70.45 54456.90 88888.00 2016-11-03 17:57:18.500 308 12621.65 70.45 54456.88 88888.00 2016-11-03 17:57:18.625 308 12621.67 70.42 54456.85 88888.00 2016-11-03 17:57:18.750 308 12621.62 70.42 54456.85 88888.00 2016-11-03 17:57:18.875 308 12621.58 70.38 54456.88 88888.00 2016-11-03 17:57:19.000 308 12621.62 70.38 54456.90 88888.00 2016-11-03 17:57:19.125 308 12621.62 70.40 54456.95 88888.00 2016-11-03 17:57:19.250 308 12621.58 70.40 54456.93 88888.00 2016-11-03 17:57:19.375 308 12621.58 70.40 54456.88 88888.00 2016-11-03 17:57:19.500 308 12621.58 70.38 54456.88 88888.00 2016-11-03 17:57:19.625 308 12621.55 70.35 54456.88 88888.00 2016-11-03 17:57:19.750 308 12621.50 70.38 54456.88 88888.00 2016-11-03 17:57:19.875 308 12621.50 70.38 54456.90 88888.00 2016-11-03 17:57:20.000 308 12621.48 70.38 54456.90 88888.00 2016-11-03 17:57:20.125 308 12621.50 70.38 54456.90 88888.00 2016-11-03 17:57:20.250 308 12621.48 70.35 54456.90 88888.00 2016-11-03 17:57:20.375 308 12621.50 70.35 54456.90 88888.00 2016-11-03 17:57:20.500 308 12621.50 70.33 54456.90 88888.00 2016-11-03 17:57:20.625 308 12621.42 70.30 54456.88 88888.00 2016-11-03 17:57:20.750 308 12621.42 70.33 54456.88 88888.00 2016-11-03 17:57:20.875 308 12621.45 70.30 54456.93 88888.00 2016-11-03 17:57:21.000 308 12621.50 70.30 54456.90 88888.00 2016-11-03 17:57:21.125 308 12621.50 70.30 54456.90 88888.00 2016-11-03 17:57:21.250 308 12621.45 70.28 54456.88 88888.00 2016-11-03 17:57:21.375 308 12621.45 70.30 54456.88 88888.00 2016-11-03 17:57:21.500 308 12621.45 70.28 54456.90 88888.00 2016-11-03 17:57:21.625 308 12621.42 70.25 54456.90 88888.00 2016-11-03 17:57:21.750 308 12621.42 70.25 54456.90 88888.00 2016-11-03 17:57:21.875 308 12621.38 70.22 54456.90 88888.00 2016-11-03 17:57:22.000 308 12621.40 70.22 54456.90 88888.00 2016-11-03 17:57:22.125 308 12621.42 70.25 54456.90 88888.00 2016-11-03 17:57:22.250 308 12621.38 70.22 54456.93 88888.00 2016-11-03 17:57:22.375 308 12621.45 70.17 54456.90 88888.00 2016-11-03 17:57:22.500 308 12621.45 70.20 54456.90 88888.00 2016-11-03 17:57:22.625 308 12621.42 70.20 54456.90 88888.00 2016-11-03 17:57:22.750 308 12621.48 70.15 54456.90 88888.00 2016-11-03 17:57:22.875 308 12621.48 70.15 54456.90 88888.00 2016-11-03 17:57:23.000 308 12621.50 70.12 54456.90 88888.00 2016-11-03 17:57:23.125 308 12621.50 70.12 54456.90 88888.00 2016-11-03 17:57:23.250 308 12621.48 70.10 54456.90 88888.00 2016-11-03 17:57:23.375 308 12621.50 70.15 54456.93 88888.00 2016-11-03 17:57:23.500 308 12621.42 70.17 54456.93 88888.00 2016-11-03 17:57:23.625 308 12621.40 70.17 54456.93 88888.00 2016-11-03 17:57:23.750 308 12621.38 70.15 54456.90 88888.00 2016-11-03 17:57:23.875 308 12621.33 70.12 54456.93 88888.00 2016-11-03 17:57:24.000 308 12621.35 70.12 54456.97 88888.00 2016-11-03 17:57:24.125 308 12621.35 70.12 54456.97 88888.00 2016-11-03 17:57:24.250 308 12621.42 70.12 54456.97 88888.00 2016-11-03 17:57:24.375 308 12621.45 70.10 54456.90 88888.00 2016-11-03 17:57:24.500 308 12621.40 70.08 54456.90 88888.00 2016-11-03 17:57:24.625 308 12621.38 70.08 54456.90 88888.00 2016-11-03 17:57:24.750 308 12621.33 70.08 54456.93 88888.00 2016-11-03 17:57:24.875 308 12621.30 70.10 54456.95 88888.00 2016-11-03 17:57:25.000 308 12621.25 70.08 54456.93 88888.00 2016-11-03 17:57:25.125 308 12621.23 70.08 54456.97 88888.00 2016-11-03 17:57:25.250 308 12621.25 70.05 54456.95 88888.00 2016-11-03 17:57:25.375 308 12621.30 70.05 54456.93 88888.00 2016-11-03 17:57:25.500 308 12621.30 70.05 54456.93 88888.00 2016-11-03 17:57:25.625 308 12621.30 70.05 54456.93 88888.00 2016-11-03 17:57:25.750 308 12621.33 70.05 54456.95 88888.00 2016-11-03 17:57:25.875 308 12621.35 70.03 54456.95 88888.00 2016-11-03 17:57:26.000 308 12621.35 70.03 54456.95 88888.00 2016-11-03 17:57:26.125 308 12621.35 70.03 54456.97 88888.00 2016-11-03 17:57:26.250 308 12621.25 70.00 54456.95 88888.00 2016-11-03 17:57:26.375 308 12621.23 70.00 54456.97 88888.00 2016-11-03 17:57:26.500 308 12621.30 69.97 54456.97 88888.00 2016-11-03 17:57:26.625 308 12621.33 69.95 54456.97 88888.00 2016-11-03 17:57:26.750 308 12621.30 69.95 54456.95 88888.00 2016-11-03 17:57:26.875 308 12621.30 69.97 54456.97 88888.00 2016-11-03 17:57:27.000 308 12621.33 69.97 54456.97 88888.00 2016-11-03 17:57:27.125 308 12621.35 69.95 54456.97 88888.00 2016-11-03 17:57:27.250 308 12621.27 69.95 54456.97 88888.00 2016-11-03 17:57:27.375 308 12621.27 69.92 54456.95 88888.00 2016-11-03 17:57:27.500 308 12621.25 69.95 54456.95 88888.00 2016-11-03 17:57:27.625 308 12621.30 69.92 54456.95 88888.00 2016-11-03 17:57:27.750 308 12621.38 69.92 54456.95 88888.00 2016-11-03 17:57:27.875 308 12621.38 69.90 54456.95 88888.00 2016-11-03 17:57:28.000 308 12621.40 69.90 54456.95 88888.00 2016-11-03 17:57:28.125 308 12621.35 69.92 54457.00 88888.00 2016-11-03 17:57:28.250 308 12621.30 69.88 54457.00 88888.00 2016-11-03 17:57:28.375 308 12621.27 69.85 54456.97 88888.00 2016-11-03 17:57:28.500 308 12621.30 69.83 54456.97 88888.00 2016-11-03 17:57:28.625 308 12621.35 69.85 54456.97 88888.00 2016-11-03 17:57:28.750 308 12621.35 69.85 54456.95 88888.00 2016-11-03 17:57:28.875 308 12621.30 69.85 54456.95 88888.00 2016-11-03 17:57:29.000 308 12621.35 69.85 54456.95 88888.00 2016-11-03 17:57:29.125 308 12621.40 69.83 54456.97 88888.00 2016-11-03 17:57:29.250 308 12621.40 69.80 54456.97 88888.00 2016-11-03 17:57:29.375 308 12621.40 69.83 54456.97 88888.00 2016-11-03 17:57:29.500 308 12621.40 69.83 54456.97 88888.00 2016-11-03 17:57:29.625 308 12621.42 69.85 54456.97 88888.00 2016-11-03 17:57:29.750 308 12621.40 69.78 54456.97 88888.00 2016-11-03 17:57:29.875 308 12621.35 69.75 54456.95 88888.00 2016-11-03 17:57:30.000 308 12621.35 69.75 54456.95 88888.00 2016-11-03 17:57:30.125 308 12621.35 69.72 54456.97 88888.00 2016-11-03 17:57:30.250 308 12621.35 69.72 54457.00 88888.00 2016-11-03 17:57:30.375 308 12621.38 69.70 54457.00 88888.00 2016-11-03 17:57:30.500 308 12621.35 69.70 54456.97 88888.00 2016-11-03 17:57:30.625 308 12621.40 69.70 54456.97 88888.00 2016-11-03 17:57:30.750 308 12621.38 69.70 54456.97 88888.00 2016-11-03 17:57:30.875 308 12621.40 69.72 54456.97 88888.00 2016-11-03 17:57:31.000 308 12621.42 69.70 54456.95 88888.00 2016-11-03 17:57:31.125 308 12621.42 69.70 54456.97 88888.00 2016-11-03 17:57:31.250 308 12621.38 69.70 54456.97 88888.00 2016-11-03 17:57:31.375 308 12621.38 69.70 54457.00 88888.00 2016-11-03 17:57:31.500 308 12621.38 69.65 54457.03 88888.00 2016-11-03 17:57:31.625 308 12621.42 69.62 54457.03 88888.00 2016-11-03 17:57:31.750 308 12621.42 69.65 54457.00 88888.00 2016-11-03 17:57:31.875 308 12621.48 69.62 54456.97 88888.00 2016-11-03 17:57:32.000 308 12621.42 69.62 54456.95 88888.00 2016-11-03 17:57:32.125 308 12621.45 69.60 54456.95 88888.00 2016-11-03 17:57:32.250 308 12621.40 69.62 54456.97 88888.00 2016-11-03 17:57:32.375 308 12621.45 69.62 54456.97 88888.00 2016-11-03 17:57:32.500 308 12621.50 69.60 54456.95 88888.00 2016-11-03 17:57:32.625 308 12621.45 69.58 54456.97 88888.00 2016-11-03 17:57:32.750 308 12621.42 69.58 54456.97 88888.00 2016-11-03 17:57:32.875 308 12621.40 69.58 54456.97 88888.00 2016-11-03 17:57:33.000 308 12621.38 69.58 54456.97 88888.00 2016-11-03 17:57:33.125 308 12621.40 69.55 54456.97 88888.00 2016-11-03 17:57:33.250 308 12621.45 69.53 54457.00 88888.00 2016-11-03 17:57:33.375 308 12621.45 69.53 54456.97 88888.00 2016-11-03 17:57:33.500 308 12621.40 69.53 54456.97 88888.00 2016-11-03 17:57:33.625 308 12621.38 69.55 54457.00 88888.00 2016-11-03 17:57:33.750 308 12621.38 69.53 54457.00 88888.00 2016-11-03 17:57:33.875 308 12621.38 69.50 54457.03 88888.00 2016-11-03 17:57:34.000 308 12621.40 69.50 54457.00 88888.00 2016-11-03 17:57:34.125 308 12621.38 69.50 54457.03 88888.00 2016-11-03 17:57:34.250 308 12621.30 69.50 54457.05 88888.00 2016-11-03 17:57:34.375 308 12621.35 69.50 54457.05 88888.00 2016-11-03 17:57:34.500 308 12621.38 69.50 54457.03 88888.00 2016-11-03 17:57:34.625 308 12621.40 69.50 54457.03 88888.00 2016-11-03 17:57:34.750 308 12621.42 69.42 54457.00 88888.00 2016-11-03 17:57:34.875 308 12621.38 69.40 54457.03 88888.00 2016-11-03 17:57:35.000 308 12621.33 69.40 54457.03 88888.00 2016-11-03 17:57:35.125 308 12621.33 69.42 54457.03 88888.00 2016-11-03 17:57:35.250 308 12621.35 69.35 54457.03 88888.00 2016-11-03 17:57:35.375 308 12621.40 69.35 54457.00 88888.00 2016-11-03 17:57:35.500 308 12621.38 69.38 54457.03 88888.00 2016-11-03 17:57:35.625 308 12621.33 69.38 54457.03 88888.00 2016-11-03 17:57:35.750 308 12621.27 69.40 54457.03 88888.00 2016-11-03 17:57:35.875 308 12621.23 69.35 54457.03 88888.00 2016-11-03 17:57:36.000 308 12621.23 69.38 54457.03 88888.00 2016-11-03 17:57:36.125 308 12621.23 69.38 54457.05 88888.00 2016-11-03 17:57:36.250 308 12621.17 69.35 54457.05 88888.00 2016-11-03 17:57:36.375 308 12621.20 69.38 54457.05 88888.00 2016-11-03 17:57:36.500 308 12621.20 69.33 54457.03 88888.00 2016-11-03 17:57:36.625 308 12621.12 69.30 54457.03 88888.00 2016-11-03 17:57:36.750 308 12621.08 69.30 54457.05 88888.00 2016-11-03 17:57:36.875 308 12621.08 69.33 54457.07 88888.00 2016-11-03 17:57:37.000 308 12621.12 69.33 54457.05 88888.00 2016-11-03 17:57:37.125 308 12621.12 69.30 54457.05 88888.00 2016-11-03 17:57:37.250 308 12621.05 69.33 54457.07 88888.00 2016-11-03 17:57:37.375 308 12621.05 69.35 54457.05 88888.00 2016-11-03 17:57:37.500 308 12621.05 69.33 54457.05 88888.00 2016-11-03 17:57:37.625 308 12621.02 69.30 54457.03 88888.00 2016-11-03 17:57:37.750 308 12621.02 69.30 54457.05 88888.00 2016-11-03 17:57:37.875 308 12621.05 69.30 54457.05 88888.00 2016-11-03 17:57:38.000 308 12621.00 69.30 54457.03 88888.00 2016-11-03 17:57:38.125 308 12621.05 69.30 54457.00 88888.00 2016-11-03 17:57:38.250 308 12621.00 69.28 54457.05 88888.00 2016-11-03 17:57:38.375 308 12620.92 69.33 54457.07 88888.00 2016-11-03 17:57:38.500 308 12620.88 69.33 54457.07 88888.00 2016-11-03 17:57:38.625 308 12620.90 69.30 54457.05 88888.00 2016-11-03 17:57:38.750 308 12620.92 69.30 54457.05 88888.00 2016-11-03 17:57:38.875 308 12620.90 69.28 54457.05 88888.00 2016-11-03 17:57:39.000 308 12620.83 69.28 54457.07 88888.00 2016-11-03 17:57:39.125 308 12620.77 69.33 54457.07 88888.00 2016-11-03 17:57:39.250 308 12620.75 69.30 54457.05 88888.00 2016-11-03 17:57:39.375 308 12620.77 69.30 54457.05 88888.00 2016-11-03 17:57:39.500 308 12620.73 69.30 54457.05 88888.00 2016-11-03 17:57:39.625 308 12620.67 69.28 54457.07 88888.00 2016-11-03 17:57:39.750 308 12620.67 69.30 54457.07 88888.00 2016-11-03 17:57:39.875 308 12620.73 69.30 54457.07 88888.00 2016-11-03 17:57:40.000 308 12620.73 69.30 54457.05 88888.00 2016-11-03 17:57:40.125 308 12620.65 69.30 54457.05 88888.00 2016-11-03 17:57:40.250 308 12620.60 69.28 54457.05 88888.00 2016-11-03 17:57:40.375 308 12620.60 69.28 54457.07 88888.00 2016-11-03 17:57:40.500 308 12620.62 69.30 54457.07 88888.00 2016-11-03 17:57:40.625 308 12620.62 69.30 54457.07 88888.00 2016-11-03 17:57:40.750 308 12620.65 69.28 54457.07 88888.00 2016-11-03 17:57:40.875 308 12620.65 69.25 54457.07 88888.00 2016-11-03 17:57:41.000 308 12620.55 69.28 54457.07 88888.00 2016-11-03 17:57:41.125 308 12620.50 69.30 54457.07 88888.00 2016-11-03 17:57:41.250 308 12620.45 69.30 54457.07 88888.00 2016-11-03 17:57:41.375 308 12620.40 69.33 54457.07 88888.00 2016-11-03 17:57:41.500 308 12620.38 69.30 54457.10 88888.00 2016-11-03 17:57:41.625 308 12620.40 69.35 54457.12 88888.00 2016-11-03 17:57:41.750 308 12620.40 69.35 54457.10 88888.00 2016-11-03 17:57:41.875 308 12620.42 69.33 54457.10 88888.00 2016-11-03 17:57:42.000 308 12620.42 69.33 54457.10 88888.00 2016-11-03 17:57:42.125 308 12620.42 69.35 54457.07 88888.00 2016-11-03 17:57:42.250 308 12620.45 69.30 54457.10 88888.00 2016-11-03 17:57:42.375 308 12620.40 69.35 54457.07 88888.00 2016-11-03 17:57:42.500 308 12620.38 69.35 54457.07 88888.00 2016-11-03 17:57:42.625 308 12620.35 69.33 54457.07 88888.00 2016-11-03 17:57:42.750 308 12620.35 69.35 54457.07 88888.00 2016-11-03 17:57:42.875 308 12620.27 69.38 54457.05 88888.00 2016-11-03 17:57:43.000 308 12620.25 69.38 54457.05 88888.00 2016-11-03 17:57:43.125 308 12620.25 69.35 54457.07 88888.00 2016-11-03 17:57:43.250 308 12620.25 69.35 54457.07 88888.00 2016-11-03 17:57:43.375 308 12620.20 69.40 54457.07 88888.00 2016-11-03 17:57:43.500 308 12620.15 69.40 54457.10 88888.00 2016-11-03 17:57:43.625 308 12620.17 69.38 54457.07 88888.00 2016-11-03 17:57:43.750 308 12620.23 69.40 54457.10 88888.00 2016-11-03 17:57:43.875 308 12620.20 69.42 54457.07 88888.00 2016-11-03 17:57:44.000 308 12620.15 69.40 54457.05 88888.00 2016-11-03 17:57:44.125 308 12620.15 69.42 54457.07 88888.00 2016-11-03 17:57:44.250 308 12620.12 69.40 54457.10 88888.00 2016-11-03 17:57:44.375 308 12620.15 69.40 54457.10 88888.00 2016-11-03 17:57:44.500 308 12620.12 69.45 54457.05 88888.00 2016-11-03 17:57:44.625 308 12620.08 69.42 54457.05 88888.00 2016-11-03 17:57:44.750 308 12620.10 69.42 54457.07 88888.00 2016-11-03 17:57:44.875 308 12620.05 69.42 54457.07 88888.00 2016-11-03 17:57:45.000 308 12620.05 69.47 54457.07 88888.00 2016-11-03 17:57:45.125 308 12620.10 69.50 54457.07 88888.00 2016-11-03 17:57:45.250 308 12620.05 69.45 54457.10 88888.00 2016-11-03 17:57:45.375 308 12620.08 69.47 54457.07 88888.00 2016-11-03 17:57:45.500 308 12620.10 69.47 54457.07 88888.00 2016-11-03 17:57:45.625 308 12620.05 69.47 54457.10 88888.00 2016-11-03 17:57:45.750 308 12620.02 69.53 54457.07 88888.00 2016-11-03 17:57:45.875 308 12620.00 69.50 54457.10 88888.00 2016-11-03 17:57:46.000 308 12619.98 69.50 54457.07 88888.00 2016-11-03 17:57:46.125 308 12619.95 69.47 54457.07 88888.00 2016-11-03 17:57:46.250 308 12619.95 69.50 54457.07 88888.00 2016-11-03 17:57:46.375 308 12620.00 69.53 54457.07 88888.00 2016-11-03 17:57:46.500 308 12620.00 69.55 54457.07 88888.00 2016-11-03 17:57:46.625 308 12620.00 69.55 54457.10 88888.00 2016-11-03 17:57:46.750 308 12619.95 69.55 54457.07 88888.00 2016-11-03 17:57:46.875 308 12619.95 69.55 54457.07 88888.00 2016-11-03 17:57:47.000 308 12619.95 69.58 54457.05 88888.00 2016-11-03 17:57:47.125 308 12619.95 69.58 54457.05 88888.00 2016-11-03 17:57:47.250 308 12619.90 69.55 54457.05 88888.00 2016-11-03 17:57:47.375 308 12619.95 69.58 54457.03 88888.00 2016-11-03 17:57:47.500 308 12619.95 69.58 54457.03 88888.00 2016-11-03 17:57:47.625 308 12619.92 69.58 54457.03 88888.00 2016-11-03 17:57:47.750 308 12619.85 69.58 54457.00 88888.00 2016-11-03 17:57:47.875 308 12619.92 69.62 54457.00 88888.00 2016-11-03 17:57:48.000 308 12620.00 69.67 54457.00 88888.00 2016-11-03 17:57:48.125 308 12619.98 69.62 54457.03 88888.00 2016-11-03 17:57:48.250 308 12619.98 69.62 54457.03 88888.00 2016-11-03 17:57:48.375 308 12620.00 69.67 54457.03 88888.00 2016-11-03 17:57:48.500 308 12619.98 69.70 54457.03 88888.00 2016-11-03 17:57:48.625 308 12619.92 69.67 54457.00 88888.00 2016-11-03 17:57:48.750 308 12619.92 69.67 54456.97 88888.00 2016-11-03 17:57:48.875 308 12619.98 69.67 54456.97 88888.00 2016-11-03 17:57:49.000 308 12620.02 69.72 54456.97 88888.00 2016-11-03 17:57:49.125 308 12619.98 69.78 54457.00 88888.00 2016-11-03 17:57:49.250 308 12619.95 69.80 54456.97 88888.00 2016-11-03 17:57:49.375 308 12619.98 69.75 54456.97 88888.00 2016-11-03 17:57:49.500 308 12619.95 69.75 54456.95 88888.00 2016-11-03 17:57:49.625 308 12619.98 69.80 54456.95 88888.00 2016-11-03 17:57:49.750 308 12619.98 69.80 54456.97 88888.00 2016-11-03 17:57:49.875 308 12620.02 69.83 54456.95 88888.00 2016-11-03 17:57:50.000 308 12620.02 69.80 54456.95 88888.00 2016-11-03 17:57:50.125 308 12620.10 69.85 54456.95 88888.00 2016-11-03 17:57:50.250 308 12620.08 69.85 54456.93 88888.00 2016-11-03 17:57:50.375 308 12620.02 69.88 54456.88 88888.00 2016-11-03 17:57:50.500 308 12619.95 69.90 54456.90 88888.00 2016-11-03 17:57:50.625 308 12619.95 69.92 54456.90 88888.00 2016-11-03 17:57:50.750 308 12620.00 69.92 54456.88 88888.00 2016-11-03 17:57:50.875 308 12620.00 69.88 54456.85 88888.00 2016-11-03 17:57:51.000 308 12620.00 69.88 54456.82 88888.00 2016-11-03 17:57:51.125 308 12620.05 69.92 54456.85 88888.00 2016-11-03 17:57:51.250 308 12620.10 69.90 54456.82 88888.00 2016-11-03 17:57:51.375 308 12620.12 69.92 54456.82 88888.00 2016-11-03 17:57:51.500 308 12620.08 69.95 54456.85 88888.00 2016-11-03 17:57:51.625 308 12620.08 69.95 54456.85 88888.00 2016-11-03 17:57:51.750 308 12620.10 69.97 54456.82 88888.00 2016-11-03 17:57:51.875 308 12620.15 69.97 54456.80 88888.00 2016-11-03 17:57:52.000 308 12620.10 69.97 54456.78 88888.00 2016-11-03 17:57:52.125 308 12620.10 69.97 54456.80 88888.00 2016-11-03 17:57:52.250 308 12620.10 69.97 54456.82 88888.00 2016-11-03 17:57:52.375 308 12620.10 70.00 54456.82 88888.00 2016-11-03 17:57:52.500 308 12620.12 69.97 54456.80 88888.00 2016-11-03 17:57:52.625 308 12620.20 70.03 54456.80 88888.00 2016-11-03 17:57:52.750 308 12620.20 70.03 54456.78 88888.00 2016-11-03 17:57:52.875 308 12620.20 70.00 54456.78 88888.00 2016-11-03 17:57:53.000 308 12620.20 70.00 54456.78 88888.00 2016-11-03 17:57:53.125 308 12620.20 70.00 54456.78 88888.00 2016-11-03 17:57:53.250 308 12620.23 70.00 54456.78 88888.00 2016-11-03 17:57:53.375 308 12620.33 70.03 54456.78 88888.00 2016-11-03 17:57:53.500 308 12620.30 70.05 54456.78 88888.00 2016-11-03 17:57:53.625 308 12620.27 70.08 54456.80 88888.00 2016-11-03 17:57:53.750 308 12620.35 70.10 54456.78 88888.00 2016-11-03 17:57:53.875 308 12620.40 70.00 54456.75 88888.00 2016-11-03 17:57:54.000 308 12620.45 70.03 54456.72 88888.00 2016-11-03 17:57:54.125 308 12620.48 70.03 54456.72 88888.00 2016-11-03 17:57:54.250 308 12620.45 70.05 54456.78 88888.00 2016-11-03 17:57:54.375 308 12620.45 70.05 54456.75 88888.00 2016-11-03 17:57:54.500 308 12620.45 70.03 54456.75 88888.00 2016-11-03 17:57:54.625 308 12620.45 70.00 54456.70 88888.00 2016-11-03 17:57:54.750 308 12620.45 70.03 54456.72 88888.00 2016-11-03 17:57:54.875 308 12620.45 70.05 54456.75 88888.00 2016-11-03 17:57:55.000 308 12620.42 70.08 54456.72 88888.00 2016-11-03 17:57:55.125 308 12620.40 70.05 54456.72 88888.00 2016-11-03 17:57:55.250 308 12620.35 70.03 54456.72 88888.00 2016-11-03 17:57:55.375 308 12620.42 70.05 54456.70 88888.00 2016-11-03 17:57:55.500 308 12620.45 70.05 54456.68 88888.00 2016-11-03 17:57:55.625 308 12620.48 70.08 54456.68 88888.00 2016-11-03 17:57:55.750 308 12620.55 70.10 54456.70 88888.00 2016-11-03 17:57:55.875 308 12620.55 70.08 54456.70 88888.00 2016-11-03 17:57:56.000 308 12620.58 70.08 54456.68 88888.00 2016-11-03 17:57:56.125 308 12620.60 70.08 54456.68 88888.00 2016-11-03 17:57:56.250 308 12620.58 70.08 54456.70 88888.00 2016-11-03 17:57:56.375 308 12620.60 70.12 54456.68 88888.00 2016-11-03 17:57:56.500 308 12620.62 70.12 54456.70 88888.00 2016-11-03 17:57:56.625 308 12620.67 70.12 54456.65 88888.00 2016-11-03 17:57:56.750 308 12620.62 70.08 54456.62 88888.00 2016-11-03 17:57:56.875 308 12620.55 70.12 54456.65 88888.00 2016-11-03 17:57:57.000 308 12620.58 70.12 54456.65 88888.00 2016-11-03 17:57:57.125 308 12620.58 70.15 54456.65 88888.00 2016-11-03 17:57:57.250 308 12620.58 70.10 54456.65 88888.00 2016-11-03 17:57:57.375 308 12620.60 70.12 54456.62 88888.00 2016-11-03 17:57:57.500 308 12620.55 70.15 54456.62 88888.00 2016-11-03 17:57:57.625 308 12620.52 70.17 54456.62 88888.00 2016-11-03 17:57:57.750 308 12620.62 70.17 54456.60 88888.00 2016-11-03 17:57:57.875 308 12620.70 70.15 54456.57 88888.00 2016-11-03 17:57:58.000 308 12620.70 70.15 54456.60 88888.00 2016-11-03 17:57:58.125 308 12620.70 70.17 54456.62 88888.00 2016-11-03 17:57:58.250 308 12620.73 70.20 54456.60 88888.00 2016-11-03 17:57:58.375 308 12620.67 70.15 54456.57 88888.00 2016-11-03 17:57:58.500 308 12620.65 70.15 54456.57 88888.00 2016-11-03 17:57:58.625 308 12620.73 70.20 54456.60 88888.00 2016-11-03 17:57:58.750 308 12620.75 70.20 54456.57 88888.00 2016-11-03 17:57:58.875 308 12620.75 70.20 54456.57 88888.00 2016-11-03 17:57:59.000 308 12620.73 70.20 54456.55 88888.00 2016-11-03 17:57:59.125 308 12620.70 70.22 54456.55 88888.00 2016-11-03 17:57:59.250 308 12620.70 70.22 54456.57 88888.00 2016-11-03 17:57:59.375 308 12620.67 70.22 54456.57 88888.00 2016-11-03 17:57:59.500 308 12620.65 70.25 54456.57 88888.00 2016-11-03 17:57:59.625 308 12620.67 70.25 54456.57 88888.00 2016-11-03 17:57:59.750 308 12620.70 70.28 54456.57 88888.00 2016-11-03 17:57:59.875 308 12620.70 70.30 54456.60 88888.00 2016-11-03 17:58:00.000 308 12620.70 70.33 54456.60 88888.00 2016-11-03 17:58:00.125 308 12620.70 70.28 54456.57 88888.00 2016-11-03 17:58:00.250 308 12620.62 70.25 54456.57 88888.00 2016-11-03 17:58:00.375 308 12620.70 70.28 54456.57 88888.00 2016-11-03 17:58:00.500 308 12620.73 70.33 54456.60 88888.00 2016-11-03 17:58:00.625 308 12620.70 70.30 54456.60 88888.00 2016-11-03 17:58:00.750 308 12620.70 70.33 54456.60 88888.00 2016-11-03 17:58:00.875 308 12620.73 70.33 54456.60 88888.00 2016-11-03 17:58:01.000 308 12620.70 70.33 54456.57 88888.00 2016-11-03 17:58:01.125 308 12620.73 70.33 54456.57 88888.00 2016-11-03 17:58:01.250 308 12620.65 70.30 54456.55 88888.00 2016-11-03 17:58:01.375 308 12620.67 70.35 54456.60 88888.00 2016-11-03 17:58:01.500 308 12620.62 70.38 54456.60 88888.00 2016-11-03 17:58:01.625 308 12620.52 70.38 54456.55 88888.00 2016-11-03 17:58:01.750 308 12620.58 70.33 54456.55 88888.00 2016-11-03 17:58:01.875 308 12620.58 70.33 54456.55 88888.00 2016-11-03 17:58:02.000 308 12620.52 70.38 54456.57 88888.00 2016-11-03 17:58:02.125 308 12620.52 70.40 54456.55 88888.00 2016-11-03 17:58:02.250 308 12620.50 70.40 54456.57 88888.00 2016-11-03 17:58:02.375 308 12620.55 70.40 54456.57 88888.00 2016-11-03 17:58:02.500 308 12620.48 70.40 54456.57 88888.00 2016-11-03 17:58:02.625 308 12620.45 70.40 54456.57 88888.00 2016-11-03 17:58:02.750 308 12620.42 70.42 54456.60 88888.00 2016-11-03 17:58:02.875 308 12620.48 70.45 54456.57 88888.00 2016-11-03 17:58:03.000 308 12620.45 70.42 54456.57 88888.00 2016-11-03 17:58:03.125 308 12620.48 70.42 54456.57 88888.00 2016-11-03 17:58:03.250 308 12620.50 70.42 54456.60 88888.00 2016-11-03 17:58:03.375 308 12620.50 70.45 54456.60 88888.00 2016-11-03 17:58:03.500 308 12620.45 70.45 54456.65 88888.00 2016-11-03 17:58:03.625 308 12620.45 70.45 54456.62 88888.00 2016-11-03 17:58:03.750 308 12620.45 70.45 54456.62 88888.00 2016-11-03 17:58:03.875 308 12620.42 70.47 54456.60 88888.00 2016-11-03 17:58:04.000 308 12620.42 70.47 54456.57 88888.00 2016-11-03 17:58:04.125 308 12620.42 70.50 54456.60 88888.00 2016-11-03 17:58:04.250 308 12620.40 70.50 54456.62 88888.00 2016-11-03 17:58:04.375 308 12620.35 70.53 54456.62 88888.00 2016-11-03 17:58:04.500 308 12620.33 70.58 54456.62 88888.00 2016-11-03 17:58:04.625 308 12620.35 70.58 54456.62 88888.00 2016-11-03 17:58:04.750 308 12620.27 70.58 54456.60 88888.00 2016-11-03 17:58:04.875 308 12620.23 70.55 54456.62 88888.00 2016-11-03 17:58:05.000 308 12620.27 70.58 54456.60 88888.00 2016-11-03 17:58:05.125 308 12620.30 70.62 54456.60 88888.00 2016-11-03 17:58:05.250 308 12620.27 70.62 54456.62 88888.00 2016-11-03 17:58:05.375 308 12620.25 70.62 54456.60 88888.00 2016-11-03 17:58:05.500 308 12620.27 70.62 54456.57 88888.00 2016-11-03 17:58:05.625 308 12620.25 70.62 54456.60 88888.00 2016-11-03 17:58:05.750 308 12620.20 70.60 54456.60 88888.00 2016-11-03 17:58:05.875 308 12620.20 70.62 54456.60 88888.00 2016-11-03 17:58:06.000 308 12620.23 70.62 54456.60 88888.00 2016-11-03 17:58:06.125 308 12620.25 70.65 54456.62 88888.00 2016-11-03 17:58:06.250 308 12620.10 70.67 54456.62 88888.00 2016-11-03 17:58:06.375 308 12620.05 70.67 54456.60 88888.00 2016-11-03 17:58:06.500 308 12620.02 70.70 54456.62 88888.00 2016-11-03 17:58:06.625 308 12620.08 70.70 54456.65 88888.00 2016-11-03 17:58:06.750 308 12620.05 70.70 54456.60 88888.00 2016-11-03 17:58:06.875 308 12620.05 70.70 54456.60 88888.00 2016-11-03 17:58:07.000 308 12620.05 70.72 54456.60 88888.00 2016-11-03 17:58:07.125 308 12620.08 70.78 54456.62 88888.00 2016-11-03 17:58:07.250 308 12620.02 70.75 54456.62 88888.00 2016-11-03 17:58:07.375 308 12620.00 70.75 54456.62 88888.00 2016-11-03 17:58:07.500 308 12619.95 70.78 54456.62 88888.00 2016-11-03 17:58:07.625 308 12619.92 70.80 54456.60 88888.00 2016-11-03 17:58:07.750 308 12619.92 70.83 54456.62 88888.00 2016-11-03 17:58:07.875 308 12619.88 70.83 54456.62 88888.00 2016-11-03 17:58:08.000 308 12619.90 70.85 54456.62 88888.00 2016-11-03 17:58:08.125 308 12619.95 70.85 54456.62 88888.00 2016-11-03 17:58:08.250 308 12619.80 70.83 54456.65 88888.00 2016-11-03 17:58:08.375 308 12619.77 70.83 54456.62 88888.00 2016-11-03 17:58:08.500 308 12619.75 70.83 54456.62 88888.00 2016-11-03 17:58:08.625 308 12619.73 70.88 54456.62 88888.00 2016-11-03 17:58:08.750 308 12619.77 70.90 54456.65 88888.00 2016-11-03 17:58:08.875 308 12619.75 70.88 54456.62 88888.00 2016-11-03 17:58:09.000 308 12619.65 70.90 54456.62 88888.00 2016-11-03 17:58:09.125 308 12619.60 70.90 54456.65 88888.00 2016-11-03 17:58:09.250 308 12619.62 70.90 54456.68 88888.00 2016-11-03 17:58:09.375 308 12619.75 70.92 54456.68 88888.00 2016-11-03 17:58:09.500 308 12619.70 70.92 54456.68 88888.00 2016-11-03 17:58:09.625 308 12619.65 70.92 54456.68 88888.00 2016-11-03 17:58:09.750 308 12619.62 70.95 54456.68 88888.00 2016-11-03 17:58:09.875 308 12619.65 70.97 54456.70 88888.00 2016-11-03 17:58:10.000 308 12619.62 70.97 54456.70 88888.00 2016-11-03 17:58:10.125 308 12619.60 71.00 54456.68 88888.00 2016-11-03 17:58:10.250 308 12619.52 71.00 54456.70 88888.00 2016-11-03 17:58:10.375 308 12619.50 71.03 54456.68 88888.00 2016-11-03 17:58:10.500 308 12619.55 71.05 54456.68 88888.00 2016-11-03 17:58:10.625 308 12619.50 71.08 54456.70 88888.00 2016-11-03 17:58:10.750 308 12619.45 71.05 54456.70 88888.00 2016-11-03 17:58:10.875 308 12619.38 71.08 54456.70 88888.00 2016-11-03 17:58:11.000 308 12619.40 71.08 54456.68 88888.00 2016-11-03 17:58:11.125 308 12619.42 71.08 54456.72 88888.00 2016-11-03 17:58:11.250 308 12619.38 71.10 54456.70 88888.00 2016-11-03 17:58:11.375 308 12619.38 71.12 54456.72 88888.00 2016-11-03 17:58:11.500 308 12619.38 71.15 54456.70 88888.00 2016-11-03 17:58:11.625 308 12619.35 71.15 54456.70 88888.00 2016-11-03 17:58:11.750 308 12619.33 71.15 54456.75 88888.00 2016-11-03 17:58:11.875 308 12619.30 71.17 54456.75 88888.00 2016-11-03 17:58:12.000 308 12619.25 71.20 54456.72 88888.00 2016-11-03 17:58:12.125 308 12619.25 71.20 54456.75 88888.00 2016-11-03 17:58:12.250 308 12619.27 71.17 54456.75 88888.00 2016-11-03 17:58:12.375 308 12619.25 71.20 54456.75 88888.00 2016-11-03 17:58:12.500 308 12619.27 71.20 54456.72 88888.00 2016-11-03 17:58:12.625 308 12619.25 71.22 54456.72 88888.00 2016-11-03 17:58:12.750 308 12619.20 71.22 54456.78 88888.00 2016-11-03 17:58:12.875 308 12619.17 71.22 54456.75 88888.00 2016-11-03 17:58:13.000 308 12619.17 71.25 54456.72 88888.00 2016-11-03 17:58:13.125 308 12619.17 71.28 54456.75 88888.00 2016-11-03 17:58:13.250 308 12619.15 71.28 54456.78 88888.00 2016-11-03 17:58:13.375 308 12619.17 71.33 54456.75 88888.00 2016-11-03 17:58:13.500 308 12619.17 71.33 54456.75 88888.00 2016-11-03 17:58:13.625 308 12619.17 71.33 54456.78 88888.00 2016-11-03 17:58:13.750 308 12619.20 71.40 54456.78 88888.00 2016-11-03 17:58:13.875 308 12619.08 71.38 54456.78 88888.00 2016-11-03 17:58:14.000 308 12619.00 71.38 54456.78 88888.00 2016-11-03 17:58:14.125 308 12619.05 71.35 54456.78 88888.00 2016-11-03 17:58:14.250 308 12619.08 71.38 54456.78 88888.00 2016-11-03 17:58:14.375 308 12619.00 71.40 54456.78 88888.00 2016-11-03 17:58:14.500 308 12618.92 71.42 54456.80 88888.00 2016-11-03 17:58:14.625 308 12618.90 71.42 54456.78 88888.00 2016-11-03 17:58:14.750 308 12618.98 71.42 54456.78 88888.00 2016-11-03 17:58:14.875 308 12618.98 71.42 54456.80 88888.00 2016-11-03 17:58:15.000 308 12618.98 71.47 54456.80 88888.00 2016-11-03 17:58:15.125 308 12618.95 71.47 54456.78 88888.00 2016-11-03 17:58:15.250 308 12618.90 71.45 54456.78 88888.00 2016-11-03 17:58:15.375 308 12618.95 71.45 54456.78 88888.00 2016-11-03 17:58:15.500 308 12619.02 71.47 54456.78 88888.00 2016-11-03 17:58:15.625 308 12619.02 71.55 54456.80 88888.00 2016-11-03 17:58:15.750 308 12619.00 71.58 54456.80 88888.00 2016-11-03 17:58:15.875 308 12618.98 71.55 54456.80 88888.00 2016-11-03 17:58:16.000 308 12619.02 71.60 54456.80 88888.00 2016-11-03 17:58:16.125 308 12619.10 71.62 54456.78 88888.00 2016-11-03 17:58:16.250 308 12619.05 71.62 54456.82 88888.00 2016-11-03 17:58:16.375 308 12618.98 71.62 54456.80 88888.00 2016-11-03 17:58:16.500 308 12618.95 71.60 54456.80 88888.00 2016-11-03 17:58:16.625 308 12618.92 71.65 54456.82 88888.00 2016-11-03 17:58:16.750 308 12618.90 71.67 54456.82 88888.00 2016-11-03 17:58:16.875 308 12618.90 71.65 54456.82 88888.00 2016-11-03 17:58:17.000 308 12618.92 71.70 54456.80 88888.00 2016-11-03 17:58:17.125 308 12618.90 71.75 54456.80 88888.00 2016-11-03 17:58:17.250 308 12618.90 71.75 54456.80 88888.00 2016-11-03 17:58:17.375 308 12618.88 71.72 54456.80 88888.00 2016-11-03 17:58:17.500 308 12618.83 71.72 54456.80 88888.00 2016-11-03 17:58:17.625 308 12618.88 71.78 54456.82 88888.00 2016-11-03 17:58:17.750 308 12618.88 71.83 54456.82 88888.00 2016-11-03 17:58:17.875 308 12618.83 71.83 54456.80 88888.00 2016-11-03 17:58:18.000 308 12618.85 71.83 54456.78 88888.00 2016-11-03 17:58:18.125 308 12618.88 71.88 54456.80 88888.00 2016-11-03 17:58:18.250 308 12618.83 71.90 54456.82 88888.00 2016-11-03 17:58:18.375 308 12618.80 71.92 54456.82 88888.00 2016-11-03 17:58:18.500 308 12618.80 71.92 54456.82 88888.00 2016-11-03 17:58:18.625 308 12618.77 71.95 54456.80 88888.00 2016-11-03 17:58:18.750 308 12618.75 71.97 54456.78 88888.00 2016-11-03 17:58:18.875 308 12618.75 71.97 54456.80 88888.00 2016-11-03 17:58:19.000 308 12618.75 71.95 54456.80 88888.00 2016-11-03 17:58:19.125 308 12618.75 71.97 54456.80 88888.00 2016-11-03 17:58:19.250 308 12618.73 71.97 54456.85 88888.00 2016-11-03 17:58:19.375 308 12618.73 72.00 54456.82 88888.00 2016-11-03 17:58:19.500 308 12618.77 72.00 54456.82 88888.00 2016-11-03 17:58:19.625 308 12618.80 72.00 54456.82 88888.00 2016-11-03 17:58:19.750 308 12618.77 72.03 54456.82 88888.00 2016-11-03 17:58:19.875 308 12618.77 72.03 54456.82 88888.00 2016-11-03 17:58:20.000 308 12618.80 72.03 54456.80 88888.00 2016-11-03 17:58:20.125 308 12618.83 72.08 54456.82 88888.00 2016-11-03 17:58:20.250 308 12618.85 72.08 54456.82 88888.00 2016-11-03 17:58:20.375 308 12618.80 72.08 54456.82 88888.00 2016-11-03 17:58:20.500 308 12618.75 72.08 54456.80 88888.00 2016-11-03 17:58:20.625 308 12618.83 72.10 54456.80 88888.00 2016-11-03 17:58:20.750 308 12618.85 72.12 54456.85 88888.00 2016-11-03 17:58:20.875 308 12618.80 72.10 54456.85 88888.00 2016-11-03 17:58:21.000 308 12618.77 72.12 54456.85 88888.00 2016-11-03 17:58:21.125 308 12618.77 72.12 54456.85 88888.00 2016-11-03 17:58:21.250 308 12618.75 72.15 54456.82 88888.00 2016-11-03 17:58:21.375 308 12618.70 72.15 54456.82 88888.00 2016-11-03 17:58:21.500 308 12618.67 72.17 54456.82 88888.00 2016-11-03 17:58:21.625 308 12618.73 72.17 54456.82 88888.00 2016-11-03 17:58:21.750 308 12618.80 72.20 54456.82 88888.00 2016-11-03 17:58:21.875 308 12618.80 72.17 54456.80 88888.00 2016-11-03 17:58:22.000 308 12618.77 72.20 54456.78 88888.00 2016-11-03 17:58:22.125 308 12618.77 72.20 54456.78 88888.00 2016-11-03 17:58:22.250 308 12618.75 72.20 54456.78 88888.00 2016-11-03 17:58:22.375 308 12618.80 72.22 54456.82 88888.00 2016-11-03 17:58:22.500 308 12618.80 72.22 54456.82 88888.00 2016-11-03 17:58:22.625 308 12618.77 72.22 54456.82 88888.00 2016-11-03 17:58:22.750 308 12618.80 72.28 54456.82 88888.00 2016-11-03 17:58:22.875 308 12618.83 72.30 54456.80 88888.00 2016-11-03 17:58:23.000 308 12618.85 72.33 54456.80 88888.00 2016-11-03 17:58:23.125 308 12618.85 72.30 54456.80 88888.00 2016-11-03 17:58:23.250 308 12618.75 72.22 54456.80 88888.00 2016-11-03 17:58:23.375 308 12618.77 72.25 54456.80 88888.00 2016-11-03 17:58:23.500 308 12618.77 72.30 54456.82 88888.00 2016-11-03 17:58:23.625 308 12618.75 72.30 54456.82 88888.00 2016-11-03 17:58:23.750 308 12618.80 72.33 54456.82 88888.00 2016-11-03 17:58:23.875 308 12618.88 72.33 54456.80 88888.00 2016-11-03 17:58:24.000 308 12618.90 72.33 54456.80 88888.00 2016-11-03 17:58:24.125 308 12618.88 72.35 54456.80 88888.00 2016-11-03 17:58:24.250 308 12618.85 72.33 54456.80 88888.00 2016-11-03 17:58:24.375 308 12618.83 72.33 54456.80 88888.00 2016-11-03 17:58:24.500 308 12618.85 72.35 54456.78 88888.00 2016-11-03 17:58:24.625 308 12618.90 72.33 54456.78 88888.00 2016-11-03 17:58:24.750 308 12618.88 72.30 54456.78 88888.00 2016-11-03 17:58:24.875 308 12618.90 72.33 54456.78 88888.00 2016-11-03 17:58:25.000 308 12618.95 72.35 54456.82 88888.00 2016-11-03 17:58:25.125 308 12618.95 72.35 54456.82 88888.00 2016-11-03 17:58:25.250 308 12618.90 72.30 54456.80 88888.00 2016-11-03 17:58:25.375 308 12618.95 72.33 54456.80 88888.00 2016-11-03 17:58:25.500 308 12618.95 72.35 54456.78 88888.00 2016-11-03 17:58:25.625 308 12618.90 72.35 54456.78 88888.00 2016-11-03 17:58:25.750 308 12618.88 72.35 54456.80 88888.00 2016-11-03 17:58:25.875 308 12618.90 72.35 54456.78 88888.00 2016-11-03 17:58:26.000 308 12618.92 72.33 54456.78 88888.00 2016-11-03 17:58:26.125 308 12618.95 72.38 54456.80 88888.00 2016-11-03 17:58:26.250 308 12618.95 72.38 54456.78 88888.00 2016-11-03 17:58:26.375 308 12619.00 72.35 54456.78 88888.00 2016-11-03 17:58:26.500 308 12619.02 72.35 54456.78 88888.00 2016-11-03 17:58:26.625 308 12619.05 72.38 54456.78 88888.00 2016-11-03 17:58:26.750 308 12619.05 72.35 54456.78 88888.00 2016-11-03 17:58:26.875 308 12619.02 72.33 54456.75 88888.00 2016-11-03 17:58:27.000 308 12618.98 72.33 54456.75 88888.00 2016-11-03 17:58:27.125 308 12618.95 72.35 54456.75 88888.00 2016-11-03 17:58:27.250 308 12618.95 72.38 54456.78 88888.00 2016-11-03 17:58:27.375 308 12619.05 72.40 54456.78 88888.00 2016-11-03 17:58:27.500 308 12619.05 72.38 54456.78 88888.00 2016-11-03 17:58:27.625 308 12618.98 72.38 54456.80 88888.00 2016-11-03 17:58:27.750 308 12618.98 72.35 54456.78 88888.00 2016-11-03 17:58:27.875 308 12618.95 72.38 54456.80 88888.00 2016-11-03 17:58:28.000 308 12618.95 72.38 54456.75 88888.00 2016-11-03 17:58:28.125 308 12619.00 72.35 54456.75 88888.00 2016-11-03 17:58:28.250 308 12619.02 72.33 54456.78 88888.00 2016-11-03 17:58:28.375 308 12619.02 72.35 54456.78 88888.00 2016-11-03 17:58:28.500 308 12618.98 72.38 54456.78 88888.00 2016-11-03 17:58:28.625 308 12618.98 72.33 54456.75 88888.00 2016-11-03 17:58:28.750 308 12619.00 72.33 54456.75 88888.00 2016-11-03 17:58:28.875 308 12619.00 72.35 54456.75 88888.00 2016-11-03 17:58:29.000 308 12618.98 72.35 54456.75 88888.00 2016-11-03 17:58:29.125 308 12618.95 72.30 54456.72 88888.00 2016-11-03 17:58:29.250 308 12618.98 72.28 54456.72 88888.00 2016-11-03 17:58:29.375 308 12619.02 72.30 54456.72 88888.00 2016-11-03 17:58:29.500 308 12619.02 72.33 54456.72 88888.00 2016-11-03 17:58:29.625 308 12619.05 72.33 54456.72 88888.00 2016-11-03 17:58:29.750 308 12619.08 72.33 54456.70 88888.00 2016-11-03 17:58:29.875 308 12619.02 72.30 54456.72 88888.00 2016-11-03 17:58:30.000 308 12618.95 72.30 54456.70 88888.00 2016-11-03 17:58:30.125 308 12618.92 72.30 54456.75 88888.00 2016-11-03 17:58:30.250 308 12618.92 72.30 54456.72 88888.00 2016-11-03 17:58:30.375 308 12619.00 72.28 54456.70 88888.00 2016-11-03 17:58:30.500 308 12619.02 72.25 54456.70 88888.00 2016-11-03 17:58:30.625 308 12619.02 72.22 54456.72 88888.00 2016-11-03 17:58:30.750 308 12619.05 72.20 54456.72 88888.00 2016-11-03 17:58:30.875 308 12619.05 72.22 54456.72 88888.00 2016-11-03 17:58:31.000 308 12619.08 72.22 54456.70 88888.00 2016-11-03 17:58:31.125 308 12619.08 72.22 54456.70 88888.00 2016-11-03 17:58:31.250 308 12619.05 72.22 54456.70 88888.00 2016-11-03 17:58:31.375 308 12619.05 72.20 54456.68 88888.00 2016-11-03 17:58:31.500 308 12619.08 72.20 54456.68 88888.00 2016-11-03 17:58:31.625 308 12619.10 72.20 54456.70 88888.00 2016-11-03 17:58:31.750 308 12619.10 72.17 54456.70 88888.00 2016-11-03 17:58:31.875 308 12619.10 72.17 54456.70 88888.00 2016-11-03 17:58:32.000 308 12619.10 72.12 54456.70 88888.00 2016-11-03 17:58:32.125 308 12619.05 72.15 54456.70 88888.00 2016-11-03 17:58:32.250 308 12619.02 72.12 54456.70 88888.00 2016-11-03 17:58:32.375 308 12619.08 72.15 54456.72 88888.00 2016-11-03 17:58:32.500 308 12619.10 72.15 54456.72 88888.00 2016-11-03 17:58:32.625 308 12619.10 72.10 54456.75 88888.00 2016-11-03 17:58:32.750 308 12619.10 72.12 54456.72 88888.00 2016-11-03 17:58:32.875 308 12619.15 72.10 54456.70 88888.00 2016-11-03 17:58:33.000 308 12619.17 72.10 54456.72 88888.00 2016-11-03 17:58:33.125 308 12619.15 72.10 54456.70 88888.00 2016-11-03 17:58:33.250 308 12619.15 72.10 54456.72 88888.00 2016-11-03 17:58:33.375 308 12619.20 72.12 54456.70 88888.00 2016-11-03 17:58:33.500 308 12619.17 72.10 54456.72 88888.00 2016-11-03 17:58:33.625 308 12619.12 72.10 54456.72 88888.00 2016-11-03 17:58:33.750 308 12619.15 72.10 54456.70 88888.00 2016-11-03 17:58:33.875 308 12619.20 72.08 54456.68 88888.00 2016-11-03 17:58:34.000 308 12619.20 72.08 54456.70 88888.00 2016-11-03 17:58:34.125 308 12619.12 72.05 54456.70 88888.00 2016-11-03 17:58:34.250 308 12619.12 72.05 54456.72 88888.00 2016-11-03 17:58:34.375 308 12619.15 72.05 54456.70 88888.00 2016-11-03 17:58:34.500 308 12619.20 72.05 54456.70 88888.00 2016-11-03 17:58:34.625 308 12619.20 72.03 54456.70 88888.00 2016-11-03 17:58:34.750 308 12619.15 72.03 54456.72 88888.00 2016-11-03 17:58:34.875 308 12619.20 72.00 54456.70 88888.00 2016-11-03 17:58:35.000 308 12619.25 72.00 54456.68 88888.00 2016-11-03 17:58:35.125 308 12619.20 72.00 54456.68 88888.00 2016-11-03 17:58:35.250 308 12619.10 71.95 54456.70 88888.00 2016-11-03 17:58:35.375 308 12619.17 71.97 54456.68 88888.00 2016-11-03 17:58:35.500 308 12619.20 72.00 54456.68 88888.00 2016-11-03 17:58:35.625 308 12619.17 72.00 54456.68 88888.00 2016-11-03 17:58:35.750 308 12619.20 71.97 54456.68 88888.00 2016-11-03 17:58:35.875 308 12619.23 72.00 54456.68 88888.00 2016-11-03 17:58:36.000 308 12619.27 71.97 54456.68 88888.00 2016-11-03 17:58:36.125 308 12619.27 71.95 54456.65 88888.00 2016-11-03 17:58:36.250 308 12619.27 71.92 54456.65 88888.00 2016-11-03 17:58:36.375 308 12619.23 71.95 54456.65 88888.00 2016-11-03 17:58:36.500 308 12619.20 71.95 54456.65 88888.00 2016-11-03 17:58:36.625 308 12619.23 71.97 54456.68 88888.00 2016-11-03 17:58:36.750 308 12619.23 71.92 54456.68 88888.00 2016-11-03 17:58:36.875 308 12619.30 71.92 54456.65 88888.00 2016-11-03 17:58:37.000 308 12619.30 71.95 54456.62 88888.00 2016-11-03 17:58:37.125 308 12619.25 71.97 54456.65 88888.00 2016-11-03 17:58:37.250 308 12619.20 71.97 54456.62 88888.00 2016-11-03 17:58:37.375 308 12619.23 71.97 54456.62 88888.00 2016-11-03 17:58:37.500 308 12619.25 71.95 54456.62 88888.00 2016-11-03 17:58:37.625 308 12619.25 71.92 54456.62 88888.00 2016-11-03 17:58:37.750 308 12619.25 71.95 54456.60 88888.00 2016-11-03 17:58:37.875 308 12619.27 71.97 54456.60 88888.00 2016-11-03 17:58:38.000 308 12619.30 71.95 54456.60 88888.00 2016-11-03 17:58:38.125 308 12619.25 71.92 54456.62 88888.00 2016-11-03 17:58:38.250 308 12619.20 71.92 54456.65 88888.00 2016-11-03 17:58:38.375 308 12619.25 71.95 54456.65 88888.00 2016-11-03 17:58:38.500 308 12619.23 71.92 54456.62 88888.00 2016-11-03 17:58:38.625 308 12619.25 71.90 54456.60 88888.00 2016-11-03 17:58:38.750 308 12619.25 71.95 54456.62 88888.00 2016-11-03 17:58:38.875 308 12619.25 71.95 54456.62 88888.00 2016-11-03 17:58:39.000 308 12619.27 71.92 54456.60 88888.00 2016-11-03 17:58:39.125 308 12619.30 71.92 54456.62 88888.00 2016-11-03 17:58:39.250 308 12619.33 71.92 54456.62 88888.00 2016-11-03 17:58:39.375 308 12619.35 71.95 54456.60 88888.00 2016-11-03 17:58:39.500 308 12619.38 71.95 54456.57 88888.00 2016-11-03 17:58:39.625 308 12619.38 71.92 54456.60 88888.00 2016-11-03 17:58:39.750 308 12619.40 71.95 54456.60 88888.00 2016-11-03 17:58:39.875 308 12619.38 71.95 54456.62 88888.00 2016-11-03 17:58:40.000 308 12619.35 71.90 54456.60 88888.00 2016-11-03 17:58:40.125 308 12619.38 71.90 54456.62 88888.00 2016-11-03 17:58:40.250 308 12619.42 71.92 54456.62 88888.00 2016-11-03 17:58:40.375 308 12619.50 71.92 54456.60 88888.00 2016-11-03 17:58:40.500 308 12619.48 71.90 54456.57 88888.00 2016-11-03 17:58:40.625 308 12619.42 71.92 54456.60 88888.00 2016-11-03 17:58:40.750 308 12619.42 71.92 54456.60 88888.00 2016-11-03 17:58:40.875 308 12619.45 71.88 54456.55 88888.00 2016-11-03 17:58:41.000 308 12619.42 71.88 54456.57 88888.00 2016-11-03 17:58:41.125 308 12619.45 71.90 54456.57 88888.00 2016-11-03 17:58:41.250 308 12619.45 71.88 54456.55 88888.00 2016-11-03 17:58:41.375 308 12619.42 71.85 54456.55 88888.00 2016-11-03 17:58:41.500 308 12619.42 71.83 54456.55 88888.00 2016-11-03 17:58:41.625 308 12619.45 71.83 54456.55 88888.00 2016-11-03 17:58:41.750 308 12619.52 71.85 54456.55 88888.00 2016-11-03 17:58:41.875 308 12619.58 71.88 54456.57 88888.00 2016-11-03 17:58:42.000 308 12619.60 71.85 54456.57 88888.00 2016-11-03 17:58:42.125 308 12619.55 71.83 54456.55 88888.00 2016-11-03 17:58:42.250 308 12619.48 71.83 54456.55 88888.00 2016-11-03 17:58:42.375 308 12619.55 71.83 54456.53 88888.00 2016-11-03 17:58:42.500 308 12619.58 71.83 54456.53 88888.00 2016-11-03 17:58:42.625 308 12619.58 71.72 54456.50 88888.00 2016-11-03 17:58:42.750 308 12619.52 71.78 54456.53 88888.00 2016-11-03 17:58:42.875 308 12619.52 71.78 54456.53 88888.00 2016-11-03 17:58:43.000 308 12619.55 71.75 54456.53 88888.00 2016-11-03 17:58:43.125 308 12619.55 71.75 54456.55 88888.00 2016-11-03 17:58:43.250 308 12619.65 71.70 54456.53 88888.00 2016-11-03 17:58:43.375 308 12619.73 71.75 54456.50 88888.00 2016-11-03 17:58:43.500 308 12619.73 71.75 54456.53 88888.00 2016-11-03 17:58:43.625 308 12619.77 71.72 54456.55 88888.00 2016-11-03 17:58:43.750 308 12619.77 71.72 54456.53 88888.00 2016-11-03 17:58:43.875 308 12619.75 71.70 54456.50 88888.00 2016-11-03 17:58:44.000 308 12619.77 71.70 54456.50 88888.00 2016-11-03 17:58:44.125 308 12619.80 71.70 54456.50 88888.00 2016-11-03 17:58:44.250 308 12619.80 71.70 54456.53 88888.00 2016-11-03 17:58:44.375 308 12619.77 71.67 54456.50 88888.00 2016-11-03 17:58:44.500 308 12619.75 71.67 54456.53 88888.00 2016-11-03 17:58:44.625 308 12619.77 71.67 54456.50 88888.00 2016-11-03 17:58:44.750 308 12619.80 71.62 54456.45 88888.00 2016-11-03 17:58:44.875 308 12619.85 71.60 54456.43 88888.00 2016-11-03 17:58:45.000 308 12619.90 71.62 54456.47 88888.00 2016-11-03 17:58:45.125 308 12619.90 71.62 54456.53 88888.00 2016-11-03 17:58:45.250 308 12619.92 71.62 54456.53 88888.00 2016-11-03 17:58:45.375 308 12619.98 71.60 54456.47 88888.00 2016-11-03 17:58:45.500 308 12619.95 71.55 54456.43 88888.00 2016-11-03 17:58:45.625 308 12619.88 71.55 54456.43 88888.00 2016-11-03 17:58:45.750 308 12619.92 71.55 54456.47 88888.00 2016-11-03 17:58:45.875 308 12619.95 71.55 54456.43 88888.00 2016-11-03 17:58:46.000 308 12619.95 71.53 54456.47 88888.00 2016-11-03 17:58:46.125 308 12619.98 71.50 54456.50 88888.00 2016-11-03 17:58:46.250 308 12619.98 71.50 54456.50 88888.00 2016-11-03 17:58:46.375 308 12619.98 71.50 54456.47 88888.00 2016-11-03 17:58:46.500 308 12620.02 71.50 54456.47 88888.00 2016-11-03 17:58:46.625 308 12620.00 71.50 54456.50 88888.00 2016-11-03 17:58:46.750 308 12619.95 71.47 54456.50 88888.00 2016-11-03 17:58:46.875 308 12619.95 71.45 54456.47 88888.00 2016-11-03 17:58:47.000 308 12619.98 71.45 54456.50 88888.00 2016-11-03 17:58:47.125 308 12620.00 71.45 54456.45 88888.00 2016-11-03 17:58:47.250 308 12620.00 71.47 54456.47 88888.00 2016-11-03 17:58:47.375 308 12620.02 71.42 54456.47 88888.00 2016-11-03 17:58:47.500 308 12619.95 71.42 54456.47 88888.00 2016-11-03 17:58:47.625 308 12619.95 71.35 54456.45 88888.00 2016-11-03 17:58:47.750 308 12619.92 71.38 54456.47 88888.00 2016-11-03 17:58:47.875 308 12619.98 71.33 54456.47 88888.00 2016-11-03 17:58:48.000 308 12619.98 71.33 54456.45 88888.00 2016-11-03 17:58:48.125 308 12619.98 71.35 54456.47 88888.00 2016-11-03 17:58:48.250 308 12619.95 71.33 54456.50 88888.00 2016-11-03 17:58:48.375 308 12619.95 71.33 54456.47 88888.00 2016-11-03 17:58:48.500 308 12619.95 71.30 54456.47 88888.00 2016-11-03 17:58:48.625 308 12620.00 71.28 54456.47 88888.00 2016-11-03 17:58:48.750 308 12620.00 71.28 54456.47 88888.00 2016-11-03 17:58:48.875 308 12620.00 71.28 54456.47 88888.00 2016-11-03 17:58:49.000 308 12619.95 71.28 54456.50 88888.00 2016-11-03 17:58:49.125 308 12619.95 71.25 54456.53 88888.00 2016-11-03 17:58:49.250 308 12619.92 71.22 54456.53 88888.00 2016-11-03 17:58:49.375 308 12619.95 71.22 54456.53 88888.00 2016-11-03 17:58:49.500 308 12619.92 71.20 54456.53 88888.00 2016-11-03 17:58:49.625 308 12619.92 71.20 54456.53 88888.00 2016-11-03 17:58:49.750 308 12619.92 71.17 54456.50 88888.00 2016-11-03 17:58:49.875 308 12619.92 71.17 54456.53 88888.00 2016-11-03 17:58:50.000 308 12619.92 71.15 54456.50 88888.00 2016-11-03 17:58:50.125 308 12619.85 71.15 54456.53 88888.00 2016-11-03 17:58:50.250 308 12619.83 71.15 54456.53 88888.00 2016-11-03 17:58:50.375 308 12619.85 71.15 54456.50 88888.00 2016-11-03 17:58:50.500 308 12619.77 71.17 54456.50 88888.00 2016-11-03 17:58:50.625 308 12619.75 71.15 54456.53 88888.00 2016-11-03 17:58:50.750 308 12619.73 71.12 54456.55 88888.00 2016-11-03 17:58:50.875 308 12619.73 71.10 54456.53 88888.00 2016-11-03 17:58:51.000 308 12619.77 71.10 54456.53 88888.00 2016-11-03 17:58:51.125 308 12619.77 71.12 54456.57 88888.00 2016-11-03 17:58:51.250 308 12619.70 71.10 54456.57 88888.00 2016-11-03 17:58:51.375 308 12619.70 71.10 54456.55 88888.00 2016-11-03 17:58:51.500 308 12619.65 71.08 54456.55 88888.00 2016-11-03 17:58:51.625 308 12619.67 71.08 54456.55 88888.00 2016-11-03 17:58:51.750 308 12619.62 71.08 54456.57 88888.00 2016-11-03 17:58:51.875 308 12619.62 71.05 54456.57 88888.00 2016-11-03 17:58:52.000 308 12619.70 71.05 54456.55 88888.00 2016-11-03 17:58:52.125 308 12619.75 71.08 54456.60 88888.00 2016-11-03 17:58:52.250 308 12619.67 71.00 54456.60 88888.00 2016-11-03 17:58:52.375 308 12619.62 71.05 54456.62 88888.00 2016-11-03 17:58:52.500 308 12619.62 71.05 54456.60 88888.00 2016-11-03 17:58:52.625 308 12619.60 71.08 54456.62 88888.00 2016-11-03 17:58:52.750 308 12619.58 71.08 54456.60 88888.00 2016-11-03 17:58:52.875 308 12619.58 71.08 54456.60 88888.00 2016-11-03 17:58:53.000 308 12619.50 71.05 54456.60 88888.00 2016-11-03 17:58:53.125 308 12619.45 71.03 54456.62 88888.00 2016-11-03 17:58:53.250 308 12619.48 71.03 54456.65 88888.00 2016-11-03 17:58:53.375 308 12619.45 71.00 54456.62 88888.00 2016-11-03 17:58:53.500 308 12619.45 70.97 54456.60 88888.00 2016-11-03 17:58:53.625 308 12619.40 70.97 54456.62 88888.00 2016-11-03 17:58:53.750 308 12619.33 71.00 54456.62 88888.00 2016-11-03 17:58:53.875 308 12619.33 71.03 54456.62 88888.00 2016-11-03 17:58:54.000 308 12619.30 71.03 54456.65 88888.00 2016-11-03 17:58:54.125 308 12619.30 71.03 54456.65 88888.00 2016-11-03 17:58:54.250 308 12619.20 71.03 54456.65 88888.00 2016-11-03 17:58:54.375 308 12619.10 71.03 54456.65 88888.00 2016-11-03 17:58:54.500 308 12619.08 71.05 54456.68 88888.00 2016-11-03 17:58:54.625 308 12619.10 71.05 54456.70 88888.00 2016-11-03 17:58:54.750 308 12619.12 71.03 54456.70 88888.00 2016-11-03 17:58:54.875 308 12619.15 71.03 54456.72 88888.00 2016-11-03 17:58:55.000 308 12619.12 71.08 54456.72 88888.00 2016-11-03 17:58:55.125 308 12619.08 71.05 54456.72 88888.00 2016-11-03 17:58:55.250 308 12619.00 71.08 54456.70 88888.00 2016-11-03 17:58:55.375 308 12618.98 71.08 54456.70 88888.00 2016-11-03 17:58:55.500 308 12618.85 71.08 54456.72 88888.00 2016-11-03 17:58:55.625 308 12618.85 71.08 54456.70 88888.00 2016-11-03 17:58:55.750 308 12618.88 71.08 54456.70 88888.00 2016-11-03 17:58:55.875 308 12618.80 71.10 54456.72 88888.00 2016-11-03 17:58:56.000 308 12618.73 71.10 54456.72 88888.00 2016-11-03 17:58:56.125 308 12618.73 71.12 54456.75 88888.00 2016-11-03 17:58:56.250 308 12618.70 71.12 54456.75 88888.00 2016-11-03 17:58:56.375 308 12618.67 71.15 54456.72 88888.00 2016-11-03 17:58:56.500 308 12618.67 71.15 54456.72 88888.00 2016-11-03 17:58:56.625 308 12618.70 71.15 54456.75 88888.00 2016-11-03 17:58:56.750 308 12618.67 71.20 54456.75 88888.00 2016-11-03 17:58:56.875 308 12618.60 71.17 54456.75 88888.00 2016-11-03 17:58:57.000 308 12618.58 71.15 54456.75 88888.00 2016-11-03 17:58:57.125 308 12618.58 71.17 54456.75 88888.00 2016-11-03 17:58:57.250 308 12618.58 71.20 54456.78 88888.00 2016-11-03 17:58:57.375 308 12618.52 71.20 54456.78 88888.00 2016-11-03 17:58:57.500 308 12618.45 71.22 54456.78 88888.00 2016-11-03 17:58:57.625 308 12618.48 71.22 54456.78 88888.00 2016-11-03 17:58:57.750 308 12618.50 71.30 54456.78 88888.00 2016-11-03 17:58:57.875 308 12618.50 71.28 54456.78 88888.00 2016-11-03 17:58:58.000 308 12618.45 71.28 54456.78 88888.00 2016-11-03 17:58:58.125 308 12618.42 71.30 54456.78 88888.00 2016-11-03 17:58:58.250 308 12618.38 71.33 54456.80 88888.00 2016-11-03 17:58:58.375 308 12618.38 71.35 54456.80 88888.00 2016-11-03 17:58:58.500 308 12618.33 71.35 54456.78 88888.00 2016-11-03 17:58:58.625 308 12618.33 71.33 54456.78 88888.00 2016-11-03 17:58:58.750 308 12618.38 71.38 54456.78 88888.00 2016-11-03 17:58:58.875 308 12618.38 71.38 54456.80 88888.00 2016-11-03 17:58:59.000 308 12618.33 71.38 54456.80 88888.00 2016-11-03 17:58:59.125 308 12618.23 71.40 54456.80 88888.00 2016-11-03 17:58:59.250 308 12618.17 71.40 54456.82 88888.00 2016-11-03 17:58:59.375 308 12618.27 71.40 54456.82 88888.00 2016-11-03 17:58:59.500 308 12618.33 71.40 54456.80 88888.00 2016-11-03 17:58:59.625 308 12618.25 71.42 54456.80 88888.00 2016-11-03 17:58:59.750 308 12618.20 71.40 54456.80 88888.00 2016-11-03 17:58:59.875 308 12618.15 71.42 54456.80 88888.00 2016-11-03 17:59:00.000 308 12618.15 71.45 54456.80 88888.00 2016-11-03 17:59:00.125 308 12618.12 71.50 54456.82 88888.00 2016-11-03 17:59:00.250 308 12618.05 71.47 54456.80 88888.00 2016-11-03 17:59:00.375 308 12618.00 71.50 54456.82 88888.00 2016-11-03 17:59:00.500 308 12618.00 71.53 54456.80 88888.00 2016-11-03 17:59:00.625 308 12617.98 71.50 54456.82 88888.00 2016-11-03 17:59:00.750 308 12617.92 71.47 54456.82 88888.00 2016-11-03 17:59:00.875 308 12617.95 71.53 54456.82 88888.00 2016-11-03 17:59:01.000 308 12618.00 71.55 54456.85 88888.00 2016-11-03 17:59:01.125 308 12618.00 71.53 54456.85 88888.00 2016-11-03 17:59:01.250 308 12617.95 71.55 54456.82 88888.00 2016-11-03 17:59:01.375 308 12617.92 71.58 54456.82 88888.00 2016-11-03 17:59:01.500 308 12618.00 71.62 54456.82 88888.00 2016-11-03 17:59:01.625 308 12618.00 71.62 54456.82 88888.00 2016-11-03 17:59:01.750 308 12617.92 71.62 54456.85 88888.00 2016-11-03 17:59:01.875 308 12617.95 71.60 54456.82 88888.00 2016-11-03 17:59:02.000 308 12618.02 71.65 54456.82 88888.00 2016-11-03 17:59:02.125 308 12618.10 71.67 54456.80 88888.00 2016-11-03 17:59:02.250 308 12617.98 71.67 54456.82 88888.00 2016-11-03 17:59:02.375 308 12617.95 71.70 54456.85 88888.00 2016-11-03 17:59:02.500 308 12617.95 71.72 54456.82 88888.00 2016-11-03 17:59:02.625 308 12617.98 71.75 54456.82 88888.00 2016-11-03 17:59:02.750 308 12617.95 71.78 54456.82 88888.00 2016-11-03 17:59:02.875 308 12617.92 71.75 54456.82 88888.00 2016-11-03 17:59:03.000 308 12617.90 71.78 54456.82 88888.00 2016-11-03 17:59:03.125 308 12617.88 71.80 54456.82 88888.00 2016-11-03 17:59:03.250 308 12617.80 71.83 54456.80 88888.00 2016-11-03 17:59:03.375 308 12617.92 71.88 54456.82 88888.00 2016-11-03 17:59:03.500 308 12618.02 71.90 54456.85 88888.00 2016-11-03 17:59:03.625 308 12617.95 71.90 54456.82 88888.00 2016-11-03 17:59:03.750 308 12617.90 71.90 54456.80 88888.00 2016-11-03 17:59:03.875 308 12617.92 71.95 54456.85 88888.00 2016-11-03 17:59:04.000 308 12617.95 71.97 54456.80 88888.00 2016-11-03 17:59:04.125 308 12617.95 72.00 54456.82 88888.00 2016-11-03 17:59:04.250 308 12617.92 71.97 54456.82 88888.00 2016-11-03 17:59:04.375 308 12617.95 71.97 54456.82 88888.00 2016-11-03 17:59:04.500 308 12617.98 72.00 54456.80 88888.00 2016-11-03 17:59:04.625 308 12618.00 72.00 54456.80 88888.00 2016-11-03 17:59:04.750 308 12618.05 72.05 54456.80 88888.00 2016-11-03 17:59:04.875 308 12618.00 72.05 54456.80 88888.00 2016-11-03 17:59:05.000 308 12617.98 72.08 54456.80 88888.00 2016-11-03 17:59:05.125 308 12618.05 72.05 54456.80 88888.00 2016-11-03 17:59:05.250 308 12618.05 72.08 54456.80 88888.00 2016-11-03 17:59:05.375 308 12618.05 72.10 54456.80 88888.00 2016-11-03 17:59:05.500 308 12618.00 72.08 54456.78 88888.00 2016-11-03 17:59:05.625 308 12617.92 72.08 54456.78 88888.00 2016-11-03 17:59:05.750 308 12617.98 72.10 54456.80 88888.00 2016-11-03 17:59:05.875 308 12618.05 72.10 54456.78 88888.00 2016-11-03 17:59:06.000 308 12618.15 72.10 54456.72 88888.00 2016-11-03 17:59:06.125 308 12618.15 72.12 54456.75 88888.00 2016-11-03 17:59:06.250 308 12618.12 72.10 54456.75 88888.00 2016-11-03 17:59:06.375 308 12618.10 72.15 54456.75 88888.00 2016-11-03 17:59:06.500 308 12618.15 72.17 54456.75 88888.00 2016-11-03 17:59:06.625 308 12618.15 72.20 54456.75 88888.00 2016-11-03 17:59:06.750 308 12618.17 72.17 54456.75 88888.00 2016-11-03 17:59:06.875 308 12618.25 72.15 54456.75 88888.00 2016-11-03 17:59:07.000 308 12618.23 72.15 54456.72 88888.00 2016-11-03 17:59:07.125 308 12618.20 72.15 54456.72 88888.00 2016-11-03 17:59:07.250 308 12618.27 72.20 54456.75 88888.00 2016-11-03 17:59:07.375 308 12618.33 72.20 54456.75 88888.00 2016-11-03 17:59:07.500 308 12618.30 72.22 54456.75 88888.00 2016-11-03 17:59:07.625 308 12618.33 72.22 54456.72 88888.00 2016-11-03 17:59:07.750 308 12618.35 72.25 54456.70 88888.00 2016-11-03 17:59:07.875 308 12618.30 72.25 54456.70 88888.00 2016-11-03 17:59:08.000 308 12618.27 72.20 54456.68 88888.00 2016-11-03 17:59:08.125 308 12618.33 72.22 54456.68 88888.00 2016-11-03 17:59:08.250 308 12618.33 72.22 54456.70 88888.00 2016-11-03 17:59:08.375 308 12618.27 72.25 54456.70 88888.00 2016-11-03 17:59:08.500 308 12618.30 72.25 54456.70 88888.00 2016-11-03 17:59:08.625 308 12618.40 72.25 54456.72 88888.00 2016-11-03 17:59:08.750 308 12618.42 72.22 54456.70 88888.00 2016-11-03 17:59:08.875 308 12618.35 72.22 54456.65 88888.00 2016-11-03 17:59:09.000 308 12618.40 72.25 54456.68 88888.00 2016-11-03 17:59:09.125 308 12618.48 72.28 54456.68 88888.00 2016-11-03 17:59:09.250 308 12618.52 72.25 54456.68 88888.00 2016-11-03 17:59:09.375 308 12618.50 72.20 54456.68 88888.00 2016-11-03 17:59:09.500 308 12618.50 72.20 54456.62 88888.00 2016-11-03 17:59:09.625 308 12618.52 72.28 54456.62 88888.00 2016-11-03 17:59:09.750 308 12618.58 72.28 54456.65 88888.00 2016-11-03 17:59:09.875 308 12618.58 72.22 54456.62 88888.00 2016-11-03 17:59:10.000 308 12618.52 72.22 54456.65 88888.00 2016-11-03 17:59:10.125 308 12618.60 72.22 54456.68 88888.00 2016-11-03 17:59:10.250 308 12618.62 72.22 54456.65 88888.00 2016-11-03 17:59:10.375 308 12618.62 72.17 54456.65 88888.00 2016-11-03 17:59:10.500 308 12618.62 72.17 54456.62 88888.00 2016-11-03 17:59:10.625 308 12618.67 72.20 54456.68 88888.00 2016-11-03 17:59:10.750 308 12618.67 72.20 54456.65 88888.00 2016-11-03 17:59:10.875 308 12618.65 72.20 54456.62 88888.00 2016-11-03 17:59:11.000 308 12618.62 72.17 54456.62 88888.00 2016-11-03 17:59:11.125 308 12618.73 72.15 54456.62 88888.00 2016-11-03 17:59:11.250 308 12618.77 72.15 54456.62 88888.00 2016-11-03 17:59:11.375 308 12618.75 72.12 54456.65 88888.00 2016-11-03 17:59:11.500 308 12618.73 72.12 54456.62 88888.00 2016-11-03 17:59:11.625 308 12618.73 72.10 54456.62 88888.00 2016-11-03 17:59:11.750 308 12618.77 72.12 54456.65 88888.00 2016-11-03 17:59:11.875 308 12618.75 72.10 54456.65 88888.00 2016-11-03 17:59:12.000 308 12618.77 72.08 54456.62 88888.00 2016-11-03 17:59:12.125 308 12618.85 72.08 54456.62 88888.00 2016-11-03 17:59:12.250 308 12618.88 72.08 54456.60 88888.00 2016-11-03 17:59:12.375 308 12618.85 72.08 54456.57 88888.00 2016-11-03 17:59:12.500 308 12618.77 72.10 54456.62 88888.00 2016-11-03 17:59:12.625 308 12618.75 72.08 54456.62 88888.00 2016-11-03 17:59:12.750 308 12618.75 72.08 54456.62 88888.00 2016-11-03 17:59:12.875 308 12618.77 72.10 54456.60 88888.00 2016-11-03 17:59:13.000 308 12618.80 72.05 54456.57 88888.00 2016-11-03 17:59:13.125 308 12618.90 72.05 54456.57 88888.00 2016-11-03 17:59:13.250 308 12618.88 72.05 54456.62 88888.00 2016-11-03 17:59:13.375 308 12618.88 72.05 54456.57 88888.00 2016-11-03 17:59:13.500 308 12618.88 72.08 54456.60 88888.00 2016-11-03 17:59:13.625 308 12618.95 72.05 54456.60 88888.00 2016-11-03 17:59:13.750 308 12619.00 72.05 54456.57 88888.00 2016-11-03 17:59:13.875 308 12619.00 72.05 54456.57 88888.00 2016-11-03 17:59:14.000 308 12618.95 72.03 54456.57 88888.00 2016-11-03 17:59:14.125 308 12618.95 72.00 54456.57 88888.00 2016-11-03 17:59:14.250 308 12618.98 71.97 54456.60 88888.00 2016-11-03 17:59:14.375 308 12619.02 71.97 54456.62 88888.00 2016-11-03 17:59:14.500 308 12618.98 71.97 54456.60 88888.00 2016-11-03 17:59:14.625 308 12619.02 71.97 54456.60 88888.00 2016-11-03 17:59:14.750 308 12619.00 71.95 54456.57 88888.00 2016-11-03 17:59:14.875 308 12618.98 71.95 54456.60 88888.00 2016-11-03 17:59:15.000 308 12618.98 71.92 54456.60 88888.00 2016-11-03 17:59:15.125 308 12618.95 71.92 54456.60 88888.00 2016-11-03 17:59:15.250 308 12618.92 71.90 54456.60 88888.00 2016-11-03 17:59:15.375 308 12618.92 71.92 54456.57 88888.00 2016-11-03 17:59:15.500 308 12618.92 71.92 54456.55 88888.00 2016-11-03 17:59:15.625 308 12618.98 71.90 54456.57 88888.00 2016-11-03 17:59:15.750 308 12618.98 71.90 54456.57 88888.00 2016-11-03 17:59:15.875 308 12619.02 71.88 54456.57 88888.00 2016-11-03 17:59:16.000 308 12619.00 71.85 54456.55 88888.00 2016-11-03 17:59:16.125 308 12619.00 71.83 54456.53 88888.00 2016-11-03 17:59:16.250 308 12618.95 71.83 54456.60 88888.00 2016-11-03 17:59:16.375 308 12618.92 71.85 54456.60 88888.00 2016-11-03 17:59:16.500 308 12618.88 71.85 54456.60 88888.00 2016-11-03 17:59:16.625 308 12618.85 71.85 54456.57 88888.00 2016-11-03 17:59:16.750 308 12618.85 71.85 54456.57 88888.00 2016-11-03 17:59:16.875 308 12618.90 71.85 54456.57 88888.00 2016-11-03 17:59:17.000 308 12618.88 71.85 54456.55 88888.00 2016-11-03 17:59:17.125 308 12618.85 71.83 54456.57 88888.00 2016-11-03 17:59:17.250 308 12618.88 71.78 54456.60 88888.00 2016-11-03 17:59:17.375 308 12618.88 71.78 54456.60 88888.00 2016-11-03 17:59:17.500 308 12618.85 71.78 54456.57 88888.00 2016-11-03 17:59:17.625 308 12618.83 71.80 54456.57 88888.00 2016-11-03 17:59:17.750 308 12618.88 71.75 54456.57 88888.00 2016-11-03 17:59:17.875 308 12618.85 71.75 54456.57 88888.00 2016-11-03 17:59:18.000 308 12618.85 71.78 54456.55 88888.00 2016-11-03 17:59:18.125 308 12618.75 71.80 54456.55 88888.00 2016-11-03 17:59:18.250 308 12618.73 71.78 54456.57 88888.00 2016-11-03 17:59:18.375 308 12618.73 71.80 54456.60 88888.00 2016-11-03 17:59:18.500 308 12618.75 71.78 54456.57 88888.00 2016-11-03 17:59:18.625 308 12618.75 71.75 54456.57 88888.00 2016-11-03 17:59:18.750 308 12618.80 71.78 54456.55 88888.00 2016-11-03 17:59:18.875 308 12618.83 71.80 54456.57 88888.00 2016-11-03 17:59:19.000 308 12618.77 71.78 54456.60 88888.00 2016-11-03 17:59:19.125 308 12618.70 71.75 54456.62 88888.00 2016-11-03 17:59:19.250 308 12618.67 71.75 54456.60 88888.00 2016-11-03 17:59:19.375 308 12618.70 71.78 54456.57 88888.00 2016-11-03 17:59:19.500 308 12618.75 71.80 54456.57 88888.00 2016-11-03 17:59:19.625 308 12618.75 71.80 54456.57 88888.00 2016-11-03 17:59:19.750 308 12618.73 71.80 54456.60 88888.00 2016-11-03 17:59:19.875 308 12618.73 71.80 54456.60 88888.00 2016-11-03 17:59:20.000 308 12618.73 71.80 54456.57 88888.00 2016-11-03 17:59:20.125 308 12618.73 71.80 54456.55 88888.00 2016-11-03 17:59:20.250 308 12618.75 71.78 54456.57 88888.00 2016-11-03 17:59:20.375 308 12618.70 71.80 54456.57 88888.00 2016-11-03 17:59:20.500 308 12618.65 71.80 54456.55 88888.00 2016-11-03 17:59:20.625 308 12618.65 71.78 54456.55 88888.00 2016-11-03 17:59:20.750 308 12618.62 71.80 54456.55 88888.00 2016-11-03 17:59:20.875 308 12618.58 71.80 54456.55 88888.00 2016-11-03 17:59:21.000 308 12618.62 71.80 54456.55 88888.00 2016-11-03 17:59:21.125 308 12618.65 71.80 54456.55 88888.00 2016-11-03 17:59:21.250 308 12618.70 71.80 54456.55 88888.00 2016-11-03 17:59:21.375 308 12618.73 71.78 54456.55 88888.00 2016-11-03 17:59:21.500 308 12618.70 71.80 54456.57 88888.00 2016-11-03 17:59:21.625 308 12618.67 71.78 54456.57 88888.00 2016-11-03 17:59:21.750 308 12618.70 71.83 54456.60 88888.00 2016-11-03 17:59:21.875 308 12618.65 71.85 54456.57 88888.00 2016-11-03 17:59:22.000 308 12618.67 71.83 54456.57 88888.00 2016-11-03 17:59:22.125 308 12618.70 71.85 54456.57 88888.00 2016-11-03 17:59:22.250 308 12618.67 71.85 54456.57 88888.00 2016-11-03 17:59:22.375 308 12618.65 71.88 54456.55 88888.00 2016-11-03 17:59:22.500 308 12618.65 71.90 54456.60 88888.00 2016-11-03 17:59:22.625 308 12618.65 71.88 54456.57 88888.00 2016-11-03 17:59:22.750 308 12618.75 71.88 54456.55 88888.00 2016-11-03 17:59:22.875 308 12618.80 71.90 54456.55 88888.00 2016-11-03 17:59:23.000 308 12618.73 71.88 54456.53 88888.00 2016-11-03 17:59:23.125 308 12618.70 71.88 54456.50 88888.00 2016-11-03 17:59:23.250 308 12618.73 71.90 54456.50 88888.00 2016-11-03 17:59:23.375 308 12618.80 71.90 54456.53 88888.00 2016-11-03 17:59:23.500 308 12618.75 71.92 54456.55 88888.00 2016-11-03 17:59:23.625 308 12618.73 71.90 54456.53 88888.00 2016-11-03 17:59:23.750 308 12618.73 71.92 54456.53 88888.00 2016-11-03 17:59:23.875 308 12618.67 71.95 54456.53 88888.00 2016-11-03 17:59:24.000 308 12618.70 71.95 54456.53 88888.00 2016-11-03 17:59:24.125 308 12618.73 71.92 54456.53 88888.00 2016-11-03 17:59:24.250 308 12618.73 71.92 54456.50 88888.00 2016-11-03 17:59:24.375 308 12618.77 71.95 54456.47 88888.00 2016-11-03 17:59:24.500 308 12618.83 71.95 54456.50 88888.00 2016-11-03 17:59:24.625 308 12618.77 71.97 54456.50 88888.00 2016-11-03 17:59:24.750 308 12618.85 71.95 54456.53 88888.00 2016-11-03 17:59:24.875 308 12618.90 71.95 54456.50 88888.00 2016-11-03 17:59:25.000 308 12618.90 71.95 54456.50 88888.00 2016-11-03 17:59:25.125 308 12618.90 71.97 54456.47 88888.00 2016-11-03 17:59:25.250 308 12618.90 72.00 54456.45 88888.00 2016-11-03 17:59:25.375 308 12618.90 72.00 54456.45 88888.00 2016-11-03 17:59:25.500 308 12618.92 72.00 54456.43 88888.00 2016-11-03 17:59:25.625 308 12618.90 72.00 54456.43 88888.00 2016-11-03 17:59:25.750 308 12618.85 71.97 54456.45 88888.00 2016-11-03 17:59:25.875 308 12618.83 71.97 54456.45 88888.00 2016-11-03 17:59:26.000 308 12618.85 72.00 54456.45 88888.00 2016-11-03 17:59:26.125 308 12618.95 72.00 54456.45 88888.00 2016-11-03 17:59:26.250 308 12618.95 71.97 54456.43 88888.00 2016-11-03 17:59:26.375 308 12618.95 72.00 54456.43 88888.00 2016-11-03 17:59:26.500 308 12619.00 72.00 54456.45 88888.00 2016-11-03 17:59:26.625 308 12619.00 72.03 54456.43 88888.00 2016-11-03 17:59:26.750 308 12618.98 72.03 54456.43 88888.00 2016-11-03 17:59:26.875 308 12618.98 72.03 54456.43 88888.00 2016-11-03 17:59:27.000 308 12619.02 72.05 54456.43 88888.00 2016-11-03 17:59:27.125 308 12619.02 72.03 54456.40 88888.00 2016-11-03 17:59:27.250 308 12619.00 72.03 54456.40 88888.00 2016-11-03 17:59:27.375 308 12619.08 72.00 54456.38 88888.00 2016-11-03 17:59:27.500 308 12619.10 72.03 54456.40 88888.00 2016-11-03 17:59:27.625 308 12619.15 72.05 54456.40 88888.00 2016-11-03 17:59:27.750 308 12619.17 72.08 54456.40 88888.00 2016-11-03 17:59:27.875 308 12619.25 72.05 54456.35 88888.00 2016-11-03 17:59:28.000 308 12619.30 72.05 54456.32 88888.00 2016-11-03 17:59:28.125 308 12619.27 72.05 54456.35 88888.00 2016-11-03 17:59:28.250 308 12619.25 72.05 54456.38 88888.00 2016-11-03 17:59:28.375 308 12619.23 72.08 54456.35 88888.00 2016-11-03 17:59:28.500 308 12619.27 72.08 54456.35 88888.00 2016-11-03 17:59:28.625 308 12619.30 72.05 54456.35 88888.00 2016-11-03 17:59:28.750 308 12619.30 72.00 54456.32 88888.00 2016-11-03 17:59:28.875 308 12619.27 72.03 54456.32 88888.00 2016-11-03 17:59:29.000 308 12619.25 72.05 54456.32 88888.00 2016-11-03 17:59:29.125 308 12619.25 72.08 54456.32 88888.00 2016-11-03 17:59:29.250 308 12619.30 72.08 54456.32 88888.00 2016-11-03 17:59:29.375 308 12619.33 72.08 54456.30 88888.00 2016-11-03 17:59:29.500 308 12619.30 72.03 54456.28 88888.00 2016-11-03 17:59:29.625 308 12619.33 72.03 54456.30 88888.00 2016-11-03 17:59:29.750 308 12619.38 72.05 54456.30 88888.00 2016-11-03 17:59:29.875 308 12619.35 72.08 54456.32 88888.00 2016-11-03 17:59:30.000 308 12619.40 72.08 54456.32 88888.00 2016-11-03 17:59:30.125 308 12619.45 72.08 54456.32 88888.00 2016-11-03 17:59:30.250 308 12619.50 72.08 54456.30 88888.00 2016-11-03 17:59:30.375 308 12619.52 72.08 54456.30 88888.00 2016-11-03 17:59:30.500 308 12619.52 72.08 54456.30 88888.00 2016-11-03 17:59:30.625 308 12619.55 72.08 54456.30 88888.00 2016-11-03 17:59:30.750 308 12619.58 72.08 54456.30 88888.00 2016-11-03 17:59:30.875 308 12619.62 72.05 54456.30 88888.00 2016-11-03 17:59:31.000 308 12619.65 72.08 54456.30 88888.00 2016-11-03 17:59:31.125 308 12619.65 72.08 54456.28 88888.00 2016-11-03 17:59:31.250 308 12619.70 72.08 54456.28 88888.00 2016-11-03 17:59:31.375 308 12619.75 72.05 54456.25 88888.00 2016-11-03 17:59:31.500 308 12619.73 72.03 54456.25 88888.00 2016-11-03 17:59:31.625 308 12619.70 72.05 54456.25 88888.00 2016-11-03 17:59:31.750 308 12619.73 72.05 54456.25 88888.00 2016-11-03 17:59:31.875 308 12619.77 72.03 54456.25 88888.00 2016-11-03 17:59:32.000 308 12619.80 72.03 54456.22 88888.00 2016-11-03 17:59:32.125 308 12619.77 72.03 54456.25 88888.00 2016-11-03 17:59:32.250 308 12619.75 71.97 54456.22 88888.00 2016-11-03 17:59:32.375 308 12619.80 71.97 54456.22 88888.00 2016-11-03 17:59:32.500 308 12619.75 71.95 54456.25 88888.00 2016-11-03 17:59:32.625 308 12619.77 71.97 54456.22 88888.00 2016-11-03 17:59:32.750 308 12619.80 71.97 54456.20 88888.00 2016-11-03 17:59:32.875 308 12619.77 71.97 54456.22 88888.00 2016-11-03 17:59:33.000 308 12619.80 71.95 54456.20 88888.00 2016-11-03 17:59:33.125 308 12619.83 71.92 54456.22 88888.00 2016-11-03 17:59:33.250 308 12619.83 71.92 54456.22 88888.00 2016-11-03 17:59:33.375 308 12619.88 71.95 54456.22 88888.00 2016-11-03 17:59:33.500 308 12619.85 71.97 54456.22 88888.00 2016-11-03 17:59:33.625 308 12619.80 71.97 54456.22 88888.00 2016-11-03 17:59:33.750 308 12619.77 71.92 54456.22 88888.00 2016-11-03 17:59:33.875 308 12619.83 71.95 54456.22 88888.00 2016-11-03 17:59:34.000 308 12619.83 71.92 54456.22 88888.00 2016-11-03 17:59:34.125 308 12619.88 71.88 54456.25 88888.00 2016-11-03 17:59:34.250 308 12619.92 71.85 54456.28 88888.00 2016-11-03 17:59:34.375 308 12619.95 71.88 54456.25 88888.00 2016-11-03 17:59:34.500 308 12619.92 71.83 54456.25 88888.00 2016-11-03 17:59:34.625 308 12619.90 71.83 54456.25 88888.00 2016-11-03 17:59:34.750 308 12619.88 71.80 54456.22 88888.00 2016-11-03 17:59:34.875 308 12619.83 71.80 54456.22 88888.00 2016-11-03 17:59:35.000 308 12619.88 71.80 54456.25 88888.00 2016-11-03 17:59:35.125 308 12619.92 71.78 54456.28 88888.00 2016-11-03 17:59:35.250 308 12619.92 71.78 54456.28 88888.00 2016-11-03 17:59:35.375 308 12619.92 71.80 54456.25 88888.00 2016-11-03 17:59:35.500 308 12619.88 71.75 54456.22 88888.00 2016-11-03 17:59:35.625 308 12619.83 71.70 54456.22 88888.00 2016-11-03 17:59:35.750 308 12619.83 71.75 54456.25 88888.00 2016-11-03 17:59:35.875 308 12619.88 71.72 54456.28 88888.00 2016-11-03 17:59:36.000 308 12619.90 71.72 54456.22 88888.00 2016-11-03 17:59:36.125 308 12619.80 71.67 54456.25 88888.00 2016-11-03 17:59:36.250 308 12619.80 71.67 54456.28 88888.00 2016-11-03 17:59:36.375 308 12619.88 71.70 54456.25 88888.00 2016-11-03 17:59:36.500 308 12619.92 71.70 54456.28 88888.00 2016-11-03 17:59:36.625 308 12619.95 71.67 54456.25 88888.00 2016-11-03 17:59:36.750 308 12619.85 71.67 54456.28 88888.00 2016-11-03 17:59:36.875 308 12619.80 71.65 54456.25 88888.00 2016-11-03 17:59:37.000 308 12619.80 71.62 54456.28 88888.00 2016-11-03 17:59:37.125 308 12619.83 71.62 54456.25 88888.00 2016-11-03 17:59:37.250 308 12619.75 71.58 54456.30 88888.00 2016-11-03 17:59:37.375 308 12619.73 71.58 54456.30 88888.00 2016-11-03 17:59:37.500 308 12619.65 71.55 54456.28 88888.00 2016-11-03 17:59:37.625 308 12619.65 71.55 54456.28 88888.00 2016-11-03 17:59:37.750 308 12619.62 71.53 54456.30 88888.00 2016-11-03 17:59:37.875 308 12619.62 71.55 54456.32 88888.00 2016-11-03 17:59:38.000 308 12619.65 71.55 54456.30 88888.00 2016-11-03 17:59:38.125 308 12619.62 71.55 54456.30 88888.00 2016-11-03 17:59:38.250 308 12619.62 71.50 54456.30 88888.00 2016-11-03 17:59:38.375 308 12619.62 71.47 54456.30 88888.00 2016-11-03 17:59:38.500 308 12619.60 71.47 54456.35 88888.00 2016-11-03 17:59:38.625 308 12619.62 71.47 54456.35 88888.00 2016-11-03 17:59:38.750 308 12619.55 71.45 54456.32 88888.00 2016-11-03 17:59:38.875 308 12619.55 71.42 54456.35 88888.00 2016-11-03 17:59:39.000 308 12619.60 71.45 54456.35 88888.00 2016-11-03 17:59:39.125 308 12619.50 71.42 54456.38 88888.00 2016-11-03 17:59:39.250 308 12619.48 71.42 54456.35 88888.00 2016-11-03 17:59:39.375 308 12619.48 71.40 54456.35 88888.00 2016-11-03 17:59:39.500 308 12619.45 71.38 54456.38 88888.00 2016-11-03 17:59:39.625 308 12619.52 71.38 54456.35 88888.00 2016-11-03 17:59:39.750 308 12619.52 71.35 54456.35 88888.00 2016-11-03 17:59:39.875 308 12619.42 71.33 54456.38 88888.00 2016-11-03 17:59:40.000 308 12619.35 71.30 54456.38 88888.00 2016-11-03 17:59:40.125 308 12619.40 71.33 54456.43 88888.00 2016-11-03 17:59:40.250 308 12619.30 71.30 54456.40 88888.00 2016-11-03 17:59:40.375 308 12619.20 71.30 54456.38 88888.00 2016-11-03 17:59:40.500 308 12619.17 71.33 54456.40 88888.00 2016-11-03 17:59:40.625 308 12619.25 71.33 54456.40 88888.00 2016-11-03 17:59:40.750 308 12619.27 71.30 54456.38 88888.00 2016-11-03 17:59:40.875 308 12619.25 71.25 54456.40 88888.00 2016-11-03 17:59:41.000 308 12619.20 71.22 54456.40 88888.00 2016-11-03 17:59:41.125 308 12619.15 71.22 54456.43 88888.00 2016-11-03 17:59:41.250 308 12619.10 71.22 54456.45 88888.00 2016-11-03 17:59:41.375 308 12619.12 71.20 54456.40 88888.00 2016-11-03 17:59:41.500 308 12619.05 71.17 54456.43 88888.00 2016-11-03 17:59:41.625 308 12618.95 71.15 54456.40 88888.00 2016-11-03 17:59:41.750 308 12618.98 71.15 54456.40 88888.00 2016-11-03 17:59:41.875 308 12619.00 71.15 54456.45 88888.00 2016-11-03 17:59:42.000 308 12619.02 71.17 54456.43 88888.00 2016-11-03 17:59:42.125 308 12619.00 71.17 54456.43 88888.00 2016-11-03 17:59:42.250 308 12618.92 71.17 54456.43 88888.00 2016-11-03 17:59:42.375 308 12618.95 71.15 54456.45 88888.00 2016-11-03 17:59:42.500 308 12618.92 71.15 54456.45 88888.00 2016-11-03 17:59:42.625 308 12618.98 71.12 54456.47 88888.00 2016-11-03 17:59:42.750 308 12618.98 71.12 54456.45 88888.00 2016-11-03 17:59:42.875 308 12618.90 71.12 54456.47 88888.00 2016-11-03 17:59:43.000 308 12618.92 71.12 54456.45 88888.00 2016-11-03 17:59:43.125 308 12618.90 71.15 54456.47 88888.00 2016-11-03 17:59:43.250 308 12618.85 71.12 54456.45 88888.00 2016-11-03 17:59:43.375 308 12618.83 71.15 54456.43 88888.00 2016-11-03 17:59:43.500 308 12618.83 71.15 54456.45 88888.00 2016-11-03 17:59:43.625 308 12618.80 71.15 54456.47 88888.00 2016-11-03 17:59:43.750 308 12618.80 71.12 54456.47 88888.00 2016-11-03 17:59:43.875 308 12618.80 71.12 54456.45 88888.00 2016-11-03 17:59:44.000 308 12618.83 71.10 54456.47 88888.00 2016-11-03 17:59:44.125 308 12618.80 71.10 54456.45 88888.00 2016-11-03 17:59:44.250 308 12618.70 71.10 54456.47 88888.00 2016-11-03 17:59:44.375 308 12618.62 71.10 54456.47 88888.00 2016-11-03 17:59:44.500 308 12618.67 71.12 54456.50 88888.00 2016-11-03 17:59:44.625 308 12618.70 71.12 54456.47 88888.00 2016-11-03 17:59:44.750 308 12618.70 71.12 54456.50 88888.00 2016-11-03 17:59:44.875 308 12618.62 71.12 54456.53 88888.00 2016-11-03 17:59:45.000 308 12618.55 71.12 54456.50 88888.00 2016-11-03 17:59:45.125 308 12618.52 71.10 54456.50 88888.00 2016-11-03 17:59:45.250 308 12618.50 71.12 54456.50 88888.00 2016-11-03 17:59:45.375 308 12618.58 71.12 54456.53 88888.00 2016-11-03 17:59:45.500 308 12618.58 71.12 54456.50 88888.00 2016-11-03 17:59:45.625 308 12618.55 71.10 54456.50 88888.00 2016-11-03 17:59:45.750 308 12618.60 71.10 54456.47 88888.00 2016-11-03 17:59:45.875 308 12618.70 71.10 54456.47 88888.00 2016-11-03 17:59:46.000 308 12618.67 71.10 54456.50 88888.00 2016-11-03 17:59:46.125 308 12618.62 71.12 54456.50 88888.00 2016-11-03 17:59:46.250 308 12618.58 71.12 54456.53 88888.00 2016-11-03 17:59:46.375 308 12618.55 71.12 54456.50 88888.00 2016-11-03 17:59:46.500 308 12618.52 71.10 54456.53 88888.00 2016-11-03 17:59:46.625 308 12618.60 71.12 54456.50 88888.00 2016-11-03 17:59:46.750 308 12618.62 71.17 54456.47 88888.00 2016-11-03 17:59:46.875 308 12618.65 71.15 54456.50 88888.00 2016-11-03 17:59:47.000 308 12618.67 71.17 54456.47 88888.00 2016-11-03 17:59:47.125 308 12618.73 71.17 54456.50 88888.00 2016-11-03 17:59:47.250 308 12618.73 71.17 54456.47 88888.00 2016-11-03 17:59:47.375 308 12618.70 71.17 54456.47 88888.00 2016-11-03 17:59:47.500 308 12618.70 71.17 54456.47 88888.00 2016-11-03 17:59:47.625 308 12618.73 71.20 54456.45 88888.00 2016-11-03 17:59:47.750 308 12618.77 71.22 54456.45 88888.00 2016-11-03 17:59:47.875 308 12618.80 71.22 54456.43 88888.00 2016-11-03 17:59:48.000 308 12618.80 71.22 54456.45 88888.00 2016-11-03 17:59:48.125 308 12618.80 71.22 54456.45 88888.00 2016-11-03 17:59:48.250 308 12618.77 71.22 54456.45 88888.00 2016-11-03 17:59:48.375 308 12618.77 71.22 54456.45 88888.00 2016-11-03 17:59:48.500 308 12618.77 71.25 54456.43 88888.00 2016-11-03 17:59:48.625 308 12618.83 71.22 54456.40 88888.00 2016-11-03 17:59:48.750 308 12618.85 71.22 54456.38 88888.00 2016-11-03 17:59:48.875 308 12618.83 71.30 54456.40 88888.00 2016-11-03 17:59:49.000 308 12618.77 71.28 54456.43 88888.00 2016-11-03 17:59:49.125 308 12618.83 71.25 54456.45 88888.00 2016-11-03 17:59:49.250 308 12618.85 71.22 54456.43 88888.00 2016-11-03 17:59:49.375 308 12618.85 71.28 54456.43 88888.00 2016-11-03 17:59:49.500 308 12618.88 71.28 54456.40 88888.00 2016-11-03 17:59:49.625 308 12618.98 71.30 54456.40 88888.00 2016-11-03 17:59:49.750 308 12618.98 71.33 54456.40 88888.00 2016-11-03 17:59:49.875 308 12618.95 71.33 54456.43 88888.00 2016-11-03 17:59:50.000 308 12619.00 71.33 54456.40 88888.00 2016-11-03 17:59:50.125 308 12619.02 71.38 54456.38 88888.00 2016-11-03 17:59:50.250 308 12619.08 71.35 54456.38 88888.00 2016-11-03 17:59:50.375 308 12619.02 71.38 54456.32 88888.00 2016-11-03 17:59:50.500 308 12619.00 71.38 54456.30 88888.00 2016-11-03 17:59:50.625 308 12619.00 71.40 54456.30 88888.00 2016-11-03 17:59:50.750 308 12619.02 71.42 54456.32 88888.00 2016-11-03 17:59:50.875 308 12619.00 71.42 54456.32 88888.00 2016-11-03 17:59:51.000 308 12618.98 71.42 54456.30 88888.00 2016-11-03 17:59:51.125 308 12619.00 71.45 54456.30 88888.00 2016-11-03 17:59:51.250 308 12619.02 71.50 54456.30 88888.00 2016-11-03 17:59:51.375 308 12619.05 71.47 54456.30 88888.00 2016-11-03 17:59:51.500 308 12619.05 71.50 54456.32 88888.00 2016-11-03 17:59:51.625 308 12619.02 71.47 54456.30 88888.00 2016-11-03 17:59:51.750 308 12619.08 71.53 54456.30 88888.00 2016-11-03 17:59:51.875 308 12619.17 71.55 54456.30 88888.00 2016-11-03 17:59:52.000 308 12619.23 71.58 54456.28 88888.00 2016-11-03 17:59:52.125 308 12619.27 71.58 54456.28 88888.00 2016-11-03 17:59:52.250 308 12619.25 71.60 54456.28 88888.00 2016-11-03 17:59:52.375 308 12619.30 71.58 54456.28 88888.00 2016-11-03 17:59:52.500 308 12619.33 71.58 54456.25 88888.00 2016-11-03 17:59:52.625 308 12619.35 71.58 54456.25 88888.00 2016-11-03 17:59:52.750 308 12619.27 71.58 54456.22 88888.00 2016-11-03 17:59:52.875 308 12619.27 71.60 54456.22 88888.00 2016-11-03 17:59:53.000 308 12619.27 71.62 54456.20 88888.00 2016-11-03 17:59:53.125 308 12619.38 71.67 54456.20 88888.00 2016-11-03 17:59:53.250 308 12619.42 71.65 54456.22 88888.00 2016-11-03 17:59:53.375 308 12619.45 71.65 54456.22 88888.00 2016-11-03 17:59:53.500 308 12619.50 71.67 54456.22 88888.00 2016-11-03 17:59:53.625 308 12619.55 71.72 54456.22 88888.00 2016-11-03 17:59:53.750 308 12619.52 71.72 54456.20 88888.00 2016-11-03 17:59:53.875 308 12619.50 71.72 54456.18 88888.00 2016-11-03 17:59:54.000 308 12619.50 71.72 54456.18 88888.00 2016-11-03 17:59:54.125 308 12619.58 71.75 54456.20 88888.00 2016-11-03 17:59:54.250 308 12619.62 71.70 54456.20 88888.00 2016-11-03 17:59:54.375 308 12619.60 71.75 54456.15 88888.00 2016-11-03 17:59:54.500 308 12619.60 71.78 54456.12 88888.00 2016-11-03 17:59:54.625 308 12619.67 71.80 54456.12 88888.00 2016-11-03 17:59:54.750 308 12619.67 71.80 54456.12 88888.00 2016-11-03 17:59:54.875 308 12619.67 71.83 54456.15 88888.00 2016-11-03 17:59:55.000 308 12619.67 71.80 54456.12 88888.00 2016-11-03 17:59:55.125 308 12619.67 71.75 54456.12 88888.00 2016-11-03 17:59:55.250 308 12619.70 71.80 54456.10 88888.00 2016-11-03 17:59:55.375 308 12619.83 71.83 54456.10 88888.00 2016-11-03 17:59:55.500 308 12619.85 71.83 54456.07 88888.00 2016-11-03 17:59:55.625 308 12619.80 71.83 54456.10 88888.00 2016-11-03 17:59:55.750 308 12619.83 71.85 54456.07 88888.00 2016-11-03 17:59:55.875 308 12619.85 71.85 54456.10 88888.00 2016-11-03 17:59:56.000 308 12619.90 71.88 54456.07 88888.00 2016-11-03 17:59:56.125 308 12619.95 71.88 54456.07 88888.00 2016-11-03 17:59:56.250 308 12619.98 71.85 54456.05 88888.00 2016-11-03 17:59:56.375 308 12619.98 71.85 54456.03 88888.00 2016-11-03 17:59:56.500 308 12619.90 71.88 54456.05 88888.00 2016-11-03 17:59:56.625 308 12619.95 71.88 54456.05 88888.00 2016-11-03 17:59:56.750 308 12619.95 71.92 54456.03 88888.00 2016-11-03 17:59:56.875 308 12619.95 71.95 54456.03 88888.00 2016-11-03 17:59:57.000 308 12619.98 71.92 54456.03 88888.00 2016-11-03 17:59:57.125 308 12620.02 71.95 54456.03 88888.00 2016-11-03 17:59:57.250 308 12619.98 71.95 54456.05 88888.00 2016-11-03 17:59:57.375 308 12620.00 71.95 54456.05 88888.00 2016-11-03 17:59:57.500 308 12620.05 71.95 54456.03 88888.00 2016-11-03 17:59:57.625 308 12620.10 71.97 54456.03 88888.00 2016-11-03 17:59:57.750 308 12620.10 71.97 54456.03 88888.00 2016-11-03 17:59:57.875 308 12620.05 72.00 54456.03 88888.00 2016-11-03 17:59:58.000 308 12620.12 71.97 54456.03 88888.00 2016-11-03 17:59:58.125 308 12620.15 71.97 54456.03 88888.00 2016-11-03 17:59:58.250 308 12620.17 72.00 54456.03 88888.00 2016-11-03 17:59:58.375 308 12620.12 72.03 54456.03 88888.00 2016-11-03 17:59:58.500 308 12620.08 72.03 54456.00 88888.00 2016-11-03 17:59:58.625 308 12620.10 72.00 54456.00 88888.00 2016-11-03 17:59:58.750 308 12620.12 72.03 54455.97 88888.00 2016-11-03 17:59:58.875 308 12620.20 72.03 54455.95 88888.00 2016-11-03 17:59:59.000 308 12620.20 72.05 54455.97 88888.00 2016-11-03 17:59:59.125 308 12620.25 72.08 54456.00 88888.00 2016-11-03 17:59:59.250 308 12620.27 72.08 54456.00 88888.00 2016-11-03 17:59:59.375 308 12620.27 72.10 54456.00 88888.00 2016-11-03 17:59:59.500 308 12620.25 72.08 54456.00 88888.00 2016-11-03 17:59:59.625 308 12620.27 72.08 54455.97 88888.00 2016-11-03 17:59:59.750 308 12620.20 72.10 54455.97 88888.00 2016-11-03 17:59:59.875 308 12620.25 72.08 54455.97 88888.00 2016-11-03 18:00:00.000 308 12620.25 72.08 54455.95 88888.00 2016-11-03 18:00:00.125 308 12620.27 72.08 54455.97 88888.00 2016-11-03 18:00:00.250 308 12620.25 72.08 54455.97 88888.00 2016-11-03 18:00:00.375 308 12620.23 72.08 54455.97 88888.00 2016-11-03 18:00:00.500 308 12620.25 72.08 54455.97 88888.00 2016-11-03 18:00:00.625 308 12620.33 72.10 54455.97 88888.00 2016-11-03 18:00:00.750 308 12620.35 72.10 54455.95 88888.00 2016-11-03 18:00:00.875 308 12620.35 72.10 54455.95 88888.00 2016-11-03 18:00:01.000 308 12620.35 72.12 54455.97 88888.00 2016-11-03 18:00:01.125 308 12620.30 72.15 54455.97 88888.00 2016-11-03 18:00:01.250 308 12620.23 72.10 54455.95 88888.00 2016-11-03 18:00:01.375 308 12620.20 72.15 54455.95 88888.00 2016-11-03 18:00:01.500 308 12620.27 72.15 54455.95 88888.00 2016-11-03 18:00:01.625 308 12620.33 72.15 54455.97 88888.00 2016-11-03 18:00:01.750 308 12620.30 72.15 54455.95 88888.00 2016-11-03 18:00:01.875 308 12620.27 72.15 54455.95 88888.00 2016-11-03 18:00:02.000 308 12620.33 72.15 54455.95 88888.00 2016-11-03 18:00:02.125 308 12620.38 72.15 54455.95 88888.00 2016-11-03 18:00:02.250 308 12620.30 72.12 54455.93 88888.00 2016-11-03 18:00:02.375 308 12620.33 72.17 54455.95 88888.00 2016-11-03 18:00:02.500 308 12620.30 72.20 54455.95 88888.00 2016-11-03 18:00:02.625 308 12620.30 72.17 54455.95 88888.00 2016-11-03 18:00:02.750 308 12620.33 72.15 54455.95 88888.00 2016-11-03 18:00:02.875 308 12620.38 72.20 54455.95 88888.00 2016-11-03 18:00:03.000 308 12620.38 72.25 54455.95 88888.00 2016-11-03 18:00:03.125 308 12620.38 72.25 54455.95 88888.00 2016-11-03 18:00:03.250 308 12620.27 72.22 54455.95 88888.00 2016-11-03 18:00:03.375 308 12620.25 72.22 54455.95 88888.00 2016-11-03 18:00:03.500 308 12620.23 72.22 54455.95 88888.00 2016-11-03 18:00:03.625 308 12620.25 72.25 54455.95 88888.00 2016-11-03 18:00:03.750 308 12620.25 72.25 54455.90 88888.00 2016-11-03 18:00:03.875 308 12620.27 72.28 54455.93 88888.00 2016-11-03 18:00:04.000 308 12620.30 72.22 54455.90 88888.00 2016-11-03 18:00:04.125 308 12620.27 72.22 54455.95 88888.00 2016-11-03 18:00:04.250 308 12620.30 72.22 54455.93 88888.00 2016-11-03 18:00:04.375 308 12620.30 72.25 54455.93 88888.00 2016-11-03 18:00:04.500 308 12620.27 72.28 54455.93 88888.00 2016-11-03 18:00:04.625 308 12620.30 72.28 54455.90 88888.00 2016-11-03 18:00:04.750 308 12620.33 72.25 54455.90 88888.00 2016-11-03 18:00:04.875 308 12620.27 72.25 54455.93 88888.00 2016-11-03 18:00:05.000 308 12620.27 72.28 54455.95 88888.00 2016-11-03 18:00:05.125 308 12620.27 72.30 54455.95 88888.00 2016-11-03 18:00:05.250 308 12620.33 72.25 54455.95 88888.00 2016-11-03 18:00:05.375 308 12620.38 72.28 54455.93 88888.00 2016-11-03 18:00:05.500 308 12620.40 72.28 54455.93 88888.00 2016-11-03 18:00:05.625 308 12620.40 72.28 54455.93 88888.00 2016-11-03 18:00:05.750 308 12620.33 72.28 54455.95 88888.00 2016-11-03 18:00:05.875 308 12620.30 72.30 54455.95 88888.00 2016-11-03 18:00:06.000 308 12620.33 72.30 54455.95 88888.00 2016-11-03 18:00:06.125 308 12620.38 72.33 54455.95 88888.00 2016-11-03 18:00:06.250 308 12620.35 72.33 54455.95 88888.00 2016-11-03 18:00:06.375 308 12620.27 72.33 54455.93 88888.00 2016-11-03 18:00:06.500 308 12620.23 72.30 54455.93 88888.00 2016-11-03 18:00:06.625 308 12620.33 72.35 54455.90 88888.00 2016-11-03 18:00:06.750 308 12620.38 72.38 54455.90 88888.00 2016-11-03 18:00:06.875 308 12620.33 72.38 54455.90 88888.00 2016-11-03 18:00:07.000 308 12620.33 72.40 54455.93 88888.00 2016-11-03 18:00:07.125 308 12620.33 72.40 54455.93 88888.00 2016-11-03 18:00:07.250 308 12620.33 72.38 54455.95 88888.00 2016-11-03 18:00:07.375 308 12620.35 72.40 54455.95 88888.00 2016-11-03 18:00:07.500 308 12620.30 72.40 54455.93 88888.00 2016-11-03 18:00:07.625 308 12620.27 72.40 54455.93 88888.00 2016-11-03 18:00:07.750 308 12620.30 72.38 54455.93 88888.00 2016-11-03 18:00:07.875 308 12620.35 72.40 54455.93 88888.00 2016-11-03 18:00:08.000 308 12620.35 72.40 54455.90 88888.00 2016-11-03 18:00:08.125 308 12620.35 72.40 54455.90 88888.00 2016-11-03 18:00:08.250 308 12620.35 72.42 54455.95 88888.00 2016-11-03 18:00:08.375 308 12620.33 72.42 54455.93 88888.00 2016-11-03 18:00:08.500 308 12620.35 72.42 54455.93 88888.00 2016-11-03 18:00:08.625 308 12620.35 72.45 54455.93 88888.00 2016-11-03 18:00:08.750 308 12620.33 72.47 54455.90 88888.00 2016-11-03 18:00:08.875 308 12620.33 72.47 54455.93 88888.00 2016-11-03 18:00:09.000 308 12620.30 72.47 54455.90 88888.00 2016-11-03 18:00:09.125 308 12620.30 72.47 54455.90 88888.00 2016-11-03 18:00:09.250 308 12620.33 72.47 54455.95 88888.00 2016-11-03 18:00:09.375 308 12620.30 72.50 54455.95 88888.00 2016-11-03 18:00:09.500 308 12620.33 72.47 54455.93 88888.00 2016-11-03 18:00:09.625 308 12620.35 72.47 54455.88 88888.00 2016-11-03 18:00:09.750 308 12620.35 72.53 54455.90 88888.00 2016-11-03 18:00:09.875 308 12620.38 72.53 54455.90 88888.00 2016-11-03 18:00:10.000 308 12620.33 72.53 54455.93 88888.00 2016-11-03 18:00:10.125 308 12620.30 72.55 54455.90 88888.00 2016-11-03 18:00:10.250 308 12620.30 72.55 54455.93 88888.00 2016-11-03 18:00:10.375 308 12620.38 72.55 54455.90 88888.00 2016-11-03 18:00:10.500 308 12620.35 72.58 54455.90 88888.00 2016-11-03 18:00:10.625 308 12620.27 72.58 54455.90 88888.00 2016-11-03 18:00:10.750 308 12620.25 72.58 54455.90 88888.00 2016-11-03 18:00:10.875 308 12620.27 72.58 54455.90 88888.00 2016-11-03 18:00:11.000 308 12620.30 72.60 54455.90 88888.00 2016-11-03 18:00:11.125 308 12620.27 72.62 54455.90 88888.00 2016-11-03 18:00:11.250 308 12620.23 72.60 54455.90 88888.00 2016-11-03 18:00:11.375 308 12620.23 72.62 54455.90 88888.00 2016-11-03 18:00:11.500 308 12620.20 72.60 54455.93 88888.00 2016-11-03 18:00:11.625 308 12620.23 72.62 54455.93 88888.00 2016-11-03 18:00:11.750 308 12620.20 72.62 54455.93 88888.00 2016-11-03 18:00:11.875 308 12620.15 72.65 54455.93 88888.00 2016-11-03 18:00:12.000 308 12620.15 72.67 54455.90 88888.00 2016-11-03 18:00:12.125 308 12620.10 72.67 54455.93 88888.00 2016-11-03 18:00:12.250 308 12620.05 72.67 54455.90 88888.00 2016-11-03 18:00:12.375 308 12620.10 72.70 54455.90 88888.00 2016-11-03 18:00:12.500 308 12620.12 72.72 54455.93 88888.00 2016-11-03 18:00:12.625 308 12620.08 72.72 54455.93 88888.00 2016-11-03 18:00:12.750 308 12620.10 72.72 54455.95 88888.00 2016-11-03 18:00:12.875 308 12620.15 72.75 54455.93 88888.00 2016-11-03 18:00:13.000 308 12620.10 72.75 54455.93 88888.00 2016-11-03 18:00:13.125 308 12620.02 72.72 54455.93 88888.00 2016-11-03 18:00:13.250 308 12620.08 72.72 54455.93 88888.00 2016-11-03 18:00:13.375 308 12620.17 72.78 54455.93 88888.00 2016-11-03 18:00:13.500 308 12620.15 72.78 54455.95 88888.00 2016-11-03 18:00:13.625 308 12620.12 72.78 54455.97 88888.00 2016-11-03 18:00:13.750 308 12620.10 72.75 54455.95 88888.00 2016-11-03 18:00:13.875 308 12620.12 72.75 54455.95 88888.00 2016-11-03 18:00:14.000 308 12620.08 72.78 54455.95 88888.00 2016-11-03 18:00:14.125 308 12620.08 72.83 54455.97 88888.00 2016-11-03 18:00:14.250 308 12620.15 72.80 54456.00 88888.00 2016-11-03 18:00:14.375 308 12620.05 72.80 54456.00 88888.00 2016-11-03 18:00:14.500 308 12619.95 72.78 54455.95 88888.00 2016-11-03 18:00:14.625 308 12620.00 72.83 54455.95 88888.00 2016-11-03 18:00:14.750 308 12620.08 72.85 54455.97 88888.00 2016-11-03 18:00:14.875 308 12620.12 72.88 54456.00 88888.00 2016-11-03 18:00:15.000 308 12620.10 72.85 54455.97 88888.00 2016-11-03 18:00:15.125 308 12620.05 72.85 54455.95 88888.00 2016-11-03 18:00:15.250 308 12619.98 72.85 54456.00 88888.00 2016-11-03 18:00:15.375 308 12619.98 72.88 54455.97 88888.00 2016-11-03 18:00:15.500 308 12620.02 72.88 54456.00 88888.00 2016-11-03 18:00:15.625 308 12620.05 72.88 54455.97 88888.00 2016-11-03 18:00:15.750 308 12620.02 72.88 54456.00 88888.00 2016-11-03 18:00:15.875 308 12620.00 72.88 54456.03 88888.00 2016-11-03 18:00:16.000 308 12619.98 72.90 54456.00 88888.00 2016-11-03 18:00:16.125 308 12619.98 72.92 54456.00 88888.00 2016-11-03 18:00:16.250 308 12619.98 72.92 54455.97 88888.00 2016-11-03 18:00:16.375 308 12619.98 72.92 54456.00 88888.00 2016-11-03 18:00:16.500 308 12619.98 72.95 54456.00 88888.00 2016-11-03 18:00:16.625 308 12619.92 72.95 54456.03 88888.00 2016-11-03 18:00:16.750 308 12619.90 72.92 54456.00 88888.00 2016-11-03 18:00:16.875 308 12619.90 72.95 54456.03 88888.00 2016-11-03 18:00:17.000 308 12619.92 72.92 54456.03 88888.00 2016-11-03 18:00:17.125 308 12619.90 72.92 54456.03 88888.00 2016-11-03 18:00:17.250 308 12619.83 72.92 54456.03 88888.00 2016-11-03 18:00:17.375 308 12619.83 72.92 54456.03 88888.00 2016-11-03 18:00:17.500 308 12619.80 72.97 54456.03 88888.00 2016-11-03 18:00:17.625 308 12619.77 72.97 54456.03 88888.00 2016-11-03 18:00:17.750 308 12619.77 72.97 54456.03 88888.00 2016-11-03 18:00:17.875 308 12619.85 72.95 54456.03 88888.00 2016-11-03 18:00:18.000 308 12619.90 73.00 54456.03 88888.00 2016-11-03 18:00:18.125 308 12619.85 72.97 54456.05 88888.00 2016-11-03 18:00:18.250 308 12619.80 72.95 54456.05 88888.00 2016-11-03 18:00:18.375 308 12619.85 73.00 54456.05 88888.00 2016-11-03 18:00:18.500 308 12619.88 73.00 54456.05 88888.00 2016-11-03 18:00:18.625 308 12619.90 73.03 54456.07 88888.00 2016-11-03 18:00:18.750 308 12619.85 73.03 54456.10 88888.00 2016-11-03 18:00:18.875 308 12619.80 73.05 54456.07 88888.00 2016-11-03 18:00:19.000 308 12619.77 73.05 54456.07 88888.00 2016-11-03 18:00:19.125 308 12619.75 73.03 54456.10 88888.00 2016-11-03 18:00:19.250 308 12619.75 73.00 54456.10 88888.00 2016-11-03 18:00:19.375 308 12619.75 73.05 54456.10 88888.00 2016-11-03 18:00:19.500 308 12619.73 73.05 54456.10 88888.00 2016-11-03 18:00:19.625 308 12619.83 73.08 54456.10 88888.00 2016-11-03 18:00:19.750 308 12619.83 73.05 54456.12 88888.00 2016-11-03 18:00:19.875 308 12619.85 73.05 54456.10 88888.00 2016-11-03 18:00:20.000 308 12619.83 73.08 54456.10 88888.00 2016-11-03 18:00:20.125 308 12619.75 73.10 54456.12 88888.00 2016-11-03 18:00:20.250 308 12619.70 73.08 54456.12 88888.00 2016-11-03 18:00:20.375 308 12619.67 73.10 54456.12 88888.00 2016-11-03 18:00:20.500 308 12619.67 73.12 54456.12 88888.00 2016-11-03 18:00:20.625 308 12619.70 73.10 54456.10 88888.00 2016-11-03 18:00:20.750 308 12619.70 73.12 54456.15 88888.00 2016-11-03 18:00:20.875 308 12619.65 73.15 54456.12 88888.00 2016-11-03 18:00:21.000 308 12619.65 73.15 54456.10 88888.00 2016-11-03 18:00:21.125 308 12619.65 73.17 54456.12 88888.00 2016-11-03 18:00:21.250 308 12619.65 73.15 54456.12 88888.00 2016-11-03 18:00:21.375 308 12619.67 73.20 54456.12 88888.00 2016-11-03 18:00:21.500 308 12619.62 73.20 54456.12 88888.00 2016-11-03 18:00:21.625 308 12619.62 73.17 54456.15 88888.00 2016-11-03 18:00:21.750 308 12619.62 73.17 54456.18 88888.00 2016-11-03 18:00:21.875 308 12619.60 73.20 54456.18 88888.00 2016-11-03 18:00:22.000 308 12619.60 73.17 54456.18 88888.00 2016-11-03 18:00:22.125 308 12619.62 73.22 54456.18 88888.00 2016-11-03 18:00:22.250 308 12619.58 73.20 54456.15 88888.00 2016-11-03 18:00:22.375 308 12619.55 73.22 54456.18 88888.00 2016-11-03 18:00:22.500 308 12619.52 73.20 54456.18 88888.00 2016-11-03 18:00:22.625 308 12619.52 73.17 54456.18 88888.00 2016-11-03 18:00:22.750 308 12619.52 73.20 54456.18 88888.00 2016-11-03 18:00:22.875 308 12619.45 73.22 54456.18 88888.00 2016-11-03 18:00:23.000 308 12619.38 73.25 54456.18 88888.00 2016-11-03 18:00:23.125 308 12619.35 73.25 54456.22 88888.00 2016-11-03 18:00:23.250 308 12619.35 73.17 54456.20 88888.00 2016-11-03 18:00:23.375 308 12619.33 73.17 54456.18 88888.00 2016-11-03 18:00:23.500 308 12619.33 73.17 54456.18 88888.00 2016-11-03 18:00:23.625 308 12619.35 73.20 54456.20 88888.00 2016-11-03 18:00:23.750 308 12619.33 73.20 54456.20 88888.00 2016-11-03 18:00:23.875 308 12619.35 73.20 54456.20 88888.00 2016-11-03 18:00:24.000 308 12619.30 73.20 54456.20 88888.00 2016-11-03 18:00:24.125 308 12619.27 73.22 54456.20 88888.00 2016-11-03 18:00:24.250 308 12619.27 73.20 54456.20 88888.00 2016-11-03 18:00:24.375 308 12619.30 73.20 54456.22 88888.00 2016-11-03 18:00:24.500 308 12619.33 73.20 54456.22 88888.00 2016-11-03 18:00:24.625 308 12619.35 73.20 54456.22 88888.00 2016-11-03 18:00:24.750 308 12619.33 73.22 54456.22 88888.00 2016-11-03 18:00:24.875 308 12619.27 73.22 54456.25 88888.00 2016-11-03 18:00:25.000 308 12619.25 73.20 54456.22 88888.00 2016-11-03 18:00:25.125 308 12619.25 73.22 54456.25 88888.00 2016-11-03 18:00:25.250 308 12619.25 73.17 54456.25 88888.00 2016-11-03 18:00:25.375 308 12619.23 73.17 54456.25 88888.00 2016-11-03 18:00:25.500 308 12619.20 73.15 54456.25 88888.00 2016-11-03 18:00:25.625 308 12619.15 73.15 54456.25 88888.00 2016-11-03 18:00:25.750 308 12619.17 73.15 54456.28 88888.00 2016-11-03 18:00:25.875 308 12619.20 73.20 54456.30 88888.00 2016-11-03 18:00:26.000 308 12619.17 73.20 54456.25 88888.00 2016-11-03 18:00:26.125 308 12619.12 73.15 54456.22 88888.00 2016-11-03 18:00:26.250 308 12619.17 73.17 54456.22 88888.00 2016-11-03 18:00:26.375 308 12619.25 73.15 54456.25 88888.00 2016-11-03 18:00:26.500 308 12619.27 73.17 54456.28 88888.00 2016-11-03 18:00:26.625 308 12619.25 73.20 54456.30 88888.00 2016-11-03 18:00:26.750 308 12619.20 73.17 54456.28 88888.00 2016-11-03 18:00:26.875 308 12619.15 73.17 54456.28 88888.00 2016-11-03 18:00:27.000 308 12619.10 73.20 54456.28 88888.00 2016-11-03 18:00:27.125 308 12619.05 73.20 54456.30 88888.00 2016-11-03 18:00:27.250 308 12619.02 73.15 54456.30 88888.00 2016-11-03 18:00:27.375 308 12619.05 73.15 54456.30 88888.00 2016-11-03 18:00:27.500 308 12619.10 73.12 54456.30 88888.00 2016-11-03 18:00:27.625 308 12619.10 73.17 54456.32 88888.00 2016-11-03 18:00:27.750 308 12619.05 73.17 54456.35 88888.00 2016-11-03 18:00:27.875 308 12618.95 73.20 54456.35 88888.00 2016-11-03 18:00:28.000 308 12618.95 73.20 54456.30 88888.00 2016-11-03 18:00:28.125 308 12619.00 73.17 54456.32 88888.00 2016-11-03 18:00:28.250 308 12619.10 73.17 54456.35 88888.00 2016-11-03 18:00:28.375 308 12619.02 73.20 54456.35 88888.00 2016-11-03 18:00:28.500 308 12618.98 73.20 54456.35 88888.00 2016-11-03 18:00:28.625 308 12618.95 73.20 54456.35 88888.00 2016-11-03 18:00:28.750 308 12618.88 73.17 54456.38 88888.00 2016-11-03 18:00:28.875 308 12618.80 73.17 54456.35 88888.00 2016-11-03 18:00:29.000 308 12618.80 73.20 54456.35 88888.00 2016-11-03 18:00:29.125 308 12618.77 73.22 54456.38 88888.00 2016-11-03 18:00:29.250 308 12618.80 73.20 54456.38 88888.00 2016-11-03 18:00:29.375 308 12618.85 73.22 54456.38 88888.00 2016-11-03 18:00:29.500 308 12618.77 73.22 54456.43 88888.00 2016-11-03 18:00:29.625 308 12618.70 73.22 54456.38 88888.00 2016-11-03 18:00:29.750 308 12618.65 73.22 54456.38 88888.00 2016-11-03 18:00:29.875 308 12618.67 73.20 54456.38 88888.00 2016-11-03 18:00:30.000 308 12618.73 73.22 54456.38 88888.00 2016-11-03 18:00:30.125 308 12618.75 73.22 54456.38 88888.00 2016-11-03 18:00:30.250 308 12618.75 73.25 54456.40 88888.00 2016-11-03 18:00:30.375 308 12618.73 73.28 54456.40 88888.00 2016-11-03 18:00:30.500 308 12618.70 73.28 54456.40 88888.00 2016-11-03 18:00:30.625 308 12618.75 73.28 54456.40 88888.00 2016-11-03 18:00:30.750 308 12618.70 73.25 54456.40 88888.00 2016-11-03 18:00:30.875 308 12618.67 73.25 54456.43 88888.00 2016-11-03 18:00:31.000 308 12618.65 73.25 54456.40 88888.00 2016-11-03 18:00:31.125 308 12618.55 73.22 54456.40 88888.00 2016-11-03 18:00:31.250 308 12618.52 73.25 54456.43 88888.00 2016-11-03 18:00:31.375 308 12618.55 73.28 54456.43 88888.00 2016-11-03 18:00:31.500 308 12618.48 73.22 54456.43 88888.00 2016-11-03 18:00:31.625 308 12618.48 73.25 54456.43 88888.00 2016-11-03 18:00:31.750 308 12618.50 73.30 54456.43 88888.00 2016-11-03 18:00:31.875 308 12618.50 73.33 54456.43 88888.00 2016-11-03 18:00:32.000 308 12618.45 73.30 54456.43 88888.00 2016-11-03 18:00:32.125 308 12618.45 73.30 54456.43 88888.00 2016-11-03 18:00:32.250 308 12618.45 73.28 54456.45 88888.00 2016-11-03 18:00:32.375 308 12618.42 73.33 54456.45 88888.00 2016-11-03 18:00:32.500 308 12618.40 73.30 54456.45 88888.00 2016-11-03 18:00:32.625 308 12618.40 73.30 54456.47 88888.00 2016-11-03 18:00:32.750 308 12618.40 73.25 54456.45 88888.00 2016-11-03 18:00:32.875 308 12618.45 73.28 54456.43 88888.00 2016-11-03 18:00:33.000 308 12618.48 73.28 54456.45 88888.00 2016-11-03 18:00:33.125 308 12618.40 73.30 54456.47 88888.00 2016-11-03 18:00:33.250 308 12618.30 73.28 54456.45 88888.00 2016-11-03 18:00:33.375 308 12618.38 73.28 54456.47 88888.00 2016-11-03 18:00:33.500 308 12618.35 73.30 54456.47 88888.00 2016-11-03 18:00:33.625 308 12618.27 73.28 54456.47 88888.00 2016-11-03 18:00:33.750 308 12618.25 73.33 54456.47 88888.00 2016-11-03 18:00:33.875 308 12618.35 73.33 54456.47 88888.00 2016-11-03 18:00:34.000 308 12618.27 73.33 54456.47 88888.00 2016-11-03 18:00:34.125 308 12618.20 73.30 54456.50 88888.00 2016-11-03 18:00:34.250 308 12618.15 73.28 54456.47 88888.00 2016-11-03 18:00:34.375 308 12618.20 73.30 54456.50 88888.00 2016-11-03 18:00:34.500 308 12618.23 73.33 54456.47 88888.00 2016-11-03 18:00:34.625 308 12618.27 73.33 54456.45 88888.00 2016-11-03 18:00:34.750 308 12618.27 73.35 54456.45 88888.00 2016-11-03 18:00:34.875 308 12618.17 73.38 54456.47 88888.00 2016-11-03 18:00:35.000 308 12618.15 73.38 54456.45 88888.00 2016-11-03 18:00:35.125 308 12618.15 73.38 54456.45 88888.00 2016-11-03 18:00:35.250 308 12618.15 73.40 54456.47 88888.00 2016-11-03 18:00:35.375 308 12618.17 73.38 54456.45 88888.00 2016-11-03 18:00:35.500 308 12618.20 73.38 54456.43 88888.00 2016-11-03 18:00:35.625 308 12618.20 73.38 54456.47 88888.00 2016-11-03 18:00:35.750 308 12618.20 73.42 54456.50 88888.00 2016-11-03 18:00:35.875 308 12618.15 73.42 54456.50 88888.00 2016-11-03 18:00:36.000 308 12618.20 73.40 54456.50 88888.00 2016-11-03 18:00:36.125 308 12618.17 73.38 54456.47 88888.00 2016-11-03 18:00:36.250 308 12618.15 73.40 54456.47 88888.00 2016-11-03 18:00:36.375 308 12618.12 73.40 54456.53 88888.00 2016-11-03 18:00:36.500 308 12618.15 73.42 54456.53 88888.00 2016-11-03 18:00:36.625 308 12618.12 73.45 54456.50 88888.00 2016-11-03 18:00:36.750 308 12618.15 73.45 54456.50 88888.00 2016-11-03 18:00:36.875 308 12618.15 73.42 54456.53 88888.00 2016-11-03 18:00:37.000 308 12618.12 73.42 54456.50 88888.00 2016-11-03 18:00:37.125 308 12618.10 73.42 54456.50 88888.00 2016-11-03 18:00:37.250 308 12618.10 73.42 54456.50 88888.00 2016-11-03 18:00:37.375 308 12618.10 73.45 54456.50 88888.00 2016-11-03 18:00:37.500 308 12618.08 73.47 54456.50 88888.00 2016-11-03 18:00:37.625 308 12618.08 73.47 54456.50 88888.00 2016-11-03 18:00:37.750 308 12618.10 73.45 54456.47 88888.00 2016-11-03 18:00:37.875 308 12618.12 73.42 54456.47 88888.00 2016-11-03 18:00:38.000 308 12618.12 73.45 54456.47 88888.00 2016-11-03 18:00:38.125 308 12618.17 73.42 54456.47 88888.00 2016-11-03 18:00:38.250 308 12618.15 73.42 54456.50 88888.00 2016-11-03 18:00:38.375 308 12618.17 73.42 54456.47 88888.00 2016-11-03 18:00:38.500 308 12618.15 73.38 54456.47 88888.00 2016-11-03 18:00:38.625 308 12618.10 73.42 54456.50 88888.00 2016-11-03 18:00:38.750 308 12618.08 73.47 54456.50 88888.00 2016-11-03 18:00:38.875 308 12618.17 73.45 54456.47 88888.00 2016-11-03 18:00:39.000 308 12618.17 73.42 54456.45 88888.00 2016-11-03 18:00:39.125 308 12618.17 73.42 54456.47 88888.00 2016-11-03 18:00:39.250 308 12618.20 73.38 54456.47 88888.00 2016-11-03 18:00:39.375 308 12618.20 73.42 54456.50 88888.00 2016-11-03 18:00:39.500 308 12618.12 73.40 54456.47 88888.00 2016-11-03 18:00:39.625 308 12618.15 73.38 54456.47 88888.00 2016-11-03 18:00:39.750 308 12618.23 73.40 54456.45 88888.00 2016-11-03 18:00:39.875 308 12618.17 73.42 54456.45 88888.00 2016-11-03 18:00:40.000 308 12618.15 73.42 54456.45 88888.00 2016-11-03 18:00:40.125 308 12618.10 73.47 54456.43 88888.00 2016-11-03 18:00:40.250 308 12618.10 73.45 54456.47 88888.00 2016-11-03 18:00:40.375 308 12618.12 73.45 54456.45 88888.00 2016-11-03 18:00:40.500 308 12618.12 73.45 54456.45 88888.00 2016-11-03 18:00:40.625 308 12618.10 73.45 54456.45 88888.00 2016-11-03 18:00:40.750 308 12618.10 73.42 54456.45 88888.00 2016-11-03 18:00:40.875 308 12618.10 73.45 54456.47 88888.00 2016-11-03 18:00:41.000 308 12618.12 73.50 54456.45 88888.00 2016-11-03 18:00:41.125 308 12618.15 73.50 54456.47 88888.00 2016-11-03 18:00:41.250 308 12618.12 73.47 54456.43 88888.00 2016-11-03 18:00:41.375 308 12618.17 73.45 54456.43 88888.00 2016-11-03 18:00:41.500 308 12618.25 73.47 54456.47 88888.00 2016-11-03 18:00:41.625 308 12618.25 73.50 54456.45 88888.00 2016-11-03 18:00:41.750 308 12618.23 73.47 54456.47 88888.00 2016-11-03 18:00:41.875 308 12618.23 73.47 54456.43 88888.00 2016-11-03 18:00:42.000 308 12618.15 73.50 54456.43 88888.00 2016-11-03 18:00:42.125 308 12618.15 73.53 54456.45 88888.00 2016-11-03 18:00:42.250 308 12618.23 73.50 54456.45 88888.00 2016-11-03 18:00:42.375 308 12618.23 73.50 54456.47 88888.00 2016-11-03 18:00:42.500 308 12618.15 73.45 54456.45 88888.00 2016-11-03 18:00:42.625 308 12618.17 73.45 54456.43 88888.00 2016-11-03 18:00:42.750 308 12618.17 73.45 54456.43 88888.00 2016-11-03 18:00:42.875 308 12618.25 73.42 54456.43 88888.00 2016-11-03 18:00:43.000 308 12618.25 73.40 54456.40 88888.00 2016-11-03 18:00:43.125 308 12618.27 73.42 54456.40 88888.00 2016-11-03 18:00:43.250 308 12618.27 73.40 54456.43 88888.00 2016-11-03 18:00:43.375 308 12618.27 73.45 54456.43 88888.00 2016-11-03 18:00:43.500 308 12618.33 73.45 54456.43 88888.00 2016-11-03 18:00:43.625 308 12618.33 73.47 54456.43 88888.00 2016-11-03 18:00:43.750 308 12618.33 73.50 54456.43 88888.00 2016-11-03 18:00:43.875 308 12618.38 73.47 54456.43 88888.00 2016-11-03 18:00:44.000 308 12618.33 73.42 54456.40 88888.00 2016-11-03 18:00:44.125 308 12618.30 73.42 54456.43 88888.00 2016-11-03 18:00:44.250 308 12618.27 73.40 54456.40 88888.00 2016-11-03 18:00:44.375 308 12618.30 73.38 54456.40 88888.00 2016-11-03 18:00:44.500 308 12618.30 73.40 54456.40 88888.00 2016-11-03 18:00:44.625 308 12618.30 73.42 54456.40 88888.00 2016-11-03 18:00:44.750 308 12618.30 73.42 54456.45 88888.00 2016-11-03 18:00:44.875 308 12618.33 73.40 54456.40 88888.00 2016-11-03 18:00:45.000 308 12618.35 73.38 54456.38 88888.00 2016-11-03 18:00:45.125 308 12618.38 73.35 54456.40 88888.00 2016-11-03 18:00:45.250 308 12618.35 73.38 54456.40 88888.00 2016-11-03 18:00:45.375 308 12618.33 73.38 54456.40 88888.00 2016-11-03 18:00:45.500 308 12618.35 73.40 54456.38 88888.00 2016-11-03 18:00:45.625 308 12618.42 73.33 54456.38 88888.00 2016-11-03 18:00:45.750 308 12618.48 73.33 54456.40 88888.00 2016-11-03 18:00:45.875 308 12618.42 73.35 54456.40 88888.00 2016-11-03 18:00:46.000 308 12618.40 73.35 54456.35 88888.00 2016-11-03 18:00:46.125 308 12618.42 73.30 54456.38 88888.00 2016-11-03 18:00:46.250 308 12618.40 73.28 54456.35 88888.00 2016-11-03 18:00:46.375 308 12618.38 73.28 54456.35 88888.00 2016-11-03 18:00:46.500 308 12618.35 73.30 54456.35 88888.00 2016-11-03 18:00:46.625 308 12618.38 73.30 54456.38 88888.00 2016-11-03 18:00:46.750 308 12618.38 73.28 54456.35 88888.00 2016-11-03 18:00:46.875 308 12618.38 73.33 54456.35 88888.00 2016-11-03 18:00:47.000 308 12618.40 73.30 54456.32 88888.00 2016-11-03 18:00:47.125 308 12618.40 73.28 54456.32 88888.00 2016-11-03 18:00:47.250 308 12618.35 73.25 54456.32 88888.00 2016-11-03 18:00:47.375 308 12618.35 73.25 54456.32 88888.00 2016-11-03 18:00:47.500 308 12618.35 73.25 54456.32 88888.00 2016-11-03 18:00:47.625 308 12618.38 73.25 54456.35 88888.00 2016-11-03 18:00:47.750 308 12618.38 73.28 54456.35 88888.00 2016-11-03 18:00:47.875 308 12618.38 73.30 54456.32 88888.00 2016-11-03 18:00:48.000 308 12618.35 73.25 54456.32 88888.00 2016-11-03 18:00:48.125 308 12618.38 73.22 54456.35 88888.00 2016-11-03 18:00:48.250 308 12618.38 73.25 54456.32 88888.00 2016-11-03 18:00:48.375 308 12618.38 73.25 54456.35 88888.00 2016-11-03 18:00:48.500 308 12618.40 73.25 54456.32 88888.00 2016-11-03 18:00:48.625 308 12618.42 73.25 54456.32 88888.00 2016-11-03 18:00:48.750 308 12618.42 73.25 54456.30 88888.00 2016-11-03 18:00:48.875 308 12618.42 73.25 54456.30 88888.00 2016-11-03 18:00:49.000 308 12618.42 73.22 54456.30 88888.00 2016-11-03 18:00:49.125 308 12618.42 73.20 54456.32 88888.00 2016-11-03 18:00:49.250 308 12618.42 73.17 54456.35 88888.00 2016-11-03 18:00:49.375 308 12618.42 73.15 54456.32 88888.00 2016-11-03 18:00:49.500 308 12618.40 73.17 54456.30 88888.00 2016-11-03 18:00:49.625 308 12618.45 73.17 54456.30 88888.00 2016-11-03 18:00:49.750 308 12618.42 73.17 54456.32 88888.00 2016-11-03 18:00:49.875 308 12618.45 73.15 54456.35 88888.00 2016-11-03 18:00:50.000 308 12618.48 73.15 54456.35 88888.00 2016-11-03 18:00:50.125 308 12618.45 73.15 54456.38 88888.00 2016-11-03 18:00:50.250 308 12618.40 73.15 54456.38 88888.00 2016-11-03 18:00:50.375 308 12618.40 73.17 54456.35 88888.00 2016-11-03 18:00:50.500 308 12618.40 73.17 54456.32 88888.00 2016-11-03 18:00:50.625 308 12618.35 73.12 54456.32 88888.00 2016-11-03 18:00:50.750 308 12618.27 73.10 54456.32 88888.00 2016-11-03 18:00:50.875 308 12618.27 73.12 54456.35 88888.00 2016-11-03 18:00:51.000 308 12618.35 73.15 54456.32 88888.00 2016-11-03 18:00:51.125 308 12618.33 73.15 54456.32 88888.00 2016-11-03 18:00:51.250 308 12618.35 73.10 54456.32 88888.00 2016-11-03 18:00:51.375 308 12618.40 73.10 54456.32 88888.00 2016-11-03 18:00:51.500 308 12618.40 73.10 54456.32 88888.00 2016-11-03 18:00:51.625 308 12618.38 73.10 54456.35 88888.00 2016-11-03 18:00:51.750 308 12618.35 73.10 54456.35 88888.00 2016-11-03 18:00:51.875 308 12618.35 73.08 54456.35 88888.00 2016-11-03 18:00:52.000 308 12618.33 73.10 54456.32 88888.00 2016-11-03 18:00:52.125 308 12618.35 73.10 54456.35 88888.00 2016-11-03 18:00:52.250 308 12618.33 73.10 54456.38 88888.00 2016-11-03 18:00:52.375 308 12618.33 73.08 54456.32 88888.00 2016-11-03 18:00:52.500 308 12618.35 73.08 54456.35 88888.00 2016-11-03 18:00:52.625 308 12618.35 73.05 54456.30 88888.00 2016-11-03 18:00:52.750 308 12618.30 73.03 54456.32 88888.00 2016-11-03 18:00:52.875 308 12618.25 73.03 54456.32 88888.00 2016-11-03 18:00:53.000 308 12618.33 73.05 54456.35 88888.00 2016-11-03 18:00:53.125 308 12618.35 73.05 54456.35 88888.00 2016-11-03 18:00:53.250 308 12618.30 73.03 54456.35 88888.00 2016-11-03 18:00:53.375 308 12618.30 73.03 54456.35 88888.00 2016-11-03 18:00:53.500 308 12618.27 73.03 54456.38 88888.00 2016-11-03 18:00:53.625 308 12618.20 73.00 54456.35 88888.00 2016-11-03 18:00:53.750 308 12618.17 73.00 54456.35 88888.00 2016-11-03 18:00:53.875 308 12618.23 72.97 54456.38 88888.00 2016-11-03 18:00:54.000 308 12618.20 72.97 54456.35 88888.00 2016-11-03 18:00:54.125 308 12618.12 72.95 54456.40 88888.00 2016-11-03 18:00:54.250 308 12618.10 72.92 54456.40 88888.00 2016-11-03 18:00:54.375 308 12618.10 72.95 54456.40 88888.00 2016-11-03 18:00:54.500 308 12617.98 72.97 54456.40 88888.00 2016-11-03 18:00:54.625 308 12617.95 72.97 54456.38 88888.00 2016-11-03 18:00:54.750 308 12617.95 72.97 54456.35 88888.00 2016-11-03 18:00:54.875 308 12617.95 72.97 54456.40 88888.00 2016-11-03 18:00:55.000 308 12618.00 72.95 54456.43 88888.00 2016-11-03 18:00:55.125 308 12617.98 72.95 54456.40 88888.00 2016-11-03 18:00:55.250 308 12618.00 72.92 54456.38 88888.00 2016-11-03 18:00:55.375 308 12618.02 72.92 54456.40 88888.00 2016-11-03 18:00:55.500 308 12618.00 72.92 54456.40 88888.00 2016-11-03 18:00:55.625 308 12617.98 72.90 54456.43 88888.00 2016-11-03 18:00:55.750 308 12617.95 72.88 54456.40 88888.00 2016-11-03 18:00:55.875 308 12617.92 72.90 54456.40 88888.00 2016-11-03 18:00:56.000 308 12617.92 72.92 54456.43 88888.00 2016-11-03 18:00:56.125 308 12617.92 72.88 54456.43 88888.00 2016-11-03 18:00:56.250 308 12617.83 72.85 54456.40 88888.00 2016-11-03 18:00:56.375 308 12617.80 72.85 54456.40 88888.00 2016-11-03 18:00:56.500 308 12617.83 72.88 54456.40 88888.00 2016-11-03 18:00:56.625 308 12617.80 72.83 54456.43 88888.00 2016-11-03 18:00:56.750 308 12617.83 72.80 54456.45 88888.00 2016-11-03 18:00:56.875 308 12617.77 72.83 54456.45 88888.00 2016-11-03 18:00:57.000 308 12617.73 72.83 54456.43 88888.00 2016-11-03 18:00:57.125 308 12617.70 72.85 54456.45 88888.00 2016-11-03 18:00:57.250 308 12617.70 72.85 54456.47 88888.00 2016-11-03 18:00:57.375 308 12617.67 72.83 54456.45 88888.00 2016-11-03 18:00:57.500 308 12617.67 72.83 54456.45 88888.00 2016-11-03 18:00:57.625 308 12617.67 72.83 54456.45 88888.00 2016-11-03 18:00:57.750 308 12617.62 72.80 54456.45 88888.00 2016-11-03 18:00:57.875 308 12617.58 72.75 54456.45 88888.00 2016-11-03 18:00:58.000 308 12617.58 72.80 54456.45 88888.00 2016-11-03 18:00:58.125 308 12617.65 72.83 54456.47 88888.00 2016-11-03 18:00:58.250 308 12617.60 72.83 54456.45 88888.00 2016-11-03 18:00:58.375 308 12617.62 72.83 54456.45 88888.00 2016-11-03 18:00:58.500 308 12617.58 72.80 54456.45 88888.00 2016-11-03 18:00:58.625 308 12617.55 72.80 54456.47 88888.00 2016-11-03 18:00:58.750 308 12617.50 72.80 54456.47 88888.00 2016-11-03 18:00:58.875 308 12617.45 72.78 54456.50 88888.00 2016-11-03 18:00:59.000 308 12617.48 72.80 54456.50 88888.00 2016-11-03 18:00:59.125 308 12617.45 72.78 54456.47 88888.00 2016-11-03 18:00:59.250 308 12617.42 72.78 54456.50 88888.00 2016-11-03 18:00:59.375 308 12617.48 72.80 54456.50 88888.00 2016-11-03 18:00:59.500 308 12617.50 72.80 54456.50 88888.00 2016-11-03 18:00:59.625 308 12617.42 72.78 54456.47 88888.00 2016-11-03 18:00:59.750 308 12617.40 72.78 54456.50 88888.00 2016-11-03 18:00:59.875 308 12617.42 72.75 54456.50 88888.00 2016-11-03 18:01:00.000 308 12617.40 72.78 54456.50 88888.00 2016-11-03 18:01:00.125 308 12617.35 72.78 54456.50 88888.00 2016-11-03 18:01:00.250 308 12617.30 72.78 54456.55 88888.00 2016-11-03 18:01:00.375 308 12617.30 72.78 54456.50 88888.00 2016-11-03 18:01:00.500 308 12617.25 72.78 54456.47 88888.00 2016-11-03 18:01:00.625 308 12617.17 72.75 54456.47 88888.00 2016-11-03 18:01:00.750 308 12617.15 72.75 54456.47 88888.00 2016-11-03 18:01:00.875 308 12617.10 72.75 54456.47 88888.00 2016-11-03 18:01:01.000 308 12617.12 72.72 54456.47 88888.00 2016-11-03 18:01:01.125 308 12617.12 72.72 54456.47 88888.00 2016-11-03 18:01:01.250 308 12617.08 72.72 54456.47 88888.00 2016-11-03 18:01:01.375 308 12617.08 72.78 54456.47 88888.00 2016-11-03 18:01:01.500 308 12617.00 72.75 54456.47 88888.00 2016-11-03 18:01:01.625 308 12616.95 72.72 54456.50 88888.00 2016-11-03 18:01:01.750 308 12617.02 72.72 54456.47 88888.00 2016-11-03 18:01:01.875 308 12617.08 72.75 54456.47 88888.00 2016-11-03 18:01:02.000 308 12617.05 72.78 54456.50 88888.00 2016-11-03 18:01:02.125 308 12616.95 72.78 54456.53 88888.00 2016-11-03 18:01:02.250 308 12617.00 72.75 54456.53 88888.00 2016-11-03 18:01:02.375 308 12616.98 72.78 54456.53 88888.00 2016-11-03 18:01:02.500 308 12616.95 72.75 54456.55 88888.00 2016-11-03 18:01:02.625 308 12616.92 72.72 54456.55 88888.00 2016-11-03 18:01:02.750 308 12616.90 72.72 54456.55 88888.00 2016-11-03 18:01:02.875 308 12616.88 72.72 54456.55 88888.00 2016-11-03 18:01:03.000 308 12616.80 72.72 54456.53 88888.00 2016-11-03 18:01:03.125 308 12616.83 72.72 54456.55 88888.00 2016-11-03 18:01:03.250 308 12616.88 72.70 54456.57 88888.00 2016-11-03 18:01:03.375 308 12616.90 72.72 54456.57 88888.00 2016-11-03 18:01:03.500 308 12616.90 72.75 54456.55 88888.00 2016-11-03 18:01:03.625 308 12616.85 72.72 54456.57 88888.00 2016-11-03 18:01:03.750 308 12616.80 72.72 54456.57 88888.00 2016-11-03 18:01:03.875 308 12616.77 72.70 54456.57 88888.00 2016-11-03 18:01:04.000 308 12616.77 72.70 54456.57 88888.00 2016-11-03 18:01:04.125 308 12616.75 72.70 54456.57 88888.00 2016-11-03 18:01:04.250 308 12616.75 72.70 54456.57 88888.00 2016-11-03 18:01:04.375 308 12616.77 72.67 54456.57 88888.00 2016-11-03 18:01:04.500 308 12616.77 72.70 54456.57 88888.00 2016-11-03 18:01:04.625 308 12616.75 72.70 54456.60 88888.00 2016-11-03 18:01:04.750 308 12616.75 72.70 54456.57 88888.00 2016-11-03 18:01:04.875 308 12616.77 72.70 54456.60 88888.00 2016-11-03 18:01:05.000 308 12616.77 72.70 54456.57 88888.00 2016-11-03 18:01:05.125 308 12616.70 72.67 54456.60 88888.00 2016-11-03 18:01:05.250 308 12616.62 72.65 54456.60 88888.00 2016-11-03 18:01:05.375 308 12616.65 72.70 54456.57 88888.00 2016-11-03 18:01:05.500 308 12616.58 72.72 54456.60 88888.00 2016-11-03 18:01:05.625 308 12616.58 72.67 54456.57 88888.00 2016-11-03 18:01:05.750 308 12616.58 72.65 54456.57 88888.00 2016-11-03 18:01:05.875 308 12616.60 72.70 54456.62 88888.00 2016-11-03 18:01:06.000 308 12616.65 72.70 54456.65 88888.00 2016-11-03 18:01:06.125 308 12616.67 72.70 54456.65 88888.00 2016-11-03 18:01:06.250 308 12616.60 72.67 54456.62 88888.00 2016-11-03 18:01:06.375 308 12616.50 72.67 54456.62 88888.00 2016-11-03 18:01:06.500 308 12616.50 72.67 54456.62 88888.00 2016-11-03 18:01:06.625 308 12616.50 72.70 54456.62 88888.00 2016-11-03 18:01:06.750 308 12616.50 72.67 54456.60 88888.00 2016-11-03 18:01:06.875 308 12616.55 72.67 54456.62 88888.00 2016-11-03 18:01:07.000 308 12616.50 72.67 54456.62 88888.00 2016-11-03 18:01:07.125 308 12616.50 72.67 54456.60 88888.00 2016-11-03 18:01:07.250 308 12616.45 72.67 54456.60 88888.00 2016-11-03 18:01:07.375 308 12616.50 72.70 54456.60 88888.00 2016-11-03 18:01:07.500 308 12616.52 72.70 54456.60 88888.00 2016-11-03 18:01:07.625 308 12616.50 72.70 54456.60 88888.00 2016-11-03 18:01:07.750 308 12616.48 72.72 54456.62 88888.00 2016-11-03 18:01:07.875 308 12616.45 72.72 54456.60 88888.00 2016-11-03 18:01:08.000 308 12616.42 72.72 54456.60 88888.00 2016-11-03 18:01:08.125 308 12616.42 72.72 54456.57 88888.00 2016-11-03 18:01:08.250 308 12616.42 72.72 54456.62 88888.00 2016-11-03 18:01:08.375 308 12616.40 72.75 54456.60 88888.00 2016-11-03 18:01:08.500 308 12616.35 72.75 54456.60 88888.00 2016-11-03 18:01:08.625 308 12616.38 72.72 54456.60 88888.00 2016-11-03 18:01:08.750 308 12616.40 72.75 54456.60 88888.00 2016-11-03 18:01:08.875 308 12616.38 72.72 54456.60 88888.00 2016-11-03 18:01:09.000 308 12616.38 72.72 54456.57 88888.00 2016-11-03 18:01:09.125 308 12616.38 72.72 54456.57 88888.00 2016-11-03 18:01:09.250 308 12616.30 72.72 54456.65 88888.00 2016-11-03 18:01:09.375 308 12616.35 72.72 54456.62 88888.00 2016-11-03 18:01:09.500 308 12616.33 72.72 54456.62 88888.00 2016-11-03 18:01:09.625 308 12616.25 72.75 54456.65 88888.00 2016-11-03 18:01:09.750 308 12616.27 72.78 54456.62 88888.00 2016-11-03 18:01:09.875 308 12616.25 72.80 54456.65 88888.00 2016-11-03 18:01:10.000 308 12616.27 72.78 54456.62 88888.00 2016-11-03 18:01:10.125 308 12616.30 72.75 54456.65 88888.00 2016-11-03 18:01:10.250 308 12616.23 72.75 54456.62 88888.00 2016-11-03 18:01:10.375 308 12616.23 72.75 54456.60 88888.00 2016-11-03 18:01:10.500 308 12616.30 72.78 54456.60 88888.00 2016-11-03 18:01:10.625 308 12616.33 72.78 54456.62 88888.00 2016-11-03 18:01:10.750 308 12616.30 72.78 54456.62 88888.00 2016-11-03 18:01:10.875 308 12616.30 72.75 54456.60 88888.00 2016-11-03 18:01:11.000 308 12616.27 72.75 54456.60 88888.00 2016-11-03 18:01:11.125 308 12616.23 72.78 54456.62 88888.00 2016-11-03 18:01:11.250 308 12616.23 72.75 54456.62 88888.00 2016-11-03 18:01:11.375 308 12616.25 72.78 54456.62 88888.00 2016-11-03 18:01:11.500 308 12616.25 72.75 54456.62 88888.00 2016-11-03 18:01:11.625 308 12616.25 72.78 54456.62 88888.00 2016-11-03 18:01:11.750 308 12616.27 72.80 54456.65 88888.00 2016-11-03 18:01:11.875 308 12616.30 72.78 54456.62 88888.00 2016-11-03 18:01:12.000 308 12616.30 72.78 54456.62 88888.00 2016-11-03 18:01:12.125 308 12616.27 72.80 54456.62 88888.00 2016-11-03 18:01:12.250 308 12616.20 72.78 54456.65 88888.00 2016-11-03 18:01:12.375 308 12616.17 72.75 54456.65 88888.00 2016-11-03 18:01:12.500 308 12616.23 72.78 54456.65 88888.00 2016-11-03 18:01:12.625 308 12616.30 72.80 54456.62 88888.00 2016-11-03 18:01:12.750 308 12616.30 72.80 54456.62 88888.00 2016-11-03 18:01:12.875 308 12616.23 72.83 54456.65 88888.00 2016-11-03 18:01:13.000 308 12616.23 72.80 54456.60 88888.00 2016-11-03 18:01:13.125 308 12616.25 72.80 54456.62 88888.00 2016-11-03 18:01:13.250 308 12616.23 72.80 54456.65 88888.00 2016-11-03 18:01:13.375 308 12616.23 72.80 54456.65 88888.00 2016-11-03 18:01:13.500 308 12616.25 72.80 54456.62 88888.00 2016-11-03 18:01:13.625 308 12616.33 72.83 54456.60 88888.00 2016-11-03 18:01:13.750 308 12616.30 72.85 54456.62 88888.00 2016-11-03 18:01:13.875 308 12616.25 72.83 54456.62 88888.00 2016-11-03 18:01:14.000 308 12616.20 72.80 54456.60 88888.00 2016-11-03 18:01:14.125 308 12616.17 72.80 54456.60 88888.00 2016-11-03 18:01:14.250 308 12616.20 72.83 54456.60 88888.00 2016-11-03 18:01:14.375 308 12616.25 72.83 54456.62 88888.00 2016-11-03 18:01:14.500 308 12616.25 72.83 54456.57 88888.00 2016-11-03 18:01:14.625 308 12616.30 72.83 54456.57 88888.00 2016-11-03 18:01:14.750 308 12616.30 72.85 54456.57 88888.00 2016-11-03 18:01:14.875 308 12616.25 72.85 54456.57 88888.00 2016-11-03 18:01:15.000 308 12616.23 72.83 54456.60 88888.00 2016-11-03 18:01:15.125 308 12616.20 72.85 54456.60 88888.00 2016-11-03 18:01:15.250 308 12616.20 72.85 54456.57 88888.00 2016-11-03 18:01:15.375 308 12616.30 72.88 54456.57 88888.00 2016-11-03 18:01:15.500 308 12616.30 72.90 54456.57 88888.00 2016-11-03 18:01:15.625 308 12616.27 72.90 54456.60 88888.00 2016-11-03 18:01:15.750 308 12616.30 72.88 54456.60 88888.00 2016-11-03 18:01:15.875 308 12616.25 72.88 54456.57 88888.00 2016-11-03 18:01:16.000 308 12616.23 72.88 54456.57 88888.00 2016-11-03 18:01:16.125 308 12616.27 72.92 54456.57 88888.00 2016-11-03 18:01:16.250 308 12616.25 72.95 54456.57 88888.00 2016-11-03 18:01:16.375 308 12616.27 72.95 54456.55 88888.00 2016-11-03 18:01:16.500 308 12616.30 72.97 54456.55 88888.00 2016-11-03 18:01:16.625 308 12616.33 72.97 54456.55 88888.00 2016-11-03 18:01:16.750 308 12616.30 72.95 54456.55 88888.00 2016-11-03 18:01:16.875 308 12616.27 72.92 54456.55 88888.00 2016-11-03 18:01:17.000 308 12616.23 72.95 54456.53 88888.00 2016-11-03 18:01:17.125 308 12616.12 72.97 54456.53 88888.00 2016-11-03 18:01:17.250 308 12616.12 72.97 54456.53 88888.00 2016-11-03 18:01:17.375 308 12616.27 73.00 54456.50 88888.00 2016-11-03 18:01:17.500 308 12616.27 73.03 54456.53 88888.00 2016-11-03 18:01:17.625 308 12616.25 73.08 54456.53 88888.00 2016-11-03 18:01:17.750 308 12616.23 73.08 54456.53 88888.00 2016-11-03 18:01:17.875 308 12616.20 73.10 54456.53 88888.00 2016-11-03 18:01:18.000 308 12616.20 73.10 54456.47 88888.00 2016-11-03 18:01:18.125 308 12616.23 73.10 54456.47 88888.00 2016-11-03 18:01:18.250 308 12616.25 73.10 54456.50 88888.00 2016-11-03 18:01:18.375 308 12616.25 73.15 54456.53 88888.00 2016-11-03 18:01:18.500 308 12616.25 73.17 54456.50 88888.00 2016-11-03 18:01:18.625 308 12616.27 73.15 54456.47 88888.00 2016-11-03 18:01:18.750 308 12616.27 73.15 54456.43 88888.00 2016-11-03 18:01:18.875 308 12616.23 73.22 54456.47 88888.00 2016-11-03 18:01:19.000 308 12616.20 73.22 54456.47 88888.00 2016-11-03 18:01:19.125 308 12616.23 73.25 54456.47 88888.00 2016-11-03 18:01:19.250 308 12616.23 73.22 54456.45 88888.00 2016-11-03 18:01:19.375 308 12616.23 73.25 54456.43 88888.00 2016-11-03 18:01:19.500 308 12616.25 73.28 54456.40 88888.00 2016-11-03 18:01:19.625 308 12616.30 73.28 54456.40 88888.00 2016-11-03 18:01:19.750 308 12616.25 73.22 54456.43 88888.00 2016-11-03 18:01:19.875 308 12616.23 73.25 54456.43 88888.00 2016-11-03 18:01:20.000 308 12616.25 73.30 54456.38 88888.00 2016-11-03 18:01:20.125 308 12616.27 73.30 54456.40 88888.00 2016-11-03 18:01:20.250 308 12616.27 73.33 54456.43 88888.00 2016-11-03 18:01:20.375 308 12616.25 73.35 54456.43 88888.00 2016-11-03 18:01:20.500 308 12616.27 73.35 54456.38 88888.00 2016-11-03 18:01:20.625 308 12616.33 73.38 54456.38 88888.00 2016-11-03 18:01:20.750 308 12616.27 73.38 54456.40 88888.00 2016-11-03 18:01:20.875 308 12616.27 73.40 54456.38 88888.00 2016-11-03 18:01:21.000 308 12616.27 73.40 54456.35 88888.00 2016-11-03 18:01:21.125 308 12616.30 73.42 54456.38 88888.00 2016-11-03 18:01:21.250 308 12616.30 73.42 54456.35 88888.00 2016-11-03 18:01:21.375 308 12616.30 73.45 54456.32 88888.00 2016-11-03 18:01:21.500 308 12616.23 73.47 54456.32 88888.00 2016-11-03 18:01:21.625 308 12616.20 73.45 54456.30 88888.00 2016-11-03 18:01:21.750 308 12616.25 73.47 54456.30 88888.00 2016-11-03 18:01:21.875 308 12616.20 73.47 54456.30 88888.00 2016-11-03 18:01:22.000 308 12616.12 73.50 54456.30 88888.00 2016-11-03 18:01:22.125 308 12616.17 73.53 54456.30 88888.00 2016-11-03 18:01:22.250 308 12616.17 73.50 54456.30 88888.00 2016-11-03 18:01:22.375 308 12616.15 73.53 54456.28 88888.00 2016-11-03 18:01:22.500 308 12616.12 73.53 54456.28 88888.00 2016-11-03 18:01:22.625 308 12616.20 73.55 54456.28 88888.00 2016-11-03 18:01:22.750 308 12616.17 73.55 54456.28 88888.00 2016-11-03 18:01:22.875 308 12616.15 73.58 54456.28 88888.00 2016-11-03 18:01:23.000 308 12616.12 73.58 54456.22 88888.00 2016-11-03 18:01:23.125 308 12616.15 73.58 54456.22 88888.00 2016-11-03 18:01:23.250 308 12616.20 73.60 54456.28 88888.00 2016-11-03 18:01:23.375 308 12616.23 73.60 54456.28 88888.00 2016-11-03 18:01:23.500 308 12616.27 73.60 54456.25 88888.00 2016-11-03 18:01:23.625 308 12616.27 73.60 54456.25 88888.00 2016-11-03 18:01:23.750 308 12616.20 73.62 54456.22 88888.00 2016-11-03 18:01:23.875 308 12616.20 73.65 54456.25 88888.00 2016-11-03 18:01:24.000 308 12616.12 73.62 54456.22 88888.00 2016-11-03 18:01:24.125 308 12616.08 73.65 54456.25 88888.00 2016-11-03 18:01:24.250 308 12616.10 73.65 54456.25 88888.00 2016-11-03 18:01:24.375 308 12616.20 73.67 54456.25 88888.00 2016-11-03 18:01:24.500 308 12616.23 73.70 54456.25 88888.00 2016-11-03 18:01:24.625 308 12616.23 73.72 54456.28 88888.00 2016-11-03 18:01:24.750 308 12616.20 73.72 54456.25 88888.00 2016-11-03 18:01:24.875 308 12616.23 73.75 54456.28 88888.00 2016-11-03 18:01:25.000 308 12616.20 73.75 54456.25 88888.00 2016-11-03 18:01:25.125 308 12616.15 73.75 54456.28 88888.00 2016-11-03 18:01:25.250 308 12616.10 73.78 54456.22 88888.00 2016-11-03 18:01:25.375 308 12616.05 73.78 54456.22 88888.00 2016-11-03 18:01:25.500 308 12616.02 73.78 54456.18 88888.00 2016-11-03 18:01:25.625 308 12616.05 73.80 54456.18 88888.00 2016-11-03 18:01:25.750 308 12616.05 73.85 54456.18 88888.00 2016-11-03 18:01:25.875 308 12616.08 73.88 54456.20 88888.00 2016-11-03 18:01:26.000 308 12616.02 73.90 54456.20 88888.00 2016-11-03 18:01:26.125 308 12616.00 73.85 54456.18 88888.00 2016-11-03 18:01:26.250 308 12615.98 73.85 54456.18 88888.00 2016-11-03 18:01:26.375 308 12615.98 73.88 54456.15 88888.00 2016-11-03 18:01:26.500 308 12616.00 73.90 54456.15 88888.00 2016-11-03 18:01:26.625 308 12616.02 73.90 54456.18 88888.00 2016-11-03 18:01:26.750 308 12616.02 73.95 54456.20 88888.00 2016-11-03 18:01:26.875 308 12616.02 73.90 54456.15 88888.00 2016-11-03 18:01:27.000 308 12616.00 73.95 54456.12 88888.00 2016-11-03 18:01:27.125 308 12616.02 73.97 54456.15 88888.00 2016-11-03 18:01:27.250 308 12615.98 74.00 54456.18 88888.00 2016-11-03 18:01:27.375 308 12616.00 73.97 54456.18 88888.00 2016-11-03 18:01:27.500 308 12616.02 73.97 54456.18 88888.00 2016-11-03 18:01:27.625 308 12616.05 73.97 54456.18 88888.00 2016-11-03 18:01:27.750 308 12616.00 74.00 54456.18 88888.00 2016-11-03 18:01:27.875 308 12615.92 73.97 54456.18 88888.00 2016-11-03 18:01:28.000 308 12615.92 74.00 54456.15 88888.00 2016-11-03 18:01:28.125 308 12615.95 74.03 54456.15 88888.00 2016-11-03 18:01:28.250 308 12615.92 74.00 54456.15 88888.00 2016-11-03 18:01:28.375 308 12615.92 74.03 54456.12 88888.00 2016-11-03 18:01:28.500 308 12615.83 74.05 54456.15 88888.00 2016-11-03 18:01:28.625 308 12615.77 74.05 54456.12 88888.00 2016-11-03 18:01:28.750 308 12615.77 74.03 54456.10 88888.00 2016-11-03 18:01:28.875 308 12615.80 74.03 54456.10 88888.00 2016-11-03 18:01:29.000 308 12615.88 74.05 54456.12 88888.00 2016-11-03 18:01:29.125 308 12615.88 74.05 54456.15 88888.00 2016-11-03 18:01:29.250 308 12615.80 74.05 54456.15 88888.00 2016-11-03 18:01:29.375 308 12615.83 74.03 54456.12 88888.00 2016-11-03 18:01:29.500 308 12615.77 74.03 54456.15 88888.00 2016-11-03 18:01:29.625 308 12615.77 74.05 54456.12 88888.00 2016-11-03 18:01:29.750 308 12615.77 74.05 54456.10 88888.00 2016-11-03 18:01:29.875 308 12615.73 74.10 54456.10 88888.00 2016-11-03 18:01:30.000 308 12615.70 74.08 54456.10 88888.00 2016-11-03 18:01:30.125 308 12615.73 74.05 54456.10 88888.00 2016-11-03 18:01:30.250 308 12615.75 74.05 54456.12 88888.00 2016-11-03 18:01:30.375 308 12615.80 74.10 54456.12 88888.00 2016-11-03 18:01:30.500 308 12615.75 74.10 54456.10 88888.00 2016-11-03 18:01:30.625 308 12615.77 74.10 54456.07 88888.00 2016-11-03 18:01:30.750 308 12615.75 74.12 54456.10 88888.00 2016-11-03 18:01:30.875 308 12615.67 74.12 54456.10 88888.00 2016-11-03 18:01:31.000 308 12615.62 74.15 54456.07 88888.00 2016-11-03 18:01:31.125 308 12615.62 74.12 54456.07 88888.00 2016-11-03 18:01:31.250 308 12615.60 74.12 54456.10 88888.00 2016-11-03 18:01:31.375 308 12615.62 74.15 54456.10 88888.00 2016-11-03 18:01:31.500 308 12615.67 74.12 54456.12 88888.00 2016-11-03 18:01:31.625 308 12615.73 74.15 54456.12 88888.00 2016-11-03 18:01:31.750 308 12615.67 74.15 54456.12 88888.00 2016-11-03 18:01:31.875 308 12615.67 74.15 54456.10 88888.00 2016-11-03 18:01:32.000 308 12615.70 74.15 54456.10 88888.00 2016-11-03 18:01:32.125 308 12615.65 74.17 54456.07 88888.00 2016-11-03 18:01:32.250 308 12615.62 74.17 54456.10 88888.00 2016-11-03 18:01:32.375 308 12615.65 74.17 54456.10 88888.00 2016-11-03 18:01:32.500 308 12615.62 74.20 54456.12 88888.00 2016-11-03 18:01:32.625 308 12615.52 74.20 54456.12 88888.00 2016-11-03 18:01:32.750 308 12615.48 74.20 54456.10 88888.00 2016-11-03 18:01:32.875 308 12615.52 74.20 54456.10 88888.00 2016-11-03 18:01:33.000 308 12615.55 74.20 54456.05 88888.00 2016-11-03 18:01:33.125 308 12615.58 74.25 54456.07 88888.00 2016-11-03 18:01:33.250 308 12615.60 74.25 54456.10 88888.00 2016-11-03 18:01:33.375 308 12615.60 74.25 54456.10 88888.00 2016-11-03 18:01:33.500 308 12615.58 74.22 54456.07 88888.00 2016-11-03 18:01:33.625 308 12615.65 74.25 54456.05 88888.00 2016-11-03 18:01:33.750 308 12615.67 74.28 54456.07 88888.00 2016-11-03 18:01:33.875 308 12615.60 74.30 54456.05 88888.00 2016-11-03 18:01:34.000 308 12615.55 74.30 54456.05 88888.00 2016-11-03 18:01:34.125 308 12615.58 74.30 54456.07 88888.00 2016-11-03 18:01:34.250 308 12615.62 74.33 54456.07 88888.00 2016-11-03 18:01:34.375 308 12615.65 74.33 54456.05 88888.00 2016-11-03 18:01:34.500 308 12615.67 74.33 54456.05 88888.00 2016-11-03 18:01:34.625 308 12615.62 74.30 54456.05 88888.00 2016-11-03 18:01:34.750 308 12615.70 74.28 54456.03 88888.00 2016-11-03 18:01:34.875 308 12615.73 74.33 54456.05 88888.00 2016-11-03 18:01:35.000 308 12615.67 74.30 54456.05 88888.00 2016-11-03 18:01:35.125 308 12615.67 74.25 54456.05 88888.00 2016-11-03 18:01:35.250 308 12615.70 74.30 54456.10 88888.00 2016-11-03 18:01:35.375 308 12615.73 74.33 54456.07 88888.00 2016-11-03 18:01:35.500 308 12615.73 74.33 54456.05 88888.00 2016-11-03 18:01:35.625 308 12615.73 74.35 54456.05 88888.00 2016-11-03 18:01:35.750 308 12615.65 74.35 54456.05 88888.00 2016-11-03 18:01:35.875 308 12615.65 74.38 54456.05 88888.00 2016-11-03 18:01:36.000 308 12615.67 74.35 54456.03 88888.00 2016-11-03 18:01:36.125 308 12615.73 74.35 54456.05 88888.00 2016-11-03 18:01:36.250 308 12615.75 74.33 54456.03 88888.00 2016-11-03 18:01:36.375 308 12615.77 74.35 54456.03 88888.00 2016-11-03 18:01:36.500 308 12615.77 74.35 54456.00 88888.00 2016-11-03 18:01:36.625 308 12615.85 74.35 54456.00 88888.00 2016-11-03 18:01:36.750 308 12615.80 74.35 54456.00 88888.00 2016-11-03 18:01:36.875 308 12615.80 74.35 54456.00 88888.00 2016-11-03 18:01:37.000 308 12615.75 74.35 54456.00 88888.00 2016-11-03 18:01:37.125 308 12615.77 74.38 54456.00 88888.00 2016-11-03 18:01:37.250 308 12615.77 74.33 54456.03 88888.00 2016-11-03 18:01:37.375 308 12615.75 74.35 54456.05 88888.00 2016-11-03 18:01:37.500 308 12615.73 74.38 54456.03 88888.00 2016-11-03 18:01:37.625 308 12615.73 74.35 54456.03 88888.00 2016-11-03 18:01:37.750 308 12615.75 74.38 54456.03 88888.00 2016-11-03 18:01:37.875 308 12615.77 74.38 54456.03 88888.00 2016-11-03 18:01:38.000 308 12615.77 74.35 54456.00 88888.00 2016-11-03 18:01:38.125 308 12615.80 74.33 54455.97 88888.00 2016-11-03 18:01:38.250 308 12615.83 74.33 54455.97 88888.00 2016-11-03 18:01:38.375 308 12615.83 74.35 54455.97 88888.00 2016-11-03 18:01:38.500 308 12615.83 74.35 54455.97 88888.00 2016-11-03 18:01:38.625 308 12615.83 74.38 54455.97 88888.00 2016-11-03 18:01:38.750 308 12615.85 74.38 54455.95 88888.00 2016-11-03 18:01:38.875 308 12615.85 74.33 54455.95 88888.00 2016-11-03 18:01:39.000 308 12615.83 74.33 54455.93 88888.00 2016-11-03 18:01:39.125 308 12615.88 74.35 54455.95 88888.00 2016-11-03 18:01:39.250 308 12615.88 74.35 54455.97 88888.00 2016-11-03 18:01:39.375 308 12615.92 74.38 54455.97 88888.00 2016-11-03 18:01:39.500 308 12615.98 74.33 54455.97 88888.00 2016-11-03 18:01:39.625 308 12615.98 74.33 54455.90 88888.00 2016-11-03 18:01:39.750 308 12616.02 74.33 54455.93 88888.00 2016-11-03 18:01:39.875 308 12616.10 74.35 54455.93 88888.00 2016-11-03 18:01:40.000 308 12616.08 74.33 54455.93 88888.00 2016-11-03 18:01:40.125 308 12616.00 74.33 54455.90 88888.00 2016-11-03 18:01:40.250 308 12615.98 74.35 54455.90 88888.00 2016-11-03 18:01:40.375 308 12616.08 74.38 54455.88 88888.00 2016-11-03 18:01:40.500 308 12616.15 74.35 54455.85 88888.00 2016-11-03 18:01:40.625 308 12616.15 74.38 54455.85 88888.00 2016-11-03 18:01:40.750 308 12616.17 74.38 54455.90 88888.00 2016-11-03 18:01:40.875 308 12616.23 74.38 54455.90 88888.00 2016-11-03 18:01:41.000 308 12616.25 74.35 54455.90 88888.00 2016-11-03 18:01:41.125 308 12616.25 74.38 54455.93 88888.00 2016-11-03 18:01:41.250 308 12616.23 74.35 54455.95 88888.00 2016-11-03 18:01:41.375 308 12616.25 74.35 54455.90 88888.00 2016-11-03 18:01:41.500 308 12616.27 74.35 54455.90 88888.00 2016-11-03 18:01:41.625 308 12616.33 74.35 54455.88 88888.00 2016-11-03 18:01:41.750 308 12616.38 74.35 54455.90 88888.00 2016-11-03 18:01:41.875 308 12616.42 74.38 54455.88 88888.00 2016-11-03 18:01:42.000 308 12616.45 74.35 54455.85 88888.00 2016-11-03 18:01:42.125 308 12616.50 74.35 54455.88 88888.00 2016-11-03 18:01:42.250 308 12616.50 74.35 54455.88 88888.00 2016-11-03 18:01:42.375 308 12616.50 74.35 54455.85 88888.00 2016-11-03 18:01:42.500 308 12616.52 74.35 54455.88 88888.00 2016-11-03 18:01:42.625 308 12616.45 74.35 54455.88 88888.00 2016-11-03 18:01:42.750 308 12616.38 74.35 54455.85 88888.00 2016-11-03 18:01:42.875 308 12616.40 74.35 54455.88 88888.00 2016-11-03 18:01:43.000 308 12616.48 74.35 54455.82 88888.00 2016-11-03 18:01:43.125 308 12616.48 74.35 54455.85 88888.00 2016-11-03 18:01:43.250 308 12616.45 74.35 54455.85 88888.00 2016-11-03 18:01:43.375 308 12616.48 74.38 54455.82 88888.00 2016-11-03 18:01:43.500 308 12616.50 74.38 54455.85 88888.00 2016-11-03 18:01:43.625 308 12616.50 74.38 54455.82 88888.00 2016-11-03 18:01:43.750 308 12616.50 74.38 54455.80 88888.00 2016-11-03 18:01:43.875 308 12616.52 74.38 54455.80 88888.00 2016-11-03 18:01:44.000 308 12616.55 74.35 54455.80 88888.00 2016-11-03 18:01:44.125 308 12616.58 74.33 54455.80 88888.00 2016-11-03 18:01:44.250 308 12616.60 74.33 54455.80 88888.00 2016-11-03 18:01:44.375 308 12616.65 74.33 54455.78 88888.00 2016-11-03 18:01:44.500 308 12616.67 74.33 54455.75 88888.00 2016-11-03 18:01:44.625 308 12616.70 74.35 54455.78 88888.00 2016-11-03 18:01:44.750 308 12616.70 74.38 54455.78 88888.00 2016-11-03 18:01:44.875 308 12616.65 74.38 54455.78 88888.00 2016-11-03 18:01:45.000 308 12616.60 74.38 54455.75 88888.00 2016-11-03 18:01:45.125 308 12616.58 74.38 54455.78 88888.00 2016-11-03 18:01:45.250 308 12616.62 74.35 54455.75 88888.00 2016-11-03 18:01:45.375 308 12616.75 74.38 54455.75 88888.00 2016-11-03 18:01:45.500 308 12616.75 74.35 54455.75 88888.00 2016-11-03 18:01:45.625 308 12616.73 74.35 54455.75 88888.00 2016-11-03 18:01:45.750 308 12616.77 74.35 54455.75 88888.00 2016-11-03 18:01:45.875 308 12616.80 74.33 54455.78 88888.00 2016-11-03 18:01:46.000 308 12616.77 74.35 54455.75 88888.00 2016-11-03 18:01:46.125 308 12616.75 74.33 54455.75 88888.00 2016-11-03 18:01:46.250 308 12616.75 74.35 54455.70 88888.00 2016-11-03 18:01:46.375 308 12616.83 74.33 54455.68 88888.00 2016-11-03 18:01:46.500 308 12616.85 74.33 54455.70 88888.00 2016-11-03 18:01:46.625 308 12616.80 74.35 54455.70 88888.00 2016-11-03 18:01:46.750 308 12616.88 74.33 54455.68 88888.00 2016-11-03 18:01:46.875 308 12616.85 74.33 54455.70 88888.00 2016-11-03 18:01:47.000 308 12616.77 74.33 54455.68 88888.00 2016-11-03 18:01:47.125 308 12616.77 74.33 54455.70 88888.00 2016-11-03 18:01:47.250 308 12616.80 74.30 54455.72 88888.00 2016-11-03 18:01:47.375 308 12616.80 74.33 54455.70 88888.00 2016-11-03 18:01:47.500 308 12616.77 74.33 54455.70 88888.00 2016-11-03 18:01:47.625 308 12616.75 74.30 54455.70 88888.00 2016-11-03 18:01:47.750 308 12616.75 74.33 54455.70 88888.00 2016-11-03 18:01:47.875 308 12616.77 74.30 54455.72 88888.00 2016-11-03 18:01:48.000 308 12616.80 74.30 54455.68 88888.00 2016-11-03 18:01:48.125 308 12616.80 74.30 54455.68 88888.00 2016-11-03 18:01:48.250 308 12616.88 74.33 54455.70 88888.00 2016-11-03 18:01:48.375 308 12616.95 74.35 54455.70 88888.00 2016-11-03 18:01:48.500 308 12616.90 74.33 54455.68 88888.00 2016-11-03 18:01:48.625 308 12616.90 74.30 54455.68 88888.00 2016-11-03 18:01:48.750 308 12616.85 74.30 54455.65 88888.00 2016-11-03 18:01:48.875 308 12616.83 74.33 54455.68 88888.00 2016-11-03 18:01:49.000 308 12616.77 74.33 54455.68 88888.00 2016-11-03 18:01:49.125 308 12616.75 74.33 54455.68 88888.00 2016-11-03 18:01:49.250 308 12616.77 74.30 54455.68 88888.00 2016-11-03 18:01:49.375 308 12616.85 74.33 54455.68 88888.00 2016-11-03 18:01:49.500 308 12616.90 74.35 54455.70 88888.00 2016-11-03 18:01:49.625 308 12616.90 74.30 54455.65 88888.00 2016-11-03 18:01:49.750 308 12616.85 74.28 54455.68 88888.00 2016-11-03 18:01:49.875 308 12616.85 74.30 54455.72 88888.00 2016-11-03 18:01:50.000 308 12616.80 74.25 54455.70 88888.00 2016-11-03 18:01:50.125 308 12616.77 74.28 54455.70 88888.00 2016-11-03 18:01:50.250 308 12616.80 74.28 54455.72 88888.00 2016-11-03 18:01:50.375 308 12616.83 74.30 54455.70 88888.00 2016-11-03 18:01:50.500 308 12616.83 74.33 54455.70 88888.00 2016-11-03 18:01:50.625 308 12616.83 74.33 54455.70 88888.00 2016-11-03 18:01:50.750 308 12616.80 74.33 54455.70 88888.00 2016-11-03 18:01:50.875 308 12616.77 74.30 54455.70 88888.00 2016-11-03 18:01:51.000 308 12616.77 74.25 54455.68 88888.00 2016-11-03 18:01:51.125 308 12616.80 74.22 54455.65 88888.00 2016-11-03 18:01:51.250 308 12616.80 74.25 54455.70 88888.00 2016-11-03 18:01:51.375 308 12616.83 74.25 54455.70 88888.00 2016-11-03 18:01:51.500 308 12616.80 74.25 54455.70 88888.00 2016-11-03 18:01:51.625 308 12616.80 74.25 54455.70 88888.00 2016-11-03 18:01:51.750 308 12616.80 74.22 54455.68 88888.00 2016-11-03 18:01:51.875 308 12616.83 74.28 54455.70 88888.00 2016-11-03 18:01:52.000 308 12616.85 74.25 54455.68 88888.00 2016-11-03 18:01:52.125 308 12616.83 74.22 54455.65 88888.00 2016-11-03 18:01:52.250 308 12616.77 74.22 54455.70 88888.00 2016-11-03 18:01:52.375 308 12616.73 74.25 54455.70 88888.00 2016-11-03 18:01:52.500 308 12616.75 74.22 54455.68 88888.00 2016-11-03 18:01:52.625 308 12616.77 74.20 54455.65 88888.00 2016-11-03 18:01:52.750 308 12616.80 74.20 54455.70 88888.00 2016-11-03 18:01:52.875 308 12616.75 74.28 54455.70 88888.00 2016-11-03 18:01:53.000 308 12616.75 74.30 54455.70 88888.00 2016-11-03 18:01:53.125 308 12616.75 74.28 54455.70 88888.00 2016-11-03 18:01:53.250 308 12616.73 74.22 54455.72 88888.00 2016-11-03 18:01:53.375 308 12616.80 74.28 54455.72 88888.00 2016-11-03 18:01:53.500 308 12616.80 74.30 54455.72 88888.00 2016-11-03 18:01:53.625 308 12616.80 74.30 54455.75 88888.00 2016-11-03 18:01:53.750 308 12616.80 74.30 54455.72 88888.00 2016-11-03 18:01:53.875 308 12616.73 74.25 54455.70 88888.00 2016-11-03 18:01:54.000 308 12616.70 74.28 54455.72 88888.00 2016-11-03 18:01:54.125 308 12616.73 74.28 54455.75 88888.00 2016-11-03 18:01:54.250 308 12616.70 74.30 54455.72 88888.00 2016-11-03 18:01:54.375 308 12616.70 74.28 54455.70 88888.00 2016-11-03 18:01:54.500 308 12616.67 74.30 54455.68 88888.00 2016-11-03 18:01:54.625 308 12616.65 74.28 54455.70 88888.00 2016-11-03 18:01:54.750 308 12616.65 74.25 54455.70 88888.00 2016-11-03 18:01:54.875 308 12616.58 74.22 54455.70 88888.00 2016-11-03 18:01:55.000 308 12616.52 74.25 54455.72 88888.00 2016-11-03 18:01:55.125 308 12616.55 74.22 54455.72 88888.00 2016-11-03 18:01:55.250 308 12616.58 74.25 54455.72 88888.00 2016-11-03 18:01:55.375 308 12616.58 74.25 54455.70 88888.00 2016-11-03 18:01:55.500 308 12616.62 74.22 54455.70 88888.00 2016-11-03 18:01:55.625 308 12616.62 74.22 54455.72 88888.00 2016-11-03 18:01:55.750 308 12616.60 74.20 54455.72 88888.00 2016-11-03 18:01:55.875 308 12616.55 74.25 54455.72 88888.00 2016-11-03 18:01:56.000 308 12616.55 74.28 54455.75 88888.00 2016-11-03 18:01:56.125 308 12616.52 74.25 54455.72 88888.00 2016-11-03 18:01:56.250 308 12616.45 74.22 54455.75 88888.00 2016-11-03 18:01:56.375 308 12616.48 74.22 54455.72 88888.00 2016-11-03 18:01:56.500 308 12616.48 74.28 54455.72 88888.00 2016-11-03 18:01:56.625 308 12616.45 74.25 54455.72 88888.00 2016-11-03 18:01:56.750 308 12616.42 74.28 54455.70 88888.00 2016-11-03 18:01:56.875 308 12616.45 74.25 54455.72 88888.00 2016-11-03 18:01:57.000 308 12616.50 74.28 54455.72 88888.00 2016-11-03 18:01:57.125 308 12616.48 74.28 54455.72 88888.00 2016-11-03 18:01:57.250 308 12616.40 74.22 54455.72 88888.00 2016-11-03 18:01:57.375 308 12616.35 74.25 54455.72 88888.00 2016-11-03 18:01:57.500 308 12616.33 74.25 54455.75 88888.00 2016-11-03 18:01:57.625 308 12616.33 74.28 54455.75 88888.00 2016-11-03 18:01:57.750 308 12616.33 74.30 54455.75 88888.00 2016-11-03 18:01:57.875 308 12616.30 74.30 54455.72 88888.00 2016-11-03 18:01:58.000 308 12616.33 74.28 54455.68 88888.00 2016-11-03 18:01:58.125 308 12616.25 74.25 54455.72 88888.00 2016-11-03 18:01:58.250 308 12616.27 74.22 54455.72 88888.00 2016-11-03 18:01:58.375 308 12616.35 74.28 54455.72 88888.00 2016-11-03 18:01:58.500 308 12616.30 74.30 54455.75 88888.00 2016-11-03 18:01:58.625 308 12616.27 74.30 54455.75 88888.00 2016-11-03 18:01:58.750 308 12616.23 74.28 54455.75 88888.00 2016-11-03 18:01:58.875 308 12616.27 74.28 54455.75 88888.00 2016-11-03 18:01:59.000 308 12616.23 74.28 54455.75 88888.00 2016-11-03 18:01:59.125 308 12616.17 74.30 54455.78 88888.00 2016-11-03 18:01:59.250 308 12616.17 74.28 54455.75 88888.00 2016-11-03 18:01:59.375 308 12616.23 74.30 54455.75 88888.00 2016-11-03 18:01:59.500 308 12616.27 74.30 54455.75 88888.00 2016-11-03 18:01:59.625 308 12616.25 74.30 54455.75 88888.00 2016-11-03 18:01:59.750 308 12616.20 74.28 54455.75 88888.00 2016-11-03 18:01:59.875 308 12616.12 74.30 54455.75 88888.00 2016-11-03 18:02:00.000 308 12616.17 74.30 54455.75 88888.00 2016-11-03 18:02:00.125 308 12616.17 74.28 54455.78 88888.00 2016-11-03 18:02:00.250 308 12616.10 74.22 54455.78 88888.00 2016-11-03 18:02:00.375 308 12616.10 74.28 54455.75 88888.00 2016-11-03 18:02:00.500 308 12616.10 74.28 54455.75 88888.00 2016-11-03 18:02:00.625 308 12616.10 74.25 54455.72 88888.00 2016-11-03 18:02:00.750 308 12616.12 74.30 54455.72 88888.00 2016-11-03 18:02:00.875 308 12616.12 74.28 54455.75 88888.00 2016-11-03 18:02:01.000 308 12616.10 74.30 54455.75 88888.00 2016-11-03 18:02:01.125 308 12616.10 74.35 54455.78 88888.00 2016-11-03 18:02:01.250 308 12616.10 74.33 54455.75 88888.00 2016-11-03 18:02:01.375 308 12616.12 74.30 54455.70 88888.00 2016-11-03 18:02:01.500 308 12616.05 74.28 54455.70 88888.00 2016-11-03 18:02:01.625 308 12616.05 74.28 54455.72 88888.00 2016-11-03 18:02:01.750 308 12616.05 74.33 54455.75 88888.00 2016-11-03 18:02:01.875 308 12616.10 74.33 54455.75 88888.00 2016-11-03 18:02:02.000 308 12616.12 74.35 54455.72 88888.00 2016-11-03 18:02:02.125 308 12616.12 74.35 54455.72 88888.00 2016-11-03 18:02:02.250 308 12616.12 74.35 54455.72 88888.00 2016-11-03 18:02:02.375 308 12616.10 74.33 54455.72 88888.00 2016-11-03 18:02:02.500 308 12616.08 74.33 54455.72 88888.00 2016-11-03 18:02:02.625 308 12616.08 74.33 54455.78 88888.00 2016-11-03 18:02:02.750 308 12616.05 74.35 54455.75 88888.00 2016-11-03 18:02:02.875 308 12616.10 74.35 54455.72 88888.00 2016-11-03 18:02:03.000 308 12616.17 74.33 54455.70 88888.00 2016-11-03 18:02:03.125 308 12616.20 74.35 54455.70 88888.00 2016-11-03 18:02:03.250 308 12616.17 74.35 54455.70 88888.00 2016-11-03 18:02:03.375 308 12616.12 74.35 54455.70 88888.00 2016-11-03 18:02:03.500 308 12616.08 74.33 54455.70 88888.00 2016-11-03 18:02:03.625 308 12616.05 74.38 54455.68 88888.00 2016-11-03 18:02:03.750 308 12616.08 74.35 54455.70 88888.00 2016-11-03 18:02:03.875 308 12616.05 74.35 54455.68 88888.00 2016-11-03 18:02:04.000 308 12616.02 74.33 54455.70 88888.00 2016-11-03 18:02:04.125 308 12616.00 74.35 54455.75 88888.00 2016-11-03 18:02:04.250 308 12616.00 74.35 54455.70 88888.00 2016-11-03 18:02:04.375 308 12616.02 74.35 54455.72 88888.00 2016-11-03 18:02:04.500 308 12616.00 74.35 54455.70 88888.00 2016-11-03 18:02:04.625 308 12615.98 74.33 54455.70 88888.00 2016-11-03 18:02:04.750 308 12615.98 74.33 54455.70 88888.00 2016-11-03 18:02:04.875 308 12615.95 74.33 54455.68 88888.00 2016-11-03 18:02:05.000 308 12615.95 74.33 54455.68 88888.00 2016-11-03 18:02:05.125 308 12615.95 74.33 54455.68 88888.00 2016-11-03 18:02:05.250 308 12615.92 74.30 54455.70 88888.00 2016-11-03 18:02:05.375 308 12615.85 74.33 54455.68 88888.00 2016-11-03 18:02:05.500 308 12615.80 74.35 54455.70 88888.00 2016-11-03 18:02:05.625 308 12615.83 74.33 54455.70 88888.00 2016-11-03 18:02:05.750 308 12615.90 74.33 54455.72 88888.00 2016-11-03 18:02:05.875 308 12615.90 74.33 54455.70 88888.00 2016-11-03 18:02:06.000 308 12615.83 74.35 54455.68 88888.00 2016-11-03 18:02:06.125 308 12615.83 74.33 54455.70 88888.00 2016-11-03 18:02:06.250 308 12615.88 74.35 54455.70 88888.00 2016-11-03 18:02:06.375 308 12615.95 74.38 54455.70 88888.00 2016-11-03 18:02:06.500 308 12615.85 74.40 54455.70 88888.00 2016-11-03 18:02:06.625 308 12615.80 74.38 54455.65 88888.00 2016-11-03 18:02:06.750 308 12615.83 74.35 54455.68 88888.00 2016-11-03 18:02:06.875 308 12615.83 74.38 54455.68 88888.00 2016-11-03 18:02:07.000 308 12615.85 74.40 54455.68 88888.00 2016-11-03 18:02:07.125 308 12615.90 74.38 54455.68 88888.00 2016-11-03 18:02:07.250 308 12615.88 74.38 54455.68 88888.00 2016-11-03 18:02:07.375 308 12615.92 74.42 54455.68 88888.00 2016-11-03 18:02:07.500 308 12615.90 74.40 54455.70 88888.00 2016-11-03 18:02:07.625 308 12615.92 74.38 54455.68 88888.00 2016-11-03 18:02:07.750 308 12615.90 74.38 54455.68 88888.00 2016-11-03 18:02:07.875 308 12615.83 74.38 54455.68 88888.00 2016-11-03 18:02:08.000 308 12615.83 74.38 54455.68 88888.00 2016-11-03 18:02:08.125 308 12615.83 74.42 54455.65 88888.00 2016-11-03 18:02:08.250 308 12615.75 74.42 54455.65 88888.00 2016-11-03 18:02:08.375 308 12615.75 74.42 54455.65 88888.00 2016-11-03 18:02:08.500 308 12615.77 74.45 54455.65 88888.00 2016-11-03 18:02:08.625 308 12615.90 74.45 54455.62 88888.00 2016-11-03 18:02:08.750 308 12615.90 74.42 54455.65 88888.00 2016-11-03 18:02:08.875 308 12615.92 74.42 54455.65 88888.00 2016-11-03 18:02:09.000 308 12615.90 74.42 54455.62 88888.00 2016-11-03 18:02:09.125 308 12615.83 74.42 54455.62 88888.00 2016-11-03 18:02:09.250 308 12615.80 74.47 54455.70 88888.00 2016-11-03 18:02:09.375 308 12615.90 74.50 54455.68 88888.00 2016-11-03 18:02:09.500 308 12615.88 74.47 54455.68 88888.00 2016-11-03 18:02:09.625 308 12615.88 74.50 54455.65 88888.00 2016-11-03 18:02:09.750 308 12615.90 74.50 54455.65 88888.00 2016-11-03 18:02:09.875 308 12615.92 74.50 54455.65 88888.00 2016-11-03 18:02:10.000 308 12615.88 74.50 54455.62 88888.00 2016-11-03 18:02:10.125 308 12615.83 74.50 54455.65 88888.00 2016-11-03 18:02:10.250 308 12615.75 74.50 54455.65 88888.00 2016-11-03 18:02:10.375 308 12615.80 74.53 54455.68 88888.00 2016-11-03 18:02:10.500 308 12615.80 74.53 54455.68 88888.00 2016-11-03 18:02:10.625 308 12615.80 74.53 54455.65 88888.00 2016-11-03 18:02:10.750 308 12615.73 74.53 54455.65 88888.00 2016-11-03 18:02:10.875 308 12615.70 74.53 54455.62 88888.00 2016-11-03 18:02:11.000 308 12615.77 74.53 54455.60 88888.00 2016-11-03 18:02:11.125 308 12615.73 74.55 54455.62 88888.00 2016-11-03 18:02:11.250 308 12615.73 74.53 54455.65 88888.00 2016-11-03 18:02:11.375 308 12615.75 74.58 54455.62 88888.00 2016-11-03 18:02:11.500 308 12615.73 74.58 54455.60 88888.00 2016-11-03 18:02:11.625 308 12615.70 74.60 54455.62 88888.00 2016-11-03 18:02:11.750 308 12615.62 74.58 54455.62 88888.00 2016-11-03 18:02:11.875 308 12615.70 74.60 54455.65 88888.00 2016-11-03 18:02:12.000 308 12615.75 74.60 54455.62 88888.00 2016-11-03 18:02:12.125 308 12615.73 74.62 54455.65 88888.00 2016-11-03 18:02:12.250 308 12615.70 74.60 54455.60 88888.00 2016-11-03 18:02:12.375 308 12615.73 74.60 54455.60 88888.00 2016-11-03 18:02:12.500 308 12615.70 74.60 54455.60 88888.00 2016-11-03 18:02:12.625 308 12615.73 74.62 54455.62 88888.00 2016-11-03 18:02:12.750 308 12615.73 74.65 54455.62 88888.00 2016-11-03 18:02:12.875 308 12615.67 74.67 54455.62 88888.00 2016-11-03 18:02:13.000 308 12615.65 74.62 54455.60 88888.00 2016-11-03 18:02:13.125 308 12615.70 74.62 54455.57 88888.00 2016-11-03 18:02:13.250 308 12615.75 74.62 54455.60 88888.00 2016-11-03 18:02:13.375 308 12615.73 74.62 54455.57 88888.00 2016-11-03 18:02:13.500 308 12615.70 74.62 54455.57 88888.00 2016-11-03 18:02:13.625 308 12615.65 74.62 54455.57 88888.00 2016-11-03 18:02:13.750 308 12615.67 74.60 54455.57 88888.00 2016-11-03 18:02:13.875 308 12615.65 74.62 54455.55 88888.00 2016-11-03 18:02:14.000 308 12615.70 74.62 54455.57 88888.00 2016-11-03 18:02:14.125 308 12615.67 74.67 54455.60 88888.00 2016-11-03 18:02:14.250 308 12615.70 74.65 54455.60 88888.00 2016-11-03 18:02:14.375 308 12615.70 74.70 54455.60 88888.00 2016-11-03 18:02:14.500 308 12615.67 74.65 54455.57 88888.00 2016-11-03 18:02:14.625 308 12615.67 74.65 54455.55 88888.00 2016-11-03 18:02:14.750 308 12615.73 74.67 54455.57 88888.00 2016-11-03 18:02:14.875 308 12615.80 74.70 54455.57 88888.00 2016-11-03 18:02:15.000 308 12615.83 74.70 54455.57 88888.00 2016-11-03 18:02:15.125 308 12615.75 74.72 54455.57 88888.00 2016-11-03 18:02:15.250 308 12615.70 74.70 54455.55 88888.00 2016-11-03 18:02:15.375 308 12615.67 74.75 54455.55 88888.00 2016-11-03 18:02:15.500 308 12615.73 74.75 54455.55 88888.00 2016-11-03 18:02:15.625 308 12615.75 74.75 54455.55 88888.00 2016-11-03 18:02:15.750 308 12615.70 74.75 54455.55 88888.00 2016-11-03 18:02:15.875 308 12615.75 74.78 54455.53 88888.00 2016-11-03 18:02:16.000 308 12615.77 74.75 54455.53 88888.00 2016-11-03 18:02:16.125 308 12615.83 74.75 54455.55 88888.00 2016-11-03 18:02:16.250 308 12615.80 74.78 54455.53 88888.00 2016-11-03 18:02:16.375 308 12615.73 74.80 54455.57 88888.00 2016-11-03 18:02:16.500 308 12615.73 74.80 54455.55 88888.00 2016-11-03 18:02:16.625 308 12615.83 74.80 54455.53 88888.00 2016-11-03 18:02:16.750 308 12615.85 74.80 54455.53 88888.00 2016-11-03 18:02:16.875 308 12615.75 74.80 54455.53 88888.00 2016-11-03 18:02:17.000 308 12615.73 74.78 54455.53 88888.00 2016-11-03 18:02:17.125 308 12615.67 74.83 54455.55 88888.00 2016-11-03 18:02:17.250 308 12615.62 74.85 54455.55 88888.00 2016-11-03 18:02:17.375 308 12615.67 74.88 54455.55 88888.00 2016-11-03 18:02:17.500 308 12615.70 74.90 54455.53 88888.00 2016-11-03 18:02:17.625 308 12615.70 74.90 54455.50 88888.00 2016-11-03 18:02:17.750 308 12615.73 74.92 54455.55 88888.00 2016-11-03 18:02:17.875 308 12615.67 74.90 54455.55 88888.00 2016-11-03 18:02:18.000 308 12615.70 74.92 54455.50 88888.00 2016-11-03 18:02:18.125 308 12615.77 74.97 54455.50 88888.00 2016-11-03 18:02:18.250 308 12615.75 74.97 54455.47 88888.00 2016-11-03 18:02:18.375 308 12615.75 74.97 54455.53 88888.00 2016-11-03 18:02:18.500 308 12615.77 75.03 54455.50 88888.00 2016-11-03 18:02:18.625 308 12615.83 75.03 54455.50 88888.00 2016-11-03 18:02:18.750 308 12615.80 75.03 54455.50 88888.00 2016-11-03 18:02:18.875 308 12615.77 75.05 54455.50 88888.00 2016-11-03 18:02:19.000 308 12615.75 75.03 54455.50 88888.00 2016-11-03 18:02:19.125 308 12615.77 75.05 54455.55 88888.00 2016-11-03 18:02:19.250 308 12615.77 75.08 54455.53 88888.00 2016-11-03 18:02:19.375 308 12615.77 75.10 54455.50 88888.00 2016-11-03 18:02:19.500 308 12615.80 75.12 54455.50 88888.00 2016-11-03 18:02:19.625 308 12615.83 75.15 54455.47 88888.00 2016-11-03 18:02:19.750 308 12615.83 75.15 54455.47 88888.00 2016-11-03 18:02:19.875 308 12615.85 75.15 54455.47 88888.00 2016-11-03 18:02:20.000 308 12615.83 75.17 54455.47 88888.00 2016-11-03 18:02:20.125 308 12615.77 75.17 54455.47 88888.00 2016-11-03 18:02:20.250 308 12615.73 75.17 54455.50 88888.00 2016-11-03 18:02:20.375 308 12615.77 75.22 54455.45 88888.00 2016-11-03 18:02:20.500 308 12615.77 75.25 54455.45 88888.00 2016-11-03 18:02:20.625 308 12615.75 75.25 54455.45 88888.00 2016-11-03 18:02:20.750 308 12615.75 75.25 54455.45 88888.00 2016-11-03 18:02:20.875 308 12615.77 75.25 54455.47 88888.00 2016-11-03 18:02:21.000 308 12615.80 75.25 54455.45 88888.00 2016-11-03 18:02:21.125 308 12615.73 75.28 54455.47 88888.00 2016-11-03 18:02:21.250 308 12615.73 75.28 54455.47 88888.00 2016-11-03 18:02:21.375 308 12615.77 75.28 54455.47 88888.00 2016-11-03 18:02:21.500 308 12615.80 75.28 54455.47 88888.00 2016-11-03 18:02:21.625 308 12615.77 75.33 54455.47 88888.00 2016-11-03 18:02:21.750 308 12615.77 75.38 54455.47 88888.00 2016-11-03 18:02:21.875 308 12615.77 75.35 54455.47 88888.00 2016-11-03 18:02:22.000 308 12615.77 75.33 54455.47 88888.00 2016-11-03 18:02:22.125 308 12615.80 75.35 54455.45 88888.00 2016-11-03 18:02:22.250 308 12615.80 75.33 54455.45 88888.00 2016-11-03 18:02:22.375 308 12615.73 75.35 54455.45 88888.00 2016-11-03 18:02:22.500 308 12615.67 75.33 54455.47 88888.00 2016-11-03 18:02:22.625 308 12615.70 75.40 54455.47 88888.00 2016-11-03 18:02:22.750 308 12615.70 75.42 54455.50 88888.00 2016-11-03 18:02:22.875 308 12615.67 75.42 54455.50 88888.00 2016-11-03 18:02:23.000 308 12615.67 75.45 54455.47 88888.00 2016-11-03 18:02:23.125 308 12615.65 75.42 54455.50 88888.00 2016-11-03 18:02:23.250 308 12615.55 75.42 54455.50 88888.00 2016-11-03 18:02:23.375 308 12615.60 75.47 54455.50 88888.00 2016-11-03 18:02:23.500 308 12615.58 75.47 54455.50 88888.00 2016-11-03 18:02:23.625 308 12615.58 75.45 54455.50 88888.00 2016-11-03 18:02:23.750 308 12615.58 75.45 54455.47 88888.00 2016-11-03 18:02:23.875 308 12615.60 75.47 54455.45 88888.00 2016-11-03 18:02:24.000 308 12615.58 75.50 54455.45 88888.00 2016-11-03 18:02:24.125 308 12615.55 75.50 54455.47 88888.00 2016-11-03 18:02:24.250 308 12615.55 75.50 54455.47 88888.00 2016-11-03 18:02:24.375 308 12615.60 75.53 54455.47 88888.00 2016-11-03 18:02:24.500 308 12615.60 75.53 54455.47 88888.00 2016-11-03 18:02:24.625 308 12615.62 75.55 54455.47 88888.00 2016-11-03 18:02:24.750 308 12615.52 75.58 54455.47 88888.00 2016-11-03 18:02:24.875 308 12615.45 75.58 54455.50 88888.00 2016-11-03 18:02:25.000 308 12615.45 75.55 54455.50 88888.00 2016-11-03 18:02:25.125 308 12615.48 75.58 54455.50 88888.00 2016-11-03 18:02:25.250 308 12615.45 75.58 54455.53 88888.00 2016-11-03 18:02:25.375 308 12615.45 75.58 54455.50 88888.00 2016-11-03 18:02:25.500 308 12615.35 75.60 54455.50 88888.00 2016-11-03 18:02:25.625 308 12615.30 75.62 54455.50 88888.00 2016-11-03 18:02:25.750 308 12615.33 75.62 54455.53 88888.00 2016-11-03 18:02:25.875 308 12615.30 75.62 54455.55 88888.00 2016-11-03 18:02:26.000 308 12615.30 75.65 54455.53 88888.00 2016-11-03 18:02:26.125 308 12615.35 75.67 54455.53 88888.00 2016-11-03 18:02:26.250 308 12615.33 75.65 54455.53 88888.00 2016-11-03 18:02:26.375 308 12615.27 75.65 54455.53 88888.00 2016-11-03 18:02:26.500 308 12615.23 75.72 54455.55 88888.00 2016-11-03 18:02:26.625 308 12615.30 75.70 54455.55 88888.00 2016-11-03 18:02:26.750 308 12615.30 75.72 54455.53 88888.00 2016-11-03 18:02:26.875 308 12615.23 75.72 54455.53 88888.00 2016-11-03 18:02:27.000 308 12615.23 75.72 54455.53 88888.00 2016-11-03 18:02:27.125 308 12615.27 75.75 54455.57 88888.00 2016-11-03 18:02:27.250 308 12615.23 75.75 54455.62 88888.00 2016-11-03 18:02:27.375 308 12615.20 75.78 54455.57 88888.00 2016-11-03 18:02:27.500 308 12615.23 75.75 54455.57 88888.00 2016-11-03 18:02:27.625 308 12615.23 75.75 54455.62 88888.00 2016-11-03 18:02:27.750 308 12615.20 75.75 54455.62 88888.00 2016-11-03 18:02:27.875 308 12615.12 75.72 54455.62 88888.00 2016-11-03 18:02:28.000 308 12615.12 75.78 54455.57 88888.00 2016-11-03 18:02:28.125 308 12615.12 75.78 54455.60 88888.00 2016-11-03 18:02:28.250 308 12615.02 75.75 54455.60 88888.00 2016-11-03 18:02:28.375 308 12614.98 75.75 54455.62 88888.00 2016-11-03 18:02:28.500 308 12615.00 75.80 54455.62 88888.00 2016-11-03 18:02:28.625 308 12615.08 75.83 54455.60 88888.00 2016-11-03 18:02:28.750 308 12615.02 75.83 54455.62 88888.00 2016-11-03 18:02:28.875 308 12614.92 75.80 54455.62 88888.00 2016-11-03 18:02:29.000 308 12614.90 75.83 54455.65 88888.00 2016-11-03 18:02:29.125 308 12614.85 75.80 54455.65 88888.00 2016-11-03 18:02:29.250 308 12614.80 75.80 54455.65 88888.00 2016-11-03 18:02:29.375 308 12614.83 75.83 54455.65 88888.00 2016-11-03 18:02:29.500 308 12614.83 75.85 54455.60 88888.00 2016-11-03 18:02:29.625 308 12614.80 75.83 54455.60 88888.00 2016-11-03 18:02:29.750 308 12614.80 75.83 54455.60 88888.00 2016-11-03 18:02:29.875 308 12614.83 75.83 54455.62 88888.00 2016-11-03 18:02:30.000 308 12614.75 75.83 54455.60 88888.00 2016-11-03 18:02:30.125 308 12614.75 75.83 54455.60 88888.00 2016-11-03 18:02:30.250 308 12614.70 75.88 54455.62 88888.00 2016-11-03 18:02:30.375 308 12614.65 75.90 54455.62 88888.00 2016-11-03 18:02:30.500 308 12614.60 75.90 54455.60 88888.00 2016-11-03 18:02:30.625 308 12614.58 75.88 54455.62 88888.00 2016-11-03 18:02:30.750 308 12614.62 75.85 54455.62 88888.00 2016-11-03 18:02:30.875 308 12614.60 75.88 54455.62 88888.00 2016-11-03 18:02:31.000 308 12614.52 75.88 54455.65 88888.00 2016-11-03 18:02:31.125 308 12614.48 75.85 54455.65 88888.00 2016-11-03 18:02:31.250 308 12614.40 75.85 54455.65 88888.00 2016-11-03 18:02:31.375 308 12614.40 75.88 54455.60 88888.00 2016-11-03 18:02:31.500 308 12614.35 75.88 54455.65 88888.00 2016-11-03 18:02:31.625 308 12614.27 75.90 54455.70 88888.00 2016-11-03 18:02:31.750 308 12614.25 75.90 54455.70 88888.00 2016-11-03 18:02:31.875 308 12614.25 75.92 54455.68 88888.00 2016-11-03 18:02:32.000 308 12614.20 75.92 54455.68 88888.00 2016-11-03 18:02:32.125 308 12614.23 75.90 54455.68 88888.00 2016-11-03 18:02:32.250 308 12614.23 75.90 54455.70 88888.00 2016-11-03 18:02:32.375 308 12614.20 75.92 54455.72 88888.00 2016-11-03 18:02:32.500 308 12614.20 75.95 54455.70 88888.00 2016-11-03 18:02:32.625 308 12614.20 75.92 54455.72 88888.00 2016-11-03 18:02:32.750 308 12614.20 75.95 54455.70 88888.00 2016-11-03 18:02:32.875 308 12614.12 75.97 54455.70 88888.00 2016-11-03 18:02:33.000 308 12614.05 75.97 54455.70 88888.00 2016-11-03 18:02:33.125 308 12614.00 75.97 54455.68 88888.00 2016-11-03 18:02:33.250 308 12614.00 75.95 54455.72 88888.00 2016-11-03 18:02:33.375 308 12613.98 75.97 54455.72 88888.00 2016-11-03 18:02:33.500 308 12613.95 75.97 54455.72 88888.00 2016-11-03 18:02:33.625 308 12613.90 75.97 54455.72 88888.00 2016-11-03 18:02:33.750 308 12613.98 75.95 54455.70 88888.00 2016-11-03 18:02:33.875 308 12614.00 75.97 54455.72 88888.00 2016-11-03 18:02:34.000 308 12613.95 76.00 54455.78 88888.00 2016-11-03 18:02:34.125 308 12613.95 76.00 54455.78 88888.00 2016-11-03 18:02:34.250 308 12613.98 75.97 54455.75 88888.00 2016-11-03 18:02:34.375 308 12613.98 75.97 54455.78 88888.00 2016-11-03 18:02:34.500 308 12613.95 76.00 54455.80 88888.00 2016-11-03 18:02:34.625 308 12613.95 76.00 54455.78 88888.00 2016-11-03 18:02:34.750 308 12613.92 76.00 54455.72 88888.00 2016-11-03 18:02:34.875 308 12613.88 75.97 54455.75 88888.00 2016-11-03 18:02:35.000 308 12613.85 75.97 54455.72 88888.00 2016-11-03 18:02:35.125 308 12613.75 75.97 54455.78 88888.00 2016-11-03 18:02:35.250 308 12613.73 75.97 54455.80 88888.00 2016-11-03 18:02:35.375 308 12613.73 76.00 54455.78 88888.00 2016-11-03 18:02:35.500 308 12613.73 76.00 54455.78 88888.00 2016-11-03 18:02:35.625 308 12613.77 76.00 54455.75 88888.00 2016-11-03 18:02:35.750 308 12613.83 76.00 54455.75 88888.00 2016-11-03 18:02:35.875 308 12613.83 76.03 54455.72 88888.00 2016-11-03 18:02:36.000 308 12613.75 76.00 54455.70 88888.00 2016-11-03 18:02:36.125 308 12613.73 76.03 54455.72 88888.00 2016-11-03 18:02:36.250 308 12613.77 76.03 54455.75 88888.00 2016-11-03 18:02:36.375 308 12613.85 76.00 54455.75 88888.00 2016-11-03 18:02:36.500 308 12613.80 76.03 54455.72 88888.00 2016-11-03 18:02:36.625 308 12613.73 76.05 54455.72 88888.00 2016-11-03 18:02:36.750 308 12613.67 76.00 54455.72 88888.00 2016-11-03 18:02:36.875 308 12613.65 76.00 54455.72 88888.00 2016-11-03 18:02:37.000 308 12613.70 76.00 54455.72 88888.00 2016-11-03 18:02:37.125 308 12613.70 76.00 54455.72 88888.00 2016-11-03 18:02:37.250 308 12613.73 76.03 54455.72 88888.00 2016-11-03 18:02:37.375 308 12613.73 76.03 54455.72 88888.00 2016-11-03 18:02:37.500 308 12613.70 76.03 54455.75 88888.00 2016-11-03 18:02:37.625 308 12613.73 76.05 54455.72 88888.00 2016-11-03 18:02:37.750 308 12613.67 76.03 54455.72 88888.00 2016-11-03 18:02:37.875 308 12613.67 76.05 54455.70 88888.00 2016-11-03 18:02:38.000 308 12613.75 76.05 54455.72 88888.00 2016-11-03 18:02:38.125 308 12613.73 76.08 54455.72 88888.00 2016-11-03 18:02:38.250 308 12613.70 76.08 54455.72 88888.00 2016-11-03 18:02:38.375 308 12613.67 76.08 54455.72 88888.00 2016-11-03 18:02:38.500 308 12613.65 76.10 54455.72 88888.00 2016-11-03 18:02:38.625 308 12613.62 76.12 54455.72 88888.00 2016-11-03 18:02:38.750 308 12613.67 76.12 54455.72 88888.00 2016-11-03 18:02:38.875 308 12613.70 76.10 54455.72 88888.00 2016-11-03 18:02:39.000 308 12613.73 76.12 54455.68 88888.00 2016-11-03 18:02:39.125 308 12613.75 76.12 54455.70 88888.00 2016-11-03 18:02:39.250 308 12613.77 76.12 54455.70 88888.00 2016-11-03 18:02:39.375 308 12613.80 76.15 54455.72 88888.00 2016-11-03 18:02:39.500 308 12613.83 76.12 54455.72 88888.00 2016-11-03 18:02:39.625 308 12613.83 76.12 54455.68 88888.00 2016-11-03 18:02:39.750 308 12613.77 76.15 54455.68 88888.00 2016-11-03 18:02:39.875 308 12613.75 76.12 54455.70 88888.00 2016-11-03 18:02:40.000 308 12613.75 76.12 54455.65 88888.00 2016-11-03 18:02:40.125 308 12613.80 76.15 54455.65 88888.00 2016-11-03 18:02:40.250 308 12613.88 76.15 54455.68 88888.00 2016-11-03 18:02:40.375 308 12613.88 76.20 54455.65 88888.00 2016-11-03 18:02:40.500 308 12613.83 76.20 54455.68 88888.00 2016-11-03 18:02:40.625 308 12613.88 76.20 54455.65 88888.00 2016-11-03 18:02:40.750 308 12613.88 76.17 54455.62 88888.00 2016-11-03 18:02:40.875 308 12613.92 76.22 54455.62 88888.00 2016-11-03 18:02:41.000 308 12613.98 76.22 54455.62 88888.00 2016-11-03 18:02:41.125 308 12613.98 76.20 54455.62 88888.00 2016-11-03 18:02:41.250 308 12613.95 76.20 54455.65 88888.00 2016-11-03 18:02:41.375 308 12613.98 76.25 54455.60 88888.00 2016-11-03 18:02:41.500 308 12614.00 76.25 54455.60 88888.00 2016-11-03 18:02:41.625 308 12613.95 76.22 54455.60 88888.00 2016-11-03 18:02:41.750 308 12613.92 76.22 54455.60 88888.00 2016-11-03 18:02:41.875 308 12613.98 76.25 54455.62 88888.00 2016-11-03 18:02:42.000 308 12614.00 76.22 54455.57 88888.00 2016-11-03 18:02:42.125 308 12614.00 76.25 54455.57 88888.00 2016-11-03 18:02:42.250 308 12613.98 76.25 54455.60 88888.00 2016-11-03 18:02:42.375 308 12614.02 76.28 54455.60 88888.00 2016-11-03 18:02:42.500 308 12614.02 76.30 54455.60 88888.00 2016-11-03 18:02:42.625 308 12613.95 76.28 54455.60 88888.00 2016-11-03 18:02:42.750 308 12613.90 76.25 54455.57 88888.00 2016-11-03 18:02:42.875 308 12613.92 76.28 54455.57 88888.00 2016-11-03 18:02:43.000 308 12613.95 76.30 54455.55 88888.00 2016-11-03 18:02:43.125 308 12613.98 76.30 54455.57 88888.00 2016-11-03 18:02:43.250 308 12614.02 76.28 54455.57 88888.00 2016-11-03 18:02:43.375 308 12614.02 76.28 54455.53 88888.00 2016-11-03 18:02:43.500 308 12614.08 76.28 54455.55 88888.00 2016-11-03 18:02:43.625 308 12614.12 76.28 54455.55 88888.00 2016-11-03 18:02:43.750 308 12614.17 76.28 54455.53 88888.00 2016-11-03 18:02:43.875 308 12614.17 76.25 54455.50 88888.00 2016-11-03 18:02:44.000 308 12614.12 76.28 54455.53 88888.00 2016-11-03 18:02:44.125 308 12614.05 76.30 54455.53 88888.00 2016-11-03 18:02:44.250 308 12614.17 76.30 54455.55 88888.00 2016-11-03 18:02:44.375 308 12614.33 76.25 54455.55 88888.00 2016-11-03 18:02:44.500 308 12614.33 76.33 54455.55 88888.00 2016-11-03 18:02:44.625 308 12614.25 76.33 54455.53 88888.00 2016-11-03 18:02:44.750 308 12614.25 76.33 54455.55 88888.00 2016-11-03 18:02:44.875 308 12614.27 76.30 54455.53 88888.00 2016-11-03 18:02:45.000 308 12614.25 76.25 54455.53 88888.00 2016-11-03 18:02:45.125 308 12614.27 76.28 54455.50 88888.00 2016-11-03 18:02:45.250 308 12614.30 76.28 54455.55 88888.00 2016-11-03 18:02:45.375 308 12614.35 76.30 54455.55 88888.00 2016-11-03 18:02:45.500 308 12614.35 76.30 54455.53 88888.00 2016-11-03 18:02:45.625 308 12614.42 76.30 54455.50 88888.00 2016-11-03 18:02:45.750 308 12614.40 76.30 54455.47 88888.00 2016-11-03 18:02:45.875 308 12614.38 76.28 54455.50 88888.00 2016-11-03 18:02:46.000 308 12614.38 76.28 54455.47 88888.00 2016-11-03 18:02:46.125 308 12614.40 76.30 54455.47 88888.00 2016-11-03 18:02:46.250 308 12614.40 76.30 54455.45 88888.00 2016-11-03 18:02:46.375 308 12614.42 76.30 54455.45 88888.00 2016-11-03 18:02:46.500 308 12614.42 76.33 54455.47 88888.00 2016-11-03 18:02:46.625 308 12614.45 76.30 54455.47 88888.00 2016-11-03 18:02:46.750 308 12614.45 76.33 54455.47 88888.00 2016-11-03 18:02:46.875 308 12614.48 76.33 54455.47 88888.00 2016-11-03 18:02:47.000 308 12614.45 76.30 54455.45 88888.00 2016-11-03 18:02:47.125 308 12614.45 76.33 54455.43 88888.00 2016-11-03 18:02:47.250 308 12614.48 76.30 54455.45 88888.00 2016-11-03 18:02:47.375 308 12614.45 76.35 54455.47 88888.00 2016-11-03 18:02:47.500 308 12614.40 76.33 54455.47 88888.00 2016-11-03 18:02:47.625 308 12614.40 76.33 54455.45 88888.00 2016-11-03 18:02:47.750 308 12614.40 76.35 54455.45 88888.00 2016-11-03 18:02:47.875 308 12614.42 76.35 54455.43 88888.00 2016-11-03 18:02:48.000 308 12614.45 76.35 54455.43 88888.00 2016-11-03 18:02:48.125 308 12614.42 76.33 54455.45 88888.00 2016-11-03 18:02:48.250 308 12614.40 76.33 54455.45 88888.00 2016-11-03 18:02:48.375 308 12614.40 76.33 54455.43 88888.00 2016-11-03 18:02:48.500 308 12614.45 76.33 54455.45 88888.00 2016-11-03 18:02:48.625 308 12614.48 76.35 54455.43 88888.00 2016-11-03 18:02:48.750 308 12614.50 76.35 54455.43 88888.00 2016-11-03 18:02:48.875 308 12614.52 76.33 54455.40 88888.00 2016-11-03 18:02:49.000 308 12614.52 76.35 54455.40 88888.00 2016-11-03 18:02:49.125 308 12614.52 76.38 54455.45 88888.00 2016-11-03 18:02:49.250 308 12614.45 76.35 54455.45 88888.00 2016-11-03 18:02:49.375 308 12614.42 76.35 54455.43 88888.00 2016-11-03 18:02:49.500 308 12614.40 76.38 54455.45 88888.00 2016-11-03 18:02:49.625 308 12614.42 76.40 54455.43 88888.00 2016-11-03 18:02:49.750 308 12614.42 76.42 54455.43 88888.00 2016-11-03 18:02:49.875 308 12614.38 76.40 54455.40 88888.00 2016-11-03 18:02:50.000 308 12614.35 76.38 54455.40 88888.00 2016-11-03 18:02:50.125 308 12614.40 76.38 54455.38 88888.00 2016-11-03 18:02:50.250 308 12614.42 76.38 54455.40 88888.00 2016-11-03 18:02:50.375 308 12614.40 76.38 54455.38 88888.00 2016-11-03 18:02:50.500 308 12614.38 76.42 54455.38 88888.00 2016-11-03 18:02:50.625 308 12614.40 76.42 54455.40 88888.00 2016-11-03 18:02:50.750 308 12614.40 76.45 54455.40 88888.00 2016-11-03 18:02:50.875 308 12614.45 76.42 54455.43 88888.00 2016-11-03 18:02:51.000 308 12614.42 76.42 54455.43 88888.00 2016-11-03 18:02:51.125 308 12614.42 76.47 54455.43 88888.00 2016-11-03 18:02:51.250 308 12614.42 76.47 54455.40 88888.00 2016-11-03 18:02:51.375 308 12614.45 76.50 54455.38 88888.00 2016-11-03 18:02:51.500 308 12614.42 76.50 54455.40 88888.00 2016-11-03 18:02:51.625 308 12614.42 76.50 54455.40 88888.00 2016-11-03 18:02:51.750 308 12614.38 76.53 54455.38 88888.00 2016-11-03 18:02:51.875 308 12614.35 76.58 54455.38 88888.00 2016-11-03 18:02:52.000 308 12614.38 76.60 54455.38 88888.00 2016-11-03 18:02:52.125 308 12614.35 76.58 54455.38 88888.00 2016-11-03 18:02:52.250 308 12614.35 76.60 54455.38 88888.00 2016-11-03 18:02:52.375 308 12614.38 76.60 54455.38 88888.00 2016-11-03 18:02:52.500 308 12614.33 76.65 54455.35 88888.00 2016-11-03 18:02:52.625 308 12614.35 76.67 54455.35 88888.00 2016-11-03 18:02:52.750 308 12614.30 76.67 54455.38 88888.00 2016-11-03 18:02:52.875 308 12614.25 76.67 54455.32 88888.00 2016-11-03 18:02:53.000 308 12614.30 76.70 54455.38 88888.00 2016-11-03 18:02:53.125 308 12614.33 76.70 54455.35 88888.00 2016-11-03 18:02:53.250 308 12614.30 76.70 54455.38 88888.00 2016-11-03 18:02:53.375 308 12614.27 76.75 54455.32 88888.00 2016-11-03 18:02:53.500 308 12614.35 76.75 54455.32 88888.00 2016-11-03 18:02:53.625 308 12614.33 76.78 54455.32 88888.00 2016-11-03 18:02:53.750 308 12614.27 76.80 54455.35 88888.00 2016-11-03 18:02:53.875 308 12614.23 76.78 54455.32 88888.00 2016-11-03 18:02:54.000 308 12614.25 76.78 54455.30 88888.00 2016-11-03 18:02:54.125 308 12614.25 76.83 54455.32 88888.00 2016-11-03 18:02:54.250 308 12614.27 76.85 54455.32 88888.00 2016-11-03 18:02:54.375 308 12614.33 76.88 54455.30 88888.00 2016-11-03 18:02:54.500 308 12614.25 76.90 54455.32 88888.00 2016-11-03 18:02:54.625 308 12614.15 76.90 54455.30 88888.00 2016-11-03 18:02:54.750 308 12614.17 76.92 54455.30 88888.00 2016-11-03 18:02:54.875 308 12614.20 76.92 54455.30 88888.00 2016-11-03 18:02:55.000 308 12614.15 76.97 54455.28 88888.00 2016-11-03 18:02:55.125 308 12614.15 76.97 54455.30 88888.00 2016-11-03 18:02:55.250 308 12614.10 76.97 54455.32 88888.00 2016-11-03 18:02:55.375 308 12614.10 76.97 54455.30 88888.00 2016-11-03 18:02:55.500 308 12614.15 77.03 54455.32 88888.00 2016-11-03 18:02:55.625 308 12614.15 77.03 54455.30 88888.00 2016-11-03 18:02:55.750 308 12614.12 77.05 54455.28 88888.00 2016-11-03 18:02:55.875 308 12614.10 77.08 54455.30 88888.00 2016-11-03 18:02:56.000 308 12614.08 77.03 54455.30 88888.00 2016-11-03 18:02:56.125 308 12614.10 77.08 54455.28 88888.00 2016-11-03 18:02:56.250 308 12614.08 77.10 54455.28 88888.00 2016-11-03 18:02:56.375 308 12614.12 77.15 54455.28 88888.00 2016-11-03 18:02:56.500 308 12614.23 77.17 54455.28 88888.00 2016-11-03 18:02:56.625 308 12614.17 77.15 54455.28 88888.00 2016-11-03 18:02:56.750 308 12614.17 77.17 54455.30 88888.00 2016-11-03 18:02:56.875 308 12614.15 77.20 54455.28 88888.00 2016-11-03 18:02:57.000 308 12614.10 77.22 54455.28 88888.00 2016-11-03 18:02:57.125 308 12614.10 77.22 54455.28 88888.00 2016-11-03 18:02:57.250 308 12614.12 77.25 54455.28 88888.00 2016-11-03 18:02:57.375 308 12614.20 77.28 54455.28 88888.00 2016-11-03 18:02:57.500 308 12614.23 77.30 54455.25 88888.00 2016-11-03 18:02:57.625 308 12614.10 77.33 54455.25 88888.00 2016-11-03 18:02:57.750 308 12614.08 77.33 54455.22 88888.00 2016-11-03 18:02:57.875 308 12614.05 77.35 54455.25 88888.00 2016-11-03 18:02:58.000 308 12614.05 77.38 54455.28 88888.00 2016-11-03 18:02:58.125 308 12614.10 77.40 54455.28 88888.00 2016-11-03 18:02:58.250 308 12614.10 77.38 54455.28 88888.00 2016-11-03 18:02:58.375 308 12614.05 77.40 54455.28 88888.00 2016-11-03 18:02:58.500 308 12614.05 77.40 54455.25 88888.00 2016-11-03 18:02:58.625 308 12614.00 77.40 54455.22 88888.00 2016-11-03 18:02:58.750 308 12614.02 77.45 54455.22 88888.00 2016-11-03 18:02:58.875 308 12614.05 77.45 54455.22 88888.00 2016-11-03 18:02:59.000 308 12614.02 77.45 54455.22 88888.00 2016-11-03 18:02:59.125 308 12614.02 77.47 54455.22 88888.00 2016-11-03 18:02:59.250 308 12614.00 77.47 54455.25 88888.00 2016-11-03 18:02:59.375 308 12614.05 77.50 54455.25 88888.00 2016-11-03 18:02:59.500 308 12614.05 77.55 54455.22 88888.00 2016-11-03 18:02:59.625 308 12614.05 77.55 54455.22 88888.00 2016-11-03 18:02:59.750 308 12614.02 77.55 54455.22 88888.00 2016-11-03 18:02:59.875 308 12614.00 77.60 54455.22 88888.00 2016-11-03 18:03:00.000 308 12614.00 77.60 54455.20 88888.00 2016-11-03 18:03:00.125 308 12614.02 77.62 54455.22 88888.00 2016-11-03 18:03:00.250 308 12614.00 77.62 54455.22 88888.00 2016-11-03 18:03:00.375 308 12613.98 77.62 54455.20 88888.00 2016-11-03 18:03:00.500 308 12614.00 77.65 54455.18 88888.00 2016-11-03 18:03:00.625 308 12614.08 77.67 54455.18 88888.00 2016-11-03 18:03:00.750 308 12614.12 77.67 54455.20 88888.00 2016-11-03 18:03:00.875 308 12614.12 77.67 54455.20 88888.00 2016-11-03 18:03:01.000 308 12614.12 77.70 54455.18 88888.00 2016-11-03 18:03:01.125 308 12614.05 77.70 54455.20 88888.00 2016-11-03 18:03:01.250 308 12613.95 77.70 54455.18 88888.00 2016-11-03 18:03:01.375 308 12613.98 77.72 54455.18 88888.00 2016-11-03 18:03:01.500 308 12613.95 77.75 54455.18 88888.00 2016-11-03 18:03:01.625 308 12613.98 77.75 54455.18 88888.00 2016-11-03 18:03:01.750 308 12613.98 77.75 54455.18 88888.00 2016-11-03 18:03:01.875 308 12613.98 77.78 54455.18 88888.00 2016-11-03 18:03:02.000 308 12613.92 77.80 54455.20 88888.00 2016-11-03 18:03:02.125 308 12613.98 77.78 54455.18 88888.00 2016-11-03 18:03:02.250 308 12614.00 77.75 54455.15 88888.00 2016-11-03 18:03:02.375 308 12614.00 77.78 54455.18 88888.00 2016-11-03 18:03:02.500 308 12613.98 77.78 54455.18 88888.00 2016-11-03 18:03:02.625 308 12614.00 77.80 54455.18 88888.00 2016-11-03 18:03:02.750 308 12614.02 77.80 54455.18 88888.00 2016-11-03 18:03:02.875 308 12614.00 77.83 54455.20 88888.00 2016-11-03 18:03:03.000 308 12613.92 77.85 54455.20 88888.00 2016-11-03 18:03:03.125 308 12613.92 77.85 54455.20 88888.00 2016-11-03 18:03:03.250 308 12613.88 77.85 54455.18 88888.00 2016-11-03 18:03:03.375 308 12613.85 77.88 54455.18 88888.00 2016-11-03 18:03:03.500 308 12613.80 77.92 54455.18 88888.00 2016-11-03 18:03:03.625 308 12613.80 77.90 54455.18 88888.00 2016-11-03 18:03:03.750 308 12613.77 77.90 54455.18 88888.00 2016-11-03 18:03:03.875 308 12613.83 77.92 54455.18 88888.00 2016-11-03 18:03:04.000 308 12613.83 77.92 54455.18 88888.00 2016-11-03 18:03:04.125 308 12613.85 77.92 54455.20 88888.00 2016-11-03 18:03:04.250 308 12613.83 77.92 54455.20 88888.00 2016-11-03 18:03:04.375 308 12613.80 77.92 54455.20 88888.00 2016-11-03 18:03:04.500 308 12613.85 77.95 54455.18 88888.00 2016-11-03 18:03:04.625 308 12613.92 77.95 54455.18 88888.00 2016-11-03 18:03:04.750 308 12613.92 77.97 54455.18 88888.00 2016-11-03 18:03:04.875 308 12613.85 77.92 54455.18 88888.00 2016-11-03 18:03:05.000 308 12613.83 77.92 54455.15 88888.00 2016-11-03 18:03:05.125 308 12613.85 77.95 54455.18 88888.00 2016-11-03 18:03:05.250 308 12613.80 77.95 54455.20 88888.00 2016-11-03 18:03:05.375 308 12613.77 77.97 54455.18 88888.00 2016-11-03 18:03:05.500 308 12613.70 77.95 54455.18 88888.00 2016-11-03 18:03:05.625 308 12613.75 77.95 54455.20 88888.00 2016-11-03 18:03:05.750 308 12613.75 77.97 54455.20 88888.00 2016-11-03 18:03:05.875 308 12613.73 78.00 54455.20 88888.00 2016-11-03 18:03:06.000 308 12613.73 78.00 54455.18 88888.00 2016-11-03 18:03:06.125 308 12613.67 78.00 54455.20 88888.00 2016-11-03 18:03:06.250 308 12613.73 78.05 54455.20 88888.00 2016-11-03 18:03:06.375 308 12613.73 78.03 54455.20 88888.00 2016-11-03 18:03:06.500 308 12613.73 78.03 54455.18 88888.00 2016-11-03 18:03:06.625 308 12613.70 78.03 54455.20 88888.00 2016-11-03 18:03:06.750 308 12613.70 78.05 54455.22 88888.00 2016-11-03 18:03:06.875 308 12613.62 78.05 54455.22 88888.00 2016-11-03 18:03:07.000 308 12613.60 78.08 54455.22 88888.00 2016-11-03 18:03:07.125 308 12613.62 78.10 54455.22 88888.00 2016-11-03 18:03:07.250 308 12613.67 78.10 54455.22 88888.00 2016-11-03 18:03:07.375 308 12613.65 78.10 54455.20 88888.00 2016-11-03 18:03:07.500 308 12613.62 78.08 54455.20 88888.00 2016-11-03 18:03:07.625 308 12613.67 78.10 54455.20 88888.00 2016-11-03 18:03:07.750 308 12613.73 78.08 54455.22 88888.00 2016-11-03 18:03:07.875 308 12613.67 78.08 54455.25 88888.00 2016-11-03 18:03:08.000 308 12613.62 78.12 54455.22 88888.00 2016-11-03 18:03:08.125 308 12613.65 78.12 54455.25 88888.00 2016-11-03 18:03:08.250 308 12613.65 78.05 54455.25 88888.00 2016-11-03 18:03:08.375 308 12613.58 78.05 54455.22 88888.00 2016-11-03 18:03:08.500 308 12613.58 78.08 54455.20 88888.00 2016-11-03 18:03:08.625 308 12613.55 78.08 54455.22 88888.00 2016-11-03 18:03:08.750 308 12613.60 78.10 54455.22 88888.00 2016-11-03 18:03:08.875 308 12613.60 78.08 54455.22 88888.00 2016-11-03 18:03:09.000 308 12613.58 78.05 54455.20 88888.00 2016-11-03 18:03:09.125 308 12613.58 78.10 54455.22 88888.00 2016-11-03 18:03:09.250 308 12613.60 78.10 54455.28 88888.00 2016-11-03 18:03:09.375 308 12613.62 78.10 54455.25 88888.00 2016-11-03 18:03:09.500 308 12613.62 78.10 54455.25 88888.00 2016-11-03 18:03:09.625 308 12613.65 78.12 54455.22 88888.00 2016-11-03 18:03:09.750 308 12613.67 78.12 54455.22 88888.00 2016-11-03 18:03:09.875 308 12613.62 78.10 54455.25 88888.00 2016-11-03 18:03:10.000 308 12613.62 78.12 54455.22 88888.00 2016-11-03 18:03:10.125 308 12613.67 78.15 54455.25 88888.00 2016-11-03 18:03:10.250 308 12613.75 78.17 54455.28 88888.00 2016-11-03 18:03:10.375 308 12613.73 78.15 54455.28 88888.00 2016-11-03 18:03:10.500 308 12613.75 78.12 54455.28 88888.00 2016-11-03 18:03:10.625 308 12613.70 78.12 54455.22 88888.00 2016-11-03 18:03:10.750 308 12613.65 78.12 54455.25 88888.00 2016-11-03 18:03:10.875 308 12613.60 78.15 54455.25 88888.00 2016-11-03 18:03:11.000 308 12613.65 78.15 54455.25 88888.00 2016-11-03 18:03:11.125 308 12613.67 78.12 54455.28 88888.00 2016-11-03 18:03:11.250 308 12613.70 78.12 54455.25 88888.00 2016-11-03 18:03:11.375 308 12613.73 78.15 54455.22 88888.00 2016-11-03 18:03:11.500 308 12613.70 78.15 54455.25 88888.00 2016-11-03 18:03:11.625 308 12613.65 78.17 54455.25 88888.00 2016-11-03 18:03:11.750 308 12613.62 78.15 54455.28 88888.00 2016-11-03 18:03:11.875 308 12613.58 78.20 54455.25 88888.00 2016-11-03 18:03:12.000 308 12613.62 78.20 54455.22 88888.00 2016-11-03 18:03:12.125 308 12613.62 78.20 54455.22 88888.00 2016-11-03 18:03:12.250 308 12613.65 78.17 54455.22 88888.00 2016-11-03 18:03:12.375 308 12613.67 78.22 54455.25 88888.00 2016-11-03 18:03:12.500 308 12613.60 78.20 54455.25 88888.00 2016-11-03 18:03:12.625 308 12613.58 78.20 54455.25 88888.00 2016-11-03 18:03:12.750 308 12613.62 78.25 54455.22 88888.00 2016-11-03 18:03:12.875 308 12613.65 78.25 54455.25 88888.00 2016-11-03 18:03:13.000 308 12613.65 78.22 54455.25 88888.00 2016-11-03 18:03:13.125 308 12613.73 78.22 54455.20 88888.00 2016-11-03 18:03:13.250 308 12613.75 78.22 54455.25 88888.00 2016-11-03 18:03:13.375 308 12613.73 78.25 54455.28 88888.00 2016-11-03 18:03:13.500 308 12613.70 78.22 54455.25 88888.00 2016-11-03 18:03:13.625 308 12613.67 78.25 54455.22 88888.00 2016-11-03 18:03:13.750 308 12613.65 78.28 54455.22 88888.00 2016-11-03 18:03:13.875 308 12613.65 78.28 54455.20 88888.00 2016-11-03 18:03:14.000 308 12613.62 78.33 54455.22 88888.00 2016-11-03 18:03:14.125 308 12613.65 78.33 54455.28 88888.00 2016-11-03 18:03:14.250 308 12613.62 78.30 54455.25 88888.00 2016-11-03 18:03:14.375 308 12613.62 78.30 54455.25 88888.00 2016-11-03 18:03:14.500 308 12613.65 78.33 54455.25 88888.00 2016-11-03 18:03:14.625 308 12613.67 78.35 54455.22 88888.00 2016-11-03 18:03:14.750 308 12613.65 78.40 54455.22 88888.00 2016-11-03 18:03:14.875 308 12613.65 78.40 54455.22 88888.00 2016-11-03 18:03:15.000 308 12613.67 78.40 54455.22 88888.00 2016-11-03 18:03:15.125 308 12613.62 78.40 54455.22 88888.00 2016-11-03 18:03:15.250 308 12613.62 78.38 54455.25 88888.00 2016-11-03 18:03:15.375 308 12613.62 78.40 54455.25 88888.00 2016-11-03 18:03:15.500 308 12613.65 78.42 54455.22 88888.00 2016-11-03 18:03:15.625 308 12613.62 78.45 54455.22 88888.00 2016-11-03 18:03:15.750 308 12613.67 78.45 54455.20 88888.00 2016-11-03 18:03:15.875 308 12613.73 78.47 54455.22 88888.00 2016-11-03 18:03:16.000 308 12613.73 78.47 54455.22 88888.00 2016-11-03 18:03:16.125 308 12613.70 78.50 54455.20 88888.00 2016-11-03 18:03:16.250 308 12613.70 78.53 54455.22 88888.00 2016-11-03 18:03:16.375 308 12613.62 78.55 54455.22 88888.00 2016-11-03 18:03:16.500 308 12613.65 78.53 54455.20 88888.00 2016-11-03 18:03:16.625 308 12613.70 78.58 54455.20 88888.00 2016-11-03 18:03:16.750 308 12613.75 78.58 54455.22 88888.00 2016-11-03 18:03:16.875 308 12613.75 78.60 54455.22 88888.00 2016-11-03 18:03:17.000 308 12613.73 78.60 54455.20 88888.00 2016-11-03 18:03:17.125 308 12613.73 78.60 54455.20 88888.00 2016-11-03 18:03:17.250 308 12613.75 78.60 54455.20 88888.00 2016-11-03 18:03:17.375 308 12613.75 78.65 54455.20 88888.00 2016-11-03 18:03:17.500 308 12613.77 78.70 54455.22 88888.00 2016-11-03 18:03:17.625 308 12613.83 78.70 54455.22 88888.00 2016-11-03 18:03:17.750 308 12613.85 78.67 54455.20 88888.00 2016-11-03 18:03:17.875 308 12613.85 78.67 54455.20 88888.00 2016-11-03 18:03:18.000 308 12613.80 78.67 54455.20 88888.00 2016-11-03 18:03:18.125 308 12613.80 78.70 54455.22 88888.00 2016-11-03 18:03:18.250 308 12613.88 78.70 54455.22 88888.00 2016-11-03 18:03:18.375 308 12613.95 78.72 54455.20 88888.00 2016-11-03 18:03:18.500 308 12613.88 78.75 54455.18 88888.00 2016-11-03 18:03:18.625 308 12613.77 78.72 54455.15 88888.00 2016-11-03 18:03:18.750 308 12613.83 78.78 54455.15 88888.00 2016-11-03 18:03:18.875 308 12613.83 78.75 54455.15 88888.00 2016-11-03 18:03:19.000 308 12613.85 78.72 54455.15 88888.00 2016-11-03 18:03:19.125 308 12613.83 78.78 54455.15 88888.00 2016-11-03 18:03:19.250 308 12613.88 78.78 54455.15 88888.00 2016-11-03 18:03:19.375 308 12613.88 78.78 54455.15 88888.00 2016-11-03 18:03:19.500 308 12613.85 78.80 54455.15 88888.00 2016-11-03 18:03:19.625 308 12613.90 78.80 54455.15 88888.00 2016-11-03 18:03:19.750 308 12613.88 78.80 54455.12 88888.00 2016-11-03 18:03:19.875 308 12613.88 78.80 54455.12 88888.00 2016-11-03 18:03:20.000 308 12613.88 78.83 54455.12 88888.00 2016-11-03 18:03:20.125 308 12613.92 78.85 54455.10 88888.00 2016-11-03 18:03:20.250 308 12613.98 78.80 54455.12 88888.00 2016-11-03 18:03:20.375 308 12614.00 78.83 54455.12 88888.00 2016-11-03 18:03:20.500 308 12613.98 78.83 54455.10 88888.00 2016-11-03 18:03:20.625 308 12613.98 78.85 54455.12 88888.00 2016-11-03 18:03:20.750 308 12614.00 78.83 54455.12 88888.00 2016-11-03 18:03:20.875 308 12614.02 78.83 54455.12 88888.00 2016-11-03 18:03:21.000 308 12614.02 78.85 54455.12 88888.00 2016-11-03 18:03:21.125 308 12614.05 78.83 54455.12 88888.00 2016-11-03 18:03:21.250 308 12614.02 78.80 54455.10 88888.00 2016-11-03 18:03:21.375 308 12614.05 78.83 54455.07 88888.00 2016-11-03 18:03:21.500 308 12614.08 78.85 54455.07 88888.00 2016-11-03 18:03:21.625 308 12614.10 78.88 54455.05 88888.00 2016-11-03 18:03:21.750 308 12614.10 78.85 54455.10 88888.00 2016-11-03 18:03:21.875 308 12614.05 78.83 54455.07 88888.00 2016-11-03 18:03:22.000 308 12614.05 78.85 54455.12 88888.00 2016-11-03 18:03:22.125 308 12614.15 78.85 54455.10 88888.00 2016-11-03 18:03:22.250 308 12614.15 78.85 54455.10 88888.00 2016-11-03 18:03:22.375 308 12614.15 78.83 54455.07 88888.00 2016-11-03 18:03:22.500 308 12614.15 78.83 54455.07 88888.00 2016-11-03 18:03:22.625 308 12614.17 78.83 54455.07 88888.00 2016-11-03 18:03:22.750 308 12614.20 78.83 54455.07 88888.00 2016-11-03 18:03:22.875 308 12614.15 78.83 54455.07 88888.00 2016-11-03 18:03:23.000 308 12614.15 78.80 54455.07 88888.00 2016-11-03 18:03:23.125 308 12614.20 78.83 54455.07 88888.00 2016-11-03 18:03:23.250 308 12614.23 78.78 54455.07 88888.00 2016-11-03 18:03:23.375 308 12614.27 78.80 54455.05 88888.00 2016-11-03 18:03:23.500 308 12614.27 78.75 54455.05 88888.00 2016-11-03 18:03:23.625 308 12614.33 78.75 54455.03 88888.00 2016-11-03 18:03:23.750 308 12614.38 78.78 54455.00 88888.00 2016-11-03 18:03:23.875 308 12614.40 78.78 54454.97 88888.00 2016-11-03 18:03:24.000 308 12614.38 78.78 54455.00 88888.00 2016-11-03 18:03:24.125 308 12614.42 78.78 54455.00 88888.00 2016-11-03 18:03:24.250 308 12614.45 78.75 54455.03 88888.00 2016-11-03 18:03:24.375 308 12614.48 78.75 54455.03 88888.00 2016-11-03 18:03:24.500 308 12614.42 78.72 54455.00 88888.00 2016-11-03 18:03:24.625 308 12614.45 78.72 54455.00 88888.00 2016-11-03 18:03:24.750 308 12614.48 78.75 54455.05 88888.00 2016-11-03 18:03:24.875 308 12614.48 78.75 54455.07 88888.00 2016-11-03 18:03:25.000 308 12614.45 78.72 54455.03 88888.00 2016-11-03 18:03:25.125 308 12614.45 78.72 54455.03 88888.00 2016-11-03 18:03:25.250 308 12614.45 78.72 54455.03 88888.00 2016-11-03 18:03:25.375 308 12614.48 78.75 54455.05 88888.00 2016-11-03 18:03:25.500 308 12614.45 78.72 54455.00 88888.00 2016-11-03 18:03:25.625 308 12614.48 78.70 54455.00 88888.00 2016-11-03 18:03:25.750 308 12614.52 78.72 54455.03 88888.00 2016-11-03 18:03:25.875 308 12614.52 78.72 54455.05 88888.00 2016-11-03 18:03:26.000 308 12614.50 78.72 54455.05 88888.00 2016-11-03 18:03:26.125 308 12614.55 78.70 54455.07 88888.00 2016-11-03 18:03:26.250 308 12614.55 78.70 54455.07 88888.00 2016-11-03 18:03:26.375 308 12614.50 78.67 54455.03 88888.00 2016-11-03 18:03:26.500 308 12614.52 78.62 54455.03 88888.00 2016-11-03 18:03:26.625 308 12614.58 78.62 54455.03 88888.00 2016-11-03 18:03:26.750 308 12614.58 78.65 54455.03 88888.00 2016-11-03 18:03:26.875 308 12614.58 78.67 54455.05 88888.00 2016-11-03 18:03:27.000 308 12614.60 78.65 54455.05 88888.00 2016-11-03 18:03:27.125 308 12614.65 78.65 54455.03 88888.00 2016-11-03 18:03:27.250 308 12614.65 78.62 54455.07 88888.00 2016-11-03 18:03:27.375 308 12614.65 78.62 54455.05 88888.00 2016-11-03 18:03:27.500 308 12614.65 78.60 54455.05 88888.00 2016-11-03 18:03:27.625 308 12614.62 78.58 54455.05 88888.00 2016-11-03 18:03:27.750 308 12614.58 78.58 54455.07 88888.00 2016-11-03 18:03:27.875 308 12614.58 78.60 54455.10 88888.00 2016-11-03 18:03:28.000 308 12614.62 78.60 54455.07 88888.00 2016-11-03 18:03:28.125 308 12614.70 78.62 54455.05 88888.00 2016-11-03 18:03:28.250 308 12614.70 78.58 54455.05 88888.00 2016-11-03 18:03:28.375 308 12614.65 78.58 54455.05 88888.00 2016-11-03 18:03:28.500 308 12614.58 78.60 54455.05 88888.00 2016-11-03 18:03:28.625 308 12614.58 78.60 54455.05 88888.00 2016-11-03 18:03:28.750 308 12614.58 78.62 54455.05 88888.00 2016-11-03 18:03:28.875 308 12614.58 78.60 54455.05 88888.00 2016-11-03 18:03:29.000 308 12614.58 78.60 54455.07 88888.00 2016-11-03 18:03:29.125 308 12614.55 78.58 54455.07 88888.00 2016-11-03 18:03:29.250 308 12614.52 78.58 54455.07 88888.00 2016-11-03 18:03:29.375 308 12614.52 78.60 54455.05 88888.00 2016-11-03 18:03:29.500 308 12614.48 78.60 54455.07 88888.00 2016-11-03 18:03:29.625 308 12614.48 78.58 54455.07 88888.00 2016-11-03 18:03:29.750 308 12614.45 78.58 54455.07 88888.00 2016-11-03 18:03:29.875 308 12614.42 78.55 54455.10 88888.00 2016-11-03 18:03:30.000 308 12614.42 78.58 54455.07 88888.00 2016-11-03 18:03:30.125 308 12614.42 78.58 54455.10 88888.00 2016-11-03 18:03:30.250 308 12614.42 78.60 54455.10 88888.00 2016-11-03 18:03:30.375 308 12614.42 78.60 54455.10 88888.00 2016-11-03 18:03:30.500 308 12614.40 78.60 54455.07 88888.00 2016-11-03 18:03:30.625 308 12614.38 78.60 54455.07 88888.00 2016-11-03 18:03:30.750 308 12614.40 78.58 54455.10 88888.00 2016-11-03 18:03:30.875 308 12614.40 78.60 54455.10 88888.00 2016-11-03 18:03:31.000 308 12614.38 78.58 54455.10 88888.00 2016-11-03 18:03:31.125 308 12614.35 78.55 54455.12 88888.00 2016-11-03 18:03:31.250 308 12614.27 78.58 54455.10 88888.00 2016-11-03 18:03:31.375 308 12614.23 78.55 54455.10 88888.00 2016-11-03 18:03:31.500 308 12614.25 78.58 54455.10 88888.00 2016-11-03 18:03:31.625 308 12614.33 78.62 54455.15 88888.00 2016-11-03 18:03:31.750 308 12614.30 78.60 54455.15 88888.00 2016-11-03 18:03:31.875 308 12614.27 78.62 54455.15 88888.00 2016-11-03 18:03:32.000 308 12614.25 78.65 54455.15 88888.00 2016-11-03 18:03:32.125 308 12614.27 78.65 54455.15 88888.00 2016-11-03 18:03:32.250 308 12614.25 78.65 54455.18 88888.00 2016-11-03 18:03:32.375 308 12614.23 78.65 54455.18 88888.00 2016-11-03 18:03:32.500 308 12614.12 78.62 54455.18 88888.00 2016-11-03 18:03:32.625 308 12614.12 78.65 54455.18 88888.00 2016-11-03 18:03:32.750 308 12614.15 78.65 54455.18 88888.00 2016-11-03 18:03:32.875 308 12614.05 78.65 54455.18 88888.00 2016-11-03 18:03:33.000 308 12614.00 78.67 54455.18 88888.00 2016-11-03 18:03:33.125 308 12613.98 78.70 54455.18 88888.00 2016-11-03 18:03:33.250 308 12613.98 78.67 54455.20 88888.00 2016-11-03 18:03:33.375 308 12614.00 78.70 54455.20 88888.00 2016-11-03 18:03:33.500 308 12614.02 78.72 54455.20 88888.00 2016-11-03 18:03:33.625 308 12613.98 78.75 54455.18 88888.00 2016-11-03 18:03:33.750 308 12614.00 78.75 54455.18 88888.00 2016-11-03 18:03:33.875 308 12614.02 78.72 54455.18 88888.00 2016-11-03 18:03:34.000 308 12613.92 78.70 54455.18 88888.00 2016-11-03 18:03:34.125 308 12613.85 78.70 54455.20 88888.00 2016-11-03 18:03:34.250 308 12613.88 78.70 54455.20 88888.00 2016-11-03 18:03:34.375 308 12613.90 78.72 54455.18 88888.00 2016-11-03 18:03:34.500 308 12613.88 78.75 54455.20 88888.00 2016-11-03 18:03:34.625 308 12613.90 78.78 54455.22 88888.00 2016-11-03 18:03:34.750 308 12613.90 78.80 54455.20 88888.00 2016-11-03 18:03:34.875 308 12613.85 78.80 54455.22 88888.00 2016-11-03 18:03:35.000 308 12613.85 78.80 54455.20 88888.00 2016-11-03 18:03:35.125 308 12613.80 78.83 54455.22 88888.00 2016-11-03 18:03:35.250 308 12613.73 78.80 54455.22 88888.00 2016-11-03 18:03:35.375 308 12613.73 78.85 54455.25 88888.00 2016-11-03 18:03:35.500 308 12613.75 78.85 54455.22 88888.00 2016-11-03 18:03:35.625 308 12613.73 78.85 54455.20 88888.00 2016-11-03 18:03:35.750 308 12613.67 78.88 54455.25 88888.00 2016-11-03 18:03:35.875 308 12613.65 78.90 54455.25 88888.00 2016-11-03 18:03:36.000 308 12613.62 78.90 54455.22 88888.00 2016-11-03 18:03:36.125 308 12613.62 78.90 54455.22 88888.00 2016-11-03 18:03:36.250 308 12613.65 78.90 54455.22 88888.00 2016-11-03 18:03:36.375 308 12613.67 78.90 54455.22 88888.00 2016-11-03 18:03:36.500 308 12613.67 78.95 54455.22 88888.00 2016-11-03 18:03:36.625 308 12613.67 78.97 54455.28 88888.00 2016-11-03 18:03:36.750 308 12613.65 79.00 54455.28 88888.00 2016-11-03 18:03:36.875 308 12613.62 79.00 54455.25 88888.00 2016-11-03 18:03:37.000 308 12613.62 79.05 54455.22 88888.00 2016-11-03 18:03:37.125 308 12613.52 79.03 54455.25 88888.00 2016-11-03 18:03:37.250 308 12613.52 79.03 54455.25 88888.00 2016-11-03 18:03:37.375 308 12613.60 79.05 54455.22 88888.00 2016-11-03 18:03:37.500 308 12613.60 79.05 54455.22 88888.00 2016-11-03 18:03:37.625 308 12613.55 79.08 54455.25 88888.00 2016-11-03 18:03:37.750 308 12613.48 79.10 54455.25 88888.00 2016-11-03 18:03:37.875 308 12613.48 79.10 54455.28 88888.00 2016-11-03 18:03:38.000 308 12613.50 79.10 54455.25 88888.00 2016-11-03 18:03:38.125 308 12613.50 79.12 54455.25 88888.00 2016-11-03 18:03:38.250 308 12613.45 79.15 54455.28 88888.00 2016-11-03 18:03:38.375 308 12613.48 79.15 54455.28 88888.00 2016-11-03 18:03:38.500 308 12613.45 79.12 54455.25 88888.00 2016-11-03 18:03:38.625 308 12613.45 79.15 54455.28 88888.00 2016-11-03 18:03:38.750 308 12613.45 79.20 54455.30 88888.00 2016-11-03 18:03:38.875 308 12613.48 79.20 54455.28 88888.00 2016-11-03 18:03:39.000 308 12613.52 79.22 54455.30 88888.00 2016-11-03 18:03:39.125 308 12613.55 79.22 54455.28 88888.00 2016-11-03 18:03:39.250 308 12613.52 79.20 54455.28 88888.00 2016-11-03 18:03:39.375 308 12613.50 79.22 54455.28 88888.00 2016-11-03 18:03:39.500 308 12613.48 79.25 54455.28 88888.00 2016-11-03 18:03:39.625 308 12613.52 79.28 54455.28 88888.00 2016-11-03 18:03:39.750 308 12613.55 79.33 54455.25 88888.00 2016-11-03 18:03:39.875 308 12613.55 79.30 54455.28 88888.00 2016-11-03 18:03:40.000 308 12613.50 79.30 54455.28 88888.00 2016-11-03 18:03:40.125 308 12613.50 79.33 54455.28 88888.00 2016-11-03 18:03:40.250 308 12613.48 79.33 54455.30 88888.00 2016-11-03 18:03:40.375 308 12613.48 79.35 54455.30 88888.00 2016-11-03 18:03:40.500 308 12613.52 79.38 54455.28 88888.00 2016-11-03 18:03:40.625 308 12613.50 79.35 54455.22 88888.00 2016-11-03 18:03:40.750 308 12613.42 79.35 54455.28 88888.00 2016-11-03 18:03:40.875 308 12613.45 79.35 54455.28 88888.00 2016-11-03 18:03:41.000 308 12613.48 79.40 54455.28 88888.00 2016-11-03 18:03:41.125 308 12613.48 79.40 54455.28 88888.00 2016-11-03 18:03:41.250 308 12613.42 79.38 54455.28 88888.00 2016-11-03 18:03:41.375 308 12613.48 79.42 54455.25 88888.00 2016-11-03 18:03:41.500 308 12613.50 79.45 54455.28 88888.00 2016-11-03 18:03:41.625 308 12613.45 79.42 54455.30 88888.00 2016-11-03 18:03:41.750 308 12613.45 79.47 54455.28 88888.00 2016-11-03 18:03:41.875 308 12613.50 79.50 54455.25 88888.00 2016-11-03 18:03:42.000 308 12613.55 79.50 54455.25 88888.00 2016-11-03 18:03:42.125 308 12613.52 79.50 54455.28 88888.00 2016-11-03 18:03:42.250 308 12613.50 79.50 54455.25 88888.00 2016-11-03 18:03:42.375 308 12613.52 79.55 54455.22 88888.00 2016-11-03 18:03:42.500 308 12613.58 79.55 54455.25 88888.00 2016-11-03 18:03:42.625 308 12613.60 79.60 54455.25 88888.00 2016-11-03 18:03:42.750 308 12613.60 79.58 54455.25 88888.00 2016-11-03 18:03:42.875 308 12613.58 79.58 54455.25 88888.00 2016-11-03 18:03:43.000 308 12613.52 79.60 54455.22 88888.00 2016-11-03 18:03:43.125 308 12613.50 79.60 54455.22 88888.00 2016-11-03 18:03:43.250 308 12613.50 79.62 54455.25 88888.00 2016-11-03 18:03:43.375 308 12613.52 79.65 54455.28 88888.00 2016-11-03 18:03:43.500 308 12613.52 79.67 54455.25 88888.00 2016-11-03 18:03:43.625 308 12613.55 79.70 54455.25 88888.00 2016-11-03 18:03:43.750 308 12613.58 79.70 54455.22 88888.00 2016-11-03 18:03:43.875 308 12613.60 79.72 54455.22 88888.00 2016-11-03 18:03:44.000 308 12613.58 79.72 54455.22 88888.00 2016-11-03 18:03:44.125 308 12613.55 79.72 54455.25 88888.00 2016-11-03 18:03:44.250 308 12613.55 79.72 54455.22 88888.00 2016-11-03 18:03:44.375 308 12613.55 79.78 54455.22 88888.00 2016-11-03 18:03:44.500 308 12613.60 79.78 54455.25 88888.00 2016-11-03 18:03:44.625 308 12613.60 79.80 54455.22 88888.00 2016-11-03 18:03:44.750 308 12613.67 79.80 54455.20 88888.00 2016-11-03 18:03:44.875 308 12613.65 79.83 54455.20 88888.00 2016-11-03 18:03:45.000 308 12613.67 79.83 54455.22 88888.00 2016-11-03 18:03:45.125 308 12613.77 79.83 54455.22 88888.00 2016-11-03 18:03:45.250 308 12613.75 79.83 54455.22 88888.00 2016-11-03 18:03:45.375 308 12613.75 79.85 54455.20 88888.00 2016-11-03 18:03:45.500 308 12613.75 79.85 54455.18 88888.00 2016-11-03 18:03:45.625 308 12613.70 79.88 54455.20 88888.00 2016-11-03 18:03:45.750 308 12613.65 79.90 54455.20 88888.00 2016-11-03 18:03:45.875 308 12613.67 79.88 54455.18 88888.00 2016-11-03 18:03:46.000 308 12613.75 79.88 54455.18 88888.00 2016-11-03 18:03:46.125 308 12613.85 79.90 54455.18 88888.00 2016-11-03 18:03:46.250 308 12613.88 79.90 54455.18 88888.00 2016-11-03 18:03:46.375 308 12613.88 79.90 54455.15 88888.00 2016-11-03 18:03:46.500 308 12613.88 79.92 54455.18 88888.00 2016-11-03 18:03:46.625 308 12613.80 79.92 54455.18 88888.00 2016-11-03 18:03:46.750 308 12613.80 79.97 54455.18 88888.00 2016-11-03 18:03:46.875 308 12613.85 79.97 54455.18 88888.00 2016-11-03 18:03:47.000 308 12613.83 79.97 54455.18 88888.00 2016-11-03 18:03:47.125 308 12613.83 80.03 54455.18 88888.00 2016-11-03 18:03:47.250 308 12613.80 80.00 54455.18 88888.00 2016-11-03 18:03:47.375 308 12613.85 80.00 54455.12 88888.00 2016-11-03 18:03:47.500 308 12613.88 80.00 54455.15 88888.00 2016-11-03 18:03:47.625 308 12613.90 80.03 54455.15 88888.00 2016-11-03 18:03:47.750 308 12613.88 80.05 54455.15 88888.00 2016-11-03 18:03:47.875 308 12613.88 80.08 54455.18 88888.00 2016-11-03 18:03:48.000 308 12613.92 80.08 54455.18 88888.00 2016-11-03 18:03:48.125 308 12613.98 80.05 54455.15 88888.00 2016-11-03 18:03:48.250 308 12613.95 80.05 54455.18 88888.00 2016-11-03 18:03:48.375 308 12613.92 80.12 54455.18 88888.00 2016-11-03 18:03:48.500 308 12613.92 80.12 54455.15 88888.00 2016-11-03 18:03:48.625 308 12613.90 80.12 54455.15 88888.00 2016-11-03 18:03:48.750 308 12613.92 80.12 54455.15 88888.00 2016-11-03 18:03:48.875 308 12613.95 80.12 54455.12 88888.00 2016-11-03 18:03:49.000 308 12613.98 80.12 54455.10 88888.00 2016-11-03 18:03:49.125 308 12614.02 80.17 54455.10 88888.00 2016-11-03 18:03:49.250 308 12613.98 80.17 54455.10 88888.00 2016-11-03 18:03:49.375 308 12613.95 80.17 54455.10 88888.00 2016-11-03 18:03:49.500 308 12613.95 80.15 54455.10 88888.00 2016-11-03 18:03:49.625 308 12613.95 80.15 54455.10 88888.00 2016-11-03 18:03:49.750 308 12613.95 80.20 54455.07 88888.00 2016-11-03 18:03:49.875 308 12613.98 80.17 54455.10 88888.00 2016-11-03 18:03:50.000 308 12613.98 80.20 54455.12 88888.00 2016-11-03 18:03:50.125 308 12613.98 80.22 54455.15 88888.00 2016-11-03 18:03:50.250 308 12613.98 80.22 54455.10 88888.00 2016-11-03 18:03:50.375 308 12614.00 80.22 54455.10 88888.00 2016-11-03 18:03:50.500 308 12614.02 80.20 54455.10 88888.00 2016-11-03 18:03:50.625 308 12613.98 80.25 54455.12 88888.00 2016-11-03 18:03:50.750 308 12614.05 80.25 54455.12 88888.00 2016-11-03 18:03:50.875 308 12614.08 80.25 54455.12 88888.00 2016-11-03 18:03:51.000 308 12614.08 80.25 54455.12 88888.00 2016-11-03 18:03:51.125 308 12614.05 80.25 54455.12 88888.00 2016-11-03 18:03:51.250 308 12614.02 80.25 54455.12 88888.00 2016-11-03 18:03:51.375 308 12614.02 80.30 54455.15 88888.00 2016-11-03 18:03:51.500 308 12614.02 80.28 54455.15 88888.00 2016-11-03 18:03:51.625 308 12614.00 80.25 54455.12 88888.00 2016-11-03 18:03:51.750 308 12614.00 80.22 54455.12 88888.00 2016-11-03 18:03:51.875 308 12614.08 80.25 54455.12 88888.00 2016-11-03 18:03:52.000 308 12614.15 80.28 54455.12 88888.00 2016-11-03 18:03:52.125 308 12614.12 80.28 54455.12 88888.00 2016-11-03 18:03:52.250 308 12614.02 80.25 54455.12 88888.00 2016-11-03 18:03:52.375 308 12614.02 80.22 54455.12 88888.00 2016-11-03 18:03:52.500 308 12614.15 80.25 54455.15 88888.00 2016-11-03 18:03:52.625 308 12614.17 80.28 54455.12 88888.00 2016-11-03 18:03:52.750 308 12614.12 80.33 54455.15 88888.00 2016-11-03 18:03:52.875 308 12614.10 80.33 54455.12 88888.00 2016-11-03 18:03:53.000 308 12614.08 80.30 54455.10 88888.00 2016-11-03 18:03:53.125 308 12614.08 80.28 54455.10 88888.00 2016-11-03 18:03:53.250 308 12614.10 80.28 54455.12 88888.00 2016-11-03 18:03:53.375 308 12614.10 80.30 54455.15 88888.00 2016-11-03 18:03:53.500 308 12614.12 80.33 54455.12 88888.00 2016-11-03 18:03:53.625 308 12614.15 80.33 54455.10 88888.00 2016-11-03 18:03:53.750 308 12614.17 80.30 54455.10 88888.00 2016-11-03 18:03:53.875 308 12614.25 80.30 54455.10 88888.00 2016-11-03 18:03:54.000 308 12614.23 80.30 54455.10 88888.00 2016-11-03 18:03:54.125 308 12614.17 80.30 54455.12 88888.00 2016-11-03 18:03:54.250 308 12614.15 80.28 54455.12 88888.00 2016-11-03 18:03:54.375 308 12614.17 80.33 54455.12 88888.00 2016-11-03 18:03:54.500 308 12614.15 80.30 54455.12 88888.00 2016-11-03 18:03:54.625 308 12614.15 80.30 54455.12 88888.00 2016-11-03 18:03:54.750 308 12614.15 80.33 54455.12 88888.00 2016-11-03 18:03:54.875 308 12614.08 80.30 54455.12 88888.00 2016-11-03 18:03:55.000 308 12614.02 80.30 54455.12 88888.00 2016-11-03 18:03:55.125 308 12614.10 80.30 54455.15 88888.00 2016-11-03 18:03:55.250 308 12614.12 80.28 54455.12 88888.00 2016-11-03 18:03:55.375 308 12614.17 80.30 54455.10 88888.00 2016-11-03 18:03:55.500 308 12614.23 80.35 54455.10 88888.00 2016-11-03 18:03:55.625 308 12614.23 80.33 54455.10 88888.00 2016-11-03 18:03:55.750 308 12614.20 80.33 54455.12 88888.00 2016-11-03 18:03:55.875 308 12614.15 80.35 54455.12 88888.00 2016-11-03 18:03:56.000 308 12614.17 80.35 54455.15 88888.00 2016-11-03 18:03:56.125 308 12614.25 80.35 54455.12 88888.00 2016-11-03 18:03:56.250 308 12614.27 80.33 54455.15 88888.00 2016-11-03 18:03:56.375 308 12614.27 80.35 54455.12 88888.00 2016-11-03 18:03:56.500 308 12614.25 80.33 54455.12 88888.00 2016-11-03 18:03:56.625 308 12614.30 80.30 54455.15 88888.00 2016-11-03 18:03:56.750 308 12614.27 80.30 54455.18 88888.00 2016-11-03 18:03:56.875 308 12614.27 80.30 54455.15 88888.00 2016-11-03 18:03:57.000 308 12614.25 80.30 54455.10 88888.00 2016-11-03 18:03:57.125 308 12614.27 80.28 54455.12 88888.00 2016-11-03 18:03:57.250 308 12614.27 80.30 54455.12 88888.00 2016-11-03 18:03:57.375 308 12614.27 80.30 54455.12 88888.00 2016-11-03 18:03:57.500 308 12614.30 80.33 54455.15 88888.00 2016-11-03 18:03:57.625 308 12614.33 80.35 54455.15 88888.00 2016-11-03 18:03:57.750 308 12614.30 80.35 54455.12 88888.00 2016-11-03 18:03:57.875 308 12614.30 80.30 54455.15 88888.00 2016-11-03 18:03:58.000 308 12614.33 80.28 54455.12 88888.00 2016-11-03 18:03:58.125 308 12614.35 80.30 54455.12 88888.00 2016-11-03 18:03:58.250 308 12614.38 80.33 54455.12 88888.00 2016-11-03 18:03:58.375 308 12614.40 80.35 54455.15 88888.00 2016-11-03 18:03:58.500 308 12614.40 80.38 54455.12 88888.00 2016-11-03 18:03:58.625 308 12614.38 80.35 54455.12 88888.00 2016-11-03 18:03:58.750 308 12614.30 80.33 54455.15 88888.00 2016-11-03 18:03:58.875 308 12614.27 80.33 54455.12 88888.00 2016-11-03 18:03:59.000 308 12614.33 80.30 54455.10 88888.00 2016-11-03 18:03:59.125 308 12614.42 80.33 54455.12 88888.00 2016-11-03 18:03:59.250 308 12614.42 80.35 54455.15 88888.00 2016-11-03 18:03:59.375 308 12614.42 80.38 54455.12 88888.00 2016-11-03 18:03:59.500 308 12614.38 80.38 54455.10 88888.00 2016-11-03 18:03:59.625 308 12614.42 80.38 54455.07 88888.00 2016-11-03 18:03:59.750 308 12614.50 80.38 54455.05 88888.00 2016-11-03 18:03:59.875 308 12614.55 80.35 54455.05 88888.00 2016-11-03 18:04:00.000 308 12614.55 80.33 54455.07 88888.00 2016-11-03 18:04:00.125 308 12614.55 80.33 54455.07 88888.00 2016-11-03 18:04:00.250 308 12614.55 80.33 54455.10 88888.00 2016-11-03 18:04:00.375 308 12614.58 80.35 54455.07 88888.00 2016-11-03 18:04:00.500 308 12614.60 80.35 54455.05 88888.00 2016-11-03 18:04:00.625 308 12614.60 80.33 54455.05 88888.00 2016-11-03 18:04:00.750 308 12614.70 80.30 54455.07 88888.00 2016-11-03 18:04:00.875 308 12614.75 80.38 54455.05 88888.00 2016-11-03 18:04:01.000 308 12614.75 80.35 54455.03 88888.00 2016-11-03 18:04:01.125 308 12614.77 80.35 54455.07 88888.00 2016-11-03 18:04:01.250 308 12614.75 80.33 54455.07 88888.00 2016-11-03 18:04:01.375 308 12614.77 80.35 54455.05 88888.00 2016-11-03 18:04:01.500 308 12614.80 80.38 54455.05 88888.00 2016-11-03 18:04:01.625 308 12614.80 80.40 54455.03 88888.00 2016-11-03 18:04:01.750 308 12614.85 80.40 54455.05 88888.00 2016-11-03 18:04:01.875 308 12614.90 80.38 54455.05 88888.00 2016-11-03 18:04:02.000 308 12614.92 80.38 54455.03 88888.00 2016-11-03 18:04:02.125 308 12614.92 80.38 54455.03 88888.00 2016-11-03 18:04:02.250 308 12614.98 80.35 54455.05 88888.00 2016-11-03 18:04:02.375 308 12614.98 80.40 54455.03 88888.00 2016-11-03 18:04:02.500 308 12615.00 80.40 54455.05 88888.00 2016-11-03 18:04:02.625 308 12615.05 80.38 54455.03 88888.00 2016-11-03 18:04:02.750 308 12615.10 80.40 54455.00 88888.00 2016-11-03 18:04:02.875 308 12615.10 80.42 54455.00 88888.00 2016-11-03 18:04:03.000 308 12615.17 80.42 54454.97 88888.00 2016-11-03 18:04:03.125 308 12615.17 80.40 54454.97 88888.00 2016-11-03 18:04:03.250 308 12615.15 80.38 54455.03 88888.00 2016-11-03 18:04:03.375 308 12615.20 80.40 54455.03 88888.00 2016-11-03 18:04:03.500 308 12615.15 80.40 54455.03 88888.00 2016-11-03 18:04:03.625 308 12615.15 80.38 54455.00 88888.00 2016-11-03 18:04:03.750 308 12615.20 80.38 54454.97 88888.00 2016-11-03 18:04:03.875 308 12615.23 80.38 54454.97 88888.00 2016-11-03 18:04:04.000 308 12615.25 80.38 54454.97 88888.00 2016-11-03 18:04:04.125 308 12615.27 80.38 54454.95 88888.00 2016-11-03 18:04:04.250 308 12615.30 80.38 54454.95 88888.00 2016-11-03 18:04:04.375 308 12615.30 80.38 54454.95 88888.00 2016-11-03 18:04:04.500 308 12615.33 80.38 54454.93 88888.00 2016-11-03 18:04:04.625 308 12615.38 80.38 54454.93 88888.00 2016-11-03 18:04:04.750 308 12615.42 80.40 54454.93 88888.00 2016-11-03 18:04:04.875 308 12615.42 80.40 54454.95 88888.00 2016-11-03 18:04:05.000 308 12615.45 80.40 54454.93 88888.00 2016-11-03 18:04:05.125 308 12615.50 80.42 54454.95 88888.00 2016-11-03 18:04:05.250 308 12615.52 80.42 54454.95 88888.00 2016-11-03 18:04:05.375 308 12615.58 80.45 54454.93 88888.00 2016-11-03 18:04:05.500 308 12615.62 80.40 54454.93 88888.00 2016-11-03 18:04:05.625 308 12615.60 80.40 54454.93 88888.00 2016-11-03 18:04:05.750 308 12615.60 80.40 54454.93 88888.00 2016-11-03 18:04:05.875 308 12615.65 80.40 54454.90 88888.00 2016-11-03 18:04:06.000 308 12615.73 80.40 54454.90 88888.00 2016-11-03 18:04:06.125 308 12615.75 80.40 54454.95 88888.00 2016-11-03 18:04:06.250 308 12615.73 80.40 54454.93 88888.00 2016-11-03 18:04:06.375 308 12615.77 80.38 54454.90 88888.00 2016-11-03 18:04:06.500 308 12615.83 80.38 54454.90 88888.00 2016-11-03 18:04:06.625 308 12615.88 80.35 54454.93 88888.00 2016-11-03 18:04:06.750 308 12615.90 80.38 54454.93 88888.00 2016-11-03 18:04:06.875 308 12615.92 80.35 54454.95 88888.00 2016-11-03 18:04:07.000 308 12615.92 80.38 54454.93 88888.00 2016-11-03 18:04:07.125 308 12615.92 80.40 54454.93 88888.00 2016-11-03 18:04:07.250 308 12615.92 80.33 54454.90 88888.00 2016-11-03 18:04:07.375 308 12615.95 80.35 54454.88 88888.00 2016-11-03 18:04:07.500 308 12615.98 80.35 54454.90 88888.00 2016-11-03 18:04:07.625 308 12616.00 80.38 54454.90 88888.00 2016-11-03 18:04:07.750 308 12616.05 80.35 54454.90 88888.00 2016-11-03 18:04:07.875 308 12616.10 80.30 54454.90 88888.00 2016-11-03 18:04:08.000 308 12616.12 80.30 54454.88 88888.00 2016-11-03 18:04:08.125 308 12616.12 80.30 54454.85 88888.00 2016-11-03 18:04:08.250 308 12616.12 80.30 54454.90 88888.00 2016-11-03 18:04:08.375 308 12616.15 80.33 54454.90 88888.00 2016-11-03 18:04:08.500 308 12616.15 80.30 54454.90 88888.00 2016-11-03 18:04:08.625 308 12616.20 80.25 54454.88 88888.00 2016-11-03 18:04:08.750 308 12616.20 80.22 54454.88 88888.00 2016-11-03 18:04:08.875 308 12616.15 80.25 54454.90 88888.00 2016-11-03 18:04:09.000 308 12616.15 80.22 54454.90 88888.00 2016-11-03 18:04:09.125 308 12616.23 80.28 54454.93 88888.00 2016-11-03 18:04:09.250 308 12616.20 80.25 54454.90 88888.00 2016-11-03 18:04:09.375 308 12616.20 80.22 54454.90 88888.00 2016-11-03 18:04:09.500 308 12616.27 80.17 54454.88 88888.00 2016-11-03 18:04:09.625 308 12616.30 80.20 54454.90 88888.00 2016-11-03 18:04:09.750 308 12616.25 80.17 54454.90 88888.00 2016-11-03 18:04:09.875 308 12616.27 80.15 54454.90 88888.00 2016-11-03 18:04:10.000 308 12616.25 80.17 54454.88 88888.00 2016-11-03 18:04:10.125 308 12616.23 80.17 54454.90 88888.00 2016-11-03 18:04:10.250 308 12616.17 80.15 54454.95 88888.00 2016-11-03 18:04:10.375 308 12616.20 80.12 54454.93 88888.00 2016-11-03 18:04:10.500 308 12616.20 80.10 54454.90 88888.00 2016-11-03 18:04:10.625 308 12616.25 80.10 54454.90 88888.00 2016-11-03 18:04:10.750 308 12616.20 80.08 54454.93 88888.00 2016-11-03 18:04:10.875 308 12616.27 80.08 54454.93 88888.00 2016-11-03 18:04:11.000 308 12616.27 80.08 54454.90 88888.00 2016-11-03 18:04:11.125 308 12616.25 80.08 54454.95 88888.00 2016-11-03 18:04:11.250 308 12616.15 80.03 54454.97 88888.00 2016-11-03 18:04:11.375 308 12616.15 80.05 54454.95 88888.00 2016-11-03 18:04:11.500 308 12616.12 80.03 54454.95 88888.00 2016-11-03 18:04:11.625 308 12616.15 80.03 54454.95 88888.00 2016-11-03 18:04:11.750 308 12616.15 80.00 54454.95 88888.00 2016-11-03 18:04:11.875 308 12616.12 80.00 54454.97 88888.00 2016-11-03 18:04:12.000 308 12616.12 80.00 54454.95 88888.00 2016-11-03 18:04:12.125 308 12616.15 80.00 54454.95 88888.00 2016-11-03 18:04:12.250 308 12616.15 79.97 54454.97 88888.00 2016-11-03 18:04:12.375 308 12616.12 79.95 54454.93 88888.00 2016-11-03 18:04:12.500 308 12616.08 79.95 54454.97 88888.00 2016-11-03 18:04:12.625 308 12616.05 79.90 54454.97 88888.00 2016-11-03 18:04:12.750 308 12616.02 79.92 54455.00 88888.00 2016-11-03 18:04:12.875 308 12616.05 79.90 54454.95 88888.00 2016-11-03 18:04:13.000 308 12616.02 79.88 54454.95 88888.00 2016-11-03 18:04:13.125 308 12616.00 79.85 54454.95 88888.00 2016-11-03 18:04:13.250 308 12615.98 79.85 54454.97 88888.00 2016-11-03 18:04:13.375 308 12616.02 79.85 54455.00 88888.00 2016-11-03 18:04:13.500 308 12616.02 79.83 54454.97 88888.00 2016-11-03 18:04:13.625 308 12615.95 79.83 54455.00 88888.00 2016-11-03 18:04:13.750 308 12615.92 79.83 54455.00 88888.00 2016-11-03 18:04:13.875 308 12615.92 79.80 54455.00 88888.00 2016-11-03 18:04:14.000 308 12615.92 79.78 54455.03 88888.00 2016-11-03 18:04:14.125 308 12615.90 79.78 54455.05 88888.00 2016-11-03 18:04:14.250 308 12615.85 79.80 54455.07 88888.00 2016-11-03 18:04:14.375 308 12615.88 79.80 54455.07 88888.00 2016-11-03 18:04:14.500 308 12615.88 79.78 54455.07 88888.00 2016-11-03 18:04:14.625 308 12615.90 79.78 54455.10 88888.00 2016-11-03 18:04:14.750 308 12615.88 79.72 54455.07 88888.00 2016-11-03 18:04:14.875 308 12615.90 79.75 54455.07 88888.00 2016-11-03 18:04:15.000 308 12615.85 79.70 54455.10 88888.00 2016-11-03 18:04:15.125 308 12615.77 79.72 54455.10 88888.00 2016-11-03 18:04:15.250 308 12615.70 79.70 54455.07 88888.00 2016-11-03 18:04:15.375 308 12615.73 79.67 54455.07 88888.00 2016-11-03 18:04:15.500 308 12615.77 79.65 54455.10 88888.00 2016-11-03 18:04:15.625 308 12615.80 79.67 54455.12 88888.00 2016-11-03 18:04:15.750 308 12615.73 79.67 54455.15 88888.00 2016-11-03 18:04:15.875 308 12615.65 79.65 54455.15 88888.00 2016-11-03 18:04:16.000 308 12615.65 79.65 54455.15 88888.00 2016-11-03 18:04:16.125 308 12615.62 79.67 54455.15 88888.00 2016-11-03 18:04:16.250 308 12615.55 79.62 54455.18 88888.00 2016-11-03 18:04:16.375 308 12615.60 79.65 54455.18 88888.00 2016-11-03 18:04:16.500 308 12615.60 79.62 54455.20 88888.00 2016-11-03 18:04:16.625 308 12615.58 79.65 54455.20 88888.00 2016-11-03 18:04:16.750 308 12615.58 79.65 54455.20 88888.00 2016-11-03 18:04:16.875 308 12615.58 79.62 54455.20 88888.00 2016-11-03 18:04:17.000 308 12615.55 79.60 54455.20 88888.00 2016-11-03 18:04:17.125 308 12615.52 79.62 54455.20 88888.00 2016-11-03 18:04:17.250 308 12615.50 79.62 54455.20 88888.00 2016-11-03 18:04:17.375 308 12615.55 79.62 54455.20 88888.00 2016-11-03 18:04:17.500 308 12615.52 79.60 54455.22 88888.00 2016-11-03 18:04:17.625 308 12615.45 79.60 54455.22 88888.00 2016-11-03 18:04:17.750 308 12615.42 79.60 54455.22 88888.00 2016-11-03 18:04:17.875 308 12615.45 79.58 54455.22 88888.00 2016-11-03 18:04:18.000 308 12615.45 79.60 54455.22 88888.00 2016-11-03 18:04:18.125 308 12615.45 79.60 54455.22 88888.00 2016-11-03 18:04:18.250 308 12615.42 79.58 54455.25 88888.00 2016-11-03 18:04:18.375 308 12615.42 79.55 54455.22 88888.00 2016-11-03 18:04:18.500 308 12615.45 79.55 54455.22 88888.00 2016-11-03 18:04:18.625 308 12615.50 79.53 54455.25 88888.00 2016-11-03 18:04:18.750 308 12615.48 79.55 54455.25 88888.00 2016-11-03 18:04:18.875 308 12615.48 79.55 54455.25 88888.00 2016-11-03 18:04:19.000 308 12615.48 79.55 54455.25 88888.00 2016-11-03 18:04:19.125 308 12615.42 79.53 54455.28 88888.00 2016-11-03 18:04:19.250 308 12615.40 79.53 54455.28 88888.00 2016-11-03 18:04:19.375 308 12615.42 79.55 54455.25 88888.00 2016-11-03 18:04:19.500 308 12615.42 79.55 54455.30 88888.00 2016-11-03 18:04:19.625 308 12615.42 79.53 54455.30 88888.00 2016-11-03 18:04:19.750 308 12615.42 79.53 54455.28 88888.00 2016-11-03 18:04:19.875 308 12615.40 79.50 54455.28 88888.00 2016-11-03 18:04:20.000 308 12615.40 79.53 54455.30 88888.00 2016-11-03 18:04:20.125 308 12615.45 79.55 54455.32 88888.00 2016-11-03 18:04:20.250 308 12615.45 79.50 54455.30 88888.00 2016-11-03 18:04:20.375 308 12615.42 79.53 54455.30 88888.00 2016-11-03 18:04:20.500 308 12615.42 79.55 54455.28 88888.00 2016-11-03 18:04:20.625 308 12615.42 79.53 54455.28 88888.00 2016-11-03 18:04:20.750 308 12615.38 79.53 54455.25 88888.00 2016-11-03 18:04:20.875 308 12615.38 79.55 54455.28 88888.00 2016-11-03 18:04:21.000 308 12615.40 79.55 54455.32 88888.00 2016-11-03 18:04:21.125 308 12615.42 79.55 54455.30 88888.00 2016-11-03 18:04:21.250 308 12615.42 79.53 54455.30 88888.00 2016-11-03 18:04:21.375 308 12615.45 79.53 54455.28 88888.00 2016-11-03 18:04:21.500 308 12615.45 79.53 54455.28 88888.00 2016-11-03 18:04:21.625 308 12615.40 79.50 54455.30 88888.00 2016-11-03 18:04:21.750 308 12615.42 79.55 54455.30 88888.00 2016-11-03 18:04:21.875 308 12615.45 79.55 54455.30 88888.00 2016-11-03 18:04:22.000 308 12615.42 79.53 54455.28 88888.00 2016-11-03 18:04:22.125 308 12615.55 79.55 54455.28 88888.00 2016-11-03 18:04:22.250 308 12615.62 79.55 54455.28 88888.00 2016-11-03 18:04:22.375 308 12615.65 79.55 54455.30 88888.00 2016-11-03 18:04:22.500 308 12615.60 79.53 54455.30 88888.00 2016-11-03 18:04:22.625 308 12615.58 79.53 54455.30 88888.00 2016-11-03 18:04:22.750 308 12615.55 79.53 54455.28 88888.00 2016-11-03 18:04:22.875 308 12615.60 79.53 54455.28 88888.00 2016-11-03 18:04:23.000 308 12615.65 79.53 54455.28 88888.00 2016-11-03 18:04:23.125 308 12615.62 79.53 54455.28 88888.00 2016-11-03 18:04:23.250 308 12615.60 79.53 54455.30 88888.00 2016-11-03 18:04:23.375 308 12615.60 79.55 54455.28 88888.00 2016-11-03 18:04:23.500 308 12615.62 79.53 54455.25 88888.00 2016-11-03 18:04:23.625 308 12615.70 79.55 54455.30 88888.00 2016-11-03 18:04:23.750 308 12615.73 79.53 54455.30 88888.00 2016-11-03 18:04:23.875 308 12615.75 79.50 54455.28 88888.00 2016-11-03 18:04:24.000 308 12615.83 79.50 54455.28 88888.00 2016-11-03 18:04:24.125 308 12615.90 79.53 54455.30 88888.00 2016-11-03 18:04:24.250 308 12615.92 79.53 54455.32 88888.00 2016-11-03 18:04:24.375 308 12615.92 79.55 54455.32 88888.00 2016-11-03 18:04:24.500 308 12615.88 79.58 54455.30 88888.00 2016-11-03 18:04:24.625 308 12615.88 79.55 54455.28 88888.00 2016-11-03 18:04:24.750 308 12615.85 79.55 54455.30 88888.00 2016-11-03 18:04:24.875 308 12615.95 79.55 54455.30 88888.00 2016-11-03 18:04:25.000 308 12615.98 79.53 54455.28 88888.00 2016-11-03 18:04:25.125 308 12615.95 79.50 54455.28 88888.00 2016-11-03 18:04:25.250 308 12615.98 79.47 54455.28 88888.00 2016-11-03 18:04:25.375 308 12616.05 79.50 54455.30 88888.00 2016-11-03 18:04:25.500 308 12616.02 79.50 54455.30 88888.00 2016-11-03 18:04:25.625 308 12616.02 79.50 54455.25 88888.00 2016-11-03 18:04:25.750 308 12616.05 79.47 54455.25 88888.00 2016-11-03 18:04:25.875 308 12616.10 79.50 54455.25 88888.00 2016-11-03 18:04:26.000 308 12616.12 79.58 54455.28 88888.00 2016-11-03 18:04:26.125 308 12616.12 79.55 54455.28 88888.00 2016-11-03 18:04:26.250 308 12616.12 79.55 54455.28 88888.00 2016-11-03 18:04:26.375 308 12616.12 79.53 54455.28 88888.00 2016-11-03 18:04:26.500 308 12616.10 79.50 54455.22 88888.00 2016-11-03 18:04:26.625 308 12616.12 79.53 54455.25 88888.00 2016-11-03 18:04:26.750 308 12616.12 79.50 54455.25 88888.00 2016-11-03 18:04:26.875 308 12616.12 79.50 54455.25 88888.00 2016-11-03 18:04:27.000 308 12616.12 79.53 54455.25 88888.00 2016-11-03 18:04:27.125 308 12616.10 79.55 54455.25 88888.00 2016-11-03 18:04:27.250 308 12616.10 79.50 54455.25 88888.00 2016-11-03 18:04:27.375 308 12616.17 79.50 54455.25 88888.00 2016-11-03 18:04:27.500 308 12616.20 79.55 54455.25 88888.00 2016-11-03 18:04:27.625 308 12616.23 79.55 54455.25 88888.00 2016-11-03 18:04:27.750 308 12616.25 79.55 54455.22 88888.00 2016-11-03 18:04:27.875 308 12616.27 79.50 54455.22 88888.00 2016-11-03 18:04:28.000 308 12616.25 79.50 54455.20 88888.00 2016-11-03 18:04:28.125 308 12616.30 79.50 54455.22 88888.00 2016-11-03 18:04:28.250 308 12616.35 79.50 54455.25 88888.00 2016-11-03 18:04:28.375 308 12616.33 79.50 54455.25 88888.00 2016-11-03 18:04:28.500 308 12616.25 79.50 54455.28 88888.00 2016-11-03 18:04:28.625 308 12616.20 79.47 54455.25 88888.00 2016-11-03 18:04:28.750 308 12616.25 79.47 54455.25 88888.00 2016-11-03 18:04:28.875 308 12616.27 79.47 54455.25 88888.00 2016-11-03 18:04:29.000 308 12616.30 79.47 54455.22 88888.00 2016-11-03 18:04:29.125 308 12616.35 79.47 54455.22 88888.00 2016-11-03 18:04:29.250 308 12616.27 79.47 54455.25 88888.00 2016-11-03 18:04:29.375 308 12616.23 79.50 54455.25 88888.00 2016-11-03 18:04:29.500 308 12616.20 79.47 54455.25 88888.00 2016-11-03 18:04:29.625 308 12616.27 79.47 54455.25 88888.00 2016-11-03 18:04:29.750 308 12616.30 79.47 54455.22 88888.00 2016-11-03 18:04:29.875 308 12616.30 79.47 54455.25 88888.00 2016-11-03 18:04:30.000 308 12616.30 79.47 54455.25 88888.00 2016-11-03 18:04:30.125 308 12616.30 79.45 54455.25 88888.00 2016-11-03 18:04:30.250 308 12616.30 79.47 54455.25 88888.00 2016-11-03 18:04:30.375 308 12616.30 79.47 54455.25 88888.00 2016-11-03 18:04:30.500 308 12616.30 79.47 54455.22 88888.00 2016-11-03 18:04:30.625 308 12616.30 79.47 54455.25 88888.00 2016-11-03 18:04:30.750 308 12616.30 79.47 54455.25 88888.00 2016-11-03 18:04:30.875 308 12616.33 79.45 54455.25 88888.00 2016-11-03 18:04:31.000 308 12616.33 79.47 54455.28 88888.00 2016-11-03 18:04:31.125 308 12616.33 79.47 54455.25 88888.00 2016-11-03 18:04:31.250 308 12616.30 79.47 54455.25 88888.00 2016-11-03 18:04:31.375 308 12616.30 79.47 54455.22 88888.00 2016-11-03 18:04:31.500 308 12616.33 79.45 54455.25 88888.00 2016-11-03 18:04:31.625 308 12616.30 79.50 54455.25 88888.00 2016-11-03 18:04:31.750 308 12616.30 79.53 54455.28 88888.00 2016-11-03 18:04:31.875 308 12616.25 79.45 54455.25 88888.00 2016-11-03 18:04:32.000 308 12616.23 79.45 54455.25 88888.00 2016-11-03 18:04:32.125 308 12616.25 79.47 54455.25 88888.00 2016-11-03 18:04:32.250 308 12616.27 79.45 54455.25 88888.00 2016-11-03 18:04:32.375 308 12616.25 79.50 54455.25 88888.00 2016-11-03 18:04:32.500 308 12616.25 79.53 54455.28 88888.00 2016-11-03 18:04:32.625 308 12616.27 79.47 54455.25 88888.00 2016-11-03 18:04:32.750 308 12616.27 79.45 54455.25 88888.00 2016-11-03 18:04:32.875 308 12616.20 79.45 54455.25 88888.00 2016-11-03 18:04:33.000 308 12616.17 79.47 54455.25 88888.00 2016-11-03 18:04:33.125 308 12616.20 79.47 54455.25 88888.00 2016-11-03 18:04:33.250 308 12616.08 79.45 54455.28 88888.00 2016-11-03 18:04:33.375 308 12616.12 79.45 54455.28 88888.00 2016-11-03 18:04:33.500 308 12616.12 79.45 54455.28 88888.00 2016-11-03 18:04:33.625 308 12616.15 79.47 54455.28 88888.00 2016-11-03 18:04:33.750 308 12616.15 79.47 54455.28 88888.00 2016-11-03 18:04:33.875 308 12616.05 79.47 54455.25 88888.00 2016-11-03 18:04:34.000 308 12616.05 79.47 54455.25 88888.00 2016-11-03 18:04:34.125 308 12616.10 79.47 54455.28 88888.00 2016-11-03 18:04:34.250 308 12616.08 79.50 54455.28 88888.00 2016-11-03 18:04:34.375 308 12616.02 79.53 54455.25 88888.00 2016-11-03 18:04:34.500 308 12616.05 79.50 54455.28 88888.00 2016-11-03 18:04:34.625 308 12616.08 79.47 54455.30 88888.00 2016-11-03 18:04:34.750 308 12616.05 79.47 54455.28 88888.00 2016-11-03 18:04:34.875 308 12616.05 79.50 54455.30 88888.00 2016-11-03 18:04:35.000 308 12616.02 79.50 54455.28 88888.00 2016-11-03 18:04:35.125 308 12616.02 79.55 54455.28 88888.00 2016-11-03 18:04:35.250 308 12616.02 79.58 54455.30 88888.00 2016-11-03 18:04:35.375 308 12616.00 79.58 54455.28 88888.00 2016-11-03 18:04:35.500 308 12615.98 79.55 54455.25 88888.00 2016-11-03 18:04:35.625 308 12615.92 79.53 54455.28 88888.00 2016-11-03 18:04:35.750 308 12615.92 79.55 54455.30 88888.00 2016-11-03 18:04:35.875 308 12615.90 79.55 54455.32 88888.00 2016-11-03 18:04:36.000 308 12615.90 79.55 54455.30 88888.00 2016-11-03 18:04:36.125 308 12615.95 79.53 54455.30 88888.00 2016-11-03 18:04:36.250 308 12615.98 79.55 54455.30 88888.00 2016-11-03 18:04:36.375 308 12615.95 79.60 54455.25 88888.00 2016-11-03 18:04:36.500 308 12615.90 79.58 54455.28 88888.00 2016-11-03 18:04:36.625 308 12615.90 79.58 54455.30 88888.00 2016-11-03 18:04:36.750 308 12615.90 79.58 54455.30 88888.00 2016-11-03 18:04:36.875 308 12615.90 79.58 54455.30 88888.00 2016-11-03 18:04:37.000 308 12615.90 79.55 54455.30 88888.00 2016-11-03 18:04:37.125 308 12615.95 79.58 54455.30 88888.00 2016-11-03 18:04:37.250 308 12615.90 79.58 54455.30 88888.00 2016-11-03 18:04:37.375 308 12615.88 79.62 54455.30 88888.00 2016-11-03 18:04:37.500 308 12615.85 79.60 54455.30 88888.00 2016-11-03 18:04:37.625 308 12615.92 79.60 54455.30 88888.00 2016-11-03 18:04:37.750 308 12615.92 79.60 54455.32 88888.00 2016-11-03 18:04:37.875 308 12615.83 79.60 54455.32 88888.00 2016-11-03 18:04:38.000 308 12615.85 79.60 54455.30 88888.00 2016-11-03 18:04:38.125 308 12615.88 79.65 54455.35 88888.00 2016-11-03 18:04:38.250 308 12615.90 79.62 54455.32 88888.00 2016-11-03 18:04:38.375 308 12615.95 79.62 54455.30 88888.00 2016-11-03 18:04:38.500 308 12615.98 79.62 54455.30 88888.00 2016-11-03 18:04:38.625 308 12615.95 79.62 54455.30 88888.00 2016-11-03 18:04:38.750 308 12615.95 79.62 54455.30 88888.00 2016-11-03 18:04:38.875 308 12615.95 79.62 54455.30 88888.00 2016-11-03 18:04:39.000 308 12615.95 79.62 54455.28 88888.00 2016-11-03 18:04:39.125 308 12615.98 79.65 54455.28 88888.00 2016-11-03 18:04:39.250 308 12615.98 79.62 54455.30 88888.00 2016-11-03 18:04:39.375 308 12616.00 79.62 54455.28 88888.00 2016-11-03 18:04:39.500 308 12616.00 79.65 54455.28 88888.00 2016-11-03 18:04:39.625 308 12615.98 79.65 54455.30 88888.00 2016-11-03 18:04:39.750 308 12615.92 79.62 54455.28 88888.00 2016-11-03 18:04:39.875 308 12615.95 79.67 54455.30 88888.00 2016-11-03 18:04:40.000 308 12615.95 79.65 54455.30 88888.00 2016-11-03 18:04:40.125 308 12615.90 79.62 54455.30 88888.00 2016-11-03 18:04:40.250 308 12615.98 79.62 54455.30 88888.00 2016-11-03 18:04:40.375 308 12616.00 79.60 54455.28 88888.00 2016-11-03 18:04:40.500 308 12615.98 79.62 54455.28 88888.00 2016-11-03 18:04:40.625 308 12615.98 79.65 54455.28 88888.00 2016-11-03 18:04:40.750 308 12616.02 79.67 54455.30 88888.00 2016-11-03 18:04:40.875 308 12616.08 79.67 54455.28 88888.00 2016-11-03 18:04:41.000 308 12616.08 79.70 54455.28 88888.00 2016-11-03 18:04:41.125 308 12616.05 79.75 54455.28 88888.00 2016-11-03 18:04:41.250 308 12616.05 79.72 54455.25 88888.00 2016-11-03 18:04:41.375 308 12616.08 79.75 54455.25 88888.00 2016-11-03 18:04:41.500 308 12616.10 79.75 54455.25 88888.00 2016-11-03 18:04:41.625 308 12616.05 79.78 54455.25 88888.00 2016-11-03 18:04:41.750 308 12616.10 79.80 54455.30 88888.00 2016-11-03 18:04:41.875 308 12616.12 79.83 54455.28 88888.00 2016-11-03 18:04:42.000 308 12616.12 79.78 54455.28 88888.00 2016-11-03 18:04:42.125 308 12616.15 79.83 54455.22 88888.00 2016-11-03 18:04:42.250 308 12616.23 79.83 54455.25 88888.00 2016-11-03 18:04:42.375 308 12616.25 79.85 54455.28 88888.00 2016-11-03 18:04:42.500 308 12616.17 79.88 54455.25 88888.00 2016-11-03 18:04:42.625 308 12616.23 79.90 54455.25 88888.00 2016-11-03 18:04:42.750 308 12616.20 79.90 54455.25 88888.00 2016-11-03 18:04:42.875 308 12616.25 79.92 54455.25 88888.00 2016-11-03 18:04:43.000 308 12616.35 79.90 54455.20 88888.00 2016-11-03 18:04:43.125 308 12616.40 79.92 54455.22 88888.00 2016-11-03 18:04:43.250 308 12616.42 79.95 54455.25 88888.00 2016-11-03 18:04:43.375 308 12616.42 79.97 54455.22 88888.00 2016-11-03 18:04:43.500 308 12616.45 79.97 54455.22 88888.00 2016-11-03 18:04:43.625 308 12616.50 79.97 54455.22 88888.00 2016-11-03 18:04:43.750 308 12616.52 79.95 54455.20 88888.00 2016-11-03 18:04:43.875 308 12616.55 79.97 54455.20 88888.00 2016-11-03 18:04:44.000 308 12616.60 80.00 54455.20 88888.00 2016-11-03 18:04:44.125 308 12616.60 80.00 54455.22 88888.00 2016-11-03 18:04:44.250 308 12616.58 79.97 54455.22 88888.00 2016-11-03 18:04:44.375 308 12616.60 80.00 54455.22 88888.00 2016-11-03 18:04:44.500 308 12616.60 80.03 54455.20 88888.00 2016-11-03 18:04:44.625 308 12616.67 80.03 54455.18 88888.00 2016-11-03 18:04:44.750 308 12616.70 80.05 54455.20 88888.00 2016-11-03 18:04:44.875 308 12616.70 80.08 54455.18 88888.00 2016-11-03 18:04:45.000 308 12616.70 80.10 54455.18 88888.00 2016-11-03 18:04:45.125 308 12616.73 80.10 54455.15 88888.00 2016-11-03 18:04:45.250 308 12616.75 80.08 54455.18 88888.00 2016-11-03 18:04:45.375 308 12616.75 80.08 54455.18 88888.00 2016-11-03 18:04:45.500 308 12616.77 80.10 54455.12 88888.00 2016-11-03 18:04:45.625 308 12616.75 80.10 54455.12 88888.00 2016-11-03 18:04:45.750 308 12616.77 80.10 54455.18 88888.00 2016-11-03 18:04:45.875 308 12616.88 80.15 54455.15 88888.00 2016-11-03 18:04:46.000 308 12616.90 80.15 54455.12 88888.00 2016-11-03 18:04:46.125 308 12616.90 80.15 54455.12 88888.00 2016-11-03 18:04:46.250 308 12616.90 80.15 54455.12 88888.00 2016-11-03 18:04:46.375 308 12616.92 80.17 54455.12 88888.00 2016-11-03 18:04:46.500 308 12616.95 80.17 54455.10 88888.00 2016-11-03 18:04:46.625 308 12616.95 80.15 54455.10 88888.00 2016-11-03 18:04:46.750 308 12616.98 80.15 54455.12 88888.00 2016-11-03 18:04:46.875 308 12616.98 80.17 54455.12 88888.00 2016-11-03 18:04:47.000 308 12617.02 80.20 54455.10 88888.00 2016-11-03 18:04:47.125 308 12617.08 80.22 54455.10 88888.00 2016-11-03 18:04:47.250 308 12617.05 80.20 54455.10 88888.00 2016-11-03 18:04:47.375 308 12617.02 80.22 54455.07 88888.00 2016-11-03 18:04:47.500 308 12617.00 80.25 54455.07 88888.00 2016-11-03 18:04:47.625 308 12616.98 80.28 54455.07 88888.00 2016-11-03 18:04:47.750 308 12617.05 80.28 54455.07 88888.00 2016-11-03 18:04:47.875 308 12617.10 80.25 54455.07 88888.00 2016-11-03 18:04:48.000 308 12617.17 80.28 54455.07 88888.00 2016-11-03 18:04:48.125 308 12617.17 80.25 54455.07 88888.00 2016-11-03 18:04:48.250 308 12617.20 80.25 54455.07 88888.00 2016-11-03 18:04:48.375 308 12617.17 80.28 54455.07 88888.00 2016-11-03 18:04:48.500 308 12617.20 80.33 54455.05 88888.00 2016-11-03 18:04:48.625 308 12617.23 80.33 54455.05 88888.00 2016-11-03 18:04:48.750 308 12617.23 80.28 54455.07 88888.00 2016-11-03 18:04:48.875 308 12617.25 80.30 54455.07 88888.00 2016-11-03 18:04:49.000 308 12617.35 80.30 54455.05 88888.00 2016-11-03 18:04:49.125 308 12617.38 80.30 54455.07 88888.00 2016-11-03 18:04:49.250 308 12617.35 80.33 54455.07 88888.00 2016-11-03 18:04:49.375 308 12617.35 80.33 54455.03 88888.00 2016-11-03 18:04:49.500 308 12617.38 80.33 54455.03 88888.00 2016-11-03 18:04:49.625 308 12617.40 80.35 54455.03 88888.00 2016-11-03 18:04:49.750 308 12617.42 80.35 54455.03 88888.00 2016-11-03 18:04:49.875 308 12617.45 80.33 54455.05 88888.00 2016-11-03 18:04:50.000 308 12617.45 80.35 54455.05 88888.00 2016-11-03 18:04:50.125 308 12617.40 80.35 54455.05 88888.00 2016-11-03 18:04:50.250 308 12617.40 80.35 54455.05 88888.00 2016-11-03 18:04:50.375 308 12617.52 80.35 54455.03 88888.00 2016-11-03 18:04:50.500 308 12617.55 80.35 54455.03 88888.00 2016-11-03 18:04:50.625 308 12617.48 80.35 54455.03 88888.00 2016-11-03 18:04:50.750 308 12617.45 80.38 54455.05 88888.00 2016-11-03 18:04:50.875 308 12617.48 80.40 54455.07 88888.00 2016-11-03 18:04:51.000 308 12617.48 80.40 54455.05 88888.00 2016-11-03 18:04:51.125 308 12617.48 80.35 54455.05 88888.00 2016-11-03 18:04:51.250 308 12617.48 80.35 54455.07 88888.00 2016-11-03 18:04:51.375 308 12617.52 80.38 54455.05 88888.00 2016-11-03 18:04:51.500 308 12617.52 80.35 54455.05 88888.00 2016-11-03 18:04:51.625 308 12617.52 80.35 54455.07 88888.00 2016-11-03 18:04:51.750 308 12617.48 80.35 54455.05 88888.00 2016-11-03 18:04:51.875 308 12617.55 80.35 54455.05 88888.00 2016-11-03 18:04:52.000 308 12617.60 80.35 54455.07 88888.00 2016-11-03 18:04:52.125 308 12617.65 80.33 54455.07 88888.00 2016-11-03 18:04:52.250 308 12617.62 80.33 54455.07 88888.00 2016-11-03 18:04:52.375 308 12617.62 80.33 54455.05 88888.00 2016-11-03 18:04:52.500 308 12617.60 80.30 54455.03 88888.00 2016-11-03 18:04:52.625 308 12617.55 80.28 54455.05 88888.00 2016-11-03 18:04:52.750 308 12617.58 80.28 54455.05 88888.00 2016-11-03 18:04:52.875 308 12617.65 80.30 54455.07 88888.00 2016-11-03 18:04:53.000 308 12617.65 80.30 54455.05 88888.00 2016-11-03 18:04:53.125 308 12617.62 80.28 54455.07 88888.00 2016-11-03 18:04:53.250 308 12617.62 80.28 54455.10 88888.00 2016-11-03 18:04:53.375 308 12617.60 80.28 54455.10 88888.00 2016-11-03 18:04:53.500 308 12617.60 80.28 54455.07 88888.00 2016-11-03 18:04:53.625 308 12617.55 80.25 54455.07 88888.00 2016-11-03 18:04:53.750 308 12617.55 80.25 54455.07 88888.00 2016-11-03 18:04:53.875 308 12617.58 80.25 54455.07 88888.00 2016-11-03 18:04:54.000 308 12617.60 80.25 54455.10 88888.00 2016-11-03 18:04:54.125 308 12617.58 80.22 54455.07 88888.00 2016-11-03 18:04:54.250 308 12617.62 80.20 54455.07 88888.00 2016-11-03 18:04:54.375 308 12617.67 80.20 54455.07 88888.00 2016-11-03 18:04:54.500 308 12617.60 80.20 54455.10 88888.00 2016-11-03 18:04:54.625 308 12617.52 80.20 54455.10 88888.00 2016-11-03 18:04:54.750 308 12617.55 80.22 54455.10 88888.00 2016-11-03 18:04:54.875 308 12617.60 80.22 54455.12 88888.00 2016-11-03 18:04:55.000 308 12617.58 80.20 54455.10 88888.00 2016-11-03 18:04:55.125 308 12617.50 80.15 54455.12 88888.00 2016-11-03 18:04:55.250 308 12617.50 80.12 54455.12 88888.00 2016-11-03 18:04:55.375 308 12617.58 80.12 54455.12 88888.00 2016-11-03 18:04:55.500 308 12617.58 80.12 54455.12 88888.00 2016-11-03 18:04:55.625 308 12617.50 80.12 54455.12 88888.00 2016-11-03 18:04:55.750 308 12617.48 80.12 54455.15 88888.00 2016-11-03 18:04:55.875 308 12617.42 80.10 54455.15 88888.00 2016-11-03 18:04:56.000 308 12617.45 80.08 54455.15 88888.00 2016-11-03 18:04:56.125 308 12617.45 80.05 54455.18 88888.00 2016-11-03 18:04:56.250 308 12617.48 80.08 54455.18 88888.00 2016-11-03 18:04:56.375 308 12617.55 80.05 54455.18 88888.00 2016-11-03 18:04:56.500 308 12617.55 80.05 54455.15 88888.00 2016-11-03 18:04:56.625 308 12617.55 80.05 54455.18 88888.00 2016-11-03 18:04:56.750 308 12617.52 80.03 54455.18 88888.00 2016-11-03 18:04:56.875 308 12617.48 80.00 54455.20 88888.00 2016-11-03 18:04:57.000 308 12617.45 79.97 54455.20 88888.00 2016-11-03 18:04:57.125 308 12617.40 79.97 54455.20 88888.00 2016-11-03 18:04:57.250 308 12617.42 79.97 54455.18 88888.00 2016-11-03 18:04:57.375 308 12617.40 79.97 54455.20 88888.00 2016-11-03 18:04:57.500 308 12617.35 79.97 54455.20 88888.00 2016-11-03 18:04:57.625 308 12617.33 79.95 54455.20 88888.00 2016-11-03 18:04:57.750 308 12617.35 79.92 54455.20 88888.00 2016-11-03 18:04:57.875 308 12617.35 79.92 54455.20 88888.00 2016-11-03 18:04:58.000 308 12617.35 79.95 54455.22 88888.00 2016-11-03 18:04:58.125 308 12617.38 79.92 54455.22 88888.00 2016-11-03 18:04:58.250 308 12617.38 79.88 54455.22 88888.00 2016-11-03 18:04:58.375 308 12617.35 79.88 54455.25 88888.00 2016-11-03 18:04:58.500 308 12617.35 79.90 54455.22 88888.00 2016-11-03 18:04:58.625 308 12617.40 79.88 54455.25 88888.00 2016-11-03 18:04:58.750 308 12617.38 79.88 54455.25 88888.00 2016-11-03 18:04:58.875 308 12617.38 79.88 54455.25 88888.00 2016-11-03 18:04:59.000 308 12617.38 79.85 54455.25 88888.00 2016-11-03 18:04:59.125 308 12617.42 79.83 54455.28 88888.00 2016-11-03 18:04:59.250 308 12617.45 79.83 54455.30 88888.00 2016-11-03 18:04:59.375 308 12617.40 79.83 54455.28 88888.00 2016-11-03 18:04:59.500 308 12617.33 79.85 54455.28 88888.00 2016-11-03 18:04:59.625 308 12617.35 79.85 54455.28 88888.00 2016-11-03 18:04:59.750 308 12617.38 79.83 54455.30 88888.00 2016-11-03 18:04:59.875 308 12617.42 79.80 54455.30 88888.00 2016-11-03 18:05:00.000 308 12617.40 79.80 54455.30 88888.00 2016-11-03 18:05:00.125 308 12617.38 79.78 54455.30 88888.00 2016-11-03 18:05:00.250 308 12617.35 79.75 54455.30 88888.00 2016-11-03 18:05:00.375 308 12617.35 79.72 54455.30 88888.00 2016-11-03 18:05:00.500 308 12617.40 79.67 54455.32 88888.00 2016-11-03 18:05:00.625 308 12617.42 79.72 54455.32 88888.00 2016-11-03 18:05:00.750 308 12617.38 79.75 54455.35 88888.00 2016-11-03 18:05:00.875 308 12617.38 79.72 54455.35 88888.00 2016-11-03 18:05:01.000 308 12617.42 79.70 54455.35 88888.00 2016-11-03 18:05:01.125 308 12617.40 79.72 54455.35 88888.00 2016-11-03 18:05:01.250 308 12617.48 79.70 54455.32 88888.00 2016-11-03 18:05:01.375 308 12617.55 79.70 54455.35 88888.00 2016-11-03 18:05:01.500 308 12617.50 79.70 54455.38 88888.00 2016-11-03 18:05:01.625 308 12617.48 79.70 54455.35 88888.00 2016-11-03 18:05:01.750 308 12617.52 79.65 54455.35 88888.00 2016-11-03 18:05:01.875 308 12617.48 79.62 54455.32 88888.00 2016-11-03 18:05:02.000 308 12617.42 79.60 54455.32 88888.00 2016-11-03 18:05:02.125 308 12617.50 79.60 54455.35 88888.00 2016-11-03 18:05:02.250 308 12617.50 79.60 54455.35 88888.00 2016-11-03 18:05:02.375 308 12617.48 79.58 54455.35 88888.00 2016-11-03 18:05:02.500 308 12617.48 79.58 54455.35 88888.00 2016-11-03 18:05:02.625 308 12617.50 79.58 54455.38 88888.00 2016-11-03 18:05:02.750 308 12617.50 79.55 54455.38 88888.00 2016-11-03 18:05:02.875 308 12617.48 79.55 54455.35 88888.00 2016-11-03 18:05:03.000 308 12617.45 79.53 54455.35 88888.00 2016-11-03 18:05:03.125 308 12617.48 79.53 54455.38 88888.00 2016-11-03 18:05:03.250 308 12617.40 79.47 54455.38 88888.00 2016-11-03 18:05:03.375 308 12617.38 79.45 54455.35 88888.00 2016-11-03 18:05:03.500 308 12617.45 79.47 54455.35 88888.00 2016-11-03 18:05:03.625 308 12617.50 79.47 54455.38 88888.00 2016-11-03 18:05:03.750 308 12617.52 79.47 54455.40 88888.00 2016-11-03 18:05:03.875 308 12617.55 79.47 54455.38 88888.00 2016-11-03 18:05:04.000 308 12617.60 79.45 54455.38 88888.00 2016-11-03 18:05:04.125 308 12617.62 79.45 54455.40 88888.00 2016-11-03 18:05:04.250 308 12617.60 79.40 54455.40 88888.00 2016-11-03 18:05:04.375 308 12617.65 79.38 54455.38 88888.00 2016-11-03 18:05:04.500 308 12617.67 79.38 54455.40 88888.00 2016-11-03 18:05:04.625 308 12617.67 79.40 54455.40 88888.00 2016-11-03 18:05:04.750 308 12617.67 79.38 54455.38 88888.00 2016-11-03 18:05:04.875 308 12617.73 79.30 54455.38 88888.00 2016-11-03 18:05:05.000 308 12617.80 79.33 54455.38 88888.00 2016-11-03 18:05:05.125 308 12617.83 79.35 54455.40 88888.00 2016-11-03 18:05:05.250 308 12617.83 79.30 54455.43 88888.00 2016-11-03 18:05:05.375 308 12617.80 79.28 54455.40 88888.00 2016-11-03 18:05:05.500 308 12617.83 79.28 54455.40 88888.00 2016-11-03 18:05:05.625 308 12617.80 79.25 54455.40 88888.00 2016-11-03 18:05:05.750 308 12617.77 79.25 54455.43 88888.00 2016-11-03 18:05:05.875 308 12617.83 79.22 54455.43 88888.00 2016-11-03 18:05:06.000 308 12617.85 79.17 54455.43 88888.00 2016-11-03 18:05:06.125 308 12617.85 79.17 54455.43 88888.00 2016-11-03 18:05:06.250 308 12617.85 79.17 54455.43 88888.00 2016-11-03 18:05:06.375 308 12617.88 79.17 54455.43 88888.00 2016-11-03 18:05:06.500 308 12617.90 79.15 54455.43 88888.00 2016-11-03 18:05:06.625 308 12617.90 79.15 54455.43 88888.00 2016-11-03 18:05:06.750 308 12617.98 79.12 54455.43 88888.00 2016-11-03 18:05:06.875 308 12617.98 79.12 54455.43 88888.00 2016-11-03 18:05:07.000 308 12618.00 79.10 54455.43 88888.00 2016-11-03 18:05:07.125 308 12618.08 79.08 54455.45 88888.00 2016-11-03 18:05:07.250 308 12618.08 79.05 54455.45 88888.00 2016-11-03 18:05:07.375 308 12618.05 79.05 54455.43 88888.00 2016-11-03 18:05:07.500 308 12618.02 79.03 54455.43 88888.00 2016-11-03 18:05:07.625 308 12617.98 79.00 54455.40 88888.00 2016-11-03 18:05:07.750 308 12618.00 79.00 54455.40 88888.00 2016-11-03 18:05:07.875 308 12618.00 79.03 54455.40 88888.00 2016-11-03 18:05:08.000 308 12618.05 79.00 54455.40 88888.00 2016-11-03 18:05:08.125 308 12618.02 78.97 54455.40 88888.00 2016-11-03 18:05:08.250 308 12617.98 78.92 54455.40 88888.00 2016-11-03 18:05:08.375 308 12618.05 78.95 54455.43 88888.00 2016-11-03 18:05:08.500 308 12618.10 78.97 54455.43 88888.00 2016-11-03 18:05:08.625 308 12618.05 78.92 54455.43 88888.00 2016-11-03 18:05:08.750 308 12618.05 78.90 54455.43 88888.00 2016-11-03 18:05:08.875 308 12618.08 78.90 54455.45 88888.00 2016-11-03 18:05:09.000 308 12618.10 78.92 54455.47 88888.00 2016-11-03 18:05:09.125 308 12618.08 78.88 54455.45 88888.00 2016-11-03 18:05:09.250 308 12618.12 78.85 54455.45 88888.00 2016-11-03 18:05:09.375 308 12618.17 78.90 54455.47 88888.00 2016-11-03 18:05:09.500 308 12618.10 78.88 54455.47 88888.00 2016-11-03 18:05:09.625 308 12618.05 78.85 54455.45 88888.00 2016-11-03 18:05:09.750 308 12618.05 78.83 54455.50 88888.00 2016-11-03 18:05:09.875 308 12618.00 78.83 54455.50 88888.00 2016-11-03 18:05:10.000 308 12618.08 78.80 54455.50 88888.00 2016-11-03 18:05:10.125 308 12618.12 78.83 54455.50 88888.00 2016-11-03 18:05:10.250 308 12618.05 78.75 54455.53 88888.00 2016-11-03 18:05:10.375 308 12618.00 78.78 54455.55 88888.00 2016-11-03 18:05:10.500 308 12617.98 78.75 54455.50 88888.00 2016-11-03 18:05:10.625 308 12618.02 78.75 54455.53 88888.00 2016-11-03 18:05:10.750 308 12618.05 78.72 54455.53 88888.00 2016-11-03 18:05:10.875 308 12618.05 78.70 54455.53 88888.00 2016-11-03 18:05:11.000 308 12617.98 78.70 54455.50 88888.00 2016-11-03 18:05:11.125 308 12618.00 78.70 54455.53 88888.00 2016-11-03 18:05:11.250 308 12618.05 78.65 54455.53 88888.00 2016-11-03 18:05:11.375 308 12618.08 78.65 54455.53 88888.00 2016-11-03 18:05:11.500 308 12618.10 78.65 54455.53 88888.00 2016-11-03 18:05:11.625 308 12618.10 78.67 54455.53 88888.00 2016-11-03 18:05:11.750 308 12618.10 78.65 54455.53 88888.00 2016-11-03 18:05:11.875 308 12618.12 78.62 54455.55 88888.00 2016-11-03 18:05:12.000 308 12618.15 78.60 54455.53 88888.00 2016-11-03 18:05:12.125 308 12618.23 78.60 54455.55 88888.00 2016-11-03 18:05:12.250 308 12618.17 78.60 54455.55 88888.00 2016-11-03 18:05:12.375 308 12618.15 78.60 54455.57 88888.00 2016-11-03 18:05:12.500 308 12618.10 78.55 54455.55 88888.00 2016-11-03 18:05:12.625 308 12618.12 78.55 54455.53 88888.00 2016-11-03 18:05:12.750 308 12618.10 78.58 54455.57 88888.00 2016-11-03 18:05:12.875 308 12618.08 78.58 54455.55 88888.00 2016-11-03 18:05:13.000 308 12618.08 78.55 54455.55 88888.00 2016-11-03 18:05:13.125 308 12618.17 78.53 54455.55 88888.00 2016-11-03 18:05:13.250 308 12618.17 78.50 54455.57 88888.00 2016-11-03 18:05:13.375 308 12618.12 78.47 54455.55 88888.00 2016-11-03 18:05:13.500 308 12618.08 78.45 54455.57 88888.00 2016-11-03 18:05:13.625 308 12618.10 78.45 54455.55 88888.00 2016-11-03 18:05:13.750 308 12618.17 78.45 54455.55 88888.00 2016-11-03 18:05:13.875 308 12618.17 78.45 54455.53 88888.00 2016-11-03 18:05:14.000 308 12618.10 78.45 54455.55 88888.00 2016-11-03 18:05:14.125 308 12618.10 78.45 54455.55 88888.00 2016-11-03 18:05:14.250 308 12618.08 78.40 54455.57 88888.00 2016-11-03 18:05:14.375 308 12618.08 78.40 54455.55 88888.00 2016-11-03 18:05:14.500 308 12618.10 78.38 54455.57 88888.00 2016-11-03 18:05:14.625 308 12618.15 78.35 54455.57 88888.00 2016-11-03 18:05:14.750 308 12618.08 78.35 54455.55 88888.00 2016-11-03 18:05:14.875 308 12618.02 78.30 54455.57 88888.00 2016-11-03 18:05:15.000 308 12618.00 78.30 54455.57 88888.00 2016-11-03 18:05:15.125 308 12618.02 78.28 54455.57 88888.00 2016-11-03 18:05:15.250 308 12618.05 78.28 54455.60 88888.00 2016-11-03 18:05:15.375 308 12618.05 78.28 54455.60 88888.00 2016-11-03 18:05:15.500 308 12618.02 78.25 54455.57 88888.00 2016-11-03 18:05:15.625 308 12618.02 78.25 54455.62 88888.00 2016-11-03 18:05:15.750 308 12618.08 78.22 54455.60 88888.00 2016-11-03 18:05:15.875 308 12618.12 78.17 54455.65 88888.00 2016-11-03 18:05:16.000 308 12618.12 78.17 54455.62 88888.00 2016-11-03 18:05:16.125 308 12618.10 78.12 54455.65 88888.00 2016-11-03 18:05:16.250 308 12618.10 78.12 54455.65 88888.00 2016-11-03 18:05:16.375 308 12618.05 78.10 54455.62 88888.00 2016-11-03 18:05:16.500 308 12617.98 78.10 54455.65 88888.00 2016-11-03 18:05:16.625 308 12618.02 78.08 54455.65 88888.00 2016-11-03 18:05:16.750 308 12618.08 78.05 54455.65 88888.00 2016-11-03 18:05:16.875 308 12618.08 78.05 54455.62 88888.00 2016-11-03 18:05:17.000 308 12618.02 78.00 54455.62 88888.00 2016-11-03 18:05:17.125 308 12617.98 77.95 54455.62 88888.00 2016-11-03 18:05:17.250 308 12617.95 77.97 54455.65 88888.00 2016-11-03 18:05:17.375 308 12617.98 77.97 54455.65 88888.00 2016-11-03 18:05:17.500 308 12618.02 77.95 54455.62 88888.00 2016-11-03 18:05:17.625 308 12618.08 77.95 54455.60 88888.00 2016-11-03 18:05:17.750 308 12618.10 77.95 54455.62 88888.00 2016-11-03 18:05:17.875 308 12618.05 77.92 54455.65 88888.00 2016-11-03 18:05:18.000 308 12618.05 77.92 54455.60 88888.00 2016-11-03 18:05:18.125 308 12618.05 77.90 54455.65 88888.00 2016-11-03 18:05:18.250 308 12617.92 77.88 54455.65 88888.00 2016-11-03 18:05:18.375 308 12617.92 77.85 54455.65 88888.00 2016-11-03 18:05:18.500 308 12618.02 77.85 54455.68 88888.00 2016-11-03 18:05:18.625 308 12618.05 77.83 54455.65 88888.00 2016-11-03 18:05:18.750 308 12618.05 77.78 54455.65 88888.00 2016-11-03 18:05:18.875 308 12618.05 77.75 54455.65 88888.00 2016-11-03 18:05:19.000 308 12618.05 77.78 54455.65 88888.00 2016-11-03 18:05:19.125 308 12618.00 77.78 54455.65 88888.00 2016-11-03 18:05:19.250 308 12617.98 77.72 54455.65 88888.00 2016-11-03 18:05:19.375 308 12618.02 77.70 54455.65 88888.00 2016-11-03 18:05:19.500 308 12618.05 77.70 54455.60 88888.00 2016-11-03 18:05:19.625 308 12618.02 77.70 54455.60 88888.00 2016-11-03 18:05:19.750 308 12618.08 77.70 54455.60 88888.00 2016-11-03 18:05:19.875 308 12618.10 77.67 54455.62 88888.00 2016-11-03 18:05:20.000 308 12618.15 77.67 54455.62 88888.00 2016-11-03 18:05:20.125 308 12618.15 77.67 54455.65 88888.00 2016-11-03 18:05:20.250 308 12618.10 77.62 54455.68 88888.00 2016-11-03 18:05:20.375 308 12618.15 77.62 54455.60 88888.00 2016-11-03 18:05:20.500 308 12618.17 77.60 54455.62 88888.00 2016-11-03 18:05:20.625 308 12618.17 77.60 54455.65 88888.00 2016-11-03 18:05:20.750 308 12618.17 77.55 54455.62 88888.00 2016-11-03 18:05:20.875 308 12618.25 77.50 54455.65 88888.00 2016-11-03 18:05:21.000 308 12618.27 77.55 54455.62 88888.00 2016-11-03 18:05:21.125 308 12618.23 77.53 54455.62 88888.00 2016-11-03 18:05:21.250 308 12618.30 77.45 54455.60 88888.00 2016-11-03 18:05:21.375 308 12618.35 77.47 54455.60 88888.00 2016-11-03 18:05:21.500 308 12618.33 77.50 54455.62 88888.00 2016-11-03 18:05:21.625 308 12618.35 77.50 54455.62 88888.00 2016-11-03 18:05:21.750 308 12618.33 77.47 54455.62 88888.00 2016-11-03 18:05:21.875 308 12618.33 77.47 54455.62 88888.00 2016-11-03 18:05:22.000 308 12618.33 77.42 54455.60 88888.00 2016-11-03 18:05:22.125 308 12618.33 77.45 54455.60 88888.00 2016-11-03 18:05:22.250 308 12618.30 77.42 54455.62 88888.00 2016-11-03 18:05:22.375 308 12618.33 77.42 54455.62 88888.00 2016-11-03 18:05:22.500 308 12618.38 77.42 54455.62 88888.00 2016-11-03 18:05:22.625 308 12618.40 77.40 54455.60 88888.00 2016-11-03 18:05:22.750 308 12618.40 77.38 54455.62 88888.00 2016-11-03 18:05:22.875 308 12618.40 77.38 54455.62 88888.00 2016-11-03 18:05:23.000 308 12618.38 77.38 54455.62 88888.00 2016-11-03 18:05:23.125 308 12618.40 77.38 54455.62 88888.00 2016-11-03 18:05:23.250 308 12618.38 77.33 54455.65 88888.00 2016-11-03 18:05:23.375 308 12618.38 77.33 54455.62 88888.00 2016-11-03 18:05:23.500 308 12618.38 77.33 54455.62 88888.00 2016-11-03 18:05:23.625 308 12618.38 77.30 54455.65 88888.00 2016-11-03 18:05:23.750 308 12618.35 77.33 54455.62 88888.00 2016-11-03 18:05:23.875 308 12618.40 77.25 54455.62 88888.00 2016-11-03 18:05:24.000 308 12618.42 77.20 54455.57 88888.00 2016-11-03 18:05:24.125 308 12618.45 77.17 54455.60 88888.00 2016-11-03 18:05:24.250 308 12618.45 77.17 54455.60 88888.00 2016-11-03 18:05:24.375 308 12618.50 77.17 54455.62 88888.00 2016-11-03 18:05:24.500 308 12618.48 77.17 54455.57 88888.00 2016-11-03 18:05:24.625 308 12618.48 77.17 54455.60 88888.00 2016-11-03 18:05:24.750 308 12618.50 77.17 54455.60 88888.00 2016-11-03 18:05:24.875 308 12618.50 77.15 54455.62 88888.00 2016-11-03 18:05:25.000 308 12618.48 77.10 54455.60 88888.00 2016-11-03 18:05:25.125 308 12618.50 77.10 54455.60 88888.00 2016-11-03 18:05:25.250 308 12618.55 77.08 54455.60 88888.00 2016-11-03 18:05:25.375 308 12618.55 77.08 54455.62 88888.00 2016-11-03 18:05:25.500 308 12618.55 77.10 54455.65 88888.00 2016-11-03 18:05:25.625 308 12618.52 77.08 54455.62 88888.00 2016-11-03 18:05:25.750 308 12618.48 77.05 54455.60 88888.00 2016-11-03 18:05:25.875 308 12618.50 77.05 54455.60 88888.00 2016-11-03 18:05:26.000 308 12618.48 77.03 54455.60 88888.00 2016-11-03 18:05:26.125 308 12618.50 77.03 54455.60 88888.00 2016-11-03 18:05:26.250 308 12618.60 77.00 54455.60 88888.00 2016-11-03 18:05:26.375 308 12618.60 76.97 54455.60 88888.00 2016-11-03 18:05:26.500 308 12618.62 77.00 54455.60 88888.00 2016-11-03 18:05:26.625 308 12618.62 76.97 54455.60 88888.00 2016-11-03 18:05:26.750 308 12618.67 76.95 54455.57 88888.00 2016-11-03 18:05:26.875 308 12618.67 76.95 54455.57 88888.00 2016-11-03 18:05:27.000 308 12618.65 76.90 54455.57 88888.00 2016-11-03 18:05:27.125 308 12618.60 76.90 54455.60 88888.00 2016-11-03 18:05:27.250 308 12618.67 76.88 54455.60 88888.00 2016-11-03 18:05:27.375 308 12618.75 76.90 54455.62 88888.00 2016-11-03 18:05:27.500 308 12618.73 76.88 54455.60 88888.00 2016-11-03 18:05:27.625 308 12618.70 76.83 54455.60 88888.00 2016-11-03 18:05:27.750 308 12618.75 76.83 54455.60 88888.00 2016-11-03 18:05:27.875 308 12618.70 76.83 54455.57 88888.00 2016-11-03 18:05:28.000 308 12618.60 76.83 54455.55 88888.00 2016-11-03 18:05:28.125 308 12618.67 76.83 54455.57 88888.00 2016-11-03 18:05:28.250 308 12618.77 76.78 54455.57 88888.00 2016-11-03 18:05:28.375 308 12618.83 76.80 54455.60 88888.00 2016-11-03 18:05:28.500 308 12618.80 76.80 54455.57 88888.00 2016-11-03 18:05:28.625 308 12618.80 76.80 54455.60 88888.00 2016-11-03 18:05:28.750 308 12618.80 76.78 54455.57 88888.00 2016-11-03 18:05:28.875 308 12618.77 76.75 54455.57 88888.00 2016-11-03 18:05:29.000 308 12618.75 76.75 54455.57 88888.00 2016-11-03 18:05:29.125 308 12618.75 76.75 54455.57 88888.00 2016-11-03 18:05:29.250 308 12618.75 76.72 54455.57 88888.00 2016-11-03 18:05:29.375 308 12618.77 76.67 54455.57 88888.00 2016-11-03 18:05:29.500 308 12618.75 76.70 54455.57 88888.00 2016-11-03 18:05:29.625 308 12618.70 76.70 54455.60 88888.00 2016-11-03 18:05:29.750 308 12618.67 76.70 54455.57 88888.00 2016-11-03 18:05:29.875 308 12618.67 76.65 54455.60 88888.00 2016-11-03 18:05:30.000 308 12618.70 76.62 54455.60 88888.00 2016-11-03 18:05:30.125 308 12618.77 76.65 54455.57 88888.00 2016-11-03 18:05:30.250 308 12618.75 76.62 54455.60 88888.00 2016-11-03 18:05:30.375 308 12618.73 76.62 54455.57 88888.00 2016-11-03 18:05:30.500 308 12618.73 76.60 54455.60 88888.00 2016-11-03 18:05:30.625 308 12618.80 76.60 54455.62 88888.00 2016-11-03 18:05:30.750 308 12618.83 76.60 54455.62 88888.00 2016-11-03 18:05:30.875 308 12618.80 76.58 54455.60 88888.00 2016-11-03 18:05:31.000 308 12618.80 76.50 54455.60 88888.00 2016-11-03 18:05:31.125 308 12618.77 76.53 54455.60 88888.00 2016-11-03 18:05:31.250 308 12618.70 76.50 54455.60 88888.00 2016-11-03 18:05:31.375 308 12618.70 76.50 54455.60 88888.00 2016-11-03 18:05:31.500 308 12618.77 76.47 54455.57 88888.00 2016-11-03 18:05:31.625 308 12618.70 76.47 54455.57 88888.00 2016-11-03 18:05:31.750 308 12618.62 76.47 54455.60 88888.00 2016-11-03 18:05:31.875 308 12618.62 76.45 54455.60 88888.00 2016-11-03 18:05:32.000 308 12618.58 76.45 54455.60 88888.00 2016-11-03 18:05:32.125 308 12618.60 76.45 54455.62 88888.00 2016-11-03 18:05:32.250 308 12618.70 76.42 54455.65 88888.00 2016-11-03 18:05:32.375 308 12618.77 76.40 54455.62 88888.00 2016-11-03 18:05:32.500 308 12618.75 76.45 54455.65 88888.00 2016-11-03 18:05:32.625 308 12618.67 76.42 54455.62 88888.00 2016-11-03 18:05:32.750 308 12618.70 76.35 54455.62 88888.00 2016-11-03 18:05:32.875 308 12618.80 76.38 54455.60 88888.00 2016-11-03 18:05:33.000 308 12618.85 76.38 54455.62 88888.00 2016-11-03 18:05:33.125 308 12618.80 76.38 54455.62 88888.00 2016-11-03 18:05:33.250 308 12618.70 76.38 54455.62 88888.00 2016-11-03 18:05:33.375 308 12618.65 76.38 54455.65 88888.00 2016-11-03 18:05:33.500 308 12618.55 76.35 54455.65 88888.00 2016-11-03 18:05:33.625 308 12618.55 76.35 54455.62 88888.00 2016-11-03 18:05:33.750 308 12618.58 76.38 54455.65 88888.00 2016-11-03 18:05:33.875 308 12618.58 76.38 54455.62 88888.00 2016-11-03 18:05:34.000 308 12618.48 76.38 54455.65 88888.00 2016-11-03 18:05:34.125 308 12618.48 76.35 54455.62 88888.00 2016-11-03 18:05:34.250 308 12618.42 76.35 54455.65 88888.00 2016-11-03 18:05:34.375 308 12618.50 76.35 54455.68 88888.00 2016-11-03 18:05:34.500 308 12618.52 76.38 54455.68 88888.00 2016-11-03 18:05:34.625 308 12618.55 76.38 54455.68 88888.00 2016-11-03 18:05:34.750 308 12618.50 76.38 54455.65 88888.00 2016-11-03 18:05:34.875 308 12618.48 76.35 54455.62 88888.00 2016-11-03 18:05:35.000 308 12618.50 76.40 54455.68 88888.00 2016-11-03 18:05:35.125 308 12618.58 76.35 54455.68 88888.00 2016-11-03 18:05:35.250 308 12618.55 76.35 54455.70 88888.00 2016-11-03 18:05:35.375 308 12618.50 76.38 54455.68 88888.00 2016-11-03 18:05:35.500 308 12618.48 76.38 54455.65 88888.00 2016-11-03 18:05:35.625 308 12618.48 76.40 54455.68 88888.00 2016-11-03 18:05:35.750 308 12618.48 76.38 54455.68 88888.00 2016-11-03 18:05:35.875 308 12618.58 76.38 54455.72 88888.00 2016-11-03 18:05:36.000 308 12618.55 76.40 54455.68 88888.00 2016-11-03 18:05:36.125 308 12618.52 76.38 54455.70 88888.00 2016-11-03 18:05:36.250 308 12618.50 76.33 54455.68 88888.00 2016-11-03 18:05:36.375 308 12618.52 76.35 54455.68 88888.00 2016-11-03 18:05:36.500 308 12618.60 76.38 54455.68 88888.00 2016-11-03 18:05:36.625 308 12618.52 76.38 54455.70 88888.00 2016-11-03 18:05:36.750 308 12618.45 76.35 54455.68 88888.00 2016-11-03 18:05:36.875 308 12618.50 76.38 54455.70 88888.00 2016-11-03 18:05:37.000 308 12618.55 76.38 54455.70 88888.00 2016-11-03 18:05:37.125 308 12618.58 76.40 54455.72 88888.00 2016-11-03 18:05:37.250 308 12618.52 76.40 54455.70 88888.00 2016-11-03 18:05:37.375 308 12618.50 76.38 54455.70 88888.00 2016-11-03 18:05:37.500 308 12618.45 76.38 54455.70 88888.00 2016-11-03 18:05:37.625 308 12618.42 76.38 54455.70 88888.00 2016-11-03 18:05:37.750 308 12618.45 76.42 54455.70 88888.00 2016-11-03 18:05:37.875 308 12618.45 76.42 54455.70 88888.00 2016-11-03 18:05:38.000 308 12618.42 76.40 54455.72 88888.00 2016-11-03 18:05:38.125 308 12618.45 76.40 54455.72 88888.00 2016-11-03 18:05:38.250 308 12618.48 76.38 54455.72 88888.00 2016-11-03 18:05:38.375 308 12618.48 76.38 54455.70 88888.00 2016-11-03 18:05:38.500 308 12618.45 76.38 54455.70 88888.00 2016-11-03 18:05:38.625 308 12618.45 76.38 54455.70 88888.00 2016-11-03 18:05:38.750 308 12618.40 76.45 54455.70 88888.00 2016-11-03 18:05:38.875 308 12618.48 76.47 54455.70 88888.00 2016-11-03 18:05:39.000 308 12618.45 76.45 54455.70 88888.00 2016-11-03 18:05:39.125 308 12618.45 76.42 54455.70 88888.00 2016-11-03 18:05:39.250 308 12618.45 76.40 54455.70 88888.00 2016-11-03 18:05:39.375 308 12618.50 76.42 54455.68 88888.00 2016-11-03 18:05:39.500 308 12618.55 76.45 54455.70 88888.00 2016-11-03 18:05:39.625 308 12618.60 76.42 54455.70 88888.00 2016-11-03 18:05:39.750 308 12618.62 76.45 54455.70 88888.00 2016-11-03 18:05:39.875 308 12618.67 76.47 54455.70 88888.00 2016-11-03 18:05:40.000 308 12618.65 76.47 54455.68 88888.00 2016-11-03 18:05:40.125 308 12618.58 76.50 54455.70 88888.00 2016-11-03 18:05:40.250 308 12618.52 76.47 54455.72 88888.00 2016-11-03 18:05:40.375 308 12618.62 76.50 54455.72 88888.00 2016-11-03 18:05:40.500 308 12618.67 76.50 54455.68 88888.00 2016-11-03 18:05:40.625 308 12618.65 76.50 54455.68 88888.00 2016-11-03 18:05:40.750 308 12618.62 76.50 54455.65 88888.00 2016-11-03 18:05:40.875 308 12618.67 76.47 54455.68 88888.00 2016-11-03 18:05:41.000 308 12618.73 76.53 54455.65 88888.00 2016-11-03 18:05:41.125 308 12618.73 76.55 54455.65 88888.00 2016-11-03 18:05:41.250 308 12618.70 76.53 54455.68 88888.00 2016-11-03 18:05:41.375 308 12618.75 76.53 54455.65 88888.00 2016-11-03 18:05:41.500 308 12618.80 76.53 54455.62 88888.00 2016-11-03 18:05:41.625 308 12618.77 76.58 54455.62 88888.00 2016-11-03 18:05:41.750 308 12618.75 76.55 54455.62 88888.00 2016-11-03 18:05:41.875 308 12618.77 76.60 54455.65 88888.00 2016-11-03 18:05:42.000 308 12618.80 76.58 54455.62 88888.00 2016-11-03 18:05:42.125 308 12618.83 76.58 54455.65 88888.00 2016-11-03 18:05:42.250 308 12618.85 76.55 54455.62 88888.00 2016-11-03 18:05:42.375 308 12618.83 76.55 54455.62 88888.00 2016-11-03 18:05:42.500 308 12618.80 76.55 54455.62 88888.00 2016-11-03 18:05:42.625 308 12618.83 76.55 54455.62 88888.00 2016-11-03 18:05:42.750 308 12618.83 76.55 54455.65 88888.00 2016-11-03 18:05:42.875 308 12618.77 76.55 54455.60 88888.00 2016-11-03 18:05:43.000 308 12618.80 76.55 54455.57 88888.00 2016-11-03 18:05:43.125 308 12618.80 76.60 54455.60 88888.00 2016-11-03 18:05:43.250 308 12618.88 76.53 54455.60 88888.00 2016-11-03 18:05:43.375 308 12619.00 76.55 54455.60 88888.00 2016-11-03 18:05:43.500 308 12619.05 76.53 54455.62 88888.00 2016-11-03 18:05:43.625 308 12619.02 76.58 54455.60 88888.00 2016-11-03 18:05:43.750 308 12619.02 76.58 54455.60 88888.00 2016-11-03 18:05:43.875 308 12619.02 76.53 54455.55 88888.00 2016-11-03 18:05:44.000 308 12619.10 76.55 54455.55 88888.00 2016-11-03 18:05:44.125 308 12619.10 76.58 54455.57 88888.00 2016-11-03 18:05:44.250 308 12619.08 76.58 54455.60 88888.00 2016-11-03 18:05:44.375 308 12619.12 76.58 54455.57 88888.00 2016-11-03 18:05:44.500 308 12619.17 76.50 54455.55 88888.00 2016-11-03 18:05:44.625 308 12619.20 76.53 54455.57 88888.00 2016-11-03 18:05:44.750 308 12619.23 76.55 54455.57 88888.00 2016-11-03 18:05:44.875 308 12619.23 76.55 54455.60 88888.00 2016-11-03 18:05:45.000 308 12619.23 76.55 54455.57 88888.00 2016-11-03 18:05:45.125 308 12619.25 76.55 54455.57 88888.00 2016-11-03 18:05:45.250 308 12619.23 76.55 54455.60 88888.00 2016-11-03 18:05:45.375 308 12619.25 76.58 54455.57 88888.00 2016-11-03 18:05:45.500 308 12619.30 76.58 54455.57 88888.00 2016-11-03 18:05:45.625 308 12619.30 76.55 54455.57 88888.00 2016-11-03 18:05:45.750 308 12619.27 76.55 54455.55 88888.00 2016-11-03 18:05:45.875 308 12619.30 76.53 54455.57 88888.00 2016-11-03 18:05:46.000 308 12619.35 76.50 54455.55 88888.00 2016-11-03 18:05:46.125 308 12619.38 76.47 54455.55 88888.00 2016-11-03 18:05:46.250 308 12619.42 76.50 54455.55 88888.00 2016-11-03 18:05:46.375 308 12619.55 76.53 54455.53 88888.00 2016-11-03 18:05:46.500 308 12619.60 76.53 54455.50 88888.00 2016-11-03 18:05:46.625 308 12619.58 76.47 54455.55 88888.00 2016-11-03 18:05:46.750 308 12619.55 76.47 54455.55 88888.00 2016-11-03 18:05:46.875 308 12619.58 76.47 54455.55 88888.00 2016-11-03 18:05:47.000 308 12619.60 76.50 54455.53 88888.00 2016-11-03 18:05:47.125 308 12619.58 76.47 54455.53 88888.00 2016-11-03 18:05:47.250 308 12619.50 76.45 54455.50 88888.00 2016-11-03 18:05:47.375 308 12619.52 76.42 54455.53 88888.00 2016-11-03 18:05:47.500 308 12619.58 76.45 54455.55 88888.00 2016-11-03 18:05:47.625 308 12619.60 76.47 54455.53 88888.00 2016-11-03 18:05:47.750 308 12619.67 76.45 54455.53 88888.00 2016-11-03 18:05:47.875 308 12619.70 76.42 54455.55 88888.00 2016-11-03 18:05:48.000 308 12619.70 76.42 54455.53 88888.00 2016-11-03 18:05:48.125 308 12619.70 76.40 54455.53 88888.00 2016-11-03 18:05:48.250 308 12619.65 76.35 54455.55 88888.00 2016-11-03 18:05:48.375 308 12619.65 76.35 54455.55 88888.00 2016-11-03 18:05:48.500 308 12619.70 76.30 54455.57 88888.00 2016-11-03 18:05:48.625 308 12619.73 76.30 54455.55 88888.00 2016-11-03 18:05:48.750 308 12619.73 76.33 54455.55 88888.00 2016-11-03 18:05:48.875 308 12619.70 76.35 54455.57 88888.00 2016-11-03 18:05:49.000 308 12619.62 76.33 54455.57 88888.00 2016-11-03 18:05:49.125 308 12619.62 76.33 54455.57 88888.00 2016-11-03 18:05:49.250 308 12619.62 76.30 54455.60 88888.00 2016-11-03 18:05:49.375 308 12619.62 76.30 54455.55 88888.00 2016-11-03 18:05:49.500 308 12619.67 76.28 54455.57 88888.00 2016-11-03 18:05:49.625 308 12619.70 76.25 54455.57 88888.00 2016-11-03 18:05:49.750 308 12619.70 76.22 54455.55 88888.00 2016-11-03 18:05:49.875 308 12619.67 76.25 54455.57 88888.00 2016-11-03 18:05:50.000 308 12619.70 76.25 54455.57 88888.00 2016-11-03 18:05:50.125 308 12619.67 76.22 54455.60 88888.00 2016-11-03 18:05:50.250 308 12619.67 76.20 54455.60 88888.00 2016-11-03 18:05:50.375 308 12619.70 76.20 54455.60 88888.00 2016-11-03 18:05:50.500 308 12619.73 76.20 54455.62 88888.00 2016-11-03 18:05:50.625 308 12619.75 76.20 54455.57 88888.00 2016-11-03 18:05:50.750 308 12619.75 76.20 54455.60 88888.00 2016-11-03 18:05:50.875 308 12619.75 76.17 54455.62 88888.00 2016-11-03 18:05:51.000 308 12619.70 76.15 54455.62 88888.00 2016-11-03 18:05:51.125 308 12619.67 76.17 54455.62 88888.00 2016-11-03 18:05:51.250 308 12619.65 76.15 54455.60 88888.00 2016-11-03 18:05:51.375 308 12619.73 76.15 54455.60 88888.00 2016-11-03 18:05:51.500 308 12619.73 76.12 54455.65 88888.00 2016-11-03 18:05:51.625 308 12619.67 76.15 54455.65 88888.00 2016-11-03 18:05:51.750 308 12619.60 76.12 54455.65 88888.00 2016-11-03 18:05:51.875 308 12619.60 76.12 54455.62 88888.00 2016-11-03 18:05:52.000 308 12619.65 76.10 54455.62 88888.00 2016-11-03 18:05:52.125 308 12619.67 76.08 54455.65 88888.00 2016-11-03 18:05:52.250 308 12619.60 76.03 54455.65 88888.00 2016-11-03 18:05:52.375 308 12619.55 76.05 54455.65 88888.00 2016-11-03 18:05:52.500 308 12619.55 76.08 54455.68 88888.00 2016-11-03 18:05:52.625 308 12619.58 76.10 54455.68 88888.00 2016-11-03 18:05:52.750 308 12619.55 76.03 54455.65 88888.00 2016-11-03 18:05:52.875 308 12619.52 76.03 54455.65 88888.00 2016-11-03 18:05:53.000 308 12619.50 76.03 54455.68 88888.00 2016-11-03 18:05:53.125 308 12619.52 76.03 54455.68 88888.00 2016-11-03 18:05:53.250 308 12619.45 76.03 54455.70 88888.00 2016-11-03 18:05:53.375 308 12619.42 76.03 54455.72 88888.00 2016-11-03 18:05:53.500 308 12619.45 76.00 54455.70 88888.00 2016-11-03 18:05:53.625 308 12619.50 76.03 54455.72 88888.00 2016-11-03 18:05:53.750 308 12619.50 76.03 54455.70 88888.00 2016-11-03 18:05:53.875 308 12619.45 75.97 54455.72 88888.00 2016-11-03 18:05:54.000 308 12619.40 75.92 54455.70 88888.00 2016-11-03 18:05:54.125 308 12619.38 75.95 54455.72 88888.00 2016-11-03 18:05:54.250 308 12619.35 75.95 54455.75 88888.00 2016-11-03 18:05:54.375 308 12619.42 75.95 54455.75 88888.00 2016-11-03 18:05:54.500 308 12619.38 75.97 54455.75 88888.00 2016-11-03 18:05:54.625 308 12619.25 75.95 54455.72 88888.00 2016-11-03 18:05:54.750 308 12619.23 75.95 54455.75 88888.00 2016-11-03 18:05:54.875 308 12619.20 75.92 54455.78 88888.00 2016-11-03 18:05:55.000 308 12619.12 75.90 54455.75 88888.00 2016-11-03 18:05:55.125 308 12619.12 75.90 54455.78 88888.00 2016-11-03 18:05:55.250 308 12619.10 75.88 54455.80 88888.00 2016-11-03 18:05:55.375 308 12619.10 75.90 54455.78 88888.00 2016-11-03 18:05:55.500 308 12619.12 75.90 54455.80 88888.00 2016-11-03 18:05:55.625 308 12619.10 75.90 54455.78 88888.00 2016-11-03 18:05:55.750 308 12619.12 75.88 54455.80 88888.00 2016-11-03 18:05:55.875 308 12619.10 75.90 54455.85 88888.00 2016-11-03 18:05:56.000 308 12619.08 75.85 54455.85 88888.00 2016-11-03 18:05:56.125 308 12619.05 75.85 54455.85 88888.00 2016-11-03 18:05:56.250 308 12619.00 75.85 54455.85 88888.00 2016-11-03 18:05:56.375 308 12619.02 75.88 54455.80 88888.00 2016-11-03 18:05:56.500 308 12619.05 75.85 54455.82 88888.00 2016-11-03 18:05:56.625 308 12619.05 75.83 54455.88 88888.00 2016-11-03 18:05:56.750 308 12619.05 75.83 54455.90 88888.00 2016-11-03 18:05:56.875 308 12619.02 75.85 54455.88 88888.00 2016-11-03 18:05:57.000 308 12619.00 75.85 54455.90 88888.00 2016-11-03 18:05:57.125 308 12618.92 75.85 54455.90 88888.00 2016-11-03 18:05:57.250 308 12618.90 75.80 54455.93 88888.00 2016-11-03 18:05:57.375 308 12618.92 75.80 54455.93 88888.00 2016-11-03 18:05:57.500 308 12618.95 75.83 54455.93 88888.00 2016-11-03 18:05:57.625 308 12618.83 75.83 54455.90 88888.00 2016-11-03 18:05:57.750 308 12618.80 75.83 54455.90 88888.00 2016-11-03 18:05:57.875 308 12618.83 75.80 54455.90 88888.00 2016-11-03 18:05:58.000 308 12618.83 75.83 54455.93 88888.00 2016-11-03 18:05:58.125 308 12618.77 75.80 54455.95 88888.00 2016-11-03 18:05:58.250 308 12618.75 75.80 54455.95 88888.00 2016-11-03 18:05:58.375 308 12618.75 75.83 54455.95 88888.00 2016-11-03 18:05:58.500 308 12618.73 75.83 54455.97 88888.00 2016-11-03 18:05:58.625 308 12618.80 75.88 54455.95 88888.00 2016-11-03 18:05:58.750 308 12618.75 75.85 54455.93 88888.00 2016-11-03 18:05:58.875 308 12618.67 75.80 54455.93 88888.00 2016-11-03 18:05:59.000 308 12618.70 75.85 54455.93 88888.00 2016-11-03 18:05:59.125 308 12618.67 75.85 54455.95 88888.00 2016-11-03 18:05:59.250 308 12618.65 75.85 54455.95 88888.00 2016-11-03 18:05:59.375 308 12618.67 75.88 54455.97 88888.00 2016-11-03 18:05:59.500 308 12618.65 75.90 54455.97 88888.00 2016-11-03 18:05:59.625 308 12618.62 75.88 54455.95 88888.00 2016-11-03 18:05:59.750 308 12618.58 75.88 54455.95 88888.00 2016-11-03 18:05:59.875 308 12618.55 75.90 54455.95 88888.00 2016-11-03 18:06:00.000 308 12618.60 75.90 54455.97 88888.00 2016-11-03 18:06:00.125 308 12618.70 75.90 54455.95 88888.00 2016-11-03 18:06:00.250 308 12618.70 75.92 54455.95 88888.00 2016-11-03 18:06:00.375 308 12618.70 75.90 54455.93 88888.00 2016-11-03 18:06:00.500 308 12618.70 75.90 54455.95 88888.00 2016-11-03 18:06:00.625 308 12618.67 75.90 54455.95 88888.00 2016-11-03 18:06:00.750 308 12618.67 75.95 54455.97 88888.00 2016-11-03 18:06:00.875 308 12618.65 75.95 54455.97 88888.00 2016-11-03 18:06:01.000 308 12618.62 75.92 54455.97 88888.00 2016-11-03 18:06:01.125 308 12618.65 75.90 54455.97 88888.00 2016-11-03 18:06:01.250 308 12618.62 75.92 54455.95 88888.00 2016-11-03 18:06:01.375 308 12618.62 75.95 54455.93 88888.00 2016-11-03 18:06:01.500 308 12618.65 75.97 54455.95 88888.00 2016-11-03 18:06:01.625 308 12618.67 75.97 54455.97 88888.00 2016-11-03 18:06:01.750 308 12618.75 75.95 54455.97 88888.00 2016-11-03 18:06:01.875 308 12618.77 75.95 54455.95 88888.00 2016-11-03 18:06:02.000 308 12618.73 75.97 54456.00 88888.00 2016-11-03 18:06:02.125 308 12618.73 76.03 54455.97 88888.00 2016-11-03 18:06:02.250 308 12618.70 76.00 54455.97 88888.00 2016-11-03 18:06:02.375 308 12618.75 76.03 54455.97 88888.00 2016-11-03 18:06:02.500 308 12618.80 76.03 54455.97 88888.00 2016-11-03 18:06:02.625 308 12618.75 76.03 54455.97 88888.00 2016-11-03 18:06:02.750 308 12618.73 76.05 54455.97 88888.00 2016-11-03 18:06:02.875 308 12618.77 76.05 54455.97 88888.00 2016-11-03 18:06:03.000 308 12618.77 76.05 54455.97 88888.00 2016-11-03 18:06:03.125 308 12618.85 76.05 54455.97 88888.00 2016-11-03 18:06:03.250 308 12618.90 76.05 54455.97 88888.00 2016-11-03 18:06:03.375 308 12618.90 76.05 54455.95 88888.00 2016-11-03 18:06:03.500 308 12618.92 76.12 54455.95 88888.00 2016-11-03 18:06:03.625 308 12618.95 76.12 54455.97 88888.00 2016-11-03 18:06:03.750 308 12618.98 76.10 54455.95 88888.00 2016-11-03 18:06:03.875 308 12619.00 76.08 54455.95 88888.00 2016-11-03 18:06:04.000 308 12619.00 76.08 54455.95 88888.00 2016-11-03 18:06:04.125 308 12619.02 76.10 54455.95 88888.00 2016-11-03 18:06:04.250 308 12619.02 76.10 54455.95 88888.00 2016-11-03 18:06:04.375 308 12619.02 76.08 54455.93 88888.00 2016-11-03 18:06:04.500 308 12619.05 76.10 54455.93 88888.00 2016-11-03 18:06:04.625 308 12619.02 76.10 54455.93 88888.00 2016-11-03 18:06:04.750 308 12619.08 76.10 54455.90 88888.00 2016-11-03 18:06:04.875 308 12619.17 76.12 54455.90 88888.00 2016-11-03 18:06:05.000 308 12619.12 76.10 54455.88 88888.00 2016-11-03 18:06:05.125 308 12619.10 76.12 54455.90 88888.00 2016-11-03 18:06:05.250 308 12619.10 76.12 54455.90 88888.00 2016-11-03 18:06:05.375 308 12619.12 76.10 54455.93 88888.00 2016-11-03 18:06:05.500 308 12619.17 76.12 54455.90 88888.00 2016-11-03 18:06:05.625 308 12619.27 76.12 54455.88 88888.00 2016-11-03 18:06:05.750 308 12619.25 76.12 54455.88 88888.00 2016-11-03 18:06:05.875 308 12619.30 76.10 54455.90 88888.00 2016-11-03 18:06:06.000 308 12619.33 76.12 54455.90 88888.00 2016-11-03 18:06:06.125 308 12619.30 76.12 54455.90 88888.00 2016-11-03 18:06:06.250 308 12619.30 76.10 54455.85 88888.00 2016-11-03 18:06:06.375 308 12619.33 76.12 54455.85 88888.00 2016-11-03 18:06:06.500 308 12619.35 76.15 54455.85 88888.00 2016-11-03 18:06:06.625 308 12619.40 76.12 54455.88 88888.00 2016-11-03 18:06:06.750 308 12619.38 76.08 54455.88 88888.00 2016-11-03 18:06:06.875 308 12619.38 76.12 54455.88 88888.00 2016-11-03 18:06:07.000 308 12619.38 76.10 54455.90 88888.00 2016-11-03 18:06:07.125 308 12619.35 76.08 54455.90 88888.00 2016-11-03 18:06:07.250 308 12619.45 76.05 54455.90 88888.00 2016-11-03 18:06:07.375 308 12619.55 76.05 54455.85 88888.00 2016-11-03 18:06:07.500 308 12619.55 76.08 54455.88 88888.00 2016-11-03 18:06:07.625 308 12619.58 76.08 54455.88 88888.00 2016-11-03 18:06:07.750 308 12619.60 76.05 54455.85 88888.00 2016-11-03 18:06:07.875 308 12619.60 76.05 54455.88 88888.00 2016-11-03 18:06:08.000 308 12619.58 76.08 54455.85 88888.00 2016-11-03 18:06:08.125 308 12619.60 76.05 54455.85 88888.00 2016-11-03 18:06:08.250 308 12619.62 76.03 54455.85 88888.00 2016-11-03 18:06:08.375 308 12619.62 76.00 54455.82 88888.00 2016-11-03 18:06:08.500 308 12619.67 76.03 54455.82 88888.00 2016-11-03 18:06:08.625 308 12619.70 76.03 54455.80 88888.00 2016-11-03 18:06:08.750 308 12619.77 76.03 54455.80 88888.00 2016-11-03 18:06:08.875 308 12619.83 76.03 54455.82 88888.00 2016-11-03 18:06:09.000 308 12619.80 76.00 54455.82 88888.00 2016-11-03 18:06:09.125 308 12619.77 76.03 54455.82 88888.00 2016-11-03 18:06:09.250 308 12619.77 75.97 54455.82 88888.00 2016-11-03 18:06:09.375 308 12619.83 75.97 54455.82 88888.00 2016-11-03 18:06:09.500 308 12619.83 76.00 54455.78 88888.00 2016-11-03 18:06:09.625 308 12619.88 75.97 54455.80 88888.00 2016-11-03 18:06:09.750 308 12619.88 75.97 54455.80 88888.00 2016-11-03 18:06:09.875 308 12619.90 75.97 54455.80 88888.00 2016-11-03 18:06:10.000 308 12619.92 75.97 54455.80 88888.00 2016-11-03 18:06:10.125 308 12619.92 75.92 54455.78 88888.00 2016-11-03 18:06:10.250 308 12619.95 75.92 54455.78 88888.00 2016-11-03 18:06:10.375 308 12619.95 75.90 54455.80 88888.00 2016-11-03 18:06:10.500 308 12619.92 75.90 54455.75 88888.00 2016-11-03 18:06:10.625 308 12619.95 75.90 54455.80 88888.00 2016-11-03 18:06:10.750 308 12620.00 75.92 54455.80 88888.00 2016-11-03 18:06:10.875 308 12620.02 75.92 54455.78 88888.00 2016-11-03 18:06:11.000 308 12620.05 75.88 54455.78 88888.00 2016-11-03 18:06:11.125 308 12620.00 75.85 54455.78 88888.00 2016-11-03 18:06:11.250 308 12620.02 75.83 54455.72 88888.00 2016-11-03 18:06:11.375 308 12620.05 75.83 54455.75 88888.00 2016-11-03 18:06:11.500 308 12620.10 75.80 54455.75 88888.00 2016-11-03 18:06:11.625 308 12620.12 75.78 54455.75 88888.00 2016-11-03 18:06:11.750 308 12620.15 75.75 54455.78 88888.00 2016-11-03 18:06:11.875 308 12620.12 75.72 54455.78 88888.00 2016-11-03 18:06:12.000 308 12620.05 75.72 54455.78 88888.00 2016-11-03 18:06:12.125 308 12620.05 75.67 54455.78 88888.00 2016-11-03 18:06:12.250 308 12620.12 75.65 54455.80 88888.00 2016-11-03 18:06:12.375 308 12620.12 75.65 54455.80 88888.00 2016-11-03 18:06:12.500 308 12620.10 75.65 54455.78 88888.00 2016-11-03 18:06:12.625 308 12620.08 75.67 54455.78 88888.00 2016-11-03 18:06:12.750 308 12620.08 75.65 54455.80 88888.00 2016-11-03 18:06:12.875 308 12620.10 75.62 54455.78 88888.00 2016-11-03 18:06:13.000 308 12620.12 75.62 54455.78 88888.00 2016-11-03 18:06:13.125 308 12620.12 75.60 54455.82 88888.00 2016-11-03 18:06:13.250 308 12620.17 75.58 54455.80 88888.00 2016-11-03 18:06:13.375 308 12620.15 75.60 54455.82 88888.00 2016-11-03 18:06:13.500 308 12620.02 75.55 54455.80 88888.00 2016-11-03 18:06:13.625 308 12620.05 75.55 54455.80 88888.00 2016-11-03 18:06:13.750 308 12620.08 75.58 54455.78 88888.00 2016-11-03 18:06:13.875 308 12620.15 75.55 54455.82 88888.00 2016-11-03 18:06:14.000 308 12620.12 75.53 54455.80 88888.00 2016-11-03 18:06:14.125 308 12620.10 75.55 54455.82 88888.00 2016-11-03 18:06:14.250 308 12620.10 75.50 54455.85 88888.00 2016-11-03 18:06:14.375 308 12620.17 75.47 54455.82 88888.00 2016-11-03 18:06:14.500 308 12620.15 75.47 54455.82 88888.00 2016-11-03 18:06:14.625 308 12620.12 75.45 54455.80 88888.00 2016-11-03 18:06:14.750 308 12620.12 75.45 54455.78 88888.00 2016-11-03 18:06:14.875 308 12620.08 75.42 54455.78 88888.00 2016-11-03 18:06:15.000 308 12620.08 75.42 54455.80 88888.00 2016-11-03 18:06:15.125 308 12620.15 75.40 54455.80 88888.00 2016-11-03 18:06:15.250 308 12620.15 75.40 54455.78 88888.00 2016-11-03 18:06:15.375 308 12620.17 75.40 54455.78 88888.00 2016-11-03 18:06:15.500 308 12620.15 75.40 54455.80 88888.00 2016-11-03 18:06:15.625 308 12620.17 75.38 54455.82 88888.00 2016-11-03 18:06:15.750 308 12620.10 75.38 54455.80 88888.00 2016-11-03 18:06:15.875 308 12620.10 75.35 54455.82 88888.00 2016-11-03 18:06:16.000 308 12620.10 75.30 54455.82 88888.00 2016-11-03 18:06:16.125 308 12620.15 75.30 54455.82 88888.00 2016-11-03 18:06:16.250 308 12620.10 75.30 54455.80 88888.00 2016-11-03 18:06:16.375 308 12620.08 75.33 54455.80 88888.00 2016-11-03 18:06:16.500 308 12620.08 75.33 54455.82 88888.00 2016-11-03 18:06:16.625 308 12620.10 75.30 54455.82 88888.00 2016-11-03 18:06:16.750 308 12620.10 75.28 54455.82 88888.00 2016-11-03 18:06:16.875 308 12620.08 75.28 54455.82 88888.00 2016-11-03 18:06:17.000 308 12620.08 75.28 54455.80 88888.00 2016-11-03 18:06:17.125 308 12620.05 75.25 54455.85 88888.00 2016-11-03 18:06:17.250 308 12620.02 75.25 54455.85 88888.00 2016-11-03 18:06:17.375 308 12620.08 75.25 54455.88 88888.00 2016-11-03 18:06:17.500 308 12620.02 75.25 54455.82 88888.00 2016-11-03 18:06:17.625 308 12620.00 75.25 54455.85 88888.00 2016-11-03 18:06:17.750 308 12620.02 75.28 54455.82 88888.00 2016-11-03 18:06:17.875 308 12620.00 75.28 54455.88 88888.00 2016-11-03 18:06:18.000 308 12620.00 75.25 54455.85 88888.00 2016-11-03 18:06:18.125 308 12620.00 75.22 54455.85 88888.00 2016-11-03 18:06:18.250 308 12619.98 75.22 54455.88 88888.00 2016-11-03 18:06:18.375 308 12619.98 75.22 54455.90 88888.00 2016-11-03 18:06:18.500 308 12619.92 75.22 54455.90 88888.00 2016-11-03 18:06:18.625 308 12619.90 75.22 54455.88 88888.00 2016-11-03 18:06:18.750 308 12619.88 75.22 54455.85 88888.00 2016-11-03 18:06:18.875 308 12619.85 75.25 54455.85 88888.00 2016-11-03 18:06:19.000 308 12619.85 75.25 54455.85 88888.00 2016-11-03 18:06:19.125 308 12619.85 75.25 54455.88 88888.00 2016-11-03 18:06:19.250 308 12619.80 75.25 54455.88 88888.00 2016-11-03 18:06:19.375 308 12619.80 75.25 54455.88 88888.00 2016-11-03 18:06:19.500 308 12619.83 75.25 54455.90 88888.00 2016-11-03 18:06:19.625 308 12619.80 75.22 54455.90 88888.00 2016-11-03 18:06:19.750 308 12619.73 75.25 54455.88 88888.00 2016-11-03 18:06:19.875 308 12619.67 75.25 54455.93 88888.00 2016-11-03 18:06:20.000 308 12619.65 75.22 54455.93 88888.00 2016-11-03 18:06:20.125 308 12619.70 75.25 54455.93 88888.00 2016-11-03 18:06:20.250 308 12619.67 75.25 54455.93 88888.00 2016-11-03 18:06:20.375 308 12619.67 75.28 54455.90 88888.00 2016-11-03 18:06:20.500 308 12619.65 75.28 54455.90 88888.00 2016-11-03 18:06:20.625 308 12619.65 75.28 54455.90 88888.00 2016-11-03 18:06:20.750 308 12619.58 75.28 54455.88 88888.00 2016-11-03 18:06:20.875 308 12619.55 75.28 54455.88 88888.00 2016-11-03 18:06:21.000 308 12619.58 75.30 54455.88 88888.00 2016-11-03 18:06:21.125 308 12619.55 75.30 54455.90 88888.00 2016-11-03 18:06:21.250 308 12619.48 75.28 54455.93 88888.00 2016-11-03 18:06:21.375 308 12619.48 75.30 54455.90 88888.00 2016-11-03 18:06:21.500 308 12619.48 75.30 54455.93 88888.00 2016-11-03 18:06:21.625 308 12619.50 75.33 54455.93 88888.00 2016-11-03 18:06:21.750 308 12619.50 75.35 54455.97 88888.00 2016-11-03 18:06:21.875 308 12619.48 75.38 54455.95 88888.00 2016-11-03 18:06:22.000 308 12619.42 75.38 54455.95 88888.00 2016-11-03 18:06:22.125 308 12619.48 75.40 54455.93 88888.00 2016-11-03 18:06:22.250 308 12619.42 75.38 54455.95 88888.00 2016-11-03 18:06:22.375 308 12619.38 75.35 54455.93 88888.00 2016-11-03 18:06:22.500 308 12619.40 75.40 54455.95 88888.00 2016-11-03 18:06:22.625 308 12619.35 75.45 54455.95 88888.00 2016-11-03 18:06:22.750 308 12619.33 75.42 54455.93 88888.00 2016-11-03 18:06:22.875 308 12619.35 75.40 54455.95 88888.00 2016-11-03 18:06:23.000 308 12619.38 75.42 54455.90 88888.00 2016-11-03 18:06:23.125 308 12619.27 75.45 54455.95 88888.00 2016-11-03 18:06:23.250 308 12619.25 75.47 54456.00 88888.00 2016-11-03 18:06:23.375 308 12619.27 75.50 54455.97 88888.00 2016-11-03 18:06:23.500 308 12619.23 75.50 54455.97 88888.00 2016-11-03 18:06:23.625 308 12619.20 75.53 54455.97 88888.00 2016-11-03 18:06:23.750 308 12619.20 75.53 54455.97 88888.00 2016-11-03 18:06:23.875 308 12619.17 75.53 54455.97 88888.00 2016-11-03 18:06:24.000 308 12619.10 75.55 54455.97 88888.00 2016-11-03 18:06:24.125 308 12619.08 75.55 54456.00 88888.00 2016-11-03 18:06:24.250 308 12619.10 75.53 54456.00 88888.00 2016-11-03 18:06:24.375 308 12619.15 75.50 54456.00 88888.00 2016-11-03 18:06:24.500 308 12619.15 75.55 54456.00 88888.00 2016-11-03 18:06:24.625 308 12619.10 75.58 54456.00 88888.00 2016-11-03 18:06:24.750 308 12619.08 75.58 54456.00 88888.00 2016-11-03 18:06:24.875 308 12619.02 75.60 54456.00 88888.00 2016-11-03 18:06:25.000 308 12619.02 75.60 54455.97 88888.00 2016-11-03 18:06:25.125 308 12619.08 75.60 54455.97 88888.00 2016-11-03 18:06:25.250 308 12619.02 75.60 54455.97 88888.00 2016-11-03 18:06:25.375 308 12618.98 75.62 54455.97 88888.00 2016-11-03 18:06:25.500 308 12618.98 75.62 54455.97 88888.00 2016-11-03 18:06:25.625 308 12618.95 75.65 54455.97 88888.00 2016-11-03 18:06:25.750 308 12619.00 75.70 54455.97 88888.00 2016-11-03 18:06:25.875 308 12619.00 75.70 54455.97 88888.00 2016-11-03 18:06:26.000 308 12619.02 75.72 54455.97 88888.00 2016-11-03 18:06:26.125 308 12619.00 75.75 54455.97 88888.00 2016-11-03 18:06:26.250 308 12618.98 75.72 54456.00 88888.00 2016-11-03 18:06:26.375 308 12618.98 75.72 54456.00 88888.00 2016-11-03 18:06:26.500 308 12618.95 75.72 54455.97 88888.00 2016-11-03 18:06:26.625 308 12618.95 75.72 54455.97 88888.00 2016-11-03 18:06:26.750 308 12618.90 75.75 54455.97 88888.00 2016-11-03 18:06:26.875 308 12618.90 75.78 54456.00 88888.00 2016-11-03 18:06:27.000 308 12618.92 75.78 54456.00 88888.00 2016-11-03 18:06:27.125 308 12618.98 75.80 54455.97 88888.00 2016-11-03 18:06:27.250 308 12618.98 75.75 54455.97 88888.00 2016-11-03 18:06:27.375 308 12618.95 75.80 54455.97 88888.00 2016-11-03 18:06:27.500 308 12618.90 75.83 54456.00 88888.00 2016-11-03 18:06:27.625 308 12618.88 75.83 54455.97 88888.00 2016-11-03 18:06:27.750 308 12618.95 75.80 54456.00 88888.00 2016-11-03 18:06:27.875 308 12619.00 75.83 54456.00 88888.00 2016-11-03 18:06:28.000 308 12618.92 75.88 54455.97 88888.00 2016-11-03 18:06:28.125 308 12618.92 75.88 54455.97 88888.00 2016-11-03 18:06:28.250 308 12618.92 75.88 54456.00 88888.00 2016-11-03 18:06:28.375 308 12618.95 75.88 54456.00 88888.00 2016-11-03 18:06:28.500 308 12618.95 75.92 54456.00 88888.00 2016-11-03 18:06:28.625 308 12618.98 75.92 54456.03 88888.00 2016-11-03 18:06:28.750 308 12619.00 75.90 54456.03 88888.00 2016-11-03 18:06:28.875 308 12619.00 75.90 54456.00 88888.00 2016-11-03 18:06:29.000 308 12618.98 75.92 54456.00 88888.00 2016-11-03 18:06:29.125 308 12619.00 75.92 54456.00 88888.00 2016-11-03 18:06:29.250 308 12618.92 75.90 54456.00 88888.00 2016-11-03 18:06:29.375 308 12618.98 75.92 54456.00 88888.00 2016-11-03 18:06:29.500 308 12618.95 75.92 54456.00 88888.00 2016-11-03 18:06:29.625 308 12618.92 75.95 54456.03 88888.00 2016-11-03 18:06:29.750 308 12618.98 75.95 54456.03 88888.00 2016-11-03 18:06:29.875 308 12618.98 75.95 54456.00 88888.00 2016-11-03 18:06:30.000 308 12619.00 75.92 54455.97 88888.00 2016-11-03 18:06:30.125 308 12619.02 75.90 54456.00 88888.00 2016-11-03 18:06:30.250 308 12619.05 75.90 54456.00 88888.00 2016-11-03 18:06:30.375 308 12619.02 75.95 54456.00 88888.00 2016-11-03 18:06:30.500 308 12619.02 75.95 54455.97 88888.00 2016-11-03 18:06:30.625 308 12619.08 75.95 54455.97 88888.00 2016-11-03 18:06:30.750 308 12619.10 75.92 54456.00 88888.00 2016-11-03 18:06:30.875 308 12619.15 75.95 54456.00 88888.00 2016-11-03 18:06:31.000 308 12619.12 75.95 54456.00 88888.00 2016-11-03 18:06:31.125 308 12619.12 75.92 54455.97 88888.00 2016-11-03 18:06:31.250 308 12619.10 75.92 54455.97 88888.00 2016-11-03 18:06:31.375 308 12619.08 75.97 54455.97 88888.00 2016-11-03 18:06:31.500 308 12619.08 75.92 54455.95 88888.00 2016-11-03 18:06:31.625 308 12619.12 75.95 54455.95 88888.00 2016-11-03 18:06:31.750 308 12619.17 75.97 54455.97 88888.00 2016-11-03 18:06:31.875 308 12619.12 75.95 54455.97 88888.00 2016-11-03 18:06:32.000 308 12619.10 75.88 54455.97 88888.00 2016-11-03 18:06:32.125 308 12619.17 75.92 54455.97 88888.00 2016-11-03 18:06:32.250 308 12619.20 75.95 54455.95 88888.00 2016-11-03 18:06:32.375 308 12619.20 75.95 54455.93 88888.00 2016-11-03 18:06:32.500 308 12619.17 75.95 54455.95 88888.00 2016-11-03 18:06:32.625 308 12619.20 75.95 54455.95 88888.00 2016-11-03 18:06:32.750 308 12619.23 75.95 54455.97 88888.00 2016-11-03 18:06:32.875 308 12619.27 75.95 54455.97 88888.00 2016-11-03 18:06:33.000 308 12619.30 75.90 54455.95 88888.00 2016-11-03 18:06:33.125 308 12619.35 75.92 54455.93 88888.00 2016-11-03 18:06:33.250 308 12619.40 75.90 54455.95 88888.00 2016-11-03 18:06:33.375 308 12619.42 75.95 54455.97 88888.00 2016-11-03 18:06:33.500 308 12619.42 75.95 54456.00 88888.00 2016-11-03 18:06:33.625 308 12619.42 75.95 54455.97 88888.00 2016-11-03 18:06:33.750 308 12619.42 75.95 54455.97 88888.00 2016-11-03 18:06:33.875 308 12619.40 75.95 54455.97 88888.00 2016-11-03 18:06:34.000 308 12619.45 75.90 54455.95 88888.00 2016-11-03 18:06:34.125 308 12619.50 75.92 54455.95 88888.00 2016-11-03 18:06:34.250 308 12619.55 75.90 54455.95 88888.00 2016-11-03 18:06:34.375 308 12619.58 75.92 54455.95 88888.00 2016-11-03 18:06:34.500 308 12619.50 75.90 54455.93 88888.00 2016-11-03 18:06:34.625 308 12619.52 75.90 54455.93 88888.00 2016-11-03 18:06:34.750 308 12619.60 75.90 54455.93 88888.00 2016-11-03 18:06:34.875 308 12619.62 75.90 54455.95 88888.00 2016-11-03 18:06:35.000 308 12619.58 75.90 54455.95 88888.00 2016-11-03 18:06:35.125 308 12619.55 75.90 54455.97 88888.00 2016-11-03 18:06:35.250 308 12619.52 75.88 54455.95 88888.00 2016-11-03 18:06:35.375 308 12619.60 75.90 54455.95 88888.00 2016-11-03 18:06:35.500 308 12619.65 75.92 54455.93 88888.00 2016-11-03 18:06:35.625 308 12619.67 75.92 54455.95 88888.00 2016-11-03 18:06:35.750 308 12619.73 75.90 54455.95 88888.00 2016-11-03 18:06:35.875 308 12619.77 75.90 54455.93 88888.00 2016-11-03 18:06:36.000 308 12619.77 75.90 54455.90 88888.00 2016-11-03 18:06:36.125 308 12619.75 75.92 54455.90 88888.00 2016-11-03 18:06:36.250 308 12619.70 75.90 54455.90 88888.00 2016-11-03 18:06:36.375 308 12619.73 75.90 54455.88 88888.00 2016-11-03 18:06:36.500 308 12619.73 75.88 54455.93 88888.00 2016-11-03 18:06:36.625 308 12619.73 75.88 54455.90 88888.00 2016-11-03 18:06:36.750 308 12619.75 75.88 54455.90 88888.00 2016-11-03 18:06:36.875 308 12619.80 75.88 54455.93 88888.00 2016-11-03 18:06:37.000 308 12619.80 75.88 54455.90 88888.00 2016-11-03 18:06:37.125 308 12619.80 75.88 54455.88 88888.00 2016-11-03 18:06:37.250 308 12619.80 75.83 54455.85 88888.00 2016-11-03 18:06:37.375 308 12619.90 75.83 54455.85 88888.00 2016-11-03 18:06:37.500 308 12619.90 75.85 54455.88 88888.00 2016-11-03 18:06:37.625 308 12619.90 75.83 54455.90 88888.00 2016-11-03 18:06:37.750 308 12619.90 75.83 54455.90 88888.00 2016-11-03 18:06:37.875 308 12619.88 75.80 54455.88 88888.00 2016-11-03 18:06:38.000 308 12619.92 75.80 54455.82 88888.00 2016-11-03 18:06:38.125 308 12619.92 75.80 54455.85 88888.00 2016-11-03 18:06:38.250 308 12619.88 75.80 54455.85 88888.00 2016-11-03 18:06:38.375 308 12619.88 75.83 54455.82 88888.00 2016-11-03 18:06:38.500 308 12619.90 75.85 54455.85 88888.00 2016-11-03 18:06:38.625 308 12619.92 75.80 54455.85 88888.00 2016-11-03 18:06:38.750 308 12619.95 75.83 54455.85 88888.00 2016-11-03 18:06:38.875 308 12619.95 75.80 54455.85 88888.00 2016-11-03 18:06:39.000 308 12619.95 75.80 54455.85 88888.00 2016-11-03 18:06:39.125 308 12619.95 75.78 54455.88 88888.00 2016-11-03 18:06:39.250 308 12619.98 75.75 54455.88 88888.00 2016-11-03 18:06:39.375 308 12620.00 75.75 54455.88 88888.00 2016-11-03 18:06:39.500 308 12620.00 75.78 54455.88 88888.00 2016-11-03 18:06:39.625 308 12620.00 75.78 54455.88 88888.00 2016-11-03 18:06:39.750 308 12620.02 75.78 54455.85 88888.00 2016-11-03 18:06:39.875 308 12620.08 75.75 54455.85 88888.00 2016-11-03 18:06:40.000 308 12620.08 75.75 54455.88 88888.00 2016-11-03 18:06:40.125 308 12620.05 75.75 54455.88 88888.00 2016-11-03 18:06:40.250 308 12620.08 75.75 54455.88 88888.00 2016-11-03 18:06:40.375 308 12620.05 75.75 54455.88 88888.00 2016-11-03 18:06:40.500 308 12620.08 75.75 54455.82 88888.00 2016-11-03 18:06:40.625 308 12620.08 75.78 54455.82 88888.00 2016-11-03 18:06:40.750 308 12620.00 75.83 54455.85 88888.00 2016-11-03 18:06:40.875 308 12619.95 75.83 54455.88 88888.00 2016-11-03 18:06:41.000 308 12619.98 75.83 54455.85 88888.00 2016-11-03 18:06:41.125 308 12620.05 75.78 54455.88 88888.00 2016-11-03 18:06:41.250 308 12620.08 75.78 54455.85 88888.00 2016-11-03 18:06:41.375 308 12620.10 75.78 54455.82 88888.00 2016-11-03 18:06:41.500 308 12620.05 75.78 54455.82 88888.00 2016-11-03 18:06:41.625 308 12620.00 75.75 54455.82 88888.00 2016-11-03 18:06:41.750 308 12620.02 75.78 54455.85 88888.00 2016-11-03 18:06:41.875 308 12620.00 75.78 54455.85 88888.00 2016-11-03 18:06:42.000 308 12620.05 75.83 54455.80 88888.00 2016-11-03 18:06:42.125 308 12620.12 75.80 54455.82 88888.00 2016-11-03 18:06:42.250 308 12620.12 75.78 54455.88 88888.00 2016-11-03 18:06:42.375 308 12620.10 75.80 54455.85 88888.00 2016-11-03 18:06:42.500 308 12620.05 75.78 54455.85 88888.00 2016-11-03 18:06:42.625 308 12620.00 75.78 54455.82 88888.00 2016-11-03 18:06:42.750 308 12620.02 75.80 54455.82 88888.00 2016-11-03 18:06:42.875 308 12620.12 75.83 54455.85 88888.00 2016-11-03 18:06:43.000 308 12620.17 75.85 54455.85 88888.00 2016-11-03 18:06:43.125 308 12620.15 75.83 54455.85 88888.00 2016-11-03 18:06:43.250 308 12620.15 75.80 54455.88 88888.00 2016-11-03 18:06:43.375 308 12620.10 75.85 54455.85 88888.00 2016-11-03 18:06:43.500 308 12620.12 75.83 54455.85 88888.00 2016-11-03 18:06:43.625 308 12620.10 75.85 54455.85 88888.00 2016-11-03 18:06:43.750 308 12620.08 75.85 54455.85 88888.00 2016-11-03 18:06:43.875 308 12620.08 75.85 54455.85 88888.00 2016-11-03 18:06:44.000 308 12620.08 75.83 54455.85 88888.00 2016-11-03 18:06:44.125 308 12620.02 75.80 54455.85 88888.00 2016-11-03 18:06:44.250 308 12620.02 75.80 54455.88 88888.00 2016-11-03 18:06:44.375 308 12620.08 75.83 54455.88 88888.00 2016-11-03 18:06:44.500 308 12620.15 75.83 54455.88 88888.00 2016-11-03 18:06:44.625 308 12620.20 75.85 54455.88 88888.00 2016-11-03 18:06:44.750 308 12620.15 75.88 54455.88 88888.00 2016-11-03 18:06:44.875 308 12620.12 75.88 54455.85 88888.00 2016-11-03 18:06:45.000 308 12620.10 75.88 54455.85 88888.00 2016-11-03 18:06:45.125 308 12620.12 75.88 54455.82 88888.00 2016-11-03 18:06:45.250 308 12620.12 75.85 54455.82 88888.00 2016-11-03 18:06:45.375 308 12620.08 75.88 54455.82 88888.00 2016-11-03 18:06:45.500 308 12620.08 75.88 54455.85 88888.00 2016-11-03 18:06:45.625 308 12620.10 75.88 54455.85 88888.00 2016-11-03 18:06:45.750 308 12620.10 75.92 54455.88 88888.00 2016-11-03 18:06:45.875 308 12620.17 75.90 54455.88 88888.00 2016-11-03 18:06:46.000 308 12620.15 75.90 54455.88 88888.00 2016-11-03 18:06:46.125 308 12620.15 75.92 54455.88 88888.00 2016-11-03 18:06:46.250 308 12620.10 75.90 54455.88 88888.00 2016-11-03 18:06:46.375 308 12620.08 75.90 54455.88 88888.00 2016-11-03 18:06:46.500 308 12620.10 75.88 54455.85 88888.00 2016-11-03 18:06:46.625 308 12620.12 75.88 54455.85 88888.00 2016-11-03 18:06:46.750 308 12620.17 75.88 54455.85 88888.00 2016-11-03 18:06:46.875 308 12620.12 75.88 54455.85 88888.00 2016-11-03 18:06:47.000 308 12620.08 75.85 54455.88 88888.00 2016-11-03 18:06:47.125 308 12620.05 75.88 54455.85 88888.00 2016-11-03 18:06:47.250 308 12620.05 75.90 54455.82 88888.00 2016-11-03 18:06:47.375 308 12620.02 75.92 54455.82 88888.00 2016-11-03 18:06:47.500 308 12620.05 75.92 54455.88 88888.00 2016-11-03 18:06:47.625 308 12620.02 75.88 54455.90 88888.00 2016-11-03 18:06:47.750 308 12620.02 75.90 54455.90 88888.00 2016-11-03 18:06:47.875 308 12620.00 75.88 54455.90 88888.00 2016-11-03 18:06:48.000 308 12620.05 75.85 54455.90 88888.00 2016-11-03 18:06:48.125 308 12620.08 75.88 54455.88 88888.00 2016-11-03 18:06:48.250 308 12620.10 75.88 54455.88 88888.00 2016-11-03 18:06:48.375 308 12620.08 75.88 54455.88 88888.00 2016-11-03 18:06:48.500 308 12620.00 75.90 54455.90 88888.00 2016-11-03 18:06:48.625 308 12619.98 75.90 54455.88 88888.00 2016-11-03 18:06:48.750 308 12620.02 75.90 54455.85 88888.00 2016-11-03 18:06:48.875 308 12620.05 75.90 54455.85 88888.00 2016-11-03 18:06:49.000 308 12620.00 75.90 54455.88 88888.00 2016-11-03 18:06:49.125 308 12619.92 75.90 54455.88 88888.00 2016-11-03 18:06:49.250 308 12619.85 75.90 54455.88 88888.00 2016-11-03 18:06:49.375 308 12619.95 75.90 54455.88 88888.00 2016-11-03 18:06:49.500 308 12620.00 75.90 54455.85 88888.00 2016-11-03 18:06:49.625 308 12619.95 75.90 54455.88 88888.00 2016-11-03 18:06:49.750 308 12619.92 75.90 54455.88 88888.00 2016-11-03 18:06:49.875 308 12619.92 75.90 54455.93 88888.00 2016-11-03 18:06:50.000 308 12619.88 75.88 54455.93 88888.00 2016-11-03 18:06:50.125 308 12619.88 75.90 54455.93 88888.00 2016-11-03 18:06:50.250 308 12619.88 75.85 54455.90 88888.00 2016-11-03 18:06:50.375 308 12619.90 75.88 54455.90 88888.00 2016-11-03 18:06:50.500 308 12619.90 75.90 54455.90 88888.00 2016-11-03 18:06:50.625 308 12619.92 75.90 54455.90 88888.00 2016-11-03 18:06:50.750 308 12619.92 75.88 54455.93 88888.00 2016-11-03 18:06:50.875 308 12619.88 75.88 54455.93 88888.00 2016-11-03 18:06:51.000 308 12619.85 75.92 54455.93 88888.00 2016-11-03 18:06:51.125 308 12619.83 75.92 54455.93 88888.00 2016-11-03 18:06:51.250 308 12619.88 75.90 54455.93 88888.00 2016-11-03 18:06:51.375 308 12619.92 75.90 54455.93 88888.00 2016-11-03 18:06:51.500 308 12619.80 75.88 54455.95 88888.00 2016-11-03 18:06:51.625 308 12619.73 75.90 54455.95 88888.00 2016-11-03 18:06:51.750 308 12619.80 75.92 54455.95 88888.00 2016-11-03 18:06:51.875 308 12619.88 75.90 54455.95 88888.00 2016-11-03 18:06:52.000 308 12619.88 75.90 54455.93 88888.00 2016-11-03 18:06:52.125 308 12619.83 75.90 54455.93 88888.00 2016-11-03 18:06:52.250 308 12619.77 75.88 54455.95 88888.00 2016-11-03 18:06:52.375 308 12619.77 75.88 54455.95 88888.00 2016-11-03 18:06:52.500 308 12619.70 75.88 54455.95 88888.00 2016-11-03 18:06:52.625 308 12619.67 75.90 54455.95 88888.00 2016-11-03 18:06:52.750 308 12619.80 75.90 54455.95 88888.00 2016-11-03 18:06:52.875 308 12619.77 75.88 54455.95 88888.00 2016-11-03 18:06:53.000 308 12619.77 75.85 54455.93 88888.00 2016-11-03 18:06:53.125 308 12619.80 75.88 54455.95 88888.00 2016-11-03 18:06:53.250 308 12619.77 75.88 54455.97 88888.00 2016-11-03 18:06:53.375 308 12619.77 75.90 54455.97 88888.00 2016-11-03 18:06:53.500 308 12619.65 75.90 54455.97 88888.00 2016-11-03 18:06:53.625 308 12619.65 75.90 54455.97 88888.00 2016-11-03 18:06:53.750 308 12619.67 75.90 54455.95 88888.00 2016-11-03 18:06:53.875 308 12619.67 75.85 54455.95 88888.00 2016-11-03 18:06:54.000 308 12619.67 75.88 54455.97 88888.00 2016-11-03 18:06:54.125 308 12619.67 75.88 54456.00 88888.00 2016-11-03 18:06:54.250 308 12619.58 75.88 54456.00 88888.00 2016-11-03 18:06:54.375 308 12619.52 75.90 54456.00 88888.00 2016-11-03 18:06:54.500 308 12619.52 75.85 54456.00 88888.00 2016-11-03 18:06:54.625 308 12619.55 75.83 54456.00 88888.00 2016-11-03 18:06:54.750 308 12619.60 75.83 54456.00 88888.00 2016-11-03 18:06:54.875 308 12619.58 75.83 54456.03 88888.00 2016-11-03 18:06:55.000 308 12619.60 75.80 54456.03 88888.00 2016-11-03 18:06:55.125 308 12619.60 75.83 54456.03 88888.00 2016-11-03 18:06:55.250 308 12619.60 75.83 54456.03 88888.00 2016-11-03 18:06:55.375 308 12619.60 75.83 54456.03 88888.00 2016-11-03 18:06:55.500 308 12619.55 75.80 54456.03 88888.00 2016-11-03 18:06:55.625 308 12619.55 75.78 54456.03 88888.00 2016-11-03 18:06:55.750 308 12619.50 75.75 54456.03 88888.00 2016-11-03 18:06:55.875 308 12619.52 75.75 54456.05 88888.00 2016-11-03 18:06:56.000 308 12619.52 75.75 54456.03 88888.00 2016-11-03 18:06:56.125 308 12619.50 75.80 54456.05 88888.00 2016-11-03 18:06:56.250 308 12619.42 75.78 54456.05 88888.00 2016-11-03 18:06:56.375 308 12619.45 75.78 54456.05 88888.00 2016-11-03 18:06:56.500 308 12619.38 75.78 54456.05 88888.00 2016-11-03 18:06:56.625 308 12619.40 75.75 54456.07 88888.00 2016-11-03 18:06:56.750 308 12619.45 75.75 54456.07 88888.00 2016-11-03 18:06:56.875 308 12619.48 75.75 54456.10 88888.00 2016-11-03 18:06:57.000 308 12619.45 75.78 54456.07 88888.00 2016-11-03 18:06:57.125 308 12619.40 75.78 54456.05 88888.00 2016-11-03 18:06:57.250 308 12619.40 75.72 54456.05 88888.00 2016-11-03 18:06:57.375 308 12619.42 75.72 54456.05 88888.00 2016-11-03 18:06:57.500 308 12619.45 75.78 54456.10 88888.00 2016-11-03 18:06:57.625 308 12619.45 75.78 54456.07 88888.00 2016-11-03 18:06:57.750 308 12619.48 75.75 54456.07 88888.00 2016-11-03 18:06:57.875 308 12619.50 75.75 54456.05 88888.00 2016-11-03 18:06:58.000 308 12619.45 75.75 54456.05 88888.00 2016-11-03 18:06:58.125 308 12619.45 75.72 54456.05 88888.00 2016-11-03 18:06:58.250 308 12619.45 75.75 54456.07 88888.00 2016-11-03 18:06:58.375 308 12619.42 75.72 54456.10 88888.00 2016-11-03 18:06:58.500 308 12619.35 75.70 54456.07 88888.00 2016-11-03 18:06:58.625 308 12619.38 75.72 54456.07 88888.00 2016-11-03 18:06:58.750 308 12619.40 75.72 54456.07 88888.00 2016-11-03 18:06:58.875 308 12619.42 75.75 54456.07 88888.00 2016-11-03 18:06:59.000 308 12619.40 75.70 54456.07 88888.00 2016-11-03 18:06:59.125 308 12619.38 75.72 54456.10 88888.00 2016-11-03 18:06:59.250 308 12619.38 75.75 54456.10 88888.00 2016-11-03 18:06:59.375 308 12619.40 75.75 54456.10 88888.00 2016-11-03 18:06:59.500 308 12619.30 75.75 54456.10 88888.00 2016-11-03 18:06:59.625 308 12619.25 75.75 54456.07 88888.00 2016-11-03 18:06:59.750 308 12619.33 75.72 54456.10 88888.00 2016-11-03 18:06:59.875 308 12619.40 75.72 54456.12 88888.00 2016-11-03 18:07:00.000 308 12619.35 75.70 54456.10 88888.00 2016-11-03 18:07:00.125 308 12619.30 75.70 54456.10 88888.00 2016-11-03 18:07:00.250 308 12619.30 75.67 54456.10 88888.00 2016-11-03 18:07:00.375 308 12619.35 75.70 54456.12 88888.00 2016-11-03 18:07:00.500 308 12619.45 75.72 54456.10 88888.00 2016-11-03 18:07:00.625 308 12619.48 75.75 54456.07 88888.00 2016-11-03 18:07:00.750 308 12619.52 75.75 54456.07 88888.00 2016-11-03 18:07:00.875 308 12619.50 75.75 54456.05 88888.00 2016-11-03 18:07:01.000 308 12619.48 75.75 54456.05 88888.00 2016-11-03 18:07:01.125 308 12619.40 75.75 54456.07 88888.00 2016-11-03 18:07:01.250 308 12619.40 75.72 54456.10 88888.00 2016-11-03 18:07:01.375 308 12619.42 75.75 54456.10 88888.00 2016-11-03 18:07:01.500 308 12619.38 75.75 54456.10 88888.00 2016-11-03 18:07:01.625 308 12619.38 75.75 54456.07 88888.00 2016-11-03 18:07:01.750 308 12619.40 75.72 54456.10 88888.00 2016-11-03 18:07:01.875 308 12619.48 75.72 54456.07 88888.00 2016-11-03 18:07:02.000 308 12619.50 75.70 54456.07 88888.00 2016-11-03 18:07:02.125 308 12619.48 75.70 54456.07 88888.00 2016-11-03 18:07:02.250 308 12619.42 75.72 54456.07 88888.00 2016-11-03 18:07:02.375 308 12619.45 75.72 54456.07 88888.00 2016-11-03 18:07:02.500 308 12619.48 75.70 54456.07 88888.00 2016-11-03 18:07:02.625 308 12619.48 75.72 54456.07 88888.00 2016-11-03 18:07:02.750 308 12619.52 75.75 54456.10 88888.00 2016-11-03 18:07:02.875 308 12619.50 75.72 54456.07 88888.00 2016-11-03 18:07:03.000 308 12619.55 75.70 54456.03 88888.00 2016-11-03 18:07:03.125 308 12619.52 75.72 54456.05 88888.00 2016-11-03 18:07:03.250 308 12619.40 75.70 54456.07 88888.00 2016-11-03 18:07:03.375 308 12619.42 75.72 54456.07 88888.00 2016-11-03 18:07:03.500 308 12619.52 75.72 54456.07 88888.00 2016-11-03 18:07:03.625 308 12619.52 75.70 54456.07 88888.00 2016-11-03 18:07:03.750 308 12619.48 75.70 54456.07 88888.00 2016-11-03 18:07:03.875 308 12619.48 75.72 54456.05 88888.00 2016-11-03 18:07:04.000 308 12619.52 75.72 54456.07 88888.00 2016-11-03 18:07:04.125 308 12619.50 75.72 54456.10 88888.00 2016-11-03 18:07:04.250 308 12619.48 75.67 54456.10 88888.00 2016-11-03 18:07:04.375 308 12619.55 75.72 54456.07 88888.00 2016-11-03 18:07:04.500 308 12619.58 75.75 54456.07 88888.00 2016-11-03 18:07:04.625 308 12619.52 75.75 54456.07 88888.00 2016-11-03 18:07:04.750 308 12619.52 75.70 54456.07 88888.00 2016-11-03 18:07:04.875 308 12619.52 75.72 54456.07 88888.00 2016-11-03 18:07:05.000 308 12619.52 75.75 54456.05 88888.00 2016-11-03 18:07:05.125 308 12619.60 75.72 54456.05 88888.00 2016-11-03 18:07:05.250 308 12619.60 75.70 54456.03 88888.00 2016-11-03 18:07:05.375 308 12619.58 75.70 54456.03 88888.00 2016-11-03 18:07:05.500 308 12619.58 75.70 54456.03 88888.00 2016-11-03 18:07:05.625 308 12619.60 75.72 54456.00 88888.00 2016-11-03 18:07:05.750 308 12619.65 75.75 54456.03 88888.00 2016-11-03 18:07:05.875 308 12619.65 75.75 54456.03 88888.00 2016-11-03 18:07:06.000 308 12619.65 75.75 54456.03 88888.00 2016-11-03 18:07:06.125 308 12619.70 75.75 54456.05 88888.00 2016-11-03 18:07:06.250 308 12619.62 75.72 54456.05 88888.00 2016-11-03 18:07:06.375 308 12619.62 75.72 54456.03 88888.00 2016-11-03 18:07:06.500 308 12619.70 75.75 54456.03 88888.00 2016-11-03 18:07:06.625 308 12619.73 75.72 54456.03 88888.00 2016-11-03 18:07:06.750 308 12619.67 75.70 54456.05 88888.00 2016-11-03 18:07:06.875 308 12619.70 75.70 54456.05 88888.00 2016-11-03 18:07:07.000 308 12619.75 75.75 54456.03 88888.00 2016-11-03 18:07:07.125 308 12619.83 75.75 54456.05 88888.00 2016-11-03 18:07:07.250 308 12619.83 75.75 54456.03 88888.00 2016-11-03 18:07:07.375 308 12619.73 75.72 54456.05 88888.00 2016-11-03 18:07:07.500 308 12619.67 75.75 54456.03 88888.00 2016-11-03 18:07:07.625 308 12619.73 75.72 54456.05 88888.00 2016-11-03 18:07:07.750 308 12619.77 75.72 54456.05 88888.00 2016-11-03 18:07:07.875 308 12619.67 75.72 54456.05 88888.00 2016-11-03 18:07:08.000 308 12619.67 75.75 54456.03 88888.00 2016-11-03 18:07:08.125 308 12619.80 75.80 54456.05 88888.00 2016-11-03 18:07:08.250 308 12619.80 75.78 54456.05 88888.00 2016-11-03 18:07:08.375 308 12619.73 75.75 54456.05 88888.00 2016-11-03 18:07:08.500 308 12619.75 75.75 54456.03 88888.00 2016-11-03 18:07:08.625 308 12619.77 75.75 54456.03 88888.00 2016-11-03 18:07:08.750 308 12619.83 75.75 54456.05 88888.00 2016-11-03 18:07:08.875 308 12619.80 75.78 54456.03 88888.00 2016-11-03 18:07:09.000 308 12619.75 75.78 54456.00 88888.00 2016-11-03 18:07:09.125 308 12619.75 75.78 54456.00 88888.00 2016-11-03 18:07:09.250 308 12619.80 75.78 54456.03 88888.00 2016-11-03 18:07:09.375 308 12619.88 75.78 54456.00 88888.00 2016-11-03 18:07:09.500 308 12619.90 75.75 54455.97 88888.00 2016-11-03 18:07:09.625 308 12619.90 75.72 54455.97 88888.00 2016-11-03 18:07:09.750 308 12619.85 75.75 54455.97 88888.00 2016-11-03 18:07:09.875 308 12619.92 75.78 54455.97 88888.00 2016-11-03 18:07:10.000 308 12619.90 75.75 54455.95 88888.00 2016-11-03 18:07:10.125 308 12619.88 75.75 54455.97 88888.00 2016-11-03 18:07:10.250 308 12619.90 75.75 54455.97 88888.00 2016-11-03 18:07:10.375 308 12619.92 75.80 54455.97 88888.00 2016-11-03 18:07:10.500 308 12619.92 75.78 54455.95 88888.00 2016-11-03 18:07:10.625 308 12619.95 75.78 54455.93 88888.00 2016-11-03 18:07:10.750 308 12619.92 75.80 54455.93 88888.00 2016-11-03 18:07:10.875 308 12619.95 75.78 54455.95 88888.00 2016-11-03 18:07:11.000 308 12620.00 75.78 54455.95 88888.00 2016-11-03 18:07:11.125 308 12620.05 75.80 54455.95 88888.00 2016-11-03 18:07:11.250 308 12620.00 75.78 54455.93 88888.00 2016-11-03 18:07:11.375 308 12620.00 75.75 54455.93 88888.00 2016-11-03 18:07:11.500 308 12620.02 75.72 54455.93 88888.00 2016-11-03 18:07:11.625 308 12620.05 75.75 54455.93 88888.00 2016-11-03 18:07:11.750 308 12620.10 75.80 54455.90 88888.00 2016-11-03 18:07:11.875 308 12620.12 75.80 54455.93 88888.00 2016-11-03 18:07:12.000 308 12620.10 75.80 54455.95 88888.00 2016-11-03 18:07:12.125 308 12620.08 75.80 54455.95 88888.00 2016-11-03 18:07:12.250 308 12620.05 75.80 54455.93 88888.00 2016-11-03 18:07:12.375 308 12620.02 75.80 54455.90 88888.00 2016-11-03 18:07:12.500 308 12620.02 75.78 54455.88 88888.00 2016-11-03 18:07:12.625 308 12620.08 75.75 54455.93 88888.00 2016-11-03 18:07:12.750 308 12620.15 75.78 54455.95 88888.00 2016-11-03 18:07:12.875 308 12620.12 75.80 54455.93 88888.00 2016-11-03 18:07:13.000 308 12620.10 75.80 54455.90 88888.00 2016-11-03 18:07:13.125 308 12620.10 75.80 54455.90 88888.00 2016-11-03 18:07:13.250 308 12620.10 75.83 54455.93 88888.00 2016-11-03 18:07:13.375 308 12620.15 75.85 54455.93 88888.00 2016-11-03 18:07:13.500 308 12620.15 75.85 54455.93 88888.00 2016-11-03 18:07:13.625 308 12620.12 75.83 54455.95 88888.00 2016-11-03 18:07:13.750 308 12620.08 75.83 54455.93 88888.00 2016-11-03 18:07:13.875 308 12620.08 75.83 54455.90 88888.00 2016-11-03 18:07:14.000 308 12620.10 75.80 54455.88 88888.00 2016-11-03 18:07:14.125 308 12620.12 75.80 54455.93 88888.00 2016-11-03 18:07:14.250 308 12620.20 75.83 54455.93 88888.00 2016-11-03 18:07:14.375 308 12620.27 75.83 54455.90 88888.00 2016-11-03 18:07:14.500 308 12620.30 75.80 54455.93 88888.00 2016-11-03 18:07:14.625 308 12620.27 75.85 54455.90 88888.00 2016-11-03 18:07:14.750 308 12620.27 75.88 54455.93 88888.00 2016-11-03 18:07:14.875 308 12620.30 75.88 54455.90 88888.00 2016-11-03 18:07:15.000 308 12620.30 75.85 54455.90 88888.00 2016-11-03 18:07:15.125 308 12620.27 75.88 54455.88 88888.00 2016-11-03 18:07:15.250 308 12620.30 75.88 54455.90 88888.00 2016-11-03 18:07:15.375 308 12620.30 75.85 54455.90 88888.00 2016-11-03 18:07:15.500 308 12620.23 75.85 54455.90 88888.00 2016-11-03 18:07:15.625 308 12620.25 75.88 54455.88 88888.00 2016-11-03 18:07:15.750 308 12620.27 75.88 54455.88 88888.00 2016-11-03 18:07:15.875 308 12620.33 75.88 54455.90 88888.00 2016-11-03 18:07:16.000 308 12620.33 75.90 54455.88 88888.00 2016-11-03 18:07:16.125 308 12620.35 75.90 54455.90 88888.00 2016-11-03 18:07:16.250 308 12620.30 75.88 54455.90 88888.00 2016-11-03 18:07:16.375 308 12620.23 75.88 54455.90 88888.00 2016-11-03 18:07:16.500 308 12620.23 75.88 54455.88 88888.00 2016-11-03 18:07:16.625 308 12620.25 75.88 54455.88 88888.00 2016-11-03 18:07:16.750 308 12620.30 75.92 54455.88 88888.00 2016-11-03 18:07:16.875 308 12620.33 75.90 54455.88 88888.00 2016-11-03 18:07:17.000 308 12620.38 75.88 54455.82 88888.00 2016-11-03 18:07:17.125 308 12620.38 75.88 54455.82 88888.00 2016-11-03 18:07:17.250 308 12620.35 75.88 54455.88 88888.00 2016-11-03 18:07:17.375 308 12620.30 75.90 54455.90 88888.00 2016-11-03 18:07:17.500 308 12620.27 75.90 54455.88 88888.00 2016-11-03 18:07:17.625 308 12620.30 75.90 54455.88 88888.00 2016-11-03 18:07:17.750 308 12620.25 75.90 54455.88 88888.00 2016-11-03 18:07:17.875 308 12620.20 75.90 54455.90 88888.00 2016-11-03 18:07:18.000 308 12620.25 75.90 54455.85 88888.00 2016-11-03 18:07:18.125 308 12620.27 75.90 54455.85 88888.00 2016-11-03 18:07:18.250 308 12620.25 75.90 54455.88 88888.00 2016-11-03 18:07:18.375 308 12620.30 75.92 54455.85 88888.00 2016-11-03 18:07:18.500 308 12620.27 75.90 54455.82 88888.00 2016-11-03 18:07:18.625 308 12620.30 75.88 54455.82 88888.00 2016-11-03 18:07:18.750 308 12620.35 75.92 54455.85 88888.00 2016-11-03 18:07:18.875 308 12620.30 75.95 54455.82 88888.00 2016-11-03 18:07:19.000 308 12620.27 75.92 54455.85 88888.00 2016-11-03 18:07:19.125 308 12620.25 75.92 54455.85 88888.00 2016-11-03 18:07:19.250 308 12620.25 75.88 54455.85 88888.00 2016-11-03 18:07:19.375 308 12620.33 75.92 54455.85 88888.00 2016-11-03 18:07:19.500 308 12620.35 75.95 54455.88 88888.00 2016-11-03 18:07:19.625 308 12620.35 75.92 54455.85 88888.00 2016-11-03 18:07:19.750 308 12620.35 75.95 54455.82 88888.00 2016-11-03 18:07:19.875 308 12620.35 75.95 54455.85 88888.00 2016-11-03 18:07:20.000 308 12620.33 75.95 54455.85 88888.00 2016-11-03 18:07:20.125 308 12620.33 75.95 54455.88 88888.00 2016-11-03 18:07:20.250 308 12620.35 75.95 54455.88 88888.00 2016-11-03 18:07:20.375 308 12620.33 75.97 54455.85 88888.00 2016-11-03 18:07:20.500 308 12620.30 75.95 54455.85 88888.00 2016-11-03 18:07:20.625 308 12620.30 76.00 54455.82 88888.00 2016-11-03 18:07:20.750 308 12620.27 76.00 54455.85 88888.00 2016-11-03 18:07:20.875 308 12620.27 75.95 54455.85 88888.00 2016-11-03 18:07:21.000 308 12620.30 75.95 54455.82 88888.00 2016-11-03 18:07:21.125 308 12620.35 75.97 54455.85 88888.00 2016-11-03 18:07:21.250 308 12620.40 75.97 54455.85 88888.00 2016-11-03 18:07:21.375 308 12620.45 75.97 54455.85 88888.00 2016-11-03 18:07:21.500 308 12620.38 76.00 54455.82 88888.00 2016-11-03 18:07:21.625 308 12620.38 75.97 54455.82 88888.00 2016-11-03 18:07:21.750 308 12620.40 76.03 54455.82 88888.00 2016-11-03 18:07:21.875 308 12620.40 76.00 54455.85 88888.00 2016-11-03 18:07:22.000 308 12620.42 76.00 54455.82 88888.00 2016-11-03 18:07:22.125 308 12620.42 75.97 54455.80 88888.00 2016-11-03 18:07:22.250 308 12620.35 76.03 54455.82 88888.00 2016-11-03 18:07:22.375 308 12620.27 76.05 54455.85 88888.00 2016-11-03 18:07:22.500 308 12620.27 76.05 54455.85 88888.00 2016-11-03 18:07:22.625 308 12620.33 76.05 54455.85 88888.00 2016-11-03 18:07:22.750 308 12620.35 76.08 54455.85 88888.00 2016-11-03 18:07:22.875 308 12620.35 76.10 54455.88 88888.00 2016-11-03 18:07:23.000 308 12620.35 76.08 54455.82 88888.00 2016-11-03 18:07:23.125 308 12620.35 76.03 54455.80 88888.00 2016-11-03 18:07:23.250 308 12620.35 76.05 54455.82 88888.00 2016-11-03 18:07:23.375 308 12620.35 76.05 54455.82 88888.00 2016-11-03 18:07:23.500 308 12620.38 76.10 54455.85 88888.00 2016-11-03 18:07:23.625 308 12620.38 76.12 54455.82 88888.00 2016-11-03 18:07:23.750 308 12620.35 76.12 54455.88 88888.00 2016-11-03 18:07:23.875 308 12620.35 76.15 54455.85 88888.00 2016-11-03 18:07:24.000 308 12620.35 76.12 54455.85 88888.00 2016-11-03 18:07:24.125 308 12620.30 76.15 54455.85 88888.00 2016-11-03 18:07:24.250 308 12620.25 76.12 54455.85 88888.00 2016-11-03 18:07:24.375 308 12620.27 76.15 54455.88 88888.00 2016-11-03 18:07:24.500 308 12620.30 76.17 54455.90 88888.00 2016-11-03 18:07:24.625 308 12620.30 76.17 54455.85 88888.00 2016-11-03 18:07:24.750 308 12620.30 76.15 54455.85 88888.00 2016-11-03 18:07:24.875 308 12620.23 76.17 54455.85 88888.00 2016-11-03 18:07:25.000 308 12620.27 76.17 54455.85 88888.00 2016-11-03 18:07:25.125 308 12620.25 76.17 54455.82 88888.00 2016-11-03 18:07:25.250 308 12620.23 76.20 54455.85 88888.00 2016-11-03 18:07:25.375 308 12620.23 76.22 54455.88 88888.00 2016-11-03 18:07:25.500 308 12620.23 76.28 54455.85 88888.00 2016-11-03 18:07:25.625 308 12620.30 76.28 54455.85 88888.00 2016-11-03 18:07:25.750 308 12620.33 76.28 54455.85 88888.00 2016-11-03 18:07:25.875 308 12620.33 76.28 54455.85 88888.00 2016-11-03 18:07:26.000 308 12620.30 76.28 54455.88 88888.00 2016-11-03 18:07:26.125 308 12620.23 76.28 54455.85 88888.00 2016-11-03 18:07:26.250 308 12620.20 76.28 54455.90 88888.00 2016-11-03 18:07:26.375 308 12620.23 76.30 54455.88 88888.00 2016-11-03 18:07:26.500 308 12620.25 76.33 54455.85 88888.00 2016-11-03 18:07:26.625 308 12620.23 76.33 54455.90 88888.00 2016-11-03 18:07:26.750 308 12620.20 76.33 54455.85 88888.00 2016-11-03 18:07:26.875 308 12620.20 76.30 54455.85 88888.00 2016-11-03 18:07:27.000 308 12620.23 76.35 54455.85 88888.00 2016-11-03 18:07:27.125 308 12620.23 76.38 54455.88 88888.00 2016-11-03 18:07:27.250 308 12620.17 76.35 54455.88 88888.00 2016-11-03 18:07:27.375 308 12620.15 76.40 54455.93 88888.00 2016-11-03 18:07:27.500 308 12620.12 76.40 54455.93 88888.00 2016-11-03 18:07:27.625 308 12620.08 76.42 54455.88 88888.00 2016-11-03 18:07:27.750 308 12620.05 76.40 54455.88 88888.00 2016-11-03 18:07:27.875 308 12620.05 76.40 54455.90 88888.00 2016-11-03 18:07:28.000 308 12620.05 76.42 54455.90 88888.00 2016-11-03 18:07:28.125 308 12620.02 76.40 54455.88 88888.00 2016-11-03 18:07:28.250 308 12619.98 76.42 54455.90 88888.00 2016-11-03 18:07:28.375 308 12619.95 76.47 54455.93 88888.00 2016-11-03 18:07:28.500 308 12619.92 76.45 54455.90 88888.00 2016-11-03 18:07:28.625 308 12619.98 76.45 54455.93 88888.00 2016-11-03 18:07:28.750 308 12620.00 76.47 54455.93 88888.00 2016-11-03 18:07:28.875 308 12619.95 76.50 54455.90 88888.00 2016-11-03 18:07:29.000 308 12619.92 76.47 54455.90 88888.00 2016-11-03 18:07:29.125 308 12619.92 76.50 54455.93 88888.00 2016-11-03 18:07:29.250 308 12619.95 76.50 54455.93 88888.00 2016-11-03 18:07:29.375 308 12619.98 76.50 54455.93 88888.00 2016-11-03 18:07:29.500 308 12619.92 76.53 54455.95 88888.00 2016-11-03 18:07:29.625 308 12619.85 76.55 54455.95 88888.00 2016-11-03 18:07:29.750 308 12619.80 76.58 54455.93 88888.00 2016-11-03 18:07:29.875 308 12619.77 76.53 54455.93 88888.00 2016-11-03 18:07:30.000 308 12619.80 76.60 54455.95 88888.00 2016-11-03 18:07:30.125 308 12619.77 76.62 54455.95 88888.00 2016-11-03 18:07:30.250 308 12619.70 76.58 54455.97 88888.00 2016-11-03 18:07:30.375 308 12619.73 76.58 54456.00 88888.00 2016-11-03 18:07:30.500 308 12619.77 76.60 54455.97 88888.00 2016-11-03 18:07:30.625 308 12619.67 76.60 54455.97 88888.00 2016-11-03 18:07:30.750 308 12619.58 76.62 54455.97 88888.00 2016-11-03 18:07:30.875 308 12619.62 76.62 54455.97 88888.00 2016-11-03 18:07:31.000 308 12619.60 76.65 54455.97 88888.00 2016-11-03 18:07:31.125 308 12619.60 76.70 54456.00 88888.00 2016-11-03 18:07:31.250 308 12619.52 76.67 54456.03 88888.00 2016-11-03 18:07:31.375 308 12619.42 76.67 54456.03 88888.00 2016-11-03 18:07:31.500 308 12619.40 76.65 54456.05 88888.00 2016-11-03 18:07:31.625 308 12619.42 76.65 54456.03 88888.00 2016-11-03 18:07:31.750 308 12619.42 76.65 54456.03 88888.00 2016-11-03 18:07:31.875 308 12619.38 76.67 54456.03 88888.00 2016-11-03 18:07:32.000 308 12619.38 76.67 54456.03 88888.00 2016-11-03 18:07:32.125 308 12619.38 76.70 54456.05 88888.00 2016-11-03 18:07:32.250 308 12619.33 76.67 54456.05 88888.00 2016-11-03 18:07:32.375 308 12619.27 76.67 54456.03 88888.00 2016-11-03 18:07:32.500 308 12619.25 76.67 54456.03 88888.00 2016-11-03 18:07:32.625 308 12619.25 76.67 54456.05 88888.00 2016-11-03 18:07:32.750 308 12619.23 76.72 54456.03 88888.00 2016-11-03 18:07:32.875 308 12619.15 76.72 54456.03 88888.00 2016-11-03 18:07:33.000 308 12619.12 76.70 54456.03 88888.00 2016-11-03 18:07:33.125 308 12619.17 76.70 54456.05 88888.00 2016-11-03 18:07:33.250 308 12619.10 76.70 54456.07 88888.00 2016-11-03 18:07:33.375 308 12619.10 76.72 54456.10 88888.00 2016-11-03 18:07:33.500 308 12619.12 76.72 54456.07 88888.00 2016-11-03 18:07:33.625 308 12619.10 76.75 54456.07 88888.00 2016-11-03 18:07:33.750 308 12619.10 76.70 54456.05 88888.00 2016-11-03 18:07:33.875 308 12619.08 76.70 54456.05 88888.00 2016-11-03 18:07:34.000 308 12619.08 76.75 54456.07 88888.00 2016-11-03 18:07:34.125 308 12619.08 76.75 54456.07 88888.00 2016-11-03 18:07:34.250 308 12619.08 76.72 54456.07 88888.00 2016-11-03 18:07:34.375 308 12619.08 76.72 54456.12 88888.00 2016-11-03 18:07:34.500 308 12618.98 76.75 54456.12 88888.00 2016-11-03 18:07:34.625 308 12618.90 76.75 54456.10 88888.00 2016-11-03 18:07:34.750 308 12618.95 76.78 54456.12 88888.00 2016-11-03 18:07:34.875 308 12618.95 76.75 54456.12 88888.00 2016-11-03 18:07:35.000 308 12618.88 76.70 54456.12 88888.00 2016-11-03 18:07:35.125 308 12618.88 76.72 54456.15 88888.00 2016-11-03 18:07:35.250 308 12618.88 76.72 54456.18 88888.00 2016-11-03 18:07:35.375 308 12618.85 76.75 54456.15 88888.00 2016-11-03 18:07:35.500 308 12618.83 76.78 54456.12 88888.00 2016-11-03 18:07:35.625 308 12618.80 76.75 54456.10 88888.00 2016-11-03 18:07:35.750 308 12618.75 76.75 54456.12 88888.00 2016-11-03 18:07:35.875 308 12618.70 76.72 54456.12 88888.00 2016-11-03 18:07:36.000 308 12618.67 76.75 54456.12 88888.00 2016-11-03 18:07:36.125 308 12618.67 76.78 54456.15 88888.00 2016-11-03 18:07:36.250 308 12618.70 76.78 54456.18 88888.00 2016-11-03 18:07:36.375 308 12618.70 76.80 54456.18 88888.00 2016-11-03 18:07:36.500 308 12618.62 76.78 54456.18 88888.00 2016-11-03 18:07:36.625 308 12618.58 76.78 54456.20 88888.00 2016-11-03 18:07:36.750 308 12618.58 76.78 54456.20 88888.00 2016-11-03 18:07:36.875 308 12618.58 76.80 54456.22 88888.00 2016-11-03 18:07:37.000 308 12618.58 76.78 54456.18 88888.00 2016-11-03 18:07:37.125 308 12618.65 76.75 54456.18 88888.00 2016-11-03 18:07:37.250 308 12618.67 76.75 54456.20 88888.00 2016-11-03 18:07:37.375 308 12618.70 76.78 54456.20 88888.00 2016-11-03 18:07:37.500 308 12618.67 76.78 54456.22 88888.00 2016-11-03 18:07:37.625 308 12618.62 76.78 54456.22 88888.00 2016-11-03 18:07:37.750 308 12618.67 76.75 54456.20 88888.00 2016-11-03 18:07:37.875 308 12618.67 76.78 54456.20 88888.00 2016-11-03 18:07:38.000 308 12618.65 76.80 54456.20 88888.00 2016-11-03 18:07:38.125 308 12618.62 76.80 54456.22 88888.00 2016-11-03 18:07:38.250 308 12618.62 76.78 54456.20 88888.00 2016-11-03 18:07:38.375 308 12618.60 76.78 54456.18 88888.00 2016-11-03 18:07:38.500 308 12618.60 76.78 54456.18 88888.00 2016-11-03 18:07:38.625 308 12618.67 76.78 54456.20 88888.00 2016-11-03 18:07:38.750 308 12618.65 76.78 54456.20 88888.00 2016-11-03 18:07:38.875 308 12618.65 76.75 54456.20 88888.00 2016-11-03 18:07:39.000 308 12618.73 76.78 54456.18 88888.00 2016-11-03 18:07:39.125 308 12618.75 76.78 54456.20 88888.00 2016-11-03 18:07:39.250 308 12618.73 76.78 54456.20 88888.00 2016-11-03 18:07:39.375 308 12618.67 76.78 54456.22 88888.00 2016-11-03 18:07:39.500 308 12618.67 76.80 54456.20 88888.00 2016-11-03 18:07:39.625 308 12618.75 76.78 54456.20 88888.00 2016-11-03 18:07:39.750 308 12618.80 76.78 54456.20 88888.00 2016-11-03 18:07:39.875 308 12618.80 76.78 54456.22 88888.00 2016-11-03 18:07:40.000 308 12618.80 76.80 54456.22 88888.00 2016-11-03 18:07:40.125 308 12618.75 76.80 54456.20 88888.00 2016-11-03 18:07:40.250 308 12618.73 76.75 54456.20 88888.00 2016-11-03 18:07:40.375 308 12618.75 76.78 54456.18 88888.00 2016-11-03 18:07:40.500 308 12618.80 76.78 54456.18 88888.00 2016-11-03 18:07:40.625 308 12618.85 76.75 54456.20 88888.00 2016-11-03 18:07:40.750 308 12618.85 76.78 54456.20 88888.00 2016-11-03 18:07:40.875 308 12618.80 76.78 54456.22 88888.00 2016-11-03 18:07:41.000 308 12618.80 76.75 54456.25 88888.00 2016-11-03 18:07:41.125 308 12618.80 76.75 54456.20 88888.00 2016-11-03 18:07:41.250 308 12618.83 76.72 54456.20 88888.00 2016-11-03 18:07:41.375 308 12618.90 76.75 54456.20 88888.00 2016-11-03 18:07:41.500 308 12618.92 76.78 54456.22 88888.00 2016-11-03 18:07:41.625 308 12618.95 76.75 54456.22 88888.00 2016-11-03 18:07:41.750 308 12618.95 76.75 54456.20 88888.00 2016-11-03 18:07:41.875 308 12618.98 76.75 54456.20 88888.00 2016-11-03 18:07:42.000 308 12619.02 76.75 54456.20 88888.00 2016-11-03 18:07:42.125 308 12619.12 76.70 54456.18 88888.00 2016-11-03 18:07:42.250 308 12619.10 76.70 54456.20 88888.00 2016-11-03 18:07:42.375 308 12619.05 76.75 54456.20 88888.00 2016-11-03 18:07:42.500 308 12619.00 76.72 54456.22 88888.00 2016-11-03 18:07:42.625 308 12619.02 76.72 54456.22 88888.00 2016-11-03 18:07:42.750 308 12619.05 76.72 54456.20 88888.00 2016-11-03 18:07:42.875 308 12619.08 76.78 54456.15 88888.00 2016-11-03 18:07:43.000 308 12619.12 76.75 54456.15 88888.00 2016-11-03 18:07:43.125 308 12619.10 76.70 54456.20 88888.00 2016-11-03 18:07:43.250 308 12619.10 76.67 54456.18 88888.00 2016-11-03 18:07:43.375 308 12619.15 76.67 54456.18 88888.00 2016-11-03 18:07:43.500 308 12619.17 76.67 54456.18 88888.00 2016-11-03 18:07:43.625 308 12619.17 76.67 54456.20 88888.00 2016-11-03 18:07:43.750 308 12619.17 76.67 54456.20 88888.00 2016-11-03 18:07:43.875 308 12619.17 76.70 54456.15 88888.00 2016-11-03 18:07:44.000 308 12619.23 76.67 54456.15 88888.00 2016-11-03 18:07:44.125 308 12619.35 76.65 54456.15 88888.00 2016-11-03 18:07:44.250 308 12619.35 76.65 54456.15 88888.00 2016-11-03 18:07:44.375 308 12619.30 76.65 54456.15 88888.00 2016-11-03 18:07:44.500 308 12619.33 76.65 54456.18 88888.00 2016-11-03 18:07:44.625 308 12619.42 76.65 54456.15 88888.00 2016-11-03 18:07:44.750 308 12619.40 76.67 54456.15 88888.00 2016-11-03 18:07:44.875 308 12619.30 76.65 54456.12 88888.00 2016-11-03 18:07:45.000 308 12619.33 76.60 54456.15 88888.00 2016-11-03 18:07:45.125 308 12619.42 76.62 54456.18 88888.00 2016-11-03 18:07:45.250 308 12619.42 76.60 54456.15 88888.00 2016-11-03 18:07:45.375 308 12619.45 76.60 54456.15 88888.00 2016-11-03 18:07:45.500 308 12619.42 76.62 54456.12 88888.00 2016-11-03 18:07:45.625 308 12619.45 76.60 54456.15 88888.00 2016-11-03 18:07:45.750 308 12619.48 76.60 54456.18 88888.00 2016-11-03 18:07:45.875 308 12619.50 76.60 54456.15 88888.00 2016-11-03 18:07:46.000 308 12619.50 76.58 54456.12 88888.00 2016-11-03 18:07:46.125 308 12619.50 76.58 54456.15 88888.00 2016-11-03 18:07:46.250 308 12619.45 76.55 54456.18 88888.00 2016-11-03 18:07:46.375 308 12619.48 76.53 54456.15 88888.00 2016-11-03 18:07:46.500 308 12619.48 76.53 54456.15 88888.00 2016-11-03 18:07:46.625 308 12619.42 76.53 54456.15 88888.00 2016-11-03 18:07:46.750 308 12619.48 76.53 54456.15 88888.00 2016-11-03 18:07:46.875 308 12619.52 76.53 54456.15 88888.00 2016-11-03 18:07:47.000 308 12619.58 76.53 54456.15 88888.00 2016-11-03 18:07:47.125 308 12619.62 76.53 54456.18 88888.00 2016-11-03 18:07:47.250 308 12619.62 76.47 54456.18 88888.00 2016-11-03 18:07:47.375 308 12619.65 76.47 54456.15 88888.00 2016-11-03 18:07:47.500 308 12619.62 76.47 54456.15 88888.00 2016-11-03 18:07:47.625 308 12619.60 76.47 54456.15 88888.00 2016-11-03 18:07:47.750 308 12619.58 76.42 54456.18 88888.00 2016-11-03 18:07:47.875 308 12619.55 76.45 54456.18 88888.00 2016-11-03 18:07:48.000 308 12619.50 76.42 54456.15 88888.00 2016-11-03 18:07:48.125 308 12619.50 76.42 54456.15 88888.00 2016-11-03 18:07:48.250 308 12619.58 76.42 54456.15 88888.00 2016-11-03 18:07:48.375 308 12619.62 76.45 54456.15 88888.00 2016-11-03 18:07:48.500 308 12619.62 76.40 54456.15 88888.00 2016-11-03 18:07:48.625 308 12619.62 76.40 54456.12 88888.00 2016-11-03 18:07:48.750 308 12619.65 76.40 54456.12 88888.00 2016-11-03 18:07:48.875 308 12619.65 76.35 54456.12 88888.00 2016-11-03 18:07:49.000 308 12619.58 76.38 54456.12 88888.00 2016-11-03 18:07:49.125 308 12619.52 76.35 54456.12 88888.00 2016-11-03 18:07:49.250 308 12619.52 76.35 54456.18 88888.00 2016-11-03 18:07:49.375 308 12619.55 76.35 54456.15 88888.00 2016-11-03 18:07:49.500 308 12619.52 76.35 54456.12 88888.00 2016-11-03 18:07:49.625 308 12619.50 76.30 54456.12 88888.00 2016-11-03 18:07:49.750 308 12619.50 76.33 54456.18 88888.00 2016-11-03 18:07:49.875 308 12619.50 76.35 54456.20 88888.00 2016-11-03 18:07:50.000 308 12619.48 76.30 54456.20 88888.00 2016-11-03 18:07:50.125 308 12619.50 76.30 54456.18 88888.00 2016-11-03 18:07:50.250 308 12619.52 76.28 54456.20 88888.00 2016-11-03 18:07:50.375 308 12619.55 76.25 54456.15 88888.00 2016-11-03 18:07:50.500 308 12619.55 76.28 54456.18 88888.00 2016-11-03 18:07:50.625 308 12619.52 76.28 54456.18 88888.00 2016-11-03 18:07:50.750 308 12619.52 76.28 54456.18 88888.00 2016-11-03 18:07:50.875 308 12619.52 76.22 54456.18 88888.00 2016-11-03 18:07:51.000 308 12619.48 76.20 54456.15 88888.00 2016-11-03 18:07:51.125 308 12619.45 76.22 54456.18 88888.00 2016-11-03 18:07:51.250 308 12619.45 76.22 54456.18 88888.00 2016-11-03 18:07:51.375 308 12619.50 76.22 54456.18 88888.00 2016-11-03 18:07:51.500 308 12619.42 76.20 54456.18 88888.00 2016-11-03 18:07:51.625 308 12619.30 76.20 54456.22 88888.00 2016-11-03 18:07:51.750 308 12619.30 76.17 54456.20 88888.00 2016-11-03 18:07:51.875 308 12619.38 76.20 54456.20 88888.00 2016-11-03 18:07:52.000 308 12619.40 76.15 54456.20 88888.00 2016-11-03 18:07:52.125 308 12619.38 76.17 54456.20 88888.00 2016-11-03 18:07:52.250 308 12619.35 76.17 54456.20 88888.00 2016-11-03 18:07:52.375 308 12619.33 76.15 54456.22 88888.00 2016-11-03 18:07:52.500 308 12619.27 76.12 54456.25 88888.00 2016-11-03 18:07:52.625 308 12619.27 76.12 54456.22 88888.00 2016-11-03 18:07:52.750 308 12619.25 76.15 54456.22 88888.00 2016-11-03 18:07:52.875 308 12619.25 76.15 54456.22 88888.00 2016-11-03 18:07:53.000 308 12619.23 76.15 54456.20 88888.00 2016-11-03 18:07:53.125 308 12619.15 76.15 54456.22 88888.00 2016-11-03 18:07:53.250 308 12619.12 76.12 54456.25 88888.00 2016-11-03 18:07:53.375 308 12619.17 76.12 54456.28 88888.00 2016-11-03 18:07:53.500 308 12619.12 76.15 54456.25 88888.00 2016-11-03 18:07:53.625 308 12619.12 76.15 54456.22 88888.00 2016-11-03 18:07:53.750 308 12619.10 76.12 54456.20 88888.00 2016-11-03 18:07:53.875 308 12619.08 76.08 54456.20 88888.00 2016-11-03 18:07:54.000 308 12619.10 76.05 54456.20 88888.00 2016-11-03 18:07:54.125 308 12619.12 76.08 54456.20 88888.00 2016-11-03 18:07:54.250 308 12619.05 76.12 54456.22 88888.00 2016-11-03 18:07:54.375 308 12618.98 76.12 54456.25 88888.00 2016-11-03 18:07:54.500 308 12619.02 76.10 54456.22 88888.00 2016-11-03 18:07:54.625 308 12619.05 76.10 54456.22 88888.00 2016-11-03 18:07:54.750 308 12619.05 76.10 54456.22 88888.00 2016-11-03 18:07:54.875 308 12619.02 76.10 54456.25 88888.00 2016-11-03 18:07:55.000 308 12619.05 76.12 54456.25 88888.00 2016-11-03 18:07:55.125 308 12619.05 76.15 54456.25 88888.00 2016-11-03 18:07:55.250 308 12619.02 76.12 54456.28 88888.00 2016-11-03 18:07:55.375 308 12619.05 76.15 54456.25 88888.00 2016-11-03 18:07:55.500 308 12619.05 76.15 54456.25 88888.00 2016-11-03 18:07:55.625 308 12619.02 76.15 54456.25 88888.00 2016-11-03 18:07:55.750 308 12619.00 76.12 54456.25 88888.00 2016-11-03 18:07:55.875 308 12619.00 76.12 54456.25 88888.00 2016-11-03 18:07:56.000 308 12618.92 76.15 54456.25 88888.00 2016-11-03 18:07:56.125 308 12618.90 76.15 54456.28 88888.00 2016-11-03 18:07:56.250 308 12618.83 76.15 54456.28 88888.00 2016-11-03 18:07:56.375 308 12618.85 76.17 54456.28 88888.00 2016-11-03 18:07:56.500 308 12618.88 76.17 54456.28 88888.00 2016-11-03 18:07:56.625 308 12618.85 76.17 54456.28 88888.00 2016-11-03 18:07:56.750 308 12618.83 76.20 54456.28 88888.00 2016-11-03 18:07:56.875 308 12618.88 76.22 54456.28 88888.00 2016-11-03 18:07:57.000 308 12618.90 76.20 54456.28 88888.00 2016-11-03 18:07:57.125 308 12618.88 76.20 54456.30 88888.00 2016-11-03 18:07:57.250 308 12618.88 76.25 54456.25 88888.00 2016-11-03 18:07:57.375 308 12618.85 76.28 54456.25 88888.00 2016-11-03 18:07:57.500 308 12618.83 76.28 54456.28 88888.00 2016-11-03 18:07:57.625 308 12618.80 76.28 54456.25 88888.00 2016-11-03 18:07:57.750 308 12618.77 76.28 54456.28 88888.00 2016-11-03 18:07:57.875 308 12618.77 76.30 54456.25 88888.00 2016-11-03 18:07:58.000 308 12618.77 76.30 54456.20 88888.00 2016-11-03 18:07:58.125 308 12618.83 76.28 54456.20 88888.00 2016-11-03 18:07:58.250 308 12618.83 76.28 54456.22 88888.00 2016-11-03 18:07:58.375 308 12618.85 76.30 54456.25 88888.00 2016-11-03 18:07:58.500 308 12618.80 76.33 54456.25 88888.00 2016-11-03 18:07:58.625 308 12618.80 76.35 54456.22 88888.00 2016-11-03 18:07:58.750 308 12618.83 76.35 54456.25 88888.00 2016-11-03 18:07:58.875 308 12618.90 76.35 54456.25 88888.00 2016-11-03 18:07:59.000 308 12618.83 76.35 54456.22 88888.00 2016-11-03 18:07:59.125 308 12618.80 76.40 54456.25 88888.00 2016-11-03 18:07:59.250 308 12618.80 76.40 54456.28 88888.00 2016-11-03 18:07:59.375 308 12618.85 76.38 54456.22 88888.00 2016-11-03 18:07:59.500 308 12618.90 76.38 54456.22 88888.00 2016-11-03 18:07:59.625 308 12618.90 76.38 54456.22 88888.00 2016-11-03 18:07:59.750 308 12618.90 76.40 54456.22 88888.00 2016-11-03 18:07:59.875 308 12618.92 76.40 54456.22 88888.00 2016-11-03 18:08:00.000 308 12618.92 76.42 54456.25 88888.00 2016-11-03 18:08:00.125 308 12618.90 76.42 54456.22 88888.00 2016-11-03 18:08:00.250 308 12618.88 76.42 54456.20 88888.00 2016-11-03 18:08:00.375 308 12618.95 76.42 54456.20 88888.00 2016-11-03 18:08:00.500 308 12619.00 76.45 54456.18 88888.00 2016-11-03 18:08:00.625 308 12618.98 76.47 54456.20 88888.00 2016-11-03 18:08:00.750 308 12618.92 76.50 54456.18 88888.00 2016-11-03 18:08:00.875 308 12618.92 76.47 54456.18 88888.00 2016-11-03 18:08:01.000 308 12618.98 76.45 54456.18 88888.00 2016-11-03 18:08:01.125 308 12618.98 76.50 54456.20 88888.00 2016-11-03 18:08:01.250 308 12618.95 76.50 54456.20 88888.00 2016-11-03 18:08:01.375 308 12618.92 76.50 54456.20 88888.00 2016-11-03 18:08:01.500 308 12618.92 76.53 54456.18 88888.00 2016-11-03 18:08:01.625 308 12618.92 76.58 54456.20 88888.00 2016-11-03 18:08:01.750 308 12618.98 76.55 54456.20 88888.00 2016-11-03 18:08:01.875 308 12619.02 76.55 54456.20 88888.00 2016-11-03 18:08:02.000 308 12619.08 76.55 54456.18 88888.00 2016-11-03 18:08:02.125 308 12619.02 76.53 54456.18 88888.00 2016-11-03 18:08:02.250 308 12619.08 76.53 54456.15 88888.00 2016-11-03 18:08:02.375 308 12619.15 76.53 54456.12 88888.00 2016-11-03 18:08:02.500 308 12619.12 76.58 54456.12 88888.00 2016-11-03 18:08:02.625 308 12619.15 76.55 54456.12 88888.00 2016-11-03 18:08:02.750 308 12619.17 76.55 54456.12 88888.00 2016-11-03 18:08:02.875 308 12619.10 76.58 54456.12 88888.00 2016-11-03 18:08:03.000 308 12619.08 76.55 54456.10 88888.00 2016-11-03 18:08:03.125 308 12619.12 76.58 54456.10 88888.00 2016-11-03 18:08:03.250 308 12619.17 76.58 54456.12 88888.00 2016-11-03 18:08:03.375 308 12619.23 76.58 54456.10 88888.00 2016-11-03 18:08:03.500 308 12619.20 76.58 54456.10 88888.00 2016-11-03 18:08:03.625 308 12619.25 76.58 54456.10 88888.00 2016-11-03 18:08:03.750 308 12619.23 76.60 54456.10 88888.00 2016-11-03 18:08:03.875 308 12619.27 76.60 54456.10 88888.00 2016-11-03 18:08:04.000 308 12619.35 76.62 54456.07 88888.00 2016-11-03 18:08:04.125 308 12619.27 76.60 54456.07 88888.00 2016-11-03 18:08:04.250 308 12619.27 76.58 54456.07 88888.00 2016-11-03 18:08:04.375 308 12619.33 76.60 54456.05 88888.00 2016-11-03 18:08:04.500 308 12619.35 76.60 54456.05 88888.00 2016-11-03 18:08:04.625 308 12619.35 76.58 54456.07 88888.00 2016-11-03 18:08:04.750 308 12619.40 76.58 54456.07 88888.00 2016-11-03 18:08:04.875 308 12619.40 76.62 54456.07 88888.00 2016-11-03 18:08:05.000 308 12619.35 76.60 54456.05 88888.00 2016-11-03 18:08:05.125 308 12619.33 76.55 54456.07 88888.00 2016-11-03 18:08:05.250 308 12619.38 76.55 54456.07 88888.00 2016-11-03 18:08:05.375 308 12619.50 76.55 54456.10 88888.00 2016-11-03 18:08:05.500 308 12619.55 76.58 54456.07 88888.00 2016-11-03 18:08:05.625 308 12619.60 76.60 54456.07 88888.00 2016-11-03 18:08:05.750 308 12619.62 76.55 54456.07 88888.00 2016-11-03 18:08:05.875 308 12619.60 76.55 54456.05 88888.00 2016-11-03 18:08:06.000 308 12619.60 76.58 54456.05 88888.00 2016-11-03 18:08:06.125 308 12619.58 76.58 54456.05 88888.00 2016-11-03 18:08:06.250 308 12619.52 76.50 54456.03 88888.00 2016-11-03 18:08:06.375 308 12619.52 76.53 54456.00 88888.00 2016-11-03 18:08:06.500 308 12619.58 76.55 54456.05 88888.00 2016-11-03 18:08:06.625 308 12619.62 76.53 54456.05 88888.00 2016-11-03 18:08:06.750 308 12619.62 76.55 54456.05 88888.00 2016-11-03 18:08:06.875 308 12619.62 76.53 54456.05 88888.00 2016-11-03 18:08:07.000 308 12619.62 76.50 54456.03 88888.00 2016-11-03 18:08:07.125 308 12619.60 76.50 54456.03 88888.00 2016-11-03 18:08:07.250 308 12619.62 76.47 54456.05 88888.00 2016-11-03 18:08:07.375 308 12619.67 76.50 54456.05 88888.00 2016-11-03 18:08:07.500 308 12619.70 76.47 54456.03 88888.00 2016-11-03 18:08:07.625 308 12619.67 76.47 54456.03 88888.00 2016-11-03 18:08:07.750 308 12619.73 76.47 54456.05 88888.00 2016-11-03 18:08:07.875 308 12619.70 76.42 54456.05 88888.00 2016-11-03 18:08:08.000 308 12619.67 76.42 54456.05 88888.00 2016-11-03 18:08:08.125 308 12619.70 76.45 54456.03 88888.00 2016-11-03 18:08:08.250 308 12619.73 76.40 54456.05 88888.00 2016-11-03 18:08:08.375 308 12619.77 76.38 54456.03 88888.00 2016-11-03 18:08:08.500 308 12619.77 76.40 54456.03 88888.00 2016-11-03 18:08:08.625 308 12619.85 76.40 54456.05 88888.00 2016-11-03 18:08:08.750 308 12619.85 76.40 54456.05 88888.00 2016-11-03 18:08:08.875 308 12619.77 76.40 54456.03 88888.00 2016-11-03 18:08:09.000 308 12619.75 76.38 54456.03 88888.00 2016-11-03 18:08:09.125 308 12619.77 76.38 54456.05 88888.00 2016-11-03 18:08:09.250 308 12619.77 76.35 54456.07 88888.00 2016-11-03 18:08:09.375 308 12619.80 76.38 54456.07 88888.00 2016-11-03 18:08:09.500 308 12619.80 76.38 54456.07 88888.00 2016-11-03 18:08:09.625 308 12619.77 76.40 54456.05 88888.00 2016-11-03 18:08:09.750 308 12619.83 76.38 54456.05 88888.00 2016-11-03 18:08:09.875 308 12619.83 76.33 54456.05 88888.00 2016-11-03 18:08:10.000 308 12619.83 76.33 54456.05 88888.00 2016-11-03 18:08:10.125 308 12619.83 76.28 54456.07 88888.00 2016-11-03 18:08:10.250 308 12619.88 76.28 54456.07 88888.00 2016-11-03 18:08:10.375 308 12619.88 76.30 54456.05 88888.00 2016-11-03 18:08:10.500 308 12619.88 76.28 54456.05 88888.00 2016-11-03 18:08:10.625 308 12619.92 76.25 54456.10 88888.00 2016-11-03 18:08:10.750 308 12619.90 76.25 54456.12 88888.00 2016-11-03 18:08:10.875 308 12619.83 76.25 54456.10 88888.00 2016-11-03 18:08:11.000 308 12619.77 76.17 54456.07 88888.00 2016-11-03 18:08:11.125 308 12619.77 76.20 54456.07 88888.00 2016-11-03 18:08:11.250 308 12619.73 76.20 54456.12 88888.00 2016-11-03 18:08:11.375 308 12619.77 76.17 54456.10 88888.00 2016-11-03 18:08:11.500 308 12619.83 76.17 54456.10 88888.00 2016-11-03 18:08:11.625 308 12619.75 76.15 54456.10 88888.00 2016-11-03 18:08:11.750 308 12619.70 76.12 54456.10 88888.00 2016-11-03 18:08:11.875 308 12619.80 76.12 54456.10 88888.00 2016-11-03 18:08:12.000 308 12619.83 76.10 54456.12 88888.00 2016-11-03 18:08:12.125 308 12619.77 76.12 54456.12 88888.00 2016-11-03 18:08:12.250 308 12619.80 76.10 54456.12 88888.00 2016-11-03 18:08:12.375 308 12619.85 76.10 54456.10 88888.00 2016-11-03 18:08:12.500 308 12619.88 76.10 54456.12 88888.00 2016-11-03 18:08:12.625 308 12619.83 76.08 54456.12 88888.00 2016-11-03 18:08:12.750 308 12619.77 76.05 54456.12 88888.00 2016-11-03 18:08:12.875 308 12619.83 76.03 54456.10 88888.00 2016-11-03 18:08:13.000 308 12619.83 76.05 54456.10 88888.00 2016-11-03 18:08:13.125 308 12619.88 76.05 54456.12 88888.00 2016-11-03 18:08:13.250 308 12619.83 76.03 54456.15 88888.00 2016-11-03 18:08:13.375 308 12619.83 76.03 54456.12 88888.00 2016-11-03 18:08:13.500 308 12619.77 76.03 54456.18 88888.00 2016-11-03 18:08:13.625 308 12619.80 76.03 54456.12 88888.00 2016-11-03 18:08:13.750 308 12619.80 76.00 54456.15 88888.00 2016-11-03 18:08:13.875 308 12619.80 76.00 54456.15 88888.00 2016-11-03 18:08:14.000 308 12619.77 76.00 54456.15 88888.00 2016-11-03 18:08:14.125 308 12619.75 76.00 54456.12 88888.00 2016-11-03 18:08:14.250 308 12619.77 75.97 54456.18 88888.00 2016-11-03 18:08:14.375 308 12619.80 76.00 54456.15 88888.00 2016-11-03 18:08:14.500 308 12619.88 76.00 54456.18 88888.00 2016-11-03 18:08:14.625 308 12619.88 75.97 54456.15 88888.00 2016-11-03 18:08:14.750 308 12619.85 75.95 54456.12 88888.00 2016-11-03 18:08:14.875 308 12619.83 75.95 54456.12 88888.00 2016-11-03 18:08:15.000 308 12619.85 75.95 54456.12 88888.00 2016-11-03 18:08:15.125 308 12619.85 75.95 54456.15 88888.00 2016-11-03 18:08:15.250 308 12619.77 75.95 54456.15 88888.00 2016-11-03 18:08:15.375 308 12619.80 75.97 54456.15 88888.00 2016-11-03 18:08:15.500 308 12619.80 75.97 54456.15 88888.00 2016-11-03 18:08:15.625 308 12619.73 75.95 54456.15 88888.00 2016-11-03 18:08:15.750 308 12619.73 75.92 54456.15 88888.00 2016-11-03 18:08:15.875 308 12619.70 75.92 54456.15 88888.00 2016-11-03 18:08:16.000 308 12619.70 75.92 54456.18 88888.00 2016-11-03 18:08:16.125 308 12619.73 75.92 54456.18 88888.00 2016-11-03 18:08:16.250 308 12619.70 75.95 54456.15 88888.00 2016-11-03 18:08:16.375 308 12619.73 75.97 54456.15 88888.00 2016-11-03 18:08:16.500 308 12619.70 75.92 54456.12 88888.00 2016-11-03 18:08:16.625 308 12619.62 75.90 54456.12 88888.00 2016-11-03 18:08:16.750 308 12619.58 75.92 54456.12 88888.00 2016-11-03 18:08:16.875 308 12619.58 75.90 54456.15 88888.00 2016-11-03 18:08:17.000 308 12619.62 75.90 54456.12 88888.00 2016-11-03 18:08:17.125 308 12619.65 75.90 54456.12 88888.00 2016-11-03 18:08:17.250 308 12619.67 75.95 54456.15 88888.00 2016-11-03 18:08:17.375 308 12619.70 75.97 54456.18 88888.00 2016-11-03 18:08:17.500 308 12619.60 75.95 54456.18 88888.00 2016-11-03 18:08:17.625 308 12619.60 75.97 54456.15 88888.00 2016-11-03 18:08:17.750 308 12619.60 75.95 54456.18 88888.00 2016-11-03 18:08:17.875 308 12619.60 76.00 54456.20 88888.00 2016-11-03 18:08:18.000 308 12619.67 75.97 54456.18 88888.00 2016-11-03 18:08:18.125 308 12619.65 75.97 54456.18 88888.00 2016-11-03 18:08:18.250 308 12619.62 75.95 54456.18 88888.00 2016-11-03 18:08:18.375 308 12619.62 75.97 54456.18 88888.00 2016-11-03 18:08:18.500 308 12619.65 76.00 54456.20 88888.00 2016-11-03 18:08:18.625 308 12619.67 76.03 54456.20 88888.00 2016-11-03 18:08:18.750 308 12619.62 76.00 54456.18 88888.00 2016-11-03 18:08:18.875 308 12619.60 76.00 54456.15 88888.00 2016-11-03 18:08:19.000 308 12619.55 75.97 54456.15 88888.00 2016-11-03 18:08:19.125 308 12619.55 76.00 54456.15 88888.00 2016-11-03 18:08:19.250 308 12619.55 76.00 54456.18 88888.00 2016-11-03 18:08:19.375 308 12619.60 76.00 54456.15 88888.00 2016-11-03 18:08:19.500 308 12619.60 76.00 54456.15 88888.00 2016-11-03 18:08:19.625 308 12619.58 76.03 54456.15 88888.00 2016-11-03 18:08:19.750 308 12619.62 76.05 54456.12 88888.00 2016-11-03 18:08:19.875 308 12619.65 76.08 54456.15 88888.00 2016-11-03 18:08:20.000 308 12619.60 76.05 54456.15 88888.00 2016-11-03 18:08:20.125 308 12619.62 76.08 54456.15 88888.00 2016-11-03 18:08:20.250 308 12619.52 76.08 54456.18 88888.00 2016-11-03 18:08:20.375 308 12619.52 76.10 54456.18 88888.00 2016-11-03 18:08:20.500 308 12619.55 76.12 54456.18 88888.00 2016-11-03 18:08:20.625 308 12619.62 76.10 54456.18 88888.00 2016-11-03 18:08:20.750 308 12619.58 76.08 54456.15 88888.00 2016-11-03 18:08:20.875 308 12619.55 76.08 54456.15 88888.00 2016-11-03 18:08:21.000 308 12619.52 76.10 54456.15 88888.00 2016-11-03 18:08:21.125 308 12619.58 76.10 54456.15 88888.00 2016-11-03 18:08:21.250 308 12619.58 76.10 54456.12 88888.00 2016-11-03 18:08:21.375 308 12619.60 76.12 54456.12 88888.00 2016-11-03 18:08:21.500 308 12619.58 76.15 54456.12 88888.00 2016-11-03 18:08:21.625 308 12619.55 76.15 54456.12 88888.00 2016-11-03 18:08:21.750 308 12619.52 76.12 54456.15 88888.00 2016-11-03 18:08:21.875 308 12619.48 76.15 54456.15 88888.00 2016-11-03 18:08:22.000 308 12619.50 76.12 54456.15 88888.00 2016-11-03 18:08:22.125 308 12619.55 76.17 54456.18 88888.00 2016-11-03 18:08:22.250 308 12619.50 76.17 54456.15 88888.00 2016-11-03 18:08:22.375 308 12619.42 76.20 54456.15 88888.00 2016-11-03 18:08:22.500 308 12619.40 76.20 54456.12 88888.00 2016-11-03 18:08:22.625 308 12619.45 76.25 54456.12 88888.00 2016-11-03 18:08:22.750 308 12619.50 76.28 54456.15 88888.00 2016-11-03 18:08:22.875 308 12619.52 76.22 54456.15 88888.00 2016-11-03 18:08:23.000 308 12619.52 76.22 54456.15 88888.00 2016-11-03 18:08:23.125 308 12619.50 76.25 54456.15 88888.00 2016-11-03 18:08:23.250 308 12619.42 76.25 54456.18 88888.00 2016-11-03 18:08:23.375 308 12619.42 76.25 54456.15 88888.00 2016-11-03 18:08:23.500 308 12619.48 76.22 54456.18 88888.00 2016-11-03 18:08:23.625 308 12619.48 76.28 54456.15 88888.00 2016-11-03 18:08:23.750 308 12619.50 76.30 54456.18 88888.00 2016-11-03 18:08:23.875 308 12619.50 76.30 54456.18 88888.00 2016-11-03 18:08:24.000 308 12619.48 76.28 54456.20 88888.00 2016-11-03 18:08:24.125 308 12619.42 76.33 54456.20 88888.00 2016-11-03 18:08:24.250 308 12619.48 76.30 54456.18 88888.00 2016-11-03 18:08:24.375 308 12619.50 76.33 54456.15 88888.00 2016-11-03 18:08:24.500 308 12619.42 76.35 54456.18 88888.00 2016-11-03 18:08:24.625 308 12619.42 76.38 54456.18 88888.00 2016-11-03 18:08:24.750 308 12619.48 76.40 54456.15 88888.00 2016-11-03 18:08:24.875 308 12619.40 76.38 54456.18 88888.00 2016-11-03 18:08:25.000 308 12619.40 76.38 54456.18 88888.00 2016-11-03 18:08:25.125 308 12619.42 76.40 54456.20 88888.00 2016-11-03 18:08:25.250 308 12619.38 76.45 54456.22 88888.00 2016-11-03 18:08:25.375 308 12619.38 76.42 54456.18 88888.00 2016-11-03 18:08:25.500 308 12619.38 76.40 54456.18 88888.00 2016-11-03 18:08:25.625 308 12619.38 76.40 54456.15 88888.00 2016-11-03 18:08:25.750 308 12619.35 76.45 54456.12 88888.00 2016-11-03 18:08:25.875 308 12619.30 76.47 54456.18 88888.00 2016-11-03 18:08:26.000 308 12619.35 76.45 54456.15 88888.00 2016-11-03 18:08:26.125 308 12619.38 76.45 54456.18 88888.00 2016-11-03 18:08:26.250 308 12619.35 76.47 54456.20 88888.00 2016-11-03 18:08:26.375 308 12619.42 76.47 54456.18 88888.00 2016-11-03 18:08:26.500 308 12619.40 76.47 54456.12 88888.00 2016-11-03 18:08:26.625 308 12619.33 76.47 54456.18 88888.00 2016-11-03 18:08:26.750 308 12619.27 76.45 54456.15 88888.00 2016-11-03 18:08:26.875 308 12619.33 76.45 54456.15 88888.00 2016-11-03 18:08:27.000 308 12619.33 76.50 54456.15 88888.00 2016-11-03 18:08:27.125 308 12619.30 76.50 54456.18 88888.00 2016-11-03 18:08:27.250 308 12619.27 76.50 54456.18 88888.00 2016-11-03 18:08:27.375 308 12619.27 76.55 54456.18 88888.00 2016-11-03 18:08:27.500 308 12619.27 76.50 54456.20 88888.00 2016-11-03 18:08:27.625 308 12619.27 76.53 54456.20 88888.00 2016-11-03 18:08:27.750 308 12619.25 76.53 54456.20 88888.00 2016-11-03 18:08:27.875 308 12619.25 76.47 54456.20 88888.00 2016-11-03 18:08:28.000 308 12619.20 76.50 54456.18 88888.00 2016-11-03 18:08:28.125 308 12619.15 76.55 54456.20 88888.00 2016-11-03 18:08:28.250 308 12619.12 76.58 54456.22 88888.00 2016-11-03 18:08:28.375 308 12619.10 76.55 54456.22 88888.00 2016-11-03 18:08:28.500 308 12619.05 76.60 54456.22 88888.00 2016-11-03 18:08:28.625 308 12619.08 76.58 54456.20 88888.00 2016-11-03 18:08:28.750 308 12619.08 76.58 54456.22 88888.00 2016-11-03 18:08:28.875 308 12619.17 76.58 54456.22 88888.00 2016-11-03 18:08:29.000 308 12619.10 76.53 54456.20 88888.00 2016-11-03 18:08:29.125 308 12619.05 76.55 54456.25 88888.00 2016-11-03 18:08:29.250 308 12619.00 76.53 54456.25 88888.00 2016-11-03 18:08:29.375 308 12619.08 76.53 54456.25 88888.00 2016-11-03 18:08:29.500 308 12619.05 76.53 54456.22 88888.00 2016-11-03 18:08:29.625 308 12619.02 76.58 54456.22 88888.00 2016-11-03 18:08:29.750 308 12619.05 76.55 54456.22 88888.00 2016-11-03 18:08:29.875 308 12619.02 76.58 54456.25 88888.00 2016-11-03 18:08:30.000 308 12619.08 76.60 54456.25 88888.00 2016-11-03 18:08:30.125 308 12619.10 76.60 54456.28 88888.00 2016-11-03 18:08:30.250 308 12619.08 76.58 54456.28 88888.00 2016-11-03 18:08:30.375 308 12619.00 76.58 54456.28 88888.00 2016-11-03 18:08:30.500 308 12619.00 76.58 54456.25 88888.00 2016-11-03 18:08:30.625 308 12619.05 76.62 54456.25 88888.00 2016-11-03 18:08:30.750 308 12619.00 76.65 54456.28 88888.00 2016-11-03 18:08:30.875 308 12619.02 76.65 54456.25 88888.00 2016-11-03 18:08:31.000 308 12619.05 76.62 54456.25 88888.00 2016-11-03 18:08:31.125 308 12619.02 76.62 54456.25 88888.00 2016-11-03 18:08:31.250 308 12618.98 76.58 54456.28 88888.00 2016-11-03 18:08:31.375 308 12618.98 76.62 54456.28 88888.00 2016-11-03 18:08:31.500 308 12618.85 76.65 54456.30 88888.00 2016-11-03 18:08:31.625 308 12618.80 76.65 54456.32 88888.00 2016-11-03 18:08:31.750 308 12618.80 76.65 54456.32 88888.00 2016-11-03 18:08:31.875 308 12618.80 76.62 54456.32 88888.00 2016-11-03 18:08:32.000 308 12618.85 76.60 54456.30 88888.00 2016-11-03 18:08:32.125 308 12618.83 76.60 54456.30 88888.00 2016-11-03 18:08:32.250 308 12618.83 76.60 54456.32 88888.00 2016-11-03 18:08:32.375 308 12618.88 76.60 54456.32 88888.00 2016-11-03 18:08:32.500 308 12618.85 76.65 54456.32 88888.00 2016-11-03 18:08:32.625 308 12618.83 76.65 54456.32 88888.00 2016-11-03 18:08:32.750 308 12618.80 76.65 54456.30 88888.00 2016-11-03 18:08:32.875 308 12618.85 76.60 54456.32 88888.00 2016-11-03 18:08:33.000 308 12618.90 76.62 54456.30 88888.00 2016-11-03 18:08:33.125 308 12618.92 76.65 54456.32 88888.00 2016-11-03 18:08:33.250 308 12618.85 76.60 54456.35 88888.00 2016-11-03 18:08:33.375 308 12618.83 76.58 54456.35 88888.00 2016-11-03 18:08:33.500 308 12618.73 76.55 54456.32 88888.00 2016-11-03 18:08:33.625 308 12618.67 76.58 54456.35 88888.00 2016-11-03 18:08:33.750 308 12618.75 76.65 54456.38 88888.00 2016-11-03 18:08:33.875 308 12618.75 76.60 54456.32 88888.00 2016-11-03 18:08:34.000 308 12618.73 76.58 54456.30 88888.00 2016-11-03 18:08:34.125 308 12618.73 76.58 54456.32 88888.00 2016-11-03 18:08:34.250 308 12618.75 76.60 54456.38 88888.00 2016-11-03 18:08:34.375 308 12618.77 76.60 54456.35 88888.00 2016-11-03 18:08:34.500 308 12618.75 76.62 54456.35 88888.00 2016-11-03 18:08:34.625 308 12618.73 76.60 54456.35 88888.00 2016-11-03 18:08:34.750 308 12618.67 76.60 54456.32 88888.00 2016-11-03 18:08:34.875 308 12618.67 76.62 54456.35 88888.00 2016-11-03 18:08:35.000 308 12618.70 76.62 54456.40 88888.00 2016-11-03 18:08:35.125 308 12618.73 76.60 54456.40 88888.00 2016-11-03 18:08:35.250 308 12618.62 76.60 54456.38 88888.00 2016-11-03 18:08:35.375 308 12618.62 76.58 54456.38 88888.00 2016-11-03 18:08:35.500 308 12618.65 76.62 54456.38 88888.00 2016-11-03 18:08:35.625 308 12618.62 76.60 54456.35 88888.00 2016-11-03 18:08:35.750 308 12618.60 76.60 54456.38 88888.00 2016-11-03 18:08:35.875 308 12618.60 76.62 54456.38 88888.00 2016-11-03 18:08:36.000 308 12618.62 76.65 54456.38 88888.00 2016-11-03 18:08:36.125 308 12618.60 76.62 54456.38 88888.00 2016-11-03 18:08:36.250 308 12618.58 76.62 54456.38 88888.00 2016-11-03 18:08:36.375 308 12618.62 76.60 54456.38 88888.00 2016-11-03 18:08:36.500 308 12618.58 76.62 54456.38 88888.00 2016-11-03 18:08:36.625 308 12618.55 76.60 54456.38 88888.00 2016-11-03 18:08:36.750 308 12618.58 76.62 54456.40 88888.00 2016-11-03 18:08:36.875 308 12618.55 76.62 54456.40 88888.00 2016-11-03 18:08:37.000 308 12618.50 76.60 54456.40 88888.00 2016-11-03 18:08:37.125 308 12618.48 76.58 54456.40 88888.00 2016-11-03 18:08:37.250 308 12618.48 76.58 54456.38 88888.00 2016-11-03 18:08:37.375 308 12618.48 76.55 54456.38 88888.00 2016-11-03 18:08:37.500 308 12618.48 76.55 54456.35 88888.00 2016-11-03 18:08:37.625 308 12618.50 76.58 54456.38 88888.00 2016-11-03 18:08:37.750 308 12618.55 76.60 54456.38 88888.00 2016-11-03 18:08:37.875 308 12618.55 76.58 54456.38 88888.00 2016-11-03 18:08:38.000 308 12618.50 76.60 54456.38 88888.00 2016-11-03 18:08:38.125 308 12618.42 76.62 54456.43 88888.00 2016-11-03 18:08:38.250 308 12618.38 76.60 54456.43 88888.00 2016-11-03 18:08:38.375 308 12618.40 76.58 54456.40 88888.00 2016-11-03 18:08:38.500 308 12618.40 76.58 54456.38 88888.00 2016-11-03 18:08:38.625 308 12618.40 76.58 54456.43 88888.00 2016-11-03 18:08:38.750 308 12618.42 76.58 54456.40 88888.00 2016-11-03 18:08:38.875 308 12618.42 76.58 54456.40 88888.00 2016-11-03 18:08:39.000 308 12618.40 76.58 54456.40 88888.00 2016-11-03 18:08:39.125 308 12618.38 76.60 54456.43 88888.00 2016-11-03 18:08:39.250 308 12618.35 76.60 54456.45 88888.00 2016-11-03 18:08:39.375 308 12618.35 76.58 54456.43 88888.00 2016-11-03 18:08:39.500 308 12618.35 76.58 54456.40 88888.00 2016-11-03 18:08:39.625 308 12618.35 76.55 54456.40 88888.00 2016-11-03 18:08:39.750 308 12618.40 76.60 54456.40 88888.00 2016-11-03 18:08:39.875 308 12618.35 76.62 54456.43 88888.00 2016-11-03 18:08:40.000 308 12618.33 76.65 54456.43 88888.00 2016-11-03 18:08:40.125 308 12618.35 76.65 54456.40 88888.00 2016-11-03 18:08:40.250 308 12618.33 76.62 54456.43 88888.00 2016-11-03 18:08:40.375 308 12618.33 76.62 54456.40 88888.00 2016-11-03 18:08:40.500 308 12618.33 76.58 54456.40 88888.00 2016-11-03 18:08:40.625 308 12618.27 76.62 54456.43 88888.00 2016-11-03 18:08:40.750 308 12618.27 76.58 54456.43 88888.00 2016-11-03 18:08:40.875 308 12618.30 76.58 54456.43 88888.00 2016-11-03 18:08:41.000 308 12618.30 76.58 54456.45 88888.00 2016-11-03 18:08:41.125 308 12618.30 76.60 54456.45 88888.00 2016-11-03 18:08:41.250 308 12618.30 76.60 54456.43 88888.00 2016-11-03 18:08:41.375 308 12618.30 76.60 54456.43 88888.00 2016-11-03 18:08:41.500 308 12618.23 76.60 54456.43 88888.00 2016-11-03 18:08:41.625 308 12618.15 76.62 54456.45 88888.00 2016-11-03 18:08:41.750 308 12618.25 76.67 54456.43 88888.00 2016-11-03 18:08:41.875 308 12618.27 76.65 54456.40 88888.00 2016-11-03 18:08:42.000 308 12618.25 76.65 54456.43 88888.00 2016-11-03 18:08:42.125 308 12618.23 76.62 54456.40 88888.00 2016-11-03 18:08:42.250 308 12618.17 76.62 54456.43 88888.00 2016-11-03 18:08:42.375 308 12618.17 76.65 54456.43 88888.00 2016-11-03 18:08:42.500 308 12618.23 76.62 54456.43 88888.00 2016-11-03 18:08:42.625 308 12618.25 76.65 54456.43 88888.00 2016-11-03 18:08:42.750 308 12618.15 76.67 54456.43 88888.00 2016-11-03 18:08:42.875 308 12618.10 76.65 54456.40 88888.00 2016-11-03 18:08:43.000 308 12618.10 76.67 54456.38 88888.00 2016-11-03 18:08:43.125 308 12618.08 76.70 54456.40 88888.00 2016-11-03 18:08:43.250 308 12618.10 76.67 54456.43 88888.00 2016-11-03 18:08:43.375 308 12618.10 76.67 54456.40 88888.00 2016-11-03 18:08:43.500 308 12618.15 76.70 54456.40 88888.00 2016-11-03 18:08:43.625 308 12618.17 76.67 54456.40 88888.00 2016-11-03 18:08:43.750 308 12618.15 76.67 54456.40 88888.00 2016-11-03 18:08:43.875 308 12618.10 76.70 54456.38 88888.00 2016-11-03 18:08:44.000 308 12618.12 76.70 54456.43 88888.00 2016-11-03 18:08:44.125 308 12618.10 76.72 54456.43 88888.00 2016-11-03 18:08:44.250 308 12618.05 76.67 54456.43 88888.00 2016-11-03 18:08:44.375 308 12617.98 76.67 54456.40 88888.00 2016-11-03 18:08:44.500 308 12617.95 76.70 54456.45 88888.00 2016-11-03 18:08:44.625 308 12617.95 76.70 54456.45 88888.00 2016-11-03 18:08:44.750 308 12617.98 76.72 54456.43 88888.00 2016-11-03 18:08:44.875 308 12617.92 76.75 54456.45 88888.00 2016-11-03 18:08:45.000 308 12617.95 76.75 54456.47 88888.00 2016-11-03 18:08:45.125 308 12617.98 76.75 54456.47 88888.00 2016-11-03 18:08:45.250 308 12617.90 76.75 54456.47 88888.00 2016-11-03 18:08:45.375 308 12617.88 76.78 54456.45 88888.00 2016-11-03 18:08:45.500 308 12617.90 76.80 54456.50 88888.00 2016-11-03 18:08:45.625 308 12617.90 76.78 54456.43 88888.00 2016-11-03 18:08:45.750 308 12617.88 76.78 54456.43 88888.00 2016-11-03 18:08:45.875 308 12617.85 76.80 54456.43 88888.00 2016-11-03 18:08:46.000 308 12617.85 76.78 54456.45 88888.00 2016-11-03 18:08:46.125 308 12617.83 76.80 54456.47 88888.00 2016-11-03 18:08:46.250 308 12617.83 76.78 54456.43 88888.00 2016-11-03 18:08:46.375 308 12617.90 76.80 54456.45 88888.00 2016-11-03 18:08:46.500 308 12618.00 76.83 54456.47 88888.00 2016-11-03 18:08:46.625 308 12617.98 76.83 54456.47 88888.00 2016-11-03 18:08:46.750 308 12617.95 76.83 54456.45 88888.00 2016-11-03 18:08:46.875 308 12617.92 76.80 54456.43 88888.00 2016-11-03 18:08:47.000 308 12617.90 76.80 54456.43 88888.00 2016-11-03 18:08:47.125 308 12617.80 76.83 54456.43 88888.00 2016-11-03 18:08:47.250 308 12617.75 76.80 54456.43 88888.00 2016-11-03 18:08:47.375 308 12617.77 76.83 54456.45 88888.00 2016-11-03 18:08:47.500 308 12617.80 76.85 54456.45 88888.00 2016-11-03 18:08:47.625 308 12617.80 76.85 54456.45 88888.00 2016-11-03 18:08:47.750 308 12617.75 76.83 54456.43 88888.00 2016-11-03 18:08:47.875 308 12617.77 76.83 54456.45 88888.00 2016-11-03 18:08:48.000 308 12617.85 76.85 54456.43 88888.00 2016-11-03 18:08:48.125 308 12617.85 76.85 54456.45 88888.00 2016-11-03 18:08:48.250 308 12617.80 76.85 54456.47 88888.00 2016-11-03 18:08:48.375 308 12617.83 76.88 54456.45 88888.00 2016-11-03 18:08:48.500 308 12617.80 76.85 54456.43 88888.00 2016-11-03 18:08:48.625 308 12617.80 76.88 54456.45 88888.00 2016-11-03 18:08:48.750 308 12617.77 76.90 54456.45 88888.00 2016-11-03 18:08:48.875 308 12617.83 76.90 54456.47 88888.00 2016-11-03 18:08:49.000 308 12617.77 76.90 54456.47 88888.00 2016-11-03 18:08:49.125 308 12617.77 76.90 54456.47 88888.00 2016-11-03 18:08:49.250 308 12617.83 76.88 54456.47 88888.00 2016-11-03 18:08:49.375 308 12617.77 76.92 54456.45 88888.00 2016-11-03 18:08:49.500 308 12617.73 76.92 54456.47 88888.00 2016-11-03 18:08:49.625 308 12617.70 76.90 54456.43 88888.00 2016-11-03 18:08:49.750 308 12617.75 76.90 54456.43 88888.00 2016-11-03 18:08:49.875 308 12617.77 76.92 54456.43 88888.00 2016-11-03 18:08:50.000 308 12617.75 76.92 54456.45 88888.00 2016-11-03 18:08:50.125 308 12617.73 76.90 54456.45 88888.00 2016-11-03 18:08:50.250 308 12617.73 76.88 54456.45 88888.00 2016-11-03 18:08:50.375 308 12617.75 76.90 54456.43 88888.00 2016-11-03 18:08:50.500 308 12617.70 76.88 54456.38 88888.00 2016-11-03 18:08:50.625 308 12617.62 76.88 54456.38 88888.00 2016-11-03 18:08:50.750 308 12617.65 76.90 54456.40 88888.00 2016-11-03 18:08:50.875 308 12617.67 76.92 54456.43 88888.00 2016-11-03 18:08:51.000 308 12617.80 76.92 54456.43 88888.00 2016-11-03 18:08:51.125 308 12617.80 76.90 54456.40 88888.00 2016-11-03 18:08:51.250 308 12617.77 76.90 54456.40 88888.00 2016-11-03 18:08:51.375 308 12617.83 76.90 54456.40 88888.00 2016-11-03 18:08:51.500 308 12617.83 76.92 54456.40 88888.00 2016-11-03 18:08:51.625 308 12617.80 76.92 54456.40 88888.00 2016-11-03 18:08:51.750 308 12617.80 76.95 54456.43 88888.00 2016-11-03 18:08:51.875 308 12617.85 76.95 54456.43 88888.00 2016-11-03 18:08:52.000 308 12617.90 76.92 54456.40 88888.00 2016-11-03 18:08:52.125 308 12617.85 76.90 54456.38 88888.00 2016-11-03 18:08:52.250 308 12617.77 76.88 54456.40 88888.00 2016-11-03 18:08:52.375 308 12617.83 76.88 54456.40 88888.00 2016-11-03 18:08:52.500 308 12617.90 76.90 54456.43 88888.00 2016-11-03 18:08:52.625 308 12617.92 76.92 54456.40 88888.00 2016-11-03 18:08:52.750 308 12617.95 76.90 54456.38 88888.00 2016-11-03 18:08:52.875 308 12617.88 76.90 54456.40 88888.00 2016-11-03 18:08:53.000 308 12617.90 76.88 54456.35 88888.00 2016-11-03 18:08:53.125 308 12617.92 76.90 54456.38 88888.00 2016-11-03 18:08:53.250 308 12617.92 76.88 54456.35 88888.00 2016-11-03 18:08:53.375 308 12617.98 76.88 54456.38 88888.00 2016-11-03 18:08:53.500 308 12618.02 76.88 54456.38 88888.00 2016-11-03 18:08:53.625 308 12618.00 76.90 54456.38 88888.00 2016-11-03 18:08:53.750 308 12617.98 76.90 54456.38 88888.00 2016-11-03 18:08:53.875 308 12618.05 76.92 54456.38 88888.00 2016-11-03 18:08:54.000 308 12618.10 76.90 54456.38 88888.00 2016-11-03 18:08:54.125 308 12618.12 76.85 54456.38 88888.00 2016-11-03 18:08:54.250 308 12618.15 76.88 54456.38 88888.00 2016-11-03 18:08:54.375 308 12618.12 76.90 54456.38 88888.00 2016-11-03 18:08:54.500 308 12618.08 76.85 54456.35 88888.00 2016-11-03 18:08:54.625 308 12618.15 76.88 54456.38 88888.00 2016-11-03 18:08:54.750 308 12618.23 76.88 54456.38 88888.00 2016-11-03 18:08:54.875 308 12618.25 76.85 54456.38 88888.00 2016-11-03 18:08:55.000 308 12618.17 76.83 54456.38 88888.00 2016-11-03 18:08:55.125 308 12618.20 76.83 54456.35 88888.00 2016-11-03 18:08:55.250 308 12618.20 76.83 54456.38 88888.00 2016-11-03 18:08:55.375 308 12618.23 76.83 54456.32 88888.00 2016-11-03 18:08:55.500 308 12618.27 76.83 54456.32 88888.00 2016-11-03 18:08:55.625 308 12618.25 76.83 54456.30 88888.00 2016-11-03 18:08:55.750 308 12618.33 76.80 54456.32 88888.00 2016-11-03 18:08:55.875 308 12618.40 76.80 54456.32 88888.00 2016-11-03 18:08:56.000 308 12618.40 76.83 54456.30 88888.00 2016-11-03 18:08:56.125 308 12618.38 76.83 54456.30 88888.00 2016-11-03 18:08:56.250 308 12618.33 76.78 54456.30 88888.00 2016-11-03 18:08:56.375 308 12618.38 76.80 54456.30 88888.00 2016-11-03 18:08:56.500 308 12618.42 76.80 54456.30 88888.00 2016-11-03 18:08:56.625 308 12618.40 76.80 54456.28 88888.00 2016-11-03 18:08:56.750 308 12618.42 76.78 54456.28 88888.00 2016-11-03 18:08:56.875 308 12618.45 76.75 54456.28 88888.00 2016-11-03 18:08:57.000 308 12618.50 76.78 54456.25 88888.00 2016-11-03 18:08:57.125 308 12618.55 76.78 54456.28 88888.00 2016-11-03 18:08:57.250 308 12618.58 76.78 54456.30 88888.00 2016-11-03 18:08:57.375 308 12618.58 76.75 54456.30 88888.00 2016-11-03 18:08:57.500 308 12618.58 76.72 54456.30 88888.00 2016-11-03 18:08:57.625 308 12618.62 76.72 54456.28 88888.00 2016-11-03 18:08:57.750 308 12618.60 76.72 54456.28 88888.00 2016-11-03 18:08:57.875 308 12618.58 76.70 54456.25 88888.00 2016-11-03 18:08:58.000 308 12618.62 76.70 54456.22 88888.00 2016-11-03 18:08:58.125 308 12618.58 76.67 54456.25 88888.00 2016-11-03 18:08:58.250 308 12618.58 76.67 54456.28 88888.00 2016-11-03 18:08:58.375 308 12618.62 76.67 54456.25 88888.00 2016-11-03 18:08:58.500 308 12618.67 76.70 54456.28 88888.00 2016-11-03 18:08:58.625 308 12618.70 76.67 54456.25 88888.00 2016-11-03 18:08:58.750 308 12618.73 76.65 54456.20 88888.00 2016-11-03 18:08:58.875 308 12618.75 76.62 54456.20 88888.00 2016-11-03 18:08:59.000 308 12618.77 76.62 54456.22 88888.00 2016-11-03 18:08:59.125 308 12618.85 76.60 54456.20 88888.00 2016-11-03 18:08:59.250 308 12618.92 76.62 54456.20 88888.00 2016-11-03 18:08:59.375 308 12618.98 76.62 54456.20 88888.00 2016-11-03 18:08:59.500 308 12618.98 76.60 54456.22 88888.00 2016-11-03 18:08:59.625 308 12618.95 76.58 54456.20 88888.00 2016-11-03 18:08:59.750 308 12619.00 76.60 54456.18 88888.00 2016-11-03 18:08:59.875 308 12619.00 76.60 54456.20 88888.00 2016-11-03 18:09:00.000 308 12619.00 76.60 54456.18 88888.00 2016-11-03 18:09:00.125 308 12619.00 76.58 54456.15 88888.00 2016-11-03 18:09:00.250 308 12619.02 76.55 54456.15 88888.00 2016-11-03 18:09:00.375 308 12619.05 76.55 54456.15 88888.00 2016-11-03 18:09:00.500 308 12619.10 76.55 54456.15 88888.00 2016-11-03 18:09:00.625 308 12619.15 76.50 54456.15 88888.00 2016-11-03 18:09:00.750 308 12619.17 76.50 54456.15 88888.00 2016-11-03 18:09:00.875 308 12619.17 76.50 54456.15 88888.00 2016-11-03 18:09:01.000 308 12619.23 76.47 54456.18 88888.00 2016-11-03 18:09:01.125 308 12619.25 76.50 54456.18 88888.00 2016-11-03 18:09:01.250 308 12619.20 76.47 54456.12 88888.00 2016-11-03 18:09:01.375 308 12619.25 76.47 54456.12 88888.00 2016-11-03 18:09:01.500 308 12619.27 76.45 54456.12 88888.00 2016-11-03 18:09:01.625 308 12619.33 76.47 54456.12 88888.00 2016-11-03 18:09:01.750 308 12619.38 76.53 54456.12 88888.00 2016-11-03 18:09:01.875 308 12619.35 76.47 54456.12 88888.00 2016-11-03 18:09:02.000 308 12619.38 76.47 54456.10 88888.00 2016-11-03 18:09:02.125 308 12619.38 76.45 54456.07 88888.00 2016-11-03 18:09:02.250 308 12619.35 76.42 54456.10 88888.00 2016-11-03 18:09:02.375 308 12619.33 76.45 54456.10 88888.00 2016-11-03 18:09:02.500 308 12619.35 76.45 54456.10 88888.00 2016-11-03 18:09:02.625 308 12619.42 76.42 54456.10 88888.00 2016-11-03 18:09:02.750 308 12619.50 76.42 54456.07 88888.00 2016-11-03 18:09:02.875 308 12619.58 76.45 54456.05 88888.00 2016-11-03 18:09:03.000 308 12619.58 76.45 54456.03 88888.00 2016-11-03 18:09:03.125 308 12619.55 76.45 54456.05 88888.00 2016-11-03 18:09:03.250 308 12619.55 76.40 54456.07 88888.00 2016-11-03 18:09:03.375 308 12619.60 76.40 54456.07 88888.00 2016-11-03 18:09:03.500 308 12619.62 76.40 54456.07 88888.00 2016-11-03 18:09:03.625 308 12619.73 76.38 54456.07 88888.00 2016-11-03 18:09:03.750 308 12619.67 76.40 54456.05 88888.00 2016-11-03 18:09:03.875 308 12619.62 76.40 54456.05 88888.00 2016-11-03 18:09:04.000 308 12619.67 76.40 54456.03 88888.00 2016-11-03 18:09:04.125 308 12619.73 76.40 54456.05 88888.00 2016-11-03 18:09:04.250 308 12619.73 76.40 54456.05 88888.00 2016-11-03 18:09:04.375 308 12619.77 76.42 54456.03 88888.00 2016-11-03 18:09:04.500 308 12619.77 76.42 54456.03 88888.00 2016-11-03 18:09:04.625 308 12619.85 76.42 54456.03 88888.00 2016-11-03 18:09:04.750 308 12619.90 76.42 54456.00 88888.00 2016-11-03 18:09:04.875 308 12619.90 76.42 54456.03 88888.00 2016-11-03 18:09:05.000 308 12619.92 76.42 54456.00 88888.00 2016-11-03 18:09:05.125 308 12619.88 76.42 54456.00 88888.00 2016-11-03 18:09:05.250 308 12619.83 76.42 54455.97 88888.00 2016-11-03 18:09:05.375 308 12619.88 76.45 54455.97 88888.00 2016-11-03 18:09:05.500 308 12619.90 76.42 54456.00 88888.00 2016-11-03 18:09:05.625 308 12619.92 76.45 54456.00 88888.00 2016-11-03 18:09:05.750 308 12619.95 76.47 54455.97 88888.00 2016-11-03 18:09:05.875 308 12620.00 76.45 54455.97 88888.00 2016-11-03 18:09:06.000 308 12620.00 76.42 54455.97 88888.00 2016-11-03 18:09:06.125 308 12620.00 76.47 54455.97 88888.00 2016-11-03 18:09:06.250 308 12620.02 76.45 54456.00 88888.00 2016-11-03 18:09:06.375 308 12620.05 76.45 54455.97 88888.00 2016-11-03 18:09:06.500 308 12620.00 76.42 54455.97 88888.00 2016-11-03 18:09:06.625 308 12619.98 76.45 54455.97 88888.00 2016-11-03 18:09:06.750 308 12620.00 76.45 54455.97 88888.00 2016-11-03 18:09:06.875 308 12620.02 76.47 54456.00 88888.00 2016-11-03 18:09:07.000 308 12620.05 76.47 54456.00 88888.00 2016-11-03 18:09:07.125 308 12620.08 76.47 54455.97 88888.00 2016-11-03 18:09:07.250 308 12620.08 76.47 54455.95 88888.00 2016-11-03 18:09:07.375 308 12620.10 76.50 54455.95 88888.00 2016-11-03 18:09:07.500 308 12620.10 76.45 54455.95 88888.00 2016-11-03 18:09:07.625 308 12620.10 76.47 54455.97 88888.00 2016-11-03 18:09:07.750 308 12620.10 76.50 54455.97 88888.00 2016-11-03 18:09:07.875 308 12620.15 76.50 54455.97 88888.00 2016-11-03 18:09:08.000 308 12620.17 76.47 54455.95 88888.00 2016-11-03 18:09:08.125 308 12620.20 76.47 54455.97 88888.00 2016-11-03 18:09:08.250 308 12620.25 76.50 54455.95 88888.00 2016-11-03 18:09:08.375 308 12620.17 76.50 54455.95 88888.00 2016-11-03 18:09:08.500 308 12620.15 76.50 54455.95 88888.00 2016-11-03 18:09:08.625 308 12620.20 76.53 54455.95 88888.00 2016-11-03 18:09:08.750 308 12620.27 76.55 54455.95 88888.00 2016-11-03 18:09:08.875 308 12620.25 76.55 54455.95 88888.00 2016-11-03 18:09:09.000 308 12620.17 76.53 54455.93 88888.00 2016-11-03 18:09:09.125 308 12620.12 76.55 54455.95 88888.00 2016-11-03 18:09:09.250 308 12620.10 76.58 54455.97 88888.00 2016-11-03 18:09:09.375 308 12620.20 76.60 54455.95 88888.00 2016-11-03 18:09:09.500 308 12620.23 76.60 54455.95 88888.00 2016-11-03 18:09:09.625 308 12620.20 76.58 54455.95 88888.00 2016-11-03 18:09:09.750 308 12620.15 76.60 54455.95 88888.00 2016-11-03 18:09:09.875 308 12620.17 76.62 54455.95 88888.00 2016-11-03 18:09:10.000 308 12620.17 76.60 54455.95 88888.00 2016-11-03 18:09:10.125 308 12620.15 76.55 54455.97 88888.00 2016-11-03 18:09:10.250 308 12620.15 76.58 54455.97 88888.00 2016-11-03 18:09:10.375 308 12620.15 76.62 54455.95 88888.00 2016-11-03 18:09:10.500 308 12620.15 76.62 54455.97 88888.00 2016-11-03 18:09:10.625 308 12620.12 76.62 54455.97 88888.00 2016-11-03 18:09:10.750 308 12620.15 76.60 54455.97 88888.00 2016-11-03 18:09:10.875 308 12620.12 76.60 54455.97 88888.00 2016-11-03 18:09:11.000 308 12620.05 76.62 54455.97 88888.00 2016-11-03 18:09:11.125 308 12620.00 76.65 54456.00 88888.00 2016-11-03 18:09:11.250 308 12619.98 76.62 54456.00 88888.00 2016-11-03 18:09:11.375 308 12620.08 76.62 54455.97 88888.00 2016-11-03 18:09:11.500 308 12620.10 76.60 54455.97 88888.00 2016-11-03 18:09:11.625 308 12620.08 76.62 54456.00 88888.00 2016-11-03 18:09:11.750 308 12620.08 76.67 54456.00 88888.00 2016-11-03 18:09:11.875 308 12620.10 76.65 54456.00 88888.00 2016-11-03 18:09:12.000 308 12620.08 76.67 54456.00 88888.00 2016-11-03 18:09:12.125 308 12620.00 76.65 54455.97 88888.00 2016-11-03 18:09:12.250 308 12620.00 76.65 54456.00 88888.00 2016-11-03 18:09:12.375 308 12620.02 76.67 54456.03 88888.00 2016-11-03 18:09:12.500 308 12620.00 76.72 54456.03 88888.00 2016-11-03 18:09:12.625 308 12619.98 76.72 54456.05 88888.00 2016-11-03 18:09:12.750 308 12619.98 76.72 54456.05 88888.00 2016-11-03 18:09:12.875 308 12620.00 76.72 54456.05 88888.00 2016-11-03 18:09:13.000 308 12620.00 76.72 54456.03 88888.00 2016-11-03 18:09:13.125 308 12619.98 76.75 54456.03 88888.00 2016-11-03 18:09:13.250 308 12619.88 76.72 54456.05 88888.00 2016-11-03 18:09:13.375 308 12619.90 76.72 54456.05 88888.00 2016-11-03 18:09:13.500 308 12619.90 76.75 54456.05 88888.00 2016-11-03 18:09:13.625 308 12619.88 76.75 54456.05 88888.00 2016-11-03 18:09:13.750 308 12619.83 76.75 54456.07 88888.00 2016-11-03 18:09:13.875 308 12619.80 76.75 54456.10 88888.00 2016-11-03 18:09:14.000 308 12619.80 76.75 54456.10 88888.00 2016-11-03 18:09:14.125 308 12619.77 76.72 54456.10 88888.00 2016-11-03 18:09:14.250 308 12619.73 76.72 54456.10 88888.00 2016-11-03 18:09:14.375 308 12619.70 76.75 54456.12 88888.00 2016-11-03 18:09:14.500 308 12619.77 76.75 54456.10 88888.00 2016-11-03 18:09:14.625 308 12619.70 76.75 54456.10 88888.00 2016-11-03 18:09:14.750 308 12619.67 76.78 54456.10 88888.00 2016-11-03 18:09:14.875 308 12619.62 76.78 54456.12 88888.00 2016-11-03 18:09:15.000 308 12619.65 76.75 54456.12 88888.00 2016-11-03 18:09:15.125 308 12619.70 76.78 54456.12 88888.00 2016-11-03 18:09:15.250 308 12619.65 76.78 54456.12 88888.00 2016-11-03 18:09:15.375 308 12619.62 76.78 54456.12 88888.00 2016-11-03 18:09:15.500 308 12619.60 76.80 54456.12 88888.00 2016-11-03 18:09:15.625 308 12619.58 76.80 54456.15 88888.00 2016-11-03 18:09:15.750 308 12619.58 76.80 54456.20 88888.00 2016-11-03 18:09:15.875 308 12619.60 76.80 54456.20 88888.00 2016-11-03 18:09:16.000 308 12619.55 76.80 54456.22 88888.00 2016-11-03 18:09:16.125 308 12619.52 76.78 54456.22 88888.00 2016-11-03 18:09:16.250 308 12619.52 76.78 54456.20 88888.00 2016-11-03 18:09:16.375 308 12619.50 76.78 54456.20 88888.00 2016-11-03 18:09:16.500 308 12619.48 76.83 54456.20 88888.00 2016-11-03 18:09:16.625 308 12619.42 76.80 54456.20 88888.00 2016-11-03 18:09:16.750 308 12619.35 76.78 54456.20 88888.00 2016-11-03 18:09:16.875 308 12619.33 76.78 54456.22 88888.00 2016-11-03 18:09:17.000 308 12619.30 76.80 54456.25 88888.00 2016-11-03 18:09:17.125 308 12619.25 76.78 54456.25 88888.00 2016-11-03 18:09:17.250 308 12619.23 76.78 54456.28 88888.00 2016-11-03 18:09:17.375 308 12619.25 76.78 54456.28 88888.00 2016-11-03 18:09:17.500 308 12619.25 76.80 54456.30 88888.00 2016-11-03 18:09:17.625 308 12619.25 76.80 54456.30 88888.00 2016-11-03 18:09:17.750 308 12619.23 76.83 54456.32 88888.00 2016-11-03 18:09:17.875 308 12619.25 76.80 54456.32 88888.00 2016-11-03 18:09:18.000 308 12619.23 76.78 54456.32 88888.00 2016-11-03 18:09:18.125 308 12619.12 76.78 54456.32 88888.00 2016-11-03 18:09:18.250 308 12619.17 76.80 54456.32 88888.00 2016-11-03 18:09:18.375 308 12619.17 76.80 54456.35 88888.00 2016-11-03 18:09:18.500 308 12619.05 76.83 54456.40 88888.00 2016-11-03 18:09:18.625 308 12619.00 76.80 54456.38 88888.00 2016-11-03 18:09:18.750 308 12618.98 76.78 54456.38 88888.00 2016-11-03 18:09:18.875 308 12618.92 76.75 54456.38 88888.00 2016-11-03 18:09:19.000 308 12618.92 76.75 54456.40 88888.00 2016-11-03 18:09:19.125 308 12618.92 76.78 54456.43 88888.00 2016-11-03 18:09:19.250 308 12618.85 76.75 54456.45 88888.00 2016-11-03 18:09:19.375 308 12618.85 76.78 54456.43 88888.00 2016-11-03 18:09:19.500 308 12618.77 76.75 54456.45 88888.00 2016-11-03 18:09:19.625 308 12618.73 76.78 54456.45 88888.00 2016-11-03 18:09:19.750 308 12618.70 76.80 54456.45 88888.00 2016-11-03 18:09:19.875 308 12618.73 76.78 54456.47 88888.00 2016-11-03 18:09:20.000 308 12618.70 76.78 54456.47 88888.00 2016-11-03 18:09:20.125 308 12618.65 76.75 54456.50 88888.00 2016-11-03 18:09:20.250 308 12618.70 76.75 54456.53 88888.00 2016-11-03 18:09:20.375 308 12618.75 76.78 54456.53 88888.00 2016-11-03 18:09:20.500 308 12618.70 76.78 54456.47 88888.00 2016-11-03 18:09:20.625 308 12618.65 76.75 54456.50 88888.00 2016-11-03 18:09:20.750 308 12618.65 76.75 54456.53 88888.00 2016-11-03 18:09:20.875 308 12618.60 76.75 54456.50 88888.00 2016-11-03 18:09:21.000 308 12618.52 76.75 54456.50 88888.00 2016-11-03 18:09:21.125 308 12618.45 76.78 54456.53 88888.00 2016-11-03 18:09:21.250 308 12618.50 76.75 54456.55 88888.00 2016-11-03 18:09:21.375 308 12618.60 76.75 54456.53 88888.00 2016-11-03 18:09:21.500 308 12618.58 76.75 54456.57 88888.00 2016-11-03 18:09:21.625 308 12618.55 76.78 54456.55 88888.00 2016-11-03 18:09:21.750 308 12618.50 76.78 54456.55 88888.00 2016-11-03 18:09:21.875 308 12618.50 76.78 54456.57 88888.00 2016-11-03 18:09:22.000 308 12618.48 76.80 54456.57 88888.00 2016-11-03 18:09:22.125 308 12618.45 76.80 54456.60 88888.00 2016-11-03 18:09:22.250 308 12618.42 76.78 54456.53 88888.00 2016-11-03 18:09:22.375 308 12618.40 76.75 54456.57 88888.00 2016-11-03 18:09:22.500 308 12618.42 76.78 54456.60 88888.00 2016-11-03 18:09:22.625 308 12618.40 76.75 54456.60 88888.00 2016-11-03 18:09:22.750 308 12618.35 76.78 54456.60 88888.00 2016-11-03 18:09:22.875 308 12618.35 76.78 54456.62 88888.00 2016-11-03 18:09:23.000 308 12618.33 76.78 54456.60 88888.00 2016-11-03 18:09:23.125 308 12618.30 76.80 54456.62 88888.00 2016-11-03 18:09:23.250 308 12618.27 76.80 54456.65 88888.00 2016-11-03 18:09:23.375 308 12618.35 76.80 54456.65 88888.00 2016-11-03 18:09:23.500 308 12618.40 76.80 54456.65 88888.00 2016-11-03 18:09:23.625 308 12618.38 76.80 54456.62 88888.00 2016-11-03 18:09:23.750 308 12618.35 76.80 54456.62 88888.00 2016-11-03 18:09:23.875 308 12618.35 76.80 54456.62 88888.00 2016-11-03 18:09:24.000 308 12618.40 76.80 54456.65 88888.00 2016-11-03 18:09:24.125 308 12618.38 76.80 54456.68 88888.00 2016-11-03 18:09:24.250 308 12618.30 76.78 54456.70 88888.00 2016-11-03 18:09:24.375 308 12618.27 76.83 54456.72 88888.00 2016-11-03 18:09:24.500 308 12618.30 76.83 54456.68 88888.00 2016-11-03 18:09:24.625 308 12618.33 76.85 54456.68 88888.00 2016-11-03 18:09:24.750 308 12618.35 76.85 54456.68 88888.00 2016-11-03 18:09:24.875 308 12618.30 76.83 54456.70 88888.00 2016-11-03 18:09:25.000 308 12618.27 76.83 54456.70 88888.00 2016-11-03 18:09:25.125 308 12618.35 76.83 54456.70 88888.00 2016-11-03 18:09:25.250 308 12618.40 76.83 54456.70 88888.00 2016-11-03 18:09:25.375 308 12618.35 76.83 54456.70 88888.00 2016-11-03 18:09:25.500 308 12618.33 76.78 54456.65 88888.00 2016-11-03 18:09:25.625 308 12618.33 76.83 54456.70 88888.00 2016-11-03 18:09:25.750 308 12618.33 76.85 54456.75 88888.00 2016-11-03 18:09:25.875 308 12618.35 76.80 54456.75 88888.00 2016-11-03 18:09:26.000 308 12618.33 76.80 54456.72 88888.00 2016-11-03 18:09:26.125 308 12618.30 76.85 54456.72 88888.00 2016-11-03 18:09:26.250 308 12618.35 76.83 54456.72 88888.00 2016-11-03 18:09:26.375 308 12618.40 76.80 54456.72 88888.00 2016-11-03 18:09:26.500 308 12618.38 76.80 54456.72 88888.00 2016-11-03 18:09:26.625 308 12618.40 76.83 54456.72 88888.00 2016-11-03 18:09:26.750 308 12618.42 76.88 54456.72 88888.00 2016-11-03 18:09:26.875 308 12618.42 76.88 54456.72 88888.00 2016-11-03 18:09:27.000 308 12618.35 76.90 54456.70 88888.00 2016-11-03 18:09:27.125 308 12618.38 76.90 54456.70 88888.00 2016-11-03 18:09:27.250 308 12618.40 76.88 54456.72 88888.00 2016-11-03 18:09:27.375 308 12618.40 76.90 54456.72 88888.00 2016-11-03 18:09:27.500 308 12618.33 76.90 54456.75 88888.00 2016-11-03 18:09:27.625 308 12618.33 76.92 54456.75 88888.00 2016-11-03 18:09:27.750 308 12618.38 76.90 54456.72 88888.00 2016-11-03 18:09:27.875 308 12618.40 76.90 54456.72 88888.00 2016-11-03 18:09:28.000 308 12618.42 76.90 54456.72 88888.00 2016-11-03 18:09:28.125 308 12618.40 76.90 54456.72 88888.00 2016-11-03 18:09:28.250 308 12618.35 76.90 54456.72 88888.00 2016-11-03 18:09:28.375 308 12618.35 76.92 54456.72 88888.00 2016-11-03 18:09:28.500 308 12618.35 76.95 54456.72 88888.00 2016-11-03 18:09:28.625 308 12618.33 76.95 54456.72 88888.00 2016-11-03 18:09:28.750 308 12618.30 76.95 54456.72 88888.00 2016-11-03 18:09:28.875 308 12618.30 76.97 54456.72 88888.00 2016-11-03 18:09:29.000 308 12618.38 77.00 54456.75 88888.00 2016-11-03 18:09:29.125 308 12618.45 77.03 54456.75 88888.00 2016-11-03 18:09:29.250 308 12618.48 77.03 54456.72 88888.00 2016-11-03 18:09:29.375 308 12618.45 77.03 54456.72 88888.00 2016-11-03 18:09:29.500 308 12618.45 77.05 54456.72 88888.00 2016-11-03 18:09:29.625 308 12618.45 77.03 54456.72 88888.00 2016-11-03 18:09:29.750 308 12618.42 77.08 54456.75 88888.00 2016-11-03 18:09:29.875 308 12618.35 77.08 54456.75 88888.00 2016-11-03 18:09:30.000 308 12618.38 77.08 54456.72 88888.00 2016-11-03 18:09:30.125 308 12618.42 77.08 54456.70 88888.00 2016-11-03 18:09:30.250 308 12618.35 77.08 54456.72 88888.00 2016-11-03 18:09:30.375 308 12618.38 77.12 54456.72 88888.00 2016-11-03 18:09:30.500 308 12618.40 77.15 54456.72 88888.00 2016-11-03 18:09:30.625 308 12618.40 77.10 54456.75 88888.00 2016-11-03 18:09:30.750 308 12618.45 77.12 54456.75 88888.00 2016-11-03 18:09:30.875 308 12618.48 77.15 54456.75 88888.00 2016-11-03 18:09:31.000 308 12618.45 77.15 54456.75 88888.00 2016-11-03 18:09:31.125 308 12618.45 77.17 54456.72 88888.00 2016-11-03 18:09:31.250 308 12618.35 77.17 54456.72 88888.00 2016-11-03 18:09:31.375 308 12618.35 77.17 54456.72 88888.00 2016-11-03 18:09:31.500 308 12618.38 77.17 54456.72 88888.00 2016-11-03 18:09:31.625 308 12618.35 77.20 54456.72 88888.00 2016-11-03 18:09:31.750 308 12618.33 77.22 54456.75 88888.00 2016-11-03 18:09:31.875 308 12618.30 77.25 54456.75 88888.00 2016-11-03 18:09:32.000 308 12618.33 77.25 54456.75 88888.00 2016-11-03 18:09:32.125 308 12618.35 77.28 54456.75 88888.00 2016-11-03 18:09:32.250 308 12618.40 77.22 54456.78 88888.00 2016-11-03 18:09:32.375 308 12618.38 77.28 54456.78 88888.00 2016-11-03 18:09:32.500 308 12618.35 77.28 54456.78 88888.00 2016-11-03 18:09:32.625 308 12618.35 77.33 54456.75 88888.00 2016-11-03 18:09:32.750 308 12618.35 77.30 54456.78 88888.00 2016-11-03 18:09:32.875 308 12618.35 77.33 54456.78 88888.00 2016-11-03 18:09:33.000 308 12618.38 77.33 54456.75 88888.00 2016-11-03 18:09:33.125 308 12618.35 77.38 54456.72 88888.00 2016-11-03 18:09:33.250 308 12618.35 77.35 54456.72 88888.00 2016-11-03 18:09:33.375 308 12618.33 77.35 54456.72 88888.00 2016-11-03 18:09:33.500 308 12618.33 77.40 54456.75 88888.00 2016-11-03 18:09:33.625 308 12618.30 77.40 54456.72 88888.00 2016-11-03 18:09:33.750 308 12618.27 77.38 54456.72 88888.00 2016-11-03 18:09:33.875 308 12618.23 77.42 54456.72 88888.00 2016-11-03 18:09:34.000 308 12618.25 77.42 54456.72 88888.00 2016-11-03 18:09:34.125 308 12618.25 77.42 54456.78 88888.00 2016-11-03 18:09:34.250 308 12618.27 77.42 54456.75 88888.00 2016-11-03 18:09:34.375 308 12618.30 77.47 54456.78 88888.00 2016-11-03 18:09:34.500 308 12618.33 77.47 54456.78 88888.00 2016-11-03 18:09:34.625 308 12618.33 77.45 54456.78 88888.00 2016-11-03 18:09:34.750 308 12618.27 77.40 54456.78 88888.00 2016-11-03 18:09:34.875 308 12618.25 77.50 54456.78 88888.00 2016-11-03 18:09:35.000 308 12618.30 77.50 54456.75 88888.00 2016-11-03 18:09:35.125 308 12618.30 77.50 54456.75 88888.00 2016-11-03 18:09:35.250 308 12618.25 77.47 54456.75 88888.00 2016-11-03 18:09:35.375 308 12618.20 77.50 54456.75 88888.00 2016-11-03 18:09:35.500 308 12618.20 77.53 54456.75 88888.00 2016-11-03 18:09:35.625 308 12618.20 77.55 54456.78 88888.00 2016-11-03 18:09:35.750 308 12618.17 77.55 54456.78 88888.00 2016-11-03 18:09:35.875 308 12618.12 77.58 54456.80 88888.00 2016-11-03 18:09:36.000 308 12618.05 77.58 54456.80 88888.00 2016-11-03 18:09:36.125 308 12618.02 77.60 54456.80 88888.00 2016-11-03 18:09:36.250 308 12618.05 77.58 54456.80 88888.00 2016-11-03 18:09:36.375 308 12618.08 77.60 54456.80 88888.00 2016-11-03 18:09:36.500 308 12618.05 77.60 54456.82 88888.00 2016-11-03 18:09:36.625 308 12618.10 77.60 54456.82 88888.00 2016-11-03 18:09:36.750 308 12618.10 77.60 54456.82 88888.00 2016-11-03 18:09:36.875 308 12618.12 77.62 54456.80 88888.00 2016-11-03 18:09:37.000 308 12618.15 77.62 54456.80 88888.00 2016-11-03 18:09:37.125 308 12618.17 77.65 54456.78 88888.00 2016-11-03 18:09:37.250 308 12618.12 77.60 54456.80 88888.00 2016-11-03 18:09:37.375 308 12618.10 77.62 54456.80 88888.00 2016-11-03 18:09:37.500 308 12618.12 77.65 54456.80 88888.00 2016-11-03 18:09:37.625 308 12618.12 77.65 54456.82 88888.00 2016-11-03 18:09:37.750 308 12618.12 77.62 54456.80 88888.00 2016-11-03 18:09:37.875 308 12618.08 77.65 54456.82 88888.00 2016-11-03 18:09:38.000 308 12618.12 77.67 54456.80 88888.00 2016-11-03 18:09:38.125 308 12618.20 77.70 54456.80 88888.00 2016-11-03 18:09:38.250 308 12618.15 77.70 54456.82 88888.00 2016-11-03 18:09:38.375 308 12618.12 77.70 54456.82 88888.00 2016-11-03 18:09:38.500 308 12618.05 77.70 54456.82 88888.00 2016-11-03 18:09:38.625 308 12617.95 77.70 54456.85 88888.00 2016-11-03 18:09:38.750 308 12617.92 77.72 54456.82 88888.00 2016-11-03 18:09:38.875 308 12617.92 77.75 54456.82 88888.00 2016-11-03 18:09:39.000 308 12617.90 77.75 54456.82 88888.00 2016-11-03 18:09:39.125 308 12617.85 77.72 54456.85 88888.00 2016-11-03 18:09:39.250 308 12617.85 77.72 54456.85 88888.00 2016-11-03 18:09:39.375 308 12617.95 77.78 54456.85 88888.00 2016-11-03 18:09:39.500 308 12618.02 77.75 54456.88 88888.00 2016-11-03 18:09:39.625 308 12618.02 77.75 54456.82 88888.00 2016-11-03 18:09:39.750 308 12618.00 77.75 54456.80 88888.00 2016-11-03 18:09:39.875 308 12617.98 77.72 54456.85 88888.00 2016-11-03 18:09:40.000 308 12617.98 77.72 54456.88 88888.00 2016-11-03 18:09:40.125 308 12618.00 77.75 54456.88 88888.00 2016-11-03 18:09:40.250 308 12617.95 77.78 54456.88 88888.00 2016-11-03 18:09:40.375 308 12617.98 77.78 54456.88 88888.00 2016-11-03 18:09:40.500 308 12618.02 77.78 54456.85 88888.00 2016-11-03 18:09:40.625 308 12618.02 77.78 54456.85 88888.00 2016-11-03 18:09:40.750 308 12618.02 77.78 54456.85 88888.00 2016-11-03 18:09:40.875 308 12618.05 77.78 54456.85 88888.00 2016-11-03 18:09:41.000 308 12618.02 77.78 54456.85 88888.00 2016-11-03 18:09:41.125 308 12618.00 77.80 54456.85 88888.00 2016-11-03 18:09:41.250 308 12618.00 77.78 54456.85 88888.00 2016-11-03 18:09:41.375 308 12618.02 77.80 54456.85 88888.00 2016-11-03 18:09:41.500 308 12618.02 77.80 54456.82 88888.00 2016-11-03 18:09:41.625 308 12617.98 77.83 54456.85 88888.00 2016-11-03 18:09:41.750 308 12617.98 77.80 54456.85 88888.00 2016-11-03 18:09:41.875 308 12618.02 77.78 54456.85 88888.00 2016-11-03 18:09:42.000 308 12618.05 77.78 54456.85 88888.00 2016-11-03 18:09:42.125 308 12618.08 77.80 54456.85 88888.00 2016-11-03 18:09:42.250 308 12618.05 77.78 54456.85 88888.00 2016-11-03 18:09:42.375 308 12618.05 77.78 54456.85 88888.00 2016-11-03 18:09:42.500 308 12618.08 77.75 54456.85 88888.00 2016-11-03 18:09:42.625 308 12618.02 77.75 54456.85 88888.00 2016-11-03 18:09:42.750 308 12618.02 77.75 54456.82 88888.00 2016-11-03 18:09:42.875 308 12618.05 77.75 54456.85 88888.00 2016-11-03 18:09:43.000 308 12618.12 77.75 54456.85 88888.00 2016-11-03 18:09:43.125 308 12618.12 77.78 54456.85 88888.00 2016-11-03 18:09:43.250 308 12618.10 77.72 54456.85 88888.00 2016-11-03 18:09:43.375 308 12618.12 77.75 54456.85 88888.00 2016-11-03 18:09:43.500 308 12618.20 77.78 54456.85 88888.00 2016-11-03 18:09:43.625 308 12618.17 77.78 54456.85 88888.00 2016-11-03 18:09:43.750 308 12618.12 77.75 54456.85 88888.00 2016-11-03 18:09:43.875 308 12618.10 77.72 54456.82 88888.00 2016-11-03 18:09:44.000 308 12618.10 77.72 54456.85 88888.00 2016-11-03 18:09:44.125 308 12618.17 77.72 54456.82 88888.00 2016-11-03 18:09:44.250 308 12618.25 77.75 54456.85 88888.00 2016-11-03 18:09:44.375 308 12618.30 77.78 54456.85 88888.00 2016-11-03 18:09:44.500 308 12618.20 77.75 54456.82 88888.00 2016-11-03 18:09:44.625 308 12618.12 77.75 54456.82 88888.00 2016-11-03 18:09:44.750 308 12618.17 77.72 54456.80 88888.00 2016-11-03 18:09:44.875 308 12618.25 77.75 54456.82 88888.00 2016-11-03 18:09:45.000 308 12618.27 77.75 54456.82 88888.00 2016-11-03 18:09:45.125 308 12618.25 77.78 54456.82 88888.00 2016-11-03 18:09:45.250 308 12618.20 77.75 54456.80 88888.00 2016-11-03 18:09:45.375 308 12618.23 77.75 54456.80 88888.00 2016-11-03 18:09:45.500 308 12618.30 77.78 54456.80 88888.00 2016-11-03 18:09:45.625 308 12618.38 77.80 54456.78 88888.00 2016-11-03 18:09:45.750 308 12618.38 77.75 54456.78 88888.00 2016-11-03 18:09:45.875 308 12618.33 77.70 54456.78 88888.00 2016-11-03 18:09:46.000 308 12618.30 77.70 54456.75 88888.00 2016-11-03 18:09:46.125 308 12618.35 77.75 54456.78 88888.00 2016-11-03 18:09:46.250 308 12618.40 77.72 54456.78 88888.00 2016-11-03 18:09:46.375 308 12618.42 77.75 54456.78 88888.00 2016-11-03 18:09:46.500 308 12618.52 77.78 54456.75 88888.00 2016-11-03 18:09:46.625 308 12618.60 77.78 54456.78 88888.00 2016-11-03 18:09:46.750 308 12618.65 77.80 54456.78 88888.00 2016-11-03 18:09:46.875 308 12618.62 77.75 54456.78 88888.00 2016-11-03 18:09:47.000 308 12618.65 77.75 54456.78 88888.00 2016-11-03 18:09:47.125 308 12618.73 77.75 54456.78 88888.00 2016-11-03 18:09:47.250 308 12618.73 77.75 54456.75 88888.00 2016-11-03 18:09:47.375 308 12618.73 77.75 54456.75 88888.00 2016-11-03 18:09:47.500 308 12618.70 77.78 54456.72 88888.00 2016-11-03 18:09:47.625 308 12618.73 77.78 54456.75 88888.00 2016-11-03 18:09:47.750 308 12618.83 77.75 54456.72 88888.00 2016-11-03 18:09:47.875 308 12618.88 77.78 54456.72 88888.00 2016-11-03 18:09:48.000 308 12618.92 77.78 54456.70 88888.00 2016-11-03 18:09:48.125 308 12618.92 77.78 54456.72 88888.00 2016-11-03 18:09:48.250 308 12618.88 77.78 54456.68 88888.00 2016-11-03 18:09:48.375 308 12618.92 77.75 54456.68 88888.00 2016-11-03 18:09:48.500 308 12619.02 77.78 54456.68 88888.00 2016-11-03 18:09:48.625 308 12619.05 77.78 54456.68 88888.00 2016-11-03 18:09:48.750 308 12619.08 77.75 54456.70 88888.00 2016-11-03 18:09:48.875 308 12619.12 77.75 54456.68 88888.00 2016-11-03 18:09:49.000 308 12619.20 77.75 54456.65 88888.00 2016-11-03 18:09:49.125 308 12619.23 77.78 54456.65 88888.00 2016-11-03 18:09:49.250 308 12619.30 77.75 54456.65 88888.00 2016-11-03 18:09:49.375 308 12619.35 77.78 54456.65 88888.00 2016-11-03 18:09:49.500 308 12619.30 77.75 54456.62 88888.00 2016-11-03 18:09:49.625 308 12619.35 77.78 54456.60 88888.00 2016-11-03 18:09:49.750 308 12619.48 77.72 54456.60 88888.00 2016-11-03 18:09:49.875 308 12619.52 77.72 54456.60 88888.00 2016-11-03 18:09:50.000 308 12619.55 77.75 54456.60 88888.00 2016-11-03 18:09:50.125 308 12619.55 77.75 54456.62 88888.00 2016-11-03 18:09:50.250 308 12619.55 77.78 54456.62 88888.00 2016-11-03 18:09:50.375 308 12619.65 77.75 54456.60 88888.00 2016-11-03 18:09:50.500 308 12619.70 77.70 54456.60 88888.00 2016-11-03 18:09:50.625 308 12619.73 77.70 54456.55 88888.00 2016-11-03 18:09:50.750 308 12619.77 77.72 54456.55 88888.00 2016-11-03 18:09:50.875 308 12619.77 77.67 54456.53 88888.00 2016-11-03 18:09:51.000 308 12619.85 77.70 54456.53 88888.00 2016-11-03 18:09:51.125 308 12619.90 77.70 54456.55 88888.00 2016-11-03 18:09:51.250 308 12619.90 77.65 54456.55 88888.00 2016-11-03 18:09:51.375 308 12619.98 77.67 54456.53 88888.00 2016-11-03 18:09:51.500 308 12619.98 77.70 54456.55 88888.00 2016-11-03 18:09:51.625 308 12619.95 77.65 54456.55 88888.00 2016-11-03 18:09:51.750 308 12619.95 77.67 54456.55 88888.00 2016-11-03 18:09:51.875 308 12619.98 77.70 54456.55 88888.00 2016-11-03 18:09:52.000 308 12620.05 77.67 54456.53 88888.00 2016-11-03 18:09:52.125 308 12620.08 77.67 54456.55 88888.00 2016-11-03 18:09:52.250 308 12620.10 77.67 54456.60 88888.00 2016-11-03 18:09:52.375 308 12620.10 77.70 54456.55 88888.00 2016-11-03 18:09:52.500 308 12620.12 77.67 54456.55 88888.00 2016-11-03 18:09:52.625 308 12620.15 77.62 54456.53 88888.00 2016-11-03 18:09:52.750 308 12620.20 77.67 54456.53 88888.00 2016-11-03 18:09:52.875 308 12620.23 77.67 54456.55 88888.00 2016-11-03 18:09:53.000 308 12620.23 77.67 54456.55 88888.00 2016-11-03 18:09:53.125 308 12620.27 77.67 54456.53 88888.00 2016-11-03 18:09:53.250 308 12620.33 77.62 54456.53 88888.00 2016-11-03 18:09:53.375 308 12620.35 77.62 54456.53 88888.00 2016-11-03 18:09:53.500 308 12620.33 77.60 54456.50 88888.00 2016-11-03 18:09:53.625 308 12620.33 77.60 54456.50 88888.00 2016-11-03 18:09:53.750 308 12620.33 77.62 54456.53 88888.00 2016-11-03 18:09:53.875 308 12620.33 77.60 54456.53 88888.00 2016-11-03 18:09:54.000 308 12620.38 77.58 54456.53 88888.00 2016-11-03 18:09:54.125 308 12620.40 77.58 54456.53 88888.00 2016-11-03 18:09:54.250 308 12620.40 77.58 54456.55 88888.00 2016-11-03 18:09:54.375 308 12620.45 77.58 54456.55 88888.00 2016-11-03 18:09:54.500 308 12620.45 77.60 54456.55 88888.00 2016-11-03 18:09:54.625 308 12620.35 77.58 54456.50 88888.00 2016-11-03 18:09:54.750 308 12620.30 77.53 54456.53 88888.00 2016-11-03 18:09:54.875 308 12620.33 77.50 54456.53 88888.00 2016-11-03 18:09:55.000 308 12620.30 77.50 54456.55 88888.00 2016-11-03 18:09:55.125 308 12620.33 77.55 54456.53 88888.00 2016-11-03 18:09:55.250 308 12620.30 77.50 54456.55 88888.00 2016-11-03 18:09:55.375 308 12620.38 77.53 54456.53 88888.00 2016-11-03 18:09:55.500 308 12620.40 77.50 54456.50 88888.00 2016-11-03 18:09:55.625 308 12620.33 77.50 54456.53 88888.00 2016-11-03 18:09:55.750 308 12620.35 77.50 54456.57 88888.00 2016-11-03 18:09:55.875 308 12620.33 77.45 54456.55 88888.00 2016-11-03 18:09:56.000 308 12620.33 77.45 54456.55 88888.00 2016-11-03 18:09:56.125 308 12620.30 77.45 54456.55 88888.00 2016-11-03 18:09:56.250 308 12620.27 77.45 54456.57 88888.00 2016-11-03 18:09:56.375 308 12620.27 77.42 54456.57 88888.00 2016-11-03 18:09:56.500 308 12620.27 77.40 54456.60 88888.00 2016-11-03 18:09:56.625 308 12620.30 77.40 54456.57 88888.00 2016-11-03 18:09:56.750 308 12620.30 77.38 54456.55 88888.00 2016-11-03 18:09:56.875 308 12620.20 77.38 54456.60 88888.00 2016-11-03 18:09:57.000 308 12620.20 77.38 54456.60 88888.00 2016-11-03 18:09:57.125 308 12620.25 77.38 54456.57 88888.00 2016-11-03 18:09:57.250 308 12620.25 77.35 54456.60 88888.00 2016-11-03 18:09:57.375 308 12620.27 77.33 54456.60 88888.00 2016-11-03 18:09:57.500 308 12620.27 77.30 54456.60 88888.00 2016-11-03 18:09:57.625 308 12620.23 77.33 54456.65 88888.00 2016-11-03 18:09:57.750 308 12620.20 77.33 54456.62 88888.00 2016-11-03 18:09:57.875 308 12620.17 77.30 54456.62 88888.00 2016-11-03 18:09:58.000 308 12620.15 77.28 54456.60 88888.00 2016-11-03 18:09:58.125 308 12620.12 77.28 54456.65 88888.00 2016-11-03 18:09:58.250 308 12620.12 77.28 54456.68 88888.00 2016-11-03 18:09:58.375 308 12620.15 77.25 54456.68 88888.00 2016-11-03 18:09:58.500 308 12620.20 77.25 54456.68 88888.00 2016-11-03 18:09:58.625 308 12620.20 77.28 54456.68 88888.00 2016-11-03 18:09:58.750 308 12620.15 77.25 54456.68 88888.00 2016-11-03 18:09:58.875 308 12620.12 77.22 54456.68 88888.00 2016-11-03 18:09:59.000 308 12620.10 77.22 54456.70 88888.00 2016-11-03 18:09:59.125 308 12620.00 77.20 54456.70 88888.00 2016-11-03 18:09:59.250 308 12619.90 77.22 54456.72 88888.00 2016-11-03 18:09:59.375 308 12619.95 77.25 54456.72 88888.00 2016-11-03 18:09:59.500 308 12620.02 77.17 54456.75 88888.00 2016-11-03 18:09:59.625 308 12620.05 77.17 54456.75 88888.00 2016-11-03 18:09:59.750 308 12620.02 77.20 54456.75 88888.00 2016-11-03 18:09:59.875 308 12619.92 77.25 54456.75 88888.00 2016-11-03 18:10:00.000 308 12619.90 77.20 54456.78 88888.00 2016-11-03 18:10:00.125 308 12620.00 77.20 54456.80 88888.00 2016-11-03 18:10:00.250 308 12620.00 77.20 54456.80 88888.00 2016-11-03 18:10:00.375 308 12619.92 77.20 54456.80 88888.00 2016-11-03 18:10:00.500 308 12619.83 77.17 54456.80 88888.00 2016-11-03 18:10:00.625 308 12619.85 77.17 54456.80 88888.00 2016-11-03 18:10:00.750 308 12619.83 77.15 54456.82 88888.00 2016-11-03 18:10:00.875 308 12619.83 77.17 54456.82 88888.00 2016-11-03 18:10:01.000 308 12619.85 77.15 54456.80 88888.00 2016-11-03 18:10:01.125 308 12619.85 77.12 54456.80 88888.00 2016-11-03 18:10:01.250 308 12619.80 77.12 54456.82 88888.00 2016-11-03 18:10:01.375 308 12619.83 77.15 54456.82 88888.00 2016-11-03 18:10:01.500 308 12619.83 77.15 54456.88 88888.00 2016-11-03 18:10:01.625 308 12619.77 77.15 54456.88 88888.00 2016-11-03 18:10:01.750 308 12619.77 77.15 54456.85 88888.00 2016-11-03 18:10:01.875 308 12619.80 77.15 54456.85 88888.00 2016-11-03 18:10:02.000 308 12619.67 77.12 54456.85 88888.00 2016-11-03 18:10:02.125 308 12619.60 77.15 54456.88 88888.00 2016-11-03 18:10:02.250 308 12619.60 77.12 54456.88 88888.00 2016-11-03 18:10:02.375 308 12619.58 77.12 54456.90 88888.00 2016-11-03 18:10:02.500 308 12619.55 77.12 54456.90 88888.00 2016-11-03 18:10:02.625 308 12619.55 77.10 54456.90 88888.00 2016-11-03 18:10:02.750 308 12619.52 77.08 54456.93 88888.00 2016-11-03 18:10:02.875 308 12619.45 77.12 54456.93 88888.00 2016-11-03 18:10:03.000 308 12619.35 77.12 54456.95 88888.00 2016-11-03 18:10:03.125 308 12619.35 77.12 54456.97 88888.00 2016-11-03 18:10:03.250 308 12619.40 77.15 54456.97 88888.00 2016-11-03 18:10:03.375 308 12619.40 77.12 54456.93 88888.00 2016-11-03 18:10:03.500 308 12619.33 77.10 54456.97 88888.00 2016-11-03 18:10:03.625 308 12619.27 77.10 54456.97 88888.00 2016-11-03 18:10:03.750 308 12619.23 77.10 54457.00 88888.00 2016-11-03 18:10:03.875 308 12619.23 77.10 54456.97 88888.00 2016-11-03 18:10:04.000 308 12619.25 77.12 54456.97 88888.00 2016-11-03 18:10:04.125 308 12619.20 77.10 54456.97 88888.00 2016-11-03 18:10:04.250 308 12619.25 77.10 54457.03 88888.00 2016-11-03 18:10:04.375 308 12619.20 77.12 54457.00 88888.00 2016-11-03 18:10:04.500 308 12619.15 77.12 54457.00 88888.00 2016-11-03 18:10:04.625 308 12619.23 77.15 54457.00 88888.00 2016-11-03 18:10:04.750 308 12619.25 77.15 54457.00 88888.00 2016-11-03 18:10:04.875 308 12619.20 77.12 54457.03 88888.00 2016-11-03 18:10:05.000 308 12619.12 77.17 54457.05 88888.00 2016-11-03 18:10:05.125 308 12619.10 77.17 54457.05 88888.00 2016-11-03 18:10:05.250 308 12619.12 77.15 54457.07 88888.00 2016-11-03 18:10:05.375 308 12619.15 77.15 54457.05 88888.00 2016-11-03 18:10:05.500 308 12619.15 77.15 54457.05 88888.00 2016-11-03 18:10:05.625 308 12619.08 77.17 54457.10 88888.00 2016-11-03 18:10:05.750 308 12619.05 77.20 54457.12 88888.00 2016-11-03 18:10:05.875 308 12619.10 77.20 54457.12 88888.00 2016-11-03 18:10:06.000 308 12619.10 77.22 54457.10 88888.00 2016-11-03 18:10:06.125 308 12619.05 77.22 54457.12 88888.00 2016-11-03 18:10:06.250 308 12619.00 77.20 54457.12 88888.00 2016-11-03 18:10:06.375 308 12619.02 77.22 54457.15 88888.00 2016-11-03 18:10:06.500 308 12619.00 77.25 54457.15 88888.00 2016-11-03 18:10:06.625 308 12618.92 77.25 54457.15 88888.00 2016-11-03 18:10:06.750 308 12618.92 77.25 54457.15 88888.00 2016-11-03 18:10:06.875 308 12618.95 77.25 54457.15 88888.00 2016-11-03 18:10:07.000 308 12618.98 77.28 54457.18 88888.00 2016-11-03 18:10:07.125 308 12618.92 77.30 54457.15 88888.00 2016-11-03 18:10:07.250 308 12618.85 77.28 54457.12 88888.00 2016-11-03 18:10:07.375 308 12618.92 77.33 54457.12 88888.00 2016-11-03 18:10:07.500 308 12618.98 77.35 54457.15 88888.00 2016-11-03 18:10:07.625 308 12619.00 77.38 54457.20 88888.00 2016-11-03 18:10:07.750 308 12618.98 77.38 54457.18 88888.00 2016-11-03 18:10:07.875 308 12618.88 77.35 54457.15 88888.00 2016-11-03 18:10:08.000 308 12618.85 77.38 54457.15 88888.00 2016-11-03 18:10:08.125 308 12618.85 77.38 54457.20 88888.00 2016-11-03 18:10:08.250 308 12618.85 77.40 54457.20 88888.00 2016-11-03 18:10:08.375 308 12618.88 77.38 54457.20 88888.00 2016-11-03 18:10:08.500 308 12618.90 77.40 54457.20 88888.00 2016-11-03 18:10:08.625 308 12618.88 77.42 54457.20 88888.00 2016-11-03 18:10:08.750 308 12618.83 77.45 54457.20 88888.00 2016-11-03 18:10:08.875 308 12618.85 77.45 54457.20 88888.00 2016-11-03 18:10:09.000 308 12618.90 77.45 54457.22 88888.00 2016-11-03 18:10:09.125 308 12618.88 77.47 54457.22 88888.00 2016-11-03 18:10:09.250 308 12618.88 77.45 54457.22 88888.00 2016-11-03 18:10:09.375 308 12618.92 77.45 54457.22 88888.00 2016-11-03 18:10:09.500 308 12618.90 77.50 54457.22 88888.00 2016-11-03 18:10:09.625 308 12618.98 77.50 54457.20 88888.00 2016-11-03 18:10:09.750 308 12619.00 77.50 54457.22 88888.00 2016-11-03 18:10:09.875 308 12618.95 77.47 54457.25 88888.00 2016-11-03 18:10:10.000 308 12618.90 77.50 54457.25 88888.00 2016-11-03 18:10:10.125 308 12618.92 77.55 54457.25 88888.00 2016-11-03 18:10:10.250 308 12618.95 77.53 54457.22 88888.00 2016-11-03 18:10:10.375 308 12618.92 77.50 54457.22 88888.00 2016-11-03 18:10:10.500 308 12618.92 77.55 54457.22 88888.00 2016-11-03 18:10:10.625 308 12618.98 77.55 54457.25 88888.00 2016-11-03 18:10:10.750 308 12619.00 77.55 54457.22 88888.00 2016-11-03 18:10:10.875 308 12619.00 77.53 54457.25 88888.00 2016-11-03 18:10:11.000 308 12618.98 77.55 54457.20 88888.00 2016-11-03 18:10:11.125 308 12618.95 77.55 54457.20 88888.00 2016-11-03 18:10:11.250 308 12618.98 77.55 54457.20 88888.00 2016-11-03 18:10:11.375 308 12619.00 77.58 54457.22 88888.00 2016-11-03 18:10:11.500 308 12619.00 77.60 54457.22 88888.00 2016-11-03 18:10:11.625 308 12618.98 77.55 54457.22 88888.00 2016-11-03 18:10:11.750 308 12619.05 77.55 54457.18 88888.00 2016-11-03 18:10:11.875 308 12619.08 77.60 54457.20 88888.00 2016-11-03 18:10:12.000 308 12619.10 77.62 54457.22 88888.00 2016-11-03 18:10:12.125 308 12619.20 77.60 54457.22 88888.00 2016-11-03 18:10:12.250 308 12619.23 77.62 54457.20 88888.00 2016-11-03 18:10:12.375 308 12619.23 77.62 54457.22 88888.00 2016-11-03 18:10:12.500 308 12619.20 77.65 54457.22 88888.00 2016-11-03 18:10:12.625 308 12619.23 77.65 54457.20 88888.00 2016-11-03 18:10:12.750 308 12619.23 77.65 54457.20 88888.00 2016-11-03 18:10:12.875 308 12619.23 77.65 54457.20 88888.00 2016-11-03 18:10:13.000 308 12619.23 77.67 54457.20 88888.00 2016-11-03 18:10:13.125 308 12619.23 77.67 54457.18 88888.00 2016-11-03 18:10:13.250 308 12619.23 77.65 54457.20 88888.00 2016-11-03 18:10:13.375 308 12619.27 77.67 54457.20 88888.00 2016-11-03 18:10:13.500 308 12619.33 77.70 54457.18 88888.00 2016-11-03 18:10:13.625 308 12619.33 77.67 54457.18 88888.00 2016-11-03 18:10:13.750 308 12619.35 77.67 54457.18 88888.00 2016-11-03 18:10:13.875 308 12619.42 77.67 54457.15 88888.00 2016-11-03 18:10:14.000 308 12619.45 77.70 54457.15 88888.00 2016-11-03 18:10:14.125 308 12619.45 77.70 54457.15 88888.00 2016-11-03 18:10:14.250 308 12619.45 77.67 54457.15 88888.00 2016-11-03 18:10:14.375 308 12619.42 77.70 54457.15 88888.00 2016-11-03 18:10:14.500 308 12619.42 77.70 54457.12 88888.00 2016-11-03 18:10:14.625 308 12619.50 77.75 54457.12 88888.00 2016-11-03 18:10:14.750 308 12619.48 77.72 54457.15 88888.00 2016-11-03 18:10:14.875 308 12619.42 77.67 54457.12 88888.00 2016-11-03 18:10:15.000 308 12619.45 77.70 54457.12 88888.00 2016-11-03 18:10:15.125 308 12619.58 77.72 54457.12 88888.00 2016-11-03 18:10:15.250 308 12619.62 77.72 54457.12 88888.00 2016-11-03 18:10:15.375 308 12619.62 77.78 54457.10 88888.00 2016-11-03 18:10:15.500 308 12619.60 77.72 54457.07 88888.00 2016-11-03 18:10:15.625 308 12619.70 77.70 54457.07 88888.00 2016-11-03 18:10:15.750 308 12619.75 77.70 54457.07 88888.00 2016-11-03 18:10:15.875 308 12619.73 77.72 54457.10 88888.00 2016-11-03 18:10:16.000 308 12619.73 77.70 54457.12 88888.00 2016-11-03 18:10:16.125 308 12619.77 77.70 54457.10 88888.00 2016-11-03 18:10:16.250 308 12619.75 77.70 54457.10 88888.00 2016-11-03 18:10:16.375 308 12619.80 77.70 54457.10 88888.00 2016-11-03 18:10:16.500 308 12619.83 77.72 54457.10 88888.00 2016-11-03 18:10:16.625 308 12619.88 77.70 54457.12 88888.00 2016-11-03 18:10:16.750 308 12619.83 77.70 54457.12 88888.00 2016-11-03 18:10:16.875 308 12619.83 77.70 54457.12 88888.00 2016-11-03 18:10:17.000 308 12619.90 77.70 54457.07 88888.00 2016-11-03 18:10:17.125 308 12619.92 77.70 54457.10 88888.00 2016-11-03 18:10:17.250 308 12619.90 77.70 54457.10 88888.00 2016-11-03 18:10:17.375 308 12619.92 77.67 54457.10 88888.00 2016-11-03 18:10:17.500 308 12619.98 77.70 54457.07 88888.00 2016-11-03 18:10:17.625 308 12619.98 77.67 54457.07 88888.00 2016-11-03 18:10:17.750 308 12620.10 77.65 54457.07 88888.00 2016-11-03 18:10:17.875 308 12620.15 77.70 54457.07 88888.00 2016-11-03 18:10:18.000 308 12620.20 77.70 54457.07 88888.00 2016-11-03 18:10:18.125 308 12620.20 77.67 54457.07 88888.00 2016-11-03 18:10:18.250 308 12620.15 77.60 54457.05 88888.00 2016-11-03 18:10:18.375 308 12620.12 77.60 54457.05 88888.00 2016-11-03 18:10:18.500 308 12620.12 77.60 54457.05 88888.00 2016-11-03 18:10:18.625 308 12620.10 77.60 54457.03 88888.00 2016-11-03 18:10:18.750 308 12620.17 77.60 54457.03 88888.00 2016-11-03 18:10:18.875 308 12620.23 77.60 54457.00 88888.00 2016-11-03 18:10:19.000 308 12620.25 77.60 54457.00 88888.00 2016-11-03 18:10:19.125 308 12620.23 77.60 54457.00 88888.00 2016-11-03 18:10:19.250 308 12620.10 77.58 54457.00 88888.00 2016-11-03 18:10:19.375 308 12620.12 77.58 54456.97 88888.00 2016-11-03 18:10:19.500 308 12620.17 77.53 54456.97 88888.00 2016-11-03 18:10:19.625 308 12620.15 77.55 54456.95 88888.00 2016-11-03 18:10:19.750 308 12620.15 77.55 54456.97 88888.00 2016-11-03 18:10:19.875 308 12620.23 77.55 54456.97 88888.00 2016-11-03 18:10:20.000 308 12620.27 77.55 54456.97 88888.00 2016-11-03 18:10:20.125 308 12620.33 77.58 54456.97 88888.00 2016-11-03 18:10:20.250 308 12620.35 77.55 54456.97 88888.00 2016-11-03 18:10:20.375 308 12620.38 77.53 54456.97 88888.00 2016-11-03 18:10:20.500 308 12620.38 77.50 54456.95 88888.00 2016-11-03 18:10:20.625 308 12620.38 77.53 54456.95 88888.00 2016-11-03 18:10:20.750 308 12620.33 77.50 54456.97 88888.00 2016-11-03 18:10:20.875 308 12620.25 77.50 54457.00 88888.00 2016-11-03 18:10:21.000 308 12620.25 77.50 54456.97 88888.00 2016-11-03 18:10:21.125 308 12620.33 77.53 54456.97 88888.00 2016-11-03 18:10:21.250 308 12620.40 77.45 54456.97 88888.00 2016-11-03 18:10:21.375 308 12620.42 77.47 54456.95 88888.00 2016-11-03 18:10:21.500 308 12620.38 77.50 54456.95 88888.00 2016-11-03 18:10:21.625 308 12620.33 77.50 54456.97 88888.00 2016-11-03 18:10:21.750 308 12620.38 77.45 54456.97 88888.00 2016-11-03 18:10:21.875 308 12620.45 77.45 54456.97 88888.00 2016-11-03 18:10:22.000 308 12620.40 77.42 54456.97 88888.00 2016-11-03 18:10:22.125 308 12620.35 77.45 54457.00 88888.00 2016-11-03 18:10:22.250 308 12620.30 77.40 54457.00 88888.00 2016-11-03 18:10:22.375 308 12620.38 77.40 54457.00 88888.00 2016-11-03 18:10:22.500 308 12620.42 77.42 54457.00 88888.00 2016-11-03 18:10:22.625 308 12620.42 77.42 54457.03 88888.00 2016-11-03 18:10:22.750 308 12620.40 77.38 54457.03 88888.00 2016-11-03 18:10:22.875 308 12620.35 77.40 54457.03 88888.00 2016-11-03 18:10:23.000 308 12620.38 77.38 54457.03 88888.00 2016-11-03 18:10:23.125 308 12620.40 77.38 54457.00 88888.00 2016-11-03 18:10:23.250 308 12620.35 77.33 54457.00 88888.00 2016-11-03 18:10:23.375 308 12620.38 77.38 54457.00 88888.00 2016-11-03 18:10:23.500 308 12620.38 77.35 54457.05 88888.00 2016-11-03 18:10:23.625 308 12620.27 77.38 54457.05 88888.00 2016-11-03 18:10:23.750 308 12620.23 77.35 54457.05 88888.00 2016-11-03 18:10:23.875 308 12620.23 77.35 54457.03 88888.00 2016-11-03 18:10:24.000 308 12620.15 77.35 54457.00 88888.00 2016-11-03 18:10:24.125 308 12620.10 77.35 54457.03 88888.00 2016-11-03 18:10:24.250 308 12620.08 77.30 54457.00 88888.00 2016-11-03 18:10:24.375 308 12620.12 77.30 54457.03 88888.00 2016-11-03 18:10:24.500 308 12620.15 77.30 54457.03 88888.00 2016-11-03 18:10:24.625 308 12620.15 77.35 54457.07 88888.00 2016-11-03 18:10:24.750 308 12620.10 77.30 54457.05 88888.00 2016-11-03 18:10:24.875 308 12620.10 77.28 54457.07 88888.00 2016-11-03 18:10:25.000 308 12620.05 77.28 54457.10 88888.00 2016-11-03 18:10:25.125 308 12620.00 77.30 54457.07 88888.00 2016-11-03 18:10:25.250 308 12619.95 77.28 54457.05 88888.00 2016-11-03 18:10:25.375 308 12619.95 77.25 54457.07 88888.00 2016-11-03 18:10:25.500 308 12619.95 77.25 54457.07 88888.00 2016-11-03 18:10:25.625 308 12619.88 77.25 54457.07 88888.00 2016-11-03 18:10:25.750 308 12619.80 77.25 54457.12 88888.00 2016-11-03 18:10:25.875 308 12619.80 77.22 54457.12 88888.00 2016-11-03 18:10:26.000 308 12619.77 77.22 54457.10 88888.00 2016-11-03 18:10:26.125 308 12619.77 77.22 54457.12 88888.00 2016-11-03 18:10:26.250 308 12619.73 77.20 54457.12 88888.00 2016-11-03 18:10:26.375 308 12619.67 77.17 54457.12 88888.00 2016-11-03 18:10:26.500 308 12619.70 77.20 54457.12 88888.00 2016-11-03 18:10:26.625 308 12619.70 77.17 54457.15 88888.00 2016-11-03 18:10:26.750 308 12619.67 77.17 54457.15 88888.00 2016-11-03 18:10:26.875 308 12619.58 77.17 54457.15 88888.00 2016-11-03 18:10:27.000 308 12619.55 77.22 54457.15 88888.00 2016-11-03 18:10:27.125 308 12619.55 77.20 54457.15 88888.00 2016-11-03 18:10:27.250 308 12619.55 77.22 54457.15 88888.00 2016-11-03 18:10:27.375 308 12619.52 77.22 54457.18 88888.00 2016-11-03 18:10:27.500 308 12619.45 77.15 54457.12 88888.00 2016-11-03 18:10:27.625 308 12619.40 77.15 54457.18 88888.00 2016-11-03 18:10:27.750 308 12619.42 77.17 54457.18 88888.00 2016-11-03 18:10:27.875 308 12619.48 77.20 54457.18 88888.00 2016-11-03 18:10:28.000 308 12619.42 77.17 54457.18 88888.00 2016-11-03 18:10:28.125 308 12619.35 77.15 54457.18 88888.00 2016-11-03 18:10:28.250 308 12619.27 77.15 54457.18 88888.00 2016-11-03 18:10:28.375 308 12619.27 77.17 54457.18 88888.00 2016-11-03 18:10:28.500 308 12619.25 77.20 54457.20 88888.00 2016-11-03 18:10:28.625 308 12619.23 77.17 54457.22 88888.00 2016-11-03 18:10:28.750 308 12619.27 77.17 54457.20 88888.00 2016-11-03 18:10:28.875 308 12619.25 77.20 54457.20 88888.00 2016-11-03 18:10:29.000 308 12619.12 77.17 54457.20 88888.00 2016-11-03 18:10:29.125 308 12619.08 77.17 54457.20 88888.00 2016-11-03 18:10:29.250 308 12619.15 77.20 54457.28 88888.00 2016-11-03 18:10:29.375 308 12619.15 77.20 54457.28 88888.00 2016-11-03 18:10:29.500 308 12619.12 77.20 54457.28 88888.00 2016-11-03 18:10:29.625 308 12619.12 77.15 54457.22 88888.00 2016-11-03 18:10:29.750 308 12619.08 77.17 54457.28 88888.00 2016-11-03 18:10:29.875 308 12618.98 77.17 54457.28 88888.00 2016-11-03 18:10:30.000 308 12618.90 77.17 54457.30 88888.00 2016-11-03 18:10:30.125 308 12618.92 77.17 54457.28 88888.00 2016-11-03 18:10:30.250 308 12618.90 77.15 54457.30 88888.00 2016-11-03 18:10:30.375 308 12618.88 77.20 54457.28 88888.00 2016-11-03 18:10:30.500 308 12618.88 77.22 54457.28 88888.00 2016-11-03 18:10:30.625 308 12618.85 77.25 54457.30 88888.00 2016-11-03 18:10:30.750 308 12618.80 77.22 54457.30 88888.00 2016-11-03 18:10:30.875 308 12618.80 77.22 54457.30 88888.00 2016-11-03 18:10:31.000 308 12618.83 77.20 54457.28 88888.00 2016-11-03 18:10:31.125 308 12618.85 77.22 54457.30 88888.00 2016-11-03 18:10:31.250 308 12618.80 77.22 54457.28 88888.00 2016-11-03 18:10:31.375 308 12618.80 77.25 54457.28 88888.00 2016-11-03 18:10:31.500 308 12618.80 77.25 54457.30 88888.00 2016-11-03 18:10:31.625 308 12618.80 77.25 54457.30 88888.00 2016-11-03 18:10:31.750 308 12618.77 77.28 54457.32 88888.00 2016-11-03 18:10:31.875 308 12618.83 77.28 54457.32 88888.00 2016-11-03 18:10:32.000 308 12618.83 77.28 54457.32 88888.00 2016-11-03 18:10:32.125 308 12618.80 77.25 54457.32 88888.00 2016-11-03 18:10:32.250 308 12618.73 77.25 54457.28 88888.00 2016-11-03 18:10:32.375 308 12618.70 77.28 54457.30 88888.00 2016-11-03 18:10:32.500 308 12618.65 77.28 54457.30 88888.00 2016-11-03 18:10:32.625 308 12618.60 77.28 54457.30 88888.00 2016-11-03 18:10:32.750 308 12618.62 77.25 54457.30 88888.00 2016-11-03 18:10:32.875 308 12618.70 77.25 54457.32 88888.00 2016-11-03 18:10:33.000 308 12618.67 77.28 54457.32 88888.00 2016-11-03 18:10:33.125 308 12618.65 77.30 54457.32 88888.00 2016-11-03 18:10:33.250 308 12618.65 77.28 54457.35 88888.00 2016-11-03 18:10:33.375 308 12618.73 77.30 54457.32 88888.00 2016-11-03 18:10:33.500 308 12618.83 77.33 54457.32 88888.00 2016-11-03 18:10:33.625 308 12618.85 77.30 54457.32 88888.00 2016-11-03 18:10:33.750 308 12618.85 77.33 54457.30 88888.00 2016-11-03 18:10:33.875 308 12618.83 77.28 54457.30 88888.00 2016-11-03 18:10:34.000 308 12618.80 77.30 54457.32 88888.00 2016-11-03 18:10:34.125 308 12618.83 77.33 54457.32 88888.00 2016-11-03 18:10:34.250 308 12618.80 77.35 54457.30 88888.00 2016-11-03 18:10:34.375 308 12618.77 77.33 54457.30 88888.00 2016-11-03 18:10:34.500 308 12618.77 77.35 54457.30 88888.00 2016-11-03 18:10:34.625 308 12618.90 77.35 54457.28 88888.00 2016-11-03 18:10:34.750 308 12618.92 77.33 54457.28 88888.00 2016-11-03 18:10:34.875 308 12618.92 77.33 54457.28 88888.00 2016-11-03 18:10:35.000 308 12618.98 77.35 54457.25 88888.00 2016-11-03 18:10:35.125 308 12619.02 77.38 54457.28 88888.00 2016-11-03 18:10:35.250 308 12619.08 77.38 54457.28 88888.00 2016-11-03 18:10:35.375 308 12619.05 77.38 54457.28 88888.00 2016-11-03 18:10:35.500 308 12619.02 77.38 54457.25 88888.00 2016-11-03 18:10:35.625 308 12619.02 77.40 54457.25 88888.00 2016-11-03 18:10:35.750 308 12619.12 77.40 54457.25 88888.00 2016-11-03 18:10:35.875 308 12619.15 77.45 54457.25 88888.00 2016-11-03 18:10:36.000 308 12619.08 77.42 54457.25 88888.00 2016-11-03 18:10:36.125 308 12619.10 77.40 54457.25 88888.00 2016-11-03 18:10:36.250 308 12619.17 77.38 54457.22 88888.00 2016-11-03 18:10:36.375 308 12619.25 77.38 54457.22 88888.00 2016-11-03 18:10:36.500 308 12619.25 77.38 54457.20 88888.00 2016-11-03 18:10:36.625 308 12619.25 77.42 54457.22 88888.00 2016-11-03 18:10:36.750 308 12619.27 77.42 54457.18 88888.00 2016-11-03 18:10:36.875 308 12619.27 77.45 54457.20 88888.00 2016-11-03 18:10:37.000 308 12619.30 77.42 54457.20 88888.00 2016-11-03 18:10:37.125 308 12619.38 77.47 54457.18 88888.00 2016-11-03 18:10:37.250 308 12619.42 77.45 54457.18 88888.00 2016-11-03 18:10:37.375 308 12619.48 77.47 54457.18 88888.00 2016-11-03 18:10:37.500 308 12619.45 77.45 54457.20 88888.00 2016-11-03 18:10:37.625 308 12619.42 77.50 54457.20 88888.00 2016-11-03 18:10:37.750 308 12619.45 77.47 54457.18 88888.00 2016-11-03 18:10:37.875 308 12619.52 77.47 54457.18 88888.00 2016-11-03 18:10:38.000 308 12619.58 77.50 54457.18 88888.00 2016-11-03 18:10:38.125 308 12619.62 77.53 54457.18 88888.00 2016-11-03 18:10:38.250 308 12619.62 77.50 54457.15 88888.00 2016-11-03 18:10:38.375 308 12619.62 77.47 54457.12 88888.00 2016-11-03 18:10:38.500 308 12619.75 77.47 54457.10 88888.00 2016-11-03 18:10:38.625 308 12619.77 77.50 54457.12 88888.00 2016-11-03 18:10:38.750 308 12619.85 77.47 54457.10 88888.00 2016-11-03 18:10:38.875 308 12619.85 77.47 54457.10 88888.00 2016-11-03 18:10:39.000 308 12619.88 77.50 54457.07 88888.00 2016-11-03 18:10:39.125 308 12619.85 77.50 54457.10 88888.00 2016-11-03 18:10:39.250 308 12619.88 77.50 54457.10 88888.00 2016-11-03 18:10:39.375 308 12619.92 77.53 54457.07 88888.00 2016-11-03 18:10:39.500 308 12619.92 77.50 54457.05 88888.00 2016-11-03 18:10:39.625 308 12619.95 77.47 54457.05 88888.00 2016-11-03 18:10:39.750 308 12619.98 77.50 54457.05 88888.00 2016-11-03 18:10:39.875 308 12620.00 77.50 54457.05 88888.00 2016-11-03 18:10:40.000 308 12620.10 77.47 54457.07 88888.00 2016-11-03 18:10:40.125 308 12620.23 77.50 54457.07 88888.00 2016-11-03 18:10:40.250 308 12620.20 77.47 54457.05 88888.00 2016-11-03 18:10:40.375 308 12620.23 77.50 54457.03 88888.00 2016-11-03 18:10:40.500 308 12620.20 77.50 54457.03 88888.00 2016-11-03 18:10:40.625 308 12620.20 77.50 54457.00 88888.00 2016-11-03 18:10:40.750 308 12620.27 77.53 54457.03 88888.00 2016-11-03 18:10:40.875 308 12620.27 77.53 54457.00 88888.00 2016-11-03 18:10:41.000 308 12620.35 77.53 54456.97 88888.00 2016-11-03 18:10:41.125 308 12620.45 77.55 54457.00 88888.00 2016-11-03 18:10:41.250 308 12620.48 77.53 54456.97 88888.00 2016-11-03 18:10:41.375 308 12620.50 77.53 54456.97 88888.00 2016-11-03 18:10:41.500 308 12620.48 77.53 54456.95 88888.00 2016-11-03 18:10:41.625 308 12620.45 77.55 54456.97 88888.00 2016-11-03 18:10:41.750 308 12620.55 77.53 54456.97 88888.00 2016-11-03 18:10:41.875 308 12620.52 77.50 54456.97 88888.00 2016-11-03 18:10:42.000 308 12620.52 77.50 54456.95 88888.00 2016-11-03 18:10:42.125 308 12620.55 77.50 54456.95 88888.00 2016-11-03 18:10:42.250 308 12620.55 77.53 54456.95 88888.00 2016-11-03 18:10:42.375 308 12620.50 77.50 54456.95 88888.00 2016-11-03 18:10:42.500 308 12620.58 77.53 54456.93 88888.00 2016-11-03 18:10:42.625 308 12620.65 77.50 54456.93 88888.00 2016-11-03 18:10:42.750 308 12620.67 77.47 54456.93 88888.00 2016-11-03 18:10:42.875 308 12620.65 77.47 54456.90 88888.00 2016-11-03 18:10:43.000 308 12620.65 77.47 54456.90 88888.00 2016-11-03 18:10:43.125 308 12620.60 77.50 54456.93 88888.00 2016-11-03 18:10:43.250 308 12620.65 77.47 54456.93 88888.00 2016-11-03 18:10:43.375 308 12620.75 77.50 54456.93 88888.00 2016-11-03 18:10:43.500 308 12620.75 77.47 54456.90 88888.00 2016-11-03 18:10:43.625 308 12620.67 77.50 54456.88 88888.00 2016-11-03 18:10:43.750 308 12620.73 77.50 54456.93 88888.00 2016-11-03 18:10:43.875 308 12620.77 77.50 54456.90 88888.00 2016-11-03 18:10:44.000 308 12620.75 77.50 54456.90 88888.00 2016-11-03 18:10:44.125 308 12620.77 77.47 54456.93 88888.00 2016-11-03 18:10:44.250 308 12620.70 77.47 54456.93 88888.00 2016-11-03 18:10:44.375 308 12620.73 77.47 54456.93 88888.00 2016-11-03 18:10:44.500 308 12620.77 77.47 54456.93 88888.00 2016-11-03 18:10:44.625 308 12620.75 77.45 54456.93 88888.00 2016-11-03 18:10:44.750 308 12620.77 77.45 54456.93 88888.00 2016-11-03 18:10:44.875 308 12620.80 77.45 54456.95 88888.00 2016-11-03 18:10:45.000 308 12620.80 77.45 54456.90 88888.00 2016-11-03 18:10:45.125 308 12620.80 77.42 54456.90 88888.00 2016-11-03 18:10:45.250 308 12620.83 77.42 54456.93 88888.00 2016-11-03 18:10:45.375 308 12620.80 77.42 54456.93 88888.00 2016-11-03 18:10:45.500 308 12620.75 77.42 54456.90 88888.00 2016-11-03 18:10:45.625 308 12620.75 77.42 54456.93 88888.00 2016-11-03 18:10:45.750 308 12620.80 77.45 54456.90 88888.00 2016-11-03 18:10:45.875 308 12620.85 77.45 54456.93 88888.00 2016-11-03 18:10:46.000 308 12620.83 77.40 54456.93 88888.00 2016-11-03 18:10:46.125 308 12620.80 77.40 54456.90 88888.00 2016-11-03 18:10:46.250 308 12620.77 77.38 54456.90 88888.00 2016-11-03 18:10:46.375 308 12620.80 77.38 54456.90 88888.00 2016-11-03 18:10:46.500 308 12620.77 77.38 54456.88 88888.00 2016-11-03 18:10:46.625 308 12620.77 77.35 54456.88 88888.00 2016-11-03 18:10:46.750 308 12620.75 77.38 54456.85 88888.00 2016-11-03 18:10:46.875 308 12620.70 77.35 54456.88 88888.00 2016-11-03 18:10:47.000 308 12620.67 77.38 54456.90 88888.00 2016-11-03 18:10:47.125 308 12620.65 77.38 54456.90 88888.00 2016-11-03 18:10:47.250 308 12620.65 77.38 54456.90 88888.00 2016-11-03 18:10:47.375 308 12620.70 77.40 54456.88 88888.00 2016-11-03 18:10:47.500 308 12620.70 77.38 54456.88 88888.00 2016-11-03 18:10:47.625 308 12620.67 77.35 54456.90 88888.00 2016-11-03 18:10:47.750 308 12620.67 77.38 54456.93 88888.00 2016-11-03 18:10:47.875 308 12620.67 77.35 54456.93 88888.00 2016-11-03 18:10:48.000 308 12620.65 77.35 54456.90 88888.00 2016-11-03 18:10:48.125 308 12620.65 77.35 54456.90 88888.00 2016-11-03 18:10:48.250 308 12620.62 77.35 54456.93 88888.00 2016-11-03 18:10:48.375 308 12620.55 77.35 54456.95 88888.00 2016-11-03 18:10:48.500 308 12620.48 77.35 54456.95 88888.00 2016-11-03 18:10:48.625 308 12620.50 77.40 54456.95 88888.00 2016-11-03 18:10:48.750 308 12620.55 77.38 54456.90 88888.00 2016-11-03 18:10:48.875 308 12620.60 77.35 54456.93 88888.00 2016-11-03 18:10:49.000 308 12620.58 77.33 54456.93 88888.00 2016-11-03 18:10:49.125 308 12620.52 77.33 54456.95 88888.00 2016-11-03 18:10:49.250 308 12620.60 77.28 54456.95 88888.00 2016-11-03 18:10:49.375 308 12620.62 77.33 54456.93 88888.00 2016-11-03 18:10:49.500 308 12620.65 77.33 54456.93 88888.00 2016-11-03 18:10:49.625 308 12620.67 77.33 54456.93 88888.00 2016-11-03 18:10:49.750 308 12620.67 77.33 54456.93 88888.00 2016-11-03 18:10:49.875 308 12620.65 77.35 54456.95 88888.00 2016-11-03 18:10:50.000 308 12620.62 77.35 54456.97 88888.00 2016-11-03 18:10:50.125 308 12620.60 77.33 54456.97 88888.00 2016-11-03 18:10:50.250 308 12620.52 77.30 54456.97 88888.00 2016-11-03 18:10:50.375 308 12620.55 77.28 54456.95 88888.00 2016-11-03 18:10:50.500 308 12620.58 77.30 54456.95 88888.00 2016-11-03 18:10:50.625 308 12620.55 77.33 54456.95 88888.00 2016-11-03 18:10:50.750 308 12620.55 77.35 54456.95 88888.00 2016-11-03 18:10:50.875 308 12620.58 77.33 54456.95 88888.00 2016-11-03 18:10:51.000 308 12620.52 77.33 54456.95 88888.00 2016-11-03 18:10:51.125 308 12620.50 77.33 54456.97 88888.00 2016-11-03 18:10:51.250 308 12620.52 77.30 54456.95 88888.00 2016-11-03 18:10:51.375 308 12620.52 77.30 54456.95 88888.00 2016-11-03 18:10:51.500 308 12620.50 77.33 54456.93 88888.00 2016-11-03 18:10:51.625 308 12620.48 77.33 54456.93 88888.00 2016-11-03 18:10:51.750 308 12620.52 77.33 54456.95 88888.00 2016-11-03 18:10:51.875 308 12620.58 77.35 54456.95 88888.00 2016-11-03 18:10:52.000 308 12620.48 77.33 54456.95 88888.00 2016-11-03 18:10:52.125 308 12620.52 77.35 54456.95 88888.00 2016-11-03 18:10:52.250 308 12620.52 77.35 54456.93 88888.00 2016-11-03 18:10:52.375 308 12620.52 77.30 54456.95 88888.00 2016-11-03 18:10:52.500 308 12620.52 77.33 54456.93 88888.00 2016-11-03 18:10:52.625 308 12620.55 77.35 54456.95 88888.00 2016-11-03 18:10:52.750 308 12620.60 77.38 54456.93 88888.00 2016-11-03 18:10:52.875 308 12620.60 77.33 54456.93 88888.00 2016-11-03 18:10:53.000 308 12620.58 77.40 54456.93 88888.00 2016-11-03 18:10:53.125 308 12620.62 77.40 54456.93 88888.00 2016-11-03 18:10:53.250 308 12620.58 77.40 54456.93 88888.00 2016-11-03 18:10:53.375 308 12620.60 77.40 54456.93 88888.00 2016-11-03 18:10:53.500 308 12620.60 77.40 54456.93 88888.00 2016-11-03 18:10:53.625 308 12620.58 77.40 54456.90 88888.00 2016-11-03 18:10:53.750 308 12620.60 77.42 54456.90 88888.00 2016-11-03 18:10:53.875 308 12620.60 77.35 54456.90 88888.00 2016-11-03 18:10:54.000 308 12620.55 77.33 54456.90 88888.00 2016-11-03 18:10:54.125 308 12620.60 77.33 54456.88 88888.00 2016-11-03 18:10:54.250 308 12620.65 77.35 54456.90 88888.00 2016-11-03 18:10:54.375 308 12620.70 77.38 54456.88 88888.00 2016-11-03 18:10:54.500 308 12620.67 77.38 54456.90 88888.00 2016-11-03 18:10:54.625 308 12620.67 77.38 54456.90 88888.00 2016-11-03 18:10:54.750 308 12620.70 77.40 54456.90 88888.00 2016-11-03 18:10:54.875 308 12620.75 77.38 54456.88 88888.00 2016-11-03 18:10:55.000 308 12620.77 77.40 54456.88 88888.00 2016-11-03 18:10:55.125 308 12620.80 77.42 54456.85 88888.00 2016-11-03 18:10:55.250 308 12620.83 77.40 54456.88 88888.00 2016-11-03 18:10:55.375 308 12620.83 77.45 54456.88 88888.00 2016-11-03 18:10:55.500 308 12620.85 77.45 54456.88 88888.00 2016-11-03 18:10:55.625 308 12620.88 77.45 54456.88 88888.00 2016-11-03 18:10:55.750 308 12620.85 77.47 54456.85 88888.00 2016-11-03 18:10:55.875 308 12620.88 77.45 54456.85 88888.00 2016-11-03 18:10:56.000 308 12620.90 77.45 54456.85 88888.00 2016-11-03 18:10:56.125 308 12620.98 77.47 54456.88 88888.00 2016-11-03 18:10:56.250 308 12620.98 77.50 54456.90 88888.00 2016-11-03 18:10:56.375 308 12620.95 77.50 54456.85 88888.00 2016-11-03 18:10:56.500 308 12620.98 77.50 54456.88 88888.00 2016-11-03 18:10:56.625 308 12620.98 77.47 54456.88 88888.00 2016-11-03 18:10:56.750 308 12621.00 77.47 54456.88 88888.00 2016-11-03 18:10:56.875 308 12621.00 77.47 54456.85 88888.00 2016-11-03 18:10:57.000 308 12621.02 77.50 54456.82 88888.00 2016-11-03 18:10:57.125 308 12621.02 77.50 54456.85 88888.00 2016-11-03 18:10:57.250 308 12621.15 77.58 54456.90 88888.00 2016-11-03 18:10:57.375 308 12621.12 77.55 54456.88 88888.00 2016-11-03 18:10:57.500 308 12621.02 77.50 54456.88 88888.00 2016-11-03 18:10:57.625 308 12621.02 77.50 54456.85 88888.00 2016-11-03 18:10:57.750 308 12621.05 77.53 54456.85 88888.00 2016-11-03 18:10:57.875 308 12621.05 77.53 54456.82 88888.00 2016-11-03 18:10:58.000 308 12621.05 77.47 54456.82 88888.00 2016-11-03 18:10:58.125 308 12621.10 77.55 54456.85 88888.00 2016-11-03 18:10:58.250 308 12621.17 77.55 54456.90 88888.00 2016-11-03 18:10:58.375 308 12621.23 77.55 54456.85 88888.00 2016-11-03 18:10:58.500 308 12621.23 77.53 54456.85 88888.00 2016-11-03 18:10:58.625 308 12621.23 77.53 54456.82 88888.00 2016-11-03 18:10:58.750 308 12621.25 77.53 54456.85 88888.00 2016-11-03 18:10:58.875 308 12621.23 77.55 54456.85 88888.00 2016-11-03 18:10:59.000 308 12621.27 77.50 54456.85 88888.00 2016-11-03 18:10:59.125 308 12621.35 77.47 54456.85 88888.00 2016-11-03 18:10:59.250 308 12621.35 77.53 54456.85 88888.00 2016-11-03 18:10:59.375 308 12621.35 77.53 54456.82 88888.00 2016-11-03 18:10:59.500 308 12621.30 77.50 54456.82 88888.00 2016-11-03 18:10:59.625 308 12621.38 77.53 54456.82 88888.00 2016-11-03 18:10:59.750 308 12621.48 77.53 54456.82 88888.00 2016-11-03 18:10:59.875 308 12621.42 77.50 54456.82 88888.00 2016-11-03 18:11:00.000 308 12621.45 77.50 54456.80 88888.00 2016-11-03 18:11:00.125 308 12621.48 77.50 54456.80 88888.00 2016-11-03 18:11:00.250 308 12621.50 77.47 54456.80 88888.00 2016-11-03 18:11:00.375 308 12621.58 77.50 54456.80 88888.00 2016-11-03 18:11:00.500 308 12621.58 77.47 54456.80 88888.00 2016-11-03 18:11:00.625 308 12621.58 77.53 54456.80 88888.00 2016-11-03 18:11:00.750 308 12621.58 77.47 54456.80 88888.00 2016-11-03 18:11:00.875 308 12621.52 77.50 54456.80 88888.00 2016-11-03 18:11:01.000 308 12621.58 77.47 54456.80 88888.00 2016-11-03 18:11:01.125 308 12621.65 77.47 54456.80 88888.00 2016-11-03 18:11:01.250 308 12621.65 77.47 54456.78 88888.00 2016-11-03 18:11:01.375 308 12621.62 77.50 54456.78 88888.00 2016-11-03 18:11:01.500 308 12621.62 77.50 54456.80 88888.00 2016-11-03 18:11:01.625 308 12621.60 77.53 54456.80 88888.00 2016-11-03 18:11:01.750 308 12621.65 77.47 54456.80 88888.00 2016-11-03 18:11:01.875 308 12621.67 77.42 54456.78 88888.00 2016-11-03 18:11:02.000 308 12621.65 77.38 54456.78 88888.00 2016-11-03 18:11:02.125 308 12621.65 77.42 54456.78 88888.00 2016-11-03 18:11:02.250 308 12621.67 77.40 54456.80 88888.00 2016-11-03 18:11:02.375 308 12621.70 77.45 54456.80 88888.00 2016-11-03 18:11:02.500 308 12621.70 77.47 54456.80 88888.00 2016-11-03 18:11:02.625 308 12621.73 77.45 54456.82 88888.00 2016-11-03 18:11:02.750 308 12621.77 77.45 54456.82 88888.00 2016-11-03 18:11:02.875 308 12621.80 77.42 54456.80 88888.00 2016-11-03 18:11:03.000 308 12621.80 77.45 54456.80 88888.00 2016-11-03 18:11:03.125 308 12621.77 77.42 54456.80 88888.00 2016-11-03 18:11:03.250 308 12621.73 77.40 54456.80 88888.00 2016-11-03 18:11:03.375 308 12621.73 77.40 54456.82 88888.00 2016-11-03 18:11:03.500 308 12621.67 77.38 54456.80 88888.00 2016-11-03 18:11:03.625 308 12621.67 77.40 54456.80 88888.00 2016-11-03 18:11:03.750 308 12621.67 77.40 54456.80 88888.00 2016-11-03 18:11:03.875 308 12621.70 77.40 54456.78 88888.00 2016-11-03 18:11:04.000 308 12621.70 77.38 54456.80 88888.00 2016-11-03 18:11:04.125 308 12621.75 77.38 54456.80 88888.00 2016-11-03 18:11:04.250 308 12621.85 77.35 54456.80 88888.00 2016-11-03 18:11:04.375 308 12621.85 77.35 54456.80 88888.00 2016-11-03 18:11:04.500 308 12621.77 77.40 54456.82 88888.00 2016-11-03 18:11:04.625 308 12621.70 77.38 54456.82 88888.00 2016-11-03 18:11:04.750 308 12621.73 77.38 54456.82 88888.00 2016-11-03 18:11:04.875 308 12621.73 77.35 54456.82 88888.00 2016-11-03 18:11:05.000 308 12621.73 77.33 54456.82 88888.00 2016-11-03 18:11:05.125 308 12621.67 77.35 54456.82 88888.00 2016-11-03 18:11:05.250 308 12621.67 77.35 54456.80 88888.00 2016-11-03 18:11:05.375 308 12621.70 77.35 54456.82 88888.00 2016-11-03 18:11:05.500 308 12621.67 77.35 54456.82 88888.00 2016-11-03 18:11:05.625 308 12621.70 77.33 54456.85 88888.00 2016-11-03 18:11:05.750 308 12621.70 77.33 54456.82 88888.00 2016-11-03 18:11:05.875 308 12621.73 77.25 54456.85 88888.00 2016-11-03 18:11:06.000 308 12621.73 77.25 54456.85 88888.00 2016-11-03 18:11:06.125 308 12621.67 77.28 54456.85 88888.00 2016-11-03 18:11:06.250 308 12621.73 77.28 54456.85 88888.00 2016-11-03 18:11:06.375 308 12621.75 77.28 54456.88 88888.00 2016-11-03 18:11:06.500 308 12621.70 77.28 54456.88 88888.00 2016-11-03 18:11:06.625 308 12621.73 77.28 54456.88 88888.00 2016-11-03 18:11:06.750 308 12621.73 77.25 54456.88 88888.00 2016-11-03 18:11:06.875 308 12621.67 77.25 54456.90 88888.00 2016-11-03 18:11:07.000 308 12621.67 77.22 54456.90 88888.00 2016-11-03 18:11:07.125 308 12621.70 77.25 54456.88 88888.00 2016-11-03 18:11:07.250 308 12621.67 77.22 54456.90 88888.00 2016-11-03 18:11:07.375 308 12621.70 77.22 54456.93 88888.00 2016-11-03 18:11:07.500 308 12621.73 77.25 54456.93 88888.00 2016-11-03 18:11:07.625 308 12621.75 77.22 54456.90 88888.00 2016-11-03 18:11:07.750 308 12621.75 77.20 54456.88 88888.00 2016-11-03 18:11:07.875 308 12621.73 77.22 54456.93 88888.00 2016-11-03 18:11:08.000 308 12621.62 77.22 54456.90 88888.00 2016-11-03 18:11:08.125 308 12621.60 77.25 54456.90 88888.00 2016-11-03 18:11:08.250 308 12621.55 77.22 54456.93 88888.00 2016-11-03 18:11:08.375 308 12621.58 77.25 54456.90 88888.00 2016-11-03 18:11:08.500 308 12621.60 77.22 54456.93 88888.00 2016-11-03 18:11:08.625 308 12621.60 77.22 54456.93 88888.00 2016-11-03 18:11:08.750 308 12621.52 77.22 54456.90 88888.00 2016-11-03 18:11:08.875 308 12621.52 77.22 54456.90 88888.00 2016-11-03 18:11:09.000 308 12621.50 77.25 54456.90 88888.00 2016-11-03 18:11:09.125 308 12621.52 77.25 54456.93 88888.00 2016-11-03 18:11:09.250 308 12621.40 77.20 54456.95 88888.00 2016-11-03 18:11:09.375 308 12621.40 77.22 54456.93 88888.00 2016-11-03 18:11:09.500 308 12621.40 77.22 54456.93 88888.00 2016-11-03 18:11:09.625 308 12621.50 77.25 54456.95 88888.00 2016-11-03 18:11:09.750 308 12621.48 77.25 54456.93 88888.00 2016-11-03 18:11:09.875 308 12621.38 77.25 54456.97 88888.00 2016-11-03 18:11:10.000 308 12621.35 77.25 54456.95 88888.00 2016-11-03 18:11:10.125 308 12621.35 77.25 54456.93 88888.00 2016-11-03 18:11:10.250 308 12621.38 77.22 54456.93 88888.00 2016-11-03 18:11:10.375 308 12621.45 77.25 54456.93 88888.00 2016-11-03 18:11:10.500 308 12621.45 77.25 54456.93 88888.00 2016-11-03 18:11:10.625 308 12621.42 77.22 54456.93 88888.00 2016-11-03 18:11:10.750 308 12621.40 77.22 54456.95 88888.00 2016-11-03 18:11:10.875 308 12621.38 77.25 54456.93 88888.00 2016-11-03 18:11:11.000 308 12621.38 77.25 54456.95 88888.00 2016-11-03 18:11:11.125 308 12620.75 77.10 54456.70 88888.00 2016-11-03 18:11:11.250 308 12620.75 77.08 54456.72 88888.00 2016-11-03 18:11:11.375 308 12620.75 77.12 54456.72 88888.00 2016-11-03 18:11:11.500 308 12620.77 77.12 54456.72 88888.00 2016-11-03 18:11:11.625 308 12620.75 77.15 54456.72 88888.00 2016-11-03 18:11:11.750 308 12620.75 77.12 54456.72 88888.00 2016-11-03 18:11:11.875 308 12620.75 77.10 54456.72 88888.00 2016-11-03 18:11:12.000 308 12620.75 77.10 54456.70 88888.00 2016-11-03 18:11:12.125 308 12621.38 77.28 54456.97 88888.00 2016-11-03 18:11:12.250 308 12621.38 77.33 54456.97 88888.00 2016-11-03 18:11:12.375 308 12621.38 77.33 54457.03 88888.00 2016-11-03 18:11:12.500 308 12621.35 77.33 54457.05 88888.00 2016-11-03 18:11:12.625 308 12621.38 77.35 54457.03 88888.00 2016-11-03 18:11:12.750 308 12621.35 77.35 54457.03 88888.00 2016-11-03 18:11:12.875 308 12621.35 77.33 54457.00 88888.00 2016-11-03 18:11:13.000 308 12621.30 77.33 54456.97 88888.00 2016-11-03 18:11:13.125 308 12621.30 77.33 54457.00 88888.00 2016-11-03 18:11:13.250 308 12621.33 77.33 54457.03 88888.00 2016-11-03 18:11:13.375 308 12621.35 77.38 54457.05 88888.00 2016-11-03 18:11:13.500 308 12621.30 77.38 54457.05 88888.00 2016-11-03 18:11:13.625 308 12621.27 77.38 54457.03 88888.00 2016-11-03 18:11:13.750 308 12621.33 77.38 54457.03 88888.00 2016-11-03 18:11:13.875 308 12621.40 77.38 54457.03 88888.00 2016-11-03 18:11:14.000 308 12621.38 77.38 54457.03 88888.00 2016-11-03 18:11:14.125 308 12621.40 77.38 54457.03 88888.00 2016-11-03 18:11:14.250 308 12621.38 77.40 54457.05 88888.00 2016-11-03 18:11:14.375 308 12621.38 77.40 54457.05 88888.00 2016-11-03 18:11:14.500 308 12621.30 77.42 54457.05 88888.00 2016-11-03 18:11:14.625 308 12621.27 77.42 54457.05 88888.00 2016-11-03 18:11:14.750 308 12621.27 77.45 54457.05 88888.00 2016-11-03 18:11:14.875 308 12621.27 77.45 54457.07 88888.00 2016-11-03 18:11:15.000 308 12621.33 77.47 54457.10 88888.00 2016-11-03 18:11:15.125 308 12621.33 77.45 54457.07 88888.00 2016-11-03 18:11:15.250 308 12621.35 77.42 54457.07 88888.00 2016-11-03 18:11:15.375 308 12621.33 77.50 54457.07 88888.00 2016-11-03 18:11:15.500 308 12621.35 77.50 54457.07 88888.00 2016-11-03 18:11:15.625 308 12621.40 77.50 54457.10 88888.00 2016-11-03 18:11:15.750 308 12621.38 77.50 54457.07 88888.00 2016-11-03 18:11:15.875 308 12621.42 77.55 54457.07 88888.00 2016-11-03 18:11:16.000 308 12621.45 77.55 54457.07 88888.00 2016-11-03 18:11:16.125 308 12621.50 77.50 54457.07 88888.00 2016-11-03 18:11:16.250 308 12621.48 77.53 54457.07 88888.00 2016-11-03 18:11:16.375 308 12621.48 77.53 54457.05 88888.00 2016-11-03 18:11:16.500 308 12621.52 77.55 54457.03 88888.00 2016-11-03 18:11:16.625 308 12621.50 77.58 54457.05 88888.00 2016-11-03 18:11:16.750 308 12621.40 77.58 54457.05 88888.00 2016-11-03 18:11:16.875 308 12621.40 77.60 54457.05 88888.00 2016-11-03 18:11:17.000 308 12621.35 77.55 54457.03 88888.00 2016-11-03 18:11:17.125 308 12621.38 77.58 54457.03 88888.00 2016-11-03 18:11:17.250 308 12621.35 77.60 54457.03 88888.00 2016-11-03 18:11:17.375 308 12621.38 77.58 54457.05 88888.00 2016-11-03 18:11:17.500 308 12621.35 77.58 54457.07 88888.00 2016-11-03 18:11:17.625 308 12621.45 77.58 54457.07 88888.00 2016-11-03 18:11:17.750 308 12621.52 77.62 54457.05 88888.00 2016-11-03 18:11:17.875 308 12621.52 77.60 54457.03 88888.00 2016-11-03 18:11:18.000 308 12621.52 77.60 54457.03 88888.00 2016-11-03 18:11:18.125 308 12621.50 77.60 54457.03 88888.00 2016-11-03 18:11:18.250 308 12621.50 77.58 54457.07 88888.00 2016-11-03 18:11:18.375 308 12621.55 77.58 54457.07 88888.00 2016-11-03 18:11:18.500 308 12621.52 77.60 54457.07 88888.00 2016-11-03 18:11:18.625 308 12621.55 77.60 54457.10 88888.00 2016-11-03 18:11:18.750 308 12621.58 77.62 54457.07 88888.00 2016-11-03 18:11:18.875 308 12621.50 77.62 54457.03 88888.00 2016-11-03 18:11:19.000 308 12621.55 77.58 54457.00 88888.00 2016-11-03 18:11:19.125 308 12621.55 77.60 54457.00 88888.00 2016-11-03 18:11:19.250 308 12621.58 77.65 54457.05 88888.00 2016-11-03 18:11:19.375 308 12621.62 77.65 54457.03 88888.00 2016-11-03 18:11:19.500 308 12621.62 77.60 54457.05 88888.00 2016-11-03 18:11:19.625 308 12621.65 77.65 54457.03 88888.00 2016-11-03 18:11:19.750 308 12621.65 77.65 54457.00 88888.00 2016-11-03 18:11:19.875 308 12621.62 77.62 54457.03 88888.00 2016-11-03 18:11:20.000 308 12621.65 77.60 54457.00 88888.00 2016-11-03 18:11:20.125 308 12621.67 77.62 54457.03 88888.00 2016-11-03 18:11:20.250 308 12621.67 77.62 54457.05 88888.00 2016-11-03 18:11:20.375 308 12621.65 77.65 54457.05 88888.00 2016-11-03 18:11:20.500 308 12621.65 77.62 54457.05 88888.00 2016-11-03 18:11:20.625 308 12621.75 77.60 54457.05 88888.00 2016-11-03 18:11:20.750 308 12621.80 77.60 54457.07 88888.00 2016-11-03 18:11:20.875 308 12621.88 77.62 54457.05 88888.00 2016-11-03 18:11:21.000 308 12621.88 77.62 54457.07 88888.00 2016-11-03 18:11:21.125 308 12621.85 77.62 54457.05 88888.00 2016-11-03 18:11:21.250 308 12621.83 77.60 54457.05 88888.00 2016-11-03 18:11:21.375 308 12621.88 77.60 54457.03 88888.00 2016-11-03 18:11:21.500 308 12621.92 77.60 54457.05 88888.00 2016-11-03 18:11:21.625 308 12621.98 77.62 54457.05 88888.00 2016-11-03 18:11:21.750 308 12621.95 77.62 54457.03 88888.00 2016-11-03 18:11:21.875 308 12621.98 77.60 54457.03 88888.00 2016-11-03 18:11:22.000 308 12622.00 77.62 54457.05 88888.00 2016-11-03 18:11:22.125 308 12621.92 77.58 54457.03 88888.00 2016-11-03 18:11:22.250 308 12621.95 77.60 54457.03 88888.00 2016-11-03 18:11:22.375 308 12622.00 77.58 54457.05 88888.00 2016-11-03 18:11:22.500 308 12622.00 77.55 54457.05 88888.00 2016-11-03 18:11:22.625 308 12622.02 77.58 54457.05 88888.00 2016-11-03 18:11:22.750 308 12622.05 77.55 54457.05 88888.00 2016-11-03 18:11:22.875 308 12622.00 77.55 54457.03 88888.00 2016-11-03 18:11:23.000 308 12621.98 77.55 54457.00 88888.00 2016-11-03 18:11:23.125 308 12621.95 77.53 54457.00 88888.00 2016-11-03 18:11:23.250 308 12621.95 77.50 54457.03 88888.00 2016-11-03 18:11:23.375 308 12622.05 77.50 54457.00 88888.00 2016-11-03 18:11:23.500 308 12622.05 77.50 54457.03 88888.00 2016-11-03 18:11:23.625 308 12622.05 77.53 54457.00 88888.00 2016-11-03 18:11:23.750 308 12622.12 77.50 54456.97 88888.00 2016-11-03 18:11:23.875 308 12622.17 77.47 54457.00 88888.00 2016-11-03 18:11:24.000 308 12622.23 77.47 54457.00 88888.00 2016-11-03 18:11:24.125 308 12622.30 77.50 54457.03 88888.00 2016-11-03 18:11:24.250 308 12622.27 77.50 54457.03 88888.00 2016-11-03 18:11:24.375 308 12622.27 77.45 54457.00 88888.00 2016-11-03 18:11:24.500 308 12622.27 77.42 54457.00 88888.00 2016-11-03 18:11:24.625 308 12622.27 77.38 54457.00 88888.00 2016-11-03 18:11:24.750 308 12622.30 77.38 54456.97 88888.00 2016-11-03 18:11:24.875 308 12622.33 77.35 54457.00 88888.00 2016-11-03 18:11:25.000 308 12622.33 77.35 54457.00 88888.00 2016-11-03 18:11:25.125 308 12622.30 77.33 54457.03 88888.00 2016-11-03 18:11:25.250 308 12622.33 77.30 54457.00 88888.00 2016-11-03 18:11:25.375 308 12622.42 77.30 54457.03 88888.00 2016-11-03 18:11:25.500 308 12622.48 77.30 54456.97 88888.00 2016-11-03 18:11:25.625 308 12622.45 77.30 54456.95 88888.00 2016-11-03 18:11:25.750 308 12622.42 77.28 54456.95 88888.00 2016-11-03 18:11:25.875 308 12622.50 77.22 54456.95 88888.00 2016-11-03 18:11:26.000 308 12622.58 77.22 54456.95 88888.00 2016-11-03 18:11:26.125 308 12622.58 77.20 54456.95 88888.00 2016-11-03 18:11:26.250 308 12622.52 77.20 54456.97 88888.00 2016-11-03 18:11:26.375 308 12622.58 77.20 54456.95 88888.00 2016-11-03 18:11:26.500 308 12622.60 77.15 54456.95 88888.00 2016-11-03 18:11:26.625 308 12622.60 77.17 54456.97 88888.00 2016-11-03 18:11:26.750 308 12622.65 77.17 54456.97 88888.00 2016-11-03 18:11:26.875 308 12622.70 77.12 54456.97 88888.00 2016-11-03 18:11:27.000 308 12622.70 77.10 54457.00 88888.00 2016-11-03 18:11:27.125 308 12622.65 77.08 54456.97 88888.00 2016-11-03 18:11:27.250 308 12622.62 77.08 54456.97 88888.00 2016-11-03 18:11:27.375 308 12622.65 77.10 54457.00 88888.00 2016-11-03 18:11:27.500 308 12622.62 77.10 54457.00 88888.00 2016-11-03 18:11:27.625 308 12622.62 77.10 54457.00 88888.00 2016-11-03 18:11:27.750 308 12622.65 77.08 54456.95 88888.00 2016-11-03 18:11:27.875 308 12622.67 77.05 54456.95 88888.00 2016-11-03 18:11:28.000 308 12622.67 77.05 54456.97 88888.00 2016-11-03 18:11:28.125 308 12622.73 77.05 54456.97 88888.00 2016-11-03 18:11:28.250 308 12622.75 77.03 54457.00 88888.00 2016-11-03 18:11:28.375 308 12622.83 77.00 54456.97 88888.00 2016-11-03 18:11:28.500 308 12622.85 77.00 54456.97 88888.00 2016-11-03 18:11:28.625 308 12622.80 77.00 54456.97 88888.00 2016-11-03 18:11:28.750 308 12622.77 77.00 54456.97 88888.00 2016-11-03 18:11:28.875 308 12622.73 76.97 54457.00 88888.00 2016-11-03 18:11:29.000 308 12622.73 76.95 54456.97 88888.00 2016-11-03 18:11:29.125 308 12622.77 76.95 54457.00 88888.00 2016-11-03 18:11:29.250 308 12622.77 76.92 54457.00 88888.00 2016-11-03 18:11:29.375 308 12622.75 76.95 54457.00 88888.00 2016-11-03 18:11:29.500 308 12622.83 76.92 54457.00 88888.00 2016-11-03 18:11:29.625 308 12622.83 76.90 54457.00 88888.00 2016-11-03 18:11:29.750 308 12622.83 76.88 54456.97 88888.00 2016-11-03 18:11:29.875 308 12622.85 76.90 54457.03 88888.00 2016-11-03 18:11:30.000 308 12622.85 76.90 54457.03 88888.00 2016-11-03 18:11:30.125 308 12622.85 76.88 54457.07 88888.00 2016-11-03 18:11:30.250 308 12622.83 76.88 54457.07 88888.00 2016-11-03 18:11:30.375 308 12622.85 76.88 54457.05 88888.00 2016-11-03 18:11:30.500 308 12622.85 76.88 54457.00 88888.00 2016-11-03 18:11:30.625 308 12622.85 76.85 54457.00 88888.00 2016-11-03 18:11:30.750 308 12622.88 76.83 54457.03 88888.00 2016-11-03 18:11:30.875 308 12622.90 76.85 54457.03 88888.00 2016-11-03 18:11:31.000 308 12622.90 76.85 54457.05 88888.00 2016-11-03 18:11:31.125 308 12622.90 76.85 54457.05 88888.00 2016-11-03 18:11:31.250 308 12622.85 76.83 54457.03 88888.00 2016-11-03 18:11:31.375 308 12622.88 76.85 54457.00 88888.00 2016-11-03 18:11:31.500 308 12622.92 76.85 54457.00 88888.00 2016-11-03 18:11:31.625 308 12622.90 76.83 54457.00 88888.00 2016-11-03 18:11:31.750 308 12622.80 76.83 54457.03 88888.00 2016-11-03 18:11:31.875 308 12622.75 76.85 54457.03 88888.00 2016-11-03 18:11:32.000 308 12622.80 76.85 54457.03 88888.00 2016-11-03 18:11:32.125 308 12622.80 76.85 54457.00 88888.00 2016-11-03 18:11:32.250 308 12622.80 76.85 54457.05 88888.00 2016-11-03 18:11:32.375 308 12622.85 76.85 54457.03 88888.00 2016-11-03 18:11:32.500 308 12622.88 76.88 54457.05 88888.00 2016-11-03 18:11:32.625 308 12622.77 76.90 54457.05 88888.00 2016-11-03 18:11:32.750 308 12622.73 76.88 54457.03 88888.00 2016-11-03 18:11:32.875 308 12622.75 76.85 54457.03 88888.00 2016-11-03 18:11:33.000 308 12622.75 76.88 54457.00 88888.00 2016-11-03 18:11:33.125 308 12622.75 76.90 54457.03 88888.00 2016-11-03 18:11:33.250 308 12622.75 76.88 54457.05 88888.00 2016-11-03 18:11:33.375 308 12622.80 76.92 54457.05 88888.00 2016-11-03 18:11:33.500 308 12622.77 76.92 54457.05 88888.00 2016-11-03 18:11:33.625 308 12622.73 76.92 54457.05 88888.00 2016-11-03 18:11:33.750 308 12622.75 76.92 54457.05 88888.00 2016-11-03 18:11:33.875 308 12622.80 76.92 54457.07 88888.00 2016-11-03 18:11:34.000 308 12622.75 76.92 54457.05 88888.00 2016-11-03 18:11:34.125 308 12622.70 76.95 54457.05 88888.00 2016-11-03 18:11:34.250 308 12622.65 76.95 54457.07 88888.00 2016-11-03 18:11:34.375 308 12622.65 76.97 54457.07 88888.00 2016-11-03 18:11:34.500 308 12622.60 76.97 54457.07 88888.00 2016-11-03 18:11:34.625 308 12622.67 77.00 54457.05 88888.00 2016-11-03 18:11:34.750 308 12622.62 77.03 54457.05 88888.00 2016-11-03 18:11:34.875 308 12622.55 77.03 54457.07 88888.00 2016-11-03 18:11:35.000 308 12622.60 77.03 54457.07 88888.00 2016-11-03 18:11:35.125 308 12622.70 77.03 54457.10 88888.00 2016-11-03 18:11:35.250 308 12622.65 77.03 54457.07 88888.00 2016-11-03 18:11:35.375 308 12622.70 77.05 54457.10 88888.00 2016-11-03 18:11:35.500 308 12622.62 77.08 54457.07 88888.00 2016-11-03 18:11:35.625 308 12622.60 77.10 54457.07 88888.00 2016-11-03 18:11:35.750 308 12622.62 77.08 54457.07 88888.00 2016-11-03 18:11:35.875 308 12622.65 77.10 54457.10 88888.00 2016-11-03 18:11:36.000 308 12622.62 77.12 54457.10 88888.00 2016-11-03 18:11:36.125 308 12622.58 77.12 54457.10 88888.00 2016-11-03 18:11:36.250 308 12622.52 77.12 54457.10 88888.00 2016-11-03 18:11:36.375 308 12622.55 77.17 54457.12 88888.00 2016-11-03 18:11:36.500 308 12622.52 77.15 54457.07 88888.00 2016-11-03 18:11:36.625 308 12622.48 77.17 54457.12 88888.00 2016-11-03 18:11:36.750 308 12622.50 77.17 54457.10 88888.00 2016-11-03 18:11:36.875 308 12622.52 77.22 54457.07 88888.00 2016-11-03 18:11:37.000 308 12622.50 77.20 54457.05 88888.00 2016-11-03 18:11:37.125 308 12622.45 77.20 54457.07 88888.00 2016-11-03 18:11:37.250 308 12622.45 77.22 54457.05 88888.00 2016-11-03 18:11:37.375 308 12622.42 77.22 54457.05 88888.00 2016-11-03 18:11:37.500 308 12622.42 77.25 54457.05 88888.00 2016-11-03 18:11:37.625 308 12622.42 77.28 54457.07 88888.00 2016-11-03 18:11:37.750 308 12622.42 77.33 54457.10 88888.00 2016-11-03 18:11:37.875 308 12622.45 77.30 54457.10 88888.00 2016-11-03 18:11:38.000 308 12622.42 77.28 54457.05 88888.00 2016-11-03 18:11:38.125 308 12622.35 77.28 54457.05 88888.00 2016-11-03 18:11:38.250 308 12622.35 77.30 54457.10 88888.00 2016-11-03 18:11:38.375 308 12622.35 77.35 54457.10 88888.00 2016-11-03 18:11:38.500 308 12622.35 77.33 54457.12 88888.00 2016-11-03 18:11:38.625 308 12622.38 77.35 54457.12 88888.00 2016-11-03 18:11:38.750 308 12622.38 77.35 54457.10 88888.00 2016-11-03 18:11:38.875 308 12622.38 77.38 54457.15 88888.00 2016-11-03 18:11:39.000 308 12622.30 77.40 54457.15 88888.00 2016-11-03 18:11:39.125 308 12622.25 77.38 54457.15 88888.00 2016-11-03 18:11:39.250 308 12622.23 77.40 54457.15 88888.00 2016-11-03 18:11:39.375 308 12622.25 77.40 54457.15 88888.00 2016-11-03 18:11:39.500 308 12622.23 77.42 54457.18 88888.00 2016-11-03 18:11:39.625 308 12622.17 77.42 54457.12 88888.00 2016-11-03 18:11:39.750 308 12622.15 77.45 54457.15 88888.00 2016-11-03 18:11:39.875 308 12622.08 77.47 54457.15 88888.00 2016-11-03 18:11:40.000 308 12622.08 77.47 54457.15 88888.00 2016-11-03 18:11:40.125 308 12622.08 77.45 54457.18 88888.00 2016-11-03 18:11:40.250 308 12622.08 77.47 54457.20 88888.00 2016-11-03 18:11:40.375 308 12622.05 77.55 54457.22 88888.00 2016-11-03 18:11:40.500 308 12622.05 77.55 54457.20 88888.00 2016-11-03 18:11:40.625 308 12622.05 77.55 54457.15 88888.00 2016-11-03 18:11:40.750 308 12622.05 77.55 54457.18 88888.00 2016-11-03 18:11:40.875 308 12622.08 77.55 54457.18 88888.00 2016-11-03 18:11:41.000 308 12622.00 77.58 54457.15 88888.00 2016-11-03 18:11:41.125 308 12622.00 77.55 54457.15 88888.00 2016-11-03 18:11:41.250 308 12621.95 77.60 54457.20 88888.00 2016-11-03 18:11:41.375 308 12621.92 77.60 54457.20 88888.00 2016-11-03 18:11:41.500 308 12621.88 77.60 54457.20 88888.00 2016-11-03 18:11:41.625 308 12621.85 77.58 54457.18 88888.00 2016-11-03 18:11:41.750 308 12621.90 77.58 54457.20 88888.00 2016-11-03 18:11:41.875 308 12621.88 77.58 54457.20 88888.00 2016-11-03 18:11:42.000 308 12621.88 77.55 54457.20 88888.00 2016-11-03 18:11:42.125 308 12621.92 77.58 54457.22 88888.00 2016-11-03 18:11:42.250 308 12621.90 77.58 54457.22 88888.00 2016-11-03 18:11:42.375 308 12621.83 77.58 54457.25 88888.00 2016-11-03 18:11:42.500 308 12621.80 77.58 54457.28 88888.00 2016-11-03 18:11:42.625 308 12621.88 77.62 54457.28 88888.00 2016-11-03 18:11:42.750 308 12621.85 77.62 54457.22 88888.00 2016-11-03 18:11:42.875 308 12621.80 77.60 54457.22 88888.00 2016-11-03 18:11:43.000 308 12621.77 77.60 54457.22 88888.00 2016-11-03 18:11:43.125 308 12621.77 77.58 54457.25 88888.00 2016-11-03 18:11:43.250 308 12621.70 77.62 54457.30 88888.00 2016-11-03 18:11:43.375 308 12621.73 77.62 54457.32 88888.00 2016-11-03 18:11:43.500 308 12621.67 77.62 54457.32 88888.00 2016-11-03 18:11:43.625 308 12621.70 77.60 54457.28 88888.00 2016-11-03 18:11:43.750 308 12621.67 77.62 54457.28 88888.00 2016-11-03 18:11:43.875 308 12621.70 77.62 54457.28 88888.00 2016-11-03 18:11:44.000 308 12621.67 77.65 54457.28 88888.00 2016-11-03 18:11:44.125 308 12621.60 77.62 54457.30 88888.00 2016-11-03 18:11:44.250 308 12621.62 77.60 54457.28 88888.00 2016-11-03 18:11:44.375 308 12621.65 77.65 54457.28 88888.00 2016-11-03 18:11:44.500 308 12621.67 77.65 54457.30 88888.00 2016-11-03 18:11:44.625 308 12621.60 77.62 54457.30 88888.00 2016-11-03 18:11:44.750 308 12621.62 77.58 54457.28 88888.00 2016-11-03 18:11:44.875 308 12621.60 77.60 54457.28 88888.00 2016-11-03 18:11:45.000 308 12621.65 77.62 54457.28 88888.00 2016-11-03 18:11:45.125 308 12621.67 77.60 54457.28 88888.00 2016-11-03 18:11:45.250 308 12621.65 77.60 54457.30 88888.00 2016-11-03 18:11:45.375 308 12621.65 77.60 54457.32 88888.00 2016-11-03 18:11:45.500 308 12621.70 77.62 54457.30 88888.00 2016-11-03 18:11:45.625 308 12621.73 77.62 54457.30 88888.00 2016-11-03 18:11:45.750 308 12621.75 77.60 54457.30 88888.00 2016-11-03 18:11:45.875 308 12621.75 77.55 54457.30 88888.00 2016-11-03 18:11:46.000 308 12621.73 77.58 54457.30 88888.00 2016-11-03 18:11:46.125 308 12621.75 77.60 54457.30 88888.00 2016-11-03 18:11:46.250 308 12621.77 77.58 54457.30 88888.00 2016-11-03 18:11:46.375 308 12621.77 77.60 54457.32 88888.00 2016-11-03 18:11:46.500 308 12621.75 77.62 54457.30 88888.00 2016-11-03 18:11:46.625 308 12621.75 77.60 54457.30 88888.00 2016-11-03 18:11:46.750 308 12621.67 77.58 54457.32 88888.00 2016-11-03 18:11:46.875 308 12621.73 77.55 54457.32 88888.00 2016-11-03 18:11:47.000 308 12621.73 77.55 54457.32 88888.00 2016-11-03 18:11:47.125 308 12621.73 77.53 54457.35 88888.00 2016-11-03 18:11:47.250 308 12621.70 77.50 54457.35 88888.00 2016-11-03 18:11:47.375 308 12621.65 77.53 54457.35 88888.00 2016-11-03 18:11:47.500 308 12621.65 77.55 54457.35 88888.00 2016-11-03 18:11:47.625 308 12621.70 77.55 54457.35 88888.00 2016-11-03 18:11:47.750 308 12621.73 77.53 54457.38 88888.00 2016-11-03 18:11:47.875 308 12621.73 77.47 54457.38 88888.00 2016-11-03 18:11:48.000 308 12621.73 77.47 54457.30 88888.00 2016-11-03 18:11:48.125 308 12621.73 77.45 54457.32 88888.00 2016-11-03 18:11:48.250 308 12621.73 77.45 54457.35 88888.00 2016-11-03 18:11:48.375 308 12621.73 77.47 54457.35 88888.00 2016-11-03 18:11:48.500 308 12621.80 77.47 54457.40 88888.00 2016-11-03 18:11:48.625 308 12621.90 77.47 54457.38 88888.00 2016-11-03 18:11:48.750 308 12621.88 77.45 54457.35 88888.00 2016-11-03 18:11:48.875 308 12621.83 77.45 54457.38 88888.00 2016-11-03 18:11:49.000 308 12621.83 77.42 54457.35 88888.00 2016-11-03 18:11:49.125 308 12621.88 77.42 54457.38 88888.00 2016-11-03 18:11:49.250 308 12621.90 77.35 54457.38 88888.00 2016-11-03 18:11:49.375 308 12621.90 77.35 54457.32 88888.00 2016-11-03 18:11:49.500 308 12621.95 77.35 54457.38 88888.00 2016-11-03 18:11:49.625 308 12622.00 77.35 54457.40 88888.00 2016-11-03 18:11:49.750 308 12621.98 77.35 54457.38 88888.00 2016-11-03 18:11:49.875 308 12621.95 77.35 54457.38 88888.00 2016-11-03 18:11:50.000 308 12622.00 77.35 54457.32 88888.00 2016-11-03 18:11:50.125 308 12622.02 77.35 54457.32 88888.00 2016-11-03 18:11:50.250 308 12622.02 77.35 54457.32 88888.00 2016-11-03 18:11:50.375 308 12622.08 77.35 54457.30 88888.00 2016-11-03 18:11:50.500 308 12622.15 77.33 54457.32 88888.00 2016-11-03 18:11:50.625 308 12622.17 77.33 54457.32 88888.00 2016-11-03 18:11:50.750 308 12622.23 77.28 54457.32 88888.00 2016-11-03 18:11:50.875 308 12622.25 77.33 54457.32 88888.00 2016-11-03 18:11:51.000 308 12622.30 77.33 54457.30 88888.00 2016-11-03 18:11:51.125 308 12622.33 77.28 54457.30 88888.00 2016-11-03 18:11:51.250 308 12622.27 77.30 54457.30 88888.00 2016-11-03 18:11:51.375 308 12622.35 77.33 54457.28 88888.00 2016-11-03 18:11:51.500 308 12622.42 77.28 54457.30 88888.00 2016-11-03 18:11:51.625 308 12622.50 77.30 54457.30 88888.00 2016-11-03 18:11:51.750 308 12622.48 77.28 54457.28 88888.00 2016-11-03 18:11:51.875 308 12622.50 77.25 54457.25 88888.00 2016-11-03 18:11:52.000 308 12622.52 77.22 54457.25 88888.00 2016-11-03 18:11:52.125 308 12622.52 77.22 54457.25 88888.00 2016-11-03 18:11:52.250 308 12622.58 77.17 54457.25 88888.00 2016-11-03 18:11:52.375 308 12622.65 77.20 54457.22 88888.00 2016-11-03 18:11:52.500 308 12622.67 77.22 54457.28 88888.00 2016-11-03 18:11:52.625 308 12622.73 77.17 54457.28 88888.00 2016-11-03 18:11:52.750 308 12622.77 77.17 54457.25 88888.00 2016-11-03 18:11:52.875 308 12622.80 77.17 54457.25 88888.00 2016-11-03 18:11:53.000 308 12622.77 77.20 54457.25 88888.00 2016-11-03 18:11:53.125 308 12622.80 77.17 54457.22 88888.00 2016-11-03 18:11:53.250 308 12622.77 77.17 54457.25 88888.00 2016-11-03 18:11:53.375 308 12622.83 77.15 54457.28 88888.00 2016-11-03 18:11:53.500 308 12622.85 77.15 54457.28 88888.00 2016-11-03 18:11:53.625 308 12622.90 77.15 54457.28 88888.00 2016-11-03 18:11:53.750 308 12623.00 77.15 54457.30 88888.00 2016-11-03 18:11:53.875 308 12623.02 77.17 54457.28 88888.00 2016-11-03 18:11:54.000 308 12623.02 77.12 54457.22 88888.00 2016-11-03 18:11:54.125 308 12622.98 77.10 54457.22 88888.00 2016-11-03 18:11:54.250 308 12623.02 77.08 54457.25 88888.00 2016-11-03 18:11:54.375 308 12623.08 77.10 54457.22 88888.00 2016-11-03 18:11:54.500 308 12623.02 77.08 54457.20 88888.00 2016-11-03 18:11:54.625 308 12622.98 77.08 54457.20 88888.00 2016-11-03 18:11:54.750 308 12623.08 77.08 54457.20 88888.00 2016-11-03 18:11:54.875 308 12623.15 77.05 54457.20 88888.00 2016-11-03 18:11:55.000 308 12623.15 77.05 54457.20 88888.00 2016-11-03 18:11:55.125 308 12623.17 77.05 54457.20 88888.00 2016-11-03 18:11:55.250 308 12623.12 77.05 54457.25 88888.00 2016-11-03 18:11:55.375 308 12623.15 77.05 54457.22 88888.00 2016-11-03 18:11:55.500 308 12623.20 77.05 54457.20 88888.00 2016-11-03 18:11:55.625 308 12623.23 77.05 54457.18 88888.00 2016-11-03 18:11:55.750 308 12623.20 77.00 54457.20 88888.00 2016-11-03 18:11:55.875 308 12623.17 77.03 54457.20 88888.00 2016-11-03 18:11:56.000 308 12623.20 76.97 54457.20 88888.00 2016-11-03 18:11:56.125 308 12623.25 76.97 54457.20 88888.00 2016-11-03 18:11:56.250 308 12623.23 76.95 54457.22 88888.00 2016-11-03 18:11:56.375 308 12623.30 76.97 54457.20 88888.00 2016-11-03 18:11:56.500 308 12623.35 76.97 54457.22 88888.00 2016-11-03 18:11:56.625 308 12623.38 76.95 54457.22 88888.00 2016-11-03 18:11:56.750 308 12623.33 76.97 54457.20 88888.00 2016-11-03 18:11:56.875 308 12623.30 76.95 54457.22 88888.00 2016-11-03 18:11:57.000 308 12623.33 76.92 54457.20 88888.00 2016-11-03 18:11:57.125 308 12623.40 76.90 54457.15 88888.00 2016-11-03 18:11:57.250 308 12623.40 76.90 54457.18 88888.00 2016-11-03 18:11:57.375 308 12623.42 76.92 54457.22 88888.00 2016-11-03 18:11:57.500 308 12623.35 76.92 54457.25 88888.00 2016-11-03 18:11:57.625 308 12623.33 76.90 54457.22 88888.00 2016-11-03 18:11:57.750 308 12623.27 76.90 54457.22 88888.00 2016-11-03 18:11:57.875 308 12623.30 76.90 54457.20 88888.00 2016-11-03 18:11:58.000 308 12623.33 76.88 54457.20 88888.00 2016-11-03 18:11:58.125 308 12623.35 76.88 54457.25 88888.00 2016-11-03 18:11:58.250 308 12623.38 76.85 54457.25 88888.00 2016-11-03 18:11:58.375 308 12623.35 76.85 54457.25 88888.00 2016-11-03 18:11:58.500 308 12623.33 76.88 54457.25 88888.00 2016-11-03 18:11:58.625 308 12623.33 76.88 54457.22 88888.00 2016-11-03 18:11:58.750 308 12623.35 76.90 54457.22 88888.00 2016-11-03 18:11:58.875 308 12623.33 76.88 54457.22 88888.00 2016-11-03 18:11:59.000 308 12623.33 76.83 54457.22 88888.00 2016-11-03 18:11:59.125 308 12623.35 76.83 54457.22 88888.00 2016-11-03 18:11:59.250 308 12623.27 76.83 54457.25 88888.00 2016-11-03 18:11:59.375 308 12623.27 76.85 54457.22 88888.00 2016-11-03 18:11:59.500 308 12623.30 76.85 54457.20 88888.00 2016-11-03 18:11:59.625 308 12623.30 76.80 54457.22 88888.00 2016-11-03 18:11:59.750 308 12623.25 76.78 54457.25 88888.00 2016-11-03 18:11:59.875 308 12623.25 76.83 54457.25 88888.00 2016-11-03 18:12:00.000 308 12623.27 76.83 54457.25 88888.00 2016-11-03 18:12:00.125 308 12623.30 76.83 54457.25 88888.00 2016-11-03 18:12:00.250 308 12623.20 76.80 54457.22 88888.00 2016-11-03 18:12:00.375 308 12623.25 76.80 54457.20 88888.00 2016-11-03 18:12:00.500 308 12623.30 76.80 54457.22 88888.00 2016-11-03 18:12:00.625 308 12623.27 76.80 54457.25 88888.00 2016-11-03 18:12:00.750 308 12623.25 76.80 54457.25 88888.00 2016-11-03 18:12:00.875 308 12623.23 76.78 54457.28 88888.00 2016-11-03 18:12:01.000 308 12623.17 76.78 54457.25 88888.00 2016-11-03 18:12:01.125 308 12623.25 76.78 54457.28 88888.00 2016-11-03 18:12:01.250 308 12623.27 76.75 54457.30 88888.00 2016-11-03 18:12:01.375 308 12623.27 76.78 54457.28 88888.00 2016-11-03 18:12:01.500 308 12623.33 76.80 54457.28 88888.00 2016-11-03 18:12:01.625 308 12623.27 76.80 54457.25 88888.00 2016-11-03 18:12:01.750 308 12623.23 76.80 54457.25 88888.00 2016-11-03 18:12:01.875 308 12623.12 76.80 54457.25 88888.00 2016-11-03 18:12:02.000 308 12623.12 76.78 54457.22 88888.00 2016-11-03 18:12:02.125 308 12623.17 76.75 54457.25 88888.00 2016-11-03 18:12:02.250 308 12623.17 76.75 54457.28 88888.00 2016-11-03 18:12:02.375 308 12623.17 76.78 54457.28 88888.00 2016-11-03 18:12:02.500 308 12623.10 76.75 54457.28 88888.00 2016-11-03 18:12:02.625 308 12623.15 76.78 54457.25 88888.00 2016-11-03 18:12:02.750 308 12623.17 76.80 54457.30 88888.00 2016-11-03 18:12:02.875 308 12623.20 76.78 54457.32 88888.00 2016-11-03 18:12:03.000 308 12623.17 76.75 54457.30 88888.00 2016-11-03 18:12:03.125 308 12623.15 76.75 54457.30 88888.00 2016-11-03 18:12:03.250 308 12623.12 76.72 54457.30 88888.00 2016-11-03 18:12:03.375 308 12623.15 76.72 54457.30 88888.00 2016-11-03 18:12:03.500 308 12623.12 76.72 54457.32 88888.00 2016-11-03 18:12:03.625 308 12623.12 76.72 54457.28 88888.00 2016-11-03 18:12:03.750 308 12623.08 76.70 54457.28 88888.00 2016-11-03 18:12:03.875 308 12623.08 76.70 54457.28 88888.00 2016-11-03 18:12:04.000 308 12623.15 76.70 54457.30 88888.00 2016-11-03 18:12:04.125 308 12623.15 76.72 54457.32 88888.00 2016-11-03 18:12:04.250 308 12623.02 76.72 54457.32 88888.00 2016-11-03 18:12:04.375 308 12623.02 76.72 54457.32 88888.00 2016-11-03 18:12:04.500 308 12623.02 76.72 54457.30 88888.00 2016-11-03 18:12:04.625 308 12623.00 76.72 54457.32 88888.00 2016-11-03 18:12:04.750 308 12623.00 76.70 54457.30 88888.00 2016-11-03 18:12:04.875 308 12623.05 76.67 54457.32 88888.00 2016-11-03 18:12:05.000 308 12623.02 76.67 54457.32 88888.00 2016-11-03 18:12:05.125 308 12623.02 76.70 54457.35 88888.00 2016-11-03 18:12:05.250 308 12623.00 76.67 54457.38 88888.00 2016-11-03 18:12:05.375 308 12622.98 76.67 54457.40 88888.00 2016-11-03 18:12:05.500 308 12622.92 76.67 54457.40 88888.00 2016-11-03 18:12:05.625 308 12622.90 76.65 54457.38 88888.00 2016-11-03 18:12:05.750 308 12622.90 76.65 54457.40 88888.00 2016-11-03 18:12:05.875 308 12622.92 76.62 54457.40 88888.00 2016-11-03 18:12:06.000 308 12622.92 76.62 54457.40 88888.00 2016-11-03 18:12:06.125 308 12622.88 76.62 54457.43 88888.00 2016-11-03 18:12:06.250 308 12622.88 76.60 54457.40 88888.00 2016-11-03 18:12:06.375 308 12622.88 76.62 54457.43 88888.00 2016-11-03 18:12:06.500 308 12622.88 76.62 54457.43 88888.00 2016-11-03 18:12:06.625 308 12622.85 76.58 54457.45 88888.00 2016-11-03 18:12:06.750 308 12622.90 76.60 54457.45 88888.00 2016-11-03 18:12:06.875 308 12622.88 76.55 54457.45 88888.00 2016-11-03 18:12:07.000 308 12622.85 76.58 54457.43 88888.00 2016-11-03 18:12:07.125 308 12622.83 76.55 54457.47 88888.00 2016-11-03 18:12:07.250 308 12622.77 76.58 54457.47 88888.00 2016-11-03 18:12:07.375 308 12622.83 76.58 54457.45 88888.00 2016-11-03 18:12:07.500 308 12622.83 76.55 54457.47 88888.00 2016-11-03 18:12:07.625 308 12622.88 76.55 54457.50 88888.00 2016-11-03 18:12:07.750 308 12622.90 76.53 54457.45 88888.00 2016-11-03 18:12:07.875 308 12622.85 76.55 54457.47 88888.00 2016-11-03 18:12:08.000 308 12622.83 76.53 54457.45 88888.00 2016-11-03 18:12:08.125 308 12622.83 76.50 54457.47 88888.00 2016-11-03 18:12:08.250 308 12622.75 76.53 54457.53 88888.00 2016-11-03 18:12:08.375 308 12622.75 76.53 54457.50 88888.00 2016-11-03 18:12:08.500 308 12622.73 76.55 54457.50 88888.00 2016-11-03 18:12:08.625 308 12622.70 76.53 54457.50 88888.00 2016-11-03 18:12:08.750 308 12622.65 76.53 54457.53 88888.00 2016-11-03 18:12:08.875 308 12622.67 76.53 54457.53 88888.00 2016-11-03 18:12:09.000 308 12622.70 76.50 54457.53 88888.00 2016-11-03 18:12:09.125 308 12622.73 76.47 54457.55 88888.00 2016-11-03 18:12:09.250 308 12622.65 76.47 54457.55 88888.00 2016-11-03 18:12:09.375 308 12622.65 76.50 54457.55 88888.00 2016-11-03 18:12:09.500 308 12622.62 76.50 54457.53 88888.00 2016-11-03 18:12:09.625 308 12622.62 76.45 54457.53 88888.00 2016-11-03 18:12:09.750 308 12622.67 76.45 54457.53 88888.00 2016-11-03 18:12:09.875 308 12622.67 76.45 54457.57 88888.00 2016-11-03 18:12:10.000 308 12622.58 76.45 54457.55 88888.00 2016-11-03 18:12:10.125 308 12622.55 76.47 54457.53 88888.00 2016-11-03 18:12:10.250 308 12622.52 76.42 54457.53 88888.00 2016-11-03 18:12:10.375 308 12622.55 76.45 54457.55 88888.00 2016-11-03 18:12:10.500 308 12622.62 76.47 54457.55 88888.00 2016-11-03 18:12:10.625 308 12622.62 76.47 54457.55 88888.00 2016-11-03 18:12:10.750 308 12622.65 76.45 54457.55 88888.00 2016-11-03 18:12:10.875 308 12622.62 76.42 54457.55 88888.00 2016-11-03 18:12:11.000 308 12622.65 76.45 54457.55 88888.00 2016-11-03 18:12:11.125 308 12622.70 76.45 54457.57 88888.00 2016-11-03 18:12:11.250 308 12622.65 76.40 54457.57 88888.00 2016-11-03 18:12:11.375 308 12622.70 76.40 54457.55 88888.00 2016-11-03 18:12:11.500 308 12622.73 76.35 54457.55 88888.00 2016-11-03 18:12:11.625 308 12622.75 76.40 54457.57 88888.00 2016-11-03 18:12:11.750 308 12622.75 76.42 54457.60 88888.00 2016-11-03 18:12:11.875 308 12622.67 76.38 54457.57 88888.00 2016-11-03 18:12:12.000 308 12622.70 76.33 54457.57 88888.00 2016-11-03 18:12:12.125 308 12622.73 76.33 54457.57 88888.00 2016-11-03 18:12:12.250 308 12622.73 76.33 54457.60 88888.00 2016-11-03 18:12:12.375 308 12622.75 76.35 54457.57 88888.00 2016-11-03 18:12:12.500 308 12622.73 76.30 54457.60 88888.00 2016-11-03 18:12:12.625 308 12622.67 76.33 54457.60 88888.00 2016-11-03 18:12:12.750 308 12622.70 76.33 54457.60 88888.00 2016-11-03 18:12:12.875 308 12622.75 76.33 54457.60 88888.00 2016-11-03 18:12:13.000 308 12622.77 76.30 54457.60 88888.00 2016-11-03 18:12:13.125 308 12622.75 76.28 54457.60 88888.00 2016-11-03 18:12:13.250 308 12622.65 76.28 54457.60 88888.00 2016-11-03 18:12:13.375 308 12622.62 76.28 54457.60 88888.00 2016-11-03 18:12:13.500 308 12622.62 76.22 54457.60 88888.00 2016-11-03 18:12:13.625 308 12622.70 76.22 54457.60 88888.00 2016-11-03 18:12:13.750 308 12622.67 76.22 54457.57 88888.00 2016-11-03 18:12:13.875 308 12622.60 76.22 54457.57 88888.00 2016-11-03 18:12:14.000 308 12622.62 76.20 54457.57 88888.00 2016-11-03 18:12:14.125 308 12622.70 76.22 54457.60 88888.00 2016-11-03 18:12:14.250 308 12622.65 76.17 54457.60 88888.00 2016-11-03 18:12:14.375 308 12622.62 76.15 54457.60 88888.00 2016-11-03 18:12:14.500 308 12622.70 76.17 54457.60 88888.00 2016-11-03 18:12:14.625 308 12622.73 76.15 54457.60 88888.00 2016-11-03 18:12:14.750 308 12622.65 76.12 54457.60 88888.00 2016-11-03 18:12:14.875 308 12622.67 76.10 54457.60 88888.00 2016-11-03 18:12:15.000 308 12622.65 76.08 54457.60 88888.00 2016-11-03 18:12:15.125 308 12622.70 76.12 54457.62 88888.00 2016-11-03 18:12:15.250 308 12622.70 76.10 54457.62 88888.00 2016-11-03 18:12:15.375 308 12622.73 76.10 54457.60 88888.00 2016-11-03 18:12:15.500 308 12622.70 76.08 54457.60 88888.00 2016-11-03 18:12:15.625 308 12622.70 76.08 54457.62 88888.00 2016-11-03 18:12:15.750 308 12622.70 76.08 54457.62 88888.00 2016-11-03 18:12:15.875 308 12622.67 76.03 54457.65 88888.00 2016-11-03 18:12:16.000 308 12622.62 76.00 54457.62 88888.00 2016-11-03 18:12:16.125 308 12622.65 76.03 54457.62 88888.00 2016-11-03 18:12:16.250 308 12622.65 76.03 54457.62 88888.00 2016-11-03 18:12:16.375 308 12622.70 76.00 54457.60 88888.00 2016-11-03 18:12:16.500 308 12622.75 76.00 54457.62 88888.00 2016-11-03 18:12:16.625 308 12622.70 76.00 54457.65 88888.00 2016-11-03 18:12:16.750 308 12622.67 75.97 54457.62 88888.00 2016-11-03 18:12:16.875 308 12622.70 75.95 54457.62 88888.00 2016-11-03 18:12:17.000 308 12622.77 75.92 54457.62 88888.00 2016-11-03 18:12:17.125 308 12622.77 75.90 54457.62 88888.00 2016-11-03 18:12:17.250 308 12622.80 75.85 54457.65 88888.00 2016-11-03 18:12:17.375 308 12622.83 75.88 54457.65 88888.00 2016-11-03 18:12:17.500 308 12622.83 75.88 54457.65 88888.00 2016-11-03 18:12:17.625 308 12622.85 75.90 54457.65 88888.00 2016-11-03 18:12:17.750 308 12622.83 75.90 54457.65 88888.00 2016-11-03 18:12:17.875 308 12622.77 75.88 54457.62 88888.00 2016-11-03 18:12:18.000 308 12622.77 75.85 54457.60 88888.00 2016-11-03 18:12:18.125 308 12622.73 75.85 54457.62 88888.00 2016-11-03 18:12:18.250 308 12622.70 75.78 54457.62 88888.00 2016-11-03 18:12:18.375 308 12622.73 75.78 54457.65 88888.00 2016-11-03 18:12:18.500 308 12622.75 75.78 54457.68 88888.00 2016-11-03 18:12:18.625 308 12622.73 75.78 54457.65 88888.00 2016-11-03 18:12:18.750 308 12622.73 75.72 54457.65 88888.00 2016-11-03 18:12:18.875 308 12622.75 75.70 54457.65 88888.00 2016-11-03 18:12:19.000 308 12622.80 75.75 54457.65 88888.00 2016-11-03 18:12:19.125 308 12622.83 75.75 54457.68 88888.00 2016-11-03 18:12:19.250 308 12622.88 75.70 54457.72 88888.00 2016-11-03 18:12:19.375 308 12622.88 75.70 54457.70 88888.00 2016-11-03 18:12:19.500 308 12622.80 75.67 54457.68 88888.00 2016-11-03 18:12:19.625 308 12622.85 75.70 54457.68 88888.00 2016-11-03 18:12:19.750 308 12622.88 75.70 54457.68 88888.00 2016-11-03 18:12:19.875 308 12622.88 75.65 54457.70 88888.00 2016-11-03 18:12:20.000 308 12622.80 75.62 54457.70 88888.00 2016-11-03 18:12:20.125 308 12622.73 75.65 54457.70 88888.00 2016-11-03 18:12:20.250 308 12622.70 75.60 54457.68 88888.00 2016-11-03 18:12:20.375 308 12622.73 75.58 54457.68 88888.00 2016-11-03 18:12:20.500 308 12622.77 75.60 54457.68 88888.00 2016-11-03 18:12:20.625 308 12622.83 75.62 54457.68 88888.00 2016-11-03 18:12:20.750 308 12622.80 75.60 54457.68 88888.00 2016-11-03 18:12:20.875 308 12622.83 75.58 54457.68 88888.00 2016-11-03 18:12:21.000 308 12622.80 75.55 54457.65 88888.00 2016-11-03 18:12:21.125 308 12622.80 75.55 54457.68 88888.00 2016-11-03 18:12:21.250 308 12622.77 75.53 54457.70 88888.00 2016-11-03 18:12:21.375 308 12622.80 75.55 54457.70 88888.00 2016-11-03 18:12:21.500 308 12622.83 75.53 54457.68 88888.00 2016-11-03 18:12:21.625 308 12622.83 75.53 54457.68 88888.00 2016-11-03 18:12:21.750 308 12622.85 75.53 54457.70 88888.00 2016-11-03 18:12:21.875 308 12622.80 75.53 54457.70 88888.00 2016-11-03 18:12:22.000 308 12622.77 75.53 54457.70 88888.00 2016-11-03 18:12:22.125 308 12622.83 75.53 54457.68 88888.00 2016-11-03 18:12:22.250 308 12622.80 75.50 54457.70 88888.00 2016-11-03 18:12:22.375 308 12622.77 75.50 54457.70 88888.00 2016-11-03 18:12:22.500 308 12622.80 75.53 54457.72 88888.00 2016-11-03 18:12:22.625 308 12622.80 75.50 54457.72 88888.00 2016-11-03 18:12:22.750 308 12622.85 75.53 54457.72 88888.00 2016-11-03 18:12:22.875 308 12622.90 75.50 54457.70 88888.00 2016-11-03 18:12:23.000 308 12622.90 75.47 54457.68 88888.00 2016-11-03 18:12:23.125 308 12622.90 75.47 54457.70 88888.00 2016-11-03 18:12:23.250 308 12622.83 75.45 54457.68 88888.00 2016-11-03 18:12:23.375 308 12622.85 75.47 54457.70 88888.00 2016-11-03 18:12:23.500 308 12622.85 75.47 54457.70 88888.00 2016-11-03 18:12:23.625 308 12622.85 75.47 54457.70 88888.00 2016-11-03 18:12:23.750 308 12622.90 75.42 54457.68 88888.00 2016-11-03 18:12:23.875 308 12622.90 75.42 54457.65 88888.00 2016-11-03 18:12:24.000 308 12622.85 75.42 54457.68 88888.00 2016-11-03 18:12:24.125 308 12622.83 75.47 54457.70 88888.00 2016-11-03 18:12:24.250 308 12622.88 75.47 54457.72 88888.00 2016-11-03 18:12:24.375 308 12622.95 75.45 54457.72 88888.00 2016-11-03 18:12:24.500 308 12622.95 75.42 54457.72 88888.00 2016-11-03 18:12:24.625 308 12622.98 75.42 54457.70 88888.00 2016-11-03 18:12:24.750 308 12623.02 75.42 54457.70 88888.00 2016-11-03 18:12:24.875 308 12622.98 75.38 54457.70 88888.00 2016-11-03 18:12:25.000 308 12622.92 75.40 54457.70 88888.00 2016-11-03 18:12:25.125 308 12622.88 75.42 54457.70 88888.00 2016-11-03 18:12:25.250 308 12622.90 75.40 54457.72 88888.00 2016-11-03 18:12:25.375 308 12622.98 75.42 54457.70 88888.00 2016-11-03 18:12:25.500 308 12623.00 75.45 54457.70 88888.00 2016-11-03 18:12:25.625 308 12623.02 75.47 54457.70 88888.00 2016-11-03 18:12:25.750 308 12623.02 75.45 54457.70 88888.00 2016-11-03 18:12:25.875 308 12622.98 75.40 54457.70 88888.00 2016-11-03 18:12:26.000 308 12622.98 75.40 54457.70 88888.00 2016-11-03 18:12:26.125 308 12623.05 75.42 54457.70 88888.00 2016-11-03 18:12:26.250 308 12623.08 75.47 54457.70 88888.00 2016-11-03 18:12:26.375 308 12623.02 75.47 54457.70 88888.00 2016-11-03 18:12:26.500 308 12623.00 75.42 54457.70 88888.00 2016-11-03 18:12:26.625 308 12623.05 75.40 54457.70 88888.00 2016-11-03 18:12:26.750 308 12623.05 75.45 54457.70 88888.00 2016-11-03 18:12:26.875 308 12623.00 75.45 54457.72 88888.00 2016-11-03 18:12:27.000 308 12623.02 75.45 54457.72 88888.00 2016-11-03 18:12:27.125 308 12623.05 75.45 54457.70 88888.00 2016-11-03 18:12:27.250 308 12623.00 75.45 54457.70 88888.00 2016-11-03 18:12:27.375 308 12623.08 75.47 54457.72 88888.00 2016-11-03 18:12:27.500 308 12623.12 75.50 54457.72 88888.00 2016-11-03 18:12:27.625 308 12623.10 75.50 54457.72 88888.00 2016-11-03 18:12:27.750 308 12623.08 75.50 54457.70 88888.00 2016-11-03 18:12:27.875 308 12623.05 75.50 54457.70 88888.00 2016-11-03 18:12:28.000 308 12623.08 75.47 54457.70 88888.00 2016-11-03 18:12:28.125 308 12623.10 75.50 54457.70 88888.00 2016-11-03 18:12:28.250 308 12623.12 75.50 54457.72 88888.00 2016-11-03 18:12:28.375 308 12623.12 75.53 54457.70 88888.00 2016-11-03 18:12:28.500 308 12623.10 75.50 54457.70 88888.00 2016-11-03 18:12:28.625 308 12623.10 75.50 54457.72 88888.00 2016-11-03 18:12:28.750 308 12623.12 75.50 54457.72 88888.00 2016-11-03 18:12:28.875 308 12623.12 75.55 54457.70 88888.00 2016-11-03 18:12:29.000 308 12623.12 75.53 54457.70 88888.00 2016-11-03 18:12:29.125 308 12623.12 75.53 54457.72 88888.00 2016-11-03 18:12:29.250 308 12623.12 75.53 54457.75 88888.00 2016-11-03 18:12:29.375 308 12623.15 75.53 54457.72 88888.00 2016-11-03 18:12:29.500 308 12623.15 75.50 54457.72 88888.00 2016-11-03 18:12:29.625 308 12623.08 75.53 54457.72 88888.00 2016-11-03 18:12:29.750 308 12623.00 75.53 54457.75 88888.00 2016-11-03 18:12:29.875 308 12623.02 75.53 54457.75 88888.00 2016-11-03 18:12:30.000 308 12623.08 75.53 54457.75 88888.00 2016-11-03 18:12:30.125 308 12623.08 75.55 54457.75 88888.00 2016-11-03 18:12:30.250 308 12623.02 75.53 54457.72 88888.00 2016-11-03 18:12:30.375 308 12623.10 75.53 54457.72 88888.00 2016-11-03 18:12:30.500 308 12623.08 75.53 54457.72 88888.00 2016-11-03 18:12:30.625 308 12622.98 75.53 54457.72 88888.00 2016-11-03 18:12:30.750 308 12623.00 75.55 54457.72 88888.00 2016-11-03 18:12:30.875 308 12623.05 75.55 54457.75 88888.00 2016-11-03 18:12:31.000 308 12623.08 75.53 54457.75 88888.00 2016-11-03 18:12:31.125 308 12623.00 75.53 54457.75 88888.00 2016-11-03 18:12:31.250 308 12622.92 75.53 54457.75 88888.00 2016-11-03 18:12:31.375 308 12622.95 75.55 54457.75 88888.00 2016-11-03 18:12:31.500 308 12622.98 75.58 54457.75 88888.00 2016-11-03 18:12:31.625 308 12623.02 75.58 54457.72 88888.00 2016-11-03 18:12:31.750 308 12622.98 75.58 54457.70 88888.00 2016-11-03 18:12:31.875 308 12622.95 75.58 54457.72 88888.00 2016-11-03 18:12:32.000 308 12622.98 75.58 54457.72 88888.00 2016-11-03 18:12:32.125 308 12623.00 75.60 54457.72 88888.00 2016-11-03 18:12:32.250 308 12622.92 75.55 54457.72 88888.00 2016-11-03 18:12:32.375 308 12622.95 75.60 54457.72 88888.00 2016-11-03 18:12:32.500 308 12622.98 75.60 54457.70 88888.00 2016-11-03 18:12:32.625 308 12623.00 75.60 54457.72 88888.00 2016-11-03 18:12:32.750 308 12622.95 75.62 54457.75 88888.00 2016-11-03 18:12:32.875 308 12622.85 75.58 54457.75 88888.00 2016-11-03 18:12:33.000 308 12622.88 75.55 54457.72 88888.00 2016-11-03 18:12:33.125 308 12622.90 75.58 54457.75 88888.00 2016-11-03 18:12:33.250 308 12622.80 75.55 54457.78 88888.00 2016-11-03 18:12:33.375 308 12622.80 75.58 54457.78 88888.00 2016-11-03 18:12:33.500 308 12622.75 75.58 54457.78 88888.00 2016-11-03 18:12:33.625 308 12622.73 75.60 54457.75 88888.00 2016-11-03 18:12:33.750 308 12622.70 75.55 54457.80 88888.00 2016-11-03 18:12:33.875 308 12622.67 75.55 54457.82 88888.00 2016-11-03 18:12:34.000 308 12622.62 75.58 54457.85 88888.00 2016-11-03 18:12:34.125 308 12622.60 75.58 54457.82 88888.00 2016-11-03 18:12:34.250 308 12622.60 75.60 54457.82 88888.00 2016-11-03 18:12:34.375 308 12622.60 75.60 54457.80 88888.00 2016-11-03 18:12:34.500 308 12622.58 75.58 54457.80 88888.00 2016-11-03 18:12:34.625 308 12622.58 75.58 54457.78 88888.00 2016-11-03 18:12:34.750 308 12622.65 75.58 54457.80 88888.00 2016-11-03 18:12:34.875 308 12622.60 75.58 54457.82 88888.00 2016-11-03 18:12:35.000 308 12622.55 75.58 54457.80 88888.00 2016-11-03 18:12:35.125 308 12622.55 75.58 54457.82 88888.00 2016-11-03 18:12:35.250 308 12622.52 75.55 54457.85 88888.00 2016-11-03 18:12:35.375 308 12622.52 75.58 54457.85 88888.00 2016-11-03 18:12:35.500 308 12622.50 75.58 54457.82 88888.00 2016-11-03 18:12:35.625 308 12622.52 75.60 54457.85 88888.00 2016-11-03 18:12:35.750 308 12622.52 75.62 54457.85 88888.00 2016-11-03 18:12:35.875 308 12622.48 75.58 54457.85 88888.00 2016-11-03 18:12:36.000 308 12622.42 75.55 54457.85 88888.00 2016-11-03 18:12:36.125 308 12622.45 75.55 54457.88 88888.00 2016-11-03 18:12:36.250 308 12622.45 75.58 54457.90 88888.00 2016-11-03 18:12:36.375 308 12622.42 75.58 54457.85 88888.00 2016-11-03 18:12:36.500 308 12622.38 75.58 54457.85 88888.00 2016-11-03 18:12:36.625 308 12622.35 75.58 54457.85 88888.00 2016-11-03 18:12:36.750 308 12622.38 75.58 54457.88 88888.00 2016-11-03 18:12:36.875 308 12622.38 75.55 54457.88 88888.00 2016-11-03 18:12:37.000 308 12622.35 75.53 54457.88 88888.00 2016-11-03 18:12:37.125 308 12622.35 75.53 54457.88 88888.00 2016-11-03 18:12:37.250 308 12622.30 75.53 54457.88 88888.00 2016-11-03 18:12:37.375 308 12622.35 75.55 54457.88 88888.00 2016-11-03 18:12:37.500 308 12622.30 75.53 54457.88 88888.00 2016-11-03 18:12:37.625 308 12622.27 75.50 54457.95 88888.00 2016-11-03 18:12:37.750 308 12622.25 75.50 54457.93 88888.00 2016-11-03 18:12:37.875 308 12622.25 75.53 54457.93 88888.00 2016-11-03 18:12:38.000 308 12622.23 75.50 54457.93 88888.00 2016-11-03 18:12:38.125 308 12622.25 75.47 54457.90 88888.00 2016-11-03 18:12:38.250 308 12622.25 75.50 54457.93 88888.00 2016-11-03 18:12:38.375 308 12622.27 75.50 54457.90 88888.00 2016-11-03 18:12:38.500 308 12622.27 75.50 54457.90 88888.00 2016-11-03 18:12:38.625 308 12622.23 75.47 54457.90 88888.00 2016-11-03 18:12:38.750 308 12622.17 75.47 54457.93 88888.00 2016-11-03 18:12:38.875 308 12622.25 75.45 54457.93 88888.00 2016-11-03 18:12:39.000 308 12622.33 75.42 54457.90 88888.00 2016-11-03 18:12:39.125 308 12622.38 75.42 54457.93 88888.00 2016-11-03 18:12:39.250 308 12622.33 75.42 54457.95 88888.00 2016-11-03 18:12:39.375 308 12622.25 75.42 54457.93 88888.00 2016-11-03 18:12:39.500 308 12622.15 75.40 54457.93 88888.00 2016-11-03 18:12:39.625 308 12622.12 75.42 54457.95 88888.00 2016-11-03 18:12:39.750 308 12622.27 75.42 54457.93 88888.00 2016-11-03 18:12:39.875 308 12622.33 75.38 54457.93 88888.00 2016-11-03 18:12:40.000 308 12622.27 75.35 54457.93 88888.00 2016-11-03 18:12:40.125 308 12622.27 75.40 54457.93 88888.00 2016-11-03 18:12:40.250 308 12622.25 75.38 54457.95 88888.00 2016-11-03 18:12:40.375 308 12622.30 75.38 54457.97 88888.00 2016-11-03 18:12:40.500 308 12622.30 75.35 54457.97 88888.00 2016-11-03 18:12:40.625 308 12622.33 75.38 54457.95 88888.00 2016-11-03 18:12:40.750 308 12622.38 75.35 54457.97 88888.00 2016-11-03 18:12:40.875 308 12622.40 75.28 54457.95 88888.00 2016-11-03 18:12:41.000 308 12622.40 75.30 54457.95 88888.00 2016-11-03 18:12:41.125 308 12622.40 75.33 54457.95 88888.00 2016-11-03 18:12:41.250 308 12622.38 75.30 54457.95 88888.00 2016-11-03 18:12:41.375 308 12622.38 75.28 54457.93 88888.00 2016-11-03 18:12:41.500 308 12622.33 75.30 54457.93 88888.00 2016-11-03 18:12:41.625 308 12622.30 75.30 54457.95 88888.00 2016-11-03 18:12:41.750 308 12622.35 75.30 54457.97 88888.00 2016-11-03 18:12:41.875 308 12622.40 75.28 54458.00 88888.00 2016-11-03 18:12:42.000 308 12622.40 75.25 54457.95 88888.00 2016-11-03 18:12:42.125 308 12622.38 75.22 54457.97 88888.00 2016-11-03 18:12:42.250 308 12622.42 75.22 54457.97 88888.00 2016-11-03 18:12:42.375 308 12622.40 75.22 54457.95 88888.00 2016-11-03 18:12:42.500 308 12622.38 75.25 54457.97 88888.00 2016-11-03 18:12:42.625 308 12622.42 75.22 54457.95 88888.00 2016-11-03 18:12:42.750 308 12622.50 75.20 54457.97 88888.00 2016-11-03 18:12:42.875 308 12622.50 75.20 54457.95 88888.00 2016-11-03 18:12:43.000 308 12622.52 75.20 54457.97 88888.00 2016-11-03 18:12:43.125 308 12622.58 75.17 54457.97 88888.00 2016-11-03 18:12:43.250 308 12622.60 75.15 54457.97 88888.00 2016-11-03 18:12:43.375 308 12622.58 75.15 54457.95 88888.00 2016-11-03 18:12:43.500 308 12622.58 75.15 54458.00 88888.00 2016-11-03 18:12:43.625 308 12622.62 75.17 54457.97 88888.00 2016-11-03 18:12:43.750 308 12622.70 75.17 54458.00 88888.00 2016-11-03 18:12:43.875 308 12622.75 75.15 54457.97 88888.00 2016-11-03 18:12:44.000 308 12622.77 75.15 54458.00 88888.00 2016-11-03 18:12:44.125 308 12622.80 75.15 54458.03 88888.00 2016-11-03 18:12:44.250 308 12622.83 75.12 54458.00 88888.00 2016-11-03 18:12:44.375 308 12622.90 75.10 54458.00 88888.00 2016-11-03 18:12:44.500 308 12622.85 75.10 54458.00 88888.00 2016-11-03 18:12:44.625 308 12622.85 75.10 54458.00 88888.00 2016-11-03 18:12:44.750 308 12622.95 75.10 54458.00 88888.00 2016-11-03 18:12:44.875 308 12622.98 75.12 54457.97 88888.00 2016-11-03 18:12:45.000 308 12622.90 75.10 54457.97 88888.00 2016-11-03 18:12:45.125 308 12622.88 75.08 54457.95 88888.00 2016-11-03 18:12:45.250 308 12622.90 75.05 54458.00 88888.00 2016-11-03 18:12:45.375 308 12622.98 75.05 54458.00 88888.00 2016-11-03 18:12:45.500 308 12622.98 75.05 54458.03 88888.00 2016-11-03 18:12:45.625 308 12622.98 75.05 54458.03 88888.00 2016-11-03 18:12:45.750 308 12622.98 75.05 54458.03 88888.00 2016-11-03 18:12:45.875 308 12623.02 75.03 54458.05 88888.00 2016-11-03 18:12:46.000 308 12623.08 75.03 54458.03 88888.00 2016-11-03 18:12:46.125 308 12623.05 74.97 54458.03 88888.00 2016-11-03 18:12:46.250 308 12623.08 74.95 54458.03 88888.00 2016-11-03 18:12:46.375 308 12623.12 74.92 54458.00 88888.00 2016-11-03 18:12:46.500 308 12623.10 74.92 54458.03 88888.00 2016-11-03 18:12:46.625 308 12623.08 74.88 54458.03 88888.00 2016-11-03 18:12:46.750 308 12623.10 74.90 54458.03 88888.00 2016-11-03 18:12:46.875 308 12623.15 74.90 54458.03 88888.00 2016-11-03 18:12:47.000 308 12623.20 74.90 54457.97 88888.00 2016-11-03 18:12:47.125 308 12623.27 74.92 54457.97 88888.00 2016-11-03 18:12:47.250 308 12623.23 74.88 54457.97 88888.00 2016-11-03 18:12:47.375 308 12623.20 74.88 54458.00 88888.00 2016-11-03 18:12:47.500 308 12623.20 74.85 54458.00 88888.00 2016-11-03 18:12:47.625 308 12623.25 74.83 54458.00 88888.00 2016-11-03 18:12:47.750 308 12623.23 74.80 54458.00 88888.00 2016-11-03 18:12:47.875 308 12623.23 74.83 54457.97 88888.00 2016-11-03 18:12:48.000 308 12623.25 74.83 54457.97 88888.00 2016-11-03 18:12:48.125 308 12623.30 74.78 54457.97 88888.00 2016-11-03 18:12:48.250 308 12623.30 74.80 54457.97 88888.00 2016-11-03 18:12:48.375 308 12623.30 74.80 54457.97 88888.00 2016-11-03 18:12:48.500 308 12623.30 74.78 54457.97 88888.00 2016-11-03 18:12:48.625 308 12623.30 74.80 54457.97 88888.00 2016-11-03 18:12:48.750 308 12623.27 74.78 54458.00 88888.00 2016-11-03 18:12:48.875 308 12623.30 74.78 54458.00 88888.00 2016-11-03 18:12:49.000 308 12623.35 74.78 54458.00 88888.00 2016-11-03 18:12:49.125 308 12623.45 74.75 54458.00 88888.00 2016-11-03 18:12:49.250 308 12623.48 74.75 54458.00 88888.00 2016-11-03 18:12:49.375 308 12623.48 74.75 54457.97 88888.00 2016-11-03 18:12:49.500 308 12623.45 74.72 54458.00 88888.00 2016-11-03 18:12:49.625 308 12623.45 74.72 54457.97 88888.00 2016-11-03 18:12:49.750 308 12623.45 74.70 54457.97 88888.00 2016-11-03 18:12:49.875 308 12623.42 74.70 54458.00 88888.00 2016-11-03 18:12:50.000 308 12623.42 74.70 54458.03 88888.00 2016-11-03 18:12:50.125 308 12623.45 74.72 54458.03 88888.00 2016-11-03 18:12:50.250 308 12623.48 74.67 54458.00 88888.00 2016-11-03 18:12:50.375 308 12623.52 74.67 54458.00 88888.00 2016-11-03 18:12:50.500 308 12623.52 74.70 54458.00 88888.00 2016-11-03 18:12:50.625 308 12623.50 74.67 54458.00 88888.00 2016-11-03 18:12:50.750 308 12623.42 74.67 54458.00 88888.00 2016-11-03 18:12:50.875 308 12623.42 74.67 54458.00 88888.00 2016-11-03 18:12:51.000 308 12623.42 74.67 54458.03 88888.00 2016-11-03 18:12:51.125 308 12623.45 74.65 54458.03 88888.00 2016-11-03 18:12:51.250 308 12623.45 74.65 54458.03 88888.00 2016-11-03 18:12:51.375 308 12623.50 74.65 54458.03 88888.00 2016-11-03 18:12:51.500 308 12623.50 74.65 54458.05 88888.00 2016-11-03 18:12:51.625 308 12623.50 74.60 54458.05 88888.00 2016-11-03 18:12:51.750 308 12623.50 74.65 54458.03 88888.00 2016-11-03 18:12:51.875 308 12623.42 74.62 54458.03 88888.00 2016-11-03 18:12:52.000 308 12623.42 74.60 54458.03 88888.00 2016-11-03 18:12:52.125 308 12623.48 74.60 54458.00 88888.00 2016-11-03 18:12:52.250 308 12623.45 74.60 54458.00 88888.00 2016-11-03 18:12:52.375 308 12623.42 74.62 54458.00 88888.00 2016-11-03 18:12:52.500 308 12623.42 74.62 54458.05 88888.00 2016-11-03 18:12:52.625 308 12623.38 74.65 54458.05 88888.00 2016-11-03 18:12:52.750 308 12623.35 74.58 54458.05 88888.00 2016-11-03 18:12:52.875 308 12623.38 74.58 54458.03 88888.00 2016-11-03 18:12:53.000 308 12623.35 74.60 54458.00 88888.00 2016-11-03 18:12:53.125 308 12623.35 74.62 54458.05 88888.00 2016-11-03 18:12:53.250 308 12623.38 74.65 54458.05 88888.00 2016-11-03 18:12:53.375 308 12623.40 74.62 54458.05 88888.00 2016-11-03 18:12:53.500 308 12623.40 74.60 54458.03 88888.00 2016-11-03 18:12:53.625 308 12623.35 74.60 54458.00 88888.00 2016-11-03 18:12:53.750 308 12623.35 74.60 54458.03 88888.00 2016-11-03 18:12:53.875 308 12623.35 74.65 54458.05 88888.00 2016-11-03 18:12:54.000 308 12623.35 74.65 54458.05 88888.00 2016-11-03 18:12:54.125 308 12623.35 74.65 54458.05 88888.00 2016-11-03 18:12:54.250 308 12623.30 74.65 54458.07 88888.00 2016-11-03 18:12:54.375 308 12623.33 74.67 54458.10 88888.00 2016-11-03 18:12:54.500 308 12623.33 74.62 54458.07 88888.00 2016-11-03 18:12:54.625 308 12623.33 74.62 54458.07 88888.00 2016-11-03 18:12:54.750 308 12623.30 74.65 54458.07 88888.00 2016-11-03 18:12:54.875 308 12623.35 74.62 54458.05 88888.00 2016-11-03 18:12:55.000 308 12623.30 74.62 54458.07 88888.00 2016-11-03 18:12:55.125 308 12623.27 74.62 54458.10 88888.00 2016-11-03 18:12:55.250 308 12623.27 74.62 54458.07 88888.00 2016-11-03 18:12:55.375 308 12623.27 74.67 54458.07 88888.00 2016-11-03 18:12:55.500 308 12623.23 74.67 54458.07 88888.00 2016-11-03 18:12:55.625 308 12623.23 74.65 54458.10 88888.00 2016-11-03 18:12:55.750 308 12623.20 74.67 54458.10 88888.00 2016-11-03 18:12:55.875 308 12623.23 74.67 54458.10 88888.00 2016-11-03 18:12:56.000 308 12623.17 74.65 54458.12 88888.00 2016-11-03 18:12:56.125 308 12623.12 74.67 54458.12 88888.00 2016-11-03 18:12:56.250 308 12623.15 74.67 54458.12 88888.00 2016-11-03 18:12:56.375 308 12623.17 74.67 54458.12 88888.00 2016-11-03 18:12:56.500 308 12623.15 74.65 54458.10 88888.00 2016-11-03 18:12:56.625 308 12623.12 74.65 54458.10 88888.00 2016-11-03 18:12:56.750 308 12623.12 74.67 54458.12 88888.00 2016-11-03 18:12:56.875 308 12623.12 74.67 54458.15 88888.00 2016-11-03 18:12:57.000 308 12623.12 74.67 54458.10 88888.00 2016-11-03 18:12:57.125 308 12623.17 74.70 54458.12 88888.00 2016-11-03 18:12:57.250 308 12623.12 74.67 54458.12 88888.00 2016-11-03 18:12:57.375 308 12623.10 74.70 54458.12 88888.00 2016-11-03 18:12:57.500 308 12623.08 74.70 54458.12 88888.00 2016-11-03 18:12:57.625 308 12623.05 74.70 54458.12 88888.00 2016-11-03 18:12:57.750 308 12623.10 74.67 54458.15 88888.00 2016-11-03 18:12:57.875 308 12623.12 74.70 54458.15 88888.00 2016-11-03 18:12:58.000 308 12623.15 74.67 54458.12 88888.00 2016-11-03 18:12:58.125 308 12623.12 74.67 54458.15 88888.00 2016-11-03 18:12:58.250 308 12623.08 74.70 54458.18 88888.00 2016-11-03 18:12:58.375 308 12623.12 74.72 54458.18 88888.00 2016-11-03 18:12:58.500 308 12623.12 74.75 54458.18 88888.00 2016-11-03 18:12:58.625 308 12623.10 74.75 54458.20 88888.00 2016-11-03 18:12:58.750 308 12623.05 74.72 54458.18 88888.00 2016-11-03 18:12:58.875 308 12623.00 74.72 54458.15 88888.00 2016-11-03 18:12:59.000 308 12623.00 74.72 54458.18 88888.00 2016-11-03 18:12:59.125 308 12622.95 74.75 54458.18 88888.00 2016-11-03 18:12:59.250 308 12623.00 74.70 54458.22 88888.00 2016-11-03 18:12:59.375 308 12623.10 74.70 54458.20 88888.00 2016-11-03 18:12:59.500 308 12623.12 74.70 54458.20 88888.00 2016-11-03 18:12:59.625 308 12623.12 74.75 54458.18 88888.00 2016-11-03 18:12:59.750 308 12623.08 74.75 54458.18 88888.00 2016-11-03 18:12:59.875 308 12623.08 74.72 54458.18 88888.00 2016-11-03 18:13:00.000 308 12623.08 74.72 54458.18 88888.00 2016-11-03 18:13:00.125 308 12623.05 74.72 54458.20 88888.00 2016-11-03 18:13:00.250 308 12623.00 74.72 54458.22 88888.00 2016-11-03 18:13:00.375 308 12622.95 74.72 54458.22 88888.00 2016-11-03 18:13:00.500 308 12622.95 74.70 54458.25 88888.00 2016-11-03 18:13:00.625 308 12622.98 74.70 54458.22 88888.00 2016-11-03 18:13:00.750 308 12622.95 74.70 54458.22 88888.00 2016-11-03 18:13:00.875 308 12622.95 74.70 54458.25 88888.00 2016-11-03 18:13:01.000 308 12622.98 74.72 54458.25 88888.00 2016-11-03 18:13:01.125 308 12623.00 74.72 54458.22 88888.00 2016-11-03 18:13:01.250 308 12622.90 74.67 54458.25 88888.00 2016-11-03 18:13:01.375 308 12622.85 74.65 54458.22 88888.00 2016-11-03 18:13:01.500 308 12622.83 74.67 54458.25 88888.00 2016-11-03 18:13:01.625 308 12622.90 74.67 54458.25 88888.00 2016-11-03 18:13:01.750 308 12622.92 74.67 54458.22 88888.00 2016-11-03 18:13:01.875 308 12622.92 74.67 54458.25 88888.00 2016-11-03 18:13:02.000 308 12622.92 74.65 54458.25 88888.00 2016-11-03 18:13:02.125 308 12622.90 74.62 54458.25 88888.00 2016-11-03 18:13:02.250 308 12622.85 74.65 54458.25 88888.00 2016-11-03 18:13:02.375 308 12622.88 74.70 54458.25 88888.00 2016-11-03 18:13:02.500 308 12622.92 74.70 54458.25 88888.00 2016-11-03 18:13:02.625 308 12622.92 74.67 54458.28 88888.00 2016-11-03 18:13:02.750 308 12622.90 74.67 54458.28 88888.00 2016-11-03 18:13:02.875 308 12622.88 74.70 54458.28 88888.00 2016-11-03 18:13:03.000 308 12622.88 74.70 54458.28 88888.00 2016-11-03 18:13:03.125 308 12622.92 74.67 54458.25 88888.00 2016-11-03 18:13:03.250 308 12622.88 74.65 54458.28 88888.00 2016-11-03 18:13:03.375 308 12622.95 74.67 54458.25 88888.00 2016-11-03 18:13:03.500 308 12622.98 74.67 54458.28 88888.00 2016-11-03 18:13:03.625 308 12622.92 74.70 54458.28 88888.00 2016-11-03 18:13:03.750 308 12622.90 74.70 54458.28 88888.00 2016-11-03 18:13:03.875 308 12622.95 74.65 54458.25 88888.00 2016-11-03 18:13:04.000 308 12622.98 74.65 54458.22 88888.00 2016-11-03 18:13:04.125 308 12622.95 74.62 54458.25 88888.00 2016-11-03 18:13:04.250 308 12622.90 74.62 54458.28 88888.00 2016-11-03 18:13:04.375 308 12622.90 74.62 54458.28 88888.00 2016-11-03 18:13:04.500 308 12622.90 74.62 54458.30 88888.00 2016-11-03 18:13:04.625 308 12622.98 74.65 54458.30 88888.00 2016-11-03 18:13:04.750 308 12622.98 74.62 54458.32 88888.00 2016-11-03 18:13:04.875 308 12622.98 74.62 54458.30 88888.00 2016-11-03 18:13:05.000 308 12622.92 74.60 54458.30 88888.00 2016-11-03 18:13:05.125 308 12622.90 74.65 54458.32 88888.00 2016-11-03 18:13:05.250 308 12622.90 74.65 54458.35 88888.00 2016-11-03 18:13:05.375 308 12622.98 74.60 54458.35 88888.00 2016-11-03 18:13:05.500 308 12622.92 74.60 54458.32 88888.00 2016-11-03 18:13:05.625 308 12622.90 74.62 54458.32 88888.00 2016-11-03 18:13:05.750 308 12622.92 74.62 54458.32 88888.00 2016-11-03 18:13:05.875 308 12622.95 74.60 54458.32 88888.00 2016-11-03 18:13:06.000 308 12622.92 74.60 54458.35 88888.00 2016-11-03 18:13:06.125 308 12622.90 74.58 54458.35 88888.00 2016-11-03 18:13:06.250 308 12622.90 74.60 54458.35 88888.00 2016-11-03 18:13:06.375 308 12623.00 74.60 54458.32 88888.00 2016-11-03 18:13:06.500 308 12623.00 74.58 54458.32 88888.00 2016-11-03 18:13:06.625 308 12622.98 74.60 54458.32 88888.00 2016-11-03 18:13:06.750 308 12622.98 74.55 54458.32 88888.00 2016-11-03 18:13:06.875 308 12622.98 74.55 54458.32 88888.00 2016-11-03 18:13:07.000 308 12623.00 74.55 54458.32 88888.00 2016-11-03 18:13:07.125 308 12623.00 74.55 54458.32 88888.00 2016-11-03 18:13:07.250 308 12622.92 74.58 54458.35 88888.00 2016-11-03 18:13:07.375 308 12622.88 74.58 54458.32 88888.00 2016-11-03 18:13:07.500 308 12622.83 74.53 54458.32 88888.00 2016-11-03 18:13:07.625 308 12622.85 74.53 54458.32 88888.00 2016-11-03 18:13:07.750 308 12622.90 74.50 54458.35 88888.00 2016-11-03 18:13:07.875 308 12622.85 74.55 54458.35 88888.00 2016-11-03 18:13:08.000 308 12622.80 74.53 54458.35 88888.00 2016-11-03 18:13:08.125 308 12622.83 74.53 54458.35 88888.00 2016-11-03 18:13:08.250 308 12622.80 74.50 54458.35 88888.00 2016-11-03 18:13:08.375 308 12622.85 74.53 54458.35 88888.00 2016-11-03 18:13:08.500 308 12622.90 74.53 54458.38 88888.00 2016-11-03 18:13:08.625 308 12622.83 74.50 54458.38 88888.00 2016-11-03 18:13:08.750 308 12622.80 74.50 54458.35 88888.00 2016-11-03 18:13:08.875 308 12622.83 74.53 54458.35 88888.00 2016-11-03 18:13:09.000 308 12622.80 74.50 54458.32 88888.00 2016-11-03 18:13:09.125 308 12622.83 74.50 54458.38 88888.00 2016-11-03 18:13:09.250 308 12622.73 74.50 54458.38 88888.00 2016-11-03 18:13:09.375 308 12622.77 74.55 54458.40 88888.00 2016-11-03 18:13:09.500 308 12622.80 74.55 54458.40 88888.00 2016-11-03 18:13:09.625 308 12622.77 74.53 54458.38 88888.00 2016-11-03 18:13:09.750 308 12622.67 74.53 54458.35 88888.00 2016-11-03 18:13:09.875 308 12622.67 74.53 54458.32 88888.00 2016-11-03 18:13:10.000 308 12622.62 74.53 54458.35 88888.00 2016-11-03 18:13:10.125 308 12622.70 74.53 54458.38 88888.00 2016-11-03 18:13:10.250 308 12622.70 74.53 54458.40 88888.00 2016-11-03 18:13:10.375 308 12622.73 74.53 54458.38 88888.00 2016-11-03 18:13:10.500 308 12622.73 74.53 54458.38 88888.00 2016-11-03 18:13:10.625 308 12622.70 74.55 54458.38 88888.00 2016-11-03 18:13:10.750 308 12622.70 74.53 54458.38 88888.00 2016-11-03 18:13:10.875 308 12622.67 74.53 54458.38 88888.00 2016-11-03 18:13:11.000 308 12622.67 74.53 54458.40 88888.00 2016-11-03 18:13:11.125 308 12622.65 74.53 54458.43 88888.00 2016-11-03 18:13:11.250 308 12622.62 74.53 54458.40 88888.00 2016-11-03 18:13:11.375 308 12622.70 74.53 54458.40 88888.00 2016-11-03 18:13:11.500 308 12622.67 74.55 54458.40 88888.00 2016-11-03 18:13:11.625 308 12622.65 74.58 54458.38 88888.00 2016-11-03 18:13:11.750 308 12622.60 74.55 54458.40 88888.00 2016-11-03 18:13:11.875 308 12622.60 74.55 54458.43 88888.00 2016-11-03 18:13:12.000 308 12622.60 74.55 54458.45 88888.00 2016-11-03 18:13:12.125 308 12622.55 74.58 54458.45 88888.00 2016-11-03 18:13:12.250 308 12622.50 74.60 54458.47 88888.00 2016-11-03 18:13:12.375 308 12622.58 74.62 54458.47 88888.00 2016-11-03 18:13:12.500 308 12622.55 74.60 54458.47 88888.00 2016-11-03 18:13:12.625 308 12622.55 74.58 54458.50 88888.00 2016-11-03 18:13:12.750 308 12622.52 74.55 54458.47 88888.00 2016-11-03 18:13:12.875 308 12622.55 74.55 54458.47 88888.00 2016-11-03 18:13:13.000 308 12622.58 74.60 54458.45 88888.00 2016-11-03 18:13:13.125 308 12622.55 74.60 54458.47 88888.00 2016-11-03 18:13:13.250 308 12622.48 74.60 54458.47 88888.00 2016-11-03 18:13:13.375 308 12622.48 74.60 54458.47 88888.00 2016-11-03 18:13:13.500 308 12622.50 74.60 54458.47 88888.00 2016-11-03 18:13:13.625 308 12622.55 74.62 54458.47 88888.00 2016-11-03 18:13:13.750 308 12622.58 74.62 54458.50 88888.00 2016-11-03 18:13:13.875 308 12622.52 74.58 54458.47 88888.00 2016-11-03 18:13:14.000 308 12622.45 74.62 54458.45 88888.00 2016-11-03 18:13:14.125 308 12622.45 74.65 54458.45 88888.00 2016-11-03 18:13:14.250 308 12622.45 74.62 54458.45 88888.00 2016-11-03 18:13:14.375 308 12622.45 74.60 54458.45 88888.00 2016-11-03 18:13:14.500 308 12622.40 74.62 54458.47 88888.00 2016-11-03 18:13:14.625 308 12622.38 74.67 54458.45 88888.00 2016-11-03 18:13:14.750 308 12622.40 74.70 54458.45 88888.00 2016-11-03 18:13:14.875 308 12622.42 74.67 54458.47 88888.00 2016-11-03 18:13:15.000 308 12622.40 74.62 54458.45 88888.00 2016-11-03 18:13:15.125 308 12622.33 74.62 54458.45 88888.00 2016-11-03 18:13:15.250 308 12622.35 74.67 54458.47 88888.00 2016-11-03 18:13:15.375 308 12622.35 74.70 54458.45 88888.00 2016-11-03 18:13:15.500 308 12622.38 74.72 54458.45 88888.00 2016-11-03 18:13:15.625 308 12622.35 74.70 54458.43 88888.00 2016-11-03 18:13:15.750 308 12622.30 74.72 54458.43 88888.00 2016-11-03 18:13:15.875 308 12622.23 74.72 54458.45 88888.00 2016-11-03 18:13:16.000 308 12622.25 74.70 54458.45 88888.00 2016-11-03 18:13:16.125 308 12622.30 74.75 54458.47 88888.00 2016-11-03 18:13:16.250 308 12622.30 74.78 54458.47 88888.00 2016-11-03 18:13:16.375 308 12622.35 74.78 54458.47 88888.00 2016-11-03 18:13:16.500 308 12622.38 74.75 54458.45 88888.00 2016-11-03 18:13:16.625 308 12622.38 74.75 54458.47 88888.00 2016-11-03 18:13:16.750 308 12622.35 74.75 54458.47 88888.00 2016-11-03 18:13:16.875 308 12622.33 74.75 54458.47 88888.00 2016-11-03 18:13:17.000 308 12622.30 74.75 54458.47 88888.00 2016-11-03 18:13:17.125 308 12622.33 74.75 54458.45 88888.00 2016-11-03 18:13:17.250 308 12622.35 74.72 54458.43 88888.00 2016-11-03 18:13:17.375 308 12622.27 74.75 54458.45 88888.00 2016-11-03 18:13:17.500 308 12622.20 74.80 54458.47 88888.00 2016-11-03 18:13:17.625 308 12622.23 74.83 54458.47 88888.00 2016-11-03 18:13:17.750 308 12622.25 74.80 54458.47 88888.00 2016-11-03 18:13:17.875 308 12622.27 74.80 54458.47 88888.00 2016-11-03 18:13:18.000 308 12622.25 74.83 54458.45 88888.00 2016-11-03 18:13:18.125 308 12622.20 74.88 54458.45 88888.00 2016-11-03 18:13:18.250 308 12622.23 74.88 54458.47 88888.00 2016-11-03 18:13:18.375 308 12622.33 74.90 54458.47 88888.00 2016-11-03 18:13:18.500 308 12622.27 74.90 54458.50 88888.00 2016-11-03 18:13:18.625 308 12622.25 74.85 54458.47 88888.00 2016-11-03 18:13:18.750 308 12622.20 74.90 54458.47 88888.00 2016-11-03 18:13:18.875 308 12622.20 74.90 54458.47 88888.00 2016-11-03 18:13:19.000 308 12622.17 74.90 54458.45 88888.00 2016-11-03 18:13:19.125 308 12622.25 74.90 54458.47 88888.00 2016-11-03 18:13:19.250 308 12622.25 74.92 54458.53 88888.00 2016-11-03 18:13:19.375 308 12622.25 74.92 54458.50 88888.00 2016-11-03 18:13:19.500 308 12622.23 74.92 54458.47 88888.00 2016-11-03 18:13:19.625 308 12622.20 74.97 54458.45 88888.00 2016-11-03 18:13:19.750 308 12622.23 74.97 54458.45 88888.00 2016-11-03 18:13:19.875 308 12622.25 75.00 54458.45 88888.00 2016-11-03 18:13:20.000 308 12622.30 75.00 54458.45 88888.00 2016-11-03 18:13:20.125 308 12622.30 74.97 54458.47 88888.00 2016-11-03 18:13:20.250 308 12622.23 74.97 54458.45 88888.00 2016-11-03 18:13:20.375 308 12622.23 75.00 54458.43 88888.00 2016-11-03 18:13:20.500 308 12622.20 75.00 54458.43 88888.00 2016-11-03 18:13:20.625 308 12622.17 74.97 54458.43 88888.00 2016-11-03 18:13:20.750 308 12622.12 74.97 54458.43 88888.00 2016-11-03 18:13:20.875 308 12622.12 75.00 54458.45 88888.00 2016-11-03 18:13:21.000 308 12622.20 75.03 54458.45 88888.00 2016-11-03 18:13:21.125 308 12622.25 75.00 54458.47 88888.00 2016-11-03 18:13:21.250 308 12622.17 74.97 54458.47 88888.00 2016-11-03 18:13:21.375 308 12622.17 75.03 54458.45 88888.00 2016-11-03 18:13:21.500 308 12622.20 75.03 54458.45 88888.00 2016-11-03 18:13:21.625 308 12622.20 75.03 54458.45 88888.00 2016-11-03 18:13:21.750 308 12622.20 74.97 54458.43 88888.00 2016-11-03 18:13:21.875 308 12622.20 75.00 54458.43 88888.00 2016-11-03 18:13:22.000 308 12622.20 75.00 54458.45 88888.00 2016-11-03 18:13:22.125 308 12622.15 74.97 54458.45 88888.00 2016-11-03 18:13:22.250 308 12622.17 74.97 54458.43 88888.00 2016-11-03 18:13:22.375 308 12622.23 75.00 54458.43 88888.00 2016-11-03 18:13:22.500 308 12622.20 75.03 54458.45 88888.00 2016-11-03 18:13:22.625 308 12622.15 75.05 54458.45 88888.00 2016-11-03 18:13:22.750 308 12622.15 75.03 54458.45 88888.00 2016-11-03 18:13:22.875 308 12622.15 75.03 54458.45 88888.00 2016-11-03 18:13:23.000 308 12622.23 75.00 54458.43 88888.00 2016-11-03 18:13:23.125 308 12622.15 75.00 54458.45 88888.00 2016-11-03 18:13:23.250 308 12622.15 74.97 54458.45 88888.00 2016-11-03 18:13:23.375 308 12622.17 75.05 54458.47 88888.00 2016-11-03 18:13:23.500 308 12622.10 75.03 54458.47 88888.00 2016-11-03 18:13:23.625 308 12622.05 75.03 54458.47 88888.00 2016-11-03 18:13:23.750 308 12622.05 75.03 54458.47 88888.00 2016-11-03 18:13:23.875 308 12622.10 75.03 54458.45 88888.00 2016-11-03 18:13:24.000 308 12622.10 74.97 54458.47 88888.00 2016-11-03 18:13:24.125 308 12622.10 75.00 54458.50 88888.00 2016-11-03 18:13:24.250 308 12622.05 75.00 54458.50 88888.00 2016-11-03 18:13:24.375 308 12622.02 75.03 54458.50 88888.00 2016-11-03 18:13:24.500 308 12622.02 75.03 54458.50 88888.00 2016-11-03 18:13:24.625 308 12622.02 75.05 54458.53 88888.00 2016-11-03 18:13:24.750 308 12622.00 75.05 54458.50 88888.00 2016-11-03 18:13:24.875 308 12621.95 75.00 54458.53 88888.00 2016-11-03 18:13:25.000 308 12621.98 74.97 54458.50 88888.00 2016-11-03 18:13:25.125 308 12621.95 75.00 54458.53 88888.00 2016-11-03 18:13:25.250 308 12621.95 75.00 54458.53 88888.00 2016-11-03 18:13:25.375 308 12621.95 75.03 54458.53 88888.00 2016-11-03 18:13:25.500 308 12621.98 75.08 54458.50 88888.00 2016-11-03 18:13:25.625 308 12621.95 75.05 54458.50 88888.00 2016-11-03 18:13:25.750 308 12621.92 75.05 54458.50 88888.00 2016-11-03 18:13:25.875 308 12621.90 75.05 54458.53 88888.00 2016-11-03 18:13:26.000 308 12621.92 75.05 54458.50 88888.00 2016-11-03 18:13:26.125 308 12621.95 75.05 54458.50 88888.00 2016-11-03 18:13:26.250 308 12621.88 75.03 54458.50 88888.00 2016-11-03 18:13:26.375 308 12621.88 75.08 54458.50 88888.00 2016-11-03 18:13:26.500 308 12621.90 75.08 54458.50 88888.00 2016-11-03 18:13:26.625 308 12621.90 75.08 54458.53 88888.00 2016-11-03 18:13:26.750 308 12621.88 75.08 54458.55 88888.00 2016-11-03 18:13:26.875 308 12621.85 75.10 54458.53 88888.00 2016-11-03 18:13:27.000 308 12621.88 75.05 54458.50 88888.00 2016-11-03 18:13:27.125 308 12621.77 75.03 54458.50 88888.00 2016-11-03 18:13:27.250 308 12621.70 75.08 54458.53 88888.00 2016-11-03 18:13:27.375 308 12621.70 75.10 54458.53 88888.00 2016-11-03 18:13:27.500 308 12621.67 75.08 54458.50 88888.00 2016-11-03 18:13:27.625 308 12621.70 75.08 54458.50 88888.00 2016-11-03 18:13:27.750 308 12621.67 75.05 54458.50 88888.00 2016-11-03 18:13:27.875 308 12621.67 75.05 54458.53 88888.00 2016-11-03 18:13:28.000 308 12621.73 75.08 54458.50 88888.00 2016-11-03 18:13:28.125 308 12621.70 75.08 54458.53 88888.00 2016-11-03 18:13:28.250 308 12621.62 75.10 54458.55 88888.00 2016-11-03 18:13:28.375 308 12621.62 75.10 54458.55 88888.00 2016-11-03 18:13:28.500 308 12621.58 75.10 54458.55 88888.00 2016-11-03 18:13:28.625 308 12621.50 75.10 54458.53 88888.00 2016-11-03 18:13:28.750 308 12621.50 75.08 54458.53 88888.00 2016-11-03 18:13:28.875 308 12621.50 75.08 54458.50 88888.00 2016-11-03 18:13:29.000 308 12621.45 75.10 54458.50 88888.00 2016-11-03 18:13:29.125 308 12621.45 75.12 54458.53 88888.00 2016-11-03 18:13:29.250 308 12621.48 75.08 54458.53 88888.00 2016-11-03 18:13:29.375 308 12621.48 75.08 54458.53 88888.00 2016-11-03 18:13:29.500 308 12621.50 75.10 54458.55 88888.00 2016-11-03 18:13:29.625 308 12621.42 75.10 54458.55 88888.00 2016-11-03 18:13:29.750 308 12621.42 75.10 54458.55 88888.00 2016-11-03 18:13:29.875 308 12621.42 75.10 54458.57 88888.00 2016-11-03 18:13:30.000 308 12621.48 75.08 54458.55 88888.00 2016-11-03 18:13:30.125 308 12621.45 75.10 54458.55 88888.00 2016-11-03 18:13:30.250 308 12621.45 75.08 54458.57 88888.00 2016-11-03 18:13:30.375 308 12621.50 75.08 54458.55 88888.00 2016-11-03 18:13:30.500 308 12621.48 75.10 54458.53 88888.00 2016-11-03 18:13:30.625 308 12621.45 75.05 54458.50 88888.00 2016-11-03 18:13:30.750 308 12621.40 75.10 54458.53 88888.00 2016-11-03 18:13:30.875 308 12621.40 75.12 54458.57 88888.00 2016-11-03 18:13:31.000 308 12621.40 75.10 54458.55 88888.00 2016-11-03 18:13:31.125 308 12621.30 75.05 54458.55 88888.00 2016-11-03 18:13:31.250 308 12621.25 75.05 54458.55 88888.00 2016-11-03 18:13:31.375 308 12621.30 75.08 54458.53 88888.00 2016-11-03 18:13:31.500 308 12621.35 75.10 54458.50 88888.00 2016-11-03 18:13:31.625 308 12621.35 75.08 54458.53 88888.00 2016-11-03 18:13:31.750 308 12621.30 75.08 54458.53 88888.00 2016-11-03 18:13:31.875 308 12621.30 75.05 54458.50 88888.00 2016-11-03 18:13:32.000 308 12621.35 75.08 54458.50 88888.00 2016-11-03 18:13:32.125 308 12621.38 75.05 54458.53 88888.00 2016-11-03 18:13:32.250 308 12621.38 75.05 54458.50 88888.00 2016-11-03 18:13:32.375 308 12621.40 75.10 54458.50 88888.00 2016-11-03 18:13:32.500 308 12621.38 75.10 54458.53 88888.00 2016-11-03 18:13:32.625 308 12621.38 75.08 54458.53 88888.00 2016-11-03 18:13:32.750 308 12621.38 75.08 54458.50 88888.00 2016-11-03 18:13:32.875 308 12621.40 75.08 54458.50 88888.00 2016-11-03 18:13:33.000 308 12621.38 75.08 54458.50 88888.00 2016-11-03 18:13:33.125 308 12621.38 75.05 54458.53 88888.00 2016-11-03 18:13:33.250 308 12621.38 75.05 54458.55 88888.00 2016-11-03 18:13:33.375 308 12621.45 75.08 54458.55 88888.00 2016-11-03 18:13:33.500 308 12621.40 75.08 54458.55 88888.00 2016-11-03 18:13:33.625 308 12621.40 75.10 54458.53 88888.00 2016-11-03 18:13:33.750 308 12621.48 75.08 54458.50 88888.00 2016-11-03 18:13:33.875 308 12621.45 75.05 54458.47 88888.00 2016-11-03 18:13:34.000 308 12621.45 75.05 54458.47 88888.00 2016-11-03 18:13:34.125 308 12621.45 75.03 54458.50 88888.00 2016-11-03 18:13:34.250 308 12621.40 75.05 54458.53 88888.00 2016-11-03 18:13:34.375 308 12621.42 75.08 54458.53 88888.00 2016-11-03 18:13:34.500 308 12621.48 75.08 54458.53 88888.00 2016-11-03 18:13:34.625 308 12621.52 75.08 54458.47 88888.00 2016-11-03 18:13:34.750 308 12621.58 75.05 54458.47 88888.00 2016-11-03 18:13:34.875 308 12621.60 75.05 54458.50 88888.00 2016-11-03 18:13:35.000 308 12621.52 75.05 54458.50 88888.00 2016-11-03 18:13:35.125 308 12621.52 75.05 54458.53 88888.00 2016-11-03 18:13:35.250 308 12621.50 75.03 54458.53 88888.00 2016-11-03 18:13:35.375 308 12621.55 75.08 54458.50 88888.00 2016-11-03 18:13:35.500 308 12621.58 75.08 54458.45 88888.00 2016-11-03 18:13:35.625 308 12621.58 75.08 54458.47 88888.00 2016-11-03 18:13:35.750 308 12621.58 75.05 54458.50 88888.00 2016-11-03 18:13:35.875 308 12621.58 75.05 54458.50 88888.00 2016-11-03 18:13:36.000 308 12621.58 75.03 54458.47 88888.00 2016-11-03 18:13:36.125 308 12621.55 75.00 54458.45 88888.00 2016-11-03 18:13:36.250 308 12621.48 75.03 54458.43 88888.00 2016-11-03 18:13:36.375 308 12621.48 75.03 54458.43 88888.00 2016-11-03 18:13:36.500 308 12621.55 75.00 54458.43 88888.00 2016-11-03 18:13:36.625 308 12621.62 75.03 54458.47 88888.00 2016-11-03 18:13:36.750 308 12621.65 75.03 54458.50 88888.00 2016-11-03 18:13:36.875 308 12621.65 75.05 54458.47 88888.00 2016-11-03 18:13:37.000 308 12621.60 75.03 54458.45 88888.00 2016-11-03 18:13:37.125 308 12621.60 75.00 54458.45 88888.00 2016-11-03 18:13:37.250 308 12621.62 75.03 54458.45 88888.00 2016-11-03 18:13:37.375 308 12621.70 75.03 54458.45 88888.00 2016-11-03 18:13:37.500 308 12621.65 75.03 54458.43 88888.00 2016-11-03 18:13:37.625 308 12621.60 75.00 54458.45 88888.00 2016-11-03 18:13:37.750 308 12621.58 75.00 54458.45 88888.00 2016-11-03 18:13:37.875 308 12621.62 75.00 54458.43 88888.00 2016-11-03 18:13:38.000 308 12621.67 75.00 54458.40 88888.00 2016-11-03 18:13:38.125 308 12621.70 75.03 54458.43 88888.00 2016-11-03 18:13:38.250 308 12621.67 74.97 54458.43 88888.00 2016-11-03 18:13:38.375 308 12621.75 74.97 54458.43 88888.00 2016-11-03 18:13:38.500 308 12621.77 74.97 54458.43 88888.00 2016-11-03 18:13:38.625 308 12621.73 74.95 54458.43 88888.00 2016-11-03 18:13:38.750 308 12621.70 74.97 54458.43 88888.00 2016-11-03 18:13:38.875 308 12621.67 74.97 54458.40 88888.00 2016-11-03 18:13:39.000 308 12621.65 74.97 54458.40 88888.00 2016-11-03 18:13:39.125 308 12621.73 74.97 54458.43 88888.00 2016-11-03 18:13:39.250 308 12621.70 74.95 54458.43 88888.00 2016-11-03 18:13:39.375 308 12621.67 74.95 54458.43 88888.00 2016-11-03 18:13:39.500 308 12621.60 74.95 54458.43 88888.00 2016-11-03 18:13:39.625 308 12621.65 74.92 54458.43 88888.00 2016-11-03 18:13:39.750 308 12621.67 74.92 54458.38 88888.00 2016-11-03 18:13:39.875 308 12621.67 74.95 54458.38 88888.00 2016-11-03 18:13:40.000 308 12621.65 74.95 54458.38 88888.00 2016-11-03 18:13:40.125 308 12621.67 74.97 54458.40 88888.00 2016-11-03 18:13:40.250 308 12621.70 74.95 54458.43 88888.00 2016-11-03 18:13:40.375 308 12621.77 74.92 54458.40 88888.00 2016-11-03 18:13:40.500 308 12621.75 74.92 54458.38 88888.00 2016-11-03 18:13:40.625 308 12621.73 74.95 54458.38 88888.00 2016-11-03 18:13:40.750 308 12621.73 74.95 54458.40 88888.00 2016-11-03 18:13:40.875 308 12621.73 75.00 54458.43 88888.00 2016-11-03 18:13:41.000 308 12621.70 74.95 54458.40 88888.00 2016-11-03 18:13:41.125 308 12621.67 74.95 54458.43 88888.00 2016-11-03 18:13:41.250 308 12621.70 74.95 54458.40 88888.00 2016-11-03 18:13:41.375 308 12621.80 74.97 54458.40 88888.00 2016-11-03 18:13:41.500 308 12621.85 74.97 54458.40 88888.00 2016-11-03 18:13:41.625 308 12621.80 74.92 54458.38 88888.00 2016-11-03 18:13:41.750 308 12621.77 74.90 54458.40 88888.00 2016-11-03 18:13:41.875 308 12621.70 74.92 54458.40 88888.00 2016-11-03 18:13:42.000 308 12621.65 74.92 54458.38 88888.00 2016-11-03 18:13:42.125 308 12621.65 74.90 54458.38 88888.00 2016-11-03 18:13:42.250 308 12621.70 74.90 54458.38 88888.00 2016-11-03 18:13:42.375 308 12621.75 74.88 54458.38 88888.00 2016-11-03 18:13:42.500 308 12621.75 74.83 54458.38 88888.00 2016-11-03 18:13:42.625 308 12621.70 74.83 54458.38 88888.00 2016-11-03 18:13:42.750 308 12621.62 74.85 54458.38 88888.00 2016-11-03 18:13:42.875 308 12621.60 74.85 54458.35 88888.00 2016-11-03 18:13:43.000 308 12621.60 74.85 54458.35 88888.00 2016-11-03 18:13:43.125 308 12621.58 74.80 54458.35 88888.00 2016-11-03 18:13:43.250 308 12621.58 74.88 54458.38 88888.00 2016-11-03 18:13:43.375 308 12621.58 74.88 54458.35 88888.00 2016-11-03 18:13:43.500 308 12621.50 74.83 54458.35 88888.00 2016-11-03 18:13:43.625 308 12621.52 74.83 54458.35 88888.00 2016-11-03 18:13:43.750 308 12621.55 74.83 54458.35 88888.00 2016-11-03 18:13:43.875 308 12621.52 74.80 54458.35 88888.00 2016-11-03 18:13:44.000 308 12621.50 74.83 54458.35 88888.00 2016-11-03 18:13:44.125 308 12621.48 74.80 54458.38 88888.00 2016-11-03 18:13:44.250 308 12621.48 74.80 54458.40 88888.00 2016-11-03 18:13:44.375 308 12621.42 74.83 54458.38 88888.00 2016-11-03 18:13:44.500 308 12621.50 74.80 54458.38 88888.00 2016-11-03 18:13:44.625 308 12621.50 74.83 54458.35 88888.00 2016-11-03 18:13:44.750 308 12621.48 74.83 54458.35 88888.00 2016-11-03 18:13:44.875 308 12621.45 74.85 54458.35 88888.00 2016-11-03 18:13:45.000 308 12621.38 74.83 54458.35 88888.00 2016-11-03 18:13:45.125 308 12621.35 74.80 54458.35 88888.00 2016-11-03 18:13:45.250 308 12621.38 74.80 54458.38 88888.00 2016-11-03 18:13:45.375 308 12621.45 74.83 54458.38 88888.00 2016-11-03 18:13:45.500 308 12621.45 74.83 54458.38 88888.00 2016-11-03 18:13:45.625 308 12621.40 74.83 54458.35 88888.00 2016-11-03 18:13:45.750 308 12621.38 74.80 54458.35 88888.00 2016-11-03 18:13:45.875 308 12621.40 74.83 54458.35 88888.00 2016-11-03 18:13:46.000 308 12621.48 74.85 54458.35 88888.00 2016-11-03 18:13:46.125 308 12621.42 74.80 54458.35 88888.00 2016-11-03 18:13:46.250 308 12621.40 74.80 54458.35 88888.00 2016-11-03 18:13:46.375 308 12621.40 74.80 54458.35 88888.00 2016-11-03 18:13:46.500 308 12621.38 74.83 54458.32 88888.00 2016-11-03 18:13:46.625 308 12621.40 74.83 54458.35 88888.00 2016-11-03 18:13:46.750 308 12621.45 74.83 54458.35 88888.00 2016-11-03 18:13:46.875 308 12621.42 74.83 54458.38 88888.00 2016-11-03 18:13:47.000 308 12621.35 74.80 54458.30 88888.00 2016-11-03 18:13:47.125 308 12621.33 74.78 54458.30 88888.00 2016-11-03 18:13:47.250 308 12621.33 74.78 54458.30 88888.00 2016-11-03 18:13:47.375 308 12621.33 74.78 54458.32 88888.00 2016-11-03 18:13:47.500 308 12621.30 74.80 54458.32 88888.00 2016-11-03 18:13:47.625 308 12621.30 74.80 54458.30 88888.00 2016-11-03 18:13:47.750 308 12621.27 74.83 54458.30 88888.00 2016-11-03 18:13:47.875 308 12621.25 74.78 54458.32 88888.00 2016-11-03 18:13:48.000 308 12621.27 74.83 54458.32 88888.00 2016-11-03 18:13:48.125 308 12621.23 74.80 54458.32 88888.00 2016-11-03 18:13:48.250 308 12621.23 74.83 54458.32 88888.00 2016-11-03 18:13:48.375 308 12621.27 74.85 54458.32 88888.00 2016-11-03 18:13:48.500 308 12621.25 74.85 54458.30 88888.00 2016-11-03 18:13:48.625 308 12621.25 74.85 54458.30 88888.00 2016-11-03 18:13:48.750 308 12621.30 74.83 54458.28 88888.00 2016-11-03 18:13:48.875 308 12621.35 74.83 54458.28 88888.00 2016-11-03 18:13:49.000 308 12621.35 74.80 54458.28 88888.00 2016-11-03 18:13:49.125 308 12621.33 74.83 54458.30 88888.00 2016-11-03 18:13:49.250 308 12621.35 74.85 54458.30 88888.00 2016-11-03 18:13:49.375 308 12621.33 74.85 54458.30 88888.00 2016-11-03 18:13:49.500 308 12621.30 74.88 54458.28 88888.00 2016-11-03 18:13:49.625 308 12621.30 74.88 54458.28 88888.00 2016-11-03 18:13:49.750 308 12621.35 74.88 54458.25 88888.00 2016-11-03 18:13:49.875 308 12621.40 74.85 54458.28 88888.00 2016-11-03 18:13:50.000 308 12621.40 74.85 54458.28 88888.00 2016-11-03 18:13:50.125 308 12621.38 74.88 54458.25 88888.00 2016-11-03 18:13:50.250 308 12621.35 74.90 54458.22 88888.00 2016-11-03 18:13:50.375 308 12621.35 74.90 54458.25 88888.00 2016-11-03 18:13:50.500 308 12621.25 74.95 54458.25 88888.00 2016-11-03 18:13:50.625 308 12621.30 74.92 54458.22 88888.00 2016-11-03 18:13:50.750 308 12621.30 74.90 54458.25 88888.00 2016-11-03 18:13:50.875 308 12621.27 74.88 54458.25 88888.00 2016-11-03 18:13:51.000 308 12621.25 74.90 54458.22 88888.00 2016-11-03 18:13:51.125 308 12621.30 74.92 54458.22 88888.00 2016-11-03 18:13:51.250 308 12621.33 74.95 54458.22 88888.00 2016-11-03 18:13:51.375 308 12621.33 74.95 54458.20 88888.00 2016-11-03 18:13:51.500 308 12621.30 74.95 54458.18 88888.00 2016-11-03 18:13:51.625 308 12621.33 74.95 54458.20 88888.00 2016-11-03 18:13:51.750 308 12621.35 74.90 54458.20 88888.00 2016-11-03 18:13:51.875 308 12621.38 74.95 54458.20 88888.00 2016-11-03 18:13:52.000 308 12621.35 74.97 54458.18 88888.00 2016-11-03 18:13:52.125 308 12621.30 74.97 54458.18 88888.00 2016-11-03 18:13:52.250 308 12621.27 74.92 54458.18 88888.00 2016-11-03 18:13:52.375 308 12621.30 74.95 54458.15 88888.00 2016-11-03 18:13:52.500 308 12621.30 74.97 54458.15 88888.00 2016-11-03 18:13:52.625 308 12621.27 74.97 54458.15 88888.00 2016-11-03 18:13:52.750 308 12621.30 75.00 54458.12 88888.00 2016-11-03 18:13:52.875 308 12621.25 75.00 54458.12 88888.00 2016-11-03 18:13:53.000 308 12621.17 75.00 54458.10 88888.00 2016-11-03 18:13:53.125 308 12621.23 75.03 54458.12 88888.00 2016-11-03 18:13:53.250 308 12621.25 75.03 54458.12 88888.00 2016-11-03 18:13:53.375 308 12621.27 75.05 54458.15 88888.00 2016-11-03 18:13:53.500 308 12621.30 75.05 54458.12 88888.00 2016-11-03 18:13:53.625 308 12621.33 75.03 54458.10 88888.00 2016-11-03 18:13:53.750 308 12621.27 75.05 54458.10 88888.00 2016-11-03 18:13:53.875 308 12621.25 75.05 54458.10 88888.00 2016-11-03 18:13:54.000 308 12621.27 75.03 54458.10 88888.00 2016-11-03 18:13:54.125 308 12621.25 75.05 54458.10 88888.00 2016-11-03 18:13:54.250 308 12621.20 75.08 54458.10 88888.00 2016-11-03 18:13:54.375 308 12621.23 75.08 54458.10 88888.00 2016-11-03 18:13:54.500 308 12621.23 75.05 54458.07 88888.00 2016-11-03 18:13:54.625 308 12621.25 75.08 54458.07 88888.00 2016-11-03 18:13:54.750 308 12621.27 75.08 54458.07 88888.00 2016-11-03 18:13:54.875 308 12621.20 75.08 54458.10 88888.00 2016-11-03 18:13:55.000 308 12621.20 75.10 54458.12 88888.00 2016-11-03 18:13:55.125 308 12621.17 75.10 54458.10 88888.00 2016-11-03 18:13:55.250 308 12621.20 75.10 54458.07 88888.00 2016-11-03 18:13:55.375 308 12621.20 75.08 54458.07 88888.00 2016-11-03 18:13:55.500 308 12621.17 75.08 54458.07 88888.00 2016-11-03 18:13:55.625 308 12621.15 75.10 54458.05 88888.00 2016-11-03 18:13:55.750 308 12621.12 75.08 54458.05 88888.00 2016-11-03 18:13:55.875 308 12621.15 75.10 54458.05 88888.00 2016-11-03 18:13:56.000 308 12621.17 75.12 54458.05 88888.00 2016-11-03 18:13:56.125 308 12621.10 75.10 54458.05 88888.00 2016-11-03 18:13:56.250 308 12621.08 75.10 54458.05 88888.00 2016-11-03 18:13:56.375 308 12621.08 75.10 54458.03 88888.00 2016-11-03 18:13:56.500 308 12621.02 75.12 54458.03 88888.00 2016-11-03 18:13:56.625 308 12621.00 75.12 54458.03 88888.00 2016-11-03 18:13:56.750 308 12620.98 75.10 54458.03 88888.00 2016-11-03 18:13:56.875 308 12621.02 75.10 54458.00 88888.00 2016-11-03 18:13:57.000 308 12621.02 75.10 54458.03 88888.00 2016-11-03 18:13:57.125 308 12621.02 75.12 54458.03 88888.00 2016-11-03 18:13:57.250 308 12621.05 75.10 54458.03 88888.00 2016-11-03 18:13:57.375 308 12621.08 75.08 54458.03 88888.00 2016-11-03 18:13:57.500 308 12621.08 75.08 54458.05 88888.00 2016-11-03 18:13:57.625 308 12621.10 75.10 54458.00 88888.00 2016-11-03 18:13:57.750 308 12621.05 75.12 54458.00 88888.00 2016-11-03 18:13:57.875 308 12620.98 75.08 54458.03 88888.00 2016-11-03 18:13:58.000 308 12620.98 75.08 54458.00 88888.00 2016-11-03 18:13:58.125 308 12620.92 75.08 54458.00 88888.00 2016-11-03 18:13:58.250 308 12620.85 75.08 54458.03 88888.00 2016-11-03 18:13:58.375 308 12620.88 75.08 54458.05 88888.00 2016-11-03 18:13:58.500 308 12620.85 75.08 54458.03 88888.00 2016-11-03 18:13:58.625 308 12620.77 75.08 54458.03 88888.00 2016-11-03 18:13:58.750 308 12620.80 75.08 54458.00 88888.00 2016-11-03 18:13:58.875 308 12620.80 75.08 54458.00 88888.00 2016-11-03 18:13:59.000 308 12620.77 75.08 54458.03 88888.00 2016-11-03 18:13:59.125 308 12620.75 75.08 54458.03 88888.00 2016-11-03 18:13:59.250 308 12620.70 75.08 54458.03 88888.00 2016-11-03 18:13:59.375 308 12620.67 75.08 54458.03 88888.00 2016-11-03 18:13:59.500 308 12620.65 75.10 54458.00 88888.00 2016-11-03 18:13:59.625 308 12620.65 75.05 54458.03 88888.00 2016-11-03 18:13:59.750 308 12620.67 75.03 54458.00 88888.00 2016-11-03 18:13:59.875 308 12620.73 75.03 54458.03 88888.00 2016-11-03 18:14:00.000 308 12620.77 75.03 54458.03 88888.00 2016-11-03 18:14:00.125 308 12620.70 75.05 54458.05 88888.00 2016-11-03 18:14:00.250 308 12620.60 75.03 54458.00 88888.00 2016-11-03 18:14:00.375 308 12620.60 75.03 54458.00 88888.00 2016-11-03 18:14:00.500 308 12620.58 75.05 54458.03 88888.00 2016-11-03 18:14:00.625 308 12620.60 75.05 54458.00 88888.00 2016-11-03 18:14:00.750 308 12620.55 75.03 54457.97 88888.00 2016-11-03 18:14:00.875 308 12620.48 75.05 54457.97 88888.00 2016-11-03 18:14:01.000 308 12620.52 75.08 54458.00 88888.00 2016-11-03 18:14:01.125 308 12620.50 75.03 54458.00 88888.00 2016-11-03 18:14:01.250 308 12620.40 74.97 54458.00 88888.00 2016-11-03 18:14:01.375 308 12620.35 75.00 54457.97 88888.00 2016-11-03 18:14:01.500 308 12620.30 74.97 54457.95 88888.00 2016-11-03 18:14:01.625 308 12620.30 74.97 54457.95 88888.00 2016-11-03 18:14:01.750 308 12620.40 74.97 54457.95 88888.00 2016-11-03 18:14:01.875 308 12620.40 75.03 54457.97 88888.00 2016-11-03 18:14:02.000 308 12620.38 75.03 54457.97 88888.00 2016-11-03 18:14:02.125 308 12620.38 74.97 54457.97 88888.00 2016-11-03 18:14:02.250 308 12620.30 75.00 54457.95 88888.00 2016-11-03 18:14:02.375 308 12620.25 75.00 54457.97 88888.00 2016-11-03 18:14:02.500 308 12620.27 75.00 54457.95 88888.00 2016-11-03 18:14:02.625 308 12620.27 75.00 54457.93 88888.00 2016-11-03 18:14:02.750 308 12620.20 74.97 54457.95 88888.00 2016-11-03 18:14:02.875 308 12620.23 75.00 54457.95 88888.00 2016-11-03 18:14:03.000 308 12620.25 75.03 54457.95 88888.00 2016-11-03 18:14:03.125 308 12620.27 74.97 54457.93 88888.00 2016-11-03 18:14:03.250 308 12620.23 74.97 54457.95 88888.00 2016-11-03 18:14:03.375 308 12620.17 75.03 54457.97 88888.00 2016-11-03 18:14:03.500 308 12620.20 75.03 54457.95 88888.00 2016-11-03 18:14:03.625 308 12620.20 75.00 54457.95 88888.00 2016-11-03 18:14:03.750 308 12620.17 75.00 54457.93 88888.00 2016-11-03 18:14:03.875 308 12620.15 75.08 54457.95 88888.00 2016-11-03 18:14:04.000 308 12620.12 75.05 54457.90 88888.00 2016-11-03 18:14:04.125 308 12620.15 75.05 54457.90 88888.00 2016-11-03 18:14:04.250 308 12620.15 75.03 54457.93 88888.00 2016-11-03 18:14:04.375 308 12620.17 75.08 54457.93 88888.00 2016-11-03 18:14:04.500 308 12620.12 75.05 54457.93 88888.00 2016-11-03 18:14:04.625 308 12620.10 75.05 54457.90 88888.00 2016-11-03 18:14:04.750 308 12620.15 75.03 54457.90 88888.00 2016-11-03 18:14:04.875 308 12620.12 75.05 54457.90 88888.00 2016-11-03 18:14:05.000 308 12620.10 75.03 54457.90 88888.00 2016-11-03 18:14:05.125 308 12620.05 75.03 54457.93 88888.00 2016-11-03 18:14:05.250 308 12620.00 75.05 54457.93 88888.00 2016-11-03 18:14:05.375 308 12620.05 75.05 54457.90 88888.00 2016-11-03 18:14:05.500 308 12620.02 75.03 54457.90 88888.00 2016-11-03 18:14:05.625 308 12619.95 75.03 54457.90 88888.00 2016-11-03 18:14:05.750 308 12620.00 75.05 54457.90 88888.00 2016-11-03 18:14:05.875 308 12620.10 75.08 54457.88 88888.00 2016-11-03 18:14:06.000 308 12620.05 75.05 54457.88 88888.00 2016-11-03 18:14:06.125 308 12620.00 75.08 54457.88 88888.00 2016-11-03 18:14:06.250 308 12620.00 75.10 54457.90 88888.00 2016-11-03 18:14:06.375 308 12620.05 75.12 54457.90 88888.00 2016-11-03 18:14:06.500 308 12620.10 75.12 54457.88 88888.00 2016-11-03 18:14:06.625 308 12620.10 75.10 54457.88 88888.00 2016-11-03 18:14:06.750 308 12620.08 75.10 54457.88 88888.00 2016-11-03 18:14:06.875 308 12620.10 75.12 54457.88 88888.00 2016-11-03 18:14:07.000 308 12620.12 75.15 54457.93 88888.00 2016-11-03 18:14:07.125 308 12620.08 75.15 54457.93 88888.00 2016-11-03 18:14:07.250 308 12620.02 75.10 54457.90 88888.00 2016-11-03 18:14:07.375 308 12620.05 75.10 54457.88 88888.00 2016-11-03 18:14:07.500 308 12620.05 75.10 54457.85 88888.00 2016-11-03 18:14:07.625 308 12620.05 75.15 54457.85 88888.00 2016-11-03 18:14:07.750 308 12620.02 75.15 54457.82 88888.00 2016-11-03 18:14:07.875 308 12620.02 75.15 54457.82 88888.00 2016-11-03 18:14:08.000 308 12620.05 75.17 54457.82 88888.00 2016-11-03 18:14:08.125 308 12620.02 75.17 54457.85 88888.00 2016-11-03 18:14:08.250 308 12620.00 75.17 54457.85 88888.00 2016-11-03 18:14:08.375 308 12620.05 75.17 54457.82 88888.00 2016-11-03 18:14:08.500 308 12620.10 75.17 54457.82 88888.00 2016-11-03 18:14:08.625 308 12620.02 75.20 54457.82 88888.00 2016-11-03 18:14:08.750 308 12619.98 75.22 54457.82 88888.00 2016-11-03 18:14:08.875 308 12619.95 75.20 54457.82 88888.00 2016-11-03 18:14:09.000 308 12619.98 75.20 54457.80 88888.00 2016-11-03 18:14:09.125 308 12619.98 75.22 54457.82 88888.00 2016-11-03 18:14:09.250 308 12619.95 75.28 54457.80 88888.00 2016-11-03 18:14:09.375 308 12619.98 75.28 54457.80 88888.00 2016-11-03 18:14:09.500 308 12619.98 75.22 54457.80 88888.00 2016-11-03 18:14:09.625 308 12619.95 75.20 54457.80 88888.00 2016-11-03 18:14:09.750 308 12619.95 75.25 54457.78 88888.00 2016-11-03 18:14:09.875 308 12619.90 75.28 54457.78 88888.00 2016-11-03 18:14:10.000 308 12619.90 75.28 54457.78 88888.00 2016-11-03 18:14:10.125 308 12619.92 75.28 54457.80 88888.00 2016-11-03 18:14:10.250 308 12619.92 75.28 54457.78 88888.00 2016-11-03 18:14:10.375 308 12619.95 75.25 54457.80 88888.00 2016-11-03 18:14:10.500 308 12619.92 75.28 54457.80 88888.00 2016-11-03 18:14:10.625 308 12619.92 75.30 54457.78 88888.00 2016-11-03 18:14:10.750 308 12619.90 75.33 54457.78 88888.00 2016-11-03 18:14:10.875 308 12619.88 75.33 54457.78 88888.00 2016-11-03 18:14:11.000 308 12619.92 75.33 54457.75 88888.00 2016-11-03 18:14:11.125 308 12619.92 75.35 54457.78 88888.00 2016-11-03 18:14:11.250 308 12619.83 75.33 54457.78 88888.00 2016-11-03 18:14:11.375 308 12619.85 75.35 54457.78 88888.00 2016-11-03 18:14:11.500 308 12619.90 75.35 54457.75 88888.00 2016-11-03 18:14:11.625 308 12619.88 75.38 54457.75 88888.00 2016-11-03 18:14:11.750 308 12619.83 75.38 54457.75 88888.00 2016-11-03 18:14:11.875 308 12619.85 75.35 54457.75 88888.00 2016-11-03 18:14:12.000 308 12619.80 75.35 54457.75 88888.00 2016-11-03 18:14:12.125 308 12619.75 75.35 54457.75 88888.00 2016-11-03 18:14:12.250 308 12619.77 75.40 54457.75 88888.00 2016-11-03 18:14:12.375 308 12619.85 75.42 54457.72 88888.00 2016-11-03 18:14:12.500 308 12619.77 75.45 54457.72 88888.00 2016-11-03 18:14:12.625 308 12619.75 75.40 54457.70 88888.00 2016-11-03 18:14:12.750 308 12619.73 75.40 54457.70 88888.00 2016-11-03 18:14:12.875 308 12619.75 75.42 54457.70 88888.00 2016-11-03 18:14:13.000 308 12619.80 75.45 54457.68 88888.00 2016-11-03 18:14:13.125 308 12619.80 75.47 54457.68 88888.00 2016-11-03 18:14:13.250 308 12619.80 75.45 54457.70 88888.00 2016-11-03 18:14:13.375 308 12619.85 75.50 54457.68 88888.00 2016-11-03 18:14:13.500 308 12619.83 75.53 54457.68 88888.00 2016-11-03 18:14:13.625 308 12619.80 75.50 54457.68 88888.00 2016-11-03 18:14:13.750 308 12619.80 75.50 54457.68 88888.00 2016-11-03 18:14:13.875 308 12619.88 75.50 54457.68 88888.00 2016-11-03 18:14:14.000 308 12619.95 75.55 54457.62 88888.00 2016-11-03 18:14:14.125 308 12619.98 75.58 54457.62 88888.00 2016-11-03 18:14:14.250 308 12619.98 75.55 54457.65 88888.00 2016-11-03 18:14:14.375 308 12619.98 75.55 54457.65 88888.00 2016-11-03 18:14:14.500 308 12619.90 75.55 54457.65 88888.00 2016-11-03 18:14:14.625 308 12619.88 75.58 54457.65 88888.00 2016-11-03 18:14:14.750 308 12619.90 75.58 54457.62 88888.00 2016-11-03 18:14:14.875 308 12619.92 75.55 54457.57 88888.00 2016-11-03 18:14:15.000 308 12619.92 75.53 54457.57 88888.00 2016-11-03 18:14:15.125 308 12619.88 75.55 54457.62 88888.00 2016-11-03 18:14:15.250 308 12619.88 75.55 54457.60 88888.00 2016-11-03 18:14:15.375 308 12619.90 75.60 54457.57 88888.00 2016-11-03 18:14:15.500 308 12619.92 75.58 54457.57 88888.00 2016-11-03 18:14:15.625 308 12619.92 75.60 54457.57 88888.00 2016-11-03 18:14:15.750 308 12619.95 75.60 54457.60 88888.00 2016-11-03 18:14:15.875 308 12619.95 75.62 54457.57 88888.00 2016-11-03 18:14:16.000 308 12619.95 75.65 54457.60 88888.00 2016-11-03 18:14:16.125 308 12619.92 75.65 54457.60 88888.00 2016-11-03 18:14:16.250 308 12619.88 75.67 54457.60 88888.00 2016-11-03 18:14:16.375 308 12619.88 75.70 54457.57 88888.00 2016-11-03 18:14:16.500 308 12619.83 75.67 54457.57 88888.00 2016-11-03 18:14:16.625 308 12619.80 75.65 54457.55 88888.00 2016-11-03 18:14:16.750 308 12619.80 75.67 54457.57 88888.00 2016-11-03 18:14:16.875 308 12619.90 75.70 54457.57 88888.00 2016-11-03 18:14:17.000 308 12619.90 75.70 54457.55 88888.00 2016-11-03 18:14:17.125 308 12619.88 75.67 54457.53 88888.00 2016-11-03 18:14:17.250 308 12619.95 75.67 54457.53 88888.00 2016-11-03 18:14:17.375 308 12619.98 75.67 54457.53 88888.00 2016-11-03 18:14:17.500 308 12619.92 75.70 54457.53 88888.00 2016-11-03 18:14:17.625 308 12619.88 75.70 54457.50 88888.00 2016-11-03 18:14:17.750 308 12619.88 75.72 54457.50 88888.00 2016-11-03 18:14:17.875 308 12619.92 75.75 54457.50 88888.00 2016-11-03 18:14:18.000 308 12619.90 75.75 54457.47 88888.00 2016-11-03 18:14:18.125 308 12619.88 75.75 54457.47 88888.00 2016-11-03 18:14:18.250 308 12619.90 75.78 54457.53 88888.00 2016-11-03 18:14:18.375 308 12619.95 75.80 54457.50 88888.00 2016-11-03 18:14:18.500 308 12619.92 75.78 54457.47 88888.00 2016-11-03 18:14:18.625 308 12619.88 75.78 54457.47 88888.00 2016-11-03 18:14:18.750 308 12619.92 75.78 54457.47 88888.00 2016-11-03 18:14:18.875 308 12619.92 75.80 54457.45 88888.00 2016-11-03 18:14:19.000 308 12619.90 75.80 54457.45 88888.00 2016-11-03 18:14:19.125 308 12619.85 75.78 54457.47 88888.00 2016-11-03 18:14:19.250 308 12619.88 75.80 54457.47 88888.00 2016-11-03 18:14:19.375 308 12619.92 75.80 54457.45 88888.00 2016-11-03 18:14:19.500 308 12619.90 75.80 54457.43 88888.00 2016-11-03 18:14:19.625 308 12619.85 75.83 54457.45 88888.00 2016-11-03 18:14:19.750 308 12619.85 75.83 54457.43 88888.00 2016-11-03 18:14:19.875 308 12619.80 75.83 54457.40 88888.00 2016-11-03 18:14:20.000 308 12619.77 75.83 54457.43 88888.00 2016-11-03 18:14:20.125 308 12619.83 75.83 54457.47 88888.00 2016-11-03 18:14:20.250 308 12619.80 75.78 54457.47 88888.00 2016-11-03 18:14:20.375 308 12619.85 75.80 54457.47 88888.00 2016-11-03 18:14:20.500 308 12619.90 75.80 54457.45 88888.00 2016-11-03 18:14:20.625 308 12619.88 75.80 54457.45 88888.00 2016-11-03 18:14:20.750 308 12619.85 75.83 54457.43 88888.00 2016-11-03 18:14:20.875 308 12619.85 75.85 54457.45 88888.00 2016-11-03 18:14:21.000 308 12619.85 75.85 54457.43 88888.00 2016-11-03 18:14:21.125 308 12619.88 75.85 54457.45 88888.00 2016-11-03 18:14:21.250 308 12619.83 75.80 54457.45 88888.00 2016-11-03 18:14:21.375 308 12619.75 75.83 54457.43 88888.00 2016-11-03 18:14:21.500 308 12619.75 75.85 54457.45 88888.00 2016-11-03 18:14:21.625 308 12619.77 75.83 54457.43 88888.00 2016-11-03 18:14:21.750 308 12619.80 75.83 54457.43 88888.00 2016-11-03 18:14:21.875 308 12619.77 75.78 54457.45 88888.00 2016-11-03 18:14:22.000 308 12619.80 75.80 54457.45 88888.00 2016-11-03 18:14:22.125 308 12619.77 75.83 54457.45 88888.00 2016-11-03 18:14:22.250 308 12619.75 75.80 54457.47 88888.00 2016-11-03 18:14:22.375 308 12619.75 75.80 54457.47 88888.00 2016-11-03 18:14:22.500 308 12619.75 75.78 54457.47 88888.00 2016-11-03 18:14:22.625 308 12619.73 75.78 54457.47 88888.00 2016-11-03 18:14:22.750 308 12619.67 75.80 54457.45 88888.00 2016-11-03 18:14:22.875 308 12619.70 75.75 54457.47 88888.00 2016-11-03 18:14:23.000 308 12619.70 75.70 54457.45 88888.00 2016-11-03 18:14:23.125 308 12619.70 75.70 54457.43 88888.00 2016-11-03 18:14:23.250 308 12619.65 75.67 54457.47 88888.00 2016-11-03 18:14:23.375 308 12619.65 75.72 54457.47 88888.00 2016-11-03 18:14:23.500 308 12619.58 75.67 54457.45 88888.00 2016-11-03 18:14:23.625 308 12619.50 75.65 54457.45 88888.00 2016-11-03 18:14:23.750 308 12619.45 75.65 54457.47 88888.00 2016-11-03 18:14:23.875 308 12619.42 75.65 54457.47 88888.00 2016-11-03 18:14:24.000 308 12619.40 75.67 54457.45 88888.00 2016-11-03 18:14:24.125 308 12619.35 75.70 54457.50 88888.00 2016-11-03 18:14:24.250 308 12619.40 75.70 54457.53 88888.00 2016-11-03 18:14:24.375 308 12619.38 75.67 54457.50 88888.00 2016-11-03 18:14:24.500 308 12619.27 75.62 54457.45 88888.00 2016-11-03 18:14:24.625 308 12619.25 75.62 54457.47 88888.00 2016-11-03 18:14:24.750 308 12619.25 75.60 54457.50 88888.00 2016-11-03 18:14:24.875 308 12619.25 75.62 54457.53 88888.00 2016-11-03 18:14:25.000 308 12619.20 75.60 54457.53 88888.00 2016-11-03 18:14:25.125 308 12619.15 75.58 54457.53 88888.00 2016-11-03 18:14:25.250 308 12619.15 75.53 54457.53 88888.00 2016-11-03 18:14:25.375 308 12619.15 75.53 54457.53 88888.00 2016-11-03 18:14:25.500 308 12619.10 75.53 54457.50 88888.00 2016-11-03 18:14:25.625 308 12619.10 75.53 54457.53 88888.00 2016-11-03 18:14:25.750 308 12619.10 75.53 54457.55 88888.00 2016-11-03 18:14:25.875 308 12619.10 75.47 54457.57 88888.00 2016-11-03 18:14:26.000 308 12619.10 75.42 54457.55 88888.00 2016-11-03 18:14:26.125 308 12619.12 75.42 54457.55 88888.00 2016-11-03 18:14:26.250 308 12619.08 75.42 54457.55 88888.00 2016-11-03 18:14:26.375 308 12619.02 75.42 54457.55 88888.00 2016-11-03 18:14:26.500 308 12619.05 75.40 54457.55 88888.00 2016-11-03 18:14:26.625 308 12619.02 75.40 54457.55 88888.00 2016-11-03 18:14:26.750 308 12618.98 75.38 54457.55 88888.00 2016-11-03 18:14:26.875 308 12618.95 75.38 54457.55 88888.00 2016-11-03 18:14:27.000 308 12618.98 75.38 54457.55 88888.00 2016-11-03 18:14:27.125 308 12618.95 75.38 54457.55 88888.00 2016-11-03 18:14:27.250 308 12618.95 75.33 54457.53 88888.00 2016-11-03 18:14:27.375 308 12618.95 75.33 54457.57 88888.00 2016-11-03 18:14:27.500 308 12618.98 75.33 54457.57 88888.00 2016-11-03 18:14:27.625 308 12618.92 75.28 54457.57 88888.00 2016-11-03 18:14:27.750 308 12618.88 75.30 54457.57 88888.00 2016-11-03 18:14:27.875 308 12618.88 75.30 54457.60 88888.00 2016-11-03 18:14:28.000 308 12618.92 75.28 54457.57 88888.00 2016-11-03 18:14:28.125 308 12618.90 75.22 54457.55 88888.00 2016-11-03 18:14:28.250 308 12618.88 75.22 54457.55 88888.00 2016-11-03 18:14:28.375 308 12618.88 75.25 54457.57 88888.00 2016-11-03 18:14:28.500 308 12618.85 75.28 54457.57 88888.00 2016-11-03 18:14:28.625 308 12618.83 75.22 54457.60 88888.00 2016-11-03 18:14:28.750 308 12618.83 75.22 54457.57 88888.00 2016-11-03 18:14:28.875 308 12618.85 75.22 54457.60 88888.00 2016-11-03 18:14:29.000 308 12618.83 75.20 54457.60 88888.00 2016-11-03 18:14:29.125 308 12618.88 75.17 54457.62 88888.00 2016-11-03 18:14:29.250 308 12618.88 75.15 54457.57 88888.00 2016-11-03 18:14:29.375 308 12618.90 75.17 54457.57 88888.00 2016-11-03 18:14:29.500 308 12618.92 75.17 54457.57 88888.00 2016-11-03 18:14:29.625 308 12618.90 75.20 54457.57 88888.00 2016-11-03 18:14:29.750 308 12618.90 75.17 54457.57 88888.00 2016-11-03 18:14:29.875 308 12618.90 75.15 54457.57 88888.00 2016-11-03 18:14:30.000 308 12618.88 75.15 54457.57 88888.00 2016-11-03 18:14:30.125 308 12618.95 75.12 54457.57 88888.00 2016-11-03 18:14:30.250 308 12618.95 75.12 54457.57 88888.00 2016-11-03 18:14:30.375 308 12618.92 75.15 54457.57 88888.00 2016-11-03 18:14:30.500 308 12619.00 75.15 54457.55 88888.00 2016-11-03 18:14:30.625 308 12619.05 75.12 54457.57 88888.00 2016-11-03 18:14:30.750 308 12619.05 75.08 54457.55 88888.00 2016-11-03 18:14:30.875 308 12619.02 75.08 54457.57 88888.00 2016-11-03 18:14:31.000 308 12619.00 75.12 54457.57 88888.00 2016-11-03 18:14:31.125 308 12619.00 75.10 54457.57 88888.00 2016-11-03 18:14:31.250 308 12619.05 75.05 54457.57 88888.00 2016-11-03 18:14:31.375 308 12619.08 75.05 54457.55 88888.00 2016-11-03 18:14:31.500 308 12619.10 75.05 54457.55 88888.00 2016-11-03 18:14:31.625 308 12619.15 75.08 54457.57 88888.00 2016-11-03 18:14:31.750 308 12619.17 75.08 54457.55 88888.00 2016-11-03 18:14:31.875 308 12619.23 75.05 54457.53 88888.00 2016-11-03 18:14:32.000 308 12619.30 75.05 54457.50 88888.00 2016-11-03 18:14:32.125 308 12619.38 75.10 54457.53 88888.00 2016-11-03 18:14:32.250 308 12619.33 75.10 54457.55 88888.00 2016-11-03 18:14:32.375 308 12619.33 75.08 54457.55 88888.00 2016-11-03 18:14:32.500 308 12619.30 75.03 54457.55 88888.00 2016-11-03 18:14:32.625 308 12619.35 75.05 54457.55 88888.00 2016-11-03 18:14:32.750 308 12619.35 75.03 54457.53 88888.00 2016-11-03 18:14:32.875 308 12619.38 75.00 54457.53 88888.00 2016-11-03 18:14:33.000 308 12619.40 75.00 54457.53 88888.00 2016-11-03 18:14:33.125 308 12619.45 75.00 54457.53 88888.00 2016-11-03 18:14:33.250 308 12619.50 75.00 54457.50 88888.00 2016-11-03 18:14:33.375 308 12619.48 75.03 54457.47 88888.00 2016-11-03 18:14:33.500 308 12619.48 75.00 54457.47 88888.00 2016-11-03 18:14:33.625 308 12619.52 74.95 54457.47 88888.00 2016-11-03 18:14:33.750 308 12619.58 74.97 54457.47 88888.00 2016-11-03 18:14:33.875 308 12619.55 74.97 54457.45 88888.00 2016-11-03 18:14:34.000 308 12619.55 74.97 54457.43 88888.00 2016-11-03 18:14:34.125 308 12619.62 74.95 54457.45 88888.00 2016-11-03 18:14:34.250 308 12619.65 74.95 54457.43 88888.00 2016-11-03 18:14:34.375 308 12619.73 74.95 54457.40 88888.00 2016-11-03 18:14:34.500 308 12619.77 74.92 54457.38 88888.00 2016-11-03 18:14:34.625 308 12619.83 74.92 54457.40 88888.00 2016-11-03 18:14:34.750 308 12619.80 74.90 54457.40 88888.00 2016-11-03 18:14:34.875 308 12619.80 74.92 54457.40 88888.00 2016-11-03 18:14:35.000 308 12619.80 74.92 54457.40 88888.00 2016-11-03 18:14:35.125 308 12619.85 74.92 54457.40 88888.00 2016-11-03 18:14:35.250 308 12619.88 74.90 54457.38 88888.00 2016-11-03 18:14:35.375 308 12619.92 74.90 54457.38 88888.00 2016-11-03 18:14:35.500 308 12619.92 74.90 54457.38 88888.00 2016-11-03 18:14:35.625 308 12619.92 74.92 54457.35 88888.00 2016-11-03 18:14:35.750 308 12619.98 74.95 54457.38 88888.00 2016-11-03 18:14:35.875 308 12620.05 74.92 54457.38 88888.00 2016-11-03 18:14:36.000 308 12620.02 74.92 54457.35 88888.00 2016-11-03 18:14:36.125 308 12619.95 74.88 54457.38 88888.00 2016-11-03 18:14:36.250 308 12620.00 74.90 54457.38 88888.00 2016-11-03 18:14:36.375 308 12620.02 74.85 54457.32 88888.00 2016-11-03 18:14:36.500 308 12620.02 74.88 54457.35 88888.00 2016-11-03 18:14:36.625 308 12620.02 74.88 54457.35 88888.00 2016-11-03 18:14:36.750 308 12620.05 74.88 54457.30 88888.00 2016-11-03 18:14:36.875 308 12620.15 74.88 54457.30 88888.00 2016-11-03 18:14:37.000 308 12620.23 74.85 54457.30 88888.00 2016-11-03 18:14:37.125 308 12620.25 74.88 54457.30 88888.00 2016-11-03 18:14:37.250 308 12620.23 74.85 54457.32 88888.00 2016-11-03 18:14:37.375 308 12620.20 74.85 54457.32 88888.00 2016-11-03 18:14:37.500 308 12620.20 74.85 54457.32 88888.00 2016-11-03 18:14:37.625 308 12620.23 74.85 54457.32 88888.00 2016-11-03 18:14:37.750 308 12620.23 74.83 54457.30 88888.00 2016-11-03 18:14:37.875 308 12620.20 74.83 54457.30 88888.00 2016-11-03 18:14:38.000 308 12620.27 74.83 54457.28 88888.00 2016-11-03 18:14:38.125 308 12620.33 74.83 54457.28 88888.00 2016-11-03 18:14:38.250 308 12620.30 74.80 54457.30 88888.00 2016-11-03 18:14:38.375 308 12620.35 74.80 54457.28 88888.00 2016-11-03 18:14:38.500 308 12620.40 74.80 54457.28 88888.00 2016-11-03 18:14:38.625 308 12620.38 74.83 54457.28 88888.00 2016-11-03 18:14:38.750 308 12620.35 74.78 54457.30 88888.00 2016-11-03 18:14:38.875 308 12620.27 74.80 54457.30 88888.00 2016-11-03 18:14:39.000 308 12620.25 74.78 54457.30 88888.00 2016-11-03 18:14:39.125 308 12620.30 74.75 54457.30 88888.00 2016-11-03 18:14:39.250 308 12620.30 74.75 54457.30 88888.00 2016-11-03 18:14:39.375 308 12620.30 74.75 54457.28 88888.00 2016-11-03 18:14:39.500 308 12620.33 74.78 54457.28 88888.00 2016-11-03 18:14:39.625 308 12620.35 74.75 54457.25 88888.00 2016-11-03 18:14:39.750 308 12620.33 74.75 54457.25 88888.00 2016-11-03 18:14:39.875 308 12620.30 74.78 54457.30 88888.00 2016-11-03 18:14:40.000 308 12620.27 74.75 54457.28 88888.00 2016-11-03 18:14:40.125 308 12620.25 74.75 54457.28 88888.00 2016-11-03 18:14:40.250 308 12620.23 74.70 54457.30 88888.00 2016-11-03 18:14:40.375 308 12620.23 74.70 54457.30 88888.00 2016-11-03 18:14:40.500 308 12620.17 74.65 54457.30 88888.00 2016-11-03 18:14:40.625 308 12620.15 74.67 54457.28 88888.00 2016-11-03 18:14:40.750 308 12620.15 74.67 54457.28 88888.00 2016-11-03 18:14:40.875 308 12620.12 74.67 54457.25 88888.00 2016-11-03 18:14:41.000 308 12620.08 74.65 54457.28 88888.00 2016-11-03 18:14:41.125 308 12620.08 74.65 54457.28 88888.00 2016-11-03 18:14:41.250 308 12620.10 74.67 54457.30 88888.00 2016-11-03 18:14:41.375 308 12620.05 74.65 54457.28 88888.00 2016-11-03 18:14:41.500 308 12620.05 74.58 54457.25 88888.00 2016-11-03 18:14:41.625 308 12620.05 74.60 54457.28 88888.00 2016-11-03 18:14:41.750 308 12620.00 74.58 54457.30 88888.00 2016-11-03 18:14:41.875 308 12620.00 74.60 54457.32 88888.00 2016-11-03 18:14:42.000 308 12620.02 74.60 54457.28 88888.00 2016-11-03 18:14:42.125 308 12620.05 74.60 54457.28 88888.00 2016-11-03 18:14:42.250 308 12620.00 74.55 54457.30 88888.00 2016-11-03 18:14:42.375 308 12619.98 74.55 54457.30 88888.00 2016-11-03 18:14:42.500 308 12619.95 74.53 54457.32 88888.00 2016-11-03 18:14:42.625 308 12619.92 74.53 54457.30 88888.00 2016-11-03 18:14:42.750 308 12619.95 74.53 54457.30 88888.00 2016-11-03 18:14:42.875 308 12619.88 74.50 54457.30 88888.00 2016-11-03 18:14:43.000 308 12619.83 74.53 54457.32 88888.00 2016-11-03 18:14:43.125 308 12619.80 74.53 54457.32 88888.00 2016-11-03 18:14:43.250 308 12619.77 74.58 54457.38 88888.00 2016-11-03 18:14:43.375 308 12619.80 74.58 54457.35 88888.00 2016-11-03 18:14:43.500 308 12619.80 74.55 54457.35 88888.00 2016-11-03 18:14:43.625 308 12619.83 74.55 54457.35 88888.00 2016-11-03 18:14:43.750 308 12619.77 74.55 54457.35 88888.00 2016-11-03 18:14:43.875 308 12619.75 74.55 54457.35 88888.00 2016-11-03 18:14:44.000 308 12619.73 74.58 54457.32 88888.00 2016-11-03 18:14:44.125 308 12619.67 74.60 54457.35 88888.00 2016-11-03 18:14:44.250 308 12619.60 74.58 54457.35 88888.00 2016-11-03 18:14:44.375 308 12619.60 74.55 54457.35 88888.00 2016-11-03 18:14:44.500 308 12619.60 74.53 54457.38 88888.00 2016-11-03 18:14:44.625 308 12619.58 74.53 54457.38 88888.00 2016-11-03 18:14:44.750 308 12619.50 74.53 54457.35 88888.00 2016-11-03 18:14:44.875 308 12619.50 74.53 54457.35 88888.00 2016-11-03 18:14:45.000 308 12619.52 74.50 54457.35 88888.00 2016-11-03 18:14:45.125 308 12619.50 74.53 54457.40 88888.00 2016-11-03 18:14:45.250 308 12619.50 74.53 54457.43 88888.00 2016-11-03 18:14:45.375 308 12619.45 74.53 54457.40 88888.00 2016-11-03 18:14:45.500 308 12619.38 74.55 54457.40 88888.00 2016-11-03 18:14:45.625 308 12619.40 74.55 54457.40 88888.00 2016-11-03 18:14:45.750 308 12619.38 74.55 54457.40 88888.00 2016-11-03 18:14:45.875 308 12619.33 74.53 54457.43 88888.00 2016-11-03 18:14:46.000 308 12619.33 74.50 54457.40 88888.00 2016-11-03 18:14:46.125 308 12619.30 74.53 54457.43 88888.00 2016-11-03 18:14:46.250 308 12619.25 74.53 54457.45 88888.00 2016-11-03 18:14:46.375 308 12619.25 74.55 54457.43 88888.00 2016-11-03 18:14:46.500 308 12619.25 74.55 54457.43 88888.00 2016-11-03 18:14:46.625 308 12619.20 74.55 54457.43 88888.00 2016-11-03 18:14:46.750 308 12619.15 74.55 54457.43 88888.00 2016-11-03 18:14:46.875 308 12619.23 74.55 54457.45 88888.00 2016-11-03 18:14:47.000 308 12619.20 74.58 54457.43 88888.00 2016-11-03 18:14:47.125 308 12619.17 74.60 54457.43 88888.00 2016-11-03 18:14:47.250 308 12619.15 74.58 54457.43 88888.00 2016-11-03 18:14:47.375 308 12619.12 74.58 54457.45 88888.00 2016-11-03 18:14:47.500 308 12619.10 74.55 54457.45 88888.00 2016-11-03 18:14:47.625 308 12619.08 74.58 54457.43 88888.00 2016-11-03 18:14:47.750 308 12619.08 74.58 54457.43 88888.00 2016-11-03 18:14:47.875 308 12619.02 74.60 54457.45 88888.00 2016-11-03 18:14:48.000 308 12618.95 74.60 54457.45 88888.00 2016-11-03 18:14:48.125 308 12618.98 74.60 54457.43 88888.00 2016-11-03 18:14:48.250 308 12619.02 74.60 54457.45 88888.00 2016-11-03 18:14:48.375 308 12619.02 74.58 54457.47 88888.00 2016-11-03 18:14:48.500 308 12619.05 74.62 54457.47 88888.00 2016-11-03 18:14:48.625 308 12619.05 74.65 54457.45 88888.00 2016-11-03 18:14:48.750 308 12618.98 74.60 54457.43 88888.00 2016-11-03 18:14:48.875 308 12618.90 74.62 54457.43 88888.00 2016-11-03 18:14:49.000 308 12618.88 74.58 54457.43 88888.00 2016-11-03 18:14:49.125 308 12618.88 74.60 54457.47 88888.00 2016-11-03 18:14:49.250 308 12618.83 74.60 54457.47 88888.00 2016-11-03 18:14:49.375 308 12618.85 74.65 54457.47 88888.00 2016-11-03 18:14:49.500 308 12618.85 74.70 54457.47 88888.00 2016-11-03 18:14:49.625 308 12618.80 74.67 54457.47 88888.00 2016-11-03 18:14:49.750 308 12618.75 74.67 54457.47 88888.00 2016-11-03 18:14:49.875 308 12618.67 74.70 54457.50 88888.00 2016-11-03 18:14:50.000 308 12618.73 74.70 54457.50 88888.00 2016-11-03 18:14:50.125 308 12618.75 74.70 54457.50 88888.00 2016-11-03 18:14:50.250 308 12618.75 74.67 54457.47 88888.00 2016-11-03 18:14:50.375 308 12618.75 74.67 54457.47 88888.00 2016-11-03 18:14:50.500 308 12618.80 74.72 54457.50 88888.00 2016-11-03 18:14:50.625 308 12618.77 74.67 54457.53 88888.00 2016-11-03 18:14:50.750 308 12618.73 74.70 54457.57 88888.00 2016-11-03 18:14:50.875 308 12618.70 74.67 54457.55 88888.00 2016-11-03 18:14:51.000 308 12618.67 74.70 54457.55 88888.00 2016-11-03 18:14:51.125 308 12618.70 74.72 54457.55 88888.00 2016-11-03 18:14:51.250 308 12618.70 74.75 54457.55 88888.00 2016-11-03 18:14:51.375 308 12618.75 74.75 54457.55 88888.00 2016-11-03 18:14:51.500 308 12618.73 74.75 54457.55 88888.00 2016-11-03 18:14:51.625 308 12618.70 74.75 54457.55 88888.00 2016-11-03 18:14:51.750 308 12618.60 74.78 54457.55 88888.00 2016-11-03 18:14:51.875 308 12618.60 74.78 54457.55 88888.00 2016-11-03 18:14:52.000 308 12618.60 74.78 54457.55 88888.00 2016-11-03 18:14:52.125 308 12618.58 74.78 54457.57 88888.00 2016-11-03 18:14:52.250 308 12618.60 74.78 54457.57 88888.00 2016-11-03 18:14:52.375 308 12618.60 74.80 54457.55 88888.00 2016-11-03 18:14:52.500 308 12618.62 74.80 54457.55 88888.00 2016-11-03 18:14:52.625 308 12618.65 74.80 54457.57 88888.00 2016-11-03 18:14:52.750 308 12618.65 74.80 54457.57 88888.00 2016-11-03 18:14:52.875 308 12618.60 74.78 54457.55 88888.00 2016-11-03 18:14:53.000 308 12618.55 74.80 54457.53 88888.00 2016-11-03 18:14:53.125 308 12618.48 74.78 54457.55 88888.00 2016-11-03 18:14:53.250 308 12618.48 74.78 54457.57 88888.00 2016-11-03 18:14:53.375 308 12618.48 74.80 54457.57 88888.00 2016-11-03 18:14:53.500 308 12618.48 74.80 54457.57 88888.00 2016-11-03 18:14:53.625 308 12618.40 74.78 54457.57 88888.00 2016-11-03 18:14:53.750 308 12618.40 74.83 54457.57 88888.00 2016-11-03 18:14:53.875 308 12618.35 74.83 54457.55 88888.00 2016-11-03 18:14:54.000 308 12618.40 74.80 54457.55 88888.00 2016-11-03 18:14:54.125 308 12618.40 74.80 54457.55 88888.00 2016-11-03 18:14:54.250 308 12618.40 74.83 54457.57 88888.00 2016-11-03 18:14:54.375 308 12618.35 74.80 54457.57 88888.00 2016-11-03 18:14:54.500 308 12618.38 74.80 54457.57 88888.00 2016-11-03 18:14:54.625 308 12618.42 74.83 54457.60 88888.00 2016-11-03 18:14:54.750 308 12618.45 74.83 54457.60 88888.00 2016-11-03 18:14:54.875 308 12618.45 74.80 54457.60 88888.00 2016-11-03 18:14:55.000 308 12618.42 74.80 54457.60 88888.00 2016-11-03 18:14:55.125 308 12618.42 74.83 54457.60 88888.00 2016-11-03 18:14:55.250 308 12618.40 74.78 54457.57 88888.00 2016-11-03 18:14:55.375 308 12618.38 74.78 54457.57 88888.00 2016-11-03 18:14:55.500 308 12618.33 74.78 54457.57 88888.00 2016-11-03 18:14:55.625 308 12618.35 74.80 54457.57 88888.00 2016-11-03 18:14:55.750 308 12618.40 74.83 54457.60 88888.00 2016-11-03 18:14:55.875 308 12618.40 74.80 54457.62 88888.00 2016-11-03 18:14:56.000 308 12618.40 74.75 54457.60 88888.00 2016-11-03 18:14:56.125 308 12618.40 74.78 54457.60 88888.00 2016-11-03 18:14:56.250 308 12618.38 74.75 54457.60 88888.00 2016-11-03 18:14:56.375 308 12618.35 74.78 54457.57 88888.00 2016-11-03 18:14:56.500 308 12618.38 74.78 54457.57 88888.00 2016-11-03 18:14:56.625 308 12618.38 74.78 54457.60 88888.00 2016-11-03 18:14:56.750 308 12618.35 74.80 54457.60 88888.00 2016-11-03 18:14:56.875 308 12618.35 74.78 54457.62 88888.00 2016-11-03 18:14:57.000 308 12618.38 74.80 54457.62 88888.00 2016-11-03 18:14:57.125 308 12618.42 74.78 54457.60 88888.00 2016-11-03 18:14:57.250 308 12618.38 74.75 54457.62 88888.00 2016-11-03 18:14:57.375 308 12618.38 74.72 54457.62 88888.00 2016-11-03 18:14:57.500 308 12618.33 74.75 54457.65 88888.00 2016-11-03 18:14:57.625 308 12618.27 74.72 54457.65 88888.00 2016-11-03 18:14:57.750 308 12618.30 74.67 54457.62 88888.00 2016-11-03 18:14:57.875 308 12618.35 74.70 54457.62 88888.00 2016-11-03 18:14:58.000 308 12618.38 74.70 54457.62 88888.00 2016-11-03 18:14:58.125 308 12618.38 74.72 54457.62 88888.00 2016-11-03 18:14:58.250 308 12618.35 74.70 54457.65 88888.00 2016-11-03 18:14:58.375 308 12618.35 74.70 54457.65 88888.00 2016-11-03 18:14:58.500 308 12618.30 74.65 54457.68 88888.00 2016-11-03 18:14:58.625 308 12618.27 74.65 54457.68 88888.00 2016-11-03 18:14:58.750 308 12618.25 74.60 54457.68 88888.00 2016-11-03 18:14:58.875 308 12618.25 74.60 54457.68 88888.00 2016-11-03 18:14:59.000 308 12618.33 74.60 54457.68 88888.00 2016-11-03 18:14:59.125 308 12618.30 74.65 54457.70 88888.00 2016-11-03 18:14:59.250 308 12618.23 74.65 54457.70 88888.00 2016-11-03 18:14:59.375 308 12618.25 74.58 54457.68 88888.00 2016-11-03 18:14:59.500 308 12618.25 74.58 54457.68 88888.00 2016-11-03 18:14:59.625 308 12618.23 74.58 54457.68 88888.00 2016-11-03 18:14:59.750 308 12618.20 74.55 54457.68 88888.00 2016-11-03 18:14:59.875 308 12618.25 74.55 54457.70 88888.00 2016-11-03 18:15:00.000 308 12618.25 74.50 54457.68 88888.00 2016-11-03 18:15:00.125 308 12618.20 74.50 54457.68 88888.00 2016-11-03 18:15:00.250 308 12618.17 74.47 54457.70 88888.00 2016-11-03 18:15:00.375 308 12618.10 74.50 54457.70 88888.00 2016-11-03 18:15:00.500 308 12618.15 74.50 54457.70 88888.00 2016-11-03 18:15:00.625 308 12618.17 74.50 54457.68 88888.00 2016-11-03 18:15:00.750 308 12618.12 74.47 54457.70 88888.00 2016-11-03 18:15:00.875 308 12618.15 74.50 54457.72 88888.00 2016-11-03 18:15:01.000 308 12618.12 74.42 54457.72 88888.00 2016-11-03 18:15:01.125 308 12618.10 74.42 54457.70 88888.00 2016-11-03 18:15:01.250 308 12618.10 74.42 54457.72 88888.00 2016-11-03 18:15:01.375 308 12618.12 74.40 54457.72 88888.00 2016-11-03 18:15:01.500 308 12618.12 74.38 54457.72 88888.00 2016-11-03 18:15:01.625 308 12618.20 74.38 54457.72 88888.00 2016-11-03 18:15:01.750 308 12618.15 74.38 54457.70 88888.00 2016-11-03 18:15:01.875 308 12618.12 74.40 54457.70 88888.00 2016-11-03 18:15:02.000 308 12618.10 74.38 54457.70 88888.00 2016-11-03 18:15:02.125 308 12618.15 74.35 54457.75 88888.00 2016-11-03 18:15:02.250 308 12618.17 74.33 54457.75 88888.00 2016-11-03 18:15:02.375 308 12618.17 74.30 54457.75 88888.00 2016-11-03 18:15:02.500 308 12618.15 74.25 54457.72 88888.00 2016-11-03 18:15:02.625 308 12618.15 74.28 54457.72 88888.00 2016-11-03 18:15:02.750 308 12618.15 74.22 54457.72 88888.00 2016-11-03 18:15:02.875 308 12618.15 74.20 54457.72 88888.00 2016-11-03 18:15:03.000 308 12618.10 74.20 54457.75 88888.00 2016-11-03 18:15:03.125 308 12618.02 74.17 54457.78 88888.00 2016-11-03 18:15:03.250 308 12618.08 74.20 54457.78 88888.00 2016-11-03 18:15:03.375 308 12618.10 74.17 54457.78 88888.00 2016-11-03 18:15:03.500 308 12618.10 74.17 54457.78 88888.00 2016-11-03 18:15:03.625 308 12618.15 74.17 54457.78 88888.00 2016-11-03 18:15:03.750 308 12618.12 74.12 54457.78 88888.00 2016-11-03 18:15:03.875 308 12618.12 74.12 54457.78 88888.00 2016-11-03 18:15:04.000 308 12618.12 74.10 54457.75 88888.00 2016-11-03 18:15:04.125 308 12618.10 74.10 54457.78 88888.00 2016-11-03 18:15:04.250 308 12618.08 74.05 54457.75 88888.00 2016-11-03 18:15:04.375 308 12618.17 74.05 54457.75 88888.00 2016-11-03 18:15:04.500 308 12618.15 74.05 54457.75 88888.00 2016-11-03 18:15:04.625 308 12618.05 74.05 54457.75 88888.00 2016-11-03 18:15:04.750 308 12618.05 74.05 54457.72 88888.00 2016-11-03 18:15:04.875 308 12618.12 74.05 54457.75 88888.00 2016-11-03 18:15:05.000 308 12618.10 74.03 54457.75 88888.00 2016-11-03 18:15:05.125 308 12618.12 74.03 54457.78 88888.00 2016-11-03 18:15:05.250 308 12618.15 73.97 54457.78 88888.00 2016-11-03 18:15:05.375 308 12618.17 73.97 54457.78 88888.00 2016-11-03 18:15:05.500 308 12618.23 73.97 54457.75 88888.00 2016-11-03 18:15:05.625 308 12618.20 73.97 54457.72 88888.00 2016-11-03 18:15:05.750 308 12618.12 73.92 54457.75 88888.00 2016-11-03 18:15:05.875 308 12618.17 73.90 54457.75 88888.00 2016-11-03 18:15:06.000 308 12618.30 73.90 54457.75 88888.00 2016-11-03 18:15:06.125 308 12618.30 73.92 54457.75 88888.00 2016-11-03 18:15:06.250 308 12618.30 73.90 54457.75 88888.00 2016-11-03 18:15:06.375 308 12618.30 73.90 54457.75 88888.00 2016-11-03 18:15:06.500 308 12618.27 73.92 54457.78 88888.00 2016-11-03 18:15:06.625 308 12618.30 73.90 54457.78 88888.00 2016-11-03 18:15:06.750 308 12618.30 73.90 54457.78 88888.00 2016-11-03 18:15:06.875 308 12618.33 73.88 54457.78 88888.00 2016-11-03 18:15:07.000 308 12618.40 73.83 54457.75 88888.00 2016-11-03 18:15:07.125 308 12618.42 73.83 54457.75 88888.00 2016-11-03 18:15:07.250 308 12618.42 73.85 54457.75 88888.00 2016-11-03 18:15:07.375 308 12618.35 73.83 54457.72 88888.00 2016-11-03 18:15:07.500 308 12618.35 73.83 54457.75 88888.00 2016-11-03 18:15:07.625 308 12618.40 73.83 54457.75 88888.00 2016-11-03 18:15:07.750 308 12618.48 73.83 54457.75 88888.00 2016-11-03 18:15:07.875 308 12618.45 73.85 54457.75 88888.00 2016-11-03 18:15:08.000 308 12618.45 73.85 54457.72 88888.00 2016-11-03 18:15:08.125 308 12618.48 73.80 54457.72 88888.00 2016-11-03 18:15:08.250 308 12618.48 73.83 54457.70 88888.00 2016-11-03 18:15:08.375 308 12618.48 73.83 54457.70 88888.00 2016-11-03 18:15:08.500 308 12618.52 73.85 54457.70 88888.00 2016-11-03 18:15:08.625 308 12618.55 73.85 54457.72 88888.00 2016-11-03 18:15:08.750 308 12618.55 73.80 54457.72 88888.00 2016-11-03 18:15:08.875 308 12618.60 73.78 54457.72 88888.00 2016-11-03 18:15:09.000 308 12618.65 73.78 54457.70 88888.00 2016-11-03 18:15:09.125 308 12618.62 73.80 54457.70 88888.00 2016-11-03 18:15:09.250 308 12618.62 73.80 54457.70 88888.00 2016-11-03 18:15:09.375 308 12618.60 73.83 54457.72 88888.00 2016-11-03 18:15:09.500 308 12618.60 73.78 54457.68 88888.00 2016-11-03 18:15:09.625 308 12618.62 73.78 54457.65 88888.00 2016-11-03 18:15:09.750 308 12618.70 73.78 54457.68 88888.00 2016-11-03 18:15:09.875 308 12618.73 73.78 54457.65 88888.00 2016-11-03 18:15:10.000 308 12618.70 73.75 54457.65 88888.00 2016-11-03 18:15:10.125 308 12618.73 73.78 54457.68 88888.00 2016-11-03 18:15:10.250 308 12618.77 73.78 54457.68 88888.00 2016-11-03 18:15:10.375 308 12618.77 73.75 54457.68 88888.00 2016-11-03 18:15:10.500 308 12618.80 73.78 54457.68 88888.00 2016-11-03 18:15:10.625 308 12618.83 73.80 54457.68 88888.00 2016-11-03 18:15:10.750 308 12618.90 73.80 54457.68 88888.00 2016-11-03 18:15:10.875 308 12618.90 73.78 54457.68 88888.00 2016-11-03 18:15:11.000 308 12618.88 73.72 54457.65 88888.00 2016-11-03 18:15:11.125 308 12618.90 73.75 54457.65 88888.00 2016-11-03 18:15:11.250 308 12618.85 73.78 54457.70 88888.00 2016-11-03 18:15:11.375 308 12618.88 73.83 54457.70 88888.00 2016-11-03 18:15:11.500 308 12618.92 73.83 54457.68 88888.00 2016-11-03 18:15:11.625 308 12618.90 73.83 54457.68 88888.00 2016-11-03 18:15:11.750 308 12618.83 73.80 54457.68 88888.00 2016-11-03 18:15:11.875 308 12618.85 73.83 54457.65 88888.00 2016-11-03 18:15:12.000 308 12618.90 73.83 54457.68 88888.00 2016-11-03 18:15:12.125 308 12618.92 73.85 54457.68 88888.00 2016-11-03 18:15:12.250 308 12618.90 73.83 54457.65 88888.00 2016-11-03 18:15:12.375 308 12618.88 73.80 54457.62 88888.00 2016-11-03 18:15:12.500 308 12618.90 73.80 54457.62 88888.00 2016-11-03 18:15:12.625 308 12618.95 73.83 54457.65 88888.00 2016-11-03 18:15:12.750 308 12618.98 73.80 54457.65 88888.00 2016-11-03 18:15:12.875 308 12619.00 73.83 54457.65 88888.00 2016-11-03 18:15:13.000 308 12618.98 73.83 54457.62 88888.00 2016-11-03 18:15:13.125 308 12619.00 73.85 54457.62 88888.00 2016-11-03 18:15:13.250 308 12619.02 73.83 54457.62 88888.00 2016-11-03 18:15:13.375 308 12619.02 73.83 54457.65 88888.00 2016-11-03 18:15:13.500 308 12618.98 73.83 54457.68 88888.00 2016-11-03 18:15:13.625 308 12618.98 73.85 54457.68 88888.00 2016-11-03 18:15:13.750 308 12619.02 73.83 54457.65 88888.00 2016-11-03 18:15:13.875 308 12619.02 73.83 54457.62 88888.00 2016-11-03 18:15:14.000 308 12619.02 73.85 54457.65 88888.00 2016-11-03 18:15:14.125 308 12619.08 73.88 54457.68 88888.00 2016-11-03 18:15:14.250 308 12619.00 73.85 54457.70 88888.00 2016-11-03 18:15:14.375 308 12619.02 73.88 54457.70 88888.00 2016-11-03 18:15:14.500 308 12619.08 73.88 54457.68 88888.00 2016-11-03 18:15:14.625 308 12619.12 73.90 54457.68 88888.00 2016-11-03 18:15:14.750 308 12619.15 73.88 54457.68 88888.00 2016-11-03 18:15:14.875 308 12619.10 73.90 54457.68 88888.00 2016-11-03 18:15:15.000 308 12619.02 73.90 54457.70 88888.00 2016-11-03 18:15:15.125 308 12619.00 73.90 54457.68 88888.00 2016-11-03 18:15:15.250 308 12618.98 73.88 54457.65 88888.00 2016-11-03 18:15:15.375 308 12618.98 73.90 54457.65 88888.00 2016-11-03 18:15:15.500 308 12619.00 73.92 54457.65 88888.00 2016-11-03 18:15:15.625 308 12618.98 73.92 54457.65 88888.00 2016-11-03 18:15:15.750 308 12618.95 73.95 54457.65 88888.00 2016-11-03 18:15:15.875 308 12618.92 73.92 54457.65 88888.00 2016-11-03 18:15:16.000 308 12618.90 73.95 54457.65 88888.00 2016-11-03 18:15:16.125 308 12618.88 73.95 54457.65 88888.00 2016-11-03 18:15:16.250 308 12618.88 73.95 54457.65 88888.00 2016-11-03 18:15:16.375 308 12618.90 73.97 54457.65 88888.00 2016-11-03 18:15:16.500 308 12618.95 74.00 54457.68 88888.00 2016-11-03 18:15:16.625 308 12618.92 73.95 54457.65 88888.00 2016-11-03 18:15:16.750 308 12618.92 73.95 54457.68 88888.00 2016-11-03 18:15:16.875 308 12618.95 73.95 54457.68 88888.00 2016-11-03 18:15:17.000 308 12618.95 73.97 54457.68 88888.00 2016-11-03 18:15:17.125 308 12618.98 74.00 54457.68 88888.00 2016-11-03 18:15:17.250 308 12618.95 74.00 54457.68 88888.00 2016-11-03 18:15:17.375 308 12618.92 74.03 54457.70 88888.00 2016-11-03 18:15:17.500 308 12618.92 74.00 54457.70 88888.00 2016-11-03 18:15:17.625 308 12618.92 74.03 54457.70 88888.00 2016-11-03 18:15:17.750 308 12618.92 74.03 54457.70 88888.00 2016-11-03 18:15:17.875 308 12618.88 74.03 54457.75 88888.00 2016-11-03 18:15:18.000 308 12618.83 74.05 54457.72 88888.00 2016-11-03 18:15:18.125 308 12618.85 74.05 54457.70 88888.00 2016-11-03 18:15:18.250 308 12618.80 74.05 54457.72 88888.00 2016-11-03 18:15:18.375 308 12618.73 74.05 54457.75 88888.00 2016-11-03 18:15:18.500 308 12618.75 74.05 54457.78 88888.00 2016-11-03 18:15:18.625 308 12618.75 74.10 54457.78 88888.00 2016-11-03 18:15:18.750 308 12618.67 74.10 54457.78 88888.00 2016-11-03 18:15:18.875 308 12618.65 74.12 54457.75 88888.00 2016-11-03 18:15:19.000 308 12618.65 74.10 54457.75 88888.00 2016-11-03 18:15:19.125 308 12618.65 74.12 54457.78 88888.00 2016-11-03 18:15:19.250 308 12618.58 74.10 54457.78 88888.00 2016-11-03 18:15:19.375 308 12618.52 74.15 54457.78 88888.00 2016-11-03 18:15:19.500 308 12618.52 74.15 54457.75 88888.00 2016-11-03 18:15:19.625 308 12618.52 74.15 54457.80 88888.00 2016-11-03 18:15:19.750 308 12618.50 74.17 54457.78 88888.00 2016-11-03 18:15:19.875 308 12618.52 74.17 54457.78 88888.00 2016-11-03 18:15:20.000 308 12618.55 74.17 54457.78 88888.00 2016-11-03 18:15:20.125 308 12618.60 74.20 54457.82 88888.00 2016-11-03 18:15:20.250 308 12618.58 74.17 54457.82 88888.00 2016-11-03 18:15:20.375 308 12618.55 74.17 54457.80 88888.00 2016-11-03 18:15:20.500 308 12618.50 74.17 54457.80 88888.00 2016-11-03 18:15:20.625 308 12618.48 74.17 54457.80 88888.00 2016-11-03 18:15:20.750 308 12618.48 74.17 54457.82 88888.00 2016-11-03 18:15:20.875 308 12618.45 74.15 54457.85 88888.00 2016-11-03 18:15:21.000 308 12618.42 74.20 54457.85 88888.00 2016-11-03 18:15:21.125 308 12618.40 74.20 54457.88 88888.00 2016-11-03 18:15:21.250 308 12618.38 74.20 54457.88 88888.00 2016-11-03 18:15:21.375 308 12618.40 74.22 54457.85 88888.00 2016-11-03 18:15:21.500 308 12618.42 74.25 54457.82 88888.00 2016-11-03 18:15:21.625 308 12618.35 74.25 54457.82 88888.00 2016-11-03 18:15:21.750 308 12618.35 74.25 54457.85 88888.00 2016-11-03 18:15:21.875 308 12618.33 74.28 54457.88 88888.00 2016-11-03 18:15:22.000 308 12618.33 74.25 54457.85 88888.00 2016-11-03 18:15:22.125 308 12618.27 74.28 54457.90 88888.00 2016-11-03 18:15:22.250 308 12618.33 74.30 54457.90 88888.00 2016-11-03 18:15:22.375 308 12618.38 74.30 54457.90 88888.00 2016-11-03 18:15:22.500 308 12618.33 74.30 54457.90 88888.00 2016-11-03 18:15:22.625 308 12618.30 74.30 54457.90 88888.00 2016-11-03 18:15:22.750 308 12618.30 74.33 54457.90 88888.00 2016-11-03 18:15:22.875 308 12618.30 74.30 54457.93 88888.00 2016-11-03 18:15:23.000 308 12618.27 74.33 54457.90 88888.00 2016-11-03 18:15:23.125 308 12618.25 74.33 54457.90 88888.00 2016-11-03 18:15:23.250 308 12618.27 74.30 54457.90 88888.00 2016-11-03 18:15:23.375 308 12618.30 74.30 54457.90 88888.00 2016-11-03 18:15:23.500 308 12618.27 74.33 54457.93 88888.00 2016-11-03 18:15:23.625 308 12618.25 74.33 54457.93 88888.00 2016-11-03 18:15:23.750 308 12618.23 74.35 54457.90 88888.00 2016-11-03 18:15:23.875 308 12618.20 74.35 54457.90 88888.00 2016-11-03 18:15:24.000 308 12618.17 74.38 54457.88 88888.00 2016-11-03 18:15:24.125 308 12618.15 74.38 54457.93 88888.00 2016-11-03 18:15:24.250 308 12618.20 74.38 54457.93 88888.00 2016-11-03 18:15:24.375 308 12618.20 74.38 54457.90 88888.00 2016-11-03 18:15:24.500 308 12618.23 74.38 54457.93 88888.00 2016-11-03 18:15:24.625 308 12618.17 74.38 54457.93 88888.00 2016-11-03 18:15:24.750 308 12618.17 74.40 54457.93 88888.00 2016-11-03 18:15:24.875 308 12618.15 74.40 54457.93 88888.00 2016-11-03 18:15:25.000 308 12618.17 74.40 54457.93 88888.00 2016-11-03 18:15:25.125 308 12618.23 74.42 54457.95 88888.00 2016-11-03 18:15:25.250 308 12618.27 74.40 54457.97 88888.00 2016-11-03 18:15:25.375 308 12618.20 74.42 54457.95 88888.00 2016-11-03 18:15:25.500 308 12618.12 74.42 54457.93 88888.00 2016-11-03 18:15:25.625 308 12618.17 74.45 54457.93 88888.00 2016-11-03 18:15:25.750 308 12618.15 74.45 54457.95 88888.00 2016-11-03 18:15:25.875 308 12618.15 74.45 54457.95 88888.00 2016-11-03 18:15:26.000 308 12618.15 74.45 54457.93 88888.00 2016-11-03 18:15:26.125 308 12618.12 74.45 54457.93 88888.00 2016-11-03 18:15:26.250 308 12618.08 74.45 54457.97 88888.00 2016-11-03 18:15:26.375 308 12618.10 74.45 54457.95 88888.00 2016-11-03 18:15:26.500 308 12618.05 74.47 54457.95 88888.00 2016-11-03 18:15:26.625 308 12618.02 74.50 54457.95 88888.00 2016-11-03 18:15:26.750 308 12618.05 74.50 54457.97 88888.00 2016-11-03 18:15:26.875 308 12618.02 74.53 54457.97 88888.00 2016-11-03 18:15:27.000 308 12618.02 74.53 54457.97 88888.00 2016-11-03 18:15:27.125 308 12618.05 74.53 54457.97 88888.00 2016-11-03 18:15:27.250 308 12618.00 74.55 54458.03 88888.00 2016-11-03 18:15:27.375 308 12617.95 74.55 54458.03 88888.00 2016-11-03 18:15:27.500 308 12617.92 74.55 54458.00 88888.00 2016-11-03 18:15:27.625 308 12617.90 74.55 54458.00 88888.00 2016-11-03 18:15:27.750 308 12617.92 74.58 54458.00 88888.00 2016-11-03 18:15:27.875 308 12617.95 74.55 54458.00 88888.00 2016-11-03 18:15:28.000 308 12617.88 74.53 54458.03 88888.00 2016-11-03 18:15:28.125 308 12617.83 74.60 54458.03 88888.00 2016-11-03 18:15:28.250 308 12617.80 74.60 54458.03 88888.00 2016-11-03 18:15:28.375 308 12617.83 74.58 54458.03 88888.00 2016-11-03 18:15:28.500 308 12617.83 74.58 54458.03 88888.00 2016-11-03 18:15:28.625 308 12617.85 74.62 54458.03 88888.00 2016-11-03 18:15:28.750 308 12617.83 74.62 54458.05 88888.00 2016-11-03 18:15:28.875 308 12617.80 74.65 54458.05 88888.00 2016-11-03 18:15:29.000 308 12617.80 74.62 54458.03 88888.00 2016-11-03 18:15:29.125 308 12617.75 74.65 54458.05 88888.00 2016-11-03 18:15:29.250 308 12617.73 74.62 54458.05 88888.00 2016-11-03 18:15:29.375 308 12617.73 74.67 54458.05 88888.00 2016-11-03 18:15:29.500 308 12617.65 74.67 54458.07 88888.00 2016-11-03 18:15:29.625 308 12617.62 74.67 54458.07 88888.00 2016-11-03 18:15:29.750 308 12617.62 74.67 54458.10 88888.00 2016-11-03 18:15:29.875 308 12617.67 74.70 54458.10 88888.00 2016-11-03 18:15:30.000 308 12617.70 74.70 54458.10 88888.00 2016-11-03 18:15:30.125 308 12617.62 74.70 54458.10 88888.00 2016-11-03 18:15:30.250 308 12617.52 74.70 54458.10 88888.00 2016-11-03 18:15:30.375 308 12617.55 74.70 54458.10 88888.00 2016-11-03 18:15:30.500 308 12617.52 74.70 54458.12 88888.00 2016-11-03 18:15:30.625 308 12617.48 74.70 54458.10 88888.00 2016-11-03 18:15:30.750 308 12617.35 74.70 54458.15 88888.00 2016-11-03 18:15:30.875 308 12617.33 74.72 54458.15 88888.00 2016-11-03 18:15:31.000 308 12617.30 74.75 54458.10 88888.00 2016-11-03 18:15:31.125 308 12617.30 74.78 54458.15 88888.00 2016-11-03 18:15:31.250 308 12617.25 74.75 54458.15 88888.00 2016-11-03 18:15:31.375 308 12617.25 74.75 54458.15 88888.00 2016-11-03 18:15:31.500 308 12617.23 74.80 54458.18 88888.00 2016-11-03 18:15:31.625 308 12617.23 74.80 54458.18 88888.00 2016-11-03 18:15:31.750 308 12617.20 74.78 54458.18 88888.00 2016-11-03 18:15:31.875 308 12617.17 74.80 54458.18 88888.00 2016-11-03 18:15:32.000 308 12617.12 74.83 54458.15 88888.00 2016-11-03 18:15:32.125 308 12617.08 74.80 54458.18 88888.00 2016-11-03 18:15:32.250 308 12617.05 74.83 54458.18 88888.00 2016-11-03 18:15:32.375 308 12617.08 74.83 54458.20 88888.00 2016-11-03 18:15:32.500 308 12617.02 74.83 54458.18 88888.00 2016-11-03 18:15:32.625 308 12616.98 74.85 54458.22 88888.00 2016-11-03 18:15:32.750 308 12616.95 74.88 54458.22 88888.00 2016-11-03 18:15:32.875 308 12616.90 74.90 54458.20 88888.00 2016-11-03 18:15:33.000 308 12616.88 74.88 54458.20 88888.00 2016-11-03 18:15:33.125 308 12616.85 74.92 54458.20 88888.00 2016-11-03 18:15:33.250 308 12616.83 74.90 54458.22 88888.00 2016-11-03 18:15:33.375 308 12616.85 74.88 54458.22 88888.00 2016-11-03 18:15:33.500 308 12616.83 74.88 54458.25 88888.00 2016-11-03 18:15:33.625 308 12616.83 74.90 54458.25 88888.00 2016-11-03 18:15:33.750 308 12616.80 74.92 54458.28 88888.00 2016-11-03 18:15:33.875 308 12616.77 74.90 54458.25 88888.00 2016-11-03 18:15:34.000 308 12616.73 74.92 54458.22 88888.00 2016-11-03 18:15:34.125 308 12616.70 74.92 54458.25 88888.00 2016-11-03 18:15:34.250 308 12616.75 74.97 54458.28 88888.00 2016-11-03 18:15:34.375 308 12616.77 75.00 54458.28 88888.00 2016-11-03 18:15:34.500 308 12616.73 75.00 54458.25 88888.00 2016-11-03 18:15:34.625 308 12616.70 74.97 54458.28 88888.00 2016-11-03 18:15:34.750 308 12616.65 74.97 54458.25 88888.00 2016-11-03 18:15:34.875 308 12616.62 74.97 54458.28 88888.00 2016-11-03 18:15:35.000 308 12616.62 74.97 54458.28 88888.00 2016-11-03 18:15:35.125 308 12616.60 75.00 54458.30 88888.00 2016-11-03 18:15:35.250 308 12616.60 75.00 54458.30 88888.00 2016-11-03 18:15:35.375 308 12616.60 75.00 54458.30 88888.00 2016-11-03 18:15:35.500 308 12616.58 75.03 54458.30 88888.00 2016-11-03 18:15:35.625 308 12616.58 75.08 54458.28 88888.00 2016-11-03 18:15:35.750 308 12616.50 75.08 54458.30 88888.00 2016-11-03 18:15:35.875 308 12616.42 75.03 54458.28 88888.00 2016-11-03 18:15:36.000 308 12616.33 74.97 54458.28 88888.00 2016-11-03 18:15:36.125 308 12616.35 75.00 54458.32 88888.00 2016-11-03 18:15:36.250 308 12616.38 75.03 54458.32 88888.00 2016-11-03 18:15:36.375 308 12616.42 75.05 54458.32 88888.00 2016-11-03 18:15:36.500 308 12616.42 75.08 54458.32 88888.00 2016-11-03 18:15:36.625 308 12616.40 75.08 54458.35 88888.00 2016-11-03 18:15:36.750 308 12616.38 75.08 54458.32 88888.00 2016-11-03 18:15:36.875 308 12616.33 75.10 54458.32 88888.00 2016-11-03 18:15:37.000 308 12616.35 75.10 54458.32 88888.00 2016-11-03 18:15:37.125 308 12616.38 75.10 54458.35 88888.00 2016-11-03 18:15:37.250 308 12616.35 75.12 54458.35 88888.00 2016-11-03 18:15:37.375 308 12616.35 75.15 54458.32 88888.00 2016-11-03 18:15:37.500 308 12616.30 75.15 54458.32 88888.00 2016-11-03 18:15:37.625 308 12616.23 75.17 54458.35 88888.00 2016-11-03 18:15:37.750 308 12616.25 75.15 54458.35 88888.00 2016-11-03 18:15:37.875 308 12616.25 75.15 54458.32 88888.00 2016-11-03 18:15:38.000 308 12616.27 75.17 54458.35 88888.00 2016-11-03 18:15:38.125 308 12616.27 75.20 54458.35 88888.00 2016-11-03 18:15:38.250 308 12616.27 75.20 54458.35 88888.00 2016-11-03 18:15:38.375 308 12616.30 75.17 54458.35 88888.00 2016-11-03 18:15:38.500 308 12616.27 75.17 54458.35 88888.00 2016-11-03 18:15:38.625 308 12616.25 75.17 54458.35 88888.00 2016-11-03 18:15:38.750 308 12616.25 75.17 54458.32 88888.00 2016-11-03 18:15:38.875 308 12616.23 75.17 54458.35 88888.00 2016-11-03 18:15:39.000 308 12616.27 75.20 54458.35 88888.00 2016-11-03 18:15:39.125 308 12616.27 75.22 54458.38 88888.00 2016-11-03 18:15:39.250 308 12616.25 75.20 54458.38 88888.00 2016-11-03 18:15:39.375 308 12616.30 75.22 54458.38 88888.00 2016-11-03 18:15:39.500 308 12616.30 75.25 54458.40 88888.00 2016-11-03 18:15:39.625 308 12616.27 75.28 54458.38 88888.00 2016-11-03 18:15:39.750 308 12616.25 75.28 54458.38 88888.00 2016-11-03 18:15:39.875 308 12616.25 75.25 54458.38 88888.00 2016-11-03 18:15:40.000 308 12616.33 75.28 54458.38 88888.00 2016-11-03 18:15:40.125 308 12616.33 75.28 54458.35 88888.00 2016-11-03 18:15:40.250 308 12616.27 75.22 54458.35 88888.00 2016-11-03 18:15:40.375 308 12616.27 75.25 54458.35 88888.00 2016-11-03 18:15:40.500 308 12616.25 75.25 54458.35 88888.00 2016-11-03 18:15:40.625 308 12616.27 75.25 54458.35 88888.00 2016-11-03 18:15:40.750 308 12616.25 75.25 54458.35 88888.00 2016-11-03 18:15:40.875 308 12616.20 75.28 54458.38 88888.00 2016-11-03 18:15:41.000 308 12616.23 75.28 54458.40 88888.00 2016-11-03 18:15:41.125 308 12616.30 75.28 54458.38 88888.00 2016-11-03 18:15:41.250 308 12616.27 75.28 54458.38 88888.00 2016-11-03 18:15:41.375 308 12616.27 75.30 54458.35 88888.00 2016-11-03 18:15:41.500 308 12616.25 75.30 54458.38 88888.00 2016-11-03 18:15:41.625 308 12616.25 75.28 54458.38 88888.00 2016-11-03 18:15:41.750 308 12616.27 75.30 54458.40 88888.00 2016-11-03 18:15:41.875 308 12616.27 75.28 54458.40 88888.00 2016-11-03 18:15:42.000 308 12616.23 75.28 54458.38 88888.00 2016-11-03 18:15:42.125 308 12616.20 75.30 54458.40 88888.00 2016-11-03 18:15:42.250 308 12616.25 75.33 54458.38 88888.00 2016-11-03 18:15:42.375 308 12616.30 75.33 54458.38 88888.00 2016-11-03 18:15:42.500 308 12616.30 75.33 54458.40 88888.00 2016-11-03 18:15:42.625 308 12616.30 75.33 54458.40 88888.00 2016-11-03 18:15:42.750 308 12616.35 75.25 54458.40 88888.00 2016-11-03 18:15:42.875 308 12616.35 75.30 54458.40 88888.00 2016-11-03 18:15:43.000 308 12616.40 75.30 54458.40 88888.00 2016-11-03 18:15:43.125 308 12616.38 75.35 54458.38 88888.00 2016-11-03 18:15:43.250 308 12616.27 75.30 54458.38 88888.00 2016-11-03 18:15:43.375 308 12616.35 75.30 54458.40 88888.00 2016-11-03 18:15:43.500 308 12616.35 75.30 54458.40 88888.00 2016-11-03 18:15:43.625 308 12616.27 75.30 54458.43 88888.00 2016-11-03 18:15:43.750 308 12616.27 75.33 54458.40 88888.00 2016-11-03 18:15:43.875 308 12616.30 75.30 54458.38 88888.00 2016-11-03 18:15:44.000 308 12616.27 75.33 54458.38 88888.00 2016-11-03 18:15:44.125 308 12616.27 75.33 54458.38 88888.00 2016-11-03 18:15:44.250 308 12616.35 75.33 54458.38 88888.00 2016-11-03 18:15:44.375 308 12616.35 75.33 54458.35 88888.00 2016-11-03 18:15:44.500 308 12616.33 75.35 54458.38 88888.00 2016-11-03 18:15:44.625 308 12616.33 75.28 54458.38 88888.00 2016-11-03 18:15:44.750 308 12616.30 75.28 54458.38 88888.00 2016-11-03 18:15:44.875 308 12616.30 75.30 54458.40 88888.00 2016-11-03 18:15:45.000 308 12616.33 75.30 54458.40 88888.00 2016-11-03 18:15:45.125 308 12616.38 75.33 54458.40 88888.00 2016-11-03 18:15:45.250 308 12616.38 75.28 54458.40 88888.00 2016-11-03 18:15:45.375 308 12616.35 75.30 54458.38 88888.00 2016-11-03 18:15:45.500 308 12616.33 75.30 54458.38 88888.00 2016-11-03 18:15:45.625 308 12616.30 75.30 54458.40 88888.00 2016-11-03 18:15:45.750 308 12616.38 75.33 54458.40 88888.00 2016-11-03 18:15:45.875 308 12616.38 75.35 54458.40 88888.00 2016-11-03 18:15:46.000 308 12616.38 75.30 54458.38 88888.00 2016-11-03 18:15:46.125 308 12616.38 75.30 54458.38 88888.00 2016-11-03 18:15:46.250 308 12616.33 75.33 54458.40 88888.00 2016-11-03 18:15:46.375 308 12616.35 75.33 54458.43 88888.00 2016-11-03 18:15:46.500 308 12616.35 75.30 54458.40 88888.00 2016-11-03 18:15:46.625 308 12616.35 75.28 54458.40 88888.00 2016-11-03 18:15:46.750 308 12616.45 75.30 54458.40 88888.00 2016-11-03 18:15:46.875 308 12616.48 75.33 54458.43 88888.00 2016-11-03 18:15:47.000 308 12616.42 75.33 54458.43 88888.00 2016-11-03 18:15:47.125 308 12616.40 75.33 54458.45 88888.00 2016-11-03 18:15:47.250 308 12616.40 75.30 54458.43 88888.00 2016-11-03 18:15:47.375 308 12616.40 75.33 54458.43 88888.00 2016-11-03 18:15:47.500 308 12616.35 75.30 54458.43 88888.00 2016-11-03 18:15:47.625 308 12616.30 75.33 54458.45 88888.00 2016-11-03 18:15:47.750 308 12616.30 75.33 54458.47 88888.00 2016-11-03 18:15:47.875 308 12616.27 75.33 54458.43 88888.00 2016-11-03 18:15:48.000 308 12616.30 75.33 54458.43 88888.00 2016-11-03 18:15:48.125 308 12616.30 75.35 54458.43 88888.00 2016-11-03 18:15:48.250 308 12616.35 75.33 54458.45 88888.00 2016-11-03 18:15:48.375 308 12616.38 75.33 54458.45 88888.00 2016-11-03 18:15:48.500 308 12616.40 75.30 54458.45 88888.00 2016-11-03 18:15:48.625 308 12616.38 75.30 54458.43 88888.00 2016-11-03 18:15:48.750 308 12616.40 75.28 54458.43 88888.00 2016-11-03 18:15:48.875 308 12616.40 75.28 54458.40 88888.00 2016-11-03 18:15:49.000 308 12616.40 75.28 54458.38 88888.00 2016-11-03 18:15:49.125 308 12616.33 75.28 54458.40 88888.00 2016-11-03 18:15:49.250 308 12616.33 75.28 54458.43 88888.00 2016-11-03 18:15:49.375 308 12616.33 75.28 54458.43 88888.00 2016-11-03 18:15:49.500 308 12616.33 75.28 54458.43 88888.00 2016-11-03 18:15:49.625 308 12616.33 75.28 54458.45 88888.00 2016-11-03 18:15:49.750 308 12616.30 75.28 54458.43 88888.00 2016-11-03 18:15:49.875 308 12616.35 75.28 54458.43 88888.00 2016-11-03 18:15:50.000 308 12616.40 75.28 54458.38 88888.00 2016-11-03 18:15:50.125 308 12616.35 75.33 54458.40 88888.00 2016-11-03 18:15:50.250 308 12616.33 75.28 54458.40 88888.00 2016-11-03 18:15:50.375 308 12616.35 75.28 54458.40 88888.00 2016-11-03 18:15:50.500 308 12616.42 75.28 54458.40 88888.00 2016-11-03 18:15:50.625 308 12616.45 75.25 54458.40 88888.00 2016-11-03 18:15:50.750 308 12616.50 75.22 54458.38 88888.00 2016-11-03 18:15:50.875 308 12616.42 75.25 54458.40 88888.00 2016-11-03 18:15:51.000 308 12616.40 75.25 54458.40 88888.00 2016-11-03 18:15:51.125 308 12616.42 75.28 54458.45 88888.00 2016-11-03 18:15:51.250 308 12616.45 75.28 54458.43 88888.00 2016-11-03 18:15:51.375 308 12616.42 75.25 54458.40 88888.00 2016-11-03 18:15:51.500 308 12616.38 75.22 54458.40 88888.00 2016-11-03 18:15:51.625 308 12616.35 75.22 54458.43 88888.00 2016-11-03 18:15:51.750 308 12616.30 75.28 54458.40 88888.00 2016-11-03 18:15:51.875 308 12616.25 75.30 54458.40 88888.00 2016-11-03 18:15:52.000 308 12616.33 75.30 54458.40 88888.00 2016-11-03 18:15:52.125 308 12616.40 75.22 54458.40 88888.00 2016-11-03 18:15:52.250 308 12616.38 75.22 54458.43 88888.00 2016-11-03 18:15:52.375 308 12616.35 75.22 54458.40 88888.00 2016-11-03 18:15:52.500 308 12616.38 75.25 54458.40 88888.00 2016-11-03 18:15:52.625 308 12616.40 75.25 54458.38 88888.00 2016-11-03 18:15:52.750 308 12616.35 75.22 54458.38 88888.00 2016-11-03 18:15:52.875 308 12616.33 75.22 54458.38 88888.00 2016-11-03 18:15:53.000 308 12616.38 75.22 54458.35 88888.00 2016-11-03 18:15:53.125 308 12616.38 75.22 54458.35 88888.00 2016-11-03 18:15:53.250 308 12616.35 75.20 54458.38 88888.00 2016-11-03 18:15:53.375 308 12616.40 75.22 54458.38 88888.00 2016-11-03 18:15:53.500 308 12616.42 75.22 54458.38 88888.00 2016-11-03 18:15:53.625 308 12616.42 75.22 54458.38 88888.00 2016-11-03 18:15:53.750 308 12616.45 75.22 54458.38 88888.00 2016-11-03 18:15:53.875 308 12616.48 75.22 54458.38 88888.00 2016-11-03 18:15:54.000 308 12616.50 75.20 54458.35 88888.00 2016-11-03 18:15:54.125 308 12616.48 75.22 54458.38 88888.00 2016-11-03 18:15:54.250 308 12616.48 75.22 54458.38 88888.00 2016-11-03 18:15:54.375 308 12616.42 75.22 54458.40 88888.00 2016-11-03 18:15:54.500 308 12616.40 75.20 54458.40 88888.00 2016-11-03 18:15:54.625 308 12616.40 75.22 54458.40 88888.00 2016-11-03 18:15:54.750 308 12616.42 75.22 54458.35 88888.00 2016-11-03 18:15:54.875 308 12616.48 75.22 54458.35 88888.00 2016-11-03 18:15:55.000 308 12616.40 75.22 54458.38 88888.00 2016-11-03 18:15:55.125 308 12616.33 75.20 54458.40 88888.00 2016-11-03 18:15:55.250 308 12616.35 75.20 54458.40 88888.00 2016-11-03 18:15:55.375 308 12616.38 75.22 54458.40 88888.00 2016-11-03 18:15:55.500 308 12616.35 75.22 54458.40 88888.00 2016-11-03 18:15:55.625 308 12616.35 75.22 54458.40 88888.00 2016-11-03 18:15:55.750 308 12616.35 75.17 54458.38 88888.00 2016-11-03 18:15:55.875 308 12616.33 75.17 54458.40 88888.00 2016-11-03 18:15:56.000 308 12616.33 75.20 54458.40 88888.00 2016-11-03 18:15:56.125 308 12616.38 75.17 54458.40 88888.00 2016-11-03 18:15:56.250 308 12616.40 75.17 54458.40 88888.00 2016-11-03 18:15:56.375 308 12616.40 75.17 54458.43 88888.00 2016-11-03 18:15:56.500 308 12616.30 75.17 54458.38 88888.00 2016-11-03 18:15:56.625 308 12616.23 75.20 54458.38 88888.00 2016-11-03 18:15:56.750 308 12616.25 75.22 54458.38 88888.00 2016-11-03 18:15:56.875 308 12616.25 75.20 54458.38 88888.00 2016-11-03 18:15:57.000 308 12616.25 75.20 54458.40 88888.00 2016-11-03 18:15:57.125 308 12616.23 75.17 54458.43 88888.00 2016-11-03 18:15:57.250 308 12616.27 75.17 54458.40 88888.00 2016-11-03 18:15:57.375 308 12616.27 75.17 54458.40 88888.00 2016-11-03 18:15:57.500 308 12616.23 75.17 54458.40 88888.00 2016-11-03 18:15:57.625 308 12616.25 75.15 54458.40 88888.00 2016-11-03 18:15:57.750 308 12616.23 75.15 54458.40 88888.00 2016-11-03 18:15:57.875 308 12616.23 75.15 54458.40 88888.00 2016-11-03 18:15:58.000 308 12616.33 75.17 54458.40 88888.00 2016-11-03 18:15:58.125 308 12616.35 75.17 54458.38 88888.00 2016-11-03 18:15:58.250 308 12616.30 75.12 54458.35 88888.00 2016-11-03 18:15:58.375 308 12616.30 75.12 54458.35 88888.00 2016-11-03 18:15:58.500 308 12616.25 75.12 54458.38 88888.00 2016-11-03 18:15:58.625 308 12616.15 75.12 54458.38 88888.00 2016-11-03 18:15:58.750 308 12616.10 75.12 54458.38 88888.00 2016-11-03 18:15:58.875 308 12616.20 75.10 54458.38 88888.00 2016-11-03 18:15:59.000 308 12616.25 75.10 54458.38 88888.00 2016-11-03 18:15:59.125 308 12616.23 75.08 54458.38 88888.00 2016-11-03 18:15:59.250 308 12616.25 75.10 54458.38 88888.00 2016-11-03 18:15:59.375 308 12616.30 75.12 54458.40 88888.00 2016-11-03 18:15:59.500 308 12616.27 75.10 54458.40 88888.00 2016-11-03 18:15:59.625 308 12616.27 75.12 54458.38 88888.00 2016-11-03 18:15:59.750 308 12616.30 75.12 54458.35 88888.00 2016-11-03 18:15:59.875 308 12616.23 75.08 54458.38 88888.00 2016-11-03 18:16:00.000 308 12616.23 75.08 54458.38 88888.00 2016-11-03 18:16:00.125 308 12616.25 75.08 54458.40 88888.00 2016-11-03 18:16:00.250 308 12616.25 75.05 54458.38 88888.00 2016-11-03 18:16:00.375 308 12616.20 75.03 54458.38 88888.00 2016-11-03 18:16:00.500 308 12616.25 75.03 54458.38 88888.00 2016-11-03 18:16:00.625 308 12616.33 75.05 54458.38 88888.00 2016-11-03 18:16:00.750 308 12616.30 75.05 54458.38 88888.00 2016-11-03 18:16:00.875 308 12616.25 75.03 54458.38 88888.00 2016-11-03 18:16:01.000 308 12616.20 75.03 54458.38 88888.00 2016-11-03 18:16:01.125 308 12616.20 75.03 54458.40 88888.00 2016-11-03 18:16:01.250 308 12616.17 75.03 54458.38 88888.00 2016-11-03 18:16:01.375 308 12616.25 75.05 54458.35 88888.00 2016-11-03 18:16:01.500 308 12616.25 75.00 54458.35 88888.00 2016-11-03 18:16:01.625 308 12616.15 75.03 54458.32 88888.00 2016-11-03 18:16:01.750 308 12616.12 75.03 54458.32 88888.00 2016-11-03 18:16:01.875 308 12616.17 75.05 54458.35 88888.00 2016-11-03 18:16:02.000 308 12616.20 75.03 54458.32 88888.00 2016-11-03 18:16:02.125 308 12616.20 75.03 54458.35 88888.00 2016-11-03 18:16:02.250 308 12616.23 75.03 54458.32 88888.00 2016-11-03 18:16:02.375 308 12616.25 75.00 54458.32 88888.00 2016-11-03 18:16:02.500 308 12616.20 75.03 54458.32 88888.00 2016-11-03 18:16:02.625 308 12616.25 75.00 54458.32 88888.00 2016-11-03 18:16:02.750 308 12616.27 75.00 54458.30 88888.00 2016-11-03 18:16:02.875 308 12616.23 74.97 54458.32 88888.00 2016-11-03 18:16:03.000 308 12616.23 75.00 54458.30 88888.00 2016-11-03 18:16:03.125 308 12616.27 75.00 54458.28 88888.00 2016-11-03 18:16:03.250 308 12616.23 74.97 54458.28 88888.00 2016-11-03 18:16:03.375 308 12616.23 74.97 54458.28 88888.00 2016-11-03 18:16:03.500 308 12616.20 74.97 54458.28 88888.00 2016-11-03 18:16:03.625 308 12616.20 74.97 54458.28 88888.00 2016-11-03 18:16:03.750 308 12616.25 74.97 54458.28 88888.00 2016-11-03 18:16:03.875 308 12616.20 74.97 54458.28 88888.00 2016-11-03 18:16:04.000 308 12616.20 74.97 54458.28 88888.00 2016-11-03 18:16:04.125 308 12616.23 74.97 54458.28 88888.00 2016-11-03 18:16:04.250 308 12616.23 74.95 54458.30 88888.00 2016-11-03 18:16:04.375 308 12616.25 74.92 54458.28 88888.00 2016-11-03 18:16:04.500 308 12616.23 74.90 54458.30 88888.00 2016-11-03 18:16:04.625 308 12616.27 74.90 54458.30 88888.00 2016-11-03 18:16:04.750 308 12616.25 74.95 54458.32 88888.00 2016-11-03 18:16:04.875 308 12616.20 74.95 54458.32 88888.00 2016-11-03 18:16:05.000 308 12616.23 74.95 54458.30 88888.00 2016-11-03 18:16:05.125 308 12616.20 74.95 54458.30 88888.00 2016-11-03 18:16:05.250 308 12616.20 74.95 54458.28 88888.00 2016-11-03 18:16:05.375 308 12616.23 74.95 54458.28 88888.00 2016-11-03 18:16:05.500 308 12616.17 74.95 54458.28 88888.00 2016-11-03 18:16:05.625 308 12616.12 74.95 54458.30 88888.00 2016-11-03 18:16:05.750 308 12616.17 74.95 54458.32 88888.00 2016-11-03 18:16:05.875 308 12616.17 74.92 54458.28 88888.00 2016-11-03 18:16:06.000 308 12616.10 74.90 54458.25 88888.00 2016-11-03 18:16:06.125 308 12616.17 74.92 54458.28 88888.00 2016-11-03 18:16:06.250 308 12616.15 74.92 54458.25 88888.00 2016-11-03 18:16:06.375 308 12616.17 74.92 54458.25 88888.00 2016-11-03 18:16:06.500 308 12616.20 74.92 54458.22 88888.00 2016-11-03 18:16:06.625 308 12616.23 74.95 54458.25 88888.00 2016-11-03 18:16:06.750 308 12616.20 74.92 54458.28 88888.00 2016-11-03 18:16:06.875 308 12616.17 74.92 54458.25 88888.00 2016-11-03 18:16:07.000 308 12616.20 74.92 54458.25 88888.00 2016-11-03 18:16:07.125 308 12616.17 74.90 54458.28 88888.00 2016-11-03 18:16:07.250 308 12616.15 74.90 54458.28 88888.00 2016-11-03 18:16:07.375 308 12616.10 74.95 54458.28 88888.00 2016-11-03 18:16:07.500 308 12616.08 74.90 54458.28 88888.00 2016-11-03 18:16:07.625 308 12616.08 74.88 54458.25 88888.00 2016-11-03 18:16:07.750 308 12616.15 74.88 54458.28 88888.00 2016-11-03 18:16:07.875 308 12616.12 74.90 54458.28 88888.00 2016-11-03 18:16:08.000 308 12616.10 74.88 54458.25 88888.00 2016-11-03 18:16:08.125 308 12616.10 74.90 54458.20 88888.00 2016-11-03 18:16:08.250 308 12616.08 74.92 54458.25 88888.00 2016-11-03 18:16:08.375 308 12616.10 74.92 54458.25 88888.00 2016-11-03 18:16:08.500 308 12616.10 74.92 54458.25 88888.00 2016-11-03 18:16:08.625 308 12616.12 74.90 54458.22 88888.00 2016-11-03 18:16:08.750 308 12616.08 74.92 54458.22 88888.00 2016-11-03 18:16:08.875 308 12616.02 74.92 54458.25 88888.00 2016-11-03 18:16:09.000 308 12616.00 74.90 54458.25 88888.00 2016-11-03 18:16:09.125 308 12616.05 74.90 54458.22 88888.00 2016-11-03 18:16:09.250 308 12616.02 74.90 54458.28 88888.00 2016-11-03 18:16:09.375 308 12616.08 74.95 54458.25 88888.00 2016-11-03 18:16:09.500 308 12616.02 74.95 54458.25 88888.00 2016-11-03 18:16:09.625 308 12616.02 74.90 54458.28 88888.00 2016-11-03 18:16:09.750 308 12616.02 74.90 54458.25 88888.00 2016-11-03 18:16:09.875 308 12616.00 74.92 54458.25 88888.00 2016-11-03 18:16:10.000 308 12615.92 74.90 54458.28 88888.00 2016-11-03 18:16:10.125 308 12615.85 74.88 54458.25 88888.00 2016-11-03 18:16:10.250 308 12615.80 74.85 54458.25 88888.00 2016-11-03 18:16:10.375 308 12615.85 74.88 54458.25 88888.00 2016-11-03 18:16:10.500 308 12615.92 74.92 54458.25 88888.00 2016-11-03 18:16:10.625 308 12615.95 74.92 54458.28 88888.00 2016-11-03 18:16:10.750 308 12615.88 74.90 54458.28 88888.00 2016-11-03 18:16:10.875 308 12615.83 74.88 54458.25 88888.00 2016-11-03 18:16:11.000 308 12615.77 74.85 54458.22 88888.00 2016-11-03 18:16:11.125 308 12615.77 74.90 54458.22 88888.00 2016-11-03 18:16:11.250 308 12615.73 74.92 54458.22 88888.00 2016-11-03 18:16:11.375 308 12615.77 74.95 54458.20 88888.00 2016-11-03 18:16:11.500 308 12615.80 74.92 54458.20 88888.00 2016-11-03 18:16:11.625 308 12615.77 74.92 54458.22 88888.00 2016-11-03 18:16:11.750 308 12615.75 74.95 54458.22 88888.00 2016-11-03 18:16:11.875 308 12615.70 74.95 54458.22 88888.00 2016-11-03 18:16:12.000 308 12615.67 74.97 54458.22 88888.00 2016-11-03 18:16:12.125 308 12615.67 74.95 54458.20 88888.00 2016-11-03 18:16:12.250 308 12615.65 74.95 54458.20 88888.00 2016-11-03 18:16:12.375 308 12615.67 74.95 54458.22 88888.00 2016-11-03 18:16:12.500 308 12615.75 74.95 54458.22 88888.00 2016-11-03 18:16:12.625 308 12615.67 74.95 54458.22 88888.00 2016-11-03 18:16:12.750 308 12615.60 74.92 54458.20 88888.00 2016-11-03 18:16:12.875 308 12615.60 74.95 54458.20 88888.00 2016-11-03 18:16:13.000 308 12615.62 74.95 54458.20 88888.00 2016-11-03 18:16:13.125 308 12615.67 74.92 54458.20 88888.00 2016-11-03 18:16:13.250 308 12615.67 74.97 54458.20 88888.00 2016-11-03 18:16:13.375 308 12615.60 75.00 54458.20 88888.00 2016-11-03 18:16:13.500 308 12615.50 74.97 54458.20 88888.00 2016-11-03 18:16:13.625 308 12615.48 74.95 54458.20 88888.00 2016-11-03 18:16:13.750 308 12615.45 74.97 54458.20 88888.00 2016-11-03 18:16:13.875 308 12615.42 75.00 54458.20 88888.00 2016-11-03 18:16:14.000 308 12615.38 75.00 54458.20 88888.00 2016-11-03 18:16:14.125 308 12615.35 75.00 54458.22 88888.00 2016-11-03 18:16:14.250 308 12615.40 75.00 54458.20 88888.00 2016-11-03 18:16:14.375 308 12615.50 75.03 54458.22 88888.00 2016-11-03 18:16:14.500 308 12615.48 74.97 54458.22 88888.00 2016-11-03 18:16:14.625 308 12615.42 74.97 54458.20 88888.00 2016-11-03 18:16:14.750 308 12615.45 74.97 54458.20 88888.00 2016-11-03 18:16:14.875 308 12615.42 74.97 54458.20 88888.00 2016-11-03 18:16:15.000 308 12615.40 74.97 54458.18 88888.00 2016-11-03 18:16:15.125 308 12615.40 75.00 54458.20 88888.00 2016-11-03 18:16:15.250 308 12615.42 75.03 54458.15 88888.00 2016-11-03 18:16:15.375 308 12615.45 75.00 54458.18 88888.00 2016-11-03 18:16:15.500 308 12615.42 74.97 54458.20 88888.00 2016-11-03 18:16:15.625 308 12615.40 75.00 54458.18 88888.00 2016-11-03 18:16:15.750 308 12615.30 75.00 54458.18 88888.00 2016-11-03 18:16:15.875 308 12615.27 75.03 54458.18 88888.00 2016-11-03 18:16:16.000 308 12615.33 75.03 54458.18 88888.00 2016-11-03 18:16:16.125 308 12615.35 74.97 54458.15 88888.00 2016-11-03 18:16:16.250 308 12615.30 75.03 54458.18 88888.00 2016-11-03 18:16:16.375 308 12615.33 75.05 54458.20 88888.00 2016-11-03 18:16:16.500 308 12615.30 75.08 54458.18 88888.00 2016-11-03 18:16:16.625 308 12615.27 75.03 54458.20 88888.00 2016-11-03 18:16:16.750 308 12615.30 75.03 54458.20 88888.00 2016-11-03 18:16:16.875 308 12615.25 75.05 54458.18 88888.00 2016-11-03 18:16:17.000 308 12615.23 75.05 54458.18 88888.00 2016-11-03 18:16:17.125 308 12615.25 75.03 54458.18 88888.00 2016-11-03 18:16:17.250 308 12615.27 75.03 54458.15 88888.00 2016-11-03 18:16:17.375 308 12615.27 75.03 54458.18 88888.00 2016-11-03 18:16:17.500 308 12615.25 75.00 54458.18 88888.00 2016-11-03 18:16:17.625 308 12615.25 75.03 54458.18 88888.00 2016-11-03 18:16:17.750 308 12615.23 75.05 54458.18 88888.00 2016-11-03 18:16:17.875 308 12615.17 75.00 54458.15 88888.00 2016-11-03 18:16:18.000 308 12615.12 75.03 54458.12 88888.00 2016-11-03 18:16:18.125 308 12615.10 75.03 54458.15 88888.00 2016-11-03 18:16:18.250 308 12615.10 75.05 54458.12 88888.00 2016-11-03 18:16:18.375 308 12615.17 75.08 54458.12 88888.00 2016-11-03 18:16:18.500 308 12615.15 75.05 54458.12 88888.00 2016-11-03 18:16:18.625 308 12615.15 75.08 54458.12 88888.00 2016-11-03 18:16:18.750 308 12615.17 75.10 54458.15 88888.00 2016-11-03 18:16:18.875 308 12615.15 75.05 54458.10 88888.00 2016-11-03 18:16:19.000 308 12615.12 75.05 54458.10 88888.00 2016-11-03 18:16:19.125 308 12615.12 75.08 54458.12 88888.00 2016-11-03 18:16:19.250 308 12615.12 75.08 54458.15 88888.00 2016-11-03 18:16:19.375 308 12615.17 75.08 54458.12 88888.00 2016-11-03 18:16:19.500 308 12615.10 75.08 54458.12 88888.00 2016-11-03 18:16:19.625 308 12615.00 75.05 54458.10 88888.00 2016-11-03 18:16:19.750 308 12615.05 75.08 54458.10 88888.00 2016-11-03 18:16:19.875 308 12615.05 75.12 54458.12 88888.00 2016-11-03 18:16:20.000 308 12615.05 75.15 54458.12 88888.00 2016-11-03 18:16:20.125 308 12614.98 75.10 54458.10 88888.00 2016-11-03 18:16:20.250 308 12614.98 75.12 54458.10 88888.00 2016-11-03 18:16:20.375 308 12615.02 75.12 54458.12 88888.00 2016-11-03 18:16:20.500 308 12615.00 75.12 54458.07 88888.00 2016-11-03 18:16:20.625 308 12615.02 75.12 54458.07 88888.00 2016-11-03 18:16:20.750 308 12615.02 75.10 54458.07 88888.00 2016-11-03 18:16:20.875 308 12614.98 75.15 54458.07 88888.00 2016-11-03 18:16:21.000 308 12614.95 75.17 54458.07 88888.00 2016-11-03 18:16:21.125 308 12614.92 75.15 54458.10 88888.00 2016-11-03 18:16:21.250 308 12614.92 75.10 54458.07 88888.00 2016-11-03 18:16:21.375 308 12614.92 75.12 54458.07 88888.00 2016-11-03 18:16:21.500 308 12614.85 75.15 54458.05 88888.00 2016-11-03 18:16:21.625 308 12614.83 75.15 54458.07 88888.00 2016-11-03 18:16:21.750 308 12614.88 75.15 54458.07 88888.00 2016-11-03 18:16:21.875 308 12614.90 75.15 54458.07 88888.00 2016-11-03 18:16:22.000 308 12614.80 75.17 54458.05 88888.00 2016-11-03 18:16:22.125 308 12614.73 75.17 54458.05 88888.00 2016-11-03 18:16:22.250 308 12614.75 75.17 54458.07 88888.00 2016-11-03 18:16:22.375 308 12614.85 75.17 54458.05 88888.00 2016-11-03 18:16:22.500 308 12614.83 75.17 54458.05 88888.00 2016-11-03 18:16:22.625 308 12614.80 75.20 54458.05 88888.00 2016-11-03 18:16:22.750 308 12614.80 75.20 54458.05 88888.00 2016-11-03 18:16:22.875 308 12614.83 75.17 54458.03 88888.00 2016-11-03 18:16:23.000 308 12614.80 75.20 54458.03 88888.00 2016-11-03 18:16:23.125 308 12614.75 75.20 54458.03 88888.00 2016-11-03 18:16:23.250 308 12614.70 75.17 54458.03 88888.00 2016-11-03 18:16:23.375 308 12614.77 75.20 54458.03 88888.00 2016-11-03 18:16:23.500 308 12614.83 75.22 54458.05 88888.00 2016-11-03 18:16:23.625 308 12614.83 75.20 54458.03 88888.00 2016-11-03 18:16:23.750 308 12614.80 75.20 54458.00 88888.00 2016-11-03 18:16:23.875 308 12614.75 75.25 54458.00 88888.00 2016-11-03 18:16:24.000 308 12614.65 75.28 54458.03 88888.00 2016-11-03 18:16:24.125 308 12614.60 75.22 54458.03 88888.00 2016-11-03 18:16:24.250 308 12614.62 75.22 54458.00 88888.00 2016-11-03 18:16:24.375 308 12614.67 75.22 54457.95 88888.00 2016-11-03 18:16:24.500 308 12614.65 75.22 54457.97 88888.00 2016-11-03 18:16:24.625 308 12614.65 75.25 54458.03 88888.00 2016-11-03 18:16:24.750 308 12614.70 75.28 54457.97 88888.00 2016-11-03 18:16:24.875 308 12614.75 75.25 54457.95 88888.00 2016-11-03 18:16:25.000 308 12614.73 75.25 54457.97 88888.00 2016-11-03 18:16:25.125 308 12614.70 75.25 54457.97 88888.00 2016-11-03 18:16:25.250 308 12614.62 75.30 54457.97 88888.00 2016-11-03 18:16:25.375 308 12614.65 75.33 54457.97 88888.00 2016-11-03 18:16:25.500 308 12614.65 75.33 54457.97 88888.00 2016-11-03 18:16:25.625 308 12614.62 75.33 54458.00 88888.00 2016-11-03 18:16:25.750 308 12614.62 75.35 54457.97 88888.00 2016-11-03 18:16:25.875 308 12614.60 75.38 54457.95 88888.00 2016-11-03 18:16:26.000 308 12614.62 75.35 54457.95 88888.00 2016-11-03 18:16:26.125 308 12614.70 75.33 54457.93 88888.00 2016-11-03 18:16:26.250 308 12614.73 75.33 54457.93 88888.00 2016-11-03 18:16:26.375 308 12614.73 75.35 54457.90 88888.00 2016-11-03 18:16:26.500 308 12614.73 75.38 54457.90 88888.00 2016-11-03 18:16:26.625 308 12614.77 75.35 54457.90 88888.00 2016-11-03 18:16:26.750 308 12614.77 75.30 54457.90 88888.00 2016-11-03 18:16:26.875 308 12614.70 75.33 54457.90 88888.00 2016-11-03 18:16:27.000 308 12614.70 75.35 54457.90 88888.00 2016-11-03 18:16:27.125 308 12614.73 75.40 54457.93 88888.00 2016-11-03 18:16:27.250 308 12614.70 75.38 54457.90 88888.00 2016-11-03 18:16:27.375 308 12614.73 75.40 54457.85 88888.00 2016-11-03 18:16:27.500 308 12614.77 75.40 54457.85 88888.00 2016-11-03 18:16:27.625 308 12614.85 75.38 54457.85 88888.00 2016-11-03 18:16:27.750 308 12614.80 75.38 54457.88 88888.00 2016-11-03 18:16:27.875 308 12614.73 75.35 54457.85 88888.00 2016-11-03 18:16:28.000 308 12614.73 75.35 54457.85 88888.00 2016-11-03 18:16:28.125 308 12614.80 75.38 54457.85 88888.00 2016-11-03 18:16:28.250 308 12614.77 75.35 54457.85 88888.00 2016-11-03 18:16:28.375 308 12614.73 75.35 54457.85 88888.00 2016-11-03 18:16:28.500 308 12614.73 75.35 54457.82 88888.00 2016-11-03 18:16:28.625 308 12614.80 75.38 54457.82 88888.00 2016-11-03 18:16:28.750 308 12614.85 75.38 54457.82 88888.00 2016-11-03 18:16:28.875 308 12614.90 75.38 54457.82 88888.00 2016-11-03 18:16:29.000 308 12614.88 75.35 54457.80 88888.00 2016-11-03 18:16:29.125 308 12614.90 75.38 54457.82 88888.00 2016-11-03 18:16:29.250 308 12614.90 75.35 54457.80 88888.00 2016-11-03 18:16:29.375 308 12614.90 75.38 54457.80 88888.00 2016-11-03 18:16:29.500 308 12614.92 75.35 54457.75 88888.00 2016-11-03 18:16:29.625 308 12614.98 75.35 54457.75 88888.00 2016-11-03 18:16:29.750 308 12615.00 75.33 54457.72 88888.00 2016-11-03 18:16:29.875 308 12614.98 75.33 54457.72 88888.00 2016-11-03 18:16:30.000 308 12615.02 75.35 54457.70 88888.00 2016-11-03 18:16:30.125 308 12615.05 75.38 54457.70 88888.00 2016-11-03 18:16:30.250 308 12615.00 75.38 54457.70 88888.00 2016-11-03 18:16:30.375 308 12615.02 75.35 54457.70 88888.00 2016-11-03 18:16:30.500 308 12615.08 75.35 54457.68 88888.00 2016-11-03 18:16:30.625 308 12615.10 75.38 54457.68 88888.00 2016-11-03 18:16:30.750 308 12615.12 75.40 54457.68 88888.00 2016-11-03 18:16:30.875 308 12615.12 75.40 54457.68 88888.00 2016-11-03 18:16:31.000 308 12615.17 75.35 54457.65 88888.00 2016-11-03 18:16:31.125 308 12615.23 75.35 54457.65 88888.00 2016-11-03 18:16:31.250 308 12615.20 75.38 54457.65 88888.00 2016-11-03 18:16:31.375 308 12615.25 75.35 54457.65 88888.00 2016-11-03 18:16:31.500 308 12615.30 75.35 54457.62 88888.00 2016-11-03 18:16:31.625 308 12615.33 75.38 54457.65 88888.00 2016-11-03 18:16:31.750 308 12615.30 75.38 54457.65 88888.00 2016-11-03 18:16:31.875 308 12615.27 75.35 54457.65 88888.00 2016-11-03 18:16:32.000 308 12615.30 75.35 54457.62 88888.00 2016-11-03 18:16:32.125 308 12615.35 75.38 54457.62 88888.00 2016-11-03 18:16:32.250 308 12615.30 75.35 54457.62 88888.00 2016-11-03 18:16:32.375 308 12615.30 75.33 54457.62 88888.00 2016-11-03 18:16:32.500 308 12615.38 75.33 54457.62 88888.00 2016-11-03 18:16:32.625 308 12615.40 75.35 54457.60 88888.00 2016-11-03 18:16:32.750 308 12615.35 75.38 54457.62 88888.00 2016-11-03 18:16:32.875 308 12615.35 75.35 54457.60 88888.00 2016-11-03 18:16:33.000 308 12615.35 75.33 54457.60 88888.00 2016-11-03 18:16:33.125 308 12615.45 75.30 54457.57 88888.00 2016-11-03 18:16:33.250 308 12615.42 75.30 54457.57 88888.00 2016-11-03 18:16:33.375 308 12615.45 75.33 54457.55 88888.00 2016-11-03 18:16:33.500 308 12615.50 75.35 54457.55 88888.00 2016-11-03 18:16:33.625 308 12615.52 75.38 54457.55 88888.00 2016-11-03 18:16:33.750 308 12615.48 75.35 54457.55 88888.00 2016-11-03 18:16:33.875 308 12615.48 75.38 54457.53 88888.00 2016-11-03 18:16:34.000 308 12615.52 75.38 54457.53 88888.00 2016-11-03 18:16:34.125 308 12615.60 75.35 54457.53 88888.00 2016-11-03 18:16:34.250 308 12615.58 75.38 54457.53 88888.00 2016-11-03 18:16:34.375 308 12615.55 75.35 54457.50 88888.00 2016-11-03 18:16:34.500 308 12615.52 75.33 54457.47 88888.00 2016-11-03 18:16:34.625 308 12615.60 75.35 54457.50 88888.00 2016-11-03 18:16:34.750 308 12615.70 75.35 54457.50 88888.00 2016-11-03 18:16:34.875 308 12615.65 75.35 54457.47 88888.00 2016-11-03 18:16:35.000 308 12615.58 75.35 54457.47 88888.00 2016-11-03 18:16:35.125 308 12615.58 75.38 54457.50 88888.00 2016-11-03 18:16:35.250 308 12615.50 75.38 54457.45 88888.00 2016-11-03 18:16:35.375 308 12615.48 75.38 54457.43 88888.00 2016-11-03 18:16:35.500 308 12615.55 75.38 54457.45 88888.00 2016-11-03 18:16:35.625 308 12615.60 75.38 54457.43 88888.00 2016-11-03 18:16:35.750 308 12615.62 75.40 54457.40 88888.00 2016-11-03 18:16:35.875 308 12615.58 75.38 54457.40 88888.00 2016-11-03 18:16:36.000 308 12615.55 75.35 54457.38 88888.00 2016-11-03 18:16:36.125 308 12615.60 75.38 54457.45 88888.00 2016-11-03 18:16:36.250 308 12615.60 75.38 54457.43 88888.00 2016-11-03 18:16:36.375 308 12615.67 75.40 54457.38 88888.00 2016-11-03 18:16:36.500 308 12615.75 75.40 54457.38 88888.00 2016-11-03 18:16:36.625 308 12615.73 75.35 54457.35 88888.00 2016-11-03 18:16:36.750 308 12615.73 75.35 54457.38 88888.00 2016-11-03 18:16:36.875 308 12615.73 75.40 54457.35 88888.00 2016-11-03 18:16:37.000 308 12615.67 75.45 54457.32 88888.00 2016-11-03 18:16:37.125 308 12615.73 75.45 54457.35 88888.00 2016-11-03 18:16:37.250 308 12615.65 75.42 54457.32 88888.00 2016-11-03 18:16:37.375 308 12615.65 75.45 54457.30 88888.00 2016-11-03 18:16:37.500 308 12615.62 75.45 54457.32 88888.00 2016-11-03 18:16:37.625 308 12615.70 75.42 54457.35 88888.00 2016-11-03 18:16:37.750 308 12615.70 75.42 54457.35 88888.00 2016-11-03 18:16:37.875 308 12615.65 75.45 54457.32 88888.00 2016-11-03 18:16:38.000 308 12615.67 75.47 54457.30 88888.00 2016-11-03 18:16:38.125 308 12615.75 75.47 54457.30 88888.00 2016-11-03 18:16:38.250 308 12615.70 75.47 54457.32 88888.00 2016-11-03 18:16:38.375 308 12615.65 75.47 54457.30 88888.00 2016-11-03 18:16:38.500 308 12615.67 75.50 54457.28 88888.00 2016-11-03 18:16:38.625 308 12615.67 75.50 54457.28 88888.00 2016-11-03 18:16:38.750 308 12615.62 75.58 54457.28 88888.00 2016-11-03 18:16:38.875 308 12615.65 75.58 54457.25 88888.00 2016-11-03 18:16:39.000 308 12615.70 75.60 54457.22 88888.00 2016-11-03 18:16:39.125 308 12615.73 75.58 54457.25 88888.00 2016-11-03 18:16:39.250 308 12615.73 75.58 54457.28 88888.00 2016-11-03 18:16:39.375 308 12615.70 75.55 54457.22 88888.00 2016-11-03 18:16:39.500 308 12615.73 75.55 54457.25 88888.00 2016-11-03 18:16:39.625 308 12615.80 75.58 54457.28 88888.00 2016-11-03 18:16:39.750 308 12615.83 75.60 54457.22 88888.00 2016-11-03 18:16:39.875 308 12615.80 75.60 54457.20 88888.00 2016-11-03 18:16:40.000 308 12615.85 75.60 54457.22 88888.00 2016-11-03 18:16:40.125 308 12615.90 75.60 54457.22 88888.00 2016-11-03 18:16:40.250 308 12615.85 75.62 54457.25 88888.00 2016-11-03 18:16:40.375 308 12615.83 75.65 54457.20 88888.00 2016-11-03 18:16:40.500 308 12615.83 75.62 54457.20 88888.00 2016-11-03 18:16:40.625 308 12615.88 75.62 54457.18 88888.00 2016-11-03 18:16:40.750 308 12615.85 75.60 54457.18 88888.00 2016-11-03 18:16:40.875 308 12615.80 75.62 54457.18 88888.00 2016-11-03 18:16:41.000 308 12615.80 75.65 54457.15 88888.00 2016-11-03 18:16:41.125 308 12615.77 75.65 54457.15 88888.00 2016-11-03 18:16:41.250 308 12615.77 75.62 54457.15 88888.00 2016-11-03 18:16:41.375 308 12615.77 75.65 54457.15 88888.00 2016-11-03 18:16:41.500 308 12615.77 75.67 54457.12 88888.00 2016-11-03 18:16:41.625 308 12615.75 75.67 54457.10 88888.00 2016-11-03 18:16:41.750 308 12615.83 75.67 54457.12 88888.00 2016-11-03 18:16:41.875 308 12615.88 75.67 54457.12 88888.00 2016-11-03 18:16:42.000 308 12615.90 75.70 54457.10 88888.00 2016-11-03 18:16:42.125 308 12615.77 75.70 54457.10 88888.00 2016-11-03 18:16:42.250 308 12615.73 75.70 54457.10 88888.00 2016-11-03 18:16:42.375 308 12615.75 75.72 54457.10 88888.00 2016-11-03 18:16:42.500 308 12615.75 75.70 54457.10 88888.00 2016-11-03 18:16:42.625 308 12615.75 75.72 54457.10 88888.00 2016-11-03 18:16:42.750 308 12615.80 75.78 54457.10 88888.00 2016-11-03 18:16:42.875 308 12615.85 75.75 54457.07 88888.00 2016-11-03 18:16:43.000 308 12615.83 75.72 54457.05 88888.00 2016-11-03 18:16:43.125 308 12615.80 75.75 54457.07 88888.00 2016-11-03 18:16:43.250 308 12615.77 75.72 54457.10 88888.00 2016-11-03 18:16:43.375 308 12615.77 75.78 54457.07 88888.00 2016-11-03 18:16:43.500 308 12615.70 75.78 54457.07 88888.00 2016-11-03 18:16:43.625 308 12615.73 75.80 54457.05 88888.00 2016-11-03 18:16:43.750 308 12615.75 75.80 54457.05 88888.00 2016-11-03 18:16:43.875 308 12615.77 75.85 54457.07 88888.00 2016-11-03 18:16:44.000 308 12615.80 75.85 54457.05 88888.00 2016-11-03 18:16:44.125 308 12615.77 75.88 54457.07 88888.00 2016-11-03 18:16:44.250 308 12615.73 75.90 54457.07 88888.00 2016-11-03 18:16:44.375 308 12615.73 75.90 54457.05 88888.00 2016-11-03 18:16:44.500 308 12615.67 75.90 54457.03 88888.00 2016-11-03 18:16:44.625 308 12615.65 75.88 54457.05 88888.00 2016-11-03 18:16:44.750 308 12615.70 75.85 54457.03 88888.00 2016-11-03 18:16:44.875 308 12615.70 75.90 54457.03 88888.00 2016-11-03 18:16:45.000 308 12615.70 75.92 54457.03 88888.00 2016-11-03 18:16:45.125 308 12615.70 75.92 54457.03 88888.00 2016-11-03 18:16:45.250 308 12615.65 75.90 54457.03 88888.00 2016-11-03 18:16:45.375 308 12615.62 75.90 54457.03 88888.00 2016-11-03 18:16:45.500 308 12615.62 75.92 54457.00 88888.00 2016-11-03 18:16:45.625 308 12615.60 75.95 54457.00 88888.00 2016-11-03 18:16:45.750 308 12615.60 75.92 54457.00 88888.00 2016-11-03 18:16:45.875 308 12615.62 75.95 54457.00 88888.00 2016-11-03 18:16:46.000 308 12615.62 75.95 54457.00 88888.00 2016-11-03 18:16:46.125 308 12615.60 75.95 54457.00 88888.00 2016-11-03 18:16:46.250 308 12615.62 75.95 54456.97 88888.00 2016-11-03 18:16:46.375 308 12615.67 75.97 54456.97 88888.00 2016-11-03 18:16:46.500 308 12615.75 75.97 54456.97 88888.00 2016-11-03 18:16:46.625 308 12615.75 76.00 54456.95 88888.00 2016-11-03 18:16:46.750 308 12615.70 76.00 54456.97 88888.00 2016-11-03 18:16:46.875 308 12615.67 76.03 54456.95 88888.00 2016-11-03 18:16:47.000 308 12615.70 76.03 54456.97 88888.00 2016-11-03 18:16:47.125 308 12615.73 76.03 54457.00 88888.00 2016-11-03 18:16:47.250 308 12615.75 76.03 54456.97 88888.00 2016-11-03 18:16:47.375 308 12615.77 76.03 54456.97 88888.00 2016-11-03 18:16:47.500 308 12615.75 76.03 54456.97 88888.00 2016-11-03 18:16:47.625 308 12615.70 76.03 54456.93 88888.00 2016-11-03 18:16:47.750 308 12615.67 76.05 54456.95 88888.00 2016-11-03 18:16:47.875 308 12615.70 76.03 54456.95 88888.00 2016-11-03 18:16:48.000 308 12615.65 76.00 54456.90 88888.00 2016-11-03 18:16:48.125 308 12615.60 76.05 54456.93 88888.00 2016-11-03 18:16:48.250 308 12615.60 76.08 54456.97 88888.00 2016-11-03 18:16:48.375 308 12615.62 76.08 54456.95 88888.00 2016-11-03 18:16:48.500 308 12615.60 76.08 54456.95 88888.00 2016-11-03 18:16:48.625 308 12615.65 76.10 54456.93 88888.00 2016-11-03 18:16:48.750 308 12615.65 76.10 54456.93 88888.00 2016-11-03 18:16:48.875 308 12615.60 76.12 54456.93 88888.00 2016-11-03 18:16:49.000 308 12615.62 76.15 54456.90 88888.00 2016-11-03 18:16:49.125 308 12615.60 76.12 54456.95 88888.00 2016-11-03 18:16:49.250 308 12615.50 76.12 54456.97 88888.00 2016-11-03 18:16:49.375 308 12615.50 76.12 54456.93 88888.00 2016-11-03 18:16:49.500 308 12615.52 76.15 54456.93 88888.00 2016-11-03 18:16:49.625 308 12615.58 76.17 54456.95 88888.00 2016-11-03 18:16:49.750 308 12615.58 76.20 54456.93 88888.00 2016-11-03 18:16:49.875 308 12615.60 76.22 54456.93 88888.00 2016-11-03 18:16:50.000 308 12615.65 76.20 54456.90 88888.00 2016-11-03 18:16:50.125 308 12615.62 76.20 54456.93 88888.00 2016-11-03 18:16:50.250 308 12615.65 76.20 54456.93 88888.00 2016-11-03 18:16:50.375 308 12615.67 76.20 54456.93 88888.00 2016-11-03 18:16:50.500 308 12615.65 76.22 54456.93 88888.00 2016-11-03 18:16:50.625 308 12615.58 76.22 54456.90 88888.00 2016-11-03 18:16:50.750 308 12615.55 76.28 54456.90 88888.00 2016-11-03 18:16:50.875 308 12615.58 76.28 54456.88 88888.00 2016-11-03 18:16:51.000 308 12615.58 76.28 54456.85 88888.00 2016-11-03 18:16:51.125 308 12615.58 76.30 54456.88 88888.00 2016-11-03 18:16:51.250 308 12615.60 76.30 54456.90 88888.00 2016-11-03 18:16:51.375 308 12615.65 76.30 54456.88 88888.00 2016-11-03 18:16:51.500 308 12615.65 76.25 54456.85 88888.00 2016-11-03 18:16:51.625 308 12615.60 76.28 54456.85 88888.00 2016-11-03 18:16:51.750 308 12615.55 76.28 54456.88 88888.00 2016-11-03 18:16:51.875 308 12615.55 76.25 54456.88 88888.00 2016-11-03 18:16:52.000 308 12615.52 76.28 54456.85 88888.00 2016-11-03 18:16:52.125 308 12615.55 76.28 54456.88 88888.00 2016-11-03 18:16:52.250 308 12615.62 76.25 54456.88 88888.00 2016-11-03 18:16:52.375 308 12615.65 76.28 54456.88 88888.00 2016-11-03 18:16:52.500 308 12615.65 76.28 54456.88 88888.00 2016-11-03 18:16:52.625 308 12615.65 76.30 54456.85 88888.00 2016-11-03 18:16:52.750 308 12615.60 76.33 54456.85 88888.00 2016-11-03 18:16:52.875 308 12615.62 76.30 54456.85 88888.00 2016-11-03 18:16:53.000 308 12615.60 76.33 54456.82 88888.00 2016-11-03 18:16:53.125 308 12615.58 76.33 54456.82 88888.00 2016-11-03 18:16:53.250 308 12615.58 76.35 54456.85 88888.00 2016-11-03 18:16:53.375 308 12615.58 76.35 54456.85 88888.00 2016-11-03 18:16:53.500 308 12615.55 76.35 54456.85 88888.00 2016-11-03 18:16:53.625 308 12615.52 76.33 54456.82 88888.00 2016-11-03 18:16:53.750 308 12615.52 76.35 54456.82 88888.00 2016-11-03 18:16:53.875 308 12615.55 76.35 54456.82 88888.00 2016-11-03 18:16:54.000 308 12615.60 76.33 54456.82 88888.00 2016-11-03 18:16:54.125 308 12615.58 76.35 54456.85 88888.00 2016-11-03 18:16:54.250 308 12615.60 76.38 54456.85 88888.00 2016-11-03 18:16:54.375 308 12615.65 76.38 54456.82 88888.00 2016-11-03 18:16:54.500 308 12615.65 76.40 54456.85 88888.00 2016-11-03 18:16:54.625 308 12615.58 76.40 54456.82 88888.00 2016-11-03 18:16:54.750 308 12615.55 76.40 54456.82 88888.00 2016-11-03 18:16:54.875 308 12615.52 76.40 54456.82 88888.00 2016-11-03 18:16:55.000 308 12615.50 76.42 54456.82 88888.00 2016-11-03 18:16:55.125 308 12615.48 76.40 54456.82 88888.00 2016-11-03 18:16:55.250 308 12615.48 76.38 54456.82 88888.00 2016-11-03 18:16:55.375 308 12615.48 76.40 54456.80 88888.00 2016-11-03 18:16:55.500 308 12615.48 76.40 54456.80 88888.00 2016-11-03 18:16:55.625 308 12615.50 76.40 54456.82 88888.00 2016-11-03 18:16:55.750 308 12615.45 76.40 54456.80 88888.00 2016-11-03 18:16:55.875 308 12615.45 76.40 54456.80 88888.00 2016-11-03 18:16:56.000 308 12615.52 76.40 54456.80 88888.00 2016-11-03 18:16:56.125 308 12615.52 76.35 54456.80 88888.00 2016-11-03 18:16:56.250 308 12615.52 76.38 54456.80 88888.00 2016-11-03 18:16:56.375 308 12615.50 76.45 54456.78 88888.00 2016-11-03 18:16:56.500 308 12615.50 76.47 54456.80 88888.00 2016-11-03 18:16:56.625 308 12615.42 76.47 54456.80 88888.00 2016-11-03 18:16:56.750 308 12615.42 76.42 54456.82 88888.00 2016-11-03 18:16:56.875 308 12615.52 76.45 54456.82 88888.00 2016-11-03 18:16:57.000 308 12615.52 76.47 54456.80 88888.00 2016-11-03 18:16:57.125 308 12615.48 76.53 54456.82 88888.00 2016-11-03 18:16:57.250 308 12615.40 76.47 54456.82 88888.00 2016-11-03 18:16:57.375 308 12615.40 76.45 54456.78 88888.00 2016-11-03 18:16:57.500 308 12615.48 76.45 54456.82 88888.00 2016-11-03 18:16:57.625 308 12615.48 76.47 54456.82 88888.00 2016-11-03 18:16:57.750 308 12615.38 76.47 54456.80 88888.00 2016-11-03 18:16:57.875 308 12615.30 76.47 54456.82 88888.00 2016-11-03 18:16:58.000 308 12615.33 76.47 54456.82 88888.00 2016-11-03 18:16:58.125 308 12615.35 76.47 54456.78 88888.00 2016-11-03 18:16:58.250 308 12615.38 76.47 54456.82 88888.00 2016-11-03 18:16:58.375 308 12615.42 76.50 54456.82 88888.00 2016-11-03 18:16:58.500 308 12615.35 76.50 54456.85 88888.00 2016-11-03 18:16:58.625 308 12615.30 76.50 54456.82 88888.00 2016-11-03 18:16:58.750 308 12615.30 76.50 54456.80 88888.00 2016-11-03 18:16:58.875 308 12615.33 76.50 54456.80 88888.00 2016-11-03 18:16:59.000 308 12615.33 76.53 54456.80 88888.00 2016-11-03 18:16:59.125 308 12615.38 76.50 54456.80 88888.00 2016-11-03 18:16:59.250 308 12615.38 76.47 54456.80 88888.00 2016-11-03 18:16:59.375 308 12615.42 76.50 54456.78 88888.00 2016-11-03 18:16:59.500 308 12615.40 76.53 54456.78 88888.00 2016-11-03 18:16:59.625 308 12615.35 76.53 54456.80 88888.00 2016-11-03 18:16:59.750 308 12615.33 76.53 54456.78 88888.00 2016-11-03 18:16:59.875 308 12615.30 76.53 54456.78 88888.00 2016-11-03 18:17:00.000 308 12615.38 76.53 54456.78 88888.00 2016-11-03 18:17:00.125 308 12615.35 76.53 54456.78 88888.00 2016-11-03 18:17:00.250 308 12615.23 76.53 54456.78 88888.00 2016-11-03 18:17:00.375 308 12615.20 76.55 54456.75 88888.00 2016-11-03 18:17:00.500 308 12615.25 76.58 54456.75 88888.00 2016-11-03 18:17:00.625 308 12615.33 76.58 54456.75 88888.00 2016-11-03 18:17:00.750 308 12615.27 76.55 54456.75 88888.00 2016-11-03 18:17:00.875 308 12615.23 76.58 54456.78 88888.00 2016-11-03 18:17:01.000 308 12615.23 76.60 54456.75 88888.00 2016-11-03 18:17:01.125 308 12615.27 76.60 54456.78 88888.00 2016-11-03 18:17:01.250 308 12615.23 76.58 54456.78 88888.00 2016-11-03 18:17:01.375 308 12615.23 76.58 54456.75 88888.00 2016-11-03 18:17:01.500 308 12615.20 76.60 54456.72 88888.00 2016-11-03 18:17:01.625 308 12615.25 76.67 54456.75 88888.00 2016-11-03 18:17:01.750 308 12615.27 76.65 54456.78 88888.00 2016-11-03 18:17:01.875 308 12615.27 76.60 54456.75 88888.00 2016-11-03 18:17:02.000 308 12615.27 76.65 54456.75 88888.00 2016-11-03 18:17:02.125 308 12615.23 76.65 54456.75 88888.00 2016-11-03 18:17:02.250 308 12615.23 76.62 54456.78 88888.00 2016-11-03 18:17:02.375 308 12615.30 76.65 54456.75 88888.00 2016-11-03 18:17:02.500 308 12615.25 76.65 54456.75 88888.00 2016-11-03 18:17:02.625 308 12615.27 76.67 54456.75 88888.00 2016-11-03 18:17:02.750 308 12615.33 76.72 54456.75 88888.00 2016-11-03 18:17:02.875 308 12615.33 76.78 54456.75 88888.00 2016-11-03 18:17:03.000 308 12615.25 76.75 54456.75 88888.00 2016-11-03 18:17:03.125 308 12615.25 76.75 54456.72 88888.00 2016-11-03 18:17:03.250 308 12615.30 76.78 54456.72 88888.00 2016-11-03 18:17:03.375 308 12615.30 76.78 54456.75 88888.00 2016-11-03 18:17:03.500 308 12615.30 76.78 54456.75 88888.00 2016-11-03 18:17:03.625 308 12615.27 76.83 54456.78 88888.00 2016-11-03 18:17:03.750 308 12615.27 76.83 54456.75 88888.00 2016-11-03 18:17:03.875 308 12615.27 76.83 54456.75 88888.00 2016-11-03 18:17:04.000 308 12615.33 76.83 54456.72 88888.00 2016-11-03 18:17:04.125 308 12615.33 76.85 54456.75 88888.00 2016-11-03 18:17:04.250 308 12615.23 76.88 54456.75 88888.00 2016-11-03 18:17:04.375 308 12615.17 76.88 54456.70 88888.00 2016-11-03 18:17:04.500 308 12615.20 76.88 54456.70 88888.00 2016-11-03 18:17:04.625 308 12615.25 76.92 54456.72 88888.00 2016-11-03 18:17:04.750 308 12615.33 76.95 54456.70 88888.00 2016-11-03 18:17:04.875 308 12615.35 76.95 54456.68 88888.00 2016-11-03 18:17:05.000 308 12615.35 76.92 54456.70 88888.00 2016-11-03 18:17:05.125 308 12615.33 76.90 54456.70 88888.00 2016-11-03 18:17:05.250 308 12615.27 76.92 54456.70 88888.00 2016-11-03 18:17:05.375 308 12615.25 76.95 54456.68 88888.00 2016-11-03 18:17:05.500 308 12615.25 76.97 54456.68 88888.00 2016-11-03 18:17:05.625 308 12615.25 77.03 54456.65 88888.00 2016-11-03 18:17:05.750 308 12615.27 77.00 54456.68 88888.00 2016-11-03 18:17:05.875 308 12615.25 77.03 54456.68 88888.00 2016-11-03 18:17:06.000 308 12615.25 77.08 54456.68 88888.00 2016-11-03 18:17:06.125 308 12615.25 77.08 54456.70 88888.00 2016-11-03 18:17:06.250 308 12615.25 77.08 54456.68 88888.00 2016-11-03 18:17:06.375 308 12615.25 77.05 54456.65 88888.00 2016-11-03 18:17:06.500 308 12615.33 77.08 54456.65 88888.00 2016-11-03 18:17:06.625 308 12615.38 77.10 54456.65 88888.00 2016-11-03 18:17:06.750 308 12615.35 77.15 54456.68 88888.00 2016-11-03 18:17:06.875 308 12615.35 77.15 54456.65 88888.00 2016-11-03 18:17:07.000 308 12615.35 77.15 54456.65 88888.00 2016-11-03 18:17:07.125 308 12615.33 77.12 54456.65 88888.00 2016-11-03 18:17:07.250 308 12615.38 77.12 54456.62 88888.00 2016-11-03 18:17:07.375 308 12615.45 77.15 54456.62 88888.00 2016-11-03 18:17:07.500 308 12615.45 77.17 54456.62 88888.00 2016-11-03 18:17:07.625 308 12615.45 77.22 54456.65 88888.00 2016-11-03 18:17:07.750 308 12615.40 77.25 54456.62 88888.00 2016-11-03 18:17:07.875 308 12615.40 77.22 54456.62 88888.00 2016-11-03 18:17:08.000 308 12615.38 77.22 54456.57 88888.00 2016-11-03 18:17:08.125 308 12615.38 77.25 54456.60 88888.00 2016-11-03 18:17:08.250 308 12615.38 77.28 54456.62 88888.00 2016-11-03 18:17:08.375 308 12615.38 77.30 54456.62 88888.00 2016-11-03 18:17:08.500 308 12615.35 77.33 54456.60 88888.00 2016-11-03 18:17:08.625 308 12615.35 77.30 54456.60 88888.00 2016-11-03 18:17:08.750 308 12615.40 77.33 54456.57 88888.00 2016-11-03 18:17:08.875 308 12615.40 77.35 54456.60 88888.00 2016-11-03 18:17:09.000 308 12615.38 77.33 54456.57 88888.00 2016-11-03 18:17:09.125 308 12615.40 77.35 54456.62 88888.00 2016-11-03 18:17:09.250 308 12615.42 77.38 54456.60 88888.00 2016-11-03 18:17:09.375 308 12615.40 77.38 54456.57 88888.00 2016-11-03 18:17:09.500 308 12615.38 77.38 54456.57 88888.00 2016-11-03 18:17:09.625 308 12615.35 77.38 54456.60 88888.00 2016-11-03 18:17:09.750 308 12615.33 77.38 54456.60 88888.00 2016-11-03 18:17:09.875 308 12615.40 77.42 54456.57 88888.00 2016-11-03 18:17:10.000 308 12615.40 77.42 54456.57 88888.00 2016-11-03 18:17:10.125 308 12615.42 77.42 54456.57 88888.00 2016-11-03 18:17:10.250 308 12615.42 77.42 54456.57 88888.00 2016-11-03 18:17:10.375 308 12615.42 77.47 54456.55 88888.00 2016-11-03 18:17:10.500 308 12615.35 77.45 54456.53 88888.00 2016-11-03 18:17:10.625 308 12615.30 77.50 54456.53 88888.00 2016-11-03 18:17:10.750 308 12615.27 77.50 54456.53 88888.00 2016-11-03 18:17:10.875 308 12615.33 77.45 54456.55 88888.00 2016-11-03 18:17:11.000 308 12615.42 77.55 54456.53 88888.00 2016-11-03 18:17:11.125 308 12615.42 77.58 54456.55 88888.00 2016-11-03 18:17:11.250 308 12615.40 77.58 54456.57 88888.00 2016-11-03 18:17:11.375 308 12615.45 77.58 54456.55 88888.00 2016-11-03 18:17:11.500 308 12615.48 77.58 54456.53 88888.00 2016-11-03 18:17:11.625 308 12615.42 77.58 54456.53 88888.00 2016-11-03 18:17:11.750 308 12615.38 77.62 54456.53 88888.00 2016-11-03 18:17:11.875 308 12615.33 77.58 54456.53 88888.00 2016-11-03 18:17:12.000 308 12615.35 77.60 54456.53 88888.00 2016-11-03 18:17:12.125 308 12615.40 77.65 54456.57 88888.00 2016-11-03 18:17:12.250 308 12615.42 77.62 54456.57 88888.00 2016-11-03 18:17:12.375 308 12615.45 77.65 54456.53 88888.00 2016-11-03 18:17:12.500 308 12615.48 77.67 54456.55 88888.00 2016-11-03 18:17:12.625 308 12615.45 77.65 54456.55 88888.00 2016-11-03 18:17:12.750 308 12615.38 77.67 54456.55 88888.00 2016-11-03 18:17:12.875 308 12615.38 77.70 54456.60 88888.00 2016-11-03 18:17:13.000 308 12615.38 77.70 54456.53 88888.00 2016-11-03 18:17:13.125 308 12615.40 77.70 54456.53 88888.00 2016-11-03 18:17:13.250 308 12615.42 77.67 54456.50 88888.00 2016-11-03 18:17:13.375 308 12615.45 77.72 54456.55 88888.00 2016-11-03 18:17:13.500 308 12615.42 77.75 54456.53 88888.00 2016-11-03 18:17:13.625 308 12615.40 77.72 54456.50 88888.00 2016-11-03 18:17:13.750 308 12615.42 77.75 54456.50 88888.00 2016-11-03 18:17:13.875 308 12615.42 77.80 54456.50 88888.00 2016-11-03 18:17:14.000 308 12615.42 77.78 54456.50 88888.00 2016-11-03 18:17:14.125 308 12615.42 77.78 54456.50 88888.00 2016-11-03 18:17:14.250 308 12615.42 77.78 54456.53 88888.00 2016-11-03 18:17:14.375 308 12615.40 77.80 54456.50 88888.00 2016-11-03 18:17:14.500 308 12615.35 77.78 54456.47 88888.00 2016-11-03 18:17:14.625 308 12615.35 77.78 54456.50 88888.00 2016-11-03 18:17:14.750 308 12615.40 77.80 54456.53 88888.00 2016-11-03 18:17:14.875 308 12615.42 77.83 54456.53 88888.00 2016-11-03 18:17:15.000 308 12615.42 77.80 54456.50 88888.00 2016-11-03 18:17:15.125 308 12615.40 77.85 54456.53 88888.00 2016-11-03 18:17:15.250 308 12615.35 77.83 54456.53 88888.00 2016-11-03 18:17:15.375 308 12615.35 77.85 54456.53 88888.00 2016-11-03 18:17:15.500 308 12615.38 77.88 54456.53 88888.00 2016-11-03 18:17:15.625 308 12615.45 77.90 54456.50 88888.00 2016-11-03 18:17:15.750 308 12615.42 77.90 54456.53 88888.00 2016-11-03 18:17:15.875 308 12615.45 77.88 54456.53 88888.00 2016-11-03 18:17:16.000 308 12615.48 77.88 54456.50 88888.00 2016-11-03 18:17:16.125 308 12615.52 77.90 54456.53 88888.00 2016-11-03 18:17:16.250 308 12615.55 77.95 54456.55 88888.00 2016-11-03 18:17:16.375 308 12615.52 77.97 54456.50 88888.00 2016-11-03 18:17:16.500 308 12615.52 77.95 54456.50 88888.00 2016-11-03 18:17:16.625 308 12615.52 77.95 54456.50 88888.00 2016-11-03 18:17:16.750 308 12615.52 77.97 54456.53 88888.00 2016-11-03 18:17:16.875 308 12615.52 77.97 54456.53 88888.00 2016-11-03 18:17:17.000 308 12615.52 78.00 54456.53 88888.00 2016-11-03 18:17:17.125 308 12615.58 78.03 54456.53 88888.00 2016-11-03 18:17:17.250 308 12615.60 78.00 54456.50 88888.00 2016-11-03 18:17:17.375 308 12615.58 78.03 54456.47 88888.00 2016-11-03 18:17:17.500 308 12615.55 78.03 54456.50 88888.00 2016-11-03 18:17:17.625 308 12615.62 78.05 54456.45 88888.00 2016-11-03 18:17:17.750 308 12615.58 78.08 54456.47 88888.00 2016-11-03 18:17:17.875 308 12615.50 78.08 54456.47 88888.00 2016-11-03 18:17:18.000 308 12615.55 78.10 54456.50 88888.00 2016-11-03 18:17:18.125 308 12615.60 78.08 54456.47 88888.00 2016-11-03 18:17:18.250 308 12615.52 78.03 54456.45 88888.00 2016-11-03 18:17:18.375 308 12615.55 78.05 54456.45 88888.00 2016-11-03 18:17:18.500 308 12615.58 78.10 54456.47 88888.00 2016-11-03 18:17:18.625 308 12615.58 78.15 54456.47 88888.00 2016-11-03 18:17:18.750 308 12615.60 78.15 54456.47 88888.00 2016-11-03 18:17:18.875 308 12615.58 78.17 54456.47 88888.00 2016-11-03 18:17:19.000 308 12615.58 78.17 54456.45 88888.00 2016-11-03 18:17:19.125 308 12615.58 78.17 54456.43 88888.00 2016-11-03 18:17:19.250 308 12615.60 78.17 54456.47 88888.00 2016-11-03 18:17:19.375 308 12615.62 78.20 54456.47 88888.00 2016-11-03 18:17:19.500 308 12615.62 78.20 54456.47 88888.00 2016-11-03 18:17:19.625 308 12615.65 78.22 54456.47 88888.00 2016-11-03 18:17:19.750 308 12615.65 78.22 54456.47 88888.00 2016-11-03 18:17:19.875 308 12615.73 78.22 54456.45 88888.00 2016-11-03 18:17:20.000 308 12615.75 78.22 54456.47 88888.00 2016-11-03 18:17:20.125 308 12615.70 78.25 54456.47 88888.00 2016-11-03 18:17:20.250 308 12615.62 78.25 54456.45 88888.00 2016-11-03 18:17:20.375 308 12615.67 78.33 54456.45 88888.00 2016-11-03 18:17:20.500 308 12615.65 78.33 54456.45 88888.00 2016-11-03 18:17:20.625 308 12615.70 78.30 54456.43 88888.00 2016-11-03 18:17:20.750 308 12615.73 78.30 54456.43 88888.00 2016-11-03 18:17:20.875 308 12615.67 78.33 54456.43 88888.00 2016-11-03 18:17:21.000 308 12615.58 78.35 54456.43 88888.00 2016-11-03 18:17:21.125 308 12615.55 78.38 54456.43 88888.00 2016-11-03 18:17:21.250 308 12615.60 78.35 54456.45 88888.00 2016-11-03 18:17:21.375 308 12615.60 78.38 54456.43 88888.00 2016-11-03 18:17:21.500 308 12615.58 78.40 54456.45 88888.00 2016-11-03 18:17:21.625 308 12615.60 78.40 54456.43 88888.00 2016-11-03 18:17:21.750 308 12615.65 78.42 54456.43 88888.00 2016-11-03 18:17:21.875 308 12615.67 78.40 54456.43 88888.00 2016-11-03 18:17:22.000 308 12615.67 78.38 54456.43 88888.00 2016-11-03 18:17:22.125 308 12615.70 78.42 54456.43 88888.00 2016-11-03 18:17:22.250 308 12615.67 78.45 54456.43 88888.00 2016-11-03 18:17:22.375 308 12615.67 78.50 54456.43 88888.00 2016-11-03 18:17:22.500 308 12615.65 78.50 54456.43 88888.00 2016-11-03 18:17:22.625 308 12615.65 78.47 54456.45 88888.00 2016-11-03 18:17:22.750 308 12615.58 78.45 54456.45 88888.00 2016-11-03 18:17:22.875 308 12615.58 78.45 54456.47 88888.00 2016-11-03 18:17:23.000 308 12615.62 78.47 54456.47 88888.00 2016-11-03 18:17:23.125 308 12615.62 78.50 54456.47 88888.00 2016-11-03 18:17:23.250 308 12615.65 78.47 54456.43 88888.00 2016-11-03 18:17:23.375 308 12615.62 78.50 54456.43 88888.00 2016-11-03 18:17:23.500 308 12615.65 78.53 54456.45 88888.00 2016-11-03 18:17:23.625 308 12615.62 78.53 54456.43 88888.00 2016-11-03 18:17:23.750 308 12615.60 78.55 54456.43 88888.00 2016-11-03 18:17:23.875 308 12615.62 78.55 54456.43 88888.00 2016-11-03 18:17:24.000 308 12615.60 78.55 54456.43 88888.00 2016-11-03 18:17:24.125 308 12615.65 78.58 54456.43 88888.00 2016-11-03 18:17:24.250 308 12615.62 78.58 54456.45 88888.00 2016-11-03 18:17:24.375 308 12615.62 78.60 54456.45 88888.00 2016-11-03 18:17:24.500 308 12615.60 78.58 54456.45 88888.00 2016-11-03 18:17:24.625 308 12615.55 78.58 54456.43 88888.00 2016-11-03 18:17:24.750 308 12615.60 78.58 54456.40 88888.00 2016-11-03 18:17:24.875 308 12615.60 78.60 54456.43 88888.00 2016-11-03 18:17:25.000 308 12615.55 78.60 54456.43 88888.00 2016-11-03 18:17:25.125 308 12615.55 78.60 54456.45 88888.00 2016-11-03 18:17:25.250 308 12615.50 78.55 54456.47 88888.00 2016-11-03 18:17:25.375 308 12615.52 78.58 54456.50 88888.00 2016-11-03 18:17:25.500 308 12615.60 78.60 54456.50 88888.00 2016-11-03 18:17:25.625 308 12615.62 78.62 54456.50 88888.00 2016-11-03 18:17:25.750 308 12615.55 78.65 54456.50 88888.00 2016-11-03 18:17:25.875 308 12615.50 78.62 54456.47 88888.00 2016-11-03 18:17:26.000 308 12615.52 78.62 54456.47 88888.00 2016-11-03 18:17:26.125 308 12615.55 78.62 54456.47 88888.00 2016-11-03 18:17:26.250 308 12615.50 78.60 54456.50 88888.00 2016-11-03 18:17:26.375 308 12615.60 78.65 54456.50 88888.00 2016-11-03 18:17:26.500 308 12615.58 78.65 54456.50 88888.00 2016-11-03 18:17:26.625 308 12615.55 78.67 54456.50 88888.00 2016-11-03 18:17:26.750 308 12615.55 78.67 54456.50 88888.00 2016-11-03 18:17:26.875 308 12615.58 78.67 54456.55 88888.00 2016-11-03 18:17:27.000 308 12615.58 78.65 54456.53 88888.00 2016-11-03 18:17:27.125 308 12615.52 78.65 54456.55 88888.00 2016-11-03 18:17:27.250 308 12615.50 78.62 54456.53 88888.00 2016-11-03 18:17:27.375 308 12615.45 78.67 54456.55 88888.00 2016-11-03 18:17:27.500 308 12615.45 78.70 54456.57 88888.00 2016-11-03 18:17:27.625 308 12615.40 78.70 54456.55 88888.00 2016-11-03 18:17:27.750 308 12615.42 78.70 54456.55 88888.00 2016-11-03 18:17:27.875 308 12615.48 78.67 54456.53 88888.00 2016-11-03 18:17:28.000 308 12615.50 78.67 54456.53 88888.00 2016-11-03 18:17:28.125 308 12615.45 78.70 54456.55 88888.00 2016-11-03 18:17:28.250 308 12615.42 78.67 54456.57 88888.00 2016-11-03 18:17:28.375 308 12615.38 78.72 54456.57 88888.00 2016-11-03 18:17:28.500 308 12615.35 78.67 54456.60 88888.00 2016-11-03 18:17:28.625 308 12615.35 78.70 54456.60 88888.00 2016-11-03 18:17:28.750 308 12615.35 78.70 54456.60 88888.00 2016-11-03 18:17:28.875 308 12615.40 78.70 54456.57 88888.00 2016-11-03 18:17:29.000 308 12615.35 78.70 54456.57 88888.00 2016-11-03 18:17:29.125 308 12615.35 78.67 54456.62 88888.00 2016-11-03 18:17:29.250 308 12615.35 78.65 54456.65 88888.00 2016-11-03 18:17:29.375 308 12615.33 78.67 54456.62 88888.00 2016-11-03 18:17:29.500 308 12615.33 78.67 54456.60 88888.00 2016-11-03 18:17:29.625 308 12615.33 78.72 54456.60 88888.00 2016-11-03 18:17:29.750 308 12615.33 78.72 54456.62 88888.00 2016-11-03 18:17:29.875 308 12615.33 78.67 54456.60 88888.00 2016-11-03 18:17:30.000 308 12615.25 78.65 54456.60 88888.00 2016-11-03 18:17:30.125 308 12615.27 78.70 54456.57 88888.00 2016-11-03 18:17:30.250 308 12615.35 78.65 54456.62 88888.00 2016-11-03 18:17:30.375 308 12615.38 78.62 54456.62 88888.00 2016-11-03 18:17:30.500 308 12615.33 78.67 54456.62 88888.00 2016-11-03 18:17:30.625 308 12615.35 78.70 54456.62 88888.00 2016-11-03 18:17:30.750 308 12615.35 78.70 54456.62 88888.00 2016-11-03 18:17:30.875 308 12615.35 78.67 54456.68 88888.00 2016-11-03 18:17:31.000 308 12615.35 78.62 54456.65 88888.00 2016-11-03 18:17:31.125 308 12615.35 78.65 54456.62 88888.00 2016-11-03 18:17:31.250 308 12615.40 78.65 54456.65 88888.00 2016-11-03 18:17:31.375 308 12615.40 78.65 54456.65 88888.00 2016-11-03 18:17:31.500 308 12615.38 78.65 54456.68 88888.00 2016-11-03 18:17:31.625 308 12615.35 78.60 54456.65 88888.00 2016-11-03 18:17:31.750 308 12615.33 78.62 54456.68 88888.00 2016-11-03 18:17:31.875 308 12615.25 78.62 54456.70 88888.00 2016-11-03 18:17:32.000 308 12615.23 78.62 54456.68 88888.00 2016-11-03 18:17:32.125 308 12615.25 78.62 54456.68 88888.00 2016-11-03 18:17:32.250 308 12615.27 78.62 54456.68 88888.00 2016-11-03 18:17:32.375 308 12615.30 78.62 54456.68 88888.00 2016-11-03 18:17:32.500 308 12615.27 78.62 54456.68 88888.00 2016-11-03 18:17:32.625 308 12615.23 78.62 54456.70 88888.00 2016-11-03 18:17:32.750 308 12615.25 78.62 54456.68 88888.00 2016-11-03 18:17:32.875 308 12615.30 78.67 54456.68 88888.00 2016-11-03 18:17:33.000 308 12615.33 78.65 54456.68 88888.00 2016-11-03 18:17:33.125 308 12615.38 78.60 54456.68 88888.00 2016-11-03 18:17:33.250 308 12615.38 78.62 54456.70 88888.00 2016-11-03 18:17:33.375 308 12615.30 78.65 54456.70 88888.00 2016-11-03 18:17:33.500 308 12615.30 78.62 54456.70 88888.00 2016-11-03 18:17:33.625 308 12615.38 78.60 54456.70 88888.00 2016-11-03 18:17:33.750 308 12615.33 78.58 54456.72 88888.00 2016-11-03 18:17:33.875 308 12615.33 78.62 54456.70 88888.00 2016-11-03 18:17:34.000 308 12615.38 78.62 54456.72 88888.00 2016-11-03 18:17:34.125 308 12615.33 78.62 54456.72 88888.00 2016-11-03 18:17:34.250 308 12615.40 78.62 54456.72 88888.00 2016-11-03 18:17:34.375 308 12615.42 78.60 54456.72 88888.00 2016-11-03 18:17:34.500 308 12615.42 78.60 54456.72 88888.00 2016-11-03 18:17:34.625 308 12615.40 78.60 54456.72 88888.00 2016-11-03 18:17:34.750 308 12615.40 78.58 54456.70 88888.00 2016-11-03 18:17:34.875 308 12615.45 78.55 54456.75 88888.00 2016-11-03 18:17:35.000 308 12615.45 78.55 54456.72 88888.00 2016-11-03 18:17:35.125 308 12615.40 78.58 54456.72 88888.00 2016-11-03 18:17:35.250 308 12615.38 78.58 54456.75 88888.00 2016-11-03 18:17:35.375 308 12615.38 78.58 54456.75 88888.00 2016-11-03 18:17:35.500 308 12615.33 78.55 54456.72 88888.00 2016-11-03 18:17:35.625 308 12615.38 78.53 54456.72 88888.00 2016-11-03 18:17:35.750 308 12615.42 78.58 54456.70 88888.00 2016-11-03 18:17:35.875 308 12615.40 78.53 54456.70 88888.00 2016-11-03 18:17:36.000 308 12615.40 78.50 54456.72 88888.00 2016-11-03 18:17:36.125 308 12615.40 78.50 54456.72 88888.00 2016-11-03 18:17:36.250 308 12615.45 78.50 54456.75 88888.00 2016-11-03 18:17:36.375 308 12615.48 78.53 54456.72 88888.00 2016-11-03 18:17:36.500 308 12615.45 78.55 54456.72 88888.00 2016-11-03 18:17:36.625 308 12615.50 78.53 54456.75 88888.00 2016-11-03 18:17:36.750 308 12615.60 78.53 54456.70 88888.00 2016-11-03 18:17:36.875 308 12615.65 78.55 54456.70 88888.00 2016-11-03 18:17:37.000 308 12615.65 78.55 54456.72 88888.00 2016-11-03 18:17:37.125 308 12615.58 78.53 54456.75 88888.00 2016-11-03 18:17:37.250 308 12615.58 78.53 54456.72 88888.00 2016-11-03 18:17:37.375 308 12615.62 78.55 54456.72 88888.00 2016-11-03 18:17:37.500 308 12615.60 78.55 54456.72 88888.00 2016-11-03 18:17:37.625 308 12615.58 78.53 54456.72 88888.00 2016-11-03 18:17:37.750 308 12615.58 78.53 54456.72 88888.00 2016-11-03 18:17:37.875 308 12615.62 78.55 54456.78 88888.00 2016-11-03 18:17:38.000 308 12615.70 78.53 54456.78 88888.00 2016-11-03 18:17:38.125 308 12615.67 78.55 54456.75 88888.00 2016-11-03 18:17:38.250 308 12615.65 78.53 54456.75 88888.00 2016-11-03 18:17:38.375 308 12615.67 78.50 54456.72 88888.00 2016-11-03 18:17:38.500 308 12615.65 78.53 54456.75 88888.00 2016-11-03 18:17:38.625 308 12615.62 78.55 54456.78 88888.00 2016-11-03 18:17:38.750 308 12615.62 78.55 54456.75 88888.00 2016-11-03 18:17:38.875 308 12615.62 78.53 54456.75 88888.00 2016-11-03 18:17:39.000 308 12615.67 78.55 54456.75 88888.00 2016-11-03 18:17:39.125 308 12615.75 78.53 54456.78 88888.00 2016-11-03 18:17:39.250 308 12615.80 78.50 54456.80 88888.00 2016-11-03 18:17:39.375 308 12615.75 78.53 54456.78 88888.00 2016-11-03 18:17:39.500 308 12615.75 78.55 54456.80 88888.00 2016-11-03 18:17:39.625 308 12615.83 78.53 54456.78 88888.00 2016-11-03 18:17:39.750 308 12615.83 78.55 54456.78 88888.00 2016-11-03 18:17:39.875 308 12615.85 78.53 54456.78 88888.00 2016-11-03 18:17:40.000 308 12615.77 78.53 54456.78 88888.00 2016-11-03 18:17:40.125 308 12615.77 78.53 54456.78 88888.00 2016-11-03 18:17:40.250 308 12615.80 78.53 54456.78 88888.00 2016-11-03 18:17:40.375 308 12615.88 78.53 54456.80 88888.00 2016-11-03 18:17:40.500 308 12615.88 78.53 54456.78 88888.00 2016-11-03 18:17:40.625 308 12615.85 78.50 54456.80 88888.00 2016-11-03 18:17:40.750 308 12615.88 78.47 54456.80 88888.00 2016-11-03 18:17:40.875 308 12615.90 78.47 54456.80 88888.00 2016-11-03 18:17:41.000 308 12615.92 78.47 54456.80 88888.00 2016-11-03 18:17:41.125 308 12615.90 78.47 54456.80 88888.00 2016-11-03 18:17:41.250 308 12615.85 78.47 54456.82 88888.00 2016-11-03 18:17:41.375 308 12615.83 78.53 54456.82 88888.00 2016-11-03 18:17:41.500 308 12615.85 78.53 54456.82 88888.00 2016-11-03 18:17:41.625 308 12615.90 78.50 54456.82 88888.00 2016-11-03 18:17:41.750 308 12615.83 78.47 54456.80 88888.00 2016-11-03 18:17:41.875 308 12615.83 78.45 54456.82 88888.00 2016-11-03 18:17:42.000 308 12615.73 78.42 54456.82 88888.00 2016-11-03 18:17:42.125 308 12615.75 78.47 54456.85 88888.00 2016-11-03 18:17:42.250 308 12615.80 78.47 54456.82 88888.00 2016-11-03 18:17:42.375 308 12615.85 78.45 54456.85 88888.00 2016-11-03 18:17:42.500 308 12615.83 78.42 54456.82 88888.00 2016-11-03 18:17:42.625 308 12615.77 78.40 54456.82 88888.00 2016-11-03 18:17:42.750 308 12615.77 78.42 54456.80 88888.00 2016-11-03 18:17:42.875 308 12615.77 78.45 54456.82 88888.00 2016-11-03 18:17:43.000 308 12615.70 78.45 54456.82 88888.00 2016-11-03 18:17:43.125 308 12615.73 78.45 54456.85 88888.00 2016-11-03 18:17:43.250 308 12615.75 78.42 54456.88 88888.00 2016-11-03 18:17:43.375 308 12615.73 78.42 54456.85 88888.00 2016-11-03 18:17:43.500 308 12615.77 78.45 54456.85 88888.00 2016-11-03 18:17:43.625 308 12615.70 78.42 54456.82 88888.00 2016-11-03 18:17:43.750 308 12615.67 78.42 54456.85 88888.00 2016-11-03 18:17:43.875 308 12615.75 78.42 54456.85 88888.00 2016-11-03 18:17:44.000 308 12615.80 78.45 54456.88 88888.00 2016-11-03 18:17:44.125 308 12615.83 78.47 54456.88 88888.00 2016-11-03 18:17:44.250 308 12615.80 78.45 54456.88 88888.00 2016-11-03 18:17:44.375 308 12615.75 78.45 54456.90 88888.00 2016-11-03 18:17:44.500 308 12615.75 78.42 54456.90 88888.00 2016-11-03 18:17:44.625 308 12615.73 78.42 54456.90 88888.00 2016-11-03 18:17:44.750 308 12615.75 78.42 54456.93 88888.00 2016-11-03 18:17:44.875 308 12615.77 78.42 54456.90 88888.00 2016-11-03 18:17:45.000 308 12615.80 78.42 54456.90 88888.00 2016-11-03 18:17:45.125 308 12615.83 78.40 54456.93 88888.00 2016-11-03 18:17:45.250 308 12615.80 78.38 54456.95 88888.00 2016-11-03 18:17:45.375 308 12615.80 78.40 54456.93 88888.00 2016-11-03 18:17:45.500 308 12615.73 78.40 54456.95 88888.00 2016-11-03 18:17:45.625 308 12615.67 78.40 54456.93 88888.00 2016-11-03 18:17:45.750 308 12615.67 78.42 54456.93 88888.00 2016-11-03 18:17:45.875 308 12615.73 78.40 54456.95 88888.00 2016-11-03 18:17:46.000 308 12615.75 78.42 54456.95 88888.00 2016-11-03 18:17:46.125 308 12615.75 78.42 54456.95 88888.00 2016-11-03 18:17:46.250 308 12615.73 78.40 54456.97 88888.00 2016-11-03 18:17:46.375 308 12615.73 78.40 54456.97 88888.00 2016-11-03 18:17:46.500 308 12615.73 78.40 54456.97 88888.00 2016-11-03 18:17:46.625 308 12615.75 78.40 54456.97 88888.00 2016-11-03 18:17:46.750 308 12615.70 78.42 54456.97 88888.00 2016-11-03 18:17:46.875 308 12615.60 78.42 54456.97 88888.00 2016-11-03 18:17:47.000 308 12615.73 78.42 54457.00 88888.00 2016-11-03 18:17:47.125 308 12615.80 78.40 54457.00 88888.00 2016-11-03 18:17:47.250 308 12615.77 78.38 54456.97 88888.00 2016-11-03 18:17:47.375 308 12615.83 78.40 54456.97 88888.00 2016-11-03 18:17:47.500 308 12615.77 78.40 54456.97 88888.00 2016-11-03 18:17:47.625 308 12615.73 78.42 54457.00 88888.00 2016-11-03 18:17:47.750 308 12615.73 78.45 54457.00 88888.00 2016-11-03 18:17:47.875 308 12615.77 78.45 54456.97 88888.00 2016-11-03 18:17:48.000 308 12615.75 78.45 54457.00 88888.00 2016-11-03 18:17:48.125 308 12615.70 78.42 54457.00 88888.00 2016-11-03 18:17:48.250 308 12615.67 78.40 54457.00 88888.00 2016-11-03 18:17:48.375 308 12615.75 78.45 54456.97 88888.00 2016-11-03 18:17:48.500 308 12615.73 78.47 54457.00 88888.00 2016-11-03 18:17:48.625 308 12615.75 78.47 54457.03 88888.00 2016-11-03 18:17:48.750 308 12615.75 78.50 54457.00 88888.00 2016-11-03 18:17:48.875 308 12615.83 78.50 54456.97 88888.00 2016-11-03 18:17:49.000 308 12615.85 78.47 54457.00 88888.00 2016-11-03 18:17:49.125 308 12615.80 78.47 54457.00 88888.00 2016-11-03 18:17:49.250 308 12615.77 78.47 54457.03 88888.00 2016-11-03 18:17:49.375 308 12615.75 78.50 54457.03 88888.00 2016-11-03 18:17:49.500 308 12615.75 78.47 54457.00 88888.00 2016-11-03 18:17:49.625 308 12615.73 78.47 54457.00 88888.00 2016-11-03 18:17:49.750 308 12615.70 78.50 54457.00 88888.00 2016-11-03 18:17:49.875 308 12615.73 78.53 54457.03 88888.00 2016-11-03 18:17:50.000 308 12615.65 78.55 54457.03 88888.00 2016-11-03 18:17:50.125 308 12615.65 78.55 54457.03 88888.00 2016-11-03 18:17:50.250 308 12615.70 78.55 54457.03 88888.00 2016-11-03 18:17:50.375 308 12615.77 78.60 54457.03 88888.00 2016-11-03 18:17:50.500 308 12615.83 78.58 54457.03 88888.00 2016-11-03 18:17:50.625 308 12615.77 78.58 54457.03 88888.00 2016-11-03 18:17:50.750 308 12615.67 78.58 54457.03 88888.00 2016-11-03 18:17:50.875 308 12615.67 78.58 54457.05 88888.00 2016-11-03 18:17:51.000 308 12615.70 78.60 54457.05 88888.00 2016-11-03 18:17:51.125 308 12615.73 78.62 54457.05 88888.00 2016-11-03 18:17:51.250 308 12615.75 78.62 54457.07 88888.00 2016-11-03 18:17:51.375 308 12615.73 78.65 54457.07 88888.00 2016-11-03 18:17:51.500 308 12615.67 78.67 54457.07 88888.00 2016-11-03 18:17:51.625 308 12615.67 78.65 54457.05 88888.00 2016-11-03 18:17:51.750 308 12615.62 78.67 54457.03 88888.00 2016-11-03 18:17:51.875 308 12615.60 78.67 54457.05 88888.00 2016-11-03 18:17:52.000 308 12615.65 78.67 54457.05 88888.00 2016-11-03 18:17:52.125 308 12615.73 78.65 54457.05 88888.00 2016-11-03 18:17:52.250 308 12615.73 78.65 54457.05 88888.00 2016-11-03 18:17:52.375 308 12615.77 78.70 54457.03 88888.00 2016-11-03 18:17:52.500 308 12615.83 78.70 54457.07 88888.00 2016-11-03 18:17:52.625 308 12615.83 78.70 54457.05 88888.00 2016-11-03 18:17:52.750 308 12615.73 78.72 54457.05 88888.00 2016-11-03 18:17:52.875 308 12615.62 78.72 54457.05 88888.00 2016-11-03 18:17:53.000 308 12615.62 78.75 54457.05 88888.00 2016-11-03 18:17:53.125 308 12615.73 78.80 54457.07 88888.00 2016-11-03 18:17:53.250 308 12615.75 78.80 54457.07 88888.00 2016-11-03 18:17:53.375 308 12615.75 78.80 54457.05 88888.00 2016-11-03 18:17:53.500 308 12615.73 78.78 54457.05 88888.00 2016-11-03 18:17:53.625 308 12615.73 78.83 54457.07 88888.00 2016-11-03 18:17:53.750 308 12615.75 78.85 54457.05 88888.00 2016-11-03 18:17:53.875 308 12615.83 78.85 54457.05 88888.00 2016-11-03 18:17:54.000 308 12615.88 78.88 54457.05 88888.00 2016-11-03 18:17:54.125 308 12615.83 78.88 54457.05 88888.00 2016-11-03 18:17:54.250 308 12615.73 78.85 54457.05 88888.00 2016-11-03 18:17:54.375 308 12615.75 78.92 54457.05 88888.00 2016-11-03 18:17:54.500 308 12615.77 78.97 54457.07 88888.00 2016-11-03 18:17:54.625 308 12615.75 78.97 54457.05 88888.00 2016-11-03 18:17:54.750 308 12615.73 78.97 54457.05 88888.00 2016-11-03 18:17:54.875 308 12615.73 79.00 54457.07 88888.00 2016-11-03 18:17:55.000 308 12615.80 79.03 54457.07 88888.00 2016-11-03 18:17:55.125 308 12615.85 79.03 54457.10 88888.00 2016-11-03 18:17:55.250 308 12615.83 79.03 54457.15 88888.00 2016-11-03 18:17:55.375 308 12615.75 79.05 54457.10 88888.00 2016-11-03 18:17:55.500 308 12615.67 79.10 54457.12 88888.00 2016-11-03 18:17:55.625 308 12615.73 79.08 54457.10 88888.00 2016-11-03 18:17:55.750 308 12615.80 79.12 54457.12 88888.00 2016-11-03 18:17:55.875 308 12615.75 79.15 54457.12 88888.00 2016-11-03 18:17:56.000 308 12615.73 79.15 54457.12 88888.00 2016-11-03 18:17:56.125 308 12615.73 79.15 54457.12 88888.00 2016-11-03 18:17:56.250 308 12615.73 79.17 54457.15 88888.00 2016-11-03 18:17:56.375 308 12615.70 79.17 54457.12 88888.00 2016-11-03 18:17:56.500 308 12615.70 79.17 54457.12 88888.00 2016-11-03 18:17:56.625 308 12615.73 79.22 54457.15 88888.00 2016-11-03 18:17:56.750 308 12615.73 79.25 54457.15 88888.00 2016-11-03 18:17:56.875 308 12615.73 79.30 54457.15 88888.00 2016-11-03 18:17:57.000 308 12615.73 79.30 54457.10 88888.00 2016-11-03 18:17:57.125 308 12615.70 79.33 54457.12 88888.00 2016-11-03 18:17:57.250 308 12615.73 79.33 54457.10 88888.00 2016-11-03 18:17:57.375 308 12615.77 79.38 54457.12 88888.00 2016-11-03 18:17:57.500 308 12615.75 79.40 54457.12 88888.00 2016-11-03 18:17:57.625 308 12615.70 79.40 54457.12 88888.00 2016-11-03 18:17:57.750 308 12615.75 79.42 54457.18 88888.00 2016-11-03 18:17:57.875 308 12615.70 79.45 54457.20 88888.00 2016-11-03 18:17:58.000 308 12615.58 79.45 54457.18 88888.00 2016-11-03 18:17:58.125 308 12615.52 79.47 54457.18 88888.00 2016-11-03 18:17:58.250 308 12615.60 79.53 54457.18 88888.00 2016-11-03 18:17:58.375 308 12615.67 79.55 54457.15 88888.00 2016-11-03 18:17:58.500 308 12615.65 79.53 54457.18 88888.00 2016-11-03 18:17:58.625 308 12615.58 79.55 54457.20 88888.00 2016-11-03 18:17:58.750 308 12615.62 79.58 54457.18 88888.00 2016-11-03 18:17:58.875 308 12615.67 79.60 54457.18 88888.00 2016-11-03 18:17:59.000 308 12615.62 79.65 54457.15 88888.00 2016-11-03 18:17:59.125 308 12615.58 79.67 54457.18 88888.00 2016-11-03 18:17:59.250 308 12615.52 79.65 54457.18 88888.00 2016-11-03 18:17:59.375 308 12615.58 79.67 54457.18 88888.00 2016-11-03 18:17:59.500 308 12615.58 79.67 54457.22 88888.00 2016-11-03 18:17:59.625 308 12615.60 79.70 54457.20 88888.00 2016-11-03 18:17:59.750 308 12615.65 79.75 54457.20 88888.00 2016-11-03 18:17:59.875 308 12615.65 79.75 54457.20 88888.00 2016-11-03 18:18:00.000 308 12615.58 79.78 54457.20 88888.00 2016-11-03 18:18:00.125 308 12615.58 79.80 54457.22 88888.00 2016-11-03 18:18:00.250 308 12615.58 79.83 54457.22 88888.00 2016-11-03 18:18:00.375 308 12615.60 79.85 54457.22 88888.00 2016-11-03 18:18:00.500 308 12615.55 79.88 54457.20 88888.00 2016-11-03 18:18:00.625 308 12615.55 79.88 54457.22 88888.00 2016-11-03 18:18:00.750 308 12615.52 79.90 54457.20 88888.00 2016-11-03 18:18:00.875 308 12615.50 79.92 54457.22 88888.00 2016-11-03 18:18:01.000 308 12615.52 79.95 54457.25 88888.00 2016-11-03 18:18:01.125 308 12615.50 79.97 54457.25 88888.00 2016-11-03 18:18:01.250 308 12615.48 79.97 54457.28 88888.00 2016-11-03 18:18:01.375 308 12615.42 79.97 54457.28 88888.00 2016-11-03 18:18:01.500 308 12615.45 80.00 54457.25 88888.00 2016-11-03 18:18:01.625 308 12615.40 80.03 54457.28 88888.00 2016-11-03 18:18:01.750 308 12615.35 80.03 54457.28 88888.00 2016-11-03 18:18:01.875 308 12615.40 80.03 54457.30 88888.00 2016-11-03 18:18:02.000 308 12615.40 80.03 54457.30 88888.00 2016-11-03 18:18:02.125 308 12615.42 80.03 54457.32 88888.00 2016-11-03 18:18:02.250 308 12615.45 80.08 54457.32 88888.00 2016-11-03 18:18:02.375 308 12615.45 80.08 54457.32 88888.00 2016-11-03 18:18:02.500 308 12615.38 80.12 54457.30 88888.00 2016-11-03 18:18:02.625 308 12615.35 80.12 54457.30 88888.00 2016-11-03 18:18:02.750 308 12615.40 80.12 54457.32 88888.00 2016-11-03 18:18:02.875 308 12615.38 80.17 54457.32 88888.00 2016-11-03 18:18:03.000 308 12615.38 80.20 54457.32 88888.00 2016-11-03 18:18:03.125 308 12615.38 80.20 54457.32 88888.00 2016-11-03 18:18:03.250 308 12615.27 80.17 54457.35 88888.00 2016-11-03 18:18:03.375 308 12615.30 80.20 54457.35 88888.00 2016-11-03 18:18:03.500 308 12615.35 80.20 54457.35 88888.00 2016-11-03 18:18:03.625 308 12615.33 80.22 54457.38 88888.00 2016-11-03 18:18:03.750 308 12615.25 80.25 54457.40 88888.00 2016-11-03 18:18:03.875 308 12615.20 80.25 54457.35 88888.00 2016-11-03 18:18:04.000 308 12615.20 80.25 54457.35 88888.00 2016-11-03 18:18:04.125 308 12615.17 80.30 54457.38 88888.00 2016-11-03 18:18:04.250 308 12615.17 80.30 54457.40 88888.00 2016-11-03 18:18:04.375 308 12615.20 80.33 54457.38 88888.00 2016-11-03 18:18:04.500 308 12615.25 80.35 54457.38 88888.00 2016-11-03 18:18:04.625 308 12615.25 80.35 54457.40 88888.00 2016-11-03 18:18:04.750 308 12615.23 80.35 54457.38 88888.00 2016-11-03 18:18:04.875 308 12615.27 80.38 54457.38 88888.00 2016-11-03 18:18:05.000 308 12615.30 80.40 54457.40 88888.00 2016-11-03 18:18:05.125 308 12615.23 80.42 54457.43 88888.00 2016-11-03 18:18:05.250 308 12615.20 80.42 54457.47 88888.00 2016-11-03 18:18:05.375 308 12615.17 80.45 54457.45 88888.00 2016-11-03 18:18:05.500 308 12615.15 80.40 54457.45 88888.00 2016-11-03 18:18:05.625 308 12615.20 80.45 54457.45 88888.00 2016-11-03 18:18:05.750 308 12615.17 80.47 54457.45 88888.00 2016-11-03 18:18:05.875 308 12615.17 80.47 54457.47 88888.00 2016-11-03 18:18:06.000 308 12615.20 80.50 54457.47 88888.00 2016-11-03 18:18:06.125 308 12615.15 80.50 54457.47 88888.00 2016-11-03 18:18:06.250 308 12615.10 80.50 54457.50 88888.00 2016-11-03 18:18:06.375 308 12615.12 80.53 54457.50 88888.00 2016-11-03 18:18:06.500 308 12615.12 80.55 54457.50 88888.00 2016-11-03 18:18:06.625 308 12615.17 80.53 54457.50 88888.00 2016-11-03 18:18:06.750 308 12615.12 80.50 54457.50 88888.00 2016-11-03 18:18:06.875 308 12615.02 80.50 54457.50 88888.00 2016-11-03 18:18:07.000 308 12615.08 80.55 54457.53 88888.00 2016-11-03 18:18:07.125 308 12615.17 80.58 54457.53 88888.00 2016-11-03 18:18:07.250 308 12615.17 80.58 54457.50 88888.00 2016-11-03 18:18:07.375 308 12615.23 80.62 54457.53 88888.00 2016-11-03 18:18:07.500 308 12615.15 80.60 54457.53 88888.00 2016-11-03 18:18:07.625 308 12615.17 80.58 54457.53 88888.00 2016-11-03 18:18:07.750 308 12615.15 80.55 54457.53 88888.00 2016-11-03 18:18:07.875 308 12615.15 80.60 54457.53 88888.00 2016-11-03 18:18:08.000 308 12615.15 80.60 54457.55 88888.00 2016-11-03 18:18:08.125 308 12615.10 80.62 54457.55 88888.00 2016-11-03 18:18:08.250 308 12615.05 80.65 54457.57 88888.00 2016-11-03 18:18:08.375 308 12615.08 80.65 54457.55 88888.00 2016-11-03 18:18:08.500 308 12615.15 80.65 54457.57 88888.00 2016-11-03 18:18:08.625 308 12615.15 80.70 54457.53 88888.00 2016-11-03 18:18:08.750 308 12615.12 80.75 54457.57 88888.00 2016-11-03 18:18:08.875 308 12615.10 80.72 54457.57 88888.00 2016-11-03 18:18:09.000 308 12615.00 80.70 54457.55 88888.00 2016-11-03 18:18:09.125 308 12615.02 80.70 54457.57 88888.00 2016-11-03 18:18:09.250 308 12614.95 80.67 54457.57 88888.00 2016-11-03 18:18:09.375 308 12614.98 80.70 54457.57 88888.00 2016-11-03 18:18:09.500 308 12615.05 80.70 54457.60 88888.00 2016-11-03 18:18:09.625 308 12615.12 80.72 54457.60 88888.00 2016-11-03 18:18:09.750 308 12615.10 80.72 54457.57 88888.00 2016-11-03 18:18:09.875 308 12615.05 80.72 54457.57 88888.00 2016-11-03 18:18:10.000 308 12615.05 80.72 54457.57 88888.00 2016-11-03 18:18:10.125 308 12615.10 80.75 54457.60 88888.00 2016-11-03 18:18:10.250 308 12615.12 80.75 54457.62 88888.00 2016-11-03 18:18:10.375 308 12615.17 80.75 54457.62 88888.00 2016-11-03 18:18:10.500 308 12615.10 80.75 54457.62 88888.00 2016-11-03 18:18:10.625 308 12615.05 80.78 54457.65 88888.00 2016-11-03 18:18:10.750 308 12615.10 80.72 54457.62 88888.00 2016-11-03 18:18:10.875 308 12615.10 80.72 54457.62 88888.00 2016-11-03 18:18:11.000 308 12615.02 80.75 54457.65 88888.00 2016-11-03 18:18:11.125 308 12615.02 80.78 54457.65 88888.00 2016-11-03 18:18:11.250 308 12614.98 80.75 54457.62 88888.00 2016-11-03 18:18:11.375 308 12615.00 80.75 54457.62 88888.00 2016-11-03 18:18:11.500 308 12615.10 80.78 54457.65 88888.00 2016-11-03 18:18:11.625 308 12615.10 80.78 54457.65 88888.00 2016-11-03 18:18:11.750 308 12615.10 80.80 54457.65 88888.00 2016-11-03 18:18:11.875 308 12615.08 80.80 54457.68 88888.00 2016-11-03 18:18:12.000 308 12615.10 80.80 54457.65 88888.00 2016-11-03 18:18:12.125 308 12615.10 80.80 54457.68 88888.00 2016-11-03 18:18:12.250 308 12615.08 80.80 54457.70 88888.00 2016-11-03 18:18:12.375 308 12615.08 80.78 54457.68 88888.00 2016-11-03 18:18:12.500 308 12615.10 80.78 54457.68 88888.00 2016-11-03 18:18:12.625 308 12615.15 80.78 54457.68 88888.00 2016-11-03 18:18:12.750 308 12615.15 80.78 54457.68 88888.00 2016-11-03 18:18:12.875 308 12615.12 80.80 54457.70 88888.00 2016-11-03 18:18:13.000 308 12615.12 80.80 54457.70 88888.00 2016-11-03 18:18:13.125 308 12615.10 80.78 54457.68 88888.00 2016-11-03 18:18:13.250 308 12615.10 80.75 54457.70 88888.00 2016-11-03 18:18:13.375 308 12615.15 80.78 54457.70 88888.00 2016-11-03 18:18:13.500 308 12615.15 80.75 54457.70 88888.00 2016-11-03 18:18:13.625 308 12615.20 80.75 54457.72 88888.00 2016-11-03 18:18:13.750 308 12615.20 80.78 54457.72 88888.00 2016-11-03 18:18:13.875 308 12615.17 80.75 54457.72 88888.00 2016-11-03 18:18:14.000 308 12615.17 80.78 54457.72 88888.00 2016-11-03 18:18:14.125 308 12615.20 80.75 54457.70 88888.00 2016-11-03 18:18:14.250 308 12615.15 80.75 54457.72 88888.00 2016-11-03 18:18:14.375 308 12615.12 80.75 54457.72 88888.00 2016-11-03 18:18:14.500 308 12615.12 80.75 54457.75 88888.00 2016-11-03 18:18:14.625 308 12615.12 80.75 54457.72 88888.00 2016-11-03 18:18:14.750 308 12615.15 80.75 54457.72 88888.00 2016-11-03 18:18:14.875 308 12615.17 80.72 54457.72 88888.00 2016-11-03 18:18:15.000 308 12615.20 80.72 54457.72 88888.00 2016-11-03 18:18:15.125 308 12615.17 80.72 54457.72 88888.00 2016-11-03 18:18:15.250 308 12615.20 80.72 54457.72 88888.00 2016-11-03 18:18:15.375 308 12615.27 80.72 54457.72 88888.00 2016-11-03 18:18:15.500 308 12615.30 80.72 54457.72 88888.00 2016-11-03 18:18:15.625 308 12615.30 80.72 54457.75 88888.00 2016-11-03 18:18:15.750 308 12615.27 80.70 54457.78 88888.00 2016-11-03 18:18:15.875 308 12615.30 80.67 54457.72 88888.00 2016-11-03 18:18:16.000 308 12615.33 80.67 54457.72 88888.00 2016-11-03 18:18:16.125 308 12615.30 80.67 54457.75 88888.00 2016-11-03 18:18:16.250 308 12615.30 80.70 54457.78 88888.00 2016-11-03 18:18:16.375 308 12615.25 80.70 54457.75 88888.00 2016-11-03 18:18:16.500 308 12615.25 80.67 54457.72 88888.00 2016-11-03 18:18:16.625 308 12615.27 80.67 54457.75 88888.00 2016-11-03 18:18:16.750 308 12615.30 80.67 54457.72 88888.00 2016-11-03 18:18:16.875 308 12615.27 80.67 54457.75 88888.00 2016-11-03 18:18:17.000 308 12615.25 80.67 54457.78 88888.00 2016-11-03 18:18:17.125 308 12615.27 80.62 54457.80 88888.00 2016-11-03 18:18:17.250 308 12615.27 80.60 54457.78 88888.00 2016-11-03 18:18:17.375 308 12615.27 80.62 54457.78 88888.00 2016-11-03 18:18:17.500 308 12615.27 80.65 54457.78 88888.00 2016-11-03 18:18:17.625 308 12615.30 80.62 54457.80 88888.00 2016-11-03 18:18:17.750 308 12615.33 80.62 54457.80 88888.00 2016-11-03 18:18:17.875 308 12615.35 80.65 54457.82 88888.00 2016-11-03 18:18:18.000 308 12615.40 80.65 54457.82 88888.00 2016-11-03 18:18:18.125 308 12615.42 80.65 54457.80 88888.00 2016-11-03 18:18:18.250 308 12615.38 80.65 54457.80 88888.00 2016-11-03 18:18:18.375 308 12615.42 80.65 54457.82 88888.00 2016-11-03 18:18:18.500 308 12615.45 80.65 54457.80 88888.00 2016-11-03 18:18:18.625 308 12615.42 80.65 54457.80 88888.00 2016-11-03 18:18:18.750 308 12615.42 80.67 54457.82 88888.00 2016-11-03 18:18:18.875 308 12615.48 80.65 54457.80 88888.00 2016-11-03 18:18:19.000 308 12615.50 80.60 54457.78 88888.00 2016-11-03 18:18:19.125 308 12615.48 80.58 54457.80 88888.00 2016-11-03 18:18:19.250 308 12615.48 80.53 54457.80 88888.00 2016-11-03 18:18:19.375 308 12615.50 80.58 54457.82 88888.00 2016-11-03 18:18:19.500 308 12615.52 80.60 54457.85 88888.00 2016-11-03 18:18:19.625 308 12615.58 80.58 54457.85 88888.00 2016-11-03 18:18:19.750 308 12615.58 80.58 54457.82 88888.00 2016-11-03 18:18:19.875 308 12615.62 80.55 54457.82 88888.00 2016-11-03 18:18:20.000 308 12615.62 80.55 54457.85 88888.00 2016-11-03 18:18:20.125 308 12615.67 80.55 54457.85 88888.00 2016-11-03 18:18:20.250 308 12615.67 80.53 54457.85 88888.00 2016-11-03 18:18:20.375 308 12615.60 80.55 54457.85 88888.00 2016-11-03 18:18:20.500 308 12615.55 80.53 54457.88 88888.00 2016-11-03 18:18:20.625 308 12615.60 80.53 54457.85 88888.00 2016-11-03 18:18:20.750 308 12615.65 80.50 54457.85 88888.00 2016-11-03 18:18:20.875 308 12615.62 80.50 54457.88 88888.00 2016-11-03 18:18:21.000 308 12615.62 80.53 54457.85 88888.00 2016-11-03 18:18:21.125 308 12615.65 80.53 54457.85 88888.00 2016-11-03 18:18:21.250 308 12615.67 80.50 54457.88 88888.00 2016-11-03 18:18:21.375 308 12615.70 80.50 54457.85 88888.00 2016-11-03 18:18:21.500 308 12615.73 80.50 54457.85 88888.00 2016-11-03 18:18:21.625 308 12615.70 80.47 54457.88 88888.00 2016-11-03 18:18:21.750 308 12615.62 80.50 54457.88 88888.00 2016-11-03 18:18:21.875 308 12615.67 80.50 54457.88 88888.00 2016-11-03 18:18:22.000 308 12615.70 80.47 54457.90 88888.00 2016-11-03 18:18:22.125 308 12615.70 80.47 54457.90 88888.00 2016-11-03 18:18:22.250 308 12615.73 80.47 54457.90 88888.00 2016-11-03 18:18:22.375 308 12615.70 80.50 54457.90 88888.00 2016-11-03 18:18:22.500 308 12615.70 80.47 54457.90 88888.00 2016-11-03 18:18:22.625 308 12615.67 80.42 54457.88 88888.00 2016-11-03 18:18:22.750 308 12615.62 80.42 54457.90 88888.00 2016-11-03 18:18:22.875 308 12615.65 80.45 54457.90 88888.00 2016-11-03 18:18:23.000 308 12615.73 80.45 54457.93 88888.00 2016-11-03 18:18:23.125 308 12615.77 80.47 54457.95 88888.00 2016-11-03 18:18:23.250 308 12615.80 80.45 54457.93 88888.00 2016-11-03 18:18:23.375 308 12615.80 80.50 54457.93 88888.00 2016-11-03 18:18:23.500 308 12615.75 80.47 54457.93 88888.00 2016-11-03 18:18:23.625 308 12615.75 80.47 54457.93 88888.00 2016-11-03 18:18:23.750 308 12615.75 80.45 54457.90 88888.00 2016-11-03 18:18:23.875 308 12615.75 80.45 54457.93 88888.00 2016-11-03 18:18:24.000 308 12615.73 80.47 54457.93 88888.00 2016-11-03 18:18:24.125 308 12615.75 80.45 54457.93 88888.00 2016-11-03 18:18:24.250 308 12615.75 80.45 54457.93 88888.00 2016-11-03 18:18:24.375 308 12615.75 80.45 54457.95 88888.00 2016-11-03 18:18:24.500 308 12615.80 80.47 54457.97 88888.00 2016-11-03 18:18:24.625 308 12615.80 80.47 54457.97 88888.00 2016-11-03 18:18:24.750 308 12615.70 80.45 54457.95 88888.00 2016-11-03 18:18:24.875 308 12615.75 80.45 54457.95 88888.00 2016-11-03 18:18:25.000 308 12615.80 80.45 54457.95 88888.00 2016-11-03 18:18:25.125 308 12615.80 80.47 54457.95 88888.00 2016-11-03 18:18:25.250 308 12615.70 80.47 54458.00 88888.00 2016-11-03 18:18:25.375 308 12615.75 80.53 54458.00 88888.00 2016-11-03 18:18:25.500 308 12615.75 80.53 54457.97 88888.00 2016-11-03 18:18:25.625 308 12615.75 80.53 54457.97 88888.00 2016-11-03 18:18:25.750 308 12615.73 80.53 54457.97 88888.00 2016-11-03 18:18:25.875 308 12615.73 80.53 54457.97 88888.00 2016-11-03 18:18:26.000 308 12615.75 80.50 54457.97 88888.00 2016-11-03 18:18:26.125 308 12615.75 80.53 54458.00 88888.00 2016-11-03 18:18:26.250 308 12615.73 80.50 54458.00 88888.00 2016-11-03 18:18:26.375 308 12615.77 80.50 54458.03 88888.00 2016-11-03 18:18:26.500 308 12615.80 80.55 54458.00 88888.00 2016-11-03 18:18:26.625 308 12615.77 80.55 54458.00 88888.00 2016-11-03 18:18:26.750 308 12615.75 80.50 54458.00 88888.00 2016-11-03 18:18:26.875 308 12615.77 80.53 54458.00 88888.00 2016-11-03 18:18:27.000 308 12615.85 80.55 54457.97 88888.00 2016-11-03 18:18:27.125 308 12615.85 80.55 54458.03 88888.00 2016-11-03 18:18:27.250 308 12615.75 80.58 54458.03 88888.00 2016-11-03 18:18:27.375 308 12615.73 80.58 54458.00 88888.00 2016-11-03 18:18:27.500 308 12615.75 80.58 54458.00 88888.00 2016-11-03 18:18:27.625 308 12615.75 80.60 54458.03 88888.00 2016-11-03 18:18:27.750 308 12615.80 80.58 54458.03 88888.00 2016-11-03 18:18:27.875 308 12615.77 80.55 54458.05 88888.00 2016-11-03 18:18:28.000 308 12615.80 80.60 54458.03 88888.00 2016-11-03 18:18:28.125 308 12615.75 80.60 54458.00 88888.00 2016-11-03 18:18:28.250 308 12615.77 80.58 54458.00 88888.00 2016-11-03 18:18:28.375 308 12615.88 80.62 54458.03 88888.00 2016-11-03 18:18:28.500 308 12615.83 80.60 54458.07 88888.00 2016-11-03 18:18:28.625 308 12615.77 80.60 54458.05 88888.00 2016-11-03 18:18:28.750 308 12615.75 80.65 54458.07 88888.00 2016-11-03 18:18:28.875 308 12615.67 80.65 54458.07 88888.00 2016-11-03 18:18:29.000 308 12615.65 80.67 54458.03 88888.00 2016-11-03 18:18:29.125 308 12615.67 80.67 54458.05 88888.00 2016-11-03 18:18:29.250 308 12615.73 80.65 54458.05 88888.00 2016-11-03 18:18:29.375 308 12615.75 80.67 54458.07 88888.00 2016-11-03 18:18:29.500 308 12615.75 80.70 54458.07 88888.00 2016-11-03 18:18:29.625 308 12615.70 80.70 54458.07 88888.00 2016-11-03 18:18:29.750 308 12615.73 80.70 54458.05 88888.00 2016-11-03 18:18:29.875 308 12615.73 80.70 54458.05 88888.00 2016-11-03 18:18:30.000 308 12615.70 80.70 54458.05 88888.00 2016-11-03 18:18:30.125 308 12615.62 80.67 54458.07 88888.00 2016-11-03 18:18:30.250 308 12615.60 80.72 54458.10 88888.00 2016-11-03 18:18:30.375 308 12615.52 80.75 54458.10 88888.00 2016-11-03 18:18:30.500 308 12615.52 80.75 54458.10 88888.00 2016-11-03 18:18:30.625 308 12615.55 80.72 54458.07 88888.00 2016-11-03 18:18:30.750 308 12615.58 80.72 54458.07 88888.00 2016-11-03 18:18:30.875 308 12615.58 80.72 54458.07 88888.00 2016-11-03 18:18:31.000 308 12615.58 80.72 54458.07 88888.00 2016-11-03 18:18:31.125 308 12615.55 80.78 54458.12 88888.00 2016-11-03 18:18:31.250 308 12615.52 80.75 54458.15 88888.00 2016-11-03 18:18:31.375 308 12615.55 80.75 54458.12 88888.00 2016-11-03 18:18:31.500 308 12615.58 80.75 54458.10 88888.00 2016-11-03 18:18:31.625 308 12615.60 80.75 54458.12 88888.00 2016-11-03 18:18:31.750 308 12615.58 80.78 54458.12 88888.00 2016-11-03 18:18:31.875 308 12615.52 80.80 54458.15 88888.00 2016-11-03 18:18:32.000 308 12615.48 80.80 54458.12 88888.00 2016-11-03 18:18:32.125 308 12615.45 80.78 54458.12 88888.00 2016-11-03 18:18:32.250 308 12615.45 80.78 54458.15 88888.00 2016-11-03 18:18:32.375 308 12615.50 80.80 54458.15 88888.00 2016-11-03 18:18:32.500 308 12615.48 80.83 54458.18 88888.00 2016-11-03 18:18:32.625 308 12615.52 80.85 54458.12 88888.00 2016-11-03 18:18:32.750 308 12615.52 80.78 54458.15 88888.00 2016-11-03 18:18:32.875 308 12615.50 80.78 54458.15 88888.00 2016-11-03 18:18:33.000 308 12615.48 80.83 54458.15 88888.00 2016-11-03 18:18:33.125 308 12615.48 80.85 54458.12 88888.00 2016-11-03 18:18:33.250 308 12615.45 80.85 54458.18 88888.00 2016-11-03 18:18:33.375 308 12615.48 80.85 54458.15 88888.00 2016-11-03 18:18:33.500 308 12615.40 80.88 54458.20 88888.00 2016-11-03 18:18:33.625 308 12615.38 80.88 54458.20 88888.00 2016-11-03 18:18:33.750 308 12615.35 80.90 54458.20 88888.00 2016-11-03 18:18:33.875 308 12615.33 80.88 54458.20 88888.00 2016-11-03 18:18:34.000 308 12615.30 80.88 54458.18 88888.00 2016-11-03 18:18:34.125 308 12615.35 80.88 54458.18 88888.00 2016-11-03 18:18:34.250 308 12615.38 80.85 54458.18 88888.00 2016-11-03 18:18:34.375 308 12615.40 80.85 54458.18 88888.00 2016-11-03 18:18:34.500 308 12615.42 80.85 54458.20 88888.00 2016-11-03 18:18:34.625 308 12615.35 80.88 54458.18 88888.00 2016-11-03 18:18:34.750 308 12615.30 80.90 54458.18 88888.00 2016-11-03 18:18:34.875 308 12615.30 80.88 54458.18 88888.00 2016-11-03 18:18:35.000 308 12615.38 80.88 54458.15 88888.00 2016-11-03 18:18:35.125 308 12615.38 80.90 54458.18 88888.00 2016-11-03 18:18:35.250 308 12615.33 80.90 54458.20 88888.00 2016-11-03 18:18:35.375 308 12615.35 80.90 54458.22 88888.00 2016-11-03 18:18:35.500 308 12615.38 80.92 54458.22 88888.00 2016-11-03 18:18:35.625 308 12615.40 80.95 54458.22 88888.00 2016-11-03 18:18:35.750 308 12615.40 80.92 54458.20 88888.00 2016-11-03 18:18:35.875 308 12615.40 80.92 54458.22 88888.00 2016-11-03 18:18:36.000 308 12615.38 80.90 54458.22 88888.00 2016-11-03 18:18:36.125 308 12615.30 80.92 54458.22 88888.00 2016-11-03 18:18:36.250 308 12615.27 80.92 54458.22 88888.00 2016-11-03 18:18:36.375 308 12615.33 80.95 54458.22 88888.00 2016-11-03 18:18:36.500 308 12615.40 80.95 54458.20 88888.00 2016-11-03 18:18:36.625 308 12615.38 80.92 54458.25 88888.00 2016-11-03 18:18:36.750 308 12615.27 80.90 54458.28 88888.00 2016-11-03 18:18:36.875 308 12615.23 80.90 54458.25 88888.00 2016-11-03 18:18:37.000 308 12615.20 80.90 54458.22 88888.00 2016-11-03 18:18:37.125 308 12615.20 80.90 54458.25 88888.00 2016-11-03 18:18:37.250 308 12615.15 80.90 54458.22 88888.00 2016-11-03 18:18:37.375 308 12615.17 80.90 54458.22 88888.00 2016-11-03 18:18:37.500 308 12615.23 80.92 54458.28 88888.00 2016-11-03 18:18:37.625 308 12615.27 80.92 54458.28 88888.00 2016-11-03 18:18:37.750 308 12615.27 80.95 54458.28 88888.00 2016-11-03 18:18:37.875 308 12615.30 80.95 54458.28 88888.00 2016-11-03 18:18:38.000 308 12615.27 80.92 54458.25 88888.00 2016-11-03 18:18:38.125 308 12615.27 80.92 54458.25 88888.00 2016-11-03 18:18:38.250 308 12615.25 80.90 54458.28 88888.00 2016-11-03 18:18:38.375 308 12615.33 80.90 54458.28 88888.00 2016-11-03 18:18:38.500 308 12615.33 80.90 54458.30 88888.00 2016-11-03 18:18:38.625 308 12615.27 80.92 54458.30 88888.00 2016-11-03 18:18:38.750 308 12615.25 80.92 54458.30 88888.00 2016-11-03 18:18:38.875 308 12615.27 80.90 54458.30 88888.00 2016-11-03 18:18:39.000 308 12615.27 80.92 54458.28 88888.00 2016-11-03 18:18:39.125 308 12615.27 80.95 54458.32 88888.00 2016-11-03 18:18:39.250 308 12615.23 80.95 54458.35 88888.00 2016-11-03 18:18:39.375 308 12615.23 80.90 54458.32 88888.00 2016-11-03 18:18:39.500 308 12615.20 80.90 54458.32 88888.00 2016-11-03 18:18:39.625 308 12615.25 80.88 54458.35 88888.00 2016-11-03 18:18:39.750 308 12615.27 80.92 54458.32 88888.00 2016-11-03 18:18:39.875 308 12615.20 80.92 54458.32 88888.00 2016-11-03 18:18:40.000 308 12615.17 80.90 54458.30 88888.00 2016-11-03 18:18:40.125 308 12615.23 80.90 54458.35 88888.00 2016-11-03 18:18:40.250 308 12615.27 80.90 54458.32 88888.00 2016-11-03 18:18:40.375 308 12615.27 80.90 54458.32 88888.00 2016-11-03 18:18:40.500 308 12615.25 80.90 54458.32 88888.00 2016-11-03 18:18:40.625 308 12615.23 80.90 54458.35 88888.00 2016-11-03 18:18:40.750 308 12615.23 80.90 54458.35 88888.00 2016-11-03 18:18:40.875 308 12615.23 80.92 54458.32 88888.00 2016-11-03 18:18:41.000 308 12615.25 80.88 54458.32 88888.00 2016-11-03 18:18:41.125 308 12615.30 80.90 54458.32 88888.00 2016-11-03 18:18:41.250 308 12615.30 80.92 54458.32 88888.00 2016-11-03 18:18:41.375 308 12615.25 80.88 54458.32 88888.00 2016-11-03 18:18:41.500 308 12615.25 80.90 54458.32 88888.00 2016-11-03 18:18:41.625 308 12615.27 80.90 54458.30 88888.00 2016-11-03 18:18:41.750 308 12615.27 80.88 54458.32 88888.00 2016-11-03 18:18:41.875 308 12615.30 80.88 54458.32 88888.00 2016-11-03 18:18:42.000 308 12615.30 80.90 54458.30 88888.00 2016-11-03 18:18:42.125 308 12615.30 80.90 54458.32 88888.00 2016-11-03 18:18:42.250 308 12615.35 80.90 54458.30 88888.00 2016-11-03 18:18:42.375 308 12615.35 80.88 54458.28 88888.00 2016-11-03 18:18:42.500 308 12615.33 80.90 54458.30 88888.00 2016-11-03 18:18:42.625 308 12615.27 80.88 54458.32 88888.00 2016-11-03 18:18:42.750 308 12615.27 80.90 54458.32 88888.00 2016-11-03 18:18:42.875 308 12615.30 80.92 54458.32 88888.00 2016-11-03 18:18:43.000 308 12615.25 80.95 54458.30 88888.00 2016-11-03 18:18:43.125 308 12615.25 80.90 54458.32 88888.00 2016-11-03 18:18:43.250 308 12615.27 80.92 54458.35 88888.00 2016-11-03 18:18:43.375 308 12615.30 80.97 54458.35 88888.00 2016-11-03 18:18:43.500 308 12615.27 80.97 54458.35 88888.00 2016-11-03 18:18:43.625 308 12615.27 80.95 54458.32 88888.00 2016-11-03 18:18:43.750 308 12615.23 80.90 54458.32 88888.00 2016-11-03 18:18:43.875 308 12615.27 80.90 54458.30 88888.00 2016-11-03 18:18:44.000 308 12615.30 80.95 54458.28 88888.00 2016-11-03 18:18:44.125 308 12615.30 80.90 54458.30 88888.00 2016-11-03 18:18:44.250 308 12615.25 80.90 54458.32 88888.00 2016-11-03 18:18:44.375 308 12615.25 80.92 54458.32 88888.00 2016-11-03 18:18:44.500 308 12615.30 80.90 54458.30 88888.00 2016-11-03 18:18:44.625 308 12615.30 80.90 54458.32 88888.00 2016-11-03 18:18:44.750 308 12615.30 80.92 54458.30 88888.00 2016-11-03 18:18:44.875 308 12615.35 80.92 54458.28 88888.00 2016-11-03 18:18:45.000 308 12615.42 80.95 54458.30 88888.00 2016-11-03 18:18:45.125 308 12615.40 80.92 54458.30 88888.00 2016-11-03 18:18:45.250 308 12615.33 80.90 54458.32 88888.00 2016-11-03 18:18:45.375 308 12615.30 80.95 54458.32 88888.00 2016-11-03 18:18:45.500 308 12615.27 80.97 54458.30 88888.00 2016-11-03 18:18:45.625 308 12615.30 80.97 54458.28 88888.00 2016-11-03 18:18:45.750 308 12615.35 80.97 54458.28 88888.00 2016-11-03 18:18:45.875 308 12615.35 80.95 54458.28 88888.00 2016-11-03 18:18:46.000 308 12615.38 80.95 54458.30 88888.00 2016-11-03 18:18:46.125 308 12615.40 81.00 54458.30 88888.00 2016-11-03 18:18:46.250 308 12615.33 80.95 54458.30 88888.00 2016-11-03 18:18:46.375 308 12615.33 80.97 54458.30 88888.00 2016-11-03 18:18:46.500 308 12615.42 80.97 54458.28 88888.00 2016-11-03 18:18:46.625 308 12615.38 80.97 54458.28 88888.00 2016-11-03 18:18:46.750 308 12615.38 80.97 54458.28 88888.00 2016-11-03 18:18:46.875 308 12615.35 81.00 54458.28 88888.00 2016-11-03 18:18:47.000 308 12615.30 81.03 54458.30 88888.00 2016-11-03 18:18:47.125 308 12615.25 81.03 54458.30 88888.00 2016-11-03 18:18:47.250 308 12615.27 81.03 54458.28 88888.00 2016-11-03 18:18:47.375 308 12615.33 81.03 54458.28 88888.00 2016-11-03 18:18:47.500 308 12615.38 81.00 54458.28 88888.00 2016-11-03 18:18:47.625 308 12615.33 81.03 54458.28 88888.00 2016-11-03 18:18:47.750 308 12615.30 81.05 54458.28 88888.00 2016-11-03 18:18:47.875 308 12615.33 81.08 54458.25 88888.00 2016-11-03 18:18:48.000 308 12615.30 81.03 54458.25 88888.00 2016-11-03 18:18:48.125 308 12615.30 81.00 54458.25 88888.00 2016-11-03 18:18:48.250 308 12615.27 81.05 54458.28 88888.00 2016-11-03 18:18:48.375 308 12615.30 81.05 54458.25 88888.00 2016-11-03 18:18:48.500 308 12615.38 81.05 54458.25 88888.00 2016-11-03 18:18:48.625 308 12615.38 81.05 54458.22 88888.00 2016-11-03 18:18:48.750 308 12615.33 81.05 54458.22 88888.00 2016-11-03 18:18:48.875 308 12615.30 81.05 54458.22 88888.00 2016-11-03 18:18:49.000 308 12615.35 81.05 54458.25 88888.00 2016-11-03 18:18:49.125 308 12615.33 81.05 54458.25 88888.00 2016-11-03 18:18:49.250 308 12615.30 81.05 54458.28 88888.00 2016-11-03 18:18:49.375 308 12615.30 81.08 54458.28 88888.00 2016-11-03 18:18:49.500 308 12615.30 81.08 54458.25 88888.00 2016-11-03 18:18:49.625 308 12615.38 81.08 54458.28 88888.00 2016-11-03 18:18:49.750 308 12615.33 81.10 54458.25 88888.00 2016-11-03 18:18:49.875 308 12615.27 81.08 54458.25 88888.00 2016-11-03 18:18:50.000 308 12615.33 81.08 54458.28 88888.00 2016-11-03 18:18:50.125 308 12615.35 81.10 54458.25 88888.00 2016-11-03 18:18:50.250 308 12615.33 81.08 54458.28 88888.00 2016-11-03 18:18:50.375 308 12615.35 81.08 54458.28 88888.00 2016-11-03 18:18:50.500 308 12615.33 81.10 54458.28 88888.00 2016-11-03 18:18:50.625 308 12615.25 81.10 54458.25 88888.00 2016-11-03 18:18:50.750 308 12615.23 81.08 54458.22 88888.00 2016-11-03 18:18:50.875 308 12615.23 81.05 54458.25 88888.00 2016-11-03 18:18:51.000 308 12615.25 81.08 54458.22 88888.00 2016-11-03 18:18:51.125 308 12615.25 81.08 54458.25 88888.00 2016-11-03 18:18:51.250 308 12615.23 81.10 54458.28 88888.00 2016-11-03 18:18:51.375 308 12615.23 81.10 54458.25 88888.00 2016-11-03 18:18:51.500 308 12615.30 81.10 54458.25 88888.00 2016-11-03 18:18:51.625 308 12615.33 81.10 54458.25 88888.00 2016-11-03 18:18:51.750 308 12615.25 81.10 54458.28 88888.00 2016-11-03 18:18:51.875 308 12615.25 81.08 54458.25 88888.00 2016-11-03 18:18:52.000 308 12615.30 81.10 54458.28 88888.00 2016-11-03 18:18:52.125 308 12615.27 81.10 54458.25 88888.00 2016-11-03 18:18:52.250 308 12615.23 81.10 54458.25 88888.00 2016-11-03 18:18:52.375 308 12615.23 81.08 54458.22 88888.00 2016-11-03 18:18:52.500 308 12615.27 81.10 54458.25 88888.00 2016-11-03 18:18:52.625 308 12615.38 81.10 54458.25 88888.00 2016-11-03 18:18:52.750 308 12615.33 81.15 54458.25 88888.00 2016-11-03 18:18:52.875 308 12615.33 81.15 54458.25 88888.00 2016-11-03 18:18:53.000 308 12615.30 81.10 54458.20 88888.00 2016-11-03 18:18:53.125 308 12615.23 81.10 54458.22 88888.00 2016-11-03 18:18:53.250 308 12615.23 81.10 54458.22 88888.00 2016-11-03 18:18:53.375 308 12615.23 81.12 54458.22 88888.00 2016-11-03 18:18:53.500 308 12615.23 81.12 54458.22 88888.00 2016-11-03 18:18:53.625 308 12615.27 81.12 54458.22 88888.00 2016-11-03 18:18:53.750 308 12615.33 81.10 54458.22 88888.00 2016-11-03 18:18:53.875 308 12615.35 81.10 54458.22 88888.00 2016-11-03 18:18:54.000 308 12615.33 81.10 54458.22 88888.00 2016-11-03 18:18:54.125 308 12615.30 81.12 54458.20 88888.00 2016-11-03 18:18:54.250 308 12615.27 81.08 54458.20 88888.00 2016-11-03 18:18:54.375 308 12615.27 81.08 54458.20 88888.00 2016-11-03 18:18:54.500 308 12615.30 81.08 54458.22 88888.00 2016-11-03 18:18:54.625 308 12615.33 81.08 54458.22 88888.00 2016-11-03 18:18:54.750 308 12615.38 81.08 54458.22 88888.00 2016-11-03 18:18:54.875 308 12615.42 81.10 54458.22 88888.00 2016-11-03 18:18:55.000 308 12615.40 81.05 54458.20 88888.00 2016-11-03 18:18:55.125 308 12615.40 81.08 54458.20 88888.00 2016-11-03 18:18:55.250 308 12615.38 81.10 54458.20 88888.00 2016-11-03 18:18:55.375 308 12615.42 81.08 54458.18 88888.00 2016-11-03 18:18:55.500 308 12615.40 81.05 54458.18 88888.00 2016-11-03 18:18:55.625 308 12615.33 81.08 54458.18 88888.00 2016-11-03 18:18:55.750 308 12615.35 81.10 54458.20 88888.00 2016-11-03 18:18:55.875 308 12615.35 81.15 54458.20 88888.00 2016-11-03 18:18:56.000 308 12615.33 81.12 54458.18 88888.00 2016-11-03 18:18:56.125 308 12615.45 81.12 54458.20 88888.00 2016-11-03 18:18:56.250 308 12615.50 81.10 54458.22 88888.00 2016-11-03 18:18:56.375 308 12615.45 81.12 54458.20 88888.00 2016-11-03 18:18:56.500 308 12615.35 81.08 54458.18 88888.00 2016-11-03 18:18:56.625 308 12615.38 81.10 54458.18 88888.00 2016-11-03 18:18:56.750 308 12615.50 81.12 54458.20 88888.00 2016-11-03 18:18:56.875 308 12615.55 81.12 54458.18 88888.00 2016-11-03 18:18:57.000 308 12615.48 81.10 54458.18 88888.00 2016-11-03 18:18:57.125 308 12615.45 81.12 54458.18 88888.00 2016-11-03 18:18:57.250 308 12615.45 81.08 54458.18 88888.00 2016-11-03 18:18:57.375 308 12615.50 81.08 54458.15 88888.00 2016-11-03 18:18:57.500 308 12615.52 81.12 54458.18 88888.00 2016-11-03 18:18:57.625 308 12615.52 81.12 54458.15 88888.00 2016-11-03 18:18:57.750 308 12615.48 81.10 54458.15 88888.00 2016-11-03 18:18:57.875 308 12615.45 81.12 54458.15 88888.00 2016-11-03 18:18:58.000 308 12615.52 81.10 54458.15 88888.00 2016-11-03 18:18:58.125 308 12615.60 81.12 54458.12 88888.00 2016-11-03 18:18:58.250 308 12615.62 81.12 54458.15 88888.00 2016-11-03 18:18:58.375 308 12615.60 81.15 54458.15 88888.00 2016-11-03 18:18:58.500 308 12615.60 81.15 54458.12 88888.00 2016-11-03 18:18:58.625 308 12615.60 81.10 54458.12 88888.00 2016-11-03 18:18:58.750 308 12615.58 81.10 54458.12 88888.00 2016-11-03 18:18:58.875 308 12615.60 81.12 54458.15 88888.00 2016-11-03 18:18:59.000 308 12615.58 81.12 54458.12 88888.00 2016-11-03 18:18:59.125 308 12615.52 81.12 54458.15 88888.00 2016-11-03 18:18:59.250 308 12615.52 81.08 54458.15 88888.00 2016-11-03 18:18:59.375 308 12615.60 81.08 54458.12 88888.00 2016-11-03 18:18:59.500 308 12615.60 81.10 54458.10 88888.00 2016-11-03 18:18:59.625 308 12615.55 81.10 54458.10 88888.00 2016-11-03 18:18:59.750 308 12615.55 81.10 54458.12 88888.00 2016-11-03 18:18:59.875 308 12615.58 81.12 54458.12 88888.00 2016-11-03 18:19:00.000 308 12615.60 81.12 54458.12 88888.00 2016-11-03 18:19:00.125 308 12615.67 81.15 54458.15 88888.00 2016-11-03 18:19:00.250 308 12615.67 81.12 54458.12 88888.00 2016-11-03 18:19:00.375 308 12615.75 81.12 54458.12 88888.00 2016-11-03 18:19:00.500 308 12615.73 81.12 54458.12 88888.00 2016-11-03 18:19:00.625 308 12615.73 81.12 54458.10 88888.00 2016-11-03 18:19:00.750 308 12615.70 81.10 54458.10 88888.00 2016-11-03 18:19:00.875 308 12615.70 81.12 54458.07 88888.00 2016-11-03 18:19:01.000 308 12615.73 81.12 54458.07 88888.00 2016-11-03 18:19:01.125 308 12615.73 81.17 54458.07 88888.00 2016-11-03 18:19:01.250 308 12615.75 81.17 54458.10 88888.00 2016-11-03 18:19:01.375 308 12615.75 81.20 54458.07 88888.00 2016-11-03 18:19:01.500 308 12615.75 81.20 54458.05 88888.00 2016-11-03 18:19:01.625 308 12615.73 81.17 54458.05 88888.00 2016-11-03 18:19:01.750 308 12615.75 81.15 54458.03 88888.00 2016-11-03 18:19:01.875 308 12615.85 81.15 54458.05 88888.00 2016-11-03 18:19:02.000 308 12615.88 81.15 54458.05 88888.00 2016-11-03 18:19:02.125 308 12615.88 81.15 54458.03 88888.00 2016-11-03 18:19:02.250 308 12615.90 81.20 54458.03 88888.00 2016-11-03 18:19:02.375 308 12615.90 81.22 54458.03 88888.00 2016-11-03 18:19:02.500 308 12615.88 81.20 54458.03 88888.00 2016-11-03 18:19:02.625 308 12615.83 81.20 54458.05 88888.00 2016-11-03 18:19:02.750 308 12615.83 81.17 54458.05 88888.00 2016-11-03 18:19:02.875 308 12615.85 81.20 54458.05 88888.00 2016-11-03 18:19:03.000 308 12615.85 81.22 54458.03 88888.00 2016-11-03 18:19:03.125 308 12615.83 81.22 54458.03 88888.00 2016-11-03 18:19:03.250 308 12615.80 81.25 54458.05 88888.00 2016-11-03 18:19:03.375 308 12615.83 81.22 54458.05 88888.00 2016-11-03 18:19:03.500 308 12615.90 81.22 54458.05 88888.00 2016-11-03 18:19:03.625 308 12615.95 81.22 54458.03 88888.00 2016-11-03 18:19:03.750 308 12615.92 81.25 54458.05 88888.00 2016-11-03 18:19:03.875 308 12615.92 81.28 54458.07 88888.00 2016-11-03 18:19:04.000 308 12615.98 81.28 54458.07 88888.00 2016-11-03 18:19:04.125 308 12615.95 81.28 54458.03 88888.00 2016-11-03 18:19:04.250 308 12615.95 81.30 54458.05 88888.00 2016-11-03 18:19:04.375 308 12616.00 81.33 54458.05 88888.00 2016-11-03 18:19:04.500 308 12615.95 81.30 54458.03 88888.00 2016-11-03 18:19:04.625 308 12615.90 81.30 54458.03 88888.00 2016-11-03 18:19:04.750 308 12615.88 81.30 54458.00 88888.00 2016-11-03 18:19:04.875 308 12615.88 81.28 54458.00 88888.00 2016-11-03 18:19:05.000 308 12615.88 81.30 54458.03 88888.00 2016-11-03 18:19:05.125 308 12615.90 81.30 54458.03 88888.00 2016-11-03 18:19:05.250 308 12615.88 81.30 54458.07 88888.00 2016-11-03 18:19:05.375 308 12615.90 81.38 54458.07 88888.00 2016-11-03 18:19:05.500 308 12615.83 81.33 54458.03 88888.00 2016-11-03 18:19:05.625 308 12615.80 81.33 54458.03 88888.00 2016-11-03 18:19:05.750 308 12615.75 81.30 54458.07 88888.00 2016-11-03 18:19:05.875 308 12615.73 81.33 54458.05 88888.00 2016-11-03 18:19:06.000 308 12615.73 81.35 54458.00 88888.00 2016-11-03 18:19:06.125 308 12615.70 81.35 54458.03 88888.00 2016-11-03 18:19:06.250 308 12615.67 81.33 54458.05 88888.00 2016-11-03 18:19:06.375 308 12615.73 81.30 54458.03 88888.00 2016-11-03 18:19:06.500 308 12615.77 81.30 54458.03 88888.00 2016-11-03 18:19:06.625 308 12615.83 81.33 54458.03 88888.00 2016-11-03 18:19:06.750 308 12615.85 81.35 54458.03 88888.00 2016-11-03 18:19:06.875 308 12615.88 81.35 54458.03 88888.00 2016-11-03 18:19:07.000 308 12615.90 81.33 54458.03 88888.00 2016-11-03 18:19:07.125 308 12615.90 81.33 54458.05 88888.00 2016-11-03 18:19:07.250 308 12615.85 81.33 54458.03 88888.00 2016-11-03 18:19:07.375 308 12615.77 81.33 54458.03 88888.00 2016-11-03 18:19:07.500 308 12615.70 81.38 54458.03 88888.00 2016-11-03 18:19:07.625 308 12615.75 81.38 54458.03 88888.00 2016-11-03 18:19:07.750 308 12615.75 81.35 54458.03 88888.00 2016-11-03 18:19:07.875 308 12615.77 81.33 54458.00 88888.00 2016-11-03 18:19:08.000 308 12615.77 81.33 54457.97 88888.00 2016-11-03 18:19:08.125 308 12615.80 81.38 54457.97 88888.00 2016-11-03 18:19:08.250 308 12615.75 81.38 54458.05 88888.00 2016-11-03 18:19:08.375 308 12615.70 81.35 54458.05 88888.00 2016-11-03 18:19:08.500 308 12615.65 81.35 54458.05 88888.00 2016-11-03 18:19:08.625 308 12615.67 81.35 54458.05 88888.00 2016-11-03 18:19:08.750 308 12615.70 81.38 54458.03 88888.00 2016-11-03 18:19:08.875 308 12615.70 81.33 54458.05 88888.00 2016-11-03 18:19:09.000 308 12615.67 81.35 54458.03 88888.00 2016-11-03 18:19:09.125 308 12615.62 81.35 54458.07 88888.00 2016-11-03 18:19:09.250 308 12615.60 81.33 54458.05 88888.00 2016-11-03 18:19:09.375 308 12615.62 81.33 54458.05 88888.00 2016-11-03 18:19:09.500 308 12615.62 81.35 54458.07 88888.00 2016-11-03 18:19:09.625 308 12615.55 81.35 54458.05 88888.00 2016-11-03 18:19:09.750 308 12615.58 81.35 54458.03 88888.00 2016-11-03 18:19:09.875 308 12615.60 81.38 54458.05 88888.00 2016-11-03 18:19:10.000 308 12615.62 81.35 54458.07 88888.00 2016-11-03 18:19:10.125 308 12615.58 81.38 54458.10 88888.00 2016-11-03 18:19:10.250 308 12615.58 81.38 54458.12 88888.00 2016-11-03 18:19:10.375 308 12615.58 81.40 54458.10 88888.00 2016-11-03 18:19:10.500 308 12615.55 81.35 54458.10 88888.00 2016-11-03 18:19:10.625 308 12615.60 81.35 54458.07 88888.00 2016-11-03 18:19:10.750 308 12615.67 81.38 54458.07 88888.00 2016-11-03 18:19:10.875 308 12615.58 81.38 54458.05 88888.00 2016-11-03 18:19:11.000 308 12615.50 81.38 54458.05 88888.00 2016-11-03 18:19:11.125 308 12615.50 81.38 54458.07 88888.00 2016-11-03 18:19:11.250 308 12615.55 81.35 54458.07 88888.00 2016-11-03 18:19:11.375 308 12615.60 81.35 54458.07 88888.00 2016-11-03 18:19:11.500 308 12615.62 81.30 54458.05 88888.00 2016-11-03 18:19:11.625 308 12615.62 81.33 54458.07 88888.00 2016-11-03 18:19:11.750 308 12615.55 81.35 54458.10 88888.00 2016-11-03 18:19:11.875 308 12615.50 81.35 54458.07 88888.00 2016-11-03 18:19:12.000 308 12615.50 81.33 54458.07 88888.00 2016-11-03 18:19:12.125 308 12615.52 81.33 54458.07 88888.00 2016-11-03 18:19:12.250 308 12615.48 81.33 54458.07 88888.00 2016-11-03 18:19:12.375 308 12615.52 81.30 54458.10 88888.00 2016-11-03 18:19:12.500 308 12615.55 81.33 54458.07 88888.00 2016-11-03 18:19:12.625 308 12615.50 81.33 54458.10 88888.00 2016-11-03 18:19:12.750 308 12615.48 81.33 54458.10 88888.00 2016-11-03 18:19:12.875 308 12615.52 81.33 54458.10 88888.00 2016-11-03 18:19:13.000 308 12615.50 81.30 54458.10 88888.00 2016-11-03 18:19:13.125 308 12615.48 81.35 54458.10 88888.00 2016-11-03 18:19:13.250 308 12615.48 81.35 54458.07 88888.00 2016-11-03 18:19:13.375 308 12615.42 81.33 54458.07 88888.00 2016-11-03 18:19:13.500 308 12615.45 81.30 54458.10 88888.00 2016-11-03 18:19:13.625 308 12615.50 81.28 54458.10 88888.00 2016-11-03 18:19:13.750 308 12615.45 81.28 54458.10 88888.00 2016-11-03 18:19:13.875 308 12615.42 81.28 54458.12 88888.00 2016-11-03 18:19:14.000 308 12615.50 81.30 54458.10 88888.00 2016-11-03 18:19:14.125 308 12615.55 81.28 54458.10 88888.00 2016-11-03 18:19:14.250 308 12615.55 81.28 54458.12 88888.00 2016-11-03 18:19:14.375 308 12615.55 81.30 54458.12 88888.00 2016-11-03 18:19:14.500 308 12615.60 81.30 54458.10 88888.00 2016-11-03 18:19:14.625 308 12615.65 81.28 54458.12 88888.00 2016-11-03 18:19:14.750 308 12615.65 81.28 54458.10 88888.00 2016-11-03 18:19:14.875 308 12615.60 81.30 54458.10 88888.00 2016-11-03 18:19:15.000 308 12615.52 81.33 54458.12 88888.00 2016-11-03 18:19:15.125 308 12615.50 81.33 54458.12 88888.00 2016-11-03 18:19:15.250 308 12615.45 81.28 54458.12 88888.00 2016-11-03 18:19:15.375 308 12615.52 81.30 54458.15 88888.00 2016-11-03 18:19:15.500 308 12615.58 81.33 54458.12 88888.00 2016-11-03 18:19:15.625 308 12615.65 81.30 54458.12 88888.00 2016-11-03 18:19:15.750 308 12615.65 81.30 54458.12 88888.00 2016-11-03 18:19:15.875 308 12615.58 81.28 54458.12 88888.00 2016-11-03 18:19:16.000 308 12615.52 81.30 54458.12 88888.00 2016-11-03 18:19:16.125 308 12615.52 81.30 54458.15 88888.00 2016-11-03 18:19:16.250 308 12615.58 81.30 54458.15 88888.00 2016-11-03 18:19:16.375 308 12615.65 81.30 54458.15 88888.00 2016-11-03 18:19:16.500 308 12615.62 81.33 54458.12 88888.00 2016-11-03 18:19:16.625 308 12615.62 81.30 54458.12 88888.00 2016-11-03 18:19:16.750 308 12615.60 81.28 54458.15 88888.00 2016-11-03 18:19:16.875 308 12615.58 81.30 54458.15 88888.00 2016-11-03 18:19:17.000 308 12615.58 81.28 54458.12 88888.00 2016-11-03 18:19:17.125 308 12615.55 81.25 54458.15 88888.00 2016-11-03 18:19:17.250 308 12615.58 81.28 54458.15 88888.00 2016-11-03 18:19:17.375 308 12615.52 81.25 54458.12 88888.00 2016-11-03 18:19:17.500 308 12615.48 81.25 54458.15 88888.00 2016-11-03 18:19:17.625 308 12615.52 81.28 54458.12 88888.00 2016-11-03 18:19:17.750 308 12615.55 81.22 54458.15 88888.00 2016-11-03 18:19:17.875 308 12615.60 81.22 54458.15 88888.00 2016-11-03 18:19:18.000 308 12615.62 81.20 54458.15 88888.00 2016-11-03 18:19:18.125 308 12615.60 81.22 54458.15 88888.00 2016-11-03 18:19:18.250 308 12615.52 81.22 54458.12 88888.00 2016-11-03 18:19:18.375 308 12615.60 81.25 54458.10 88888.00 2016-11-03 18:19:18.500 308 12615.65 81.25 54458.12 88888.00 2016-11-03 18:19:18.625 308 12615.65 81.22 54458.12 88888.00 2016-11-03 18:19:18.750 308 12615.62 81.20 54458.12 88888.00 2016-11-03 18:19:18.875 308 12615.62 81.20 54458.18 88888.00 2016-11-03 18:19:19.000 308 12615.62 81.22 54458.15 88888.00 2016-11-03 18:19:19.125 308 12615.65 81.22 54458.15 88888.00 2016-11-03 18:19:19.250 308 12615.62 81.20 54458.18 88888.00 2016-11-03 18:19:19.375 308 12615.65 81.20 54458.18 88888.00 2016-11-03 18:19:19.500 308 12615.60 81.22 54458.18 88888.00 2016-11-03 18:19:19.625 308 12615.50 81.22 54458.15 88888.00 2016-11-03 18:19:19.750 308 12615.50 81.20 54458.12 88888.00 2016-11-03 18:19:19.875 308 12615.55 81.20 54458.12 88888.00 2016-11-03 18:19:20.000 308 12615.58 81.20 54458.12 88888.00 2016-11-03 18:19:20.125 308 12615.50 81.20 54458.15 88888.00 2016-11-03 18:19:20.250 308 12615.48 81.17 54458.12 88888.00 2016-11-03 18:19:20.375 308 12615.52 81.15 54458.12 88888.00 2016-11-03 18:19:20.500 308 12615.55 81.15 54458.15 88888.00 2016-11-03 18:19:20.625 308 12615.52 81.15 54458.12 88888.00 2016-11-03 18:19:20.750 308 12615.55 81.12 54458.15 88888.00 2016-11-03 18:19:20.875 308 12615.58 81.10 54458.15 88888.00 2016-11-03 18:19:21.000 308 12615.50 81.12 54458.18 88888.00 2016-11-03 18:19:21.125 308 12615.45 81.12 54458.18 88888.00 2016-11-03 18:19:21.250 308 12615.38 81.05 54458.18 88888.00 2016-11-03 18:19:21.375 308 12615.42 81.10 54458.15 88888.00 2016-11-03 18:19:21.500 308 12615.52 81.12 54458.15 88888.00 2016-11-03 18:19:21.625 308 12615.55 81.10 54458.15 88888.00 2016-11-03 18:19:21.750 308 12615.50 81.10 54458.18 88888.00 2016-11-03 18:19:21.875 308 12615.52 81.08 54458.18 88888.00 2016-11-03 18:19:22.000 308 12615.48 81.12 54458.12 88888.00 2016-11-03 18:19:22.125 308 12615.45 81.10 54458.15 88888.00 2016-11-03 18:19:22.250 308 12615.50 81.08 54458.15 88888.00 2016-11-03 18:19:22.375 308 12615.48 81.12 54458.15 88888.00 2016-11-03 18:19:22.500 308 12615.48 81.08 54458.18 88888.00 2016-11-03 18:19:22.625 308 12615.48 81.10 54458.18 88888.00 2016-11-03 18:19:22.750 308 12615.45 81.08 54458.15 88888.00 2016-11-03 18:19:22.875 308 12615.42 81.08 54458.15 88888.00 2016-11-03 18:19:23.000 308 12615.40 81.10 54458.15 88888.00 2016-11-03 18:19:23.125 308 12615.40 81.08 54458.18 88888.00 2016-11-03 18:19:23.250 308 12615.42 81.05 54458.20 88888.00 2016-11-03 18:19:23.375 308 12615.50 81.05 54458.18 88888.00 2016-11-03 18:19:23.500 308 12615.48 81.05 54458.20 88888.00 2016-11-03 18:19:23.625 308 12615.45 81.03 54458.18 88888.00 2016-11-03 18:19:23.750 308 12615.45 81.00 54458.18 88888.00 2016-11-03 18:19:23.875 308 12615.50 81.03 54458.18 88888.00 2016-11-03 18:19:24.000 308 12615.52 81.03 54458.15 88888.00 2016-11-03 18:19:24.125 308 12615.50 81.03 54458.18 88888.00 2016-11-03 18:19:24.250 308 12615.48 81.03 54458.18 88888.00 2016-11-03 18:19:24.375 308 12615.50 81.03 54458.18 88888.00 2016-11-03 18:19:24.500 308 12615.52 81.00 54458.18 88888.00 2016-11-03 18:19:24.625 308 12615.48 81.03 54458.20 88888.00 2016-11-03 18:19:24.750 308 12615.42 81.00 54458.18 88888.00 2016-11-03 18:19:24.875 308 12615.42 81.03 54458.18 88888.00 2016-11-03 18:19:25.000 308 12615.40 81.00 54458.20 88888.00 2016-11-03 18:19:25.125 308 12615.40 80.97 54458.18 88888.00 2016-11-03 18:19:25.250 308 12615.38 80.97 54458.20 88888.00 2016-11-03 18:19:25.375 308 12615.40 80.97 54458.20 88888.00 2016-11-03 18:19:25.500 308 12615.40 81.00 54458.20 88888.00 2016-11-03 18:19:25.625 308 12615.38 80.97 54458.18 88888.00 2016-11-03 18:19:25.750 308 12615.38 80.95 54458.18 88888.00 2016-11-03 18:19:25.875 308 12615.42 80.97 54458.18 88888.00 2016-11-03 18:19:26.000 308 12615.48 80.92 54458.18 88888.00 2016-11-03 18:19:26.125 308 12615.45 80.97 54458.18 88888.00 2016-11-03 18:19:26.250 308 12615.50 80.97 54458.20 88888.00 2016-11-03 18:19:26.375 308 12615.55 80.97 54458.18 88888.00 2016-11-03 18:19:26.500 308 12615.55 80.97 54458.18 88888.00 2016-11-03 18:19:26.625 308 12615.55 80.95 54458.18 88888.00 2016-11-03 18:19:26.750 308 12615.55 80.95 54458.15 88888.00 2016-11-03 18:19:26.875 308 12615.55 80.92 54458.15 88888.00 2016-11-03 18:19:27.000 308 12615.55 80.95 54458.15 88888.00 2016-11-03 18:19:27.125 308 12615.58 80.95 54458.18 88888.00 2016-11-03 18:19:27.250 308 12615.60 80.95 54458.20 88888.00 2016-11-03 18:19:27.375 308 12615.60 80.95 54458.18 88888.00 2016-11-03 18:19:27.500 308 12615.60 80.92 54458.18 88888.00 2016-11-03 18:19:27.625 308 12615.60 80.92 54458.18 88888.00 2016-11-03 18:19:27.750 308 12615.60 80.92 54458.18 88888.00 2016-11-03 18:19:27.875 308 12615.58 80.92 54458.15 88888.00 2016-11-03 18:19:28.000 308 12615.52 80.95 54458.12 88888.00 2016-11-03 18:19:28.125 308 12615.55 80.92 54458.15 88888.00 2016-11-03 18:19:28.250 308 12615.58 80.90 54458.15 88888.00 2016-11-03 18:19:28.375 308 12615.55 80.92 54458.15 88888.00 2016-11-03 18:19:28.500 308 12615.48 80.92 54458.18 88888.00 2016-11-03 18:19:28.625 308 12615.48 80.90 54458.18 88888.00 2016-11-03 18:19:28.750 308 12615.50 80.90 54458.18 88888.00 2016-11-03 18:19:28.875 308 12615.52 80.90 54458.15 88888.00 2016-11-03 18:19:29.000 308 12615.58 80.88 54458.15 88888.00 2016-11-03 18:19:29.125 308 12615.65 80.90 54458.15 88888.00 2016-11-03 18:19:29.250 308 12615.60 80.90 54458.15 88888.00 2016-11-03 18:19:29.375 308 12615.60 80.92 54458.15 88888.00 2016-11-03 18:19:29.500 308 12615.62 80.92 54458.12 88888.00 2016-11-03 18:19:29.625 308 12615.67 80.92 54458.18 88888.00 2016-11-03 18:19:29.750 308 12615.73 80.95 54458.15 88888.00 2016-11-03 18:19:29.875 308 12615.75 80.97 54458.12 88888.00 2016-11-03 18:19:30.000 308 12615.70 80.97 54458.15 88888.00 2016-11-03 18:19:30.125 308 12615.67 80.92 54458.15 88888.00 2016-11-03 18:19:30.250 308 12615.67 80.92 54458.12 88888.00 2016-11-03 18:19:30.375 308 12615.67 80.95 54458.12 88888.00 2016-11-03 18:19:30.500 308 12615.65 80.95 54458.12 88888.00 2016-11-03 18:19:30.625 308 12615.65 80.97 54458.12 88888.00 2016-11-03 18:19:30.750 308 12615.65 80.97 54458.10 88888.00 2016-11-03 18:19:30.875 308 12615.75 80.97 54458.10 88888.00 2016-11-03 18:19:31.000 308 12615.77 81.00 54458.10 88888.00 2016-11-03 18:19:31.125 308 12615.80 81.00 54458.12 88888.00 2016-11-03 18:19:31.250 308 12615.80 81.03 54458.15 88888.00 2016-11-03 18:19:31.375 308 12615.85 81.03 54458.12 88888.00 2016-11-03 18:19:31.500 308 12615.83 81.05 54458.12 88888.00 2016-11-03 18:19:31.625 308 12615.80 81.00 54458.07 88888.00 2016-11-03 18:19:31.750 308 12615.77 81.00 54458.10 88888.00 2016-11-03 18:19:31.875 308 12615.83 81.00 54458.10 88888.00 2016-11-03 18:19:32.000 308 12615.90 81.05 54458.07 88888.00 2016-11-03 18:19:32.125 308 12615.85 81.08 54458.07 88888.00 2016-11-03 18:19:32.250 308 12615.80 81.03 54458.07 88888.00 2016-11-03 18:19:32.375 308 12615.77 81.05 54458.05 88888.00 2016-11-03 18:19:32.500 308 12615.77 81.05 54458.05 88888.00 2016-11-03 18:19:32.625 308 12615.85 81.05 54458.05 88888.00 2016-11-03 18:19:32.750 308 12615.90 81.08 54458.07 88888.00 2016-11-03 18:19:32.875 308 12615.90 81.10 54458.07 88888.00 2016-11-03 18:19:33.000 308 12615.88 81.08 54458.07 88888.00 2016-11-03 18:19:33.125 308 12615.90 81.08 54458.05 88888.00 2016-11-03 18:19:33.250 308 12615.90 81.08 54458.07 88888.00 2016-11-03 18:19:33.375 308 12615.92 81.08 54458.10 88888.00 2016-11-03 18:19:33.500 308 12615.88 81.12 54458.10 88888.00 2016-11-03 18:19:33.625 308 12615.85 81.12 54458.10 88888.00 2016-11-03 18:19:33.750 308 12615.90 81.12 54458.07 88888.00 2016-11-03 18:19:33.875 308 12615.90 81.12 54458.10 88888.00 2016-11-03 18:19:34.000 308 12615.90 81.10 54458.07 88888.00 2016-11-03 18:19:34.125 308 12615.92 81.12 54458.10 88888.00 2016-11-03 18:19:34.250 308 12616.02 81.12 54458.10 88888.00 2016-11-03 18:19:34.375 308 12616.02 81.08 54458.07 88888.00 2016-11-03 18:19:34.500 308 12616.00 81.12 54458.07 88888.00 2016-11-03 18:19:34.625 308 12615.98 81.15 54458.07 88888.00 2016-11-03 18:19:34.750 308 12615.98 81.17 54458.10 88888.00 2016-11-03 18:19:34.875 308 12616.02 81.20 54458.10 88888.00 2016-11-03 18:19:35.000 308 12616.02 81.17 54458.07 88888.00 2016-11-03 18:19:35.125 308 12615.98 81.15 54458.10 88888.00 2016-11-03 18:19:35.250 308 12616.02 81.12 54458.10 88888.00 2016-11-03 18:19:35.375 308 12616.08 81.10 54458.07 88888.00 2016-11-03 18:19:35.500 308 12616.05 81.10 54458.07 88888.00 2016-11-03 18:19:35.625 308 12616.00 81.15 54458.05 88888.00 2016-11-03 18:19:35.750 308 12616.05 81.15 54458.07 88888.00 2016-11-03 18:19:35.875 308 12616.08 81.15 54458.07 88888.00 2016-11-03 18:19:36.000 308 12616.08 81.15 54458.05 88888.00 2016-11-03 18:19:36.125 308 12616.08 81.17 54458.07 88888.00 2016-11-03 18:19:36.250 308 12616.08 81.10 54458.07 88888.00 2016-11-03 18:19:36.375 308 12616.05 81.15 54458.07 88888.00 2016-11-03 18:19:36.500 308 12616.02 81.15 54458.05 88888.00 2016-11-03 18:19:36.625 308 12616.02 81.15 54458.03 88888.00 2016-11-03 18:19:36.750 308 12616.08 81.15 54458.05 88888.00 2016-11-03 18:19:36.875 308 12616.05 81.15 54458.03 88888.00 2016-11-03 18:19:37.000 308 12616.05 81.17 54458.03 88888.00 2016-11-03 18:19:37.125 308 12616.02 81.20 54458.05 88888.00 2016-11-03 18:19:37.250 308 12615.98 81.15 54458.07 88888.00 2016-11-03 18:19:37.375 308 12616.00 81.15 54458.05 88888.00 2016-11-03 18:19:37.500 308 12616.02 81.15 54458.05 88888.00 2016-11-03 18:19:37.625 308 12616.05 81.15 54458.05 88888.00 2016-11-03 18:19:37.750 308 12616.05 81.17 54458.05 88888.00 2016-11-03 18:19:37.875 308 12616.08 81.17 54458.07 88888.00 2016-11-03 18:19:38.000 308 12616.08 81.15 54458.05 88888.00 2016-11-03 18:19:38.125 308 12616.08 81.15 54458.03 88888.00 2016-11-03 18:19:38.250 308 12616.08 81.17 54458.03 88888.00 2016-11-03 18:19:38.375 308 12616.00 81.20 54458.05 88888.00 2016-11-03 18:19:38.500 308 12615.95 81.15 54458.05 88888.00 2016-11-03 18:19:38.625 308 12615.95 81.15 54458.05 88888.00 2016-11-03 18:19:38.750 308 12616.02 81.15 54458.05 88888.00 2016-11-03 18:19:38.875 308 12616.02 81.17 54458.05 88888.00 2016-11-03 18:19:39.000 308 12616.02 81.17 54458.05 88888.00 2016-11-03 18:19:39.125 308 12616.05 81.17 54458.07 88888.00 2016-11-03 18:19:39.250 308 12616.00 81.15 54458.05 88888.00 2016-11-03 18:19:39.375 308 12615.98 81.20 54458.05 88888.00 2016-11-03 18:19:39.500 308 12615.98 81.17 54458.03 88888.00 2016-11-03 18:19:39.625 308 12616.00 81.17 54458.05 88888.00 2016-11-03 18:19:39.750 308 12616.02 81.17 54458.03 88888.00 2016-11-03 18:19:39.875 308 12616.08 81.20 54458.05 88888.00 2016-11-03 18:19:40.000 308 12616.08 81.22 54458.05 88888.00 2016-11-03 18:19:40.125 308 12616.02 81.22 54458.07 88888.00 2016-11-03 18:19:40.250 308 12616.00 81.17 54458.07 88888.00 2016-11-03 18:19:40.375 308 12615.98 81.15 54458.05 88888.00 2016-11-03 18:19:40.500 308 12615.95 81.20 54458.03 88888.00 2016-11-03 18:19:40.625 308 12615.95 81.20 54458.05 88888.00 2016-11-03 18:19:40.750 308 12616.00 81.20 54458.05 88888.00 2016-11-03 18:19:40.875 308 12616.00 81.20 54458.07 88888.00 2016-11-03 18:19:41.000 308 12616.02 81.22 54458.07 88888.00 2016-11-03 18:19:41.125 308 12616.02 81.20 54458.05 88888.00 2016-11-03 18:19:41.250 308 12615.98 81.20 54458.07 88888.00 2016-11-03 18:19:41.375 308 12615.95 81.20 54458.07 88888.00 2016-11-03 18:19:41.500 308 12615.90 81.20 54458.05 88888.00 2016-11-03 18:19:41.625 308 12615.95 81.17 54458.07 88888.00 2016-11-03 18:19:41.750 308 12615.90 81.20 54458.05 88888.00 2016-11-03 18:19:41.875 308 12615.90 81.17 54458.05 88888.00 2016-11-03 18:19:42.000 308 12615.90 81.17 54458.05 88888.00 2016-11-03 18:19:42.125 308 12615.90 81.17 54458.07 88888.00 2016-11-03 18:19:42.250 308 12615.92 81.17 54458.07 88888.00 2016-11-03 18:19:42.375 308 12615.90 81.22 54458.07 88888.00 2016-11-03 18:19:42.500 308 12615.88 81.22 54458.07 88888.00 2016-11-03 18:19:42.625 308 12615.92 81.20 54458.03 88888.00 2016-11-03 18:19:42.750 308 12615.92 81.20 54458.05 88888.00 2016-11-03 18:19:42.875 308 12615.92 81.25 54458.07 88888.00 2016-11-03 18:19:43.000 308 12615.95 81.22 54458.07 88888.00 2016-11-03 18:19:43.125 308 12615.92 81.20 54458.07 88888.00 2016-11-03 18:19:43.250 308 12615.88 81.20 54458.10 88888.00 2016-11-03 18:19:43.375 308 12615.83 81.22 54458.07 88888.00 2016-11-03 18:19:43.500 308 12615.75 81.22 54458.07 88888.00 2016-11-03 18:19:43.625 308 12615.75 81.17 54458.07 88888.00 2016-11-03 18:19:43.750 308 12615.80 81.17 54458.10 88888.00 2016-11-03 18:19:43.875 308 12615.92 81.22 54458.10 88888.00 2016-11-03 18:19:44.000 308 12615.95 81.25 54458.10 88888.00 2016-11-03 18:19:44.125 308 12615.88 81.25 54458.07 88888.00 2016-11-03 18:19:44.250 308 12615.80 81.20 54458.07 88888.00 2016-11-03 18:19:44.375 308 12615.77 81.22 54458.12 88888.00 2016-11-03 18:19:44.500 308 12615.77 81.20 54458.12 88888.00 2016-11-03 18:19:44.625 308 12615.75 81.20 54458.12 88888.00 2016-11-03 18:19:44.750 308 12615.80 81.17 54458.10 88888.00 2016-11-03 18:19:44.875 308 12615.85 81.20 54458.10 88888.00 2016-11-03 18:19:45.000 308 12615.88 81.20 54458.10 88888.00 2016-11-03 18:19:45.125 308 12615.85 81.20 54458.12 88888.00 2016-11-03 18:19:45.250 308 12615.83 81.15 54458.12 88888.00 2016-11-03 18:19:45.375 308 12615.88 81.20 54458.15 88888.00 2016-11-03 18:19:45.500 308 12615.85 81.20 54458.15 88888.00 2016-11-03 18:19:45.625 308 12615.83 81.22 54458.15 88888.00 2016-11-03 18:19:45.750 308 12615.85 81.20 54458.18 88888.00 2016-11-03 18:19:45.875 308 12615.85 81.15 54458.12 88888.00 2016-11-03 18:19:46.000 308 12615.83 81.15 54458.12 88888.00 2016-11-03 18:19:46.125 308 12615.88 81.17 54458.18 88888.00 2016-11-03 18:19:46.250 308 12615.88 81.15 54458.20 88888.00 2016-11-03 18:19:46.375 308 12615.85 81.20 54458.20 88888.00 2016-11-03 18:19:46.500 308 12615.88 81.20 54458.20 88888.00 2016-11-03 18:19:46.625 308 12615.90 81.17 54458.18 88888.00 2016-11-03 18:19:46.750 308 12615.90 81.17 54458.18 88888.00 2016-11-03 18:19:46.875 308 12615.85 81.15 54458.18 88888.00 2016-11-03 18:19:47.000 308 12615.83 81.17 54458.18 88888.00 2016-11-03 18:19:47.125 308 12615.77 81.20 54458.20 88888.00 2016-11-03 18:19:47.250 308 12615.80 81.25 54458.22 88888.00 2016-11-03 18:19:47.375 308 12615.90 81.28 54458.20 88888.00 2016-11-03 18:19:47.500 308 12615.90 81.25 54458.22 88888.00 2016-11-03 18:19:47.625 308 12615.77 81.20 54458.22 88888.00 2016-11-03 18:19:47.750 308 12615.80 81.20 54458.20 88888.00 2016-11-03 18:19:47.875 308 12615.80 81.22 54458.20 88888.00 2016-11-03 18:19:48.000 308 12615.83 81.20 54458.18 88888.00 2016-11-03 18:19:48.125 308 12615.92 81.25 54458.15 88888.00 2016-11-03 18:19:48.250 308 12615.92 81.22 54458.22 88888.00 2016-11-03 18:19:48.375 308 12615.83 81.22 54458.22 88888.00 2016-11-03 18:19:48.500 308 12615.77 81.22 54458.20 88888.00 2016-11-03 18:19:48.625 308 12615.85 81.25 54458.20 88888.00 2016-11-03 18:19:48.750 308 12615.90 81.22 54458.18 88888.00 2016-11-03 18:19:48.875 308 12615.90 81.22 54458.18 88888.00 2016-11-03 18:19:49.000 308 12615.88 81.22 54458.15 88888.00 2016-11-03 18:19:49.125 308 12615.90 81.22 54458.18 88888.00 2016-11-03 18:19:49.250 308 12615.85 81.22 54458.20 88888.00 2016-11-03 18:19:49.375 308 12615.90 81.25 54458.18 88888.00 2016-11-03 18:19:49.500 308 12615.92 81.25 54458.18 88888.00 2016-11-03 18:19:49.625 308 12615.92 81.22 54458.15 88888.00 2016-11-03 18:19:49.750 308 12615.90 81.22 54458.18 88888.00 2016-11-03 18:19:49.875 308 12615.92 81.22 54458.15 88888.00 2016-11-03 18:19:50.000 308 12615.88 81.22 54458.18 88888.00 2016-11-03 18:19:50.125 308 12615.85 81.20 54458.22 88888.00 2016-11-03 18:19:50.250 308 12615.85 81.20 54458.22 88888.00 2016-11-03 18:19:50.375 308 12615.88 81.20 54458.20 88888.00 2016-11-03 18:19:50.500 308 12615.88 81.22 54458.20 88888.00 2016-11-03 18:19:50.625 308 12615.85 81.22 54458.18 88888.00 2016-11-03 18:19:50.750 308 12615.80 81.20 54458.20 88888.00 2016-11-03 18:19:50.875 308 12615.83 81.15 54458.20 88888.00 2016-11-03 18:19:51.000 308 12615.90 81.15 54458.20 88888.00 2016-11-03 18:19:51.125 308 12615.95 81.17 54458.20 88888.00 2016-11-03 18:19:51.250 308 12615.90 81.12 54458.22 88888.00 2016-11-03 18:19:51.375 308 12615.85 81.15 54458.20 88888.00 2016-11-03 18:19:51.500 308 12615.85 81.15 54458.15 88888.00 2016-11-03 18:19:51.625 308 12615.95 81.15 54458.18 88888.00 2016-11-03 18:19:51.750 308 12616.00 81.17 54458.18 88888.00 2016-11-03 18:19:51.875 308 12616.00 81.15 54458.20 88888.00 2016-11-03 18:19:52.000 308 12616.02 81.15 54458.20 88888.00 2016-11-03 18:19:52.125 308 12616.05 81.10 54458.18 88888.00 2016-11-03 18:19:52.250 308 12616.05 81.08 54458.18 88888.00 2016-11-03 18:19:52.375 308 12616.02 81.10 54458.18 88888.00 2016-11-03 18:19:52.500 308 12616.05 81.12 54458.18 88888.00 2016-11-03 18:19:52.625 308 12616.05 81.15 54458.18 88888.00 2016-11-03 18:19:52.750 308 12616.08 81.15 54458.18 88888.00 2016-11-03 18:19:52.875 308 12616.12 81.15 54458.18 88888.00 2016-11-03 18:19:53.000 308 12616.12 81.10 54458.18 88888.00 2016-11-03 18:19:53.125 308 12616.12 81.12 54458.18 88888.00 2016-11-03 18:19:53.250 308 12616.10 81.12 54458.18 88888.00 2016-11-03 18:19:53.375 308 12616.15 81.15 54458.18 88888.00 2016-11-03 18:19:53.500 308 12616.20 81.10 54458.18 88888.00 2016-11-03 18:19:53.625 308 12616.20 81.08 54458.18 88888.00 2016-11-03 18:19:53.750 308 12616.25 81.08 54458.18 88888.00 2016-11-03 18:19:53.875 308 12616.33 81.08 54458.18 88888.00 2016-11-03 18:19:54.000 308 12616.35 81.05 54458.18 88888.00 2016-11-03 18:19:54.125 308 12616.30 81.05 54458.20 88888.00 2016-11-03 18:19:54.250 308 12616.27 81.05 54458.18 88888.00 2016-11-03 18:19:54.375 308 12616.30 81.05 54458.15 88888.00 2016-11-03 18:19:54.500 308 12616.30 81.10 54458.18 88888.00 2016-11-03 18:19:54.625 308 12616.27 81.08 54458.15 88888.00 2016-11-03 18:19:54.750 308 12616.27 81.05 54458.15 88888.00 2016-11-03 18:19:54.875 308 12616.33 81.05 54458.18 88888.00 2016-11-03 18:19:55.000 308 12616.27 81.08 54458.15 88888.00 2016-11-03 18:19:55.125 308 12616.27 81.10 54458.18 88888.00 2016-11-03 18:19:55.250 308 12616.30 81.10 54458.18 88888.00 2016-11-03 18:19:55.375 308 12616.40 81.12 54458.18 88888.00 2016-11-03 18:19:55.500 308 12616.38 81.08 54458.20 88888.00 2016-11-03 18:19:55.625 308 12616.35 81.10 54458.18 88888.00 2016-11-03 18:19:55.750 308 12616.38 81.10 54458.18 88888.00 2016-11-03 18:19:55.875 308 12616.40 81.10 54458.18 88888.00 2016-11-03 18:19:56.000 308 12616.42 81.08 54458.18 88888.00 2016-11-03 18:19:56.125 308 12616.42 81.08 54458.18 88888.00 2016-11-03 18:19:56.250 308 12616.45 81.03 54458.20 88888.00 2016-11-03 18:19:56.375 308 12616.52 81.08 54458.25 88888.00 2016-11-03 18:19:56.500 308 12616.45 81.08 54458.20 88888.00 2016-11-03 18:19:56.625 308 12616.42 81.08 54458.20 88888.00 2016-11-03 18:19:56.750 308 12616.40 81.08 54458.15 88888.00 2016-11-03 18:19:56.875 308 12616.50 81.08 54458.18 88888.00 2016-11-03 18:19:57.000 308 12616.50 81.03 54458.15 88888.00 2016-11-03 18:19:57.125 308 12616.48 81.05 54458.18 88888.00 2016-11-03 18:19:57.250 308 12616.48 81.03 54458.18 88888.00 2016-11-03 18:19:57.375 308 12616.50 81.05 54458.18 88888.00 2016-11-03 18:19:57.500 308 12616.52 81.08 54458.20 88888.00 2016-11-03 18:19:57.625 308 12616.55 81.10 54458.22 88888.00 2016-11-03 18:19:57.750 308 12616.58 81.10 54458.20 88888.00 2016-11-03 18:19:57.875 308 12616.60 81.10 54458.18 88888.00 2016-11-03 18:19:58.000 308 12616.55 81.05 54458.20 88888.00 2016-11-03 18:19:58.125 308 12616.58 81.08 54458.20 88888.00 2016-11-03 18:19:58.250 308 12616.65 81.05 54458.20 88888.00 2016-11-03 18:19:58.375 308 12616.70 81.08 54458.20 88888.00 2016-11-03 18:19:58.500 308 12616.67 81.10 54458.20 88888.00 2016-11-03 18:19:58.625 308 12616.65 81.10 54458.20 88888.00 2016-11-03 18:19:58.750 308 12616.62 81.10 54458.20 88888.00 2016-11-03 18:19:58.875 308 12616.65 81.10 54458.20 88888.00 2016-11-03 18:19:59.000 308 12616.62 81.08 54458.18 88888.00 2016-11-03 18:19:59.125 308 12616.62 81.10 54458.20 88888.00 2016-11-03 18:19:59.250 308 12616.58 81.10 54458.20 88888.00 2016-11-03 18:19:59.375 308 12616.60 81.12 54458.20 88888.00 2016-11-03 18:19:59.500 308 12616.67 81.12 54458.20 88888.00 2016-11-03 18:19:59.625 308 12616.67 81.10 54458.22 88888.00 2016-11-03 18:19:59.750 308 12616.65 81.12 54458.20 88888.00 2016-11-03 18:19:59.875 308 12616.65 81.15 54458.20 88888.00 2016-11-03 18:20:00.000 308 12616.67 81.15 54458.20 88888.00 2016-11-03 18:20:00.125 308 12616.70 81.17 54458.22 88888.00 2016-11-03 18:20:00.250 308 12616.65 81.12 54458.22 88888.00 2016-11-03 18:20:00.375 308 12616.70 81.10 54458.22 88888.00 2016-11-03 18:20:00.500 308 12616.75 81.10 54458.20 88888.00 2016-11-03 18:20:00.625 308 12616.77 81.12 54458.22 88888.00 2016-11-03 18:20:00.750 308 12616.67 81.12 54458.18 88888.00 2016-11-03 18:20:00.875 308 12616.70 81.12 54458.20 88888.00 2016-11-03 18:20:01.000 308 12616.75 81.12 54458.20 88888.00 2016-11-03 18:20:01.125 308 12616.75 81.15 54458.20 88888.00 2016-11-03 18:20:01.250 308 12616.67 81.17 54458.22 88888.00 2016-11-03 18:20:01.375 308 12616.65 81.17 54458.22 88888.00 2016-11-03 18:20:01.500 308 12616.23 81.35 54458.32 88888.00 2016-11-03 18:20:01.625 308 12616.25 81.35 54458.32 88888.00 2016-11-03 18:20:01.750 308 12616.30 81.40 54458.35 88888.00 2016-11-03 18:20:01.875 308 12616.25 81.42 54458.38 88888.00 2016-11-03 18:20:02.000 308 12616.23 81.38 54458.35 88888.00 2016-11-03 18:20:02.125 308 12616.25 81.40 54458.35 88888.00 2016-11-03 18:20:02.250 308 12616.27 81.40 54458.35 88888.00 2016-11-03 18:20:02.375 308 12616.25 81.42 54458.35 88888.00 2016-11-03 18:20:02.500 308 12616.62 81.22 54458.22 88888.00 2016-11-03 18:20:02.625 308 12616.70 81.22 54458.25 88888.00 2016-11-03 18:20:02.750 308 12616.67 81.22 54458.22 88888.00 2016-11-03 18:20:02.875 308 12616.67 81.25 54458.25 88888.00 2016-11-03 18:20:03.000 308 12616.67 81.28 54458.28 88888.00 2016-11-03 18:20:03.125 308 12616.65 81.30 54458.25 88888.00 2016-11-03 18:20:03.250 308 12616.60 81.28 54458.22 88888.00 2016-11-03 18:20:03.375 308 12616.58 81.30 54458.22 88888.00 2016-11-03 18:20:03.500 308 12616.55 81.30 54458.28 88888.00 2016-11-03 18:20:03.625 308 12616.58 81.28 54458.25 88888.00 2016-11-03 18:20:03.750 308 12616.62 81.28 54458.25 88888.00 2016-11-03 18:20:03.875 308 12616.60 81.33 54458.22 88888.00 2016-11-03 18:20:04.000 308 12616.62 81.35 54458.22 88888.00 2016-11-03 18:20:04.125 308 12616.65 81.33 54458.28 88888.00 2016-11-03 18:20:04.250 308 12616.65 81.33 54458.25 88888.00 2016-11-03 18:20:04.375 308 12616.58 81.33 54458.28 88888.00 2016-11-03 18:20:04.500 308 12616.60 81.33 54458.28 88888.00 2016-11-03 18:20:04.625 308 12616.58 81.35 54458.25 88888.00 2016-11-03 18:20:04.750 308 12616.58 81.40 54458.22 88888.00 2016-11-03 18:20:04.875 308 12616.60 81.35 54458.22 88888.00 2016-11-03 18:20:05.000 308 12616.60 81.38 54458.25 88888.00 2016-11-03 18:20:05.125 308 12616.58 81.40 54458.28 88888.00 2016-11-03 18:20:05.250 308 12616.60 81.38 54458.28 88888.00 2016-11-03 18:20:05.375 308 12616.62 81.42 54458.25 88888.00 2016-11-03 18:20:05.500 308 12616.65 81.42 54458.25 88888.00 2016-11-03 18:20:05.625 308 12616.62 81.42 54458.25 88888.00 2016-11-03 18:20:05.750 308 12616.58 81.42 54458.28 88888.00 2016-11-03 18:20:05.875 308 12616.60 81.42 54458.28 88888.00 2016-11-03 18:20:06.000 308 12616.55 81.45 54458.25 88888.00 2016-11-03 18:20:06.125 308 12616.58 81.47 54458.25 88888.00 2016-11-03 18:20:06.250 308 12616.62 81.42 54458.25 88888.00 2016-11-03 18:20:06.375 308 12616.65 81.45 54458.25 88888.00 2016-11-03 18:20:06.500 308 12616.65 81.50 54458.25 88888.00 2016-11-03 18:20:06.625 308 12616.67 81.50 54458.28 88888.00 2016-11-03 18:20:06.750 308 12616.60 81.53 54458.28 88888.00 2016-11-03 18:20:06.875 308 12616.52 81.55 54458.28 88888.00 2016-11-03 18:20:07.000 308 12616.58 81.55 54458.25 88888.00 2016-11-03 18:20:07.125 308 12616.60 81.55 54458.28 88888.00 2016-11-03 18:20:07.250 308 12616.52 81.55 54458.30 88888.00 2016-11-03 18:20:07.375 308 12616.52 81.58 54458.28 88888.00 2016-11-03 18:20:07.500 308 12616.52 81.58 54458.28 88888.00 2016-11-03 18:20:07.625 308 12616.52 81.58 54458.28 88888.00 2016-11-03 18:20:07.750 308 12616.48 81.58 54458.25 88888.00 2016-11-03 18:20:07.875 308 12616.45 81.60 54458.28 88888.00 2016-11-03 18:20:08.000 308 12616.50 81.60 54458.28 88888.00 2016-11-03 18:20:08.125 308 12616.55 81.62 54458.25 88888.00 2016-11-03 18:20:08.250 308 12616.52 81.62 54458.25 88888.00 2016-11-03 18:20:08.375 308 12616.52 81.60 54458.22 88888.00 2016-11-03 18:20:08.500 308 12616.55 81.62 54458.25 88888.00 2016-11-03 18:20:08.625 308 12616.62 81.65 54458.25 88888.00 2016-11-03 18:20:08.750 308 12616.60 81.67 54458.28 88888.00 2016-11-03 18:20:08.875 308 12616.55 81.65 54458.30 88888.00 2016-11-03 18:20:09.000 308 12616.52 81.65 54458.30 88888.00 2016-11-03 18:20:09.125 308 12616.52 81.62 54458.28 88888.00 2016-11-03 18:20:09.250 308 12616.52 81.62 54458.28 88888.00 2016-11-03 18:20:09.375 308 12616.58 81.67 54458.28 88888.00 2016-11-03 18:20:09.500 308 12616.60 81.67 54458.30 88888.00 2016-11-03 18:20:09.625 308 12616.58 81.67 54458.28 88888.00 2016-11-03 18:20:09.750 308 12616.55 81.67 54458.28 88888.00 2016-11-03 18:20:09.875 308 12616.52 81.70 54458.30 88888.00 2016-11-03 18:20:10.000 308 12616.48 81.75 54458.30 88888.00 2016-11-03 18:20:10.125 308 12616.48 81.75 54458.32 88888.00 2016-11-03 18:20:10.250 308 12616.55 81.75 54458.32 88888.00 2016-11-03 18:20:10.375 308 12616.60 81.78 54458.28 88888.00 2016-11-03 18:20:10.500 308 12616.58 81.75 54458.25 88888.00 2016-11-03 18:20:10.625 308 12616.60 81.75 54458.22 88888.00 2016-11-03 18:20:10.750 308 12616.60 81.80 54458.28 88888.00 2016-11-03 18:20:10.875 308 12616.58 81.80 54458.30 88888.00 2016-11-03 18:20:11.000 308 12616.58 81.80 54458.28 88888.00 2016-11-03 18:20:11.125 308 12616.58 81.80 54458.28 88888.00 2016-11-03 18:20:11.250 308 12616.58 81.80 54458.28 88888.00 2016-11-03 18:20:11.375 308 12616.62 81.83 54458.25 88888.00 2016-11-03 18:20:11.500 308 12616.60 81.83 54458.22 88888.00 2016-11-03 18:20:11.625 308 12616.62 81.83 54458.20 88888.00 2016-11-03 18:20:11.750 308 12616.60 81.85 54458.22 88888.00 2016-11-03 18:20:11.875 308 12616.52 81.85 54458.25 88888.00 2016-11-03 18:20:12.000 308 12616.55 81.88 54458.25 88888.00 2016-11-03 18:20:12.125 308 12616.60 81.85 54458.28 88888.00 2016-11-03 18:20:12.250 308 12616.60 81.85 54458.28 88888.00 2016-11-03 18:20:12.375 308 12616.65 81.90 54458.28 88888.00 2016-11-03 18:20:12.500 308 12616.65 81.88 54458.25 88888.00 2016-11-03 18:20:12.625 308 12616.70 81.88 54458.25 88888.00 2016-11-03 18:20:12.750 308 12616.67 81.90 54458.25 88888.00 2016-11-03 18:20:12.875 308 12616.62 81.90 54458.28 88888.00 2016-11-03 18:20:13.000 308 12616.55 81.90 54458.28 88888.00 2016-11-03 18:20:13.125 308 12616.58 81.90 54458.28 88888.00 2016-11-03 18:20:13.250 308 12616.60 81.92 54458.30 88888.00 2016-11-03 18:20:13.375 308 12616.65 81.92 54458.30 88888.00 2016-11-03 18:20:13.500 308 12616.73 81.92 54458.28 88888.00 2016-11-03 18:20:13.625 308 12616.65 81.95 54458.25 88888.00 2016-11-03 18:20:13.750 308 12616.60 81.95 54458.25 88888.00 2016-11-03 18:20:13.875 308 12616.58 81.92 54458.25 88888.00 2016-11-03 18:20:14.000 308 12616.60 81.97 54458.28 88888.00 2016-11-03 18:20:14.125 308 12616.65 81.97 54458.25 88888.00 2016-11-03 18:20:14.250 308 12616.67 81.97 54458.28 88888.00 2016-11-03 18:20:14.375 308 12616.65 82.00 54458.25 88888.00 2016-11-03 18:20:14.500 308 12616.55 81.97 54458.25 88888.00 2016-11-03 18:20:14.625 308 12616.52 82.00 54458.22 88888.00 2016-11-03 18:20:14.750 308 12616.52 82.03 54458.25 88888.00 2016-11-03 18:20:14.875 308 12616.50 82.00 54458.25 88888.00 2016-11-03 18:20:15.000 308 12616.52 82.00 54458.25 88888.00 2016-11-03 18:20:15.125 308 12616.58 82.00 54458.28 88888.00 2016-11-03 18:20:15.250 308 12616.58 82.00 54458.28 88888.00 2016-11-03 18:20:15.375 308 12616.60 82.03 54458.22 88888.00 2016-11-03 18:20:15.500 308 12616.58 82.00 54458.22 88888.00 2016-11-03 18:20:15.625 308 12616.58 82.03 54458.20 88888.00 2016-11-03 18:20:15.750 308 12616.58 82.03 54458.25 88888.00 2016-11-03 18:20:15.875 308 12616.62 82.00 54458.22 88888.00 2016-11-03 18:20:16.000 308 12616.67 82.05 54458.22 88888.00 2016-11-03 18:20:16.125 308 12616.73 82.05 54458.22 88888.00 2016-11-03 18:20:16.250 308 12616.65 82.03 54458.22 88888.00 2016-11-03 18:20:16.375 308 12616.60 82.08 54458.22 88888.00 2016-11-03 18:20:16.500 308 12616.58 82.08 54458.22 88888.00 2016-11-03 18:20:16.625 308 12616.60 82.08 54458.22 88888.00 2016-11-03 18:20:16.750 308 12616.58 82.08 54458.25 88888.00 2016-11-03 18:20:16.875 308 12616.60 82.05 54458.22 88888.00 2016-11-03 18:20:17.000 308 12616.67 82.05 54458.22 88888.00 2016-11-03 18:20:17.125 308 12616.60 82.05 54458.20 88888.00 2016-11-03 18:20:17.250 308 12616.55 82.05 54458.25 88888.00 2016-11-03 18:20:17.375 308 12616.55 82.08 54458.25 88888.00 2016-11-03 18:20:17.500 308 12616.55 82.08 54458.22 88888.00 2016-11-03 18:20:17.625 308 12616.60 82.08 54458.22 88888.00 2016-11-03 18:20:17.750 308 12616.62 82.10 54458.25 88888.00 2016-11-03 18:20:17.875 308 12616.60 82.10 54458.22 88888.00 2016-11-03 18:20:18.000 308 12616.52 82.05 54458.22 88888.00 2016-11-03 18:20:18.125 308 12616.52 82.08 54458.22 88888.00 2016-11-03 18:20:18.250 308 12616.55 82.08 54458.25 88888.00 2016-11-03 18:20:18.375 308 12616.58 82.05 54458.22 88888.00 2016-11-03 18:20:18.500 308 12616.60 82.03 54458.25 88888.00 2016-11-03 18:20:18.625 308 12616.52 82.03 54458.22 88888.00 2016-11-03 18:20:18.750 308 12616.52 82.03 54458.20 88888.00 2016-11-03 18:20:18.875 308 12616.58 82.05 54458.18 88888.00 2016-11-03 18:20:19.000 308 12616.58 82.05 54458.18 88888.00 2016-11-03 18:20:19.125 308 12616.58 82.10 54458.20 88888.00 2016-11-03 18:20:19.250 308 12616.58 82.08 54458.22 88888.00 2016-11-03 18:20:19.375 308 12616.62 82.08 54458.20 88888.00 2016-11-03 18:20:19.500 308 12616.60 82.05 54458.22 88888.00 2016-11-03 18:20:19.625 308 12616.62 82.05 54458.22 88888.00 2016-11-03 18:20:19.750 308 12616.62 82.05 54458.22 88888.00 2016-11-03 18:20:19.875 308 12616.60 82.05 54458.22 88888.00 2016-11-03 18:20:20.000 308 12616.62 82.05 54458.22 88888.00 2016-11-03 18:20:20.125 308 12616.65 82.05 54458.20 88888.00 2016-11-03 18:20:20.250 308 12616.58 82.05 54458.25 88888.00 2016-11-03 18:20:20.375 308 12616.55 82.08 54458.25 88888.00 2016-11-03 18:20:20.500 308 12616.48 82.10 54458.25 88888.00 2016-11-03 18:20:20.625 308 12616.52 82.08 54458.22 88888.00 2016-11-03 18:20:20.750 308 12616.62 82.10 54458.20 88888.00 2016-11-03 18:20:20.875 308 12616.65 82.08 54458.25 88888.00 2016-11-03 18:20:21.000 308 12616.58 82.05 54458.22 88888.00 2016-11-03 18:20:21.125 308 12616.52 82.03 54458.22 88888.00 2016-11-03 18:20:21.250 308 12616.58 82.03 54458.28 88888.00 2016-11-03 18:20:21.375 308 12616.73 82.03 54458.25 88888.00 2016-11-03 18:20:21.500 308 12616.73 82.03 54458.22 88888.00 2016-11-03 18:20:21.625 308 12616.60 82.03 54458.22 88888.00 2016-11-03 18:20:21.750 308 12616.55 82.03 54458.20 88888.00 2016-11-03 18:20:21.875 308 12616.52 82.05 54458.20 88888.00 2016-11-03 18:20:22.000 308 12616.55 82.03 54458.20 88888.00 2016-11-03 18:20:22.125 308 12616.58 82.03 54458.22 88888.00 2016-11-03 18:20:22.250 308 12616.55 82.03 54458.22 88888.00 2016-11-03 18:20:22.375 308 12616.58 82.05 54458.22 88888.00 2016-11-03 18:20:22.500 308 12616.55 82.00 54458.22 88888.00 2016-11-03 18:20:22.625 308 12616.52 82.00 54458.22 88888.00 2016-11-03 18:20:22.750 308 12616.55 82.00 54458.22 88888.00 2016-11-03 18:20:22.875 308 12616.58 82.00 54458.25 88888.00 2016-11-03 18:20:23.000 308 12616.55 82.00 54458.22 88888.00 2016-11-03 18:20:23.125 308 12616.58 82.00 54458.22 88888.00 2016-11-03 18:20:23.250 308 12616.58 81.97 54458.22 88888.00 2016-11-03 18:20:23.375 308 12616.62 82.00 54458.22 88888.00 2016-11-03 18:20:23.500 308 12616.60 81.97 54458.25 88888.00 2016-11-03 18:20:23.625 308 12616.60 81.95 54458.22 88888.00 2016-11-03 18:20:23.750 308 12616.60 81.95 54458.22 88888.00 2016-11-03 18:20:23.875 308 12616.58 81.92 54458.22 88888.00 2016-11-03 18:20:24.000 308 12616.58 81.95 54458.20 88888.00 2016-11-03 18:20:24.125 308 12616.65 81.92 54458.22 88888.00 2016-11-03 18:20:24.250 308 12616.73 81.90 54458.22 88888.00 2016-11-03 18:20:24.375 308 12616.65 81.90 54458.20 88888.00 2016-11-03 18:20:24.500 308 12616.60 81.90 54458.20 88888.00 2016-11-03 18:20:24.625 308 12616.60 81.90 54458.20 88888.00 2016-11-03 18:20:24.750 308 12616.62 81.88 54458.20 88888.00 2016-11-03 18:20:24.875 308 12616.65 81.88 54458.22 88888.00 2016-11-03 18:20:25.000 308 12616.67 81.88 54458.22 88888.00 2016-11-03 18:20:25.125 308 12616.67 81.90 54458.22 88888.00 2016-11-03 18:20:25.250 308 12616.65 81.80 54458.25 88888.00 2016-11-03 18:20:25.375 308 12616.62 81.83 54458.22 88888.00 2016-11-03 18:20:25.500 308 12616.60 81.85 54458.22 88888.00 2016-11-03 18:20:25.625 308 12616.67 81.88 54458.20 88888.00 2016-11-03 18:20:25.750 308 12616.75 81.83 54458.20 88888.00 2016-11-03 18:20:25.875 308 12616.80 81.80 54458.20 88888.00 2016-11-03 18:20:26.000 308 12616.80 81.83 54458.20 88888.00 2016-11-03 18:20:26.125 308 12616.70 81.80 54458.22 88888.00 2016-11-03 18:20:26.250 308 12616.70 81.80 54458.22 88888.00 2016-11-03 18:20:26.375 308 12616.75 81.78 54458.22 88888.00 2016-11-03 18:20:26.500 308 12616.73 81.78 54458.20 88888.00 2016-11-03 18:20:26.625 308 12616.70 81.78 54458.22 88888.00 2016-11-03 18:20:26.750 308 12616.73 81.78 54458.25 88888.00 2016-11-03 18:20:26.875 308 12616.75 81.75 54458.28 88888.00 2016-11-03 18:20:27.000 308 12616.80 81.72 54458.22 88888.00 2016-11-03 18:20:27.125 308 12616.80 81.75 54458.22 88888.00 2016-11-03 18:20:27.250 308 12616.80 81.75 54458.22 88888.00 2016-11-03 18:20:27.375 308 12616.83 81.72 54458.22 88888.00 2016-11-03 18:20:27.500 308 12616.83 81.70 54458.22 88888.00 2016-11-03 18:20:27.625 308 12616.80 81.70 54458.22 88888.00 2016-11-03 18:20:27.750 308 12616.80 81.70 54458.22 88888.00 2016-11-03 18:20:27.875 308 12616.83 81.70 54458.25 88888.00 2016-11-03 18:20:28.000 308 12616.83 81.70 54458.22 88888.00 2016-11-03 18:20:28.125 308 12616.85 81.70 54458.22 88888.00 2016-11-03 18:20:28.250 308 12616.88 81.65 54458.22 88888.00 2016-11-03 18:20:28.375 308 12616.92 81.65 54458.22 88888.00 2016-11-03 18:20:28.500 308 12616.92 81.65 54458.22 88888.00 2016-11-03 18:20:28.625 308 12616.92 81.62 54458.22 88888.00 2016-11-03 18:20:28.750 308 12616.98 81.65 54458.22 88888.00 2016-11-03 18:20:28.875 308 12617.02 81.67 54458.20 88888.00 2016-11-03 18:20:29.000 308 12616.98 81.62 54458.18 88888.00 2016-11-03 18:20:29.125 308 12616.92 81.62 54458.20 88888.00 2016-11-03 18:20:29.250 308 12616.92 81.62 54458.20 88888.00 2016-11-03 18:20:29.375 308 12616.98 81.60 54458.22 88888.00 2016-11-03 18:20:29.500 308 12617.00 81.60 54458.20 88888.00 2016-11-03 18:20:29.625 308 12617.02 81.60 54458.18 88888.00 2016-11-03 18:20:29.750 308 12617.02 81.60 54458.20 88888.00 2016-11-03 18:20:29.875 308 12617.05 81.60 54458.18 88888.00 2016-11-03 18:20:30.000 308 12617.08 81.58 54458.15 88888.00 2016-11-03 18:20:30.125 308 12617.05 81.55 54458.20 88888.00 2016-11-03 18:20:30.250 308 12617.02 81.55 54458.18 88888.00 2016-11-03 18:20:30.375 308 12617.05 81.58 54458.22 88888.00 2016-11-03 18:20:30.500 308 12617.05 81.58 54458.22 88888.00 2016-11-03 18:20:30.625 308 12617.08 81.55 54458.20 88888.00 2016-11-03 18:20:30.750 308 12617.12 81.55 54458.20 88888.00 2016-11-03 18:20:30.875 308 12617.08 81.53 54458.22 88888.00 2016-11-03 18:20:31.000 308 12617.10 81.55 54458.20 88888.00 2016-11-03 18:20:31.125 308 12617.08 81.55 54458.20 88888.00 2016-11-03 18:20:31.250 308 12616.98 81.53 54458.20 88888.00 2016-11-03 18:20:31.375 308 12617.00 81.50 54458.15 88888.00 2016-11-03 18:20:31.500 308 12617.08 81.50 54458.12 88888.00 2016-11-03 18:20:31.625 308 12617.08 81.53 54458.15 88888.00 2016-11-03 18:20:31.750 308 12617.15 81.58 54458.15 88888.00 2016-11-03 18:20:31.875 308 12617.17 81.55 54458.20 88888.00 2016-11-03 18:20:32.000 308 12617.20 81.53 54458.15 88888.00 2016-11-03 18:20:32.125 308 12617.17 81.47 54458.15 88888.00 2016-11-03 18:20:32.250 308 12617.15 81.45 54458.15 88888.00 2016-11-03 18:20:32.375 308 12617.17 81.45 54458.15 88888.00 2016-11-03 18:20:32.500 308 12617.25 81.50 54458.15 88888.00 2016-11-03 18:20:32.625 308 12617.25 81.45 54458.18 88888.00 2016-11-03 18:20:32.750 308 12617.27 81.42 54458.18 88888.00 2016-11-03 18:20:32.875 308 12617.25 81.47 54458.15 88888.00 2016-11-03 18:20:33.000 308 12617.25 81.47 54458.12 88888.00 2016-11-03 18:20:33.125 308 12617.27 81.50 54458.15 88888.00 2016-11-03 18:20:33.250 308 12617.27 81.45 54458.18 88888.00 2016-11-03 18:20:33.375 308 12617.30 81.45 54458.18 88888.00 2016-11-03 18:20:33.500 308 12617.33 81.45 54458.18 88888.00 2016-11-03 18:20:33.625 308 12617.33 81.45 54458.18 88888.00 2016-11-03 18:20:33.750 308 12617.33 81.42 54458.18 88888.00 2016-11-03 18:20:33.875 308 12617.30 81.40 54458.12 88888.00 2016-11-03 18:20:34.000 308 12617.27 81.42 54458.12 88888.00 2016-11-03 18:20:34.125 308 12617.30 81.42 54458.18 88888.00 2016-11-03 18:20:34.250 308 12617.33 81.40 54458.15 88888.00 2016-11-03 18:20:34.375 308 12617.35 81.38 54458.12 88888.00 2016-11-03 18:20:34.500 308 12617.30 81.38 54458.15 88888.00 2016-11-03 18:20:34.625 308 12617.23 81.40 54458.12 88888.00 2016-11-03 18:20:34.750 308 12617.25 81.38 54458.12 88888.00 2016-11-03 18:20:34.875 308 12617.35 81.35 54458.12 88888.00 2016-11-03 18:20:35.000 308 12617.40 81.33 54458.10 88888.00 2016-11-03 18:20:35.125 308 12617.35 81.33 54458.12 88888.00 2016-11-03 18:20:35.250 308 12617.30 81.30 54458.18 88888.00 2016-11-03 18:20:35.375 308 12617.40 81.33 54458.12 88888.00 2016-11-03 18:20:35.500 308 12617.38 81.30 54458.15 88888.00 2016-11-03 18:20:35.625 308 12617.33 81.28 54458.12 88888.00 2016-11-03 18:20:35.750 308 12617.33 81.30 54458.12 88888.00 2016-11-03 18:20:35.875 308 12617.35 81.33 54458.15 88888.00 2016-11-03 18:20:36.000 308 12617.42 81.33 54458.12 88888.00 2016-11-03 18:20:36.125 308 12617.45 81.30 54458.10 88888.00 2016-11-03 18:20:36.250 308 12617.42 81.28 54458.12 88888.00 2016-11-03 18:20:36.375 308 12617.40 81.25 54458.12 88888.00 2016-11-03 18:20:36.500 308 12617.35 81.25 54458.12 88888.00 2016-11-03 18:20:36.625 308 12617.33 81.28 54458.10 88888.00 2016-11-03 18:20:36.750 308 12617.33 81.22 54458.10 88888.00 2016-11-03 18:20:36.875 308 12617.35 81.22 54458.12 88888.00 2016-11-03 18:20:37.000 308 12617.38 81.20 54458.10 88888.00 2016-11-03 18:20:37.125 308 12617.40 81.20 54458.10 88888.00 2016-11-03 18:20:37.250 308 12617.38 81.17 54458.12 88888.00 2016-11-03 18:20:37.375 308 12617.38 81.15 54458.10 88888.00 2016-11-03 18:20:37.500 308 12617.40 81.17 54458.12 88888.00 2016-11-03 18:20:37.625 308 12617.40 81.15 54458.12 88888.00 2016-11-03 18:20:37.750 308 12617.40 81.15 54458.10 88888.00 2016-11-03 18:20:37.875 308 12617.40 81.17 54458.12 88888.00 2016-11-03 18:20:38.000 308 12617.42 81.17 54458.12 88888.00 2016-11-03 18:20:38.125 308 12617.42 81.15 54458.12 88888.00 2016-11-03 18:20:38.250 308 12617.42 81.12 54458.12 88888.00 2016-11-03 18:20:38.375 308 12617.40 81.15 54458.12 88888.00 2016-11-03 18:20:38.500 308 12617.42 81.10 54458.10 88888.00 2016-11-03 18:20:38.625 308 12617.48 81.12 54458.12 88888.00 2016-11-03 18:20:38.750 308 12617.52 81.15 54458.12 88888.00 2016-11-03 18:20:38.875 308 12617.50 81.08 54458.10 88888.00 2016-11-03 18:20:39.000 308 12617.52 81.08 54458.12 88888.00 2016-11-03 18:20:39.125 308 12617.55 81.12 54458.10 88888.00 2016-11-03 18:20:39.250 308 12617.52 81.10 54458.12 88888.00 2016-11-03 18:20:39.375 308 12617.55 81.10 54458.12 88888.00 2016-11-03 18:20:39.500 308 12617.55 81.08 54458.10 88888.00 2016-11-03 18:20:39.625 308 12617.55 81.03 54458.10 88888.00 2016-11-03 18:20:39.750 308 12617.50 81.00 54458.10 88888.00 2016-11-03 18:20:39.875 308 12617.45 81.03 54458.10 88888.00 2016-11-03 18:20:40.000 308 12617.45 81.03 54458.10 88888.00 2016-11-03 18:20:40.125 308 12617.40 81.03 54458.10 88888.00 2016-11-03 18:20:40.250 308 12617.42 81.00 54458.10 88888.00 2016-11-03 18:20:40.375 308 12617.50 80.97 54458.07 88888.00 2016-11-03 18:20:40.500 308 12617.55 80.97 54458.07 88888.00 2016-11-03 18:20:40.625 308 12617.58 81.03 54458.07 88888.00 2016-11-03 18:20:40.750 308 12617.60 81.03 54458.05 88888.00 2016-11-03 18:20:40.875 308 12617.60 81.00 54458.05 88888.00 2016-11-03 18:20:41.000 308 12617.58 80.95 54458.05 88888.00 2016-11-03 18:20:41.125 308 12617.50 80.92 54458.07 88888.00 2016-11-03 18:20:41.250 308 12617.52 80.92 54458.05 88888.00 2016-11-03 18:20:41.375 308 12617.60 80.92 54458.05 88888.00 2016-11-03 18:20:41.500 308 12617.62 80.92 54458.03 88888.00 2016-11-03 18:20:41.625 308 12617.62 80.92 54458.03 88888.00 2016-11-03 18:20:41.750 308 12617.65 80.90 54458.05 88888.00 2016-11-03 18:20:41.875 308 12617.62 80.85 54458.03 88888.00 2016-11-03 18:20:42.000 308 12617.62 80.85 54458.03 88888.00 2016-11-03 18:20:42.125 308 12617.67 80.88 54458.03 88888.00 2016-11-03 18:20:42.250 308 12617.67 80.88 54458.03 88888.00 2016-11-03 18:20:42.375 308 12617.65 80.88 54458.00 88888.00 2016-11-03 18:20:42.500 308 12617.65 80.85 54458.03 88888.00 2016-11-03 18:20:42.625 308 12617.65 80.83 54458.03 88888.00 2016-11-03 18:20:42.750 308 12617.73 80.83 54458.00 88888.00 2016-11-03 18:20:42.875 308 12617.75 80.83 54458.03 88888.00 2016-11-03 18:20:43.000 308 12617.75 80.80 54458.05 88888.00 2016-11-03 18:20:43.125 308 12617.75 80.83 54458.03 88888.00 2016-11-03 18:20:43.250 308 12617.73 80.83 54458.05 88888.00 2016-11-03 18:20:43.375 308 12617.73 80.83 54458.05 88888.00 2016-11-03 18:20:43.500 308 12617.75 80.78 54458.03 88888.00 2016-11-03 18:20:43.625 308 12617.80 80.78 54458.00 88888.00 2016-11-03 18:20:43.750 308 12617.83 80.78 54458.03 88888.00 2016-11-03 18:20:43.875 308 12617.90 80.78 54458.03 88888.00 2016-11-03 18:20:44.000 308 12617.90 80.78 54458.00 88888.00 2016-11-03 18:20:44.125 308 12617.83 80.78 54458.00 88888.00 2016-11-03 18:20:44.250 308 12617.77 80.78 54458.03 88888.00 2016-11-03 18:20:44.375 308 12617.75 80.78 54458.03 88888.00 2016-11-03 18:20:44.500 308 12617.75 80.78 54457.97 88888.00 2016-11-03 18:20:44.625 308 12617.83 80.78 54457.97 88888.00 2016-11-03 18:20:44.750 308 12617.85 80.72 54457.97 88888.00 2016-11-03 18:20:44.875 308 12617.83 80.75 54457.97 88888.00 2016-11-03 18:20:45.000 308 12617.90 80.78 54457.97 88888.00 2016-11-03 18:20:45.125 308 12617.92 80.75 54458.00 88888.00 2016-11-03 18:20:45.250 308 12617.88 80.72 54458.00 88888.00 2016-11-03 18:20:45.375 308 12617.83 80.75 54457.97 88888.00 2016-11-03 18:20:45.500 308 12617.80 80.75 54457.97 88888.00 2016-11-03 18:20:45.625 308 12617.83 80.72 54457.97 88888.00 2016-11-03 18:20:45.750 308 12617.88 80.72 54457.97 88888.00 2016-11-03 18:20:45.875 308 12617.88 80.72 54457.97 88888.00 2016-11-03 18:20:46.000 308 12617.88 80.72 54457.95 88888.00 2016-11-03 18:20:46.125 308 12617.92 80.75 54457.97 88888.00 2016-11-03 18:20:46.250 308 12618.00 80.75 54457.97 88888.00 2016-11-03 18:20:46.375 308 12618.02 80.72 54457.93 88888.00 2016-11-03 18:20:46.500 308 12618.02 80.72 54457.93 88888.00 2016-11-03 18:20:46.625 308 12618.02 80.75 54457.93 88888.00 2016-11-03 18:20:46.750 308 12618.02 80.75 54457.93 88888.00 2016-11-03 18:20:46.875 308 12618.00 80.75 54457.95 88888.00 2016-11-03 18:20:47.000 308 12618.00 80.72 54457.95 88888.00 2016-11-03 18:20:47.125 308 12618.00 80.70 54457.93 88888.00 2016-11-03 18:20:47.250 308 12618.02 80.70 54457.93 88888.00 2016-11-03 18:20:47.375 308 12618.00 80.72 54457.93 88888.00 2016-11-03 18:20:47.500 308 12618.02 80.72 54457.93 88888.00 2016-11-03 18:20:47.625 308 12618.00 80.70 54457.93 88888.00 2016-11-03 18:20:47.750 308 12617.92 80.67 54457.95 88888.00 2016-11-03 18:20:47.875 308 12617.92 80.67 54457.90 88888.00 2016-11-03 18:20:48.000 308 12617.98 80.67 54457.90 88888.00 2016-11-03 18:20:48.125 308 12618.00 80.72 54457.90 88888.00 2016-11-03 18:20:48.250 308 12618.05 80.70 54457.95 88888.00 2016-11-03 18:20:48.375 308 12618.08 80.70 54457.93 88888.00 2016-11-03 18:20:48.500 308 12618.08 80.72 54457.93 88888.00 2016-11-03 18:20:48.625 308 12618.05 80.72 54457.90 88888.00 2016-11-03 18:20:48.750 308 12618.02 80.72 54457.90 88888.00 2016-11-03 18:20:48.875 308 12618.02 80.72 54457.90 88888.00 2016-11-03 18:20:49.000 308 12618.10 80.72 54457.88 88888.00 2016-11-03 18:20:49.125 308 12618.10 80.70 54457.88 88888.00 2016-11-03 18:20:49.250 308 12618.08 80.67 54457.90 88888.00 2016-11-03 18:20:49.375 308 12618.08 80.67 54457.93 88888.00 2016-11-03 18:20:49.500 308 12618.08 80.70 54457.90 88888.00 2016-11-03 18:20:49.625 308 12618.05 80.72 54457.90 88888.00 2016-11-03 18:20:49.750 308 12618.02 80.72 54457.90 88888.00 2016-11-03 18:20:49.875 308 12618.05 80.70 54457.90 88888.00 2016-11-03 18:20:50.000 308 12618.02 80.72 54457.90 88888.00 2016-11-03 18:20:50.125 308 12618.05 80.75 54457.90 88888.00 2016-11-03 18:20:50.250 308 12618.02 80.70 54457.90 88888.00 2016-11-03 18:20:50.375 308 12618.02 80.72 54457.90 88888.00 2016-11-03 18:20:50.500 308 12618.00 80.72 54457.90 88888.00 2016-11-03 18:20:50.625 308 12618.02 80.70 54457.85 88888.00 2016-11-03 18:20:50.750 308 12618.08 80.70 54457.85 88888.00 2016-11-03 18:20:50.875 308 12618.05 80.72 54457.88 88888.00 2016-11-03 18:20:51.000 308 12618.08 80.72 54457.88 88888.00 2016-11-03 18:20:51.125 308 12618.10 80.70 54457.90 88888.00 2016-11-03 18:20:51.250 308 12618.05 80.72 54457.88 88888.00 2016-11-03 18:20:51.375 308 12618.12 80.75 54457.85 88888.00 2016-11-03 18:20:51.500 308 12618.17 80.72 54457.82 88888.00 2016-11-03 18:20:51.625 308 12618.15 80.72 54457.88 88888.00 2016-11-03 18:20:51.750 308 12618.12 80.75 54457.88 88888.00 2016-11-03 18:20:51.875 308 12618.10 80.72 54457.88 88888.00 2016-11-03 18:20:52.000 308 12618.10 80.70 54457.88 88888.00 2016-11-03 18:20:52.125 308 12618.12 80.72 54457.90 88888.00 2016-11-03 18:20:52.250 308 12618.12 80.70 54457.88 88888.00 2016-11-03 18:20:52.375 308 12618.08 80.72 54457.88 88888.00 2016-11-03 18:20:52.500 308 12618.08 80.72 54457.88 88888.00 2016-11-03 18:20:52.625 308 12618.10 80.72 54457.88 88888.00 2016-11-03 18:20:52.750 308 12618.08 80.72 54457.85 88888.00 2016-11-03 18:20:52.875 308 12618.05 80.70 54457.88 88888.00 2016-11-03 18:20:53.000 308 12618.02 80.72 54457.88 88888.00 2016-11-03 18:20:53.125 308 12618.05 80.75 54457.88 88888.00 2016-11-03 18:20:53.250 308 12618.10 80.70 54457.88 88888.00 2016-11-03 18:20:53.375 308 12618.08 80.70 54457.90 88888.00 2016-11-03 18:20:53.500 308 12618.10 80.72 54457.88 88888.00 2016-11-03 18:20:53.625 308 12618.10 80.75 54457.88 88888.00 2016-11-03 18:20:53.750 308 12618.12 80.72 54457.88 88888.00 2016-11-03 18:20:53.875 308 12618.10 80.72 54457.88 88888.00 2016-11-03 18:20:54.000 308 12618.05 80.70 54457.85 88888.00 2016-11-03 18:20:54.125 308 12618.08 80.72 54457.85 88888.00 2016-11-03 18:20:54.250 308 12618.02 80.67 54457.88 88888.00 2016-11-03 18:20:54.375 308 12618.00 80.70 54457.88 88888.00 2016-11-03 18:20:54.500 308 12618.00 80.70 54457.85 88888.00 2016-11-03 18:20:54.625 308 12617.98 80.70 54457.85 88888.00 2016-11-03 18:20:54.750 308 12617.95 80.70 54457.85 88888.00 2016-11-03 18:20:54.875 308 12618.05 80.70 54457.85 88888.00 2016-11-03 18:20:55.000 308 12618.08 80.67 54457.85 88888.00 2016-11-03 18:20:55.125 308 12618.15 80.67 54457.88 88888.00 2016-11-03 18:20:55.250 308 12618.15 80.65 54457.88 88888.00 2016-11-03 18:20:55.375 308 12618.12 80.65 54457.88 88888.00 2016-11-03 18:20:55.500 308 12618.08 80.65 54457.85 88888.00 2016-11-03 18:20:55.625 308 12618.08 80.62 54457.82 88888.00 2016-11-03 18:20:55.750 308 12618.10 80.62 54457.85 88888.00 2016-11-03 18:20:55.875 308 12618.05 80.65 54457.85 88888.00 2016-11-03 18:20:56.000 308 12618.00 80.62 54457.85 88888.00 2016-11-03 18:20:56.125 308 12618.00 80.60 54457.82 88888.00 2016-11-03 18:20:56.250 308 12618.02 80.62 54457.82 88888.00 2016-11-03 18:20:56.375 308 12618.10 80.65 54457.82 88888.00 2016-11-03 18:20:56.500 308 12618.08 80.62 54457.80 88888.00 2016-11-03 18:20:56.625 308 12618.00 80.60 54457.80 88888.00 2016-11-03 18:20:56.750 308 12617.98 80.60 54457.80 88888.00 2016-11-03 18:20:56.875 308 12618.02 80.60 54457.82 88888.00 2016-11-03 18:20:57.000 308 12618.10 80.60 54457.80 88888.00 2016-11-03 18:20:57.125 308 12618.12 80.62 54457.80 88888.00 2016-11-03 18:20:57.250 308 12618.10 80.58 54457.80 88888.00 2016-11-03 18:20:57.375 308 12618.12 80.60 54457.80 88888.00 2016-11-03 18:20:57.500 308 12618.12 80.60 54457.82 88888.00 2016-11-03 18:20:57.625 308 12618.12 80.60 54457.82 88888.00 2016-11-03 18:20:57.750 308 12618.10 80.60 54457.80 88888.00 2016-11-03 18:20:57.875 308 12618.05 80.58 54457.78 88888.00 2016-11-03 18:20:58.000 308 12618.08 80.58 54457.78 88888.00 2016-11-03 18:20:58.125 308 12618.12 80.60 54457.80 88888.00 2016-11-03 18:20:58.250 308 12618.10 80.60 54457.78 88888.00 2016-11-03 18:20:58.375 308 12618.15 80.60 54457.80 88888.00 2016-11-03 18:20:58.500 308 12618.17 80.58 54457.80 88888.00 2016-11-03 18:20:58.625 308 12618.23 80.58 54457.80 88888.00 2016-11-03 18:20:58.750 308 12618.27 80.58 54457.80 88888.00 2016-11-03 18:20:58.875 308 12618.25 80.55 54457.82 88888.00 2016-11-03 18:20:59.000 308 12618.12 80.55 54457.80 88888.00 2016-11-03 18:20:59.125 308 12618.08 80.55 54457.80 88888.00 2016-11-03 18:20:59.250 308 12618.10 80.55 54457.80 88888.00 2016-11-03 18:20:59.375 308 12618.10 80.58 54457.80 88888.00 2016-11-03 18:20:59.500 308 12618.15 80.55 54457.80 88888.00 2016-11-03 18:20:59.625 308 12618.17 80.55 54457.82 88888.00 2016-11-03 18:20:59.750 308 12618.23 80.55 54457.82 88888.00 2016-11-03 18:20:59.875 308 12618.23 80.53 54457.80 88888.00 2016-11-03 18:21:00.000 308 12618.23 80.55 54457.82 88888.00 2016-11-03 18:21:00.125 308 12618.30 80.58 54457.82 88888.00 2016-11-03 18:21:00.250 308 12618.38 80.53 54457.82 88888.00 2016-11-03 18:21:00.375 308 12618.35 80.53 54457.80 88888.00 2016-11-03 18:21:00.500 308 12618.38 80.50 54457.78 88888.00 2016-11-03 18:21:00.625 308 12618.40 80.50 54457.78 88888.00 2016-11-03 18:21:00.750 308 12618.33 80.50 54457.78 88888.00 2016-11-03 18:21:00.875 308 12618.25 80.47 54457.78 88888.00 2016-11-03 18:21:01.000 308 12618.30 80.47 54457.78 88888.00 2016-11-03 18:21:01.125 308 12618.35 80.45 54457.80 88888.00 2016-11-03 18:21:01.250 308 12618.38 80.45 54457.78 88888.00 2016-11-03 18:21:01.375 308 12618.40 80.45 54457.75 88888.00 2016-11-03 18:21:01.500 308 12618.42 80.45 54457.70 88888.00 2016-11-03 18:21:01.625 308 12618.45 80.47 54457.72 88888.00 2016-11-03 18:21:01.750 308 12618.50 80.45 54457.75 88888.00 2016-11-03 18:21:01.875 308 12618.48 80.40 54457.72 88888.00 2016-11-03 18:21:02.000 308 12618.42 80.40 54457.72 88888.00 2016-11-03 18:21:02.125 308 12618.42 80.40 54457.72 88888.00 2016-11-03 18:21:02.250 308 12618.45 80.35 54457.75 88888.00 2016-11-03 18:21:02.375 308 12618.50 80.40 54457.70 88888.00 2016-11-03 18:21:02.500 308 12618.48 80.38 54457.70 88888.00 2016-11-03 18:21:02.625 308 12618.45 80.38 54457.70 88888.00 2016-11-03 18:21:02.750 308 12618.52 80.35 54457.72 88888.00 2016-11-03 18:21:02.875 308 12618.55 80.35 54457.70 88888.00 2016-11-03 18:21:03.000 308 12618.52 80.33 54457.68 88888.00 2016-11-03 18:21:03.125 308 12618.50 80.33 54457.70 88888.00 2016-11-03 18:21:03.250 308 12618.45 80.30 54457.70 88888.00 2016-11-03 18:21:03.375 308 12618.50 80.30 54457.70 88888.00 2016-11-03 18:21:03.500 308 12618.60 80.28 54457.70 88888.00 2016-11-03 18:21:03.625 308 12618.73 80.28 54457.72 88888.00 2016-11-03 18:21:03.750 308 12618.67 80.30 54457.70 88888.00 2016-11-03 18:21:03.875 308 12618.67 80.25 54457.68 88888.00 2016-11-03 18:21:04.000 308 12618.67 80.22 54457.65 88888.00 2016-11-03 18:21:04.125 308 12618.70 80.22 54457.68 88888.00 2016-11-03 18:21:04.250 308 12618.70 80.20 54457.70 88888.00 2016-11-03 18:21:04.375 308 12618.73 80.20 54457.65 88888.00 2016-11-03 18:21:04.500 308 12618.73 80.20 54457.62 88888.00 2016-11-03 18:21:04.625 308 12618.80 80.20 54457.65 88888.00 2016-11-03 18:21:04.750 308 12618.83 80.22 54457.65 88888.00 2016-11-03 18:21:04.875 308 12618.83 80.20 54457.65 88888.00 2016-11-03 18:21:05.000 308 12618.88 80.20 54457.62 88888.00 2016-11-03 18:21:05.125 308 12618.85 80.17 54457.62 88888.00 2016-11-03 18:21:05.250 308 12618.85 80.17 54457.62 88888.00 2016-11-03 18:21:05.375 308 12618.90 80.20 54457.62 88888.00 2016-11-03 18:21:05.500 308 12618.98 80.17 54457.62 88888.00 2016-11-03 18:21:05.625 308 12619.02 80.15 54457.60 88888.00 2016-11-03 18:21:05.750 308 12618.98 80.15 54457.60 88888.00 2016-11-03 18:21:05.875 308 12618.92 80.12 54457.62 88888.00 2016-11-03 18:21:06.000 308 12618.92 80.10 54457.62 88888.00 2016-11-03 18:21:06.125 308 12618.95 80.08 54457.65 88888.00 2016-11-03 18:21:06.250 308 12619.00 80.08 54457.65 88888.00 2016-11-03 18:21:06.375 308 12619.10 80.08 54457.65 88888.00 2016-11-03 18:21:06.500 308 12619.05 80.08 54457.62 88888.00 2016-11-03 18:21:06.625 308 12618.98 80.08 54457.60 88888.00 2016-11-03 18:21:06.750 308 12619.02 80.05 54457.60 88888.00 2016-11-03 18:21:06.875 308 12619.08 80.08 54457.60 88888.00 2016-11-03 18:21:07.000 308 12619.05 80.08 54457.57 88888.00 2016-11-03 18:21:07.125 308 12619.02 80.05 54457.60 88888.00 2016-11-03 18:21:07.250 308 12619.08 80.03 54457.57 88888.00 2016-11-03 18:21:07.375 308 12619.15 80.03 54457.57 88888.00 2016-11-03 18:21:07.500 308 12619.15 80.03 54457.60 88888.00 2016-11-03 18:21:07.625 308 12619.12 80.00 54457.57 88888.00 2016-11-03 18:21:07.750 308 12619.17 80.00 54457.57 88888.00 2016-11-03 18:21:07.875 308 12619.17 80.00 54457.57 88888.00 2016-11-03 18:21:08.000 308 12619.23 79.97 54457.57 88888.00 2016-11-03 18:21:08.125 308 12619.25 79.97 54457.55 88888.00 2016-11-03 18:21:08.250 308 12619.25 79.95 54457.57 88888.00 2016-11-03 18:21:08.375 308 12619.27 79.95 54457.57 88888.00 2016-11-03 18:21:08.500 308 12619.33 79.92 54457.57 88888.00 2016-11-03 18:21:08.625 308 12619.38 79.95 54457.57 88888.00 2016-11-03 18:21:08.750 308 12619.35 79.95 54457.55 88888.00 2016-11-03 18:21:08.875 308 12619.27 79.92 54457.57 88888.00 2016-11-03 18:21:09.000 308 12619.27 79.90 54457.55 88888.00 2016-11-03 18:21:09.125 308 12619.27 79.92 54457.57 88888.00 2016-11-03 18:21:09.250 308 12619.33 79.90 54457.55 88888.00 2016-11-03 18:21:09.375 308 12619.27 79.90 54457.55 88888.00 2016-11-03 18:21:09.500 308 12619.25 79.90 54457.57 88888.00 2016-11-03 18:21:09.625 308 12619.25 79.90 54457.57 88888.00 2016-11-03 18:21:09.750 308 12619.27 79.90 54457.55 88888.00 2016-11-03 18:21:09.875 308 12619.27 79.90 54457.55 88888.00 2016-11-03 18:21:10.000 308 12619.25 79.90 54457.55 88888.00 2016-11-03 18:21:10.125 308 12619.27 79.90 54457.57 88888.00 2016-11-03 18:21:10.250 308 12619.30 79.90 54457.57 88888.00 2016-11-03 18:21:10.375 308 12619.35 79.88 54457.57 88888.00 2016-11-03 18:21:10.500 308 12619.30 79.85 54457.55 88888.00 2016-11-03 18:21:10.625 308 12619.35 79.88 54457.53 88888.00 2016-11-03 18:21:10.750 308 12619.42 79.88 54457.53 88888.00 2016-11-03 18:21:10.875 308 12619.38 79.85 54457.55 88888.00 2016-11-03 18:21:11.000 308 12619.33 79.80 54457.57 88888.00 2016-11-03 18:21:11.125 308 12619.33 79.83 54457.57 88888.00 2016-11-03 18:21:11.250 308 12619.35 79.80 54457.57 88888.00 2016-11-03 18:21:11.375 308 12619.40 79.80 54457.57 88888.00 2016-11-03 18:21:11.500 308 12619.40 79.85 54457.57 88888.00 2016-11-03 18:21:11.625 308 12619.35 79.80 54457.57 88888.00 2016-11-03 18:21:11.750 308 12619.33 79.80 54457.57 88888.00 2016-11-03 18:21:11.875 308 12619.38 79.80 54457.57 88888.00 2016-11-03 18:21:12.000 308 12619.38 79.78 54457.55 88888.00 2016-11-03 18:21:12.125 308 12619.33 79.78 54457.55 88888.00 2016-11-03 18:21:12.250 308 12619.38 79.75 54457.53 88888.00 2016-11-03 18:21:12.375 308 12619.38 79.78 54457.53 88888.00 2016-11-03 18:21:12.500 308 12619.35 79.75 54457.53 88888.00 2016-11-03 18:21:12.625 308 12619.38 79.75 54457.53 88888.00 2016-11-03 18:21:12.750 308 12619.38 79.75 54457.55 88888.00 2016-11-03 18:21:12.875 308 12619.35 79.75 54457.55 88888.00 2016-11-03 18:21:13.000 308 12619.40 79.75 54457.53 88888.00 2016-11-03 18:21:13.125 308 12619.42 79.72 54457.55 88888.00 2016-11-03 18:21:13.250 308 12619.42 79.67 54457.55 88888.00 2016-11-03 18:21:13.375 308 12619.45 79.70 54457.55 88888.00 2016-11-03 18:21:13.500 308 12619.50 79.72 54457.55 88888.00 2016-11-03 18:21:13.625 308 12619.50 79.75 54457.55 88888.00 2016-11-03 18:21:13.750 308 12619.52 79.75 54457.55 88888.00 2016-11-03 18:21:13.875 308 12619.48 79.72 54457.55 88888.00 2016-11-03 18:21:14.000 308 12619.45 79.72 54457.55 88888.00 2016-11-03 18:21:14.125 308 12619.45 79.70 54457.57 88888.00 2016-11-03 18:21:14.250 308 12619.52 79.75 54457.57 88888.00 2016-11-03 18:21:14.375 308 12619.58 79.78 54457.57 88888.00 2016-11-03 18:21:14.500 308 12619.60 79.75 54457.53 88888.00 2016-11-03 18:21:14.625 308 12619.60 79.72 54457.55 88888.00 2016-11-03 18:21:14.750 308 12619.55 79.70 54457.53 88888.00 2016-11-03 18:21:14.875 308 12619.60 79.70 54457.53 88888.00 2016-11-03 18:21:15.000 308 12619.58 79.67 54457.50 88888.00 2016-11-03 18:21:15.125 308 12619.58 79.67 54457.55 88888.00 2016-11-03 18:21:15.250 308 12619.62 79.65 54457.55 88888.00 2016-11-03 18:21:15.375 308 12619.65 79.65 54457.55 88888.00 2016-11-03 18:21:15.500 308 12619.65 79.67 54457.55 88888.00 2016-11-03 18:21:15.625 308 12619.60 79.65 54457.53 88888.00 2016-11-03 18:21:15.750 308 12619.62 79.65 54457.53 88888.00 2016-11-03 18:21:15.875 308 12619.65 79.62 54457.55 88888.00 2016-11-03 18:21:16.000 308 12619.67 79.62 54457.55 88888.00 2016-11-03 18:21:16.125 308 12619.67 79.60 54457.57 88888.00 2016-11-03 18:21:16.250 308 12619.70 79.62 54457.55 88888.00 2016-11-03 18:21:16.375 308 12619.62 79.65 54457.57 88888.00 2016-11-03 18:21:16.500 308 12619.60 79.65 54457.57 88888.00 2016-11-03 18:21:16.625 308 12619.58 79.60 54457.57 88888.00 2016-11-03 18:21:16.750 308 12619.62 79.58 54457.57 88888.00 2016-11-03 18:21:16.875 308 12619.62 79.58 54457.57 88888.00 2016-11-03 18:21:17.000 308 12619.65 79.60 54457.57 88888.00 2016-11-03 18:21:17.125 308 12619.70 79.60 54457.57 88888.00 2016-11-03 18:21:17.250 308 12619.67 79.60 54457.57 88888.00 2016-11-03 18:21:17.375 308 12619.70 79.58 54457.57 88888.00 2016-11-03 18:21:17.500 308 12619.70 79.55 54457.57 88888.00 2016-11-03 18:21:17.625 308 12619.73 79.58 54457.57 88888.00 2016-11-03 18:21:17.750 308 12619.73 79.60 54457.57 88888.00 2016-11-03 18:21:17.875 308 12619.67 79.58 54457.55 88888.00 2016-11-03 18:21:18.000 308 12619.62 79.55 54457.57 88888.00 2016-11-03 18:21:18.125 308 12619.60 79.55 54457.60 88888.00 2016-11-03 18:21:18.250 308 12619.65 79.53 54457.60 88888.00 2016-11-03 18:21:18.375 308 12619.67 79.55 54457.60 88888.00 2016-11-03 18:21:18.500 308 12619.70 79.55 54457.60 88888.00 2016-11-03 18:21:18.625 308 12619.65 79.55 54457.62 88888.00 2016-11-03 18:21:18.750 308 12619.65 79.55 54457.60 88888.00 2016-11-03 18:21:18.875 308 12619.67 79.53 54457.62 88888.00 2016-11-03 18:21:19.000 308 12619.77 79.53 54457.60 88888.00 2016-11-03 18:21:19.125 308 12619.83 79.53 54457.62 88888.00 2016-11-03 18:21:19.250 308 12619.70 79.45 54457.60 88888.00 2016-11-03 18:21:19.375 308 12619.62 79.45 54457.60 88888.00 2016-11-03 18:21:19.500 308 12619.67 79.47 54457.60 88888.00 2016-11-03 18:21:19.625 308 12619.75 79.45 54457.62 88888.00 2016-11-03 18:21:19.750 308 12619.70 79.45 54457.62 88888.00 2016-11-03 18:21:19.875 308 12619.60 79.45 54457.62 88888.00 2016-11-03 18:21:20.000 308 12619.60 79.42 54457.60 88888.00 2016-11-03 18:21:20.125 308 12619.65 79.42 54457.60 88888.00 2016-11-03 18:21:20.250 308 12619.73 79.40 54457.60 88888.00 2016-11-03 18:21:20.375 308 12619.70 79.40 54457.60 88888.00 2016-11-03 18:21:20.500 308 12619.65 79.40 54457.62 88888.00 2016-11-03 18:21:20.625 308 12619.60 79.38 54457.65 88888.00 2016-11-03 18:21:20.750 308 12619.60 79.35 54457.62 88888.00 2016-11-03 18:21:20.875 308 12619.60 79.35 54457.62 88888.00 2016-11-03 18:21:21.000 308 12619.55 79.38 54457.65 88888.00 2016-11-03 18:21:21.125 308 12619.60 79.33 54457.65 88888.00 2016-11-03 18:21:21.250 308 12619.65 79.30 54457.62 88888.00 2016-11-03 18:21:21.375 308 12619.67 79.30 54457.62 88888.00 2016-11-03 18:21:21.500 308 12619.65 79.30 54457.65 88888.00 2016-11-03 18:21:21.625 308 12619.65 79.30 54457.65 88888.00 2016-11-03 18:21:21.750 308 12619.62 79.30 54457.65 88888.00 2016-11-03 18:21:21.875 308 12619.58 79.28 54457.62 88888.00 2016-11-03 18:21:22.000 308 12619.55 79.28 54457.62 88888.00 2016-11-03 18:21:22.125 308 12619.52 79.25 54457.65 88888.00 2016-11-03 18:21:22.250 308 12619.58 79.22 54457.65 88888.00 2016-11-03 18:21:22.375 308 12619.55 79.22 54457.65 88888.00 2016-11-03 18:21:22.500 308 12619.55 79.20 54457.70 88888.00 2016-11-03 18:21:22.625 308 12619.58 79.17 54457.68 88888.00 2016-11-03 18:21:22.750 308 12619.55 79.20 54457.68 88888.00 2016-11-03 18:21:22.875 308 12619.60 79.15 54457.68 88888.00 2016-11-03 18:21:23.000 308 12619.60 79.15 54457.65 88888.00 2016-11-03 18:21:23.125 308 12619.58 79.17 54457.68 88888.00 2016-11-03 18:21:23.250 308 12619.58 79.17 54457.68 88888.00 2016-11-03 18:21:23.375 308 12619.60 79.17 54457.70 88888.00 2016-11-03 18:21:23.500 308 12619.60 79.15 54457.70 88888.00 2016-11-03 18:21:23.625 308 12619.62 79.15 54457.70 88888.00 2016-11-03 18:21:23.750 308 12619.62 79.10 54457.68 88888.00 2016-11-03 18:21:23.875 308 12619.62 79.10 54457.70 88888.00 2016-11-03 18:21:24.000 308 12619.67 79.12 54457.68 88888.00 2016-11-03 18:21:24.125 308 12619.62 79.10 54457.70 88888.00 2016-11-03 18:21:24.250 308 12619.50 79.05 54457.75 88888.00 2016-11-03 18:21:24.375 308 12619.52 79.05 54457.72 88888.00 2016-11-03 18:21:24.500 308 12619.52 79.05 54457.72 88888.00 2016-11-03 18:21:24.625 308 12619.58 79.10 54457.72 88888.00 2016-11-03 18:21:24.750 308 12619.62 79.10 54457.72 88888.00 2016-11-03 18:21:24.875 308 12619.65 79.08 54457.72 88888.00 2016-11-03 18:21:25.000 308 12619.62 79.00 54457.72 88888.00 2016-11-03 18:21:25.125 308 12619.65 78.97 54457.72 88888.00 2016-11-03 18:21:25.250 308 12619.62 78.95 54457.75 88888.00 2016-11-03 18:21:25.375 308 12619.60 78.97 54457.75 88888.00 2016-11-03 18:21:25.500 308 12619.60 79.00 54457.75 88888.00 2016-11-03 18:21:25.625 308 12619.58 78.97 54457.70 88888.00 2016-11-03 18:21:25.750 308 12619.55 78.92 54457.70 88888.00 2016-11-03 18:21:25.875 308 12619.55 78.92 54457.72 88888.00 2016-11-03 18:21:26.000 308 12619.58 78.92 54457.75 88888.00 2016-11-03 18:21:26.125 308 12619.60 78.92 54457.75 88888.00 2016-11-03 18:21:26.250 308 12619.60 78.90 54457.72 88888.00 2016-11-03 18:21:26.375 308 12619.62 78.92 54457.78 88888.00 2016-11-03 18:21:26.500 308 12619.62 78.95 54457.75 88888.00 2016-11-03 18:21:26.625 308 12619.60 78.95 54457.75 88888.00 2016-11-03 18:21:26.750 308 12619.58 78.95 54457.78 88888.00 2016-11-03 18:21:26.875 308 12619.52 78.92 54457.78 88888.00 2016-11-03 18:21:27.000 308 12619.52 78.90 54457.78 88888.00 2016-11-03 18:21:27.125 308 12619.58 78.90 54457.78 88888.00 2016-11-03 18:21:27.250 308 12619.62 78.92 54457.78 88888.00 2016-11-03 18:21:27.375 308 12619.62 78.92 54457.78 88888.00 2016-11-03 18:21:27.500 308 12619.60 78.90 54457.78 88888.00 2016-11-03 18:21:27.625 308 12619.60 78.88 54457.78 88888.00 2016-11-03 18:21:27.750 308 12619.62 78.90 54457.78 88888.00 2016-11-03 18:21:27.875 308 12619.67 78.88 54457.80 88888.00 2016-11-03 18:21:28.000 308 12619.67 78.88 54457.78 88888.00 2016-11-03 18:21:28.125 308 12619.70 78.90 54457.78 88888.00 2016-11-03 18:21:28.250 308 12619.62 78.88 54457.80 88888.00 2016-11-03 18:21:28.375 308 12619.65 78.88 54457.80 88888.00 2016-11-03 18:21:28.500 308 12619.70 78.88 54457.78 88888.00 2016-11-03 18:21:28.625 308 12619.75 78.90 54457.80 88888.00 2016-11-03 18:21:28.750 308 12619.67 78.88 54457.78 88888.00 2016-11-03 18:21:28.875 308 12619.70 78.88 54457.82 88888.00 2016-11-03 18:21:29.000 308 12619.70 78.88 54457.80 88888.00 2016-11-03 18:21:29.125 308 12619.67 78.88 54457.80 88888.00 2016-11-03 18:21:29.250 308 12619.62 78.88 54457.82 88888.00 2016-11-03 18:21:29.375 308 12619.65 78.88 54457.82 88888.00 2016-11-03 18:21:29.500 308 12619.60 78.88 54457.82 88888.00 2016-11-03 18:21:29.625 308 12619.58 78.88 54457.85 88888.00 2016-11-03 18:21:29.750 308 12619.67 78.88 54457.82 88888.00 2016-11-03 18:21:29.875 308 12619.73 78.88 54457.82 88888.00 2016-11-03 18:21:30.000 308 12619.70 78.85 54457.80 88888.00 2016-11-03 18:21:30.125 308 12619.62 78.83 54457.85 88888.00 2016-11-03 18:21:30.250 308 12619.60 78.83 54457.88 88888.00 2016-11-03 18:21:30.375 308 12619.58 78.83 54457.88 88888.00 2016-11-03 18:21:30.500 308 12619.60 78.83 54457.85 88888.00 2016-11-03 18:21:30.625 308 12619.62 78.85 54457.85 88888.00 2016-11-03 18:21:30.750 308 12619.62 78.83 54457.85 88888.00 2016-11-03 18:21:30.875 308 12619.62 78.83 54457.85 88888.00 2016-11-03 18:21:31.000 308 12619.65 78.85 54457.85 88888.00 2016-11-03 18:21:31.125 308 12619.67 78.83 54457.88 88888.00 2016-11-03 18:21:31.250 308 12619.60 78.83 54457.85 88888.00 2016-11-03 18:21:31.375 308 12619.62 78.85 54457.85 88888.00 2016-11-03 18:21:31.500 308 12619.67 78.80 54457.85 88888.00 2016-11-03 18:21:31.625 308 12619.70 78.80 54457.82 88888.00 2016-11-03 18:21:31.750 308 12619.73 78.75 54457.82 88888.00 2016-11-03 18:21:31.875 308 12619.80 78.78 54457.85 88888.00 2016-11-03 18:21:32.000 308 12619.75 78.80 54457.85 88888.00 2016-11-03 18:21:32.125 308 12619.70 78.83 54457.90 88888.00 2016-11-03 18:21:32.250 308 12619.77 78.78 54457.90 88888.00 2016-11-03 18:21:32.375 308 12619.80 78.75 54457.88 88888.00 2016-11-03 18:21:32.500 308 12619.75 78.78 54457.88 88888.00 2016-11-03 18:21:32.625 308 12619.75 78.83 54457.88 88888.00 2016-11-03 18:21:32.750 308 12619.80 78.80 54457.90 88888.00 2016-11-03 18:21:32.875 308 12619.83 78.75 54457.90 88888.00 2016-11-03 18:21:33.000 308 12619.75 78.78 54457.90 88888.00 2016-11-03 18:21:33.125 308 12619.70 78.80 54457.90 88888.00 2016-11-03 18:21:33.250 308 12619.75 78.75 54457.90 88888.00 2016-11-03 18:21:33.375 308 12619.80 78.72 54457.90 88888.00 2016-11-03 18:21:33.500 308 12619.80 78.75 54457.90 88888.00 2016-11-03 18:21:33.625 308 12619.73 78.75 54457.90 88888.00 2016-11-03 18:21:33.750 308 12619.70 78.75 54457.90 88888.00 2016-11-03 18:21:33.875 308 12619.75 78.75 54457.90 88888.00 2016-11-03 18:21:34.000 308 12619.75 78.72 54457.90 88888.00 2016-11-03 18:21:34.125 308 12619.75 78.70 54457.90 88888.00 2016-11-03 18:21:34.250 308 12619.75 78.67 54457.90 88888.00 2016-11-03 18:21:34.375 308 12619.75 78.72 54457.93 88888.00 2016-11-03 18:21:34.500 308 12619.75 78.72 54457.90 88888.00 2016-11-03 18:21:34.625 308 12619.77 78.70 54457.93 88888.00 2016-11-03 18:21:34.750 308 12619.77 78.70 54457.93 88888.00 2016-11-03 18:21:34.875 308 12619.75 78.72 54457.95 88888.00 2016-11-03 18:21:35.000 308 12619.75 78.70 54457.95 88888.00 2016-11-03 18:21:35.125 308 12619.75 78.70 54457.97 88888.00 2016-11-03 18:21:35.250 308 12619.73 78.65 54457.95 88888.00 2016-11-03 18:21:35.375 308 12619.73 78.67 54457.95 88888.00 2016-11-03 18:21:35.500 308 12619.73 78.70 54457.97 88888.00 2016-11-03 18:21:35.625 308 12619.73 78.65 54457.97 88888.00 2016-11-03 18:21:35.750 308 12619.65 78.65 54457.95 88888.00 2016-11-03 18:21:35.875 308 12619.62 78.62 54457.93 88888.00 2016-11-03 18:21:36.000 308 12619.70 78.65 54457.95 88888.00 2016-11-03 18:21:36.125 308 12619.75 78.62 54457.97 88888.00 2016-11-03 18:21:36.250 308 12619.75 78.60 54458.00 88888.00 2016-11-03 18:21:36.375 308 12619.75 78.62 54457.97 88888.00 2016-11-03 18:21:36.500 308 12619.70 78.62 54457.95 88888.00 2016-11-03 18:21:36.625 308 12619.67 78.62 54457.97 88888.00 2016-11-03 18:21:36.750 308 12619.75 78.60 54458.00 88888.00 2016-11-03 18:21:36.875 308 12619.77 78.60 54458.03 88888.00 2016-11-03 18:21:37.000 308 12619.80 78.60 54457.97 88888.00 2016-11-03 18:21:37.125 308 12619.80 78.58 54457.97 88888.00 2016-11-03 18:21:37.250 308 12619.80 78.58 54458.00 88888.00 2016-11-03 18:21:37.375 308 12619.75 78.60 54457.97 88888.00 2016-11-03 18:21:37.500 308 12619.75 78.58 54458.00 88888.00 2016-11-03 18:21:37.625 308 12619.77 78.58 54458.00 88888.00 2016-11-03 18:21:37.750 308 12619.73 78.58 54458.03 88888.00 2016-11-03 18:21:37.875 308 12619.73 78.55 54458.03 88888.00 2016-11-03 18:21:38.000 308 12619.70 78.55 54458.03 88888.00 2016-11-03 18:21:38.125 308 12619.70 78.58 54458.05 88888.00 2016-11-03 18:21:38.250 308 12619.77 78.60 54458.07 88888.00 2016-11-03 18:21:38.375 308 12619.80 78.58 54458.05 88888.00 2016-11-03 18:21:38.500 308 12619.70 78.55 54458.05 88888.00 2016-11-03 18:21:38.625 308 12619.70 78.55 54458.05 88888.00 2016-11-03 18:21:38.750 308 12619.73 78.55 54458.05 88888.00 2016-11-03 18:21:38.875 308 12619.73 78.55 54458.05 88888.00 2016-11-03 18:21:39.000 308 12619.73 78.53 54458.03 88888.00 2016-11-03 18:21:39.125 308 12619.73 78.55 54458.05 88888.00 2016-11-03 18:21:39.250 308 12619.73 78.50 54458.05 88888.00 2016-11-03 18:21:39.375 308 12619.77 78.47 54458.05 88888.00 2016-11-03 18:21:39.500 308 12619.75 78.53 54458.07 88888.00 2016-11-03 18:21:39.625 308 12619.70 78.55 54458.05 88888.00 2016-11-03 18:21:39.750 308 12619.65 78.53 54458.05 88888.00 2016-11-03 18:21:39.875 308 12619.67 78.53 54458.05 88888.00 2016-11-03 18:21:40.000 308 12619.67 78.53 54458.05 88888.00 2016-11-03 18:21:40.125 308 12619.65 78.53 54458.05 88888.00 2016-11-03 18:21:40.250 308 12619.65 78.50 54458.07 88888.00 2016-11-03 18:21:40.375 308 12619.65 78.50 54458.07 88888.00 2016-11-03 18:21:40.500 308 12619.62 78.50 54458.10 88888.00 2016-11-03 18:21:40.625 308 12619.65 78.50 54458.07 88888.00 2016-11-03 18:21:40.750 308 12619.70 78.53 54458.07 88888.00 2016-11-03 18:21:40.875 308 12619.75 78.50 54458.07 88888.00 2016-11-03 18:21:41.000 308 12619.75 78.50 54458.07 88888.00 2016-11-03 18:21:41.125 308 12619.70 78.50 54458.10 88888.00 2016-11-03 18:21:41.250 308 12619.65 78.50 54458.10 88888.00 2016-11-03 18:21:41.375 308 12619.73 78.55 54458.10 88888.00 2016-11-03 18:21:41.500 308 12619.77 78.55 54458.10 88888.00 2016-11-03 18:21:41.625 308 12619.77 78.55 54458.12 88888.00 2016-11-03 18:21:41.750 308 12619.77 78.50 54458.10 88888.00 2016-11-03 18:21:41.875 308 12619.75 78.45 54458.10 88888.00 2016-11-03 18:21:42.000 308 12619.73 78.47 54458.10 88888.00 2016-11-03 18:21:42.125 308 12619.73 78.47 54458.12 88888.00 2016-11-03 18:21:42.250 308 12619.67 78.45 54458.12 88888.00 2016-11-03 18:21:42.375 308 12619.70 78.45 54458.12 88888.00 2016-11-03 18:21:42.500 308 12619.67 78.45 54458.12 88888.00 2016-11-03 18:21:42.625 308 12619.70 78.42 54458.12 88888.00 2016-11-03 18:21:42.750 308 12619.77 78.45 54458.18 88888.00 2016-11-03 18:21:42.875 308 12619.77 78.45 54458.15 88888.00 2016-11-03 18:21:43.000 308 12619.77 78.47 54458.12 88888.00 2016-11-03 18:21:43.125 308 12619.67 78.45 54458.12 88888.00 2016-11-03 18:21:43.250 308 12619.67 78.47 54458.18 88888.00 2016-11-03 18:21:43.375 308 12619.70 78.47 54458.18 88888.00 2016-11-03 18:21:43.500 308 12619.70 78.45 54458.15 88888.00 2016-11-03 18:21:43.625 308 12619.73 78.40 54458.18 88888.00 2016-11-03 18:21:43.750 308 12619.77 78.40 54458.18 88888.00 2016-11-03 18:21:43.875 308 12619.75 78.42 54458.18 88888.00 2016-11-03 18:21:44.000 308 12619.73 78.42 54458.18 88888.00 2016-11-03 18:21:44.125 308 12619.77 78.42 54458.18 88888.00 2016-11-03 18:21:44.250 308 12619.73 78.42 54458.25 88888.00 2016-11-03 18:21:44.375 308 12619.73 78.42 54458.25 88888.00 2016-11-03 18:21:44.500 308 12619.80 78.42 54458.22 88888.00 2016-11-03 18:21:44.625 308 12619.80 78.42 54458.25 88888.00 2016-11-03 18:21:44.750 308 12619.80 78.40 54458.22 88888.00 2016-11-03 18:21:44.875 308 12619.75 78.40 54458.22 88888.00 2016-11-03 18:21:45.000 308 12619.75 78.40 54458.22 88888.00 2016-11-03 18:21:45.125 308 12619.75 78.38 54458.25 88888.00 2016-11-03 18:21:45.250 308 12619.77 78.38 54458.28 88888.00 2016-11-03 18:21:45.375 308 12619.77 78.38 54458.28 88888.00 2016-11-03 18:21:45.500 308 12619.83 78.38 54458.28 88888.00 2016-11-03 18:21:45.625 308 12619.85 78.38 54458.25 88888.00 2016-11-03 18:21:45.750 308 12619.77 78.38 54458.25 88888.00 2016-11-03 18:21:45.875 308 12619.80 78.33 54458.28 88888.00 2016-11-03 18:21:46.000 308 12619.77 78.33 54458.28 88888.00 2016-11-03 18:21:46.125 308 12619.77 78.33 54458.28 88888.00 2016-11-03 18:21:46.250 308 12619.73 78.33 54458.30 88888.00 2016-11-03 18:21:46.375 308 12619.77 78.35 54458.30 88888.00 2016-11-03 18:21:46.500 308 12619.80 78.33 54458.28 88888.00 2016-11-03 18:21:46.625 308 12619.77 78.33 54458.28 88888.00 2016-11-03 18:21:46.750 308 12619.77 78.33 54458.30 88888.00 2016-11-03 18:21:46.875 308 12619.88 78.33 54458.30 88888.00 2016-11-03 18:21:47.000 308 12619.95 78.33 54458.28 88888.00 2016-11-03 18:21:47.125 308 12619.90 78.35 54458.28 88888.00 2016-11-03 18:21:47.250 308 12619.88 78.30 54458.32 88888.00 2016-11-03 18:21:47.375 308 12619.85 78.33 54458.32 88888.00 2016-11-03 18:21:47.500 308 12619.75 78.30 54458.35 88888.00 2016-11-03 18:21:47.625 308 12619.75 78.30 54458.32 88888.00 2016-11-03 18:21:47.750 308 12619.80 78.30 54458.32 88888.00 2016-11-03 18:21:47.875 308 12619.83 78.30 54458.32 88888.00 2016-11-03 18:21:48.000 308 12619.77 78.28 54458.32 88888.00 2016-11-03 18:21:48.125 308 12619.80 78.30 54458.32 88888.00 2016-11-03 18:21:48.250 308 12619.75 78.28 54458.35 88888.00 2016-11-03 18:21:48.375 308 12619.70 78.28 54458.32 88888.00 2016-11-03 18:21:48.500 308 12619.67 78.20 54458.30 88888.00 2016-11-03 18:21:48.625 308 12619.73 78.22 54458.30 88888.00 2016-11-03 18:21:48.750 308 12619.77 78.28 54458.30 88888.00 2016-11-03 18:21:48.875 308 12619.77 78.25 54458.32 88888.00 2016-11-03 18:21:49.000 308 12619.75 78.25 54458.32 88888.00 2016-11-03 18:21:49.125 308 12619.75 78.25 54458.32 88888.00 2016-11-03 18:21:49.250 308 12619.67 78.25 54458.32 88888.00 2016-11-03 18:21:49.375 308 12619.73 78.25 54458.35 88888.00 2016-11-03 18:21:49.500 308 12619.80 78.30 54458.35 88888.00 2016-11-03 18:21:49.625 308 12619.80 78.28 54458.35 88888.00 2016-11-03 18:21:49.750 308 12619.80 78.25 54458.35 88888.00 2016-11-03 18:21:49.875 308 12619.80 78.28 54458.35 88888.00 2016-11-03 18:21:50.000 308 12619.83 78.28 54458.38 88888.00 2016-11-03 18:21:50.125 308 12619.83 78.30 54458.38 88888.00 2016-11-03 18:21:50.250 308 12619.80 78.28 54458.38 88888.00 2016-11-03 18:21:50.375 308 12619.80 78.28 54458.38 88888.00 2016-11-03 18:21:50.500 308 12619.75 78.30 54458.40 88888.00 2016-11-03 18:21:50.625 308 12619.75 78.28 54458.40 88888.00 2016-11-03 18:21:50.750 308 12619.80 78.25 54458.40 88888.00 2016-11-03 18:21:50.875 308 12619.83 78.30 54458.40 88888.00 2016-11-03 18:21:51.000 308 12619.85 78.33 54458.40 88888.00 2016-11-03 18:21:51.125 308 12619.88 78.30 54458.43 88888.00 2016-11-03 18:21:51.250 308 12619.83 78.30 54458.43 88888.00 2016-11-03 18:21:51.375 308 12619.85 78.30 54458.43 88888.00 2016-11-03 18:21:51.500 308 12619.85 78.28 54458.40 88888.00 2016-11-03 18:21:51.625 308 12619.77 78.28 54458.40 88888.00 2016-11-03 18:21:51.750 308 12619.77 78.30 54458.43 88888.00 2016-11-03 18:21:51.875 308 12619.77 78.33 54458.43 88888.00 2016-11-03 18:21:52.000 308 12619.83 78.35 54458.43 88888.00 2016-11-03 18:21:52.125 308 12619.85 78.30 54458.43 88888.00 2016-11-03 18:21:52.250 308 12619.80 78.30 54458.45 88888.00 2016-11-03 18:21:52.375 308 12619.83 78.33 54458.40 88888.00 2016-11-03 18:21:52.500 308 12619.85 78.33 54458.45 88888.00 2016-11-03 18:21:52.625 308 12619.88 78.33 54458.45 88888.00 2016-11-03 18:21:52.750 308 12619.88 78.28 54458.45 88888.00 2016-11-03 18:21:52.875 308 12619.88 78.28 54458.45 88888.00 2016-11-03 18:21:53.000 308 12619.90 78.28 54458.43 88888.00 2016-11-03 18:21:53.125 308 12619.92 78.28 54458.43 88888.00 2016-11-03 18:21:53.250 308 12619.90 78.30 54458.45 88888.00 2016-11-03 18:21:53.375 308 12619.95 78.30 54458.45 88888.00 2016-11-03 18:21:53.500 308 12619.95 78.33 54458.45 88888.00 2016-11-03 18:21:53.625 308 12619.92 78.30 54458.45 88888.00 2016-11-03 18:21:53.750 308 12619.92 78.30 54458.43 88888.00 2016-11-03 18:21:53.875 308 12619.95 78.30 54458.45 88888.00 2016-11-03 18:21:54.000 308 12619.98 78.30 54458.45 88888.00 2016-11-03 18:21:54.125 308 12619.98 78.30 54458.47 88888.00 2016-11-03 18:21:54.250 308 12619.92 78.28 54458.47 88888.00 2016-11-03 18:21:54.375 308 12619.95 78.28 54458.45 88888.00 2016-11-03 18:21:54.500 308 12619.92 78.33 54458.45 88888.00 2016-11-03 18:21:54.625 308 12619.92 78.35 54458.45 88888.00 2016-11-03 18:21:54.750 308 12619.92 78.35 54458.47 88888.00 2016-11-03 18:21:54.875 308 12619.95 78.38 54458.45 88888.00 2016-11-03 18:21:55.000 308 12619.95 78.38 54458.45 88888.00 2016-11-03 18:21:55.125 308 12619.95 78.35 54458.45 88888.00 2016-11-03 18:21:55.250 308 12620.00 78.35 54458.47 88888.00 2016-11-03 18:21:55.375 308 12620.00 78.38 54458.47 88888.00 2016-11-03 18:21:55.500 308 12619.98 78.38 54458.45 88888.00 2016-11-03 18:21:55.625 308 12620.02 78.33 54458.45 88888.00 2016-11-03 18:21:55.750 308 12620.05 78.33 54458.43 88888.00 2016-11-03 18:21:55.875 308 12620.02 78.35 54458.45 88888.00 2016-11-03 18:21:56.000 308 12620.08 78.35 54458.47 88888.00 2016-11-03 18:21:56.125 308 12620.10 78.38 54458.50 88888.00 2016-11-03 18:21:56.250 308 12620.15 78.35 54458.53 88888.00 2016-11-03 18:21:56.375 308 12620.20 78.38 54458.50 88888.00 2016-11-03 18:21:56.500 308 12620.20 78.38 54458.47 88888.00 2016-11-03 18:21:56.625 308 12620.15 78.40 54458.47 88888.00 2016-11-03 18:21:56.750 308 12620.08 78.40 54458.50 88888.00 2016-11-03 18:21:56.875 308 12620.10 78.38 54458.53 88888.00 2016-11-03 18:21:57.000 308 12620.15 78.38 54458.53 88888.00 2016-11-03 18:21:57.125 308 12620.15 78.38 54458.50 88888.00 2016-11-03 18:21:57.250 308 12620.12 78.38 54458.50 88888.00 2016-11-03 18:21:57.375 308 12620.12 78.38 54458.50 88888.00 2016-11-03 18:21:57.500 308 12620.12 78.40 54458.50 88888.00 2016-11-03 18:21:57.625 308 12620.15 78.40 54458.53 88888.00 2016-11-03 18:21:57.750 308 12620.10 78.40 54458.50 88888.00 2016-11-03 18:21:57.875 308 12620.12 78.40 54458.53 88888.00 2016-11-03 18:21:58.000 308 12620.17 78.40 54458.53 88888.00 2016-11-03 18:21:58.125 308 12620.15 78.42 54458.53 88888.00 2016-11-03 18:21:58.250 308 12620.15 78.42 54458.55 88888.00 2016-11-03 18:21:58.375 308 12620.10 78.42 54458.57 88888.00 2016-11-03 18:21:58.500 308 12620.05 78.42 54458.55 88888.00 2016-11-03 18:21:58.625 308 12620.10 78.42 54458.55 88888.00 2016-11-03 18:21:58.750 308 12620.20 78.45 54458.57 88888.00 2016-11-03 18:21:58.875 308 12620.12 78.45 54458.60 88888.00 2016-11-03 18:21:59.000 308 12620.12 78.45 54458.57 88888.00 2016-11-03 18:21:59.125 308 12620.15 78.40 54458.57 88888.00 2016-11-03 18:21:59.250 308 12620.15 78.38 54458.60 88888.00 2016-11-03 18:21:59.375 308 12620.23 78.42 54458.57 88888.00 2016-11-03 18:21:59.500 308 12620.27 78.45 54458.60 88888.00 2016-11-03 18:21:59.625 308 12620.30 78.45 54458.57 88888.00 2016-11-03 18:21:59.750 308 12620.23 78.42 54458.57 88888.00 2016-11-03 18:21:59.875 308 12620.27 78.42 54458.55 88888.00 2016-11-03 18:22:00.000 308 12620.27 78.42 54458.57 88888.00 2016-11-03 18:22:00.125 308 12620.20 78.42 54458.57 88888.00 2016-11-03 18:22:00.250 308 12620.25 78.40 54458.60 88888.00 2016-11-03 18:22:00.375 308 12620.33 78.45 54458.62 88888.00 2016-11-03 18:22:00.500 308 12620.30 78.42 54458.62 88888.00 2016-11-03 18:22:00.625 308 12620.25 78.42 54458.62 88888.00 2016-11-03 18:22:00.750 308 12620.25 78.42 54458.62 88888.00 2016-11-03 18:22:00.875 308 12620.25 78.45 54458.62 88888.00 2016-11-03 18:22:01.000 308 12620.27 78.45 54458.62 88888.00 2016-11-03 18:22:01.125 308 12620.33 78.47 54458.65 88888.00 2016-11-03 18:22:01.250 308 12620.25 78.47 54458.62 88888.00 2016-11-03 18:22:01.375 308 12620.23 78.50 54458.62 88888.00 2016-11-03 18:22:01.500 308 12620.30 78.50 54458.60 88888.00 2016-11-03 18:22:01.625 308 12620.35 78.45 54458.65 88888.00 2016-11-03 18:22:01.750 308 12620.33 78.45 54458.62 88888.00 2016-11-03 18:22:01.875 308 12620.33 78.47 54458.62 88888.00 2016-11-03 18:22:02.000 308 12620.33 78.47 54458.65 88888.00 2016-11-03 18:22:02.125 308 12620.33 78.50 54458.65 88888.00 2016-11-03 18:22:02.250 308 12620.38 78.50 54458.65 88888.00 2016-11-03 18:22:02.375 308 12620.42 78.47 54458.68 88888.00 2016-11-03 18:22:02.500 308 12620.38 78.47 54458.68 88888.00 2016-11-03 18:22:02.625 308 12620.33 78.47 54458.68 88888.00 2016-11-03 18:22:02.750 308 12620.30 78.50 54458.68 88888.00 2016-11-03 18:22:02.875 308 12620.30 78.55 54458.68 88888.00 2016-11-03 18:22:03.000 308 12620.30 78.53 54458.70 88888.00 2016-11-03 18:22:03.125 308 12620.30 78.53 54458.68 88888.00 2016-11-03 18:22:03.250 308 12620.30 78.53 54458.65 88888.00 2016-11-03 18:22:03.375 308 12620.30 78.50 54458.65 88888.00 2016-11-03 18:22:03.500 308 12620.33 78.53 54458.68 88888.00 2016-11-03 18:22:03.625 308 12620.40 78.53 54458.70 88888.00 2016-11-03 18:22:03.750 308 12620.40 78.53 54458.70 88888.00 2016-11-03 18:22:03.875 308 12620.38 78.55 54458.70 88888.00 2016-11-03 18:22:04.000 308 12620.33 78.58 54458.68 88888.00 2016-11-03 18:22:04.125 308 12620.33 78.60 54458.72 88888.00 2016-11-03 18:22:04.250 308 12620.35 78.60 54458.75 88888.00 2016-11-03 18:22:04.375 308 12620.35 78.58 54458.75 88888.00 2016-11-03 18:22:04.500 308 12620.33 78.58 54458.75 88888.00 2016-11-03 18:22:04.625 308 12620.30 78.58 54458.72 88888.00 2016-11-03 18:22:04.750 308 12620.35 78.58 54458.72 88888.00 2016-11-03 18:22:04.875 308 12620.33 78.58 54458.72 88888.00 2016-11-03 18:22:05.000 308 12620.30 78.58 54458.75 88888.00 2016-11-03 18:22:05.125 308 12620.38 78.60 54458.78 88888.00 2016-11-03 18:22:05.250 308 12620.33 78.60 54458.80 88888.00 2016-11-03 18:22:05.375 308 12620.38 78.62 54458.80 88888.00 2016-11-03 18:22:05.500 308 12620.42 78.60 54458.78 88888.00 2016-11-03 18:22:05.625 308 12620.40 78.60 54458.75 88888.00 2016-11-03 18:22:05.750 308 12620.40 78.62 54458.78 88888.00 2016-11-03 18:22:05.875 308 12620.42 78.62 54458.80 88888.00 2016-11-03 18:22:06.000 308 12620.40 78.60 54458.80 88888.00 2016-11-03 18:22:06.125 308 12620.38 78.60 54458.80 88888.00 2016-11-03 18:22:06.250 308 12620.42 78.58 54458.80 88888.00 2016-11-03 18:22:06.375 308 12620.40 78.58 54458.80 88888.00 2016-11-03 18:22:06.500 308 12620.40 78.60 54458.78 88888.00 2016-11-03 18:22:06.625 308 12620.42 78.60 54458.82 88888.00 2016-11-03 18:22:06.750 308 12620.40 78.65 54458.82 88888.00 2016-11-03 18:22:06.875 308 12620.40 78.65 54458.82 88888.00 2016-11-03 18:22:07.000 308 12620.38 78.65 54458.80 88888.00 2016-11-03 18:22:07.125 308 12620.33 78.60 54458.82 88888.00 2016-11-03 18:22:07.250 308 12620.30 78.60 54458.85 88888.00 2016-11-03 18:22:07.375 308 12620.33 78.65 54458.85 88888.00 2016-11-03 18:22:07.500 308 12620.33 78.67 54458.85 88888.00 2016-11-03 18:22:07.625 308 12620.35 78.67 54458.85 88888.00 2016-11-03 18:22:07.750 308 12620.33 78.67 54458.88 88888.00 2016-11-03 18:22:07.875 308 12620.30 78.65 54458.90 88888.00 2016-11-03 18:22:08.000 308 12620.30 78.62 54458.85 88888.00 2016-11-03 18:22:08.125 308 12620.25 78.67 54458.88 88888.00 2016-11-03 18:22:08.250 308 12620.20 78.65 54458.88 88888.00 2016-11-03 18:22:08.375 308 12620.33 78.65 54458.90 88888.00 2016-11-03 18:22:08.500 308 12620.35 78.65 54458.90 88888.00 2016-11-03 18:22:08.625 308 12620.33 78.65 54458.90 88888.00 2016-11-03 18:22:08.750 308 12620.35 78.67 54458.90 88888.00 2016-11-03 18:22:08.875 308 12620.35 78.67 54458.93 88888.00 2016-11-03 18:22:09.000 308 12620.33 78.67 54458.95 88888.00 2016-11-03 18:22:09.125 308 12620.30 78.65 54458.93 88888.00 2016-11-03 18:22:09.250 308 12620.27 78.67 54458.95 88888.00 2016-11-03 18:22:09.375 308 12620.27 78.70 54458.97 88888.00 2016-11-03 18:22:09.500 308 12620.25 78.70 54458.97 88888.00 2016-11-03 18:22:09.625 308 12620.27 78.65 54459.00 88888.00 2016-11-03 18:22:09.750 308 12620.33 78.67 54458.97 88888.00 2016-11-03 18:22:09.875 308 12620.33 78.65 54458.95 88888.00 2016-11-03 18:22:10.000 308 12620.30 78.65 54458.95 88888.00 2016-11-03 18:22:10.125 308 12620.30 78.67 54459.00 88888.00 2016-11-03 18:22:10.250 308 12620.20 78.67 54459.03 88888.00 2016-11-03 18:22:10.375 308 12620.20 78.67 54459.00 88888.00 2016-11-03 18:22:10.500 308 12620.23 78.67 54459.03 88888.00 2016-11-03 18:22:10.625 308 12620.27 78.70 54459.03 88888.00 2016-11-03 18:22:10.750 308 12620.27 78.70 54459.03 88888.00 2016-11-03 18:22:10.875 308 12620.27 78.70 54459.05 88888.00 2016-11-03 18:22:11.000 308 12620.25 78.67 54459.05 88888.00 2016-11-03 18:22:11.125 308 12620.20 78.67 54459.03 88888.00 2016-11-03 18:22:11.250 308 12620.15 78.65 54459.07 88888.00 2016-11-03 18:22:11.375 308 12620.23 78.67 54459.05 88888.00 2016-11-03 18:22:11.500 308 12620.25 78.67 54459.05 88888.00 2016-11-03 18:22:11.625 308 12620.23 78.70 54459.07 88888.00 2016-11-03 18:22:11.750 308 12620.23 78.70 54459.10 88888.00 2016-11-03 18:22:11.875 308 12620.23 78.67 54459.10 88888.00 2016-11-03 18:22:12.000 308 12620.15 78.65 54459.07 88888.00 2016-11-03 18:22:12.125 308 12620.17 78.65 54459.10 88888.00 2016-11-03 18:22:12.250 308 12620.30 78.70 54459.10 88888.00 2016-11-03 18:22:12.375 308 12620.30 78.67 54459.07 88888.00 2016-11-03 18:22:12.500 308 12620.27 78.67 54459.10 88888.00 2016-11-03 18:22:12.625 308 12620.23 78.67 54459.10 88888.00 2016-11-03 18:22:12.750 308 12620.27 78.67 54459.10 88888.00 2016-11-03 18:22:12.875 308 12620.30 78.65 54459.12 88888.00 2016-11-03 18:22:13.000 308 12620.25 78.65 54459.12 88888.00 2016-11-03 18:22:13.125 308 12620.20 78.67 54459.15 88888.00 2016-11-03 18:22:13.250 308 12620.20 78.67 54459.18 88888.00 2016-11-03 18:22:13.375 308 12620.25 78.67 54459.15 88888.00 2016-11-03 18:22:13.500 308 12620.25 78.65 54459.15 88888.00 2016-11-03 18:22:13.625 308 12620.25 78.65 54459.20 88888.00 2016-11-03 18:22:13.750 308 12620.27 78.65 54459.20 88888.00 2016-11-03 18:22:13.875 308 12620.27 78.65 54459.18 88888.00 2016-11-03 18:22:14.000 308 12620.23 78.65 54459.20 88888.00 2016-11-03 18:22:14.125 308 12620.23 78.67 54459.20 88888.00 2016-11-03 18:22:14.250 308 12620.20 78.67 54459.20 88888.00 2016-11-03 18:22:14.375 308 12620.20 78.70 54459.20 88888.00 2016-11-03 18:22:14.500 308 12620.15 78.65 54459.22 88888.00 2016-11-03 18:22:14.625 308 12620.12 78.62 54459.22 88888.00 2016-11-03 18:22:14.750 308 12620.10 78.60 54459.20 88888.00 2016-11-03 18:22:14.875 308 12620.12 78.62 54459.18 88888.00 2016-11-03 18:22:15.000 308 12620.15 78.62 54459.20 88888.00 2016-11-03 18:22:15.125 308 12620.20 78.65 54459.22 88888.00 2016-11-03 18:22:15.250 308 12620.10 78.62 54459.25 88888.00 2016-11-03 18:22:15.375 308 12620.10 78.62 54459.25 88888.00 2016-11-03 18:22:15.500 308 12620.12 78.62 54459.28 88888.00 2016-11-03 18:22:15.625 308 12620.17 78.65 54459.25 88888.00 2016-11-03 18:22:15.750 308 12620.15 78.65 54459.28 88888.00 2016-11-03 18:22:15.875 308 12620.10 78.62 54459.28 88888.00 2016-11-03 18:22:16.000 308 12620.12 78.60 54459.28 88888.00 2016-11-03 18:22:16.125 308 12620.15 78.65 54459.30 88888.00 2016-11-03 18:22:16.250 308 12620.17 78.62 54459.30 88888.00 2016-11-03 18:22:16.375 308 12620.12 78.62 54459.30 88888.00 2016-11-03 18:22:16.500 308 12620.12 78.62 54459.30 88888.00 2016-11-03 18:22:16.625 308 12620.15 78.65 54459.30 88888.00 2016-11-03 18:22:16.750 308 12620.15 78.62 54459.32 88888.00 2016-11-03 18:22:16.875 308 12620.15 78.62 54459.30 88888.00 2016-11-03 18:22:17.000 308 12620.12 78.58 54459.30 88888.00 2016-11-03 18:22:17.125 308 12620.10 78.58 54459.32 88888.00 2016-11-03 18:22:17.250 308 12620.10 78.55 54459.32 88888.00 2016-11-03 18:22:17.375 308 12620.12 78.55 54459.30 88888.00 2016-11-03 18:22:17.500 308 12620.05 78.50 54459.32 88888.00 2016-11-03 18:22:17.625 308 12620.05 78.53 54459.38 88888.00 2016-11-03 18:22:17.750 308 12620.08 78.55 54459.38 88888.00 2016-11-03 18:22:17.875 308 12620.02 78.53 54459.35 88888.00 2016-11-03 18:22:18.000 308 12619.98 78.50 54459.35 88888.00 2016-11-03 18:22:18.125 308 12619.98 78.50 54459.38 88888.00 2016-11-03 18:22:18.250 308 12620.08 78.47 54459.38 88888.00 2016-11-03 18:22:18.375 308 12620.08 78.47 54459.40 88888.00 2016-11-03 18:22:18.500 308 12620.05 78.50 54459.40 88888.00 2016-11-03 18:22:18.625 308 12620.08 78.50 54459.40 88888.00 2016-11-03 18:22:18.750 308 12620.08 78.47 54459.43 88888.00 2016-11-03 18:22:18.875 308 12620.08 78.45 54459.43 88888.00 2016-11-03 18:22:19.000 308 12620.12 78.45 54459.43 88888.00 2016-11-03 18:22:19.125 308 12620.10 78.45 54459.45 88888.00 2016-11-03 18:22:19.250 308 12620.10 78.45 54459.43 88888.00 2016-11-03 18:22:19.375 308 12620.10 78.42 54459.43 88888.00 2016-11-03 18:22:19.500 308 12620.15 78.45 54459.45 88888.00 2016-11-03 18:22:19.625 308 12620.17 78.42 54459.50 88888.00 2016-11-03 18:22:19.750 308 12620.15 78.45 54459.47 88888.00 2016-11-03 18:22:19.875 308 12620.15 78.45 54459.47 88888.00 2016-11-03 18:22:20.000 308 12620.17 78.42 54459.47 88888.00 2016-11-03 18:22:20.125 308 12620.17 78.42 54459.50 88888.00 2016-11-03 18:22:20.250 308 12620.17 78.42 54459.55 88888.00 2016-11-03 18:22:20.375 308 12620.12 78.40 54459.53 88888.00 2016-11-03 18:22:20.500 308 12620.05 78.40 54459.53 88888.00 2016-11-03 18:22:20.625 308 12620.05 78.40 54459.50 88888.00 2016-11-03 18:22:20.750 308 12620.12 78.40 54459.50 88888.00 2016-11-03 18:22:20.875 308 12620.15 78.42 54459.55 88888.00 2016-11-03 18:22:21.000 308 12620.10 78.40 54459.53 88888.00 2016-11-03 18:22:21.125 308 12620.12 78.38 54459.55 88888.00 2016-11-03 18:22:21.250 308 12620.12 78.38 54459.57 88888.00 2016-11-03 18:22:21.375 308 12620.23 78.40 54459.57 88888.00 2016-11-03 18:22:21.500 308 12620.23 78.40 54459.53 88888.00 2016-11-03 18:22:21.625 308 12620.25 78.40 54459.55 88888.00 2016-11-03 18:22:21.750 308 12620.30 78.45 54459.55 88888.00 2016-11-03 18:22:21.875 308 12620.27 78.42 54459.57 88888.00 2016-11-03 18:22:22.000 308 12620.20 78.38 54459.57 88888.00 2016-11-03 18:22:22.125 308 12620.17 78.40 54459.55 88888.00 2016-11-03 18:22:22.250 308 12620.23 78.40 54459.57 88888.00 2016-11-03 18:22:22.375 308 12620.25 78.40 54459.57 88888.00 2016-11-03 18:22:22.500 308 12620.23 78.42 54459.57 88888.00 2016-11-03 18:22:22.625 308 12620.25 78.40 54459.60 88888.00 2016-11-03 18:22:22.750 308 12620.20 78.40 54459.57 88888.00 2016-11-03 18:22:22.875 308 12620.17 78.42 54459.60 88888.00 2016-11-03 18:22:23.000 308 12620.20 78.42 54459.60 88888.00 2016-11-03 18:22:23.125 308 12620.23 78.40 54459.57 88888.00 2016-11-03 18:22:23.250 308 12620.27 78.40 54459.60 88888.00 2016-11-03 18:22:23.375 308 12620.33 78.42 54459.60 88888.00 2016-11-03 18:22:23.500 308 12620.35 78.42 54459.60 88888.00 2016-11-03 18:22:23.625 308 12620.33 78.40 54459.62 88888.00 2016-11-03 18:22:23.750 308 12620.27 78.42 54459.65 88888.00 2016-11-03 18:22:23.875 308 12620.27 78.45 54459.65 88888.00 2016-11-03 18:22:24.000 308 12620.33 78.42 54459.62 88888.00 2016-11-03 18:22:24.125 308 12620.30 78.42 54459.62 88888.00 2016-11-03 18:22:24.250 308 12620.33 78.45 54459.65 88888.00 2016-11-03 18:22:24.375 308 12620.30 78.45 54459.68 88888.00 2016-11-03 18:22:24.500 308 12620.25 78.45 54459.65 88888.00 2016-11-03 18:22:24.625 308 12620.27 78.47 54459.65 88888.00 2016-11-03 18:22:24.750 308 12620.33 78.47 54459.68 88888.00 2016-11-03 18:22:24.875 308 12620.38 78.47 54459.65 88888.00 2016-11-03 18:22:25.000 308 12620.33 78.45 54459.62 88888.00 2016-11-03 18:22:25.125 308 12620.35 78.47 54459.68 88888.00 2016-11-03 18:22:25.250 308 12620.33 78.47 54459.70 88888.00 2016-11-03 18:22:25.375 308 12620.35 78.47 54459.68 88888.00 2016-11-03 18:22:25.500 308 12620.40 78.47 54459.70 88888.00 2016-11-03 18:22:25.625 308 12620.40 78.47 54459.72 88888.00 2016-11-03 18:22:25.750 308 12620.40 78.50 54459.70 88888.00 2016-11-03 18:22:25.875 308 12620.40 78.50 54459.70 88888.00 2016-11-03 18:22:26.000 308 12620.40 78.50 54459.70 88888.00 2016-11-03 18:22:26.125 308 12620.42 78.53 54459.70 88888.00 2016-11-03 18:22:26.250 308 12620.45 78.55 54459.72 88888.00 2016-11-03 18:22:26.375 308 12620.45 78.58 54459.72 88888.00 2016-11-03 18:22:26.500 308 12620.50 78.55 54459.72 88888.00 2016-11-03 18:22:26.625 308 12620.48 78.55 54459.72 88888.00 2016-11-03 18:22:26.750 308 12620.45 78.53 54459.72 88888.00 2016-11-03 18:22:26.875 308 12620.38 78.55 54459.75 88888.00 2016-11-03 18:22:27.000 308 12620.38 78.53 54459.72 88888.00 2016-11-03 18:22:27.125 308 12620.42 78.58 54459.75 88888.00 2016-11-03 18:22:27.250 308 12620.42 78.55 54459.72 88888.00 2016-11-03 18:22:27.375 308 12620.50 78.60 54459.72 88888.00 2016-11-03 18:22:27.500 308 12620.45 78.60 54459.75 88888.00 2016-11-03 18:22:27.625 308 12620.42 78.58 54459.75 88888.00 2016-11-03 18:22:27.750 308 12620.48 78.60 54459.75 88888.00 2016-11-03 18:22:27.875 308 12620.40 78.62 54459.78 88888.00 2016-11-03 18:22:28.000 308 12620.40 78.60 54459.78 88888.00 2016-11-03 18:22:28.125 308 12620.40 78.58 54459.80 88888.00 2016-11-03 18:22:28.250 308 12620.40 78.58 54459.78 88888.00 2016-11-03 18:22:28.375 308 12620.50 78.60 54459.78 88888.00 2016-11-03 18:22:28.500 308 12620.52 78.60 54459.78 88888.00 2016-11-03 18:22:28.625 308 12620.48 78.60 54459.78 88888.00 2016-11-03 18:22:28.750 308 12620.48 78.65 54459.80 88888.00 2016-11-03 18:22:28.875 308 12620.45 78.65 54459.80 88888.00 2016-11-03 18:22:29.000 308 12620.48 78.67 54459.80 88888.00 2016-11-03 18:22:29.125 308 12620.52 78.67 54459.82 88888.00 2016-11-03 18:22:29.250 308 12620.45 78.65 54459.85 88888.00 2016-11-03 18:22:29.375 308 12620.50 78.67 54459.85 88888.00 2016-11-03 18:22:29.500 308 12620.48 78.67 54459.82 88888.00 2016-11-03 18:22:29.625 308 12620.50 78.70 54459.82 88888.00 2016-11-03 18:22:29.750 308 12620.45 78.70 54459.82 88888.00 2016-11-03 18:22:29.875 308 12620.45 78.70 54459.80 88888.00 2016-11-03 18:22:30.000 308 12620.50 78.70 54459.85 88888.00 2016-11-03 18:22:30.125 308 12620.55 78.72 54459.88 88888.00 2016-11-03 18:22:30.250 308 12620.52 78.72 54459.88 88888.00 2016-11-03 18:22:30.375 308 12620.45 78.72 54459.85 88888.00 2016-11-03 18:22:30.500 308 12620.40 78.72 54459.88 88888.00 2016-11-03 18:22:30.625 308 12620.42 78.75 54459.85 88888.00 2016-11-03 18:22:30.750 308 12620.42 78.78 54459.85 88888.00 2016-11-03 18:22:30.875 308 12620.40 78.78 54459.88 88888.00 2016-11-03 18:22:31.000 308 12620.40 78.78 54459.85 88888.00 2016-11-03 18:22:31.125 308 12620.45 78.80 54459.88 88888.00 2016-11-03 18:22:31.250 308 12620.50 78.80 54459.88 88888.00 2016-11-03 18:22:31.375 308 12620.45 78.83 54459.88 88888.00 2016-11-03 18:22:31.500 308 12620.45 78.85 54459.88 88888.00 2016-11-03 18:22:31.625 308 12620.45 78.85 54459.85 88888.00 2016-11-03 18:22:31.750 308 12620.48 78.88 54459.85 88888.00 2016-11-03 18:22:31.875 308 12620.40 78.90 54459.82 88888.00 2016-11-03 18:22:32.000 308 12620.35 78.88 54459.82 88888.00 2016-11-03 18:22:32.125 308 12620.40 78.90 54459.85 88888.00 2016-11-03 18:22:32.250 308 12620.45 78.92 54459.88 88888.00 2016-11-03 18:22:32.375 308 12620.50 78.95 54459.85 88888.00 2016-11-03 18:22:32.500 308 12620.48 78.95 54459.85 88888.00 2016-11-03 18:22:32.625 308 12620.48 78.92 54459.85 88888.00 2016-11-03 18:22:32.750 308 12620.48 78.92 54459.85 88888.00 2016-11-03 18:22:32.875 308 12620.40 78.97 54459.88 88888.00 2016-11-03 18:22:33.000 308 12620.38 79.00 54459.85 88888.00 2016-11-03 18:22:33.125 308 12620.42 79.00 54459.85 88888.00 2016-11-03 18:22:33.250 308 12620.50 79.00 54459.88 88888.00 2016-11-03 18:22:33.375 308 12620.45 79.00 54459.85 88888.00 2016-11-03 18:22:33.500 308 12620.42 78.97 54459.88 88888.00 2016-11-03 18:22:33.625 308 12620.42 79.03 54459.90 88888.00 2016-11-03 18:22:33.750 308 12620.50 79.08 54459.90 88888.00 2016-11-03 18:22:33.875 308 12620.55 79.10 54459.93 88888.00 2016-11-03 18:22:34.000 308 12620.52 79.10 54459.90 88888.00 2016-11-03 18:22:34.125 308 12620.48 79.03 54459.93 88888.00 2016-11-03 18:22:34.250 308 12620.45 79.03 54459.90 88888.00 2016-11-03 18:22:34.375 308 12620.55 79.08 54459.90 88888.00 2016-11-03 18:22:34.500 308 12620.62 79.12 54459.93 88888.00 2016-11-03 18:22:34.625 308 12620.55 79.15 54459.93 88888.00 2016-11-03 18:22:34.750 308 12620.50 79.12 54459.93 88888.00 2016-11-03 18:22:34.875 308 12620.55 79.15 54459.95 88888.00 2016-11-03 18:22:35.000 308 12620.55 79.12 54459.95 88888.00 2016-11-03 18:22:35.125 308 12620.58 79.15 54459.95 88888.00 2016-11-03 18:22:35.250 308 12620.55 79.12 54459.95 88888.00 2016-11-03 18:22:35.375 308 12620.60 79.15 54459.95 88888.00 2016-11-03 18:22:35.500 308 12620.60 79.17 54459.95 88888.00 2016-11-03 18:22:35.625 308 12620.58 79.15 54459.97 88888.00 2016-11-03 18:22:35.750 308 12620.55 79.17 54459.95 88888.00 2016-11-03 18:22:35.875 308 12620.55 79.17 54459.95 88888.00 2016-11-03 18:22:36.000 308 12620.52 79.15 54459.93 88888.00 2016-11-03 18:22:36.125 308 12620.52 79.17 54459.93 88888.00 2016-11-03 18:22:36.250 308 12620.48 79.17 54459.93 88888.00 2016-11-03 18:22:36.375 308 12620.50 79.20 54459.95 88888.00 2016-11-03 18:22:36.500 308 12620.52 79.22 54459.95 88888.00 2016-11-03 18:22:36.625 308 12620.52 79.20 54459.95 88888.00 2016-11-03 18:22:36.750 308 12620.52 79.22 54459.95 88888.00 2016-11-03 18:22:36.875 308 12620.55 79.22 54459.95 88888.00 2016-11-03 18:22:37.000 308 12620.55 79.20 54459.95 88888.00 2016-11-03 18:22:37.125 308 12620.52 79.22 54459.95 88888.00 2016-11-03 18:22:37.250 308 12620.50 79.22 54459.97 88888.00 2016-11-03 18:22:37.375 308 12620.50 79.25 54460.00 88888.00 2016-11-03 18:22:37.500 308 12620.52 79.25 54460.00 88888.00 2016-11-03 18:22:37.625 308 12620.52 79.22 54460.00 88888.00 2016-11-03 18:22:37.750 308 12620.50 79.25 54459.97 88888.00 2016-11-03 18:22:37.875 308 12620.50 79.25 54459.97 88888.00 2016-11-03 18:22:38.000 308 12620.50 79.25 54459.97 88888.00 2016-11-03 18:22:38.125 308 12620.50 79.25 54459.95 88888.00 2016-11-03 18:22:38.250 308 12620.55 79.28 54460.00 88888.00 2016-11-03 18:22:38.375 308 12620.52 79.28 54460.00 88888.00 2016-11-03 18:22:38.500 308 12620.55 79.28 54460.00 88888.00 2016-11-03 18:22:38.625 308 12620.58 79.30 54460.00 88888.00 2016-11-03 18:22:38.750 308 12620.55 79.33 54459.97 88888.00 2016-11-03 18:22:38.875 308 12620.58 79.30 54460.00 88888.00 2016-11-03 18:22:39.000 308 12620.55 79.35 54460.00 88888.00 2016-11-03 18:22:39.125 308 12620.58 79.33 54460.00 88888.00 2016-11-03 18:22:39.250 308 12620.58 79.33 54460.00 88888.00 2016-11-03 18:22:39.375 308 12620.55 79.33 54460.00 88888.00 2016-11-03 18:22:39.500 308 12620.45 79.33 54460.00 88888.00 2016-11-03 18:22:39.625 308 12620.45 79.30 54460.00 88888.00 2016-11-03 18:22:39.750 308 12620.52 79.33 54460.03 88888.00 2016-11-03 18:22:39.875 308 12620.55 79.35 54460.03 88888.00 2016-11-03 18:22:40.000 308 12620.52 79.38 54460.03 88888.00 2016-11-03 18:22:40.125 308 12620.52 79.38 54460.03 88888.00 2016-11-03 18:22:40.250 308 12620.52 79.38 54460.03 88888.00 2016-11-03 18:22:40.375 308 12620.58 79.38 54460.03 88888.00 2016-11-03 18:22:40.500 308 12620.62 79.38 54460.05 88888.00 2016-11-03 18:22:40.625 308 12620.65 79.38 54460.05 88888.00 2016-11-03 18:22:40.750 308 12620.60 79.40 54460.05 88888.00 2016-11-03 18:22:40.875 308 12620.60 79.38 54460.05 88888.00 2016-11-03 18:22:41.000 308 12620.52 79.38 54460.05 88888.00 2016-11-03 18:22:41.125 308 12620.50 79.40 54460.05 88888.00 2016-11-03 18:22:41.250 308 12620.50 79.40 54460.07 88888.00 2016-11-03 18:22:41.375 308 12620.58 79.40 54460.05 88888.00 2016-11-03 18:22:41.500 308 12620.55 79.40 54460.05 88888.00 2016-11-03 18:22:41.625 308 12620.55 79.38 54460.05 88888.00 2016-11-03 18:22:41.750 308 12620.52 79.40 54460.05 88888.00 2016-11-03 18:22:41.875 308 12620.52 79.40 54460.07 88888.00 2016-11-03 18:22:42.000 308 12620.55 79.42 54460.07 88888.00 2016-11-03 18:22:42.125 308 12620.50 79.42 54460.10 88888.00 2016-11-03 18:22:42.250 308 12620.52 79.45 54460.12 88888.00 2016-11-03 18:22:42.375 308 12620.52 79.47 54460.10 88888.00 2016-11-03 18:22:42.500 308 12620.58 79.47 54460.10 88888.00 2016-11-03 18:22:42.625 308 12620.58 79.47 54460.10 88888.00 2016-11-03 18:22:42.750 308 12620.50 79.45 54460.10 88888.00 2016-11-03 18:22:42.875 308 12620.55 79.47 54460.10 88888.00 2016-11-03 18:22:43.000 308 12620.58 79.42 54460.10 88888.00 2016-11-03 18:22:43.125 308 12620.58 79.42 54460.10 88888.00 2016-11-03 18:22:43.250 308 12620.55 79.42 54460.07 88888.00 2016-11-03 18:22:43.375 308 12620.58 79.42 54460.10 88888.00 2016-11-03 18:22:43.500 308 12620.62 79.42 54460.12 88888.00 2016-11-03 18:22:43.625 308 12620.65 79.47 54460.10 88888.00 2016-11-03 18:22:43.750 308 12620.65 79.45 54460.10 88888.00 2016-11-03 18:22:43.875 308 12620.65 79.47 54460.10 88888.00 2016-11-03 18:22:44.000 308 12620.62 79.42 54460.10 88888.00 2016-11-03 18:22:44.125 308 12620.58 79.42 54460.15 88888.00 2016-11-03 18:22:44.250 308 12620.60 79.45 54460.15 88888.00 2016-11-03 18:22:44.375 308 12620.62 79.42 54460.15 88888.00 2016-11-03 18:22:44.500 308 12620.58 79.42 54460.15 88888.00 2016-11-03 18:22:44.625 308 12620.58 79.40 54460.10 88888.00 2016-11-03 18:22:44.750 308 12620.62 79.42 54460.15 88888.00 2016-11-03 18:22:44.875 308 12620.65 79.42 54460.15 88888.00 2016-11-03 18:22:45.000 308 12620.65 79.45 54460.15 88888.00 2016-11-03 18:22:45.125 308 12620.67 79.42 54460.15 88888.00 2016-11-03 18:22:45.250 308 12620.70 79.45 54460.15 88888.00 2016-11-03 18:22:45.375 308 12620.73 79.42 54460.15 88888.00 2016-11-03 18:22:45.500 308 12620.67 79.40 54460.15 88888.00 2016-11-03 18:22:45.625 308 12620.67 79.42 54460.12 88888.00 2016-11-03 18:22:45.750 308 12620.73 79.42 54460.12 88888.00 2016-11-03 18:22:45.875 308 12620.75 79.42 54460.12 88888.00 2016-11-03 18:22:46.000 308 12620.75 79.40 54460.15 88888.00 2016-11-03 18:22:46.125 308 12620.73 79.45 54460.15 88888.00 2016-11-03 18:22:46.250 308 12620.70 79.42 54460.15 88888.00 2016-11-03 18:22:46.375 308 12620.67 79.42 54460.18 88888.00 2016-11-03 18:22:46.500 308 12620.73 79.42 54460.15 88888.00 2016-11-03 18:22:46.625 308 12620.73 79.42 54460.18 88888.00 2016-11-03 18:22:46.750 308 12620.67 79.42 54460.15 88888.00 2016-11-03 18:22:46.875 308 12620.67 79.42 54460.18 88888.00 2016-11-03 18:22:47.000 308 12620.73 79.47 54460.18 88888.00 2016-11-03 18:22:47.125 308 12620.75 79.42 54460.18 88888.00 2016-11-03 18:22:47.250 308 12620.80 79.38 54460.15 88888.00 2016-11-03 18:22:47.375 308 12620.88 79.42 54460.15 88888.00 2016-11-03 18:22:47.500 308 12620.90 79.45 54460.15 88888.00 2016-11-03 18:22:47.625 308 12620.85 79.45 54460.18 88888.00 2016-11-03 18:22:47.750 308 12620.85 79.42 54460.20 88888.00 2016-11-03 18:22:47.875 308 12620.88 79.45 54460.20 88888.00 2016-11-03 18:22:48.000 308 12620.88 79.42 54460.18 88888.00 2016-11-03 18:22:48.125 308 12620.85 79.42 54460.18 88888.00 2016-11-03 18:22:48.250 308 12620.88 79.40 54460.18 88888.00 2016-11-03 18:22:48.375 308 12620.90 79.45 54460.20 88888.00 2016-11-03 18:22:48.500 308 12620.88 79.40 54460.18 88888.00 2016-11-03 18:22:48.625 308 12620.85 79.42 54460.18 88888.00 2016-11-03 18:22:48.750 308 12620.90 79.42 54460.20 88888.00 2016-11-03 18:22:48.875 308 12620.92 79.40 54460.18 88888.00 2016-11-03 18:22:49.000 308 12620.95 79.42 54460.15 88888.00 2016-11-03 18:22:49.125 308 12620.95 79.45 54460.20 88888.00 2016-11-03 18:22:49.250 308 12620.95 79.40 54460.20 88888.00 2016-11-03 18:22:49.375 308 12620.98 79.42 54460.20 88888.00 2016-11-03 18:22:49.500 308 12621.00 79.42 54460.18 88888.00 2016-11-03 18:22:49.625 308 12621.02 79.40 54460.15 88888.00 2016-11-03 18:22:49.750 308 12621.02 79.40 54460.20 88888.00 2016-11-03 18:22:49.875 308 12621.08 79.42 54460.22 88888.00 2016-11-03 18:22:50.000 308 12621.12 79.42 54460.18 88888.00 2016-11-03 18:22:50.125 308 12621.10 79.42 54460.20 88888.00 2016-11-03 18:22:50.250 308 12621.05 79.42 54460.20 88888.00 2016-11-03 18:22:50.375 308 12621.05 79.42 54460.15 88888.00 2016-11-03 18:22:50.500 308 12621.02 79.40 54460.18 88888.00 2016-11-03 18:22:50.625 308 12621.02 79.40 54460.18 88888.00 2016-11-03 18:22:50.750 308 12621.05 79.42 54460.20 88888.00 2016-11-03 18:22:50.875 308 12621.08 79.40 54460.20 88888.00 2016-11-03 18:22:51.000 308 12621.05 79.40 54460.20 88888.00 2016-11-03 18:22:51.125 308 12621.02 79.42 54460.22 88888.00 2016-11-03 18:22:51.250 308 12621.02 79.42 54460.22 88888.00 2016-11-03 18:22:51.375 308 12621.08 79.45 54460.22 88888.00 2016-11-03 18:22:51.500 308 12621.10 79.42 54460.20 88888.00 2016-11-03 18:22:51.625 308 12621.12 79.38 54460.22 88888.00 2016-11-03 18:22:51.750 308 12621.08 79.40 54460.25 88888.00 2016-11-03 18:22:51.875 308 12621.08 79.42 54460.25 88888.00 2016-11-03 18:22:52.000 308 12621.12 79.40 54460.25 88888.00 2016-11-03 18:22:52.125 308 12621.15 79.42 54460.25 88888.00 2016-11-03 18:22:52.250 308 12621.15 79.42 54460.25 88888.00 2016-11-03 18:22:52.375 308 12621.15 79.40 54460.25 88888.00 2016-11-03 18:22:52.500 308 12621.12 79.42 54460.28 88888.00 2016-11-03 18:22:52.625 308 12621.10 79.42 54460.28 88888.00 2016-11-03 18:22:52.750 308 12621.12 79.42 54460.28 88888.00 2016-11-03 18:22:52.875 308 12621.17 79.42 54460.25 88888.00 2016-11-03 18:22:53.000 308 12621.25 79.42 54460.25 88888.00 2016-11-03 18:22:53.125 308 12621.23 79.40 54460.25 88888.00 2016-11-03 18:22:53.250 308 12621.17 79.35 54460.28 88888.00 2016-11-03 18:22:53.375 308 12621.15 79.38 54460.30 88888.00 2016-11-03 18:22:53.500 308 12621.15 79.38 54460.32 88888.00 2016-11-03 18:22:53.625 308 12621.15 79.40 54460.32 88888.00 2016-11-03 18:22:53.750 308 12621.15 79.38 54460.32 88888.00 2016-11-03 18:22:53.875 308 12621.20 79.38 54460.30 88888.00 2016-11-03 18:22:54.000 308 12621.17 79.40 54460.30 88888.00 2016-11-03 18:22:54.125 308 12621.12 79.38 54460.32 88888.00 2016-11-03 18:22:54.250 308 12621.12 79.33 54460.35 88888.00 2016-11-03 18:22:54.375 308 12621.15 79.33 54460.35 88888.00 2016-11-03 18:22:54.500 308 12621.12 79.35 54460.38 88888.00 2016-11-03 18:22:54.625 308 12621.15 79.35 54460.35 88888.00 2016-11-03 18:22:54.750 308 12621.12 79.38 54460.32 88888.00 2016-11-03 18:22:54.875 308 12621.12 79.35 54460.35 88888.00 2016-11-03 18:22:55.000 308 12621.12 79.38 54460.32 88888.00 2016-11-03 18:22:55.125 308 12621.08 79.35 54460.38 88888.00 2016-11-03 18:22:55.250 308 12621.15 79.35 54460.38 88888.00 2016-11-03 18:22:55.375 308 12621.15 79.33 54460.35 88888.00 2016-11-03 18:22:55.500 308 12621.17 79.33 54460.32 88888.00 2016-11-03 18:22:55.625 308 12621.20 79.33 54460.35 88888.00 2016-11-03 18:22:55.750 308 12621.23 79.35 54460.38 88888.00 2016-11-03 18:22:55.875 308 12621.20 79.30 54460.38 88888.00 2016-11-03 18:22:56.000 308 12621.20 79.30 54460.38 88888.00 2016-11-03 18:22:56.125 308 12621.23 79.30 54460.40 88888.00 2016-11-03 18:22:56.250 308 12621.20 79.33 54460.38 88888.00 2016-11-03 18:22:56.375 308 12621.12 79.30 54460.38 88888.00 2016-11-03 18:22:56.500 308 12621.12 79.33 54460.40 88888.00 2016-11-03 18:22:56.625 308 12621.12 79.33 54460.43 88888.00 2016-11-03 18:22:56.750 308 12621.17 79.30 54460.43 88888.00 2016-11-03 18:22:56.875 308 12621.12 79.30 54460.40 88888.00 2016-11-03 18:22:57.000 308 12621.05 79.28 54460.40 88888.00 2016-11-03 18:22:57.125 308 12621.05 79.30 54460.43 88888.00 2016-11-03 18:22:57.250 308 12621.02 79.22 54460.38 88888.00 2016-11-03 18:22:57.375 308 12621.05 79.22 54460.38 88888.00 2016-11-03 18:22:57.500 308 12621.08 79.25 54460.40 88888.00 2016-11-03 18:22:57.625 308 12621.15 79.22 54460.40 88888.00 2016-11-03 18:22:57.750 308 12621.17 79.25 54460.40 88888.00 2016-11-03 18:22:57.875 308 12621.17 79.25 54460.40 88888.00 2016-11-03 18:22:58.000 308 12621.17 79.25 54460.40 88888.00 2016-11-03 18:22:58.125 308 12621.15 79.25 54460.40 88888.00 2016-11-03 18:22:58.250 308 12621.10 79.22 54460.38 88888.00 2016-11-03 18:22:58.375 308 12621.12 79.22 54460.40 88888.00 2016-11-03 18:22:58.500 308 12621.15 79.22 54460.40 88888.00 2016-11-03 18:22:58.625 308 12621.23 79.22 54460.45 88888.00 2016-11-03 18:22:58.750 308 12621.30 79.22 54460.43 88888.00 2016-11-03 18:22:58.875 308 12621.23 79.25 54460.45 88888.00 2016-11-03 18:22:59.000 308 12621.15 79.28 54460.45 88888.00 2016-11-03 18:22:59.125 308 12621.15 79.25 54460.43 88888.00 2016-11-03 18:22:59.250 308 12621.17 79.28 54460.43 88888.00 2016-11-03 18:22:59.375 308 12621.15 79.25 54460.45 88888.00 2016-11-03 18:22:59.500 308 12621.08 79.25 54460.45 88888.00 2016-11-03 18:22:59.625 308 12621.10 79.25 54460.50 88888.00 2016-11-03 18:22:59.750 308 12621.10 79.28 54460.47 88888.00 2016-11-03 18:22:59.875 308 12621.10 79.25 54460.47 88888.00 2016-11-03 18:23:00.000 308 12621.12 79.28 54460.45 88888.00 2016-11-03 18:23:00.125 308 12621.12 79.28 54460.47 88888.00 2016-11-03 18:23:00.250 308 12621.15 79.28 54460.47 88888.00 2016-11-03 18:23:00.375 308 12621.17 79.28 54460.50 88888.00 2016-11-03 18:23:00.500 308 12621.25 79.28 54460.53 88888.00 2016-11-03 18:23:00.625 308 12621.25 79.25 54460.50 88888.00 2016-11-03 18:23:00.750 308 12621.23 79.22 54460.50 88888.00 2016-11-03 18:23:00.875 308 12621.15 79.25 54460.53 88888.00 2016-11-03 18:23:01.000 308 12621.15 79.28 54460.53 88888.00 2016-11-03 18:23:01.125 308 12621.15 79.30 54460.55 88888.00 2016-11-03 18:23:01.250 308 12621.15 79.25 54460.50 88888.00 2016-11-03 18:23:01.375 308 12621.12 79.28 54460.50 88888.00 2016-11-03 18:23:01.500 308 12621.15 79.33 54460.53 88888.00 2016-11-03 18:23:01.625 308 12621.10 79.35 54460.53 88888.00 2016-11-03 18:23:01.750 308 12621.00 79.33 54460.55 88888.00 2016-11-03 18:23:01.875 308 12621.08 79.30 54460.57 88888.00 2016-11-03 18:23:02.000 308 12621.05 79.33 54460.55 88888.00 2016-11-03 18:23:02.125 308 12621.02 79.35 54460.53 88888.00 2016-11-03 18:23:02.250 308 12621.05 79.30 54460.55 88888.00 2016-11-03 18:23:02.375 308 12621.10 79.33 54460.53 88888.00 2016-11-03 18:23:02.500 308 12621.15 79.35 54460.57 88888.00 2016-11-03 18:23:02.625 308 12621.15 79.35 54460.57 88888.00 2016-11-03 18:23:02.750 308 12621.12 79.35 54460.53 88888.00 2016-11-03 18:23:02.875 308 12621.10 79.38 54460.55 88888.00 2016-11-03 18:23:03.000 308 12621.15 79.38 54460.55 88888.00 2016-11-03 18:23:03.125 308 12621.23 79.38 54460.57 88888.00 2016-11-03 18:23:03.250 308 12621.12 79.38 54460.60 88888.00 2016-11-03 18:23:03.375 308 12621.20 79.38 54460.57 88888.00 2016-11-03 18:23:03.500 308 12621.30 79.38 54460.55 88888.00 2016-11-03 18:23:03.625 308 12621.27 79.38 54460.55 88888.00 2016-11-03 18:23:03.750 308 12621.23 79.38 54460.57 88888.00 2016-11-03 18:23:03.875 308 12621.23 79.35 54460.55 88888.00 2016-11-03 18:23:04.000 308 12621.20 79.40 54460.57 88888.00 2016-11-03 18:23:04.125 308 12621.23 79.45 54460.60 88888.00 2016-11-03 18:23:04.250 308 12621.20 79.42 54460.57 88888.00 2016-11-03 18:23:04.375 308 12621.17 79.42 54460.57 88888.00 2016-11-03 18:23:04.500 308 12621.15 79.42 54460.55 88888.00 2016-11-03 18:23:04.625 308 12621.15 79.47 54460.55 88888.00 2016-11-03 18:23:04.750 308 12621.12 79.53 54460.57 88888.00 2016-11-03 18:23:04.875 308 12621.12 79.50 54460.55 88888.00 2016-11-03 18:23:05.000 308 12621.20 79.50 54460.55 88888.00 2016-11-03 18:23:05.125 308 12621.23 79.53 54460.55 88888.00 2016-11-03 18:23:05.250 308 12621.15 79.53 54460.55 88888.00 2016-11-03 18:23:05.375 308 12621.17 79.58 54460.55 88888.00 2016-11-03 18:23:05.500 308 12621.20 79.55 54460.57 88888.00 2016-11-03 18:23:05.625 308 12621.20 79.58 54460.57 88888.00 2016-11-03 18:23:05.750 308 12621.20 79.58 54460.55 88888.00 2016-11-03 18:23:05.875 308 12621.20 79.58 54460.60 88888.00 2016-11-03 18:23:06.000 308 12621.23 79.58 54460.55 88888.00 2016-11-03 18:23:06.125 308 12621.17 79.58 54460.55 88888.00 2016-11-03 18:23:06.250 308 12621.12 79.58 54460.55 88888.00 2016-11-03 18:23:06.375 308 12621.20 79.60 54460.53 88888.00 2016-11-03 18:23:06.500 308 12621.17 79.60 54460.53 88888.00 2016-11-03 18:23:06.625 308 12621.15 79.60 54460.55 88888.00 2016-11-03 18:23:06.750 308 12621.20 79.60 54460.57 88888.00 2016-11-03 18:23:06.875 308 12621.20 79.65 54460.57 88888.00 2016-11-03 18:23:07.000 308 12621.20 79.62 54460.57 88888.00 2016-11-03 18:23:07.125 308 12621.15 79.62 54460.60 88888.00 2016-11-03 18:23:07.250 308 12621.12 79.67 54460.57 88888.00 2016-11-03 18:23:07.375 308 12621.17 79.70 54460.57 88888.00 2016-11-03 18:23:07.500 308 12621.15 79.72 54460.60 88888.00 2016-11-03 18:23:07.625 308 12621.08 79.75 54460.60 88888.00 2016-11-03 18:23:07.750 308 12621.12 79.78 54460.57 88888.00 2016-11-03 18:23:07.875 308 12621.08 79.78 54460.57 88888.00 2016-11-03 18:23:08.000 308 12621.05 79.75 54460.57 88888.00 2016-11-03 18:23:08.125 308 12621.05 79.72 54460.55 88888.00 2016-11-03 18:23:08.250 308 12621.08 79.72 54460.60 88888.00 2016-11-03 18:23:08.375 308 12621.10 79.72 54460.57 88888.00 2016-11-03 18:23:08.500 308 12621.10 79.75 54460.57 88888.00 2016-11-03 18:23:08.625 308 12621.15 79.75 54460.57 88888.00 2016-11-03 18:23:08.750 308 12621.17 79.78 54460.57 88888.00 2016-11-03 18:23:08.875 308 12621.17 79.80 54460.60 88888.00 2016-11-03 18:23:09.000 308 12621.17 79.78 54460.57 88888.00 2016-11-03 18:23:09.125 308 12621.17 79.83 54460.60 88888.00 2016-11-03 18:23:09.250 308 12621.12 79.78 54460.60 88888.00 2016-11-03 18:23:09.375 308 12621.08 79.78 54460.60 88888.00 2016-11-03 18:23:09.500 308 12621.10 79.80 54460.60 88888.00 2016-11-03 18:23:09.625 308 12621.10 79.80 54460.57 88888.00 2016-11-03 18:23:09.750 308 12621.15 79.88 54460.60 88888.00 2016-11-03 18:23:09.875 308 12621.17 79.85 54460.60 88888.00 2016-11-03 18:23:10.000 308 12621.10 79.80 54460.57 88888.00 2016-11-03 18:23:10.125 308 12621.10 79.80 54460.57 88888.00 2016-11-03 18:23:10.250 308 12621.15 79.83 54460.60 88888.00 2016-11-03 18:23:10.375 308 12621.12 79.88 54460.60 88888.00 2016-11-03 18:23:10.500 308 12621.08 79.90 54460.62 88888.00 2016-11-03 18:23:10.625 308 12621.10 79.83 54460.60 88888.00 2016-11-03 18:23:10.750 308 12621.12 79.85 54460.60 88888.00 2016-11-03 18:23:10.875 308 12621.05 79.83 54460.62 88888.00 2016-11-03 18:23:11.000 308 12621.08 79.83 54460.60 88888.00 2016-11-03 18:23:11.125 308 12621.15 79.88 54460.60 88888.00 2016-11-03 18:23:11.250 308 12621.05 79.88 54460.65 88888.00 2016-11-03 18:23:11.375 308 12621.05 79.85 54460.62 88888.00 2016-11-03 18:23:11.500 308 12621.05 79.90 54460.60 88888.00 2016-11-03 18:23:11.625 308 12621.10 79.88 54460.65 88888.00 2016-11-03 18:23:11.750 308 12621.12 79.90 54460.65 88888.00 2016-11-03 18:23:11.875 308 12621.05 79.92 54460.65 88888.00 2016-11-03 18:23:12.000 308 12621.00 79.88 54460.65 88888.00 2016-11-03 18:23:12.125 308 12621.00 79.85 54460.65 88888.00 2016-11-03 18:23:12.250 308 12620.98 79.85 54460.65 88888.00 2016-11-03 18:23:12.375 308 12621.02 79.88 54460.62 88888.00 2016-11-03 18:23:12.500 308 12621.00 79.88 54460.65 88888.00 2016-11-03 18:23:12.625 308 12621.00 79.90 54460.65 88888.00 2016-11-03 18:23:12.750 308 12621.02 79.90 54460.65 88888.00 2016-11-03 18:23:12.875 308 12621.05 79.85 54460.68 88888.00 2016-11-03 18:23:13.000 308 12621.08 79.88 54460.68 88888.00 2016-11-03 18:23:13.125 308 12621.08 79.88 54460.68 88888.00 2016-11-03 18:23:13.250 308 12621.02 79.83 54460.65 88888.00 2016-11-03 18:23:13.375 308 12621.00 79.80 54460.65 88888.00 2016-11-03 18:23:13.500 308 12621.05 79.80 54460.68 88888.00 2016-11-03 18:23:13.625 308 12621.12 79.83 54460.62 88888.00 2016-11-03 18:23:13.750 308 12621.10 79.83 54460.62 88888.00 2016-11-03 18:23:13.875 308 12621.08 79.80 54460.65 88888.00 2016-11-03 18:23:14.000 308 12621.02 79.83 54460.65 88888.00 2016-11-03 18:23:14.125 308 12621.02 79.80 54460.62 88888.00 2016-11-03 18:23:14.250 308 12621.02 79.78 54460.65 88888.00 2016-11-03 18:23:14.375 308 12621.10 79.78 54460.65 88888.00 2016-11-03 18:23:14.500 308 12621.15 79.78 54460.65 88888.00 2016-11-03 18:23:14.625 308 12621.17 79.78 54460.68 88888.00 2016-11-03 18:23:14.750 308 12621.15 79.75 54460.65 88888.00 2016-11-03 18:23:14.875 308 12621.15 79.72 54460.65 88888.00 2016-11-03 18:23:15.000 308 12621.17 79.72 54460.62 88888.00 2016-11-03 18:23:15.125 308 12621.17 79.75 54460.65 88888.00 2016-11-03 18:23:15.250 308 12621.20 79.72 54460.68 88888.00 2016-11-03 18:23:15.375 308 12621.17 79.78 54460.70 88888.00 2016-11-03 18:23:15.500 308 12621.20 79.78 54460.65 88888.00 2016-11-03 18:23:15.625 308 12621.12 79.72 54460.65 88888.00 2016-11-03 18:23:15.750 308 12621.15 79.75 54460.68 88888.00 2016-11-03 18:23:15.875 308 12621.20 79.72 54460.68 88888.00 2016-11-03 18:23:16.000 308 12621.23 79.70 54460.65 88888.00 2016-11-03 18:23:16.125 308 12621.23 79.72 54460.65 88888.00 2016-11-03 18:23:16.250 308 12621.17 79.70 54460.65 88888.00 2016-11-03 18:23:16.375 308 12621.17 79.70 54460.68 88888.00 2016-11-03 18:23:16.500 308 12621.23 79.72 54460.68 88888.00 2016-11-03 18:23:16.625 308 12621.25 79.72 54460.68 88888.00 2016-11-03 18:23:16.750 308 12621.25 79.70 54460.68 88888.00 2016-11-03 18:23:16.875 308 12621.17 79.67 54460.68 88888.00 2016-11-03 18:23:17.000 308 12621.12 79.65 54460.68 88888.00 2016-11-03 18:23:17.125 308 12621.17 79.67 54460.68 88888.00 2016-11-03 18:23:17.250 308 12621.20 79.67 54460.70 88888.00 2016-11-03 18:23:17.375 308 12621.25 79.70 54460.68 88888.00 2016-11-03 18:23:17.500 308 12621.25 79.70 54460.68 88888.00 2016-11-03 18:23:17.625 308 12621.23 79.70 54460.68 88888.00 2016-11-03 18:23:17.750 308 12621.23 79.67 54460.72 88888.00 2016-11-03 18:23:17.875 308 12621.25 79.65 54460.70 88888.00 2016-11-03 18:23:18.000 308 12621.27 79.65 54460.68 88888.00 2016-11-03 18:23:18.125 308 12621.30 79.65 54460.70 88888.00 2016-11-03 18:23:18.250 308 12621.30 79.67 54460.70 88888.00 2016-11-03 18:23:18.375 308 12621.20 79.67 54460.72 88888.00 2016-11-03 18:23:18.500 308 12621.23 79.67 54460.70 88888.00 2016-11-03 18:23:18.625 308 12621.30 79.67 54460.70 88888.00 2016-11-03 18:23:18.750 308 12621.33 79.67 54460.68 88888.00 2016-11-03 18:23:18.875 308 12621.30 79.65 54460.70 88888.00 2016-11-03 18:23:19.000 308 12621.30 79.65 54460.65 88888.00 2016-11-03 18:23:19.125 308 12621.35 79.65 54460.68 88888.00 2016-11-03 18:23:19.250 308 12621.30 79.62 54460.72 88888.00 2016-11-03 18:23:19.375 308 12621.30 79.65 54460.68 88888.00 2016-11-03 18:23:19.500 308 12621.33 79.65 54460.68 88888.00 2016-11-03 18:23:19.625 308 12621.33 79.65 54460.70 88888.00 2016-11-03 18:23:19.750 308 12621.30 79.65 54460.68 88888.00 2016-11-03 18:23:19.875 308 12621.33 79.65 54460.68 88888.00 2016-11-03 18:23:20.000 308 12621.42 79.67 54460.65 88888.00 2016-11-03 18:23:20.125 308 12621.35 79.65 54460.68 88888.00 2016-11-03 18:23:20.250 308 12621.30 79.67 54460.65 88888.00 2016-11-03 18:23:20.375 308 12621.35 79.67 54460.65 88888.00 2016-11-03 18:23:20.500 308 12621.35 79.65 54460.65 88888.00 2016-11-03 18:23:20.625 308 12621.27 79.62 54460.65 88888.00 2016-11-03 18:23:20.750 308 12621.27 79.67 54460.68 88888.00 2016-11-03 18:23:20.875 308 12621.30 79.65 54460.68 88888.00 2016-11-03 18:23:21.000 308 12621.33 79.67 54460.68 88888.00 2016-11-03 18:23:21.125 308 12621.30 79.65 54460.68 88888.00 2016-11-03 18:23:21.250 308 12621.33 79.60 54460.68 88888.00 2016-11-03 18:23:21.375 308 12621.33 79.65 54460.68 88888.00 2016-11-03 18:23:21.500 308 12621.33 79.65 54460.62 88888.00 2016-11-03 18:23:21.625 308 12621.38 79.67 54460.68 88888.00 2016-11-03 18:23:21.750 308 12621.38 79.67 54460.68 88888.00 2016-11-03 18:23:21.875 308 12621.33 79.65 54460.68 88888.00 2016-11-03 18:23:22.000 308 12621.33 79.65 54460.65 88888.00 2016-11-03 18:23:22.125 308 12621.30 79.67 54460.65 88888.00 2016-11-03 18:23:22.250 308 12621.33 79.67 54460.65 88888.00 2016-11-03 18:23:22.375 308 12621.35 79.67 54460.62 88888.00 2016-11-03 18:23:22.500 308 12621.38 79.70 54460.62 88888.00 2016-11-03 18:23:22.625 308 12621.35 79.72 54460.65 88888.00 2016-11-03 18:23:22.750 308 12621.35 79.72 54460.65 88888.00 2016-11-03 18:23:22.875 308 12621.33 79.70 54460.60 88888.00 2016-11-03 18:23:23.000 308 12621.33 79.70 54460.60 88888.00 2016-11-03 18:23:23.125 308 12621.35 79.72 54460.60 88888.00 2016-11-03 18:23:23.250 308 12621.40 79.67 54460.62 88888.00 2016-11-03 18:23:23.375 308 12621.45 79.72 54460.62 88888.00 2016-11-03 18:23:23.500 308 12621.42 79.72 54460.62 88888.00 2016-11-03 18:23:23.625 308 12621.45 79.75 54460.60 88888.00 2016-11-03 18:23:23.750 308 12621.45 79.72 54460.60 88888.00 2016-11-03 18:23:23.875 308 12621.45 79.70 54460.60 88888.00 2016-11-03 18:23:24.000 308 12621.50 79.75 54460.60 88888.00 2016-11-03 18:23:24.125 308 12621.48 79.75 54460.60 88888.00 2016-11-03 18:23:24.250 308 12621.42 79.70 54460.60 88888.00 2016-11-03 18:23:24.375 308 12621.40 79.75 54460.60 88888.00 2016-11-03 18:23:24.500 308 12621.35 79.78 54460.60 88888.00 2016-11-03 18:23:24.625 308 12621.35 79.78 54460.60 88888.00 2016-11-03 18:23:24.750 308 12621.40 79.78 54460.60 88888.00 2016-11-03 18:23:24.875 308 12621.40 79.78 54460.60 88888.00 2016-11-03 18:23:25.000 308 12621.38 79.78 54460.60 88888.00 2016-11-03 18:23:25.125 308 12621.38 79.80 54460.62 88888.00 2016-11-03 18:23:25.250 308 12621.25 79.80 54460.62 88888.00 2016-11-03 18:23:25.375 308 12621.27 79.85 54460.62 88888.00 2016-11-03 18:23:25.500 308 12621.33 79.85 54460.60 88888.00 2016-11-03 18:23:25.625 308 12621.27 79.80 54460.57 88888.00 2016-11-03 18:23:25.750 308 12621.30 79.83 54460.55 88888.00 2016-11-03 18:23:25.875 308 12621.27 79.88 54460.57 88888.00 2016-11-03 18:23:26.000 308 12621.30 79.88 54460.60 88888.00 2016-11-03 18:23:26.125 308 12621.35 79.88 54460.60 88888.00 2016-11-03 18:23:26.250 308 12621.35 79.83 54460.57 88888.00 2016-11-03 18:23:26.375 308 12621.35 79.88 54460.60 88888.00 2016-11-03 18:23:26.500 308 12621.30 79.88 54460.60 88888.00 2016-11-03 18:23:26.625 308 12621.30 79.90 54460.55 88888.00 2016-11-03 18:23:26.750 308 12621.25 79.90 54460.57 88888.00 2016-11-03 18:23:26.875 308 12621.27 79.85 54460.55 88888.00 2016-11-03 18:23:27.000 308 12621.33 79.88 54460.53 88888.00 2016-11-03 18:23:27.125 308 12621.30 79.85 54460.55 88888.00 2016-11-03 18:23:27.250 308 12621.33 79.83 54460.57 88888.00 2016-11-03 18:23:27.375 308 12621.33 79.88 54460.55 88888.00 2016-11-03 18:23:27.500 308 12621.35 79.90 54460.55 88888.00 2016-11-03 18:23:27.625 308 12621.35 79.92 54460.57 88888.00 2016-11-03 18:23:27.750 308 12621.33 79.92 54460.55 88888.00 2016-11-03 18:23:27.875 308 12621.33 79.90 54460.55 88888.00 2016-11-03 18:23:28.000 308 12621.30 79.90 54460.55 88888.00 2016-11-03 18:23:28.125 308 12621.27 79.90 54460.55 88888.00 2016-11-03 18:23:28.250 308 12621.23 79.88 54460.53 88888.00 2016-11-03 18:23:28.375 308 12621.25 79.90 54460.55 88888.00 2016-11-03 18:23:28.500 308 12621.25 79.85 54460.53 88888.00 2016-11-03 18:23:28.625 308 12621.25 79.88 54460.55 88888.00 2016-11-03 18:23:28.750 308 12621.25 79.92 54460.53 88888.00 2016-11-03 18:23:28.875 308 12621.30 79.90 54460.50 88888.00 2016-11-03 18:23:29.000 308 12621.30 79.90 54460.53 88888.00 2016-11-03 18:23:29.125 308 12621.23 79.85 54460.55 88888.00 2016-11-03 18:23:29.250 308 12621.23 79.83 54460.53 88888.00 2016-11-03 18:23:29.375 308 12621.33 79.88 54460.53 88888.00 2016-11-03 18:23:29.500 308 12621.33 79.90 54460.50 88888.00 2016-11-03 18:23:29.625 308 12621.30 79.88 54460.50 88888.00 2016-11-03 18:23:29.750 308 12621.27 79.88 54460.50 88888.00 2016-11-03 18:23:29.875 308 12621.33 79.83 54460.53 88888.00 2016-11-03 18:23:30.000 308 12621.38 79.80 54460.47 88888.00 2016-11-03 18:23:30.125 308 12621.38 79.85 54460.50 88888.00 2016-11-03 18:23:30.250 308 12621.30 79.83 54460.50 88888.00 2016-11-03 18:23:30.375 308 12621.35 79.83 54460.47 88888.00 2016-11-03 18:23:30.500 308 12621.33 79.85 54460.50 88888.00 2016-11-03 18:23:30.625 308 12621.27 79.88 54460.50 88888.00 2016-11-03 18:23:30.750 308 12621.33 79.85 54460.50 88888.00 2016-11-03 18:23:30.875 308 12621.33 79.85 54460.47 88888.00 2016-11-03 18:23:31.000 308 12621.30 79.80 54460.47 88888.00 2016-11-03 18:23:31.125 308 12621.30 79.80 54460.47 88888.00 2016-11-03 18:23:31.250 308 12621.40 79.78 54460.50 88888.00 2016-11-03 18:23:31.375 308 12621.40 79.83 54460.47 88888.00 2016-11-03 18:23:31.500 308 12621.38 79.83 54460.45 88888.00 2016-11-03 18:23:31.625 308 12621.38 79.80 54460.45 88888.00 2016-11-03 18:23:31.750 308 12621.40 79.80 54460.45 88888.00 2016-11-03 18:23:31.875 308 12621.40 79.83 54460.50 88888.00 2016-11-03 18:23:32.000 308 12621.38 79.83 54460.47 88888.00 2016-11-03 18:23:32.125 308 12621.35 79.78 54460.50 88888.00 2016-11-03 18:23:32.250 308 12621.30 79.75 54460.47 88888.00 2016-11-03 18:23:32.375 308 12621.38 79.75 54460.47 88888.00 2016-11-03 18:23:32.500 308 12621.40 79.75 54460.47 88888.00 2016-11-03 18:23:32.625 308 12621.42 79.80 54460.50 88888.00 2016-11-03 18:23:32.750 308 12621.42 79.80 54460.47 88888.00 2016-11-03 18:23:32.875 308 12621.42 79.78 54460.47 88888.00 2016-11-03 18:23:33.000 308 12621.45 79.75 54460.45 88888.00 2016-11-03 18:23:33.125 308 12621.45 79.75 54460.45 88888.00 2016-11-03 18:23:33.250 308 12621.45 79.75 54460.45 88888.00 2016-11-03 18:23:33.375 308 12621.45 79.75 54460.45 88888.00 2016-11-03 18:23:33.500 308 12621.48 79.72 54460.43 88888.00 2016-11-03 18:23:33.625 308 12621.45 79.75 54460.47 88888.00 2016-11-03 18:23:33.750 308 12621.42 79.72 54460.47 88888.00 2016-11-03 18:23:33.875 308 12621.45 79.70 54460.47 88888.00 2016-11-03 18:23:34.000 308 12621.45 79.70 54460.45 88888.00 2016-11-03 18:23:34.125 308 12621.48 79.70 54460.47 88888.00 2016-11-03 18:23:34.250 308 12621.42 79.70 54460.50 88888.00 2016-11-03 18:23:34.375 308 12621.40 79.70 54460.50 88888.00 2016-11-03 18:23:34.500 308 12621.45 79.70 54460.47 88888.00 2016-11-03 18:23:34.625 308 12621.52 79.65 54460.47 88888.00 2016-11-03 18:23:34.750 308 12621.55 79.62 54460.45 88888.00 2016-11-03 18:23:34.875 308 12621.55 79.65 54460.50 88888.00 2016-11-03 18:23:35.000 308 12621.55 79.65 54460.47 88888.00 2016-11-03 18:23:35.125 308 12621.50 79.62 54460.47 88888.00 2016-11-03 18:23:35.250 308 12621.45 79.62 54460.47 88888.00 2016-11-03 18:23:35.375 308 12621.50 79.62 54460.47 88888.00 2016-11-03 18:23:35.500 308 12621.50 79.62 54460.47 88888.00 2016-11-03 18:23:35.625 308 12621.48 79.65 54460.47 88888.00 2016-11-03 18:23:35.750 308 12621.52 79.60 54460.45 88888.00 2016-11-03 18:23:35.875 308 12621.52 79.60 54460.45 88888.00 2016-11-03 18:23:36.000 308 12621.55 79.58 54460.45 88888.00 2016-11-03 18:23:36.125 308 12621.55 79.58 54460.47 88888.00 2016-11-03 18:23:36.250 308 12621.55 79.58 54460.47 88888.00 2016-11-03 18:23:36.375 308 12621.52 79.60 54460.43 88888.00 2016-11-03 18:23:36.500 308 12621.52 79.60 54460.47 88888.00 2016-11-03 18:23:36.625 308 12621.50 79.60 54460.45 88888.00 2016-11-03 18:23:36.750 308 12621.52 79.55 54460.47 88888.00 2016-11-03 18:23:36.875 308 12621.52 79.55 54460.47 88888.00 2016-11-03 18:23:37.000 308 12621.50 79.58 54460.47 88888.00 2016-11-03 18:23:37.125 308 12621.48 79.60 54460.47 88888.00 2016-11-03 18:23:37.250 308 12621.45 79.55 54460.47 88888.00 2016-11-03 18:23:37.375 308 12621.45 79.55 54460.43 88888.00 2016-11-03 18:23:37.500 308 12621.48 79.55 54460.43 88888.00 2016-11-03 18:23:37.625 308 12621.55 79.55 54460.40 88888.00 2016-11-03 18:23:37.750 308 12621.58 79.55 54460.47 88888.00 2016-11-03 18:23:37.875 308 12621.52 79.58 54460.45 88888.00 2016-11-03 18:23:38.000 308 12621.50 79.55 54460.47 88888.00 2016-11-03 18:23:38.125 308 12621.50 79.58 54460.45 88888.00 2016-11-03 18:23:38.250 308 12621.58 79.55 54460.45 88888.00 2016-11-03 18:23:38.375 308 12621.58 79.53 54460.43 88888.00 2016-11-03 18:23:38.500 308 12621.58 79.55 54460.43 88888.00 2016-11-03 18:23:38.625 308 12621.55 79.55 54460.43 88888.00 2016-11-03 18:23:38.750 308 12621.55 79.60 54460.40 88888.00 2016-11-03 18:23:38.875 308 12621.55 79.55 54460.43 88888.00 2016-11-03 18:23:39.000 308 12621.55 79.53 54460.40 88888.00 2016-11-03 18:23:39.125 308 12621.58 79.55 54460.38 88888.00 2016-11-03 18:23:39.250 308 12621.62 79.55 54460.45 88888.00 2016-11-03 18:23:39.375 308 12621.62 79.58 54460.43 88888.00 2016-11-03 18:23:39.500 308 12621.52 79.58 54460.43 88888.00 2016-11-03 18:23:39.625 308 12621.48 79.55 54460.43 88888.00 2016-11-03 18:23:39.750 308 12621.48 79.55 54460.40 88888.00 2016-11-03 18:23:39.875 308 12621.52 79.55 54460.40 88888.00 2016-11-03 18:23:40.000 308 12621.55 79.55 54460.40 88888.00 2016-11-03 18:23:40.125 308 12621.55 79.58 54460.43 88888.00 2016-11-03 18:23:40.250 308 12621.55 79.58 54460.43 88888.00 2016-11-03 18:23:40.375 308 12621.52 79.58 54460.40 88888.00 2016-11-03 18:23:40.500 308 12621.50 79.55 54460.35 88888.00 2016-11-03 18:23:40.625 308 12621.50 79.55 54460.32 88888.00 2016-11-03 18:23:40.750 308 12621.50 79.55 54460.35 88888.00 2016-11-03 18:23:40.875 308 12621.48 79.58 54460.38 88888.00 2016-11-03 18:23:41.000 308 12621.42 79.55 54460.38 88888.00 2016-11-03 18:23:41.125 308 12621.45 79.55 54460.35 88888.00 2016-11-03 18:23:41.250 308 12621.52 79.60 54460.38 88888.00 2016-11-03 18:23:41.375 308 12621.48 79.58 54460.38 88888.00 2016-11-03 18:23:41.500 308 12621.48 79.58 54460.35 88888.00 2016-11-03 18:23:41.625 308 12621.52 79.60 54460.38 88888.00 2016-11-03 18:23:41.750 308 12621.50 79.60 54460.40 88888.00 2016-11-03 18:23:41.875 308 12621.50 79.62 54460.38 88888.00 2016-11-03 18:23:42.000 308 12621.50 79.60 54460.38 88888.00 2016-11-03 18:23:42.125 308 12621.45 79.62 54460.40 88888.00 2016-11-03 18:23:42.250 308 12621.45 79.60 54460.38 88888.00 2016-11-03 18:23:42.375 308 12621.42 79.62 54460.38 88888.00 2016-11-03 18:23:42.500 308 12621.42 79.65 54460.40 88888.00 2016-11-03 18:23:42.625 308 12621.50 79.65 54460.38 88888.00 2016-11-03 18:23:42.750 308 12621.48 79.65 54460.38 88888.00 2016-11-03 18:23:42.875 308 12621.45 79.62 54460.38 88888.00 2016-11-03 18:23:43.000 308 12621.45 79.60 54460.38 88888.00 2016-11-03 18:23:43.125 308 12621.42 79.60 54460.38 88888.00 2016-11-03 18:23:43.250 308 12621.45 79.60 54460.38 88888.00 2016-11-03 18:23:43.375 308 12621.45 79.62 54460.32 88888.00 2016-11-03 18:23:43.500 308 12621.45 79.62 54460.35 88888.00 2016-11-03 18:23:43.625 308 12621.40 79.65 54460.32 88888.00 2016-11-03 18:23:43.750 308 12621.42 79.70 54460.32 88888.00 2016-11-03 18:23:43.875 308 12621.50 79.70 54460.35 88888.00 2016-11-03 18:23:44.000 308 12621.45 79.70 54460.32 88888.00 2016-11-03 18:23:44.125 308 12621.40 79.70 54460.32 88888.00 2016-11-03 18:23:44.250 308 12621.38 79.67 54460.35 88888.00 2016-11-03 18:23:44.375 308 12621.42 79.67 54460.35 88888.00 2016-11-03 18:23:44.500 308 12621.48 79.70 54460.35 88888.00 2016-11-03 18:23:44.625 308 12621.40 79.70 54460.32 88888.00 2016-11-03 18:23:44.750 308 12621.45 79.72 54460.32 88888.00 2016-11-03 18:23:44.875 308 12621.48 79.72 54460.32 88888.00 2016-11-03 18:23:45.000 308 12621.42 79.67 54460.28 88888.00 2016-11-03 18:23:45.125 308 12621.38 79.70 54460.35 88888.00 2016-11-03 18:23:45.250 308 12621.38 79.70 54460.35 88888.00 2016-11-03 18:23:45.375 308 12621.45 79.78 54460.38 88888.00 2016-11-03 18:23:45.500 308 12621.42 79.80 54460.35 88888.00 2016-11-03 18:23:45.625 308 12621.38 79.75 54460.35 88888.00 2016-11-03 18:23:45.750 308 12621.33 79.75 54460.35 88888.00 2016-11-03 18:23:45.875 308 12621.27 79.75 54460.35 88888.00 2016-11-03 18:23:46.000 308 12621.25 79.78 54460.32 88888.00 2016-11-03 18:23:46.125 308 12621.23 79.80 54460.35 88888.00 2016-11-03 18:23:46.250 308 12621.25 79.83 54460.32 88888.00 2016-11-03 18:23:46.375 308 12621.30 79.83 54460.35 88888.00 2016-11-03 18:23:46.500 308 12621.33 79.80 54460.32 88888.00 2016-11-03 18:23:46.625 308 12621.33 79.78 54460.32 88888.00 2016-11-03 18:23:46.750 308 12621.23 79.80 54460.32 88888.00 2016-11-03 18:23:46.875 308 12621.20 79.78 54460.35 88888.00 2016-11-03 18:23:47.000 308 12621.20 79.78 54460.32 88888.00 2016-11-03 18:23:47.125 308 12621.20 79.80 54460.32 88888.00 2016-11-03 18:23:47.250 308 12621.20 79.80 54460.32 88888.00 2016-11-03 18:23:47.375 308 12621.23 79.75 54460.30 88888.00 2016-11-03 18:23:47.500 308 12621.17 79.78 54460.30 88888.00 2016-11-03 18:23:47.625 308 12621.12 79.80 54460.35 88888.00 2016-11-03 18:23:47.750 308 12621.15 79.85 54460.35 88888.00 2016-11-03 18:23:47.875 308 12621.25 79.83 54460.35 88888.00 2016-11-03 18:23:48.000 308 12621.20 79.80 54460.32 88888.00 2016-11-03 18:23:48.125 308 12621.12 79.83 54460.32 88888.00 2016-11-03 18:23:48.250 308 12621.15 79.80 54460.35 88888.00 2016-11-03 18:23:48.375 308 12621.12 79.83 54460.35 88888.00 2016-11-03 18:23:48.500 308 12621.10 79.83 54460.35 88888.00 2016-11-03 18:23:48.625 308 12621.15 79.83 54460.32 88888.00 2016-11-03 18:23:48.750 308 12621.12 79.83 54460.32 88888.00 2016-11-03 18:23:48.875 308 12621.20 79.80 54460.32 88888.00 2016-11-03 18:23:49.000 308 12621.17 79.83 54460.32 88888.00 2016-11-03 18:23:49.125 308 12621.17 79.83 54460.30 88888.00 2016-11-03 18:23:49.250 308 12621.12 79.78 54460.35 88888.00 2016-11-03 18:23:49.375 308 12621.10 79.80 54460.32 88888.00 2016-11-03 18:23:49.500 308 12621.08 79.80 54460.35 88888.00 2016-11-03 18:23:49.625 308 12621.08 79.80 54460.38 88888.00 2016-11-03 18:23:49.750 308 12621.10 79.83 54460.35 88888.00 2016-11-03 18:23:49.875 308 12621.08 79.80 54460.32 88888.00 2016-11-03 18:23:50.000 308 12621.08 79.75 54460.30 88888.00 2016-11-03 18:23:50.125 308 12621.05 79.78 54460.32 88888.00 2016-11-03 18:23:50.250 308 12621.02 79.78 54460.32 88888.00 2016-11-03 18:23:50.375 308 12621.08 79.78 54460.32 88888.00 2016-11-03 18:23:50.500 308 12621.08 79.75 54460.32 88888.00 2016-11-03 18:23:50.625 308 12621.00 79.75 54460.30 88888.00 2016-11-03 18:23:50.750 308 12620.95 79.78 54460.30 88888.00 2016-11-03 18:23:50.875 308 12620.95 79.78 54460.32 88888.00 2016-11-03 18:23:51.000 308 12620.92 79.75 54460.32 88888.00 2016-11-03 18:23:51.125 308 12620.95 79.78 54460.35 88888.00 2016-11-03 18:23:51.250 308 12621.05 79.75 54460.32 88888.00 2016-11-03 18:23:51.375 308 12621.05 79.75 54460.35 88888.00 2016-11-03 18:23:51.500 308 12621.02 79.75 54460.32 88888.00 2016-11-03 18:23:51.625 308 12621.05 79.75 54460.32 88888.00 2016-11-03 18:23:51.750 308 12621.05 79.72 54460.32 88888.00 2016-11-03 18:23:51.875 308 12621.02 79.72 54460.32 88888.00 2016-11-03 18:23:52.000 308 12621.02 79.75 54460.32 88888.00 2016-11-03 18:23:52.125 308 12621.00 79.70 54460.35 88888.00 2016-11-03 18:23:52.250 308 12621.00 79.67 54460.32 88888.00 2016-11-03 18:23:52.375 308 12621.00 79.70 54460.30 88888.00 2016-11-03 18:23:52.500 308 12620.95 79.70 54460.30 88888.00 2016-11-03 18:23:52.625 308 12620.98 79.67 54460.30 88888.00 2016-11-03 18:23:52.750 308 12620.90 79.70 54460.32 88888.00 2016-11-03 18:23:52.875 308 12620.88 79.67 54460.35 88888.00 2016-11-03 18:23:53.000 308 12620.92 79.70 54460.32 88888.00 2016-11-03 18:23:53.125 308 12620.90 79.70 54460.35 88888.00 2016-11-03 18:23:53.250 308 12620.90 79.67 54460.35 88888.00 2016-11-03 18:23:53.375 308 12620.90 79.67 54460.32 88888.00 2016-11-03 18:23:53.500 308 12620.90 79.65 54460.32 88888.00 2016-11-03 18:23:53.625 308 12620.88 79.60 54460.32 88888.00 2016-11-03 18:23:53.750 308 12620.88 79.60 54460.35 88888.00 2016-11-03 18:23:53.875 308 12620.88 79.60 54460.32 88888.00 2016-11-03 18:23:54.000 308 12620.83 79.65 54460.32 88888.00 2016-11-03 18:23:54.125 308 12620.80 79.65 54460.35 88888.00 2016-11-03 18:23:54.250 308 12620.80 79.60 54460.38 88888.00 2016-11-03 18:23:54.375 308 12620.80 79.58 54460.35 88888.00 2016-11-03 18:23:54.500 308 12620.77 79.60 54460.35 88888.00 2016-11-03 18:23:54.625 308 12620.85 79.60 54460.35 88888.00 2016-11-03 18:23:54.750 308 12620.88 79.60 54460.32 88888.00 2016-11-03 18:23:54.875 308 12620.88 79.58 54460.32 88888.00 2016-11-03 18:23:55.000 308 12620.83 79.58 54460.32 88888.00 2016-11-03 18:23:55.125 308 12620.83 79.55 54460.32 88888.00 2016-11-03 18:23:55.250 308 12620.83 79.55 54460.32 88888.00 2016-11-03 18:23:55.375 308 12620.83 79.55 54460.35 88888.00 2016-11-03 18:23:55.500 308 12620.83 79.55 54460.32 88888.00 2016-11-03 18:23:55.625 308 12620.80 79.53 54460.32 88888.00 2016-11-03 18:23:55.750 308 12620.77 79.50 54460.30 88888.00 2016-11-03 18:23:55.875 308 12620.80 79.53 54460.35 88888.00 2016-11-03 18:23:56.000 308 12620.83 79.53 54460.35 88888.00 2016-11-03 18:23:56.125 308 12620.83 79.50 54460.38 88888.00 2016-11-03 18:23:56.250 308 12620.83 79.47 54460.35 88888.00 2016-11-03 18:23:56.375 308 12620.88 79.47 54460.38 88888.00 2016-11-03 18:23:56.500 308 12620.92 79.50 54460.35 88888.00 2016-11-03 18:23:56.625 308 12620.92 79.50 54460.35 88888.00 2016-11-03 18:23:56.750 308 12620.88 79.50 54460.38 88888.00 2016-11-03 18:23:56.875 308 12620.88 79.47 54460.35 88888.00 2016-11-03 18:23:57.000 308 12620.90 79.42 54460.32 88888.00 2016-11-03 18:23:57.125 308 12620.88 79.42 54460.35 88888.00 2016-11-03 18:23:57.250 308 12620.88 79.40 54460.35 88888.00 2016-11-03 18:23:57.375 308 12620.85 79.45 54460.32 88888.00 2016-11-03 18:23:57.500 308 12620.88 79.42 54460.30 88888.00 2016-11-03 18:23:57.625 308 12620.95 79.42 54460.30 88888.00 2016-11-03 18:23:57.750 308 12620.95 79.45 54460.32 88888.00 2016-11-03 18:23:57.875 308 12620.90 79.45 54460.35 88888.00 2016-11-03 18:23:58.000 308 12620.85 79.45 54460.30 88888.00 2016-11-03 18:23:58.125 308 12620.88 79.42 54460.28 88888.00 2016-11-03 18:23:58.250 308 12620.92 79.40 54460.28 88888.00 2016-11-03 18:23:58.375 308 12620.95 79.42 54460.32 88888.00 2016-11-03 18:23:58.500 308 12620.90 79.42 54460.35 88888.00 2016-11-03 18:23:58.625 308 12620.88 79.45 54460.35 88888.00 2016-11-03 18:23:58.750 308 12620.88 79.45 54460.32 88888.00 2016-11-03 18:23:58.875 308 12620.88 79.45 54460.32 88888.00 2016-11-03 18:23:59.000 308 12620.88 79.42 54460.30 88888.00 2016-11-03 18:23:59.125 308 12620.92 79.42 54460.30 88888.00 2016-11-03 18:23:59.250 308 12620.95 79.40 54460.32 88888.00 2016-11-03 18:23:59.375 308 12620.98 79.42 54460.32 88888.00 2016-11-03 18:23:59.500 308 12620.95 79.42 54460.30 88888.00 2016-11-03 18:23:59.625 308 12620.98 79.45 54460.32 88888.00 2016-11-03 18:23:59.750 308 12621.00 79.42 54460.30 88888.00 2016-11-03 18:23:59.875 308 12621.00 79.42 54460.30 88888.00 2016-11-03 18:24:00.000 308 12621.00 79.45 54460.30 88888.00 2016-11-03 18:24:00.125 308 12620.95 79.42 54460.30 88888.00 2016-11-03 18:24:00.250 308 12620.98 79.40 54460.30 88888.00 2016-11-03 18:24:00.375 308 12621.00 79.42 54460.30 88888.00 2016-11-03 18:24:00.500 308 12621.00 79.45 54460.30 88888.00 2016-11-03 18:24:00.625 308 12621.05 79.45 54460.28 88888.00 2016-11-03 18:24:00.750 308 12621.10 79.42 54460.30 88888.00 2016-11-03 18:24:00.875 308 12621.05 79.47 54460.30 88888.00 2016-11-03 18:24:01.000 308 12621.00 79.47 54460.32 88888.00 2016-11-03 18:24:01.125 308 12620.98 79.47 54460.32 88888.00 2016-11-03 18:24:01.250 308 12620.98 79.50 54460.32 88888.00 2016-11-03 18:24:01.375 308 12621.00 79.53 54460.28 88888.00 2016-11-03 18:24:01.500 308 12621.00 79.50 54460.28 88888.00 2016-11-03 18:24:01.625 308 12620.98 79.50 54460.25 88888.00 2016-11-03 18:24:01.750 308 12621.00 79.45 54460.22 88888.00 2016-11-03 18:24:01.875 308 12621.02 79.47 54460.25 88888.00 2016-11-03 18:24:02.000 308 12621.00 79.50 54460.25 88888.00 2016-11-03 18:24:02.125 308 12620.95 79.53 54460.25 88888.00 2016-11-03 18:24:02.250 308 12620.98 79.53 54460.28 88888.00 2016-11-03 18:24:02.375 308 12620.98 79.53 54460.28 88888.00 2016-11-03 18:24:02.500 308 12620.98 79.53 54460.25 88888.00 2016-11-03 18:24:02.625 308 12620.98 79.53 54460.25 88888.00 2016-11-03 18:24:02.750 308 12620.98 79.55 54460.28 88888.00 2016-11-03 18:24:02.875 308 12621.02 79.53 54460.25 88888.00 2016-11-03 18:24:03.000 308 12621.00 79.53 54460.22 88888.00 2016-11-03 18:24:03.125 308 12621.00 79.53 54460.22 88888.00 2016-11-03 18:24:03.250 308 12621.00 79.47 54460.25 88888.00 2016-11-03 18:24:03.375 308 12620.95 79.50 54460.22 88888.00 2016-11-03 18:24:03.500 308 12620.90 79.53 54460.22 88888.00 2016-11-03 18:24:03.625 308 12620.92 79.50 54460.20 88888.00 2016-11-03 18:24:03.750 308 12620.95 79.50 54460.20 88888.00 2016-11-03 18:24:03.875 308 12620.90 79.53 54460.20 88888.00 2016-11-03 18:24:04.000 308 12620.88 79.53 54460.20 88888.00 2016-11-03 18:24:04.125 308 12620.90 79.53 54460.20 88888.00 2016-11-03 18:24:04.250 308 12620.92 79.55 54460.22 88888.00 2016-11-03 18:24:04.375 308 12620.98 79.55 54460.20 88888.00 2016-11-03 18:24:04.500 308 12621.00 79.55 54460.18 88888.00 2016-11-03 18:24:04.625 308 12620.98 79.58 54460.18 88888.00 2016-11-03 18:24:04.750 308 12620.92 79.55 54460.18 88888.00 2016-11-03 18:24:04.875 308 12620.90 79.58 54460.18 88888.00 2016-11-03 18:24:05.000 308 12620.95 79.60 54460.15 88888.00 2016-11-03 18:24:05.125 308 12620.92 79.62 54460.20 88888.00 2016-11-03 18:24:05.250 308 12620.88 79.62 54460.20 88888.00 2016-11-03 18:24:05.375 308 12620.92 79.65 54460.18 88888.00 2016-11-03 18:24:05.500 308 12620.92 79.62 54460.15 88888.00 2016-11-03 18:24:05.625 308 12620.88 79.62 54460.15 88888.00 2016-11-03 18:24:05.750 308 12620.90 79.62 54460.12 88888.00 2016-11-03 18:24:05.875 308 12620.90 79.65 54460.15 88888.00 2016-11-03 18:24:06.000 308 12620.95 79.62 54460.12 88888.00 2016-11-03 18:24:06.125 308 12621.00 79.62 54460.12 88888.00 2016-11-03 18:24:06.250 308 12621.00 79.60 54460.12 88888.00 2016-11-03 18:24:06.375 308 12620.98 79.65 54460.15 88888.00 2016-11-03 18:24:06.500 308 12621.00 79.67 54460.12 88888.00 2016-11-03 18:24:06.625 308 12621.02 79.70 54460.10 88888.00 2016-11-03 18:24:06.750 308 12621.00 79.72 54460.12 88888.00 2016-11-03 18:24:06.875 308 12620.95 79.70 54460.10 88888.00 2016-11-03 18:24:07.000 308 12620.92 79.67 54460.10 88888.00 2016-11-03 18:24:07.125 308 12620.92 79.70 54460.07 88888.00 2016-11-03 18:24:07.250 308 12620.98 79.72 54460.07 88888.00 2016-11-03 18:24:07.375 308 12620.98 79.72 54460.05 88888.00 2016-11-03 18:24:07.500 308 12620.98 79.65 54460.05 88888.00 2016-11-03 18:24:07.625 308 12621.00 79.67 54460.05 88888.00 2016-11-03 18:24:07.750 308 12621.05 79.75 54460.07 88888.00 2016-11-03 18:24:07.875 308 12621.02 79.78 54460.07 88888.00 2016-11-03 18:24:08.000 308 12621.00 79.75 54460.07 88888.00 2016-11-03 18:24:08.125 308 12621.02 79.80 54460.07 88888.00 2016-11-03 18:24:08.250 308 12621.05 79.78 54460.07 88888.00 2016-11-03 18:24:08.375 308 12621.00 79.78 54460.05 88888.00 2016-11-03 18:24:08.500 308 12620.95 79.78 54460.05 88888.00 2016-11-03 18:24:08.625 308 12620.98 79.83 54460.05 88888.00 2016-11-03 18:24:08.750 308 12621.00 79.83 54460.05 88888.00 2016-11-03 18:24:08.875 308 12621.05 79.83 54460.07 88888.00 2016-11-03 18:24:09.000 308 12621.08 79.83 54460.07 88888.00 2016-11-03 18:24:09.125 308 12621.08 79.83 54460.07 88888.00 2016-11-03 18:24:09.250 308 12621.08 79.83 54460.10 88888.00 2016-11-03 18:24:09.375 308 12621.10 79.83 54460.07 88888.00 2016-11-03 18:24:09.500 308 12621.10 79.85 54460.07 88888.00 2016-11-03 18:24:09.625 308 12621.05 79.83 54460.07 88888.00 2016-11-03 18:24:09.750 308 12620.98 79.83 54460.05 88888.00 2016-11-03 18:24:09.875 308 12620.90 79.85 54460.05 88888.00 2016-11-03 18:24:10.000 308 12620.88 79.85 54460.05 88888.00 2016-11-03 18:24:10.125 308 12620.88 79.85 54460.05 88888.00 2016-11-03 18:24:10.250 308 12620.90 79.85 54460.07 88888.00 2016-11-03 18:24:10.375 308 12620.88 79.85 54460.05 88888.00 2016-11-03 18:24:10.500 308 12620.90 79.85 54460.05 88888.00 2016-11-03 18:24:10.625 308 12620.95 79.90 54460.05 88888.00 2016-11-03 18:24:10.750 308 12620.95 79.85 54460.03 88888.00 2016-11-03 18:24:10.875 308 12620.92 79.88 54460.05 88888.00 2016-11-03 18:24:11.000 308 12620.88 79.90 54460.05 88888.00 2016-11-03 18:24:11.125 308 12620.88 79.95 54460.07 88888.00 2016-11-03 18:24:11.250 308 12620.88 79.90 54460.07 88888.00 2016-11-03 18:24:11.375 308 12620.90 79.88 54460.03 88888.00 2016-11-03 18:24:11.500 308 12620.85 79.88 54460.03 88888.00 2016-11-03 18:24:11.625 308 12620.85 79.85 54460.00 88888.00 2016-11-03 18:24:11.750 308 12620.83 79.88 54460.03 88888.00 2016-11-03 18:24:11.875 308 12620.77 79.85 54460.03 88888.00 2016-11-03 18:24:12.000 308 12620.77 79.90 54460.00 88888.00 2016-11-03 18:24:12.125 308 12620.77 79.92 54460.03 88888.00 2016-11-03 18:24:12.250 308 12620.75 79.90 54460.03 88888.00 2016-11-03 18:24:12.375 308 12620.77 79.92 54460.03 88888.00 2016-11-03 18:24:12.500 308 12620.80 79.90 54460.03 88888.00 2016-11-03 18:24:12.625 308 12620.75 79.88 54460.03 88888.00 2016-11-03 18:24:12.750 308 12620.67 79.88 54460.03 88888.00 2016-11-03 18:24:12.875 308 12620.67 79.88 54460.03 88888.00 2016-11-03 18:24:13.000 308 12620.70 79.88 54460.05 88888.00 2016-11-03 18:24:13.125 308 12620.70 79.90 54460.03 88888.00 2016-11-03 18:24:13.250 308 12620.70 79.88 54460.03 88888.00 2016-11-03 18:24:13.375 308 12620.70 79.90 54460.00 88888.00 2016-11-03 18:24:13.500 308 12620.62 79.88 54460.05 88888.00 2016-11-03 18:24:13.625 308 12620.60 79.88 54460.07 88888.00 2016-11-03 18:24:13.750 308 12620.55 79.88 54460.05 88888.00 2016-11-03 18:24:13.875 308 12620.55 79.92 54460.07 88888.00 2016-11-03 18:24:14.000 308 12620.55 79.92 54460.07 88888.00 2016-11-03 18:24:14.125 308 12620.52 79.90 54460.05 88888.00 2016-11-03 18:24:14.250 308 12620.60 79.88 54460.10 88888.00 2016-11-03 18:24:14.375 308 12620.62 79.90 54460.07 88888.00 2016-11-03 18:24:14.500 308 12620.60 79.90 54460.05 88888.00 2016-11-03 18:24:14.625 308 12620.60 79.90 54460.07 88888.00 2016-11-03 18:24:14.750 308 12620.58 79.88 54460.07 88888.00 2016-11-03 18:24:14.875 308 12620.60 79.90 54460.07 88888.00 2016-11-03 18:24:15.000 308 12620.50 79.83 54460.05 88888.00 2016-11-03 18:24:15.125 308 12620.40 79.83 54460.07 88888.00 2016-11-03 18:24:15.250 308 12620.42 79.80 54460.05 88888.00 2016-11-03 18:24:15.375 308 12620.48 79.83 54460.07 88888.00 2016-11-03 18:24:15.500 308 12620.42 79.83 54460.07 88888.00 2016-11-03 18:24:15.625 308 12620.45 79.83 54460.10 88888.00 2016-11-03 18:24:15.750 308 12620.42 79.83 54460.07 88888.00 2016-11-03 18:24:15.875 308 12620.38 79.83 54460.07 88888.00 2016-11-03 18:24:16.000 308 12620.35 79.80 54460.07 88888.00 2016-11-03 18:24:16.125 308 12620.38 79.83 54460.07 88888.00 2016-11-03 18:24:16.250 308 12620.38 79.80 54460.07 88888.00 2016-11-03 18:24:16.375 308 12620.35 79.80 54460.07 88888.00 2016-11-03 18:24:16.500 308 12620.30 79.80 54460.07 88888.00 2016-11-03 18:24:16.625 308 12620.30 79.80 54460.10 88888.00 2016-11-03 18:24:16.750 308 12620.35 79.75 54460.07 88888.00 2016-11-03 18:24:16.875 308 12620.35 79.72 54460.07 88888.00 2016-11-03 18:24:17.000 308 12620.30 79.78 54460.10 88888.00 2016-11-03 18:24:17.125 308 12620.27 79.78 54460.10 88888.00 2016-11-03 18:24:17.250 308 12620.23 79.72 54460.07 88888.00 2016-11-03 18:24:17.375 308 12620.30 79.75 54460.07 88888.00 2016-11-03 18:24:17.500 308 12620.33 79.72 54460.05 88888.00 2016-11-03 18:24:17.625 308 12620.27 79.72 54460.05 88888.00 2016-11-03 18:24:17.750 308 12620.20 79.72 54460.05 88888.00 2016-11-03 18:24:17.875 308 12620.27 79.67 54460.07 88888.00 2016-11-03 18:24:18.000 308 12620.27 79.67 54460.05 88888.00 2016-11-03 18:24:18.125 308 12620.23 79.67 54460.07 88888.00 2016-11-03 18:24:18.250 308 12620.23 79.70 54460.10 88888.00 2016-11-03 18:24:18.375 308 12620.17 79.70 54460.10 88888.00 2016-11-03 18:24:18.500 308 12620.17 79.65 54460.10 88888.00 2016-11-03 18:24:18.625 308 12620.23 79.62 54460.10 88888.00 2016-11-03 18:24:18.750 308 12620.27 79.62 54460.10 88888.00 2016-11-03 18:24:18.875 308 12620.30 79.62 54460.10 88888.00 2016-11-03 18:24:19.000 308 12620.27 79.58 54460.10 88888.00 2016-11-03 18:24:19.125 308 12620.15 79.58 54460.10 88888.00 2016-11-03 18:24:19.250 308 12620.12 79.62 54460.15 88888.00 2016-11-03 18:24:19.375 308 12620.17 79.62 54460.18 88888.00 2016-11-03 18:24:19.500 308 12620.23 79.62 54460.15 88888.00 2016-11-03 18:24:19.625 308 12620.25 79.62 54460.15 88888.00 2016-11-03 18:24:19.750 308 12620.27 79.60 54460.12 88888.00 2016-11-03 18:24:19.875 308 12620.27 79.62 54460.12 88888.00 2016-11-03 18:24:20.000 308 12620.20 79.60 54460.12 88888.00 2016-11-03 18:24:20.125 308 12620.15 79.58 54460.12 88888.00 2016-11-03 18:24:20.250 308 12620.20 79.55 54460.10 88888.00 2016-11-03 18:24:20.375 308 12620.23 79.55 54460.12 88888.00 2016-11-03 18:24:20.500 308 12620.17 79.60 54460.12 88888.00 2016-11-03 18:24:20.625 308 12620.12 79.60 54460.10 88888.00 2016-11-03 18:24:20.750 308 12620.17 79.60 54460.12 88888.00 2016-11-03 18:24:20.875 308 12620.23 79.60 54460.12 88888.00 2016-11-03 18:24:21.000 308 12620.23 79.60 54460.12 88888.00 2016-11-03 18:24:21.125 308 12620.20 79.55 54460.12 88888.00 2016-11-03 18:24:21.250 308 12620.17 79.53 54460.15 88888.00 2016-11-03 18:24:21.375 308 12620.17 79.58 54460.12 88888.00 2016-11-03 18:24:21.500 308 12620.20 79.55 54460.15 88888.00 2016-11-03 18:24:21.625 308 12620.20 79.55 54460.10 88888.00 2016-11-03 18:24:21.750 308 12620.20 79.58 54460.10 88888.00 2016-11-03 18:24:21.875 308 12620.20 79.55 54460.12 88888.00 2016-11-03 18:24:22.000 308 12620.20 79.50 54460.12 88888.00 2016-11-03 18:24:22.125 308 12620.15 79.47 54460.12 88888.00 2016-11-03 18:24:22.250 308 12620.12 79.50 54460.12 88888.00 2016-11-03 18:24:22.375 308 12620.15 79.50 54460.12 88888.00 2016-11-03 18:24:22.500 308 12620.20 79.50 54460.15 88888.00 2016-11-03 18:24:22.625 308 12620.23 79.47 54460.12 88888.00 2016-11-03 18:24:22.750 308 12620.25 79.45 54460.12 88888.00 2016-11-03 18:24:22.875 308 12620.25 79.47 54460.12 88888.00 2016-11-03 18:24:23.000 308 12620.23 79.47 54460.12 88888.00 2016-11-03 18:24:23.125 308 12620.25 79.47 54460.12 88888.00 2016-11-03 18:24:23.250 308 12620.27 79.47 54460.15 88888.00 2016-11-03 18:24:23.375 308 12620.27 79.45 54460.15 88888.00 2016-11-03 18:24:23.500 308 12620.25 79.45 54460.12 88888.00 2016-11-03 18:24:23.625 308 12620.25 79.45 54460.12 88888.00 2016-11-03 18:24:23.750 308 12620.20 79.47 54460.12 88888.00 2016-11-03 18:24:23.875 308 12620.17 79.45 54460.15 88888.00 2016-11-03 18:24:24.000 308 12620.27 79.45 54460.12 88888.00 2016-11-03 18:24:24.125 308 12620.33 79.45 54460.12 88888.00 2016-11-03 18:24:24.250 308 12620.30 79.42 54460.15 88888.00 2016-11-03 18:24:24.375 308 12620.35 79.42 54460.15 88888.00 2016-11-03 18:24:24.500 308 12620.33 79.42 54460.15 88888.00 2016-11-03 18:24:24.625 308 12620.30 79.42 54460.12 88888.00 2016-11-03 18:24:24.750 308 12620.35 79.40 54460.12 88888.00 2016-11-03 18:24:24.875 308 12620.42 79.40 54460.10 88888.00 2016-11-03 18:24:25.000 308 12620.42 79.40 54460.12 88888.00 2016-11-03 18:24:25.125 308 12620.45 79.40 54460.15 88888.00 2016-11-03 18:24:25.250 308 12620.40 79.38 54460.12 88888.00 2016-11-03 18:24:25.375 308 12620.40 79.38 54460.12 88888.00 2016-11-03 18:24:25.500 308 12620.42 79.38 54460.12 88888.00 2016-11-03 18:24:25.625 308 12620.45 79.38 54460.07 88888.00 2016-11-03 18:24:25.750 308 12620.45 79.33 54460.10 88888.00 2016-11-03 18:24:25.875 308 12620.40 79.33 54460.15 88888.00 2016-11-03 18:24:26.000 308 12620.42 79.30 54460.12 88888.00 2016-11-03 18:24:26.125 308 12620.45 79.33 54460.15 88888.00 2016-11-03 18:24:26.250 308 12620.45 79.33 54460.12 88888.00 2016-11-03 18:24:26.375 308 12620.40 79.33 54460.12 88888.00 2016-11-03 18:24:26.500 308 12620.40 79.35 54460.12 88888.00 2016-11-03 18:24:26.625 308 12620.45 79.35 54460.15 88888.00 2016-11-03 18:24:26.750 308 12620.50 79.33 54460.12 88888.00 2016-11-03 18:24:26.875 308 12620.45 79.33 54460.12 88888.00 2016-11-03 18:24:27.000 308 12620.42 79.33 54460.12 88888.00 2016-11-03 18:24:27.125 308 12620.42 79.33 54460.10 88888.00 2016-11-03 18:24:27.250 308 12620.48 79.33 54460.12 88888.00 2016-11-03 18:24:27.375 308 12620.40 79.30 54460.10 88888.00 2016-11-03 18:24:27.500 308 12620.35 79.30 54460.12 88888.00 2016-11-03 18:24:27.625 308 12620.38 79.28 54460.10 88888.00 2016-11-03 18:24:27.750 308 12620.40 79.30 54460.10 88888.00 2016-11-03 18:24:27.875 308 12620.40 79.28 54460.10 88888.00 2016-11-03 18:24:28.000 308 12620.35 79.30 54460.10 88888.00 2016-11-03 18:24:28.125 308 12620.40 79.28 54460.10 88888.00 2016-11-03 18:24:28.250 308 12620.48 79.28 54460.10 88888.00 2016-11-03 18:24:28.375 308 12620.50 79.30 54460.10 88888.00 2016-11-03 18:24:28.500 308 12620.45 79.30 54460.10 88888.00 2016-11-03 18:24:28.625 308 12620.42 79.28 54460.12 88888.00 2016-11-03 18:24:28.750 308 12620.45 79.30 54460.10 88888.00 2016-11-03 18:24:28.875 308 12620.52 79.28 54460.10 88888.00 2016-11-03 18:24:29.000 308 12620.55 79.28 54460.10 88888.00 2016-11-03 18:24:29.125 308 12620.50 79.25 54460.12 88888.00 2016-11-03 18:24:29.250 308 12620.40 79.25 54460.12 88888.00 2016-11-03 18:24:29.375 308 12620.40 79.25 54460.10 88888.00 2016-11-03 18:24:29.500 308 12620.45 79.25 54460.12 88888.00 2016-11-03 18:24:29.625 308 12620.55 79.22 54460.10 88888.00 2016-11-03 18:24:29.750 308 12620.55 79.22 54460.07 88888.00 2016-11-03 18:24:29.875 308 12620.55 79.25 54460.10 88888.00 2016-11-03 18:24:30.000 308 12620.50 79.20 54460.12 88888.00 2016-11-03 18:24:30.125 308 12620.48 79.20 54460.12 88888.00 2016-11-03 18:24:30.250 308 12620.50 79.17 54460.10 88888.00 2016-11-03 18:24:30.375 308 12620.58 79.20 54460.12 88888.00 2016-11-03 18:24:30.500 308 12620.58 79.22 54460.10 88888.00 2016-11-03 18:24:30.625 308 12620.58 79.20 54460.07 88888.00 2016-11-03 18:24:30.750 308 12620.55 79.20 54460.10 88888.00 2016-11-03 18:24:30.875 308 12620.52 79.20 54460.12 88888.00 2016-11-03 18:24:31.000 308 12620.55 79.17 54460.12 88888.00 2016-11-03 18:24:31.125 308 12620.58 79.17 54460.15 88888.00 2016-11-03 18:24:31.250 308 12620.58 79.17 54460.12 88888.00 2016-11-03 18:24:31.375 308 12620.67 79.17 54460.07 88888.00 2016-11-03 18:24:31.500 308 12620.75 79.15 54460.07 88888.00 2016-11-03 18:24:31.625 308 12620.70 79.15 54460.07 88888.00 2016-11-03 18:24:31.750 308 12620.60 79.17 54460.10 88888.00 2016-11-03 18:24:31.875 308 12620.67 79.17 54460.10 88888.00 2016-11-03 18:24:32.000 308 12620.70 79.15 54460.05 88888.00 2016-11-03 18:24:32.125 308 12620.70 79.15 54460.07 88888.00 2016-11-03 18:24:32.250 308 12620.67 79.12 54460.10 88888.00 2016-11-03 18:24:32.375 308 12620.75 79.12 54460.12 88888.00 2016-11-03 18:24:32.500 308 12620.73 79.12 54460.15 88888.00 2016-11-03 18:24:32.625 308 12620.75 79.10 54460.15 88888.00 2016-11-03 18:24:32.750 308 12620.75 79.08 54460.12 88888.00 2016-11-03 18:24:32.875 308 12620.73 79.10 54460.15 88888.00 2016-11-03 18:24:33.000 308 12620.70 79.08 54460.07 88888.00 2016-11-03 18:24:33.125 308 12620.67 79.08 54460.10 88888.00 2016-11-03 18:24:33.250 308 12620.73 79.05 54460.07 88888.00 2016-11-03 18:24:33.375 308 12620.75 79.03 54460.07 88888.00 2016-11-03 18:24:33.500 308 12620.70 79.00 54460.10 88888.00 2016-11-03 18:24:33.625 308 12620.62 79.03 54460.10 88888.00 2016-11-03 18:24:33.750 308 12620.62 79.00 54460.10 88888.00 2016-11-03 18:24:33.875 308 12620.65 79.03 54460.10 88888.00 2016-11-03 18:24:34.000 308 12620.77 79.03 54460.10 88888.00 2016-11-03 18:24:34.125 308 12620.83 78.97 54460.07 88888.00 2016-11-03 18:24:34.250 308 12620.77 78.95 54460.10 88888.00 2016-11-03 18:24:34.375 308 12620.80 78.95 54460.10 88888.00 2016-11-03 18:24:34.500 308 12620.83 78.95 54460.10 88888.00 2016-11-03 18:24:34.625 308 12620.85 78.92 54460.07 88888.00 2016-11-03 18:24:34.750 308 12620.85 78.95 54460.07 88888.00 2016-11-03 18:24:34.875 308 12620.88 78.95 54460.07 88888.00 2016-11-03 18:24:35.000 308 12620.85 78.92 54460.07 88888.00 2016-11-03 18:24:35.125 308 12620.85 78.92 54460.07 88888.00 2016-11-03 18:24:35.250 308 12620.88 78.90 54460.10 88888.00 2016-11-03 18:24:35.375 308 12620.88 78.92 54460.10 88888.00 2016-11-03 18:24:35.500 308 12620.85 78.92 54460.10 88888.00 2016-11-03 18:24:35.625 308 12620.85 78.92 54460.07 88888.00 2016-11-03 18:24:35.750 308 12620.85 78.88 54460.07 88888.00 2016-11-03 18:24:35.875 308 12620.88 78.85 54460.05 88888.00 2016-11-03 18:24:36.000 308 12620.88 78.88 54460.07 88888.00 2016-11-03 18:24:36.125 308 12620.85 78.88 54460.10 88888.00 2016-11-03 18:24:36.250 308 12620.80 78.83 54460.12 88888.00 2016-11-03 18:24:36.375 308 12620.85 78.85 54460.10 88888.00 2016-11-03 18:24:36.500 308 12620.88 78.83 54460.07 88888.00 2016-11-03 18:24:36.625 308 12620.92 78.83 54460.07 88888.00 2016-11-03 18:24:36.750 308 12620.95 78.83 54460.10 88888.00 2016-11-03 18:24:36.875 308 12621.00 78.80 54460.07 88888.00 2016-11-03 18:24:37.000 308 12621.05 78.80 54460.10 88888.00 2016-11-03 18:24:37.125 308 12621.02 78.80 54460.07 88888.00 2016-11-03 18:24:37.250 308 12621.05 78.78 54460.07 88888.00 2016-11-03 18:24:37.375 308 12621.10 78.78 54460.07 88888.00 2016-11-03 18:24:37.500 308 12621.08 78.78 54460.07 88888.00 2016-11-03 18:24:37.625 308 12621.05 78.78 54460.05 88888.00 2016-11-03 18:24:37.750 308 12621.05 78.75 54460.05 88888.00 2016-11-03 18:24:37.875 308 12621.00 78.75 54460.07 88888.00 2016-11-03 18:24:38.000 308 12620.98 78.75 54460.10 88888.00 2016-11-03 18:24:38.125 308 12621.00 78.72 54460.07 88888.00 2016-11-03 18:24:38.250 308 12621.02 78.72 54460.07 88888.00 2016-11-03 18:24:38.375 308 12621.02 78.72 54460.07 88888.00 2016-11-03 18:24:38.500 308 12621.08 78.72 54460.07 88888.00 2016-11-03 18:24:38.625 308 12621.08 78.75 54460.10 88888.00 2016-11-03 18:24:38.750 308 12621.10 78.75 54460.10 88888.00 2016-11-03 18:24:38.875 308 12621.10 78.75 54460.07 88888.00 2016-11-03 18:24:39.000 308 12621.10 78.75 54460.07 88888.00 2016-11-03 18:24:39.125 308 12621.05 78.75 54460.10 88888.00 2016-11-03 18:24:39.250 308 12621.05 78.72 54460.07 88888.00 2016-11-03 18:24:39.375 308 12621.05 78.72 54460.10 88888.00 2016-11-03 18:24:39.500 308 12621.05 78.75 54460.07 88888.00 2016-11-03 18:24:39.625 308 12621.10 78.72 54460.10 88888.00 2016-11-03 18:24:39.750 308 12621.10 78.72 54460.07 88888.00 2016-11-03 18:24:39.875 308 12621.12 78.75 54460.10 88888.00 2016-11-03 18:24:40.000 308 12621.10 78.72 54460.07 88888.00 2016-11-03 18:24:40.125 308 12621.08 78.72 54460.07 88888.00 2016-11-03 18:24:40.250 308 12621.10 78.72 54460.07 88888.00 2016-11-03 18:24:40.375 308 12621.10 78.72 54460.07 88888.00 2016-11-03 18:24:40.500 308 12621.10 78.70 54460.10 88888.00 2016-11-03 18:24:40.625 308 12621.10 78.72 54460.07 88888.00 2016-11-03 18:24:40.750 308 12621.12 78.72 54460.07 88888.00 2016-11-03 18:24:40.875 308 12621.12 78.70 54460.05 88888.00 2016-11-03 18:24:41.000 308 12621.17 78.70 54460.07 88888.00 2016-11-03 18:24:41.125 308 12621.12 78.70 54460.07 88888.00 2016-11-03 18:24:41.250 308 12621.10 78.70 54460.07 88888.00 2016-11-03 18:24:41.375 308 12621.12 78.72 54460.05 88888.00 2016-11-03 18:24:41.500 308 12621.15 78.70 54460.05 88888.00 2016-11-03 18:24:41.625 308 12621.12 78.70 54460.03 88888.00 2016-11-03 18:24:41.750 308 12621.15 78.75 54460.07 88888.00 2016-11-03 18:24:41.875 308 12621.12 78.78 54460.07 88888.00 2016-11-03 18:24:42.000 308 12621.12 78.72 54460.05 88888.00 2016-11-03 18:24:42.125 308 12621.12 78.72 54460.05 88888.00 2016-11-03 18:24:42.250 308 12621.10 78.72 54460.07 88888.00 2016-11-03 18:24:42.375 308 12621.08 78.75 54460.07 88888.00 2016-11-03 18:24:42.500 308 12621.10 78.75 54460.07 88888.00 2016-11-03 18:24:42.625 308 12621.15 78.72 54460.05 88888.00 2016-11-03 18:24:42.750 308 12621.12 78.75 54460.07 88888.00 2016-11-03 18:24:42.875 308 12621.08 78.75 54460.07 88888.00 2016-11-03 18:24:43.000 308 12621.10 78.75 54460.07 88888.00 2016-11-03 18:24:43.125 308 12621.10 78.78 54460.05 88888.00 2016-11-03 18:24:43.250 308 12621.12 78.72 54460.07 88888.00 2016-11-03 18:24:43.375 308 12621.10 78.78 54460.10 88888.00 2016-11-03 18:24:43.500 308 12621.08 78.78 54460.10 88888.00 2016-11-03 18:24:43.625 308 12621.05 78.78 54460.07 88888.00 2016-11-03 18:24:43.750 308 12621.10 78.75 54460.07 88888.00 2016-11-03 18:24:43.875 308 12621.08 78.78 54460.07 88888.00 2016-11-03 18:24:44.000 308 12621.08 78.78 54460.07 88888.00 2016-11-03 18:24:44.125 308 12621.08 78.78 54460.12 88888.00 2016-11-03 18:24:44.250 308 12621.10 78.78 54460.12 88888.00 2016-11-03 18:24:44.375 308 12621.08 78.78 54460.12 88888.00 2016-11-03 18:24:44.500 308 12621.10 78.75 54460.10 88888.00 2016-11-03 18:24:44.625 308 12621.12 78.75 54460.10 88888.00 2016-11-03 18:24:44.750 308 12621.12 78.78 54460.10 88888.00 2016-11-03 18:24:44.875 308 12621.08 78.80 54460.10 88888.00 2016-11-03 18:24:45.000 308 12621.02 78.78 54460.10 88888.00 2016-11-03 18:24:45.125 308 12621.08 78.80 54460.10 88888.00 2016-11-03 18:24:45.250 308 12621.05 78.80 54460.12 88888.00 2016-11-03 18:24:45.375 308 12621.10 78.83 54460.10 88888.00 2016-11-03 18:24:45.500 308 12621.12 78.80 54460.05 88888.00 2016-11-03 18:24:45.625 308 12621.08 78.80 54460.07 88888.00 2016-11-03 18:24:45.750 308 12621.08 78.80 54460.07 88888.00 2016-11-03 18:24:45.875 308 12621.00 78.78 54460.07 88888.00 2016-11-03 18:24:46.000 308 12620.95 78.80 54460.10 88888.00 2016-11-03 18:24:46.125 308 12621.00 78.78 54460.12 88888.00 2016-11-03 18:24:46.250 308 12621.05 78.80 54460.12 88888.00 2016-11-03 18:24:46.375 308 12621.05 78.83 54460.10 88888.00 2016-11-03 18:24:46.500 308 12620.98 78.80 54460.10 88888.00 2016-11-03 18:24:46.625 308 12621.00 78.83 54460.12 88888.00 2016-11-03 18:24:46.750 308 12621.02 78.85 54460.12 88888.00 2016-11-03 18:24:46.875 308 12621.02 78.85 54460.12 88888.00 2016-11-03 18:24:47.000 308 12621.00 78.80 54460.12 88888.00 2016-11-03 18:24:47.125 308 12620.98 78.80 54460.12 88888.00 2016-11-03 18:24:47.250 308 12620.98 78.83 54460.10 88888.00 2016-11-03 18:24:47.375 308 12620.98 78.83 54460.07 88888.00 2016-11-03 18:24:47.500 308 12620.92 78.80 54460.07 88888.00 2016-11-03 18:24:47.625 308 12620.95 78.80 54460.10 88888.00 2016-11-03 18:24:47.750 308 12620.98 78.80 54460.10 88888.00 2016-11-03 18:24:47.875 308 12620.92 78.83 54460.12 88888.00 2016-11-03 18:24:48.000 308 12620.85 78.83 54460.12 88888.00 2016-11-03 18:24:48.125 308 12620.85 78.85 54460.12 88888.00 2016-11-03 18:24:48.250 308 12620.92 78.83 54460.12 88888.00 2016-11-03 18:24:48.375 308 12621.00 78.83 54460.12 88888.00 2016-11-03 18:24:48.500 308 12620.95 78.85 54460.10 88888.00 2016-11-03 18:24:48.625 308 12620.90 78.80 54460.15 88888.00 2016-11-03 18:24:48.750 308 12620.90 78.83 54460.12 88888.00 2016-11-03 18:24:48.875 308 12621.00 78.85 54460.15 88888.00 2016-11-03 18:24:49.000 308 12621.02 78.88 54460.15 88888.00 2016-11-03 18:24:49.125 308 12620.98 78.88 54460.20 88888.00 2016-11-03 18:24:49.250 308 12620.90 78.85 54460.15 88888.00 2016-11-03 18:24:49.375 308 12620.88 78.85 54460.15 88888.00 2016-11-03 18:24:49.500 308 12620.90 78.83 54460.15 88888.00 2016-11-03 18:24:49.625 308 12620.95 78.83 54460.15 88888.00 2016-11-03 18:24:49.750 308 12621.02 78.88 54460.15 88888.00 2016-11-03 18:24:49.875 308 12620.92 78.83 54460.15 88888.00 2016-11-03 18:24:50.000 308 12620.90 78.83 54460.15 88888.00 2016-11-03 18:24:50.125 308 12620.92 78.83 54460.15 88888.00 2016-11-03 18:24:50.250 308 12620.95 78.80 54460.12 88888.00 2016-11-03 18:24:50.375 308 12620.98 78.85 54460.15 88888.00 2016-11-03 18:24:50.500 308 12620.98 78.85 54460.15 88888.00 2016-11-03 18:24:50.625 308 12620.98 78.85 54460.15 88888.00 2016-11-03 18:24:50.750 308 12621.00 78.88 54460.18 88888.00 2016-11-03 18:24:50.875 308 12621.00 78.88 54460.18 88888.00 2016-11-03 18:24:51.000 308 12620.98 78.85 54460.15 88888.00 2016-11-03 18:24:51.125 308 12620.98 78.88 54460.18 88888.00 2016-11-03 18:24:51.250 308 12620.95 78.85 54460.18 88888.00 2016-11-03 18:24:51.375 308 12620.98 78.85 54460.18 88888.00 2016-11-03 18:24:51.500 308 12620.95 78.83 54460.15 88888.00 2016-11-03 18:24:51.625 308 12620.92 78.83 54460.18 88888.00 2016-11-03 18:24:51.750 308 12620.90 78.85 54460.18 88888.00 2016-11-03 18:24:51.875 308 12620.92 78.83 54460.15 88888.00 2016-11-03 18:24:52.000 308 12620.98 78.83 54460.15 88888.00 2016-11-03 18:24:52.125 308 12620.95 78.83 54460.18 88888.00 2016-11-03 18:24:52.250 308 12620.88 78.83 54460.18 88888.00 2016-11-03 18:24:52.375 308 12620.90 78.85 54460.18 88888.00 2016-11-03 18:24:52.500 308 12620.92 78.83 54460.15 88888.00 2016-11-03 18:24:52.625 308 12620.98 78.83 54460.18 88888.00 2016-11-03 18:24:52.750 308 12621.08 78.83 54460.18 88888.00 2016-11-03 18:24:52.875 308 12621.10 78.83 54460.20 88888.00 2016-11-03 18:24:53.000 308 12621.05 78.80 54460.20 88888.00 2016-11-03 18:24:53.125 308 12621.05 78.78 54460.18 88888.00 2016-11-03 18:24:53.250 308 12620.98 78.80 54460.18 88888.00 2016-11-03 18:24:53.375 308 12621.02 78.78 54460.18 88888.00 2016-11-03 18:24:53.500 308 12621.00 78.78 54460.15 88888.00 2016-11-03 18:24:53.625 308 12621.02 78.80 54460.18 88888.00 2016-11-03 18:24:53.750 308 12621.15 78.80 54460.20 88888.00 2016-11-03 18:24:53.875 308 12621.12 78.83 54460.20 88888.00 2016-11-03 18:24:54.000 308 12621.12 78.85 54460.18 88888.00 2016-11-03 18:24:54.125 308 12621.08 78.88 54460.20 88888.00 2016-11-03 18:24:54.250 308 12621.05 78.80 54460.18 88888.00 2016-11-03 18:24:54.375 308 12621.02 78.83 54460.20 88888.00 2016-11-03 18:24:54.500 308 12621.05 78.83 54460.18 88888.00 2016-11-03 18:24:54.625 308 12621.05 78.83 54460.20 88888.00 2016-11-03 18:24:54.750 308 12621.05 78.83 54460.20 88888.00 2016-11-03 18:24:54.875 308 12621.10 78.83 54460.18 88888.00 2016-11-03 18:24:55.000 308 12621.15 78.83 54460.18 88888.00 2016-11-03 18:24:55.125 308 12621.17 78.85 54460.20 88888.00 2016-11-03 18:24:55.250 308 12621.20 78.83 54460.22 88888.00 2016-11-03 18:24:55.375 308 12621.15 78.83 54460.20 88888.00 2016-11-03 18:24:55.500 308 12621.12 78.83 54460.22 88888.00 2016-11-03 18:24:55.625 308 12621.15 78.83 54460.22 88888.00 2016-11-03 18:24:55.750 308 12621.12 78.85 54460.20 88888.00 2016-11-03 18:24:55.875 308 12621.08 78.83 54460.22 88888.00 2016-11-03 18:24:56.000 308 12621.10 78.83 54460.22 88888.00 2016-11-03 18:24:56.125 308 12621.12 78.88 54460.25 88888.00 2016-11-03 18:24:56.250 308 12621.12 78.85 54460.22 88888.00 2016-11-03 18:24:56.375 308 12621.12 78.88 54460.20 88888.00 2016-11-03 18:24:56.500 308 12621.15 78.90 54460.20 88888.00 2016-11-03 18:24:56.625 308 12621.17 78.88 54460.22 88888.00 2016-11-03 18:24:56.750 308 12621.10 78.88 54460.25 88888.00 2016-11-03 18:24:56.875 308 12621.10 78.88 54460.25 88888.00 2016-11-03 18:24:57.000 308 12621.08 78.88 54460.22 88888.00 2016-11-03 18:24:57.125 308 12621.05 78.88 54460.22 88888.00 2016-11-03 18:24:57.250 308 12621.02 78.85 54460.25 88888.00 2016-11-03 18:24:57.375 308 12621.02 78.85 54460.22 88888.00 2016-11-03 18:24:57.500 308 12621.02 78.88 54460.25 88888.00 2016-11-03 18:24:57.625 308 12621.02 78.90 54460.28 88888.00 2016-11-03 18:24:57.750 308 12621.02 78.92 54460.25 88888.00 2016-11-03 18:24:57.875 308 12620.98 78.92 54460.25 88888.00 2016-11-03 18:24:58.000 308 12621.02 78.92 54460.22 88888.00 2016-11-03 18:24:58.125 308 12621.08 78.92 54460.25 88888.00 2016-11-03 18:24:58.250 308 12621.08 78.90 54460.22 88888.00 2016-11-03 18:24:58.375 308 12621.10 78.90 54460.22 88888.00 2016-11-03 18:24:58.500 308 12621.08 78.90 54460.22 88888.00 2016-11-03 18:24:58.625 308 12621.08 78.95 54460.20 88888.00 2016-11-03 18:24:58.750 308 12621.08 78.95 54460.25 88888.00 2016-11-03 18:24:58.875 308 12621.10 78.92 54460.25 88888.00 2016-11-03 18:24:59.000 308 12621.17 78.97 54460.22 88888.00 2016-11-03 18:24:59.125 308 12621.17 78.97 54460.25 88888.00 2016-11-03 18:24:59.250 308 12621.12 79.00 54460.25 88888.00 2016-11-03 18:24:59.375 308 12621.08 79.00 54460.22 88888.00 2016-11-03 18:24:59.500 308 12621.05 79.03 54460.22 88888.00 2016-11-03 18:24:59.625 308 12621.10 79.03 54460.22 88888.00 2016-11-03 18:24:59.750 308 12621.15 79.00 54460.25 88888.00 2016-11-03 18:24:59.875 308 12621.12 78.97 54460.25 88888.00 2016-11-03 18:25:00.000 308 12621.05 79.00 54460.25 88888.00 2016-11-03 18:25:00.125 308 12621.10 79.00 54460.25 88888.00 2016-11-03 18:25:00.250 308 12621.10 78.97 54460.25 88888.00 2016-11-03 18:25:00.375 308 12621.10 78.95 54460.22 88888.00 2016-11-03 18:25:00.500 308 12621.05 78.92 54460.22 88888.00 2016-11-03 18:25:00.625 308 12621.05 78.95 54460.25 88888.00 2016-11-03 18:25:00.750 308 12621.05 78.97 54460.22 88888.00 2016-11-03 18:25:00.875 308 12621.08 78.97 54460.25 88888.00 2016-11-03 18:25:01.000 308 12621.08 79.00 54460.25 88888.00 2016-11-03 18:25:01.125 308 12621.08 79.00 54460.25 88888.00 2016-11-03 18:25:01.250 308 12621.02 79.00 54460.25 88888.00 2016-11-03 18:25:01.375 308 12621.05 79.03 54460.25 88888.00 2016-11-03 18:25:01.500 308 12621.08 79.03 54460.28 88888.00 2016-11-03 18:25:01.625 308 12621.10 79.05 54460.28 88888.00 2016-11-03 18:25:01.750 308 12621.12 79.05 54460.25 88888.00 2016-11-03 18:25:01.875 308 12621.08 79.03 54460.25 88888.00 2016-11-03 18:25:02.000 308 12621.00 79.00 54460.25 88888.00 2016-11-03 18:25:02.125 308 12620.98 79.00 54460.28 88888.00 2016-11-03 18:25:02.250 308 12620.95 78.97 54460.28 88888.00 2016-11-03 18:25:02.375 308 12621.00 79.03 54460.28 88888.00 2016-11-03 18:25:02.500 308 12621.02 79.03 54460.25 88888.00 2016-11-03 18:25:02.625 308 12621.02 79.05 54460.25 88888.00 2016-11-03 18:25:02.750 308 12621.02 79.08 54460.28 88888.00 2016-11-03 18:25:02.875 308 12620.92 79.08 54460.28 88888.00 2016-11-03 18:25:03.000 308 12620.92 79.05 54460.28 88888.00 2016-11-03 18:25:03.125 308 12620.88 79.00 54460.25 88888.00 2016-11-03 18:25:03.250 308 12620.90 78.97 54460.25 88888.00 2016-11-03 18:25:03.375 308 12620.95 78.97 54460.25 88888.00 2016-11-03 18:25:03.500 308 12621.00 79.03 54460.28 88888.00 2016-11-03 18:25:03.625 308 12621.05 79.03 54460.30 88888.00 2016-11-03 18:25:03.750 308 12621.02 78.97 54460.28 88888.00 2016-11-03 18:25:03.875 308 12621.05 79.03 54460.30 88888.00 2016-11-03 18:25:04.000 308 12621.05 79.05 54460.28 88888.00 2016-11-03 18:25:04.125 308 12620.95 79.05 54460.30 88888.00 2016-11-03 18:25:04.250 308 12620.90 79.00 54460.32 88888.00 2016-11-03 18:25:04.375 308 12620.92 79.03 54460.32 88888.00 2016-11-03 18:25:04.500 308 12620.90 79.03 54460.32 88888.00 2016-11-03 18:25:04.625 308 12620.90 79.03 54460.32 88888.00 2016-11-03 18:25:04.750 308 12620.92 79.03 54460.30 88888.00 2016-11-03 18:25:04.875 308 12621.00 79.00 54460.28 88888.00 2016-11-03 18:25:05.000 308 12621.05 79.00 54460.28 88888.00 2016-11-03 18:25:05.125 308 12621.12 79.03 54460.30 88888.00 2016-11-03 18:25:05.250 308 12621.02 78.97 54460.30 88888.00 2016-11-03 18:25:05.375 308 12620.95 79.00 54460.30 88888.00 2016-11-03 18:25:05.500 308 12620.95 79.00 54460.30 88888.00 2016-11-03 18:25:05.625 308 12620.95 78.97 54460.28 88888.00 2016-11-03 18:25:05.750 308 12620.92 79.00 54460.30 88888.00 2016-11-03 18:25:05.875 308 12620.92 78.97 54460.30 88888.00 2016-11-03 18:25:06.000 308 12620.98 78.95 54460.30 88888.00 2016-11-03 18:25:06.125 308 12620.98 79.00 54460.32 88888.00 2016-11-03 18:25:06.250 308 12620.95 78.97 54460.32 88888.00 2016-11-03 18:25:06.375 308 12620.98 79.00 54460.30 88888.00 2016-11-03 18:25:06.500 308 12620.92 78.97 54460.25 88888.00 2016-11-03 18:25:06.625 308 12620.92 79.00 54460.30 88888.00 2016-11-03 18:25:06.750 308 12620.95 78.97 54460.32 88888.00 2016-11-03 18:25:06.875 308 12620.95 78.97 54460.32 88888.00 2016-11-03 18:25:07.000 308 12620.95 78.95 54460.35 88888.00 2016-11-03 18:25:07.125 308 12620.95 78.95 54460.38 88888.00 2016-11-03 18:25:07.250 308 12620.92 78.95 54460.35 88888.00 2016-11-03 18:25:07.375 308 12620.92 78.95 54460.35 88888.00 2016-11-03 18:25:07.500 308 12620.92 78.97 54460.35 88888.00 2016-11-03 18:25:07.625 308 12620.90 78.97 54460.35 88888.00 2016-11-03 18:25:07.750 308 12620.90 78.97 54460.38 88888.00 2016-11-03 18:25:07.875 308 12620.92 79.00 54460.38 88888.00 2016-11-03 18:25:08.000 308 12620.90 79.00 54460.35 88888.00 2016-11-03 18:25:08.125 308 12620.92 78.97 54460.35 88888.00 2016-11-03 18:25:08.250 308 12620.95 78.92 54460.35 88888.00 2016-11-03 18:25:08.375 308 12621.00 78.95 54460.38 88888.00 2016-11-03 18:25:08.500 308 12620.98 78.95 54460.38 88888.00 2016-11-03 18:25:08.625 308 12620.95 78.95 54460.38 88888.00 2016-11-03 18:25:08.750 308 12620.95 78.95 54460.35 88888.00 2016-11-03 18:25:08.875 308 12621.02 78.97 54460.38 88888.00 2016-11-03 18:25:09.000 308 12621.00 79.00 54460.35 88888.00 2016-11-03 18:25:09.125 308 12620.98 79.00 54460.38 88888.00 2016-11-03 18:25:09.250 308 12620.92 78.95 54460.38 88888.00 2016-11-03 18:25:09.375 308 12620.95 78.95 54460.40 88888.00 2016-11-03 18:25:09.500 308 12620.95 78.97 54460.40 88888.00 2016-11-03 18:25:09.625 308 12620.92 78.97 54460.40 88888.00 2016-11-03 18:25:09.750 308 12620.90 78.97 54460.38 88888.00 2016-11-03 18:25:09.875 308 12620.95 78.97 54460.38 88888.00 2016-11-03 18:25:10.000 308 12620.98 78.95 54460.38 88888.00 2016-11-03 18:25:10.125 308 12621.02 78.95 54460.40 88888.00 2016-11-03 18:25:10.250 308 12621.05 78.95 54460.40 88888.00 2016-11-03 18:25:10.375 308 12621.02 78.95 54460.43 88888.00 2016-11-03 18:25:10.500 308 12621.00 78.95 54460.43 88888.00 2016-11-03 18:25:10.625 308 12621.02 78.95 54460.40 88888.00 2016-11-03 18:25:10.750 308 12621.05 78.97 54460.40 88888.00 2016-11-03 18:25:10.875 308 12621.08 78.97 54460.40 88888.00 2016-11-03 18:25:11.000 308 12621.08 78.97 54460.40 88888.00 2016-11-03 18:25:11.125 308 12621.05 78.97 54460.43 88888.00 2016-11-03 18:25:11.250 308 12621.02 78.95 54460.40 88888.00 2016-11-03 18:25:11.375 308 12621.05 78.95 54460.40 88888.00 2016-11-03 18:25:11.500 308 12621.08 78.95 54460.40 88888.00 2016-11-03 18:25:11.625 308 12621.10 78.97 54460.43 88888.00 2016-11-03 18:25:11.750 308 12621.08 78.97 54460.40 88888.00 2016-11-03 18:25:11.875 308 12621.12 79.00 54460.40 88888.00 2016-11-03 18:25:12.000 308 12621.15 78.97 54460.40 88888.00 2016-11-03 18:25:12.125 308 12621.17 78.97 54460.40 88888.00 2016-11-03 18:25:12.250 308 12621.15 78.95 54460.38 88888.00 2016-11-03 18:25:12.375 308 12621.15 78.95 54460.35 88888.00 2016-11-03 18:25:12.500 308 12621.10 78.95 54460.38 88888.00 2016-11-03 18:25:12.625 308 12621.08 78.95 54460.43 88888.00 2016-11-03 18:25:12.750 308 12621.08 78.95 54460.43 88888.00 2016-11-03 18:25:12.875 308 12621.08 78.95 54460.40 88888.00 2016-11-03 18:25:13.000 308 12621.10 78.95 54460.38 88888.00 2016-11-03 18:25:13.125 308 12621.10 78.95 54460.40 88888.00 2016-11-03 18:25:13.250 308 12621.12 78.92 54460.40 88888.00 2016-11-03 18:25:13.375 308 12621.10 78.95 54460.43 88888.00 2016-11-03 18:25:13.500 308 12621.12 78.97 54460.40 88888.00 2016-11-03 18:25:13.625 308 12621.15 78.95 54460.43 88888.00 2016-11-03 18:25:13.750 308 12621.20 78.95 54460.43 88888.00 2016-11-03 18:25:13.875 308 12621.17 78.95 54460.40 88888.00 2016-11-03 18:25:14.000 308 12621.12 78.95 54460.38 88888.00 2016-11-03 18:25:14.125 308 12621.10 79.00 54460.43 88888.00 2016-11-03 18:25:14.250 308 12621.10 78.97 54460.43 88888.00 2016-11-03 18:25:14.375 308 12621.12 78.97 54460.45 88888.00 2016-11-03 18:25:14.500 308 12621.15 79.00 54460.45 88888.00 2016-11-03 18:25:14.625 308 12621.15 78.97 54460.43 88888.00 2016-11-03 18:25:14.750 308 12621.17 78.97 54460.43 88888.00 2016-11-03 18:25:14.875 308 12621.23 78.97 54460.40 88888.00 2016-11-03 18:25:15.000 308 12621.23 78.95 54460.38 88888.00 2016-11-03 18:25:15.125 308 12621.27 78.97 54460.43 88888.00 2016-11-03 18:25:15.250 308 12621.25 78.97 54460.43 88888.00 2016-11-03 18:25:15.375 308 12621.23 79.00 54460.43 88888.00 2016-11-03 18:25:15.500 308 12621.17 78.97 54460.45 88888.00 2016-11-03 18:25:15.625 308 12621.17 78.97 54460.45 88888.00 2016-11-03 18:25:15.750 308 12621.23 78.97 54460.43 88888.00 2016-11-03 18:25:15.875 308 12621.23 78.97 54460.45 88888.00 2016-11-03 18:25:16.000 308 12621.23 78.97 54460.45 88888.00 2016-11-03 18:25:16.125 308 12621.20 78.97 54460.45 88888.00 2016-11-03 18:25:16.250 308 12621.27 78.97 54460.47 88888.00 2016-11-03 18:25:16.375 308 12621.35 79.00 54460.47 88888.00 2016-11-03 18:25:16.500 308 12621.27 79.03 54460.43 88888.00 2016-11-03 18:25:16.625 308 12621.15 79.00 54460.43 88888.00 2016-11-03 18:25:16.750 308 12621.17 79.05 54460.43 88888.00 2016-11-03 18:25:16.875 308 12621.25 79.03 54460.43 88888.00 2016-11-03 18:25:17.000 308 12621.20 79.03 54460.43 88888.00 2016-11-03 18:25:17.125 308 12621.17 79.03 54460.45 88888.00 2016-11-03 18:25:17.250 308 12621.12 79.03 54460.43 88888.00 2016-11-03 18:25:17.375 308 12621.20 79.03 54460.45 88888.00 2016-11-03 18:25:17.500 308 12621.15 79.03 54460.45 88888.00 2016-11-03 18:25:17.625 308 12621.12 79.03 54460.43 88888.00 2016-11-03 18:25:17.750 308 12621.12 79.00 54460.43 88888.00 2016-11-03 18:25:17.875 308 12621.12 79.03 54460.43 88888.00 2016-11-03 18:25:18.000 308 12621.15 79.05 54460.45 88888.00 2016-11-03 18:25:18.125 308 12621.20 79.05 54460.45 88888.00 2016-11-03 18:25:18.250 308 12621.17 79.03 54460.45 88888.00 2016-11-03 18:25:18.375 308 12621.23 79.08 54460.45 88888.00 2016-11-03 18:25:18.500 308 12621.27 79.08 54460.45 88888.00 2016-11-03 18:25:18.625 308 12621.23 79.05 54460.45 88888.00 2016-11-03 18:25:18.750 308 12621.15 79.08 54460.47 88888.00 2016-11-03 18:25:18.875 308 12621.15 79.10 54460.47 88888.00 2016-11-03 18:25:19.000 308 12621.17 79.12 54460.45 88888.00 2016-11-03 18:25:19.125 308 12621.17 79.12 54460.47 88888.00 2016-11-03 18:25:19.250 308 12621.12 79.10 54460.50 88888.00 2016-11-03 18:25:19.375 308 12621.12 79.10 54460.47 88888.00 2016-11-03 18:25:19.500 308 12621.12 79.12 54460.53 88888.00 2016-11-03 18:25:19.625 308 12621.12 79.12 54460.50 88888.00 2016-11-03 18:25:19.750 308 12621.12 79.12 54460.47 88888.00 2016-11-03 18:25:19.875 308 12621.12 79.12 54460.45 88888.00 2016-11-03 18:25:20.000 308 12621.17 79.17 54460.45 88888.00 2016-11-03 18:25:20.125 308 12621.12 79.17 54460.45 88888.00 2016-11-03 18:25:20.250 308 12621.02 79.12 54460.47 88888.00 2016-11-03 18:25:20.375 308 12621.02 79.15 54460.47 88888.00 2016-11-03 18:25:20.500 308 12621.02 79.17 54460.47 88888.00 2016-11-03 18:25:20.625 308 12621.10 79.20 54460.47 88888.00 2016-11-03 18:25:20.750 308 12621.15 79.22 54460.50 88888.00 2016-11-03 18:25:20.875 308 12621.08 79.20 54460.50 88888.00 2016-11-03 18:25:21.000 308 12621.00 79.20 54460.50 88888.00 2016-11-03 18:25:21.125 308 12620.90 79.20 54460.47 88888.00 2016-11-03 18:25:21.250 308 12620.92 79.20 54460.50 88888.00 2016-11-03 18:25:21.375 308 12621.02 79.25 54460.50 88888.00 2016-11-03 18:25:21.500 308 12621.08 79.22 54460.50 88888.00 2016-11-03 18:25:21.625 308 12621.12 79.25 54460.47 88888.00 2016-11-03 18:25:21.750 308 12621.10 79.25 54460.47 88888.00 2016-11-03 18:25:21.875 308 12621.05 79.28 54460.47 88888.00 2016-11-03 18:25:22.000 308 12620.98 79.28 54460.47 88888.00 2016-11-03 18:25:22.125 308 12620.95 79.28 54460.53 88888.00 2016-11-03 18:25:22.250 308 12620.92 79.28 54460.53 88888.00 2016-11-03 18:25:22.375 308 12620.90 79.28 54460.50 88888.00 2016-11-03 18:25:22.500 308 12620.92 79.28 54460.50 88888.00 2016-11-03 18:25:22.625 308 12620.90 79.30 54460.50 88888.00 2016-11-03 18:25:22.750 308 12620.88 79.35 54460.53 88888.00 2016-11-03 18:25:22.875 308 12620.83 79.33 54460.53 88888.00 2016-11-03 18:25:23.000 308 12620.83 79.30 54460.50 88888.00 2016-11-03 18:25:23.125 308 12620.88 79.30 54460.53 88888.00 2016-11-03 18:25:23.250 308 12620.83 79.33 54460.55 88888.00 2016-11-03 18:25:23.375 308 12620.85 79.38 54460.55 88888.00 2016-11-03 18:25:23.500 308 12620.80 79.40 54460.55 88888.00 2016-11-03 18:25:23.625 308 12620.75 79.40 54460.53 88888.00 2016-11-03 18:25:23.750 308 12620.70 79.40 54460.55 88888.00 2016-11-03 18:25:23.875 308 12620.67 79.38 54460.57 88888.00 2016-11-03 18:25:24.000 308 12620.73 79.35 54460.55 88888.00 2016-11-03 18:25:24.125 308 12620.75 79.35 54460.53 88888.00 2016-11-03 18:25:24.250 308 12620.62 79.35 54460.57 88888.00 2016-11-03 18:25:24.375 308 12620.58 79.35 54460.55 88888.00 2016-11-03 18:25:24.500 308 12620.52 79.35 54460.55 88888.00 2016-11-03 18:25:24.625 308 12620.52 79.35 54460.53 88888.00 2016-11-03 18:25:24.750 308 12620.48 79.38 54460.53 88888.00 2016-11-03 18:25:24.875 308 12620.48 79.38 54460.55 88888.00 2016-11-03 18:25:25.000 308 12620.45 79.38 54460.53 88888.00 2016-11-03 18:25:25.125 308 12620.45 79.40 54460.53 88888.00 2016-11-03 18:25:25.250 308 12620.48 79.35 54460.55 88888.00 2016-11-03 18:25:25.375 308 12620.48 79.35 54460.57 88888.00 2016-11-03 18:25:25.500 308 12620.48 79.35 54460.57 88888.00 2016-11-03 18:25:25.625 308 12620.45 79.40 54460.55 88888.00 2016-11-03 18:25:25.750 308 12620.48 79.42 54460.55 88888.00 2016-11-03 18:25:25.875 308 12620.48 79.40 54460.55 88888.00 2016-11-03 18:25:26.000 308 12620.48 79.42 54460.55 88888.00 2016-11-03 18:25:26.125 308 12620.42 79.42 54460.57 88888.00 2016-11-03 18:25:26.250 308 12620.40 79.38 54460.57 88888.00 2016-11-03 18:25:26.375 308 12620.38 79.40 54460.57 88888.00 2016-11-03 18:25:26.500 308 12620.33 79.42 54460.57 88888.00 2016-11-03 18:25:26.625 308 12620.35 79.42 54460.60 88888.00 2016-11-03 18:25:26.750 308 12620.35 79.42 54460.60 88888.00 2016-11-03 18:25:26.875 308 12620.27 79.42 54460.62 88888.00 2016-11-03 18:25:27.000 308 12620.30 79.40 54460.60 88888.00 2016-11-03 18:25:27.125 308 12620.27 79.42 54460.60 88888.00 2016-11-03 18:25:27.250 308 12620.23 79.45 54460.57 88888.00 2016-11-03 18:25:27.375 308 12620.23 79.45 54460.57 88888.00 2016-11-03 18:25:27.500 308 12620.20 79.45 54460.57 88888.00 2016-11-03 18:25:27.625 308 12620.20 79.45 54460.57 88888.00 2016-11-03 18:25:27.750 308 12620.25 79.42 54460.60 88888.00 2016-11-03 18:25:27.875 308 12620.25 79.42 54460.57 88888.00 2016-11-03 18:25:28.000 308 12620.25 79.42 54460.57 88888.00 2016-11-03 18:25:28.125 308 12620.20 79.45 54460.60 88888.00 2016-11-03 18:25:28.250 308 12620.20 79.42 54460.60 88888.00 2016-11-03 18:25:28.375 308 12620.25 79.42 54460.62 88888.00 2016-11-03 18:25:28.500 308 12620.23 79.45 54460.60 88888.00 2016-11-03 18:25:28.625 308 12620.20 79.45 54460.60 88888.00 2016-11-03 18:25:28.750 308 12620.20 79.45 54460.62 88888.00 2016-11-03 18:25:28.875 308 12620.20 79.42 54460.60 88888.00 2016-11-03 18:25:29.000 308 12620.23 79.42 54460.57 88888.00 2016-11-03 18:25:29.125 308 12620.17 79.42 54460.60 88888.00 2016-11-03 18:25:29.250 308 12620.17 79.42 54460.62 88888.00 2016-11-03 18:25:29.375 308 12620.17 79.45 54460.65 88888.00 2016-11-03 18:25:29.500 308 12620.12 79.45 54460.62 88888.00 2016-11-03 18:25:29.625 308 12620.12 79.42 54460.57 88888.00 2016-11-03 18:25:29.750 308 12620.02 79.45 54460.57 88888.00 2016-11-03 18:25:29.875 308 12620.02 79.42 54460.60 88888.00 2016-11-03 18:25:30.000 308 12620.02 79.45 54460.57 88888.00 2016-11-03 18:25:30.125 308 12620.02 79.45 54460.60 88888.00 2016-11-03 18:25:30.250 308 12620.05 79.47 54460.62 88888.00 2016-11-03 18:25:30.375 308 12620.08 79.42 54460.57 88888.00 2016-11-03 18:25:30.500 308 12620.08 79.40 54460.60 88888.00 2016-11-03 18:25:30.625 308 12620.12 79.40 54460.60 88888.00 2016-11-03 18:25:30.750 308 12620.08 79.45 54460.60 88888.00 2016-11-03 18:25:30.875 308 12620.05 79.42 54460.60 88888.00 2016-11-03 18:25:31.000 308 12620.05 79.40 54460.60 88888.00 2016-11-03 18:25:31.125 308 12620.05 79.40 54460.62 88888.00 2016-11-03 18:25:31.250 308 12620.00 79.40 54460.62 88888.00 2016-11-03 18:25:31.375 308 12619.98 79.40 54460.62 88888.00 2016-11-03 18:25:31.500 308 12619.98 79.42 54460.62 88888.00 2016-11-03 18:25:31.625 308 12620.00 79.42 54460.60 88888.00 2016-11-03 18:25:31.750 308 12620.02 79.42 54460.60 88888.00 2016-11-03 18:25:31.875 308 12620.00 79.42 54460.62 88888.00 2016-11-03 18:25:32.000 308 12620.00 79.40 54460.62 88888.00 2016-11-03 18:25:32.125 308 12620.02 79.40 54460.65 88888.00 2016-11-03 18:25:32.250 308 12620.00 79.42 54460.65 88888.00 2016-11-03 18:25:32.375 308 12619.98 79.42 54460.62 88888.00 2016-11-03 18:25:32.500 308 12619.92 79.40 54460.62 88888.00 2016-11-03 18:25:32.625 308 12619.92 79.40 54460.62 88888.00 2016-11-03 18:25:32.750 308 12619.95 79.42 54460.62 88888.00 2016-11-03 18:25:32.875 308 12619.95 79.42 54460.62 88888.00 2016-11-03 18:25:33.000 308 12619.98 79.42 54460.65 88888.00 2016-11-03 18:25:33.125 308 12620.02 79.40 54460.68 88888.00 2016-11-03 18:25:33.250 308 12620.02 79.38 54460.65 88888.00 2016-11-03 18:25:33.375 308 12620.00 79.38 54460.65 88888.00 2016-11-03 18:25:33.500 308 12619.95 79.38 54460.65 88888.00 2016-11-03 18:25:33.625 308 12619.95 79.33 54460.62 88888.00 2016-11-03 18:25:33.750 308 12619.95 79.35 54460.62 88888.00 2016-11-03 18:25:33.875 308 12620.00 79.33 54460.62 88888.00 2016-11-03 18:25:34.000 308 12620.02 79.33 54460.60 88888.00 2016-11-03 18:25:34.125 308 12620.05 79.30 54460.57 88888.00 2016-11-03 18:25:34.250 308 12620.00 79.30 54460.60 88888.00 2016-11-03 18:25:34.375 308 12619.98 79.33 54460.62 88888.00 2016-11-03 18:25:34.500 308 12619.95 79.33 54460.62 88888.00 2016-11-03 18:25:34.625 308 12619.90 79.30 54460.62 88888.00 2016-11-03 18:25:34.750 308 12619.92 79.28 54460.60 88888.00 2016-11-03 18:25:34.875 308 12620.00 79.25 54460.60 88888.00 2016-11-03 18:25:35.000 308 12620.02 79.25 54460.55 88888.00 2016-11-03 18:25:35.125 308 12619.98 79.25 54460.57 88888.00 2016-11-03 18:25:35.250 308 12619.95 79.22 54460.60 88888.00 2016-11-03 18:25:35.375 308 12619.95 79.20 54460.60 88888.00 2016-11-03 18:25:35.500 308 12619.98 79.25 54460.60 88888.00 2016-11-03 18:25:35.625 308 12620.08 79.22 54460.60 88888.00 2016-11-03 18:25:35.750 308 12620.10 79.22 54460.60 88888.00 2016-11-03 18:25:35.875 308 12620.10 79.25 54460.62 88888.00 2016-11-03 18:25:36.000 308 12620.05 79.25 54460.60 88888.00 2016-11-03 18:25:36.125 308 12620.08 79.22 54460.62 88888.00 2016-11-03 18:25:36.250 308 12620.08 79.20 54460.60 88888.00 2016-11-03 18:25:36.375 308 12620.02 79.22 54460.62 88888.00 2016-11-03 18:25:36.500 308 12620.02 79.22 54460.60 88888.00 2016-11-03 18:25:36.625 308 12620.08 79.22 54460.57 88888.00 2016-11-03 18:25:36.750 308 12620.08 79.25 54460.60 88888.00 2016-11-03 18:25:36.875 308 12620.05 79.25 54460.57 88888.00 2016-11-03 18:25:37.000 308 12620.02 79.25 54460.60 88888.00 2016-11-03 18:25:37.125 308 12620.00 79.25 54460.60 88888.00 2016-11-03 18:25:37.250 308 12619.98 79.22 54460.57 88888.00 2016-11-03 18:25:37.375 308 12620.00 79.22 54460.57 88888.00 2016-11-03 18:25:37.500 308 12620.00 79.25 54460.60 88888.00 2016-11-03 18:25:37.625 308 12619.98 79.25 54460.60 88888.00 2016-11-03 18:25:37.750 308 12619.98 79.25 54460.57 88888.00 2016-11-03 18:25:37.875 308 12619.95 79.25 54460.57 88888.00 2016-11-03 18:25:38.000 308 12620.00 79.28 54460.55 88888.00 2016-11-03 18:25:38.125 308 12620.00 79.28 54460.57 88888.00 2016-11-03 18:25:38.250 308 12619.98 79.28 54460.55 88888.00 2016-11-03 18:25:38.375 308 12619.98 79.28 54460.55 88888.00 2016-11-03 18:25:38.500 308 12620.00 79.30 54460.53 88888.00 2016-11-03 18:25:38.625 308 12620.00 79.28 54460.57 88888.00 2016-11-03 18:25:38.750 308 12620.02 79.28 54460.57 88888.00 2016-11-03 18:25:38.875 308 12620.00 79.30 54460.55 88888.00 2016-11-03 18:25:39.000 308 12619.95 79.25 54460.53 88888.00 2016-11-03 18:25:39.125 308 12619.98 79.25 54460.55 88888.00 2016-11-03 18:25:39.250 308 12620.00 79.28 54460.55 88888.00 2016-11-03 18:25:39.375 308 12620.08 79.30 54460.53 88888.00 2016-11-03 18:25:39.500 308 12620.00 79.30 54460.53 88888.00 2016-11-03 18:25:39.625 308 12619.92 79.30 54460.55 88888.00 2016-11-03 18:25:39.750 308 12619.90 79.30 54460.55 88888.00 2016-11-03 18:25:39.875 308 12619.90 79.33 54460.55 88888.00 2016-11-03 18:25:40.000 308 12619.85 79.30 54460.55 88888.00 2016-11-03 18:25:40.125 308 12619.85 79.30 54460.55 88888.00 2016-11-03 18:25:40.250 308 12619.90 79.30 54460.55 88888.00 2016-11-03 18:25:40.375 308 12619.95 79.35 54460.55 88888.00 2016-11-03 18:25:40.500 308 12619.90 79.33 54460.55 88888.00 2016-11-03 18:25:40.625 308 12619.88 79.33 54460.53 88888.00 2016-11-03 18:25:40.750 308 12619.90 79.35 54460.50 88888.00 2016-11-03 18:25:40.875 308 12619.85 79.35 54460.53 88888.00 2016-11-03 18:25:41.000 308 12619.77 79.38 54460.50 88888.00 2016-11-03 18:25:41.125 308 12619.80 79.38 54460.50 88888.00 2016-11-03 18:25:41.250 308 12619.83 79.33 54460.53 88888.00 2016-11-03 18:25:41.375 308 12619.85 79.33 54460.53 88888.00 2016-11-03 18:25:41.500 308 12619.80 79.38 54460.53 88888.00 2016-11-03 18:25:41.625 308 12619.80 79.38 54460.55 88888.00 2016-11-03 18:25:41.750 308 12619.80 79.38 54460.53 88888.00 2016-11-03 18:25:41.875 308 12619.77 79.40 54460.53 88888.00 2016-11-03 18:25:42.000 308 12619.73 79.40 54460.55 88888.00 2016-11-03 18:25:42.125 308 12619.70 79.38 54460.55 88888.00 2016-11-03 18:25:42.250 308 12619.73 79.35 54460.53 88888.00 2016-11-03 18:25:42.375 308 12619.70 79.38 54460.50 88888.00 2016-11-03 18:25:42.500 308 12619.73 79.35 54460.47 88888.00 2016-11-03 18:25:42.625 308 12619.77 79.38 54460.50 88888.00 2016-11-03 18:25:42.750 308 12619.75 79.38 54460.50 88888.00 2016-11-03 18:25:42.875 308 12619.73 79.42 54460.50 88888.00 2016-11-03 18:25:43.000 308 12619.70 79.42 54460.50 88888.00 2016-11-03 18:25:43.125 308 12619.65 79.40 54460.50 88888.00 2016-11-03 18:25:43.250 308 12619.73 79.40 54460.50 88888.00 2016-11-03 18:25:43.375 308 12619.77 79.42 54460.50 88888.00 2016-11-03 18:25:43.500 308 12619.77 79.42 54460.50 88888.00 2016-11-03 18:25:43.625 308 12619.73 79.40 54460.50 88888.00 2016-11-03 18:25:43.750 308 12619.73 79.42 54460.53 88888.00 2016-11-03 18:25:43.875 308 12619.75 79.42 54460.47 88888.00 2016-11-03 18:25:44.000 308 12619.70 79.47 54460.47 88888.00 2016-11-03 18:25:44.125 308 12619.62 79.47 54460.50 88888.00 2016-11-03 18:25:44.250 308 12619.65 79.45 54460.50 88888.00 2016-11-03 18:25:44.375 308 12619.67 79.47 54460.47 88888.00 2016-11-03 18:25:44.500 308 12619.67 79.50 54460.45 88888.00 2016-11-03 18:25:44.625 308 12619.65 79.53 54460.45 88888.00 2016-11-03 18:25:44.750 308 12619.62 79.50 54460.45 88888.00 2016-11-03 18:25:44.875 308 12619.62 79.47 54460.45 88888.00 2016-11-03 18:25:45.000 308 12619.67 79.50 54460.45 88888.00 2016-11-03 18:25:45.125 308 12619.70 79.53 54460.45 88888.00 2016-11-03 18:25:45.250 308 12619.67 79.53 54460.47 88888.00 2016-11-03 18:25:45.375 308 12619.62 79.55 54460.47 88888.00 2016-11-03 18:25:45.500 308 12619.60 79.55 54460.45 88888.00 2016-11-03 18:25:45.625 308 12619.65 79.53 54460.43 88888.00 2016-11-03 18:25:45.750 308 12619.65 79.55 54460.43 88888.00 2016-11-03 18:25:45.875 308 12619.62 79.55 54460.45 88888.00 2016-11-03 18:25:46.000 308 12619.60 79.58 54460.45 88888.00 2016-11-03 18:25:46.125 308 12619.62 79.60 54460.45 88888.00 2016-11-03 18:25:46.250 308 12619.65 79.62 54460.47 88888.00 2016-11-03 18:25:46.375 308 12619.65 79.62 54460.45 88888.00 2016-11-03 18:25:46.500 308 12619.60 79.62 54460.40 88888.00 2016-11-03 18:25:46.625 308 12619.55 79.65 54460.43 88888.00 2016-11-03 18:25:46.750 308 12619.52 79.65 54460.45 88888.00 2016-11-03 18:25:46.875 308 12619.50 79.67 54460.43 88888.00 2016-11-03 18:25:47.000 308 12619.50 79.65 54460.40 88888.00 2016-11-03 18:25:47.125 308 12619.48 79.65 54460.43 88888.00 2016-11-03 18:25:47.250 308 12619.50 79.62 54460.38 88888.00 2016-11-03 18:25:47.375 308 12619.58 79.62 54460.38 88888.00 2016-11-03 18:25:47.500 308 12619.60 79.67 54460.40 88888.00 2016-11-03 18:25:47.625 308 12619.55 79.67 54460.38 88888.00 2016-11-03 18:25:47.750 308 12619.58 79.65 54460.38 88888.00 2016-11-03 18:25:47.875 308 12619.55 79.67 54460.38 88888.00 2016-11-03 18:25:48.000 308 12619.58 79.70 54460.38 88888.00 2016-11-03 18:25:48.125 308 12619.60 79.72 54460.40 88888.00 2016-11-03 18:25:48.250 308 12619.60 79.75 54460.38 88888.00 2016-11-03 18:25:48.375 308 12619.58 79.70 54460.35 88888.00 2016-11-03 18:25:48.500 308 12619.58 79.72 54460.32 88888.00 2016-11-03 18:25:48.625 308 12619.52 79.70 54460.35 88888.00 2016-11-03 18:25:48.750 308 12619.52 79.72 54460.32 88888.00 2016-11-03 18:25:48.875 308 12619.58 79.78 54460.32 88888.00 2016-11-03 18:25:49.000 308 12619.58 79.78 54460.32 88888.00 2016-11-03 18:25:49.125 308 12619.52 79.80 54460.35 88888.00 2016-11-03 18:25:49.250 308 12619.52 79.75 54460.35 88888.00 2016-11-03 18:25:49.375 308 12619.55 79.80 54460.32 88888.00 2016-11-03 18:25:49.500 308 12619.48 79.78 54460.30 88888.00 2016-11-03 18:25:49.625 308 12619.48 79.80 54460.30 88888.00 2016-11-03 18:25:49.750 308 12619.52 79.83 54460.30 88888.00 2016-11-03 18:25:49.875 308 12619.58 79.83 54460.30 88888.00 2016-11-03 18:25:50.000 308 12619.55 79.85 54460.28 88888.00 2016-11-03 18:25:50.125 308 12619.52 79.85 54460.28 88888.00 2016-11-03 18:25:50.250 308 12619.55 79.85 54460.30 88888.00 2016-11-03 18:25:50.375 308 12619.52 79.85 54460.30 88888.00 2016-11-03 18:25:50.500 308 12619.45 79.90 54460.28 88888.00 2016-11-03 18:25:50.625 308 12619.52 79.90 54460.30 88888.00 2016-11-03 18:25:50.750 308 12619.55 79.90 54460.28 88888.00 2016-11-03 18:25:50.875 308 12619.55 79.95 54460.30 88888.00 2016-11-03 18:25:51.000 308 12619.60 79.95 54460.30 88888.00 2016-11-03 18:25:51.125 308 12619.58 79.92 54460.28 88888.00 2016-11-03 18:25:51.250 308 12619.48 79.92 54460.30 88888.00 2016-11-03 18:25:51.375 308 12619.40 79.95 54460.30 88888.00 2016-11-03 18:25:51.500 308 12619.42 79.97 54460.25 88888.00 2016-11-03 18:25:51.625 308 12619.48 79.97 54460.25 88888.00 2016-11-03 18:25:51.750 308 12619.50 79.97 54460.25 88888.00 2016-11-03 18:25:51.875 308 12619.45 79.97 54460.25 88888.00 2016-11-03 18:25:52.000 308 12619.40 80.00 54460.22 88888.00 2016-11-03 18:25:52.125 308 12619.40 79.97 54460.20 88888.00 2016-11-03 18:25:52.250 308 12619.42 79.95 54460.22 88888.00 2016-11-03 18:25:52.375 308 12619.45 79.97 54460.25 88888.00 2016-11-03 18:25:52.500 308 12619.48 80.00 54460.25 88888.00 2016-11-03 18:25:52.625 308 12619.48 80.00 54460.22 88888.00 2016-11-03 18:25:52.750 308 12619.45 80.00 54460.22 88888.00 2016-11-03 18:25:52.875 308 12619.45 80.00 54460.20 88888.00 2016-11-03 18:25:53.000 308 12619.52 80.00 54460.18 88888.00 2016-11-03 18:25:53.125 308 12619.50 80.03 54460.20 88888.00 2016-11-03 18:25:53.250 308 12619.42 80.00 54460.20 88888.00 2016-11-03 18:25:53.375 308 12619.40 80.03 54460.20 88888.00 2016-11-03 18:25:53.500 308 12619.40 80.00 54460.20 88888.00 2016-11-03 18:25:53.625 308 12619.40 80.03 54460.20 88888.00 2016-11-03 18:25:53.750 308 12619.42 80.08 54460.22 88888.00 2016-11-03 18:25:53.875 308 12619.50 80.05 54460.20 88888.00 2016-11-03 18:25:54.000 308 12619.48 80.05 54460.20 88888.00 2016-11-03 18:25:54.125 308 12619.40 80.08 54460.20 88888.00 2016-11-03 18:25:54.250 308 12619.35 80.05 54460.18 88888.00 2016-11-03 18:25:54.375 308 12619.38 80.08 54460.18 88888.00 2016-11-03 18:25:54.500 308 12619.38 80.10 54460.18 88888.00 2016-11-03 18:25:54.625 308 12619.35 80.12 54460.18 88888.00 2016-11-03 18:25:54.750 308 12619.38 80.10 54460.15 88888.00 2016-11-03 18:25:54.875 308 12619.40 80.10 54460.12 88888.00 2016-11-03 18:25:55.000 308 12619.40 80.08 54460.12 88888.00 2016-11-03 18:25:55.125 308 12619.38 80.08 54460.15 88888.00 2016-11-03 18:25:55.250 308 12619.33 80.08 54460.18 88888.00 2016-11-03 18:25:55.375 308 12619.35 80.05 54460.15 88888.00 2016-11-03 18:25:55.500 308 12619.38 80.05 54460.18 88888.00 2016-11-03 18:25:55.625 308 12619.33 80.03 54460.15 88888.00 2016-11-03 18:25:55.750 308 12619.30 80.05 54460.12 88888.00 2016-11-03 18:25:55.875 308 12619.25 80.08 54460.10 88888.00 2016-11-03 18:25:56.000 308 12619.25 80.08 54460.10 88888.00 2016-11-03 18:25:56.125 308 12619.25 80.08 54460.12 88888.00 2016-11-03 18:25:56.250 308 12619.23 80.03 54460.12 88888.00 2016-11-03 18:25:56.375 308 12619.20 80.00 54460.12 88888.00 2016-11-03 18:25:56.500 308 12619.25 80.05 54460.10 88888.00 2016-11-03 18:25:56.625 308 12619.33 80.05 54460.12 88888.00 2016-11-03 18:25:56.750 308 12619.33 80.08 54460.12 88888.00 2016-11-03 18:25:56.875 308 12619.30 80.08 54460.12 88888.00 2016-11-03 18:25:57.000 308 12619.33 80.08 54460.12 88888.00 2016-11-03 18:25:57.125 308 12619.40 80.05 54460.12 88888.00 2016-11-03 18:25:57.250 308 12619.40 80.03 54460.15 88888.00 2016-11-03 18:25:57.375 308 12619.35 80.03 54460.12 88888.00 2016-11-03 18:25:57.500 308 12619.33 80.03 54460.12 88888.00 2016-11-03 18:25:57.625 308 12619.27 80.03 54460.12 88888.00 2016-11-03 18:25:57.750 308 12619.23 80.03 54460.10 88888.00 2016-11-03 18:25:57.875 308 12619.23 80.00 54460.10 88888.00 2016-11-03 18:25:58.000 308 12619.25 80.03 54460.12 88888.00 2016-11-03 18:25:58.125 308 12619.27 80.00 54460.12 88888.00 2016-11-03 18:25:58.250 308 12619.38 80.00 54460.12 88888.00 2016-11-03 18:25:58.375 308 12619.42 80.03 54460.10 88888.00 2016-11-03 18:25:58.500 308 12619.33 80.03 54460.10 88888.00 2016-11-03 18:25:58.625 308 12619.27 80.00 54460.10 88888.00 2016-11-03 18:25:58.750 308 12619.27 80.03 54460.10 88888.00 2016-11-03 18:25:58.875 308 12619.30 80.00 54460.07 88888.00 2016-11-03 18:25:59.000 308 12619.27 80.00 54460.05 88888.00 2016-11-03 18:25:59.125 308 12619.27 79.97 54460.07 88888.00 2016-11-03 18:25:59.250 308 12619.27 79.95 54460.07 88888.00 2016-11-03 18:25:59.375 308 12619.38 80.00 54460.05 88888.00 2016-11-03 18:25:59.500 308 12619.40 80.00 54460.07 88888.00 2016-11-03 18:25:59.625 308 12619.38 80.00 54460.05 88888.00 2016-11-03 18:25:59.750 308 12619.38 79.97 54460.05 88888.00 2016-11-03 18:25:59.875 308 12619.42 79.97 54460.05 88888.00 2016-11-03 18:26:00.000 308 12619.42 79.95 54460.05 88888.00 2016-11-03 18:26:00.125 308 12619.35 79.95 54460.07 88888.00 2016-11-03 18:26:00.250 308 12619.30 79.92 54460.05 88888.00 2016-11-03 18:26:00.375 308 12619.30 79.95 54460.03 88888.00 2016-11-03 18:26:00.500 308 12619.30 79.95 54460.03 88888.00 2016-11-03 18:26:00.625 308 12619.30 79.95 54460.03 88888.00 2016-11-03 18:26:00.750 308 12619.33 79.92 54460.03 88888.00 2016-11-03 18:26:00.875 308 12619.25 79.92 54460.00 88888.00 2016-11-03 18:26:01.000 308 12619.30 79.92 54460.00 88888.00 2016-11-03 18:26:01.125 308 12619.33 79.95 54460.03 88888.00 2016-11-03 18:26:01.250 308 12619.25 79.92 54460.05 88888.00 2016-11-03 18:26:01.375 308 12619.25 79.92 54460.03 88888.00 2016-11-03 18:26:01.500 308 12619.30 79.92 54460.00 88888.00 2016-11-03 18:26:01.625 308 12619.33 79.92 54459.97 88888.00 2016-11-03 18:26:01.750 308 12619.33 79.90 54459.97 88888.00 2016-11-03 18:26:01.875 308 12619.35 79.90 54460.03 88888.00 2016-11-03 18:26:02.000 308 12619.38 79.90 54460.00 88888.00 2016-11-03 18:26:02.125 308 12619.42 79.92 54460.03 88888.00 2016-11-03 18:26:02.250 308 12619.48 79.90 54460.00 88888.00 2016-11-03 18:26:02.375 308 12619.48 79.92 54459.97 88888.00 2016-11-03 18:26:02.500 308 12619.38 79.90 54459.97 88888.00 2016-11-03 18:26:02.625 308 12619.33 79.92 54459.97 88888.00 2016-11-03 18:26:02.750 308 12619.38 79.90 54459.97 88888.00 2016-11-03 18:26:02.875 308 12619.40 79.85 54459.95 88888.00 2016-11-03 18:26:03.000 308 12619.40 79.85 54459.95 88888.00 2016-11-03 18:26:03.125 308 12619.42 79.83 54459.95 88888.00 2016-11-03 18:26:03.250 308 12619.42 79.88 54459.95 88888.00 2016-11-03 18:26:03.375 308 12619.42 79.85 54459.95 88888.00 2016-11-03 18:26:03.500 308 12619.35 79.83 54459.95 88888.00 2016-11-03 18:26:03.625 308 12619.30 79.83 54459.93 88888.00 2016-11-03 18:26:03.750 308 12619.27 79.85 54459.95 88888.00 2016-11-03 18:26:03.875 308 12619.35 79.88 54459.93 88888.00 2016-11-03 18:26:04.000 308 12619.42 79.88 54459.93 88888.00 2016-11-03 18:26:04.125 308 12619.40 79.88 54459.93 88888.00 2016-11-03 18:26:04.250 308 12619.42 79.85 54459.97 88888.00 2016-11-03 18:26:04.375 308 12619.45 79.88 54459.95 88888.00 2016-11-03 18:26:04.500 308 12619.45 79.88 54459.93 88888.00 2016-11-03 18:26:04.625 308 12619.42 79.85 54459.93 88888.00 2016-11-03 18:26:04.750 308 12619.45 79.85 54459.90 88888.00 2016-11-03 18:26:04.875 308 12619.52 79.88 54459.90 88888.00 2016-11-03 18:26:05.000 308 12619.52 79.88 54459.90 88888.00 2016-11-03 18:26:05.125 308 12619.45 79.88 54459.90 88888.00 2016-11-03 18:26:05.250 308 12619.40 79.88 54459.90 88888.00 2016-11-03 18:26:05.375 308 12619.42 79.90 54459.90 88888.00 2016-11-03 18:26:05.500 308 12619.42 79.90 54459.90 88888.00 2016-11-03 18:26:05.625 308 12619.48 79.85 54459.90 88888.00 2016-11-03 18:26:05.750 308 12619.48 79.85 54459.88 88888.00 2016-11-03 18:26:05.875 308 12619.42 79.88 54459.88 88888.00 2016-11-03 18:26:06.000 308 12619.38 79.90 54459.88 88888.00 2016-11-03 18:26:06.125 308 12619.38 79.90 54459.88 88888.00 2016-11-03 18:26:06.250 308 12619.38 79.90 54459.88 88888.00 2016-11-03 18:26:06.375 308 12619.35 79.88 54459.88 88888.00 2016-11-03 18:26:06.500 308 12619.35 79.88 54459.88 88888.00 2016-11-03 18:26:06.625 308 12619.35 79.88 54459.88 88888.00 2016-11-03 18:26:06.750 308 12619.38 79.85 54459.85 88888.00 2016-11-03 18:26:06.875 308 12619.45 79.88 54459.85 88888.00 2016-11-03 18:26:07.000 308 12619.45 79.88 54459.85 88888.00 2016-11-03 18:26:07.125 308 12619.42 79.85 54459.85 88888.00 2016-11-03 18:26:07.250 308 12619.45 79.88 54459.82 88888.00 2016-11-03 18:26:07.375 308 12619.50 79.90 54459.82 88888.00 2016-11-03 18:26:07.500 308 12619.48 79.90 54459.82 88888.00 2016-11-03 18:26:07.625 308 12619.48 79.95 54459.82 88888.00 2016-11-03 18:26:07.750 308 12619.50 79.92 54459.82 88888.00 2016-11-03 18:26:07.875 308 12619.50 79.92 54459.85 88888.00 2016-11-03 18:26:08.000 308 12619.42 79.90 54459.82 88888.00 2016-11-03 18:26:08.125 308 12619.40 79.90 54459.82 88888.00 2016-11-03 18:26:08.250 308 12619.38 79.92 54459.82 88888.00 2016-11-03 18:26:08.375 308 12619.40 79.92 54459.80 88888.00 2016-11-03 18:26:08.500 308 12619.38 79.92 54459.80 88888.00 2016-11-03 18:26:08.625 308 12619.38 79.90 54459.82 88888.00 2016-11-03 18:26:08.750 308 12619.35 79.92 54459.80 88888.00 2016-11-03 18:26:08.875 308 12619.33 79.92 54459.82 88888.00 2016-11-03 18:26:09.000 308 12619.38 79.90 54459.80 88888.00 2016-11-03 18:26:09.125 308 12619.40 79.90 54459.78 88888.00 2016-11-03 18:26:09.250 308 12619.35 79.90 54459.78 88888.00 2016-11-03 18:26:09.375 308 12619.38 79.90 54459.75 88888.00 2016-11-03 18:26:09.500 308 12619.38 79.90 54459.75 88888.00 2016-11-03 18:26:09.625 308 12619.40 79.92 54459.78 88888.00 2016-11-03 18:26:09.750 308 12619.45 79.92 54459.75 88888.00 2016-11-03 18:26:09.875 308 12619.42 79.92 54459.78 88888.00 2016-11-03 18:26:10.000 308 12619.35 79.92 54459.78 88888.00 2016-11-03 18:26:10.125 308 12619.30 79.92 54459.75 88888.00 2016-11-03 18:26:10.250 308 12619.27 79.88 54459.72 88888.00 2016-11-03 18:26:10.375 308 12619.33 79.90 54459.72 88888.00 2016-11-03 18:26:10.500 308 12619.33 79.90 54459.75 88888.00 2016-11-03 18:26:10.625 308 12619.35 79.90 54459.75 88888.00 2016-11-03 18:26:10.750 308 12619.38 79.88 54459.75 88888.00 2016-11-03 18:26:10.875 308 12619.33 79.90 54459.78 88888.00 2016-11-03 18:26:11.000 308 12619.33 79.90 54459.75 88888.00 2016-11-03 18:26:11.125 308 12619.33 79.92 54459.75 88888.00 2016-11-03 18:26:11.250 308 12619.30 79.92 54459.78 88888.00 2016-11-03 18:26:11.375 308 12619.30 79.92 54459.78 88888.00 2016-11-03 18:26:11.500 308 12619.30 79.95 54459.75 88888.00 2016-11-03 18:26:11.625 308 12619.30 79.95 54459.75 88888.00 2016-11-03 18:26:11.750 308 12619.27 79.92 54459.75 88888.00 2016-11-03 18:26:11.875 308 12619.30 79.92 54459.72 88888.00 2016-11-03 18:26:12.000 308 12619.30 79.95 54459.75 88888.00 2016-11-03 18:26:12.125 308 12619.27 79.95 54459.75 88888.00 2016-11-03 18:26:12.250 308 12619.25 79.92 54459.75 88888.00 2016-11-03 18:26:12.375 308 12619.30 79.92 54459.75 88888.00 2016-11-03 18:26:12.500 308 12619.30 79.92 54459.72 88888.00 2016-11-03 18:26:12.625 308 12619.30 79.92 54459.75 88888.00 2016-11-03 18:26:12.750 308 12619.25 79.92 54459.72 88888.00 2016-11-03 18:26:12.875 308 12619.23 79.90 54459.72 88888.00 2016-11-03 18:26:13.000 308 12619.25 79.88 54459.70 88888.00 2016-11-03 18:26:13.125 308 12619.23 79.90 54459.70 88888.00 2016-11-03 18:26:13.250 308 12619.15 79.88 54459.72 88888.00 2016-11-03 18:26:13.375 308 12619.12 79.90 54459.70 88888.00 2016-11-03 18:26:13.500 308 12619.12 79.88 54459.72 88888.00 2016-11-03 18:26:13.625 308 12619.20 79.88 54459.72 88888.00 2016-11-03 18:26:13.750 308 12619.17 79.90 54459.70 88888.00 2016-11-03 18:26:13.875 308 12619.12 79.90 54459.75 88888.00 2016-11-03 18:26:14.000 308 12619.15 79.88 54459.72 88888.00 2016-11-03 18:26:14.125 308 12619.17 79.85 54459.75 88888.00 2016-11-03 18:26:14.250 308 12619.15 79.85 54459.75 88888.00 2016-11-03 18:26:14.375 308 12619.10 79.88 54459.72 88888.00 2016-11-03 18:26:14.500 308 12619.02 79.85 54459.72 88888.00 2016-11-03 18:26:14.625 308 12619.05 79.83 54459.70 88888.00 2016-11-03 18:26:14.750 308 12619.17 79.85 54459.72 88888.00 2016-11-03 18:26:14.875 308 12619.15 79.83 54459.75 88888.00 2016-11-03 18:26:15.000 308 12619.08 79.78 54459.75 88888.00 2016-11-03 18:26:15.125 308 12619.02 79.78 54459.75 88888.00 2016-11-03 18:26:15.250 308 12618.98 79.80 54459.78 88888.00 2016-11-03 18:26:15.375 308 12618.98 79.78 54459.75 88888.00 2016-11-03 18:26:15.500 308 12618.98 79.75 54459.70 88888.00 2016-11-03 18:26:15.625 308 12619.00 79.75 54459.72 88888.00 2016-11-03 18:26:15.750 308 12618.95 79.72 54459.72 88888.00 2016-11-03 18:26:15.875 308 12618.95 79.78 54459.72 88888.00 2016-11-03 18:26:16.000 308 12618.98 79.78 54459.75 88888.00 2016-11-03 18:26:16.125 308 12618.95 79.75 54459.78 88888.00 2016-11-03 18:26:16.250 308 12618.90 79.70 54459.72 88888.00 2016-11-03 18:26:16.375 308 12618.88 79.70 54459.70 88888.00 2016-11-03 18:26:16.500 308 12618.85 79.67 54459.70 88888.00 2016-11-03 18:26:16.625 308 12618.85 79.67 54459.70 88888.00 2016-11-03 18:26:16.750 308 12618.88 79.67 54459.70 88888.00 2016-11-03 18:26:16.875 308 12618.83 79.72 54459.75 88888.00 2016-11-03 18:26:17.000 308 12618.85 79.67 54459.70 88888.00 2016-11-03 18:26:17.125 308 12618.90 79.70 54459.72 88888.00 2016-11-03 18:26:17.250 308 12618.85 79.67 54459.75 88888.00 2016-11-03 18:26:17.375 308 12618.83 79.65 54459.75 88888.00 2016-11-03 18:26:17.500 308 12618.83 79.62 54459.72 88888.00 2016-11-03 18:26:17.625 308 12618.77 79.65 54459.72 88888.00 2016-11-03 18:26:17.750 308 12618.77 79.65 54459.72 88888.00 2016-11-03 18:26:17.875 308 12618.73 79.62 54459.70 88888.00 2016-11-03 18:26:18.000 308 12618.67 79.60 54459.70 88888.00 2016-11-03 18:26:18.125 308 12618.73 79.60 54459.75 88888.00 2016-11-03 18:26:18.250 308 12618.75 79.60 54459.72 88888.00 2016-11-03 18:26:18.375 308 12618.88 79.60 54459.72 88888.00 2016-11-03 18:26:18.500 308 12618.85 79.60 54459.75 88888.00 2016-11-03 18:26:18.625 308 12618.80 79.58 54459.72 88888.00 2016-11-03 18:26:18.750 308 12618.83 79.58 54459.72 88888.00 2016-11-03 18:26:18.875 308 12618.83 79.60 54459.72 88888.00 2016-11-03 18:26:19.000 308 12618.70 79.58 54459.72 88888.00 2016-11-03 18:26:19.125 308 12618.62 79.55 54459.75 88888.00 2016-11-03 18:26:19.250 308 12618.67 79.55 54459.75 88888.00 2016-11-03 18:26:19.375 308 12618.77 79.58 54459.72 88888.00 2016-11-03 18:26:19.500 308 12618.80 79.58 54459.72 88888.00 2016-11-03 18:26:19.625 308 12618.75 79.58 54459.70 88888.00 2016-11-03 18:26:19.750 308 12618.73 79.55 54459.68 88888.00 2016-11-03 18:26:19.875 308 12618.73 79.55 54459.72 88888.00 2016-11-03 18:26:20.000 308 12618.73 79.55 54459.72 88888.00 2016-11-03 18:26:20.125 308 12618.67 79.53 54459.72 88888.00 2016-11-03 18:26:20.250 308 12618.65 79.47 54459.68 88888.00 2016-11-03 18:26:20.375 308 12618.67 79.50 54459.68 88888.00 2016-11-03 18:26:20.500 308 12618.70 79.53 54459.70 88888.00 2016-11-03 18:26:20.625 308 12618.70 79.50 54459.70 88888.00 2016-11-03 18:26:20.750 308 12618.65 79.47 54459.68 88888.00 2016-11-03 18:26:20.875 308 12618.62 79.50 54459.70 88888.00 2016-11-03 18:26:21.000 308 12618.62 79.50 54459.70 88888.00 2016-11-03 18:26:21.125 308 12618.65 79.47 54459.68 88888.00 2016-11-03 18:26:21.250 308 12618.65 79.47 54459.70 88888.00 2016-11-03 18:26:21.375 308 12618.67 79.47 54459.68 88888.00 2016-11-03 18:26:21.500 308 12618.65 79.45 54459.65 88888.00 2016-11-03 18:26:21.625 308 12618.70 79.45 54459.62 88888.00 2016-11-03 18:26:21.750 308 12618.73 79.45 54459.65 88888.00 2016-11-03 18:26:21.875 308 12618.73 79.42 54459.65 88888.00 2016-11-03 18:26:22.000 308 12618.73 79.42 54459.68 88888.00 2016-11-03 18:26:22.125 308 12618.67 79.45 54459.68 88888.00 2016-11-03 18:26:22.250 308 12618.65 79.40 54459.65 88888.00 2016-11-03 18:26:22.375 308 12618.75 79.42 54459.62 88888.00 2016-11-03 18:26:22.500 308 12618.80 79.42 54459.62 88888.00 2016-11-03 18:26:22.625 308 12618.73 79.40 54459.65 88888.00 2016-11-03 18:26:22.750 308 12618.65 79.38 54459.65 88888.00 2016-11-03 18:26:22.875 308 12618.70 79.35 54459.65 88888.00 2016-11-03 18:26:23.000 308 12618.70 79.33 54459.62 88888.00 2016-11-03 18:26:23.125 308 12618.75 79.35 54459.60 88888.00 2016-11-03 18:26:23.250 308 12618.73 79.33 54459.62 88888.00 2016-11-03 18:26:23.375 308 12618.75 79.33 54459.62 88888.00 2016-11-03 18:26:23.500 308 12618.75 79.33 54459.65 88888.00 2016-11-03 18:26:23.625 308 12618.75 79.35 54459.65 88888.00 2016-11-03 18:26:23.750 308 12618.75 79.33 54459.62 88888.00 2016-11-03 18:26:23.875 308 12618.77 79.33 54459.62 88888.00 2016-11-03 18:26:24.000 308 12618.83 79.35 54459.60 88888.00 2016-11-03 18:26:24.125 308 12618.77 79.33 54459.65 88888.00 2016-11-03 18:26:24.250 308 12618.80 79.30 54459.65 88888.00 2016-11-03 18:26:24.375 308 12618.75 79.30 54459.62 88888.00 2016-11-03 18:26:24.500 308 12618.67 79.30 54459.60 88888.00 2016-11-03 18:26:24.625 308 12618.73 79.30 54459.60 88888.00 2016-11-03 18:26:24.750 308 12618.70 79.30 54459.60 88888.00 2016-11-03 18:26:24.875 308 12618.75 79.30 54459.60 88888.00 2016-11-03 18:26:25.000 308 12618.77 79.28 54459.57 88888.00 2016-11-03 18:26:25.125 308 12618.80 79.30 54459.60 88888.00 2016-11-03 18:26:25.250 308 12618.73 79.30 54459.60 88888.00 2016-11-03 18:26:25.375 308 12618.75 79.30 54459.60 88888.00 2016-11-03 18:26:25.500 308 12618.73 79.30 54459.60 88888.00 2016-11-03 18:26:25.625 308 12618.73 79.28 54459.60 88888.00 2016-11-03 18:26:25.750 308 12618.73 79.25 54459.60 88888.00 2016-11-03 18:26:25.875 308 12618.67 79.25 54459.60 88888.00 2016-11-03 18:26:26.000 308 12618.75 79.25 54459.60 88888.00 2016-11-03 18:26:26.125 308 12618.75 79.25 54459.60 88888.00 2016-11-03 18:26:26.250 308 12618.70 79.25 54459.60 88888.00 2016-11-03 18:26:26.375 308 12618.65 79.25 54459.60 88888.00 2016-11-03 18:26:26.500 308 12618.67 79.25 54459.55 88888.00 2016-11-03 18:26:26.625 308 12618.67 79.20 54459.55 88888.00 2016-11-03 18:26:26.750 308 12618.70 79.22 54459.55 88888.00 2016-11-03 18:26:26.875 308 12618.75 79.22 54459.57 88888.00 2016-11-03 18:26:27.000 308 12618.73 79.22 54459.55 88888.00 2016-11-03 18:26:27.125 308 12618.70 79.20 54459.53 88888.00 2016-11-03 18:26:27.250 308 12618.70 79.17 54459.53 88888.00 2016-11-03 18:26:27.375 308 12618.77 79.17 54459.55 88888.00 2016-11-03 18:26:27.500 308 12618.83 79.17 54459.53 88888.00 2016-11-03 18:26:27.625 308 12618.80 79.17 54459.55 88888.00 2016-11-03 18:26:27.750 308 12618.75 79.17 54459.53 88888.00 2016-11-03 18:26:27.875 308 12618.77 79.17 54459.53 88888.00 2016-11-03 18:26:28.000 308 12618.75 79.12 54459.53 88888.00 2016-11-03 18:26:28.125 308 12618.73 79.10 54459.53 88888.00 2016-11-03 18:26:28.250 308 12618.73 79.10 54459.55 88888.00 2016-11-03 18:26:28.375 308 12618.73 79.10 54459.53 88888.00 2016-11-03 18:26:28.500 308 12618.70 79.12 54459.53 88888.00 2016-11-03 18:26:28.625 308 12618.67 79.10 54459.55 88888.00 2016-11-03 18:26:28.750 308 12618.62 79.10 54459.55 88888.00 2016-11-03 18:26:28.875 308 12618.60 79.10 54459.50 88888.00 2016-11-03 18:26:29.000 308 12618.62 79.10 54459.47 88888.00 2016-11-03 18:26:29.125 308 12618.70 79.08 54459.50 88888.00 2016-11-03 18:26:29.250 308 12618.67 79.03 54459.53 88888.00 2016-11-03 18:26:29.375 308 12618.65 79.05 54459.53 88888.00 2016-11-03 18:26:29.500 308 12618.62 79.08 54459.50 88888.00 2016-11-03 18:26:29.625 308 12618.70 79.03 54459.50 88888.00 2016-11-03 18:26:29.750 308 12618.80 79.00 54459.50 88888.00 2016-11-03 18:26:29.875 308 12618.80 79.00 54459.47 88888.00 2016-11-03 18:26:30.000 308 12618.77 79.03 54459.47 88888.00 2016-11-03 18:26:30.125 308 12618.77 78.97 54459.50 88888.00 2016-11-03 18:26:30.250 308 12618.75 78.97 54459.50 88888.00 2016-11-03 18:26:30.375 308 12618.85 79.00 54459.50 88888.00 2016-11-03 18:26:30.500 308 12618.83 79.00 54459.50 88888.00 2016-11-03 18:26:30.625 308 12618.73 79.00 54459.50 88888.00 2016-11-03 18:26:30.750 308 12618.67 78.97 54459.47 88888.00 2016-11-03 18:26:30.875 308 12618.77 78.97 54459.47 88888.00 2016-11-03 18:26:31.000 308 12618.77 78.95 54459.47 88888.00 2016-11-03 18:26:31.125 308 12618.75 78.92 54459.47 88888.00 2016-11-03 18:26:31.250 308 12618.73 78.90 54459.47 88888.00 2016-11-03 18:26:31.375 308 12618.75 78.95 54459.47 88888.00 2016-11-03 18:26:31.500 308 12618.73 78.92 54459.43 88888.00 2016-11-03 18:26:31.625 308 12618.73 78.90 54459.40 88888.00 2016-11-03 18:26:31.750 308 12618.80 78.90 54459.40 88888.00 2016-11-03 18:26:31.875 308 12618.83 78.90 54459.43 88888.00 2016-11-03 18:26:32.000 308 12618.83 78.85 54459.40 88888.00 2016-11-03 18:26:32.125 308 12618.80 78.88 54459.40 88888.00 2016-11-03 18:26:32.250 308 12618.80 78.88 54459.40 88888.00 2016-11-03 18:26:32.375 308 12618.83 78.90 54459.38 88888.00 2016-11-03 18:26:32.500 308 12618.83 78.85 54459.40 88888.00 2016-11-03 18:26:32.625 308 12618.88 78.88 54459.40 88888.00 2016-11-03 18:26:32.750 308 12618.88 78.88 54459.40 88888.00 2016-11-03 18:26:32.875 308 12618.88 78.90 54459.40 88888.00 2016-11-03 18:26:33.000 308 12618.95 78.92 54459.38 88888.00 2016-11-03 18:26:33.125 308 12618.92 78.90 54459.38 88888.00 2016-11-03 18:26:33.250 308 12618.92 78.85 54459.40 88888.00 2016-11-03 18:26:33.375 308 12618.88 78.85 54459.40 88888.00 2016-11-03 18:26:33.500 308 12618.83 78.85 54459.40 88888.00 2016-11-03 18:26:33.625 308 12618.90 78.83 54459.38 88888.00 2016-11-03 18:26:33.750 308 12618.90 78.85 54459.38 88888.00 2016-11-03 18:26:33.875 308 12618.85 78.85 54459.38 88888.00 2016-11-03 18:26:34.000 308 12618.83 78.83 54459.35 88888.00 2016-11-03 18:26:34.125 308 12618.85 78.80 54459.32 88888.00 2016-11-03 18:26:34.250 308 12618.83 78.83 54459.32 88888.00 2016-11-03 18:26:34.375 308 12618.85 78.83 54459.32 88888.00 2016-11-03 18:26:34.500 308 12618.88 78.83 54459.35 88888.00 2016-11-03 18:26:34.625 308 12618.90 78.80 54459.32 88888.00 2016-11-03 18:26:34.750 308 12618.88 78.80 54459.30 88888.00 2016-11-03 18:26:34.875 308 12618.88 78.83 54459.32 88888.00 2016-11-03 18:26:35.000 308 12618.83 78.83 54459.32 88888.00 2016-11-03 18:26:35.125 308 12618.75 78.83 54459.35 88888.00 2016-11-03 18:26:35.250 308 12618.75 78.80 54459.32 88888.00 2016-11-03 18:26:35.375 308 12618.83 78.80 54459.30 88888.00 2016-11-03 18:26:35.500 308 12618.88 78.83 54459.32 88888.00 2016-11-03 18:26:35.625 308 12618.85 78.85 54459.30 88888.00 2016-11-03 18:26:35.750 308 12618.85 78.83 54459.28 88888.00 2016-11-03 18:26:35.875 308 12618.90 78.83 54459.28 88888.00 2016-11-03 18:26:36.000 308 12618.92 78.80 54459.28 88888.00 2016-11-03 18:26:36.125 308 12618.95 78.80 54459.30 88888.00 2016-11-03 18:26:36.250 308 12618.95 78.80 54459.28 88888.00 2016-11-03 18:26:36.375 308 12618.92 78.80 54459.28 88888.00 2016-11-03 18:26:36.500 308 12618.95 78.83 54459.25 88888.00 2016-11-03 18:26:36.625 308 12618.95 78.83 54459.25 88888.00 2016-11-03 18:26:36.750 308 12618.98 78.80 54459.28 88888.00 2016-11-03 18:26:36.875 308 12619.05 78.83 54459.28 88888.00 2016-11-03 18:26:37.000 308 12619.05 78.83 54459.28 88888.00 2016-11-03 18:26:37.125 308 12618.98 78.83 54459.28 88888.00 2016-11-03 18:26:37.250 308 12618.83 78.85 54459.30 88888.00 2016-11-03 18:26:37.375 308 12618.85 78.85 54459.25 88888.00 2016-11-03 18:26:37.500 308 12618.90 78.85 54459.22 88888.00 2016-11-03 18:26:37.625 308 12618.92 78.80 54459.25 88888.00 2016-11-03 18:26:37.750 308 12618.92 78.83 54459.28 88888.00 2016-11-03 18:26:37.875 308 12618.85 78.85 54459.25 88888.00 2016-11-03 18:26:38.000 308 12618.83 78.85 54459.22 88888.00 2016-11-03 18:26:38.125 308 12618.85 78.83 54459.28 88888.00 2016-11-03 18:26:38.250 308 12618.92 78.85 54459.28 88888.00 2016-11-03 18:26:38.375 308 12618.95 78.90 54459.25 88888.00 2016-11-03 18:26:38.500 308 12618.88 78.88 54459.25 88888.00 2016-11-03 18:26:38.625 308 12618.83 78.88 54459.22 88888.00 2016-11-03 18:26:38.750 308 12618.85 78.85 54459.22 88888.00 2016-11-03 18:26:38.875 308 12618.92 78.88 54459.22 88888.00 2016-11-03 18:26:39.000 308 12618.98 78.85 54459.22 88888.00 2016-11-03 18:26:39.125 308 12619.00 78.83 54459.20 88888.00 2016-11-03 18:26:39.250 308 12618.92 78.80 54459.22 88888.00 2016-11-03 18:26:39.375 308 12618.95 78.85 54459.22 88888.00 2016-11-03 18:26:39.500 308 12618.95 78.85 54459.22 88888.00 2016-11-03 18:26:39.625 308 12618.95 78.85 54459.25 88888.00 2016-11-03 18:26:39.750 308 12618.95 78.85 54459.22 88888.00 2016-11-03 18:26:39.875 308 12618.92 78.88 54459.20 88888.00 2016-11-03 18:26:40.000 308 12619.00 78.88 54459.20 88888.00 2016-11-03 18:26:40.125 308 12618.95 78.85 54459.22 88888.00 2016-11-03 18:26:40.250 308 12618.92 78.85 54459.25 88888.00 2016-11-03 18:26:40.375 308 12618.88 78.85 54459.22 88888.00 2016-11-03 18:26:40.500 308 12618.85 78.85 54459.22 88888.00 2016-11-03 18:26:40.625 308 12618.90 78.85 54459.22 88888.00 2016-11-03 18:26:40.750 308 12618.92 78.88 54459.20 88888.00 2016-11-03 18:26:40.875 308 12618.98 78.88 54459.18 88888.00 2016-11-03 18:26:41.000 308 12618.98 78.90 54459.18 88888.00 2016-11-03 18:26:41.125 308 12618.92 78.88 54459.20 88888.00 2016-11-03 18:26:41.250 308 12618.92 78.88 54459.22 88888.00 2016-11-03 18:26:41.375 308 12618.95 78.90 54459.20 88888.00 2016-11-03 18:26:41.500 308 12619.00 78.88 54459.18 88888.00 2016-11-03 18:26:41.625 308 12619.05 78.88 54459.20 88888.00 2016-11-03 18:26:41.750 308 12619.02 78.85 54459.20 88888.00 2016-11-03 18:26:41.875 308 12619.00 78.85 54459.22 88888.00 2016-11-03 18:26:42.000 308 12619.02 78.80 54459.18 88888.00 2016-11-03 18:26:42.125 308 12619.00 78.83 54459.20 88888.00 2016-11-03 18:26:42.250 308 12618.98 78.83 54459.20 88888.00 2016-11-03 18:26:42.375 308 12618.98 78.85 54459.18 88888.00 2016-11-03 18:26:42.500 308 12619.00 78.83 54459.20 88888.00 2016-11-03 18:26:42.625 308 12619.10 78.80 54459.22 88888.00 2016-11-03 18:26:42.750 308 12619.12 78.85 54459.20 88888.00 2016-11-03 18:26:42.875 308 12619.12 78.83 54459.18 88888.00 2016-11-03 18:26:43.000 308 12619.08 78.80 54459.18 88888.00 2016-11-03 18:26:43.125 308 12618.98 78.78 54459.18 88888.00 2016-11-03 18:26:43.250 308 12618.95 78.75 54459.18 88888.00 2016-11-03 18:26:43.375 308 12619.00 78.80 54459.20 88888.00 2016-11-03 18:26:43.500 308 12619.05 78.83 54459.22 88888.00 2016-11-03 18:26:43.625 308 12619.05 78.80 54459.20 88888.00 2016-11-03 18:26:43.750 308 12619.02 78.75 54459.18 88888.00 2016-11-03 18:26:43.875 308 12618.95 78.75 54459.20 88888.00 2016-11-03 18:26:44.000 308 12618.95 78.75 54459.20 88888.00 2016-11-03 18:26:44.125 308 12618.98 78.78 54459.18 88888.00 2016-11-03 18:26:44.250 308 12618.95 78.78 54459.20 88888.00 2016-11-03 18:26:44.375 308 12618.95 78.75 54459.20 88888.00 2016-11-03 18:26:44.500 308 12619.02 78.72 54459.20 88888.00 2016-11-03 18:26:44.625 308 12619.08 78.72 54459.20 88888.00 2016-11-03 18:26:44.750 308 12619.00 78.75 54459.20 88888.00 2016-11-03 18:26:44.875 308 12618.92 78.78 54459.20 88888.00 2016-11-03 18:26:45.000 308 12618.92 78.75 54459.18 88888.00 2016-11-03 18:26:45.125 308 12618.95 78.72 54459.20 88888.00 2016-11-03 18:26:45.250 308 12618.92 78.67 54459.18 88888.00 2016-11-03 18:26:45.375 308 12618.90 78.70 54459.20 88888.00 2016-11-03 18:26:45.500 308 12618.83 78.70 54459.20 88888.00 2016-11-03 18:26:45.625 308 12618.85 78.70 54459.18 88888.00 2016-11-03 18:26:45.750 308 12618.83 78.67 54459.18 88888.00 2016-11-03 18:26:45.875 308 12618.85 78.70 54459.18 88888.00 2016-11-03 18:26:46.000 308 12618.90 78.70 54459.18 88888.00 2016-11-03 18:26:46.125 308 12618.88 78.65 54459.18 88888.00 2016-11-03 18:26:46.250 308 12618.88 78.62 54459.20 88888.00 2016-11-03 18:26:46.375 308 12618.95 78.62 54459.15 88888.00 2016-11-03 18:26:46.500 308 12619.02 78.62 54459.15 88888.00 2016-11-03 18:26:46.625 308 12619.00 78.62 54459.15 88888.00 2016-11-03 18:26:46.750 308 12618.98 78.62 54459.18 88888.00 2016-11-03 18:26:46.875 308 12618.90 78.58 54459.20 88888.00 2016-11-03 18:26:47.000 308 12618.92 78.55 54459.15 88888.00 2016-11-03 18:26:47.125 308 12618.98 78.53 54459.18 88888.00 2016-11-03 18:26:47.250 308 12618.98 78.55 54459.20 88888.00 2016-11-03 18:26:47.375 308 12618.95 78.53 54459.20 88888.00 2016-11-03 18:26:47.500 308 12618.90 78.50 54459.20 88888.00 2016-11-03 18:26:47.625 308 12618.88 78.50 54459.20 88888.00 2016-11-03 18:26:47.750 308 12618.95 78.50 54459.20 88888.00 2016-11-03 18:26:47.875 308 12619.00 78.47 54459.20 88888.00 2016-11-03 18:26:48.000 308 12619.02 78.42 54459.18 88888.00 2016-11-03 18:26:48.125 308 12619.02 78.42 54459.20 88888.00 2016-11-03 18:26:48.250 308 12619.02 78.38 54459.20 88888.00 2016-11-03 18:26:48.375 308 12618.98 78.35 54459.20 88888.00 2016-11-03 18:26:48.500 308 12618.95 78.35 54459.22 88888.00 2016-11-03 18:26:48.625 308 12619.00 78.33 54459.20 88888.00 2016-11-03 18:26:48.750 308 12619.02 78.30 54459.20 88888.00 2016-11-03 18:26:48.875 308 12619.05 78.28 54459.20 88888.00 2016-11-03 18:26:49.000 308 12619.02 78.28 54459.18 88888.00 2016-11-03 18:26:49.125 308 12619.05 78.22 54459.20 88888.00 2016-11-03 18:26:49.250 308 12619.05 78.20 54459.20 88888.00 2016-11-03 18:26:49.375 308 12619.08 78.22 54459.20 88888.00 2016-11-03 18:26:49.500 308 12619.12 78.22 54459.20 88888.00 2016-11-03 18:26:49.625 308 12619.12 78.17 54459.20 88888.00 2016-11-03 18:26:49.750 308 12619.05 78.17 54459.18 88888.00 2016-11-03 18:26:49.875 308 12619.08 78.15 54459.18 88888.00 2016-11-03 18:26:50.000 308 12619.15 78.15 54459.20 88888.00 2016-11-03 18:26:50.125 308 12619.12 78.15 54459.22 88888.00 2016-11-03 18:26:50.250 308 12619.05 78.08 54459.20 88888.00 2016-11-03 18:26:50.375 308 12619.08 78.08 54459.20 88888.00 2016-11-03 18:26:50.500 308 12619.12 78.10 54459.22 88888.00 2016-11-03 18:26:50.625 308 12619.12 78.10 54459.20 88888.00 2016-11-03 18:26:50.750 308 12619.12 78.08 54459.22 88888.00 2016-11-03 18:26:50.875 308 12619.10 78.03 54459.22 88888.00 2016-11-03 18:26:51.000 308 12619.12 77.97 54459.22 88888.00 2016-11-03 18:26:51.125 308 12619.12 77.95 54459.22 88888.00 2016-11-03 18:26:51.250 308 12619.20 77.92 54459.22 88888.00 2016-11-03 18:26:51.375 308 12619.25 77.97 54459.22 88888.00 2016-11-03 18:26:51.500 308 12619.23 77.95 54459.22 88888.00 2016-11-03 18:26:51.625 308 12619.15 77.88 54459.20 88888.00 2016-11-03 18:26:51.750 308 12619.15 77.88 54459.22 88888.00 2016-11-03 18:26:51.875 308 12619.20 77.85 54459.22 88888.00 2016-11-03 18:26:52.000 308 12619.20 77.83 54459.22 88888.00 2016-11-03 18:26:52.125 308 12619.23 77.83 54459.22 88888.00 2016-11-03 18:26:52.250 308 12619.25 77.80 54459.22 88888.00 2016-11-03 18:26:52.375 308 12619.25 77.80 54459.20 88888.00 2016-11-03 18:26:52.500 308 12619.25 77.80 54459.22 88888.00 2016-11-03 18:26:52.625 308 12619.30 77.80 54459.22 88888.00 2016-11-03 18:26:52.750 308 12619.25 77.78 54459.22 88888.00 2016-11-03 18:26:52.875 308 12619.23 77.72 54459.22 88888.00 2016-11-03 18:26:53.000 308 12619.33 77.70 54459.20 88888.00 2016-11-03 18:26:53.125 308 12619.38 77.70 54459.22 88888.00 2016-11-03 18:26:53.250 308 12619.40 77.70 54459.22 88888.00 2016-11-03 18:26:53.375 308 12619.40 77.70 54459.25 88888.00 2016-11-03 18:26:53.500 308 12619.48 77.70 54459.22 88888.00 2016-11-03 18:26:53.625 308 12619.50 77.67 54459.20 88888.00 2016-11-03 18:26:53.750 308 12619.50 77.67 54459.22 88888.00 2016-11-03 18:26:53.875 308 12619.48 77.65 54459.22 88888.00 2016-11-03 18:26:54.000 308 12619.52 77.65 54459.20 88888.00 2016-11-03 18:26:54.125 308 12619.55 77.67 54459.22 88888.00 2016-11-03 18:26:54.250 308 12619.55 77.62 54459.22 88888.00 2016-11-03 18:26:54.375 308 12619.50 77.60 54459.18 88888.00 2016-11-03 18:26:54.500 308 12619.48 77.62 54459.15 88888.00 2016-11-03 18:26:54.625 308 12619.50 77.62 54459.20 88888.00 2016-11-03 18:26:54.750 308 12619.50 77.58 54459.22 88888.00 2016-11-03 18:26:54.875 308 12619.48 77.60 54459.20 88888.00 2016-11-03 18:26:55.000 308 12619.58 77.60 54459.20 88888.00 2016-11-03 18:26:55.125 308 12619.65 77.60 54459.20 88888.00 2016-11-03 18:26:55.250 308 12619.65 77.58 54459.20 88888.00 2016-11-03 18:26:55.375 308 12619.62 77.58 54459.18 88888.00 2016-11-03 18:26:55.500 308 12619.58 77.55 54459.15 88888.00 2016-11-03 18:26:55.625 308 12619.60 77.60 54459.20 88888.00 2016-11-03 18:26:55.750 308 12619.60 77.58 54459.18 88888.00 2016-11-03 18:26:55.875 308 12619.60 77.58 54459.18 88888.00 2016-11-03 18:26:56.000 308 12619.62 77.58 54459.20 88888.00 2016-11-03 18:26:56.125 308 12619.62 77.58 54459.18 88888.00 2016-11-03 18:26:56.250 308 12619.65 77.55 54459.18 88888.00 2016-11-03 18:26:56.375 308 12619.65 77.58 54459.15 88888.00 2016-11-03 18:26:56.500 308 12619.65 77.58 54459.20 88888.00 2016-11-03 18:26:56.625 308 12619.62 77.58 54459.20 88888.00 2016-11-03 18:26:56.750 308 12619.62 77.58 54459.20 88888.00 2016-11-03 18:26:56.875 308 12619.73 77.60 54459.20 88888.00 2016-11-03 18:26:57.000 308 12619.70 77.60 54459.20 88888.00 2016-11-03 18:26:57.125 308 12619.65 77.62 54459.20 88888.00 2016-11-03 18:26:57.250 308 12619.65 77.58 54459.20 88888.00 2016-11-03 18:26:57.375 308 12619.73 77.58 54459.20 88888.00 2016-11-03 18:26:57.500 308 12619.73 77.58 54459.22 88888.00 2016-11-03 18:26:57.625 308 12619.75 77.55 54459.25 88888.00 2016-11-03 18:26:57.750 308 12619.73 77.58 54459.20 88888.00 2016-11-03 18:26:57.875 308 12619.75 77.60 54459.20 88888.00 2016-11-03 18:26:58.000 308 12619.73 77.58 54459.20 88888.00 2016-11-03 18:26:58.125 308 12619.75 77.58 54459.18 88888.00 2016-11-03 18:26:58.250 308 12619.80 77.60 54459.18 88888.00 2016-11-03 18:26:58.375 308 12619.85 77.60 54459.20 88888.00 2016-11-03 18:26:58.500 308 12619.77 77.60 54459.20 88888.00 2016-11-03 18:26:58.625 308 12619.83 77.62 54459.20 88888.00 2016-11-03 18:26:58.750 308 12619.85 77.62 54459.22 88888.00 2016-11-03 18:26:58.875 308 12619.83 77.65 54459.18 88888.00 2016-11-03 18:26:59.000 308 12619.80 77.65 54459.12 88888.00 2016-11-03 18:26:59.125 308 12619.80 77.65 54459.15 88888.00 2016-11-03 18:26:59.250 308 12619.80 77.65 54459.18 88888.00 2016-11-03 18:26:59.375 308 12619.83 77.65 54459.15 88888.00 2016-11-03 18:26:59.500 308 12619.88 77.65 54459.15 88888.00 2016-11-03 18:26:59.625 308 12619.88 77.67 54459.15 88888.00 2016-11-03 18:26:59.750 308 12619.88 77.67 54459.15 88888.00 2016-11-03 18:26:59.875 308 12619.90 77.70 54459.12 88888.00 2016-11-03 18:27:00.000 308 12619.90 77.67 54459.15 88888.00 2016-11-03 18:27:00.125 308 12619.85 77.67 54459.15 88888.00 2016-11-03 18:27:00.250 308 12619.90 77.67 54459.15 88888.00 2016-11-03 18:27:00.375 308 12619.92 77.70 54459.15 88888.00 2016-11-03 18:27:00.500 308 12619.92 77.67 54459.12 88888.00 2016-11-03 18:27:00.625 308 12619.95 77.70 54459.10 88888.00 2016-11-03 18:27:00.750 308 12619.92 77.67 54459.15 88888.00 2016-11-03 18:27:00.875 308 12619.92 77.70 54459.15 88888.00 2016-11-03 18:27:01.000 308 12619.95 77.75 54459.12 88888.00 2016-11-03 18:27:01.125 308 12620.00 77.75 54459.12 88888.00 2016-11-03 18:27:01.250 308 12620.02 77.72 54459.12 88888.00 2016-11-03 18:27:01.375 308 12620.00 77.72 54459.12 88888.00 2016-11-03 18:27:01.500 308 12619.98 77.75 54459.12 88888.00 2016-11-03 18:27:01.625 308 12620.00 77.75 54459.15 88888.00 2016-11-03 18:27:01.750 308 12620.05 77.78 54459.15 88888.00 2016-11-03 18:27:01.875 308 12620.10 77.78 54459.18 88888.00 2016-11-03 18:27:02.000 308 12620.05 77.78 54459.15 88888.00 2016-11-03 18:27:02.125 308 12619.98 77.80 54459.15 88888.00 2016-11-03 18:27:02.250 308 12619.98 77.80 54459.18 88888.00 2016-11-03 18:27:02.375 308 12620.00 77.85 54459.15 88888.00 2016-11-03 18:27:02.500 308 12620.00 77.83 54459.15 88888.00 2016-11-03 18:27:02.625 308 12620.00 77.83 54459.12 88888.00 2016-11-03 18:27:02.750 308 12620.08 77.85 54459.15 88888.00 2016-11-03 18:27:02.875 308 12620.10 77.88 54459.15 88888.00 2016-11-03 18:27:03.000 308 12620.02 77.85 54459.15 88888.00 2016-11-03 18:27:03.125 308 12619.95 77.88 54459.18 88888.00 2016-11-03 18:27:03.250 308 12619.90 77.88 54459.15 88888.00 2016-11-03 18:27:03.375 308 12619.95 77.85 54459.15 88888.00 2016-11-03 18:27:03.500 308 12619.98 77.85 54459.18 88888.00 2016-11-03 18:27:03.625 308 12619.98 77.88 54459.18 88888.00 2016-11-03 18:27:03.750 308 12620.00 77.85 54459.15 88888.00 2016-11-03 18:27:03.875 308 12620.08 77.85 54459.18 88888.00 2016-11-03 18:27:04.000 308 12620.08 77.85 54459.18 88888.00 2016-11-03 18:27:04.125 308 12620.02 77.88 54459.18 88888.00 2016-11-03 18:27:04.250 308 12619.98 77.90 54459.18 88888.00 2016-11-03 18:27:04.375 308 12620.00 77.92 54459.20 88888.00 2016-11-03 18:27:04.500 308 12619.98 77.95 54459.18 88888.00 2016-11-03 18:27:04.625 308 12619.95 77.97 54459.20 88888.00 2016-11-03 18:27:04.750 308 12619.95 77.97 54459.20 88888.00 2016-11-03 18:27:04.875 308 12619.95 77.97 54459.20 88888.00 2016-11-03 18:27:05.000 308 12619.98 77.97 54459.20 88888.00 2016-11-03 18:27:05.125 308 12619.98 77.95 54459.18 88888.00 2016-11-03 18:27:05.250 308 12619.90 77.97 54459.20 88888.00 2016-11-03 18:27:05.375 308 12619.90 78.00 54459.20 88888.00 2016-11-03 18:27:05.500 308 12619.95 78.00 54459.20 88888.00 2016-11-03 18:27:05.625 308 12619.98 78.00 54459.20 88888.00 2016-11-03 18:27:05.750 308 12620.00 78.00 54459.20 88888.00 2016-11-03 18:27:05.875 308 12619.95 78.00 54459.18 88888.00 2016-11-03 18:27:06.000 308 12619.90 78.03 54459.20 88888.00 2016-11-03 18:27:06.125 308 12619.92 78.03 54459.20 88888.00 2016-11-03 18:27:06.250 308 12620.00 78.03 54459.22 88888.00 2016-11-03 18:27:06.375 308 12619.98 78.03 54459.20 88888.00 2016-11-03 18:27:06.500 308 12619.88 78.08 54459.20 88888.00 2016-11-03 18:27:06.625 308 12619.80 78.08 54459.18 88888.00 2016-11-03 18:27:06.750 308 12619.85 78.05 54459.20 88888.00 2016-11-03 18:27:06.875 308 12619.90 78.05 54459.20 88888.00 2016-11-03 18:27:07.000 308 12619.90 78.05 54459.22 88888.00 2016-11-03 18:27:07.125 308 12619.88 78.08 54459.22 88888.00 2016-11-03 18:27:07.250 308 12619.85 78.05 54459.20 88888.00 2016-11-03 18:27:07.375 308 12619.90 78.10 54459.20 88888.00 2016-11-03 18:27:07.500 308 12619.88 78.08 54459.20 88888.00 2016-11-03 18:27:07.625 308 12619.83 78.10 54459.22 88888.00 2016-11-03 18:27:07.750 308 12619.77 78.08 54459.22 88888.00 2016-11-03 18:27:07.875 308 12619.83 78.10 54459.25 88888.00 2016-11-03 18:27:08.000 308 12619.83 78.10 54459.25 88888.00 2016-11-03 18:27:08.125 308 12619.83 78.10 54459.20 88888.00 2016-11-03 18:27:08.250 308 12619.75 78.08 54459.22 88888.00 2016-11-03 18:27:08.375 308 12619.75 78.12 54459.22 88888.00 2016-11-03 18:27:08.500 308 12619.77 78.10 54459.22 88888.00 2016-11-03 18:27:08.625 308 12619.75 78.10 54459.25 88888.00 2016-11-03 18:27:08.750 308 12619.73 78.12 54459.22 88888.00 2016-11-03 18:27:08.875 308 12619.73 78.12 54459.25 88888.00 2016-11-03 18:27:09.000 308 12619.75 78.12 54459.25 88888.00 2016-11-03 18:27:09.125 308 12619.77 78.17 54459.28 88888.00 2016-11-03 18:27:09.250 308 12619.67 78.12 54459.28 88888.00 2016-11-03 18:27:09.375 308 12619.67 78.12 54459.25 88888.00 2016-11-03 18:27:09.500 308 12619.70 78.15 54459.22 88888.00 2016-11-03 18:27:09.625 308 12619.73 78.12 54459.25 88888.00 2016-11-03 18:27:09.750 308 12619.75 78.15 54459.25 88888.00 2016-11-03 18:27:09.875 308 12619.70 78.17 54459.25 88888.00 2016-11-03 18:27:10.000 308 12619.73 78.15 54459.25 88888.00 2016-11-03 18:27:10.125 308 12619.67 78.12 54459.25 88888.00 2016-11-03 18:27:10.250 308 12619.65 78.10 54459.28 88888.00 2016-11-03 18:27:10.375 308 12619.62 78.12 54459.30 88888.00 2016-11-03 18:27:10.500 308 12619.65 78.15 54459.32 88888.00 2016-11-03 18:27:10.625 308 12619.62 78.15 54459.30 88888.00 2016-11-03 18:27:10.750 308 12619.60 78.17 54459.30 88888.00 2016-11-03 18:27:10.875 308 12619.60 78.15 54459.32 88888.00 2016-11-03 18:27:11.000 308 12619.62 78.17 54459.32 88888.00 2016-11-03 18:27:11.125 308 12619.62 78.17 54459.35 88888.00 2016-11-03 18:27:11.250 308 12619.60 78.15 54459.35 88888.00 2016-11-03 18:27:11.375 308 12619.62 78.17 54459.32 88888.00 2016-11-03 18:27:11.500 308 12619.65 78.15 54459.32 88888.00 2016-11-03 18:27:11.625 308 12619.65 78.12 54459.32 88888.00 2016-11-03 18:27:11.750 308 12619.58 78.15 54459.35 88888.00 2016-11-03 18:27:11.875 308 12619.55 78.17 54459.38 88888.00 2016-11-03 18:27:12.000 308 12619.58 78.15 54459.38 88888.00 2016-11-03 18:27:12.125 308 12619.52 78.12 54459.40 88888.00 2016-11-03 18:27:12.250 308 12619.55 78.17 54459.38 88888.00 2016-11-03 18:27:12.375 308 12619.58 78.17 54459.35 88888.00 2016-11-03 18:27:12.500 308 12619.52 78.12 54459.38 88888.00 2016-11-03 18:27:12.625 308 12619.50 78.15 54459.38 88888.00 2016-11-03 18:27:12.750 308 12619.52 78.15 54459.38 88888.00 2016-11-03 18:27:12.875 308 12619.60 78.15 54459.40 88888.00 2016-11-03 18:27:13.000 308 12619.67 78.15 54459.38 88888.00 2016-11-03 18:27:13.125 308 12619.67 78.15 54459.38 88888.00 2016-11-03 18:27:13.250 308 12619.62 78.10 54459.38 88888.00 2016-11-03 18:27:13.375 308 12619.58 78.10 54459.38 88888.00 2016-11-03 18:27:13.500 308 12619.58 78.12 54459.40 88888.00 2016-11-03 18:27:13.625 308 12619.58 78.12 54459.40 88888.00 2016-11-03 18:27:13.750 308 12619.60 78.10 54459.38 88888.00 2016-11-03 18:27:13.875 308 12619.52 78.10 54459.38 88888.00 2016-11-03 18:27:14.000 308 12619.55 78.10 54459.38 88888.00 2016-11-03 18:27:14.125 308 12619.60 78.08 54459.40 88888.00 2016-11-03 18:27:14.250 308 12619.60 78.05 54459.40 88888.00 2016-11-03 18:27:14.375 308 12619.58 78.05 54459.40 88888.00 2016-11-03 18:27:14.500 308 12619.60 78.03 54459.40 88888.00 2016-11-03 18:27:14.625 308 12619.60 78.03 54459.40 88888.00 2016-11-03 18:27:14.750 308 12619.60 78.03 54459.40 88888.00 2016-11-03 18:27:14.875 308 12619.60 78.05 54459.38 88888.00 2016-11-03 18:27:15.000 308 12619.65 78.03 54459.40 88888.00 2016-11-03 18:27:15.125 308 12619.65 78.00 54459.43 88888.00 2016-11-03 18:27:15.250 308 12619.62 77.95 54459.40 88888.00 2016-11-03 18:27:15.375 308 12619.67 77.97 54459.40 88888.00 2016-11-03 18:27:15.500 308 12619.65 77.95 54459.43 88888.00 2016-11-03 18:27:15.625 308 12619.62 77.95 54459.43 88888.00 2016-11-03 18:27:15.750 308 12619.67 77.95 54459.40 88888.00 2016-11-03 18:27:15.875 308 12619.70 77.97 54459.40 88888.00 2016-11-03 18:27:16.000 308 12619.75 77.97 54459.43 88888.00 2016-11-03 18:27:16.125 308 12619.73 77.95 54459.43 88888.00 2016-11-03 18:27:16.250 308 12619.73 77.95 54459.40 88888.00 2016-11-03 18:27:16.375 308 12619.73 77.95 54459.40 88888.00 2016-11-03 18:27:16.500 308 12619.75 77.92 54459.43 88888.00 2016-11-03 18:27:16.625 308 12619.75 77.92 54459.43 88888.00 2016-11-03 18:27:16.750 308 12619.75 77.92 54459.43 88888.00 2016-11-03 18:27:16.875 308 12619.73 77.90 54459.45 88888.00 2016-11-03 18:27:17.000 308 12619.83 77.90 54459.40 88888.00 2016-11-03 18:27:17.125 308 12619.83 77.90 54459.40 88888.00 2016-11-03 18:27:17.250 308 12619.83 77.92 54459.43 88888.00 2016-11-03 18:27:17.375 308 12619.83 77.90 54459.43 88888.00 2016-11-03 18:27:17.500 308 12619.88 77.88 54459.45 88888.00 2016-11-03 18:27:17.625 308 12619.88 77.88 54459.45 88888.00 2016-11-03 18:27:17.750 308 12619.90 77.88 54459.43 88888.00 2016-11-03 18:27:17.875 308 12619.85 77.88 54459.43 88888.00 2016-11-03 18:27:18.000 308 12619.80 77.88 54459.43 88888.00 2016-11-03 18:27:18.125 308 12619.80 77.88 54459.45 88888.00 2016-11-03 18:27:18.250 308 12619.83 77.85 54459.45 88888.00 2016-11-03 18:27:18.375 308 12619.90 77.85 54459.43 88888.00 2016-11-03 18:27:18.500 308 12619.90 77.83 54459.43 88888.00 2016-11-03 18:27:18.625 308 12619.92 77.85 54459.43 88888.00 2016-11-03 18:27:18.750 308 12619.98 77.83 54459.43 88888.00 2016-11-03 18:27:18.875 308 12620.00 77.85 54459.45 88888.00 2016-11-03 18:27:19.000 308 12620.02 77.85 54459.45 88888.00 2016-11-03 18:27:19.125 308 12619.98 77.83 54459.45 88888.00 2016-11-03 18:27:19.250 308 12619.92 77.80 54459.47 88888.00 2016-11-03 18:27:19.375 308 12619.88 77.85 54459.47 88888.00 2016-11-03 18:27:19.500 308 12619.85 77.83 54459.47 88888.00 2016-11-03 18:27:19.625 308 12619.90 77.83 54459.47 88888.00 2016-11-03 18:27:19.750 308 12620.00 77.80 54459.47 88888.00 2016-11-03 18:27:19.875 308 12620.00 77.80 54459.45 88888.00 2016-11-03 18:27:20.000 308 12620.00 77.83 54459.47 88888.00 2016-11-03 18:27:20.125 308 12619.98 77.83 54459.50 88888.00 2016-11-03 18:27:20.250 308 12619.95 77.78 54459.53 88888.00 2016-11-03 18:27:20.375 308 12619.98 77.78 54459.50 88888.00 2016-11-03 18:27:20.500 308 12619.95 77.78 54459.50 88888.00 2016-11-03 18:27:20.625 308 12620.00 77.80 54459.47 88888.00 2016-11-03 18:27:20.750 308 12620.02 77.83 54459.50 88888.00 2016-11-03 18:27:20.875 308 12620.05 77.80 54459.47 88888.00 2016-11-03 18:27:21.000 308 12619.98 77.78 54459.50 88888.00 2016-11-03 18:27:21.125 308 12619.98 77.78 54459.53 88888.00 2016-11-03 18:27:21.250 308 12620.05 77.78 54459.53 88888.00 2016-11-03 18:27:21.375 308 12620.10 77.80 54459.53 88888.00 2016-11-03 18:27:21.500 308 12620.12 77.78 54459.53 88888.00 2016-11-03 18:27:21.625 308 12620.10 77.80 54459.50 88888.00 2016-11-03 18:27:21.750 308 12620.10 77.80 54459.50 88888.00 2016-11-03 18:27:21.875 308 12620.10 77.80 54459.50 88888.00 2016-11-03 18:27:22.000 308 12620.08 77.80 54459.47 88888.00 2016-11-03 18:27:22.125 308 12620.10 77.80 54459.50 88888.00 2016-11-03 18:27:22.250 308 12620.17 77.80 54459.50 88888.00 2016-11-03 18:27:22.375 308 12620.25 77.80 54459.50 88888.00 2016-11-03 18:27:22.500 308 12620.20 77.80 54459.50 88888.00 2016-11-03 18:27:22.625 308 12620.20 77.80 54459.50 88888.00 2016-11-03 18:27:22.750 308 12620.23 77.80 54459.50 88888.00 2016-11-03 18:27:22.875 308 12620.23 77.80 54459.47 88888.00 2016-11-03 18:27:23.000 308 12620.15 77.80 54459.47 88888.00 2016-11-03 18:27:23.125 308 12620.12 77.80 54459.47 88888.00 2016-11-03 18:27:23.250 308 12620.17 77.83 54459.45 88888.00 2016-11-03 18:27:23.375 308 12620.15 77.83 54459.47 88888.00 2016-11-03 18:27:23.500 308 12620.17 77.83 54459.50 88888.00 2016-11-03 18:27:23.625 308 12620.15 77.88 54459.50 88888.00 2016-11-03 18:27:23.750 308 12620.15 77.88 54459.50 88888.00 2016-11-03 18:27:23.875 308 12620.12 77.88 54459.47 88888.00 2016-11-03 18:27:24.000 308 12620.02 77.85 54459.47 88888.00 2016-11-03 18:27:24.125 308 12620.05 77.85 54459.47 88888.00 2016-11-03 18:27:24.250 308 12620.08 77.83 54459.53 88888.00 2016-11-03 18:27:24.375 308 12620.08 77.85 54459.53 88888.00 2016-11-03 18:27:24.500 308 12620.00 77.88 54459.53 88888.00 2016-11-03 18:27:24.625 308 12620.00 77.88 54459.57 88888.00 2016-11-03 18:27:24.750 308 12620.02 77.90 54459.57 88888.00 2016-11-03 18:27:24.875 308 12620.05 77.90 54459.55 88888.00 2016-11-03 18:27:25.000 308 12620.05 77.92 54459.55 88888.00 2016-11-03 18:27:25.125 308 12620.05 77.90 54459.57 88888.00 2016-11-03 18:27:25.250 308 12620.08 77.88 54459.55 88888.00 2016-11-03 18:27:25.375 308 12620.08 77.90 54459.55 88888.00 2016-11-03 18:27:25.500 308 12620.08 77.92 54459.57 88888.00 2016-11-03 18:27:25.625 308 12620.08 77.95 54459.57 88888.00 2016-11-03 18:27:25.750 308 12620.02 77.95 54459.55 88888.00 2016-11-03 18:27:25.875 308 12620.02 77.92 54459.55 88888.00 2016-11-03 18:27:26.000 308 12620.00 77.92 54459.57 88888.00 2016-11-03 18:27:26.125 308 12620.00 77.97 54459.55 88888.00 2016-11-03 18:27:26.250 308 12620.05 77.95 54459.60 88888.00 2016-11-03 18:27:26.375 308 12620.17 77.95 54459.57 88888.00 2016-11-03 18:27:26.500 308 12620.15 77.97 54459.60 88888.00 2016-11-03 18:27:26.625 308 12620.10 78.00 54459.60 88888.00 2016-11-03 18:27:26.750 308 12620.10 78.03 54459.60 88888.00 2016-11-03 18:27:26.875 308 12620.05 78.03 54459.60 88888.00 2016-11-03 18:27:27.000 308 12620.00 78.05 54459.62 88888.00 2016-11-03 18:27:27.125 308 12620.05 78.05 54459.62 88888.00 2016-11-03 18:27:27.250 308 12620.00 78.10 54459.65 88888.00 2016-11-03 18:27:27.375 308 12620.00 78.05 54459.65 88888.00 2016-11-03 18:27:27.500 308 12620.00 78.08 54459.62 88888.00 2016-11-03 18:27:27.625 308 12620.02 78.05 54459.62 88888.00 2016-11-03 18:27:27.750 308 12620.12 78.08 54459.62 88888.00 2016-11-03 18:27:27.875 308 12620.15 78.05 54459.62 88888.00 2016-11-03 18:27:28.000 308 12620.10 78.05 54459.62 88888.00 2016-11-03 18:27:28.125 308 12620.10 78.08 54459.65 88888.00 2016-11-03 18:27:28.250 308 12620.00 78.05 54459.65 88888.00 2016-11-03 18:27:28.375 308 12619.98 78.08 54459.65 88888.00 2016-11-03 18:27:28.500 308 12620.02 78.05 54459.65 88888.00 2016-11-03 18:27:28.625 308 12620.00 78.10 54459.65 88888.00 2016-11-03 18:27:28.750 308 12619.95 78.10 54459.65 88888.00 2016-11-03 18:27:28.875 308 12619.95 78.10 54459.65 88888.00 2016-11-03 18:27:29.000 308 12620.00 78.10 54459.62 88888.00 2016-11-03 18:27:29.125 308 12619.98 78.10 54459.68 88888.00 2016-11-03 18:27:29.250 308 12619.92 78.08 54459.68 88888.00 2016-11-03 18:27:29.375 308 12619.98 78.10 54459.68 88888.00 2016-11-03 18:27:29.500 308 12620.00 78.12 54459.68 88888.00 2016-11-03 18:27:29.625 308 12619.95 78.12 54459.68 88888.00 2016-11-03 18:27:29.750 308 12619.95 78.15 54459.70 88888.00 2016-11-03 18:27:29.875 308 12619.98 78.12 54459.70 88888.00 2016-11-03 18:27:30.000 308 12619.98 78.10 54459.70 88888.00 2016-11-03 18:27:30.125 308 12619.92 78.15 54459.70 88888.00 2016-11-03 18:27:30.250 308 12619.92 78.15 54459.70 88888.00 2016-11-03 18:27:30.375 308 12620.00 78.15 54459.70 88888.00 2016-11-03 18:27:30.500 308 12619.98 78.12 54459.72 88888.00 2016-11-03 18:27:30.625 308 12619.92 78.12 54459.72 88888.00 2016-11-03 18:27:30.750 308 12619.90 78.15 54459.72 88888.00 2016-11-03 18:27:30.875 308 12619.92 78.12 54459.72 88888.00 2016-11-03 18:27:31.000 308 12619.95 78.10 54459.72 88888.00 2016-11-03 18:27:31.125 308 12619.92 78.15 54459.72 88888.00 2016-11-03 18:27:31.250 308 12619.90 78.12 54459.72 88888.00 2016-11-03 18:27:31.375 308 12619.95 78.12 54459.75 88888.00 2016-11-03 18:27:31.500 308 12620.00 78.10 54459.72 88888.00 2016-11-03 18:27:31.625 308 12619.98 78.10 54459.75 88888.00 2016-11-03 18:27:31.750 308 12619.95 78.10 54459.72 88888.00 2016-11-03 18:27:31.875 308 12619.98 78.15 54459.72 88888.00 2016-11-03 18:27:32.000 308 12619.98 78.10 54459.75 88888.00 2016-11-03 18:27:32.125 308 12619.95 78.12 54459.75 88888.00 2016-11-03 18:27:32.250 308 12619.95 78.10 54459.75 88888.00 2016-11-03 18:27:32.375 308 12620.02 78.10 54459.78 88888.00 2016-11-03 18:27:32.500 308 12620.05 78.12 54459.78 88888.00 2016-11-03 18:27:32.625 308 12620.02 78.10 54459.80 88888.00 2016-11-03 18:27:32.750 308 12620.00 78.10 54459.80 88888.00 2016-11-03 18:27:32.875 308 12619.98 78.12 54459.80 88888.00 2016-11-03 18:27:33.000 308 12619.92 78.08 54459.80 88888.00 2016-11-03 18:27:33.125 308 12619.95 78.08 54459.78 88888.00 2016-11-03 18:27:33.250 308 12619.95 78.15 54459.75 88888.00 2016-11-03 18:27:33.375 308 12620.00 78.12 54459.78 88888.00 2016-11-03 18:27:33.500 308 12620.00 78.15 54459.78 88888.00 2016-11-03 18:27:33.625 308 12619.98 78.10 54459.78 88888.00 2016-11-03 18:27:33.750 308 12619.98 78.08 54459.78 88888.00 2016-11-03 18:27:33.875 308 12619.98 78.05 54459.78 88888.00 2016-11-03 18:27:34.000 308 12619.98 78.03 54459.78 88888.00 2016-11-03 18:27:34.125 308 12620.02 78.05 54459.80 88888.00 2016-11-03 18:27:34.250 308 12620.00 78.00 54459.82 88888.00 2016-11-03 18:27:34.375 308 12620.05 78.03 54459.80 88888.00 2016-11-03 18:27:34.500 308 12620.08 78.00 54459.80 88888.00 2016-11-03 18:27:34.625 308 12620.08 78.00 54459.80 88888.00 2016-11-03 18:27:34.750 308 12620.05 78.03 54459.75 88888.00 2016-11-03 18:27:34.875 308 12620.05 78.03 54459.78 88888.00 2016-11-03 18:27:35.000 308 12620.08 77.97 54459.80 88888.00 2016-11-03 18:27:35.125 308 12620.02 78.00 54459.82 88888.00 2016-11-03 18:27:35.250 308 12619.98 78.00 54459.85 88888.00 2016-11-03 18:27:35.375 308 12620.00 77.97 54459.82 88888.00 2016-11-03 18:27:35.500 308 12620.00 78.00 54459.82 88888.00 2016-11-03 18:27:35.625 308 12620.02 78.00 54459.80 88888.00 2016-11-03 18:27:35.750 308 12620.05 77.97 54459.80 88888.00 2016-11-03 18:27:35.875 308 12620.05 77.95 54459.82 88888.00 2016-11-03 18:27:36.000 308 12620.02 77.92 54459.85 88888.00 2016-11-03 18:27:36.125 308 12620.05 77.92 54459.88 88888.00 2016-11-03 18:27:36.250 308 12620.10 77.88 54459.90 88888.00 2016-11-03 18:27:36.375 308 12620.15 77.88 54459.88 88888.00 2016-11-03 18:27:36.500 308 12620.17 77.88 54459.82 88888.00 2016-11-03 18:27:36.625 308 12620.15 77.90 54459.85 88888.00 2016-11-03 18:27:36.750 308 12620.10 77.90 54459.85 88888.00 2016-11-03 18:27:36.875 308 12620.08 77.90 54459.85 88888.00 2016-11-03 18:27:37.000 308 12620.02 77.88 54459.85 88888.00 2016-11-03 18:27:37.125 308 12620.02 77.88 54459.85 88888.00 2016-11-03 18:27:37.250 308 12620.00 77.85 54459.85 88888.00 2016-11-03 18:27:37.375 308 12620.00 77.85 54459.85 88888.00 2016-11-03 18:27:37.500 308 12620.02 77.88 54459.85 88888.00 2016-11-03 18:27:37.625 308 12620.05 77.88 54459.88 88888.00 2016-11-03 18:27:37.750 308 12620.02 77.88 54459.88 88888.00 2016-11-03 18:27:37.875 308 12619.98 77.88 54459.88 88888.00 2016-11-03 18:27:38.000 308 12619.98 77.88 54459.90 88888.00 2016-11-03 18:27:38.125 308 12619.98 77.85 54459.90 88888.00 2016-11-03 18:27:38.250 308 12619.95 77.83 54459.90 88888.00 2016-11-03 18:27:38.375 308 12619.95 77.83 54459.93 88888.00 2016-11-03 18:27:38.500 308 12619.98 77.85 54459.93 88888.00 2016-11-03 18:27:38.625 308 12620.00 77.85 54459.93 88888.00 2016-11-03 18:27:38.750 308 12620.08 77.85 54459.90 88888.00 2016-11-03 18:27:38.875 308 12620.12 77.85 54459.90 88888.00 2016-11-03 18:27:39.000 308 12620.08 77.80 54459.90 88888.00 2016-11-03 18:27:39.125 308 12620.00 77.80 54459.93 88888.00 2016-11-03 18:27:39.250 308 12620.00 77.80 54459.90 88888.00 2016-11-03 18:27:39.375 308 12619.98 77.80 54459.93 88888.00 2016-11-03 18:27:39.500 308 12620.00 77.80 54459.90 88888.00 2016-11-03 18:27:39.625 308 12620.02 77.78 54459.93 88888.00 2016-11-03 18:27:39.750 308 12620.05 77.78 54459.93 88888.00 2016-11-03 18:27:39.875 308 12619.98 77.72 54459.93 88888.00 2016-11-03 18:27:40.000 308 12619.92 77.72 54459.93 88888.00 2016-11-03 18:27:40.125 308 12619.98 77.75 54459.95 88888.00 2016-11-03 18:27:40.250 308 12620.00 77.75 54459.95 88888.00 2016-11-03 18:27:40.375 308 12620.02 77.78 54459.95 88888.00 2016-11-03 18:27:40.500 308 12620.00 77.78 54459.97 88888.00 2016-11-03 18:27:40.625 308 12620.00 77.80 54459.97 88888.00 2016-11-03 18:27:40.750 308 12619.95 77.80 54459.97 88888.00 2016-11-03 18:27:40.875 308 12619.92 77.75 54460.00 88888.00 2016-11-03 18:27:41.000 308 12619.88 77.75 54459.97 88888.00 2016-11-03 18:27:41.125 308 12619.85 77.70 54459.97 88888.00 2016-11-03 18:27:41.250 308 12619.88 77.70 54460.00 88888.00 2016-11-03 18:27:41.375 308 12619.83 77.72 54459.97 88888.00 2016-11-03 18:27:41.500 308 12619.80 77.72 54459.95 88888.00 2016-11-03 18:27:41.625 308 12619.85 77.70 54459.97 88888.00 2016-11-03 18:27:41.750 308 12619.85 77.70 54460.00 88888.00 2016-11-03 18:27:41.875 308 12619.88 77.72 54460.03 88888.00 2016-11-03 18:27:42.000 308 12619.90 77.70 54459.97 88888.00 2016-11-03 18:27:42.125 308 12619.88 77.70 54459.97 88888.00 2016-11-03 18:27:42.250 308 12619.80 77.70 54459.97 88888.00 2016-11-03 18:27:42.375 308 12619.80 77.70 54459.97 88888.00 2016-11-03 18:27:42.500 308 12619.80 77.70 54459.97 88888.00 2016-11-03 18:27:42.625 308 12619.70 77.70 54460.03 88888.00 2016-11-03 18:27:42.750 308 12619.70 77.70 54460.00 88888.00 2016-11-03 18:27:42.875 308 12619.77 77.70 54459.97 88888.00 2016-11-03 18:27:43.000 308 12619.83 77.70 54460.00 88888.00 2016-11-03 18:27:43.125 308 12619.80 77.67 54460.00 88888.00 2016-11-03 18:27:43.250 308 12619.80 77.65 54460.03 88888.00 2016-11-03 18:27:43.375 308 12619.77 77.67 54460.03 88888.00 2016-11-03 18:27:43.500 308 12619.77 77.67 54460.03 88888.00 2016-11-03 18:27:43.625 308 12619.77 77.70 54460.05 88888.00 2016-11-03 18:27:43.750 308 12619.80 77.67 54460.05 88888.00 2016-11-03 18:27:43.875 308 12619.73 77.67 54460.03 88888.00 2016-11-03 18:27:44.000 308 12619.65 77.65 54460.05 88888.00 2016-11-03 18:27:44.125 308 12619.65 77.65 54460.07 88888.00 2016-11-03 18:27:44.250 308 12619.67 77.67 54460.07 88888.00 2016-11-03 18:27:44.375 308 12619.70 77.70 54460.07 88888.00 2016-11-03 18:27:44.500 308 12619.62 77.70 54460.07 88888.00 2016-11-03 18:27:44.625 308 12619.58 77.70 54460.07 88888.00 2016-11-03 18:27:44.750 308 12619.58 77.70 54460.07 88888.00 2016-11-03 18:27:44.875 308 12619.62 77.70 54460.07 88888.00 2016-11-03 18:27:45.000 308 12619.58 77.70 54460.07 88888.00 2016-11-03 18:27:45.125 308 12619.58 77.72 54460.12 88888.00 2016-11-03 18:27:45.250 308 12619.65 77.67 54460.10 88888.00 2016-11-03 18:27:45.375 308 12619.67 77.67 54460.07 88888.00 2016-11-03 18:27:45.500 308 12619.62 77.67 54460.10 88888.00 2016-11-03 18:27:45.625 308 12619.67 77.72 54460.12 88888.00 2016-11-03 18:27:45.750 308 12619.73 77.72 54460.07 88888.00 2016-11-03 18:27:45.875 308 12619.70 77.70 54460.10 88888.00 2016-11-03 18:27:46.000 308 12619.70 77.70 54460.10 88888.00 2016-11-03 18:27:46.125 308 12619.65 77.70 54460.12 88888.00 2016-11-03 18:27:46.250 308 12619.58 77.70 54460.12 88888.00 2016-11-03 18:27:46.375 308 12619.55 77.70 54460.12 88888.00 2016-11-03 18:27:46.500 308 12619.62 77.70 54460.12 88888.00 2016-11-03 18:27:46.625 308 12619.67 77.70 54460.12 88888.00 2016-11-03 18:27:46.750 308 12619.62 77.72 54460.15 88888.00 2016-11-03 18:27:46.875 308 12619.58 77.75 54460.18 88888.00 2016-11-03 18:27:47.000 308 12619.50 77.75 54460.15 88888.00 2016-11-03 18:27:47.125 308 12619.52 77.72 54460.18 88888.00 2016-11-03 18:27:47.250 308 12619.45 77.70 54460.15 88888.00 2016-11-03 18:27:47.375 308 12619.40 77.70 54460.15 88888.00 2016-11-03 18:27:47.500 308 12619.40 77.70 54460.12 88888.00 2016-11-03 18:27:47.625 308 12619.42 77.70 54460.15 88888.00 2016-11-03 18:27:47.750 308 12619.48 77.70 54460.15 88888.00 2016-11-03 18:27:47.875 308 12619.45 77.70 54460.15 88888.00 2016-11-03 18:27:48.000 308 12619.40 77.67 54460.15 88888.00 2016-11-03 18:27:48.125 308 12619.40 77.70 54460.15 88888.00 2016-11-03 18:27:48.250 308 12619.40 77.70 54460.18 88888.00 2016-11-03 18:27:48.375 308 12619.45 77.72 54460.15 88888.00 2016-11-03 18:27:48.500 308 12619.45 77.70 54460.18 88888.00 2016-11-03 18:27:48.625 308 12619.40 77.72 54460.20 88888.00 2016-11-03 18:27:48.750 308 12619.35 77.72 54460.20 88888.00 2016-11-03 18:27:48.875 308 12619.38 77.70 54460.15 88888.00 2016-11-03 18:27:49.000 308 12619.33 77.72 54460.18 88888.00 2016-11-03 18:27:49.125 308 12619.27 77.75 54460.18 88888.00 2016-11-03 18:27:49.250 308 12619.25 77.72 54460.20 88888.00 2016-11-03 18:27:49.375 308 12619.30 77.75 54460.18 88888.00 2016-11-03 18:27:49.500 308 12619.33 77.78 54460.22 88888.00 2016-11-03 18:27:49.625 308 12619.27 77.75 54460.22 88888.00 2016-11-03 18:27:49.750 308 12619.20 77.75 54460.20 88888.00 2016-11-03 18:27:49.875 308 12619.20 77.70 54460.22 88888.00 2016-11-03 18:27:50.000 308 12619.23 77.70 54460.22 88888.00 2016-11-03 18:27:50.125 308 12619.20 77.70 54460.22 88888.00 2016-11-03 18:27:50.250 308 12619.23 77.72 54460.25 88888.00 2016-11-03 18:27:50.375 308 12619.23 77.72 54460.28 88888.00 2016-11-03 18:27:50.500 308 12619.20 77.70 54460.30 88888.00 2016-11-03 18:27:50.625 308 12619.17 77.67 54460.28 88888.00 2016-11-03 18:27:50.750 308 12619.17 77.65 54460.30 88888.00 2016-11-03 18:27:50.875 308 12619.20 77.67 54460.30 88888.00 2016-11-03 18:27:51.000 308 12619.23 77.70 54460.25 88888.00 2016-11-03 18:27:51.125 308 12619.20 77.70 54460.25 88888.00 2016-11-03 18:27:51.250 308 12619.23 77.67 54460.30 88888.00 2016-11-03 18:27:51.375 308 12619.23 77.70 54460.28 88888.00 2016-11-03 18:27:51.500 308 12619.20 77.70 54460.30 88888.00 2016-11-03 18:27:51.625 308 12619.17 77.65 54460.30 88888.00 2016-11-03 18:27:51.750 308 12619.15 77.65 54460.30 88888.00 2016-11-03 18:27:51.875 308 12619.15 77.65 54460.28 88888.00 2016-11-03 18:27:52.000 308 12619.10 77.65 54460.30 88888.00 2016-11-03 18:27:52.125 308 12619.08 77.62 54460.32 88888.00 2016-11-03 18:27:52.250 308 12619.08 77.62 54460.30 88888.00 2016-11-03 18:27:52.375 308 12619.10 77.62 54460.30 88888.00 2016-11-03 18:27:52.500 308 12619.15 77.60 54460.30 88888.00 2016-11-03 18:27:52.625 308 12619.15 77.60 54460.28 88888.00 2016-11-03 18:27:52.750 308 12619.10 77.55 54460.30 88888.00 2016-11-03 18:27:52.875 308 12619.15 77.60 54460.35 88888.00 2016-11-03 18:27:53.000 308 12619.17 77.58 54460.32 88888.00 2016-11-03 18:27:53.125 308 12619.15 77.58 54460.28 88888.00 2016-11-03 18:27:53.250 308 12619.02 77.55 54460.32 88888.00 2016-11-03 18:27:53.375 308 12619.02 77.58 54460.35 88888.00 2016-11-03 18:27:53.500 308 12619.02 77.55 54460.32 88888.00 2016-11-03 18:27:53.625 308 12619.00 77.55 54460.28 88888.00 2016-11-03 18:27:53.750 308 12619.00 77.55 54460.30 88888.00 2016-11-03 18:27:53.875 308 12619.02 77.50 54460.32 88888.00 2016-11-03 18:27:54.000 308 12619.02 77.47 54460.35 88888.00 2016-11-03 18:27:54.125 308 12619.05 77.50 54460.35 88888.00 2016-11-03 18:27:54.250 308 12619.08 77.47 54460.35 88888.00 2016-11-03 18:27:54.375 308 12619.08 77.47 54460.35 88888.00 2016-11-03 18:27:54.500 308 12619.10 77.45 54460.35 88888.00 2016-11-03 18:27:54.625 308 12619.15 77.42 54460.38 88888.00 2016-11-03 18:27:54.750 308 12619.15 77.40 54460.38 88888.00 2016-11-03 18:27:54.875 308 12619.17 77.40 54460.35 88888.00 2016-11-03 18:27:55.000 308 12619.17 77.38 54460.35 88888.00 2016-11-03 18:27:55.125 308 12619.17 77.40 54460.35 88888.00 2016-11-03 18:27:55.250 308 12619.17 77.35 54460.35 88888.00 2016-11-03 18:27:55.375 308 12619.20 77.38 54460.35 88888.00 2016-11-03 18:27:55.500 308 12619.25 77.38 54460.32 88888.00 2016-11-03 18:27:55.625 308 12619.20 77.33 54460.32 88888.00 2016-11-03 18:27:55.750 308 12619.17 77.33 54460.32 88888.00 2016-11-03 18:27:55.875 308 12619.20 77.33 54460.35 88888.00 2016-11-03 18:27:56.000 308 12619.23 77.30 54460.32 88888.00 2016-11-03 18:27:56.125 308 12619.30 77.28 54460.38 88888.00 2016-11-03 18:27:56.250 308 12619.23 77.25 54460.38 88888.00 2016-11-03 18:27:56.375 308 12619.23 77.22 54460.35 88888.00 2016-11-03 18:27:56.500 308 12619.25 77.22 54460.30 88888.00 2016-11-03 18:27:56.625 308 12619.30 77.20 54460.30 88888.00 2016-11-03 18:27:56.750 308 12619.33 77.20 54460.32 88888.00 2016-11-03 18:27:56.875 308 12619.35 77.20 54460.32 88888.00 2016-11-03 18:27:57.000 308 12619.35 77.17 54460.35 88888.00 2016-11-03 18:27:57.125 308 12619.38 77.15 54460.38 88888.00 2016-11-03 18:27:57.250 308 12619.38 77.12 54460.32 88888.00 2016-11-03 18:27:57.375 308 12619.45 77.10 54460.32 88888.00 2016-11-03 18:27:57.500 308 12619.45 77.08 54460.32 88888.00 2016-11-03 18:27:57.625 308 12619.48 77.03 54460.30 88888.00 2016-11-03 18:27:57.750 308 12619.50 77.00 54460.30 88888.00 2016-11-03 18:27:57.875 308 12619.52 77.00 54460.28 88888.00 2016-11-03 18:27:58.000 308 12619.55 76.97 54460.30 88888.00 2016-11-03 18:27:58.125 308 12619.55 76.95 54460.35 88888.00 2016-11-03 18:27:58.250 308 12619.52 76.92 54460.35 88888.00 2016-11-03 18:27:58.375 308 12619.50 76.95 54460.32 88888.00 2016-11-03 18:27:58.500 308 12619.58 76.92 54460.32 88888.00 2016-11-03 18:27:58.625 308 12619.62 76.90 54460.32 88888.00 2016-11-03 18:27:58.750 308 12619.65 76.88 54460.32 88888.00 2016-11-03 18:27:58.875 308 12619.67 76.90 54460.32 88888.00 2016-11-03 18:27:59.000 308 12619.73 76.85 54460.30 88888.00 2016-11-03 18:27:59.125 308 12619.75 76.83 54460.32 88888.00 2016-11-03 18:27:59.250 308 12619.77 76.80 54460.32 88888.00 2016-11-03 18:27:59.375 308 12619.85 76.83 54460.32 88888.00 2016-11-03 18:27:59.500 308 12619.83 76.80 54460.32 88888.00 2016-11-03 18:27:59.625 308 12619.83 76.83 54460.32 88888.00 2016-11-03 18:27:59.750 308 12619.77 76.83 54460.30 88888.00 2016-11-03 18:27:59.875 308 12619.80 76.78 54460.30 88888.00 2016-11-03 18:28:00.000 308 12619.83 76.78 54460.28 88888.00 2016-11-03 18:28:00.125 308 12619.77 76.78 54460.30 88888.00 2016-11-03 18:28:00.250 308 12619.75 76.70 54460.32 88888.00 2016-11-03 18:28:00.375 308 12619.77 76.75 54460.32 88888.00 2016-11-03 18:28:00.500 308 12619.80 76.75 54460.30 88888.00 2016-11-03 18:28:00.625 308 12619.88 76.75 54460.30 88888.00 2016-11-03 18:28:00.750 308 12619.92 76.75 54460.28 88888.00 2016-11-03 18:28:00.875 308 12619.90 76.72 54460.28 88888.00 2016-11-03 18:28:01.000 308 12619.88 76.67 54460.28 88888.00 2016-11-03 18:28:01.125 308 12619.90 76.70 54460.32 88888.00 2016-11-03 18:28:01.250 308 12619.85 76.67 54460.30 88888.00 2016-11-03 18:28:01.375 308 12619.90 76.67 54460.30 88888.00 2016-11-03 18:28:01.500 308 12619.95 76.62 54460.28 88888.00 2016-11-03 18:28:01.625 308 12619.98 76.65 54460.28 88888.00 2016-11-03 18:28:01.750 308 12619.92 76.65 54460.30 88888.00 2016-11-03 18:28:01.875 308 12619.95 76.67 54460.32 88888.00 2016-11-03 18:28:02.000 308 12619.98 76.67 54460.30 88888.00 2016-11-03 18:28:02.125 308 12620.00 76.67 54460.30 88888.00 2016-11-03 18:28:02.250 308 12619.98 76.62 54460.28 88888.00 2016-11-03 18:28:02.375 308 12619.98 76.62 54460.28 88888.00 2016-11-03 18:28:02.500 308 12619.98 76.62 54460.28 88888.00 2016-11-03 18:28:02.625 308 12620.00 76.65 54460.30 88888.00 2016-11-03 18:28:02.750 308 12620.02 76.62 54460.30 88888.00 2016-11-03 18:28:02.875 308 12620.05 76.62 54460.28 88888.00 2016-11-03 18:28:03.000 308 12620.02 76.62 54460.28 88888.00 2016-11-03 18:28:03.125 308 12619.98 76.62 54460.25 88888.00 2016-11-03 18:28:03.250 308 12620.02 76.65 54460.28 88888.00 2016-11-03 18:28:03.375 308 12620.08 76.62 54460.25 88888.00 2016-11-03 18:28:03.500 308 12620.08 76.67 54460.28 88888.00 2016-11-03 18:28:03.625 308 12620.12 76.67 54460.30 88888.00 2016-11-03 18:28:03.750 308 12620.08 76.65 54460.28 88888.00 2016-11-03 18:28:03.875 308 12620.05 76.65 54460.25 88888.00 2016-11-03 18:28:04.000 308 12620.05 76.67 54460.25 88888.00 2016-11-03 18:28:04.125 308 12620.10 76.70 54460.28 88888.00 2016-11-03 18:28:04.250 308 12620.08 76.72 54460.28 88888.00 2016-11-03 18:28:04.375 308 12620.08 76.72 54460.28 88888.00 2016-11-03 18:28:04.500 308 12620.08 76.72 54460.28 88888.00 2016-11-03 18:28:04.625 308 12620.12 76.72 54460.28 88888.00 2016-11-03 18:28:04.750 308 12620.20 76.72 54460.25 88888.00 2016-11-03 18:28:04.875 308 12620.25 76.75 54460.22 88888.00 2016-11-03 18:28:05.000 308 12620.23 76.75 54460.22 88888.00 2016-11-03 18:28:05.125 308 12620.20 76.78 54460.20 88888.00 2016-11-03 18:28:05.250 308 12620.20 76.78 54460.25 88888.00 2016-11-03 18:28:05.375 308 12620.25 76.83 54460.25 88888.00 2016-11-03 18:28:05.500 308 12620.20 76.83 54460.25 88888.00 2016-11-03 18:28:05.625 308 12620.17 76.80 54460.22 88888.00 2016-11-03 18:28:05.750 308 12620.25 76.85 54460.20 88888.00 2016-11-03 18:28:05.875 308 12620.27 76.88 54460.22 88888.00 2016-11-03 18:28:06.000 308 12620.25 76.85 54460.22 88888.00 2016-11-03 18:28:06.125 308 12620.20 76.88 54460.20 88888.00 2016-11-03 18:28:06.250 308 12620.20 76.88 54460.22 88888.00 2016-11-03 18:28:06.375 308 12620.25 76.90 54460.20 88888.00 2016-11-03 18:28:06.500 308 12620.27 76.92 54460.18 88888.00 2016-11-03 18:28:06.625 308 12620.27 76.92 54460.18 88888.00 2016-11-03 18:28:06.750 308 12620.23 76.92 54460.18 88888.00 2016-11-03 18:28:06.875 308 12620.27 76.97 54460.18 88888.00 2016-11-03 18:28:07.000 308 12620.35 77.00 54460.20 88888.00 2016-11-03 18:28:07.125 308 12620.27 77.00 54460.18 88888.00 2016-11-03 18:28:07.250 308 12620.25 77.03 54460.18 88888.00 2016-11-03 18:28:07.375 308 12620.25 77.05 54460.15 88888.00 2016-11-03 18:28:07.500 308 12620.33 77.08 54460.15 88888.00 2016-11-03 18:28:07.625 308 12620.38 77.10 54460.15 88888.00 2016-11-03 18:28:07.750 308 12620.33 77.12 54460.15 88888.00 2016-11-03 18:28:07.875 308 12620.33 77.17 54460.15 88888.00 2016-11-03 18:28:08.000 308 12620.33 77.17 54460.12 88888.00 2016-11-03 18:28:08.125 308 12620.33 77.20 54460.12 88888.00 2016-11-03 18:28:08.250 308 12620.33 77.22 54460.12 88888.00 2016-11-03 18:28:08.375 308 12620.33 77.22 54460.15 88888.00 2016-11-03 18:28:08.500 308 12620.38 77.28 54460.15 88888.00 2016-11-03 18:28:08.625 308 12620.33 77.28 54460.12 88888.00 2016-11-03 18:28:08.750 308 12620.33 77.28 54460.10 88888.00 2016-11-03 18:28:08.875 308 12620.38 77.30 54460.10 88888.00 2016-11-03 18:28:09.000 308 12620.40 77.33 54460.07 88888.00 2016-11-03 18:28:09.125 308 12620.38 77.38 54460.10 88888.00 2016-11-03 18:28:09.250 308 12620.35 77.35 54460.12 88888.00 2016-11-03 18:28:09.375 308 12620.35 77.38 54460.10 88888.00 2016-11-03 18:28:09.500 308 12620.35 77.38 54460.10 88888.00 2016-11-03 18:28:09.625 308 12620.38 77.40 54460.07 88888.00 2016-11-03 18:28:09.750 308 12620.40 77.42 54460.07 88888.00 2016-11-03 18:28:09.875 308 12620.40 77.47 54460.07 88888.00 2016-11-03 18:28:10.000 308 12620.40 77.50 54460.07 88888.00 2016-11-03 18:28:10.125 308 12620.33 77.50 54460.10 88888.00 2016-11-03 18:28:10.250 308 12620.27 77.47 54460.10 88888.00 2016-11-03 18:28:10.375 308 12620.27 77.50 54460.10 88888.00 2016-11-03 18:28:10.500 308 12620.30 77.50 54460.05 88888.00 2016-11-03 18:28:10.625 308 12620.35 77.53 54460.05 88888.00 2016-11-03 18:28:10.750 308 12620.38 77.55 54460.05 88888.00 2016-11-03 18:28:10.875 308 12620.38 77.55 54460.07 88888.00 2016-11-03 18:28:11.000 308 12620.38 77.55 54460.05 88888.00 2016-11-03 18:28:11.125 308 12620.40 77.60 54460.05 88888.00 2016-11-03 18:28:11.250 308 12620.35 77.58 54460.05 88888.00 2016-11-03 18:28:11.375 308 12620.38 77.60 54460.03 88888.00 2016-11-03 18:28:11.500 308 12620.35 77.62 54460.03 88888.00 2016-11-03 18:28:11.625 308 12620.33 77.62 54460.03 88888.00 2016-11-03 18:28:11.750 308 12620.30 77.62 54460.05 88888.00 2016-11-03 18:28:11.875 308 12620.33 77.65 54460.03 88888.00 2016-11-03 18:28:12.000 308 12620.33 77.62 54460.00 88888.00 2016-11-03 18:28:12.125 308 12620.35 77.65 54460.05 88888.00 2016-11-03 18:28:12.250 308 12620.40 77.67 54460.05 88888.00 2016-11-03 18:28:12.375 308 12620.38 77.67 54460.05 88888.00 2016-11-03 18:28:12.500 308 12620.35 77.67 54460.05 88888.00 2016-11-03 18:28:12.625 308 12620.33 77.72 54460.03 88888.00 2016-11-03 18:28:12.750 308 12620.33 77.72 54460.03 88888.00 2016-11-03 18:28:12.875 308 12620.30 77.70 54460.00 88888.00 2016-11-03 18:28:13.000 308 12620.27 77.72 54460.03 88888.00 2016-11-03 18:28:13.125 308 12620.30 77.78 54460.03 88888.00 2016-11-03 18:28:13.250 308 12620.27 77.75 54460.05 88888.00 2016-11-03 18:28:13.375 308 12620.30 77.75 54460.05 88888.00 2016-11-03 18:28:13.500 308 12620.33 77.75 54460.03 88888.00 2016-11-03 18:28:13.625 308 12620.30 77.78 54460.03 88888.00 2016-11-03 18:28:13.750 308 12620.30 77.80 54460.05 88888.00 2016-11-03 18:28:13.875 308 12620.27 77.78 54460.03 88888.00 2016-11-03 18:28:14.000 308 12620.30 77.78 54460.03 88888.00 2016-11-03 18:28:14.125 308 12620.25 77.75 54460.03 88888.00 2016-11-03 18:28:14.250 308 12620.23 77.75 54460.07 88888.00 2016-11-03 18:28:14.375 308 12620.27 77.80 54460.05 88888.00 2016-11-03 18:28:14.500 308 12620.27 77.80 54460.07 88888.00 2016-11-03 18:28:14.625 308 12620.25 77.83 54460.07 88888.00 2016-11-03 18:28:14.750 308 12620.23 77.83 54460.05 88888.00 2016-11-03 18:28:14.875 308 12620.23 77.83 54460.03 88888.00 2016-11-03 18:28:15.000 308 12620.27 77.80 54460.03 88888.00 2016-11-03 18:28:15.125 308 12620.20 77.83 54460.07 88888.00 2016-11-03 18:28:15.250 308 12620.12 77.83 54460.07 88888.00 2016-11-03 18:28:15.375 308 12620.12 77.80 54460.05 88888.00 2016-11-03 18:28:15.500 308 12620.15 77.80 54460.05 88888.00 2016-11-03 18:28:15.625 308 12620.20 77.83 54460.05 88888.00 2016-11-03 18:28:15.750 308 12620.17 77.83 54460.03 88888.00 2016-11-03 18:28:15.875 308 12620.17 77.80 54460.03 88888.00 2016-11-03 18:28:16.000 308 12620.23 77.80 54460.03 88888.00 2016-11-03 18:28:16.125 308 12620.25 77.80 54460.07 88888.00 2016-11-03 18:28:16.250 308 12620.20 77.78 54460.07 88888.00 2016-11-03 18:28:16.375 308 12620.20 77.80 54460.10 88888.00 2016-11-03 18:28:16.500 308 12620.23 77.83 54460.05 88888.00 2016-11-03 18:28:16.625 308 12620.30 77.80 54460.07 88888.00 2016-11-03 18:28:16.750 308 12620.30 77.80 54460.05 88888.00 2016-11-03 18:28:16.875 308 12620.30 77.80 54460.05 88888.00 2016-11-03 18:28:17.000 308 12620.30 77.80 54460.05 88888.00 2016-11-03 18:28:17.125 308 12620.30 77.80 54460.07 88888.00 2016-11-03 18:28:17.250 308 12620.23 77.80 54460.05 88888.00 2016-11-03 18:28:17.375 308 12620.17 77.80 54460.05 88888.00 2016-11-03 18:28:17.500 308 12620.17 77.80 54460.05 88888.00 2016-11-03 18:28:17.625 308 12620.15 77.78 54460.05 88888.00 2016-11-03 18:28:17.750 308 12620.15 77.72 54460.05 88888.00 2016-11-03 18:28:17.875 308 12620.20 77.75 54460.05 88888.00 2016-11-03 18:28:18.000 308 12620.20 77.75 54460.05 88888.00 2016-11-03 18:28:18.125 308 12620.23 77.78 54460.03 88888.00 2016-11-03 18:28:18.250 308 12620.27 77.72 54460.03 88888.00 2016-11-03 18:28:18.375 308 12620.23 77.75 54460.03 88888.00 2016-11-03 18:28:18.500 308 12620.17 77.75 54460.05 88888.00 2016-11-03 18:28:18.625 308 12620.23 77.75 54460.05 88888.00 2016-11-03 18:28:18.750 308 12620.20 77.75 54460.05 88888.00 2016-11-03 18:28:18.875 308 12620.17 77.70 54460.03 88888.00 2016-11-03 18:28:19.000 308 12620.12 77.67 54460.03 88888.00 2016-11-03 18:28:19.125 308 12620.17 77.70 54460.05 88888.00 2016-11-03 18:28:19.250 308 12620.20 77.67 54460.07 88888.00 2016-11-03 18:28:19.375 308 12620.15 77.65 54460.05 88888.00 2016-11-03 18:28:19.500 308 12620.20 77.67 54460.05 88888.00 2016-11-03 18:28:19.625 308 12620.17 77.67 54460.07 88888.00 2016-11-03 18:28:19.750 308 12620.15 77.65 54460.05 88888.00 2016-11-03 18:28:19.875 308 12620.15 77.65 54460.05 88888.00 2016-11-03 18:28:20.000 308 12620.15 77.65 54460.03 88888.00 2016-11-03 18:28:20.125 308 12620.15 77.67 54460.07 88888.00 2016-11-03 18:28:20.250 308 12620.17 77.67 54460.07 88888.00 2016-11-03 18:28:20.375 308 12620.20 77.67 54460.05 88888.00 2016-11-03 18:28:20.500 308 12620.15 77.65 54460.07 88888.00 2016-11-03 18:28:20.625 308 12620.12 77.62 54460.05 88888.00 2016-11-03 18:28:20.750 308 12620.15 77.65 54460.03 88888.00 2016-11-03 18:28:20.875 308 12620.12 77.65 54460.07 88888.00 2016-11-03 18:28:21.000 308 12620.10 77.62 54460.05 88888.00 2016-11-03 18:28:21.125 308 12620.10 77.65 54460.05 88888.00 2016-11-03 18:28:21.250 308 12620.12 77.58 54460.05 88888.00 2016-11-03 18:28:21.375 308 12620.15 77.60 54460.05 88888.00 2016-11-03 18:28:21.500 308 12620.12 77.60 54460.03 88888.00 2016-11-03 18:28:21.625 308 12620.10 77.60 54460.05 88888.00 2016-11-03 18:28:21.750 308 12620.15 77.60 54460.05 88888.00 2016-11-03 18:28:21.875 308 12620.15 77.60 54460.07 88888.00 2016-11-03 18:28:22.000 308 12620.15 77.60 54460.07 88888.00 2016-11-03 18:28:22.125 308 12620.20 77.58 54460.05 88888.00 2016-11-03 18:28:22.250 308 12620.23 77.58 54460.05 88888.00 2016-11-03 18:28:22.375 308 12620.25 77.58 54460.03 88888.00 2016-11-03 18:28:22.500 308 12620.23 77.55 54460.05 88888.00 2016-11-03 18:28:22.625 308 12620.17 77.55 54460.05 88888.00 2016-11-03 18:28:22.750 308 12620.12 77.58 54460.07 88888.00 2016-11-03 18:28:22.875 308 12620.20 77.58 54460.07 88888.00 2016-11-03 18:28:23.000 308 12620.25 77.58 54460.07 88888.00 2016-11-03 18:28:23.125 308 12620.30 77.58 54460.03 88888.00 2016-11-03 18:28:23.250 308 12620.35 77.58 54460.00 88888.00 2016-11-03 18:28:23.375 308 12620.42 77.58 54460.03 88888.00 2016-11-03 18:28:23.500 308 12620.35 77.60 54460.07 88888.00 2016-11-03 18:28:23.625 308 12620.30 77.58 54460.05 88888.00 2016-11-03 18:28:23.750 308 12620.27 77.58 54460.03 88888.00 2016-11-03 18:28:23.875 308 12620.30 77.55 54460.05 88888.00 2016-11-03 18:28:24.000 308 12620.30 77.55 54460.00 88888.00 2016-11-03 18:28:24.125 308 12620.30 77.58 54460.03 88888.00 2016-11-03 18:28:24.250 308 12620.27 77.55 54460.05 88888.00 2016-11-03 18:28:24.375 308 12620.27 77.55 54460.03 88888.00 2016-11-03 18:28:24.500 308 12620.27 77.55 54460.03 88888.00 2016-11-03 18:28:24.625 308 12620.35 77.55 54460.03 88888.00 2016-11-03 18:28:24.750 308 12620.40 77.55 54460.03 88888.00 2016-11-03 18:28:24.875 308 12620.38 77.55 54460.00 88888.00 2016-11-03 18:28:25.000 308 12620.30 77.55 54460.00 88888.00 2016-11-03 18:28:25.125 308 12620.33 77.53 54460.00 88888.00 2016-11-03 18:28:25.250 308 12620.35 77.50 54460.03 88888.00 2016-11-03 18:28:25.375 308 12620.40 77.55 54460.00 88888.00 2016-11-03 18:28:25.500 308 12620.45 77.55 54460.03 88888.00 2016-11-03 18:28:25.625 308 12620.50 77.53 54460.00 88888.00 2016-11-03 18:28:25.750 308 12620.48 77.50 54460.00 88888.00 2016-11-03 18:28:25.875 308 12620.45 77.53 54459.97 88888.00 2016-11-03 18:28:26.000 308 12620.45 77.55 54460.00 88888.00 2016-11-03 18:28:26.125 308 12620.42 77.55 54460.03 88888.00 2016-11-03 18:28:26.250 308 12620.42 77.50 54460.00 88888.00 2016-11-03 18:28:26.375 308 12620.52 77.50 54460.03 88888.00 2016-11-03 18:28:26.500 308 12620.58 77.55 54460.00 88888.00 2016-11-03 18:28:26.625 308 12620.52 77.55 54460.00 88888.00 2016-11-03 18:28:26.750 308 12620.45 77.53 54460.00 88888.00 2016-11-03 18:28:26.875 308 12620.50 77.53 54460.03 88888.00 2016-11-03 18:28:27.000 308 12620.55 77.55 54460.00 88888.00 2016-11-03 18:28:27.125 308 12620.58 77.53 54460.00 88888.00 2016-11-03 18:28:27.250 308 12620.55 77.55 54459.97 88888.00 2016-11-03 18:28:27.375 308 12620.62 77.58 54459.97 88888.00 2016-11-03 18:28:27.500 308 12620.62 77.58 54459.97 88888.00 2016-11-03 18:28:27.625 308 12620.60 77.58 54459.97 88888.00 2016-11-03 18:28:27.750 308 12620.62 77.58 54459.97 88888.00 2016-11-03 18:28:27.875 308 12620.62 77.58 54459.97 88888.00 2016-11-03 18:28:28.000 308 12620.65 77.58 54459.97 88888.00 2016-11-03 18:28:28.125 308 12620.62 77.58 54459.97 88888.00 2016-11-03 18:28:28.250 308 12620.65 77.58 54460.00 88888.00 2016-11-03 18:28:28.375 308 12620.73 77.55 54460.00 88888.00 2016-11-03 18:28:28.500 308 12620.65 77.53 54459.97 88888.00 2016-11-03 18:28:28.625 308 12620.67 77.58 54459.95 88888.00 2016-11-03 18:28:28.750 308 12620.65 77.58 54459.97 88888.00 2016-11-03 18:28:28.875 308 12620.67 77.58 54459.97 88888.00 2016-11-03 18:28:29.000 308 12620.75 77.55 54459.97 88888.00 2016-11-03 18:28:29.125 308 12620.75 77.58 54459.97 88888.00 2016-11-03 18:28:29.250 308 12620.75 77.58 54459.97 88888.00 2016-11-03 18:28:29.375 308 12620.77 77.58 54459.97 88888.00 2016-11-03 18:28:29.500 308 12620.75 77.60 54459.97 88888.00 2016-11-03 18:28:29.625 308 12620.75 77.58 54459.95 88888.00 2016-11-03 18:28:29.750 308 12620.75 77.60 54459.97 88888.00 2016-11-03 18:28:29.875 308 12620.67 77.58 54459.95 88888.00 2016-11-03 18:28:30.000 308 12620.62 77.58 54459.95 88888.00 2016-11-03 18:28:30.125 308 12620.77 77.60 54459.95 88888.00 2016-11-03 18:28:30.250 308 12620.77 77.53 54459.95 88888.00 2016-11-03 18:28:30.375 308 12620.80 77.60 54459.95 88888.00 2016-11-03 18:28:30.500 308 12620.83 77.58 54459.95 88888.00 2016-11-03 18:28:30.625 308 12620.83 77.58 54459.95 88888.00 2016-11-03 18:28:30.750 308 12620.85 77.58 54459.93 88888.00 2016-11-03 18:28:30.875 308 12620.85 77.62 54459.93 88888.00 2016-11-03 18:28:31.000 308 12620.88 77.62 54459.93 88888.00 2016-11-03 18:28:31.125 308 12620.88 77.60 54459.95 88888.00 2016-11-03 18:28:31.250 308 12620.85 77.60 54459.93 88888.00 2016-11-03 18:28:31.375 308 12620.88 77.65 54459.95 88888.00 2016-11-03 18:28:31.500 308 12620.88 77.65 54459.93 88888.00 2016-11-03 18:28:31.625 308 12620.95 77.65 54459.93 88888.00 2016-11-03 18:28:31.750 308 12620.98 77.65 54459.93 88888.00 2016-11-03 18:28:31.875 308 12620.98 77.62 54459.93 88888.00 2016-11-03 18:28:32.000 308 12621.00 77.62 54459.93 88888.00 2016-11-03 18:28:32.125 308 12620.98 77.65 54459.93 88888.00 2016-11-03 18:28:32.250 308 12620.95 77.65 54459.93 88888.00 2016-11-03 18:28:32.375 308 12620.95 77.65 54459.93 88888.00 2016-11-03 18:28:32.500 308 12620.95 77.65 54459.90 88888.00 2016-11-03 18:28:32.625 308 12620.92 77.65 54459.93 88888.00 2016-11-03 18:28:32.750 308 12620.98 77.65 54459.93 88888.00 2016-11-03 18:28:32.875 308 12620.92 77.65 54459.90 88888.00 2016-11-03 18:28:33.000 308 12620.90 77.67 54459.88 88888.00 2016-11-03 18:28:33.125 308 12620.88 77.65 54459.85 88888.00 2016-11-03 18:28:33.250 308 12620.90 77.65 54459.88 88888.00 2016-11-03 18:28:33.375 308 12620.88 77.67 54459.93 88888.00 2016-11-03 18:28:33.500 308 12620.95 77.70 54459.88 88888.00 2016-11-03 18:28:33.625 308 12621.00 77.70 54459.88 88888.00 2016-11-03 18:28:33.750 308 12620.98 77.70 54459.90 88888.00 2016-11-03 18:28:33.875 308 12620.98 77.70 54459.90 88888.00 2016-11-03 18:28:34.000 308 12621.00 77.72 54459.90 88888.00 2016-11-03 18:28:34.125 308 12621.00 77.70 54459.88 88888.00 2016-11-03 18:28:34.250 308 12621.08 77.70 54459.88 88888.00 2016-11-03 18:28:34.375 308 12621.12 77.72 54459.90 88888.00 2016-11-03 18:28:34.500 308 12621.10 77.70 54459.90 88888.00 2016-11-03 18:28:34.625 308 12621.10 77.72 54459.88 88888.00 2016-11-03 18:28:34.750 308 12621.15 77.72 54459.88 88888.00 2016-11-03 18:28:34.875 308 12621.08 77.72 54459.88 88888.00 2016-11-03 18:28:35.000 308 12621.05 77.75 54459.85 88888.00 2016-11-03 18:28:35.125 308 12621.05 77.75 54459.88 88888.00 2016-11-03 18:28:35.250 308 12621.02 77.70 54459.88 88888.00 2016-11-03 18:28:35.375 308 12621.00 77.75 54459.90 88888.00 2016-11-03 18:28:35.500 308 12620.95 77.78 54459.90 88888.00 2016-11-03 18:28:35.625 308 12621.00 77.78 54459.88 88888.00 2016-11-03 18:28:35.750 308 12621.02 77.72 54459.85 88888.00 2016-11-03 18:28:35.875 308 12621.05 77.75 54459.88 88888.00 2016-11-03 18:28:36.000 308 12621.08 77.78 54459.88 88888.00 2016-11-03 18:28:36.125 308 12621.08 77.78 54459.88 88888.00 2016-11-03 18:28:36.250 308 12621.08 77.70 54459.88 88888.00 2016-11-03 18:28:36.375 308 12621.10 77.78 54459.88 88888.00 2016-11-03 18:28:36.500 308 12621.12 77.80 54459.88 88888.00 2016-11-03 18:28:36.625 308 12621.15 77.83 54459.88 88888.00 2016-11-03 18:28:36.750 308 12621.15 77.83 54459.90 88888.00 2016-11-03 18:28:36.875 308 12621.17 77.80 54459.85 88888.00 2016-11-03 18:28:37.000 308 12621.17 77.80 54459.85 88888.00 2016-11-03 18:28:37.125 308 12621.17 77.80 54459.85 88888.00 2016-11-03 18:28:37.250 308 12621.17 77.78 54459.82 88888.00 2016-11-03 18:28:37.375 308 12621.23 77.80 54459.85 88888.00 2016-11-03 18:28:37.500 308 12621.17 77.80 54459.85 88888.00 2016-11-03 18:28:37.625 308 12621.10 77.80 54459.80 88888.00 2016-11-03 18:28:37.750 308 12621.15 77.80 54459.88 88888.00 2016-11-03 18:28:37.875 308 12621.15 77.78 54459.82 88888.00 2016-11-03 18:28:38.000 308 12621.08 77.80 54459.82 88888.00 2016-11-03 18:28:38.125 308 12621.05 77.83 54459.82 88888.00 2016-11-03 18:28:38.250 308 12621.10 77.80 54459.85 88888.00 2016-11-03 18:28:38.375 308 12621.10 77.80 54459.85 88888.00 2016-11-03 18:28:38.500 308 12621.08 77.80 54459.85 88888.00 2016-11-03 18:28:38.625 308 12621.10 77.80 54459.82 88888.00 2016-11-03 18:28:38.750 308 12621.20 77.80 54459.82 88888.00 2016-11-03 18:28:38.875 308 12621.20 77.80 54459.85 88888.00 2016-11-03 18:28:39.000 308 12621.17 77.83 54459.80 88888.00 2016-11-03 18:28:39.125 308 12621.15 77.80 54459.82 88888.00 2016-11-03 18:28:39.250 308 12621.12 77.78 54459.82 88888.00 2016-11-03 18:28:39.375 308 12621.12 77.78 54459.80 88888.00 2016-11-03 18:28:39.500 308 12621.12 77.78 54459.78 88888.00 2016-11-03 18:28:39.625 308 12621.15 77.80 54459.80 88888.00 2016-11-03 18:28:39.750 308 12621.10 77.80 54459.78 88888.00 2016-11-03 18:28:39.875 308 12621.08 77.75 54459.78 88888.00 2016-11-03 18:28:40.000 308 12621.08 77.75 54459.78 88888.00 2016-11-03 18:28:40.125 308 12621.08 77.75 54459.80 88888.00 2016-11-03 18:28:40.250 308 12621.12 77.72 54459.80 88888.00 2016-11-03 18:28:40.375 308 12621.17 77.72 54459.80 88888.00 2016-11-03 18:28:40.500 308 12621.17 77.72 54459.75 88888.00 2016-11-03 18:28:40.625 308 12621.15 77.75 54459.78 88888.00 2016-11-03 18:28:40.750 308 12621.15 77.75 54459.78 88888.00 2016-11-03 18:28:40.875 308 12621.08 77.72 54459.78 88888.00 2016-11-03 18:28:41.000 308 12621.02 77.70 54459.75 88888.00 2016-11-03 18:28:41.125 308 12621.10 77.72 54459.75 88888.00 2016-11-03 18:28:41.250 308 12621.08 77.67 54459.78 88888.00 2016-11-03 18:28:41.375 308 12621.10 77.70 54459.78 88888.00 2016-11-03 18:28:41.500 308 12621.15 77.72 54459.80 88888.00 2016-11-03 18:28:41.625 308 12621.12 77.72 54459.78 88888.00 2016-11-03 18:28:41.750 308 12621.10 77.70 54459.78 88888.00 2016-11-03 18:28:41.875 308 12621.08 77.70 54459.78 88888.00 2016-11-03 18:28:42.000 308 12621.10 77.70 54459.75 88888.00 2016-11-03 18:28:42.125 308 12621.12 77.67 54459.78 88888.00 2016-11-03 18:28:42.250 308 12621.08 77.67 54459.78 88888.00 2016-11-03 18:28:42.375 308 12621.05 77.67 54459.75 88888.00 2016-11-03 18:28:42.500 308 12621.05 77.67 54459.80 88888.00 2016-11-03 18:28:42.625 308 12621.10 77.67 54459.80 88888.00 2016-11-03 18:28:42.750 308 12621.12 77.67 54459.78 88888.00 2016-11-03 18:28:42.875 308 12621.17 77.67 54459.80 88888.00 2016-11-03 18:28:43.000 308 12621.15 77.62 54459.78 88888.00 2016-11-03 18:28:43.125 308 12621.10 77.62 54459.78 88888.00 2016-11-03 18:28:43.250 308 12621.05 77.60 54459.75 88888.00 2016-11-03 18:28:43.375 308 12621.10 77.62 54459.75 88888.00 2016-11-03 18:28:43.500 308 12621.10 77.62 54459.75 88888.00 2016-11-03 18:28:43.625 308 12621.05 77.62 54459.75 88888.00 2016-11-03 18:28:43.750 308 12621.05 77.65 54459.75 88888.00 2016-11-03 18:28:43.875 308 12621.00 77.65 54459.75 88888.00 2016-11-03 18:28:44.000 308 12621.05 77.62 54459.72 88888.00 2016-11-03 18:28:44.125 308 12621.05 77.58 54459.75 88888.00 2016-11-03 18:28:44.250 308 12621.02 77.55 54459.78 88888.00 2016-11-03 18:28:44.375 308 12621.02 77.58 54459.75 88888.00 2016-11-03 18:28:44.500 308 12621.02 77.60 54459.75 88888.00 2016-11-03 18:28:44.625 308 12621.05 77.60 54459.75 88888.00 2016-11-03 18:28:44.750 308 12621.08 77.60 54459.75 88888.00 2016-11-03 18:28:44.875 308 12621.10 77.60 54459.75 88888.00 2016-11-03 18:28:45.000 308 12621.08 77.60 54459.78 88888.00 2016-11-03 18:28:45.125 308 12621.05 77.58 54459.75 88888.00 2016-11-03 18:28:45.250 308 12621.02 77.55 54459.75 88888.00 2016-11-03 18:28:45.375 308 12621.02 77.55 54459.78 88888.00 2016-11-03 18:28:45.500 308 12621.02 77.58 54459.78 88888.00 2016-11-03 18:28:45.625 308 12621.02 77.58 54459.72 88888.00 2016-11-03 18:28:45.750 308 12621.05 77.55 54459.75 88888.00 2016-11-03 18:28:45.875 308 12621.05 77.50 54459.75 88888.00 2016-11-03 18:28:46.000 308 12621.02 77.53 54459.75 88888.00 2016-11-03 18:28:46.125 308 12620.95 77.53 54459.75 88888.00 2016-11-03 18:28:46.250 308 12621.00 77.53 54459.78 88888.00 2016-11-03 18:28:46.375 308 12621.05 77.53 54459.75 88888.00 2016-11-03 18:28:46.500 308 12621.10 77.53 54459.75 88888.00 2016-11-03 18:28:46.625 308 12621.12 77.55 54459.72 88888.00 2016-11-03 18:28:46.750 308 12621.05 77.53 54459.75 88888.00 2016-11-03 18:28:46.875 308 12621.05 77.53 54459.75 88888.00 2016-11-03 18:28:47.000 308 12621.05 77.50 54459.75 88888.00 2016-11-03 18:28:47.125 308 12621.05 77.50 54459.75 88888.00 2016-11-03 18:28:47.250 308 12620.98 77.50 54459.75 88888.00 2016-11-03 18:28:47.375 308 12620.98 77.50 54459.75 88888.00 2016-11-03 18:28:47.500 308 12621.02 77.47 54459.75 88888.00 2016-11-03 18:28:47.625 308 12621.02 77.47 54459.75 88888.00 2016-11-03 18:28:47.750 308 12620.98 77.47 54459.72 88888.00 2016-11-03 18:28:47.875 308 12620.98 77.47 54459.78 88888.00 2016-11-03 18:28:48.000 308 12621.05 77.47 54459.78 88888.00 2016-11-03 18:28:48.125 308 12621.08 77.45 54459.75 88888.00 2016-11-03 18:28:48.250 308 12621.00 77.47 54459.78 88888.00 2016-11-03 18:28:48.375 308 12620.95 77.50 54459.80 88888.00 2016-11-03 18:28:48.500 308 12620.92 77.47 54459.82 88888.00 2016-11-03 18:28:48.625 308 12620.85 77.45 54459.80 88888.00 2016-11-03 18:28:48.750 308 12620.88 77.42 54459.80 88888.00 2016-11-03 18:28:48.875 308 12620.92 77.45 54459.78 88888.00 2016-11-03 18:28:49.000 308 12620.98 77.45 54459.72 88888.00 2016-11-03 18:28:49.125 308 12620.98 77.45 54459.78 88888.00 2016-11-03 18:28:49.250 308 12621.00 77.42 54459.78 88888.00 2016-11-03 18:28:49.375 308 12621.02 77.42 54459.78 88888.00 2016-11-03 18:28:49.500 308 12621.00 77.40 54459.75 88888.00 2016-11-03 18:28:49.625 308 12621.00 77.40 54459.75 88888.00 2016-11-03 18:28:49.750 308 12621.02 77.42 54459.72 88888.00 2016-11-03 18:28:49.875 308 12621.05 77.40 54459.72 88888.00 2016-11-03 18:28:50.000 308 12621.02 77.40 54459.72 88888.00 2016-11-03 18:28:50.125 308 12621.02 77.42 54459.75 88888.00 2016-11-03 18:28:50.250 308 12621.00 77.40 54459.75 88888.00 2016-11-03 18:28:50.375 308 12620.98 77.42 54459.75 88888.00 2016-11-03 18:28:50.500 308 12621.00 77.40 54459.72 88888.00 2016-11-03 18:28:50.625 308 12621.02 77.40 54459.70 88888.00 2016-11-03 18:28:50.750 308 12620.92 77.38 54459.72 88888.00 2016-11-03 18:28:50.875 308 12620.90 77.40 54459.72 88888.00 2016-11-03 18:28:51.000 308 12620.90 77.40 54459.75 88888.00 2016-11-03 18:28:51.125 308 12620.88 77.42 54459.75 88888.00 2016-11-03 18:28:51.250 308 12620.85 77.38 54459.72 88888.00 2016-11-03 18:28:51.375 308 12620.83 77.40 54459.70 88888.00 2016-11-03 18:28:51.500 308 12620.83 77.40 54459.72 88888.00 2016-11-03 18:28:51.625 308 12620.83 77.40 54459.72 88888.00 2016-11-03 18:28:51.750 308 12620.80 77.40 54459.72 88888.00 2016-11-03 18:28:51.875 308 12620.80 77.42 54459.70 88888.00 2016-11-03 18:28:52.000 308 12620.80 77.40 54459.72 88888.00 2016-11-03 18:28:52.125 308 12620.80 77.38 54459.72 88888.00 2016-11-03 18:28:52.250 308 12620.77 77.38 54459.72 88888.00 2016-11-03 18:28:52.375 308 12620.75 77.35 54459.72 88888.00 2016-11-03 18:28:52.500 308 12620.70 77.38 54459.72 88888.00 2016-11-03 18:28:52.625 308 12620.73 77.40 54459.70 88888.00 2016-11-03 18:28:52.750 308 12620.73 77.38 54459.70 88888.00 2016-11-03 18:28:52.875 308 12620.65 77.33 54459.72 88888.00 2016-11-03 18:28:53.000 308 12620.67 77.30 54459.72 88888.00 2016-11-03 18:28:53.125 308 12620.67 77.35 54459.72 88888.00 2016-11-03 18:28:53.250 308 12620.67 77.30 54459.72 88888.00 2016-11-03 18:28:53.375 308 12620.67 77.30 54459.72 88888.00 2016-11-03 18:28:53.500 308 12620.60 77.33 54459.75 88888.00 2016-11-03 18:28:53.625 308 12620.65 77.33 54459.75 88888.00 2016-11-03 18:28:53.750 308 12620.67 77.30 54459.72 88888.00 2016-11-03 18:28:53.875 308 12620.65 77.30 54459.72 88888.00 2016-11-03 18:28:54.000 308 12620.70 77.35 54459.75 88888.00 2016-11-03 18:28:54.125 308 12620.75 77.30 54459.72 88888.00 2016-11-03 18:28:54.250 308 12620.73 77.30 54459.75 88888.00 2016-11-03 18:28:54.375 308 12620.70 77.30 54459.75 88888.00 2016-11-03 18:28:54.500 308 12620.67 77.30 54459.78 88888.00 2016-11-03 18:28:54.625 308 12620.75 77.28 54459.78 88888.00 2016-11-03 18:28:54.750 308 12620.77 77.30 54459.75 88888.00 2016-11-03 18:28:54.875 308 12620.73 77.30 54459.75 88888.00 2016-11-03 18:28:55.000 308 12620.60 77.30 54459.72 88888.00 2016-11-03 18:28:55.125 308 12620.60 77.28 54459.75 88888.00 2016-11-03 18:28:55.250 308 12620.65 77.25 54459.75 88888.00 2016-11-03 18:28:55.375 308 12620.67 77.25 54459.75 88888.00 2016-11-03 18:28:55.500 308 12620.62 77.28 54459.75 88888.00 2016-11-03 18:28:55.625 308 12620.55 77.30 54459.75 88888.00 2016-11-03 18:28:55.750 308 12620.60 77.28 54459.72 88888.00 2016-11-03 18:28:55.875 308 12620.65 77.28 54459.72 88888.00 2016-11-03 18:28:56.000 308 12620.70 77.25 54459.75 88888.00 2016-11-03 18:28:56.125 308 12620.73 77.25 54459.80 88888.00 2016-11-03 18:28:56.250 308 12620.62 77.22 54459.80 88888.00 2016-11-03 18:28:56.375 308 12620.60 77.28 54459.82 88888.00 2016-11-03 18:28:56.500 308 12620.65 77.28 54459.78 88888.00 2016-11-03 18:28:56.625 308 12620.73 77.30 54459.80 88888.00 2016-11-03 18:28:56.750 308 12620.73 77.25 54459.80 88888.00 2016-11-03 18:28:56.875 308 12620.65 77.25 54459.80 88888.00 2016-11-03 18:28:57.000 308 12620.62 77.25 54459.78 88888.00 2016-11-03 18:28:57.125 308 12620.60 77.25 54459.80 88888.00 2016-11-03 18:28:57.250 308 12620.55 77.20 54459.75 88888.00 2016-11-03 18:28:57.375 308 12620.52 77.25 54459.78 88888.00 2016-11-03 18:28:57.500 308 12620.52 77.28 54459.82 88888.00 2016-11-03 18:28:57.625 308 12620.60 77.25 54459.80 88888.00 2016-11-03 18:28:57.750 308 12620.65 77.28 54459.80 88888.00 2016-11-03 18:28:57.875 308 12620.58 77.25 54459.80 88888.00 2016-11-03 18:28:58.000 308 12620.62 77.25 54459.78 88888.00 2016-11-03 18:28:58.125 308 12620.65 77.25 54459.78 88888.00 2016-11-03 18:28:58.250 308 12620.60 77.20 54459.78 88888.00 2016-11-03 18:28:58.375 308 12620.58 77.22 54459.75 88888.00 2016-11-03 18:28:58.500 308 12620.62 77.25 54459.78 88888.00 2016-11-03 18:28:58.625 308 12620.65 77.25 54459.78 88888.00 2016-11-03 18:28:58.750 308 12620.60 77.25 54459.75 88888.00 2016-11-03 18:28:58.875 308 12620.52 77.25 54459.75 88888.00 2016-11-03 18:28:59.000 308 12620.55 77.28 54459.72 88888.00 2016-11-03 18:28:59.125 308 12620.60 77.28 54459.75 88888.00 2016-11-03 18:28:59.250 308 12620.62 77.22 54459.72 88888.00 2016-11-03 18:28:59.375 308 12620.65 77.25 54459.75 88888.00 2016-11-03 18:28:59.500 308 12620.58 77.28 54459.75 88888.00 2016-11-03 18:28:59.625 308 12620.55 77.30 54459.78 88888.00 2016-11-03 18:28:59.750 308 12620.55 77.25 54459.78 88888.00 2016-11-03 18:28:59.875 308 12620.55 77.25 54459.75 88888.00 2016-11-03 18:29:00.000 308 12620.52 77.28 54459.75 88888.00 2016-11-03 18:29:00.125 308 12620.48 77.28 54459.75 88888.00 2016-11-03 18:29:00.250 308 12620.42 77.25 54459.78 88888.00 2016-11-03 18:29:00.375 308 12620.42 77.28 54459.78 88888.00 2016-11-03 18:29:00.500 308 12620.45 77.30 54459.78 88888.00 2016-11-03 18:29:00.625 308 12620.48 77.33 54459.78 88888.00 2016-11-03 18:29:00.750 308 12620.48 77.30 54459.80 88888.00 2016-11-03 18:29:00.875 308 12620.45 77.28 54459.80 88888.00 2016-11-03 18:29:01.000 308 12620.42 77.28 54459.80 88888.00 2016-11-03 18:29:01.125 308 12620.40 77.25 54459.78 88888.00 2016-11-03 18:29:01.250 308 12620.42 77.28 54459.80 88888.00 2016-11-03 18:29:01.375 308 12620.45 77.28 54459.78 88888.00 2016-11-03 18:29:01.500 308 12620.45 77.30 54459.75 88888.00 2016-11-03 18:29:01.625 308 12620.40 77.28 54459.78 88888.00 2016-11-03 18:29:01.750 308 12620.48 77.28 54459.78 88888.00 2016-11-03 18:29:01.875 308 12620.48 77.33 54459.78 88888.00 2016-11-03 18:29:02.000 308 12620.50 77.30 54459.78 88888.00 2016-11-03 18:29:02.125 308 12620.52 77.28 54459.75 88888.00 2016-11-03 18:29:02.250 308 12620.50 77.25 54459.75 88888.00 2016-11-03 18:29:02.375 308 12620.50 77.25 54459.75 88888.00 2016-11-03 18:29:02.500 308 12620.45 77.28 54459.75 88888.00 2016-11-03 18:29:02.625 308 12620.42 77.22 54459.75 88888.00 2016-11-03 18:29:02.750 308 12620.42 77.25 54459.75 88888.00 2016-11-03 18:29:02.875 308 12620.48 77.33 54459.78 88888.00 2016-11-03 18:29:03.000 308 12620.50 77.28 54459.75 88888.00 2016-11-03 18:29:03.125 308 12620.52 77.25 54459.75 88888.00 2016-11-03 18:29:03.250 308 12620.48 77.22 54459.75 88888.00 2016-11-03 18:29:03.375 308 12620.48 77.22 54459.75 88888.00 2016-11-03 18:29:03.500 308 12620.50 77.25 54459.75 88888.00 2016-11-03 18:29:03.625 308 12620.58 77.28 54459.75 88888.00 2016-11-03 18:29:03.750 308 12620.52 77.22 54459.70 88888.00 2016-11-03 18:29:03.875 308 12620.52 77.22 54459.72 88888.00 2016-11-03 18:29:04.000 308 12620.58 77.20 54459.72 88888.00 2016-11-03 18:29:04.125 308 12620.55 77.22 54459.75 88888.00 2016-11-03 18:29:04.250 308 12620.45 77.20 54459.75 88888.00 2016-11-03 18:29:04.375 308 12620.50 77.25 54459.75 88888.00 2016-11-03 18:29:04.500 308 12620.52 77.25 54459.75 88888.00 2016-11-03 18:29:04.625 308 12620.48 77.22 54459.78 88888.00 2016-11-03 18:29:04.750 308 12620.45 77.22 54459.72 88888.00 2016-11-03 18:29:04.875 308 12620.48 77.22 54459.72 88888.00 2016-11-03 18:29:05.000 308 12620.52 77.22 54459.72 88888.00 2016-11-03 18:29:05.125 308 12620.60 77.20 54459.72 88888.00 2016-11-03 18:29:05.250 308 12620.55 77.20 54459.75 88888.00 2016-11-03 18:29:05.375 308 12620.58 77.22 54459.72 88888.00 2016-11-03 18:29:05.500 308 12620.52 77.20 54459.75 88888.00 2016-11-03 18:29:05.625 308 12620.58 77.17 54459.70 88888.00 2016-11-03 18:29:05.750 308 12620.58 77.17 54459.68 88888.00 2016-11-03 18:29:05.875 308 12620.55 77.20 54459.68 88888.00 2016-11-03 18:29:06.000 308 12620.62 77.22 54459.68 88888.00 2016-11-03 18:29:06.125 308 12620.67 77.20 54459.70 88888.00 2016-11-03 18:29:06.250 308 12620.62 77.17 54459.72 88888.00 2016-11-03 18:29:06.375 308 12620.60 77.20 54459.72 88888.00 2016-11-03 18:29:06.500 308 12620.67 77.17 54459.72 88888.00 2016-11-03 18:29:06.625 308 12620.73 77.17 54459.68 88888.00 2016-11-03 18:29:06.750 308 12620.73 77.17 54459.70 88888.00 2016-11-03 18:29:06.875 308 12620.70 77.20 54459.72 88888.00 2016-11-03 18:29:07.000 308 12620.60 77.20 54459.70 88888.00 2016-11-03 18:29:07.125 308 12620.60 77.17 54459.70 88888.00 2016-11-03 18:29:07.250 308 12620.65 77.15 54459.70 88888.00 2016-11-03 18:29:07.375 308 12620.67 77.12 54459.65 88888.00 2016-11-03 18:29:07.500 308 12620.62 77.15 54459.68 88888.00 2016-11-03 18:29:07.625 308 12620.65 77.17 54459.68 88888.00 2016-11-03 18:29:07.750 308 12620.62 77.15 54459.70 88888.00 2016-11-03 18:29:07.875 308 12620.62 77.12 54459.70 88888.00 2016-11-03 18:29:08.000 308 12620.62 77.10 54459.68 88888.00 2016-11-03 18:29:08.125 308 12620.65 77.10 54459.70 88888.00 2016-11-03 18:29:08.250 308 12620.73 77.12 54459.70 88888.00 2016-11-03 18:29:08.375 308 12620.77 77.12 54459.70 88888.00 2016-11-03 18:29:08.500 308 12620.70 77.10 54459.70 88888.00 2016-11-03 18:29:08.625 308 12620.62 77.05 54459.65 88888.00 2016-11-03 18:29:08.750 308 12620.67 77.05 54459.68 88888.00 2016-11-03 18:29:08.875 308 12620.77 77.05 54459.70 88888.00 2016-11-03 18:29:09.000 308 12620.75 77.08 54459.65 88888.00 2016-11-03 18:29:09.125 308 12620.73 77.05 54459.68 88888.00 2016-11-03 18:29:09.250 308 12620.75 77.05 54459.68 88888.00 2016-11-03 18:29:09.375 308 12620.80 77.05 54459.65 88888.00 2016-11-03 18:29:09.500 308 12620.73 77.05 54459.68 88888.00 2016-11-03 18:29:09.625 308 12620.67 77.05 54459.68 88888.00 2016-11-03 18:29:09.750 308 12620.70 77.05 54459.70 88888.00 2016-11-03 18:29:09.875 308 12620.70 77.05 54459.65 88888.00 2016-11-03 18:29:10.000 308 12620.73 77.03 54459.65 88888.00 2016-11-03 18:29:10.125 308 12620.75 77.03 54459.65 88888.00 2016-11-03 18:29:10.250 308 12620.73 77.00 54459.62 88888.00 2016-11-03 18:29:10.375 308 12620.75 77.00 54459.60 88888.00 2016-11-03 18:29:10.500 308 12620.70 76.97 54459.60 88888.00 2016-11-03 18:29:10.625 308 12620.75 76.97 54459.62 88888.00 2016-11-03 18:29:10.750 308 12620.80 76.97 54459.62 88888.00 2016-11-03 18:29:10.875 308 12620.80 77.00 54459.62 88888.00 2016-11-03 18:29:11.000 308 12620.83 76.97 54459.65 88888.00 2016-11-03 18:29:11.125 308 12620.83 76.97 54459.68 88888.00 2016-11-03 18:29:11.250 308 12620.75 76.95 54459.70 88888.00 2016-11-03 18:29:11.375 308 12620.77 76.92 54459.70 88888.00 2016-11-03 18:29:11.500 308 12620.83 76.95 54459.65 88888.00 2016-11-03 18:29:11.625 308 12620.77 76.95 54459.68 88888.00 2016-11-03 18:29:11.750 308 12620.73 76.92 54459.65 88888.00 2016-11-03 18:29:11.875 308 12620.75 76.90 54459.68 88888.00 2016-11-03 18:29:12.000 308 12620.77 76.90 54459.65 88888.00 2016-11-03 18:29:12.125 308 12620.83 76.90 54459.70 88888.00 2016-11-03 18:29:12.250 308 12620.83 76.90 54459.70 88888.00 2016-11-03 18:29:12.375 308 12620.80 76.88 54459.68 88888.00 2016-11-03 18:29:12.500 308 12620.77 76.88 54459.65 88888.00 2016-11-03 18:29:12.625 308 12620.83 76.90 54459.68 88888.00 2016-11-03 18:29:12.750 308 12620.83 76.88 54459.68 88888.00 2016-11-03 18:29:12.875 308 12620.83 76.83 54459.68 88888.00 2016-11-03 18:29:13.000 308 12620.85 76.83 54459.65 88888.00 2016-11-03 18:29:13.125 308 12620.88 76.85 54459.65 88888.00 2016-11-03 18:29:13.250 308 12620.90 76.83 54459.70 88888.00 2016-11-03 18:29:13.375 308 12620.95 76.83 54459.68 88888.00 2016-11-03 18:29:13.500 308 12620.95 76.80 54459.68 88888.00 2016-11-03 18:29:13.625 308 12620.92 76.80 54459.72 88888.00 2016-11-03 18:29:13.750 308 12620.95 76.83 54459.70 88888.00 2016-11-03 18:29:13.875 308 12620.92 76.85 54459.70 88888.00 2016-11-03 18:29:14.000 308 12620.85 76.85 54459.68 88888.00 2016-11-03 18:29:14.125 308 12620.75 76.80 54459.70 88888.00 2016-11-03 18:29:14.250 308 12620.75 76.78 54459.70 88888.00 2016-11-03 18:29:14.375 308 12620.85 76.83 54459.68 88888.00 2016-11-03 18:29:14.500 308 12620.85 76.83 54459.70 88888.00 2016-11-03 18:29:14.625 308 12620.85 76.83 54459.70 88888.00 2016-11-03 18:29:14.750 308 12620.88 76.83 54459.68 88888.00 2016-11-03 18:29:14.875 308 12620.85 76.83 54459.68 88888.00 2016-11-03 18:29:15.000 308 12620.83 76.83 54459.65 88888.00 2016-11-03 18:29:15.125 308 12620.80 76.80 54459.70 88888.00 2016-11-03 18:29:15.250 308 12620.77 76.80 54459.70 88888.00 2016-11-03 18:29:15.375 308 12620.83 76.80 54459.70 88888.00 2016-11-03 18:29:15.500 308 12620.88 76.80 54459.70 88888.00 2016-11-03 18:29:15.625 308 12620.90 76.83 54459.68 88888.00 2016-11-03 18:29:15.750 308 12620.88 76.83 54459.68 88888.00 2016-11-03 18:29:15.875 308 12620.83 76.80 54459.68 88888.00 2016-11-03 18:29:16.000 308 12620.77 76.78 54459.68 88888.00 2016-11-03 18:29:16.125 308 12620.80 76.80 54459.68 88888.00 2016-11-03 18:29:16.250 308 12620.83 76.78 54459.70 88888.00 2016-11-03 18:29:16.375 308 12620.88 76.80 54459.72 88888.00 2016-11-03 18:29:16.500 308 12620.85 76.80 54459.70 88888.00 2016-11-03 18:29:16.625 308 12620.77 76.78 54459.68 88888.00 2016-11-03 18:29:16.750 308 12620.77 76.80 54459.70 88888.00 2016-11-03 18:29:16.875 308 12620.80 76.83 54459.68 88888.00 2016-11-03 18:29:17.000 308 12620.80 76.83 54459.70 88888.00 2016-11-03 18:29:17.125 308 12620.83 76.83 54459.72 88888.00 2016-11-03 18:29:17.250 308 12620.80 76.80 54459.70 88888.00 2016-11-03 18:29:17.375 308 12620.77 76.80 54459.70 88888.00 2016-11-03 18:29:17.500 308 12620.77 76.80 54459.70 88888.00 2016-11-03 18:29:17.625 308 12620.65 76.80 54459.70 88888.00 2016-11-03 18:29:17.750 308 12620.67 76.80 54459.68 88888.00 2016-11-03 18:29:17.875 308 12620.73 76.80 54459.68 88888.00 2016-11-03 18:29:18.000 308 12620.75 76.83 54459.65 88888.00 2016-11-03 18:29:18.125 308 12620.77 76.85 54459.68 88888.00 2016-11-03 18:29:18.250 308 12620.73 76.83 54459.68 88888.00 2016-11-03 18:29:18.375 308 12620.75 76.83 54459.70 88888.00 2016-11-03 18:29:18.500 308 12620.73 76.83 54459.70 88888.00 2016-11-03 18:29:18.625 308 12620.73 76.80 54459.65 88888.00 2016-11-03 18:29:18.750 308 12620.77 76.80 54459.68 88888.00 2016-11-03 18:29:18.875 308 12620.77 76.80 54459.68 88888.00 2016-11-03 18:29:19.000 308 12620.75 76.80 54459.70 88888.00 2016-11-03 18:29:19.125 308 12620.80 76.83 54459.70 88888.00 2016-11-03 18:29:19.250 308 12620.80 76.80 54459.70 88888.00 2016-11-03 18:29:19.375 308 12620.77 76.83 54459.70 88888.00 2016-11-03 18:29:19.500 308 12620.73 76.83 54459.72 88888.00 2016-11-03 18:29:19.625 308 12620.77 76.80 54459.75 88888.00 2016-11-03 18:29:19.750 308 12620.70 76.78 54459.72 88888.00 2016-11-03 18:29:19.875 308 12620.65 76.78 54459.72 88888.00 2016-11-03 18:29:20.000 308 12620.70 76.80 54459.72 88888.00 2016-11-03 18:29:20.125 308 12620.73 76.78 54459.70 88888.00 2016-11-03 18:29:20.250 308 12620.67 76.80 54459.70 88888.00 2016-11-03 18:29:20.375 308 12620.67 76.83 54459.70 88888.00 2016-11-03 18:29:20.500 308 12620.73 76.80 54459.70 88888.00 2016-11-03 18:29:20.625 308 12620.77 76.78 54459.70 88888.00 2016-11-03 18:29:20.750 308 12620.75 76.80 54459.68 88888.00 2016-11-03 18:29:20.875 308 12620.62 76.80 54459.70 88888.00 2016-11-03 18:29:21.000 308 12620.58 76.80 54459.72 88888.00 2016-11-03 18:29:21.125 308 12620.65 76.83 54459.72 88888.00 2016-11-03 18:29:21.250 308 12620.65 76.80 54459.72 88888.00 2016-11-03 18:29:21.375 308 12620.65 76.80 54459.72 88888.00 2016-11-03 18:29:21.500 308 12620.55 76.80 54459.75 88888.00 2016-11-03 18:29:21.625 308 12620.58 76.80 54459.75 88888.00 2016-11-03 18:29:21.750 308 12620.58 76.80 54459.78 88888.00 2016-11-03 18:29:21.875 308 12620.65 76.80 54459.75 88888.00 2016-11-03 18:29:22.000 308 12620.67 76.80 54459.75 88888.00 2016-11-03 18:29:22.125 308 12620.58 76.80 54459.75 88888.00 2016-11-03 18:29:22.250 308 12620.52 76.80 54459.75 88888.00 2016-11-03 18:29:22.375 308 12620.60 76.83 54459.75 88888.00 2016-11-03 18:29:22.500 308 12620.60 76.83 54459.75 88888.00 2016-11-03 18:29:22.625 308 12620.55 76.80 54459.75 88888.00 2016-11-03 18:29:22.750 308 12620.55 76.80 54459.78 88888.00 2016-11-03 18:29:22.875 308 12620.50 76.80 54459.75 88888.00 2016-11-03 18:29:23.000 308 12620.50 76.80 54459.78 88888.00 2016-11-03 18:29:23.125 308 12620.58 76.80 54459.78 88888.00 2016-11-03 18:29:23.250 308 12620.60 76.80 54459.80 88888.00 2016-11-03 18:29:23.375 308 12620.58 76.83 54459.80 88888.00 2016-11-03 18:29:23.500 308 12620.55 76.83 54459.80 88888.00 2016-11-03 18:29:23.625 308 12620.52 76.83 54459.78 88888.00 2016-11-03 18:29:23.750 308 12620.48 76.83 54459.80 88888.00 2016-11-03 18:29:23.875 308 12620.50 76.80 54459.80 88888.00 2016-11-03 18:29:24.000 308 12620.62 76.80 54459.78 88888.00 2016-11-03 18:29:24.125 308 12620.62 76.80 54459.78 88888.00 2016-11-03 18:29:24.250 308 12620.50 76.80 54459.78 88888.00 2016-11-03 18:29:24.375 308 12620.42 76.80 54459.78 88888.00 2016-11-03 18:29:24.500 308 12620.42 76.80 54459.80 88888.00 2016-11-03 18:29:24.625 308 12620.45 76.78 54459.80 88888.00 2016-11-03 18:29:24.750 308 12620.48 76.78 54459.78 88888.00 2016-11-03 18:29:24.875 308 12620.48 76.80 54459.78 88888.00 2016-11-03 18:29:25.000 308 12620.52 76.80 54459.80 88888.00 2016-11-03 18:29:25.125 308 12620.52 76.80 54459.80 88888.00 2016-11-03 18:29:25.250 308 12620.50 76.78 54459.80 88888.00 2016-11-03 18:29:25.375 308 12620.45 76.78 54459.80 88888.00 2016-11-03 18:29:25.500 308 12620.40 76.78 54459.80 88888.00 2016-11-03 18:29:25.625 308 12620.40 76.78 54459.78 88888.00 2016-11-03 18:29:25.750 308 12620.42 76.78 54459.78 88888.00 2016-11-03 18:29:25.875 308 12620.45 76.78 54459.78 88888.00 2016-11-03 18:29:26.000 308 12620.48 76.78 54459.75 88888.00 2016-11-03 18:29:26.125 308 12620.48 76.78 54459.80 88888.00 2016-11-03 18:29:26.250 308 12620.42 76.78 54459.80 88888.00 2016-11-03 18:29:26.375 308 12620.38 76.78 54459.80 88888.00 2016-11-03 18:29:26.500 308 12620.38 76.78 54459.78 88888.00 2016-11-03 18:29:26.625 308 12620.40 76.78 54459.78 88888.00 2016-11-03 18:29:26.750 308 12620.42 76.78 54459.82 88888.00 2016-11-03 18:29:26.875 308 12620.38 76.75 54459.82 88888.00 2016-11-03 18:29:27.000 308 12620.27 76.72 54459.80 88888.00 2016-11-03 18:29:27.125 308 12620.30 76.72 54459.80 88888.00 2016-11-03 18:29:27.250 308 12620.30 76.72 54459.82 88888.00 2016-11-03 18:29:27.375 308 12620.38 76.75 54459.82 88888.00 2016-11-03 18:29:27.500 308 12620.40 76.80 54459.82 88888.00 2016-11-03 18:29:27.625 308 12620.38 76.78 54459.85 88888.00 2016-11-03 18:29:27.750 308 12620.42 76.75 54459.82 88888.00 2016-11-03 18:29:27.875 308 12620.42 76.75 54459.82 88888.00 2016-11-03 18:29:28.000 308 12620.40 76.75 54459.82 88888.00 2016-11-03 18:29:28.125 308 12620.40 76.75 54459.82 88888.00 2016-11-03 18:29:28.250 308 12620.42 76.75 54459.85 88888.00 2016-11-03 18:29:28.375 308 12620.45 76.78 54459.82 88888.00 2016-11-03 18:29:28.500 308 12620.48 76.75 54459.82 88888.00 2016-11-03 18:29:28.625 308 12620.52 76.75 54459.80 88888.00 2016-11-03 18:29:28.750 308 12620.45 76.72 54459.78 88888.00 2016-11-03 18:29:28.875 308 12620.42 76.72 54459.78 88888.00 2016-11-03 18:29:29.000 308 12620.42 76.78 54459.80 88888.00 2016-11-03 18:29:29.125 308 12620.45 76.75 54459.80 88888.00 2016-11-03 18:29:29.250 308 12620.42 76.72 54459.80 88888.00 2016-11-03 18:29:29.375 308 12620.45 76.75 54459.80 88888.00 2016-11-03 18:29:29.500 308 12620.48 76.80 54459.82 88888.00 2016-11-03 18:29:29.625 308 12620.50 76.80 54459.82 88888.00 2016-11-03 18:29:29.750 308 12620.52 76.75 54459.80 88888.00 2016-11-03 18:29:29.875 308 12620.52 76.78 54459.80 88888.00 2016-11-03 18:29:30.000 308 12620.48 76.78 54459.82 88888.00 2016-11-03 18:29:30.125 308 12620.42 76.72 54459.82 88888.00 2016-11-03 18:29:30.250 308 12620.42 76.72 54459.80 88888.00 2016-11-03 18:29:30.375 308 12620.42 76.72 54459.82 88888.00 2016-11-03 18:29:30.500 308 12620.42 76.75 54459.85 88888.00 2016-11-03 18:29:30.625 308 12620.48 76.75 54459.85 88888.00 2016-11-03 18:29:30.750 308 12620.50 76.72 54459.82 88888.00 2016-11-03 18:29:30.875 308 12620.45 76.75 54459.78 88888.00 2016-11-03 18:29:31.000 308 12620.48 76.72 54459.78 88888.00 2016-11-03 18:29:31.125 308 12620.48 76.72 54459.82 88888.00 2016-11-03 18:29:31.250 308 12620.42 76.75 54459.85 88888.00 2016-11-03 18:29:31.375 308 12620.45 76.72 54459.82 88888.00 2016-11-03 18:29:31.500 308 12620.48 76.72 54459.80 88888.00 2016-11-03 18:29:31.625 308 12620.45 76.72 54459.82 88888.00 2016-11-03 18:29:31.750 308 12620.40 76.75 54459.82 88888.00 2016-11-03 18:29:31.875 308 12620.50 76.72 54459.85 88888.00 2016-11-03 18:29:32.000 308 12620.55 76.72 54459.82 88888.00 2016-11-03 18:29:32.125 308 12620.52 76.72 54459.82 88888.00 2016-11-03 18:29:32.250 308 12620.52 76.70 54459.80 88888.00 2016-11-03 18:29:32.375 308 12620.50 76.75 54459.82 88888.00 2016-11-03 18:29:32.500 308 12620.40 76.72 54459.82 88888.00 2016-11-03 18:29:32.625 308 12620.42 76.75 54459.80 88888.00 2016-11-03 18:29:32.750 308 12620.42 76.75 54459.82 88888.00 2016-11-03 18:29:32.875 308 12620.40 76.75 54459.85 88888.00 2016-11-03 18:29:33.000 308 12620.42 76.75 54459.85 88888.00 2016-11-03 18:29:33.125 308 12620.48 76.72 54459.88 88888.00 2016-11-03 18:29:33.250 308 12620.45 76.72 54459.88 88888.00 2016-11-03 18:29:33.375 308 12620.52 76.70 54459.88 88888.00 2016-11-03 18:29:33.500 308 12620.48 76.70 54459.88 88888.00 2016-11-03 18:29:33.625 308 12620.45 76.67 54459.90 88888.00 2016-11-03 18:29:33.750 308 12620.45 76.67 54459.88 88888.00 2016-11-03 18:29:33.875 308 12620.38 76.67 54459.90 88888.00 2016-11-03 18:29:34.000 308 12620.42 76.72 54459.88 88888.00 2016-11-03 18:29:34.125 308 12620.45 76.70 54459.90 88888.00 2016-11-03 18:29:34.250 308 12620.48 76.70 54459.90 88888.00 2016-11-03 18:29:34.375 308 12620.45 76.72 54459.93 88888.00 2016-11-03 18:29:34.500 308 12620.48 76.70 54459.90 88888.00 2016-11-03 18:29:34.625 308 12620.45 76.67 54459.90 88888.00 2016-11-03 18:29:34.750 308 12620.45 76.70 54459.90 88888.00 2016-11-03 18:29:34.875 308 12620.42 76.70 54459.90 88888.00 2016-11-03 18:29:35.000 308 12620.40 76.70 54459.90 88888.00 2016-11-03 18:29:35.125 308 12620.40 76.67 54459.88 88888.00 2016-11-03 18:29:35.250 308 12620.45 76.67 54459.93 88888.00 2016-11-03 18:29:35.375 308 12620.48 76.67 54459.90 88888.00 2016-11-03 18:29:35.500 308 12620.48 76.67 54459.88 88888.00 2016-11-03 18:29:35.625 308 12620.48 76.67 54459.85 88888.00 2016-11-03 18:29:35.750 308 12620.45 76.67 54459.85 88888.00 2016-11-03 18:29:35.875 308 12620.55 76.67 54459.88 88888.00 2016-11-03 18:29:36.000 308 12620.52 76.72 54459.90 88888.00 2016-11-03 18:29:36.125 308 12620.45 76.72 54459.93 88888.00 2016-11-03 18:29:36.250 308 12620.35 76.62 54459.93 88888.00 2016-11-03 18:29:36.375 308 12620.38 76.65 54459.90 88888.00 2016-11-03 18:29:36.500 308 12620.45 76.65 54459.93 88888.00 2016-11-03 18:29:36.625 308 12620.50 76.65 54459.93 88888.00 2016-11-03 18:29:36.750 308 12620.48 76.67 54459.95 88888.00 2016-11-03 18:29:36.875 308 12620.42 76.62 54459.95 88888.00 2016-11-03 18:29:37.000 308 12620.42 76.62 54459.95 88888.00 2016-11-03 18:29:37.125 308 12620.42 76.65 54459.95 88888.00 2016-11-03 18:29:37.250 308 12620.45 76.60 54459.95 88888.00 2016-11-03 18:29:37.375 308 12620.45 76.60 54459.95 88888.00 2016-11-03 18:29:37.500 308 12620.42 76.60 54459.97 88888.00 2016-11-03 18:29:37.625 308 12620.42 76.60 54459.97 88888.00 2016-11-03 18:29:37.750 308 12620.42 76.58 54459.97 88888.00 2016-11-03 18:29:37.875 308 12620.42 76.60 54459.97 88888.00 2016-11-03 18:29:38.000 308 12620.48 76.58 54459.97 88888.00 2016-11-03 18:29:38.125 308 12620.45 76.60 54459.97 88888.00 2016-11-03 18:29:38.250 308 12620.48 76.58 54459.95 88888.00 2016-11-03 18:29:38.375 308 12620.50 76.55 54459.95 88888.00 2016-11-03 18:29:38.500 308 12620.48 76.58 54459.95 88888.00 2016-11-03 18:29:38.625 308 12620.48 76.55 54459.93 88888.00 2016-11-03 18:29:38.750 308 12620.48 76.53 54459.93 88888.00 2016-11-03 18:29:38.875 308 12620.48 76.50 54459.95 88888.00 2016-11-03 18:29:39.000 308 12620.48 76.55 54459.95 88888.00 2016-11-03 18:29:39.125 308 12620.50 76.53 54459.95 88888.00 2016-11-03 18:29:39.250 308 12620.40 76.50 54459.97 88888.00 2016-11-03 18:29:39.375 308 12620.35 76.50 54459.97 88888.00 2016-11-03 18:29:39.500 308 12620.33 76.50 54459.97 88888.00 2016-11-03 18:29:39.625 308 12620.33 76.53 54460.00 88888.00 2016-11-03 18:29:39.750 308 12620.33 76.55 54460.00 88888.00 2016-11-03 18:29:39.875 308 12620.40 76.50 54459.95 88888.00 2016-11-03 18:29:40.000 308 12620.42 76.47 54459.95 88888.00 2016-11-03 18:29:40.125 308 12620.40 76.47 54459.97 88888.00 2016-11-03 18:29:40.250 308 12620.35 76.47 54460.00 88888.00 2016-11-03 18:29:40.375 308 12620.33 76.50 54460.03 88888.00 2016-11-03 18:29:40.500 308 12620.35 76.45 54460.03 88888.00 2016-11-03 18:29:40.625 308 12620.40 76.45 54460.00 88888.00 2016-11-03 18:29:40.750 308 12620.48 76.45 54460.00 88888.00 2016-11-03 18:29:40.875 308 12620.42 76.42 54460.00 88888.00 2016-11-03 18:29:41.000 308 12620.35 76.47 54460.00 88888.00 2016-11-03 18:29:41.125 308 12620.40 76.45 54460.00 88888.00 2016-11-03 18:29:41.250 308 12620.38 76.42 54460.00 88888.00 2016-11-03 18:29:41.375 308 12620.38 76.40 54460.03 88888.00 2016-11-03 18:29:41.500 308 12620.38 76.42 54460.03 88888.00 2016-11-03 18:29:41.625 308 12620.38 76.42 54460.03 88888.00 2016-11-03 18:29:41.750 308 12620.42 76.42 54460.05 88888.00 2016-11-03 18:29:41.875 308 12620.38 76.40 54460.03 88888.00 2016-11-03 18:29:42.000 308 12620.33 76.40 54460.00 88888.00 2016-11-03 18:29:42.125 308 12620.30 76.40 54460.03 88888.00 2016-11-03 18:29:42.250 308 12620.30 76.40 54460.03 88888.00 2016-11-03 18:29:42.375 308 12620.25 76.40 54460.03 88888.00 2016-11-03 18:29:42.500 308 12620.23 76.40 54460.05 88888.00 2016-11-03 18:29:42.625 308 12620.27 76.40 54460.07 88888.00 2016-11-03 18:29:42.750 308 12620.33 76.38 54460.05 88888.00 2016-11-03 18:29:42.875 308 12620.33 76.40 54460.05 88888.00 2016-11-03 18:29:43.000 308 12620.25 76.38 54460.03 88888.00 2016-11-03 18:29:43.125 308 12620.27 76.38 54460.00 88888.00 2016-11-03 18:29:43.250 308 12620.30 76.38 54460.03 88888.00 2016-11-03 18:29:43.375 308 12620.40 76.38 54460.05 88888.00 2016-11-03 18:29:43.500 308 12620.35 76.38 54460.05 88888.00 2016-11-03 18:29:43.625 308 12620.30 76.35 54460.05 88888.00 2016-11-03 18:29:43.750 308 12620.30 76.35 54460.05 88888.00 2016-11-03 18:29:43.875 308 12620.27 76.35 54460.05 88888.00 2016-11-03 18:29:44.000 308 12620.25 76.38 54460.05 88888.00 2016-11-03 18:29:44.125 308 12620.25 76.35 54460.05 88888.00 2016-11-03 18:29:44.250 308 12620.25 76.38 54460.07 88888.00 2016-11-03 18:29:44.375 308 12620.27 76.38 54460.07 88888.00 2016-11-03 18:29:44.500 308 12620.23 76.38 54460.07 88888.00 2016-11-03 18:29:44.625 308 12620.20 76.35 54460.07 88888.00 2016-11-03 18:29:44.750 308 12620.27 76.33 54460.07 88888.00 2016-11-03 18:29:44.875 308 12620.27 76.30 54460.07 88888.00 2016-11-03 18:29:45.000 308 12620.27 76.33 54460.05 88888.00 2016-11-03 18:29:45.125 308 12620.20 76.38 54460.07 88888.00 2016-11-03 18:29:45.250 308 12620.15 76.33 54460.10 88888.00 2016-11-03 18:29:45.375 308 12620.20 76.35 54460.07 88888.00 2016-11-03 18:29:45.500 308 12620.27 76.38 54460.07 88888.00 2016-11-03 18:29:45.625 308 12620.33 76.35 54460.05 88888.00 2016-11-03 18:29:45.750 308 12620.30 76.33 54460.07 88888.00 2016-11-03 18:29:45.875 308 12620.23 76.35 54460.12 88888.00 2016-11-03 18:29:46.000 308 12620.23 76.35 54460.10 88888.00 2016-11-03 18:29:46.125 308 12620.17 76.38 54460.10 88888.00 2016-11-03 18:29:46.250 308 12620.15 76.35 54460.07 88888.00 2016-11-03 18:29:46.375 308 12620.23 76.35 54460.07 88888.00 2016-11-03 18:29:46.500 308 12620.23 76.33 54460.07 88888.00 2016-11-03 18:29:46.625 308 12620.17 76.33 54460.05 88888.00 2016-11-03 18:29:46.750 308 12620.15 76.35 54460.07 88888.00 2016-11-03 18:29:46.875 308 12620.15 76.35 54460.05 88888.00 2016-11-03 18:29:47.000 308 12620.10 76.35 54460.03 88888.00 2016-11-03 18:29:47.125 308 12620.10 76.33 54460.05 88888.00 2016-11-03 18:29:47.250 308 12620.15 76.33 54460.07 88888.00 2016-11-03 18:29:47.375 308 12620.20 76.35 54460.05 88888.00 2016-11-03 18:29:47.500 308 12620.17 76.35 54460.05 88888.00 2016-11-03 18:29:47.625 308 12620.23 76.35 54460.05 88888.00 2016-11-03 18:29:47.750 308 12620.27 76.33 54460.07 88888.00 2016-11-03 18:29:47.875 308 12620.27 76.30 54460.07 88888.00 2016-11-03 18:29:48.000 308 12620.25 76.33 54460.07 88888.00 2016-11-03 18:29:48.125 308 12620.27 76.35 54460.07 88888.00 2016-11-03 18:29:48.250 308 12620.30 76.33 54460.07 88888.00 2016-11-03 18:29:48.375 308 12620.38 76.35 54460.07 88888.00 2016-11-03 18:29:48.500 308 12620.35 76.30 54460.05 88888.00 2016-11-03 18:29:48.625 308 12620.33 76.28 54460.07 88888.00 2016-11-03 18:29:48.750 308 12620.35 76.30 54460.07 88888.00 2016-11-03 18:29:48.875 308 12620.33 76.33 54460.10 88888.00 2016-11-03 18:29:49.000 308 12620.27 76.30 54460.07 88888.00 2016-11-03 18:29:49.125 308 12620.30 76.28 54460.10 88888.00 2016-11-03 18:29:49.250 308 12620.33 76.30 54460.12 88888.00 2016-11-03 18:29:49.375 308 12620.33 76.33 54460.10 88888.00 2016-11-03 18:29:49.500 308 12620.30 76.30 54460.10 88888.00 2016-11-03 18:29:49.625 308 12620.30 76.30 54460.10 88888.00 2016-11-03 18:29:49.750 308 12620.30 76.35 54460.10 88888.00 2016-11-03 18:29:49.875 308 12620.30 76.33 54460.10 88888.00 2016-11-03 18:29:50.000 308 12620.38 76.33 54460.07 88888.00 2016-11-03 18:29:50.125 308 12620.40 76.30 54460.10 88888.00 2016-11-03 18:29:50.250 308 12620.35 76.28 54460.15 88888.00 2016-11-03 18:29:50.375 308 12620.38 76.28 54460.12 88888.00 2016-11-03 18:29:50.500 308 12620.38 76.30 54460.12 88888.00 2016-11-03 18:29:50.625 308 12620.38 76.35 54460.10 88888.00 2016-11-03 18:29:50.750 308 12620.40 76.30 54460.07 88888.00 2016-11-03 18:29:50.875 308 12620.40 76.25 54460.05 88888.00 2016-11-03 18:29:51.000 308 12620.40 76.25 54460.05 88888.00 2016-11-03 18:29:51.125 308 12620.35 76.28 54460.07 88888.00 2016-11-03 18:29:51.250 308 12620.35 76.30 54460.10 88888.00 2016-11-03 18:29:51.375 308 12620.38 76.28 54460.07 88888.00 2016-11-03 18:29:51.500 308 12620.38 76.30 54460.07 88888.00 2016-11-03 18:29:51.625 308 12620.33 76.28 54460.07 88888.00 2016-11-03 18:29:51.750 308 12620.33 76.33 54460.10 88888.00 2016-11-03 18:29:51.875 308 12620.30 76.28 54460.10 88888.00 2016-11-03 18:29:52.000 308 12620.35 76.28 54460.07 88888.00 2016-11-03 18:29:52.125 308 12620.38 76.30 54460.07 88888.00 2016-11-03 18:29:52.250 308 12620.38 76.30 54460.10 88888.00 2016-11-03 18:29:52.375 308 12620.40 76.33 54460.10 88888.00 2016-11-03 18:29:52.500 308 12620.38 76.33 54460.12 88888.00 2016-11-03 18:29:52.625 308 12620.42 76.30 54460.15 88888.00 2016-11-03 18:29:52.750 308 12620.42 76.28 54460.12 88888.00 2016-11-03 18:29:52.875 308 12620.35 76.25 54460.10 88888.00 2016-11-03 18:29:53.000 308 12620.35 76.25 54460.10 88888.00 2016-11-03 18:29:53.125 308 12620.38 76.28 54460.15 88888.00 2016-11-03 18:29:53.250 308 12620.38 76.28 54460.15 88888.00 2016-11-03 18:29:53.375 308 12620.42 76.30 54460.18 88888.00 2016-11-03 18:29:53.500 308 12620.40 76.30 54460.15 88888.00 2016-11-03 18:29:53.625 308 12620.40 76.33 54460.15 88888.00 2016-11-03 18:29:53.750 308 12620.40 76.28 54460.15 88888.00 2016-11-03 18:29:53.875 308 12620.35 76.28 54460.12 88888.00 2016-11-03 18:29:54.000 308 12620.30 76.25 54460.10 88888.00 2016-11-03 18:29:54.125 308 12620.35 76.30 54460.15 88888.00 2016-11-03 18:29:54.250 308 12620.42 76.28 54460.18 88888.00 2016-11-03 18:29:54.375 308 12620.42 76.30 54460.12 88888.00 2016-11-03 18:29:54.500 308 12620.38 76.30 54460.15 88888.00 2016-11-03 18:29:54.625 308 12620.35 76.30 54460.12 88888.00 2016-11-03 18:29:54.750 308 12620.40 76.30 54460.15 88888.00 2016-11-03 18:29:54.875 308 12620.45 76.30 54460.15 88888.00 2016-11-03 18:29:55.000 308 12620.45 76.30 54460.12 88888.00 2016-11-03 18:29:55.125 308 12620.38 76.30 54460.15 88888.00 2016-11-03 18:29:55.250 308 12620.35 76.28 54460.18 88888.00 2016-11-03 18:29:55.375 308 12620.38 76.30 54460.18 88888.00 2016-11-03 18:29:55.500 308 12620.38 76.33 54460.18 88888.00 2016-11-03 18:29:55.625 308 12620.38 76.33 54460.12 88888.00 2016-11-03 18:29:55.750 308 12620.33 76.35 54460.15 88888.00 2016-11-03 18:29:55.875 308 12620.30 76.35 54460.18 88888.00 2016-11-03 18:29:56.000 308 12620.33 76.33 54460.15 88888.00 2016-11-03 18:29:56.125 308 12620.35 76.35 54460.12 88888.00 2016-11-03 18:29:56.250 308 12620.35 76.33 54460.15 88888.00 2016-11-03 18:29:56.375 308 12620.40 76.35 54460.18 88888.00 2016-11-03 18:29:56.500 308 12620.38 76.33 54460.18 88888.00 2016-11-03 18:29:56.625 308 12620.38 76.35 54460.15 88888.00 2016-11-03 18:29:56.750 308 12620.33 76.38 54460.15 88888.00 2016-11-03 18:29:56.875 308 12620.27 76.38 54460.15 88888.00 2016-11-03 18:29:57.000 308 12620.25 76.38 54460.15 88888.00 2016-11-03 18:29:57.125 308 12620.25 76.38 54460.18 88888.00 2016-11-03 18:29:57.250 308 12620.23 76.35 54460.18 88888.00 2016-11-03 18:29:57.375 308 12620.27 76.38 54460.18 88888.00 2016-11-03 18:29:57.500 308 12620.33 76.40 54460.20 88888.00 2016-11-03 18:29:57.625 308 12620.30 76.38 54460.18 88888.00 2016-11-03 18:29:57.750 308 12620.30 76.35 54460.20 88888.00 2016-11-03 18:29:57.875 308 12620.27 76.38 54460.20 88888.00 2016-11-03 18:29:58.000 308 12620.27 76.40 54460.22 88888.00 2016-11-03 18:29:58.125 308 12620.27 76.38 54460.22 88888.00 2016-11-03 18:29:58.250 308 12620.25 76.38 54460.20 88888.00 2016-11-03 18:29:58.375 308 12620.30 76.38 54460.25 88888.00 2016-11-03 18:29:58.500 308 12620.27 76.40 54460.22 88888.00 2016-11-03 18:29:58.625 308 12620.27 76.40 54460.18 88888.00 2016-11-03 18:29:58.750 308 12620.25 76.40 54460.18 88888.00 2016-11-03 18:29:58.875 308 12620.25 76.40 54460.18 88888.00 2016-11-03 18:29:59.000 308 12620.30 76.40 54460.18 88888.00 2016-11-03 18:29:59.125 308 12620.35 76.45 54460.22 88888.00 2016-11-03 18:29:59.250 308 12620.30 76.42 54460.25 88888.00 2016-11-03 18:29:59.375 308 12620.35 76.45 54460.25 88888.00 2016-11-03 18:29:59.500 308 12620.42 76.45 54460.22 88888.00 2016-11-03 18:29:59.625 308 12620.42 76.42 54460.22 88888.00 2016-11-03 18:29:59.750 308 12620.45 76.42 54460.20 88888.00 2016-11-03 18:29:59.875 308 12620.45 76.47 54460.18 88888.00 2016-11-03 18:30:00.000 308 12620.40 76.47 54460.20 88888.00 2016-11-03 18:30:00.125 308 12620.45 76.50 54460.22 88888.00 2016-11-03 18:30:00.250 308 12620.40 76.45 54460.22 88888.00 2016-11-03 18:30:00.375 308 12620.35 76.47 54460.20 88888.00 2016-11-03 18:30:00.500 308 12620.38 76.50 54460.18 88888.00 2016-11-03 18:30:00.625 308 12620.38 76.45 54460.22 88888.00 2016-11-03 18:30:00.750 308 12620.38 76.45 54460.20 88888.00 2016-11-03 18:30:00.875 308 12620.42 76.50 54460.22 88888.00 2016-11-03 18:30:01.000 308 12620.42 76.50 54460.22 88888.00 2016-11-03 18:30:01.125 308 12620.50 76.55 54460.25 88888.00 2016-11-03 18:30:01.250 308 12620.52 76.50 54460.25 88888.00 2016-11-03 18:30:01.375 308 12620.48 76.53 54460.28 88888.00 2016-11-03 18:30:01.500 308 12620.42 76.55 54460.28 88888.00 2016-11-03 18:30:01.625 308 12620.38 76.50 54460.25 88888.00 2016-11-03 18:30:01.750 308 12620.35 76.55 54460.25 88888.00 2016-11-03 18:30:01.875 308 12620.33 76.53 54460.25 88888.00 2016-11-03 18:30:02.000 308 12620.30 76.53 54460.25 88888.00 2016-11-03 18:30:02.125 308 12620.30 76.53 54460.25 88888.00 2016-11-03 18:30:02.250 308 12620.40 76.53 54460.25 88888.00 2016-11-03 18:30:02.375 308 12620.42 76.58 54460.25 88888.00 2016-11-03 18:30:02.500 308 12620.38 76.58 54460.28 88888.00 2016-11-03 18:30:02.625 308 12620.38 76.58 54460.30 88888.00 2016-11-03 18:30:02.750 308 12620.45 76.58 54460.28 88888.00 2016-11-03 18:30:02.875 308 12620.48 76.58 54460.28 88888.00 2016-11-03 18:30:03.000 308 12620.42 76.60 54460.25 88888.00 2016-11-03 18:30:03.125 308 12620.40 76.62 54460.30 88888.00 2016-11-03 18:30:03.250 308 12620.40 76.60 54460.30 88888.00 2016-11-03 18:30:03.375 308 12620.40 76.62 54460.30 88888.00 2016-11-03 18:30:03.500 308 12620.35 76.65 54460.28 88888.00 2016-11-03 18:30:03.625 308 12620.35 76.70 54460.28 88888.00 2016-11-03 18:30:03.750 308 12620.40 76.67 54460.30 88888.00 2016-11-03 18:30:03.875 308 12620.38 76.67 54460.28 88888.00 2016-11-03 18:30:04.000 308 12620.35 76.67 54460.25 88888.00 2016-11-03 18:30:04.125 308 12620.38 76.62 54460.25 88888.00 2016-11-03 18:30:04.250 308 12620.40 76.65 54460.30 88888.00 2016-11-03 18:30:04.375 308 12620.45 76.65 54460.30 88888.00 2016-11-03 18:30:04.500 308 12620.42 76.67 54460.30 88888.00 2016-11-03 18:30:04.625 308 12620.38 76.72 54460.30 88888.00 2016-11-03 18:30:04.750 308 12620.38 76.67 54460.30 88888.00 2016-11-03 18:30:04.875 308 12620.38 76.67 54460.30 88888.00 2016-11-03 18:30:05.000 308 12620.38 76.70 54460.28 88888.00 2016-11-03 18:30:05.125 308 12620.38 76.70 54460.30 88888.00 2016-11-03 18:30:05.250 308 12620.35 76.67 54460.32 88888.00 2016-11-03 18:30:05.375 308 12620.40 76.72 54460.32 88888.00 2016-11-03 18:30:05.500 308 12620.30 76.72 54460.30 88888.00 2016-11-03 18:30:05.625 308 12620.23 76.67 54460.32 88888.00 2016-11-03 18:30:05.750 308 12620.25 76.67 54460.32 88888.00 2016-11-03 18:30:05.875 308 12620.35 76.67 54460.32 88888.00 2016-11-03 18:30:06.000 308 12620.40 76.67 54460.32 88888.00 2016-11-03 18:30:06.125 308 12620.38 76.72 54460.35 88888.00 2016-11-03 18:30:06.250 308 12620.38 76.70 54460.32 88888.00 2016-11-03 18:30:06.375 308 12620.38 76.70 54460.32 88888.00 2016-11-03 18:30:06.500 308 12620.40 76.72 54460.32 88888.00 2016-11-03 18:30:06.625 308 12620.38 76.72 54460.35 88888.00 2016-11-03 18:30:06.750 308 12620.30 76.70 54460.32 88888.00 2016-11-03 18:30:06.875 308 12620.27 76.72 54460.35 88888.00 2016-11-03 18:30:07.000 308 12620.38 76.72 54460.35 88888.00 2016-11-03 18:30:07.125 308 12620.35 76.72 54460.32 88888.00 2016-11-03 18:30:07.250 308 12620.35 76.70 54460.32 88888.00 2016-11-03 18:30:07.375 308 12620.33 76.72 54460.32 88888.00 2016-11-03 18:30:07.500 308 12620.33 76.67 54460.30 88888.00 2016-11-03 18:30:07.625 308 12620.40 76.70 54460.32 88888.00 2016-11-03 18:30:07.750 308 12620.45 76.72 54460.32 88888.00 2016-11-03 18:30:07.875 308 12620.42 76.72 54460.35 88888.00 2016-11-03 18:30:08.000 308 12620.35 76.70 54460.35 88888.00 2016-11-03 18:30:08.125 308 12620.33 76.70 54460.35 88888.00 2016-11-03 18:30:08.250 308 12620.27 76.67 54460.32 88888.00 2016-11-03 18:30:08.375 308 12620.30 76.70 54460.32 88888.00 2016-11-03 18:30:08.500 308 12620.33 76.72 54460.35 88888.00 2016-11-03 18:30:08.625 308 12620.35 76.72 54460.35 88888.00 2016-11-03 18:30:08.750 308 12620.38 76.70 54460.35 88888.00 2016-11-03 18:30:08.875 308 12620.35 76.70 54460.32 88888.00 2016-11-03 18:30:09.000 308 12620.33 76.67 54460.32 88888.00 2016-11-03 18:30:09.125 308 12620.33 76.65 54460.32 88888.00 2016-11-03 18:30:09.250 308 12620.30 76.62 54460.35 88888.00 2016-11-03 18:30:09.375 308 12620.30 76.65 54460.35 88888.00 2016-11-03 18:30:09.500 308 12620.33 76.62 54460.35 88888.00 2016-11-03 18:30:09.625 308 12620.33 76.65 54460.35 88888.00 2016-11-03 18:30:09.750 308 12620.30 76.65 54460.32 88888.00 2016-11-03 18:30:09.875 308 12620.23 76.65 54460.35 88888.00 2016-11-03 18:30:10.000 308 12620.23 76.67 54460.35 88888.00 2016-11-03 18:30:10.125 308 12620.27 76.67 54460.38 88888.00 2016-11-03 18:30:10.250 308 12620.27 76.70 54460.40 88888.00 2016-11-03 18:30:10.375 308 12620.35 76.67 54460.35 88888.00 2016-11-03 18:30:10.500 308 12620.35 76.62 54460.35 88888.00 2016-11-03 18:30:10.625 308 12620.30 76.65 54460.40 88888.00 2016-11-03 18:30:10.750 308 12620.35 76.62 54460.43 88888.00 2016-11-03 18:30:10.875 308 12620.35 76.62 54460.43 88888.00 2016-11-03 18:30:11.000 308 12620.38 76.62 54460.40 88888.00 2016-11-03 18:30:11.125 308 12620.42 76.62 54460.40 88888.00 2016-11-03 18:30:11.250 308 12620.45 76.60 54460.45 88888.00 2016-11-03 18:30:11.375 308 12620.40 76.60 54460.43 88888.00 2016-11-03 18:30:11.500 308 12620.38 76.62 54460.40 88888.00 2016-11-03 18:30:11.625 308 12620.35 76.62 54460.40 88888.00 2016-11-03 18:30:11.750 308 12620.33 76.62 54460.40 88888.00 2016-11-03 18:30:11.875 308 12620.30 76.60 54460.45 88888.00 2016-11-03 18:30:12.000 308 12620.27 76.62 54460.43 88888.00 2016-11-03 18:30:12.125 308 12620.25 76.62 54460.47 88888.00 2016-11-03 18:30:12.250 308 12620.20 76.60 54460.45 88888.00 2016-11-03 18:30:12.375 308 12620.23 76.60 54460.45 88888.00 2016-11-03 18:30:12.500 308 12620.30 76.58 54460.43 88888.00 2016-11-03 18:30:12.625 308 12620.30 76.58 54460.43 88888.00 2016-11-03 18:30:12.750 308 12620.25 76.60 54460.43 88888.00 2016-11-03 18:30:12.875 308 12620.27 76.62 54460.43 88888.00 2016-11-03 18:30:13.000 308 12620.33 76.62 54460.43 88888.00 2016-11-03 18:30:13.125 308 12620.30 76.62 54460.45 88888.00 2016-11-03 18:30:13.250 308 12620.30 76.60 54460.43 88888.00 2016-11-03 18:30:13.375 308 12620.33 76.65 54460.45 88888.00 2016-11-03 18:30:13.500 308 12620.30 76.65 54460.47 88888.00 2016-11-03 18:30:13.625 308 12620.25 76.60 54460.45 88888.00 2016-11-03 18:30:13.750 308 12620.23 76.60 54460.45 88888.00 2016-11-03 18:30:13.875 308 12620.23 76.62 54460.45 88888.00 2016-11-03 18:30:14.000 308 12620.25 76.67 54460.47 88888.00 2016-11-03 18:30:14.125 308 12620.27 76.67 54460.47 88888.00 2016-11-03 18:30:14.250 308 12620.20 76.62 54460.50 88888.00 2016-11-03 18:30:14.375 308 12620.23 76.65 54460.47 88888.00 2016-11-03 18:30:14.500 308 12620.25 76.62 54460.47 88888.00 2016-11-03 18:30:14.625 308 12620.25 76.62 54460.45 88888.00 2016-11-03 18:30:14.750 308 12620.25 76.70 54460.47 88888.00 2016-11-03 18:30:14.875 308 12620.23 76.72 54460.50 88888.00 2016-11-03 18:30:15.000 308 12620.20 76.72 54460.53 88888.00 2016-11-03 18:30:15.125 308 12620.23 76.70 54460.53 88888.00 2016-11-03 18:30:15.250 308 12620.15 76.67 54460.53 88888.00 2016-11-03 18:30:15.375 308 12620.17 76.67 54460.50 88888.00 2016-11-03 18:30:15.500 308 12620.15 76.67 54460.53 88888.00 2016-11-03 18:30:15.625 308 12620.15 76.70 54460.55 88888.00 2016-11-03 18:30:15.750 308 12620.15 76.72 54460.55 88888.00 2016-11-03 18:30:15.875 308 12620.12 76.70 54460.55 88888.00 2016-11-03 18:30:16.000 308 12620.15 76.70 54460.55 88888.00 2016-11-03 18:30:16.125 308 12620.12 76.70 54460.57 88888.00 2016-11-03 18:30:16.250 308 12620.10 76.70 54460.57 88888.00 2016-11-03 18:30:16.375 308 12620.12 76.72 54460.57 88888.00 2016-11-03 18:30:16.500 308 12620.10 76.72 54460.55 88888.00 2016-11-03 18:30:16.625 308 12620.10 76.72 54460.57 88888.00 2016-11-03 18:30:16.750 308 12620.08 76.70 54460.55 88888.00 2016-11-03 18:30:16.875 308 12620.05 76.75 54460.60 88888.00 2016-11-03 18:30:17.000 308 12620.02 76.78 54460.57 88888.00 2016-11-03 18:30:17.125 308 12619.95 76.78 54460.60 88888.00 2016-11-03 18:30:17.250 308 12619.92 76.75 54460.60 88888.00 2016-11-03 18:30:17.375 308 12620.00 76.78 54460.57 88888.00 2016-11-03 18:30:17.500 308 12620.02 76.78 54460.60 88888.00 2016-11-03 18:30:17.625 308 12620.02 76.78 54460.60 88888.00 2016-11-03 18:30:17.750 308 12620.02 76.80 54460.57 88888.00 2016-11-03 18:30:17.875 308 12620.00 76.83 54460.60 88888.00 2016-11-03 18:30:18.000 308 12620.00 76.83 54460.60 88888.00 2016-11-03 18:30:18.125 308 12620.02 76.80 54460.60 88888.00 2016-11-03 18:30:18.250 308 12620.05 76.83 54460.62 88888.00 2016-11-03 18:30:18.375 308 12620.02 76.83 54460.65 88888.00 2016-11-03 18:30:18.500 308 12620.02 76.85 54460.62 88888.00 2016-11-03 18:30:18.625 308 12620.05 76.85 54460.60 88888.00 2016-11-03 18:30:18.750 308 12620.02 76.85 54460.62 88888.00 2016-11-03 18:30:18.875 308 12620.02 76.90 54460.65 88888.00 2016-11-03 18:30:19.000 308 12620.00 76.88 54460.62 88888.00 2016-11-03 18:30:19.125 308 12619.98 76.90 54460.62 88888.00 2016-11-03 18:30:19.250 308 12619.98 76.88 54460.62 88888.00 2016-11-03 18:30:19.375 308 12620.00 76.90 54460.65 88888.00 2016-11-03 18:30:19.500 308 12620.02 76.95 54460.65 88888.00 2016-11-03 18:30:19.625 308 12620.08 76.90 54460.65 88888.00 2016-11-03 18:30:19.750 308 12620.00 76.92 54460.62 88888.00 2016-11-03 18:30:19.875 308 12620.00 76.95 54460.65 88888.00 2016-11-03 18:30:20.000 308 12619.98 76.92 54460.65 88888.00 2016-11-03 18:30:20.125 308 12619.95 76.97 54460.68 88888.00 2016-11-03 18:30:20.250 308 12619.98 77.00 54460.70 88888.00 2016-11-03 18:30:20.375 308 12620.02 76.97 54460.68 88888.00 2016-11-03 18:30:20.500 308 12619.98 77.03 54460.68 88888.00 2016-11-03 18:30:20.625 308 12619.98 76.97 54460.68 88888.00 2016-11-03 18:30:20.750 308 12619.98 77.00 54460.68 88888.00 2016-11-03 18:30:20.875 308 12619.98 77.00 54460.70 88888.00 2016-11-03 18:30:21.000 308 12619.98 77.00 54460.68 88888.00 2016-11-03 18:30:21.125 308 12620.00 77.03 54460.68 88888.00 2016-11-03 18:30:21.250 308 12620.00 77.03 54460.68 88888.00 2016-11-03 18:30:21.375 308 12620.00 77.05 54460.70 88888.00 2016-11-03 18:30:21.500 308 12619.98 77.05 54460.68 88888.00 2016-11-03 18:30:21.625 308 12620.00 77.08 54460.68 88888.00 2016-11-03 18:30:21.750 308 12620.02 77.08 54460.68 88888.00 2016-11-03 18:30:21.875 308 12620.00 77.10 54460.70 88888.00 2016-11-03 18:30:22.000 308 12619.98 77.12 54460.70 88888.00 2016-11-03 18:30:22.125 308 12619.95 77.12 54460.70 88888.00 2016-11-03 18:30:22.250 308 12619.92 77.10 54460.70 88888.00 2016-11-03 18:30:22.375 308 12619.95 77.12 54460.70 88888.00 2016-11-03 18:30:22.500 308 12619.98 77.15 54460.68 88888.00 2016-11-03 18:30:22.625 308 12620.02 77.15 54460.68 88888.00 2016-11-03 18:30:22.750 308 12620.02 77.15 54460.68 88888.00 2016-11-03 18:30:22.875 308 12620.00 77.17 54460.72 88888.00 2016-11-03 18:30:23.000 308 12619.90 77.17 54460.72 88888.00 2016-11-03 18:30:23.125 308 12619.95 77.17 54460.72 88888.00 2016-11-03 18:30:23.250 308 12619.95 77.12 54460.70 88888.00 2016-11-03 18:30:23.375 308 12619.98 77.17 54460.68 88888.00 2016-11-03 18:30:23.500 308 12619.98 77.17 54460.68 88888.00 2016-11-03 18:30:23.625 308 12619.95 77.17 54460.68 88888.00 2016-11-03 18:30:23.750 308 12619.95 77.17 54460.70 88888.00 2016-11-03 18:30:23.875 308 12619.98 77.17 54460.70 88888.00 2016-11-03 18:30:24.000 308 12619.98 77.17 54460.70 88888.00 2016-11-03 18:30:24.125 308 12620.00 77.20 54460.70 88888.00 2016-11-03 18:30:24.250 308 12619.98 77.20 54460.72 88888.00 2016-11-03 18:30:24.375 308 12619.98 77.22 54460.70 88888.00 2016-11-03 18:30:24.500 308 12619.95 77.22 54460.70 88888.00 2016-11-03 18:30:24.625 308 12619.98 77.22 54460.68 88888.00 2016-11-03 18:30:24.750 308 12620.00 77.22 54460.70 88888.00 2016-11-03 18:30:24.875 308 12620.02 77.22 54460.70 88888.00 2016-11-03 18:30:25.000 308 12620.05 77.17 54460.70 88888.00 2016-11-03 18:30:25.125 308 12620.05 77.20 54460.72 88888.00 2016-11-03 18:30:25.250 308 12620.08 77.12 54460.72 88888.00 2016-11-03 18:30:25.375 308 12620.10 77.17 54460.72 88888.00 2016-11-03 18:30:25.500 308 12620.08 77.22 54460.75 88888.00 2016-11-03 18:30:25.625 308 12620.05 77.25 54460.78 88888.00 2016-11-03 18:30:25.750 308 12620.05 77.25 54460.75 88888.00 2016-11-03 18:30:25.875 308 12620.05 77.25 54460.75 88888.00 2016-11-03 18:30:26.000 308 12620.02 77.25 54460.75 88888.00 2016-11-03 18:30:26.125 308 12620.05 77.25 54460.78 88888.00 2016-11-03 18:30:26.250 308 12620.08 77.25 54460.75 88888.00 2016-11-03 18:30:26.375 308 12620.08 77.22 54460.78 88888.00 2016-11-03 18:30:26.500 308 12620.02 77.25 54460.78 88888.00 2016-11-03 18:30:26.625 308 12620.08 77.28 54460.78 88888.00 2016-11-03 18:30:26.750 308 12620.08 77.30 54460.78 88888.00 2016-11-03 18:30:26.875 308 12620.10 77.30 54460.78 88888.00 2016-11-03 18:30:27.000 308 12620.10 77.30 54460.75 88888.00 2016-11-03 18:30:27.125 308 12620.10 77.28 54460.75 88888.00 2016-11-03 18:30:27.250 308 12620.10 77.28 54460.75 88888.00 2016-11-03 18:30:27.375 308 12620.12 77.30 54460.78 88888.00 2016-11-03 18:30:27.500 308 12620.12 77.30 54460.78 88888.00 2016-11-03 18:30:27.625 308 12620.12 77.35 54460.80 88888.00 2016-11-03 18:30:27.750 308 12620.17 77.33 54460.80 88888.00 2016-11-03 18:30:27.875 308 12620.17 77.35 54460.75 88888.00 2016-11-03 18:30:28.000 308 12620.12 77.33 54460.75 88888.00 2016-11-03 18:30:28.125 308 12620.12 77.30 54460.75 88888.00 2016-11-03 18:30:28.250 308 12620.15 77.28 54460.72 88888.00 2016-11-03 18:30:28.375 308 12620.17 77.30 54460.72 88888.00 2016-11-03 18:30:28.500 308 12620.25 77.30 54460.72 88888.00 2016-11-03 18:30:28.625 308 12620.27 77.33 54460.72 88888.00 2016-11-03 18:30:28.750 308 12620.25 77.33 54460.72 88888.00 2016-11-03 18:30:28.875 308 12620.20 77.35 54460.72 88888.00 2016-11-03 18:30:29.000 308 12620.17 77.33 54460.72 88888.00 2016-11-03 18:30:29.125 308 12620.20 77.33 54460.72 88888.00 2016-11-03 18:30:29.250 308 12620.17 77.33 54460.72 88888.00 2016-11-03 18:30:29.375 308 12620.20 77.33 54460.72 88888.00 2016-11-03 18:30:29.500 308 12620.25 77.35 54460.72 88888.00 2016-11-03 18:30:29.625 308 12620.30 77.35 54460.70 88888.00 2016-11-03 18:30:29.750 308 12620.27 77.35 54460.70 88888.00 2016-11-03 18:30:29.875 308 12620.30 77.38 54460.75 88888.00 2016-11-03 18:30:30.000 308 12620.33 77.38 54460.75 88888.00 2016-11-03 18:30:30.125 308 12620.35 77.40 54460.75 88888.00 2016-11-03 18:30:30.250 308 12620.30 77.35 54460.78 88888.00 2016-11-03 18:30:30.375 308 12620.30 77.38 54460.75 88888.00 2016-11-03 18:30:30.500 308 12620.33 77.35 54460.75 88888.00 2016-11-03 18:30:30.625 308 12620.35 77.33 54460.75 88888.00 2016-11-03 18:30:30.750 308 12620.38 77.38 54460.75 88888.00 2016-11-03 18:30:30.875 308 12620.42 77.38 54460.78 88888.00 2016-11-03 18:30:31.000 308 12620.42 77.38 54460.75 88888.00 2016-11-03 18:30:31.125 308 12620.42 77.38 54460.72 88888.00 2016-11-03 18:30:31.250 308 12620.45 77.35 54460.72 88888.00 2016-11-03 18:30:31.375 308 12620.50 77.38 54460.72 88888.00 2016-11-03 18:30:31.500 308 12620.60 77.40 54460.72 88888.00 2016-11-03 18:30:31.625 308 12620.62 77.42 54460.72 88888.00 2016-11-03 18:30:31.750 308 12620.60 77.40 54460.75 88888.00 2016-11-03 18:30:31.875 308 12620.58 77.40 54460.72 88888.00 2016-11-03 18:30:32.000 308 12620.58 77.38 54460.72 88888.00 2016-11-03 18:30:32.125 308 12620.58 77.38 54460.72 88888.00 2016-11-03 18:30:32.250 308 12620.58 77.38 54460.72 88888.00 2016-11-03 18:30:32.375 308 12620.67 77.40 54460.70 88888.00 2016-11-03 18:30:32.500 308 12620.65 77.38 54460.70 88888.00 2016-11-03 18:30:32.625 308 12620.62 77.38 54460.70 88888.00 2016-11-03 18:30:32.750 308 12620.73 77.40 54460.70 88888.00 2016-11-03 18:30:32.875 308 12620.73 77.42 54460.72 88888.00 2016-11-03 18:30:33.000 308 12620.70 77.40 54460.70 88888.00 2016-11-03 18:30:33.125 308 12620.65 77.40 54460.70 88888.00 2016-11-03 18:30:33.250 308 12620.65 77.35 54460.70 88888.00 2016-11-03 18:30:33.375 308 12620.70 77.35 54460.70 88888.00 2016-11-03 18:30:33.500 308 12620.75 77.38 54460.68 88888.00 2016-11-03 18:30:33.625 308 12620.73 77.38 54460.68 88888.00 2016-11-03 18:30:33.750 308 12620.67 77.40 54460.68 88888.00 2016-11-03 18:30:33.875 308 12620.65 77.38 54460.68 88888.00 2016-11-03 18:30:34.000 308 12620.70 77.40 54460.68 88888.00 2016-11-03 18:30:34.125 308 12620.73 77.40 54460.68 88888.00 2016-11-03 18:30:34.250 308 12620.75 77.42 54460.70 88888.00 2016-11-03 18:30:34.375 308 12620.77 77.42 54460.70 88888.00 2016-11-03 18:30:34.500 308 12620.80 77.40 54460.72 88888.00 2016-11-03 18:30:34.625 308 12620.83 77.40 54460.70 88888.00 2016-11-03 18:30:34.750 308 12620.77 77.40 54460.70 88888.00 2016-11-03 18:30:34.875 308 12620.83 77.38 54460.72 88888.00 2016-11-03 18:30:35.000 308 12620.85 77.40 54460.72 88888.00 2016-11-03 18:30:35.125 308 12620.80 77.45 54460.72 88888.00 2016-11-03 18:30:35.250 308 12620.77 77.45 54460.70 88888.00 2016-11-03 18:30:35.375 308 12620.83 77.42 54460.68 88888.00 2016-11-03 18:30:35.500 308 12620.83 77.42 54460.70 88888.00 2016-11-03 18:30:35.625 308 12620.85 77.42 54460.70 88888.00 2016-11-03 18:30:35.750 308 12620.90 77.38 54460.68 88888.00 2016-11-03 18:30:35.875 308 12620.90 77.38 54460.68 88888.00 2016-11-03 18:30:36.000 308 12620.85 77.40 54460.68 88888.00 2016-11-03 18:30:36.125 308 12620.83 77.38 54460.70 88888.00 2016-11-03 18:30:36.250 308 12620.88 77.38 54460.75 88888.00 2016-11-03 18:30:36.375 308 12620.92 77.42 54460.72 88888.00 2016-11-03 18:30:36.500 308 12620.98 77.45 54460.70 88888.00 2016-11-03 18:30:36.625 308 12620.98 77.45 54460.70 88888.00 2016-11-03 18:30:36.750 308 12621.02 77.40 54460.70 88888.00 2016-11-03 18:30:36.875 308 12621.05 77.47 54460.68 88888.00 2016-11-03 18:30:37.000 308 12620.95 77.45 54460.68 88888.00 2016-11-03 18:30:37.125 308 12620.92 77.42 54460.68 88888.00 2016-11-03 18:30:37.250 308 12620.90 77.38 54460.65 88888.00 2016-11-03 18:30:37.375 308 12621.00 77.40 54460.65 88888.00 2016-11-03 18:30:37.500 308 12621.02 77.42 54460.68 88888.00 2016-11-03 18:30:37.625 308 12621.00 77.40 54460.65 88888.00 2016-11-03 18:30:37.750 308 12621.00 77.42 54460.65 88888.00 2016-11-03 18:30:37.875 308 12621.05 77.40 54460.65 88888.00 2016-11-03 18:30:38.000 308 12620.95 77.45 54460.65 88888.00 2016-11-03 18:30:38.125 308 12620.92 77.40 54460.65 88888.00 2016-11-03 18:30:38.250 308 12620.92 77.42 54460.62 88888.00 2016-11-03 18:30:38.375 308 12620.95 77.42 54460.60 88888.00 2016-11-03 18:30:38.500 308 12620.98 77.42 54460.62 88888.00 2016-11-03 18:30:38.625 308 12621.00 77.45 54460.62 88888.00 2016-11-03 18:30:38.750 308 12621.02 77.40 54460.62 88888.00 2016-11-03 18:30:38.875 308 12620.98 77.40 54460.60 88888.00 2016-11-03 18:30:39.000 308 12621.02 77.42 54460.60 88888.00 2016-11-03 18:30:39.125 308 12621.00 77.42 54460.60 88888.00 2016-11-03 18:30:39.250 308 12620.92 77.42 54460.62 88888.00 2016-11-03 18:30:39.375 308 12620.92 77.45 54460.62 88888.00 2016-11-03 18:30:39.500 308 12620.98 77.42 54460.62 88888.00 2016-11-03 18:30:39.625 308 12621.02 77.42 54460.65 88888.00 2016-11-03 18:30:39.750 308 12621.00 77.47 54460.62 88888.00 2016-11-03 18:30:39.875 308 12620.95 77.42 54460.65 88888.00 2016-11-03 18:30:40.000 308 12621.02 77.42 54460.68 88888.00 2016-11-03 18:30:40.125 308 12621.08 77.45 54460.68 88888.00 2016-11-03 18:30:40.250 308 12621.10 77.42 54460.68 88888.00 2016-11-03 18:30:40.375 308 12621.05 77.42 54460.70 88888.00 2016-11-03 18:30:40.500 308 12621.02 77.42 54460.68 88888.00 2016-11-03 18:30:40.625 308 12621.05 77.42 54460.68 88888.00 2016-11-03 18:30:40.750 308 12621.08 77.45 54460.70 88888.00 2016-11-03 18:30:40.875 308 12621.08 77.40 54460.70 88888.00 2016-11-03 18:30:41.000 308 12621.05 77.42 54460.72 88888.00 2016-11-03 18:30:41.125 308 12621.05 77.45 54460.72 88888.00 2016-11-03 18:30:41.250 308 12621.00 77.42 54460.72 88888.00 2016-11-03 18:30:41.375 308 12621.00 77.42 54460.72 88888.00 2016-11-03 18:30:41.500 308 12620.98 77.42 54460.72 88888.00 2016-11-03 18:30:41.625 308 12620.98 77.45 54460.72 88888.00 2016-11-03 18:30:41.750 308 12620.98 77.40 54460.72 88888.00 2016-11-03 18:30:41.875 308 12620.95 77.40 54460.72 88888.00 2016-11-03 18:30:42.000 308 12620.92 77.42 54460.72 88888.00 2016-11-03 18:30:42.125 308 12620.90 77.42 54460.72 88888.00 2016-11-03 18:30:42.250 308 12620.90 77.40 54460.75 88888.00 2016-11-03 18:30:42.375 308 12620.88 77.45 54460.72 88888.00 2016-11-03 18:30:42.500 308 12620.88 77.42 54460.72 88888.00 2016-11-03 18:30:42.625 308 12620.90 77.42 54460.70 88888.00 2016-11-03 18:30:42.750 308 12620.92 77.42 54460.72 88888.00 2016-11-03 18:30:42.875 308 12620.88 77.45 54460.72 88888.00 2016-11-03 18:30:43.000 308 12620.80 77.42 54460.70 88888.00 2016-11-03 18:30:43.125 308 12620.83 77.42 54460.72 88888.00 2016-11-03 18:30:43.250 308 12620.92 77.42 54460.72 88888.00 2016-11-03 18:30:43.375 308 12620.98 77.50 54460.72 88888.00 2016-11-03 18:30:43.500 308 12620.90 77.47 54460.75 88888.00 2016-11-03 18:30:43.625 308 12620.85 77.45 54460.75 88888.00 2016-11-03 18:30:43.750 308 12620.90 77.45 54460.75 88888.00 2016-11-03 18:30:43.875 308 12620.90 77.45 54460.78 88888.00 2016-11-03 18:30:44.000 308 12620.85 77.47 54460.75 88888.00 2016-11-03 18:30:44.125 308 12620.80 77.50 54460.72 88888.00 2016-11-03 18:30:44.250 308 12620.80 77.45 54460.78 88888.00 2016-11-03 18:30:44.375 308 12620.85 77.45 54460.78 88888.00 2016-11-03 18:30:44.500 308 12620.83 77.47 54460.78 88888.00 2016-11-03 18:30:44.625 308 12620.80 77.53 54460.78 88888.00 2016-11-03 18:30:44.750 308 12620.75 77.50 54460.75 88888.00 2016-11-03 18:30:44.875 308 12620.77 77.47 54460.75 88888.00 2016-11-03 18:30:45.000 308 12620.80 77.45 54460.75 88888.00 2016-11-03 18:30:45.125 308 12620.80 77.50 54460.80 88888.00 2016-11-03 18:30:45.250 308 12620.77 77.45 54460.80 88888.00 2016-11-03 18:30:45.375 308 12620.77 77.47 54460.80 88888.00 2016-11-03 18:30:45.500 308 12620.75 77.50 54460.80 88888.00 2016-11-03 18:30:45.625 308 12620.77 77.53 54460.78 88888.00 2016-11-03 18:30:45.750 308 12620.80 77.50 54460.78 88888.00 2016-11-03 18:30:45.875 308 12620.83 77.50 54460.78 88888.00 2016-11-03 18:30:46.000 308 12620.83 77.50 54460.78 88888.00 2016-11-03 18:30:46.125 308 12620.80 77.53 54460.80 88888.00 2016-11-03 18:30:46.250 308 12620.73 77.53 54460.82 88888.00 2016-11-03 18:30:46.375 308 12620.73 77.55 54460.80 88888.00 2016-11-03 18:30:46.500 308 12620.73 77.55 54460.80 88888.00 2016-11-03 18:30:46.625 308 12620.77 77.55 54460.80 88888.00 2016-11-03 18:30:46.750 308 12620.83 77.58 54460.82 88888.00 2016-11-03 18:30:46.875 308 12620.80 77.58 54460.80 88888.00 2016-11-03 18:30:47.000 308 12620.80 77.60 54460.78 88888.00 2016-11-03 18:30:47.125 308 12620.77 77.60 54460.80 88888.00 2016-11-03 18:30:47.250 308 12620.77 77.58 54460.82 88888.00 2016-11-03 18:30:47.375 308 12620.80 77.58 54460.82 88888.00 2016-11-03 18:30:47.500 308 12620.75 77.58 54460.82 88888.00 2016-11-03 18:30:47.625 308 12620.75 77.60 54460.82 88888.00 2016-11-03 18:30:47.750 308 12620.70 77.62 54460.82 88888.00 2016-11-03 18:30:47.875 308 12620.67 77.65 54460.82 88888.00 2016-11-03 18:30:48.000 308 12620.62 77.65 54460.82 88888.00 2016-11-03 18:30:48.125 308 12620.60 77.67 54460.85 88888.00 2016-11-03 18:30:48.250 308 12620.58 77.65 54460.82 88888.00 2016-11-03 18:30:48.375 308 12620.58 77.65 54460.82 88888.00 2016-11-03 18:30:48.500 308 12620.55 77.67 54460.82 88888.00 2016-11-03 18:30:48.625 308 12620.58 77.65 54460.80 88888.00 2016-11-03 18:30:48.750 308 12620.65 77.65 54460.82 88888.00 2016-11-03 18:30:48.875 308 12620.65 77.67 54460.82 88888.00 2016-11-03 18:30:49.000 308 12620.67 77.67 54460.82 88888.00 2016-11-03 18:30:49.125 308 12620.67 77.70 54460.82 88888.00 2016-11-03 18:30:49.250 308 12620.60 77.67 54460.85 88888.00 2016-11-03 18:30:49.375 308 12620.60 77.67 54460.82 88888.00 2016-11-03 18:30:49.500 308 12620.65 77.75 54460.85 88888.00 2016-11-03 18:30:49.625 308 12620.70 77.75 54460.88 88888.00 2016-11-03 18:30:49.750 308 12620.67 77.72 54460.85 88888.00 2016-11-03 18:30:49.875 308 12620.67 77.78 54460.82 88888.00 2016-11-03 18:30:50.000 308 12620.73 77.78 54460.82 88888.00 2016-11-03 18:30:50.125 308 12620.73 77.75 54460.85 88888.00 2016-11-03 18:30:50.250 308 12620.70 77.75 54460.88 88888.00 2016-11-03 18:30:50.375 308 12620.75 77.78 54460.85 88888.00 2016-11-03 18:30:50.500 308 12620.70 77.80 54460.85 88888.00 2016-11-03 18:30:50.625 308 12620.65 77.78 54460.85 88888.00 2016-11-03 18:30:50.750 308 12620.70 77.80 54460.88 88888.00 2016-11-03 18:30:50.875 308 12620.58 77.83 54460.90 88888.00 2016-11-03 18:30:51.000 308 12620.52 77.83 54460.88 88888.00 2016-11-03 18:30:51.125 308 12620.60 77.80 54460.88 88888.00 2016-11-03 18:30:51.250 308 12620.52 77.80 54460.88 88888.00 2016-11-03 18:30:51.375 308 12620.50 77.80 54460.88 88888.00 2016-11-03 18:30:51.500 308 12620.55 77.83 54460.90 88888.00 2016-11-03 18:30:51.625 308 12620.52 77.83 54460.93 88888.00 2016-11-03 18:30:51.750 308 12620.50 77.83 54460.95 88888.00 2016-11-03 18:30:51.875 308 12620.52 77.85 54460.95 88888.00 2016-11-03 18:30:52.000 308 12620.58 77.88 54460.93 88888.00 2016-11-03 18:30:52.125 308 12620.58 77.88 54460.93 88888.00 2016-11-03 18:30:52.250 308 12620.55 77.83 54460.90 88888.00 2016-11-03 18:30:52.375 308 12620.55 77.85 54460.88 88888.00 2016-11-03 18:30:52.500 308 12620.60 77.88 54460.93 88888.00 2016-11-03 18:30:52.625 308 12620.70 77.90 54460.93 88888.00 2016-11-03 18:30:52.750 308 12620.65 77.85 54460.93 88888.00 2016-11-03 18:30:52.875 308 12620.58 77.85 54460.93 88888.00 2016-11-03 18:30:53.000 308 12620.58 77.85 54460.90 88888.00 2016-11-03 18:30:53.125 308 12620.58 77.88 54460.93 88888.00 2016-11-03 18:30:53.250 308 12620.58 77.88 54460.93 88888.00 2016-11-03 18:30:53.375 308 12620.58 77.88 54460.90 88888.00 2016-11-03 18:30:53.500 308 12620.52 77.88 54460.93 88888.00 2016-11-03 18:30:53.625 308 12620.50 77.85 54460.93 88888.00 2016-11-03 18:30:53.750 308 12620.62 77.88 54460.95 88888.00 2016-11-03 18:30:53.875 308 12620.65 77.92 54460.93 88888.00 2016-11-03 18:30:54.000 308 12620.60 77.92 54460.90 88888.00 2016-11-03 18:30:54.125 308 12620.62 77.88 54460.93 88888.00 2016-11-03 18:30:54.250 308 12620.60 77.83 54460.93 88888.00 2016-11-03 18:30:54.375 308 12620.55 77.85 54460.95 88888.00 2016-11-03 18:30:54.500 308 12620.52 77.85 54460.93 88888.00 2016-11-03 18:30:54.625 308 12620.58 77.83 54460.95 88888.00 2016-11-03 18:30:54.750 308 12620.55 77.85 54460.93 88888.00 2016-11-03 18:30:54.875 308 12620.45 77.83 54460.93 88888.00 2016-11-03 18:30:55.000 308 12620.42 77.83 54460.90 88888.00 2016-11-03 18:30:55.125 308 12620.45 77.85 54460.93 88888.00 2016-11-03 18:30:55.250 308 12620.40 77.80 54460.95 88888.00 2016-11-03 18:30:55.375 308 12620.42 77.80 54460.97 88888.00 2016-11-03 18:30:55.500 308 12620.42 77.83 54460.97 88888.00 2016-11-03 18:30:55.625 308 12620.50 77.85 54460.97 88888.00 2016-11-03 18:30:55.750 308 12620.50 77.85 54460.97 88888.00 2016-11-03 18:30:55.875 308 12620.48 77.85 54460.95 88888.00 2016-11-03 18:30:56.000 308 12620.50 77.85 54460.97 88888.00 2016-11-03 18:30:56.125 308 12620.52 77.83 54461.00 88888.00 2016-11-03 18:30:56.250 308 12620.55 77.80 54460.95 88888.00 2016-11-03 18:30:56.375 308 12620.52 77.78 54460.95 88888.00 2016-11-03 18:30:56.500 308 12620.45 77.80 54460.95 88888.00 2016-11-03 18:30:56.625 308 12620.40 77.80 54460.97 88888.00 2016-11-03 18:30:56.750 308 12620.45 77.78 54460.97 88888.00 2016-11-03 18:30:56.875 308 12620.55 77.78 54460.97 88888.00 2016-11-03 18:30:57.000 308 12620.58 77.78 54460.97 88888.00 2016-11-03 18:30:57.125 308 12620.52 77.78 54460.97 88888.00 2016-11-03 18:30:57.250 308 12620.50 77.75 54460.97 88888.00 2016-11-03 18:30:57.375 308 12620.52 77.78 54460.95 88888.00 2016-11-03 18:30:57.500 308 12620.50 77.75 54460.97 88888.00 2016-11-03 18:30:57.625 308 12620.48 77.75 54460.97 88888.00 2016-11-03 18:30:57.750 308 12620.48 77.75 54461.00 88888.00 2016-11-03 18:30:57.875 308 12620.50 77.83 54460.97 88888.00 2016-11-03 18:30:58.000 308 12620.58 77.80 54460.97 88888.00 2016-11-03 18:30:58.125 308 12620.60 77.78 54460.97 88888.00 2016-11-03 18:30:58.250 308 12620.58 77.72 54461.00 88888.00 2016-11-03 18:30:58.375 308 12620.65 77.75 54461.00 88888.00 2016-11-03 18:30:58.500 308 12620.73 77.72 54461.00 88888.00 2016-11-03 18:30:58.625 308 12620.75 77.72 54461.00 88888.00 2016-11-03 18:30:58.750 308 12620.70 77.75 54461.00 88888.00 2016-11-03 18:30:58.875 308 12620.67 77.72 54461.03 88888.00 2016-11-03 18:30:59.000 308 12620.65 77.70 54461.00 88888.00 2016-11-03 18:30:59.125 308 12620.62 77.72 54461.00 88888.00 2016-11-03 18:30:59.250 308 12620.62 77.70 54461.03 88888.00 2016-11-03 18:30:59.375 308 12620.67 77.70 54461.03 88888.00 2016-11-03 18:30:59.500 308 12620.75 77.72 54461.03 88888.00 2016-11-03 18:30:59.625 308 12620.75 77.70 54460.97 88888.00 2016-11-03 18:30:59.750 308 12620.73 77.70 54460.97 88888.00 2016-11-03 18:30:59.875 308 12620.73 77.70 54461.00 88888.00 2016-11-03 18:31:00.000 308 12620.70 77.67 54460.97 88888.00 2016-11-03 18:31:00.125 308 12620.67 77.67 54461.00 88888.00 2016-11-03 18:31:00.250 308 12620.65 77.67 54461.00 88888.00 2016-11-03 18:31:00.375 308 12620.73 77.70 54461.03 88888.00 2016-11-03 18:31:00.500 308 12620.75 77.65 54461.03 88888.00 2016-11-03 18:31:00.625 308 12620.73 77.62 54460.97 88888.00 2016-11-03 18:31:00.750 308 12620.75 77.65 54461.00 88888.00 2016-11-03 18:31:00.875 308 12620.73 77.65 54461.00 88888.00 2016-11-03 18:31:01.000 308 12620.73 77.65 54461.00 88888.00 2016-11-03 18:31:01.125 308 12620.75 77.65 54460.97 88888.00 2016-11-03 18:31:01.250 308 12620.73 77.62 54460.97 88888.00 2016-11-03 18:31:01.375 308 12620.70 77.62 54460.97 88888.00 2016-11-03 18:31:01.500 308 12620.73 77.62 54460.95 88888.00 2016-11-03 18:31:01.625 308 12620.75 77.65 54460.97 88888.00 2016-11-03 18:31:01.750 308 12620.77 77.62 54461.00 88888.00 2016-11-03 18:31:01.875 308 12620.80 77.62 54460.97 88888.00 2016-11-03 18:31:02.000 308 12620.80 77.60 54460.95 88888.00 2016-11-03 18:31:02.125 308 12620.80 77.58 54460.95 88888.00 2016-11-03 18:31:02.250 308 12620.80 77.55 54460.95 88888.00 2016-11-03 18:31:02.375 308 12620.92 77.58 54460.97 88888.00 2016-11-03 18:31:02.500 308 12620.92 77.58 54461.00 88888.00 2016-11-03 18:31:02.625 308 12620.95 77.60 54460.97 88888.00 2016-11-03 18:31:02.750 308 12620.95 77.62 54461.00 88888.00 2016-11-03 18:31:02.875 308 12620.88 77.55 54460.95 88888.00 2016-11-03 18:31:03.000 308 12620.83 77.50 54460.95 88888.00 2016-11-03 18:31:03.125 308 12620.88 77.53 54460.95 88888.00 2016-11-03 18:31:03.250 308 12620.90 77.53 54460.97 88888.00 2016-11-03 18:31:03.375 308 12620.85 77.58 54460.97 88888.00 2016-11-03 18:31:03.500 308 12620.85 77.55 54460.97 88888.00 2016-11-03 18:31:03.625 308 12620.85 77.53 54460.93 88888.00 2016-11-03 18:31:03.750 308 12620.83 77.50 54460.93 88888.00 2016-11-03 18:31:03.875 308 12620.90 77.50 54460.93 88888.00 2016-11-03 18:31:04.000 308 12620.92 77.50 54460.90 88888.00 2016-11-03 18:31:04.125 308 12620.92 77.53 54460.93 88888.00 2016-11-03 18:31:04.250 308 12620.92 77.47 54460.93 88888.00 2016-11-03 18:31:04.375 308 12620.98 77.50 54460.93 88888.00 2016-11-03 18:31:04.500 308 12620.98 77.50 54460.95 88888.00 2016-11-03 18:31:04.625 308 12621.00 77.55 54460.97 88888.00 2016-11-03 18:31:04.750 308 12621.02 77.53 54460.93 88888.00 2016-11-03 18:31:04.875 308 12621.00 77.50 54460.93 88888.00 2016-11-03 18:31:05.000 308 12621.02 77.50 54460.93 88888.00 2016-11-03 18:31:05.125 308 12621.02 77.50 54460.95 88888.00 2016-11-03 18:31:05.250 308 12621.00 77.45 54460.95 88888.00 2016-11-03 18:31:05.375 308 12621.05 77.47 54460.93 88888.00 2016-11-03 18:31:05.500 308 12621.12 77.50 54460.93 88888.00 2016-11-03 18:31:05.625 308 12621.15 77.50 54460.90 88888.00 2016-11-03 18:31:05.750 308 12621.12 77.47 54460.90 88888.00 2016-11-03 18:31:05.875 308 12621.08 77.47 54460.90 88888.00 2016-11-03 18:31:06.000 308 12621.08 77.47 54460.90 88888.00 2016-11-03 18:31:06.125 308 12621.12 77.45 54460.90 88888.00 2016-11-03 18:31:06.250 308 12621.15 77.42 54460.90 88888.00 2016-11-03 18:31:06.375 308 12621.20 77.45 54460.90 88888.00 2016-11-03 18:31:06.500 308 12621.23 77.47 54460.90 88888.00 2016-11-03 18:31:06.625 308 12621.20 77.47 54460.90 88888.00 2016-11-03 18:31:06.750 308 12621.25 77.45 54460.88 88888.00 2016-11-03 18:31:06.875 308 12621.23 77.47 54460.90 88888.00 2016-11-03 18:31:07.000 308 12621.20 77.47 54460.90 88888.00 2016-11-03 18:31:07.125 308 12621.20 77.42 54460.90 88888.00 2016-11-03 18:31:07.250 308 12621.17 77.45 54460.88 88888.00 2016-11-03 18:31:07.375 308 12621.20 77.50 54460.88 88888.00 2016-11-03 18:31:07.500 308 12621.20 77.47 54460.88 88888.00 2016-11-03 18:31:07.625 308 12621.17 77.47 54460.88 88888.00 2016-11-03 18:31:07.750 308 12621.20 77.53 54460.85 88888.00 2016-11-03 18:31:07.875 308 12621.20 77.47 54460.85 88888.00 2016-11-03 18:31:08.000 308 12621.20 77.47 54460.82 88888.00 2016-11-03 18:31:08.125 308 12621.20 77.47 54460.85 88888.00 2016-11-03 18:31:08.250 308 12621.33 77.47 54460.85 88888.00 2016-11-03 18:31:08.375 308 12621.38 77.50 54460.85 88888.00 2016-11-03 18:31:08.500 308 12621.40 77.50 54460.85 88888.00 2016-11-03 18:31:08.625 308 12621.48 77.53 54460.85 88888.00 2016-11-03 18:31:08.750 308 12621.48 77.50 54460.82 88888.00 2016-11-03 18:31:08.875 308 12621.45 77.47 54460.82 88888.00 2016-11-03 18:31:09.000 308 12621.40 77.53 54460.80 88888.00 2016-11-03 18:31:09.125 308 12621.30 77.50 54460.82 88888.00 2016-11-03 18:31:09.250 308 12621.33 77.50 54460.82 88888.00 2016-11-03 18:31:09.375 308 12621.35 77.53 54460.82 88888.00 2016-11-03 18:31:09.500 308 12621.38 77.55 54460.82 88888.00 2016-11-03 18:31:09.625 308 12621.38 77.53 54460.85 88888.00 2016-11-03 18:31:09.750 308 12621.40 77.50 54460.82 88888.00 2016-11-03 18:31:09.875 308 12621.42 77.55 54460.80 88888.00 2016-11-03 18:31:10.000 308 12621.45 77.58 54460.82 88888.00 2016-11-03 18:31:10.125 308 12621.48 77.55 54460.82 88888.00 2016-11-03 18:31:10.250 308 12621.42 77.55 54460.82 88888.00 2016-11-03 18:31:10.375 308 12621.45 77.58 54460.85 88888.00 2016-11-03 18:31:10.500 308 12621.42 77.58 54460.82 88888.00 2016-11-03 18:31:10.625 308 12621.45 77.58 54460.82 88888.00 2016-11-03 18:31:10.750 308 12621.45 77.60 54460.80 88888.00 2016-11-03 18:31:10.875 308 12621.42 77.60 54460.80 88888.00 2016-11-03 18:31:11.000 308 12621.40 77.58 54460.78 88888.00 2016-11-03 18:31:11.125 308 12621.40 77.58 54460.78 88888.00 2016-11-03 18:31:11.250 308 12621.42 77.62 54460.80 88888.00 2016-11-03 18:31:11.375 308 12621.42 77.62 54460.80 88888.00 2016-11-03 18:31:11.500 308 12621.42 77.60 54460.78 88888.00 2016-11-03 18:31:11.625 308 12621.40 77.60 54460.75 88888.00 2016-11-03 18:31:11.750 308 12621.40 77.62 54460.78 88888.00 2016-11-03 18:31:11.875 308 12621.42 77.65 54460.78 88888.00 2016-11-03 18:31:12.000 308 12621.40 77.67 54460.78 88888.00 2016-11-03 18:31:12.125 308 12621.42 77.67 54460.78 88888.00 2016-11-03 18:31:12.250 308 12621.48 77.65 54460.78 88888.00 2016-11-03 18:31:12.375 308 12621.48 77.70 54460.78 88888.00 2016-11-03 18:31:12.500 308 12621.45 77.72 54460.78 88888.00 2016-11-03 18:31:12.625 308 12621.52 77.70 54460.78 88888.00 2016-11-03 18:31:12.750 308 12621.55 77.67 54460.75 88888.00 2016-11-03 18:31:12.875 308 12621.55 77.70 54460.78 88888.00 2016-11-03 18:31:13.000 308 12621.55 77.75 54460.78 88888.00 2016-11-03 18:31:13.125 308 12621.52 77.80 54460.75 88888.00 2016-11-03 18:31:13.250 308 12621.48 77.75 54460.75 88888.00 2016-11-03 18:31:13.375 308 12621.52 77.75 54460.78 88888.00 2016-11-03 18:31:13.500 308 12621.50 77.75 54460.75 88888.00 2016-11-03 18:31:13.625 308 12621.38 77.78 54460.75 88888.00 2016-11-03 18:31:13.750 308 12621.45 77.78 54460.78 88888.00 2016-11-03 18:31:13.875 308 12621.48 77.78 54460.78 88888.00 2016-11-03 18:31:14.000 308 12621.42 77.78 54460.72 88888.00 2016-11-03 18:31:14.125 308 12621.40 77.80 54460.72 88888.00 2016-11-03 18:31:14.250 308 12621.42 77.83 54460.78 88888.00 2016-11-03 18:31:14.375 308 12621.42 77.85 54460.78 88888.00 2016-11-03 18:31:14.500 308 12621.48 77.90 54460.75 88888.00 2016-11-03 18:31:14.625 308 12621.45 77.90 54460.75 88888.00 2016-11-03 18:31:14.750 308 12621.45 77.92 54460.72 88888.00 2016-11-03 18:31:14.875 308 12621.48 77.92 54460.75 88888.00 2016-11-03 18:31:15.000 308 12621.42 77.92 54460.72 88888.00 2016-11-03 18:31:15.125 308 12621.38 77.90 54460.72 88888.00 2016-11-03 18:31:15.250 308 12621.35 77.90 54460.72 88888.00 2016-11-03 18:31:15.375 308 12621.45 77.95 54460.70 88888.00 2016-11-03 18:31:15.500 308 12621.40 77.97 54460.72 88888.00 2016-11-03 18:31:15.625 308 12621.40 77.97 54460.70 88888.00 2016-11-03 18:31:15.750 308 12621.40 77.95 54460.70 88888.00 2016-11-03 18:31:15.875 308 12621.40 77.97 54460.70 88888.00 2016-11-03 18:31:16.000 308 12621.38 77.95 54460.70 88888.00 2016-11-03 18:31:16.125 308 12621.42 77.95 54460.68 88888.00 2016-11-03 18:31:16.250 308 12621.42 77.95 54460.68 88888.00 2016-11-03 18:31:16.375 308 12621.40 77.97 54460.65 88888.00 2016-11-03 18:31:16.500 308 12621.33 78.00 54460.62 88888.00 2016-11-03 18:31:16.625 308 12621.35 78.00 54460.68 88888.00 2016-11-03 18:31:16.750 308 12621.33 78.00 54460.68 88888.00 2016-11-03 18:31:16.875 308 12621.33 78.03 54460.68 88888.00 2016-11-03 18:31:17.000 308 12621.27 78.03 54460.68 88888.00 2016-11-03 18:31:17.125 308 12621.25 78.05 54460.68 88888.00 2016-11-03 18:31:17.250 308 12621.27 78.08 54460.68 88888.00 2016-11-03 18:31:17.375 308 12621.30 78.08 54460.68 88888.00 2016-11-03 18:31:17.500 308 12621.20 78.08 54460.70 88888.00 2016-11-03 18:31:17.625 308 12621.15 78.08 54460.68 88888.00 2016-11-03 18:31:17.750 308 12621.15 78.08 54460.65 88888.00 2016-11-03 18:31:17.875 308 12621.20 78.10 54460.65 88888.00 2016-11-03 18:31:18.000 308 12621.15 78.10 54460.65 88888.00 2016-11-03 18:31:18.125 308 12621.15 78.12 54460.65 88888.00 2016-11-03 18:31:18.250 308 12621.10 78.10 54460.68 88888.00 2016-11-03 18:31:18.375 308 12621.17 78.08 54460.65 88888.00 2016-11-03 18:31:18.500 308 12621.23 78.05 54460.70 88888.00 2016-11-03 18:31:18.625 308 12621.25 78.05 54460.70 88888.00 2016-11-03 18:31:18.750 308 12621.20 78.10 54460.70 88888.00 2016-11-03 18:31:18.875 308 12621.12 78.10 54460.70 88888.00 2016-11-03 18:31:19.000 308 12621.10 78.10 54460.70 88888.00 2016-11-03 18:31:19.125 308 12621.17 78.10 54460.70 88888.00 2016-11-03 18:31:19.250 308 12621.17 78.10 54460.72 88888.00 2016-11-03 18:31:19.375 308 12621.12 78.15 54460.72 88888.00 2016-11-03 18:31:19.500 308 12621.12 78.15 54460.70 88888.00 2016-11-03 18:31:19.625 308 12621.10 78.12 54460.68 88888.00 2016-11-03 18:31:19.750 308 12621.08 78.08 54460.68 88888.00 2016-11-03 18:31:19.875 308 12621.05 78.12 54460.68 88888.00 2016-11-03 18:31:20.000 308 12621.08 78.10 54460.70 88888.00 2016-11-03 18:31:20.125 308 12621.10 78.10 54460.72 88888.00 2016-11-03 18:31:20.250 308 12621.02 78.08 54460.68 88888.00 2016-11-03 18:31:20.375 308 12620.95 78.10 54460.68 88888.00 2016-11-03 18:31:20.500 308 12621.00 78.12 54460.70 88888.00 2016-11-03 18:31:20.625 308 12621.05 78.15 54460.72 88888.00 2016-11-03 18:31:20.750 308 12621.10 78.10 54460.68 88888.00 2016-11-03 18:31:20.875 308 12621.05 78.10 54460.68 88888.00 2016-11-03 18:31:21.000 308 12621.00 78.10 54460.68 88888.00 2016-11-03 18:31:21.125 308 12620.95 78.12 54460.70 88888.00 2016-11-03 18:31:21.250 308 12620.92 78.10 54460.72 88888.00 2016-11-03 18:31:21.375 308 12620.98 78.12 54460.70 88888.00 2016-11-03 18:31:21.500 308 12621.00 78.10 54460.72 88888.00 2016-11-03 18:31:21.625 308 12621.02 78.05 54460.70 88888.00 2016-11-03 18:31:21.750 308 12621.05 78.05 54460.70 88888.00 2016-11-03 18:31:21.875 308 12621.00 78.08 54460.70 88888.00 2016-11-03 18:31:22.000 308 12620.95 78.08 54460.70 88888.00 2016-11-03 18:31:22.125 308 12620.98 78.10 54460.70 88888.00 2016-11-03 18:31:22.250 308 12621.00 78.05 54460.72 88888.00 2016-11-03 18:31:22.375 308 12621.00 78.05 54460.68 88888.00 2016-11-03 18:31:22.500 308 12620.98 78.03 54460.72 88888.00 2016-11-03 18:31:22.625 308 12620.90 78.05 54460.72 88888.00 2016-11-03 18:31:22.750 308 12620.88 78.05 54460.72 88888.00 2016-11-03 18:31:22.875 308 12620.88 78.03 54460.72 88888.00 2016-11-03 18:31:23.000 308 12620.85 78.00 54460.68 88888.00 2016-11-03 18:31:23.125 308 12620.85 78.03 54460.70 88888.00 2016-11-03 18:31:23.250 308 12620.85 78.00 54460.72 88888.00 2016-11-03 18:31:23.375 308 12620.85 78.00 54460.72 88888.00 2016-11-03 18:31:23.500 308 12620.88 78.00 54460.75 88888.00 2016-11-03 18:31:23.625 308 12620.85 78.03 54460.75 88888.00 2016-11-03 18:31:23.750 308 12620.77 78.03 54460.72 88888.00 2016-11-03 18:31:23.875 308 12620.75 78.00 54460.72 88888.00 2016-11-03 18:31:24.000 308 12620.77 78.00 54460.72 88888.00 2016-11-03 18:31:24.125 308 12620.73 77.97 54460.70 88888.00 2016-11-03 18:31:24.250 308 12620.67 77.97 54460.72 88888.00 2016-11-03 18:31:24.375 308 12620.75 77.92 54460.72 88888.00 2016-11-03 18:31:24.500 308 12620.83 77.92 54460.72 88888.00 2016-11-03 18:31:24.625 308 12620.83 77.92 54460.72 88888.00 2016-11-03 18:31:24.750 308 12620.83 77.95 54460.72 88888.00 2016-11-03 18:31:24.875 308 12620.83 77.95 54460.72 88888.00 2016-11-03 18:31:25.000 308 12620.80 77.92 54460.72 88888.00 2016-11-03 18:31:25.125 308 12620.75 77.92 54460.75 88888.00 2016-11-03 18:31:25.250 308 12620.75 77.90 54460.72 88888.00 2016-11-03 18:31:25.375 308 12620.77 77.88 54460.75 88888.00 2016-11-03 18:31:25.500 308 12620.77 77.90 54460.75 88888.00 2016-11-03 18:31:25.625 308 12620.73 77.88 54460.75 88888.00 2016-11-03 18:31:25.750 308 12620.70 77.85 54460.75 88888.00 2016-11-03 18:31:25.875 308 12620.65 77.85 54460.75 88888.00 2016-11-03 18:31:26.000 308 12620.60 77.85 54460.75 88888.00 2016-11-03 18:31:26.125 308 12620.60 77.85 54460.78 88888.00 2016-11-03 18:31:26.250 308 12620.55 77.83 54460.78 88888.00 2016-11-03 18:31:26.375 308 12620.60 77.85 54460.80 88888.00 2016-11-03 18:31:26.500 308 12620.65 77.80 54460.75 88888.00 2016-11-03 18:31:26.625 308 12620.67 77.80 54460.72 88888.00 2016-11-03 18:31:26.750 308 12620.65 77.78 54460.75 88888.00 2016-11-03 18:31:26.875 308 12620.65 77.78 54460.75 88888.00 2016-11-03 18:31:27.000 308 12620.62 77.78 54460.75 88888.00 2016-11-03 18:31:27.125 308 12620.62 77.75 54460.75 88888.00 2016-11-03 18:31:27.250 308 12620.65 77.75 54460.75 88888.00 2016-11-03 18:31:27.375 308 12620.62 77.75 54460.75 88888.00 2016-11-03 18:31:27.500 308 12620.60 77.70 54460.75 88888.00 2016-11-03 18:31:27.625 308 12620.60 77.70 54460.75 88888.00 2016-11-03 18:31:27.750 308 12620.62 77.70 54460.75 88888.00 2016-11-03 18:31:27.875 308 12620.58 77.67 54460.78 88888.00 2016-11-03 18:31:28.000 308 12620.58 77.67 54460.78 88888.00 2016-11-03 18:31:28.125 308 12620.55 77.67 54460.78 88888.00 2016-11-03 18:31:28.250 308 12620.55 77.67 54460.78 88888.00 2016-11-03 18:31:28.375 308 12620.58 77.65 54460.78 88888.00 2016-11-03 18:31:28.500 308 12620.55 77.65 54460.78 88888.00 2016-11-03 18:31:28.625 308 12620.62 77.65 54460.80 88888.00 2016-11-03 18:31:28.750 308 12620.60 77.65 54460.80 88888.00 2016-11-03 18:31:28.875 308 12620.52 77.62 54460.80 88888.00 2016-11-03 18:31:29.000 308 12620.52 77.62 54460.78 88888.00 2016-11-03 18:31:29.125 308 12620.55 77.65 54460.78 88888.00 2016-11-03 18:31:29.250 308 12620.55 77.60 54460.80 88888.00 2016-11-03 18:31:29.375 308 12620.58 77.62 54460.78 88888.00 2016-11-03 18:31:29.500 308 12620.50 77.62 54460.78 88888.00 2016-11-03 18:31:29.625 308 12620.45 77.58 54460.80 88888.00 2016-11-03 18:31:29.750 308 12620.45 77.58 54460.78 88888.00 2016-11-03 18:31:29.875 308 12620.45 77.60 54460.80 88888.00 2016-11-03 18:31:30.000 308 12620.52 77.58 54460.78 88888.00 2016-11-03 18:31:30.125 308 12620.52 77.55 54460.78 88888.00 2016-11-03 18:31:30.250 308 12620.50 77.55 54460.80 88888.00 2016-11-03 18:31:30.375 308 12620.58 77.55 54460.80 88888.00 2016-11-03 18:31:30.500 308 12620.58 77.53 54460.78 88888.00 2016-11-03 18:31:30.625 308 12620.58 77.47 54460.78 88888.00 2016-11-03 18:31:30.750 308 12620.55 77.47 54460.78 88888.00 2016-11-03 18:31:30.875 308 12620.52 77.47 54460.80 88888.00 2016-11-03 18:31:31.000 308 12620.55 77.47 54460.78 88888.00 2016-11-03 18:31:31.125 308 12620.52 77.45 54460.80 88888.00 2016-11-03 18:31:31.250 308 12620.50 77.40 54460.80 88888.00 2016-11-03 18:31:31.375 308 12620.48 77.45 54460.78 88888.00 2016-11-03 18:31:31.500 308 12620.48 77.45 54460.78 88888.00 2016-11-03 18:31:31.625 308 12620.52 77.45 54460.78 88888.00 2016-11-03 18:31:31.750 308 12620.62 77.38 54460.78 88888.00 2016-11-03 18:31:31.875 308 12620.58 77.40 54460.78 88888.00 2016-11-03 18:31:32.000 308 12620.50 77.45 54460.78 88888.00 2016-11-03 18:31:32.125 308 12620.45 77.42 54460.80 88888.00 2016-11-03 18:31:32.250 308 12620.48 77.40 54460.78 88888.00 2016-11-03 18:31:32.375 308 12620.45 77.35 54460.75 88888.00 2016-11-03 18:31:32.500 308 12620.40 77.40 54460.80 88888.00 2016-11-03 18:31:32.625 308 12620.40 77.42 54460.80 88888.00 2016-11-03 18:31:32.750 308 12620.40 77.35 54460.78 88888.00 2016-11-03 18:31:32.875 308 12620.42 77.33 54460.78 88888.00 2016-11-03 18:31:33.000 308 12620.40 77.33 54460.78 88888.00 2016-11-03 18:31:33.125 308 12620.40 77.35 54460.78 88888.00 2016-11-03 18:31:33.250 308 12620.45 77.35 54460.78 88888.00 2016-11-03 18:31:33.375 308 12620.52 77.35 54460.78 88888.00 2016-11-03 18:31:33.500 308 12620.55 77.33 54460.80 88888.00 2016-11-03 18:31:33.625 308 12620.52 77.30 54460.82 88888.00 2016-11-03 18:31:33.750 308 12620.52 77.35 54460.80 88888.00 2016-11-03 18:31:33.875 308 12620.48 77.30 54460.80 88888.00 2016-11-03 18:31:34.000 308 12620.48 77.30 54460.78 88888.00 2016-11-03 18:31:34.125 308 12620.50 77.30 54460.78 88888.00 2016-11-03 18:31:34.250 308 12620.50 77.28 54460.80 88888.00 2016-11-03 18:31:34.375 308 12620.55 77.28 54460.78 88888.00 2016-11-03 18:31:34.500 308 12620.55 77.28 54460.78 88888.00 2016-11-03 18:31:34.625 308 12620.48 77.28 54460.80 88888.00 2016-11-03 18:31:34.750 308 12620.50 77.28 54460.78 88888.00 2016-11-03 18:31:34.875 308 12620.55 77.33 54460.78 88888.00 2016-11-03 18:31:35.000 308 12620.58 77.30 54460.78 88888.00 2016-11-03 18:31:35.125 308 12620.58 77.30 54460.78 88888.00 2016-11-03 18:31:35.250 308 12620.60 77.30 54460.78 88888.00 2016-11-03 18:31:35.375 308 12620.58 77.30 54460.78 88888.00 2016-11-03 18:31:35.500 308 12620.55 77.30 54460.75 88888.00 2016-11-03 18:31:35.625 308 12620.62 77.30 54460.72 88888.00 2016-11-03 18:31:35.750 308 12620.67 77.30 54460.72 88888.00 2016-11-03 18:31:35.875 308 12620.62 77.28 54460.75 88888.00 2016-11-03 18:31:36.000 308 12620.60 77.25 54460.78 88888.00 2016-11-03 18:31:36.125 308 12620.65 77.25 54460.78 88888.00 2016-11-03 18:31:36.250 308 12620.60 77.25 54460.75 88888.00 2016-11-03 18:31:36.375 308 12620.62 77.28 54460.75 88888.00 2016-11-03 18:31:36.500 308 12620.65 77.38 54460.75 88888.00 2016-11-03 18:31:36.625 308 12620.67 77.35 54460.75 88888.00 2016-11-03 18:31:36.750 308 12620.62 77.33 54460.72 88888.00 2016-11-03 18:31:36.875 308 12620.67 77.28 54460.78 88888.00 2016-11-03 18:31:37.000 308 12620.70 77.30 54460.75 88888.00 2016-11-03 18:31:37.125 308 12620.73 77.30 54460.75 88888.00 2016-11-03 18:31:37.250 308 12620.67 77.28 54460.70 88888.00 2016-11-03 18:31:37.375 308 12620.75 77.28 54460.70 88888.00 2016-11-03 18:31:37.500 308 12620.80 77.22 54460.70 88888.00 2016-11-03 18:31:37.625 308 12620.85 77.25 54460.70 88888.00 2016-11-03 18:31:37.750 308 12620.85 77.22 54460.68 88888.00 2016-11-03 18:31:37.875 308 12620.83 77.28 54460.70 88888.00 2016-11-03 18:31:38.000 308 12620.83 77.30 54460.65 88888.00 2016-11-03 18:31:38.125 308 12620.83 77.30 54460.68 88888.00 2016-11-03 18:31:38.250 308 12620.85 77.25 54460.70 88888.00 2016-11-03 18:31:38.375 308 12620.83 77.30 54460.72 88888.00 2016-11-03 18:31:38.500 308 12620.83 77.33 54460.72 88888.00 2016-11-03 18:31:38.625 308 12620.80 77.30 54460.72 88888.00 2016-11-03 18:31:38.750 308 12620.77 77.25 54460.68 88888.00 2016-11-03 18:31:38.875 308 12620.77 77.28 54460.68 88888.00 2016-11-03 18:31:39.000 308 12620.83 77.30 54460.65 88888.00 2016-11-03 18:31:39.125 308 12620.85 77.33 54460.68 88888.00 2016-11-03 18:31:39.250 308 12620.85 77.35 54460.70 88888.00 2016-11-03 18:31:39.375 308 12620.90 77.35 54460.68 88888.00 2016-11-03 18:31:39.500 308 12620.83 77.33 54460.68 88888.00 2016-11-03 18:31:39.625 308 12620.83 77.38 54460.65 88888.00 2016-11-03 18:31:39.750 308 12620.83 77.35 54460.62 88888.00 2016-11-03 18:31:39.875 308 12620.80 77.33 54460.62 88888.00 2016-11-03 18:31:40.000 308 12620.77 77.33 54460.65 88888.00 2016-11-03 18:31:40.125 308 12620.77 77.30 54460.68 88888.00 2016-11-03 18:31:40.250 308 12620.80 77.28 54460.62 88888.00 2016-11-03 18:31:40.375 308 12620.83 77.30 54460.62 88888.00 2016-11-03 18:31:40.500 308 12620.83 77.35 54460.62 88888.00 2016-11-03 18:31:40.625 308 12620.88 77.38 54460.62 88888.00 2016-11-03 18:31:40.750 308 12620.92 77.33 54460.62 88888.00 2016-11-03 18:31:40.875 308 12620.88 77.28 54460.62 88888.00 2016-11-03 18:31:41.000 308 12620.90 77.30 54460.60 88888.00 2016-11-03 18:31:41.125 308 12620.92 77.33 54460.60 88888.00 2016-11-03 18:31:41.250 308 12620.92 77.33 54460.60 88888.00 2016-11-03 18:31:41.375 308 12620.85 77.30 54460.60 88888.00 2016-11-03 18:31:41.500 308 12620.83 77.30 54460.60 88888.00 2016-11-03 18:31:41.625 308 12620.88 77.28 54460.60 88888.00 2016-11-03 18:31:41.750 308 12620.88 77.33 54460.60 88888.00 2016-11-03 18:31:41.875 308 12620.92 77.33 54460.62 88888.00 2016-11-03 18:31:42.000 308 12620.90 77.30 54460.62 88888.00 2016-11-03 18:31:42.125 308 12620.90 77.30 54460.62 88888.00 2016-11-03 18:31:42.250 308 12620.98 77.33 54460.60 88888.00 2016-11-03 18:31:42.375 308 12621.00 77.30 54460.62 88888.00 2016-11-03 18:31:42.500 308 12620.95 77.30 54460.62 88888.00 2016-11-03 18:31:42.625 308 12620.90 77.30 54460.60 88888.00 2016-11-03 18:31:42.750 308 12620.90 77.33 54460.57 88888.00 2016-11-03 18:31:42.875 308 12620.90 77.30 54460.57 88888.00 2016-11-03 18:31:43.000 308 12620.88 77.33 54460.55 88888.00 2016-11-03 18:31:43.125 308 12620.88 77.30 54460.55 88888.00 2016-11-03 18:31:43.250 308 12620.88 77.30 54460.55 88888.00 2016-11-03 18:31:43.375 308 12620.92 77.30 54460.57 88888.00 2016-11-03 18:31:43.500 308 12620.92 77.30 54460.57 88888.00 2016-11-03 18:31:43.625 308 12620.92 77.30 54460.53 88888.00 2016-11-03 18:31:43.750 308 12620.90 77.33 54460.53 88888.00 2016-11-03 18:31:43.875 308 12620.90 77.33 54460.55 88888.00 2016-11-03 18:31:44.000 308 12620.92 77.33 54460.50 88888.00 2016-11-03 18:31:44.125 308 12620.90 77.33 54460.53 88888.00 2016-11-03 18:31:44.250 308 12620.90 77.33 54460.53 88888.00 2016-11-03 18:31:44.375 308 12620.92 77.28 54460.53 88888.00 2016-11-03 18:31:44.500 308 12620.92 77.28 54460.53 88888.00 2016-11-03 18:31:44.625 308 12620.95 77.33 54460.47 88888.00 2016-11-03 18:31:44.750 308 12620.98 77.33 54460.47 88888.00 2016-11-03 18:31:44.875 308 12620.92 77.33 54460.47 88888.00 2016-11-03 18:31:45.000 308 12620.88 77.30 54460.50 88888.00 2016-11-03 18:31:45.125 308 12620.80 77.25 54460.50 88888.00 2016-11-03 18:31:45.250 308 12620.80 77.25 54460.47 88888.00 2016-11-03 18:31:45.375 308 12620.85 77.25 54460.47 88888.00 2016-11-03 18:31:45.500 308 12620.85 77.33 54460.45 88888.00 2016-11-03 18:31:45.625 308 12620.85 77.30 54460.47 88888.00 2016-11-03 18:31:45.750 308 12620.83 77.30 54460.47 88888.00 2016-11-03 18:31:45.875 308 12620.85 77.25 54460.50 88888.00 2016-11-03 18:31:46.000 308 12620.88 77.28 54460.47 88888.00 2016-11-03 18:31:46.125 308 12620.88 77.28 54460.45 88888.00 2016-11-03 18:31:46.250 308 12620.83 77.28 54460.45 88888.00 2016-11-03 18:31:46.375 308 12620.83 77.28 54460.47 88888.00 2016-11-03 18:31:46.500 308 12620.83 77.28 54460.50 88888.00 2016-11-03 18:31:46.625 308 12620.85 77.28 54460.50 88888.00 2016-11-03 18:31:46.750 308 12620.88 77.28 54460.50 88888.00 2016-11-03 18:31:46.875 308 12620.90 77.25 54460.47 88888.00 2016-11-03 18:31:47.000 308 12620.90 77.25 54460.47 88888.00 2016-11-03 18:31:47.125 308 12620.90 77.28 54460.50 88888.00 2016-11-03 18:31:47.250 308 12620.90 77.25 54460.50 88888.00 2016-11-03 18:31:47.375 308 12620.90 77.25 54460.47 88888.00 2016-11-03 18:31:47.500 308 12620.90 77.22 54460.50 88888.00 2016-11-03 18:31:47.625 308 12620.88 77.22 54460.50 88888.00 2016-11-03 18:31:47.750 308 12620.88 77.25 54460.47 88888.00 2016-11-03 18:31:47.875 308 12620.88 77.22 54460.47 88888.00 2016-11-03 18:31:48.000 308 12620.83 77.22 54460.47 88888.00 2016-11-03 18:31:48.125 308 12620.85 77.22 54460.45 88888.00 2016-11-03 18:31:48.250 308 12620.83 77.20 54460.45 88888.00 2016-11-03 18:31:48.375 308 12620.80 77.22 54460.45 88888.00 2016-11-03 18:31:48.500 308 12620.80 77.22 54460.45 88888.00 2016-11-03 18:31:48.625 308 12620.77 77.20 54460.43 88888.00 2016-11-03 18:31:48.750 308 12620.77 77.20 54460.45 88888.00 2016-11-03 18:31:48.875 308 12620.80 77.22 54460.45 88888.00 2016-11-03 18:31:49.000 308 12620.85 77.22 54460.43 88888.00 2016-11-03 18:31:49.125 308 12620.90 77.22 54460.47 88888.00 2016-11-03 18:31:49.250 308 12620.88 77.22 54460.47 88888.00 2016-11-03 18:31:49.375 308 12620.88 77.20 54460.45 88888.00 2016-11-03 18:31:49.500 308 12620.85 77.25 54460.45 88888.00 2016-11-03 18:31:49.625 308 12620.85 77.22 54460.40 88888.00 2016-11-03 18:31:49.750 308 12620.88 77.20 54460.40 88888.00 2016-11-03 18:31:49.875 308 12620.88 77.20 54460.38 88888.00 2016-11-03 18:31:50.000 308 12620.90 77.20 54460.40 88888.00 2016-11-03 18:31:50.125 308 12620.98 77.17 54460.40 88888.00 2016-11-03 18:31:50.250 308 12621.02 77.17 54460.40 88888.00 2016-11-03 18:31:50.375 308 12621.00 77.17 54460.40 88888.00 2016-11-03 18:31:50.500 308 12620.98 77.17 54460.38 88888.00 2016-11-03 18:31:50.625 308 12620.95 77.20 54460.40 88888.00 2016-11-03 18:31:50.750 308 12620.98 77.15 54460.40 88888.00 2016-11-03 18:31:50.875 308 12621.00 77.12 54460.38 88888.00 2016-11-03 18:31:51.000 308 12621.02 77.12 54460.40 88888.00 2016-11-03 18:31:51.125 308 12621.00 77.12 54460.38 88888.00 2016-11-03 18:31:51.250 308 12620.90 77.10 54460.38 88888.00 2016-11-03 18:31:51.375 308 12620.88 77.12 54460.35 88888.00 2016-11-03 18:31:51.500 308 12620.90 77.12 54460.32 88888.00 2016-11-03 18:31:51.625 308 12620.95 77.12 54460.35 88888.00 2016-11-03 18:31:51.750 308 12621.02 77.08 54460.38 88888.00 2016-11-03 18:31:51.875 308 12621.00 77.08 54460.38 88888.00 2016-11-03 18:31:52.000 308 12620.90 77.10 54460.38 88888.00 2016-11-03 18:31:52.125 308 12620.90 77.10 54460.35 88888.00 2016-11-03 18:31:52.250 308 12620.98 77.05 54460.38 88888.00 2016-11-03 18:31:52.375 308 12620.95 77.08 54460.38 88888.00 2016-11-03 18:31:52.500 308 12620.88 77.08 54460.38 88888.00 2016-11-03 18:31:52.625 308 12620.88 77.05 54460.40 88888.00 2016-11-03 18:31:52.750 308 12620.90 77.00 54460.35 88888.00 2016-11-03 18:31:52.875 308 12621.02 77.00 54460.35 88888.00 2016-11-03 18:31:53.000 308 12621.08 77.00 54460.35 88888.00 2016-11-03 18:31:53.125 308 12621.05 77.03 54460.35 88888.00 2016-11-03 18:31:53.250 308 12620.90 77.00 54460.35 88888.00 2016-11-03 18:31:53.375 308 12620.88 76.97 54460.35 88888.00 2016-11-03 18:31:53.500 308 12620.85 77.00 54460.35 88888.00 2016-11-03 18:31:53.625 308 12620.88 77.00 54460.35 88888.00 2016-11-03 18:31:53.750 308 12620.85 76.97 54460.32 88888.00 2016-11-03 18:31:53.875 308 12620.88 76.97 54460.32 88888.00 2016-11-03 18:31:54.000 308 12620.92 76.97 54460.32 88888.00 2016-11-03 18:31:54.125 308 12620.98 77.00 54460.32 88888.00 2016-11-03 18:31:54.250 308 12620.95 77.00 54460.32 88888.00 2016-11-03 18:31:54.375 308 12620.95 76.97 54460.35 88888.00 2016-11-03 18:31:54.500 308 12621.00 76.95 54460.32 88888.00 2016-11-03 18:31:54.625 308 12620.95 76.90 54460.32 88888.00 2016-11-03 18:31:54.750 308 12620.90 76.88 54460.32 88888.00 2016-11-03 18:31:54.875 308 12620.92 76.92 54460.30 88888.00 2016-11-03 18:31:55.000 308 12620.98 76.95 54460.30 88888.00 2016-11-03 18:31:55.125 308 12620.95 76.92 54460.32 88888.00 2016-11-03 18:31:55.250 308 12620.98 76.88 54460.28 88888.00 2016-11-03 18:31:55.375 308 12620.98 76.90 54460.30 88888.00 2016-11-03 18:31:55.500 308 12620.92 76.90 54460.30 88888.00 2016-11-03 18:31:55.625 308 12620.92 76.90 54460.28 88888.00 2016-11-03 18:31:55.750 308 12620.92 76.85 54460.28 88888.00 2016-11-03 18:31:55.875 308 12620.98 76.88 54460.28 88888.00 2016-11-03 18:31:56.000 308 12620.98 76.90 54460.30 88888.00 2016-11-03 18:31:56.125 308 12620.95 76.90 54460.35 88888.00 2016-11-03 18:31:56.250 308 12620.85 76.90 54460.38 88888.00 2016-11-03 18:31:56.375 308 12620.90 76.90 54460.32 88888.00 2016-11-03 18:31:56.500 308 12620.90 76.85 54460.30 88888.00 2016-11-03 18:31:56.625 308 12620.88 76.85 54460.30 88888.00 2016-11-03 18:31:56.750 308 12620.90 76.88 54460.30 88888.00 2016-11-03 18:31:56.875 308 12620.92 76.85 54460.30 88888.00 2016-11-03 18:31:57.000 308 12620.90 76.85 54460.30 88888.00 2016-11-03 18:31:57.125 308 12620.92 76.85 54460.35 88888.00 2016-11-03 18:31:57.250 308 12620.92 76.83 54460.32 88888.00 2016-11-03 18:31:57.375 308 12620.98 76.83 54460.30 88888.00 2016-11-03 18:31:57.500 308 12621.00 76.85 54460.30 88888.00 2016-11-03 18:31:57.625 308 12621.02 76.83 54460.30 88888.00 2016-11-03 18:31:57.750 308 12620.98 76.80 54460.30 88888.00 2016-11-03 18:31:57.875 308 12620.95 76.80 54460.30 88888.00 2016-11-03 18:31:58.000 308 12620.92 76.80 54460.28 88888.00 2016-11-03 18:31:58.125 308 12620.95 76.80 54460.28 88888.00 2016-11-03 18:31:58.250 308 12620.98 76.83 54460.30 88888.00 2016-11-03 18:31:58.375 308 12620.98 76.80 54460.30 88888.00 2016-11-03 18:31:58.500 308 12620.98 76.80 54460.30 88888.00 2016-11-03 18:31:58.625 308 12620.95 76.80 54460.28 88888.00 2016-11-03 18:31:58.750 308 12621.00 76.78 54460.28 88888.00 2016-11-03 18:31:58.875 308 12621.02 76.78 54460.28 88888.00 2016-11-03 18:31:59.000 308 12621.08 76.78 54460.25 88888.00 2016-11-03 18:31:59.125 308 12621.02 76.78 54460.25 88888.00 2016-11-03 18:31:59.250 308 12620.95 76.75 54460.25 88888.00 2016-11-03 18:31:59.375 308 12621.00 76.75 54460.28 88888.00 2016-11-03 18:31:59.500 308 12621.05 76.72 54460.25 88888.00 2016-11-03 18:31:59.625 308 12621.12 76.72 54460.28 88888.00 2016-11-03 18:31:59.750 308 12621.15 76.72 54460.28 88888.00 2016-11-03 18:31:59.875 308 12621.23 76.75 54460.25 88888.00 2016-11-03 18:32:00.000 308 12621.23 76.78 54460.22 88888.00 2016-11-03 18:32:00.125 308 12621.17 76.75 54460.25 88888.00 2016-11-03 18:32:00.250 308 12621.10 76.72 54460.28 88888.00 2016-11-03 18:32:00.375 308 12621.12 76.70 54460.25 88888.00 2016-11-03 18:32:00.500 308 12621.12 76.72 54460.25 88888.00 2016-11-03 18:32:00.625 308 12621.15 76.70 54460.22 88888.00 2016-11-03 18:32:00.750 308 12621.15 76.67 54460.22 88888.00 2016-11-03 18:32:00.875 308 12621.10 76.67 54460.22 88888.00 2016-11-03 18:32:01.000 308 12621.12 76.70 54460.25 88888.00 2016-11-03 18:32:01.125 308 12621.12 76.67 54460.25 88888.00 2016-11-03 18:32:01.250 308 12621.17 76.65 54460.22 88888.00 2016-11-03 18:32:01.375 308 12621.20 76.65 54460.20 88888.00 2016-11-03 18:32:01.500 308 12621.15 76.65 54460.20 88888.00 2016-11-03 18:32:01.625 308 12621.15 76.67 54460.22 88888.00 2016-11-03 18:32:01.750 308 12621.23 76.67 54460.20 88888.00 2016-11-03 18:32:01.875 308 12621.25 76.65 54460.20 88888.00 2016-11-03 18:32:02.000 308 12621.25 76.65 54460.20 88888.00 2016-11-03 18:32:02.125 308 12621.23 76.67 54460.20 88888.00 2016-11-03 18:32:02.250 308 12621.17 76.70 54460.20 88888.00 2016-11-03 18:32:02.375 308 12621.17 76.70 54460.22 88888.00 2016-11-03 18:32:02.500 308 12621.23 76.65 54460.22 88888.00 2016-11-03 18:32:02.625 308 12621.27 76.60 54460.22 88888.00 2016-11-03 18:32:02.750 308 12621.20 76.65 54460.20 88888.00 2016-11-03 18:32:02.875 308 12621.23 76.67 54460.20 88888.00 2016-11-03 18:32:03.000 308 12621.25 76.62 54460.18 88888.00 2016-11-03 18:32:03.125 308 12621.25 76.60 54460.20 88888.00 2016-11-03 18:32:03.250 308 12621.25 76.62 54460.22 88888.00 2016-11-03 18:32:03.375 308 12621.23 76.62 54460.22 88888.00 2016-11-03 18:32:03.500 308 12621.25 76.62 54460.25 88888.00 2016-11-03 18:32:03.625 308 12621.30 76.62 54460.22 88888.00 2016-11-03 18:32:03.750 308 12621.27 76.60 54460.22 88888.00 2016-11-03 18:32:03.875 308 12621.30 76.55 54460.20 88888.00 2016-11-03 18:32:04.000 308 12621.38 76.58 54460.20 88888.00 2016-11-03 18:32:04.125 308 12621.35 76.60 54460.20 88888.00 2016-11-03 18:32:04.250 308 12621.25 76.60 54460.20 88888.00 2016-11-03 18:32:04.375 308 12621.30 76.62 54460.18 88888.00 2016-11-03 18:32:04.500 308 12621.33 76.60 54460.20 88888.00 2016-11-03 18:32:04.625 308 12621.38 76.62 54460.20 88888.00 2016-11-03 18:32:04.750 308 12621.38 76.65 54460.20 88888.00 2016-11-03 18:32:04.875 308 12621.40 76.62 54460.18 88888.00 2016-11-03 18:32:05.000 308 12621.40 76.62 54460.20 88888.00 2016-11-03 18:32:05.125 308 12621.42 76.65 54460.20 88888.00 2016-11-03 18:32:05.250 308 12621.40 76.60 54460.20 88888.00 2016-11-03 18:32:05.375 308 12621.42 76.60 54460.18 88888.00 2016-11-03 18:32:05.500 308 12621.45 76.62 54460.18 88888.00 2016-11-03 18:32:05.625 308 12621.45 76.65 54460.15 88888.00 2016-11-03 18:32:05.750 308 12621.45 76.67 54460.15 88888.00 2016-11-03 18:32:05.875 308 12621.48 76.62 54460.12 88888.00 2016-11-03 18:32:06.000 308 12621.45 76.58 54460.10 88888.00 2016-11-03 18:32:06.125 308 12621.50 76.65 54460.15 88888.00 2016-11-03 18:32:06.250 308 12621.50 76.62 54460.18 88888.00 2016-11-03 18:32:06.375 308 12621.50 76.65 54460.18 88888.00 2016-11-03 18:32:06.500 308 12621.52 76.65 54460.12 88888.00 2016-11-03 18:32:06.625 308 12621.58 76.65 54460.12 88888.00 2016-11-03 18:32:06.750 308 12621.60 76.67 54460.12 88888.00 2016-11-03 18:32:06.875 308 12621.58 76.70 54460.12 88888.00 2016-11-03 18:32:07.000 308 12621.55 76.67 54460.10 88888.00 2016-11-03 18:32:07.125 308 12621.55 76.67 54460.12 88888.00 2016-11-03 18:32:07.250 308 12621.58 76.70 54460.15 88888.00 2016-11-03 18:32:07.375 308 12621.58 76.72 54460.12 88888.00 2016-11-03 18:32:07.500 308 12621.60 76.70 54460.15 88888.00 2016-11-03 18:32:07.625 308 12621.60 76.67 54460.12 88888.00 2016-11-03 18:32:07.750 308 12621.60 76.70 54460.15 88888.00 2016-11-03 18:32:07.875 308 12621.65 76.75 54460.18 88888.00 2016-11-03 18:32:08.000 308 12621.70 76.72 54460.15 88888.00 2016-11-03 18:32:08.125 308 12621.75 76.72 54460.12 88888.00 2016-11-03 18:32:08.250 308 12621.70 76.67 54460.12 88888.00 2016-11-03 18:32:08.375 308 12621.65 76.70 54460.12 88888.00 2016-11-03 18:32:08.500 308 12621.67 76.72 54460.12 88888.00 2016-11-03 18:32:08.625 308 12621.70 76.75 54460.12 88888.00 2016-11-03 18:32:08.750 308 12621.70 76.72 54460.12 88888.00 2016-11-03 18:32:08.875 308 12621.67 76.75 54460.12 88888.00 2016-11-03 18:32:09.000 308 12621.65 76.75 54460.10 88888.00 2016-11-03 18:32:09.125 308 12621.70 76.75 54460.12 88888.00 2016-11-03 18:32:09.250 308 12621.65 76.75 54460.12 88888.00 2016-11-03 18:32:09.375 308 12621.67 76.72 54460.10 88888.00 2016-11-03 18:32:09.500 308 12621.75 76.75 54460.07 88888.00 2016-11-03 18:32:09.625 308 12621.83 76.75 54460.10 88888.00 2016-11-03 18:32:09.750 308 12621.80 76.72 54460.10 88888.00 2016-11-03 18:32:09.875 308 12621.77 76.72 54460.10 88888.00 2016-11-03 18:32:10.000 308 12621.77 76.72 54460.10 88888.00 2016-11-03 18:32:10.125 308 12621.80 76.75 54460.12 88888.00 2016-11-03 18:32:10.250 308 12621.83 76.78 54460.15 88888.00 2016-11-03 18:32:10.375 308 12621.88 76.75 54460.12 88888.00 2016-11-03 18:32:10.500 308 12621.85 76.75 54460.10 88888.00 2016-11-03 18:32:10.625 308 12621.85 76.80 54460.10 88888.00 2016-11-03 18:32:10.750 308 12621.80 76.80 54460.10 88888.00 2016-11-03 18:32:10.875 308 12621.75 76.75 54460.12 88888.00 2016-11-03 18:32:11.000 308 12621.75 76.78 54460.10 88888.00 2016-11-03 18:32:11.125 308 12621.80 76.75 54460.10 88888.00 2016-11-03 18:32:11.250 308 12621.77 76.75 54460.12 88888.00 2016-11-03 18:32:11.375 308 12621.83 76.75 54460.12 88888.00 2016-11-03 18:32:11.500 308 12621.83 76.75 54460.10 88888.00 2016-11-03 18:32:11.625 308 12621.83 76.75 54460.12 88888.00 2016-11-03 18:32:11.750 308 12621.83 76.78 54460.12 88888.00 2016-11-03 18:32:11.875 308 12621.83 76.78 54460.15 88888.00 2016-11-03 18:32:12.000 308 12621.90 76.80 54460.12 88888.00 2016-11-03 18:32:12.125 308 12621.95 76.78 54460.10 88888.00 2016-11-03 18:32:12.250 308 12621.90 76.75 54460.10 88888.00 2016-11-03 18:32:12.375 308 12621.95 76.78 54460.10 88888.00 2016-11-03 18:32:12.500 308 12621.92 76.78 54460.12 88888.00 2016-11-03 18:32:12.625 308 12621.92 76.78 54460.12 88888.00 2016-11-03 18:32:12.750 308 12621.98 76.75 54460.12 88888.00 2016-11-03 18:32:12.875 308 12622.00 76.75 54460.10 88888.00 2016-11-03 18:32:13.000 308 12622.00 76.75 54460.12 88888.00 2016-11-03 18:32:13.125 308 12621.98 76.75 54460.10 88888.00 2016-11-03 18:32:13.250 308 12621.95 76.75 54460.15 88888.00 2016-11-03 18:32:13.375 308 12621.92 76.78 54460.12 88888.00 2016-11-03 18:32:13.500 308 12621.92 76.75 54460.12 88888.00 2016-11-03 18:32:13.625 308 12621.92 76.75 54460.12 88888.00 2016-11-03 18:32:13.750 308 12621.90 76.75 54460.10 88888.00 2016-11-03 18:32:13.875 308 12621.92 76.78 54460.07 88888.00 2016-11-03 18:32:14.000 308 12622.00 76.78 54460.07 88888.00 2016-11-03 18:32:14.125 308 12622.00 76.78 54460.10 88888.00 2016-11-03 18:32:14.250 308 12621.98 76.80 54460.15 88888.00 2016-11-03 18:32:14.375 308 12621.95 76.80 54460.12 88888.00 2016-11-03 18:32:14.500 308 12621.85 76.78 54460.12 88888.00 2016-11-03 18:32:14.625 308 12621.83 76.75 54460.12 88888.00 2016-11-03 18:32:14.750 308 12621.85 76.78 54460.12 88888.00 2016-11-03 18:32:14.875 308 12621.95 76.80 54460.10 88888.00 2016-11-03 18:32:15.000 308 12622.02 76.78 54460.10 88888.00 2016-11-03 18:32:15.125 308 12622.00 76.75 54460.10 88888.00 2016-11-03 18:32:15.250 308 12621.92 76.78 54460.10 88888.00 2016-11-03 18:32:15.375 308 12621.95 76.80 54460.12 88888.00 2016-11-03 18:32:15.500 308 12621.95 76.80 54460.12 88888.00 2016-11-03 18:32:15.625 308 12622.00 76.80 54460.12 88888.00 2016-11-03 18:32:15.750 308 12622.02 76.80 54460.12 88888.00 2016-11-03 18:32:15.875 308 12622.02 76.78 54460.10 88888.00 2016-11-03 18:32:16.000 308 12622.05 76.80 54460.10 88888.00 2016-11-03 18:32:16.125 308 12621.98 76.80 54460.15 88888.00 2016-11-03 18:32:16.250 308 12621.92 76.80 54460.15 88888.00 2016-11-03 18:32:16.375 308 12621.92 76.78 54460.15 88888.00 2016-11-03 18:32:16.500 308 12621.92 76.78 54460.07 88888.00 2016-11-03 18:32:16.625 308 12622.00 76.80 54460.07 88888.00 2016-11-03 18:32:16.750 308 12622.08 76.80 54460.07 88888.00 2016-11-03 18:32:16.875 308 12622.08 76.80 54460.10 88888.00 2016-11-03 18:32:17.000 308 12622.15 76.80 54460.07 88888.00 2016-11-03 18:32:17.125 308 12622.12 76.80 54460.07 88888.00 2016-11-03 18:32:17.250 308 12622.05 76.80 54460.07 88888.00 2016-11-03 18:32:17.375 308 12622.05 76.83 54460.07 88888.00 2016-11-03 18:32:17.500 308 12622.02 76.83 54460.10 88888.00 2016-11-03 18:32:17.625 308 12622.02 76.83 54460.10 88888.00 2016-11-03 18:32:17.750 308 12622.10 76.83 54460.12 88888.00 2016-11-03 18:32:17.875 308 12622.12 76.80 54460.12 88888.00 2016-11-03 18:32:18.000 308 12622.10 76.78 54460.12 88888.00 2016-11-03 18:32:18.125 308 12622.10 76.78 54460.12 88888.00 2016-11-03 18:32:18.250 308 12622.05 76.78 54460.12 88888.00 2016-11-03 18:32:18.375 308 12622.00 76.80 54460.10 88888.00 2016-11-03 18:32:18.500 308 12621.95 76.80 54460.12 88888.00 2016-11-03 18:32:18.625 308 12621.95 76.80 54460.12 88888.00 2016-11-03 18:32:18.750 308 12622.05 76.80 54460.10 88888.00 2016-11-03 18:32:18.875 308 12622.12 76.80 54460.10 88888.00 2016-11-03 18:32:19.000 308 12622.10 76.83 54460.10 88888.00 2016-11-03 18:32:19.125 308 12622.08 76.80 54460.10 88888.00 2016-11-03 18:32:19.250 308 12622.10 76.80 54460.15 88888.00 2016-11-03 18:32:19.375 308 12622.10 76.83 54460.12 88888.00 2016-11-03 18:32:19.500 308 12622.10 76.83 54460.12 88888.00 2016-11-03 18:32:19.625 308 12622.10 76.83 54460.12 88888.00 2016-11-03 18:32:19.750 308 12622.12 76.83 54460.12 88888.00 2016-11-03 18:32:19.875 308 12622.15 76.85 54460.10 88888.00 2016-11-03 18:32:20.000 308 12622.20 76.85 54460.10 88888.00 2016-11-03 18:32:20.125 308 12622.23 76.85 54460.10 88888.00 2016-11-03 18:32:20.250 308 12622.23 76.85 54460.10 88888.00 2016-11-03 18:32:20.375 308 12622.17 76.88 54460.10 88888.00 2016-11-03 18:32:20.500 308 12622.08 76.88 54460.10 88888.00 2016-11-03 18:32:20.625 308 12622.08 76.88 54460.10 88888.00 2016-11-03 18:32:20.750 308 12622.12 76.90 54460.12 88888.00 2016-11-03 18:32:20.875 308 12622.12 76.88 54460.10 88888.00 2016-11-03 18:32:21.000 308 12622.08 76.88 54460.07 88888.00 2016-11-03 18:32:21.125 308 12622.05 76.88 54460.12 88888.00 2016-11-03 18:32:21.250 308 12622.05 76.88 54460.12 88888.00 2016-11-03 18:32:21.375 308 12622.08 76.88 54460.12 88888.00 2016-11-03 18:32:21.500 308 12622.10 76.88 54460.12 88888.00 2016-11-03 18:32:21.625 308 12622.12 76.88 54460.10 88888.00 2016-11-03 18:32:21.750 308 12622.10 76.88 54460.12 88888.00 2016-11-03 18:32:21.875 308 12622.10 76.88 54460.15 88888.00 2016-11-03 18:32:22.000 308 12622.08 76.90 54460.12 88888.00 2016-11-03 18:32:22.125 308 12622.02 76.90 54460.12 88888.00 2016-11-03 18:32:22.250 308 12622.00 76.90 54460.12 88888.00 2016-11-03 18:32:22.375 308 12622.00 76.90 54460.12 88888.00 2016-11-03 18:32:22.500 308 12621.98 76.88 54460.12 88888.00 2016-11-03 18:32:22.625 308 12622.02 76.88 54460.12 88888.00 2016-11-03 18:32:22.750 308 12622.08 76.88 54460.12 88888.00 2016-11-03 18:32:22.875 308 12622.08 76.90 54460.15 88888.00 2016-11-03 18:32:23.000 308 12622.05 76.90 54460.15 88888.00 2016-11-03 18:32:23.125 308 12622.02 76.88 54460.15 88888.00 2016-11-03 18:32:23.250 308 12622.00 76.85 54460.12 88888.00 2016-11-03 18:32:23.375 308 12622.00 76.88 54460.12 88888.00 2016-11-03 18:32:23.500 308 12622.05 76.92 54460.15 88888.00 2016-11-03 18:32:23.625 308 12622.08 76.90 54460.15 88888.00 2016-11-03 18:32:23.750 308 12622.05 76.88 54460.18 88888.00 2016-11-03 18:32:23.875 308 12622.02 76.88 54460.15 88888.00 2016-11-03 18:32:24.000 308 12622.02 76.85 54460.12 88888.00 2016-11-03 18:32:24.125 308 12622.02 76.88 54460.15 88888.00 2016-11-03 18:32:24.250 308 12621.98 76.88 54460.15 88888.00 2016-11-03 18:32:24.375 308 12621.98 76.92 54460.18 88888.00 2016-11-03 18:32:24.500 308 12622.02 76.90 54460.20 88888.00 2016-11-03 18:32:24.625 308 12622.05 76.88 54460.18 88888.00 2016-11-03 18:32:24.750 308 12622.05 76.88 54460.15 88888.00 2016-11-03 18:32:24.875 308 12622.05 76.88 54460.15 88888.00 2016-11-03 18:32:25.000 308 12622.05 76.88 54460.15 88888.00 2016-11-03 18:32:25.125 308 12622.05 76.88 54460.20 88888.00 2016-11-03 18:32:25.250 308 12622.02 76.88 54460.20 88888.00 2016-11-03 18:32:25.375 308 12621.98 76.90 54460.18 88888.00 2016-11-03 18:32:25.500 308 12621.92 76.88 54460.18 88888.00 2016-11-03 18:32:25.625 308 12621.98 76.88 54460.20 88888.00 2016-11-03 18:32:25.750 308 12622.00 76.88 54460.20 88888.00 2016-11-03 18:32:25.875 308 12621.95 76.88 54460.22 88888.00 2016-11-03 18:32:26.000 308 12621.83 76.85 54460.22 88888.00 2016-11-03 18:32:26.125 308 12621.83 76.85 54460.20 88888.00 2016-11-03 18:32:26.250 308 12621.85 76.83 54460.20 88888.00 2016-11-03 18:32:26.375 308 12621.88 76.85 54460.22 88888.00 2016-11-03 18:32:26.500 308 12621.85 76.88 54460.22 88888.00 2016-11-03 18:32:26.625 308 12621.85 76.85 54460.22 88888.00 2016-11-03 18:32:26.750 308 12621.83 76.85 54460.22 88888.00 2016-11-03 18:32:26.875 308 12621.85 76.83 54460.25 88888.00 2016-11-03 18:32:27.000 308 12621.88 76.85 54460.25 88888.00 2016-11-03 18:32:27.125 308 12621.88 76.85 54460.25 88888.00 2016-11-03 18:32:27.250 308 12621.90 76.85 54460.25 88888.00 2016-11-03 18:32:27.375 308 12621.92 76.85 54460.22 88888.00 2016-11-03 18:32:27.500 308 12621.90 76.83 54460.20 88888.00 2016-11-03 18:32:27.625 308 12621.85 76.80 54460.22 88888.00 2016-11-03 18:32:27.750 308 12621.85 76.83 54460.25 88888.00 2016-11-03 18:32:27.875 308 12621.88 76.83 54460.22 88888.00 2016-11-03 18:32:28.000 308 12621.92 76.80 54460.22 88888.00 2016-11-03 18:32:28.125 308 12621.92 76.80 54460.20 88888.00 2016-11-03 18:32:28.250 308 12621.88 76.80 54460.22 88888.00 2016-11-03 18:32:28.375 308 12621.85 76.80 54460.22 88888.00 2016-11-03 18:32:28.500 308 12621.83 76.83 54460.28 88888.00 2016-11-03 18:32:28.625 308 12621.83 76.80 54460.25 88888.00 2016-11-03 18:32:28.750 308 12621.85 76.78 54460.25 88888.00 2016-11-03 18:32:28.875 308 12621.83 76.80 54460.25 88888.00 2016-11-03 18:32:29.000 308 12621.80 76.80 54460.28 88888.00 2016-11-03 18:32:29.125 308 12621.77 76.78 54460.28 88888.00 2016-11-03 18:32:29.250 308 12621.77 76.78 54460.30 88888.00 2016-11-03 18:32:29.375 308 12621.80 76.78 54460.25 88888.00 2016-11-03 18:32:29.500 308 12621.83 76.78 54460.22 88888.00 2016-11-03 18:32:29.625 308 12621.83 76.75 54460.22 88888.00 2016-11-03 18:32:29.750 308 12621.83 76.72 54460.22 88888.00 2016-11-03 18:32:29.875 308 12621.90 76.72 54460.25 88888.00 2016-11-03 18:32:30.000 308 12621.85 76.72 54460.30 88888.00 2016-11-03 18:32:30.125 308 12621.77 76.70 54460.32 88888.00 2016-11-03 18:32:30.250 308 12621.73 76.70 54460.32 88888.00 2016-11-03 18:32:30.375 308 12621.80 76.72 54460.28 88888.00 2016-11-03 18:32:30.500 308 12621.85 76.72 54460.30 88888.00 2016-11-03 18:32:30.625 308 12621.83 76.70 54460.28 88888.00 2016-11-03 18:32:30.750 308 12621.80 76.67 54460.30 88888.00 2016-11-03 18:32:30.875 308 12621.80 76.65 54460.30 88888.00 2016-11-03 18:32:31.000 308 12621.83 76.65 54460.30 88888.00 2016-11-03 18:32:31.125 308 12621.83 76.65 54460.32 88888.00 2016-11-03 18:32:31.250 308 12621.83 76.62 54460.32 88888.00 2016-11-03 18:32:31.375 308 12621.88 76.60 54460.30 88888.00 2016-11-03 18:32:31.500 308 12621.88 76.62 54460.30 88888.00 2016-11-03 18:32:31.625 308 12621.80 76.65 54460.32 88888.00 2016-11-03 18:32:31.750 308 12621.73 76.62 54460.32 88888.00 2016-11-03 18:32:31.875 308 12621.73 76.62 54460.35 88888.00 2016-11-03 18:32:32.000 308 12621.75 76.60 54460.32 88888.00 2016-11-03 18:32:32.125 308 12621.77 76.60 54460.32 88888.00 2016-11-03 18:32:32.250 308 12621.77 76.60 54460.35 88888.00 2016-11-03 18:32:32.375 308 12621.77 76.62 54460.35 88888.00 2016-11-03 18:32:32.500 308 12621.77 76.65 54460.35 88888.00 2016-11-03 18:32:32.625 308 12621.83 76.62 54460.38 88888.00 2016-11-03 18:32:32.750 308 12621.85 76.58 54460.35 88888.00 2016-11-03 18:32:32.875 308 12621.83 76.60 54460.38 88888.00 2016-11-03 18:32:33.000 308 12621.77 76.55 54460.38 88888.00 2016-11-03 18:32:33.125 308 12621.77 76.58 54460.40 88888.00 2016-11-03 18:32:33.250 308 12621.77 76.55 54460.40 88888.00 2016-11-03 18:32:33.375 308 12621.80 76.55 54460.38 88888.00 2016-11-03 18:32:33.500 308 12621.80 76.53 54460.38 88888.00 2016-11-03 18:32:33.625 308 12621.83 76.47 54460.38 88888.00 2016-11-03 18:32:33.750 308 12621.75 76.50 54460.40 88888.00 2016-11-03 18:32:33.875 308 12621.70 76.53 54460.40 88888.00 2016-11-03 18:32:34.000 308 12621.73 76.53 54460.38 88888.00 2016-11-03 18:32:34.125 308 12621.83 76.53 54460.38 88888.00 2016-11-03 18:32:34.250 308 12621.85 76.53 54460.38 88888.00 2016-11-03 18:32:34.375 308 12621.85 76.53 54460.38 88888.00 2016-11-03 18:32:34.500 308 12621.77 76.50 54460.40 88888.00 2016-11-03 18:32:34.625 308 12621.73 76.50 54460.40 88888.00 2016-11-03 18:32:34.750 308 12621.73 76.47 54460.38 88888.00 2016-11-03 18:32:34.875 308 12621.77 76.45 54460.35 88888.00 2016-11-03 18:32:35.000 308 12621.80 76.47 54460.40 88888.00 2016-11-03 18:32:35.125 308 12621.80 76.47 54460.43 88888.00 2016-11-03 18:32:35.250 308 12621.77 76.47 54460.43 88888.00 2016-11-03 18:32:35.375 308 12621.75 76.47 54460.43 88888.00 2016-11-03 18:32:35.500 308 12621.83 76.50 54460.45 88888.00 2016-11-03 18:32:35.625 308 12621.77 76.50 54460.45 88888.00 2016-11-03 18:32:35.750 308 12621.75 76.47 54460.43 88888.00 2016-11-03 18:32:35.875 308 12621.77 76.42 54460.43 88888.00 2016-11-03 18:32:36.000 308 12621.80 76.40 54460.45 88888.00 2016-11-03 18:32:36.125 308 12621.80 76.45 54460.45 88888.00 2016-11-03 18:32:36.250 308 12621.83 76.45 54460.47 88888.00 2016-11-03 18:32:36.375 308 12621.80 76.45 54460.45 88888.00 2016-11-03 18:32:36.500 308 12621.77 76.45 54460.45 88888.00 2016-11-03 18:32:36.625 308 12621.75 76.45 54460.45 88888.00 2016-11-03 18:32:36.750 308 12621.80 76.42 54460.47 88888.00 2016-11-03 18:32:36.875 308 12621.83 76.45 54460.50 88888.00 2016-11-03 18:32:37.000 308 12621.88 76.45 54460.47 88888.00 2016-11-03 18:32:37.125 308 12621.85 76.45 54460.47 88888.00 2016-11-03 18:32:37.250 308 12621.83 76.45 54460.47 88888.00 2016-11-03 18:32:37.375 308 12621.77 76.42 54460.40 88888.00 2016-11-03 18:32:37.500 308 12621.75 76.40 54460.45 88888.00 2016-11-03 18:32:37.625 308 12621.73 76.42 54460.47 88888.00 2016-11-03 18:32:37.750 308 12621.75 76.45 54460.47 88888.00 2016-11-03 18:32:37.875 308 12621.83 76.42 54460.47 88888.00 2016-11-03 18:32:38.000 308 12621.77 76.45 54460.47 88888.00 2016-11-03 18:32:38.125 308 12621.75 76.45 54460.45 88888.00 2016-11-03 18:32:38.250 308 12621.75 76.47 54460.50 88888.00 2016-11-03 18:32:38.375 308 12621.80 76.47 54460.47 88888.00 2016-11-03 18:32:38.500 308 12621.77 76.47 54460.50 88888.00 2016-11-03 18:32:38.625 308 12621.77 76.47 54460.50 88888.00 2016-11-03 18:32:38.750 308 12621.85 76.45 54460.47 88888.00 2016-11-03 18:32:38.875 308 12621.80 76.47 54460.45 88888.00 2016-11-03 18:32:39.000 308 12621.77 76.45 54460.45 88888.00 2016-11-03 18:32:39.125 308 12621.77 76.47 54460.50 88888.00 2016-11-03 18:32:39.250 308 12621.77 76.47 54460.53 88888.00 2016-11-03 18:32:39.375 308 12621.73 76.47 54460.47 88888.00 2016-11-03 18:32:39.500 308 12621.75 76.53 54460.50 88888.00 2016-11-03 18:32:39.625 308 12621.73 76.50 54460.50 88888.00 2016-11-03 18:32:39.750 308 12621.75 76.50 54460.47 88888.00 2016-11-03 18:32:39.875 308 12621.70 76.47 54460.53 88888.00 2016-11-03 18:32:40.000 308 12621.67 76.47 54460.53 88888.00 2016-11-03 18:32:40.125 308 12621.73 76.53 54460.55 88888.00 2016-11-03 18:32:40.250 308 12621.70 76.47 54460.53 88888.00 2016-11-03 18:32:40.375 308 12621.70 76.47 54460.53 88888.00 2016-11-03 18:32:40.500 308 12621.70 76.45 54460.53 88888.00 2016-11-03 18:32:40.625 308 12621.73 76.47 54460.53 88888.00 2016-11-03 18:32:40.750 308 12621.80 76.47 54460.55 88888.00 2016-11-03 18:32:40.875 308 12621.80 76.42 54460.53 88888.00 2016-11-03 18:32:41.000 308 12621.80 76.47 54460.50 88888.00 2016-11-03 18:32:41.125 308 12621.75 76.47 54460.53 88888.00 2016-11-03 18:32:41.250 308 12621.75 76.47 54460.57 88888.00 2016-11-03 18:32:41.375 308 12621.70 76.47 54460.55 88888.00 2016-11-03 18:32:41.500 308 12621.77 76.45 54460.57 88888.00 2016-11-03 18:32:41.625 308 12621.83 76.50 54460.57 88888.00 2016-11-03 18:32:41.750 308 12621.77 76.50 54460.60 88888.00 2016-11-03 18:32:41.875 308 12621.75 76.50 54460.60 88888.00 2016-11-03 18:32:42.000 308 12621.73 76.45 54460.55 88888.00 2016-11-03 18:32:42.125 308 12621.70 76.45 54460.53 88888.00 2016-11-03 18:32:42.250 308 12621.70 76.42 54460.57 88888.00 2016-11-03 18:32:42.375 308 12621.75 76.45 54460.57 88888.00 2016-11-03 18:32:42.500 308 12621.77 76.45 54460.60 88888.00 2016-11-03 18:32:42.625 308 12621.80 76.47 54460.60 88888.00 2016-11-03 18:32:42.750 308 12621.73 76.45 54460.62 88888.00 2016-11-03 18:32:42.875 308 12621.70 76.42 54460.62 88888.00 2016-11-03 18:32:43.000 308 12621.77 76.45 54460.62 88888.00 2016-11-03 18:32:43.125 308 12621.83 76.47 54460.62 88888.00 2016-11-03 18:32:43.250 308 12621.70 76.45 54460.62 88888.00 2016-11-03 18:32:43.375 308 12621.70 76.42 54460.62 88888.00 2016-11-03 18:32:43.500 308 12621.70 76.42 54460.62 88888.00 2016-11-03 18:32:43.625 308 12621.73 76.45 54460.62 88888.00 2016-11-03 18:32:43.750 308 12621.65 76.45 54460.62 88888.00 2016-11-03 18:32:43.875 308 12621.65 76.47 54460.68 88888.00 2016-11-03 18:32:44.000 308 12621.73 76.45 54460.68 88888.00 2016-11-03 18:32:44.125 308 12621.70 76.42 54460.62 88888.00 2016-11-03 18:32:44.250 308 12621.70 76.42 54460.68 88888.00 2016-11-03 18:32:44.375 308 12621.70 76.40 54460.68 88888.00 2016-11-03 18:32:44.500 308 12621.67 76.40 54460.68 88888.00 2016-11-03 18:32:44.625 308 12621.65 76.40 54460.62 88888.00 2016-11-03 18:32:44.750 308 12621.65 76.38 54460.65 88888.00 2016-11-03 18:32:44.875 308 12621.65 76.38 54460.68 88888.00 2016-11-03 18:32:45.000 308 12621.65 76.35 54460.65 88888.00 2016-11-03 18:32:45.125 308 12621.70 76.38 54460.65 88888.00 2016-11-03 18:32:45.250 308 12621.73 76.35 54460.70 88888.00 2016-11-03 18:32:45.375 308 12621.70 76.35 54460.65 88888.00 2016-11-03 18:32:45.500 308 12621.67 76.35 54460.68 88888.00 2016-11-03 18:32:45.625 308 12621.65 76.35 54460.68 88888.00 2016-11-03 18:32:45.750 308 12621.65 76.30 54460.65 88888.00 2016-11-03 18:32:45.875 308 12621.62 76.30 54460.70 88888.00 2016-11-03 18:32:46.000 308 12621.60 76.28 54460.70 88888.00 2016-11-03 18:32:46.125 308 12621.65 76.30 54460.70 88888.00 2016-11-03 18:32:46.250 308 12621.62 76.30 54460.68 88888.00 2016-11-03 18:32:46.375 308 12621.65 76.28 54460.68 88888.00 2016-11-03 18:32:46.500 308 12621.70 76.28 54460.68 88888.00 2016-11-03 18:32:46.625 308 12621.73 76.25 54460.68 88888.00 2016-11-03 18:32:46.750 308 12621.73 76.28 54460.70 88888.00 2016-11-03 18:32:46.875 308 12621.67 76.30 54460.70 88888.00 2016-11-03 18:32:47.000 308 12621.67 76.25 54460.70 88888.00 2016-11-03 18:32:47.125 308 12621.70 76.22 54460.72 88888.00 2016-11-03 18:32:47.250 308 12621.62 76.22 54460.70 88888.00 2016-11-03 18:32:47.375 308 12621.65 76.25 54460.70 88888.00 2016-11-03 18:32:47.500 308 12621.70 76.22 54460.72 88888.00 2016-11-03 18:32:47.625 308 12621.70 76.20 54460.72 88888.00 2016-11-03 18:32:47.750 308 12621.65 76.17 54460.70 88888.00 2016-11-03 18:32:47.875 308 12621.60 76.17 54460.72 88888.00 2016-11-03 18:32:48.000 308 12621.62 76.17 54460.75 88888.00 2016-11-03 18:32:48.125 308 12621.67 76.17 54460.72 88888.00 2016-11-03 18:32:48.250 308 12621.70 76.20 54460.75 88888.00 2016-11-03 18:32:48.375 308 12621.70 76.20 54460.75 88888.00 2016-11-03 18:32:48.500 308 12621.62 76.15 54460.70 88888.00 2016-11-03 18:32:48.625 308 12621.62 76.17 54460.72 88888.00 2016-11-03 18:32:48.750 308 12621.70 76.15 54460.72 88888.00 2016-11-03 18:32:48.875 308 12621.67 76.12 54460.72 88888.00 2016-11-03 18:32:49.000 308 12621.67 76.10 54460.72 88888.00 2016-11-03 18:32:49.125 308 12621.65 76.08 54460.72 88888.00 2016-11-03 18:32:49.250 308 12621.62 76.08 54460.75 88888.00 2016-11-03 18:32:49.375 308 12621.67 76.10 54460.75 88888.00 2016-11-03 18:32:49.500 308 12621.65 76.10 54460.75 88888.00 2016-11-03 18:32:49.625 308 12621.60 76.05 54460.75 88888.00 2016-11-03 18:32:49.750 308 12621.60 76.03 54460.75 88888.00 2016-11-03 18:32:49.875 308 12621.62 76.03 54460.75 88888.00 2016-11-03 18:32:50.000 308 12621.65 76.00 54460.78 88888.00 2016-11-03 18:32:50.125 308 12621.60 76.05 54460.78 88888.00 2016-11-03 18:32:50.250 308 12621.60 76.03 54460.75 88888.00 2016-11-03 18:32:50.375 308 12621.65 76.03 54460.78 88888.00 2016-11-03 18:32:50.500 308 12621.65 76.03 54460.78 88888.00 2016-11-03 18:32:50.625 308 12621.67 76.03 54460.78 88888.00 2016-11-03 18:32:50.750 308 12621.67 76.05 54460.78 88888.00 2016-11-03 18:32:50.875 308 12621.73 76.00 54460.78 88888.00 2016-11-03 18:32:51.000 308 12621.70 76.00 54460.78 88888.00 2016-11-03 18:32:51.125 308 12621.67 75.97 54460.75 88888.00 2016-11-03 18:32:51.250 308 12621.70 75.97 54460.80 88888.00 2016-11-03 18:32:51.375 308 12621.70 76.00 54460.78 88888.00 2016-11-03 18:32:51.500 308 12621.65 75.95 54460.78 88888.00 2016-11-03 18:32:51.625 308 12621.62 75.95 54460.78 88888.00 2016-11-03 18:32:51.750 308 12621.67 75.95 54460.78 88888.00 2016-11-03 18:32:51.875 308 12621.65 75.95 54460.80 88888.00 2016-11-03 18:32:52.000 308 12621.58 75.95 54460.80 88888.00 2016-11-03 18:32:52.125 308 12621.58 75.92 54460.82 88888.00 2016-11-03 18:32:52.250 308 12621.60 75.92 54460.82 88888.00 2016-11-03 18:32:52.375 308 12621.65 75.95 54460.82 88888.00 2016-11-03 18:32:52.500 308 12621.65 75.95 54460.85 88888.00 2016-11-03 18:32:52.625 308 12621.65 75.95 54460.85 88888.00 2016-11-03 18:32:52.750 308 12621.65 75.95 54460.85 88888.00 2016-11-03 18:32:52.875 308 12621.60 75.90 54460.82 88888.00 2016-11-03 18:32:53.000 308 12621.58 75.90 54460.80 88888.00 2016-11-03 18:32:53.125 308 12621.60 75.90 54460.82 88888.00 2016-11-03 18:32:53.250 308 12621.58 75.85 54460.80 88888.00 2016-11-03 18:32:53.375 308 12621.58 75.85 54460.80 88888.00 2016-11-03 18:32:53.500 308 12621.58 75.88 54460.85 88888.00 2016-11-03 18:32:53.625 308 12621.62 75.88 54460.85 88888.00 2016-11-03 18:32:53.750 308 12621.65 75.88 54460.85 88888.00 2016-11-03 18:32:53.875 308 12621.62 75.88 54460.82 88888.00 2016-11-03 18:32:54.000 308 12621.65 75.85 54460.82 88888.00 2016-11-03 18:32:54.125 308 12621.73 75.85 54460.82 88888.00 2016-11-03 18:32:54.250 308 12621.70 75.85 54460.85 88888.00 2016-11-03 18:32:54.375 308 12621.73 75.85 54460.85 88888.00 2016-11-03 18:32:54.500 308 12621.70 75.88 54460.85 88888.00 2016-11-03 18:32:54.625 308 12621.70 75.88 54460.82 88888.00 2016-11-03 18:32:54.750 308 12621.67 75.85 54460.82 88888.00 2016-11-03 18:32:54.875 308 12621.73 75.88 54460.85 88888.00 2016-11-03 18:32:55.000 308 12621.73 75.85 54460.85 88888.00 2016-11-03 18:32:55.125 308 12621.73 75.83 54460.88 88888.00 2016-11-03 18:32:55.250 308 12621.70 75.85 54460.90 88888.00 2016-11-03 18:32:55.375 308 12621.75 75.88 54460.88 88888.00 2016-11-03 18:32:55.500 308 12621.70 75.83 54460.88 88888.00 2016-11-03 18:32:55.625 308 12621.73 75.83 54460.88 88888.00 2016-11-03 18:32:55.750 308 12621.73 75.88 54460.88 88888.00 2016-11-03 18:32:55.875 308 12621.70 75.85 54460.88 88888.00 2016-11-03 18:32:56.000 308 12621.73 75.83 54460.88 88888.00 2016-11-03 18:32:56.125 308 12621.67 75.83 54460.88 88888.00 2016-11-03 18:32:56.250 308 12621.67 75.83 54460.88 88888.00 2016-11-03 18:32:56.375 308 12621.67 75.83 54460.90 88888.00 2016-11-03 18:32:56.500 308 12621.67 75.85 54460.90 88888.00 2016-11-03 18:32:56.625 308 12621.67 75.85 54460.90 88888.00 2016-11-03 18:32:56.750 308 12621.70 75.85 54460.90 88888.00 2016-11-03 18:32:56.875 308 12621.65 75.88 54460.95 88888.00 2016-11-03 18:32:57.000 308 12621.62 75.88 54460.90 88888.00 2016-11-03 18:32:57.125 308 12621.60 75.83 54460.90 88888.00 2016-11-03 18:32:57.250 308 12621.58 75.83 54460.90 88888.00 2016-11-03 18:32:57.375 308 12621.60 75.85 54460.90 88888.00 2016-11-03 18:32:57.500 308 12621.70 75.88 54460.90 88888.00 2016-11-03 18:32:57.625 308 12621.75 75.85 54460.93 88888.00 2016-11-03 18:32:57.750 308 12621.70 75.90 54460.95 88888.00 2016-11-03 18:32:57.875 308 12621.65 75.92 54460.90 88888.00 2016-11-03 18:32:58.000 308 12621.62 75.92 54460.90 88888.00 2016-11-03 18:32:58.125 308 12621.60 75.95 54460.93 88888.00 2016-11-03 18:32:58.250 308 12621.62 75.92 54460.95 88888.00 2016-11-03 18:32:58.375 308 12621.62 75.92 54460.95 88888.00 2016-11-03 18:32:58.500 308 12621.58 75.95 54460.95 88888.00 2016-11-03 18:32:58.625 308 12621.50 75.95 54460.95 88888.00 2016-11-03 18:32:58.750 308 12621.52 75.97 54460.97 88888.00 2016-11-03 18:32:58.875 308 12621.55 75.97 54460.97 88888.00 2016-11-03 18:32:59.000 308 12621.58 75.97 54460.95 88888.00 2016-11-03 18:32:59.125 308 12621.58 76.00 54460.97 88888.00 2016-11-03 18:32:59.250 308 12621.62 75.95 54460.97 88888.00 2016-11-03 18:32:59.375 308 12621.62 76.00 54460.97 88888.00 2016-11-03 18:32:59.500 308 12621.60 76.00 54461.00 88888.00 2016-11-03 18:32:59.625 308 12621.55 76.00 54461.00 88888.00 2016-11-03 18:32:59.750 308 12621.52 76.03 54460.97 88888.00 2016-11-03 18:32:59.875 308 12621.55 75.97 54461.00 88888.00 2016-11-03 18:33:00.000 308 12621.52 75.97 54461.00 88888.00 2016-11-03 18:33:00.125 308 12621.50 76.03 54461.03 88888.00 2016-11-03 18:33:00.250 308 12621.52 76.00 54461.03 88888.00 2016-11-03 18:33:00.375 308 12621.52 76.00 54461.05 88888.00 2016-11-03 18:33:00.500 308 12621.50 76.00 54461.03 88888.00 2016-11-03 18:33:00.625 308 12621.50 76.03 54461.03 88888.00 2016-11-03 18:33:00.750 308 12621.52 76.05 54461.00 88888.00 2016-11-03 18:33:00.875 308 12621.52 76.00 54461.03 88888.00 2016-11-03 18:33:01.000 308 12621.55 76.00 54461.03 88888.00 2016-11-03 18:33:01.125 308 12621.58 75.97 54461.05 88888.00 2016-11-03 18:33:01.250 308 12621.55 76.00 54461.05 88888.00 2016-11-03 18:33:01.375 308 12621.58 76.00 54461.03 88888.00 2016-11-03 18:33:01.500 308 12621.60 76.00 54461.03 88888.00 2016-11-03 18:33:01.625 308 12621.58 76.03 54461.05 88888.00 2016-11-03 18:33:01.750 308 12621.45 76.03 54461.05 88888.00 2016-11-03 18:33:01.875 308 12621.42 76.00 54461.05 88888.00 2016-11-03 18:33:02.000 308 12621.50 76.03 54461.03 88888.00 2016-11-03 18:33:02.125 308 12621.42 76.03 54461.05 88888.00 2016-11-03 18:33:02.250 308 12621.40 76.00 54461.05 88888.00 2016-11-03 18:33:02.375 308 12621.50 75.97 54461.07 88888.00 2016-11-03 18:33:02.500 308 12621.48 76.00 54461.05 88888.00 2016-11-03 18:33:02.625 308 12621.45 76.03 54461.07 88888.00 2016-11-03 18:33:02.750 308 12621.48 76.03 54461.07 88888.00 2016-11-03 18:33:02.875 308 12621.48 76.00 54461.10 88888.00 2016-11-03 18:33:03.000 308 12621.40 76.03 54461.07 88888.00 2016-11-03 18:33:03.125 308 12621.35 76.03 54461.07 88888.00 2016-11-03 18:33:03.250 308 12621.40 76.05 54461.07 88888.00 2016-11-03 18:33:03.375 308 12621.38 76.05 54461.07 88888.00 2016-11-03 18:33:03.500 308 12621.35 76.03 54461.10 88888.00 2016-11-03 18:33:03.625 308 12621.38 76.05 54461.07 88888.00 2016-11-03 18:33:03.750 308 12621.33 76.03 54461.10 88888.00 2016-11-03 18:33:03.875 308 12621.35 76.03 54461.12 88888.00 2016-11-03 18:33:04.000 308 12621.33 76.03 54461.10 88888.00 2016-11-03 18:33:04.125 308 12621.38 76.05 54461.12 88888.00 2016-11-03 18:33:04.250 308 12621.38 76.05 54461.10 88888.00 2016-11-03 18:33:04.375 308 12621.35 76.03 54461.07 88888.00 2016-11-03 18:33:04.500 308 12621.30 76.03 54461.10 88888.00 2016-11-03 18:33:04.625 308 12621.25 76.03 54461.10 88888.00 2016-11-03 18:33:04.750 308 12621.25 76.05 54461.12 88888.00 2016-11-03 18:33:04.875 308 12621.25 76.05 54461.10 88888.00 2016-11-03 18:33:05.000 308 12621.27 76.05 54461.10 88888.00 2016-11-03 18:33:05.125 308 12621.27 76.03 54461.12 88888.00 2016-11-03 18:33:05.250 308 12621.23 76.05 54461.15 88888.00 2016-11-03 18:33:05.375 308 12621.25 76.05 54461.12 88888.00 2016-11-03 18:33:05.500 308 12621.25 76.03 54461.12 88888.00 2016-11-03 18:33:05.625 308 12621.25 76.10 54461.15 88888.00 2016-11-03 18:33:05.750 308 12621.23 76.10 54461.12 88888.00 2016-11-03 18:33:05.875 308 12621.23 76.08 54461.12 88888.00 2016-11-03 18:33:06.000 308 12621.25 76.08 54461.12 88888.00 2016-11-03 18:33:06.125 308 12621.23 76.10 54461.15 88888.00 2016-11-03 18:33:06.250 308 12621.17 76.10 54461.18 88888.00 2016-11-03 18:33:06.375 308 12621.27 76.08 54461.18 88888.00 2016-11-03 18:33:06.500 308 12621.25 76.05 54461.15 88888.00 2016-11-03 18:33:06.625 308 12621.25 76.03 54461.15 88888.00 2016-11-03 18:33:06.750 308 12621.25 76.03 54461.18 88888.00 2016-11-03 18:33:06.875 308 12621.20 76.08 54461.18 88888.00 2016-11-03 18:33:07.000 308 12621.12 76.05 54461.18 88888.00 2016-11-03 18:33:07.125 308 12621.10 76.08 54461.20 88888.00 2016-11-03 18:33:07.250 308 12621.15 76.08 54461.20 88888.00 2016-11-03 18:33:07.375 308 12621.23 76.10 54461.15 88888.00 2016-11-03 18:33:07.500 308 12621.17 76.08 54461.20 88888.00 2016-11-03 18:33:07.625 308 12621.15 76.08 54461.20 88888.00 2016-11-03 18:33:07.750 308 12621.15 76.05 54461.20 88888.00 2016-11-03 18:33:07.875 308 12621.12 76.05 54461.18 88888.00 2016-11-03 18:33:08.000 308 12621.10 76.05 54461.20 88888.00 2016-11-03 18:33:08.125 308 12621.12 76.08 54461.20 88888.00 2016-11-03 18:33:08.250 308 12621.12 76.05 54461.25 88888.00 2016-11-03 18:33:08.375 308 12621.17 76.08 54461.25 88888.00 2016-11-03 18:33:08.500 308 12621.15 76.05 54461.25 88888.00 2016-11-03 18:33:08.625 308 12621.10 76.05 54461.25 88888.00 2016-11-03 18:33:08.750 308 12621.08 76.05 54461.25 88888.00 2016-11-03 18:33:08.875 308 12621.12 76.05 54461.28 88888.00 2016-11-03 18:33:09.000 308 12621.10 76.03 54461.22 88888.00 2016-11-03 18:33:09.125 308 12621.05 76.03 54461.25 88888.00 2016-11-03 18:33:09.250 308 12621.02 76.03 54461.25 88888.00 2016-11-03 18:33:09.375 308 12621.02 76.05 54461.28 88888.00 2016-11-03 18:33:09.500 308 12620.98 76.05 54461.28 88888.00 2016-11-03 18:33:09.625 308 12620.98 76.05 54461.28 88888.00 2016-11-03 18:33:09.750 308 12620.95 76.08 54461.25 88888.00 2016-11-03 18:33:09.875 308 12620.98 76.08 54461.25 88888.00 2016-11-03 18:33:10.000 308 12620.95 76.05 54461.25 88888.00 2016-11-03 18:33:10.125 308 12620.90 76.05 54461.25 88888.00 2016-11-03 18:33:10.250 308 12620.95 76.03 54461.28 88888.00 2016-11-03 18:33:10.375 308 12620.95 76.03 54461.28 88888.00 2016-11-03 18:33:10.500 308 12620.95 76.08 54461.28 88888.00 2016-11-03 18:33:10.625 308 12620.98 76.03 54461.25 88888.00 2016-11-03 18:33:10.750 308 12620.92 76.03 54461.22 88888.00 2016-11-03 18:33:10.875 308 12620.88 76.05 54461.25 88888.00 2016-11-03 18:33:11.000 308 12620.88 76.05 54461.25 88888.00 2016-11-03 18:33:11.125 308 12620.88 76.03 54461.30 88888.00 2016-11-03 18:33:11.250 308 12620.85 76.00 54461.30 88888.00 2016-11-03 18:33:11.375 308 12620.90 76.00 54461.30 88888.00 2016-11-03 18:33:11.500 308 12620.90 76.00 54461.30 88888.00 2016-11-03 18:33:11.625 308 12620.92 76.00 54461.30 88888.00 2016-11-03 18:33:11.750 308 12620.92 76.00 54461.32 88888.00 2016-11-03 18:33:11.875 308 12620.85 76.00 54461.35 88888.00 2016-11-03 18:33:12.000 308 12620.83 75.97 54461.35 88888.00 2016-11-03 18:33:12.125 308 12620.85 75.97 54461.32 88888.00 2016-11-03 18:33:12.250 308 12620.80 75.97 54461.35 88888.00 2016-11-03 18:33:12.375 308 12620.80 76.00 54461.32 88888.00 2016-11-03 18:33:12.500 308 12620.75 75.97 54461.32 88888.00 2016-11-03 18:33:12.625 308 12620.75 75.95 54461.35 88888.00 2016-11-03 18:33:12.750 308 12620.75 76.00 54461.38 88888.00 2016-11-03 18:33:12.875 308 12620.73 76.00 54461.38 88888.00 2016-11-03 18:33:13.000 308 12620.67 75.97 54461.35 88888.00 2016-11-03 18:33:13.125 308 12620.70 75.97 54461.38 88888.00 2016-11-03 18:33:13.250 308 12620.65 75.92 54461.38 88888.00 2016-11-03 18:33:13.375 308 12620.65 75.95 54461.38 88888.00 2016-11-03 18:33:13.500 308 12620.70 75.97 54461.40 88888.00 2016-11-03 18:33:13.625 308 12620.67 76.00 54461.40 88888.00 2016-11-03 18:33:13.750 308 12620.62 75.97 54461.38 88888.00 2016-11-03 18:33:13.875 308 12620.65 75.95 54461.38 88888.00 2016-11-03 18:33:14.000 308 12620.75 75.95 54461.35 88888.00 2016-11-03 18:33:14.125 308 12620.70 76.00 54461.40 88888.00 2016-11-03 18:33:14.250 308 12620.62 76.00 54461.43 88888.00 2016-11-03 18:33:14.375 308 12620.62 75.97 54461.43 88888.00 2016-11-03 18:33:14.500 308 12620.60 75.95 54461.40 88888.00 2016-11-03 18:33:14.625 308 12620.60 75.95 54461.40 88888.00 2016-11-03 18:33:14.750 308 12620.65 75.95 54461.38 88888.00 2016-11-03 18:33:14.875 308 12620.67 75.95 54461.35 88888.00 2016-11-03 18:33:15.000 308 12620.70 75.95 54461.38 88888.00 2016-11-03 18:33:15.125 308 12620.75 75.97 54461.43 88888.00 2016-11-03 18:33:15.250 308 12620.67 75.92 54461.38 88888.00 2016-11-03 18:33:15.375 308 12620.67 75.88 54461.38 88888.00 2016-11-03 18:33:15.500 308 12620.65 75.92 54461.35 88888.00 2016-11-03 18:33:15.625 308 12620.67 75.92 54461.38 88888.00 2016-11-03 18:33:15.750 308 12620.62 75.92 54461.38 88888.00 2016-11-03 18:33:15.875 308 12620.62 75.95 54461.40 88888.00 2016-11-03 18:33:16.000 308 12620.65 75.92 54461.38 88888.00 2016-11-03 18:33:16.125 308 12620.67 75.95 54461.40 88888.00 2016-11-03 18:33:16.250 308 12620.60 75.92 54461.43 88888.00 2016-11-03 18:33:16.375 308 12620.58 75.92 54461.43 88888.00 2016-11-03 18:33:16.500 308 12620.45 75.90 54461.40 88888.00 2016-11-03 18:33:16.625 308 12620.55 75.90 54461.40 88888.00 2016-11-03 18:33:16.750 308 12620.62 75.92 54461.40 88888.00 2016-11-03 18:33:16.875 308 12620.62 75.90 54461.40 88888.00 2016-11-03 18:33:17.000 308 12620.62 75.90 54461.40 88888.00 2016-11-03 18:33:17.125 308 12620.62 75.92 54461.43 88888.00 2016-11-03 18:33:17.250 308 12620.60 75.90 54461.43 88888.00 2016-11-03 18:33:17.375 308 12620.60 75.90 54461.40 88888.00 2016-11-03 18:33:17.500 308 12620.60 75.90 54461.45 88888.00 2016-11-03 18:33:17.625 308 12620.58 75.90 54461.45 88888.00 2016-11-03 18:33:17.750 308 12620.58 75.90 54461.45 88888.00 2016-11-03 18:33:17.875 308 12620.62 75.90 54461.45 88888.00 2016-11-03 18:33:18.000 308 12620.65 75.90 54461.45 88888.00 2016-11-03 18:33:18.125 308 12620.70 75.90 54461.45 88888.00 2016-11-03 18:33:18.250 308 12620.70 75.92 54461.47 88888.00 2016-11-03 18:33:18.375 308 12620.73 75.92 54461.45 88888.00 2016-11-03 18:33:18.500 308 12620.67 75.90 54461.47 88888.00 2016-11-03 18:33:18.625 308 12620.58 75.88 54461.45 88888.00 2016-11-03 18:33:18.750 308 12620.52 75.88 54461.45 88888.00 2016-11-03 18:33:18.875 308 12620.50 75.88 54461.47 88888.00 2016-11-03 18:33:19.000 308 12620.48 75.90 54461.47 88888.00 2016-11-03 18:33:19.125 308 12620.55 75.92 54461.45 88888.00 2016-11-03 18:33:19.250 308 12620.62 75.90 54461.45 88888.00 2016-11-03 18:33:19.375 308 12620.60 75.88 54461.43 88888.00 2016-11-03 18:33:19.500 308 12620.52 75.90 54461.45 88888.00 2016-11-03 18:33:19.625 308 12620.52 75.90 54461.45 88888.00 2016-11-03 18:33:19.750 308 12620.60 75.92 54461.45 88888.00 2016-11-03 18:33:19.875 308 12620.58 75.90 54461.45 88888.00 2016-11-03 18:33:20.000 308 12620.52 75.88 54461.45 88888.00 2016-11-03 18:33:20.125 308 12620.52 75.88 54461.45 88888.00 2016-11-03 18:33:20.250 308 12620.50 75.88 54461.47 88888.00 2016-11-03 18:33:20.375 308 12620.50 75.90 54461.47 88888.00 2016-11-03 18:33:20.500 308 12620.50 75.90 54461.45 88888.00 2016-11-03 18:33:20.625 308 12620.48 75.88 54461.47 88888.00 2016-11-03 18:33:20.750 308 12620.48 75.88 54461.45 88888.00 2016-11-03 18:33:20.875 308 12620.50 75.92 54461.47 88888.00 2016-11-03 18:33:21.000 308 12620.50 75.92 54461.50 88888.00 2016-11-03 18:33:21.125 308 12620.48 75.88 54461.47 88888.00 2016-11-03 18:33:21.250 308 12620.50 75.90 54461.47 88888.00 2016-11-03 18:33:21.375 308 12620.52 75.92 54461.45 88888.00 2016-11-03 18:33:21.500 308 12620.55 75.92 54461.45 88888.00 2016-11-03 18:33:21.625 308 12620.58 75.92 54461.45 88888.00 2016-11-03 18:33:21.750 308 12620.50 75.92 54461.45 88888.00 2016-11-03 18:33:21.875 308 12620.52 75.92 54461.47 88888.00 2016-11-03 18:33:22.000 308 12620.55 75.90 54461.47 88888.00 2016-11-03 18:33:22.125 308 12620.50 75.90 54461.50 88888.00 2016-11-03 18:33:22.250 308 12620.42 75.88 54461.50 88888.00 2016-11-03 18:33:22.375 308 12620.42 75.88 54461.47 88888.00 2016-11-03 18:33:22.500 308 12620.45 75.90 54461.50 88888.00 2016-11-03 18:33:22.625 308 12620.50 75.92 54461.50 88888.00 2016-11-03 18:33:22.750 308 12620.45 75.88 54461.47 88888.00 2016-11-03 18:33:22.875 308 12620.42 75.85 54461.50 88888.00 2016-11-03 18:33:23.000 308 12620.45 75.85 54461.50 88888.00 2016-11-03 18:33:23.125 308 12620.50 75.85 54461.50 88888.00 2016-11-03 18:33:23.250 308 12620.52 75.83 54461.50 88888.00 2016-11-03 18:33:23.375 308 12620.50 75.88 54461.50 88888.00 2016-11-03 18:33:23.500 308 12620.40 75.88 54461.47 88888.00 2016-11-03 18:33:23.625 308 12620.40 75.90 54461.50 88888.00 2016-11-03 18:33:23.750 308 12620.48 75.90 54461.53 88888.00 2016-11-03 18:33:23.875 308 12620.55 75.85 54461.53 88888.00 2016-11-03 18:33:24.000 308 12620.52 75.83 54461.53 88888.00 2016-11-03 18:33:24.125 308 12620.55 75.85 54461.53 88888.00 2016-11-03 18:33:24.250 308 12620.50 75.85 54461.53 88888.00 2016-11-03 18:33:24.375 308 12620.52 75.83 54461.53 88888.00 2016-11-03 18:33:24.500 308 12620.55 75.85 54461.53 88888.00 2016-11-03 18:33:24.625 308 12620.55 75.88 54461.55 88888.00 2016-11-03 18:33:24.750 308 12620.50 75.88 54461.55 88888.00 2016-11-03 18:33:24.875 308 12620.42 75.83 54461.50 88888.00 2016-11-03 18:33:25.000 308 12620.40 75.85 54461.50 88888.00 2016-11-03 18:33:25.125 308 12620.40 75.85 54461.50 88888.00 2016-11-03 18:33:25.250 308 12620.45 75.80 54461.53 88888.00 2016-11-03 18:33:25.375 308 12620.45 75.83 54461.50 88888.00 2016-11-03 18:33:25.500 308 12620.48 75.83 54461.53 88888.00 2016-11-03 18:33:25.625 308 12620.48 75.83 54461.53 88888.00 2016-11-03 18:33:25.750 308 12620.42 75.78 54461.53 88888.00 2016-11-03 18:33:25.875 308 12620.45 75.78 54461.55 88888.00 2016-11-03 18:33:26.000 308 12620.42 75.80 54461.53 88888.00 2016-11-03 18:33:26.125 308 12620.40 75.83 54461.50 88888.00 2016-11-03 18:33:26.250 308 12620.38 75.83 54461.53 88888.00 2016-11-03 18:33:26.375 308 12620.42 75.85 54461.50 88888.00 2016-11-03 18:33:26.500 308 12620.48 75.83 54461.53 88888.00 2016-11-03 18:33:26.625 308 12620.40 75.80 54461.53 88888.00 2016-11-03 18:33:26.750 308 12620.40 75.80 54461.53 88888.00 2016-11-03 18:33:26.875 308 12620.38 75.78 54461.55 88888.00 2016-11-03 18:33:27.000 308 12620.33 75.78 54461.55 88888.00 2016-11-03 18:33:27.125 308 12620.35 75.78 54461.55 88888.00 2016-11-03 18:33:27.250 308 12620.45 75.80 54461.55 88888.00 2016-11-03 18:33:27.375 308 12620.45 75.80 54461.53 88888.00 2016-11-03 18:33:27.500 308 12620.45 75.78 54461.55 88888.00 2016-11-03 18:33:27.625 308 12620.40 75.75 54461.55 88888.00 2016-11-03 18:33:27.750 308 12620.42 75.78 54461.55 88888.00 2016-11-03 18:33:27.875 308 12620.42 75.75 54461.55 88888.00 2016-11-03 18:33:28.000 308 12620.40 75.78 54461.55 88888.00 2016-11-03 18:33:28.125 308 12620.40 75.80 54461.57 88888.00 2016-11-03 18:33:28.250 308 12620.38 75.78 54461.55 88888.00 2016-11-03 18:33:28.375 308 12620.38 75.78 54461.55 88888.00 2016-11-03 18:33:28.500 308 12620.42 75.78 54461.57 88888.00 2016-11-03 18:33:28.625 308 12620.42 75.78 54461.55 88888.00 2016-11-03 18:33:28.750 308 12620.40 75.75 54461.53 88888.00 2016-11-03 18:33:28.875 308 12620.45 75.75 54461.53 88888.00 2016-11-03 18:33:29.000 308 12620.48 75.78 54461.53 88888.00 2016-11-03 18:33:29.125 308 12620.42 75.80 54461.55 88888.00 2016-11-03 18:33:29.250 308 12620.40 75.80 54461.55 88888.00 2016-11-03 18:33:29.375 308 12620.45 75.78 54461.57 88888.00 2016-11-03 18:33:29.500 308 12620.40 75.78 54461.57 88888.00 2016-11-03 18:33:29.625 308 12620.38 75.78 54461.57 88888.00 2016-11-03 18:33:29.750 308 12620.33 75.80 54461.55 88888.00 2016-11-03 18:33:29.875 308 12620.30 75.78 54461.55 88888.00 2016-11-03 18:33:30.000 308 12620.35 75.75 54461.53 88888.00 2016-11-03 18:33:30.125 308 12620.38 75.75 54461.55 88888.00 2016-11-03 18:33:30.250 308 12620.40 75.78 54461.57 88888.00 2016-11-03 18:33:30.375 308 12620.40 75.78 54461.55 88888.00 2016-11-03 18:33:30.500 308 12620.35 75.78 54461.57 88888.00 2016-11-03 18:33:30.625 308 12620.40 75.78 54461.57 88888.00 2016-11-03 18:33:30.750 308 12620.42 75.75 54461.57 88888.00 2016-11-03 18:33:30.875 308 12620.42 75.75 54461.57 88888.00 2016-11-03 18:33:31.000 308 12620.38 75.75 54461.57 88888.00 2016-11-03 18:33:31.125 308 12620.40 75.78 54461.60 88888.00 2016-11-03 18:33:31.250 308 12620.38 75.80 54461.60 88888.00 2016-11-03 18:33:31.375 308 12620.45 75.75 54461.60 88888.00 2016-11-03 18:33:31.500 308 12620.45 75.72 54461.57 88888.00 2016-11-03 18:33:31.625 308 12620.40 75.70 54461.55 88888.00 2016-11-03 18:33:31.750 308 12620.42 75.75 54461.60 88888.00 2016-11-03 18:33:31.875 308 12620.45 75.70 54461.57 88888.00 2016-11-03 18:33:32.000 308 12620.42 75.70 54461.57 88888.00 2016-11-03 18:33:32.125 308 12620.42 75.72 54461.55 88888.00 2016-11-03 18:33:32.250 308 12620.48 75.72 54461.55 88888.00 2016-11-03 18:33:32.375 308 12620.52 75.75 54461.55 88888.00 2016-11-03 18:33:32.500 308 12620.52 75.75 54461.55 88888.00 2016-11-03 18:33:32.625 308 12620.50 75.72 54461.55 88888.00 2016-11-03 18:33:32.750 308 12620.48 75.78 54461.57 88888.00 2016-11-03 18:33:32.875 308 12620.42 75.78 54461.57 88888.00 2016-11-03 18:33:33.000 308 12620.42 75.78 54461.55 88888.00 2016-11-03 18:33:33.125 308 12620.40 75.78 54461.55 88888.00 2016-11-03 18:33:33.250 308 12620.45 75.72 54461.53 88888.00 2016-11-03 18:33:33.375 308 12620.48 75.72 54461.53 88888.00 2016-11-03 18:33:33.500 308 12620.40 75.78 54461.55 88888.00 2016-11-03 18:33:33.625 308 12620.45 75.72 54461.55 88888.00 2016-11-03 18:33:33.750 308 12620.45 75.75 54461.55 88888.00 2016-11-03 18:33:33.875 308 12620.45 75.75 54461.55 88888.00 2016-11-03 18:33:34.000 308 12620.42 75.75 54461.55 88888.00 2016-11-03 18:33:34.125 308 12620.40 75.75 54461.55 88888.00 2016-11-03 18:33:34.250 308 12620.42 75.72 54461.55 88888.00 2016-11-03 18:33:34.375 308 12620.55 75.75 54461.55 88888.00 2016-11-03 18:33:34.500 308 12620.55 75.75 54461.55 88888.00 2016-11-03 18:33:34.625 308 12620.52 75.75 54461.53 88888.00 2016-11-03 18:33:34.750 308 12620.48 75.75 54461.53 88888.00 2016-11-03 18:33:34.875 308 12620.45 75.72 54461.50 88888.00 2016-11-03 18:33:35.000 308 12620.50 75.72 54461.50 88888.00 2016-11-03 18:33:35.125 308 12620.52 75.75 54461.50 88888.00 2016-11-03 18:33:35.250 308 12620.50 75.75 54461.55 88888.00 2016-11-03 18:33:35.375 308 12620.50 75.78 54461.55 88888.00 2016-11-03 18:33:35.500 308 12620.52 75.75 54461.53 88888.00 2016-11-03 18:33:35.625 308 12620.58 75.78 54461.50 88888.00 2016-11-03 18:33:35.750 308 12620.62 75.75 54461.45 88888.00 2016-11-03 18:33:35.875 308 12620.55 75.75 54461.47 88888.00 2016-11-03 18:33:36.000 308 12620.55 75.75 54461.50 88888.00 2016-11-03 18:33:36.125 308 12620.52 75.78 54461.50 88888.00 2016-11-03 18:33:36.250 308 12620.50 75.78 54461.53 88888.00 2016-11-03 18:33:36.375 308 12620.45 75.78 54461.53 88888.00 2016-11-03 18:33:36.500 308 12620.48 75.80 54461.53 88888.00 2016-11-03 18:33:36.625 308 12620.48 75.83 54461.50 88888.00 2016-11-03 18:33:36.750 308 12620.52 75.80 54461.47 88888.00 2016-11-03 18:33:36.875 308 12620.52 75.80 54461.47 88888.00 2016-11-03 18:33:37.000 308 12620.50 75.78 54461.50 88888.00 2016-11-03 18:33:37.125 308 12620.55 75.80 54461.53 88888.00 2016-11-03 18:33:37.250 308 12620.50 75.78 54461.53 88888.00 2016-11-03 18:33:37.375 308 12620.45 75.83 54461.47 88888.00 2016-11-03 18:33:37.500 308 12620.52 75.83 54461.50 88888.00 2016-11-03 18:33:37.625 308 12620.60 75.83 54461.50 88888.00 2016-11-03 18:33:37.750 308 12620.62 75.83 54461.50 88888.00 2016-11-03 18:33:37.875 308 12620.60 75.83 54461.47 88888.00 2016-11-03 18:33:38.000 308 12620.58 75.83 54461.45 88888.00 2016-11-03 18:33:38.125 308 12620.60 75.88 54461.45 88888.00 2016-11-03 18:33:38.250 308 12620.67 75.83 54461.45 88888.00 2016-11-03 18:33:38.375 308 12620.65 75.80 54461.45 88888.00 2016-11-03 18:33:38.500 308 12620.62 75.83 54461.45 88888.00 2016-11-03 18:33:38.625 308 12620.70 75.83 54461.45 88888.00 2016-11-03 18:33:38.750 308 12620.70 75.85 54461.47 88888.00 2016-11-03 18:33:38.875 308 12620.60 75.80 54461.45 88888.00 2016-11-03 18:33:39.000 308 12620.55 75.80 54461.43 88888.00 2016-11-03 18:33:39.125 308 12620.60 75.80 54461.45 88888.00 2016-11-03 18:33:39.250 308 12620.65 75.80 54461.47 88888.00 2016-11-03 18:33:39.375 308 12620.73 75.85 54461.47 88888.00 2016-11-03 18:33:39.500 308 12620.70 75.88 54461.50 88888.00 2016-11-03 18:33:39.625 308 12620.70 75.90 54461.53 88888.00 2016-11-03 18:33:39.750 308 12620.73 75.88 54461.47 88888.00 2016-11-03 18:33:39.875 308 12620.75 75.88 54461.45 88888.00 2016-11-03 18:33:40.000 308 12620.75 75.88 54461.45 88888.00 2016-11-03 18:33:40.125 308 12620.75 75.88 54461.47 88888.00 2016-11-03 18:33:40.250 308 12620.75 75.88 54461.50 88888.00 2016-11-03 18:33:40.375 308 12620.85 75.88 54461.47 88888.00 2016-11-03 18:33:40.500 308 12620.85 75.88 54461.50 88888.00 2016-11-03 18:33:40.625 308 12620.83 75.88 54461.47 88888.00 2016-11-03 18:33:40.750 308 12620.77 75.92 54461.47 88888.00 2016-11-03 18:33:40.875 308 12620.77 75.90 54461.45 88888.00 2016-11-03 18:33:41.000 308 12620.75 75.88 54461.43 88888.00 2016-11-03 18:33:41.125 308 12620.77 75.88 54461.43 88888.00 2016-11-03 18:33:41.250 308 12620.80 75.88 54461.43 88888.00 2016-11-03 18:33:41.375 308 12620.83 75.90 54461.43 88888.00 2016-11-03 18:33:41.500 308 12620.83 75.90 54461.43 88888.00 2016-11-03 18:33:41.625 308 12620.83 75.90 54461.43 88888.00 2016-11-03 18:33:41.750 308 12620.77 75.90 54461.45 88888.00 2016-11-03 18:33:41.875 308 12620.73 75.90 54461.47 88888.00 2016-11-03 18:33:42.000 308 12620.75 75.90 54461.43 88888.00 2016-11-03 18:33:42.125 308 12620.83 75.90 54461.43 88888.00 2016-11-03 18:33:42.250 308 12620.85 75.90 54461.45 88888.00 2016-11-03 18:33:42.375 308 12620.85 75.92 54461.45 88888.00 2016-11-03 18:33:42.500 308 12620.80 75.95 54461.38 88888.00 2016-11-03 18:33:42.625 308 12620.80 75.95 54461.40 88888.00 2016-11-03 18:33:42.750 308 12620.80 75.95 54461.38 88888.00 2016-11-03 18:33:42.875 308 12620.83 75.95 54461.40 88888.00 2016-11-03 18:33:43.000 308 12620.80 75.92 54461.38 88888.00 2016-11-03 18:33:43.125 308 12620.85 75.95 54461.40 88888.00 2016-11-03 18:33:43.250 308 12620.85 75.95 54461.40 88888.00 2016-11-03 18:33:43.375 308 12620.83 75.95 54461.40 88888.00 2016-11-03 18:33:43.500 308 12620.80 75.92 54461.38 88888.00 2016-11-03 18:33:43.625 308 12620.88 75.95 54461.38 88888.00 2016-11-03 18:33:43.750 308 12620.88 75.97 54461.35 88888.00 2016-11-03 18:33:43.875 308 12620.77 75.95 54461.32 88888.00 2016-11-03 18:33:44.000 308 12620.75 75.95 54461.35 88888.00 2016-11-03 18:33:44.125 308 12620.77 75.97 54461.35 88888.00 2016-11-03 18:33:44.250 308 12620.77 75.95 54461.32 88888.00 2016-11-03 18:33:44.375 308 12620.75 75.92 54461.35 88888.00 2016-11-03 18:33:44.500 308 12620.75 75.97 54461.40 88888.00 2016-11-03 18:33:44.625 308 12620.75 75.97 54461.40 88888.00 2016-11-03 18:33:44.750 308 12620.80 75.97 54461.38 88888.00 2016-11-03 18:33:44.875 308 12620.85 75.95 54461.35 88888.00 2016-11-03 18:33:45.000 308 12620.83 75.97 54461.38 88888.00 2016-11-03 18:33:45.125 308 12620.80 75.95 54461.40 88888.00 2016-11-03 18:33:45.250 308 12620.73 75.97 54461.38 88888.00 2016-11-03 18:33:45.375 308 12620.77 76.00 54461.35 88888.00 2016-11-03 18:33:45.500 308 12620.73 76.00 54461.35 88888.00 2016-11-03 18:33:45.625 308 12620.65 76.00 54461.38 88888.00 2016-11-03 18:33:45.750 308 12620.60 76.00 54461.35 88888.00 2016-11-03 18:33:45.875 308 12620.62 76.00 54461.38 88888.00 2016-11-03 18:33:46.000 308 12620.67 75.97 54461.32 88888.00 2016-11-03 18:33:46.125 308 12620.67 75.97 54461.35 88888.00 2016-11-03 18:33:46.250 308 12620.65 75.95 54461.38 88888.00 2016-11-03 18:33:46.375 308 12620.62 75.95 54461.38 88888.00 2016-11-03 18:33:46.500 308 12620.65 75.95 54461.38 88888.00 2016-11-03 18:33:46.625 308 12620.67 75.95 54461.38 88888.00 2016-11-03 18:33:46.750 308 12620.65 75.95 54461.38 88888.00 2016-11-03 18:33:46.875 308 12620.62 75.95 54461.35 88888.00 2016-11-03 18:33:47.000 308 12620.62 75.97 54461.35 88888.00 2016-11-03 18:33:47.125 308 12620.62 75.97 54461.38 88888.00 2016-11-03 18:33:47.250 308 12620.60 75.97 54461.38 88888.00 2016-11-03 18:33:47.375 308 12620.58 76.00 54461.35 88888.00 2016-11-03 18:33:47.500 308 12620.58 76.00 54461.32 88888.00 2016-11-03 18:33:47.625 308 12620.55 75.97 54461.35 88888.00 2016-11-03 18:33:47.750 308 12620.52 75.97 54461.35 88888.00 2016-11-03 18:33:47.875 308 12620.55 75.95 54461.38 88888.00 2016-11-03 18:33:48.000 308 12620.55 75.97 54461.35 88888.00 2016-11-03 18:33:48.125 308 12620.52 76.00 54461.40 88888.00 2016-11-03 18:33:48.250 308 12620.50 75.97 54461.38 88888.00 2016-11-03 18:33:48.375 308 12620.50 75.95 54461.35 88888.00 2016-11-03 18:33:48.500 308 12620.42 75.95 54461.38 88888.00 2016-11-03 18:33:48.625 308 12620.40 75.95 54461.38 88888.00 2016-11-03 18:33:48.750 308 12620.38 76.00 54461.38 88888.00 2016-11-03 18:33:48.875 308 12620.38 75.97 54461.40 88888.00 2016-11-03 18:33:49.000 308 12620.35 75.95 54461.38 88888.00 2016-11-03 18:33:49.125 308 12620.38 75.95 54461.38 88888.00 2016-11-03 18:33:49.250 308 12620.38 75.97 54461.38 88888.00 2016-11-03 18:33:49.375 308 12620.42 75.97 54461.40 88888.00 2016-11-03 18:33:49.500 308 12620.45 76.00 54461.40 88888.00 2016-11-03 18:33:49.625 308 12620.45 76.00 54461.40 88888.00 2016-11-03 18:33:49.750 308 12620.40 75.97 54461.38 88888.00 2016-11-03 18:33:49.875 308 12620.40 75.97 54461.38 88888.00 2016-11-03 18:33:50.000 308 12620.35 75.95 54461.38 88888.00 2016-11-03 18:33:50.125 308 12620.30 75.97 54461.40 88888.00 2016-11-03 18:33:50.250 308 12620.35 76.00 54461.38 88888.00 2016-11-03 18:33:50.375 308 12620.40 75.97 54461.35 88888.00 2016-11-03 18:33:50.500 308 12620.38 75.97 54461.40 88888.00 2016-11-03 18:33:50.625 308 12620.30 75.97 54461.40 88888.00 2016-11-03 18:33:50.750 308 12620.27 75.97 54461.40 88888.00 2016-11-03 18:33:50.875 308 12620.30 75.97 54461.40 88888.00 2016-11-03 18:33:51.000 308 12620.33 75.97 54461.38 88888.00 2016-11-03 18:33:51.125 308 12620.23 75.97 54461.43 88888.00 2016-11-03 18:33:51.250 308 12620.20 75.97 54461.43 88888.00 2016-11-03 18:33:51.375 308 12620.25 76.00 54461.43 88888.00 2016-11-03 18:33:51.500 308 12620.27 76.00 54461.40 88888.00 2016-11-03 18:33:51.625 308 12620.25 76.00 54461.40 88888.00 2016-11-03 18:33:51.750 308 12620.23 76.00 54461.43 88888.00 2016-11-03 18:33:51.875 308 12620.20 75.97 54461.40 88888.00 2016-11-03 18:33:52.000 308 12620.20 75.95 54461.40 88888.00 2016-11-03 18:33:52.125 308 12620.25 75.95 54461.43 88888.00 2016-11-03 18:33:52.250 308 12620.23 75.95 54461.43 88888.00 2016-11-03 18:33:52.375 308 12620.17 76.00 54461.43 88888.00 2016-11-03 18:33:52.500 308 12620.17 76.00 54461.43 88888.00 2016-11-03 18:33:52.625 308 12620.20 75.97 54461.40 88888.00 2016-11-03 18:33:52.750 308 12620.17 76.00 54461.40 88888.00 2016-11-03 18:33:52.875 308 12620.12 75.97 54461.40 88888.00 2016-11-03 18:33:53.000 308 12620.10 75.97 54461.40 88888.00 2016-11-03 18:33:53.125 308 12620.12 76.00 54461.40 88888.00 2016-11-03 18:33:53.250 308 12620.17 76.00 54461.43 88888.00 2016-11-03 18:33:53.375 308 12620.17 75.97 54461.43 88888.00 2016-11-03 18:33:53.500 308 12620.10 75.97 54461.45 88888.00 2016-11-03 18:33:53.625 308 12620.08 76.00 54461.45 88888.00 2016-11-03 18:33:53.750 308 12620.05 75.97 54461.45 88888.00 2016-11-03 18:33:53.875 308 12620.12 76.00 54461.43 88888.00 2016-11-03 18:33:54.000 308 12620.20 76.00 54461.35 88888.00 2016-11-03 18:33:54.125 308 12620.23 76.03 54461.38 88888.00 2016-11-03 18:33:54.250 308 12620.17 76.05 54461.43 88888.00 2016-11-03 18:33:54.375 308 12620.10 76.08 54461.43 88888.00 2016-11-03 18:33:54.500 308 12620.08 76.03 54461.43 88888.00 2016-11-03 18:33:54.625 308 12620.05 76.00 54461.40 88888.00 2016-11-03 18:33:54.750 308 12620.02 76.00 54461.43 88888.00 2016-11-03 18:33:54.875 308 12620.08 76.03 54461.38 88888.00 2016-11-03 18:33:55.000 308 12620.05 76.00 54461.38 88888.00 2016-11-03 18:33:55.125 308 12620.10 76.03 54461.38 88888.00 2016-11-03 18:33:55.250 308 12620.10 76.00 54461.43 88888.00 2016-11-03 18:33:55.375 308 12620.12 76.03 54461.40 88888.00 2016-11-03 18:33:55.500 308 12620.17 76.08 54461.40 88888.00 2016-11-03 18:33:55.625 308 12620.15 76.05 54461.38 88888.00 2016-11-03 18:33:55.750 308 12620.08 76.03 54461.35 88888.00 2016-11-03 18:33:55.875 308 12620.08 76.03 54461.35 88888.00 2016-11-03 18:33:56.000 308 12620.10 76.03 54461.38 88888.00 2016-11-03 18:33:56.125 308 12620.10 76.03 54461.40 88888.00 2016-11-03 18:33:56.250 308 12620.15 76.03 54461.38 88888.00 2016-11-03 18:33:56.375 308 12620.17 76.03 54461.38 88888.00 2016-11-03 18:33:56.500 308 12620.20 76.03 54461.35 88888.00 2016-11-03 18:33:56.625 308 12620.20 76.03 54461.35 88888.00 2016-11-03 18:33:56.750 308 12620.15 76.03 54461.38 88888.00 2016-11-03 18:33:56.875 308 12620.12 76.05 54461.35 88888.00 2016-11-03 18:33:57.000 308 12620.15 76.08 54461.38 88888.00 2016-11-03 18:33:57.125 308 12620.17 76.03 54461.40 88888.00 2016-11-03 18:33:57.250 308 12620.15 75.97 54461.38 88888.00 2016-11-03 18:33:57.375 308 12620.20 75.97 54461.35 88888.00 2016-11-03 18:33:57.500 308 12620.27 76.00 54461.38 88888.00 2016-11-03 18:33:57.625 308 12620.25 75.97 54461.35 88888.00 2016-11-03 18:33:57.750 308 12620.20 76.00 54461.35 88888.00 2016-11-03 18:33:57.875 308 12620.25 76.03 54461.38 88888.00 2016-11-03 18:33:58.000 308 12620.27 76.03 54461.35 88888.00 2016-11-03 18:33:58.125 308 12620.23 76.03 54461.35 88888.00 2016-11-03 18:33:58.250 308 12620.20 76.00 54461.32 88888.00 2016-11-03 18:33:58.375 308 12620.20 76.03 54461.35 88888.00 2016-11-03 18:33:58.500 308 12620.23 76.03 54461.35 88888.00 2016-11-03 18:33:58.625 308 12620.20 76.03 54461.32 88888.00 2016-11-03 18:33:58.750 308 12620.23 76.00 54461.30 88888.00 2016-11-03 18:33:58.875 308 12620.25 76.00 54461.32 88888.00 2016-11-03 18:33:59.000 308 12620.27 76.00 54461.32 88888.00 2016-11-03 18:33:59.125 308 12620.25 76.00 54461.32 88888.00 2016-11-03 18:33:59.250 308 12620.25 75.97 54461.32 88888.00 2016-11-03 18:33:59.375 308 12620.27 75.97 54461.30 88888.00 2016-11-03 18:33:59.500 308 12620.30 75.95 54461.30 88888.00 2016-11-03 18:33:59.625 308 12620.33 75.95 54461.30 88888.00 2016-11-03 18:33:59.750 308 12620.33 75.97 54461.32 88888.00 2016-11-03 18:33:59.875 308 12620.33 75.97 54461.30 88888.00 2016-11-03 18:34:00.000 308 12620.33 75.95 54461.28 88888.00 2016-11-03 18:34:00.125 308 12620.35 75.92 54461.28 88888.00 2016-11-03 18:34:00.250 308 12620.33 75.92 54461.30 88888.00 2016-11-03 18:34:00.375 308 12620.35 75.92 54461.30 88888.00 2016-11-03 18:34:00.500 308 12620.42 75.90 54461.28 88888.00 2016-11-03 18:34:00.625 308 12620.50 75.90 54461.28 88888.00 2016-11-03 18:34:00.750 308 12620.45 75.90 54461.28 88888.00 2016-11-03 18:34:00.875 308 12620.42 75.92 54461.28 88888.00 2016-11-03 18:34:01.000 308 12620.45 75.92 54461.28 88888.00 2016-11-03 18:34:01.125 308 12620.52 75.90 54461.28 88888.00 2016-11-03 18:34:01.250 308 12620.50 75.88 54461.25 88888.00 2016-11-03 18:34:01.375 308 12620.55 75.88 54461.25 88888.00 2016-11-03 18:34:01.500 308 12620.62 75.85 54461.22 88888.00 2016-11-03 18:34:01.625 308 12620.65 75.83 54461.22 88888.00 2016-11-03 18:34:01.750 308 12620.67 75.83 54461.20 88888.00 2016-11-03 18:34:01.875 308 12620.70 75.80 54461.22 88888.00 2016-11-03 18:34:02.000 308 12620.70 75.80 54461.22 88888.00 2016-11-03 18:34:02.125 308 12620.67 75.80 54461.25 88888.00 2016-11-03 18:34:02.250 308 12620.67 75.75 54461.22 88888.00 2016-11-03 18:34:02.375 308 12620.75 75.75 54461.18 88888.00 2016-11-03 18:34:02.500 308 12620.80 75.75 54461.18 88888.00 2016-11-03 18:34:02.625 308 12620.77 75.75 54461.20 88888.00 2016-11-03 18:34:02.750 308 12620.75 75.72 54461.18 88888.00 2016-11-03 18:34:02.875 308 12620.77 75.67 54461.18 88888.00 2016-11-03 18:34:03.000 308 12620.83 75.67 54461.18 88888.00 2016-11-03 18:34:03.125 308 12620.83 75.67 54461.18 88888.00 2016-11-03 18:34:03.250 308 12620.77 75.65 54461.20 88888.00 2016-11-03 18:34:03.375 308 12620.77 75.65 54461.18 88888.00 2016-11-03 18:34:03.500 308 12620.83 75.62 54461.18 88888.00 2016-11-03 18:34:03.625 308 12620.90 75.62 54461.12 88888.00 2016-11-03 18:34:03.750 308 12620.90 75.60 54461.10 88888.00 2016-11-03 18:34:03.875 308 12620.92 75.60 54461.15 88888.00 2016-11-03 18:34:04.000 308 12621.02 75.58 54461.12 88888.00 2016-11-03 18:34:04.125 308 12621.05 75.58 54461.12 88888.00 2016-11-03 18:34:04.250 308 12621.05 75.55 54461.12 88888.00 2016-11-03 18:34:04.375 308 12621.08 75.55 54461.10 88888.00 2016-11-03 18:34:04.500 308 12621.10 75.55 54461.10 88888.00 2016-11-03 18:34:04.625 308 12621.10 75.58 54461.10 88888.00 2016-11-03 18:34:04.750 308 12621.12 75.53 54461.10 88888.00 2016-11-03 18:34:04.875 308 12621.10 75.53 54461.07 88888.00 2016-11-03 18:34:05.000 308 12621.15 75.47 54461.05 88888.00 2016-11-03 18:34:05.125 308 12621.20 75.50 54461.07 88888.00 2016-11-03 18:34:05.250 308 12621.20 75.47 54461.12 88888.00 2016-11-03 18:34:05.375 308 12621.23 75.50 54461.12 88888.00 2016-11-03 18:34:05.500 308 12621.33 75.50 54461.10 88888.00 2016-11-03 18:34:05.625 308 12621.33 75.47 54461.07 88888.00 2016-11-03 18:34:05.750 308 12621.27 75.45 54461.05 88888.00 2016-11-03 18:34:05.875 308 12621.33 75.45 54461.05 88888.00 2016-11-03 18:34:06.000 308 12621.30 75.40 54461.05 88888.00 2016-11-03 18:34:06.125 308 12621.27 75.40 54461.05 88888.00 2016-11-03 18:34:06.250 308 12621.27 75.38 54461.05 88888.00 2016-11-03 18:34:06.375 308 12621.33 75.38 54461.03 88888.00 2016-11-03 18:34:06.500 308 12621.35 75.38 54461.03 88888.00 2016-11-03 18:34:06.625 308 12621.42 75.40 54461.05 88888.00 2016-11-03 18:34:06.750 308 12621.42 75.38 54461.03 88888.00 2016-11-03 18:34:06.875 308 12621.48 75.38 54461.03 88888.00 2016-11-03 18:34:07.000 308 12621.50 75.40 54461.03 88888.00 2016-11-03 18:34:07.125 308 12621.48 75.40 54461.03 88888.00 2016-11-03 18:34:07.250 308 12621.48 75.35 54461.00 88888.00 2016-11-03 18:34:07.375 308 12621.52 75.38 54461.00 88888.00 2016-11-03 18:34:07.500 308 12621.52 75.38 54461.00 88888.00 2016-11-03 18:34:07.625 308 12621.52 75.35 54461.00 88888.00 2016-11-03 18:34:07.750 308 12621.55 75.35 54461.00 88888.00 2016-11-03 18:34:07.875 308 12621.58 75.38 54460.97 88888.00 2016-11-03 18:34:08.000 308 12621.58 75.33 54460.95 88888.00 2016-11-03 18:34:08.125 308 12621.58 75.28 54460.97 88888.00 2016-11-03 18:34:08.250 308 12621.58 75.28 54460.95 88888.00 2016-11-03 18:34:08.375 308 12621.67 75.28 54460.95 88888.00 2016-11-03 18:34:08.500 308 12621.67 75.33 54460.95 88888.00 2016-11-03 18:34:08.625 308 12621.80 75.35 54460.95 88888.00 2016-11-03 18:34:08.750 308 12621.83 75.35 54460.95 88888.00 2016-11-03 18:34:08.875 308 12621.73 75.33 54460.95 88888.00 2016-11-03 18:34:09.000 308 12621.73 75.33 54460.90 88888.00 2016-11-03 18:34:09.125 308 12621.80 75.33 54460.88 88888.00 2016-11-03 18:34:09.250 308 12621.80 75.30 54460.90 88888.00 2016-11-03 18:34:09.375 308 12621.75 75.30 54460.88 88888.00 2016-11-03 18:34:09.500 308 12621.70 75.30 54460.88 88888.00 2016-11-03 18:34:09.625 308 12621.65 75.30 54460.88 88888.00 2016-11-03 18:34:09.750 308 12621.65 75.30 54460.88 88888.00 2016-11-03 18:34:09.875 308 12621.65 75.30 54460.85 88888.00 2016-11-03 18:34:10.000 308 12621.70 75.30 54460.85 88888.00 2016-11-03 18:34:10.125 308 12621.77 75.30 54460.85 88888.00 2016-11-03 18:34:10.250 308 12621.77 75.30 54460.85 88888.00 2016-11-03 18:34:10.375 308 12621.75 75.33 54460.85 88888.00 2016-11-03 18:34:10.500 308 12621.73 75.35 54460.82 88888.00 2016-11-03 18:34:10.625 308 12621.73 75.33 54460.82 88888.00 2016-11-03 18:34:10.750 308 12621.73 75.30 54460.82 88888.00 2016-11-03 18:34:10.875 308 12621.73 75.33 54460.85 88888.00 2016-11-03 18:34:11.000 308 12621.75 75.35 54460.85 88888.00 2016-11-03 18:34:11.125 308 12621.80 75.38 54460.85 88888.00 2016-11-03 18:34:11.250 308 12621.75 75.33 54460.85 88888.00 2016-11-03 18:34:11.375 308 12621.80 75.38 54460.82 88888.00 2016-11-03 18:34:11.500 308 12621.77 75.40 54460.80 88888.00 2016-11-03 18:34:11.625 308 12621.77 75.45 54460.80 88888.00 2016-11-03 18:34:11.750 308 12621.75 75.42 54460.80 88888.00 2016-11-03 18:34:11.875 308 12621.77 75.42 54460.82 88888.00 2016-11-03 18:34:12.000 308 12621.80 75.40 54460.80 88888.00 2016-11-03 18:34:12.125 308 12621.75 75.42 54460.82 88888.00 2016-11-03 18:34:12.250 308 12621.77 75.45 54460.82 88888.00 2016-11-03 18:34:12.375 308 12621.88 75.45 54460.80 88888.00 2016-11-03 18:34:12.500 308 12621.88 75.45 54460.80 88888.00 2016-11-03 18:34:12.625 308 12621.83 75.45 54460.80 88888.00 2016-11-03 18:34:12.750 308 12621.88 75.45 54460.78 88888.00 2016-11-03 18:34:12.875 308 12621.88 75.45 54460.78 88888.00 2016-11-03 18:34:13.000 308 12621.88 75.47 54460.75 88888.00 2016-11-03 18:34:13.125 308 12621.92 75.53 54460.75 88888.00 2016-11-03 18:34:13.250 308 12621.95 75.47 54460.78 88888.00 2016-11-03 18:34:13.375 308 12621.95 75.50 54460.75 88888.00 2016-11-03 18:34:13.500 308 12621.95 75.53 54460.75 88888.00 2016-11-03 18:34:13.625 308 12621.90 75.53 54460.78 88888.00 2016-11-03 18:34:13.750 308 12621.88 75.50 54460.75 88888.00 2016-11-03 18:34:13.875 308 12621.85 75.53 54460.75 88888.00 2016-11-03 18:34:14.000 308 12621.88 75.53 54460.75 88888.00 2016-11-03 18:34:14.125 308 12621.95 75.53 54460.75 88888.00 2016-11-03 18:34:14.250 308 12621.90 75.58 54460.75 88888.00 2016-11-03 18:34:14.375 308 12621.90 75.58 54460.75 88888.00 2016-11-03 18:34:14.500 308 12621.88 75.58 54460.72 88888.00 2016-11-03 18:34:14.625 308 12621.88 75.55 54460.72 88888.00 2016-11-03 18:34:14.750 308 12621.88 75.55 54460.72 88888.00 2016-11-03 18:34:14.875 308 12621.85 75.58 54460.72 88888.00 2016-11-03 18:34:15.000 308 12621.80 75.55 54460.72 88888.00 2016-11-03 18:34:15.125 308 12621.83 75.58 54460.72 88888.00 2016-11-03 18:34:15.250 308 12621.90 75.58 54460.75 88888.00 2016-11-03 18:34:15.375 308 12621.98 75.60 54460.75 88888.00 2016-11-03 18:34:15.500 308 12621.98 75.58 54460.78 88888.00 2016-11-03 18:34:15.625 308 12621.95 75.60 54460.75 88888.00 2016-11-03 18:34:15.750 308 12621.92 75.60 54460.75 88888.00 2016-11-03 18:34:15.875 308 12621.92 75.60 54460.75 88888.00 2016-11-03 18:34:16.000 308 12621.95 75.58 54460.75 88888.00 2016-11-03 18:34:16.125 308 12621.98 75.60 54460.78 88888.00 2016-11-03 18:34:16.250 308 12621.92 75.62 54460.75 88888.00 2016-11-03 18:34:16.375 308 12621.90 75.62 54460.75 88888.00 2016-11-03 18:34:16.500 308 12621.88 75.65 54460.75 88888.00 2016-11-03 18:34:16.625 308 12621.85 75.67 54460.75 88888.00 2016-11-03 18:34:16.750 308 12621.80 75.65 54460.75 88888.00 2016-11-03 18:34:16.875 308 12621.80 75.65 54460.78 88888.00 2016-11-03 18:34:17.000 308 12621.80 75.67 54460.75 88888.00 2016-11-03 18:34:17.125 308 12621.85 75.67 54460.75 88888.00 2016-11-03 18:34:17.250 308 12621.85 75.65 54460.72 88888.00 2016-11-03 18:34:17.375 308 12621.90 75.67 54460.72 88888.00 2016-11-03 18:34:17.500 308 12621.85 75.70 54460.72 88888.00 2016-11-03 18:34:17.625 308 12621.83 75.65 54460.75 88888.00 2016-11-03 18:34:17.750 308 12621.80 75.65 54460.72 88888.00 2016-11-03 18:34:17.875 308 12621.77 75.65 54460.72 88888.00 2016-11-03 18:34:18.000 308 12621.70 75.65 54460.72 88888.00 2016-11-03 18:34:18.125 308 12621.70 75.65 54460.72 88888.00 2016-11-03 18:34:18.250 308 12621.77 75.65 54460.72 88888.00 2016-11-03 18:34:18.375 308 12621.83 75.65 54460.70 88888.00 2016-11-03 18:34:18.500 308 12621.83 75.67 54460.72 88888.00 2016-11-03 18:34:18.625 308 12621.83 75.70 54460.75 88888.00 2016-11-03 18:34:18.750 308 12621.80 75.65 54460.72 88888.00 2016-11-03 18:34:18.875 308 12621.83 75.65 54460.72 88888.00 2016-11-03 18:34:19.000 308 12621.77 75.67 54460.72 88888.00 2016-11-03 18:34:19.125 308 12621.70 75.62 54460.72 88888.00 2016-11-03 18:34:19.250 308 12621.70 75.65 54460.72 88888.00 2016-11-03 18:34:19.375 308 12621.75 75.67 54460.75 88888.00 2016-11-03 18:34:19.500 308 12621.77 75.62 54460.70 88888.00 2016-11-03 18:34:19.625 308 12621.70 75.62 54460.70 88888.00 2016-11-03 18:34:19.750 308 12621.70 75.62 54460.70 88888.00 2016-11-03 18:34:19.875 308 12621.70 75.65 54460.70 88888.00 2016-11-03 18:34:20.000 308 12621.67 75.65 54460.72 88888.00 2016-11-03 18:34:20.125 308 12621.67 75.60 54460.72 88888.00 2016-11-03 18:34:20.250 308 12621.60 75.58 54460.72 88888.00 2016-11-03 18:34:20.375 308 12621.60 75.55 54460.70 88888.00 2016-11-03 18:34:20.500 308 12621.60 75.58 54460.72 88888.00 2016-11-03 18:34:20.625 308 12621.55 75.58 54460.68 88888.00 2016-11-03 18:34:20.750 308 12621.55 75.58 54460.68 88888.00 2016-11-03 18:34:20.875 308 12621.58 75.58 54460.70 88888.00 2016-11-03 18:34:21.000 308 12621.62 75.58 54460.70 88888.00 2016-11-03 18:34:21.125 308 12621.62 75.58 54460.72 88888.00 2016-11-03 18:34:21.250 308 12621.55 75.55 54460.72 88888.00 2016-11-03 18:34:21.375 308 12621.50 75.55 54460.75 88888.00 2016-11-03 18:34:21.500 308 12621.50 75.53 54460.75 88888.00 2016-11-03 18:34:21.625 308 12621.58 75.53 54460.72 88888.00 2016-11-03 18:34:21.750 308 12621.60 75.53 54460.72 88888.00 2016-11-03 18:34:21.875 308 12621.58 75.55 54460.72 88888.00 2016-11-03 18:34:22.000 308 12621.50 75.53 54460.72 88888.00 2016-11-03 18:34:22.125 308 12621.48 75.53 54460.75 88888.00 2016-11-03 18:34:22.250 308 12621.45 75.53 54460.75 88888.00 2016-11-03 18:34:22.375 308 12621.48 75.50 54460.75 88888.00 2016-11-03 18:34:22.500 308 12621.50 75.50 54460.75 88888.00 2016-11-03 18:34:22.625 308 12621.50 75.53 54460.72 88888.00 2016-11-03 18:34:22.750 308 12621.48 75.50 54460.75 88888.00 2016-11-03 18:34:22.875 308 12621.42 75.47 54460.75 88888.00 2016-11-03 18:34:23.000 308 12621.50 75.47 54460.70 88888.00 2016-11-03 18:34:23.125 308 12621.55 75.45 54460.72 88888.00 2016-11-03 18:34:23.250 308 12621.50 75.40 54460.72 88888.00 2016-11-03 18:34:23.375 308 12621.48 75.40 54460.72 88888.00 2016-11-03 18:34:23.500 308 12621.50 75.40 54460.72 88888.00 2016-11-03 18:34:23.625 308 12621.50 75.38 54460.75 88888.00 2016-11-03 18:34:23.750 308 12621.50 75.40 54460.72 88888.00 2016-11-03 18:34:23.875 308 12621.52 75.38 54460.72 88888.00 2016-11-03 18:34:24.000 308 12621.52 75.33 54460.72 88888.00 2016-11-03 18:34:24.125 308 12621.48 75.30 54460.75 88888.00 2016-11-03 18:34:24.250 308 12621.40 75.30 54460.75 88888.00 2016-11-03 18:34:24.375 308 12621.35 75.30 54460.72 88888.00 2016-11-03 18:34:24.500 308 12621.38 75.28 54460.70 88888.00 2016-11-03 18:34:24.625 308 12621.38 75.28 54460.72 88888.00 2016-11-03 18:34:24.750 308 12621.38 75.25 54460.70 88888.00 2016-11-03 18:34:24.875 308 12621.40 75.25 54460.70 88888.00 2016-11-03 18:34:25.000 308 12621.42 75.22 54460.70 88888.00 2016-11-03 18:34:25.125 308 12621.40 75.20 54460.72 88888.00 2016-11-03 18:34:25.250 308 12621.40 75.20 54460.72 88888.00 2016-11-03 18:34:25.375 308 12621.42 75.20 54460.72 88888.00 2016-11-03 18:34:25.500 308 12621.38 75.17 54460.72 88888.00 2016-11-03 18:34:25.625 308 12621.30 75.12 54460.75 88888.00 2016-11-03 18:34:25.750 308 12621.30 75.12 54460.75 88888.00 2016-11-03 18:34:25.875 308 12621.40 75.10 54460.78 88888.00 2016-11-03 18:34:26.000 308 12621.45 75.15 54460.78 88888.00 2016-11-03 18:34:26.125 308 12621.48 75.12 54460.78 88888.00 2016-11-03 18:34:26.250 308 12621.42 75.12 54460.75 88888.00 2016-11-03 18:34:26.375 308 12621.42 75.12 54460.75 88888.00 2016-11-03 18:34:26.500 308 12621.33 75.08 54460.75 88888.00 2016-11-03 18:34:26.625 308 12621.35 75.10 54460.78 88888.00 2016-11-03 18:34:26.750 308 12621.35 75.10 54460.80 88888.00 2016-11-03 18:34:26.875 308 12621.40 75.03 54460.75 88888.00 2016-11-03 18:34:27.000 308 12621.38 75.00 54460.75 88888.00 2016-11-03 18:34:27.125 308 12621.38 74.97 54460.75 88888.00 2016-11-03 18:34:27.250 308 12621.40 75.00 54460.78 88888.00 2016-11-03 18:34:27.375 308 12621.42 75.03 54460.75 88888.00 2016-11-03 18:34:27.500 308 12621.42 74.97 54460.70 88888.00 2016-11-03 18:34:27.625 308 12621.48 74.92 54460.72 88888.00 2016-11-03 18:34:27.750 308 12621.45 74.90 54460.75 88888.00 2016-11-03 18:34:27.875 308 12621.45 74.90 54460.80 88888.00 2016-11-03 18:34:28.000 308 12621.45 74.85 54460.78 88888.00 2016-11-03 18:34:28.125 308 12621.42 74.88 54460.78 88888.00 2016-11-03 18:34:28.250 308 12621.38 74.85 54460.78 88888.00 2016-11-03 18:34:28.375 308 12621.42 74.85 54460.78 88888.00 2016-11-03 18:34:28.500 308 12621.42 74.85 54460.78 88888.00 2016-11-03 18:34:28.625 308 12621.42 74.85 54460.80 88888.00 2016-11-03 18:34:28.750 308 12621.45 74.83 54460.80 88888.00 2016-11-03 18:34:28.875 308 12621.45 74.80 54460.78 88888.00 2016-11-03 18:34:29.000 308 12621.40 74.75 54460.75 88888.00 2016-11-03 18:34:29.125 308 12621.42 74.75 54460.78 88888.00 2016-11-03 18:34:29.250 308 12621.45 74.72 54460.78 88888.00 2016-11-03 18:34:29.375 308 12621.48 74.70 54460.80 88888.00 2016-11-03 18:34:29.500 308 12621.42 74.70 54460.78 88888.00 2016-11-03 18:34:29.625 308 12621.42 74.70 54460.78 88888.00 2016-11-03 18:34:29.750 308 12621.45 74.67 54460.80 88888.00 2016-11-03 18:34:29.875 308 12621.45 74.67 54460.75 88888.00 2016-11-03 18:34:30.000 308 12621.45 74.67 54460.75 88888.00 2016-11-03 18:34:30.125 308 12621.42 74.62 54460.75 88888.00 2016-11-03 18:34:30.250 308 12621.40 74.62 54460.78 88888.00 2016-11-03 18:34:30.375 308 12621.42 74.58 54460.75 88888.00 2016-11-03 18:34:30.500 308 12621.48 74.60 54460.75 88888.00 2016-11-03 18:34:30.625 308 12621.50 74.60 54460.72 88888.00 2016-11-03 18:34:30.750 308 12621.50 74.58 54460.72 88888.00 2016-11-03 18:34:30.875 308 12621.50 74.55 54460.75 88888.00 2016-11-03 18:34:31.000 308 12621.52 74.58 54460.78 88888.00 2016-11-03 18:34:31.125 308 12621.52 74.58 54460.78 88888.00 2016-11-03 18:34:31.250 308 12621.48 74.53 54460.72 88888.00 2016-11-03 18:34:31.375 308 12621.55 74.53 54460.72 88888.00 2016-11-03 18:34:31.500 308 12621.55 74.47 54460.70 88888.00 2016-11-03 18:34:31.625 308 12621.55 74.47 54460.75 88888.00 2016-11-03 18:34:31.750 308 12621.62 74.50 54460.75 88888.00 2016-11-03 18:34:31.875 308 12621.65 74.50 54460.78 88888.00 2016-11-03 18:34:32.000 308 12621.62 74.47 54460.75 88888.00 2016-11-03 18:34:32.125 308 12621.67 74.47 54460.78 88888.00 2016-11-03 18:34:32.250 308 12621.73 74.45 54460.78 88888.00 2016-11-03 18:34:32.375 308 12621.73 74.45 54460.78 88888.00 2016-11-03 18:34:32.500 308 12621.73 74.42 54460.80 88888.00 2016-11-03 18:34:32.625 308 12621.73 74.45 54460.78 88888.00 2016-11-03 18:34:32.750 308 12621.73 74.45 54460.78 88888.00 2016-11-03 18:34:32.875 308 12621.70 74.45 54460.78 88888.00 2016-11-03 18:34:33.000 308 12621.73 74.45 54460.78 88888.00 2016-11-03 18:34:33.125 308 12621.75 74.47 54460.78 88888.00 2016-11-03 18:34:33.250 308 12621.70 74.42 54460.75 88888.00 2016-11-03 18:34:33.375 308 12621.70 74.40 54460.78 88888.00 2016-11-03 18:34:33.500 308 12621.73 74.40 54460.75 88888.00 2016-11-03 18:34:33.625 308 12621.77 74.40 54460.78 88888.00 2016-11-03 18:34:33.750 308 12621.80 74.40 54460.78 88888.00 2016-11-03 18:34:33.875 308 12621.85 74.40 54460.78 88888.00 2016-11-03 18:34:34.000 308 12621.88 74.40 54460.78 88888.00 2016-11-03 18:34:34.125 308 12621.88 74.40 54460.75 88888.00 2016-11-03 18:34:34.250 308 12621.88 74.40 54460.72 88888.00 2016-11-03 18:34:34.375 308 12621.88 74.40 54460.75 88888.00 2016-11-03 18:34:34.500 308 12621.90 74.40 54460.75 88888.00 2016-11-03 18:34:34.625 308 12621.85 74.42 54460.75 88888.00 2016-11-03 18:34:34.750 308 12621.77 74.40 54460.75 88888.00 2016-11-03 18:34:34.875 308 12621.80 74.40 54460.72 88888.00 2016-11-03 18:34:35.000 308 12621.85 74.40 54460.72 88888.00 2016-11-03 18:34:35.125 308 12621.90 74.38 54460.75 88888.00 2016-11-03 18:34:35.250 308 12621.90 74.40 54460.72 88888.00 2016-11-03 18:34:35.375 308 12621.92 74.40 54460.70 88888.00 2016-11-03 18:34:35.500 308 12621.98 74.40 54460.70 88888.00 2016-11-03 18:34:35.625 308 12621.98 74.42 54460.72 88888.00 2016-11-03 18:34:35.750 308 12621.98 74.42 54460.70 88888.00 2016-11-03 18:34:35.875 308 12622.00 74.42 54460.70 88888.00 2016-11-03 18:34:36.000 308 12622.05 74.40 54460.70 88888.00 2016-11-03 18:34:36.125 308 12622.08 74.40 54460.70 88888.00 2016-11-03 18:34:36.250 308 12622.05 74.40 54460.70 88888.00 2016-11-03 18:34:36.375 308 12622.08 74.38 54460.68 88888.00 2016-11-03 18:34:36.500 308 12622.08 74.40 54460.70 88888.00 2016-11-03 18:34:36.625 308 12622.10 74.42 54460.70 88888.00 2016-11-03 18:34:36.750 308 12622.05 74.38 54460.68 88888.00 2016-11-03 18:34:36.875 308 12622.05 74.35 54460.70 88888.00 2016-11-03 18:34:37.000 308 12622.05 74.35 54460.70 88888.00 2016-11-03 18:34:37.125 308 12622.02 74.35 54460.68 88888.00 2016-11-03 18:34:37.250 308 12622.08 74.35 54460.70 88888.00 2016-11-03 18:34:37.375 308 12622.10 74.38 54460.70 88888.00 2016-11-03 18:34:37.500 308 12622.08 74.40 54460.70 88888.00 2016-11-03 18:34:37.625 308 12622.12 74.38 54460.70 88888.00 2016-11-03 18:34:37.750 308 12622.12 74.38 54460.70 88888.00 2016-11-03 18:34:37.875 308 12622.08 74.38 54460.68 88888.00 2016-11-03 18:34:38.000 308 12622.08 74.38 54460.68 88888.00 2016-11-03 18:34:38.125 308 12622.12 74.40 54460.70 88888.00 2016-11-03 18:34:38.250 308 12622.12 74.38 54460.70 88888.00 2016-11-03 18:34:38.375 308 12622.10 74.38 54460.68 88888.00 2016-11-03 18:34:38.500 308 12622.05 74.38 54460.68 88888.00 2016-11-03 18:34:38.625 308 12622.05 74.38 54460.68 88888.00 2016-11-03 18:34:38.750 308 12622.02 74.38 54460.65 88888.00 2016-11-03 18:34:38.875 308 12622.05 74.38 54460.65 88888.00 2016-11-03 18:34:39.000 308 12622.10 74.40 54460.65 88888.00 2016-11-03 18:34:39.125 308 12622.10 74.40 54460.65 88888.00 2016-11-03 18:34:39.250 308 12622.17 74.40 54460.70 88888.00 2016-11-03 18:34:39.375 308 12622.20 74.40 54460.68 88888.00 2016-11-03 18:34:39.500 308 12622.12 74.38 54460.62 88888.00 2016-11-03 18:34:39.625 308 12622.08 74.38 54460.65 88888.00 2016-11-03 18:34:39.750 308 12622.15 74.38 54460.62 88888.00 2016-11-03 18:34:39.875 308 12622.15 74.40 54460.62 88888.00 2016-11-03 18:34:40.000 308 12622.15 74.40 54460.65 88888.00 2016-11-03 18:34:40.125 308 12622.10 74.40 54460.65 88888.00 2016-11-03 18:34:40.250 308 12622.10 74.35 54460.60 88888.00 2016-11-03 18:34:40.375 308 12622.15 74.38 54460.62 88888.00 2016-11-03 18:34:40.500 308 12622.12 74.38 54460.62 88888.00 2016-11-03 18:34:40.625 308 12622.10 74.38 54460.62 88888.00 2016-11-03 18:34:40.750 308 12622.02 74.38 54460.60 88888.00 2016-11-03 18:34:40.875 308 12622.00 74.35 54460.62 88888.00 2016-11-03 18:34:41.000 308 12622.08 74.38 54460.62 88888.00 2016-11-03 18:34:41.125 308 12622.12 74.35 54460.65 88888.00 2016-11-03 18:34:41.250 308 12622.10 74.35 54460.68 88888.00 2016-11-03 18:34:41.375 308 12622.12 74.38 54460.68 88888.00 2016-11-03 18:34:41.500 308 12622.20 74.38 54460.65 88888.00 2016-11-03 18:34:41.625 308 12622.17 74.40 54460.62 88888.00 2016-11-03 18:34:41.750 308 12622.15 74.40 54460.62 88888.00 2016-11-03 18:34:41.875 308 12622.15 74.40 54460.65 88888.00 2016-11-03 18:34:42.000 308 12622.20 74.35 54460.62 88888.00 2016-11-03 18:34:42.125 308 12622.23 74.35 54460.60 88888.00 2016-11-03 18:34:42.250 308 12622.25 74.38 54460.62 88888.00 2016-11-03 18:34:42.375 308 12622.30 74.38 54460.62 88888.00 2016-11-03 18:34:42.500 308 12622.23 74.38 54460.62 88888.00 2016-11-03 18:34:42.625 308 12622.17 74.38 54460.62 88888.00 2016-11-03 18:34:42.750 308 12622.20 74.38 54460.62 88888.00 2016-11-03 18:34:42.875 308 12622.17 74.35 54460.60 88888.00 2016-11-03 18:34:43.000 308 12622.12 74.35 54460.60 88888.00 2016-11-03 18:34:43.125 308 12622.12 74.35 54460.62 88888.00 2016-11-03 18:34:43.250 308 12622.23 74.35 54460.57 88888.00 2016-11-03 18:34:43.375 308 12622.25 74.38 54460.60 88888.00 2016-11-03 18:34:43.500 308 12622.17 74.38 54460.62 88888.00 2016-11-03 18:34:43.625 308 12622.20 74.38 54460.62 88888.00 2016-11-03 18:34:43.750 308 12622.20 74.35 54460.60 88888.00 2016-11-03 18:34:43.875 308 12622.23 74.35 54460.62 88888.00 2016-11-03 18:34:44.000 308 12622.25 74.35 54460.62 88888.00 2016-11-03 18:34:44.125 308 12622.23 74.38 54460.62 88888.00 2016-11-03 18:34:44.250 308 12622.17 74.35 54460.62 88888.00 2016-11-03 18:34:44.375 308 12622.23 74.38 54460.62 88888.00 2016-11-03 18:34:44.500 308 12622.33 74.35 54460.60 88888.00 2016-11-03 18:34:44.625 308 12622.27 74.33 54460.62 88888.00 2016-11-03 18:34:44.750 308 12622.23 74.33 54460.62 88888.00 2016-11-03 18:34:44.875 308 12622.23 74.35 54460.60 88888.00 2016-11-03 18:34:45.000 308 12622.23 74.35 54460.62 88888.00 2016-11-03 18:34:45.125 308 12622.23 74.38 54460.60 88888.00 2016-11-03 18:34:45.250 308 12622.15 74.38 54460.65 88888.00 2016-11-03 18:34:45.375 308 12622.20 74.38 54460.62 88888.00 2016-11-03 18:34:45.500 308 12622.20 74.40 54460.62 88888.00 2016-11-03 18:34:45.625 308 12622.25 74.40 54460.62 88888.00 2016-11-03 18:34:45.750 308 12622.23 74.38 54460.62 88888.00 2016-11-03 18:34:45.875 308 12622.20 74.33 54460.62 88888.00 2016-11-03 18:34:46.000 308 12622.15 74.33 54460.60 88888.00 2016-11-03 18:34:46.125 308 12622.10 74.35 54460.62 88888.00 2016-11-03 18:34:46.250 308 12622.10 74.35 54460.65 88888.00 2016-11-03 18:34:46.375 308 12622.17 74.38 54460.65 88888.00 2016-11-03 18:34:46.500 308 12622.20 74.38 54460.62 88888.00 2016-11-03 18:34:46.625 308 12622.25 74.35 54460.57 88888.00 2016-11-03 18:34:46.750 308 12622.30 74.35 54460.57 88888.00 2016-11-03 18:34:46.875 308 12622.27 74.38 54460.60 88888.00 2016-11-03 18:34:47.000 308 12622.27 74.38 54460.60 88888.00 2016-11-03 18:34:47.125 308 12622.27 74.40 54460.60 88888.00 2016-11-03 18:34:47.250 308 12622.25 74.38 54460.60 88888.00 2016-11-03 18:34:47.375 308 12622.25 74.40 54460.57 88888.00 2016-11-03 18:34:47.500 308 12622.25 74.35 54460.57 88888.00 2016-11-03 18:34:47.625 308 12622.27 74.35 54460.60 88888.00 2016-11-03 18:34:47.750 308 12622.27 74.38 54460.57 88888.00 2016-11-03 18:34:47.875 308 12622.30 74.40 54460.60 88888.00 2016-11-03 18:34:48.000 308 12622.25 74.35 54460.60 88888.00 2016-11-03 18:34:48.125 308 12622.23 74.33 54460.57 88888.00 2016-11-03 18:34:48.250 308 12622.27 74.33 54460.62 88888.00 2016-11-03 18:34:48.375 308 12622.27 74.35 54460.62 88888.00 2016-11-03 18:34:48.500 308 12622.23 74.38 54460.62 88888.00 2016-11-03 18:34:48.625 308 12622.27 74.38 54460.62 88888.00 2016-11-03 18:34:48.750 308 12622.33 74.38 54460.57 88888.00 2016-11-03 18:34:48.875 308 12622.33 74.35 54460.57 88888.00 2016-11-03 18:34:49.000 308 12622.35 74.35 54460.57 88888.00 2016-11-03 18:34:49.125 308 12622.33 74.35 54460.57 88888.00 2016-11-03 18:34:49.250 308 12622.30 74.38 54460.57 88888.00 2016-11-03 18:34:49.375 308 12622.33 74.38 54460.57 88888.00 2016-11-03 18:34:49.500 308 12622.30 74.38 54460.60 88888.00 2016-11-03 18:34:49.625 308 12622.30 74.35 54460.55 88888.00 2016-11-03 18:34:49.750 308 12622.35 74.35 54460.57 88888.00 2016-11-03 18:34:49.875 308 12622.33 74.38 54460.55 88888.00 2016-11-03 18:34:50.000 308 12622.33 74.35 54460.57 88888.00 2016-11-03 18:34:50.125 308 12622.38 74.33 54460.57 88888.00 2016-11-03 18:34:50.250 308 12622.42 74.35 54460.57 88888.00 2016-11-03 18:34:50.375 308 12622.35 74.38 54460.57 88888.00 2016-11-03 18:34:50.500 308 12622.38 74.40 54460.57 88888.00 2016-11-03 18:34:50.625 308 12622.40 74.38 54460.53 88888.00 2016-11-03 18:34:50.750 308 12622.45 74.38 54460.55 88888.00 2016-11-03 18:34:50.875 308 12622.42 74.35 54460.55 88888.00 2016-11-03 18:34:51.000 308 12622.45 74.38 54460.55 88888.00 2016-11-03 18:34:51.125 308 12622.42 74.38 54460.53 88888.00 2016-11-03 18:34:51.250 308 12622.33 74.35 54460.53 88888.00 2016-11-03 18:34:51.375 308 12622.35 74.38 54460.55 88888.00 2016-11-03 18:34:51.500 308 12622.48 74.40 54460.53 88888.00 2016-11-03 18:34:51.625 308 12622.55 74.40 54460.53 88888.00 2016-11-03 18:34:51.750 308 12622.55 74.40 54460.55 88888.00 2016-11-03 18:34:51.875 308 12622.50 74.38 54460.50 88888.00 2016-11-03 18:34:52.000 308 12622.48 74.38 54460.50 88888.00 2016-11-03 18:34:52.125 308 12622.40 74.38 54460.55 88888.00 2016-11-03 18:34:52.250 308 12622.42 74.35 54460.55 88888.00 2016-11-03 18:34:52.375 308 12622.50 74.38 54460.53 88888.00 2016-11-03 18:34:52.500 308 12622.52 74.35 54460.47 88888.00 2016-11-03 18:34:52.625 308 12622.55 74.38 54460.50 88888.00 2016-11-03 18:34:52.750 308 12622.45 74.38 54460.50 88888.00 2016-11-03 18:34:52.875 308 12622.48 74.38 54460.53 88888.00 2016-11-03 18:34:53.000 308 12622.55 74.38 54460.50 88888.00 2016-11-03 18:34:53.125 308 12622.55 74.38 54460.50 88888.00 2016-11-03 18:34:53.250 308 12622.50 74.33 54460.47 88888.00 2016-11-03 18:34:53.375 308 12622.58 74.38 54460.50 88888.00 2016-11-03 18:34:53.500 308 12622.67 74.38 54460.53 88888.00 2016-11-03 18:34:53.625 308 12622.73 74.38 54460.50 88888.00 2016-11-03 18:34:53.750 308 12622.70 74.38 54460.50 88888.00 2016-11-03 18:34:53.875 308 12622.60 74.38 54460.47 88888.00 2016-11-03 18:34:54.000 308 12622.58 74.38 54460.47 88888.00 2016-11-03 18:34:54.125 308 12622.55 74.38 54460.47 88888.00 2016-11-03 18:34:54.250 308 12622.50 74.38 54460.50 88888.00 2016-11-03 18:34:54.375 308 12622.50 74.38 54460.50 88888.00 2016-11-03 18:34:54.500 308 12622.52 74.38 54460.53 88888.00 2016-11-03 18:34:54.625 308 12622.58 74.40 54460.50 88888.00 2016-11-03 18:34:54.750 308 12622.58 74.40 54460.47 88888.00 2016-11-03 18:34:54.875 308 12622.65 74.40 54460.47 88888.00 2016-11-03 18:34:55.000 308 12622.62 74.40 54460.43 88888.00 2016-11-03 18:34:55.125 308 12622.62 74.40 54460.53 88888.00 2016-11-03 18:34:55.250 308 12622.70 74.38 54460.50 88888.00 2016-11-03 18:34:55.375 308 12622.73 74.35 54460.47 88888.00 2016-11-03 18:34:55.500 308 12622.65 74.38 54460.47 88888.00 2016-11-03 18:34:55.625 308 12622.58 74.42 54460.50 88888.00 2016-11-03 18:34:55.750 308 12622.52 74.42 54460.50 88888.00 2016-11-03 18:34:55.875 308 12622.55 74.42 54460.47 88888.00 2016-11-03 18:34:56.000 308 12622.60 74.42 54460.47 88888.00 2016-11-03 18:34:56.125 308 12622.65 74.45 54460.50 88888.00 2016-11-03 18:34:56.250 308 12622.67 74.45 54460.50 88888.00 2016-11-03 18:34:56.375 308 12622.67 74.45 54460.50 88888.00 2016-11-03 18:34:56.500 308 12622.65 74.42 54460.47 88888.00 2016-11-03 18:34:56.625 308 12622.62 74.45 54460.50 88888.00 2016-11-03 18:34:56.750 308 12622.65 74.47 54460.50 88888.00 2016-11-03 18:34:56.875 308 12622.67 74.45 54460.53 88888.00 2016-11-03 18:34:57.000 308 12622.65 74.45 54460.50 88888.00 2016-11-03 18:34:57.125 308 12622.60 74.42 54460.53 88888.00 2016-11-03 18:34:57.250 308 12622.58 74.42 54460.55 88888.00 2016-11-03 18:34:57.375 308 12622.65 74.45 54460.50 88888.00 2016-11-03 18:34:57.500 308 12622.67 74.45 54460.47 88888.00 2016-11-03 18:34:57.625 308 12622.65 74.45 54460.50 88888.00 2016-11-03 18:34:57.750 308 12622.65 74.47 54460.50 88888.00 2016-11-03 18:34:57.875 308 12622.65 74.47 54460.50 88888.00 2016-11-03 18:34:58.000 308 12622.67 74.50 54460.47 88888.00 2016-11-03 18:34:58.125 308 12622.67 74.47 54460.47 88888.00 2016-11-03 18:34:58.250 308 12622.60 74.45 54460.47 88888.00 2016-11-03 18:34:58.375 308 12622.62 74.45 54460.50 88888.00 2016-11-03 18:34:58.500 308 12622.62 74.47 54460.50 88888.00 2016-11-03 18:34:58.625 308 12622.58 74.53 54460.50 88888.00 2016-11-03 18:34:58.750 308 12622.55 74.50 54460.50 88888.00 2016-11-03 18:34:58.875 308 12622.60 74.50 54460.53 88888.00 2016-11-03 18:34:59.000 308 12622.60 74.50 54460.47 88888.00 2016-11-03 18:34:59.125 308 12622.60 74.47 54460.53 88888.00 2016-11-03 18:34:59.250 308 12622.60 74.53 54460.55 88888.00 2016-11-03 18:34:59.375 308 12622.65 74.50 54460.55 88888.00 2016-11-03 18:34:59.500 308 12622.60 74.55 54460.50 88888.00 2016-11-03 18:34:59.625 308 12622.58 74.50 54460.50 88888.00 2016-11-03 18:34:59.750 308 12622.58 74.50 54460.50 88888.00 2016-11-03 18:34:59.875 308 12622.70 74.50 54460.53 88888.00 2016-11-03 18:35:00.000 308 12622.73 74.53 54460.50 88888.00 2016-11-03 18:35:00.125 308 12622.60 74.53 54460.53 88888.00 2016-11-03 18:35:00.250 308 12622.55 74.53 54460.53 88888.00 2016-11-03 18:35:00.375 308 12622.60 74.50 54460.50 88888.00 2016-11-03 18:35:00.500 308 12622.65 74.53 54460.55 88888.00 2016-11-03 18:35:00.625 308 12622.67 74.53 54460.53 88888.00 2016-11-03 18:35:00.750 308 12622.70 74.53 54460.50 88888.00 2016-11-03 18:35:00.875 308 12622.75 74.53 54460.55 88888.00 2016-11-03 18:35:01.000 308 12622.75 74.55 54460.55 88888.00 2016-11-03 18:35:01.125 308 12622.75 74.53 54460.55 88888.00 2016-11-03 18:35:01.250 308 12622.67 74.53 54460.55 88888.00 2016-11-03 18:35:01.375 308 12622.73 74.53 54460.57 88888.00 2016-11-03 18:35:01.500 308 12622.73 74.50 54460.55 88888.00 2016-11-03 18:35:01.625 308 12622.70 74.50 54460.53 88888.00 2016-11-03 18:35:01.750 308 12622.70 74.45 54460.50 88888.00 2016-11-03 18:35:01.875 308 12622.67 74.45 54460.53 88888.00 2016-11-03 18:35:02.000 308 12622.75 74.45 54460.50 88888.00 2016-11-03 18:35:02.125 308 12622.73 74.50 54460.50 88888.00 2016-11-03 18:35:02.250 308 12622.70 74.45 54460.50 88888.00 2016-11-03 18:35:02.375 308 12622.70 74.45 54460.45 88888.00 2016-11-03 18:35:02.500 308 12622.70 74.47 54460.53 88888.00 2016-11-03 18:35:02.625 308 12622.80 74.47 54460.53 88888.00 2016-11-03 18:35:02.750 308 12622.80 74.42 54460.53 88888.00 2016-11-03 18:35:02.875 308 12622.75 74.42 54460.57 88888.00 2016-11-03 18:35:03.000 308 12622.73 74.42 54460.55 88888.00 2016-11-03 18:35:03.125 308 12622.70 74.45 54460.55 88888.00 2016-11-03 18:35:03.250 308 12622.67 74.42 54460.53 88888.00 2016-11-03 18:35:03.375 308 12622.65 74.45 54460.55 88888.00 2016-11-03 18:35:03.500 308 12622.62 74.45 54460.50 88888.00 2016-11-03 18:35:03.625 308 12622.73 74.42 54460.57 88888.00 2016-11-03 18:35:03.750 308 12622.73 74.40 54460.57 88888.00 2016-11-03 18:35:03.875 308 12622.73 74.42 54460.55 88888.00 2016-11-03 18:35:04.000 308 12622.75 74.42 54460.53 88888.00 2016-11-03 18:35:04.125 308 12622.73 74.38 54460.55 88888.00 2016-11-03 18:35:04.250 308 12622.70 74.38 54460.57 88888.00 2016-11-03 18:35:04.375 308 12622.70 74.40 54460.57 88888.00 2016-11-03 18:35:04.500 308 12622.70 74.40 54460.57 88888.00 2016-11-03 18:35:04.625 308 12622.70 74.40 54460.53 88888.00 2016-11-03 18:35:04.750 308 12622.73 74.38 54460.55 88888.00 2016-11-03 18:35:04.875 308 12622.80 74.35 54460.55 88888.00 2016-11-03 18:35:05.000 308 12622.83 74.35 54460.55 88888.00 2016-11-03 18:35:05.125 308 12622.77 74.40 54460.60 88888.00 2016-11-03 18:35:05.250 308 12622.75 74.38 54460.60 88888.00 2016-11-03 18:35:05.375 308 12622.80 74.35 54460.60 88888.00 2016-11-03 18:35:05.500 308 12622.75 74.33 54460.57 88888.00 2016-11-03 18:35:05.625 308 12622.75 74.33 54460.57 88888.00 2016-11-03 18:35:05.750 308 12622.75 74.33 54460.55 88888.00 2016-11-03 18:35:05.875 308 12622.73 74.30 54460.57 88888.00 2016-11-03 18:35:06.000 308 12622.77 74.30 54460.57 88888.00 2016-11-03 18:35:06.125 308 12622.80 74.30 54460.57 88888.00 2016-11-03 18:35:06.250 308 12622.83 74.30 54460.60 88888.00 2016-11-03 18:35:06.375 308 12622.77 74.30 54460.57 88888.00 2016-11-03 18:35:06.500 308 12622.77 74.28 54460.60 88888.00 2016-11-03 18:35:06.625 308 12622.80 74.28 54460.60 88888.00 2016-11-03 18:35:06.750 308 12622.75 74.25 54460.60 88888.00 2016-11-03 18:35:06.875 308 12622.80 74.25 54460.60 88888.00 2016-11-03 18:35:07.000 308 12622.88 74.28 54460.60 88888.00 2016-11-03 18:35:07.125 308 12622.95 74.30 54460.62 88888.00 2016-11-03 18:35:07.250 308 12622.83 74.28 54460.65 88888.00 2016-11-03 18:35:07.375 308 12622.80 74.25 54460.60 88888.00 2016-11-03 18:35:07.500 308 12622.83 74.22 54460.62 88888.00 2016-11-03 18:35:07.625 308 12622.80 74.28 54460.60 88888.00 2016-11-03 18:35:07.750 308 12622.77 74.28 54460.62 88888.00 2016-11-03 18:35:07.875 308 12622.73 74.28 54460.62 88888.00 2016-11-03 18:35:08.000 308 12622.73 74.25 54460.65 88888.00 2016-11-03 18:35:08.125 308 12622.80 74.22 54460.62 88888.00 2016-11-03 18:35:08.250 308 12622.83 74.20 54460.62 88888.00 2016-11-03 18:35:08.375 308 12622.83 74.22 54460.62 88888.00 2016-11-03 18:35:08.500 308 12622.75 74.22 54460.60 88888.00 2016-11-03 18:35:08.625 308 12622.73 74.20 54460.62 88888.00 2016-11-03 18:35:08.750 308 12622.80 74.20 54460.62 88888.00 2016-11-03 18:35:08.875 308 12622.85 74.20 54460.60 88888.00 2016-11-03 18:35:09.000 308 12622.83 74.20 54460.60 88888.00 2016-11-03 18:35:09.125 308 12622.83 74.15 54460.60 88888.00 2016-11-03 18:35:09.250 308 12622.88 74.17 54460.65 88888.00 2016-11-03 18:35:09.375 308 12622.98 74.22 54460.62 88888.00 2016-11-03 18:35:09.500 308 12623.02 74.20 54460.60 88888.00 2016-11-03 18:35:09.625 308 12622.95 74.20 54460.60 88888.00 2016-11-03 18:35:09.750 308 12622.90 74.15 54460.57 88888.00 2016-11-03 18:35:09.875 308 12622.90 74.12 54460.57 88888.00 2016-11-03 18:35:10.000 308 12622.90 74.15 54460.57 88888.00 2016-11-03 18:35:10.125 308 12622.90 74.12 54460.62 88888.00 2016-11-03 18:35:10.250 308 12622.92 74.12 54460.60 88888.00 2016-11-03 18:35:10.375 308 12622.95 74.15 54460.60 88888.00 2016-11-03 18:35:10.500 308 12622.92 74.20 54460.62 88888.00 2016-11-03 18:35:10.625 308 12622.80 74.22 54460.68 88888.00 2016-11-03 18:35:10.750 308 12622.85 74.20 54460.68 88888.00 2016-11-03 18:35:10.875 308 12622.88 74.17 54460.70 88888.00 2016-11-03 18:35:11.000 308 12622.88 74.15 54460.68 88888.00 2016-11-03 18:35:11.125 308 12622.95 74.17 54460.68 88888.00 2016-11-03 18:35:11.250 308 12622.90 74.15 54460.68 88888.00 2016-11-03 18:35:11.375 308 12622.92 74.17 54460.65 88888.00 2016-11-03 18:35:11.500 308 12622.92 74.22 54460.65 88888.00 2016-11-03 18:35:11.625 308 12623.08 74.12 54460.57 88888.00 2016-11-03 18:35:11.750 308 12623.12 74.12 54460.60 88888.00 2016-11-03 18:35:11.875 308 12623.12 74.12 54460.62 88888.00 2016-11-03 18:35:12.000 308 12623.12 74.12 54460.62 88888.00 2016-11-03 18:35:12.125 308 12623.10 74.10 54460.65 88888.00 2016-11-03 18:35:12.250 308 12623.15 74.12 54460.62 88888.00 2016-11-03 18:35:12.375 308 12623.17 74.15 54460.60 88888.00 2016-11-03 18:35:12.500 308 12623.15 74.10 54460.60 88888.00 2016-11-03 18:35:12.625 308 12623.12 74.10 54460.62 88888.00 2016-11-03 18:35:12.750 308 12623.15 74.10 54460.65 88888.00 2016-11-03 18:35:12.875 308 12623.20 74.10 54460.62 88888.00 2016-11-03 18:35:13.000 308 12623.23 74.12 54460.62 88888.00 2016-11-03 18:35:13.125 308 12623.23 74.15 54460.65 88888.00 2016-11-03 18:35:13.250 308 12623.12 74.12 54460.62 88888.00 2016-11-03 18:35:13.375 308 12623.12 74.12 54460.60 88888.00 2016-11-03 18:35:13.500 308 12623.10 74.12 54460.60 88888.00 2016-11-03 18:35:13.625 308 12623.20 74.15 54460.60 88888.00 2016-11-03 18:35:13.750 308 12623.23 74.12 54460.62 88888.00 2016-11-03 18:35:13.875 308 12623.25 74.15 54460.62 88888.00 2016-11-03 18:35:14.000 308 12623.20 74.17 54460.65 88888.00 2016-11-03 18:35:14.125 308 12623.23 74.15 54460.62 88888.00 2016-11-03 18:35:14.250 308 12623.17 74.12 54460.65 88888.00 2016-11-03 18:35:14.375 308 12623.12 74.12 54460.62 88888.00 2016-11-03 18:35:14.500 308 12623.15 74.15 54460.65 88888.00 2016-11-03 18:35:14.625 308 12623.20 74.15 54460.65 88888.00 2016-11-03 18:35:14.750 308 12623.25 74.17 54460.62 88888.00 2016-11-03 18:35:14.875 308 12623.27 74.15 54460.60 88888.00 2016-11-03 18:35:15.000 308 12623.23 74.15 54460.60 88888.00 2016-11-03 18:35:15.125 308 12623.23 74.17 54460.62 88888.00 2016-11-03 18:35:15.250 308 12623.25 74.17 54460.65 88888.00 2016-11-03 18:35:15.375 308 12623.25 74.17 54460.62 88888.00 2016-11-03 18:35:15.500 308 12623.30 74.17 54460.62 88888.00 2016-11-03 18:35:15.625 308 12623.30 74.20 54460.60 88888.00 2016-11-03 18:35:15.750 308 12623.20 74.17 54460.60 88888.00 2016-11-03 18:35:15.875 308 12623.15 74.20 54460.62 88888.00 2016-11-03 18:35:16.000 308 12623.15 74.25 54460.62 88888.00 2016-11-03 18:35:16.125 308 12623.17 74.25 54460.60 88888.00 2016-11-03 18:35:16.250 308 12623.20 74.22 54460.62 88888.00 2016-11-03 18:35:16.375 308 12623.20 74.22 54460.60 88888.00 2016-11-03 18:35:16.500 308 12623.20 74.22 54460.60 88888.00 2016-11-03 18:35:16.625 308 12623.23 74.25 54460.62 88888.00 2016-11-03 18:35:16.750 308 12623.27 74.25 54460.62 88888.00 2016-11-03 18:35:16.875 308 12623.27 74.28 54460.62 88888.00 2016-11-03 18:35:17.000 308 12623.30 74.25 54460.62 88888.00 2016-11-03 18:35:17.125 308 12623.40 74.28 54460.62 88888.00 2016-11-03 18:35:17.250 308 12623.35 74.28 54460.65 88888.00 2016-11-03 18:35:17.375 308 12623.33 74.28 54460.65 88888.00 2016-11-03 18:35:17.500 308 12623.27 74.30 54460.65 88888.00 2016-11-03 18:35:17.625 308 12623.20 74.30 54460.70 88888.00 2016-11-03 18:35:17.750 308 12623.20 74.30 54460.68 88888.00 2016-11-03 18:35:17.875 308 12623.27 74.33 54460.68 88888.00 2016-11-03 18:35:18.000 308 12623.30 74.35 54460.68 88888.00 2016-11-03 18:35:18.125 308 12623.27 74.33 54460.70 88888.00 2016-11-03 18:35:18.250 308 12623.27 74.30 54460.68 88888.00 2016-11-03 18:35:18.375 308 12623.33 74.30 54460.70 88888.00 2016-11-03 18:35:18.500 308 12623.20 74.35 54460.70 88888.00 2016-11-03 18:35:18.625 308 12623.12 74.35 54460.68 88888.00 2016-11-03 18:35:18.750 308 12623.17 74.30 54460.65 88888.00 2016-11-03 18:35:18.875 308 12623.17 74.33 54460.68 88888.00 2016-11-03 18:35:19.000 308 12623.20 74.33 54460.68 88888.00 2016-11-03 18:35:19.125 308 12623.30 74.33 54460.68 88888.00 2016-11-03 18:35:19.250 308 12623.35 74.33 54460.70 88888.00 2016-11-03 18:35:19.375 308 12623.30 74.33 54460.70 88888.00 2016-11-03 18:35:19.500 308 12623.17 74.35 54460.68 88888.00 2016-11-03 18:35:19.625 308 12623.15 74.38 54460.70 88888.00 2016-11-03 18:35:19.750 308 12623.17 74.38 54460.70 88888.00 2016-11-03 18:35:19.875 308 12623.20 74.40 54460.70 88888.00 2016-11-03 18:35:20.000 308 12623.23 74.40 54460.72 88888.00 2016-11-03 18:35:20.125 308 12623.17 74.42 54460.72 88888.00 2016-11-03 18:35:20.250 308 12623.10 74.40 54460.72 88888.00 2016-11-03 18:35:20.375 308 12623.12 74.40 54460.72 88888.00 2016-11-03 18:35:20.500 308 12623.17 74.40 54460.72 88888.00 2016-11-03 18:35:20.625 308 12623.20 74.40 54460.75 88888.00 2016-11-03 18:35:20.750 308 12623.20 74.42 54460.75 88888.00 2016-11-03 18:35:20.875 308 12623.20 74.45 54460.78 88888.00 2016-11-03 18:35:21.000 308 12623.15 74.45 54460.72 88888.00 2016-11-03 18:35:21.125 308 12623.12 74.42 54460.72 88888.00 2016-11-03 18:35:21.250 308 12623.02 74.42 54460.70 88888.00 2016-11-03 18:35:21.375 308 12623.00 74.45 54460.70 88888.00 2016-11-03 18:35:21.500 308 12622.98 74.47 54460.72 88888.00 2016-11-03 18:35:21.625 308 12623.02 74.47 54460.75 88888.00 2016-11-03 18:35:21.750 308 12623.05 74.50 54460.72 88888.00 2016-11-03 18:35:21.875 308 12623.02 74.47 54460.78 88888.00 2016-11-03 18:35:22.000 308 12623.02 74.47 54460.78 88888.00 2016-11-03 18:35:22.125 308 12623.08 74.50 54460.78 88888.00 2016-11-03 18:35:22.250 308 12623.08 74.55 54460.78 88888.00 2016-11-03 18:35:22.375 308 12623.05 74.55 54460.75 88888.00 2016-11-03 18:35:22.500 308 12623.00 74.53 54460.72 88888.00 2016-11-03 18:35:22.625 308 12623.00 74.53 54460.75 88888.00 2016-11-03 18:35:22.750 308 12622.98 74.50 54460.75 88888.00 2016-11-03 18:35:22.875 308 12622.98 74.55 54460.78 88888.00 2016-11-03 18:35:23.000 308 12623.00 74.58 54460.75 88888.00 2016-11-03 18:35:23.125 308 12622.98 74.58 54460.75 88888.00 2016-11-03 18:35:23.250 308 12622.92 74.58 54460.75 88888.00 2016-11-03 18:35:23.375 308 12622.92 74.60 54460.75 88888.00 2016-11-03 18:35:23.500 308 12622.95 74.60 54460.78 88888.00 2016-11-03 18:35:23.625 308 12623.00 74.60 54460.78 88888.00 2016-11-03 18:35:23.750 308 12623.02 74.60 54460.78 88888.00 2016-11-03 18:35:23.875 308 12623.02 74.62 54460.80 88888.00 2016-11-03 18:35:24.000 308 12623.00 74.65 54460.78 88888.00 2016-11-03 18:35:24.125 308 12622.98 74.62 54460.78 88888.00 2016-11-03 18:35:24.250 308 12622.92 74.62 54460.78 88888.00 2016-11-03 18:35:24.375 308 12622.85 74.65 54460.78 88888.00 2016-11-03 18:35:24.500 308 12622.85 74.65 54460.78 88888.00 2016-11-03 18:35:24.625 308 12622.90 74.67 54460.80 88888.00 2016-11-03 18:35:24.750 308 12622.88 74.65 54460.80 88888.00 2016-11-03 18:35:24.875 308 12622.85 74.65 54460.80 88888.00 2016-11-03 18:35:25.000 308 12622.77 74.70 54460.80 88888.00 2016-11-03 18:35:25.125 308 12622.70 74.72 54460.82 88888.00 2016-11-03 18:35:25.250 308 12622.65 74.70 54460.82 88888.00 2016-11-03 18:35:25.375 308 12622.67 74.67 54460.82 88888.00 2016-11-03 18:35:25.500 308 12622.65 74.72 54460.82 88888.00 2016-11-03 18:35:25.625 308 12622.67 74.72 54460.82 88888.00 2016-11-03 18:35:25.750 308 12622.70 74.67 54460.82 88888.00 2016-11-03 18:35:25.875 308 12622.65 74.70 54460.85 88888.00 2016-11-03 18:35:26.000 308 12622.67 74.70 54460.85 88888.00 2016-11-03 18:35:26.125 308 12622.73 74.72 54460.88 88888.00 2016-11-03 18:35:26.250 308 12622.67 74.75 54460.90 88888.00 2016-11-03 18:35:26.375 308 12622.65 74.75 54460.90 88888.00 2016-11-03 18:35:26.500 308 12622.55 74.72 54460.85 88888.00 2016-11-03 18:35:26.625 308 12622.60 74.72 54460.85 88888.00 2016-11-03 18:35:26.750 308 12622.65 74.72 54460.88 88888.00 2016-11-03 18:35:26.875 308 12622.60 74.75 54460.90 88888.00 2016-11-03 18:35:27.000 308 12622.52 74.72 54460.88 88888.00 2016-11-03 18:35:27.125 308 12622.52 74.70 54460.88 88888.00 2016-11-03 18:35:27.250 308 12622.42 74.72 54460.88 88888.00 2016-11-03 18:35:27.375 308 12622.42 74.78 54460.88 88888.00 2016-11-03 18:35:27.500 308 12622.48 74.78 54460.90 88888.00 2016-11-03 18:35:27.625 308 12622.50 74.78 54460.88 88888.00 2016-11-03 18:35:27.750 308 12622.50 74.78 54460.90 88888.00 2016-11-03 18:35:27.875 308 12622.52 74.80 54460.90 88888.00 2016-11-03 18:35:28.000 308 12622.52 74.83 54460.90 88888.00 2016-11-03 18:35:28.125 308 12622.45 74.78 54460.90 88888.00 2016-11-03 18:35:28.250 308 12622.38 74.78 54460.93 88888.00 2016-11-03 18:35:28.375 308 12622.40 74.83 54460.90 88888.00 2016-11-03 18:35:28.500 308 12622.45 74.80 54460.93 88888.00 2016-11-03 18:35:28.625 308 12622.40 74.83 54460.95 88888.00 2016-11-03 18:35:28.750 308 12622.40 74.80 54460.95 88888.00 2016-11-03 18:35:28.875 308 12622.45 74.80 54460.93 88888.00 2016-11-03 18:35:29.000 308 12622.45 74.75 54460.90 88888.00 2016-11-03 18:35:29.125 308 12622.40 74.72 54460.90 88888.00 2016-11-03 18:35:29.250 308 12622.35 74.72 54460.90 88888.00 2016-11-03 18:35:29.375 308 12622.33 74.72 54460.93 88888.00 2016-11-03 18:35:29.500 308 12622.30 74.72 54460.93 88888.00 2016-11-03 18:35:29.625 308 12622.35 74.75 54460.97 88888.00 2016-11-03 18:35:29.750 308 12622.33 74.78 54460.95 88888.00 2016-11-03 18:35:29.875 308 12622.23 74.72 54460.95 88888.00 2016-11-03 18:35:30.000 308 12622.25 74.70 54460.93 88888.00 2016-11-03 18:35:30.125 308 12622.20 74.72 54460.95 88888.00 2016-11-03 18:35:30.250 308 12622.17 74.70 54461.00 88888.00 2016-11-03 18:35:30.375 308 12622.23 74.70 54461.00 88888.00 2016-11-03 18:35:30.500 308 12622.25 74.67 54461.03 88888.00 2016-11-03 18:35:30.625 308 12622.27 74.67 54461.00 88888.00 2016-11-03 18:35:30.750 308 12622.27 74.65 54460.93 88888.00 2016-11-03 18:35:30.875 308 12622.20 74.65 54460.95 88888.00 2016-11-03 18:35:31.000 308 12622.23 74.60 54461.00 88888.00 2016-11-03 18:35:31.125 308 12622.23 74.60 54461.00 88888.00 2016-11-03 18:35:31.250 308 12622.23 74.60 54461.00 88888.00 2016-11-03 18:35:31.375 308 12622.25 74.60 54461.00 88888.00 2016-11-03 18:35:31.500 308 12622.12 74.55 54460.97 88888.00 2016-11-03 18:35:31.625 308 12622.12 74.55 54461.00 88888.00 2016-11-03 18:35:31.750 308 12622.17 74.55 54461.00 88888.00 2016-11-03 18:35:31.875 308 12622.12 74.53 54461.00 88888.00 2016-11-03 18:35:32.000 308 12622.10 74.53 54461.00 88888.00 2016-11-03 18:35:32.125 308 12622.15 74.47 54461.03 88888.00 2016-11-03 18:35:32.250 308 12622.12 74.42 54461.03 88888.00 2016-11-03 18:35:32.375 308 12622.17 74.45 54461.05 88888.00 2016-11-03 18:35:32.500 308 12622.27 74.47 54461.07 88888.00 2016-11-03 18:35:32.625 308 12622.30 74.45 54461.10 88888.00 2016-11-03 18:35:32.750 308 12622.25 74.42 54461.10 88888.00 2016-11-03 18:35:32.875 308 12622.23 74.40 54461.07 88888.00 2016-11-03 18:35:33.000 308 12622.23 74.40 54461.07 88888.00 2016-11-03 18:35:33.125 308 12622.20 74.35 54461.07 88888.00 2016-11-03 18:35:33.250 308 12622.20 74.35 54461.05 88888.00 2016-11-03 18:35:33.375 308 12622.23 74.38 54461.07 88888.00 2016-11-03 18:35:33.500 308 12622.17 74.40 54461.07 88888.00 2016-11-03 18:35:33.625 308 12622.23 74.33 54461.07 88888.00 2016-11-03 18:35:33.750 308 12622.23 74.30 54461.05 88888.00 2016-11-03 18:35:33.875 308 12622.23 74.30 54461.05 88888.00 2016-11-03 18:35:34.000 308 12622.20 74.30 54461.05 88888.00 2016-11-03 18:35:34.125 308 12622.20 74.30 54461.07 88888.00 2016-11-03 18:35:34.250 308 12622.23 74.25 54461.10 88888.00 2016-11-03 18:35:34.375 308 12622.27 74.28 54461.12 88888.00 2016-11-03 18:35:34.500 308 12622.27 74.28 54461.12 88888.00 2016-11-03 18:35:34.625 308 12622.27 74.20 54461.10 88888.00 2016-11-03 18:35:34.750 308 12622.30 74.20 54461.10 88888.00 2016-11-03 18:35:34.875 308 12622.33 74.22 54461.10 88888.00 2016-11-03 18:35:35.000 308 12622.27 74.15 54461.12 88888.00 2016-11-03 18:35:35.125 308 12622.27 74.15 54461.15 88888.00 2016-11-03 18:35:35.250 308 12622.33 74.15 54461.18 88888.00 2016-11-03 18:35:35.375 308 12622.35 74.15 54461.18 88888.00 2016-11-03 18:35:35.500 308 12622.30 74.10 54461.15 88888.00 2016-11-03 18:35:35.625 308 12622.30 74.08 54461.15 88888.00 2016-11-03 18:35:35.750 308 12622.25 74.08 54461.12 88888.00 2016-11-03 18:35:35.875 308 12622.23 74.05 54461.15 88888.00 2016-11-03 18:35:36.000 308 12622.25 74.03 54461.10 88888.00 2016-11-03 18:35:36.125 308 12622.25 74.05 54461.12 88888.00 2016-11-03 18:35:36.250 308 12622.25 74.05 54461.18 88888.00 2016-11-03 18:35:36.375 308 12622.23 74.05 54461.18 88888.00 2016-11-03 18:35:36.500 308 12622.23 74.03 54461.15 88888.00 2016-11-03 18:35:36.625 308 12622.27 74.03 54461.12 88888.00 2016-11-03 18:35:36.750 308 12622.33 74.00 54461.15 88888.00 2016-11-03 18:35:36.875 308 12622.33 74.00 54461.15 88888.00 2016-11-03 18:35:37.000 308 12622.33 73.97 54461.15 88888.00 2016-11-03 18:35:37.125 308 12622.35 73.95 54461.18 88888.00 2016-11-03 18:35:37.250 308 12622.35 73.90 54461.15 88888.00 2016-11-03 18:35:37.375 308 12622.38 73.92 54461.15 88888.00 2016-11-03 18:35:37.500 308 12622.38 73.90 54461.15 88888.00 2016-11-03 18:35:37.625 308 12622.42 73.92 54461.18 88888.00 2016-11-03 18:35:37.750 308 12622.42 73.92 54461.15 88888.00 2016-11-03 18:35:37.875 308 12622.40 73.92 54461.12 88888.00 2016-11-03 18:35:38.000 308 12622.38 73.92 54461.12 88888.00 2016-11-03 18:35:38.125 308 12622.38 73.92 54461.12 88888.00 2016-11-03 18:35:38.250 308 12622.38 73.88 54461.12 88888.00 2016-11-03 18:35:38.375 308 12622.42 73.88 54461.12 88888.00 2016-11-03 18:35:38.500 308 12622.42 73.90 54461.10 88888.00 2016-11-03 18:35:38.625 308 12622.45 73.90 54461.12 88888.00 2016-11-03 18:35:38.750 308 12622.48 73.88 54461.12 88888.00 2016-11-03 18:35:38.875 308 12622.50 73.88 54461.12 88888.00 2016-11-03 18:35:39.000 308 12622.52 73.90 54461.10 88888.00 2016-11-03 18:35:39.125 308 12622.58 73.88 54461.10 88888.00 2016-11-03 18:35:39.250 308 12622.60 73.83 54461.10 88888.00 2016-11-03 18:35:39.375 308 12622.60 73.88 54461.10 88888.00 2016-11-03 18:35:39.500 308 12622.55 73.90 54461.12 88888.00 2016-11-03 18:35:39.625 308 12622.58 73.92 54461.12 88888.00 2016-11-03 18:35:39.750 308 12622.58 73.90 54461.12 88888.00 2016-11-03 18:35:39.875 308 12622.52 73.88 54461.10 88888.00 2016-11-03 18:35:40.000 308 12622.52 73.90 54461.10 88888.00 2016-11-03 18:35:40.125 308 12622.52 73.90 54461.10 88888.00 2016-11-03 18:35:40.250 308 12622.55 73.92 54461.12 88888.00 2016-11-03 18:35:40.375 308 12622.62 73.92 54461.12 88888.00 2016-11-03 18:35:40.500 308 12622.62 73.92 54461.12 88888.00 2016-11-03 18:35:40.625 308 12622.62 73.90 54461.10 88888.00 2016-11-03 18:35:40.750 308 12622.67 73.92 54461.12 88888.00 2016-11-03 18:35:40.875 308 12622.70 73.97 54461.15 88888.00 2016-11-03 18:35:41.000 308 12622.73 73.95 54461.15 88888.00 2016-11-03 18:35:41.125 308 12622.77 73.95 54461.15 88888.00 2016-11-03 18:35:41.250 308 12622.73 73.95 54461.15 88888.00 2016-11-03 18:35:41.375 308 12622.80 73.97 54461.15 88888.00 2016-11-03 18:35:41.500 308 12622.83 74.00 54461.15 88888.00 2016-11-03 18:35:41.625 308 12622.88 74.00 54461.12 88888.00 2016-11-03 18:35:41.750 308 12622.90 74.00 54461.12 88888.00 2016-11-03 18:35:41.875 308 12622.88 74.03 54461.15 88888.00 2016-11-03 18:35:42.000 308 12622.83 74.03 54461.10 88888.00 2016-11-03 18:35:42.125 308 12622.85 74.05 54461.10 88888.00 2016-11-03 18:35:42.250 308 12622.83 74.05 54461.10 88888.00 2016-11-03 18:35:42.375 308 12622.85 74.03 54461.07 88888.00 2016-11-03 18:35:42.500 308 12622.83 74.05 54461.10 88888.00 2016-11-03 18:35:42.625 308 12622.92 74.05 54461.10 88888.00 2016-11-03 18:35:42.750 308 12623.05 74.05 54461.07 88888.00 2016-11-03 18:35:42.875 308 12623.10 74.05 54461.05 88888.00 2016-11-03 18:35:43.000 308 12623.05 74.08 54461.05 88888.00 2016-11-03 18:35:43.125 308 12623.00 74.10 54461.07 88888.00 2016-11-03 18:35:43.250 308 12622.98 74.10 54461.10 88888.00 2016-11-03 18:35:43.375 308 12623.08 74.10 54461.07 88888.00 2016-11-03 18:35:43.500 308 12623.02 74.12 54461.03 88888.00 2016-11-03 18:35:43.625 308 12623.05 74.20 54461.03 88888.00 2016-11-03 18:35:43.750 308 12623.08 74.20 54461.00 88888.00 2016-11-03 18:35:43.875 308 12623.15 74.15 54461.00 88888.00 2016-11-03 18:35:44.000 308 12623.17 74.17 54461.00 88888.00 2016-11-03 18:35:44.125 308 12623.15 74.22 54461.00 88888.00 2016-11-03 18:35:44.250 308 12623.15 74.22 54461.03 88888.00 2016-11-03 18:35:44.375 308 12623.20 74.28 54461.05 88888.00 2016-11-03 18:35:44.500 308 12623.20 74.25 54461.05 88888.00 2016-11-03 18:35:44.625 308 12623.17 74.28 54461.03 88888.00 2016-11-03 18:35:44.750 308 12623.17 74.25 54460.97 88888.00 2016-11-03 18:35:44.875 308 12623.17 74.25 54460.97 88888.00 2016-11-03 18:35:45.000 308 12623.20 74.28 54460.97 88888.00 2016-11-03 18:35:45.125 308 12623.20 74.33 54460.97 88888.00 2016-11-03 18:35:45.250 308 12623.20 74.33 54461.00 88888.00 2016-11-03 18:35:45.375 308 12623.20 74.30 54461.00 88888.00 2016-11-03 18:35:45.500 308 12623.25 74.33 54460.97 88888.00 2016-11-03 18:35:45.625 308 12623.23 74.33 54460.97 88888.00 2016-11-03 18:35:45.750 308 12623.23 74.38 54460.95 88888.00 2016-11-03 18:35:45.875 308 12623.25 74.35 54461.00 88888.00 2016-11-03 18:35:46.000 308 12623.23 74.35 54461.00 88888.00 2016-11-03 18:35:46.125 308 12623.27 74.35 54461.00 88888.00 2016-11-03 18:35:46.250 308 12623.27 74.38 54460.95 88888.00 2016-11-03 18:35:46.375 308 12623.30 74.40 54460.95 88888.00 2016-11-03 18:35:46.500 308 12623.25 74.38 54460.95 88888.00 2016-11-03 18:35:46.625 308 12623.30 74.35 54460.95 88888.00 2016-11-03 18:35:46.750 308 12623.38 74.35 54460.97 88888.00 2016-11-03 18:35:46.875 308 12623.40 74.38 54460.97 88888.00 2016-11-03 18:35:47.000 308 12623.40 74.38 54461.00 88888.00 2016-11-03 18:35:47.125 308 12623.40 74.38 54461.00 88888.00 2016-11-03 18:35:47.250 308 12623.40 74.40 54461.00 88888.00 2016-11-03 18:35:47.375 308 12623.42 74.40 54460.95 88888.00 2016-11-03 18:35:47.500 308 12623.48 74.40 54460.95 88888.00 2016-11-03 18:35:47.625 308 12623.50 74.42 54460.95 88888.00 2016-11-03 18:35:47.750 308 12623.48 74.42 54460.97 88888.00 2016-11-03 18:35:47.875 308 12623.48 74.45 54460.97 88888.00 2016-11-03 18:35:48.000 308 12623.42 74.42 54460.95 88888.00 2016-11-03 18:35:48.125 308 12623.38 74.42 54460.97 88888.00 2016-11-03 18:35:48.250 308 12623.38 74.42 54460.95 88888.00 2016-11-03 18:35:48.375 308 12623.48 74.42 54460.95 88888.00 2016-11-03 18:35:48.500 308 12623.45 74.45 54460.95 88888.00 2016-11-03 18:35:48.625 308 12623.48 74.45 54460.93 88888.00 2016-11-03 18:35:48.750 308 12623.40 74.42 54460.95 88888.00 2016-11-03 18:35:48.875 308 12623.38 74.45 54460.95 88888.00 2016-11-03 18:35:49.000 308 12623.42 74.45 54460.95 88888.00 2016-11-03 18:35:49.125 308 12623.45 74.45 54460.95 88888.00 2016-11-03 18:35:49.250 308 12623.48 74.45 54460.95 88888.00 2016-11-03 18:35:49.375 308 12623.50 74.45 54460.95 88888.00 2016-11-03 18:35:49.500 308 12623.50 74.45 54460.97 88888.00 2016-11-03 18:35:49.625 308 12623.45 74.47 54461.00 88888.00 2016-11-03 18:35:49.750 308 12623.40 74.47 54460.95 88888.00 2016-11-03 18:35:49.875 308 12623.40 74.47 54460.97 88888.00 2016-11-03 18:35:50.000 308 12623.45 74.47 54461.00 88888.00 2016-11-03 18:35:50.125 308 12623.42 74.47 54461.00 88888.00 2016-11-03 18:35:50.250 308 12623.35 74.50 54461.00 88888.00 2016-11-03 18:35:50.375 308 12623.40 74.47 54461.00 88888.00 2016-11-03 18:35:50.500 308 12623.38 74.47 54461.03 88888.00 2016-11-03 18:35:50.625 308 12623.38 74.45 54461.00 88888.00 2016-11-03 18:35:50.750 308 12623.40 74.47 54461.00 88888.00 2016-11-03 18:35:50.875 308 12623.35 74.47 54461.00 88888.00 2016-11-03 18:35:51.000 308 12623.35 74.47 54461.00 88888.00 2016-11-03 18:35:51.125 308 12623.38 74.42 54461.00 88888.00 2016-11-03 18:35:51.250 308 12623.38 74.42 54461.00 88888.00 2016-11-03 18:35:51.375 308 12623.38 74.45 54461.00 88888.00 2016-11-03 18:35:51.500 308 12623.40 74.42 54460.97 88888.00 2016-11-03 18:35:51.625 308 12623.40 74.42 54461.03 88888.00 2016-11-03 18:35:51.750 308 12623.40 74.45 54461.03 88888.00 2016-11-03 18:35:51.875 308 12623.40 74.45 54461.03 88888.00 2016-11-03 18:35:52.000 308 12623.40 74.45 54461.00 88888.00 2016-11-03 18:35:52.125 308 12623.38 74.47 54461.00 88888.00 2016-11-03 18:35:52.250 308 12623.35 74.47 54461.05 88888.00 2016-11-03 18:35:52.375 308 12623.35 74.47 54461.03 88888.00 2016-11-03 18:35:52.500 308 12623.38 74.47 54461.03 88888.00 2016-11-03 18:35:52.625 308 12623.30 74.47 54461.03 88888.00 2016-11-03 18:35:52.750 308 12623.30 74.45 54461.03 88888.00 2016-11-03 18:35:52.875 308 12623.33 74.45 54461.05 88888.00 2016-11-03 18:35:53.000 308 12623.33 74.45 54461.05 88888.00 2016-11-03 18:35:53.125 308 12623.33 74.47 54461.03 88888.00 2016-11-03 18:35:53.250 308 12623.25 74.47 54461.00 88888.00 2016-11-03 18:35:53.375 308 12623.33 74.45 54461.03 88888.00 2016-11-03 18:35:53.500 308 12623.33 74.42 54461.07 88888.00 2016-11-03 18:35:53.625 308 12623.27 74.42 54461.07 88888.00 2016-11-03 18:35:53.750 308 12623.15 74.45 54461.07 88888.00 2016-11-03 18:35:53.875 308 12623.20 74.42 54461.07 88888.00 2016-11-03 18:35:54.000 308 12623.27 74.45 54461.03 88888.00 2016-11-03 18:35:54.125 308 12623.30 74.47 54461.05 88888.00 2016-11-03 18:35:54.250 308 12623.27 74.45 54461.07 88888.00 2016-11-03 18:35:54.375 308 12623.33 74.47 54461.10 88888.00 2016-11-03 18:35:54.500 308 12623.33 74.45 54461.10 88888.00 2016-11-03 18:35:54.625 308 12623.27 74.42 54461.10 88888.00 2016-11-03 18:35:54.750 308 12623.20 74.45 54461.10 88888.00 2016-11-03 18:35:54.875 308 12623.20 74.45 54461.07 88888.00 2016-11-03 18:35:55.000 308 12623.17 74.42 54461.07 88888.00 2016-11-03 18:35:55.125 308 12623.15 74.42 54461.10 88888.00 2016-11-03 18:35:55.250 308 12623.10 74.42 54461.12 88888.00 2016-11-03 18:35:55.375 308 12623.15 74.47 54461.10 88888.00 2016-11-03 18:35:55.500 308 12623.10 74.50 54461.10 88888.00 2016-11-03 18:35:55.625 308 12623.15 74.47 54461.07 88888.00 2016-11-03 18:35:55.750 308 12623.17 74.45 54461.05 88888.00 2016-11-03 18:35:55.875 308 12623.20 74.45 54461.07 88888.00 2016-11-03 18:35:56.000 308 12623.20 74.45 54461.10 88888.00 2016-11-03 18:35:56.125 308 12623.17 74.45 54461.12 88888.00 2016-11-03 18:35:56.250 308 12623.12 74.45 54461.15 88888.00 2016-11-03 18:35:56.375 308 12623.17 74.47 54461.15 88888.00 2016-11-03 18:35:56.500 308 12623.17 74.47 54461.15 88888.00 2016-11-03 18:35:56.625 308 12623.15 74.47 54461.12 88888.00 2016-11-03 18:35:56.750 308 12623.10 74.45 54461.10 88888.00 2016-11-03 18:35:56.875 308 12623.15 74.45 54461.10 88888.00 2016-11-03 18:35:57.000 308 12623.15 74.45 54461.12 88888.00 2016-11-03 18:35:57.125 308 12623.08 74.45 54461.12 88888.00 2016-11-03 18:35:57.250 308 12623.08 74.45 54461.15 88888.00 2016-11-03 18:35:57.375 308 12623.10 74.45 54461.12 88888.00 2016-11-03 18:35:57.500 308 12623.08 74.50 54461.12 88888.00 2016-11-03 18:35:57.625 308 12623.00 74.50 54461.15 88888.00 2016-11-03 18:35:57.750 308 12622.95 74.47 54461.18 88888.00 2016-11-03 18:35:57.875 308 12622.95 74.50 54461.20 88888.00 2016-11-03 18:35:58.000 308 12622.92 74.53 54461.18 88888.00 2016-11-03 18:35:58.125 308 12622.90 74.53 54461.20 88888.00 2016-11-03 18:35:58.250 308 12622.85 74.45 54461.15 88888.00 2016-11-03 18:35:58.375 308 12622.83 74.45 54461.18 88888.00 2016-11-03 18:35:58.500 308 12622.83 74.47 54461.20 88888.00 2016-11-03 18:35:58.625 308 12622.85 74.47 54461.20 88888.00 2016-11-03 18:35:58.750 308 12622.90 74.53 54461.20 88888.00 2016-11-03 18:35:58.875 308 12622.92 74.50 54461.18 88888.00 2016-11-03 18:35:59.000 308 12622.85 74.50 54461.15 88888.00 2016-11-03 18:35:59.125 308 12622.77 74.47 54461.18 88888.00 2016-11-03 18:35:59.250 308 12622.75 74.42 54461.20 88888.00 2016-11-03 18:35:59.375 308 12622.80 74.47 54461.18 88888.00 2016-11-03 18:35:59.500 308 12622.83 74.47 54461.20 88888.00 2016-11-03 18:35:59.625 308 12622.83 74.50 54461.22 88888.00 2016-11-03 18:35:59.750 308 12622.80 74.50 54461.20 88888.00 2016-11-03 18:35:59.875 308 12622.85 74.47 54461.20 88888.00 2016-11-03 18:36:00.000 308 12622.83 74.42 54461.20 88888.00 2016-11-03 18:36:00.125 308 12622.77 74.45 54461.25 88888.00 2016-11-03 18:36:00.250 308 12622.73 74.45 54461.28 88888.00 2016-11-03 18:36:00.375 308 12622.77 74.47 54461.28 88888.00 2016-11-03 18:36:00.500 308 12622.80 74.47 54461.25 88888.00 2016-11-03 18:36:00.625 308 12622.73 74.47 54461.25 88888.00 2016-11-03 18:36:00.750 308 12622.70 74.50 54461.28 88888.00 2016-11-03 18:36:00.875 308 12622.70 74.53 54461.28 88888.00 2016-11-03 18:36:01.000 308 12622.65 74.47 54461.25 88888.00 2016-11-03 18:36:01.125 308 12622.62 74.47 54461.28 88888.00 2016-11-03 18:36:01.250 308 12622.62 74.45 54461.28 88888.00 2016-11-03 18:36:01.375 308 12622.62 74.45 54461.28 88888.00 2016-11-03 18:36:01.500 308 12622.67 74.45 54461.28 88888.00 2016-11-03 18:36:01.625 308 12622.67 74.47 54461.25 88888.00 2016-11-03 18:36:01.750 308 12622.70 74.45 54461.25 88888.00 2016-11-03 18:36:01.875 308 12622.65 74.47 54461.25 88888.00 2016-11-03 18:36:02.000 308 12622.58 74.47 54461.28 88888.00 2016-11-03 18:36:02.125 308 12622.52 74.50 54461.30 88888.00 2016-11-03 18:36:02.250 308 12622.50 74.47 54461.30 88888.00 2016-11-03 18:36:02.375 308 12622.52 74.47 54461.28 88888.00 2016-11-03 18:36:02.500 308 12622.48 74.47 54461.30 88888.00 2016-11-03 18:36:02.625 308 12622.45 74.47 54461.30 88888.00 2016-11-03 18:36:02.750 308 12622.48 74.47 54461.30 88888.00 2016-11-03 18:36:02.875 308 12622.52 74.47 54461.32 88888.00 2016-11-03 18:36:03.000 308 12622.55 74.47 54461.32 88888.00 2016-11-03 18:36:03.125 308 12622.55 74.45 54461.32 88888.00 2016-11-03 18:36:03.250 308 12622.50 74.42 54461.32 88888.00 2016-11-03 18:36:03.375 308 12622.50 74.42 54461.32 88888.00 2016-11-03 18:36:03.500 308 12622.50 74.42 54461.30 88888.00 2016-11-03 18:36:03.625 308 12622.50 74.40 54461.30 88888.00 2016-11-03 18:36:03.750 308 12622.50 74.42 54461.35 88888.00 2016-11-03 18:36:03.875 308 12622.50 74.40 54461.35 88888.00 2016-11-03 18:36:04.000 308 12622.48 74.40 54461.35 88888.00 2016-11-03 18:36:04.125 308 12622.45 74.40 54461.35 88888.00 2016-11-03 18:36:04.250 308 12622.42 74.40 54461.35 88888.00 2016-11-03 18:36:04.375 308 12622.45 74.40 54461.32 88888.00 2016-11-03 18:36:04.500 308 12622.50 74.38 54461.38 88888.00 2016-11-03 18:36:04.625 308 12622.48 74.38 54461.38 88888.00 2016-11-03 18:36:04.750 308 12622.45 74.35 54461.38 88888.00 2016-11-03 18:36:04.875 308 12622.42 74.35 54461.40 88888.00 2016-11-03 18:36:05.000 308 12622.45 74.38 54461.43 88888.00 2016-11-03 18:36:05.125 308 12622.45 74.35 54461.40 88888.00 2016-11-03 18:36:05.250 308 12622.45 74.35 54461.43 88888.00 2016-11-03 18:36:05.375 308 12622.50 74.35 54461.40 88888.00 2016-11-03 18:36:05.500 308 12622.48 74.33 54461.40 88888.00 2016-11-03 18:36:05.625 308 12622.45 74.33 54461.38 88888.00 2016-11-03 18:36:05.750 308 12622.38 74.35 54461.38 88888.00 2016-11-03 18:36:05.875 308 12622.33 74.35 54461.38 88888.00 2016-11-03 18:36:06.000 308 12622.40 74.33 54461.38 88888.00 2016-11-03 18:36:06.125 308 12622.40 74.30 54461.38 88888.00 2016-11-03 18:36:06.250 308 12622.45 74.28 54461.38 88888.00 2016-11-03 18:36:06.375 308 12622.45 74.28 54461.35 88888.00 2016-11-03 18:36:06.500 308 12622.42 74.28 54461.40 88888.00 2016-11-03 18:36:06.625 308 12622.40 74.28 54461.43 88888.00 2016-11-03 18:36:06.750 308 12622.42 74.25 54461.43 88888.00 2016-11-03 18:36:06.875 308 12622.50 74.30 54461.40 88888.00 2016-11-03 18:36:07.000 308 12622.50 74.30 54461.40 88888.00 2016-11-03 18:36:07.125 308 12622.48 74.28 54461.40 88888.00 2016-11-03 18:36:07.250 308 12622.42 74.28 54461.38 88888.00 2016-11-03 18:36:07.375 308 12622.42 74.28 54461.38 88888.00 2016-11-03 18:36:07.500 308 12622.45 74.28 54461.38 88888.00 2016-11-03 18:36:07.625 308 12622.50 74.22 54461.40 88888.00 2016-11-03 18:36:07.750 308 12622.55 74.25 54461.40 88888.00 2016-11-03 18:36:07.875 308 12622.58 74.22 54461.40 88888.00 2016-11-03 18:36:08.000 308 12622.55 74.22 54461.38 88888.00 2016-11-03 18:36:08.125 308 12622.58 74.20 54461.40 88888.00 2016-11-03 18:36:08.250 308 12622.60 74.22 54461.40 88888.00 2016-11-03 18:36:08.375 308 12622.65 74.22 54461.40 88888.00 2016-11-03 18:36:08.500 308 12622.60 74.25 54461.40 88888.00 2016-11-03 18:36:08.625 308 12622.60 74.20 54461.40 88888.00 2016-11-03 18:36:08.750 308 12622.58 74.17 54461.38 88888.00 2016-11-03 18:36:08.875 308 12622.60 74.17 54461.40 88888.00 2016-11-03 18:36:09.000 308 12622.62 74.22 54461.40 88888.00 2016-11-03 18:36:09.125 308 12622.65 74.22 54461.43 88888.00 2016-11-03 18:36:09.250 308 12622.58 74.17 54461.40 88888.00 2016-11-03 18:36:09.375 308 12622.58 74.15 54461.40 88888.00 2016-11-03 18:36:09.500 308 12622.62 74.17 54461.40 88888.00 2016-11-03 18:36:09.625 308 12622.70 74.20 54461.40 88888.00 2016-11-03 18:36:09.750 308 12622.70 74.20 54461.40 88888.00 2016-11-03 18:36:09.875 308 12622.70 74.22 54461.40 88888.00 2016-11-03 18:36:10.000 308 12622.65 74.20 54461.40 88888.00 2016-11-03 18:36:10.125 308 12622.60 74.20 54461.40 88888.00 2016-11-03 18:36:10.250 308 12622.60 74.20 54461.40 88888.00 2016-11-03 18:36:10.375 308 12622.67 74.17 54461.40 88888.00 2016-11-03 18:36:10.500 308 12622.67 74.20 54461.43 88888.00 2016-11-03 18:36:10.625 308 12622.60 74.17 54461.38 88888.00 2016-11-03 18:36:10.750 308 12622.60 74.20 54461.38 88888.00 2016-11-03 18:36:10.875 308 12622.60 74.20 54461.38 88888.00 2016-11-03 18:36:11.000 308 12622.62 74.17 54461.40 88888.00 2016-11-03 18:36:11.125 308 12622.67 74.17 54461.40 88888.00 2016-11-03 18:36:11.250 308 12622.65 74.20 54461.40 88888.00 2016-11-03 18:36:11.375 308 12622.67 74.20 54461.40 88888.00 2016-11-03 18:36:11.500 308 12622.67 74.22 54461.38 88888.00 2016-11-03 18:36:11.625 308 12622.62 74.20 54461.38 88888.00 2016-11-03 18:36:11.750 308 12622.65 74.22 54461.40 88888.00 2016-11-03 18:36:11.875 308 12622.73 74.25 54461.40 88888.00 2016-11-03 18:36:12.000 308 12622.77 74.22 54461.38 88888.00 2016-11-03 18:36:12.125 308 12622.77 74.20 54461.38 88888.00 2016-11-03 18:36:12.250 308 12622.70 74.17 54461.38 88888.00 2016-11-03 18:36:12.375 308 12622.70 74.17 54461.35 88888.00 2016-11-03 18:36:12.500 308 12622.65 74.22 54461.35 88888.00 2016-11-03 18:36:12.625 308 12622.67 74.22 54461.38 88888.00 2016-11-03 18:36:12.750 308 12622.73 74.22 54461.35 88888.00 2016-11-03 18:36:12.875 308 12622.70 74.20 54461.38 88888.00 2016-11-03 18:36:13.000 308 12622.70 74.22 54461.38 88888.00 2016-11-03 18:36:13.125 308 12622.73 74.25 54461.38 88888.00 2016-11-03 18:36:13.250 308 12622.67 74.25 54461.38 88888.00 2016-11-03 18:36:13.375 308 12622.73 74.22 54461.38 88888.00 2016-11-03 18:36:13.500 308 12622.73 74.20 54461.35 88888.00 2016-11-03 18:36:13.625 308 12622.75 74.22 54461.35 88888.00 2016-11-03 18:36:13.750 308 12622.75 74.28 54461.40 88888.00 2016-11-03 18:36:13.875 308 12622.77 74.30 54461.40 88888.00 2016-11-03 18:36:14.000 308 12622.77 74.28 54461.40 88888.00 2016-11-03 18:36:14.125 308 12622.75 74.28 54461.38 88888.00 2016-11-03 18:36:14.250 308 12622.70 74.28 54461.38 88888.00 2016-11-03 18:36:14.375 308 12622.75 74.28 54461.38 88888.00 2016-11-03 18:36:14.500 308 12622.75 74.30 54461.40 88888.00 2016-11-03 18:36:14.625 308 12622.75 74.30 54461.38 88888.00 2016-11-03 18:36:14.750 308 12622.77 74.33 54461.35 88888.00 2016-11-03 18:36:14.875 308 12622.77 74.33 54461.38 88888.00 2016-11-03 18:36:15.000 308 12622.77 74.33 54461.38 88888.00 2016-11-03 18:36:15.125 308 12622.77 74.30 54461.38 88888.00 2016-11-03 18:36:15.250 308 12622.70 74.33 54461.35 88888.00 2016-11-03 18:36:15.375 308 12622.70 74.33 54461.32 88888.00 2016-11-03 18:36:15.500 308 12622.80 74.33 54461.35 88888.00 2016-11-03 18:36:15.625 308 12622.80 74.35 54461.38 88888.00 2016-11-03 18:36:15.750 308 12622.77 74.40 54461.38 88888.00 2016-11-03 18:36:15.875 308 12622.75 74.40 54461.38 88888.00 2016-11-03 18:36:16.000 308 12622.75 74.38 54461.40 88888.00 2016-11-03 18:36:16.125 308 12622.75 74.38 54461.40 88888.00 2016-11-03 18:36:16.250 308 12622.73 74.40 54461.40 88888.00 2016-11-03 18:36:16.375 308 12622.70 74.42 54461.40 88888.00 2016-11-03 18:36:16.500 308 12622.73 74.42 54461.38 88888.00 2016-11-03 18:36:16.625 308 12622.77 74.42 54461.32 88888.00 2016-11-03 18:36:16.750 308 12622.85 74.38 54461.35 88888.00 2016-11-03 18:36:16.875 308 12622.83 74.40 54461.35 88888.00 2016-11-03 18:36:17.000 308 12622.77 74.45 54461.38 88888.00 2016-11-03 18:36:17.125 308 12622.75 74.47 54461.38 88888.00 2016-11-03 18:36:17.250 308 12622.77 74.45 54461.38 88888.00 2016-11-03 18:36:17.375 308 12622.83 74.45 54461.38 88888.00 2016-11-03 18:36:17.500 308 12622.80 74.47 54461.38 88888.00 2016-11-03 18:36:17.625 308 12622.75 74.50 54461.35 88888.00 2016-11-03 18:36:17.750 308 12622.67 74.47 54461.38 88888.00 2016-11-03 18:36:17.875 308 12622.70 74.47 54461.38 88888.00 2016-11-03 18:36:18.000 308 12622.73 74.50 54461.38 88888.00 2016-11-03 18:36:18.125 308 12622.70 74.55 54461.38 88888.00 2016-11-03 18:36:18.250 308 12622.73 74.60 54461.38 88888.00 2016-11-03 18:36:18.375 308 12622.75 74.58 54461.38 88888.00 2016-11-03 18:36:18.500 308 12622.73 74.58 54461.32 88888.00 2016-11-03 18:36:18.625 308 12622.75 74.60 54461.35 88888.00 2016-11-03 18:36:18.750 308 12622.73 74.62 54461.32 88888.00 2016-11-03 18:36:18.875 308 12622.62 74.62 54461.35 88888.00 2016-11-03 18:36:19.000 308 12622.58 74.60 54461.32 88888.00 2016-11-03 18:36:19.125 308 12622.60 74.65 54461.32 88888.00 2016-11-03 18:36:19.250 308 12622.62 74.65 54461.35 88888.00 2016-11-03 18:36:19.375 308 12622.65 74.70 54461.35 88888.00 2016-11-03 18:36:19.500 308 12622.60 74.67 54461.32 88888.00 2016-11-03 18:36:19.625 308 12622.60 74.67 54461.32 88888.00 2016-11-03 18:36:19.750 308 12622.58 74.70 54461.32 88888.00 2016-11-03 18:36:19.875 308 12622.55 74.70 54461.32 88888.00 2016-11-03 18:36:20.000 308 12622.60 74.72 54461.32 88888.00 2016-11-03 18:36:20.125 308 12622.62 74.70 54461.35 88888.00 2016-11-03 18:36:20.250 308 12622.60 74.70 54461.35 88888.00 2016-11-03 18:36:20.375 308 12622.60 74.70 54461.35 88888.00 2016-11-03 18:36:20.500 308 12622.60 74.75 54461.35 88888.00 2016-11-03 18:36:20.625 308 12622.58 74.78 54461.38 88888.00 2016-11-03 18:36:20.750 308 12622.50 74.78 54461.38 88888.00 2016-11-03 18:36:20.875 308 12622.50 74.80 54461.38 88888.00 2016-11-03 18:36:21.000 308 12622.52 74.83 54461.38 88888.00 2016-11-03 18:36:21.125 308 12622.58 74.85 54461.35 88888.00 2016-11-03 18:36:21.250 308 12622.60 74.80 54461.35 88888.00 2016-11-03 18:36:21.375 308 12622.60 74.80 54461.32 88888.00 2016-11-03 18:36:21.500 308 12622.55 74.83 54461.32 88888.00 2016-11-03 18:36:21.625 308 12622.62 74.85 54461.32 88888.00 2016-11-03 18:36:21.750 308 12622.62 74.83 54461.32 88888.00 2016-11-03 18:36:21.875 308 12622.52 74.88 54461.32 88888.00 2016-11-03 18:36:22.000 308 12622.50 74.90 54461.32 88888.00 2016-11-03 18:36:22.125 308 12622.48 74.88 54461.32 88888.00 2016-11-03 18:36:22.250 308 12622.45 74.88 54461.32 88888.00 2016-11-03 18:36:22.375 308 12622.55 74.92 54461.35 88888.00 2016-11-03 18:36:22.500 308 12622.60 74.95 54461.35 88888.00 2016-11-03 18:36:22.625 308 12622.55 74.92 54461.35 88888.00 2016-11-03 18:36:22.750 308 12622.52 74.97 54461.38 88888.00 2016-11-03 18:36:22.875 308 12622.55 75.00 54461.38 88888.00 2016-11-03 18:36:23.000 308 12622.55 75.00 54461.35 88888.00 2016-11-03 18:36:23.125 308 12622.50 75.00 54461.32 88888.00 2016-11-03 18:36:23.250 308 12622.48 75.00 54461.32 88888.00 2016-11-03 18:36:23.375 308 12622.52 75.00 54461.30 88888.00 2016-11-03 18:36:23.500 308 12622.48 75.00 54461.30 88888.00 2016-11-03 18:36:23.625 308 12622.45 75.00 54461.30 88888.00 2016-11-03 18:36:23.750 308 12622.50 75.05 54461.32 88888.00 2016-11-03 18:36:23.875 308 12622.50 75.10 54461.35 88888.00 2016-11-03 18:36:24.000 308 12622.48 75.08 54461.30 88888.00 2016-11-03 18:36:24.125 308 12622.48 75.08 54461.32 88888.00 2016-11-03 18:36:24.250 308 12622.40 75.08 54461.38 88888.00 2016-11-03 18:36:24.375 308 12622.40 75.08 54461.35 88888.00 2016-11-03 18:36:24.500 308 12622.42 75.10 54461.32 88888.00 2016-11-03 18:36:24.625 308 12622.48 75.12 54461.32 88888.00 2016-11-03 18:36:24.750 308 12622.50 75.12 54461.30 88888.00 2016-11-03 18:36:24.875 308 12622.45 75.12 54461.30 88888.00 2016-11-03 18:36:25.000 308 12622.40 75.12 54461.32 88888.00 2016-11-03 18:36:25.125 308 12622.40 75.15 54461.35 88888.00 2016-11-03 18:36:25.250 308 12622.42 75.15 54461.35 88888.00 2016-11-03 18:36:25.375 308 12622.45 75.17 54461.32 88888.00 2016-11-03 18:36:25.500 308 12622.45 75.17 54461.32 88888.00 2016-11-03 18:36:25.625 308 12622.40 75.20 54461.30 88888.00 2016-11-03 18:36:25.750 308 12622.42 75.22 54461.30 88888.00 2016-11-03 18:36:25.875 308 12622.42 75.22 54461.32 88888.00 2016-11-03 18:36:26.000 308 12622.40 75.22 54461.32 88888.00 2016-11-03 18:36:26.125 308 12622.38 75.22 54461.30 88888.00 2016-11-03 18:36:26.250 308 12622.35 75.22 54461.30 88888.00 2016-11-03 18:36:26.375 308 12622.38 75.25 54461.32 88888.00 2016-11-03 18:36:26.500 308 12622.40 75.25 54461.30 88888.00 2016-11-03 18:36:26.625 308 12622.38 75.28 54461.32 88888.00 2016-11-03 18:36:26.750 308 12622.35 75.28 54461.30 88888.00 2016-11-03 18:36:26.875 308 12622.35 75.28 54461.28 88888.00 2016-11-03 18:36:27.000 308 12622.33 75.30 54461.28 88888.00 2016-11-03 18:36:27.125 308 12622.35 75.30 54461.30 88888.00 2016-11-03 18:36:27.250 308 12622.40 75.30 54461.32 88888.00 2016-11-03 18:36:27.375 308 12622.40 75.30 54461.30 88888.00 2016-11-03 18:36:27.500 308 12622.38 75.30 54461.28 88888.00 2016-11-03 18:36:27.625 308 12622.40 75.33 54461.30 88888.00 2016-11-03 18:36:27.750 308 12622.38 75.35 54461.28 88888.00 2016-11-03 18:36:27.875 308 12622.40 75.38 54461.28 88888.00 2016-11-03 18:36:28.000 308 12622.40 75.35 54461.28 88888.00 2016-11-03 18:36:28.125 308 12622.40 75.33 54461.30 88888.00 2016-11-03 18:36:28.250 308 12622.35 75.38 54461.32 88888.00 2016-11-03 18:36:28.375 308 12622.30 75.40 54461.30 88888.00 2016-11-03 18:36:28.500 308 12622.35 75.38 54461.30 88888.00 2016-11-03 18:36:28.625 308 12622.35 75.40 54461.28 88888.00 2016-11-03 18:36:28.750 308 12622.30 75.40 54461.28 88888.00 2016-11-03 18:36:28.875 308 12622.30 75.38 54461.30 88888.00 2016-11-03 18:36:29.000 308 12622.30 75.40 54461.30 88888.00 2016-11-03 18:36:29.125 308 12622.30 75.42 54461.28 88888.00 2016-11-03 18:36:29.250 308 12622.25 75.42 54461.28 88888.00 2016-11-03 18:36:29.375 308 12622.20 75.45 54461.28 88888.00 2016-11-03 18:36:29.500 308 12622.25 75.45 54461.28 88888.00 2016-11-03 18:36:29.625 308 12622.33 75.42 54461.28 88888.00 2016-11-03 18:36:29.750 308 12622.33 75.45 54461.28 88888.00 2016-11-03 18:36:29.875 308 12622.27 75.45 54461.25 88888.00 2016-11-03 18:36:30.000 308 12622.25 75.45 54461.20 88888.00 2016-11-03 18:36:30.125 308 12622.23 75.45 54461.22 88888.00 2016-11-03 18:36:30.250 308 12622.20 75.50 54461.28 88888.00 2016-11-03 18:36:30.375 308 12622.17 75.47 54461.25 88888.00 2016-11-03 18:36:30.500 308 12622.15 75.45 54461.25 88888.00 2016-11-03 18:36:30.625 308 12622.17 75.45 54461.28 88888.00 2016-11-03 18:36:30.750 308 12622.20 75.47 54461.30 88888.00 2016-11-03 18:36:30.875 308 12622.17 75.45 54461.30 88888.00 2016-11-03 18:36:31.000 308 12622.12 75.42 54461.30 88888.00 2016-11-03 18:36:31.125 308 12622.12 75.45 54461.32 88888.00 2016-11-03 18:36:31.250 308 12622.15 75.45 54461.32 88888.00 2016-11-03 18:36:31.375 308 12622.23 75.45 54461.28 88888.00 2016-11-03 18:36:31.500 308 12622.17 75.42 54461.25 88888.00 2016-11-03 18:36:31.625 308 12622.12 75.45 54461.28 88888.00 2016-11-03 18:36:31.750 308 12622.10 75.42 54461.28 88888.00 2016-11-03 18:36:31.875 308 12622.08 75.42 54461.28 88888.00 2016-11-03 18:36:32.000 308 12622.08 75.42 54461.28 88888.00 2016-11-03 18:36:32.125 308 12622.08 75.42 54461.30 88888.00 2016-11-03 18:36:32.250 308 12622.10 75.42 54461.32 88888.00 2016-11-03 18:36:32.375 308 12622.17 75.40 54461.28 88888.00 2016-11-03 18:36:32.500 308 12622.12 75.38 54461.28 88888.00 2016-11-03 18:36:32.625 308 12622.15 75.40 54461.28 88888.00 2016-11-03 18:36:32.750 308 12622.12 75.40 54461.30 88888.00 2016-11-03 18:36:32.875 308 12622.08 75.35 54461.32 88888.00 2016-11-03 18:36:33.000 308 12622.05 75.35 54461.30 88888.00 2016-11-03 18:36:33.125 308 12622.05 75.38 54461.32 88888.00 2016-11-03 18:36:33.250 308 12622.08 75.38 54461.30 88888.00 2016-11-03 18:36:33.375 308 12622.10 75.38 54461.30 88888.00 2016-11-03 18:36:33.500 308 12622.08 75.35 54461.32 88888.00 2016-11-03 18:36:33.625 308 12622.02 75.38 54461.32 88888.00 2016-11-03 18:36:33.750 308 12622.02 75.35 54461.28 88888.00 2016-11-03 18:36:33.875 308 12622.00 75.35 54461.28 88888.00 2016-11-03 18:36:34.000 308 12622.02 75.38 54461.28 88888.00 2016-11-03 18:36:34.125 308 12622.05 75.35 54461.30 88888.00 2016-11-03 18:36:34.250 308 12622.08 75.33 54461.30 88888.00 2016-11-03 18:36:34.375 308 12622.08 75.35 54461.30 88888.00 2016-11-03 18:36:34.500 308 12622.05 75.38 54461.30 88888.00 2016-11-03 18:36:34.625 308 12622.02 75.33 54461.28 88888.00 2016-11-03 18:36:34.750 308 12622.05 75.30 54461.28 88888.00 2016-11-03 18:36:34.875 308 12622.02 75.30 54461.30 88888.00 2016-11-03 18:36:35.000 308 12622.00 75.28 54461.30 88888.00 2016-11-03 18:36:35.125 308 12622.00 75.22 54461.32 88888.00 2016-11-03 18:36:35.250 308 12622.02 75.30 54461.35 88888.00 2016-11-03 18:36:35.375 308 12622.05 75.28 54461.35 88888.00 2016-11-03 18:36:35.500 308 12622.00 75.25 54461.32 88888.00 2016-11-03 18:36:35.625 308 12622.02 75.25 54461.30 88888.00 2016-11-03 18:36:35.750 308 12622.02 75.22 54461.32 88888.00 2016-11-03 18:36:35.875 308 12622.02 75.20 54461.35 88888.00 2016-11-03 18:36:36.000 308 12622.02 75.20 54461.32 88888.00 2016-11-03 18:36:36.125 308 12622.02 75.17 54461.30 88888.00 2016-11-03 18:36:36.250 308 12622.08 75.15 54461.30 88888.00 2016-11-03 18:36:36.375 308 12622.10 75.12 54461.30 88888.00 2016-11-03 18:36:36.500 308 12622.12 75.12 54461.30 88888.00 2016-11-03 18:36:36.625 308 12622.08 75.12 54461.30 88888.00 2016-11-03 18:36:36.750 308 12622.08 75.15 54461.32 88888.00 2016-11-03 18:36:36.875 308 12622.08 75.17 54461.32 88888.00 2016-11-03 18:36:37.000 308 12622.05 75.10 54461.30 88888.00 2016-11-03 18:36:37.125 308 12622.10 75.10 54461.30 88888.00 2016-11-03 18:36:37.250 308 12622.15 75.05 54461.32 88888.00 2016-11-03 18:36:37.375 308 12622.25 75.08 54461.32 88888.00 2016-11-03 18:36:37.500 308 12622.20 75.05 54461.32 88888.00 2016-11-03 18:36:37.625 308 12622.15 75.00 54461.32 88888.00 2016-11-03 18:36:37.750 308 12622.12 75.05 54461.38 88888.00 2016-11-03 18:36:37.875 308 12622.12 75.03 54461.35 88888.00 2016-11-03 18:36:38.000 308 12622.15 75.00 54461.32 88888.00 2016-11-03 18:36:38.125 308 12622.17 74.97 54461.30 88888.00 2016-11-03 18:36:38.250 308 12622.12 74.97 54461.32 88888.00 2016-11-03 18:36:38.375 308 12622.10 74.95 54461.32 88888.00 2016-11-03 18:36:38.500 308 12622.17 74.92 54461.35 88888.00 2016-11-03 18:36:38.625 308 12622.20 74.95 54461.32 88888.00 2016-11-03 18:36:38.750 308 12622.20 74.95 54461.32 88888.00 2016-11-03 18:36:38.875 308 12622.25 74.88 54461.32 88888.00 2016-11-03 18:36:39.000 308 12622.33 74.90 54461.28 88888.00 2016-11-03 18:36:39.125 308 12622.30 74.88 54461.30 88888.00 2016-11-03 18:36:39.250 308 12622.20 74.88 54461.32 88888.00 2016-11-03 18:36:39.375 308 12622.25 74.90 54461.30 88888.00 2016-11-03 18:36:39.500 308 12622.27 74.90 54461.35 88888.00 2016-11-03 18:36:39.625 308 12622.27 74.83 54461.30 88888.00 2016-11-03 18:36:39.750 308 12622.27 74.83 54461.30 88888.00 2016-11-03 18:36:39.875 308 12622.25 74.83 54461.30 88888.00 2016-11-03 18:36:40.000 308 12622.25 74.80 54461.28 88888.00 2016-11-03 18:36:40.125 308 12622.20 74.83 54461.28 88888.00 2016-11-03 18:36:40.250 308 12622.20 74.83 54461.30 88888.00 2016-11-03 18:36:40.375 308 12622.20 74.80 54461.30 88888.00 2016-11-03 18:36:40.500 308 12622.20 74.80 54461.30 88888.00 2016-11-03 18:36:40.625 308 12622.23 74.83 54461.32 88888.00 2016-11-03 18:36:40.750 308 12622.25 74.80 54461.32 88888.00 2016-11-03 18:36:40.875 308 12622.27 74.78 54461.32 88888.00 2016-11-03 18:36:41.000 308 12622.27 74.75 54461.32 88888.00 2016-11-03 18:36:41.125 308 12622.35 74.72 54461.32 88888.00 2016-11-03 18:36:41.250 308 12622.38 74.70 54461.30 88888.00 2016-11-03 18:36:41.375 308 12622.40 74.72 54461.30 88888.00 2016-11-03 18:36:41.500 308 12622.38 74.70 54461.30 88888.00 2016-11-03 18:36:41.625 308 12622.38 74.65 54461.32 88888.00 2016-11-03 18:36:41.750 308 12622.35 74.67 54461.30 88888.00 2016-11-03 18:36:41.875 308 12622.33 74.67 54461.32 88888.00 2016-11-03 18:36:42.000 308 12622.40 74.65 54461.28 88888.00 2016-11-03 18:36:42.125 308 12622.42 74.60 54461.30 88888.00 2016-11-03 18:36:42.250 308 12622.40 74.62 54461.28 88888.00 2016-11-03 18:36:42.375 308 12622.38 74.62 54461.28 88888.00 2016-11-03 18:36:42.500 308 12622.42 74.65 54461.30 88888.00 2016-11-03 18:36:42.625 308 12622.52 74.62 54461.28 88888.00 2016-11-03 18:36:42.750 308 12622.55 74.65 54461.30 88888.00 2016-11-03 18:36:42.875 308 12622.52 74.62 54461.28 88888.00 2016-11-03 18:36:43.000 308 12622.50 74.55 54461.28 88888.00 2016-11-03 18:36:43.125 308 12622.52 74.55 54461.30 88888.00 2016-11-03 18:36:43.250 308 12622.50 74.53 54461.28 88888.00 2016-11-03 18:36:43.375 308 12622.52 74.55 54461.25 88888.00 2016-11-03 18:36:43.500 308 12622.50 74.53 54461.28 88888.00 2016-11-03 18:36:43.625 308 12622.50 74.53 54461.28 88888.00 2016-11-03 18:36:43.750 308 12622.45 74.50 54461.28 88888.00 2016-11-03 18:36:43.875 308 12622.48 74.50 54461.28 88888.00 2016-11-03 18:36:44.000 308 12622.52 74.50 54461.25 88888.00 2016-11-03 18:36:44.125 308 12622.55 74.50 54461.28 88888.00 2016-11-03 18:36:44.250 308 12622.62 74.50 54461.28 88888.00 2016-11-03 18:36:44.375 308 12622.62 74.47 54461.30 88888.00 2016-11-03 18:36:44.500 308 12622.52 74.47 54461.28 88888.00 2016-11-03 18:36:44.625 308 12622.52 74.50 54461.30 88888.00 2016-11-03 18:36:44.750 308 12622.58 74.50 54461.28 88888.00 2016-11-03 18:36:44.875 308 12622.52 74.47 54461.25 88888.00 2016-11-03 18:36:45.000 308 12622.48 74.45 54461.28 88888.00 2016-11-03 18:36:45.125 308 12622.50 74.42 54461.28 88888.00 2016-11-03 18:36:45.250 308 12622.50 74.45 54461.28 88888.00 2016-11-03 18:36:45.375 308 12622.55 74.47 54461.28 88888.00 2016-11-03 18:36:45.500 308 12622.58 74.45 54461.22 88888.00 2016-11-03 18:36:45.625 308 12622.55 74.45 54461.25 88888.00 2016-11-03 18:36:45.750 308 12622.52 74.45 54461.25 88888.00 2016-11-03 18:36:45.875 308 12622.48 74.47 54461.28 88888.00 2016-11-03 18:36:46.000 308 12622.48 74.45 54461.28 88888.00 2016-11-03 18:36:46.125 308 12622.55 74.45 54461.28 88888.00 2016-11-03 18:36:46.250 308 12622.60 74.42 54461.28 88888.00 2016-11-03 18:36:46.375 308 12622.65 74.42 54461.28 88888.00 2016-11-03 18:36:46.500 308 12622.58 74.42 54461.28 88888.00 2016-11-03 18:36:46.625 308 12622.55 74.42 54461.25 88888.00 2016-11-03 18:36:46.750 308 12622.62 74.45 54461.25 88888.00 2016-11-03 18:36:46.875 308 12622.65 74.42 54461.28 88888.00 2016-11-03 18:36:47.000 308 12622.62 74.40 54461.28 88888.00 2016-11-03 18:36:47.125 308 12622.62 74.45 54461.25 88888.00 2016-11-03 18:36:47.250 308 12622.70 74.42 54461.25 88888.00 2016-11-03 18:36:47.375 308 12622.73 74.42 54461.25 88888.00 2016-11-03 18:36:47.500 308 12622.73 74.47 54461.28 88888.00 2016-11-03 18:36:47.625 308 12622.70 74.45 54461.25 88888.00 2016-11-03 18:36:47.750 308 12622.65 74.40 54461.22 88888.00 2016-11-03 18:36:47.875 308 12622.65 74.40 54461.25 88888.00 2016-11-03 18:36:48.000 308 12622.67 74.42 54461.25 88888.00 2016-11-03 18:36:48.125 308 12622.70 74.42 54461.22 88888.00 2016-11-03 18:36:48.250 308 12622.70 74.38 54461.18 88888.00 2016-11-03 18:36:48.375 308 12622.73 74.38 54461.18 88888.00 2016-11-03 18:36:48.500 308 12622.67 74.40 54461.20 88888.00 2016-11-03 18:36:48.625 308 12622.62 74.35 54461.22 88888.00 2016-11-03 18:36:48.750 308 12622.67 74.35 54461.18 88888.00 2016-11-03 18:36:48.875 308 12622.70 74.38 54461.15 88888.00 2016-11-03 18:36:49.000 308 12622.73 74.40 54461.15 88888.00 2016-11-03 18:36:49.125 308 12622.70 74.38 54461.18 88888.00 2016-11-03 18:36:49.250 308 12622.65 74.38 54461.20 88888.00 2016-11-03 18:36:49.375 308 12622.67 74.35 54461.22 88888.00 2016-11-03 18:36:49.500 308 12622.70 74.38 54461.18 88888.00 2016-11-03 18:36:49.625 308 12622.67 74.38 54461.18 88888.00 2016-11-03 18:36:49.750 308 12622.65 74.35 54461.20 88888.00 2016-11-03 18:36:49.875 308 12622.70 74.35 54461.18 88888.00 2016-11-03 18:36:50.000 308 12622.73 74.35 54461.18 88888.00 2016-11-03 18:36:50.125 308 12622.75 74.38 54461.18 88888.00 2016-11-03 18:36:50.250 308 12622.73 74.38 54461.18 88888.00 2016-11-03 18:36:50.375 308 12622.77 74.35 54461.20 88888.00 2016-11-03 18:36:50.500 308 12622.77 74.35 54461.20 88888.00 2016-11-03 18:36:50.625 308 12622.75 74.38 54461.20 88888.00 2016-11-03 18:36:50.750 308 12622.77 74.38 54461.20 88888.00 2016-11-03 18:36:50.875 308 12622.80 74.38 54461.20 88888.00 2016-11-03 18:36:51.000 308 12622.75 74.38 54461.20 88888.00 2016-11-03 18:36:51.125 308 12622.70 74.38 54461.20 88888.00 2016-11-03 18:36:51.250 308 12622.67 74.38 54461.22 88888.00 2016-11-03 18:36:51.375 308 12622.73 74.38 54461.18 88888.00 2016-11-03 18:36:51.500 308 12622.75 74.35 54461.15 88888.00 2016-11-03 18:36:51.625 308 12622.77 74.35 54461.15 88888.00 2016-11-03 18:36:51.750 308 12622.75 74.33 54461.20 88888.00 2016-11-03 18:36:51.875 308 12622.70 74.38 54461.18 88888.00 2016-11-03 18:36:52.000 308 12622.65 74.38 54461.18 88888.00 2016-11-03 18:36:52.125 308 12622.65 74.38 54461.18 88888.00 2016-11-03 18:36:52.250 308 12622.67 74.33 54461.20 88888.00 2016-11-03 18:36:52.375 308 12622.70 74.35 54461.20 88888.00 2016-11-03 18:36:52.500 308 12622.67 74.38 54461.18 88888.00 2016-11-03 18:36:52.625 308 12622.65 74.38 54461.18 88888.00 2016-11-03 18:36:52.750 308 12622.62 74.38 54461.18 88888.00 2016-11-03 18:36:52.875 308 12622.62 74.35 54461.22 88888.00 2016-11-03 18:36:53.000 308 12622.67 74.33 54461.22 88888.00 2016-11-03 18:36:53.125 308 12622.67 74.33 54461.20 88888.00 2016-11-03 18:36:53.250 308 12622.65 74.33 54461.18 88888.00 2016-11-03 18:36:53.375 308 12622.65 74.33 54461.18 88888.00 2016-11-03 18:36:53.500 308 12622.65 74.35 54461.20 88888.00 2016-11-03 18:36:53.625 308 12622.65 74.35 54461.20 88888.00 2016-11-03 18:36:53.750 308 12622.67 74.35 54461.20 88888.00 2016-11-03 18:36:53.875 308 12622.70 74.33 54461.20 88888.00 2016-11-03 18:36:54.000 308 12622.70 74.35 54461.20 88888.00 2016-11-03 18:36:54.125 308 12622.65 74.35 54461.18 88888.00 2016-11-03 18:36:54.250 308 12622.62 74.33 54461.20 88888.00 2016-11-03 18:36:54.375 308 12622.65 74.35 54461.20 88888.00 2016-11-03 18:36:54.500 308 12622.67 74.35 54461.18 88888.00 2016-11-03 18:36:54.625 308 12622.62 74.33 54461.18 88888.00 2016-11-03 18:36:54.750 308 12622.60 74.33 54461.20 88888.00 2016-11-03 18:36:54.875 308 12622.58 74.33 54461.15 88888.00 2016-11-03 18:36:55.000 308 12622.55 74.35 54461.18 88888.00 2016-11-03 18:36:55.125 308 12622.50 74.35 54461.20 88888.00 2016-11-03 18:36:55.250 308 12622.48 74.35 54461.20 88888.00 2016-11-03 18:36:55.375 308 12622.58 74.38 54461.20 88888.00 2016-11-03 18:36:55.500 308 12622.62 74.35 54461.20 88888.00 2016-11-03 18:36:55.625 308 12622.62 74.35 54461.18 88888.00 2016-11-03 18:36:55.750 308 12622.60 74.35 54461.18 88888.00 2016-11-03 18:36:55.875 308 12622.60 74.35 54461.20 88888.00 2016-11-03 18:36:56.000 308 12622.62 74.38 54461.20 88888.00 2016-11-03 18:36:56.125 308 12622.60 74.38 54461.18 88888.00 2016-11-03 18:36:56.250 308 12622.45 74.33 54461.18 88888.00 2016-11-03 18:36:56.375 308 12622.45 74.30 54461.15 88888.00 2016-11-03 18:36:56.500 308 12622.50 74.30 54461.12 88888.00 2016-11-03 18:36:56.625 308 12622.58 74.35 54461.15 88888.00 2016-11-03 18:36:56.750 308 12622.55 74.35 54461.15 88888.00 2016-11-03 18:36:56.875 308 12622.40 74.35 54461.18 88888.00 2016-11-03 18:36:57.000 308 12622.38 74.33 54461.15 88888.00 2016-11-03 18:36:57.125 308 12622.42 74.30 54461.15 88888.00 2016-11-03 18:36:57.250 308 12622.42 74.30 54461.15 88888.00 2016-11-03 18:36:57.375 308 12622.50 74.33 54461.15 88888.00 2016-11-03 18:36:57.500 308 12622.45 74.33 54461.18 88888.00 2016-11-03 18:36:57.625 308 12622.42 74.33 54461.18 88888.00 2016-11-03 18:36:57.750 308 12622.45 74.33 54461.18 88888.00 2016-11-03 18:36:57.875 308 12622.48 74.33 54461.18 88888.00 2016-11-03 18:36:58.000 308 12622.50 74.30 54461.18 88888.00 2016-11-03 18:36:58.125 308 12622.58 74.33 54461.18 88888.00 2016-11-03 18:36:58.250 308 12622.55 74.30 54461.18 88888.00 2016-11-03 18:36:58.375 308 12622.50 74.33 54461.18 88888.00 2016-11-03 18:36:58.500 308 12622.42 74.33 54461.18 88888.00 2016-11-03 18:36:58.625 308 12622.42 74.30 54461.18 88888.00 2016-11-03 18:36:58.750 308 12622.48 74.28 54461.18 88888.00 2016-11-03 18:36:58.875 308 12622.48 74.28 54461.20 88888.00 2016-11-03 18:36:59.000 308 12622.48 74.28 54461.18 88888.00 2016-11-03 18:36:59.125 308 12622.45 74.30 54461.20 88888.00 2016-11-03 18:36:59.250 308 12622.40 74.25 54461.22 88888.00 2016-11-03 18:36:59.375 308 12622.42 74.30 54461.22 88888.00 2016-11-03 18:36:59.500 308 12622.42 74.28 54461.22 88888.00 2016-11-03 18:36:59.625 308 12622.38 74.28 54461.20 88888.00 2016-11-03 18:36:59.750 308 12622.35 74.25 54461.18 88888.00 2016-11-03 18:36:59.875 308 12622.38 74.28 54461.18 88888.00 2016-11-03 18:37:00.000 308 12622.42 74.25 54461.20 88888.00 2016-11-03 18:37:00.125 308 12622.38 74.22 54461.22 88888.00 2016-11-03 18:37:00.250 308 12622.35 74.22 54461.22 88888.00 2016-11-03 18:37:00.375 308 12622.40 74.25 54461.20 88888.00 2016-11-03 18:37:00.500 308 12622.45 74.22 54461.18 88888.00 2016-11-03 18:37:00.625 308 12622.48 74.22 54461.15 88888.00 2016-11-03 18:37:00.750 308 12622.48 74.17 54461.15 88888.00 2016-11-03 18:37:00.875 308 12622.48 74.17 54461.15 88888.00 2016-11-03 18:37:01.000 308 12622.42 74.20 54461.18 88888.00 2016-11-03 18:37:01.125 308 12622.45 74.20 54461.20 88888.00 2016-11-03 18:37:01.250 308 12622.45 74.15 54461.20 88888.00 2016-11-03 18:37:01.375 308 12622.52 74.15 54461.18 88888.00 2016-11-03 18:37:01.500 308 12622.48 74.15 54461.18 88888.00 2016-11-03 18:37:01.625 308 12622.50 74.17 54461.20 88888.00 2016-11-03 18:37:01.750 308 12622.52 74.15 54461.20 88888.00 2016-11-03 18:37:01.875 308 12622.52 74.12 54461.18 88888.00 2016-11-03 18:37:02.000 308 12622.52 74.12 54461.18 88888.00 2016-11-03 18:37:02.125 308 12622.58 74.15 54461.20 88888.00 2016-11-03 18:37:02.250 308 12622.50 74.15 54461.18 88888.00 2016-11-03 18:37:02.375 308 12622.48 74.15 54461.20 88888.00 2016-11-03 18:37:02.500 308 12622.48 74.15 54461.22 88888.00 2016-11-03 18:37:02.625 308 12622.50 74.20 54461.20 88888.00 2016-11-03 18:37:02.750 308 12622.55 74.15 54461.18 88888.00 2016-11-03 18:37:02.875 308 12622.60 74.12 54461.18 88888.00 2016-11-03 18:37:03.000 308 12622.60 74.10 54461.18 88888.00 2016-11-03 18:37:03.125 308 12622.55 74.10 54461.20 88888.00 2016-11-03 18:37:03.250 308 12622.65 74.10 54461.20 88888.00 2016-11-03 18:37:03.375 308 12622.73 74.10 54461.18 88888.00 2016-11-03 18:37:03.500 308 12622.67 74.08 54461.18 88888.00 2016-11-03 18:37:03.625 308 12622.70 74.05 54461.18 88888.00 2016-11-03 18:37:03.750 308 12622.67 74.08 54461.18 88888.00 2016-11-03 18:37:03.875 308 12622.70 74.08 54461.18 88888.00 2016-11-03 18:37:04.000 308 12622.67 74.03 54461.15 88888.00 2016-11-03 18:37:04.125 308 12622.62 74.03 54461.18 88888.00 2016-11-03 18:37:04.250 308 12622.65 74.03 54461.18 88888.00 2016-11-03 18:37:04.375 308 12622.67 74.05 54461.18 88888.00 2016-11-03 18:37:04.500 308 12622.62 74.00 54461.15 88888.00 2016-11-03 18:37:04.625 308 12622.55 74.00 54461.12 88888.00 2016-11-03 18:37:04.750 308 12622.58 74.03 54461.18 88888.00 2016-11-03 18:37:04.875 308 12622.65 74.03 54461.18 88888.00 2016-11-03 18:37:05.000 308 12622.62 74.00 54461.18 88888.00 2016-11-03 18:37:05.125 308 12622.67 74.00 54461.20 88888.00 2016-11-03 18:37:05.250 308 12622.73 74.03 54461.18 88888.00 2016-11-03 18:37:05.375 308 12622.77 74.03 54461.18 88888.00 2016-11-03 18:37:05.500 308 12622.80 74.00 54461.15 88888.00 2016-11-03 18:37:05.625 308 12622.77 74.05 54461.18 88888.00 2016-11-03 18:37:05.750 308 12622.73 74.03 54461.15 88888.00 2016-11-03 18:37:05.875 308 12622.73 74.03 54461.12 88888.00 2016-11-03 18:37:06.000 308 12622.75 74.00 54461.12 88888.00 2016-11-03 18:37:06.125 308 12622.83 74.00 54461.15 88888.00 2016-11-03 18:37:06.250 308 12622.85 74.00 54461.12 88888.00 2016-11-03 18:37:06.375 308 12622.85 74.00 54461.12 88888.00 2016-11-03 18:37:06.500 308 12622.80 73.97 54461.12 88888.00 2016-11-03 18:37:06.625 308 12622.80 73.97 54461.12 88888.00 2016-11-03 18:37:06.750 308 12622.88 74.00 54461.15 88888.00 2016-11-03 18:37:06.875 308 12622.85 73.95 54461.10 88888.00 2016-11-03 18:37:07.000 308 12622.75 73.95 54461.12 88888.00 2016-11-03 18:37:07.125 308 12622.75 73.97 54461.15 88888.00 2016-11-03 18:37:07.250 308 12622.88 73.97 54461.12 88888.00 2016-11-03 18:37:07.375 308 12622.90 73.97 54461.10 88888.00 2016-11-03 18:37:07.500 308 12622.85 73.95 54461.10 88888.00 2016-11-03 18:37:07.625 308 12622.85 73.95 54461.10 88888.00 2016-11-03 18:37:07.750 308 12622.88 73.95 54461.10 88888.00 2016-11-03 18:37:07.875 308 12622.90 73.95 54461.12 88888.00 2016-11-03 18:37:08.000 308 12622.88 73.97 54461.07 88888.00 2016-11-03 18:37:08.125 308 12622.92 73.97 54461.10 88888.00 2016-11-03 18:37:08.250 308 12622.95 73.97 54461.10 88888.00 2016-11-03 18:37:08.375 308 12622.92 74.03 54461.07 88888.00 2016-11-03 18:37:08.500 308 12622.95 73.97 54461.10 88888.00 2016-11-03 18:37:08.625 308 12623.00 73.95 54461.12 88888.00 2016-11-03 18:37:08.750 308 12623.00 73.95 54461.10 88888.00 2016-11-03 18:37:08.875 308 12622.95 73.92 54461.07 88888.00 2016-11-03 18:37:09.000 308 12622.98 73.95 54461.07 88888.00 2016-11-03 18:37:09.125 308 12623.00 73.97 54461.12 88888.00 2016-11-03 18:37:09.250 308 12622.95 73.95 54461.10 88888.00 2016-11-03 18:37:09.375 308 12622.92 73.95 54461.07 88888.00 2016-11-03 18:37:09.500 308 12623.00 73.97 54461.07 88888.00 2016-11-03 18:37:09.625 308 12623.00 73.97 54461.07 88888.00 2016-11-03 18:37:09.750 308 12623.05 73.95 54461.07 88888.00 2016-11-03 18:37:09.875 308 12623.12 73.95 54461.05 88888.00 2016-11-03 18:37:10.000 308 12623.10 73.92 54461.00 88888.00 2016-11-03 18:37:10.125 308 12623.08 73.92 54461.05 88888.00 2016-11-03 18:37:10.250 308 12623.10 73.95 54461.05 88888.00 2016-11-03 18:37:10.375 308 12623.10 73.95 54461.05 88888.00 2016-11-03 18:37:10.500 308 12623.08 73.95 54461.05 88888.00 2016-11-03 18:37:10.625 308 12623.12 73.95 54461.05 88888.00 2016-11-03 18:37:10.750 308 12623.15 73.92 54461.03 88888.00 2016-11-03 18:37:10.875 308 12623.15 73.92 54461.05 88888.00 2016-11-03 18:37:11.000 308 12623.10 73.92 54461.05 88888.00 2016-11-03 18:37:11.125 308 12623.12 73.95 54461.05 88888.00 2016-11-03 18:37:11.250 308 12623.10 73.92 54461.03 88888.00 2016-11-03 18:37:11.375 308 12623.15 73.92 54461.05 88888.00 2016-11-03 18:37:11.500 308 12623.20 73.97 54461.03 88888.00 2016-11-03 18:37:11.625 308 12623.20 73.90 54461.05 88888.00 2016-11-03 18:37:11.750 308 12623.23 73.90 54461.05 88888.00 2016-11-03 18:37:11.875 308 12623.20 73.90 54461.05 88888.00 2016-11-03 18:37:12.000 308 12623.23 73.92 54461.05 88888.00 2016-11-03 18:37:12.125 308 12623.23 73.92 54461.05 88888.00 2016-11-03 18:37:12.250 308 12623.20 73.88 54461.03 88888.00 2016-11-03 18:37:12.375 308 12623.20 73.90 54461.05 88888.00 2016-11-03 18:37:12.500 308 12623.20 73.97 54461.07 88888.00 2016-11-03 18:37:12.625 308 12623.23 73.92 54461.05 88888.00 2016-11-03 18:37:12.750 308 12623.27 73.90 54461.05 88888.00 2016-11-03 18:37:12.875 308 12623.30 73.90 54461.07 88888.00 2016-11-03 18:37:13.000 308 12623.30 73.90 54461.07 88888.00 2016-11-03 18:37:13.125 308 12623.30 73.90 54461.07 88888.00 2016-11-03 18:37:13.250 308 12623.27 73.88 54461.03 88888.00 2016-11-03 18:37:13.375 308 12623.27 73.90 54461.03 88888.00 2016-11-03 18:37:13.500 308 12623.25 73.92 54461.03 88888.00 2016-11-03 18:37:13.625 308 12623.25 73.90 54461.03 88888.00 2016-11-03 18:37:13.750 308 12623.30 73.90 54461.03 88888.00 2016-11-03 18:37:13.875 308 12623.30 73.95 54461.00 88888.00 2016-11-03 18:37:14.000 308 12623.23 73.95 54461.00 88888.00 2016-11-03 18:37:14.125 308 12623.23 73.97 54461.03 88888.00 2016-11-03 18:37:14.250 308 12623.25 73.95 54461.05 88888.00 2016-11-03 18:37:14.375 308 12623.27 73.92 54461.03 88888.00 2016-11-03 18:37:14.500 308 12623.25 73.92 54461.00 88888.00 2016-11-03 18:37:14.625 308 12623.25 73.92 54460.97 88888.00 2016-11-03 18:37:14.750 308 12623.25 73.95 54461.00 88888.00 2016-11-03 18:37:14.875 308 12623.27 73.95 54460.97 88888.00 2016-11-03 18:37:15.000 308 12623.25 73.90 54460.97 88888.00 2016-11-03 18:37:15.125 308 12623.23 73.90 54461.00 88888.00 2016-11-03 18:37:15.250 308 12623.20 73.90 54461.00 88888.00 2016-11-03 18:37:15.375 308 12623.25 73.92 54461.00 88888.00 2016-11-03 18:37:15.500 308 12623.27 73.90 54461.03 88888.00 2016-11-03 18:37:15.625 308 12623.30 73.88 54461.00 88888.00 2016-11-03 18:37:15.750 308 12623.30 73.92 54461.03 88888.00 2016-11-03 18:37:15.875 308 12623.33 73.90 54461.03 88888.00 2016-11-03 18:37:16.000 308 12623.35 73.90 54461.03 88888.00 2016-11-03 18:37:16.125 308 12623.35 73.92 54461.03 88888.00 2016-11-03 18:37:16.250 308 12623.35 73.90 54461.03 88888.00 2016-11-03 18:37:16.375 308 12623.38 73.88 54461.00 88888.00 2016-11-03 18:37:16.500 308 12623.40 73.90 54461.00 88888.00 2016-11-03 18:37:16.625 308 12623.48 73.90 54461.00 88888.00 2016-11-03 18:37:16.750 308 12623.48 73.90 54460.97 88888.00 2016-11-03 18:37:16.875 308 12623.40 73.90 54460.97 88888.00 2016-11-03 18:37:17.000 308 12623.40 73.90 54460.97 88888.00 2016-11-03 18:37:17.125 308 12623.40 73.92 54461.00 88888.00 2016-11-03 18:37:17.250 308 12623.38 73.92 54461.00 88888.00 2016-11-03 18:37:17.375 308 12623.42 73.92 54461.00 88888.00 2016-11-03 18:37:17.500 308 12623.40 73.90 54461.00 88888.00 2016-11-03 18:37:17.625 308 12623.33 73.88 54461.00 88888.00 2016-11-03 18:37:17.750 308 12623.30 73.92 54461.03 88888.00 2016-11-03 18:37:17.875 308 12623.30 73.90 54461.03 88888.00 2016-11-03 18:37:18.000 308 12623.30 73.90 54461.05 88888.00 2016-11-03 18:37:18.125 308 12623.33 73.92 54461.03 88888.00 2016-11-03 18:37:18.250 308 12623.23 73.95 54461.03 88888.00 2016-11-03 18:37:18.375 308 12623.20 73.97 54461.05 88888.00 2016-11-03 18:37:18.500 308 12623.23 73.95 54461.05 88888.00 2016-11-03 18:37:18.625 308 12623.23 73.92 54461.03 88888.00 2016-11-03 18:37:18.750 308 12623.25 73.92 54461.05 88888.00 2016-11-03 18:37:18.875 308 12623.30 73.95 54461.05 88888.00 2016-11-03 18:37:19.000 308 12623.33 73.92 54461.03 88888.00 2016-11-03 18:37:19.125 308 12623.33 73.92 54461.03 88888.00 2016-11-03 18:37:19.250 308 12623.33 73.88 54461.03 88888.00 2016-11-03 18:37:19.375 308 12623.30 73.88 54461.07 88888.00 2016-11-03 18:37:19.500 308 12623.30 73.90 54461.07 88888.00 2016-11-03 18:37:19.625 308 12623.30 73.92 54461.05 88888.00 2016-11-03 18:37:19.750 308 12623.30 73.92 54461.05 88888.00 2016-11-03 18:37:19.875 308 12623.33 73.92 54461.05 88888.00 2016-11-03 18:37:20.000 308 12623.33 73.90 54461.05 88888.00 2016-11-03 18:37:20.125 308 12623.30 73.90 54461.05 88888.00 2016-11-03 18:37:20.250 308 12623.27 73.90 54461.07 88888.00 2016-11-03 18:37:20.375 308 12623.27 73.90 54461.07 88888.00 2016-11-03 18:37:20.500 308 12623.25 73.92 54461.07 88888.00 2016-11-03 18:37:20.625 308 12623.23 73.92 54461.07 88888.00 2016-11-03 18:37:20.750 308 12623.27 73.92 54461.10 88888.00 2016-11-03 18:37:20.875 308 12623.25 73.92 54461.07 88888.00 2016-11-03 18:37:21.000 308 12623.25 73.92 54461.07 88888.00 2016-11-03 18:37:21.125 308 12623.27 73.92 54461.07 88888.00 2016-11-03 18:37:21.250 308 12623.25 73.92 54461.07 88888.00 2016-11-03 18:37:21.375 308 12623.30 73.95 54461.05 88888.00 2016-11-03 18:37:21.500 308 12623.30 73.92 54461.05 88888.00 2016-11-03 18:37:21.625 308 12623.27 73.92 54461.07 88888.00 2016-11-03 18:37:21.750 308 12623.27 73.97 54461.10 88888.00 2016-11-03 18:37:21.875 308 12623.27 73.95 54461.10 88888.00 2016-11-03 18:37:22.000 308 12623.20 73.95 54461.07 88888.00 2016-11-03 18:37:22.125 308 12623.20 73.92 54461.07 88888.00 2016-11-03 18:37:22.250 308 12623.17 73.90 54461.10 88888.00 2016-11-03 18:37:22.375 308 12623.17 73.95 54461.10 88888.00 2016-11-03 18:37:22.500 308 12623.20 73.92 54461.10 88888.00 2016-11-03 18:37:22.625 308 12623.27 73.90 54461.12 88888.00 2016-11-03 18:37:22.750 308 12623.23 73.92 54461.15 88888.00 2016-11-03 18:37:22.875 308 12623.17 73.92 54461.12 88888.00 2016-11-03 18:37:23.000 308 12623.20 73.90 54461.15 88888.00 2016-11-03 18:37:23.125 308 12623.17 73.90 54461.15 88888.00 2016-11-03 18:37:23.250 308 12623.20 73.90 54461.12 88888.00 2016-11-03 18:37:23.375 308 12623.23 73.92 54461.12 88888.00 2016-11-03 18:37:23.500 308 12623.20 73.88 54461.10 88888.00 2016-11-03 18:37:23.625 308 12623.20 73.83 54461.12 88888.00 2016-11-03 18:37:23.750 308 12623.23 73.85 54461.15 88888.00 2016-11-03 18:37:23.875 308 12623.25 73.90 54461.18 88888.00 2016-11-03 18:37:24.000 308 12623.25 73.90 54461.15 88888.00 2016-11-03 18:37:24.125 308 12623.20 73.88 54461.12 88888.00 2016-11-03 18:37:24.250 308 12623.15 73.85 54461.15 88888.00 2016-11-03 18:37:24.375 308 12623.12 73.83 54461.15 88888.00 2016-11-03 18:37:24.500 308 12623.08 73.83 54461.18 88888.00 2016-11-03 18:37:24.625 308 12623.10 73.83 54461.18 88888.00 2016-11-03 18:37:24.750 308 12623.10 73.85 54461.18 88888.00 2016-11-03 18:37:24.875 308 12623.05 73.85 54461.18 88888.00 2016-11-03 18:37:25.000 308 12623.05 73.85 54461.18 88888.00 2016-11-03 18:37:25.125 308 12623.08 73.85 54461.18 88888.00 2016-11-03 18:37:25.250 308 12623.05 73.85 54461.20 88888.00 2016-11-03 18:37:25.375 308 12623.05 73.83 54461.18 88888.00 2016-11-03 18:37:25.500 308 12623.10 73.83 54461.20 88888.00 2016-11-03 18:37:25.625 308 12623.12 73.83 54461.20 88888.00 2016-11-03 18:37:25.750 308 12623.10 73.83 54461.22 88888.00 2016-11-03 18:37:25.875 308 12623.12 73.83 54461.20 88888.00 2016-11-03 18:37:26.000 308 12623.10 73.78 54461.20 88888.00 2016-11-03 18:37:26.125 308 12623.10 73.78 54461.20 88888.00 2016-11-03 18:37:26.250 308 12623.10 73.78 54461.22 88888.00 2016-11-03 18:37:26.375 308 12623.10 73.75 54461.22 88888.00 2016-11-03 18:37:26.500 308 12623.10 73.75 54461.22 88888.00 2016-11-03 18:37:26.625 308 12623.15 73.75 54461.20 88888.00 2016-11-03 18:37:26.750 308 12623.15 73.72 54461.20 88888.00 2016-11-03 18:37:26.875 308 12623.08 73.72 54461.20 88888.00 2016-11-03 18:37:27.000 308 12623.02 73.72 54461.20 88888.00 2016-11-03 18:37:27.125 308 12623.10 73.72 54461.22 88888.00 2016-11-03 18:37:27.250 308 12623.05 73.67 54461.28 88888.00 2016-11-03 18:37:27.375 308 12623.02 73.67 54461.22 88888.00 2016-11-03 18:37:27.500 308 12623.08 73.67 54461.22 88888.00 2016-11-03 18:37:27.625 308 12623.12 73.67 54461.25 88888.00 2016-11-03 18:37:27.750 308 12623.15 73.65 54461.25 88888.00 2016-11-03 18:37:27.875 308 12623.12 73.65 54461.25 88888.00 2016-11-03 18:37:28.000 308 12623.15 73.62 54461.25 88888.00 2016-11-03 18:37:28.125 308 12623.15 73.62 54461.25 88888.00 2016-11-03 18:37:28.250 308 12623.12 73.60 54461.25 88888.00 2016-11-03 18:37:28.375 308 12623.12 73.60 54461.28 88888.00 2016-11-03 18:37:28.500 308 12623.05 73.62 54461.28 88888.00 2016-11-03 18:37:28.625 308 12623.08 73.62 54461.30 88888.00 2016-11-03 18:37:28.750 308 12623.15 73.58 54461.30 88888.00 2016-11-03 18:37:28.875 308 12623.17 73.60 54461.30 88888.00 2016-11-03 18:37:29.000 308 12623.10 73.60 54461.28 88888.00 2016-11-03 18:37:29.125 308 12623.05 73.55 54461.30 88888.00 2016-11-03 18:37:29.250 308 12623.05 73.53 54461.32 88888.00 2016-11-03 18:37:29.375 308 12623.08 73.53 54461.32 88888.00 2016-11-03 18:37:29.500 308 12623.08 73.55 54461.32 88888.00 2016-11-03 18:37:29.625 308 12623.05 73.53 54461.35 88888.00 2016-11-03 18:37:29.750 308 12623.00 73.50 54461.32 88888.00 2016-11-03 18:37:29.875 308 12623.02 73.47 54461.28 88888.00 2016-11-03 18:37:30.000 308 12623.02 73.45 54461.28 88888.00 2016-11-03 18:37:30.125 308 12623.05 73.47 54461.32 88888.00 2016-11-03 18:37:30.250 308 12623.08 73.47 54461.35 88888.00 2016-11-03 18:37:30.375 308 12623.05 73.45 54461.32 88888.00 2016-11-03 18:37:30.500 308 12623.00 73.42 54461.35 88888.00 2016-11-03 18:37:30.625 308 12623.00 73.45 54461.35 88888.00 2016-11-03 18:37:30.750 308 12622.98 73.40 54461.38 88888.00 2016-11-03 18:37:30.875 308 12622.95 73.40 54461.38 88888.00 2016-11-03 18:37:31.000 308 12622.92 73.33 54461.35 88888.00 2016-11-03 18:37:31.125 308 12622.92 73.35 54461.38 88888.00 2016-11-03 18:37:31.250 308 12622.92 73.35 54461.38 88888.00 2016-11-03 18:37:31.375 308 12622.98 73.35 54461.40 88888.00 2016-11-03 18:37:31.500 308 12623.00 73.33 54461.40 88888.00 2016-11-03 18:37:31.625 308 12622.98 73.30 54461.40 88888.00 2016-11-03 18:37:31.750 308 12622.95 73.30 54461.43 88888.00 2016-11-03 18:37:31.875 308 12622.95 73.28 54461.43 88888.00 2016-11-03 18:37:32.000 308 12622.92 73.25 54461.45 88888.00 2016-11-03 18:37:32.125 308 12622.88 73.22 54461.47 88888.00 2016-11-03 18:37:32.250 308 12622.88 73.17 54461.45 88888.00 2016-11-03 18:37:32.375 308 12622.92 73.17 54461.43 88888.00 2016-11-03 18:37:32.500 308 12622.98 73.20 54461.47 88888.00 2016-11-03 18:37:32.625 308 12622.95 73.17 54461.47 88888.00 2016-11-03 18:37:32.750 308 12622.90 73.15 54461.47 88888.00 2016-11-03 18:37:32.875 308 12622.90 73.12 54461.45 88888.00 2016-11-03 18:37:33.000 308 12622.90 73.12 54461.45 88888.00 2016-11-03 18:37:33.125 308 12622.92 73.12 54461.45 88888.00 2016-11-03 18:37:33.250 308 12622.83 73.10 54461.45 88888.00 2016-11-03 18:37:33.375 308 12622.85 73.08 54461.47 88888.00 2016-11-03 18:37:33.500 308 12622.90 73.08 54461.47 88888.00 2016-11-03 18:37:33.625 308 12622.95 73.05 54461.50 88888.00 2016-11-03 18:37:33.750 308 12623.00 73.03 54461.47 88888.00 2016-11-03 18:37:33.875 308 12622.98 73.03 54461.53 88888.00 2016-11-03 18:37:34.000 308 12623.02 73.03 54461.47 88888.00 2016-11-03 18:37:34.125 308 12623.10 73.00 54461.47 88888.00 2016-11-03 18:37:34.250 308 12623.05 72.95 54461.50 88888.00 2016-11-03 18:37:34.375 308 12623.05 72.95 54461.50 88888.00 2016-11-03 18:37:34.500 308 12623.05 72.97 54461.53 88888.00 2016-11-03 18:37:34.625 308 12623.05 72.95 54461.47 88888.00 2016-11-03 18:37:34.750 308 12623.02 72.92 54461.47 88888.00 2016-11-03 18:37:34.875 308 12623.02 72.90 54461.47 88888.00 2016-11-03 18:37:35.000 308 12623.02 72.88 54461.47 88888.00 2016-11-03 18:37:35.125 308 12622.98 72.88 54461.47 88888.00 2016-11-03 18:37:35.250 308 12622.95 72.85 54461.50 88888.00 2016-11-03 18:37:35.375 308 12623.00 72.88 54461.47 88888.00 2016-11-03 18:37:35.500 308 12623.05 72.83 54461.50 88888.00 2016-11-03 18:37:35.625 308 12623.05 72.85 54461.53 88888.00 2016-11-03 18:37:35.750 308 12623.02 72.85 54461.53 88888.00 2016-11-03 18:37:35.875 308 12623.02 72.83 54461.50 88888.00 2016-11-03 18:37:36.000 308 12623.00 72.83 54461.50 88888.00 2016-11-03 18:37:36.125 308 12623.00 72.83 54461.53 88888.00 2016-11-03 18:37:36.250 308 12622.95 72.78 54461.53 88888.00 2016-11-03 18:37:36.375 308 12622.95 72.78 54461.55 88888.00 2016-11-03 18:37:36.500 308 12622.98 72.78 54461.55 88888.00 2016-11-03 18:37:36.625 308 12623.00 72.80 54461.57 88888.00 2016-11-03 18:37:36.750 308 12623.00 72.78 54461.53 88888.00 2016-11-03 18:37:36.875 308 12622.98 72.78 54461.55 88888.00 2016-11-03 18:37:37.000 308 12622.92 72.78 54461.55 88888.00 2016-11-03 18:37:37.125 308 12622.92 72.78 54461.57 88888.00 2016-11-03 18:37:37.250 308 12622.88 72.72 54461.60 88888.00 2016-11-03 18:37:37.375 308 12622.95 72.75 54461.60 88888.00 2016-11-03 18:37:37.500 308 12622.90 72.75 54461.60 88888.00 2016-11-03 18:37:37.625 308 12622.90 72.70 54461.60 88888.00 2016-11-03 18:37:37.750 308 12623.00 72.67 54461.57 88888.00 2016-11-03 18:37:37.875 308 12623.02 72.67 54461.57 88888.00 2016-11-03 18:37:38.000 308 12622.98 72.67 54461.60 88888.00 2016-11-03 18:37:38.125 308 12623.00 72.65 54461.60 88888.00 2016-11-03 18:37:38.250 308 12623.02 72.62 54461.55 88888.00 2016-11-03 18:37:38.375 308 12623.05 72.65 54461.57 88888.00 2016-11-03 18:37:38.500 308 12623.00 72.67 54461.57 88888.00 2016-11-03 18:37:38.625 308 12622.92 72.60 54461.57 88888.00 2016-11-03 18:37:38.750 308 12622.88 72.60 54461.57 88888.00 2016-11-03 18:37:38.875 308 12623.02 72.67 54461.60 88888.00 2016-11-03 18:37:39.000 308 12623.10 72.65 54461.60 88888.00 2016-11-03 18:37:39.125 308 12623.08 72.62 54461.60 88888.00 2016-11-03 18:37:39.250 308 12623.05 72.58 54461.60 88888.00 2016-11-03 18:37:39.375 308 12623.08 72.58 54461.60 88888.00 2016-11-03 18:37:39.500 308 12623.02 72.60 54461.60 88888.00 2016-11-03 18:37:39.625 308 12623.05 72.58 54461.60 88888.00 2016-11-03 18:37:39.750 308 12623.08 72.58 54461.62 88888.00 2016-11-03 18:37:39.875 308 12623.10 72.58 54461.60 88888.00 2016-11-03 18:37:40.000 308 12623.12 72.55 54461.60 88888.00 2016-11-03 18:37:40.125 308 12623.10 72.58 54461.65 88888.00 2016-11-03 18:37:40.250 308 12623.08 72.58 54461.62 88888.00 2016-11-03 18:37:40.375 308 12623.15 72.58 54461.62 88888.00 2016-11-03 18:37:40.500 308 12623.15 72.58 54461.65 88888.00 2016-11-03 18:37:40.625 308 12623.17 72.55 54461.62 88888.00 2016-11-03 18:37:40.750 308 12623.17 72.55 54461.62 88888.00 2016-11-03 18:37:40.875 308 12623.17 72.55 54461.65 88888.00 2016-11-03 18:37:41.000 308 12623.15 72.55 54461.62 88888.00 2016-11-03 18:37:41.125 308 12623.12 72.55 54461.62 88888.00 2016-11-03 18:37:41.250 308 12623.05 72.50 54461.65 88888.00 2016-11-03 18:37:41.375 308 12623.10 72.50 54461.68 88888.00 2016-11-03 18:37:41.500 308 12623.15 72.53 54461.65 88888.00 2016-11-03 18:37:41.625 308 12623.12 72.53 54461.62 88888.00 2016-11-03 18:37:41.750 308 12623.10 72.53 54461.62 88888.00 2016-11-03 18:37:41.875 308 12623.12 72.53 54461.65 88888.00 2016-11-03 18:37:42.000 308 12623.15 72.53 54461.62 88888.00 2016-11-03 18:37:42.125 308 12623.10 72.55 54461.65 88888.00 2016-11-03 18:37:42.250 308 12623.02 72.55 54461.65 88888.00 2016-11-03 18:37:42.375 308 12623.05 72.58 54461.65 88888.00 2016-11-03 18:37:42.500 308 12623.08 72.58 54461.70 88888.00 2016-11-03 18:37:42.625 308 12623.02 72.55 54461.70 88888.00 2016-11-03 18:37:42.750 308 12623.00 72.53 54461.70 88888.00 2016-11-03 18:37:42.875 308 12623.05 72.55 54461.70 88888.00 2016-11-03 18:37:43.000 308 12623.08 72.55 54461.70 88888.00 2016-11-03 18:37:43.125 308 12623.05 72.50 54461.70 88888.00 2016-11-03 18:37:43.250 308 12623.00 72.50 54461.65 88888.00 2016-11-03 18:37:43.375 308 12623.00 72.50 54461.65 88888.00 2016-11-03 18:37:43.500 308 12622.95 72.55 54461.70 88888.00 2016-11-03 18:37:43.625 308 12622.92 72.53 54461.72 88888.00 2016-11-03 18:37:43.750 308 12622.90 72.53 54461.72 88888.00 2016-11-03 18:37:43.875 308 12622.95 72.55 54461.70 88888.00 2016-11-03 18:37:44.000 308 12622.95 72.53 54461.70 88888.00 2016-11-03 18:37:44.125 308 12622.90 72.53 54461.70 88888.00 2016-11-03 18:37:44.250 308 12622.85 72.55 54461.72 88888.00 2016-11-03 18:37:44.375 308 12622.88 72.55 54461.75 88888.00 2016-11-03 18:37:44.500 308 12622.90 72.55 54461.75 88888.00 2016-11-03 18:37:44.625 308 12622.90 72.53 54461.75 88888.00 2016-11-03 18:37:44.750 308 12622.90 72.53 54461.75 88888.00 2016-11-03 18:37:44.875 308 12622.83 72.50 54461.72 88888.00 2016-11-03 18:37:45.000 308 12622.80 72.50 54461.75 88888.00 2016-11-03 18:37:45.125 308 12622.88 72.53 54461.75 88888.00 2016-11-03 18:37:45.250 308 12622.85 72.50 54461.78 88888.00 2016-11-03 18:37:45.375 308 12622.88 72.47 54461.78 88888.00 2016-11-03 18:37:45.500 308 12622.85 72.47 54461.75 88888.00 2016-11-03 18:37:45.625 308 12622.80 72.47 54461.78 88888.00 2016-11-03 18:37:45.750 308 12622.80 72.50 54461.78 88888.00 2016-11-03 18:37:45.875 308 12622.77 72.50 54461.78 88888.00 2016-11-03 18:37:46.000 308 12622.75 72.50 54461.80 88888.00 2016-11-03 18:37:46.125 308 12622.75 72.50 54461.78 88888.00 2016-11-03 18:37:46.250 308 12622.60 72.45 54461.80 88888.00 2016-11-03 18:37:46.375 308 12622.60 72.47 54461.80 88888.00 2016-11-03 18:37:46.500 308 12622.70 72.47 54461.78 88888.00 2016-11-03 18:37:46.625 308 12622.75 72.45 54461.75 88888.00 2016-11-03 18:37:46.750 308 12622.77 72.45 54461.78 88888.00 2016-11-03 18:37:46.875 308 12622.73 72.42 54461.80 88888.00 2016-11-03 18:37:47.000 308 12622.70 72.40 54461.80 88888.00 2016-11-03 18:37:47.125 308 12622.77 72.40 54461.82 88888.00 2016-11-03 18:37:47.250 308 12622.75 72.38 54461.82 88888.00 2016-11-03 18:37:47.375 308 12622.77 72.40 54461.82 88888.00 2016-11-03 18:37:47.500 308 12622.67 72.40 54461.85 88888.00 2016-11-03 18:37:47.625 308 12622.55 72.40 54461.88 88888.00 2016-11-03 18:37:47.750 308 12622.50 72.38 54461.90 88888.00 2016-11-03 18:37:47.875 308 12622.52 72.38 54461.93 88888.00 2016-11-03 18:37:48.000 308 12622.55 72.38 54461.90 88888.00 2016-11-03 18:37:48.125 308 12622.50 72.38 54461.93 88888.00 2016-11-03 18:37:48.250 308 12622.55 72.38 54461.90 88888.00 2016-11-03 18:37:48.375 308 12622.55 72.38 54461.93 88888.00 2016-11-03 18:37:48.500 308 12622.52 72.35 54461.90 88888.00 2016-11-03 18:37:48.625 308 12622.42 72.38 54461.90 88888.00 2016-11-03 18:37:48.750 308 12622.45 72.33 54461.95 88888.00 2016-11-03 18:37:48.875 308 12622.48 72.30 54461.95 88888.00 2016-11-03 18:37:49.000 308 12622.42 72.30 54461.95 88888.00 2016-11-03 18:37:49.125 308 12622.38 72.30 54461.93 88888.00 2016-11-03 18:37:49.250 308 12622.30 72.28 54461.95 88888.00 2016-11-03 18:37:49.375 308 12622.33 72.30 54461.95 88888.00 2016-11-03 18:37:49.500 308 12622.38 72.28 54461.95 88888.00 2016-11-03 18:37:49.625 308 12622.38 72.28 54461.93 88888.00 2016-11-03 18:37:49.750 308 12622.38 72.28 54461.97 88888.00 2016-11-03 18:37:49.875 308 12622.38 72.25 54461.95 88888.00 2016-11-03 18:37:50.000 308 12622.35 72.22 54461.95 88888.00 2016-11-03 18:37:50.125 308 12622.33 72.22 54461.97 88888.00 2016-11-03 18:37:50.250 308 12622.27 72.20 54461.97 88888.00 2016-11-03 18:37:50.375 308 12622.27 72.20 54461.95 88888.00 2016-11-03 18:37:50.500 308 12622.25 72.17 54462.00 88888.00 2016-11-03 18:37:50.625 308 12622.27 72.20 54461.97 88888.00 2016-11-03 18:37:50.750 308 12622.30 72.17 54461.97 88888.00 2016-11-03 18:37:50.875 308 12622.25 72.17 54462.00 88888.00 2016-11-03 18:37:51.000 308 12622.17 72.17 54462.03 88888.00 2016-11-03 18:37:51.125 308 12622.17 72.15 54462.00 88888.00 2016-11-03 18:37:51.250 308 12622.08 72.12 54462.03 88888.00 2016-11-03 18:37:51.375 308 12622.10 72.12 54461.97 88888.00 2016-11-03 18:37:51.500 308 12622.15 72.12 54462.00 88888.00 2016-11-03 18:37:51.625 308 12622.15 72.15 54462.03 88888.00 2016-11-03 18:37:51.750 308 12622.08 72.10 54462.00 88888.00 2016-11-03 18:37:51.875 308 12622.05 72.08 54462.03 88888.00 2016-11-03 18:37:52.000 308 12622.05 72.08 54462.03 88888.00 2016-11-03 18:37:52.125 308 12622.02 72.05 54462.03 88888.00 2016-11-03 18:37:52.250 308 12622.02 72.00 54462.03 88888.00 2016-11-03 18:37:52.375 308 12622.08 72.03 54462.05 88888.00 2016-11-03 18:37:52.500 308 12622.02 72.03 54462.00 88888.00 2016-11-03 18:37:52.625 308 12622.00 72.08 54462.03 88888.00 2016-11-03 18:37:52.750 308 12622.02 72.05 54462.05 88888.00 2016-11-03 18:37:52.875 308 12622.00 72.00 54462.05 88888.00 2016-11-03 18:37:53.000 308 12622.00 71.97 54462.00 88888.00 2016-11-03 18:37:53.125 308 12621.98 72.00 54462.03 88888.00 2016-11-03 18:37:53.250 308 12621.88 71.95 54462.00 88888.00 2016-11-03 18:37:53.375 308 12621.83 71.95 54462.03 88888.00 2016-11-03 18:37:53.500 308 12621.88 71.92 54462.05 88888.00 2016-11-03 18:37:53.625 308 12621.90 71.95 54462.07 88888.00 2016-11-03 18:37:53.750 308 12621.90 71.92 54462.07 88888.00 2016-11-03 18:37:53.875 308 12621.90 71.92 54462.07 88888.00 2016-11-03 18:37:54.000 308 12621.90 71.92 54462.07 88888.00 2016-11-03 18:37:54.125 308 12621.92 71.90 54462.07 88888.00 2016-11-03 18:37:54.250 308 12621.92 71.88 54462.10 88888.00 2016-11-03 18:37:54.375 308 12621.95 71.88 54462.05 88888.00 2016-11-03 18:37:54.500 308 12621.95 71.88 54462.10 88888.00 2016-11-03 18:37:54.625 308 12621.95 71.85 54462.07 88888.00 2016-11-03 18:37:54.750 308 12621.90 71.83 54462.10 88888.00 2016-11-03 18:37:54.875 308 12621.85 71.85 54462.10 88888.00 2016-11-03 18:37:55.000 308 12621.83 71.83 54462.05 88888.00 2016-11-03 18:37:55.125 308 12621.83 71.83 54462.10 88888.00 2016-11-03 18:37:55.250 308 12621.88 71.83 54462.10 88888.00 2016-11-03 18:37:55.375 308 12621.90 71.83 54462.07 88888.00 2016-11-03 18:37:55.500 308 12621.92 71.78 54462.03 88888.00 2016-11-03 18:37:55.625 308 12621.90 71.78 54462.07 88888.00 2016-11-03 18:37:55.750 308 12621.90 71.78 54462.07 88888.00 2016-11-03 18:37:55.875 308 12621.90 71.78 54462.10 88888.00 2016-11-03 18:37:56.000 308 12621.88 71.78 54462.12 88888.00 2016-11-03 18:37:56.125 308 12621.75 71.80 54462.10 88888.00 2016-11-03 18:37:56.250 308 12621.73 71.75 54462.12 88888.00 2016-11-03 18:37:56.375 308 12621.75 71.75 54462.07 88888.00 2016-11-03 18:37:56.500 308 12621.83 71.72 54462.10 88888.00 2016-11-03 18:37:56.625 308 12621.83 71.75 54462.10 88888.00 2016-11-03 18:37:56.750 308 12621.83 71.78 54462.12 88888.00 2016-11-03 18:37:56.875 308 12621.80 71.78 54462.12 88888.00 2016-11-03 18:37:57.000 308 12621.75 71.78 54462.12 88888.00 2016-11-03 18:37:57.125 308 12621.75 71.78 54462.15 88888.00 2016-11-03 18:37:57.250 308 12621.75 71.75 54462.18 88888.00 2016-11-03 18:37:57.375 308 12621.80 71.75 54462.15 88888.00 2016-11-03 18:37:57.500 308 12621.73 71.72 54462.15 88888.00 2016-11-03 18:37:57.625 308 12621.65 71.75 54462.12 88888.00 2016-11-03 18:37:57.750 308 12621.65 71.70 54462.18 88888.00 2016-11-03 18:37:57.875 308 12621.67 71.75 54462.18 88888.00 2016-11-03 18:37:58.000 308 12621.67 71.75 54462.18 88888.00 2016-11-03 18:37:58.125 308 12621.70 71.72 54462.18 88888.00 2016-11-03 18:37:58.250 308 12621.77 71.72 54462.15 88888.00 2016-11-03 18:37:58.375 308 12621.77 71.72 54462.18 88888.00 2016-11-03 18:37:58.500 308 12621.73 71.75 54462.18 88888.00 2016-11-03 18:37:58.625 308 12621.65 71.75 54462.18 88888.00 2016-11-03 18:37:58.750 308 12621.65 71.75 54462.20 88888.00 2016-11-03 18:37:58.875 308 12621.67 71.75 54462.20 88888.00 2016-11-03 18:37:59.000 308 12621.67 71.78 54462.18 88888.00 2016-11-03 18:37:59.125 308 12621.67 71.80 54462.18 88888.00 2016-11-03 18:37:59.250 308 12621.62 71.80 54462.15 88888.00 2016-11-03 18:37:59.375 308 12621.62 71.80 54462.12 88888.00 2016-11-03 18:37:59.500 308 12621.60 71.80 54462.15 88888.00 2016-11-03 18:37:59.625 308 12621.62 71.78 54462.12 88888.00 2016-11-03 18:37:59.750 308 12621.65 71.80 54462.12 88888.00 2016-11-03 18:37:59.875 308 12621.70 71.75 54462.15 88888.00 2016-11-03 18:38:00.000 308 12621.75 71.78 54462.12 88888.00 2016-11-03 18:38:00.125 308 12621.70 71.78 54462.12 88888.00 2016-11-03 18:38:00.250 308 12621.67 71.83 54462.15 88888.00 2016-11-03 18:38:00.375 308 12621.67 71.83 54462.12 88888.00 2016-11-03 18:38:00.500 308 12621.62 71.78 54462.12 88888.00 2016-11-03 18:38:00.625 308 12621.65 71.78 54462.12 88888.00 2016-11-03 18:38:00.750 308 12621.70 71.75 54462.12 88888.00 2016-11-03 18:38:00.875 308 12621.73 71.83 54462.15 88888.00 2016-11-03 18:38:01.000 308 12621.77 71.80 54462.12 88888.00 2016-11-03 18:38:01.125 308 12621.77 71.83 54462.15 88888.00 2016-11-03 18:38:01.250 308 12621.75 71.83 54462.15 88888.00 2016-11-03 18:38:01.375 308 12621.73 71.83 54462.12 88888.00 2016-11-03 18:38:01.500 308 12621.70 71.85 54462.12 88888.00 2016-11-03 18:38:01.625 308 12621.77 71.88 54462.10 88888.00 2016-11-03 18:38:01.750 308 12621.83 71.90 54462.12 88888.00 2016-11-03 18:38:01.875 308 12621.75 71.90 54462.12 88888.00 2016-11-03 18:38:02.000 308 12621.67 71.88 54462.12 88888.00 2016-11-03 18:38:02.125 308 12621.70 71.88 54462.15 88888.00 2016-11-03 18:38:02.250 308 12621.70 71.88 54462.15 88888.00 2016-11-03 18:38:02.375 308 12621.70 71.90 54462.12 88888.00 2016-11-03 18:38:02.500 308 12621.67 71.88 54462.12 88888.00 2016-11-03 18:38:02.625 308 12621.67 71.90 54462.12 88888.00 2016-11-03 18:38:02.750 308 12621.65 71.90 54462.12 88888.00 2016-11-03 18:38:02.875 308 12621.70 71.92 54462.12 88888.00 2016-11-03 18:38:03.000 308 12621.75 71.92 54462.12 88888.00 2016-11-03 18:38:03.125 308 12621.77 71.97 54462.10 88888.00 2016-11-03 18:38:03.250 308 12621.83 71.97 54462.12 88888.00 2016-11-03 18:38:03.375 308 12621.80 71.95 54462.15 88888.00 2016-11-03 18:38:03.500 308 12621.83 71.97 54462.15 88888.00 2016-11-03 18:38:03.625 308 12621.77 71.97 54462.15 88888.00 2016-11-03 18:38:03.750 308 12621.75 72.00 54462.15 88888.00 2016-11-03 18:38:03.875 308 12621.77 72.00 54462.15 88888.00 2016-11-03 18:38:04.000 308 12621.75 72.00 54462.12 88888.00 2016-11-03 18:38:04.125 308 12621.73 72.03 54462.10 88888.00 2016-11-03 18:38:04.250 308 12621.70 72.00 54462.10 88888.00 2016-11-03 18:38:04.375 308 12621.77 72.05 54462.10 88888.00 2016-11-03 18:38:04.500 308 12621.83 72.03 54462.07 88888.00 2016-11-03 18:38:04.625 308 12621.77 72.03 54462.07 88888.00 2016-11-03 18:38:04.750 308 12621.73 72.03 54462.10 88888.00 2016-11-03 18:38:04.875 308 12621.77 72.05 54462.12 88888.00 2016-11-03 18:38:05.000 308 12621.83 72.08 54462.12 88888.00 2016-11-03 18:38:05.125 308 12621.75 72.08 54462.15 88888.00 2016-11-03 18:38:05.250 308 12621.70 72.08 54462.15 88888.00 2016-11-03 18:38:05.375 308 12621.75 72.08 54462.12 88888.00 2016-11-03 18:38:05.500 308 12621.67 72.10 54462.12 88888.00 2016-11-03 18:38:05.625 308 12621.70 72.10 54462.12 88888.00 2016-11-03 18:38:05.750 308 12621.70 72.12 54462.12 88888.00 2016-11-03 18:38:05.875 308 12621.75 72.10 54462.12 88888.00 2016-11-03 18:38:06.000 308 12621.77 72.12 54462.10 88888.00 2016-11-03 18:38:06.125 308 12621.75 72.10 54462.10 88888.00 2016-11-03 18:38:06.250 308 12621.75 72.10 54462.10 88888.00 2016-11-03 18:38:06.375 308 12621.80 72.12 54462.12 88888.00 2016-11-03 18:38:06.500 308 12621.77 72.15 54462.10 88888.00 2016-11-03 18:38:06.625 308 12621.75 72.12 54462.10 88888.00 2016-11-03 18:38:06.750 308 12621.75 72.12 54462.12 88888.00 2016-11-03 18:38:06.875 308 12621.77 72.15 54462.12 88888.00 2016-11-03 18:38:07.000 308 12621.77 72.17 54462.12 88888.00 2016-11-03 18:38:07.125 308 12621.77 72.15 54462.10 88888.00 2016-11-03 18:38:07.250 308 12621.75 72.15 54462.10 88888.00 2016-11-03 18:38:07.375 308 12621.73 72.17 54462.10 88888.00 2016-11-03 18:38:07.500 308 12621.70 72.20 54462.10 88888.00 2016-11-03 18:38:07.625 308 12621.77 72.20 54462.15 88888.00 2016-11-03 18:38:07.750 308 12621.77 72.20 54462.10 88888.00 2016-11-03 18:38:07.875 308 12621.75 72.20 54462.10 88888.00 2016-11-03 18:38:08.000 308 12621.75 72.22 54462.07 88888.00 2016-11-03 18:38:08.125 308 12621.80 72.22 54462.12 88888.00 2016-11-03 18:38:08.250 308 12621.80 72.25 54462.10 88888.00 2016-11-03 18:38:08.375 308 12621.75 72.28 54462.12 88888.00 2016-11-03 18:38:08.500 308 12621.75 72.22 54462.10 88888.00 2016-11-03 18:38:08.625 308 12621.75 72.20 54462.10 88888.00 2016-11-03 18:38:08.750 308 12621.73 72.25 54462.12 88888.00 2016-11-03 18:38:08.875 308 12621.75 72.30 54462.12 88888.00 2016-11-03 18:38:09.000 308 12621.70 72.30 54462.10 88888.00 2016-11-03 18:38:09.125 308 12621.70 72.30 54462.12 88888.00 2016-11-03 18:38:09.250 308 12621.70 72.25 54462.15 88888.00 2016-11-03 18:38:09.375 308 12621.77 72.28 54462.15 88888.00 2016-11-03 18:38:09.500 308 12621.75 72.25 54462.12 88888.00 2016-11-03 18:38:09.625 308 12621.73 72.28 54462.10 88888.00 2016-11-03 18:38:09.750 308 12621.73 72.30 54462.10 88888.00 2016-11-03 18:38:09.875 308 12621.80 72.30 54462.12 88888.00 2016-11-03 18:38:10.000 308 12621.80 72.28 54462.12 88888.00 2016-11-03 18:38:10.125 308 12621.80 72.28 54462.10 88888.00 2016-11-03 18:38:10.250 308 12621.80 72.28 54462.12 88888.00 2016-11-03 18:38:10.375 308 12621.75 72.33 54462.15 88888.00 2016-11-03 18:38:10.500 308 12621.70 72.30 54462.18 88888.00 2016-11-03 18:38:10.625 308 12621.67 72.33 54462.12 88888.00 2016-11-03 18:38:10.750 308 12621.73 72.33 54462.10 88888.00 2016-11-03 18:38:10.875 308 12621.75 72.30 54462.10 88888.00 2016-11-03 18:38:11.000 308 12621.75 72.28 54462.12 88888.00 2016-11-03 18:38:11.125 308 12621.73 72.33 54462.15 88888.00 2016-11-03 18:38:11.250 308 12621.75 72.33 54462.15 88888.00 2016-11-03 18:38:11.375 308 12621.75 72.35 54462.15 88888.00 2016-11-03 18:38:11.500 308 12621.73 72.33 54462.15 88888.00 2016-11-03 18:38:11.625 308 12621.75 72.30 54462.12 88888.00 2016-11-03 18:38:11.750 308 12621.75 72.30 54462.15 88888.00 2016-11-03 18:38:11.875 308 12621.70 72.33 54462.15 88888.00 2016-11-03 18:38:12.000 308 12621.67 72.33 54462.15 88888.00 2016-11-03 18:38:12.125 308 12621.67 72.33 54462.15 88888.00 2016-11-03 18:38:12.250 308 12621.62 72.33 54462.18 88888.00 2016-11-03 18:38:12.375 308 12621.62 72.33 54462.12 88888.00 2016-11-03 18:38:12.500 308 12621.65 72.33 54462.12 88888.00 2016-11-03 18:38:12.625 308 12621.65 72.35 54462.15 88888.00 2016-11-03 18:38:12.750 308 12621.65 72.35 54462.12 88888.00 2016-11-03 18:38:12.875 308 12621.65 72.33 54462.15 88888.00 2016-11-03 18:38:13.000 308 12621.65 72.33 54462.15 88888.00 2016-11-03 18:38:13.125 308 12621.58 72.35 54462.15 88888.00 2016-11-03 18:38:13.250 308 12621.58 72.35 54462.10 88888.00 2016-11-03 18:38:13.375 308 12621.58 72.38 54462.12 88888.00 2016-11-03 18:38:13.500 308 12621.65 72.38 54462.15 88888.00 2016-11-03 18:38:13.625 308 12621.67 72.40 54462.12 88888.00 2016-11-03 18:38:13.750 308 12621.62 72.38 54462.18 88888.00 2016-11-03 18:38:13.875 308 12621.55 72.38 54462.15 88888.00 2016-11-03 18:38:14.000 308 12621.55 72.38 54462.15 88888.00 2016-11-03 18:38:14.125 308 12621.60 72.40 54462.15 88888.00 2016-11-03 18:38:14.250 308 12621.60 72.38 54462.18 88888.00 2016-11-03 18:38:14.375 308 12621.60 72.38 54462.18 88888.00 2016-11-03 18:38:14.500 308 12621.58 72.38 54462.18 88888.00 2016-11-03 18:38:14.625 308 12621.52 72.42 54462.18 88888.00 2016-11-03 18:38:14.750 308 12621.52 72.42 54462.15 88888.00 2016-11-03 18:38:14.875 308 12621.55 72.42 54462.15 88888.00 2016-11-03 18:38:15.000 308 12621.52 72.40 54462.15 88888.00 2016-11-03 18:38:15.125 308 12621.58 72.40 54462.18 88888.00 2016-11-03 18:38:15.250 308 12621.60 72.42 54462.22 88888.00 2016-11-03 18:38:15.375 308 12621.62 72.47 54462.20 88888.00 2016-11-03 18:38:15.500 308 12621.62 72.47 54462.18 88888.00 2016-11-03 18:38:15.625 308 12621.62 72.47 54462.18 88888.00 2016-11-03 18:38:15.750 308 12621.60 72.45 54462.15 88888.00 2016-11-03 18:38:15.875 308 12621.58 72.47 54462.20 88888.00 2016-11-03 18:38:16.000 308 12621.58 72.50 54462.15 88888.00 2016-11-03 18:38:16.125 308 12621.62 72.45 54462.20 88888.00 2016-11-03 18:38:16.250 308 12621.60 72.50 54462.18 88888.00 2016-11-03 18:38:16.375 308 12621.58 72.50 54462.15 88888.00 2016-11-03 18:38:16.500 308 12621.52 72.53 54462.18 88888.00 2016-11-03 18:38:16.625 308 12621.58 72.53 54462.18 88888.00 2016-11-03 18:38:16.750 308 12621.62 72.50 54462.12 88888.00 2016-11-03 18:38:16.875 308 12621.62 72.50 54462.15 88888.00 2016-11-03 18:38:17.000 308 12621.58 72.47 54462.18 88888.00 2016-11-03 18:38:17.125 308 12621.62 72.50 54462.18 88888.00 2016-11-03 18:38:17.250 308 12621.62 72.53 54462.15 88888.00 2016-11-03 18:38:17.375 308 12621.62 72.55 54462.12 88888.00 2016-11-03 18:38:17.500 308 12621.65 72.58 54462.18 88888.00 2016-11-03 18:38:17.625 308 12621.62 72.60 54462.12 88888.00 2016-11-03 18:38:17.750 308 12621.58 72.58 54462.15 88888.00 2016-11-03 18:38:17.875 308 12621.60 72.58 54462.15 88888.00 2016-11-03 18:38:18.000 308 12621.58 72.58 54462.18 88888.00 2016-11-03 18:38:18.125 308 12621.55 72.62 54462.18 88888.00 2016-11-03 18:38:18.250 308 12621.50 72.62 54462.18 88888.00 2016-11-03 18:38:18.375 308 12621.55 72.62 54462.18 88888.00 2016-11-03 18:38:18.500 308 12621.55 72.67 54462.18 88888.00 2016-11-03 18:38:18.625 308 12621.60 72.65 54462.15 88888.00 2016-11-03 18:38:18.750 308 12621.62 72.67 54462.18 88888.00 2016-11-03 18:38:18.875 308 12621.60 72.70 54462.18 88888.00 2016-11-03 18:38:19.000 308 12621.58 72.70 54462.18 88888.00 2016-11-03 18:38:19.125 308 12621.55 72.70 54462.15 88888.00 2016-11-03 18:38:19.250 308 12621.52 72.70 54462.15 88888.00 2016-11-03 18:38:19.375 308 12621.55 72.72 54462.18 88888.00 2016-11-03 18:38:19.500 308 12621.52 72.75 54462.18 88888.00 2016-11-03 18:38:19.625 308 12621.52 72.75 54462.18 88888.00 2016-11-03 18:38:19.750 308 12621.52 72.75 54462.22 88888.00 2016-11-03 18:38:19.875 308 12621.52 72.75 54462.22 88888.00 2016-11-03 18:38:20.000 308 12621.40 72.72 54462.18 88888.00 2016-11-03 18:38:20.125 308 12621.35 72.72 54462.18 88888.00 2016-11-03 18:38:20.250 308 12621.38 72.75 54462.15 88888.00 2016-11-03 18:38:20.375 308 12621.52 72.78 54462.18 88888.00 2016-11-03 18:38:20.500 308 12621.60 72.78 54462.20 88888.00 2016-11-03 18:38:20.625 308 12621.58 72.83 54462.18 88888.00 2016-11-03 18:38:20.750 308 12621.52 72.85 54462.18 88888.00 2016-11-03 18:38:20.875 308 12621.48 72.85 54462.20 88888.00 2016-11-03 18:38:21.000 308 12621.40 72.88 54462.18 88888.00 2016-11-03 18:38:21.125 308 12621.38 72.88 54462.18 88888.00 2016-11-03 18:38:21.250 308 12621.42 72.85 54462.18 88888.00 2016-11-03 18:38:21.375 308 12621.35 72.85 54462.18 88888.00 2016-11-03 18:38:21.500 308 12621.38 72.88 54462.18 88888.00 2016-11-03 18:38:21.625 308 12621.45 72.90 54462.18 88888.00 2016-11-03 18:38:21.750 308 12621.45 72.90 54462.18 88888.00 2016-11-03 18:38:21.875 308 12621.48 72.95 54462.18 88888.00 2016-11-03 18:38:22.000 308 12621.42 72.95 54462.18 88888.00 2016-11-03 18:38:22.125 308 12621.45 72.95 54462.18 88888.00 2016-11-03 18:38:22.250 308 12621.45 72.95 54462.18 88888.00 2016-11-03 18:38:22.375 308 12621.48 72.97 54462.15 88888.00 2016-11-03 18:38:22.500 308 12621.55 72.97 54462.18 88888.00 2016-11-03 18:38:22.625 308 12621.52 73.00 54462.20 88888.00 2016-11-03 18:38:22.750 308 12621.48 73.00 54462.20 88888.00 2016-11-03 18:38:22.875 308 12621.45 73.03 54462.18 88888.00 2016-11-03 18:38:23.000 308 12621.48 73.05 54462.18 88888.00 2016-11-03 18:38:23.125 308 12621.50 73.05 54462.22 88888.00 2016-11-03 18:38:23.250 308 12621.50 73.03 54462.22 88888.00 2016-11-03 18:38:23.375 308 12621.48 73.08 54462.20 88888.00 2016-11-03 18:38:23.500 308 12621.45 73.10 54462.20 88888.00 2016-11-03 18:38:23.625 308 12621.42 73.12 54462.22 88888.00 2016-11-03 18:38:23.750 308 12621.42 73.12 54462.22 88888.00 2016-11-03 18:38:23.875 308 12621.40 73.12 54462.22 88888.00 2016-11-03 18:38:24.000 308 12621.35 73.10 54462.18 88888.00 2016-11-03 18:38:24.125 308 12621.33 73.10 54462.20 88888.00 2016-11-03 18:38:24.250 308 12621.27 73.15 54462.25 88888.00 2016-11-03 18:38:24.375 308 12621.33 73.15 54462.22 88888.00 2016-11-03 18:38:24.500 308 12621.30 73.15 54462.25 88888.00 2016-11-03 18:38:24.625 308 12621.27 73.17 54462.25 88888.00 2016-11-03 18:38:24.750 308 12621.38 73.17 54462.25 88888.00 2016-11-03 18:38:24.875 308 12621.38 73.15 54462.22 88888.00 2016-11-03 18:38:25.000 308 12621.33 73.15 54462.22 88888.00 2016-11-03 18:38:25.125 308 12621.30 73.17 54462.25 88888.00 2016-11-03 18:38:25.250 308 12621.27 73.17 54462.25 88888.00 2016-11-03 18:38:25.375 308 12621.30 73.17 54462.25 88888.00 2016-11-03 18:38:25.500 308 12621.30 73.17 54462.28 88888.00 2016-11-03 18:38:25.625 308 12621.33 73.15 54462.22 88888.00 2016-11-03 18:38:25.750 308 12621.33 73.15 54462.18 88888.00 2016-11-03 18:38:25.875 308 12621.35 73.15 54462.22 88888.00 2016-11-03 18:38:26.000 308 12621.42 73.20 54462.22 88888.00 2016-11-03 18:38:26.125 308 12621.40 73.17 54462.22 88888.00 2016-11-03 18:38:26.250 308 12621.30 73.15 54462.25 88888.00 2016-11-03 18:38:26.375 308 12621.30 73.17 54462.28 88888.00 2016-11-03 18:38:26.500 308 12621.30 73.17 54462.25 88888.00 2016-11-03 18:38:26.625 308 12621.25 73.20 54462.28 88888.00 2016-11-03 18:38:26.750 308 12621.25 73.17 54462.28 88888.00 2016-11-03 18:38:26.875 308 12621.27 73.17 54462.28 88888.00 2016-11-03 18:38:27.000 308 12621.27 73.15 54462.30 88888.00 2016-11-03 18:38:27.125 308 12621.30 73.15 54462.32 88888.00 2016-11-03 18:38:27.250 308 12621.27 73.15 54462.30 88888.00 2016-11-03 18:38:27.375 308 12621.25 73.15 54462.32 88888.00 2016-11-03 18:38:27.500 308 12621.25 73.10 54462.30 88888.00 2016-11-03 18:38:27.625 308 12621.23 73.08 54462.32 88888.00 2016-11-03 18:38:27.750 308 12621.17 73.08 54462.32 88888.00 2016-11-03 18:38:27.875 308 12621.23 73.08 54462.30 88888.00 2016-11-03 18:38:28.000 308 12621.25 73.08 54462.30 88888.00 2016-11-03 18:38:28.125 308 12621.25 73.08 54462.32 88888.00 2016-11-03 18:38:28.250 308 12621.23 73.05 54462.30 88888.00 2016-11-03 18:38:28.375 308 12621.23 73.05 54462.28 88888.00 2016-11-03 18:38:28.500 308 12621.20 73.05 54462.25 88888.00 2016-11-03 18:38:28.625 308 12621.23 73.08 54462.25 88888.00 2016-11-03 18:38:28.750 308 12621.25 73.05 54462.30 88888.00 2016-11-03 18:38:28.875 308 12621.25 73.03 54462.32 88888.00 2016-11-03 18:38:29.000 308 12621.25 73.00 54462.30 88888.00 2016-11-03 18:38:29.125 308 12621.27 73.00 54462.32 88888.00 2016-11-03 18:38:29.250 308 12621.25 72.95 54462.32 88888.00 2016-11-03 18:38:29.375 308 12621.17 72.92 54462.32 88888.00 2016-11-03 18:38:29.500 308 12621.12 72.95 54462.35 88888.00 2016-11-03 18:38:29.625 308 12621.15 72.95 54462.35 88888.00 2016-11-03 18:38:29.750 308 12621.15 72.95 54462.35 88888.00 2016-11-03 18:38:29.875 308 12621.15 72.95 54462.35 88888.00 2016-11-03 18:38:30.000 308 12621.12 72.90 54462.32 88888.00 2016-11-03 18:38:30.125 308 12621.08 72.90 54462.35 88888.00 2016-11-03 18:38:30.250 308 12621.10 72.88 54462.35 88888.00 2016-11-03 18:38:30.375 308 12621.17 72.88 54462.35 88888.00 2016-11-03 18:38:30.500 308 12621.12 72.90 54462.38 88888.00 2016-11-03 18:38:30.625 308 12621.12 72.90 54462.38 88888.00 2016-11-03 18:38:30.750 308 12621.12 72.88 54462.38 88888.00 2016-11-03 18:38:30.875 308 12621.10 72.88 54462.35 88888.00 2016-11-03 18:38:31.000 308 12621.05 72.85 54462.35 88888.00 2016-11-03 18:38:31.125 308 12621.02 72.83 54462.35 88888.00 2016-11-03 18:38:31.250 308 12621.02 72.80 54462.38 88888.00 2016-11-03 18:38:31.375 308 12621.05 72.83 54462.38 88888.00 2016-11-03 18:38:31.500 308 12621.05 72.83 54462.35 88888.00 2016-11-03 18:38:31.625 308 12621.00 72.83 54462.35 88888.00 2016-11-03 18:38:31.750 308 12621.02 72.85 54462.38 88888.00 2016-11-03 18:38:31.875 308 12621.05 72.85 54462.38 88888.00 2016-11-03 18:38:32.000 308 12621.05 72.83 54462.38 88888.00 2016-11-03 18:38:32.125 308 12620.95 72.80 54462.40 88888.00 2016-11-03 18:38:32.250 308 12620.85 72.80 54462.40 88888.00 2016-11-03 18:38:32.375 308 12620.88 72.80 54462.38 88888.00 2016-11-03 18:38:32.500 308 12620.92 72.80 54462.38 88888.00 2016-11-03 18:38:32.625 308 12620.95 72.78 54462.40 88888.00 2016-11-03 18:38:32.750 308 12620.92 72.75 54462.40 88888.00 2016-11-03 18:38:32.875 308 12620.92 72.75 54462.43 88888.00 2016-11-03 18:38:33.000 308 12620.88 72.72 54462.40 88888.00 2016-11-03 18:38:33.125 308 12620.88 72.72 54462.40 88888.00 2016-11-03 18:38:33.250 308 12620.95 72.75 54462.43 88888.00 2016-11-03 18:38:33.375 308 12620.95 72.75 54462.43 88888.00 2016-11-03 18:38:33.500 308 12620.85 72.72 54462.40 88888.00 2016-11-03 18:38:33.625 308 12620.90 72.75 54462.43 88888.00 2016-11-03 18:38:33.750 308 12620.98 72.75 54462.43 88888.00 2016-11-03 18:38:33.875 308 12620.98 72.72 54462.43 88888.00 2016-11-03 18:38:34.000 308 12620.90 72.70 54462.38 88888.00 2016-11-03 18:38:34.125 308 12620.83 72.67 54462.40 88888.00 2016-11-03 18:38:34.250 308 12620.80 72.65 54462.40 88888.00 2016-11-03 18:38:34.375 308 12620.80 72.67 54462.43 88888.00 2016-11-03 18:38:34.500 308 12620.88 72.70 54462.43 88888.00 2016-11-03 18:38:34.625 308 12620.88 72.70 54462.43 88888.00 2016-11-03 18:38:34.750 308 12620.85 72.70 54462.40 88888.00 2016-11-03 18:38:34.875 308 12620.83 72.70 54462.40 88888.00 2016-11-03 18:38:35.000 308 12620.77 72.70 54462.40 88888.00 2016-11-03 18:38:35.125 308 12620.80 72.72 54462.43 88888.00 2016-11-03 18:38:35.250 308 12620.85 72.72 54462.40 88888.00 2016-11-03 18:38:35.375 308 12620.85 72.70 54462.40 88888.00 2016-11-03 18:38:35.500 308 12620.83 72.70 54462.40 88888.00 2016-11-03 18:38:35.625 308 12620.80 72.70 54462.38 88888.00 2016-11-03 18:38:35.750 308 12620.77 72.70 54462.40 88888.00 2016-11-03 18:38:35.875 308 12620.77 72.70 54462.43 88888.00 2016-11-03 18:38:36.000 308 12620.75 72.72 54462.43 88888.00 2016-11-03 18:38:36.125 308 12620.75 72.70 54462.45 88888.00 2016-11-03 18:38:36.250 308 12620.75 72.72 54462.45 88888.00 2016-11-03 18:38:36.375 308 12620.67 72.72 54462.40 88888.00 2016-11-03 18:38:36.500 308 12620.58 72.72 54462.38 88888.00 2016-11-03 18:38:36.625 308 12620.58 72.78 54462.40 88888.00 2016-11-03 18:38:36.750 308 12620.62 72.75 54462.43 88888.00 2016-11-03 18:38:36.875 308 12620.65 72.72 54462.43 88888.00 2016-11-03 18:38:37.000 308 12620.67 72.72 54462.43 88888.00 2016-11-03 18:38:37.125 308 12620.67 72.75 54462.43 88888.00 2016-11-03 18:38:37.250 308 12620.62 72.72 54462.40 88888.00 2016-11-03 18:38:37.375 308 12620.70 72.75 54462.38 88888.00 2016-11-03 18:38:37.500 308 12620.75 72.75 54462.40 88888.00 2016-11-03 18:38:37.625 308 12620.80 72.75 54462.40 88888.00 2016-11-03 18:38:37.750 308 12620.75 72.78 54462.40 88888.00 2016-11-03 18:38:37.875 308 12620.70 72.80 54462.40 88888.00 2016-11-03 18:38:38.000 308 12620.62 72.80 54462.40 88888.00 2016-11-03 18:38:38.125 308 12620.62 72.78 54462.40 88888.00 2016-11-03 18:38:38.250 308 12620.60 72.78 54462.40 88888.00 2016-11-03 18:38:38.375 308 12620.55 72.78 54462.40 88888.00 2016-11-03 18:38:38.500 308 12620.60 72.83 54462.40 88888.00 2016-11-03 18:38:38.625 308 12620.55 72.83 54462.43 88888.00 2016-11-03 18:38:38.750 308 12620.55 72.83 54462.40 88888.00 2016-11-03 18:38:38.875 308 12620.58 72.83 54462.40 88888.00 2016-11-03 18:38:39.000 308 12620.62 72.83 54462.40 88888.00 2016-11-03 18:38:39.125 308 12620.58 72.85 54462.38 88888.00 2016-11-03 18:38:39.250 308 12620.50 72.88 54462.40 88888.00 2016-11-03 18:38:39.375 308 12620.52 72.90 54462.40 88888.00 2016-11-03 18:38:39.500 308 12620.52 72.92 54462.40 88888.00 2016-11-03 18:38:39.625 308 12620.55 72.95 54462.38 88888.00 2016-11-03 18:38:39.750 308 12620.60 72.95 54462.38 88888.00 2016-11-03 18:38:39.875 308 12620.58 72.90 54462.38 88888.00 2016-11-03 18:38:40.000 308 12620.52 72.90 54462.35 88888.00 2016-11-03 18:38:40.125 308 12620.62 72.90 54462.38 88888.00 2016-11-03 18:38:40.250 308 12620.65 72.95 54462.40 88888.00 2016-11-03 18:38:40.375 308 12620.65 72.97 54462.40 88888.00 2016-11-03 18:38:40.500 308 12620.62 72.95 54462.38 88888.00 2016-11-03 18:38:40.625 308 12620.62 72.95 54462.38 88888.00 2016-11-03 18:38:40.750 308 12620.70 72.95 54462.38 88888.00 2016-11-03 18:38:40.875 308 12620.62 72.97 54462.38 88888.00 2016-11-03 18:38:41.000 308 12620.50 72.97 54462.35 88888.00 2016-11-03 18:38:41.125 308 12620.52 72.97 54462.38 88888.00 2016-11-03 18:38:41.250 308 12620.58 73.03 54462.38 88888.00 2016-11-03 18:38:41.375 308 12620.60 73.03 54462.35 88888.00 2016-11-03 18:38:41.500 308 12620.62 73.05 54462.35 88888.00 2016-11-03 18:38:41.625 308 12620.62 73.05 54462.35 88888.00 2016-11-03 18:38:41.750 308 12620.52 73.05 54462.38 88888.00 2016-11-03 18:38:41.875 308 12620.50 73.05 54462.38 88888.00 2016-11-03 18:38:42.000 308 12620.50 73.05 54462.38 88888.00 2016-11-03 18:38:42.125 308 12620.50 73.08 54462.38 88888.00 2016-11-03 18:38:42.250 308 12620.50 73.10 54462.35 88888.00 2016-11-03 18:38:42.375 308 12620.50 73.08 54462.32 88888.00 2016-11-03 18:38:42.500 308 12620.50 73.05 54462.32 88888.00 2016-11-03 18:38:42.625 308 12620.52 73.05 54462.35 88888.00 2016-11-03 18:38:42.750 308 12620.58 73.08 54462.38 88888.00 2016-11-03 18:38:42.875 308 12620.60 73.10 54462.32 88888.00 2016-11-03 18:38:43.000 308 12620.62 73.10 54462.32 88888.00 2016-11-03 18:38:43.125 308 12620.60 73.10 54462.32 88888.00 2016-11-03 18:38:43.250 308 12620.60 73.08 54462.32 88888.00 2016-11-03 18:38:43.375 308 12620.65 73.08 54462.35 88888.00 2016-11-03 18:38:43.500 308 12620.65 73.12 54462.38 88888.00 2016-11-03 18:38:43.625 308 12620.52 73.12 54462.38 88888.00 2016-11-03 18:38:43.750 308 12620.52 73.12 54462.38 88888.00 2016-11-03 18:38:43.875 308 12620.55 73.12 54462.38 88888.00 2016-11-03 18:38:44.000 308 12620.60 73.12 54462.40 88888.00 2016-11-03 18:38:44.125 308 12620.62 73.10 54462.40 88888.00 2016-11-03 18:38:44.250 308 12620.52 73.10 54462.38 88888.00 2016-11-03 18:38:44.375 308 12620.55 73.08 54462.38 88888.00 2016-11-03 18:38:44.500 308 12620.50 73.10 54462.38 88888.00 2016-11-03 18:38:44.625 308 12620.52 73.10 54462.38 88888.00 2016-11-03 18:38:44.750 308 12620.60 73.12 54462.38 88888.00 2016-11-03 18:38:44.875 308 12620.58 73.15 54462.38 88888.00 2016-11-03 18:38:45.000 308 12620.55 73.17 54462.38 88888.00 2016-11-03 18:38:45.125 308 12620.50 73.12 54462.38 88888.00 2016-11-03 18:38:45.250 308 12620.45 73.08 54462.35 88888.00 2016-11-03 18:38:45.375 308 12620.50 73.12 54462.35 88888.00 2016-11-03 18:38:45.500 308 12620.60 73.12 54462.35 88888.00 2016-11-03 18:38:45.625 308 12620.65 73.15 54462.35 88888.00 2016-11-03 18:38:45.750 308 12620.58 73.12 54462.35 88888.00 2016-11-03 18:38:45.875 308 12620.50 73.12 54462.32 88888.00 2016-11-03 18:38:46.000 308 12620.55 73.12 54462.32 88888.00 2016-11-03 18:38:46.125 308 12620.62 73.12 54462.32 88888.00 2016-11-03 18:38:46.250 308 12620.62 73.10 54462.35 88888.00 2016-11-03 18:38:46.375 308 12620.58 73.12 54462.35 88888.00 2016-11-03 18:38:46.500 308 12620.50 73.15 54462.35 88888.00 2016-11-03 18:38:46.625 308 12620.50 73.15 54462.32 88888.00 2016-11-03 18:38:46.750 308 12620.50 73.10 54462.32 88888.00 2016-11-03 18:38:46.875 308 12620.55 73.10 54462.32 88888.00 2016-11-03 18:38:47.000 308 12620.60 73.10 54462.32 88888.00 2016-11-03 18:38:47.125 308 12620.55 73.15 54462.30 88888.00 2016-11-03 18:38:47.250 308 12620.52 73.12 54462.32 88888.00 2016-11-03 18:38:47.375 308 12620.52 73.10 54462.32 88888.00 2016-11-03 18:38:47.500 308 12620.45 73.12 54462.35 88888.00 2016-11-03 18:38:47.625 308 12620.42 73.12 54462.32 88888.00 2016-11-03 18:38:47.750 308 12620.50 73.10 54462.35 88888.00 2016-11-03 18:38:47.875 308 12620.50 73.10 54462.32 88888.00 2016-11-03 18:38:48.000 308 12620.45 73.08 54462.32 88888.00 2016-11-03 18:38:48.125 308 12620.50 73.10 54462.32 88888.00 2016-11-03 18:38:48.250 308 12620.55 73.10 54462.35 88888.00 2016-11-03 18:38:48.375 308 12620.52 73.15 54462.35 88888.00 2016-11-03 18:38:48.500 308 12620.50 73.12 54462.35 88888.00 2016-11-03 18:38:48.625 308 12620.50 73.12 54462.32 88888.00 2016-11-03 18:38:48.750 308 12620.48 73.10 54462.30 88888.00 2016-11-03 18:38:48.875 308 12620.45 73.08 54462.30 88888.00 2016-11-03 18:38:49.000 308 12620.48 73.05 54462.30 88888.00 2016-11-03 18:38:49.125 308 12620.50 73.05 54462.28 88888.00 2016-11-03 18:38:49.250 308 12620.52 73.05 54462.30 88888.00 2016-11-03 18:38:49.375 308 12620.58 73.05 54462.30 88888.00 2016-11-03 18:38:49.500 308 12620.58 73.03 54462.30 88888.00 2016-11-03 18:38:49.625 308 12620.55 73.03 54462.30 88888.00 2016-11-03 18:38:49.750 308 12620.58 73.03 54462.30 88888.00 2016-11-03 18:38:49.875 308 12620.58 73.03 54462.30 88888.00 2016-11-03 18:38:50.000 308 12620.60 73.03 54462.25 88888.00 2016-11-03 18:38:50.125 308 12620.62 73.03 54462.30 88888.00 2016-11-03 18:38:50.250 308 12620.60 73.03 54462.28 88888.00 2016-11-03 18:38:50.375 308 12620.60 73.03 54462.28 88888.00 2016-11-03 18:38:50.500 308 12620.65 73.03 54462.28 88888.00 2016-11-03 18:38:50.625 308 12620.60 72.97 54462.22 88888.00 2016-11-03 18:38:50.750 308 12620.55 72.95 54462.22 88888.00 2016-11-03 18:38:50.875 308 12620.55 72.95 54462.25 88888.00 2016-11-03 18:38:51.000 308 12620.55 72.97 54462.28 88888.00 2016-11-03 18:38:51.125 308 12620.62 73.00 54462.28 88888.00 2016-11-03 18:38:51.250 308 12620.65 72.95 54462.25 88888.00 2016-11-03 18:38:51.375 308 12620.62 72.95 54462.22 88888.00 2016-11-03 18:38:51.500 308 12620.62 72.97 54462.20 88888.00 2016-11-03 18:38:51.625 308 12620.62 73.00 54462.22 88888.00 2016-11-03 18:38:51.750 308 12620.67 72.95 54462.22 88888.00 2016-11-03 18:38:51.875 308 12620.62 72.92 54462.22 88888.00 2016-11-03 18:38:52.000 308 12620.58 72.92 54462.22 88888.00 2016-11-03 18:38:52.125 308 12620.65 72.95 54462.25 88888.00 2016-11-03 18:38:52.250 308 12620.70 72.95 54462.22 88888.00 2016-11-03 18:38:52.375 308 12620.70 72.92 54462.20 88888.00 2016-11-03 18:38:52.500 308 12620.73 72.95 54462.18 88888.00 2016-11-03 18:38:52.625 308 12620.75 72.95 54462.18 88888.00 2016-11-03 18:38:52.750 308 12620.73 72.95 54462.18 88888.00 2016-11-03 18:38:52.875 308 12620.75 72.95 54462.20 88888.00 2016-11-03 18:38:53.000 308 12620.77 72.92 54462.20 88888.00 2016-11-03 18:38:53.125 308 12620.77 72.92 54462.20 88888.00 2016-11-03 18:38:53.250 308 12620.77 72.88 54462.20 88888.00 2016-11-03 18:38:53.375 308 12620.80 72.92 54462.20 88888.00 2016-11-03 18:38:53.500 308 12620.83 72.90 54462.20 88888.00 2016-11-03 18:38:53.625 308 12620.83 72.90 54462.20 88888.00 2016-11-03 18:38:53.750 308 12620.77 72.95 54462.20 88888.00 2016-11-03 18:38:53.875 308 12620.77 72.92 54462.18 88888.00 2016-11-03 18:38:54.000 308 12620.77 72.92 54462.18 88888.00 2016-11-03 18:38:54.125 308 12620.85 72.95 54462.15 88888.00 2016-11-03 18:38:54.250 308 12620.83 72.92 54462.18 88888.00 2016-11-03 18:38:54.375 308 12620.85 72.92 54462.18 88888.00 2016-11-03 18:38:54.500 308 12620.85 72.90 54462.15 88888.00 2016-11-03 18:38:54.625 308 12620.85 72.90 54462.12 88888.00 2016-11-03 18:38:54.750 308 12620.88 72.90 54462.15 88888.00 2016-11-03 18:38:54.875 308 12620.95 72.90 54462.15 88888.00 2016-11-03 18:38:55.000 308 12620.95 72.88 54462.12 88888.00 2016-11-03 18:38:55.125 308 12620.92 72.88 54462.15 88888.00 2016-11-03 18:38:55.250 308 12620.90 72.88 54462.15 88888.00 2016-11-03 18:38:55.375 308 12620.92 72.88 54462.12 88888.00 2016-11-03 18:38:55.500 308 12620.92 72.90 54462.15 88888.00 2016-11-03 18:38:55.625 308 12620.95 72.90 54462.12 88888.00 2016-11-03 18:38:55.750 308 12621.02 72.88 54462.10 88888.00 2016-11-03 18:38:55.875 308 12621.00 72.88 54462.07 88888.00 2016-11-03 18:38:56.000 308 12621.00 72.88 54462.10 88888.00 2016-11-03 18:38:56.125 308 12621.00 72.88 54462.12 88888.00 2016-11-03 18:38:56.250 308 12621.00 72.85 54462.12 88888.00 2016-11-03 18:38:56.375 308 12621.02 72.85 54462.10 88888.00 2016-11-03 18:38:56.500 308 12621.00 72.85 54462.05 88888.00 2016-11-03 18:38:56.625 308 12621.00 72.85 54462.05 88888.00 2016-11-03 18:38:56.750 308 12621.02 72.85 54462.05 88888.00 2016-11-03 18:38:56.875 308 12621.02 72.88 54462.05 88888.00 2016-11-03 18:38:57.000 308 12621.02 72.88 54462.03 88888.00 2016-11-03 18:38:57.125 308 12621.00 72.85 54462.03 88888.00 2016-11-03 18:38:57.250 308 12621.00 72.85 54462.03 88888.00 2016-11-03 18:38:57.375 308 12621.02 72.85 54462.03 88888.00 2016-11-03 18:38:57.500 308 12621.00 72.88 54462.00 88888.00 2016-11-03 18:38:57.625 308 12620.95 72.88 54462.05 88888.00 2016-11-03 18:38:57.750 308 12621.00 72.85 54462.03 88888.00 2016-11-03 18:38:57.875 308 12621.10 72.85 54462.05 88888.00 2016-11-03 18:38:58.000 308 12621.08 72.85 54462.03 88888.00 2016-11-03 18:38:58.125 308 12621.05 72.88 54462.05 88888.00 2016-11-03 18:38:58.250 308 12621.05 72.83 54462.03 88888.00 2016-11-03 18:38:58.375 308 12621.05 72.85 54462.03 88888.00 2016-11-03 18:38:58.500 308 12621.08 72.85 54462.00 88888.00 2016-11-03 18:38:58.625 308 12621.05 72.85 54462.03 88888.00 2016-11-03 18:38:58.750 308 12621.05 72.85 54462.03 88888.00 2016-11-03 18:38:58.875 308 12621.05 72.85 54462.03 88888.00 2016-11-03 18:38:59.000 308 12621.05 72.83 54462.00 88888.00 2016-11-03 18:38:59.125 308 12621.08 72.83 54462.00 88888.00 2016-11-03 18:38:59.250 308 12621.10 72.88 54462.05 88888.00 2016-11-03 18:38:59.375 308 12621.08 72.88 54462.03 88888.00 2016-11-03 18:38:59.500 308 12621.02 72.90 54462.03 88888.00 2016-11-03 18:38:59.625 308 12621.00 72.88 54462.05 88888.00 2016-11-03 18:38:59.750 308 12621.02 72.88 54462.03 88888.00 2016-11-03 18:38:59.875 308 12621.05 72.90 54462.00 88888.00 2016-11-03 18:39:00.000 308 12621.00 72.90 54462.00 88888.00 2016-11-03 18:39:00.125 308 12621.08 72.90 54462.03 88888.00 2016-11-03 18:39:00.250 308 12621.15 72.90 54462.03 88888.00 2016-11-03 18:39:00.375 308 12621.12 72.90 54462.03 88888.00 2016-11-03 18:39:00.500 308 12621.08 72.90 54462.03 88888.00 2016-11-03 18:39:00.625 308 12621.02 72.90 54462.00 88888.00 2016-11-03 18:39:00.750 308 12621.08 72.92 54462.00 88888.00 2016-11-03 18:39:00.875 308 12621.10 72.92 54462.00 88888.00 2016-11-03 18:39:01.000 308 12621.12 72.92 54462.03 88888.00 2016-11-03 18:39:01.125 308 12621.17 72.92 54462.03 88888.00 2016-11-03 18:39:01.250 308 12621.12 72.90 54462.03 88888.00 2016-11-03 18:39:01.375 308 12621.15 72.92 54462.03 88888.00 2016-11-03 18:39:01.500 308 12621.15 72.92 54462.00 88888.00 2016-11-03 18:39:01.625 308 12621.08 72.92 54462.00 88888.00 2016-11-03 18:39:01.750 308 12621.02 72.92 54461.97 88888.00 2016-11-03 18:39:01.875 308 12621.00 72.92 54461.95 88888.00 2016-11-03 18:39:02.000 308 12621.10 72.95 54461.95 88888.00 2016-11-03 18:39:02.125 308 12621.10 72.95 54461.97 88888.00 2016-11-03 18:39:02.250 308 12621.08 72.92 54461.97 88888.00 2016-11-03 18:39:02.375 308 12621.05 72.95 54461.97 88888.00 2016-11-03 18:39:02.500 308 12620.95 72.92 54461.93 88888.00 2016-11-03 18:39:02.625 308 12620.95 72.95 54461.95 88888.00 2016-11-03 18:39:02.750 308 12620.95 72.92 54461.95 88888.00 2016-11-03 18:39:02.875 308 12620.92 72.95 54461.95 88888.00 2016-11-03 18:39:03.000 308 12620.95 72.97 54461.97 88888.00 2016-11-03 18:39:03.125 308 12620.95 72.97 54461.95 88888.00 2016-11-03 18:39:03.250 308 12621.00 73.03 54462.00 88888.00 2016-11-03 18:39:03.375 308 12621.12 73.05 54461.95 88888.00 2016-11-03 18:39:03.500 308 12621.12 73.05 54461.97 88888.00 2016-11-03 18:39:03.625 308 12621.08 73.03 54461.97 88888.00 2016-11-03 18:39:03.750 308 12621.00 73.08 54461.97 88888.00 2016-11-03 18:39:03.875 308 12620.98 73.12 54462.00 88888.00 2016-11-03 18:39:04.000 308 12620.90 73.08 54461.97 88888.00 2016-11-03 18:39:04.125 308 12620.92 73.08 54461.95 88888.00 2016-11-03 18:39:04.250 308 12620.95 73.10 54461.95 88888.00 2016-11-03 18:39:04.375 308 12620.95 73.10 54461.95 88888.00 2016-11-03 18:39:04.500 308 12620.90 73.12 54461.95 88888.00 2016-11-03 18:39:04.625 308 12620.90 73.15 54461.93 88888.00 2016-11-03 18:39:04.750 308 12620.92 73.12 54461.95 88888.00 2016-11-03 18:39:04.875 308 12620.90 73.15 54461.95 88888.00 2016-11-03 18:39:05.000 308 12620.92 73.20 54461.95 88888.00 2016-11-03 18:39:05.125 308 12620.95 73.20 54461.93 88888.00 2016-11-03 18:39:05.250 308 12620.88 73.20 54461.95 88888.00 2016-11-03 18:39:05.375 308 12620.88 73.22 54461.97 88888.00 2016-11-03 18:39:05.500 308 12620.80 73.20 54461.97 88888.00 2016-11-03 18:39:05.625 308 12620.77 73.20 54461.93 88888.00 2016-11-03 18:39:05.750 308 12620.75 73.22 54461.93 88888.00 2016-11-03 18:39:05.875 308 12620.73 73.25 54461.95 88888.00 2016-11-03 18:39:06.000 308 12620.73 73.25 54461.95 88888.00 2016-11-03 18:39:06.125 308 12620.73 73.28 54461.97 88888.00 2016-11-03 18:39:06.250 308 12620.67 73.28 54461.97 88888.00 2016-11-03 18:39:06.375 308 12620.73 73.30 54461.97 88888.00 2016-11-03 18:39:06.500 308 12620.77 73.30 54461.97 88888.00 2016-11-03 18:39:06.625 308 12620.77 73.35 54461.95 88888.00 2016-11-03 18:39:06.750 308 12620.73 73.35 54461.95 88888.00 2016-11-03 18:39:06.875 308 12620.73 73.38 54461.95 88888.00 2016-11-03 18:39:07.000 308 12620.70 73.40 54461.95 88888.00 2016-11-03 18:39:07.125 308 12620.67 73.40 54461.95 88888.00 2016-11-03 18:39:07.250 308 12620.67 73.38 54461.93 88888.00 2016-11-03 18:39:07.375 308 12620.65 73.40 54461.95 88888.00 2016-11-03 18:39:07.500 308 12620.60 73.42 54461.95 88888.00 2016-11-03 18:39:07.625 308 12620.67 73.45 54461.97 88888.00 2016-11-03 18:39:07.750 308 12620.73 73.45 54461.97 88888.00 2016-11-03 18:39:07.875 308 12620.65 73.47 54461.95 88888.00 2016-11-03 18:39:08.000 308 12620.52 73.45 54461.95 88888.00 2016-11-03 18:39:08.125 308 12620.55 73.47 54461.97 88888.00 2016-11-03 18:39:08.250 308 12620.58 73.47 54461.97 88888.00 2016-11-03 18:39:08.375 308 12620.58 73.50 54461.95 88888.00 2016-11-03 18:39:08.500 308 12620.55 73.50 54461.95 88888.00 2016-11-03 18:39:08.625 308 12620.55 73.50 54462.00 88888.00 2016-11-03 18:39:08.750 308 12620.52 73.50 54462.00 88888.00 2016-11-03 18:39:08.875 308 12620.55 73.53 54461.97 88888.00 2016-11-03 18:39:09.000 308 12620.58 73.53 54461.95 88888.00 2016-11-03 18:39:09.125 308 12620.60 73.53 54461.95 88888.00 2016-11-03 18:39:09.250 308 12620.55 73.53 54461.97 88888.00 2016-11-03 18:39:09.375 308 12620.52 73.55 54461.97 88888.00 2016-11-03 18:39:09.500 308 12620.42 73.55 54461.97 88888.00 2016-11-03 18:39:09.625 308 12620.45 73.55 54461.95 88888.00 2016-11-03 18:39:09.750 308 12620.45 73.55 54461.95 88888.00 2016-11-03 18:39:09.875 308 12620.48 73.55 54461.95 88888.00 2016-11-03 18:39:10.000 308 12620.42 73.55 54461.97 88888.00 2016-11-03 18:39:10.125 308 12620.40 73.55 54461.97 88888.00 2016-11-03 18:39:10.250 308 12620.42 73.58 54461.95 88888.00 2016-11-03 18:39:10.375 308 12620.40 73.60 54461.95 88888.00 2016-11-03 18:39:10.500 308 12620.30 73.60 54461.97 88888.00 2016-11-03 18:39:10.625 308 12620.30 73.60 54462.00 88888.00 2016-11-03 18:39:10.750 308 12620.30 73.60 54462.00 88888.00 2016-11-03 18:39:10.875 308 12620.27 73.58 54461.97 88888.00 2016-11-03 18:39:11.000 308 12620.27 73.58 54461.97 88888.00 2016-11-03 18:39:11.125 308 12620.27 73.60 54461.97 88888.00 2016-11-03 18:39:11.250 308 12620.23 73.60 54461.95 88888.00 2016-11-03 18:39:11.375 308 12620.27 73.60 54462.00 88888.00 2016-11-03 18:39:11.500 308 12620.23 73.62 54462.00 88888.00 2016-11-03 18:39:11.625 308 12620.27 73.65 54462.00 88888.00 2016-11-03 18:39:11.750 308 12620.27 73.62 54462.00 88888.00 2016-11-03 18:39:11.875 308 12620.25 73.62 54462.03 88888.00 2016-11-03 18:39:12.000 308 12620.20 73.62 54462.00 88888.00 2016-11-03 18:39:12.125 308 12620.17 73.62 54462.00 88888.00 2016-11-03 18:39:12.250 308 12620.15 73.60 54462.00 88888.00 2016-11-03 18:39:12.375 308 12620.17 73.62 54462.00 88888.00 2016-11-03 18:39:12.500 308 12620.12 73.62 54462.00 88888.00 2016-11-03 18:39:12.625 308 12620.08 73.60 54462.00 88888.00 2016-11-03 18:39:12.750 308 12620.05 73.60 54462.05 88888.00 2016-11-03 18:39:12.875 308 12620.02 73.65 54462.05 88888.00 2016-11-03 18:39:13.000 308 12620.05 73.65 54462.03 88888.00 2016-11-03 18:39:13.125 308 12620.05 73.67 54462.03 88888.00 2016-11-03 18:39:13.250 308 12620.05 73.67 54462.03 88888.00 2016-11-03 18:39:13.375 308 12620.05 73.72 54462.00 88888.00 2016-11-03 18:39:13.500 308 12620.00 73.70 54462.00 88888.00 2016-11-03 18:39:13.625 308 12620.02 73.67 54462.00 88888.00 2016-11-03 18:39:13.750 308 12620.05 73.65 54462.00 88888.00 2016-11-03 18:39:13.875 308 12620.05 73.65 54462.00 88888.00 2016-11-03 18:39:14.000 308 12620.00 73.67 54462.03 88888.00 2016-11-03 18:39:14.125 308 12620.02 73.65 54462.03 88888.00 2016-11-03 18:39:14.250 308 12620.00 73.62 54462.05 88888.00 2016-11-03 18:39:14.375 308 12619.98 73.65 54462.05 88888.00 2016-11-03 18:39:14.500 308 12619.98 73.65 54462.03 88888.00 2016-11-03 18:39:14.625 308 12620.02 73.67 54462.05 88888.00 2016-11-03 18:39:14.750 308 12620.05 73.67 54462.05 88888.00 2016-11-03 18:39:14.875 308 12620.05 73.70 54462.00 88888.00 2016-11-03 18:39:15.000 308 12620.00 73.67 54462.00 88888.00 2016-11-03 18:39:15.125 308 12619.92 73.67 54462.03 88888.00 2016-11-03 18:39:15.250 308 12619.92 73.70 54462.03 88888.00 2016-11-03 18:39:15.375 308 12620.00 73.75 54462.03 88888.00 2016-11-03 18:39:15.500 308 12620.00 73.72 54462.05 88888.00 2016-11-03 18:39:15.625 308 12620.02 73.75 54462.05 88888.00 2016-11-03 18:39:15.750 308 12620.02 73.75 54462.05 88888.00 2016-11-03 18:39:15.875 308 12620.02 73.75 54462.05 88888.00 2016-11-03 18:39:16.000 308 12619.95 73.70 54462.03 88888.00 2016-11-03 18:39:16.125 308 12619.90 73.75 54462.03 88888.00 2016-11-03 18:39:16.250 308 12619.90 73.78 54462.05 88888.00 2016-11-03 18:39:16.375 308 12619.95 73.78 54462.05 88888.00 2016-11-03 18:39:16.500 308 12620.00 73.75 54462.03 88888.00 2016-11-03 18:39:16.625 308 12619.98 73.72 54462.03 88888.00 2016-11-03 18:39:16.750 308 12619.98 73.72 54462.05 88888.00 2016-11-03 18:39:16.875 308 12619.98 73.78 54462.03 88888.00 2016-11-03 18:39:17.000 308 12619.95 73.78 54462.03 88888.00 2016-11-03 18:39:17.125 308 12619.95 73.78 54462.03 88888.00 2016-11-03 18:39:17.250 308 12620.00 73.78 54462.05 88888.00 2016-11-03 18:39:17.375 308 12619.95 73.80 54462.05 88888.00 2016-11-03 18:39:17.500 308 12619.98 73.78 54462.03 88888.00 2016-11-03 18:39:17.625 308 12619.98 73.80 54462.03 88888.00 2016-11-03 18:39:17.750 308 12619.92 73.80 54462.03 88888.00 2016-11-03 18:39:17.875 308 12619.92 73.80 54462.03 88888.00 2016-11-03 18:39:18.000 308 12619.90 73.78 54462.00 88888.00 2016-11-03 18:39:18.125 308 12619.92 73.78 54462.03 88888.00 2016-11-03 18:39:18.250 308 12619.90 73.78 54462.03 88888.00 2016-11-03 18:39:18.375 308 12619.90 73.80 54462.03 88888.00 2016-11-03 18:39:18.500 308 12619.92 73.83 54462.05 88888.00 2016-11-03 18:39:18.625 308 12619.95 73.80 54462.03 88888.00 2016-11-03 18:39:18.750 308 12619.95 73.78 54462.03 88888.00 2016-11-03 18:39:18.875 308 12619.95 73.83 54462.03 88888.00 2016-11-03 18:39:19.000 308 12619.95 73.83 54462.05 88888.00 2016-11-03 18:39:19.125 308 12619.98 73.83 54462.05 88888.00 2016-11-03 18:39:19.250 308 12619.95 73.85 54462.05 88888.00 2016-11-03 18:39:19.375 308 12619.98 73.85 54462.07 88888.00 2016-11-03 18:39:19.500 308 12619.98 73.83 54462.05 88888.00 2016-11-03 18:39:19.625 308 12619.98 73.83 54462.03 88888.00 2016-11-03 18:39:19.750 308 12620.00 73.85 54462.05 88888.00 2016-11-03 18:39:19.875 308 12619.98 73.88 54462.03 88888.00 2016-11-03 18:39:20.000 308 12619.95 73.88 54462.00 88888.00 2016-11-03 18:39:20.125 308 12619.98 73.85 54462.03 88888.00 2016-11-03 18:39:20.250 308 12619.98 73.85 54462.03 88888.00 2016-11-03 18:39:20.375 308 12619.98 73.88 54462.03 88888.00 2016-11-03 18:39:20.500 308 12619.98 73.88 54462.03 88888.00 2016-11-03 18:39:20.625 308 12619.95 73.88 54462.03 88888.00 2016-11-03 18:39:20.750 308 12619.92 73.90 54462.03 88888.00 2016-11-03 18:39:20.875 308 12619.90 73.90 54462.00 88888.00 2016-11-03 18:39:21.000 308 12619.95 73.90 54462.00 88888.00 2016-11-03 18:39:21.125 308 12620.02 73.95 54462.03 88888.00 2016-11-03 18:39:21.250 308 12619.98 73.97 54462.05 88888.00 2016-11-03 18:39:21.375 308 12619.98 73.97 54462.05 88888.00 2016-11-03 18:39:21.500 308 12619.98 73.97 54462.05 88888.00 2016-11-03 18:39:21.625 308 12620.00 73.97 54462.05 88888.00 2016-11-03 18:39:21.750 308 12619.95 73.95 54462.03 88888.00 2016-11-03 18:39:21.875 308 12619.92 73.95 54462.00 88888.00 2016-11-03 18:39:22.000 308 12620.00 73.97 54462.00 88888.00 2016-11-03 18:39:22.125 308 12620.00 73.97 54461.97 88888.00 2016-11-03 18:39:22.250 308 12619.95 73.97 54462.03 88888.00 2016-11-03 18:39:22.375 308 12619.95 73.97 54462.03 88888.00 2016-11-03 18:39:22.500 308 12619.95 73.97 54462.00 88888.00 2016-11-03 18:39:22.625 308 12620.00 74.00 54462.03 88888.00 2016-11-03 18:39:22.750 308 12619.92 74.00 54462.00 88888.00 2016-11-03 18:39:22.875 308 12619.85 74.00 54462.00 88888.00 2016-11-03 18:39:23.000 308 12619.88 74.00 54462.03 88888.00 2016-11-03 18:39:23.125 308 12619.90 74.03 54461.97 88888.00 2016-11-03 18:39:23.250 308 12619.95 74.03 54461.97 88888.00 2016-11-03 18:39:23.375 308 12619.98 74.03 54461.97 88888.00 2016-11-03 18:39:23.500 308 12619.92 74.05 54461.97 88888.00 2016-11-03 18:39:23.625 308 12619.88 74.08 54461.97 88888.00 2016-11-03 18:39:23.750 308 12619.85 74.08 54461.95 88888.00 2016-11-03 18:39:23.875 308 12619.80 74.10 54461.95 88888.00 2016-11-03 18:39:24.000 308 12619.83 74.12 54461.97 88888.00 2016-11-03 18:39:24.125 308 12619.85 74.10 54461.97 88888.00 2016-11-03 18:39:24.250 308 12619.85 74.12 54462.00 88888.00 2016-11-03 18:39:24.375 308 12619.90 74.12 54461.97 88888.00 2016-11-03 18:39:24.500 308 12619.88 74.10 54461.97 88888.00 2016-11-03 18:39:24.625 308 12619.90 74.08 54461.95 88888.00 2016-11-03 18:39:24.750 308 12619.88 74.05 54461.95 88888.00 2016-11-03 18:39:24.875 308 12619.95 74.10 54461.95 88888.00 2016-11-03 18:39:25.000 308 12619.98 74.15 54461.95 88888.00 2016-11-03 18:39:25.125 308 12619.98 74.17 54461.97 88888.00 2016-11-03 18:39:25.250 308 12619.92 74.15 54461.97 88888.00 2016-11-03 18:39:25.375 308 12619.92 74.15 54461.97 88888.00 2016-11-03 18:39:25.500 308 12619.88 74.12 54461.97 88888.00 2016-11-03 18:39:25.625 308 12619.90 74.15 54461.97 88888.00 2016-11-03 18:39:25.750 308 12619.98 74.15 54461.97 88888.00 2016-11-03 18:39:25.875 308 12619.98 74.10 54461.95 88888.00 2016-11-03 18:39:26.000 308 12619.92 74.12 54461.93 88888.00 2016-11-03 18:39:26.125 308 12619.90 74.15 54461.95 88888.00 2016-11-03 18:39:26.250 308 12619.92 74.15 54461.95 88888.00 2016-11-03 18:39:26.375 308 12619.95 74.12 54461.95 88888.00 2016-11-03 18:39:26.500 308 12619.95 74.15 54461.95 88888.00 2016-11-03 18:39:26.625 308 12619.92 74.15 54461.95 88888.00 2016-11-03 18:39:26.750 308 12619.88 74.15 54461.95 88888.00 2016-11-03 18:39:26.875 308 12619.85 74.12 54461.95 88888.00 2016-11-03 18:39:27.000 308 12619.75 74.12 54461.93 88888.00 2016-11-03 18:39:27.125 308 12619.70 74.15 54461.95 88888.00 2016-11-03 18:39:27.250 308 12619.70 74.12 54461.95 88888.00 2016-11-03 18:39:27.375 308 12619.83 74.15 54461.97 88888.00 2016-11-03 18:39:27.500 308 12619.88 74.12 54461.97 88888.00 2016-11-03 18:39:27.625 308 12619.85 74.15 54461.95 88888.00 2016-11-03 18:39:27.750 308 12619.85 74.15 54461.97 88888.00 2016-11-03 18:39:27.875 308 12619.80 74.12 54461.97 88888.00 2016-11-03 18:39:28.000 308 12619.83 74.15 54461.95 88888.00 2016-11-03 18:39:28.125 308 12619.88 74.12 54461.95 88888.00 2016-11-03 18:39:28.250 308 12619.90 74.12 54462.00 88888.00 2016-11-03 18:39:28.375 308 12619.88 74.12 54461.95 88888.00 2016-11-03 18:39:28.500 308 12619.75 74.10 54461.93 88888.00 2016-11-03 18:39:28.625 308 12619.75 74.10 54461.95 88888.00 2016-11-03 18:39:28.750 308 12619.77 74.12 54461.95 88888.00 2016-11-03 18:39:28.875 308 12619.75 74.12 54461.95 88888.00 2016-11-03 18:39:29.000 308 12619.75 74.10 54461.97 88888.00 2016-11-03 18:39:29.125 308 12619.80 74.10 54462.00 88888.00 2016-11-03 18:39:29.250 308 12619.80 74.08 54461.97 88888.00 2016-11-03 18:39:29.375 308 12619.85 74.05 54461.97 88888.00 2016-11-03 18:39:29.500 308 12619.85 74.08 54461.97 88888.00 2016-11-03 18:39:29.625 308 12619.75 74.08 54461.95 88888.00 2016-11-03 18:39:29.750 308 12619.75 74.05 54461.97 88888.00 2016-11-03 18:39:29.875 308 12619.80 74.05 54461.93 88888.00 2016-11-03 18:39:30.000 308 12619.88 74.08 54461.93 88888.00 2016-11-03 18:39:30.125 308 12619.92 74.08 54461.93 88888.00 2016-11-03 18:39:30.250 308 12619.90 74.10 54461.95 88888.00 2016-11-03 18:39:30.375 308 12619.90 74.05 54461.95 88888.00 2016-11-03 18:39:30.500 308 12619.88 74.05 54461.95 88888.00 2016-11-03 18:39:30.625 308 12619.80 74.03 54461.95 88888.00 2016-11-03 18:39:30.750 308 12619.80 74.03 54461.93 88888.00 2016-11-03 18:39:30.875 308 12619.80 74.03 54461.90 88888.00 2016-11-03 18:39:31.000 308 12619.73 74.03 54461.93 88888.00 2016-11-03 18:39:31.125 308 12619.70 74.03 54461.90 88888.00 2016-11-03 18:39:31.250 308 12619.80 73.97 54461.90 88888.00 2016-11-03 18:39:31.375 308 12619.90 74.00 54461.93 88888.00 2016-11-03 18:39:31.500 308 12619.92 74.05 54461.90 88888.00 2016-11-03 18:39:31.625 308 12619.92 74.03 54461.88 88888.00 2016-11-03 18:39:31.750 308 12619.90 74.00 54461.88 88888.00 2016-11-03 18:39:31.875 308 12619.90 73.97 54461.88 88888.00 2016-11-03 18:39:32.000 308 12619.90 73.97 54461.88 88888.00 2016-11-03 18:39:32.125 308 12619.92 74.00 54461.90 88888.00 2016-11-03 18:39:32.250 308 12619.95 73.97 54461.90 88888.00 2016-11-03 18:39:32.375 308 12619.95 73.95 54461.88 88888.00 2016-11-03 18:39:32.500 308 12619.92 73.97 54461.88 88888.00 2016-11-03 18:39:32.625 308 12619.90 73.92 54461.88 88888.00 2016-11-03 18:39:32.750 308 12619.88 73.92 54461.88 88888.00 2016-11-03 18:39:32.875 308 12619.90 73.92 54461.90 88888.00 2016-11-03 18:39:33.000 308 12619.95 73.92 54461.90 88888.00 2016-11-03 18:39:33.125 308 12619.98 73.95 54461.90 88888.00 2016-11-03 18:39:33.250 308 12619.95 73.95 54461.88 88888.00 2016-11-03 18:39:33.375 308 12619.98 73.97 54461.88 88888.00 2016-11-03 18:39:33.500 308 12620.00 73.95 54461.90 88888.00 2016-11-03 18:39:33.625 308 12620.02 73.90 54461.90 88888.00 2016-11-03 18:39:33.750 308 12620.02 73.88 54461.88 88888.00 2016-11-03 18:39:33.875 308 12619.98 73.95 54461.88 88888.00 2016-11-03 18:39:34.000 308 12620.00 73.95 54461.88 88888.00 2016-11-03 18:39:34.125 308 12620.00 73.92 54461.88 88888.00 2016-11-03 18:39:34.250 308 12620.00 73.92 54461.93 88888.00 2016-11-03 18:39:34.375 308 12619.98 73.90 54461.88 88888.00 2016-11-03 18:39:34.500 308 12619.92 73.88 54461.85 88888.00 2016-11-03 18:39:34.625 308 12619.92 73.85 54461.85 88888.00 2016-11-03 18:39:34.750 308 12619.98 73.88 54461.88 88888.00 2016-11-03 18:39:34.875 308 12619.98 73.88 54461.88 88888.00 2016-11-03 18:39:35.000 308 12619.98 73.85 54461.85 88888.00 2016-11-03 18:39:35.125 308 12619.95 73.88 54461.88 88888.00 2016-11-03 18:39:35.250 308 12619.90 73.90 54461.90 88888.00 2016-11-03 18:39:35.375 308 12619.92 73.88 54461.85 88888.00 2016-11-03 18:39:35.500 308 12620.00 73.85 54461.88 88888.00 2016-11-03 18:39:35.625 308 12620.00 73.85 54461.85 88888.00 2016-11-03 18:39:35.750 308 12619.98 73.83 54461.85 88888.00 2016-11-03 18:39:35.875 308 12620.00 73.83 54461.82 88888.00 2016-11-03 18:39:36.000 308 12619.98 73.85 54461.82 88888.00 2016-11-03 18:39:36.125 308 12619.98 73.83 54461.85 88888.00 2016-11-03 18:39:36.250 308 12620.00 73.85 54461.85 88888.00 2016-11-03 18:39:36.375 308 12620.00 73.85 54461.88 88888.00 2016-11-03 18:39:36.500 308 12620.02 73.85 54461.88 88888.00 2016-11-03 18:39:36.625 308 12620.00 73.85 54461.85 88888.00 2016-11-03 18:39:36.750 308 12619.98 73.83 54461.85 88888.00 2016-11-03 18:39:36.875 308 12620.00 73.80 54461.82 88888.00 2016-11-03 18:39:37.000 308 12620.02 73.80 54461.82 88888.00 2016-11-03 18:39:37.125 308 12620.05 73.83 54461.85 88888.00 2016-11-03 18:39:37.250 308 12620.02 73.83 54461.90 88888.00 2016-11-03 18:39:37.375 308 12620.05 73.85 54461.85 88888.00 2016-11-03 18:39:37.500 308 12620.05 73.85 54461.88 88888.00 2016-11-03 18:39:37.625 308 12620.05 73.83 54461.88 88888.00 2016-11-03 18:39:37.750 308 12620.08 73.85 54461.88 88888.00 2016-11-03 18:39:37.875 308 12620.05 73.85 54461.85 88888.00 2016-11-03 18:39:38.000 308 12620.02 73.85 54461.82 88888.00 2016-11-03 18:39:38.125 308 12620.00 73.83 54461.82 88888.00 2016-11-03 18:39:38.250 308 12620.00 73.85 54461.82 88888.00 2016-11-03 18:39:38.375 308 12620.02 73.85 54461.82 88888.00 2016-11-03 18:39:38.500 308 12620.02 73.85 54461.85 88888.00 2016-11-03 18:39:38.625 308 12620.02 73.80 54461.82 88888.00 2016-11-03 18:39:38.750 308 12619.98 73.80 54461.85 88888.00 2016-11-03 18:39:38.875 308 12619.95 73.80 54461.85 88888.00 2016-11-03 18:39:39.000 308 12619.95 73.80 54461.82 88888.00 2016-11-03 18:39:39.125 308 12619.98 73.80 54461.85 88888.00 2016-11-03 18:39:39.250 308 12619.90 73.80 54461.88 88888.00 2016-11-03 18:39:39.375 308 12619.85 73.78 54461.88 88888.00 2016-11-03 18:39:39.500 308 12619.85 73.75 54461.82 88888.00 2016-11-03 18:39:39.625 308 12619.83 73.78 54461.82 88888.00 2016-11-03 18:39:39.750 308 12619.80 73.75 54461.82 88888.00 2016-11-03 18:39:39.875 308 12619.85 73.78 54461.82 88888.00 2016-11-03 18:39:40.000 308 12619.85 73.75 54461.85 88888.00 2016-11-03 18:39:40.125 308 12619.83 73.75 54461.85 88888.00 2016-11-03 18:39:40.250 308 12619.75 73.75 54461.85 88888.00 2016-11-03 18:39:40.375 308 12619.77 73.75 54461.85 88888.00 2016-11-03 18:39:40.500 308 12619.83 73.75 54461.85 88888.00 2016-11-03 18:39:40.625 308 12619.77 73.75 54461.85 88888.00 2016-11-03 18:39:40.750 308 12619.73 73.75 54461.85 88888.00 2016-11-03 18:39:40.875 308 12619.65 73.72 54461.82 88888.00 2016-11-03 18:39:41.000 308 12619.65 73.75 54461.82 88888.00 2016-11-03 18:39:41.125 308 12619.70 73.72 54461.85 88888.00 2016-11-03 18:39:41.250 308 12619.73 73.72 54461.88 88888.00 2016-11-03 18:39:41.375 308 12619.73 73.75 54461.88 88888.00 2016-11-03 18:39:41.500 308 12619.62 73.72 54461.88 88888.00 2016-11-03 18:39:41.625 308 12619.65 73.75 54461.85 88888.00 2016-11-03 18:39:41.750 308 12619.67 73.75 54461.85 88888.00 2016-11-03 18:39:41.875 308 12619.58 73.72 54461.88 88888.00 2016-11-03 18:39:42.000 308 12619.52 73.75 54461.88 88888.00 2016-11-03 18:39:42.125 308 12619.52 73.75 54461.90 88888.00 2016-11-03 18:39:42.250 308 12619.55 73.83 54461.90 88888.00 2016-11-03 18:39:42.375 308 12619.60 73.80 54461.88 88888.00 2016-11-03 18:39:42.500 308 12619.55 73.75 54461.85 88888.00 2016-11-03 18:39:42.625 308 12619.55 73.78 54461.90 88888.00 2016-11-03 18:39:42.750 308 12619.45 73.78 54461.88 88888.00 2016-11-03 18:39:42.875 308 12619.35 73.72 54461.88 88888.00 2016-11-03 18:39:43.000 308 12619.33 73.75 54461.88 88888.00 2016-11-03 18:39:43.125 308 12619.38 73.75 54461.90 88888.00 2016-11-03 18:39:43.250 308 12619.38 73.78 54461.90 88888.00 2016-11-03 18:39:43.375 308 12619.35 73.78 54461.90 88888.00 2016-11-03 18:39:43.500 308 12619.30 73.75 54461.90 88888.00 2016-11-03 18:39:43.625 308 12619.30 73.75 54461.93 88888.00 2016-11-03 18:39:43.750 308 12619.35 73.78 54461.93 88888.00 2016-11-03 18:39:43.875 308 12619.35 73.75 54461.93 88888.00 2016-11-03 18:39:44.000 308 12619.27 73.72 54461.90 88888.00 2016-11-03 18:39:44.125 308 12619.27 73.75 54461.93 88888.00 2016-11-03 18:39:44.250 308 12619.23 73.72 54461.97 88888.00 2016-11-03 18:39:44.375 308 12619.20 73.70 54461.97 88888.00 2016-11-03 18:39:44.500 308 12619.20 73.70 54461.95 88888.00 2016-11-03 18:39:44.625 308 12619.15 73.72 54461.95 88888.00 2016-11-03 18:39:44.750 308 12619.10 73.72 54461.95 88888.00 2016-11-03 18:39:44.875 308 12619.12 73.75 54461.95 88888.00 2016-11-03 18:39:45.000 308 12619.10 73.75 54461.95 88888.00 2016-11-03 18:39:45.125 308 12619.05 73.72 54461.95 88888.00 2016-11-03 18:39:45.250 308 12618.98 73.72 54461.95 88888.00 2016-11-03 18:39:45.375 308 12618.98 73.75 54461.97 88888.00 2016-11-03 18:39:45.500 308 12618.98 73.70 54461.95 88888.00 2016-11-03 18:39:45.625 308 12618.95 73.70 54461.90 88888.00 2016-11-03 18:39:45.750 308 12618.92 73.70 54461.93 88888.00 2016-11-03 18:39:45.875 308 12618.90 73.72 54461.93 88888.00 2016-11-03 18:39:46.000 308 12618.88 73.70 54461.95 88888.00 2016-11-03 18:39:46.125 308 12618.80 73.72 54461.95 88888.00 2016-11-03 18:39:46.250 308 12618.80 73.67 54461.97 88888.00 2016-11-03 18:39:46.375 308 12618.77 73.65 54461.95 88888.00 2016-11-03 18:39:46.500 308 12618.77 73.65 54461.97 88888.00 2016-11-03 18:39:46.625 308 12618.83 73.62 54461.95 88888.00 2016-11-03 18:39:46.750 308 12618.85 73.67 54461.97 88888.00 2016-11-03 18:39:46.875 308 12618.80 73.67 54461.95 88888.00 2016-11-03 18:39:47.000 308 12618.77 73.67 54461.95 88888.00 2016-11-03 18:39:47.125 308 12618.77 73.67 54461.95 88888.00 2016-11-03 18:39:47.250 308 12618.80 73.65 54462.00 88888.00 2016-11-03 18:39:47.375 308 12618.85 73.65 54462.00 88888.00 2016-11-03 18:39:47.500 308 12618.80 73.65 54462.00 88888.00 2016-11-03 18:39:47.625 308 12618.80 73.65 54461.97 88888.00 2016-11-03 18:39:47.750 308 12618.83 73.65 54461.95 88888.00 2016-11-03 18:39:47.875 308 12618.83 73.65 54461.97 88888.00 2016-11-03 18:39:48.000 308 12618.80 73.65 54461.97 88888.00 2016-11-03 18:39:48.125 308 12618.80 73.62 54462.00 88888.00 2016-11-03 18:39:48.250 308 12618.80 73.58 54462.00 88888.00 2016-11-03 18:39:48.375 308 12618.80 73.60 54462.00 88888.00 2016-11-03 18:39:48.500 308 12618.80 73.60 54462.00 88888.00 2016-11-03 18:39:48.625 308 12618.77 73.62 54461.97 88888.00 2016-11-03 18:39:48.750 308 12618.75 73.60 54462.00 88888.00 2016-11-03 18:39:48.875 308 12618.75 73.58 54462.03 88888.00 2016-11-03 18:39:49.000 308 12618.75 73.60 54461.97 88888.00 2016-11-03 18:39:49.125 308 12618.75 73.60 54461.97 88888.00 2016-11-03 18:39:49.250 308 12618.75 73.58 54461.97 88888.00 2016-11-03 18:39:49.375 308 12618.80 73.58 54461.97 88888.00 2016-11-03 18:39:49.500 308 12618.77 73.58 54461.97 88888.00 2016-11-03 18:39:49.625 308 12618.73 73.58 54461.97 88888.00 2016-11-03 18:39:49.750 308 12618.62 73.58 54461.97 88888.00 2016-11-03 18:39:49.875 308 12618.65 73.58 54461.97 88888.00 2016-11-03 18:39:50.000 308 12618.65 73.55 54461.95 88888.00 2016-11-03 18:39:50.125 308 12618.70 73.58 54461.95 88888.00 2016-11-03 18:39:50.250 308 12618.73 73.55 54462.03 88888.00 2016-11-03 18:39:50.375 308 12618.73 73.58 54462.03 88888.00 2016-11-03 18:39:50.500 308 12618.75 73.55 54462.00 88888.00 2016-11-03 18:39:50.625 308 12618.73 73.55 54462.00 88888.00 2016-11-03 18:39:50.750 308 12618.67 73.55 54462.00 88888.00 2016-11-03 18:39:50.875 308 12618.70 73.53 54462.00 88888.00 2016-11-03 18:39:51.000 308 12618.65 73.53 54462.00 88888.00 2016-11-03 18:39:51.125 308 12618.62 73.53 54461.97 88888.00 2016-11-03 18:39:51.250 308 12618.65 73.50 54462.03 88888.00 2016-11-03 18:39:51.375 308 12618.67 73.53 54462.03 88888.00 2016-11-03 18:39:51.500 308 12618.67 73.53 54461.97 88888.00 2016-11-03 18:39:51.625 308 12618.75 73.53 54461.97 88888.00 2016-11-03 18:39:51.750 308 12618.75 73.50 54462.00 88888.00 2016-11-03 18:39:51.875 308 12618.73 73.45 54462.00 88888.00 2016-11-03 18:39:52.000 308 12618.70 73.45 54461.97 88888.00 2016-11-03 18:39:52.125 308 12618.73 73.45 54462.00 88888.00 2016-11-03 18:39:52.250 308 12618.73 73.45 54462.00 88888.00 2016-11-03 18:39:52.375 308 12618.77 73.47 54461.97 88888.00 2016-11-03 18:39:52.500 308 12618.80 73.45 54462.00 88888.00 2016-11-03 18:39:52.625 308 12618.77 73.42 54461.97 88888.00 2016-11-03 18:39:52.750 308 12618.73 73.40 54461.97 88888.00 2016-11-03 18:39:52.875 308 12618.70 73.38 54462.03 88888.00 2016-11-03 18:39:53.000 308 12618.77 73.35 54462.00 88888.00 2016-11-03 18:39:53.125 308 12618.80 73.40 54461.97 88888.00 2016-11-03 18:39:53.250 308 12618.77 73.38 54461.97 88888.00 2016-11-03 18:39:53.375 308 12618.77 73.38 54462.00 88888.00 2016-11-03 18:39:53.500 308 12618.75 73.38 54462.00 88888.00 2016-11-03 18:39:53.625 308 12618.75 73.35 54462.00 88888.00 2016-11-03 18:39:53.750 308 12618.75 73.38 54462.00 88888.00 2016-11-03 18:39:53.875 308 12618.75 73.38 54462.03 88888.00 2016-11-03 18:39:54.000 308 12618.77 73.40 54462.00 88888.00 2016-11-03 18:39:54.125 308 12618.80 73.33 54462.00 88888.00 2016-11-03 18:39:54.250 308 12618.73 73.33 54462.00 88888.00 2016-11-03 18:39:54.375 308 12618.75 73.30 54461.97 88888.00 2016-11-03 18:39:54.500 308 12618.75 73.28 54461.97 88888.00 2016-11-03 18:39:54.625 308 12618.77 73.28 54461.97 88888.00 2016-11-03 18:39:54.750 308 12618.75 73.30 54461.97 88888.00 2016-11-03 18:39:54.875 308 12618.73 73.28 54461.95 88888.00 2016-11-03 18:39:55.000 308 12618.77 73.25 54461.95 88888.00 2016-11-03 18:39:55.125 308 12618.85 73.25 54461.95 88888.00 2016-11-03 18:39:55.250 308 12618.85 73.22 54462.00 88888.00 2016-11-03 18:39:55.375 308 12618.83 73.25 54462.00 88888.00 2016-11-03 18:39:55.500 308 12618.85 73.22 54461.97 88888.00 2016-11-03 18:39:55.625 308 12618.88 73.25 54461.95 88888.00 2016-11-03 18:39:55.750 308 12618.90 73.25 54461.93 88888.00 2016-11-03 18:39:55.875 308 12618.90 73.20 54461.93 88888.00 2016-11-03 18:39:56.000 308 12618.85 73.22 54461.95 88888.00 2016-11-03 18:39:56.125 308 12618.83 73.22 54461.95 88888.00 2016-11-03 18:39:56.250 308 12618.83 73.17 54461.95 88888.00 2016-11-03 18:39:56.375 308 12618.85 73.17 54461.97 88888.00 2016-11-03 18:39:56.500 308 12618.85 73.17 54461.95 88888.00 2016-11-03 18:39:56.625 308 12618.80 73.17 54461.95 88888.00 2016-11-03 18:39:56.750 308 12618.77 73.15 54461.95 88888.00 2016-11-03 18:39:56.875 308 12618.77 73.15 54461.95 88888.00 2016-11-03 18:39:57.000 308 12618.80 73.15 54461.95 88888.00 2016-11-03 18:39:57.125 308 12618.85 73.15 54461.97 88888.00 2016-11-03 18:39:57.250 308 12618.85 73.12 54461.97 88888.00 2016-11-03 18:39:57.375 308 12618.88 73.15 54461.93 88888.00 2016-11-03 18:39:57.500 308 12618.83 73.10 54461.93 88888.00 2016-11-03 18:39:57.625 308 12618.90 73.08 54461.93 88888.00 2016-11-03 18:39:57.750 308 12618.92 73.08 54461.95 88888.00 2016-11-03 18:39:57.875 308 12618.80 73.08 54461.95 88888.00 2016-11-03 18:39:58.000 308 12618.83 73.05 54461.93 88888.00 2016-11-03 18:39:58.125 308 12618.88 73.05 54461.93 88888.00 2016-11-03 18:39:58.250 308 12618.88 73.05 54461.97 88888.00 2016-11-03 18:39:58.375 308 12618.90 73.05 54461.97 88888.00 2016-11-03 18:39:58.500 308 12618.88 73.00 54461.95 88888.00 2016-11-03 18:39:58.625 308 12618.85 73.00 54461.97 88888.00 2016-11-03 18:39:58.750 308 12618.88 72.97 54461.95 88888.00 2016-11-03 18:39:58.875 308 12618.92 72.97 54461.95 88888.00 2016-11-03 18:39:59.000 308 12618.92 72.97 54461.95 88888.00 2016-11-03 18:39:59.125 308 12618.92 72.95 54461.95 88888.00 2016-11-03 18:39:59.250 308 12618.95 72.95 54461.97 88888.00 2016-11-03 18:39:59.375 308 12619.05 72.97 54461.97 88888.00 2016-11-03 18:39:59.500 308 12619.08 72.97 54461.97 88888.00 2016-11-03 18:39:59.625 308 12619.05 72.95 54461.97 88888.00 2016-11-03 18:39:59.750 308 12619.00 72.90 54461.95 88888.00 2016-11-03 18:39:59.875 308 12618.98 72.92 54461.93 88888.00 2016-11-03 18:40:00.000 308 12618.95 72.92 54461.95 88888.00 2016-11-03 18:40:00.125 308 12618.92 72.92 54461.95 88888.00 2016-11-03 18:40:00.250 308 12618.98 72.88 54461.95 88888.00 2016-11-03 18:40:00.375 308 12619.00 72.88 54461.93 88888.00 2016-11-03 18:40:00.500 308 12618.98 72.85 54461.90 88888.00 2016-11-03 18:40:00.625 308 12618.98 72.85 54461.93 88888.00 2016-11-03 18:40:00.750 308 12618.98 72.85 54461.93 88888.00 2016-11-03 18:40:00.875 308 12619.00 72.83 54461.90 88888.00 2016-11-03 18:40:01.000 308 12618.98 72.85 54461.93 88888.00 2016-11-03 18:40:01.125 308 12618.95 72.85 54461.95 88888.00 2016-11-03 18:40:01.250 308 12618.98 72.85 54461.97 88888.00 2016-11-03 18:40:01.375 308 12619.05 72.88 54461.97 88888.00 2016-11-03 18:40:01.500 308 12619.00 72.88 54461.93 88888.00 2016-11-03 18:40:01.625 308 12619.00 72.85 54461.95 88888.00 2016-11-03 18:40:01.750 308 12619.05 72.85 54461.93 88888.00 2016-11-03 18:40:01.875 308 12618.98 72.83 54461.93 88888.00 2016-11-03 18:40:02.000 308 12618.98 72.80 54461.95 88888.00 2016-11-03 18:40:02.125 308 12619.05 72.83 54461.95 88888.00 2016-11-03 18:40:02.250 308 12619.02 72.85 54461.97 88888.00 2016-11-03 18:40:02.375 308 12618.98 72.83 54461.95 88888.00 2016-11-03 18:40:02.500 308 12619.00 72.78 54461.93 88888.00 2016-11-03 18:40:02.625 308 12619.05 72.78 54461.90 88888.00 2016-11-03 18:40:02.750 308 12619.08 72.80 54461.90 88888.00 2016-11-03 18:40:02.875 308 12619.02 72.80 54461.93 88888.00 2016-11-03 18:40:03.000 308 12619.02 72.78 54461.88 88888.00 2016-11-03 18:40:03.125 308 12619.05 72.80 54461.93 88888.00 2016-11-03 18:40:03.250 308 12619.05 72.78 54461.90 88888.00 2016-11-03 18:40:03.375 308 12619.08 72.80 54461.88 88888.00 2016-11-03 18:40:03.500 308 12619.02 72.75 54461.90 88888.00 2016-11-03 18:40:03.625 308 12619.05 72.75 54461.90 88888.00 2016-11-03 18:40:03.750 308 12619.10 72.75 54461.93 88888.00 2016-11-03 18:40:03.875 308 12619.17 72.75 54461.93 88888.00 2016-11-03 18:40:04.000 308 12619.17 72.75 54461.90 88888.00 2016-11-03 18:40:04.125 308 12619.15 72.78 54461.93 88888.00 2016-11-03 18:40:04.250 308 12619.10 72.72 54461.90 88888.00 2016-11-03 18:40:04.375 308 12619.15 72.75 54461.90 88888.00 2016-11-03 18:40:04.500 308 12619.23 72.75 54461.90 88888.00 2016-11-03 18:40:04.625 308 12619.20 72.72 54461.90 88888.00 2016-11-03 18:40:04.750 308 12619.15 72.70 54461.93 88888.00 2016-11-03 18:40:04.875 308 12619.08 72.70 54461.90 88888.00 2016-11-03 18:40:05.000 308 12619.05 72.65 54461.90 88888.00 2016-11-03 18:40:05.125 308 12619.05 72.67 54461.88 88888.00 2016-11-03 18:40:05.250 308 12619.10 72.67 54461.88 88888.00 2016-11-03 18:40:05.375 308 12619.12 72.70 54461.90 88888.00 2016-11-03 18:40:05.500 308 12619.02 72.70 54461.93 88888.00 2016-11-03 18:40:05.625 308 12619.00 72.70 54461.93 88888.00 2016-11-03 18:40:05.750 308 12619.00 72.70 54461.93 88888.00 2016-11-03 18:40:05.875 308 12618.98 72.65 54461.95 88888.00 2016-11-03 18:40:06.000 308 12618.95 72.65 54461.93 88888.00 2016-11-03 18:40:06.125 308 12619.00 72.62 54461.93 88888.00 2016-11-03 18:40:06.250 308 12619.08 72.65 54461.95 88888.00 2016-11-03 18:40:06.375 308 12619.15 72.67 54461.93 88888.00 2016-11-03 18:40:06.500 308 12619.08 72.65 54461.93 88888.00 2016-11-03 18:40:06.625 308 12619.02 72.62 54461.90 88888.00 2016-11-03 18:40:06.750 308 12619.00 72.62 54461.93 88888.00 2016-11-03 18:40:06.875 308 12619.00 72.62 54461.93 88888.00 2016-11-03 18:40:07.000 308 12618.95 72.62 54461.90 88888.00 2016-11-03 18:40:07.125 308 12618.95 72.62 54461.90 88888.00 2016-11-03 18:40:07.250 308 12618.98 72.62 54461.90 88888.00 2016-11-03 18:40:07.375 308 12619.05 72.60 54461.88 88888.00 2016-11-03 18:40:07.500 308 12619.00 72.60 54461.93 88888.00 2016-11-03 18:40:07.625 308 12619.00 72.58 54461.90 88888.00 2016-11-03 18:40:07.750 308 12619.00 72.58 54461.93 88888.00 2016-11-03 18:40:07.875 308 12619.02 72.58 54461.95 88888.00 2016-11-03 18:40:08.000 308 12619.00 72.53 54461.93 88888.00 2016-11-03 18:40:08.125 308 12618.88 72.53 54461.93 88888.00 2016-11-03 18:40:08.250 308 12618.83 72.55 54461.93 88888.00 2016-11-03 18:40:08.375 308 12618.83 72.58 54461.93 88888.00 2016-11-03 18:40:08.500 308 12618.77 72.58 54461.90 88888.00 2016-11-03 18:40:08.625 308 12618.83 72.58 54461.93 88888.00 2016-11-03 18:40:08.750 308 12618.92 72.55 54461.95 88888.00 2016-11-03 18:40:08.875 308 12618.90 72.53 54461.93 88888.00 2016-11-03 18:40:09.000 308 12618.88 72.53 54461.90 88888.00 2016-11-03 18:40:09.125 308 12618.88 72.55 54461.95 88888.00 2016-11-03 18:40:09.250 308 12618.88 72.53 54461.95 88888.00 2016-11-03 18:40:09.375 308 12618.98 72.55 54461.93 88888.00 2016-11-03 18:40:09.500 308 12619.00 72.55 54461.93 88888.00 2016-11-03 18:40:09.625 308 12618.98 72.55 54461.93 88888.00 2016-11-03 18:40:09.750 308 12618.90 72.53 54461.93 88888.00 2016-11-03 18:40:09.875 308 12618.88 72.50 54461.90 88888.00 2016-11-03 18:40:10.000 308 12618.85 72.50 54461.90 88888.00 2016-11-03 18:40:10.125 308 12618.80 72.53 54461.93 88888.00 2016-11-03 18:40:10.250 308 12618.75 72.50 54461.93 88888.00 2016-11-03 18:40:10.375 308 12618.80 72.53 54461.90 88888.00 2016-11-03 18:40:10.500 308 12618.83 72.50 54461.93 88888.00 2016-11-03 18:40:10.625 308 12618.83 72.47 54461.90 88888.00 2016-11-03 18:40:10.750 308 12618.80 72.50 54461.90 88888.00 2016-11-03 18:40:10.875 308 12618.80 72.50 54461.90 88888.00 2016-11-03 18:40:11.000 308 12618.77 72.47 54461.90 88888.00 2016-11-03 18:40:11.125 308 12618.70 72.50 54461.95 88888.00 2016-11-03 18:40:11.250 308 12618.75 72.47 54461.95 88888.00 2016-11-03 18:40:11.375 308 12618.77 72.47 54461.95 88888.00 2016-11-03 18:40:11.500 308 12618.77 72.53 54461.93 88888.00 2016-11-03 18:40:11.625 308 12618.77 72.50 54461.93 88888.00 2016-11-03 18:40:11.750 308 12618.77 72.50 54461.95 88888.00 2016-11-03 18:40:11.875 308 12618.80 72.42 54461.93 88888.00 2016-11-03 18:40:12.000 308 12618.75 72.42 54461.93 88888.00 2016-11-03 18:40:12.125 308 12618.77 72.47 54461.97 88888.00 2016-11-03 18:40:12.250 308 12618.77 72.42 54461.97 88888.00 2016-11-03 18:40:12.375 308 12618.80 72.42 54461.97 88888.00 2016-11-03 18:40:12.500 308 12618.80 72.47 54461.97 88888.00 2016-11-03 18:40:12.625 308 12618.73 72.38 54461.95 88888.00 2016-11-03 18:40:12.750 308 12618.67 72.38 54461.97 88888.00 2016-11-03 18:40:12.875 308 12618.70 72.38 54461.93 88888.00 2016-11-03 18:40:13.000 308 12618.75 72.35 54461.95 88888.00 2016-11-03 18:40:13.125 308 12618.73 72.35 54461.95 88888.00 2016-11-03 18:40:13.250 308 12618.65 72.33 54461.95 88888.00 2016-11-03 18:40:13.375 308 12618.60 72.35 54461.95 88888.00 2016-11-03 18:40:13.500 308 12618.55 72.35 54461.95 88888.00 2016-11-03 18:40:13.625 308 12618.58 72.35 54461.97 88888.00 2016-11-03 18:40:13.750 308 12618.62 72.30 54461.97 88888.00 2016-11-03 18:40:13.875 308 12618.62 72.30 54461.97 88888.00 2016-11-03 18:40:14.000 308 12618.60 72.33 54461.95 88888.00 2016-11-03 18:40:14.125 308 12618.58 72.33 54461.95 88888.00 2016-11-03 18:40:14.250 308 12618.58 72.28 54461.95 88888.00 2016-11-03 18:40:14.375 308 12618.60 72.30 54461.95 88888.00 2016-11-03 18:40:14.500 308 12618.65 72.28 54461.97 88888.00 2016-11-03 18:40:14.625 308 12618.67 72.28 54461.97 88888.00 2016-11-03 18:40:14.750 308 12618.62 72.25 54461.97 88888.00 2016-11-03 18:40:14.875 308 12618.60 72.22 54461.97 88888.00 2016-11-03 18:40:15.000 308 12618.62 72.25 54461.95 88888.00 2016-11-03 18:40:15.125 308 12618.62 72.28 54461.97 88888.00 2016-11-03 18:40:15.250 308 12618.62 72.25 54461.97 88888.00 2016-11-03 18:40:15.375 308 12618.67 72.25 54461.97 88888.00 2016-11-03 18:40:15.500 308 12618.62 72.25 54461.97 88888.00 2016-11-03 18:40:15.625 308 12618.58 72.22 54461.95 88888.00 2016-11-03 18:40:15.750 308 12618.58 72.25 54461.97 88888.00 2016-11-03 18:40:15.875 308 12618.60 72.25 54462.00 88888.00 2016-11-03 18:40:16.000 308 12618.50 72.22 54461.97 88888.00 2016-11-03 18:40:16.125 308 12618.50 72.22 54461.97 88888.00 2016-11-03 18:40:16.250 308 12618.52 72.22 54461.97 88888.00 2016-11-03 18:40:16.375 308 12618.55 72.22 54461.97 88888.00 2016-11-03 18:40:16.500 308 12618.52 72.20 54461.95 88888.00 2016-11-03 18:40:16.625 308 12618.58 72.22 54461.93 88888.00 2016-11-03 18:40:16.750 308 12618.58 72.22 54461.95 88888.00 2016-11-03 18:40:16.875 308 12618.58 72.20 54461.95 88888.00 2016-11-03 18:40:17.000 308 12618.55 72.20 54461.93 88888.00 2016-11-03 18:40:17.125 308 12618.60 72.17 54461.95 88888.00 2016-11-03 18:40:17.250 308 12618.60 72.17 54461.93 88888.00 2016-11-03 18:40:17.375 308 12618.52 72.20 54461.95 88888.00 2016-11-03 18:40:17.500 308 12618.45 72.17 54461.95 88888.00 2016-11-03 18:40:17.625 308 12618.48 72.22 54461.93 88888.00 2016-11-03 18:40:17.750 308 12618.60 72.22 54461.95 88888.00 2016-11-03 18:40:17.875 308 12618.65 72.25 54461.97 88888.00 2016-11-03 18:40:18.000 308 12618.65 72.22 54461.95 88888.00 2016-11-03 18:40:18.125 308 12618.65 72.22 54461.97 88888.00 2016-11-03 18:40:18.250 308 12618.60 72.22 54461.93 88888.00 2016-11-03 18:40:18.375 308 12618.52 72.22 54461.93 88888.00 2016-11-03 18:40:18.500 308 12618.50 72.22 54461.97 88888.00 2016-11-03 18:40:18.625 308 12618.55 72.22 54461.97 88888.00 2016-11-03 18:40:18.750 308 12618.65 72.25 54461.95 88888.00 2016-11-03 18:40:18.875 308 12618.60 72.25 54461.95 88888.00 2016-11-03 18:40:19.000 308 12618.55 72.20 54461.90 88888.00 2016-11-03 18:40:19.125 308 12618.55 72.22 54461.93 88888.00 2016-11-03 18:40:19.250 308 12618.52 72.25 54461.95 88888.00 2016-11-03 18:40:19.375 308 12618.48 72.25 54461.95 88888.00 2016-11-03 18:40:19.500 308 12618.48 72.25 54461.95 88888.00 2016-11-03 18:40:19.625 308 12618.45 72.28 54461.93 88888.00 2016-11-03 18:40:19.750 308 12618.45 72.28 54461.93 88888.00 2016-11-03 18:40:19.875 308 12618.50 72.28 54461.93 88888.00 2016-11-03 18:40:20.000 308 12618.48 72.28 54461.93 88888.00 2016-11-03 18:40:20.125 308 12618.45 72.28 54461.93 88888.00 2016-11-03 18:40:20.250 308 12618.42 72.25 54461.93 88888.00 2016-11-03 18:40:20.375 308 12618.42 72.28 54461.95 88888.00 2016-11-03 18:40:20.500 308 12618.45 72.33 54461.95 88888.00 2016-11-03 18:40:20.625 308 12618.52 72.30 54461.93 88888.00 2016-11-03 18:40:20.750 308 12618.50 72.28 54461.93 88888.00 2016-11-03 18:40:20.875 308 12618.45 72.28 54461.93 88888.00 2016-11-03 18:40:21.000 308 12618.40 72.28 54461.90 88888.00 2016-11-03 18:40:21.125 308 12618.40 72.30 54461.90 88888.00 2016-11-03 18:40:21.250 308 12618.38 72.28 54461.90 88888.00 2016-11-03 18:40:21.375 308 12618.40 72.33 54461.93 88888.00 2016-11-03 18:40:21.500 308 12618.40 72.33 54461.90 88888.00 2016-11-03 18:40:21.625 308 12618.35 72.33 54461.90 88888.00 2016-11-03 18:40:21.750 308 12618.33 72.30 54461.90 88888.00 2016-11-03 18:40:21.875 308 12618.30 72.30 54461.90 88888.00 2016-11-03 18:40:22.000 308 12618.38 72.35 54461.88 88888.00 2016-11-03 18:40:22.125 308 12618.35 72.35 54461.90 88888.00 2016-11-03 18:40:22.250 308 12618.27 72.33 54461.93 88888.00 2016-11-03 18:40:22.375 308 12618.33 72.35 54461.93 88888.00 2016-11-03 18:40:22.500 308 12618.35 72.38 54461.90 88888.00 2016-11-03 18:40:22.625 308 12618.33 72.38 54461.93 88888.00 2016-11-03 18:40:22.750 308 12618.33 72.35 54461.93 88888.00 2016-11-03 18:40:22.875 308 12618.35 72.33 54461.93 88888.00 2016-11-03 18:40:23.000 308 12618.30 72.35 54461.93 88888.00 2016-11-03 18:40:23.125 308 12618.27 72.38 54461.95 88888.00 2016-11-03 18:40:23.250 308 12618.27 72.38 54461.95 88888.00 2016-11-03 18:40:23.375 308 12618.25 72.38 54461.95 88888.00 2016-11-03 18:40:23.500 308 12618.30 72.40 54461.95 88888.00 2016-11-03 18:40:23.625 308 12618.25 72.42 54461.95 88888.00 2016-11-03 18:40:23.750 308 12618.17 72.42 54461.95 88888.00 2016-11-03 18:40:23.875 308 12618.17 72.45 54461.95 88888.00 2016-11-03 18:40:24.000 308 12618.15 72.42 54461.95 88888.00 2016-11-03 18:40:24.125 308 12618.10 72.42 54461.95 88888.00 2016-11-03 18:40:24.250 308 12618.08 72.42 54461.97 88888.00 2016-11-03 18:40:24.375 308 12618.12 72.42 54461.95 88888.00 2016-11-03 18:40:24.500 308 12618.15 72.42 54461.95 88888.00 2016-11-03 18:40:24.625 308 12618.12 72.42 54461.95 88888.00 2016-11-03 18:40:24.750 308 12618.12 72.45 54461.95 88888.00 2016-11-03 18:40:24.875 308 12618.12 72.47 54461.97 88888.00 2016-11-03 18:40:25.000 308 12618.10 72.47 54461.95 88888.00 2016-11-03 18:40:25.125 308 12618.08 72.45 54461.97 88888.00 2016-11-03 18:40:25.250 308 12618.05 72.42 54461.95 88888.00 2016-11-03 18:40:25.375 308 12618.05 72.45 54461.95 88888.00 2016-11-03 18:40:25.500 308 12618.02 72.42 54461.90 88888.00 2016-11-03 18:40:25.625 308 12618.02 72.45 54461.90 88888.00 2016-11-03 18:40:25.750 308 12618.00 72.47 54461.93 88888.00 2016-11-03 18:40:25.875 308 12617.95 72.47 54461.95 88888.00 2016-11-03 18:40:26.000 308 12617.98 72.47 54461.95 88888.00 2016-11-03 18:40:26.125 308 12618.02 72.45 54461.95 88888.00 2016-11-03 18:40:26.250 308 12618.00 72.47 54462.00 88888.00 2016-11-03 18:40:26.375 308 12618.00 72.53 54462.00 88888.00 2016-11-03 18:40:26.500 308 12617.98 72.53 54462.00 88888.00 2016-11-03 18:40:26.625 308 12617.92 72.50 54461.97 88888.00 2016-11-03 18:40:26.750 308 12617.95 72.50 54461.97 88888.00 2016-11-03 18:40:26.875 308 12617.92 72.50 54461.97 88888.00 2016-11-03 18:40:27.000 308 12617.90 72.50 54461.97 88888.00 2016-11-03 18:40:27.125 308 12617.88 72.50 54462.00 88888.00 2016-11-03 18:40:27.250 308 12617.85 72.50 54462.00 88888.00 2016-11-03 18:40:27.375 308 12617.83 72.50 54461.97 88888.00 2016-11-03 18:40:27.500 308 12617.80 72.53 54461.97 88888.00 2016-11-03 18:40:27.625 308 12617.83 72.58 54462.00 88888.00 2016-11-03 18:40:27.750 308 12617.83 72.58 54462.00 88888.00 2016-11-03 18:40:27.875 308 12617.85 72.55 54462.00 88888.00 2016-11-03 18:40:28.000 308 12617.83 72.55 54462.00 88888.00 2016-11-03 18:40:28.125 308 12617.80 72.55 54462.03 88888.00 2016-11-03 18:40:28.250 308 12617.80 72.53 54462.03 88888.00 2016-11-03 18:40:28.375 308 12617.77 72.50 54462.03 88888.00 2016-11-03 18:40:28.500 308 12617.80 72.50 54462.03 88888.00 2016-11-03 18:40:28.625 308 12617.77 72.47 54462.00 88888.00 2016-11-03 18:40:28.750 308 12617.75 72.47 54462.03 88888.00 2016-11-03 18:40:28.875 308 12617.77 72.47 54462.00 88888.00 2016-11-03 18:40:29.000 308 12617.80 72.47 54462.00 88888.00 2016-11-03 18:40:29.125 308 12617.75 72.47 54461.97 88888.00 2016-11-03 18:40:29.250 308 12617.75 72.47 54461.97 88888.00 2016-11-03 18:40:29.375 308 12617.75 72.47 54461.97 88888.00 2016-11-03 18:40:29.500 308 12617.73 72.45 54462.00 88888.00 2016-11-03 18:40:29.625 308 12617.70 72.47 54462.00 88888.00 2016-11-03 18:40:29.750 308 12617.73 72.47 54462.00 88888.00 2016-11-03 18:40:29.875 308 12617.70 72.47 54462.00 88888.00 2016-11-03 18:40:30.000 308 12617.65 72.45 54461.97 88888.00 2016-11-03 18:40:30.125 308 12617.65 72.45 54462.00 88888.00 2016-11-03 18:40:30.250 308 12617.67 72.45 54462.03 88888.00 2016-11-03 18:40:30.375 308 12617.70 72.47 54462.03 88888.00 2016-11-03 18:40:30.500 308 12617.70 72.45 54462.00 88888.00 2016-11-03 18:40:30.625 308 12617.70 72.47 54462.03 88888.00 2016-11-03 18:40:30.750 308 12617.65 72.45 54462.03 88888.00 2016-11-03 18:40:30.875 308 12617.62 72.42 54462.03 88888.00 2016-11-03 18:40:31.000 308 12617.58 72.40 54462.03 88888.00 2016-11-03 18:40:31.125 308 12617.55 72.40 54462.03 88888.00 2016-11-03 18:40:31.250 308 12617.55 72.42 54462.03 88888.00 2016-11-03 18:40:31.375 308 12617.58 72.45 54462.03 88888.00 2016-11-03 18:40:31.500 308 12617.60 72.45 54462.05 88888.00 2016-11-03 18:40:31.625 308 12617.67 72.42 54462.05 88888.00 2016-11-03 18:40:31.750 308 12617.65 72.40 54462.05 88888.00 2016-11-03 18:40:31.875 308 12617.60 72.40 54462.05 88888.00 2016-11-03 18:40:32.000 308 12617.62 72.38 54462.05 88888.00 2016-11-03 18:40:32.125 308 12617.58 72.38 54462.03 88888.00 2016-11-03 18:40:32.250 308 12617.50 72.40 54462.05 88888.00 2016-11-03 18:40:32.375 308 12617.58 72.42 54462.00 88888.00 2016-11-03 18:40:32.500 308 12617.60 72.40 54462.00 88888.00 2016-11-03 18:40:32.625 308 12617.58 72.35 54462.03 88888.00 2016-11-03 18:40:32.750 308 12617.62 72.35 54462.05 88888.00 2016-11-03 18:40:32.875 308 12617.67 72.33 54462.03 88888.00 2016-11-03 18:40:33.000 308 12617.73 72.35 54462.03 88888.00 2016-11-03 18:40:33.125 308 12617.73 72.35 54462.05 88888.00 2016-11-03 18:40:33.250 308 12617.65 72.35 54462.03 88888.00 2016-11-03 18:40:33.375 308 12617.60 72.35 54462.07 88888.00 2016-11-03 18:40:33.500 308 12617.55 72.33 54462.03 88888.00 2016-11-03 18:40:33.625 308 12617.52 72.33 54462.05 88888.00 2016-11-03 18:40:33.750 308 12617.58 72.33 54462.05 88888.00 2016-11-03 18:40:33.875 308 12617.58 72.33 54462.07 88888.00 2016-11-03 18:40:34.000 308 12617.58 72.30 54462.03 88888.00 2016-11-03 18:40:34.125 308 12617.62 72.30 54462.03 88888.00 2016-11-03 18:40:34.250 308 12617.58 72.30 54462.05 88888.00 2016-11-03 18:40:34.375 308 12617.55 72.33 54462.05 88888.00 2016-11-03 18:40:34.500 308 12617.60 72.33 54462.05 88888.00 2016-11-03 18:40:34.625 308 12617.60 72.33 54462.03 88888.00 2016-11-03 18:40:34.750 308 12617.58 72.35 54462.05 88888.00 2016-11-03 18:40:34.875 308 12617.58 72.35 54462.03 88888.00 2016-11-03 18:40:35.000 308 12617.52 72.30 54461.97 88888.00 2016-11-03 18:40:35.125 308 12617.55 72.28 54461.97 88888.00 2016-11-03 18:40:35.250 308 12617.55 72.22 54462.00 88888.00 2016-11-03 18:40:35.375 308 12617.60 72.22 54462.00 88888.00 2016-11-03 18:40:35.500 308 12617.62 72.25 54462.03 88888.00 2016-11-03 18:40:35.625 308 12617.60 72.25 54462.03 88888.00 2016-11-03 18:40:35.750 308 12617.62 72.25 54462.00 88888.00 2016-11-03 18:40:35.875 308 12617.65 72.22 54462.03 88888.00 2016-11-03 18:40:36.000 308 12617.62 72.20 54462.03 88888.00 2016-11-03 18:40:36.125 308 12617.62 72.22 54462.00 88888.00 2016-11-03 18:40:36.250 308 12617.58 72.20 54461.97 88888.00 2016-11-03 18:40:36.375 308 12617.52 72.22 54461.97 88888.00 2016-11-03 18:40:36.500 308 12617.58 72.25 54462.03 88888.00 2016-11-03 18:40:36.625 308 12617.62 72.22 54462.03 88888.00 2016-11-03 18:40:36.750 308 12617.65 72.22 54462.00 88888.00 2016-11-03 18:40:36.875 308 12617.60 72.20 54462.00 88888.00 2016-11-03 18:40:37.000 308 12617.60 72.20 54462.03 88888.00 2016-11-03 18:40:37.125 308 12617.60 72.22 54462.03 88888.00 2016-11-03 18:40:37.250 308 12617.55 72.17 54462.03 88888.00 2016-11-03 18:40:37.375 308 12617.60 72.20 54462.03 88888.00 2016-11-03 18:40:37.500 308 12617.65 72.20 54462.03 88888.00 2016-11-03 18:40:37.625 308 12617.62 72.20 54462.03 88888.00 2016-11-03 18:40:37.750 308 12617.62 72.22 54462.03 88888.00 2016-11-03 18:40:37.875 308 12617.65 72.22 54462.00 88888.00 2016-11-03 18:40:38.000 308 12617.62 72.17 54461.97 88888.00 2016-11-03 18:40:38.125 308 12617.65 72.17 54462.00 88888.00 2016-11-03 18:40:38.250 308 12617.65 72.22 54462.00 88888.00 2016-11-03 18:40:38.375 308 12617.65 72.20 54462.03 88888.00 2016-11-03 18:40:38.500 308 12617.65 72.15 54462.00 88888.00 2016-11-03 18:40:38.625 308 12617.62 72.20 54462.03 88888.00 2016-11-03 18:40:38.750 308 12617.65 72.25 54462.07 88888.00 2016-11-03 18:40:38.875 308 12617.65 72.25 54462.03 88888.00 2016-11-03 18:40:39.000 308 12617.73 72.20 54462.00 88888.00 2016-11-03 18:40:39.125 308 12617.75 72.17 54462.05 88888.00 2016-11-03 18:40:39.250 308 12617.70 72.17 54462.05 88888.00 2016-11-03 18:40:39.375 308 12617.67 72.20 54462.03 88888.00 2016-11-03 18:40:39.500 308 12617.60 72.20 54462.03 88888.00 2016-11-03 18:40:39.625 308 12617.58 72.17 54462.03 88888.00 2016-11-03 18:40:39.750 308 12617.62 72.17 54462.05 88888.00 2016-11-03 18:40:39.875 308 12617.65 72.17 54462.05 88888.00 2016-11-03 18:40:40.000 308 12617.70 72.17 54462.03 88888.00 2016-11-03 18:40:40.125 308 12617.67 72.17 54462.05 88888.00 2016-11-03 18:40:40.250 308 12617.60 72.15 54462.03 88888.00 2016-11-03 18:40:40.375 308 12617.60 72.15 54462.00 88888.00 2016-11-03 18:40:40.500 308 12617.62 72.15 54462.05 88888.00 2016-11-03 18:40:40.625 308 12617.67 72.12 54462.05 88888.00 2016-11-03 18:40:40.750 308 12617.65 72.15 54462.00 88888.00 2016-11-03 18:40:40.875 308 12617.60 72.15 54462.05 88888.00 2016-11-03 18:40:41.000 308 12617.67 72.17 54462.05 88888.00 2016-11-03 18:40:41.125 308 12617.65 72.15 54462.03 88888.00 2016-11-03 18:40:41.250 308 12617.58 72.15 54462.07 88888.00 2016-11-03 18:40:41.375 308 12617.62 72.17 54462.05 88888.00 2016-11-03 18:40:41.500 308 12617.65 72.15 54462.03 88888.00 2016-11-03 18:40:41.625 308 12617.65 72.17 54462.03 88888.00 2016-11-03 18:40:41.750 308 12617.62 72.20 54462.05 88888.00 2016-11-03 18:40:41.875 308 12617.62 72.15 54462.05 88888.00 2016-11-03 18:40:42.000 308 12617.60 72.10 54462.05 88888.00 2016-11-03 18:40:42.125 308 12617.58 72.10 54462.07 88888.00 2016-11-03 18:40:42.250 308 12617.58 72.15 54462.07 88888.00 2016-11-03 18:40:42.375 308 12617.67 72.17 54462.07 88888.00 2016-11-03 18:40:42.500 308 12617.75 72.15 54462.07 88888.00 2016-11-03 18:40:42.625 308 12617.73 72.12 54462.05 88888.00 2016-11-03 18:40:42.750 308 12617.65 72.12 54462.05 88888.00 2016-11-03 18:40:42.875 308 12617.60 72.10 54462.07 88888.00 2016-11-03 18:40:43.000 308 12617.55 72.10 54462.07 88888.00 2016-11-03 18:40:43.125 308 12617.58 72.12 54462.10 88888.00 2016-11-03 18:40:43.250 308 12617.58 72.15 54462.07 88888.00 2016-11-03 18:40:43.375 308 12617.58 72.15 54462.05 88888.00 2016-11-03 18:40:43.500 308 12617.58 72.12 54462.05 88888.00 2016-11-03 18:40:43.625 308 12617.60 72.12 54462.05 88888.00 2016-11-03 18:40:43.750 308 12617.55 72.10 54462.05 88888.00 2016-11-03 18:40:43.875 308 12617.50 72.12 54462.05 88888.00 2016-11-03 18:40:44.000 308 12617.48 72.15 54462.05 88888.00 2016-11-03 18:40:44.125 308 12617.45 72.15 54462.05 88888.00 2016-11-03 18:40:44.250 308 12617.45 72.08 54462.10 88888.00 2016-11-03 18:40:44.375 308 12617.48 72.08 54462.05 88888.00 2016-11-03 18:40:44.500 308 12617.52 72.08 54462.05 88888.00 2016-11-03 18:40:44.625 308 12617.52 72.08 54462.07 88888.00 2016-11-03 18:40:44.750 308 12617.45 72.08 54462.05 88888.00 2016-11-03 18:40:44.875 308 12617.45 72.05 54462.05 88888.00 2016-11-03 18:40:45.000 308 12617.45 72.05 54462.07 88888.00 2016-11-03 18:40:45.125 308 12617.52 72.08 54462.07 88888.00 2016-11-03 18:40:45.250 308 12617.50 72.03 54462.07 88888.00 2016-11-03 18:40:45.375 308 12617.50 72.03 54462.05 88888.00 2016-11-03 18:40:45.500 308 12617.45 72.03 54462.10 88888.00 2016-11-03 18:40:45.625 308 12617.42 72.00 54462.10 88888.00 2016-11-03 18:40:45.750 308 12617.40 72.05 54462.07 88888.00 2016-11-03 18:40:45.875 308 12617.40 72.05 54462.07 88888.00 2016-11-03 18:40:46.000 308 12617.40 72.03 54462.05 88888.00 2016-11-03 18:40:46.125 308 12617.35 71.97 54462.05 88888.00 2016-11-03 18:40:46.250 308 12617.33 71.95 54462.03 88888.00 2016-11-03 18:40:46.375 308 12617.30 71.95 54462.00 88888.00 2016-11-03 18:40:46.500 308 12617.30 71.97 54462.03 88888.00 2016-11-03 18:40:46.625 308 12617.38 71.97 54462.05 88888.00 2016-11-03 18:40:46.750 308 12617.35 71.95 54462.07 88888.00 2016-11-03 18:40:46.875 308 12617.33 71.95 54462.05 88888.00 2016-11-03 18:40:47.000 308 12617.33 71.95 54462.05 88888.00 2016-11-03 18:40:47.125 308 12617.30 71.95 54462.05 88888.00 2016-11-03 18:40:47.250 308 12617.25 71.92 54462.07 88888.00 2016-11-03 18:40:47.375 308 12617.27 71.95 54462.07 88888.00 2016-11-03 18:40:47.500 308 12617.35 71.92 54462.10 88888.00 2016-11-03 18:40:47.625 308 12617.30 71.90 54462.12 88888.00 2016-11-03 18:40:47.750 308 12617.30 71.88 54462.12 88888.00 2016-11-03 18:40:47.875 308 12617.27 71.90 54462.12 88888.00 2016-11-03 18:40:48.000 308 12617.25 71.88 54462.10 88888.00 2016-11-03 18:40:48.125 308 12617.25 71.85 54462.10 88888.00 2016-11-03 18:40:48.250 308 12617.25 71.83 54462.07 88888.00 2016-11-03 18:40:48.375 308 12617.25 71.83 54462.10 88888.00 2016-11-03 18:40:48.500 308 12617.25 71.80 54462.10 88888.00 2016-11-03 18:40:48.625 308 12617.33 71.83 54462.10 88888.00 2016-11-03 18:40:48.750 308 12617.35 71.80 54462.12 88888.00 2016-11-03 18:40:48.875 308 12617.38 71.75 54462.12 88888.00 2016-11-03 18:40:49.000 308 12617.30 71.72 54462.10 88888.00 2016-11-03 18:40:49.125 308 12617.23 71.72 54462.07 88888.00 2016-11-03 18:40:49.250 308 12617.23 71.70 54462.12 88888.00 2016-11-03 18:40:49.375 308 12617.23 71.67 54462.12 88888.00 2016-11-03 18:40:49.500 308 12617.23 71.67 54462.15 88888.00 2016-11-03 18:40:49.625 308 12617.23 71.67 54462.15 88888.00 2016-11-03 18:40:49.750 308 12617.15 71.65 54462.10 88888.00 2016-11-03 18:40:49.875 308 12617.17 71.67 54462.10 88888.00 2016-11-03 18:40:50.000 308 12617.20 71.65 54462.10 88888.00 2016-11-03 18:40:50.125 308 12617.20 71.62 54462.12 88888.00 2016-11-03 18:40:50.250 308 12617.20 71.65 54462.12 88888.00 2016-11-03 18:40:50.375 308 12617.23 71.62 54462.10 88888.00 2016-11-03 18:40:50.500 308 12617.20 71.62 54462.12 88888.00 2016-11-03 18:40:50.625 308 12617.20 71.58 54462.12 88888.00 2016-11-03 18:40:50.750 308 12617.20 71.58 54462.10 88888.00 2016-11-03 18:40:50.875 308 12617.15 71.55 54462.10 88888.00 2016-11-03 18:40:51.000 308 12617.12 71.55 54462.10 88888.00 2016-11-03 18:40:51.125 308 12617.12 71.53 54462.12 88888.00 2016-11-03 18:40:51.250 308 12617.10 71.50 54462.12 88888.00 2016-11-03 18:40:51.375 308 12617.12 71.47 54462.07 88888.00 2016-11-03 18:40:51.500 308 12617.12 71.47 54462.07 88888.00 2016-11-03 18:40:51.625 308 12617.17 71.47 54462.07 88888.00 2016-11-03 18:40:51.750 308 12617.15 71.45 54462.10 88888.00 2016-11-03 18:40:51.875 308 12617.10 71.45 54462.10 88888.00 2016-11-03 18:40:52.000 308 12617.10 71.45 54462.12 88888.00 2016-11-03 18:40:52.125 308 12617.12 71.40 54462.10 88888.00 2016-11-03 18:40:52.250 308 12617.10 71.40 54462.10 88888.00 2016-11-03 18:40:52.375 308 12617.12 71.38 54462.10 88888.00 2016-11-03 18:40:52.500 308 12617.15 71.38 54462.10 88888.00 2016-11-03 18:40:52.625 308 12617.15 71.35 54462.12 88888.00 2016-11-03 18:40:52.750 308 12617.08 71.33 54462.12 88888.00 2016-11-03 18:40:52.875 308 12617.12 71.35 54462.10 88888.00 2016-11-03 18:40:53.000 308 12617.12 71.33 54462.10 88888.00 2016-11-03 18:40:53.125 308 12617.15 71.30 54462.10 88888.00 2016-11-03 18:40:53.250 308 12617.15 71.28 54462.10 88888.00 2016-11-03 18:40:53.375 308 12617.15 71.33 54462.10 88888.00 2016-11-03 18:40:53.500 308 12617.17 71.33 54462.10 88888.00 2016-11-03 18:40:53.625 308 12617.15 71.30 54462.12 88888.00 2016-11-03 18:40:53.750 308 12617.12 71.25 54462.10 88888.00 2016-11-03 18:40:53.875 308 12617.15 71.25 54462.12 88888.00 2016-11-03 18:40:54.000 308 12617.17 71.22 54462.10 88888.00 2016-11-03 18:40:54.125 308 12617.20 71.20 54462.10 88888.00 2016-11-03 18:40:54.250 308 12617.23 71.20 54462.12 88888.00 2016-11-03 18:40:54.375 308 12617.30 71.20 54462.12 88888.00 2016-11-03 18:40:54.500 308 12617.27 71.20 54462.12 88888.00 2016-11-03 18:40:54.625 308 12617.27 71.17 54462.10 88888.00 2016-11-03 18:40:54.750 308 12617.20 71.15 54462.10 88888.00 2016-11-03 18:40:54.875 308 12617.15 71.17 54462.12 88888.00 2016-11-03 18:40:55.000 308 12617.15 71.17 54462.10 88888.00 2016-11-03 18:40:55.125 308 12617.17 71.20 54462.10 88888.00 2016-11-03 18:40:55.250 308 12617.20 71.20 54462.12 88888.00 2016-11-03 18:40:55.375 308 12617.23 71.17 54462.12 88888.00 2016-11-03 18:40:55.500 308 12617.20 71.17 54462.10 88888.00 2016-11-03 18:40:55.625 308 12617.20 71.15 54462.05 88888.00 2016-11-03 18:40:55.750 308 12617.17 71.15 54462.05 88888.00 2016-11-03 18:40:55.875 308 12617.15 71.17 54462.07 88888.00 2016-11-03 18:40:56.000 308 12617.12 71.12 54462.07 88888.00 2016-11-03 18:40:56.125 308 12617.20 71.10 54462.07 88888.00 2016-11-03 18:40:56.250 308 12617.20 71.12 54462.10 88888.00 2016-11-03 18:40:56.375 308 12617.23 71.10 54462.10 88888.00 2016-11-03 18:40:56.500 308 12617.17 71.08 54462.07 88888.00 2016-11-03 18:40:56.625 308 12617.10 71.08 54462.07 88888.00 2016-11-03 18:40:56.750 308 12617.12 71.10 54462.10 88888.00 2016-11-03 18:40:56.875 308 12617.17 71.12 54462.07 88888.00 2016-11-03 18:40:57.000 308 12617.15 71.12 54462.10 88888.00 2016-11-03 18:40:57.125 308 12617.08 71.05 54462.10 88888.00 2016-11-03 18:40:57.250 308 12617.00 71.03 54462.10 88888.00 2016-11-03 18:40:57.375 308 12617.00 71.05 54462.07 88888.00 2016-11-03 18:40:57.500 308 12617.08 71.05 54462.07 88888.00 2016-11-03 18:40:57.625 308 12617.10 71.03 54462.07 88888.00 2016-11-03 18:40:57.750 308 12617.02 71.03 54462.07 88888.00 2016-11-03 18:40:57.875 308 12617.05 71.00 54462.05 88888.00 2016-11-03 18:40:58.000 308 12617.12 71.00 54462.05 88888.00 2016-11-03 18:40:58.125 308 12617.10 70.97 54462.05 88888.00 2016-11-03 18:40:58.250 308 12617.02 70.95 54462.07 88888.00 2016-11-03 18:40:58.375 308 12617.05 70.95 54462.07 88888.00 2016-11-03 18:40:58.500 308 12617.15 70.95 54462.07 88888.00 2016-11-03 18:40:58.625 308 12617.17 71.00 54462.05 88888.00 2016-11-03 18:40:58.750 308 12617.15 70.97 54462.05 88888.00 2016-11-03 18:40:58.875 308 12617.12 70.95 54462.07 88888.00 2016-11-03 18:40:59.000 308 12617.05 70.92 54462.05 88888.00 2016-11-03 18:40:59.125 308 12617.05 70.92 54462.07 88888.00 2016-11-03 18:40:59.250 308 12617.05 70.90 54462.07 88888.00 2016-11-03 18:40:59.375 308 12617.08 70.92 54462.07 88888.00 2016-11-03 18:40:59.500 308 12617.10 70.90 54462.05 88888.00 2016-11-03 18:40:59.625 308 12617.10 70.90 54462.07 88888.00 2016-11-03 18:40:59.750 308 12617.05 70.90 54462.05 88888.00 2016-11-03 18:40:59.875 308 12617.08 70.90 54462.07 88888.00 2016-11-03 18:41:00.000 308 12617.08 70.88 54462.03 88888.00 2016-11-03 18:41:00.125 308 12617.10 70.88 54462.07 88888.00 2016-11-03 18:41:00.250 308 12617.12 70.88 54462.10 88888.00 2016-11-03 18:41:00.375 308 12617.12 70.90 54462.07 88888.00 2016-11-03 18:41:00.500 308 12617.12 70.92 54462.05 88888.00 2016-11-03 18:41:00.625 308 12617.12 70.90 54462.07 88888.00 2016-11-03 18:41:00.750 308 12617.17 70.88 54462.07 88888.00 2016-11-03 18:41:00.875 308 12617.20 70.88 54462.07 88888.00 2016-11-03 18:41:01.000 308 12617.17 70.85 54462.05 88888.00 2016-11-03 18:41:01.125 308 12617.17 70.85 54462.07 88888.00 2016-11-03 18:41:01.250 308 12617.12 70.85 54462.10 88888.00 2016-11-03 18:41:01.375 308 12617.10 70.85 54462.07 88888.00 2016-11-03 18:41:01.500 308 12617.15 70.88 54462.05 88888.00 2016-11-03 18:41:01.625 308 12617.17 70.85 54462.07 88888.00 2016-11-03 18:41:01.750 308 12617.20 70.85 54462.07 88888.00 2016-11-03 18:41:01.875 308 12617.27 70.85 54462.05 88888.00 2016-11-03 18:41:02.000 308 12617.25 70.88 54462.05 88888.00 2016-11-03 18:41:02.125 308 12617.25 70.85 54462.07 88888.00 2016-11-03 18:41:02.250 308 12617.20 70.83 54462.05 88888.00 2016-11-03 18:41:02.375 308 12617.23 70.83 54462.00 88888.00 2016-11-03 18:41:02.500 308 12617.25 70.83 54462.03 88888.00 2016-11-03 18:41:02.625 308 12617.33 70.83 54462.05 88888.00 2016-11-03 18:41:02.750 308 12617.27 70.85 54462.05 88888.00 2016-11-03 18:41:02.875 308 12617.23 70.85 54462.03 88888.00 2016-11-03 18:41:03.000 308 12617.17 70.85 54462.03 88888.00 2016-11-03 18:41:03.125 308 12617.20 70.83 54462.05 88888.00 2016-11-03 18:41:03.250 308 12617.23 70.80 54462.03 88888.00 2016-11-03 18:41:03.375 308 12617.25 70.78 54462.00 88888.00 2016-11-03 18:41:03.500 308 12617.27 70.83 54462.05 88888.00 2016-11-03 18:41:03.625 308 12617.27 70.83 54462.05 88888.00 2016-11-03 18:41:03.750 308 12617.25 70.80 54462.03 88888.00 2016-11-03 18:41:03.875 308 12617.20 70.78 54462.00 88888.00 2016-11-03 18:41:04.000 308 12617.25 70.80 54462.00 88888.00 2016-11-03 18:41:04.125 308 12617.25 70.83 54462.00 88888.00 2016-11-03 18:41:04.250 308 12617.23 70.83 54462.03 88888.00 2016-11-03 18:41:04.375 308 12617.25 70.83 54462.05 88888.00 2016-11-03 18:41:04.500 308 12617.33 70.80 54462.00 88888.00 2016-11-03 18:41:04.625 308 12617.33 70.83 54462.00 88888.00 2016-11-03 18:41:04.750 308 12617.30 70.83 54462.00 88888.00 2016-11-03 18:41:04.875 308 12617.25 70.80 54462.00 88888.00 2016-11-03 18:41:05.000 308 12617.30 70.80 54461.97 88888.00 2016-11-03 18:41:05.125 308 12617.30 70.83 54462.00 88888.00 2016-11-03 18:41:05.250 308 12617.27 70.83 54461.97 88888.00 2016-11-03 18:41:05.375 308 12617.25 70.80 54461.95 88888.00 2016-11-03 18:41:05.500 308 12617.27 70.80 54461.95 88888.00 2016-11-03 18:41:05.625 308 12617.30 70.83 54461.95 88888.00 2016-11-03 18:41:05.750 308 12617.27 70.83 54461.95 88888.00 2016-11-03 18:41:05.875 308 12617.25 70.83 54461.95 88888.00 2016-11-03 18:41:06.000 308 12617.25 70.85 54461.95 88888.00 2016-11-03 18:41:06.125 308 12617.35 70.80 54461.95 88888.00 2016-11-03 18:41:06.250 308 12617.35 70.78 54461.97 88888.00 2016-11-03 18:41:06.375 308 12617.27 70.83 54462.00 88888.00 2016-11-03 18:41:06.500 308 12617.25 70.85 54461.95 88888.00 2016-11-03 18:41:06.625 308 12617.27 70.85 54461.95 88888.00 2016-11-03 18:41:06.750 308 12617.30 70.83 54461.95 88888.00 2016-11-03 18:41:06.875 308 12617.33 70.80 54461.93 88888.00 2016-11-03 18:41:07.000 308 12617.35 70.83 54461.93 88888.00 2016-11-03 18:41:07.125 308 12617.30 70.85 54461.93 88888.00 2016-11-03 18:41:07.250 308 12617.30 70.85 54461.93 88888.00 2016-11-03 18:41:07.375 308 12617.38 70.88 54461.95 88888.00 2016-11-03 18:41:07.500 308 12617.38 70.90 54461.97 88888.00 2016-11-03 18:41:07.625 308 12617.30 70.88 54461.95 88888.00 2016-11-03 18:41:07.750 308 12617.23 70.88 54461.95 88888.00 2016-11-03 18:41:07.875 308 12617.23 70.88 54461.95 88888.00 2016-11-03 18:41:08.000 308 12617.20 70.85 54461.90 88888.00 2016-11-03 18:41:08.125 308 12617.20 70.88 54461.88 88888.00 2016-11-03 18:41:08.250 308 12617.20 70.83 54461.88 88888.00 2016-11-03 18:41:08.375 308 12617.17 70.78 54461.88 88888.00 2016-11-03 18:41:08.500 308 12617.15 70.83 54461.90 88888.00 2016-11-03 18:41:08.625 308 12617.23 70.88 54461.90 88888.00 2016-11-03 18:41:08.750 308 12617.27 70.90 54461.90 88888.00 2016-11-03 18:41:08.875 308 12617.27 70.88 54461.90 88888.00 2016-11-03 18:41:09.000 308 12617.27 70.88 54461.88 88888.00 2016-11-03 18:41:09.125 308 12617.25 70.88 54461.85 88888.00 2016-11-03 18:41:09.250 308 12617.23 70.90 54461.88 88888.00 2016-11-03 18:41:09.375 308 12617.23 70.88 54461.90 88888.00 2016-11-03 18:41:09.500 308 12617.20 70.90 54461.90 88888.00 2016-11-03 18:41:09.625 308 12617.17 70.92 54461.90 88888.00 2016-11-03 18:41:09.750 308 12617.15 70.90 54461.88 88888.00 2016-11-03 18:41:09.875 308 12617.15 70.90 54461.88 88888.00 2016-11-03 18:41:10.000 308 12617.15 70.90 54461.85 88888.00 2016-11-03 18:41:10.125 308 12617.12 70.92 54461.88 88888.00 2016-11-03 18:41:10.250 308 12617.10 70.90 54461.88 88888.00 2016-11-03 18:41:10.375 308 12617.15 70.95 54461.88 88888.00 2016-11-03 18:41:10.500 308 12617.12 70.97 54461.88 88888.00 2016-11-03 18:41:10.625 308 12617.12 70.92 54461.85 88888.00 2016-11-03 18:41:10.750 308 12617.05 70.92 54461.88 88888.00 2016-11-03 18:41:10.875 308 12617.02 70.92 54461.88 88888.00 2016-11-03 18:41:11.000 308 12617.08 70.92 54461.88 88888.00 2016-11-03 18:41:11.125 308 12617.02 70.92 54461.88 88888.00 2016-11-03 18:41:11.250 308 12616.95 70.90 54461.85 88888.00 2016-11-03 18:41:11.375 308 12616.98 70.92 54461.82 88888.00 2016-11-03 18:41:11.500 308 12617.05 70.92 54461.85 88888.00 2016-11-03 18:41:11.625 308 12617.02 70.95 54461.85 88888.00 2016-11-03 18:41:11.750 308 12617.02 70.95 54461.85 88888.00 2016-11-03 18:41:11.875 308 12617.08 70.95 54461.88 88888.00 2016-11-03 18:41:12.000 308 12617.08 70.95 54461.85 88888.00 2016-11-03 18:41:12.125 308 12617.02 70.95 54461.85 88888.00 2016-11-03 18:41:12.250 308 12617.02 70.95 54461.88 88888.00 2016-11-03 18:41:12.375 308 12617.00 70.97 54461.82 88888.00 2016-11-03 18:41:12.500 308 12616.98 70.95 54461.82 88888.00 2016-11-03 18:41:12.625 308 12616.95 70.97 54461.88 88888.00 2016-11-03 18:41:12.750 308 12616.92 71.00 54461.88 88888.00 2016-11-03 18:41:12.875 308 12616.92 71.00 54461.88 88888.00 2016-11-03 18:41:13.000 308 12616.90 70.97 54461.88 88888.00 2016-11-03 18:41:13.125 308 12616.90 70.92 54461.85 88888.00 2016-11-03 18:41:13.250 308 12616.98 70.95 54461.85 88888.00 2016-11-03 18:41:13.375 308 12616.98 70.97 54461.90 88888.00 2016-11-03 18:41:13.500 308 12616.90 70.97 54461.88 88888.00 2016-11-03 18:41:13.625 308 12616.80 70.97 54461.85 88888.00 2016-11-03 18:41:13.750 308 12616.75 70.97 54461.85 88888.00 2016-11-03 18:41:13.875 308 12616.75 70.97 54461.88 88888.00 2016-11-03 18:41:14.000 308 12616.77 70.95 54461.82 88888.00 2016-11-03 18:41:14.125 308 12616.80 70.95 54461.82 88888.00 2016-11-03 18:41:14.250 308 12616.75 70.97 54461.85 88888.00 2016-11-03 18:41:14.375 308 12616.73 71.00 54461.88 88888.00 2016-11-03 18:41:14.500 308 12616.70 70.97 54461.85 88888.00 2016-11-03 18:41:14.625 308 12616.67 70.95 54461.85 88888.00 2016-11-03 18:41:14.750 308 12616.67 70.97 54461.85 88888.00 2016-11-03 18:41:14.875 308 12616.65 70.97 54461.88 88888.00 2016-11-03 18:41:15.000 308 12616.65 70.97 54461.88 88888.00 2016-11-03 18:41:15.125 308 12616.67 70.97 54461.88 88888.00 2016-11-03 18:41:15.250 308 12616.65 70.95 54461.90 88888.00 2016-11-03 18:41:15.375 308 12616.65 70.92 54461.90 88888.00 2016-11-03 18:41:15.500 308 12616.58 70.95 54461.90 88888.00 2016-11-03 18:41:15.625 308 12616.55 70.97 54461.88 88888.00 2016-11-03 18:41:15.750 308 12616.52 70.95 54461.88 88888.00 2016-11-03 18:41:15.875 308 12616.50 70.97 54461.93 88888.00 2016-11-03 18:41:16.000 308 12616.52 70.97 54461.93 88888.00 2016-11-03 18:41:16.125 308 12616.55 70.97 54461.93 88888.00 2016-11-03 18:41:16.250 308 12616.48 70.95 54461.95 88888.00 2016-11-03 18:41:16.375 308 12616.48 70.97 54461.95 88888.00 2016-11-03 18:41:16.500 308 12616.42 71.00 54461.93 88888.00 2016-11-03 18:41:16.625 308 12616.40 70.97 54461.90 88888.00 2016-11-03 18:41:16.750 308 12616.38 70.97 54461.93 88888.00 2016-11-03 18:41:16.875 308 12616.38 70.90 54461.90 88888.00 2016-11-03 18:41:17.000 308 12616.33 70.90 54461.93 88888.00 2016-11-03 18:41:17.125 308 12616.35 70.92 54461.93 88888.00 2016-11-03 18:41:17.250 308 12616.35 70.92 54461.95 88888.00 2016-11-03 18:41:17.375 308 12616.38 70.95 54461.95 88888.00 2016-11-03 18:41:17.500 308 12616.33 70.95 54461.93 88888.00 2016-11-03 18:41:17.625 308 12616.33 70.92 54461.93 88888.00 2016-11-03 18:41:17.750 308 12616.30 70.95 54461.95 88888.00 2016-11-03 18:41:17.875 308 12616.25 70.95 54461.95 88888.00 2016-11-03 18:41:18.000 308 12616.20 70.95 54461.93 88888.00 2016-11-03 18:41:18.125 308 12616.23 70.95 54461.90 88888.00 2016-11-03 18:41:18.250 308 12616.25 70.95 54461.93 88888.00 2016-11-03 18:41:18.375 308 12616.27 70.92 54461.90 88888.00 2016-11-03 18:41:18.500 308 12616.20 70.95 54461.93 88888.00 2016-11-03 18:41:18.625 308 12616.20 70.97 54461.93 88888.00 2016-11-03 18:41:18.750 308 12616.17 71.03 54461.93 88888.00 2016-11-03 18:41:18.875 308 12616.12 71.03 54461.95 88888.00 2016-11-03 18:41:19.000 308 12616.10 71.00 54461.90 88888.00 2016-11-03 18:41:19.125 308 12616.10 71.00 54461.88 88888.00 2016-11-03 18:41:19.250 308 12616.08 71.00 54461.90 88888.00 2016-11-03 18:41:19.375 308 12616.05 70.97 54461.90 88888.00 2016-11-03 18:41:19.500 308 12616.05 71.00 54461.90 88888.00 2016-11-03 18:41:19.625 308 12616.08 70.97 54461.90 88888.00 2016-11-03 18:41:19.750 308 12616.05 71.00 54461.90 88888.00 2016-11-03 18:41:19.875 308 12616.00 71.03 54461.90 88888.00 2016-11-03 18:41:20.000 308 12615.98 71.00 54461.88 88888.00 2016-11-03 18:41:20.125 308 12616.00 71.03 54461.88 88888.00 2016-11-03 18:41:20.250 308 12615.98 71.05 54461.90 88888.00 2016-11-03 18:41:20.375 308 12615.98 71.00 54461.93 88888.00 2016-11-03 18:41:20.500 308 12615.98 70.97 54461.90 88888.00 2016-11-03 18:41:20.625 308 12615.98 70.97 54461.90 88888.00 2016-11-03 18:41:20.750 308 12616.05 71.00 54461.88 88888.00 2016-11-03 18:41:20.875 308 12616.08 71.00 54461.85 88888.00 2016-11-03 18:41:21.000 308 12616.02 71.03 54461.90 88888.00 2016-11-03 18:41:21.125 308 12615.95 71.03 54461.93 88888.00 2016-11-03 18:41:21.250 308 12615.95 71.00 54461.90 88888.00 2016-11-03 18:41:21.375 308 12615.98 71.03 54461.90 88888.00 2016-11-03 18:41:21.500 308 12615.98 70.97 54461.88 88888.00 2016-11-03 18:41:21.625 308 12615.98 71.00 54461.85 88888.00 2016-11-03 18:41:21.750 308 12616.00 70.97 54461.88 88888.00 2016-11-03 18:41:21.875 308 12616.08 71.00 54461.90 88888.00 2016-11-03 18:41:22.000 308 12616.12 70.97 54461.85 88888.00 2016-11-03 18:41:22.125 308 12616.08 71.00 54461.85 88888.00 2016-11-03 18:41:22.250 308 12616.02 71.00 54461.85 88888.00 2016-11-03 18:41:22.375 308 12616.00 71.00 54461.85 88888.00 2016-11-03 18:41:22.500 308 12615.98 70.97 54461.82 88888.00 2016-11-03 18:41:22.625 308 12616.00 71.00 54461.85 88888.00 2016-11-03 18:41:22.750 308 12616.05 71.00 54461.82 88888.00 2016-11-03 18:41:22.875 308 12616.02 71.00 54461.82 88888.00 2016-11-03 18:41:23.000 308 12616.00 71.00 54461.82 88888.00 2016-11-03 18:41:23.125 308 12615.98 70.97 54461.85 88888.00 2016-11-03 18:41:23.250 308 12615.92 70.97 54461.82 88888.00 2016-11-03 18:41:23.375 308 12615.98 71.00 54461.82 88888.00 2016-11-03 18:41:23.500 308 12616.02 71.00 54461.82 88888.00 2016-11-03 18:41:23.625 308 12616.00 71.00 54461.82 88888.00 2016-11-03 18:41:23.750 308 12615.92 70.97 54461.80 88888.00 2016-11-03 18:41:23.875 308 12615.95 70.97 54461.82 88888.00 2016-11-03 18:41:24.000 308 12616.00 70.95 54461.78 88888.00 2016-11-03 18:41:24.125 308 12616.08 70.95 54461.80 88888.00 2016-11-03 18:41:24.250 308 12616.05 70.95 54461.80 88888.00 2016-11-03 18:41:24.375 308 12616.08 70.95 54461.85 88888.00 2016-11-03 18:41:24.500 308 12616.10 70.97 54461.88 88888.00 2016-11-03 18:41:24.625 308 12616.15 70.95 54461.88 88888.00 2016-11-03 18:41:24.750 308 12616.17 70.97 54461.85 88888.00 2016-11-03 18:41:24.875 308 12616.15 70.97 54461.82 88888.00 2016-11-03 18:41:25.000 308 12616.20 71.05 54461.88 88888.00 2016-11-03 18:41:25.125 308 12616.23 71.05 54461.88 88888.00 2016-11-03 18:41:25.250 308 12616.10 70.92 54461.80 88888.00 2016-11-03 18:41:25.375 308 12616.10 70.90 54461.78 88888.00 2016-11-03 18:41:25.500 308 12616.10 70.88 54461.75 88888.00 2016-11-03 18:41:25.625 308 12616.15 70.92 54461.75 88888.00 2016-11-03 18:41:25.750 308 12616.23 70.92 54461.80 88888.00 2016-11-03 18:41:25.875 308 12616.23 70.92 54461.80 88888.00 2016-11-03 18:41:26.000 308 12616.20 70.92 54461.78 88888.00 2016-11-03 18:41:26.125 308 12616.23 70.92 54461.75 88888.00 2016-11-03 18:41:26.250 308 12616.27 70.95 54461.78 88888.00 2016-11-03 18:41:26.375 308 12616.33 70.95 54461.75 88888.00 2016-11-03 18:41:26.500 308 12616.38 70.95 54461.72 88888.00 2016-11-03 18:41:26.625 308 12616.38 70.92 54461.72 88888.00 2016-11-03 18:41:26.750 308 12616.35 70.92 54461.75 88888.00 2016-11-03 18:41:26.875 308 12616.38 70.92 54461.75 88888.00 2016-11-03 18:41:27.000 308 12616.38 70.88 54461.72 88888.00 2016-11-03 18:41:27.125 308 12616.42 70.90 54461.75 88888.00 2016-11-03 18:41:27.250 308 12616.48 70.90 54461.70 88888.00 2016-11-03 18:41:27.375 308 12616.50 70.95 54461.70 88888.00 2016-11-03 18:41:27.500 308 12616.48 70.95 54461.70 88888.00 2016-11-03 18:41:27.625 308 12616.40 70.95 54461.70 88888.00 2016-11-03 18:41:27.750 308 12616.38 70.95 54461.70 88888.00 2016-11-03 18:41:27.875 308 12616.40 70.95 54461.68 88888.00 2016-11-03 18:41:28.000 308 12616.42 70.97 54461.68 88888.00 2016-11-03 18:41:28.125 308 12616.45 70.95 54461.68 88888.00 2016-11-03 18:41:28.250 308 12616.50 70.97 54461.65 88888.00 2016-11-03 18:41:28.375 308 12616.60 71.00 54461.68 88888.00 2016-11-03 18:41:28.500 308 12616.60 71.03 54461.65 88888.00 2016-11-03 18:41:28.625 308 12616.58 71.00 54461.62 88888.00 2016-11-03 18:41:28.750 308 12616.60 71.00 54461.62 88888.00 2016-11-03 18:41:28.875 308 12616.65 71.03 54461.65 88888.00 2016-11-03 18:41:29.000 308 12616.65 71.05 54461.62 88888.00 2016-11-03 18:41:29.125 308 12616.65 71.03 54461.62 88888.00 2016-11-03 18:41:29.250 308 12616.62 71.05 54461.65 88888.00 2016-11-03 18:41:29.375 308 12616.62 71.05 54461.65 88888.00 2016-11-03 18:41:29.500 308 12616.55 71.08 54461.65 88888.00 2016-11-03 18:41:29.625 308 12616.58 71.08 54461.62 88888.00 2016-11-03 18:41:29.750 308 12616.55 71.05 54461.65 88888.00 2016-11-03 18:41:29.875 308 12616.52 71.05 54461.60 88888.00 2016-11-03 18:41:30.000 308 12616.60 71.05 54461.60 88888.00 2016-11-03 18:41:30.125 308 12616.62 71.08 54461.62 88888.00 2016-11-03 18:41:30.250 308 12616.60 71.10 54461.62 88888.00 2016-11-03 18:41:30.375 308 12616.62 71.10 54461.62 88888.00 2016-11-03 18:41:30.500 308 12616.62 71.08 54461.60 88888.00 2016-11-03 18:41:30.625 308 12616.58 71.10 54461.57 88888.00 2016-11-03 18:41:30.750 308 12616.58 71.10 54461.60 88888.00 2016-11-03 18:41:30.875 308 12616.55 71.12 54461.60 88888.00 2016-11-03 18:41:31.000 308 12616.55 71.12 54461.60 88888.00 2016-11-03 18:41:31.125 308 12616.60 71.15 54461.60 88888.00 2016-11-03 18:41:31.250 308 12616.60 71.12 54461.60 88888.00 2016-11-03 18:41:31.375 308 12616.55 71.15 54461.60 88888.00 2016-11-03 18:41:31.500 308 12616.55 71.12 54461.60 88888.00 2016-11-03 18:41:31.625 308 12616.58 71.15 54461.60 88888.00 2016-11-03 18:41:31.750 308 12616.67 71.15 54461.57 88888.00 2016-11-03 18:41:31.875 308 12616.67 71.12 54461.57 88888.00 2016-11-03 18:41:32.000 308 12616.70 71.15 54461.55 88888.00 2016-11-03 18:41:32.125 308 12616.70 71.15 54461.57 88888.00 2016-11-03 18:41:32.250 308 12616.62 71.15 54461.57 88888.00 2016-11-03 18:41:32.375 308 12616.67 71.15 54461.55 88888.00 2016-11-03 18:41:32.500 308 12616.67 71.12 54461.57 88888.00 2016-11-03 18:41:32.625 308 12616.62 71.12 54461.55 88888.00 2016-11-03 18:41:32.750 308 12616.58 71.17 54461.60 88888.00 2016-11-03 18:41:32.875 308 12616.60 71.17 54461.57 88888.00 2016-11-03 18:41:33.000 308 12616.62 71.17 54461.55 88888.00 2016-11-03 18:41:33.125 308 12616.58 71.17 54461.57 88888.00 2016-11-03 18:41:33.250 308 12616.55 71.17 54461.57 88888.00 2016-11-03 18:41:33.375 308 12616.60 71.17 54461.57 88888.00 2016-11-03 18:41:33.500 308 12616.67 71.20 54461.60 88888.00 2016-11-03 18:41:33.625 308 12616.58 71.22 54461.57 88888.00 2016-11-03 18:41:33.750 308 12616.50 71.20 54461.57 88888.00 2016-11-03 18:41:33.875 308 12616.50 71.22 54461.57 88888.00 2016-11-03 18:41:34.000 308 12616.50 71.22 54461.55 88888.00 2016-11-03 18:41:34.125 308 12616.50 71.22 54461.55 88888.00 2016-11-03 18:41:34.250 308 12616.50 71.25 54461.57 88888.00 2016-11-03 18:41:34.375 308 12616.48 71.25 54461.57 88888.00 2016-11-03 18:41:34.500 308 12616.45 71.22 54461.57 88888.00 2016-11-03 18:41:34.625 308 12616.40 71.20 54461.57 88888.00 2016-11-03 18:41:34.750 308 12616.42 71.20 54461.55 88888.00 2016-11-03 18:41:34.875 308 12616.42 71.22 54461.57 88888.00 2016-11-03 18:41:35.000 308 12616.38 71.22 54461.57 88888.00 2016-11-03 18:41:35.125 308 12616.45 71.25 54461.60 88888.00 2016-11-03 18:41:35.250 308 12616.48 71.25 54461.57 88888.00 2016-11-03 18:41:35.375 308 12616.48 71.25 54461.57 88888.00 2016-11-03 18:41:35.500 308 12616.42 71.22 54461.57 88888.00 2016-11-03 18:41:35.625 308 12616.38 71.22 54461.57 88888.00 2016-11-03 18:41:35.750 308 12616.35 71.22 54461.55 88888.00 2016-11-03 18:41:35.875 308 12616.35 71.25 54461.55 88888.00 2016-11-03 18:41:36.000 308 12616.33 71.25 54461.57 88888.00 2016-11-03 18:41:36.125 308 12616.33 71.25 54461.57 88888.00 2016-11-03 18:41:36.250 308 12616.33 71.25 54461.55 88888.00 2016-11-03 18:41:36.375 308 12616.35 71.25 54461.53 88888.00 2016-11-03 18:41:36.500 308 12616.30 71.25 54461.53 88888.00 2016-11-03 18:41:36.625 308 12616.30 71.25 54461.53 88888.00 2016-11-03 18:41:36.750 308 12616.30 71.25 54461.55 88888.00 2016-11-03 18:41:36.875 308 12616.33 71.22 54461.53 88888.00 2016-11-03 18:41:37.000 308 12616.33 71.22 54461.55 88888.00 2016-11-03 18:41:37.125 308 12616.33 71.25 54461.53 88888.00 2016-11-03 18:41:37.250 308 12616.33 71.22 54461.53 88888.00 2016-11-03 18:41:37.375 308 12616.35 71.22 54461.50 88888.00 2016-11-03 18:41:37.500 308 12616.30 71.25 54461.53 88888.00 2016-11-03 18:41:37.625 308 12616.30 71.30 54461.57 88888.00 2016-11-03 18:41:37.750 308 12616.30 71.30 54461.55 88888.00 2016-11-03 18:41:37.875 308 12616.23 71.28 54461.53 88888.00 2016-11-03 18:41:38.000 308 12616.17 71.25 54461.50 88888.00 2016-11-03 18:41:38.125 308 12616.23 71.25 54461.50 88888.00 2016-11-03 18:41:38.250 308 12616.17 71.28 54461.53 88888.00 2016-11-03 18:41:38.375 308 12616.12 71.28 54461.50 88888.00 2016-11-03 18:41:38.500 308 12616.17 71.28 54461.50 88888.00 2016-11-03 18:41:38.625 308 12616.17 71.25 54461.50 88888.00 2016-11-03 18:41:38.750 308 12616.15 71.25 54461.53 88888.00 2016-11-03 18:41:38.875 308 12616.15 71.22 54461.53 88888.00 2016-11-03 18:41:39.000 308 12616.17 71.25 54461.47 88888.00 2016-11-03 18:41:39.125 308 12616.15 71.28 54461.50 88888.00 2016-11-03 18:41:39.250 308 12616.12 71.30 54461.53 88888.00 2016-11-03 18:41:39.375 308 12616.10 71.30 54461.53 88888.00 2016-11-03 18:41:39.500 308 12616.10 71.30 54461.53 88888.00 2016-11-03 18:41:39.625 308 12616.10 71.28 54461.50 88888.00 2016-11-03 18:41:39.750 308 12616.15 71.28 54461.50 88888.00 2016-11-03 18:41:39.875 308 12616.17 71.30 54461.50 88888.00 2016-11-03 18:41:40.000 308 12616.23 71.30 54461.50 88888.00 2016-11-03 18:41:40.125 308 12616.20 71.30 54461.50 88888.00 2016-11-03 18:41:40.250 308 12616.12 71.30 54461.50 88888.00 2016-11-03 18:41:40.375 308 12616.15 71.30 54461.50 88888.00 2016-11-03 18:41:40.500 308 12616.17 71.28 54461.50 88888.00 2016-11-03 18:41:40.625 308 12616.20 71.30 54461.47 88888.00 2016-11-03 18:41:40.750 308 12616.23 71.33 54461.47 88888.00 2016-11-03 18:41:40.875 308 12616.23 71.30 54461.47 88888.00 2016-11-03 18:41:41.000 308 12616.25 71.30 54461.47 88888.00 2016-11-03 18:41:41.125 308 12616.25 71.33 54461.47 88888.00 2016-11-03 18:41:41.250 308 12616.27 71.33 54461.47 88888.00 2016-11-03 18:41:41.375 308 12616.25 71.35 54461.47 88888.00 2016-11-03 18:41:41.500 308 12616.17 71.33 54461.45 88888.00 2016-11-03 18:41:41.625 308 12616.15 71.35 54461.45 88888.00 2016-11-03 18:41:41.750 308 12616.15 71.35 54461.43 88888.00 2016-11-03 18:41:41.875 308 12616.17 71.35 54461.40 88888.00 2016-11-03 18:41:42.000 308 12616.12 71.28 54461.40 88888.00 2016-11-03 18:41:42.125 308 12616.15 71.30 54461.43 88888.00 2016-11-03 18:41:42.250 308 12616.17 71.30 54461.47 88888.00 2016-11-03 18:41:42.375 308 12616.17 71.33 54461.45 88888.00 2016-11-03 18:41:42.500 308 12616.20 71.33 54461.45 88888.00 2016-11-03 18:41:42.625 308 12616.25 71.35 54461.45 88888.00 2016-11-03 18:41:42.750 308 12616.23 71.35 54461.45 88888.00 2016-11-03 18:41:42.875 308 12616.23 71.38 54461.45 88888.00 2016-11-03 18:41:43.000 308 12616.20 71.38 54461.43 88888.00 2016-11-03 18:41:43.125 308 12616.20 71.35 54461.45 88888.00 2016-11-03 18:41:43.250 308 12616.10 71.35 54461.45 88888.00 2016-11-03 18:41:43.375 308 12616.10 71.38 54461.45 88888.00 2016-11-03 18:41:43.500 308 12616.10 71.38 54461.38 88888.00 2016-11-03 18:41:43.625 308 12616.17 71.35 54461.40 88888.00 2016-11-03 18:41:43.750 308 12616.20 71.33 54461.40 88888.00 2016-11-03 18:41:43.875 308 12616.17 71.35 54461.40 88888.00 2016-11-03 18:41:44.000 308 12616.17 71.38 54461.38 88888.00 2016-11-03 18:41:44.125 308 12616.20 71.35 54461.38 88888.00 2016-11-03 18:41:44.250 308 12616.17 71.38 54461.40 88888.00 2016-11-03 18:41:44.375 308 12616.15 71.35 54461.43 88888.00 2016-11-03 18:41:44.500 308 12616.12 71.38 54461.40 88888.00 2016-11-03 18:41:44.625 308 12616.17 71.38 54461.38 88888.00 2016-11-03 18:41:44.750 308 12616.15 71.35 54461.35 88888.00 2016-11-03 18:41:44.875 308 12616.05 71.35 54461.38 88888.00 2016-11-03 18:41:45.000 308 12616.08 71.38 54461.35 88888.00 2016-11-03 18:41:45.125 308 12616.10 71.35 54461.35 88888.00 2016-11-03 18:41:45.250 308 12616.10 71.40 54461.38 88888.00 2016-11-03 18:41:45.375 308 12616.15 71.42 54461.38 88888.00 2016-11-03 18:41:45.500 308 12616.20 71.40 54461.38 88888.00 2016-11-03 18:41:45.625 308 12616.20 71.40 54461.35 88888.00 2016-11-03 18:41:45.750 308 12616.17 71.42 54461.38 88888.00 2016-11-03 18:41:45.875 308 12616.10 71.42 54461.35 88888.00 2016-11-03 18:41:46.000 308 12616.12 71.40 54461.35 88888.00 2016-11-03 18:41:46.125 308 12616.15 71.42 54461.35 88888.00 2016-11-03 18:41:46.250 308 12616.15 71.45 54461.38 88888.00 2016-11-03 18:41:46.375 308 12616.15 71.45 54461.38 88888.00 2016-11-03 18:41:46.500 308 12616.15 71.45 54461.35 88888.00 2016-11-03 18:41:46.625 308 12616.15 71.45 54461.35 88888.00 2016-11-03 18:41:46.750 308 12616.12 71.45 54461.35 88888.00 2016-11-03 18:41:46.875 308 12616.08 71.45 54461.35 88888.00 2016-11-03 18:41:47.000 308 12616.15 71.45 54461.38 88888.00 2016-11-03 18:41:47.125 308 12616.15 71.45 54461.35 88888.00 2016-11-03 18:41:47.250 308 12616.10 71.45 54461.35 88888.00 2016-11-03 18:41:47.375 308 12616.10 71.47 54461.32 88888.00 2016-11-03 18:41:47.500 308 12616.10 71.47 54461.32 88888.00 2016-11-03 18:41:47.625 308 12616.10 71.47 54461.35 88888.00 2016-11-03 18:41:47.750 308 12616.08 71.47 54461.35 88888.00 2016-11-03 18:41:47.875 308 12616.08 71.47 54461.32 88888.00 2016-11-03 18:41:48.000 308 12616.05 71.47 54461.30 88888.00 2016-11-03 18:41:48.125 308 12616.00 71.47 54461.32 88888.00 2016-11-03 18:41:48.250 308 12616.05 71.45 54461.32 88888.00 2016-11-03 18:41:48.375 308 12616.10 71.47 54461.35 88888.00 2016-11-03 18:41:48.500 308 12616.12 71.53 54461.35 88888.00 2016-11-03 18:41:48.625 308 12616.08 71.50 54461.35 88888.00 2016-11-03 18:41:48.750 308 12616.05 71.45 54461.32 88888.00 2016-11-03 18:41:48.875 308 12616.05 71.45 54461.30 88888.00 2016-11-03 18:41:49.000 308 12616.08 71.42 54461.30 88888.00 2016-11-03 18:41:49.125 308 12616.05 71.42 54461.30 88888.00 2016-11-03 18:41:49.250 308 12615.98 71.42 54461.30 88888.00 2016-11-03 18:41:49.375 308 12615.98 71.42 54461.32 88888.00 2016-11-03 18:41:49.500 308 12616.00 71.42 54461.32 88888.00 2016-11-03 18:41:49.625 308 12616.05 71.42 54461.35 88888.00 2016-11-03 18:41:49.750 308 12616.08 71.42 54461.32 88888.00 2016-11-03 18:41:49.875 308 12616.05 71.42 54461.32 88888.00 2016-11-03 18:41:50.000 308 12616.00 71.40 54461.32 88888.00 2016-11-03 18:41:50.125 308 12616.02 71.40 54461.30 88888.00 2016-11-03 18:41:50.250 308 12615.95 71.35 54461.30 88888.00 2016-11-03 18:41:50.375 308 12615.92 71.38 54461.28 88888.00 2016-11-03 18:41:50.500 308 12616.00 71.40 54461.28 88888.00 2016-11-03 18:41:50.625 308 12616.02 71.42 54461.28 88888.00 2016-11-03 18:41:50.750 308 12615.95 71.40 54461.25 88888.00 2016-11-03 18:41:50.875 308 12615.92 71.40 54461.28 88888.00 2016-11-03 18:41:51.000 308 12615.90 71.38 54461.28 88888.00 2016-11-03 18:41:51.125 308 12615.88 71.40 54461.32 88888.00 2016-11-03 18:41:51.250 308 12615.92 71.38 54461.35 88888.00 2016-11-03 18:41:51.375 308 12615.98 71.38 54461.32 88888.00 2016-11-03 18:41:51.500 308 12616.00 71.38 54461.32 88888.00 2016-11-03 18:41:51.625 308 12616.00 71.35 54461.30 88888.00 2016-11-03 18:41:51.750 308 12616.02 71.35 54461.30 88888.00 2016-11-03 18:41:51.875 308 12616.02 71.35 54461.28 88888.00 2016-11-03 18:41:52.000 308 12615.98 71.33 54461.28 88888.00 2016-11-03 18:41:52.125 308 12615.95 71.33 54461.30 88888.00 2016-11-03 18:41:52.250 308 12615.98 71.30 54461.32 88888.00 2016-11-03 18:41:52.375 308 12615.98 71.28 54461.30 88888.00 2016-11-03 18:41:52.500 308 12615.95 71.30 54461.30 88888.00 2016-11-03 18:41:52.625 308 12615.98 71.28 54461.30 88888.00 2016-11-03 18:41:52.750 308 12616.02 71.25 54461.30 88888.00 2016-11-03 18:41:52.875 308 12616.08 71.28 54461.30 88888.00 2016-11-03 18:41:53.000 308 12616.02 71.28 54461.28 88888.00 2016-11-03 18:41:53.125 308 12615.98 71.25 54461.30 88888.00 2016-11-03 18:41:53.250 308 12615.90 71.22 54461.30 88888.00 2016-11-03 18:41:53.375 308 12615.92 71.22 54461.28 88888.00 2016-11-03 18:41:53.500 308 12615.85 71.25 54461.28 88888.00 2016-11-03 18:41:53.625 308 12615.85 71.22 54461.28 88888.00 2016-11-03 18:41:53.750 308 12615.85 71.17 54461.28 88888.00 2016-11-03 18:41:53.875 308 12615.83 71.15 54461.28 88888.00 2016-11-03 18:41:54.000 308 12615.88 71.12 54461.22 88888.00 2016-11-03 18:41:54.125 308 12615.98 71.12 54461.25 88888.00 2016-11-03 18:41:54.250 308 12615.95 71.10 54461.30 88888.00 2016-11-03 18:41:54.375 308 12615.95 71.08 54461.28 88888.00 2016-11-03 18:41:54.500 308 12615.92 71.05 54461.28 88888.00 2016-11-03 18:41:54.625 308 12615.92 71.05 54461.30 88888.00 2016-11-03 18:41:54.750 308 12615.92 71.03 54461.30 88888.00 2016-11-03 18:41:54.875 308 12615.90 71.00 54461.30 88888.00 2016-11-03 18:41:55.000 308 12615.95 71.03 54461.32 88888.00 2016-11-03 18:41:55.125 308 12615.92 71.00 54461.35 88888.00 2016-11-03 18:41:55.250 308 12615.88 70.97 54461.35 88888.00 2016-11-03 18:41:55.375 308 12615.88 71.00 54461.35 88888.00 2016-11-03 18:41:55.500 308 12615.77 70.97 54461.30 88888.00 2016-11-03 18:41:55.625 308 12615.77 70.97 54461.28 88888.00 2016-11-03 18:41:55.750 308 12615.83 70.90 54461.28 88888.00 2016-11-03 18:41:55.875 308 12615.90 70.90 54461.28 88888.00 2016-11-03 18:41:56.000 308 12615.92 70.90 54461.30 88888.00 2016-11-03 18:41:56.125 308 12615.88 70.88 54461.32 88888.00 2016-11-03 18:41:56.250 308 12615.80 70.90 54461.30 88888.00 2016-11-03 18:41:56.375 308 12615.80 70.90 54461.28 88888.00 2016-11-03 18:41:56.500 308 12615.77 70.85 54461.25 88888.00 2016-11-03 18:41:56.625 308 12615.75 70.83 54461.25 88888.00 2016-11-03 18:41:56.750 308 12615.77 70.85 54461.28 88888.00 2016-11-03 18:41:56.875 308 12615.77 70.83 54461.28 88888.00 2016-11-03 18:41:57.000 308 12615.80 70.85 54461.25 88888.00 2016-11-03 18:41:57.125 308 12615.80 70.85 54461.25 88888.00 2016-11-03 18:41:57.250 308 12615.77 70.78 54461.22 88888.00 2016-11-03 18:41:57.375 308 12615.83 70.75 54461.22 88888.00 2016-11-03 18:41:57.500 308 12615.88 70.78 54461.28 88888.00 2016-11-03 18:41:57.625 308 12615.88 70.78 54461.30 88888.00 2016-11-03 18:41:57.750 308 12615.80 70.78 54461.30 88888.00 2016-11-03 18:41:57.875 308 12615.75 70.78 54461.32 88888.00 2016-11-03 18:41:58.000 308 12615.75 70.75 54461.28 88888.00 2016-11-03 18:41:58.125 308 12615.77 70.75 54461.25 88888.00 2016-11-03 18:41:58.250 308 12615.77 70.78 54461.25 88888.00 2016-11-03 18:41:58.375 308 12615.80 70.75 54461.22 88888.00 2016-11-03 18:41:58.500 308 12615.80 70.75 54461.22 88888.00 2016-11-03 18:41:58.625 308 12615.85 70.78 54461.22 88888.00 2016-11-03 18:41:58.750 308 12615.90 70.78 54461.22 88888.00 2016-11-03 18:41:58.875 308 12615.90 70.72 54461.22 88888.00 2016-11-03 18:41:59.000 308 12615.90 70.67 54461.22 88888.00 2016-11-03 18:41:59.125 308 12615.92 70.72 54461.22 88888.00 2016-11-03 18:41:59.250 308 12615.92 70.78 54461.25 88888.00 2016-11-03 18:41:59.375 308 12615.95 70.80 54461.25 88888.00 2016-11-03 18:41:59.500 308 12616.00 70.78 54461.25 88888.00 2016-11-03 18:41:59.625 308 12616.00 70.78 54461.25 88888.00 2016-11-03 18:41:59.750 308 12615.95 70.78 54461.20 88888.00 2016-11-03 18:41:59.875 308 12615.95 70.80 54461.18 88888.00 2016-11-03 18:42:00.000 308 12615.95 70.80 54461.18 88888.00 2016-11-03 18:42:00.125 308 12615.95 70.80 54461.20 88888.00 2016-11-03 18:42:00.250 308 12615.98 70.80 54461.20 88888.00 2016-11-03 18:42:00.375 308 12616.00 70.78 54461.18 88888.00 2016-11-03 18:42:00.500 308 12615.98 70.78 54461.20 88888.00 2016-11-03 18:42:00.625 308 12615.95 70.80 54461.20 88888.00 2016-11-03 18:42:00.750 308 12615.98 70.83 54461.18 88888.00 2016-11-03 18:42:00.875 308 12615.98 70.80 54461.15 88888.00 2016-11-03 18:42:01.000 308 12616.00 70.83 54461.15 88888.00 2016-11-03 18:42:01.125 308 12616.02 70.78 54461.15 88888.00 2016-11-03 18:42:01.250 308 12616.05 70.78 54461.15 88888.00 2016-11-03 18:42:01.375 308 12616.08 70.83 54461.15 88888.00 2016-11-03 18:42:01.500 308 12616.05 70.85 54461.12 88888.00 2016-11-03 18:42:01.625 308 12616.10 70.85 54461.15 88888.00 2016-11-03 18:42:01.750 308 12616.17 70.85 54461.15 88888.00 2016-11-03 18:42:01.875 308 12616.17 70.83 54461.12 88888.00 2016-11-03 18:42:02.000 308 12616.12 70.85 54461.12 88888.00 2016-11-03 18:42:02.125 308 12616.12 70.85 54461.12 88888.00 2016-11-03 18:42:02.250 308 12616.12 70.85 54461.12 88888.00 2016-11-03 18:42:02.375 308 12616.12 70.88 54461.12 88888.00 2016-11-03 18:42:02.500 308 12616.10 70.90 54461.12 88888.00 2016-11-03 18:42:02.625 308 12616.17 70.90 54461.15 88888.00 2016-11-03 18:42:02.750 308 12616.23 70.92 54461.12 88888.00 2016-11-03 18:42:02.875 308 12616.17 70.92 54461.10 88888.00 2016-11-03 18:42:03.000 308 12616.15 70.95 54461.12 88888.00 2016-11-03 18:42:03.125 308 12616.20 70.92 54461.12 88888.00 2016-11-03 18:42:03.250 308 12616.20 70.92 54461.12 88888.00 2016-11-03 18:42:03.375 308 12616.25 70.90 54461.10 88888.00 2016-11-03 18:42:03.500 308 12616.27 70.92 54461.10 88888.00 2016-11-03 18:42:03.625 308 12616.30 70.90 54461.10 88888.00 2016-11-03 18:42:03.750 308 12616.25 70.95 54461.05 88888.00 2016-11-03 18:42:03.875 308 12616.20 70.97 54461.07 88888.00 2016-11-03 18:42:04.000 308 12616.23 71.00 54461.07 88888.00 2016-11-03 18:42:04.125 308 12616.27 71.00 54461.05 88888.00 2016-11-03 18:42:04.250 308 12616.25 71.00 54461.07 88888.00 2016-11-03 18:42:04.375 308 12616.25 71.05 54461.05 88888.00 2016-11-03 18:42:04.500 308 12616.27 71.05 54461.05 88888.00 2016-11-03 18:42:04.625 308 12616.33 71.08 54461.05 88888.00 2016-11-03 18:42:04.750 308 12616.30 71.10 54461.05 88888.00 2016-11-03 18:42:04.875 308 12616.30 71.10 54461.05 88888.00 2016-11-03 18:42:05.000 308 12616.25 71.08 54461.03 88888.00 2016-11-03 18:42:05.125 308 12616.27 71.05 54461.03 88888.00 2016-11-03 18:42:05.250 308 12616.33 71.08 54461.05 88888.00 2016-11-03 18:42:05.375 308 12616.33 71.10 54461.05 88888.00 2016-11-03 18:42:05.500 308 12616.25 71.12 54461.03 88888.00 2016-11-03 18:42:05.625 308 12616.27 71.08 54461.03 88888.00 2016-11-03 18:42:05.750 308 12616.35 71.10 54461.00 88888.00 2016-11-03 18:42:05.875 308 12616.33 71.12 54460.97 88888.00 2016-11-03 18:42:06.000 308 12616.27 71.15 54460.97 88888.00 2016-11-03 18:42:06.125 308 12616.27 71.15 54460.97 88888.00 2016-11-03 18:42:06.250 308 12616.27 71.17 54461.00 88888.00 2016-11-03 18:42:06.375 308 12616.27 71.17 54460.97 88888.00 2016-11-03 18:42:06.500 308 12616.27 71.15 54460.97 88888.00 2016-11-03 18:42:06.625 308 12616.23 71.15 54460.97 88888.00 2016-11-03 18:42:06.750 308 12616.23 71.20 54460.97 88888.00 2016-11-03 18:42:06.875 308 12616.25 71.22 54461.00 88888.00 2016-11-03 18:42:07.000 308 12616.30 71.22 54460.97 88888.00 2016-11-03 18:42:07.125 308 12616.27 71.22 54460.95 88888.00 2016-11-03 18:42:07.250 308 12616.20 71.17 54460.97 88888.00 2016-11-03 18:42:07.375 308 12616.20 71.20 54460.95 88888.00 2016-11-03 18:42:07.500 308 12616.17 71.22 54460.95 88888.00 2016-11-03 18:42:07.625 308 12616.15 71.22 54460.97 88888.00 2016-11-03 18:42:07.750 308 12616.15 71.28 54460.97 88888.00 2016-11-03 18:42:07.875 308 12616.20 71.28 54460.97 88888.00 2016-11-03 18:42:08.000 308 12616.08 71.25 54460.97 88888.00 2016-11-03 18:42:08.125 308 12616.08 71.25 54460.97 88888.00 2016-11-03 18:42:08.250 308 12616.10 71.25 54461.03 88888.00 2016-11-03 18:42:08.375 308 12616.10 71.25 54461.00 88888.00 2016-11-03 18:42:08.500 308 12616.15 71.30 54461.00 88888.00 2016-11-03 18:42:08.625 308 12616.10 71.28 54460.97 88888.00 2016-11-03 18:42:08.750 308 12616.08 71.28 54460.97 88888.00 2016-11-03 18:42:08.875 308 12616.02 71.30 54460.97 88888.00 2016-11-03 18:42:09.000 308 12616.02 71.30 54460.97 88888.00 2016-11-03 18:42:09.125 308 12616.08 71.30 54460.97 88888.00 2016-11-03 18:42:09.250 308 12616.05 71.28 54460.97 88888.00 2016-11-03 18:42:09.375 308 12616.02 71.28 54461.00 88888.00 2016-11-03 18:42:09.500 308 12616.00 71.30 54460.97 88888.00 2016-11-03 18:42:09.625 308 12616.02 71.28 54461.00 88888.00 2016-11-03 18:42:09.750 308 12616.00 71.25 54460.97 88888.00 2016-11-03 18:42:09.875 308 12615.92 71.25 54460.95 88888.00 2016-11-03 18:42:10.000 308 12615.85 71.25 54460.97 88888.00 2016-11-03 18:42:10.125 308 12615.75 71.28 54461.00 88888.00 2016-11-03 18:42:10.250 308 12615.73 71.28 54461.00 88888.00 2016-11-03 18:42:10.375 308 12615.80 71.28 54461.00 88888.00 2016-11-03 18:42:10.500 308 12615.80 71.28 54461.00 88888.00 2016-11-03 18:42:10.625 308 12615.75 71.28 54460.97 88888.00 2016-11-03 18:42:10.750 308 12615.75 71.30 54460.97 88888.00 2016-11-03 18:42:10.875 308 12615.75 71.30 54460.97 88888.00 2016-11-03 18:42:11.000 308 12615.73 71.25 54460.97 88888.00 2016-11-03 18:42:11.125 308 12615.70 71.22 54460.97 88888.00 2016-11-03 18:42:11.250 308 12615.60 71.20 54461.00 88888.00 2016-11-03 18:42:11.375 308 12615.58 71.22 54461.00 88888.00 2016-11-03 18:42:11.500 308 12615.60 71.25 54461.00 88888.00 2016-11-03 18:42:11.625 308 12615.55 71.22 54461.00 88888.00 2016-11-03 18:42:11.750 308 12615.52 71.22 54461.00 88888.00 2016-11-03 18:42:11.875 308 12615.52 71.22 54461.03 88888.00 2016-11-03 18:42:12.000 308 12615.58 71.20 54461.00 88888.00 2016-11-03 18:42:12.125 308 12615.52 71.20 54461.03 88888.00 2016-11-03 18:42:12.250 308 12615.48 71.17 54461.03 88888.00 2016-11-03 18:42:12.375 308 12615.45 71.17 54461.03 88888.00 2016-11-03 18:42:12.500 308 12615.48 71.20 54461.03 88888.00 2016-11-03 18:42:12.625 308 12615.38 71.20 54461.03 88888.00 2016-11-03 18:42:12.750 308 12615.38 71.20 54461.03 88888.00 2016-11-03 18:42:12.875 308 12615.38 71.20 54461.00 88888.00 2016-11-03 18:42:13.000 308 12615.38 71.20 54461.00 88888.00 2016-11-03 18:42:13.125 308 12615.33 71.17 54461.00 88888.00 2016-11-03 18:42:13.250 308 12615.33 71.17 54461.00 88888.00 2016-11-03 18:42:13.375 308 12615.38 71.17 54461.03 88888.00 2016-11-03 18:42:13.500 308 12615.35 71.17 54461.05 88888.00 2016-11-03 18:42:13.625 308 12615.33 71.15 54461.05 88888.00 2016-11-03 18:42:13.750 308 12615.30 71.17 54461.05 88888.00 2016-11-03 18:42:13.875 308 12615.25 71.17 54461.03 88888.00 2016-11-03 18:42:14.000 308 12615.20 71.15 54461.00 88888.00 2016-11-03 18:42:14.125 308 12615.25 71.15 54461.03 88888.00 2016-11-03 18:42:14.250 308 12615.25 71.15 54461.03 88888.00 2016-11-03 18:42:14.375 308 12615.20 71.12 54461.05 88888.00 2016-11-03 18:42:14.500 308 12615.17 71.12 54461.03 88888.00 2016-11-03 18:42:14.625 308 12615.20 71.10 54461.03 88888.00 2016-11-03 18:42:14.750 308 12615.17 71.12 54461.00 88888.00 2016-11-03 18:42:14.875 308 12615.15 71.12 54461.00 88888.00 2016-11-03 18:42:15.000 308 12615.17 71.15 54461.03 88888.00 2016-11-03 18:42:15.125 308 12615.15 71.15 54461.03 88888.00 2016-11-03 18:42:15.250 308 12615.15 71.15 54461.05 88888.00 2016-11-03 18:42:15.375 308 12615.15 71.17 54461.05 88888.00 2016-11-03 18:42:15.500 308 12615.12 71.12 54461.05 88888.00 2016-11-03 18:42:15.625 308 12615.10 71.12 54461.03 88888.00 2016-11-03 18:42:15.750 308 12615.10 71.10 54461.00 88888.00 2016-11-03 18:42:15.875 308 12615.15 71.10 54460.97 88888.00 2016-11-03 18:42:16.000 308 12615.10 71.10 54461.00 88888.00 2016-11-03 18:42:16.125 308 12615.10 71.12 54461.03 88888.00 2016-11-03 18:42:16.250 308 12615.05 71.10 54461.05 88888.00 2016-11-03 18:42:16.375 308 12615.05 71.10 54461.00 88888.00 2016-11-03 18:42:16.500 308 12615.08 71.10 54461.03 88888.00 2016-11-03 18:42:16.625 308 12615.12 71.10 54461.03 88888.00 2016-11-03 18:42:16.750 308 12615.15 71.10 54461.03 88888.00 2016-11-03 18:42:16.875 308 12615.10 71.10 54461.03 88888.00 2016-11-03 18:42:17.000 308 12615.12 71.10 54461.00 88888.00 2016-11-03 18:42:17.125 308 12615.12 71.12 54461.00 88888.00 2016-11-03 18:42:17.250 308 12615.15 71.10 54461.03 88888.00 2016-11-03 18:42:17.375 308 12615.15 71.08 54461.03 88888.00 2016-11-03 18:42:17.500 308 12615.17 71.10 54461.03 88888.00 2016-11-03 18:42:17.625 308 12615.17 71.10 54461.03 88888.00 2016-11-03 18:42:17.750 308 12615.20 71.10 54461.03 88888.00 2016-11-03 18:42:17.875 308 12615.20 71.10 54461.00 88888.00 2016-11-03 18:42:18.000 308 12615.23 71.10 54461.03 88888.00 2016-11-03 18:42:18.125 308 12615.25 71.08 54461.00 88888.00 2016-11-03 18:42:18.250 308 12615.25 71.10 54460.97 88888.00 2016-11-03 18:42:18.375 308 12615.20 71.08 54460.97 88888.00 2016-11-03 18:42:18.500 308 12615.23 71.05 54460.97 88888.00 2016-11-03 18:42:18.625 308 12615.25 71.05 54461.00 88888.00 2016-11-03 18:42:18.750 308 12615.30 71.08 54461.00 88888.00 2016-11-03 18:42:18.875 308 12615.33 71.10 54460.97 88888.00 2016-11-03 18:42:19.000 308 12615.23 71.08 54460.97 88888.00 2016-11-03 18:42:19.125 308 12615.20 71.08 54460.95 88888.00 2016-11-03 18:42:19.250 308 12615.25 71.03 54460.97 88888.00 2016-11-03 18:42:19.375 308 12615.30 71.03 54460.95 88888.00 2016-11-03 18:42:19.500 308 12615.33 71.03 54460.95 88888.00 2016-11-03 18:42:19.625 308 12615.30 71.03 54460.95 88888.00 2016-11-03 18:42:19.750 308 12615.35 71.03 54460.93 88888.00 2016-11-03 18:42:19.875 308 12615.33 71.00 54460.93 88888.00 2016-11-03 18:42:20.000 308 12615.30 71.03 54460.95 88888.00 2016-11-03 18:42:20.125 308 12615.33 71.08 54460.97 88888.00 2016-11-03 18:42:20.250 308 12615.35 71.08 54460.95 88888.00 2016-11-03 18:42:20.375 308 12615.33 71.08 54460.93 88888.00 2016-11-03 18:42:20.500 308 12615.30 71.08 54460.95 88888.00 2016-11-03 18:42:20.625 308 12615.33 71.08 54460.95 88888.00 2016-11-03 18:42:20.750 308 12615.33 71.05 54460.95 88888.00 2016-11-03 18:42:20.875 308 12615.30 71.03 54460.93 88888.00 2016-11-03 18:42:21.000 308 12615.27 70.97 54460.93 88888.00 2016-11-03 18:42:21.125 308 12615.33 71.00 54460.90 88888.00 2016-11-03 18:42:21.250 308 12615.33 71.00 54460.90 88888.00 2016-11-03 18:42:21.375 308 12615.33 70.97 54460.88 88888.00 2016-11-03 18:42:21.500 308 12615.40 71.00 54460.88 88888.00 2016-11-03 18:42:21.625 308 12615.48 71.00 54460.85 88888.00 2016-11-03 18:42:21.750 308 12615.48 71.03 54460.85 88888.00 2016-11-03 18:42:21.875 308 12615.48 71.00 54460.88 88888.00 2016-11-03 18:42:22.000 308 12615.48 70.97 54460.85 88888.00 2016-11-03 18:42:22.125 308 12615.45 71.00 54460.85 88888.00 2016-11-03 18:42:22.250 308 12615.50 70.97 54460.85 88888.00 2016-11-03 18:42:22.375 308 12615.52 71.00 54460.85 88888.00 2016-11-03 18:42:22.500 308 12615.52 70.97 54460.85 88888.00 2016-11-03 18:42:22.625 308 12615.52 70.97 54460.85 88888.00 2016-11-03 18:42:22.750 308 12615.60 70.95 54460.82 88888.00 2016-11-03 18:42:22.875 308 12615.65 70.97 54460.85 88888.00 2016-11-03 18:42:23.000 308 12615.67 71.00 54460.82 88888.00 2016-11-03 18:42:23.125 308 12615.70 70.97 54460.80 88888.00 2016-11-03 18:42:23.250 308 12615.62 70.97 54460.85 88888.00 2016-11-03 18:42:23.375 308 12615.55 71.00 54460.82 88888.00 2016-11-03 18:42:23.500 308 12615.52 70.95 54460.82 88888.00 2016-11-03 18:42:23.625 308 12615.55 70.97 54460.85 88888.00 2016-11-03 18:42:23.750 308 12615.58 71.00 54460.85 88888.00 2016-11-03 18:42:23.875 308 12615.60 71.00 54460.82 88888.00 2016-11-03 18:42:24.000 308 12615.62 71.00 54460.80 88888.00 2016-11-03 18:42:24.125 308 12615.55 70.97 54460.78 88888.00 2016-11-03 18:42:24.250 308 12615.55 70.97 54460.82 88888.00 2016-11-03 18:42:24.375 308 12615.62 70.97 54460.82 88888.00 2016-11-03 18:42:24.500 308 12615.67 70.95 54460.80 88888.00 2016-11-03 18:42:24.625 308 12615.70 70.95 54460.80 88888.00 2016-11-03 18:42:24.750 308 12615.62 70.92 54460.80 88888.00 2016-11-03 18:42:24.875 308 12615.65 70.90 54460.80 88888.00 2016-11-03 18:42:25.000 308 12615.65 70.92 54460.78 88888.00 2016-11-03 18:42:25.125 308 12615.67 70.95 54460.80 88888.00 2016-11-03 18:42:25.250 308 12615.73 70.92 54460.82 88888.00 2016-11-03 18:42:25.375 308 12615.73 70.92 54460.80 88888.00 2016-11-03 18:42:25.500 308 12615.77 70.92 54460.78 88888.00 2016-11-03 18:42:25.625 308 12615.77 70.92 54460.75 88888.00 2016-11-03 18:42:25.750 308 12615.75 70.92 54460.72 88888.00 2016-11-03 18:42:25.875 308 12615.75 70.92 54460.75 88888.00 2016-11-03 18:42:26.000 308 12615.80 70.92 54460.78 88888.00 2016-11-03 18:42:26.125 308 12615.77 70.92 54460.75 88888.00 2016-11-03 18:42:26.250 308 12615.75 70.90 54460.75 88888.00 2016-11-03 18:42:26.375 308 12615.80 70.88 54460.75 88888.00 2016-11-03 18:42:26.500 308 12615.83 70.90 54460.72 88888.00 2016-11-03 18:42:26.625 308 12615.75 70.90 54460.75 88888.00 2016-11-03 18:42:26.750 308 12615.73 70.90 54460.72 88888.00 2016-11-03 18:42:26.875 308 12615.77 70.90 54460.72 88888.00 2016-11-03 18:42:27.000 308 12615.80 70.90 54460.72 88888.00 2016-11-03 18:42:27.125 308 12615.77 70.90 54460.70 88888.00 2016-11-03 18:42:27.250 308 12615.77 70.88 54460.70 88888.00 2016-11-03 18:42:27.375 308 12615.80 70.85 54460.70 88888.00 2016-11-03 18:42:27.500 308 12615.80 70.85 54460.70 88888.00 2016-11-03 18:42:27.625 308 12615.88 70.90 54460.70 88888.00 2016-11-03 18:42:27.750 308 12615.85 70.88 54460.70 88888.00 2016-11-03 18:42:27.875 308 12615.90 70.90 54460.68 88888.00 2016-11-03 18:42:28.000 308 12615.95 70.88 54460.68 88888.00 2016-11-03 18:42:28.125 308 12615.98 70.88 54460.68 88888.00 2016-11-03 18:42:28.250 308 12615.90 70.85 54460.68 88888.00 2016-11-03 18:42:28.375 308 12615.85 70.85 54460.68 88888.00 2016-11-03 18:42:28.500 308 12615.80 70.85 54460.70 88888.00 2016-11-03 18:42:28.625 308 12615.85 70.85 54460.70 88888.00 2016-11-03 18:42:28.750 308 12615.90 70.85 54460.68 88888.00 2016-11-03 18:42:28.875 308 12615.92 70.85 54460.68 88888.00 2016-11-03 18:42:29.000 308 12615.98 70.85 54460.65 88888.00 2016-11-03 18:42:29.125 308 12616.00 70.83 54460.65 88888.00 2016-11-03 18:42:29.250 308 12615.92 70.83 54460.68 88888.00 2016-11-03 18:42:29.375 308 12615.88 70.83 54460.70 88888.00 2016-11-03 18:42:29.500 308 12615.92 70.83 54460.68 88888.00 2016-11-03 18:42:29.625 308 12615.98 70.85 54460.68 88888.00 2016-11-03 18:42:29.750 308 12615.98 70.85 54460.70 88888.00 2016-11-03 18:42:29.875 308 12615.95 70.83 54460.68 88888.00 2016-11-03 18:42:30.000 308 12615.88 70.83 54460.65 88888.00 2016-11-03 18:42:30.125 308 12615.77 70.85 54460.70 88888.00 2016-11-03 18:42:30.250 308 12615.80 70.88 54460.72 88888.00 2016-11-03 18:42:30.375 308 12615.83 70.88 54460.70 88888.00 2016-11-03 18:42:30.500 308 12615.85 70.88 54460.70 88888.00 2016-11-03 18:42:30.625 308 12615.88 70.85 54460.68 88888.00 2016-11-03 18:42:30.750 308 12615.85 70.88 54460.68 88888.00 2016-11-03 18:42:30.875 308 12615.85 70.83 54460.68 88888.00 2016-11-03 18:42:31.000 308 12615.90 70.85 54460.68 88888.00 2016-11-03 18:42:31.125 308 12615.90 70.88 54460.72 88888.00 2016-11-03 18:42:31.250 308 12615.85 70.88 54460.70 88888.00 2016-11-03 18:42:31.375 308 12615.88 70.88 54460.65 88888.00 2016-11-03 18:42:31.500 308 12615.85 70.88 54460.62 88888.00 2016-11-03 18:42:31.625 308 12615.80 70.88 54460.62 88888.00 2016-11-03 18:42:31.750 308 12615.77 70.90 54460.60 88888.00 2016-11-03 18:42:31.875 308 12615.80 70.90 54460.65 88888.00 2016-11-03 18:42:32.000 308 12615.85 70.88 54460.62 88888.00 2016-11-03 18:42:32.125 308 12615.85 70.88 54460.65 88888.00 2016-11-03 18:42:32.250 308 12615.83 70.92 54460.70 88888.00 2016-11-03 18:42:32.375 308 12615.77 70.92 54460.65 88888.00 2016-11-03 18:42:32.500 308 12615.73 70.92 54460.62 88888.00 2016-11-03 18:42:32.625 308 12615.77 70.92 54460.65 88888.00 2016-11-03 18:42:32.750 308 12615.85 70.95 54460.65 88888.00 2016-11-03 18:42:32.875 308 12615.85 70.97 54460.62 88888.00 2016-11-03 18:42:33.000 308 12615.80 70.95 54460.62 88888.00 2016-11-03 18:42:33.125 308 12615.85 70.97 54460.65 88888.00 2016-11-03 18:42:33.250 308 12615.80 70.95 54460.62 88888.00 2016-11-03 18:42:33.375 308 12615.77 70.95 54460.60 88888.00 2016-11-03 18:42:33.500 308 12615.77 70.95 54460.60 88888.00 2016-11-03 18:42:33.625 308 12615.85 70.95 54460.62 88888.00 2016-11-03 18:42:33.750 308 12615.90 70.97 54460.68 88888.00 2016-11-03 18:42:33.875 308 12615.92 70.97 54460.68 88888.00 2016-11-03 18:42:34.000 308 12615.88 70.97 54460.62 88888.00 2016-11-03 18:42:34.125 308 12615.88 70.97 54460.68 88888.00 2016-11-03 18:42:34.250 308 12615.90 70.97 54460.68 88888.00 2016-11-03 18:42:34.375 308 12615.85 70.97 54460.65 88888.00 2016-11-03 18:42:34.500 308 12615.85 70.95 54460.65 88888.00 2016-11-03 18:42:34.625 308 12615.90 70.97 54460.65 88888.00 2016-11-03 18:42:34.750 308 12615.92 70.97 54460.65 88888.00 2016-11-03 18:42:34.875 308 12615.88 71.00 54460.65 88888.00 2016-11-03 18:42:35.000 308 12615.83 71.00 54460.65 88888.00 2016-11-03 18:42:35.125 308 12615.90 71.03 54460.68 88888.00 2016-11-03 18:42:35.250 308 12615.92 71.00 54460.68 88888.00 2016-11-03 18:42:35.375 308 12615.92 71.03 54460.68 88888.00 2016-11-03 18:42:35.500 308 12615.83 71.03 54460.65 88888.00 2016-11-03 18:42:35.625 308 12615.83 71.03 54460.65 88888.00 2016-11-03 18:42:35.750 308 12615.88 71.00 54460.62 88888.00 2016-11-03 18:42:35.875 308 12615.98 71.05 54460.62 88888.00 2016-11-03 18:42:36.000 308 12615.98 71.08 54460.62 88888.00 2016-11-03 18:42:36.125 308 12615.95 71.05 54460.65 88888.00 2016-11-03 18:42:36.250 308 12615.92 71.03 54460.65 88888.00 2016-11-03 18:42:36.375 308 12615.88 71.05 54460.65 88888.00 2016-11-03 18:42:36.500 308 12615.83 71.03 54460.68 88888.00 2016-11-03 18:42:36.625 308 12615.83 71.08 54460.65 88888.00 2016-11-03 18:42:36.750 308 12615.83 71.10 54460.65 88888.00 2016-11-03 18:42:36.875 308 12615.83 71.10 54460.65 88888.00 2016-11-03 18:42:37.000 308 12615.80 71.08 54460.62 88888.00 2016-11-03 18:42:37.125 308 12615.70 71.10 54460.65 88888.00 2016-11-03 18:42:37.250 308 12615.67 71.08 54460.62 88888.00 2016-11-03 18:42:37.375 308 12615.75 71.10 54460.62 88888.00 2016-11-03 18:42:37.500 308 12615.80 71.12 54460.62 88888.00 2016-11-03 18:42:37.625 308 12615.73 71.12 54460.62 88888.00 2016-11-03 18:42:37.750 308 12615.70 71.12 54460.60 88888.00 2016-11-03 18:42:37.875 308 12615.73 71.12 54460.60 88888.00 2016-11-03 18:42:38.000 308 12615.73 71.15 54460.60 88888.00 2016-11-03 18:42:38.125 308 12615.77 71.17 54460.60 88888.00 2016-11-03 18:42:38.250 308 12615.80 71.20 54460.57 88888.00 2016-11-03 18:42:38.375 308 12615.83 71.20 54460.57 88888.00 2016-11-03 18:42:38.500 308 12615.85 71.17 54460.57 88888.00 2016-11-03 18:42:38.625 308 12615.85 71.17 54460.57 88888.00 2016-11-03 18:42:38.750 308 12615.85 71.22 54460.57 88888.00 2016-11-03 18:42:38.875 308 12615.80 71.22 54460.62 88888.00 2016-11-03 18:42:39.000 308 12615.77 71.22 54460.62 88888.00 2016-11-03 18:42:39.125 308 12615.77 71.22 54460.60 88888.00 2016-11-03 18:42:39.250 308 12615.80 71.22 54460.60 88888.00 2016-11-03 18:42:39.375 308 12615.85 71.20 54460.60 88888.00 2016-11-03 18:42:39.500 308 12615.88 71.20 54460.60 88888.00 2016-11-03 18:42:39.625 308 12615.88 71.25 54460.60 88888.00 2016-11-03 18:42:39.750 308 12615.90 71.30 54460.60 88888.00 2016-11-03 18:42:39.875 308 12615.90 71.30 54460.57 88888.00 2016-11-03 18:42:40.000 308 12615.92 71.33 54460.57 88888.00 2016-11-03 18:42:40.125 308 12615.92 71.33 54460.57 88888.00 2016-11-03 18:42:40.250 308 12615.92 71.33 54460.60 88888.00 2016-11-03 18:42:40.375 308 12615.95 71.35 54460.60 88888.00 2016-11-03 18:42:40.500 308 12615.90 71.35 54460.60 88888.00 2016-11-03 18:42:40.625 308 12615.83 71.35 54460.57 88888.00 2016-11-03 18:42:40.750 308 12615.85 71.38 54460.55 88888.00 2016-11-03 18:42:40.875 308 12615.88 71.40 54460.57 88888.00 2016-11-03 18:42:41.000 308 12615.88 71.40 54460.53 88888.00 2016-11-03 18:42:41.125 308 12615.90 71.40 54460.55 88888.00 2016-11-03 18:42:41.250 308 12615.90 71.38 54460.57 88888.00 2016-11-03 18:42:41.375 308 12615.92 71.40 54460.55 88888.00 2016-11-03 18:42:41.500 308 12615.90 71.40 54460.53 88888.00 2016-11-03 18:42:41.625 308 12615.85 71.42 54460.50 88888.00 2016-11-03 18:42:41.750 308 12615.88 71.42 54460.50 88888.00 2016-11-03 18:42:41.875 308 12615.88 71.45 54460.53 88888.00 2016-11-03 18:42:42.000 308 12615.92 71.47 54460.53 88888.00 2016-11-03 18:42:42.125 308 12615.92 71.50 54460.53 88888.00 2016-11-03 18:42:42.250 308 12615.88 71.47 54460.50 88888.00 2016-11-03 18:42:42.375 308 12615.90 71.47 54460.53 88888.00 2016-11-03 18:42:42.500 308 12615.90 71.50 54460.50 88888.00 2016-11-03 18:42:42.625 308 12615.88 71.55 54460.53 88888.00 2016-11-03 18:42:42.750 308 12615.90 71.55 54460.53 88888.00 2016-11-03 18:42:42.875 308 12615.85 71.55 54460.53 88888.00 2016-11-03 18:42:43.000 308 12615.85 71.60 54460.50 88888.00 2016-11-03 18:42:43.125 308 12615.85 71.60 54460.53 88888.00 2016-11-03 18:42:43.250 308 12615.85 71.62 54460.50 88888.00 2016-11-03 18:42:43.375 308 12615.90 71.65 54460.50 88888.00 2016-11-03 18:42:43.500 308 12615.85 71.65 54460.47 88888.00 2016-11-03 18:42:43.625 308 12615.88 71.65 54460.53 88888.00 2016-11-03 18:42:43.750 308 12615.88 71.65 54460.53 88888.00 2016-11-03 18:42:43.875 308 12615.88 71.62 54460.50 88888.00 2016-11-03 18:42:44.000 308 12615.85 71.62 54460.47 88888.00 2016-11-03 18:42:44.125 308 12615.77 71.67 54460.45 88888.00 2016-11-03 18:42:44.250 308 12615.77 71.72 54460.50 88888.00 2016-11-03 18:42:44.375 308 12615.80 71.75 54460.47 88888.00 2016-11-03 18:42:44.500 308 12615.85 71.78 54460.53 88888.00 2016-11-03 18:42:44.625 308 12615.90 71.75 54460.50 88888.00 2016-11-03 18:42:44.750 308 12615.88 71.75 54460.53 88888.00 2016-11-03 18:42:44.875 308 12615.83 71.75 54460.50 88888.00 2016-11-03 18:42:45.000 308 12615.75 71.78 54460.50 88888.00 2016-11-03 18:42:45.125 308 12615.75 71.80 54460.50 88888.00 2016-11-03 18:42:45.250 308 12615.75 71.78 54460.50 88888.00 2016-11-03 18:42:45.375 308 12615.80 71.80 54460.47 88888.00 2016-11-03 18:42:45.500 308 12615.80 71.80 54460.50 88888.00 2016-11-03 18:42:45.625 308 12615.83 71.83 54460.47 88888.00 2016-11-03 18:42:45.750 308 12615.85 71.83 54460.47 88888.00 2016-11-03 18:42:45.875 308 12615.83 71.80 54460.50 88888.00 2016-11-03 18:42:46.000 308 12615.77 71.80 54460.50 88888.00 2016-11-03 18:42:46.125 308 12615.73 71.83 54460.50 88888.00 2016-11-03 18:42:46.250 308 12615.67 71.88 54460.47 88888.00 2016-11-03 18:42:46.375 308 12615.65 71.85 54460.47 88888.00 2016-11-03 18:42:46.500 308 12615.60 71.85 54460.47 88888.00 2016-11-03 18:42:46.625 308 12615.58 71.88 54460.47 88888.00 2016-11-03 18:42:46.750 308 12615.58 71.88 54460.47 88888.00 2016-11-03 18:42:46.875 308 12615.58 71.85 54460.47 88888.00 2016-11-03 18:42:47.000 308 12615.55 71.85 54460.47 88888.00 2016-11-03 18:42:47.125 308 12615.58 71.85 54460.53 88888.00 2016-11-03 18:42:47.250 308 12615.52 71.88 54460.55 88888.00 2016-11-03 18:42:47.375 308 12615.48 71.92 54460.55 88888.00 2016-11-03 18:42:47.500 308 12615.42 71.90 54460.53 88888.00 2016-11-03 18:42:47.625 308 12615.40 71.90 54460.53 88888.00 2016-11-03 18:42:47.750 308 12615.48 71.88 54460.53 88888.00 2016-11-03 18:42:47.875 308 12615.50 71.92 54460.53 88888.00 2016-11-03 18:42:48.000 308 12615.45 71.90 54460.50 88888.00 2016-11-03 18:42:48.125 308 12615.38 71.90 54460.53 88888.00 2016-11-03 18:42:48.250 308 12615.35 71.88 54460.53 88888.00 2016-11-03 18:42:48.375 308 12615.38 71.90 54460.53 88888.00 2016-11-03 18:42:48.500 308 12615.40 71.92 54460.55 88888.00 2016-11-03 18:42:48.625 308 12615.33 71.92 54460.53 88888.00 2016-11-03 18:42:48.750 308 12615.30 71.92 54460.57 88888.00 2016-11-03 18:42:48.875 308 12615.30 71.90 54460.57 88888.00 2016-11-03 18:42:49.000 308 12615.23 71.88 54460.57 88888.00 2016-11-03 18:42:49.125 308 12615.20 71.90 54460.57 88888.00 2016-11-03 18:42:49.250 308 12615.17 71.90 54460.60 88888.00 2016-11-03 18:42:49.375 308 12615.23 71.90 54460.57 88888.00 2016-11-03 18:42:49.500 308 12615.12 71.88 54460.57 88888.00 2016-11-03 18:42:49.625 308 12615.15 71.88 54460.60 88888.00 2016-11-03 18:42:49.750 308 12615.12 71.90 54460.65 88888.00 2016-11-03 18:42:49.875 308 12615.05 71.88 54460.62 88888.00 2016-11-03 18:42:50.000 308 12614.98 71.90 54460.62 88888.00 2016-11-03 18:42:50.125 308 12615.05 71.92 54460.62 88888.00 2016-11-03 18:42:50.250 308 12615.08 71.88 54460.65 88888.00 2016-11-03 18:42:50.375 308 12615.05 71.85 54460.65 88888.00 2016-11-03 18:42:50.500 308 12615.00 71.83 54460.68 88888.00 2016-11-03 18:42:50.625 308 12615.00 71.83 54460.68 88888.00 2016-11-03 18:42:50.750 308 12614.95 71.85 54460.68 88888.00 2016-11-03 18:42:50.875 308 12614.88 71.85 54460.70 88888.00 2016-11-03 18:42:51.000 308 12614.85 71.83 54460.72 88888.00 2016-11-03 18:42:51.125 308 12614.88 71.83 54460.70 88888.00 2016-11-03 18:42:51.250 308 12614.80 71.83 54460.70 88888.00 2016-11-03 18:42:51.375 308 12614.77 71.80 54460.72 88888.00 2016-11-03 18:42:51.500 308 12614.80 71.80 54460.70 88888.00 2016-11-03 18:42:51.625 308 12614.77 71.83 54460.68 88888.00 2016-11-03 18:42:51.750 308 12614.73 71.83 54460.70 88888.00 2016-11-03 18:42:51.875 308 12614.67 71.83 54460.70 88888.00 2016-11-03 18:42:52.000 308 12614.67 71.83 54460.72 88888.00 2016-11-03 18:42:52.125 308 12614.67 71.80 54460.75 88888.00 2016-11-03 18:42:52.250 308 12614.58 71.78 54460.72 88888.00 2016-11-03 18:42:52.375 308 12614.60 71.80 54460.70 88888.00 2016-11-03 18:42:52.500 308 12614.60 71.80 54460.70 88888.00 2016-11-03 18:42:52.625 308 12614.58 71.80 54460.75 88888.00 2016-11-03 18:42:52.750 308 12614.58 71.75 54460.78 88888.00 2016-11-03 18:42:52.875 308 12614.55 71.78 54460.75 88888.00 2016-11-03 18:42:53.000 308 12614.58 71.75 54460.75 88888.00 2016-11-03 18:42:53.125 308 12614.58 71.72 54460.78 88888.00 2016-11-03 18:42:53.250 308 12614.58 71.72 54460.78 88888.00 2016-11-03 18:42:53.375 308 12614.55 71.72 54460.75 88888.00 2016-11-03 18:42:53.500 308 12614.55 71.67 54460.75 88888.00 2016-11-03 18:42:53.625 308 12614.60 71.67 54460.75 88888.00 2016-11-03 18:42:53.750 308 12614.60 71.65 54460.75 88888.00 2016-11-03 18:42:53.875 308 12614.60 71.65 54460.75 88888.00 2016-11-03 18:42:54.000 308 12614.60 71.62 54460.75 88888.00 2016-11-03 18:42:54.125 308 12614.62 71.62 54460.78 88888.00 2016-11-03 18:42:54.250 308 12614.65 71.60 54460.78 88888.00 2016-11-03 18:42:54.375 308 12614.62 71.62 54460.75 88888.00 2016-11-03 18:42:54.500 308 12614.55 71.62 54460.75 88888.00 2016-11-03 18:42:54.625 308 12614.55 71.65 54460.75 88888.00 2016-11-03 18:42:54.750 308 12614.62 71.62 54460.75 88888.00 2016-11-03 18:42:54.875 308 12614.60 71.58 54460.75 88888.00 2016-11-03 18:42:55.000 308 12614.55 71.58 54460.72 88888.00 2016-11-03 18:42:55.125 308 12614.62 71.60 54460.75 88888.00 2016-11-03 18:42:55.250 308 12614.65 71.62 54460.78 88888.00 2016-11-03 18:42:55.375 308 12614.62 71.62 54460.75 88888.00 2016-11-03 18:42:55.500 308 12614.60 71.60 54460.72 88888.00 2016-11-03 18:42:55.625 308 12614.65 71.58 54460.75 88888.00 2016-11-03 18:42:55.750 308 12614.67 71.60 54460.75 88888.00 2016-11-03 18:42:55.875 308 12614.70 71.58 54460.75 88888.00 2016-11-03 18:42:56.000 308 12614.75 71.58 54460.75 88888.00 2016-11-03 18:42:56.125 308 12614.80 71.58 54460.75 88888.00 2016-11-03 18:42:56.250 308 12614.83 71.55 54460.75 88888.00 2016-11-03 18:42:56.375 308 12614.83 71.55 54460.78 88888.00 2016-11-03 18:42:56.500 308 12614.80 71.55 54460.75 88888.00 2016-11-03 18:42:56.625 308 12614.83 71.58 54460.72 88888.00 2016-11-03 18:42:56.750 308 12614.83 71.53 54460.72 88888.00 2016-11-03 18:42:56.875 308 12614.77 71.53 54460.75 88888.00 2016-11-03 18:42:57.000 308 12614.83 71.55 54460.70 88888.00 2016-11-03 18:42:57.125 308 12614.90 71.55 54460.72 88888.00 2016-11-03 18:42:57.250 308 12614.95 71.55 54460.72 88888.00 2016-11-03 18:42:57.375 308 12615.08 71.53 54460.72 88888.00 2016-11-03 18:42:57.500 308 12615.12 71.55 54460.72 88888.00 2016-11-03 18:42:57.625 308 12615.10 71.58 54460.68 88888.00 2016-11-03 18:42:57.750 308 12615.12 71.58 54460.70 88888.00 2016-11-03 18:42:57.875 308 12615.15 71.53 54460.68 88888.00 2016-11-03 18:42:58.000 308 12615.10 71.53 54460.68 88888.00 2016-11-03 18:42:58.125 308 12615.15 71.53 54460.70 88888.00 2016-11-03 18:42:58.250 308 12615.17 71.50 54460.68 88888.00 2016-11-03 18:42:58.375 308 12615.17 71.53 54460.65 88888.00 2016-11-03 18:42:58.500 308 12615.20 71.53 54460.65 88888.00 2016-11-03 18:42:58.625 308 12615.23 71.53 54460.68 88888.00 2016-11-03 18:42:58.750 308 12615.25 71.53 54460.70 88888.00 2016-11-03 18:42:58.875 308 12615.30 71.55 54460.68 88888.00 2016-11-03 18:42:59.000 308 12615.30 71.55 54460.68 88888.00 2016-11-03 18:42:59.125 308 12615.35 71.53 54460.65 88888.00 2016-11-03 18:42:59.250 308 12615.30 71.50 54460.62 88888.00 2016-11-03 18:42:59.375 308 12615.33 71.55 54460.62 88888.00 2016-11-03 18:42:59.500 308 12615.38 71.55 54460.62 88888.00 2016-11-03 18:42:59.625 308 12615.45 71.58 54460.65 88888.00 2016-11-03 18:42:59.750 308 12615.45 71.55 54460.62 88888.00 2016-11-03 18:42:59.875 308 12615.48 71.53 54460.62 88888.00 2016-11-03 18:43:00.000 308 12615.52 71.55 54460.60 88888.00 2016-11-03 18:43:00.125 308 12615.52 71.58 54460.57 88888.00 2016-11-03 18:43:00.250 308 12615.55 71.55 54460.57 88888.00 2016-11-03 18:43:00.375 308 12615.60 71.55 54460.57 88888.00 2016-11-03 18:43:00.500 308 12615.65 71.55 54460.57 88888.00 2016-11-03 18:43:00.625 308 12615.65 71.58 54460.57 88888.00 2016-11-03 18:43:00.750 308 12615.70 71.58 54460.55 88888.00 2016-11-03 18:43:00.875 308 12615.67 71.60 54460.57 88888.00 2016-11-03 18:43:01.000 308 12615.67 71.58 54460.57 88888.00 2016-11-03 18:43:01.125 308 12615.70 71.60 54460.60 88888.00 2016-11-03 18:43:01.250 308 12615.75 71.58 54460.55 88888.00 2016-11-03 18:43:01.375 308 12615.80 71.58 54460.53 88888.00 2016-11-03 18:43:01.500 308 12615.75 71.58 54460.55 88888.00 2016-11-03 18:43:01.625 308 12615.70 71.60 54460.57 88888.00 2016-11-03 18:43:01.750 308 12615.75 71.60 54460.57 88888.00 2016-11-03 18:43:01.875 308 12615.83 71.60 54460.57 88888.00 2016-11-03 18:43:02.000 308 12615.85 71.60 54460.55 88888.00 2016-11-03 18:43:02.125 308 12615.85 71.60 54460.53 88888.00 2016-11-03 18:43:02.250 308 12615.85 71.62 54460.55 88888.00 2016-11-03 18:43:02.375 308 12615.92 71.62 54460.55 88888.00 2016-11-03 18:43:02.500 308 12615.88 71.65 54460.55 88888.00 2016-11-03 18:43:02.625 308 12615.88 71.67 54460.57 88888.00 2016-11-03 18:43:02.750 308 12615.92 71.67 54460.57 88888.00 2016-11-03 18:43:02.875 308 12615.95 71.70 54460.55 88888.00 2016-11-03 18:43:03.000 308 12615.92 71.70 54460.53 88888.00 2016-11-03 18:43:03.125 308 12615.83 71.67 54460.47 88888.00 2016-11-03 18:43:03.250 308 12615.75 71.65 54460.50 88888.00 2016-11-03 18:43:03.375 308 12615.80 71.65 54460.47 88888.00 2016-11-03 18:43:03.500 308 12615.88 71.65 54460.53 88888.00 2016-11-03 18:43:03.625 308 12615.88 71.65 54460.53 88888.00 2016-11-03 18:43:03.750 308 12615.85 71.67 54460.55 88888.00 2016-11-03 18:43:03.875 308 12615.80 71.65 54460.53 88888.00 2016-11-03 18:43:04.000 308 12615.85 71.65 54460.53 88888.00 2016-11-03 18:43:04.125 308 12615.95 71.67 54460.55 88888.00 2016-11-03 18:43:04.250 308 12615.95 71.65 54460.57 88888.00 2016-11-03 18:43:04.375 308 12615.88 71.65 54460.53 88888.00 2016-11-03 18:43:04.500 308 12615.83 71.70 54460.53 88888.00 2016-11-03 18:43:04.625 308 12615.88 71.72 54460.53 88888.00 2016-11-03 18:43:04.750 308 12615.85 71.70 54460.55 88888.00 2016-11-03 18:43:04.875 308 12615.83 71.67 54460.55 88888.00 2016-11-03 18:43:05.000 308 12615.85 71.65 54460.55 88888.00 2016-11-03 18:43:05.125 308 12615.85 71.62 54460.57 88888.00 2016-11-03 18:43:05.250 308 12615.80 71.62 54460.57 88888.00 2016-11-03 18:43:05.375 308 12615.83 71.65 54460.55 88888.00 2016-11-03 18:43:05.500 308 12615.83 71.70 54460.57 88888.00 2016-11-03 18:43:05.625 308 12615.77 71.70 54460.55 88888.00 2016-11-03 18:43:05.750 308 12615.62 71.65 54460.55 88888.00 2016-11-03 18:43:05.875 308 12615.55 71.65 54460.57 88888.00 2016-11-03 18:43:06.000 308 12615.60 71.65 54460.57 88888.00 2016-11-03 18:43:06.125 308 12615.67 71.65 54460.57 88888.00 2016-11-03 18:43:06.250 308 12615.67 71.70 54460.57 88888.00 2016-11-03 18:43:06.375 308 12615.67 71.70 54460.57 88888.00 2016-11-03 18:43:06.500 308 12615.60 71.62 54460.57 88888.00 2016-11-03 18:43:06.625 308 12615.62 71.65 54460.57 88888.00 2016-11-03 18:43:06.750 308 12615.58 71.60 54460.60 88888.00 2016-11-03 18:43:06.875 308 12615.55 71.60 54460.57 88888.00 2016-11-03 18:43:07.000 308 12615.60 71.62 54460.57 88888.00 2016-11-03 18:43:07.125 308 12615.52 71.67 54460.57 88888.00 2016-11-03 18:43:07.250 308 12615.45 71.67 54460.62 88888.00 2016-11-03 18:43:07.375 308 12615.48 71.65 54460.57 88888.00 2016-11-03 18:43:07.500 308 12615.45 71.62 54460.60 88888.00 2016-11-03 18:43:07.625 308 12615.42 71.65 54460.60 88888.00 2016-11-03 18:43:07.750 308 12615.40 71.62 54460.65 88888.00 2016-11-03 18:43:07.875 308 12615.33 71.62 54460.62 88888.00 2016-11-03 18:43:08.000 308 12615.35 71.62 54460.62 88888.00 2016-11-03 18:43:08.125 308 12615.35 71.65 54460.62 88888.00 2016-11-03 18:43:08.250 308 12615.38 71.70 54460.62 88888.00 2016-11-03 18:43:08.375 308 12615.33 71.67 54460.60 88888.00 2016-11-03 18:43:08.500 308 12615.27 71.62 54460.62 88888.00 2016-11-03 18:43:08.625 308 12615.23 71.65 54460.60 88888.00 2016-11-03 18:43:08.750 308 12615.20 71.67 54460.65 88888.00 2016-11-03 18:43:08.875 308 12615.23 71.67 54460.62 88888.00 2016-11-03 18:43:09.000 308 12615.23 71.65 54460.65 88888.00 2016-11-03 18:43:09.125 308 12615.15 71.67 54460.65 88888.00 2016-11-03 18:43:09.250 308 12615.17 71.67 54460.65 88888.00 2016-11-03 18:43:09.375 308 12615.20 71.70 54460.68 88888.00 2016-11-03 18:43:09.500 308 12615.20 71.70 54460.65 88888.00 2016-11-03 18:43:09.625 308 12615.17 71.67 54460.68 88888.00 2016-11-03 18:43:09.750 308 12615.17 71.70 54460.62 88888.00 2016-11-03 18:43:09.875 308 12615.23 71.67 54460.65 88888.00 2016-11-03 18:43:10.000 308 12615.20 71.70 54460.65 88888.00 2016-11-03 18:43:10.125 308 12615.17 71.67 54460.70 88888.00 2016-11-03 18:43:10.250 308 12615.15 71.67 54460.70 88888.00 2016-11-03 18:43:10.375 308 12615.17 71.70 54460.68 88888.00 2016-11-03 18:43:10.500 308 12615.17 71.70 54460.68 88888.00 2016-11-03 18:43:10.625 308 12615.17 71.70 54460.70 88888.00 2016-11-03 18:43:10.750 308 12615.12 71.75 54460.68 88888.00 2016-11-03 18:43:10.875 308 12615.02 71.72 54460.70 88888.00 2016-11-03 18:43:11.000 308 12615.00 71.70 54460.72 88888.00 2016-11-03 18:43:11.125 308 12615.05 71.67 54460.72 88888.00 2016-11-03 18:43:11.250 308 12615.00 71.72 54460.70 88888.00 2016-11-03 18:43:11.375 308 12615.02 71.72 54460.70 88888.00 2016-11-03 18:43:11.500 308 12615.08 71.72 54460.68 88888.00 2016-11-03 18:43:11.625 308 12615.15 71.72 54460.68 88888.00 2016-11-03 18:43:11.750 308 12615.12 71.65 54460.70 88888.00 2016-11-03 18:43:11.875 308 12615.10 71.72 54460.72 88888.00 2016-11-03 18:43:12.000 308 12615.12 71.72 54460.72 88888.00 2016-11-03 18:43:12.125 308 12615.15 71.75 54460.70 88888.00 2016-11-03 18:43:12.250 308 12615.08 71.75 54460.70 88888.00 2016-11-03 18:43:12.375 308 12615.10 71.75 54460.68 88888.00 2016-11-03 18:43:12.500 308 12615.12 71.78 54460.70 88888.00 2016-11-03 18:43:12.625 308 12615.10 71.78 54460.68 88888.00 2016-11-03 18:43:12.750 308 12615.15 71.75 54460.70 88888.00 2016-11-03 18:43:12.875 308 12615.15 71.72 54460.70 88888.00 2016-11-03 18:43:13.000 308 12615.15 71.78 54460.68 88888.00 2016-11-03 18:43:13.125 308 12615.17 71.78 54460.68 88888.00 2016-11-03 18:43:13.250 308 12615.17 71.78 54460.68 88888.00 2016-11-03 18:43:13.375 308 12615.17 71.75 54460.68 88888.00 2016-11-03 18:43:13.500 308 12615.12 71.75 54460.70 88888.00 2016-11-03 18:43:13.625 308 12615.15 71.80 54460.70 88888.00 2016-11-03 18:43:13.750 308 12615.15 71.80 54460.70 88888.00 2016-11-03 18:43:13.875 308 12615.20 71.78 54460.70 88888.00 2016-11-03 18:43:14.000 308 12615.20 71.78 54460.68 88888.00 2016-11-03 18:43:14.125 308 12615.15 71.75 54460.65 88888.00 2016-11-03 18:43:14.250 308 12615.08 71.72 54460.68 88888.00 2016-11-03 18:43:14.375 308 12615.08 71.78 54460.68 88888.00 2016-11-03 18:43:14.500 308 12615.12 71.75 54460.68 88888.00 2016-11-03 18:43:14.625 308 12615.15 71.75 54460.70 88888.00 2016-11-03 18:43:14.750 308 12615.20 71.75 54460.70 88888.00 2016-11-03 18:43:14.875 308 12615.20 71.78 54460.68 88888.00 2016-11-03 18:43:15.000 308 12615.25 71.75 54460.68 88888.00 2016-11-03 18:43:15.125 308 12615.25 71.72 54460.68 88888.00 2016-11-03 18:43:15.250 308 12615.23 71.75 54460.68 88888.00 2016-11-03 18:43:15.375 308 12615.23 71.75 54460.65 88888.00 2016-11-03 18:43:15.500 308 12615.25 71.75 54460.68 88888.00 2016-11-03 18:43:15.625 308 12615.27 71.72 54460.68 88888.00 2016-11-03 18:43:15.750 308 12615.30 71.72 54460.68 88888.00 2016-11-03 18:43:15.875 308 12615.33 71.70 54460.68 88888.00 2016-11-03 18:43:16.000 308 12615.30 71.70 54460.65 88888.00 2016-11-03 18:43:16.125 308 12615.33 71.70 54460.65 88888.00 2016-11-03 18:43:16.250 308 12615.27 71.70 54460.60 88888.00 2016-11-03 18:43:16.375 308 12615.33 71.72 54460.60 88888.00 2016-11-03 18:43:16.500 308 12615.40 71.72 54460.65 88888.00 2016-11-03 18:43:16.625 308 12615.40 71.75 54460.68 88888.00 2016-11-03 18:43:16.750 308 12615.35 71.72 54460.70 88888.00 2016-11-03 18:43:16.875 308 12615.33 71.70 54460.65 88888.00 2016-11-03 18:43:17.000 308 12615.35 71.67 54460.62 88888.00 2016-11-03 18:43:17.125 308 12615.35 71.65 54460.62 88888.00 2016-11-03 18:43:17.250 308 12615.35 71.62 54460.65 88888.00 2016-11-03 18:43:17.375 308 12615.33 71.65 54460.68 88888.00 2016-11-03 18:43:17.500 308 12615.38 71.65 54460.65 88888.00 2016-11-03 18:43:17.625 308 12615.42 71.65 54460.65 88888.00 2016-11-03 18:43:17.750 308 12615.38 71.67 54460.62 88888.00 2016-11-03 18:43:17.875 308 12615.38 71.62 54460.62 88888.00 2016-11-03 18:43:18.000 308 12615.35 71.60 54460.62 88888.00 2016-11-03 18:43:18.125 308 12615.40 71.62 54460.65 88888.00 2016-11-03 18:43:18.250 308 12615.38 71.62 54460.65 88888.00 2016-11-03 18:43:18.375 308 12615.40 71.60 54460.65 88888.00 2016-11-03 18:43:18.500 308 12615.42 71.62 54460.65 88888.00 2016-11-03 18:43:18.625 308 12615.48 71.62 54460.65 88888.00 2016-11-03 18:43:18.750 308 12615.45 71.58 54460.65 88888.00 2016-11-03 18:43:18.875 308 12615.42 71.55 54460.62 88888.00 2016-11-03 18:43:19.000 308 12615.40 71.55 54460.65 88888.00 2016-11-03 18:43:19.125 308 12615.35 71.55 54460.65 88888.00 2016-11-03 18:43:19.250 308 12615.30 71.53 54460.68 88888.00 2016-11-03 18:43:19.375 308 12615.30 71.53 54460.65 88888.00 2016-11-03 18:43:19.500 308 12615.27 71.53 54460.70 88888.00 2016-11-03 18:43:19.625 308 12615.27 71.55 54460.70 88888.00 2016-11-03 18:43:19.750 308 12615.27 71.55 54460.68 88888.00 2016-11-03 18:43:19.875 308 12615.30 71.53 54460.70 88888.00 2016-11-03 18:43:20.000 308 12615.30 71.45 54460.65 88888.00 2016-11-03 18:43:20.125 308 12615.27 71.40 54460.62 88888.00 2016-11-03 18:43:20.250 308 12615.27 71.42 54460.68 88888.00 2016-11-03 18:43:20.375 308 12615.27 71.40 54460.68 88888.00 2016-11-03 18:43:20.500 308 12615.20 71.45 54460.65 88888.00 2016-11-03 18:43:20.625 308 12615.17 71.40 54460.70 88888.00 2016-11-03 18:43:20.750 308 12615.23 71.42 54460.70 88888.00 2016-11-03 18:43:20.875 308 12615.20 71.40 54460.70 88888.00 2016-11-03 18:43:21.000 308 12615.27 71.40 54460.72 88888.00 2016-11-03 18:43:21.125 308 12615.33 71.38 54460.72 88888.00 2016-11-03 18:43:21.250 308 12615.25 71.38 54460.72 88888.00 2016-11-03 18:43:21.375 308 12615.25 71.38 54460.72 88888.00 2016-11-03 18:43:21.500 308 12615.23 71.33 54460.72 88888.00 2016-11-03 18:43:21.625 308 12615.20 71.35 54460.70 88888.00 2016-11-03 18:43:21.750 308 12615.15 71.35 54460.72 88888.00 2016-11-03 18:43:21.875 308 12615.15 71.35 54460.72 88888.00 2016-11-03 18:43:22.000 308 12615.23 71.33 54460.72 88888.00 2016-11-03 18:43:22.125 308 12615.27 71.30 54460.75 88888.00 2016-11-03 18:43:22.250 308 12615.23 71.33 54460.72 88888.00 2016-11-03 18:43:22.375 308 12615.17 71.35 54460.72 88888.00 2016-11-03 18:43:22.500 308 12615.15 71.30 54460.75 88888.00 2016-11-03 18:43:22.625 308 12615.15 71.30 54460.72 88888.00 2016-11-03 18:43:22.750 308 12615.15 71.35 54460.75 88888.00 2016-11-03 18:43:22.875 308 12615.15 71.38 54460.75 88888.00 2016-11-03 18:43:23.000 308 12615.12 71.35 54460.75 88888.00 2016-11-03 18:43:23.125 308 12615.12 71.33 54460.75 88888.00 2016-11-03 18:43:23.250 308 12615.02 71.28 54460.75 88888.00 2016-11-03 18:43:23.375 308 12614.98 71.30 54460.75 88888.00 2016-11-03 18:43:23.500 308 12615.02 71.33 54460.78 88888.00 2016-11-03 18:43:23.625 308 12615.05 71.33 54460.78 88888.00 2016-11-03 18:43:23.750 308 12615.08 71.30 54460.78 88888.00 2016-11-03 18:43:23.875 308 12615.02 71.28 54460.80 88888.00 2016-11-03 18:43:24.000 308 12614.95 71.25 54460.80 88888.00 2016-11-03 18:43:24.125 308 12614.98 71.28 54460.78 88888.00 2016-11-03 18:43:24.250 308 12615.00 71.28 54460.80 88888.00 2016-11-03 18:43:24.375 308 12615.02 71.28 54460.82 88888.00 2016-11-03 18:43:24.500 308 12615.00 71.28 54460.82 88888.00 2016-11-03 18:43:24.625 308 12614.98 71.30 54460.78 88888.00 2016-11-03 18:43:24.750 308 12614.95 71.25 54460.78 88888.00 2016-11-03 18:43:24.875 308 12614.90 71.25 54460.78 88888.00 2016-11-03 18:43:25.000 308 12614.85 71.22 54460.78 88888.00 2016-11-03 18:43:25.125 308 12614.85 71.25 54460.80 88888.00 2016-11-03 18:43:25.250 308 12614.88 71.22 54460.82 88888.00 2016-11-03 18:43:25.375 308 12614.85 71.25 54460.82 88888.00 2016-11-03 18:43:25.500 308 12614.88 71.25 54460.80 88888.00 2016-11-03 18:43:25.625 308 12614.88 71.28 54460.80 88888.00 2016-11-03 18:43:25.750 308 12614.92 71.25 54460.78 88888.00 2016-11-03 18:43:25.875 308 12614.95 71.25 54460.80 88888.00 2016-11-03 18:43:26.000 308 12614.92 71.28 54460.80 88888.00 2016-11-03 18:43:26.125 308 12614.88 71.30 54460.82 88888.00 2016-11-03 18:43:26.250 308 12614.80 71.30 54460.82 88888.00 2016-11-03 18:43:26.375 308 12614.83 71.28 54460.82 88888.00 2016-11-03 18:43:26.500 308 12614.83 71.28 54460.80 88888.00 2016-11-03 18:43:26.625 308 12614.83 71.30 54460.80 88888.00 2016-11-03 18:43:26.750 308 12614.88 71.28 54460.80 88888.00 2016-11-03 18:43:26.875 308 12614.88 71.30 54460.80 88888.00 2016-11-03 18:43:27.000 308 12614.92 71.30 54460.80 88888.00 2016-11-03 18:43:27.125 308 12614.90 71.30 54460.82 88888.00 2016-11-03 18:43:27.250 308 12614.80 71.30 54460.80 88888.00 2016-11-03 18:43:27.375 308 12614.80 71.35 54460.82 88888.00 2016-11-03 18:43:27.500 308 12614.77 71.33 54460.85 88888.00 2016-11-03 18:43:27.625 308 12614.75 71.33 54460.88 88888.00 2016-11-03 18:43:27.750 308 12614.70 71.35 54460.85 88888.00 2016-11-03 18:43:27.875 308 12614.73 71.35 54460.82 88888.00 2016-11-03 18:43:28.000 308 12614.70 71.33 54460.82 88888.00 2016-11-03 18:43:28.125 308 12614.70 71.33 54460.85 88888.00 2016-11-03 18:43:28.250 308 12614.75 71.35 54460.85 88888.00 2016-11-03 18:43:28.375 308 12614.83 71.38 54460.82 88888.00 2016-11-03 18:43:28.500 308 12614.83 71.38 54460.85 88888.00 2016-11-03 18:43:28.625 308 12614.75 71.35 54460.85 88888.00 2016-11-03 18:43:28.750 308 12614.70 71.35 54460.85 88888.00 2016-11-03 18:43:28.875 308 12614.73 71.33 54460.88 88888.00 2016-11-03 18:43:29.000 308 12614.77 71.33 54460.82 88888.00 2016-11-03 18:43:29.125 308 12614.75 71.35 54460.85 88888.00 2016-11-03 18:43:29.250 308 12614.75 71.38 54460.85 88888.00 2016-11-03 18:43:29.375 308 12614.83 71.38 54460.85 88888.00 2016-11-03 18:43:29.500 308 12614.80 71.38 54460.85 88888.00 2016-11-03 18:43:29.625 308 12614.75 71.40 54460.88 88888.00 2016-11-03 18:43:29.750 308 12614.73 71.40 54460.85 88888.00 2016-11-03 18:43:29.875 308 12614.75 71.40 54460.85 88888.00 2016-11-03 18:43:30.000 308 12614.77 71.38 54460.85 88888.00 2016-11-03 18:43:30.125 308 12614.80 71.38 54460.85 88888.00 2016-11-03 18:43:30.250 308 12614.77 71.42 54460.88 88888.00 2016-11-03 18:43:30.375 308 12614.77 71.42 54460.88 88888.00 2016-11-03 18:43:30.500 308 12614.75 71.45 54460.88 88888.00 2016-11-03 18:43:30.625 308 12614.73 71.42 54460.88 88888.00 2016-11-03 18:43:30.750 308 12614.73 71.38 54460.88 88888.00 2016-11-03 18:43:30.875 308 12614.73 71.40 54460.90 88888.00 2016-11-03 18:43:31.000 308 12614.70 71.42 54460.88 88888.00 2016-11-03 18:43:31.125 308 12614.75 71.45 54460.88 88888.00 2016-11-03 18:43:31.250 308 12614.67 71.42 54460.85 88888.00 2016-11-03 18:43:31.375 308 12614.67 71.42 54460.85 88888.00 2016-11-03 18:43:31.500 308 12614.73 71.42 54460.85 88888.00 2016-11-03 18:43:31.625 308 12614.77 71.40 54460.85 88888.00 2016-11-03 18:43:31.750 308 12614.75 71.40 54460.88 88888.00 2016-11-03 18:43:31.875 308 12614.70 71.40 54460.88 88888.00 2016-11-03 18:43:32.000 308 12614.75 71.40 54460.85 88888.00 2016-11-03 18:43:32.125 308 12614.77 71.40 54460.88 88888.00 2016-11-03 18:43:32.250 308 12614.83 71.42 54460.88 88888.00 2016-11-03 18:43:32.375 308 12614.83 71.40 54460.90 88888.00 2016-11-03 18:43:32.500 308 12614.80 71.35 54460.88 88888.00 2016-11-03 18:43:32.625 308 12614.88 71.35 54460.88 88888.00 2016-11-03 18:43:32.750 308 12614.92 71.35 54460.90 88888.00 2016-11-03 18:43:32.875 308 12614.90 71.35 54460.90 88888.00 2016-11-03 18:43:33.000 308 12614.88 71.33 54460.85 88888.00 2016-11-03 18:43:33.125 308 12614.90 71.33 54460.88 88888.00 2016-11-03 18:43:33.250 308 12614.92 71.35 54460.85 88888.00 2016-11-03 18:43:33.375 308 12614.90 71.33 54460.88 88888.00 2016-11-03 18:43:33.500 308 12614.88 71.28 54460.85 88888.00 2016-11-03 18:43:33.625 308 12614.88 71.28 54460.85 88888.00 2016-11-03 18:43:33.750 308 12614.90 71.33 54460.85 88888.00 2016-11-03 18:43:33.875 308 12614.92 71.28 54460.85 88888.00 2016-11-03 18:43:34.000 308 12614.95 71.28 54460.80 88888.00 2016-11-03 18:43:34.125 308 12614.92 71.25 54460.80 88888.00 2016-11-03 18:43:34.250 308 12614.98 71.25 54460.82 88888.00 2016-11-03 18:43:34.375 308 12615.02 71.25 54460.82 88888.00 2016-11-03 18:43:34.500 308 12614.98 71.25 54460.82 88888.00 2016-11-03 18:43:34.625 308 12615.00 71.25 54460.82 88888.00 2016-11-03 18:43:34.750 308 12615.08 71.25 54460.80 88888.00 2016-11-03 18:43:34.875 308 12615.05 71.22 54460.85 88888.00 2016-11-03 18:43:35.000 308 12615.02 71.20 54460.80 88888.00 2016-11-03 18:43:35.125 308 12615.12 71.17 54460.82 88888.00 2016-11-03 18:43:35.250 308 12615.10 71.17 54460.82 88888.00 2016-11-03 18:43:35.375 308 12615.12 71.17 54460.82 88888.00 2016-11-03 18:43:35.500 308 12615.10 71.20 54460.85 88888.00 2016-11-03 18:43:35.625 308 12615.10 71.17 54460.85 88888.00 2016-11-03 18:43:35.750 308 12615.12 71.20 54460.82 88888.00 2016-11-03 18:43:35.875 308 12615.10 71.20 54460.85 88888.00 2016-11-03 18:43:36.000 308 12615.12 71.17 54460.82 88888.00 2016-11-03 18:43:36.125 308 12615.12 71.15 54460.82 88888.00 2016-11-03 18:43:36.250 308 12615.12 71.12 54460.82 88888.00 2016-11-03 18:43:36.375 308 12615.12 71.10 54460.85 88888.00 2016-11-03 18:43:36.500 308 12615.17 71.10 54460.85 88888.00 2016-11-03 18:43:36.625 308 12615.23 71.12 54460.82 88888.00 2016-11-03 18:43:36.750 308 12615.25 71.12 54460.82 88888.00 2016-11-03 18:43:36.875 308 12615.20 71.12 54460.82 88888.00 2016-11-03 18:43:37.000 308 12615.08 71.12 54460.82 88888.00 2016-11-03 18:43:37.125 308 12615.10 71.15 54460.85 88888.00 2016-11-03 18:43:37.250 308 12615.15 71.12 54460.82 88888.00 2016-11-03 18:43:37.375 308 12615.17 71.15 54460.82 88888.00 2016-11-03 18:43:37.500 308 12615.17 71.12 54460.82 88888.00 2016-11-03 18:43:37.625 308 12615.23 71.15 54460.85 88888.00 2016-11-03 18:43:37.750 308 12615.27 71.15 54460.85 88888.00 2016-11-03 18:43:37.875 308 12615.27 71.17 54460.82 88888.00 2016-11-03 18:43:38.000 308 12615.23 71.15 54460.82 88888.00 2016-11-03 18:43:38.125 308 12615.20 71.15 54460.82 88888.00 2016-11-03 18:43:38.250 308 12615.15 71.12 54460.82 88888.00 2016-11-03 18:43:38.375 308 12615.17 71.10 54460.80 88888.00 2016-11-03 18:43:38.500 308 12615.23 71.12 54460.85 88888.00 2016-11-03 18:43:38.625 308 12615.23 71.12 54460.82 88888.00 2016-11-03 18:43:38.750 308 12615.23 71.15 54460.82 88888.00 2016-11-03 18:43:38.875 308 12615.23 71.12 54460.82 88888.00 2016-11-03 18:43:39.000 308 12615.25 71.12 54460.82 88888.00 2016-11-03 18:43:39.125 308 12615.27 71.12 54460.85 88888.00 2016-11-03 18:43:39.250 308 12615.27 71.12 54460.85 88888.00 2016-11-03 18:43:39.375 308 12615.33 71.12 54460.82 88888.00 2016-11-03 18:43:39.500 308 12615.30 71.17 54460.85 88888.00 2016-11-03 18:43:39.625 308 12615.27 71.15 54460.82 88888.00 2016-11-03 18:43:39.750 308 12615.27 71.15 54460.82 88888.00 2016-11-03 18:43:39.875 308 12615.30 71.15 54460.82 88888.00 2016-11-03 18:43:40.000 308 12615.30 71.15 54460.80 88888.00 2016-11-03 18:43:40.125 308 12615.33 71.15 54460.82 88888.00 2016-11-03 18:43:40.250 308 12615.35 71.15 54460.82 88888.00 2016-11-03 18:43:40.375 308 12615.38 71.17 54460.82 88888.00 2016-11-03 18:43:40.500 308 12615.45 71.17 54460.82 88888.00 2016-11-03 18:43:40.625 308 12615.40 71.17 54460.82 88888.00 2016-11-03 18:43:40.750 308 12615.40 71.17 54460.80 88888.00 2016-11-03 18:43:40.875 308 12615.38 71.17 54460.80 88888.00 2016-11-03 18:43:41.000 308 12615.33 71.17 54460.82 88888.00 2016-11-03 18:43:41.125 308 12615.33 71.17 54460.82 88888.00 2016-11-03 18:43:41.250 308 12615.40 71.17 54460.82 88888.00 2016-11-03 18:43:41.375 308 12615.48 71.17 54460.80 88888.00 2016-11-03 18:43:41.500 308 12615.45 71.15 54460.78 88888.00 2016-11-03 18:43:41.625 308 12615.35 71.17 54460.78 88888.00 2016-11-03 18:43:41.750 308 12615.38 71.17 54460.80 88888.00 2016-11-03 18:43:41.875 308 12615.38 71.17 54460.82 88888.00 2016-11-03 18:43:42.000 308 12615.42 71.20 54460.82 88888.00 2016-11-03 18:43:42.125 308 12615.40 71.17 54460.82 88888.00 2016-11-03 18:43:42.250 308 12615.38 71.20 54460.80 88888.00 2016-11-03 18:43:42.375 308 12615.40 71.20 54460.80 88888.00 2016-11-03 18:43:42.500 308 12615.42 71.20 54460.80 88888.00 2016-11-03 18:43:42.625 308 12615.42 71.17 54460.80 88888.00 2016-11-03 18:43:42.750 308 12615.48 71.20 54460.80 88888.00 2016-11-03 18:43:42.875 308 12615.50 71.22 54460.80 88888.00 2016-11-03 18:43:43.000 308 12615.48 71.22 54460.78 88888.00 2016-11-03 18:43:43.125 308 12615.45 71.22 54460.78 88888.00 2016-11-03 18:43:43.250 308 12615.42 71.20 54460.80 88888.00 2016-11-03 18:43:43.375 308 12615.45 71.20 54460.80 88888.00 2016-11-03 18:43:43.500 308 12615.42 71.22 54460.80 88888.00 2016-11-03 18:43:43.625 308 12615.42 71.22 54460.82 88888.00 2016-11-03 18:43:43.750 308 12615.40 71.22 54460.82 88888.00 2016-11-03 18:43:43.875 308 12615.48 71.20 54460.82 88888.00 2016-11-03 18:43:44.000 308 12615.55 71.22 54460.80 88888.00 2016-11-03 18:43:44.125 308 12615.50 71.22 54460.82 88888.00 2016-11-03 18:43:44.250 308 12615.45 71.22 54460.82 88888.00 2016-11-03 18:43:44.375 308 12615.40 71.22 54460.82 88888.00 2016-11-03 18:43:44.500 308 12615.38 71.22 54460.82 88888.00 2016-11-03 18:43:44.625 308 12615.38 71.22 54460.85 88888.00 2016-11-03 18:43:44.750 308 12615.42 71.22 54460.85 88888.00 2016-11-03 18:43:44.875 308 12615.42 71.22 54460.82 88888.00 2016-11-03 18:43:45.000 308 12615.42 71.22 54460.80 88888.00 2016-11-03 18:43:45.125 308 12615.42 71.22 54460.82 88888.00 2016-11-03 18:43:45.250 308 12615.42 71.20 54460.82 88888.00 2016-11-03 18:43:45.375 308 12615.40 71.22 54460.82 88888.00 2016-11-03 18:43:45.500 308 12615.45 71.22 54460.82 88888.00 2016-11-03 18:43:45.625 308 12615.42 71.22 54460.82 88888.00 2016-11-03 18:43:45.750 308 12615.40 71.22 54460.85 88888.00 2016-11-03 18:43:45.875 308 12615.35 71.22 54460.88 88888.00 2016-11-03 18:43:47.000 308 12615.35 71.22 54460.88 88888.00 2016-11-03 18:43:47.125 308 12615.38 71.22 54460.90 88888.00 2016-11-03 18:43:47.250 308 12615.40 71.20 54460.88 88888.00 2016-11-03 18:43:47.375 308 12615.35 71.20 54460.85 88888.00 2016-11-03 18:43:47.500 308 12615.33 71.17 54460.82 88888.00 2016-11-03 18:43:47.625 308 12615.35 71.20 54460.82 88888.00 2016-11-03 18:43:47.750 308 12615.35 71.22 54460.85 88888.00 2016-11-03 18:43:47.875 308 12615.33 71.20 54460.85 88888.00 2016-11-03 18:43:48.000 308 12615.35 71.20 54460.85 88888.00 2016-11-03 18:43:48.125 308 12615.33 71.22 54460.88 88888.00 2016-11-03 18:43:48.250 308 12615.27 71.17 54460.85 88888.00 2016-11-03 18:43:48.375 308 12615.27 71.15 54460.82 88888.00 2016-11-03 18:43:48.500 308 12615.33 71.17 54460.85 88888.00 2016-11-03 18:43:48.625 308 12615.38 71.17 54460.85 88888.00 2016-11-03 18:43:48.750 308 12615.35 71.17 54460.88 88888.00 2016-11-03 18:43:48.875 308 12615.25 71.15 54460.85 88888.00 2016-11-03 18:43:49.000 308 12615.20 71.12 54460.88 88888.00 2016-11-03 18:43:49.125 308 12615.27 71.15 54460.88 88888.00 2016-11-03 18:43:49.250 308 12615.30 71.15 54460.88 88888.00 2016-11-03 18:43:49.375 308 12615.27 71.12 54460.85 88888.00 2016-11-03 18:43:49.500 308 12615.27 71.12 54460.88 88888.00 2016-11-03 18:43:49.625 308 12615.30 71.12 54460.88 88888.00 2016-11-03 18:43:49.750 308 12615.27 71.10 54460.85 88888.00 2016-11-03 18:43:49.875 308 12615.20 71.10 54460.85 88888.00 2016-11-03 18:43:50.000 308 12615.23 71.10 54460.85 88888.00 2016-11-03 18:43:50.125 308 12615.27 71.12 54460.85 88888.00 2016-11-03 18:43:50.250 308 12615.33 71.10 54460.88 88888.00 2016-11-03 18:43:50.375 308 12615.40 71.08 54460.88 88888.00 2016-11-03 18:43:50.500 308 12615.40 71.08 54460.85 88888.00 2016-11-03 18:43:50.625 308 12615.40 71.08 54460.85 88888.00 2016-11-03 18:43:50.750 308 12615.38 71.08 54460.85 88888.00 2016-11-03 18:43:50.875 308 12615.33 71.03 54460.85 88888.00 2016-11-03 18:43:51.000 308 12615.38 71.03 54460.88 88888.00 2016-11-03 18:43:51.125 308 12615.45 71.03 54460.88 88888.00 2016-11-03 18:43:51.250 308 12615.42 70.97 54460.88 88888.00 2016-11-03 18:43:51.375 308 12615.38 70.97 54460.85 88888.00 2016-11-03 18:43:51.500 308 12615.40 70.97 54460.85 88888.00 2016-11-03 18:43:51.625 308 12615.42 70.97 54460.88 88888.00 2016-11-03 18:43:51.750 308 12615.45 70.97 54460.88 88888.00 2016-11-03 18:43:51.875 308 12615.48 70.97 54460.88 88888.00 2016-11-03 18:43:52.000 308 12615.48 70.97 54460.85 88888.00 2016-11-03 18:43:52.125 308 12615.45 70.97 54460.88 88888.00 2016-11-03 18:43:52.250 308 12615.45 70.95 54460.90 88888.00 2016-11-03 18:43:52.375 308 12615.50 70.95 54460.88 88888.00 2016-11-03 18:43:52.500 308 12615.55 70.95 54460.88 88888.00 2016-11-03 18:43:52.625 308 12615.55 70.95 54460.88 88888.00 2016-11-03 18:43:52.750 308 12615.52 70.90 54460.88 88888.00 2016-11-03 18:43:52.875 308 12615.50 70.88 54460.85 88888.00 2016-11-03 18:43:53.000 308 12615.52 70.88 54460.85 88888.00 2016-11-03 18:43:53.125 308 12615.52 70.85 54460.88 88888.00 2016-11-03 18:43:53.250 308 12615.50 70.83 54460.90 88888.00 2016-11-03 18:43:53.375 308 12615.50 70.83 54460.88 88888.00 2016-11-03 18:43:53.500 308 12615.50 70.85 54460.85 88888.00 2016-11-03 18:43:53.625 308 12615.58 70.83 54460.88 88888.00 2016-11-03 18:43:53.750 308 12615.65 70.83 54460.85 88888.00 2016-11-03 18:43:53.875 308 12615.67 70.80 54460.88 88888.00 2016-11-03 18:43:54.000 308 12615.62 70.80 54460.85 88888.00 2016-11-03 18:43:54.125 308 12615.62 70.78 54460.85 88888.00 2016-11-03 18:43:54.250 308 12615.70 70.75 54460.85 88888.00 2016-11-03 18:43:54.375 308 12615.77 70.75 54460.85 88888.00 2016-11-03 18:43:54.500 308 12615.80 70.75 54460.85 88888.00 2016-11-03 18:43:54.625 308 12615.80 70.72 54460.85 88888.00 2016-11-03 18:43:54.750 308 12615.85 70.75 54460.85 88888.00 2016-11-03 18:43:54.875 308 12615.88 70.75 54460.85 88888.00 2016-11-03 18:43:55.000 308 12615.83 70.75 54460.82 88888.00 2016-11-03 18:43:55.125 308 12615.75 70.70 54460.82 88888.00 2016-11-03 18:43:55.250 308 12615.70 70.62 54460.82 88888.00 2016-11-03 18:43:55.375 308 12615.77 70.65 54460.82 88888.00 2016-11-03 18:43:55.500 308 12615.85 70.67 54460.85 88888.00 2016-11-03 18:43:55.625 308 12615.88 70.65 54460.82 88888.00 2016-11-03 18:43:55.750 308 12615.85 70.60 54460.82 88888.00 2016-11-03 18:43:55.875 308 12615.88 70.65 54460.82 88888.00 2016-11-03 18:43:56.000 308 12615.92 70.65 54460.85 88888.00 2016-11-03 18:43:56.125 308 12615.88 70.62 54460.85 88888.00 2016-11-03 18:43:56.250 308 12615.77 70.60 54460.85 88888.00 2016-11-03 18:43:56.375 308 12615.88 70.62 54460.85 88888.00 2016-11-03 18:43:56.500 308 12615.92 70.60 54460.82 88888.00 2016-11-03 18:43:56.625 308 12615.92 70.58 54460.82 88888.00 2016-11-03 18:43:56.750 308 12615.92 70.60 54460.82 88888.00 2016-11-03 18:43:56.875 308 12615.95 70.58 54460.85 88888.00 2016-11-03 18:43:57.000 308 12615.90 70.58 54460.82 88888.00 2016-11-03 18:43:57.125 308 12615.88 70.58 54460.82 88888.00 2016-11-03 18:43:57.250 308 12615.83 70.55 54460.82 88888.00 2016-11-03 18:43:57.375 308 12615.90 70.58 54460.82 88888.00 2016-11-03 18:43:57.500 308 12615.98 70.60 54460.82 88888.00 2016-11-03 18:43:57.625 308 12616.02 70.60 54460.82 88888.00 2016-11-03 18:43:57.750 308 12616.05 70.60 54460.82 88888.00 2016-11-03 18:43:57.875 308 12616.02 70.58 54460.82 88888.00 2016-11-03 18:43:58.000 308 12616.02 70.58 54460.82 88888.00 2016-11-03 18:43:58.125 308 12616.02 70.60 54460.82 88888.00 2016-11-03 18:43:58.250 308 12616.05 70.60 54460.85 88888.00 2016-11-03 18:43:58.375 308 12616.00 70.60 54460.82 88888.00 2016-11-03 18:43:58.500 308 12615.92 70.58 54460.82 88888.00 2016-11-03 18:43:58.625 308 12615.95 70.58 54460.82 88888.00 2016-11-03 18:43:58.750 308 12615.98 70.60 54460.82 88888.00 2016-11-03 18:43:58.875 308 12616.00 70.58 54460.85 88888.00 2016-11-03 18:43:59.000 308 12615.98 70.58 54460.82 88888.00 2016-11-03 18:43:59.125 308 12615.98 70.58 54460.82 88888.00 2016-11-03 18:43:59.250 308 12615.98 70.60 54460.80 88888.00 2016-11-03 18:43:59.375 308 12616.02 70.62 54460.82 88888.00 2016-11-03 18:43:59.500 308 12616.02 70.62 54460.85 88888.00 2016-11-03 18:43:59.625 308 12616.02 70.60 54460.85 88888.00 2016-11-03 18:43:59.750 308 12615.98 70.58 54460.82 88888.00 2016-11-03 18:43:59.875 308 12615.98 70.60 54460.82 88888.00 2016-11-03 18:44:00.000 308 12616.02 70.62 54460.82 88888.00 2016-11-03 18:44:00.125 308 12616.10 70.65 54460.85 88888.00 2016-11-03 18:44:00.250 308 12616.08 70.67 54460.90 88888.00 2016-11-03 18:44:00.375 308 12616.08 70.67 54460.88 88888.00 2016-11-03 18:44:00.500 308 12616.05 70.67 54460.85 88888.00 2016-11-03 18:44:00.625 308 12616.02 70.67 54460.85 88888.00 2016-11-03 18:44:00.750 308 12616.00 70.65 54460.85 88888.00 2016-11-03 18:44:00.875 308 12616.02 70.70 54460.85 88888.00 2016-11-03 18:44:01.000 308 12616.08 70.70 54460.82 88888.00 2016-11-03 18:44:01.125 308 12616.02 70.70 54460.85 88888.00 2016-11-03 18:44:01.250 308 12616.02 70.70 54460.88 88888.00 2016-11-03 18:44:01.375 308 12616.08 70.70 54460.85 88888.00 2016-11-03 18:44:01.500 308 12616.08 70.75 54460.85 88888.00 2016-11-03 18:44:01.625 308 12616.02 70.78 54460.88 88888.00 2016-11-03 18:44:01.750 308 12616.00 70.75 54460.88 88888.00 2016-11-03 18:44:01.875 308 12615.95 70.70 54460.88 88888.00 2016-11-03 18:44:02.000 308 12615.98 70.70 54460.85 88888.00 2016-11-03 18:44:02.125 308 12615.98 70.72 54460.88 88888.00 2016-11-03 18:44:02.250 308 12616.00 70.72 54460.85 88888.00 2016-11-03 18:44:02.375 308 12616.05 70.72 54460.85 88888.00 2016-11-03 18:44:02.500 308 12616.05 70.72 54460.85 88888.00 2016-11-03 18:44:02.625 308 12616.05 70.75 54460.85 88888.00 2016-11-03 18:44:02.750 308 12616.05 70.75 54460.85 88888.00 2016-11-03 18:44:02.875 308 12616.02 70.72 54460.88 88888.00 2016-11-03 18:44:03.000 308 12616.05 70.72 54460.88 88888.00 2016-11-03 18:44:03.125 308 12616.02 70.72 54460.88 88888.00 2016-11-03 18:44:03.250 308 12615.98 70.67 54460.88 88888.00 2016-11-03 18:44:03.375 308 12615.95 70.72 54460.88 88888.00 2016-11-03 18:44:03.500 308 12615.98 70.72 54460.88 88888.00 2016-11-03 18:44:03.625 308 12616.05 70.72 54460.90 88888.00 2016-11-03 18:44:03.750 308 12616.12 70.78 54460.90 88888.00 2016-11-03 18:44:03.875 308 12616.12 70.72 54460.90 88888.00 2016-11-03 18:44:04.000 308 12616.15 70.75 54460.88 88888.00 2016-11-03 18:44:04.125 308 12616.15 70.78 54460.93 88888.00 2016-11-03 18:44:04.250 308 12616.12 70.78 54460.93 88888.00 2016-11-03 18:44:04.375 308 12616.08 70.78 54460.93 88888.00 2016-11-03 18:44:04.500 308 12616.05 70.78 54460.93 88888.00 2016-11-03 18:44:04.625 308 12616.02 70.80 54460.93 88888.00 2016-11-03 18:44:04.750 308 12615.98 70.85 54460.90 88888.00 2016-11-03 18:44:04.875 308 12615.95 70.85 54460.90 88888.00 2016-11-03 18:44:05.000 308 12615.98 70.85 54460.90 88888.00 2016-11-03 18:44:05.125 308 12615.92 70.85 54460.90 88888.00 2016-11-03 18:44:05.250 308 12615.92 70.83 54460.90 88888.00 2016-11-03 18:44:05.375 308 12615.98 70.85 54460.93 88888.00 2016-11-03 18:44:05.500 308 12616.00 70.85 54460.90 88888.00 2016-11-03 18:44:05.625 308 12615.98 70.85 54460.90 88888.00 2016-11-03 18:44:05.750 308 12615.95 70.85 54460.88 88888.00 2016-11-03 18:44:05.875 308 12615.98 70.88 54460.85 88888.00 2016-11-03 18:44:06.000 308 12615.95 70.88 54460.88 88888.00 2016-11-03 18:44:06.125 308 12615.92 70.85 54460.90 88888.00 2016-11-03 18:44:06.250 308 12615.95 70.88 54460.88 88888.00 2016-11-03 18:44:06.375 308 12615.98 70.95 54460.93 88888.00 2016-11-03 18:44:06.500 308 12615.88 70.97 54460.93 88888.00 2016-11-03 18:44:06.625 308 12615.85 70.92 54460.90 88888.00 2016-11-03 18:44:06.750 308 12615.92 70.92 54460.93 88888.00 2016-11-03 18:44:06.875 308 12615.98 70.95 54460.90 88888.00 2016-11-03 18:44:07.000 308 12615.98 70.95 54460.90 88888.00 2016-11-03 18:44:07.125 308 12615.98 70.97 54460.90 88888.00 2016-11-03 18:44:07.250 308 12615.90 70.95 54460.90 88888.00 2016-11-03 18:44:07.375 308 12615.90 70.97 54460.90 88888.00 2016-11-03 18:44:07.500 308 12615.92 71.03 54460.90 88888.00 2016-11-03 18:44:07.625 308 12615.92 71.03 54460.90 88888.00 2016-11-03 18:44:07.750 308 12615.95 71.03 54460.90 88888.00 2016-11-03 18:44:07.875 308 12615.98 71.05 54460.90 88888.00 2016-11-03 18:44:08.000 308 12615.90 71.03 54460.88 88888.00 2016-11-03 18:44:08.125 308 12615.83 71.05 54460.88 88888.00 2016-11-03 18:44:08.250 308 12615.80 71.05 54460.88 88888.00 2016-11-03 18:44:08.375 308 12615.80 71.05 54460.88 88888.00 2016-11-03 18:44:08.500 308 12615.80 71.10 54460.88 88888.00 2016-11-03 18:44:08.625 308 12615.85 71.10 54460.90 88888.00 2016-11-03 18:44:08.750 308 12615.80 71.12 54460.93 88888.00 2016-11-03 18:44:08.875 308 12615.83 71.10 54460.90 88888.00 2016-11-03 18:44:09.000 308 12615.88 71.10 54460.90 88888.00 2016-11-03 18:44:09.125 308 12615.85 71.10 54460.90 88888.00 2016-11-03 18:44:09.250 308 12615.85 71.12 54460.90 88888.00 2016-11-03 18:44:09.375 308 12615.90 71.12 54460.95 88888.00 2016-11-03 18:44:09.500 308 12615.88 71.12 54460.95 88888.00 2016-11-03 18:44:09.625 308 12615.88 71.15 54460.95 88888.00 2016-11-03 18:44:09.750 308 12615.85 71.15 54460.95 88888.00 2016-11-03 18:44:09.875 308 12615.85 71.17 54460.93 88888.00 2016-11-03 18:44:10.000 308 12615.88 71.15 54460.90 88888.00 2016-11-03 18:44:10.125 308 12615.88 71.15 54460.90 88888.00 2016-11-03 18:44:10.250 308 12615.88 71.17 54460.93 88888.00 2016-11-03 18:44:10.375 308 12615.85 71.17 54460.93 88888.00 2016-11-03 18:44:10.500 308 12615.75 71.17 54460.93 88888.00 2016-11-03 18:44:10.625 308 12615.80 71.20 54460.95 88888.00 2016-11-03 18:44:10.750 308 12615.80 71.22 54460.97 88888.00 2016-11-03 18:44:10.875 308 12615.77 71.22 54460.97 88888.00 2016-11-03 18:44:11.000 308 12615.77 71.20 54460.97 88888.00 2016-11-03 18:44:11.125 308 12615.77 71.20 54460.97 88888.00 2016-11-03 18:44:11.250 308 12615.85 71.20 54460.97 88888.00 2016-11-03 18:44:11.375 308 12615.88 71.25 54461.00 88888.00 2016-11-03 18:44:11.500 308 12615.83 71.25 54461.03 88888.00 2016-11-03 18:44:11.625 308 12615.80 71.25 54461.00 88888.00 2016-11-03 18:44:11.750 308 12615.83 71.25 54461.00 88888.00 2016-11-03 18:44:11.875 308 12615.83 71.25 54461.03 88888.00 2016-11-03 18:44:12.000 308 12615.83 71.22 54460.97 88888.00 2016-11-03 18:44:12.125 308 12615.83 71.20 54460.97 88888.00 2016-11-03 18:44:12.250 308 12615.75 71.20 54461.00 88888.00 2016-11-03 18:44:12.375 308 12615.73 71.25 54461.03 88888.00 2016-11-03 18:44:12.500 308 12615.73 71.25 54461.00 88888.00 2016-11-03 18:44:12.625 308 12615.67 71.22 54461.00 88888.00 2016-11-03 18:44:12.750 308 12615.62 71.22 54460.97 88888.00 2016-11-03 18:44:12.875 308 12615.67 71.22 54460.97 88888.00 2016-11-03 18:44:13.000 308 12615.62 71.20 54460.95 88888.00 2016-11-03 18:44:13.125 308 12615.58 71.22 54461.00 88888.00 2016-11-03 18:44:13.250 308 12615.55 71.20 54461.03 88888.00 2016-11-03 18:44:13.375 308 12615.60 71.22 54461.00 88888.00 2016-11-03 18:44:13.500 308 12615.62 71.20 54461.00 88888.00 2016-11-03 18:44:13.625 308 12615.58 71.15 54460.97 88888.00 2016-11-03 18:44:13.750 308 12615.55 71.17 54460.97 88888.00 2016-11-03 18:44:13.875 308 12615.55 71.20 54461.03 88888.00 2016-11-03 18:44:14.000 308 12615.65 71.20 54461.03 88888.00 2016-11-03 18:44:14.125 308 12615.70 71.15 54461.00 88888.00 2016-11-03 18:44:14.250 308 12615.65 71.12 54461.00 88888.00 2016-11-03 18:44:14.375 308 12615.62 71.15 54461.03 88888.00 2016-11-03 18:44:14.500 308 12615.62 71.12 54461.05 88888.00 2016-11-03 18:44:14.625 308 12615.62 71.12 54461.05 88888.00 2016-11-03 18:44:14.750 308 12615.62 71.10 54461.03 88888.00 2016-11-03 18:44:14.875 308 12615.60 71.12 54461.05 88888.00 2016-11-03 18:44:15.000 308 12615.58 71.10 54461.05 88888.00 2016-11-03 18:44:15.125 308 12615.60 71.10 54461.10 88888.00 2016-11-03 18:44:15.250 308 12615.58 71.08 54461.07 88888.00 2016-11-03 18:44:15.375 308 12615.60 71.08 54461.07 88888.00 2016-11-03 18:44:15.500 308 12615.52 71.05 54461.07 88888.00 2016-11-03 18:44:15.625 308 12615.52 71.05 54461.07 88888.00 2016-11-03 18:44:15.750 308 12615.58 71.05 54461.10 88888.00 2016-11-03 18:44:15.875 308 12615.60 71.05 54461.07 88888.00 2016-11-03 18:44:16.000 308 12615.55 71.03 54461.07 88888.00 2016-11-03 18:44:16.125 308 12615.58 71.00 54461.10 88888.00 2016-11-03 18:44:16.250 308 12615.55 70.97 54461.12 88888.00 2016-11-03 18:44:16.375 308 12615.58 70.97 54461.10 88888.00 2016-11-03 18:44:16.500 308 12615.58 70.95 54461.07 88888.00 2016-11-03 18:44:16.625 308 12615.60 70.97 54461.10 88888.00 2016-11-03 18:44:16.750 308 12615.67 70.95 54461.10 88888.00 2016-11-03 18:44:16.875 308 12615.62 70.92 54461.12 88888.00 2016-11-03 18:44:17.000 308 12615.60 70.92 54461.15 88888.00 2016-11-03 18:44:17.125 308 12615.60 70.90 54461.15 88888.00 2016-11-03 18:44:17.250 308 12615.65 70.90 54461.15 88888.00 2016-11-03 18:44:17.375 308 12615.70 70.90 54461.12 88888.00 2016-11-03 18:44:17.500 308 12615.62 70.85 54461.12 88888.00 2016-11-03 18:44:17.625 308 12615.62 70.85 54461.12 88888.00 2016-11-03 18:44:17.750 308 12615.65 70.85 54461.10 88888.00 2016-11-03 18:44:17.875 308 12615.65 70.80 54461.10 88888.00 2016-11-03 18:44:18.000 308 12615.65 70.80 54461.12 88888.00 2016-11-03 18:44:18.125 308 12615.62 70.80 54461.12 88888.00 2016-11-03 18:44:18.250 308 12615.65 70.75 54461.15 88888.00 2016-11-03 18:44:18.375 308 12615.65 70.75 54461.12 88888.00 2016-11-03 18:44:18.500 308 12615.60 70.72 54461.12 88888.00 2016-11-03 18:44:18.625 308 12615.65 70.70 54461.15 88888.00 2016-11-03 18:44:18.750 308 12615.73 70.72 54461.15 88888.00 2016-11-03 18:44:18.875 308 12615.67 70.70 54461.18 88888.00 2016-11-03 18:44:19.000 308 12615.65 70.65 54461.15 88888.00 2016-11-03 18:44:19.125 308 12615.67 70.65 54461.15 88888.00 2016-11-03 18:44:19.250 308 12615.67 70.65 54461.12 88888.00 2016-11-03 18:44:19.375 308 12615.75 70.65 54461.12 88888.00 2016-11-03 18:44:19.500 308 12615.75 70.65 54461.12 88888.00 2016-11-03 18:44:19.625 308 12615.70 70.65 54461.10 88888.00 2016-11-03 18:44:19.750 308 12615.70 70.60 54461.12 88888.00 2016-11-03 18:44:19.875 308 12615.67 70.55 54461.12 88888.00 2016-11-03 18:44:20.000 308 12615.67 70.53 54461.12 88888.00 2016-11-03 18:44:20.125 308 12615.85 70.53 54461.15 88888.00 2016-11-03 18:44:20.250 308 12615.85 70.50 54461.15 88888.00 2016-11-03 18:44:20.375 308 12615.85 70.47 54461.12 88888.00 2016-11-03 18:44:20.500 308 12615.83 70.45 54461.10 88888.00 2016-11-03 18:44:20.625 308 12615.77 70.45 54461.10 88888.00 2016-11-03 18:44:20.750 308 12615.85 70.42 54461.12 88888.00 2016-11-03 18:44:20.875 308 12615.90 70.45 54461.12 88888.00 2016-11-03 18:44:21.000 308 12615.85 70.45 54461.12 88888.00 2016-11-03 18:44:21.125 308 12615.77 70.42 54461.18 88888.00 2016-11-03 18:44:21.250 308 12615.83 70.40 54461.20 88888.00 2016-11-03 18:44:21.375 308 12615.90 70.38 54461.18 88888.00 2016-11-03 18:44:21.500 308 12615.98 70.38 54461.18 88888.00 2016-11-03 18:44:21.625 308 12615.92 70.40 54461.15 88888.00 2016-11-03 18:44:21.750 308 12615.90 70.40 54461.12 88888.00 2016-11-03 18:44:21.875 308 12615.92 70.40 54461.12 88888.00 2016-11-03 18:44:22.000 308 12615.90 70.38 54461.12 88888.00 2016-11-03 18:44:22.125 308 12615.92 70.35 54461.12 88888.00 2016-11-03 18:44:22.250 308 12615.90 70.30 54461.15 88888.00 2016-11-03 18:44:22.375 308 12615.92 70.33 54461.18 88888.00 2016-11-03 18:44:22.500 308 12615.98 70.33 54461.15 88888.00 2016-11-03 18:44:22.625 308 12615.98 70.33 54461.15 88888.00 2016-11-03 18:44:22.750 308 12615.92 70.28 54461.15 88888.00 2016-11-03 18:44:22.875 308 12615.90 70.28 54461.15 88888.00 2016-11-03 18:44:23.000 308 12615.95 70.30 54461.15 88888.00 2016-11-03 18:44:23.125 308 12616.00 70.30 54461.12 88888.00 2016-11-03 18:44:23.250 308 12615.92 70.33 54461.12 88888.00 2016-11-03 18:44:23.375 308 12615.92 70.30 54461.12 88888.00 2016-11-03 18:44:23.500 308 12616.02 70.28 54461.12 88888.00 2016-11-03 18:44:23.625 308 12616.08 70.28 54461.12 88888.00 2016-11-03 18:44:23.750 308 12616.05 70.25 54461.12 88888.00 2016-11-03 18:44:23.875 308 12616.02 70.28 54461.15 88888.00 2016-11-03 18:44:24.000 308 12616.05 70.28 54461.12 88888.00 2016-11-03 18:44:24.125 308 12616.08 70.28 54461.15 88888.00 2016-11-03 18:44:24.250 308 12616.08 70.25 54461.15 88888.00 2016-11-03 18:44:24.375 308 12616.00 70.30 54461.15 88888.00 2016-11-03 18:44:24.500 308 12615.98 70.33 54461.12 88888.00 2016-11-03 18:44:24.625 308 12616.02 70.33 54461.12 88888.00 2016-11-03 18:44:24.750 308 12616.08 70.33 54461.15 88888.00 2016-11-03 18:44:24.875 308 12616.12 70.33 54461.12 88888.00 2016-11-03 18:44:25.000 308 12616.17 70.35 54461.12 88888.00 2016-11-03 18:44:25.125 308 12616.20 70.35 54461.12 88888.00 2016-11-03 18:44:25.250 308 12616.17 70.28 54461.12 88888.00 2016-11-03 18:44:25.375 308 12616.17 70.30 54461.12 88888.00 2016-11-03 18:44:25.500 308 12616.23 70.33 54461.12 88888.00 2016-11-03 18:44:25.625 308 12616.27 70.35 54461.12 88888.00 2016-11-03 18:44:25.750 308 12616.33 70.35 54461.12 88888.00 2016-11-03 18:44:25.875 308 12616.30 70.38 54461.12 88888.00 2016-11-03 18:44:26.000 308 12616.25 70.40 54461.10 88888.00 2016-11-03 18:44:26.125 308 12616.23 70.40 54461.10 88888.00 2016-11-03 18:44:26.250 308 12616.30 70.38 54461.12 88888.00 2016-11-03 18:44:26.375 308 12616.38 70.40 54461.12 88888.00 2016-11-03 18:44:26.500 308 12616.42 70.40 54461.10 88888.00 2016-11-03 18:44:26.625 308 12616.42 70.42 54461.07 88888.00 2016-11-03 18:44:26.750 308 12616.38 70.45 54461.10 88888.00 2016-11-03 18:44:26.875 308 12616.33 70.45 54461.07 88888.00 2016-11-03 18:44:27.000 308 12616.30 70.45 54461.07 88888.00 2016-11-03 18:44:27.125 308 12616.35 70.50 54461.07 88888.00 2016-11-03 18:44:27.250 308 12616.40 70.47 54461.07 88888.00 2016-11-03 18:44:27.375 308 12616.45 70.47 54461.07 88888.00 2016-11-03 18:44:27.500 308 12616.42 70.47 54461.07 88888.00 2016-11-03 18:44:27.625 308 12616.40 70.50 54461.07 88888.00 2016-11-03 18:44:27.750 308 12616.42 70.53 54461.05 88888.00 2016-11-03 18:44:27.875 308 12616.52 70.50 54461.07 88888.00 2016-11-03 18:44:28.000 308 12616.55 70.55 54461.05 88888.00 2016-11-03 18:44:28.125 308 12616.55 70.60 54461.05 88888.00 2016-11-03 18:44:28.250 308 12616.48 70.58 54461.03 88888.00 2016-11-03 18:44:28.375 308 12616.42 70.60 54461.03 88888.00 2016-11-03 18:44:28.500 308 12616.48 70.60 54461.03 88888.00 2016-11-03 18:44:28.625 308 12616.58 70.65 54461.05 88888.00 2016-11-03 18:44:28.750 308 12616.62 70.67 54461.03 88888.00 2016-11-03 18:44:28.875 308 12616.60 70.67 54461.05 88888.00 2016-11-03 18:44:29.000 308 12616.60 70.65 54461.00 88888.00 2016-11-03 18:44:29.125 308 12616.67 70.67 54461.00 88888.00 2016-11-03 18:44:29.250 308 12616.60 70.70 54461.03 88888.00 2016-11-03 18:44:29.375 308 12616.58 70.72 54461.00 88888.00 2016-11-03 18:44:29.500 308 12616.58 70.75 54460.97 88888.00 2016-11-03 18:44:29.625 308 12616.52 70.75 54461.00 88888.00 2016-11-03 18:44:29.750 308 12616.55 70.78 54461.00 88888.00 2016-11-03 18:44:29.875 308 12616.58 70.80 54461.03 88888.00 2016-11-03 18:44:30.000 308 12616.55 70.80 54460.97 88888.00 2016-11-03 18:44:30.125 308 12616.60 70.80 54460.97 88888.00 2016-11-03 18:44:30.250 308 12616.65 70.83 54461.00 88888.00 2016-11-03 18:44:30.375 308 12616.70 70.85 54461.03 88888.00 2016-11-03 18:44:30.500 308 12616.70 70.88 54461.00 88888.00 2016-11-03 18:44:30.625 308 12616.65 70.88 54461.00 88888.00 2016-11-03 18:44:30.750 308 12616.62 70.90 54461.00 88888.00 2016-11-03 18:44:30.875 308 12616.70 70.92 54461.00 88888.00 2016-11-03 18:44:31.000 308 12616.67 70.92 54460.97 88888.00 2016-11-03 18:44:31.125 308 12616.67 70.92 54461.00 88888.00 2016-11-03 18:44:31.250 308 12616.70 70.92 54460.95 88888.00 2016-11-03 18:44:31.375 308 12616.70 70.95 54460.95 88888.00 2016-11-03 18:44:31.500 308 12616.70 70.95 54460.95 88888.00 2016-11-03 18:44:31.625 308 12616.70 70.97 54460.95 88888.00 2016-11-03 18:44:31.750 308 12616.62 71.05 54460.95 88888.00 2016-11-03 18:44:31.875 308 12616.62 71.05 54460.97 88888.00 2016-11-03 18:44:32.000 308 12616.70 71.05 54460.95 88888.00 2016-11-03 18:44:32.125 308 12616.67 71.08 54460.95 88888.00 2016-11-03 18:44:32.250 308 12616.67 71.03 54460.95 88888.00 2016-11-03 18:44:32.375 308 12616.67 71.08 54460.97 88888.00 2016-11-03 18:44:32.500 308 12616.70 71.08 54460.97 88888.00 2016-11-03 18:44:32.625 308 12616.73 71.10 54460.95 88888.00 2016-11-03 18:44:32.750 308 12616.73 71.08 54460.95 88888.00 2016-11-03 18:44:32.875 308 12616.67 71.08 54460.97 88888.00 2016-11-03 18:44:33.000 308 12616.65 71.10 54460.97 88888.00 2016-11-03 18:44:33.125 308 12616.70 71.08 54460.97 88888.00 2016-11-03 18:44:33.250 308 12616.75 71.05 54461.00 88888.00 2016-11-03 18:44:33.375 308 12616.77 71.08 54460.95 88888.00 2016-11-03 18:44:33.500 308 12616.73 71.10 54460.95 88888.00 2016-11-03 18:44:33.625 308 12616.73 71.08 54460.97 88888.00 2016-11-03 18:44:33.750 308 12616.70 71.08 54461.00 88888.00 2016-11-03 18:44:33.875 308 12616.67 71.10 54461.00 88888.00 2016-11-03 18:44:34.000 308 12616.73 71.08 54460.97 88888.00 2016-11-03 18:44:34.125 308 12616.75 71.08 54460.97 88888.00 2016-11-03 18:44:34.250 308 12616.75 71.10 54460.97 88888.00 2016-11-03 18:44:34.375 308 12616.73 71.12 54460.97 88888.00 2016-11-03 18:44:34.500 308 12616.70 71.10 54460.97 88888.00 2016-11-03 18:44:34.625 308 12616.65 71.10 54461.00 88888.00 2016-11-03 18:44:34.750 308 12616.65 71.12 54460.97 88888.00 2016-11-03 18:44:34.875 308 12616.65 71.12 54460.97 88888.00 2016-11-03 18:44:35.000 308 12616.65 71.12 54460.97 88888.00 2016-11-03 18:44:35.125 308 12616.65 71.10 54460.97 88888.00 2016-11-03 18:44:35.250 308 12616.65 71.08 54461.00 88888.00 2016-11-03 18:44:35.375 308 12616.67 71.08 54461.00 88888.00 2016-11-03 18:44:35.500 308 12616.70 71.08 54460.97 88888.00 2016-11-03 18:44:35.625 308 12616.70 71.08 54460.97 88888.00 2016-11-03 18:44:35.750 308 12616.67 71.08 54461.00 88888.00 2016-11-03 18:44:35.875 308 12616.70 71.05 54460.95 88888.00 2016-11-03 18:44:36.000 308 12616.75 71.08 54460.97 88888.00 2016-11-03 18:44:36.125 308 12616.75 71.05 54461.00 88888.00 2016-11-03 18:44:36.250 308 12616.67 71.03 54461.00 88888.00 2016-11-03 18:44:36.375 308 12616.67 71.03 54461.00 88888.00 2016-11-03 18:44:36.500 308 12616.62 71.03 54461.00 88888.00 2016-11-03 18:44:36.625 308 12616.62 71.03 54460.97 88888.00 2016-11-03 18:44:36.750 308 12616.67 71.03 54461.00 88888.00 2016-11-03 18:44:36.875 308 12616.67 71.05 54461.03 88888.00 2016-11-03 18:44:37.000 308 12616.70 71.00 54461.00 88888.00 2016-11-03 18:44:37.125 308 12616.73 70.97 54461.03 88888.00 2016-11-03 18:44:37.250 308 12616.70 70.97 54461.03 88888.00 2016-11-03 18:44:37.375 308 12616.67 70.97 54461.00 88888.00 2016-11-03 18:44:37.500 308 12616.62 70.95 54460.97 88888.00 2016-11-03 18:44:37.625 308 12616.65 70.92 54461.00 88888.00 2016-11-03 18:44:37.750 308 12616.62 70.90 54461.00 88888.00 2016-11-03 18:44:37.875 308 12616.60 70.90 54461.03 88888.00 2016-11-03 18:44:38.000 308 12616.58 70.90 54461.05 88888.00 2016-11-03 18:44:38.125 308 12616.62 70.88 54461.07 88888.00 2016-11-03 18:44:38.250 308 12616.70 70.88 54461.07 88888.00 2016-11-03 18:44:38.375 308 12616.73 70.88 54461.05 88888.00 2016-11-03 18:44:38.500 308 12616.70 70.85 54461.03 88888.00 2016-11-03 18:44:38.625 308 12616.62 70.88 54461.05 88888.00 2016-11-03 18:44:38.750 308 12616.60 70.88 54461.05 88888.00 2016-11-03 18:44:38.875 308 12616.58 70.85 54461.05 88888.00 2016-11-03 18:44:39.000 308 12616.58 70.83 54461.03 88888.00 2016-11-03 18:44:39.125 308 12616.60 70.80 54461.03 88888.00 2016-11-03 18:44:39.250 308 12616.60 70.80 54461.00 88888.00 2016-11-03 18:44:39.375 308 12616.60 70.78 54461.03 88888.00 2016-11-03 18:44:39.500 308 12616.58 70.72 54461.05 88888.00 2016-11-03 18:44:39.625 308 12616.58 70.72 54461.03 88888.00 2016-11-03 18:44:39.750 308 12616.62 70.70 54461.00 88888.00 2016-11-03 18:44:39.875 308 12616.65 70.70 54461.00 88888.00 2016-11-03 18:44:40.000 308 12616.62 70.70 54461.00 88888.00 2016-11-03 18:44:40.125 308 12616.62 70.65 54461.05 88888.00 2016-11-03 18:44:40.250 308 12616.60 70.65 54461.05 88888.00 2016-11-03 18:44:40.375 308 12616.62 70.65 54461.05 88888.00 2016-11-03 18:44:40.500 308 12616.70 70.62 54461.05 88888.00 2016-11-03 18:44:40.625 308 12616.67 70.62 54461.05 88888.00 2016-11-03 18:44:40.750 308 12616.60 70.65 54461.05 88888.00 2016-11-03 18:44:40.875 308 12616.65 70.62 54461.05 88888.00 2016-11-03 18:44:41.000 308 12616.73 70.58 54461.05 88888.00 2016-11-03 18:44:41.125 308 12616.70 70.58 54461.05 88888.00 2016-11-03 18:44:41.250 308 12616.67 70.58 54461.05 88888.00 2016-11-03 18:44:41.375 308 12616.70 70.58 54461.05 88888.00 2016-11-03 18:44:41.500 308 12616.73 70.58 54461.07 88888.00 2016-11-03 18:44:41.625 308 12616.75 70.55 54461.07 88888.00 2016-11-03 18:44:41.750 308 12616.73 70.55 54461.07 88888.00 2016-11-03 18:44:41.875 308 12616.67 70.53 54461.07 88888.00 2016-11-03 18:44:42.000 308 12616.67 70.47 54461.07 88888.00 2016-11-03 18:44:42.125 308 12616.67 70.45 54461.07 88888.00 2016-11-03 18:44:42.250 308 12616.73 70.45 54461.07 88888.00 2016-11-03 18:44:42.375 308 12616.77 70.47 54461.05 88888.00 2016-11-03 18:44:42.500 308 12616.75 70.45 54461.07 88888.00 2016-11-03 18:44:42.625 308 12616.73 70.45 54461.07 88888.00 2016-11-03 18:44:42.750 308 12616.73 70.50 54461.10 88888.00 2016-11-03 18:44:42.875 308 12616.73 70.50 54461.10 88888.00 2016-11-03 18:44:43.000 308 12616.73 70.50 54461.07 88888.00 2016-11-03 18:44:43.125 308 12616.73 70.47 54461.07 88888.00 2016-11-03 18:44:43.250 308 12616.73 70.42 54461.10 88888.00 2016-11-03 18:44:43.375 308 12616.77 70.45 54461.10 88888.00 2016-11-03 18:44:43.500 308 12616.77 70.45 54461.10 88888.00 2016-11-03 18:44:43.625 308 12616.80 70.42 54461.10 88888.00 2016-11-03 18:44:43.750 308 12616.83 70.45 54461.10 88888.00 2016-11-03 18:44:43.875 308 12616.83 70.45 54461.12 88888.00 2016-11-03 18:44:44.000 308 12616.80 70.45 54461.12 88888.00 2016-11-03 18:44:44.125 308 12616.85 70.45 54461.15 88888.00 2016-11-03 18:44:44.250 308 12616.80 70.38 54461.10 88888.00 2016-11-03 18:44:44.375 308 12616.77 70.38 54461.10 88888.00 2016-11-03 18:44:44.500 308 12616.80 70.38 54461.10 88888.00 2016-11-03 18:44:44.625 308 12616.77 70.38 54461.12 88888.00 2016-11-03 18:44:44.750 308 12616.83 70.35 54461.12 88888.00 2016-11-03 18:44:44.875 308 12616.88 70.35 54461.12 88888.00 2016-11-03 18:44:45.000 308 12616.85 70.35 54461.10 88888.00 2016-11-03 18:44:45.125 308 12616.80 70.33 54461.10 88888.00 2016-11-03 18:44:45.250 308 12616.83 70.33 54461.12 88888.00 2016-11-03 18:44:45.375 308 12616.90 70.33 54461.10 88888.00 2016-11-03 18:44:45.500 308 12616.85 70.30 54461.10 88888.00 2016-11-03 18:44:45.625 308 12616.83 70.30 54461.07 88888.00 2016-11-03 18:44:45.750 308 12616.88 70.33 54461.10 88888.00 2016-11-03 18:44:45.875 308 12616.98 70.38 54461.10 88888.00 2016-11-03 18:44:46.000 308 12616.98 70.35 54461.10 88888.00 2016-11-03 18:44:46.125 308 12616.90 70.35 54461.10 88888.00 2016-11-03 18:44:46.250 308 12616.90 70.35 54461.12 88888.00 2016-11-03 18:44:46.375 308 12616.98 70.33 54461.07 88888.00 2016-11-03 18:44:46.500 308 12617.00 70.33 54461.07 88888.00 2016-11-03 18:44:46.625 308 12617.02 70.33 54461.07 88888.00 2016-11-03 18:44:46.750 308 12617.05 70.35 54461.10 88888.00 2016-11-03 18:44:46.875 308 12617.12 70.35 54461.10 88888.00 2016-11-03 18:44:47.000 308 12617.10 70.33 54461.10 88888.00 2016-11-03 18:44:47.125 308 12617.08 70.28 54461.10 88888.00 2016-11-03 18:44:47.250 308 12617.10 70.33 54461.10 88888.00 2016-11-03 18:44:47.375 308 12617.15 70.35 54461.10 88888.00 2016-11-03 18:44:47.500 308 12617.17 70.35 54461.10 88888.00 2016-11-03 18:44:47.625 308 12617.12 70.35 54461.10 88888.00 2016-11-03 18:44:47.750 308 12617.12 70.33 54461.10 88888.00 2016-11-03 18:44:47.875 308 12617.17 70.30 54461.10 88888.00 2016-11-03 18:44:48.000 308 12617.17 70.30 54461.10 88888.00 2016-11-03 18:44:48.125 308 12617.17 70.33 54461.10 88888.00 2016-11-03 18:44:48.250 308 12617.15 70.33 54461.10 88888.00 2016-11-03 18:44:48.375 308 12617.17 70.35 54461.07 88888.00 2016-11-03 18:44:48.500 308 12617.17 70.33 54461.12 88888.00 2016-11-03 18:44:48.625 308 12617.20 70.30 54461.12 88888.00 2016-11-03 18:44:48.750 308 12617.20 70.33 54461.12 88888.00 2016-11-03 18:44:48.875 308 12617.15 70.30 54461.12 88888.00 2016-11-03 18:44:49.000 308 12617.15 70.30 54461.10 88888.00 2016-11-03 18:44:49.125 308 12617.17 70.28 54461.12 88888.00 2016-11-03 18:44:49.250 308 12617.17 70.33 54461.12 88888.00 2016-11-03 18:44:49.375 308 12617.17 70.33 54461.10 88888.00 2016-11-03 18:44:49.500 308 12617.12 70.30 54461.10 88888.00 2016-11-03 18:44:49.625 308 12617.15 70.28 54461.10 88888.00 2016-11-03 18:44:49.750 308 12617.12 70.28 54461.10 88888.00 2016-11-03 18:44:49.875 308 12617.17 70.30 54461.10 88888.00 2016-11-03 18:44:50.000 308 12617.17 70.30 54461.10 88888.00 2016-11-03 18:44:50.125 308 12617.15 70.28 54461.10 88888.00 2016-11-03 18:44:50.250 308 12617.10 70.28 54461.10 88888.00 2016-11-03 18:44:50.375 308 12617.12 70.30 54461.12 88888.00 2016-11-03 18:44:50.500 308 12617.15 70.30 54461.12 88888.00 2016-11-03 18:44:50.625 308 12617.17 70.30 54461.12 88888.00 2016-11-03 18:44:50.750 308 12617.20 70.30 54461.12 88888.00 2016-11-03 18:44:50.875 308 12617.12 70.30 54461.12 88888.00 2016-11-03 18:44:51.000 308 12617.15 70.33 54461.12 88888.00 2016-11-03 18:44:51.125 308 12617.12 70.30 54461.18 88888.00 2016-11-03 18:44:51.250 308 12617.10 70.25 54461.15 88888.00 2016-11-03 18:44:51.375 308 12617.10 70.28 54461.15 88888.00 2016-11-03 18:44:51.500 308 12617.05 70.28 54461.12 88888.00 2016-11-03 18:44:51.625 308 12617.02 70.30 54461.15 88888.00 2016-11-03 18:44:51.750 308 12617.10 70.28 54461.15 88888.00 2016-11-03 18:44:51.875 308 12617.10 70.25 54461.15 88888.00 2016-11-03 18:44:52.000 308 12617.10 70.20 54461.15 88888.00 2016-11-03 18:44:52.125 308 12617.05 70.22 54461.15 88888.00 2016-11-03 18:44:52.250 308 12617.02 70.22 54461.15 88888.00 2016-11-03 18:44:52.375 308 12616.98 70.25 54461.15 88888.00 2016-11-03 18:44:52.500 308 12616.92 70.22 54461.18 88888.00 2016-11-03 18:44:52.625 308 12616.98 70.22 54461.20 88888.00 2016-11-03 18:44:52.750 308 12617.02 70.22 54461.18 88888.00 2016-11-03 18:44:52.875 308 12617.00 70.22 54461.20 88888.00 2016-11-03 18:44:53.000 308 12617.00 70.20 54461.18 88888.00 2016-11-03 18:44:53.125 308 12617.00 70.20 54461.18 88888.00 2016-11-03 18:44:53.250 308 12617.00 70.17 54461.18 88888.00 2016-11-03 18:44:53.375 308 12617.00 70.17 54461.18 88888.00 2016-11-03 18:44:53.500 308 12617.02 70.20 54461.20 88888.00 2016-11-03 18:44:53.625 308 12617.05 70.17 54461.20 88888.00 2016-11-03 18:44:53.750 308 12616.98 70.15 54461.20 88888.00 2016-11-03 18:44:53.875 308 12616.92 70.17 54461.22 88888.00 2016-11-03 18:44:54.000 308 12616.95 70.17 54461.22 88888.00 2016-11-03 18:44:54.125 308 12616.95 70.15 54461.25 88888.00 2016-11-03 18:44:54.250 308 12616.90 70.12 54461.25 88888.00 2016-11-03 18:44:54.375 308 12616.92 70.17 54461.28 88888.00 2016-11-03 18:44:54.500 308 12616.88 70.12 54461.25 88888.00 2016-11-03 18:44:54.625 308 12616.85 70.15 54461.25 88888.00 2016-11-03 18:44:54.750 308 12616.90 70.15 54461.28 88888.00 2016-11-03 18:44:54.875 308 12616.92 70.15 54461.25 88888.00 2016-11-03 18:44:55.000 308 12616.95 70.12 54461.25 88888.00 2016-11-03 18:44:55.125 308 12616.90 70.08 54461.25 88888.00 2016-11-03 18:44:55.250 308 12616.90 70.08 54461.28 88888.00 2016-11-03 18:44:55.375 308 12616.88 70.10 54461.28 88888.00 2016-11-03 18:44:55.500 308 12616.80 70.10 54461.30 88888.00 2016-11-03 18:44:55.625 308 12616.83 70.10 54461.30 88888.00 2016-11-03 18:44:55.750 308 12616.88 70.10 54461.28 88888.00 2016-11-03 18:44:55.875 308 12616.85 70.10 54461.25 88888.00 2016-11-03 18:44:56.000 308 12616.80 70.10 54461.25 88888.00 2016-11-03 18:44:56.125 308 12616.77 70.08 54461.30 88888.00 2016-11-03 18:44:56.250 308 12616.73 70.03 54461.28 88888.00 2016-11-03 18:44:56.375 308 12616.67 70.03 54461.30 88888.00 2016-11-03 18:44:56.500 308 12616.70 70.08 54461.30 88888.00 2016-11-03 18:44:56.625 308 12616.77 70.08 54461.30 88888.00 2016-11-03 18:44:56.750 308 12616.77 70.10 54461.30 88888.00 2016-11-03 18:44:56.875 308 12616.75 70.08 54461.32 88888.00 2016-11-03 18:44:57.000 308 12616.73 70.05 54461.32 88888.00 2016-11-03 18:44:57.125 308 12616.77 70.05 54461.30 88888.00 2016-11-03 18:44:57.250 308 12616.83 70.05 54461.32 88888.00 2016-11-03 18:44:57.375 308 12616.83 70.05 54461.35 88888.00 2016-11-03 18:44:57.500 308 12616.83 70.05 54461.35 88888.00 2016-11-03 18:44:57.625 308 12616.80 70.03 54461.30 88888.00 2016-11-03 18:44:57.750 308 12616.77 70.03 54461.32 88888.00 2016-11-03 18:44:57.875 308 12616.75 69.97 54461.30 88888.00 2016-11-03 18:44:58.000 308 12616.80 69.97 54461.30 88888.00 2016-11-03 18:44:58.125 308 12616.80 70.00 54461.32 88888.00 2016-11-03 18:44:58.250 308 12616.75 69.97 54461.32 88888.00 2016-11-03 18:44:58.375 308 12616.77 69.97 54461.32 88888.00 2016-11-03 18:44:58.500 308 12616.80 69.97 54461.35 88888.00 2016-11-03 18:44:58.625 308 12616.85 69.97 54461.38 88888.00 2016-11-03 18:44:58.750 308 12616.88 70.00 54461.40 88888.00 2016-11-03 18:44:58.875 308 12616.85 69.97 54461.38 88888.00 2016-11-03 18:44:59.000 308 12616.83 69.95 54461.35 88888.00 2016-11-03 18:44:59.125 308 12616.83 69.95 54461.35 88888.00 2016-11-03 18:44:59.250 308 12616.80 69.97 54461.35 88888.00 2016-11-03 18:44:59.375 308 12616.83 69.97 54461.32 88888.00 2016-11-03 18:44:59.500 308 12616.85 69.97 54461.32 88888.00 2016-11-03 18:44:59.625 308 12616.83 69.97 54461.35 88888.00 2016-11-03 18:44:59.750 308 12616.88 70.00 54461.32 88888.00 2016-11-03 18:44:59.875 308 12616.88 69.97 54461.35 88888.00 2016-11-03 18:45:00.000 308 12616.88 69.92 54461.32 88888.00 2016-11-03 18:45:00.125 308 12616.92 69.95 54461.35 88888.00 2016-11-03 18:45:00.250 308 12616.98 69.90 54461.38 88888.00 2016-11-03 18:45:00.375 308 12616.98 69.90 54461.38 88888.00 2016-11-03 18:45:00.500 308 12617.00 69.90 54461.32 88888.00 2016-11-03 18:45:00.625 308 12617.05 69.92 54461.30 88888.00 2016-11-03 18:45:00.750 308 12617.00 69.92 54461.30 88888.00 2016-11-03 18:45:00.875 308 12616.98 69.88 54461.30 88888.00 2016-11-03 18:45:01.000 308 12617.00 69.90 54461.30 88888.00 2016-11-03 18:45:01.125 308 12617.00 69.88 54461.32 88888.00 2016-11-03 18:45:01.250 308 12617.02 69.88 54461.35 88888.00 2016-11-03 18:45:01.375 308 12617.05 69.88 54461.32 88888.00 2016-11-03 18:45:01.500 308 12617.02 69.90 54461.35 88888.00 2016-11-03 18:45:01.625 308 12617.02 69.88 54461.35 88888.00 2016-11-03 18:45:01.750 308 12617.05 69.90 54461.32 88888.00 2016-11-03 18:45:01.875 308 12617.12 69.85 54461.32 88888.00 2016-11-03 18:45:02.000 308 12617.15 69.88 54461.30 88888.00 2016-11-03 18:45:02.125 308 12617.12 69.90 54461.32 88888.00 2016-11-03 18:45:02.250 308 12617.12 69.85 54461.35 88888.00 2016-11-03 18:45:02.375 308 12617.15 69.83 54461.32 88888.00 2016-11-03 18:45:02.500 308 12617.20 69.85 54461.30 88888.00 2016-11-03 18:45:02.625 308 12617.17 69.88 54461.30 88888.00 2016-11-03 18:45:02.750 308 12617.15 69.90 54461.30 88888.00 2016-11-03 18:45:02.875 308 12617.12 69.90 54461.32 88888.00 2016-11-03 18:45:03.000 308 12617.15 69.90 54461.32 88888.00 2016-11-03 18:45:03.125 308 12617.20 69.90 54461.30 88888.00 2016-11-03 18:45:03.250 308 12617.33 69.92 54461.30 88888.00 2016-11-03 18:45:03.375 308 12617.33 69.95 54461.30 88888.00 2016-11-03 18:45:03.500 308 12617.30 69.95 54461.30 88888.00 2016-11-03 18:45:03.625 308 12617.35 69.95 54461.35 88888.00 2016-11-03 18:45:03.750 308 12617.45 69.97 54461.32 88888.00 2016-11-03 18:45:03.875 308 12617.48 69.97 54461.35 88888.00 2016-11-03 18:45:04.000 308 12617.45 69.97 54461.32 88888.00 2016-11-03 18:45:04.125 308 12617.45 69.92 54461.30 88888.00 2016-11-03 18:45:04.250 308 12617.48 69.92 54461.28 88888.00 2016-11-03 18:45:04.375 308 12617.42 69.95 54461.28 88888.00 2016-11-03 18:45:04.500 308 12617.40 69.97 54461.30 88888.00 2016-11-03 18:45:04.625 308 12617.50 70.00 54461.30 88888.00 2016-11-03 18:45:04.750 308 12617.55 70.00 54461.28 88888.00 2016-11-03 18:45:04.875 308 12617.48 69.97 54461.25 88888.00 2016-11-03 18:45:05.000 308 12617.55 70.00 54461.25 88888.00 2016-11-03 18:45:05.125 308 12617.60 70.03 54461.30 88888.00 2016-11-03 18:45:05.250 308 12617.60 70.03 54461.30 88888.00 2016-11-03 18:45:05.375 308 12617.60 70.03 54461.28 88888.00 2016-11-03 18:45:05.500 308 12617.60 70.03 54461.25 88888.00 2016-11-03 18:45:05.625 308 12617.58 70.05 54461.25 88888.00 2016-11-03 18:45:05.750 308 12617.50 70.10 54461.25 88888.00 2016-11-03 18:45:05.875 308 12617.48 70.08 54461.25 88888.00 2016-11-03 18:45:06.000 308 12617.50 70.10 54461.25 88888.00 2016-11-03 18:45:06.125 308 12617.52 70.08 54461.28 88888.00 2016-11-03 18:45:06.250 308 12617.52 70.12 54461.28 88888.00 2016-11-03 18:45:06.375 308 12617.48 70.10 54461.25 88888.00 2016-11-03 18:45:06.500 308 12617.45 70.12 54461.28 88888.00 2016-11-03 18:45:06.625 308 12617.52 70.17 54461.28 88888.00 2016-11-03 18:45:06.750 308 12617.55 70.20 54461.28 88888.00 2016-11-03 18:45:06.875 308 12617.48 70.17 54461.30 88888.00 2016-11-03 18:45:07.000 308 12617.48 70.17 54461.28 88888.00 2016-11-03 18:45:07.125 308 12617.45 70.20 54461.28 88888.00 2016-11-03 18:45:07.250 308 12617.45 70.20 54461.30 88888.00 2016-11-03 18:45:07.375 308 12617.55 70.22 54461.28 88888.00 2016-11-03 18:45:07.500 308 12617.55 70.25 54461.28 88888.00 2016-11-03 18:45:07.625 308 12617.50 70.20 54461.28 88888.00 2016-11-03 18:45:07.750 308 12617.48 70.22 54461.30 88888.00 2016-11-03 18:45:07.875 308 12617.48 70.28 54461.28 88888.00 2016-11-03 18:45:08.000 308 12617.52 70.30 54461.28 88888.00 2016-11-03 18:45:08.125 308 12617.58 70.28 54461.30 88888.00 2016-11-03 18:45:08.250 308 12617.52 70.25 54461.28 88888.00 2016-11-03 18:45:08.375 308 12617.50 70.25 54461.25 88888.00 2016-11-03 18:45:08.500 308 12617.52 70.28 54461.25 88888.00 2016-11-03 18:45:08.625 308 12617.52 70.33 54461.30 88888.00 2016-11-03 18:45:08.750 308 12617.50 70.30 54461.28 88888.00 2016-11-03 18:45:08.875 308 12617.45 70.33 54461.28 88888.00 2016-11-03 18:45:09.000 308 12617.48 70.33 54461.30 88888.00 2016-11-03 18:45:09.125 308 12617.45 70.33 54461.32 88888.00 2016-11-03 18:45:09.250 308 12617.45 70.33 54461.30 88888.00 2016-11-03 18:45:09.375 308 12617.48 70.33 54461.30 88888.00 2016-11-03 18:45:09.500 308 12617.42 70.35 54461.30 88888.00 2016-11-03 18:45:09.625 308 12617.38 70.35 54461.30 88888.00 2016-11-03 18:45:09.750 308 12617.38 70.33 54461.28 88888.00 2016-11-03 18:45:09.875 308 12617.40 70.30 54461.30 88888.00 2016-11-03 18:45:10.000 308 12617.35 70.33 54461.28 88888.00 2016-11-03 18:45:10.125 308 12617.33 70.38 54461.30 88888.00 2016-11-03 18:45:10.250 308 12617.33 70.38 54461.32 88888.00 2016-11-03 18:45:10.375 308 12617.40 70.40 54461.32 88888.00 2016-11-03 18:45:10.500 308 12617.42 70.40 54461.32 88888.00 2016-11-03 18:45:10.625 308 12617.45 70.40 54461.30 88888.00 2016-11-03 18:45:10.750 308 12617.35 70.38 54461.30 88888.00 2016-11-03 18:45:10.875 308 12617.33 70.35 54461.30 88888.00 2016-11-03 18:45:11.000 308 12617.33 70.38 54461.30 88888.00 2016-11-03 18:45:11.125 308 12617.35 70.38 54461.32 88888.00 2016-11-03 18:45:11.250 308 12617.33 70.38 54461.35 88888.00 2016-11-03 18:45:11.375 308 12617.38 70.38 54461.35 88888.00 2016-11-03 18:45:11.500 308 12617.33 70.38 54461.32 88888.00 2016-11-03 18:45:11.625 308 12617.25 70.40 54461.32 88888.00 2016-11-03 18:45:11.750 308 12617.25 70.40 54461.35 88888.00 2016-11-03 18:45:11.875 308 12617.27 70.40 54461.35 88888.00 2016-11-03 18:45:12.000 308 12617.30 70.40 54461.30 88888.00 2016-11-03 18:45:12.125 308 12617.25 70.40 54461.30 88888.00 2016-11-03 18:45:12.250 308 12617.15 70.38 54461.30 88888.00 2016-11-03 18:45:12.375 308 12617.08 70.40 54461.32 88888.00 2016-11-03 18:45:12.500 308 12617.10 70.42 54461.32 88888.00 2016-11-03 18:45:12.625 308 12617.10 70.42 54461.32 88888.00 2016-11-03 18:45:12.750 308 12617.10 70.42 54461.32 88888.00 2016-11-03 18:45:12.875 308 12617.10 70.42 54461.32 88888.00 2016-11-03 18:45:13.000 308 12617.05 70.45 54461.35 88888.00 2016-11-03 18:45:13.125 308 12617.10 70.42 54461.38 88888.00 2016-11-03 18:45:13.250 308 12617.10 70.42 54461.38 88888.00 2016-11-03 18:45:13.375 308 12617.10 70.42 54461.35 88888.00 2016-11-03 18:45:13.500 308 12617.12 70.42 54461.32 88888.00 2016-11-03 18:45:13.625 308 12617.12 70.42 54461.35 88888.00 2016-11-03 18:45:13.750 308 12617.15 70.42 54461.35 88888.00 2016-11-03 18:45:13.875 308 12617.17 70.45 54461.35 88888.00 2016-11-03 18:45:14.000 308 12617.12 70.47 54461.35 88888.00 2016-11-03 18:45:14.125 308 12617.10 70.45 54461.35 88888.00 2016-11-03 18:45:14.250 308 12617.17 70.42 54461.38 88888.00 2016-11-03 18:45:14.375 308 12617.17 70.42 54461.38 88888.00 2016-11-03 18:45:14.500 308 12617.10 70.40 54461.35 88888.00 2016-11-03 18:45:14.625 308 12617.12 70.38 54461.38 88888.00 2016-11-03 18:45:14.750 308 12617.17 70.40 54461.38 88888.00 2016-11-03 18:45:14.875 308 12617.23 70.40 54461.35 88888.00 2016-11-03 18:45:15.000 308 12617.20 70.42 54461.35 88888.00 2016-11-03 18:45:15.125 308 12617.20 70.45 54461.38 88888.00 2016-11-03 18:45:15.250 308 12617.15 70.40 54461.40 88888.00 2016-11-03 18:45:15.375 308 12617.12 70.40 54461.38 88888.00 2016-11-03 18:45:15.500 308 12617.10 70.42 54461.38 88888.00 2016-11-03 18:45:15.625 308 12617.08 70.42 54461.38 88888.00 2016-11-03 18:45:15.750 308 12617.15 70.42 54461.38 88888.00 2016-11-03 18:45:15.875 308 12617.20 70.40 54461.38 88888.00 2016-11-03 18:45:16.000 308 12617.20 70.40 54461.35 88888.00 2016-11-03 18:45:16.125 308 12617.17 70.40 54461.38 88888.00 2016-11-03 18:45:16.250 308 12617.17 70.42 54461.40 88888.00 2016-11-03 18:45:16.375 308 12617.20 70.40 54461.40 88888.00 2016-11-03 18:45:16.500 308 12617.33 70.42 54461.40 88888.00 2016-11-03 18:45:16.625 308 12617.40 70.42 54461.40 88888.00 2016-11-03 18:45:16.750 308 12617.27 70.40 54461.38 88888.00 2016-11-03 18:45:16.875 308 12617.20 70.35 54461.38 88888.00 2016-11-03 18:45:17.000 308 12617.27 70.35 54461.35 88888.00 2016-11-03 18:45:17.125 308 12617.23 70.35 54461.38 88888.00 2016-11-03 18:45:17.250 308 12617.23 70.38 54461.40 88888.00 2016-11-03 18:45:17.375 308 12617.25 70.38 54461.40 88888.00 2016-11-03 18:45:17.500 308 12617.25 70.33 54461.38 88888.00 2016-11-03 18:45:17.625 308 12617.27 70.30 54461.35 88888.00 2016-11-03 18:45:17.750 308 12617.25 70.28 54461.35 88888.00 2016-11-03 18:45:17.875 308 12617.17 70.30 54461.35 88888.00 2016-11-03 18:45:18.000 308 12617.25 70.30 54461.35 88888.00 2016-11-03 18:45:18.125 308 12617.25 70.30 54461.38 88888.00 2016-11-03 18:45:18.250 308 12617.20 70.25 54461.38 88888.00 2016-11-03 18:45:18.375 308 12617.20 70.25 54461.38 88888.00 2016-11-03 18:45:18.500 308 12617.20 70.25 54461.38 88888.00 2016-11-03 18:45:18.625 308 12617.23 70.25 54461.38 88888.00 2016-11-03 18:45:18.750 308 12617.20 70.25 54461.38 88888.00 2016-11-03 18:45:18.875 308 12617.20 70.20 54461.40 88888.00 2016-11-03 18:45:19.000 308 12617.25 70.20 54461.40 88888.00 2016-11-03 18:45:19.125 308 12617.27 70.12 54461.43 88888.00 2016-11-03 18:45:19.250 308 12617.25 70.15 54461.43 88888.00 2016-11-03 18:45:19.375 308 12617.25 70.17 54461.40 88888.00 2016-11-03 18:45:19.500 308 12617.27 70.12 54461.38 88888.00 2016-11-03 18:45:19.625 308 12617.27 70.10 54461.40 88888.00 2016-11-03 18:45:19.750 308 12617.27 70.10 54461.40 88888.00 2016-11-03 18:45:19.875 308 12617.33 70.08 54461.40 88888.00 2016-11-03 18:45:20.000 308 12617.27 70.05 54461.40 88888.00 2016-11-03 18:45:20.125 308 12617.25 70.05 54461.40 88888.00 2016-11-03 18:45:20.250 308 12617.27 70.05 54461.45 88888.00 2016-11-03 18:45:20.375 308 12617.30 70.03 54461.45 88888.00 2016-11-03 18:45:20.500 308 12617.25 69.97 54461.43 88888.00 2016-11-03 18:45:20.625 308 12617.27 69.97 54461.45 88888.00 2016-11-03 18:45:20.750 308 12617.33 70.00 54461.47 88888.00 2016-11-03 18:45:20.875 308 12617.33 70.00 54461.45 88888.00 2016-11-03 18:45:21.000 308 12617.27 69.97 54461.45 88888.00 2016-11-03 18:45:21.125 308 12617.27 69.92 54461.47 88888.00 2016-11-03 18:45:21.250 308 12617.25 69.92 54461.50 88888.00 2016-11-03 18:45:21.375 308 12617.30 69.95 54461.50 88888.00 2016-11-03 18:45:21.500 308 12617.30 69.90 54461.47 88888.00 2016-11-03 18:45:21.625 308 12617.35 69.88 54461.47 88888.00 2016-11-03 18:45:21.750 308 12617.38 69.88 54461.47 88888.00 2016-11-03 18:45:21.875 308 12617.38 69.90 54461.47 88888.00 2016-11-03 18:45:22.000 308 12617.38 69.90 54461.47 88888.00 2016-11-03 18:45:22.125 308 12617.38 69.90 54461.50 88888.00 2016-11-03 18:45:22.250 308 12617.33 69.85 54461.50 88888.00 2016-11-03 18:45:22.375 308 12617.33 69.83 54461.50 88888.00 2016-11-03 18:45:22.500 308 12617.42 69.88 54461.50 88888.00 2016-11-03 18:45:22.625 308 12617.40 69.85 54461.50 88888.00 2016-11-03 18:45:22.750 308 12617.38 69.80 54461.47 88888.00 2016-11-03 18:45:22.875 308 12617.33 69.80 54461.47 88888.00 2016-11-03 18:45:23.000 308 12617.27 69.75 54461.45 88888.00 2016-11-03 18:45:23.125 308 12617.25 69.75 54461.47 88888.00 2016-11-03 18:45:23.250 308 12617.25 69.72 54461.50 88888.00 2016-11-03 18:45:23.375 308 12617.30 69.72 54461.50 88888.00 2016-11-03 18:45:23.500 308 12617.35 69.75 54461.50 88888.00 2016-11-03 18:45:23.625 308 12617.30 69.72 54461.50 88888.00 2016-11-03 18:45:23.750 308 12617.30 69.67 54461.55 88888.00 2016-11-03 18:45:23.875 308 12617.33 69.70 54461.53 88888.00 2016-11-03 18:45:24.000 308 12617.33 69.72 54461.53 88888.00 2016-11-03 18:45:24.125 308 12617.40 69.72 54461.53 88888.00 2016-11-03 18:45:24.250 308 12617.35 69.70 54461.55 88888.00 2016-11-03 18:45:24.375 308 12617.27 69.70 54461.55 88888.00 2016-11-03 18:45:24.500 308 12617.30 69.70 54461.57 88888.00 2016-11-03 18:45:24.625 308 12617.33 69.67 54461.60 88888.00 2016-11-03 18:45:24.750 308 12617.35 69.67 54461.60 88888.00 2016-11-03 18:45:24.875 308 12617.33 69.65 54461.57 88888.00 2016-11-03 18:45:25.000 308 12617.30 69.65 54461.55 88888.00 2016-11-03 18:45:25.125 308 12617.27 69.65 54461.55 88888.00 2016-11-03 18:45:25.250 308 12617.33 69.62 54461.55 88888.00 2016-11-03 18:45:25.375 308 12617.42 69.67 54461.55 88888.00 2016-11-03 18:45:25.500 308 12617.40 69.67 54461.55 88888.00 2016-11-03 18:45:25.625 308 12617.42 69.67 54461.57 88888.00 2016-11-03 18:45:25.750 308 12617.35 69.67 54461.57 88888.00 2016-11-03 18:45:25.875 308 12617.38 69.65 54461.57 88888.00 2016-11-03 18:45:26.000 308 12617.40 69.65 54461.60 88888.00 2016-11-03 18:45:26.125 308 12617.40 69.67 54461.57 88888.00 2016-11-03 18:45:26.250 308 12617.38 69.62 54461.57 88888.00 2016-11-03 18:45:26.375 308 12617.45 69.62 54461.57 88888.00 2016-11-03 18:45:26.500 308 12617.40 69.67 54461.57 88888.00 2016-11-03 18:45:26.625 308 12617.35 69.67 54461.57 88888.00 2016-11-03 18:45:26.750 308 12617.35 69.67 54461.57 88888.00 2016-11-03 18:45:26.875 308 12617.33 69.67 54461.60 88888.00 2016-11-03 18:45:27.000 308 12617.35 69.65 54461.60 88888.00 2016-11-03 18:45:27.125 308 12617.35 69.65 54461.60 88888.00 2016-11-03 18:45:27.250 308 12617.30 69.67 54461.60 88888.00 2016-11-03 18:45:27.375 308 12617.27 69.67 54461.62 88888.00 2016-11-03 18:45:27.500 308 12617.33 69.67 54461.62 88888.00 2016-11-03 18:45:27.625 308 12617.35 69.65 54461.62 88888.00 2016-11-03 18:45:27.750 308 12617.30 69.65 54461.62 88888.00 2016-11-03 18:45:27.875 308 12617.33 69.67 54461.60 88888.00 2016-11-03 18:45:28.000 308 12617.40 69.70 54461.60 88888.00 2016-11-03 18:45:28.125 308 12617.42 69.65 54461.62 88888.00 2016-11-03 18:45:28.250 308 12617.35 69.67 54461.60 88888.00 2016-11-03 18:45:28.375 308 12617.35 69.67 54461.60 88888.00 2016-11-03 18:45:28.500 308 12617.42 69.70 54461.60 88888.00 2016-11-03 18:45:28.625 308 12617.45 69.70 54461.60 88888.00 2016-11-03 18:45:28.750 308 12617.42 69.70 54461.60 88888.00 2016-11-03 18:45:28.875 308 12617.38 69.70 54461.60 88888.00 2016-11-03 18:45:29.000 308 12617.30 69.70 54461.60 88888.00 2016-11-03 18:45:29.125 308 12617.33 69.72 54461.62 88888.00 2016-11-03 18:45:29.250 308 12617.33 69.70 54461.60 88888.00 2016-11-03 18:45:29.375 308 12617.35 69.70 54461.62 88888.00 2016-11-03 18:45:29.500 308 12617.33 69.67 54461.62 88888.00 2016-11-03 18:45:29.625 308 12617.33 69.70 54461.60 88888.00 2016-11-03 18:45:29.750 308 12617.40 69.72 54461.60 88888.00 2016-11-03 18:45:29.875 308 12617.45 69.72 54461.60 88888.00 2016-11-03 18:45:30.000 308 12617.42 69.75 54461.57 88888.00 2016-11-03 18:45:30.125 308 12617.45 69.78 54461.60 88888.00 2016-11-03 18:45:30.250 308 12617.42 69.75 54461.60 88888.00 2016-11-03 18:45:30.375 308 12617.42 69.78 54461.62 88888.00 2016-11-03 18:45:30.500 308 12617.40 69.78 54461.62 88888.00 2016-11-03 18:45:30.625 308 12617.40 69.75 54461.60 88888.00 2016-11-03 18:45:30.750 308 12617.40 69.78 54461.60 88888.00 2016-11-03 18:45:30.875 308 12617.48 69.78 54461.60 88888.00 2016-11-03 18:45:31.000 308 12617.50 69.80 54461.57 88888.00 2016-11-03 18:45:31.125 308 12617.52 69.80 54461.60 88888.00 2016-11-03 18:45:31.250 308 12617.45 69.78 54461.65 88888.00 2016-11-03 18:45:31.375 308 12617.42 69.75 54461.62 88888.00 2016-11-03 18:45:31.500 308 12617.42 69.75 54461.62 88888.00 2016-11-03 18:45:31.625 308 12617.45 69.75 54461.60 88888.00 2016-11-03 18:45:31.750 308 12617.50 69.80 54461.60 88888.00 2016-11-03 18:45:31.875 308 12617.52 69.78 54461.60 88888.00 2016-11-03 18:45:32.000 308 12617.55 69.78 54461.60 88888.00 2016-11-03 18:45:32.125 308 12617.50 69.75 54461.60 88888.00 2016-11-03 18:45:32.250 308 12617.48 69.72 54461.60 88888.00 2016-11-03 18:45:32.375 308 12617.52 69.75 54461.60 88888.00 2016-11-03 18:45:32.500 308 12617.58 69.75 54461.60 88888.00 2016-11-03 18:45:32.625 308 12617.62 69.80 54461.60 88888.00 2016-11-03 18:45:32.750 308 12617.60 69.80 54461.62 88888.00 2016-11-03 18:45:32.875 308 12617.58 69.80 54461.62 88888.00 2016-11-03 18:45:33.000 308 12617.55 69.78 54461.60 88888.00 2016-11-03 18:45:33.125 308 12617.55 69.75 54461.62 88888.00 2016-11-03 18:45:33.250 308 12617.58 69.72 54461.65 88888.00 2016-11-03 18:45:33.375 308 12617.58 69.75 54461.62 88888.00 2016-11-03 18:45:33.500 308 12617.52 69.75 54461.62 88888.00 2016-11-03 18:45:33.625 308 12617.50 69.78 54461.65 88888.00 2016-11-03 18:45:33.750 308 12617.48 69.78 54461.65 88888.00 2016-11-03 18:45:33.875 308 12617.42 69.80 54461.65 88888.00 2016-11-03 18:45:34.000 308 12617.38 69.78 54461.65 88888.00 2016-11-03 18:45:34.125 308 12617.35 69.72 54461.65 88888.00 2016-11-03 18:45:34.250 308 12617.40 69.70 54461.65 88888.00 2016-11-03 18:45:34.375 308 12617.42 69.70 54461.68 88888.00 2016-11-03 18:45:34.500 308 12617.45 69.70 54461.70 88888.00 2016-11-03 18:45:34.625 308 12617.42 69.70 54461.70 88888.00 2016-11-03 18:45:34.750 308 12617.45 69.72 54461.72 88888.00 2016-11-03 18:45:34.875 308 12617.45 69.67 54461.70 88888.00 2016-11-03 18:45:35.000 308 12617.48 69.67 54461.65 88888.00 2016-11-03 18:45:35.125 308 12617.45 69.67 54461.70 88888.00 2016-11-03 18:45:35.250 308 12617.45 69.62 54461.75 88888.00 2016-11-03 18:45:35.375 308 12617.42 69.62 54461.72 88888.00 2016-11-03 18:45:35.500 308 12617.35 69.60 54461.70 88888.00 2016-11-03 18:45:35.625 308 12617.38 69.60 54461.70 88888.00 2016-11-03 18:45:35.750 308 12617.38 69.60 54461.70 88888.00 2016-11-03 18:45:35.875 308 12617.38 69.58 54461.72 88888.00 2016-11-03 18:45:36.000 308 12617.38 69.55 54461.70 88888.00 2016-11-03 18:45:36.125 308 12617.33 69.55 54461.72 88888.00 2016-11-03 18:45:36.250 308 12617.35 69.53 54461.72 88888.00 2016-11-03 18:45:36.375 308 12617.38 69.53 54461.72 88888.00 2016-11-03 18:45:36.500 308 12617.40 69.50 54461.72 88888.00 2016-11-03 18:45:36.625 308 12617.40 69.53 54461.75 88888.00 2016-11-03 18:45:36.750 308 12617.40 69.53 54461.75 88888.00 2016-11-03 18:45:36.875 308 12617.35 69.55 54461.78 88888.00 2016-11-03 18:45:37.000 308 12617.30 69.50 54461.75 88888.00 2016-11-03 18:45:37.125 308 12617.25 69.50 54461.80 88888.00 2016-11-03 18:45:37.250 308 12617.30 69.50 54461.82 88888.00 2016-11-03 18:45:37.375 308 12617.33 69.50 54461.80 88888.00 2016-11-03 18:45:37.500 308 12617.33 69.47 54461.78 88888.00 2016-11-03 18:45:37.625 308 12617.33 69.45 54461.78 88888.00 2016-11-03 18:45:37.750 308 12617.23 69.40 54461.80 88888.00 2016-11-03 18:45:37.875 308 12617.12 69.42 54461.80 88888.00 2016-11-03 18:45:38.000 308 12617.08 69.40 54461.80 88888.00 2016-11-03 18:45:38.125 308 12617.10 69.38 54461.80 88888.00 2016-11-03 18:45:38.250 308 12617.15 69.35 54461.80 88888.00 2016-11-03 18:45:38.375 308 12617.12 69.35 54461.80 88888.00 2016-11-03 18:45:38.500 308 12617.12 69.35 54461.80 88888.00 2016-11-03 18:45:38.625 308 12617.10 69.35 54461.80 88888.00 2016-11-03 18:45:38.750 308 12617.08 69.33 54461.80 88888.00 2016-11-03 18:45:38.875 308 12617.15 69.28 54461.82 88888.00 2016-11-03 18:45:39.000 308 12617.20 69.30 54461.80 88888.00 2016-11-03 18:45:39.125 308 12617.17 69.28 54461.82 88888.00 2016-11-03 18:45:39.250 308 12617.10 69.28 54461.85 88888.00 2016-11-03 18:45:39.375 308 12617.10 69.25 54461.85 88888.00 2016-11-03 18:45:39.500 308 12617.08 69.22 54461.85 88888.00 2016-11-03 18:45:39.625 308 12617.05 69.22 54461.88 88888.00 2016-11-03 18:45:39.750 308 12617.05 69.22 54461.90 88888.00 2016-11-03 18:45:39.875 308 12617.00 69.20 54461.88 88888.00 2016-11-03 18:45:40.000 308 12617.00 69.25 54461.88 88888.00 2016-11-03 18:45:40.125 308 12617.02 69.28 54461.90 88888.00 2016-11-03 18:45:40.250 308 12616.98 69.22 54461.95 88888.00 2016-11-03 18:45:40.375 308 12616.98 69.20 54461.93 88888.00 2016-11-03 18:45:40.500 308 12617.00 69.17 54461.90 88888.00 2016-11-03 18:45:40.625 308 12617.05 69.20 54461.90 88888.00 2016-11-03 18:45:40.750 308 12617.08 69.22 54461.93 88888.00 2016-11-03 18:45:40.875 308 12617.05 69.20 54461.93 88888.00 2016-11-03 18:45:41.000 308 12617.02 69.17 54461.93 88888.00 2016-11-03 18:45:41.125 308 12616.98 69.17 54461.93 88888.00 2016-11-03 18:45:41.250 308 12616.98 69.17 54461.93 88888.00 2016-11-03 18:45:41.375 308 12616.98 69.17 54461.93 88888.00 2016-11-03 18:45:41.500 308 12616.98 69.15 54461.93 88888.00 2016-11-03 18:45:41.625 308 12616.98 69.17 54461.95 88888.00 2016-11-03 18:45:41.750 308 12616.92 69.17 54461.93 88888.00 2016-11-03 18:45:41.875 308 12616.92 69.17 54461.93 88888.00 2016-11-03 18:45:42.000 308 12617.00 69.17 54461.95 88888.00 2016-11-03 18:45:42.125 308 12616.98 69.17 54461.97 88888.00 2016-11-03 18:45:42.250 308 12616.95 69.17 54461.95 88888.00 2016-11-03 18:45:42.375 308 12616.95 69.20 54461.95 88888.00 2016-11-03 18:45:42.500 308 12616.98 69.22 54461.97 88888.00 2016-11-03 18:45:42.625 308 12616.90 69.20 54461.97 88888.00 2016-11-03 18:45:42.750 308 12616.85 69.17 54461.95 88888.00 2016-11-03 18:45:42.875 308 12616.90 69.17 54461.97 88888.00 2016-11-03 18:45:43.000 308 12616.98 69.22 54462.00 88888.00 2016-11-03 18:45:43.125 308 12617.00 69.25 54462.00 88888.00 2016-11-03 18:45:43.250 308 12616.90 69.25 54461.97 88888.00 2016-11-03 18:45:43.375 308 12616.92 69.25 54461.95 88888.00 2016-11-03 18:45:43.500 308 12616.95 69.25 54461.97 88888.00 2016-11-03 18:45:43.625 308 12616.98 69.28 54461.95 88888.00 2016-11-03 18:45:43.750 308 12616.95 69.28 54461.97 88888.00 2016-11-03 18:45:43.875 308 12616.90 69.28 54461.95 88888.00 2016-11-03 18:45:44.000 308 12616.92 69.25 54461.97 88888.00 2016-11-03 18:45:44.125 308 12617.00 69.28 54461.95 88888.00 2016-11-03 18:45:44.250 308 12617.02 69.28 54461.97 88888.00 2016-11-03 18:45:44.375 308 12617.02 69.30 54461.97 88888.00 2016-11-03 18:45:44.500 308 12617.08 69.30 54461.95 88888.00 2016-11-03 18:45:44.625 308 12617.05 69.30 54461.95 88888.00 2016-11-03 18:45:44.750 308 12616.98 69.30 54461.95 88888.00 2016-11-03 18:45:44.875 308 12617.00 69.28 54461.95 88888.00 2016-11-03 18:45:45.000 308 12617.00 69.33 54461.95 88888.00 2016-11-03 18:45:45.125 308 12616.95 69.35 54461.95 88888.00 2016-11-03 18:45:45.250 308 12616.95 69.33 54461.95 88888.00 2016-11-03 18:45:45.375 308 12616.98 69.33 54461.97 88888.00 2016-11-03 18:45:45.500 308 12616.98 69.35 54461.97 88888.00 2016-11-03 18:45:45.625 308 12616.95 69.33 54462.00 88888.00 2016-11-03 18:45:45.750 308 12616.92 69.33 54461.97 88888.00 2016-11-03 18:45:45.875 308 12616.92 69.35 54461.97 88888.00 2016-11-03 18:45:46.000 308 12616.98 69.35 54461.97 88888.00 2016-11-03 18:45:46.125 308 12617.05 69.35 54461.97 88888.00 2016-11-03 18:45:46.250 308 12617.08 69.35 54462.00 88888.00 2016-11-03 18:45:46.375 308 12617.10 69.38 54461.97 88888.00 2016-11-03 18:45:46.500 308 12617.12 69.35 54462.00 88888.00 2016-11-03 18:45:46.625 308 12617.12 69.35 54462.00 88888.00 2016-11-03 18:45:46.750 308 12617.12 69.35 54461.97 88888.00 2016-11-03 18:45:46.875 308 12617.20 69.38 54461.95 88888.00 2016-11-03 18:45:47.000 308 12617.17 69.38 54461.97 88888.00 2016-11-03 18:45:47.125 308 12617.20 69.35 54462.00 88888.00 2016-11-03 18:45:47.250 308 12617.15 69.35 54462.03 88888.00 2016-11-03 18:45:47.375 308 12617.17 69.38 54462.00 88888.00 2016-11-03 18:45:47.500 308 12617.15 69.35 54462.00 88888.00 2016-11-03 18:45:47.625 308 12617.15 69.35 54462.00 88888.00 2016-11-03 18:45:47.750 308 12617.20 69.35 54462.00 88888.00 2016-11-03 18:45:47.875 308 12617.27 69.35 54462.03 88888.00 2016-11-03 18:45:48.000 308 12617.27 69.35 54462.00 88888.00 2016-11-03 18:45:48.125 308 12617.23 69.35 54462.03 88888.00 2016-11-03 18:45:48.250 308 12617.23 69.38 54462.05 88888.00 2016-11-03 18:45:48.375 308 12617.30 69.40 54462.03 88888.00 2016-11-03 18:45:48.500 308 12617.25 69.40 54462.03 88888.00 2016-11-03 18:45:48.625 308 12617.20 69.35 54462.00 88888.00 2016-11-03 18:45:48.750 308 12617.20 69.38 54462.00 88888.00 2016-11-03 18:45:48.875 308 12617.25 69.35 54462.00 88888.00 2016-11-03 18:45:49.000 308 12617.23 69.35 54462.00 88888.00 2016-11-03 18:45:49.125 308 12617.23 69.35 54462.00 88888.00 2016-11-03 18:45:49.250 308 12617.25 69.33 54462.00 88888.00 2016-11-03 18:45:49.375 308 12617.25 69.35 54462.03 88888.00 2016-11-03 18:45:49.500 308 12617.27 69.38 54462.03 88888.00 2016-11-03 18:45:49.625 308 12617.30 69.33 54462.03 88888.00 2016-11-03 18:45:49.750 308 12617.35 69.35 54462.03 88888.00 2016-11-03 18:45:49.875 308 12617.30 69.33 54462.03 88888.00 2016-11-03 18:45:50.000 308 12617.30 69.30 54461.97 88888.00 2016-11-03 18:45:50.125 308 12617.38 69.28 54461.97 88888.00 2016-11-03 18:45:50.250 308 12617.35 69.22 54462.00 88888.00 2016-11-03 18:45:50.375 308 12617.33 69.25 54462.03 88888.00 2016-11-03 18:45:50.500 308 12617.35 69.25 54462.03 88888.00 2016-11-03 18:45:50.625 308 12617.35 69.28 54462.00 88888.00 2016-11-03 18:45:50.750 308 12617.38 69.28 54462.03 88888.00 2016-11-03 18:45:50.875 308 12617.40 69.28 54462.00 88888.00 2016-11-03 18:45:51.000 308 12617.45 69.25 54462.00 88888.00 2016-11-03 18:45:51.125 308 12617.45 69.28 54462.05 88888.00 2016-11-03 18:45:51.250 308 12617.40 69.25 54462.03 88888.00 2016-11-03 18:45:51.375 308 12617.48 69.25 54462.03 88888.00 2016-11-03 18:45:51.500 308 12617.52 69.22 54462.03 88888.00 2016-11-03 18:45:51.625 308 12617.52 69.22 54462.00 88888.00 2016-11-03 18:45:51.750 308 12617.52 69.22 54462.00 88888.00 2016-11-03 18:45:51.875 308 12617.55 69.22 54462.03 88888.00 2016-11-03 18:45:52.000 308 12617.52 69.22 54462.03 88888.00 2016-11-03 18:45:52.125 308 12617.52 69.22 54462.03 88888.00 2016-11-03 18:45:52.250 308 12617.52 69.22 54462.03 88888.00 2016-11-03 18:45:52.375 308 12617.58 69.22 54462.03 88888.00 2016-11-03 18:45:52.500 308 12617.55 69.22 54462.03 88888.00 2016-11-03 18:45:52.625 308 12617.50 69.20 54462.03 88888.00 2016-11-03 18:45:52.750 308 12617.52 69.17 54462.05 88888.00 2016-11-03 18:45:52.875 308 12617.58 69.17 54462.03 88888.00 2016-11-03 18:45:53.000 308 12617.67 69.20 54462.03 88888.00 2016-11-03 18:45:53.125 308 12617.67 69.20 54462.05 88888.00 2016-11-03 18:45:53.250 308 12617.60 69.15 54462.03 88888.00 2016-11-03 18:45:53.375 308 12617.58 69.15 54462.03 88888.00 2016-11-03 18:45:53.500 308 12617.60 69.17 54462.00 88888.00 2016-11-03 18:45:53.625 308 12617.60 69.17 54462.03 88888.00 2016-11-03 18:45:53.750 308 12617.60 69.17 54462.00 88888.00 2016-11-03 18:45:53.875 308 12617.62 69.17 54462.03 88888.00 2016-11-03 18:45:54.000 308 12617.60 69.17 54461.97 88888.00 2016-11-03 18:45:54.125 308 12617.58 69.20 54462.00 88888.00 2016-11-03 18:45:54.250 308 12617.58 69.20 54462.03 88888.00 2016-11-03 18:45:54.375 308 12617.65 69.22 54462.00 88888.00 2016-11-03 18:45:54.500 308 12617.65 69.25 54462.00 88888.00 2016-11-03 18:45:54.625 308 12617.62 69.28 54462.00 88888.00 2016-11-03 18:45:54.750 308 12617.62 69.28 54462.03 88888.00 2016-11-03 18:45:54.875 308 12617.62 69.30 54462.05 88888.00 2016-11-03 18:45:55.000 308 12617.62 69.28 54462.03 88888.00 2016-11-03 18:45:55.125 308 12617.62 69.25 54462.00 88888.00 2016-11-03 18:45:55.250 308 12617.62 69.25 54462.03 88888.00 2016-11-03 18:45:55.375 308 12617.65 69.22 54462.00 88888.00 2016-11-03 18:45:55.500 308 12617.67 69.25 54462.03 88888.00 2016-11-03 18:45:55.625 308 12617.67 69.25 54462.05 88888.00 2016-11-03 18:45:55.750 308 12617.62 69.30 54462.00 88888.00 2016-11-03 18:45:55.875 308 12617.65 69.30 54462.03 88888.00 2016-11-03 18:45:56.000 308 12617.62 69.30 54462.03 88888.00 2016-11-03 18:45:56.125 308 12617.62 69.33 54462.00 88888.00 2016-11-03 18:45:56.250 308 12617.62 69.33 54462.03 88888.00 2016-11-03 18:45:56.375 308 12617.62 69.33 54462.03 88888.00 2016-11-03 18:45:56.500 308 12617.60 69.35 54462.05 88888.00 2016-11-03 18:45:56.625 308 12617.60 69.33 54462.05 88888.00 2016-11-03 18:45:56.750 308 12617.60 69.35 54462.03 88888.00 2016-11-03 18:45:56.875 308 12617.62 69.40 54462.03 88888.00 2016-11-03 18:45:57.000 308 12617.60 69.40 54462.03 88888.00 2016-11-03 18:45:57.125 308 12617.55 69.40 54462.05 88888.00 2016-11-03 18:45:57.250 308 12617.55 69.40 54462.05 88888.00 2016-11-03 18:45:57.375 308 12617.60 69.42 54462.03 88888.00 2016-11-03 18:45:57.500 308 12617.65 69.45 54462.03 88888.00 2016-11-03 18:45:57.625 308 12617.62 69.47 54462.03 88888.00 2016-11-03 18:45:57.750 308 12617.62 69.47 54462.05 88888.00 2016-11-03 18:45:57.875 308 12617.62 69.45 54462.05 88888.00 2016-11-03 18:45:58.000 308 12617.62 69.47 54462.05 88888.00 2016-11-03 18:45:58.125 308 12617.58 69.53 54462.03 88888.00 2016-11-03 18:45:58.250 308 12617.55 69.53 54462.07 88888.00 2016-11-03 18:45:58.375 308 12617.60 69.55 54462.07 88888.00 2016-11-03 18:45:58.500 308 12617.62 69.55 54462.05 88888.00 2016-11-03 18:45:58.625 308 12617.60 69.58 54462.07 88888.00 2016-11-03 18:45:58.750 308 12617.60 69.58 54462.05 88888.00 2016-11-03 18:45:58.875 308 12617.60 69.60 54462.05 88888.00 2016-11-03 18:45:59.000 308 12617.60 69.60 54462.05 88888.00 2016-11-03 18:45:59.125 308 12617.52 69.62 54462.05 88888.00 2016-11-03 18:45:59.250 308 12617.58 69.65 54462.07 88888.00 2016-11-03 18:45:59.375 308 12617.60 69.65 54462.07 88888.00 2016-11-03 18:45:59.500 308 12617.62 69.62 54462.07 88888.00 2016-11-03 18:45:59.625 308 12617.58 69.62 54462.05 88888.00 2016-11-03 18:45:59.750 308 12617.55 69.65 54462.07 88888.00 2016-11-03 18:45:59.875 308 12617.55 69.65 54462.10 88888.00 2016-11-03 18:46:00.000 308 12617.58 69.67 54462.05 88888.00 2016-11-03 18:46:00.125 308 12617.65 69.67 54462.03 88888.00 2016-11-03 18:46:00.250 308 12617.62 69.70 54462.07 88888.00 2016-11-03 18:46:00.375 308 12617.58 69.72 54462.07 88888.00 2016-11-03 18:46:00.500 308 12617.55 69.75 54462.07 88888.00 2016-11-03 18:46:00.625 308 12617.60 69.75 54462.07 88888.00 2016-11-03 18:46:00.750 308 12617.65 69.78 54462.07 88888.00 2016-11-03 18:46:00.875 308 12617.62 69.75 54462.03 88888.00 2016-11-03 18:46:01.000 308 12617.60 69.75 54462.03 88888.00 2016-11-03 18:46:01.125 308 12617.60 69.80 54462.07 88888.00 2016-11-03 18:46:01.250 308 12617.65 69.80 54462.07 88888.00 2016-11-03 18:46:01.375 308 12617.67 69.83 54462.05 88888.00 2016-11-03 18:46:01.500 308 12617.65 69.83 54462.03 88888.00 2016-11-03 18:46:01.625 308 12617.65 69.88 54462.05 88888.00 2016-11-03 18:46:01.750 308 12617.67 69.85 54462.05 88888.00 2016-11-03 18:46:01.875 308 12617.73 69.83 54462.00 88888.00 2016-11-03 18:46:02.000 308 12617.73 69.83 54461.97 88888.00 2016-11-03 18:46:02.125 308 12617.73 69.88 54462.00 88888.00 2016-11-03 18:46:02.250 308 12617.75 69.85 54462.05 88888.00 2016-11-03 18:46:02.375 308 12617.80 69.90 54462.03 88888.00 2016-11-03 18:46:02.500 308 12617.85 69.95 54462.03 88888.00 2016-11-03 18:46:02.625 308 12617.83 69.92 54462.00 88888.00 2016-11-03 18:46:02.750 308 12617.83 69.90 54462.05 88888.00 2016-11-03 18:46:02.875 308 12617.85 69.92 54462.03 88888.00 2016-11-03 18:46:03.000 308 12617.77 69.92 54462.03 88888.00 2016-11-03 18:46:03.125 308 12617.75 69.92 54462.05 88888.00 2016-11-03 18:46:03.250 308 12617.77 69.92 54462.05 88888.00 2016-11-03 18:46:03.375 308 12617.85 69.92 54462.05 88888.00 2016-11-03 18:46:03.500 308 12617.90 69.92 54462.03 88888.00 2016-11-03 18:46:03.625 308 12617.92 69.90 54462.03 88888.00 2016-11-03 18:46:03.750 308 12617.92 69.95 54462.05 88888.00 2016-11-03 18:46:03.875 308 12617.90 69.95 54462.05 88888.00 2016-11-03 18:46:04.000 308 12617.90 69.95 54462.03 88888.00 2016-11-03 18:46:04.125 308 12617.92 69.95 54462.00 88888.00 2016-11-03 18:46:04.250 308 12617.92 69.92 54462.03 88888.00 2016-11-03 18:46:04.375 308 12617.95 69.92 54462.03 88888.00 2016-11-03 18:46:04.500 308 12617.98 69.90 54462.05 88888.00 2016-11-03 18:46:04.625 308 12617.98 69.90 54462.03 88888.00 2016-11-03 18:46:04.750 308 12618.00 69.92 54462.05 88888.00 2016-11-03 18:46:04.875 308 12618.02 69.92 54462.07 88888.00 2016-11-03 18:46:05.000 308 12618.05 69.92 54462.05 88888.00 2016-11-03 18:46:05.125 308 12618.05 69.92 54462.03 88888.00 2016-11-03 18:46:05.250 308 12618.08 69.90 54462.05 88888.00 2016-11-03 18:46:05.375 308 12618.05 69.92 54462.05 88888.00 2016-11-03 18:46:05.500 308 12618.02 69.88 54462.03 88888.00 2016-11-03 18:46:05.625 308 12618.05 69.83 54462.03 88888.00 2016-11-03 18:46:05.750 308 12618.05 69.85 54462.05 88888.00 2016-11-03 18:46:05.875 308 12618.08 69.88 54462.03 88888.00 2016-11-03 18:46:06.000 308 12618.10 69.85 54462.00 88888.00 2016-11-03 18:46:06.125 308 12618.15 69.83 54462.05 88888.00 2016-11-03 18:46:06.250 308 12618.15 69.80 54462.07 88888.00 2016-11-03 18:46:06.375 308 12618.15 69.80 54462.07 88888.00 2016-11-03 18:46:06.500 308 12618.15 69.80 54462.05 88888.00 2016-11-03 18:46:06.625 308 12618.20 69.80 54462.03 88888.00 2016-11-03 18:46:06.750 308 12618.17 69.80 54462.07 88888.00 2016-11-03 18:46:06.875 308 12618.12 69.78 54462.07 88888.00 2016-11-03 18:46:07.000 308 12618.10 69.75 54462.05 88888.00 2016-11-03 18:46:07.125 308 12618.10 69.78 54462.07 88888.00 2016-11-03 18:46:07.250 308 12618.12 69.72 54462.05 88888.00 2016-11-03 18:46:07.375 308 12618.12 69.72 54462.10 88888.00 2016-11-03 18:46:07.500 308 12618.12 69.72 54462.10 88888.00 2016-11-03 18:46:07.625 308 12618.15 69.72 54462.12 88888.00 2016-11-03 18:46:07.750 308 12618.17 69.70 54462.12 88888.00 2016-11-03 18:46:07.875 308 12618.17 69.65 54462.07 88888.00 2016-11-03 18:46:08.000 308 12618.12 69.65 54462.07 88888.00 2016-11-03 18:46:08.125 308 12618.10 69.65 54462.12 88888.00 2016-11-03 18:46:08.250 308 12618.10 69.62 54462.12 88888.00 2016-11-03 18:46:08.375 308 12618.10 69.62 54462.10 88888.00 2016-11-03 18:46:08.500 308 12618.10 69.65 54462.10 88888.00 2016-11-03 18:46:08.625 308 12618.10 69.62 54462.10 88888.00 2016-11-03 18:46:08.750 308 12618.08 69.62 54462.10 88888.00 2016-11-03 18:46:08.875 308 12618.12 69.60 54462.12 88888.00 2016-11-03 18:46:09.000 308 12618.20 69.58 54462.12 88888.00 2016-11-03 18:46:09.125 308 12618.23 69.55 54462.15 88888.00 2016-11-03 18:46:09.250 308 12618.25 69.55 54462.15 88888.00 2016-11-03 18:46:09.375 308 12618.15 69.58 54462.15 88888.00 2016-11-03 18:46:09.500 308 12618.10 69.58 54462.15 88888.00 2016-11-03 18:46:09.625 308 12618.10 69.55 54462.15 88888.00 2016-11-03 18:46:09.750 308 12618.08 69.53 54462.15 88888.00 2016-11-03 18:46:09.875 308 12618.08 69.50 54462.15 88888.00 2016-11-03 18:46:10.000 308 12618.10 69.50 54462.18 88888.00 2016-11-03 18:46:10.125 308 12618.15 69.53 54462.20 88888.00 2016-11-03 18:46:10.250 308 12618.12 69.50 54462.22 88888.00 2016-11-03 18:46:10.375 308 12618.05 69.50 54462.20 88888.00 2016-11-03 18:46:10.500 308 12618.05 69.50 54462.20 88888.00 2016-11-03 18:46:10.625 308 12618.05 69.47 54462.20 88888.00 2016-11-03 18:46:10.750 308 12618.08 69.47 54462.20 88888.00 2016-11-03 18:46:10.875 308 12618.08 69.50 54462.20 88888.00 2016-11-03 18:46:11.000 308 12618.02 69.50 54462.20 88888.00 2016-11-03 18:46:11.125 308 12617.95 69.45 54462.20 88888.00 2016-11-03 18:46:11.250 308 12617.95 69.47 54462.22 88888.00 2016-11-03 18:46:11.375 308 12618.02 69.50 54462.22 88888.00 2016-11-03 18:46:11.500 308 12618.00 69.50 54462.25 88888.00 2016-11-03 18:46:11.625 308 12617.98 69.47 54462.22 88888.00 2016-11-03 18:46:11.750 308 12617.98 69.50 54462.28 88888.00 2016-11-03 18:46:11.875 308 12617.95 69.50 54462.28 88888.00 2016-11-03 18:46:12.000 308 12617.95 69.47 54462.28 88888.00 2016-11-03 18:46:12.125 308 12617.98 69.47 54462.30 88888.00 2016-11-03 18:46:12.250 308 12617.95 69.50 54462.25 88888.00 2016-11-03 18:46:12.375 308 12617.95 69.53 54462.25 88888.00 2016-11-03 18:46:12.500 308 12617.90 69.55 54462.28 88888.00 2016-11-03 18:46:12.625 308 12617.92 69.53 54462.28 88888.00 2016-11-03 18:46:12.750 308 12618.05 69.53 54462.28 88888.00 2016-11-03 18:46:12.875 308 12618.05 69.55 54462.30 88888.00 2016-11-03 18:46:13.000 308 12618.00 69.55 54462.28 88888.00 2016-11-03 18:46:13.125 308 12617.95 69.55 54462.28 88888.00 2016-11-03 18:46:13.250 308 12617.90 69.58 54462.28 88888.00 2016-11-03 18:46:13.375 308 12617.88 69.58 54462.28 88888.00 2016-11-03 18:46:13.500 308 12617.90 69.60 54462.25 88888.00 2016-11-03 18:46:13.625 308 12618.02 69.60 54462.28 88888.00 2016-11-03 18:46:13.750 308 12618.02 69.62 54462.28 88888.00 2016-11-03 18:46:13.875 308 12618.00 69.60 54462.25 88888.00 2016-11-03 18:46:14.000 308 12618.00 69.62 54462.22 88888.00 2016-11-03 18:46:14.125 308 12618.08 69.65 54462.28 88888.00 2016-11-03 18:46:14.250 308 12618.10 69.67 54462.28 88888.00 2016-11-03 18:46:14.375 308 12618.10 69.70 54462.28 88888.00 2016-11-03 18:46:14.500 308 12618.02 69.67 54462.28 88888.00 2016-11-03 18:46:14.625 308 12617.95 69.70 54462.30 88888.00 2016-11-03 18:46:14.750 308 12617.98 69.72 54462.28 88888.00 2016-11-03 18:46:14.875 308 12618.05 69.72 54462.28 88888.00 2016-11-03 18:46:15.000 308 12618.05 69.72 54462.30 88888.00 2016-11-03 18:46:15.125 308 12618.05 69.75 54462.32 88888.00 2016-11-03 18:46:15.250 308 12618.00 69.78 54462.32 88888.00 2016-11-03 18:46:15.375 308 12618.05 69.80 54462.30 88888.00 2016-11-03 18:46:15.500 308 12618.05 69.80 54462.28 88888.00 2016-11-03 18:46:15.625 308 12618.10 69.80 54462.32 88888.00 2016-11-03 18:46:15.750 308 12618.15 69.85 54462.32 88888.00 2016-11-03 18:46:15.875 308 12618.17 69.85 54462.30 88888.00 2016-11-03 18:46:16.000 308 12618.12 69.83 54462.32 88888.00 2016-11-03 18:46:16.125 308 12618.12 69.85 54462.30 88888.00 2016-11-03 18:46:16.250 308 12618.10 69.85 54462.30 88888.00 2016-11-03 18:46:16.375 308 12618.17 69.88 54462.30 88888.00 2016-11-03 18:46:16.500 308 12618.17 69.90 54462.32 88888.00 2016-11-03 18:46:16.625 308 12618.15 69.92 54462.32 88888.00 2016-11-03 18:46:16.750 308 12618.23 69.92 54462.28 88888.00 2016-11-03 18:46:16.875 308 12618.23 69.95 54462.28 88888.00 2016-11-03 18:46:17.000 308 12618.23 69.95 54462.32 88888.00 2016-11-03 18:46:17.125 308 12618.17 69.95 54462.30 88888.00 2016-11-03 18:46:17.250 308 12618.20 69.92 54462.30 88888.00 2016-11-03 18:46:17.375 308 12618.25 69.95 54462.30 88888.00 2016-11-03 18:46:17.500 308 12618.25 69.95 54462.30 88888.00 2016-11-03 18:46:17.625 308 12618.20 69.97 54462.32 88888.00 2016-11-03 18:46:17.750 308 12618.20 70.03 54462.32 88888.00 2016-11-03 18:46:17.875 308 12618.23 70.00 54462.32 88888.00 2016-11-03 18:46:18.000 308 12618.25 69.97 54462.30 88888.00 2016-11-03 18:46:18.125 308 12618.30 70.03 54462.32 88888.00 2016-11-03 18:46:18.250 308 12618.33 70.05 54462.32 88888.00 2016-11-03 18:46:18.375 308 12618.40 70.08 54462.32 88888.00 2016-11-03 18:46:18.500 308 12618.42 70.05 54462.32 88888.00 2016-11-03 18:46:18.625 308 12618.40 70.08 54462.35 88888.00 2016-11-03 18:46:18.750 308 12618.42 70.05 54462.32 88888.00 2016-11-03 18:46:18.875 308 12618.45 70.08 54462.30 88888.00 2016-11-03 18:46:19.000 308 12618.40 70.10 54462.28 88888.00 2016-11-03 18:46:19.125 308 12618.45 70.10 54462.32 88888.00 2016-11-03 18:46:19.250 308 12618.50 70.10 54462.32 88888.00 2016-11-03 18:46:19.375 308 12618.50 70.12 54462.32 88888.00 2016-11-03 18:46:19.500 308 12618.45 70.12 54462.32 88888.00 2016-11-03 18:46:19.625 308 12618.42 70.12 54462.32 88888.00 2016-11-03 18:46:19.750 308 12618.48 70.15 54462.30 88888.00 2016-11-03 18:46:19.875 308 12618.48 70.12 54462.30 88888.00 2016-11-03 18:46:20.000 308 12618.52 70.15 54462.30 88888.00 2016-11-03 18:46:20.125 308 12618.52 70.15 54462.30 88888.00 2016-11-03 18:46:20.250 308 12618.52 70.12 54462.30 88888.00 2016-11-03 18:46:20.375 308 12618.52 70.12 54462.32 88888.00 2016-11-03 18:46:20.500 308 12618.48 70.12 54462.30 88888.00 2016-11-03 18:46:20.625 308 12618.50 70.17 54462.32 88888.00 2016-11-03 18:46:20.750 308 12618.55 70.17 54462.30 88888.00 2016-11-03 18:46:20.875 308 12618.55 70.15 54462.28 88888.00 2016-11-03 18:46:21.000 308 12618.55 70.17 54462.28 88888.00 2016-11-03 18:46:21.125 308 12618.50 70.12 54462.30 88888.00 2016-11-03 18:46:21.250 308 12618.48 70.12 54462.28 88888.00 2016-11-03 18:46:21.375 308 12618.48 70.15 54462.28 88888.00 2016-11-03 18:46:21.500 308 12618.55 70.17 54462.30 88888.00 2016-11-03 18:46:21.625 308 12618.60 70.20 54462.28 88888.00 2016-11-03 18:46:21.750 308 12618.58 70.20 54462.25 88888.00 2016-11-03 18:46:21.875 308 12618.60 70.17 54462.28 88888.00 2016-11-03 18:46:22.000 308 12618.65 70.17 54462.28 88888.00 2016-11-03 18:46:22.125 308 12618.62 70.17 54462.30 88888.00 2016-11-03 18:46:22.250 308 12618.67 70.20 54462.35 88888.00 2016-11-03 18:46:22.375 308 12618.73 70.22 54462.32 88888.00 2016-11-03 18:46:22.500 308 12618.75 70.20 54462.30 88888.00 2016-11-03 18:46:22.625 308 12618.75 70.17 54462.32 88888.00 2016-11-03 18:46:22.750 308 12618.73 70.17 54462.35 88888.00 2016-11-03 18:46:22.875 308 12618.73 70.17 54462.35 88888.00 2016-11-03 18:46:23.000 308 12618.73 70.17 54462.32 88888.00 2016-11-03 18:46:23.125 308 12618.75 70.15 54462.30 88888.00 2016-11-03 18:46:23.250 308 12618.70 70.17 54462.35 88888.00 2016-11-03 18:46:23.375 308 12618.70 70.22 54462.35 88888.00 2016-11-03 18:46:23.500 308 12618.67 70.22 54462.35 88888.00 2016-11-03 18:46:23.625 308 12618.75 70.20 54462.32 88888.00 2016-11-03 18:46:23.750 308 12618.75 70.17 54462.32 88888.00 2016-11-03 18:46:23.875 308 12618.73 70.17 54462.32 88888.00 2016-11-03 18:46:24.000 308 12618.70 70.20 54462.32 88888.00 2016-11-03 18:46:24.125 308 12618.62 70.22 54462.35 88888.00 2016-11-03 18:46:24.250 308 12618.65 70.20 54462.35 88888.00 2016-11-03 18:46:24.375 308 12618.73 70.22 54462.35 88888.00 2016-11-03 18:46:24.500 308 12618.70 70.20 54462.35 88888.00 2016-11-03 18:46:24.625 308 12618.70 70.17 54462.35 88888.00 2016-11-03 18:46:24.750 308 12618.67 70.17 54462.38 88888.00 2016-11-03 18:46:24.875 308 12618.60 70.22 54462.38 88888.00 2016-11-03 18:46:25.000 308 12618.55 70.22 54462.35 88888.00 2016-11-03 18:46:25.125 308 12618.52 70.22 54462.38 88888.00 2016-11-03 18:46:25.250 308 12618.58 70.22 54462.38 88888.00 2016-11-03 18:46:25.375 308 12618.60 70.22 54462.35 88888.00 2016-11-03 18:46:25.500 308 12618.62 70.20 54462.38 88888.00 2016-11-03 18:46:25.625 308 12618.60 70.25 54462.40 88888.00 2016-11-03 18:46:25.750 308 12618.55 70.22 54462.40 88888.00 2016-11-03 18:46:25.875 308 12618.55 70.22 54462.38 88888.00 2016-11-03 18:46:26.000 308 12618.55 70.20 54462.38 88888.00 2016-11-03 18:46:26.125 308 12618.55 70.25 54462.40 88888.00 2016-11-03 18:46:26.250 308 12618.60 70.22 54462.43 88888.00 2016-11-03 18:46:26.375 308 12618.58 70.25 54462.40 88888.00 2016-11-03 18:46:26.500 308 12618.50 70.22 54462.45 88888.00 2016-11-03 18:46:26.625 308 12618.48 70.22 54462.45 88888.00 2016-11-03 18:46:26.750 308 12618.48 70.22 54462.45 88888.00 2016-11-03 18:46:26.875 308 12618.48 70.22 54462.45 88888.00 2016-11-03 18:46:27.000 308 12618.50 70.20 54462.45 88888.00 2016-11-03 18:46:27.125 308 12618.48 70.25 54462.45 88888.00 2016-11-03 18:46:27.250 308 12618.40 70.22 54462.45 88888.00 2016-11-03 18:46:27.375 308 12618.45 70.28 54462.45 88888.00 2016-11-03 18:46:27.500 308 12618.52 70.28 54462.45 88888.00 2016-11-03 18:46:27.625 308 12618.52 70.28 54462.45 88888.00 2016-11-03 18:46:27.750 308 12618.45 70.30 54462.47 88888.00 2016-11-03 18:46:27.875 308 12618.40 70.28 54462.47 88888.00 2016-11-03 18:46:28.000 308 12618.35 70.28 54462.50 88888.00 2016-11-03 18:46:28.125 308 12618.35 70.30 54462.47 88888.00 2016-11-03 18:46:28.250 308 12618.35 70.30 54462.47 88888.00 2016-11-03 18:46:28.375 308 12618.38 70.33 54462.47 88888.00 2016-11-03 18:46:28.500 308 12618.35 70.33 54462.47 88888.00 2016-11-03 18:46:28.625 308 12618.35 70.33 54462.47 88888.00 2016-11-03 18:46:28.750 308 12618.33 70.33 54462.50 88888.00 2016-11-03 18:46:28.875 308 12618.33 70.35 54462.53 88888.00 2016-11-03 18:46:29.000 308 12618.33 70.35 54462.55 88888.00 2016-11-03 18:46:29.125 308 12618.33 70.33 54462.55 88888.00 2016-11-03 18:46:29.250 308 12618.33 70.35 54462.53 88888.00 2016-11-03 18:46:29.375 308 12618.35 70.40 54462.55 88888.00 2016-11-03 18:46:29.500 308 12618.30 70.40 54462.55 88888.00 2016-11-03 18:46:29.625 308 12618.23 70.40 54462.55 88888.00 2016-11-03 18:46:29.750 308 12618.27 70.42 54462.55 88888.00 2016-11-03 18:46:29.875 308 12618.30 70.42 54462.55 88888.00 2016-11-03 18:46:30.000 308 12618.33 70.45 54462.57 88888.00 2016-11-03 18:46:30.125 308 12618.30 70.45 54462.60 88888.00 2016-11-03 18:46:30.250 308 12618.20 70.45 54462.57 88888.00 2016-11-03 18:46:30.375 308 12618.25 70.47 54462.57 88888.00 2016-11-03 18:46:30.500 308 12618.27 70.47 54462.60 88888.00 2016-11-03 18:46:30.625 308 12618.25 70.50 54462.57 88888.00 2016-11-03 18:46:30.750 308 12618.17 70.50 54462.57 88888.00 2016-11-03 18:46:30.875 308 12618.15 70.53 54462.57 88888.00 2016-11-03 18:46:31.000 308 12618.10 70.55 54462.60 88888.00 2016-11-03 18:46:31.125 308 12618.10 70.53 54462.60 88888.00 2016-11-03 18:46:31.250 308 12618.10 70.53 54462.57 88888.00 2016-11-03 18:46:31.375 308 12618.12 70.53 54462.60 88888.00 2016-11-03 18:46:31.500 308 12618.10 70.55 54462.57 88888.00 2016-11-03 18:46:31.625 308 12618.05 70.58 54462.57 88888.00 2016-11-03 18:46:31.750 308 12618.05 70.58 54462.60 88888.00 2016-11-03 18:46:31.875 308 12618.02 70.58 54462.60 88888.00 2016-11-03 18:46:32.000 308 12618.00 70.60 54462.62 88888.00 2016-11-03 18:46:32.125 308 12618.05 70.62 54462.65 88888.00 2016-11-03 18:46:32.250 308 12618.08 70.65 54462.62 88888.00 2016-11-03 18:46:32.375 308 12618.05 70.62 54462.60 88888.00 2016-11-03 18:46:32.500 308 12618.05 70.67 54462.62 88888.00 2016-11-03 18:46:32.625 308 12618.08 70.67 54462.65 88888.00 2016-11-03 18:46:32.750 308 12618.10 70.70 54462.65 88888.00 2016-11-03 18:46:32.875 308 12618.15 70.70 54462.68 88888.00 2016-11-03 18:46:33.000 308 12618.12 70.67 54462.65 88888.00 2016-11-03 18:46:33.125 308 12618.10 70.65 54462.65 88888.00 2016-11-03 18:46:33.250 308 12618.10 70.70 54462.68 88888.00 2016-11-03 18:46:33.375 308 12618.08 70.72 54462.68 88888.00 2016-11-03 18:46:33.500 308 12618.02 70.75 54462.68 88888.00 2016-11-03 18:46:33.625 308 12617.95 70.72 54462.62 88888.00 2016-11-03 18:46:33.750 308 12617.98 70.75 54462.65 88888.00 2016-11-03 18:46:33.875 308 12618.08 70.75 54462.65 88888.00 2016-11-03 18:46:34.000 308 12618.10 70.78 54462.62 88888.00 2016-11-03 18:46:34.125 308 12618.15 70.78 54462.65 88888.00 2016-11-03 18:46:34.250 308 12618.15 70.72 54462.65 88888.00 2016-11-03 18:46:34.375 308 12618.20 70.72 54462.65 88888.00 2016-11-03 18:46:34.500 308 12618.20 70.72 54462.65 88888.00 2016-11-03 18:46:34.625 308 12618.23 70.72 54462.65 88888.00 2016-11-03 18:46:34.750 308 12618.27 70.75 54462.62 88888.00 2016-11-03 18:46:34.875 308 12618.27 70.75 54462.62 88888.00 2016-11-03 18:46:35.000 308 12618.20 70.72 54462.60 88888.00 2016-11-03 18:46:35.125 308 12618.20 70.72 54462.65 88888.00 2016-11-03 18:46:35.250 308 12618.25 70.75 54462.65 88888.00 2016-11-03 18:46:35.375 308 12618.33 70.75 54462.65 88888.00 2016-11-03 18:46:35.500 308 12618.35 70.72 54462.62 88888.00 2016-11-03 18:46:35.625 308 12618.30 70.72 54462.62 88888.00 2016-11-03 18:46:35.750 308 12618.25 70.72 54462.62 88888.00 2016-11-03 18:46:35.875 308 12618.25 70.75 54462.68 88888.00 2016-11-03 18:46:36.000 308 12618.30 70.78 54462.68 88888.00 2016-11-03 18:46:36.125 308 12618.33 70.75 54462.62 88888.00 2016-11-03 18:46:36.250 308 12618.38 70.70 54462.65 88888.00 2016-11-03 18:46:36.375 308 12618.42 70.72 54462.62 88888.00 2016-11-03 18:46:36.500 308 12618.50 70.70 54462.62 88888.00 2016-11-03 18:46:36.625 308 12618.48 70.67 54462.62 88888.00 2016-11-03 18:46:36.750 308 12618.52 70.65 54462.60 88888.00 2016-11-03 18:46:36.875 308 12618.58 70.70 54462.62 88888.00 2016-11-03 18:46:37.000 308 12618.65 70.72 54462.65 88888.00 2016-11-03 18:46:37.125 308 12618.60 70.70 54462.65 88888.00 2016-11-03 18:46:37.250 308 12618.60 70.67 54462.62 88888.00 2016-11-03 18:46:37.375 308 12618.62 70.67 54462.62 88888.00 2016-11-03 18:46:37.500 308 12618.65 70.70 54462.62 88888.00 2016-11-03 18:46:37.625 308 12618.62 70.70 54462.60 88888.00 2016-11-03 18:46:37.750 308 12618.65 70.70 54462.60 88888.00 2016-11-03 18:46:37.875 308 12618.67 70.67 54462.57 88888.00 2016-11-03 18:46:38.000 308 12618.77 70.65 54462.57 88888.00 2016-11-03 18:46:38.125 308 12618.85 70.67 54462.60 88888.00 2016-11-03 18:46:38.250 308 12618.83 70.67 54462.57 88888.00 2016-11-03 18:46:38.375 308 12618.85 70.67 54462.57 88888.00 2016-11-03 18:46:38.500 308 12618.85 70.65 54462.60 88888.00 2016-11-03 18:46:38.625 308 12618.88 70.65 54462.60 88888.00 2016-11-03 18:46:38.750 308 12618.95 70.67 54462.57 88888.00 2016-11-03 18:46:38.875 308 12619.02 70.65 54462.57 88888.00 2016-11-03 18:46:39.000 308 12619.10 70.62 54462.55 88888.00 2016-11-03 18:46:39.125 308 12619.15 70.62 54462.57 88888.00 2016-11-03 18:46:39.250 308 12619.08 70.62 54462.57 88888.00 2016-11-03 18:46:39.375 308 12619.10 70.62 54462.57 88888.00 2016-11-03 18:46:39.500 308 12619.17 70.60 54462.57 88888.00 2016-11-03 18:46:39.625 308 12619.20 70.62 54462.57 88888.00 2016-11-03 18:46:39.750 308 12619.23 70.62 54462.55 88888.00 2016-11-03 18:46:39.875 308 12619.25 70.62 54462.55 88888.00 2016-11-03 18:46:40.000 308 12619.30 70.62 54462.55 88888.00 2016-11-03 18:46:40.125 308 12619.40 70.67 54462.53 88888.00 2016-11-03 18:46:40.250 308 12619.45 70.65 54462.55 88888.00 2016-11-03 18:46:40.375 308 12619.48 70.65 54462.55 88888.00 2016-11-03 18:46:40.500 308 12619.52 70.65 54462.53 88888.00 2016-11-03 18:46:40.625 308 12619.55 70.65 54462.50 88888.00 2016-11-03 18:46:40.750 308 12619.60 70.62 54462.50 88888.00 2016-11-03 18:46:40.875 308 12619.65 70.65 54462.47 88888.00 2016-11-03 18:46:41.000 308 12619.73 70.65 54462.50 88888.00 2016-11-03 18:46:41.125 308 12619.75 70.62 54462.50 88888.00 2016-11-03 18:46:41.250 308 12619.75 70.67 54462.50 88888.00 2016-11-03 18:46:41.375 308 12619.73 70.70 54462.50 88888.00 2016-11-03 18:46:41.500 308 12619.73 70.67 54462.47 88888.00 2016-11-03 18:46:41.625 308 12619.77 70.67 54462.47 88888.00 2016-11-03 18:46:41.750 308 12619.80 70.65 54462.45 88888.00 2016-11-03 18:46:41.875 308 12619.77 70.65 54462.45 88888.00 2016-11-03 18:46:42.000 308 12619.85 70.70 54462.43 88888.00 2016-11-03 18:46:42.125 308 12619.85 70.70 54462.45 88888.00 2016-11-03 18:46:42.250 308 12619.90 70.70 54462.45 88888.00 2016-11-03 18:46:42.375 308 12619.98 70.75 54462.45 88888.00 2016-11-03 18:46:42.500 308 12620.00 70.70 54462.45 88888.00 2016-11-03 18:46:42.625 308 12620.02 70.70 54462.45 88888.00 2016-11-03 18:46:42.750 308 12620.12 70.70 54462.45 88888.00 2016-11-03 18:46:42.875 308 12620.08 70.72 54462.45 88888.00 2016-11-03 18:46:43.000 308 12620.10 70.75 54462.45 88888.00 2016-11-03 18:46:43.125 308 12620.15 70.75 54462.43 88888.00 2016-11-03 18:46:43.250 308 12620.17 70.75 54462.43 88888.00 2016-11-03 18:46:43.375 308 12620.20 70.75 54462.40 88888.00 2016-11-03 18:46:43.500 308 12620.20 70.78 54462.40 88888.00 2016-11-03 18:46:43.625 308 12620.17 70.78 54462.40 88888.00 2016-11-03 18:46:43.750 308 12620.20 70.80 54462.43 88888.00 2016-11-03 18:46:43.875 308 12620.23 70.78 54462.40 88888.00 2016-11-03 18:46:44.000 308 12620.23 70.75 54462.40 88888.00 2016-11-03 18:46:44.125 308 12620.25 70.72 54462.40 88888.00 2016-11-03 18:46:44.250 308 12620.27 70.75 54462.38 88888.00 2016-11-03 18:46:44.375 308 12620.33 70.75 54462.40 88888.00 2016-11-03 18:46:44.500 308 12620.35 70.75 54462.40 88888.00 2016-11-03 18:46:44.625 308 12620.35 70.75 54462.40 88888.00 2016-11-03 18:46:44.750 308 12620.38 70.75 54462.40 88888.00 2016-11-03 18:46:44.875 308 12620.40 70.78 54462.38 88888.00 2016-11-03 18:46:45.000 308 12620.45 70.75 54462.38 88888.00 2016-11-03 18:46:45.125 308 12620.45 70.75 54462.40 88888.00 2016-11-03 18:46:45.250 308 12620.50 70.75 54462.43 88888.00 2016-11-03 18:46:45.375 308 12620.50 70.75 54462.43 88888.00 2016-11-03 18:46:45.500 308 12620.50 70.75 54462.43 88888.00 2016-11-03 18:46:45.625 308 12620.48 70.75 54462.43 88888.00 2016-11-03 18:46:45.750 308 12620.45 70.75 54462.45 88888.00 2016-11-03 18:46:45.875 308 12620.52 70.75 54462.40 88888.00 2016-11-03 18:46:46.000 308 12620.58 70.75 54462.43 88888.00 2016-11-03 18:46:46.125 308 12620.52 70.75 54462.43 88888.00 2016-11-03 18:46:46.250 308 12620.42 70.70 54462.40 88888.00 2016-11-03 18:46:46.375 308 12620.42 70.70 54462.40 88888.00 2016-11-03 18:46:46.500 308 12620.45 70.70 54462.40 88888.00 2016-11-03 18:46:46.625 308 12620.45 70.70 54462.43 88888.00 2016-11-03 18:46:46.750 308 12620.48 70.72 54462.43 88888.00 2016-11-03 18:46:46.875 308 12620.55 70.72 54462.45 88888.00 2016-11-03 18:46:47.000 308 12620.55 70.70 54462.45 88888.00 2016-11-03 18:46:47.125 308 12620.55 70.67 54462.43 88888.00 2016-11-03 18:46:47.250 308 12620.52 70.70 54462.43 88888.00 2016-11-03 18:46:47.375 308 12620.50 70.70 54462.43 88888.00 2016-11-03 18:46:47.500 308 12620.58 70.70 54462.43 88888.00 2016-11-03 18:46:47.625 308 12620.60 70.67 54462.43 88888.00 2016-11-03 18:46:47.750 308 12620.50 70.67 54462.45 88888.00 2016-11-03 18:46:47.875 308 12620.50 70.62 54462.45 88888.00 2016-11-03 18:46:48.000 308 12620.58 70.62 54462.43 88888.00 2016-11-03 18:46:48.125 308 12620.58 70.65 54462.45 88888.00 2016-11-03 18:46:48.250 308 12620.50 70.65 54462.47 88888.00 2016-11-03 18:46:48.375 308 12620.45 70.62 54462.47 88888.00 2016-11-03 18:46:48.500 308 12620.40 70.58 54462.45 88888.00 2016-11-03 18:46:48.625 308 12620.42 70.58 54462.45 88888.00 2016-11-03 18:46:48.750 308 12620.40 70.62 54462.45 88888.00 2016-11-03 18:46:48.875 308 12620.35 70.65 54462.47 88888.00 2016-11-03 18:46:49.000 308 12620.33 70.65 54462.47 88888.00 2016-11-03 18:46:49.125 308 12620.27 70.65 54462.50 88888.00 2016-11-03 18:46:49.250 308 12620.23 70.62 54462.53 88888.00 2016-11-03 18:46:49.375 308 12620.27 70.60 54462.53 88888.00 2016-11-03 18:46:49.500 308 12620.20 70.60 54462.55 88888.00 2016-11-03 18:46:49.625 308 12620.20 70.58 54462.57 88888.00 2016-11-03 18:46:49.750 308 12620.17 70.60 54462.57 88888.00 2016-11-03 18:46:49.875 308 12620.17 70.60 54462.57 88888.00 2016-11-03 18:46:50.000 308 12620.12 70.58 54462.55 88888.00 2016-11-03 18:46:50.125 308 12620.12 70.60 54462.57 88888.00 2016-11-03 18:46:50.250 308 12620.15 70.60 54462.62 88888.00 2016-11-03 18:46:50.375 308 12620.12 70.58 54462.60 88888.00 2016-11-03 18:46:50.500 308 12620.05 70.60 54462.57 88888.00 2016-11-03 18:46:50.625 308 12620.02 70.58 54462.57 88888.00 2016-11-03 18:46:50.750 308 12620.00 70.58 54462.60 88888.00 2016-11-03 18:46:50.875 308 12620.00 70.60 54462.57 88888.00 2016-11-03 18:46:51.000 308 12620.02 70.58 54462.60 88888.00 2016-11-03 18:46:51.125 308 12620.00 70.58 54462.60 88888.00 2016-11-03 18:46:51.250 308 12619.92 70.55 54462.62 88888.00 2016-11-03 18:46:51.375 308 12619.90 70.58 54462.65 88888.00 2016-11-03 18:46:51.500 308 12619.92 70.60 54462.68 88888.00 2016-11-03 18:46:51.625 308 12619.95 70.60 54462.65 88888.00 2016-11-03 18:46:51.750 308 12619.92 70.60 54462.65 88888.00 2016-11-03 18:46:51.875 308 12619.95 70.62 54462.65 88888.00 2016-11-03 18:46:52.000 308 12619.95 70.62 54462.65 88888.00 2016-11-03 18:46:52.125 308 12619.90 70.62 54462.68 88888.00 2016-11-03 18:46:52.250 308 12619.85 70.60 54462.70 88888.00 2016-11-03 18:46:52.375 308 12619.88 70.62 54462.70 88888.00 2016-11-03 18:46:52.500 308 12619.83 70.62 54462.70 88888.00 2016-11-03 18:46:52.625 308 12619.80 70.62 54462.72 88888.00 2016-11-03 18:46:52.750 308 12619.77 70.65 54462.72 88888.00 2016-11-03 18:46:52.875 308 12619.80 70.62 54462.72 88888.00 2016-11-03 18:46:53.000 308 12619.77 70.65 54462.72 88888.00 2016-11-03 18:46:53.125 308 12619.67 70.65 54462.75 88888.00 2016-11-03 18:46:53.250 308 12619.67 70.62 54462.72 88888.00 2016-11-03 18:46:53.375 308 12619.73 70.62 54462.70 88888.00 2016-11-03 18:46:53.500 308 12619.73 70.65 54462.70 88888.00 2016-11-03 18:46:53.625 308 12619.70 70.65 54462.72 88888.00 2016-11-03 18:46:53.750 308 12619.67 70.65 54462.75 88888.00 2016-11-03 18:46:53.875 308 12619.70 70.67 54462.78 88888.00 2016-11-03 18:46:54.000 308 12619.75 70.67 54462.75 88888.00 2016-11-03 18:46:54.125 308 12619.73 70.67 54462.75 88888.00 2016-11-03 18:46:54.250 308 12619.70 70.67 54462.75 88888.00 2016-11-03 18:46:54.375 308 12619.75 70.75 54462.80 88888.00 2016-11-03 18:46:54.500 308 12619.75 70.78 54462.82 88888.00 2016-11-03 18:46:54.625 308 12619.67 70.78 54462.80 88888.00 2016-11-03 18:46:54.750 308 12619.60 70.75 54462.80 88888.00 2016-11-03 18:46:54.875 308 12619.60 70.78 54462.80 88888.00 2016-11-03 18:46:55.000 308 12619.60 70.78 54462.78 88888.00 2016-11-03 18:46:55.125 308 12619.60 70.78 54462.78 88888.00 2016-11-03 18:46:55.250 308 12619.60 70.78 54462.82 88888.00 2016-11-03 18:46:55.375 308 12619.60 70.83 54462.85 88888.00 2016-11-03 18:46:55.500 308 12619.58 70.85 54462.82 88888.00 2016-11-03 18:46:55.625 308 12619.58 70.88 54462.85 88888.00 2016-11-03 18:46:55.750 308 12619.60 70.85 54462.85 88888.00 2016-11-03 18:46:55.875 308 12619.62 70.88 54462.82 88888.00 2016-11-03 18:46:56.000 308 12619.58 70.88 54462.82 88888.00 2016-11-03 18:46:56.125 308 12619.55 70.88 54462.80 88888.00 2016-11-03 18:46:56.250 308 12619.60 70.90 54462.85 88888.00 2016-11-03 18:46:56.375 308 12619.62 70.92 54462.82 88888.00 2016-11-03 18:46:56.500 308 12619.67 70.95 54462.82 88888.00 2016-11-03 18:46:56.625 308 12619.67 70.97 54462.82 88888.00 2016-11-03 18:46:56.750 308 12619.62 70.95 54462.85 88888.00 2016-11-03 18:46:56.875 308 12619.60 70.97 54462.85 88888.00 2016-11-03 18:46:57.000 308 12619.60 70.97 54462.82 88888.00 2016-11-03 18:46:57.125 308 12619.60 71.00 54462.85 88888.00 2016-11-03 18:46:57.250 308 12619.60 70.97 54462.85 88888.00 2016-11-03 18:46:57.375 308 12619.67 71.03 54462.88 88888.00 2016-11-03 18:46:57.500 308 12619.70 71.05 54462.88 88888.00 2016-11-03 18:46:57.625 308 12619.65 71.05 54462.88 88888.00 2016-11-03 18:46:57.750 308 12619.62 71.05 54462.85 88888.00 2016-11-03 18:46:57.875 308 12619.65 71.08 54462.85 88888.00 2016-11-03 18:46:58.000 308 12619.60 71.10 54462.88 88888.00 2016-11-03 18:46:58.125 308 12619.62 71.17 54462.88 88888.00 2016-11-03 18:46:58.250 308 12619.58 71.12 54462.85 88888.00 2016-11-03 18:46:58.375 308 12619.55 71.10 54462.85 88888.00 2016-11-03 18:46:58.500 308 12619.62 71.15 54462.88 88888.00 2016-11-03 18:46:58.625 308 12619.67 71.15 54462.88 88888.00 2016-11-03 18:46:58.750 308 12619.67 71.20 54462.90 88888.00 2016-11-03 18:46:58.875 308 12619.62 71.22 54462.90 88888.00 2016-11-03 18:46:59.000 308 12619.60 71.20 54462.90 88888.00 2016-11-03 18:46:59.125 308 12619.62 71.20 54462.90 88888.00 2016-11-03 18:46:59.250 308 12619.65 71.20 54462.88 88888.00 2016-11-03 18:46:59.375 308 12619.67 71.20 54462.88 88888.00 2016-11-03 18:46:59.500 308 12619.65 71.20 54462.90 88888.00 2016-11-03 18:46:59.625 308 12619.60 71.22 54462.90 88888.00 2016-11-03 18:46:59.750 308 12619.60 71.22 54462.93 88888.00 2016-11-03 18:46:59.875 308 12619.62 71.22 54462.93 88888.00 2016-11-03 18:47:00.000 308 12619.58 71.20 54462.90 88888.00 2016-11-03 18:47:00.125 308 12619.60 71.20 54462.93 88888.00 2016-11-03 18:47:00.250 308 12619.65 71.20 54462.93 88888.00 2016-11-03 18:47:00.375 308 12619.67 71.20 54462.90 88888.00 2016-11-03 18:47:00.500 308 12619.67 71.22 54462.90 88888.00 2016-11-03 18:47:00.625 308 12619.65 71.25 54462.90 88888.00 2016-11-03 18:47:00.750 308 12619.67 71.25 54462.93 88888.00 2016-11-03 18:47:00.875 308 12619.73 71.25 54462.90 88888.00 2016-11-03 18:47:01.000 308 12619.70 71.25 54462.93 88888.00 2016-11-03 18:47:01.125 308 12619.62 71.25 54462.93 88888.00 2016-11-03 18:47:01.250 308 12619.62 71.25 54462.90 88888.00 2016-11-03 18:47:01.375 308 12619.67 71.28 54462.90 88888.00 2016-11-03 18:47:01.500 308 12619.73 71.28 54462.93 88888.00 2016-11-03 18:47:01.625 308 12619.70 71.25 54462.90 88888.00 2016-11-03 18:47:01.750 308 12619.70 71.28 54462.85 88888.00 2016-11-03 18:47:01.875 308 12619.73 71.28 54462.85 88888.00 2016-11-03 18:47:02.000 308 12619.65 71.28 54462.88 88888.00 2016-11-03 18:47:02.125 308 12619.67 71.30 54462.90 88888.00 2016-11-03 18:47:02.250 308 12619.65 71.28 54462.90 88888.00 2016-11-03 18:47:02.375 308 12619.67 71.30 54462.93 88888.00 2016-11-03 18:47:02.500 308 12619.73 71.30 54462.93 88888.00 2016-11-03 18:47:02.625 308 12619.75 71.28 54462.90 88888.00 2016-11-03 18:47:02.750 308 12619.73 71.28 54462.90 88888.00 2016-11-03 18:47:02.875 308 12619.65 71.25 54462.90 88888.00 2016-11-03 18:47:03.000 308 12619.62 71.28 54462.90 88888.00 2016-11-03 18:47:03.125 308 12619.65 71.25 54462.90 88888.00 2016-11-03 18:47:03.250 308 12619.65 71.28 54462.90 88888.00 2016-11-03 18:47:03.375 308 12619.83 71.25 54462.90 88888.00 2016-11-03 18:47:03.500 308 12619.80 71.25 54462.90 88888.00 2016-11-03 18:47:03.625 308 12619.77 71.25 54462.90 88888.00 2016-11-03 18:47:03.750 308 12619.83 71.28 54462.93 88888.00 2016-11-03 18:47:03.875 308 12619.90 71.30 54462.93 88888.00 2016-11-03 18:47:04.000 308 12619.92 71.33 54462.90 88888.00 2016-11-03 18:47:04.125 308 12619.90 71.25 54462.95 88888.00 2016-11-03 18:47:04.250 308 12619.90 71.22 54462.93 88888.00 2016-11-03 18:47:04.375 308 12619.90 71.28 54462.93 88888.00 2016-11-03 18:47:04.500 308 12619.92 71.28 54462.97 88888.00 2016-11-03 18:47:04.625 308 12619.95 71.30 54462.97 88888.00 2016-11-03 18:47:04.750 308 12619.95 71.28 54462.95 88888.00 2016-11-03 18:47:04.875 308 12619.98 71.28 54462.95 88888.00 2016-11-03 18:47:05.000 308 12620.02 71.28 54462.95 88888.00 2016-11-03 18:47:05.125 308 12620.00 71.30 54462.95 88888.00 2016-11-03 18:47:05.250 308 12620.00 71.33 54463.00 88888.00 2016-11-03 18:47:05.375 308 12620.02 71.28 54463.03 88888.00 2016-11-03 18:47:05.500 308 12619.98 71.25 54463.00 88888.00 2016-11-03 18:47:05.625 308 12619.92 71.28 54462.97 88888.00 2016-11-03 18:47:05.750 308 12619.92 71.28 54462.95 88888.00 2016-11-03 18:47:05.875 308 12620.00 71.30 54462.95 88888.00 2016-11-03 18:47:06.000 308 12620.02 71.28 54462.95 88888.00 2016-11-03 18:47:06.125 308 12620.00 71.25 54462.95 88888.00 2016-11-03 18:47:06.250 308 12620.00 71.25 54463.00 88888.00 2016-11-03 18:47:06.375 308 12620.00 71.30 54462.97 88888.00 2016-11-03 18:47:06.500 308 12620.00 71.25 54462.97 88888.00 2016-11-03 18:47:06.625 308 12619.98 71.25 54462.97 88888.00 2016-11-03 18:47:06.750 308 12620.00 71.28 54462.97 88888.00 2016-11-03 18:47:06.875 308 12620.02 71.28 54463.00 88888.00 2016-11-03 18:47:07.000 308 12620.02 71.28 54462.97 88888.00 2016-11-03 18:47:07.125 308 12620.00 71.28 54463.00 88888.00 2016-11-03 18:47:07.250 308 12620.02 71.28 54463.00 88888.00 2016-11-03 18:47:07.375 308 12620.02 71.28 54463.00 88888.00 2016-11-03 18:47:07.500 308 12620.02 71.25 54463.00 88888.00 2016-11-03 18:47:07.625 308 12620.05 71.28 54463.00 88888.00 2016-11-03 18:47:07.750 308 12620.08 71.30 54463.00 88888.00 2016-11-03 18:47:07.875 308 12620.15 71.25 54463.00 88888.00 2016-11-03 18:47:08.000 308 12620.12 71.28 54463.00 88888.00 2016-11-03 18:47:08.125 308 12620.12 71.30 54463.03 88888.00 2016-11-03 18:47:08.250 308 12620.08 71.25 54463.05 88888.00 2016-11-03 18:47:08.375 308 12620.05 71.25 54463.03 88888.00 2016-11-03 18:47:08.500 308 12620.02 71.28 54463.03 88888.00 2016-11-03 18:47:08.625 308 12620.05 71.28 54463.05 88888.00 2016-11-03 18:47:08.750 308 12620.08 71.28 54463.03 88888.00 2016-11-03 18:47:08.875 308 12620.02 71.30 54463.05 88888.00 2016-11-03 18:47:09.000 308 12620.08 71.28 54463.05 88888.00 2016-11-03 18:47:09.125 308 12620.10 71.28 54463.07 88888.00 2016-11-03 18:47:09.250 308 12620.20 71.30 54463.07 88888.00 2016-11-03 18:47:09.375 308 12620.20 71.30 54463.10 88888.00 2016-11-03 18:47:09.500 308 12620.17 71.30 54463.07 88888.00 2016-11-03 18:47:09.625 308 12620.23 71.30 54463.07 88888.00 2016-11-03 18:47:09.750 308 12620.20 71.30 54463.12 88888.00 2016-11-03 18:47:09.875 308 12620.15 71.28 54463.10 88888.00 2016-11-03 18:47:10.000 308 12620.08 71.25 54463.10 88888.00 2016-11-03 18:47:10.125 308 12620.00 71.28 54463.12 88888.00 2016-11-03 18:47:10.250 308 12620.08 71.30 54463.12 88888.00 2016-11-03 18:47:10.375 308 12620.17 71.33 54463.12 88888.00 2016-11-03 18:47:10.500 308 12620.17 71.33 54463.15 88888.00 2016-11-03 18:47:10.625 308 12620.08 71.30 54463.15 88888.00 2016-11-03 18:47:10.750 308 12620.12 71.30 54463.15 88888.00 2016-11-03 18:47:10.875 308 12620.17 71.28 54463.15 88888.00 2016-11-03 18:47:11.000 308 12620.15 71.28 54463.12 88888.00 2016-11-03 18:47:11.125 308 12620.15 71.28 54463.15 88888.00 2016-11-03 18:47:11.250 308 12620.17 71.28 54463.18 88888.00 2016-11-03 18:47:11.375 308 12620.12 71.28 54463.15 88888.00 2016-11-03 18:47:11.500 308 12620.10 71.30 54463.15 88888.00 2016-11-03 18:47:11.625 308 12620.15 71.30 54463.12 88888.00 2016-11-03 18:47:11.750 308 12620.15 71.30 54463.12 88888.00 2016-11-03 18:47:11.875 308 12620.17 71.28 54463.12 88888.00 2016-11-03 18:47:12.000 308 12620.12 71.28 54463.12 88888.00 2016-11-03 18:47:12.125 308 12620.10 71.28 54463.18 88888.00 2016-11-03 18:47:12.250 308 12620.10 71.28 54463.18 88888.00 2016-11-03 18:47:12.375 308 12620.12 71.28 54463.15 88888.00 2016-11-03 18:47:12.500 308 12620.05 71.28 54463.15 88888.00 2016-11-03 18:47:12.625 308 12620.08 71.28 54463.18 88888.00 2016-11-03 18:47:12.750 308 12620.15 71.28 54463.18 88888.00 2016-11-03 18:47:12.875 308 12620.20 71.22 54463.18 88888.00 2016-11-03 18:47:13.000 308 12620.15 71.25 54463.15 88888.00 2016-11-03 18:47:13.125 308 12620.10 71.30 54463.18 88888.00 2016-11-03 18:47:13.250 308 12620.08 71.28 54463.18 88888.00 2016-11-03 18:47:13.375 308 12620.15 71.28 54463.18 88888.00 2016-11-03 18:47:13.500 308 12620.15 71.28 54463.20 88888.00 2016-11-03 18:47:13.625 308 12620.12 71.25 54463.18 88888.00 2016-11-03 18:47:13.750 308 12620.12 71.25 54463.20 88888.00 2016-11-03 18:47:13.875 308 12620.12 71.28 54463.20 88888.00 2016-11-03 18:47:14.000 308 12620.20 71.28 54463.20 88888.00 2016-11-03 18:47:14.125 308 12620.23 71.25 54463.20 88888.00 2016-11-03 18:47:14.250 308 12620.23 71.22 54463.18 88888.00 2016-11-03 18:47:14.375 308 12620.20 71.22 54463.20 88888.00 2016-11-03 18:47:14.500 308 12620.20 71.22 54463.22 88888.00 2016-11-03 18:47:14.625 308 12620.23 71.25 54463.25 88888.00 2016-11-03 18:47:14.750 308 12620.25 71.22 54463.22 88888.00 2016-11-03 18:47:14.875 308 12620.23 71.20 54463.22 88888.00 2016-11-03 18:47:15.000 308 12620.25 71.17 54463.20 88888.00 2016-11-03 18:47:15.125 308 12620.25 71.15 54463.22 88888.00 2016-11-03 18:47:15.250 308 12620.17 71.20 54463.25 88888.00 2016-11-03 18:47:15.375 308 12620.17 71.22 54463.25 88888.00 2016-11-03 18:47:15.500 308 12620.12 71.20 54463.25 88888.00 2016-11-03 18:47:15.625 308 12620.15 71.15 54463.22 88888.00 2016-11-03 18:47:15.750 308 12620.20 71.15 54463.22 88888.00 2016-11-03 18:47:15.875 308 12620.30 71.15 54463.22 88888.00 2016-11-03 18:47:16.000 308 12620.30 71.12 54463.22 88888.00 2016-11-03 18:47:16.125 308 12620.30 71.15 54463.22 88888.00 2016-11-03 18:47:16.250 308 12620.27 71.10 54463.25 88888.00 2016-11-03 18:47:16.375 308 12620.30 71.12 54463.20 88888.00 2016-11-03 18:47:16.500 308 12620.27 71.12 54463.20 88888.00 2016-11-03 18:47:16.625 308 12620.25 71.12 54463.20 88888.00 2016-11-03 18:47:16.750 308 12620.20 71.12 54463.22 88888.00 2016-11-03 18:47:16.875 308 12620.20 71.12 54463.22 88888.00 2016-11-03 18:47:17.000 308 12620.23 71.10 54463.20 88888.00 2016-11-03 18:47:17.125 308 12620.23 71.10 54463.22 88888.00 2016-11-03 18:47:17.250 308 12620.20 71.08 54463.22 88888.00 2016-11-03 18:47:17.375 308 12620.17 71.08 54463.22 88888.00 2016-11-03 18:47:17.500 308 12620.15 71.05 54463.22 88888.00 2016-11-03 18:47:17.625 308 12620.20 71.03 54463.20 88888.00 2016-11-03 18:47:17.750 308 12620.23 71.00 54463.20 88888.00 2016-11-03 18:47:17.875 308 12620.30 70.97 54463.20 88888.00 2016-11-03 18:47:18.000 308 12620.35 70.97 54463.22 88888.00 2016-11-03 18:47:18.125 308 12620.33 70.95 54463.22 88888.00 2016-11-03 18:47:18.250 308 12620.30 70.92 54463.22 88888.00 2016-11-03 18:47:18.375 308 12620.33 70.95 54463.20 88888.00 2016-11-03 18:47:18.500 308 12620.30 70.92 54463.22 88888.00 2016-11-03 18:47:18.625 308 12620.30 70.90 54463.20 88888.00 2016-11-03 18:47:18.750 308 12620.35 70.88 54463.22 88888.00 2016-11-03 18:47:18.875 308 12620.35 70.90 54463.25 88888.00 2016-11-03 18:47:19.000 308 12620.33 70.83 54463.22 88888.00 2016-11-03 18:47:19.125 308 12620.30 70.80 54463.25 88888.00 2016-11-03 18:47:19.250 308 12620.33 70.80 54463.22 88888.00 2016-11-03 18:47:19.375 308 12620.38 70.83 54463.25 88888.00 2016-11-03 18:47:19.500 308 12620.40 70.80 54463.25 88888.00 2016-11-03 18:47:19.625 308 12620.40 70.78 54463.25 88888.00 2016-11-03 18:47:19.750 308 12620.40 70.75 54463.25 88888.00 2016-11-03 18:47:19.875 308 12620.42 70.75 54463.25 88888.00 2016-11-03 18:47:20.000 308 12620.40 70.75 54463.25 88888.00 2016-11-03 18:47:20.125 308 12620.45 70.75 54463.22 88888.00 2016-11-03 18:47:20.250 308 12620.42 70.72 54463.25 88888.00 2016-11-03 18:47:20.375 308 12620.38 70.72 54463.25 88888.00 2016-11-03 18:47:20.500 308 12620.38 70.72 54463.25 88888.00 2016-11-03 18:47:20.625 308 12620.40 70.72 54463.25 88888.00 2016-11-03 18:47:20.750 308 12620.48 70.72 54463.28 88888.00 2016-11-03 18:47:20.875 308 12620.48 70.75 54463.25 88888.00 2016-11-03 18:47:21.000 308 12620.45 70.70 54463.28 88888.00 2016-11-03 18:47:21.125 308 12620.55 70.70 54463.28 88888.00 2016-11-03 18:47:21.250 308 12620.52 70.67 54463.28 88888.00 2016-11-03 18:47:21.375 308 12620.48 70.67 54463.28 88888.00 2016-11-03 18:47:21.500 308 12620.45 70.65 54463.25 88888.00 2016-11-03 18:47:21.625 308 12620.52 70.65 54463.25 88888.00 2016-11-03 18:47:21.750 308 12620.58 70.65 54463.22 88888.00 2016-11-03 18:47:21.875 308 12620.65 70.62 54463.22 88888.00 2016-11-03 18:47:22.000 308 12620.62 70.60 54463.22 88888.00 2016-11-03 18:47:22.125 308 12620.60 70.60 54463.25 88888.00 2016-11-03 18:47:22.250 308 12620.60 70.60 54463.28 88888.00 2016-11-03 18:47:22.375 308 12620.75 70.60 54463.30 88888.00 2016-11-03 18:47:22.500 308 12620.70 70.60 54463.30 88888.00 2016-11-03 18:47:22.625 308 12620.65 70.55 54463.30 88888.00 2016-11-03 18:47:22.750 308 12620.67 70.55 54463.32 88888.00 2016-11-03 18:47:22.875 308 12620.67 70.53 54463.32 88888.00 2016-11-03 18:47:23.000 308 12620.73 70.50 54463.32 88888.00 2016-11-03 18:47:23.125 308 12620.75 70.50 54463.32 88888.00 2016-11-03 18:47:23.250 308 12620.73 70.50 54463.35 88888.00 2016-11-03 18:47:23.375 308 12620.73 70.50 54463.32 88888.00 2016-11-03 18:47:23.500 308 12620.77 70.45 54463.32 88888.00 2016-11-03 18:47:23.625 308 12620.80 70.47 54463.32 88888.00 2016-11-03 18:47:23.750 308 12620.85 70.50 54463.32 88888.00 2016-11-03 18:47:23.875 308 12620.83 70.50 54463.32 88888.00 2016-11-03 18:47:24.000 308 12620.85 70.45 54463.35 88888.00 2016-11-03 18:47:24.125 308 12620.90 70.42 54463.32 88888.00 2016-11-03 18:47:24.250 308 12620.92 70.40 54463.32 88888.00 2016-11-03 18:47:24.375 308 12620.90 70.42 54463.32 88888.00 2016-11-03 18:47:24.500 308 12620.92 70.40 54463.32 88888.00 2016-11-03 18:47:24.625 308 12620.98 70.40 54463.32 88888.00 2016-11-03 18:47:24.750 308 12621.00 70.38 54463.30 88888.00 2016-11-03 18:47:24.875 308 12620.98 70.35 54463.30 88888.00 2016-11-03 18:47:25.000 308 12620.92 70.30 54463.32 88888.00 2016-11-03 18:47:25.125 308 12620.92 70.33 54463.30 88888.00 2016-11-03 18:47:25.250 308 12620.98 70.35 54463.32 88888.00 2016-11-03 18:47:25.375 308 12621.00 70.35 54463.35 88888.00 2016-11-03 18:47:25.500 308 12621.00 70.30 54463.35 88888.00 2016-11-03 18:47:25.625 308 12621.05 70.30 54463.35 88888.00 2016-11-03 18:47:25.750 308 12621.05 70.30 54463.35 88888.00 2016-11-03 18:47:25.875 308 12621.12 70.25 54463.35 88888.00 2016-11-03 18:47:26.000 308 12621.12 70.22 54463.32 88888.00 2016-11-03 18:47:26.125 308 12621.12 70.20 54463.32 88888.00 2016-11-03 18:47:26.250 308 12621.10 70.17 54463.35 88888.00 2016-11-03 18:47:26.375 308 12621.15 70.22 54463.35 88888.00 2016-11-03 18:47:26.500 308 12621.20 70.17 54463.35 88888.00 2016-11-03 18:47:26.625 308 12621.23 70.15 54463.35 88888.00 2016-11-03 18:47:26.750 308 12621.27 70.15 54463.32 88888.00 2016-11-03 18:47:26.875 308 12621.30 70.12 54463.35 88888.00 2016-11-03 18:47:27.000 308 12621.33 70.10 54463.32 88888.00 2016-11-03 18:47:27.125 308 12621.35 70.10 54463.32 88888.00 2016-11-03 18:47:27.250 308 12621.33 70.05 54463.32 88888.00 2016-11-03 18:47:27.375 308 12621.35 70.08 54463.32 88888.00 2016-11-03 18:47:27.500 308 12621.38 70.08 54463.32 88888.00 2016-11-03 18:47:27.625 308 12621.42 70.03 54463.32 88888.00 2016-11-03 18:47:27.750 308 12621.42 70.03 54463.32 88888.00 2016-11-03 18:47:27.875 308 12621.42 70.00 54463.32 88888.00 2016-11-03 18:47:28.000 308 12621.45 70.00 54463.32 88888.00 2016-11-03 18:47:28.125 308 12621.50 69.97 54463.35 88888.00 2016-11-03 18:47:28.250 308 12621.58 69.95 54463.40 88888.00 2016-11-03 18:47:28.375 308 12621.62 69.92 54463.32 88888.00 2016-11-03 18:47:28.500 308 12621.58 69.90 54463.32 88888.00 2016-11-03 18:47:28.625 308 12621.58 69.88 54463.32 88888.00 2016-11-03 18:47:28.750 308 12621.62 69.88 54463.35 88888.00 2016-11-03 18:47:28.875 308 12621.70 69.88 54463.35 88888.00 2016-11-03 18:47:29.000 308 12621.75 69.85 54463.35 88888.00 2016-11-03 18:47:29.125 308 12621.75 69.85 54463.38 88888.00 2016-11-03 18:47:29.250 308 12621.73 69.80 54463.32 88888.00 2016-11-03 18:47:29.375 308 12621.77 69.83 54463.32 88888.00 2016-11-03 18:47:29.500 308 12621.83 69.80 54463.32 88888.00 2016-11-03 18:47:29.625 308 12621.85 69.80 54463.32 88888.00 2016-11-03 18:47:29.750 308 12621.83 69.75 54463.30 88888.00 2016-11-03 18:47:29.875 308 12621.88 69.75 54463.32 88888.00 2016-11-03 18:47:30.000 308 12621.92 69.72 54463.35 88888.00 2016-11-03 18:47:30.125 308 12621.95 69.72 54463.32 88888.00 2016-11-03 18:47:30.250 308 12621.95 69.67 54463.30 88888.00 2016-11-03 18:47:30.375 308 12621.95 69.70 54463.30 88888.00 2016-11-03 18:47:30.500 308 12621.98 69.67 54463.32 88888.00 2016-11-03 18:47:30.625 308 12622.00 69.67 54463.32 88888.00 2016-11-03 18:47:30.750 308 12622.02 69.67 54463.35 88888.00 2016-11-03 18:47:30.875 308 12622.02 69.62 54463.32 88888.00 2016-11-03 18:47:31.000 308 12622.05 69.60 54463.30 88888.00 2016-11-03 18:47:31.125 308 12622.08 69.60 54463.30 88888.00 2016-11-03 18:47:31.250 308 12622.10 69.58 54463.30 88888.00 2016-11-03 18:47:31.375 308 12622.05 69.55 54463.28 88888.00 2016-11-03 18:47:31.500 308 12622.00 69.53 54463.30 88888.00 2016-11-03 18:47:31.625 308 12622.02 69.53 54463.25 88888.00 2016-11-03 18:47:31.750 308 12622.08 69.53 54463.28 88888.00 2016-11-03 18:47:31.875 308 12622.17 69.53 54463.30 88888.00 2016-11-03 18:47:32.000 308 12622.23 69.47 54463.32 88888.00 2016-11-03 18:47:32.125 308 12622.27 69.50 54463.32 88888.00 2016-11-03 18:47:32.250 308 12622.27 69.47 54463.30 88888.00 2016-11-03 18:47:32.375 308 12622.27 69.47 54463.30 88888.00 2016-11-03 18:47:32.500 308 12622.23 69.45 54463.30 88888.00 2016-11-03 18:47:32.625 308 12622.23 69.45 54463.30 88888.00 2016-11-03 18:47:32.750 308 12622.25 69.45 54463.30 88888.00 2016-11-03 18:47:32.875 308 12622.20 69.40 54463.30 88888.00 2016-11-03 18:47:33.000 308 12622.20 69.40 54463.30 88888.00 2016-11-03 18:47:33.125 308 12622.25 69.38 54463.32 88888.00 2016-11-03 18:47:33.250 308 12622.33 69.38 54463.35 88888.00 2016-11-03 18:47:33.375 308 12622.38 69.35 54463.32 88888.00 2016-11-03 18:47:33.500 308 12622.33 69.38 54463.32 88888.00 2016-11-03 18:47:33.625 308 12622.38 69.33 54463.32 88888.00 2016-11-03 18:47:33.750 308 12622.42 69.33 54463.35 88888.00 2016-11-03 18:47:33.875 308 12622.42 69.30 54463.35 88888.00 2016-11-03 18:47:34.000 308 12622.33 69.28 54463.35 88888.00 2016-11-03 18:47:34.125 308 12622.25 69.25 54463.35 88888.00 2016-11-03 18:47:34.250 308 12622.25 69.25 54463.38 88888.00 2016-11-03 18:47:34.375 308 12622.33 69.25 54463.40 88888.00 2016-11-03 18:47:34.500 308 12622.33 69.28 54463.38 88888.00 2016-11-03 18:47:34.625 308 12622.38 69.28 54463.40 88888.00 2016-11-03 18:47:34.750 308 12622.40 69.30 54463.38 88888.00 2016-11-03 18:47:34.875 308 12622.38 69.30 54463.38 88888.00 2016-11-03 18:47:35.000 308 12622.30 69.25 54463.38 88888.00 2016-11-03 18:47:35.125 308 12622.33 69.20 54463.35 88888.00 2016-11-03 18:47:35.250 308 12622.38 69.20 54463.38 88888.00 2016-11-03 18:47:35.375 308 12622.35 69.17 54463.40 88888.00 2016-11-03 18:47:35.500 308 12622.35 69.15 54463.38 88888.00 2016-11-03 18:47:35.625 308 12622.33 69.17 54463.38 88888.00 2016-11-03 18:47:35.750 308 12622.30 69.20 54463.38 88888.00 2016-11-03 18:47:35.875 308 12622.27 69.20 54463.38 88888.00 2016-11-03 18:47:36.000 308 12622.35 69.15 54463.40 88888.00 2016-11-03 18:47:36.125 308 12622.30 69.17 54463.45 88888.00 2016-11-03 18:47:36.250 308 12622.20 69.20 54463.43 88888.00 2016-11-03 18:47:36.375 308 12622.23 69.17 54463.43 88888.00 2016-11-03 18:47:36.500 308 12622.25 69.17 54463.43 88888.00 2016-11-03 18:47:36.625 308 12622.27 69.17 54463.40 88888.00 2016-11-03 18:47:36.750 308 12622.23 69.15 54463.43 88888.00 2016-11-03 18:47:36.875 308 12622.25 69.17 54463.43 88888.00 2016-11-03 18:47:37.000 308 12622.23 69.20 54463.45 88888.00 2016-11-03 18:47:37.125 308 12622.25 69.17 54463.45 88888.00 2016-11-03 18:47:37.250 308 12622.20 69.15 54463.45 88888.00 2016-11-03 18:47:37.375 308 12622.20 69.20 54463.45 88888.00 2016-11-03 18:47:37.500 308 12622.20 69.20 54463.45 88888.00 2016-11-03 18:47:37.625 308 12622.25 69.22 54463.47 88888.00 2016-11-03 18:47:37.750 308 12622.25 69.22 54463.45 88888.00 2016-11-03 18:47:37.875 308 12622.20 69.25 54463.45 88888.00 2016-11-03 18:47:38.000 308 12622.17 69.22 54463.47 88888.00 2016-11-03 18:47:38.125 308 12622.12 69.22 54463.50 88888.00 2016-11-03 18:47:38.250 308 12622.10 69.20 54463.50 88888.00 2016-11-03 18:47:38.375 308 12622.15 69.22 54463.47 88888.00 2016-11-03 18:47:38.500 308 12622.10 69.25 54463.47 88888.00 2016-11-03 18:47:38.625 308 12622.05 69.30 54463.47 88888.00 2016-11-03 18:47:38.750 308 12622.10 69.30 54463.50 88888.00 2016-11-03 18:47:38.875 308 12622.05 69.33 54463.53 88888.00 2016-11-03 18:47:39.000 308 12622.02 69.33 54463.53 88888.00 2016-11-03 18:47:39.125 308 12622.02 69.30 54463.50 88888.00 2016-11-03 18:47:39.250 308 12622.00 69.33 54463.53 88888.00 2016-11-03 18:47:39.375 308 12622.02 69.38 54463.55 88888.00 2016-11-03 18:47:39.500 308 12622.00 69.42 54463.55 88888.00 2016-11-03 18:47:39.625 308 12622.00 69.45 54463.57 88888.00 2016-11-03 18:47:39.750 308 12621.98 69.42 54463.53 88888.00 2016-11-03 18:47:39.875 308 12622.00 69.42 54463.53 88888.00 2016-11-03 18:47:40.000 308 12621.95 69.47 54463.55 88888.00 2016-11-03 18:47:40.125 308 12621.92 69.47 54463.55 88888.00 2016-11-03 18:47:40.250 308 12621.95 69.50 54463.57 88888.00 2016-11-03 18:47:40.375 308 12622.02 69.50 54463.55 88888.00 2016-11-03 18:47:40.500 308 12621.92 69.50 54463.55 88888.00 2016-11-03 18:47:40.625 308 12621.85 69.50 54463.55 88888.00 2016-11-03 18:47:40.750 308 12621.83 69.53 54463.55 88888.00 2016-11-03 18:47:40.875 308 12621.92 69.55 54463.55 88888.00 2016-11-03 18:47:41.000 308 12621.92 69.58 54463.55 88888.00 2016-11-03 18:47:41.125 308 12621.85 69.62 54463.57 88888.00 2016-11-03 18:47:41.250 308 12621.83 69.62 54463.55 88888.00 2016-11-03 18:47:41.375 308 12621.88 69.62 54463.53 88888.00 2016-11-03 18:47:41.500 308 12621.83 69.65 54463.55 88888.00 2016-11-03 18:47:41.625 308 12621.77 69.67 54463.57 88888.00 2016-11-03 18:47:41.750 308 12621.77 69.70 54463.55 88888.00 2016-11-03 18:47:41.875 308 12621.83 69.67 54463.57 88888.00 2016-11-03 18:47:42.000 308 12621.85 69.67 54463.55 88888.00 2016-11-03 18:47:42.125 308 12621.90 69.72 54463.60 88888.00 2016-11-03 18:47:42.250 308 12621.88 69.72 54463.60 88888.00 2016-11-03 18:47:42.375 308 12621.83 69.75 54463.60 88888.00 2016-11-03 18:47:42.500 308 12621.88 69.75 54463.55 88888.00 2016-11-03 18:47:42.625 308 12621.92 69.78 54463.55 88888.00 2016-11-03 18:47:42.750 308 12621.92 69.80 54463.55 88888.00 2016-11-03 18:47:42.875 308 12621.88 69.80 54463.55 88888.00 2016-11-03 18:47:43.000 308 12621.80 69.80 54463.55 88888.00 2016-11-03 18:47:43.125 308 12621.75 69.83 54463.57 88888.00 2016-11-03 18:47:43.250 308 12621.77 69.85 54463.57 88888.00 2016-11-03 18:47:43.375 308 12621.83 69.85 54463.57 88888.00 2016-11-03 18:47:43.500 308 12621.83 69.90 54463.57 88888.00 2016-11-03 18:47:43.625 308 12621.85 69.90 54463.57 88888.00 2016-11-03 18:47:43.750 308 12621.88 69.90 54463.57 88888.00 2016-11-03 18:47:43.875 308 12621.88 69.92 54463.60 88888.00 2016-11-03 18:47:44.000 308 12621.88 69.92 54463.57 88888.00 2016-11-03 18:47:44.125 308 12621.88 69.95 54463.57 88888.00 2016-11-03 18:47:44.250 308 12621.85 69.92 54463.57 88888.00 2016-11-03 18:47:44.375 308 12621.80 69.90 54463.60 88888.00 2016-11-03 18:47:44.500 308 12621.73 69.88 54463.57 88888.00 2016-11-03 18:47:44.625 308 12621.75 69.88 54463.55 88888.00 2016-11-03 18:47:44.750 308 12621.77 69.90 54463.57 88888.00 2016-11-03 18:47:44.875 308 12621.88 69.90 54463.60 88888.00 2016-11-03 18:47:45.000 308 12621.90 69.95 54463.57 88888.00 2016-11-03 18:47:45.125 308 12621.88 69.95 54463.57 88888.00 2016-11-03 18:47:45.250 308 12621.92 69.92 54463.60 88888.00 2016-11-03 18:47:45.375 308 12621.95 69.92 54463.57 88888.00 2016-11-03 18:47:45.500 308 12621.90 69.90 54463.57 88888.00 2016-11-03 18:47:45.625 308 12621.88 69.90 54463.57 88888.00 2016-11-03 18:47:45.750 308 12621.88 69.90 54463.57 88888.00 2016-11-03 18:47:45.875 308 12621.85 69.92 54463.57 88888.00 2016-11-03 18:47:46.000 308 12621.90 69.92 54463.55 88888.00 2016-11-03 18:47:46.125 308 12621.92 69.95 54463.60 88888.00 2016-11-03 18:47:46.250 308 12621.98 69.92 54463.57 88888.00 2016-11-03 18:47:46.375 308 12622.02 69.92 54463.55 88888.00 2016-11-03 18:47:46.500 308 12622.02 69.95 54463.57 88888.00 2016-11-03 18:47:46.625 308 12621.98 69.95 54463.57 88888.00 2016-11-03 18:47:46.750 308 12622.00 69.95 54463.57 88888.00 2016-11-03 18:47:46.875 308 12622.00 69.95 54463.60 88888.00 2016-11-03 18:47:47.000 308 12622.08 69.95 54463.60 88888.00 2016-11-03 18:47:47.125 308 12622.05 69.90 54463.60 88888.00 2016-11-03 18:47:47.250 308 12622.05 69.90 54463.60 88888.00 2016-11-03 18:47:47.375 308 12622.05 69.90 54463.60 88888.00 2016-11-03 18:47:47.500 308 12622.02 69.90 54463.60 88888.00 2016-11-03 18:47:47.625 308 12622.05 69.90 54463.57 88888.00 2016-11-03 18:47:47.750 308 12622.12 69.88 54463.60 88888.00 2016-11-03 18:47:47.875 308 12622.15 69.85 54463.60 88888.00 2016-11-03 18:47:48.000 308 12622.12 69.83 54463.57 88888.00 2016-11-03 18:47:48.125 308 12622.05 69.80 54463.60 88888.00 2016-11-03 18:47:48.250 308 12622.00 69.80 54463.60 88888.00 2016-11-03 18:47:48.375 308 12622.02 69.80 54463.55 88888.00 2016-11-03 18:47:48.500 308 12622.10 69.78 54463.57 88888.00 2016-11-03 18:47:48.625 308 12622.15 69.78 54463.60 88888.00 2016-11-03 18:47:48.750 308 12622.12 69.78 54463.60 88888.00 2016-11-03 18:47:48.875 308 12622.10 69.75 54463.62 88888.00 2016-11-03 18:47:49.000 308 12622.05 69.72 54463.62 88888.00 2016-11-03 18:47:49.125 308 12622.05 69.78 54463.62 88888.00 2016-11-03 18:47:49.250 308 12622.10 69.72 54463.62 88888.00 2016-11-03 18:47:49.375 308 12622.10 69.72 54463.62 88888.00 2016-11-03 18:47:49.500 308 12622.10 69.70 54463.60 88888.00 2016-11-03 18:47:49.625 308 12622.12 69.67 54463.60 88888.00 2016-11-03 18:47:49.750 308 12622.15 69.67 54463.62 88888.00 2016-11-03 18:47:49.875 308 12622.17 69.65 54463.62 88888.00 2016-11-03 18:47:50.000 308 12622.12 69.65 54463.60 88888.00 2016-11-03 18:47:50.125 308 12622.10 69.67 54463.60 88888.00 2016-11-03 18:47:50.250 308 12622.10 69.62 54463.60 88888.00 2016-11-03 18:47:50.375 308 12622.10 69.62 54463.60 88888.00 2016-11-03 18:47:50.500 308 12622.12 69.60 54463.60 88888.00 2016-11-03 18:47:50.625 308 12622.12 69.60 54463.62 88888.00 2016-11-03 18:47:50.750 308 12622.12 69.60 54463.60 88888.00 2016-11-03 18:47:50.875 308 12622.12 69.55 54463.57 88888.00 2016-11-03 18:47:51.000 308 12622.17 69.55 54463.60 88888.00 2016-11-03 18:47:51.125 308 12622.23 69.55 54463.62 88888.00 2016-11-03 18:47:51.250 308 12622.15 69.53 54463.62 88888.00 2016-11-03 18:47:51.375 308 12622.17 69.53 54463.62 88888.00 2016-11-03 18:47:51.500 308 12622.20 69.53 54463.65 88888.00 2016-11-03 18:47:51.625 308 12622.12 69.50 54463.62 88888.00 2016-11-03 18:47:51.750 308 12622.12 69.50 54463.57 88888.00 2016-11-03 18:47:51.875 308 12622.17 69.50 54463.57 88888.00 2016-11-03 18:47:52.000 308 12622.23 69.45 54463.57 88888.00 2016-11-03 18:47:52.125 308 12622.25 69.47 54463.60 88888.00 2016-11-03 18:47:52.250 308 12622.15 69.45 54463.62 88888.00 2016-11-03 18:47:52.375 308 12622.20 69.45 54463.60 88888.00 2016-11-03 18:47:52.500 308 12622.25 69.45 54463.62 88888.00 2016-11-03 18:47:52.625 308 12622.30 69.45 54463.62 88888.00 2016-11-03 18:47:52.750 308 12622.27 69.40 54463.65 88888.00 2016-11-03 18:47:52.875 308 12622.25 69.40 54463.65 88888.00 2016-11-03 18:47:53.000 308 12622.25 69.40 54463.60 88888.00 2016-11-03 18:47:53.125 308 12622.30 69.40 54463.62 88888.00 2016-11-03 18:47:53.250 308 12622.38 69.38 54463.62 88888.00 2016-11-03 18:47:53.375 308 12622.38 69.38 54463.65 88888.00 2016-11-03 18:47:53.500 308 12622.38 69.38 54463.65 88888.00 2016-11-03 18:47:53.625 308 12622.35 69.35 54463.65 88888.00 2016-11-03 18:47:53.750 308 12622.30 69.38 54463.68 88888.00 2016-11-03 18:47:53.875 308 12622.27 69.38 54463.62 88888.00 2016-11-03 18:47:54.000 308 12622.33 69.35 54463.62 88888.00 2016-11-03 18:47:54.125 308 12622.35 69.35 54463.62 88888.00 2016-11-03 18:47:54.250 308 12622.33 69.35 54463.62 88888.00 2016-11-03 18:47:54.375 308 12622.35 69.35 54463.62 88888.00 2016-11-03 18:47:54.500 308 12622.42 69.38 54463.62 88888.00 2016-11-03 18:47:54.625 308 12622.42 69.35 54463.62 88888.00 2016-11-03 18:47:54.750 308 12622.42 69.35 54463.62 88888.00 2016-11-03 18:47:54.875 308 12622.40 69.35 54463.62 88888.00 2016-11-03 18:47:55.000 308 12622.35 69.33 54463.60 88888.00 2016-11-03 18:47:55.125 308 12622.38 69.35 54463.62 88888.00 2016-11-03 18:47:55.250 308 12622.38 69.33 54463.65 88888.00 2016-11-03 18:47:55.375 308 12622.40 69.35 54463.65 88888.00 2016-11-03 18:47:55.500 308 12622.42 69.38 54463.65 88888.00 2016-11-03 18:47:55.625 308 12622.48 69.35 54463.65 88888.00 2016-11-03 18:47:55.750 308 12622.52 69.33 54463.65 88888.00 2016-11-03 18:47:55.875 308 12622.50 69.35 54463.62 88888.00 2016-11-03 18:47:56.000 308 12622.52 69.33 54463.57 88888.00 2016-11-03 18:47:56.125 308 12622.52 69.35 54463.62 88888.00 2016-11-03 18:47:56.250 308 12622.58 69.38 54463.62 88888.00 2016-11-03 18:47:56.375 308 12622.65 69.40 54463.62 88888.00 2016-11-03 18:47:56.500 308 12622.67 69.40 54463.62 88888.00 2016-11-03 18:47:56.625 308 12622.65 69.38 54463.62 88888.00 2016-11-03 18:47:56.750 308 12622.62 69.35 54463.62 88888.00 2016-11-03 18:47:56.875 308 12622.65 69.38 54463.60 88888.00 2016-11-03 18:47:57.000 308 12622.73 69.40 54463.60 88888.00 2016-11-03 18:47:57.125 308 12622.70 69.38 54463.60 88888.00 2016-11-03 18:47:57.250 308 12622.67 69.38 54463.57 88888.00 2016-11-03 18:47:57.375 308 12622.75 69.40 54463.57 88888.00 2016-11-03 18:47:57.500 308 12622.83 69.35 54463.55 88888.00 2016-11-03 18:47:57.625 308 12622.85 69.40 54463.55 88888.00 2016-11-03 18:47:57.750 308 12622.85 69.40 54463.57 88888.00 2016-11-03 18:47:57.875 308 12622.95 69.42 54463.53 88888.00 2016-11-03 18:47:58.000 308 12623.05 69.40 54463.55 88888.00 2016-11-03 18:47:58.125 308 12623.10 69.42 54463.57 88888.00 2016-11-03 18:47:58.250 308 12623.08 69.47 54463.53 88888.00 2016-11-03 18:47:58.375 308 12623.15 69.50 54463.53 88888.00 2016-11-03 18:47:58.500 308 12623.20 69.47 54463.53 88888.00 2016-11-03 18:47:58.625 308 12623.17 69.42 54463.53 88888.00 2016-11-03 18:47:58.750 308 12623.17 69.40 54463.55 88888.00 2016-11-03 18:47:58.875 308 12623.20 69.42 54463.53 88888.00 2016-11-03 18:47:59.000 308 12623.25 69.45 54463.53 88888.00 2016-11-03 18:47:59.125 308 12623.27 69.53 54463.55 88888.00 2016-11-03 18:47:59.250 308 12623.27 69.53 54463.53 88888.00 2016-11-03 18:47:59.375 308 12623.30 69.50 54463.50 88888.00 2016-11-03 18:47:59.500 308 12623.33 69.50 54463.50 88888.00 2016-11-03 18:47:59.625 308 12623.40 69.50 54463.50 88888.00 2016-11-03 18:47:59.750 308 12623.45 69.53 54463.50 88888.00 2016-11-03 18:47:59.875 308 12623.45 69.53 54463.50 88888.00 2016-11-03 18:48:00.000 308 12623.45 69.53 54463.47 88888.00 2016-11-03 18:48:00.125 308 12623.58 69.53 54463.47 88888.00 2016-11-03 18:48:00.250 308 12623.60 69.50 54463.45 88888.00 2016-11-03 18:48:00.375 308 12623.62 69.55 54463.45 88888.00 2016-11-03 18:48:00.500 308 12623.60 69.55 54463.47 88888.00 2016-11-03 18:48:00.625 308 12623.65 69.58 54463.47 88888.00 2016-11-03 18:48:00.750 308 12623.67 69.62 54463.45 88888.00 2016-11-03 18:48:00.875 308 12623.65 69.60 54463.45 88888.00 2016-11-03 18:48:01.000 308 12623.65 69.60 54463.45 88888.00 2016-11-03 18:48:01.125 308 12623.73 69.62 54463.43 88888.00 2016-11-03 18:48:01.250 308 12623.83 69.62 54463.43 88888.00 2016-11-03 18:48:01.375 308 12623.95 69.62 54463.40 88888.00 2016-11-03 18:48:01.500 308 12623.95 69.62 54463.40 88888.00 2016-11-03 18:48:01.625 308 12623.95 69.62 54463.40 88888.00 2016-11-03 18:48:01.750 308 12623.98 69.62 54463.40 88888.00 2016-11-03 18:48:01.875 308 12623.98 69.65 54463.40 88888.00 2016-11-03 18:48:02.000 308 12623.95 69.67 54463.40 88888.00 2016-11-03 18:48:02.125 308 12624.02 69.65 54463.40 88888.00 2016-11-03 18:48:02.250 308 12624.00 69.62 54463.43 88888.00 2016-11-03 18:48:02.375 308 12624.08 69.67 54463.40 88888.00 2016-11-03 18:48:02.500 308 12624.08 69.67 54463.38 88888.00 2016-11-03 18:48:02.625 308 12624.05 69.67 54463.38 88888.00 2016-11-03 18:48:02.750 308 12624.08 69.67 54463.40 88888.00 2016-11-03 18:48:02.875 308 12624.10 69.70 54463.40 88888.00 2016-11-03 18:48:03.000 308 12624.15 69.72 54463.38 88888.00 2016-11-03 18:48:03.125 308 12624.20 69.75 54463.40 88888.00 2016-11-03 18:48:03.250 308 12624.15 69.72 54463.38 88888.00 2016-11-03 18:48:03.375 308 12624.12 69.72 54463.35 88888.00 2016-11-03 18:48:03.500 308 12624.15 69.70 54463.35 88888.00 2016-11-03 18:48:03.625 308 12624.15 69.72 54463.38 88888.00 2016-11-03 18:48:03.750 308 12624.20 69.75 54463.38 88888.00 2016-11-03 18:48:03.875 308 12624.25 69.75 54463.38 88888.00 2016-11-03 18:48:04.000 308 12624.27 69.75 54463.38 88888.00 2016-11-03 18:48:04.125 308 12624.25 69.75 54463.35 88888.00 2016-11-03 18:48:04.250 308 12624.25 69.78 54463.35 88888.00 2016-11-03 18:48:04.375 308 12624.30 69.78 54463.38 88888.00 2016-11-03 18:48:04.500 308 12624.30 69.78 54463.40 88888.00 2016-11-03 18:48:04.625 308 12624.33 69.72 54463.35 88888.00 2016-11-03 18:48:04.750 308 12624.27 69.78 54463.38 88888.00 2016-11-03 18:48:04.875 308 12624.25 69.80 54463.38 88888.00 2016-11-03 18:48:05.000 308 12624.27 69.78 54463.38 88888.00 2016-11-03 18:48:05.125 308 12624.27 69.80 54463.38 88888.00 2016-11-03 18:48:05.250 308 12624.25 69.80 54463.40 88888.00 2016-11-03 18:48:05.375 308 12624.27 69.78 54463.40 88888.00 2016-11-03 18:48:05.500 308 12624.33 69.78 54463.40 88888.00 2016-11-03 18:48:05.625 308 12624.33 69.80 54463.43 88888.00 2016-11-03 18:48:05.750 308 12624.30 69.80 54463.45 88888.00 2016-11-03 18:48:05.875 308 12624.30 69.78 54463.40 88888.00 2016-11-03 18:48:06.000 308 12624.25 69.75 54463.43 88888.00 2016-11-03 18:48:06.125 308 12624.25 69.80 54463.43 88888.00 2016-11-03 18:48:06.250 308 12624.27 69.80 54463.43 88888.00 2016-11-03 18:48:06.375 308 12624.33 69.80 54463.43 88888.00 2016-11-03 18:48:06.500 308 12624.33 69.78 54463.43 88888.00 2016-11-03 18:48:06.625 308 12624.27 69.75 54463.43 88888.00 2016-11-03 18:48:06.750 308 12624.25 69.75 54463.43 88888.00 2016-11-03 18:48:06.875 308 12624.23 69.75 54463.45 88888.00 2016-11-03 18:48:07.000 308 12624.20 69.78 54463.50 88888.00 2016-11-03 18:48:07.125 308 12624.15 69.80 54463.53 88888.00 2016-11-03 18:48:07.250 308 12624.10 69.78 54463.53 88888.00 2016-11-03 18:48:07.375 308 12624.10 69.78 54463.53 88888.00 2016-11-03 18:48:07.500 308 12624.10 69.80 54463.50 88888.00 2016-11-03 18:48:07.625 308 12624.10 69.78 54463.47 88888.00 2016-11-03 18:48:07.750 308 12624.05 69.78 54463.47 88888.00 2016-11-03 18:48:07.875 308 12624.02 69.78 54463.50 88888.00 2016-11-03 18:48:08.000 308 12624.02 69.78 54463.53 88888.00 2016-11-03 18:48:08.125 308 12624.05 69.75 54463.53 88888.00 2016-11-03 18:48:08.250 308 12624.05 69.78 54463.55 88888.00 2016-11-03 18:48:08.375 308 12624.05 69.80 54463.53 88888.00 2016-11-03 18:48:08.500 308 12624.00 69.78 54463.55 88888.00 2016-11-03 18:48:08.625 308 12623.92 69.78 54463.55 88888.00 2016-11-03 18:48:08.750 308 12623.85 69.78 54463.53 88888.00 2016-11-03 18:48:08.875 308 12623.83 69.78 54463.55 88888.00 2016-11-03 18:48:09.000 308 12623.83 69.75 54463.55 88888.00 2016-11-03 18:48:09.125 308 12623.83 69.75 54463.55 88888.00 2016-11-03 18:48:09.250 308 12623.75 69.78 54463.57 88888.00 2016-11-03 18:48:09.375 308 12623.67 69.78 54463.55 88888.00 2016-11-03 18:48:09.500 308 12623.65 69.75 54463.55 88888.00 2016-11-03 18:48:09.625 308 12623.65 69.75 54463.57 88888.00 2016-11-03 18:48:09.750 308 12623.67 69.78 54463.57 88888.00 2016-11-03 18:48:09.875 308 12623.70 69.78 54463.60 88888.00 2016-11-03 18:48:10.000 308 12623.60 69.75 54463.57 88888.00 2016-11-03 18:48:10.125 308 12623.58 69.75 54463.60 88888.00 2016-11-03 18:48:10.250 308 12623.60 69.70 54463.60 88888.00 2016-11-03 18:48:10.375 308 12623.62 69.72 54463.60 88888.00 2016-11-03 18:48:10.500 308 12623.62 69.72 54463.60 88888.00 2016-11-03 18:48:10.625 308 12623.58 69.72 54463.62 88888.00 2016-11-03 18:48:10.750 308 12623.55 69.72 54463.60 88888.00 2016-11-03 18:48:10.875 308 12623.45 69.72 54463.62 88888.00 2016-11-03 18:48:11.000 308 12623.40 69.75 54463.65 88888.00 2016-11-03 18:48:11.125 308 12623.45 69.72 54463.65 88888.00 2016-11-03 18:48:11.250 308 12623.45 69.75 54463.68 88888.00 2016-11-03 18:48:11.375 308 12623.40 69.75 54463.68 88888.00 2016-11-03 18:48:11.500 308 12623.33 69.75 54463.65 88888.00 2016-11-03 18:48:11.625 308 12623.25 69.70 54463.65 88888.00 2016-11-03 18:48:11.750 308 12623.27 69.72 54463.68 88888.00 2016-11-03 18:48:11.875 308 12623.30 69.72 54463.68 88888.00 2016-11-03 18:48:12.000 308 12623.35 69.72 54463.65 88888.00 2016-11-03 18:48:12.125 308 12623.30 69.70 54463.70 88888.00 2016-11-03 18:48:12.250 308 12623.20 69.67 54463.70 88888.00 2016-11-03 18:48:12.375 308 12623.23 69.67 54463.72 88888.00 2016-11-03 18:48:12.500 308 12623.23 69.72 54463.68 88888.00 2016-11-03 18:48:12.625 308 12623.23 69.72 54463.72 88888.00 2016-11-03 18:48:12.750 308 12623.23 69.67 54463.72 88888.00 2016-11-03 18:48:12.875 308 12623.20 69.65 54463.75 88888.00 2016-11-03 18:48:13.000 308 12623.17 69.67 54463.72 88888.00 2016-11-03 18:48:13.125 308 12623.15 69.65 54463.78 88888.00 2016-11-03 18:48:13.250 308 12623.10 69.65 54463.78 88888.00 2016-11-03 18:48:13.375 308 12623.12 69.65 54463.78 88888.00 2016-11-03 18:48:13.500 308 12623.15 69.65 54463.75 88888.00 2016-11-03 18:48:13.625 308 12623.12 69.65 54463.75 88888.00 2016-11-03 18:48:13.750 308 12623.05 69.65 54463.78 88888.00 2016-11-03 18:48:13.875 308 12623.02 69.62 54463.75 88888.00 2016-11-03 18:48:14.000 308 12623.00 69.60 54463.75 88888.00 2016-11-03 18:48:14.125 308 12623.05 69.60 54463.75 88888.00 2016-11-03 18:48:14.250 308 12623.05 69.60 54463.78 88888.00 2016-11-03 18:48:14.375 308 12623.08 69.62 54463.75 88888.00 2016-11-03 18:48:14.500 308 12623.10 69.60 54463.80 88888.00 2016-11-03 18:48:14.625 308 12623.05 69.58 54463.82 88888.00 2016-11-03 18:48:14.750 308 12623.00 69.58 54463.80 88888.00 2016-11-03 18:48:14.875 308 12623.05 69.55 54463.80 88888.00 2016-11-03 18:48:15.000 308 12623.10 69.58 54463.78 88888.00 2016-11-03 18:48:15.125 308 12623.08 69.58 54463.80 88888.00 2016-11-03 18:48:15.250 308 12623.02 69.55 54463.80 88888.00 2016-11-03 18:48:15.375 308 12623.02 69.55 54463.80 88888.00 2016-11-03 18:48:15.500 308 12623.10 69.55 54463.82 88888.00 2016-11-03 18:48:15.625 308 12623.12 69.55 54463.82 88888.00 2016-11-03 18:48:15.750 308 12623.08 69.53 54463.82 88888.00 2016-11-03 18:48:15.875 308 12623.00 69.50 54463.78 88888.00 2016-11-03 18:48:16.000 308 12623.00 69.50 54463.80 88888.00 2016-11-03 18:48:16.125 308 12623.05 69.53 54463.82 88888.00 2016-11-03 18:48:16.250 308 12623.05 69.47 54463.85 88888.00 2016-11-03 18:48:16.375 308 12623.05 69.45 54463.82 88888.00 2016-11-03 18:48:16.500 308 12623.02 69.45 54463.80 88888.00 2016-11-03 18:48:16.625 308 12623.05 69.42 54463.80 88888.00 2016-11-03 18:48:16.750 308 12623.10 69.47 54463.80 88888.00 2016-11-03 18:48:16.875 308 12623.10 69.50 54463.82 88888.00 2016-11-03 18:48:17.000 308 12623.05 69.45 54463.80 88888.00 2016-11-03 18:48:17.125 308 12623.10 69.40 54463.80 88888.00 2016-11-03 18:48:17.250 308 12623.10 69.38 54463.80 88888.00 2016-11-03 18:48:17.375 308 12623.12 69.42 54463.82 88888.00 2016-11-03 18:48:17.500 308 12623.20 69.42 54463.80 88888.00 2016-11-03 18:48:17.625 308 12623.20 69.40 54463.80 88888.00 2016-11-03 18:48:17.750 308 12623.25 69.38 54463.82 88888.00 2016-11-03 18:48:17.875 308 12623.27 69.40 54463.82 88888.00 2016-11-03 18:48:18.000 308 12623.33 69.40 54463.82 88888.00 2016-11-03 18:48:18.125 308 12623.33 69.38 54463.82 88888.00 2016-11-03 18:48:18.250 308 12623.25 69.35 54463.80 88888.00 2016-11-03 18:48:18.375 308 12623.27 69.33 54463.80 88888.00 2016-11-03 18:48:18.500 308 12623.33 69.35 54463.78 88888.00 2016-11-03 18:48:18.625 308 12623.42 69.38 54463.82 88888.00 2016-11-03 18:48:18.750 308 12623.50 69.40 54463.85 88888.00 2016-11-03 18:48:18.875 308 12623.52 69.35 54463.82 88888.00 2016-11-03 18:48:19.000 308 12623.55 69.35 54463.78 88888.00 2016-11-03 18:48:19.125 308 12623.50 69.33 54463.80 88888.00 2016-11-03 18:48:19.250 308 12623.50 69.35 54463.80 88888.00 2016-11-03 18:48:19.375 308 12623.58 69.35 54463.80 88888.00 2016-11-03 18:48:19.500 308 12623.62 69.35 54463.78 88888.00 2016-11-03 18:48:19.625 308 12623.62 69.35 54463.78 88888.00 2016-11-03 18:48:19.750 308 12623.62 69.38 54463.80 88888.00 2016-11-03 18:48:19.875 308 12623.73 69.38 54463.80 88888.00 2016-11-03 18:48:20.000 308 12623.80 69.35 54463.78 88888.00 2016-11-03 18:48:20.125 308 12623.80 69.38 54463.78 88888.00 2016-11-03 18:48:20.250 308 12623.77 69.38 54463.78 88888.00 2016-11-03 18:48:20.375 308 12623.85 69.38 54463.78 88888.00 2016-11-03 18:48:20.500 308 12623.92 69.38 54463.78 88888.00 2016-11-03 18:48:20.625 308 12623.88 69.45 54463.78 88888.00 2016-11-03 18:48:20.750 308 12623.90 69.45 54463.75 88888.00 2016-11-03 18:48:20.875 308 12623.90 69.42 54463.75 88888.00 2016-11-03 18:48:21.000 308 12623.95 69.40 54463.72 88888.00 2016-11-03 18:48:21.125 308 12623.98 69.40 54463.75 88888.00 2016-11-03 18:48:21.250 308 12624.02 69.40 54463.75 88888.00 2016-11-03 18:48:21.375 308 12624.02 69.42 54463.75 88888.00 2016-11-03 18:48:21.500 308 12624.08 69.45 54463.72 88888.00 2016-11-03 18:48:21.625 308 12624.20 69.45 54463.72 88888.00 2016-11-03 18:48:21.750 308 12624.27 69.47 54463.70 88888.00 2016-11-03 18:48:21.875 308 12624.25 69.47 54463.75 88888.00 2016-11-03 18:48:22.000 308 12624.23 69.45 54463.72 88888.00 2016-11-03 18:48:22.125 308 12624.30 69.47 54463.75 88888.00 2016-11-03 18:48:22.250 308 12624.33 69.47 54463.70 88888.00 2016-11-03 18:48:22.375 308 12624.35 69.50 54463.68 88888.00 2016-11-03 18:48:22.500 308 12624.40 69.50 54463.70 88888.00 2016-11-03 18:48:22.625 308 12624.45 69.50 54463.65 88888.00 2016-11-03 18:48:22.750 308 12624.45 69.47 54463.68 88888.00 2016-11-03 18:48:22.875 308 12624.48 69.50 54463.65 88888.00 2016-11-03 18:48:23.000 308 12624.52 69.50 54463.68 88888.00 2016-11-03 18:48:23.125 308 12624.55 69.50 54463.68 88888.00 2016-11-03 18:48:23.250 308 12624.58 69.47 54463.68 88888.00 2016-11-03 18:48:23.375 308 12624.65 69.53 54463.62 88888.00 2016-11-03 18:48:23.500 308 12624.70 69.53 54463.62 88888.00 2016-11-03 18:48:23.625 308 12624.70 69.53 54463.60 88888.00 2016-11-03 18:48:23.750 308 12624.75 69.55 54463.62 88888.00 2016-11-03 18:48:23.875 308 12624.85 69.55 54463.62 88888.00 2016-11-03 18:48:24.000 308 12624.90 69.55 54463.62 88888.00 2016-11-03 18:48:24.125 308 12624.92 69.58 54463.62 88888.00 2016-11-03 18:48:24.250 308 12624.92 69.58 54463.62 88888.00 2016-11-03 18:48:24.375 308 12625.02 69.58 54463.62 88888.00 2016-11-03 18:48:24.500 308 12625.05 69.58 54463.62 88888.00 2016-11-03 18:48:24.625 308 12625.02 69.58 54463.62 88888.00 2016-11-03 18:48:24.750 308 12625.08 69.58 54463.62 88888.00 2016-11-03 18:48:24.875 308 12625.12 69.58 54463.60 88888.00 2016-11-03 18:48:25.000 308 12625.12 69.58 54463.57 88888.00 2016-11-03 18:48:25.125 308 12625.15 69.58 54463.57 88888.00 2016-11-03 18:48:25.250 308 12625.15 69.60 54463.60 88888.00 2016-11-03 18:48:25.375 308 12625.10 69.62 54463.60 88888.00 2016-11-03 18:48:25.500 308 12625.00 69.60 54463.60 88888.00 2016-11-03 18:48:25.625 308 12625.10 69.60 54463.60 88888.00 2016-11-03 18:48:25.750 308 12625.12 69.60 54463.60 88888.00 2016-11-03 18:48:25.875 308 12625.15 69.60 54463.57 88888.00 2016-11-03 18:48:26.000 308 12625.20 69.60 54463.55 88888.00 2016-11-03 18:48:26.125 308 12625.17 69.60 54463.57 88888.00 2016-11-03 18:48:26.250 308 12625.17 69.55 54463.60 88888.00 2016-11-03 18:48:26.375 308 12625.23 69.58 54463.60 88888.00 2016-11-03 18:48:26.500 308 12625.27 69.60 54463.57 88888.00 2016-11-03 18:48:26.625 308 12625.27 69.60 54463.55 88888.00 2016-11-03 18:48:26.750 308 12625.30 69.58 54463.57 88888.00 2016-11-03 18:48:26.875 308 12625.35 69.62 54463.53 88888.00 2016-11-03 18:48:27.000 308 12625.30 69.62 54463.60 88888.00 2016-11-03 18:48:27.125 308 12625.30 69.62 54463.62 88888.00 2016-11-03 18:48:27.250 308 12625.30 69.62 54463.60 88888.00 2016-11-03 18:48:27.375 308 12625.33 69.60 54463.57 88888.00 2016-11-03 18:48:27.500 308 12625.35 69.60 54463.57 88888.00 2016-11-03 18:48:27.625 308 12625.40 69.60 54463.57 88888.00 2016-11-03 18:48:27.750 308 12625.40 69.58 54463.60 88888.00 2016-11-03 18:48:27.875 308 12625.38 69.58 54463.62 88888.00 2016-11-03 18:48:28.000 308 12625.40 69.55 54463.62 88888.00 2016-11-03 18:48:28.125 308 12625.30 69.58 54463.62 88888.00 2016-11-03 18:48:28.250 308 12625.23 69.55 54463.62 88888.00 2016-11-03 18:48:28.375 308 12625.35 69.55 54463.62 88888.00 2016-11-03 18:48:28.500 308 12625.40 69.58 54463.65 88888.00 2016-11-03 18:48:28.625 308 12625.40 69.58 54463.65 88888.00 2016-11-03 18:48:28.750 308 12625.33 69.58 54463.65 88888.00 2016-11-03 18:48:28.875 308 12625.25 69.55 54463.62 88888.00 2016-11-03 18:48:29.000 308 12625.23 69.55 54463.65 88888.00 2016-11-03 18:48:29.125 308 12625.20 69.58 54463.65 88888.00 2016-11-03 18:48:29.250 308 12625.23 69.55 54463.68 88888.00 2016-11-03 18:48:29.375 308 12625.30 69.55 54463.68 88888.00 2016-11-03 18:48:29.500 308 12625.30 69.58 54463.70 88888.00 2016-11-03 18:48:29.625 308 12625.27 69.58 54463.68 88888.00 2016-11-03 18:48:29.750 308 12625.25 69.58 54463.68 88888.00 2016-11-03 18:48:29.875 308 12625.23 69.55 54463.65 88888.00 2016-11-03 18:48:30.000 308 12625.25 69.55 54463.62 88888.00 2016-11-03 18:48:30.125 308 12625.23 69.55 54463.68 88888.00 2016-11-03 18:48:30.250 308 12625.17 69.53 54463.68 88888.00 2016-11-03 18:48:30.375 308 12625.12 69.55 54463.62 88888.00 2016-11-03 18:48:30.500 308 12625.08 69.55 54463.62 88888.00 2016-11-03 18:48:30.625 308 12625.02 69.53 54463.65 88888.00 2016-11-03 18:48:30.750 308 12625.02 69.55 54463.62 88888.00 2016-11-03 18:48:30.875 308 12625.05 69.58 54463.62 88888.00 2016-11-03 18:48:31.000 308 12625.02 69.55 54463.68 88888.00 2016-11-03 18:48:31.125 308 12625.05 69.50 54463.70 88888.00 2016-11-03 18:48:31.250 308 12625.05 69.50 54463.70 88888.00 2016-11-03 18:48:31.375 308 12624.98 69.53 54463.68 88888.00 2016-11-03 18:48:31.500 308 12624.90 69.53 54463.70 88888.00 2016-11-03 18:48:31.625 308 12624.90 69.55 54463.72 88888.00 2016-11-03 18:48:31.750 308 12624.95 69.55 54463.72 88888.00 2016-11-03 18:48:31.875 308 12624.95 69.58 54463.72 88888.00 2016-11-03 18:48:32.000 308 12625.00 69.55 54463.70 88888.00 2016-11-03 18:48:32.125 308 12624.98 69.53 54463.72 88888.00 2016-11-03 18:48:32.250 308 12624.90 69.55 54463.75 88888.00 2016-11-03 18:48:32.375 308 12624.85 69.58 54463.75 88888.00 2016-11-03 18:48:32.500 308 12624.85 69.55 54463.70 88888.00 2016-11-03 18:48:32.625 308 12624.83 69.53 54463.70 88888.00 2016-11-03 18:48:32.750 308 12624.85 69.53 54463.72 88888.00 2016-11-03 18:48:32.875 308 12624.88 69.53 54463.72 88888.00 2016-11-03 18:48:33.000 308 12624.80 69.45 54463.75 88888.00 2016-11-03 18:48:33.125 308 12624.77 69.47 54463.75 88888.00 2016-11-03 18:48:33.250 308 12624.80 69.50 54463.78 88888.00 2016-11-03 18:48:33.375 308 12624.83 69.53 54463.72 88888.00 2016-11-03 18:48:33.500 308 12624.80 69.50 54463.75 88888.00 2016-11-03 18:48:33.625 308 12624.77 69.50 54463.78 88888.00 2016-11-03 18:48:33.750 308 12624.73 69.50 54463.80 88888.00 2016-11-03 18:48:33.875 308 12624.73 69.47 54463.82 88888.00 2016-11-03 18:48:34.000 308 12624.70 69.47 54463.82 88888.00 2016-11-03 18:48:34.125 308 12624.67 69.50 54463.80 88888.00 2016-11-03 18:48:34.250 308 12624.62 69.47 54463.82 88888.00 2016-11-03 18:48:34.375 308 12624.67 69.47 54463.82 88888.00 2016-11-03 18:48:34.500 308 12624.65 69.47 54463.82 88888.00 2016-11-03 18:48:34.625 308 12624.62 69.47 54463.82 88888.00 2016-11-03 18:48:34.750 308 12624.62 69.50 54463.82 88888.00 2016-11-03 18:48:34.875 308 12624.65 69.50 54463.82 88888.00 2016-11-03 18:48:35.000 308 12624.60 69.47 54463.80 88888.00 2016-11-03 18:48:35.125 308 12624.58 69.47 54463.80 88888.00 2016-11-03 18:48:35.250 308 12624.55 69.47 54463.80 88888.00 2016-11-03 18:48:35.375 308 12624.58 69.47 54463.85 88888.00 2016-11-03 18:48:35.500 308 12624.60 69.47 54463.85 88888.00 2016-11-03 18:48:35.625 308 12624.58 69.50 54463.88 88888.00 2016-11-03 18:48:35.750 308 12624.52 69.50 54463.88 88888.00 2016-11-03 18:48:35.875 308 12624.48 69.47 54463.85 88888.00 2016-11-03 18:48:36.000 308 12624.52 69.50 54463.85 88888.00 2016-11-03 18:48:36.125 308 12624.55 69.47 54463.88 88888.00 2016-11-03 18:48:36.250 308 12624.52 69.45 54463.90 88888.00 2016-11-03 18:48:36.375 308 12624.52 69.45 54463.88 88888.00 2016-11-03 18:48:36.500 308 12624.52 69.47 54463.88 88888.00 2016-11-03 18:48:36.625 308 12624.55 69.47 54463.88 88888.00 2016-11-03 18:48:36.750 308 12624.52 69.50 54463.85 88888.00 2016-11-03 18:48:36.875 308 12624.48 69.47 54463.85 88888.00 2016-11-03 18:48:37.000 308 12624.48 69.47 54463.85 88888.00 2016-11-03 18:48:37.125 308 12624.52 69.50 54463.88 88888.00 2016-11-03 18:48:37.250 308 12624.50 69.47 54463.88 88888.00 2016-11-03 18:48:37.375 308 12624.45 69.50 54463.88 88888.00 2016-11-03 18:48:37.500 308 12624.45 69.47 54463.90 88888.00 2016-11-03 18:48:37.625 308 12624.45 69.47 54463.88 88888.00 2016-11-03 18:48:37.750 308 12624.40 69.47 54463.88 88888.00 2016-11-03 18:48:37.875 308 12624.40 69.47 54463.82 88888.00 2016-11-03 18:48:38.000 308 12624.40 69.47 54463.85 88888.00 2016-11-03 18:48:38.125 308 12624.38 69.50 54463.85 88888.00 2016-11-03 18:48:38.250 308 12624.45 69.42 54463.85 88888.00 2016-11-03 18:48:38.375 308 12624.50 69.45 54463.85 88888.00 2016-11-03 18:48:38.500 308 12624.48 69.45 54463.85 88888.00 2016-11-03 18:48:38.625 308 12624.52 69.47 54463.85 88888.00 2016-11-03 18:48:38.750 308 12624.52 69.47 54463.82 88888.00 2016-11-03 18:48:38.875 308 12624.48 69.45 54463.85 88888.00 2016-11-03 18:48:39.000 308 12624.52 69.47 54463.80 88888.00 2016-11-03 18:48:39.125 308 12624.62 69.50 54463.82 88888.00 2016-11-03 18:48:39.250 308 12624.62 69.50 54463.82 88888.00 2016-11-03 18:48:39.375 308 12624.67 69.53 54463.82 88888.00 2016-11-03 18:48:39.500 308 12624.70 69.53 54463.82 88888.00 2016-11-03 18:48:39.625 308 12624.70 69.50 54463.82 88888.00 2016-11-03 18:48:39.750 308 12624.70 69.50 54463.82 88888.00 2016-11-03 18:48:39.875 308 12624.73 69.53 54463.82 88888.00 2016-11-03 18:48:40.000 308 12624.75 69.50 54463.78 88888.00 2016-11-03 18:48:40.125 308 12624.67 69.53 54463.80 88888.00 2016-11-03 18:48:40.250 308 12624.62 69.53 54463.82 88888.00 2016-11-03 18:48:40.375 308 12624.62 69.55 54463.82 88888.00 2016-11-03 18:48:40.500 308 12624.65 69.53 54463.82 88888.00 2016-11-03 18:48:40.625 308 12624.75 69.53 54463.80 88888.00 2016-11-03 18:48:40.750 308 12624.80 69.55 54463.82 88888.00 2016-11-03 18:48:40.875 308 12624.83 69.58 54463.82 88888.00 2016-11-03 18:48:41.000 308 12624.80 69.55 54463.78 88888.00 2016-11-03 18:48:41.125 308 12624.80 69.53 54463.80 88888.00 2016-11-03 18:48:41.250 308 12624.88 69.55 54463.80 88888.00 2016-11-03 18:48:41.375 308 12624.90 69.58 54463.82 88888.00 2016-11-03 18:48:41.500 308 12624.90 69.58 54463.78 88888.00 2016-11-03 18:48:41.625 308 12624.85 69.58 54463.78 88888.00 2016-11-03 18:48:41.750 308 12624.88 69.58 54463.80 88888.00 2016-11-03 18:48:41.875 308 12624.88 69.58 54463.80 88888.00 2016-11-03 18:48:42.000 308 12624.83 69.58 54463.80 88888.00 2016-11-03 18:48:42.125 308 12624.85 69.58 54463.82 88888.00 2016-11-03 18:48:42.250 308 12624.88 69.58 54463.82 88888.00 2016-11-03 18:48:42.375 308 12624.90 69.60 54463.80 88888.00 2016-11-03 18:48:42.500 308 12624.90 69.62 54463.75 88888.00 2016-11-03 18:48:42.625 308 12624.92 69.62 54463.78 88888.00 2016-11-03 18:48:42.750 308 12624.95 69.62 54463.80 88888.00 2016-11-03 18:48:42.875 308 12624.95 69.60 54463.78 88888.00 2016-11-03 18:48:43.000 308 12624.95 69.60 54463.78 88888.00 2016-11-03 18:48:43.125 308 12624.95 69.58 54463.80 88888.00 2016-11-03 18:48:43.250 308 12624.95 69.60 54463.80 88888.00 2016-11-03 18:48:43.375 308 12625.02 69.60 54463.82 88888.00 2016-11-03 18:48:43.500 308 12625.05 69.60 54463.82 88888.00 2016-11-03 18:48:43.625 308 12625.05 69.62 54463.80 88888.00 2016-11-03 18:48:43.750 308 12625.08 69.62 54463.82 88888.00 2016-11-03 18:48:43.875 308 12625.10 69.62 54463.80 88888.00 2016-11-03 18:48:44.000 308 12625.10 69.60 54463.75 88888.00 2016-11-03 18:48:44.125 308 12625.12 69.60 54463.75 88888.00 2016-11-03 18:48:44.250 308 12625.08 69.60 54463.80 88888.00 2016-11-03 18:48:44.375 308 12625.10 69.60 54463.78 88888.00 2016-11-03 18:48:44.500 308 12625.10 69.58 54463.78 88888.00 2016-11-03 18:48:44.625 308 12625.15 69.62 54463.78 88888.00 2016-11-03 18:48:44.750 308 12625.20 69.62 54463.75 88888.00 2016-11-03 18:48:44.875 308 12625.23 69.58 54463.78 88888.00 2016-11-03 18:48:45.000 308 12625.25 69.58 54463.80 88888.00 2016-11-03 18:48:45.125 308 12625.25 69.60 54463.78 88888.00 2016-11-03 18:48:45.250 308 12625.20 69.60 54463.82 88888.00 2016-11-03 18:48:45.375 308 12625.23 69.62 54463.82 88888.00 2016-11-03 18:48:45.500 308 12625.15 69.60 54463.80 88888.00 2016-11-03 18:48:45.625 308 12625.17 69.60 54463.80 88888.00 2016-11-03 18:48:45.750 308 12625.17 69.60 54463.80 88888.00 2016-11-03 18:48:45.875 308 12625.17 69.60 54463.82 88888.00 2016-11-03 18:48:46.000 308 12625.12 69.62 54463.80 88888.00 2016-11-03 18:48:46.125 308 12625.12 69.62 54463.85 88888.00 2016-11-03 18:48:46.250 308 12625.12 69.58 54463.85 88888.00 2016-11-03 18:48:46.375 308 12625.23 69.60 54463.85 88888.00 2016-11-03 18:48:46.500 308 12625.17 69.60 54463.82 88888.00 2016-11-03 18:48:46.625 308 12625.23 69.60 54463.82 88888.00 2016-11-03 18:48:46.750 308 12625.23 69.58 54463.82 88888.00 2016-11-03 18:48:46.875 308 12625.23 69.55 54463.82 88888.00 2016-11-03 18:48:47.000 308 12625.23 69.55 54463.85 88888.00 2016-11-03 18:48:47.125 308 12625.27 69.58 54463.82 88888.00 2016-11-03 18:48:47.250 308 12625.20 69.58 54463.88 88888.00 2016-11-03 18:48:47.375 308 12625.12 69.60 54463.85 88888.00 2016-11-03 18:48:47.500 308 12625.12 69.60 54463.90 88888.00 2016-11-03 18:48:47.625 308 12625.12 69.58 54463.88 88888.00 2016-11-03 18:48:47.750 308 12625.12 69.58 54463.88 88888.00 2016-11-03 18:48:47.875 308 12625.05 69.55 54463.88 88888.00 2016-11-03 18:48:48.000 308 12625.05 69.55 54463.88 88888.00 2016-11-03 18:48:48.125 308 12625.00 69.55 54463.88 88888.00 2016-11-03 18:48:48.250 308 12625.00 69.58 54463.88 88888.00 2016-11-03 18:48:48.375 308 12625.05 69.55 54463.90 88888.00 2016-11-03 18:48:48.500 308 12625.00 69.58 54463.93 88888.00 2016-11-03 18:48:48.625 308 12625.00 69.58 54463.93 88888.00 2016-11-03 18:48:48.750 308 12624.98 69.58 54463.95 88888.00 2016-11-03 18:48:48.875 308 12625.00 69.58 54463.95 88888.00 2016-11-03 18:48:49.000 308 12625.08 69.58 54463.93 88888.00 2016-11-03 18:48:49.125 308 12625.05 69.62 54463.95 88888.00 2016-11-03 18:48:49.250 308 12624.95 69.62 54463.95 88888.00 2016-11-03 18:48:49.375 308 12624.92 69.65 54463.95 88888.00 2016-11-03 18:48:49.500 308 12624.85 69.62 54463.95 88888.00 2016-11-03 18:48:49.625 308 12624.80 69.60 54463.95 88888.00 2016-11-03 18:48:49.750 308 12624.85 69.65 54463.95 88888.00 2016-11-03 18:48:49.875 308 12624.85 69.65 54463.97 88888.00 2016-11-03 18:48:50.000 308 12624.92 69.62 54463.95 88888.00 2016-11-03 18:48:50.125 308 12624.88 69.60 54463.95 88888.00 2016-11-03 18:48:50.250 308 12624.85 69.65 54464.00 88888.00 2016-11-03 18:48:50.375 308 12624.88 69.67 54464.00 88888.00 2016-11-03 18:48:50.500 308 12624.85 69.65 54463.97 88888.00 2016-11-03 18:48:50.625 308 12624.85 69.65 54463.97 88888.00 2016-11-03 18:48:50.750 308 12624.85 69.65 54463.97 88888.00 2016-11-03 18:48:50.875 308 12624.88 69.70 54463.97 88888.00 2016-11-03 18:48:51.000 308 12624.90 69.72 54463.97 88888.00 2016-11-03 18:48:51.125 308 12624.88 69.72 54463.97 88888.00 2016-11-03 18:48:51.250 308 12624.85 69.72 54464.00 88888.00 2016-11-03 18:48:51.375 308 12624.83 69.72 54463.97 88888.00 2016-11-03 18:48:51.500 308 12624.80 69.75 54464.00 88888.00 2016-11-03 18:48:51.625 308 12624.83 69.80 54464.00 88888.00 2016-11-03 18:48:51.750 308 12624.85 69.78 54463.97 88888.00 2016-11-03 18:48:51.875 308 12624.85 69.75 54464.00 88888.00 2016-11-03 18:48:52.000 308 12624.80 69.83 54464.00 88888.00 2016-11-03 18:48:52.125 308 12624.83 69.83 54464.03 88888.00 2016-11-03 18:48:52.250 308 12624.85 69.78 54464.03 88888.00 2016-11-03 18:48:52.375 308 12624.88 69.78 54464.00 88888.00 2016-11-03 18:48:52.500 308 12624.77 69.80 54464.00 88888.00 2016-11-03 18:48:52.625 308 12624.83 69.83 54464.05 88888.00 2016-11-03 18:48:52.750 308 12624.88 69.85 54464.03 88888.00 2016-11-03 18:48:52.875 308 12624.85 69.88 54464.03 88888.00 2016-11-03 18:48:53.000 308 12624.85 69.85 54463.97 88888.00 2016-11-03 18:48:53.125 308 12624.85 69.85 54464.03 88888.00 2016-11-03 18:48:53.250 308 12624.92 69.85 54464.00 88888.00 2016-11-03 18:48:53.375 308 12624.98 69.90 54464.00 88888.00 2016-11-03 18:48:53.500 308 12624.92 69.90 54464.00 88888.00 2016-11-03 18:48:53.625 308 12624.92 69.90 54464.00 88888.00 2016-11-03 18:48:53.750 308 12624.92 69.92 54463.97 88888.00 2016-11-03 18:48:53.875 308 12624.92 69.90 54464.00 88888.00 2016-11-03 18:48:54.000 308 12624.95 69.92 54464.00 88888.00 2016-11-03 18:48:54.125 308 12625.00 69.95 54463.97 88888.00 2016-11-03 18:48:54.250 308 12624.95 69.95 54463.97 88888.00 2016-11-03 18:48:54.375 308 12624.95 69.97 54464.00 88888.00 2016-11-03 18:48:54.500 308 12624.98 69.95 54464.00 88888.00 2016-11-03 18:48:54.625 308 12625.00 69.95 54463.97 88888.00 2016-11-03 18:48:54.750 308 12625.02 69.95 54463.95 88888.00 2016-11-03 18:48:54.875 308 12625.02 69.97 54464.00 88888.00 2016-11-03 18:48:55.000 308 12625.00 69.97 54463.95 88888.00 2016-11-03 18:48:55.125 308 12625.02 69.97 54463.95 88888.00 2016-11-03 18:48:55.250 308 12625.05 69.97 54463.95 88888.00 2016-11-03 18:48:55.375 308 12625.08 70.00 54463.95 88888.00 2016-11-03 18:48:55.500 308 12625.10 69.97 54463.95 88888.00 2016-11-03 18:48:55.625 308 12625.17 69.97 54463.93 88888.00 2016-11-03 18:48:55.750 308 12625.20 69.97 54463.93 88888.00 2016-11-03 18:48:55.875 308 12625.23 70.05 54463.90 88888.00 2016-11-03 18:48:56.000 308 12625.20 70.08 54463.93 88888.00 2016-11-03 18:48:56.125 308 12625.25 70.08 54463.93 88888.00 2016-11-03 18:48:56.250 308 12625.25 70.05 54463.93 88888.00 2016-11-03 18:48:56.375 308 12625.27 70.10 54463.93 88888.00 2016-11-03 18:48:56.500 308 12625.25 70.08 54463.90 88888.00 2016-11-03 18:48:56.625 308 12625.25 70.08 54463.88 88888.00 2016-11-03 18:48:56.750 308 12625.27 70.08 54463.88 88888.00 2016-11-03 18:48:56.875 308 12625.33 70.10 54463.90 88888.00 2016-11-03 18:48:57.000 308 12625.35 70.08 54463.90 88888.00 2016-11-03 18:48:57.125 308 12625.40 70.12 54463.90 88888.00 2016-11-03 18:48:57.250 308 12625.40 70.10 54463.88 88888.00 2016-11-03 18:48:57.375 308 12625.45 70.10 54463.88 88888.00 2016-11-03 18:48:57.500 308 12625.52 70.15 54463.82 88888.00 2016-11-03 18:48:57.625 308 12625.52 70.12 54463.85 88888.00 2016-11-03 18:48:57.750 308 12625.48 70.12 54463.85 88888.00 2016-11-03 18:48:57.875 308 12625.52 70.15 54463.82 88888.00 2016-11-03 18:48:58.000 308 12625.60 70.15 54463.85 88888.00 2016-11-03 18:48:58.125 308 12625.65 70.15 54463.88 88888.00 2016-11-03 18:48:58.250 308 12625.60 70.15 54463.88 88888.00 2016-11-03 18:48:58.375 308 12625.62 70.12 54463.88 88888.00 2016-11-03 18:48:58.500 308 12625.67 70.15 54463.88 88888.00 2016-11-03 18:48:58.625 308 12625.73 70.17 54463.85 88888.00 2016-11-03 18:48:58.750 308 12625.73 70.17 54463.85 88888.00 2016-11-03 18:48:58.875 308 12625.70 70.15 54463.88 88888.00 2016-11-03 18:48:59.000 308 12625.70 70.17 54463.82 88888.00 2016-11-03 18:48:59.125 308 12625.77 70.17 54463.85 88888.00 2016-11-03 18:48:59.250 308 12625.83 70.17 54463.85 88888.00 2016-11-03 18:48:59.375 308 12625.90 70.17 54463.85 88888.00 2016-11-03 18:48:59.500 308 12625.92 70.20 54463.88 88888.00 2016-11-03 18:48:59.625 308 12625.98 70.17 54463.85 88888.00 2016-11-03 18:48:59.750 308 12626.00 70.20 54463.82 88888.00 2016-11-03 18:48:59.875 308 12625.95 70.15 54463.80 88888.00 2016-11-03 18:49:00.000 308 12625.85 70.20 54463.80 88888.00 2016-11-03 18:49:00.125 308 12625.83 70.17 54463.82 88888.00 2016-11-03 18:49:00.250 308 12625.85 70.15 54463.82 88888.00 2016-11-03 18:49:00.375 308 12625.88 70.15 54463.82 88888.00 2016-11-03 18:49:00.500 308 12625.85 70.12 54463.80 88888.00 2016-11-03 18:49:00.625 308 12625.95 70.12 54463.80 88888.00 2016-11-03 18:49:00.750 308 12626.00 70.15 54463.85 88888.00 2016-11-03 18:49:00.875 308 12626.02 70.15 54463.82 88888.00 2016-11-03 18:49:01.000 308 12625.95 70.10 54463.80 88888.00 2016-11-03 18:49:01.125 308 12625.88 70.10 54463.82 88888.00 2016-11-03 18:49:01.250 308 12625.88 70.08 54463.80 88888.00 2016-11-03 18:49:01.375 308 12626.00 70.08 54463.80 88888.00 2016-11-03 18:49:01.500 308 12626.08 70.10 54463.80 88888.00 2016-11-03 18:49:01.625 308 12626.02 70.08 54463.80 88888.00 2016-11-03 18:49:01.750 308 12626.00 70.05 54463.80 88888.00 2016-11-03 18:49:01.875 308 12626.00 70.05 54463.78 88888.00 2016-11-03 18:49:02.000 308 12625.95 70.03 54463.80 88888.00 2016-11-03 18:49:02.125 308 12625.98 70.03 54463.78 88888.00 2016-11-03 18:49:02.250 308 12625.95 69.97 54463.80 88888.00 2016-11-03 18:49:02.375 308 12625.98 70.05 54463.80 88888.00 2016-11-03 18:49:02.500 308 12625.98 70.03 54463.80 88888.00 2016-11-03 18:49:02.625 308 12626.02 70.03 54463.78 88888.00 2016-11-03 18:49:02.750 308 12626.00 70.03 54463.78 88888.00 2016-11-03 18:49:02.875 308 12625.98 69.97 54463.80 88888.00 2016-11-03 18:49:03.000 308 12626.02 70.00 54463.80 88888.00 2016-11-03 18:49:03.125 308 12626.05 70.00 54463.82 88888.00 2016-11-03 18:49:03.250 308 12626.02 69.97 54463.80 88888.00 2016-11-03 18:49:03.375 308 12626.00 69.92 54463.78 88888.00 2016-11-03 18:49:03.500 308 12625.98 69.92 54463.78 88888.00 2016-11-03 18:49:03.625 308 12625.98 69.95 54463.82 88888.00 2016-11-03 18:49:03.750 308 12626.02 69.95 54463.82 88888.00 2016-11-03 18:49:03.875 308 12626.02 69.92 54463.82 88888.00 2016-11-03 18:49:04.000 308 12626.00 69.88 54463.85 88888.00 2016-11-03 18:49:04.125 308 12626.02 69.88 54463.85 88888.00 2016-11-03 18:49:04.250 308 12626.02 69.88 54463.88 88888.00 2016-11-03 18:49:04.375 308 12626.05 69.83 54463.88 88888.00 2016-11-03 18:49:04.500 308 12626.00 69.83 54463.90 88888.00 2016-11-03 18:49:04.625 308 12626.00 69.83 54463.90 88888.00 2016-11-03 18:49:04.750 308 12626.02 69.80 54463.90 88888.00 2016-11-03 18:49:04.875 308 12626.00 69.83 54463.88 88888.00 2016-11-03 18:49:05.000 308 12625.95 69.75 54463.88 88888.00 2016-11-03 18:49:05.125 308 12625.95 69.75 54463.90 88888.00 2016-11-03 18:49:05.250 308 12625.95 69.75 54463.90 88888.00 2016-11-03 18:49:05.375 308 12625.95 69.72 54463.88 88888.00 2016-11-03 18:49:05.500 308 12625.95 69.72 54463.90 88888.00 2016-11-03 18:49:05.625 308 12625.95 69.70 54463.93 88888.00 2016-11-03 18:49:05.750 308 12625.92 69.67 54463.95 88888.00 2016-11-03 18:49:05.875 308 12625.90 69.65 54463.95 88888.00 2016-11-03 18:49:06.000 308 12625.95 69.67 54463.97 88888.00 2016-11-03 18:49:06.125 308 12625.90 69.65 54463.97 88888.00 2016-11-03 18:49:06.250 308 12625.83 69.62 54463.97 88888.00 2016-11-03 18:49:06.375 308 12625.77 69.62 54463.97 88888.00 2016-11-03 18:49:06.500 308 12625.67 69.58 54463.97 88888.00 2016-11-03 18:49:06.625 308 12625.62 69.58 54463.95 88888.00 2016-11-03 18:49:06.750 308 12625.65 69.55 54463.97 88888.00 2016-11-03 18:49:06.875 308 12625.67 69.55 54464.00 88888.00 2016-11-03 18:49:07.000 308 12625.70 69.55 54463.97 88888.00 2016-11-03 18:49:07.125 308 12625.65 69.55 54464.00 88888.00 2016-11-03 18:49:07.250 308 12625.58 69.53 54464.03 88888.00 2016-11-03 18:49:07.375 308 12625.58 69.50 54464.03 88888.00 2016-11-03 18:49:07.500 308 12625.55 69.50 54464.00 88888.00 2016-11-03 18:49:07.625 308 12625.55 69.45 54464.03 88888.00 2016-11-03 18:49:07.750 308 12625.58 69.45 54464.05 88888.00 2016-11-03 18:49:07.875 308 12625.60 69.45 54464.03 88888.00 2016-11-03 18:49:08.000 308 12625.55 69.45 54464.05 88888.00 2016-11-03 18:49:08.125 308 12625.48 69.45 54464.05 88888.00 2016-11-03 18:49:08.250 308 12625.40 69.42 54464.05 88888.00 2016-11-03 18:49:08.375 308 12625.42 69.45 54464.07 88888.00 2016-11-03 18:49:08.500 308 12625.42 69.42 54464.07 88888.00 2016-11-03 18:49:08.625 308 12625.40 69.40 54464.07 88888.00 2016-11-03 18:49:08.750 308 12625.35 69.40 54464.10 88888.00 2016-11-03 18:49:08.875 308 12625.35 69.38 54464.07 88888.00 2016-11-03 18:49:09.000 308 12625.38 69.35 54464.07 88888.00 2016-11-03 18:49:09.125 308 12625.45 69.40 54464.07 88888.00 2016-11-03 18:49:09.250 308 12625.35 69.35 54464.10 88888.00 2016-11-03 18:49:09.375 308 12625.30 69.33 54464.10 88888.00 2016-11-03 18:49:09.500 308 12625.23 69.33 54464.10 88888.00 2016-11-03 18:49:09.625 308 12625.25 69.33 54464.10 88888.00 2016-11-03 18:49:09.750 308 12625.20 69.33 54464.10 88888.00 2016-11-03 18:49:09.875 308 12625.17 69.30 54464.12 88888.00 2016-11-03 18:49:10.000 308 12625.20 69.35 54464.10 88888.00 2016-11-03 18:49:10.125 308 12625.20 69.35 54464.15 88888.00 2016-11-03 18:49:10.250 308 12625.15 69.38 54464.15 88888.00 2016-11-03 18:49:10.375 308 12625.17 69.40 54464.15 88888.00 2016-11-03 18:49:10.500 308 12625.17 69.38 54464.15 88888.00 2016-11-03 18:49:10.625 308 12625.15 69.38 54464.15 88888.00 2016-11-03 18:49:10.750 308 12625.12 69.38 54464.18 88888.00 2016-11-03 18:49:10.875 308 12625.10 69.38 54464.18 88888.00 2016-11-03 18:49:11.000 308 12625.12 69.38 54464.18 88888.00 2016-11-03 18:49:11.125 308 12625.20 69.38 54464.18 88888.00 2016-11-03 18:49:11.250 308 12625.15 69.38 54464.20 88888.00 2016-11-03 18:49:11.375 308 12625.15 69.38 54464.20 88888.00 2016-11-03 18:49:11.500 308 12625.15 69.40 54464.20 88888.00 2016-11-03 18:49:11.625 308 12625.15 69.40 54464.20 88888.00 2016-11-03 18:49:11.750 308 12625.08 69.42 54464.20 88888.00 2016-11-03 18:49:11.875 308 12625.08 69.42 54464.18 88888.00 2016-11-03 18:49:12.000 308 12625.10 69.40 54464.18 88888.00 2016-11-03 18:49:12.125 308 12625.12 69.42 54464.15 88888.00 2016-11-03 18:49:12.250 308 12625.10 69.40 54464.18 88888.00 2016-11-03 18:49:12.375 308 12625.10 69.42 54464.18 88888.00 2016-11-03 18:49:12.500 308 12625.05 69.47 54464.18 88888.00 2016-11-03 18:49:12.625 308 12625.10 69.50 54464.18 88888.00 2016-11-03 18:49:12.750 308 12625.17 69.53 54464.18 88888.00 2016-11-03 18:49:12.875 308 12625.20 69.50 54464.20 88888.00 2016-11-03 18:49:13.000 308 12625.20 69.53 54464.18 88888.00 2016-11-03 18:49:13.125 308 12625.15 69.53 54464.20 88888.00 2016-11-03 18:49:13.250 308 12625.10 69.55 54464.20 88888.00 2016-11-03 18:49:13.375 308 12625.12 69.58 54464.18 88888.00 2016-11-03 18:49:13.500 308 12625.08 69.60 54464.18 88888.00 2016-11-03 18:49:13.625 308 12625.12 69.60 54464.20 88888.00 2016-11-03 18:49:13.750 308 12625.10 69.62 54464.15 88888.00 2016-11-03 18:49:13.875 308 12625.10 69.60 54464.20 88888.00 2016-11-03 18:49:14.000 308 12625.12 69.62 54464.20 88888.00 2016-11-03 18:49:14.125 308 12625.12 69.65 54464.20 88888.00 2016-11-03 18:49:14.250 308 12625.10 69.67 54464.20 88888.00 2016-11-03 18:49:14.375 308 12625.15 69.67 54464.20 88888.00 2016-11-03 18:49:14.500 308 12625.23 69.70 54464.18 88888.00 2016-11-03 18:49:14.625 308 12625.23 69.70 54464.18 88888.00 2016-11-03 18:49:14.750 308 12625.15 69.67 54464.18 88888.00 2016-11-03 18:49:14.875 308 12625.17 69.67 54464.18 88888.00 2016-11-03 18:49:15.000 308 12625.25 69.72 54464.18 88888.00 2016-11-03 18:49:15.125 308 12625.27 69.72 54464.18 88888.00 2016-11-03 18:49:15.250 308 12625.30 69.72 54464.18 88888.00 2016-11-03 18:49:15.375 308 12625.35 69.75 54464.20 88888.00 2016-11-03 18:49:15.500 308 12625.35 69.80 54464.18 88888.00 2016-11-03 18:49:15.625 308 12625.30 69.78 54464.15 88888.00 2016-11-03 18:49:15.750 308 12625.30 69.75 54464.15 88888.00 2016-11-03 18:49:15.875 308 12625.38 69.78 54464.12 88888.00 2016-11-03 18:49:16.000 308 12625.40 69.78 54464.10 88888.00 2016-11-03 18:49:16.125 308 12625.42 69.78 54464.15 88888.00 2016-11-03 18:49:16.250 308 12625.45 69.80 54464.15 88888.00 2016-11-03 18:49:16.375 308 12625.55 69.83 54464.15 88888.00 2016-11-03 18:49:16.500 308 12625.60 69.80 54464.12 88888.00 2016-11-03 18:49:16.625 308 12625.58 69.80 54464.10 88888.00 2016-11-03 18:49:16.750 308 12625.50 69.83 54464.07 88888.00 2016-11-03 18:49:16.875 308 12625.45 69.83 54464.07 88888.00 2016-11-03 18:49:17.000 308 12625.45 69.83 54464.07 88888.00 2016-11-03 18:49:17.125 308 12625.52 69.80 54464.07 88888.00 2016-11-03 18:49:17.250 308 12625.52 69.78 54464.07 88888.00 2016-11-03 18:49:17.375 308 12625.60 69.83 54464.07 88888.00 2016-11-03 18:49:17.500 308 12625.60 69.83 54464.07 88888.00 2016-11-03 18:49:17.625 308 12625.58 69.83 54464.05 88888.00 2016-11-03 18:49:17.750 308 12625.60 69.83 54464.05 88888.00 2016-11-03 18:49:17.875 308 12625.62 69.83 54464.05 88888.00 2016-11-03 18:49:18.000 308 12625.67 69.78 54464.07 88888.00 2016-11-03 18:49:18.125 308 12625.70 69.80 54464.07 88888.00 2016-11-03 18:49:18.250 308 12625.73 69.78 54464.07 88888.00 2016-11-03 18:49:18.375 308 12625.83 69.78 54464.05 88888.00 2016-11-03 18:49:18.500 308 12625.83 69.75 54464.07 88888.00 2016-11-03 18:49:18.625 308 12625.77 69.75 54464.05 88888.00 2016-11-03 18:49:18.750 308 12625.77 69.78 54464.07 88888.00 2016-11-03 18:49:18.875 308 12625.77 69.75 54464.07 88888.00 2016-11-03 18:49:19.000 308 12625.83 69.75 54464.05 88888.00 2016-11-03 18:49:19.125 308 12625.88 69.70 54464.05 88888.00 2016-11-03 18:49:19.250 308 12625.88 69.67 54464.05 88888.00 2016-11-03 18:49:19.375 308 12625.77 69.70 54464.03 88888.00 2016-11-03 18:49:19.500 308 12625.75 69.72 54464.05 88888.00 2016-11-03 18:49:19.625 308 12625.77 69.72 54464.05 88888.00 2016-11-03 18:49:19.750 308 12625.80 69.67 54464.05 88888.00 2016-11-03 18:49:19.875 308 12625.80 69.65 54464.05 88888.00 2016-11-03 18:49:20.000 308 12625.85 69.62 54464.05 88888.00 2016-11-03 18:49:20.125 308 12625.83 69.60 54464.03 88888.00 2016-11-03 18:49:20.250 308 12625.80 69.60 54464.05 88888.00 2016-11-03 18:49:20.375 308 12625.83 69.60 54464.05 88888.00 2016-11-03 18:49:20.500 308 12625.88 69.58 54464.03 88888.00 2016-11-03 18:49:20.625 308 12625.92 69.58 54464.05 88888.00 2016-11-03 18:49:20.750 308 12625.95 69.60 54464.03 88888.00 2016-11-03 18:49:20.875 308 12625.92 69.58 54464.03 88888.00 2016-11-03 18:49:21.000 308 12625.95 69.58 54464.03 88888.00 2016-11-03 18:49:21.125 308 12625.92 69.55 54464.07 88888.00 2016-11-03 18:49:21.250 308 12625.92 69.50 54464.05 88888.00 2016-11-03 18:49:21.375 308 12625.92 69.53 54464.03 88888.00 2016-11-03 18:49:21.500 308 12625.85 69.53 54464.03 88888.00 2016-11-03 18:49:21.625 308 12625.83 69.53 54464.03 88888.00 2016-11-03 18:49:21.750 308 12625.83 69.50 54464.05 88888.00 2016-11-03 18:49:21.875 308 12625.83 69.47 54464.05 88888.00 2016-11-03 18:49:22.000 308 12625.80 69.45 54464.05 88888.00 2016-11-03 18:49:22.125 308 12625.80 69.42 54464.05 88888.00 2016-11-03 18:49:22.250 308 12625.80 69.40 54464.05 88888.00 2016-11-03 18:49:22.375 308 12625.85 69.38 54464.03 88888.00 2016-11-03 18:49:22.500 308 12625.83 69.40 54464.05 88888.00 2016-11-03 18:49:22.625 308 12625.77 69.38 54464.05 88888.00 2016-11-03 18:49:22.750 308 12625.75 69.38 54464.05 88888.00 2016-11-03 18:49:22.875 308 12625.77 69.35 54464.05 88888.00 2016-11-03 18:49:23.000 308 12625.80 69.35 54464.05 88888.00 2016-11-03 18:49:23.125 308 12625.77 69.35 54464.05 88888.00 2016-11-03 18:49:23.250 308 12625.75 69.30 54464.07 88888.00 2016-11-03 18:49:23.375 308 12625.80 69.28 54464.07 88888.00 2016-11-03 18:49:23.500 308 12625.83 69.28 54464.07 88888.00 2016-11-03 18:49:23.625 308 12625.77 69.25 54464.10 88888.00 2016-11-03 18:49:23.750 308 12625.75 69.25 54464.10 88888.00 2016-11-03 18:49:23.875 308 12625.73 69.25 54464.10 88888.00 2016-11-03 18:49:24.000 308 12625.77 69.20 54464.07 88888.00 2016-11-03 18:49:24.125 308 12625.80 69.20 54464.07 88888.00 2016-11-03 18:49:24.250 308 12625.70 69.17 54464.07 88888.00 2016-11-03 18:49:24.375 308 12625.65 69.17 54464.10 88888.00 2016-11-03 18:49:24.500 308 12625.70 69.17 54464.10 88888.00 2016-11-03 18:49:24.625 308 12625.70 69.20 54464.10 88888.00 2016-11-03 18:49:24.750 308 12625.70 69.15 54464.10 88888.00 2016-11-03 18:49:24.875 308 12625.67 69.15 54464.12 88888.00 2016-11-03 18:49:25.000 308 12625.73 69.12 54464.12 88888.00 2016-11-03 18:49:25.125 308 12625.73 69.12 54464.15 88888.00 2016-11-03 18:49:25.250 308 12625.67 69.12 54464.15 88888.00 2016-11-03 18:49:25.375 308 12625.73 69.10 54464.18 88888.00 2016-11-03 18:49:25.500 308 12625.67 69.08 54464.18 88888.00 2016-11-03 18:49:25.625 308 12625.65 69.08 54464.15 88888.00 2016-11-03 18:49:25.750 308 12625.65 69.05 54464.15 88888.00 2016-11-03 18:49:25.875 308 12625.62 69.05 54464.12 88888.00 2016-11-03 18:49:26.000 308 12625.60 69.03 54464.12 88888.00 2016-11-03 18:49:26.125 308 12625.65 69.03 54464.15 88888.00 2016-11-03 18:49:26.250 308 12625.67 69.03 54464.15 88888.00 2016-11-03 18:49:26.375 308 12625.67 69.05 54464.15 88888.00 2016-11-03 18:49:26.500 308 12625.62 69.03 54464.15 88888.00 2016-11-03 18:49:26.625 308 12625.62 69.05 54464.15 88888.00 2016-11-03 18:49:26.750 308 12625.65 69.05 54464.18 88888.00 2016-11-03 18:49:26.875 308 12625.60 69.05 54464.18 88888.00 2016-11-03 18:49:27.000 308 12625.62 69.00 54464.18 88888.00 2016-11-03 18:49:27.125 308 12625.70 69.03 54464.15 88888.00 2016-11-03 18:49:27.250 308 12625.75 69.05 54464.15 88888.00 2016-11-03 18:49:27.375 308 12625.80 69.05 54464.15 88888.00 2016-11-03 18:49:27.500 308 12625.75 69.05 54464.15 88888.00 2016-11-03 18:49:27.625 308 12625.73 69.05 54464.15 88888.00 2016-11-03 18:49:27.750 308 12625.73 69.08 54464.15 88888.00 2016-11-03 18:49:27.875 308 12625.73 69.08 54464.15 88888.00 2016-11-03 18:49:28.000 308 12625.75 69.05 54464.15 88888.00 2016-11-03 18:49:28.125 308 12625.77 69.05 54464.15 88888.00 2016-11-03 18:49:28.250 308 12625.80 69.03 54464.12 88888.00 2016-11-03 18:49:28.375 308 12625.88 69.03 54464.12 88888.00 2016-11-03 18:49:28.500 308 12625.90 69.05 54464.15 88888.00 2016-11-03 18:49:28.625 308 12625.85 69.08 54464.12 88888.00 2016-11-03 18:49:28.750 308 12625.83 69.05 54464.12 88888.00 2016-11-03 18:49:28.875 308 12625.88 69.03 54464.12 88888.00 2016-11-03 18:49:29.000 308 12625.90 69.05 54464.12 88888.00 2016-11-03 18:49:29.125 308 12625.98 69.10 54464.10 88888.00 2016-11-03 18:49:29.250 308 12625.90 69.12 54464.12 88888.00 2016-11-03 18:49:29.375 308 12625.90 69.12 54464.10 88888.00 2016-11-03 18:49:29.500 308 12625.98 69.12 54464.10 88888.00 2016-11-03 18:49:29.625 308 12626.08 69.12 54464.10 88888.00 2016-11-03 18:49:29.750 308 12626.05 69.12 54464.10 88888.00 2016-11-03 18:49:29.875 308 12626.02 69.15 54464.10 88888.00 2016-11-03 18:49:30.000 308 12626.10 69.15 54464.07 88888.00 2016-11-03 18:49:30.125 308 12626.10 69.20 54464.07 88888.00 2016-11-03 18:49:30.250 308 12626.10 69.17 54464.10 88888.00 2016-11-03 18:49:30.375 308 12626.17 69.17 54464.07 88888.00 2016-11-03 18:49:30.500 308 12626.20 69.17 54464.05 88888.00 2016-11-03 18:49:30.625 308 12626.20 69.17 54464.05 88888.00 2016-11-03 18:49:30.750 308 12626.23 69.17 54464.05 88888.00 2016-11-03 18:49:30.875 308 12626.33 69.22 54464.03 88888.00 2016-11-03 18:49:31.000 308 12626.38 69.22 54464.03 88888.00 2016-11-03 18:49:31.125 308 12626.40 69.20 54464.05 88888.00 2016-11-03 18:49:31.250 308 12626.38 69.20 54464.05 88888.00 2016-11-03 18:49:31.375 308 12626.45 69.20 54464.05 88888.00 2016-11-03 18:49:31.500 308 12626.52 69.25 54464.05 88888.00 2016-11-03 18:49:31.625 308 12626.58 69.28 54464.05 88888.00 2016-11-03 18:49:31.750 308 12626.62 69.28 54464.05 88888.00 2016-11-03 18:49:31.875 308 12626.62 69.28 54464.05 88888.00 2016-11-03 18:49:32.000 308 12626.70 69.28 54464.05 88888.00 2016-11-03 18:49:32.125 308 12626.73 69.28 54464.05 88888.00 2016-11-03 18:49:32.250 308 12626.73 69.28 54464.03 88888.00 2016-11-03 18:49:32.375 308 12626.75 69.28 54464.00 88888.00 2016-11-03 18:49:32.500 308 12626.77 69.33 54464.00 88888.00 2016-11-03 18:49:32.625 308 12626.77 69.33 54463.97 88888.00 2016-11-03 18:49:32.750 308 12626.80 69.33 54463.97 88888.00 2016-11-03 18:49:32.875 308 12626.80 69.33 54463.97 88888.00 2016-11-03 18:49:33.000 308 12626.85 69.33 54463.97 88888.00 2016-11-03 18:49:33.125 308 12626.90 69.30 54463.95 88888.00 2016-11-03 18:49:33.250 308 12626.90 69.30 54463.95 88888.00 2016-11-03 18:49:33.375 308 12626.98 69.28 54463.93 88888.00 2016-11-03 18:49:33.500 308 12627.05 69.28 54463.93 88888.00 2016-11-03 18:49:33.625 308 12627.08 69.30 54463.93 88888.00 2016-11-03 18:49:33.750 308 12627.20 69.33 54463.93 88888.00 2016-11-03 18:49:33.875 308 12627.20 69.33 54463.90 88888.00 2016-11-03 18:49:34.000 308 12627.17 69.35 54463.90 88888.00 2016-11-03 18:49:34.125 308 12627.17 69.35 54463.88 88888.00 2016-11-03 18:49:34.250 308 12627.15 69.33 54463.88 88888.00 2016-11-03 18:49:34.375 308 12627.17 69.33 54463.88 88888.00 2016-11-03 18:49:34.500 308 12627.23 69.35 54463.85 88888.00 2016-11-03 18:49:34.625 308 12627.25 69.33 54463.85 88888.00 2016-11-03 18:49:34.750 308 12627.27 69.33 54463.85 88888.00 2016-11-03 18:49:34.875 308 12627.35 69.33 54463.80 88888.00 2016-11-03 18:49:35.000 308 12627.38 69.33 54463.82 88888.00 2016-11-03 18:49:35.125 308 12627.45 69.33 54463.80 88888.00 2016-11-03 18:49:35.250 308 12627.50 69.33 54463.82 88888.00 2016-11-03 18:49:35.375 308 12627.52 69.35 54463.80 88888.00 2016-11-03 18:49:35.500 308 12627.55 69.33 54463.78 88888.00 2016-11-03 18:49:35.625 308 12627.55 69.33 54463.78 88888.00 2016-11-03 18:49:35.750 308 12627.55 69.33 54463.78 88888.00 2016-11-03 18:49:35.875 308 12627.58 69.33 54463.75 88888.00 2016-11-03 18:49:36.000 308 12627.50 69.28 54463.78 88888.00 2016-11-03 18:49:36.125 308 12627.52 69.28 54463.80 88888.00 2016-11-03 18:49:36.250 308 12627.52 69.33 54463.78 88888.00 2016-11-03 18:49:36.375 308 12627.50 69.33 54463.72 88888.00 2016-11-03 18:49:36.500 308 12627.52 69.33 54463.75 88888.00 2016-11-03 18:49:36.625 308 12627.52 69.30 54463.78 88888.00 2016-11-03 18:49:36.750 308 12627.50 69.30 54463.80 88888.00 2016-11-03 18:49:36.875 308 12627.55 69.33 54463.78 88888.00 2016-11-03 18:49:37.000 308 12627.58 69.33 54463.72 88888.00 2016-11-03 18:49:37.125 308 12627.55 69.30 54463.72 88888.00 2016-11-03 18:49:37.250 308 12627.60 69.28 54463.75 88888.00 2016-11-03 18:49:37.375 308 12627.73 69.30 54463.75 88888.00 2016-11-03 18:49:37.500 308 12627.73 69.30 54463.78 88888.00 2016-11-03 18:49:37.625 308 12627.70 69.28 54463.72 88888.00 2016-11-03 18:49:37.750 308 12627.70 69.28 54463.75 88888.00 2016-11-03 18:49:37.875 308 12627.62 69.25 54463.75 88888.00 2016-11-03 18:49:38.000 308 12627.60 69.25 54463.75 88888.00 2016-11-03 18:49:38.125 308 12627.62 69.28 54463.72 88888.00 2016-11-03 18:49:38.250 308 12627.67 69.28 54463.70 88888.00 2016-11-03 18:49:38.375 308 12627.73 69.28 54463.70 88888.00 2016-11-03 18:49:38.500 308 12627.67 69.22 54463.72 88888.00 2016-11-03 18:49:38.625 308 12627.60 69.22 54463.72 88888.00 2016-11-03 18:49:38.750 308 12627.58 69.20 54463.72 88888.00 2016-11-03 18:49:38.875 308 12627.55 69.22 54463.72 88888.00 2016-11-03 18:49:39.000 308 12627.58 69.20 54463.72 88888.00 2016-11-03 18:49:39.125 308 12627.60 69.20 54463.75 88888.00 2016-11-03 18:49:39.250 308 12627.62 69.22 54463.78 88888.00 2016-11-03 18:49:39.375 308 12627.60 69.22 54463.75 88888.00 2016-11-03 18:49:39.500 308 12627.52 69.20 54463.75 88888.00 2016-11-03 18:49:39.625 308 12627.55 69.20 54463.78 88888.00 2016-11-03 18:49:39.750 308 12627.62 69.20 54463.75 88888.00 2016-11-03 18:49:39.875 308 12627.62 69.20 54463.72 88888.00 2016-11-03 18:49:40.000 308 12627.52 69.17 54463.75 88888.00 2016-11-03 18:49:40.125 308 12627.45 69.15 54463.78 88888.00 2016-11-03 18:49:40.250 308 12627.45 69.12 54463.78 88888.00 2016-11-03 18:49:40.375 308 12627.48 69.12 54463.78 88888.00 2016-11-03 18:49:40.500 308 12627.52 69.15 54463.75 88888.00 2016-11-03 18:49:40.625 308 12627.50 69.12 54463.75 88888.00 2016-11-03 18:49:40.750 308 12627.48 69.12 54463.72 88888.00 2016-11-03 18:49:40.875 308 12627.48 69.12 54463.72 88888.00 2016-11-03 18:49:41.000 308 12627.40 69.15 54463.75 88888.00 2016-11-03 18:49:41.125 308 12627.38 69.12 54463.78 88888.00 2016-11-03 18:49:41.250 308 12627.33 69.12 54463.78 88888.00 2016-11-03 18:49:41.375 308 12627.30 69.10 54463.78 88888.00 2016-11-03 18:49:41.500 308 12627.40 69.10 54463.78 88888.00 2016-11-03 18:49:41.625 308 12627.38 69.10 54463.80 88888.00 2016-11-03 18:49:41.750 308 12627.35 69.10 54463.80 88888.00 2016-11-03 18:49:41.875 308 12627.30 69.08 54463.82 88888.00 2016-11-03 18:49:42.000 308 12627.23 69.10 54463.82 88888.00 2016-11-03 18:49:42.125 308 12627.25 69.10 54463.85 88888.00 2016-11-03 18:49:42.250 308 12627.27 69.05 54463.85 88888.00 2016-11-03 18:49:42.375 308 12627.30 69.05 54463.82 88888.00 2016-11-03 18:49:42.500 308 12627.27 69.08 54463.85 88888.00 2016-11-03 18:49:42.625 308 12627.25 69.05 54463.85 88888.00 2016-11-03 18:49:42.750 308 12627.15 69.05 54463.85 88888.00 2016-11-03 18:49:42.875 308 12627.12 69.03 54463.82 88888.00 2016-11-03 18:49:43.000 308 12627.12 69.03 54463.85 88888.00 2016-11-03 18:49:43.125 308 12627.12 69.00 54463.85 88888.00 2016-11-03 18:49:43.250 308 12627.10 68.97 54463.85 88888.00 2016-11-03 18:49:43.375 308 12627.12 68.97 54463.88 88888.00 2016-11-03 18:49:43.500 308 12627.12 68.95 54463.85 88888.00 2016-11-03 18:49:43.625 308 12627.12 68.95 54463.88 88888.00 2016-11-03 18:49:43.750 308 12627.17 68.97 54463.88 88888.00 2016-11-03 18:49:43.875 308 12627.12 68.97 54463.93 88888.00 2016-11-03 18:49:44.000 308 12627.12 68.95 54463.93 88888.00 2016-11-03 18:49:44.125 308 12627.12 68.92 54463.88 88888.00 2016-11-03 18:49:44.250 308 12627.08 68.88 54463.90 88888.00 2016-11-03 18:49:44.375 308 12627.08 68.90 54463.93 88888.00 2016-11-03 18:49:44.500 308 12627.02 68.85 54463.95 88888.00 2016-11-03 18:49:44.625 308 12626.90 68.83 54463.93 88888.00 2016-11-03 18:49:44.750 308 12626.95 68.80 54463.93 88888.00 2016-11-03 18:49:44.875 308 12626.95 68.80 54463.93 88888.00 2016-11-03 18:49:45.000 308 12626.90 68.78 54463.95 88888.00 2016-11-03 18:49:45.125 308 12626.92 68.78 54463.97 88888.00 2016-11-03 18:49:45.250 308 12626.92 68.75 54464.00 88888.00 2016-11-03 18:49:45.375 308 12626.98 68.78 54464.00 88888.00 2016-11-03 18:49:45.500 308 12627.02 68.72 54463.97 88888.00 2016-11-03 18:49:45.625 308 12627.05 68.70 54463.97 88888.00 2016-11-03 18:49:45.750 308 12627.02 68.67 54463.97 88888.00 2016-11-03 18:49:45.875 308 12626.92 68.65 54463.97 88888.00 2016-11-03 18:49:46.000 308 12626.88 68.65 54463.97 88888.00 2016-11-03 18:49:46.125 308 12626.85 68.60 54464.00 88888.00 2016-11-03 18:49:46.250 308 12626.88 68.58 54464.00 88888.00 2016-11-03 18:49:46.375 308 12626.95 68.55 54464.00 88888.00 2016-11-03 18:49:46.500 308 12626.95 68.50 54464.03 88888.00 2016-11-03 18:49:46.625 308 12626.90 68.53 54464.03 88888.00 2016-11-03 18:49:46.750 308 12626.88 68.50 54464.03 88888.00 2016-11-03 18:49:46.875 308 12626.85 68.45 54464.03 88888.00 2016-11-03 18:49:47.000 308 12626.83 68.42 54464.03 88888.00 2016-11-03 18:49:47.125 308 12626.85 68.42 54464.03 88888.00 2016-11-03 18:49:47.250 308 12626.85 68.38 54464.05 88888.00 2016-11-03 18:49:47.375 308 12626.90 68.35 54464.03 88888.00 2016-11-03 18:49:47.500 308 12626.92 68.35 54464.05 88888.00 2016-11-03 18:49:47.625 308 12626.98 68.33 54464.07 88888.00 2016-11-03 18:49:47.750 308 12626.90 68.30 54464.03 88888.00 2016-11-03 18:49:47.875 308 12626.83 68.25 54464.05 88888.00 2016-11-03 18:49:48.000 308 12626.83 68.22 54464.05 88888.00 2016-11-03 18:49:48.125 308 12626.88 68.25 54464.07 88888.00 2016-11-03 18:49:48.250 308 12626.92 68.22 54464.07 88888.00 2016-11-03 18:49:48.375 308 12626.92 68.17 54464.07 88888.00 2016-11-03 18:49:48.500 308 12626.92 68.15 54464.05 88888.00 2016-11-03 18:49:48.625 308 12626.85 68.15 54464.07 88888.00 2016-11-03 18:49:48.750 308 12626.83 68.10 54464.10 88888.00 2016-11-03 18:49:48.875 308 12626.83 68.10 54464.07 88888.00 2016-11-03 18:49:49.000 308 12626.83 68.08 54464.07 88888.00 2016-11-03 18:49:49.125 308 12626.83 68.03 54464.07 88888.00 2016-11-03 18:49:49.250 308 12626.80 67.97 54464.07 88888.00 2016-11-03 18:49:49.375 308 12626.83 67.97 54464.10 88888.00 2016-11-03 18:49:49.500 308 12626.88 67.97 54464.10 88888.00 2016-11-03 18:49:49.625 308 12626.92 67.95 54464.10 88888.00 2016-11-03 18:49:49.750 308 12626.92 67.92 54464.10 88888.00 2016-11-03 18:49:49.875 308 12626.90 67.88 54464.10 88888.00 2016-11-03 18:49:50.000 308 12626.90 67.88 54464.07 88888.00 2016-11-03 18:49:50.125 308 12626.90 67.85 54464.10 88888.00 2016-11-03 18:49:50.250 308 12626.85 67.80 54464.12 88888.00 2016-11-03 18:49:50.375 308 12626.88 67.78 54464.15 88888.00 2016-11-03 18:49:50.500 308 12626.88 67.72 54464.15 88888.00 2016-11-03 18:49:50.625 308 12626.88 67.75 54464.12 88888.00 2016-11-03 18:49:50.750 308 12626.88 67.72 54464.15 88888.00 2016-11-03 18:49:50.875 308 12626.88 67.70 54464.15 88888.00 2016-11-03 18:49:51.000 308 12626.88 67.67 54464.15 88888.00 2016-11-03 18:49:51.125 308 12626.85 67.67 54464.15 88888.00 2016-11-03 18:49:51.250 308 12626.80 67.67 54464.18 88888.00 2016-11-03 18:49:51.375 308 12626.77 67.67 54464.18 88888.00 2016-11-03 18:49:51.500 308 12626.77 67.62 54464.18 88888.00 2016-11-03 18:49:51.625 308 12626.80 67.58 54464.15 88888.00 2016-11-03 18:49:51.750 308 12626.83 67.58 54464.15 88888.00 2016-11-03 18:49:51.875 308 12626.80 67.58 54464.18 88888.00 2016-11-03 18:49:52.000 308 12626.85 67.55 54464.18 88888.00 2016-11-03 18:49:52.125 308 12626.88 67.50 54464.18 88888.00 2016-11-03 18:49:52.250 308 12626.83 67.45 54464.20 88888.00 2016-11-03 18:49:52.375 308 12626.80 67.45 54464.20 88888.00 2016-11-03 18:49:52.500 308 12626.80 67.45 54464.18 88888.00 2016-11-03 18:49:52.625 308 12626.80 67.40 54464.18 88888.00 2016-11-03 18:49:52.750 308 12626.88 67.40 54464.18 88888.00 2016-11-03 18:49:52.875 308 12626.88 67.40 54464.18 88888.00 2016-11-03 18:49:53.000 308 12626.92 67.40 54464.15 88888.00 2016-11-03 18:49:53.125 308 12626.95 67.40 54464.20 88888.00 2016-11-03 18:49:53.250 308 12626.92 67.40 54464.20 88888.00 2016-11-03 18:49:53.375 308 12626.95 67.40 54464.18 88888.00 2016-11-03 18:49:53.500 308 12626.98 67.33 54464.20 88888.00 2016-11-03 18:49:53.625 308 12626.95 67.33 54464.22 88888.00 2016-11-03 18:49:53.750 308 12626.90 67.30 54464.18 88888.00 2016-11-03 18:49:53.875 308 12626.88 67.30 54464.15 88888.00 2016-11-03 18:49:54.000 308 12626.88 67.30 54464.18 88888.00 2016-11-03 18:49:54.125 308 12626.85 67.28 54464.20 88888.00 2016-11-03 18:49:54.250 308 12626.90 67.28 54464.20 88888.00 2016-11-03 18:49:54.375 308 12627.02 67.28 54464.18 88888.00 2016-11-03 18:49:54.500 308 12626.95 67.28 54464.18 88888.00 2016-11-03 18:49:54.625 308 12626.92 67.25 54464.20 88888.00 2016-11-03 18:49:54.750 308 12626.92 67.25 54464.20 88888.00 2016-11-03 18:49:54.875 308 12626.95 67.25 54464.22 88888.00 2016-11-03 18:49:55.000 308 12626.95 67.22 54464.18 88888.00 2016-11-03 18:49:55.125 308 12626.95 67.20 54464.18 88888.00 2016-11-03 18:49:55.250 308 12626.98 67.22 54464.20 88888.00 2016-11-03 18:49:55.375 308 12627.02 67.25 54464.20 88888.00 2016-11-03 18:49:55.500 308 12627.05 67.22 54464.20 88888.00 2016-11-03 18:49:55.625 308 12627.00 67.17 54464.15 88888.00 2016-11-03 18:49:55.750 308 12627.00 67.17 54464.15 88888.00 2016-11-03 18:49:55.875 308 12627.08 67.20 54464.18 88888.00 2016-11-03 18:49:56.000 308 12627.10 67.20 54464.18 88888.00 2016-11-03 18:49:56.125 308 12627.08 67.20 54464.15 88888.00 2016-11-03 18:49:56.250 308 12627.05 67.20 54464.18 88888.00 2016-11-03 18:49:56.375 308 12627.17 67.22 54464.15 88888.00 2016-11-03 18:49:56.500 308 12627.17 67.17 54464.15 88888.00 2016-11-03 18:49:56.625 308 12627.17 67.20 54464.12 88888.00 2016-11-03 18:49:56.750 308 12627.20 67.22 54464.12 88888.00 2016-11-03 18:49:56.875 308 12627.20 67.22 54464.12 88888.00 2016-11-03 18:49:57.000 308 12627.20 67.20 54464.12 88888.00 2016-11-03 18:49:57.125 308 12627.17 67.20 54464.15 88888.00 2016-11-03 18:49:57.250 308 12627.12 67.20 54464.12 88888.00 2016-11-03 18:49:57.375 308 12627.20 67.22 54464.10 88888.00 2016-11-03 18:49:57.500 308 12627.27 67.25 54464.12 88888.00 2016-11-03 18:49:57.625 308 12627.30 67.22 54464.10 88888.00 2016-11-03 18:49:57.750 308 12627.35 67.20 54464.12 88888.00 2016-11-03 18:49:57.875 308 12627.45 67.22 54464.12 88888.00 2016-11-03 18:49:58.000 308 12627.48 67.22 54464.12 88888.00 2016-11-03 18:49:58.125 308 12627.45 67.22 54464.12 88888.00 2016-11-03 18:49:58.250 308 12627.38 67.22 54464.12 88888.00 2016-11-03 18:49:58.375 308 12627.40 67.20 54464.12 88888.00 2016-11-03 18:49:58.500 308 12627.40 67.20 54464.12 88888.00 2016-11-03 18:49:58.625 308 12627.40 67.20 54464.10 88888.00 2016-11-03 18:49:58.750 308 12627.40 67.25 54464.10 88888.00 2016-11-03 18:49:58.875 308 12627.50 67.25 54464.10 88888.00 2016-11-03 18:49:59.000 308 12627.52 67.25 54464.07 88888.00 2016-11-03 18:49:59.125 308 12627.55 67.25 54464.07 88888.00 2016-11-03 18:49:59.250 308 12627.62 67.22 54464.05 88888.00 2016-11-03 18:49:59.375 308 12627.67 67.25 54464.05 88888.00 2016-11-03 18:49:59.500 308 12627.62 67.28 54464.05 88888.00 2016-11-03 18:49:59.625 308 12627.60 67.28 54464.05 88888.00 2016-11-03 18:49:59.750 308 12627.62 67.28 54464.07 88888.00 2016-11-03 18:49:59.875 308 12627.60 67.25 54464.05 88888.00 2016-11-03 18:50:00.000 308 12627.58 67.22 54464.00 88888.00 2016-11-03 18:50:00.125 308 12627.58 67.22 54464.03 88888.00 2016-11-03 18:50:00.250 308 12627.62 67.25 54464.03 88888.00 2016-11-03 18:50:00.375 308 12627.70 67.25 54464.03 88888.00 2016-11-03 18:50:00.500 308 12627.73 67.25 54464.03 88888.00 2016-11-03 18:50:00.625 308 12627.73 67.28 54464.05 88888.00 2016-11-03 18:50:00.750 308 12627.70 67.25 54464.03 88888.00 2016-11-03 18:50:00.875 308 12627.80 67.25 54464.03 88888.00 2016-11-03 18:50:01.000 308 12627.85 67.28 54464.03 88888.00 2016-11-03 18:50:01.125 308 12627.80 67.30 54464.07 88888.00 2016-11-03 18:50:01.250 308 12627.75 67.28 54464.05 88888.00 2016-11-03 18:50:01.375 308 12627.75 67.28 54464.05 88888.00 2016-11-03 18:50:01.500 308 12627.75 67.30 54464.03 88888.00 2016-11-03 18:50:01.625 308 12627.85 67.30 54464.00 88888.00 2016-11-03 18:50:01.750 308 12627.85 67.30 54464.00 88888.00 2016-11-03 18:50:01.875 308 12627.88 67.30 54464.03 88888.00 2016-11-03 18:50:02.000 308 12627.92 67.33 54464.00 88888.00 2016-11-03 18:50:02.125 308 12627.92 67.30 54464.00 88888.00 2016-11-03 18:50:02.250 308 12627.90 67.33 54464.00 88888.00 2016-11-03 18:50:02.375 308 12627.90 67.35 54464.00 88888.00 2016-11-03 18:50:02.500 308 12627.90 67.38 54464.00 88888.00 2016-11-03 18:50:02.625 308 12627.88 67.38 54464.00 88888.00 2016-11-03 18:50:02.750 308 12627.85 67.38 54464.00 88888.00 2016-11-03 18:50:02.875 308 12627.90 67.38 54463.97 88888.00 2016-11-03 18:50:03.000 308 12627.95 67.38 54463.97 88888.00 2016-11-03 18:50:03.125 308 12627.92 67.35 54463.97 88888.00 2016-11-03 18:50:03.250 308 12627.92 67.38 54463.95 88888.00 2016-11-03 18:50:03.375 308 12627.92 67.38 54463.95 88888.00 2016-11-03 18:50:03.500 308 12627.92 67.35 54463.97 88888.00 2016-11-03 18:50:03.625 308 12627.95 67.38 54463.97 88888.00 2016-11-03 18:50:03.750 308 12627.95 67.38 54463.97 88888.00 2016-11-03 18:50:03.875 308 12627.95 67.38 54463.95 88888.00 2016-11-03 18:50:04.000 308 12627.92 67.38 54463.95 88888.00 2016-11-03 18:50:04.125 308 12627.90 67.40 54463.95 88888.00 2016-11-03 18:50:04.250 308 12627.90 67.40 54463.95 88888.00 2016-11-03 18:50:04.375 308 12627.95 67.40 54463.93 88888.00 2016-11-03 18:50:04.500 308 12627.95 67.40 54463.93 88888.00 2016-11-03 18:50:04.625 308 12627.95 67.40 54463.93 88888.00 2016-11-03 18:50:04.750 308 12627.92 67.42 54463.93 88888.00 2016-11-03 18:50:04.875 308 12627.95 67.42 54463.90 88888.00 2016-11-03 18:50:05.000 308 12627.92 67.45 54463.90 88888.00 2016-11-03 18:50:05.125 308 12627.92 67.45 54463.88 88888.00 2016-11-03 18:50:05.250 308 12627.92 67.45 54463.90 88888.00 2016-11-03 18:50:05.375 308 12628.00 67.45 54463.88 88888.00 2016-11-03 18:50:05.500 308 12628.00 67.45 54463.90 88888.00 2016-11-03 18:50:05.625 308 12627.98 67.47 54463.93 88888.00 2016-11-03 18:50:05.750 308 12627.98 67.50 54463.90 88888.00 2016-11-03 18:50:05.875 308 12627.95 67.45 54463.88 88888.00 2016-11-03 18:50:06.000 308 12627.95 67.45 54463.88 88888.00 2016-11-03 18:50:06.125 308 12627.92 67.47 54463.90 88888.00 2016-11-03 18:50:06.250 308 12627.92 67.47 54463.88 88888.00 2016-11-03 18:50:06.375 308 12627.98 67.53 54463.90 88888.00 2016-11-03 18:50:06.500 308 12628.02 67.50 54463.90 88888.00 2016-11-03 18:50:06.625 308 12628.00 67.53 54463.90 88888.00 2016-11-03 18:50:06.750 308 12627.98 67.50 54463.88 88888.00 2016-11-03 18:50:06.875 308 12627.95 67.50 54463.88 88888.00 2016-11-03 18:50:07.000 308 12628.02 67.50 54463.88 88888.00 2016-11-03 18:50:07.125 308 12628.02 67.50 54463.88 88888.00 2016-11-03 18:50:07.250 308 12628.02 67.50 54463.88 88888.00 2016-11-03 18:50:07.375 308 12628.00 67.53 54463.88 88888.00 2016-11-03 18:50:07.500 308 12628.00 67.58 54463.82 88888.00 2016-11-03 18:50:07.625 308 12627.95 67.55 54463.82 88888.00 2016-11-03 18:50:07.750 308 12627.98 67.58 54463.78 88888.00 2016-11-03 18:50:07.875 308 12628.00 67.55 54463.80 88888.00 2016-11-03 18:50:08.000 308 12628.00 67.55 54463.78 88888.00 2016-11-03 18:50:08.125 308 12628.02 67.55 54463.82 88888.00 2016-11-03 18:50:08.250 308 12628.00 67.55 54463.78 88888.00 2016-11-03 18:50:08.375 308 12628.00 67.58 54463.78 88888.00 2016-11-03 18:50:08.500 308 12628.05 67.60 54463.78 88888.00 2016-11-03 18:50:08.625 308 12628.05 67.60 54463.80 88888.00 2016-11-03 18:50:08.750 308 12628.02 67.60 54463.82 88888.00 2016-11-03 18:50:08.875 308 12628.05 67.58 54463.82 88888.00 2016-11-03 18:50:09.000 308 12628.08 67.58 54463.82 88888.00 2016-11-03 18:50:09.125 308 12628.10 67.60 54463.80 88888.00 2016-11-03 18:50:09.250 308 12628.12 67.60 54463.75 88888.00 2016-11-03 18:50:09.375 308 12628.12 67.60 54463.70 88888.00 2016-11-03 18:50:09.500 308 12628.10 67.60 54463.72 88888.00 2016-11-03 18:50:09.625 308 12628.05 67.62 54463.72 88888.00 2016-11-03 18:50:09.750 308 12628.08 67.62 54463.75 88888.00 2016-11-03 18:50:09.875 308 12628.05 67.62 54463.75 88888.00 2016-11-03 18:50:10.000 308 12628.10 67.62 54463.72 88888.00 2016-11-03 18:50:10.125 308 12628.08 67.62 54463.72 88888.00 2016-11-03 18:50:10.250 308 12628.12 67.58 54463.72 88888.00 2016-11-03 18:50:10.375 308 12628.15 67.58 54463.72 88888.00 2016-11-03 18:50:10.500 308 12628.10 67.58 54463.72 88888.00 2016-11-03 18:50:10.625 308 12628.08 67.60 54463.72 88888.00 2016-11-03 18:50:10.750 308 12628.12 67.62 54463.72 88888.00 2016-11-03 18:50:10.875 308 12628.15 67.60 54463.70 88888.00 2016-11-03 18:50:11.000 308 12628.15 67.58 54463.68 88888.00 2016-11-03 18:50:11.125 308 12628.15 67.62 54463.68 88888.00 2016-11-03 18:50:11.250 308 12628.15 67.60 54463.70 88888.00 2016-11-03 18:50:11.375 308 12628.15 67.62 54463.70 88888.00 2016-11-03 18:50:11.500 308 12628.12 67.62 54463.70 88888.00 2016-11-03 18:50:11.625 308 12628.15 67.58 54463.68 88888.00 2016-11-03 18:50:11.750 308 12628.10 67.60 54463.68 88888.00 2016-11-03 18:50:11.875 308 12628.10 67.62 54463.68 88888.00 2016-11-03 18:50:12.000 308 12628.10 67.60 54463.68 88888.00 2016-11-03 18:50:12.125 308 12628.17 67.60 54463.65 88888.00 2016-11-03 18:50:12.250 308 12628.20 67.60 54463.68 88888.00 2016-11-03 18:50:12.375 308 12628.23 67.62 54463.68 88888.00 2016-11-03 18:50:12.500 308 12628.20 67.60 54463.65 88888.00 2016-11-03 18:50:12.625 308 12628.17 67.58 54463.62 88888.00 2016-11-03 18:50:12.750 308 12628.23 67.55 54463.65 88888.00 2016-11-03 18:50:12.875 308 12628.20 67.58 54463.65 88888.00 2016-11-03 18:50:13.000 308 12628.25 67.58 54463.65 88888.00 2016-11-03 18:50:13.125 308 12628.30 67.58 54463.68 88888.00 2016-11-03 18:50:13.250 308 12628.30 67.58 54463.68 88888.00 2016-11-03 18:50:13.375 308 12628.33 67.55 54463.68 88888.00 2016-11-03 18:50:13.500 308 12628.33 67.55 54463.65 88888.00 2016-11-03 18:50:13.625 308 12628.33 67.53 54463.62 88888.00 2016-11-03 18:50:13.750 308 12628.30 67.53 54463.62 88888.00 2016-11-03 18:50:13.875 308 12628.35 67.53 54463.65 88888.00 2016-11-03 18:50:14.000 308 12628.35 67.50 54463.65 88888.00 2016-11-03 18:50:14.125 308 12628.30 67.53 54463.62 88888.00 2016-11-03 18:50:14.250 308 12628.23 67.50 54463.65 88888.00 2016-11-03 18:50:14.375 308 12628.30 67.50 54463.68 88888.00 2016-11-03 18:50:14.500 308 12628.35 67.45 54463.65 88888.00 2016-11-03 18:50:14.625 308 12628.33 67.42 54463.65 88888.00 2016-11-03 18:50:14.750 308 12628.33 67.40 54463.65 88888.00 2016-11-03 18:50:14.875 308 12628.33 67.40 54463.65 88888.00 2016-11-03 18:50:15.000 308 12628.30 67.38 54463.65 88888.00 2016-11-03 18:50:15.125 308 12628.27 67.40 54463.65 88888.00 2016-11-03 18:50:15.250 308 12628.35 67.35 54463.68 88888.00 2016-11-03 18:50:15.375 308 12628.40 67.33 54463.62 88888.00 2016-11-03 18:50:15.500 308 12628.38 67.28 54463.62 88888.00 2016-11-03 18:50:15.625 308 12628.38 67.30 54463.65 88888.00 2016-11-03 18:50:15.750 308 12628.38 67.30 54463.62 88888.00 2016-11-03 18:50:15.875 308 12628.45 67.28 54463.65 88888.00 2016-11-03 18:50:16.000 308 12628.45 67.25 54463.62 88888.00 2016-11-03 18:50:16.125 308 12628.45 67.25 54463.60 88888.00 2016-11-03 18:50:16.250 308 12628.45 67.22 54463.65 88888.00 2016-11-03 18:50:16.375 308 12628.48 67.22 54463.65 88888.00 2016-11-03 18:50:16.500 308 12628.42 67.22 54463.65 88888.00 2016-11-03 18:50:16.625 308 12628.40 67.17 54463.65 88888.00 2016-11-03 18:50:16.750 308 12628.48 67.20 54463.62 88888.00 2016-11-03 18:50:16.875 308 12628.50 67.15 54463.68 88888.00 2016-11-03 18:50:17.000 308 12628.50 67.15 54463.65 88888.00 2016-11-03 18:50:17.125 308 12628.55 67.12 54463.65 88888.00 2016-11-03 18:50:17.250 308 12628.50 67.10 54463.65 88888.00 2016-11-03 18:50:17.375 308 12628.42 67.12 54463.65 88888.00 2016-11-03 18:50:17.500 308 12628.42 67.12 54463.62 88888.00 2016-11-03 18:50:17.625 308 12628.50 67.12 54463.62 88888.00 2016-11-03 18:50:17.750 308 12628.55 67.10 54463.62 88888.00 2016-11-03 18:50:17.875 308 12628.58 67.10 54463.62 88888.00 2016-11-03 18:50:18.000 308 12628.52 67.05 54463.62 88888.00 2016-11-03 18:50:18.125 308 12628.52 67.08 54463.60 88888.00 2016-11-03 18:50:18.250 308 12628.58 67.03 54463.62 88888.00 2016-11-03 18:50:18.375 308 12628.65 67.03 54463.62 88888.00 2016-11-03 18:50:18.500 308 12628.65 67.00 54463.60 88888.00 2016-11-03 18:50:18.625 308 12628.62 66.97 54463.60 88888.00 2016-11-03 18:50:18.750 308 12628.55 66.95 54463.60 88888.00 2016-11-03 18:50:18.875 308 12628.55 66.95 54463.57 88888.00 2016-11-03 18:50:19.000 308 12628.58 66.92 54463.57 88888.00 2016-11-03 18:50:19.125 308 12628.62 66.88 54463.57 88888.00 2016-11-03 18:50:19.250 308 12628.70 66.88 54463.57 88888.00 2016-11-03 18:50:19.375 308 12628.75 66.88 54463.57 88888.00 2016-11-03 18:50:19.500 308 12628.77 66.88 54463.57 88888.00 2016-11-03 18:50:19.625 308 12628.75 66.85 54463.57 88888.00 2016-11-03 18:50:19.750 308 12628.73 66.85 54463.55 88888.00 2016-11-03 18:50:19.875 308 12628.70 66.83 54463.57 88888.00 2016-11-03 18:50:20.000 308 12628.75 66.83 54463.55 88888.00 2016-11-03 18:50:20.125 308 12628.77 66.83 54463.60 88888.00 2016-11-03 18:50:20.250 308 12628.73 66.83 54463.60 88888.00 2016-11-03 18:50:20.375 308 12628.70 66.80 54463.60 88888.00 2016-11-03 18:50:20.500 308 12628.73 66.78 54463.57 88888.00 2016-11-03 18:50:20.625 308 12628.80 66.78 54463.55 88888.00 2016-11-03 18:50:20.750 308 12628.83 66.78 54463.55 88888.00 2016-11-03 18:50:20.875 308 12628.88 66.78 54463.57 88888.00 2016-11-03 18:50:21.000 308 12628.88 66.75 54463.57 88888.00 2016-11-03 18:50:21.125 308 12628.90 66.72 54463.55 88888.00 2016-11-03 18:50:21.250 308 12628.88 66.72 54463.57 88888.00 2016-11-03 18:50:21.375 308 12628.90 66.70 54463.55 88888.00 2016-11-03 18:50:21.500 308 12628.98 66.70 54463.53 88888.00 2016-11-03 18:50:21.625 308 12629.00 66.70 54463.57 88888.00 2016-11-03 18:50:21.750 308 12629.00 66.70 54463.57 88888.00 2016-11-03 18:50:21.875 308 12628.92 66.70 54463.55 88888.00 2016-11-03 18:50:22.000 308 12628.88 66.67 54463.53 88888.00 2016-11-03 18:50:22.125 308 12628.98 66.67 54463.55 88888.00 2016-11-03 18:50:22.250 308 12629.08 66.67 54463.55 88888.00 2016-11-03 18:50:22.375 308 12629.12 66.70 54463.53 88888.00 2016-11-03 18:50:22.500 308 12629.08 66.67 54463.50 88888.00 2016-11-03 18:50:22.625 308 12629.08 66.67 54463.53 88888.00 2016-11-03 18:50:22.750 308 12629.08 66.65 54463.50 88888.00 2016-11-03 18:50:22.875 308 12629.10 66.67 54463.53 88888.00 2016-11-03 18:50:23.000 308 12629.12 66.67 54463.53 88888.00 2016-11-03 18:50:23.125 308 12629.15 66.62 54463.50 88888.00 2016-11-03 18:50:23.250 308 12629.17 66.62 54463.47 88888.00 2016-11-03 18:50:23.375 308 12629.15 66.62 54463.45 88888.00 2016-11-03 18:50:23.500 308 12629.15 66.65 54463.47 88888.00 2016-11-03 18:50:23.625 308 12629.17 66.67 54463.53 88888.00 2016-11-03 18:50:23.750 308 12629.20 66.62 54463.53 88888.00 2016-11-03 18:50:23.875 308 12629.23 66.60 54463.50 88888.00 2016-11-03 18:50:24.000 308 12629.15 66.60 54463.47 88888.00 2016-11-03 18:50:24.125 308 12629.17 66.62 54463.50 88888.00 2016-11-03 18:50:24.250 308 12629.20 66.62 54463.47 88888.00 2016-11-03 18:50:24.375 308 12629.25 66.60 54463.45 88888.00 2016-11-03 18:50:24.500 308 12629.30 66.62 54463.47 88888.00 2016-11-03 18:50:24.625 308 12629.27 66.60 54463.45 88888.00 2016-11-03 18:50:24.750 308 12629.35 66.62 54463.47 88888.00 2016-11-03 18:50:24.875 308 12629.35 66.60 54463.47 88888.00 2016-11-03 18:50:25.000 308 12629.38 66.62 54463.45 88888.00 2016-11-03 18:50:25.125 308 12629.33 66.60 54463.47 88888.00 2016-11-03 18:50:25.250 308 12629.38 66.55 54463.45 88888.00 2016-11-03 18:50:25.375 308 12629.45 66.55 54463.45 88888.00 2016-11-03 18:50:25.500 308 12629.42 66.53 54463.45 88888.00 2016-11-03 18:50:25.625 308 12629.40 66.55 54463.43 88888.00 2016-11-03 18:50:25.750 308 12629.42 66.60 54463.47 88888.00 2016-11-03 18:50:25.875 308 12629.48 66.58 54463.47 88888.00 2016-11-03 18:50:26.000 308 12629.48 66.55 54463.45 88888.00 2016-11-03 18:50:26.125 308 12629.48 66.55 54463.47 88888.00 2016-11-03 18:50:26.250 308 12629.45 66.55 54463.45 88888.00 2016-11-03 18:50:26.375 308 12629.50 66.58 54463.45 88888.00 2016-11-03 18:50:26.500 308 12629.48 66.58 54463.43 88888.00 2016-11-03 18:50:26.625 308 12629.45 66.60 54463.47 88888.00 2016-11-03 18:50:26.750 308 12629.40 66.58 54463.43 88888.00 2016-11-03 18:50:26.875 308 12629.42 66.58 54463.45 88888.00 2016-11-03 18:50:27.000 308 12629.40 66.58 54463.45 88888.00 2016-11-03 18:50:27.125 308 12629.42 66.55 54463.47 88888.00 2016-11-03 18:50:27.250 308 12629.45 66.53 54463.45 88888.00 2016-11-03 18:50:27.375 308 12629.50 66.53 54463.45 88888.00 2016-11-03 18:50:27.500 308 12629.55 66.53 54463.43 88888.00 2016-11-03 18:50:27.625 308 12629.55 66.53 54463.43 88888.00 2016-11-03 18:50:27.750 308 12629.55 66.53 54463.47 88888.00 2016-11-03 18:50:27.875 308 12629.58 66.58 54463.45 88888.00 2016-11-03 18:50:28.000 308 12629.50 66.58 54463.45 88888.00 2016-11-03 18:50:28.125 308 12629.50 66.60 54463.43 88888.00 2016-11-03 18:50:28.250 308 12629.52 66.55 54463.40 88888.00 2016-11-03 18:50:28.375 308 12629.52 66.55 54463.38 88888.00 2016-11-03 18:50:28.500 308 12629.52 66.53 54463.40 88888.00 2016-11-03 18:50:28.625 308 12629.52 66.53 54463.40 88888.00 2016-11-03 18:50:28.750 308 12629.50 66.53 54463.40 88888.00 2016-11-03 18:50:28.875 308 12629.55 66.53 54463.40 88888.00 2016-11-03 18:50:29.000 308 12629.58 66.55 54463.40 88888.00 2016-11-03 18:50:29.125 308 12629.60 66.55 54463.40 88888.00 2016-11-03 18:50:29.250 308 12629.60 66.53 54463.40 88888.00 2016-11-03 18:50:29.375 308 12629.62 66.55 54463.40 88888.00 2016-11-03 18:50:29.500 308 12629.60 66.53 54463.40 88888.00 2016-11-03 18:50:29.625 308 12629.60 66.53 54463.43 88888.00 2016-11-03 18:50:29.750 308 12629.60 66.53 54463.40 88888.00 2016-11-03 18:50:29.875 308 12629.60 66.50 54463.40 88888.00 2016-11-03 18:50:30.000 308 12629.65 66.47 54463.38 88888.00 2016-11-03 18:50:30.125 308 12629.60 66.50 54463.38 88888.00 2016-11-03 18:50:30.250 308 12629.52 66.53 54463.43 88888.00 2016-11-03 18:50:30.375 308 12629.52 66.50 54463.43 88888.00 2016-11-03 18:50:30.500 308 12629.55 66.55 54463.45 88888.00 2016-11-03 18:50:30.625 308 12629.52 66.55 54463.45 88888.00 2016-11-03 18:50:30.750 308 12629.48 66.53 54463.45 88888.00 2016-11-03 18:50:30.875 308 12629.52 66.53 54463.43 88888.00 2016-11-03 18:50:31.000 308 12629.52 66.53 54463.43 88888.00 2016-11-03 18:50:31.125 308 12629.60 66.55 54463.45 88888.00 2016-11-03 18:50:31.250 308 12629.60 66.55 54463.45 88888.00 2016-11-03 18:50:31.375 308 12629.62 66.55 54463.45 88888.00 2016-11-03 18:50:31.500 308 12629.58 66.55 54463.45 88888.00 2016-11-03 18:50:31.625 308 12629.52 66.55 54463.45 88888.00 2016-11-03 18:50:31.750 308 12629.52 66.55 54463.45 88888.00 2016-11-03 18:50:31.875 308 12629.50 66.58 54463.45 88888.00 2016-11-03 18:50:32.000 308 12629.50 66.58 54463.47 88888.00 2016-11-03 18:50:32.125 308 12629.45 66.58 54463.47 88888.00 2016-11-03 18:50:32.250 308 12629.45 66.58 54463.45 88888.00 2016-11-03 18:50:32.375 308 12629.50 66.60 54463.47 88888.00 2016-11-03 18:50:32.500 308 12629.40 66.60 54463.47 88888.00 2016-11-03 18:50:32.625 308 12629.40 66.58 54463.43 88888.00 2016-11-03 18:50:32.750 308 12629.48 66.53 54463.43 88888.00 2016-11-03 18:50:32.875 308 12629.48 66.53 54463.45 88888.00 2016-11-03 18:50:33.000 308 12629.42 66.55 54463.45 88888.00 2016-11-03 18:50:33.125 308 12629.38 66.58 54463.47 88888.00 2016-11-03 18:50:33.250 308 12629.40 66.55 54463.45 88888.00 2016-11-03 18:50:33.375 308 12629.40 66.58 54463.43 88888.00 2016-11-03 18:50:33.500 308 12629.40 66.60 54463.43 88888.00 2016-11-03 18:50:33.625 308 12629.42 66.62 54463.43 88888.00 2016-11-03 18:50:33.750 308 12629.42 66.58 54463.43 88888.00 2016-11-03 18:50:33.875 308 12629.45 66.58 54463.45 88888.00 2016-11-03 18:50:34.000 308 12629.48 66.65 54463.47 88888.00 2016-11-03 18:50:34.125 308 12629.50 66.65 54463.47 88888.00 2016-11-03 18:50:34.250 308 12629.40 66.62 54463.45 88888.00 2016-11-03 18:50:34.375 308 12629.42 66.62 54463.45 88888.00 2016-11-03 18:50:34.500 308 12629.45 66.65 54463.47 88888.00 2016-11-03 18:50:34.625 308 12629.42 66.65 54463.47 88888.00 2016-11-03 18:50:34.750 308 12629.38 66.70 54463.47 88888.00 2016-11-03 18:50:34.875 308 12629.38 66.70 54463.45 88888.00 2016-11-03 18:50:35.000 308 12629.40 66.70 54463.43 88888.00 2016-11-03 18:50:35.125 308 12629.40 66.70 54463.45 88888.00 2016-11-03 18:50:35.250 308 12629.38 66.70 54463.47 88888.00 2016-11-03 18:50:35.375 308 12629.40 66.72 54463.45 88888.00 2016-11-03 18:50:35.500 308 12629.45 66.72 54463.45 88888.00 2016-11-03 18:50:35.625 308 12629.48 66.72 54463.45 88888.00 2016-11-03 18:50:35.750 308 12629.38 66.72 54463.47 88888.00 2016-11-03 18:50:35.875 308 12629.38 66.75 54463.45 88888.00 2016-11-03 18:50:36.000 308 12629.40 66.75 54463.43 88888.00 2016-11-03 18:50:36.125 308 12629.38 66.70 54463.45 88888.00 2016-11-03 18:50:36.250 308 12629.33 66.72 54463.43 88888.00 2016-11-03 18:50:36.375 308 12629.40 66.78 54463.43 88888.00 2016-11-03 18:50:36.500 308 12629.38 66.75 54463.40 88888.00 2016-11-03 18:50:36.625 308 12629.35 66.75 54463.43 88888.00 2016-11-03 18:50:36.750 308 12629.38 66.72 54463.45 88888.00 2016-11-03 18:50:36.875 308 12629.40 66.75 54463.45 88888.00 2016-11-03 18:50:37.000 308 12629.42 66.75 54463.45 88888.00 2016-11-03 18:50:37.125 308 12629.38 66.78 54463.45 88888.00 2016-11-03 18:50:37.250 308 12629.40 66.80 54463.45 88888.00 2016-11-03 18:50:37.375 308 12629.45 66.80 54463.45 88888.00 2016-11-03 18:50:37.500 308 12629.48 66.78 54463.40 88888.00 2016-11-03 18:50:37.625 308 12629.48 66.80 54463.40 88888.00 2016-11-03 18:50:37.750 308 12629.42 66.80 54463.40 88888.00 2016-11-03 18:50:37.875 308 12629.45 66.83 54463.43 88888.00 2016-11-03 18:50:38.000 308 12629.45 66.80 54463.43 88888.00 2016-11-03 18:50:38.125 308 12629.45 66.83 54463.43 88888.00 2016-11-03 18:50:38.250 308 12629.42 66.80 54463.40 88888.00 2016-11-03 18:50:38.375 308 12629.50 66.83 54463.40 88888.00 2016-11-03 18:50:38.500 308 12629.50 66.83 54463.40 88888.00 2016-11-03 18:50:38.625 308 12629.50 66.83 54463.40 88888.00 2016-11-03 18:50:38.750 308 12629.48 66.83 54463.43 88888.00 2016-11-03 18:50:38.875 308 12629.45 66.83 54463.43 88888.00 2016-11-03 18:50:39.000 308 12629.40 66.83 54463.40 88888.00 2016-11-03 18:50:39.125 308 12629.40 66.85 54463.38 88888.00 2016-11-03 18:50:39.250 308 12629.40 66.85 54463.38 88888.00 2016-11-03 18:50:39.375 308 12629.48 66.88 54463.38 88888.00 2016-11-03 18:50:39.500 308 12629.48 66.85 54463.38 88888.00 2016-11-03 18:50:39.625 308 12629.38 66.83 54463.38 88888.00 2016-11-03 18:50:39.750 308 12629.42 66.80 54463.38 88888.00 2016-11-03 18:50:39.875 308 12629.52 66.83 54463.40 88888.00 2016-11-03 18:50:40.000 308 12629.55 66.83 54463.38 88888.00 2016-11-03 18:50:40.125 308 12629.60 66.83 54463.35 88888.00 2016-11-03 18:50:40.250 308 12629.52 66.78 54463.38 88888.00 2016-11-03 18:50:40.375 308 12629.52 66.80 54463.38 88888.00 2016-11-03 18:50:40.500 308 12629.52 66.83 54463.35 88888.00 2016-11-03 18:50:40.625 308 12629.50 66.80 54463.35 88888.00 2016-11-03 18:50:40.750 308 12629.50 66.80 54463.32 88888.00 2016-11-03 18:50:40.875 308 12629.52 66.80 54463.32 88888.00 2016-11-03 18:50:41.000 308 12629.55 66.78 54463.32 88888.00 2016-11-03 18:50:41.125 308 12629.52 66.80 54463.35 88888.00 2016-11-03 18:50:41.250 308 12629.42 66.83 54463.38 88888.00 2016-11-03 18:50:41.375 308 12629.45 66.80 54463.38 88888.00 2016-11-03 18:50:41.500 308 12629.45 66.78 54463.38 88888.00 2016-11-03 18:50:41.625 308 12629.52 66.75 54463.35 88888.00 2016-11-03 18:50:41.750 308 12629.55 66.75 54463.35 88888.00 2016-11-03 18:50:41.875 308 12629.48 66.75 54463.32 88888.00 2016-11-03 18:50:42.000 308 12629.48 66.75 54463.35 88888.00 2016-11-03 18:50:42.125 308 12629.45 66.75 54463.38 88888.00 2016-11-03 18:50:42.250 308 12629.45 66.75 54463.38 88888.00 2016-11-03 18:50:42.375 308 12629.48 66.75 54463.38 88888.00 2016-11-03 18:50:42.500 308 12629.45 66.78 54463.38 88888.00 2016-11-03 18:50:42.625 308 12629.45 66.78 54463.38 88888.00 2016-11-03 18:50:42.750 308 12629.42 66.72 54463.35 88888.00 2016-11-03 18:50:42.875 308 12629.38 66.70 54463.35 88888.00 2016-11-03 18:50:43.000 308 12629.40 66.70 54463.35 88888.00 2016-11-03 18:50:43.125 308 12629.45 66.70 54463.35 88888.00 2016-11-03 18:50:43.250 308 12629.40 66.67 54463.35 88888.00 2016-11-03 18:50:43.375 308 12629.42 66.70 54463.35 88888.00 2016-11-03 18:50:43.500 308 12629.40 66.67 54463.32 88888.00 2016-11-03 18:50:43.625 308 12629.40 66.65 54463.35 88888.00 2016-11-03 18:50:43.750 308 12629.42 66.67 54463.38 88888.00 2016-11-03 18:50:43.875 308 12629.42 66.70 54463.35 88888.00 2016-11-03 18:50:44.000 308 12629.40 66.67 54463.35 88888.00 2016-11-03 18:50:44.125 308 12629.38 66.67 54463.35 88888.00 2016-11-03 18:50:44.250 308 12629.30 66.65 54463.38 88888.00 2016-11-03 18:50:44.375 308 12629.33 66.65 54463.35 88888.00 2016-11-03 18:50:44.500 308 12629.35 66.65 54463.38 88888.00 2016-11-03 18:50:44.625 308 12629.35 66.62 54463.38 88888.00 2016-11-03 18:50:44.750 308 12629.33 66.62 54463.38 88888.00 2016-11-03 18:50:44.875 308 12629.38 66.62 54463.38 88888.00 2016-11-03 18:50:45.000 308 12629.40 66.60 54463.32 88888.00 2016-11-03 18:50:45.125 308 12629.35 66.58 54463.32 88888.00 2016-11-03 18:50:45.250 308 12629.33 66.58 54463.35 88888.00 2016-11-03 18:50:45.375 308 12629.33 66.58 54463.38 88888.00 2016-11-03 18:50:45.500 308 12629.40 66.55 54463.35 88888.00 2016-11-03 18:50:45.625 308 12629.42 66.53 54463.35 88888.00 2016-11-03 18:50:45.750 308 12629.40 66.53 54463.35 88888.00 2016-11-03 18:50:45.875 308 12629.42 66.50 54463.32 88888.00 2016-11-03 18:50:46.000 308 12629.40 66.50 54463.32 88888.00 2016-11-03 18:50:46.125 308 12629.35 66.47 54463.30 88888.00 2016-11-03 18:50:46.250 308 12629.35 66.47 54463.30 88888.00 2016-11-03 18:50:46.375 308 12629.40 66.47 54463.32 88888.00 2016-11-03 18:50:46.500 308 12629.38 66.50 54463.35 88888.00 2016-11-03 18:50:46.625 308 12629.35 66.45 54463.32 88888.00 2016-11-03 18:50:46.750 308 12629.38 66.45 54463.35 88888.00 2016-11-03 18:50:46.875 308 12629.42 66.42 54463.35 88888.00 2016-11-03 18:50:47.000 308 12629.40 66.42 54463.35 88888.00 2016-11-03 18:50:47.125 308 12629.38 66.40 54463.35 88888.00 2016-11-03 18:50:47.250 308 12629.40 66.45 54463.35 88888.00 2016-11-03 18:50:47.375 308 12629.45 66.42 54463.32 88888.00 2016-11-03 18:50:47.500 308 12629.40 66.40 54463.35 88888.00 2016-11-03 18:50:47.625 308 12629.30 66.40 54463.35 88888.00 2016-11-03 18:50:47.750 308 12629.27 66.38 54463.35 88888.00 2016-11-03 18:50:47.875 308 12629.35 66.40 54463.35 88888.00 2016-11-03 18:50:48.000 308 12629.30 66.38 54463.35 88888.00 2016-11-03 18:50:48.125 308 12629.23 66.38 54463.35 88888.00 2016-11-03 18:50:48.250 308 12629.23 66.35 54463.35 88888.00 2016-11-03 18:50:48.375 308 12629.30 66.35 54463.35 88888.00 2016-11-03 18:50:48.500 308 12629.27 66.35 54463.32 88888.00 2016-11-03 18:50:48.625 308 12629.25 66.33 54463.38 88888.00 2016-11-03 18:50:48.750 308 12629.23 66.33 54463.35 88888.00 2016-11-03 18:50:48.875 308 12629.33 66.33 54463.35 88888.00 2016-11-03 18:50:49.000 308 12629.35 66.33 54463.35 88888.00 2016-11-03 18:50:49.125 308 12629.30 66.33 54463.35 88888.00 2016-11-03 18:50:49.250 308 12629.23 66.28 54463.35 88888.00 2016-11-03 18:50:49.375 308 12629.27 66.30 54463.32 88888.00 2016-11-03 18:50:49.500 308 12629.30 66.30 54463.35 88888.00 2016-11-03 18:50:49.625 308 12629.27 66.30 54463.35 88888.00 2016-11-03 18:50:49.750 308 12629.23 66.33 54463.32 88888.00 2016-11-03 18:50:49.875 308 12629.23 66.30 54463.32 88888.00 2016-11-03 18:50:50.000 308 12629.20 66.28 54463.28 88888.00 2016-11-03 18:50:50.125 308 12629.17 66.33 54463.32 88888.00 2016-11-03 18:50:50.250 308 12629.17 66.33 54463.38 88888.00 2016-11-03 18:50:50.375 308 12629.23 66.30 54463.35 88888.00 2016-11-03 18:50:50.500 308 12629.23 66.28 54463.35 88888.00 2016-11-03 18:50:50.625 308 12629.23 66.25 54463.35 88888.00 2016-11-03 18:50:50.750 308 12629.20 66.25 54463.35 88888.00 2016-11-03 18:50:50.875 308 12629.15 66.25 54463.35 88888.00 2016-11-03 18:50:51.000 308 12629.12 66.22 54463.35 88888.00 2016-11-03 18:50:51.125 308 12629.08 66.22 54463.35 88888.00 2016-11-03 18:50:51.250 308 12629.02 66.22 54463.38 88888.00 2016-11-03 18:50:51.375 308 12629.05 66.22 54463.35 88888.00 2016-11-03 18:50:51.500 308 12629.08 66.22 54463.32 88888.00 2016-11-03 18:50:51.625 308 12629.12 66.22 54463.35 88888.00 2016-11-03 18:50:51.750 308 12629.15 66.25 54463.38 88888.00 2016-11-03 18:50:51.875 308 12629.15 66.25 54463.35 88888.00 2016-11-03 18:50:52.000 308 12629.10 66.25 54463.32 88888.00 2016-11-03 18:50:52.125 308 12629.02 66.20 54463.32 88888.00 2016-11-03 18:50:52.250 308 12629.00 66.22 54463.35 88888.00 2016-11-03 18:50:52.375 308 12629.02 66.25 54463.35 88888.00 2016-11-03 18:50:52.500 308 12629.08 66.25 54463.35 88888.00 2016-11-03 18:50:52.625 308 12629.10 66.25 54463.30 88888.00 2016-11-03 18:50:52.750 308 12629.15 66.28 54463.30 88888.00 2016-11-03 18:50:52.875 308 12629.10 66.25 54463.30 88888.00 2016-11-03 18:50:53.000 308 12629.05 66.25 54463.30 88888.00 2016-11-03 18:50:53.125 308 12629.02 66.25 54463.30 88888.00 2016-11-03 18:50:53.250 308 12629.02 66.22 54463.28 88888.00 2016-11-03 18:50:53.375 308 12629.02 66.22 54463.28 88888.00 2016-11-03 18:50:53.500 308 12629.02 66.22 54463.30 88888.00 2016-11-03 18:50:53.625 308 12628.98 66.25 54463.28 88888.00 2016-11-03 18:50:53.750 308 12628.90 66.25 54463.28 88888.00 2016-11-03 18:50:53.875 308 12628.92 66.22 54463.28 88888.00 2016-11-03 18:50:54.000 308 12628.90 66.20 54463.25 88888.00 2016-11-03 18:50:54.125 308 12628.85 66.22 54463.28 88888.00 2016-11-03 18:50:54.250 308 12628.90 66.22 54463.28 88888.00 2016-11-03 18:50:54.375 308 12628.92 66.25 54463.30 88888.00 2016-11-03 18:50:54.500 308 12628.92 66.28 54463.30 88888.00 2016-11-03 18:50:54.625 308 12628.90 66.25 54463.30 88888.00 2016-11-03 18:50:54.750 308 12628.90 66.22 54463.28 88888.00 2016-11-03 18:50:54.875 308 12628.88 66.22 54463.30 88888.00 2016-11-03 18:50:55.000 308 12628.85 66.25 54463.30 88888.00 2016-11-03 18:50:55.125 308 12628.80 66.28 54463.32 88888.00 2016-11-03 18:50:55.250 308 12628.73 66.25 54463.32 88888.00 2016-11-03 18:50:55.375 308 12628.73 66.25 54463.32 88888.00 2016-11-03 18:50:55.500 308 12628.75 66.28 54463.30 88888.00 2016-11-03 18:50:55.625 308 12628.73 66.28 54463.30 88888.00 2016-11-03 18:50:55.750 308 12628.73 66.28 54463.32 88888.00 2016-11-03 18:50:55.875 308 12628.77 66.28 54463.35 88888.00 2016-11-03 18:50:56.000 308 12628.77 66.28 54463.32 88888.00 2016-11-03 18:50:56.125 308 12628.73 66.28 54463.35 88888.00 2016-11-03 18:50:56.250 308 12628.73 66.25 54463.32 88888.00 2016-11-03 18:50:56.375 308 12628.67 66.28 54463.35 88888.00 2016-11-03 18:50:56.500 308 12628.62 66.28 54463.32 88888.00 2016-11-03 18:50:56.625 308 12628.60 66.28 54463.32 88888.00 2016-11-03 18:50:56.750 308 12628.58 66.28 54463.30 88888.00 2016-11-03 18:50:56.875 308 12628.55 66.28 54463.30 88888.00 2016-11-03 18:50:57.000 308 12628.58 66.30 54463.30 88888.00 2016-11-03 18:50:57.125 308 12628.60 66.28 54463.30 88888.00 2016-11-03 18:50:57.250 308 12628.60 66.30 54463.30 88888.00 2016-11-03 18:50:57.375 308 12628.65 66.33 54463.30 88888.00 2016-11-03 18:50:57.500 308 12628.60 66.28 54463.28 88888.00 2016-11-03 18:50:57.625 308 12628.58 66.28 54463.28 88888.00 2016-11-03 18:50:57.750 308 12628.60 66.30 54463.30 88888.00 2016-11-03 18:50:57.875 308 12628.62 66.33 54463.30 88888.00 2016-11-03 18:50:58.000 308 12628.67 66.30 54463.30 88888.00 2016-11-03 18:50:58.125 308 12628.70 66.30 54463.30 88888.00 2016-11-03 18:50:58.250 308 12628.58 66.25 54463.30 88888.00 2016-11-03 18:50:58.375 308 12628.50 66.28 54463.25 88888.00 2016-11-03 18:50:58.500 308 12628.50 66.30 54463.28 88888.00 2016-11-03 18:50:58.625 308 12628.52 66.33 54463.30 88888.00 2016-11-03 18:50:58.750 308 12628.55 66.33 54463.30 88888.00 2016-11-03 18:50:58.875 308 12628.60 66.33 54463.28 88888.00 2016-11-03 18:50:59.000 308 12628.58 66.33 54463.28 88888.00 2016-11-03 18:50:59.125 308 12628.50 66.30 54463.25 88888.00 2016-11-03 18:50:59.250 308 12628.52 66.30 54463.25 88888.00 2016-11-03 18:50:59.375 308 12628.55 66.30 54463.25 88888.00 2016-11-03 18:50:59.500 308 12628.60 66.35 54463.28 88888.00 2016-11-03 18:50:59.625 308 12628.67 66.33 54463.28 88888.00 2016-11-03 18:50:59.750 308 12628.65 66.30 54463.22 88888.00 2016-11-03 18:50:59.875 308 12628.60 66.28 54463.22 88888.00 2016-11-03 18:51:00.000 308 12628.58 66.30 54463.22 88888.00 2016-11-03 18:51:00.125 308 12628.60 66.30 54463.22 88888.00 2016-11-03 18:51:00.250 308 12628.58 66.30 54463.25 88888.00 2016-11-03 18:51:00.375 308 12628.55 66.30 54463.25 88888.00 2016-11-03 18:51:00.500 308 12628.60 66.30 54463.28 88888.00 2016-11-03 18:51:00.625 308 12628.67 66.33 54463.25 88888.00 2016-11-03 18:51:00.750 308 12628.70 66.30 54463.22 88888.00 2016-11-03 18:51:00.875 308 12628.65 66.30 54463.20 88888.00 2016-11-03 18:51:01.000 308 12628.65 66.30 54463.20 88888.00 2016-11-03 18:51:01.125 308 12628.67 66.30 54463.22 88888.00 2016-11-03 18:51:01.250 308 12628.75 66.30 54463.25 88888.00 2016-11-03 18:51:01.375 308 12628.80 66.30 54463.22 88888.00 2016-11-03 18:51:01.500 308 12628.83 66.30 54463.22 88888.00 2016-11-03 18:51:01.625 308 12628.80 66.28 54463.20 88888.00 2016-11-03 18:51:01.750 308 12628.85 66.30 54463.20 88888.00 2016-11-03 18:51:01.875 308 12628.85 66.33 54463.20 88888.00 2016-11-03 18:51:02.000 308 12628.80 66.30 54463.18 88888.00 2016-11-03 18:51:02.125 308 12628.75 66.30 54463.20 88888.00 2016-11-03 18:51:02.250 308 12628.80 66.30 54463.22 88888.00 2016-11-03 18:51:02.375 308 12628.85 66.30 54463.20 88888.00 2016-11-03 18:51:02.500 308 12628.83 66.28 54463.18 88888.00 2016-11-03 18:51:02.625 308 12628.80 66.28 54463.18 88888.00 2016-11-03 18:51:02.750 308 12628.83 66.28 54463.18 88888.00 2016-11-03 18:51:02.875 308 12628.85 66.33 54463.18 88888.00 2016-11-03 18:51:03.000 308 12628.88 66.30 54463.18 88888.00 2016-11-03 18:51:03.125 308 12628.88 66.33 54463.18 88888.00 2016-11-03 18:51:03.250 308 12628.83 66.28 54463.15 88888.00 2016-11-03 18:51:03.375 308 12628.80 66.30 54463.18 88888.00 2016-11-03 18:51:03.500 308 12628.80 66.30 54463.18 88888.00 2016-11-03 18:51:03.625 308 12628.83 66.28 54463.15 88888.00 2016-11-03 18:51:03.750 308 12628.83 66.28 54463.15 88888.00 2016-11-03 18:51:03.875 308 12628.88 66.28 54463.15 88888.00 2016-11-03 18:51:04.000 308 12628.92 66.28 54463.12 88888.00 2016-11-03 18:51:04.125 308 12628.92 66.28 54463.12 88888.00 2016-11-03 18:51:04.250 308 12628.90 66.25 54463.12 88888.00 2016-11-03 18:51:04.375 308 12628.95 66.25 54463.12 88888.00 2016-11-03 18:51:04.500 308 12629.02 66.25 54463.12 88888.00 2016-11-03 18:51:04.625 308 12629.05 66.28 54463.10 88888.00 2016-11-03 18:51:04.750 308 12628.95 66.28 54463.10 88888.00 2016-11-03 18:51:04.875 308 12628.90 66.28 54463.10 88888.00 2016-11-03 18:51:05.000 308 12629.00 66.25 54463.10 88888.00 2016-11-03 18:51:05.125 308 12629.08 66.22 54463.07 88888.00 2016-11-03 18:51:05.250 308 12629.02 66.20 54463.10 88888.00 2016-11-03 18:51:05.375 308 12629.00 66.20 54463.07 88888.00 2016-11-03 18:51:05.500 308 12629.05 66.22 54463.07 88888.00 2016-11-03 18:51:05.625 308 12629.08 66.25 54463.05 88888.00 2016-11-03 18:51:05.750 308 12629.12 66.25 54463.05 88888.00 2016-11-03 18:51:05.875 308 12629.12 66.25 54463.03 88888.00 2016-11-03 18:51:06.000 308 12629.12 66.22 54463.00 88888.00 2016-11-03 18:51:06.125 308 12629.15 66.22 54463.05 88888.00 2016-11-03 18:51:06.250 308 12629.12 66.20 54463.05 88888.00 2016-11-03 18:51:06.375 308 12629.15 66.22 54463.03 88888.00 2016-11-03 18:51:06.500 308 12629.20 66.22 54463.03 88888.00 2016-11-03 18:51:06.625 308 12629.25 66.22 54463.03 88888.00 2016-11-03 18:51:06.750 308 12629.25 66.22 54463.00 88888.00 2016-11-03 18:51:06.875 308 12629.30 66.20 54463.00 88888.00 2016-11-03 18:51:07.000 308 12629.30 66.20 54462.97 88888.00 2016-11-03 18:51:07.125 308 12629.33 66.20 54462.97 88888.00 2016-11-03 18:51:07.250 308 12629.33 66.17 54462.97 88888.00 2016-11-03 18:51:07.375 308 12629.30 66.17 54462.97 88888.00 2016-11-03 18:51:07.500 308 12629.25 66.17 54462.93 88888.00 2016-11-03 18:51:07.625 308 12629.30 66.20 54462.93 88888.00 2016-11-03 18:51:07.750 308 12629.30 66.17 54462.95 88888.00 2016-11-03 18:51:07.875 308 12629.33 66.17 54462.95 88888.00 2016-11-03 18:51:08.000 308 12629.33 66.15 54462.93 88888.00 2016-11-03 18:51:08.125 308 12629.38 66.15 54462.93 88888.00 2016-11-03 18:51:08.250 308 12629.40 66.12 54462.93 88888.00 2016-11-03 18:51:08.375 308 12629.40 66.12 54462.88 88888.00 2016-11-03 18:51:08.500 308 12629.45 66.15 54462.90 88888.00 2016-11-03 18:51:08.625 308 12629.45 66.15 54462.90 88888.00 2016-11-03 18:51:08.750 308 12629.42 66.15 54462.90 88888.00 2016-11-03 18:51:08.875 308 12629.38 66.12 54462.88 88888.00 2016-11-03 18:51:09.000 308 12629.40 66.10 54462.88 88888.00 2016-11-03 18:51:09.125 308 12629.45 66.08 54462.90 88888.00 2016-11-03 18:51:09.250 308 12629.52 66.10 54462.88 88888.00 2016-11-03 18:51:09.375 308 12629.58 66.10 54462.90 88888.00 2016-11-03 18:51:09.500 308 12629.55 66.12 54462.88 88888.00 2016-11-03 18:51:09.625 308 12629.50 66.10 54462.88 88888.00 2016-11-03 18:51:09.750 308 12629.50 66.08 54462.88 88888.00 2016-11-03 18:51:09.875 308 12629.52 66.05 54462.90 88888.00 2016-11-03 18:51:10.000 308 12629.55 66.10 54462.88 88888.00 2016-11-03 18:51:10.125 308 12629.60 66.10 54462.88 88888.00 2016-11-03 18:51:10.250 308 12629.55 66.03 54462.85 88888.00 2016-11-03 18:51:10.375 308 12629.55 66.03 54462.88 88888.00 2016-11-03 18:51:10.500 308 12629.52 66.05 54462.90 88888.00 2016-11-03 18:51:10.625 308 12629.45 66.05 54462.88 88888.00 2016-11-03 18:51:10.750 308 12629.48 66.03 54462.85 88888.00 2016-11-03 18:51:10.875 308 12629.60 66.03 54462.82 88888.00 2016-11-03 18:51:11.000 308 12629.62 66.03 54462.82 88888.00 2016-11-03 18:51:11.125 308 12629.62 66.00 54462.82 88888.00 2016-11-03 18:51:11.250 308 12629.55 65.97 54462.82 88888.00 2016-11-03 18:51:11.375 308 12629.58 65.97 54462.82 88888.00 2016-11-03 18:51:11.500 308 12629.58 65.95 54462.80 88888.00 2016-11-03 18:51:11.625 308 12629.58 65.97 54462.78 88888.00 2016-11-03 18:51:11.750 308 12629.65 65.92 54462.80 88888.00 2016-11-03 18:51:11.875 308 12629.58 65.92 54462.78 88888.00 2016-11-03 18:51:12.000 308 12629.55 65.90 54462.78 88888.00 2016-11-03 18:51:12.125 308 12629.58 65.88 54462.80 88888.00 2016-11-03 18:51:12.250 308 12629.58 65.85 54462.80 88888.00 2016-11-03 18:51:12.375 308 12629.60 65.85 54462.78 88888.00 2016-11-03 18:51:12.500 308 12629.58 65.83 54462.80 88888.00 2016-11-03 18:51:12.625 308 12629.52 65.85 54462.78 88888.00 2016-11-03 18:51:12.750 308 12629.55 65.85 54462.80 88888.00 2016-11-03 18:51:12.875 308 12629.58 65.85 54462.82 88888.00 2016-11-03 18:51:13.000 308 12629.58 65.83 54462.78 88888.00 2016-11-03 18:51:13.125 308 12629.52 65.80 54462.78 88888.00 2016-11-03 18:51:13.250 308 12629.58 65.78 54462.80 88888.00 2016-11-03 18:51:13.375 308 12629.65 65.78 54462.78 88888.00 2016-11-03 18:51:13.500 308 12629.60 65.83 54462.80 88888.00 2016-11-03 18:51:13.625 308 12629.52 65.75 54462.78 88888.00 2016-11-03 18:51:13.750 308 12629.45 65.72 54462.78 88888.00 2016-11-03 18:51:13.875 308 12629.45 65.75 54462.82 88888.00 2016-11-03 18:51:14.000 308 12629.50 65.75 54462.80 88888.00 2016-11-03 18:51:14.125 308 12629.52 65.72 54462.78 88888.00 2016-11-03 18:51:14.250 308 12629.48 65.67 54462.78 88888.00 2016-11-03 18:51:14.375 308 12629.52 65.67 54462.80 88888.00 2016-11-03 18:51:14.500 308 12629.58 65.70 54462.82 88888.00 2016-11-03 18:51:14.625 308 12629.58 65.70 54462.82 88888.00 2016-11-03 18:51:14.750 308 12629.58 65.72 54462.82 88888.00 2016-11-03 18:51:14.875 308 12629.58 65.67 54462.82 88888.00 2016-11-03 18:51:15.000 308 12629.62 65.62 54462.78 88888.00 2016-11-03 18:51:15.125 308 12629.70 65.62 54462.80 88888.00 2016-11-03 18:51:15.250 308 12629.67 65.62 54462.82 88888.00 2016-11-03 18:51:15.375 308 12629.60 65.65 54462.80 88888.00 2016-11-03 18:51:15.500 308 12629.60 65.62 54462.82 88888.00 2016-11-03 18:51:15.625 308 12629.60 65.60 54462.82 88888.00 2016-11-03 18:51:15.750 308 12629.60 65.60 54462.80 88888.00 2016-11-03 18:51:15.875 308 12629.58 65.60 54462.80 88888.00 2016-11-03 18:51:16.000 308 12629.55 65.60 54462.78 88888.00 2016-11-03 18:51:16.125 308 12629.52 65.55 54462.80 88888.00 2016-11-03 18:51:16.250 308 12629.52 65.53 54462.80 88888.00 2016-11-03 18:51:16.375 308 12629.52 65.58 54462.80 88888.00 2016-11-03 18:51:16.500 308 12629.52 65.58 54462.80 88888.00 2016-11-03 18:51:16.625 308 12629.52 65.55 54462.80 88888.00 2016-11-03 18:51:16.750 308 12629.58 65.47 54462.80 88888.00 2016-11-03 18:51:16.875 308 12629.60 65.47 54462.80 88888.00 2016-11-03 18:51:17.000 308 12629.58 65.45 54462.80 88888.00 2016-11-03 18:51:17.125 308 12629.60 65.47 54462.80 88888.00 2016-11-03 18:51:17.250 308 12629.58 65.45 54462.80 88888.00 2016-11-03 18:51:17.375 308 12629.62 65.45 54462.78 88888.00 2016-11-03 18:51:17.500 308 12629.60 65.47 54462.80 88888.00 2016-11-03 18:51:17.625 308 12629.60 65.47 54462.80 88888.00 2016-11-03 18:51:17.750 308 12629.58 65.42 54462.80 88888.00 2016-11-03 18:51:17.875 308 12629.50 65.35 54462.78 88888.00 2016-11-03 18:51:18.000 308 12629.45 65.35 54462.75 88888.00 2016-11-03 18:51:18.125 308 12629.45 65.38 54462.75 88888.00 2016-11-03 18:51:18.250 308 12629.48 65.33 54462.75 88888.00 2016-11-03 18:51:18.375 308 12629.45 65.30 54462.75 88888.00 2016-11-03 18:51:18.500 308 12629.42 65.28 54462.75 88888.00 2016-11-03 18:51:18.625 308 12629.42 65.28 54462.75 88888.00 2016-11-03 18:51:18.750 308 12629.50 65.30 54462.75 88888.00 2016-11-03 18:51:18.875 308 12629.52 65.33 54462.75 88888.00 2016-11-03 18:51:19.000 308 12629.48 65.28 54462.75 88888.00 2016-11-03 18:51:19.125 308 12629.50 65.22 54462.78 88888.00 2016-11-03 18:51:19.250 308 12629.42 65.22 54462.75 88888.00 2016-11-03 18:51:19.375 308 12629.38 65.20 54462.75 88888.00 2016-11-03 18:51:19.500 308 12629.45 65.25 54462.78 88888.00 2016-11-03 18:51:19.625 308 12629.50 65.25 54462.78 88888.00 2016-11-03 18:51:19.750 308 12629.50 65.22 54462.75 88888.00 2016-11-03 18:51:19.875 308 12629.50 65.17 54462.75 88888.00 2016-11-03 18:51:20.000 308 12629.50 65.15 54462.75 88888.00 2016-11-03 18:51:20.125 308 12629.48 65.17 54462.78 88888.00 2016-11-03 18:51:20.250 308 12629.45 65.15 54462.80 88888.00 2016-11-03 18:51:20.375 308 12629.52 65.12 54462.75 88888.00 2016-11-03 18:51:20.500 308 12629.52 65.15 54462.78 88888.00 2016-11-03 18:51:20.625 308 12629.52 65.15 54462.75 88888.00 2016-11-03 18:51:20.750 308 12629.52 65.10 54462.75 88888.00 2016-11-03 18:51:20.875 308 12629.50 65.10 54462.75 88888.00 2016-11-03 18:51:21.000 308 12629.52 65.08 54462.72 88888.00 2016-11-03 18:51:21.125 308 12629.52 65.05 54462.75 88888.00 2016-11-03 18:51:21.250 308 12629.55 65.05 54462.75 88888.00 2016-11-03 18:51:21.375 308 12629.55 65.03 54462.75 88888.00 2016-11-03 18:51:21.500 308 12629.55 65.03 54462.75 88888.00 2016-11-03 18:51:21.625 308 12629.52 65.05 54462.75 88888.00 2016-11-03 18:51:21.750 308 12629.52 65.03 54462.75 88888.00 2016-11-03 18:51:21.875 308 12629.50 64.97 54462.75 88888.00 2016-11-03 18:51:22.000 308 12629.48 64.97 54462.75 88888.00 2016-11-03 18:51:22.125 308 12629.48 64.95 54462.75 88888.00 2016-11-03 18:51:22.250 308 12629.42 64.92 54462.78 88888.00 2016-11-03 18:51:22.375 308 12629.48 64.92 54462.75 88888.00 2016-11-03 18:51:22.500 308 12629.52 64.92 54462.75 88888.00 2016-11-03 18:51:22.625 308 12629.55 64.90 54462.72 88888.00 2016-11-03 18:51:22.750 308 12629.50 64.90 54462.75 88888.00 2016-11-03 18:51:22.875 308 12629.45 64.88 54462.75 88888.00 2016-11-03 18:51:23.000 308 12629.48 64.85 54462.70 88888.00 2016-11-03 18:51:23.125 308 12629.48 64.85 54462.70 88888.00 2016-11-03 18:51:23.250 308 12629.45 64.85 54462.72 88888.00 2016-11-03 18:51:23.375 308 12629.50 64.85 54462.75 88888.00 2016-11-03 18:51:23.500 308 12629.50 64.83 54462.78 88888.00 2016-11-03 18:51:23.625 308 12629.50 64.80 54462.75 88888.00 2016-11-03 18:51:23.750 308 12629.52 64.80 54462.75 88888.00 2016-11-03 18:51:23.875 308 12629.50 64.78 54462.75 88888.00 2016-11-03 18:51:24.000 308 12629.45 64.75 54462.72 88888.00 2016-11-03 18:51:24.125 308 12629.48 64.75 54462.75 88888.00 2016-11-03 18:51:24.250 308 12629.48 64.70 54462.75 88888.00 2016-11-03 18:51:24.375 308 12629.48 64.70 54462.72 88888.00 2016-11-03 18:51:24.500 308 12629.42 64.70 54462.72 88888.00 2016-11-03 18:51:24.625 308 12629.40 64.67 54462.75 88888.00 2016-11-03 18:51:24.750 308 12629.42 64.65 54462.72 88888.00 2016-11-03 18:51:24.875 308 12629.48 64.65 54462.75 88888.00 2016-11-03 18:51:25.000 308 12629.52 64.62 54462.72 88888.00 2016-11-03 18:51:25.125 308 12629.50 64.60 54462.75 88888.00 2016-11-03 18:51:25.250 308 12629.45 64.58 54462.75 88888.00 2016-11-03 18:51:25.375 308 12629.50 64.60 54462.78 88888.00 2016-11-03 18:51:25.500 308 12629.50 64.58 54462.75 88888.00 2016-11-03 18:51:25.625 308 12629.40 64.55 54462.78 88888.00 2016-11-03 18:51:25.750 308 12629.38 64.50 54462.75 88888.00 2016-11-03 18:51:25.875 308 12629.35 64.50 54462.75 88888.00 2016-11-03 18:51:26.000 308 12629.42 64.47 54462.75 88888.00 2016-11-03 18:51:26.125 308 12629.45 64.42 54462.75 88888.00 2016-11-03 18:51:26.250 308 12629.35 64.40 54462.78 88888.00 2016-11-03 18:51:26.375 308 12629.33 64.42 54462.78 88888.00 2016-11-03 18:51:26.500 308 12629.35 64.40 54462.78 88888.00 2016-11-03 18:51:26.625 308 12629.33 64.38 54462.75 88888.00 2016-11-03 18:51:26.750 308 12629.35 64.38 54462.75 88888.00 2016-11-03 18:51:26.875 308 12629.35 64.33 54462.72 88888.00 2016-11-03 18:51:27.000 308 12629.30 64.30 54462.75 88888.00 2016-11-03 18:51:27.125 308 12629.30 64.30 54462.78 88888.00 2016-11-03 18:51:27.250 308 12629.33 64.25 54462.78 88888.00 2016-11-03 18:51:27.375 308 12629.30 64.22 54462.80 88888.00 2016-11-03 18:51:27.500 308 12629.30 64.25 54462.78 88888.00 2016-11-03 18:51:27.625 308 12629.30 64.25 54462.78 88888.00 2016-11-03 18:51:27.750 308 12629.30 64.22 54462.80 88888.00 2016-11-03 18:51:27.875 308 12629.27 64.15 54462.80 88888.00 2016-11-03 18:51:28.000 308 12629.33 64.17 54462.78 88888.00 2016-11-03 18:51:28.125 308 12629.30 64.17 54462.80 88888.00 2016-11-03 18:51:28.250 308 12629.27 64.12 54462.80 88888.00 2016-11-03 18:51:28.375 308 12629.30 64.08 54462.78 88888.00 2016-11-03 18:51:28.500 308 12629.23 64.05 54462.80 88888.00 2016-11-03 18:51:28.625 308 12629.23 64.05 54462.82 88888.00 2016-11-03 18:51:28.750 308 12629.25 64.05 54462.82 88888.00 2016-11-03 18:51:28.875 308 12629.25 64.03 54462.80 88888.00 2016-11-03 18:51:29.000 308 12629.17 64.03 54462.80 88888.00 2016-11-03 18:51:29.125 308 12629.12 64.03 54462.80 88888.00 2016-11-03 18:51:29.250 308 12629.10 64.00 54462.80 88888.00 2016-11-03 18:51:29.375 308 12629.08 63.98 54462.80 88888.00 2016-11-03 18:51:29.500 308 12629.10 63.95 54462.82 88888.00 2016-11-03 18:51:29.625 308 12629.10 63.92 54462.82 88888.00 2016-11-03 18:51:29.750 308 12629.05 63.90 54462.80 88888.00 2016-11-03 18:51:29.875 308 12629.02 63.88 54462.82 88888.00 2016-11-03 18:51:30.000 308 12628.98 63.88 54462.80 88888.00 2016-11-03 18:51:30.125 308 12629.08 63.85 54462.80 88888.00 2016-11-03 18:51:30.250 308 12629.08 63.83 54462.82 88888.00 2016-11-03 18:51:30.375 308 12629.02 63.85 54462.82 88888.00 2016-11-03 18:51:30.500 308 12628.98 63.83 54462.82 88888.00 2016-11-03 18:51:30.625 308 12628.95 63.77 54462.80 88888.00 2016-11-03 18:51:30.750 308 12628.98 63.75 54462.80 88888.00 2016-11-03 18:51:30.875 308 12628.95 63.80 54462.82 88888.00 2016-11-03 18:51:31.000 308 12628.98 63.77 54462.82 88888.00 2016-11-03 18:51:31.125 308 12628.95 63.73 54462.82 88888.00 2016-11-03 18:51:31.250 308 12628.92 63.70 54462.80 88888.00 2016-11-03 18:51:31.375 308 12628.95 63.70 54462.80 88888.00 2016-11-03 18:51:31.500 308 12628.95 63.73 54462.82 88888.00 2016-11-03 18:51:31.625 308 12628.98 63.70 54462.82 88888.00 2016-11-03 18:51:31.750 308 12628.98 63.67 54462.82 88888.00 2016-11-03 18:51:31.875 308 12628.92 63.67 54462.80 88888.00 2016-11-03 18:51:32.000 308 12628.85 63.65 54462.82 88888.00 2016-11-03 18:51:32.125 308 12628.88 63.65 54462.82 88888.00 2016-11-03 18:51:32.250 308 12628.92 63.62 54462.82 88888.00 2016-11-03 18:51:32.375 308 12628.90 63.62 54462.82 88888.00 2016-11-03 18:51:32.500 308 12628.88 63.60 54462.82 88888.00 2016-11-03 18:51:32.625 308 12628.88 63.58 54462.80 88888.00 2016-11-03 18:51:32.750 308 12628.85 63.60 54462.82 88888.00 2016-11-03 18:51:32.875 308 12628.80 63.58 54462.85 88888.00 2016-11-03 18:51:33.000 308 12628.85 63.55 54462.85 88888.00 2016-11-03 18:51:33.125 308 12628.85 63.50 54462.82 88888.00 2016-11-03 18:51:33.250 308 12628.85 63.52 54462.85 88888.00 2016-11-03 18:51:33.375 308 12628.90 63.52 54462.82 88888.00 2016-11-03 18:51:33.500 308 12628.95 63.52 54462.80 88888.00 2016-11-03 18:51:33.625 308 12629.00 63.52 54462.80 88888.00 2016-11-03 18:51:33.750 308 12628.98 63.52 54462.82 88888.00 2016-11-03 18:51:33.875 308 12628.92 63.50 54462.82 88888.00 2016-11-03 18:51:34.000 308 12628.92 63.48 54462.78 88888.00 2016-11-03 18:51:34.125 308 12628.95 63.45 54462.78 88888.00 2016-11-03 18:51:34.250 308 12628.95 63.45 54462.78 88888.00 2016-11-03 18:51:34.375 308 12628.95 63.45 54462.78 88888.00 2016-11-03 18:51:34.500 308 12628.95 63.40 54462.80 88888.00 2016-11-03 18:51:34.625 308 12629.00 63.38 54462.78 88888.00 2016-11-03 18:51:34.750 308 12629.00 63.38 54462.80 88888.00 2016-11-03 18:51:34.875 308 12629.00 63.40 54462.80 88888.00 2016-11-03 18:51:35.000 308 12628.95 63.38 54462.80 88888.00 2016-11-03 18:51:35.125 308 12628.92 63.38 54462.80 88888.00 2016-11-03 18:51:35.250 308 12628.95 63.35 54462.80 88888.00 2016-11-03 18:51:35.375 308 12629.00 63.38 54462.80 88888.00 2016-11-03 18:51:35.500 308 12628.98 63.35 54462.78 88888.00 2016-11-03 18:51:35.625 308 12628.90 63.33 54462.75 88888.00 2016-11-03 18:51:35.750 308 12628.92 63.25 54462.72 88888.00 2016-11-03 18:51:35.875 308 12629.00 63.30 54462.75 88888.00 2016-11-03 18:51:36.000 308 12629.00 63.30 54462.75 88888.00 2016-11-03 18:51:36.125 308 12629.00 63.27 54462.75 88888.00 2016-11-03 18:51:36.250 308 12628.98 63.27 54462.72 88888.00 2016-11-03 18:51:36.375 308 12629.00 63.27 54462.75 88888.00 2016-11-03 18:51:36.500 308 12629.02 63.25 54462.72 88888.00 2016-11-03 18:51:36.625 308 12629.02 63.23 54462.68 88888.00 2016-11-03 18:51:36.750 308 12629.08 63.23 54462.68 88888.00 2016-11-03 18:51:36.875 308 12629.10 63.20 54462.68 88888.00 2016-11-03 18:51:37.000 308 12629.10 63.20 54462.68 88888.00 2016-11-03 18:51:37.125 308 12629.05 63.23 54462.68 88888.00 2016-11-03 18:51:37.250 308 12629.02 63.17 54462.68 88888.00 2016-11-03 18:51:37.375 308 12629.08 63.17 54462.65 88888.00 2016-11-03 18:51:37.500 308 12629.05 63.17 54462.68 88888.00 2016-11-03 18:51:37.625 308 12629.05 63.15 54462.65 88888.00 2016-11-03 18:51:37.750 308 12629.02 63.17 54462.68 88888.00 2016-11-03 18:51:37.875 308 12628.98 63.17 54462.65 88888.00 2016-11-03 18:51:38.000 308 12629.00 63.17 54462.62 88888.00 2016-11-03 18:51:38.125 308 12629.10 63.15 54462.62 88888.00 2016-11-03 18:51:38.250 308 12629.10 63.12 54462.62 88888.00 2016-11-03 18:51:38.375 308 12629.17 63.15 54462.60 88888.00 2016-11-03 18:51:38.500 308 12629.17 63.12 54462.62 88888.00 2016-11-03 18:51:38.625 308 12629.15 63.15 54462.62 88888.00 2016-11-03 18:51:38.750 308 12629.15 63.12 54462.62 88888.00 2016-11-03 18:51:38.875 308 12629.20 63.12 54462.62 88888.00 2016-11-03 18:51:39.000 308 12629.23 63.12 54462.57 88888.00 2016-11-03 18:51:39.125 308 12629.25 63.15 54462.57 88888.00 2016-11-03 18:51:39.250 308 12629.15 63.10 54462.55 88888.00 2016-11-03 18:51:39.375 308 12629.15 63.08 54462.55 88888.00 2016-11-03 18:51:39.500 308 12629.10 63.08 54462.55 88888.00 2016-11-03 18:51:39.625 308 12629.15 63.08 54462.57 88888.00 2016-11-03 18:51:39.750 308 12629.17 63.08 54462.55 88888.00 2016-11-03 18:51:39.875 308 12629.15 63.08 54462.55 88888.00 2016-11-03 18:51:40.000 308 12629.20 63.08 54462.50 88888.00 2016-11-03 18:51:40.125 308 12629.27 63.08 54462.53 88888.00 2016-11-03 18:51:40.250 308 12629.27 63.05 54462.55 88888.00 2016-11-03 18:51:40.375 308 12629.30 63.08 54462.53 88888.00 2016-11-03 18:51:40.500 308 12629.33 63.08 54462.50 88888.00 2016-11-03 18:51:40.625 308 12629.33 63.02 54462.47 88888.00 2016-11-03 18:51:40.750 308 12629.35 63.02 54462.45 88888.00 2016-11-03 18:51:40.875 308 12629.48 63.05 54462.47 88888.00 2016-11-03 18:51:41.000 308 12629.50 63.05 54462.50 88888.00 2016-11-03 18:51:41.125 308 12629.45 63.05 54462.50 88888.00 2016-11-03 18:51:41.250 308 12629.48 63.02 54462.47 88888.00 2016-11-03 18:51:41.375 308 12629.50 63.02 54462.45 88888.00 2016-11-03 18:51:41.500 308 12629.50 63.00 54462.43 88888.00 2016-11-03 18:51:41.625 308 12629.45 63.00 54462.43 88888.00 2016-11-03 18:51:41.750 308 12629.40 63.02 54462.40 88888.00 2016-11-03 18:51:41.875 308 12629.40 63.05 54462.40 88888.00 2016-11-03 18:51:42.000 308 12629.40 63.00 54462.40 88888.00 2016-11-03 18:51:42.125 308 12629.45 63.02 54462.40 88888.00 2016-11-03 18:51:42.250 308 12629.48 63.02 54462.40 88888.00 2016-11-03 18:51:42.375 308 12629.55 63.00 54462.40 88888.00 2016-11-03 18:51:42.500 308 12629.52 63.05 54462.40 88888.00 2016-11-03 18:51:42.625 308 12629.50 63.05 54462.38 88888.00 2016-11-03 18:51:42.750 308 12629.48 63.05 54462.38 88888.00 2016-11-03 18:51:42.875 308 12629.52 63.08 54462.35 88888.00 2016-11-03 18:51:43.000 308 12629.50 63.08 54462.35 88888.00 2016-11-03 18:51:43.125 308 12629.52 63.08 54462.35 88888.00 2016-11-03 18:51:43.250 308 12629.55 63.08 54462.32 88888.00 2016-11-03 18:51:43.375 308 12629.60 63.10 54462.32 88888.00 2016-11-03 18:51:43.500 308 12629.60 63.12 54462.32 88888.00 2016-11-03 18:51:43.625 308 12629.62 63.12 54462.32 88888.00 2016-11-03 18:51:43.750 308 12629.62 63.15 54462.32 88888.00 2016-11-03 18:51:43.875 308 12629.58 63.15 54462.32 88888.00 2016-11-03 18:51:44.000 308 12629.60 63.15 54462.30 88888.00 2016-11-03 18:51:44.125 308 12629.62 63.15 54462.30 88888.00 2016-11-03 18:51:44.250 308 12629.65 63.15 54462.28 88888.00 2016-11-03 18:51:44.375 308 12629.65 63.12 54462.25 88888.00 2016-11-03 18:51:44.500 308 12629.67 63.15 54462.22 88888.00 2016-11-03 18:51:44.625 308 12629.73 63.17 54462.25 88888.00 2016-11-03 18:51:44.750 308 12629.75 63.20 54462.25 88888.00 2016-11-03 18:51:44.875 308 12629.73 63.23 54462.22 88888.00 2016-11-03 18:51:45.000 308 12629.75 63.20 54462.22 88888.00 2016-11-03 18:51:45.125 308 12629.83 63.20 54462.22 88888.00 2016-11-03 18:51:45.250 308 12629.85 63.25 54462.22 88888.00 2016-11-03 18:51:45.375 308 12629.85 63.27 54462.20 88888.00 2016-11-03 18:51:45.500 308 12629.85 63.27 54462.18 88888.00 2016-11-03 18:51:45.625 308 12629.90 63.25 54462.15 88888.00 2016-11-03 18:51:45.750 308 12629.98 63.25 54462.15 88888.00 2016-11-03 18:51:45.875 308 12629.98 63.27 54462.12 88888.00 2016-11-03 18:51:46.000 308 12629.90 63.27 54462.12 88888.00 2016-11-03 18:51:46.125 308 12629.92 63.30 54462.12 88888.00 2016-11-03 18:51:46.250 308 12629.90 63.30 54462.12 88888.00 2016-11-03 18:51:46.375 308 12629.98 63.30 54462.12 88888.00 2016-11-03 18:51:46.500 308 12630.02 63.33 54462.12 88888.00 2016-11-03 18:51:46.625 308 12630.02 63.33 54462.07 88888.00 2016-11-03 18:51:46.750 308 12630.00 63.35 54462.07 88888.00 2016-11-03 18:51:46.875 308 12630.02 63.38 54462.05 88888.00 2016-11-03 18:51:47.000 308 12630.02 63.38 54462.05 88888.00 2016-11-03 18:51:47.125 308 12630.08 63.40 54462.05 88888.00 2016-11-03 18:51:47.250 308 12630.00 63.38 54462.07 88888.00 2016-11-03 18:51:47.375 308 12629.98 63.35 54462.05 88888.00 2016-11-03 18:51:47.500 308 12630.02 63.38 54462.03 88888.00 2016-11-03 18:51:47.625 308 12630.02 63.38 54462.00 88888.00 2016-11-03 18:51:47.750 308 12630.08 63.42 54462.00 88888.00 2016-11-03 18:51:47.875 308 12630.15 63.45 54462.00 88888.00 2016-11-03 18:51:48.000 308 12630.12 63.42 54462.00 88888.00 2016-11-03 18:51:48.125 308 12630.12 63.45 54461.97 88888.00 2016-11-03 18:51:48.250 308 12630.10 63.45 54461.97 88888.00 2016-11-03 18:51:48.375 308 12630.17 63.48 54461.95 88888.00 2016-11-03 18:51:48.500 308 12630.15 63.50 54461.93 88888.00 2016-11-03 18:51:48.625 308 12630.15 63.48 54461.95 88888.00 2016-11-03 18:51:48.750 308 12630.15 63.50 54461.95 88888.00 2016-11-03 18:51:48.875 308 12630.15 63.50 54461.93 88888.00 2016-11-03 18:51:49.000 308 12630.20 63.50 54461.95 88888.00 2016-11-03 18:51:49.125 308 12630.20 63.50 54461.93 88888.00 2016-11-03 18:51:49.250 308 12630.27 63.58 54461.93 88888.00 2016-11-03 18:51:49.375 308 12630.33 63.58 54461.90 88888.00 2016-11-03 18:51:49.500 308 12630.30 63.58 54461.88 88888.00 2016-11-03 18:51:49.625 308 12630.25 63.55 54461.88 88888.00 2016-11-03 18:51:49.750 308 12630.33 63.52 54461.88 88888.00 2016-11-03 18:51:49.875 308 12630.35 63.55 54461.85 88888.00 2016-11-03 18:51:50.000 308 12630.33 63.55 54461.85 88888.00 2016-11-03 18:51:50.125 308 12630.30 63.58 54461.88 88888.00 2016-11-03 18:51:50.250 308 12630.25 63.55 54461.90 88888.00 2016-11-03 18:51:50.375 308 12630.30 63.60 54461.88 88888.00 2016-11-03 18:51:50.500 308 12630.40 63.60 54461.82 88888.00 2016-11-03 18:51:50.625 308 12630.42 63.60 54461.82 88888.00 2016-11-03 18:51:50.750 308 12630.40 63.62 54461.82 88888.00 2016-11-03 18:51:50.875 308 12630.42 63.60 54461.82 88888.00 2016-11-03 18:51:51.000 308 12630.40 63.58 54461.80 88888.00 2016-11-03 18:51:51.125 308 12630.38 63.60 54461.80 88888.00 2016-11-03 18:51:51.250 308 12630.40 63.62 54461.82 88888.00 2016-11-03 18:51:51.375 308 12630.48 63.60 54461.82 88888.00 2016-11-03 18:51:51.500 308 12630.48 63.60 54461.78 88888.00 2016-11-03 18:51:51.625 308 12630.45 63.58 54461.75 88888.00 2016-11-03 18:51:51.750 308 12630.42 63.62 54461.75 88888.00 2016-11-03 18:51:51.875 308 12630.45 63.62 54461.75 88888.00 2016-11-03 18:51:52.000 308 12630.52 63.60 54461.78 88888.00 2016-11-03 18:51:52.125 308 12630.58 63.62 54461.78 88888.00 2016-11-03 18:51:52.250 308 12630.55 63.60 54461.75 88888.00 2016-11-03 18:51:52.375 308 12630.55 63.58 54461.72 88888.00 2016-11-03 18:51:52.500 308 12630.52 63.58 54461.72 88888.00 2016-11-03 18:51:52.625 308 12630.55 63.58 54461.72 88888.00 2016-11-03 18:51:52.750 308 12630.52 63.60 54461.72 88888.00 2016-11-03 18:51:52.875 308 12630.55 63.60 54461.70 88888.00 2016-11-03 18:51:53.000 308 12630.58 63.58 54461.70 88888.00 2016-11-03 18:51:53.125 308 12630.55 63.55 54461.70 88888.00 2016-11-03 18:51:53.250 308 12630.55 63.52 54461.70 88888.00 2016-11-03 18:51:53.375 308 12630.55 63.52 54461.68 88888.00 2016-11-03 18:51:53.500 308 12630.60 63.55 54461.68 88888.00 2016-11-03 18:51:53.625 308 12630.62 63.55 54461.65 88888.00 2016-11-03 18:51:53.750 308 12630.60 63.50 54461.65 88888.00 2016-11-03 18:51:53.875 308 12630.58 63.50 54461.68 88888.00 2016-11-03 18:51:54.000 308 12630.60 63.48 54461.65 88888.00 2016-11-03 18:51:54.125 308 12630.60 63.45 54461.65 88888.00 2016-11-03 18:51:54.250 308 12630.60 63.42 54461.68 88888.00 2016-11-03 18:51:54.375 308 12630.62 63.42 54461.68 88888.00 2016-11-03 18:51:54.500 308 12630.58 63.42 54461.68 88888.00 2016-11-03 18:51:54.625 308 12630.58 63.42 54461.68 88888.00 2016-11-03 18:51:54.750 308 12630.58 63.45 54461.65 88888.00 2016-11-03 18:51:54.875 308 12630.58 63.45 54461.65 88888.00 2016-11-03 18:51:55.000 308 12630.55 63.45 54461.65 88888.00 2016-11-03 18:51:55.125 308 12630.55 63.38 54461.65 88888.00 2016-11-03 18:51:55.250 308 12630.58 63.35 54461.65 88888.00 2016-11-03 18:51:55.375 308 12630.55 63.35 54461.62 88888.00 2016-11-03 18:51:55.500 308 12630.60 63.27 54461.62 88888.00 2016-11-03 18:51:55.625 308 12630.65 63.30 54461.62 88888.00 2016-11-03 18:51:55.750 308 12630.67 63.30 54461.60 88888.00 2016-11-03 18:51:55.875 308 12630.67 63.30 54461.62 88888.00 2016-11-03 18:51:56.000 308 12630.67 63.30 54461.65 88888.00 2016-11-03 18:51:56.125 308 12630.62 63.25 54461.65 88888.00 2016-11-03 18:51:56.250 308 12630.58 63.25 54461.62 88888.00 2016-11-03 18:51:56.375 308 12630.65 63.23 54461.62 88888.00 2016-11-03 18:51:56.500 308 12630.70 63.20 54461.60 88888.00 2016-11-03 18:51:56.625 308 12630.73 63.20 54461.62 88888.00 2016-11-03 18:51:56.750 308 12630.67 63.20 54461.62 88888.00 2016-11-03 18:51:56.875 308 12630.62 63.15 54461.62 88888.00 2016-11-03 18:51:57.000 308 12630.60 63.12 54461.60 88888.00 2016-11-03 18:51:57.125 308 12630.65 63.12 54461.60 88888.00 2016-11-03 18:51:57.250 308 12630.73 63.08 54461.57 88888.00 2016-11-03 18:51:57.375 308 12630.75 63.08 54461.57 88888.00 2016-11-03 18:51:57.500 308 12630.73 63.05 54461.57 88888.00 2016-11-03 18:51:57.625 308 12630.73 63.02 54461.57 88888.00 2016-11-03 18:51:57.750 308 12630.70 63.00 54461.55 88888.00 2016-11-03 18:51:57.875 308 12630.60 62.95 54461.57 88888.00 2016-11-03 18:51:58.000 308 12630.60 62.92 54461.57 88888.00 2016-11-03 18:51:58.125 308 12630.65 62.95 54461.57 88888.00 2016-11-03 18:51:58.250 308 12630.70 62.92 54461.55 88888.00 2016-11-03 18:51:58.375 308 12630.70 62.92 54461.55 88888.00 2016-11-03 18:51:58.500 308 12630.67 62.88 54461.57 88888.00 2016-11-03 18:51:58.625 308 12630.70 62.85 54461.57 88888.00 2016-11-03 18:51:58.750 308 12630.70 62.85 54461.55 88888.00 2016-11-03 18:51:58.875 308 12630.67 62.85 54461.57 88888.00 2016-11-03 18:51:59.000 308 12630.67 62.83 54461.57 88888.00 2016-11-03 18:51:59.125 308 12630.73 62.77 54461.60 88888.00 2016-11-03 18:51:59.250 308 12630.67 62.73 54461.57 88888.00 2016-11-03 18:51:59.375 308 12630.67 62.70 54461.57 88888.00 2016-11-03 18:51:59.500 308 12630.73 62.70 54461.55 88888.00 2016-11-03 18:51:59.625 308 12630.70 62.67 54461.57 88888.00 2016-11-03 18:51:59.750 308 12630.67 62.65 54461.57 88888.00 2016-11-03 18:51:59.875 308 12630.67 62.65 54461.57 88888.00 2016-11-03 18:52:00.000 308 12630.67 62.62 54461.55 88888.00 2016-11-03 18:52:00.125 308 12630.70 62.60 54461.55 88888.00 2016-11-03 18:52:00.250 308 12630.75 62.58 54461.57 88888.00 2016-11-03 18:52:00.375 308 12630.77 62.58 54461.57 88888.00 2016-11-03 18:52:00.500 308 12630.75 62.58 54461.57 88888.00 2016-11-03 18:52:00.625 308 12630.70 62.55 54461.57 88888.00 2016-11-03 18:52:00.750 308 12630.70 62.50 54461.57 88888.00 2016-11-03 18:52:00.875 308 12630.75 62.48 54461.55 88888.00 2016-11-03 18:52:01.000 308 12630.77 62.48 54461.57 88888.00 2016-11-03 18:52:01.125 308 12630.80 62.48 54461.57 88888.00 2016-11-03 18:52:01.250 308 12630.77 62.40 54461.53 88888.00 2016-11-03 18:52:01.375 308 12630.75 62.40 54461.53 88888.00 2016-11-03 18:52:01.500 308 12630.73 62.40 54461.57 88888.00 2016-11-03 18:52:01.625 308 12630.75 62.38 54461.55 88888.00 2016-11-03 18:52:01.750 308 12630.75 62.38 54461.55 88888.00 2016-11-03 18:52:01.875 308 12630.77 62.33 54461.55 88888.00 2016-11-03 18:52:02.000 308 12630.80 62.30 54461.53 88888.00 2016-11-03 18:52:02.125 308 12630.80 62.27 54461.55 88888.00 2016-11-03 18:52:02.250 308 12630.73 62.25 54461.57 88888.00 2016-11-03 18:52:02.375 308 12630.67 62.23 54461.55 88888.00 2016-11-03 18:52:02.500 308 12630.65 62.23 54461.55 88888.00 2016-11-03 18:52:02.625 308 12630.67 62.25 54461.55 88888.00 2016-11-03 18:52:02.750 308 12630.70 62.23 54461.57 88888.00 2016-11-03 18:52:02.875 308 12630.73 62.20 54461.57 88888.00 2016-11-03 18:52:03.000 308 12630.77 62.17 54461.57 88888.00 2016-11-03 18:52:03.125 308 12630.70 62.17 54461.55 88888.00 2016-11-03 18:52:03.250 308 12630.70 62.15 54461.57 88888.00 2016-11-03 18:52:03.375 308 12630.67 62.10 54461.55 88888.00 2016-11-03 18:52:03.500 308 12630.62 62.10 54461.55 88888.00 2016-11-03 18:52:03.625 308 12630.70 62.08 54461.55 88888.00 2016-11-03 18:52:03.750 308 12630.73 62.05 54461.57 88888.00 2016-11-03 18:52:03.875 308 12630.70 62.02 54461.57 88888.00 2016-11-03 18:52:04.000 308 12630.70 62.00 54461.57 88888.00 2016-11-03 18:52:04.125 308 12630.75 62.00 54461.60 88888.00 2016-11-03 18:52:04.250 308 12630.73 61.98 54461.57 88888.00 2016-11-03 18:52:04.375 308 12630.67 61.98 54461.57 88888.00 2016-11-03 18:52:04.500 308 12630.65 61.98 54461.57 88888.00 2016-11-03 18:52:04.625 308 12630.65 61.98 54461.60 88888.00 2016-11-03 18:52:04.750 308 12630.60 61.95 54461.57 88888.00 2016-11-03 18:52:04.875 308 12630.60 61.95 54461.57 88888.00 2016-11-03 18:52:05.000 308 12630.58 61.92 54461.60 88888.00 2016-11-03 18:52:05.125 308 12630.55 61.90 54461.60 88888.00 2016-11-03 18:52:05.250 308 12630.52 61.88 54461.62 88888.00 2016-11-03 18:52:05.375 308 12630.55 61.88 54461.60 88888.00 2016-11-03 18:52:05.500 308 12630.58 61.85 54461.60 88888.00 2016-11-03 18:52:05.625 308 12630.62 61.85 54461.62 88888.00 2016-11-03 18:52:05.750 308 12630.60 61.85 54461.62 88888.00 2016-11-03 18:52:05.875 308 12630.52 61.83 54461.62 88888.00 2016-11-03 18:52:06.000 308 12630.48 61.77 54461.62 88888.00 2016-11-03 18:52:06.125 308 12630.42 61.75 54461.62 88888.00 2016-11-03 18:52:06.250 308 12630.48 61.77 54461.62 88888.00 2016-11-03 18:52:06.375 308 12630.52 61.73 54461.62 88888.00 2016-11-03 18:52:06.500 308 12630.50 61.73 54461.60 88888.00 2016-11-03 18:52:06.625 308 12630.45 61.77 54461.62 88888.00 2016-11-03 18:52:06.750 308 12630.42 61.75 54461.62 88888.00 2016-11-03 18:52:06.875 308 12630.38 61.73 54461.62 88888.00 2016-11-03 18:52:07.000 308 12630.38 61.73 54461.62 88888.00 2016-11-03 18:52:07.125 308 12630.40 61.70 54461.62 88888.00 2016-11-03 18:52:07.250 308 12630.40 61.67 54461.62 88888.00 2016-11-03 18:52:07.375 308 12630.35 61.70 54461.65 88888.00 2016-11-03 18:52:07.500 308 12630.35 61.73 54461.60 88888.00 2016-11-03 18:52:07.625 308 12630.33 61.73 54461.65 88888.00 2016-11-03 18:52:07.750 308 12630.30 61.73 54461.68 88888.00 2016-11-03 18:52:07.875 308 12630.27 61.67 54461.68 88888.00 2016-11-03 18:52:08.000 308 12630.27 61.67 54461.65 88888.00 2016-11-03 18:52:08.125 308 12630.33 61.67 54461.68 88888.00 2016-11-03 18:52:08.250 308 12630.30 61.65 54461.65 88888.00 2016-11-03 18:52:08.375 308 12630.27 61.67 54461.62 88888.00 2016-11-03 18:52:08.500 308 12630.25 61.70 54461.62 88888.00 2016-11-03 18:52:08.625 308 12630.23 61.67 54461.65 88888.00 2016-11-03 18:52:08.750 308 12630.20 61.65 54461.65 88888.00 2016-11-03 18:52:08.875 308 12630.23 61.67 54461.68 88888.00 2016-11-03 18:52:09.000 308 12630.25 61.67 54461.65 88888.00 2016-11-03 18:52:09.125 308 12630.23 61.67 54461.65 88888.00 2016-11-03 18:52:09.250 308 12630.20 61.62 54461.62 88888.00 2016-11-03 18:52:09.375 308 12630.17 61.62 54461.62 88888.00 2016-11-03 18:52:09.500 308 12630.15 61.60 54461.65 88888.00 2016-11-03 18:52:09.625 308 12630.17 61.62 54461.65 88888.00 2016-11-03 18:52:09.750 308 12630.23 61.65 54461.65 88888.00 2016-11-03 18:52:09.875 308 12630.20 61.62 54461.62 88888.00 2016-11-03 18:52:10.000 308 12630.12 61.62 54461.60 88888.00 2016-11-03 18:52:10.125 308 12630.12 61.65 54461.62 88888.00 2016-11-03 18:52:10.250 308 12630.25 61.62 54461.65 88888.00 2016-11-03 18:52:10.375 308 12630.33 61.65 54461.65 88888.00 2016-11-03 18:52:10.500 308 12630.27 61.60 54461.62 88888.00 2016-11-03 18:52:10.625 308 12630.30 61.62 54461.60 88888.00 2016-11-03 18:52:10.750 308 12630.30 61.62 54461.62 88888.00 2016-11-03 18:52:10.875 308 12630.33 61.62 54461.60 88888.00 2016-11-03 18:52:11.000 308 12630.33 61.62 54461.62 88888.00 2016-11-03 18:52:11.125 308 12630.27 61.65 54461.65 88888.00 2016-11-03 18:52:11.250 308 12630.27 61.62 54461.65 88888.00 2016-11-03 18:52:11.375 308 12630.33 61.60 54461.60 88888.00 2016-11-03 18:52:11.500 308 12630.33 61.60 54461.60 88888.00 2016-11-03 18:52:11.625 308 12630.33 61.62 54461.60 88888.00 2016-11-03 18:52:11.750 308 12630.33 61.60 54461.60 88888.00 2016-11-03 18:52:11.875 308 12630.30 61.60 54461.60 88888.00 2016-11-03 18:52:12.000 308 12630.30 61.62 54461.60 88888.00 2016-11-03 18:52:12.125 308 12630.33 61.58 54461.62 88888.00 2016-11-03 18:52:12.250 308 12630.30 61.55 54461.62 88888.00 2016-11-03 18:52:12.375 308 12630.35 61.58 54461.60 88888.00 2016-11-03 18:52:12.500 308 12630.38 61.60 54461.57 88888.00 2016-11-03 18:52:12.625 308 12630.35 61.58 54461.55 88888.00 2016-11-03 18:52:12.750 308 12630.25 61.55 54461.55 88888.00 2016-11-03 18:52:12.875 308 12630.30 61.55 54461.57 88888.00 2016-11-03 18:52:13.000 308 12630.40 61.55 54461.60 88888.00 2016-11-03 18:52:13.125 308 12630.48 61.58 54461.57 88888.00 2016-11-03 18:52:13.250 308 12630.42 61.55 54461.55 88888.00 2016-11-03 18:52:13.375 308 12630.38 61.52 54461.55 88888.00 2016-11-03 18:52:13.500 308 12630.38 61.50 54461.55 88888.00 2016-11-03 18:52:13.625 308 12630.42 61.50 54461.55 88888.00 2016-11-03 18:52:13.750 308 12630.45 61.52 54461.53 88888.00 2016-11-03 18:52:13.875 308 12630.50 61.50 54461.55 88888.00 2016-11-03 18:52:14.000 308 12630.52 61.48 54461.55 88888.00 2016-11-03 18:52:14.125 308 12630.52 61.45 54461.53 88888.00 2016-11-03 18:52:14.250 308 12630.45 61.42 54461.53 88888.00 2016-11-03 18:52:14.375 308 12630.42 61.48 54461.50 88888.00 2016-11-03 18:52:14.500 308 12630.48 61.45 54461.50 88888.00 2016-11-03 18:52:14.625 308 12630.58 61.42 54461.53 88888.00 2016-11-03 18:52:14.750 308 12630.65 61.42 54461.53 88888.00 2016-11-03 18:52:14.875 308 12630.65 61.42 54461.53 88888.00 2016-11-03 18:52:15.000 308 12630.65 61.40 54461.50 88888.00 2016-11-03 18:52:15.125 308 12630.67 61.40 54461.47 88888.00 2016-11-03 18:52:15.250 308 12630.60 61.38 54461.50 88888.00 2016-11-03 18:52:15.375 308 12630.55 61.38 54461.50 88888.00 2016-11-03 18:52:15.500 308 12630.55 61.35 54461.50 88888.00 2016-11-03 18:52:15.625 308 12630.62 61.33 54461.50 88888.00 2016-11-03 18:52:15.750 308 12630.67 61.33 54461.50 88888.00 2016-11-03 18:52:15.875 308 12630.67 61.33 54461.50 88888.00 2016-11-03 18:52:16.000 308 12630.65 61.30 54461.50 88888.00 2016-11-03 18:52:16.125 308 12630.67 61.30 54461.50 88888.00 2016-11-03 18:52:16.250 308 12630.65 61.27 54461.53 88888.00 2016-11-03 18:52:16.375 308 12630.73 61.30 54461.50 88888.00 2016-11-03 18:52:16.500 308 12630.80 61.25 54461.53 88888.00 2016-11-03 18:52:16.625 308 12630.80 61.23 54461.50 88888.00 2016-11-03 18:52:16.750 308 12630.75 61.25 54461.50 88888.00 2016-11-03 18:52:16.875 308 12630.73 61.25 54461.50 88888.00 2016-11-03 18:52:17.000 308 12630.80 61.20 54461.50 88888.00 2016-11-03 18:52:17.125 308 12630.83 61.20 54461.50 88888.00 2016-11-03 18:52:17.250 308 12630.77 61.17 54461.50 88888.00 2016-11-03 18:52:17.375 308 12630.75 61.15 54461.50 88888.00 2016-11-03 18:52:17.500 308 12630.75 61.15 54461.47 88888.00 2016-11-03 18:52:17.625 308 12630.77 61.10 54461.45 88888.00 2016-11-03 18:52:17.750 308 12630.83 61.10 54461.45 88888.00 2016-11-03 18:52:17.875 308 12630.85 61.10 54461.47 88888.00 2016-11-03 18:52:18.000 308 12630.85 61.10 54461.45 88888.00 2016-11-03 18:52:18.125 308 12630.88 61.10 54461.50 88888.00 2016-11-03 18:52:18.250 308 12630.85 61.08 54461.50 88888.00 2016-11-03 18:52:18.375 308 12630.90 61.05 54461.45 88888.00 2016-11-03 18:52:18.500 308 12630.88 61.05 54461.47 88888.00 2016-11-03 18:52:18.625 308 12630.80 61.02 54461.47 88888.00 2016-11-03 18:52:18.750 308 12630.80 61.02 54461.45 88888.00 2016-11-03 18:52:18.875 308 12630.85 61.02 54461.47 88888.00 2016-11-03 18:52:19.000 308 12630.85 60.98 54461.47 88888.00 2016-11-03 18:52:19.125 308 12630.85 61.00 54461.45 88888.00 2016-11-03 18:52:19.250 308 12630.83 60.95 54461.45 88888.00 2016-11-03 18:52:19.375 308 12630.83 60.95 54461.45 88888.00 2016-11-03 18:52:19.500 308 12630.85 60.95 54461.45 88888.00 2016-11-03 18:52:19.625 308 12630.88 60.95 54461.45 88888.00 2016-11-03 18:52:19.750 308 12630.88 60.92 54461.45 88888.00 2016-11-03 18:52:19.875 308 12630.85 60.90 54461.45 88888.00 2016-11-03 18:52:20.000 308 12630.85 60.88 54461.45 88888.00 2016-11-03 18:52:20.125 308 12630.75 60.88 54461.47 88888.00 2016-11-03 18:52:20.250 308 12630.70 60.83 54461.47 88888.00 2016-11-03 18:52:20.375 308 12630.75 60.85 54461.47 88888.00 2016-11-03 18:52:20.500 308 12630.77 60.85 54461.45 88888.00 2016-11-03 18:52:20.625 308 12630.85 60.85 54461.43 88888.00 2016-11-03 18:52:20.750 308 12630.90 60.83 54461.43 88888.00 2016-11-03 18:52:20.875 308 12630.88 60.83 54461.45 88888.00 2016-11-03 18:52:21.000 308 12630.80 60.80 54461.45 88888.00 2016-11-03 18:52:21.125 308 12630.75 60.80 54461.45 88888.00 2016-11-03 18:52:21.250 308 12630.75 60.80 54461.47 88888.00 2016-11-03 18:52:21.375 308 12630.70 60.80 54461.45 88888.00 2016-11-03 18:52:21.500 308 12630.67 60.83 54461.43 88888.00 2016-11-03 18:52:21.625 308 12630.70 60.83 54461.43 88888.00 2016-11-03 18:52:21.750 308 12630.65 60.83 54461.43 88888.00 2016-11-03 18:52:21.875 308 12630.65 60.80 54461.43 88888.00 2016-11-03 18:52:22.000 308 12630.65 60.77 54461.43 88888.00 2016-11-03 18:52:22.125 308 12630.65 60.77 54461.43 88888.00 2016-11-03 18:52:22.250 308 12630.60 60.75 54461.43 88888.00 2016-11-03 18:52:22.375 308 12630.62 60.77 54461.40 88888.00 2016-11-03 18:52:22.500 308 12630.52 60.77 54461.40 88888.00 2016-11-03 18:52:22.625 308 12630.55 60.77 54461.40 88888.00 2016-11-03 18:52:22.750 308 12630.60 60.77 54461.38 88888.00 2016-11-03 18:52:22.875 308 12630.55 60.75 54461.38 88888.00 2016-11-03 18:52:23.000 308 12630.52 60.77 54461.35 88888.00 2016-11-03 18:52:23.125 308 12630.52 60.77 54461.35 88888.00 2016-11-03 18:52:23.250 308 12630.52 60.77 54461.35 88888.00 2016-11-03 18:52:23.375 308 12630.52 60.77 54461.35 88888.00 2016-11-03 18:52:23.500 308 12630.50 60.80 54461.43 88888.00 2016-11-03 18:52:23.625 308 12630.50 60.80 54461.43 88888.00 2016-11-03 18:52:23.750 308 12630.45 60.80 54461.43 88888.00 2016-11-03 18:52:23.875 308 12630.45 60.80 54461.43 88888.00 2016-11-03 18:52:24.000 308 12630.42 60.83 54461.38 88888.00 2016-11-03 18:52:24.125 308 12630.42 60.83 54461.38 88888.00 2016-11-03 18:52:24.250 308 12630.38 60.77 54461.38 88888.00 2016-11-03 18:52:24.375 308 12630.38 60.77 54461.43 88888.00 2016-11-03 18:52:24.500 308 12630.35 60.77 54461.40 88888.00 2016-11-03 18:52:24.625 308 12630.33 60.83 54461.40 88888.00 2016-11-03 18:52:24.750 308 12630.33 60.85 54461.40 88888.00 2016-11-03 18:52:24.875 308 12630.38 60.83 54461.40 88888.00 2016-11-03 18:52:25.000 308 12630.40 60.85 54461.40 88888.00 2016-11-03 18:52:25.125 308 12630.40 60.85 54461.35 88888.00 2016-11-03 18:52:25.250 308 12630.40 60.83 54461.40 88888.00 2016-11-03 18:52:25.375 308 12630.38 60.85 54461.38 88888.00 2016-11-03 18:52:25.500 308 12630.33 60.85 54461.38 88888.00 2016-11-03 18:52:25.625 308 12630.30 60.88 54461.35 88888.00 2016-11-03 18:52:25.750 308 12630.25 60.88 54461.35 88888.00 2016-11-03 18:52:25.875 308 12630.25 60.85 54461.32 88888.00 2016-11-03 18:52:26.000 308 12630.27 60.88 54461.30 88888.00 2016-11-03 18:52:26.125 308 12630.25 60.90 54461.30 88888.00 2016-11-03 18:52:26.250 308 12630.15 60.90 54461.32 88888.00 2016-11-03 18:52:26.375 308 12630.15 60.88 54461.32 88888.00 2016-11-03 18:52:26.500 308 12630.20 60.90 54461.35 88888.00 2016-11-03 18:52:26.625 308 12630.23 60.92 54461.32 88888.00 2016-11-03 18:52:26.750 308 12630.20 60.98 54461.32 88888.00 2016-11-03 18:52:26.875 308 12630.25 60.95 54461.32 88888.00 2016-11-03 18:52:27.000 308 12630.23 60.95 54461.30 88888.00 2016-11-03 18:52:27.125 308 12630.12 60.92 54461.30 88888.00 2016-11-03 18:52:27.250 308 12630.15 60.92 54461.30 88888.00 2016-11-03 18:52:27.375 308 12630.23 60.95 54461.30 88888.00 2016-11-03 18:52:27.500 308 12630.23 60.95 54461.32 88888.00 2016-11-03 18:52:27.625 308 12630.25 60.92 54461.28 88888.00 2016-11-03 18:52:27.750 308 12630.27 60.98 54461.30 88888.00 2016-11-03 18:52:27.875 308 12630.30 61.00 54461.28 88888.00 2016-11-03 18:52:28.000 308 12630.30 60.98 54461.28 88888.00 2016-11-03 18:52:28.125 308 12630.27 60.98 54461.30 88888.00 2016-11-03 18:52:28.250 308 12630.23 61.00 54461.30 88888.00 2016-11-03 18:52:28.375 308 12630.27 61.02 54461.28 88888.00 2016-11-03 18:52:28.500 308 12630.30 61.02 54461.25 88888.00 2016-11-03 18:52:28.625 308 12630.27 61.00 54461.25 88888.00 2016-11-03 18:52:28.750 308 12630.33 61.00 54461.28 88888.00 2016-11-03 18:52:28.875 308 12630.35 61.00 54461.25 88888.00 2016-11-03 18:52:29.000 308 12630.33 61.00 54461.22 88888.00 2016-11-03 18:52:29.125 308 12630.30 60.98 54461.20 88888.00 2016-11-03 18:52:29.250 308 12630.23 60.95 54461.22 88888.00 2016-11-03 18:52:29.375 308 12630.27 60.98 54461.25 88888.00 2016-11-03 18:52:29.500 308 12630.27 60.98 54461.22 88888.00 2016-11-03 18:52:29.625 308 12630.27 60.95 54461.22 88888.00 2016-11-03 18:52:29.750 308 12630.23 60.98 54461.22 88888.00 2016-11-03 18:52:29.875 308 12630.23 61.00 54461.20 88888.00 2016-11-03 18:52:30.000 308 12630.23 60.98 54461.18 88888.00 2016-11-03 18:52:30.125 308 12630.20 60.98 54461.18 88888.00 2016-11-03 18:52:30.250 308 12630.15 60.95 54461.18 88888.00 2016-11-03 18:52:30.375 308 12630.20 60.98 54461.12 88888.00 2016-11-03 18:52:30.500 308 12630.17 60.95 54461.15 88888.00 2016-11-03 18:52:30.625 308 12630.17 60.95 54461.12 88888.00 2016-11-03 18:52:30.750 308 12630.17 60.98 54461.12 88888.00 2016-11-03 18:52:30.875 308 12630.20 60.98 54461.12 88888.00 2016-11-03 18:52:31.000 308 12630.17 60.92 54461.10 88888.00 2016-11-03 18:52:31.125 308 12630.20 60.90 54461.12 88888.00 2016-11-03 18:52:31.250 308 12630.25 60.90 54461.12 88888.00 2016-11-03 18:52:31.375 308 12630.23 60.90 54461.12 88888.00 2016-11-03 18:52:31.500 308 12630.20 60.90 54461.12 88888.00 2016-11-03 18:52:31.625 308 12630.23 60.92 54461.10 88888.00 2016-11-03 18:52:31.750 308 12630.23 60.95 54461.10 88888.00 2016-11-03 18:52:31.875 308 12630.17 60.92 54461.12 88888.00 2016-11-03 18:52:32.000 308 12630.20 60.90 54461.10 88888.00 2016-11-03 18:52:32.125 308 12630.25 60.90 54461.12 88888.00 2016-11-03 18:52:32.250 308 12630.27 60.88 54461.12 88888.00 2016-11-03 18:52:32.375 308 12630.27 60.88 54461.10 88888.00 2016-11-03 18:52:32.500 308 12630.30 60.85 54461.07 88888.00 2016-11-03 18:52:32.625 308 12630.27 60.85 54461.07 88888.00 2016-11-03 18:52:32.750 308 12630.25 60.85 54461.07 88888.00 2016-11-03 18:52:32.875 308 12630.20 60.85 54461.07 88888.00 2016-11-03 18:52:33.000 308 12630.23 60.85 54461.07 88888.00 2016-11-03 18:52:33.125 308 12630.30 60.88 54461.10 88888.00 2016-11-03 18:52:33.250 308 12630.35 60.85 54461.10 88888.00 2016-11-03 18:52:33.375 308 12630.35 60.85 54461.10 88888.00 2016-11-03 18:52:33.500 308 12630.30 60.83 54461.10 88888.00 2016-11-03 18:52:33.625 308 12630.27 60.83 54461.10 88888.00 2016-11-03 18:52:33.750 308 12630.30 60.80 54461.07 88888.00 2016-11-03 18:52:33.875 308 12630.30 60.80 54461.07 88888.00 2016-11-03 18:52:34.000 308 12630.27 60.80 54461.07 88888.00 2016-11-03 18:52:34.125 308 12630.27 60.80 54461.07 88888.00 2016-11-03 18:52:34.250 308 12630.27 60.77 54461.07 88888.00 2016-11-03 18:52:34.375 308 12630.25 60.77 54461.05 88888.00 2016-11-03 18:52:34.500 308 12630.23 60.77 54461.05 88888.00 2016-11-03 18:52:34.625 308 12630.25 60.75 54461.05 88888.00 2016-11-03 18:52:34.750 308 12630.27 60.75 54461.07 88888.00 2016-11-03 18:52:34.875 308 12630.30 60.75 54461.05 88888.00 2016-11-03 18:52:35.000 308 12630.30 60.75 54461.00 88888.00 2016-11-03 18:52:35.125 308 12630.27 60.75 54461.03 88888.00 2016-11-03 18:52:35.250 308 12630.25 60.75 54461.05 88888.00 2016-11-03 18:52:35.375 308 12630.27 60.75 54461.05 88888.00 2016-11-03 18:52:35.500 308 12630.33 60.73 54461.07 88888.00 2016-11-03 18:52:35.625 308 12630.27 60.73 54461.03 88888.00 2016-11-03 18:52:35.750 308 12630.23 60.73 54461.00 88888.00 2016-11-03 18:52:35.875 308 12630.25 60.70 54461.00 88888.00 2016-11-03 18:52:36.000 308 12630.23 60.65 54461.00 88888.00 2016-11-03 18:52:36.125 308 12630.17 60.70 54461.03 88888.00 2016-11-03 18:52:36.250 308 12630.12 60.73 54461.07 88888.00 2016-11-03 18:52:36.375 308 12630.15 60.70 54461.05 88888.00 2016-11-03 18:52:36.500 308 12630.15 60.70 54461.03 88888.00 2016-11-03 18:52:36.625 308 12630.20 60.67 54461.03 88888.00 2016-11-03 18:52:36.750 308 12630.20 60.67 54461.03 88888.00 2016-11-03 18:52:36.875 308 12630.15 60.67 54461.03 88888.00 2016-11-03 18:52:37.000 308 12630.15 60.67 54461.03 88888.00 2016-11-03 18:52:37.125 308 12630.10 60.67 54461.03 88888.00 2016-11-03 18:52:37.250 308 12630.15 60.65 54461.03 88888.00 2016-11-03 18:52:37.375 308 12630.23 60.65 54461.00 88888.00 2016-11-03 18:52:37.500 308 12630.17 60.65 54460.97 88888.00 2016-11-03 18:52:37.625 308 12630.15 60.65 54461.00 88888.00 2016-11-03 18:52:37.750 308 12630.10 60.65 54461.03 88888.00 2016-11-03 18:52:37.875 308 12630.08 60.62 54461.00 88888.00 2016-11-03 18:52:38.000 308 12630.15 60.60 54460.97 88888.00 2016-11-03 18:52:38.125 308 12630.15 60.60 54461.00 88888.00 2016-11-03 18:52:38.250 308 12630.10 60.60 54461.00 88888.00 2016-11-03 18:52:38.375 308 12630.17 60.65 54460.95 88888.00 2016-11-03 18:52:38.500 308 12630.17 60.62 54460.95 88888.00 2016-11-03 18:52:38.625 308 12630.15 60.62 54460.95 88888.00 2016-11-03 18:52:38.750 308 12630.15 60.62 54460.93 88888.00 2016-11-03 18:52:38.875 308 12630.17 60.62 54460.97 88888.00 2016-11-03 18:52:39.000 308 12630.25 60.62 54460.97 88888.00 2016-11-03 18:52:39.125 308 12630.20 60.62 54460.97 88888.00 2016-11-03 18:52:39.250 308 12630.12 60.60 54460.95 88888.00 2016-11-03 18:52:39.375 308 12630.10 60.60 54460.95 88888.00 2016-11-03 18:52:39.500 308 12630.08 60.62 54460.93 88888.00 2016-11-03 18:52:39.625 308 12630.10 60.67 54460.95 88888.00 2016-11-03 18:52:39.750 308 12630.12 60.65 54460.93 88888.00 2016-11-03 18:52:39.875 308 12630.12 60.65 54460.93 88888.00 2016-11-03 18:52:40.000 308 12630.10 60.65 54460.90 88888.00 2016-11-03 18:52:40.125 308 12630.12 60.65 54460.93 88888.00 2016-11-03 18:52:40.250 308 12630.10 60.67 54460.93 88888.00 2016-11-03 18:52:40.375 308 12630.10 60.67 54460.95 88888.00 2016-11-03 18:52:40.500 308 12630.05 60.67 54460.95 88888.00 2016-11-03 18:52:40.625 308 12630.10 60.67 54460.95 88888.00 2016-11-03 18:52:40.750 308 12630.10 60.67 54460.93 88888.00 2016-11-03 18:52:40.875 308 12630.15 60.65 54460.90 88888.00 2016-11-03 18:52:41.000 308 12630.15 60.65 54460.90 88888.00 2016-11-03 18:52:41.125 308 12630.15 60.65 54460.88 88888.00 2016-11-03 18:52:41.250 308 12630.12 60.65 54460.88 88888.00 2016-11-03 18:52:41.375 308 12630.12 60.70 54460.88 88888.00 2016-11-03 18:52:41.500 308 12630.05 60.70 54460.90 88888.00 2016-11-03 18:52:41.625 308 12630.08 60.67 54460.90 88888.00 2016-11-03 18:52:41.750 308 12630.12 60.70 54460.90 88888.00 2016-11-03 18:52:41.875 308 12630.15 60.70 54460.90 88888.00 2016-11-03 18:52:42.000 308 12630.20 60.70 54460.90 88888.00 2016-11-03 18:52:42.125 308 12630.30 60.65 54460.88 88888.00 2016-11-03 18:52:42.250 308 12630.30 60.67 54460.90 88888.00 2016-11-03 18:52:42.375 308 12630.35 60.70 54460.88 88888.00 2016-11-03 18:52:42.500 308 12630.40 60.65 54460.88 88888.00 2016-11-03 18:52:42.625 308 12630.35 60.67 54460.88 88888.00 2016-11-03 18:52:42.750 308 12630.33 60.67 54460.90 88888.00 2016-11-03 18:52:42.875 308 12630.27 60.70 54460.88 88888.00 2016-11-03 18:52:43.000 308 12630.25 60.67 54460.88 88888.00 2016-11-03 18:52:43.125 308 12630.30 60.70 54460.85 88888.00 2016-11-03 18:52:43.250 308 12630.33 60.70 54460.85 88888.00 2016-11-03 18:52:43.375 308 12630.38 60.67 54460.85 88888.00 2016-11-03 18:52:43.500 308 12630.38 60.70 54460.85 88888.00 2016-11-03 18:52:43.625 308 12630.38 60.73 54460.85 88888.00 2016-11-03 18:52:43.750 308 12630.33 60.73 54460.85 88888.00 2016-11-03 18:52:43.875 308 12630.30 60.73 54460.82 88888.00 2016-11-03 18:52:44.000 308 12630.38 60.70 54460.80 88888.00 2016-11-03 18:52:44.125 308 12630.42 60.75 54460.80 88888.00 2016-11-03 18:52:44.250 308 12630.45 60.73 54460.82 88888.00 2016-11-03 18:52:44.375 308 12630.48 60.70 54460.80 88888.00 2016-11-03 18:52:44.500 308 12630.40 60.70 54460.80 88888.00 2016-11-03 18:52:44.625 308 12630.38 60.73 54460.82 88888.00 2016-11-03 18:52:44.750 308 12630.42 60.73 54460.82 88888.00 2016-11-03 18:52:44.875 308 12630.42 60.73 54460.82 88888.00 2016-11-03 18:52:45.000 308 12630.40 60.75 54460.82 88888.00 2016-11-03 18:52:45.125 308 12630.42 60.75 54460.85 88888.00 2016-11-03 18:52:45.250 308 12630.40 60.73 54460.82 88888.00 2016-11-03 18:52:45.375 308 12630.45 60.73 54460.82 88888.00 2016-11-03 18:52:45.500 308 12630.45 60.70 54460.82 88888.00 2016-11-03 18:52:45.625 308 12630.42 60.70 54460.82 88888.00 2016-11-03 18:52:45.750 308 12630.48 60.70 54460.80 88888.00 2016-11-03 18:52:45.875 308 12630.50 60.65 54460.78 88888.00 2016-11-03 18:52:46.000 308 12630.48 60.65 54460.75 88888.00 2016-11-03 18:52:46.125 308 12630.42 60.67 54460.78 88888.00 2016-11-03 18:52:46.250 308 12630.40 60.65 54460.80 88888.00 2016-11-03 18:52:46.375 308 12630.45 60.67 54460.78 88888.00 2016-11-03 18:52:46.500 308 12630.45 60.67 54460.78 88888.00 2016-11-03 18:52:46.625 308 12630.48 60.62 54460.78 88888.00 2016-11-03 18:52:46.750 308 12630.55 60.62 54460.78 88888.00 2016-11-03 18:52:46.875 308 12630.55 60.62 54460.80 88888.00 2016-11-03 18:52:47.000 308 12630.55 60.65 54460.78 88888.00 2016-11-03 18:52:47.125 308 12630.58 60.65 54460.78 88888.00 2016-11-03 18:52:47.250 308 12630.58 60.60 54460.78 88888.00 2016-11-03 18:52:47.375 308 12630.52 60.65 54460.78 88888.00 2016-11-03 18:52:47.500 308 12630.50 60.62 54460.78 88888.00 2016-11-03 18:52:47.625 308 12630.60 60.62 54460.78 88888.00 2016-11-03 18:52:47.750 308 12630.58 60.58 54460.78 88888.00 2016-11-03 18:52:47.875 308 12630.52 60.58 54460.78 88888.00 2016-11-03 18:52:48.000 308 12630.52 60.58 54460.75 88888.00 2016-11-03 18:52:48.125 308 12630.48 60.58 54460.78 88888.00 2016-11-03 18:52:48.250 308 12630.50 60.55 54460.75 88888.00 2016-11-03 18:52:48.375 308 12630.50 60.55 54460.75 88888.00 2016-11-03 18:52:48.500 308 12630.50 60.50 54460.72 88888.00 2016-11-03 18:52:48.625 308 12630.48 60.52 54460.72 88888.00 2016-11-03 18:52:48.750 308 12630.40 60.52 54460.75 88888.00 2016-11-03 18:52:48.875 308 12630.40 60.50 54460.75 88888.00 2016-11-03 18:52:49.000 308 12630.45 60.50 54460.75 88888.00 2016-11-03 18:52:49.125 308 12630.45 60.52 54460.75 88888.00 2016-11-03 18:52:49.250 308 12630.42 60.45 54460.75 88888.00 2016-11-03 18:52:49.375 308 12630.45 60.48 54460.75 88888.00 2016-11-03 18:52:49.500 308 12630.50 60.48 54460.75 88888.00 2016-11-03 18:52:49.625 308 12630.52 60.48 54460.75 88888.00 2016-11-03 18:52:49.750 308 12630.52 60.48 54460.72 88888.00 2016-11-03 18:52:49.875 308 12630.50 60.48 54460.72 88888.00 2016-11-03 18:52:50.000 308 12630.48 60.42 54460.70 88888.00 2016-11-03 18:52:50.125 308 12630.48 60.42 54460.70 88888.00 2016-11-03 18:52:50.250 308 12630.42 60.40 54460.72 88888.00 2016-11-03 18:52:50.375 308 12630.45 60.40 54460.70 88888.00 2016-11-03 18:52:50.500 308 12630.48 60.40 54460.72 88888.00 2016-11-03 18:52:50.625 308 12630.50 60.40 54460.70 88888.00 2016-11-03 18:52:50.750 308 12630.45 60.35 54460.68 88888.00 2016-11-03 18:52:50.875 308 12630.45 60.38 54460.68 88888.00 2016-11-03 18:52:51.000 308 12630.45 60.40 54460.68 88888.00 2016-11-03 18:52:51.125 308 12630.45 60.42 54460.70 88888.00 2016-11-03 18:52:51.250 308 12630.45 60.38 54460.70 88888.00 2016-11-03 18:52:51.375 308 12630.48 60.33 54460.68 88888.00 2016-11-03 18:52:51.500 308 12630.50 60.33 54460.70 88888.00 2016-11-03 18:52:51.625 308 12630.50 60.33 54460.68 88888.00 2016-11-03 18:52:51.750 308 12630.45 60.33 54460.65 88888.00 2016-11-03 18:52:51.875 308 12630.42 60.35 54460.68 88888.00 2016-11-03 18:52:52.000 308 12630.45 60.33 54460.68 88888.00 2016-11-03 18:52:52.125 308 12630.52 60.30 54460.70 88888.00 2016-11-03 18:52:52.250 308 12630.52 60.25 54460.70 88888.00 2016-11-03 18:52:52.375 308 12630.48 60.30 54460.68 88888.00 2016-11-03 18:52:52.500 308 12630.48 60.27 54460.68 88888.00 2016-11-03 18:52:52.625 308 12630.45 60.30 54460.68 88888.00 2016-11-03 18:52:52.750 308 12630.45 60.27 54460.65 88888.00 2016-11-03 18:52:52.875 308 12630.48 60.25 54460.68 88888.00 2016-11-03 18:52:53.000 308 12630.50 60.23 54460.65 88888.00 2016-11-03 18:52:53.125 308 12630.52 60.23 54460.68 88888.00 2016-11-03 18:52:53.250 308 12630.50 60.23 54460.65 88888.00 2016-11-03 18:52:53.375 308 12630.42 60.20 54460.62 88888.00 2016-11-03 18:52:53.500 308 12630.38 60.20 54460.65 88888.00 2016-11-03 18:52:53.625 308 12630.40 60.23 54460.65 88888.00 2016-11-03 18:52:53.750 308 12630.45 60.20 54460.62 88888.00 2016-11-03 18:52:53.875 308 12630.45 60.17 54460.62 88888.00 2016-11-03 18:52:54.000 308 12630.45 60.20 54460.68 88888.00 2016-11-03 18:52:54.125 308 12630.42 60.15 54460.68 88888.00 2016-11-03 18:52:54.250 308 12630.42 60.10 54460.70 88888.00 2016-11-03 18:52:54.375 308 12630.45 60.10 54460.68 88888.00 2016-11-03 18:52:54.500 308 12630.40 60.12 54460.68 88888.00 2016-11-03 18:52:54.625 308 12630.48 60.12 54460.65 88888.00 2016-11-03 18:52:54.750 308 12630.50 60.12 54460.65 88888.00 2016-11-03 18:52:54.875 308 12630.50 60.08 54460.62 88888.00 2016-11-03 18:52:55.000 308 12630.52 60.05 54460.62 88888.00 2016-11-03 18:52:55.125 308 12630.48 60.10 54460.60 88888.00 2016-11-03 18:52:55.250 308 12630.40 60.08 54460.65 88888.00 2016-11-03 18:52:55.375 308 12630.42 60.08 54460.62 88888.00 2016-11-03 18:52:55.500 308 12630.52 60.05 54460.68 88888.00 2016-11-03 18:52:55.625 308 12630.50 60.05 54460.65 88888.00 2016-11-03 18:52:55.750 308 12630.45 60.05 54460.62 88888.00 2016-11-03 18:52:55.875 308 12630.50 60.00 54460.60 88888.00 2016-11-03 18:52:56.000 308 12630.52 60.00 54460.65 88888.00 2016-11-03 18:52:56.125 308 12630.52 60.00 54460.65 88888.00 2016-11-03 18:52:56.250 308 12630.50 60.02 54460.60 88888.00 2016-11-03 18:52:56.375 308 12630.50 60.05 54460.60 88888.00 2016-11-03 18:52:56.500 308 12630.58 60.00 54460.62 88888.00 2016-11-03 18:52:56.625 308 12630.62 60.00 54460.60 88888.00 2016-11-03 18:52:56.750 308 12630.65 60.00 54460.60 88888.00 2016-11-03 18:52:56.875 308 12630.60 60.02 54460.62 88888.00 2016-11-03 18:52:57.000 308 12630.58 60.02 54460.62 88888.00 2016-11-03 18:52:57.125 308 12630.50 59.98 54460.65 88888.00 2016-11-03 18:52:57.250 308 12630.45 59.95 54460.65 88888.00 2016-11-03 18:52:57.375 308 12630.48 59.92 54460.65 88888.00 2016-11-03 18:52:57.500 308 12630.55 59.92 54460.60 88888.00 2016-11-03 18:52:57.625 308 12630.60 59.92 54460.62 88888.00 2016-11-03 18:52:57.750 308 12630.60 59.92 54460.62 88888.00 2016-11-03 18:52:57.875 308 12630.58 59.92 54460.62 88888.00 2016-11-03 18:52:58.000 308 12630.50 59.90 54460.62 88888.00 2016-11-03 18:52:58.125 308 12630.52 59.92 54460.62 88888.00 2016-11-03 18:52:58.250 308 12630.55 59.88 54460.60 88888.00 2016-11-03 18:52:58.375 308 12630.55 59.85 54460.60 88888.00 2016-11-03 18:52:58.500 308 12630.52 59.85 54460.62 88888.00 2016-11-03 18:52:58.625 308 12630.48 59.85 54460.65 88888.00 2016-11-03 18:52:58.750 308 12630.50 59.88 54460.62 88888.00 2016-11-03 18:52:58.875 308 12630.55 59.88 54460.62 88888.00 2016-11-03 18:52:59.000 308 12630.62 59.88 54460.62 88888.00 2016-11-03 18:52:59.125 308 12630.58 59.85 54460.62 88888.00 2016-11-03 18:52:59.250 308 12630.45 59.83 54460.65 88888.00 2016-11-03 18:52:59.375 308 12630.50 59.77 54460.62 88888.00 2016-11-03 18:52:59.500 308 12630.52 59.80 54460.62 88888.00 2016-11-03 18:52:59.625 308 12630.55 59.77 54460.62 88888.00 2016-11-03 18:52:59.750 308 12630.52 59.77 54460.65 88888.00 2016-11-03 18:52:59.875 308 12630.52 59.80 54460.65 88888.00 2016-11-03 18:53:00.000 308 12630.55 59.77 54460.60 88888.00 2016-11-03 18:53:00.125 308 12630.52 59.75 54460.62 88888.00 2016-11-03 18:53:00.250 308 12630.55 59.73 54460.62 88888.00 2016-11-03 18:53:00.375 308 12630.55 59.75 54460.65 88888.00 2016-11-03 18:53:00.500 308 12630.50 59.77 54460.62 88888.00 2016-11-03 18:53:00.625 308 12630.52 59.73 54460.65 88888.00 2016-11-03 18:53:00.750 308 12630.58 59.73 54460.68 88888.00 2016-11-03 18:53:00.875 308 12630.55 59.73 54460.65 88888.00 2016-11-03 18:53:01.000 308 12630.48 59.70 54460.65 88888.00 2016-11-03 18:53:01.125 308 12630.48 59.67 54460.65 88888.00 2016-11-03 18:53:01.250 308 12630.45 59.70 54460.65 88888.00 2016-11-03 18:53:01.375 308 12630.48 59.73 54460.65 88888.00 2016-11-03 18:53:01.500 308 12630.48 59.73 54460.68 88888.00 2016-11-03 18:53:01.625 308 12630.45 59.73 54460.68 88888.00 2016-11-03 18:53:01.750 308 12630.42 59.70 54460.65 88888.00 2016-11-03 18:53:01.875 308 12630.38 59.70 54460.68 88888.00 2016-11-03 18:53:02.000 308 12630.38 59.73 54460.68 88888.00 2016-11-03 18:53:02.125 308 12630.38 59.70 54460.65 88888.00 2016-11-03 18:53:02.250 308 12630.40 59.67 54460.65 88888.00 2016-11-03 18:53:02.375 308 12630.42 59.67 54460.68 88888.00 2016-11-03 18:53:02.500 308 12630.35 59.67 54460.65 88888.00 2016-11-03 18:53:02.625 308 12630.33 59.65 54460.65 88888.00 2016-11-03 18:53:02.750 308 12630.35 59.62 54460.68 88888.00 2016-11-03 18:53:02.875 308 12630.35 59.65 54460.68 88888.00 2016-11-03 18:53:03.000 308 12630.33 59.67 54460.68 88888.00 2016-11-03 18:53:03.125 308 12630.27 59.65 54460.65 88888.00 2016-11-03 18:53:03.250 308 12630.27 59.62 54460.62 88888.00 2016-11-03 18:53:03.375 308 12630.33 59.65 54460.62 88888.00 2016-11-03 18:53:03.500 308 12630.27 59.67 54460.68 88888.00 2016-11-03 18:53:03.625 308 12630.25 59.65 54460.68 88888.00 2016-11-03 18:53:03.750 308 12630.17 59.62 54460.68 88888.00 2016-11-03 18:53:03.875 308 12630.12 59.60 54460.68 88888.00 2016-11-03 18:53:04.000 308 12630.10 59.62 54460.68 88888.00 2016-11-03 18:53:04.125 308 12630.08 59.62 54460.70 88888.00 2016-11-03 18:53:04.250 308 12630.05 59.62 54460.70 88888.00 2016-11-03 18:53:04.375 308 12630.08 59.62 54460.70 88888.00 2016-11-03 18:53:04.500 308 12630.05 59.62 54460.70 88888.00 2016-11-03 18:53:04.625 308 12630.02 59.62 54460.70 88888.00 2016-11-03 18:53:04.750 308 12629.98 59.62 54460.70 88888.00 2016-11-03 18:53:04.875 308 12629.92 59.60 54460.72 88888.00 2016-11-03 18:53:05.000 308 12629.88 59.62 54460.72 88888.00 2016-11-03 18:53:05.125 308 12629.88 59.67 54460.72 88888.00 2016-11-03 18:53:05.250 308 12629.95 59.65 54460.68 88888.00 2016-11-03 18:53:05.375 308 12629.95 59.62 54460.70 88888.00 2016-11-03 18:53:05.500 308 12629.90 59.62 54460.68 88888.00 2016-11-03 18:53:05.625 308 12629.95 59.62 54460.70 88888.00 2016-11-03 18:53:05.750 308 12629.88 59.62 54460.70 88888.00 2016-11-03 18:53:05.875 308 12629.83 59.62 54460.70 88888.00 2016-11-03 18:53:06.000 308 12629.73 59.62 54460.70 88888.00 2016-11-03 18:53:06.125 308 12629.73 59.65 54460.72 88888.00 2016-11-03 18:53:06.250 308 12629.70 59.62 54460.72 88888.00 2016-11-03 18:53:06.375 308 12629.67 59.60 54460.70 88888.00 2016-11-03 18:53:06.500 308 12629.67 59.58 54460.70 88888.00 2016-11-03 18:53:06.625 308 12629.67 59.60 54460.70 88888.00 2016-11-03 18:53:06.750 308 12629.60 59.62 54460.72 88888.00 2016-11-03 18:53:06.875 308 12629.55 59.62 54460.72 88888.00 2016-11-03 18:53:07.000 308 12629.60 59.62 54460.72 88888.00 2016-11-03 18:53:07.125 308 12629.52 59.65 54460.70 88888.00 2016-11-03 18:53:07.250 308 12629.40 59.62 54460.70 88888.00 2016-11-03 18:53:07.375 308 12629.33 59.60 54460.72 88888.00 2016-11-03 18:53:07.500 308 12629.40 59.62 54460.72 88888.00 2016-11-03 18:53:07.625 308 12629.45 59.62 54460.78 88888.00 2016-11-03 18:53:07.750 308 12629.48 59.60 54460.78 88888.00 2016-11-03 18:53:07.875 308 12629.42 59.60 54460.72 88888.00 2016-11-03 18:53:08.000 308 12629.40 59.62 54460.72 88888.00 2016-11-03 18:53:08.125 308 12629.35 59.60 54460.72 88888.00 2016-11-03 18:53:08.250 308 12629.33 59.62 54460.72 88888.00 2016-11-03 18:53:08.375 308 12629.35 59.67 54460.72 88888.00 2016-11-03 18:53:08.500 308 12629.35 59.65 54460.72 88888.00 2016-11-03 18:53:08.625 308 12629.17 59.65 54460.72 88888.00 2016-11-03 18:53:08.750 308 12629.08 59.65 54460.75 88888.00 2016-11-03 18:53:08.875 308 12629.10 59.60 54460.72 88888.00 2016-11-03 18:53:09.000 308 12629.15 59.62 54460.70 88888.00 2016-11-03 18:53:09.125 308 12629.10 59.62 54460.70 88888.00 2016-11-03 18:53:09.250 308 12629.08 59.65 54460.72 88888.00 2016-11-03 18:53:09.375 308 12629.02 59.65 54460.72 88888.00 2016-11-03 18:53:09.500 308 12628.92 59.62 54460.72 88888.00 2016-11-03 18:53:09.625 308 12628.92 59.62 54460.72 88888.00 2016-11-03 18:53:09.750 308 12628.95 59.65 54460.75 88888.00 2016-11-03 18:53:09.875 308 12628.88 59.62 54460.75 88888.00 2016-11-03 18:53:10.000 308 12628.88 59.62 54460.70 88888.00 2016-11-03 18:53:10.125 308 12628.85 59.65 54460.72 88888.00 2016-11-03 18:53:10.250 308 12628.85 59.62 54460.75 88888.00 2016-11-03 18:53:10.375 308 12628.88 59.65 54460.75 88888.00 2016-11-03 18:53:10.500 308 12628.88 59.67 54460.75 88888.00 2016-11-03 18:53:10.625 308 12628.80 59.65 54460.75 88888.00 2016-11-03 18:53:10.750 308 12628.73 59.65 54460.75 88888.00 2016-11-03 18:53:10.875 308 12628.70 59.67 54460.75 88888.00 2016-11-03 18:53:11.000 308 12628.75 59.70 54460.75 88888.00 2016-11-03 18:53:11.125 308 12628.73 59.70 54460.75 88888.00 2016-11-03 18:53:11.250 308 12628.67 59.67 54460.75 88888.00 2016-11-03 18:53:11.375 308 12628.65 59.70 54460.72 88888.00 2016-11-03 18:53:11.500 308 12628.60 59.73 54460.75 88888.00 2016-11-03 18:53:11.625 308 12628.67 59.70 54460.75 88888.00 2016-11-03 18:53:11.750 308 12628.67 59.73 54460.72 88888.00 2016-11-03 18:53:11.875 308 12628.60 59.70 54460.72 88888.00 2016-11-03 18:53:12.000 308 12628.52 59.73 54460.78 88888.00 2016-11-03 18:53:12.125 308 12628.52 59.77 54460.78 88888.00 2016-11-03 18:53:12.250 308 12628.55 59.73 54460.78 88888.00 2016-11-03 18:53:12.375 308 12628.52 59.70 54460.75 88888.00 2016-11-03 18:53:12.500 308 12628.45 59.73 54460.72 88888.00 2016-11-03 18:53:12.625 308 12628.45 59.75 54460.72 88888.00 2016-11-03 18:53:12.750 308 12628.45 59.77 54460.70 88888.00 2016-11-03 18:53:12.875 308 12628.42 59.77 54460.72 88888.00 2016-11-03 18:53:13.000 308 12628.45 59.75 54460.72 88888.00 2016-11-03 18:53:13.125 308 12628.42 59.75 54460.70 88888.00 2016-11-03 18:53:13.250 308 12628.38 59.75 54460.72 88888.00 2016-11-03 18:53:13.375 308 12628.35 59.75 54460.70 88888.00 2016-11-03 18:53:13.500 308 12628.35 59.75 54460.72 88888.00 2016-11-03 18:53:13.625 308 12628.30 59.77 54460.75 88888.00 2016-11-03 18:53:13.750 308 12628.25 59.75 54460.75 88888.00 2016-11-03 18:53:13.875 308 12628.23 59.75 54460.70 88888.00 2016-11-03 18:53:14.000 308 12628.25 59.77 54460.70 88888.00 2016-11-03 18:53:14.125 308 12628.27 59.77 54460.70 88888.00 2016-11-03 18:53:14.250 308 12628.20 59.77 54460.72 88888.00 2016-11-03 18:53:14.375 308 12628.20 59.83 54460.75 88888.00 2016-11-03 18:53:14.500 308 12628.17 59.80 54460.70 88888.00 2016-11-03 18:53:14.625 308 12628.15 59.80 54460.70 88888.00 2016-11-03 18:53:14.750 308 12628.08 59.83 54460.72 88888.00 2016-11-03 18:53:14.875 308 12628.10 59.80 54460.72 88888.00 2016-11-03 18:53:15.000 308 12628.12 59.80 54460.70 88888.00 2016-11-03 18:53:15.125 308 12628.10 59.77 54460.70 88888.00 2016-11-03 18:53:15.250 308 12628.12 59.80 54460.70 88888.00 2016-11-03 18:53:15.375 308 12628.12 59.83 54460.70 88888.00 2016-11-03 18:53:15.500 308 12628.12 59.85 54460.70 88888.00 2016-11-03 18:53:15.625 308 12628.08 59.83 54460.68 88888.00 2016-11-03 18:53:15.750 308 12628.02 59.83 54460.65 88888.00 2016-11-03 18:53:15.875 308 12628.02 59.85 54460.65 88888.00 2016-11-03 18:53:16.000 308 12628.02 59.83 54460.65 88888.00 2016-11-03 18:53:16.125 308 12628.05 59.83 54460.68 88888.00 2016-11-03 18:53:16.250 308 12628.00 59.83 54460.72 88888.00 2016-11-03 18:53:16.375 308 12628.02 59.85 54460.70 88888.00 2016-11-03 18:53:16.500 308 12628.05 59.88 54460.68 88888.00 2016-11-03 18:53:16.625 308 12628.08 59.88 54460.65 88888.00 2016-11-03 18:53:16.750 308 12628.05 59.88 54460.65 88888.00 2016-11-03 18:53:16.875 308 12628.02 59.88 54460.62 88888.00 2016-11-03 18:53:17.000 308 12628.00 59.90 54460.65 88888.00 2016-11-03 18:53:17.125 308 12627.98 59.90 54460.68 88888.00 2016-11-03 18:53:17.250 308 12627.98 59.90 54460.65 88888.00 2016-11-03 18:53:17.375 308 12628.00 59.90 54460.62 88888.00 2016-11-03 18:53:17.500 308 12628.00 59.88 54460.62 88888.00 2016-11-03 18:53:17.625 308 12628.05 59.88 54460.62 88888.00 2016-11-03 18:53:17.750 308 12628.08 59.90 54460.65 88888.00 2016-11-03 18:53:17.875 308 12628.02 59.90 54460.62 88888.00 2016-11-03 18:53:18.000 308 12627.98 59.90 54460.62 88888.00 2016-11-03 18:53:18.125 308 12627.98 59.88 54460.62 88888.00 2016-11-03 18:53:18.250 308 12627.92 59.88 54460.62 88888.00 2016-11-03 18:53:18.375 308 12627.90 59.88 54460.60 88888.00 2016-11-03 18:53:18.500 308 12627.88 59.88 54460.60 88888.00 2016-11-03 18:53:18.625 308 12627.92 59.88 54460.62 88888.00 2016-11-03 18:53:18.750 308 12627.98 59.85 54460.62 88888.00 2016-11-03 18:53:18.875 308 12627.92 59.88 54460.60 88888.00 2016-11-03 18:53:19.000 308 12627.92 59.88 54460.57 88888.00 2016-11-03 18:53:19.125 308 12627.95 59.90 54460.60 88888.00 2016-11-03 18:53:19.250 308 12627.95 59.88 54460.57 88888.00 2016-11-03 18:53:19.375 308 12628.00 59.85 54460.57 88888.00 2016-11-03 18:53:19.500 308 12628.02 59.85 54460.55 88888.00 2016-11-03 18:53:19.625 308 12628.08 59.90 54460.57 88888.00 2016-11-03 18:53:19.750 308 12628.02 59.90 54460.57 88888.00 2016-11-03 18:53:19.875 308 12628.00 59.88 54460.60 88888.00 2016-11-03 18:53:20.000 308 12628.02 59.88 54460.57 88888.00 2016-11-03 18:53:20.125 308 12628.00 59.88 54460.55 88888.00 2016-11-03 18:53:20.250 308 12627.95 59.83 54460.55 88888.00 2016-11-03 18:53:20.375 308 12627.98 59.85 54460.53 88888.00 2016-11-03 18:53:20.500 308 12628.02 59.85 54460.55 88888.00 2016-11-03 18:53:20.625 308 12628.02 59.88 54460.50 88888.00 2016-11-03 18:53:20.750 308 12628.05 59.88 54460.53 88888.00 2016-11-03 18:53:20.875 308 12628.05 59.88 54460.47 88888.00 2016-11-03 18:53:21.000 308 12628.00 59.88 54460.47 88888.00 2016-11-03 18:53:21.125 308 12627.98 59.88 54460.50 88888.00 2016-11-03 18:53:21.250 308 12627.95 59.88 54460.50 88888.00 2016-11-03 18:53:21.375 308 12627.98 59.88 54460.45 88888.00 2016-11-03 18:53:21.500 308 12627.98 59.85 54460.50 88888.00 2016-11-03 18:53:21.625 308 12627.98 59.88 54460.50 88888.00 2016-11-03 18:53:21.750 308 12628.00 59.85 54460.47 88888.00 2016-11-03 18:53:21.875 308 12628.00 59.85 54460.47 88888.00 2016-11-03 18:53:22.000 308 12627.98 59.80 54460.45 88888.00 2016-11-03 18:53:22.125 308 12628.00 59.80 54460.45 88888.00 2016-11-03 18:53:22.250 308 12628.00 59.77 54460.40 88888.00 2016-11-03 18:53:22.375 308 12628.05 59.80 54460.40 88888.00 2016-11-03 18:53:22.500 308 12628.05 59.85 54460.45 88888.00 2016-11-03 18:53:22.625 308 12628.02 59.83 54460.45 88888.00 2016-11-03 18:53:22.750 308 12628.05 59.80 54460.43 88888.00 2016-11-03 18:53:22.875 308 12628.10 59.80 54460.43 88888.00 2016-11-03 18:53:23.000 308 12628.12 59.77 54460.43 88888.00 2016-11-03 18:53:23.125 308 12628.12 59.80 54460.43 88888.00 2016-11-03 18:53:23.250 308 12628.12 59.75 54460.43 88888.00 2016-11-03 18:53:23.375 308 12628.10 59.77 54460.43 88888.00 2016-11-03 18:53:23.500 308 12628.10 59.75 54460.40 88888.00 2016-11-03 18:53:23.625 308 12628.08 59.73 54460.40 88888.00 2016-11-03 18:53:23.750 308 12628.08 59.73 54460.40 88888.00 2016-11-03 18:53:23.875 308 12628.10 59.73 54460.40 88888.00 2016-11-03 18:53:24.000 308 12628.12 59.70 54460.35 88888.00 2016-11-03 18:53:24.125 308 12628.12 59.75 54460.35 88888.00 2016-11-03 18:53:24.250 308 12628.12 59.75 54460.38 88888.00 2016-11-03 18:53:24.375 308 12628.12 59.70 54460.35 88888.00 2016-11-03 18:53:24.500 308 12628.15 59.67 54460.38 88888.00 2016-11-03 18:53:24.625 308 12628.25 59.70 54460.35 88888.00 2016-11-03 18:53:24.750 308 12628.30 59.73 54460.32 88888.00 2016-11-03 18:53:24.875 308 12628.27 59.70 54460.32 88888.00 2016-11-03 18:53:25.000 308 12628.25 59.67 54460.30 88888.00 2016-11-03 18:53:25.125 308 12628.33 59.70 54460.28 88888.00 2016-11-03 18:53:25.250 308 12628.33 59.67 54460.28 88888.00 2016-11-03 18:53:25.375 308 12628.33 59.70 54460.28 88888.00 2016-11-03 18:53:25.500 308 12628.33 59.70 54460.28 88888.00 2016-11-03 18:53:25.625 308 12628.35 59.70 54460.28 88888.00 2016-11-03 18:53:25.750 308 12628.38 59.70 54460.28 88888.00 2016-11-03 18:53:25.875 308 12628.40 59.70 54460.25 88888.00 2016-11-03 18:53:26.000 308 12628.42 59.73 54460.22 88888.00 2016-11-03 18:53:26.125 308 12628.42 59.70 54460.25 88888.00 2016-11-03 18:53:26.250 308 12628.42 59.67 54460.25 88888.00 2016-11-03 18:53:26.375 308 12628.48 59.73 54460.25 88888.00 2016-11-03 18:53:26.500 308 12628.48 59.75 54460.22 88888.00 2016-11-03 18:53:26.625 308 12628.50 59.77 54460.25 88888.00 2016-11-03 18:53:26.750 308 12628.52 59.77 54460.25 88888.00 2016-11-03 18:53:26.875 308 12628.50 59.73 54460.22 88888.00 2016-11-03 18:53:27.000 308 12628.48 59.73 54460.25 88888.00 2016-11-03 18:53:27.125 308 12628.50 59.75 54460.22 88888.00 2016-11-03 18:53:27.250 308 12628.58 59.77 54460.20 88888.00 2016-11-03 18:53:27.375 308 12628.58 59.77 54460.18 88888.00 2016-11-03 18:53:27.500 308 12628.60 59.77 54460.15 88888.00 2016-11-03 18:53:27.625 308 12628.67 59.80 54460.15 88888.00 2016-11-03 18:53:27.750 308 12628.73 59.85 54460.18 88888.00 2016-11-03 18:53:27.875 308 12628.73 59.85 54460.15 88888.00 2016-11-03 18:53:28.000 308 12628.70 59.83 54460.12 88888.00 2016-11-03 18:53:28.125 308 12628.70 59.83 54460.10 88888.00 2016-11-03 18:53:28.250 308 12628.73 59.83 54460.10 88888.00 2016-11-03 18:53:28.375 308 12628.80 59.88 54460.07 88888.00 2016-11-03 18:53:28.500 308 12628.77 59.90 54460.05 88888.00 2016-11-03 18:53:28.625 308 12628.83 59.90 54460.05 88888.00 2016-11-03 18:53:28.750 308 12628.85 59.92 54460.03 88888.00 2016-11-03 18:53:28.875 308 12628.85 59.90 54460.00 88888.00 2016-11-03 18:53:29.000 308 12628.88 59.90 54460.00 88888.00 2016-11-03 18:53:29.125 308 12628.98 59.95 54460.00 88888.00 2016-11-03 18:53:29.250 308 12629.08 59.98 54460.03 88888.00 2016-11-03 18:53:29.375 308 12629.12 59.98 54460.03 88888.00 2016-11-03 18:53:29.500 308 12629.10 59.98 54460.03 88888.00 2016-11-03 18:53:29.625 308 12629.00 59.95 54460.00 88888.00 2016-11-03 18:53:29.750 308 12629.00 60.00 54459.97 88888.00 2016-11-03 18:53:29.875 308 12629.08 60.02 54459.95 88888.00 2016-11-03 18:53:30.000 308 12629.15 60.02 54459.93 88888.00 2016-11-03 18:53:30.125 308 12629.23 60.05 54459.93 88888.00 2016-11-03 18:53:30.250 308 12629.20 60.05 54459.90 88888.00 2016-11-03 18:53:30.375 308 12629.23 60.08 54459.90 88888.00 2016-11-03 18:53:30.500 308 12629.25 60.10 54459.90 88888.00 2016-11-03 18:53:30.625 308 12629.23 60.10 54459.90 88888.00 2016-11-03 18:53:30.750 308 12629.23 60.12 54459.88 88888.00 2016-11-03 18:53:30.875 308 12629.23 60.15 54459.88 88888.00 2016-11-03 18:53:31.000 308 12629.27 60.15 54459.85 88888.00 2016-11-03 18:53:31.125 308 12629.40 60.17 54459.80 88888.00 2016-11-03 18:53:31.250 308 12629.38 60.20 54459.82 88888.00 2016-11-03 18:53:31.375 308 12629.42 60.23 54459.85 88888.00 2016-11-03 18:53:31.500 308 12629.50 60.25 54459.82 88888.00 2016-11-03 18:53:31.625 308 12629.55 60.25 54459.78 88888.00 2016-11-03 18:53:31.750 308 12629.62 60.25 54459.75 88888.00 2016-11-03 18:53:31.875 308 12629.60 60.27 54459.75 88888.00 2016-11-03 18:53:32.000 308 12629.65 60.30 54459.75 88888.00 2016-11-03 18:53:32.125 308 12629.70 60.30 54459.72 88888.00 2016-11-03 18:53:32.250 308 12629.75 60.30 54459.70 88888.00 2016-11-03 18:53:32.375 308 12629.85 60.35 54459.70 88888.00 2016-11-03 18:53:32.500 308 12629.83 60.38 54459.70 88888.00 2016-11-03 18:53:32.625 308 12629.77 60.40 54459.70 88888.00 2016-11-03 18:53:32.750 308 12629.85 60.40 54459.70 88888.00 2016-11-03 18:53:32.875 308 12629.92 60.42 54459.68 88888.00 2016-11-03 18:53:33.000 308 12629.90 60.40 54459.62 88888.00 2016-11-03 18:53:33.125 308 12629.83 60.40 54459.60 88888.00 2016-11-03 18:53:33.250 308 12629.83 60.40 54459.60 88888.00 2016-11-03 18:53:33.375 308 12629.95 60.42 54459.57 88888.00 2016-11-03 18:53:33.500 308 12630.02 60.48 54459.57 88888.00 2016-11-03 18:53:33.625 308 12630.10 60.50 54459.57 88888.00 2016-11-03 18:53:33.750 308 12630.10 60.52 54459.57 88888.00 2016-11-03 18:53:33.875 308 12630.08 60.50 54459.55 88888.00 2016-11-03 18:53:34.000 308 12630.10 60.48 54459.55 88888.00 2016-11-03 18:53:34.125 308 12630.20 60.50 54459.53 88888.00 2016-11-03 18:53:34.250 308 12630.17 60.50 54459.50 88888.00 2016-11-03 18:53:34.375 308 12630.17 60.55 54459.53 88888.00 2016-11-03 18:53:34.500 308 12630.23 60.62 54459.53 88888.00 2016-11-03 18:53:34.625 308 12630.25 60.62 54459.50 88888.00 2016-11-03 18:53:34.750 308 12630.27 60.65 54459.50 88888.00 2016-11-03 18:53:34.875 308 12630.27 60.65 54459.50 88888.00 2016-11-03 18:53:35.000 308 12630.35 60.65 54459.43 88888.00 2016-11-03 18:53:35.125 308 12630.40 60.67 54459.43 88888.00 2016-11-03 18:53:35.250 308 12630.42 60.67 54459.45 88888.00 2016-11-03 18:53:35.375 308 12630.48 60.65 54459.47 88888.00 2016-11-03 18:53:35.500 308 12630.52 60.67 54459.43 88888.00 2016-11-03 18:53:35.625 308 12630.48 60.73 54459.43 88888.00 2016-11-03 18:53:35.750 308 12630.45 60.70 54459.43 88888.00 2016-11-03 18:53:35.875 308 12630.48 60.70 54459.38 88888.00 2016-11-03 18:53:36.000 308 12630.48 60.70 54459.35 88888.00 2016-11-03 18:53:36.125 308 12630.48 60.70 54459.38 88888.00 2016-11-03 18:53:36.250 308 12630.50 60.70 54459.35 88888.00 2016-11-03 18:53:36.375 308 12630.50 60.73 54459.35 88888.00 2016-11-03 18:53:36.500 308 12630.50 60.73 54459.38 88888.00 2016-11-03 18:53:36.625 308 12630.52 60.73 54459.35 88888.00 2016-11-03 18:53:36.750 308 12630.58 60.75 54459.35 88888.00 2016-11-03 18:53:36.875 308 12630.60 60.73 54459.32 88888.00 2016-11-03 18:53:37.000 308 12630.62 60.73 54459.30 88888.00 2016-11-03 18:53:37.125 308 12630.60 60.75 54459.30 88888.00 2016-11-03 18:53:37.250 308 12630.65 60.75 54459.32 88888.00 2016-11-03 18:53:37.375 308 12630.62 60.73 54459.32 88888.00 2016-11-03 18:53:37.500 308 12630.60 60.75 54459.30 88888.00 2016-11-03 18:53:37.625 308 12630.60 60.77 54459.28 88888.00 2016-11-03 18:53:37.750 308 12630.65 60.75 54459.30 88888.00 2016-11-03 18:53:37.875 308 12630.70 60.77 54459.28 88888.00 2016-11-03 18:53:38.000 308 12630.67 60.77 54459.25 88888.00 2016-11-03 18:53:38.125 308 12630.65 60.77 54459.25 88888.00 2016-11-03 18:53:38.250 308 12630.60 60.75 54459.25 88888.00 2016-11-03 18:53:38.375 308 12630.60 60.77 54459.25 88888.00 2016-11-03 18:53:38.500 308 12630.62 60.77 54459.28 88888.00 2016-11-03 18:53:38.625 308 12630.60 60.75 54459.28 88888.00 2016-11-03 18:53:38.750 308 12630.55 60.75 54459.28 88888.00 2016-11-03 18:53:38.875 308 12630.55 60.77 54459.28 88888.00 2016-11-03 18:53:39.000 308 12630.50 60.77 54459.25 88888.00 2016-11-03 18:53:39.125 308 12630.48 60.77 54459.28 88888.00 2016-11-03 18:53:39.250 308 12630.48 60.75 54459.28 88888.00 2016-11-03 18:53:39.375 308 12630.50 60.75 54459.25 88888.00 2016-11-03 18:53:39.500 308 12630.50 60.77 54459.25 88888.00 2016-11-03 18:53:39.625 308 12630.48 60.77 54459.22 88888.00 2016-11-03 18:53:39.750 308 12630.45 60.77 54459.25 88888.00 2016-11-03 18:53:39.875 308 12630.45 60.80 54459.28 88888.00 2016-11-03 18:53:40.000 308 12630.48 60.80 54459.25 88888.00 2016-11-03 18:53:40.125 308 12630.42 60.77 54459.28 88888.00 2016-11-03 18:53:40.250 308 12630.38 60.75 54459.30 88888.00 2016-11-03 18:53:40.375 308 12630.38 60.75 54459.30 88888.00 2016-11-03 18:53:40.500 308 12630.38 60.77 54459.30 88888.00 2016-11-03 18:53:40.625 308 12630.40 60.80 54459.30 88888.00 2016-11-03 18:53:40.750 308 12630.42 60.80 54459.30 88888.00 2016-11-03 18:53:40.875 308 12630.40 60.77 54459.30 88888.00 2016-11-03 18:53:41.000 308 12630.38 60.77 54459.30 88888.00 2016-11-03 18:53:41.125 308 12630.35 60.75 54459.30 88888.00 2016-11-03 18:53:41.250 308 12630.30 60.70 54459.30 88888.00 2016-11-03 18:53:41.375 308 12630.30 60.73 54459.32 88888.00 2016-11-03 18:53:41.500 308 12630.33 60.77 54459.32 88888.00 2016-11-03 18:53:41.625 308 12630.33 60.80 54459.30 88888.00 2016-11-03 18:53:41.750 308 12630.27 60.77 54459.30 88888.00 2016-11-03 18:53:41.875 308 12630.17 60.75 54459.32 88888.00 2016-11-03 18:53:42.000 308 12630.23 60.75 54459.32 88888.00 2016-11-03 18:53:42.125 308 12630.23 60.75 54459.38 88888.00 2016-11-03 18:53:42.250 308 12630.15 60.75 54459.38 88888.00 2016-11-03 18:53:42.375 308 12630.10 60.77 54459.38 88888.00 2016-11-03 18:53:42.500 308 12630.08 60.73 54459.38 88888.00 2016-11-03 18:53:42.625 308 12630.05 60.75 54459.38 88888.00 2016-11-03 18:53:42.750 308 12630.02 60.77 54459.38 88888.00 2016-11-03 18:53:42.875 308 12629.98 60.75 54459.40 88888.00 2016-11-03 18:53:43.000 308 12629.92 60.75 54459.40 88888.00 2016-11-03 18:53:43.125 308 12629.92 60.75 54459.40 88888.00 2016-11-03 18:53:43.250 308 12629.92 60.73 54459.38 88888.00 2016-11-03 18:53:43.375 308 12629.92 60.73 54459.38 88888.00 2016-11-03 18:53:43.500 308 12629.90 60.73 54459.38 88888.00 2016-11-03 18:53:43.625 308 12629.88 60.75 54459.40 88888.00 2016-11-03 18:53:43.750 308 12629.83 60.75 54459.40 88888.00 2016-11-03 18:53:43.875 308 12629.88 60.75 54459.40 88888.00 2016-11-03 18:53:44.000 308 12629.83 60.73 54459.40 88888.00 2016-11-03 18:53:44.125 308 12629.80 60.73 54459.40 88888.00 2016-11-03 18:53:44.250 308 12629.77 60.70 54459.43 88888.00 2016-11-03 18:53:44.375 308 12629.70 60.67 54459.43 88888.00 2016-11-03 18:53:44.500 308 12629.62 60.67 54459.45 88888.00 2016-11-03 18:53:44.625 308 12629.60 60.70 54459.43 88888.00 2016-11-03 18:53:44.750 308 12629.62 60.73 54459.45 88888.00 2016-11-03 18:53:44.875 308 12629.62 60.67 54459.47 88888.00 2016-11-03 18:53:45.000 308 12629.58 60.62 54459.45 88888.00 2016-11-03 18:53:45.125 308 12629.55 60.62 54459.45 88888.00 2016-11-03 18:53:45.250 308 12629.50 60.65 54459.47 88888.00 2016-11-03 18:53:45.375 308 12629.50 60.65 54459.47 88888.00 2016-11-03 18:53:45.500 308 12629.48 60.65 54459.47 88888.00 2016-11-03 18:53:45.625 308 12629.48 60.65 54459.47 88888.00 2016-11-03 18:53:45.750 308 12629.40 60.65 54459.47 88888.00 2016-11-03 18:53:45.875 308 12629.30 60.65 54459.50 88888.00 2016-11-03 18:53:46.000 308 12629.27 60.58 54459.50 88888.00 2016-11-03 18:53:46.125 308 12629.30 60.62 54459.53 88888.00 2016-11-03 18:53:46.250 308 12629.27 60.58 54459.55 88888.00 2016-11-03 18:53:46.375 308 12629.33 60.60 54459.53 88888.00 2016-11-03 18:53:46.500 308 12629.30 60.58 54459.53 88888.00 2016-11-03 18:53:46.625 308 12629.27 60.58 54459.53 88888.00 2016-11-03 18:53:46.750 308 12629.25 60.55 54459.53 88888.00 2016-11-03 18:53:46.875 308 12629.27 60.55 54459.53 88888.00 2016-11-03 18:53:47.000 308 12629.20 60.55 54459.55 88888.00 2016-11-03 18:53:47.125 308 12629.12 60.52 54459.55 88888.00 2016-11-03 18:53:47.250 308 12629.00 60.50 54459.57 88888.00 2016-11-03 18:53:47.375 308 12628.98 60.55 54459.57 88888.00 2016-11-03 18:53:47.500 308 12629.02 60.52 54459.57 88888.00 2016-11-03 18:53:47.625 308 12629.05 60.50 54459.57 88888.00 2016-11-03 18:53:47.750 308 12628.98 60.48 54459.55 88888.00 2016-11-03 18:53:47.875 308 12628.95 60.50 54459.57 88888.00 2016-11-03 18:53:48.000 308 12628.98 60.50 54459.60 88888.00 2016-11-03 18:53:48.125 308 12628.98 60.52 54459.62 88888.00 2016-11-03 18:53:48.250 308 12628.98 60.45 54459.62 88888.00 2016-11-03 18:53:48.375 308 12628.92 60.42 54459.62 88888.00 2016-11-03 18:53:48.500 308 12628.98 60.48 54459.62 88888.00 2016-11-03 18:53:48.625 308 12628.98 60.42 54459.62 88888.00 2016-11-03 18:53:48.750 308 12628.95 60.42 54459.62 88888.00 2016-11-03 18:53:48.875 308 12628.90 60.40 54459.62 88888.00 2016-11-03 18:53:49.000 308 12628.88 60.40 54459.60 88888.00 2016-11-03 18:53:49.125 308 12628.95 60.42 54459.60 88888.00 2016-11-03 18:53:49.250 308 12628.98 60.40 54459.62 88888.00 2016-11-03 18:53:49.375 308 12628.92 60.40 54459.62 88888.00 2016-11-03 18:53:49.500 308 12628.92 60.40 54459.62 88888.00 2016-11-03 18:53:49.625 308 12628.85 60.40 54459.62 88888.00 2016-11-03 18:53:49.750 308 12628.80 60.38 54459.65 88888.00 2016-11-03 18:53:49.875 308 12628.75 60.40 54459.62 88888.00 2016-11-03 18:53:50.000 308 12628.77 60.40 54459.62 88888.00 2016-11-03 18:53:50.125 308 12628.80 60.35 54459.62 88888.00 2016-11-03 18:53:50.250 308 12628.77 60.40 54459.65 88888.00 2016-11-03 18:53:50.375 308 12628.80 60.40 54459.68 88888.00 2016-11-03 18:53:50.500 308 12628.83 60.42 54459.65 88888.00 2016-11-03 18:53:50.625 308 12628.80 60.38 54459.65 88888.00 2016-11-03 18:53:50.750 308 12628.73 60.33 54459.68 88888.00 2016-11-03 18:53:50.875 308 12628.70 60.33 54459.65 88888.00 2016-11-03 18:53:51.000 308 12628.70 60.33 54459.65 88888.00 2016-11-03 18:53:51.125 308 12628.67 60.35 54459.68 88888.00 2016-11-03 18:53:51.250 308 12628.73 60.33 54459.65 88888.00 2016-11-03 18:53:51.375 308 12628.73 60.35 54459.65 88888.00 2016-11-03 18:53:51.500 308 12628.62 60.33 54459.65 88888.00 2016-11-03 18:53:51.625 308 12628.62 60.30 54459.65 88888.00 2016-11-03 18:53:51.750 308 12628.62 60.30 54459.68 88888.00 2016-11-03 18:53:51.875 308 12628.55 60.30 54459.70 88888.00 2016-11-03 18:53:52.000 308 12628.52 60.30 54459.68 88888.00 2016-11-03 18:53:52.125 308 12628.50 60.25 54459.68 88888.00 2016-11-03 18:53:52.250 308 12628.52 60.25 54459.68 88888.00 2016-11-03 18:53:52.375 308 12628.55 60.30 54459.70 88888.00 2016-11-03 18:53:52.500 308 12628.55 60.30 54459.68 88888.00 2016-11-03 18:53:52.625 308 12628.55 60.27 54459.68 88888.00 2016-11-03 18:53:52.750 308 12628.52 60.27 54459.68 88888.00 2016-11-03 18:53:52.875 308 12628.58 60.27 54459.68 88888.00 2016-11-03 18:53:53.000 308 12628.55 60.25 54459.68 88888.00 2016-11-03 18:53:53.125 308 12628.48 60.25 54459.68 88888.00 2016-11-03 18:53:53.250 308 12628.45 60.25 54459.68 88888.00 2016-11-03 18:53:53.375 308 12628.42 60.27 54459.65 88888.00 2016-11-03 18:53:53.500 308 12628.42 60.25 54459.70 88888.00 2016-11-03 18:53:53.625 308 12628.45 60.25 54459.72 88888.00 2016-11-03 18:53:53.750 308 12628.42 60.25 54459.72 88888.00 2016-11-03 18:53:53.875 308 12628.40 60.25 54459.70 88888.00 2016-11-03 18:53:54.000 308 12628.42 60.25 54459.68 88888.00 2016-11-03 18:53:54.125 308 12628.45 60.27 54459.68 88888.00 2016-11-03 18:53:54.250 308 12628.42 60.27 54459.68 88888.00 2016-11-03 18:53:54.375 308 12628.48 60.30 54459.65 88888.00 2016-11-03 18:53:54.500 308 12628.42 60.30 54459.68 88888.00 2016-11-03 18:53:54.625 308 12628.45 60.27 54459.68 88888.00 2016-11-03 18:53:54.750 308 12628.40 60.23 54459.68 88888.00 2016-11-03 18:53:54.875 308 12628.40 60.25 54459.68 88888.00 2016-11-03 18:53:55.000 308 12628.42 60.27 54459.68 88888.00 2016-11-03 18:53:55.125 308 12628.48 60.27 54459.68 88888.00 2016-11-03 18:53:55.250 308 12628.52 60.25 54459.70 88888.00 2016-11-03 18:53:55.375 308 12628.50 60.27 54459.68 88888.00 2016-11-03 18:53:55.500 308 12628.45 60.27 54459.65 88888.00 2016-11-03 18:53:55.625 308 12628.45 60.25 54459.70 88888.00 2016-11-03 18:53:55.750 308 12628.42 60.27 54459.70 88888.00 2016-11-03 18:53:55.875 308 12628.45 60.30 54459.70 88888.00 2016-11-03 18:53:56.000 308 12628.40 60.30 54459.70 88888.00 2016-11-03 18:53:56.125 308 12628.30 60.33 54459.72 88888.00 2016-11-03 18:53:56.250 308 12628.30 60.27 54459.68 88888.00 2016-11-03 18:53:56.375 308 12628.35 60.27 54459.70 88888.00 2016-11-03 18:53:56.500 308 12628.27 60.30 54459.70 88888.00 2016-11-03 18:53:56.625 308 12628.25 60.33 54459.70 88888.00 2016-11-03 18:53:56.750 308 12628.27 60.30 54459.70 88888.00 2016-11-03 18:53:56.875 308 12628.30 60.33 54459.68 88888.00 2016-11-03 18:53:57.000 308 12628.27 60.30 54459.70 88888.00 2016-11-03 18:53:57.125 308 12628.23 60.33 54459.70 88888.00 2016-11-03 18:53:57.250 308 12628.23 60.33 54459.70 88888.00 2016-11-03 18:53:57.375 308 12628.30 60.35 54459.70 88888.00 2016-11-03 18:53:57.500 308 12628.30 60.33 54459.70 88888.00 2016-11-03 18:53:57.625 308 12628.23 60.35 54459.70 88888.00 2016-11-03 18:53:57.750 308 12628.23 60.38 54459.72 88888.00 2016-11-03 18:53:57.875 308 12628.20 60.35 54459.70 88888.00 2016-11-03 18:53:58.000 308 12628.20 60.38 54459.65 88888.00 2016-11-03 18:53:58.125 308 12628.20 60.40 54459.68 88888.00 2016-11-03 18:53:58.250 308 12628.17 60.35 54459.65 88888.00 2016-11-03 18:53:58.375 308 12628.17 60.40 54459.68 88888.00 2016-11-03 18:53:58.500 308 12628.20 60.40 54459.65 88888.00 2016-11-03 18:53:58.625 308 12628.15 60.40 54459.65 88888.00 2016-11-03 18:53:58.750 308 12628.10 60.40 54459.65 88888.00 2016-11-03 18:53:58.875 308 12628.08 60.40 54459.68 88888.00 2016-11-03 18:53:59.000 308 12628.10 60.40 54459.62 88888.00 2016-11-03 18:53:59.125 308 12628.12 60.40 54459.62 88888.00 2016-11-03 18:53:59.250 308 12628.17 60.40 54459.60 88888.00 2016-11-03 18:53:59.375 308 12628.17 60.40 54459.62 88888.00 2016-11-03 18:53:59.500 308 12628.17 60.42 54459.65 88888.00 2016-11-03 18:53:59.625 308 12628.17 60.42 54459.62 88888.00 2016-11-03 18:53:59.750 308 12628.17 60.48 54459.62 88888.00 2016-11-03 18:53:59.875 308 12628.12 60.48 54459.60 88888.00 2016-11-03 18:54:00.000 308 12628.15 60.48 54459.60 88888.00 2016-11-03 18:54:00.125 308 12628.20 60.50 54459.60 88888.00 2016-11-03 18:54:00.250 308 12628.17 60.50 54459.62 88888.00 2016-11-03 18:54:00.375 308 12628.17 60.50 54459.60 88888.00 2016-11-03 18:54:00.500 308 12628.15 60.52 54459.57 88888.00 2016-11-03 18:54:00.625 308 12628.15 60.58 54459.60 88888.00 2016-11-03 18:54:00.750 308 12628.12 60.58 54459.60 88888.00 2016-11-03 18:54:00.875 308 12628.17 60.58 54459.57 88888.00 2016-11-03 18:54:01.000 308 12628.20 60.62 54459.57 88888.00 2016-11-03 18:54:01.125 308 12628.25 60.62 54459.57 88888.00 2016-11-03 18:54:01.250 308 12628.20 60.62 54459.55 88888.00 2016-11-03 18:54:01.375 308 12628.12 60.62 54459.55 88888.00 2016-11-03 18:54:01.500 308 12628.08 60.65 54459.55 88888.00 2016-11-03 18:54:01.625 308 12628.08 60.65 54459.55 88888.00 2016-11-03 18:54:01.750 308 12628.15 60.67 54459.55 88888.00 2016-11-03 18:54:01.875 308 12628.15 60.73 54459.55 88888.00 2016-11-03 18:54:02.000 308 12628.12 60.73 54459.55 88888.00 2016-11-03 18:54:02.125 308 12628.15 60.75 54459.55 88888.00 2016-11-03 18:54:02.250 308 12628.15 60.75 54459.55 88888.00 2016-11-03 18:54:02.375 308 12628.10 60.75 54459.55 88888.00 2016-11-03 18:54:02.500 308 12628.10 60.77 54459.53 88888.00 2016-11-03 18:54:02.625 308 12628.12 60.80 54459.53 88888.00 2016-11-03 18:54:02.750 308 12628.12 60.83 54459.50 88888.00 2016-11-03 18:54:02.875 308 12628.12 60.83 54459.53 88888.00 2016-11-03 18:54:03.000 308 12628.20 60.85 54459.50 88888.00 2016-11-03 18:54:03.125 308 12628.25 60.88 54459.50 88888.00 2016-11-03 18:54:03.250 308 12628.17 60.90 54459.50 88888.00 2016-11-03 18:54:03.375 308 12628.12 60.90 54459.50 88888.00 2016-11-03 18:54:03.500 308 12628.15 60.90 54459.47 88888.00 2016-11-03 18:54:03.625 308 12628.17 60.92 54459.50 88888.00 2016-11-03 18:54:03.750 308 12628.20 60.95 54459.47 88888.00 2016-11-03 18:54:03.875 308 12628.20 60.98 54459.45 88888.00 2016-11-03 18:54:04.000 308 12628.20 61.02 54459.43 88888.00 2016-11-03 18:54:04.125 308 12628.25 61.00 54459.45 88888.00 2016-11-03 18:54:04.250 308 12628.30 61.00 54459.43 88888.00 2016-11-03 18:54:04.375 308 12628.33 61.02 54459.43 88888.00 2016-11-03 18:54:04.500 308 12628.27 61.05 54459.43 88888.00 2016-11-03 18:54:04.625 308 12628.23 61.05 54459.43 88888.00 2016-11-03 18:54:04.750 308 12628.27 61.08 54459.43 88888.00 2016-11-03 18:54:04.875 308 12628.30 61.12 54459.43 88888.00 2016-11-03 18:54:05.000 308 12628.25 61.10 54459.35 88888.00 2016-11-03 18:54:05.125 308 12628.23 61.10 54459.38 88888.00 2016-11-03 18:54:05.250 308 12628.23 61.15 54459.38 88888.00 2016-11-03 18:54:05.375 308 12628.20 61.17 54459.40 88888.00 2016-11-03 18:54:05.500 308 12628.23 61.17 54459.40 88888.00 2016-11-03 18:54:05.625 308 12628.25 61.20 54459.40 88888.00 2016-11-03 18:54:05.750 308 12628.23 61.25 54459.38 88888.00 2016-11-03 18:54:05.875 308 12628.23 61.25 54459.32 88888.00 2016-11-03 18:54:06.000 308 12628.25 61.30 54459.32 88888.00 2016-11-03 18:54:06.125 308 12628.27 61.30 54459.35 88888.00 2016-11-03 18:54:06.250 308 12628.27 61.33 54459.35 88888.00 2016-11-03 18:54:06.375 308 12628.27 61.33 54459.32 88888.00 2016-11-03 18:54:06.500 308 12628.30 61.35 54459.32 88888.00 2016-11-03 18:54:06.625 308 12628.30 61.38 54459.30 88888.00 2016-11-03 18:54:06.750 308 12628.33 61.38 54459.28 88888.00 2016-11-03 18:54:06.875 308 12628.30 61.38 54459.28 88888.00 2016-11-03 18:54:07.000 308 12628.23 61.40 54459.28 88888.00 2016-11-03 18:54:07.125 308 12628.17 61.40 54459.28 88888.00 2016-11-03 18:54:07.250 308 12628.20 61.45 54459.28 88888.00 2016-11-03 18:54:07.375 308 12628.25 61.48 54459.28 88888.00 2016-11-03 18:54:07.500 308 12628.23 61.50 54459.25 88888.00 2016-11-03 18:54:07.625 308 12628.17 61.50 54459.25 88888.00 2016-11-03 18:54:07.750 308 12628.10 61.48 54459.22 88888.00 2016-11-03 18:54:07.875 308 12628.10 61.52 54459.25 88888.00 2016-11-03 18:54:08.000 308 12628.15 61.55 54459.25 88888.00 2016-11-03 18:54:08.125 308 12628.12 61.58 54459.25 88888.00 2016-11-03 18:54:08.250 308 12628.10 61.60 54459.22 88888.00 2016-11-03 18:54:08.375 308 12628.10 61.60 54459.20 88888.00 2016-11-03 18:54:08.500 308 12628.08 61.60 54459.20 88888.00 2016-11-03 18:54:08.625 308 12628.17 61.60 54459.20 88888.00 2016-11-03 18:54:08.750 308 12628.27 61.62 54459.18 88888.00 2016-11-03 18:54:08.875 308 12628.27 61.65 54459.20 88888.00 2016-11-03 18:54:09.000 308 12628.25 61.65 54459.18 88888.00 2016-11-03 18:54:09.125 308 12628.27 61.67 54459.18 88888.00 2016-11-03 18:54:09.250 308 12628.27 61.70 54459.20 88888.00 2016-11-03 18:54:09.375 308 12628.25 61.73 54459.18 88888.00 2016-11-03 18:54:09.500 308 12628.20 61.70 54459.15 88888.00 2016-11-03 18:54:09.625 308 12628.17 61.73 54459.15 88888.00 2016-11-03 18:54:09.750 308 12628.20 61.73 54459.15 88888.00 2016-11-03 18:54:09.875 308 12628.15 61.73 54459.12 88888.00 2016-11-03 18:54:10.000 308 12628.17 61.75 54459.12 88888.00 2016-11-03 18:54:10.125 308 12628.12 61.75 54459.15 88888.00 2016-11-03 18:54:10.250 308 12628.08 61.75 54459.12 88888.00 2016-11-03 18:54:10.375 308 12628.12 61.77 54459.12 88888.00 2016-11-03 18:54:10.500 308 12628.15 61.77 54459.10 88888.00 2016-11-03 18:54:10.625 308 12628.20 61.83 54459.10 88888.00 2016-11-03 18:54:10.750 308 12628.25 61.83 54459.10 88888.00 2016-11-03 18:54:10.875 308 12628.27 61.85 54459.05 88888.00 2016-11-03 18:54:11.000 308 12628.27 61.85 54459.07 88888.00 2016-11-03 18:54:11.125 308 12628.30 61.85 54459.12 88888.00 2016-11-03 18:54:11.250 308 12628.33 61.88 54459.12 88888.00 2016-11-03 18:54:11.375 308 12628.33 61.88 54459.10 88888.00 2016-11-03 18:54:11.500 308 12628.30 61.88 54459.07 88888.00 2016-11-03 18:54:11.625 308 12628.33 61.90 54459.05 88888.00 2016-11-03 18:54:11.750 308 12628.38 61.92 54459.07 88888.00 2016-11-03 18:54:11.875 308 12628.42 61.92 54459.10 88888.00 2016-11-03 18:54:12.000 308 12628.35 61.92 54459.05 88888.00 2016-11-03 18:54:12.125 308 12628.30 61.92 54459.05 88888.00 2016-11-03 18:54:12.250 308 12628.35 61.92 54459.05 88888.00 2016-11-03 18:54:12.375 308 12628.38 61.92 54459.03 88888.00 2016-11-03 18:54:12.500 308 12628.40 61.90 54459.03 88888.00 2016-11-03 18:54:12.625 308 12628.35 61.92 54459.00 88888.00 2016-11-03 18:54:12.750 308 12628.30 61.95 54459.03 88888.00 2016-11-03 18:54:12.875 308 12628.27 61.98 54459.03 88888.00 2016-11-03 18:54:13.000 308 12628.27 61.98 54458.97 88888.00 2016-11-03 18:54:13.125 308 12628.30 62.00 54458.97 88888.00 2016-11-03 18:54:13.250 308 12628.35 62.02 54458.97 88888.00 2016-11-03 18:54:13.375 308 12628.33 62.02 54458.97 88888.00 2016-11-03 18:54:13.500 308 12628.27 62.00 54458.97 88888.00 2016-11-03 18:54:13.625 308 12628.25 62.00 54458.97 88888.00 2016-11-03 18:54:13.750 308 12628.33 62.02 54458.95 88888.00 2016-11-03 18:54:13.875 308 12628.42 62.08 54458.93 88888.00 2016-11-03 18:54:14.000 308 12628.45 62.02 54458.90 88888.00 2016-11-03 18:54:14.125 308 12628.45 62.00 54458.93 88888.00 2016-11-03 18:54:14.250 308 12628.45 62.02 54458.90 88888.00 2016-11-03 18:54:14.375 308 12628.50 62.05 54458.93 88888.00 2016-11-03 18:54:14.500 308 12628.50 62.08 54458.90 88888.00 2016-11-03 18:54:14.625 308 12628.48 62.10 54458.88 88888.00 2016-11-03 18:54:14.750 308 12628.42 62.05 54458.88 88888.00 2016-11-03 18:54:14.875 308 12628.42 62.08 54458.88 88888.00 2016-11-03 18:54:15.000 308 12628.52 62.12 54458.90 88888.00 2016-11-03 18:54:15.125 308 12628.55 62.12 54458.90 88888.00 2016-11-03 18:54:15.250 308 12628.55 62.15 54458.93 88888.00 2016-11-03 18:54:15.375 308 12628.48 62.15 54458.90 88888.00 2016-11-03 18:54:15.500 308 12628.45 62.15 54458.90 88888.00 2016-11-03 18:54:15.625 308 12628.48 62.15 54458.90 88888.00 2016-11-03 18:54:15.750 308 12628.55 62.17 54458.90 88888.00 2016-11-03 18:54:15.875 308 12628.60 62.17 54458.85 88888.00 2016-11-03 18:54:16.000 308 12628.62 62.17 54458.82 88888.00 2016-11-03 18:54:16.125 308 12628.62 62.20 54458.85 88888.00 2016-11-03 18:54:16.250 308 12628.65 62.15 54458.85 88888.00 2016-11-03 18:54:16.375 308 12628.73 62.15 54458.85 88888.00 2016-11-03 18:54:16.500 308 12628.73 62.17 54458.80 88888.00 2016-11-03 18:54:16.625 308 12628.65 62.17 54458.82 88888.00 2016-11-03 18:54:16.750 308 12628.70 62.20 54458.80 88888.00 2016-11-03 18:54:16.875 308 12628.77 62.23 54458.80 88888.00 2016-11-03 18:54:17.000 308 12628.75 62.20 54458.78 88888.00 2016-11-03 18:54:17.125 308 12628.73 62.23 54458.80 88888.00 2016-11-03 18:54:17.250 308 12628.77 62.25 54458.80 88888.00 2016-11-03 18:54:17.375 308 12628.80 62.25 54458.78 88888.00 2016-11-03 18:54:17.500 308 12628.77 62.25 54458.78 88888.00 2016-11-03 18:54:17.625 308 12628.75 62.25 54458.75 88888.00 2016-11-03 18:54:17.750 308 12628.75 62.27 54458.75 88888.00 2016-11-03 18:54:17.875 308 12628.75 62.25 54458.72 88888.00 2016-11-03 18:54:18.000 308 12628.80 62.27 54458.75 88888.00 2016-11-03 18:54:18.125 308 12628.80 62.33 54458.72 88888.00 2016-11-03 18:54:18.250 308 12628.77 62.30 54458.68 88888.00 2016-11-03 18:54:18.375 308 12628.85 62.30 54458.68 88888.00 2016-11-03 18:54:18.500 308 12628.85 62.33 54458.70 88888.00 2016-11-03 18:54:18.625 308 12628.90 62.30 54458.68 88888.00 2016-11-03 18:54:18.750 308 12628.98 62.33 54458.68 88888.00 2016-11-03 18:54:18.875 308 12629.02 62.35 54458.70 88888.00 2016-11-03 18:54:19.000 308 12629.02 62.40 54458.68 88888.00 2016-11-03 18:54:19.125 308 12629.02 62.38 54458.65 88888.00 2016-11-03 18:54:19.250 308 12629.02 62.35 54458.65 88888.00 2016-11-03 18:54:19.375 308 12629.02 62.35 54458.65 88888.00 2016-11-03 18:54:19.500 308 12629.02 62.38 54458.62 88888.00 2016-11-03 18:54:19.625 308 12629.12 62.40 54458.62 88888.00 2016-11-03 18:54:19.750 308 12629.15 62.40 54458.65 88888.00 2016-11-03 18:54:19.875 308 12629.10 62.42 54458.62 88888.00 2016-11-03 18:54:20.000 308 12629.05 62.42 54458.60 88888.00 2016-11-03 18:54:20.125 308 12629.10 62.42 54458.60 88888.00 2016-11-03 18:54:20.250 308 12629.12 62.42 54458.62 88888.00 2016-11-03 18:54:20.375 308 12629.10 62.42 54458.60 88888.00 2016-11-03 18:54:20.500 308 12629.08 62.48 54458.60 88888.00 2016-11-03 18:54:20.625 308 12629.17 62.50 54458.62 88888.00 2016-11-03 18:54:20.750 308 12629.25 62.50 54458.60 88888.00 2016-11-03 18:54:20.875 308 12629.23 62.52 54458.60 88888.00 2016-11-03 18:54:21.000 308 12629.25 62.55 54458.57 88888.00 2016-11-03 18:54:21.125 308 12629.30 62.55 54458.60 88888.00 2016-11-03 18:54:21.250 308 12629.30 62.52 54458.57 88888.00 2016-11-03 18:54:21.375 308 12629.30 62.52 54458.57 88888.00 2016-11-03 18:54:21.500 308 12629.27 62.58 54458.55 88888.00 2016-11-03 18:54:21.625 308 12629.30 62.58 54458.55 88888.00 2016-11-03 18:54:21.750 308 12629.33 62.58 54458.55 88888.00 2016-11-03 18:54:21.875 308 12629.33 62.60 54458.53 88888.00 2016-11-03 18:54:22.000 308 12629.38 62.60 54458.53 88888.00 2016-11-03 18:54:22.125 308 12629.45 62.60 54458.50 88888.00 2016-11-03 18:54:22.250 308 12629.48 62.60 54458.50 88888.00 2016-11-03 18:54:22.375 308 12629.45 62.60 54458.47 88888.00 2016-11-03 18:54:22.500 308 12629.42 62.62 54458.47 88888.00 2016-11-03 18:54:22.625 308 12629.45 62.70 54458.50 88888.00 2016-11-03 18:54:22.750 308 12629.40 62.70 54458.50 88888.00 2016-11-03 18:54:22.875 308 12629.40 62.73 54458.47 88888.00 2016-11-03 18:54:23.000 308 12629.42 62.73 54458.43 88888.00 2016-11-03 18:54:23.125 308 12629.45 62.70 54458.45 88888.00 2016-11-03 18:54:23.250 308 12629.50 62.70 54458.45 88888.00 2016-11-03 18:54:23.375 308 12629.50 62.70 54458.43 88888.00 2016-11-03 18:54:23.500 308 12629.50 62.70 54458.40 88888.00 2016-11-03 18:54:23.625 308 12629.52 62.73 54458.43 88888.00 2016-11-03 18:54:23.750 308 12629.58 62.73 54458.43 88888.00 2016-11-03 18:54:23.875 308 12629.62 62.75 54458.40 88888.00 2016-11-03 18:54:24.000 308 12629.67 62.75 54458.43 88888.00 2016-11-03 18:54:24.125 308 12629.65 62.75 54458.43 88888.00 2016-11-03 18:54:24.250 308 12629.62 62.77 54458.38 88888.00 2016-11-03 18:54:24.375 308 12629.73 62.83 54458.35 88888.00 2016-11-03 18:54:24.500 308 12629.85 62.80 54458.38 88888.00 2016-11-03 18:54:24.625 308 12629.83 62.80 54458.40 88888.00 2016-11-03 18:54:24.750 308 12629.85 62.85 54458.40 88888.00 2016-11-03 18:54:24.875 308 12629.88 62.85 54458.40 88888.00 2016-11-03 18:54:25.000 308 12629.88 62.85 54458.38 88888.00 2016-11-03 18:54:25.125 308 12629.88 62.83 54458.38 88888.00 2016-11-03 18:54:25.250 308 12629.85 62.83 54458.38 88888.00 2016-11-03 18:54:25.375 308 12629.92 62.85 54458.35 88888.00 2016-11-03 18:54:25.500 308 12629.95 62.85 54458.35 88888.00 2016-11-03 18:54:25.625 308 12629.92 62.85 54458.35 88888.00 2016-11-03 18:54:25.750 308 12629.95 62.88 54458.35 88888.00 2016-11-03 18:54:25.875 308 12629.95 62.90 54458.35 88888.00 2016-11-03 18:54:26.000 308 12629.92 62.92 54458.32 88888.00 2016-11-03 18:54:26.125 308 12629.95 62.88 54458.32 88888.00 2016-11-03 18:54:26.250 308 12629.92 62.90 54458.32 88888.00 2016-11-03 18:54:26.375 308 12629.95 62.85 54458.32 88888.00 2016-11-03 18:54:26.500 308 12630.00 62.90 54458.32 88888.00 2016-11-03 18:54:26.625 308 12629.98 62.92 54458.32 88888.00 2016-11-03 18:54:26.750 308 12629.98 62.92 54458.32 88888.00 2016-11-03 18:54:26.875 308 12630.02 62.88 54458.30 88888.00 2016-11-03 18:54:27.000 308 12630.10 62.90 54458.30 88888.00 2016-11-03 18:54:27.125 308 12630.12 62.92 54458.32 88888.00 2016-11-03 18:54:27.250 308 12630.08 62.95 54458.30 88888.00 2016-11-03 18:54:27.375 308 12630.12 62.95 54458.30 88888.00 2016-11-03 18:54:27.500 308 12630.15 62.95 54458.28 88888.00 2016-11-03 18:54:27.625 308 12630.15 62.90 54458.25 88888.00 2016-11-03 18:54:27.750 308 12630.17 62.90 54458.28 88888.00 2016-11-03 18:54:27.875 308 12630.20 62.88 54458.28 88888.00 2016-11-03 18:54:28.000 308 12630.23 62.88 54458.25 88888.00 2016-11-03 18:54:28.125 308 12630.25 62.90 54458.25 88888.00 2016-11-03 18:54:28.250 308 12630.27 62.85 54458.25 88888.00 2016-11-03 18:54:28.375 308 12630.30 62.88 54458.25 88888.00 2016-11-03 18:54:28.500 308 12630.27 62.85 54458.22 88888.00 2016-11-03 18:54:28.625 308 12630.27 62.83 54458.25 88888.00 2016-11-03 18:54:28.750 308 12630.33 62.85 54458.28 88888.00 2016-11-03 18:54:28.875 308 12630.33 62.83 54458.25 88888.00 2016-11-03 18:54:29.000 308 12630.30 62.80 54458.22 88888.00 2016-11-03 18:54:29.125 308 12630.33 62.77 54458.25 88888.00 2016-11-03 18:54:29.250 308 12630.38 62.77 54458.22 88888.00 2016-11-03 18:54:29.375 308 12630.40 62.75 54458.20 88888.00 2016-11-03 18:54:29.500 308 12630.42 62.75 54458.22 88888.00 2016-11-03 18:54:29.625 308 12630.40 62.77 54458.20 88888.00 2016-11-03 18:54:29.750 308 12630.38 62.75 54458.25 88888.00 2016-11-03 18:54:29.875 308 12630.42 62.75 54458.28 88888.00 2016-11-03 18:54:30.000 308 12630.45 62.70 54458.25 88888.00 2016-11-03 18:54:30.125 308 12630.42 62.70 54458.25 88888.00 2016-11-03 18:54:30.250 308 12630.35 62.67 54458.25 88888.00 2016-11-03 18:54:30.375 308 12630.38 62.70 54458.25 88888.00 2016-11-03 18:54:30.500 308 12630.42 62.67 54458.22 88888.00 2016-11-03 18:54:30.625 308 12630.38 62.67 54458.22 88888.00 2016-11-03 18:54:30.750 308 12630.38 62.65 54458.22 88888.00 2016-11-03 18:54:30.875 308 12630.38 62.62 54458.22 88888.00 2016-11-03 18:54:31.000 308 12630.40 62.62 54458.25 88888.00 2016-11-03 18:54:31.125 308 12630.48 62.67 54458.28 88888.00 2016-11-03 18:54:31.250 308 12630.45 62.62 54458.25 88888.00 2016-11-03 18:54:31.375 308 12630.48 62.58 54458.22 88888.00 2016-11-03 18:54:31.500 308 12630.52 62.55 54458.22 88888.00 2016-11-03 18:54:31.625 308 12630.48 62.52 54458.20 88888.00 2016-11-03 18:54:31.750 308 12630.52 62.52 54458.22 88888.00 2016-11-03 18:54:31.875 308 12630.52 62.50 54458.22 88888.00 2016-11-03 18:54:32.000 308 12630.50 62.50 54458.22 88888.00 2016-11-03 18:54:32.125 308 12630.55 62.50 54458.25 88888.00 2016-11-03 18:54:32.250 308 12630.58 62.45 54458.25 88888.00 2016-11-03 18:54:32.375 308 12630.55 62.45 54458.22 88888.00 2016-11-03 18:54:32.500 308 12630.50 62.45 54458.25 88888.00 2016-11-03 18:54:32.625 308 12630.48 62.42 54458.25 88888.00 2016-11-03 18:54:32.750 308 12630.50 62.40 54458.25 88888.00 2016-11-03 18:54:32.875 308 12630.50 62.40 54458.28 88888.00 2016-11-03 18:54:33.000 308 12630.55 62.38 54458.30 88888.00 2016-11-03 18:54:33.125 308 12630.60 62.35 54458.30 88888.00 2016-11-03 18:54:33.250 308 12630.52 62.33 54458.28 88888.00 2016-11-03 18:54:33.375 308 12630.48 62.30 54458.25 88888.00 2016-11-03 18:54:33.500 308 12630.50 62.30 54458.28 88888.00 2016-11-03 18:54:33.625 308 12630.50 62.30 54458.28 88888.00 2016-11-03 18:54:33.750 308 12630.52 62.30 54458.30 88888.00 2016-11-03 18:54:33.875 308 12630.52 62.30 54458.30 88888.00 2016-11-03 18:54:34.000 308 12630.48 62.27 54458.30 88888.00 2016-11-03 18:54:34.125 308 12630.48 62.25 54458.32 88888.00 2016-11-03 18:54:34.250 308 12630.45 62.23 54458.32 88888.00 2016-11-03 18:54:34.375 308 12630.42 62.23 54458.32 88888.00 2016-11-03 18:54:34.500 308 12630.45 62.20 54458.32 88888.00 2016-11-03 18:54:34.625 308 12630.45 62.17 54458.32 88888.00 2016-11-03 18:54:34.750 308 12630.48 62.10 54458.30 88888.00 2016-11-03 18:54:34.875 308 12630.40 62.10 54458.30 88888.00 2016-11-03 18:54:35.000 308 12630.35 62.08 54458.30 88888.00 2016-11-03 18:54:35.125 308 12630.33 62.08 54458.32 88888.00 2016-11-03 18:54:35.250 308 12630.35 62.08 54458.38 88888.00 2016-11-03 18:54:35.375 308 12630.35 62.08 54458.35 88888.00 2016-11-03 18:54:35.500 308 12630.35 62.05 54458.38 88888.00 2016-11-03 18:54:35.625 308 12630.40 62.08 54458.35 88888.00 2016-11-03 18:54:35.750 308 12630.38 62.05 54458.38 88888.00 2016-11-03 18:54:35.875 308 12630.45 62.05 54458.35 88888.00 2016-11-03 18:54:36.000 308 12630.40 62.02 54458.35 88888.00 2016-11-03 18:54:36.125 308 12630.25 62.05 54458.38 88888.00 2016-11-03 18:54:36.250 308 12630.15 62.02 54458.40 88888.00 2016-11-03 18:54:36.375 308 12630.17 62.00 54458.40 88888.00 2016-11-03 18:54:36.500 308 12630.15 62.00 54458.40 88888.00 2016-11-03 18:54:36.625 308 12630.17 61.95 54458.38 88888.00 2016-11-03 18:54:36.750 308 12630.20 61.98 54458.38 88888.00 2016-11-03 18:54:36.875 308 12630.17 62.02 54458.43 88888.00 2016-11-03 18:54:37.000 308 12630.20 62.00 54458.43 88888.00 2016-11-03 18:54:37.125 308 12630.20 61.98 54458.43 88888.00 2016-11-03 18:54:37.250 308 12630.15 61.98 54458.43 88888.00 2016-11-03 18:54:37.375 308 12630.15 62.00 54458.43 88888.00 2016-11-03 18:54:37.500 308 12630.08 61.95 54458.43 88888.00 2016-11-03 18:54:37.625 308 12630.08 61.92 54458.45 88888.00 2016-11-03 18:54:37.750 308 12630.10 61.92 54458.45 88888.00 2016-11-03 18:54:37.875 308 12630.05 61.95 54458.45 88888.00 2016-11-03 18:54:38.000 308 12630.02 61.95 54458.45 88888.00 2016-11-03 18:54:38.125 308 12630.02 61.92 54458.47 88888.00 2016-11-03 18:54:38.250 308 12630.00 61.95 54458.47 88888.00 2016-11-03 18:54:38.375 308 12630.02 61.95 54458.50 88888.00 2016-11-03 18:54:38.500 308 12630.00 62.00 54458.50 88888.00 2016-11-03 18:54:38.625 308 12629.98 61.98 54458.50 88888.00 2016-11-03 18:54:38.750 308 12629.95 61.95 54458.50 88888.00 2016-11-03 18:54:38.875 308 12630.00 61.95 54458.47 88888.00 2016-11-03 18:54:39.000 308 12630.00 61.98 54458.50 88888.00 2016-11-03 18:54:39.125 308 12629.90 61.98 54458.53 88888.00 2016-11-03 18:54:39.250 308 12629.77 62.00 54458.53 88888.00 2016-11-03 18:54:39.375 308 12629.80 62.02 54458.55 88888.00 2016-11-03 18:54:39.500 308 12629.77 62.00 54458.53 88888.00 2016-11-03 18:54:39.625 308 12629.77 61.98 54458.55 88888.00 2016-11-03 18:54:39.750 308 12629.80 61.95 54458.55 88888.00 2016-11-03 18:54:39.875 308 12629.75 62.00 54458.57 88888.00 2016-11-03 18:54:40.000 308 12629.77 62.00 54458.57 88888.00 2016-11-03 18:54:40.125 308 12629.75 62.02 54458.57 88888.00 2016-11-03 18:54:40.250 308 12629.70 62.00 54458.57 88888.00 2016-11-03 18:54:40.375 308 12629.67 62.00 54458.57 88888.00 2016-11-03 18:54:40.500 308 12629.65 62.00 54458.57 88888.00 2016-11-03 18:54:40.625 308 12629.67 61.98 54458.60 88888.00 2016-11-03 18:54:40.750 308 12629.67 62.00 54458.62 88888.00 2016-11-03 18:54:40.875 308 12629.62 62.05 54458.57 88888.00 2016-11-03 18:54:41.000 308 12629.60 62.05 54458.60 88888.00 2016-11-03 18:54:41.125 308 12629.55 62.02 54458.62 88888.00 2016-11-03 18:54:41.250 308 12629.55 62.02 54458.62 88888.00 2016-11-03 18:54:41.375 308 12629.58 62.02 54458.65 88888.00 2016-11-03 18:54:41.500 308 12629.55 62.05 54458.65 88888.00 2016-11-03 18:54:41.625 308 12629.48 62.05 54458.65 88888.00 2016-11-03 18:54:41.750 308 12629.45 62.08 54458.65 88888.00 2016-11-03 18:54:41.875 308 12629.48 62.05 54458.70 88888.00 2016-11-03 18:54:42.000 308 12629.48 62.08 54458.65 88888.00 2016-11-03 18:54:42.125 308 12629.40 62.05 54458.65 88888.00 2016-11-03 18:54:42.250 308 12629.30 62.08 54458.68 88888.00 2016-11-03 18:54:42.375 308 12629.35 62.08 54458.68 88888.00 2016-11-03 18:54:42.500 308 12629.35 62.08 54458.65 88888.00 2016-11-03 18:54:42.625 308 12629.35 62.05 54458.65 88888.00 2016-11-03 18:54:42.750 308 12629.33 62.10 54458.65 88888.00 2016-11-03 18:54:42.875 308 12629.30 62.15 54458.68 88888.00 2016-11-03 18:54:43.000 308 12629.30 62.15 54458.68 88888.00 2016-11-03 18:54:43.125 308 12629.25 62.17 54458.68 88888.00 2016-11-03 18:54:43.250 308 12629.12 62.17 54458.68 88888.00 2016-11-03 18:54:43.375 308 12629.15 62.23 54458.68 88888.00 2016-11-03 18:54:43.500 308 12629.15 62.25 54458.70 88888.00 2016-11-03 18:54:43.625 308 12629.12 62.20 54458.70 88888.00 2016-11-03 18:54:43.750 308 12629.17 62.20 54458.72 88888.00 2016-11-03 18:54:43.875 308 12629.23 62.23 54458.75 88888.00 2016-11-03 18:54:44.000 308 12629.27 62.25 54458.68 88888.00 2016-11-03 18:54:44.125 308 12629.23 62.27 54458.70 88888.00 2016-11-03 18:54:44.250 308 12629.20 62.25 54458.70 88888.00 2016-11-03 18:54:44.375 308 12629.20 62.25 54458.72 88888.00 2016-11-03 18:54:44.500 308 12629.15 62.30 54458.72 88888.00 2016-11-03 18:54:44.625 308 12629.12 62.30 54458.70 88888.00 2016-11-03 18:54:44.750 308 12629.12 62.30 54458.70 88888.00 2016-11-03 18:54:44.875 308 12629.15 62.33 54458.70 88888.00 2016-11-03 18:54:45.000 308 12629.08 62.30 54458.70 88888.00 2016-11-03 18:54:45.125 308 12629.00 62.30 54458.72 88888.00 2016-11-03 18:54:45.250 308 12628.95 62.27 54458.72 88888.00 2016-11-03 18:54:45.375 308 12629.00 62.30 54458.75 88888.00 2016-11-03 18:54:45.500 308 12629.02 62.33 54458.75 88888.00 2016-11-03 18:54:45.625 308 12629.00 62.38 54458.72 88888.00 2016-11-03 18:54:45.750 308 12628.92 62.38 54458.72 88888.00 2016-11-03 18:54:45.875 308 12628.95 62.38 54458.72 88888.00 2016-11-03 18:54:46.000 308 12628.95 62.38 54458.70 88888.00 2016-11-03 18:54:46.125 308 12628.88 62.40 54458.72 88888.00 2016-11-03 18:54:46.250 308 12628.85 62.45 54458.78 88888.00 2016-11-03 18:54:46.375 308 12628.85 62.45 54458.72 88888.00 2016-11-03 18:54:46.500 308 12628.88 62.48 54458.75 88888.00 2016-11-03 18:54:46.625 308 12628.85 62.48 54458.75 88888.00 2016-11-03 18:54:46.750 308 12628.80 62.45 54458.72 88888.00 2016-11-03 18:54:46.875 308 12628.75 62.42 54458.72 88888.00 2016-11-03 18:54:47.000 308 12628.80 62.45 54458.72 88888.00 2016-11-03 18:54:47.125 308 12628.88 62.50 54458.72 88888.00 2016-11-03 18:54:47.250 308 12628.85 62.48 54458.72 88888.00 2016-11-03 18:54:47.375 308 12628.80 62.48 54458.78 88888.00 2016-11-03 18:54:47.500 308 12628.77 62.55 54458.78 88888.00 2016-11-03 18:54:47.625 308 12628.83 62.55 54458.78 88888.00 2016-11-03 18:54:47.750 308 12628.77 62.58 54458.80 88888.00 2016-11-03 18:54:47.875 308 12628.73 62.60 54458.80 88888.00 2016-11-03 18:54:48.000 308 12628.73 62.58 54458.75 88888.00 2016-11-03 18:54:48.125 308 12628.75 62.58 54458.75 88888.00 2016-11-03 18:54:48.250 308 12628.73 62.60 54458.75 88888.00 2016-11-03 18:54:48.375 308 12628.75 62.62 54458.70 88888.00 2016-11-03 18:54:48.500 308 12628.80 62.65 54458.70 88888.00 2016-11-03 18:54:48.625 308 12628.70 62.65 54458.72 88888.00 2016-11-03 18:54:48.750 308 12628.58 62.65 54458.72 88888.00 2016-11-03 18:54:48.875 308 12628.58 62.73 54458.70 88888.00 2016-11-03 18:54:49.000 308 12628.60 62.73 54458.70 88888.00 2016-11-03 18:54:49.125 308 12628.58 62.70 54458.72 88888.00 2016-11-03 18:54:49.250 308 12628.55 62.70 54458.70 88888.00 2016-11-03 18:54:49.375 308 12628.58 62.73 54458.68 88888.00 2016-11-03 18:54:49.500 308 12628.58 62.77 54458.70 88888.00 2016-11-03 18:54:49.625 308 12628.58 62.77 54458.70 88888.00 2016-11-03 18:54:49.750 308 12628.55 62.80 54458.68 88888.00 2016-11-03 18:54:49.875 308 12628.58 62.83 54458.65 88888.00 2016-11-03 18:54:50.000 308 12628.60 62.83 54458.62 88888.00 2016-11-03 18:54:50.125 308 12628.65 62.80 54458.65 88888.00 2016-11-03 18:54:50.250 308 12628.62 62.83 54458.65 88888.00 2016-11-03 18:54:50.375 308 12628.62 62.85 54458.65 88888.00 2016-11-03 18:54:50.500 308 12628.58 62.90 54458.65 88888.00 2016-11-03 18:54:50.625 308 12628.60 62.95 54458.65 88888.00 2016-11-03 18:54:50.750 308 12628.65 62.98 54458.65 88888.00 2016-11-03 18:54:50.875 308 12628.60 62.95 54458.65 88888.00 2016-11-03 18:54:51.000 308 12628.58 62.98 54458.65 88888.00 2016-11-03 18:54:51.125 308 12628.60 63.02 54458.65 88888.00 2016-11-03 18:54:51.250 308 12628.65 63.05 54458.65 88888.00 2016-11-03 18:54:51.375 308 12628.67 63.05 54458.65 88888.00 2016-11-03 18:54:51.500 308 12628.58 63.05 54458.65 88888.00 2016-11-03 18:54:51.625 308 12628.52 63.10 54458.60 88888.00 2016-11-03 18:54:51.750 308 12628.55 63.12 54458.60 88888.00 2016-11-03 18:54:51.875 308 12628.58 63.15 54458.60 88888.00 2016-11-03 18:54:52.000 308 12628.58 63.15 54458.60 88888.00 2016-11-03 18:54:52.125 308 12628.48 63.15 54458.60 88888.00 2016-11-03 18:54:52.250 308 12628.45 63.17 54458.65 88888.00 2016-11-03 18:54:52.375 308 12628.50 63.20 54458.62 88888.00 2016-11-03 18:54:52.500 308 12628.50 63.25 54458.57 88888.00 2016-11-03 18:54:52.625 308 12628.58 63.25 54458.60 88888.00 2016-11-03 18:54:52.750 308 12628.52 63.23 54458.57 88888.00 2016-11-03 18:54:52.875 308 12628.52 63.25 54458.57 88888.00 2016-11-03 18:54:53.000 308 12628.60 63.25 54458.57 88888.00 2016-11-03 18:54:53.125 308 12628.60 63.27 54458.57 88888.00 2016-11-03 18:54:53.250 308 12628.60 63.33 54458.60 88888.00 2016-11-03 18:54:53.375 308 12628.67 63.35 54458.57 88888.00 2016-11-03 18:54:53.500 308 12628.67 63.35 54458.57 88888.00 2016-11-03 18:54:53.625 308 12628.65 63.38 54458.55 88888.00 2016-11-03 18:54:53.750 308 12628.65 63.40 54458.55 88888.00 2016-11-03 18:54:53.875 308 12628.62 63.40 54458.57 88888.00 2016-11-03 18:54:54.000 308 12628.60 63.40 54458.53 88888.00 2016-11-03 18:54:54.125 308 12628.65 63.45 54458.53 88888.00 2016-11-03 18:54:54.250 308 12628.73 63.48 54458.50 88888.00 2016-11-03 18:54:54.375 308 12628.73 63.50 54458.50 88888.00 2016-11-03 18:54:54.500 308 12628.70 63.55 54458.50 88888.00 2016-11-03 18:54:54.625 308 12628.75 63.55 54458.47 88888.00 2016-11-03 18:54:54.750 308 12628.75 63.58 54458.50 88888.00 2016-11-03 18:54:54.875 308 12628.75 63.60 54458.50 88888.00 2016-11-03 18:54:55.000 308 12628.75 63.62 54458.45 88888.00 2016-11-03 18:54:55.125 308 12628.80 63.60 54458.45 88888.00 2016-11-03 18:54:55.250 308 12628.80 63.65 54458.47 88888.00 2016-11-03 18:54:55.375 308 12628.80 63.67 54458.47 88888.00 2016-11-03 18:54:55.500 308 12628.83 63.65 54458.45 88888.00 2016-11-03 18:54:55.625 308 12628.83 63.67 54458.43 88888.00 2016-11-03 18:54:55.750 308 12628.80 63.73 54458.43 88888.00 2016-11-03 18:54:55.875 308 12628.90 63.73 54458.43 88888.00 2016-11-03 18:54:56.000 308 12628.98 63.73 54458.43 88888.00 2016-11-03 18:54:56.125 308 12628.95 63.75 54458.40 88888.00 2016-11-03 18:54:56.250 308 12628.90 63.75 54458.43 88888.00 2016-11-03 18:54:56.375 308 12628.92 63.77 54458.40 88888.00 2016-11-03 18:54:56.500 308 12629.00 63.80 54458.43 88888.00 2016-11-03 18:54:56.625 308 12629.08 63.83 54458.40 88888.00 2016-11-03 18:54:56.750 308 12629.10 63.83 54458.38 88888.00 2016-11-03 18:54:56.875 308 12629.10 63.83 54458.38 88888.00 2016-11-03 18:54:57.000 308 12629.12 63.83 54458.35 88888.00 2016-11-03 18:54:57.125 308 12629.15 63.80 54458.35 88888.00 2016-11-03 18:54:57.250 308 12629.10 63.83 54458.35 88888.00 2016-11-03 18:54:57.375 308 12629.15 63.88 54458.35 88888.00 2016-11-03 18:54:57.500 308 12629.20 63.88 54458.35 88888.00 2016-11-03 18:54:57.625 308 12629.30 63.90 54458.30 88888.00 2016-11-03 18:54:57.750 308 12629.30 63.92 54458.30 88888.00 2016-11-03 18:54:57.875 308 12629.35 63.92 54458.28 88888.00 2016-11-03 18:54:58.000 308 12629.38 63.92 54458.30 88888.00 2016-11-03 18:54:58.125 308 12629.40 63.92 54458.28 88888.00 2016-11-03 18:54:58.250 308 12629.48 63.98 54458.28 88888.00 2016-11-03 18:54:58.375 308 12629.52 63.98 54458.25 88888.00 2016-11-03 18:54:58.500 308 12629.52 63.98 54458.25 88888.00 2016-11-03 18:54:58.625 308 12629.55 63.98 54458.22 88888.00 2016-11-03 18:54:58.750 308 12629.52 63.98 54458.22 88888.00 2016-11-03 18:54:58.875 308 12629.48 64.03 54458.25 88888.00 2016-11-03 18:54:59.000 308 12629.55 64.03 54458.25 88888.00 2016-11-03 18:54:59.125 308 12629.62 64.03 54458.25 88888.00 2016-11-03 18:54:59.250 308 12629.65 64.00 54458.25 88888.00 2016-11-03 18:54:59.375 308 12629.70 64.00 54458.22 88888.00 2016-11-03 18:54:59.500 308 12629.77 64.00 54458.25 88888.00 2016-11-03 18:54:59.625 308 12629.77 64.00 54458.22 88888.00 2016-11-03 18:54:59.750 308 12629.80 64.00 54458.20 88888.00 2016-11-03 18:54:59.875 308 12629.75 64.00 54458.20 88888.00 2016-11-03 18:55:00.000 308 12629.75 64.00 54458.18 88888.00 2016-11-03 18:55:00.125 308 12629.80 64.00 54458.18 88888.00 2016-11-03 18:55:00.250 308 12629.85 64.00 54458.20 88888.00 2016-11-03 18:55:00.375 308 12629.88 64.00 54458.18 88888.00 2016-11-03 18:55:00.500 308 12629.90 63.98 54458.15 88888.00 2016-11-03 18:55:00.625 308 12629.95 64.00 54458.12 88888.00 2016-11-03 18:55:00.750 308 12629.98 63.98 54458.12 88888.00 2016-11-03 18:55:00.875 308 12629.98 64.00 54458.15 88888.00 2016-11-03 18:55:01.000 308 12630.00 64.05 54458.12 88888.00 2016-11-03 18:55:01.125 308 12630.02 64.03 54458.12 88888.00 2016-11-03 18:55:01.250 308 12630.02 63.98 54458.15 88888.00 2016-11-03 18:55:01.375 308 12630.02 63.98 54458.12 88888.00 2016-11-03 18:55:01.500 308 12630.05 64.00 54458.10 88888.00 2016-11-03 18:55:01.625 308 12630.08 64.00 54458.07 88888.00 2016-11-03 18:55:01.750 308 12630.17 63.98 54458.10 88888.00 2016-11-03 18:55:01.875 308 12630.23 64.00 54458.07 88888.00 2016-11-03 18:55:02.000 308 12630.20 64.00 54458.07 88888.00 2016-11-03 18:55:02.125 308 12630.23 63.98 54458.07 88888.00 2016-11-03 18:55:02.250 308 12630.20 63.98 54458.07 88888.00 2016-11-03 18:55:02.375 308 12630.30 63.95 54458.07 88888.00 2016-11-03 18:55:02.500 308 12630.38 63.95 54458.05 88888.00 2016-11-03 18:55:02.625 308 12630.40 63.95 54458.05 88888.00 2016-11-03 18:55:02.750 308 12630.42 63.92 54458.05 88888.00 2016-11-03 18:55:02.875 308 12630.40 63.92 54458.05 88888.00 2016-11-03 18:55:03.000 308 12630.42 63.95 54458.05 88888.00 2016-11-03 18:55:03.125 308 12630.48 63.95 54458.05 88888.00 2016-11-03 18:55:03.250 308 12630.48 63.92 54458.00 88888.00 2016-11-03 18:55:03.375 308 12630.50 63.92 54458.00 88888.00 2016-11-03 18:55:03.500 308 12630.50 63.92 54458.00 88888.00 2016-11-03 18:55:03.625 308 12630.50 63.90 54458.00 88888.00 2016-11-03 18:55:03.750 308 12630.52 63.90 54458.03 88888.00 2016-11-03 18:55:03.875 308 12630.55 63.88 54457.97 88888.00 2016-11-03 18:55:04.000 308 12630.52 63.90 54457.95 88888.00 2016-11-03 18:55:04.125 308 12630.55 63.90 54457.97 88888.00 2016-11-03 18:55:04.250 308 12630.52 63.83 54457.95 88888.00 2016-11-03 18:55:04.375 308 12630.52 63.85 54457.95 88888.00 2016-11-03 18:55:04.500 308 12630.55 63.80 54457.93 88888.00 2016-11-03 18:55:04.625 308 12630.65 63.80 54457.93 88888.00 2016-11-03 18:55:04.750 308 12630.73 63.83 54457.93 88888.00 2016-11-03 18:55:04.875 308 12630.67 63.77 54457.93 88888.00 2016-11-03 18:55:05.000 308 12630.62 63.77 54457.93 88888.00 2016-11-03 18:55:05.125 308 12630.67 63.83 54457.93 88888.00 2016-11-03 18:55:05.250 308 12630.70 63.77 54457.90 88888.00 2016-11-03 18:55:05.375 308 12630.73 63.77 54457.90 88888.00 2016-11-03 18:55:05.500 308 12630.75 63.77 54457.93 88888.00 2016-11-03 18:55:05.625 308 12630.75 63.77 54457.93 88888.00 2016-11-03 18:55:05.750 308 12630.75 63.75 54457.93 88888.00 2016-11-03 18:55:05.875 308 12630.80 63.73 54457.90 88888.00 2016-11-03 18:55:06.000 308 12630.85 63.75 54457.90 88888.00 2016-11-03 18:55:06.125 308 12630.90 63.75 54457.90 88888.00 2016-11-03 18:55:06.250 308 12630.92 63.70 54457.88 88888.00 2016-11-03 18:55:06.375 308 12630.92 63.73 54457.90 88888.00 2016-11-03 18:55:06.500 308 12630.90 63.73 54457.90 88888.00 2016-11-03 18:55:06.625 308 12630.88 63.73 54457.93 88888.00 2016-11-03 18:55:06.750 308 12630.90 63.70 54457.90 88888.00 2016-11-03 18:55:06.875 308 12630.88 63.67 54457.85 88888.00 2016-11-03 18:55:07.000 308 12630.90 63.65 54457.88 88888.00 2016-11-03 18:55:07.125 308 12630.92 63.62 54457.90 88888.00 2016-11-03 18:55:07.250 308 12630.95 63.65 54457.88 88888.00 2016-11-03 18:55:07.375 308 12631.08 63.65 54457.85 88888.00 2016-11-03 18:55:07.500 308 12631.10 63.65 54457.85 88888.00 2016-11-03 18:55:07.625 308 12630.98 63.65 54457.85 88888.00 2016-11-03 18:55:07.750 308 12630.90 63.60 54457.85 88888.00 2016-11-03 18:55:07.875 308 12630.95 63.58 54457.85 88888.00 2016-11-03 18:55:08.000 308 12631.00 63.55 54457.82 88888.00 2016-11-03 18:55:08.125 308 12631.05 63.52 54457.82 88888.00 2016-11-03 18:55:08.250 308 12631.05 63.50 54457.82 88888.00 2016-11-03 18:55:08.375 308 12631.12 63.55 54457.82 88888.00 2016-11-03 18:55:08.500 308 12631.17 63.52 54457.80 88888.00 2016-11-03 18:55:08.625 308 12631.08 63.50 54457.80 88888.00 2016-11-03 18:55:08.750 308 12631.08 63.52 54457.80 88888.00 2016-11-03 18:55:08.875 308 12631.10 63.55 54457.82 88888.00 2016-11-03 18:55:09.000 308 12631.15 63.52 54457.80 88888.00 2016-11-03 18:55:09.125 308 12631.15 63.48 54457.80 88888.00 2016-11-03 18:55:09.250 308 12631.10 63.45 54457.80 88888.00 2016-11-03 18:55:09.375 308 12631.12 63.50 54457.80 88888.00 2016-11-03 18:55:09.500 308 12631.15 63.48 54457.82 88888.00 2016-11-03 18:55:09.625 308 12631.17 63.48 54457.80 88888.00 2016-11-03 18:55:09.750 308 12631.20 63.48 54457.80 88888.00 2016-11-03 18:55:09.875 308 12631.23 63.48 54457.80 88888.00 2016-11-03 18:55:10.000 308 12631.20 63.45 54457.75 88888.00 2016-11-03 18:55:10.125 308 12631.17 63.45 54457.78 88888.00 2016-11-03 18:55:10.250 308 12631.17 63.40 54457.78 88888.00 2016-11-03 18:55:10.375 308 12631.23 63.42 54457.80 88888.00 2016-11-03 18:55:10.500 308 12631.25 63.42 54457.80 88888.00 2016-11-03 18:55:10.625 308 12631.25 63.42 54457.78 88888.00 2016-11-03 18:55:10.750 308 12631.23 63.45 54457.75 88888.00 2016-11-03 18:55:10.875 308 12631.23 63.40 54457.78 88888.00 2016-11-03 18:55:11.000 308 12631.23 63.40 54457.78 88888.00 2016-11-03 18:55:11.125 308 12631.25 63.38 54457.80 88888.00 2016-11-03 18:55:11.250 308 12631.25 63.38 54457.78 88888.00 2016-11-03 18:55:11.375 308 12631.27 63.38 54457.78 88888.00 2016-11-03 18:55:11.500 308 12631.25 63.38 54457.78 88888.00 2016-11-03 18:55:11.625 308 12631.27 63.38 54457.80 88888.00 2016-11-03 18:55:11.750 308 12631.33 63.38 54457.78 88888.00 2016-11-03 18:55:11.875 308 12631.38 63.38 54457.80 88888.00 2016-11-03 18:55:12.000 308 12631.38 63.35 54457.80 88888.00 2016-11-03 18:55:12.125 308 12631.35 63.33 54457.80 88888.00 2016-11-03 18:55:12.250 308 12631.30 63.30 54457.80 88888.00 2016-11-03 18:55:12.375 308 12631.35 63.30 54457.78 88888.00 2016-11-03 18:55:12.500 308 12631.33 63.33 54457.78 88888.00 2016-11-03 18:55:12.625 308 12631.30 63.33 54457.78 88888.00 2016-11-03 18:55:12.750 308 12631.33 63.33 54457.78 88888.00 2016-11-03 18:55:12.875 308 12631.38 63.33 54457.78 88888.00 2016-11-03 18:55:13.000 308 12631.38 63.27 54457.75 88888.00 2016-11-03 18:55:13.125 308 12631.42 63.25 54457.78 88888.00 2016-11-03 18:55:13.250 308 12631.50 63.30 54457.78 88888.00 2016-11-03 18:55:13.375 308 12631.52 63.27 54457.75 88888.00 2016-11-03 18:55:13.500 308 12631.45 63.27 54457.72 88888.00 2016-11-03 18:55:13.625 308 12631.42 63.30 54457.78 88888.00 2016-11-03 18:55:13.750 308 12631.50 63.27 54457.80 88888.00 2016-11-03 18:55:13.875 308 12631.55 63.25 54457.78 88888.00 2016-11-03 18:55:14.000 308 12631.48 63.27 54457.75 88888.00 2016-11-03 18:55:14.125 308 12631.48 63.27 54457.75 88888.00 2016-11-03 18:55:14.250 308 12631.50 63.23 54457.75 88888.00 2016-11-03 18:55:14.375 308 12631.52 63.25 54457.78 88888.00 2016-11-03 18:55:14.500 308 12631.58 63.27 54457.78 88888.00 2016-11-03 18:55:14.625 308 12631.58 63.27 54457.78 88888.00 2016-11-03 18:55:14.750 308 12631.58 63.27 54457.82 88888.00 2016-11-03 18:55:14.875 308 12631.58 63.25 54457.82 88888.00 2016-11-03 18:55:15.000 308 12631.62 63.20 54457.80 88888.00 2016-11-03 18:55:15.125 308 12631.73 63.23 54457.80 88888.00 2016-11-03 18:55:15.250 308 12631.70 63.23 54457.80 88888.00 2016-11-03 18:55:15.375 308 12631.70 63.23 54457.80 88888.00 2016-11-03 18:55:15.500 308 12631.70 63.23 54457.80 88888.00 2016-11-03 18:55:15.625 308 12631.70 63.23 54457.80 88888.00 2016-11-03 18:55:15.750 308 12631.70 63.25 54457.78 88888.00 2016-11-03 18:55:15.875 308 12631.77 63.23 54457.75 88888.00 2016-11-03 18:55:16.000 308 12631.85 63.23 54457.75 88888.00 2016-11-03 18:55:16.125 308 12631.88 63.20 54457.75 88888.00 2016-11-03 18:55:16.250 308 12631.83 63.15 54457.78 88888.00 2016-11-03 18:55:16.375 308 12631.85 63.15 54457.78 88888.00 2016-11-03 18:55:16.500 308 12631.85 63.17 54457.80 88888.00 2016-11-03 18:55:16.625 308 12631.88 63.15 54457.75 88888.00 2016-11-03 18:55:16.750 308 12631.90 63.17 54457.75 88888.00 2016-11-03 18:55:16.875 308 12631.90 63.17 54457.78 88888.00 2016-11-03 18:55:17.000 308 12631.88 63.20 54457.80 88888.00 2016-11-03 18:55:17.125 308 12631.83 63.17 54457.80 88888.00 2016-11-03 18:55:17.250 308 12631.80 63.17 54457.78 88888.00 2016-11-03 18:55:17.375 308 12631.77 63.15 54457.75 88888.00 2016-11-03 18:55:17.500 308 12631.77 63.17 54457.72 88888.00 2016-11-03 18:55:17.625 308 12631.80 63.15 54457.75 88888.00 2016-11-03 18:55:17.750 308 12631.83 63.12 54457.78 88888.00 2016-11-03 18:55:17.875 308 12631.83 63.15 54457.78 88888.00 2016-11-03 18:55:18.000 308 12631.83 63.17 54457.78 88888.00 2016-11-03 18:55:18.125 308 12631.85 63.10 54457.75 88888.00 2016-11-03 18:55:18.250 308 12631.88 63.10 54457.75 88888.00 2016-11-03 18:55:18.375 308 12631.85 63.10 54457.75 88888.00 2016-11-03 18:55:18.500 308 12631.85 63.12 54457.75 88888.00 2016-11-03 18:55:18.625 308 12631.90 63.15 54457.78 88888.00 2016-11-03 18:55:18.750 308 12631.90 63.10 54457.80 88888.00 2016-11-03 18:55:18.875 308 12631.88 63.08 54457.80 88888.00 2016-11-03 18:55:19.000 308 12631.92 63.10 54457.80 88888.00 2016-11-03 18:55:19.125 308 12631.95 63.12 54457.80 88888.00 2016-11-03 18:55:19.250 308 12631.90 63.10 54457.82 88888.00 2016-11-03 18:55:19.375 308 12631.83 63.10 54457.82 88888.00 2016-11-03 18:55:19.500 308 12631.80 63.08 54457.82 88888.00 2016-11-03 18:55:19.625 308 12631.75 63.10 54457.85 88888.00 2016-11-03 18:55:19.750 308 12631.80 63.08 54457.85 88888.00 2016-11-03 18:55:19.875 308 12631.85 63.05 54457.85 88888.00 2016-11-03 18:55:20.000 308 12631.85 63.08 54457.82 88888.00 2016-11-03 18:55:20.125 308 12631.77 63.05 54457.82 88888.00 2016-11-03 18:55:20.250 308 12631.75 63.02 54457.85 88888.00 2016-11-03 18:55:20.375 308 12631.80 63.05 54457.88 88888.00 2016-11-03 18:55:20.500 308 12631.85 63.08 54457.88 88888.00 2016-11-03 18:55:20.625 308 12631.80 63.02 54457.90 88888.00 2016-11-03 18:55:20.750 308 12631.73 63.00 54457.88 88888.00 2016-11-03 18:55:20.875 308 12631.70 63.00 54457.90 88888.00 2016-11-03 18:55:21.000 308 12631.65 62.98 54457.88 88888.00 2016-11-03 18:55:21.125 308 12631.65 62.98 54457.90 88888.00 2016-11-03 18:55:21.250 308 12631.70 62.98 54457.93 88888.00 2016-11-03 18:55:21.375 308 12631.67 62.98 54457.93 88888.00 2016-11-03 18:55:21.500 308 12631.60 62.98 54457.95 88888.00 2016-11-03 18:55:21.625 308 12631.58 63.00 54457.95 88888.00 2016-11-03 18:55:21.750 308 12631.55 62.98 54457.93 88888.00 2016-11-03 18:55:21.875 308 12631.52 62.98 54457.95 88888.00 2016-11-03 18:55:22.000 308 12631.55 62.95 54457.97 88888.00 2016-11-03 18:55:22.125 308 12631.55 62.95 54458.00 88888.00 2016-11-03 18:55:22.250 308 12631.52 62.92 54458.03 88888.00 2016-11-03 18:55:22.375 308 12631.52 62.92 54458.03 88888.00 2016-11-03 18:55:22.500 308 12631.50 62.92 54458.00 88888.00 2016-11-03 18:55:22.625 308 12631.40 62.90 54458.00 88888.00 2016-11-03 18:55:22.750 308 12631.35 62.88 54458.00 88888.00 2016-11-03 18:55:22.875 308 12631.30 62.88 54458.03 88888.00 2016-11-03 18:55:23.000 308 12631.25 62.90 54458.05 88888.00 2016-11-03 18:55:23.125 308 12631.20 62.90 54458.05 88888.00 2016-11-03 18:55:23.250 308 12631.12 62.85 54458.03 88888.00 2016-11-03 18:55:23.375 308 12631.08 62.85 54458.05 88888.00 2016-11-03 18:55:23.500 308 12631.10 62.85 54458.10 88888.00 2016-11-03 18:55:23.625 308 12631.10 62.90 54458.10 88888.00 2016-11-03 18:55:23.750 308 12631.05 62.88 54458.12 88888.00 2016-11-03 18:55:23.875 308 12631.08 62.88 54458.12 88888.00 2016-11-03 18:55:24.000 308 12631.00 62.85 54458.15 88888.00 2016-11-03 18:55:24.125 308 12630.95 62.85 54458.15 88888.00 2016-11-03 18:55:24.250 308 12630.88 62.80 54458.15 88888.00 2016-11-03 18:55:24.375 308 12630.88 62.83 54458.15 88888.00 2016-11-03 18:55:24.500 308 12630.85 62.85 54458.15 88888.00 2016-11-03 18:55:24.625 308 12630.77 62.83 54458.18 88888.00 2016-11-03 18:55:24.750 308 12630.73 62.80 54458.18 88888.00 2016-11-03 18:55:24.875 308 12630.73 62.80 54458.22 88888.00 2016-11-03 18:55:25.000 308 12630.65 62.83 54458.20 88888.00 2016-11-03 18:55:25.125 308 12630.55 62.83 54458.22 88888.00 2016-11-03 18:55:25.250 308 12630.48 62.77 54458.25 88888.00 2016-11-03 18:55:25.375 308 12630.40 62.83 54458.25 88888.00 2016-11-03 18:55:25.500 308 12630.35 62.80 54458.28 88888.00 2016-11-03 18:55:25.625 308 12630.35 62.80 54458.30 88888.00 2016-11-03 18:55:25.750 308 12630.30 62.80 54458.30 88888.00 2016-11-03 18:55:25.875 308 12630.27 62.77 54458.30 88888.00 2016-11-03 18:55:26.000 308 12630.20 62.77 54458.30 88888.00 2016-11-03 18:55:26.125 308 12630.10 62.77 54458.32 88888.00 2016-11-03 18:55:26.250 308 12630.08 62.80 54458.32 88888.00 2016-11-03 18:55:26.375 308 12630.15 62.77 54458.32 88888.00 2016-11-03 18:55:26.500 308 12630.00 62.75 54458.32 88888.00 2016-11-03 18:55:26.625 308 12629.92 62.73 54458.32 88888.00 2016-11-03 18:55:26.750 308 12629.90 62.75 54458.32 88888.00 2016-11-03 18:55:26.875 308 12629.85 62.75 54458.38 88888.00 2016-11-03 18:55:27.000 308 12629.80 62.75 54458.40 88888.00 2016-11-03 18:55:27.125 308 12629.75 62.80 54458.43 88888.00 2016-11-03 18:55:27.250 308 12629.73 62.75 54458.40 88888.00 2016-11-03 18:55:27.375 308 12629.75 62.75 54458.40 88888.00 2016-11-03 18:55:27.500 308 12629.73 62.73 54458.40 88888.00 2016-11-03 18:55:27.625 308 12629.67 62.75 54458.43 88888.00 2016-11-03 18:55:27.750 308 12629.60 62.73 54458.43 88888.00 2016-11-03 18:55:27.875 308 12629.55 62.73 54458.43 88888.00 2016-11-03 18:55:28.000 308 12629.48 62.73 54458.45 88888.00 2016-11-03 18:55:28.125 308 12629.42 62.73 54458.47 88888.00 2016-11-03 18:55:28.250 308 12629.40 62.70 54458.45 88888.00 2016-11-03 18:55:28.375 308 12629.38 62.73 54458.47 88888.00 2016-11-03 18:55:28.500 308 12629.33 62.75 54458.47 88888.00 2016-11-03 18:55:28.625 308 12629.27 62.77 54458.50 88888.00 2016-11-03 18:55:28.750 308 12629.27 62.80 54458.55 88888.00 2016-11-03 18:55:28.875 308 12629.25 62.80 54458.57 88888.00 2016-11-03 18:55:29.000 308 12629.15 62.80 54458.55 88888.00 2016-11-03 18:55:29.125 308 12629.08 62.77 54458.57 88888.00 2016-11-03 18:55:29.250 308 12629.02 62.75 54458.55 88888.00 2016-11-03 18:55:29.375 308 12629.02 62.77 54458.57 88888.00 2016-11-03 18:55:29.500 308 12628.98 62.80 54458.55 88888.00 2016-11-03 18:55:29.625 308 12628.95 62.80 54458.55 88888.00 2016-11-03 18:55:29.750 308 12628.90 62.80 54458.57 88888.00 2016-11-03 18:55:29.875 308 12628.85 62.80 54458.55 88888.00 2016-11-03 18:55:30.000 308 12628.85 62.83 54458.55 88888.00 2016-11-03 18:55:30.125 308 12628.88 62.80 54458.55 88888.00 2016-11-03 18:55:30.250 308 12628.77 62.83 54458.60 88888.00 2016-11-03 18:55:30.375 308 12628.77 62.83 54458.60 88888.00 2016-11-03 18:55:30.500 308 12628.73 62.83 54458.62 88888.00 2016-11-03 18:55:30.625 308 12628.73 62.85 54458.62 88888.00 2016-11-03 18:55:30.750 308 12628.67 62.88 54458.60 88888.00 2016-11-03 18:55:30.875 308 12628.65 62.88 54458.60 88888.00 2016-11-03 18:55:31.000 308 12628.62 62.88 54458.60 88888.00 2016-11-03 18:55:31.125 308 12628.62 62.90 54458.62 88888.00 2016-11-03 18:55:31.250 308 12628.62 62.90 54458.62 88888.00 2016-11-03 18:55:31.375 308 12628.60 62.92 54458.62 88888.00 2016-11-03 18:55:31.500 308 12628.55 62.95 54458.62 88888.00 2016-11-03 18:55:31.625 308 12628.60 62.95 54458.62 88888.00 2016-11-03 18:55:31.750 308 12628.60 63.00 54458.65 88888.00 2016-11-03 18:55:31.875 308 12628.62 62.98 54458.65 88888.00 2016-11-03 18:55:32.000 308 12628.60 62.98 54458.60 88888.00 2016-11-03 18:55:32.125 308 12628.55 62.98 54458.60 88888.00 2016-11-03 18:55:32.250 308 12628.52 62.98 54458.62 88888.00 2016-11-03 18:55:32.375 308 12628.52 62.98 54458.62 88888.00 2016-11-03 18:55:32.500 308 12628.50 62.98 54458.60 88888.00 2016-11-03 18:55:32.625 308 12628.45 62.98 54458.60 88888.00 2016-11-03 18:55:32.750 308 12628.50 63.02 54458.62 88888.00 2016-11-03 18:55:32.875 308 12628.52 63.05 54458.62 88888.00 2016-11-03 18:55:33.000 308 12628.55 63.05 54458.65 88888.00 2016-11-03 18:55:33.125 308 12628.52 63.08 54458.68 88888.00 2016-11-03 18:55:33.250 308 12628.45 63.05 54458.65 88888.00 2016-11-03 18:55:33.375 308 12628.48 63.08 54458.62 88888.00 2016-11-03 18:55:33.500 308 12628.40 63.10 54458.62 88888.00 2016-11-03 18:55:33.625 308 12628.42 63.10 54458.62 88888.00 2016-11-03 18:55:33.750 308 12628.48 63.12 54458.62 88888.00 2016-11-03 18:55:33.875 308 12628.52 63.12 54458.65 88888.00 2016-11-03 18:55:34.000 308 12628.58 63.15 54458.65 88888.00 2016-11-03 18:55:34.125 308 12628.60 63.15 54458.62 88888.00 2016-11-03 18:55:34.250 308 12628.62 63.10 54458.62 88888.00 2016-11-03 18:55:34.375 308 12628.65 63.15 54458.60 88888.00 2016-11-03 18:55:34.500 308 12628.62 63.17 54458.60 88888.00 2016-11-03 18:55:34.625 308 12628.58 63.20 54458.60 88888.00 2016-11-03 18:55:34.750 308 12628.62 63.20 54458.60 88888.00 2016-11-03 18:55:34.875 308 12628.65 63.20 54458.57 88888.00 2016-11-03 18:55:35.000 308 12628.62 63.25 54458.55 88888.00 2016-11-03 18:55:35.125 308 12628.73 63.27 54458.57 88888.00 2016-11-03 18:55:35.250 308 12628.73 63.27 54458.57 88888.00 2016-11-03 18:55:35.375 308 12628.65 63.27 54458.55 88888.00 2016-11-03 18:55:35.500 308 12628.67 63.30 54458.55 88888.00 2016-11-03 18:55:35.625 308 12628.70 63.35 54458.57 88888.00 2016-11-03 18:55:35.750 308 12628.75 63.35 54458.53 88888.00 2016-11-03 18:55:35.875 308 12628.77 63.35 54458.50 88888.00 2016-11-03 18:55:36.000 308 12628.83 63.33 54458.47 88888.00 2016-11-03 18:55:36.125 308 12628.85 63.35 54458.47 88888.00 2016-11-03 18:55:36.250 308 12628.83 63.40 54458.50 88888.00 2016-11-03 18:55:36.375 308 12628.90 63.42 54458.50 88888.00 2016-11-03 18:55:36.500 308 12628.90 63.42 54458.47 88888.00 2016-11-03 18:55:36.625 308 12628.90 63.40 54458.45 88888.00 2016-11-03 18:55:36.750 308 12628.98 63.42 54458.43 88888.00 2016-11-03 18:55:36.875 308 12629.05 63.45 54458.43 88888.00 2016-11-03 18:55:37.000 308 12629.08 63.48 54458.43 88888.00 2016-11-03 18:55:37.125 308 12629.08 63.48 54458.45 88888.00 2016-11-03 18:55:37.250 308 12629.15 63.52 54458.45 88888.00 2016-11-03 18:55:37.375 308 12629.23 63.52 54458.47 88888.00 2016-11-03 18:55:37.500 308 12629.23 63.55 54458.40 88888.00 2016-11-03 18:55:37.625 308 12629.25 63.55 54458.38 88888.00 2016-11-03 18:55:37.750 308 12629.30 63.58 54458.40 88888.00 2016-11-03 18:55:37.875 308 12629.30 63.58 54458.40 88888.00 2016-11-03 18:55:38.000 308 12629.38 63.60 54458.40 88888.00 2016-11-03 18:55:38.125 308 12629.45 63.62 54458.38 88888.00 2016-11-03 18:55:38.250 308 12629.52 63.67 54458.38 88888.00 2016-11-03 18:55:38.375 308 12629.60 63.70 54458.32 88888.00 2016-11-03 18:55:38.500 308 12629.65 63.67 54458.32 88888.00 2016-11-03 18:55:38.625 308 12629.67 63.70 54458.32 88888.00 2016-11-03 18:55:38.750 308 12629.70 63.73 54458.30 88888.00 2016-11-03 18:55:38.875 308 12629.75 63.77 54458.30 88888.00 2016-11-03 18:55:39.000 308 12629.73 63.77 54458.28 88888.00 2016-11-03 18:55:39.125 308 12629.77 63.80 54458.25 88888.00 2016-11-03 18:55:39.250 308 12629.85 63.80 54458.22 88888.00 2016-11-03 18:55:39.375 308 12629.85 63.80 54458.20 88888.00 2016-11-03 18:55:39.500 308 12629.92 63.80 54458.20 88888.00 2016-11-03 18:55:39.625 308 12630.05 63.83 54458.20 88888.00 2016-11-03 18:55:39.750 308 12630.15 63.88 54458.20 88888.00 2016-11-03 18:55:39.875 308 12630.12 63.92 54458.20 88888.00 2016-11-03 18:55:40.000 308 12630.20 63.90 54458.15 88888.00 2016-11-03 18:55:40.125 308 12630.27 63.92 54458.12 88888.00 2016-11-03 18:55:40.250 308 12630.25 63.95 54458.15 88888.00 2016-11-03 18:55:40.375 308 12630.33 63.95 54458.12 88888.00 2016-11-03 18:55:40.500 308 12630.33 63.95 54458.12 88888.00 2016-11-03 18:55:40.625 308 12630.38 64.00 54458.07 88888.00 2016-11-03 18:55:40.750 308 12630.42 64.03 54458.07 88888.00 2016-11-03 18:55:40.875 308 12630.40 64.05 54458.07 88888.00 2016-11-03 18:55:41.000 308 12630.40 64.08 54458.07 88888.00 2016-11-03 18:55:41.125 308 12630.50 64.10 54458.07 88888.00 2016-11-03 18:55:41.250 308 12630.60 64.12 54458.05 88888.00 2016-11-03 18:55:41.375 308 12630.58 64.12 54458.03 88888.00 2016-11-03 18:55:41.500 308 12630.58 64.12 54458.00 88888.00 2016-11-03 18:55:41.625 308 12630.58 64.15 54458.03 88888.00 2016-11-03 18:55:41.750 308 12630.62 64.15 54458.00 88888.00 2016-11-03 18:55:41.875 308 12630.70 64.17 54457.97 88888.00 2016-11-03 18:55:42.000 308 12630.75 64.20 54458.00 88888.00 2016-11-03 18:55:42.125 308 12630.85 64.22 54458.00 88888.00 2016-11-03 18:55:42.250 308 12630.88 64.25 54457.95 88888.00 2016-11-03 18:55:42.375 308 12630.92 64.30 54457.95 88888.00 2016-11-03 18:55:42.500 308 12630.95 64.30 54457.95 88888.00 2016-11-03 18:55:42.625 308 12630.98 64.30 54457.93 88888.00 2016-11-03 18:55:42.750 308 12631.05 64.28 54457.90 88888.00 2016-11-03 18:55:42.875 308 12631.12 64.33 54457.88 88888.00 2016-11-03 18:55:43.000 308 12631.12 64.35 54457.88 88888.00 2016-11-03 18:55:43.125 308 12631.10 64.40 54457.85 88888.00 2016-11-03 18:55:43.250 308 12631.12 64.38 54457.85 88888.00 2016-11-03 18:55:43.375 308 12631.23 64.40 54457.85 88888.00 2016-11-03 18:55:43.500 308 12631.27 64.42 54457.82 88888.00 2016-11-03 18:55:43.625 308 12631.30 64.42 54457.80 88888.00 2016-11-03 18:55:43.750 308 12631.25 64.42 54457.80 88888.00 2016-11-03 18:55:43.875 308 12631.23 64.45 54457.80 88888.00 2016-11-03 18:55:44.000 308 12631.23 64.45 54457.78 88888.00 2016-11-03 18:55:44.125 308 12631.27 64.47 54457.75 88888.00 2016-11-03 18:55:44.250 308 12631.30 64.53 54457.78 88888.00 2016-11-03 18:55:44.375 308 12631.33 64.53 54457.80 88888.00 2016-11-03 18:55:44.500 308 12631.33 64.53 54457.78 88888.00 2016-11-03 18:55:44.625 308 12631.30 64.55 54457.75 88888.00 2016-11-03 18:55:44.750 308 12631.30 64.60 54457.75 88888.00 2016-11-03 18:55:44.875 308 12631.30 64.60 54457.75 88888.00 2016-11-03 18:55:45.000 308 12631.33 64.62 54457.72 88888.00 2016-11-03 18:55:45.125 308 12631.40 64.58 54457.72 88888.00 2016-11-03 18:55:45.250 308 12631.42 64.62 54457.72 88888.00 2016-11-03 18:55:45.375 308 12631.45 64.67 54457.72 88888.00 2016-11-03 18:55:45.500 308 12631.45 64.67 54457.72 88888.00 2016-11-03 18:55:45.625 308 12631.48 64.65 54457.70 88888.00 2016-11-03 18:55:45.750 308 12631.48 64.62 54457.70 88888.00 2016-11-03 18:55:45.875 308 12631.45 64.67 54457.70 88888.00 2016-11-03 18:55:46.000 308 12631.48 64.67 54457.70 88888.00 2016-11-03 18:55:46.125 308 12631.50 64.67 54457.70 88888.00 2016-11-03 18:55:46.250 308 12631.42 64.62 54457.70 88888.00 2016-11-03 18:55:46.375 308 12631.45 64.67 54457.70 88888.00 2016-11-03 18:55:46.500 308 12631.50 64.70 54457.68 88888.00 2016-11-03 18:55:46.625 308 12631.52 64.67 54457.65 88888.00 2016-11-03 18:55:46.750 308 12631.52 64.70 54457.68 88888.00 2016-11-03 18:55:46.875 308 12631.55 64.72 54457.65 88888.00 2016-11-03 18:55:47.000 308 12631.55 64.72 54457.65 88888.00 2016-11-03 18:55:47.125 308 12631.58 64.72 54457.65 88888.00 2016-11-03 18:55:47.250 308 12631.60 64.72 54457.68 88888.00 2016-11-03 18:55:47.375 308 12631.60 64.72 54457.68 88888.00 2016-11-03 18:55:47.500 308 12631.62 64.72 54457.65 88888.00 2016-11-03 18:55:47.625 308 12631.58 64.70 54457.65 88888.00 2016-11-03 18:55:47.750 308 12631.50 64.72 54457.65 88888.00 2016-11-03 18:55:47.875 308 12631.55 64.72 54457.65 88888.00 2016-11-03 18:55:48.000 308 12631.55 64.72 54457.62 88888.00 2016-11-03 18:55:48.125 308 12631.50 64.72 54457.62 88888.00 2016-11-03 18:55:48.250 308 12631.45 64.72 54457.65 88888.00 2016-11-03 18:55:48.375 308 12631.52 64.75 54457.62 88888.00 2016-11-03 18:55:48.500 308 12631.58 64.75 54457.62 88888.00 2016-11-03 18:55:48.625 308 12631.58 64.75 54457.62 88888.00 2016-11-03 18:55:48.750 308 12631.52 64.72 54457.62 88888.00 2016-11-03 18:55:48.875 308 12631.50 64.70 54457.62 88888.00 2016-11-03 18:55:49.000 308 12631.50 64.72 54457.62 88888.00 2016-11-03 18:55:49.125 308 12631.52 64.75 54457.62 88888.00 2016-11-03 18:55:49.250 308 12631.52 64.75 54457.65 88888.00 2016-11-03 18:55:49.375 308 12631.60 64.75 54457.65 88888.00 2016-11-03 18:55:49.500 308 12631.55 64.75 54457.65 88888.00 2016-11-03 18:55:49.625 308 12631.50 64.75 54457.62 88888.00 2016-11-03 18:55:49.750 308 12631.52 64.75 54457.62 88888.00 2016-11-03 18:55:49.875 308 12631.50 64.72 54457.60 88888.00 2016-11-03 18:55:50.000 308 12631.48 64.72 54457.60 88888.00 2016-11-03 18:55:50.125 308 12631.48 64.70 54457.60 88888.00 2016-11-03 18:55:50.250 308 12631.42 64.70 54457.62 88888.00 2016-11-03 18:55:50.375 308 12631.45 64.72 54457.62 88888.00 2016-11-03 18:55:50.500 308 12631.50 64.72 54457.65 88888.00 2016-11-03 18:55:50.625 308 12631.50 64.70 54457.62 88888.00 2016-11-03 18:55:50.750 308 12631.45 64.67 54457.60 88888.00 2016-11-03 18:55:50.875 308 12631.45 64.67 54457.62 88888.00 2016-11-03 18:55:51.000 308 12631.48 64.67 54457.60 88888.00 2016-11-03 18:55:51.125 308 12631.52 64.67 54457.62 88888.00 2016-11-03 18:55:51.250 308 12631.50 64.65 54457.62 88888.00 2016-11-03 18:55:51.375 308 12631.52 64.65 54457.62 88888.00 2016-11-03 18:55:51.500 308 12631.55 64.65 54457.60 88888.00 2016-11-03 18:55:51.625 308 12631.52 64.62 54457.60 88888.00 2016-11-03 18:55:51.750 308 12631.55 64.65 54457.60 88888.00 2016-11-03 18:55:51.875 308 12631.50 64.62 54457.60 88888.00 2016-11-03 18:55:52.000 308 12631.45 64.60 54457.60 88888.00 2016-11-03 18:55:52.125 308 12631.45 64.60 54457.60 88888.00 2016-11-03 18:55:52.250 308 12631.52 64.58 54457.60 88888.00 2016-11-03 18:55:52.375 308 12631.58 64.60 54457.60 88888.00 2016-11-03 18:55:52.500 308 12631.58 64.55 54457.60 88888.00 2016-11-03 18:55:52.625 308 12631.50 64.53 54457.57 88888.00 2016-11-03 18:55:52.750 308 12631.52 64.53 54457.60 88888.00 2016-11-03 18:55:52.875 308 12631.55 64.53 54457.60 88888.00 2016-11-03 18:55:53.000 308 12631.55 64.53 54457.60 88888.00 2016-11-03 18:55:53.125 308 12631.52 64.50 54457.62 88888.00 2016-11-03 18:55:53.250 308 12631.52 64.50 54457.62 88888.00 2016-11-03 18:55:53.375 308 12631.60 64.50 54457.62 88888.00 2016-11-03 18:55:53.500 308 12631.65 64.50 54457.62 88888.00 2016-11-03 18:55:53.625 308 12631.65 64.47 54457.60 88888.00 2016-11-03 18:55:53.750 308 12631.62 64.47 54457.57 88888.00 2016-11-03 18:55:53.875 308 12631.60 64.42 54457.57 88888.00 2016-11-03 18:55:54.000 308 12631.65 64.42 54457.57 88888.00 2016-11-03 18:55:54.125 308 12631.62 64.40 54457.57 88888.00 2016-11-03 18:55:54.250 308 12631.65 64.42 54457.60 88888.00 2016-11-03 18:55:54.375 308 12631.62 64.40 54457.57 88888.00 2016-11-03 18:55:54.500 308 12631.55 64.40 54457.55 88888.00 2016-11-03 18:55:54.625 308 12631.55 64.38 54457.55 88888.00 2016-11-03 18:55:54.750 308 12631.58 64.35 54457.55 88888.00 2016-11-03 18:55:54.875 308 12631.58 64.38 54457.57 88888.00 2016-11-03 18:55:55.000 308 12631.58 64.38 54457.57 88888.00 2016-11-03 18:55:55.125 308 12631.58 64.33 54457.57 88888.00 2016-11-03 18:55:55.250 308 12631.60 64.28 54457.57 88888.00 2016-11-03 18:55:55.375 308 12631.62 64.25 54457.57 88888.00 2016-11-03 18:55:55.500 308 12631.65 64.25 54457.55 88888.00 2016-11-03 18:55:55.625 308 12631.70 64.25 54457.57 88888.00 2016-11-03 18:55:55.750 308 12631.77 64.25 54457.55 88888.00 2016-11-03 18:55:55.875 308 12631.77 64.22 54457.55 88888.00 2016-11-03 18:55:56.000 308 12631.73 64.22 54457.57 88888.00 2016-11-03 18:55:56.125 308 12631.73 64.15 54457.57 88888.00 2016-11-03 18:55:56.250 308 12631.73 64.12 54457.57 88888.00 2016-11-03 18:55:56.375 308 12631.80 64.10 54457.57 88888.00 2016-11-03 18:55:56.500 308 12631.85 64.10 54457.57 88888.00 2016-11-03 18:55:56.625 308 12631.88 64.12 54457.57 88888.00 2016-11-03 18:55:56.750 308 12631.80 64.10 54457.55 88888.00 2016-11-03 18:55:56.875 308 12631.77 64.08 54457.57 88888.00 2016-11-03 18:55:57.000 308 12631.88 64.10 54457.57 88888.00 2016-11-03 18:55:57.125 308 12631.92 64.10 54457.57 88888.00 2016-11-03 18:55:57.250 308 12631.90 64.05 54457.60 88888.00 2016-11-03 18:55:57.375 308 12631.90 64.05 54457.60 88888.00 2016-11-03 18:55:57.500 308 12631.92 64.03 54457.60 88888.00 2016-11-03 18:55:57.625 308 12631.90 64.00 54457.60 88888.00 2016-11-03 18:55:57.750 308 12631.92 63.98 54457.60 88888.00 2016-11-03 18:55:57.875 308 12631.98 63.95 54457.62 88888.00 2016-11-03 18:55:58.000 308 12631.95 63.95 54457.60 88888.00 2016-11-03 18:55:58.125 308 12631.92 63.92 54457.62 88888.00 2016-11-03 18:55:58.250 308 12631.95 63.90 54457.60 88888.00 2016-11-03 18:55:58.375 308 12632.00 63.90 54457.57 88888.00 2016-11-03 18:55:58.500 308 12632.02 63.85 54457.60 88888.00 2016-11-03 18:55:58.625 308 12632.05 63.85 54457.62 88888.00 2016-11-03 18:55:58.750 308 12632.02 63.85 54457.62 88888.00 2016-11-03 18:55:58.875 308 12632.02 63.80 54457.62 88888.00 2016-11-03 18:55:59.000 308 12632.00 63.77 54457.62 88888.00 2016-11-03 18:55:59.125 308 12632.02 63.77 54457.62 88888.00 2016-11-03 18:55:59.250 308 12632.00 63.73 54457.62 88888.00 2016-11-03 18:55:59.375 308 12631.95 63.73 54457.62 88888.00 2016-11-03 18:55:59.500 308 12631.90 63.70 54457.65 88888.00 2016-11-03 18:55:59.625 308 12631.95 63.67 54457.65 88888.00 2016-11-03 18:55:59.750 308 12632.00 63.67 54457.65 88888.00 2016-11-03 18:55:59.875 308 12632.02 63.67 54457.65 88888.00 2016-11-03 18:56:00.000 308 12632.08 63.60 54457.65 88888.00 2016-11-03 18:56:00.125 308 12632.12 63.62 54457.68 88888.00 2016-11-03 18:56:00.250 308 12632.15 63.65 54457.68 88888.00 2016-11-03 18:56:00.375 308 12632.17 63.60 54457.68 88888.00 2016-11-03 18:56:00.500 308 12632.12 63.60 54457.68 88888.00 2016-11-03 18:56:00.625 308 12632.12 63.58 54457.68 88888.00 2016-11-03 18:56:00.750 308 12632.10 63.55 54457.68 88888.00 2016-11-03 18:56:00.875 308 12632.08 63.55 54457.68 88888.00 2016-11-03 18:56:01.000 308 12632.12 63.50 54457.68 88888.00 2016-11-03 18:56:01.125 308 12632.15 63.45 54457.70 88888.00 2016-11-03 18:56:01.250 308 12632.15 63.48 54457.70 88888.00 2016-11-03 18:56:01.375 308 12632.10 63.50 54457.70 88888.00 2016-11-03 18:56:01.500 308 12632.02 63.48 54457.70 88888.00 2016-11-03 18:56:01.625 308 12632.10 63.45 54457.70 88888.00 2016-11-03 18:56:01.750 308 12632.15 63.42 54457.70 88888.00 2016-11-03 18:56:01.875 308 12632.12 63.42 54457.70 88888.00 2016-11-03 18:56:02.000 308 12632.12 63.42 54457.70 88888.00 2016-11-03 18:56:02.125 308 12632.12 63.45 54457.75 88888.00 2016-11-03 18:56:02.250 308 12632.10 63.38 54457.75 88888.00 2016-11-03 18:56:02.375 308 12632.12 63.35 54457.75 88888.00 2016-11-03 18:56:02.500 308 12632.17 63.35 54457.75 88888.00 2016-11-03 18:56:02.625 308 12632.15 63.35 54457.75 88888.00 2016-11-03 18:56:02.750 308 12632.05 63.27 54457.78 88888.00 2016-11-03 18:56:02.875 308 12632.02 63.27 54457.80 88888.00 2016-11-03 18:56:03.000 308 12632.08 63.30 54457.82 88888.00 2016-11-03 18:56:03.125 308 12632.08 63.33 54457.80 88888.00 2016-11-03 18:56:03.250 308 12632.05 63.27 54457.80 88888.00 2016-11-03 18:56:03.375 308 12632.02 63.27 54457.80 88888.00 2016-11-03 18:56:03.500 308 12632.05 63.25 54457.82 88888.00 2016-11-03 18:56:03.625 308 12632.08 63.27 54457.82 88888.00 2016-11-03 18:56:03.750 308 12631.98 63.25 54457.85 88888.00 2016-11-03 18:56:03.875 308 12631.88 63.23 54457.85 88888.00 2016-11-03 18:56:04.000 308 12631.92 63.20 54457.82 88888.00 2016-11-03 18:56:04.125 308 12632.02 63.17 54457.82 88888.00 2016-11-03 18:56:04.250 308 12632.08 63.17 54457.88 88888.00 2016-11-03 18:56:04.375 308 12632.12 63.17 54457.88 88888.00 2016-11-03 18:56:04.500 308 12632.12 63.15 54457.88 88888.00 2016-11-03 18:56:04.625 308 12632.12 63.12 54457.88 88888.00 2016-11-03 18:56:04.750 308 12632.10 63.12 54457.88 88888.00 2016-11-03 18:56:04.875 308 12632.05 63.10 54457.88 88888.00 2016-11-03 18:56:05.000 308 12632.08 63.10 54457.88 88888.00 2016-11-03 18:56:05.125 308 12632.10 63.12 54457.90 88888.00 2016-11-03 18:56:05.250 308 12632.05 63.15 54457.90 88888.00 2016-11-03 18:56:05.375 308 12632.02 63.12 54457.90 88888.00 2016-11-03 18:56:05.500 308 12632.02 63.10 54457.90 88888.00 2016-11-03 18:56:05.625 308 12632.02 63.10 54457.90 88888.00 2016-11-03 18:56:05.750 308 12632.02 63.10 54457.90 88888.00 2016-11-03 18:56:05.875 308 12632.02 63.10 54457.90 88888.00 2016-11-03 18:56:06.000 308 12632.05 63.08 54457.93 88888.00 2016-11-03 18:56:06.125 308 12632.00 63.05 54457.95 88888.00 2016-11-03 18:56:06.250 308 12632.00 63.08 54457.95 88888.00 2016-11-03 18:56:06.375 308 12632.05 63.08 54457.97 88888.00 2016-11-03 18:56:06.500 308 12632.00 63.08 54457.97 88888.00 2016-11-03 18:56:06.625 308 12631.98 63.02 54457.95 88888.00 2016-11-03 18:56:06.750 308 12631.98 63.05 54457.93 88888.00 2016-11-03 18:56:06.875 308 12631.95 63.08 54457.95 88888.00 2016-11-03 18:56:07.000 308 12631.98 63.05 54457.97 88888.00 2016-11-03 18:56:07.125 308 12632.00 63.02 54457.97 88888.00 2016-11-03 18:56:07.250 308 12631.98 63.02 54457.97 88888.00 2016-11-03 18:56:07.375 308 12632.02 63.02 54457.97 88888.00 2016-11-03 18:56:07.500 308 12632.00 62.98 54457.95 88888.00 2016-11-03 18:56:07.625 308 12632.00 62.98 54458.00 88888.00 2016-11-03 18:56:07.750 308 12631.98 63.00 54458.00 88888.00 2016-11-03 18:56:07.875 308 12631.98 62.98 54458.00 88888.00 2016-11-03 18:56:08.000 308 12631.95 63.00 54458.00 88888.00 2016-11-03 18:56:08.125 308 12631.90 62.98 54458.03 88888.00 2016-11-03 18:56:08.250 308 12631.85 62.92 54458.00 88888.00 2016-11-03 18:56:08.375 308 12631.90 62.92 54458.03 88888.00 2016-11-03 18:56:08.500 308 12631.95 62.95 54458.05 88888.00 2016-11-03 18:56:08.625 308 12632.02 62.98 54458.05 88888.00 2016-11-03 18:56:08.750 308 12632.02 62.98 54458.07 88888.00 2016-11-03 18:56:08.875 308 12632.02 62.92 54458.07 88888.00 2016-11-03 18:56:09.000 308 12632.00 62.90 54458.05 88888.00 2016-11-03 18:56:09.125 308 12631.95 62.90 54458.07 88888.00 2016-11-03 18:56:09.250 308 12631.95 62.88 54458.07 88888.00 2016-11-03 18:56:09.375 308 12631.92 62.92 54458.12 88888.00 2016-11-03 18:56:09.500 308 12631.92 62.88 54458.15 88888.00 2016-11-03 18:56:09.625 308 12632.00 62.90 54458.10 88888.00 2016-11-03 18:56:09.750 308 12631.98 62.88 54458.12 88888.00 2016-11-03 18:56:09.875 308 12631.92 62.88 54458.10 88888.00 2016-11-03 18:56:10.000 308 12631.95 62.88 54458.10 88888.00 2016-11-03 18:56:10.125 308 12631.95 62.90 54458.10 88888.00 2016-11-03 18:56:10.250 308 12632.00 62.88 54458.12 88888.00 2016-11-03 18:56:10.375 308 12632.02 62.85 54458.12 88888.00 2016-11-03 18:56:10.500 308 12632.02 62.85 54458.15 88888.00 2016-11-03 18:56:10.625 308 12632.08 62.85 54458.12 88888.00 2016-11-03 18:56:10.750 308 12632.15 62.83 54458.12 88888.00 2016-11-03 18:56:10.875 308 12632.08 62.83 54458.12 88888.00 2016-11-03 18:56:11.000 308 12632.05 62.83 54458.12 88888.00 2016-11-03 18:56:11.125 308 12632.08 62.77 54458.12 88888.00 2016-11-03 18:56:11.250 308 12632.00 62.77 54458.15 88888.00 2016-11-03 18:56:11.375 308 12631.98 62.77 54458.15 88888.00 2016-11-03 18:56:11.500 308 12631.95 62.75 54458.15 88888.00 2016-11-03 18:56:11.625 308 12632.00 62.75 54458.12 88888.00 2016-11-03 18:56:11.750 308 12632.02 62.73 54458.12 88888.00 2016-11-03 18:56:11.875 308 12632.05 62.73 54458.12 88888.00 2016-11-03 18:56:12.000 308 12632.08 62.70 54458.15 88888.00 2016-11-03 18:56:12.125 308 12632.08 62.67 54458.18 88888.00 2016-11-03 18:56:12.250 308 12632.02 62.67 54458.15 88888.00 2016-11-03 18:56:12.375 308 12631.98 62.70 54458.15 88888.00 2016-11-03 18:56:12.500 308 12632.00 62.67 54458.10 88888.00 2016-11-03 18:56:12.625 308 12632.05 62.70 54458.12 88888.00 2016-11-03 18:56:12.750 308 12632.10 62.67 54458.15 88888.00 2016-11-03 18:56:12.875 308 12632.17 62.65 54458.18 88888.00 2016-11-03 18:56:13.000 308 12632.20 62.62 54458.15 88888.00 2016-11-03 18:56:13.125 308 12632.17 62.62 54458.15 88888.00 2016-11-03 18:56:13.250 308 12632.15 62.62 54458.18 88888.00 2016-11-03 18:56:13.375 308 12632.12 62.62 54458.18 88888.00 2016-11-03 18:56:13.500 308 12632.10 62.65 54458.15 88888.00 2016-11-03 18:56:13.625 308 12632.17 62.65 54458.15 88888.00 2016-11-03 18:56:13.750 308 12632.15 62.62 54458.15 88888.00 2016-11-03 18:56:13.875 308 12632.15 62.60 54458.15 88888.00 2016-11-03 18:56:14.000 308 12632.15 62.58 54458.15 88888.00 2016-11-03 18:56:14.125 308 12632.15 62.60 54458.15 88888.00 2016-11-03 18:56:14.250 308 12632.17 62.55 54458.15 88888.00 2016-11-03 18:56:14.375 308 12632.17 62.52 54458.15 88888.00 2016-11-03 18:56:14.500 308 12632.17 62.55 54458.18 88888.00 2016-11-03 18:56:14.625 308 12632.20 62.55 54458.18 88888.00 2016-11-03 18:56:14.750 308 12632.20 62.58 54458.15 88888.00 2016-11-03 18:56:14.875 308 12632.17 62.52 54458.18 88888.00 2016-11-03 18:56:15.000 308 12632.27 62.50 54458.15 88888.00 2016-11-03 18:56:15.125 308 12632.27 62.50 54458.18 88888.00 2016-11-03 18:56:15.250 308 12632.23 62.50 54458.18 88888.00 2016-11-03 18:56:15.375 308 12632.20 62.52 54458.15 88888.00 2016-11-03 18:56:15.500 308 12632.20 62.50 54458.12 88888.00 2016-11-03 18:56:15.625 308 12632.15 62.48 54458.18 88888.00 2016-11-03 18:56:15.750 308 12632.20 62.48 54458.18 88888.00 2016-11-03 18:56:15.875 308 12632.23 62.50 54458.18 88888.00 2016-11-03 18:56:16.000 308 12632.20 62.52 54458.18 88888.00 2016-11-03 18:56:16.125 308 12632.23 62.48 54458.20 88888.00 2016-11-03 18:56:16.250 308 12632.20 62.50 54458.20 88888.00 2016-11-03 18:56:16.375 308 12632.23 62.50 54458.18 88888.00 2016-11-03 18:56:16.500 308 12632.20 62.50 54458.20 88888.00 2016-11-03 18:56:16.625 308 12632.17 62.52 54458.20 88888.00 2016-11-03 18:56:16.750 308 12632.15 62.50 54458.18 88888.00 2016-11-03 18:56:16.875 308 12632.20 62.50 54458.20 88888.00 2016-11-03 18:56:17.000 308 12632.20 62.48 54458.22 88888.00 2016-11-03 18:56:17.125 308 12632.23 62.50 54458.20 88888.00 2016-11-03 18:56:17.250 308 12632.20 62.50 54458.20 88888.00 2016-11-03 18:56:17.375 308 12632.25 62.50 54458.20 88888.00 2016-11-03 18:56:17.500 308 12632.25 62.50 54458.18 88888.00 2016-11-03 18:56:17.625 308 12632.17 62.50 54458.18 88888.00 2016-11-03 18:56:17.750 308 12632.20 62.52 54458.18 88888.00 2016-11-03 18:56:17.875 308 12632.27 62.55 54458.20 88888.00 2016-11-03 18:56:18.000 308 12632.20 62.55 54458.20 88888.00 2016-11-03 18:56:18.125 308 12632.15 62.55 54458.20 88888.00 2016-11-03 18:56:18.250 308 12632.12 62.50 54458.18 88888.00 2016-11-03 18:56:18.375 308 12632.20 62.52 54458.15 88888.00 2016-11-03 18:56:18.500 308 12632.20 62.55 54458.18 88888.00 2016-11-03 18:56:18.625 308 12632.20 62.58 54458.18 88888.00 2016-11-03 18:56:18.750 308 12632.17 62.58 54458.20 88888.00 2016-11-03 18:56:18.875 308 12632.15 62.60 54458.20 88888.00 2016-11-03 18:56:19.000 308 12632.12 62.58 54458.20 88888.00 2016-11-03 18:56:19.125 308 12632.10 62.58 54458.18 88888.00 2016-11-03 18:56:19.250 308 12632.02 62.60 54458.20 88888.00 2016-11-03 18:56:19.375 308 12632.00 62.62 54458.15 88888.00 2016-11-03 18:56:19.500 308 12632.00 62.60 54458.20 88888.00 2016-11-03 18:56:19.625 308 12632.05 62.60 54458.18 88888.00 2016-11-03 18:56:19.750 308 12632.05 62.62 54458.15 88888.00 2016-11-03 18:56:19.875 308 12632.05 62.67 54458.18 88888.00 2016-11-03 18:56:20.000 308 12632.05 62.70 54458.20 88888.00 2016-11-03 18:56:20.125 308 12632.02 62.67 54458.20 88888.00 2016-11-03 18:56:20.250 308 12631.98 62.60 54458.18 88888.00 2016-11-03 18:56:20.375 308 12631.98 62.62 54458.18 88888.00 2016-11-03 18:56:20.500 308 12631.95 62.67 54458.20 88888.00 2016-11-03 18:56:20.625 308 12631.88 62.73 54458.22 88888.00 2016-11-03 18:56:20.750 308 12631.80 62.73 54458.22 88888.00 2016-11-03 18:56:20.875 308 12631.80 62.75 54458.25 88888.00 2016-11-03 18:56:21.000 308 12631.75 62.73 54458.22 88888.00 2016-11-03 18:56:21.125 308 12631.75 62.70 54458.22 88888.00 2016-11-03 18:56:21.250 308 12631.75 62.73 54458.25 88888.00 2016-11-03 18:56:21.375 308 12631.73 62.75 54458.25 88888.00 2016-11-03 18:56:21.500 308 12631.67 62.75 54458.20 88888.00 2016-11-03 18:56:21.625 308 12631.65 62.80 54458.20 88888.00 2016-11-03 18:56:21.750 308 12631.67 62.83 54458.22 88888.00 2016-11-03 18:56:21.875 308 12631.73 62.80 54458.22 88888.00 2016-11-03 18:56:22.000 308 12631.67 62.83 54458.25 88888.00 2016-11-03 18:56:22.125 308 12631.67 62.83 54458.22 88888.00 2016-11-03 18:56:22.250 308 12631.62 62.85 54458.20 88888.00 2016-11-03 18:56:22.375 308 12631.67 62.88 54458.22 88888.00 2016-11-03 18:56:22.500 308 12631.67 62.90 54458.22 88888.00 2016-11-03 18:56:22.625 308 12631.62 62.90 54458.22 88888.00 2016-11-03 18:56:22.750 308 12631.55 62.90 54458.25 88888.00 2016-11-03 18:56:22.875 308 12631.52 62.95 54458.22 88888.00 2016-11-03 18:56:23.000 308 12631.55 62.95 54458.25 88888.00 2016-11-03 18:56:23.125 308 12631.55 62.95 54458.28 88888.00 2016-11-03 18:56:23.250 308 12631.48 62.95 54458.25 88888.00 2016-11-03 18:56:23.375 308 12631.48 62.98 54458.25 88888.00 2016-11-03 18:56:23.500 308 12631.40 63.00 54458.28 88888.00 2016-11-03 18:56:23.625 308 12631.33 63.00 54458.28 88888.00 2016-11-03 18:56:23.750 308 12631.33 63.02 54458.25 88888.00 2016-11-03 18:56:23.875 308 12631.35 63.02 54458.28 88888.00 2016-11-03 18:56:24.000 308 12631.33 63.02 54458.25 88888.00 2016-11-03 18:56:24.125 308 12631.30 63.02 54458.25 88888.00 2016-11-03 18:56:24.250 308 12631.27 63.05 54458.22 88888.00 2016-11-03 18:56:24.375 308 12631.27 63.08 54458.25 88888.00 2016-11-03 18:56:24.500 308 12631.30 63.08 54458.25 88888.00 2016-11-03 18:56:24.625 308 12631.33 63.05 54458.25 88888.00 2016-11-03 18:56:24.750 308 12631.35 63.08 54458.25 88888.00 2016-11-03 18:56:24.875 308 12631.30 63.12 54458.25 88888.00 2016-11-03 18:56:25.000 308 12631.30 63.12 54458.25 88888.00 2016-11-03 18:56:25.125 308 12631.27 63.12 54458.28 88888.00 2016-11-03 18:56:25.250 308 12631.23 63.12 54458.28 88888.00 2016-11-03 18:56:25.375 308 12631.20 63.15 54458.28 88888.00 2016-11-03 18:56:25.500 308 12631.17 63.17 54458.28 88888.00 2016-11-03 18:56:25.625 308 12631.17 63.17 54458.28 88888.00 2016-11-03 18:56:25.750 308 12631.20 63.15 54458.28 88888.00 2016-11-03 18:56:25.875 308 12631.20 63.17 54458.25 88888.00 2016-11-03 18:56:26.000 308 12631.17 63.20 54458.28 88888.00 2016-11-03 18:56:26.125 308 12631.17 63.20 54458.30 88888.00 2016-11-03 18:56:26.250 308 12631.10 63.15 54458.28 88888.00 2016-11-03 18:56:26.375 308 12631.10 63.15 54458.30 88888.00 2016-11-03 18:56:26.500 308 12631.12 63.17 54458.32 88888.00 2016-11-03 18:56:26.625 308 12631.15 63.20 54458.32 88888.00 2016-11-03 18:56:26.750 308 12631.15 63.20 54458.32 88888.00 2016-11-03 18:56:26.875 308 12631.17 63.20 54458.32 88888.00 2016-11-03 18:56:27.000 308 12631.15 63.20 54458.30 88888.00 2016-11-03 18:56:27.125 308 12631.08 63.25 54458.30 88888.00 2016-11-03 18:56:27.250 308 12631.08 63.25 54458.30 88888.00 2016-11-03 18:56:27.375 308 12631.10 63.25 54458.32 88888.00 2016-11-03 18:56:27.500 308 12631.10 63.27 54458.30 88888.00 2016-11-03 18:56:27.625 308 12631.12 63.27 54458.32 88888.00 2016-11-03 18:56:27.750 308 12631.15 63.27 54458.30 88888.00 2016-11-03 18:56:27.875 308 12631.10 63.27 54458.30 88888.00 2016-11-03 18:56:28.000 308 12631.05 63.25 54458.28 88888.00 2016-11-03 18:56:28.125 308 12631.02 63.23 54458.30 88888.00 2016-11-03 18:56:28.250 308 12630.92 63.20 54458.25 88888.00 2016-11-03 18:56:28.375 308 12630.95 63.23 54458.28 88888.00 2016-11-03 18:56:28.500 308 12630.95 63.23 54458.28 88888.00 2016-11-03 18:56:28.625 308 12630.95 63.23 54458.30 88888.00 2016-11-03 18:56:28.750 308 12630.90 63.23 54458.32 88888.00 2016-11-03 18:56:28.875 308 12630.88 63.25 54458.32 88888.00 2016-11-03 18:56:29.000 308 12630.85 63.25 54458.32 88888.00 2016-11-03 18:56:29.125 308 12630.90 63.23 54458.32 88888.00 2016-11-03 18:56:29.250 308 12630.98 63.23 54458.32 88888.00 2016-11-03 18:56:29.375 308 12631.02 63.20 54458.32 88888.00 2016-11-03 18:56:29.500 308 12631.00 63.23 54458.35 88888.00 2016-11-03 18:56:29.625 308 12630.92 63.23 54458.35 88888.00 2016-11-03 18:56:29.750 308 12630.98 63.23 54458.32 88888.00 2016-11-03 18:56:29.875 308 12631.00 63.20 54458.32 88888.00 2016-11-03 18:56:30.000 308 12631.02 63.20 54458.30 88888.00 2016-11-03 18:56:30.125 308 12630.95 63.17 54458.30 88888.00 2016-11-03 18:56:30.250 308 12630.90 63.12 54458.32 88888.00 2016-11-03 18:56:30.375 308 12630.98 63.15 54458.30 88888.00 2016-11-03 18:56:30.500 308 12631.00 63.12 54458.32 88888.00 2016-11-03 18:56:30.625 308 12631.00 63.15 54458.30 88888.00 2016-11-03 18:56:30.750 308 12631.05 63.15 54458.32 88888.00 2016-11-03 18:56:30.875 308 12631.05 63.12 54458.30 88888.00 2016-11-03 18:56:31.000 308 12631.08 63.10 54458.28 88888.00 2016-11-03 18:56:31.125 308 12631.12 63.12 54458.30 88888.00 2016-11-03 18:56:31.250 308 12631.17 63.10 54458.32 88888.00 2016-11-03 18:56:31.375 308 12631.15 63.10 54458.30 88888.00 2016-11-03 18:56:31.500 308 12631.15 63.10 54458.28 88888.00 2016-11-03 18:56:31.625 308 12631.17 63.10 54458.28 88888.00 2016-11-03 18:56:31.750 308 12631.15 63.10 54458.28 88888.00 2016-11-03 18:56:31.875 308 12631.15 63.05 54458.30 88888.00 2016-11-03 18:56:32.000 308 12631.20 63.02 54458.28 88888.00 2016-11-03 18:56:32.125 308 12631.25 63.00 54458.28 88888.00 2016-11-03 18:56:32.250 308 12631.27 62.95 54458.28 88888.00 2016-11-03 18:56:32.375 308 12631.30 62.98 54458.25 88888.00 2016-11-03 18:56:32.500 308 12631.33 62.98 54458.25 88888.00 2016-11-03 18:56:32.625 308 12631.30 62.98 54458.22 88888.00 2016-11-03 18:56:32.750 308 12631.30 62.95 54458.22 88888.00 2016-11-03 18:56:32.875 308 12631.40 62.92 54458.28 88888.00 2016-11-03 18:56:33.000 308 12631.40 62.92 54458.25 88888.00 2016-11-03 18:56:33.125 308 12631.42 62.90 54458.20 88888.00 2016-11-03 18:56:33.250 308 12631.42 62.90 54458.25 88888.00 2016-11-03 18:56:33.375 308 12631.45 62.90 54458.22 88888.00 2016-11-03 18:56:33.500 308 12631.42 62.88 54458.22 88888.00 2016-11-03 18:56:33.625 308 12631.42 62.88 54458.25 88888.00 2016-11-03 18:56:33.750 308 12631.48 62.88 54458.25 88888.00 2016-11-03 18:56:33.875 308 12631.52 62.85 54458.22 88888.00 2016-11-03 18:56:34.000 308 12631.58 62.80 54458.22 88888.00 2016-11-03 18:56:34.125 308 12631.62 62.80 54458.25 88888.00 2016-11-03 18:56:34.250 308 12631.70 62.77 54458.25 88888.00 2016-11-03 18:56:34.375 308 12631.75 62.80 54458.25 88888.00 2016-11-03 18:56:34.500 308 12631.77 62.80 54458.22 88888.00 2016-11-03 18:56:34.625 308 12631.75 62.80 54458.20 88888.00 2016-11-03 18:56:34.750 308 12631.75 62.77 54458.20 88888.00 2016-11-03 18:56:34.875 308 12631.83 62.75 54458.20 88888.00 2016-11-03 18:56:35.000 308 12631.85 62.75 54458.20 88888.00 2016-11-03 18:56:35.125 308 12631.83 62.75 54458.20 88888.00 2016-11-03 18:56:35.250 308 12631.77 62.70 54458.20 88888.00 2016-11-03 18:56:35.375 308 12631.88 62.70 54458.18 88888.00 2016-11-03 18:56:35.500 308 12631.98 62.70 54458.18 88888.00 2016-11-03 18:56:35.625 308 12632.00 62.70 54458.15 88888.00 2016-11-03 18:56:35.750 308 12632.02 62.67 54458.12 88888.00 2016-11-03 18:56:35.875 308 12632.05 62.65 54458.12 88888.00 2016-11-03 18:56:36.000 308 12632.08 62.62 54458.12 88888.00 2016-11-03 18:56:36.125 308 12632.12 62.60 54458.12 88888.00 2016-11-03 18:56:36.250 308 12632.10 62.55 54458.15 88888.00 2016-11-03 18:56:36.375 308 12632.17 62.55 54458.12 88888.00 2016-11-03 18:56:36.500 308 12632.27 62.58 54458.15 88888.00 2016-11-03 18:56:36.625 308 12632.27 62.52 54458.12 88888.00 2016-11-03 18:56:36.750 308 12632.30 62.52 54458.10 88888.00 2016-11-03 18:56:36.875 308 12632.33 62.50 54458.10 88888.00 2016-11-03 18:56:37.000 308 12632.33 62.50 54458.12 88888.00 2016-11-03 18:56:37.125 308 12632.33 62.50 54458.10 88888.00 2016-11-03 18:56:37.250 308 12632.45 62.52 54458.07 88888.00 2016-11-03 18:56:37.375 308 12632.58 62.50 54458.05 88888.00 2016-11-03 18:56:37.500 308 12632.58 62.55 54458.05 88888.00 2016-11-03 18:56:37.625 308 12632.60 62.50 54458.07 88888.00 2016-11-03 18:56:37.750 308 12632.67 62.48 54458.05 88888.00 2016-11-03 18:56:37.875 308 12632.70 62.48 54458.05 88888.00 2016-11-03 18:56:38.000 308 12632.73 62.45 54458.03 88888.00 2016-11-03 18:56:38.125 308 12632.77 62.42 54458.03 88888.00 2016-11-03 18:56:38.250 308 12632.77 62.45 54458.03 88888.00 2016-11-03 18:56:38.375 308 12632.80 62.45 54458.00 88888.00 2016-11-03 18:56:38.500 308 12632.80 62.45 54458.05 88888.00 2016-11-03 18:56:38.625 308 12632.85 62.45 54458.03 88888.00 2016-11-03 18:56:38.750 308 12632.92 62.40 54458.03 88888.00 2016-11-03 18:56:38.875 308 12632.98 62.42 54458.03 88888.00 2016-11-03 18:56:39.000 308 12632.98 62.42 54458.00 88888.00 2016-11-03 18:56:39.125 308 12633.00 62.40 54457.97 88888.00 2016-11-03 18:56:39.250 308 12633.05 62.38 54457.97 88888.00 2016-11-03 18:56:39.375 308 12633.10 62.40 54457.97 88888.00 2016-11-03 18:56:39.500 308 12633.12 62.38 54458.00 88888.00 2016-11-03 18:56:39.625 308 12633.20 62.40 54457.97 88888.00 2016-11-03 18:56:39.750 308 12633.30 62.40 54457.97 88888.00 2016-11-03 18:56:39.875 308 12633.35 62.35 54457.95 88888.00 2016-11-03 18:56:40.000 308 12633.40 62.35 54457.95 88888.00 2016-11-03 18:56:40.125 308 12633.48 62.38 54457.95 88888.00 2016-11-03 18:56:40.250 308 12633.52 62.35 54457.97 88888.00 2016-11-03 18:56:40.375 308 12633.55 62.35 54457.95 88888.00 2016-11-03 18:56:40.500 308 12633.60 62.33 54457.95 88888.00 2016-11-03 18:56:40.625 308 12633.60 62.33 54457.93 88888.00 2016-11-03 18:56:40.750 308 12633.65 62.30 54457.88 88888.00 2016-11-03 18:56:40.875 308 12633.73 62.30 54457.85 88888.00 2016-11-03 18:56:41.000 308 12633.85 62.33 54457.88 88888.00 2016-11-03 18:56:41.125 308 12633.90 62.33 54457.88 88888.00 2016-11-03 18:56:41.250 308 12633.77 62.30 54457.90 88888.00 2016-11-03 18:56:41.375 308 12633.80 62.30 54457.90 88888.00 2016-11-03 18:56:41.500 308 12633.85 62.30 54457.85 88888.00 2016-11-03 18:56:41.625 308 12633.90 62.27 54457.85 88888.00 2016-11-03 18:56:41.750 308 12633.95 62.27 54457.82 88888.00 2016-11-03 18:56:41.875 308 12634.02 62.27 54457.80 88888.00 2016-11-03 18:56:42.000 308 12634.15 62.25 54457.80 88888.00 2016-11-03 18:56:42.125 308 12634.20 62.23 54457.80 88888.00 2016-11-03 18:56:42.250 308 12634.17 62.23 54457.82 88888.00 2016-11-03 18:56:42.375 308 12634.20 62.23 54457.82 88888.00 2016-11-03 18:56:42.500 308 12634.20 62.23 54457.80 88888.00 2016-11-03 18:56:42.625 308 12634.20 62.25 54457.78 88888.00 2016-11-03 18:56:42.750 308 12634.25 62.27 54457.78 88888.00 2016-11-03 18:56:42.875 308 12634.25 62.27 54457.75 88888.00 2016-11-03 18:56:43.000 308 12634.30 62.30 54457.75 88888.00 2016-11-03 18:56:43.125 308 12634.38 62.30 54457.78 88888.00 2016-11-03 18:56:43.250 308 12634.40 62.30 54457.80 88888.00 2016-11-03 18:56:43.375 308 12634.45 62.30 54457.80 88888.00 2016-11-03 18:56:43.500 308 12634.48 62.30 54457.78 88888.00 2016-11-03 18:56:43.625 308 12634.55 62.30 54457.78 88888.00 2016-11-03 18:56:43.750 308 12634.58 62.30 54457.75 88888.00 2016-11-03 18:56:43.875 308 12634.62 62.27 54457.75 88888.00 2016-11-03 18:56:44.000 308 12634.73 62.25 54457.72 88888.00 2016-11-03 18:56:44.125 308 12634.77 62.25 54457.72 88888.00 2016-11-03 18:56:44.250 308 12634.75 62.23 54457.72 88888.00 2016-11-03 18:56:44.375 308 12634.75 62.25 54457.72 88888.00 2016-11-03 18:56:44.500 308 12634.80 62.25 54457.72 88888.00 2016-11-03 18:56:44.625 308 12634.83 62.23 54457.72 88888.00 2016-11-03 18:56:44.750 308 12634.90 62.25 54457.70 88888.00 2016-11-03 18:56:44.875 308 12634.95 62.20 54457.70 88888.00 2016-11-03 18:56:45.000 308 12635.00 62.20 54457.68 88888.00 2016-11-03 18:56:45.125 308 12635.02 62.17 54457.68 88888.00 2016-11-03 18:56:45.250 308 12635.10 62.17 54457.70 88888.00 2016-11-03 18:56:45.375 308 12635.17 62.17 54457.70 88888.00 2016-11-03 18:56:45.500 308 12635.15 62.17 54457.70 88888.00 2016-11-03 18:56:45.625 308 12635.12 62.17 54457.68 88888.00 2016-11-03 18:56:45.750 308 12635.15 62.12 54457.68 88888.00 2016-11-03 18:56:45.875 308 12635.15 62.15 54457.68 88888.00 2016-11-03 18:56:46.000 308 12635.20 62.12 54457.68 88888.00 2016-11-03 18:56:46.125 308 12635.23 62.15 54457.68 88888.00 2016-11-03 18:56:46.250 308 12635.33 62.15 54457.70 88888.00 2016-11-03 18:56:46.375 308 12635.38 62.15 54457.65 88888.00 2016-11-03 18:56:46.500 308 12635.40 62.15 54457.68 88888.00 2016-11-03 18:56:46.625 308 12635.35 62.15 54457.68 88888.00 2016-11-03 18:56:46.750 308 12635.38 62.15 54457.68 88888.00 2016-11-03 18:56:46.875 308 12635.42 62.12 54457.68 88888.00 2016-11-03 18:56:47.000 308 12635.50 62.12 54457.70 88888.00 2016-11-03 18:56:47.125 308 12635.55 62.15 54457.68 88888.00 2016-11-03 18:56:47.250 308 12635.58 62.12 54457.68 88888.00 2016-11-03 18:56:47.375 308 12635.60 62.12 54457.65 88888.00 2016-11-03 18:56:47.500 308 12635.60 62.10 54457.68 88888.00 2016-11-03 18:56:47.625 308 12635.60 62.05 54457.65 88888.00 2016-11-03 18:56:47.750 308 12635.58 62.05 54457.65 88888.00 2016-11-03 18:56:47.875 308 12635.60 62.10 54457.70 88888.00 2016-11-03 18:56:48.000 308 12635.67 62.10 54457.68 88888.00 2016-11-03 18:56:48.125 308 12635.65 62.05 54457.68 88888.00 2016-11-03 18:56:48.250 308 12635.70 62.02 54457.68 88888.00 2016-11-03 18:56:48.375 308 12635.75 62.00 54457.65 88888.00 2016-11-03 18:56:48.500 308 12635.70 62.00 54457.68 88888.00 2016-11-03 18:56:48.625 308 12635.67 62.00 54457.68 88888.00 2016-11-03 18:56:48.750 308 12635.67 62.00 54457.65 88888.00 2016-11-03 18:56:48.875 308 12635.67 62.00 54457.68 88888.00 2016-11-03 18:56:49.000 308 12635.73 61.98 54457.65 88888.00 2016-11-03 18:56:49.125 308 12635.77 61.98 54457.68 88888.00 2016-11-03 18:56:49.250 308 12635.70 61.95 54457.65 88888.00 2016-11-03 18:56:49.375 308 12635.75 61.90 54457.65 88888.00 2016-11-03 18:56:49.500 308 12635.80 61.88 54457.65 88888.00 2016-11-03 18:56:49.625 308 12635.77 61.88 54457.65 88888.00 2016-11-03 18:56:49.750 308 12635.75 61.88 54457.68 88888.00 2016-11-03 18:56:49.875 308 12635.73 61.88 54457.68 88888.00 2016-11-03 18:56:50.000 308 12635.77 61.85 54457.65 88888.00 2016-11-03 18:56:50.125 308 12635.85 61.85 54457.70 88888.00 2016-11-03 18:56:50.250 308 12635.77 61.80 54457.68 88888.00 2016-11-03 18:56:50.375 308 12635.80 61.80 54457.68 88888.00 2016-11-03 18:56:50.500 308 12635.88 61.77 54457.68 88888.00 2016-11-03 18:56:50.625 308 12635.88 61.77 54457.70 88888.00 2016-11-03 18:56:50.750 308 12635.80 61.73 54457.70 88888.00 2016-11-03 18:56:50.875 308 12635.77 61.75 54457.70 88888.00 2016-11-03 18:56:51.000 308 12635.83 61.73 54457.70 88888.00 2016-11-03 18:56:51.125 308 12635.83 61.73 54457.72 88888.00 2016-11-03 18:56:51.250 308 12635.83 61.70 54457.72 88888.00 2016-11-03 18:56:51.375 308 12635.80 61.67 54457.72 88888.00 2016-11-03 18:56:51.500 308 12635.77 61.70 54457.72 88888.00 2016-11-03 18:56:51.625 308 12635.77 61.67 54457.72 88888.00 2016-11-03 18:56:51.750 308 12635.80 61.67 54457.72 88888.00 2016-11-03 18:56:51.875 308 12635.83 61.65 54457.75 88888.00 2016-11-03 18:56:52.000 308 12635.77 61.62 54457.75 88888.00 2016-11-03 18:56:52.125 308 12635.83 61.65 54457.75 88888.00 2016-11-03 18:56:52.250 308 12635.85 61.60 54457.75 88888.00 2016-11-03 18:56:52.375 308 12635.85 61.60 54457.75 88888.00 2016-11-03 18:56:52.500 308 12635.90 61.58 54457.75 88888.00 2016-11-03 18:56:52.625 308 12635.88 61.52 54457.78 88888.00 2016-11-03 18:56:52.750 308 12635.85 61.52 54457.78 88888.00 2016-11-03 18:56:52.875 308 12635.83 61.50 54457.80 88888.00 2016-11-03 18:56:53.000 308 12635.80 61.50 54457.80 88888.00 2016-11-03 18:56:53.125 308 12635.80 61.50 54457.82 88888.00 2016-11-03 18:56:53.250 308 12635.77 61.50 54457.80 88888.00 2016-11-03 18:56:53.375 308 12635.77 61.48 54457.78 88888.00 2016-11-03 18:56:53.500 308 12635.75 61.42 54457.80 88888.00 2016-11-03 18:56:53.625 308 12635.77 61.42 54457.82 88888.00 2016-11-03 18:56:53.750 308 12635.77 61.45 54457.82 88888.00 2016-11-03 18:56:53.875 308 12635.75 61.42 54457.85 88888.00 2016-11-03 18:56:54.000 308 12635.75 61.40 54457.85 88888.00 2016-11-03 18:56:54.125 308 12635.73 61.40 54457.85 88888.00 2016-11-03 18:56:54.250 308 12635.70 61.35 54457.88 88888.00 2016-11-03 18:56:54.375 308 12635.75 61.35 54457.88 88888.00 2016-11-03 18:56:54.500 308 12635.75 61.33 54457.88 88888.00 2016-11-03 18:56:54.625 308 12635.67 61.30 54457.88 88888.00 2016-11-03 18:56:54.750 308 12635.55 61.27 54457.88 88888.00 2016-11-03 18:56:54.875 308 12635.58 61.27 54457.90 88888.00 2016-11-03 18:56:55.000 308 12635.62 61.27 54457.93 88888.00 2016-11-03 18:56:55.125 308 12635.65 61.23 54457.93 88888.00 2016-11-03 18:56:55.250 308 12635.62 61.20 54457.97 88888.00 2016-11-03 18:56:55.375 308 12635.60 61.20 54457.97 88888.00 2016-11-03 18:56:55.500 308 12635.58 61.20 54457.95 88888.00 2016-11-03 18:56:55.625 308 12635.58 61.17 54457.95 88888.00 2016-11-03 18:56:55.750 308 12635.50 61.17 54457.95 88888.00 2016-11-03 18:56:55.875 308 12635.45 61.15 54457.97 88888.00 2016-11-03 18:56:56.000 308 12635.45 61.15 54457.97 88888.00 2016-11-03 18:56:56.125 308 12635.42 61.12 54458.00 88888.00 2016-11-03 18:56:56.250 308 12635.38 61.10 54458.03 88888.00 2016-11-03 18:56:56.375 308 12635.35 61.10 54458.03 88888.00 2016-11-03 18:56:56.500 308 12635.33 61.10 54458.03 88888.00 2016-11-03 18:56:56.625 308 12635.35 61.10 54458.03 88888.00 2016-11-03 18:56:56.750 308 12635.33 61.10 54458.03 88888.00 2016-11-03 18:56:56.875 308 12635.33 61.05 54458.05 88888.00 2016-11-03 18:56:57.000 308 12635.30 61.02 54458.00 88888.00 2016-11-03 18:56:57.125 308 12635.25 61.00 54458.03 88888.00 2016-11-03 18:56:57.250 308 12635.23 60.98 54458.07 88888.00 2016-11-03 18:56:57.375 308 12635.30 60.98 54458.07 88888.00 2016-11-03 18:56:57.500 308 12635.33 60.98 54458.07 88888.00 2016-11-03 18:56:57.625 308 12635.27 60.98 54458.05 88888.00 2016-11-03 18:56:57.750 308 12635.23 60.98 54458.07 88888.00 2016-11-03 18:56:57.875 308 12635.25 60.95 54458.07 88888.00 2016-11-03 18:56:58.000 308 12635.27 60.92 54458.07 88888.00 2016-11-03 18:56:58.125 308 12635.20 60.90 54458.10 88888.00 2016-11-03 18:56:58.250 308 12635.10 60.90 54458.12 88888.00 2016-11-03 18:56:58.375 308 12635.12 60.95 54458.12 88888.00 2016-11-03 18:56:58.500 308 12635.12 60.92 54458.12 88888.00 2016-11-03 18:56:58.625 308 12635.12 60.90 54458.15 88888.00 2016-11-03 18:56:58.750 308 12635.15 60.90 54458.15 88888.00 2016-11-03 18:56:58.875 308 12635.12 60.92 54458.18 88888.00 2016-11-03 18:56:59.000 308 12635.08 60.90 54458.18 88888.00 2016-11-03 18:56:59.125 308 12635.10 60.88 54458.18 88888.00 2016-11-03 18:56:59.250 308 12635.08 60.85 54458.15 88888.00 2016-11-03 18:56:59.375 308 12635.05 60.85 54458.20 88888.00 2016-11-03 18:56:59.500 308 12634.98 60.83 54458.20 88888.00 2016-11-03 18:56:59.625 308 12634.90 60.80 54458.20 88888.00 2016-11-03 18:56:59.750 308 12634.98 60.80 54458.20 88888.00 2016-11-03 18:56:59.875 308 12635.02 60.83 54458.22 88888.00 2016-11-03 18:57:00.000 308 12635.05 60.83 54458.22 88888.00 2016-11-03 18:57:00.125 308 12635.02 60.83 54458.22 88888.00 2016-11-03 18:57:00.250 308 12635.00 60.83 54458.25 88888.00 2016-11-03 18:57:00.375 308 12634.98 60.80 54458.28 88888.00 2016-11-03 18:57:00.500 308 12634.98 60.80 54458.30 88888.00 2016-11-03 18:57:00.625 308 12635.00 60.83 54458.30 88888.00 2016-11-03 18:57:00.750 308 12635.00 60.83 54458.28 88888.00 2016-11-03 18:57:00.875 308 12635.05 60.80 54458.22 88888.00 2016-11-03 18:57:01.000 308 12635.02 60.83 54458.28 88888.00 2016-11-03 18:57:01.125 308 12634.92 60.83 54458.30 88888.00 2016-11-03 18:57:01.250 308 12634.92 60.80 54458.30 88888.00 2016-11-03 18:57:01.375 308 12634.95 60.77 54458.32 88888.00 2016-11-03 18:57:01.500 308 12634.90 60.75 54458.32 88888.00 2016-11-03 18:57:01.625 308 12634.88 60.80 54458.32 88888.00 2016-11-03 18:57:01.750 308 12634.90 60.83 54458.32 88888.00 2016-11-03 18:57:01.875 308 12634.85 60.80 54458.35 88888.00 2016-11-03 18:57:02.000 308 12634.77 60.75 54458.35 88888.00 2016-11-03 18:57:02.125 308 12634.80 60.77 54458.35 88888.00 2016-11-03 18:57:02.250 308 12634.80 60.77 54458.38 88888.00 2016-11-03 18:57:02.375 308 12634.77 60.77 54458.35 88888.00 2016-11-03 18:57:02.500 308 12634.75 60.77 54458.35 88888.00 2016-11-03 18:57:02.625 308 12634.75 60.75 54458.35 88888.00 2016-11-03 18:57:02.750 308 12634.85 60.75 54458.38 88888.00 2016-11-03 18:57:02.875 308 12634.92 60.77 54458.38 88888.00 2016-11-03 18:57:03.000 308 12634.90 60.75 54458.38 88888.00 2016-11-03 18:57:03.125 308 12634.83 60.75 54458.35 88888.00 2016-11-03 18:57:03.250 308 12634.88 60.75 54458.35 88888.00 2016-11-03 18:57:03.375 308 12634.88 60.75 54458.35 88888.00 2016-11-03 18:57:03.500 308 12634.83 60.75 54458.35 88888.00 2016-11-03 18:57:03.625 308 12634.80 60.75 54458.38 88888.00 2016-11-03 18:57:03.750 308 12634.75 60.73 54458.40 88888.00 2016-11-03 18:57:03.875 308 12634.73 60.75 54458.40 88888.00 2016-11-03 18:57:04.000 308 12634.73 60.73 54458.40 88888.00 2016-11-03 18:57:04.125 308 12634.75 60.75 54458.40 88888.00 2016-11-03 18:57:04.250 308 12634.75 60.75 54458.38 88888.00 2016-11-03 18:57:04.375 308 12634.80 60.77 54458.40 88888.00 2016-11-03 18:57:04.500 308 12634.77 60.77 54458.40 88888.00 2016-11-03 18:57:04.625 308 12634.67 60.75 54458.40 88888.00 2016-11-03 18:57:04.750 308 12634.67 60.75 54458.40 88888.00 2016-11-03 18:57:04.875 308 12634.73 60.77 54458.43 88888.00 2016-11-03 18:57:05.000 308 12634.75 60.77 54458.43 88888.00 2016-11-03 18:57:05.125 308 12634.73 60.77 54458.43 88888.00 2016-11-03 18:57:05.250 308 12634.70 60.77 54458.43 88888.00 2016-11-03 18:57:05.375 308 12634.67 60.77 54458.43 88888.00 2016-11-03 18:57:05.500 308 12634.67 60.77 54458.40 88888.00 2016-11-03 18:57:05.625 308 12634.67 60.80 54458.45 88888.00 2016-11-03 18:57:05.750 308 12634.67 60.80 54458.45 88888.00 2016-11-03 18:57:05.875 308 12634.62 60.77 54458.47 88888.00 2016-11-03 18:57:06.000 308 12634.52 60.77 54458.47 88888.00 2016-11-03 18:57:06.125 308 12634.50 60.77 54458.45 88888.00 2016-11-03 18:57:06.250 308 12634.50 60.77 54458.47 88888.00 2016-11-03 18:57:06.375 308 12634.55 60.80 54458.47 88888.00 2016-11-03 18:57:06.500 308 12634.55 60.80 54458.45 88888.00 2016-11-03 18:57:06.625 308 12634.52 60.83 54458.45 88888.00 2016-11-03 18:57:06.750 308 12634.50 60.83 54458.45 88888.00 2016-11-03 18:57:06.875 308 12634.48 60.80 54458.47 88888.00 2016-11-03 18:57:07.000 308 12634.48 60.80 54458.47 88888.00 2016-11-03 18:57:07.125 308 12634.48 60.80 54458.45 88888.00 2016-11-03 18:57:07.250 308 12634.50 60.77 54458.45 88888.00 2016-11-03 18:57:07.375 308 12634.52 60.80 54458.47 88888.00 2016-11-03 18:57:07.500 308 12634.45 60.83 54458.47 88888.00 2016-11-03 18:57:07.625 308 12634.42 60.80 54458.50 88888.00 2016-11-03 18:57:07.750 308 12634.45 60.80 54458.50 88888.00 2016-11-03 18:57:07.875 308 12634.48 60.85 54458.50 88888.00 2016-11-03 18:57:08.000 308 12634.55 60.83 54458.53 88888.00 2016-11-03 18:57:08.125 308 12634.52 60.77 54458.53 88888.00 2016-11-03 18:57:08.250 308 12634.48 60.77 54458.53 88888.00 2016-11-03 18:57:08.375 308 12634.48 60.83 54458.53 88888.00 2016-11-03 18:57:08.500 308 12634.42 60.83 54458.53 88888.00 2016-11-03 18:57:08.625 308 12634.40 60.85 54458.53 88888.00 2016-11-03 18:57:08.750 308 12634.40 60.83 54458.50 88888.00 2016-11-03 18:57:08.875 308 12634.38 60.85 54458.50 88888.00 2016-11-03 18:57:09.000 308 12634.38 60.85 54458.50 88888.00 2016-11-03 18:57:09.125 308 12634.33 60.83 54458.50 88888.00 2016-11-03 18:57:09.250 308 12634.30 60.83 54458.53 88888.00 2016-11-03 18:57:09.375 308 12634.30 60.83 54458.53 88888.00 2016-11-03 18:57:09.500 308 12634.33 60.85 54458.53 88888.00 2016-11-03 18:57:09.625 308 12634.35 60.83 54458.55 88888.00 2016-11-03 18:57:09.750 308 12634.33 60.83 54458.53 88888.00 2016-11-03 18:57:09.875 308 12634.33 60.83 54458.55 88888.00 2016-11-03 18:57:10.000 308 12634.30 60.83 54458.53 88888.00 2016-11-03 18:57:10.125 308 12634.27 60.85 54458.53 88888.00 2016-11-03 18:57:10.250 308 12634.30 60.83 54458.55 88888.00 2016-11-03 18:57:10.375 308 12634.30 60.85 54458.55 88888.00 2016-11-03 18:57:10.500 308 12634.27 60.90 54458.53 88888.00 2016-11-03 18:57:10.625 308 12634.20 60.88 54458.53 88888.00 2016-11-03 18:57:10.750 308 12634.15 60.88 54458.50 88888.00 2016-11-03 18:57:10.875 308 12634.10 60.88 54458.53 88888.00 2016-11-03 18:57:11.000 308 12634.08 60.90 54458.53 88888.00 2016-11-03 18:57:11.125 308 12634.10 60.90 54458.53 88888.00 2016-11-03 18:57:11.250 308 12634.17 60.90 54458.55 88888.00 2016-11-03 18:57:11.375 308 12634.20 60.90 54458.53 88888.00 2016-11-03 18:57:11.500 308 12634.20 60.88 54458.53 88888.00 2016-11-03 18:57:11.625 308 12634.20 60.88 54458.55 88888.00 2016-11-03 18:57:11.750 308 12634.20 60.88 54458.55 88888.00 2016-11-03 18:57:11.875 308 12634.10 60.88 54458.55 88888.00 2016-11-03 18:57:12.000 308 12634.08 60.88 54458.50 88888.00 2016-11-03 18:57:12.125 308 12634.12 60.90 54458.53 88888.00 2016-11-03 18:57:12.250 308 12634.12 60.90 54458.55 88888.00 2016-11-03 18:57:12.375 308 12634.12 60.92 54458.55 88888.00 2016-11-03 18:57:12.500 308 12634.08 60.90 54458.53 88888.00 2016-11-03 18:57:12.625 308 12634.05 60.90 54458.55 88888.00 2016-11-03 18:57:12.750 308 12634.05 60.88 54458.53 88888.00 2016-11-03 18:57:12.875 308 12634.02 60.90 54458.55 88888.00 2016-11-03 18:57:13.000 308 12634.00 60.92 54458.57 88888.00 2016-11-03 18:57:13.125 308 12634.00 60.95 54458.57 88888.00 2016-11-03 18:57:13.250 308 12633.95 60.98 54458.57 88888.00 2016-11-03 18:57:13.375 308 12633.98 60.98 54458.57 88888.00 2016-11-03 18:57:13.500 308 12633.98 60.95 54458.57 88888.00 2016-11-03 18:57:13.625 308 12633.98 60.92 54458.55 88888.00 2016-11-03 18:57:13.750 308 12634.00 60.92 54458.57 88888.00 2016-11-03 18:57:13.875 308 12634.00 60.98 54458.57 88888.00 2016-11-03 18:57:14.000 308 12634.02 60.98 54458.55 88888.00 2016-11-03 18:57:14.125 308 12634.05 60.98 54458.55 88888.00 2016-11-03 18:57:14.250 308 12634.00 60.95 54458.55 88888.00 2016-11-03 18:57:14.375 308 12633.98 60.95 54458.55 88888.00 2016-11-03 18:57:14.500 308 12634.05 61.00 54458.55 88888.00 2016-11-03 18:57:14.625 308 12634.05 61.02 54458.55 88888.00 2016-11-03 18:57:14.750 308 12634.00 61.00 54458.57 88888.00 2016-11-03 18:57:14.875 308 12633.92 60.95 54458.60 88888.00 2016-11-03 18:57:15.000 308 12633.88 60.95 54458.55 88888.00 2016-11-03 18:57:15.125 308 12633.90 60.98 54458.55 88888.00 2016-11-03 18:57:15.250 308 12633.90 60.98 54458.60 88888.00 2016-11-03 18:57:15.375 308 12633.92 61.00 54458.60 88888.00 2016-11-03 18:57:15.500 308 12633.95 61.00 54458.57 88888.00 2016-11-03 18:57:15.625 308 12633.95 61.00 54458.55 88888.00 2016-11-03 18:57:15.750 308 12633.98 60.98 54458.53 88888.00 2016-11-03 18:57:15.875 308 12633.98 60.98 54458.55 88888.00 2016-11-03 18:57:16.000 308 12633.90 60.98 54458.57 88888.00 2016-11-03 18:57:16.125 308 12633.85 61.00 54458.57 88888.00 2016-11-03 18:57:16.250 308 12633.85 60.95 54458.57 88888.00 2016-11-03 18:57:16.375 308 12633.88 61.00 54458.60 88888.00 2016-11-03 18:57:16.500 308 12633.90 61.00 54458.57 88888.00 2016-11-03 18:57:16.625 308 12633.92 61.00 54458.53 88888.00 2016-11-03 18:57:16.750 308 12633.98 61.02 54458.53 88888.00 2016-11-03 18:57:16.875 308 12633.92 61.02 54458.55 88888.00 2016-11-03 18:57:17.000 308 12633.95 61.02 54458.55 88888.00 2016-11-03 18:57:17.125 308 12633.98 61.05 54458.53 88888.00 2016-11-03 18:57:17.250 308 12633.90 61.02 54458.53 88888.00 2016-11-03 18:57:17.375 308 12633.85 61.02 54458.55 88888.00 2016-11-03 18:57:17.500 308 12633.88 61.05 54458.55 88888.00 2016-11-03 18:57:17.625 308 12633.95 61.05 54458.53 88888.00 2016-11-03 18:57:17.750 308 12633.98 61.02 54458.53 88888.00 2016-11-03 18:57:17.875 308 12633.95 61.05 54458.55 88888.00 2016-11-03 18:57:18.000 308 12633.92 61.05 54458.53 88888.00 2016-11-03 18:57:18.125 308 12633.95 61.08 54458.57 88888.00 2016-11-03 18:57:18.250 308 12633.95 61.10 54458.57 88888.00 2016-11-03 18:57:18.375 308 12633.98 61.08 54458.55 88888.00 2016-11-03 18:57:18.500 308 12633.98 61.05 54458.53 88888.00 2016-11-03 18:57:18.625 308 12633.95 61.05 54458.55 88888.00 2016-11-03 18:57:18.750 308 12633.92 61.05 54458.53 88888.00 2016-11-03 18:57:18.875 308 12633.92 61.05 54458.53 88888.00 2016-11-03 18:57:19.000 308 12633.95 61.08 54458.53 88888.00 2016-11-03 18:57:19.125 308 12633.95 61.08 54458.53 88888.00 2016-11-03 18:57:19.250 308 12633.92 61.08 54458.55 88888.00 2016-11-03 18:57:19.375 308 12633.98 61.08 54458.55 88888.00 2016-11-03 18:57:19.500 308 12633.95 61.02 54458.53 88888.00 2016-11-03 18:57:19.625 308 12634.00 61.02 54458.53 88888.00 2016-11-03 18:57:19.750 308 12634.00 61.05 54458.53 88888.00 2016-11-03 18:57:19.875 308 12634.00 61.08 54458.53 88888.00 2016-11-03 18:57:20.000 308 12633.95 61.08 54458.53 88888.00 2016-11-03 18:57:20.125 308 12633.92 61.10 54458.53 88888.00 2016-11-03 18:57:20.250 308 12633.90 61.05 54458.53 88888.00 2016-11-03 18:57:20.375 308 12633.98 61.10 54458.53 88888.00 2016-11-03 18:57:20.500 308 12634.08 61.10 54458.53 88888.00 2016-11-03 18:57:20.625 308 12634.10 61.08 54458.53 88888.00 2016-11-03 18:57:20.750 308 12634.08 61.10 54458.50 88888.00 2016-11-03 18:57:20.875 308 12634.10 61.08 54458.50 88888.00 2016-11-03 18:57:21.000 308 12634.10 61.10 54458.47 88888.00 2016-11-03 18:57:21.125 308 12634.08 61.08 54458.47 88888.00 2016-11-03 18:57:21.250 308 12634.05 61.10 54458.53 88888.00 2016-11-03 18:57:21.375 308 12634.08 61.10 54458.50 88888.00 2016-11-03 18:57:21.500 308 12634.08 61.10 54458.50 88888.00 2016-11-03 18:57:21.625 308 12634.12 61.12 54458.47 88888.00 2016-11-03 18:57:21.750 308 12634.10 61.10 54458.45 88888.00 2016-11-03 18:57:21.875 308 12634.10 61.08 54458.47 88888.00 2016-11-03 18:57:22.000 308 12634.15 61.15 54458.47 88888.00 2016-11-03 18:57:22.125 308 12634.20 61.15 54458.47 88888.00 2016-11-03 18:57:22.250 308 12634.17 61.15 54458.45 88888.00 2016-11-03 18:57:22.375 308 12634.20 61.12 54458.43 88888.00 2016-11-03 18:57:22.500 308 12634.23 61.10 54458.43 88888.00 2016-11-03 18:57:22.625 308 12634.23 61.08 54458.45 88888.00 2016-11-03 18:57:22.750 308 12634.20 61.10 54458.45 88888.00 2016-11-03 18:57:22.875 308 12634.23 61.15 54458.47 88888.00 2016-11-03 18:57:23.000 308 12634.30 61.12 54458.45 88888.00 2016-11-03 18:57:23.125 308 12634.27 61.10 54458.45 88888.00 2016-11-03 18:57:23.250 308 12634.25 61.10 54458.43 88888.00 2016-11-03 18:57:23.375 308 12634.30 61.12 54458.40 88888.00 2016-11-03 18:57:23.500 308 12634.27 61.12 54458.40 88888.00 2016-11-03 18:57:23.625 308 12634.30 61.10 54458.40 88888.00 2016-11-03 18:57:23.750 308 12634.38 61.12 54458.40 88888.00 2016-11-03 18:57:23.875 308 12634.35 61.15 54458.40 88888.00 2016-11-03 18:57:24.000 308 12634.38 61.12 54458.40 88888.00 2016-11-03 18:57:24.125 308 12634.38 61.12 54458.40 88888.00 2016-11-03 18:57:24.250 308 12634.33 61.10 54458.40 88888.00 2016-11-03 18:57:24.375 308 12634.38 61.12 54458.40 88888.00 2016-11-03 18:57:24.500 308 12634.45 61.10 54458.40 88888.00 2016-11-03 18:57:24.625 308 12634.48 61.10 54458.40 88888.00 2016-11-03 18:57:24.750 308 12634.48 61.08 54458.40 88888.00 2016-11-03 18:57:24.875 308 12634.50 61.10 54458.38 88888.00 2016-11-03 18:57:25.000 308 12634.50 61.12 54458.38 88888.00 2016-11-03 18:57:25.125 308 12634.50 61.15 54458.38 88888.00 2016-11-03 18:57:25.250 308 12634.50 61.12 54458.35 88888.00 2016-11-03 18:57:25.375 308 12634.52 61.12 54458.35 88888.00 2016-11-03 18:57:25.500 308 12634.52 61.12 54458.35 88888.00 2016-11-03 18:57:25.625 308 12634.58 61.15 54458.35 88888.00 2016-11-03 18:57:25.750 308 12634.55 61.10 54458.35 88888.00 2016-11-03 18:57:25.875 308 12634.55 61.08 54458.35 88888.00 2016-11-03 18:57:26.000 308 12634.55 61.05 54458.32 88888.00 2016-11-03 18:57:26.125 308 12634.58 61.08 54458.35 88888.00 2016-11-03 18:57:26.250 308 12634.58 61.08 54458.38 88888.00 2016-11-03 18:57:26.375 308 12634.58 61.10 54458.38 88888.00 2016-11-03 18:57:26.500 308 12634.55 61.10 54458.38 88888.00 2016-11-03 18:57:26.625 308 12634.62 61.08 54458.32 88888.00 2016-11-03 18:57:26.750 308 12634.67 61.08 54458.32 88888.00 2016-11-03 18:57:26.875 308 12634.75 61.05 54458.35 88888.00 2016-11-03 18:57:27.000 308 12634.75 61.02 54458.32 88888.00 2016-11-03 18:57:27.125 308 12634.70 61.00 54458.32 88888.00 2016-11-03 18:57:27.250 308 12634.65 61.02 54458.32 88888.00 2016-11-03 18:57:27.375 308 12634.67 61.02 54458.32 88888.00 2016-11-03 18:57:27.500 308 12634.67 61.05 54458.32 88888.00 2016-11-03 18:57:27.625 308 12634.70 61.05 54458.32 88888.00 2016-11-03 18:57:27.750 308 12634.73 61.00 54458.35 88888.00 2016-11-03 18:57:27.875 308 12634.70 61.00 54458.38 88888.00 2016-11-03 18:57:28.000 308 12634.67 61.00 54458.35 88888.00 2016-11-03 18:57:28.125 308 12634.73 61.02 54458.35 88888.00 2016-11-03 18:57:28.250 308 12634.77 61.02 54458.32 88888.00 2016-11-03 18:57:28.375 308 12634.80 61.00 54458.32 88888.00 2016-11-03 18:57:28.500 308 12634.80 61.00 54458.30 88888.00 2016-11-03 18:57:28.625 308 12634.77 61.00 54458.28 88888.00 2016-11-03 18:57:28.750 308 12634.77 60.98 54458.30 88888.00 2016-11-03 18:57:28.875 308 12634.75 60.98 54458.30 88888.00 2016-11-03 18:57:29.000 308 12634.77 60.95 54458.28 88888.00 2016-11-03 18:57:29.125 308 12634.80 60.95 54458.28 88888.00 2016-11-03 18:57:29.250 308 12634.80 60.92 54458.28 88888.00 2016-11-03 18:57:29.375 308 12634.80 60.92 54458.30 88888.00 2016-11-03 18:57:29.500 308 12634.83 60.92 54458.28 88888.00 2016-11-03 18:57:29.625 308 12634.83 60.92 54458.28 88888.00 2016-11-03 18:57:29.750 308 12634.83 60.92 54458.28 88888.00 2016-11-03 18:57:29.875 308 12634.83 60.92 54458.25 88888.00 2016-11-03 18:57:30.000 308 12634.85 60.95 54458.28 88888.00 2016-11-03 18:57:30.125 308 12634.88 60.95 54458.25 88888.00 2016-11-03 18:57:30.250 308 12634.85 60.92 54458.28 88888.00 2016-11-03 18:57:30.375 308 12634.88 60.90 54458.25 88888.00 2016-11-03 18:57:30.500 308 12634.90 60.90 54458.25 88888.00 2016-11-03 18:57:30.625 308 12634.92 60.92 54458.25 88888.00 2016-11-03 18:57:30.750 308 12634.92 60.90 54458.25 88888.00 2016-11-03 18:57:30.875 308 12634.88 60.90 54458.25 88888.00 2016-11-03 18:57:31.000 308 12634.88 60.90 54458.22 88888.00 2016-11-03 18:57:31.125 308 12634.95 60.90 54458.25 88888.00 2016-11-03 18:57:31.250 308 12634.95 60.88 54458.22 88888.00 2016-11-03 18:57:31.375 308 12634.92 60.90 54458.22 88888.00 2016-11-03 18:57:31.500 308 12634.88 60.92 54458.22 88888.00 2016-11-03 18:57:31.625 308 12634.92 60.92 54458.25 88888.00 2016-11-03 18:57:31.750 308 12634.92 60.90 54458.25 88888.00 2016-11-03 18:57:31.875 308 12634.90 60.88 54458.25 88888.00 2016-11-03 18:57:32.000 308 12634.92 60.88 54458.22 88888.00 2016-11-03 18:57:32.125 308 12634.95 60.90 54458.22 88888.00 2016-11-03 18:57:32.250 308 12634.95 60.88 54458.22 88888.00 2016-11-03 18:57:32.375 308 12634.90 60.88 54458.22 88888.00 2016-11-03 18:57:32.500 308 12634.90 60.88 54458.22 88888.00 2016-11-03 18:57:32.625 308 12634.92 60.92 54458.25 88888.00 2016-11-03 18:57:32.750 308 12634.95 60.90 54458.25 88888.00 2016-11-03 18:57:32.875 308 12634.92 60.88 54458.22 88888.00 2016-11-03 18:57:33.000 308 12634.95 60.88 54458.20 88888.00 2016-11-03 18:57:33.125 308 12635.00 60.88 54458.22 88888.00 2016-11-03 18:57:33.250 308 12634.98 60.90 54458.25 88888.00 2016-11-03 18:57:33.375 308 12634.98 60.90 54458.22 88888.00 2016-11-03 18:57:33.500 308 12635.02 60.90 54458.20 88888.00 2016-11-03 18:57:33.625 308 12635.00 60.90 54458.20 88888.00 2016-11-03 18:57:33.750 308 12635.00 60.90 54458.20 88888.00 2016-11-03 18:57:33.875 308 12635.02 60.90 54458.20 88888.00 2016-11-03 18:57:34.000 308 12635.10 60.88 54458.18 88888.00 2016-11-03 18:57:34.125 308 12635.12 60.85 54458.18 88888.00 2016-11-03 18:57:34.250 308 12635.08 60.90 54458.20 88888.00 2016-11-03 18:57:34.375 308 12635.05 60.92 54458.22 88888.00 2016-11-03 18:57:34.500 308 12635.05 60.90 54458.25 88888.00 2016-11-03 18:57:34.625 308 12635.02 60.90 54458.20 88888.00 2016-11-03 18:57:34.750 308 12635.02 60.92 54458.20 88888.00 2016-11-03 18:57:34.875 308 12635.05 60.90 54458.20 88888.00 2016-11-03 18:57:35.000 308 12635.08 60.92 54458.18 88888.00 2016-11-03 18:57:35.125 308 12635.05 60.95 54458.20 88888.00 2016-11-03 18:57:35.250 308 12635.05 60.92 54458.22 88888.00 2016-11-03 18:57:35.375 308 12635.15 60.95 54458.20 88888.00 2016-11-03 18:57:35.500 308 12635.15 60.95 54458.20 88888.00 2016-11-03 18:57:35.625 308 12635.15 60.90 54458.20 88888.00 2016-11-03 18:57:35.750 308 12635.10 60.90 54458.18 88888.00 2016-11-03 18:57:35.875 308 12635.15 60.88 54458.18 88888.00 2016-11-03 18:57:36.000 308 12635.17 60.88 54458.18 88888.00 2016-11-03 18:57:36.125 308 12635.15 60.90 54458.20 88888.00 2016-11-03 18:57:36.250 308 12635.12 60.90 54458.22 88888.00 2016-11-03 18:57:36.375 308 12635.15 60.92 54458.25 88888.00 2016-11-03 18:57:36.500 308 12635.15 60.95 54458.20 88888.00 2016-11-03 18:57:36.625 308 12635.20 60.92 54458.18 88888.00 2016-11-03 18:57:36.750 308 12635.23 60.92 54458.15 88888.00 2016-11-03 18:57:36.875 308 12635.20 60.92 54458.18 88888.00 2016-11-03 18:57:37.000 308 12635.20 60.88 54458.15 88888.00 2016-11-03 18:57:37.125 308 12635.27 60.88 54458.18 88888.00 2016-11-03 18:57:37.250 308 12635.30 60.90 54458.20 88888.00 2016-11-03 18:57:37.375 308 12635.30 60.92 54458.18 88888.00 2016-11-03 18:57:37.500 308 12635.27 60.95 54458.18 88888.00 2016-11-03 18:57:37.625 308 12635.27 60.92 54458.15 88888.00 2016-11-03 18:57:37.750 308 12635.27 60.88 54458.18 88888.00 2016-11-03 18:57:37.875 308 12635.25 60.88 54458.20 88888.00 2016-11-03 18:57:38.000 308 12635.27 60.88 54458.18 88888.00 2016-11-03 18:57:38.125 308 12635.33 60.90 54458.20 88888.00 2016-11-03 18:57:38.250 308 12635.38 60.88 54458.20 88888.00 2016-11-03 18:57:38.375 308 12635.35 60.90 54458.18 88888.00 2016-11-03 18:57:38.500 308 12635.33 60.88 54458.18 88888.00 2016-11-03 18:57:38.625 308 12635.35 60.88 54458.18 88888.00 2016-11-03 18:57:38.750 308 12635.42 60.88 54458.18 88888.00 2016-11-03 18:57:38.875 308 12635.38 60.85 54458.18 88888.00 2016-11-03 18:57:39.000 308 12635.33 60.85 54458.15 88888.00 2016-11-03 18:57:39.125 308 12635.35 60.85 54458.15 88888.00 2016-11-03 18:57:39.250 308 12635.35 60.85 54458.12 88888.00 2016-11-03 18:57:39.375 308 12635.40 60.85 54458.12 88888.00 2016-11-03 18:57:39.500 308 12635.42 60.85 54458.15 88888.00 2016-11-03 18:57:39.625 308 12635.42 60.85 54458.18 88888.00 2016-11-03 18:57:39.750 308 12635.42 60.85 54458.15 88888.00 2016-11-03 18:57:39.875 308 12635.45 60.83 54458.15 88888.00 2016-11-03 18:57:40.000 308 12635.48 60.83 54458.10 88888.00 2016-11-03 18:57:40.125 308 12635.42 60.80 54458.12 88888.00 2016-11-03 18:57:40.250 308 12635.38 60.77 54458.12 88888.00 2016-11-03 18:57:40.375 308 12635.48 60.80 54458.12 88888.00 2016-11-03 18:57:40.500 308 12635.52 60.85 54458.15 88888.00 2016-11-03 18:57:40.625 308 12635.60 60.83 54458.18 88888.00 2016-11-03 18:57:40.750 308 12635.62 60.80 54458.15 88888.00 2016-11-03 18:57:40.875 308 12635.65 60.77 54458.12 88888.00 2016-11-03 18:57:41.000 308 12635.62 60.77 54458.12 88888.00 2016-11-03 18:57:41.125 308 12635.55 60.77 54458.12 88888.00 2016-11-03 18:57:41.250 308 12635.58 60.75 54458.12 88888.00 2016-11-03 18:57:41.375 308 12635.65 60.77 54458.12 88888.00 2016-11-03 18:57:41.500 308 12635.60 60.75 54458.12 88888.00 2016-11-03 18:57:41.625 308 12635.58 60.70 54458.12 88888.00 2016-11-03 18:57:41.750 308 12635.62 60.70 54458.12 88888.00 2016-11-03 18:57:41.875 308 12635.65 60.70 54458.15 88888.00 2016-11-03 18:57:42.000 308 12635.65 60.70 54458.15 88888.00 2016-11-03 18:57:42.125 308 12635.73 60.70 54458.15 88888.00 2016-11-03 18:57:42.250 308 12635.73 60.62 54458.12 88888.00 2016-11-03 18:57:42.375 308 12635.80 60.65 54458.15 88888.00 2016-11-03 18:57:42.500 308 12635.85 60.60 54458.15 88888.00 2016-11-03 18:57:42.625 308 12635.83 60.60 54458.15 88888.00 2016-11-03 18:57:42.750 308 12635.77 60.60 54458.12 88888.00 2016-11-03 18:57:42.875 308 12635.75 60.60 54458.12 88888.00 2016-11-03 18:57:43.000 308 12635.77 60.55 54458.10 88888.00 2016-11-03 18:57:43.125 308 12635.80 60.50 54458.10 88888.00 2016-11-03 18:57:43.250 308 12635.83 60.48 54458.07 88888.00 2016-11-03 18:57:43.375 308 12635.90 60.48 54458.10 88888.00 2016-11-03 18:57:43.500 308 12635.98 60.52 54458.10 88888.00 2016-11-03 18:57:43.625 308 12636.00 60.50 54458.10 88888.00 2016-11-03 18:57:43.750 308 12636.02 60.50 54458.10 88888.00 2016-11-03 18:57:43.875 308 12636.05 60.48 54458.10 88888.00 2016-11-03 18:57:44.000 308 12636.05 60.45 54458.07 88888.00 2016-11-03 18:57:44.125 308 12636.02 60.45 54458.10 88888.00 2016-11-03 18:57:44.250 308 12636.00 60.42 54458.10 88888.00 2016-11-03 18:57:44.375 308 12636.02 60.40 54458.10 88888.00 2016-11-03 18:57:44.500 308 12636.02 60.35 54458.10 88888.00 2016-11-03 18:57:44.625 308 12636.02 60.35 54458.07 88888.00 2016-11-03 18:57:44.750 308 12636.02 60.33 54458.10 88888.00 2016-11-03 18:57:44.875 308 12636.10 60.30 54458.10 88888.00 2016-11-03 18:57:45.000 308 12636.15 60.27 54458.07 88888.00 2016-11-03 18:57:45.125 308 12636.20 60.25 54458.07 88888.00 2016-11-03 18:57:45.250 308 12636.23 60.25 54458.07 88888.00 2016-11-03 18:57:45.375 308 12636.20 60.23 54458.07 88888.00 2016-11-03 18:57:45.500 308 12636.20 60.25 54458.10 88888.00 2016-11-03 18:57:45.625 308 12636.17 60.23 54458.10 88888.00 2016-11-03 18:57:45.750 308 12636.27 60.20 54458.07 88888.00 2016-11-03 18:57:45.875 308 12636.30 60.17 54458.10 88888.00 2016-11-03 18:57:46.000 308 12636.30 60.17 54458.10 88888.00 2016-11-03 18:57:46.125 308 12636.38 60.15 54458.10 88888.00 2016-11-03 18:57:46.250 308 12636.40 60.10 54458.07 88888.00 2016-11-03 18:57:46.375 308 12636.40 60.10 54458.07 88888.00 2016-11-03 18:57:46.500 308 12636.38 60.08 54458.07 88888.00 2016-11-03 18:57:46.625 308 12636.42 60.05 54458.07 88888.00 2016-11-03 18:57:46.750 308 12636.45 60.05 54458.07 88888.00 2016-11-03 18:57:46.875 308 12636.52 60.05 54458.05 88888.00 2016-11-03 18:57:47.000 308 12636.52 60.00 54458.05 88888.00 2016-11-03 18:57:47.125 308 12636.55 60.00 54458.07 88888.00 2016-11-03 18:57:47.250 308 12636.62 59.98 54458.07 88888.00 2016-11-03 18:57:47.375 308 12636.62 59.92 54458.05 88888.00 2016-11-03 18:57:47.500 308 12636.62 59.90 54458.03 88888.00 2016-11-03 18:57:47.625 308 12636.65 59.90 54458.03 88888.00 2016-11-03 18:57:47.750 308 12636.70 59.88 54458.05 88888.00 2016-11-03 18:57:47.875 308 12636.70 59.85 54458.03 88888.00 2016-11-03 18:57:48.000 308 12636.70 59.83 54458.03 88888.00 2016-11-03 18:57:48.125 308 12636.75 59.80 54458.03 88888.00 2016-11-03 18:57:48.250 308 12636.77 59.73 54458.03 88888.00 2016-11-03 18:57:48.375 308 12636.83 59.75 54458.05 88888.00 2016-11-03 18:57:48.500 308 12636.85 59.77 54458.05 88888.00 2016-11-03 18:57:48.625 308 12636.88 59.73 54458.03 88888.00 2016-11-03 18:57:48.750 308 12636.95 59.70 54458.00 88888.00 2016-11-03 18:57:48.875 308 12636.98 59.70 54458.00 88888.00 2016-11-03 18:57:49.000 308 12637.02 59.73 54457.97 88888.00 2016-11-03 18:57:49.125 308 12637.02 59.67 54458.00 88888.00 2016-11-03 18:57:49.250 308 12637.08 59.65 54458.00 88888.00 2016-11-03 18:57:49.375 308 12637.10 59.62 54458.00 88888.00 2016-11-03 18:57:49.500 308 12637.15 59.60 54458.00 88888.00 2016-11-03 18:57:49.625 308 12637.15 59.58 54458.00 88888.00 2016-11-03 18:57:49.750 308 12637.20 59.55 54458.00 88888.00 2016-11-03 18:57:49.875 308 12637.25 59.52 54458.03 88888.00 2016-11-03 18:57:50.000 308 12637.25 59.50 54457.97 88888.00 2016-11-03 18:57:50.125 308 12637.17 59.45 54458.00 88888.00 2016-11-03 18:57:50.250 308 12637.15 59.42 54458.00 88888.00 2016-11-03 18:57:50.375 308 12637.27 59.42 54458.00 88888.00 2016-11-03 18:57:50.500 308 12637.35 59.40 54458.00 88888.00 2016-11-03 18:57:50.625 308 12637.38 59.40 54457.95 88888.00 2016-11-03 18:57:50.750 308 12637.45 59.38 54457.93 88888.00 2016-11-03 18:57:50.875 308 12637.52 59.33 54457.95 88888.00 2016-11-03 18:57:51.000 308 12637.58 59.30 54457.93 88888.00 2016-11-03 18:57:51.125 308 12637.52 59.27 54457.95 88888.00 2016-11-03 18:57:51.250 308 12637.55 59.30 54457.97 88888.00 2016-11-03 18:57:51.375 308 12637.62 59.33 54457.95 88888.00 2016-11-03 18:57:51.500 308 12637.62 59.30 54457.95 88888.00 2016-11-03 18:57:51.625 308 12637.62 59.23 54457.97 88888.00 2016-11-03 18:57:51.750 308 12637.62 59.20 54457.93 88888.00 2016-11-03 18:57:51.875 308 12637.60 59.20 54457.95 88888.00 2016-11-03 18:57:52.000 308 12637.58 59.20 54457.97 88888.00 2016-11-03 18:57:52.125 308 12637.60 59.17 54457.97 88888.00 2016-11-03 18:57:52.250 308 12637.60 59.12 54457.97 88888.00 2016-11-03 18:57:52.375 308 12637.58 59.12 54457.95 88888.00 2016-11-03 18:57:52.500 308 12637.62 59.10 54457.95 88888.00 2016-11-03 18:57:52.625 308 12637.70 59.10 54457.95 88888.00 2016-11-03 18:57:52.750 308 12637.70 59.12 54457.97 88888.00 2016-11-03 18:57:52.875 308 12637.73 59.12 54457.97 88888.00 2016-11-03 18:57:53.000 308 12637.80 59.10 54457.97 88888.00 2016-11-03 18:57:53.125 308 12637.77 59.08 54457.95 88888.00 2016-11-03 18:57:53.250 308 12637.67 59.05 54457.95 88888.00 2016-11-03 18:57:53.375 308 12637.75 59.08 54457.97 88888.00 2016-11-03 18:57:53.500 308 12637.83 59.05 54457.97 88888.00 2016-11-03 18:57:53.625 308 12637.77 59.02 54457.95 88888.00 2016-11-03 18:57:53.750 308 12637.73 59.02 54457.95 88888.00 2016-11-03 18:57:53.875 308 12637.67 59.00 54457.95 88888.00 2016-11-03 18:57:54.000 308 12637.75 59.00 54457.95 88888.00 2016-11-03 18:57:54.125 308 12637.85 58.98 54457.95 88888.00 2016-11-03 18:57:54.250 308 12637.83 58.98 54457.95 88888.00 2016-11-03 18:57:54.375 308 12637.80 58.95 54457.97 88888.00 2016-11-03 18:57:54.500 308 12637.75 58.92 54457.97 88888.00 2016-11-03 18:57:54.625 308 12637.75 58.92 54457.95 88888.00 2016-11-03 18:57:54.750 308 12637.70 58.95 54457.95 88888.00 2016-11-03 18:57:54.875 308 12637.73 58.98 54457.95 88888.00 2016-11-03 18:57:55.000 308 12637.67 58.95 54457.95 88888.00 2016-11-03 18:57:55.125 308 12637.62 58.98 54457.97 88888.00 2016-11-03 18:57:55.250 308 12637.58 58.90 54457.97 88888.00 2016-11-03 18:57:55.375 308 12637.58 58.92 54457.95 88888.00 2016-11-03 18:57:55.500 308 12637.62 58.90 54457.97 88888.00 2016-11-03 18:57:55.625 308 12637.60 58.90 54457.97 88888.00 2016-11-03 18:57:55.750 308 12637.58 58.92 54457.97 88888.00 2016-11-03 18:57:55.875 308 12637.58 58.92 54457.97 88888.00 2016-11-03 18:57:56.000 308 12637.55 58.92 54457.97 88888.00 2016-11-03 18:57:56.125 308 12637.60 58.92 54458.00 88888.00 2016-11-03 18:57:56.250 308 12637.55 58.92 54458.03 88888.00 2016-11-03 18:57:56.375 308 12637.52 58.92 54458.00 88888.00 2016-11-03 18:57:56.500 308 12637.48 58.90 54458.00 88888.00 2016-11-03 18:57:56.625 308 12637.48 58.92 54457.97 88888.00 2016-11-03 18:57:56.750 308 12637.50 58.92 54457.97 88888.00 2016-11-03 18:57:56.875 308 12637.50 58.92 54457.97 88888.00 2016-11-03 18:57:57.000 308 12637.48 58.92 54457.97 88888.00 2016-11-03 18:57:57.125 308 12637.48 58.92 54458.00 88888.00 2016-11-03 18:57:57.250 308 12637.42 58.90 54458.00 88888.00 2016-11-03 18:57:57.375 308 12637.38 58.92 54457.97 88888.00 2016-11-03 18:57:57.500 308 12637.35 58.92 54457.97 88888.00 2016-11-03 18:57:57.625 308 12637.30 58.90 54458.00 88888.00 2016-11-03 18:57:57.750 308 12637.27 58.90 54458.03 88888.00 2016-11-03 18:57:57.875 308 12637.27 58.92 54458.00 88888.00 2016-11-03 18:57:58.000 308 12637.30 58.92 54458.00 88888.00 2016-11-03 18:57:58.125 308 12637.30 58.92 54458.03 88888.00 2016-11-03 18:57:58.250 308 12637.23 58.95 54458.03 88888.00 2016-11-03 18:57:58.375 308 12637.27 58.98 54458.03 88888.00 2016-11-03 18:57:58.500 308 12637.30 59.00 54458.05 88888.00 2016-11-03 18:57:58.625 308 12637.35 58.98 54458.05 88888.00 2016-11-03 18:57:58.750 308 12637.27 58.98 54458.05 88888.00 2016-11-03 18:57:58.875 308 12637.17 58.95 54458.05 88888.00 2016-11-03 18:57:59.000 308 12637.12 58.98 54458.05 88888.00 2016-11-03 18:57:59.125 308 12637.08 59.02 54458.03 88888.00 2016-11-03 18:57:59.250 308 12637.02 59.05 54458.07 88888.00 2016-11-03 18:57:59.375 308 12636.95 59.05 54458.07 88888.00 2016-11-03 18:57:59.500 308 12636.88 59.05 54458.07 88888.00 2016-11-03 18:57:59.625 308 12636.85 59.02 54458.07 88888.00 2016-11-03 18:57:59.750 308 12636.88 59.10 54458.07 88888.00 2016-11-03 18:57:59.875 308 12636.90 59.10 54458.05 88888.00 2016-11-03 18:58:00.000 308 12636.88 59.12 54458.05 88888.00 2016-11-03 18:58:00.125 308 12636.83 59.12 54458.07 88888.00 2016-11-03 18:58:00.250 308 12636.77 59.08 54458.07 88888.00 2016-11-03 18:58:00.375 308 12636.77 59.10 54458.07 88888.00 2016-11-03 18:58:00.500 308 12636.73 59.12 54458.12 88888.00 2016-11-03 18:58:00.625 308 12636.62 59.12 54458.10 88888.00 2016-11-03 18:58:00.750 308 12636.60 59.15 54458.10 88888.00 2016-11-03 18:58:00.875 308 12636.55 59.17 54458.07 88888.00 2016-11-03 18:58:01.000 308 12636.52 59.15 54458.07 88888.00 2016-11-03 18:58:01.125 308 12636.55 59.17 54458.07 88888.00 2016-11-03 18:58:01.250 308 12636.55 59.17 54458.10 88888.00 2016-11-03 18:58:01.375 308 12636.50 59.17 54458.10 88888.00 2016-11-03 18:58:01.500 308 12636.52 59.20 54458.12 88888.00 2016-11-03 18:58:01.625 308 12636.58 59.25 54458.12 88888.00 2016-11-03 18:58:01.750 308 12636.55 59.25 54458.15 88888.00 2016-11-03 18:58:01.875 308 12636.45 59.27 54458.12 88888.00 2016-11-03 18:58:02.000 308 12636.38 59.25 54458.12 88888.00 2016-11-03 18:58:02.125 308 12636.40 59.27 54458.15 88888.00 2016-11-03 18:58:02.250 308 12636.35 59.27 54458.15 88888.00 2016-11-03 18:58:02.375 308 12636.30 59.30 54458.12 88888.00 2016-11-03 18:58:02.500 308 12636.27 59.33 54458.12 88888.00 2016-11-03 18:58:02.625 308 12636.25 59.33 54458.10 88888.00 2016-11-03 18:58:02.750 308 12636.20 59.33 54458.15 88888.00 2016-11-03 18:58:02.875 308 12636.17 59.35 54458.15 88888.00 2016-11-03 18:58:03.000 308 12636.17 59.40 54458.18 88888.00 2016-11-03 18:58:03.125 308 12636.12 59.40 54458.15 88888.00 2016-11-03 18:58:03.250 308 12636.05 59.40 54458.15 88888.00 2016-11-03 18:58:03.375 308 12636.05 59.42 54458.15 88888.00 2016-11-03 18:58:03.500 308 12636.02 59.45 54458.18 88888.00 2016-11-03 18:58:03.625 308 12635.98 59.42 54458.20 88888.00 2016-11-03 18:58:03.750 308 12635.92 59.42 54458.18 88888.00 2016-11-03 18:58:03.875 308 12635.90 59.45 54458.18 88888.00 2016-11-03 18:58:04.000 308 12635.85 59.45 54458.18 88888.00 2016-11-03 18:58:04.125 308 12635.80 59.45 54458.18 88888.00 2016-11-03 18:58:04.250 308 12635.77 59.45 54458.20 88888.00 2016-11-03 18:58:04.375 308 12635.70 59.50 54458.20 88888.00 2016-11-03 18:58:04.500 308 12635.67 59.50 54458.20 88888.00 2016-11-03 18:58:04.625 308 12635.70 59.52 54458.20 88888.00 2016-11-03 18:58:04.750 308 12635.73 59.52 54458.22 88888.00 2016-11-03 18:58:04.875 308 12635.67 59.55 54458.22 88888.00 2016-11-03 18:58:05.000 308 12635.65 59.58 54458.20 88888.00 2016-11-03 18:58:05.125 308 12635.62 59.58 54458.22 88888.00 2016-11-03 18:58:05.250 308 12635.58 59.55 54458.25 88888.00 2016-11-03 18:58:05.375 308 12635.58 59.52 54458.22 88888.00 2016-11-03 18:58:05.500 308 12635.55 59.55 54458.25 88888.00 2016-11-03 18:58:05.625 308 12635.55 59.60 54458.28 88888.00 2016-11-03 18:58:05.750 308 12635.52 59.58 54458.28 88888.00 2016-11-03 18:58:05.875 308 12635.45 59.60 54458.22 88888.00 2016-11-03 18:58:06.000 308 12635.42 59.58 54458.20 88888.00 2016-11-03 18:58:06.125 308 12635.50 59.58 54458.25 88888.00 2016-11-03 18:58:06.250 308 12635.45 59.62 54458.25 88888.00 2016-11-03 18:58:06.375 308 12635.40 59.62 54458.22 88888.00 2016-11-03 18:58:06.500 308 12635.35 59.62 54458.22 88888.00 2016-11-03 18:58:06.625 308 12635.30 59.62 54458.22 88888.00 2016-11-03 18:58:06.750 308 12635.27 59.62 54458.22 88888.00 2016-11-03 18:58:06.875 308 12635.27 59.65 54458.22 88888.00 2016-11-03 18:58:07.000 308 12635.27 59.67 54458.25 88888.00 2016-11-03 18:58:07.125 308 12635.23 59.65 54458.25 88888.00 2016-11-03 18:58:07.250 308 12635.23 59.70 54458.30 88888.00 2016-11-03 18:58:07.375 308 12635.23 59.75 54458.30 88888.00 2016-11-03 18:58:07.500 308 12635.20 59.75 54458.28 88888.00 2016-11-03 18:58:07.625 308 12635.12 59.75 54458.28 88888.00 2016-11-03 18:58:07.750 308 12635.08 59.75 54458.30 88888.00 2016-11-03 18:58:07.875 308 12635.05 59.73 54458.30 88888.00 2016-11-03 18:58:08.000 308 12635.00 59.73 54458.30 88888.00 2016-11-03 18:58:08.125 308 12635.02 59.73 54458.28 88888.00 2016-11-03 18:58:08.250 308 12634.98 59.75 54458.30 88888.00 2016-11-03 18:58:08.375 308 12634.92 59.77 54458.30 88888.00 2016-11-03 18:58:08.500 308 12634.95 59.77 54458.30 88888.00 2016-11-03 18:58:08.625 308 12634.95 59.75 54458.30 88888.00 2016-11-03 18:58:08.750 308 12634.88 59.83 54458.35 88888.00 2016-11-03 18:58:08.875 308 12634.83 59.85 54458.32 88888.00 2016-11-03 18:58:09.000 308 12634.80 59.83 54458.30 88888.00 2016-11-03 18:58:09.125 308 12634.80 59.80 54458.30 88888.00 2016-11-03 18:58:09.250 308 12634.77 59.80 54458.32 88888.00 2016-11-03 18:58:09.375 308 12634.75 59.83 54458.35 88888.00 2016-11-03 18:58:09.500 308 12634.75 59.88 54458.32 88888.00 2016-11-03 18:58:09.625 308 12634.70 59.90 54458.32 88888.00 2016-11-03 18:58:09.750 308 12634.65 59.90 54458.35 88888.00 2016-11-03 18:58:09.875 308 12634.67 59.90 54458.35 88888.00 2016-11-03 18:58:10.000 308 12634.70 59.90 54458.30 88888.00 2016-11-03 18:58:10.125 308 12634.70 59.92 54458.30 88888.00 2016-11-03 18:58:10.250 308 12634.60 59.88 54458.32 88888.00 2016-11-03 18:58:10.375 308 12634.52 59.90 54458.32 88888.00 2016-11-03 18:58:10.500 308 12634.45 59.95 54458.35 88888.00 2016-11-03 18:58:10.625 308 12634.48 59.98 54458.38 88888.00 2016-11-03 18:58:10.750 308 12634.42 59.98 54458.35 88888.00 2016-11-03 18:58:10.875 308 12634.35 59.95 54458.35 88888.00 2016-11-03 18:58:11.000 308 12634.33 59.98 54458.35 88888.00 2016-11-03 18:58:11.125 308 12634.35 59.98 54458.38 88888.00 2016-11-03 18:58:11.250 308 12634.38 59.98 54458.38 88888.00 2016-11-03 18:58:11.375 308 12634.42 60.00 54458.38 88888.00 2016-11-03 18:58:11.500 308 12634.42 60.02 54458.35 88888.00 2016-11-03 18:58:11.625 308 12634.40 60.02 54458.32 88888.00 2016-11-03 18:58:11.750 308 12634.33 60.02 54458.32 88888.00 2016-11-03 18:58:11.875 308 12634.30 60.05 54458.32 88888.00 2016-11-03 18:58:12.000 308 12634.20 60.08 54458.32 88888.00 2016-11-03 18:58:12.125 308 12634.12 60.05 54458.35 88888.00 2016-11-03 18:58:12.250 308 12634.17 60.05 54458.35 88888.00 2016-11-03 18:58:12.375 308 12634.27 60.05 54458.35 88888.00 2016-11-03 18:58:12.500 308 12634.25 60.05 54458.35 88888.00 2016-11-03 18:58:12.625 308 12634.23 60.08 54458.32 88888.00 2016-11-03 18:58:12.750 308 12634.23 60.10 54458.32 88888.00 2016-11-03 18:58:12.875 308 12634.20 60.15 54458.35 88888.00 2016-11-03 18:58:13.000 308 12634.12 60.12 54458.32 88888.00 2016-11-03 18:58:13.125 308 12634.08 60.15 54458.35 88888.00 2016-11-03 18:58:13.250 308 12634.08 60.17 54458.32 88888.00 2016-11-03 18:58:13.375 308 12634.05 60.20 54458.32 88888.00 2016-11-03 18:58:13.500 308 12634.02 60.17 54458.32 88888.00 2016-11-03 18:58:13.625 308 12633.98 60.17 54458.32 88888.00 2016-11-03 18:58:13.750 308 12633.92 60.17 54458.32 88888.00 2016-11-03 18:58:13.875 308 12633.95 60.17 54458.35 88888.00 2016-11-03 18:58:14.000 308 12633.98 60.20 54458.35 88888.00 2016-11-03 18:58:14.125 308 12634.02 60.20 54458.35 88888.00 2016-11-03 18:58:14.250 308 12633.95 60.20 54458.32 88888.00 2016-11-03 18:58:14.375 308 12633.88 60.23 54458.32 88888.00 2016-11-03 18:58:14.500 308 12633.80 60.25 54458.35 88888.00 2016-11-03 18:58:14.625 308 12633.80 60.23 54458.35 88888.00 2016-11-03 18:58:14.750 308 12633.85 60.23 54458.35 88888.00 2016-11-03 18:58:14.875 308 12633.85 60.23 54458.38 88888.00 2016-11-03 18:58:15.000 308 12633.88 60.25 54458.32 88888.00 2016-11-03 18:58:15.125 308 12633.90 60.27 54458.32 88888.00 2016-11-03 18:58:15.250 308 12633.88 60.27 54458.35 88888.00 2016-11-03 18:58:15.375 308 12633.83 60.30 54458.35 88888.00 2016-11-03 18:58:15.500 308 12633.83 60.33 54458.35 88888.00 2016-11-03 18:58:15.625 308 12633.85 60.33 54458.32 88888.00 2016-11-03 18:58:15.750 308 12633.88 60.33 54458.30 88888.00 2016-11-03 18:58:15.875 308 12633.88 60.33 54458.30 88888.00 2016-11-03 18:58:16.000 308 12633.83 60.35 54458.32 88888.00 2016-11-03 18:58:16.125 308 12633.80 60.38 54458.32 88888.00 2016-11-03 18:58:16.250 308 12633.73 60.35 54458.32 88888.00 2016-11-03 18:58:16.375 308 12633.70 60.40 54458.35 88888.00 2016-11-03 18:58:16.500 308 12633.70 60.40 54458.32 88888.00 2016-11-03 18:58:16.625 308 12633.77 60.42 54458.30 88888.00 2016-11-03 18:58:16.750 308 12633.83 60.42 54458.30 88888.00 2016-11-03 18:58:16.875 308 12633.83 60.42 54458.28 88888.00 2016-11-03 18:58:17.000 308 12633.85 60.45 54458.28 88888.00 2016-11-03 18:58:17.125 308 12633.83 60.50 54458.30 88888.00 2016-11-03 18:58:17.250 308 12633.80 60.45 54458.28 88888.00 2016-11-03 18:58:17.375 308 12633.77 60.42 54458.28 88888.00 2016-11-03 18:58:17.500 308 12633.77 60.42 54458.25 88888.00 2016-11-03 18:58:17.625 308 12633.73 60.42 54458.25 88888.00 2016-11-03 18:58:17.750 308 12633.67 60.45 54458.22 88888.00 2016-11-03 18:58:17.875 308 12633.75 60.48 54458.22 88888.00 2016-11-03 18:58:18.000 308 12633.88 60.52 54458.22 88888.00 2016-11-03 18:58:18.125 308 12633.90 60.55 54458.22 88888.00 2016-11-03 18:58:18.250 308 12633.88 60.52 54458.20 88888.00 2016-11-03 18:58:18.375 308 12633.90 60.55 54458.20 88888.00 2016-11-03 18:58:18.500 308 12633.90 60.58 54458.22 88888.00 2016-11-03 18:58:18.625 308 12633.88 60.58 54458.20 88888.00 2016-11-03 18:58:18.750 308 12633.85 60.58 54458.20 88888.00 2016-11-03 18:58:18.875 308 12633.90 60.58 54458.18 88888.00 2016-11-03 18:58:19.000 308 12633.88 60.60 54458.18 88888.00 2016-11-03 18:58:19.125 308 12633.85 60.60 54458.18 88888.00 2016-11-03 18:58:19.250 308 12633.85 60.62 54458.18 88888.00 2016-11-03 18:58:19.375 308 12633.85 60.65 54458.18 88888.00 2016-11-03 18:58:19.500 308 12633.90 60.65 54458.18 88888.00 2016-11-03 18:58:19.625 308 12633.95 60.65 54458.15 88888.00 2016-11-03 18:58:19.750 308 12633.98 60.65 54458.18 88888.00 2016-11-03 18:58:19.875 308 12633.98 60.67 54458.15 88888.00 2016-11-03 18:58:20.000 308 12634.00 60.67 54458.10 88888.00 2016-11-03 18:58:20.125 308 12633.98 60.67 54458.12 88888.00 2016-11-03 18:58:20.250 308 12633.98 60.73 54458.15 88888.00 2016-11-03 18:58:20.375 308 12634.02 60.73 54458.10 88888.00 2016-11-03 18:58:20.500 308 12634.10 60.73 54458.12 88888.00 2016-11-03 18:58:20.625 308 12634.15 60.77 54458.10 88888.00 2016-11-03 18:58:20.750 308 12634.17 60.75 54458.07 88888.00 2016-11-03 18:58:20.875 308 12634.20 60.75 54458.05 88888.00 2016-11-03 18:58:21.000 308 12634.25 60.77 54458.05 88888.00 2016-11-03 18:58:21.125 308 12634.20 60.77 54458.05 88888.00 2016-11-03 18:58:21.250 308 12634.17 60.77 54458.05 88888.00 2016-11-03 18:58:21.375 308 12634.17 60.77 54458.05 88888.00 2016-11-03 18:58:21.500 308 12634.15 60.80 54458.03 88888.00 2016-11-03 18:58:21.625 308 12634.17 60.77 54457.97 88888.00 2016-11-03 18:58:21.750 308 12634.23 60.75 54457.97 88888.00 2016-11-03 18:58:21.875 308 12634.27 60.77 54457.97 88888.00 2016-11-03 18:58:22.000 308 12634.30 60.80 54457.97 88888.00 2016-11-03 18:58:22.125 308 12634.30 60.80 54457.97 88888.00 2016-11-03 18:58:22.250 308 12634.30 60.85 54458.00 88888.00 2016-11-03 18:58:22.375 308 12634.33 60.83 54457.97 88888.00 2016-11-03 18:58:22.500 308 12634.38 60.80 54457.95 88888.00 2016-11-03 18:58:22.625 308 12634.45 60.83 54457.93 88888.00 2016-11-03 18:58:22.750 308 12634.42 60.83 54457.93 88888.00 2016-11-03 18:58:22.875 308 12634.48 60.85 54457.93 88888.00 2016-11-03 18:58:23.000 308 12634.48 60.85 54457.90 88888.00 2016-11-03 18:58:23.125 308 12634.48 60.88 54457.90 88888.00 2016-11-03 18:58:23.250 308 12634.48 60.85 54457.90 88888.00 2016-11-03 18:58:23.375 308 12634.50 60.88 54457.88 88888.00 2016-11-03 18:58:23.500 308 12634.50 60.88 54457.90 88888.00 2016-11-03 18:58:23.625 308 12634.52 60.90 54457.90 88888.00 2016-11-03 18:58:23.750 308 12634.58 60.90 54457.88 88888.00 2016-11-03 18:58:23.875 308 12634.65 60.90 54457.88 88888.00 2016-11-03 18:58:24.000 308 12634.65 60.92 54457.85 88888.00 2016-11-03 18:58:24.125 308 12634.73 60.95 54457.85 88888.00 2016-11-03 18:58:24.250 308 12634.77 60.92 54457.82 88888.00 2016-11-03 18:58:24.375 308 12634.73 60.95 54457.82 88888.00 2016-11-03 18:58:24.500 308 12634.67 60.92 54457.82 88888.00 2016-11-03 18:58:24.625 308 12634.70 60.92 54457.82 88888.00 2016-11-03 18:58:24.750 308 12634.77 60.92 54457.78 88888.00 2016-11-03 18:58:24.875 308 12634.77 60.92 54457.78 88888.00 2016-11-03 18:58:25.000 308 12634.83 60.92 54457.72 88888.00 2016-11-03 18:58:25.125 308 12634.83 60.95 54457.75 88888.00 2016-11-03 18:58:25.250 308 12634.85 60.92 54457.75 88888.00 2016-11-03 18:58:25.375 308 12634.92 60.92 54457.75 88888.00 2016-11-03 18:58:25.500 308 12634.95 60.92 54457.75 88888.00 2016-11-03 18:58:25.625 308 12634.92 60.95 54457.72 88888.00 2016-11-03 18:58:25.750 308 12635.00 61.00 54457.72 88888.00 2016-11-03 18:58:25.875 308 12635.08 61.00 54457.70 88888.00 2016-11-03 18:58:26.000 308 12635.10 61.00 54457.72 88888.00 2016-11-03 18:58:26.125 308 12635.08 61.02 54457.70 88888.00 2016-11-03 18:58:26.250 308 12635.05 61.02 54457.70 88888.00 2016-11-03 18:58:26.375 308 12635.10 61.02 54457.68 88888.00 2016-11-03 18:58:26.500 308 12635.12 61.02 54457.68 88888.00 2016-11-03 18:58:26.625 308 12635.15 61.02 54457.68 88888.00 2016-11-03 18:58:26.750 308 12635.15 61.00 54457.65 88888.00 2016-11-03 18:58:26.875 308 12635.25 61.02 54457.68 88888.00 2016-11-03 18:58:27.000 308 12635.33 61.05 54457.68 88888.00 2016-11-03 18:58:27.125 308 12635.27 61.02 54457.68 88888.00 2016-11-03 18:58:27.250 308 12635.23 61.02 54457.65 88888.00 2016-11-03 18:58:27.375 308 12635.27 61.02 54457.65 88888.00 2016-11-03 18:58:27.500 308 12635.35 61.05 54457.62 88888.00 2016-11-03 18:58:27.625 308 12635.35 61.05 54457.65 88888.00 2016-11-03 18:58:27.750 308 12635.30 61.05 54457.65 88888.00 2016-11-03 18:58:27.875 308 12635.33 61.05 54457.68 88888.00 2016-11-03 18:58:28.000 308 12635.35 61.05 54457.65 88888.00 2016-11-03 18:58:28.125 308 12635.45 61.02 54457.62 88888.00 2016-11-03 18:58:28.250 308 12635.42 61.00 54457.60 88888.00 2016-11-03 18:58:28.375 308 12635.45 61.00 54457.60 88888.00 2016-11-03 18:58:28.500 308 12635.48 61.00 54457.62 88888.00 2016-11-03 18:58:28.625 308 12635.50 60.98 54457.60 88888.00 2016-11-03 18:58:28.750 308 12635.50 61.00 54457.60 88888.00 2016-11-03 18:58:28.875 308 12635.48 61.00 54457.60 88888.00 2016-11-03 18:58:29.000 308 12635.40 61.00 54457.60 88888.00 2016-11-03 18:58:29.125 308 12635.40 60.98 54457.57 88888.00 2016-11-03 18:58:29.250 308 12635.48 61.00 54457.57 88888.00 2016-11-03 18:58:29.375 308 12635.55 61.00 54457.55 88888.00 2016-11-03 18:58:29.500 308 12635.50 60.98 54457.55 88888.00 2016-11-03 18:58:29.625 308 12635.50 60.98 54457.57 88888.00 2016-11-03 18:58:29.750 308 12635.52 60.95 54457.57 88888.00 2016-11-03 18:58:29.875 308 12635.55 60.95 54457.57 88888.00 2016-11-03 18:58:30.000 308 12635.55 60.92 54457.55 88888.00 2016-11-03 18:58:30.125 308 12635.55 60.95 54457.53 88888.00 2016-11-03 18:58:30.250 308 12635.52 60.92 54457.53 88888.00 2016-11-03 18:58:30.375 308 12635.58 60.90 54457.53 88888.00 2016-11-03 18:58:30.500 308 12635.58 60.90 54457.55 88888.00 2016-11-03 18:58:30.625 308 12635.55 60.92 54457.55 88888.00 2016-11-03 18:58:30.750 308 12635.55 60.92 54457.53 88888.00 2016-11-03 18:58:30.875 308 12635.55 60.92 54457.55 88888.00 2016-11-03 18:58:31.000 308 12635.48 60.90 54457.53 88888.00 2016-11-03 18:58:31.125 308 12635.50 60.88 54457.50 88888.00 2016-11-03 18:58:31.250 308 12635.60 60.88 54457.50 88888.00 2016-11-03 18:58:31.375 308 12635.62 60.88 54457.50 88888.00 2016-11-03 18:58:31.500 308 12635.65 60.85 54457.45 88888.00 2016-11-03 18:58:31.625 308 12635.67 60.85 54457.45 88888.00 2016-11-03 18:58:31.750 308 12635.67 60.80 54457.47 88888.00 2016-11-03 18:58:31.875 308 12635.62 60.83 54457.50 88888.00 2016-11-03 18:58:32.000 308 12635.60 60.80 54457.50 88888.00 2016-11-03 18:58:32.125 308 12635.60 60.77 54457.50 88888.00 2016-11-03 18:58:32.250 308 12635.65 60.77 54457.50 88888.00 2016-11-03 18:58:32.375 308 12635.70 60.77 54457.47 88888.00 2016-11-03 18:58:32.500 308 12635.65 60.77 54457.45 88888.00 2016-11-03 18:58:32.625 308 12635.62 60.75 54457.47 88888.00 2016-11-03 18:58:32.750 308 12635.62 60.77 54457.47 88888.00 2016-11-03 18:58:32.875 308 12635.65 60.77 54457.50 88888.00 2016-11-03 18:58:33.000 308 12635.60 60.75 54457.45 88888.00 2016-11-03 18:58:33.125 308 12635.58 60.73 54457.45 88888.00 2016-11-03 18:58:33.250 308 12635.58 60.73 54457.50 88888.00 2016-11-03 18:58:33.375 308 12635.55 60.73 54457.50 88888.00 2016-11-03 18:58:33.500 308 12635.60 60.73 54457.50 88888.00 2016-11-03 18:58:33.625 308 12635.67 60.73 54457.50 88888.00 2016-11-03 18:58:33.750 308 12635.73 60.70 54457.47 88888.00 2016-11-03 18:58:33.875 308 12635.67 60.70 54457.50 88888.00 2016-11-03 18:58:34.000 308 12635.62 60.67 54457.50 88888.00 2016-11-03 18:58:34.125 308 12635.58 60.65 54457.45 88888.00 2016-11-03 18:58:34.250 308 12635.52 60.62 54457.47 88888.00 2016-11-03 18:58:34.375 308 12635.58 60.65 54457.50 88888.00 2016-11-03 18:58:34.500 308 12635.62 60.67 54457.50 88888.00 2016-11-03 18:58:34.625 308 12635.65 60.65 54457.50 88888.00 2016-11-03 18:58:34.750 308 12635.65 60.62 54457.47 88888.00 2016-11-03 18:58:34.875 308 12635.60 60.65 54457.47 88888.00 2016-11-03 18:58:35.000 308 12635.67 60.60 54457.45 88888.00 2016-11-03 18:58:35.125 308 12635.75 60.58 54457.45 88888.00 2016-11-03 18:58:35.250 308 12635.73 60.55 54457.45 88888.00 2016-11-03 18:58:35.375 308 12635.73 60.55 54457.45 88888.00 2016-11-03 18:58:35.500 308 12635.67 60.55 54457.43 88888.00 2016-11-03 18:58:35.625 308 12635.70 60.55 54457.45 88888.00 2016-11-03 18:58:35.750 308 12635.73 60.52 54457.43 88888.00 2016-11-03 18:58:35.875 308 12635.70 60.50 54457.43 88888.00 2016-11-03 18:58:36.000 308 12635.67 60.48 54457.40 88888.00 2016-11-03 18:58:36.125 308 12635.67 60.48 54457.45 88888.00 2016-11-03 18:58:36.250 308 12635.67 60.42 54457.43 88888.00 2016-11-03 18:58:36.375 308 12635.73 60.45 54457.40 88888.00 2016-11-03 18:58:36.500 308 12635.70 60.45 54457.40 88888.00 2016-11-03 18:58:36.625 308 12635.67 60.48 54457.40 88888.00 2016-11-03 18:58:36.750 308 12635.75 60.42 54457.43 88888.00 2016-11-03 18:58:36.875 308 12635.77 60.38 54457.45 88888.00 2016-11-03 18:58:37.000 308 12635.77 60.35 54457.43 88888.00 2016-11-03 18:58:37.125 308 12635.73 60.35 54457.40 88888.00 2016-11-03 18:58:37.250 308 12635.73 60.33 54457.40 88888.00 2016-11-03 18:58:37.375 308 12635.70 60.35 54457.43 88888.00 2016-11-03 18:58:37.500 308 12635.75 60.35 54457.43 88888.00 2016-11-03 18:58:37.625 308 12635.80 60.38 54457.43 88888.00 2016-11-03 18:58:37.750 308 12635.77 60.38 54457.40 88888.00 2016-11-03 18:58:37.875 308 12635.75 60.35 54457.43 88888.00 2016-11-03 18:58:38.000 308 12635.73 60.35 54457.43 88888.00 2016-11-03 18:58:38.125 308 12635.70 60.35 54457.40 88888.00 2016-11-03 18:58:38.250 308 12635.75 60.33 54457.38 88888.00 2016-11-03 18:58:38.375 308 12635.77 60.33 54457.35 88888.00 2016-11-03 18:58:38.500 308 12635.75 60.30 54457.38 88888.00 2016-11-03 18:58:38.625 308 12635.77 60.27 54457.38 88888.00 2016-11-03 18:58:38.750 308 12635.85 60.27 54457.43 88888.00 2016-11-03 18:58:38.875 308 12635.83 60.33 54457.40 88888.00 2016-11-03 18:58:39.000 308 12635.85 60.27 54457.38 88888.00 2016-11-03 18:58:39.125 308 12635.92 60.23 54457.38 88888.00 2016-11-03 18:58:39.250 308 12635.85 60.17 54457.38 88888.00 2016-11-03 18:58:39.375 308 12635.88 60.23 54457.38 88888.00 2016-11-03 18:58:39.500 308 12635.92 60.20 54457.38 88888.00 2016-11-03 18:58:39.625 308 12635.98 60.17 54457.38 88888.00 2016-11-03 18:58:39.750 308 12635.98 60.17 54457.35 88888.00 2016-11-03 18:58:39.875 308 12635.98 60.17 54457.35 88888.00 2016-11-03 18:58:40.000 308 12635.98 60.17 54457.35 88888.00 2016-11-03 18:58:40.125 308 12635.95 60.20 54457.35 88888.00 2016-11-03 18:58:40.250 308 12635.90 60.15 54457.35 88888.00 2016-11-03 18:58:40.375 308 12635.85 60.17 54457.35 88888.00 2016-11-03 18:58:40.500 308 12635.88 60.15 54457.32 88888.00 2016-11-03 18:58:40.625 308 12635.88 60.15 54457.30 88888.00 2016-11-03 18:58:40.750 308 12635.92 60.12 54457.32 88888.00 2016-11-03 18:58:40.875 308 12636.00 60.12 54457.32 88888.00 2016-11-03 18:58:41.000 308 12636.00 60.12 54457.32 88888.00 2016-11-03 18:58:41.125 308 12635.98 60.12 54457.35 88888.00 2016-11-03 18:58:41.250 308 12636.00 60.08 54457.35 88888.00 2016-11-03 18:58:41.375 308 12636.02 60.08 54457.32 88888.00 2016-11-03 18:58:41.500 308 12635.98 60.10 54457.32 88888.00 2016-11-03 18:58:41.625 308 12635.95 60.12 54457.30 88888.00 2016-11-03 18:58:41.750 308 12636.02 60.15 54457.30 88888.00 2016-11-03 18:58:41.875 308 12636.10 60.12 54457.30 88888.00 2016-11-03 18:58:42.000 308 12636.12 60.10 54457.30 88888.00 2016-11-03 18:58:42.125 308 12636.10 60.10 54457.30 88888.00 2016-11-03 18:58:42.250 308 12636.10 60.08 54457.30 88888.00 2016-11-03 18:58:42.375 308 12636.12 60.08 54457.32 88888.00 2016-11-03 18:58:42.500 308 12636.15 60.08 54457.30 88888.00 2016-11-03 18:58:42.625 308 12636.12 60.08 54457.28 88888.00 2016-11-03 18:58:42.750 308 12636.12 60.05 54457.28 88888.00 2016-11-03 18:58:42.875 308 12636.10 60.05 54457.30 88888.00 2016-11-03 18:58:43.000 308 12636.08 60.08 54457.28 88888.00 2016-11-03 18:58:43.125 308 12636.08 60.08 54457.30 88888.00 2016-11-03 18:58:43.250 308 12636.05 60.02 54457.28 88888.00 2016-11-03 18:58:43.375 308 12636.08 60.05 54457.28 88888.00 2016-11-03 18:58:43.500 308 12636.12 60.05 54457.28 88888.00 2016-11-03 18:58:43.625 308 12636.15 60.05 54457.30 88888.00 2016-11-03 18:58:43.750 308 12636.10 60.05 54457.28 88888.00 2016-11-03 18:58:43.875 308 12636.05 60.02 54457.25 88888.00 2016-11-03 18:58:44.000 308 12636.02 60.02 54457.28 88888.00 2016-11-03 18:58:44.125 308 12636.05 60.02 54457.25 88888.00 2016-11-03 18:58:44.250 308 12636.05 60.02 54457.28 88888.00 2016-11-03 18:58:44.375 308 12636.05 60.02 54457.30 88888.00 2016-11-03 18:58:44.500 308 12636.08 60.05 54457.28 88888.00 2016-11-03 18:58:44.625 308 12636.10 60.05 54457.28 88888.00 2016-11-03 18:58:44.750 308 12636.10 60.02 54457.30 88888.00 2016-11-03 18:58:44.875 308 12636.08 60.02 54457.30 88888.00 2016-11-03 18:58:45.000 308 12636.02 60.00 54457.25 88888.00 2016-11-03 18:58:45.125 308 12636.00 60.00 54457.25 88888.00 2016-11-03 18:58:45.250 308 12636.00 60.02 54457.30 88888.00 2016-11-03 18:58:45.375 308 12636.00 60.02 54457.30 88888.00 2016-11-03 18:58:45.500 308 12636.00 60.02 54457.25 88888.00 2016-11-03 18:58:45.625 308 12635.92 60.02 54457.25 88888.00 2016-11-03 18:58:45.750 308 12635.90 60.00 54457.30 88888.00 2016-11-03 18:58:45.875 308 12635.92 60.00 54457.30 88888.00 2016-11-03 18:58:46.000 308 12635.90 59.98 54457.30 88888.00 2016-11-03 18:58:46.125 308 12635.88 60.00 54457.30 88888.00 2016-11-03 18:58:46.250 308 12635.80 59.98 54457.30 88888.00 2016-11-03 18:58:46.375 308 12635.80 60.00 54457.35 88888.00 2016-11-03 18:58:46.500 308 12635.85 59.98 54457.35 88888.00 2016-11-03 18:58:46.625 308 12635.83 59.98 54457.35 88888.00 2016-11-03 18:58:46.750 308 12635.85 60.02 54457.35 88888.00 2016-11-03 18:58:46.875 308 12635.85 60.02 54457.35 88888.00 2016-11-03 18:58:47.000 308 12635.77 60.02 54457.32 88888.00 2016-11-03 18:58:47.125 308 12635.73 60.02 54457.32 88888.00 2016-11-03 18:58:47.250 308 12635.67 60.02 54457.32 88888.00 2016-11-03 18:58:47.375 308 12635.70 60.02 54457.32 88888.00 2016-11-03 18:58:47.500 308 12635.67 60.02 54457.32 88888.00 2016-11-03 18:58:47.625 308 12635.65 60.02 54457.32 88888.00 2016-11-03 18:58:47.750 308 12635.60 60.05 54457.38 88888.00 2016-11-03 18:58:47.875 308 12635.62 60.05 54457.38 88888.00 2016-11-03 18:58:48.000 308 12635.65 60.08 54457.38 88888.00 2016-11-03 18:58:48.125 308 12635.62 60.08 54457.38 88888.00 2016-11-03 18:58:48.250 308 12635.65 60.02 54457.38 88888.00 2016-11-03 18:58:48.375 308 12635.62 60.05 54457.35 88888.00 2016-11-03 18:58:48.500 308 12635.52 60.08 54457.38 88888.00 2016-11-03 18:58:48.625 308 12635.48 60.10 54457.38 88888.00 2016-11-03 18:58:48.750 308 12635.42 60.10 54457.38 88888.00 2016-11-03 18:58:48.875 308 12635.42 60.10 54457.38 88888.00 2016-11-03 18:58:49.000 308 12635.50 60.08 54457.35 88888.00 2016-11-03 18:58:49.125 308 12635.50 60.12 54457.35 88888.00 2016-11-03 18:58:49.250 308 12635.40 60.12 54457.40 88888.00 2016-11-03 18:58:49.375 308 12635.35 60.15 54457.40 88888.00 2016-11-03 18:58:49.500 308 12635.33 60.17 54457.38 88888.00 2016-11-03 18:58:49.625 308 12635.40 60.17 54457.40 88888.00 2016-11-03 18:58:49.750 308 12635.35 60.17 54457.38 88888.00 2016-11-03 18:58:49.875 308 12635.25 60.17 54457.40 88888.00 2016-11-03 18:58:50.000 308 12635.23 60.23 54457.38 88888.00 2016-11-03 18:58:50.125 308 12635.20 60.23 54457.40 88888.00 2016-11-03 18:58:50.250 308 12635.17 60.23 54457.43 88888.00 2016-11-03 18:58:50.375 308 12635.17 60.23 54457.43 88888.00 2016-11-03 18:58:50.500 308 12635.20 60.25 54457.43 88888.00 2016-11-03 18:58:50.625 308 12635.25 60.27 54457.45 88888.00 2016-11-03 18:58:50.750 308 12635.17 60.30 54457.45 88888.00 2016-11-03 18:58:50.875 308 12635.08 60.25 54457.45 88888.00 2016-11-03 18:58:51.000 308 12635.10 60.27 54457.47 88888.00 2016-11-03 18:58:51.125 308 12635.08 60.30 54457.45 88888.00 2016-11-03 18:58:51.250 308 12634.98 60.30 54457.45 88888.00 2016-11-03 18:58:51.375 308 12634.95 60.35 54457.47 88888.00 2016-11-03 18:58:51.500 308 12634.92 60.38 54457.47 88888.00 2016-11-03 18:58:51.625 308 12634.85 60.38 54457.47 88888.00 2016-11-03 18:58:51.750 308 12634.75 60.38 54457.50 88888.00 2016-11-03 18:58:51.875 308 12634.80 60.38 54457.50 88888.00 2016-11-03 18:58:52.000 308 12634.85 60.38 54457.50 88888.00 2016-11-03 18:58:52.125 308 12634.90 60.42 54457.53 88888.00 2016-11-03 18:58:52.250 308 12634.83 60.40 54457.47 88888.00 2016-11-03 18:58:52.375 308 12634.83 60.42 54457.45 88888.00 2016-11-03 18:58:52.500 308 12634.83 60.45 54457.45 88888.00 2016-11-03 18:58:52.625 308 12634.83 60.48 54457.50 88888.00 2016-11-03 18:58:52.750 308 12634.75 60.48 54457.50 88888.00 2016-11-03 18:58:52.875 308 12634.70 60.52 54457.50 88888.00 2016-11-03 18:58:53.000 308 12634.70 60.50 54457.50 88888.00 2016-11-03 18:58:53.125 308 12634.75 60.52 54457.50 88888.00 2016-11-03 18:58:53.250 308 12634.67 60.50 54457.50 88888.00 2016-11-03 18:58:53.375 308 12634.60 60.55 54457.47 88888.00 2016-11-03 18:58:53.500 308 12634.58 60.58 54457.47 88888.00 2016-11-03 18:58:53.625 308 12634.60 60.58 54457.47 88888.00 2016-11-03 18:58:53.750 308 12634.62 60.58 54457.47 88888.00 2016-11-03 18:58:53.875 308 12634.62 60.58 54457.50 88888.00 2016-11-03 18:58:54.000 308 12634.62 60.58 54457.45 88888.00 2016-11-03 18:58:54.125 308 12634.60 60.60 54457.45 88888.00 2016-11-03 18:58:54.250 308 12634.67 60.65 54457.47 88888.00 2016-11-03 18:58:54.375 308 12634.67 60.65 54457.50 88888.00 2016-11-03 18:58:54.500 308 12634.58 60.62 54457.47 88888.00 2016-11-03 18:58:54.625 308 12634.50 60.62 54457.45 88888.00 2016-11-03 18:58:54.750 308 12634.45 60.65 54457.45 88888.00 2016-11-03 18:58:54.875 308 12634.48 60.67 54457.47 88888.00 2016-11-03 18:58:55.000 308 12634.48 60.67 54457.45 88888.00 2016-11-03 18:58:55.125 308 12634.45 60.67 54457.45 88888.00 2016-11-03 18:58:55.250 308 12634.42 60.67 54457.45 88888.00 2016-11-03 18:58:55.375 308 12634.40 60.73 54457.45 88888.00 2016-11-03 18:58:55.500 308 12634.38 60.73 54457.45 88888.00 2016-11-03 18:58:55.625 308 12634.38 60.75 54457.43 88888.00 2016-11-03 18:58:55.750 308 12634.38 60.75 54457.43 88888.00 2016-11-03 18:58:55.875 308 12634.38 60.75 54457.43 88888.00 2016-11-03 18:58:56.000 308 12634.45 60.77 54457.45 88888.00 2016-11-03 18:58:56.125 308 12634.48 60.77 54457.47 88888.00 2016-11-03 18:58:56.250 308 12634.38 60.73 54457.47 88888.00 2016-11-03 18:58:56.375 308 12634.35 60.77 54457.45 88888.00 2016-11-03 18:58:56.500 308 12634.35 60.77 54457.43 88888.00 2016-11-03 18:58:56.625 308 12634.42 60.80 54457.43 88888.00 2016-11-03 18:58:56.750 308 12634.42 60.80 54457.43 88888.00 2016-11-03 18:58:56.875 308 12634.40 60.83 54457.43 88888.00 2016-11-03 18:58:57.000 308 12634.38 60.80 54457.43 88888.00 2016-11-03 18:58:57.125 308 12634.35 60.77 54457.45 88888.00 2016-11-03 18:58:57.250 308 12634.35 60.83 54457.45 88888.00 2016-11-03 18:58:57.375 308 12634.35 60.83 54457.45 88888.00 2016-11-03 18:58:57.500 308 12634.33 60.83 54457.43 88888.00 2016-11-03 18:58:57.625 308 12634.33 60.83 54457.40 88888.00 2016-11-03 18:58:57.750 308 12634.35 60.80 54457.40 88888.00 2016-11-03 18:58:57.875 308 12634.35 60.80 54457.38 88888.00 2016-11-03 18:58:58.000 308 12634.27 60.80 54457.38 88888.00 2016-11-03 18:58:58.125 308 12634.25 60.80 54457.40 88888.00 2016-11-03 18:58:58.250 308 12634.23 60.83 54457.43 88888.00 2016-11-03 18:58:58.375 308 12634.27 60.83 54457.40 88888.00 2016-11-03 18:58:58.500 308 12634.25 60.83 54457.40 88888.00 2016-11-03 18:58:58.625 308 12634.30 60.83 54457.40 88888.00 2016-11-03 18:58:58.750 308 12634.35 60.83 54457.40 88888.00 2016-11-03 18:58:58.875 308 12634.40 60.83 54457.40 88888.00 2016-11-03 18:58:59.000 308 12634.38 60.80 54457.38 88888.00 2016-11-03 18:58:59.125 308 12634.38 60.85 54457.40 88888.00 2016-11-03 18:58:59.250 308 12634.35 60.85 54457.40 88888.00 2016-11-03 18:58:59.375 308 12634.33 60.85 54457.35 88888.00 2016-11-03 18:58:59.500 308 12634.27 60.88 54457.35 88888.00 2016-11-03 18:58:59.625 308 12634.30 60.90 54457.35 88888.00 2016-11-03 18:58:59.750 308 12634.33 60.85 54457.35 88888.00 2016-11-03 18:58:59.875 308 12634.35 60.85 54457.35 88888.00 2016-11-03 18:59:00.000 308 12634.40 60.83 54457.30 88888.00 2016-11-03 18:59:00.125 308 12634.40 60.83 54457.32 88888.00 2016-11-03 18:59:00.250 308 12634.38 60.85 54457.35 88888.00 2016-11-03 18:59:00.375 308 12634.38 60.90 54457.38 88888.00 2016-11-03 18:59:00.500 308 12634.40 60.92 54457.38 88888.00 2016-11-03 18:59:00.625 308 12634.45 60.90 54457.38 88888.00 2016-11-03 18:59:00.750 308 12634.48 60.90 54457.38 88888.00 2016-11-03 18:59:00.875 308 12634.45 60.92 54457.35 88888.00 2016-11-03 18:59:01.000 308 12634.42 60.92 54457.35 88888.00 2016-11-03 18:59:01.125 308 12634.42 60.90 54457.38 88888.00 2016-11-03 18:59:01.250 308 12634.42 60.92 54457.35 88888.00 2016-11-03 18:59:01.375 308 12634.48 60.92 54457.35 88888.00 2016-11-03 18:59:01.500 308 12634.45 60.95 54457.32 88888.00 2016-11-03 18:59:01.625 308 12634.45 60.92 54457.30 88888.00 2016-11-03 18:59:01.750 308 12634.48 60.92 54457.30 88888.00 2016-11-03 18:59:01.875 308 12634.48 60.92 54457.32 88888.00 2016-11-03 18:59:02.000 308 12634.50 60.90 54457.28 88888.00 2016-11-03 18:59:02.125 308 12634.48 60.90 54457.32 88888.00 2016-11-03 18:59:02.250 308 12634.45 60.92 54457.32 88888.00 2016-11-03 18:59:02.375 308 12634.45 60.98 54457.32 88888.00 2016-11-03 18:59:02.500 308 12634.48 60.98 54457.30 88888.00 2016-11-03 18:59:02.625 308 12634.48 60.98 54457.28 88888.00 2016-11-03 18:59:02.750 308 12634.48 60.98 54457.32 88888.00 2016-11-03 18:59:02.875 308 12634.52 60.95 54457.32 88888.00 2016-11-03 18:59:03.000 308 12634.55 60.95 54457.30 88888.00 2016-11-03 18:59:03.125 308 12634.55 60.98 54457.30 88888.00 2016-11-03 18:59:03.250 308 12634.50 60.98 54457.28 88888.00 2016-11-03 18:59:03.375 308 12634.50 60.98 54457.28 88888.00 2016-11-03 18:59:03.500 308 12634.52 61.00 54457.28 88888.00 2016-11-03 18:59:03.625 308 12634.55 61.02 54457.28 88888.00 2016-11-03 18:59:03.750 308 12634.55 61.02 54457.28 88888.00 2016-11-03 18:59:03.875 308 12634.55 61.00 54457.28 88888.00 2016-11-03 18:59:04.000 308 12634.62 61.02 54457.25 88888.00 2016-11-03 18:59:04.125 308 12634.62 61.00 54457.28 88888.00 2016-11-03 18:59:04.250 308 12634.62 61.02 54457.25 88888.00 2016-11-03 18:59:04.375 308 12634.62 61.02 54457.25 88888.00 2016-11-03 18:59:04.500 308 12634.58 61.08 54457.28 88888.00 2016-11-03 18:59:04.625 308 12634.50 61.10 54457.25 88888.00 2016-11-03 18:59:04.750 308 12634.52 61.08 54457.22 88888.00 2016-11-03 18:59:04.875 308 12634.60 61.08 54457.22 88888.00 2016-11-03 18:59:05.000 308 12634.65 61.10 54457.22 88888.00 2016-11-03 18:59:05.125 308 12634.70 61.12 54457.25 88888.00 2016-11-03 18:59:05.250 308 12634.70 61.12 54457.22 88888.00 2016-11-03 18:59:05.375 308 12634.67 61.10 54457.20 88888.00 2016-11-03 18:59:05.500 308 12634.70 61.10 54457.18 88888.00 2016-11-03 18:59:05.625 308 12634.70 61.12 54457.18 88888.00 2016-11-03 18:59:05.750 308 12634.67 61.15 54457.18 88888.00 2016-11-03 18:59:05.875 308 12634.73 61.17 54457.18 88888.00 2016-11-03 18:59:06.000 308 12634.70 61.17 54457.18 88888.00 2016-11-03 18:59:06.125 308 12634.65 61.17 54457.18 88888.00 2016-11-03 18:59:06.250 308 12634.65 61.20 54457.20 88888.00 2016-11-03 18:59:06.375 308 12634.75 61.20 54457.18 88888.00 2016-11-03 18:59:06.500 308 12634.80 61.20 54457.15 88888.00 2016-11-03 18:59:06.625 308 12634.80 61.23 54457.15 88888.00 2016-11-03 18:59:06.750 308 12634.73 61.23 54457.12 88888.00 2016-11-03 18:59:06.875 308 12634.65 61.23 54457.15 88888.00 2016-11-03 18:59:07.000 308 12634.70 61.23 54457.15 88888.00 2016-11-03 18:59:07.125 308 12634.70 61.23 54457.15 88888.00 2016-11-03 18:59:07.250 308 12634.75 61.23 54457.15 88888.00 2016-11-03 18:59:07.375 308 12634.77 61.23 54457.15 88888.00 2016-11-03 18:59:07.500 308 12634.80 61.25 54457.10 88888.00 2016-11-03 18:59:07.625 308 12634.88 61.27 54457.07 88888.00 2016-11-03 18:59:07.750 308 12634.85 61.27 54457.10 88888.00 2016-11-03 18:59:07.875 308 12634.83 61.27 54457.12 88888.00 2016-11-03 18:59:08.000 308 12634.80 61.27 54457.12 88888.00 2016-11-03 18:59:08.125 308 12634.92 61.30 54457.12 88888.00 2016-11-03 18:59:08.250 308 12635.00 61.30 54457.12 88888.00 2016-11-03 18:59:08.375 308 12634.98 61.30 54457.10 88888.00 2016-11-03 18:59:08.500 308 12634.88 61.33 54457.10 88888.00 2016-11-03 18:59:08.625 308 12634.83 61.33 54457.10 88888.00 2016-11-03 18:59:08.750 308 12634.85 61.35 54457.07 88888.00 2016-11-03 18:59:08.875 308 12634.85 61.38 54457.10 88888.00 2016-11-03 18:59:09.000 308 12634.85 61.35 54457.12 88888.00 2016-11-03 18:59:09.125 308 12634.85 61.35 54457.10 88888.00 2016-11-03 18:59:09.250 308 12634.85 61.35 54457.07 88888.00 2016-11-03 18:59:09.375 308 12634.90 61.38 54457.05 88888.00 2016-11-03 18:59:09.500 308 12634.92 61.38 54457.07 88888.00 2016-11-03 18:59:09.625 308 12634.95 61.35 54457.07 88888.00 2016-11-03 18:59:09.750 308 12634.90 61.33 54457.07 88888.00 2016-11-03 18:59:09.875 308 12634.88 61.27 54457.07 88888.00 2016-11-03 18:59:10.000 308 12634.90 61.30 54457.05 88888.00 2016-11-03 18:59:10.125 308 12634.98 61.33 54457.07 88888.00 2016-11-03 18:59:10.250 308 12634.92 61.33 54457.05 88888.00 2016-11-03 18:59:10.375 308 12634.90 61.33 54457.03 88888.00 2016-11-03 18:59:10.500 308 12634.88 61.35 54457.00 88888.00 2016-11-03 18:59:10.625 308 12634.95 61.33 54457.00 88888.00 2016-11-03 18:59:10.750 308 12634.95 61.33 54457.03 88888.00 2016-11-03 18:59:10.875 308 12634.92 61.33 54457.03 88888.00 2016-11-03 18:59:11.000 308 12634.88 61.33 54457.03 88888.00 2016-11-03 18:59:11.125 308 12634.83 61.33 54457.03 88888.00 2016-11-03 18:59:11.250 308 12634.88 61.30 54457.03 88888.00 2016-11-03 18:59:11.375 308 12634.98 61.33 54457.00 88888.00 2016-11-03 18:59:11.500 308 12634.98 61.33 54457.03 88888.00 2016-11-03 18:59:11.625 308 12634.92 61.33 54457.00 88888.00 2016-11-03 18:59:11.750 308 12634.92 61.33 54456.97 88888.00 2016-11-03 18:59:11.875 308 12634.98 61.33 54457.00 88888.00 2016-11-03 18:59:12.000 308 12635.05 61.33 54457.00 88888.00 2016-11-03 18:59:12.125 308 12635.08 61.30 54457.00 88888.00 2016-11-03 18:59:12.250 308 12635.02 61.27 54456.97 88888.00 2016-11-03 18:59:12.375 308 12635.00 61.25 54456.97 88888.00 2016-11-03 18:59:12.500 308 12635.05 61.27 54457.00 88888.00 2016-11-03 18:59:12.625 308 12635.02 61.27 54456.95 88888.00 2016-11-03 18:59:12.750 308 12635.00 61.25 54456.93 88888.00 2016-11-03 18:59:12.875 308 12634.98 61.27 54456.95 88888.00 2016-11-03 18:59:13.000 308 12635.00 61.27 54456.95 88888.00 2016-11-03 18:59:13.125 308 12635.05 61.25 54456.93 88888.00 2016-11-03 18:59:13.250 308 12634.95 61.25 54456.93 88888.00 2016-11-03 18:59:13.375 308 12634.95 61.23 54456.93 88888.00 2016-11-03 18:59:13.500 308 12635.02 61.25 54456.95 88888.00 2016-11-03 18:59:13.625 308 12635.05 61.23 54456.93 88888.00 2016-11-03 18:59:13.750 308 12634.98 61.20 54456.90 88888.00 2016-11-03 18:59:13.875 308 12634.95 61.20 54456.93 88888.00 2016-11-03 18:59:14.000 308 12635.00 61.20 54456.93 88888.00 2016-11-03 18:59:14.125 308 12635.05 61.20 54456.95 88888.00 2016-11-03 18:59:14.250 308 12635.10 61.15 54456.90 88888.00 2016-11-03 18:59:14.375 308 12635.10 61.15 54456.90 88888.00 2016-11-03 18:59:14.500 308 12635.15 61.15 54456.90 88888.00 2016-11-03 18:59:14.625 308 12635.17 61.10 54456.90 88888.00 2016-11-03 18:59:14.750 308 12635.17 61.08 54456.90 88888.00 2016-11-03 18:59:14.875 308 12635.17 61.10 54456.93 88888.00 2016-11-03 18:59:15.000 308 12635.20 61.10 54456.88 88888.00 2016-11-03 18:59:15.125 308 12635.25 61.08 54456.88 88888.00 2016-11-03 18:59:15.250 308 12635.20 61.08 54456.90 88888.00 2016-11-03 18:59:15.375 308 12635.15 61.08 54456.88 88888.00 2016-11-03 18:59:15.500 308 12635.17 61.05 54456.88 88888.00 2016-11-03 18:59:15.625 308 12635.20 61.05 54456.88 88888.00 2016-11-03 18:59:15.750 308 12635.23 61.05 54456.85 88888.00 2016-11-03 18:59:15.875 308 12635.17 61.00 54456.85 88888.00 2016-11-03 18:59:16.000 308 12635.20 61.02 54456.88 88888.00 2016-11-03 18:59:16.125 308 12635.20 61.02 54456.88 88888.00 2016-11-03 18:59:16.250 308 12635.20 61.02 54456.88 88888.00 2016-11-03 18:59:16.375 308 12635.25 61.02 54456.88 88888.00 2016-11-03 18:59:16.500 308 12635.27 60.98 54456.85 88888.00 2016-11-03 18:59:16.625 308 12635.30 60.98 54456.85 88888.00 2016-11-03 18:59:16.750 308 12635.35 60.95 54456.85 88888.00 2016-11-03 18:59:16.875 308 12635.38 60.92 54456.82 88888.00 2016-11-03 18:59:17.000 308 12635.40 60.88 54456.80 88888.00 2016-11-03 18:59:17.125 308 12635.45 60.90 54456.82 88888.00 2016-11-03 18:59:17.250 308 12635.45 60.90 54456.82 88888.00 2016-11-03 18:59:17.375 308 12635.45 60.92 54456.82 88888.00 2016-11-03 18:59:17.500 308 12635.48 60.92 54456.82 88888.00 2016-11-03 18:59:17.625 308 12635.52 60.92 54456.80 88888.00 2016-11-03 18:59:17.750 308 12635.55 60.90 54456.80 88888.00 2016-11-03 18:59:17.875 308 12635.58 60.85 54456.80 88888.00 2016-11-03 18:59:18.000 308 12635.62 60.85 54456.78 88888.00 2016-11-03 18:59:18.125 308 12635.65 60.88 54456.80 88888.00 2016-11-03 18:59:18.250 308 12635.67 60.88 54456.78 88888.00 2016-11-03 18:59:18.375 308 12635.73 60.88 54456.75 88888.00 2016-11-03 18:59:18.500 308 12635.83 60.85 54456.75 88888.00 2016-11-03 18:59:18.625 308 12635.80 60.83 54456.75 88888.00 2016-11-03 18:59:18.750 308 12635.80 60.77 54456.72 88888.00 2016-11-03 18:59:18.875 308 12635.85 60.80 54456.72 88888.00 2016-11-03 18:59:19.000 308 12635.90 60.80 54456.72 88888.00 2016-11-03 18:59:19.125 308 12635.90 60.80 54456.70 88888.00 2016-11-03 18:59:19.250 308 12635.90 60.80 54456.70 88888.00 2016-11-03 18:59:19.375 308 12635.95 60.77 54456.70 88888.00 2016-11-03 18:59:19.500 308 12635.98 60.77 54456.65 88888.00 2016-11-03 18:59:19.625 308 12636.02 60.77 54456.68 88888.00 2016-11-03 18:59:19.750 308 12636.05 60.77 54456.68 88888.00 2016-11-03 18:59:19.875 308 12636.02 60.75 54456.62 88888.00 2016-11-03 18:59:20.000 308 12636.10 60.77 54456.62 88888.00 2016-11-03 18:59:20.125 308 12636.15 60.77 54456.62 88888.00 2016-11-03 18:59:20.250 308 12636.15 60.75 54456.62 88888.00 2016-11-03 18:59:20.375 308 12636.20 60.77 54456.62 88888.00 2016-11-03 18:59:20.500 308 12636.27 60.75 54456.65 88888.00 2016-11-03 18:59:20.625 308 12636.27 60.75 54456.62 88888.00 2016-11-03 18:59:20.750 308 12636.33 60.75 54456.62 88888.00 2016-11-03 18:59:20.875 308 12636.30 60.75 54456.60 88888.00 2016-11-03 18:59:21.000 308 12636.30 60.73 54456.60 88888.00 2016-11-03 18:59:21.125 308 12636.30 60.73 54456.60 88888.00 2016-11-03 18:59:21.250 308 12636.30 60.70 54456.57 88888.00 2016-11-03 18:59:21.375 308 12636.40 60.73 54456.60 88888.00 2016-11-03 18:59:21.500 308 12636.45 60.73 54456.57 88888.00 2016-11-03 18:59:21.625 308 12636.48 60.75 54456.55 88888.00 2016-11-03 18:59:21.750 308 12636.50 60.73 54456.53 88888.00 2016-11-03 18:59:21.875 308 12636.52 60.70 54456.55 88888.00 2016-11-03 18:59:22.000 308 12636.55 60.67 54456.57 88888.00 2016-11-03 18:59:22.125 308 12636.52 60.65 54456.57 88888.00 2016-11-03 18:59:22.250 308 12636.58 60.62 54456.55 88888.00 2016-11-03 18:59:22.375 308 12636.65 60.67 54456.55 88888.00 2016-11-03 18:59:22.500 308 12636.70 60.70 54456.55 88888.00 2016-11-03 18:59:22.625 308 12636.75 60.70 54456.55 88888.00 2016-11-03 18:59:22.750 308 12636.75 60.65 54456.53 88888.00 2016-11-03 18:59:22.875 308 12636.73 60.67 54456.53 88888.00 2016-11-03 18:59:23.000 308 12636.73 60.70 54456.53 88888.00 2016-11-03 18:59:23.125 308 12636.67 60.65 54456.53 88888.00 2016-11-03 18:59:23.250 308 12636.67 60.62 54456.50 88888.00 2016-11-03 18:59:23.375 308 12636.75 60.67 54456.53 88888.00 2016-11-03 18:59:23.500 308 12636.80 60.67 54456.53 88888.00 2016-11-03 18:59:23.625 308 12636.80 60.65 54456.50 88888.00 2016-11-03 18:59:23.750 308 12636.80 60.62 54456.50 88888.00 2016-11-03 18:59:23.875 308 12636.83 60.62 54456.50 88888.00 2016-11-03 18:59:24.000 308 12636.80 60.62 54456.50 88888.00 2016-11-03 18:59:24.125 308 12636.80 60.58 54456.50 88888.00 2016-11-03 18:59:24.250 308 12636.77 60.58 54456.50 88888.00 2016-11-03 18:59:24.375 308 12636.75 60.58 54456.50 88888.00 2016-11-03 18:59:24.500 308 12636.73 60.55 54456.47 88888.00 2016-11-03 18:59:24.625 308 12636.70 60.58 54456.47 88888.00 2016-11-03 18:59:24.750 308 12636.77 60.60 54456.50 88888.00 2016-11-03 18:59:24.875 308 12636.80 60.60 54456.50 88888.00 2016-11-03 18:59:25.000 308 12636.77 60.62 54456.50 88888.00 2016-11-03 18:59:25.125 308 12636.75 60.60 54456.50 88888.00 2016-11-03 18:59:25.250 308 12636.75 60.58 54456.53 88888.00 2016-11-03 18:59:25.375 308 12636.77 60.58 54456.55 88888.00 2016-11-03 18:59:25.500 308 12636.80 60.58 54456.53 88888.00 2016-11-03 18:59:25.625 308 12636.77 60.58 54456.53 88888.00 2016-11-03 18:59:25.750 308 12636.75 60.55 54456.55 88888.00 2016-11-03 18:59:25.875 308 12636.73 60.58 54456.55 88888.00 2016-11-03 18:59:26.000 308 12636.73 60.55 54456.53 88888.00 2016-11-03 18:59:26.125 308 12636.70 60.55 54456.55 88888.00 2016-11-03 18:59:26.250 308 12636.73 60.52 54456.57 88888.00 2016-11-03 18:59:26.375 308 12636.77 60.52 54456.55 88888.00 2016-11-03 18:59:26.500 308 12636.70 60.50 54456.55 88888.00 2016-11-03 18:59:26.625 308 12636.73 60.50 54456.55 88888.00 2016-11-03 18:59:26.750 308 12636.75 60.52 54456.55 88888.00 2016-11-03 18:59:26.875 308 12636.75 60.52 54456.57 88888.00 2016-11-03 18:59:27.000 308 12636.75 60.50 54456.57 88888.00 2016-11-03 18:59:27.125 308 12636.73 60.50 54456.57 88888.00 2016-11-03 18:59:27.250 308 12636.73 60.50 54456.55 88888.00 2016-11-03 18:59:27.375 308 12636.75 60.50 54456.57 88888.00 2016-11-03 18:59:27.500 308 12636.75 60.50 54456.57 88888.00 2016-11-03 18:59:27.625 308 12636.70 60.45 54456.55 88888.00 2016-11-03 18:59:27.750 308 12636.62 60.45 54456.53 88888.00 2016-11-03 18:59:27.875 308 12636.58 60.45 54456.57 88888.00 2016-11-03 18:59:28.000 308 12636.55 60.48 54456.57 88888.00 2016-11-03 18:59:28.125 308 12636.48 60.42 54456.57 88888.00 2016-11-03 18:59:28.250 308 12636.48 60.48 54456.60 88888.00 2016-11-03 18:59:28.375 308 12636.48 60.50 54456.57 88888.00 2016-11-03 18:59:28.500 308 12636.42 60.48 54456.57 88888.00 2016-11-03 18:59:28.625 308 12636.42 60.45 54456.60 88888.00 2016-11-03 18:59:28.750 308 12636.45 60.42 54456.60 88888.00 2016-11-03 18:59:28.875 308 12636.42 60.42 54456.60 88888.00 2016-11-03 18:59:29.000 308 12636.40 60.40 54456.62 88888.00 2016-11-03 18:59:29.125 308 12636.40 60.40 54456.62 88888.00 2016-11-03 18:59:29.250 308 12636.38 60.40 54456.62 88888.00 2016-11-03 18:59:29.375 308 12636.27 60.40 54456.62 88888.00 2016-11-03 18:59:29.500 308 12636.25 60.42 54456.62 88888.00 2016-11-03 18:59:29.625 308 12636.23 60.45 54456.68 88888.00 2016-11-03 18:59:29.750 308 12636.20 60.45 54456.68 88888.00 2016-11-03 18:59:29.875 308 12636.23 60.42 54456.68 88888.00 2016-11-03 18:59:30.000 308 12636.20 60.42 54456.65 88888.00 2016-11-03 18:59:30.125 308 12636.08 60.42 54456.65 88888.00 2016-11-03 18:59:30.250 308 12636.08 60.45 54456.68 88888.00 2016-11-03 18:59:30.375 308 12636.12 60.42 54456.68 88888.00 2016-11-03 18:59:30.500 308 12636.08 60.40 54456.62 88888.00 2016-11-03 18:59:30.625 308 12636.05 60.40 54456.68 88888.00 2016-11-03 18:59:30.750 308 12636.12 60.42 54456.70 88888.00 2016-11-03 18:59:30.875 308 12636.17 60.40 54456.70 88888.00 2016-11-03 18:59:31.000 308 12636.02 60.38 54456.70 88888.00 2016-11-03 18:59:31.125 308 12636.00 60.42 54456.70 88888.00 2016-11-03 18:59:31.250 308 12635.98 60.42 54456.70 88888.00 2016-11-03 18:59:31.375 308 12635.98 60.42 54456.70 88888.00 2016-11-03 18:59:31.500 308 12635.95 60.38 54456.72 88888.00 2016-11-03 18:59:31.625 308 12635.98 60.38 54456.70 88888.00 2016-11-03 18:59:31.750 308 12636.00 60.42 54456.72 88888.00 2016-11-03 18:59:31.875 308 12635.95 60.40 54456.75 88888.00 2016-11-03 18:59:32.000 308 12635.88 60.40 54456.72 88888.00 2016-11-03 18:59:32.125 308 12635.85 60.38 54456.75 88888.00 2016-11-03 18:59:32.250 308 12635.75 60.40 54456.75 88888.00 2016-11-03 18:59:32.375 308 12635.80 60.38 54456.75 88888.00 2016-11-03 18:59:32.500 308 12635.80 60.40 54456.75 88888.00 2016-11-03 18:59:32.625 308 12635.77 60.40 54456.75 88888.00 2016-11-03 18:59:32.750 308 12635.77 60.40 54456.75 88888.00 2016-11-03 18:59:32.875 308 12635.80 60.42 54456.75 88888.00 2016-11-03 18:59:33.000 308 12635.77 60.40 54456.75 88888.00 2016-11-03 18:59:33.125 308 12635.80 60.42 54456.80 88888.00 2016-11-03 18:59:33.250 308 12635.83 60.40 54456.75 88888.00 2016-11-03 18:59:33.375 308 12635.80 60.42 54456.75 88888.00 2016-11-03 18:59:33.500 308 12635.77 60.40 54456.75 88888.00 2016-11-03 18:59:33.625 308 12635.80 60.40 54456.75 88888.00 2016-11-03 18:59:33.750 308 12635.80 60.40 54456.75 88888.00 2016-11-03 18:59:33.875 308 12635.77 60.40 54456.75 88888.00 2016-11-03 18:59:34.000 308 12635.77 60.38 54456.75 88888.00 2016-11-03 18:59:34.125 308 12635.83 60.40 54456.75 88888.00 2016-11-03 18:59:34.250 308 12635.80 60.38 54456.78 88888.00 2016-11-03 18:59:34.375 308 12635.77 60.38 54456.78 88888.00 2016-11-03 18:59:34.500 308 12635.85 60.38 54456.78 88888.00 2016-11-03 18:59:34.625 308 12635.85 60.35 54456.75 88888.00 2016-11-03 18:59:34.750 308 12635.80 60.35 54456.75 88888.00 2016-11-03 18:59:34.875 308 12635.73 60.38 54456.75 88888.00 2016-11-03 18:59:35.000 308 12635.73 60.38 54456.72 88888.00 2016-11-03 18:59:35.125 308 12635.70 60.35 54456.72 88888.00 2016-11-03 18:59:35.250 308 12635.75 60.35 54456.72 88888.00 2016-11-03 18:59:35.375 308 12635.80 60.33 54456.70 88888.00 2016-11-03 18:59:35.500 308 12635.77 60.33 54456.72 88888.00 2016-11-03 18:59:35.625 308 12635.70 60.33 54456.75 88888.00 2016-11-03 18:59:35.750 308 12635.70 60.35 54456.75 88888.00 2016-11-03 18:59:35.875 308 12635.77 60.30 54456.75 88888.00 2016-11-03 18:59:36.000 308 12635.77 60.27 54456.72 88888.00 2016-11-03 18:59:36.125 308 12635.73 60.25 54456.72 88888.00 2016-11-03 18:59:36.250 308 12635.73 60.25 54456.75 88888.00 2016-11-03 18:59:36.375 308 12635.75 60.27 54456.75 88888.00 2016-11-03 18:59:36.500 308 12635.77 60.27 54456.75 88888.00 2016-11-03 18:59:36.625 308 12635.75 60.30 54456.70 88888.00 2016-11-03 18:59:36.750 308 12635.77 60.27 54456.72 88888.00 2016-11-03 18:59:36.875 308 12635.73 60.27 54456.75 88888.00 2016-11-03 18:59:37.000 308 12635.73 60.25 54456.72 88888.00 2016-11-03 18:59:37.125 308 12635.75 60.23 54456.75 88888.00 2016-11-03 18:59:37.250 308 12635.73 60.17 54456.78 88888.00 2016-11-03 18:59:37.375 308 12635.70 60.17 54456.78 88888.00 2016-11-03 18:59:37.500 308 12635.70 60.17 54456.75 88888.00 2016-11-03 18:59:37.625 308 12635.75 60.20 54456.72 88888.00 2016-11-03 18:59:37.750 308 12635.77 60.15 54456.75 88888.00 2016-11-03 18:59:37.875 308 12635.85 60.15 54456.75 88888.00 2016-11-03 18:59:38.000 308 12635.90 60.15 54456.72 88888.00 2016-11-03 18:59:38.125 308 12635.85 60.17 54456.78 88888.00 2016-11-03 18:59:38.250 308 12635.75 60.15 54456.78 88888.00 2016-11-03 18:59:38.375 308 12635.75 60.15 54456.75 88888.00 2016-11-03 18:59:38.500 308 12635.75 60.10 54456.75 88888.00 2016-11-03 18:59:38.625 308 12635.80 60.12 54456.78 88888.00 2016-11-03 18:59:38.750 308 12635.83 60.15 54456.78 88888.00 2016-11-03 18:59:38.875 308 12635.90 60.12 54456.75 88888.00 2016-11-03 18:59:39.000 308 12635.95 60.08 54456.75 88888.00 2016-11-03 18:59:39.125 308 12635.98 60.08 54456.75 88888.00 2016-11-03 18:59:39.250 308 12635.95 60.05 54456.72 88888.00 2016-11-03 18:59:39.375 308 12635.92 60.02 54456.72 88888.00 2016-11-03 18:59:39.500 308 12635.98 60.05 54456.72 88888.00 2016-11-03 18:59:39.625 308 12635.98 60.05 54456.72 88888.00 2016-11-03 18:59:39.750 308 12635.95 60.02 54456.75 88888.00 2016-11-03 18:59:39.875 308 12635.98 60.05 54456.75 88888.00 2016-11-03 18:59:40.000 308 12636.00 60.02 54456.72 88888.00 2016-11-03 18:59:40.125 308 12635.92 60.05 54456.72 88888.00 2016-11-03 18:59:40.250 308 12635.92 60.02 54456.75 88888.00 2016-11-03 18:59:40.375 308 12635.98 60.05 54456.75 88888.00 2016-11-03 18:59:40.500 308 12635.98 60.02 54456.75 88888.00 2016-11-03 18:59:40.625 308 12636.00 60.05 54456.75 88888.00 2016-11-03 18:59:40.750 308 12636.00 60.02 54456.78 88888.00 2016-11-03 18:59:40.875 308 12636.00 60.02 54456.75 88888.00 2016-11-03 18:59:41.000 308 12636.00 60.00 54456.72 88888.00 2016-11-03 18:59:41.125 308 12635.98 60.00 54456.72 88888.00 2016-11-03 18:59:41.250 308 12635.95 60.02 54456.72 88888.00 2016-11-03 18:59:41.375 308 12635.98 60.02 54456.72 88888.00 2016-11-03 18:59:41.500 308 12635.98 60.02 54456.75 88888.00 2016-11-03 18:59:41.625 308 12636.02 60.00 54456.72 88888.00 2016-11-03 18:59:41.750 308 12636.05 60.00 54456.72 88888.00 2016-11-03 18:59:41.875 308 12636.00 60.00 54456.70 88888.00 2016-11-03 18:59:42.000 308 12635.98 60.00 54456.70 88888.00 2016-11-03 18:59:42.125 308 12636.00 59.98 54456.72 88888.00 2016-11-03 18:59:42.250 308 12635.92 60.00 54456.75 88888.00 2016-11-03 18:59:42.375 308 12635.95 60.05 54456.75 88888.00 2016-11-03 18:59:42.500 308 12635.92 60.02 54456.75 88888.00 2016-11-03 18:59:42.625 308 12635.90 60.02 54456.75 88888.00 2016-11-03 18:59:42.750 308 12635.88 60.02 54456.75 88888.00 2016-11-03 18:59:42.875 308 12635.88 60.00 54456.75 88888.00 2016-11-03 18:59:43.000 308 12635.85 59.98 54456.75 88888.00 2016-11-03 18:59:43.125 308 12635.83 59.98 54456.78 88888.00 2016-11-03 18:59:43.250 308 12635.70 60.02 54456.78 88888.00 2016-11-03 18:59:43.375 308 12635.73 60.02 54456.75 88888.00 2016-11-03 18:59:43.500 308 12635.73 60.02 54456.75 88888.00 2016-11-03 18:59:43.625 308 12635.85 60.05 54456.75 88888.00 2016-11-03 18:59:43.750 308 12635.90 60.02 54456.75 88888.00 2016-11-03 18:59:43.875 308 12635.88 60.02 54456.75 88888.00 2016-11-03 18:59:44.000 308 12635.80 60.02 54456.75 88888.00 2016-11-03 18:59:44.125 308 12635.75 60.02 54456.75 88888.00 2016-11-03 18:59:44.250 308 12635.73 60.02 54456.72 88888.00 2016-11-03 18:59:44.375 308 12635.70 60.05 54456.72 88888.00 2016-11-03 18:59:44.500 308 12635.67 60.02 54456.75 88888.00 2016-11-03 18:59:44.625 308 12635.67 60.05 54456.75 88888.00 2016-11-03 18:59:44.750 308 12635.65 60.08 54456.75 88888.00 2016-11-03 18:59:44.875 308 12635.62 60.05 54456.75 88888.00 2016-11-03 18:59:45.000 308 12635.65 60.05 54456.75 88888.00 2016-11-03 18:59:45.125 308 12635.65 60.08 54456.75 88888.00 2016-11-03 18:59:45.250 308 12635.58 60.08 54456.75 88888.00 2016-11-03 18:59:45.375 308 12635.55 60.05 54456.72 88888.00 2016-11-03 18:59:45.500 308 12635.50 60.05 54456.75 88888.00 2016-11-03 18:59:45.625 308 12635.45 60.08 54456.78 88888.00 2016-11-03 18:59:45.750 308 12635.48 60.08 54456.80 88888.00 2016-11-03 18:59:45.875 308 12635.48 60.10 54456.78 88888.00 2016-11-03 18:59:46.000 308 12635.42 60.10 54456.78 88888.00 2016-11-03 18:59:46.125 308 12635.42 60.10 54456.78 88888.00 2016-11-03 18:59:46.250 308 12635.35 60.10 54456.78 88888.00 2016-11-03 18:59:46.375 308 12635.27 60.12 54456.78 88888.00 2016-11-03 18:59:46.500 308 12635.20 60.12 54456.78 88888.00 2016-11-03 18:59:46.625 308 12635.17 60.10 54456.78 88888.00 2016-11-03 18:59:46.750 308 12635.17 60.10 54456.80 88888.00 2016-11-03 18:59:46.875 308 12635.15 60.17 54456.80 88888.00 2016-11-03 18:59:47.000 308 12635.10 60.20 54456.80 88888.00 2016-11-03 18:59:47.125 308 12635.08 60.20 54456.80 88888.00 2016-11-03 18:59:47.250 308 12635.00 60.17 54456.80 88888.00 2016-11-03 18:59:47.375 308 12635.02 60.17 54456.80 88888.00 2016-11-03 18:59:47.500 308 12635.02 60.20 54456.80 88888.00 2016-11-03 18:59:47.625 308 12634.98 60.20 54456.80 88888.00 2016-11-03 18:59:47.750 308 12635.00 60.23 54456.82 88888.00 2016-11-03 18:59:47.875 308 12634.95 60.20 54456.82 88888.00 2016-11-03 18:59:48.000 308 12634.92 60.20 54456.82 88888.00 2016-11-03 18:59:48.125 308 12634.88 60.25 54456.82 88888.00 2016-11-03 18:59:48.250 308 12634.80 60.20 54456.80 88888.00 2016-11-03 18:59:48.375 308 12634.77 60.23 54456.82 88888.00 2016-11-03 18:59:48.500 308 12634.83 60.25 54456.82 88888.00 2016-11-03 18:59:48.625 308 12634.77 60.27 54456.85 88888.00 2016-11-03 18:59:48.750 308 12634.70 60.27 54456.85 88888.00 2016-11-03 18:59:48.875 308 12634.65 60.23 54456.85 88888.00 2016-11-03 18:59:49.000 308 12634.52 60.20 54456.85 88888.00 2016-11-03 18:59:49.125 308 12634.52 60.30 54456.85 88888.00 2016-11-03 18:59:49.250 308 12634.45 60.30 54456.85 88888.00 2016-11-03 18:59:49.375 308 12634.42 60.27 54456.88 88888.00 2016-11-03 18:59:49.500 308 12634.45 60.30 54456.88 88888.00 2016-11-03 18:59:49.625 308 12634.40 60.33 54456.88 88888.00 2016-11-03 18:59:49.750 308 12634.42 60.33 54456.88 88888.00 2016-11-03 18:59:49.875 308 12634.45 60.33 54456.88 88888.00 2016-11-03 18:59:50.000 308 12634.40 60.38 54456.85 88888.00 2016-11-03 18:59:50.125 308 12634.33 60.35 54456.85 88888.00 2016-11-03 18:59:50.250 308 12634.23 60.33 54456.90 88888.00 2016-11-03 18:59:50.375 308 12634.23 60.38 54456.90 88888.00 2016-11-03 18:59:50.500 308 12634.15 60.38 54456.90 88888.00 2016-11-03 18:59:50.625 308 12634.15 60.38 54456.90 88888.00 2016-11-03 18:59:50.750 308 12634.17 60.35 54456.90 88888.00 2016-11-03 18:59:50.875 308 12634.15 60.35 54456.93 88888.00 2016-11-03 18:59:51.000 308 12634.10 60.35 54456.93 88888.00 2016-11-03 18:59:51.125 308 12634.02 60.35 54456.95 88888.00 2016-11-03 18:59:51.250 308 12633.95 60.35 54456.93 88888.00 2016-11-03 18:59:51.375 308 12633.98 60.35 54456.93 88888.00 2016-11-03 18:59:51.500 308 12634.08 60.38 54456.93 88888.00 2016-11-03 18:59:51.625 308 12634.08 60.35 54456.95 88888.00 2016-11-03 18:59:51.750 308 12634.02 60.40 54456.95 88888.00 2016-11-03 18:59:51.875 308 12634.00 60.40 54456.97 88888.00 2016-11-03 18:59:52.000 308 12633.95 60.38 54456.97 88888.00 2016-11-03 18:59:52.125 308 12633.92 60.38 54456.97 88888.00 2016-11-03 18:59:52.250 308 12633.92 60.40 54456.97 88888.00 2016-11-03 18:59:52.375 308 12633.85 60.40 54456.95 88888.00 2016-11-03 18:59:52.500 308 12633.80 60.38 54456.95 88888.00 2016-11-03 18:59:52.625 308 12633.83 60.38 54456.95 88888.00 2016-11-03 18:59:52.750 308 12633.90 60.38 54456.97 88888.00 2016-11-03 18:59:52.875 308 12633.85 60.38 54456.95 88888.00 2016-11-03 18:59:53.000 308 12633.77 60.40 54456.95 88888.00 2016-11-03 18:59:53.125 308 12633.77 60.38 54456.93 88888.00 2016-11-03 18:59:53.250 308 12633.77 60.38 54456.97 88888.00 2016-11-03 18:59:53.375 308 12633.80 60.40 54456.95 88888.00 2016-11-03 18:59:53.500 308 12633.77 60.38 54456.93 88888.00 2016-11-03 18:59:53.625 308 12633.77 60.40 54456.93 88888.00 2016-11-03 18:59:53.750 308 12633.77 60.35 54456.93 88888.00 2016-11-03 18:59:53.875 308 12633.83 60.38 54456.90 88888.00 2016-11-03 18:59:54.000 308 12633.80 60.40 54456.90 88888.00 2016-11-03 18:59:54.125 308 12633.85 60.40 54456.93 88888.00 2016-11-03 18:59:54.250 308 12633.80 60.38 54456.90 88888.00 2016-11-03 18:59:54.375 308 12633.77 60.35 54456.90 88888.00 2016-11-03 18:59:54.500 308 12633.77 60.38 54456.93 88888.00 2016-11-03 18:59:54.625 308 12633.80 60.42 54456.95 88888.00 2016-11-03 18:59:54.750 308 12633.77 60.42 54456.95 88888.00 2016-11-03 18:59:54.875 308 12633.77 60.42 54456.95 88888.00 2016-11-03 18:59:55.000 308 12633.80 60.42 54456.93 88888.00 2016-11-03 18:59:55.125 308 12633.83 60.40 54456.93 88888.00 2016-11-03 18:59:55.250 308 12633.85 60.38 54456.93 88888.00 2016-11-03 18:59:55.375 308 12633.88 60.38 54456.93 88888.00 2016-11-03 18:59:55.500 308 12633.83 60.35 54456.90 88888.00 2016-11-03 18:59:55.625 308 12633.80 60.35 54456.93 88888.00 2016-11-03 18:59:55.750 308 12633.83 60.38 54456.93 88888.00 2016-11-03 18:59:55.875 308 12633.83 60.38 54456.90 88888.00 2016-11-03 18:59:56.000 308 12633.90 60.38 54456.88 88888.00 2016-11-03 18:59:56.125 308 12633.92 60.35 54456.90 88888.00 2016-11-03 18:59:56.250 308 12633.88 60.38 54456.90 88888.00 2016-11-03 18:59:56.375 308 12633.90 60.38 54456.88 88888.00 2016-11-03 18:59:56.500 308 12633.90 60.40 54456.88 88888.00 2016-11-03 18:59:56.625 308 12633.92 60.40 54456.90 88888.00 2016-11-03 18:59:56.750 308 12633.88 60.38 54456.90 88888.00 2016-11-03 18:59:56.875 308 12633.85 60.42 54456.90 88888.00 2016-11-03 18:59:57.000 308 12633.92 60.40 54456.88 88888.00 2016-11-03 18:59:57.125 308 12633.90 60.35 54456.85 88888.00 2016-11-03 18:59:57.250 308 12633.88 60.35 54456.85 88888.00 2016-11-03 18:59:57.375 308 12633.95 60.35 54456.85 88888.00 2016-11-03 18:59:57.500 308 12634.00 60.35 54456.85 88888.00 2016-11-03 18:59:57.625 308 12634.05 60.30 54456.85 88888.00 2016-11-03 18:59:57.750 308 12634.08 60.35 54456.88 88888.00 2016-11-03 18:59:57.875 308 12634.17 60.35 54456.82 88888.00 2016-11-03 18:59:58.000 308 12634.17 60.35 54456.80 88888.00 2016-11-03 18:59:58.125 308 12634.20 60.35 54456.82 88888.00 2016-11-03 18:59:58.250 308 12634.15 60.33 54456.80 88888.00 2016-11-03 18:59:58.375 308 12634.12 60.35 54456.80 88888.00 2016-11-03 18:59:58.500 308 12634.10 60.38 54456.80 88888.00 2016-11-03 18:59:58.625 308 12634.15 60.35 54456.80 88888.00 2016-11-03 18:59:58.750 308 12634.12 60.33 54456.80 88888.00 2016-11-03 18:59:58.875 308 12634.17 60.35 54456.78 88888.00 2016-11-03 18:59:59.000 308 12634.15 60.35 54456.78 88888.00 2016-11-03 18:59:59.125 308 12634.17 60.38 54456.78 88888.00 2016-11-03 18:59:59.250 308 12634.17 60.35 54456.75 88888.00 2016-11-03 18:59:59.375 308 12634.20 60.35 54456.75 88888.00 2016-11-03 18:59:59.500 308 12634.17 60.33 54456.72 88888.00 2016-11-03 18:59:59.625 308 12634.17 60.33 54456.75 88888.00 2016-11-03 18:59:59.750 308 12634.25 60.35 54456.75 88888.00 2016-11-03 18:59:59.875 308 12634.33 60.33 54456.75 88888.00 2016-11-03 19:00:00.000 308 12634.33 60.30 54456.70 88888.00 2016-11-03 19:00:00.125 308 12634.38 60.33 54456.72 88888.00 2016-11-03 19:00:00.250 308 12634.40 60.30 54456.72 88888.00 2016-11-03 19:00:00.375 308 12634.40 60.30 54456.72 88888.00 2016-11-03 19:00:00.500 308 12634.42 60.30 54456.70 88888.00 2016-11-03 19:00:00.625 308 12634.42 60.30 54456.68 88888.00 2016-11-03 19:00:00.750 308 12634.38 60.33 54456.68 88888.00 2016-11-03 19:00:00.875 308 12634.38 60.27 54456.65 88888.00 2016-11-03 19:00:01.000 308 12634.38 60.25 54456.65 88888.00 2016-11-03 19:00:01.125 308 12634.45 60.27 54456.65 88888.00 2016-11-03 19:00:01.250 308 12634.42 60.27 54456.68 88888.00 2016-11-03 19:00:01.375 308 12634.40 60.27 54456.65 88888.00 2016-11-03 19:00:01.500 308 12634.42 60.30 54456.68 88888.00 2016-11-03 19:00:01.625 308 12634.52 60.33 54456.68 88888.00 2016-11-03 19:00:01.750 308 12634.55 60.33 54456.65 88888.00 2016-11-03 19:00:01.875 308 12634.50 60.30 54456.65 88888.00 2016-11-03 19:00:02.000 308 12634.48 60.27 54456.62 88888.00 2016-11-03 19:00:02.125 308 12634.45 60.30 54456.62 88888.00 2016-11-03 19:00:02.250 308 12634.45 60.33 54456.65 88888.00 2016-11-03 19:00:02.375 308 12634.48 60.30 54456.60 88888.00 2016-11-03 19:00:02.500 308 12634.52 60.27 54456.60 88888.00 2016-11-03 19:00:02.625 308 12634.55 60.27 54456.62 88888.00 2016-11-03 19:00:02.750 308 12634.55 60.30 54456.60 88888.00 2016-11-03 19:00:02.875 308 12634.50 60.30 54456.60 88888.00 2016-11-03 19:00:03.000 308 12634.58 60.30 54456.60 88888.00 2016-11-03 19:00:03.125 308 12634.62 60.27 54456.60 88888.00 2016-11-03 19:00:03.250 308 12634.60 60.25 54456.60 88888.00 2016-11-03 19:00:03.375 308 12634.65 60.25 54456.55 88888.00 2016-11-03 19:00:03.500 308 12634.67 60.27 54456.57 88888.00 2016-11-03 19:00:03.625 308 12634.62 60.27 54456.55 88888.00 2016-11-03 19:00:03.750 308 12634.60 60.25 54456.55 88888.00 2016-11-03 19:00:03.875 308 12634.58 60.23 54456.55 88888.00 2016-11-03 19:00:04.000 308 12634.55 60.25 54456.57 88888.00 2016-11-03 19:00:04.125 308 12634.55 60.30 54456.60 88888.00 2016-11-03 19:00:04.250 308 12634.55 60.27 54456.57 88888.00 2016-11-03 19:00:04.375 308 12634.58 60.27 54456.55 88888.00 2016-11-03 19:00:04.500 308 12634.60 60.27 54456.55 88888.00 2016-11-03 19:00:04.625 308 12634.60 60.30 54456.57 88888.00 2016-11-03 19:00:04.750 308 12634.58 60.27 54456.55 88888.00 2016-11-03 19:00:04.875 308 12634.60 60.25 54456.57 88888.00 2016-11-03 19:00:05.000 308 12634.62 60.25 54456.53 88888.00 2016-11-03 19:00:05.125 308 12634.58 60.23 54456.53 88888.00 2016-11-03 19:00:05.250 308 12634.65 60.25 54456.55 88888.00 2016-11-03 19:00:05.375 308 12634.62 60.23 54456.53 88888.00 2016-11-03 19:00:05.500 308 12634.62 60.23 54456.55 88888.00 2016-11-03 19:00:05.625 308 12634.60 60.27 54456.55 88888.00 2016-11-03 19:00:05.750 308 12634.52 60.33 54456.53 88888.00 2016-11-03 19:00:05.875 308 12634.60 60.30 54456.53 88888.00 2016-11-03 19:00:06.000 308 12634.60 60.27 54456.50 88888.00 2016-11-03 19:00:06.125 308 12634.58 60.25 54456.50 88888.00 2016-11-03 19:00:06.250 308 12634.62 60.27 54456.53 88888.00 2016-11-03 19:00:06.375 308 12634.60 60.27 54456.50 88888.00 2016-11-03 19:00:06.500 308 12634.62 60.27 54456.53 88888.00 2016-11-03 19:00:06.625 308 12634.62 60.30 54456.53 88888.00 2016-11-03 19:00:06.750 308 12634.65 60.25 54456.50 88888.00 2016-11-03 19:00:06.875 308 12634.58 60.25 54456.50 88888.00 2016-11-03 19:00:07.000 308 12634.58 60.27 54456.50 88888.00 2016-11-03 19:00:07.125 308 12634.62 60.30 54456.47 88888.00 2016-11-03 19:00:07.250 308 12634.55 60.23 54456.50 88888.00 2016-11-03 19:00:07.375 308 12634.50 60.23 54456.50 88888.00 2016-11-03 19:00:07.500 308 12634.50 60.27 54456.50 88888.00 2016-11-03 19:00:07.625 308 12634.58 60.30 54456.50 88888.00 2016-11-03 19:00:07.750 308 12634.58 60.30 54456.45 88888.00 2016-11-03 19:00:07.875 308 12634.55 60.30 54456.47 88888.00 2016-11-03 19:00:08.000 308 12634.55 60.30 54456.50 88888.00 2016-11-03 19:00:08.125 308 12634.58 60.30 54456.47 88888.00 2016-11-03 19:00:08.250 308 12634.55 60.27 54456.47 88888.00 2016-11-03 19:00:08.375 308 12634.55 60.30 54456.47 88888.00 2016-11-03 19:00:08.500 308 12634.52 60.27 54456.47 88888.00 2016-11-03 19:00:08.625 308 12634.50 60.27 54456.45 88888.00 2016-11-03 19:00:08.750 308 12634.50 60.30 54456.47 88888.00 2016-11-03 19:00:08.875 308 12634.52 60.33 54456.47 88888.00 2016-11-03 19:00:09.000 308 12634.55 60.35 54456.50 88888.00 2016-11-03 19:00:09.125 308 12634.58 60.33 54456.50 88888.00 2016-11-03 19:00:09.250 308 12634.52 60.30 54456.47 88888.00 2016-11-03 19:00:09.375 308 12634.50 60.30 54456.50 88888.00 2016-11-03 19:00:09.500 308 12634.48 60.33 54456.47 88888.00 2016-11-03 19:00:09.625 308 12634.48 60.33 54456.47 88888.00 2016-11-03 19:00:09.750 308 12634.55 60.33 54456.43 88888.00 2016-11-03 19:00:09.875 308 12634.55 60.30 54456.43 88888.00 2016-11-03 19:00:10.000 308 12634.52 60.30 54456.40 88888.00 2016-11-03 19:00:10.125 308 12634.42 60.27 54456.43 88888.00 2016-11-03 19:00:10.250 308 12634.38 60.27 54456.45 88888.00 2016-11-03 19:00:10.375 308 12634.35 60.30 54456.45 88888.00 2016-11-03 19:00:10.500 308 12634.35 60.33 54456.45 88888.00 2016-11-03 19:00:10.625 308 12634.45 60.33 54456.45 88888.00 2016-11-03 19:00:10.750 308 12634.45 60.30 54456.45 88888.00 2016-11-03 19:00:10.875 308 12634.45 60.30 54456.43 88888.00 2016-11-03 19:00:11.000 308 12634.45 60.33 54456.40 88888.00 2016-11-03 19:00:11.125 308 12634.42 60.33 54456.43 88888.00 2016-11-03 19:00:11.250 308 12634.45 60.30 54456.45 88888.00 2016-11-03 19:00:11.375 308 12634.45 60.33 54456.43 88888.00 2016-11-03 19:00:11.500 308 12634.40 60.30 54456.43 88888.00 2016-11-03 19:00:11.625 308 12634.38 60.33 54456.40 88888.00 2016-11-03 19:00:11.750 308 12634.40 60.30 54456.40 88888.00 2016-11-03 19:00:11.875 308 12634.42 60.35 54456.43 88888.00 2016-11-03 19:00:12.000 308 12634.40 60.35 54456.43 88888.00 2016-11-03 19:00:12.125 308 12634.35 60.35 54456.45 88888.00 2016-11-03 19:00:12.250 308 12634.33 60.30 54456.43 88888.00 2016-11-03 19:00:12.375 308 12634.35 60.30 54456.43 88888.00 2016-11-03 19:00:12.500 308 12634.42 60.33 54456.40 88888.00 2016-11-03 19:00:12.625 308 12634.42 60.33 54456.40 88888.00 2016-11-03 19:00:12.750 308 12634.40 60.35 54456.38 88888.00 2016-11-03 19:00:12.875 308 12634.35 60.35 54456.40 88888.00 2016-11-03 19:00:13.000 308 12634.35 60.33 54456.38 88888.00 2016-11-03 19:00:13.125 308 12634.38 60.35 54456.38 88888.00 2016-11-03 19:00:13.250 308 12634.38 60.35 54456.38 88888.00 2016-11-03 19:00:13.375 308 12634.40 60.38 54456.38 88888.00 2016-11-03 19:00:13.500 308 12634.38 60.38 54456.38 88888.00 2016-11-03 19:00:13.625 308 12634.33 60.35 54456.38 88888.00 2016-11-03 19:00:13.750 308 12634.35 60.35 54456.35 88888.00 2016-11-03 19:00:13.875 308 12634.35 60.33 54456.35 88888.00 2016-11-03 19:00:14.000 308 12634.33 60.35 54456.35 88888.00 2016-11-03 19:00:14.125 308 12634.30 60.38 54456.38 88888.00 2016-11-03 19:00:14.250 308 12634.30 60.35 54456.40 88888.00 2016-11-03 19:00:14.375 308 12634.33 60.35 54456.38 88888.00 2016-11-03 19:00:14.500 308 12634.25 60.35 54456.35 88888.00 2016-11-03 19:00:14.625 308 12634.27 60.38 54456.38 88888.00 2016-11-03 19:00:14.750 308 12634.23 60.38 54456.38 88888.00 2016-11-03 19:00:14.875 308 12634.15 60.38 54456.35 88888.00 2016-11-03 19:00:15.000 308 12634.25 60.35 54456.32 88888.00 2016-11-03 19:00:15.125 308 12634.33 60.38 54456.35 88888.00 2016-11-03 19:00:15.250 308 12634.35 60.35 54456.35 88888.00 2016-11-03 19:00:15.375 308 12634.33 60.35 54456.35 88888.00 2016-11-03 19:00:15.500 308 12634.27 60.35 54456.35 88888.00 2016-11-03 19:00:15.625 308 12634.23 60.35 54456.35 88888.00 2016-11-03 19:00:15.750 308 12634.23 60.35 54456.32 88888.00 2016-11-03 19:00:15.875 308 12634.25 60.38 54456.32 88888.00 2016-11-03 19:00:16.000 308 12634.25 60.35 54456.32 88888.00 2016-11-03 19:00:16.125 308 12634.23 60.35 54456.32 88888.00 2016-11-03 19:00:16.250 308 12634.17 60.30 54456.32 88888.00 2016-11-03 19:00:16.375 308 12634.20 60.35 54456.35 88888.00 2016-11-03 19:00:16.500 308 12634.25 60.35 54456.35 88888.00 2016-11-03 19:00:16.625 308 12634.23 60.38 54456.32 88888.00 2016-11-03 19:00:16.750 308 12634.23 60.35 54456.32 88888.00 2016-11-03 19:00:16.875 308 12634.27 60.38 54456.35 88888.00 2016-11-03 19:00:17.000 308 12634.30 60.38 54456.35 88888.00 2016-11-03 19:00:17.125 308 12634.30 60.35 54456.35 88888.00 2016-11-03 19:00:17.250 308 12634.27 60.35 54456.35 88888.00 2016-11-03 19:00:17.375 308 12634.27 60.40 54456.38 88888.00 2016-11-03 19:00:17.500 308 12634.30 60.40 54456.35 88888.00 2016-11-03 19:00:17.625 308 12634.25 60.38 54456.32 88888.00 2016-11-03 19:00:17.750 308 12634.12 60.35 54456.32 88888.00 2016-11-03 19:00:17.875 308 12634.10 60.35 54456.38 88888.00 2016-11-03 19:00:18.000 308 12634.12 60.35 54456.35 88888.00 2016-11-03 19:00:18.125 308 12634.17 60.38 54456.32 88888.00 2016-11-03 19:00:18.250 308 12634.15 60.33 54456.32 88888.00 2016-11-03 19:00:18.375 308 12634.15 60.33 54456.30 88888.00 2016-11-03 19:00:18.500 308 12634.15 60.35 54456.35 88888.00 2016-11-03 19:00:18.625 308 12634.15 60.38 54456.35 88888.00 2016-11-03 19:00:18.750 308 12634.10 60.35 54456.35 88888.00 2016-11-03 19:00:18.875 308 12634.10 60.35 54456.32 88888.00 2016-11-03 19:00:19.000 308 12634.10 60.35 54456.35 88888.00 2016-11-03 19:00:19.125 308 12634.08 60.38 54456.32 88888.00 2016-11-03 19:00:19.250 308 12634.12 60.35 54456.35 88888.00 2016-11-03 19:00:19.375 308 12634.15 60.35 54456.32 88888.00 2016-11-03 19:00:19.500 308 12634.12 60.35 54456.32 88888.00 2016-11-03 19:00:19.625 308 12634.17 60.35 54456.32 88888.00 2016-11-03 19:00:19.750 308 12634.15 60.40 54456.32 88888.00 2016-11-03 19:00:19.875 308 12634.10 60.40 54456.35 88888.00 2016-11-03 19:00:20.000 308 12634.10 60.40 54456.32 88888.00 2016-11-03 19:00:20.125 308 12634.08 60.40 54456.35 88888.00 2016-11-03 19:00:20.250 308 12634.00 60.38 54456.38 88888.00 2016-11-03 19:00:20.375 308 12634.05 60.38 54456.35 88888.00 2016-11-03 19:00:20.500 308 12634.10 60.40 54456.32 88888.00 2016-11-03 19:00:20.625 308 12634.02 60.38 54456.32 88888.00 2016-11-03 19:00:20.750 308 12634.00 60.40 54456.32 88888.00 2016-11-03 19:00:20.875 308 12633.98 60.35 54456.30 88888.00 2016-11-03 19:00:21.000 308 12633.95 60.35 54456.32 88888.00 2016-11-03 19:00:21.125 308 12633.98 60.40 54456.35 88888.00 2016-11-03 19:00:21.250 308 12633.95 60.40 54456.35 88888.00 2016-11-03 19:00:21.375 308 12633.95 60.40 54456.35 88888.00 2016-11-03 19:00:21.500 308 12633.95 60.40 54456.32 88888.00 2016-11-03 19:00:21.625 308 12633.95 60.40 54456.32 88888.00 2016-11-03 19:00:21.750 308 12633.95 60.42 54456.32 88888.00 2016-11-03 19:00:21.875 308 12633.95 60.42 54456.35 88888.00 2016-11-03 19:00:22.000 308 12633.90 60.40 54456.35 88888.00 2016-11-03 19:00:22.125 308 12633.88 60.40 54456.38 88888.00 2016-11-03 19:00:22.250 308 12633.85 60.40 54456.38 88888.00 2016-11-03 19:00:22.375 308 12633.90 60.45 54456.35 88888.00 2016-11-03 19:00:22.500 308 12633.83 60.45 54456.35 88888.00 2016-11-03 19:00:22.625 308 12633.83 60.48 54456.35 88888.00 2016-11-03 19:00:22.750 308 12633.88 60.45 54456.35 88888.00 2016-11-03 19:00:22.875 308 12633.95 60.50 54456.35 88888.00 2016-11-03 19:00:23.000 308 12633.90 60.50 54456.35 88888.00 2016-11-03 19:00:23.125 308 12633.85 60.52 54456.35 88888.00 2016-11-03 19:00:23.250 308 12633.77 60.52 54456.32 88888.00 2016-11-03 19:00:23.375 308 12633.77 60.52 54456.32 88888.00 2016-11-03 19:00:23.500 308 12633.73 60.52 54456.32 88888.00 2016-11-03 19:00:23.625 308 12633.70 60.55 54456.32 88888.00 2016-11-03 19:00:23.750 308 12633.73 60.55 54456.32 88888.00 2016-11-03 19:00:23.875 308 12633.75 60.52 54456.32 88888.00 2016-11-03 19:00:24.000 308 12633.75 60.52 54456.32 88888.00 2016-11-03 19:00:24.125 308 12633.73 60.55 54456.32 88888.00 2016-11-03 19:00:24.250 308 12633.75 60.52 54456.35 88888.00 2016-11-03 19:00:24.375 308 12633.83 60.55 54456.35 88888.00 2016-11-03 19:00:24.500 308 12633.77 60.55 54456.38 88888.00 2016-11-03 19:00:24.625 308 12633.75 60.55 54456.38 88888.00 2016-11-03 19:00:24.750 308 12633.70 60.55 54456.35 88888.00 2016-11-03 19:00:24.875 308 12633.65 60.50 54456.32 88888.00 2016-11-03 19:00:25.000 308 12633.62 60.50 54456.32 88888.00 2016-11-03 19:00:25.125 308 12633.65 60.55 54456.38 88888.00 2016-11-03 19:00:25.250 308 12633.65 60.60 54456.40 88888.00 2016-11-03 19:00:25.375 308 12633.60 60.60 54456.38 88888.00 2016-11-03 19:00:25.500 308 12633.50 60.60 54456.38 88888.00 2016-11-03 19:00:25.625 308 12633.48 60.65 54456.35 88888.00 2016-11-03 19:00:25.750 308 12633.50 60.65 54456.38 88888.00 2016-11-03 19:00:25.875 308 12633.52 60.65 54456.35 88888.00 2016-11-03 19:00:26.000 308 12633.52 60.65 54456.35 88888.00 2016-11-03 19:00:26.125 308 12633.40 60.62 54456.38 88888.00 2016-11-03 19:00:26.250 308 12633.33 60.67 54456.40 88888.00 2016-11-03 19:00:26.375 308 12633.33 60.67 54456.40 88888.00 2016-11-03 19:00:26.500 308 12633.27 60.65 54456.38 88888.00 2016-11-03 19:00:26.625 308 12633.27 60.65 54456.40 88888.00 2016-11-03 19:00:26.750 308 12633.40 60.67 54456.40 88888.00 2016-11-03 19:00:26.875 308 12633.40 60.67 54456.40 88888.00 2016-11-03 19:00:27.000 308 12633.33 60.67 54456.40 88888.00 2016-11-03 19:00:27.125 308 12633.30 60.67 54456.40 88888.00 2016-11-03 19:00:27.250 308 12633.25 60.70 54456.43 88888.00 2016-11-03 19:00:27.375 308 12633.27 60.70 54456.38 88888.00 2016-11-03 19:00:27.500 308 12633.25 60.67 54456.38 88888.00 2016-11-03 19:00:27.625 308 12633.23 60.70 54456.38 88888.00 2016-11-03 19:00:27.750 308 12633.23 60.67 54456.38 88888.00 2016-11-03 19:00:27.875 308 12633.20 60.70 54456.38 88888.00 2016-11-03 19:00:28.000 308 12633.15 60.73 54456.38 88888.00 2016-11-03 19:00:28.125 308 12633.17 60.75 54456.38 88888.00 2016-11-03 19:00:28.250 308 12633.17 60.70 54456.38 88888.00 2016-11-03 19:00:28.375 308 12633.20 60.73 54456.38 88888.00 2016-11-03 19:00:28.500 308 12633.17 60.73 54456.38 88888.00 2016-11-03 19:00:28.625 308 12633.15 60.75 54456.40 88888.00 2016-11-03 19:00:28.750 308 12633.12 60.77 54456.43 88888.00 2016-11-03 19:00:28.875 308 12633.15 60.75 54456.43 88888.00 2016-11-03 19:00:29.000 308 12633.10 60.75 54456.38 88888.00 2016-11-03 19:00:29.125 308 12633.08 60.77 54456.40 88888.00 2016-11-03 19:00:29.250 308 12633.15 60.77 54456.40 88888.00 2016-11-03 19:00:29.375 308 12633.20 60.77 54456.38 88888.00 2016-11-03 19:00:29.500 308 12633.15 60.75 54456.38 88888.00 2016-11-03 19:00:29.625 308 12633.10 60.77 54456.38 88888.00 2016-11-03 19:00:29.750 308 12633.10 60.80 54456.38 88888.00 2016-11-03 19:00:29.875 308 12633.12 60.80 54456.40 88888.00 2016-11-03 19:00:30.000 308 12633.12 60.77 54456.38 88888.00 2016-11-03 19:00:30.125 308 12633.08 60.77 54456.35 88888.00 2016-11-03 19:00:30.250 308 12633.08 60.77 54456.38 88888.00 2016-11-03 19:00:30.375 308 12633.12 60.77 54456.38 88888.00 2016-11-03 19:00:30.500 308 12633.10 60.83 54456.35 88888.00 2016-11-03 19:00:30.625 308 12633.05 60.80 54456.38 88888.00 2016-11-03 19:00:30.750 308 12633.08 60.80 54456.35 88888.00 2016-11-03 19:00:30.875 308 12633.10 60.80 54456.35 88888.00 2016-11-03 19:00:31.000 308 12633.17 60.80 54456.35 88888.00 2016-11-03 19:00:31.125 308 12633.15 60.83 54456.32 88888.00 2016-11-03 19:00:31.250 308 12633.10 60.85 54456.32 88888.00 2016-11-03 19:00:31.375 308 12633.12 60.85 54456.32 88888.00 2016-11-03 19:00:31.500 308 12633.10 60.88 54456.32 88888.00 2016-11-03 19:00:31.625 308 12633.10 60.85 54456.32 88888.00 2016-11-03 19:00:31.750 308 12633.10 60.88 54456.30 88888.00 2016-11-03 19:00:31.875 308 12633.17 60.88 54456.30 88888.00 2016-11-03 19:00:32.000 308 12633.23 60.88 54456.30 88888.00 2016-11-03 19:00:32.125 308 12633.20 60.88 54456.35 88888.00 2016-11-03 19:00:32.250 308 12633.17 60.88 54456.32 88888.00 2016-11-03 19:00:32.375 308 12633.30 60.90 54456.30 88888.00 2016-11-03 19:00:32.500 308 12633.42 60.90 54456.28 88888.00 2016-11-03 19:00:32.625 308 12633.42 60.90 54456.28 88888.00 2016-11-03 19:00:32.750 308 12633.35 60.92 54456.28 88888.00 2016-11-03 19:00:32.875 308 12633.33 60.92 54456.25 88888.00 2016-11-03 19:00:33.000 308 12633.42 60.92 54456.25 88888.00 2016-11-03 19:00:33.125 308 12633.48 60.90 54456.25 88888.00 2016-11-03 19:00:33.250 308 12633.48 60.90 54456.25 88888.00 2016-11-03 19:00:33.375 308 12633.48 60.92 54456.22 88888.00 2016-11-03 19:00:33.500 308 12633.52 60.92 54456.25 88888.00 2016-11-03 19:00:33.625 308 12633.60 60.92 54456.25 88888.00 2016-11-03 19:00:33.750 308 12633.62 60.95 54456.22 88888.00 2016-11-03 19:00:33.875 308 12633.62 60.95 54456.20 88888.00 2016-11-03 19:00:34.000 308 12633.67 60.95 54456.18 88888.00 2016-11-03 19:00:34.125 308 12633.75 60.98 54456.18 88888.00 2016-11-03 19:00:34.250 308 12633.70 60.95 54456.20 88888.00 2016-11-03 19:00:34.375 308 12633.70 60.95 54456.15 88888.00 2016-11-03 19:00:34.500 308 12633.75 60.95 54456.15 88888.00 2016-11-03 19:00:34.625 308 12633.83 60.95 54456.15 88888.00 2016-11-03 19:00:34.750 308 12633.85 60.98 54456.12 88888.00 2016-11-03 19:00:34.875 308 12633.83 61.00 54456.12 88888.00 2016-11-03 19:00:35.000 308 12633.88 61.02 54456.07 88888.00 2016-11-03 19:00:35.125 308 12633.92 61.02 54456.10 88888.00 2016-11-03 19:00:35.250 308 12634.00 61.02 54456.10 88888.00 2016-11-03 19:00:35.375 308 12634.02 61.02 54456.07 88888.00 2016-11-03 19:00:35.500 308 12634.05 61.00 54456.05 88888.00 2016-11-03 19:00:35.625 308 12634.08 61.00 54456.07 88888.00 2016-11-03 19:00:35.750 308 12634.08 61.00 54456.03 88888.00 2016-11-03 19:00:35.875 308 12634.12 61.02 54456.00 88888.00 2016-11-03 19:00:36.000 308 12634.15 61.02 54456.00 88888.00 2016-11-03 19:00:36.125 308 12634.17 61.05 54456.00 88888.00 2016-11-03 19:00:36.250 308 12634.12 61.05 54456.03 88888.00 2016-11-03 19:00:36.375 308 12634.17 61.05 54456.00 88888.00 2016-11-03 19:00:36.500 308 12634.23 61.05 54455.97 88888.00 2016-11-03 19:00:36.625 308 12634.25 61.05 54455.97 88888.00 2016-11-03 19:00:36.750 308 12634.30 61.08 54455.97 88888.00 2016-11-03 19:00:36.875 308 12634.33 61.05 54455.97 88888.00 2016-11-03 19:00:37.000 308 12634.40 61.08 54455.95 88888.00 2016-11-03 19:00:37.125 308 12634.42 61.10 54455.95 88888.00 2016-11-03 19:00:37.250 308 12634.42 61.10 54455.97 88888.00 2016-11-03 19:00:37.375 308 12634.42 61.15 54455.93 88888.00 2016-11-03 19:00:37.500 308 12634.52 61.15 54455.90 88888.00 2016-11-03 19:00:37.625 308 12634.58 61.15 54455.88 88888.00 2016-11-03 19:00:37.750 308 12634.60 61.15 54455.90 88888.00 2016-11-03 19:00:37.875 308 12634.67 61.12 54455.88 88888.00 2016-11-03 19:00:38.000 308 12634.70 61.12 54455.85 88888.00 2016-11-03 19:00:38.125 308 12634.70 61.15 54455.85 88888.00 2016-11-03 19:00:38.250 308 12634.73 61.15 54455.88 88888.00 2016-11-03 19:00:38.375 308 12634.73 61.17 54455.85 88888.00 2016-11-03 19:00:38.500 308 12634.77 61.17 54455.88 88888.00 2016-11-03 19:00:38.625 308 12634.73 61.20 54455.85 88888.00 2016-11-03 19:00:38.750 308 12634.73 61.20 54455.85 88888.00 2016-11-03 19:00:38.875 308 12634.80 61.23 54455.82 88888.00 2016-11-03 19:00:39.000 308 12634.85 61.20 54455.80 88888.00 2016-11-03 19:00:39.125 308 12634.85 61.20 54455.78 88888.00 2016-11-03 19:00:39.250 308 12634.85 61.17 54455.78 88888.00 2016-11-03 19:00:39.375 308 12634.90 61.17 54455.78 88888.00 2016-11-03 19:00:39.500 308 12634.88 61.17 54455.75 88888.00 2016-11-03 19:00:39.625 308 12634.90 61.20 54455.78 88888.00 2016-11-03 19:00:39.750 308 12634.95 61.23 54455.75 88888.00 2016-11-03 19:00:39.875 308 12634.98 61.23 54455.72 88888.00 2016-11-03 19:00:40.000 308 12635.05 61.23 54455.70 88888.00 2016-11-03 19:00:40.125 308 12635.05 61.25 54455.75 88888.00 2016-11-03 19:00:40.250 308 12634.98 61.23 54455.75 88888.00 2016-11-03 19:00:40.375 308 12635.00 61.25 54455.68 88888.00 2016-11-03 19:00:40.500 308 12635.02 61.27 54455.68 88888.00 2016-11-03 19:00:40.625 308 12635.02 61.27 54455.68 88888.00 2016-11-03 19:00:40.750 308 12634.92 61.25 54455.68 88888.00 2016-11-03 19:00:40.875 308 12634.92 61.27 54455.68 88888.00 2016-11-03 19:00:41.000 308 12634.95 61.30 54455.65 88888.00 2016-11-03 19:00:41.125 308 12634.95 61.30 54455.68 88888.00 2016-11-03 19:00:41.250 308 12634.98 61.30 54455.68 88888.00 2016-11-03 19:00:41.375 308 12635.08 61.33 54455.68 88888.00 2016-11-03 19:00:41.500 308 12635.05 61.30 54455.68 88888.00 2016-11-03 19:00:41.625 308 12635.05 61.30 54455.65 88888.00 2016-11-03 19:00:41.750 308 12635.10 61.35 54455.65 88888.00 2016-11-03 19:00:41.875 308 12635.10 61.38 54455.65 88888.00 2016-11-03 19:00:42.000 308 12635.08 61.38 54455.65 88888.00 2016-11-03 19:00:42.125 308 12635.02 61.38 54455.65 88888.00 2016-11-03 19:00:42.250 308 12635.05 61.40 54455.62 88888.00 2016-11-03 19:00:42.375 308 12635.08 61.42 54455.62 88888.00 2016-11-03 19:00:42.500 308 12635.08 61.40 54455.65 88888.00 2016-11-03 19:00:42.625 308 12635.02 61.40 54455.62 88888.00 2016-11-03 19:00:42.750 308 12635.00 61.42 54455.62 88888.00 2016-11-03 19:00:42.875 308 12634.98 61.40 54455.60 88888.00 2016-11-03 19:00:43.000 308 12634.92 61.38 54455.62 88888.00 2016-11-03 19:00:43.125 308 12634.98 61.42 54455.62 88888.00 2016-11-03 19:00:43.250 308 12634.95 61.42 54455.60 88888.00 2016-11-03 19:00:43.375 308 12635.02 61.42 54455.57 88888.00 2016-11-03 19:00:43.500 308 12634.98 61.42 54455.60 88888.00 2016-11-03 19:00:43.625 308 12634.95 61.42 54455.57 88888.00 2016-11-03 19:00:43.750 308 12634.90 61.45 54455.60 88888.00 2016-11-03 19:00:43.875 308 12634.85 61.48 54455.55 88888.00 2016-11-03 19:00:44.000 308 12634.80 61.45 54455.57 88888.00 2016-11-03 19:00:44.125 308 12634.77 61.50 54455.60 88888.00 2016-11-03 19:00:44.250 308 12634.77 61.50 54455.57 88888.00 2016-11-03 19:00:44.375 308 12634.80 61.50 54455.60 88888.00 2016-11-03 19:00:44.500 308 12634.83 61.58 54455.57 88888.00 2016-11-03 19:00:44.625 308 12634.77 61.60 54455.57 88888.00 2016-11-03 19:00:44.750 308 12634.73 61.55 54455.60 88888.00 2016-11-03 19:00:44.875 308 12634.75 61.58 54455.60 88888.00 2016-11-03 19:00:45.000 308 12634.70 61.60 54455.57 88888.00 2016-11-03 19:00:45.125 308 12634.65 61.62 54455.60 88888.00 2016-11-03 19:00:45.250 308 12634.60 61.60 54455.60 88888.00 2016-11-03 19:00:45.375 308 12634.58 61.62 54455.62 88888.00 2016-11-03 19:00:45.500 308 12634.52 61.65 54455.62 88888.00 2016-11-03 19:00:45.625 308 12634.50 61.67 54455.60 88888.00 2016-11-03 19:00:45.750 308 12634.50 61.67 54455.55 88888.00 2016-11-03 19:00:45.875 308 12634.55 61.70 54455.57 88888.00 2016-11-03 19:00:46.000 308 12634.52 61.73 54455.57 88888.00 2016-11-03 19:00:46.125 308 12634.48 61.75 54455.60 88888.00 2016-11-03 19:00:46.250 308 12634.48 61.75 54455.62 88888.00 2016-11-03 19:00:46.375 308 12634.52 61.80 54455.62 88888.00 2016-11-03 19:00:46.500 308 12634.48 61.77 54455.62 88888.00 2016-11-03 19:00:46.625 308 12634.45 61.75 54455.62 88888.00 2016-11-03 19:00:46.750 308 12634.40 61.80 54455.62 88888.00 2016-11-03 19:00:46.875 308 12634.33 61.80 54455.60 88888.00 2016-11-03 19:00:47.000 308 12634.27 61.85 54455.57 88888.00 2016-11-03 19:00:47.125 308 12634.27 61.88 54455.55 88888.00 2016-11-03 19:00:47.250 308 12634.27 61.88 54455.57 88888.00 2016-11-03 19:00:47.375 308 12634.30 61.90 54455.60 88888.00 2016-11-03 19:00:47.500 308 12634.30 61.92 54455.57 88888.00 2016-11-03 19:00:47.625 308 12634.27 61.92 54455.57 88888.00 2016-11-03 19:00:47.750 308 12634.20 61.92 54455.57 88888.00 2016-11-03 19:00:47.875 308 12634.15 61.92 54455.60 88888.00 2016-11-03 19:00:48.000 308 12634.08 61.95 54455.60 88888.00 2016-11-03 19:00:48.125 308 12634.05 62.00 54455.62 88888.00 2016-11-03 19:00:48.250 308 12634.00 62.00 54455.62 88888.00 2016-11-03 19:00:48.375 308 12633.95 62.02 54455.62 88888.00 2016-11-03 19:00:48.500 308 12633.92 62.05 54455.62 88888.00 2016-11-03 19:00:48.625 308 12633.90 62.05 54455.65 88888.00 2016-11-03 19:00:48.750 308 12633.88 62.12 54455.68 88888.00 2016-11-03 19:00:48.875 308 12633.83 62.12 54455.65 88888.00 2016-11-03 19:00:49.000 308 12633.80 62.12 54455.65 88888.00 2016-11-03 19:00:49.125 308 12633.80 62.20 54455.62 88888.00 2016-11-03 19:00:49.250 308 12633.75 62.20 54455.65 88888.00 2016-11-03 19:00:49.375 308 12633.70 62.23 54455.68 88888.00 2016-11-03 19:00:49.500 308 12633.67 62.27 54455.68 88888.00 2016-11-03 19:00:49.625 308 12633.73 62.33 54455.68 88888.00 2016-11-03 19:00:49.750 308 12633.67 62.33 54455.68 88888.00 2016-11-03 19:00:49.875 308 12633.62 62.33 54455.68 88888.00 2016-11-03 19:00:50.000 308 12633.62 62.38 54455.65 88888.00 2016-11-03 19:00:50.125 308 12633.65 62.40 54455.65 88888.00 2016-11-03 19:00:50.250 308 12633.65 62.40 54455.68 88888.00 2016-11-03 19:00:50.375 308 12633.67 62.45 54455.68 88888.00 2016-11-03 19:00:50.500 308 12633.60 62.50 54455.70 88888.00 2016-11-03 19:00:50.625 308 12633.55 62.50 54455.65 88888.00 2016-11-03 19:00:50.750 308 12633.58 62.50 54455.70 88888.00 2016-11-03 19:00:50.875 308 12633.58 62.55 54455.68 88888.00 2016-11-03 19:00:51.000 308 12633.55 62.58 54455.65 88888.00 2016-11-03 19:00:51.125 308 12633.50 62.58 54455.65 88888.00 2016-11-03 19:00:51.250 308 12633.55 62.60 54455.65 88888.00 2016-11-03 19:00:51.375 308 12633.58 62.62 54455.65 88888.00 2016-11-03 19:00:51.500 308 12633.60 62.67 54455.65 88888.00 2016-11-03 19:00:51.625 308 12633.55 62.73 54455.65 88888.00 2016-11-03 19:00:51.750 308 12633.55 62.75 54455.62 88888.00 2016-11-03 19:00:51.875 308 12633.55 62.77 54455.62 88888.00 2016-11-03 19:00:52.000 308 12633.52 62.77 54455.62 88888.00 2016-11-03 19:00:52.125 308 12633.50 62.80 54455.68 88888.00 2016-11-03 19:00:52.250 308 12633.42 62.83 54455.70 88888.00 2016-11-03 19:00:52.375 308 12633.40 62.85 54455.70 88888.00 2016-11-03 19:00:52.500 308 12633.35 62.90 54455.68 88888.00 2016-11-03 19:00:52.625 308 12633.33 62.92 54455.65 88888.00 2016-11-03 19:00:52.750 308 12633.30 62.95 54455.65 88888.00 2016-11-03 19:00:52.875 308 12633.35 62.95 54455.68 88888.00 2016-11-03 19:00:53.000 308 12633.35 63.00 54455.65 88888.00 2016-11-03 19:00:53.125 308 12633.33 63.02 54455.65 88888.00 2016-11-03 19:00:53.250 308 12633.33 63.08 54455.68 88888.00 2016-11-03 19:00:53.375 308 12633.33 63.10 54455.68 88888.00 2016-11-03 19:00:53.500 308 12633.33 63.12 54455.68 88888.00 2016-11-03 19:00:53.625 308 12633.35 63.15 54455.62 88888.00 2016-11-03 19:00:53.750 308 12633.35 63.20 54455.65 88888.00 2016-11-03 19:00:53.875 308 12633.30 63.20 54455.65 88888.00 2016-11-03 19:00:54.000 308 12633.30 63.20 54455.62 88888.00 2016-11-03 19:00:54.125 308 12633.23 63.23 54455.65 88888.00 2016-11-03 19:00:54.250 308 12633.15 63.25 54455.65 88888.00 2016-11-03 19:00:54.375 308 12633.17 63.27 54455.62 88888.00 2016-11-03 19:00:54.500 308 12633.17 63.30 54455.68 88888.00 2016-11-03 19:00:54.625 308 12633.20 63.30 54455.68 88888.00 2016-11-03 19:00:54.750 308 12633.23 63.33 54455.65 88888.00 2016-11-03 19:00:54.875 308 12633.17 63.35 54455.62 88888.00 2016-11-03 19:00:55.000 308 12633.20 63.35 54455.60 88888.00 2016-11-03 19:00:55.125 308 12633.20 63.38 54455.65 88888.00 2016-11-03 19:00:55.250 308 12633.12 63.38 54455.62 88888.00 2016-11-03 19:00:55.375 308 12633.15 63.40 54455.62 88888.00 2016-11-03 19:00:55.500 308 12633.20 63.45 54455.62 88888.00 2016-11-03 19:00:55.625 308 12633.20 63.48 54455.62 88888.00 2016-11-03 19:00:55.750 308 12633.15 63.48 54455.60 88888.00 2016-11-03 19:00:55.875 308 12633.15 63.48 54455.62 88888.00 2016-11-03 19:00:56.000 308 12633.20 63.48 54455.60 88888.00 2016-11-03 19:00:56.125 308 12633.15 63.48 54455.62 88888.00 2016-11-03 19:00:56.250 308 12633.12 63.52 54455.62 88888.00 2016-11-03 19:00:56.375 308 12633.12 63.55 54455.65 88888.00 2016-11-03 19:00:56.500 308 12633.15 63.58 54455.62 88888.00 2016-11-03 19:00:56.625 308 12633.10 63.60 54455.62 88888.00 2016-11-03 19:00:56.750 308 12633.10 63.60 54455.62 88888.00 2016-11-03 19:00:56.875 308 12633.15 63.60 54455.62 88888.00 2016-11-03 19:00:57.000 308 12633.15 63.62 54455.62 88888.00 2016-11-03 19:00:57.125 308 12633.12 63.65 54455.65 88888.00 2016-11-03 19:00:57.250 308 12633.08 63.65 54455.60 88888.00 2016-11-03 19:00:57.375 308 12633.08 63.65 54455.62 88888.00 2016-11-03 19:00:57.500 308 12633.12 63.65 54455.62 88888.00 2016-11-03 19:00:57.625 308 12633.12 63.67 54455.65 88888.00 2016-11-03 19:00:57.750 308 12633.17 63.70 54455.62 88888.00 2016-11-03 19:00:57.875 308 12633.20 63.65 54455.62 88888.00 2016-11-03 19:00:58.000 308 12633.20 63.67 54455.62 88888.00 2016-11-03 19:00:58.125 308 12633.15 63.70 54455.62 88888.00 2016-11-03 19:00:58.250 308 12633.10 63.70 54455.60 88888.00 2016-11-03 19:00:58.375 308 12633.15 63.70 54455.62 88888.00 2016-11-03 19:00:58.500 308 12633.12 63.73 54455.60 88888.00 2016-11-03 19:00:58.625 308 12633.15 63.75 54455.62 88888.00 2016-11-03 19:00:58.750 308 12633.17 63.73 54455.65 88888.00 2016-11-03 19:00:58.875 308 12633.12 63.75 54455.65 88888.00 2016-11-03 19:00:59.000 308 12633.08 63.75 54455.60 88888.00 2016-11-03 19:00:59.125 308 12633.10 63.75 54455.62 88888.00 2016-11-03 19:00:59.250 308 12633.08 63.77 54455.62 88888.00 2016-11-03 19:00:59.375 308 12633.15 63.80 54455.68 88888.00 2016-11-03 19:00:59.500 308 12633.17 63.77 54455.65 88888.00 2016-11-03 19:00:59.625 308 12633.23 63.80 54455.68 88888.00 2016-11-03 19:00:59.750 308 12633.17 63.80 54455.65 88888.00 2016-11-03 19:00:59.875 308 12633.15 63.77 54455.65 88888.00 2016-11-03 19:01:00.000 308 12633.10 63.77 54455.62 88888.00 2016-11-03 19:01:00.125 308 12633.10 63.77 54455.68 88888.00 2016-11-03 19:01:00.250 308 12633.10 63.77 54455.62 88888.00 2016-11-03 19:01:00.375 308 12633.08 63.77 54455.62 88888.00 2016-11-03 19:01:00.500 308 12633.00 63.77 54455.62 88888.00 2016-11-03 19:01:00.625 308 12632.98 63.80 54455.65 88888.00 2016-11-03 19:01:00.750 308 12633.00 63.80 54455.65 88888.00 2016-11-03 19:01:00.875 308 12633.00 63.80 54455.65 88888.00 2016-11-03 19:01:01.000 308 12633.00 63.77 54455.65 88888.00 2016-11-03 19:01:01.125 308 12632.98 63.77 54455.68 88888.00 2016-11-03 19:01:01.250 308 12632.95 63.75 54455.70 88888.00 2016-11-03 19:01:01.375 308 12633.00 63.77 54455.70 88888.00 2016-11-03 19:01:01.500 308 12633.00 63.77 54455.68 88888.00 2016-11-03 19:01:01.625 308 12632.95 63.77 54455.65 88888.00 2016-11-03 19:01:01.750 308 12632.92 63.80 54455.65 88888.00 2016-11-03 19:01:01.875 308 12633.00 63.77 54455.65 88888.00 2016-11-03 19:01:02.000 308 12632.98 63.77 54455.65 88888.00 2016-11-03 19:01:02.125 308 12632.95 63.77 54455.65 88888.00 2016-11-03 19:01:02.250 308 12632.95 63.75 54455.68 88888.00 2016-11-03 19:01:02.375 308 12633.00 63.77 54455.65 88888.00 2016-11-03 19:01:02.500 308 12633.05 63.80 54455.65 88888.00 2016-11-03 19:01:02.625 308 12633.02 63.83 54455.65 88888.00 2016-11-03 19:01:02.750 308 12632.98 63.77 54455.68 88888.00 2016-11-03 19:01:02.875 308 12632.95 63.75 54455.65 88888.00 2016-11-03 19:01:03.000 308 12632.95 63.75 54455.62 88888.00 2016-11-03 19:01:03.125 308 12632.90 63.75 54455.68 88888.00 2016-11-03 19:01:03.250 308 12632.88 63.77 54455.65 88888.00 2016-11-03 19:01:03.375 308 12632.90 63.75 54455.68 88888.00 2016-11-03 19:01:03.500 308 12632.92 63.73 54455.68 88888.00 2016-11-03 19:01:03.625 308 12632.95 63.73 54455.68 88888.00 2016-11-03 19:01:03.750 308 12633.02 63.75 54455.68 88888.00 2016-11-03 19:01:03.875 308 12633.02 63.75 54455.70 88888.00 2016-11-03 19:01:04.000 308 12633.05 63.75 54455.68 88888.00 2016-11-03 19:01:04.125 308 12633.05 63.73 54455.68 88888.00 2016-11-03 19:01:04.250 308 12633.10 63.73 54455.68 88888.00 2016-11-03 19:01:04.375 308 12633.12 63.73 54455.70 88888.00 2016-11-03 19:01:04.500 308 12633.12 63.70 54455.70 88888.00 2016-11-03 19:01:04.625 308 12633.08 63.67 54455.70 88888.00 2016-11-03 19:01:04.750 308 12633.10 63.67 54455.65 88888.00 2016-11-03 19:01:04.875 308 12633.12 63.67 54455.65 88888.00 2016-11-03 19:01:05.000 308 12633.12 63.67 54455.65 88888.00 2016-11-03 19:01:05.125 308 12633.12 63.65 54455.68 88888.00 2016-11-03 19:01:05.250 308 12633.12 63.65 54455.68 88888.00 2016-11-03 19:01:05.375 308 12633.12 63.67 54455.68 88888.00 2016-11-03 19:01:05.500 308 12633.10 63.67 54455.68 88888.00 2016-11-03 19:01:05.625 308 12633.15 63.67 54455.70 88888.00 2016-11-03 19:01:05.750 308 12633.20 63.62 54455.70 88888.00 2016-11-03 19:01:05.875 308 12633.15 63.62 54455.68 88888.00 2016-11-03 19:01:06.000 308 12633.10 63.65 54455.65 88888.00 2016-11-03 19:01:06.125 308 12633.12 63.67 54455.65 88888.00 2016-11-03 19:01:06.250 308 12633.12 63.60 54455.70 88888.00 2016-11-03 19:01:06.375 308 12633.17 63.60 54455.70 88888.00 2016-11-03 19:01:06.500 308 12633.17 63.60 54455.70 88888.00 2016-11-03 19:01:06.625 308 12633.12 63.62 54455.68 88888.00 2016-11-03 19:01:06.750 308 12633.10 63.60 54455.68 88888.00 2016-11-03 19:01:06.875 308 12633.15 63.58 54455.68 88888.00 2016-11-03 19:01:07.000 308 12633.20 63.58 54455.70 88888.00 2016-11-03 19:01:07.125 308 12633.23 63.60 54455.70 88888.00 2016-11-03 19:01:07.250 308 12633.23 63.60 54455.72 88888.00 2016-11-03 19:01:07.375 308 12633.23 63.62 54455.70 88888.00 2016-11-03 19:01:07.500 308 12633.25 63.60 54455.68 88888.00 2016-11-03 19:01:07.625 308 12633.30 63.55 54455.68 88888.00 2016-11-03 19:01:07.750 308 12633.33 63.52 54455.68 88888.00 2016-11-03 19:01:07.875 308 12633.27 63.52 54455.70 88888.00 2016-11-03 19:01:08.000 308 12633.27 63.52 54455.70 88888.00 2016-11-03 19:01:08.125 308 12633.33 63.52 54455.72 88888.00 2016-11-03 19:01:08.250 308 12633.33 63.50 54455.72 88888.00 2016-11-03 19:01:08.375 308 12633.33 63.50 54455.70 88888.00 2016-11-03 19:01:08.500 308 12633.38 63.52 54455.65 88888.00 2016-11-03 19:01:08.625 308 12633.42 63.52 54455.72 88888.00 2016-11-03 19:01:08.750 308 12633.45 63.50 54455.68 88888.00 2016-11-03 19:01:08.875 308 12633.38 63.48 54455.70 88888.00 2016-11-03 19:01:09.000 308 12633.30 63.45 54455.68 88888.00 2016-11-03 19:01:09.125 308 12633.30 63.42 54455.68 88888.00 2016-11-03 19:01:09.250 308 12633.35 63.42 54455.68 88888.00 2016-11-03 19:01:09.375 308 12633.38 63.40 54455.68 88888.00 2016-11-03 19:01:09.500 308 12633.35 63.42 54455.68 88888.00 2016-11-03 19:01:09.625 308 12633.38 63.42 54455.70 88888.00 2016-11-03 19:01:09.750 308 12633.40 63.40 54455.65 88888.00 2016-11-03 19:01:09.875 308 12633.38 63.40 54455.68 88888.00 2016-11-03 19:01:10.000 308 12633.38 63.38 54455.70 88888.00 2016-11-03 19:01:10.125 308 12633.33 63.40 54455.72 88888.00 2016-11-03 19:01:10.250 308 12633.33 63.38 54455.72 88888.00 2016-11-03 19:01:10.375 308 12633.27 63.38 54455.72 88888.00 2016-11-03 19:01:10.500 308 12633.35 63.38 54455.70 88888.00 2016-11-03 19:01:10.625 308 12633.35 63.38 54455.70 88888.00 2016-11-03 19:01:10.750 308 12633.38 63.35 54455.70 88888.00 2016-11-03 19:01:10.875 308 12633.33 63.33 54455.68 88888.00 2016-11-03 19:01:11.000 308 12633.25 63.30 54455.65 88888.00 2016-11-03 19:01:11.125 308 12633.23 63.30 54455.70 88888.00 2016-11-03 19:01:11.250 308 12633.30 63.33 54455.70 88888.00 2016-11-03 19:01:11.375 308 12633.38 63.33 54455.70 88888.00 2016-11-03 19:01:11.500 308 12633.48 63.30 54455.75 88888.00 2016-11-03 19:01:11.625 308 12633.52 63.27 54455.72 88888.00 2016-11-03 19:01:11.750 308 12633.48 63.27 54455.70 88888.00 2016-11-03 19:01:11.875 308 12633.40 63.25 54455.72 88888.00 2016-11-03 19:01:12.000 308 12633.38 63.25 54455.72 88888.00 2016-11-03 19:01:12.125 308 12633.40 63.25 54455.75 88888.00 2016-11-03 19:01:12.250 308 12633.33 63.23 54455.78 88888.00 2016-11-03 19:01:12.375 308 12633.35 63.23 54455.70 88888.00 2016-11-03 19:01:12.500 308 12633.40 63.17 54455.70 88888.00 2016-11-03 19:01:12.625 308 12633.45 63.20 54455.70 88888.00 2016-11-03 19:01:12.750 308 12633.45 63.20 54455.75 88888.00 2016-11-03 19:01:12.875 308 12633.45 63.20 54455.78 88888.00 2016-11-03 19:01:13.000 308 12633.42 63.15 54455.72 88888.00 2016-11-03 19:01:13.125 308 12633.40 63.17 54455.72 88888.00 2016-11-03 19:01:13.250 308 12633.40 63.15 54455.72 88888.00 2016-11-03 19:01:13.375 308 12633.38 63.12 54455.75 88888.00 2016-11-03 19:01:13.500 308 12633.33 63.12 54455.78 88888.00 2016-11-03 19:01:13.625 308 12633.38 63.12 54455.78 88888.00 2016-11-03 19:01:13.750 308 12633.48 63.12 54455.72 88888.00 2016-11-03 19:01:13.875 308 12633.45 63.12 54455.75 88888.00 2016-11-03 19:01:14.000 308 12633.45 63.08 54455.72 88888.00 2016-11-03 19:01:14.125 308 12633.42 63.08 54455.72 88888.00 2016-11-03 19:01:14.250 308 12633.42 63.05 54455.70 88888.00 2016-11-03 19:01:14.375 308 12633.42 63.05 54455.75 88888.00 2016-11-03 19:01:14.500 308 12633.48 63.08 54455.78 88888.00 2016-11-03 19:01:14.625 308 12633.42 63.08 54455.75 88888.00 2016-11-03 19:01:14.750 308 12633.38 63.05 54455.78 88888.00 2016-11-03 19:01:14.875 308 12633.40 63.08 54455.78 88888.00 2016-11-03 19:01:15.000 308 12633.40 63.02 54455.75 88888.00 2016-11-03 19:01:15.125 308 12633.35 63.02 54455.75 88888.00 2016-11-03 19:01:15.250 308 12633.33 63.00 54455.78 88888.00 2016-11-03 19:01:15.375 308 12633.38 62.98 54455.75 88888.00 2016-11-03 19:01:15.500 308 12633.40 63.00 54455.75 88888.00 2016-11-03 19:01:15.625 308 12633.42 63.02 54455.75 88888.00 2016-11-03 19:01:15.750 308 12633.33 62.98 54455.72 88888.00 2016-11-03 19:01:15.875 308 12633.27 62.92 54455.75 88888.00 2016-11-03 19:01:16.000 308 12633.27 62.95 54455.75 88888.00 2016-11-03 19:01:16.125 308 12633.35 62.95 54455.80 88888.00 2016-11-03 19:01:16.250 308 12633.33 62.90 54455.82 88888.00 2016-11-03 19:01:16.375 308 12633.35 62.90 54455.78 88888.00 2016-11-03 19:01:16.500 308 12633.33 62.88 54455.80 88888.00 2016-11-03 19:01:16.625 308 12633.25 62.88 54455.80 88888.00 2016-11-03 19:01:16.750 308 12633.25 62.88 54455.78 88888.00 2016-11-03 19:01:16.875 308 12633.23 62.88 54455.78 88888.00 2016-11-03 19:01:17.000 308 12633.25 62.88 54455.78 88888.00 2016-11-03 19:01:17.125 308 12633.25 62.85 54455.80 88888.00 2016-11-03 19:01:17.250 308 12633.30 62.83 54455.80 88888.00 2016-11-03 19:01:17.375 308 12633.30 62.83 54455.80 88888.00 2016-11-03 19:01:17.500 308 12633.25 62.80 54455.80 88888.00 2016-11-03 19:01:17.625 308 12633.27 62.75 54455.75 88888.00 2016-11-03 19:01:17.750 308 12633.33 62.75 54455.75 88888.00 2016-11-03 19:01:17.875 308 12633.25 62.73 54455.80 88888.00 2016-11-03 19:01:18.000 308 12633.17 62.73 54455.80 88888.00 2016-11-03 19:01:18.125 308 12633.15 62.73 54455.80 88888.00 2016-11-03 19:01:18.250 308 12633.15 62.70 54455.78 88888.00 2016-11-03 19:01:18.375 308 12633.12 62.73 54455.80 88888.00 2016-11-03 19:01:18.500 308 12633.12 62.70 54455.82 88888.00 2016-11-03 19:01:18.625 308 12633.20 62.70 54455.85 88888.00 2016-11-03 19:01:18.750 308 12633.23 62.67 54455.82 88888.00 2016-11-03 19:01:18.875 308 12633.20 62.65 54455.80 88888.00 2016-11-03 19:01:19.000 308 12633.17 62.65 54455.80 88888.00 2016-11-03 19:01:19.125 308 12633.17 62.62 54455.82 88888.00 2016-11-03 19:01:19.250 308 12633.15 62.60 54455.80 88888.00 2016-11-03 19:01:19.375 308 12633.20 62.60 54455.78 88888.00 2016-11-03 19:01:19.500 308 12633.17 62.58 54455.78 88888.00 2016-11-03 19:01:19.625 308 12633.15 62.58 54455.80 88888.00 2016-11-03 19:01:19.750 308 12633.08 62.55 54455.80 88888.00 2016-11-03 19:01:19.875 308 12633.02 62.55 54455.82 88888.00 2016-11-03 19:01:20.000 308 12633.02 62.55 54455.80 88888.00 2016-11-03 19:01:20.125 308 12633.08 62.58 54455.85 88888.00 2016-11-03 19:01:20.250 308 12633.05 62.52 54455.85 88888.00 2016-11-03 19:01:20.375 308 12633.12 62.52 54455.82 88888.00 2016-11-03 19:01:20.500 308 12633.12 62.55 54455.82 88888.00 2016-11-03 19:01:20.625 308 12633.02 62.50 54455.82 88888.00 2016-11-03 19:01:20.750 308 12633.00 62.45 54455.78 88888.00 2016-11-03 19:01:20.875 308 12633.00 62.45 54455.82 88888.00 2016-11-03 19:01:21.000 308 12632.95 62.48 54455.85 88888.00 2016-11-03 19:01:21.125 308 12632.90 62.45 54455.85 88888.00 2016-11-03 19:01:21.250 308 12632.90 62.45 54455.85 88888.00 2016-11-03 19:01:21.375 308 12632.95 62.42 54455.85 88888.00 2016-11-03 19:01:21.500 308 12632.95 62.42 54455.85 88888.00 2016-11-03 19:01:21.625 308 12632.95 62.42 54455.82 88888.00 2016-11-03 19:01:21.750 308 12632.95 62.40 54455.82 88888.00 2016-11-03 19:01:21.875 308 12632.92 62.38 54455.82 88888.00 2016-11-03 19:01:22.000 308 12632.95 62.40 54455.82 88888.00 2016-11-03 19:01:22.125 308 12632.98 62.40 54455.85 88888.00 2016-11-03 19:01:22.250 308 12633.05 62.35 54455.82 88888.00 2016-11-03 19:01:22.375 308 12633.08 62.35 54455.80 88888.00 2016-11-03 19:01:22.500 308 12633.02 62.40 54455.82 88888.00 2016-11-03 19:01:22.625 308 12632.98 62.40 54455.82 88888.00 2016-11-03 19:01:22.750 308 12632.98 62.38 54455.82 88888.00 2016-11-03 19:01:22.875 308 12632.98 62.35 54455.80 88888.00 2016-11-03 19:01:23.000 308 12632.92 62.35 54455.82 88888.00 2016-11-03 19:01:23.125 308 12632.88 62.35 54455.82 88888.00 2016-11-03 19:01:23.250 308 12632.88 62.33 54455.82 88888.00 2016-11-03 19:01:23.375 308 12632.92 62.33 54455.80 88888.00 2016-11-03 19:01:23.500 308 12632.95 62.30 54455.82 88888.00 2016-11-03 19:01:23.625 308 12632.92 62.30 54455.85 88888.00 2016-11-03 19:01:23.750 308 12632.98 62.33 54455.85 88888.00 2016-11-03 19:01:23.875 308 12633.05 62.35 54455.88 88888.00 2016-11-03 19:01:24.000 308 12633.05 62.35 54455.85 88888.00 2016-11-03 19:01:24.125 308 12633.02 62.33 54455.85 88888.00 2016-11-03 19:01:24.250 308 12633.00 62.33 54455.80 88888.00 2016-11-03 19:01:24.375 308 12632.98 62.35 54455.85 88888.00 2016-11-03 19:01:24.500 308 12632.95 62.35 54455.88 88888.00 2016-11-03 19:01:24.625 308 12632.95 62.33 54455.85 88888.00 2016-11-03 19:01:24.750 308 12632.90 62.33 54455.80 88888.00 2016-11-03 19:01:24.875 308 12632.88 62.35 54455.85 88888.00 2016-11-03 19:01:25.000 308 12632.88 62.38 54455.82 88888.00 2016-11-03 19:01:25.125 308 12632.90 62.35 54455.82 88888.00 2016-11-03 19:01:25.250 308 12632.90 62.35 54455.82 88888.00 2016-11-03 19:01:25.375 308 12632.92 62.35 54455.80 88888.00 2016-11-03 19:01:25.500 308 12632.90 62.38 54455.80 88888.00 2016-11-03 19:01:25.625 308 12632.92 62.38 54455.80 88888.00 2016-11-03 19:01:25.750 308 12632.92 62.38 54455.80 88888.00 2016-11-03 19:01:25.875 308 12632.95 62.40 54455.82 88888.00 2016-11-03 19:01:26.000 308 12632.98 62.42 54455.80 88888.00 2016-11-03 19:01:26.125 308 12632.98 62.42 54455.82 88888.00 2016-11-03 19:01:26.250 308 12632.90 62.45 54455.82 88888.00 2016-11-03 19:01:26.375 308 12632.92 62.50 54455.80 88888.00 2016-11-03 19:01:26.500 308 12632.95 62.45 54455.78 88888.00 2016-11-03 19:01:26.625 308 12632.98 62.45 54455.70 88888.00 2016-11-03 19:01:26.750 308 12632.98 62.50 54455.70 88888.00 2016-11-03 19:01:26.875 308 12633.05 62.50 54455.72 88888.00 2016-11-03 19:01:27.000 308 12633.02 62.50 54455.72 88888.00 2016-11-03 19:01:27.125 308 12633.02 62.52 54455.72 88888.00 2016-11-03 19:01:27.250 308 12633.00 62.58 54455.75 88888.00 2016-11-03 19:01:27.375 308 12632.98 62.60 54455.75 88888.00 2016-11-03 19:01:27.500 308 12632.95 62.58 54455.72 88888.00 2016-11-03 19:01:27.625 308 12633.02 62.58 54455.72 88888.00 2016-11-03 19:01:27.750 308 12633.08 62.60 54455.70 88888.00 2016-11-03 19:01:27.875 308 12633.08 62.62 54455.70 88888.00 2016-11-03 19:01:28.000 308 12633.05 62.62 54455.75 88888.00 2016-11-03 19:01:28.125 308 12633.05 62.67 54455.72 88888.00 2016-11-03 19:01:28.250 308 12633.02 62.70 54455.72 88888.00 2016-11-03 19:01:28.375 308 12633.05 62.70 54455.68 88888.00 2016-11-03 19:01:28.500 308 12633.05 62.73 54455.68 88888.00 2016-11-03 19:01:28.625 308 12633.10 62.75 54455.68 88888.00 2016-11-03 19:01:28.750 308 12633.10 62.77 54455.70 88888.00 2016-11-03 19:01:28.875 308 12633.08 62.80 54455.65 88888.00 2016-11-03 19:01:29.000 308 12633.10 62.85 54455.65 88888.00 2016-11-03 19:01:29.125 308 12633.15 62.88 54455.65 88888.00 2016-11-03 19:01:29.250 308 12633.17 62.92 54455.65 88888.00 2016-11-03 19:01:29.375 308 12633.23 62.95 54455.65 88888.00 2016-11-03 19:01:29.500 308 12633.17 62.95 54455.68 88888.00 2016-11-03 19:01:29.625 308 12633.12 62.98 54455.65 88888.00 2016-11-03 19:01:29.750 308 12633.12 63.02 54455.62 88888.00 2016-11-03 19:01:29.875 308 12633.15 63.05 54455.65 88888.00 2016-11-03 19:01:30.000 308 12633.17 63.08 54455.62 88888.00 2016-11-03 19:01:30.125 308 12633.12 63.10 54455.62 88888.00 2016-11-03 19:01:30.250 308 12633.10 63.10 54455.65 88888.00 2016-11-03 19:01:30.375 308 12633.12 63.15 54455.62 88888.00 2016-11-03 19:01:30.500 308 12633.12 63.15 54455.60 88888.00 2016-11-03 19:01:30.625 308 12633.10 63.20 54455.60 88888.00 2016-11-03 19:01:30.750 308 12633.15 63.20 54455.60 88888.00 2016-11-03 19:01:30.875 308 12633.17 63.25 54455.57 88888.00 2016-11-03 19:01:31.000 308 12633.17 63.25 54455.57 88888.00 2016-11-03 19:01:31.125 308 12633.23 63.30 54455.55 88888.00 2016-11-03 19:01:31.250 308 12633.15 63.30 54455.57 88888.00 2016-11-03 19:01:31.375 308 12633.15 63.33 54455.60 88888.00 2016-11-03 19:01:31.500 308 12633.15 63.38 54455.57 88888.00 2016-11-03 19:01:31.625 308 12633.17 63.40 54455.55 88888.00 2016-11-03 19:01:31.750 308 12633.15 63.42 54455.55 88888.00 2016-11-03 19:01:31.875 308 12633.10 63.45 54455.55 88888.00 2016-11-03 19:01:32.000 308 12633.15 63.50 54455.57 88888.00 2016-11-03 19:01:32.125 308 12633.20 63.55 54455.57 88888.00 2016-11-03 19:01:32.250 308 12633.17 63.55 54455.55 88888.00 2016-11-03 19:01:32.375 308 12633.15 63.58 54455.55 88888.00 2016-11-03 19:01:32.500 308 12633.15 63.62 54455.50 88888.00 2016-11-03 19:01:32.625 308 12633.12 63.67 54455.53 88888.00 2016-11-03 19:01:32.750 308 12633.15 63.67 54455.50 88888.00 2016-11-03 19:01:32.875 308 12633.17 63.70 54455.53 88888.00 2016-11-03 19:01:33.000 308 12633.17 63.70 54455.50 88888.00 2016-11-03 19:01:33.125 308 12633.15 63.73 54455.53 88888.00 2016-11-03 19:01:33.250 308 12633.17 63.75 54455.50 88888.00 2016-11-03 19:01:33.375 308 12633.15 63.77 54455.50 88888.00 2016-11-03 19:01:33.500 308 12633.12 63.80 54455.50 88888.00 2016-11-03 19:01:33.625 308 12633.15 63.83 54455.47 88888.00 2016-11-03 19:01:33.750 308 12633.20 63.90 54455.47 88888.00 2016-11-03 19:01:33.875 308 12633.15 63.95 54455.47 88888.00 2016-11-03 19:01:34.000 308 12633.10 63.95 54455.45 88888.00 2016-11-03 19:01:34.125 308 12633.05 63.95 54455.45 88888.00 2016-11-03 19:01:34.250 308 12633.00 63.98 54455.47 88888.00 2016-11-03 19:01:34.375 308 12633.02 64.03 54455.45 88888.00 2016-11-03 19:01:34.500 308 12633.00 64.03 54455.47 88888.00 2016-11-03 19:01:34.625 308 12633.00 64.10 54455.47 88888.00 2016-11-03 19:01:34.750 308 12633.05 64.10 54455.47 88888.00 2016-11-03 19:01:34.875 308 12633.08 64.10 54455.45 88888.00 2016-11-03 19:01:35.000 308 12633.05 64.12 54455.43 88888.00 2016-11-03 19:01:35.125 308 12633.00 64.15 54455.43 88888.00 2016-11-03 19:01:35.250 308 12632.95 64.17 54455.43 88888.00 2016-11-03 19:01:35.375 308 12632.92 64.22 54455.45 88888.00 2016-11-03 19:01:35.500 308 12632.92 64.22 54455.43 88888.00 2016-11-03 19:01:35.625 308 12632.90 64.22 54455.43 88888.00 2016-11-03 19:01:35.750 308 12632.92 64.25 54455.43 88888.00 2016-11-03 19:01:35.875 308 12632.95 64.30 54455.43 88888.00 2016-11-03 19:01:36.000 308 12632.92 64.33 54455.45 88888.00 2016-11-03 19:01:36.125 308 12632.92 64.35 54455.43 88888.00 2016-11-03 19:01:36.250 308 12632.90 64.35 54455.40 88888.00 2016-11-03 19:01:36.375 308 12632.90 64.35 54455.40 88888.00 2016-11-03 19:01:36.500 308 12632.90 64.40 54455.40 88888.00 2016-11-03 19:01:36.625 308 12632.85 64.42 54455.40 88888.00 2016-11-03 19:01:36.750 308 12632.85 64.45 54455.40 88888.00 2016-11-03 19:01:36.875 308 12632.88 64.47 54455.43 88888.00 2016-11-03 19:01:37.000 308 12632.85 64.47 54455.40 88888.00 2016-11-03 19:01:37.125 308 12632.83 64.50 54455.43 88888.00 2016-11-03 19:01:37.250 308 12632.85 64.53 54455.43 88888.00 2016-11-03 19:01:37.375 308 12632.85 64.58 54455.43 88888.00 2016-11-03 19:01:37.500 308 12632.77 64.55 54455.38 88888.00 2016-11-03 19:01:37.625 308 12632.73 64.55 54455.38 88888.00 2016-11-03 19:01:37.750 308 12632.73 64.58 54455.40 88888.00 2016-11-03 19:01:37.875 308 12632.73 64.60 54455.40 88888.00 2016-11-03 19:01:38.000 308 12632.75 64.62 54455.43 88888.00 2016-11-03 19:01:38.125 308 12632.75 64.65 54455.45 88888.00 2016-11-03 19:01:38.250 308 12632.70 64.62 54455.43 88888.00 2016-11-03 19:01:38.375 308 12632.67 64.65 54455.40 88888.00 2016-11-03 19:01:38.500 308 12632.65 64.67 54455.40 88888.00 2016-11-03 19:01:38.625 308 12632.65 64.67 54455.43 88888.00 2016-11-03 19:01:38.750 308 12632.67 64.67 54455.43 88888.00 2016-11-03 19:01:38.875 308 12632.70 64.70 54455.40 88888.00 2016-11-03 19:01:39.000 308 12632.70 64.72 54455.40 88888.00 2016-11-03 19:01:39.125 308 12632.67 64.70 54455.43 88888.00 2016-11-03 19:01:39.250 308 12632.62 64.70 54455.40 88888.00 2016-11-03 19:01:39.375 308 12632.55 64.72 54455.43 88888.00 2016-11-03 19:01:39.500 308 12632.52 64.75 54455.43 88888.00 2016-11-03 19:01:39.625 308 12632.55 64.78 54455.40 88888.00 2016-11-03 19:01:39.750 308 12632.65 64.78 54455.40 88888.00 2016-11-03 19:01:39.875 308 12632.67 64.78 54455.40 88888.00 2016-11-03 19:01:40.000 308 12632.62 64.78 54455.38 88888.00 2016-11-03 19:01:40.125 308 12632.60 64.80 54455.38 88888.00 2016-11-03 19:01:40.250 308 12632.62 64.80 54455.43 88888.00 2016-11-03 19:01:40.375 308 12632.67 64.83 54455.40 88888.00 2016-11-03 19:01:40.500 308 12632.62 64.85 54455.40 88888.00 2016-11-03 19:01:40.625 308 12632.52 64.85 54455.40 88888.00 2016-11-03 19:01:40.750 308 12632.45 64.88 54455.40 88888.00 2016-11-03 19:01:40.875 308 12632.48 64.88 54455.40 88888.00 2016-11-03 19:01:41.000 308 12632.58 64.90 54455.38 88888.00 2016-11-03 19:01:41.125 308 12632.62 64.88 54455.40 88888.00 2016-11-03 19:01:41.250 308 12632.62 64.88 54455.40 88888.00 2016-11-03 19:01:41.375 308 12632.62 64.88 54455.43 88888.00 2016-11-03 19:01:41.500 308 12632.58 64.90 54455.40 88888.00 2016-11-03 19:01:41.625 308 12632.52 64.95 54455.40 88888.00 2016-11-03 19:01:41.750 308 12632.55 64.95 54455.40 88888.00 2016-11-03 19:01:41.875 308 12632.58 64.90 54455.40 88888.00 2016-11-03 19:01:42.000 308 12632.62 64.92 54455.40 88888.00 2016-11-03 19:01:42.125 308 12632.58 64.97 54455.38 88888.00 2016-11-03 19:01:42.250 308 12632.60 64.97 54455.40 88888.00 2016-11-03 19:01:42.375 308 12632.65 64.97 54455.40 88888.00 2016-11-03 19:01:42.500 308 12632.62 64.97 54455.38 88888.00 2016-11-03 19:01:42.625 308 12632.58 65.00 54455.38 88888.00 2016-11-03 19:01:42.750 308 12632.58 64.97 54455.38 88888.00 2016-11-03 19:01:42.875 308 12632.60 64.97 54455.38 88888.00 2016-11-03 19:01:43.000 308 12632.58 65.00 54455.38 88888.00 2016-11-03 19:01:43.125 308 12632.62 65.03 54455.38 88888.00 2016-11-03 19:01:43.250 308 12632.60 65.03 54455.38 88888.00 2016-11-03 19:01:43.375 308 12632.60 65.03 54455.32 88888.00 2016-11-03 19:01:43.500 308 12632.62 65.05 54455.35 88888.00 2016-11-03 19:01:43.625 308 12632.60 65.05 54455.35 88888.00 2016-11-03 19:01:43.750 308 12632.58 65.08 54455.35 88888.00 2016-11-03 19:01:43.875 308 12632.52 65.08 54455.38 88888.00 2016-11-03 19:01:44.000 308 12632.50 65.08 54455.35 88888.00 2016-11-03 19:01:44.125 308 12632.58 65.10 54455.35 88888.00 2016-11-03 19:01:44.250 308 12632.60 65.08 54455.32 88888.00 2016-11-03 19:01:44.375 308 12632.70 65.08 54455.32 88888.00 2016-11-03 19:01:44.500 308 12632.73 65.08 54455.32 88888.00 2016-11-03 19:01:44.625 308 12632.73 65.12 54455.32 88888.00 2016-11-03 19:01:44.750 308 12632.77 65.10 54455.32 88888.00 2016-11-03 19:01:44.875 308 12632.75 65.12 54455.30 88888.00 2016-11-03 19:01:45.000 308 12632.75 65.15 54455.30 88888.00 2016-11-03 19:01:45.125 308 12632.75 65.20 54455.30 88888.00 2016-11-03 19:01:45.250 308 12632.77 65.15 54455.30 88888.00 2016-11-03 19:01:45.375 308 12632.80 65.15 54455.30 88888.00 2016-11-03 19:01:45.500 308 12632.75 65.15 54455.28 88888.00 2016-11-03 19:01:45.625 308 12632.80 65.12 54455.32 88888.00 2016-11-03 19:01:45.750 308 12632.77 65.15 54455.32 88888.00 2016-11-03 19:01:45.875 308 12632.80 65.17 54455.32 88888.00 2016-11-03 19:01:46.000 308 12632.88 65.20 54455.30 88888.00 2016-11-03 19:01:46.125 308 12632.95 65.20 54455.32 88888.00 2016-11-03 19:01:46.250 308 12632.92 65.20 54455.32 88888.00 2016-11-03 19:01:46.375 308 12632.92 65.20 54455.30 88888.00 2016-11-03 19:01:46.500 308 12632.90 65.15 54455.28 88888.00 2016-11-03 19:01:46.625 308 12632.92 65.15 54455.30 88888.00 2016-11-03 19:01:46.750 308 12633.00 65.22 54455.32 88888.00 2016-11-03 19:01:46.875 308 12633.02 65.25 54455.30 88888.00 2016-11-03 19:01:47.000 308 12633.05 65.22 54455.28 88888.00 2016-11-03 19:01:47.125 308 12633.08 65.20 54455.28 88888.00 2016-11-03 19:01:47.250 308 12633.02 65.22 54455.30 88888.00 2016-11-03 19:01:47.375 308 12633.02 65.22 54455.30 88888.00 2016-11-03 19:01:47.500 308 12633.08 65.22 54455.25 88888.00 2016-11-03 19:01:47.625 308 12633.15 65.22 54455.25 88888.00 2016-11-03 19:01:47.750 308 12633.15 65.22 54455.25 88888.00 2016-11-03 19:01:47.875 308 12633.15 65.25 54455.25 88888.00 2016-11-03 19:01:48.000 308 12633.12 65.22 54455.25 88888.00 2016-11-03 19:01:48.125 308 12633.10 65.20 54455.28 88888.00 2016-11-03 19:01:48.250 308 12633.15 65.22 54455.25 88888.00 2016-11-03 19:01:48.375 308 12633.27 65.25 54455.22 88888.00 2016-11-03 19:01:48.500 308 12633.35 65.22 54455.25 88888.00 2016-11-03 19:01:48.625 308 12633.35 65.22 54455.22 88888.00 2016-11-03 19:01:48.750 308 12633.33 65.25 54455.22 88888.00 2016-11-03 19:01:48.875 308 12633.35 65.28 54455.22 88888.00 2016-11-03 19:01:49.000 308 12633.35 65.25 54455.22 88888.00 2016-11-03 19:01:49.125 308 12633.48 65.28 54455.22 88888.00 2016-11-03 19:01:49.250 308 12633.55 65.28 54455.25 88888.00 2016-11-03 19:01:49.375 308 12633.58 65.28 54455.25 88888.00 2016-11-03 19:01:49.500 308 12633.58 65.25 54455.25 88888.00 2016-11-03 19:01:49.625 308 12633.55 65.20 54455.22 88888.00 2016-11-03 19:01:49.750 308 12633.52 65.22 54455.20 88888.00 2016-11-03 19:01:49.875 308 12633.50 65.22 54455.18 88888.00 2016-11-03 19:01:50.000 308 12633.58 65.22 54455.18 88888.00 2016-11-03 19:01:50.125 308 12633.60 65.25 54455.20 88888.00 2016-11-03 19:01:50.250 308 12633.60 65.25 54455.18 88888.00 2016-11-03 19:01:50.375 308 12633.60 65.25 54455.18 88888.00 2016-11-03 19:01:50.500 308 12633.62 65.22 54455.18 88888.00 2016-11-03 19:01:50.625 308 12633.62 65.22 54455.18 88888.00 2016-11-03 19:01:50.750 308 12633.65 65.28 54455.18 88888.00 2016-11-03 19:01:50.875 308 12633.67 65.22 54455.18 88888.00 2016-11-03 19:01:51.000 308 12633.73 65.22 54455.15 88888.00 2016-11-03 19:01:51.125 308 12633.80 65.22 54455.18 88888.00 2016-11-03 19:01:51.250 308 12633.77 65.25 54455.18 88888.00 2016-11-03 19:01:51.375 308 12633.80 65.28 54455.12 88888.00 2016-11-03 19:01:51.500 308 12633.80 65.25 54455.15 88888.00 2016-11-03 19:01:51.625 308 12633.83 65.20 54455.15 88888.00 2016-11-03 19:01:51.750 308 12633.85 65.20 54455.15 88888.00 2016-11-03 19:01:51.875 308 12633.88 65.22 54455.18 88888.00 2016-11-03 19:01:52.000 308 12633.90 65.22 54455.15 88888.00 2016-11-03 19:01:52.125 308 12633.92 65.22 54455.15 88888.00 2016-11-03 19:01:52.250 308 12633.90 65.22 54455.18 88888.00 2016-11-03 19:01:52.375 308 12633.95 65.20 54455.15 88888.00 2016-11-03 19:01:52.500 308 12634.00 65.20 54455.15 88888.00 2016-11-03 19:01:52.625 308 12634.02 65.20 54455.15 88888.00 2016-11-03 19:01:52.750 308 12634.08 65.20 54455.15 88888.00 2016-11-03 19:01:52.875 308 12634.10 65.20 54455.15 88888.00 2016-11-03 19:01:53.000 308 12634.12 65.20 54455.12 88888.00 2016-11-03 19:01:53.125 308 12634.08 65.17 54455.12 88888.00 2016-11-03 19:01:53.250 308 12634.05 65.15 54455.15 88888.00 2016-11-03 19:01:53.375 308 12634.15 65.20 54455.15 88888.00 2016-11-03 19:01:53.500 308 12634.27 65.17 54455.15 88888.00 2016-11-03 19:01:53.625 308 12634.25 65.17 54455.12 88888.00 2016-11-03 19:01:53.750 308 12634.25 65.17 54455.12 88888.00 2016-11-03 19:01:53.875 308 12634.27 65.17 54455.12 88888.00 2016-11-03 19:01:54.000 308 12634.30 65.17 54455.12 88888.00 2016-11-03 19:01:54.125 308 12634.30 65.17 54455.12 88888.00 2016-11-03 19:01:54.250 308 12634.27 65.12 54455.12 88888.00 2016-11-03 19:01:54.375 308 12634.27 65.10 54455.07 88888.00 2016-11-03 19:01:54.500 308 12634.33 65.10 54455.07 88888.00 2016-11-03 19:01:54.625 308 12634.35 65.10 54455.12 88888.00 2016-11-03 19:01:54.750 308 12634.35 65.10 54455.12 88888.00 2016-11-03 19:01:54.875 308 12634.38 65.10 54455.12 88888.00 2016-11-03 19:01:55.000 308 12634.45 65.08 54455.10 88888.00 2016-11-03 19:01:55.125 308 12634.50 65.08 54455.12 88888.00 2016-11-03 19:01:55.250 308 12634.50 65.05 54455.15 88888.00 2016-11-03 19:01:55.375 308 12634.55 65.10 54455.15 88888.00 2016-11-03 19:01:55.500 308 12634.52 65.12 54455.15 88888.00 2016-11-03 19:01:55.625 308 12634.50 65.08 54455.12 88888.00 2016-11-03 19:01:55.750 308 12634.52 65.08 54455.12 88888.00 2016-11-03 19:01:55.875 308 12634.50 65.05 54455.12 88888.00 2016-11-03 19:01:56.000 308 12634.48 65.03 54455.12 88888.00 2016-11-03 19:01:56.125 308 12634.48 65.00 54455.12 88888.00 2016-11-03 19:01:56.250 308 12634.48 65.00 54455.15 88888.00 2016-11-03 19:01:56.375 308 12634.55 65.00 54455.12 88888.00 2016-11-03 19:01:56.500 308 12634.58 65.00 54455.12 88888.00 2016-11-03 19:01:56.625 308 12634.58 65.00 54455.10 88888.00 2016-11-03 19:01:56.750 308 12634.62 65.00 54455.10 88888.00 2016-11-03 19:01:56.875 308 12634.62 65.00 54455.12 88888.00 2016-11-03 19:01:57.000 308 12634.67 64.97 54455.10 88888.00 2016-11-03 19:01:57.125 308 12634.67 65.00 54455.12 88888.00 2016-11-03 19:01:57.250 308 12634.70 64.97 54455.12 88888.00 2016-11-03 19:01:57.375 308 12634.67 65.00 54455.12 88888.00 2016-11-03 19:01:57.500 308 12634.70 65.00 54455.12 88888.00 2016-11-03 19:01:57.625 308 12634.73 64.97 54455.15 88888.00 2016-11-03 19:01:57.750 308 12634.67 64.95 54455.12 88888.00 2016-11-03 19:01:57.875 308 12634.67 64.97 54455.15 88888.00 2016-11-03 19:01:58.000 308 12634.73 64.97 54455.15 88888.00 2016-11-03 19:01:58.125 308 12634.73 64.97 54455.15 88888.00 2016-11-03 19:01:58.250 308 12634.73 64.97 54455.18 88888.00 2016-11-03 19:01:58.375 308 12634.70 64.92 54455.15 88888.00 2016-11-03 19:01:58.500 308 12634.70 64.90 54455.15 88888.00 2016-11-03 19:01:58.625 308 12634.73 64.90 54455.18 88888.00 2016-11-03 19:01:58.750 308 12634.70 64.92 54455.18 88888.00 2016-11-03 19:01:58.875 308 12634.75 64.92 54455.20 88888.00 2016-11-03 19:01:59.000 308 12634.77 64.90 54455.18 88888.00 2016-11-03 19:01:59.125 308 12634.77 64.88 54455.15 88888.00 2016-11-03 19:01:59.250 308 12634.75 64.88 54455.15 88888.00 2016-11-03 19:01:59.375 308 12634.83 64.88 54455.18 88888.00 2016-11-03 19:01:59.500 308 12634.85 64.85 54455.20 88888.00 2016-11-03 19:01:59.625 308 12634.80 64.85 54455.18 88888.00 2016-11-03 19:01:59.750 308 12634.85 64.85 54455.18 88888.00 2016-11-03 19:01:59.875 308 12634.85 64.83 54455.18 88888.00 2016-11-03 19:02:00.000 308 12634.77 64.83 54455.18 88888.00 2016-11-03 19:02:00.125 308 12634.80 64.83 54455.18 88888.00 2016-11-03 19:02:00.250 308 12634.75 64.80 54455.18 88888.00 2016-11-03 19:02:00.375 308 12634.80 64.80 54455.18 88888.00 2016-11-03 19:02:00.500 308 12634.83 64.78 54455.20 88888.00 2016-11-03 19:02:00.625 308 12634.83 64.80 54455.18 88888.00 2016-11-03 19:02:00.750 308 12634.80 64.80 54455.20 88888.00 2016-11-03 19:02:00.875 308 12634.77 64.80 54455.22 88888.00 2016-11-03 19:02:01.000 308 12634.83 64.80 54455.20 88888.00 2016-11-03 19:02:01.125 308 12634.85 64.80 54455.20 88888.00 2016-11-03 19:02:01.250 308 12634.83 64.75 54455.20 88888.00 2016-11-03 19:02:01.375 308 12634.85 64.75 54455.22 88888.00 2016-11-03 19:02:01.500 308 12634.85 64.78 54455.25 88888.00 2016-11-03 19:02:01.625 308 12634.85 64.78 54455.22 88888.00 2016-11-03 19:02:01.750 308 12634.77 64.75 54455.20 88888.00 2016-11-03 19:02:01.875 308 12634.77 64.72 54455.22 88888.00 2016-11-03 19:02:02.000 308 12634.83 64.70 54455.22 88888.00 2016-11-03 19:02:02.125 308 12634.90 64.70 54455.25 88888.00 2016-11-03 19:02:02.250 308 12634.90 64.72 54455.25 88888.00 2016-11-03 19:02:02.375 308 12634.90 64.72 54455.25 88888.00 2016-11-03 19:02:02.500 308 12634.90 64.70 54455.22 88888.00 2016-11-03 19:02:02.625 308 12634.85 64.67 54455.25 88888.00 2016-11-03 19:02:02.750 308 12634.83 64.67 54455.22 88888.00 2016-11-03 19:02:02.875 308 12634.83 64.65 54455.22 88888.00 2016-11-03 19:02:03.000 308 12634.85 64.65 54455.25 88888.00 2016-11-03 19:02:03.125 308 12634.90 64.67 54455.25 88888.00 2016-11-03 19:02:03.250 308 12634.88 64.67 54455.25 88888.00 2016-11-03 19:02:03.375 308 12634.85 64.65 54455.25 88888.00 2016-11-03 19:02:03.500 308 12634.88 64.62 54455.25 88888.00 2016-11-03 19:02:03.625 308 12634.90 64.65 54455.28 88888.00 2016-11-03 19:02:03.750 308 12634.83 64.60 54455.30 88888.00 2016-11-03 19:02:03.875 308 12634.83 64.62 54455.30 88888.00 2016-11-03 19:02:04.000 308 12634.85 64.65 54455.30 88888.00 2016-11-03 19:02:04.125 308 12634.85 64.60 54455.32 88888.00 2016-11-03 19:02:04.250 308 12634.83 64.60 54455.32 88888.00 2016-11-03 19:02:04.375 308 12634.88 64.58 54455.32 88888.00 2016-11-03 19:02:04.500 308 12634.85 64.58 54455.30 88888.00 2016-11-03 19:02:04.625 308 12634.80 64.60 54455.32 88888.00 2016-11-03 19:02:04.750 308 12634.85 64.62 54455.35 88888.00 2016-11-03 19:02:04.875 308 12634.85 64.58 54455.35 88888.00 2016-11-03 19:02:05.000 308 12634.85 64.55 54455.35 88888.00 2016-11-03 19:02:05.125 308 12634.90 64.55 54455.32 88888.00 2016-11-03 19:02:05.250 308 12634.90 64.55 54455.32 88888.00 2016-11-03 19:02:05.375 308 12634.85 64.55 54455.35 88888.00 2016-11-03 19:02:05.500 308 12634.80 64.53 54455.38 88888.00 2016-11-03 19:02:05.625 308 12634.80 64.50 54455.38 88888.00 2016-11-03 19:02:05.750 308 12634.75 64.47 54455.35 88888.00 2016-11-03 19:02:05.875 308 12634.70 64.47 54455.35 88888.00 2016-11-03 19:02:06.000 308 12634.77 64.53 54455.38 88888.00 2016-11-03 19:02:06.125 308 12634.75 64.50 54455.38 88888.00 2016-11-03 19:02:06.250 308 12634.65 64.47 54455.43 88888.00 2016-11-03 19:02:06.375 308 12634.65 64.47 54455.43 88888.00 2016-11-03 19:02:06.500 308 12634.70 64.47 54455.40 88888.00 2016-11-03 19:02:06.625 308 12634.73 64.45 54455.38 88888.00 2016-11-03 19:02:06.750 308 12634.70 64.45 54455.40 88888.00 2016-11-03 19:02:06.875 308 12634.62 64.45 54455.43 88888.00 2016-11-03 19:02:07.000 308 12634.65 64.45 54455.45 88888.00 2016-11-03 19:02:07.125 308 12634.70 64.45 54455.43 88888.00 2016-11-03 19:02:07.250 308 12634.62 64.40 54455.47 88888.00 2016-11-03 19:02:07.375 308 12634.67 64.38 54455.47 88888.00 2016-11-03 19:02:07.500 308 12634.70 64.38 54455.47 88888.00 2016-11-03 19:02:07.625 308 12634.73 64.40 54455.47 88888.00 2016-11-03 19:02:07.750 308 12634.67 64.40 54455.47 88888.00 2016-11-03 19:02:07.875 308 12634.60 64.38 54455.50 88888.00 2016-11-03 19:02:08.000 308 12634.55 64.35 54455.50 88888.00 2016-11-03 19:02:08.125 308 12634.52 64.33 54455.53 88888.00 2016-11-03 19:02:08.250 308 12634.42 64.30 54455.50 88888.00 2016-11-03 19:02:08.375 308 12634.42 64.33 54455.50 88888.00 2016-11-03 19:02:08.500 308 12634.42 64.33 54455.53 88888.00 2016-11-03 19:02:08.625 308 12634.42 64.35 54455.50 88888.00 2016-11-03 19:02:08.750 308 12634.40 64.33 54455.53 88888.00 2016-11-03 19:02:08.875 308 12634.38 64.30 54455.53 88888.00 2016-11-03 19:02:09.000 308 12634.33 64.28 54455.55 88888.00 2016-11-03 19:02:09.125 308 12634.27 64.30 54455.55 88888.00 2016-11-03 19:02:09.250 308 12634.27 64.28 54455.53 88888.00 2016-11-03 19:02:09.375 308 12634.27 64.25 54455.55 88888.00 2016-11-03 19:02:09.500 308 12634.23 64.22 54455.55 88888.00 2016-11-03 19:02:09.625 308 12634.08 64.25 54455.57 88888.00 2016-11-03 19:02:09.750 308 12634.05 64.22 54455.60 88888.00 2016-11-03 19:02:09.875 308 12634.10 64.20 54455.60 88888.00 2016-11-03 19:02:10.000 308 12634.10 64.17 54455.57 88888.00 2016-11-03 19:02:10.125 308 12634.10 64.20 54455.60 88888.00 2016-11-03 19:02:10.250 308 12634.08 64.17 54455.62 88888.00 2016-11-03 19:02:10.375 308 12634.02 64.17 54455.62 88888.00 2016-11-03 19:02:10.500 308 12634.00 64.15 54455.62 88888.00 2016-11-03 19:02:10.625 308 12633.92 64.10 54455.65 88888.00 2016-11-03 19:02:10.750 308 12633.95 64.12 54455.62 88888.00 2016-11-03 19:02:10.875 308 12633.98 64.10 54455.65 88888.00 2016-11-03 19:02:11.000 308 12634.00 64.08 54455.68 88888.00 2016-11-03 19:02:11.125 308 12633.98 64.10 54455.68 88888.00 2016-11-03 19:02:11.250 308 12633.90 64.08 54455.68 88888.00 2016-11-03 19:02:11.375 308 12633.88 64.08 54455.70 88888.00 2016-11-03 19:02:11.500 308 12633.85 64.05 54455.68 88888.00 2016-11-03 19:02:11.625 308 12633.83 64.03 54455.70 88888.00 2016-11-03 19:02:11.750 308 12633.80 64.03 54455.68 88888.00 2016-11-03 19:02:11.875 308 12633.80 64.00 54455.70 88888.00 2016-11-03 19:02:12.000 308 12633.75 63.98 54455.70 88888.00 2016-11-03 19:02:12.125 308 12633.67 63.92 54455.72 88888.00 2016-11-03 19:02:12.250 308 12633.60 63.90 54455.70 88888.00 2016-11-03 19:02:12.375 308 12633.65 63.88 54455.72 88888.00 2016-11-03 19:02:12.500 308 12633.65 63.88 54455.68 88888.00 2016-11-03 19:02:12.625 308 12633.60 63.85 54455.70 88888.00 2016-11-03 19:02:12.750 308 12633.60 63.88 54455.72 88888.00 2016-11-03 19:02:12.875 308 12633.58 63.88 54455.72 88888.00 2016-11-03 19:02:13.000 308 12633.52 63.83 54455.75 88888.00 2016-11-03 19:02:13.125 308 12633.52 63.77 54455.78 88888.00 2016-11-03 19:02:13.250 308 12633.48 63.75 54455.80 88888.00 2016-11-03 19:02:13.375 308 12633.50 63.77 54455.80 88888.00 2016-11-03 19:02:13.500 308 12633.45 63.77 54455.78 88888.00 2016-11-03 19:02:13.625 308 12633.40 63.75 54455.80 88888.00 2016-11-03 19:02:13.750 308 12633.33 63.70 54455.80 88888.00 2016-11-03 19:02:13.875 308 12633.35 63.67 54455.82 88888.00 2016-11-03 19:02:14.000 308 12633.38 63.67 54455.80 88888.00 2016-11-03 19:02:14.125 308 12633.33 63.67 54455.85 88888.00 2016-11-03 19:02:14.250 308 12633.27 63.67 54455.85 88888.00 2016-11-03 19:02:14.375 308 12633.25 63.65 54455.88 88888.00 2016-11-03 19:02:14.500 308 12633.23 63.62 54455.88 88888.00 2016-11-03 19:02:14.625 308 12633.20 63.60 54455.88 88888.00 2016-11-03 19:02:14.750 308 12633.20 63.58 54455.88 88888.00 2016-11-03 19:02:14.875 308 12633.17 63.58 54455.90 88888.00 2016-11-03 19:02:15.000 308 12633.10 63.55 54455.88 88888.00 2016-11-03 19:02:15.125 308 12633.02 63.52 54455.90 88888.00 2016-11-03 19:02:15.250 308 12632.95 63.52 54455.90 88888.00 2016-11-03 19:02:15.375 308 12632.98 63.55 54455.90 88888.00 2016-11-03 19:02:15.500 308 12633.05 63.50 54455.93 88888.00 2016-11-03 19:02:15.625 308 12633.05 63.48 54455.93 88888.00 2016-11-03 19:02:15.750 308 12633.00 63.48 54455.90 88888.00 2016-11-03 19:02:15.875 308 12632.98 63.45 54455.93 88888.00 2016-11-03 19:02:16.000 308 12632.95 63.45 54455.93 88888.00 2016-11-03 19:02:16.125 308 12632.90 63.42 54455.95 88888.00 2016-11-03 19:02:16.250 308 12632.90 63.40 54455.93 88888.00 2016-11-03 19:02:16.375 308 12632.88 63.38 54455.93 88888.00 2016-11-03 19:02:16.500 308 12632.85 63.38 54455.93 88888.00 2016-11-03 19:02:16.625 308 12632.92 63.38 54455.95 88888.00 2016-11-03 19:02:16.750 308 12632.95 63.38 54455.95 88888.00 2016-11-03 19:02:16.875 308 12632.85 63.35 54455.95 88888.00 2016-11-03 19:02:17.000 308 12632.85 63.33 54455.95 88888.00 2016-11-03 19:02:17.125 308 12632.85 63.35 54455.97 88888.00 2016-11-03 19:02:17.250 308 12632.85 63.35 54455.97 88888.00 2016-11-03 19:02:17.375 308 12632.85 63.33 54455.95 88888.00 2016-11-03 19:02:17.500 308 12632.77 63.27 54455.95 88888.00 2016-11-03 19:02:17.625 308 12632.77 63.30 54455.97 88888.00 2016-11-03 19:02:17.750 308 12632.80 63.27 54455.97 88888.00 2016-11-03 19:02:17.875 308 12632.85 63.33 54456.00 88888.00 2016-11-03 19:02:18.000 308 12632.83 63.30 54456.00 88888.00 2016-11-03 19:02:18.125 308 12632.75 63.30 54456.00 88888.00 2016-11-03 19:02:18.250 308 12632.67 63.25 54456.00 88888.00 2016-11-03 19:02:18.375 308 12632.62 63.27 54456.00 88888.00 2016-11-03 19:02:18.500 308 12632.62 63.30 54455.97 88888.00 2016-11-03 19:02:18.625 308 12632.65 63.30 54456.03 88888.00 2016-11-03 19:02:18.750 308 12632.65 63.33 54456.03 88888.00 2016-11-03 19:02:18.875 308 12632.65 63.33 54456.00 88888.00 2016-11-03 19:02:19.000 308 12632.62 63.33 54456.00 88888.00 2016-11-03 19:02:19.125 308 12632.62 63.30 54456.03 88888.00 2016-11-03 19:02:19.250 308 12632.62 63.30 54456.00 88888.00 2016-11-03 19:02:19.375 308 12632.60 63.33 54456.00 88888.00 2016-11-03 19:02:19.500 308 12632.58 63.30 54456.05 88888.00 2016-11-03 19:02:19.625 308 12632.58 63.30 54456.03 88888.00 2016-11-03 19:02:19.750 308 12632.60 63.33 54456.03 88888.00 2016-11-03 19:02:19.875 308 12632.60 63.33 54456.03 88888.00 2016-11-03 19:02:20.000 308 12632.65 63.33 54456.03 88888.00 2016-11-03 19:02:20.125 308 12632.65 63.33 54456.03 88888.00 2016-11-03 19:02:20.250 308 12632.58 63.27 54455.97 88888.00 2016-11-03 19:02:20.375 308 12632.58 63.27 54456.00 88888.00 2016-11-03 19:02:20.500 308 12632.58 63.30 54456.00 88888.00 2016-11-03 19:02:20.625 308 12632.60 63.35 54456.03 88888.00 2016-11-03 19:02:20.750 308 12632.60 63.38 54456.00 88888.00 2016-11-03 19:02:20.875 308 12632.60 63.38 54456.03 88888.00 2016-11-03 19:02:21.000 308 12632.58 63.35 54456.03 88888.00 2016-11-03 19:02:21.125 308 12632.62 63.35 54456.03 88888.00 2016-11-03 19:02:21.250 308 12632.62 63.38 54456.05 88888.00 2016-11-03 19:02:21.375 308 12632.65 63.38 54456.05 88888.00 2016-11-03 19:02:21.500 308 12632.60 63.38 54456.05 88888.00 2016-11-03 19:02:21.625 308 12632.60 63.38 54456.03 88888.00 2016-11-03 19:02:21.750 308 12632.58 63.45 54456.03 88888.00 2016-11-03 19:02:21.875 308 12632.52 63.42 54456.03 88888.00 2016-11-03 19:02:22.000 308 12632.52 63.42 54456.03 88888.00 2016-11-03 19:02:22.125 308 12632.62 63.48 54456.03 88888.00 2016-11-03 19:02:22.250 308 12632.67 63.48 54456.03 88888.00 2016-11-03 19:02:22.375 308 12632.67 63.50 54456.00 88888.00 2016-11-03 19:02:22.500 308 12632.65 63.55 54456.00 88888.00 2016-11-03 19:02:22.625 308 12632.60 63.55 54456.00 88888.00 2016-11-03 19:02:22.750 308 12632.52 63.52 54456.03 88888.00 2016-11-03 19:02:22.875 308 12632.55 63.55 54456.00 88888.00 2016-11-03 19:02:23.000 308 12632.55 63.58 54456.00 88888.00 2016-11-03 19:02:23.125 308 12632.50 63.60 54455.97 88888.00 2016-11-03 19:02:23.250 308 12632.45 63.60 54456.00 88888.00 2016-11-03 19:02:23.375 308 12632.42 63.60 54456.00 88888.00 2016-11-03 19:02:23.500 308 12632.45 63.65 54456.00 88888.00 2016-11-03 19:02:23.625 308 12632.52 63.65 54456.03 88888.00 2016-11-03 19:02:23.750 308 12632.50 63.70 54456.03 88888.00 2016-11-03 19:02:23.875 308 12632.45 63.67 54456.00 88888.00 2016-11-03 19:02:24.000 308 12632.45 63.70 54456.00 88888.00 2016-11-03 19:02:24.125 308 12632.50 63.73 54456.00 88888.00 2016-11-03 19:02:24.250 308 12632.48 63.65 54455.97 88888.00 2016-11-03 19:02:24.375 308 12632.40 63.67 54455.97 88888.00 2016-11-03 19:02:24.500 308 12632.42 63.73 54456.00 88888.00 2016-11-03 19:02:24.625 308 12632.52 63.80 54456.03 88888.00 2016-11-03 19:02:24.750 308 12632.48 63.80 54456.00 88888.00 2016-11-03 19:02:24.875 308 12632.42 63.83 54456.00 88888.00 2016-11-03 19:02:25.000 308 12632.45 63.85 54455.95 88888.00 2016-11-03 19:02:25.125 308 12632.45 63.85 54455.97 88888.00 2016-11-03 19:02:25.250 308 12632.40 63.85 54456.00 88888.00 2016-11-03 19:02:25.375 308 12632.42 63.88 54455.97 88888.00 2016-11-03 19:02:25.500 308 12632.38 63.88 54456.00 88888.00 2016-11-03 19:02:25.625 308 12632.35 63.90 54456.00 88888.00 2016-11-03 19:02:25.750 308 12632.35 63.90 54456.00 88888.00 2016-11-03 19:02:25.875 308 12632.35 63.90 54455.97 88888.00 2016-11-03 19:02:26.000 308 12632.33 63.90 54455.95 88888.00 2016-11-03 19:02:26.125 308 12632.35 63.92 54455.97 88888.00 2016-11-03 19:02:26.250 308 12632.35 63.98 54455.97 88888.00 2016-11-03 19:02:26.375 308 12632.35 64.00 54456.00 88888.00 2016-11-03 19:02:26.500 308 12632.35 63.98 54456.00 88888.00 2016-11-03 19:02:26.625 308 12632.38 64.00 54455.97 88888.00 2016-11-03 19:02:26.750 308 12632.35 64.00 54455.97 88888.00 2016-11-03 19:02:26.875 308 12632.33 64.00 54455.95 88888.00 2016-11-03 19:02:27.000 308 12632.33 64.00 54455.95 88888.00 2016-11-03 19:02:27.125 308 12632.30 64.00 54455.97 88888.00 2016-11-03 19:02:27.250 308 12632.33 64.03 54455.97 88888.00 2016-11-03 19:02:27.375 308 12632.38 64.05 54455.97 88888.00 2016-11-03 19:02:27.500 308 12632.38 64.05 54455.97 88888.00 2016-11-03 19:02:27.625 308 12632.33 64.08 54455.97 88888.00 2016-11-03 19:02:27.750 308 12632.30 64.08 54455.97 88888.00 2016-11-03 19:02:27.875 308 12632.33 64.08 54455.95 88888.00 2016-11-03 19:02:28.000 308 12632.30 64.08 54455.95 88888.00 2016-11-03 19:02:28.125 308 12632.33 64.10 54455.90 88888.00 2016-11-03 19:02:28.250 308 12632.27 64.05 54455.93 88888.00 2016-11-03 19:02:28.375 308 12632.25 64.10 54455.95 88888.00 2016-11-03 19:02:28.500 308 12632.25 64.12 54455.97 88888.00 2016-11-03 19:02:28.625 308 12632.30 64.10 54455.93 88888.00 2016-11-03 19:02:28.750 308 12632.27 64.12 54455.93 88888.00 2016-11-03 19:02:28.875 308 12632.25 64.15 54455.93 88888.00 2016-11-03 19:02:29.000 308 12632.27 64.17 54455.93 88888.00 2016-11-03 19:02:29.125 308 12632.35 64.20 54455.93 88888.00 2016-11-03 19:02:29.250 308 12632.33 64.20 54455.90 88888.00 2016-11-03 19:02:29.375 308 12632.27 64.20 54455.90 88888.00 2016-11-03 19:02:29.500 308 12632.23 64.17 54455.88 88888.00 2016-11-03 19:02:29.625 308 12632.27 64.17 54455.90 88888.00 2016-11-03 19:02:29.750 308 12632.27 64.20 54455.90 88888.00 2016-11-03 19:02:29.875 308 12632.25 64.22 54455.88 88888.00 2016-11-03 19:02:30.000 308 12632.25 64.22 54455.88 88888.00 2016-11-03 19:02:30.125 308 12632.23 64.22 54455.88 88888.00 2016-11-03 19:02:30.250 308 12632.25 64.25 54455.90 88888.00 2016-11-03 19:02:30.375 308 12632.30 64.28 54455.88 88888.00 2016-11-03 19:02:30.500 308 12632.27 64.28 54455.85 88888.00 2016-11-03 19:02:30.625 308 12632.27 64.25 54455.85 88888.00 2016-11-03 19:02:30.750 308 12632.30 64.28 54455.85 88888.00 2016-11-03 19:02:30.875 308 12632.33 64.28 54455.82 88888.00 2016-11-03 19:02:31.000 308 12632.35 64.28 54455.82 88888.00 2016-11-03 19:02:31.125 308 12632.38 64.30 54455.85 88888.00 2016-11-03 19:02:31.250 308 12632.30 64.28 54455.85 88888.00 2016-11-03 19:02:31.375 308 12632.30 64.25 54455.82 88888.00 2016-11-03 19:02:31.500 308 12632.38 64.25 54455.82 88888.00 2016-11-03 19:02:31.625 308 12632.48 64.28 54455.82 88888.00 2016-11-03 19:02:31.750 308 12632.48 64.28 54455.80 88888.00 2016-11-03 19:02:31.875 308 12632.48 64.28 54455.82 88888.00 2016-11-03 19:02:32.000 308 12632.48 64.28 54455.82 88888.00 2016-11-03 19:02:32.125 308 12632.42 64.30 54455.78 88888.00 2016-11-03 19:02:32.250 308 12632.40 64.28 54455.80 88888.00 2016-11-03 19:02:32.375 308 12632.45 64.35 54455.78 88888.00 2016-11-03 19:02:32.500 308 12632.48 64.35 54455.80 88888.00 2016-11-03 19:02:32.625 308 12632.50 64.33 54455.80 88888.00 2016-11-03 19:02:32.750 308 12632.52 64.33 54455.82 88888.00 2016-11-03 19:02:32.875 308 12632.52 64.35 54455.80 88888.00 2016-11-03 19:02:33.000 308 12632.50 64.33 54455.78 88888.00 2016-11-03 19:02:33.125 308 12632.55 64.38 54455.75 88888.00 2016-11-03 19:02:33.250 308 12632.58 64.40 54455.75 88888.00 2016-11-03 19:02:33.375 308 12632.60 64.40 54455.75 88888.00 2016-11-03 19:02:33.500 308 12632.62 64.42 54455.75 88888.00 2016-11-03 19:02:33.625 308 12632.62 64.40 54455.75 88888.00 2016-11-03 19:02:33.750 308 12632.65 64.40 54455.75 88888.00 2016-11-03 19:02:33.875 308 12632.73 64.42 54455.70 88888.00 2016-11-03 19:02:34.000 308 12632.83 64.45 54455.68 88888.00 2016-11-03 19:02:34.125 308 12632.88 64.47 54455.70 88888.00 2016-11-03 19:02:34.250 308 12632.85 64.45 54455.70 88888.00 2016-11-03 19:02:34.375 308 12632.85 64.45 54455.68 88888.00 2016-11-03 19:02:34.500 308 12632.85 64.47 54455.70 88888.00 2016-11-03 19:02:34.625 308 12632.90 64.50 54455.68 88888.00 2016-11-03 19:02:34.750 308 12632.92 64.50 54455.68 88888.00 2016-11-03 19:02:34.875 308 12632.95 64.50 54455.65 88888.00 2016-11-03 19:02:35.000 308 12632.95 64.55 54455.60 88888.00 2016-11-03 19:02:35.125 308 12632.98 64.58 54455.60 88888.00 2016-11-03 19:02:35.250 308 12632.98 64.55 54455.62 88888.00 2016-11-03 19:02:35.375 308 12633.08 64.58 54455.62 88888.00 2016-11-03 19:02:35.500 308 12633.10 64.65 54455.62 88888.00 2016-11-03 19:02:35.625 308 12633.05 64.65 54455.62 88888.00 2016-11-03 19:02:35.750 308 12633.08 64.65 54455.62 88888.00 2016-11-03 19:02:35.875 308 12633.12 64.62 54455.60 88888.00 2016-11-03 19:02:36.000 308 12633.12 64.62 54455.57 88888.00 2016-11-03 19:02:36.125 308 12633.20 64.62 54455.57 88888.00 2016-11-03 19:02:36.250 308 12633.17 64.62 54455.57 88888.00 2016-11-03 19:02:36.375 308 12633.30 64.67 54455.60 88888.00 2016-11-03 19:02:36.500 308 12633.33 64.70 54455.60 88888.00 2016-11-03 19:02:36.625 308 12633.40 64.72 54455.55 88888.00 2016-11-03 19:02:36.750 308 12633.42 64.67 54455.55 88888.00 2016-11-03 19:02:36.875 308 12633.48 64.72 54455.53 88888.00 2016-11-03 19:02:37.000 308 12633.45 64.75 54455.53 88888.00 2016-11-03 19:02:37.125 308 12633.45 64.78 54455.55 88888.00 2016-11-03 19:02:37.250 308 12633.40 64.75 54455.53 88888.00 2016-11-03 19:02:37.375 308 12633.45 64.72 54455.50 88888.00 2016-11-03 19:02:37.500 308 12633.45 64.78 54455.53 88888.00 2016-11-03 19:02:37.625 308 12633.45 64.80 54455.53 88888.00 2016-11-03 19:02:37.750 308 12633.42 64.75 54455.50 88888.00 2016-11-03 19:02:37.875 308 12633.45 64.75 54455.53 88888.00 2016-11-03 19:02:38.000 308 12633.48 64.80 54455.50 88888.00 2016-11-03 19:02:38.125 308 12633.55 64.85 54455.47 88888.00 2016-11-03 19:02:38.250 308 12633.58 64.80 54455.47 88888.00 2016-11-03 19:02:38.375 308 12633.62 64.83 54455.45 88888.00 2016-11-03 19:02:38.500 308 12633.58 64.83 54455.47 88888.00 2016-11-03 19:02:38.625 308 12633.58 64.85 54455.45 88888.00 2016-11-03 19:02:38.750 308 12633.62 64.85 54455.45 88888.00 2016-11-03 19:02:38.875 308 12633.65 64.85 54455.43 88888.00 2016-11-03 19:02:39.000 308 12633.67 64.88 54455.43 88888.00 2016-11-03 19:02:39.125 308 12633.70 64.88 54455.43 88888.00 2016-11-03 19:02:39.250 308 12633.73 64.88 54455.40 88888.00 2016-11-03 19:02:39.375 308 12633.75 64.90 54455.40 88888.00 2016-11-03 19:02:39.500 308 12633.80 64.90 54455.38 88888.00 2016-11-03 19:02:39.625 308 12633.80 64.90 54455.38 88888.00 2016-11-03 19:02:39.750 308 12633.83 64.92 54455.40 88888.00 2016-11-03 19:02:39.875 308 12633.85 64.92 54455.40 88888.00 2016-11-03 19:02:40.000 308 12633.95 64.95 54455.40 88888.00 2016-11-03 19:02:40.125 308 12634.02 64.92 54455.35 88888.00 2016-11-03 19:02:40.250 308 12634.05 64.90 54455.38 88888.00 2016-11-03 19:02:40.375 308 12634.05 64.92 54455.35 88888.00 2016-11-03 19:02:40.500 308 12634.02 64.95 54455.38 88888.00 2016-11-03 19:02:40.625 308 12633.98 64.92 54455.38 88888.00 2016-11-03 19:02:40.750 308 12633.98 64.90 54455.38 88888.00 2016-11-03 19:02:40.875 308 12633.95 64.92 54455.38 88888.00 2016-11-03 19:02:41.000 308 12633.92 64.92 54455.38 88888.00 2016-11-03 19:02:41.125 308 12634.02 64.92 54455.38 88888.00 2016-11-03 19:02:41.250 308 12634.08 64.92 54455.38 88888.00 2016-11-03 19:02:41.375 308 12634.05 64.92 54455.35 88888.00 2016-11-03 19:02:41.500 308 12634.02 64.90 54455.38 88888.00 2016-11-03 19:02:41.625 308 12634.05 64.90 54455.38 88888.00 2016-11-03 19:02:41.750 308 12634.12 64.88 54455.35 88888.00 2016-11-03 19:02:41.875 308 12634.10 64.90 54455.38 88888.00 2016-11-03 19:02:42.000 308 12634.10 64.90 54455.40 88888.00 2016-11-03 19:02:42.125 308 12634.10 64.92 54455.40 88888.00 2016-11-03 19:02:42.250 308 12634.05 64.90 54455.40 88888.00 2016-11-03 19:02:42.375 308 12634.05 64.90 54455.35 88888.00 2016-11-03 19:02:42.500 308 12634.02 64.88 54455.35 88888.00 2016-11-03 19:02:42.625 308 12634.08 64.90 54455.35 88888.00 2016-11-03 19:02:42.750 308 12634.15 64.88 54455.38 88888.00 2016-11-03 19:02:42.875 308 12634.17 64.83 54455.35 88888.00 2016-11-03 19:02:43.000 308 12634.10 64.80 54455.35 88888.00 2016-11-03 19:02:43.125 308 12634.12 64.80 54455.35 88888.00 2016-11-03 19:02:43.250 308 12634.20 64.80 54455.35 88888.00 2016-11-03 19:02:43.375 308 12634.17 64.80 54455.32 88888.00 2016-11-03 19:02:43.500 308 12634.17 64.80 54455.35 88888.00 2016-11-03 19:02:43.625 308 12634.20 64.80 54455.35 88888.00 2016-11-03 19:02:43.750 308 12634.17 64.80 54455.38 88888.00 2016-11-03 19:02:43.875 308 12634.12 64.80 54455.38 88888.00 2016-11-03 19:02:44.000 308 12634.12 64.78 54455.38 88888.00 2016-11-03 19:02:44.125 308 12634.17 64.78 54455.35 88888.00 2016-11-03 19:02:44.250 308 12634.23 64.72 54455.38 88888.00 2016-11-03 19:02:44.375 308 12634.25 64.72 54455.32 88888.00 2016-11-03 19:02:44.500 308 12634.23 64.72 54455.38 88888.00 2016-11-03 19:02:44.625 308 12634.23 64.72 54455.38 88888.00 2016-11-03 19:02:44.750 308 12634.20 64.70 54455.40 88888.00 2016-11-03 19:02:44.875 308 12634.20 64.70 54455.38 88888.00 2016-11-03 19:02:45.000 308 12634.17 64.67 54455.38 88888.00 2016-11-03 19:02:45.125 308 12634.20 64.67 54455.35 88888.00 2016-11-03 19:02:45.250 308 12634.25 64.62 54455.40 88888.00 2016-11-03 19:02:45.375 308 12634.23 64.62 54455.38 88888.00 2016-11-03 19:02:45.500 308 12634.20 64.60 54455.38 88888.00 2016-11-03 19:02:45.625 308 12634.20 64.58 54455.38 88888.00 2016-11-03 19:02:45.750 308 12634.23 64.55 54455.40 88888.00 2016-11-03 19:02:45.875 308 12634.23 64.55 54455.40 88888.00 2016-11-03 19:02:46.000 308 12634.20 64.55 54455.40 88888.00 2016-11-03 19:02:46.125 308 12634.30 64.53 54455.43 88888.00 2016-11-03 19:02:46.250 308 12634.25 64.55 54455.43 88888.00 2016-11-03 19:02:46.375 308 12634.25 64.55 54455.43 88888.00 2016-11-03 19:02:46.500 308 12634.17 64.53 54455.45 88888.00 2016-11-03 19:02:46.625 308 12634.20 64.50 54455.45 88888.00 2016-11-03 19:02:46.750 308 12634.27 64.45 54455.45 88888.00 2016-11-03 19:02:46.875 308 12634.20 64.40 54455.43 88888.00 2016-11-03 19:02:47.000 308 12634.17 64.38 54455.43 88888.00 2016-11-03 19:02:47.125 308 12634.23 64.40 54455.43 88888.00 2016-11-03 19:02:47.250 308 12634.23 64.38 54455.45 88888.00 2016-11-03 19:02:47.375 308 12634.20 64.35 54455.43 88888.00 2016-11-03 19:02:47.500 308 12634.25 64.38 54455.40 88888.00 2016-11-03 19:02:47.625 308 12634.33 64.38 54455.45 88888.00 2016-11-03 19:02:47.750 308 12634.35 64.33 54455.43 88888.00 2016-11-03 19:02:47.875 308 12634.35 64.33 54455.43 88888.00 2016-11-03 19:02:48.000 308 12634.33 64.28 54455.45 88888.00 2016-11-03 19:02:48.125 308 12634.35 64.25 54455.50 88888.00 2016-11-03 19:02:48.250 308 12634.38 64.22 54455.47 88888.00 2016-11-03 19:02:48.375 308 12634.35 64.22 54455.47 88888.00 2016-11-03 19:02:48.500 308 12634.27 64.22 54455.45 88888.00 2016-11-03 19:02:48.625 308 12634.27 64.20 54455.45 88888.00 2016-11-03 19:02:48.750 308 12634.35 64.17 54455.47 88888.00 2016-11-03 19:02:48.875 308 12634.40 64.12 54455.45 88888.00 2016-11-03 19:02:49.000 308 12634.48 64.15 54455.47 88888.00 2016-11-03 19:02:49.125 308 12634.48 64.17 54455.50 88888.00 2016-11-03 19:02:49.250 308 12634.42 64.12 54455.50 88888.00 2016-11-03 19:02:49.375 308 12634.42 64.10 54455.50 88888.00 2016-11-03 19:02:49.500 308 12634.45 64.10 54455.53 88888.00 2016-11-03 19:02:49.625 308 12634.48 64.10 54455.47 88888.00 2016-11-03 19:02:49.750 308 12634.50 64.08 54455.47 88888.00 2016-11-03 19:02:49.875 308 12634.48 64.08 54455.45 88888.00 2016-11-03 19:02:50.000 308 12634.42 64.05 54455.45 88888.00 2016-11-03 19:02:50.125 308 12634.38 64.03 54455.47 88888.00 2016-11-03 19:02:50.250 308 12634.42 64.00 54455.53 88888.00 2016-11-03 19:02:50.375 308 12634.52 64.00 54455.53 88888.00 2016-11-03 19:02:50.500 308 12634.52 63.98 54455.50 88888.00 2016-11-03 19:02:50.625 308 12634.48 63.98 54455.50 88888.00 2016-11-03 19:02:50.750 308 12634.48 63.98 54455.50 88888.00 2016-11-03 19:02:50.875 308 12634.48 63.98 54455.47 88888.00 2016-11-03 19:02:51.000 308 12634.48 63.98 54455.50 88888.00 2016-11-03 19:02:51.125 308 12634.52 63.95 54455.50 88888.00 2016-11-03 19:02:51.250 308 12634.50 63.92 54455.53 88888.00 2016-11-03 19:02:51.375 308 12634.55 63.95 54455.53 88888.00 2016-11-03 19:02:51.500 308 12634.50 63.92 54455.50 88888.00 2016-11-03 19:02:51.625 308 12634.50 63.92 54455.53 88888.00 2016-11-03 19:02:51.750 308 12634.52 63.90 54455.53 88888.00 2016-11-03 19:02:51.875 308 12634.55 63.92 54455.53 88888.00 2016-11-03 19:02:52.000 308 12634.58 63.88 54455.53 88888.00 2016-11-03 19:02:52.125 308 12634.60 63.88 54455.55 88888.00 2016-11-03 19:02:52.250 308 12634.67 63.85 54455.53 88888.00 2016-11-03 19:02:52.375 308 12634.70 63.85 54455.53 88888.00 2016-11-03 19:02:52.500 308 12634.73 63.83 54455.55 88888.00 2016-11-03 19:02:52.625 308 12634.65 63.80 54455.53 88888.00 2016-11-03 19:02:52.750 308 12634.60 63.80 54455.55 88888.00 2016-11-03 19:02:52.875 308 12634.67 63.77 54455.55 88888.00 2016-11-03 19:02:53.000 308 12634.70 63.77 54455.55 88888.00 2016-11-03 19:02:53.125 308 12634.70 63.77 54455.55 88888.00 2016-11-03 19:02:53.250 308 12634.73 63.75 54455.55 88888.00 2016-11-03 19:02:53.375 308 12634.77 63.77 54455.55 88888.00 2016-11-03 19:02:53.500 308 12634.85 63.73 54455.55 88888.00 2016-11-03 19:02:53.625 308 12634.83 63.70 54455.55 88888.00 2016-11-03 19:02:53.750 308 12634.83 63.70 54455.55 88888.00 2016-11-03 19:02:53.875 308 12634.83 63.67 54455.57 88888.00 2016-11-03 19:02:54.000 308 12634.85 63.70 54455.57 88888.00 2016-11-03 19:02:54.125 308 12634.88 63.70 54455.57 88888.00 2016-11-03 19:02:54.250 308 12634.88 63.67 54455.60 88888.00 2016-11-03 19:02:54.375 308 12634.90 63.70 54455.60 88888.00 2016-11-03 19:02:54.500 308 12634.92 63.65 54455.57 88888.00 2016-11-03 19:02:54.625 308 12634.98 63.65 54455.55 88888.00 2016-11-03 19:02:54.750 308 12634.98 63.67 54455.57 88888.00 2016-11-03 19:02:54.875 308 12635.00 63.65 54455.62 88888.00 2016-11-03 19:02:55.000 308 12634.98 63.62 54455.57 88888.00 2016-11-03 19:02:55.125 308 12634.95 63.58 54455.57 88888.00 2016-11-03 19:02:55.250 308 12634.88 63.58 54455.55 88888.00 2016-11-03 19:02:55.375 308 12634.90 63.58 54455.57 88888.00 2016-11-03 19:02:55.500 308 12634.95 63.58 54455.60 88888.00 2016-11-03 19:02:55.625 308 12635.00 63.55 54455.60 88888.00 2016-11-03 19:02:55.750 308 12634.95 63.55 54455.57 88888.00 2016-11-03 19:02:55.875 308 12634.98 63.58 54455.57 88888.00 2016-11-03 19:02:56.000 308 12635.02 63.52 54455.57 88888.00 2016-11-03 19:02:56.125 308 12635.12 63.52 54455.60 88888.00 2016-11-03 19:02:56.250 308 12635.17 63.50 54455.62 88888.00 2016-11-03 19:02:56.375 308 12635.20 63.50 54455.60 88888.00 2016-11-03 19:02:56.500 308 12635.23 63.52 54455.57 88888.00 2016-11-03 19:02:56.625 308 12635.20 63.52 54455.60 88888.00 2016-11-03 19:02:56.750 308 12635.23 63.50 54455.62 88888.00 2016-11-03 19:02:56.875 308 12635.23 63.50 54455.62 88888.00 2016-11-03 19:02:57.000 308 12635.30 63.50 54455.62 88888.00 2016-11-03 19:02:57.125 308 12635.38 63.48 54455.62 88888.00 2016-11-03 19:02:57.250 308 12635.38 63.48 54455.65 88888.00 2016-11-03 19:02:57.375 308 12635.33 63.48 54455.62 88888.00 2016-11-03 19:02:57.500 308 12635.30 63.45 54455.62 88888.00 2016-11-03 19:02:57.625 308 12635.33 63.45 54455.60 88888.00 2016-11-03 19:02:57.750 308 12635.38 63.45 54455.60 88888.00 2016-11-03 19:02:57.875 308 12635.38 63.42 54455.62 88888.00 2016-11-03 19:02:58.000 308 12635.40 63.42 54455.62 88888.00 2016-11-03 19:02:58.125 308 12635.50 63.45 54455.62 88888.00 2016-11-03 19:02:58.250 308 12635.58 63.40 54455.60 88888.00 2016-11-03 19:02:58.375 308 12635.62 63.42 54455.57 88888.00 2016-11-03 19:02:58.500 308 12635.62 63.40 54455.57 88888.00 2016-11-03 19:02:58.625 308 12635.62 63.40 54455.57 88888.00 2016-11-03 19:02:58.750 308 12635.60 63.38 54455.57 88888.00 2016-11-03 19:02:58.875 308 12635.55 63.35 54455.57 88888.00 2016-11-03 19:02:59.000 308 12635.60 63.35 54455.57 88888.00 2016-11-03 19:02:59.125 308 12635.67 63.33 54455.57 88888.00 2016-11-03 19:02:59.250 308 12635.73 63.35 54455.57 88888.00 2016-11-03 19:02:59.375 308 12635.77 63.35 54455.57 88888.00 2016-11-03 19:02:59.500 308 12635.77 63.35 54455.57 88888.00 2016-11-03 19:02:59.625 308 12635.83 63.35 54455.57 88888.00 2016-11-03 19:02:59.750 308 12635.85 63.30 54455.57 88888.00 2016-11-03 19:02:59.875 308 12635.85 63.27 54455.55 88888.00 2016-11-03 19:03:00.000 308 12635.85 63.27 54455.57 88888.00 2016-11-03 19:03:00.125 308 12635.90 63.30 54455.60 88888.00 2016-11-03 19:03:00.250 308 12635.88 63.30 54455.60 88888.00 2016-11-03 19:03:00.375 308 12635.88 63.27 54455.60 88888.00 2016-11-03 19:03:00.500 308 12635.90 63.25 54455.60 88888.00 2016-11-03 19:03:00.625 308 12635.90 63.25 54455.60 88888.00 2016-11-03 19:03:00.750 308 12635.95 63.30 54455.62 88888.00 2016-11-03 19:03:00.875 308 12635.95 63.27 54455.60 88888.00 2016-11-03 19:03:01.000 308 12636.05 63.25 54455.60 88888.00 2016-11-03 19:03:01.125 308 12636.00 63.27 54455.60 88888.00 2016-11-03 19:03:01.250 308 12635.95 63.27 54455.60 88888.00 2016-11-03 19:03:01.375 308 12636.02 63.27 54455.57 88888.00 2016-11-03 19:03:01.500 308 12636.05 63.27 54455.57 88888.00 2016-11-03 19:03:01.625 308 12636.02 63.27 54455.55 88888.00 2016-11-03 19:03:01.750 308 12636.00 63.27 54455.55 88888.00 2016-11-03 19:03:01.875 308 12636.00 63.30 54455.55 88888.00 2016-11-03 19:03:02.000 308 12636.08 63.30 54455.57 88888.00 2016-11-03 19:03:02.125 308 12636.08 63.25 54455.60 88888.00 2016-11-03 19:03:02.250 308 12636.10 63.25 54455.57 88888.00 2016-11-03 19:03:02.375 308 12636.12 63.27 54455.55 88888.00 2016-11-03 19:03:02.500 308 12636.17 63.25 54455.57 88888.00 2016-11-03 19:03:02.625 308 12636.20 63.27 54455.60 88888.00 2016-11-03 19:03:02.750 308 12636.10 63.27 54455.57 88888.00 2016-11-03 19:03:02.875 308 12636.15 63.27 54455.60 88888.00 2016-11-03 19:03:03.000 308 12636.15 63.25 54455.57 88888.00 2016-11-03 19:03:03.125 308 12636.17 63.27 54455.55 88888.00 2016-11-03 19:03:03.250 308 12636.17 63.27 54455.57 88888.00 2016-11-03 19:03:03.375 308 12636.12 63.25 54455.57 88888.00 2016-11-03 19:03:03.500 308 12636.23 63.25 54455.60 88888.00 2016-11-03 19:03:03.625 308 12636.25 63.27 54455.57 88888.00 2016-11-03 19:03:03.750 308 12636.23 63.30 54455.60 88888.00 2016-11-03 19:03:03.875 308 12636.15 63.25 54455.57 88888.00 2016-11-03 19:03:04.000 308 12636.15 63.25 54455.57 88888.00 2016-11-03 19:03:04.125 308 12636.17 63.27 54455.60 88888.00 2016-11-03 19:03:04.250 308 12636.17 63.30 54455.60 88888.00 2016-11-03 19:03:04.375 308 12636.15 63.35 54455.57 88888.00 2016-11-03 19:03:04.500 308 12636.17 63.35 54455.60 88888.00 2016-11-03 19:03:04.625 308 12636.17 63.35 54455.60 88888.00 2016-11-03 19:03:04.750 308 12636.17 63.35 54455.60 88888.00 2016-11-03 19:03:04.875 308 12636.20 63.35 54455.57 88888.00 2016-11-03 19:03:05.000 308 12636.25 63.35 54455.57 88888.00 2016-11-03 19:03:05.125 308 12636.25 63.35 54455.60 88888.00 2016-11-03 19:03:05.250 308 12636.12 63.38 54455.60 88888.00 2016-11-03 19:03:05.375 308 12636.05 63.38 54455.60 88888.00 2016-11-03 19:03:05.500 308 12636.02 63.40 54455.60 88888.00 2016-11-03 19:03:05.625 308 12636.08 63.40 54455.60 88888.00 2016-11-03 19:03:05.750 308 12636.08 63.40 54455.60 88888.00 2016-11-03 19:03:05.875 308 12636.08 63.42 54455.57 88888.00 2016-11-03 19:03:06.000 308 12636.05 63.42 54455.60 88888.00 2016-11-03 19:03:06.125 308 12636.05 63.40 54455.60 88888.00 2016-11-03 19:03:06.250 308 12636.02 63.40 54455.60 88888.00 2016-11-03 19:03:06.375 308 12636.08 63.40 54455.60 88888.00 2016-11-03 19:03:06.500 308 12636.02 63.48 54455.62 88888.00 2016-11-03 19:03:06.625 308 12635.98 63.50 54455.62 88888.00 2016-11-03 19:03:06.750 308 12635.98 63.48 54455.62 88888.00 2016-11-03 19:03:06.875 308 12635.95 63.48 54455.62 88888.00 2016-11-03 19:03:07.000 308 12635.95 63.52 54455.62 88888.00 2016-11-03 19:03:07.125 308 12635.95 63.55 54455.65 88888.00 2016-11-03 19:03:07.250 308 12635.95 63.52 54455.70 88888.00 2016-11-03 19:03:07.375 308 12635.98 63.58 54455.65 88888.00 2016-11-03 19:03:07.500 308 12635.88 63.55 54455.62 88888.00 2016-11-03 19:03:07.625 308 12635.88 63.55 54455.60 88888.00 2016-11-03 19:03:07.750 308 12635.85 63.58 54455.65 88888.00 2016-11-03 19:03:07.875 308 12635.80 63.62 54455.70 88888.00 2016-11-03 19:03:08.000 308 12635.80 63.62 54455.70 88888.00 2016-11-03 19:03:08.125 308 12635.73 63.67 54455.70 88888.00 2016-11-03 19:03:08.250 308 12635.62 63.65 54455.68 88888.00 2016-11-03 19:03:08.375 308 12635.58 63.65 54455.70 88888.00 2016-11-03 19:03:08.500 308 12635.58 63.65 54455.70 88888.00 2016-11-03 19:03:08.625 308 12635.60 63.67 54455.70 88888.00 2016-11-03 19:03:08.750 308 12635.60 63.65 54455.72 88888.00 2016-11-03 19:03:08.875 308 12635.58 63.67 54455.75 88888.00 2016-11-03 19:03:09.000 308 12635.55 63.70 54455.70 88888.00 2016-11-03 19:03:09.125 308 12635.50 63.77 54455.75 88888.00 2016-11-03 19:03:09.250 308 12635.45 63.75 54455.75 88888.00 2016-11-03 19:03:09.375 308 12635.48 63.77 54455.75 88888.00 2016-11-03 19:03:09.500 308 12635.48 63.75 54455.72 88888.00 2016-11-03 19:03:09.625 308 12635.42 63.77 54455.72 88888.00 2016-11-03 19:03:09.750 308 12635.38 63.80 54455.72 88888.00 2016-11-03 19:03:09.875 308 12635.30 63.80 54455.78 88888.00 2016-11-03 19:03:10.000 308 12635.27 63.83 54455.75 88888.00 2016-11-03 19:03:10.125 308 12635.25 63.85 54455.75 88888.00 2016-11-03 19:03:10.250 308 12635.23 63.77 54455.72 88888.00 2016-11-03 19:03:10.375 308 12635.23 63.80 54455.72 88888.00 2016-11-03 19:03:10.500 308 12635.15 63.83 54455.75 88888.00 2016-11-03 19:03:10.625 308 12635.08 63.88 54455.75 88888.00 2016-11-03 19:03:10.750 308 12635.10 63.90 54455.78 88888.00 2016-11-03 19:03:10.875 308 12635.08 63.90 54455.78 88888.00 2016-11-03 19:03:11.000 308 12635.05 63.92 54455.78 88888.00 2016-11-03 19:03:11.125 308 12634.98 63.92 54455.80 88888.00 2016-11-03 19:03:11.250 308 12634.95 63.95 54455.80 88888.00 2016-11-03 19:03:11.375 308 12635.00 63.98 54455.78 88888.00 2016-11-03 19:03:11.500 308 12634.95 63.98 54455.80 88888.00 2016-11-03 19:03:11.625 308 12634.90 63.98 54455.80 88888.00 2016-11-03 19:03:11.750 308 12634.83 64.00 54455.78 88888.00 2016-11-03 19:03:11.875 308 12634.83 64.00 54455.82 88888.00 2016-11-03 19:03:12.000 308 12634.73 64.05 54455.80 88888.00 2016-11-03 19:03:12.125 308 12634.70 64.08 54455.80 88888.00 2016-11-03 19:03:12.250 308 12634.70 64.05 54455.82 88888.00 2016-11-03 19:03:12.375 308 12634.75 64.08 54455.82 88888.00 2016-11-03 19:03:12.500 308 12634.67 64.10 54455.82 88888.00 2016-11-03 19:03:12.625 308 12634.60 64.10 54455.85 88888.00 2016-11-03 19:03:12.750 308 12634.52 64.15 54455.85 88888.00 2016-11-03 19:03:12.875 308 12634.50 64.12 54455.85 88888.00 2016-11-03 19:03:13.000 308 12634.50 64.12 54455.85 88888.00 2016-11-03 19:03:13.125 308 12634.42 64.15 54455.82 88888.00 2016-11-03 19:03:13.250 308 12634.38 64.17 54455.88 88888.00 2016-11-03 19:03:13.375 308 12634.33 64.15 54455.85 88888.00 2016-11-03 19:03:13.500 308 12634.30 64.17 54455.85 88888.00 2016-11-03 19:03:13.625 308 12634.27 64.22 54455.88 88888.00 2016-11-03 19:03:13.750 308 12634.25 64.22 54455.88 88888.00 2016-11-03 19:03:13.875 308 12634.20 64.25 54455.88 88888.00 2016-11-03 19:03:14.000 308 12634.17 64.28 54455.90 88888.00 2016-11-03 19:03:14.125 308 12634.17 64.30 54455.93 88888.00 2016-11-03 19:03:14.250 308 12634.17 64.30 54455.93 88888.00 2016-11-03 19:03:14.375 308 12634.17 64.30 54455.93 88888.00 2016-11-03 19:03:14.500 308 12634.12 64.35 54455.90 88888.00 2016-11-03 19:03:14.625 308 12634.02 64.38 54455.95 88888.00 2016-11-03 19:03:14.750 308 12633.95 64.38 54455.93 88888.00 2016-11-03 19:03:14.875 308 12633.92 64.42 54455.95 88888.00 2016-11-03 19:03:15.000 308 12633.92 64.42 54455.95 88888.00 2016-11-03 19:03:15.125 308 12633.90 64.42 54455.93 88888.00 2016-11-03 19:03:15.250 308 12633.85 64.42 54455.93 88888.00 2016-11-03 19:03:15.375 308 12633.80 64.45 54455.93 88888.00 2016-11-03 19:03:15.500 308 12633.75 64.47 54455.93 88888.00 2016-11-03 19:03:15.625 308 12633.67 64.50 54455.95 88888.00 2016-11-03 19:03:15.750 308 12633.70 64.55 54455.97 88888.00 2016-11-03 19:03:15.875 308 12633.70 64.60 54455.95 88888.00 2016-11-03 19:03:16.000 308 12633.65 64.60 54455.97 88888.00 2016-11-03 19:03:16.125 308 12633.60 64.60 54455.95 88888.00 2016-11-03 19:03:16.250 308 12633.62 64.62 54455.97 88888.00 2016-11-03 19:03:16.375 308 12633.62 64.62 54455.95 88888.00 2016-11-03 19:03:16.500 308 12633.60 64.67 54456.00 88888.00 2016-11-03 19:03:16.625 308 12633.52 64.70 54455.97 88888.00 2016-11-03 19:03:16.750 308 12633.45 64.72 54455.97 88888.00 2016-11-03 19:03:16.875 308 12633.48 64.75 54455.97 88888.00 2016-11-03 19:03:17.000 308 12633.50 64.75 54456.00 88888.00 2016-11-03 19:03:17.125 308 12633.50 64.78 54455.97 88888.00 2016-11-03 19:03:17.250 308 12633.50 64.80 54455.97 88888.00 2016-11-03 19:03:17.375 308 12633.50 64.85 54455.97 88888.00 2016-11-03 19:03:17.500 308 12633.50 64.85 54456.00 88888.00 2016-11-03 19:03:17.625 308 12633.40 64.88 54456.00 88888.00 2016-11-03 19:03:17.750 308 12633.25 64.90 54456.03 88888.00 2016-11-03 19:03:17.875 308 12633.17 64.88 54456.05 88888.00 2016-11-03 19:03:18.000 308 12633.05 64.90 54456.05 88888.00 2016-11-03 19:03:18.125 308 12632.98 64.92 54456.05 88888.00 2016-11-03 19:03:18.250 308 12632.98 64.95 54456.05 88888.00 2016-11-03 19:03:18.375 308 12633.00 64.97 54456.03 88888.00 2016-11-03 19:03:18.500 308 12633.00 65.03 54456.03 88888.00 2016-11-03 19:03:18.625 308 12632.95 65.05 54456.03 88888.00 2016-11-03 19:03:18.750 308 12632.92 65.08 54456.03 88888.00 2016-11-03 19:03:18.875 308 12632.92 65.08 54456.05 88888.00 2016-11-03 19:03:19.000 308 12632.83 65.12 54456.05 88888.00 2016-11-03 19:03:19.125 308 12632.77 65.10 54456.05 88888.00 2016-11-03 19:03:19.250 308 12632.70 65.12 54456.05 88888.00 2016-11-03 19:03:19.375 308 12632.60 65.17 54456.05 88888.00 2016-11-03 19:03:19.500 308 12632.60 65.22 54456.07 88888.00 2016-11-03 19:03:19.625 308 12632.62 65.25 54456.05 88888.00 2016-11-03 19:03:19.750 308 12632.62 65.25 54456.05 88888.00 2016-11-03 19:03:19.875 308 12632.62 65.28 54456.05 88888.00 2016-11-03 19:03:20.000 308 12632.52 65.28 54456.05 88888.00 2016-11-03 19:03:20.125 308 12632.50 65.30 54456.07 88888.00 2016-11-03 19:03:20.250 308 12632.40 65.33 54456.07 88888.00 2016-11-03 19:03:20.375 308 12632.38 65.38 54456.07 88888.00 2016-11-03 19:03:20.500 308 12632.35 65.40 54456.07 88888.00 2016-11-03 19:03:20.625 308 12632.33 65.42 54456.10 88888.00 2016-11-03 19:03:20.750 308 12632.27 65.45 54456.10 88888.00 2016-11-03 19:03:20.875 308 12632.23 65.50 54456.10 88888.00 2016-11-03 19:03:21.000 308 12632.15 65.50 54456.12 88888.00 2016-11-03 19:03:21.125 308 12632.12 65.53 54456.12 88888.00 2016-11-03 19:03:21.250 308 12632.10 65.53 54456.12 88888.00 2016-11-03 19:03:21.375 308 12632.10 65.58 54456.10 88888.00 2016-11-03 19:03:21.500 308 12632.08 65.60 54456.10 88888.00 2016-11-03 19:03:21.625 308 12632.02 65.62 54456.10 88888.00 2016-11-03 19:03:21.750 308 12632.02 65.65 54456.07 88888.00 2016-11-03 19:03:21.875 308 12631.92 65.67 54456.10 88888.00 2016-11-03 19:03:22.000 308 12631.88 65.70 54456.12 88888.00 2016-11-03 19:03:22.125 308 12631.92 65.72 54456.15 88888.00 2016-11-03 19:03:22.250 308 12631.90 65.72 54456.15 88888.00 2016-11-03 19:03:22.375 308 12631.90 65.75 54456.15 88888.00 2016-11-03 19:03:22.500 308 12631.85 65.83 54456.15 88888.00 2016-11-03 19:03:22.625 308 12631.83 65.83 54456.15 88888.00 2016-11-03 19:03:22.750 308 12631.80 65.88 54456.15 88888.00 2016-11-03 19:03:22.875 308 12631.80 65.92 54456.15 88888.00 2016-11-03 19:03:23.000 308 12631.70 65.95 54456.15 88888.00 2016-11-03 19:03:23.125 308 12631.62 65.92 54456.15 88888.00 2016-11-03 19:03:23.250 308 12631.58 65.95 54456.15 88888.00 2016-11-03 19:03:23.375 308 12631.58 65.95 54456.15 88888.00 2016-11-03 19:03:23.500 308 12631.55 65.97 54456.18 88888.00 2016-11-03 19:03:23.625 308 12631.58 66.00 54456.20 88888.00 2016-11-03 19:03:23.750 308 12631.50 66.05 54456.15 88888.00 2016-11-03 19:03:23.875 308 12631.48 66.03 54456.15 88888.00 2016-11-03 19:03:24.000 308 12631.50 66.08 54456.15 88888.00 2016-11-03 19:03:24.125 308 12631.58 66.10 54456.15 88888.00 2016-11-03 19:03:24.250 308 12631.48 66.15 54456.15 88888.00 2016-11-03 19:03:24.375 308 12631.45 66.12 54456.15 88888.00 2016-11-03 19:03:24.500 308 12631.35 66.17 54456.18 88888.00 2016-11-03 19:03:24.625 308 12631.33 66.20 54456.20 88888.00 2016-11-03 19:03:24.750 308 12631.30 66.22 54456.18 88888.00 2016-11-03 19:03:24.875 308 12631.30 66.22 54456.18 88888.00 2016-11-03 19:03:25.000 308 12631.30 66.22 54456.18 88888.00 2016-11-03 19:03:25.125 308 12631.38 66.28 54456.20 88888.00 2016-11-03 19:03:25.250 308 12631.38 66.33 54456.18 88888.00 2016-11-03 19:03:25.375 308 12631.30 66.35 54456.18 88888.00 2016-11-03 19:03:25.500 308 12631.27 66.35 54456.15 88888.00 2016-11-03 19:03:25.625 308 12631.27 66.35 54456.15 88888.00 2016-11-03 19:03:25.750 308 12631.30 66.38 54456.18 88888.00 2016-11-03 19:03:25.875 308 12631.33 66.45 54456.18 88888.00 2016-11-03 19:03:26.000 308 12631.33 66.45 54456.15 88888.00 2016-11-03 19:03:26.125 308 12631.30 66.42 54456.20 88888.00 2016-11-03 19:03:26.250 308 12631.27 66.45 54456.18 88888.00 2016-11-03 19:03:26.375 308 12631.30 66.45 54456.15 88888.00 2016-11-03 19:03:26.500 308 12631.30 66.47 54456.18 88888.00 2016-11-03 19:03:26.625 308 12631.27 66.50 54456.15 88888.00 2016-11-03 19:03:26.750 308 12631.23 66.50 54456.12 88888.00 2016-11-03 19:03:26.875 308 12631.23 66.53 54456.15 88888.00 2016-11-03 19:03:27.000 308 12631.27 66.58 54456.12 88888.00 2016-11-03 19:03:27.125 308 12631.30 66.62 54456.15 88888.00 2016-11-03 19:03:27.250 308 12631.30 66.60 54456.15 88888.00 2016-11-03 19:03:27.375 308 12631.35 66.60 54456.12 88888.00 2016-11-03 19:03:27.500 308 12631.35 66.62 54456.12 88888.00 2016-11-03 19:03:27.625 308 12631.42 66.67 54456.10 88888.00 2016-11-03 19:03:27.750 308 12631.48 66.70 54456.12 88888.00 2016-11-03 19:03:27.875 308 12631.45 66.70 54456.12 88888.00 2016-11-03 19:03:28.000 308 12631.38 66.72 54456.12 88888.00 2016-11-03 19:03:28.125 308 12631.40 66.72 54456.10 88888.00 2016-11-03 19:03:28.250 308 12631.42 66.78 54456.10 88888.00 2016-11-03 19:03:28.375 308 12631.45 66.80 54456.07 88888.00 2016-11-03 19:03:28.500 308 12631.42 66.80 54456.07 88888.00 2016-11-03 19:03:28.625 308 12631.50 66.80 54456.07 88888.00 2016-11-03 19:03:28.750 308 12631.50 66.83 54456.07 88888.00 2016-11-03 19:03:28.875 308 12631.45 66.83 54456.07 88888.00 2016-11-03 19:03:29.000 308 12631.42 66.85 54456.05 88888.00 2016-11-03 19:03:29.125 308 12631.50 66.88 54456.05 88888.00 2016-11-03 19:03:29.250 308 12631.58 66.90 54456.07 88888.00 2016-11-03 19:03:29.375 308 12631.55 66.92 54456.05 88888.00 2016-11-03 19:03:29.500 308 12631.58 66.95 54456.03 88888.00 2016-11-03 19:03:29.625 308 12631.60 67.00 54456.05 88888.00 2016-11-03 19:03:29.750 308 12631.62 67.00 54456.03 88888.00 2016-11-03 19:03:29.875 308 12631.70 67.00 54456.00 88888.00 2016-11-03 19:03:30.000 308 12631.77 67.03 54455.97 88888.00 2016-11-03 19:03:30.125 308 12631.75 67.08 54456.00 88888.00 2016-11-03 19:03:30.250 308 12631.80 67.10 54456.03 88888.00 2016-11-03 19:03:30.375 308 12631.85 67.08 54456.03 88888.00 2016-11-03 19:03:30.500 308 12631.90 67.08 54456.00 88888.00 2016-11-03 19:03:30.625 308 12631.88 67.10 54456.00 88888.00 2016-11-03 19:03:30.750 308 12631.88 67.12 54456.00 88888.00 2016-11-03 19:03:30.875 308 12631.88 67.12 54455.97 88888.00 2016-11-03 19:03:31.000 308 12631.88 67.15 54455.95 88888.00 2016-11-03 19:03:31.125 308 12631.90 67.17 54455.97 88888.00 2016-11-03 19:03:31.250 308 12631.98 67.17 54455.97 88888.00 2016-11-03 19:03:31.375 308 12632.10 67.20 54455.97 88888.00 2016-11-03 19:03:31.500 308 12632.15 67.20 54455.97 88888.00 2016-11-03 19:03:31.625 308 12632.20 67.20 54455.93 88888.00 2016-11-03 19:03:31.750 308 12632.23 67.22 54455.95 88888.00 2016-11-03 19:03:31.875 308 12632.25 67.22 54455.93 88888.00 2016-11-03 19:03:32.000 308 12632.33 67.25 54455.90 88888.00 2016-11-03 19:03:32.125 308 12632.38 67.30 54455.90 88888.00 2016-11-03 19:03:32.250 308 12632.42 67.30 54455.85 88888.00 2016-11-03 19:03:32.375 308 12632.52 67.30 54455.88 88888.00 2016-11-03 19:03:32.500 308 12632.58 67.30 54455.88 88888.00 2016-11-03 19:03:32.625 308 12632.55 67.30 54455.88 88888.00 2016-11-03 19:03:32.750 308 12632.50 67.35 54455.88 88888.00 2016-11-03 19:03:32.875 308 12632.55 67.35 54455.88 88888.00 2016-11-03 19:03:33.000 308 12632.58 67.35 54455.85 88888.00 2016-11-03 19:03:33.125 308 12632.65 67.35 54455.88 88888.00 2016-11-03 19:03:33.250 308 12632.67 67.40 54455.88 88888.00 2016-11-03 19:03:33.375 308 12632.70 67.40 54455.82 88888.00 2016-11-03 19:03:33.500 308 12632.70 67.40 54455.82 88888.00 2016-11-03 19:03:33.625 308 12632.75 67.40 54455.85 88888.00 2016-11-03 19:03:33.750 308 12632.83 67.42 54455.82 88888.00 2016-11-03 19:03:33.875 308 12632.88 67.45 54455.82 88888.00 2016-11-03 19:03:34.000 308 12632.98 67.45 54455.78 88888.00 2016-11-03 19:03:34.125 308 12633.02 67.42 54455.75 88888.00 2016-11-03 19:03:34.250 308 12633.05 67.42 54455.78 88888.00 2016-11-03 19:03:34.375 308 12633.12 67.45 54455.75 88888.00 2016-11-03 19:03:34.500 308 12633.15 67.45 54455.75 88888.00 2016-11-03 19:03:34.625 308 12633.12 67.45 54455.70 88888.00 2016-11-03 19:03:34.750 308 12633.20 67.42 54455.70 88888.00 2016-11-03 19:03:34.875 308 12633.20 67.45 54455.72 88888.00 2016-11-03 19:03:35.000 308 12633.25 67.45 54455.70 88888.00 2016-11-03 19:03:35.125 308 12633.25 67.45 54455.68 88888.00 2016-11-03 19:03:35.250 308 12633.25 67.50 54455.68 88888.00 2016-11-03 19:03:35.375 308 12633.33 67.50 54455.68 88888.00 2016-11-03 19:03:35.500 308 12633.42 67.47 54455.68 88888.00 2016-11-03 19:03:35.625 308 12633.45 67.47 54455.68 88888.00 2016-11-03 19:03:35.750 308 12633.55 67.50 54455.68 88888.00 2016-11-03 19:03:35.875 308 12633.60 67.50 54455.65 88888.00 2016-11-03 19:03:36.000 308 12633.55 67.50 54455.62 88888.00 2016-11-03 19:03:36.125 308 12633.58 67.50 54455.65 88888.00 2016-11-03 19:03:36.250 308 12633.60 67.45 54455.60 88888.00 2016-11-03 19:03:36.375 308 12633.60 67.45 54455.62 88888.00 2016-11-03 19:03:36.500 308 12633.70 67.45 54455.65 88888.00 2016-11-03 19:03:36.625 308 12633.73 67.50 54455.62 88888.00 2016-11-03 19:03:36.750 308 12633.75 67.50 54455.60 88888.00 2016-11-03 19:03:36.875 308 12633.80 67.50 54455.62 88888.00 2016-11-03 19:03:37.000 308 12633.85 67.47 54455.60 88888.00 2016-11-03 19:03:37.125 308 12633.90 67.47 54455.60 88888.00 2016-11-03 19:03:37.250 308 12633.90 67.45 54455.60 88888.00 2016-11-03 19:03:37.375 308 12633.95 67.42 54455.55 88888.00 2016-11-03 19:03:37.500 308 12634.05 67.42 54455.57 88888.00 2016-11-03 19:03:37.625 308 12634.12 67.42 54455.57 88888.00 2016-11-03 19:03:37.750 308 12634.17 67.42 54455.55 88888.00 2016-11-03 19:03:37.875 308 12634.15 67.40 54455.57 88888.00 2016-11-03 19:03:38.000 308 12634.15 67.38 54455.55 88888.00 2016-11-03 19:03:38.125 308 12634.20 67.38 54455.55 88888.00 2016-11-03 19:03:38.250 308 12634.23 67.35 54455.55 88888.00 2016-11-03 19:03:38.375 308 12634.33 67.35 54455.53 88888.00 2016-11-03 19:03:38.500 308 12634.38 67.38 54455.53 88888.00 2016-11-03 19:03:38.625 308 12634.45 67.38 54455.53 88888.00 2016-11-03 19:03:38.750 308 12634.45 67.35 54455.53 88888.00 2016-11-03 19:03:38.875 308 12634.50 67.33 54455.50 88888.00 2016-11-03 19:03:39.000 308 12634.50 67.28 54455.50 88888.00 2016-11-03 19:03:39.125 308 12634.52 67.30 54455.50 88888.00 2016-11-03 19:03:39.250 308 12634.55 67.25 54455.47 88888.00 2016-11-03 19:03:39.375 308 12634.55 67.22 54455.50 88888.00 2016-11-03 19:03:39.500 308 12634.55 67.25 54455.50 88888.00 2016-11-03 19:03:39.625 308 12634.62 67.22 54455.50 88888.00 2016-11-03 19:03:39.750 308 12634.77 67.17 54455.50 88888.00 2016-11-03 19:03:39.875 308 12634.80 67.20 54455.50 88888.00 2016-11-03 19:03:40.000 308 12634.77 67.20 54455.47 88888.00 2016-11-03 19:03:40.125 308 12634.83 67.17 54455.45 88888.00 2016-11-03 19:03:40.250 308 12634.83 67.15 54455.47 88888.00 2016-11-03 19:03:40.375 308 12634.85 67.10 54455.47 88888.00 2016-11-03 19:03:40.500 308 12634.88 67.10 54455.47 88888.00 2016-11-03 19:03:40.625 308 12634.92 67.05 54455.47 88888.00 2016-11-03 19:03:40.750 308 12634.92 67.05 54455.45 88888.00 2016-11-03 19:03:40.875 308 12635.00 67.05 54455.45 88888.00 2016-11-03 19:03:41.000 308 12635.02 67.03 54455.45 88888.00 2016-11-03 19:03:41.125 308 12635.10 66.97 54455.47 88888.00 2016-11-03 19:03:41.250 308 12635.15 66.92 54455.45 88888.00 2016-11-03 19:03:41.375 308 12635.20 66.88 54455.43 88888.00 2016-11-03 19:03:41.500 308 12635.20 66.85 54455.43 88888.00 2016-11-03 19:03:41.625 308 12635.25 66.83 54455.43 88888.00 2016-11-03 19:03:41.750 308 12635.23 66.80 54455.43 88888.00 2016-11-03 19:03:41.875 308 12635.33 66.80 54455.43 88888.00 2016-11-03 19:03:42.000 308 12635.38 66.78 54455.43 88888.00 2016-11-03 19:03:42.125 308 12635.45 66.75 54455.43 88888.00 2016-11-03 19:03:42.250 308 12635.48 66.67 54455.43 88888.00 2016-11-03 19:03:42.375 308 12635.52 66.67 54455.43 88888.00 2016-11-03 19:03:42.500 308 12635.50 66.65 54455.45 88888.00 2016-11-03 19:03:42.625 308 12635.50 66.62 54455.43 88888.00 2016-11-03 19:03:42.750 308 12635.55 66.58 54455.43 88888.00 2016-11-03 19:03:42.875 308 12635.62 66.55 54455.45 88888.00 2016-11-03 19:03:43.000 308 12635.65 66.50 54455.45 88888.00 2016-11-03 19:03:43.125 308 12635.73 66.47 54455.43 88888.00 2016-11-03 19:03:43.250 308 12635.70 66.42 54455.45 88888.00 2016-11-03 19:03:43.375 308 12635.73 66.40 54455.43 88888.00 2016-11-03 19:03:43.500 308 12635.67 66.38 54455.43 88888.00 2016-11-03 19:03:43.625 308 12635.73 66.35 54455.45 88888.00 2016-11-03 19:03:43.750 308 12635.80 66.30 54455.45 88888.00 2016-11-03 19:03:43.875 308 12635.85 66.25 54455.43 88888.00 2016-11-03 19:03:44.000 308 12635.90 66.20 54455.45 88888.00 2016-11-03 19:03:44.125 308 12635.92 66.17 54455.45 88888.00 2016-11-03 19:03:44.250 308 12635.85 66.12 54455.43 88888.00 2016-11-03 19:03:44.375 308 12635.88 66.12 54455.45 88888.00 2016-11-03 19:03:44.500 308 12635.90 66.08 54455.45 88888.00 2016-11-03 19:03:44.625 308 12635.90 66.03 54455.45 88888.00 2016-11-03 19:03:44.750 308 12636.00 66.00 54455.45 88888.00 2016-11-03 19:03:44.875 308 12636.05 65.95 54455.45 88888.00 2016-11-03 19:03:45.000 308 12636.08 65.90 54455.45 88888.00 2016-11-03 19:03:45.125 308 12636.08 65.88 54455.47 88888.00 2016-11-03 19:03:45.250 308 12636.08 65.83 54455.50 88888.00 2016-11-03 19:03:45.375 308 12636.15 65.83 54455.50 88888.00 2016-11-03 19:03:45.500 308 12636.15 65.80 54455.45 88888.00 2016-11-03 19:03:45.625 308 12636.12 65.75 54455.47 88888.00 2016-11-03 19:03:45.750 308 12636.12 65.67 54455.47 88888.00 2016-11-03 19:03:45.875 308 12636.10 65.65 54455.47 88888.00 2016-11-03 19:03:46.000 308 12636.15 65.65 54455.50 88888.00 2016-11-03 19:03:46.125 308 12636.20 65.58 54455.50 88888.00 2016-11-03 19:03:46.250 308 12636.15 65.53 54455.47 88888.00 2016-11-03 19:03:46.375 308 12636.15 65.50 54455.47 88888.00 2016-11-03 19:03:46.500 308 12636.17 65.50 54455.47 88888.00 2016-11-03 19:03:46.625 308 12636.25 65.47 54455.47 88888.00 2016-11-03 19:03:46.750 308 12636.25 65.42 54455.45 88888.00 2016-11-03 19:03:46.875 308 12636.25 65.38 54455.47 88888.00 2016-11-03 19:03:47.000 308 12636.25 65.33 54455.47 88888.00 2016-11-03 19:03:47.125 308 12636.25 65.28 54455.47 88888.00 2016-11-03 19:03:47.250 308 12636.25 65.20 54455.47 88888.00 2016-11-03 19:03:47.375 308 12636.35 65.15 54455.53 88888.00 2016-11-03 19:03:47.500 308 12636.33 65.12 54455.57 88888.00 2016-11-03 19:03:47.625 308 12636.33 65.10 54455.55 88888.00 2016-11-03 19:03:47.750 308 12636.30 65.05 54455.55 88888.00 2016-11-03 19:03:47.875 308 12636.33 65.03 54455.57 88888.00 2016-11-03 19:03:48.000 308 12636.40 65.00 54455.55 88888.00 2016-11-03 19:03:48.125 308 12636.38 64.97 54455.55 88888.00 2016-11-03 19:03:48.250 308 12636.33 64.92 54455.55 88888.00 2016-11-03 19:03:48.375 308 12636.33 64.92 54455.55 88888.00 2016-11-03 19:03:48.500 308 12636.33 64.85 54455.57 88888.00 2016-11-03 19:03:48.625 308 12636.35 64.83 54455.60 88888.00 2016-11-03 19:03:48.750 308 12636.35 64.78 54455.60 88888.00 2016-11-03 19:03:48.875 308 12636.38 64.72 54455.60 88888.00 2016-11-03 19:03:49.000 308 12636.40 64.67 54455.60 88888.00 2016-11-03 19:03:49.125 308 12636.42 64.65 54455.60 88888.00 2016-11-03 19:03:49.250 308 12636.35 64.60 54455.62 88888.00 2016-11-03 19:03:49.375 308 12636.33 64.58 54455.62 88888.00 2016-11-03 19:03:49.500 308 12636.35 64.55 54455.62 88888.00 2016-11-03 19:03:49.625 308 12636.38 64.53 54455.62 88888.00 2016-11-03 19:03:49.750 308 12636.38 64.47 54455.62 88888.00 2016-11-03 19:03:49.875 308 12636.35 64.42 54455.62 88888.00 2016-11-03 19:03:50.000 308 12636.35 64.40 54455.65 88888.00 2016-11-03 19:03:50.125 308 12636.30 64.38 54455.68 88888.00 2016-11-03 19:03:50.250 308 12636.27 64.33 54455.68 88888.00 2016-11-03 19:03:50.375 308 12636.25 64.30 54455.68 88888.00 2016-11-03 19:03:50.500 308 12636.25 64.25 54455.72 88888.00 2016-11-03 19:03:50.625 308 12636.25 64.22 54455.70 88888.00 2016-11-03 19:03:50.750 308 12636.23 64.20 54455.70 88888.00 2016-11-03 19:03:50.875 308 12636.25 64.17 54455.70 88888.00 2016-11-03 19:03:51.000 308 12636.17 64.12 54455.72 88888.00 2016-11-03 19:03:51.125 308 12636.15 64.10 54455.75 88888.00 2016-11-03 19:03:51.250 308 12636.17 64.08 54455.78 88888.00 2016-11-03 19:03:51.375 308 12636.20 64.08 54455.78 88888.00 2016-11-03 19:03:51.500 308 12636.20 64.03 54455.78 88888.00 2016-11-03 19:03:51.625 308 12636.17 63.98 54455.78 88888.00 2016-11-03 19:03:51.750 308 12636.10 63.95 54455.78 88888.00 2016-11-03 19:03:51.875 308 12636.05 63.92 54455.78 88888.00 2016-11-03 19:03:52.000 308 12636.02 63.88 54455.78 88888.00 2016-11-03 19:03:52.125 308 12636.02 63.88 54455.80 88888.00 2016-11-03 19:03:52.250 308 12636.00 63.83 54455.80 88888.00 2016-11-03 19:03:52.375 308 12636.00 63.77 54455.80 88888.00 2016-11-03 19:03:52.500 308 12635.98 63.75 54455.82 88888.00 2016-11-03 19:03:52.625 308 12635.95 63.73 54455.85 88888.00 2016-11-03 19:03:52.750 308 12635.90 63.73 54455.85 88888.00 2016-11-03 19:03:52.875 308 12635.90 63.73 54455.88 88888.00 2016-11-03 19:03:53.000 308 12635.83 63.70 54455.90 88888.00 2016-11-03 19:03:53.125 308 12635.83 63.65 54455.95 88888.00 2016-11-03 19:03:53.250 308 12635.77 63.62 54455.93 88888.00 2016-11-03 19:03:53.375 308 12635.80 63.60 54455.90 88888.00 2016-11-03 19:03:53.500 308 12635.85 63.60 54455.93 88888.00 2016-11-03 19:03:53.625 308 12635.83 63.60 54455.95 88888.00 2016-11-03 19:03:53.750 308 12635.80 63.58 54455.95 88888.00 2016-11-03 19:03:53.875 308 12635.77 63.50 54455.95 88888.00 2016-11-03 19:03:54.000 308 12635.75 63.48 54455.97 88888.00 2016-11-03 19:03:54.125 308 12635.73 63.48 54455.97 88888.00 2016-11-03 19:03:54.250 308 12635.62 63.48 54455.97 88888.00 2016-11-03 19:03:54.375 308 12635.65 63.48 54456.00 88888.00 2016-11-03 19:03:54.500 308 12635.70 63.42 54456.00 88888.00 2016-11-03 19:03:54.625 308 12635.67 63.38 54456.03 88888.00 2016-11-03 19:03:54.750 308 12635.62 63.35 54456.00 88888.00 2016-11-03 19:03:54.875 308 12635.55 63.35 54456.00 88888.00 2016-11-03 19:03:55.000 308 12635.48 63.33 54456.03 88888.00 2016-11-03 19:03:55.125 308 12635.45 63.33 54456.05 88888.00 2016-11-03 19:03:55.250 308 12635.42 63.33 54456.05 88888.00 2016-11-03 19:03:55.375 308 12635.45 63.35 54456.05 88888.00 2016-11-03 19:03:55.500 308 12635.42 63.35 54456.07 88888.00 2016-11-03 19:03:55.625 308 12635.40 63.30 54456.10 88888.00 2016-11-03 19:03:55.750 308 12635.30 63.30 54456.10 88888.00 2016-11-03 19:03:55.875 308 12635.25 63.27 54456.12 88888.00 2016-11-03 19:03:56.000 308 12635.23 63.27 54456.12 88888.00 2016-11-03 19:03:56.125 308 12635.15 63.30 54456.12 88888.00 2016-11-03 19:03:56.250 308 12635.08 63.27 54456.12 88888.00 2016-11-03 19:03:56.375 308 12635.08 63.25 54456.12 88888.00 2016-11-03 19:03:56.500 308 12635.10 63.25 54456.18 88888.00 2016-11-03 19:03:56.625 308 12635.08 63.27 54456.15 88888.00 2016-11-03 19:03:56.750 308 12635.02 63.27 54456.18 88888.00 2016-11-03 19:03:56.875 308 12634.95 63.27 54456.22 88888.00 2016-11-03 19:03:57.000 308 12634.85 63.23 54456.20 88888.00 2016-11-03 19:03:57.125 308 12634.83 63.25 54456.22 88888.00 2016-11-03 19:03:57.250 308 12634.83 63.30 54456.25 88888.00 2016-11-03 19:03:57.375 308 12634.83 63.30 54456.22 88888.00 2016-11-03 19:03:57.500 308 12634.80 63.30 54456.22 88888.00 2016-11-03 19:03:57.625 308 12634.73 63.30 54456.22 88888.00 2016-11-03 19:03:57.750 308 12634.62 63.30 54456.25 88888.00 2016-11-03 19:03:57.875 308 12634.65 63.33 54456.30 88888.00 2016-11-03 19:03:58.000 308 12634.62 63.33 54456.30 88888.00 2016-11-03 19:03:58.125 308 12634.60 63.35 54456.30 88888.00 2016-11-03 19:03:58.250 308 12634.52 63.35 54456.32 88888.00 2016-11-03 19:03:58.375 308 12634.52 63.40 54456.32 88888.00 2016-11-03 19:03:58.500 308 12634.52 63.38 54456.35 88888.00 2016-11-03 19:03:58.625 308 12634.48 63.40 54456.35 88888.00 2016-11-03 19:03:58.750 308 12634.42 63.40 54456.35 88888.00 2016-11-03 19:03:58.875 308 12634.35 63.42 54456.38 88888.00 2016-11-03 19:03:59.000 308 12634.27 63.38 54456.38 88888.00 2016-11-03 19:03:59.125 308 12634.23 63.38 54456.38 88888.00 2016-11-03 19:03:59.250 308 12634.17 63.45 54456.38 88888.00 2016-11-03 19:03:59.375 308 12634.15 63.50 54456.38 88888.00 2016-11-03 19:03:59.500 308 12634.17 63.52 54456.38 88888.00 2016-11-03 19:03:59.625 308 12634.10 63.50 54456.43 88888.00 2016-11-03 19:03:59.750 308 12634.00 63.52 54456.43 88888.00 2016-11-03 19:03:59.875 308 12634.00 63.55 54456.40 88888.00 2016-11-03 19:04:00.000 308 12633.90 63.58 54456.40 88888.00 2016-11-03 19:04:00.125 308 12633.83 63.62 54456.45 88888.00 2016-11-03 19:04:00.250 308 12633.77 63.65 54456.47 88888.00 2016-11-03 19:04:00.375 308 12633.75 63.67 54456.50 88888.00 2016-11-03 19:04:00.500 308 12633.70 63.70 54456.50 88888.00 2016-11-03 19:04:00.625 308 12633.58 63.75 54456.47 88888.00 2016-11-03 19:04:00.750 308 12633.52 63.75 54456.50 88888.00 2016-11-03 19:04:00.875 308 12633.48 63.75 54456.47 88888.00 2016-11-03 19:04:01.000 308 12633.38 63.80 54456.47 88888.00 2016-11-03 19:04:01.125 308 12633.35 63.85 54456.53 88888.00 2016-11-03 19:04:01.250 308 12633.25 63.88 54456.55 88888.00 2016-11-03 19:04:01.375 308 12633.27 63.90 54456.53 88888.00 2016-11-03 19:04:01.500 308 12633.25 63.90 54456.53 88888.00 2016-11-03 19:04:01.625 308 12633.15 63.92 54456.53 88888.00 2016-11-03 19:04:01.750 308 12633.10 63.98 54456.55 88888.00 2016-11-03 19:04:01.875 308 12633.10 64.00 54456.55 88888.00 2016-11-03 19:04:02.000 308 12633.08 64.00 54456.55 88888.00 2016-11-03 19:04:02.125 308 12633.02 64.05 54456.57 88888.00 2016-11-03 19:04:02.250 308 12632.92 64.12 54456.57 88888.00 2016-11-03 19:04:02.375 308 12632.85 64.12 54456.60 88888.00 2016-11-03 19:04:02.500 308 12632.80 64.12 54456.57 88888.00 2016-11-03 19:04:02.625 308 12632.77 64.17 54456.60 88888.00 2016-11-03 19:04:02.750 308 12632.70 64.20 54456.62 88888.00 2016-11-03 19:04:02.875 308 12632.65 64.30 54456.62 88888.00 2016-11-03 19:04:03.000 308 12632.55 64.33 54456.62 88888.00 2016-11-03 19:04:03.125 308 12632.48 64.38 54456.65 88888.00 2016-11-03 19:04:03.250 308 12632.35 64.38 54456.65 88888.00 2016-11-03 19:04:03.375 308 12632.27 64.42 54456.65 88888.00 2016-11-03 19:04:03.500 308 12632.20 64.42 54456.65 88888.00 2016-11-03 19:04:03.625 308 12632.20 64.50 54456.65 88888.00 2016-11-03 19:04:03.750 308 12632.12 64.53 54456.70 88888.00 2016-11-03 19:04:03.875 308 12632.05 64.53 54456.68 88888.00 2016-11-03 19:04:04.000 308 12632.02 64.55 54456.70 88888.00 2016-11-03 19:04:04.125 308 12632.08 64.62 54456.72 88888.00 2016-11-03 19:04:04.250 308 12631.98 64.65 54456.72 88888.00 2016-11-03 19:04:04.375 308 12631.92 64.70 54456.70 88888.00 2016-11-03 19:04:04.500 308 12631.88 64.72 54456.72 88888.00 2016-11-03 19:04:04.625 308 12631.88 64.80 54456.75 88888.00 2016-11-03 19:04:04.750 308 12631.85 64.83 54456.75 88888.00 2016-11-03 19:04:04.875 308 12631.83 64.88 54456.72 88888.00 2016-11-03 19:04:05.000 308 12631.73 64.90 54456.72 88888.00 2016-11-03 19:04:05.125 308 12631.65 64.92 54456.75 88888.00 2016-11-03 19:04:05.250 308 12631.58 64.97 54456.78 88888.00 2016-11-03 19:04:05.375 308 12631.60 65.03 54456.78 88888.00 2016-11-03 19:04:05.500 308 12631.58 65.08 54456.75 88888.00 2016-11-03 19:04:05.625 308 12631.45 65.10 54456.75 88888.00 2016-11-03 19:04:05.750 308 12631.40 65.17 54456.75 88888.00 2016-11-03 19:04:05.875 308 12631.38 65.17 54456.75 88888.00 2016-11-03 19:04:06.000 308 12631.35 65.22 54456.72 88888.00 2016-11-03 19:04:06.125 308 12631.30 65.28 54456.75 88888.00 2016-11-03 19:04:06.250 308 12631.30 65.33 54456.80 88888.00 2016-11-03 19:04:06.375 308 12631.30 65.35 54456.78 88888.00 2016-11-03 19:04:06.500 308 12631.23 65.38 54456.78 88888.00 2016-11-03 19:04:06.625 308 12631.15 65.40 54456.78 88888.00 2016-11-03 19:04:06.750 308 12631.15 65.50 54456.75 88888.00 2016-11-03 19:04:06.875 308 12631.15 65.53 54456.78 88888.00 2016-11-03 19:04:07.000 308 12631.12 65.55 54456.78 88888.00 2016-11-03 19:04:07.125 308 12631.05 65.60 54456.78 88888.00 2016-11-03 19:04:07.250 308 12630.95 65.62 54456.78 88888.00 2016-11-03 19:04:07.375 308 12630.95 65.65 54456.78 88888.00 2016-11-03 19:04:07.500 308 12630.90 65.70 54456.75 88888.00 2016-11-03 19:04:07.625 308 12630.88 65.75 54456.78 88888.00 2016-11-03 19:04:07.750 308 12630.85 65.78 54456.80 88888.00 2016-11-03 19:04:07.875 308 12630.73 65.83 54456.80 88888.00 2016-11-03 19:04:08.000 308 12630.67 65.83 54456.78 88888.00 2016-11-03 19:04:08.125 308 12630.67 65.88 54456.78 88888.00 2016-11-03 19:04:08.250 308 12630.65 65.95 54456.78 88888.00 2016-11-03 19:04:08.375 308 12630.65 65.97 54456.78 88888.00 2016-11-03 19:04:08.500 308 12630.67 66.05 54456.75 88888.00 2016-11-03 19:04:08.625 308 12630.60 66.08 54456.78 88888.00 2016-11-03 19:04:08.750 308 12630.58 66.12 54456.78 88888.00 2016-11-03 19:04:08.875 308 12630.58 66.17 54456.75 88888.00 2016-11-03 19:04:09.000 308 12630.55 66.22 54456.75 88888.00 2016-11-03 19:04:09.125 308 12630.55 66.30 54456.75 88888.00 2016-11-03 19:04:09.250 308 12630.55 66.30 54456.75 88888.00 2016-11-03 19:04:09.375 308 12630.55 66.33 54456.75 88888.00 2016-11-03 19:04:09.500 308 12630.58 66.38 54456.72 88888.00 2016-11-03 19:04:09.625 308 12630.55 66.40 54456.75 88888.00 2016-11-03 19:04:09.750 308 12630.48 66.45 54456.75 88888.00 2016-11-03 19:04:09.875 308 12630.48 66.47 54456.72 88888.00 2016-11-03 19:04:10.000 308 12630.52 66.53 54456.70 88888.00 2016-11-03 19:04:10.125 308 12630.55 66.58 54456.72 88888.00 2016-11-03 19:04:10.250 308 12630.55 66.60 54456.75 88888.00 2016-11-03 19:04:10.375 308 12630.55 66.65 54456.72 88888.00 2016-11-03 19:04:10.500 308 12630.50 66.72 54456.75 88888.00 2016-11-03 19:04:10.625 308 12630.48 66.75 54456.72 88888.00 2016-11-03 19:04:10.750 308 12630.50 66.80 54456.70 88888.00 2016-11-03 19:04:10.875 308 12630.58 66.83 54456.70 88888.00 2016-11-03 19:04:11.000 308 12630.52 66.88 54456.68 88888.00 2016-11-03 19:04:11.125 308 12630.48 66.92 54456.70 88888.00 2016-11-03 19:04:11.250 308 12630.42 66.92 54456.70 88888.00 2016-11-03 19:04:11.375 308 12630.42 66.97 54456.70 88888.00 2016-11-03 19:04:11.500 308 12630.42 67.03 54456.65 88888.00 2016-11-03 19:04:11.625 308 12630.48 67.08 54456.65 88888.00 2016-11-03 19:04:11.750 308 12630.45 67.15 54456.62 88888.00 2016-11-03 19:04:11.875 308 12630.48 67.20 54456.62 88888.00 2016-11-03 19:04:12.000 308 12630.50 67.25 54456.62 88888.00 2016-11-03 19:04:12.125 308 12630.48 67.25 54456.60 88888.00 2016-11-03 19:04:12.250 308 12630.42 67.30 54456.62 88888.00 2016-11-03 19:04:12.375 308 12630.42 67.33 54456.60 88888.00 2016-11-03 19:04:12.500 308 12630.45 67.38 54456.57 88888.00 2016-11-03 19:04:12.625 308 12630.52 67.40 54456.60 88888.00 2016-11-03 19:04:12.750 308 12630.48 67.42 54456.57 88888.00 2016-11-03 19:04:12.875 308 12630.50 67.53 54456.55 88888.00 2016-11-03 19:04:13.000 308 12630.52 67.58 54456.55 88888.00 2016-11-03 19:04:13.125 308 12630.52 67.62 54456.55 88888.00 2016-11-03 19:04:13.250 308 12630.52 67.62 54456.53 88888.00 2016-11-03 19:04:13.375 308 12630.55 67.67 54456.50 88888.00 2016-11-03 19:04:13.500 308 12630.52 67.75 54456.47 88888.00 2016-11-03 19:04:13.625 308 12630.50 67.78 54456.50 88888.00 2016-11-03 19:04:13.750 308 12630.50 67.80 54456.50 88888.00 2016-11-03 19:04:13.875 308 12630.52 67.88 54456.47 88888.00 2016-11-03 19:04:14.000 308 12630.50 67.92 54456.47 88888.00 2016-11-03 19:04:14.125 308 12630.50 67.97 54456.47 88888.00 2016-11-03 19:04:14.250 308 12630.45 68.03 54456.47 88888.00 2016-11-03 19:04:14.375 308 12630.48 68.08 54456.47 88888.00 2016-11-03 19:04:14.500 308 12630.52 68.08 54456.47 88888.00 2016-11-03 19:04:14.625 308 12630.48 68.12 54456.43 88888.00 2016-11-03 19:04:14.750 308 12630.38 68.17 54456.40 88888.00 2016-11-03 19:04:14.875 308 12630.42 68.25 54456.43 88888.00 2016-11-03 19:04:15.000 308 12630.55 68.30 54456.38 88888.00 2016-11-03 19:04:15.125 308 12630.60 68.33 54456.40 88888.00 2016-11-03 19:04:15.250 308 12630.58 68.35 54456.43 88888.00 2016-11-03 19:04:15.375 308 12630.58 68.38 54456.38 88888.00 2016-11-03 19:04:15.500 308 12630.58 68.40 54456.35 88888.00 2016-11-03 19:04:15.625 308 12630.62 68.47 54456.38 88888.00 2016-11-03 19:04:15.750 308 12630.62 68.55 54456.35 88888.00 2016-11-03 19:04:15.875 308 12630.58 68.60 54456.35 88888.00 2016-11-03 19:04:16.000 308 12630.55 68.62 54456.35 88888.00 2016-11-03 19:04:16.125 308 12630.50 68.67 54456.35 88888.00 2016-11-03 19:04:16.250 308 12630.50 68.75 54456.35 88888.00 2016-11-03 19:04:16.375 308 12630.58 68.75 54456.30 88888.00 2016-11-03 19:04:16.500 308 12630.58 68.78 54456.30 88888.00 2016-11-03 19:04:16.625 308 12630.62 68.83 54456.30 88888.00 2016-11-03 19:04:16.750 308 12630.58 68.90 54456.28 88888.00 2016-11-03 19:04:16.875 308 12630.58 68.95 54456.28 88888.00 2016-11-03 19:04:17.000 308 12630.65 68.97 54456.28 88888.00 2016-11-03 19:04:17.125 308 12630.67 69.00 54456.25 88888.00 2016-11-03 19:04:17.250 308 12630.62 69.08 54456.22 88888.00 2016-11-03 19:04:17.375 308 12630.65 69.08 54456.22 88888.00 2016-11-03 19:04:17.500 308 12630.60 69.12 54456.22 88888.00 2016-11-03 19:04:17.625 308 12630.60 69.17 54456.20 88888.00 2016-11-03 19:04:17.750 308 12630.67 69.22 54456.20 88888.00 2016-11-03 19:04:17.875 308 12630.70 69.25 54456.20 88888.00 2016-11-03 19:04:18.000 308 12630.65 69.30 54456.18 88888.00 2016-11-03 19:04:18.125 308 12630.73 69.35 54456.18 88888.00 2016-11-03 19:04:18.250 308 12630.75 69.35 54456.18 88888.00 2016-11-03 19:04:18.375 308 12630.75 69.40 54456.15 88888.00 2016-11-03 19:04:18.500 308 12630.75 69.45 54456.18 88888.00 2016-11-03 19:04:18.625 308 12630.70 69.45 54456.15 88888.00 2016-11-03 19:04:18.750 308 12630.70 69.47 54456.15 88888.00 2016-11-03 19:04:18.875 308 12630.73 69.53 54456.15 88888.00 2016-11-03 19:04:19.000 308 12630.73 69.55 54456.15 88888.00 2016-11-03 19:04:19.125 308 12630.75 69.55 54456.12 88888.00 2016-11-03 19:04:19.250 308 12630.85 69.60 54456.12 88888.00 2016-11-03 19:04:19.375 308 12630.88 69.65 54456.12 88888.00 2016-11-03 19:04:19.500 308 12630.88 69.65 54456.12 88888.00 2016-11-03 19:04:19.625 308 12630.88 69.67 54456.10 88888.00 2016-11-03 19:04:19.750 308 12630.90 69.72 54456.10 88888.00 2016-11-03 19:04:19.875 308 12630.88 69.72 54456.07 88888.00 2016-11-03 19:04:20.000 308 12630.88 69.78 54456.05 88888.00 2016-11-03 19:04:20.125 308 12630.88 69.78 54456.05 88888.00 2016-11-03 19:04:20.250 308 12630.85 69.78 54456.03 88888.00 2016-11-03 19:04:20.375 308 12630.88 69.83 54456.05 88888.00 2016-11-03 19:04:20.500 308 12630.90 69.88 54456.05 88888.00 2016-11-03 19:04:20.625 308 12630.90 69.90 54456.03 88888.00 2016-11-03 19:04:20.750 308 12630.98 69.92 54456.00 88888.00 2016-11-03 19:04:20.875 308 12631.00 69.95 54455.97 88888.00 2016-11-03 19:04:21.000 308 12630.95 69.95 54455.95 88888.00 2016-11-03 19:04:21.125 308 12631.00 69.95 54455.97 88888.00 2016-11-03 19:04:21.250 308 12631.02 70.00 54455.97 88888.00 2016-11-03 19:04:21.375 308 12631.05 70.00 54455.95 88888.00 2016-11-03 19:04:21.500 308 12631.00 69.97 54455.95 88888.00 2016-11-03 19:04:21.625 308 12631.02 70.00 54455.95 88888.00 2016-11-03 19:04:21.750 308 12631.08 70.03 54455.95 88888.00 2016-11-03 19:04:21.875 308 12631.08 70.03 54455.97 88888.00 2016-11-03 19:04:22.000 308 12631.10 70.05 54455.93 88888.00 2016-11-03 19:04:22.125 308 12631.10 70.03 54455.93 88888.00 2016-11-03 19:04:22.250 308 12631.15 70.03 54455.90 88888.00 2016-11-03 19:04:22.375 308 12631.20 70.05 54455.90 88888.00 2016-11-03 19:04:22.500 308 12631.23 70.03 54455.90 88888.00 2016-11-03 19:04:22.625 308 12631.27 70.03 54455.90 88888.00 2016-11-03 19:04:22.750 308 12631.27 70.05 54455.90 88888.00 2016-11-03 19:04:22.875 308 12631.30 70.03 54455.90 88888.00 2016-11-03 19:04:23.000 308 12631.40 70.03 54455.88 88888.00 2016-11-03 19:04:23.125 308 12631.48 70.03 54455.88 88888.00 2016-11-03 19:04:23.250 308 12631.45 70.03 54455.85 88888.00 2016-11-03 19:04:23.375 308 12631.40 70.03 54455.82 88888.00 2016-11-03 19:04:23.500 308 12631.48 70.00 54455.78 88888.00 2016-11-03 19:04:23.625 308 12631.55 70.05 54455.80 88888.00 2016-11-03 19:04:23.750 308 12631.58 70.05 54455.82 88888.00 2016-11-03 19:04:23.875 308 12631.60 70.03 54455.80 88888.00 2016-11-03 19:04:24.000 308 12631.62 70.00 54455.80 88888.00 2016-11-03 19:04:24.125 308 12631.58 70.03 54455.80 88888.00 2016-11-03 19:04:24.250 308 12631.55 70.00 54455.78 88888.00 2016-11-03 19:04:24.375 308 12631.58 69.97 54455.78 88888.00 2016-11-03 19:04:24.500 308 12631.67 69.95 54455.78 88888.00 2016-11-03 19:04:24.625 308 12631.83 69.95 54455.78 88888.00 2016-11-03 19:04:24.750 308 12631.92 69.97 54455.78 88888.00 2016-11-03 19:04:24.875 308 12631.92 69.92 54455.78 88888.00 2016-11-03 19:04:25.000 308 12631.90 69.88 54455.72 88888.00 2016-11-03 19:04:25.125 308 12631.83 69.83 54455.75 88888.00 2016-11-03 19:04:25.250 308 12631.85 69.80 54455.75 88888.00 2016-11-03 19:04:25.375 308 12631.98 69.80 54455.75 88888.00 2016-11-03 19:04:25.500 308 12632.05 69.78 54455.72 88888.00 2016-11-03 19:04:25.625 308 12632.08 69.78 54455.72 88888.00 2016-11-03 19:04:25.750 308 12632.10 69.75 54455.70 88888.00 2016-11-03 19:04:25.875 308 12632.10 69.75 54455.70 88888.00 2016-11-03 19:04:26.000 308 12632.15 69.70 54455.68 88888.00 2016-11-03 19:04:26.125 308 12632.25 69.67 54455.68 88888.00 2016-11-03 19:04:26.250 308 12632.23 69.62 54455.72 88888.00 2016-11-03 19:04:26.375 308 12632.33 69.62 54455.72 88888.00 2016-11-03 19:04:26.500 308 12632.38 69.60 54455.70 88888.00 2016-11-03 19:04:26.625 308 12632.38 69.58 54455.70 88888.00 2016-11-03 19:04:26.750 308 12632.42 69.58 54455.68 88888.00 2016-11-03 19:04:26.875 308 12632.50 69.55 54455.70 88888.00 2016-11-03 19:04:27.000 308 12632.62 69.47 54455.72 88888.00 2016-11-03 19:04:27.125 308 12632.73 69.42 54455.72 88888.00 2016-11-03 19:04:27.250 308 12632.70 69.40 54455.72 88888.00 2016-11-03 19:04:27.375 308 12632.70 69.40 54455.70 88888.00 2016-11-03 19:04:27.500 308 12632.67 69.35 54455.70 88888.00 2016-11-03 19:04:27.625 308 12632.70 69.33 54455.68 88888.00 2016-11-03 19:04:27.750 308 12632.70 69.28 54455.68 88888.00 2016-11-03 19:04:27.875 308 12632.83 69.25 54455.70 88888.00 2016-11-03 19:04:28.000 308 12632.90 69.22 54455.70 88888.00 2016-11-03 19:04:28.125 308 12632.85 69.20 54455.70 88888.00 2016-11-03 19:04:28.250 308 12632.83 69.15 54455.65 88888.00 2016-11-03 19:04:28.375 308 12632.95 69.10 54455.65 88888.00 2016-11-03 19:04:28.500 308 12633.00 69.10 54455.68 88888.00 2016-11-03 19:04:28.625 308 12632.95 69.05 54455.70 88888.00 2016-11-03 19:04:28.750 308 12632.98 68.95 54455.70 88888.00 2016-11-03 19:04:28.875 308 12633.00 68.88 54455.65 88888.00 2016-11-03 19:04:29.000 308 12633.02 68.85 54455.68 88888.00 2016-11-03 19:04:29.125 308 12633.08 68.88 54455.68 88888.00 2016-11-03 19:04:29.250 308 12633.08 68.80 54455.65 88888.00 2016-11-03 19:04:29.375 308 12633.15 68.78 54455.68 88888.00 2016-11-03 19:04:29.500 308 12633.20 68.78 54455.70 88888.00 2016-11-03 19:04:29.625 308 12633.23 68.72 54455.72 88888.00 2016-11-03 19:04:29.750 308 12633.25 68.70 54455.70 88888.00 2016-11-03 19:04:29.875 308 12633.25 68.62 54455.68 88888.00 2016-11-03 19:04:30.000 308 12633.30 68.60 54455.65 88888.00 2016-11-03 19:04:30.125 308 12633.35 68.60 54455.68 88888.00 2016-11-03 19:04:30.250 308 12633.42 68.58 54455.70 88888.00 2016-11-03 19:04:30.375 308 12633.52 68.55 54455.70 88888.00 2016-11-03 19:04:30.500 308 12633.52 68.47 54455.70 88888.00 2016-11-03 19:04:30.625 308 12633.55 68.45 54455.70 88888.00 2016-11-03 19:04:30.750 308 12633.60 68.40 54455.70 88888.00 2016-11-03 19:04:30.875 308 12633.62 68.38 54455.68 88888.00 2016-11-03 19:04:31.000 308 12633.60 68.35 54455.68 88888.00 2016-11-03 19:04:31.125 308 12633.60 68.33 54455.70 88888.00 2016-11-03 19:04:31.250 308 12633.62 68.25 54455.72 88888.00 2016-11-03 19:04:31.375 308 12633.65 68.20 54455.68 88888.00 2016-11-03 19:04:31.500 308 12633.65 68.20 54455.70 88888.00 2016-11-03 19:04:31.625 308 12633.67 68.17 54455.70 88888.00 2016-11-03 19:04:31.750 308 12633.75 68.12 54455.70 88888.00 2016-11-03 19:04:31.875 308 12633.77 68.10 54455.72 88888.00 2016-11-03 19:04:32.000 308 12633.80 68.08 54455.72 88888.00 2016-11-03 19:04:32.125 308 12633.83 68.03 54455.75 88888.00 2016-11-03 19:04:32.250 308 12633.83 68.03 54455.72 88888.00 2016-11-03 19:04:32.375 308 12633.90 68.03 54455.75 88888.00 2016-11-03 19:04:32.500 308 12633.90 68.00 54455.75 88888.00 2016-11-03 19:04:32.625 308 12633.88 67.95 54455.72 88888.00 2016-11-03 19:04:32.750 308 12633.85 67.90 54455.75 88888.00 2016-11-03 19:04:32.875 308 12633.83 67.85 54455.72 88888.00 2016-11-03 19:04:33.000 308 12633.80 67.88 54455.80 88888.00 2016-11-03 19:04:33.125 308 12633.85 67.80 54455.78 88888.00 2016-11-03 19:04:33.250 308 12633.88 67.75 54455.75 88888.00 2016-11-03 19:04:33.375 308 12633.92 67.72 54455.72 88888.00 2016-11-03 19:04:33.500 308 12633.90 67.70 54455.75 88888.00 2016-11-03 19:04:33.625 308 12633.95 67.70 54455.75 88888.00 2016-11-03 19:04:33.750 308 12634.02 67.65 54455.78 88888.00 2016-11-03 19:04:33.875 308 12634.02 67.62 54455.78 88888.00 2016-11-03 19:04:34.000 308 12634.00 67.58 54455.78 88888.00 2016-11-03 19:04:34.125 308 12633.92 67.58 54455.78 88888.00 2016-11-03 19:04:34.250 308 12633.92 67.55 54455.80 88888.00 2016-11-03 19:04:34.375 308 12633.98 67.50 54455.80 88888.00 2016-11-03 19:04:34.500 308 12633.95 67.50 54455.80 88888.00 2016-11-03 19:04:34.625 308 12633.95 67.45 54455.80 88888.00 2016-11-03 19:04:34.750 308 12633.92 67.45 54455.82 88888.00 2016-11-03 19:04:34.875 308 12633.95 67.42 54455.85 88888.00 2016-11-03 19:04:35.000 308 12633.95 67.38 54455.80 88888.00 2016-11-03 19:04:35.125 308 12634.00 67.38 54455.85 88888.00 2016-11-03 19:04:35.250 308 12634.02 67.33 54455.88 88888.00 2016-11-03 19:04:35.375 308 12634.05 67.30 54455.90 88888.00 2016-11-03 19:04:35.500 308 12634.00 67.25 54455.88 88888.00 2016-11-03 19:04:35.625 308 12633.88 67.22 54455.90 88888.00 2016-11-03 19:04:35.750 308 12633.80 67.20 54455.90 88888.00 2016-11-03 19:04:35.875 308 12633.77 67.20 54455.88 88888.00 2016-11-03 19:04:36.000 308 12633.77 67.17 54455.90 88888.00 2016-11-03 19:04:36.125 308 12633.83 67.15 54455.95 88888.00 2016-11-03 19:04:36.250 308 12633.88 67.12 54455.95 88888.00 2016-11-03 19:04:36.375 308 12633.88 67.10 54455.97 88888.00 2016-11-03 19:04:36.500 308 12633.80 67.08 54455.95 88888.00 2016-11-03 19:04:36.625 308 12633.73 67.00 54455.97 88888.00 2016-11-03 19:04:36.750 308 12633.70 67.00 54456.00 88888.00 2016-11-03 19:04:36.875 308 12633.73 66.95 54456.00 88888.00 2016-11-03 19:04:37.000 308 12633.67 66.90 54456.03 88888.00 2016-11-03 19:04:37.125 308 12633.65 66.88 54456.03 88888.00 2016-11-03 19:04:37.250 308 12633.60 66.83 54456.05 88888.00 2016-11-03 19:04:37.375 308 12633.62 66.85 54456.07 88888.00 2016-11-03 19:04:37.500 308 12633.60 66.83 54456.07 88888.00 2016-11-03 19:04:37.625 308 12633.58 66.78 54456.07 88888.00 2016-11-03 19:04:37.750 308 12633.58 66.72 54456.10 88888.00 2016-11-03 19:04:37.875 308 12633.55 66.72 54456.10 88888.00 2016-11-03 19:04:38.000 308 12633.52 66.70 54456.10 88888.00 2016-11-03 19:04:38.125 308 12633.45 66.62 54456.12 88888.00 2016-11-03 19:04:38.250 308 12633.40 66.58 54456.15 88888.00 2016-11-03 19:04:38.375 308 12633.42 66.53 54456.15 88888.00 2016-11-03 19:04:38.500 308 12633.48 66.55 54456.18 88888.00 2016-11-03 19:04:38.625 308 12633.45 66.53 54456.18 88888.00 2016-11-03 19:04:38.750 308 12633.45 66.50 54456.20 88888.00 2016-11-03 19:04:38.875 308 12633.45 66.45 54456.20 88888.00 2016-11-03 19:04:39.000 308 12633.35 66.42 54456.22 88888.00 2016-11-03 19:04:39.125 308 12633.23 66.42 54456.22 88888.00 2016-11-03 19:04:39.250 308 12633.23 66.38 54456.25 88888.00 2016-11-03 19:04:39.375 308 12633.25 66.33 54456.28 88888.00 2016-11-03 19:04:39.500 308 12633.23 66.30 54456.30 88888.00 2016-11-03 19:04:39.625 308 12633.17 66.33 54456.35 88888.00 2016-11-03 19:04:39.750 308 12633.12 66.28 54456.32 88888.00 2016-11-03 19:04:39.875 308 12633.12 66.20 54456.32 88888.00 2016-11-03 19:04:40.000 308 12633.10 66.17 54456.32 88888.00 2016-11-03 19:04:40.125 308 12633.05 66.15 54456.32 88888.00 2016-11-03 19:04:40.250 308 12633.00 66.05 54456.38 88888.00 2016-11-03 19:04:40.375 308 12633.02 66.03 54456.38 88888.00 2016-11-03 19:04:40.500 308 12632.98 66.00 54456.38 88888.00 2016-11-03 19:04:40.625 308 12632.90 65.97 54456.43 88888.00 2016-11-03 19:04:40.750 308 12632.90 65.95 54456.43 88888.00 2016-11-03 19:04:40.875 308 12632.85 65.92 54456.43 88888.00 2016-11-03 19:04:41.000 308 12632.80 65.85 54456.43 88888.00 2016-11-03 19:04:41.125 308 12632.88 65.80 54456.45 88888.00 2016-11-03 19:04:41.250 308 12632.90 65.75 54456.50 88888.00 2016-11-03 19:04:41.375 308 12632.88 65.78 54456.50 88888.00 2016-11-03 19:04:41.500 308 12632.77 65.70 54456.50 88888.00 2016-11-03 19:04:41.625 308 12632.75 65.67 54456.50 88888.00 2016-11-03 19:04:41.750 308 12632.67 65.62 54456.50 88888.00 2016-11-03 19:04:41.875 308 12632.62 65.58 54456.53 88888.00 2016-11-03 19:04:42.000 308 12632.60 65.55 54456.53 88888.00 2016-11-03 19:04:42.125 308 12632.60 65.53 54456.53 88888.00 2016-11-03 19:04:42.250 308 12632.55 65.47 54456.57 88888.00 2016-11-03 19:04:42.375 308 12632.55 65.47 54456.57 88888.00 2016-11-03 19:04:42.500 308 12632.50 65.45 54456.57 88888.00 2016-11-03 19:04:42.625 308 12632.45 65.40 54456.62 88888.00 2016-11-03 19:04:42.750 308 12632.48 65.35 54456.62 88888.00 2016-11-03 19:04:42.875 308 12632.48 65.30 54456.62 88888.00 2016-11-03 19:04:43.000 308 12632.45 65.28 54456.65 88888.00 2016-11-03 19:04:43.125 308 12632.42 65.25 54456.65 88888.00 2016-11-03 19:04:43.250 308 12632.40 65.20 54456.65 88888.00 2016-11-03 19:04:43.375 308 12632.38 65.17 54456.62 88888.00 2016-11-03 19:04:43.500 308 12632.30 65.17 54456.65 88888.00 2016-11-03 19:04:43.625 308 12632.25 65.17 54456.70 88888.00 2016-11-03 19:04:43.750 308 12632.20 65.15 54456.70 88888.00 2016-11-03 19:04:43.875 308 12632.17 65.12 54456.72 88888.00 2016-11-03 19:04:44.000 308 12632.10 65.08 54456.72 88888.00 2016-11-03 19:04:44.125 308 12632.08 65.05 54456.72 88888.00 2016-11-03 19:04:44.250 308 12632.08 65.03 54456.75 88888.00 2016-11-03 19:04:44.375 308 12632.02 65.00 54456.78 88888.00 2016-11-03 19:04:44.500 308 12632.02 64.97 54456.78 88888.00 2016-11-03 19:04:44.625 308 12632.05 64.95 54456.82 88888.00 2016-11-03 19:04:44.750 308 12632.02 64.95 54456.82 88888.00 2016-11-03 19:04:44.875 308 12632.00 64.92 54456.82 88888.00 2016-11-03 19:04:45.000 308 12631.95 64.92 54456.82 88888.00 2016-11-03 19:04:45.125 308 12631.83 64.90 54456.82 88888.00 2016-11-03 19:04:45.250 308 12631.80 64.88 54456.85 88888.00 2016-11-03 19:04:45.375 308 12631.83 64.83 54456.82 88888.00 2016-11-03 19:04:45.500 308 12631.77 64.78 54456.85 88888.00 2016-11-03 19:04:45.625 308 12631.77 64.78 54456.85 88888.00 2016-11-03 19:04:45.750 308 12631.80 64.75 54456.85 88888.00 2016-11-03 19:04:45.875 308 12631.73 64.70 54456.88 88888.00 2016-11-03 19:04:46.000 308 12631.67 64.70 54456.88 88888.00 2016-11-03 19:04:46.125 308 12631.67 64.75 54456.93 88888.00 2016-11-03 19:04:46.250 308 12631.62 64.70 54456.90 88888.00 2016-11-03 19:04:46.375 308 12631.62 64.70 54456.90 88888.00 2016-11-03 19:04:46.500 308 12631.55 64.65 54456.90 88888.00 2016-11-03 19:04:46.625 308 12631.45 64.62 54456.93 88888.00 2016-11-03 19:04:46.750 308 12631.45 64.60 54456.95 88888.00 2016-11-03 19:04:46.875 308 12631.50 64.58 54456.97 88888.00 2016-11-03 19:04:47.000 308 12631.52 64.58 54456.97 88888.00 2016-11-03 19:04:47.125 308 12631.48 64.55 54456.97 88888.00 2016-11-03 19:04:47.250 308 12631.40 64.53 54456.95 88888.00 2016-11-03 19:04:47.375 308 12631.38 64.53 54456.97 88888.00 2016-11-03 19:04:47.500 308 12631.38 64.53 54457.00 88888.00 2016-11-03 19:04:47.625 308 12631.33 64.50 54457.00 88888.00 2016-11-03 19:04:47.750 308 12631.27 64.50 54457.03 88888.00 2016-11-03 19:04:47.875 308 12631.23 64.47 54457.00 88888.00 2016-11-03 19:04:48.000 308 12631.20 64.47 54457.00 88888.00 2016-11-03 19:04:48.125 308 12631.23 64.45 54457.03 88888.00 2016-11-03 19:04:48.250 308 12631.17 64.42 54457.05 88888.00 2016-11-03 19:04:48.375 308 12631.12 64.42 54457.05 88888.00 2016-11-03 19:04:48.500 308 12631.10 64.40 54457.05 88888.00 2016-11-03 19:04:48.625 308 12631.05 64.40 54457.07 88888.00 2016-11-03 19:04:48.750 308 12630.98 64.40 54457.07 88888.00 2016-11-03 19:04:48.875 308 12630.90 64.33 54457.10 88888.00 2016-11-03 19:04:49.000 308 12630.92 64.33 54457.07 88888.00 2016-11-03 19:04:49.125 308 12630.95 64.35 54457.10 88888.00 2016-11-03 19:04:49.250 308 12630.95 64.35 54457.07 88888.00 2016-11-03 19:04:49.375 308 12630.95 64.35 54457.07 88888.00 2016-11-03 19:04:49.500 308 12630.90 64.35 54457.10 88888.00 2016-11-03 19:04:49.625 308 12630.85 64.33 54457.12 88888.00 2016-11-03 19:04:49.750 308 12630.80 64.35 54457.12 88888.00 2016-11-03 19:04:49.875 308 12630.75 64.33 54457.10 88888.00 2016-11-03 19:04:50.000 308 12630.73 64.35 54457.07 88888.00 2016-11-03 19:04:50.125 308 12630.70 64.33 54457.10 88888.00 2016-11-03 19:04:50.250 308 12630.67 64.28 54457.18 88888.00 2016-11-03 19:04:50.375 308 12630.67 64.28 54457.15 88888.00 2016-11-03 19:04:50.500 308 12630.62 64.30 54457.12 88888.00 2016-11-03 19:04:50.625 308 12630.55 64.30 54457.15 88888.00 2016-11-03 19:04:50.750 308 12630.55 64.30 54457.15 88888.00 2016-11-03 19:04:50.875 308 12630.52 64.28 54457.15 88888.00 2016-11-03 19:04:51.000 308 12630.48 64.25 54457.15 88888.00 2016-11-03 19:04:51.125 308 12630.45 64.28 54457.18 88888.00 2016-11-03 19:04:51.250 308 12630.45 64.30 54457.20 88888.00 2016-11-03 19:04:51.375 308 12630.42 64.28 54457.18 88888.00 2016-11-03 19:04:51.500 308 12630.33 64.28 54457.18 88888.00 2016-11-03 19:04:51.625 308 12630.23 64.28 54457.18 88888.00 2016-11-03 19:04:51.750 308 12630.20 64.25 54457.15 88888.00 2016-11-03 19:04:51.875 308 12630.17 64.25 54457.15 88888.00 2016-11-03 19:04:52.000 308 12630.12 64.28 54457.15 88888.00 2016-11-03 19:04:52.125 308 12630.17 64.28 54457.15 88888.00 2016-11-03 19:04:52.250 308 12630.15 64.25 54457.20 88888.00 2016-11-03 19:04:52.375 308 12630.15 64.28 54457.20 88888.00 2016-11-03 19:04:52.500 308 12630.12 64.28 54457.18 88888.00 2016-11-03 19:04:52.625 308 12630.15 64.25 54457.18 88888.00 2016-11-03 19:04:52.750 308 12630.15 64.25 54457.18 88888.00 2016-11-03 19:04:52.875 308 12630.08 64.25 54457.18 88888.00 2016-11-03 19:04:53.000 308 12630.00 64.25 54457.18 88888.00 2016-11-03 19:04:53.125 308 12630.02 64.25 54457.20 88888.00 2016-11-03 19:04:53.250 308 12630.05 64.28 54457.18 88888.00 2016-11-03 19:04:53.375 308 12630.00 64.28 54457.18 88888.00 2016-11-03 19:04:53.500 308 12629.98 64.25 54457.18 88888.00 2016-11-03 19:04:53.625 308 12630.02 64.25 54457.18 88888.00 2016-11-03 19:04:53.750 308 12630.00 64.25 54457.18 88888.00 2016-11-03 19:04:53.875 308 12629.92 64.25 54457.20 88888.00 2016-11-03 19:04:54.000 308 12629.90 64.25 54457.18 88888.00 2016-11-03 19:04:54.125 308 12630.00 64.22 54457.20 88888.00 2016-11-03 19:04:54.250 308 12629.90 64.22 54457.18 88888.00 2016-11-03 19:04:54.375 308 12629.90 64.22 54457.18 88888.00 2016-11-03 19:04:54.500 308 12629.83 64.30 54457.18 88888.00 2016-11-03 19:04:54.625 308 12629.88 64.30 54457.18 88888.00 2016-11-03 19:04:54.750 308 12629.90 64.28 54457.18 88888.00 2016-11-03 19:04:54.875 308 12629.88 64.25 54457.18 88888.00 2016-11-03 19:04:55.000 308 12629.83 64.28 54457.15 88888.00 2016-11-03 19:04:55.125 308 12629.83 64.30 54457.18 88888.00 2016-11-03 19:04:55.250 308 12629.88 64.28 54457.15 88888.00 2016-11-03 19:04:55.375 308 12629.90 64.30 54457.12 88888.00 2016-11-03 19:04:55.500 308 12629.83 64.35 54457.12 88888.00 2016-11-03 19:04:55.625 308 12629.80 64.33 54457.15 88888.00 2016-11-03 19:04:55.750 308 12629.77 64.35 54457.12 88888.00 2016-11-03 19:04:55.875 308 12629.80 64.35 54457.12 88888.00 2016-11-03 19:04:56.000 308 12629.73 64.38 54457.07 88888.00 2016-11-03 19:04:56.125 308 12629.75 64.35 54457.12 88888.00 2016-11-03 19:04:56.250 308 12629.75 64.33 54457.10 88888.00 2016-11-03 19:04:56.375 308 12629.77 64.35 54457.12 88888.00 2016-11-03 19:04:56.500 308 12629.83 64.40 54457.12 88888.00 2016-11-03 19:04:56.625 308 12629.88 64.40 54457.07 88888.00 2016-11-03 19:04:56.750 308 12629.88 64.40 54457.05 88888.00 2016-11-03 19:04:56.875 308 12629.85 64.45 54457.05 88888.00 2016-11-03 19:04:57.000 308 12629.83 64.47 54457.07 88888.00 2016-11-03 19:04:57.125 308 12629.80 64.47 54457.10 88888.00 2016-11-03 19:04:57.250 308 12629.85 64.47 54457.07 88888.00 2016-11-03 19:04:57.375 308 12629.88 64.50 54457.03 88888.00 2016-11-03 19:04:57.500 308 12629.83 64.45 54457.03 88888.00 2016-11-03 19:04:57.625 308 12629.88 64.53 54457.00 88888.00 2016-11-03 19:04:57.750 308 12629.90 64.55 54457.00 88888.00 2016-11-03 19:04:57.875 308 12629.85 64.55 54457.00 88888.00 2016-11-03 19:04:58.000 308 12629.83 64.58 54457.03 88888.00 2016-11-03 19:04:58.125 308 12629.83 64.60 54457.03 88888.00 2016-11-03 19:04:58.250 308 12629.83 64.58 54457.00 88888.00 2016-11-03 19:04:58.375 308 12629.85 64.62 54456.95 88888.00 2016-11-03 19:04:58.500 308 12629.83 64.62 54456.93 88888.00 2016-11-03 19:04:58.625 308 12629.88 64.65 54456.93 88888.00 2016-11-03 19:04:58.750 308 12629.95 64.70 54456.93 88888.00 2016-11-03 19:04:58.875 308 12629.95 64.75 54456.93 88888.00 2016-11-03 19:04:59.000 308 12630.00 64.75 54456.88 88888.00 2016-11-03 19:04:59.125 308 12630.00 64.75 54456.88 88888.00 2016-11-03 19:04:59.250 308 12630.05 64.80 54456.82 88888.00 2016-11-03 19:04:59.375 308 12630.08 64.85 54456.85 88888.00 2016-11-03 19:04:59.500 308 12630.08 64.88 54456.88 88888.00 2016-11-03 19:04:59.625 308 12630.00 64.90 54456.85 88888.00 2016-11-03 19:04:59.750 308 12629.98 64.90 54456.85 88888.00 2016-11-03 19:04:59.875 308 12629.95 64.95 54456.82 88888.00 2016-11-03 19:05:00.000 308 12629.90 64.95 54456.78 88888.00 2016-11-03 19:05:00.125 308 12630.00 64.97 54456.82 88888.00 2016-11-03 19:05:00.250 308 12630.15 65.00 54456.82 88888.00 2016-11-03 19:05:00.375 308 12630.20 65.08 54456.82 88888.00 2016-11-03 19:05:00.500 308 12630.15 65.10 54456.80 88888.00 2016-11-03 19:05:00.625 308 12630.10 65.12 54456.78 88888.00 2016-11-03 19:05:00.750 308 12630.17 65.15 54456.78 88888.00 2016-11-03 19:05:00.875 308 12630.15 65.17 54456.75 88888.00 2016-11-03 19:05:01.000 308 12630.08 65.20 54456.75 88888.00 2016-11-03 19:05:01.125 308 12630.02 65.20 54456.72 88888.00 2016-11-03 19:05:01.250 308 12630.05 65.25 54456.70 88888.00 2016-11-03 19:05:01.375 308 12630.10 65.30 54456.72 88888.00 2016-11-03 19:05:01.500 308 12630.12 65.30 54456.70 88888.00 2016-11-03 19:05:01.625 308 12630.15 65.33 54456.70 88888.00 2016-11-03 19:05:01.750 308 12630.17 65.38 54456.65 88888.00 2016-11-03 19:05:01.875 308 12630.08 65.40 54456.68 88888.00 2016-11-03 19:05:02.000 308 12630.10 65.50 54456.68 88888.00 2016-11-03 19:05:02.125 308 12630.15 65.50 54456.68 88888.00 2016-11-03 19:05:02.250 308 12630.20 65.53 54456.65 88888.00 2016-11-03 19:05:02.375 308 12630.12 65.53 54456.62 88888.00 2016-11-03 19:05:02.500 308 12630.08 65.58 54456.62 88888.00 2016-11-03 19:05:02.625 308 12630.17 65.58 54456.62 88888.00 2016-11-03 19:05:02.750 308 12630.25 65.65 54456.57 88888.00 2016-11-03 19:05:02.875 308 12630.27 65.70 54456.60 88888.00 2016-11-03 19:05:03.000 308 12630.30 65.72 54456.55 88888.00 2016-11-03 19:05:03.125 308 12630.23 65.75 54456.55 88888.00 2016-11-03 19:05:03.250 308 12630.20 65.75 54456.50 88888.00 2016-11-03 19:05:03.375 308 12630.23 65.78 54456.53 88888.00 2016-11-03 19:05:03.500 308 12630.17 65.83 54456.50 88888.00 2016-11-03 19:05:03.625 308 12630.20 65.88 54456.50 88888.00 2016-11-03 19:05:03.750 308 12630.20 65.92 54456.50 88888.00 2016-11-03 19:05:03.875 308 12630.20 65.92 54456.47 88888.00 2016-11-03 19:05:04.000 308 12630.23 65.95 54456.47 88888.00 2016-11-03 19:05:04.125 308 12630.17 66.00 54456.45 88888.00 2016-11-03 19:05:04.250 308 12630.17 66.05 54456.47 88888.00 2016-11-03 19:05:04.375 308 12630.23 66.08 54456.45 88888.00 2016-11-03 19:05:04.500 308 12630.25 66.10 54456.45 88888.00 2016-11-03 19:05:04.625 308 12630.23 66.15 54456.45 88888.00 2016-11-03 19:05:04.750 308 12630.20 66.15 54456.43 88888.00 2016-11-03 19:05:04.875 308 12630.20 66.20 54456.43 88888.00 2016-11-03 19:05:05.000 308 12630.23 66.20 54456.40 88888.00 2016-11-03 19:05:05.125 308 12630.27 66.20 54456.40 88888.00 2016-11-03 19:05:05.250 308 12630.25 66.28 54456.40 88888.00 2016-11-03 19:05:05.375 308 12630.30 66.30 54456.40 88888.00 2016-11-03 19:05:05.500 308 12630.23 66.33 54456.35 88888.00 2016-11-03 19:05:05.625 308 12630.20 66.35 54456.35 88888.00 2016-11-03 19:05:05.750 308 12630.23 66.38 54456.32 88888.00 2016-11-03 19:05:05.875 308 12630.25 66.42 54456.35 88888.00 2016-11-03 19:05:06.000 308 12630.23 66.45 54456.35 88888.00 2016-11-03 19:05:06.125 308 12630.23 66.45 54456.32 88888.00 2016-11-03 19:05:06.250 308 12630.17 66.47 54456.32 88888.00 2016-11-03 19:05:06.375 308 12630.15 66.53 54456.32 88888.00 2016-11-03 19:05:06.500 308 12630.12 66.55 54456.30 88888.00 2016-11-03 19:05:06.625 308 12630.17 66.60 54456.30 88888.00 2016-11-03 19:05:06.750 308 12630.12 66.62 54456.25 88888.00 2016-11-03 19:05:06.875 308 12630.10 66.65 54456.22 88888.00 2016-11-03 19:05:07.000 308 12630.10 66.67 54456.25 88888.00 2016-11-03 19:05:07.125 308 12630.10 66.70 54456.25 88888.00 2016-11-03 19:05:07.250 308 12630.08 66.72 54456.28 88888.00 2016-11-03 19:05:07.375 308 12630.10 66.78 54456.25 88888.00 2016-11-03 19:05:07.500 308 12630.10 66.80 54456.22 88888.00 2016-11-03 19:05:07.625 308 12630.10 66.80 54456.22 88888.00 2016-11-03 19:05:07.750 308 12630.10 66.83 54456.22 88888.00 2016-11-03 19:05:07.875 308 12630.10 66.85 54456.22 88888.00 2016-11-03 19:05:08.000 308 12630.12 66.88 54456.20 88888.00 2016-11-03 19:05:08.125 308 12630.10 66.88 54456.20 88888.00 2016-11-03 19:05:08.250 308 12630.05 66.90 54456.20 88888.00 2016-11-03 19:05:08.375 308 12630.12 66.92 54456.18 88888.00 2016-11-03 19:05:08.500 308 12630.15 66.95 54456.18 88888.00 2016-11-03 19:05:08.625 308 12630.08 66.95 54456.12 88888.00 2016-11-03 19:05:08.750 308 12630.05 66.97 54456.12 88888.00 2016-11-03 19:05:08.875 308 12630.08 67.05 54456.18 88888.00 2016-11-03 19:05:09.000 308 12630.12 67.08 54456.12 88888.00 2016-11-03 19:05:09.125 308 12630.20 67.12 54456.15 88888.00 2016-11-03 19:05:09.250 308 12630.20 67.12 54456.12 88888.00 2016-11-03 19:05:09.375 308 12630.17 67.15 54456.12 88888.00 2016-11-03 19:05:09.500 308 12630.08 67.17 54456.10 88888.00 2016-11-03 19:05:09.625 308 12630.10 67.15 54456.10 88888.00 2016-11-03 19:05:09.750 308 12630.05 67.17 54456.07 88888.00 2016-11-03 19:05:09.875 308 12630.02 67.25 54456.10 88888.00 2016-11-03 19:05:10.000 308 12630.08 67.28 54456.05 88888.00 2016-11-03 19:05:10.125 308 12630.02 67.28 54456.07 88888.00 2016-11-03 19:05:10.250 308 12630.00 67.28 54456.10 88888.00 2016-11-03 19:05:10.375 308 12630.05 67.28 54456.07 88888.00 2016-11-03 19:05:10.500 308 12630.10 67.33 54456.05 88888.00 2016-11-03 19:05:10.625 308 12630.15 67.38 54456.05 88888.00 2016-11-03 19:05:10.750 308 12630.15 67.35 54456.03 88888.00 2016-11-03 19:05:10.875 308 12630.15 67.38 54456.03 88888.00 2016-11-03 19:05:11.000 308 12630.17 67.40 54456.03 88888.00 2016-11-03 19:05:11.125 308 12630.23 67.38 54456.03 88888.00 2016-11-03 19:05:11.250 308 12630.23 67.45 54456.03 88888.00 2016-11-03 19:05:11.375 308 12630.17 67.47 54456.03 88888.00 2016-11-03 19:05:11.500 308 12630.20 67.47 54456.03 88888.00 2016-11-03 19:05:11.625 308 12630.23 67.47 54456.00 88888.00 2016-11-03 19:05:11.750 308 12630.20 67.47 54455.97 88888.00 2016-11-03 19:05:11.875 308 12630.15 67.50 54456.00 88888.00 2016-11-03 19:05:12.000 308 12630.12 67.53 54455.97 88888.00 2016-11-03 19:05:12.125 308 12630.15 67.55 54455.97 88888.00 2016-11-03 19:05:12.250 308 12630.15 67.58 54455.93 88888.00 2016-11-03 19:05:12.375 308 12630.17 67.62 54455.97 88888.00 2016-11-03 19:05:12.500 308 12630.20 67.62 54455.97 88888.00 2016-11-03 19:05:12.625 308 12630.15 67.65 54455.97 88888.00 2016-11-03 19:05:12.750 308 12630.15 67.62 54455.97 88888.00 2016-11-03 19:05:12.875 308 12630.15 67.65 54455.97 88888.00 2016-11-03 19:05:13.000 308 12630.20 67.65 54455.93 88888.00 2016-11-03 19:05:13.125 308 12630.15 67.67 54455.93 88888.00 2016-11-03 19:05:13.250 308 12630.20 67.67 54455.93 88888.00 2016-11-03 19:05:13.375 308 12630.25 67.70 54455.90 88888.00 2016-11-03 19:05:13.500 308 12630.27 67.75 54455.90 88888.00 2016-11-03 19:05:13.625 308 12630.27 67.78 54455.90 88888.00 2016-11-03 19:05:13.750 308 12630.33 67.78 54455.93 88888.00 2016-11-03 19:05:13.875 308 12630.33 67.78 54455.90 88888.00 2016-11-03 19:05:14.000 308 12630.27 67.80 54455.88 88888.00 2016-11-03 19:05:14.125 308 12630.27 67.83 54455.88 88888.00 2016-11-03 19:05:14.250 308 12630.27 67.83 54455.88 88888.00 2016-11-03 19:05:14.375 308 12630.35 67.83 54455.88 88888.00 2016-11-03 19:05:14.500 308 12630.33 67.85 54455.90 88888.00 2016-11-03 19:05:14.625 308 12630.33 67.88 54455.88 88888.00 2016-11-03 19:05:14.750 308 12630.38 67.88 54455.85 88888.00 2016-11-03 19:05:14.875 308 12630.38 67.88 54455.88 88888.00 2016-11-03 19:05:15.000 308 12630.33 67.88 54455.85 88888.00 2016-11-03 19:05:15.125 308 12630.30 67.90 54455.88 88888.00 2016-11-03 19:05:15.250 308 12630.35 67.92 54455.88 88888.00 2016-11-03 19:05:15.375 308 12630.38 67.92 54455.90 88888.00 2016-11-03 19:05:15.500 308 12630.35 67.90 54455.88 88888.00 2016-11-03 19:05:15.625 308 12630.40 67.92 54455.88 88888.00 2016-11-03 19:05:15.750 308 12630.50 67.92 54455.88 88888.00 2016-11-03 19:05:15.875 308 12630.58 67.97 54455.88 88888.00 2016-11-03 19:05:16.000 308 12630.55 67.97 54455.85 88888.00 2016-11-03 19:05:16.125 308 12630.52 67.97 54455.88 88888.00 2016-11-03 19:05:16.250 308 12630.45 67.97 54455.85 88888.00 2016-11-03 19:05:16.375 308 12630.45 67.97 54455.82 88888.00 2016-11-03 19:05:16.500 308 12630.42 67.97 54455.82 88888.00 2016-11-03 19:05:16.625 308 12630.42 68.00 54455.82 88888.00 2016-11-03 19:05:16.750 308 12630.40 68.00 54455.82 88888.00 2016-11-03 19:05:16.875 308 12630.45 68.00 54455.82 88888.00 2016-11-03 19:05:17.000 308 12630.45 68.03 54455.82 88888.00 2016-11-03 19:05:17.125 308 12630.45 68.03 54455.85 88888.00 2016-11-03 19:05:17.250 308 12630.40 68.00 54455.85 88888.00 2016-11-03 19:05:17.375 308 12630.40 68.03 54455.82 88888.00 2016-11-03 19:05:17.500 308 12630.42 68.08 54455.85 88888.00 2016-11-03 19:05:17.625 308 12630.42 68.08 54455.82 88888.00 2016-11-03 19:05:17.750 308 12630.38 68.05 54455.82 88888.00 2016-11-03 19:05:17.875 308 12630.35 68.05 54455.80 88888.00 2016-11-03 19:05:18.000 308 12630.40 68.05 54455.80 88888.00 2016-11-03 19:05:18.125 308 12630.45 68.08 54455.82 88888.00 2016-11-03 19:05:18.250 308 12630.48 68.05 54455.82 88888.00 2016-11-03 19:05:18.375 308 12630.52 68.08 54455.82 88888.00 2016-11-03 19:05:18.500 308 12630.48 68.08 54455.82 88888.00 2016-11-03 19:05:18.625 308 12630.45 68.08 54455.82 88888.00 2016-11-03 19:05:18.750 308 12630.45 68.08 54455.85 88888.00 2016-11-03 19:05:18.875 308 12630.48 68.03 54455.85 88888.00 2016-11-03 19:05:19.000 308 12630.48 68.05 54455.82 88888.00 2016-11-03 19:05:19.125 308 12630.42 68.05 54455.82 88888.00 2016-11-03 19:05:19.250 308 12630.40 68.08 54455.82 88888.00 2016-11-03 19:05:19.375 308 12630.42 68.08 54455.82 88888.00 2016-11-03 19:05:19.500 308 12630.38 68.08 54455.82 88888.00 2016-11-03 19:05:19.625 308 12630.40 68.08 54455.82 88888.00 2016-11-03 19:05:19.750 308 12630.42 68.05 54455.82 88888.00 2016-11-03 19:05:19.875 308 12630.42 68.03 54455.82 88888.00 2016-11-03 19:05:20.000 308 12630.42 68.03 54455.78 88888.00 2016-11-03 19:05:20.125 308 12630.48 68.03 54455.82 88888.00 2016-11-03 19:05:20.250 308 12630.48 68.03 54455.85 88888.00 2016-11-03 19:05:20.375 308 12630.48 68.03 54455.88 88888.00 2016-11-03 19:05:20.500 308 12630.45 68.03 54455.82 88888.00 2016-11-03 19:05:20.625 308 12630.50 68.03 54455.82 88888.00 2016-11-03 19:05:20.750 308 12630.50 68.00 54455.82 88888.00 2016-11-03 19:05:20.875 308 12630.48 68.03 54455.82 88888.00 2016-11-03 19:05:21.000 308 12630.45 68.00 54455.82 88888.00 2016-11-03 19:05:21.125 308 12630.42 67.97 54455.88 88888.00 2016-11-03 19:05:21.250 308 12630.40 67.95 54455.85 88888.00 2016-11-03 19:05:21.375 308 12630.42 67.95 54455.88 88888.00 2016-11-03 19:05:21.500 308 12630.48 67.95 54455.82 88888.00 2016-11-03 19:05:21.625 308 12630.52 67.95 54455.82 88888.00 2016-11-03 19:05:21.750 308 12630.52 67.92 54455.82 88888.00 2016-11-03 19:05:21.875 308 12630.55 67.92 54455.82 88888.00 2016-11-03 19:05:22.000 308 12630.55 67.92 54455.88 88888.00 2016-11-03 19:05:22.125 308 12630.60 67.92 54455.90 88888.00 2016-11-03 19:05:22.250 308 12630.55 67.88 54455.88 88888.00 2016-11-03 19:05:22.375 308 12630.52 67.90 54455.85 88888.00 2016-11-03 19:05:22.500 308 12630.55 67.88 54455.85 88888.00 2016-11-03 19:05:22.625 308 12630.52 67.88 54455.85 88888.00 2016-11-03 19:05:22.750 308 12630.52 67.90 54455.88 88888.00 2016-11-03 19:05:22.875 308 12630.62 67.88 54455.88 88888.00 2016-11-03 19:05:23.000 308 12630.60 67.85 54455.85 88888.00 2016-11-03 19:05:23.125 308 12630.60 67.85 54455.88 88888.00 2016-11-03 19:05:23.250 308 12630.60 67.83 54455.88 88888.00 2016-11-03 19:05:23.375 308 12630.65 67.83 54455.88 88888.00 2016-11-03 19:05:23.500 308 12630.67 67.80 54455.90 88888.00 2016-11-03 19:05:23.625 308 12630.62 67.78 54455.93 88888.00 2016-11-03 19:05:23.750 308 12630.65 67.78 54455.93 88888.00 2016-11-03 19:05:23.875 308 12630.67 67.75 54455.93 88888.00 2016-11-03 19:05:24.000 308 12630.67 67.75 54455.88 88888.00 2016-11-03 19:05:24.125 308 12630.70 67.78 54455.90 88888.00 2016-11-03 19:05:24.250 308 12630.70 67.75 54455.93 88888.00 2016-11-03 19:05:24.375 308 12630.70 67.72 54455.93 88888.00 2016-11-03 19:05:24.500 308 12630.67 67.70 54455.93 88888.00 2016-11-03 19:05:24.625 308 12630.67 67.70 54455.95 88888.00 2016-11-03 19:05:24.750 308 12630.70 67.70 54455.93 88888.00 2016-11-03 19:05:24.875 308 12630.73 67.65 54455.93 88888.00 2016-11-03 19:05:25.000 308 12630.65 67.65 54455.90 88888.00 2016-11-03 19:05:25.125 308 12630.65 67.62 54455.93 88888.00 2016-11-03 19:05:25.250 308 12630.62 67.62 54455.95 88888.00 2016-11-03 19:05:25.375 308 12630.67 67.62 54455.95 88888.00 2016-11-03 19:05:25.500 308 12630.70 67.62 54455.95 88888.00 2016-11-03 19:05:25.625 308 12630.65 67.62 54455.95 88888.00 2016-11-03 19:05:25.750 308 12630.65 67.60 54455.95 88888.00 2016-11-03 19:05:25.875 308 12630.62 67.62 54455.97 88888.00 2016-11-03 19:05:26.000 308 12630.62 67.60 54455.97 88888.00 2016-11-03 19:05:26.125 308 12630.60 67.60 54456.00 88888.00 2016-11-03 19:05:26.250 308 12630.70 67.58 54456.00 88888.00 2016-11-03 19:05:26.375 308 12630.77 67.60 54456.00 88888.00 2016-11-03 19:05:26.500 308 12630.73 67.58 54455.97 88888.00 2016-11-03 19:05:26.625 308 12630.62 67.58 54455.95 88888.00 2016-11-03 19:05:26.750 308 12630.60 67.55 54455.97 88888.00 2016-11-03 19:05:26.875 308 12630.60 67.55 54455.97 88888.00 2016-11-03 19:05:27.000 308 12630.62 67.55 54455.97 88888.00 2016-11-03 19:05:27.125 308 12630.65 67.55 54456.00 88888.00 2016-11-03 19:05:27.250 308 12630.65 67.53 54456.00 88888.00 2016-11-03 19:05:27.375 308 12630.60 67.53 54455.97 88888.00 2016-11-03 19:05:27.500 308 12630.55 67.55 54455.95 88888.00 2016-11-03 19:05:27.625 308 12630.60 67.58 54455.97 88888.00 2016-11-03 19:05:27.750 308 12630.60 67.58 54456.03 88888.00 2016-11-03 19:05:27.875 308 12630.60 67.55 54456.05 88888.00 2016-11-03 19:05:28.000 308 12630.58 67.53 54456.03 88888.00 2016-11-03 19:05:28.125 308 12630.58 67.55 54456.03 88888.00 2016-11-03 19:05:28.250 308 12630.52 67.58 54456.05 88888.00 2016-11-03 19:05:28.375 308 12630.58 67.55 54456.05 88888.00 2016-11-03 19:05:28.500 308 12630.52 67.55 54456.05 88888.00 2016-11-03 19:05:28.625 308 12630.50 67.58 54456.07 88888.00 2016-11-03 19:05:28.750 308 12630.58 67.58 54456.07 88888.00 2016-11-03 19:05:28.875 308 12630.62 67.55 54456.10 88888.00 2016-11-03 19:05:29.000 308 12630.55 67.53 54456.07 88888.00 2016-11-03 19:05:29.125 308 12630.48 67.58 54456.10 88888.00 2016-11-03 19:05:29.250 308 12630.50 67.60 54456.07 88888.00 2016-11-03 19:05:29.375 308 12630.52 67.60 54456.07 88888.00 2016-11-03 19:05:29.500 308 12630.48 67.58 54456.07 88888.00 2016-11-03 19:05:29.625 308 12630.45 67.58 54456.05 88888.00 2016-11-03 19:05:29.750 308 12630.45 67.58 54456.05 88888.00 2016-11-03 19:05:29.875 308 12630.42 67.60 54456.05 88888.00 2016-11-03 19:05:30.000 308 12630.45 67.62 54456.05 88888.00 2016-11-03 19:05:30.125 308 12630.45 67.62 54456.07 88888.00 2016-11-03 19:05:30.250 308 12630.40 67.60 54456.10 88888.00 2016-11-03 19:05:30.375 308 12630.40 67.60 54456.10 88888.00 2016-11-03 19:05:30.500 308 12630.38 67.60 54456.10 88888.00 2016-11-03 19:05:30.625 308 12630.38 67.60 54456.12 88888.00 2016-11-03 19:05:30.750 308 12630.40 67.62 54456.12 88888.00 2016-11-03 19:05:30.875 308 12630.38 67.60 54456.12 88888.00 2016-11-03 19:05:31.000 308 12630.30 67.62 54456.12 88888.00 2016-11-03 19:05:31.125 308 12630.20 67.62 54456.15 88888.00 2016-11-03 19:05:31.250 308 12630.20 67.62 54456.15 88888.00 2016-11-03 19:05:31.375 308 12630.27 67.67 54456.20 88888.00 2016-11-03 19:05:31.500 308 12630.27 67.65 54456.18 88888.00 2016-11-03 19:05:31.625 308 12630.25 67.67 54456.18 88888.00 2016-11-03 19:05:31.750 308 12630.27 67.67 54456.18 88888.00 2016-11-03 19:05:31.875 308 12630.20 67.67 54456.20 88888.00 2016-11-03 19:05:32.000 308 12630.20 67.65 54456.18 88888.00 2016-11-03 19:05:32.125 308 12630.20 67.65 54456.18 88888.00 2016-11-03 19:05:32.250 308 12630.08 67.65 54456.22 88888.00 2016-11-03 19:05:32.375 308 12630.08 67.67 54456.22 88888.00 2016-11-03 19:05:32.500 308 12630.05 67.67 54456.22 88888.00 2016-11-03 19:05:32.625 308 12630.02 67.67 54456.22 88888.00 2016-11-03 19:05:32.750 308 12629.90 67.67 54456.22 88888.00 2016-11-03 19:05:32.875 308 12629.85 67.62 54456.20 88888.00 2016-11-03 19:05:33.000 308 12629.85 67.65 54456.20 88888.00 2016-11-03 19:05:33.125 308 12629.88 67.67 54456.22 88888.00 2016-11-03 19:05:33.250 308 12629.83 67.65 54456.25 88888.00 2016-11-03 19:05:33.375 308 12629.80 67.67 54456.28 88888.00 2016-11-03 19:05:33.500 308 12629.77 67.67 54456.28 88888.00 2016-11-03 19:05:33.625 308 12629.77 67.67 54456.25 88888.00 2016-11-03 19:05:33.750 308 12629.83 67.65 54456.25 88888.00 2016-11-03 19:05:33.875 308 12629.75 67.65 54456.28 88888.00 2016-11-03 19:05:34.000 308 12629.70 67.65 54456.28 88888.00 2016-11-03 19:05:34.125 308 12629.67 67.65 54456.28 88888.00 2016-11-03 19:05:34.250 308 12629.65 67.65 54456.32 88888.00 2016-11-03 19:05:34.375 308 12629.62 67.65 54456.32 88888.00 2016-11-03 19:05:34.500 308 12629.60 67.65 54456.32 88888.00 2016-11-03 19:05:34.625 308 12629.55 67.62 54456.35 88888.00 2016-11-03 19:05:34.750 308 12629.55 67.65 54456.32 88888.00 2016-11-03 19:05:34.875 308 12629.58 67.65 54456.35 88888.00 2016-11-03 19:05:35.000 308 12629.55 67.65 54456.32 88888.00 2016-11-03 19:05:35.125 308 12629.50 67.62 54456.38 88888.00 2016-11-03 19:05:35.250 308 12629.48 67.60 54456.38 88888.00 2016-11-03 19:05:35.375 308 12629.48 67.65 54456.38 88888.00 2016-11-03 19:05:35.500 308 12629.38 67.60 54456.38 88888.00 2016-11-03 19:05:35.625 308 12629.35 67.60 54456.38 88888.00 2016-11-03 19:05:35.750 308 12629.35 67.58 54456.35 88888.00 2016-11-03 19:05:35.875 308 12629.38 67.58 54456.38 88888.00 2016-11-03 19:05:36.000 308 12629.38 67.58 54456.38 88888.00 2016-11-03 19:05:36.125 308 12629.30 67.55 54456.38 88888.00 2016-11-03 19:05:36.250 308 12629.30 67.58 54456.38 88888.00 2016-11-03 19:05:36.375 308 12629.25 67.55 54456.40 88888.00 2016-11-03 19:05:36.500 308 12629.15 67.50 54456.40 88888.00 2016-11-03 19:05:36.625 308 12629.12 67.50 54456.43 88888.00 2016-11-03 19:05:36.750 308 12629.05 67.50 54456.43 88888.00 2016-11-03 19:05:36.875 308 12628.95 67.53 54456.43 88888.00 2016-11-03 19:05:37.000 308 12628.90 67.50 54456.43 88888.00 2016-11-03 19:05:37.125 308 12628.88 67.47 54456.45 88888.00 2016-11-03 19:05:37.250 308 12628.80 67.45 54456.47 88888.00 2016-11-03 19:05:37.375 308 12628.83 67.45 54456.50 88888.00 2016-11-03 19:05:37.500 308 12628.77 67.47 54456.47 88888.00 2016-11-03 19:05:37.625 308 12628.73 67.45 54456.47 88888.00 2016-11-03 19:05:37.750 308 12628.73 67.42 54456.50 88888.00 2016-11-03 19:05:37.875 308 12628.80 67.42 54456.53 88888.00 2016-11-03 19:05:38.000 308 12628.80 67.42 54456.53 88888.00 2016-11-03 19:05:38.125 308 12628.75 67.40 54456.53 88888.00 2016-11-03 19:05:38.250 308 12628.65 67.38 54456.55 88888.00 2016-11-03 19:05:38.375 308 12628.65 67.38 54456.55 88888.00 2016-11-03 19:05:38.500 308 12628.62 67.35 54456.55 88888.00 2016-11-03 19:05:38.625 308 12628.55 67.33 54456.55 88888.00 2016-11-03 19:05:38.750 308 12628.50 67.33 54456.55 88888.00 2016-11-03 19:05:38.875 308 12628.48 67.35 54456.57 88888.00 2016-11-03 19:05:39.000 308 12628.45 67.33 54456.57 88888.00 2016-11-03 19:05:39.125 308 12628.52 67.35 54456.55 88888.00 2016-11-03 19:05:39.250 308 12628.52 67.30 54456.57 88888.00 2016-11-03 19:05:39.375 308 12628.45 67.28 54456.55 88888.00 2016-11-03 19:05:39.500 308 12628.38 67.28 54456.60 88888.00 2016-11-03 19:05:39.625 308 12628.27 67.28 54456.62 88888.00 2016-11-03 19:05:39.750 308 12628.23 67.30 54456.65 88888.00 2016-11-03 19:05:39.875 308 12628.25 67.30 54456.65 88888.00 2016-11-03 19:05:40.000 308 12628.20 67.28 54456.60 88888.00 2016-11-03 19:05:40.125 308 12628.17 67.25 54456.62 88888.00 2016-11-03 19:05:40.250 308 12628.08 67.22 54456.65 88888.00 2016-11-03 19:05:40.375 308 12628.02 67.25 54456.62 88888.00 2016-11-03 19:05:40.500 308 12628.05 67.22 54456.62 88888.00 2016-11-03 19:05:40.625 308 12628.05 67.22 54456.62 88888.00 2016-11-03 19:05:40.750 308 12628.02 67.20 54456.68 88888.00 2016-11-03 19:05:40.875 308 12628.02 67.22 54456.68 88888.00 2016-11-03 19:05:41.000 308 12627.98 67.22 54456.70 88888.00 2016-11-03 19:05:41.125 308 12627.95 67.22 54456.70 88888.00 2016-11-03 19:05:41.250 308 12627.90 67.22 54456.70 88888.00 2016-11-03 19:05:41.375 308 12627.98 67.22 54456.70 88888.00 2016-11-03 19:05:41.500 308 12627.95 67.20 54456.65 88888.00 2016-11-03 19:05:41.625 308 12627.92 67.15 54456.65 88888.00 2016-11-03 19:05:41.750 308 12627.90 67.15 54456.68 88888.00 2016-11-03 19:05:41.875 308 12627.92 67.15 54456.70 88888.00 2016-11-03 19:05:42.000 308 12627.90 67.17 54456.70 88888.00 2016-11-03 19:05:42.125 308 12627.85 67.20 54456.72 88888.00 2016-11-03 19:05:42.250 308 12627.83 67.17 54456.72 88888.00 2016-11-03 19:05:42.375 308 12627.83 67.15 54456.70 88888.00 2016-11-03 19:05:42.500 308 12627.77 67.12 54456.70 88888.00 2016-11-03 19:05:42.625 308 12627.75 67.15 54456.72 88888.00 2016-11-03 19:05:42.750 308 12627.73 67.15 54456.75 88888.00 2016-11-03 19:05:42.875 308 12627.70 67.15 54456.75 88888.00 2016-11-03 19:05:43.000 308 12627.62 67.15 54456.72 88888.00 2016-11-03 19:05:43.125 308 12627.58 67.15 54456.70 88888.00 2016-11-03 19:05:43.250 308 12627.50 67.12 54456.72 88888.00 2016-11-03 19:05:43.375 308 12627.50 67.10 54456.70 88888.00 2016-11-03 19:05:43.500 308 12627.50 67.12 54456.75 88888.00 2016-11-03 19:05:43.625 308 12627.48 67.12 54456.78 88888.00 2016-11-03 19:05:43.750 308 12627.50 67.12 54456.78 88888.00 2016-11-03 19:05:43.875 308 12627.40 67.10 54456.75 88888.00 2016-11-03 19:05:44.000 308 12627.35 67.08 54456.75 88888.00 2016-11-03 19:05:44.125 308 12627.40 67.10 54456.75 88888.00 2016-11-03 19:05:44.250 308 12627.38 67.10 54456.75 88888.00 2016-11-03 19:05:44.375 308 12627.30 67.08 54456.75 88888.00 2016-11-03 19:05:44.500 308 12627.25 67.10 54456.78 88888.00 2016-11-03 19:05:44.625 308 12627.23 67.08 54456.78 88888.00 2016-11-03 19:05:44.750 308 12627.25 67.05 54456.75 88888.00 2016-11-03 19:05:44.875 308 12627.23 67.08 54456.75 88888.00 2016-11-03 19:05:45.000 308 12627.20 67.05 54456.72 88888.00 2016-11-03 19:05:45.125 308 12627.23 67.08 54456.78 88888.00 2016-11-03 19:05:45.250 308 12627.20 67.08 54456.78 88888.00 2016-11-03 19:05:45.375 308 12627.17 67.05 54456.78 88888.00 2016-11-03 19:05:45.500 308 12627.12 67.03 54456.75 88888.00 2016-11-03 19:05:45.625 308 12627.08 67.00 54456.75 88888.00 2016-11-03 19:05:45.750 308 12627.08 67.03 54456.80 88888.00 2016-11-03 19:05:45.875 308 12627.10 67.05 54456.78 88888.00 2016-11-03 19:05:46.000 308 12627.05 67.00 54456.78 88888.00 2016-11-03 19:05:46.125 308 12626.90 67.00 54456.80 88888.00 2016-11-03 19:05:46.250 308 12626.80 66.95 54456.80 88888.00 2016-11-03 19:05:46.375 308 12626.88 66.97 54456.80 88888.00 2016-11-03 19:05:46.500 308 12626.83 67.00 54456.80 88888.00 2016-11-03 19:05:46.625 308 12626.80 67.00 54456.78 88888.00 2016-11-03 19:05:46.750 308 12626.77 66.95 54456.78 88888.00 2016-11-03 19:05:46.875 308 12626.83 66.95 54456.78 88888.00 2016-11-03 19:05:47.000 308 12626.77 66.92 54456.80 88888.00 2016-11-03 19:05:47.125 308 12626.75 66.97 54456.78 88888.00 2016-11-03 19:05:47.250 308 12626.77 66.92 54456.78 88888.00 2016-11-03 19:05:47.375 308 12626.77 66.92 54456.75 88888.00 2016-11-03 19:05:47.500 308 12626.73 66.92 54456.75 88888.00 2016-11-03 19:05:47.625 308 12626.67 66.92 54456.75 88888.00 2016-11-03 19:05:47.750 308 12626.62 66.95 54456.75 88888.00 2016-11-03 19:05:47.875 308 12626.62 66.90 54456.75 88888.00 2016-11-03 19:05:48.000 308 12626.62 66.85 54456.78 88888.00 2016-11-03 19:05:48.125 308 12626.65 66.92 54456.75 88888.00 2016-11-03 19:05:48.250 308 12626.60 66.92 54456.75 88888.00 2016-11-03 19:05:48.375 308 12626.60 66.92 54456.72 88888.00 2016-11-03 19:05:48.500 308 12626.58 66.90 54456.70 88888.00 2016-11-03 19:05:48.625 308 12626.55 66.85 54456.72 88888.00 2016-11-03 19:05:48.750 308 12626.60 66.85 54456.75 88888.00 2016-11-03 19:05:48.875 308 12626.65 66.88 54456.78 88888.00 2016-11-03 19:05:49.000 308 12626.60 66.88 54456.75 88888.00 2016-11-03 19:05:49.125 308 12626.52 66.88 54456.75 88888.00 2016-11-03 19:05:49.250 308 12626.48 66.88 54456.80 88888.00 2016-11-03 19:05:49.375 308 12626.48 66.88 54456.78 88888.00 2016-11-03 19:05:49.500 308 12626.42 66.85 54456.75 88888.00 2016-11-03 19:05:49.625 308 12626.40 66.85 54456.75 88888.00 2016-11-03 19:05:49.750 308 12626.35 66.83 54456.78 88888.00 2016-11-03 19:05:49.875 308 12626.40 66.83 54456.75 88888.00 2016-11-03 19:05:50.000 308 12626.40 66.85 54456.75 88888.00 2016-11-03 19:05:50.125 308 12626.40 66.85 54456.75 88888.00 2016-11-03 19:05:50.250 308 12626.42 66.80 54456.75 88888.00 2016-11-03 19:05:50.375 308 12626.50 66.80 54456.75 88888.00 2016-11-03 19:05:50.500 308 12626.50 66.83 54456.75 88888.00 2016-11-03 19:05:50.625 308 12626.42 66.85 54456.75 88888.00 2016-11-03 19:05:50.750 308 12626.38 66.83 54456.78 88888.00 2016-11-03 19:05:50.875 308 12626.35 66.85 54456.75 88888.00 2016-11-03 19:05:51.000 308 12626.38 66.80 54456.75 88888.00 2016-11-03 19:05:51.125 308 12626.38 66.83 54456.75 88888.00 2016-11-03 19:05:51.250 308 12626.33 66.80 54456.78 88888.00 2016-11-03 19:05:51.375 308 12626.35 66.83 54456.78 88888.00 2016-11-03 19:05:51.500 308 12626.33 66.83 54456.75 88888.00 2016-11-03 19:05:51.625 308 12626.35 66.83 54456.72 88888.00 2016-11-03 19:05:51.750 308 12626.38 66.83 54456.70 88888.00 2016-11-03 19:05:51.875 308 12626.35 66.83 54456.70 88888.00 2016-11-03 19:05:52.000 308 12626.20 66.80 54456.70 88888.00 2016-11-03 19:05:52.125 308 12626.20 66.80 54456.70 88888.00 2016-11-03 19:05:52.250 308 12626.23 66.85 54456.75 88888.00 2016-11-03 19:05:52.375 308 12626.27 66.88 54456.75 88888.00 2016-11-03 19:05:52.500 308 12626.27 66.85 54456.72 88888.00 2016-11-03 19:05:52.625 308 12626.23 66.85 54456.70 88888.00 2016-11-03 19:05:52.750 308 12626.27 66.85 54456.70 88888.00 2016-11-03 19:05:52.875 308 12626.38 66.83 54456.70 88888.00 2016-11-03 19:05:53.000 308 12626.35 66.83 54456.70 88888.00 2016-11-03 19:05:53.125 308 12626.35 66.83 54456.72 88888.00 2016-11-03 19:05:53.250 308 12626.33 66.85 54456.70 88888.00 2016-11-03 19:05:53.375 308 12626.38 66.85 54456.68 88888.00 2016-11-03 19:05:53.500 308 12626.38 66.85 54456.68 88888.00 2016-11-03 19:05:53.625 308 12626.38 66.88 54456.70 88888.00 2016-11-03 19:05:53.750 308 12626.35 66.88 54456.65 88888.00 2016-11-03 19:05:53.875 308 12626.35 66.85 54456.65 88888.00 2016-11-03 19:05:54.000 308 12626.35 66.85 54456.65 88888.00 2016-11-03 19:05:54.125 308 12626.35 66.85 54456.65 88888.00 2016-11-03 19:05:54.250 308 12626.33 66.80 54456.62 88888.00 2016-11-03 19:05:54.375 308 12626.35 66.85 54456.65 88888.00 2016-11-03 19:05:54.500 308 12626.33 66.90 54456.62 88888.00 2016-11-03 19:05:54.625 308 12626.33 66.92 54456.62 88888.00 2016-11-03 19:05:54.750 308 12626.40 66.90 54456.60 88888.00 2016-11-03 19:05:54.875 308 12626.38 66.88 54456.55 88888.00 2016-11-03 19:05:55.000 308 12626.33 66.88 54456.57 88888.00 2016-11-03 19:05:55.125 308 12626.35 66.90 54456.57 88888.00 2016-11-03 19:05:55.250 308 12626.30 66.92 54456.55 88888.00 2016-11-03 19:05:55.375 308 12626.33 66.92 54456.55 88888.00 2016-11-03 19:05:55.500 308 12626.38 66.92 54456.53 88888.00 2016-11-03 19:05:55.625 308 12626.42 66.95 54456.53 88888.00 2016-11-03 19:05:55.750 308 12626.42 66.92 54456.50 88888.00 2016-11-03 19:05:55.875 308 12626.45 66.97 54456.50 88888.00 2016-11-03 19:05:56.000 308 12626.40 67.00 54456.53 88888.00 2016-11-03 19:05:56.125 308 12626.40 67.03 54456.53 88888.00 2016-11-03 19:05:56.250 308 12626.40 66.95 54456.53 88888.00 2016-11-03 19:05:56.375 308 12626.45 67.00 54456.53 88888.00 2016-11-03 19:05:56.500 308 12626.42 67.05 54456.50 88888.00 2016-11-03 19:05:56.625 308 12626.50 67.08 54456.50 88888.00 2016-11-03 19:05:56.750 308 12626.48 67.08 54456.47 88888.00 2016-11-03 19:05:56.875 308 12626.48 67.08 54456.47 88888.00 2016-11-03 19:05:57.000 308 12626.55 67.08 54456.45 88888.00 2016-11-03 19:05:57.125 308 12626.58 67.12 54456.45 88888.00 2016-11-03 19:05:57.250 308 12626.55 67.12 54456.45 88888.00 2016-11-03 19:05:57.375 308 12626.58 67.17 54456.45 88888.00 2016-11-03 19:05:57.500 308 12626.55 67.15 54456.43 88888.00 2016-11-03 19:05:57.625 308 12626.55 67.15 54456.40 88888.00 2016-11-03 19:05:57.750 308 12626.55 67.17 54456.43 88888.00 2016-11-03 19:05:57.875 308 12626.55 67.22 54456.45 88888.00 2016-11-03 19:05:58.000 308 12626.58 67.20 54456.40 88888.00 2016-11-03 19:05:58.125 308 12626.60 67.20 54456.38 88888.00 2016-11-03 19:05:58.250 308 12626.60 67.22 54456.40 88888.00 2016-11-03 19:05:58.375 308 12626.67 67.22 54456.38 88888.00 2016-11-03 19:05:58.500 308 12626.73 67.25 54456.35 88888.00 2016-11-03 19:05:58.625 308 12626.73 67.28 54456.35 88888.00 2016-11-03 19:05:58.750 308 12626.73 67.30 54456.35 88888.00 2016-11-03 19:05:58.875 308 12626.70 67.30 54456.35 88888.00 2016-11-03 19:05:59.000 308 12626.73 67.30 54456.32 88888.00 2016-11-03 19:05:59.125 308 12626.73 67.35 54456.32 88888.00 2016-11-03 19:05:59.250 308 12626.73 67.35 54456.32 88888.00 2016-11-03 19:05:59.375 308 12626.75 67.35 54456.30 88888.00 2016-11-03 19:05:59.500 308 12626.73 67.35 54456.30 88888.00 2016-11-03 19:05:59.625 308 12626.75 67.38 54456.30 88888.00 2016-11-03 19:05:59.750 308 12626.77 67.40 54456.25 88888.00 2016-11-03 19:05:59.875 308 12626.77 67.42 54456.25 88888.00 2016-11-03 19:06:00.000 308 12626.80 67.42 54456.22 88888.00 2016-11-03 19:06:00.125 308 12626.85 67.45 54456.20 88888.00 2016-11-03 19:06:00.250 308 12626.88 67.47 54456.20 88888.00 2016-11-03 19:06:00.375 308 12626.92 67.53 54456.22 88888.00 2016-11-03 19:06:00.500 308 12626.92 67.55 54456.20 88888.00 2016-11-03 19:06:00.625 308 12626.88 67.58 54456.20 88888.00 2016-11-03 19:06:00.750 308 12626.88 67.58 54456.18 88888.00 2016-11-03 19:06:00.875 308 12626.92 67.58 54456.15 88888.00 2016-11-03 19:06:01.000 308 12627.00 67.60 54456.15 88888.00 2016-11-03 19:06:01.125 308 12626.95 67.65 54456.18 88888.00 2016-11-03 19:06:01.250 308 12626.95 67.67 54456.20 88888.00 2016-11-03 19:06:01.375 308 12627.02 67.67 54456.18 88888.00 2016-11-03 19:06:01.500 308 12627.02 67.65 54456.15 88888.00 2016-11-03 19:06:01.625 308 12627.05 67.67 54456.18 88888.00 2016-11-03 19:06:01.750 308 12627.08 67.72 54456.18 88888.00 2016-11-03 19:06:01.875 308 12627.12 67.70 54456.12 88888.00 2016-11-03 19:06:02.000 308 12627.10 67.72 54456.10 88888.00 2016-11-03 19:06:02.125 308 12627.10 67.80 54456.12 88888.00 2016-11-03 19:06:02.250 308 12627.10 67.78 54456.07 88888.00 2016-11-03 19:06:02.375 308 12627.17 67.80 54456.10 88888.00 2016-11-03 19:06:02.500 308 12627.20 67.85 54456.07 88888.00 2016-11-03 19:06:02.625 308 12627.23 67.85 54456.07 88888.00 2016-11-03 19:06:02.750 308 12627.27 67.88 54456.05 88888.00 2016-11-03 19:06:02.875 308 12627.25 67.83 54456.03 88888.00 2016-11-03 19:06:03.000 308 12627.27 67.88 54456.03 88888.00 2016-11-03 19:06:03.125 308 12627.27 67.92 54456.03 88888.00 2016-11-03 19:06:03.250 308 12627.25 67.95 54456.03 88888.00 2016-11-03 19:06:03.375 308 12627.23 67.95 54456.03 88888.00 2016-11-03 19:06:03.500 308 12627.25 67.97 54456.03 88888.00 2016-11-03 19:06:03.625 308 12627.25 68.03 54456.05 88888.00 2016-11-03 19:06:03.750 308 12627.33 68.00 54456.03 88888.00 2016-11-03 19:06:03.875 308 12627.35 68.03 54456.03 88888.00 2016-11-03 19:06:04.000 308 12627.30 68.03 54456.00 88888.00 2016-11-03 19:06:04.125 308 12627.38 68.05 54455.97 88888.00 2016-11-03 19:06:04.250 308 12627.38 68.08 54455.95 88888.00 2016-11-03 19:06:04.375 308 12627.38 68.10 54455.95 88888.00 2016-11-03 19:06:04.500 308 12627.35 68.08 54455.95 88888.00 2016-11-03 19:06:04.625 308 12627.40 68.10 54455.97 88888.00 2016-11-03 19:06:04.750 308 12627.42 68.10 54455.97 88888.00 2016-11-03 19:06:04.875 308 12627.40 68.15 54455.93 88888.00 2016-11-03 19:06:05.000 308 12627.35 68.15 54455.93 88888.00 2016-11-03 19:06:05.125 308 12627.38 68.17 54455.93 88888.00 2016-11-03 19:06:05.250 308 12627.38 68.17 54455.93 88888.00 2016-11-03 19:06:05.375 308 12627.33 68.15 54455.93 88888.00 2016-11-03 19:06:05.500 308 12627.33 68.15 54455.93 88888.00 2016-11-03 19:06:05.625 308 12627.33 68.17 54455.93 88888.00 2016-11-03 19:06:05.750 308 12627.35 68.20 54455.93 88888.00 2016-11-03 19:06:05.875 308 12627.42 68.20 54455.90 88888.00 2016-11-03 19:06:06.000 308 12627.40 68.22 54455.88 88888.00 2016-11-03 19:06:06.125 308 12627.33 68.22 54455.90 88888.00 2016-11-03 19:06:06.250 308 12627.38 68.25 54455.93 88888.00 2016-11-03 19:06:06.375 308 12627.40 68.25 54455.90 88888.00 2016-11-03 19:06:06.500 308 12627.42 68.22 54455.90 88888.00 2016-11-03 19:06:06.625 308 12627.45 68.28 54455.88 88888.00 2016-11-03 19:06:06.750 308 12627.45 68.30 54455.88 88888.00 2016-11-03 19:06:06.875 308 12627.42 68.30 54455.93 88888.00 2016-11-03 19:06:07.000 308 12627.42 68.30 54455.90 88888.00 2016-11-03 19:06:07.125 308 12627.38 68.30 54455.90 88888.00 2016-11-03 19:06:07.250 308 12627.38 68.35 54455.90 88888.00 2016-11-03 19:06:07.375 308 12627.40 68.33 54455.88 88888.00 2016-11-03 19:06:07.500 308 12627.40 68.35 54455.90 88888.00 2016-11-03 19:06:07.625 308 12627.42 68.35 54455.88 88888.00 2016-11-03 19:06:07.750 308 12627.42 68.38 54455.90 88888.00 2016-11-03 19:06:07.875 308 12627.40 68.38 54455.90 88888.00 2016-11-03 19:06:08.000 308 12627.40 68.38 54455.85 88888.00 2016-11-03 19:06:08.125 308 12627.35 68.38 54455.88 88888.00 2016-11-03 19:06:08.250 308 12627.30 68.35 54455.88 88888.00 2016-11-03 19:06:08.375 308 12627.33 68.33 54455.85 88888.00 2016-11-03 19:06:08.500 308 12627.27 68.35 54455.85 88888.00 2016-11-03 19:06:08.625 308 12627.30 68.40 54455.85 88888.00 2016-11-03 19:06:08.750 308 12627.30 68.38 54455.85 88888.00 2016-11-03 19:06:08.875 308 12627.27 68.38 54455.85 88888.00 2016-11-03 19:06:09.000 308 12627.30 68.40 54455.85 88888.00 2016-11-03 19:06:09.125 308 12627.30 68.42 54455.85 88888.00 2016-11-03 19:06:09.250 308 12627.35 68.40 54455.82 88888.00 2016-11-03 19:06:09.375 308 12627.38 68.42 54455.85 88888.00 2016-11-03 19:06:09.500 308 12627.38 68.40 54455.88 88888.00 2016-11-03 19:06:09.625 308 12627.40 68.42 54455.88 88888.00 2016-11-03 19:06:09.750 308 12627.48 68.45 54455.85 88888.00 2016-11-03 19:06:09.875 308 12627.52 68.47 54455.82 88888.00 2016-11-03 19:06:10.000 308 12627.50 68.45 54455.80 88888.00 2016-11-03 19:06:10.125 308 12627.42 68.45 54455.82 88888.00 2016-11-03 19:06:10.250 308 12627.42 68.45 54455.85 88888.00 2016-11-03 19:06:10.375 308 12627.45 68.53 54455.85 88888.00 2016-11-03 19:06:10.500 308 12627.40 68.55 54455.85 88888.00 2016-11-03 19:06:10.625 308 12627.33 68.53 54455.85 88888.00 2016-11-03 19:06:10.750 308 12627.25 68.50 54455.85 88888.00 2016-11-03 19:06:10.875 308 12627.27 68.53 54455.82 88888.00 2016-11-03 19:06:11.000 308 12627.33 68.53 54455.80 88888.00 2016-11-03 19:06:11.125 308 12627.30 68.53 54455.80 88888.00 2016-11-03 19:06:11.250 308 12627.33 68.53 54455.82 88888.00 2016-11-03 19:06:11.375 308 12627.42 68.55 54455.80 88888.00 2016-11-03 19:06:11.500 308 12627.42 68.58 54455.82 88888.00 2016-11-03 19:06:11.625 308 12627.50 68.55 54455.80 88888.00 2016-11-03 19:06:11.750 308 12627.48 68.58 54455.80 88888.00 2016-11-03 19:06:11.875 308 12627.42 68.60 54455.80 88888.00 2016-11-03 19:06:12.000 308 12627.40 68.62 54455.80 88888.00 2016-11-03 19:06:12.125 308 12627.40 68.62 54455.80 88888.00 2016-11-03 19:06:12.250 308 12627.35 68.60 54455.80 88888.00 2016-11-03 19:06:12.375 308 12627.38 68.62 54455.78 88888.00 2016-11-03 19:06:12.500 308 12627.42 68.67 54455.78 88888.00 2016-11-03 19:06:12.625 308 12627.45 68.67 54455.78 88888.00 2016-11-03 19:06:12.750 308 12627.45 68.67 54455.80 88888.00 2016-11-03 19:06:12.875 308 12627.40 68.70 54455.82 88888.00 2016-11-03 19:06:13.000 308 12627.45 68.75 54455.82 88888.00 2016-11-03 19:06:13.125 308 12627.50 68.72 54455.80 88888.00 2016-11-03 19:06:13.250 308 12627.48 68.75 54455.78 88888.00 2016-11-03 19:06:13.375 308 12627.50 68.75 54455.78 88888.00 2016-11-03 19:06:13.500 308 12627.50 68.75 54455.78 88888.00 2016-11-03 19:06:13.625 308 12627.55 68.78 54455.80 88888.00 2016-11-03 19:06:13.750 308 12627.58 68.78 54455.80 88888.00 2016-11-03 19:06:13.875 308 12627.55 68.78 54455.80 88888.00 2016-11-03 19:06:14.000 308 12627.55 68.78 54455.78 88888.00 2016-11-03 19:06:14.125 308 12627.60 68.80 54455.78 88888.00 2016-11-03 19:06:14.250 308 12627.55 68.80 54455.80 88888.00 2016-11-03 19:06:14.375 308 12627.52 68.83 54455.80 88888.00 2016-11-03 19:06:14.500 308 12627.52 68.80 54455.80 88888.00 2016-11-03 19:06:14.625 308 12627.55 68.83 54455.80 88888.00 2016-11-03 19:06:14.750 308 12627.60 68.85 54455.78 88888.00 2016-11-03 19:06:14.875 308 12627.60 68.88 54455.78 88888.00 2016-11-03 19:06:15.000 308 12627.55 68.90 54455.78 88888.00 2016-11-03 19:06:15.125 308 12627.52 68.88 54455.80 88888.00 2016-11-03 19:06:15.250 308 12627.52 68.85 54455.80 88888.00 2016-11-03 19:06:15.375 308 12627.52 68.88 54455.80 88888.00 2016-11-03 19:06:15.500 308 12627.50 68.90 54455.80 88888.00 2016-11-03 19:06:15.625 308 12627.50 68.92 54455.78 88888.00 2016-11-03 19:06:15.750 308 12627.50 68.92 54455.78 88888.00 2016-11-03 19:06:15.875 308 12627.55 68.97 54455.78 88888.00 2016-11-03 19:06:16.000 308 12627.60 68.95 54455.72 88888.00 2016-11-03 19:06:16.125 308 12627.67 68.95 54455.78 88888.00 2016-11-03 19:06:16.250 308 12627.62 68.97 54455.80 88888.00 2016-11-03 19:06:16.375 308 12627.58 69.00 54455.78 88888.00 2016-11-03 19:06:16.500 308 12627.52 69.00 54455.75 88888.00 2016-11-03 19:06:16.625 308 12627.60 69.00 54455.75 88888.00 2016-11-03 19:06:16.750 308 12627.67 69.00 54455.78 88888.00 2016-11-03 19:06:16.875 308 12627.62 69.03 54455.78 88888.00 2016-11-03 19:06:17.000 308 12627.58 69.00 54455.75 88888.00 2016-11-03 19:06:17.125 308 12627.58 68.97 54455.75 88888.00 2016-11-03 19:06:17.250 308 12627.62 69.00 54455.75 88888.00 2016-11-03 19:06:17.375 308 12627.67 69.03 54455.78 88888.00 2016-11-03 19:06:17.500 308 12627.73 69.05 54455.78 88888.00 2016-11-03 19:06:17.625 308 12627.67 69.05 54455.75 88888.00 2016-11-03 19:06:17.750 308 12627.62 69.03 54455.72 88888.00 2016-11-03 19:06:17.875 308 12627.67 69.08 54455.72 88888.00 2016-11-03 19:06:18.000 308 12627.67 69.05 54455.75 88888.00 2016-11-03 19:06:18.125 308 12627.67 69.03 54455.72 88888.00 2016-11-03 19:06:18.250 308 12627.60 69.03 54455.78 88888.00 2016-11-03 19:06:18.375 308 12627.60 69.08 54455.75 88888.00 2016-11-03 19:06:18.500 308 12627.67 69.10 54455.80 88888.00 2016-11-03 19:06:18.625 308 12627.70 69.10 54455.80 88888.00 2016-11-03 19:06:18.750 308 12627.60 69.08 54455.78 88888.00 2016-11-03 19:06:18.875 308 12627.60 69.08 54455.75 88888.00 2016-11-03 19:06:19.000 308 12627.60 69.08 54455.78 88888.00 2016-11-03 19:06:19.125 308 12627.62 69.08 54455.78 88888.00 2016-11-03 19:06:19.250 308 12627.65 69.08 54455.80 88888.00 2016-11-03 19:06:19.375 308 12627.65 69.10 54455.80 88888.00 2016-11-03 19:06:19.500 308 12627.60 69.12 54455.80 88888.00 2016-11-03 19:06:19.625 308 12627.58 69.10 54455.80 88888.00 2016-11-03 19:06:19.750 308 12627.60 69.08 54455.80 88888.00 2016-11-03 19:06:19.875 308 12627.65 69.10 54455.78 88888.00 2016-11-03 19:06:20.000 308 12627.65 69.10 54455.78 88888.00 2016-11-03 19:06:20.125 308 12627.60 69.10 54455.80 88888.00 2016-11-03 19:06:20.250 308 12627.50 69.05 54455.78 88888.00 2016-11-03 19:06:20.375 308 12627.50 69.08 54455.75 88888.00 2016-11-03 19:06:20.500 308 12627.55 69.08 54455.75 88888.00 2016-11-03 19:06:20.625 308 12627.50 69.08 54455.78 88888.00 2016-11-03 19:06:20.750 308 12627.52 69.08 54455.80 88888.00 2016-11-03 19:06:20.875 308 12627.60 69.10 54455.78 88888.00 2016-11-03 19:06:21.000 308 12627.62 69.10 54455.78 88888.00 2016-11-03 19:06:21.125 308 12627.62 69.10 54455.80 88888.00 2016-11-03 19:06:21.250 308 12627.60 69.05 54455.82 88888.00 2016-11-03 19:06:21.375 308 12627.58 69.08 54455.80 88888.00 2016-11-03 19:06:21.500 308 12627.55 69.12 54455.82 88888.00 2016-11-03 19:06:21.625 308 12627.60 69.10 54455.82 88888.00 2016-11-03 19:06:21.750 308 12627.67 69.08 54455.82 88888.00 2016-11-03 19:06:21.875 308 12627.65 69.05 54455.80 88888.00 2016-11-03 19:06:22.000 308 12627.60 69.05 54455.80 88888.00 2016-11-03 19:06:22.125 308 12627.60 69.08 54455.82 88888.00 2016-11-03 19:06:22.250 308 12627.58 69.08 54455.82 88888.00 2016-11-03 19:06:22.375 308 12627.60 69.08 54455.80 88888.00 2016-11-03 19:06:22.500 308 12627.62 69.05 54455.82 88888.00 2016-11-03 19:06:22.625 308 12627.65 69.05 54455.85 88888.00 2016-11-03 19:06:22.750 308 12627.62 69.05 54455.82 88888.00 2016-11-03 19:06:22.875 308 12627.52 69.05 54455.82 88888.00 2016-11-03 19:06:23.000 308 12627.52 69.08 54455.85 88888.00 2016-11-03 19:06:23.125 308 12627.58 69.10 54455.85 88888.00 2016-11-03 19:06:23.250 308 12627.55 69.05 54455.82 88888.00 2016-11-03 19:06:23.375 308 12627.58 69.03 54455.80 88888.00 2016-11-03 19:06:23.500 308 12627.58 69.03 54455.80 88888.00 2016-11-03 19:06:23.625 308 12627.55 69.03 54455.82 88888.00 2016-11-03 19:06:23.750 308 12627.58 69.03 54455.85 88888.00 2016-11-03 19:06:23.875 308 12627.58 69.05 54455.80 88888.00 2016-11-03 19:06:24.000 308 12627.58 69.03 54455.85 88888.00 2016-11-03 19:06:24.125 308 12627.55 69.03 54455.88 88888.00 2016-11-03 19:06:24.250 308 12627.55 69.00 54455.88 88888.00 2016-11-03 19:06:24.375 308 12627.55 68.97 54455.88 88888.00 2016-11-03 19:06:24.500 308 12627.55 68.97 54455.82 88888.00 2016-11-03 19:06:24.625 308 12627.58 69.03 54455.82 88888.00 2016-11-03 19:06:24.750 308 12627.60 69.00 54455.85 88888.00 2016-11-03 19:06:24.875 308 12627.58 69.00 54455.88 88888.00 2016-11-03 19:06:25.000 308 12627.55 68.97 54455.85 88888.00 2016-11-03 19:06:25.125 308 12627.55 69.00 54455.88 88888.00 2016-11-03 19:06:25.250 308 12627.55 69.00 54455.88 88888.00 2016-11-03 19:06:25.375 308 12627.58 69.00 54455.85 88888.00 2016-11-03 19:06:25.500 308 12627.58 69.00 54455.88 88888.00 2016-11-03 19:06:25.625 308 12627.65 69.03 54455.88 88888.00 2016-11-03 19:06:25.750 308 12627.65 69.00 54455.88 88888.00 2016-11-03 19:06:25.875 308 12627.62 69.03 54455.88 88888.00 2016-11-03 19:06:26.000 308 12627.60 69.00 54455.85 88888.00 2016-11-03 19:06:26.125 308 12627.58 69.03 54455.85 88888.00 2016-11-03 19:06:26.250 308 12627.58 69.00 54455.88 88888.00 2016-11-03 19:06:26.375 308 12627.60 69.00 54455.88 88888.00 2016-11-03 19:06:26.500 308 12627.65 69.00 54455.90 88888.00 2016-11-03 19:06:26.625 308 12627.70 69.05 54455.88 88888.00 2016-11-03 19:06:26.750 308 12627.75 69.03 54455.85 88888.00 2016-11-03 19:06:26.875 308 12627.80 69.00 54455.88 88888.00 2016-11-03 19:06:27.000 308 12627.80 69.00 54455.85 88888.00 2016-11-03 19:06:27.125 308 12627.83 69.00 54455.88 88888.00 2016-11-03 19:06:27.250 308 12627.77 69.00 54455.88 88888.00 2016-11-03 19:06:27.375 308 12627.83 69.00 54455.88 88888.00 2016-11-03 19:06:27.500 308 12627.83 68.97 54455.88 88888.00 2016-11-03 19:06:27.625 308 12627.77 68.92 54455.88 88888.00 2016-11-03 19:06:27.750 308 12627.75 68.97 54455.88 88888.00 2016-11-03 19:06:27.875 308 12627.67 68.97 54455.88 88888.00 2016-11-03 19:06:28.000 308 12627.70 68.95 54455.88 88888.00 2016-11-03 19:06:28.125 308 12627.75 68.97 54455.90 88888.00 2016-11-03 19:06:28.250 308 12627.70 68.97 54455.90 88888.00 2016-11-03 19:06:28.375 308 12627.70 68.97 54455.90 88888.00 2016-11-03 19:06:28.500 308 12627.70 69.00 54455.90 88888.00 2016-11-03 19:06:28.625 308 12627.70 68.97 54455.90 88888.00 2016-11-03 19:06:28.750 308 12627.70 68.95 54455.90 88888.00 2016-11-03 19:06:28.875 308 12627.67 68.95 54455.85 88888.00 2016-11-03 19:06:29.000 308 12627.62 68.92 54455.88 88888.00 2016-11-03 19:06:29.125 308 12627.65 68.95 54455.90 88888.00 2016-11-03 19:06:29.250 308 12627.65 68.95 54455.90 88888.00 2016-11-03 19:06:29.375 308 12627.73 68.95 54455.90 88888.00 2016-11-03 19:06:29.500 308 12627.73 68.95 54455.90 88888.00 2016-11-03 19:06:29.625 308 12627.65 68.97 54455.93 88888.00 2016-11-03 19:06:29.750 308 12627.67 69.00 54455.95 88888.00 2016-11-03 19:06:29.875 308 12627.77 69.00 54455.93 88888.00 2016-11-03 19:06:30.000 308 12627.80 68.97 54455.88 88888.00 2016-11-03 19:06:30.125 308 12627.77 68.97 54455.88 88888.00 2016-11-03 19:06:30.250 308 12627.77 68.92 54455.93 88888.00 2016-11-03 19:06:30.375 308 12627.83 68.92 54455.93 88888.00 2016-11-03 19:06:30.500 308 12627.80 68.95 54455.93 88888.00 2016-11-03 19:06:30.625 308 12627.77 68.97 54455.90 88888.00 2016-11-03 19:06:30.750 308 12627.77 69.00 54455.93 88888.00 2016-11-03 19:06:30.875 308 12627.75 68.97 54455.90 88888.00 2016-11-03 19:06:31.000 308 12627.70 68.97 54455.90 88888.00 2016-11-03 19:06:31.125 308 12627.67 69.00 54455.93 88888.00 2016-11-03 19:06:31.250 308 12627.67 69.00 54455.90 88888.00 2016-11-03 19:06:31.375 308 12627.67 69.03 54455.93 88888.00 2016-11-03 19:06:31.500 308 12627.73 69.05 54455.90 88888.00 2016-11-03 19:06:31.625 308 12627.80 69.08 54455.88 88888.00 2016-11-03 19:06:31.750 308 12627.80 69.05 54455.85 88888.00 2016-11-03 19:06:31.875 308 12627.80 69.08 54455.88 88888.00 2016-11-03 19:06:32.000 308 12627.80 69.08 54455.88 88888.00 2016-11-03 19:06:32.125 308 12627.77 69.08 54455.93 88888.00 2016-11-03 19:06:32.250 308 12627.73 69.10 54455.93 88888.00 2016-11-03 19:06:32.375 308 12627.77 69.12 54455.93 88888.00 2016-11-03 19:06:32.500 308 12627.83 69.12 54455.90 88888.00 2016-11-03 19:06:32.625 308 12627.85 69.12 54455.88 88888.00 2016-11-03 19:06:32.750 308 12627.88 69.12 54455.90 88888.00 2016-11-03 19:06:32.875 308 12627.88 69.12 54455.93 88888.00 2016-11-03 19:06:33.000 308 12627.80 69.12 54455.93 88888.00 2016-11-03 19:06:33.125 308 12627.75 69.15 54455.90 88888.00 2016-11-03 19:06:33.250 308 12627.67 69.15 54455.90 88888.00 2016-11-03 19:06:33.375 308 12627.70 69.17 54455.90 88888.00 2016-11-03 19:06:33.500 308 12627.75 69.17 54455.88 88888.00 2016-11-03 19:06:33.625 308 12627.75 69.20 54455.90 88888.00 2016-11-03 19:06:33.750 308 12627.75 69.22 54455.93 88888.00 2016-11-03 19:06:33.875 308 12627.70 69.22 54455.93 88888.00 2016-11-03 19:06:34.000 308 12627.70 69.25 54455.93 88888.00 2016-11-03 19:06:34.125 308 12627.65 69.28 54455.93 88888.00 2016-11-03 19:06:34.250 308 12627.62 69.25 54455.93 88888.00 2016-11-03 19:06:34.375 308 12627.70 69.25 54455.90 88888.00 2016-11-03 19:06:34.500 308 12627.73 69.25 54455.93 88888.00 2016-11-03 19:06:34.625 308 12627.67 69.28 54455.93 88888.00 2016-11-03 19:06:34.750 308 12627.60 69.28 54455.93 88888.00 2016-11-03 19:06:34.875 308 12627.60 69.28 54455.90 88888.00 2016-11-03 19:06:35.000 308 12627.60 69.30 54455.90 88888.00 2016-11-03 19:06:35.125 308 12627.60 69.35 54455.95 88888.00 2016-11-03 19:06:35.250 308 12627.55 69.33 54455.93 88888.00 2016-11-03 19:06:35.375 308 12627.48 69.33 54455.93 88888.00 2016-11-03 19:06:35.500 308 12627.40 69.33 54455.95 88888.00 2016-11-03 19:06:35.625 308 12627.45 69.35 54455.95 88888.00 2016-11-03 19:06:35.750 308 12627.55 69.38 54455.95 88888.00 2016-11-03 19:06:35.875 308 12627.52 69.33 54455.95 88888.00 2016-11-03 19:06:36.000 308 12627.45 69.30 54455.93 88888.00 2016-11-03 19:06:36.125 308 12627.35 69.38 54455.97 88888.00 2016-11-03 19:06:36.250 308 12627.33 69.42 54455.97 88888.00 2016-11-03 19:06:36.375 308 12627.33 69.45 54455.97 88888.00 2016-11-03 19:06:36.500 308 12627.27 69.47 54455.97 88888.00 2016-11-03 19:06:36.625 308 12627.23 69.47 54455.97 88888.00 2016-11-03 19:06:36.750 308 12627.15 69.47 54455.97 88888.00 2016-11-03 19:06:36.875 308 12627.12 69.50 54456.00 88888.00 2016-11-03 19:06:37.000 308 12627.12 69.47 54456.00 88888.00 2016-11-03 19:06:37.125 308 12627.10 69.53 54456.03 88888.00 2016-11-03 19:06:37.250 308 12627.05 69.55 54456.05 88888.00 2016-11-03 19:06:37.375 308 12627.02 69.55 54456.05 88888.00 2016-11-03 19:06:37.500 308 12626.95 69.55 54456.05 88888.00 2016-11-03 19:06:37.625 308 12626.95 69.58 54456.05 88888.00 2016-11-03 19:06:37.750 308 12626.92 69.58 54456.03 88888.00 2016-11-03 19:06:37.875 308 12626.80 69.58 54456.03 88888.00 2016-11-03 19:06:38.000 308 12626.80 69.55 54456.00 88888.00 2016-11-03 19:06:38.125 308 12626.80 69.55 54456.05 88888.00 2016-11-03 19:06:38.250 308 12626.80 69.58 54456.07 88888.00 2016-11-03 19:06:38.375 308 12626.75 69.60 54456.05 88888.00 2016-11-03 19:06:38.500 308 12626.70 69.62 54456.03 88888.00 2016-11-03 19:06:38.625 308 12626.65 69.62 54456.05 88888.00 2016-11-03 19:06:38.750 308 12626.62 69.60 54456.07 88888.00 2016-11-03 19:06:38.875 308 12626.58 69.60 54456.07 88888.00 2016-11-03 19:06:39.000 308 12626.52 69.62 54456.07 88888.00 2016-11-03 19:06:39.125 308 12626.48 69.67 54456.10 88888.00 2016-11-03 19:06:39.250 308 12626.48 69.65 54456.12 88888.00 2016-11-03 19:06:39.375 308 12626.48 69.62 54456.12 88888.00 2016-11-03 19:06:39.500 308 12626.45 69.65 54456.15 88888.00 2016-11-03 19:06:39.625 308 12626.42 69.65 54456.12 88888.00 2016-11-03 19:06:39.750 308 12626.35 69.67 54456.12 88888.00 2016-11-03 19:06:39.875 308 12626.33 69.67 54456.15 88888.00 2016-11-03 19:06:40.000 308 12626.33 69.70 54456.15 88888.00 2016-11-03 19:06:40.125 308 12626.30 69.72 54456.15 88888.00 2016-11-03 19:06:40.250 308 12626.20 69.70 54456.18 88888.00 2016-11-03 19:06:40.375 308 12626.23 69.72 54456.18 88888.00 2016-11-03 19:06:40.500 308 12626.15 69.72 54456.18 88888.00 2016-11-03 19:06:40.625 308 12626.02 69.75 54456.18 88888.00 2016-11-03 19:06:40.750 308 12625.98 69.78 54456.15 88888.00 2016-11-03 19:06:40.875 308 12625.95 69.78 54456.18 88888.00 2016-11-03 19:06:41.000 308 12625.92 69.78 54456.20 88888.00 2016-11-03 19:06:41.125 308 12625.92 69.78 54456.22 88888.00 2016-11-03 19:06:41.250 308 12625.85 69.78 54456.22 88888.00 2016-11-03 19:06:41.375 308 12625.80 69.80 54456.25 88888.00 2016-11-03 19:06:41.500 308 12625.83 69.78 54456.22 88888.00 2016-11-03 19:06:41.625 308 12625.90 69.83 54456.25 88888.00 2016-11-03 19:06:41.750 308 12625.90 69.85 54456.22 88888.00 2016-11-03 19:06:41.875 308 12625.88 69.83 54456.22 88888.00 2016-11-03 19:06:42.000 308 12625.85 69.85 54456.25 88888.00 2016-11-03 19:06:42.125 308 12625.80 69.85 54456.28 88888.00 2016-11-03 19:06:42.250 308 12625.77 69.88 54456.25 88888.00 2016-11-03 19:06:42.375 308 12625.75 69.90 54456.25 88888.00 2016-11-03 19:06:42.500 308 12625.70 69.92 54456.25 88888.00 2016-11-03 19:06:42.625 308 12625.70 69.95 54456.25 88888.00 2016-11-03 19:06:42.750 308 12625.65 69.92 54456.25 88888.00 2016-11-03 19:06:42.875 308 12625.60 69.92 54456.25 88888.00 2016-11-03 19:06:43.000 308 12625.58 69.92 54456.28 88888.00 2016-11-03 19:06:43.125 308 12625.62 69.95 54456.28 88888.00 2016-11-03 19:06:43.250 308 12625.60 69.92 54456.28 88888.00 2016-11-03 19:06:43.375 308 12625.60 69.92 54456.25 88888.00 2016-11-03 19:06:43.500 308 12625.55 69.97 54456.28 88888.00 2016-11-03 19:06:43.625 308 12625.52 69.97 54456.30 88888.00 2016-11-03 19:06:43.750 308 12625.58 69.95 54456.28 88888.00 2016-11-03 19:06:43.875 308 12625.60 69.95 54456.25 88888.00 2016-11-03 19:06:44.000 308 12625.58 69.97 54456.22 88888.00 2016-11-03 19:06:44.125 308 12625.60 69.97 54456.28 88888.00 2016-11-03 19:06:44.250 308 12625.55 70.00 54456.28 88888.00 2016-11-03 19:06:44.375 308 12625.52 70.03 54456.25 88888.00 2016-11-03 19:06:44.500 308 12625.50 70.03 54456.25 88888.00 2016-11-03 19:06:44.625 308 12625.45 70.10 54456.30 88888.00 2016-11-03 19:06:44.750 308 12625.38 70.10 54456.30 88888.00 2016-11-03 19:06:44.875 308 12625.40 70.10 54456.30 88888.00 2016-11-03 19:06:45.000 308 12625.45 70.08 54456.30 88888.00 2016-11-03 19:06:45.125 308 12625.45 70.08 54456.30 88888.00 2016-11-03 19:06:45.250 308 12625.50 70.10 54456.30 88888.00 2016-11-03 19:06:45.375 308 12625.55 70.12 54456.28 88888.00 2016-11-03 19:06:45.500 308 12625.50 70.15 54456.28 88888.00 2016-11-03 19:06:45.625 308 12625.50 70.15 54456.28 88888.00 2016-11-03 19:06:45.750 308 12625.58 70.15 54456.30 88888.00 2016-11-03 19:06:45.875 308 12625.60 70.12 54456.28 88888.00 2016-11-03 19:06:46.000 308 12625.52 70.15 54456.25 88888.00 2016-11-03 19:06:46.125 308 12625.52 70.17 54456.25 88888.00 2016-11-03 19:06:46.250 308 12625.48 70.15 54456.25 88888.00 2016-11-03 19:06:46.375 308 12625.50 70.15 54456.25 88888.00 2016-11-03 19:06:46.500 308 12625.52 70.20 54456.25 88888.00 2016-11-03 19:06:46.625 308 12625.60 70.22 54456.22 88888.00 2016-11-03 19:06:46.750 308 12625.65 70.25 54456.25 88888.00 2016-11-03 19:06:46.875 308 12625.65 70.25 54456.28 88888.00 2016-11-03 19:06:47.000 308 12625.58 70.22 54456.28 88888.00 2016-11-03 19:06:47.125 308 12625.60 70.22 54456.25 88888.00 2016-11-03 19:06:47.250 308 12625.60 70.22 54456.22 88888.00 2016-11-03 19:06:47.375 308 12625.58 70.25 54456.25 88888.00 2016-11-03 19:06:47.500 308 12625.58 70.28 54456.25 88888.00 2016-11-03 19:06:47.625 308 12625.55 70.28 54456.25 88888.00 2016-11-03 19:06:47.750 308 12625.58 70.22 54456.22 88888.00 2016-11-03 19:06:47.875 308 12625.62 70.25 54456.25 88888.00 2016-11-03 19:06:48.000 308 12625.62 70.25 54456.25 88888.00 2016-11-03 19:06:48.125 308 12625.65 70.28 54456.25 88888.00 2016-11-03 19:06:48.250 308 12625.65 70.28 54456.25 88888.00 2016-11-03 19:06:48.375 308 12625.73 70.30 54456.22 88888.00 2016-11-03 19:06:48.500 308 12625.67 70.30 54456.20 88888.00 2016-11-03 19:06:48.625 308 12625.67 70.25 54456.20 88888.00 2016-11-03 19:06:48.750 308 12625.73 70.25 54456.22 88888.00 2016-11-03 19:06:48.875 308 12625.70 70.25 54456.22 88888.00 2016-11-03 19:06:49.000 308 12625.60 70.25 54456.20 88888.00 2016-11-03 19:06:49.125 308 12625.65 70.30 54456.22 88888.00 2016-11-03 19:06:49.250 308 12625.67 70.33 54456.22 88888.00 2016-11-03 19:06:49.375 308 12625.67 70.33 54456.20 88888.00 2016-11-03 19:06:49.500 308 12625.67 70.30 54456.18 88888.00 2016-11-03 19:06:49.625 308 12625.62 70.28 54456.15 88888.00 2016-11-03 19:06:49.750 308 12625.65 70.30 54456.15 88888.00 2016-11-03 19:06:49.875 308 12625.77 70.30 54456.15 88888.00 2016-11-03 19:06:50.000 308 12625.83 70.30 54456.18 88888.00 2016-11-03 19:06:50.125 308 12625.85 70.28 54456.15 88888.00 2016-11-03 19:06:50.250 308 12625.83 70.25 54456.20 88888.00 2016-11-03 19:06:50.375 308 12625.83 70.28 54456.18 88888.00 2016-11-03 19:06:50.500 308 12625.92 70.22 54456.20 88888.00 2016-11-03 19:06:50.625 308 12625.92 70.22 54456.20 88888.00 2016-11-03 19:06:50.750 308 12625.85 70.20 54456.20 88888.00 2016-11-03 19:06:50.875 308 12625.77 70.20 54456.18 88888.00 2016-11-03 19:06:51.000 308 12625.80 70.22 54456.15 88888.00 2016-11-03 19:06:51.125 308 12625.83 70.22 54456.20 88888.00 2016-11-03 19:06:51.250 308 12625.88 70.20 54456.18 88888.00 2016-11-03 19:06:51.375 308 12625.88 70.20 54456.15 88888.00 2016-11-03 19:06:51.500 308 12625.85 70.20 54456.15 88888.00 2016-11-03 19:06:51.625 308 12625.85 70.15 54456.12 88888.00 2016-11-03 19:06:51.750 308 12625.85 70.15 54456.12 88888.00 2016-11-03 19:06:51.875 308 12625.88 70.15 54456.18 88888.00 2016-11-03 19:06:52.000 308 12625.88 70.15 54456.15 88888.00 2016-11-03 19:06:52.125 308 12625.92 70.12 54456.15 88888.00 2016-11-03 19:06:52.250 308 12625.95 70.08 54456.18 88888.00 2016-11-03 19:06:52.375 308 12625.98 70.12 54456.15 88888.00 2016-11-03 19:06:52.500 308 12625.98 70.10 54456.10 88888.00 2016-11-03 19:06:52.625 308 12625.98 70.10 54456.12 88888.00 2016-11-03 19:06:52.750 308 12625.98 70.08 54456.12 88888.00 2016-11-03 19:06:52.875 308 12626.00 70.08 54456.12 88888.00 2016-11-03 19:06:53.000 308 12625.98 70.05 54456.12 88888.00 2016-11-03 19:06:53.125 308 12626.00 70.03 54456.12 88888.00 2016-11-03 19:06:53.250 308 12626.00 70.00 54456.10 88888.00 2016-11-03 19:06:53.375 308 12626.05 69.97 54456.10 88888.00 2016-11-03 19:06:53.500 308 12626.12 69.95 54456.07 88888.00 2016-11-03 19:06:53.625 308 12626.17 69.97 54456.12 88888.00 2016-11-03 19:06:53.750 308 12626.15 69.95 54456.12 88888.00 2016-11-03 19:06:53.875 308 12626.17 69.95 54456.12 88888.00 2016-11-03 19:06:54.000 308 12626.23 69.95 54456.10 88888.00 2016-11-03 19:06:54.125 308 12626.27 69.95 54456.07 88888.00 2016-11-03 19:06:54.250 308 12626.25 69.90 54456.10 88888.00 2016-11-03 19:06:54.375 308 12626.27 69.90 54456.12 88888.00 2016-11-03 19:06:54.500 308 12626.27 69.88 54456.10 88888.00 2016-11-03 19:06:54.625 308 12626.30 69.83 54456.07 88888.00 2016-11-03 19:06:54.750 308 12626.33 69.80 54456.05 88888.00 2016-11-03 19:06:54.875 308 12626.38 69.75 54456.05 88888.00 2016-11-03 19:06:55.000 308 12626.40 69.75 54456.03 88888.00 2016-11-03 19:06:55.125 308 12626.45 69.70 54456.05 88888.00 2016-11-03 19:06:55.250 308 12626.45 69.65 54456.07 88888.00 2016-11-03 19:06:55.375 308 12626.48 69.65 54456.05 88888.00 2016-11-03 19:06:55.500 308 12626.48 69.67 54456.05 88888.00 2016-11-03 19:06:55.625 308 12626.55 69.65 54456.03 88888.00 2016-11-03 19:06:55.750 308 12626.60 69.65 54456.00 88888.00 2016-11-03 19:06:55.875 308 12626.67 69.62 54456.03 88888.00 2016-11-03 19:06:56.000 308 12626.77 69.62 54456.03 88888.00 2016-11-03 19:06:56.125 308 12626.80 69.60 54456.05 88888.00 2016-11-03 19:06:56.250 308 12626.80 69.60 54456.03 88888.00 2016-11-03 19:06:56.375 308 12626.88 69.55 54456.03 88888.00 2016-11-03 19:06:56.500 308 12626.92 69.53 54456.00 88888.00 2016-11-03 19:06:56.625 308 12626.95 69.50 54456.00 88888.00 2016-11-03 19:06:56.750 308 12627.00 69.50 54456.00 88888.00 2016-11-03 19:06:56.875 308 12627.05 69.50 54456.00 88888.00 2016-11-03 19:06:57.000 308 12627.08 69.42 54455.95 88888.00 2016-11-03 19:06:57.125 308 12627.10 69.38 54455.97 88888.00 2016-11-03 19:06:57.250 308 12627.02 69.38 54455.97 88888.00 2016-11-03 19:06:57.375 308 12627.17 69.40 54455.97 88888.00 2016-11-03 19:06:57.500 308 12627.27 69.38 54455.95 88888.00 2016-11-03 19:06:57.625 308 12627.33 69.35 54455.93 88888.00 2016-11-03 19:06:57.750 308 12627.35 69.30 54455.95 88888.00 2016-11-03 19:06:57.875 308 12627.38 69.28 54455.95 88888.00 2016-11-03 19:06:58.000 308 12627.40 69.25 54455.95 88888.00 2016-11-03 19:06:58.125 308 12627.42 69.22 54455.93 88888.00 2016-11-03 19:06:58.250 308 12627.45 69.17 54455.93 88888.00 2016-11-03 19:06:58.375 308 12627.55 69.20 54455.93 88888.00 2016-11-03 19:06:58.500 308 12627.65 69.17 54455.95 88888.00 2016-11-03 19:06:58.625 308 12627.67 69.17 54455.93 88888.00 2016-11-03 19:06:58.750 308 12627.67 69.15 54455.90 88888.00 2016-11-03 19:06:58.875 308 12627.70 69.12 54455.90 88888.00 2016-11-03 19:06:59.000 308 12627.70 69.08 54455.88 88888.00 2016-11-03 19:06:59.125 308 12627.80 69.03 54455.90 88888.00 2016-11-03 19:06:59.250 308 12627.88 69.03 54455.90 88888.00 2016-11-03 19:06:59.375 308 12627.92 69.03 54455.90 88888.00 2016-11-03 19:06:59.500 308 12627.92 69.00 54455.88 88888.00 2016-11-03 19:06:59.625 308 12627.95 68.97 54455.85 88888.00 2016-11-03 19:06:59.750 308 12628.05 68.95 54455.82 88888.00 2016-11-03 19:06:59.875 308 12628.10 68.90 54455.82 88888.00 2016-11-03 19:07:00.000 308 12628.08 68.88 54455.85 88888.00 2016-11-03 19:07:00.125 308 12628.10 68.88 54455.82 88888.00 2016-11-03 19:07:00.250 308 12628.12 68.85 54455.82 88888.00 2016-11-03 19:07:00.375 308 12628.15 68.83 54455.85 88888.00 2016-11-03 19:07:00.500 308 12628.20 68.83 54455.88 88888.00 2016-11-03 19:07:00.625 308 12628.30 68.83 54455.85 88888.00 2016-11-03 19:07:00.750 308 12628.38 68.83 54455.82 88888.00 2016-11-03 19:07:00.875 308 12628.42 68.80 54455.85 88888.00 2016-11-03 19:07:01.000 308 12628.48 68.75 54455.85 88888.00 2016-11-03 19:07:01.125 308 12628.52 68.70 54455.82 88888.00 2016-11-03 19:07:01.250 308 12628.48 68.70 54455.82 88888.00 2016-11-03 19:07:01.375 308 12628.62 68.70 54455.82 88888.00 2016-11-03 19:07:01.500 308 12628.70 68.72 54455.80 88888.00 2016-11-03 19:07:01.625 308 12628.70 68.72 54455.82 88888.00 2016-11-03 19:07:01.750 308 12628.70 68.67 54455.80 88888.00 2016-11-03 19:07:01.875 308 12628.70 68.65 54455.80 88888.00 2016-11-03 19:07:02.000 308 12628.80 68.65 54455.78 88888.00 2016-11-03 19:07:02.125 308 12628.88 68.65 54455.80 88888.00 2016-11-03 19:07:02.250 308 12628.80 68.58 54455.80 88888.00 2016-11-03 19:07:02.375 308 12628.88 68.58 54455.78 88888.00 2016-11-03 19:07:02.500 308 12628.92 68.60 54455.80 88888.00 2016-11-03 19:07:02.625 308 12628.90 68.60 54455.78 88888.00 2016-11-03 19:07:02.750 308 12628.95 68.55 54455.78 88888.00 2016-11-03 19:07:02.875 308 12629.00 68.53 54455.78 88888.00 2016-11-03 19:07:03.000 308 12629.02 68.53 54455.75 88888.00 2016-11-03 19:07:03.125 308 12629.00 68.53 54455.78 88888.00 2016-11-03 19:07:03.250 308 12629.08 68.50 54455.78 88888.00 2016-11-03 19:07:03.375 308 12629.10 68.50 54455.72 88888.00 2016-11-03 19:07:03.500 308 12629.12 68.45 54455.72 88888.00 2016-11-03 19:07:03.625 308 12629.15 68.45 54455.78 88888.00 2016-11-03 19:07:03.750 308 12629.12 68.42 54455.78 88888.00 2016-11-03 19:07:03.875 308 12629.15 68.42 54455.78 88888.00 2016-11-03 19:07:04.000 308 12629.12 68.40 54455.78 88888.00 2016-11-03 19:07:04.125 308 12629.12 68.40 54455.75 88888.00 2016-11-03 19:07:04.250 308 12629.15 68.40 54455.75 88888.00 2016-11-03 19:07:04.375 308 12629.17 68.38 54455.75 88888.00 2016-11-03 19:07:04.500 308 12629.20 68.40 54455.75 88888.00 2016-11-03 19:07:04.625 308 12629.20 68.38 54455.75 88888.00 2016-11-03 19:07:04.750 308 12629.23 68.35 54455.75 88888.00 2016-11-03 19:07:04.875 308 12629.23 68.38 54455.75 88888.00 2016-11-03 19:07:05.000 308 12629.25 68.33 54455.72 88888.00 2016-11-03 19:07:05.125 308 12629.33 68.33 54455.78 88888.00 2016-11-03 19:07:05.250 308 12629.27 68.35 54455.80 88888.00 2016-11-03 19:07:05.375 308 12629.33 68.38 54455.80 88888.00 2016-11-03 19:07:05.500 308 12629.27 68.35 54455.78 88888.00 2016-11-03 19:07:05.625 308 12629.33 68.33 54455.80 88888.00 2016-11-03 19:07:05.750 308 12629.30 68.30 54455.80 88888.00 2016-11-03 19:07:05.875 308 12629.33 68.30 54455.78 88888.00 2016-11-03 19:07:06.000 308 12629.33 68.30 54455.78 88888.00 2016-11-03 19:07:06.125 308 12629.30 68.30 54455.80 88888.00 2016-11-03 19:07:06.250 308 12629.25 68.30 54455.78 88888.00 2016-11-03 19:07:06.375 308 12629.27 68.30 54455.78 88888.00 2016-11-03 19:07:06.500 308 12629.25 68.33 54455.75 88888.00 2016-11-03 19:07:06.625 308 12629.27 68.30 54455.75 88888.00 2016-11-03 19:07:06.750 308 12629.30 68.30 54455.75 88888.00 2016-11-03 19:07:06.875 308 12629.27 68.33 54455.78 88888.00 2016-11-03 19:07:07.000 308 12629.25 68.30 54455.78 88888.00 2016-11-03 19:07:07.125 308 12629.25 68.28 54455.78 88888.00 2016-11-03 19:07:07.250 308 12629.23 68.20 54455.78 88888.00 2016-11-03 19:07:07.375 308 12629.33 68.22 54455.78 88888.00 2016-11-03 19:07:07.500 308 12629.35 68.28 54455.78 88888.00 2016-11-03 19:07:07.625 308 12629.30 68.28 54455.78 88888.00 2016-11-03 19:07:07.750 308 12629.30 68.25 54455.78 88888.00 2016-11-03 19:07:07.875 308 12629.35 68.25 54455.78 88888.00 2016-11-03 19:07:08.000 308 12629.33 68.28 54455.78 88888.00 2016-11-03 19:07:08.125 308 12629.27 68.25 54455.80 88888.00 2016-11-03 19:07:08.250 308 12629.25 68.28 54455.82 88888.00 2016-11-03 19:07:08.375 308 12629.20 68.30 54455.80 88888.00 2016-11-03 19:07:08.500 308 12629.17 68.30 54455.85 88888.00 2016-11-03 19:07:08.625 308 12629.23 68.30 54455.85 88888.00 2016-11-03 19:07:08.750 308 12629.25 68.30 54455.85 88888.00 2016-11-03 19:07:08.875 308 12629.23 68.28 54455.82 88888.00 2016-11-03 19:07:09.000 308 12629.20 68.30 54455.85 88888.00 2016-11-03 19:07:09.125 308 12629.15 68.33 54455.85 88888.00 2016-11-03 19:07:09.250 308 12629.05 68.33 54455.85 88888.00 2016-11-03 19:07:09.375 308 12629.00 68.33 54455.85 88888.00 2016-11-03 19:07:09.500 308 12628.98 68.33 54455.85 88888.00 2016-11-03 19:07:09.625 308 12628.95 68.30 54455.85 88888.00 2016-11-03 19:07:09.750 308 12628.98 68.33 54455.85 88888.00 2016-11-03 19:07:09.875 308 12629.00 68.33 54455.88 88888.00 2016-11-03 19:07:10.000 308 12628.92 68.33 54455.80 88888.00 2016-11-03 19:07:10.125 308 12628.88 68.35 54455.82 88888.00 2016-11-03 19:07:10.250 308 12628.83 68.38 54455.88 88888.00 2016-11-03 19:07:10.375 308 12628.85 68.38 54455.85 88888.00 2016-11-03 19:07:10.500 308 12628.85 68.38 54455.88 88888.00 2016-11-03 19:07:10.625 308 12628.77 68.38 54455.90 88888.00 2016-11-03 19:07:10.750 308 12628.73 68.40 54455.88 88888.00 2016-11-03 19:07:10.875 308 12628.75 68.40 54455.90 88888.00 2016-11-03 19:07:11.000 308 12628.75 68.38 54455.90 88888.00 2016-11-03 19:07:11.125 308 12628.75 68.40 54455.93 88888.00 2016-11-03 19:07:11.250 308 12628.70 68.40 54455.93 88888.00 2016-11-03 19:07:11.375 308 12628.62 68.40 54455.93 88888.00 2016-11-03 19:07:11.500 308 12628.55 68.40 54455.93 88888.00 2016-11-03 19:07:11.625 308 12628.55 68.42 54455.93 88888.00 2016-11-03 19:07:11.750 308 12628.48 68.42 54455.95 88888.00 2016-11-03 19:07:11.875 308 12628.33 68.45 54455.97 88888.00 2016-11-03 19:07:12.000 308 12628.30 68.42 54455.97 88888.00 2016-11-03 19:07:12.125 308 12628.30 68.42 54456.00 88888.00 2016-11-03 19:07:12.250 308 12628.33 68.47 54456.00 88888.00 2016-11-03 19:07:12.375 308 12628.35 68.47 54456.03 88888.00 2016-11-03 19:07:12.500 308 12628.27 68.50 54456.00 88888.00 2016-11-03 19:07:12.625 308 12628.25 68.47 54456.00 88888.00 2016-11-03 19:07:12.750 308 12628.30 68.47 54456.03 88888.00 2016-11-03 19:07:12.875 308 12628.25 68.53 54456.03 88888.00 2016-11-03 19:07:13.000 308 12628.12 68.53 54456.00 88888.00 2016-11-03 19:07:13.125 308 12628.02 68.47 54456.05 88888.00 2016-11-03 19:07:13.250 308 12628.00 68.50 54456.03 88888.00 2016-11-03 19:07:13.375 308 12628.02 68.50 54456.00 88888.00 2016-11-03 19:07:13.500 308 12627.98 68.53 54456.03 88888.00 2016-11-03 19:07:13.625 308 12627.92 68.55 54456.05 88888.00 2016-11-03 19:07:13.750 308 12627.88 68.55 54456.05 88888.00 2016-11-03 19:07:13.875 308 12627.88 68.58 54456.10 88888.00 2016-11-03 19:07:14.000 308 12627.88 68.55 54456.12 88888.00 2016-11-03 19:07:14.125 308 12627.88 68.60 54456.15 88888.00 2016-11-03 19:07:14.250 308 12627.80 68.60 54456.12 88888.00 2016-11-03 19:07:14.375 308 12627.75 68.62 54456.12 88888.00 2016-11-03 19:07:14.500 308 12627.70 68.62 54456.12 88888.00 2016-11-03 19:07:14.625 308 12627.70 68.62 54456.18 88888.00 2016-11-03 19:07:14.750 308 12627.67 68.65 54456.18 88888.00 2016-11-03 19:07:14.875 308 12627.65 68.60 54456.18 88888.00 2016-11-03 19:07:15.000 308 12627.62 68.62 54456.18 88888.00 2016-11-03 19:07:15.125 308 12627.58 68.62 54456.20 88888.00 2016-11-03 19:07:15.250 308 12627.60 68.60 54456.22 88888.00 2016-11-03 19:07:15.375 308 12627.60 68.62 54456.22 88888.00 2016-11-03 19:07:15.500 308 12627.55 68.65 54456.25 88888.00 2016-11-03 19:07:15.625 308 12627.52 68.62 54456.25 88888.00 2016-11-03 19:07:15.750 308 12627.45 68.65 54456.22 88888.00 2016-11-03 19:07:15.875 308 12627.38 68.65 54456.28 88888.00 2016-11-03 19:07:16.000 308 12627.33 68.67 54456.28 88888.00 2016-11-03 19:07:16.125 308 12627.25 68.65 54456.30 88888.00 2016-11-03 19:07:16.250 308 12627.23 68.62 54456.30 88888.00 2016-11-03 19:07:16.375 308 12627.20 68.65 54456.30 88888.00 2016-11-03 19:07:16.500 308 12627.20 68.67 54456.30 88888.00 2016-11-03 19:07:16.625 308 12627.15 68.65 54456.30 88888.00 2016-11-03 19:07:16.750 308 12627.10 68.65 54456.28 88888.00 2016-11-03 19:07:16.875 308 12627.05 68.65 54456.32 88888.00 2016-11-03 19:07:17.000 308 12627.00 68.65 54456.35 88888.00 2016-11-03 19:07:17.125 308 12626.95 68.65 54456.38 88888.00 2016-11-03 19:07:17.250 308 12626.85 68.62 54456.35 88888.00 2016-11-03 19:07:17.375 308 12626.85 68.65 54456.35 88888.00 2016-11-03 19:07:17.500 308 12626.85 68.65 54456.35 88888.00 2016-11-03 19:07:17.625 308 12626.88 68.65 54456.38 88888.00 2016-11-03 19:07:17.750 308 12626.80 68.62 54456.38 88888.00 2016-11-03 19:07:17.875 308 12626.75 68.60 54456.43 88888.00 2016-11-03 19:07:18.000 308 12626.67 68.62 54456.43 88888.00 2016-11-03 19:07:18.125 308 12626.62 68.65 54456.45 88888.00 2016-11-03 19:07:18.250 308 12626.62 68.60 54456.45 88888.00 2016-11-03 19:07:18.375 308 12626.60 68.60 54456.43 88888.00 2016-11-03 19:07:18.500 308 12626.52 68.62 54456.47 88888.00 2016-11-03 19:07:18.625 308 12626.45 68.62 54456.50 88888.00 2016-11-03 19:07:18.750 308 12626.45 68.60 54456.50 88888.00 2016-11-03 19:07:18.875 308 12626.48 68.60 54456.50 88888.00 2016-11-03 19:07:19.000 308 12626.45 68.60 54456.47 88888.00 2016-11-03 19:07:19.125 308 12626.48 68.60 54456.53 88888.00 2016-11-03 19:07:19.250 308 12626.45 68.60 54456.57 88888.00 2016-11-03 19:07:19.375 308 12626.38 68.60 54456.53 88888.00 2016-11-03 19:07:19.500 308 12626.27 68.55 54456.53 88888.00 2016-11-03 19:07:19.625 308 12626.25 68.53 54456.55 88888.00 2016-11-03 19:07:19.750 308 12626.30 68.58 54456.57 88888.00 2016-11-03 19:07:19.875 308 12626.27 68.58 54456.60 88888.00 2016-11-03 19:07:20.000 308 12626.23 68.55 54456.57 88888.00 2016-11-03 19:07:20.125 308 12626.17 68.55 54456.57 88888.00 2016-11-03 19:07:20.250 308 12626.12 68.53 54456.57 88888.00 2016-11-03 19:07:20.375 308 12626.12 68.50 54456.57 88888.00 2016-11-03 19:07:20.500 308 12626.08 68.50 54456.60 88888.00 2016-11-03 19:07:20.625 308 12626.08 68.53 54456.60 88888.00 2016-11-03 19:07:20.750 308 12626.10 68.50 54456.62 88888.00 2016-11-03 19:07:20.875 308 12626.10 68.50 54456.62 88888.00 2016-11-03 19:07:21.000 308 12626.10 68.47 54456.62 88888.00 2016-11-03 19:07:21.125 308 12626.05 68.50 54456.68 88888.00 2016-11-03 19:07:21.250 308 12625.98 68.53 54456.68 88888.00 2016-11-03 19:07:21.375 308 12625.92 68.53 54456.68 88888.00 2016-11-03 19:07:21.500 308 12625.88 68.50 54456.70 88888.00 2016-11-03 19:07:21.625 308 12625.88 68.50 54456.70 88888.00 2016-11-03 19:07:21.750 308 12625.85 68.45 54456.68 88888.00 2016-11-03 19:07:21.875 308 12625.83 68.45 54456.70 88888.00 2016-11-03 19:07:22.000 308 12625.77 68.47 54456.72 88888.00 2016-11-03 19:07:22.125 308 12625.70 68.42 54456.72 88888.00 2016-11-03 19:07:22.250 308 12625.65 68.45 54456.72 88888.00 2016-11-03 19:07:22.375 308 12625.62 68.45 54456.72 88888.00 2016-11-03 19:07:22.500 308 12625.65 68.45 54456.72 88888.00 2016-11-03 19:07:22.625 308 12625.67 68.47 54456.72 88888.00 2016-11-03 19:07:22.750 308 12625.65 68.45 54456.75 88888.00 2016-11-03 19:07:22.875 308 12625.67 68.45 54456.75 88888.00 2016-11-03 19:07:23.000 308 12625.67 68.47 54456.75 88888.00 2016-11-03 19:07:23.125 308 12625.67 68.50 54456.75 88888.00 2016-11-03 19:07:23.250 308 12625.58 68.47 54456.75 88888.00 2016-11-03 19:07:23.375 308 12625.50 68.50 54456.75 88888.00 2016-11-03 19:07:23.500 308 12625.45 68.42 54456.78 88888.00 2016-11-03 19:07:23.625 308 12625.50 68.40 54456.78 88888.00 2016-11-03 19:07:23.750 308 12625.55 68.42 54456.78 88888.00 2016-11-03 19:07:23.875 308 12625.50 68.40 54456.80 88888.00 2016-11-03 19:07:24.000 308 12625.42 68.40 54456.78 88888.00 2016-11-03 19:07:24.125 308 12625.38 68.40 54456.80 88888.00 2016-11-03 19:07:24.250 308 12625.33 68.38 54456.82 88888.00 2016-11-03 19:07:24.375 308 12625.35 68.40 54456.82 88888.00 2016-11-03 19:07:24.500 308 12625.40 68.38 54456.82 88888.00 2016-11-03 19:07:24.625 308 12625.40 68.35 54456.80 88888.00 2016-11-03 19:07:24.750 308 12625.38 68.38 54456.80 88888.00 2016-11-03 19:07:24.875 308 12625.40 68.40 54456.80 88888.00 2016-11-03 19:07:25.000 308 12625.42 68.35 54456.78 88888.00 2016-11-03 19:07:25.125 308 12625.45 68.35 54456.82 88888.00 2016-11-03 19:07:25.250 308 12625.45 68.35 54456.82 88888.00 2016-11-03 19:07:25.375 308 12625.42 68.35 54456.80 88888.00 2016-11-03 19:07:25.500 308 12625.35 68.35 54456.82 88888.00 2016-11-03 19:07:25.625 308 12625.40 68.35 54456.85 88888.00 2016-11-03 19:07:25.750 308 12625.40 68.33 54456.85 88888.00 2016-11-03 19:07:25.875 308 12625.38 68.28 54456.85 88888.00 2016-11-03 19:07:26.000 308 12625.42 68.30 54456.85 88888.00 2016-11-03 19:07:26.125 308 12625.45 68.33 54456.85 88888.00 2016-11-03 19:07:26.250 308 12625.38 68.30 54456.85 88888.00 2016-11-03 19:07:26.375 308 12625.35 68.28 54456.85 88888.00 2016-11-03 19:07:26.500 308 12625.35 68.25 54456.85 88888.00 2016-11-03 19:07:26.625 308 12625.38 68.25 54456.85 88888.00 2016-11-03 19:07:26.750 308 12625.35 68.22 54456.85 88888.00 2016-11-03 19:07:26.875 308 12625.35 68.22 54456.85 88888.00 2016-11-03 19:07:27.000 308 12625.38 68.20 54456.88 88888.00 2016-11-03 19:07:27.125 308 12625.40 68.20 54456.88 88888.00 2016-11-03 19:07:27.250 308 12625.38 68.20 54456.88 88888.00 2016-11-03 19:07:27.375 308 12625.35 68.20 54456.85 88888.00 2016-11-03 19:07:27.500 308 12625.33 68.22 54456.82 88888.00 2016-11-03 19:07:27.625 308 12625.27 68.20 54456.90 88888.00 2016-11-03 19:07:27.750 308 12625.25 68.17 54456.88 88888.00 2016-11-03 19:07:27.875 308 12625.23 68.17 54456.88 88888.00 2016-11-03 19:07:28.000 308 12625.25 68.20 54456.85 88888.00 2016-11-03 19:07:28.125 308 12625.25 68.15 54456.88 88888.00 2016-11-03 19:07:28.250 308 12625.25 68.17 54456.90 88888.00 2016-11-03 19:07:28.375 308 12625.38 68.15 54456.88 88888.00 2016-11-03 19:07:28.500 308 12625.35 68.10 54456.85 88888.00 2016-11-03 19:07:28.625 308 12625.35 68.12 54456.88 88888.00 2016-11-03 19:07:28.750 308 12625.33 68.10 54456.90 88888.00 2016-11-03 19:07:28.875 308 12625.38 68.08 54456.88 88888.00 2016-11-03 19:07:29.000 308 12625.45 68.05 54456.88 88888.00 2016-11-03 19:07:29.125 308 12625.48 68.05 54456.88 88888.00 2016-11-03 19:07:29.250 308 12625.45 68.03 54456.88 88888.00 2016-11-03 19:07:29.375 308 12625.45 68.03 54456.88 88888.00 2016-11-03 19:07:29.500 308 12625.48 68.03 54456.90 88888.00 2016-11-03 19:07:29.625 308 12625.40 68.00 54456.90 88888.00 2016-11-03 19:07:29.750 308 12625.35 67.97 54456.88 88888.00 2016-11-03 19:07:29.875 308 12625.40 67.97 54456.88 88888.00 2016-11-03 19:07:30.000 308 12625.45 67.97 54456.85 88888.00 2016-11-03 19:07:30.125 308 12625.50 67.95 54456.90 88888.00 2016-11-03 19:07:30.250 308 12625.45 67.90 54456.90 88888.00 2016-11-03 19:07:30.375 308 12625.45 67.92 54456.90 88888.00 2016-11-03 19:07:30.500 308 12625.52 67.92 54456.90 88888.00 2016-11-03 19:07:30.625 308 12625.55 67.95 54456.90 88888.00 2016-11-03 19:07:30.750 308 12625.55 67.90 54456.88 88888.00 2016-11-03 19:07:30.875 308 12625.58 67.85 54456.85 88888.00 2016-11-03 19:07:31.000 308 12625.62 67.85 54456.85 88888.00 2016-11-03 19:07:31.125 308 12625.62 67.85 54456.88 88888.00 2016-11-03 19:07:31.250 308 12625.58 67.85 54456.88 88888.00 2016-11-03 19:07:31.375 308 12625.58 67.85 54456.85 88888.00 2016-11-03 19:07:31.500 308 12625.58 67.83 54456.88 88888.00 2016-11-03 19:07:31.625 308 12625.62 67.80 54456.90 88888.00 2016-11-03 19:07:31.750 308 12625.67 67.80 54456.93 88888.00 2016-11-03 19:07:31.875 308 12625.65 67.78 54456.88 88888.00 2016-11-03 19:07:32.000 308 12625.67 67.78 54456.88 88888.00 2016-11-03 19:07:32.125 308 12625.80 67.75 54456.88 88888.00 2016-11-03 19:07:32.250 308 12625.85 67.70 54456.85 88888.00 2016-11-03 19:07:32.375 308 12625.88 67.70 54456.82 88888.00 2016-11-03 19:07:32.500 308 12625.92 67.70 54456.82 88888.00 2016-11-03 19:07:32.625 308 12625.88 67.67 54456.85 88888.00 2016-11-03 19:07:32.750 308 12625.77 67.65 54456.88 88888.00 2016-11-03 19:07:32.875 308 12625.80 67.62 54456.85 88888.00 2016-11-03 19:07:33.000 308 12625.80 67.65 54456.82 88888.00 2016-11-03 19:07:33.125 308 12625.85 67.65 54456.85 88888.00 2016-11-03 19:07:33.250 308 12625.92 67.60 54456.85 88888.00 2016-11-03 19:07:33.375 308 12625.98 67.62 54456.85 88888.00 2016-11-03 19:07:33.500 308 12625.98 67.60 54456.82 88888.00 2016-11-03 19:07:33.625 308 12625.98 67.58 54456.82 88888.00 2016-11-03 19:07:33.750 308 12626.00 67.55 54456.82 88888.00 2016-11-03 19:07:33.875 308 12625.95 67.55 54456.82 88888.00 2016-11-03 19:07:34.000 308 12625.98 67.55 54456.82 88888.00 2016-11-03 19:07:34.125 308 12625.95 67.55 54456.82 88888.00 2016-11-03 19:07:34.250 308 12625.88 67.53 54456.80 88888.00 2016-11-03 19:07:34.375 308 12625.95 67.50 54456.80 88888.00 2016-11-03 19:07:34.500 308 12626.00 67.53 54456.80 88888.00 2016-11-03 19:07:34.625 308 12626.05 67.53 54456.78 88888.00 2016-11-03 19:07:34.750 308 12626.05 67.47 54456.78 88888.00 2016-11-03 19:07:34.875 308 12626.08 67.47 54456.78 88888.00 2016-11-03 19:07:35.000 308 12626.12 67.47 54456.78 88888.00 2016-11-03 19:07:35.125 308 12626.12 67.45 54456.78 88888.00 2016-11-03 19:07:35.250 308 12626.08 67.42 54456.78 88888.00 2016-11-03 19:07:35.375 308 12626.15 67.45 54456.78 88888.00 2016-11-03 19:07:35.500 308 12626.23 67.42 54456.78 88888.00 2016-11-03 19:07:35.625 308 12626.23 67.40 54456.78 88888.00 2016-11-03 19:07:35.750 308 12626.27 67.38 54456.75 88888.00 2016-11-03 19:07:35.875 308 12626.30 67.38 54456.75 88888.00 2016-11-03 19:07:36.000 308 12626.38 67.35 54456.75 88888.00 2016-11-03 19:07:36.125 308 12626.40 67.35 54456.78 88888.00 2016-11-03 19:07:36.250 308 12626.35 67.35 54456.75 88888.00 2016-11-03 19:07:36.375 308 12626.40 67.35 54456.72 88888.00 2016-11-03 19:07:36.500 308 12626.42 67.33 54456.70 88888.00 2016-11-03 19:07:36.625 308 12626.45 67.33 54456.72 88888.00 2016-11-03 19:07:36.750 308 12626.48 67.30 54456.72 88888.00 2016-11-03 19:07:36.875 308 12626.42 67.33 54456.70 88888.00 2016-11-03 19:07:37.000 308 12626.48 67.30 54456.72 88888.00 2016-11-03 19:07:37.125 308 12626.50 67.33 54456.72 88888.00 2016-11-03 19:07:37.250 308 12626.58 67.28 54456.68 88888.00 2016-11-03 19:07:37.375 308 12626.60 67.28 54456.68 88888.00 2016-11-03 19:07:37.500 308 12626.58 67.28 54456.68 88888.00 2016-11-03 19:07:37.625 308 12626.65 67.33 54456.68 88888.00 2016-11-03 19:07:37.750 308 12626.65 67.28 54456.68 88888.00 2016-11-03 19:07:37.875 308 12626.60 67.25 54456.68 88888.00 2016-11-03 19:07:38.000 308 12626.62 67.25 54456.68 88888.00 2016-11-03 19:07:38.125 308 12626.65 67.28 54456.65 88888.00 2016-11-03 19:07:38.250 308 12626.70 67.25 54456.65 88888.00 2016-11-03 19:07:38.375 308 12626.77 67.25 54456.62 88888.00 2016-11-03 19:07:38.500 308 12626.77 67.25 54456.65 88888.00 2016-11-03 19:07:38.625 308 12626.80 67.28 54456.65 88888.00 2016-11-03 19:07:38.750 308 12626.83 67.28 54456.62 88888.00 2016-11-03 19:07:38.875 308 12626.88 67.25 54456.60 88888.00 2016-11-03 19:07:39.000 308 12626.95 67.25 54456.57 88888.00 2016-11-03 19:07:39.125 308 12627.00 67.28 54456.57 88888.00 2016-11-03 19:07:39.250 308 12627.00 67.28 54456.60 88888.00 2016-11-03 19:07:39.375 308 12627.08 67.28 54456.57 88888.00 2016-11-03 19:07:39.500 308 12627.10 67.25 54456.57 88888.00 2016-11-03 19:07:39.625 308 12627.12 67.25 54456.55 88888.00 2016-11-03 19:07:39.750 308 12627.10 67.25 54456.57 88888.00 2016-11-03 19:07:39.875 308 12627.08 67.25 54456.55 88888.00 2016-11-03 19:07:40.000 308 12627.17 67.28 54456.55 88888.00 2016-11-03 19:07:40.125 308 12627.23 67.28 54456.53 88888.00 2016-11-03 19:07:40.250 308 12627.12 67.22 54456.53 88888.00 2016-11-03 19:07:40.375 308 12627.17 67.25 54456.50 88888.00 2016-11-03 19:07:40.500 308 12627.25 67.28 54456.53 88888.00 2016-11-03 19:07:40.625 308 12627.25 67.28 54456.50 88888.00 2016-11-03 19:07:40.750 308 12627.27 67.28 54456.47 88888.00 2016-11-03 19:07:40.875 308 12627.33 67.30 54456.50 88888.00 2016-11-03 19:07:41.000 308 12627.27 67.28 54456.50 88888.00 2016-11-03 19:07:41.125 308 12627.30 67.30 54456.47 88888.00 2016-11-03 19:07:41.250 308 12627.33 67.33 54456.47 88888.00 2016-11-03 19:07:41.375 308 12627.33 67.33 54456.43 88888.00 2016-11-03 19:07:41.500 308 12627.38 67.30 54456.43 88888.00 2016-11-03 19:07:41.625 308 12627.42 67.35 54456.43 88888.00 2016-11-03 19:07:41.750 308 12627.42 67.33 54456.40 88888.00 2016-11-03 19:07:41.875 308 12627.45 67.30 54456.43 88888.00 2016-11-03 19:07:42.000 308 12627.52 67.33 54456.40 88888.00 2016-11-03 19:07:42.125 308 12627.52 67.35 54456.43 88888.00 2016-11-03 19:07:42.250 308 12627.48 67.35 54456.43 88888.00 2016-11-03 19:07:42.375 308 12627.50 67.38 54456.45 88888.00 2016-11-03 19:07:42.500 308 12627.58 67.38 54456.40 88888.00 2016-11-03 19:07:42.625 308 12627.62 67.40 54456.40 88888.00 2016-11-03 19:07:42.750 308 12627.67 67.40 54456.43 88888.00 2016-11-03 19:07:42.875 308 12627.73 67.45 54456.43 88888.00 2016-11-03 19:07:43.000 308 12627.70 67.47 54456.40 88888.00 2016-11-03 19:07:43.125 308 12627.70 67.47 54456.38 88888.00 2016-11-03 19:07:43.250 308 12627.70 67.47 54456.38 88888.00 2016-11-03 19:07:43.375 308 12627.75 67.45 54456.38 88888.00 2016-11-03 19:07:43.500 308 12627.67 67.45 54456.35 88888.00 2016-11-03 19:07:43.625 308 12627.65 67.45 54456.35 88888.00 2016-11-03 19:07:43.750 308 12627.70 67.47 54456.35 88888.00 2016-11-03 19:07:43.875 308 12627.75 67.47 54456.38 88888.00 2016-11-03 19:07:44.000 308 12627.73 67.50 54456.38 88888.00 2016-11-03 19:07:44.125 308 12627.73 67.55 54456.35 88888.00 2016-11-03 19:07:44.250 308 12627.73 67.55 54456.38 88888.00 2016-11-03 19:07:44.375 308 12627.73 67.53 54456.35 88888.00 2016-11-03 19:07:44.500 308 12627.67 67.55 54456.35 88888.00 2016-11-03 19:07:44.625 308 12627.67 67.58 54456.35 88888.00 2016-11-03 19:07:44.750 308 12627.70 67.55 54456.32 88888.00 2016-11-03 19:07:44.875 308 12627.73 67.58 54456.30 88888.00 2016-11-03 19:07:45.000 308 12627.77 67.58 54456.32 88888.00 2016-11-03 19:07:45.125 308 12627.85 67.62 54456.32 88888.00 2016-11-03 19:07:45.250 308 12627.85 67.62 54456.30 88888.00 2016-11-03 19:07:45.375 308 12627.83 67.62 54456.30 88888.00 2016-11-03 19:07:45.500 308 12627.83 67.65 54456.28 88888.00 2016-11-03 19:07:45.625 308 12627.80 67.62 54456.30 88888.00 2016-11-03 19:07:45.750 308 12627.80 67.67 54456.28 88888.00 2016-11-03 19:07:45.875 308 12627.80 67.67 54456.28 88888.00 2016-11-03 19:07:46.000 308 12627.83 67.67 54456.28 88888.00 2016-11-03 19:07:46.125 308 12627.77 67.70 54456.30 88888.00 2016-11-03 19:07:46.250 308 12627.75 67.70 54456.28 88888.00 2016-11-03 19:07:46.375 308 12627.75 67.72 54456.25 88888.00 2016-11-03 19:07:46.500 308 12627.80 67.75 54456.28 88888.00 2016-11-03 19:07:46.625 308 12627.83 67.80 54456.25 88888.00 2016-11-03 19:07:46.750 308 12627.85 67.80 54456.25 88888.00 2016-11-03 19:07:46.875 308 12627.85 67.78 54456.25 88888.00 2016-11-03 19:07:47.000 308 12627.77 67.80 54456.22 88888.00 2016-11-03 19:07:47.125 308 12627.77 67.83 54456.22 88888.00 2016-11-03 19:07:47.250 308 12627.77 67.78 54456.22 88888.00 2016-11-03 19:07:47.375 308 12627.77 67.80 54456.25 88888.00 2016-11-03 19:07:47.500 308 12627.80 67.85 54456.22 88888.00 2016-11-03 19:07:47.625 308 12627.77 67.88 54456.22 88888.00 2016-11-03 19:07:47.750 308 12627.77 67.90 54456.22 88888.00 2016-11-03 19:07:47.875 308 12627.77 67.92 54456.25 88888.00 2016-11-03 19:07:48.000 308 12627.80 67.95 54456.25 88888.00 2016-11-03 19:07:48.125 308 12627.80 67.90 54456.25 88888.00 2016-11-03 19:07:48.250 308 12627.77 67.88 54456.25 88888.00 2016-11-03 19:07:48.375 308 12627.80 67.90 54456.22 88888.00 2016-11-03 19:07:48.500 308 12627.80 67.95 54456.25 88888.00 2016-11-03 19:07:48.625 308 12627.73 67.95 54456.25 88888.00 2016-11-03 19:07:48.750 308 12627.65 67.95 54456.28 88888.00 2016-11-03 19:07:48.875 308 12627.70 67.95 54456.28 88888.00 2016-11-03 19:07:49.000 308 12627.73 67.95 54456.22 88888.00 2016-11-03 19:07:49.125 308 12627.80 68.00 54456.25 88888.00 2016-11-03 19:07:49.250 308 12627.73 67.97 54456.25 88888.00 2016-11-03 19:07:49.375 308 12627.67 67.97 54456.25 88888.00 2016-11-03 19:07:49.500 308 12627.67 67.97 54456.28 88888.00 2016-11-03 19:07:49.625 308 12627.67 68.00 54456.25 88888.00 2016-11-03 19:07:49.750 308 12627.70 68.03 54456.25 88888.00 2016-11-03 19:07:49.875 308 12627.75 68.05 54456.28 88888.00 2016-11-03 19:07:50.000 308 12627.83 68.03 54456.25 88888.00 2016-11-03 19:07:50.125 308 12627.80 68.03 54456.28 88888.00 2016-11-03 19:07:50.250 308 12627.70 68.03 54456.30 88888.00 2016-11-03 19:07:50.375 308 12627.65 68.08 54456.30 88888.00 2016-11-03 19:07:50.500 308 12627.60 68.05 54456.28 88888.00 2016-11-03 19:07:50.625 308 12627.62 68.03 54456.28 88888.00 2016-11-03 19:07:50.750 308 12627.62 68.03 54456.28 88888.00 2016-11-03 19:07:50.875 308 12627.58 68.03 54456.28 88888.00 2016-11-03 19:07:51.000 308 12627.58 68.03 54456.30 88888.00 2016-11-03 19:07:51.125 308 12627.55 68.03 54456.32 88888.00 2016-11-03 19:07:51.250 308 12627.50 68.05 54456.30 88888.00 2016-11-03 19:07:51.375 308 12627.52 68.08 54456.30 88888.00 2016-11-03 19:07:51.500 308 12627.58 68.08 54456.30 88888.00 2016-11-03 19:07:51.625 308 12627.60 68.08 54456.28 88888.00 2016-11-03 19:07:51.750 308 12627.58 68.05 54456.28 88888.00 2016-11-03 19:07:51.875 308 12627.52 68.05 54456.28 88888.00 2016-11-03 19:07:52.000 308 12627.50 68.08 54456.28 88888.00 2016-11-03 19:07:52.125 308 12627.50 68.08 54456.30 88888.00 2016-11-03 19:07:52.250 308 12627.42 68.03 54456.30 88888.00 2016-11-03 19:07:52.375 308 12627.45 68.03 54456.28 88888.00 2016-11-03 19:07:52.500 308 12627.50 68.05 54456.28 88888.00 2016-11-03 19:07:52.625 308 12627.48 68.05 54456.28 88888.00 2016-11-03 19:07:52.750 308 12627.38 68.03 54456.30 88888.00 2016-11-03 19:07:52.875 308 12627.38 68.03 54456.30 88888.00 2016-11-03 19:07:53.000 308 12627.42 68.03 54456.30 88888.00 2016-11-03 19:07:53.125 308 12627.45 68.05 54456.32 88888.00 2016-11-03 19:07:53.250 308 12627.45 68.05 54456.35 88888.00 2016-11-03 19:07:53.375 308 12627.45 68.05 54456.32 88888.00 2016-11-03 19:07:53.500 308 12627.45 68.03 54456.32 88888.00 2016-11-03 19:07:53.625 308 12627.48 68.05 54456.32 88888.00 2016-11-03 19:07:53.750 308 12627.45 68.05 54456.38 88888.00 2016-11-03 19:07:53.875 308 12627.40 68.05 54456.38 88888.00 2016-11-03 19:07:54.000 308 12627.40 68.00 54456.35 88888.00 2016-11-03 19:07:54.125 308 12627.42 68.03 54456.38 88888.00 2016-11-03 19:07:54.250 308 12627.48 68.00 54456.35 88888.00 2016-11-03 19:07:54.375 308 12627.42 68.00 54456.38 88888.00 2016-11-03 19:07:54.500 308 12627.35 67.97 54456.38 88888.00 2016-11-03 19:07:54.625 308 12627.30 67.97 54456.38 88888.00 2016-11-03 19:07:54.750 308 12627.35 67.97 54456.35 88888.00 2016-11-03 19:07:54.875 308 12627.35 67.97 54456.38 88888.00 2016-11-03 19:07:55.000 308 12627.33 67.97 54456.38 88888.00 2016-11-03 19:07:55.125 308 12627.30 67.97 54456.38 88888.00 2016-11-03 19:07:55.250 308 12627.27 67.95 54456.40 88888.00 2016-11-03 19:07:55.375 308 12627.30 67.95 54456.40 88888.00 2016-11-03 19:07:55.500 308 12627.30 67.92 54456.35 88888.00 2016-11-03 19:07:55.625 308 12627.30 67.92 54456.38 88888.00 2016-11-03 19:07:55.750 308 12627.30 67.92 54456.40 88888.00 2016-11-03 19:07:55.875 308 12627.30 67.92 54456.38 88888.00 2016-11-03 19:07:56.000 308 12627.27 67.92 54456.35 88888.00 2016-11-03 19:07:56.125 308 12627.25 67.92 54456.40 88888.00 2016-11-03 19:07:56.250 308 12627.23 67.90 54456.43 88888.00 2016-11-03 19:07:56.375 308 12627.23 67.90 54456.40 88888.00 2016-11-03 19:07:56.500 308 12627.20 67.88 54456.45 88888.00 2016-11-03 19:07:56.625 308 12627.23 67.90 54456.45 88888.00 2016-11-03 19:07:56.750 308 12627.27 67.88 54456.43 88888.00 2016-11-03 19:07:56.875 308 12627.27 67.85 54456.43 88888.00 2016-11-03 19:07:57.000 308 12627.25 67.80 54456.40 88888.00 2016-11-03 19:07:57.125 308 12627.25 67.85 54456.43 88888.00 2016-11-03 19:07:57.250 308 12627.25 67.85 54456.47 88888.00 2016-11-03 19:07:57.375 308 12627.20 67.88 54456.45 88888.00 2016-11-03 19:07:57.500 308 12627.17 67.85 54456.43 88888.00 2016-11-03 19:07:57.625 308 12627.15 67.88 54456.43 88888.00 2016-11-03 19:07:57.750 308 12627.12 67.90 54456.45 88888.00 2016-11-03 19:07:57.875 308 12627.10 67.90 54456.47 88888.00 2016-11-03 19:07:58.000 308 12627.15 67.88 54456.47 88888.00 2016-11-03 19:07:58.125 308 12627.17 67.88 54456.47 88888.00 2016-11-03 19:07:58.250 308 12627.12 67.85 54456.50 88888.00 2016-11-03 19:07:58.375 308 12627.15 67.85 54456.47 88888.00 2016-11-03 19:07:58.500 308 12627.15 67.90 54456.50 88888.00 2016-11-03 19:07:58.625 308 12627.12 67.90 54456.50 88888.00 2016-11-03 19:07:58.750 308 12627.08 67.90 54456.47 88888.00 2016-11-03 19:07:58.875 308 12627.02 67.88 54456.47 88888.00 2016-11-03 19:07:59.000 308 12627.02 67.88 54456.47 88888.00 2016-11-03 19:07:59.125 308 12627.05 67.85 54456.50 88888.00 2016-11-03 19:07:59.250 308 12627.02 67.90 54456.47 88888.00 2016-11-03 19:07:59.375 308 12627.02 67.92 54456.50 88888.00 2016-11-03 19:07:59.500 308 12627.02 67.92 54456.53 88888.00 2016-11-03 19:07:59.625 308 12627.02 67.92 54456.53 88888.00 2016-11-03 19:07:59.750 308 12627.02 67.92 54456.50 88888.00 2016-11-03 19:07:59.875 308 12627.10 67.92 54456.50 88888.00 2016-11-03 19:08:00.000 308 12627.12 67.95 54456.53 88888.00 2016-11-03 19:08:00.125 308 12627.12 67.95 54456.53 88888.00 2016-11-03 19:08:00.250 308 12627.12 67.95 54456.55 88888.00 2016-11-03 19:08:00.375 308 12627.15 67.97 54456.55 88888.00 2016-11-03 19:08:00.500 308 12627.10 67.97 54456.55 88888.00 2016-11-03 19:08:00.625 308 12627.10 67.97 54456.55 88888.00 2016-11-03 19:08:00.750 308 12627.08 68.00 54456.53 88888.00 2016-11-03 19:08:00.875 308 12627.10 68.03 54456.55 88888.00 2016-11-03 19:08:01.000 308 12627.15 68.00 54456.55 88888.00 2016-11-03 19:08:01.125 308 12627.12 68.03 54456.55 88888.00 2016-11-03 19:08:01.250 308 12627.02 68.03 54456.55 88888.00 2016-11-03 19:08:01.375 308 12626.98 68.05 54456.57 88888.00 2016-11-03 19:08:01.500 308 12627.05 68.05 54456.60 88888.00 2016-11-03 19:08:01.625 308 12626.98 68.05 54456.55 88888.00 2016-11-03 19:08:01.750 308 12626.95 68.05 54456.55 88888.00 2016-11-03 19:08:01.875 308 12626.98 68.05 54456.55 88888.00 2016-11-03 19:08:02.000 308 12627.02 68.08 54456.55 88888.00 2016-11-03 19:08:02.125 308 12627.05 68.12 54456.55 88888.00 2016-11-03 19:08:02.250 308 12627.02 68.12 54456.57 88888.00 2016-11-03 19:08:02.375 308 12627.00 68.12 54456.60 88888.00 2016-11-03 19:08:02.500 308 12626.98 68.15 54456.57 88888.00 2016-11-03 19:08:02.625 308 12626.98 68.15 54456.57 88888.00 2016-11-03 19:08:02.750 308 12627.00 68.15 54456.57 88888.00 2016-11-03 19:08:02.875 308 12627.02 68.17 54456.60 88888.00 2016-11-03 19:08:03.000 308 12627.08 68.22 54456.60 88888.00 2016-11-03 19:08:03.125 308 12627.05 68.25 54456.60 88888.00 2016-11-03 19:08:03.250 308 12627.00 68.22 54456.57 88888.00 2016-11-03 19:08:03.375 308 12627.02 68.25 54456.55 88888.00 2016-11-03 19:08:03.500 308 12627.02 68.25 54456.55 88888.00 2016-11-03 19:08:03.625 308 12627.05 68.25 54456.57 88888.00 2016-11-03 19:08:03.750 308 12627.05 68.30 54456.57 88888.00 2016-11-03 19:08:03.875 308 12627.00 68.30 54456.57 88888.00 2016-11-03 19:08:04.000 308 12627.00 68.28 54456.57 88888.00 2016-11-03 19:08:04.125 308 12627.10 68.28 54456.57 88888.00 2016-11-03 19:08:04.250 308 12627.10 68.30 54456.60 88888.00 2016-11-03 19:08:04.375 308 12627.08 68.35 54456.57 88888.00 2016-11-03 19:08:04.500 308 12627.00 68.35 54456.60 88888.00 2016-11-03 19:08:04.625 308 12626.95 68.38 54456.65 88888.00 2016-11-03 19:08:04.750 308 12626.95 68.40 54456.68 88888.00 2016-11-03 19:08:04.875 308 12626.95 68.40 54456.68 88888.00 2016-11-03 19:08:05.000 308 12626.98 68.42 54456.65 88888.00 2016-11-03 19:08:05.125 308 12626.95 68.42 54456.62 88888.00 2016-11-03 19:08:05.250 308 12626.95 68.40 54456.65 88888.00 2016-11-03 19:08:05.375 308 12627.02 68.45 54456.65 88888.00 2016-11-03 19:08:05.500 308 12627.05 68.45 54456.68 88888.00 2016-11-03 19:08:05.625 308 12627.00 68.45 54456.68 88888.00 2016-11-03 19:08:05.750 308 12627.00 68.47 54456.68 88888.00 2016-11-03 19:08:05.875 308 12627.02 68.50 54456.65 88888.00 2016-11-03 19:08:06.000 308 12626.92 68.50 54456.68 88888.00 2016-11-03 19:08:06.125 308 12626.95 68.50 54456.68 88888.00 2016-11-03 19:08:06.250 308 12626.98 68.50 54456.65 88888.00 2016-11-03 19:08:06.375 308 12627.05 68.53 54456.68 88888.00 2016-11-03 19:08:06.500 308 12627.05 68.50 54456.68 88888.00 2016-11-03 19:08:06.625 308 12626.98 68.53 54456.70 88888.00 2016-11-03 19:08:06.750 308 12627.00 68.53 54456.70 88888.00 2016-11-03 19:08:06.875 308 12627.02 68.55 54456.72 88888.00 2016-11-03 19:08:07.000 308 12627.00 68.58 54456.70 88888.00 2016-11-03 19:08:07.125 308 12626.95 68.58 54456.70 88888.00 2016-11-03 19:08:07.250 308 12626.95 68.53 54456.70 88888.00 2016-11-03 19:08:07.375 308 12627.05 68.53 54456.72 88888.00 2016-11-03 19:08:07.500 308 12627.00 68.58 54456.72 88888.00 2016-11-03 19:08:07.625 308 12626.95 68.55 54456.72 88888.00 2016-11-03 19:08:07.750 308 12626.92 68.53 54456.72 88888.00 2016-11-03 19:08:07.875 308 12626.90 68.55 54456.75 88888.00 2016-11-03 19:08:08.000 308 12626.95 68.58 54456.75 88888.00 2016-11-03 19:08:08.125 308 12626.98 68.55 54456.75 88888.00 2016-11-03 19:08:08.250 308 12626.95 68.53 54456.75 88888.00 2016-11-03 19:08:08.375 308 12626.92 68.53 54456.72 88888.00 2016-11-03 19:08:08.500 308 12626.95 68.55 54456.75 88888.00 2016-11-03 19:08:08.625 308 12626.95 68.55 54456.75 88888.00 2016-11-03 19:08:08.750 308 12626.95 68.53 54456.75 88888.00 2016-11-03 19:08:08.875 308 12626.88 68.53 54456.78 88888.00 2016-11-03 19:08:09.000 308 12626.85 68.50 54456.78 88888.00 2016-11-03 19:08:09.125 308 12626.80 68.53 54456.78 88888.00 2016-11-03 19:08:09.250 308 12626.85 68.50 54456.80 88888.00 2016-11-03 19:08:09.375 308 12626.88 68.53 54456.78 88888.00 2016-11-03 19:08:09.500 308 12626.85 68.50 54456.78 88888.00 2016-11-03 19:08:09.625 308 12626.88 68.50 54456.78 88888.00 2016-11-03 19:08:09.750 308 12626.90 68.50 54456.78 88888.00 2016-11-03 19:08:09.875 308 12626.92 68.50 54456.78 88888.00 2016-11-03 19:08:10.000 308 12626.92 68.53 54456.78 88888.00 2016-11-03 19:08:10.125 308 12626.85 68.53 54456.78 88888.00 2016-11-03 19:08:10.250 308 12626.83 68.55 54456.80 88888.00 2016-11-03 19:08:10.375 308 12626.85 68.53 54456.82 88888.00 2016-11-03 19:08:10.500 308 12626.83 68.50 54456.85 88888.00 2016-11-03 19:08:10.625 308 12626.77 68.45 54456.82 88888.00 2016-11-03 19:08:10.750 308 12626.80 68.45 54456.82 88888.00 2016-11-03 19:08:10.875 308 12626.83 68.45 54456.80 88888.00 2016-11-03 19:08:11.000 308 12626.85 68.42 54456.80 88888.00 2016-11-03 19:08:11.125 308 12626.83 68.40 54456.82 88888.00 2016-11-03 19:08:11.250 308 12626.80 68.42 54456.85 88888.00 2016-11-03 19:08:11.375 308 12626.83 68.45 54456.85 88888.00 2016-11-03 19:08:11.500 308 12626.75 68.47 54456.85 88888.00 2016-11-03 19:08:11.625 308 12626.77 68.42 54456.82 88888.00 2016-11-03 19:08:11.750 308 12626.77 68.38 54456.82 88888.00 2016-11-03 19:08:11.875 308 12626.80 68.38 54456.85 88888.00 2016-11-03 19:08:12.000 308 12626.77 68.35 54456.85 88888.00 2016-11-03 19:08:12.125 308 12626.77 68.35 54456.88 88888.00 2016-11-03 19:08:12.250 308 12626.73 68.33 54456.90 88888.00 2016-11-03 19:08:12.375 308 12626.67 68.33 54456.88 88888.00 2016-11-03 19:08:12.500 308 12626.60 68.33 54456.88 88888.00 2016-11-03 19:08:12.625 308 12626.65 68.30 54456.85 88888.00 2016-11-03 19:08:12.750 308 12626.67 68.30 54456.88 88888.00 2016-11-03 19:08:12.875 308 12626.73 68.30 54456.90 88888.00 2016-11-03 19:08:13.000 308 12626.77 68.25 54456.85 88888.00 2016-11-03 19:08:13.125 308 12626.73 68.25 54456.90 88888.00 2016-11-03 19:08:13.250 308 12626.70 68.25 54456.93 88888.00 2016-11-03 19:08:13.375 308 12626.73 68.25 54456.88 88888.00 2016-11-03 19:08:13.500 308 12626.75 68.25 54456.88 88888.00 2016-11-03 19:08:13.625 308 12626.80 68.25 54456.90 88888.00 2016-11-03 19:08:13.750 308 12626.85 68.25 54456.90 88888.00 2016-11-03 19:08:13.875 308 12626.77 68.22 54456.90 88888.00 2016-11-03 19:08:14.000 308 12626.75 68.20 54456.90 88888.00 2016-11-03 19:08:14.125 308 12626.80 68.22 54456.90 88888.00 2016-11-03 19:08:14.250 308 12626.80 68.22 54456.90 88888.00 2016-11-03 19:08:14.375 308 12626.85 68.22 54456.93 88888.00 2016-11-03 19:08:14.500 308 12626.80 68.20 54456.93 88888.00 2016-11-03 19:08:14.625 308 12626.77 68.20 54456.95 88888.00 2016-11-03 19:08:14.750 308 12626.77 68.20 54456.95 88888.00 2016-11-03 19:08:14.875 308 12626.70 68.17 54456.93 88888.00 2016-11-03 19:08:15.000 308 12626.60 68.17 54456.95 88888.00 2016-11-03 19:08:15.125 308 12626.60 68.17 54456.93 88888.00 2016-11-03 19:08:15.250 308 12626.62 68.15 54456.95 88888.00 2016-11-03 19:08:15.375 308 12626.73 68.20 54456.95 88888.00 2016-11-03 19:08:15.500 308 12626.75 68.17 54456.95 88888.00 2016-11-03 19:08:15.625 308 12626.70 68.15 54456.95 88888.00 2016-11-03 19:08:15.750 308 12626.65 68.15 54456.95 88888.00 2016-11-03 19:08:15.875 308 12626.67 68.15 54456.95 88888.00 2016-11-03 19:08:16.000 308 12626.67 68.15 54456.95 88888.00 2016-11-03 19:08:16.125 308 12626.62 68.17 54456.97 88888.00 2016-11-03 19:08:16.250 308 12626.65 68.15 54457.03 88888.00 2016-11-03 19:08:16.375 308 12626.65 68.17 54457.03 88888.00 2016-11-03 19:08:16.500 308 12626.58 68.15 54457.05 88888.00 2016-11-03 19:08:16.625 308 12626.60 68.12 54457.00 88888.00 2016-11-03 19:08:16.750 308 12626.60 68.12 54456.97 88888.00 2016-11-03 19:08:16.875 308 12626.60 68.12 54457.00 88888.00 2016-11-03 19:08:17.000 308 12626.65 68.10 54457.00 88888.00 2016-11-03 19:08:17.125 308 12626.60 68.12 54457.03 88888.00 2016-11-03 19:08:17.250 308 12626.52 68.10 54457.00 88888.00 2016-11-03 19:08:17.375 308 12626.55 68.08 54457.00 88888.00 2016-11-03 19:08:17.500 308 12626.58 68.10 54457.03 88888.00 2016-11-03 19:08:17.625 308 12626.58 68.12 54457.03 88888.00 2016-11-03 19:08:17.750 308 12626.55 68.12 54457.03 88888.00 2016-11-03 19:08:17.875 308 12626.55 68.12 54457.07 88888.00 2016-11-03 19:08:18.000 308 12626.55 68.10 54457.05 88888.00 2016-11-03 19:08:18.125 308 12626.52 68.10 54457.03 88888.00 2016-11-03 19:08:18.250 308 12626.52 68.08 54457.03 88888.00 2016-11-03 19:08:18.375 308 12626.50 68.08 54457.03 88888.00 2016-11-03 19:08:18.500 308 12626.42 68.08 54457.05 88888.00 2016-11-03 19:08:18.625 308 12626.40 68.08 54457.05 88888.00 2016-11-03 19:08:18.750 308 12626.42 68.10 54457.07 88888.00 2016-11-03 19:08:18.875 308 12626.40 68.08 54457.05 88888.00 2016-11-03 19:08:19.000 308 12626.35 68.08 54457.07 88888.00 2016-11-03 19:08:19.125 308 12626.30 68.08 54457.07 88888.00 2016-11-03 19:08:19.250 308 12626.25 68.08 54457.07 88888.00 2016-11-03 19:08:19.375 308 12626.25 68.08 54457.07 88888.00 2016-11-03 19:08:19.500 308 12626.30 68.08 54457.10 88888.00 2016-11-03 19:08:19.625 308 12626.30 68.08 54457.10 88888.00 2016-11-03 19:08:19.750 308 12626.33 68.10 54457.10 88888.00 2016-11-03 19:08:19.875 308 12626.35 68.08 54457.05 88888.00 2016-11-03 19:08:20.000 308 12626.40 68.08 54457.03 88888.00 2016-11-03 19:08:20.125 308 12626.38 68.05 54457.05 88888.00 2016-11-03 19:08:20.250 308 12626.33 68.03 54457.05 88888.00 2016-11-03 19:08:20.375 308 12626.38 68.05 54457.05 88888.00 2016-11-03 19:08:20.500 308 12626.38 68.05 54457.07 88888.00 2016-11-03 19:08:20.625 308 12626.40 68.05 54457.07 88888.00 2016-11-03 19:08:20.750 308 12626.40 68.00 54457.10 88888.00 2016-11-03 19:08:20.875 308 12626.35 68.00 54457.07 88888.00 2016-11-03 19:08:21.000 308 12626.35 68.00 54457.10 88888.00 2016-11-03 19:08:21.125 308 12626.38 68.05 54457.07 88888.00 2016-11-03 19:08:21.250 308 12626.35 68.05 54457.07 88888.00 2016-11-03 19:08:21.375 308 12626.35 68.03 54457.07 88888.00 2016-11-03 19:08:21.500 308 12626.30 68.03 54457.07 88888.00 2016-11-03 19:08:21.625 308 12626.27 68.05 54457.10 88888.00 2016-11-03 19:08:21.750 308 12626.33 68.05 54457.07 88888.00 2016-11-03 19:08:21.875 308 12626.42 68.03 54457.07 88888.00 2016-11-03 19:08:22.000 308 12626.45 68.03 54457.07 88888.00 2016-11-03 19:08:22.125 308 12626.40 68.00 54457.10 88888.00 2016-11-03 19:08:22.250 308 12626.35 67.97 54457.10 88888.00 2016-11-03 19:08:22.375 308 12626.40 68.00 54457.10 88888.00 2016-11-03 19:08:22.500 308 12626.40 67.97 54457.07 88888.00 2016-11-03 19:08:22.625 308 12626.40 67.95 54457.07 88888.00 2016-11-03 19:08:22.750 308 12626.40 67.95 54457.07 88888.00 2016-11-03 19:08:22.875 308 12626.42 67.97 54457.12 88888.00 2016-11-03 19:08:23.000 308 12626.38 67.97 54457.10 88888.00 2016-11-03 19:08:23.125 308 12626.38 67.95 54457.07 88888.00 2016-11-03 19:08:23.250 308 12626.33 67.92 54457.05 88888.00 2016-11-03 19:08:23.375 308 12626.38 67.95 54457.05 88888.00 2016-11-03 19:08:23.500 308 12626.40 67.97 54457.07 88888.00 2016-11-03 19:08:23.625 308 12626.45 67.97 54457.07 88888.00 2016-11-03 19:08:23.750 308 12626.48 67.95 54457.07 88888.00 2016-11-03 19:08:23.875 308 12626.45 67.92 54457.10 88888.00 2016-11-03 19:08:24.000 308 12626.45 67.92 54457.10 88888.00 2016-11-03 19:08:24.125 308 12626.48 67.90 54457.05 88888.00 2016-11-03 19:08:24.250 308 12626.50 67.90 54457.05 88888.00 2016-11-03 19:08:24.375 308 12626.55 67.88 54457.07 88888.00 2016-11-03 19:08:24.500 308 12626.60 67.88 54457.07 88888.00 2016-11-03 19:08:24.625 308 12626.58 67.90 54457.07 88888.00 2016-11-03 19:08:24.750 308 12626.60 67.90 54457.07 88888.00 2016-11-03 19:08:24.875 308 12626.62 67.90 54457.05 88888.00 2016-11-03 19:08:25.000 308 12626.60 67.90 54457.05 88888.00 2016-11-03 19:08:25.125 308 12626.55 67.90 54457.07 88888.00 2016-11-03 19:08:25.250 308 12626.55 67.85 54457.12 88888.00 2016-11-03 19:08:25.375 308 12626.65 67.85 54457.12 88888.00 2016-11-03 19:08:25.500 308 12626.67 67.83 54457.12 88888.00 2016-11-03 19:08:25.625 308 12626.65 67.83 54457.07 88888.00 2016-11-03 19:08:25.750 308 12626.67 67.83 54457.10 88888.00 2016-11-03 19:08:25.875 308 12626.70 67.80 54457.05 88888.00 2016-11-03 19:08:26.000 308 12626.70 67.80 54457.03 88888.00 2016-11-03 19:08:26.125 308 12626.70 67.80 54457.05 88888.00 2016-11-03 19:08:26.250 308 12626.70 67.78 54457.07 88888.00 2016-11-03 19:08:26.375 308 12626.77 67.78 54457.05 88888.00 2016-11-03 19:08:26.500 308 12626.83 67.78 54457.05 88888.00 2016-11-03 19:08:26.625 308 12626.88 67.78 54457.00 88888.00 2016-11-03 19:08:26.750 308 12626.88 67.78 54456.97 88888.00 2016-11-03 19:08:26.875 308 12626.90 67.72 54457.03 88888.00 2016-11-03 19:08:27.000 308 12626.95 67.70 54457.00 88888.00 2016-11-03 19:08:27.125 308 12627.02 67.72 54457.00 88888.00 2016-11-03 19:08:27.250 308 12627.08 67.72 54457.03 88888.00 2016-11-03 19:08:27.375 308 12627.10 67.72 54457.00 88888.00 2016-11-03 19:08:27.500 308 12627.10 67.72 54457.00 88888.00 2016-11-03 19:08:27.625 308 12627.17 67.72 54457.00 88888.00 2016-11-03 19:08:27.750 308 12627.12 67.70 54456.97 88888.00 2016-11-03 19:08:27.875 308 12627.12 67.70 54457.00 88888.00 2016-11-03 19:08:28.000 308 12627.17 67.70 54457.00 88888.00 2016-11-03 19:08:28.125 308 12627.17 67.72 54457.00 88888.00 2016-11-03 19:08:28.250 308 12627.20 67.67 54457.03 88888.00 2016-11-03 19:08:28.375 308 12627.20 67.67 54457.03 88888.00 2016-11-03 19:08:28.500 308 12627.17 67.70 54457.05 88888.00 2016-11-03 19:08:28.625 308 12627.20 67.72 54457.05 88888.00 2016-11-03 19:08:28.750 308 12627.25 67.72 54457.07 88888.00 2016-11-03 19:08:28.875 308 12627.30 67.70 54457.05 88888.00 2016-11-03 19:08:29.000 308 12627.30 67.67 54457.03 88888.00 2016-11-03 19:08:29.125 308 12627.30 67.65 54457.03 88888.00 2016-11-03 19:08:29.250 308 12627.30 67.67 54457.03 88888.00 2016-11-03 19:08:29.375 308 12627.38 67.65 54457.03 88888.00 2016-11-03 19:08:29.500 308 12627.45 67.65 54457.05 88888.00 2016-11-03 19:08:29.625 308 12627.48 67.65 54457.05 88888.00 2016-11-03 19:08:29.750 308 12627.48 67.65 54457.07 88888.00 2016-11-03 19:08:29.875 308 12627.50 67.67 54457.05 88888.00 2016-11-03 19:08:30.000 308 12627.52 67.67 54457.00 88888.00 2016-11-03 19:08:30.125 308 12627.55 67.67 54457.00 88888.00 2016-11-03 19:08:30.250 308 12627.60 67.62 54456.97 88888.00 2016-11-03 19:08:30.375 308 12627.65 67.65 54457.00 88888.00 2016-11-03 19:08:30.500 308 12627.65 67.67 54457.00 88888.00 2016-11-03 19:08:30.625 308 12627.58 67.70 54456.97 88888.00 2016-11-03 19:08:30.750 308 12627.58 67.67 54456.95 88888.00 2016-11-03 19:08:30.875 308 12627.60 67.65 54456.93 88888.00 2016-11-03 19:08:31.000 308 12627.62 67.65 54456.90 88888.00 2016-11-03 19:08:31.125 308 12627.65 67.65 54456.93 88888.00 2016-11-03 19:08:31.250 308 12627.67 67.62 54456.93 88888.00 2016-11-03 19:08:31.375 308 12627.70 67.62 54456.93 88888.00 2016-11-03 19:08:31.500 308 12627.73 67.62 54456.90 88888.00 2016-11-03 19:08:31.625 308 12627.77 67.62 54456.90 88888.00 2016-11-03 19:08:31.750 308 12627.80 67.62 54456.90 88888.00 2016-11-03 19:08:31.875 308 12627.85 67.62 54456.90 88888.00 2016-11-03 19:08:32.000 308 12627.90 67.65 54456.90 88888.00 2016-11-03 19:08:32.125 308 12627.92 67.65 54456.90 88888.00 2016-11-03 19:08:32.250 308 12627.92 67.62 54456.93 88888.00 2016-11-03 19:08:32.375 308 12627.95 67.62 54456.93 88888.00 2016-11-03 19:08:32.500 308 12627.98 67.60 54456.88 88888.00 2016-11-03 19:08:32.625 308 12627.98 67.62 54456.88 88888.00 2016-11-03 19:08:32.750 308 12627.98 67.62 54456.90 88888.00 2016-11-03 19:08:32.875 308 12627.98 67.60 54456.90 88888.00 2016-11-03 19:08:33.000 308 12627.98 67.60 54456.88 88888.00 2016-11-03 19:08:33.125 308 12628.00 67.60 54456.85 88888.00 2016-11-03 19:08:33.250 308 12628.02 67.60 54456.88 88888.00 2016-11-03 19:08:33.375 308 12628.12 67.60 54456.82 88888.00 2016-11-03 19:08:33.500 308 12628.17 67.62 54456.82 88888.00 2016-11-03 19:08:33.625 308 12628.20 67.62 54456.85 88888.00 2016-11-03 19:08:33.750 308 12628.23 67.62 54456.85 88888.00 2016-11-03 19:08:33.875 308 12628.17 67.65 54456.88 88888.00 2016-11-03 19:08:34.000 308 12628.20 67.62 54456.85 88888.00 2016-11-03 19:08:34.125 308 12628.23 67.62 54456.88 88888.00 2016-11-03 19:08:34.250 308 12628.20 67.60 54456.88 88888.00 2016-11-03 19:08:34.375 308 12628.23 67.62 54456.85 88888.00 2016-11-03 19:08:34.500 308 12628.27 67.62 54456.85 88888.00 2016-11-03 19:08:34.625 308 12628.38 67.65 54456.85 88888.00 2016-11-03 19:08:34.750 308 12628.40 67.62 54456.82 88888.00 2016-11-03 19:08:34.875 308 12628.38 67.62 54456.82 88888.00 2016-11-03 19:08:35.000 308 12628.40 67.62 54456.80 88888.00 2016-11-03 19:08:35.125 308 12628.40 67.60 54456.82 88888.00 2016-11-03 19:08:35.250 308 12628.38 67.60 54456.82 88888.00 2016-11-03 19:08:35.375 308 12628.42 67.65 54456.82 88888.00 2016-11-03 19:08:35.500 308 12628.42 67.65 54456.82 88888.00 2016-11-03 19:08:35.625 308 12628.45 67.60 54456.80 88888.00 2016-11-03 19:08:35.750 308 12628.48 67.65 54456.82 88888.00 2016-11-03 19:08:35.875 308 12628.60 67.65 54456.82 88888.00 2016-11-03 19:08:36.000 308 12628.62 67.62 54456.80 88888.00 2016-11-03 19:08:36.125 308 12628.62 67.62 54456.82 88888.00 2016-11-03 19:08:36.250 308 12628.60 67.65 54456.82 88888.00 2016-11-03 19:08:36.375 308 12628.58 67.62 54456.82 88888.00 2016-11-03 19:08:36.500 308 12628.65 67.65 54456.82 88888.00 2016-11-03 19:08:36.625 308 12628.70 67.65 54456.82 88888.00 2016-11-03 19:08:36.750 308 12628.73 67.65 54456.80 88888.00 2016-11-03 19:08:36.875 308 12628.77 67.65 54456.80 88888.00 2016-11-03 19:08:37.000 308 12628.77 67.62 54456.80 88888.00 2016-11-03 19:08:37.125 308 12628.77 67.65 54456.80 88888.00 2016-11-03 19:08:37.250 308 12628.80 67.65 54456.80 88888.00 2016-11-03 19:08:37.375 308 12628.80 67.62 54456.80 88888.00 2016-11-03 19:08:37.500 308 12628.85 67.62 54456.80 88888.00 2016-11-03 19:08:37.625 308 12628.90 67.62 54456.80 88888.00 2016-11-03 19:08:37.750 308 12628.88 67.67 54456.78 88888.00 2016-11-03 19:08:37.875 308 12628.88 67.65 54456.80 88888.00 2016-11-03 19:08:38.000 308 12628.90 67.65 54456.80 88888.00 2016-11-03 19:08:38.125 308 12628.90 67.62 54456.80 88888.00 2016-11-03 19:08:38.250 308 12628.85 67.62 54456.80 88888.00 2016-11-03 19:08:38.375 308 12628.83 67.62 54456.80 88888.00 2016-11-03 19:08:38.500 308 12628.95 67.65 54456.78 88888.00 2016-11-03 19:08:38.625 308 12629.02 67.60 54456.80 88888.00 2016-11-03 19:08:38.750 308 12629.05 67.60 54456.80 88888.00 2016-11-03 19:08:38.875 308 12629.02 67.60 54456.78 88888.00 2016-11-03 19:08:39.000 308 12629.05 67.60 54456.78 88888.00 2016-11-03 19:08:39.125 308 12629.08 67.62 54456.78 88888.00 2016-11-03 19:08:39.250 308 12629.10 67.65 54456.78 88888.00 2016-11-03 19:08:39.375 308 12629.17 67.62 54456.78 88888.00 2016-11-03 19:08:39.500 308 12629.15 67.62 54456.80 88888.00 2016-11-03 19:08:39.625 308 12629.17 67.62 54456.78 88888.00 2016-11-03 19:08:39.750 308 12629.20 67.62 54456.78 88888.00 2016-11-03 19:08:39.875 308 12629.23 67.60 54456.78 88888.00 2016-11-03 19:08:40.000 308 12629.30 67.60 54456.75 88888.00 2016-11-03 19:08:40.125 308 12629.30 67.60 54456.72 88888.00 2016-11-03 19:08:40.250 308 12629.25 67.55 54456.72 88888.00 2016-11-03 19:08:40.375 308 12629.30 67.58 54456.75 88888.00 2016-11-03 19:08:40.500 308 12629.38 67.60 54456.72 88888.00 2016-11-03 19:08:40.625 308 12629.35 67.58 54456.72 88888.00 2016-11-03 19:08:40.750 308 12629.35 67.55 54456.75 88888.00 2016-11-03 19:08:40.875 308 12629.42 67.58 54456.75 88888.00 2016-11-03 19:08:41.000 308 12629.45 67.55 54456.75 88888.00 2016-11-03 19:08:41.125 308 12629.42 67.55 54456.78 88888.00 2016-11-03 19:08:41.250 308 12629.42 67.55 54456.80 88888.00 2016-11-03 19:08:41.375 308 12629.50 67.58 54456.80 88888.00 2016-11-03 19:08:41.500 308 12629.50 67.55 54456.75 88888.00 2016-11-03 19:08:41.625 308 12629.48 67.55 54456.75 88888.00 2016-11-03 19:08:41.750 308 12629.52 67.55 54456.75 88888.00 2016-11-03 19:08:41.875 308 12629.58 67.55 54456.75 88888.00 2016-11-03 19:08:42.000 308 12629.55 67.53 54456.72 88888.00 2016-11-03 19:08:42.125 308 12629.55 67.55 54456.75 88888.00 2016-11-03 19:08:42.250 308 12629.52 67.55 54456.78 88888.00 2016-11-03 19:08:42.375 308 12629.58 67.53 54456.78 88888.00 2016-11-03 19:08:42.500 308 12629.62 67.50 54456.75 88888.00 2016-11-03 19:08:42.625 308 12629.75 67.50 54456.75 88888.00 2016-11-03 19:08:42.750 308 12629.77 67.53 54456.72 88888.00 2016-11-03 19:08:42.875 308 12629.75 67.50 54456.72 88888.00 2016-11-03 19:08:43.000 308 12629.80 67.47 54456.72 88888.00 2016-11-03 19:08:43.125 308 12629.85 67.50 54456.75 88888.00 2016-11-03 19:08:43.250 308 12629.90 67.50 54456.72 88888.00 2016-11-03 19:08:43.375 308 12629.92 67.50 54456.72 88888.00 2016-11-03 19:08:43.500 308 12629.90 67.50 54456.72 88888.00 2016-11-03 19:08:43.625 308 12629.85 67.53 54456.72 88888.00 2016-11-03 19:08:43.750 308 12629.92 67.53 54456.72 88888.00 2016-11-03 19:08:43.875 308 12629.95 67.58 54456.72 88888.00 2016-11-03 19:08:44.000 308 12630.00 67.55 54456.72 88888.00 2016-11-03 19:08:44.125 308 12630.05 67.55 54456.70 88888.00 2016-11-03 19:08:44.250 308 12630.05 67.50 54456.70 88888.00 2016-11-03 19:08:44.375 308 12630.12 67.55 54456.68 88888.00 2016-11-03 19:08:44.500 308 12630.12 67.58 54456.70 88888.00 2016-11-03 19:08:44.625 308 12630.12 67.60 54456.72 88888.00 2016-11-03 19:08:44.750 308 12630.12 67.62 54456.72 88888.00 2016-11-03 19:08:44.875 308 12630.20 67.62 54456.70 88888.00 2016-11-03 19:08:45.000 308 12630.20 67.62 54456.70 88888.00 2016-11-03 19:08:45.125 308 12630.20 67.65 54456.70 88888.00 2016-11-03 19:08:45.250 308 12630.23 67.65 54456.72 88888.00 2016-11-03 19:08:45.375 308 12630.25 67.70 54456.72 88888.00 2016-11-03 19:08:45.500 308 12630.30 67.70 54456.70 88888.00 2016-11-03 19:08:45.625 308 12630.35 67.72 54456.70 88888.00 2016-11-03 19:08:45.750 308 12630.35 67.72 54456.70 88888.00 2016-11-03 19:08:45.875 308 12630.38 67.72 54456.70 88888.00 2016-11-03 19:08:46.000 308 12630.35 67.75 54456.70 88888.00 2016-11-03 19:08:46.125 308 12630.35 67.80 54456.68 88888.00 2016-11-03 19:08:46.250 308 12630.40 67.80 54456.70 88888.00 2016-11-03 19:08:46.375 308 12630.40 67.83 54456.70 88888.00 2016-11-03 19:08:46.500 308 12630.38 67.85 54456.68 88888.00 2016-11-03 19:08:46.625 308 12630.38 67.88 54456.68 88888.00 2016-11-03 19:08:46.750 308 12630.45 67.90 54456.68 88888.00 2016-11-03 19:08:46.875 308 12630.48 67.92 54456.65 88888.00 2016-11-03 19:08:47.000 308 12630.42 67.95 54456.68 88888.00 2016-11-03 19:08:47.125 308 12630.40 67.97 54456.68 88888.00 2016-11-03 19:08:47.250 308 12630.40 67.97 54456.68 88888.00 2016-11-03 19:08:47.375 308 12630.45 68.03 54456.68 88888.00 2016-11-03 19:08:47.500 308 12630.55 68.08 54456.65 88888.00 2016-11-03 19:08:47.625 308 12630.58 68.12 54456.65 88888.00 2016-11-03 19:08:47.750 308 12630.60 68.15 54456.68 88888.00 2016-11-03 19:08:47.875 308 12630.55 68.17 54456.70 88888.00 2016-11-03 19:08:48.000 308 12630.55 68.17 54456.68 88888.00 2016-11-03 19:08:48.125 308 12630.58 68.22 54456.65 88888.00 2016-11-03 19:08:48.250 308 12630.50 68.28 54456.65 88888.00 2016-11-03 19:08:48.375 308 12630.52 68.30 54456.62 88888.00 2016-11-03 19:08:48.500 308 12630.55 68.33 54456.68 88888.00 2016-11-03 19:08:48.625 308 12630.55 68.40 54456.65 88888.00 2016-11-03 19:08:48.750 308 12630.60 68.45 54456.68 88888.00 2016-11-03 19:08:48.875 308 12630.62 68.45 54456.68 88888.00 2016-11-03 19:08:49.000 308 12630.62 68.50 54456.68 88888.00 2016-11-03 19:08:49.125 308 12630.60 68.55 54456.68 88888.00 2016-11-03 19:08:49.250 308 12630.60 68.60 54456.65 88888.00 2016-11-03 19:08:49.375 308 12630.58 68.62 54456.62 88888.00 2016-11-03 19:08:49.500 308 12630.62 68.67 54456.62 88888.00 2016-11-03 19:08:49.625 308 12630.67 68.75 54456.62 88888.00 2016-11-03 19:08:49.750 308 12630.73 68.80 54456.68 88888.00 2016-11-03 19:08:49.875 308 12630.67 68.83 54456.68 88888.00 2016-11-03 19:08:50.000 308 12630.65 68.85 54456.65 88888.00 2016-11-03 19:08:50.125 308 12630.67 68.90 54456.65 88888.00 2016-11-03 19:08:50.250 308 12630.65 68.92 54456.68 88888.00 2016-11-03 19:08:50.375 308 12630.62 68.97 54456.65 88888.00 2016-11-03 19:08:50.500 308 12630.58 69.05 54456.65 88888.00 2016-11-03 19:08:50.625 308 12630.50 69.10 54456.65 88888.00 2016-11-03 19:08:50.750 308 12630.48 69.15 54456.65 88888.00 2016-11-03 19:08:50.875 308 12630.55 69.17 54456.68 88888.00 2016-11-03 19:08:51.000 308 12630.50 69.20 54456.68 88888.00 2016-11-03 19:08:51.125 308 12630.42 69.25 54456.68 88888.00 2016-11-03 19:08:51.250 308 12630.38 69.30 54456.70 88888.00 2016-11-03 19:08:51.375 308 12630.40 69.38 54456.70 88888.00 2016-11-03 19:08:51.500 308 12630.38 69.40 54456.70 88888.00 2016-11-03 19:08:51.625 308 12630.38 69.42 54456.68 88888.00 2016-11-03 19:08:51.750 308 12630.30 69.47 54456.68 88888.00 2016-11-03 19:08:51.875 308 12630.27 69.50 54456.68 88888.00 2016-11-03 19:08:52.000 308 12630.25 69.58 54456.68 88888.00 2016-11-03 19:08:52.125 308 12630.30 69.60 54456.70 88888.00 2016-11-03 19:08:52.250 308 12630.27 69.62 54456.72 88888.00 2016-11-03 19:08:52.375 308 12630.30 69.65 54456.72 88888.00 2016-11-03 19:08:52.500 308 12630.20 69.70 54456.70 88888.00 2016-11-03 19:08:52.625 308 12630.17 69.75 54456.70 88888.00 2016-11-03 19:08:52.750 308 12630.12 69.80 54456.70 88888.00 2016-11-03 19:08:52.875 308 12630.12 69.83 54456.72 88888.00 2016-11-03 19:08:53.000 308 12630.15 69.85 54456.72 88888.00 2016-11-03 19:08:53.125 308 12630.12 69.92 54456.72 88888.00 2016-11-03 19:08:53.250 308 12630.08 69.95 54456.75 88888.00 2016-11-03 19:08:53.375 308 12630.12 70.00 54456.72 88888.00 2016-11-03 19:08:53.500 308 12630.15 70.03 54456.75 88888.00 2016-11-03 19:08:53.625 308 12630.15 70.08 54456.75 88888.00 2016-11-03 19:08:53.750 308 12630.12 70.10 54456.78 88888.00 2016-11-03 19:08:53.875 308 12630.05 70.12 54456.72 88888.00 2016-11-03 19:08:54.000 308 12630.05 70.12 54456.72 88888.00 2016-11-03 19:08:54.125 308 12630.02 70.22 54456.75 88888.00 2016-11-03 19:08:54.250 308 12629.92 70.28 54456.75 88888.00 2016-11-03 19:08:54.375 308 12629.90 70.33 54456.75 88888.00 2016-11-03 19:08:54.500 308 12629.90 70.33 54456.75 88888.00 2016-11-03 19:08:54.625 308 12629.90 70.35 54456.75 88888.00 2016-11-03 19:08:54.750 308 12629.95 70.38 54456.75 88888.00 2016-11-03 19:08:54.875 308 12629.95 70.40 54456.78 88888.00 2016-11-03 19:08:55.000 308 12629.88 70.45 54456.78 88888.00 2016-11-03 19:08:55.125 308 12629.83 70.47 54456.78 88888.00 2016-11-03 19:08:55.250 308 12629.83 70.53 54456.82 88888.00 2016-11-03 19:08:55.375 308 12629.80 70.55 54456.82 88888.00 2016-11-03 19:08:55.500 308 12629.75 70.58 54456.82 88888.00 2016-11-03 19:08:55.625 308 12629.73 70.58 54456.82 88888.00 2016-11-03 19:08:55.750 308 12629.67 70.62 54456.82 88888.00 2016-11-03 19:08:55.875 308 12629.65 70.62 54456.80 88888.00 2016-11-03 19:08:56.000 308 12629.62 70.65 54456.80 88888.00 2016-11-03 19:08:56.125 308 12629.62 70.70 54456.82 88888.00 2016-11-03 19:08:56.250 308 12629.60 70.72 54456.85 88888.00 2016-11-03 19:08:56.375 308 12629.58 70.72 54456.82 88888.00 2016-11-03 19:08:56.500 308 12629.55 70.75 54456.85 88888.00 2016-11-03 19:08:56.625 308 12629.60 70.78 54456.85 88888.00 2016-11-03 19:08:56.750 308 12629.58 70.78 54456.85 88888.00 2016-11-03 19:08:56.875 308 12629.52 70.80 54456.88 88888.00 2016-11-03 19:08:57.000 308 12629.48 70.85 54456.90 88888.00 2016-11-03 19:08:57.125 308 12629.52 70.85 54456.90 88888.00 2016-11-03 19:08:57.250 308 12629.48 70.88 54456.90 88888.00 2016-11-03 19:08:57.375 308 12629.50 70.90 54456.90 88888.00 2016-11-03 19:08:57.500 308 12629.48 70.95 54456.90 88888.00 2016-11-03 19:08:57.625 308 12629.40 70.95 54456.93 88888.00 2016-11-03 19:08:57.750 308 12629.40 70.95 54456.93 88888.00 2016-11-03 19:08:57.875 308 12629.38 71.00 54456.93 88888.00 2016-11-03 19:08:58.000 308 12629.42 71.05 54456.95 88888.00 2016-11-03 19:08:58.125 308 12629.42 71.05 54456.95 88888.00 2016-11-03 19:08:58.250 308 12629.33 71.03 54456.95 88888.00 2016-11-03 19:08:58.375 308 12629.30 71.05 54456.95 88888.00 2016-11-03 19:08:58.500 308 12629.35 71.10 54456.97 88888.00 2016-11-03 19:08:58.625 308 12629.40 71.15 54457.00 88888.00 2016-11-03 19:08:58.750 308 12629.35 71.15 54457.00 88888.00 2016-11-03 19:08:58.875 308 12629.33 71.17 54457.00 88888.00 2016-11-03 19:08:59.000 308 12629.27 71.15 54457.00 88888.00 2016-11-03 19:08:59.125 308 12629.25 71.15 54456.97 88888.00 2016-11-03 19:08:59.250 308 12629.20 71.17 54457.03 88888.00 2016-11-03 19:08:59.375 308 12629.20 71.20 54457.03 88888.00 2016-11-03 19:08:59.500 308 12629.17 71.20 54457.03 88888.00 2016-11-03 19:08:59.625 308 12629.20 71.25 54457.03 88888.00 2016-11-03 19:08:59.750 308 12629.17 71.22 54457.03 88888.00 2016-11-03 19:08:59.875 308 12629.17 71.25 54457.03 88888.00 2016-11-03 19:09:00.000 308 12629.20 71.28 54457.03 88888.00 2016-11-03 19:09:00.125 308 12629.12 71.28 54457.05 88888.00 2016-11-03 19:09:00.250 308 12629.10 71.25 54457.03 88888.00 2016-11-03 19:09:00.375 308 12629.15 71.28 54457.05 88888.00 2016-11-03 19:09:00.500 308 12629.17 71.30 54457.07 88888.00 2016-11-03 19:09:00.625 308 12629.15 71.35 54457.07 88888.00 2016-11-03 19:09:00.750 308 12629.12 71.35 54457.07 88888.00 2016-11-03 19:09:00.875 308 12629.20 71.33 54457.05 88888.00 2016-11-03 19:09:01.000 308 12629.23 71.28 54457.05 88888.00 2016-11-03 19:09:01.125 308 12629.17 71.30 54457.07 88888.00 2016-11-03 19:09:01.250 308 12629.02 71.28 54457.12 88888.00 2016-11-03 19:09:01.375 308 12628.98 71.33 54457.12 88888.00 2016-11-03 19:09:01.500 308 12629.00 71.33 54457.12 88888.00 2016-11-03 19:09:01.625 308 12629.02 71.33 54457.12 88888.00 2016-11-03 19:09:01.750 308 12629.02 71.35 54457.15 88888.00 2016-11-03 19:09:01.875 308 12629.00 71.33 54457.15 88888.00 2016-11-03 19:09:02.000 308 12629.05 71.33 54457.15 88888.00 2016-11-03 19:09:02.125 308 12629.08 71.33 54457.15 88888.00 2016-11-03 19:09:02.250 308 12629.02 71.35 54457.15 88888.00 2016-11-03 19:09:02.375 308 12629.00 71.35 54457.18 88888.00 2016-11-03 19:09:02.500 308 12629.02 71.38 54457.18 88888.00 2016-11-03 19:09:02.625 308 12629.00 71.38 54457.18 88888.00 2016-11-03 19:09:02.750 308 12629.02 71.38 54457.20 88888.00 2016-11-03 19:09:02.875 308 12629.00 71.40 54457.20 88888.00 2016-11-03 19:09:03.000 308 12628.92 71.38 54457.20 88888.00 2016-11-03 19:09:03.125 308 12628.98 71.35 54457.20 88888.00 2016-11-03 19:09:03.250 308 12629.02 71.35 54457.20 88888.00 2016-11-03 19:09:03.375 308 12629.02 71.33 54457.22 88888.00 2016-11-03 19:09:03.500 308 12628.98 71.38 54457.22 88888.00 2016-11-03 19:09:03.625 308 12628.95 71.35 54457.22 88888.00 2016-11-03 19:09:03.750 308 12629.00 71.35 54457.28 88888.00 2016-11-03 19:09:03.875 308 12629.05 71.35 54457.25 88888.00 2016-11-03 19:09:04.000 308 12629.05 71.38 54457.22 88888.00 2016-11-03 19:09:04.125 308 12629.12 71.35 54457.28 88888.00 2016-11-03 19:09:04.250 308 12629.08 71.30 54457.28 88888.00 2016-11-03 19:09:04.375 308 12629.05 71.30 54457.28 88888.00 2016-11-03 19:09:04.500 308 12629.08 71.30 54457.28 88888.00 2016-11-03 19:09:04.625 308 12629.08 71.30 54457.28 88888.00 2016-11-03 19:09:04.750 308 12629.00 71.28 54457.28 88888.00 2016-11-03 19:09:04.875 308 12629.02 71.25 54457.30 88888.00 2016-11-03 19:09:05.000 308 12629.02 71.25 54457.28 88888.00 2016-11-03 19:09:05.125 308 12629.05 71.28 54457.32 88888.00 2016-11-03 19:09:05.250 308 12629.08 71.28 54457.35 88888.00 2016-11-03 19:09:05.375 308 12629.12 71.22 54457.32 88888.00 2016-11-03 19:09:05.500 308 12629.27 71.22 54457.32 88888.00 2016-11-03 19:09:05.625 308 12629.27 71.22 54457.32 88888.00 2016-11-03 19:09:05.750 308 12629.23 71.20 54457.30 88888.00 2016-11-03 19:09:05.875 308 12629.20 71.20 54457.32 88888.00 2016-11-03 19:09:06.000 308 12629.23 71.17 54457.30 88888.00 2016-11-03 19:09:06.125 308 12629.23 71.17 54457.32 88888.00 2016-11-03 19:09:06.250 308 12629.23 71.20 54457.38 88888.00 2016-11-03 19:09:06.375 308 12629.27 71.22 54457.40 88888.00 2016-11-03 19:09:06.500 308 12629.27 71.20 54457.43 88888.00 2016-11-03 19:09:06.625 308 12629.30 71.17 54457.43 88888.00 2016-11-03 19:09:06.750 308 12629.33 71.17 54457.40 88888.00 2016-11-03 19:09:06.875 308 12629.27 71.17 54457.45 88888.00 2016-11-03 19:09:07.000 308 12629.25 71.15 54457.43 88888.00 2016-11-03 19:09:07.125 308 12629.23 71.12 54457.43 88888.00 2016-11-03 19:09:07.250 308 12629.25 71.12 54457.43 88888.00 2016-11-03 19:09:07.375 308 12629.33 71.12 54457.43 88888.00 2016-11-03 19:09:07.500 308 12629.40 71.10 54457.43 88888.00 2016-11-03 19:09:07.625 308 12629.45 71.10 54457.45 88888.00 2016-11-03 19:09:07.750 308 12629.45 71.10 54457.45 88888.00 2016-11-03 19:09:07.875 308 12629.38 71.08 54457.45 88888.00 2016-11-03 19:09:08.000 308 12629.40 71.10 54457.45 88888.00 2016-11-03 19:09:08.125 308 12629.38 71.10 54457.47 88888.00 2016-11-03 19:09:08.250 308 12629.33 71.08 54457.47 88888.00 2016-11-03 19:09:08.375 308 12629.35 71.10 54457.47 88888.00 2016-11-03 19:09:08.500 308 12629.38 71.10 54457.47 88888.00 2016-11-03 19:09:08.625 308 12629.38 71.08 54457.47 88888.00 2016-11-03 19:09:08.750 308 12629.38 71.03 54457.47 88888.00 2016-11-03 19:09:08.875 308 12629.40 71.00 54457.50 88888.00 2016-11-03 19:09:09.000 308 12629.38 70.97 54457.50 88888.00 2016-11-03 19:09:09.125 308 12629.40 71.00 54457.55 88888.00 2016-11-03 19:09:09.250 308 12629.45 71.00 54457.50 88888.00 2016-11-03 19:09:09.375 308 12629.52 71.00 54457.47 88888.00 2016-11-03 19:09:09.500 308 12629.52 70.97 54457.50 88888.00 2016-11-03 19:09:09.625 308 12629.55 70.97 54457.50 88888.00 2016-11-03 19:09:09.750 308 12629.55 70.92 54457.50 88888.00 2016-11-03 19:09:09.875 308 12629.55 70.90 54457.50 88888.00 2016-11-03 19:09:10.000 308 12629.55 70.92 54457.47 88888.00 2016-11-03 19:09:10.125 308 12629.55 70.95 54457.50 88888.00 2016-11-03 19:09:10.250 308 12629.62 70.88 54457.53 88888.00 2016-11-03 19:09:10.375 308 12629.75 70.88 54457.53 88888.00 2016-11-03 19:09:10.500 308 12629.70 70.90 54457.55 88888.00 2016-11-03 19:09:10.625 308 12629.60 70.90 54457.57 88888.00 2016-11-03 19:09:10.750 308 12629.58 70.88 54457.55 88888.00 2016-11-03 19:09:10.875 308 12629.60 70.88 54457.57 88888.00 2016-11-03 19:09:11.000 308 12629.60 70.83 54457.55 88888.00 2016-11-03 19:09:11.125 308 12629.67 70.83 54457.57 88888.00 2016-11-03 19:09:11.250 308 12629.67 70.80 54457.60 88888.00 2016-11-03 19:09:11.375 308 12629.67 70.80 54457.60 88888.00 2016-11-03 19:09:11.500 308 12629.73 70.80 54457.60 88888.00 2016-11-03 19:09:11.625 308 12629.70 70.80 54457.60 88888.00 2016-11-03 19:09:11.750 308 12629.67 70.80 54457.57 88888.00 2016-11-03 19:09:11.875 308 12629.65 70.83 54457.62 88888.00 2016-11-03 19:09:12.000 308 12629.60 70.78 54457.60 88888.00 2016-11-03 19:09:12.125 308 12629.60 70.72 54457.60 88888.00 2016-11-03 19:09:12.250 308 12629.62 70.67 54457.62 88888.00 2016-11-03 19:09:12.375 308 12629.65 70.67 54457.62 88888.00 2016-11-03 19:09:12.500 308 12629.62 70.70 54457.62 88888.00 2016-11-03 19:09:12.625 308 12629.65 70.67 54457.62 88888.00 2016-11-03 19:09:12.750 308 12629.65 70.65 54457.62 88888.00 2016-11-03 19:09:12.875 308 12629.65 70.65 54457.65 88888.00 2016-11-03 19:09:13.000 308 12629.65 70.65 54457.65 88888.00 2016-11-03 19:09:13.125 308 12629.70 70.62 54457.65 88888.00 2016-11-03 19:09:13.250 308 12629.73 70.62 54457.65 88888.00 2016-11-03 19:09:13.375 308 12629.70 70.62 54457.65 88888.00 2016-11-03 19:09:13.500 308 12629.65 70.60 54457.68 88888.00 2016-11-03 19:09:13.625 308 12629.60 70.58 54457.70 88888.00 2016-11-03 19:09:13.750 308 12629.62 70.58 54457.72 88888.00 2016-11-03 19:09:13.875 308 12629.70 70.58 54457.72 88888.00 2016-11-03 19:09:14.000 308 12629.70 70.55 54457.72 88888.00 2016-11-03 19:09:14.125 308 12629.62 70.53 54457.70 88888.00 2016-11-03 19:09:14.250 308 12629.58 70.53 54457.70 88888.00 2016-11-03 19:09:14.375 308 12629.67 70.53 54457.72 88888.00 2016-11-03 19:09:14.500 308 12629.67 70.53 54457.75 88888.00 2016-11-03 19:09:14.625 308 12629.65 70.50 54457.72 88888.00 2016-11-03 19:09:14.750 308 12629.65 70.45 54457.70 88888.00 2016-11-03 19:09:14.875 308 12629.67 70.47 54457.70 88888.00 2016-11-03 19:09:15.000 308 12629.70 70.45 54457.70 88888.00 2016-11-03 19:09:15.125 308 12629.77 70.42 54457.70 88888.00 2016-11-03 19:09:15.250 308 12629.83 70.45 54457.75 88888.00 2016-11-03 19:09:15.375 308 12629.75 70.45 54457.78 88888.00 2016-11-03 19:09:15.500 308 12629.75 70.45 54457.78 88888.00 2016-11-03 19:09:15.625 308 12629.75 70.42 54457.78 88888.00 2016-11-03 19:09:15.750 308 12629.73 70.40 54457.80 88888.00 2016-11-03 19:09:15.875 308 12629.75 70.40 54457.78 88888.00 2016-11-03 19:09:16.000 308 12629.80 70.38 54457.75 88888.00 2016-11-03 19:09:16.125 308 12629.77 70.38 54457.80 88888.00 2016-11-03 19:09:16.250 308 12629.80 70.35 54457.80 88888.00 2016-11-03 19:09:16.375 308 12629.83 70.35 54457.82 88888.00 2016-11-03 19:09:16.500 308 12629.85 70.35 54457.82 88888.00 2016-11-03 19:09:16.625 308 12629.88 70.33 54457.82 88888.00 2016-11-03 19:09:16.750 308 12629.90 70.30 54457.82 88888.00 2016-11-03 19:09:16.875 308 12629.88 70.30 54457.82 88888.00 2016-11-03 19:09:17.000 308 12629.90 70.25 54457.82 88888.00 2016-11-03 19:09:17.125 308 12629.90 70.22 54457.85 88888.00 2016-11-03 19:09:17.250 308 12629.92 70.22 54457.85 88888.00 2016-11-03 19:09:17.375 308 12629.98 70.22 54457.88 88888.00 2016-11-03 19:09:17.500 308 12629.98 70.28 54457.85 88888.00 2016-11-03 19:09:17.625 308 12629.98 70.22 54457.85 88888.00 2016-11-03 19:09:17.750 308 12629.98 70.20 54457.88 88888.00 2016-11-03 19:09:17.875 308 12629.98 70.17 54457.85 88888.00 2016-11-03 19:09:18.000 308 12630.02 70.15 54457.88 88888.00 2016-11-03 19:09:18.125 308 12630.02 70.17 54457.88 88888.00 2016-11-03 19:09:18.250 308 12630.05 70.17 54457.85 88888.00 2016-11-03 19:09:18.375 308 12630.12 70.15 54457.85 88888.00 2016-11-03 19:09:18.500 308 12630.15 70.17 54457.88 88888.00 2016-11-03 19:09:18.625 308 12630.08 70.12 54457.88 88888.00 2016-11-03 19:09:18.750 308 12630.10 70.12 54457.88 88888.00 2016-11-03 19:09:18.875 308 12630.23 70.12 54457.88 88888.00 2016-11-03 19:09:19.000 308 12630.27 70.12 54457.88 88888.00 2016-11-03 19:09:19.125 308 12630.30 70.12 54457.88 88888.00 2016-11-03 19:09:19.250 308 12630.27 70.10 54457.88 88888.00 2016-11-03 19:09:19.375 308 12630.33 70.10 54457.85 88888.00 2016-11-03 19:09:19.500 308 12630.30 70.05 54457.88 88888.00 2016-11-03 19:09:19.625 308 12630.30 70.03 54457.88 88888.00 2016-11-03 19:09:19.750 308 12630.38 70.03 54457.88 88888.00 2016-11-03 19:09:19.875 308 12630.38 70.03 54457.88 88888.00 2016-11-03 19:09:20.000 308 12630.33 70.03 54457.85 88888.00 2016-11-03 19:09:20.125 308 12630.33 70.03 54457.85 88888.00 2016-11-03 19:09:20.250 308 12630.33 70.03 54457.90 88888.00 2016-11-03 19:09:20.375 308 12630.35 70.00 54457.90 88888.00 2016-11-03 19:09:20.500 308 12630.40 70.00 54457.90 88888.00 2016-11-03 19:09:20.625 308 12630.45 70.03 54457.90 88888.00 2016-11-03 19:09:20.750 308 12630.48 69.97 54457.88 88888.00 2016-11-03 19:09:20.875 308 12630.55 69.97 54457.88 88888.00 2016-11-03 19:09:21.000 308 12630.58 69.95 54457.88 88888.00 2016-11-03 19:09:21.125 308 12630.55 69.95 54457.90 88888.00 2016-11-03 19:09:21.250 308 12630.62 69.92 54457.93 88888.00 2016-11-03 19:09:21.375 308 12630.73 69.92 54457.93 88888.00 2016-11-03 19:09:21.500 308 12630.70 69.90 54457.90 88888.00 2016-11-03 19:09:21.625 308 12630.70 69.92 54457.88 88888.00 2016-11-03 19:09:21.750 308 12630.70 69.92 54457.90 88888.00 2016-11-03 19:09:21.875 308 12630.70 69.92 54457.93 88888.00 2016-11-03 19:09:22.000 308 12630.67 69.95 54457.93 88888.00 2016-11-03 19:09:22.125 308 12630.75 69.92 54457.93 88888.00 2016-11-03 19:09:22.250 308 12630.85 69.88 54457.90 88888.00 2016-11-03 19:09:22.375 308 12630.90 69.88 54457.90 88888.00 2016-11-03 19:09:22.500 308 12630.98 69.92 54457.93 88888.00 2016-11-03 19:09:22.625 308 12631.02 69.90 54457.93 88888.00 2016-11-03 19:09:22.750 308 12631.02 69.85 54457.90 88888.00 2016-11-03 19:09:22.875 308 12631.00 69.83 54457.90 88888.00 2016-11-03 19:09:23.000 308 12630.95 69.88 54457.88 88888.00 2016-11-03 19:09:23.125 308 12631.00 69.88 54457.93 88888.00 2016-11-03 19:09:23.250 308 12631.05 69.83 54457.93 88888.00 2016-11-03 19:09:23.375 308 12631.08 69.85 54457.93 88888.00 2016-11-03 19:09:23.500 308 12631.08 69.83 54457.93 88888.00 2016-11-03 19:09:23.625 308 12631.02 69.83 54457.95 88888.00 2016-11-03 19:09:23.750 308 12631.05 69.85 54457.93 88888.00 2016-11-03 19:09:23.875 308 12631.10 69.85 54457.93 88888.00 2016-11-03 19:09:24.000 308 12631.15 69.83 54457.93 88888.00 2016-11-03 19:09:24.125 308 12631.15 69.83 54457.93 88888.00 2016-11-03 19:09:24.250 308 12631.15 69.80 54457.95 88888.00 2016-11-03 19:09:24.375 308 12631.15 69.80 54457.93 88888.00 2016-11-03 19:09:24.500 308 12631.15 69.80 54457.90 88888.00 2016-11-03 19:09:24.625 308 12631.20 69.83 54457.93 88888.00 2016-11-03 19:09:24.750 308 12631.25 69.83 54457.93 88888.00 2016-11-03 19:09:24.875 308 12631.33 69.83 54457.93 88888.00 2016-11-03 19:09:25.000 308 12631.38 69.80 54457.90 88888.00 2016-11-03 19:09:25.125 308 12631.30 69.80 54457.95 88888.00 2016-11-03 19:09:25.250 308 12631.27 69.80 54457.95 88888.00 2016-11-03 19:09:25.375 308 12631.33 69.78 54457.95 88888.00 2016-11-03 19:09:25.500 308 12631.35 69.80 54457.95 88888.00 2016-11-03 19:09:25.625 308 12631.30 69.75 54457.95 88888.00 2016-11-03 19:09:25.750 308 12631.35 69.75 54457.95 88888.00 2016-11-03 19:09:25.875 308 12631.40 69.75 54457.95 88888.00 2016-11-03 19:09:26.000 308 12631.42 69.72 54457.95 88888.00 2016-11-03 19:09:26.125 308 12631.45 69.72 54457.97 88888.00 2016-11-03 19:09:26.250 308 12631.40 69.70 54457.95 88888.00 2016-11-03 19:09:26.375 308 12631.48 69.67 54457.95 88888.00 2016-11-03 19:09:26.500 308 12631.52 69.72 54457.95 88888.00 2016-11-03 19:09:26.625 308 12631.52 69.70 54457.97 88888.00 2016-11-03 19:09:26.750 308 12631.55 69.70 54457.95 88888.00 2016-11-03 19:09:26.875 308 12631.55 69.70 54457.95 88888.00 2016-11-03 19:09:27.000 308 12631.55 69.70 54457.97 88888.00 2016-11-03 19:09:27.125 308 12631.52 69.65 54458.00 88888.00 2016-11-03 19:09:27.250 308 12631.40 69.60 54457.95 88888.00 2016-11-03 19:09:27.375 308 12631.40 69.60 54457.95 88888.00 2016-11-03 19:09:27.500 308 12631.45 69.60 54457.95 88888.00 2016-11-03 19:09:27.625 308 12631.52 69.62 54457.97 88888.00 2016-11-03 19:09:27.750 308 12631.52 69.58 54458.00 88888.00 2016-11-03 19:09:27.875 308 12631.52 69.58 54458.00 88888.00 2016-11-03 19:09:28.000 308 12631.52 69.58 54458.00 88888.00 2016-11-03 19:09:28.125 308 12631.55 69.58 54458.03 88888.00 2016-11-03 19:09:28.250 308 12631.55 69.53 54458.03 88888.00 2016-11-03 19:09:28.375 308 12631.60 69.55 54458.00 88888.00 2016-11-03 19:09:28.500 308 12631.58 69.55 54458.03 88888.00 2016-11-03 19:09:28.625 308 12631.58 69.55 54458.03 88888.00 2016-11-03 19:09:28.750 308 12631.60 69.53 54458.07 88888.00 2016-11-03 19:09:28.875 308 12631.55 69.53 54458.07 88888.00 2016-11-03 19:09:29.000 308 12631.52 69.50 54458.05 88888.00 2016-11-03 19:09:29.125 308 12631.52 69.47 54458.05 88888.00 2016-11-03 19:09:29.250 308 12631.58 69.47 54458.03 88888.00 2016-11-03 19:09:29.375 308 12631.50 69.47 54458.03 88888.00 2016-11-03 19:09:29.500 308 12631.50 69.42 54458.03 88888.00 2016-11-03 19:09:29.625 308 12631.55 69.45 54458.05 88888.00 2016-11-03 19:09:29.750 308 12631.52 69.40 54458.05 88888.00 2016-11-03 19:09:29.875 308 12631.45 69.38 54458.07 88888.00 2016-11-03 19:09:30.000 308 12631.38 69.38 54458.05 88888.00 2016-11-03 19:09:30.125 308 12631.38 69.38 54458.07 88888.00 2016-11-03 19:09:30.250 308 12631.40 69.35 54458.07 88888.00 2016-11-03 19:09:30.375 308 12631.40 69.38 54458.10 88888.00 2016-11-03 19:09:30.500 308 12631.45 69.35 54458.10 88888.00 2016-11-03 19:09:30.625 308 12631.42 69.33 54458.10 88888.00 2016-11-03 19:09:30.750 308 12631.42 69.33 54458.10 88888.00 2016-11-03 19:09:30.875 308 12631.42 69.33 54458.07 88888.00 2016-11-03 19:09:31.000 308 12631.45 69.30 54458.07 88888.00 2016-11-03 19:09:31.125 308 12631.42 69.28 54458.12 88888.00 2016-11-03 19:09:31.250 308 12631.35 69.25 54458.12 88888.00 2016-11-03 19:09:31.375 308 12631.35 69.25 54458.12 88888.00 2016-11-03 19:09:31.500 308 12631.30 69.25 54458.15 88888.00 2016-11-03 19:09:31.625 308 12631.30 69.22 54458.12 88888.00 2016-11-03 19:09:31.750 308 12631.35 69.20 54458.12 88888.00 2016-11-03 19:09:31.875 308 12631.42 69.20 54458.12 88888.00 2016-11-03 19:09:32.000 308 12631.45 69.20 54458.18 88888.00 2016-11-03 19:09:32.125 308 12631.48 69.20 54458.22 88888.00 2016-11-03 19:09:32.250 308 12631.42 69.15 54458.22 88888.00 2016-11-03 19:09:32.375 308 12631.42 69.12 54458.18 88888.00 2016-11-03 19:09:32.500 308 12631.52 69.15 54458.18 88888.00 2016-11-03 19:09:32.625 308 12631.50 69.17 54458.18 88888.00 2016-11-03 19:09:32.750 308 12631.42 69.12 54458.18 88888.00 2016-11-03 19:09:32.875 308 12631.42 69.10 54458.18 88888.00 2016-11-03 19:09:33.000 308 12631.52 69.08 54458.18 88888.00 2016-11-03 19:09:33.125 308 12631.50 69.10 54458.20 88888.00 2016-11-03 19:09:33.250 308 12631.50 69.10 54458.20 88888.00 2016-11-03 19:09:33.375 308 12631.52 69.10 54458.20 88888.00 2016-11-03 19:09:33.500 308 12631.52 69.05 54458.22 88888.00 2016-11-03 19:09:33.625 308 12631.55 69.05 54458.22 88888.00 2016-11-03 19:09:33.750 308 12631.55 69.08 54458.25 88888.00 2016-11-03 19:09:33.875 308 12631.52 69.08 54458.22 88888.00 2016-11-03 19:09:34.000 308 12631.52 69.05 54458.22 88888.00 2016-11-03 19:09:34.125 308 12631.55 69.03 54458.22 88888.00 2016-11-03 19:09:34.250 308 12631.52 69.03 54458.22 88888.00 2016-11-03 19:09:34.375 308 12631.50 69.03 54458.25 88888.00 2016-11-03 19:09:34.500 308 12631.58 69.00 54458.25 88888.00 2016-11-03 19:09:34.625 308 12631.62 68.97 54458.25 88888.00 2016-11-03 19:09:34.750 308 12631.60 68.97 54458.25 88888.00 2016-11-03 19:09:34.875 308 12631.50 68.95 54458.25 88888.00 2016-11-03 19:09:35.000 308 12631.48 68.97 54458.20 88888.00 2016-11-03 19:09:35.125 308 12631.55 68.97 54458.22 88888.00 2016-11-03 19:09:35.250 308 12631.52 68.97 54458.25 88888.00 2016-11-03 19:09:35.375 308 12631.52 68.95 54458.28 88888.00 2016-11-03 19:09:35.500 308 12631.52 68.97 54458.28 88888.00 2016-11-03 19:09:35.625 308 12631.55 68.95 54458.28 88888.00 2016-11-03 19:09:35.750 308 12631.55 68.97 54458.28 88888.00 2016-11-03 19:09:35.875 308 12631.60 69.00 54458.28 88888.00 2016-11-03 19:09:36.000 308 12631.60 68.97 54458.25 88888.00 2016-11-03 19:09:36.125 308 12631.65 68.95 54458.25 88888.00 2016-11-03 19:09:36.250 308 12631.67 68.95 54458.28 88888.00 2016-11-03 19:09:36.375 308 12631.67 68.97 54458.28 88888.00 2016-11-03 19:09:36.500 308 12631.65 69.00 54458.28 88888.00 2016-11-03 19:09:36.625 308 12631.65 69.00 54458.25 88888.00 2016-11-03 19:09:36.750 308 12631.67 68.97 54458.25 88888.00 2016-11-03 19:09:36.875 308 12631.65 68.97 54458.25 88888.00 2016-11-03 19:09:37.000 308 12631.62 69.00 54458.28 88888.00 2016-11-03 19:09:37.125 308 12631.62 69.00 54458.28 88888.00 2016-11-03 19:09:37.250 308 12631.62 68.97 54458.25 88888.00 2016-11-03 19:09:37.375 308 12631.67 69.00 54458.28 88888.00 2016-11-03 19:09:37.500 308 12631.65 69.00 54458.28 88888.00 2016-11-03 19:09:37.625 308 12631.70 69.03 54458.30 88888.00 2016-11-03 19:09:37.750 308 12631.75 69.05 54458.32 88888.00 2016-11-03 19:09:37.875 308 12631.77 69.05 54458.30 88888.00 2016-11-03 19:09:38.000 308 12631.70 69.05 54458.30 88888.00 2016-11-03 19:09:38.125 308 12631.58 69.05 54458.30 88888.00 2016-11-03 19:09:38.250 308 12631.52 69.05 54458.32 88888.00 2016-11-03 19:09:38.375 308 12631.58 69.05 54458.30 88888.00 2016-11-03 19:09:38.500 308 12631.55 69.05 54458.28 88888.00 2016-11-03 19:09:38.625 308 12631.55 69.10 54458.32 88888.00 2016-11-03 19:09:38.750 308 12631.52 69.10 54458.32 88888.00 2016-11-03 19:09:38.875 308 12631.50 69.10 54458.30 88888.00 2016-11-03 19:09:39.000 308 12631.55 69.08 54458.32 88888.00 2016-11-03 19:09:39.125 308 12631.60 69.12 54458.32 88888.00 2016-11-03 19:09:39.250 308 12631.55 69.08 54458.35 88888.00 2016-11-03 19:09:39.375 308 12631.52 69.12 54458.35 88888.00 2016-11-03 19:09:39.500 308 12631.55 69.17 54458.38 88888.00 2016-11-03 19:09:39.625 308 12631.52 69.20 54458.35 88888.00 2016-11-03 19:09:39.750 308 12631.48 69.20 54458.35 88888.00 2016-11-03 19:09:39.875 308 12631.48 69.17 54458.38 88888.00 2016-11-03 19:09:40.000 308 12631.48 69.20 54458.38 88888.00 2016-11-03 19:09:40.125 308 12631.48 69.22 54458.38 88888.00 2016-11-03 19:09:40.250 308 12631.40 69.25 54458.38 88888.00 2016-11-03 19:09:40.375 308 12631.35 69.25 54458.38 88888.00 2016-11-03 19:09:40.500 308 12631.35 69.28 54458.40 88888.00 2016-11-03 19:09:40.625 308 12631.40 69.28 54458.40 88888.00 2016-11-03 19:09:40.750 308 12631.42 69.25 54458.40 88888.00 2016-11-03 19:09:40.875 308 12631.38 69.30 54458.40 88888.00 2016-11-03 19:09:41.000 308 12631.33 69.33 54458.43 88888.00 2016-11-03 19:09:41.125 308 12631.30 69.33 54458.45 88888.00 2016-11-03 19:09:41.250 308 12631.27 69.28 54458.43 88888.00 2016-11-03 19:09:41.375 308 12631.25 69.28 54458.43 88888.00 2016-11-03 19:09:41.500 308 12631.23 69.30 54458.43 88888.00 2016-11-03 19:09:41.625 308 12631.25 69.35 54458.43 88888.00 2016-11-03 19:09:41.750 308 12631.23 69.35 54458.43 88888.00 2016-11-03 19:09:41.875 308 12631.17 69.35 54458.45 88888.00 2016-11-03 19:09:42.000 308 12631.17 69.38 54458.45 88888.00 2016-11-03 19:09:42.125 308 12631.17 69.38 54458.47 88888.00 2016-11-03 19:09:42.250 308 12631.15 69.38 54458.47 88888.00 2016-11-03 19:09:42.375 308 12631.05 69.40 54458.47 88888.00 2016-11-03 19:09:42.500 308 12630.98 69.40 54458.47 88888.00 2016-11-03 19:09:42.625 308 12630.95 69.42 54458.47 88888.00 2016-11-03 19:09:42.750 308 12630.92 69.40 54458.53 88888.00 2016-11-03 19:09:42.875 308 12630.92 69.45 54458.53 88888.00 2016-11-03 19:09:43.000 308 12630.90 69.42 54458.53 88888.00 2016-11-03 19:09:43.125 308 12630.85 69.42 54458.55 88888.00 2016-11-03 19:09:43.250 308 12630.88 69.45 54458.55 88888.00 2016-11-03 19:09:43.375 308 12630.88 69.45 54458.53 88888.00 2016-11-03 19:09:43.500 308 12630.85 69.47 54458.55 88888.00 2016-11-03 19:09:43.625 308 12630.90 69.47 54458.55 88888.00 2016-11-03 19:09:43.750 308 12630.85 69.50 54458.57 88888.00 2016-11-03 19:09:43.875 308 12630.80 69.47 54458.57 88888.00 2016-11-03 19:09:44.000 308 12630.80 69.50 54458.57 88888.00 2016-11-03 19:09:44.125 308 12630.75 69.50 54458.55 88888.00 2016-11-03 19:09:44.250 308 12630.73 69.47 54458.57 88888.00 2016-11-03 19:09:44.375 308 12630.73 69.50 54458.57 88888.00 2016-11-03 19:09:44.500 308 12630.73 69.47 54458.60 88888.00 2016-11-03 19:09:44.625 308 12630.65 69.50 54458.62 88888.00 2016-11-03 19:09:44.750 308 12630.62 69.50 54458.57 88888.00 2016-11-03 19:09:44.875 308 12630.65 69.50 54458.62 88888.00 2016-11-03 19:09:45.000 308 12630.67 69.53 54458.62 88888.00 2016-11-03 19:09:45.125 308 12630.67 69.53 54458.65 88888.00 2016-11-03 19:09:45.250 308 12630.65 69.50 54458.65 88888.00 2016-11-03 19:09:45.375 308 12630.70 69.50 54458.68 88888.00 2016-11-03 19:09:45.500 308 12630.65 69.50 54458.68 88888.00 2016-11-03 19:09:45.625 308 12630.58 69.50 54458.65 88888.00 2016-11-03 19:09:45.750 308 12630.52 69.45 54458.65 88888.00 2016-11-03 19:09:45.875 308 12630.52 69.45 54458.68 88888.00 2016-11-03 19:09:46.000 308 12630.52 69.47 54458.68 88888.00 2016-11-03 19:09:46.125 308 12630.55 69.47 54458.70 88888.00 2016-11-03 19:09:46.250 308 12630.55 69.45 54458.70 88888.00 2016-11-03 19:09:46.375 308 12630.55 69.45 54458.70 88888.00 2016-11-03 19:09:46.500 308 12630.55 69.47 54458.70 88888.00 2016-11-03 19:09:46.625 308 12630.55 69.45 54458.72 88888.00 2016-11-03 19:09:46.750 308 12630.52 69.45 54458.70 88888.00 2016-11-03 19:09:46.875 308 12630.48 69.47 54458.70 88888.00 2016-11-03 19:09:47.000 308 12630.50 69.45 54458.70 88888.00 2016-11-03 19:09:47.125 308 12630.45 69.47 54458.75 88888.00 2016-11-03 19:09:47.250 308 12630.38 69.42 54458.75 88888.00 2016-11-03 19:09:47.375 308 12630.38 69.42 54458.75 88888.00 2016-11-03 19:09:47.500 308 12630.45 69.42 54458.75 88888.00 2016-11-03 19:09:47.625 308 12630.48 69.45 54458.78 88888.00 2016-11-03 19:09:47.750 308 12630.45 69.42 54458.75 88888.00 2016-11-03 19:09:47.875 308 12630.42 69.42 54458.75 88888.00 2016-11-03 19:09:48.000 308 12630.48 69.42 54458.80 88888.00 2016-11-03 19:09:48.125 308 12630.55 69.42 54458.85 88888.00 2016-11-03 19:09:48.250 308 12630.55 69.40 54458.78 88888.00 2016-11-03 19:09:48.375 308 12630.58 69.40 54458.78 88888.00 2016-11-03 19:09:48.500 308 12630.58 69.42 54458.80 88888.00 2016-11-03 19:09:48.625 308 12630.55 69.42 54458.82 88888.00 2016-11-03 19:09:48.750 308 12630.55 69.45 54458.80 88888.00 2016-11-03 19:09:48.875 308 12630.60 69.40 54458.80 88888.00 2016-11-03 19:09:49.000 308 12630.65 69.35 54458.78 88888.00 2016-11-03 19:09:49.125 308 12630.67 69.35 54458.78 88888.00 2016-11-03 19:09:49.250 308 12630.70 69.35 54458.78 88888.00 2016-11-03 19:09:49.375 308 12630.80 69.38 54458.78 88888.00 2016-11-03 19:09:49.500 308 12630.85 69.38 54458.78 88888.00 2016-11-03 19:09:49.625 308 12630.83 69.33 54458.78 88888.00 2016-11-03 19:09:49.750 308 12630.83 69.35 54458.78 88888.00 2016-11-03 19:09:49.875 308 12630.77 69.33 54458.78 88888.00 2016-11-03 19:09:50.000 308 12630.80 69.33 54458.75 88888.00 2016-11-03 19:09:50.125 308 12630.88 69.35 54458.75 88888.00 2016-11-03 19:09:50.250 308 12630.92 69.30 54458.78 88888.00 2016-11-03 19:09:50.375 308 12631.00 69.30 54458.78 88888.00 2016-11-03 19:09:50.500 308 12631.02 69.30 54458.78 88888.00 2016-11-03 19:09:50.625 308 12631.08 69.30 54458.75 88888.00 2016-11-03 19:09:50.750 308 12631.10 69.28 54458.75 88888.00 2016-11-03 19:09:50.875 308 12631.15 69.30 54458.78 88888.00 2016-11-03 19:09:51.000 308 12631.23 69.30 54458.80 88888.00 2016-11-03 19:09:51.125 308 12631.33 69.28 54458.75 88888.00 2016-11-03 19:09:51.250 308 12631.30 69.28 54458.75 88888.00 2016-11-03 19:09:51.375 308 12631.30 69.28 54458.75 88888.00 2016-11-03 19:09:51.500 308 12631.27 69.33 54458.78 88888.00 2016-11-03 19:09:51.625 308 12631.33 69.30 54458.78 88888.00 2016-11-03 19:09:51.750 308 12631.35 69.28 54458.75 88888.00 2016-11-03 19:09:51.875 308 12631.50 69.25 54458.72 88888.00 2016-11-03 19:09:52.000 308 12631.58 69.25 54458.70 88888.00 2016-11-03 19:09:52.125 308 12631.58 69.25 54458.75 88888.00 2016-11-03 19:09:52.250 308 12631.62 69.25 54458.75 88888.00 2016-11-03 19:09:52.375 308 12631.73 69.22 54458.70 88888.00 2016-11-03 19:09:52.500 308 12631.75 69.22 54458.72 88888.00 2016-11-03 19:09:52.625 308 12631.77 69.25 54458.72 88888.00 2016-11-03 19:09:52.750 308 12631.77 69.28 54458.75 88888.00 2016-11-03 19:09:52.875 308 12631.83 69.25 54458.78 88888.00 2016-11-03 19:09:53.000 308 12631.95 69.22 54458.72 88888.00 2016-11-03 19:09:53.125 308 12632.05 69.22 54458.72 88888.00 2016-11-03 19:09:53.250 308 12632.02 69.25 54458.72 88888.00 2016-11-03 19:09:53.375 308 12632.05 69.25 54458.72 88888.00 2016-11-03 19:09:53.500 308 12632.10 69.28 54458.72 88888.00 2016-11-03 19:09:53.625 308 12632.15 69.22 54458.70 88888.00 2016-11-03 19:09:53.750 308 12632.23 69.22 54458.72 88888.00 2016-11-03 19:09:53.875 308 12632.23 69.20 54458.68 88888.00 2016-11-03 19:09:54.000 308 12632.25 69.17 54458.68 88888.00 2016-11-03 19:09:54.125 308 12632.27 69.17 54458.65 88888.00 2016-11-03 19:09:54.250 308 12632.30 69.17 54458.70 88888.00 2016-11-03 19:09:54.375 308 12632.38 69.17 54458.70 88888.00 2016-11-03 19:09:54.500 308 12632.38 69.20 54458.68 88888.00 2016-11-03 19:09:54.625 308 12632.38 69.20 54458.68 88888.00 2016-11-03 19:09:54.750 308 12632.40 69.15 54458.68 88888.00 2016-11-03 19:09:54.875 308 12632.50 69.17 54458.68 88888.00 2016-11-03 19:09:55.000 308 12632.62 69.17 54458.65 88888.00 2016-11-03 19:09:55.125 308 12632.70 69.17 54458.62 88888.00 2016-11-03 19:09:55.250 308 12632.73 69.15 54458.65 88888.00 2016-11-03 19:09:55.375 308 12632.73 69.15 54458.62 88888.00 2016-11-03 19:09:55.500 308 12632.73 69.12 54458.65 88888.00 2016-11-03 19:09:55.625 308 12632.75 69.17 54458.65 88888.00 2016-11-03 19:09:55.750 308 12632.85 69.15 54458.65 88888.00 2016-11-03 19:09:55.875 308 12632.95 69.20 54458.62 88888.00 2016-11-03 19:09:56.000 308 12633.00 69.17 54458.62 88888.00 2016-11-03 19:09:56.125 308 12633.00 69.15 54458.65 88888.00 2016-11-03 19:09:56.250 308 12633.05 69.12 54458.65 88888.00 2016-11-03 19:09:56.375 308 12633.08 69.15 54458.65 88888.00 2016-11-03 19:09:56.500 308 12633.10 69.15 54458.65 88888.00 2016-11-03 19:09:56.625 308 12633.15 69.15 54458.60 88888.00 2016-11-03 19:09:56.750 308 12633.20 69.10 54458.60 88888.00 2016-11-03 19:09:56.875 308 12633.27 69.12 54458.60 88888.00 2016-11-03 19:09:57.000 308 12633.40 69.12 54458.60 88888.00 2016-11-03 19:09:57.125 308 12633.42 69.12 54458.62 88888.00 2016-11-03 19:09:57.250 308 12633.45 69.12 54458.60 88888.00 2016-11-03 19:09:57.375 308 12633.48 69.12 54458.62 88888.00 2016-11-03 19:09:57.500 308 12633.55 69.12 54458.57 88888.00 2016-11-03 19:09:57.625 308 12633.58 69.10 54458.57 88888.00 2016-11-03 19:09:57.750 308 12633.55 69.08 54458.55 88888.00 2016-11-03 19:09:57.875 308 12633.55 69.10 54458.60 88888.00 2016-11-03 19:09:58.000 308 12633.58 69.12 54458.57 88888.00 2016-11-03 19:09:58.125 308 12633.60 69.10 54458.55 88888.00 2016-11-03 19:09:58.250 308 12633.67 69.10 54458.55 88888.00 2016-11-03 19:09:58.375 308 12633.77 69.12 54458.55 88888.00 2016-11-03 19:09:58.500 308 12633.75 69.10 54458.57 88888.00 2016-11-03 19:09:58.625 308 12633.73 69.10 54458.55 88888.00 2016-11-03 19:09:58.750 308 12633.73 69.08 54458.57 88888.00 2016-11-03 19:09:58.875 308 12633.80 69.08 54458.60 88888.00 2016-11-03 19:09:59.000 308 12633.83 69.10 54458.57 88888.00 2016-11-03 19:09:59.125 308 12633.88 69.10 54458.57 88888.00 2016-11-03 19:09:59.250 308 12633.85 69.08 54458.55 88888.00 2016-11-03 19:09:59.375 308 12633.88 69.05 54458.57 88888.00 2016-11-03 19:09:59.500 308 12633.88 69.05 54458.60 88888.00 2016-11-03 19:09:59.625 308 12633.95 69.10 54458.57 88888.00 2016-11-03 19:09:59.750 308 12634.02 69.08 54458.55 88888.00 2016-11-03 19:09:59.875 308 12634.10 69.05 54458.57 88888.00 2016-11-03 19:10:00.000 308 12634.12 69.08 54458.55 88888.00 2016-11-03 19:10:00.125 308 12634.10 69.08 54458.55 88888.00 2016-11-03 19:10:00.250 308 12634.12 69.00 54458.55 88888.00 2016-11-03 19:10:00.375 308 12634.17 69.00 54458.57 88888.00 2016-11-03 19:10:00.500 308 12634.12 69.00 54458.57 88888.00 2016-11-03 19:10:00.625 308 12634.12 69.00 54458.57 88888.00 2016-11-03 19:10:00.750 308 12634.23 69.00 54458.60 88888.00 2016-11-03 19:10:00.875 308 12634.23 68.97 54458.60 88888.00 2016-11-03 19:10:01.000 308 12634.20 68.92 54458.55 88888.00 2016-11-03 19:10:01.125 308 12634.23 68.95 54458.57 88888.00 2016-11-03 19:10:01.250 308 12634.23 68.95 54458.60 88888.00 2016-11-03 19:10:01.375 308 12634.30 68.97 54458.62 88888.00 2016-11-03 19:10:01.500 308 12634.33 68.95 54458.60 88888.00 2016-11-03 19:10:01.625 308 12634.35 68.92 54458.60 88888.00 2016-11-03 19:10:01.750 308 12634.40 68.90 54458.57 88888.00 2016-11-03 19:10:01.875 308 12634.35 68.88 54458.55 88888.00 2016-11-03 19:10:02.000 308 12634.38 68.88 54458.60 88888.00 2016-11-03 19:10:02.125 308 12634.40 68.90 54458.60 88888.00 2016-11-03 19:10:02.250 308 12634.45 68.88 54458.60 88888.00 2016-11-03 19:10:02.375 308 12634.45 68.88 54458.57 88888.00 2016-11-03 19:10:02.500 308 12634.50 68.88 54458.57 88888.00 2016-11-03 19:10:02.625 308 12634.58 68.90 54458.60 88888.00 2016-11-03 19:10:02.750 308 12634.60 68.88 54458.60 88888.00 2016-11-03 19:10:02.875 308 12634.60 68.85 54458.60 88888.00 2016-11-03 19:10:03.000 308 12634.65 68.80 54458.57 88888.00 2016-11-03 19:10:03.125 308 12634.67 68.80 54458.60 88888.00 2016-11-03 19:10:03.250 308 12634.62 68.83 54458.60 88888.00 2016-11-03 19:10:03.375 308 12634.65 68.80 54458.60 88888.00 2016-11-03 19:10:03.500 308 12634.70 68.80 54458.60 88888.00 2016-11-03 19:10:03.625 308 12634.70 68.78 54458.60 88888.00 2016-11-03 19:10:03.750 308 12634.67 68.78 54458.62 88888.00 2016-11-03 19:10:03.875 308 12634.70 68.78 54458.60 88888.00 2016-11-03 19:10:04.000 308 12634.67 68.78 54458.60 88888.00 2016-11-03 19:10:04.125 308 12634.67 68.75 54458.65 88888.00 2016-11-03 19:10:04.250 308 12634.70 68.72 54458.65 88888.00 2016-11-03 19:10:04.375 308 12634.75 68.70 54458.65 88888.00 2016-11-03 19:10:04.500 308 12634.70 68.65 54458.65 88888.00 2016-11-03 19:10:04.625 308 12634.73 68.70 54458.68 88888.00 2016-11-03 19:10:04.750 308 12634.75 68.70 54458.65 88888.00 2016-11-03 19:10:04.875 308 12634.77 68.62 54458.68 88888.00 2016-11-03 19:10:05.000 308 12634.70 68.62 54458.70 88888.00 2016-11-03 19:10:05.125 308 12634.70 68.62 54458.68 88888.00 2016-11-03 19:10:05.250 308 12634.75 68.58 54458.70 88888.00 2016-11-03 19:10:05.375 308 12634.83 68.53 54458.70 88888.00 2016-11-03 19:10:05.500 308 12634.80 68.60 54458.68 88888.00 2016-11-03 19:10:05.625 308 12634.85 68.60 54458.70 88888.00 2016-11-03 19:10:05.750 308 12634.88 68.58 54458.75 88888.00 2016-11-03 19:10:05.875 308 12634.85 68.58 54458.70 88888.00 2016-11-03 19:10:06.000 308 12634.85 68.50 54458.70 88888.00 2016-11-03 19:10:06.125 308 12634.77 68.50 54458.72 88888.00 2016-11-03 19:10:06.250 308 12634.75 68.47 54458.75 88888.00 2016-11-03 19:10:06.375 308 12634.77 68.53 54458.75 88888.00 2016-11-03 19:10:06.500 308 12634.80 68.50 54458.72 88888.00 2016-11-03 19:10:06.625 308 12634.88 68.47 54458.75 88888.00 2016-11-03 19:10:06.750 308 12634.95 68.45 54458.75 88888.00 2016-11-03 19:10:06.875 308 12634.95 68.42 54458.75 88888.00 2016-11-03 19:10:07.000 308 12634.83 68.40 54458.78 88888.00 2016-11-03 19:10:07.125 308 12634.85 68.40 54458.80 88888.00 2016-11-03 19:10:07.250 308 12634.88 68.38 54458.78 88888.00 2016-11-03 19:10:07.375 308 12634.88 68.40 54458.78 88888.00 2016-11-03 19:10:07.500 308 12634.83 68.35 54458.72 88888.00 2016-11-03 19:10:07.625 308 12634.83 68.38 54458.75 88888.00 2016-11-03 19:10:07.750 308 12634.85 68.38 54458.78 88888.00 2016-11-03 19:10:07.875 308 12634.85 68.35 54458.80 88888.00 2016-11-03 19:10:08.000 308 12634.88 68.38 54458.80 88888.00 2016-11-03 19:10:08.125 308 12634.90 68.35 54458.78 88888.00 2016-11-03 19:10:08.250 308 12634.83 68.28 54458.78 88888.00 2016-11-03 19:10:08.375 308 12634.85 68.28 54458.75 88888.00 2016-11-03 19:10:08.500 308 12634.92 68.28 54458.75 88888.00 2016-11-03 19:10:08.625 308 12634.92 68.30 54458.78 88888.00 2016-11-03 19:10:08.750 308 12634.88 68.28 54458.80 88888.00 2016-11-03 19:10:08.875 308 12634.85 68.25 54458.80 88888.00 2016-11-03 19:10:09.000 308 12634.83 68.22 54458.80 88888.00 2016-11-03 19:10:09.125 308 12634.85 68.25 54458.82 88888.00 2016-11-03 19:10:09.250 308 12634.90 68.28 54458.85 88888.00 2016-11-03 19:10:09.375 308 12634.95 68.25 54458.82 88888.00 2016-11-03 19:10:09.500 308 12634.95 68.25 54458.85 88888.00 2016-11-03 19:10:09.625 308 12634.92 68.22 54458.85 88888.00 2016-11-03 19:10:09.750 308 12635.00 68.20 54458.88 88888.00 2016-11-03 19:10:09.875 308 12634.98 68.22 54458.90 88888.00 2016-11-03 19:10:10.000 308 12634.90 68.20 54458.90 88888.00 2016-11-03 19:10:10.125 308 12634.80 68.22 54458.90 88888.00 2016-11-03 19:10:10.250 308 12634.67 68.22 54458.93 88888.00 2016-11-03 19:10:10.375 308 12634.70 68.22 54458.90 88888.00 2016-11-03 19:10:10.500 308 12634.77 68.22 54458.93 88888.00 2016-11-03 19:10:10.625 308 12634.80 68.25 54458.95 88888.00 2016-11-03 19:10:10.750 308 12634.80 68.20 54458.97 88888.00 2016-11-03 19:10:10.875 308 12634.83 68.22 54458.97 88888.00 2016-11-03 19:10:11.000 308 12634.77 68.25 54458.95 88888.00 2016-11-03 19:10:11.125 308 12634.77 68.25 54459.00 88888.00 2016-11-03 19:10:11.250 308 12634.75 68.25 54459.03 88888.00 2016-11-03 19:10:11.375 308 12634.77 68.25 54459.03 88888.00 2016-11-03 19:10:11.500 308 12634.80 68.22 54459.00 88888.00 2016-11-03 19:10:11.625 308 12634.80 68.22 54459.00 88888.00 2016-11-03 19:10:11.750 308 12634.77 68.25 54459.00 88888.00 2016-11-03 19:10:11.875 308 12634.77 68.25 54459.00 88888.00 2016-11-03 19:10:12.000 308 12634.73 68.22 54459.03 88888.00 2016-11-03 19:10:12.125 308 12634.67 68.22 54459.00 88888.00 2016-11-03 19:10:12.250 308 12634.67 68.20 54459.00 88888.00 2016-11-03 19:10:12.375 308 12634.75 68.22 54459.03 88888.00 2016-11-03 19:10:12.500 308 12634.67 68.25 54459.03 88888.00 2016-11-03 19:10:12.625 308 12634.65 68.25 54459.05 88888.00 2016-11-03 19:10:12.750 308 12634.70 68.25 54459.07 88888.00 2016-11-03 19:10:12.875 308 12634.75 68.25 54459.10 88888.00 2016-11-03 19:10:13.000 308 12634.67 68.30 54459.10 88888.00 2016-11-03 19:10:13.125 308 12634.73 68.28 54459.10 88888.00 2016-11-03 19:10:13.250 308 12634.73 68.28 54459.12 88888.00 2016-11-03 19:10:13.375 308 12634.70 68.28 54459.10 88888.00 2016-11-03 19:10:13.500 308 12634.60 68.30 54459.10 88888.00 2016-11-03 19:10:13.625 308 12634.55 68.28 54459.12 88888.00 2016-11-03 19:10:13.750 308 12634.60 68.30 54459.12 88888.00 2016-11-03 19:10:13.875 308 12634.60 68.30 54459.15 88888.00 2016-11-03 19:10:14.000 308 12634.60 68.28 54459.12 88888.00 2016-11-03 19:10:14.125 308 12634.58 68.25 54459.12 88888.00 2016-11-03 19:10:14.250 308 12634.58 68.28 54459.15 88888.00 2016-11-03 19:10:14.375 308 12634.55 68.33 54459.20 88888.00 2016-11-03 19:10:14.500 308 12634.52 68.35 54459.20 88888.00 2016-11-03 19:10:14.625 308 12634.52 68.38 54459.20 88888.00 2016-11-03 19:10:14.750 308 12634.52 68.35 54459.22 88888.00 2016-11-03 19:10:14.875 308 12634.50 68.35 54459.22 88888.00 2016-11-03 19:10:15.000 308 12634.48 68.38 54459.22 88888.00 2016-11-03 19:10:15.125 308 12634.45 68.40 54459.25 88888.00 2016-11-03 19:10:15.250 308 12634.40 68.38 54459.25 88888.00 2016-11-03 19:10:15.375 308 12634.40 68.38 54459.22 88888.00 2016-11-03 19:10:15.500 308 12634.38 68.38 54459.22 88888.00 2016-11-03 19:10:15.625 308 12634.35 68.38 54459.25 88888.00 2016-11-03 19:10:15.750 308 12634.40 68.35 54459.25 88888.00 2016-11-03 19:10:15.875 308 12634.48 68.38 54459.22 88888.00 2016-11-03 19:10:16.000 308 12634.48 68.40 54459.22 88888.00 2016-11-03 19:10:16.125 308 12634.38 68.38 54459.28 88888.00 2016-11-03 19:10:16.250 308 12634.35 68.35 54459.25 88888.00 2016-11-03 19:10:16.375 308 12634.42 68.40 54459.25 88888.00 2016-11-03 19:10:16.500 308 12634.45 68.40 54459.25 88888.00 2016-11-03 19:10:16.625 308 12634.42 68.42 54459.30 88888.00 2016-11-03 19:10:16.750 308 12634.42 68.42 54459.28 88888.00 2016-11-03 19:10:16.875 308 12634.40 68.42 54459.30 88888.00 2016-11-03 19:10:17.000 308 12634.45 68.40 54459.28 88888.00 2016-11-03 19:10:17.125 308 12634.45 68.42 54459.30 88888.00 2016-11-03 19:10:17.250 308 12634.38 68.42 54459.30 88888.00 2016-11-03 19:10:17.375 308 12634.40 68.42 54459.30 88888.00 2016-11-03 19:10:17.500 308 12634.42 68.45 54459.30 88888.00 2016-11-03 19:10:17.625 308 12634.42 68.42 54459.30 88888.00 2016-11-03 19:10:17.750 308 12634.38 68.42 54459.32 88888.00 2016-11-03 19:10:17.875 308 12634.38 68.42 54459.38 88888.00 2016-11-03 19:10:18.000 308 12634.35 68.42 54459.35 88888.00 2016-11-03 19:10:18.125 308 12634.30 68.42 54459.32 88888.00 2016-11-03 19:10:18.250 308 12634.27 68.40 54459.35 88888.00 2016-11-03 19:10:18.375 308 12634.38 68.42 54459.32 88888.00 2016-11-03 19:10:18.500 308 12634.38 68.45 54459.38 88888.00 2016-11-03 19:10:18.625 308 12634.38 68.47 54459.38 88888.00 2016-11-03 19:10:18.750 308 12634.38 68.47 54459.38 88888.00 2016-11-03 19:10:18.875 308 12634.35 68.42 54459.43 88888.00 2016-11-03 19:10:19.000 308 12634.38 68.42 54459.43 88888.00 2016-11-03 19:10:19.125 308 12634.38 68.40 54459.40 88888.00 2016-11-03 19:10:19.250 308 12634.40 68.40 54459.40 88888.00 2016-11-03 19:10:19.375 308 12634.42 68.42 54459.43 88888.00 2016-11-03 19:10:19.500 308 12634.35 68.42 54459.43 88888.00 2016-11-03 19:10:19.625 308 12634.30 68.42 54459.43 88888.00 2016-11-03 19:10:19.750 308 12634.33 68.38 54459.45 88888.00 2016-11-03 19:10:19.875 308 12634.35 68.40 54459.45 88888.00 2016-11-03 19:10:20.000 308 12634.33 68.40 54459.43 88888.00 2016-11-03 19:10:20.125 308 12634.33 68.40 54459.45 88888.00 2016-11-03 19:10:20.250 308 12634.27 68.38 54459.47 88888.00 2016-11-03 19:10:20.375 308 12634.27 68.40 54459.50 88888.00 2016-11-03 19:10:20.500 308 12634.30 68.42 54459.50 88888.00 2016-11-03 19:10:20.625 308 12634.35 68.42 54459.53 88888.00 2016-11-03 19:10:20.750 308 12634.33 68.38 54459.50 88888.00 2016-11-03 19:10:20.875 308 12634.33 68.38 54459.50 88888.00 2016-11-03 19:10:21.000 308 12634.33 68.38 54459.53 88888.00 2016-11-03 19:10:21.125 308 12634.35 68.38 54459.55 88888.00 2016-11-03 19:10:21.250 308 12634.35 68.35 54459.55 88888.00 2016-11-03 19:10:21.375 308 12634.38 68.35 54459.55 88888.00 2016-11-03 19:10:21.500 308 12634.33 68.33 54459.55 88888.00 2016-11-03 19:10:21.625 308 12634.38 68.33 54459.55 88888.00 2016-11-03 19:10:21.750 308 12634.40 68.35 54459.55 88888.00 2016-11-03 19:10:21.875 308 12634.42 68.33 54459.55 88888.00 2016-11-03 19:10:22.000 308 12634.38 68.33 54459.53 88888.00 2016-11-03 19:10:22.125 308 12634.40 68.35 54459.55 88888.00 2016-11-03 19:10:22.250 308 12634.42 68.30 54459.57 88888.00 2016-11-03 19:10:22.375 308 12634.42 68.33 54459.55 88888.00 2016-11-03 19:10:22.500 308 12634.35 68.33 54459.55 88888.00 2016-11-03 19:10:22.625 308 12634.30 68.33 54459.57 88888.00 2016-11-03 19:10:22.750 308 12634.30 68.33 54459.57 88888.00 2016-11-03 19:10:22.875 308 12634.33 68.33 54459.57 88888.00 2016-11-03 19:10:23.000 308 12634.35 68.33 54459.57 88888.00 2016-11-03 19:10:23.125 308 12634.38 68.35 54459.57 88888.00 2016-11-03 19:10:23.250 308 12634.38 68.30 54459.57 88888.00 2016-11-03 19:10:23.375 308 12634.38 68.28 54459.57 88888.00 2016-11-03 19:10:23.500 308 12634.40 68.30 54459.57 88888.00 2016-11-03 19:10:23.625 308 12634.42 68.33 54459.62 88888.00 2016-11-03 19:10:23.750 308 12634.48 68.33 54459.62 88888.00 2016-11-03 19:10:23.875 308 12634.48 68.30 54459.65 88888.00 2016-11-03 19:10:24.000 308 12634.48 68.30 54459.62 88888.00 2016-11-03 19:10:24.125 308 12634.48 68.35 54459.62 88888.00 2016-11-03 19:10:24.250 308 12634.45 68.33 54459.62 88888.00 2016-11-03 19:10:24.375 308 12634.50 68.33 54459.60 88888.00 2016-11-03 19:10:24.500 308 12634.50 68.33 54459.62 88888.00 2016-11-03 19:10:24.625 308 12634.48 68.33 54459.65 88888.00 2016-11-03 19:10:24.750 308 12634.48 68.30 54459.65 88888.00 2016-11-03 19:10:24.875 308 12634.42 68.28 54459.68 88888.00 2016-11-03 19:10:25.000 308 12634.42 68.30 54459.68 88888.00 2016-11-03 19:10:25.125 308 12634.48 68.28 54459.68 88888.00 2016-11-03 19:10:25.250 308 12634.50 68.28 54459.68 88888.00 2016-11-03 19:10:25.375 308 12634.55 68.30 54459.68 88888.00 2016-11-03 19:10:25.500 308 12634.58 68.30 54459.68 88888.00 2016-11-03 19:10:25.625 308 12634.60 68.35 54459.68 88888.00 2016-11-03 19:10:25.750 308 12634.58 68.28 54459.70 88888.00 2016-11-03 19:10:25.875 308 12634.50 68.28 54459.68 88888.00 2016-11-03 19:10:26.000 308 12634.48 68.28 54459.68 88888.00 2016-11-03 19:10:26.125 308 12634.50 68.30 54459.70 88888.00 2016-11-03 19:10:26.250 308 12634.60 68.33 54459.72 88888.00 2016-11-03 19:10:26.375 308 12634.73 68.33 54459.72 88888.00 2016-11-03 19:10:26.500 308 12634.73 68.30 54459.70 88888.00 2016-11-03 19:10:26.625 308 12634.65 68.33 54459.70 88888.00 2016-11-03 19:10:26.750 308 12634.67 68.35 54459.70 88888.00 2016-11-03 19:10:26.875 308 12634.70 68.33 54459.70 88888.00 2016-11-03 19:10:27.000 308 12634.73 68.35 54459.68 88888.00 2016-11-03 19:10:27.125 308 12634.73 68.35 54459.70 88888.00 2016-11-03 19:10:27.250 308 12634.80 68.33 54459.70 88888.00 2016-11-03 19:10:27.375 308 12634.85 68.35 54459.70 88888.00 2016-11-03 19:10:27.500 308 12634.80 68.40 54459.72 88888.00 2016-11-03 19:10:27.625 308 12634.88 68.38 54459.72 88888.00 2016-11-03 19:10:27.750 308 12634.92 68.40 54459.70 88888.00 2016-11-03 19:10:27.875 308 12634.95 68.42 54459.72 88888.00 2016-11-03 19:10:28.000 308 12634.88 68.40 54459.72 88888.00 2016-11-03 19:10:28.125 308 12634.85 68.42 54459.75 88888.00 2016-11-03 19:10:28.250 308 12634.83 68.42 54459.78 88888.00 2016-11-03 19:10:28.375 308 12634.88 68.42 54459.72 88888.00 2016-11-03 19:10:28.500 308 12634.90 68.45 54459.70 88888.00 2016-11-03 19:10:28.625 308 12634.90 68.45 54459.70 88888.00 2016-11-03 19:10:28.750 308 12634.90 68.45 54459.72 88888.00 2016-11-03 19:10:28.875 308 12634.88 68.47 54459.75 88888.00 2016-11-03 19:10:29.000 308 12634.95 68.47 54459.72 88888.00 2016-11-03 19:10:29.125 308 12635.02 68.50 54459.78 88888.00 2016-11-03 19:10:29.250 308 12635.05 68.53 54459.78 88888.00 2016-11-03 19:10:29.375 308 12635.12 68.55 54459.75 88888.00 2016-11-03 19:10:29.500 308 12635.12 68.55 54459.75 88888.00 2016-11-03 19:10:29.625 308 12635.08 68.55 54459.75 88888.00 2016-11-03 19:10:29.750 308 12635.08 68.53 54459.72 88888.00 2016-11-03 19:10:29.875 308 12635.05 68.55 54459.75 88888.00 2016-11-03 19:10:30.000 308 12635.15 68.58 54459.72 88888.00 2016-11-03 19:10:30.125 308 12635.23 68.58 54459.75 88888.00 2016-11-03 19:10:30.250 308 12635.23 68.58 54459.72 88888.00 2016-11-03 19:10:30.375 308 12635.20 68.62 54459.72 88888.00 2016-11-03 19:10:30.500 308 12635.23 68.65 54459.75 88888.00 2016-11-03 19:10:30.625 308 12635.17 68.65 54459.75 88888.00 2016-11-03 19:10:30.750 308 12635.20 68.65 54459.72 88888.00 2016-11-03 19:10:30.875 308 12635.25 68.67 54459.75 88888.00 2016-11-03 19:10:31.000 308 12635.30 68.70 54459.75 88888.00 2016-11-03 19:10:31.125 308 12635.33 68.70 54459.80 88888.00 2016-11-03 19:10:31.250 308 12635.33 68.75 54459.80 88888.00 2016-11-03 19:10:31.375 308 12635.33 68.75 54459.75 88888.00 2016-11-03 19:10:31.500 308 12635.27 68.72 54459.72 88888.00 2016-11-03 19:10:31.625 308 12635.25 68.75 54459.72 88888.00 2016-11-03 19:10:31.750 308 12635.30 68.75 54459.72 88888.00 2016-11-03 19:10:31.875 308 12635.30 68.78 54459.75 88888.00 2016-11-03 19:10:32.000 308 12635.35 68.78 54459.75 88888.00 2016-11-03 19:10:32.125 308 12635.38 68.80 54459.72 88888.00 2016-11-03 19:10:32.250 308 12635.35 68.83 54459.75 88888.00 2016-11-03 19:10:32.375 308 12635.38 68.85 54459.78 88888.00 2016-11-03 19:10:32.500 308 12635.48 68.85 54459.75 88888.00 2016-11-03 19:10:32.625 308 12635.50 68.85 54459.75 88888.00 2016-11-03 19:10:32.750 308 12635.48 68.88 54459.75 88888.00 2016-11-03 19:10:32.875 308 12635.45 68.88 54459.78 88888.00 2016-11-03 19:10:33.000 308 12635.45 68.90 54459.78 88888.00 2016-11-03 19:10:33.125 308 12635.55 68.88 54459.78 88888.00 2016-11-03 19:10:33.250 308 12635.50 68.90 54459.75 88888.00 2016-11-03 19:10:33.375 308 12635.48 68.90 54459.72 88888.00 2016-11-03 19:10:33.500 308 12635.50 68.92 54459.72 88888.00 2016-11-03 19:10:33.625 308 12635.55 68.92 54459.72 88888.00 2016-11-03 19:10:33.750 308 12635.52 68.95 54459.72 88888.00 2016-11-03 19:10:33.875 308 12635.52 68.95 54459.72 88888.00 2016-11-03 19:10:34.000 308 12635.62 68.95 54459.72 88888.00 2016-11-03 19:10:34.125 308 12635.65 69.00 54459.75 88888.00 2016-11-03 19:10:34.250 308 12635.67 69.03 54459.78 88888.00 2016-11-03 19:10:34.375 308 12635.67 69.05 54459.78 88888.00 2016-11-03 19:10:34.500 308 12635.62 69.05 54459.78 88888.00 2016-11-03 19:10:34.625 308 12635.58 69.05 54459.75 88888.00 2016-11-03 19:10:34.750 308 12635.62 69.08 54459.78 88888.00 2016-11-03 19:10:34.875 308 12635.67 69.08 54459.78 88888.00 2016-11-03 19:10:35.000 308 12635.65 69.05 54459.78 88888.00 2016-11-03 19:10:35.125 308 12635.60 69.08 54459.80 88888.00 2016-11-03 19:10:35.250 308 12635.58 69.10 54459.80 88888.00 2016-11-03 19:10:35.375 308 12635.60 69.10 54459.80 88888.00 2016-11-03 19:10:35.500 308 12635.62 69.10 54459.80 88888.00 2016-11-03 19:10:35.625 308 12635.62 69.12 54459.80 88888.00 2016-11-03 19:10:35.750 308 12635.60 69.15 54459.82 88888.00 2016-11-03 19:10:35.875 308 12635.58 69.15 54459.78 88888.00 2016-11-03 19:10:36.000 308 12635.62 69.12 54459.78 88888.00 2016-11-03 19:10:36.125 308 12635.73 69.15 54459.78 88888.00 2016-11-03 19:10:36.250 308 12635.73 69.15 54459.82 88888.00 2016-11-03 19:10:36.375 308 12635.73 69.15 54459.82 88888.00 2016-11-03 19:10:36.500 308 12635.75 69.17 54459.82 88888.00 2016-11-03 19:10:36.625 308 12635.75 69.20 54459.80 88888.00 2016-11-03 19:10:36.750 308 12635.70 69.17 54459.80 88888.00 2016-11-03 19:10:36.875 308 12635.70 69.17 54459.80 88888.00 2016-11-03 19:10:37.000 308 12635.65 69.20 54459.82 88888.00 2016-11-03 19:10:37.125 308 12635.62 69.17 54459.85 88888.00 2016-11-03 19:10:37.250 308 12635.60 69.17 54459.85 88888.00 2016-11-03 19:10:37.375 308 12635.62 69.20 54459.82 88888.00 2016-11-03 19:10:37.500 308 12635.62 69.20 54459.82 88888.00 2016-11-03 19:10:37.625 308 12635.65 69.20 54459.85 88888.00 2016-11-03 19:10:37.750 308 12635.62 69.25 54459.88 88888.00 2016-11-03 19:10:37.875 308 12635.65 69.25 54459.88 88888.00 2016-11-03 19:10:38.000 308 12635.73 69.22 54459.85 88888.00 2016-11-03 19:10:38.125 308 12635.80 69.22 54459.88 88888.00 2016-11-03 19:10:38.250 308 12635.77 69.20 54459.88 88888.00 2016-11-03 19:10:38.375 308 12635.70 69.17 54459.85 88888.00 2016-11-03 19:10:38.500 308 12635.65 69.17 54459.88 88888.00 2016-11-03 19:10:38.625 308 12635.67 69.22 54459.88 88888.00 2016-11-03 19:10:38.750 308 12635.70 69.25 54459.90 88888.00 2016-11-03 19:10:38.875 308 12635.67 69.25 54459.88 88888.00 2016-11-03 19:10:39.000 308 12635.62 69.22 54459.88 88888.00 2016-11-03 19:10:39.125 308 12635.60 69.22 54459.90 88888.00 2016-11-03 19:10:39.250 308 12635.62 69.22 54459.90 88888.00 2016-11-03 19:10:39.375 308 12635.65 69.28 54459.93 88888.00 2016-11-03 19:10:39.500 308 12635.62 69.25 54459.93 88888.00 2016-11-03 19:10:39.625 308 12635.65 69.25 54459.93 88888.00 2016-11-03 19:10:39.750 308 12635.67 69.22 54459.93 88888.00 2016-11-03 19:10:39.875 308 12635.67 69.25 54459.93 88888.00 2016-11-03 19:10:40.000 308 12635.60 69.22 54459.90 88888.00 2016-11-03 19:10:40.125 308 12635.62 69.25 54459.93 88888.00 2016-11-03 19:10:40.250 308 12635.65 69.22 54459.93 88888.00 2016-11-03 19:10:40.375 308 12635.70 69.22 54459.95 88888.00 2016-11-03 19:10:40.500 308 12635.67 69.17 54459.93 88888.00 2016-11-03 19:10:40.625 308 12635.70 69.20 54459.95 88888.00 2016-11-03 19:10:40.750 308 12635.70 69.22 54459.97 88888.00 2016-11-03 19:10:40.875 308 12635.77 69.22 54459.97 88888.00 2016-11-03 19:10:41.000 308 12635.75 69.20 54459.97 88888.00 2016-11-03 19:10:41.125 308 12635.73 69.20 54459.97 88888.00 2016-11-03 19:10:41.250 308 12635.73 69.22 54460.00 88888.00 2016-11-03 19:10:41.375 308 12635.77 69.22 54460.00 88888.00 2016-11-03 19:10:41.500 308 12635.75 69.22 54460.00 88888.00 2016-11-03 19:10:41.625 308 12635.73 69.22 54460.00 88888.00 2016-11-03 19:10:41.750 308 12635.73 69.22 54459.97 88888.00 2016-11-03 19:10:41.875 308 12635.73 69.20 54460.00 88888.00 2016-11-03 19:10:42.000 308 12635.73 69.17 54460.00 88888.00 2016-11-03 19:10:42.125 308 12635.77 69.15 54460.00 88888.00 2016-11-03 19:10:42.250 308 12635.73 69.15 54460.00 88888.00 2016-11-03 19:10:42.375 308 12635.75 69.17 54460.00 88888.00 2016-11-03 19:10:42.500 308 12635.73 69.15 54459.97 88888.00 2016-11-03 19:10:42.625 308 12635.70 69.15 54460.00 88888.00 2016-11-03 19:10:42.750 308 12635.65 69.15 54460.00 88888.00 2016-11-03 19:10:42.875 308 12635.73 69.15 54460.03 88888.00 2016-11-03 19:10:43.000 308 12635.80 69.15 54460.03 88888.00 2016-11-03 19:10:43.125 308 12635.85 69.15 54460.03 88888.00 2016-11-03 19:10:43.250 308 12635.88 69.15 54460.03 88888.00 2016-11-03 19:10:43.375 308 12635.88 69.15 54460.03 88888.00 2016-11-03 19:10:43.500 308 12635.90 69.12 54460.03 88888.00 2016-11-03 19:10:43.625 308 12635.90 69.10 54460.03 88888.00 2016-11-03 19:10:43.750 308 12635.95 69.10 54460.03 88888.00 2016-11-03 19:10:43.875 308 12635.98 69.10 54460.03 88888.00 2016-11-03 19:10:44.000 308 12636.00 69.08 54460.03 88888.00 2016-11-03 19:10:44.125 308 12636.08 69.10 54460.05 88888.00 2016-11-03 19:10:44.250 308 12636.08 69.05 54460.05 88888.00 2016-11-03 19:10:44.375 308 12636.05 69.10 54460.03 88888.00 2016-11-03 19:10:44.500 308 12635.98 69.08 54460.05 88888.00 2016-11-03 19:10:44.625 308 12636.00 69.08 54460.07 88888.00 2016-11-03 19:10:44.750 308 12636.10 69.05 54460.10 88888.00 2016-11-03 19:10:44.875 308 12636.12 69.08 54460.07 88888.00 2016-11-03 19:10:45.000 308 12636.10 69.05 54460.07 88888.00 2016-11-03 19:10:45.125 308 12636.10 69.05 54460.07 88888.00 2016-11-03 19:10:45.250 308 12636.10 69.05 54460.10 88888.00 2016-11-03 19:10:45.375 308 12636.10 69.05 54460.07 88888.00 2016-11-03 19:10:45.500 308 12636.05 69.05 54460.07 88888.00 2016-11-03 19:10:45.625 308 12636.10 69.05 54460.10 88888.00 2016-11-03 19:10:45.750 308 12636.12 69.00 54460.12 88888.00 2016-11-03 19:10:45.875 308 12636.15 69.00 54460.12 88888.00 2016-11-03 19:10:46.000 308 12636.17 69.00 54460.10 88888.00 2016-11-03 19:10:46.125 308 12636.23 69.03 54460.07 88888.00 2016-11-03 19:10:46.250 308 12636.23 68.97 54460.10 88888.00 2016-11-03 19:10:46.375 308 12636.27 68.97 54460.10 88888.00 2016-11-03 19:10:46.500 308 12636.33 68.97 54460.12 88888.00 2016-11-03 19:10:46.625 308 12636.35 68.95 54460.10 88888.00 2016-11-03 19:10:46.750 308 12636.40 68.95 54460.10 88888.00 2016-11-03 19:10:46.875 308 12636.40 68.95 54460.12 88888.00 2016-11-03 19:10:47.000 308 12636.42 68.90 54460.12 88888.00 2016-11-03 19:10:47.125 308 12636.50 68.88 54460.12 88888.00 2016-11-03 19:10:47.250 308 12636.52 68.90 54460.15 88888.00 2016-11-03 19:10:47.375 308 12636.60 68.88 54460.15 88888.00 2016-11-03 19:10:47.500 308 12636.60 68.85 54460.12 88888.00 2016-11-03 19:10:47.625 308 12636.62 68.85 54460.12 88888.00 2016-11-03 19:10:47.750 308 12636.62 68.85 54460.10 88888.00 2016-11-03 19:10:47.875 308 12636.62 68.83 54460.12 88888.00 2016-11-03 19:10:48.000 308 12636.67 68.83 54460.12 88888.00 2016-11-03 19:10:48.125 308 12636.73 68.83 54460.15 88888.00 2016-11-03 19:10:48.250 308 12636.77 68.80 54460.18 88888.00 2016-11-03 19:10:48.375 308 12636.83 68.78 54460.12 88888.00 2016-11-03 19:10:48.500 308 12636.83 68.80 54460.10 88888.00 2016-11-03 19:10:48.625 308 12636.77 68.80 54460.12 88888.00 2016-11-03 19:10:48.750 308 12636.80 68.80 54460.15 88888.00 2016-11-03 19:10:48.875 308 12636.83 68.78 54460.12 88888.00 2016-11-03 19:10:49.000 308 12636.85 68.75 54460.15 88888.00 2016-11-03 19:10:49.125 308 12636.88 68.75 54460.18 88888.00 2016-11-03 19:10:49.250 308 12636.90 68.78 54460.18 88888.00 2016-11-03 19:10:49.375 308 12636.98 68.78 54460.18 88888.00 2016-11-03 19:10:49.500 308 12637.02 68.75 54460.18 88888.00 2016-11-03 19:10:49.625 308 12637.02 68.72 54460.18 88888.00 2016-11-03 19:10:49.750 308 12637.02 68.72 54460.18 88888.00 2016-11-03 19:10:49.875 308 12637.02 68.72 54460.18 88888.00 2016-11-03 19:10:50.000 308 12637.02 68.75 54460.18 88888.00 2016-11-03 19:10:50.125 308 12637.05 68.75 54460.20 88888.00 2016-11-03 19:10:50.250 308 12637.08 68.72 54460.22 88888.00 2016-11-03 19:10:50.375 308 12637.12 68.72 54460.20 88888.00 2016-11-03 19:10:50.500 308 12637.12 68.70 54460.22 88888.00 2016-11-03 19:10:50.625 308 12637.15 68.70 54460.20 88888.00 2016-11-03 19:10:50.750 308 12637.17 68.70 54460.22 88888.00 2016-11-03 19:10:50.875 308 12637.17 68.70 54460.20 88888.00 2016-11-03 19:10:51.000 308 12637.25 68.67 54460.22 88888.00 2016-11-03 19:10:51.125 308 12637.25 68.70 54460.20 88888.00 2016-11-03 19:10:51.250 308 12637.20 68.65 54460.22 88888.00 2016-11-03 19:10:51.375 308 12637.27 68.65 54460.22 88888.00 2016-11-03 19:10:51.500 308 12637.30 68.70 54460.25 88888.00 2016-11-03 19:10:51.625 308 12637.35 68.70 54460.25 88888.00 2016-11-03 19:10:51.750 308 12637.38 68.72 54460.25 88888.00 2016-11-03 19:10:51.875 308 12637.35 68.72 54460.25 88888.00 2016-11-03 19:10:52.000 308 12637.33 68.70 54460.25 88888.00 2016-11-03 19:10:52.125 308 12637.35 68.65 54460.25 88888.00 2016-11-03 19:10:52.250 308 12637.33 68.67 54460.25 88888.00 2016-11-03 19:10:52.375 308 12637.33 68.70 54460.25 88888.00 2016-11-03 19:10:52.500 308 12637.38 68.70 54460.25 88888.00 2016-11-03 19:10:52.625 308 12637.45 68.70 54460.28 88888.00 2016-11-03 19:10:52.750 308 12637.38 68.72 54460.28 88888.00 2016-11-03 19:10:52.875 308 12637.42 68.72 54460.30 88888.00 2016-11-03 19:10:53.000 308 12637.48 68.70 54460.28 88888.00 2016-11-03 19:10:53.125 308 12637.52 68.72 54460.32 88888.00 2016-11-03 19:10:53.250 308 12637.48 68.72 54460.28 88888.00 2016-11-03 19:10:53.375 308 12637.58 68.72 54460.28 88888.00 2016-11-03 19:10:53.500 308 12637.62 68.78 54460.28 88888.00 2016-11-03 19:10:53.625 308 12637.62 68.75 54460.30 88888.00 2016-11-03 19:10:53.750 308 12637.60 68.78 54460.30 88888.00 2016-11-03 19:10:53.875 308 12637.58 68.78 54460.30 88888.00 2016-11-03 19:10:54.000 308 12637.58 68.78 54460.30 88888.00 2016-11-03 19:10:54.125 308 12637.60 68.78 54460.35 88888.00 2016-11-03 19:10:54.250 308 12637.62 68.80 54460.35 88888.00 2016-11-03 19:10:54.375 308 12637.65 68.83 54460.32 88888.00 2016-11-03 19:10:54.500 308 12637.62 68.85 54460.32 88888.00 2016-11-03 19:10:54.625 308 12637.62 68.85 54460.35 88888.00 2016-11-03 19:10:54.750 308 12637.62 68.90 54460.35 88888.00 2016-11-03 19:10:54.875 308 12637.58 68.88 54460.38 88888.00 2016-11-03 19:10:55.000 308 12637.60 68.90 54460.38 88888.00 2016-11-03 19:10:55.125 308 12637.67 68.92 54460.35 88888.00 2016-11-03 19:10:55.250 308 12637.65 68.92 54460.35 88888.00 2016-11-03 19:10:55.375 308 12637.62 68.92 54460.38 88888.00 2016-11-03 19:10:55.500 308 12637.62 68.92 54460.38 88888.00 2016-11-03 19:10:55.625 308 12637.67 68.97 54460.38 88888.00 2016-11-03 19:10:55.750 308 12637.67 68.97 54460.38 88888.00 2016-11-03 19:10:55.875 308 12637.73 69.00 54460.38 88888.00 2016-11-03 19:10:56.000 308 12637.75 69.00 54460.38 88888.00 2016-11-03 19:10:56.125 308 12637.75 69.03 54460.38 88888.00 2016-11-03 19:10:56.250 308 12637.70 69.05 54460.40 88888.00 2016-11-03 19:10:56.375 308 12637.70 69.03 54460.40 88888.00 2016-11-03 19:10:56.500 308 12637.80 69.10 54460.43 88888.00 2016-11-03 19:10:56.625 308 12637.92 69.15 54460.45 88888.00 2016-11-03 19:10:56.750 308 12637.92 69.12 54460.43 88888.00 2016-11-03 19:10:56.875 308 12637.85 69.15 54460.43 88888.00 2016-11-03 19:10:57.000 308 12637.80 69.15 54460.43 88888.00 2016-11-03 19:10:57.125 308 12637.77 69.17 54460.45 88888.00 2016-11-03 19:10:57.250 308 12637.83 69.22 54460.43 88888.00 2016-11-03 19:10:57.375 308 12637.83 69.22 54460.40 88888.00 2016-11-03 19:10:57.500 308 12637.77 69.22 54460.40 88888.00 2016-11-03 19:10:57.625 308 12637.77 69.25 54460.45 88888.00 2016-11-03 19:10:57.750 308 12637.77 69.30 54460.47 88888.00 2016-11-03 19:10:57.875 308 12637.85 69.33 54460.47 88888.00 2016-11-03 19:10:58.000 308 12637.88 69.30 54460.45 88888.00 2016-11-03 19:10:58.125 308 12637.83 69.33 54460.43 88888.00 2016-11-03 19:10:58.250 308 12637.83 69.35 54460.45 88888.00 2016-11-03 19:10:58.375 308 12637.85 69.40 54460.45 88888.00 2016-11-03 19:10:58.500 308 12637.90 69.42 54460.47 88888.00 2016-11-03 19:10:58.625 308 12637.90 69.40 54460.43 88888.00 2016-11-03 19:10:58.750 308 12637.88 69.40 54460.43 88888.00 2016-11-03 19:10:58.875 308 12637.88 69.47 54460.45 88888.00 2016-11-03 19:10:59.000 308 12637.90 69.47 54460.47 88888.00 2016-11-03 19:10:59.125 308 12637.92 69.53 54460.47 88888.00 2016-11-03 19:10:59.250 308 12637.90 69.53 54460.47 88888.00 2016-11-03 19:10:59.375 308 12637.90 69.55 54460.50 88888.00 2016-11-03 19:10:59.500 308 12637.92 69.55 54460.47 88888.00 2016-11-03 19:10:59.625 308 12637.90 69.55 54460.47 88888.00 2016-11-03 19:10:59.750 308 12637.85 69.58 54460.50 88888.00 2016-11-03 19:10:59.875 308 12637.90 69.60 54460.50 88888.00 2016-11-03 19:11:00.000 308 12637.92 69.62 54460.50 88888.00 2016-11-03 19:11:00.125 308 12637.92 69.65 54460.50 88888.00 2016-11-03 19:11:00.250 308 12637.90 69.62 54460.50 88888.00 2016-11-03 19:11:00.375 308 12637.88 69.65 54460.53 88888.00 2016-11-03 19:11:00.500 308 12637.80 69.70 54460.53 88888.00 2016-11-03 19:11:00.625 308 12637.83 69.75 54460.57 88888.00 2016-11-03 19:11:00.750 308 12637.77 69.78 54460.55 88888.00 2016-11-03 19:11:00.875 308 12637.75 69.72 54460.53 88888.00 2016-11-03 19:11:01.000 308 12637.75 69.72 54460.57 88888.00 2016-11-03 19:11:01.125 308 12637.73 69.78 54460.60 88888.00 2016-11-03 19:11:01.250 308 12637.70 69.80 54460.65 88888.00 2016-11-03 19:11:01.375 308 12637.70 69.85 54460.60 88888.00 2016-11-03 19:11:01.500 308 12637.65 69.88 54460.62 88888.00 2016-11-03 19:11:01.625 308 12637.65 69.88 54460.65 88888.00 2016-11-03 19:11:01.750 308 12637.70 69.88 54460.65 88888.00 2016-11-03 19:11:01.875 308 12637.70 69.90 54460.65 88888.00 2016-11-03 19:11:02.000 308 12637.73 69.88 54460.68 88888.00 2016-11-03 19:11:02.125 308 12637.77 69.90 54460.70 88888.00 2016-11-03 19:11:02.250 308 12637.70 69.92 54460.70 88888.00 2016-11-03 19:11:02.375 308 12637.73 69.92 54460.68 88888.00 2016-11-03 19:11:02.500 308 12637.75 69.97 54460.65 88888.00 2016-11-03 19:11:02.625 308 12637.77 69.95 54460.68 88888.00 2016-11-03 19:11:02.750 308 12637.75 69.95 54460.68 88888.00 2016-11-03 19:11:02.875 308 12637.67 70.00 54460.70 88888.00 2016-11-03 19:11:03.000 308 12637.62 70.03 54460.72 88888.00 2016-11-03 19:11:03.125 308 12637.62 70.03 54460.75 88888.00 2016-11-03 19:11:03.250 308 12637.52 70.00 54460.72 88888.00 2016-11-03 19:11:03.375 308 12637.48 70.03 54460.72 88888.00 2016-11-03 19:11:03.500 308 12637.50 70.08 54460.78 88888.00 2016-11-03 19:11:03.625 308 12637.55 70.10 54460.78 88888.00 2016-11-03 19:11:03.750 308 12637.58 70.12 54460.78 88888.00 2016-11-03 19:11:03.875 308 12637.55 70.15 54460.75 88888.00 2016-11-03 19:11:04.000 308 12637.50 70.17 54460.78 88888.00 2016-11-03 19:11:04.125 308 12637.48 70.17 54460.80 88888.00 2016-11-03 19:11:04.250 308 12637.42 70.15 54460.80 88888.00 2016-11-03 19:11:04.375 308 12637.38 70.17 54460.82 88888.00 2016-11-03 19:11:04.500 308 12637.30 70.17 54460.85 88888.00 2016-11-03 19:11:04.625 308 12637.33 70.20 54460.82 88888.00 2016-11-03 19:11:04.750 308 12637.35 70.20 54460.88 88888.00 2016-11-03 19:11:04.875 308 12637.33 70.22 54460.88 88888.00 2016-11-03 19:11:05.000 308 12637.35 70.25 54460.85 88888.00 2016-11-03 19:11:05.125 308 12637.35 70.28 54460.85 88888.00 2016-11-03 19:11:05.250 308 12637.27 70.28 54460.88 88888.00 2016-11-03 19:11:05.375 308 12637.20 70.28 54460.90 88888.00 2016-11-03 19:11:05.500 308 12637.12 70.28 54460.90 88888.00 2016-11-03 19:11:05.625 308 12637.12 70.28 54460.93 88888.00 2016-11-03 19:11:05.750 308 12637.12 70.30 54460.93 88888.00 2016-11-03 19:11:05.875 308 12637.12 70.33 54460.93 88888.00 2016-11-03 19:11:06.000 308 12637.15 70.35 54460.93 88888.00 2016-11-03 19:11:06.125 308 12637.10 70.35 54460.95 88888.00 2016-11-03 19:11:06.250 308 12637.02 70.35 54460.95 88888.00 2016-11-03 19:11:06.375 308 12637.05 70.38 54460.95 88888.00 2016-11-03 19:11:06.500 308 12637.00 70.40 54460.97 88888.00 2016-11-03 19:11:06.625 308 12636.98 70.38 54461.00 88888.00 2016-11-03 19:11:06.750 308 12636.92 70.40 54461.03 88888.00 2016-11-03 19:11:06.875 308 12636.83 70.42 54461.05 88888.00 2016-11-03 19:11:07.000 308 12636.83 70.42 54461.05 88888.00 2016-11-03 19:11:07.125 308 12636.80 70.42 54461.05 88888.00 2016-11-03 19:11:07.250 308 12636.80 70.47 54461.05 88888.00 2016-11-03 19:11:07.375 308 12636.88 70.45 54461.07 88888.00 2016-11-03 19:11:07.500 308 12636.77 70.45 54461.10 88888.00 2016-11-03 19:11:07.625 308 12636.62 70.47 54461.12 88888.00 2016-11-03 19:11:07.750 308 12636.60 70.47 54461.12 88888.00 2016-11-03 19:11:07.875 308 12636.62 70.53 54461.15 88888.00 2016-11-03 19:11:08.000 308 12636.60 70.55 54461.12 88888.00 2016-11-03 19:11:08.125 308 12636.60 70.55 54461.15 88888.00 2016-11-03 19:11:08.250 308 12636.58 70.55 54461.15 88888.00 2016-11-03 19:11:08.375 308 12636.55 70.53 54461.15 88888.00 2016-11-03 19:11:08.500 308 12636.48 70.58 54461.20 88888.00 2016-11-03 19:11:08.625 308 12636.40 70.65 54461.22 88888.00 2016-11-03 19:11:08.750 308 12636.38 70.67 54461.22 88888.00 2016-11-03 19:11:08.875 308 12636.35 70.65 54461.25 88888.00 2016-11-03 19:11:09.000 308 12636.25 70.65 54461.25 88888.00 2016-11-03 19:11:09.125 308 12636.23 70.70 54461.28 88888.00 2016-11-03 19:11:09.250 308 12636.20 70.70 54461.30 88888.00 2016-11-03 19:11:09.375 308 12636.15 70.72 54461.32 88888.00 2016-11-03 19:11:09.500 308 12636.08 70.75 54461.35 88888.00 2016-11-03 19:11:09.625 308 12636.05 70.72 54461.35 88888.00 2016-11-03 19:11:09.750 308 12636.02 70.78 54461.32 88888.00 2016-11-03 19:11:09.875 308 12635.98 70.78 54461.35 88888.00 2016-11-03 19:11:10.000 308 12635.98 70.78 54461.38 88888.00 2016-11-03 19:11:10.125 308 12635.98 70.80 54461.40 88888.00 2016-11-03 19:11:10.250 308 12635.95 70.80 54461.43 88888.00 2016-11-03 19:11:10.375 308 12635.90 70.83 54461.43 88888.00 2016-11-03 19:11:10.500 308 12635.88 70.85 54461.43 88888.00 2016-11-03 19:11:10.625 308 12635.85 70.85 54461.43 88888.00 2016-11-03 19:11:10.750 308 12635.83 70.88 54461.45 88888.00 2016-11-03 19:11:10.875 308 12635.80 70.92 54461.45 88888.00 2016-11-03 19:11:11.000 308 12635.73 70.90 54461.45 88888.00 2016-11-03 19:11:11.125 308 12635.65 70.88 54461.47 88888.00 2016-11-03 19:11:11.250 308 12635.58 70.92 54461.53 88888.00 2016-11-03 19:11:11.375 308 12635.60 70.95 54461.53 88888.00 2016-11-03 19:11:11.500 308 12635.55 70.95 54461.50 88888.00 2016-11-03 19:11:11.625 308 12635.52 70.97 54461.53 88888.00 2016-11-03 19:11:11.750 308 12635.48 70.97 54461.53 88888.00 2016-11-03 19:11:11.875 308 12635.40 71.00 54461.55 88888.00 2016-11-03 19:11:12.000 308 12635.35 71.03 54461.57 88888.00 2016-11-03 19:11:12.125 308 12635.38 71.08 54461.57 88888.00 2016-11-03 19:11:12.250 308 12635.33 71.05 54461.60 88888.00 2016-11-03 19:11:12.375 308 12635.30 71.05 54461.60 88888.00 2016-11-03 19:11:12.500 308 12635.25 71.05 54461.60 88888.00 2016-11-03 19:11:12.625 308 12635.27 71.08 54461.62 88888.00 2016-11-03 19:11:12.750 308 12635.25 71.12 54461.65 88888.00 2016-11-03 19:11:12.875 308 12635.23 71.12 54461.62 88888.00 2016-11-03 19:11:13.000 308 12635.15 71.12 54461.62 88888.00 2016-11-03 19:11:13.125 308 12635.10 71.17 54461.65 88888.00 2016-11-03 19:11:13.250 308 12635.08 71.17 54461.65 88888.00 2016-11-03 19:11:13.375 308 12635.05 71.17 54461.68 88888.00 2016-11-03 19:11:13.500 308 12635.08 71.20 54461.72 88888.00 2016-11-03 19:11:13.625 308 12635.08 71.22 54461.75 88888.00 2016-11-03 19:11:13.750 308 12635.08 71.22 54461.75 88888.00 2016-11-03 19:11:13.875 308 12635.02 71.20 54461.72 88888.00 2016-11-03 19:11:14.000 308 12634.95 71.17 54461.75 88888.00 2016-11-03 19:11:14.125 308 12634.90 71.20 54461.72 88888.00 2016-11-03 19:11:14.250 308 12634.85 71.20 54461.75 88888.00 2016-11-03 19:11:14.375 308 12634.83 71.22 54461.75 88888.00 2016-11-03 19:11:14.500 308 12634.83 71.25 54461.80 88888.00 2016-11-03 19:11:14.625 308 12634.80 71.28 54461.80 88888.00 2016-11-03 19:11:14.750 308 12634.77 71.28 54461.82 88888.00 2016-11-03 19:11:14.875 308 12634.77 71.30 54461.80 88888.00 2016-11-03 19:11:15.000 308 12634.80 71.33 54461.80 88888.00 2016-11-03 19:11:15.125 308 12634.80 71.33 54461.82 88888.00 2016-11-03 19:11:15.250 308 12634.83 71.35 54461.85 88888.00 2016-11-03 19:11:15.375 308 12634.80 71.35 54461.88 88888.00 2016-11-03 19:11:15.500 308 12634.70 71.35 54461.85 88888.00 2016-11-03 19:11:15.625 308 12634.67 71.38 54461.88 88888.00 2016-11-03 19:11:15.750 308 12634.65 71.40 54461.88 88888.00 2016-11-03 19:11:15.875 308 12634.65 71.40 54461.88 88888.00 2016-11-03 19:11:16.000 308 12634.62 71.40 54461.88 88888.00 2016-11-03 19:11:16.125 308 12634.62 71.38 54461.88 88888.00 2016-11-03 19:11:16.250 308 12634.65 71.40 54461.95 88888.00 2016-11-03 19:11:16.375 308 12634.67 71.42 54461.95 88888.00 2016-11-03 19:11:16.500 308 12634.62 71.42 54461.95 88888.00 2016-11-03 19:11:16.625 308 12634.60 71.42 54461.90 88888.00 2016-11-03 19:11:16.750 308 12634.60 71.47 54461.93 88888.00 2016-11-03 19:11:16.875 308 12634.55 71.53 54461.97 88888.00 2016-11-03 19:11:17.000 308 12634.50 71.53 54461.95 88888.00 2016-11-03 19:11:17.125 308 12634.52 71.50 54461.97 88888.00 2016-11-03 19:11:17.250 308 12634.48 71.50 54461.97 88888.00 2016-11-03 19:11:17.375 308 12634.45 71.53 54462.00 88888.00 2016-11-03 19:11:17.500 308 12634.45 71.53 54462.00 88888.00 2016-11-03 19:11:17.625 308 12634.45 71.53 54462.00 88888.00 2016-11-03 19:11:17.750 308 12634.48 71.58 54462.00 88888.00 2016-11-03 19:11:17.875 308 12634.48 71.60 54462.00 88888.00 2016-11-03 19:11:18.000 308 12634.48 71.60 54462.05 88888.00 2016-11-03 19:11:18.125 308 12634.52 71.58 54462.05 88888.00 2016-11-03 19:11:18.250 308 12634.52 71.60 54462.03 88888.00 2016-11-03 19:11:18.375 308 12634.58 71.58 54462.00 88888.00 2016-11-03 19:11:18.500 308 12634.50 71.55 54462.03 88888.00 2016-11-03 19:11:18.625 308 12634.45 71.55 54462.05 88888.00 2016-11-03 19:11:18.750 308 12634.40 71.60 54462.07 88888.00 2016-11-03 19:11:18.875 308 12634.38 71.62 54462.10 88888.00 2016-11-03 19:11:19.000 308 12634.35 71.67 54462.10 88888.00 2016-11-03 19:11:19.125 308 12634.35 71.70 54462.10 88888.00 2016-11-03 19:11:19.250 308 12634.30 71.65 54462.10 88888.00 2016-11-03 19:11:19.375 308 12634.40 71.67 54462.12 88888.00 2016-11-03 19:11:19.500 308 12634.50 71.67 54462.12 88888.00 2016-11-03 19:11:19.625 308 12634.42 71.67 54462.12 88888.00 2016-11-03 19:11:19.750 308 12634.40 71.67 54462.10 88888.00 2016-11-03 19:11:19.875 308 12634.42 71.70 54462.10 88888.00 2016-11-03 19:11:20.000 308 12634.45 71.72 54462.07 88888.00 2016-11-03 19:11:20.125 308 12634.50 71.75 54462.10 88888.00 2016-11-03 19:11:20.250 308 12634.48 71.75 54462.15 88888.00 2016-11-03 19:11:20.375 308 12634.48 71.75 54462.10 88888.00 2016-11-03 19:11:20.500 308 12634.45 71.75 54462.12 88888.00 2016-11-03 19:11:20.625 308 12634.45 71.78 54462.12 88888.00 2016-11-03 19:11:20.750 308 12634.48 71.78 54462.12 88888.00 2016-11-03 19:11:20.875 308 12634.58 71.78 54462.15 88888.00 2016-11-03 19:11:21.000 308 12634.60 71.83 54462.12 88888.00 2016-11-03 19:11:21.125 308 12634.62 71.83 54462.12 88888.00 2016-11-03 19:11:21.250 308 12634.62 71.85 54462.15 88888.00 2016-11-03 19:11:21.375 308 12634.60 71.88 54462.18 88888.00 2016-11-03 19:11:21.500 308 12634.58 71.90 54462.18 88888.00 2016-11-03 19:11:21.625 308 12634.58 71.88 54462.15 88888.00 2016-11-03 19:11:21.750 308 12634.55 71.85 54462.10 88888.00 2016-11-03 19:11:21.875 308 12634.52 71.85 54462.12 88888.00 2016-11-03 19:11:22.000 308 12634.58 71.85 54462.15 88888.00 2016-11-03 19:11:22.125 308 12634.58 71.83 54462.12 88888.00 2016-11-03 19:11:22.250 308 12634.58 71.83 54462.15 88888.00 2016-11-03 19:11:22.375 308 12634.65 71.83 54462.18 88888.00 2016-11-03 19:11:22.500 308 12634.62 71.85 54462.20 88888.00 2016-11-03 19:11:22.625 308 12634.60 71.88 54462.20 88888.00 2016-11-03 19:11:22.750 308 12634.70 71.90 54462.20 88888.00 2016-11-03 19:11:22.875 308 12634.70 71.90 54462.18 88888.00 2016-11-03 19:11:23.000 308 12634.67 71.88 54462.20 88888.00 2016-11-03 19:11:23.125 308 12634.73 71.88 54462.20 88888.00 2016-11-03 19:11:23.250 308 12634.83 71.88 54462.18 88888.00 2016-11-03 19:11:23.375 308 12634.88 71.90 54462.15 88888.00 2016-11-03 19:11:23.500 308 12634.90 71.88 54462.15 88888.00 2016-11-03 19:11:23.625 308 12634.88 71.90 54462.18 88888.00 2016-11-03 19:11:23.750 308 12634.90 71.88 54462.22 88888.00 2016-11-03 19:11:23.875 308 12634.95 71.90 54462.20 88888.00 2016-11-03 19:11:24.000 308 12634.98 71.90 54462.20 88888.00 2016-11-03 19:11:24.125 308 12635.00 71.92 54462.22 88888.00 2016-11-03 19:11:24.250 308 12634.95 71.90 54462.22 88888.00 2016-11-03 19:11:24.375 308 12635.02 71.92 54462.20 88888.00 2016-11-03 19:11:24.500 308 12635.05 71.95 54462.22 88888.00 2016-11-03 19:11:24.625 308 12635.00 71.92 54462.22 88888.00 2016-11-03 19:11:24.750 308 12635.02 71.90 54462.18 88888.00 2016-11-03 19:11:24.875 308 12635.10 71.92 54462.18 88888.00 2016-11-03 19:11:25.000 308 12635.10 71.92 54462.20 88888.00 2016-11-03 19:11:25.125 308 12635.10 71.92 54462.20 88888.00 2016-11-03 19:11:25.250 308 12635.17 71.92 54462.22 88888.00 2016-11-03 19:11:25.375 308 12635.25 71.95 54462.20 88888.00 2016-11-03 19:11:25.500 308 12635.27 71.95 54462.22 88888.00 2016-11-03 19:11:25.625 308 12635.33 71.95 54462.22 88888.00 2016-11-03 19:11:25.750 308 12635.30 71.97 54462.22 88888.00 2016-11-03 19:11:25.875 308 12635.35 71.95 54462.20 88888.00 2016-11-03 19:11:26.000 308 12635.35 71.95 54462.20 88888.00 2016-11-03 19:11:26.125 308 12635.33 72.00 54462.22 88888.00 2016-11-03 19:11:26.250 308 12635.35 71.97 54462.22 88888.00 2016-11-03 19:11:26.375 308 12635.45 71.97 54462.22 88888.00 2016-11-03 19:11:26.500 308 12635.48 72.00 54462.22 88888.00 2016-11-03 19:11:26.625 308 12635.50 72.00 54462.22 88888.00 2016-11-03 19:11:26.750 308 12635.55 72.03 54462.20 88888.00 2016-11-03 19:11:26.875 308 12635.60 72.03 54462.20 88888.00 2016-11-03 19:11:27.000 308 12635.67 72.00 54462.20 88888.00 2016-11-03 19:11:27.125 308 12635.73 72.03 54462.22 88888.00 2016-11-03 19:11:27.250 308 12635.70 72.05 54462.20 88888.00 2016-11-03 19:11:27.375 308 12635.75 72.03 54462.18 88888.00 2016-11-03 19:11:27.500 308 12635.83 72.05 54462.18 88888.00 2016-11-03 19:11:27.625 308 12635.90 72.08 54462.18 88888.00 2016-11-03 19:11:27.750 308 12635.92 72.05 54462.18 88888.00 2016-11-03 19:11:27.875 308 12636.00 72.05 54462.15 88888.00 2016-11-03 19:11:28.000 308 12636.02 72.03 54462.12 88888.00 2016-11-03 19:11:28.125 308 12636.02 72.05 54462.15 88888.00 2016-11-03 19:11:28.250 308 12636.05 72.03 54462.18 88888.00 2016-11-03 19:11:28.375 308 12636.12 72.03 54462.15 88888.00 2016-11-03 19:11:28.500 308 12636.12 72.05 54462.15 88888.00 2016-11-03 19:11:28.625 308 12636.17 72.05 54462.12 88888.00 2016-11-03 19:11:28.750 308 12636.23 72.05 54462.15 88888.00 2016-11-03 19:11:28.875 308 12636.27 72.05 54462.15 88888.00 2016-11-03 19:11:29.000 308 12636.30 72.05 54462.15 88888.00 2016-11-03 19:11:29.125 308 12636.33 72.05 54462.12 88888.00 2016-11-03 19:11:29.250 308 12636.33 72.03 54462.15 88888.00 2016-11-03 19:11:29.375 308 12636.35 72.05 54462.12 88888.00 2016-11-03 19:11:29.500 308 12636.40 72.08 54462.15 88888.00 2016-11-03 19:11:29.625 308 12636.50 72.10 54462.15 88888.00 2016-11-03 19:11:29.750 308 12636.60 72.05 54462.12 88888.00 2016-11-03 19:11:29.875 308 12636.62 72.08 54462.15 88888.00 2016-11-03 19:11:30.000 308 12636.70 72.08 54462.10 88888.00 2016-11-03 19:11:30.125 308 12636.65 72.05 54462.10 88888.00 2016-11-03 19:11:30.250 308 12636.70 72.08 54462.12 88888.00 2016-11-03 19:11:30.375 308 12636.80 72.08 54462.12 88888.00 2016-11-03 19:11:30.500 308 12636.92 72.10 54462.12 88888.00 2016-11-03 19:11:30.625 308 12636.95 72.08 54462.12 88888.00 2016-11-03 19:11:30.750 308 12636.98 72.08 54462.10 88888.00 2016-11-03 19:11:30.875 308 12637.05 72.05 54462.12 88888.00 2016-11-03 19:11:31.000 308 12637.10 72.05 54462.07 88888.00 2016-11-03 19:11:31.125 308 12637.17 72.08 54462.10 88888.00 2016-11-03 19:11:31.250 308 12637.17 72.05 54462.12 88888.00 2016-11-03 19:11:31.375 308 12637.20 72.05 54462.10 88888.00 2016-11-03 19:11:31.500 308 12637.27 72.08 54462.07 88888.00 2016-11-03 19:11:31.625 308 12637.38 72.08 54462.07 88888.00 2016-11-03 19:11:31.750 308 12637.40 72.10 54462.10 88888.00 2016-11-03 19:11:31.875 308 12637.40 72.10 54462.07 88888.00 2016-11-03 19:11:32.000 308 12637.45 72.08 54462.05 88888.00 2016-11-03 19:11:32.125 308 12637.55 72.08 54462.07 88888.00 2016-11-03 19:11:32.250 308 12637.55 72.10 54462.05 88888.00 2016-11-03 19:11:32.375 308 12637.58 72.12 54462.05 88888.00 2016-11-03 19:11:32.500 308 12637.60 72.12 54462.07 88888.00 2016-11-03 19:11:32.625 308 12637.62 72.08 54462.07 88888.00 2016-11-03 19:11:32.750 308 12637.77 72.05 54462.05 88888.00 2016-11-03 19:11:32.875 308 12637.88 72.08 54462.05 88888.00 2016-11-03 19:11:33.000 308 12637.92 72.08 54462.00 88888.00 2016-11-03 19:11:33.125 308 12637.92 72.08 54462.03 88888.00 2016-11-03 19:11:33.250 308 12637.88 72.08 54462.05 88888.00 2016-11-03 19:11:33.375 308 12637.98 72.10 54462.03 88888.00 2016-11-03 19:11:33.500 308 12638.08 72.12 54462.03 88888.00 2016-11-03 19:11:33.625 308 12638.08 72.12 54462.03 88888.00 2016-11-03 19:11:33.750 308 12638.05 72.10 54462.00 88888.00 2016-11-03 19:11:33.875 308 12638.12 72.10 54462.00 88888.00 2016-11-03 19:11:34.000 308 12638.25 72.08 54462.00 88888.00 2016-11-03 19:11:34.125 308 12638.33 72.12 54462.03 88888.00 2016-11-03 19:11:34.250 308 12638.35 72.12 54462.03 88888.00 2016-11-03 19:11:34.375 308 12638.38 72.15 54462.00 88888.00 2016-11-03 19:11:34.500 308 12638.40 72.10 54462.03 88888.00 2016-11-03 19:11:34.625 308 12638.45 72.10 54462.03 88888.00 2016-11-03 19:11:34.750 308 12638.45 72.10 54462.00 88888.00 2016-11-03 19:11:34.875 308 12638.45 72.12 54462.00 88888.00 2016-11-03 19:11:35.000 308 12638.50 72.10 54461.95 88888.00 2016-11-03 19:11:35.125 308 12638.55 72.10 54461.97 88888.00 2016-11-03 19:11:35.250 308 12638.55 72.08 54462.00 88888.00 2016-11-03 19:11:35.375 308 12638.58 72.08 54461.97 88888.00 2016-11-03 19:11:35.500 308 12638.62 72.10 54462.00 88888.00 2016-11-03 19:11:35.625 308 12638.67 72.10 54462.00 88888.00 2016-11-03 19:11:35.750 308 12638.73 72.10 54462.00 88888.00 2016-11-03 19:11:35.875 308 12638.75 72.12 54462.00 88888.00 2016-11-03 19:11:36.000 308 12638.80 72.10 54462.00 88888.00 2016-11-03 19:11:36.125 308 12638.88 72.10 54461.97 88888.00 2016-11-03 19:11:36.250 308 12638.90 72.08 54461.97 88888.00 2016-11-03 19:11:36.375 308 12638.95 72.10 54462.00 88888.00 2016-11-03 19:11:36.500 308 12639.02 72.15 54461.95 88888.00 2016-11-03 19:11:36.625 308 12639.00 72.12 54461.97 88888.00 2016-11-03 19:11:36.750 308 12639.00 72.12 54461.97 88888.00 2016-11-03 19:11:36.875 308 12639.00 72.12 54461.97 88888.00 2016-11-03 19:11:37.000 308 12639.05 72.12 54461.97 88888.00 2016-11-03 19:11:37.125 308 12639.08 72.10 54461.97 88888.00 2016-11-03 19:11:37.250 308 12639.12 72.10 54462.03 88888.00 2016-11-03 19:11:37.375 308 12639.20 72.12 54462.03 88888.00 2016-11-03 19:11:37.500 308 12639.25 72.12 54462.00 88888.00 2016-11-03 19:11:37.625 308 12639.30 72.10 54461.97 88888.00 2016-11-03 19:11:37.750 308 12639.33 72.10 54461.97 88888.00 2016-11-03 19:11:37.875 308 12639.35 72.12 54461.95 88888.00 2016-11-03 19:11:38.000 308 12639.35 72.10 54461.97 88888.00 2016-11-03 19:11:38.125 308 12639.40 72.10 54462.00 88888.00 2016-11-03 19:11:38.250 308 12639.40 72.10 54461.95 88888.00 2016-11-03 19:11:38.375 308 12639.42 72.12 54461.95 88888.00 2016-11-03 19:11:38.500 308 12639.42 72.10 54462.00 88888.00 2016-11-03 19:11:38.625 308 12639.45 72.10 54461.97 88888.00 2016-11-03 19:11:38.750 308 12639.45 72.12 54462.00 88888.00 2016-11-03 19:11:38.875 308 12639.45 72.12 54462.00 88888.00 2016-11-03 19:11:39.000 308 12639.42 72.12 54462.00 88888.00 2016-11-03 19:11:39.125 308 12639.42 72.12 54462.03 88888.00 2016-11-03 19:11:39.250 308 12639.48 72.10 54462.03 88888.00 2016-11-03 19:11:39.375 308 12639.45 72.05 54462.03 88888.00 2016-11-03 19:11:39.500 308 12639.48 72.05 54462.03 88888.00 2016-11-03 19:11:39.625 308 12639.50 72.10 54462.03 88888.00 2016-11-03 19:11:39.750 308 12639.50 72.12 54462.03 88888.00 2016-11-03 19:11:39.875 308 12639.52 72.10 54462.03 88888.00 2016-11-03 19:11:40.000 308 12639.60 72.08 54462.03 88888.00 2016-11-03 19:11:40.125 308 12639.60 72.10 54462.03 88888.00 2016-11-03 19:11:40.250 308 12639.60 72.08 54462.07 88888.00 2016-11-03 19:11:40.375 308 12639.62 72.08 54462.05 88888.00 2016-11-03 19:11:40.500 308 12639.62 72.12 54462.10 88888.00 2016-11-03 19:11:40.625 308 12639.55 72.10 54462.10 88888.00 2016-11-03 19:11:40.750 308 12639.58 72.08 54462.07 88888.00 2016-11-03 19:11:40.875 308 12639.60 72.08 54462.07 88888.00 2016-11-03 19:11:41.000 308 12639.67 72.08 54462.07 88888.00 2016-11-03 19:11:41.125 308 12639.70 72.08 54462.07 88888.00 2016-11-03 19:11:41.250 308 12639.73 72.05 54462.10 88888.00 2016-11-03 19:11:41.375 308 12639.75 72.08 54462.07 88888.00 2016-11-03 19:11:41.500 308 12639.75 72.12 54462.10 88888.00 2016-11-03 19:11:41.625 308 12639.75 72.10 54462.10 88888.00 2016-11-03 19:11:41.750 308 12639.77 72.08 54462.10 88888.00 2016-11-03 19:11:41.875 308 12639.77 72.12 54462.12 88888.00 2016-11-03 19:11:42.000 308 12639.75 72.12 54462.15 88888.00 2016-11-03 19:11:42.125 308 12639.70 72.12 54462.15 88888.00 2016-11-03 19:11:42.250 308 12639.70 72.12 54462.18 88888.00 2016-11-03 19:11:42.375 308 12639.75 72.12 54462.15 88888.00 2016-11-03 19:11:42.500 308 12639.67 72.12 54462.15 88888.00 2016-11-03 19:11:42.625 308 12639.58 72.12 54462.12 88888.00 2016-11-03 19:11:42.750 308 12639.52 72.12 54462.15 88888.00 2016-11-03 19:11:42.875 308 12639.55 72.15 54462.12 88888.00 2016-11-03 19:11:43.000 308 12639.60 72.15 54462.18 88888.00 2016-11-03 19:11:43.125 308 12639.65 72.20 54462.20 88888.00 2016-11-03 19:11:43.250 308 12639.58 72.20 54462.22 88888.00 2016-11-03 19:11:43.375 308 12639.60 72.17 54462.22 88888.00 2016-11-03 19:11:43.500 308 12639.65 72.15 54462.22 88888.00 2016-11-03 19:11:43.625 308 12639.65 72.12 54462.25 88888.00 2016-11-03 19:11:43.750 308 12639.65 72.15 54462.25 88888.00 2016-11-03 19:11:43.875 308 12639.67 72.12 54462.25 88888.00 2016-11-03 19:11:44.000 308 12639.65 72.12 54462.22 88888.00 2016-11-03 19:11:44.125 308 12639.65 72.15 54462.22 88888.00 2016-11-03 19:11:44.250 308 12639.58 72.17 54462.25 88888.00 2016-11-03 19:11:44.375 308 12639.62 72.15 54462.28 88888.00 2016-11-03 19:11:44.500 308 12639.67 72.12 54462.30 88888.00 2016-11-03 19:11:44.625 308 12639.65 72.17 54462.32 88888.00 2016-11-03 19:11:44.750 308 12639.60 72.20 54462.32 88888.00 2016-11-03 19:11:44.875 308 12639.55 72.17 54462.32 88888.00 2016-11-03 19:11:45.000 308 12639.52 72.15 54462.35 88888.00 2016-11-03 19:11:45.125 308 12639.58 72.15 54462.35 88888.00 2016-11-03 19:11:45.250 308 12639.60 72.15 54462.40 88888.00 2016-11-03 19:11:45.375 308 12639.60 72.17 54462.38 88888.00 2016-11-03 19:11:45.500 308 12639.62 72.15 54462.40 88888.00 2016-11-03 19:11:45.625 308 12639.58 72.17 54462.40 88888.00 2016-11-03 19:11:45.750 308 12639.55 72.20 54462.40 88888.00 2016-11-03 19:11:45.875 308 12639.50 72.22 54462.40 88888.00 2016-11-03 19:11:46.000 308 12639.52 72.20 54462.40 88888.00 2016-11-03 19:11:46.125 308 12639.52 72.17 54462.43 88888.00 2016-11-03 19:11:46.250 308 12639.48 72.12 54462.45 88888.00 2016-11-03 19:11:46.375 308 12639.42 72.12 54462.43 88888.00 2016-11-03 19:11:46.500 308 12639.42 72.15 54462.45 88888.00 2016-11-03 19:11:46.625 308 12639.38 72.17 54462.45 88888.00 2016-11-03 19:11:46.750 308 12639.40 72.20 54462.45 88888.00 2016-11-03 19:11:46.875 308 12639.48 72.20 54462.45 88888.00 2016-11-03 19:11:47.000 308 12639.50 72.20 54462.47 88888.00 2016-11-03 19:11:47.125 308 12639.50 72.20 54462.50 88888.00 2016-11-03 19:11:47.250 308 12639.45 72.17 54462.53 88888.00 2016-11-03 19:11:47.375 308 12639.42 72.17 54462.53 88888.00 2016-11-03 19:11:47.500 308 12639.38 72.22 54462.53 88888.00 2016-11-03 19:11:47.625 308 12639.35 72.20 54462.55 88888.00 2016-11-03 19:11:47.750 308 12639.33 72.20 54462.60 88888.00 2016-11-03 19:11:47.875 308 12639.27 72.20 54462.60 88888.00 2016-11-03 19:11:48.000 308 12639.27 72.20 54462.60 88888.00 2016-11-03 19:11:48.125 308 12639.30 72.15 54462.60 88888.00 2016-11-03 19:11:48.250 308 12639.30 72.15 54462.62 88888.00 2016-11-03 19:11:48.375 308 12639.30 72.17 54462.60 88888.00 2016-11-03 19:11:48.500 308 12639.25 72.17 54462.68 88888.00 2016-11-03 19:11:48.625 308 12639.25 72.20 54462.70 88888.00 2016-11-03 19:11:48.750 308 12639.23 72.20 54462.70 88888.00 2016-11-03 19:11:48.875 308 12639.17 72.17 54462.70 88888.00 2016-11-03 19:11:49.000 308 12639.15 72.17 54462.72 88888.00 2016-11-03 19:11:49.125 308 12639.10 72.12 54462.75 88888.00 2016-11-03 19:11:49.250 308 12639.02 72.15 54462.80 88888.00 2016-11-03 19:11:49.375 308 12639.08 72.17 54462.78 88888.00 2016-11-03 19:11:49.500 308 12639.08 72.15 54462.80 88888.00 2016-11-03 19:11:49.625 308 12639.02 72.12 54462.82 88888.00 2016-11-03 19:11:49.750 308 12639.00 72.10 54462.80 88888.00 2016-11-03 19:11:49.875 308 12639.00 72.10 54462.80 88888.00 2016-11-03 19:11:50.000 308 12638.98 72.10 54462.80 88888.00 2016-11-03 19:11:50.125 308 12638.92 72.08 54462.85 88888.00 2016-11-03 19:11:50.250 308 12638.90 72.10 54462.88 88888.00 2016-11-03 19:11:50.375 308 12638.92 72.10 54462.93 88888.00 2016-11-03 19:11:50.500 308 12638.90 72.10 54462.93 88888.00 2016-11-03 19:11:50.625 308 12638.83 72.05 54462.93 88888.00 2016-11-03 19:11:50.750 308 12638.77 72.05 54462.93 88888.00 2016-11-03 19:11:50.875 308 12638.73 72.05 54462.93 88888.00 2016-11-03 19:11:51.000 308 12638.73 72.03 54462.95 88888.00 2016-11-03 19:11:51.125 308 12638.77 72.05 54463.00 88888.00 2016-11-03 19:11:51.250 308 12638.75 72.03 54463.03 88888.00 2016-11-03 19:11:51.375 308 12638.70 72.00 54463.03 88888.00 2016-11-03 19:11:51.500 308 12638.65 71.97 54463.05 88888.00 2016-11-03 19:11:51.625 308 12638.65 71.97 54463.05 88888.00 2016-11-03 19:11:51.750 308 12638.62 71.97 54463.07 88888.00 2016-11-03 19:11:51.875 308 12638.60 72.00 54463.10 88888.00 2016-11-03 19:11:52.000 308 12638.55 71.97 54463.10 88888.00 2016-11-03 19:11:52.125 308 12638.52 71.97 54463.12 88888.00 2016-11-03 19:11:52.250 308 12638.48 71.95 54463.15 88888.00 2016-11-03 19:11:52.375 308 12638.48 71.95 54463.12 88888.00 2016-11-03 19:11:52.500 308 12638.42 71.92 54463.12 88888.00 2016-11-03 19:11:52.625 308 12638.40 71.90 54463.15 88888.00 2016-11-03 19:11:52.750 308 12638.42 71.92 54463.18 88888.00 2016-11-03 19:11:52.875 308 12638.40 71.90 54463.20 88888.00 2016-11-03 19:11:53.000 308 12638.40 71.88 54463.20 88888.00 2016-11-03 19:11:53.125 308 12638.38 71.88 54463.22 88888.00 2016-11-03 19:11:53.250 308 12638.27 71.83 54463.25 88888.00 2016-11-03 19:11:53.375 308 12638.25 71.80 54463.22 88888.00 2016-11-03 19:11:53.500 308 12638.27 71.78 54463.25 88888.00 2016-11-03 19:11:53.625 308 12638.30 71.78 54463.30 88888.00 2016-11-03 19:11:53.750 308 12638.27 71.75 54463.32 88888.00 2016-11-03 19:11:53.875 308 12638.33 71.75 54463.35 88888.00 2016-11-03 19:11:54.000 308 12638.33 71.70 54463.32 88888.00 2016-11-03 19:11:54.125 308 12638.25 71.70 54463.35 88888.00 2016-11-03 19:11:54.250 308 12638.20 71.65 54463.38 88888.00 2016-11-03 19:11:54.375 308 12638.23 71.62 54463.38 88888.00 2016-11-03 19:11:54.500 308 12638.15 71.60 54463.40 88888.00 2016-11-03 19:11:54.625 308 12638.05 71.60 54463.40 88888.00 2016-11-03 19:11:54.750 308 12637.98 71.58 54463.38 88888.00 2016-11-03 19:11:54.875 308 12638.00 71.55 54463.45 88888.00 2016-11-03 19:11:55.000 308 12638.08 71.55 54463.47 88888.00 2016-11-03 19:11:55.125 308 12638.05 71.55 54463.47 88888.00 2016-11-03 19:11:55.250 308 12638.00 71.47 54463.50 88888.00 2016-11-03 19:11:55.375 308 12638.02 71.47 54463.55 88888.00 2016-11-03 19:11:55.500 308 12637.92 71.47 54463.55 88888.00 2016-11-03 19:11:55.625 308 12637.85 71.42 54463.55 88888.00 2016-11-03 19:11:55.750 308 12637.85 71.45 54463.57 88888.00 2016-11-03 19:11:55.875 308 12637.88 71.42 54463.60 88888.00 2016-11-03 19:11:56.000 308 12637.92 71.42 54463.60 88888.00 2016-11-03 19:11:56.125 308 12637.90 71.40 54463.62 88888.00 2016-11-03 19:11:56.250 308 12637.83 71.33 54463.60 88888.00 2016-11-03 19:11:56.375 308 12637.88 71.33 54463.60 88888.00 2016-11-03 19:11:56.500 308 12637.90 71.33 54463.62 88888.00 2016-11-03 19:11:56.625 308 12637.88 71.30 54463.65 88888.00 2016-11-03 19:11:56.750 308 12637.85 71.30 54463.68 88888.00 2016-11-03 19:11:56.875 308 12637.92 71.30 54463.70 88888.00 2016-11-03 19:11:57.000 308 12637.98 71.28 54463.70 88888.00 2016-11-03 19:11:57.125 308 12637.98 71.25 54463.72 88888.00 2016-11-03 19:11:57.250 308 12637.90 71.17 54463.72 88888.00 2016-11-03 19:11:57.375 308 12637.88 71.17 54463.75 88888.00 2016-11-03 19:11:57.500 308 12637.85 71.15 54463.75 88888.00 2016-11-03 19:11:57.625 308 12637.90 71.15 54463.80 88888.00 2016-11-03 19:11:57.750 308 12637.85 71.15 54463.78 88888.00 2016-11-03 19:11:57.875 308 12637.83 71.15 54463.80 88888.00 2016-11-03 19:11:58.000 308 12637.83 71.12 54463.80 88888.00 2016-11-03 19:11:58.125 308 12637.85 71.10 54463.82 88888.00 2016-11-03 19:11:58.250 308 12637.85 71.05 54463.85 88888.00 2016-11-03 19:11:58.375 308 12637.95 71.05 54463.85 88888.00 2016-11-03 19:11:58.500 308 12637.92 71.05 54463.88 88888.00 2016-11-03 19:11:58.625 308 12637.85 71.03 54463.88 88888.00 2016-11-03 19:11:58.750 308 12637.83 70.97 54463.88 88888.00 2016-11-03 19:11:58.875 308 12637.85 71.00 54463.93 88888.00 2016-11-03 19:11:59.000 308 12637.88 70.95 54463.90 88888.00 2016-11-03 19:11:59.125 308 12637.90 70.97 54463.90 88888.00 2016-11-03 19:11:59.250 308 12637.88 70.97 54463.93 88888.00 2016-11-03 19:11:59.375 308 12637.90 70.95 54463.95 88888.00 2016-11-03 19:11:59.500 308 12637.83 70.92 54463.97 88888.00 2016-11-03 19:11:59.625 308 12637.83 70.92 54463.97 88888.00 2016-11-03 19:11:59.750 308 12637.88 70.90 54463.97 88888.00 2016-11-03 19:11:59.875 308 12637.92 70.90 54464.00 88888.00 2016-11-03 19:12:00.000 308 12637.92 70.90 54463.97 88888.00 2016-11-03 19:12:00.125 308 12637.92 70.88 54464.00 88888.00 2016-11-03 19:12:00.250 308 12637.90 70.88 54464.00 88888.00 2016-11-03 19:12:00.375 308 12637.95 70.88 54464.03 88888.00 2016-11-03 19:12:00.500 308 12637.95 70.83 54464.00 88888.00 2016-11-03 19:12:00.625 308 12637.92 70.80 54464.03 88888.00 2016-11-03 19:12:00.750 308 12637.98 70.83 54464.03 88888.00 2016-11-03 19:12:00.875 308 12637.95 70.85 54464.03 88888.00 2016-11-03 19:12:01.000 308 12638.00 70.85 54464.03 88888.00 2016-11-03 19:12:01.125 308 12638.02 70.83 54464.05 88888.00 2016-11-03 19:12:01.250 308 12638.05 70.85 54464.07 88888.00 2016-11-03 19:12:01.375 308 12638.08 70.83 54464.07 88888.00 2016-11-03 19:12:01.500 308 12638.05 70.78 54464.07 88888.00 2016-11-03 19:12:01.625 308 12638.08 70.80 54464.07 88888.00 2016-11-03 19:12:01.750 308 12638.12 70.83 54464.07 88888.00 2016-11-03 19:12:01.875 308 12638.15 70.83 54464.07 88888.00 2016-11-03 19:12:02.000 308 12638.17 70.80 54464.10 88888.00 2016-11-03 19:12:02.125 308 12638.17 70.80 54464.10 88888.00 2016-11-03 19:12:02.250 308 12638.20 70.78 54464.12 88888.00 2016-11-03 19:12:02.375 308 12638.20 70.78 54464.10 88888.00 2016-11-03 19:12:02.500 308 12638.20 70.83 54464.07 88888.00 2016-11-03 19:12:02.625 308 12638.25 70.83 54464.05 88888.00 2016-11-03 19:12:02.750 308 12638.33 70.80 54464.07 88888.00 2016-11-03 19:12:02.875 308 12638.33 70.78 54464.07 88888.00 2016-11-03 19:12:03.000 308 12638.30 70.83 54464.07 88888.00 2016-11-03 19:12:03.125 308 12638.27 70.88 54464.10 88888.00 2016-11-03 19:12:03.250 308 12638.30 70.85 54464.10 88888.00 2016-11-03 19:12:03.375 308 12638.33 70.83 54464.10 88888.00 2016-11-03 19:12:03.500 308 12638.33 70.83 54464.12 88888.00 2016-11-03 19:12:03.625 308 12638.33 70.83 54464.15 88888.00 2016-11-03 19:12:03.750 308 12638.40 70.83 54464.18 88888.00 2016-11-03 19:12:03.875 308 12638.45 70.83 54464.18 88888.00 2016-11-03 19:12:04.000 308 12638.40 70.85 54464.18 88888.00 2016-11-03 19:12:04.125 308 12638.38 70.85 54464.15 88888.00 2016-11-03 19:12:04.250 308 12638.38 70.88 54464.18 88888.00 2016-11-03 19:12:04.375 308 12638.40 70.90 54464.20 88888.00 2016-11-03 19:12:04.500 308 12638.40 70.90 54464.18 88888.00 2016-11-03 19:12:04.625 308 12638.42 70.88 54464.20 88888.00 2016-11-03 19:12:04.750 308 12638.50 70.85 54464.15 88888.00 2016-11-03 19:12:04.875 308 12638.55 70.90 54464.15 88888.00 2016-11-03 19:12:05.000 308 12638.55 70.90 54464.12 88888.00 2016-11-03 19:12:05.125 308 12638.55 70.90 54464.15 88888.00 2016-11-03 19:12:05.250 308 12638.50 70.85 54464.18 88888.00 2016-11-03 19:12:05.375 308 12638.52 70.83 54464.18 88888.00 2016-11-03 19:12:05.500 308 12638.50 70.85 54464.18 88888.00 2016-11-03 19:12:05.625 308 12638.52 70.88 54464.20 88888.00 2016-11-03 19:12:05.750 308 12638.65 70.92 54464.20 88888.00 2016-11-03 19:12:05.875 308 12638.67 70.92 54464.20 88888.00 2016-11-03 19:12:06.000 308 12638.70 70.92 54464.20 88888.00 2016-11-03 19:12:06.125 308 12638.70 70.92 54464.22 88888.00 2016-11-03 19:12:06.250 308 12638.67 70.95 54464.22 88888.00 2016-11-03 19:12:06.375 308 12638.70 70.95 54464.22 88888.00 2016-11-03 19:12:06.500 308 12638.73 70.95 54464.22 88888.00 2016-11-03 19:12:06.625 308 12638.67 70.97 54464.20 88888.00 2016-11-03 19:12:06.750 308 12638.67 70.95 54464.20 88888.00 2016-11-03 19:12:06.875 308 12638.75 70.92 54464.22 88888.00 2016-11-03 19:12:07.000 308 12638.80 70.97 54464.25 88888.00 2016-11-03 19:12:07.125 308 12638.77 71.00 54464.25 88888.00 2016-11-03 19:12:07.250 308 12638.75 71.00 54464.22 88888.00 2016-11-03 19:12:07.375 308 12638.80 71.03 54464.25 88888.00 2016-11-03 19:12:07.500 308 12638.83 71.05 54464.22 88888.00 2016-11-03 19:12:07.625 308 12638.88 71.05 54464.22 88888.00 2016-11-03 19:12:07.750 308 12638.83 71.05 54464.25 88888.00 2016-11-03 19:12:07.875 308 12638.83 71.08 54464.25 88888.00 2016-11-03 19:12:08.000 308 12638.80 71.03 54464.22 88888.00 2016-11-03 19:12:08.125 308 12638.85 71.08 54464.22 88888.00 2016-11-03 19:12:08.250 308 12638.90 71.10 54464.25 88888.00 2016-11-03 19:12:08.375 308 12638.90 71.10 54464.22 88888.00 2016-11-03 19:12:08.500 308 12638.88 71.10 54464.22 88888.00 2016-11-03 19:12:08.625 308 12638.88 71.08 54464.22 88888.00 2016-11-03 19:12:08.750 308 12638.88 71.10 54464.28 88888.00 2016-11-03 19:12:08.875 308 12638.92 71.10 54464.28 88888.00 2016-11-03 19:12:09.000 308 12638.92 71.12 54464.28 88888.00 2016-11-03 19:12:09.125 308 12638.90 71.15 54464.25 88888.00 2016-11-03 19:12:09.250 308 12638.88 71.15 54464.25 88888.00 2016-11-03 19:12:09.375 308 12638.95 71.17 54464.28 88888.00 2016-11-03 19:12:09.500 308 12638.98 71.17 54464.28 88888.00 2016-11-03 19:12:09.625 308 12638.92 71.17 54464.30 88888.00 2016-11-03 19:12:09.750 308 12638.95 71.22 54464.28 88888.00 2016-11-03 19:12:09.875 308 12638.98 71.22 54464.28 88888.00 2016-11-03 19:12:10.000 308 12638.90 71.20 54464.25 88888.00 2016-11-03 19:12:10.125 308 12638.88 71.20 54464.28 88888.00 2016-11-03 19:12:10.250 308 12638.83 71.25 54464.28 88888.00 2016-11-03 19:12:10.375 308 12638.95 71.25 54464.28 88888.00 2016-11-03 19:12:10.500 308 12639.02 71.30 54464.25 88888.00 2016-11-03 19:12:10.625 308 12639.02 71.30 54464.28 88888.00 2016-11-03 19:12:10.750 308 12638.98 71.28 54464.28 88888.00 2016-11-03 19:12:10.875 308 12639.02 71.30 54464.28 88888.00 2016-11-03 19:12:11.000 308 12639.05 71.30 54464.28 88888.00 2016-11-03 19:12:11.125 308 12639.00 71.30 54464.32 88888.00 2016-11-03 19:12:11.250 308 12638.98 71.33 54464.30 88888.00 2016-11-03 19:12:11.375 308 12639.00 71.35 54464.30 88888.00 2016-11-03 19:12:11.500 308 12639.00 71.35 54464.30 88888.00 2016-11-03 19:12:11.625 308 12638.98 71.33 54464.28 88888.00 2016-11-03 19:12:11.750 308 12639.05 71.35 54464.30 88888.00 2016-11-03 19:12:11.875 308 12639.05 71.38 54464.32 88888.00 2016-11-03 19:12:12.000 308 12639.08 71.42 54464.30 88888.00 2016-11-03 19:12:12.125 308 12639.15 71.45 54464.30 88888.00 2016-11-03 19:12:12.250 308 12639.15 71.40 54464.32 88888.00 2016-11-03 19:12:12.375 308 12639.15 71.40 54464.32 88888.00 2016-11-03 19:12:12.500 308 12639.12 71.45 54464.32 88888.00 2016-11-03 19:12:12.625 308 12639.12 71.45 54464.32 88888.00 2016-11-03 19:12:12.750 308 12639.15 71.42 54464.32 88888.00 2016-11-03 19:12:12.875 308 12639.17 71.47 54464.32 88888.00 2016-11-03 19:12:13.000 308 12639.12 71.45 54464.30 88888.00 2016-11-03 19:12:13.125 308 12639.08 71.42 54464.35 88888.00 2016-11-03 19:12:13.250 308 12639.10 71.47 54464.38 88888.00 2016-11-03 19:12:13.375 308 12639.17 71.47 54464.35 88888.00 2016-11-03 19:12:13.500 308 12639.17 71.47 54464.32 88888.00 2016-11-03 19:12:13.625 308 12639.17 71.47 54464.32 88888.00 2016-11-03 19:12:13.750 308 12639.17 71.50 54464.35 88888.00 2016-11-03 19:12:13.875 308 12639.20 71.47 54464.38 88888.00 2016-11-03 19:12:14.000 308 12639.20 71.47 54464.35 88888.00 2016-11-03 19:12:14.125 308 12639.20 71.45 54464.35 88888.00 2016-11-03 19:12:14.250 308 12639.17 71.50 54464.32 88888.00 2016-11-03 19:12:14.375 308 12639.20 71.50 54464.35 88888.00 2016-11-03 19:12:14.500 308 12639.20 71.50 54464.38 88888.00 2016-11-03 19:12:14.625 308 12639.23 71.50 54464.38 88888.00 2016-11-03 19:12:14.750 308 12639.27 71.53 54464.40 88888.00 2016-11-03 19:12:14.875 308 12639.27 71.50 54464.35 88888.00 2016-11-03 19:12:15.000 308 12639.27 71.53 54464.32 88888.00 2016-11-03 19:12:15.125 308 12639.33 71.53 54464.35 88888.00 2016-11-03 19:12:15.250 308 12639.33 71.53 54464.38 88888.00 2016-11-03 19:12:15.375 308 12639.40 71.53 54464.38 88888.00 2016-11-03 19:12:15.500 308 12639.42 71.55 54464.38 88888.00 2016-11-03 19:12:15.625 308 12639.42 71.50 54464.38 88888.00 2016-11-03 19:12:15.750 308 12639.42 71.47 54464.38 88888.00 2016-11-03 19:12:15.875 308 12639.42 71.53 54464.38 88888.00 2016-11-03 19:12:16.000 308 12639.45 71.53 54464.38 88888.00 2016-11-03 19:12:16.125 308 12639.50 71.50 54464.38 88888.00 2016-11-03 19:12:16.250 308 12639.50 71.53 54464.38 88888.00 2016-11-03 19:12:16.375 308 12639.52 71.53 54464.38 88888.00 2016-11-03 19:12:16.500 308 12639.55 71.55 54464.35 88888.00 2016-11-03 19:12:16.625 308 12639.58 71.53 54464.35 88888.00 2016-11-03 19:12:16.750 308 12639.60 71.53 54464.38 88888.00 2016-11-03 19:12:16.875 308 12639.60 71.50 54464.35 88888.00 2016-11-03 19:12:17.000 308 12639.62 71.47 54464.35 88888.00 2016-11-03 19:12:17.125 308 12639.62 71.47 54464.35 88888.00 2016-11-03 19:12:17.250 308 12639.67 71.50 54464.38 88888.00 2016-11-03 19:12:17.375 308 12639.73 71.50 54464.35 88888.00 2016-11-03 19:12:17.500 308 12639.77 71.50 54464.35 88888.00 2016-11-03 19:12:17.625 308 12639.83 71.50 54464.32 88888.00 2016-11-03 19:12:17.750 308 12639.73 71.47 54464.38 88888.00 2016-11-03 19:12:17.875 308 12639.75 71.47 54464.38 88888.00 2016-11-03 19:12:18.000 308 12639.80 71.45 54464.35 88888.00 2016-11-03 19:12:18.125 308 12639.83 71.45 54464.35 88888.00 2016-11-03 19:12:18.250 308 12639.90 71.42 54464.32 88888.00 2016-11-03 19:12:18.375 308 12639.98 71.47 54464.32 88888.00 2016-11-03 19:12:18.500 308 12640.02 71.47 54464.32 88888.00 2016-11-03 19:12:18.625 308 12640.05 71.47 54464.32 88888.00 2016-11-03 19:12:18.750 308 12640.05 71.42 54464.32 88888.00 2016-11-03 19:12:18.875 308 12640.02 71.42 54464.32 88888.00 2016-11-03 19:12:19.000 308 12640.02 71.40 54464.32 88888.00 2016-11-03 19:12:19.125 308 12640.08 71.38 54464.32 88888.00 2016-11-03 19:12:19.250 308 12640.10 71.35 54464.30 88888.00 2016-11-03 19:12:19.375 308 12640.12 71.35 54464.32 88888.00 2016-11-03 19:12:19.500 308 12640.20 71.35 54464.35 88888.00 2016-11-03 19:12:19.625 308 12640.25 71.33 54464.32 88888.00 2016-11-03 19:12:19.750 308 12640.30 71.30 54464.32 88888.00 2016-11-03 19:12:19.875 308 12640.33 71.28 54464.32 88888.00 2016-11-03 19:12:20.000 308 12640.33 71.25 54464.30 88888.00 2016-11-03 19:12:20.125 308 12640.38 71.28 54464.32 88888.00 2016-11-03 19:12:20.250 308 12640.38 71.25 54464.32 88888.00 2016-11-03 19:12:20.375 308 12640.45 71.25 54464.30 88888.00 2016-11-03 19:12:20.500 308 12640.45 71.22 54464.30 88888.00 2016-11-03 19:12:20.625 308 12640.45 71.22 54464.32 88888.00 2016-11-03 19:12:20.750 308 12640.50 71.22 54464.30 88888.00 2016-11-03 19:12:20.875 308 12640.58 71.25 54464.30 88888.00 2016-11-03 19:12:21.000 308 12640.62 71.20 54464.30 88888.00 2016-11-03 19:12:21.125 308 12640.65 71.17 54464.32 88888.00 2016-11-03 19:12:21.250 308 12640.67 71.20 54464.32 88888.00 2016-11-03 19:12:21.375 308 12640.73 71.17 54464.30 88888.00 2016-11-03 19:12:21.500 308 12640.75 71.15 54464.30 88888.00 2016-11-03 19:12:21.625 308 12640.75 71.12 54464.28 88888.00 2016-11-03 19:12:21.750 308 12640.77 71.12 54464.30 88888.00 2016-11-03 19:12:21.875 308 12640.77 71.12 54464.28 88888.00 2016-11-03 19:12:22.000 308 12640.83 71.15 54464.25 88888.00 2016-11-03 19:12:22.125 308 12640.90 71.12 54464.28 88888.00 2016-11-03 19:12:22.250 308 12640.92 71.08 54464.25 88888.00 2016-11-03 19:12:22.375 308 12640.95 71.08 54464.22 88888.00 2016-11-03 19:12:22.500 308 12641.00 71.05 54464.25 88888.00 2016-11-03 19:12:22.625 308 12641.05 71.08 54464.28 88888.00 2016-11-03 19:12:22.750 308 12641.10 71.08 54464.28 88888.00 2016-11-03 19:12:22.875 308 12641.08 71.03 54464.25 88888.00 2016-11-03 19:12:23.000 308 12641.15 71.00 54464.22 88888.00 2016-11-03 19:12:23.125 308 12641.23 71.03 54464.25 88888.00 2016-11-03 19:12:23.250 308 12641.23 71.00 54464.28 88888.00 2016-11-03 19:12:23.375 308 12641.27 70.97 54464.25 88888.00 2016-11-03 19:12:23.500 308 12641.38 71.00 54464.25 88888.00 2016-11-03 19:12:23.625 308 12641.42 70.97 54464.28 88888.00 2016-11-03 19:12:23.750 308 12641.42 70.97 54464.25 88888.00 2016-11-03 19:12:23.875 308 12641.45 70.97 54464.28 88888.00 2016-11-03 19:12:24.000 308 12641.50 71.03 54464.28 88888.00 2016-11-03 19:12:24.125 308 12641.55 71.03 54464.28 88888.00 2016-11-03 19:12:24.250 308 12641.60 70.97 54464.28 88888.00 2016-11-03 19:12:24.375 308 12641.62 71.00 54464.28 88888.00 2016-11-03 19:12:24.500 308 12641.65 70.97 54464.30 88888.00 2016-11-03 19:12:24.625 308 12641.62 70.95 54464.30 88888.00 2016-11-03 19:12:24.750 308 12641.60 70.95 54464.30 88888.00 2016-11-03 19:12:24.875 308 12641.62 70.95 54464.30 88888.00 2016-11-03 19:12:25.000 308 12641.70 70.95 54464.30 88888.00 2016-11-03 19:12:25.125 308 12641.75 70.92 54464.30 88888.00 2016-11-03 19:12:25.250 308 12641.75 70.92 54464.32 88888.00 2016-11-03 19:12:25.375 308 12641.73 70.92 54464.30 88888.00 2016-11-03 19:12:25.500 308 12641.75 70.92 54464.30 88888.00 2016-11-03 19:12:25.625 308 12641.77 70.95 54464.32 88888.00 2016-11-03 19:12:25.750 308 12641.85 70.97 54464.30 88888.00 2016-11-03 19:12:25.875 308 12641.88 70.97 54464.28 88888.00 2016-11-03 19:12:26.000 308 12641.90 70.92 54464.28 88888.00 2016-11-03 19:12:26.125 308 12641.88 70.90 54464.30 88888.00 2016-11-03 19:12:26.250 308 12641.90 70.95 54464.30 88888.00 2016-11-03 19:12:26.375 308 12641.92 70.97 54464.30 88888.00 2016-11-03 19:12:26.500 308 12641.88 71.03 54464.30 88888.00 2016-11-03 19:12:26.625 308 12641.92 70.97 54464.30 88888.00 2016-11-03 19:12:26.750 308 12641.98 70.97 54464.30 88888.00 2016-11-03 19:12:26.875 308 12641.98 70.95 54464.30 88888.00 2016-11-03 19:12:27.000 308 12641.95 70.97 54464.30 88888.00 2016-11-03 19:12:27.125 308 12641.98 71.03 54464.35 88888.00 2016-11-03 19:12:27.250 308 12641.90 71.00 54464.32 88888.00 2016-11-03 19:12:27.375 308 12641.85 71.00 54464.32 88888.00 2016-11-03 19:12:27.500 308 12641.88 71.00 54464.35 88888.00 2016-11-03 19:12:27.625 308 12641.90 71.03 54464.38 88888.00 2016-11-03 19:12:27.750 308 12641.92 71.05 54464.38 88888.00 2016-11-03 19:12:27.875 308 12641.98 71.05 54464.38 88888.00 2016-11-03 19:12:28.000 308 12641.92 71.05 54464.35 88888.00 2016-11-03 19:12:28.125 308 12641.90 71.05 54464.35 88888.00 2016-11-03 19:12:28.250 308 12641.85 71.05 54464.40 88888.00 2016-11-03 19:12:28.375 308 12641.88 71.10 54464.38 88888.00 2016-11-03 19:12:28.500 308 12641.88 71.05 54464.38 88888.00 2016-11-03 19:12:28.625 308 12641.92 71.08 54464.38 88888.00 2016-11-03 19:12:28.750 308 12641.95 71.08 54464.38 88888.00 2016-11-03 19:12:28.875 308 12641.92 71.10 54464.40 88888.00 2016-11-03 19:12:29.000 308 12641.92 71.12 54464.38 88888.00 2016-11-03 19:12:29.125 308 12641.90 71.15 54464.38 88888.00 2016-11-03 19:12:29.250 308 12641.85 71.17 54464.40 88888.00 2016-11-03 19:12:29.375 308 12641.85 71.17 54464.35 88888.00 2016-11-03 19:12:29.500 308 12641.90 71.20 54464.40 88888.00 2016-11-03 19:12:29.625 308 12641.90 71.22 54464.43 88888.00 2016-11-03 19:12:29.750 308 12641.90 71.25 54464.45 88888.00 2016-11-03 19:12:29.875 308 12641.85 71.25 54464.43 88888.00 2016-11-03 19:12:30.000 308 12641.80 71.25 54464.43 88888.00 2016-11-03 19:12:30.125 308 12641.83 71.28 54464.43 88888.00 2016-11-03 19:12:30.250 308 12641.83 71.33 54464.47 88888.00 2016-11-03 19:12:30.375 308 12641.88 71.35 54464.47 88888.00 2016-11-03 19:12:30.500 308 12641.92 71.38 54464.47 88888.00 2016-11-03 19:12:30.625 308 12641.88 71.38 54464.50 88888.00 2016-11-03 19:12:30.750 308 12641.83 71.42 54464.47 88888.00 2016-11-03 19:12:30.875 308 12641.80 71.45 54464.45 88888.00 2016-11-03 19:12:31.000 308 12641.77 71.45 54464.47 88888.00 2016-11-03 19:12:31.125 308 12641.80 71.50 54464.50 88888.00 2016-11-03 19:12:31.250 308 12641.77 71.53 54464.55 88888.00 2016-11-03 19:12:31.375 308 12641.70 71.53 54464.55 88888.00 2016-11-03 19:12:31.500 308 12641.65 71.55 54464.55 88888.00 2016-11-03 19:12:31.625 308 12641.62 71.58 54464.53 88888.00 2016-11-03 19:12:31.750 308 12641.62 71.60 54464.55 88888.00 2016-11-03 19:12:31.875 308 12641.65 71.65 54464.57 88888.00 2016-11-03 19:12:32.000 308 12641.62 71.70 54464.60 88888.00 2016-11-03 19:12:32.125 308 12641.60 71.65 54464.60 88888.00 2016-11-03 19:12:32.250 308 12641.60 71.70 54464.57 88888.00 2016-11-03 19:12:32.375 308 12641.65 71.78 54464.57 88888.00 2016-11-03 19:12:32.500 308 12641.62 71.78 54464.57 88888.00 2016-11-03 19:12:32.625 308 12641.55 71.80 54464.60 88888.00 2016-11-03 19:12:32.750 308 12641.52 71.85 54464.62 88888.00 2016-11-03 19:12:32.875 308 12641.50 71.85 54464.65 88888.00 2016-11-03 19:12:33.000 308 12641.48 71.90 54464.60 88888.00 2016-11-03 19:12:33.125 308 12641.45 71.92 54464.62 88888.00 2016-11-03 19:12:33.250 308 12641.45 71.90 54464.62 88888.00 2016-11-03 19:12:33.375 308 12641.50 71.95 54464.65 88888.00 2016-11-03 19:12:33.500 308 12641.45 71.97 54464.65 88888.00 2016-11-03 19:12:33.625 308 12641.45 72.03 54464.65 88888.00 2016-11-03 19:12:33.750 308 12641.40 72.05 54464.68 88888.00 2016-11-03 19:12:33.875 308 12641.33 72.05 54464.70 88888.00 2016-11-03 19:12:34.000 308 12641.30 72.10 54464.68 88888.00 2016-11-03 19:12:34.125 308 12641.27 72.15 54464.68 88888.00 2016-11-03 19:12:34.250 308 12641.23 72.15 54464.70 88888.00 2016-11-03 19:12:34.375 308 12641.25 72.17 54464.70 88888.00 2016-11-03 19:12:34.500 308 12641.23 72.17 54464.70 88888.00 2016-11-03 19:12:34.625 308 12641.17 72.25 54464.72 88888.00 2016-11-03 19:12:34.750 308 12641.15 72.30 54464.75 88888.00 2016-11-03 19:12:34.875 308 12641.17 72.30 54464.75 88888.00 2016-11-03 19:12:35.000 308 12641.17 72.33 54464.75 88888.00 2016-11-03 19:12:35.125 308 12641.15 72.38 54464.78 88888.00 2016-11-03 19:12:35.250 308 12641.10 72.38 54464.80 88888.00 2016-11-03 19:12:35.375 308 12641.08 72.38 54464.80 88888.00 2016-11-03 19:12:35.500 308 12641.05 72.42 54464.78 88888.00 2016-11-03 19:12:35.625 308 12641.02 72.47 54464.78 88888.00 2016-11-03 19:12:35.750 308 12640.98 72.47 54464.80 88888.00 2016-11-03 19:12:35.875 308 12640.92 72.53 54464.80 88888.00 2016-11-03 19:12:36.000 308 12640.90 72.55 54464.80 88888.00 2016-11-03 19:12:36.125 308 12640.90 72.60 54464.80 88888.00 2016-11-03 19:12:36.250 308 12640.83 72.58 54464.82 88888.00 2016-11-03 19:12:36.375 308 12640.88 72.60 54464.82 88888.00 2016-11-03 19:12:36.500 308 12640.90 72.62 54464.85 88888.00 2016-11-03 19:12:36.625 308 12640.90 72.67 54464.85 88888.00 2016-11-03 19:12:36.750 308 12640.90 72.70 54464.88 88888.00 2016-11-03 19:12:36.875 308 12640.83 72.72 54464.85 88888.00 2016-11-03 19:12:37.000 308 12640.75 72.75 54464.88 88888.00 2016-11-03 19:12:37.125 308 12640.70 72.78 54464.88 88888.00 2016-11-03 19:12:37.250 308 12640.70 72.80 54464.90 88888.00 2016-11-03 19:12:37.375 308 12640.70 72.85 54464.90 88888.00 2016-11-03 19:12:37.500 308 12640.67 72.85 54464.93 88888.00 2016-11-03 19:12:37.625 308 12640.60 72.88 54464.90 88888.00 2016-11-03 19:12:37.750 308 12640.58 72.92 54464.93 88888.00 2016-11-03 19:12:37.875 308 12640.60 72.92 54464.95 88888.00 2016-11-03 19:12:38.000 308 12640.58 72.95 54464.95 88888.00 2016-11-03 19:12:38.125 308 12640.60 73.00 54464.95 88888.00 2016-11-03 19:12:38.250 308 12640.60 72.97 54464.97 88888.00 2016-11-03 19:12:38.375 308 12640.60 73.03 54464.95 88888.00 2016-11-03 19:12:38.500 308 12640.55 73.05 54464.97 88888.00 2016-11-03 19:12:38.625 308 12640.52 73.10 54465.00 88888.00 2016-11-03 19:12:38.750 308 12640.52 73.15 54465.00 88888.00 2016-11-03 19:12:38.875 308 12640.50 73.17 54465.03 88888.00 2016-11-03 19:12:39.000 308 12640.50 73.20 54465.03 88888.00 2016-11-03 19:12:39.125 308 12640.50 73.20 54465.05 88888.00 2016-11-03 19:12:39.250 308 12640.52 73.22 54465.07 88888.00 2016-11-03 19:12:39.375 308 12640.52 73.28 54465.05 88888.00 2016-11-03 19:12:39.500 308 12640.48 73.28 54465.07 88888.00 2016-11-03 19:12:39.625 308 12640.42 73.30 54465.07 88888.00 2016-11-03 19:12:39.750 308 12640.42 73.33 54465.10 88888.00 2016-11-03 19:12:39.875 308 12640.42 73.35 54465.12 88888.00 2016-11-03 19:12:40.000 308 12640.42 73.40 54465.15 88888.00 2016-11-03 19:12:40.125 308 12640.40 73.42 54465.15 88888.00 2016-11-03 19:12:40.250 308 12640.33 73.42 54465.15 88888.00 2016-11-03 19:12:40.375 308 12640.27 73.47 54465.12 88888.00 2016-11-03 19:12:40.500 308 12640.27 73.50 54465.15 88888.00 2016-11-03 19:12:40.625 308 12640.25 73.50 54465.15 88888.00 2016-11-03 19:12:40.750 308 12640.23 73.53 54465.18 88888.00 2016-11-03 19:12:40.875 308 12640.27 73.55 54465.20 88888.00 2016-11-03 19:12:41.000 308 12640.27 73.53 54465.20 88888.00 2016-11-03 19:12:41.125 308 12640.17 73.58 54465.18 88888.00 2016-11-03 19:12:41.250 308 12640.12 73.58 54465.20 88888.00 2016-11-03 19:12:41.375 308 12640.15 73.60 54465.25 88888.00 2016-11-03 19:12:41.500 308 12640.10 73.65 54465.28 88888.00 2016-11-03 19:12:41.625 308 12640.08 73.67 54465.25 88888.00 2016-11-03 19:12:41.750 308 12640.00 73.67 54465.25 88888.00 2016-11-03 19:12:41.875 308 12640.02 73.67 54465.28 88888.00 2016-11-03 19:12:42.000 308 12639.98 73.67 54465.28 88888.00 2016-11-03 19:12:42.125 308 12639.98 73.70 54465.30 88888.00 2016-11-03 19:12:42.250 308 12640.00 73.72 54465.28 88888.00 2016-11-03 19:12:42.375 308 12640.00 73.75 54465.30 88888.00 2016-11-03 19:12:42.500 308 12639.92 73.75 54465.32 88888.00 2016-11-03 19:12:42.625 308 12639.88 73.78 54465.32 88888.00 2016-11-03 19:12:42.750 308 12639.88 73.78 54465.35 88888.00 2016-11-03 19:12:42.875 308 12639.88 73.83 54465.35 88888.00 2016-11-03 19:12:43.000 308 12639.83 73.83 54465.38 88888.00 2016-11-03 19:12:43.125 308 12639.85 73.85 54465.38 88888.00 2016-11-03 19:12:43.250 308 12639.90 73.88 54465.38 88888.00 2016-11-03 19:12:43.375 308 12639.92 73.85 54465.38 88888.00 2016-11-03 19:12:43.500 308 12639.92 73.88 54465.38 88888.00 2016-11-03 19:12:43.625 308 12639.83 73.90 54465.43 88888.00 2016-11-03 19:12:43.750 308 12639.77 73.92 54465.43 88888.00 2016-11-03 19:12:43.875 308 12639.75 73.95 54465.43 88888.00 2016-11-03 19:12:44.000 308 12639.65 73.95 54465.43 88888.00 2016-11-03 19:12:44.125 308 12639.60 73.95 54465.45 88888.00 2016-11-03 19:12:44.250 308 12639.62 73.97 54465.47 88888.00 2016-11-03 19:12:44.375 308 12639.73 73.95 54465.45 88888.00 2016-11-03 19:12:44.500 308 12639.70 73.95 54465.47 88888.00 2016-11-03 19:12:44.625 308 12639.67 74.00 54465.50 88888.00 2016-11-03 19:12:44.750 308 12639.60 73.97 54465.50 88888.00 2016-11-03 19:12:44.875 308 12639.60 73.97 54465.55 88888.00 2016-11-03 19:12:45.000 308 12639.62 74.00 54465.55 88888.00 2016-11-03 19:12:45.125 308 12639.62 74.03 54465.55 88888.00 2016-11-03 19:12:45.250 308 12639.55 74.03 54465.53 88888.00 2016-11-03 19:12:45.375 308 12639.52 74.05 54465.53 88888.00 2016-11-03 19:12:45.500 308 12639.52 74.05 54465.53 88888.00 2016-11-03 19:12:45.625 308 12639.52 74.10 54465.53 88888.00 2016-11-03 19:12:45.750 308 12639.60 74.10 54465.55 88888.00 2016-11-03 19:12:45.875 308 12639.60 74.08 54465.57 88888.00 2016-11-03 19:12:46.000 308 12639.55 74.08 54465.57 88888.00 2016-11-03 19:12:46.125 308 12639.48 74.08 54465.57 88888.00 2016-11-03 19:12:46.250 308 12639.42 74.10 54465.57 88888.00 2016-11-03 19:12:46.375 308 12639.45 74.10 54465.60 88888.00 2016-11-03 19:12:46.500 308 12639.50 74.12 54465.60 88888.00 2016-11-03 19:12:46.625 308 12639.50 74.15 54465.62 88888.00 2016-11-03 19:12:46.750 308 12639.50 74.12 54465.62 88888.00 2016-11-03 19:12:46.875 308 12639.50 74.10 54465.62 88888.00 2016-11-03 19:12:47.000 308 12639.42 74.12 54465.62 88888.00 2016-11-03 19:12:47.125 308 12639.38 74.15 54465.65 88888.00 2016-11-03 19:12:47.250 308 12639.42 74.17 54465.68 88888.00 2016-11-03 19:12:47.375 308 12639.50 74.17 54465.65 88888.00 2016-11-03 19:12:47.500 308 12639.50 74.17 54465.65 88888.00 2016-11-03 19:12:47.625 308 12639.45 74.17 54465.65 88888.00 2016-11-03 19:12:47.750 308 12639.48 74.20 54465.68 88888.00 2016-11-03 19:12:47.875 308 12639.48 74.20 54465.70 88888.00 2016-11-03 19:12:48.000 308 12639.50 74.22 54465.70 88888.00 2016-11-03 19:12:48.125 308 12639.50 74.20 54465.70 88888.00 2016-11-03 19:12:48.250 308 12639.48 74.17 54465.70 88888.00 2016-11-03 19:12:48.375 308 12639.50 74.20 54465.68 88888.00 2016-11-03 19:12:48.500 308 12639.52 74.22 54465.70 88888.00 2016-11-03 19:12:48.625 308 12639.50 74.22 54465.72 88888.00 2016-11-03 19:12:48.750 308 12639.52 74.20 54465.72 88888.00 2016-11-03 19:12:48.875 308 12639.55 74.20 54465.75 88888.00 2016-11-03 19:12:49.000 308 12639.60 74.20 54465.75 88888.00 2016-11-03 19:12:49.125 308 12639.58 74.22 54465.72 88888.00 2016-11-03 19:12:49.250 308 12639.55 74.22 54465.78 88888.00 2016-11-03 19:12:49.375 308 12639.58 74.22 54465.78 88888.00 2016-11-03 19:12:49.500 308 12639.58 74.22 54465.78 88888.00 2016-11-03 19:12:49.625 308 12639.58 74.22 54465.75 88888.00 2016-11-03 19:12:49.750 308 12639.60 74.20 54465.75 88888.00 2016-11-03 19:12:49.875 308 12639.60 74.22 54465.80 88888.00 2016-11-03 19:12:50.000 308 12639.52 74.22 54465.78 88888.00 2016-11-03 19:12:50.125 308 12639.50 74.25 54465.80 88888.00 2016-11-03 19:12:50.250 308 12639.50 74.22 54465.80 88888.00 2016-11-03 19:12:50.375 308 12639.58 74.22 54465.80 88888.00 2016-11-03 19:12:50.500 308 12639.62 74.20 54465.80 88888.00 2016-11-03 19:12:50.625 308 12639.60 74.20 54465.80 88888.00 2016-11-03 19:12:50.750 308 12639.60 74.25 54465.80 88888.00 2016-11-03 19:12:50.875 308 12639.65 74.22 54465.80 88888.00 2016-11-03 19:12:51.000 308 12639.67 74.20 54465.78 88888.00 2016-11-03 19:12:51.125 308 12639.80 74.20 54465.82 88888.00 2016-11-03 19:12:51.250 308 12639.80 74.20 54465.85 88888.00 2016-11-03 19:12:51.375 308 12639.88 74.20 54465.80 88888.00 2016-11-03 19:12:51.500 308 12639.88 74.22 54465.80 88888.00 2016-11-03 19:12:51.625 308 12639.85 74.25 54465.82 88888.00 2016-11-03 19:12:51.750 308 12639.83 74.28 54465.82 88888.00 2016-11-03 19:12:51.875 308 12639.85 74.20 54465.82 88888.00 2016-11-03 19:12:52.000 308 12639.90 74.20 54465.80 88888.00 2016-11-03 19:12:52.125 308 12639.92 74.17 54465.82 88888.00 2016-11-03 19:12:52.250 308 12639.92 74.20 54465.82 88888.00 2016-11-03 19:12:52.375 308 12639.92 74.22 54465.82 88888.00 2016-11-03 19:12:52.500 308 12639.92 74.22 54465.82 88888.00 2016-11-03 19:12:52.625 308 12639.98 74.20 54465.82 88888.00 2016-11-03 19:12:52.750 308 12640.02 74.20 54465.82 88888.00 2016-11-03 19:12:52.875 308 12640.08 74.17 54465.82 88888.00 2016-11-03 19:12:53.000 308 12640.10 74.17 54465.80 88888.00 2016-11-03 19:12:53.125 308 12640.10 74.17 54465.85 88888.00 2016-11-03 19:12:53.250 308 12640.08 74.20 54465.85 88888.00 2016-11-03 19:12:53.375 308 12640.12 74.20 54465.85 88888.00 2016-11-03 19:12:53.500 308 12640.20 74.17 54465.85 88888.00 2016-11-03 19:12:53.625 308 12640.20 74.15 54465.82 88888.00 2016-11-03 19:12:53.750 308 12640.20 74.15 54465.82 88888.00 2016-11-03 19:12:53.875 308 12640.23 74.17 54465.82 88888.00 2016-11-03 19:12:54.000 308 12640.23 74.17 54465.82 88888.00 2016-11-03 19:12:54.125 308 12640.30 74.20 54465.82 88888.00 2016-11-03 19:12:54.250 308 12640.40 74.17 54465.82 88888.00 2016-11-03 19:12:54.375 308 12640.45 74.17 54465.82 88888.00 2016-11-03 19:12:54.500 308 12640.48 74.20 54465.85 88888.00 2016-11-03 19:12:54.625 308 12640.45 74.17 54465.85 88888.00 2016-11-03 19:12:54.750 308 12640.40 74.15 54465.85 88888.00 2016-11-03 19:12:54.875 308 12640.48 74.17 54465.82 88888.00 2016-11-03 19:12:55.000 308 12640.55 74.17 54465.82 88888.00 2016-11-03 19:12:55.125 308 12640.58 74.17 54465.82 88888.00 2016-11-03 19:12:55.250 308 12640.60 74.17 54465.85 88888.00 2016-11-03 19:12:55.375 308 12640.65 74.17 54465.88 88888.00 2016-11-03 19:12:55.500 308 12640.65 74.15 54465.85 88888.00 2016-11-03 19:12:55.625 308 12640.67 74.15 54465.82 88888.00 2016-11-03 19:12:55.750 308 12640.65 74.17 54465.82 88888.00 2016-11-03 19:12:55.875 308 12640.67 74.17 54465.82 88888.00 2016-11-03 19:12:56.000 308 12640.80 74.17 54465.82 88888.00 2016-11-03 19:12:56.125 308 12640.80 74.17 54465.85 88888.00 2016-11-03 19:12:56.250 308 12640.77 74.15 54465.82 88888.00 2016-11-03 19:12:56.375 308 12640.83 74.15 54465.82 88888.00 2016-11-03 19:12:56.500 308 12640.88 74.12 54465.80 88888.00 2016-11-03 19:12:56.625 308 12640.85 74.17 54465.80 88888.00 2016-11-03 19:12:56.750 308 12640.80 74.15 54465.78 88888.00 2016-11-03 19:12:56.875 308 12640.85 74.12 54465.80 88888.00 2016-11-03 19:12:57.000 308 12640.88 74.15 54465.82 88888.00 2016-11-03 19:12:57.125 308 12640.92 74.15 54465.85 88888.00 2016-11-03 19:12:57.250 308 12640.90 74.15 54465.85 88888.00 2016-11-03 19:12:57.375 308 12640.90 74.15 54465.82 88888.00 2016-11-03 19:12:57.500 308 12640.90 74.17 54465.82 88888.00 2016-11-03 19:12:57.625 308 12640.95 74.15 54465.82 88888.00 2016-11-03 19:12:57.750 308 12641.02 74.17 54465.82 88888.00 2016-11-03 19:12:57.875 308 12640.95 74.17 54465.85 88888.00 2016-11-03 19:12:58.000 308 12640.95 74.17 54465.82 88888.00 2016-11-03 19:12:58.125 308 12640.98 74.20 54465.85 88888.00 2016-11-03 19:12:58.250 308 12641.00 74.17 54465.85 88888.00 2016-11-03 19:12:58.375 308 12640.98 74.17 54465.85 88888.00 2016-11-03 19:12:58.500 308 12640.92 74.15 54465.85 88888.00 2016-11-03 19:12:58.625 308 12640.95 74.17 54465.85 88888.00 2016-11-03 19:12:58.750 308 12640.95 74.17 54465.82 88888.00 2016-11-03 19:12:58.875 308 12640.95 74.15 54465.82 88888.00 2016-11-03 19:12:59.000 308 12640.92 74.17 54465.80 88888.00 2016-11-03 19:12:59.125 308 12640.90 74.20 54465.85 88888.00 2016-11-03 19:12:59.250 308 12640.92 74.20 54465.88 88888.00 2016-11-03 19:12:59.375 308 12640.95 74.20 54465.90 88888.00 2016-11-03 19:12:59.500 308 12640.95 74.22 54465.90 88888.00 2016-11-03 19:12:59.625 308 12640.95 74.22 54465.88 88888.00 2016-11-03 19:12:59.750 308 12640.95 74.25 54465.85 88888.00 2016-11-03 19:12:59.875 308 12640.98 74.28 54465.88 88888.00 2016-11-03 19:13:00.000 308 12641.02 74.25 54465.88 88888.00 2016-11-03 19:13:00.125 308 12641.05 74.25 54465.88 88888.00 2016-11-03 19:13:00.250 308 12641.02 74.22 54465.90 88888.00 2016-11-03 19:13:00.375 308 12641.05 74.25 54465.90 88888.00 2016-11-03 19:13:00.500 308 12641.10 74.30 54465.93 88888.00 2016-11-03 19:13:00.625 308 12641.12 74.30 54465.90 88888.00 2016-11-03 19:13:00.750 308 12641.10 74.30 54465.90 88888.00 2016-11-03 19:13:00.875 308 12641.12 74.30 54465.90 88888.00 2016-11-03 19:13:01.000 308 12641.10 74.30 54465.88 88888.00 2016-11-03 19:13:01.125 308 12641.08 74.30 54465.93 88888.00 2016-11-03 19:13:01.250 308 12641.08 74.30 54465.93 88888.00 2016-11-03 19:13:01.375 308 12641.12 74.33 54465.93 88888.00 2016-11-03 19:13:01.500 308 12641.08 74.35 54465.93 88888.00 2016-11-03 19:13:01.625 308 12641.05 74.35 54465.90 88888.00 2016-11-03 19:13:01.750 308 12640.98 74.33 54465.90 88888.00 2016-11-03 19:13:01.875 308 12640.92 74.35 54465.90 88888.00 2016-11-03 19:13:02.000 308 12640.90 74.38 54465.93 88888.00 2016-11-03 19:13:02.125 308 12640.95 74.40 54465.93 88888.00 2016-11-03 19:13:02.250 308 12640.95 74.38 54465.97 88888.00 2016-11-03 19:13:02.375 308 12640.98 74.40 54465.95 88888.00 2016-11-03 19:13:02.500 308 12640.90 74.40 54466.00 88888.00 2016-11-03 19:13:02.625 308 12640.92 74.42 54465.97 88888.00 2016-11-03 19:13:02.750 308 12640.95 74.42 54465.97 88888.00 2016-11-03 19:13:02.875 308 12640.90 74.42 54465.97 88888.00 2016-11-03 19:13:03.000 308 12640.83 74.42 54465.97 88888.00 2016-11-03 19:13:03.125 308 12640.85 74.45 54466.03 88888.00 2016-11-03 19:13:03.250 308 12640.85 74.40 54466.00 88888.00 2016-11-03 19:13:03.375 308 12640.88 74.40 54466.00 88888.00 2016-11-03 19:13:03.500 308 12640.85 74.42 54466.03 88888.00 2016-11-03 19:13:03.625 308 12640.85 74.47 54466.03 88888.00 2016-11-03 19:13:03.750 308 12640.80 74.47 54466.03 88888.00 2016-11-03 19:13:03.875 308 12640.77 74.47 54466.03 88888.00 2016-11-03 19:13:04.000 308 12640.75 74.47 54466.05 88888.00 2016-11-03 19:13:04.125 308 12640.70 74.45 54466.05 88888.00 2016-11-03 19:13:04.250 308 12640.67 74.47 54466.07 88888.00 2016-11-03 19:13:04.375 308 12640.70 74.53 54466.10 88888.00 2016-11-03 19:13:04.500 308 12640.70 74.50 54466.10 88888.00 2016-11-03 19:13:04.625 308 12640.67 74.53 54466.05 88888.00 2016-11-03 19:13:04.750 308 12640.70 74.53 54466.03 88888.00 2016-11-03 19:13:04.875 308 12640.70 74.53 54466.05 88888.00 2016-11-03 19:13:05.000 308 12640.67 74.55 54466.07 88888.00 2016-11-03 19:13:05.125 308 12640.67 74.58 54466.10 88888.00 2016-11-03 19:13:05.250 308 12640.62 74.55 54466.10 88888.00 2016-11-03 19:13:05.375 308 12640.60 74.58 54466.10 88888.00 2016-11-03 19:13:05.500 308 12640.55 74.58 54466.10 88888.00 2016-11-03 19:13:05.625 308 12640.52 74.58 54466.12 88888.00 2016-11-03 19:13:05.750 308 12640.52 74.60 54466.15 88888.00 2016-11-03 19:13:05.875 308 12640.50 74.60 54466.15 88888.00 2016-11-03 19:13:06.000 308 12640.45 74.60 54466.15 88888.00 2016-11-03 19:13:06.125 308 12640.40 74.60 54466.18 88888.00 2016-11-03 19:13:06.250 308 12640.35 74.58 54466.15 88888.00 2016-11-03 19:13:06.375 308 12640.35 74.58 54466.15 88888.00 2016-11-03 19:13:06.500 308 12640.40 74.60 54466.18 88888.00 2016-11-03 19:13:06.625 308 12640.45 74.65 54466.15 88888.00 2016-11-03 19:13:06.750 308 12640.40 74.65 54466.18 88888.00 2016-11-03 19:13:06.875 308 12640.38 74.65 54466.18 88888.00 2016-11-03 19:13:07.000 308 12640.27 74.62 54466.22 88888.00 2016-11-03 19:13:07.125 308 12640.27 74.62 54466.20 88888.00 2016-11-03 19:13:07.250 308 12640.25 74.62 54466.22 88888.00 2016-11-03 19:13:07.375 308 12640.20 74.65 54466.20 88888.00 2016-11-03 19:13:07.500 308 12640.15 74.67 54466.22 88888.00 2016-11-03 19:13:07.625 308 12640.15 74.67 54466.25 88888.00 2016-11-03 19:13:07.750 308 12640.15 74.67 54466.25 88888.00 2016-11-03 19:13:07.875 308 12640.17 74.70 54466.28 88888.00 2016-11-03 19:13:08.000 308 12640.10 74.65 54466.25 88888.00 2016-11-03 19:13:08.125 308 12640.12 74.67 54466.28 88888.00 2016-11-03 19:13:08.250 308 12640.15 74.65 54466.30 88888.00 2016-11-03 19:13:08.375 308 12640.15 74.67 54466.28 88888.00 2016-11-03 19:13:08.500 308 12640.05 74.67 54466.30 88888.00 2016-11-03 19:13:08.625 308 12640.00 74.67 54466.32 88888.00 2016-11-03 19:13:08.750 308 12640.02 74.70 54466.35 88888.00 2016-11-03 19:13:08.875 308 12640.05 74.72 54466.35 88888.00 2016-11-03 19:13:09.000 308 12640.02 74.67 54466.32 88888.00 2016-11-03 19:13:09.125 308 12640.00 74.70 54466.35 88888.00 2016-11-03 19:13:09.250 308 12639.92 74.72 54466.35 88888.00 2016-11-03 19:13:09.375 308 12639.92 74.75 54466.32 88888.00 2016-11-03 19:13:09.500 308 12639.92 74.78 54466.35 88888.00 2016-11-03 19:13:09.625 308 12639.90 74.72 54466.35 88888.00 2016-11-03 19:13:09.750 308 12639.83 74.72 54466.35 88888.00 2016-11-03 19:13:09.875 308 12639.83 74.72 54466.38 88888.00 2016-11-03 19:13:10.000 308 12639.80 74.75 54466.38 88888.00 2016-11-03 19:13:10.125 308 12639.80 74.78 54466.38 88888.00 2016-11-03 19:13:10.250 308 12639.85 74.78 54466.38 88888.00 2016-11-03 19:13:10.375 308 12639.85 74.75 54466.43 88888.00 2016-11-03 19:13:10.500 308 12639.80 74.75 54466.43 88888.00 2016-11-03 19:13:10.625 308 12639.73 74.75 54466.45 88888.00 2016-11-03 19:13:10.750 308 12639.70 74.78 54466.45 88888.00 2016-11-03 19:13:10.875 308 12639.67 74.75 54466.43 88888.00 2016-11-03 19:13:11.000 308 12639.62 74.72 54466.40 88888.00 2016-11-03 19:13:11.125 308 12639.60 74.75 54466.45 88888.00 2016-11-03 19:13:11.250 308 12639.55 74.75 54466.45 88888.00 2016-11-03 19:13:11.375 308 12639.60 74.75 54466.45 88888.00 2016-11-03 19:13:11.500 308 12639.60 74.75 54466.45 88888.00 2016-11-03 19:13:11.625 308 12639.58 74.75 54466.43 88888.00 2016-11-03 19:13:11.750 308 12639.60 74.78 54466.45 88888.00 2016-11-03 19:13:11.875 308 12639.60 74.75 54466.45 88888.00 2016-11-03 19:13:12.000 308 12639.58 74.75 54466.45 88888.00 2016-11-03 19:13:12.125 308 12639.50 74.78 54466.45 88888.00 2016-11-03 19:13:12.250 308 12639.48 74.78 54466.47 88888.00 2016-11-03 19:13:12.375 308 12639.48 74.80 54466.50 88888.00 2016-11-03 19:13:12.500 308 12639.42 74.80 54466.47 88888.00 2016-11-03 19:13:12.625 308 12639.40 74.78 54466.47 88888.00 2016-11-03 19:13:12.750 308 12639.45 74.78 54466.53 88888.00 2016-11-03 19:13:12.875 308 12639.38 74.78 54466.53 88888.00 2016-11-03 19:13:13.000 308 12639.33 74.78 54466.53 88888.00 2016-11-03 19:13:13.125 308 12639.30 74.80 54466.55 88888.00 2016-11-03 19:13:13.250 308 12639.25 74.78 54466.55 88888.00 2016-11-03 19:13:13.375 308 12639.23 74.75 54466.53 88888.00 2016-11-03 19:13:13.500 308 12639.23 74.75 54466.57 88888.00 2016-11-03 19:13:13.625 308 12639.33 74.78 54466.60 88888.00 2016-11-03 19:13:13.750 308 12639.30 74.78 54466.60 88888.00 2016-11-03 19:13:13.875 308 12639.27 74.78 54466.62 88888.00 2016-11-03 19:13:14.000 308 12639.23 74.80 54466.62 88888.00 2016-11-03 19:13:14.125 308 12639.23 74.78 54466.60 88888.00 2016-11-03 19:13:14.250 308 12639.17 74.75 54466.60 88888.00 2016-11-03 19:13:14.375 308 12639.17 74.78 54466.60 88888.00 2016-11-03 19:13:14.500 308 12639.15 74.78 54466.62 88888.00 2016-11-03 19:13:14.625 308 12639.10 74.78 54466.60 88888.00 2016-11-03 19:13:14.750 308 12639.10 74.75 54466.62 88888.00 2016-11-03 19:13:14.875 308 12639.12 74.75 54466.65 88888.00 2016-11-03 19:13:15.000 308 12639.15 74.78 54466.65 88888.00 2016-11-03 19:13:15.125 308 12639.12 74.80 54466.65 88888.00 2016-11-03 19:13:15.250 308 12639.05 74.75 54466.70 88888.00 2016-11-03 19:13:15.375 308 12639.05 74.75 54466.68 88888.00 2016-11-03 19:13:15.500 308 12639.05 74.75 54466.68 88888.00 2016-11-03 19:13:15.625 308 12639.05 74.75 54466.70 88888.00 2016-11-03 19:13:15.750 308 12639.02 74.75 54466.70 88888.00 2016-11-03 19:13:15.875 308 12638.95 74.72 54466.70 88888.00 2016-11-03 19:13:16.000 308 12638.95 74.70 54466.70 88888.00 2016-11-03 19:13:16.125 308 12638.95 74.70 54466.70 88888.00 2016-11-03 19:13:16.250 308 12638.92 74.70 54466.75 88888.00 2016-11-03 19:13:16.375 308 12638.95 74.72 54466.78 88888.00 2016-11-03 19:13:16.500 308 12638.95 74.70 54466.75 88888.00 2016-11-03 19:13:16.625 308 12638.92 74.70 54466.78 88888.00 2016-11-03 19:13:16.750 308 12638.88 74.67 54466.80 88888.00 2016-11-03 19:13:16.875 308 12638.85 74.70 54466.78 88888.00 2016-11-03 19:13:17.000 308 12638.85 74.67 54466.78 88888.00 2016-11-03 19:13:17.125 308 12638.80 74.65 54466.78 88888.00 2016-11-03 19:13:17.250 308 12638.73 74.65 54466.78 88888.00 2016-11-03 19:13:17.375 308 12638.73 74.65 54466.75 88888.00 2016-11-03 19:13:17.500 308 12638.77 74.67 54466.78 88888.00 2016-11-03 19:13:17.625 308 12638.77 74.65 54466.78 88888.00 2016-11-03 19:13:17.750 308 12638.73 74.67 54466.80 88888.00 2016-11-03 19:13:17.875 308 12638.75 74.67 54466.82 88888.00 2016-11-03 19:13:18.000 308 12638.67 74.65 54466.82 88888.00 2016-11-03 19:13:18.125 308 12638.67 74.67 54466.88 88888.00 2016-11-03 19:13:18.250 308 12638.65 74.65 54466.85 88888.00 2016-11-03 19:13:18.375 308 12638.70 74.65 54466.82 88888.00 2016-11-03 19:13:18.500 308 12638.73 74.62 54466.82 88888.00 2016-11-03 19:13:18.625 308 12638.65 74.62 54466.82 88888.00 2016-11-03 19:13:18.750 308 12638.60 74.65 54466.85 88888.00 2016-11-03 19:13:18.875 308 12638.60 74.65 54466.85 88888.00 2016-11-03 19:13:19.000 308 12638.60 74.62 54466.88 88888.00 2016-11-03 19:13:19.125 308 12638.60 74.62 54466.88 88888.00 2016-11-03 19:13:19.250 308 12638.65 74.60 54466.85 88888.00 2016-11-03 19:13:19.375 308 12638.62 74.62 54466.88 88888.00 2016-11-03 19:13:19.500 308 12638.60 74.60 54466.93 88888.00 2016-11-03 19:13:19.625 308 12638.55 74.60 54466.93 88888.00 2016-11-03 19:13:19.750 308 12638.58 74.58 54466.90 88888.00 2016-11-03 19:13:19.875 308 12638.52 74.58 54466.88 88888.00 2016-11-03 19:13:20.000 308 12638.48 74.58 54466.88 88888.00 2016-11-03 19:13:20.125 308 12638.52 74.58 54466.90 88888.00 2016-11-03 19:13:20.250 308 12638.52 74.55 54466.95 88888.00 2016-11-03 19:13:20.375 308 12638.48 74.55 54466.97 88888.00 2016-11-03 19:13:20.500 308 12638.45 74.55 54466.97 88888.00 2016-11-03 19:13:20.625 308 12638.45 74.55 54466.95 88888.00 2016-11-03 19:13:20.750 308 12638.42 74.55 54466.97 88888.00 2016-11-03 19:13:20.875 308 12638.42 74.50 54466.97 88888.00 2016-11-03 19:13:21.000 308 12638.42 74.50 54466.95 88888.00 2016-11-03 19:13:21.125 308 12638.45 74.50 54466.95 88888.00 2016-11-03 19:13:21.250 308 12638.38 74.50 54467.00 88888.00 2016-11-03 19:13:21.375 308 12638.33 74.50 54466.97 88888.00 2016-11-03 19:13:21.500 308 12638.33 74.53 54466.97 88888.00 2016-11-03 19:13:21.625 308 12638.38 74.53 54467.00 88888.00 2016-11-03 19:13:21.750 308 12638.40 74.55 54467.03 88888.00 2016-11-03 19:13:21.875 308 12638.33 74.53 54467.00 88888.00 2016-11-03 19:13:22.000 308 12638.25 74.53 54467.00 88888.00 2016-11-03 19:13:22.125 308 12638.25 74.50 54467.03 88888.00 2016-11-03 19:13:22.250 308 12638.25 74.47 54467.03 88888.00 2016-11-03 19:13:22.375 308 12638.25 74.47 54467.03 88888.00 2016-11-03 19:13:22.500 308 12638.25 74.50 54467.00 88888.00 2016-11-03 19:13:22.625 308 12638.25 74.50 54467.00 88888.00 2016-11-03 19:13:22.750 308 12638.27 74.47 54467.03 88888.00 2016-11-03 19:13:22.875 308 12638.30 74.47 54467.05 88888.00 2016-11-03 19:13:23.000 308 12638.25 74.47 54467.05 88888.00 2016-11-03 19:13:23.125 308 12638.20 74.45 54467.07 88888.00 2016-11-03 19:13:23.250 308 12638.20 74.42 54467.07 88888.00 2016-11-03 19:13:23.375 308 12638.25 74.45 54467.05 88888.00 2016-11-03 19:13:23.500 308 12638.25 74.45 54467.03 88888.00 2016-11-03 19:13:23.625 308 12638.20 74.42 54467.05 88888.00 2016-11-03 19:13:23.750 308 12638.15 74.40 54467.07 88888.00 2016-11-03 19:13:23.875 308 12638.08 74.40 54467.07 88888.00 2016-11-03 19:13:24.000 308 12638.10 74.42 54467.07 88888.00 2016-11-03 19:13:24.125 308 12638.08 74.42 54467.05 88888.00 2016-11-03 19:13:24.250 308 12638.12 74.38 54467.07 88888.00 2016-11-03 19:13:24.375 308 12638.20 74.40 54467.10 88888.00 2016-11-03 19:13:24.500 308 12638.20 74.38 54467.07 88888.00 2016-11-03 19:13:24.625 308 12638.17 74.38 54467.10 88888.00 2016-11-03 19:13:24.750 308 12638.12 74.40 54467.10 88888.00 2016-11-03 19:13:24.875 308 12638.15 74.40 54467.10 88888.00 2016-11-03 19:13:25.000 308 12638.23 74.38 54467.10 88888.00 2016-11-03 19:13:25.125 308 12638.27 74.38 54467.10 88888.00 2016-11-03 19:13:25.250 308 12638.23 74.38 54467.12 88888.00 2016-11-03 19:13:25.375 308 12638.17 74.35 54467.12 88888.00 2016-11-03 19:13:25.500 308 12638.17 74.35 54467.12 88888.00 2016-11-03 19:13:25.625 308 12638.17 74.38 54467.15 88888.00 2016-11-03 19:13:25.750 308 12638.20 74.38 54467.15 88888.00 2016-11-03 19:13:25.875 308 12638.20 74.38 54467.12 88888.00 2016-11-03 19:13:26.000 308 12638.20 74.35 54467.10 88888.00 2016-11-03 19:13:26.125 308 12638.17 74.35 54467.12 88888.00 2016-11-03 19:13:26.250 308 12638.20 74.33 54467.12 88888.00 2016-11-03 19:13:26.375 308 12638.27 74.35 54467.12 88888.00 2016-11-03 19:13:26.500 308 12638.27 74.35 54467.15 88888.00 2016-11-03 19:13:26.625 308 12638.27 74.35 54467.12 88888.00 2016-11-03 19:13:26.750 308 12638.30 74.33 54467.10 88888.00 2016-11-03 19:13:26.875 308 12638.33 74.33 54467.10 88888.00 2016-11-03 19:13:27.000 308 12638.33 74.28 54467.12 88888.00 2016-11-03 19:13:27.125 308 12638.38 74.28 54467.15 88888.00 2016-11-03 19:13:27.250 308 12638.35 74.28 54467.15 88888.00 2016-11-03 19:13:27.375 308 12638.33 74.25 54467.15 88888.00 2016-11-03 19:13:27.500 308 12638.27 74.25 54467.12 88888.00 2016-11-03 19:13:27.625 308 12638.38 74.35 54467.25 88888.00 2016-11-03 19:13:27.750 308 12638.45 74.35 54467.25 88888.00 2016-11-03 19:13:27.875 308 12638.45 74.35 54467.25 88888.00 2016-11-03 19:13:28.000 308 12638.48 74.33 54467.22 88888.00 2016-11-03 19:13:28.125 308 12638.50 74.33 54467.22 88888.00 2016-11-03 19:13:28.250 308 12638.50 74.28 54467.25 88888.00 2016-11-03 19:13:28.375 308 12638.58 74.30 54467.25 88888.00 2016-11-03 19:13:28.500 308 12638.60 74.28 54467.25 88888.00 2016-11-03 19:13:28.625 308 12638.52 74.17 54467.15 88888.00 2016-11-03 19:13:28.750 308 12638.55 74.15 54467.15 88888.00 2016-11-03 19:13:28.875 308 12638.55 74.12 54467.12 88888.00 2016-11-03 19:13:29.000 308 12638.58 74.12 54467.12 88888.00 2016-11-03 19:13:29.125 308 12638.62 74.15 54467.12 88888.00 2016-11-03 19:13:29.250 308 12638.65 74.10 54467.15 88888.00 2016-11-03 19:13:29.375 308 12638.73 74.08 54467.15 88888.00 2016-11-03 19:13:29.500 308 12638.80 74.05 54467.12 88888.00 2016-11-03 19:13:29.625 308 12638.85 74.08 54467.12 88888.00 2016-11-03 19:13:29.750 308 12638.92 74.05 54467.15 88888.00 2016-11-03 19:13:29.875 308 12638.90 74.00 54467.18 88888.00 2016-11-03 19:13:30.000 308 12638.95 74.00 54467.12 88888.00 2016-11-03 19:13:30.125 308 12638.98 74.00 54467.10 88888.00 2016-11-03 19:13:30.250 308 12638.95 73.97 54467.12 88888.00 2016-11-03 19:13:30.375 308 12638.92 73.95 54467.12 88888.00 2016-11-03 19:13:30.500 308 12638.92 73.95 54467.12 88888.00 2016-11-03 19:13:30.625 308 12638.95 73.95 54467.12 88888.00 2016-11-03 19:13:30.750 308 12639.02 73.97 54467.12 88888.00 2016-11-03 19:13:30.875 308 12639.05 73.92 54467.10 88888.00 2016-11-03 19:13:31.000 308 12639.10 73.92 54467.10 88888.00 2016-11-03 19:13:31.125 308 12639.12 73.90 54467.12 88888.00 2016-11-03 19:13:31.250 308 12639.12 73.85 54467.10 88888.00 2016-11-03 19:13:31.375 308 12639.15 73.85 54467.12 88888.00 2016-11-03 19:13:31.500 308 12639.17 73.85 54467.12 88888.00 2016-11-03 19:13:31.625 308 12639.17 73.85 54467.12 88888.00 2016-11-03 19:13:31.750 308 12639.20 73.85 54467.12 88888.00 2016-11-03 19:13:31.875 308 12639.23 73.85 54467.12 88888.00 2016-11-03 19:13:32.000 308 12639.33 73.80 54467.12 88888.00 2016-11-03 19:13:32.125 308 12639.40 73.80 54467.12 88888.00 2016-11-03 19:13:32.250 308 12639.42 73.78 54467.10 88888.00 2016-11-03 19:13:32.375 308 12639.50 73.78 54467.12 88888.00 2016-11-03 19:13:32.500 308 12639.58 73.78 54467.10 88888.00 2016-11-03 19:13:32.625 308 12639.55 73.72 54467.12 88888.00 2016-11-03 19:13:32.750 308 12639.60 73.70 54467.10 88888.00 2016-11-03 19:13:32.875 308 12639.67 73.72 54467.07 88888.00 2016-11-03 19:13:33.000 308 12639.75 73.72 54467.07 88888.00 2016-11-03 19:13:33.125 308 12639.70 73.70 54467.10 88888.00 2016-11-03 19:13:33.250 308 12639.65 73.65 54467.07 88888.00 2016-11-03 19:13:33.375 308 12639.77 73.65 54467.07 88888.00 2016-11-03 19:13:33.500 308 12639.88 73.65 54467.10 88888.00 2016-11-03 19:13:33.625 308 12639.83 73.65 54467.07 88888.00 2016-11-03 19:13:33.750 308 12639.88 73.62 54467.07 88888.00 2016-11-03 19:13:33.875 308 12639.92 73.62 54467.05 88888.00 2016-11-03 19:13:34.000 308 12639.92 73.60 54467.03 88888.00 2016-11-03 19:13:34.125 308 12639.95 73.58 54467.03 88888.00 2016-11-03 19:13:34.250 308 12640.00 73.55 54467.03 88888.00 2016-11-03 19:13:34.375 308 12640.02 73.53 54467.03 88888.00 2016-11-03 19:13:34.500 308 12640.08 73.50 54467.00 88888.00 2016-11-03 19:13:34.625 308 12640.20 73.50 54467.03 88888.00 2016-11-03 19:13:34.750 308 12640.23 73.50 54467.03 88888.00 2016-11-03 19:13:34.875 308 12640.17 73.47 54467.03 88888.00 2016-11-03 19:13:35.000 308 12640.17 73.42 54466.97 88888.00 2016-11-03 19:13:35.125 308 12640.15 73.38 54466.97 88888.00 2016-11-03 19:13:35.250 308 12640.23 73.38 54467.00 88888.00 2016-11-03 19:13:35.375 308 12640.35 73.40 54467.03 88888.00 2016-11-03 19:13:35.500 308 12640.40 73.35 54467.03 88888.00 2016-11-03 19:13:35.625 308 12640.40 73.33 54467.05 88888.00 2016-11-03 19:13:35.750 308 12640.40 73.30 54467.03 88888.00 2016-11-03 19:13:35.875 308 12640.42 73.28 54467.00 88888.00 2016-11-03 19:13:36.000 308 12640.48 73.28 54467.00 88888.00 2016-11-03 19:13:36.125 308 12640.50 73.28 54467.00 88888.00 2016-11-03 19:13:36.250 308 12640.52 73.28 54467.00 88888.00 2016-11-03 19:13:36.375 308 12640.60 73.25 54467.00 88888.00 2016-11-03 19:13:36.500 308 12640.62 73.20 54466.97 88888.00 2016-11-03 19:13:36.625 308 12640.62 73.12 54466.95 88888.00 2016-11-03 19:13:36.750 308 12640.67 73.12 54466.95 88888.00 2016-11-03 19:13:36.875 308 12640.77 73.15 54466.95 88888.00 2016-11-03 19:13:37.000 308 12640.80 73.15 54466.95 88888.00 2016-11-03 19:13:37.125 308 12640.83 73.10 54466.97 88888.00 2016-11-03 19:13:37.250 308 12640.80 73.10 54466.97 88888.00 2016-11-03 19:13:37.375 308 12640.77 73.10 54466.97 88888.00 2016-11-03 19:13:37.500 308 12640.77 73.08 54466.93 88888.00 2016-11-03 19:13:37.625 308 12640.83 73.05 54466.97 88888.00 2016-11-03 19:13:37.750 308 12640.88 72.97 54466.95 88888.00 2016-11-03 19:13:37.875 308 12640.88 72.95 54466.95 88888.00 2016-11-03 19:13:38.000 308 12640.88 72.90 54466.90 88888.00 2016-11-03 19:13:38.125 308 12640.92 72.90 54466.93 88888.00 2016-11-03 19:13:38.250 308 12641.00 72.90 54466.93 88888.00 2016-11-03 19:13:38.375 308 12641.02 72.90 54466.95 88888.00 2016-11-03 19:13:38.500 308 12641.05 72.92 54466.95 88888.00 2016-11-03 19:13:38.625 308 12641.15 72.90 54466.93 88888.00 2016-11-03 19:13:38.750 308 12641.12 72.83 54466.93 88888.00 2016-11-03 19:13:38.875 308 12641.15 72.78 54466.90 88888.00 2016-11-03 19:13:39.000 308 12641.25 72.75 54466.90 88888.00 2016-11-03 19:13:39.125 308 12641.27 72.72 54466.90 88888.00 2016-11-03 19:13:39.250 308 12641.20 72.70 54466.90 88888.00 2016-11-03 19:13:39.375 308 12641.20 72.67 54466.90 88888.00 2016-11-03 19:13:39.500 308 12641.23 72.67 54466.90 88888.00 2016-11-03 19:13:39.625 308 12641.30 72.65 54466.90 88888.00 2016-11-03 19:13:39.750 308 12641.38 72.62 54466.88 88888.00 2016-11-03 19:13:39.875 308 12641.42 72.58 54466.88 88888.00 2016-11-03 19:13:40.000 308 12641.45 72.55 54466.88 88888.00 2016-11-03 19:13:40.125 308 12641.48 72.58 54466.88 88888.00 2016-11-03 19:13:40.250 308 12641.45 72.53 54466.90 88888.00 2016-11-03 19:13:40.375 308 12641.52 72.53 54466.88 88888.00 2016-11-03 19:13:40.500 308 12641.55 72.45 54466.88 88888.00 2016-11-03 19:13:40.625 308 12641.55 72.40 54466.85 88888.00 2016-11-03 19:13:40.750 308 12641.55 72.38 54466.85 88888.00 2016-11-03 19:13:40.875 308 12641.60 72.38 54466.88 88888.00 2016-11-03 19:13:41.000 308 12641.60 72.35 54466.88 88888.00 2016-11-03 19:13:41.125 308 12641.62 72.33 54466.88 88888.00 2016-11-03 19:13:41.250 308 12641.65 72.30 54466.88 88888.00 2016-11-03 19:13:41.375 308 12641.70 72.30 54466.85 88888.00 2016-11-03 19:13:41.500 308 12641.70 72.25 54466.85 88888.00 2016-11-03 19:13:41.625 308 12641.70 72.22 54466.88 88888.00 2016-11-03 19:13:41.750 308 12641.73 72.20 54466.85 88888.00 2016-11-03 19:13:41.875 308 12641.75 72.17 54466.88 88888.00 2016-11-03 19:13:42.000 308 12641.80 72.17 54466.88 88888.00 2016-11-03 19:13:42.125 308 12641.85 72.12 54466.88 88888.00 2016-11-03 19:13:42.250 308 12641.88 72.08 54466.88 88888.00 2016-11-03 19:13:42.375 308 12641.92 72.05 54466.85 88888.00 2016-11-03 19:13:42.500 308 12641.90 72.03 54466.85 88888.00 2016-11-03 19:13:42.625 308 12641.90 72.00 54466.82 88888.00 2016-11-03 19:13:42.750 308 12641.98 71.97 54466.82 88888.00 2016-11-03 19:13:42.875 308 12641.98 71.92 54466.82 88888.00 2016-11-03 19:13:43.000 308 12642.02 71.92 54466.82 88888.00 2016-11-03 19:13:43.125 308 12642.15 71.92 54466.85 88888.00 2016-11-03 19:13:43.250 308 12642.15 71.85 54466.85 88888.00 2016-11-03 19:13:43.375 308 12642.17 71.83 54466.85 88888.00 2016-11-03 19:13:43.500 308 12642.15 71.75 54466.82 88888.00 2016-11-03 19:13:43.625 308 12642.15 71.75 54466.80 88888.00 2016-11-03 19:13:43.750 308 12642.20 71.75 54466.85 88888.00 2016-11-03 19:13:43.875 308 12642.25 71.70 54466.85 88888.00 2016-11-03 19:13:44.000 308 12642.25 71.65 54466.85 88888.00 2016-11-03 19:13:44.125 308 12642.17 71.60 54466.82 88888.00 2016-11-03 19:13:44.250 308 12642.10 71.58 54466.85 88888.00 2016-11-03 19:13:44.375 308 12642.20 71.60 54466.85 88888.00 2016-11-03 19:13:44.500 308 12642.25 71.60 54466.85 88888.00 2016-11-03 19:13:44.625 308 12642.25 71.53 54466.85 88888.00 2016-11-03 19:13:44.750 308 12642.25 71.55 54466.85 88888.00 2016-11-03 19:13:44.875 308 12642.25 71.50 54466.88 88888.00 2016-11-03 19:13:45.000 308 12642.30 71.42 54466.82 88888.00 2016-11-03 19:13:45.125 308 12642.35 71.42 54466.82 88888.00 2016-11-03 19:13:45.250 308 12642.38 71.38 54466.88 88888.00 2016-11-03 19:13:45.375 308 12642.42 71.38 54466.88 88888.00 2016-11-03 19:13:45.500 308 12642.35 71.35 54466.88 88888.00 2016-11-03 19:13:45.625 308 12642.27 71.30 54466.90 88888.00 2016-11-03 19:13:45.750 308 12642.30 71.30 54466.88 88888.00 2016-11-03 19:13:45.875 308 12642.38 71.28 54466.82 88888.00 2016-11-03 19:13:46.000 308 12642.40 71.28 54466.85 88888.00 2016-11-03 19:13:46.125 308 12642.45 71.25 54466.88 88888.00 2016-11-03 19:13:46.250 308 12642.42 71.22 54466.90 88888.00 2016-11-03 19:13:46.375 308 12642.42 71.20 54466.90 88888.00 2016-11-03 19:13:46.500 308 12642.48 71.15 54466.88 88888.00 2016-11-03 19:13:46.625 308 12642.50 71.15 54466.85 88888.00 2016-11-03 19:13:46.750 308 12642.48 71.15 54466.85 88888.00 2016-11-03 19:13:46.875 308 12642.45 71.15 54466.85 88888.00 2016-11-03 19:13:47.000 308 12642.48 71.10 54466.88 88888.00 2016-11-03 19:13:47.125 308 12642.48 71.05 54466.90 88888.00 2016-11-03 19:13:47.250 308 12642.40 71.03 54466.88 88888.00 2016-11-03 19:13:47.375 308 12642.38 71.03 54466.90 88888.00 2016-11-03 19:13:47.500 308 12642.38 70.95 54466.88 88888.00 2016-11-03 19:13:47.625 308 12642.40 70.95 54466.88 88888.00 2016-11-03 19:13:47.750 308 12642.42 70.92 54466.88 88888.00 2016-11-03 19:13:47.875 308 12642.50 70.95 54466.88 88888.00 2016-11-03 19:13:48.000 308 12642.50 70.92 54466.90 88888.00 2016-11-03 19:13:48.125 308 12642.48 70.92 54466.90 88888.00 2016-11-03 19:13:48.250 308 12642.45 70.88 54466.88 88888.00 2016-11-03 19:13:48.375 308 12642.52 70.88 54466.90 88888.00 2016-11-03 19:13:48.500 308 12642.52 70.88 54466.88 88888.00 2016-11-03 19:13:48.625 308 12642.45 70.88 54466.88 88888.00 2016-11-03 19:13:48.750 308 12642.38 70.85 54466.88 88888.00 2016-11-03 19:13:48.875 308 12642.42 70.85 54466.88 88888.00 2016-11-03 19:13:49.000 308 12642.42 70.83 54466.90 88888.00 2016-11-03 19:13:49.125 308 12642.38 70.83 54466.90 88888.00 2016-11-03 19:13:49.250 308 12642.38 70.80 54466.90 88888.00 2016-11-03 19:13:49.375 308 12642.38 70.83 54466.95 88888.00 2016-11-03 19:13:49.500 308 12642.40 70.80 54466.93 88888.00 2016-11-03 19:13:49.625 308 12642.45 70.75 54466.93 88888.00 2016-11-03 19:13:49.750 308 12642.50 70.72 54466.90 88888.00 2016-11-03 19:13:49.875 308 12642.52 70.72 54466.90 88888.00 2016-11-03 19:13:50.000 308 12642.45 70.75 54466.88 88888.00 2016-11-03 19:13:50.125 308 12642.40 70.72 54466.90 88888.00 2016-11-03 19:13:50.250 308 12642.40 70.72 54466.93 88888.00 2016-11-03 19:13:50.375 308 12642.42 70.75 54466.95 88888.00 2016-11-03 19:13:50.500 308 12642.35 70.72 54466.97 88888.00 2016-11-03 19:13:50.625 308 12642.33 70.72 54466.97 88888.00 2016-11-03 19:13:50.750 308 12642.33 70.75 54466.95 88888.00 2016-11-03 19:13:50.875 308 12642.33 70.70 54466.93 88888.00 2016-11-03 19:13:51.000 308 12642.27 70.70 54466.93 88888.00 2016-11-03 19:13:51.125 308 12642.25 70.70 54466.93 88888.00 2016-11-03 19:13:51.250 308 12642.12 70.67 54466.93 88888.00 2016-11-03 19:13:51.375 308 12642.12 70.70 54466.95 88888.00 2016-11-03 19:13:51.500 308 12642.15 70.70 54466.97 88888.00 2016-11-03 19:13:51.625 308 12642.23 70.70 54466.95 88888.00 2016-11-03 19:13:51.750 308 12642.27 70.67 54466.95 88888.00 2016-11-03 19:13:51.875 308 12642.23 70.67 54466.97 88888.00 2016-11-03 19:13:52.000 308 12642.12 70.65 54466.95 88888.00 2016-11-03 19:13:52.125 308 12642.12 70.67 54467.00 88888.00 2016-11-03 19:13:52.250 308 12642.08 70.67 54467.03 88888.00 2016-11-03 19:13:52.375 308 12642.08 70.67 54467.00 88888.00 2016-11-03 19:13:52.500 308 12642.08 70.70 54467.00 88888.00 2016-11-03 19:13:52.625 308 12642.05 70.70 54467.03 88888.00 2016-11-03 19:13:52.750 308 12642.00 70.70 54467.05 88888.00 2016-11-03 19:13:52.875 308 12641.92 70.72 54467.07 88888.00 2016-11-03 19:13:53.000 308 12641.92 70.72 54467.07 88888.00 2016-11-03 19:13:53.125 308 12641.92 70.75 54467.07 88888.00 2016-11-03 19:13:53.250 308 12641.85 70.70 54467.07 88888.00 2016-11-03 19:13:53.375 308 12641.80 70.75 54467.05 88888.00 2016-11-03 19:13:53.500 308 12641.75 70.78 54467.05 88888.00 2016-11-03 19:13:53.625 308 12641.73 70.78 54467.07 88888.00 2016-11-03 19:13:53.750 308 12641.73 70.78 54467.10 88888.00 2016-11-03 19:13:53.875 308 12641.73 70.80 54467.10 88888.00 2016-11-03 19:13:54.000 308 12641.75 70.80 54467.10 88888.00 2016-11-03 19:13:54.125 308 12641.70 70.83 54467.10 88888.00 2016-11-03 19:13:54.250 308 12641.60 70.80 54467.10 88888.00 2016-11-03 19:13:54.375 308 12641.62 70.85 54467.10 88888.00 2016-11-03 19:13:54.500 308 12641.62 70.83 54467.12 88888.00 2016-11-03 19:13:54.625 308 12641.55 70.88 54467.12 88888.00 2016-11-03 19:13:54.750 308 12641.45 70.90 54467.12 88888.00 2016-11-03 19:13:54.875 308 12641.40 70.92 54467.15 88888.00 2016-11-03 19:13:55.000 308 12641.40 70.90 54467.12 88888.00 2016-11-03 19:13:55.125 308 12641.40 70.90 54467.15 88888.00 2016-11-03 19:13:55.250 308 12641.35 70.90 54467.18 88888.00 2016-11-03 19:13:55.375 308 12641.30 70.92 54467.15 88888.00 2016-11-03 19:13:55.500 308 12641.33 70.97 54467.18 88888.00 2016-11-03 19:13:55.625 308 12641.30 71.00 54467.18 88888.00 2016-11-03 19:13:55.750 308 12641.27 71.03 54467.18 88888.00 2016-11-03 19:13:55.875 308 12641.15 71.03 54467.20 88888.00 2016-11-03 19:13:56.000 308 12641.10 71.05 54467.18 88888.00 2016-11-03 19:13:56.125 308 12641.05 71.05 54467.18 88888.00 2016-11-03 19:13:56.250 308 12640.98 71.08 54467.18 88888.00 2016-11-03 19:13:56.375 308 12640.95 71.10 54467.18 88888.00 2016-11-03 19:13:56.500 308 12640.85 71.12 54467.20 88888.00 2016-11-03 19:13:56.625 308 12640.90 71.15 54467.20 88888.00 2016-11-03 19:13:56.750 308 12640.90 71.12 54467.22 88888.00 2016-11-03 19:13:56.875 308 12640.90 71.12 54467.22 88888.00 2016-11-03 19:13:57.000 308 12640.85 71.17 54467.22 88888.00 2016-11-03 19:13:57.125 308 12640.83 71.17 54467.25 88888.00 2016-11-03 19:13:57.250 308 12640.75 71.20 54467.28 88888.00 2016-11-03 19:13:57.375 308 12640.73 71.22 54467.28 88888.00 2016-11-03 19:13:57.500 308 12640.73 71.25 54467.25 88888.00 2016-11-03 19:13:57.625 308 12640.65 71.25 54467.28 88888.00 2016-11-03 19:13:57.750 308 12640.67 71.28 54467.28 88888.00 2016-11-03 19:13:57.875 308 12640.58 71.30 54467.28 88888.00 2016-11-03 19:13:58.000 308 12640.45 71.30 54467.28 88888.00 2016-11-03 19:13:58.125 308 12640.45 71.33 54467.30 88888.00 2016-11-03 19:13:58.250 308 12640.48 71.35 54467.28 88888.00 2016-11-03 19:13:58.375 308 12640.52 71.35 54467.25 88888.00 2016-11-03 19:13:58.500 308 12640.48 71.35 54467.30 88888.00 2016-11-03 19:13:58.625 308 12640.38 71.40 54467.30 88888.00 2016-11-03 19:13:58.750 308 12640.30 71.42 54467.30 88888.00 2016-11-03 19:13:58.875 308 12640.33 71.45 54467.32 88888.00 2016-11-03 19:13:59.000 308 12640.35 71.45 54467.32 88888.00 2016-11-03 19:13:59.125 308 12640.25 71.47 54467.32 88888.00 2016-11-03 19:13:59.250 308 12640.17 71.53 54467.32 88888.00 2016-11-03 19:13:59.375 308 12640.17 71.58 54467.35 88888.00 2016-11-03 19:13:59.500 308 12640.15 71.58 54467.35 88888.00 2016-11-03 19:13:59.625 308 12640.12 71.58 54467.32 88888.00 2016-11-03 19:13:59.750 308 12640.08 71.60 54467.32 88888.00 2016-11-03 19:13:59.875 308 12640.00 71.65 54467.32 88888.00 2016-11-03 19:14:00.000 308 12640.02 71.62 54467.32 88888.00 2016-11-03 19:14:00.125 308 12640.00 71.65 54467.32 88888.00 2016-11-03 19:14:00.250 308 12639.98 71.67 54467.35 88888.00 2016-11-03 19:14:00.375 308 12640.00 71.72 54467.38 88888.00 2016-11-03 19:14:00.500 308 12639.98 71.78 54467.40 88888.00 2016-11-03 19:14:00.625 308 12639.90 71.80 54467.40 88888.00 2016-11-03 19:14:00.750 308 12639.83 71.83 54467.38 88888.00 2016-11-03 19:14:00.875 308 12639.85 71.88 54467.35 88888.00 2016-11-03 19:14:01.000 308 12639.85 71.90 54467.40 88888.00 2016-11-03 19:14:01.125 308 12639.85 71.92 54467.45 88888.00 2016-11-03 19:14:01.250 308 12639.85 71.90 54467.40 88888.00 2016-11-03 19:14:01.375 308 12639.80 71.92 54467.40 88888.00 2016-11-03 19:14:01.500 308 12639.70 71.95 54467.40 88888.00 2016-11-03 19:14:01.625 308 12639.62 72.00 54467.40 88888.00 2016-11-03 19:14:01.750 308 12639.60 72.00 54467.40 88888.00 2016-11-03 19:14:01.875 308 12639.62 72.00 54467.40 88888.00 2016-11-03 19:14:02.000 308 12639.62 72.03 54467.45 88888.00 2016-11-03 19:14:02.125 308 12639.58 72.08 54467.47 88888.00 2016-11-03 19:14:02.250 308 12639.52 72.10 54467.47 88888.00 2016-11-03 19:14:02.375 308 12639.45 72.10 54467.45 88888.00 2016-11-03 19:14:02.500 308 12639.35 72.12 54467.43 88888.00 2016-11-03 19:14:02.625 308 12639.35 72.17 54467.43 88888.00 2016-11-03 19:14:02.750 308 12639.35 72.22 54467.43 88888.00 2016-11-03 19:14:02.875 308 12639.30 72.22 54467.47 88888.00 2016-11-03 19:14:03.000 308 12639.25 72.25 54467.45 88888.00 2016-11-03 19:14:03.125 308 12639.15 72.25 54467.43 88888.00 2016-11-03 19:14:03.250 308 12639.15 72.25 54467.45 88888.00 2016-11-03 19:14:03.375 308 12639.23 72.28 54467.47 88888.00 2016-11-03 19:14:03.500 308 12639.20 72.33 54467.53 88888.00 2016-11-03 19:14:03.625 308 12639.08 72.35 54467.62 88888.00 2016-11-03 19:14:03.750 308 12639.05 72.38 54467.57 88888.00 2016-11-03 19:14:03.875 308 12639.05 72.40 54467.53 88888.00 2016-11-03 19:14:04.000 308 12639.05 72.42 54467.47 88888.00 2016-11-03 19:14:04.125 308 12639.05 72.47 54467.47 88888.00 2016-11-03 19:14:04.250 308 12638.98 72.50 54467.47 88888.00 2016-11-03 19:14:04.375 308 12639.00 72.53 54467.50 88888.00 2016-11-03 19:14:04.500 308 12638.98 72.55 54467.53 88888.00 2016-11-03 19:14:04.625 308 12638.98 72.58 54467.50 88888.00 2016-11-03 19:14:04.750 308 12638.90 72.62 54467.50 88888.00 2016-11-03 19:14:04.875 308 12638.88 72.65 54467.53 88888.00 2016-11-03 19:14:05.000 308 12638.77 72.67 54467.53 88888.00 2016-11-03 19:14:05.125 308 12638.70 72.65 54467.53 88888.00 2016-11-03 19:14:05.250 308 12638.65 72.67 54467.53 88888.00 2016-11-03 19:14:05.375 308 12638.67 72.70 54467.53 88888.00 2016-11-03 19:14:05.500 308 12638.62 72.75 54467.55 88888.00 2016-11-03 19:14:05.625 308 12638.58 72.78 54467.55 88888.00 2016-11-03 19:14:05.750 308 12638.55 72.80 54467.53 88888.00 2016-11-03 19:14:05.875 308 12638.55 72.83 54467.50 88888.00 2016-11-03 19:14:06.000 308 12638.55 72.85 54467.53 88888.00 2016-11-03 19:14:06.125 308 12638.55 72.88 54467.55 88888.00 2016-11-03 19:14:06.250 308 12638.45 72.88 54467.55 88888.00 2016-11-03 19:14:06.375 308 12638.42 72.90 54467.55 88888.00 2016-11-03 19:14:06.500 308 12638.40 72.95 54467.55 88888.00 2016-11-03 19:14:06.625 308 12638.38 72.95 54467.57 88888.00 2016-11-03 19:14:06.750 308 12638.33 73.03 54467.55 88888.00 2016-11-03 19:14:06.875 308 12638.23 73.05 54467.57 88888.00 2016-11-03 19:14:07.000 308 12638.23 73.05 54467.55 88888.00 2016-11-03 19:14:07.125 308 12638.30 73.08 54467.57 88888.00 2016-11-03 19:14:07.250 308 12638.23 73.12 54467.57 88888.00 2016-11-03 19:14:07.375 308 12638.23 73.17 54467.57 88888.00 2016-11-03 19:14:07.500 308 12638.23 73.20 54467.55 88888.00 2016-11-03 19:14:07.625 308 12638.17 73.25 54467.55 88888.00 2016-11-03 19:14:07.750 308 12638.12 73.28 54467.57 88888.00 2016-11-03 19:14:07.875 308 12638.08 73.30 54467.60 88888.00 2016-11-03 19:14:08.000 308 12638.02 73.33 54467.60 88888.00 2016-11-03 19:14:08.125 308 12637.98 73.33 54467.57 88888.00 2016-11-03 19:14:08.250 308 12637.92 73.33 54467.55 88888.00 2016-11-03 19:14:08.375 308 12637.92 73.40 54467.57 88888.00 2016-11-03 19:14:08.500 308 12637.90 73.45 54467.57 88888.00 2016-11-03 19:14:08.625 308 12637.90 73.47 54467.55 88888.00 2016-11-03 19:14:08.750 308 12637.92 73.53 54467.55 88888.00 2016-11-03 19:14:08.875 308 12637.92 73.53 54467.57 88888.00 2016-11-03 19:14:09.000 308 12637.85 73.55 54467.57 88888.00 2016-11-03 19:14:09.125 308 12637.75 73.58 54467.55 88888.00 2016-11-03 19:14:09.250 308 12637.75 73.62 54467.57 88888.00 2016-11-03 19:14:09.375 308 12637.77 73.65 54467.57 88888.00 2016-11-03 19:14:09.500 308 12637.77 73.67 54467.57 88888.00 2016-11-03 19:14:09.625 308 12637.73 73.70 54467.57 88888.00 2016-11-03 19:14:09.750 308 12637.70 73.75 54467.60 88888.00 2016-11-03 19:14:09.875 308 12637.70 73.78 54467.60 88888.00 2016-11-03 19:14:10.000 308 12637.73 73.80 54467.57 88888.00 2016-11-03 19:14:10.125 308 12637.75 73.80 54467.57 88888.00 2016-11-03 19:14:10.250 308 12637.70 73.83 54467.60 88888.00 2016-11-03 19:14:10.375 308 12637.70 73.88 54467.57 88888.00 2016-11-03 19:14:10.500 308 12637.70 73.92 54467.57 88888.00 2016-11-03 19:14:10.625 308 12637.65 73.97 54467.57 88888.00 2016-11-03 19:14:10.750 308 12637.55 74.00 54467.57 88888.00 2016-11-03 19:14:10.875 308 12637.52 74.00 54467.57 88888.00 2016-11-03 19:14:11.000 308 12637.55 74.03 54467.57 88888.00 2016-11-03 19:14:11.125 308 12637.58 74.03 54467.60 88888.00 2016-11-03 19:14:11.250 308 12637.58 74.08 54467.57 88888.00 2016-11-03 19:14:11.375 308 12637.55 74.10 54467.57 88888.00 2016-11-03 19:14:11.500 308 12637.50 74.12 54467.55 88888.00 2016-11-03 19:14:11.625 308 12637.45 74.17 54467.57 88888.00 2016-11-03 19:14:11.750 308 12637.45 74.17 54467.55 88888.00 2016-11-03 19:14:11.875 308 12637.42 74.20 54467.55 88888.00 2016-11-03 19:14:12.000 308 12637.42 74.22 54467.57 88888.00 2016-11-03 19:14:12.125 308 12637.40 74.25 54467.57 88888.00 2016-11-03 19:14:12.250 308 12637.40 74.30 54467.55 88888.00 2016-11-03 19:14:12.375 308 12637.42 74.33 54467.55 88888.00 2016-11-03 19:14:12.500 308 12637.42 74.33 54467.53 88888.00 2016-11-03 19:14:12.625 308 12637.40 74.33 54467.53 88888.00 2016-11-03 19:14:12.750 308 12637.42 74.35 54467.53 88888.00 2016-11-03 19:14:12.875 308 12637.45 74.35 54467.53 88888.00 2016-11-03 19:14:13.000 308 12637.40 74.38 54467.53 88888.00 2016-11-03 19:14:13.125 308 12637.38 74.40 54467.53 88888.00 2016-11-03 19:14:13.250 308 12637.40 74.42 54467.53 88888.00 2016-11-03 19:14:13.375 308 12637.40 74.45 54467.50 88888.00 2016-11-03 19:14:13.500 308 12637.38 74.42 54467.50 88888.00 2016-11-03 19:14:13.625 308 12637.38 74.47 54467.53 88888.00 2016-11-03 19:14:13.750 308 12637.38 74.47 54467.50 88888.00 2016-11-03 19:14:13.875 308 12637.40 74.50 54467.53 88888.00 2016-11-03 19:14:14.000 308 12637.42 74.53 54467.53 88888.00 2016-11-03 19:14:14.125 308 12637.38 74.53 54467.50 88888.00 2016-11-03 19:14:14.250 308 12637.33 74.53 54467.50 88888.00 2016-11-03 19:14:14.375 308 12637.35 74.55 54467.47 88888.00 2016-11-03 19:14:14.500 308 12637.33 74.55 54467.47 88888.00 2016-11-03 19:14:14.625 308 12637.35 74.58 54467.50 88888.00 2016-11-03 19:14:14.750 308 12637.38 74.58 54467.47 88888.00 2016-11-03 19:14:14.875 308 12637.35 74.60 54467.47 88888.00 2016-11-03 19:14:15.000 308 12637.33 74.60 54467.47 88888.00 2016-11-03 19:14:15.125 308 12637.38 74.60 54467.47 88888.00 2016-11-03 19:14:15.250 308 12637.38 74.62 54467.50 88888.00 2016-11-03 19:14:15.375 308 12637.38 74.65 54467.50 88888.00 2016-11-03 19:14:15.500 308 12637.38 74.65 54467.47 88888.00 2016-11-03 19:14:15.625 308 12637.42 74.70 54467.47 88888.00 2016-11-03 19:14:15.750 308 12637.45 74.67 54467.45 88888.00 2016-11-03 19:14:15.875 308 12637.42 74.70 54467.45 88888.00 2016-11-03 19:14:16.000 308 12637.45 74.72 54467.43 88888.00 2016-11-03 19:14:16.125 308 12637.48 74.70 54467.45 88888.00 2016-11-03 19:14:16.250 308 12637.48 74.67 54467.43 88888.00 2016-11-03 19:14:16.375 308 12637.50 74.67 54467.43 88888.00 2016-11-03 19:14:16.500 308 12637.52 74.67 54467.43 88888.00 2016-11-03 19:14:16.625 308 12637.52 74.70 54467.43 88888.00 2016-11-03 19:14:16.750 308 12637.52 74.72 54467.40 88888.00 2016-11-03 19:14:16.875 308 12637.50 74.72 54467.38 88888.00 2016-11-03 19:14:17.000 308 12637.48 74.72 54467.38 88888.00 2016-11-03 19:14:17.125 308 12637.42 74.72 54467.40 88888.00 2016-11-03 19:14:17.250 308 12637.42 74.70 54467.40 88888.00 2016-11-03 19:14:17.375 308 12637.48 74.72 54467.40 88888.00 2016-11-03 19:14:17.500 308 12637.50 74.75 54467.40 88888.00 2016-11-03 19:14:17.625 308 12637.55 74.78 54467.40 88888.00 2016-11-03 19:14:17.750 308 12637.55 74.78 54467.40 88888.00 2016-11-03 19:14:17.875 308 12637.55 74.78 54467.38 88888.00 2016-11-03 19:14:18.000 308 12637.55 74.80 54467.38 88888.00 2016-11-03 19:14:18.125 308 12637.58 74.78 54467.38 88888.00 2016-11-03 19:14:18.250 308 12637.55 74.78 54467.38 88888.00 2016-11-03 19:14:18.375 308 12637.58 74.80 54467.35 88888.00 2016-11-03 19:14:18.500 308 12637.58 74.78 54467.38 88888.00 2016-11-03 19:14:18.625 308 12637.52 74.78 54467.38 88888.00 2016-11-03 19:14:18.750 308 12637.52 74.78 54467.35 88888.00 2016-11-03 19:14:18.875 308 12637.58 74.78 54467.38 88888.00 2016-11-03 19:14:19.000 308 12637.60 74.72 54467.32 88888.00 2016-11-03 19:14:19.125 308 12637.65 74.75 54467.32 88888.00 2016-11-03 19:14:19.250 308 12637.70 74.75 54467.28 88888.00 2016-11-03 19:14:19.375 308 12637.67 74.75 54467.28 88888.00 2016-11-03 19:14:19.500 308 12637.70 74.72 54467.30 88888.00 2016-11-03 19:14:19.625 308 12637.77 74.70 54467.28 88888.00 2016-11-03 19:14:19.750 308 12637.83 74.72 54467.30 88888.00 2016-11-03 19:14:19.875 308 12637.77 74.75 54467.32 88888.00 2016-11-03 19:14:20.000 308 12637.77 74.70 54467.30 88888.00 2016-11-03 19:14:20.125 308 12637.77 74.70 54467.28 88888.00 2016-11-03 19:14:20.250 308 12637.80 74.67 54467.30 88888.00 2016-11-03 19:14:20.375 308 12637.85 74.67 54467.30 88888.00 2016-11-03 19:14:20.500 308 12637.83 74.67 54467.30 88888.00 2016-11-03 19:14:20.625 308 12637.80 74.70 54467.28 88888.00 2016-11-03 19:14:20.750 308 12637.88 74.72 54467.28 88888.00 2016-11-03 19:14:20.875 308 12637.85 74.70 54467.28 88888.00 2016-11-03 19:14:21.000 308 12637.85 74.70 54467.28 88888.00 2016-11-03 19:14:21.125 308 12637.90 74.70 54467.28 88888.00 2016-11-03 19:14:21.250 308 12637.98 74.65 54467.25 88888.00 2016-11-03 19:14:21.375 308 12638.00 74.62 54467.22 88888.00 2016-11-03 19:14:21.500 308 12637.95 74.62 54467.22 88888.00 2016-11-03 19:14:21.625 308 12637.98 74.60 54467.22 88888.00 2016-11-03 19:14:21.750 308 12638.00 74.58 54467.20 88888.00 2016-11-03 19:14:21.875 308 12638.02 74.58 54467.20 88888.00 2016-11-03 19:14:22.000 308 12638.08 74.55 54467.20 88888.00 2016-11-03 19:14:22.125 308 12638.12 74.58 54467.20 88888.00 2016-11-03 19:14:22.250 308 12638.12 74.58 54467.20 88888.00 2016-11-03 19:14:22.375 308 12638.17 74.55 54467.20 88888.00 2016-11-03 19:14:22.500 308 12638.20 74.53 54467.20 88888.00 2016-11-03 19:14:22.625 308 12638.17 74.53 54467.18 88888.00 2016-11-03 19:14:22.750 308 12638.15 74.53 54467.18 88888.00 2016-11-03 19:14:22.875 308 12638.17 74.53 54467.18 88888.00 2016-11-03 19:14:23.000 308 12638.23 74.50 54467.18 88888.00 2016-11-03 19:14:23.125 308 12638.27 74.50 54467.18 88888.00 2016-11-03 19:14:23.250 308 12638.33 74.47 54467.20 88888.00 2016-11-03 19:14:23.375 308 12638.38 74.47 54467.15 88888.00 2016-11-03 19:14:23.500 308 12638.38 74.45 54467.12 88888.00 2016-11-03 19:14:23.625 308 12638.35 74.42 54467.15 88888.00 2016-11-03 19:14:23.750 308 12638.33 74.45 54467.15 88888.00 2016-11-03 19:14:23.875 308 12638.33 74.42 54467.18 88888.00 2016-11-03 19:14:24.000 308 12638.35 74.42 54467.12 88888.00 2016-11-03 19:14:24.125 308 12638.40 74.42 54467.07 88888.00 2016-11-03 19:14:24.250 308 12638.35 74.38 54467.10 88888.00 2016-11-03 19:14:24.375 308 12638.33 74.38 54467.10 88888.00 2016-11-03 19:14:24.500 308 12638.38 74.38 54467.12 88888.00 2016-11-03 19:14:24.625 308 12638.45 74.38 54467.15 88888.00 2016-11-03 19:14:24.750 308 12638.55 74.35 54467.12 88888.00 2016-11-03 19:14:24.875 308 12638.55 74.35 54467.12 88888.00 2016-11-03 19:14:25.000 308 12638.52 74.38 54467.12 88888.00 2016-11-03 19:14:25.125 308 12638.52 74.33 54467.10 88888.00 2016-11-03 19:14:25.250 308 12638.58 74.30 54467.12 88888.00 2016-11-03 19:14:25.375 308 12638.62 74.28 54467.12 88888.00 2016-11-03 19:14:25.500 308 12638.65 74.22 54467.10 88888.00 2016-11-03 19:14:25.625 308 12638.70 74.20 54467.07 88888.00 2016-11-03 19:14:25.750 308 12638.73 74.22 54467.10 88888.00 2016-11-03 19:14:25.875 308 12638.73 74.20 54467.05 88888.00 2016-11-03 19:14:26.000 308 12638.75 74.17 54467.05 88888.00 2016-11-03 19:14:26.125 308 12638.83 74.15 54467.07 88888.00 2016-11-03 19:14:26.250 308 12638.80 74.12 54467.10 88888.00 2016-11-03 19:14:26.375 308 12638.77 74.08 54467.10 88888.00 2016-11-03 19:14:26.500 308 12638.75 74.08 54467.07 88888.00 2016-11-03 19:14:26.625 308 12638.80 74.10 54467.03 88888.00 2016-11-03 19:14:26.750 308 12638.77 74.08 54467.03 88888.00 2016-11-03 19:14:26.875 308 12638.80 74.03 54467.05 88888.00 2016-11-03 19:14:27.000 308 12638.85 73.97 54467.03 88888.00 2016-11-03 19:14:27.125 308 12638.80 73.97 54467.03 88888.00 2016-11-03 19:14:27.250 308 12638.73 73.95 54467.03 88888.00 2016-11-03 19:14:27.375 308 12638.77 73.95 54467.00 88888.00 2016-11-03 19:14:27.500 308 12638.85 73.95 54467.03 88888.00 2016-11-03 19:14:27.625 308 12638.90 73.92 54467.05 88888.00 2016-11-03 19:14:27.750 308 12638.90 73.90 54467.03 88888.00 2016-11-03 19:14:27.875 308 12638.95 73.83 54467.00 88888.00 2016-11-03 19:14:28.000 308 12638.95 73.83 54467.03 88888.00 2016-11-03 19:14:28.125 308 12638.95 73.83 54467.05 88888.00 2016-11-03 19:14:28.250 308 12638.90 73.78 54467.05 88888.00 2016-11-03 19:14:28.375 308 12638.90 73.72 54467.03 88888.00 2016-11-03 19:14:28.500 308 12638.90 73.70 54467.05 88888.00 2016-11-03 19:14:28.625 308 12638.92 73.67 54467.03 88888.00 2016-11-03 19:14:28.750 308 12638.98 73.62 54467.05 88888.00 2016-11-03 19:14:28.875 308 12638.98 73.62 54467.07 88888.00 2016-11-03 19:14:29.000 308 12638.98 73.60 54467.05 88888.00 2016-11-03 19:14:29.125 308 12638.92 73.58 54467.03 88888.00 2016-11-03 19:14:29.250 308 12638.92 73.58 54467.05 88888.00 2016-11-03 19:14:29.375 308 12638.90 73.55 54467.05 88888.00 2016-11-03 19:14:29.500 308 12638.85 73.50 54467.05 88888.00 2016-11-03 19:14:29.625 308 12638.83 73.42 54467.05 88888.00 2016-11-03 19:14:29.750 308 12638.90 73.42 54467.07 88888.00 2016-11-03 19:14:29.875 308 12638.92 73.42 54467.07 88888.00 2016-11-03 19:14:30.000 308 12638.90 73.35 54467.05 88888.00 2016-11-03 19:14:30.125 308 12638.83 73.33 54467.07 88888.00 2016-11-03 19:14:30.250 308 12638.85 73.28 54467.07 88888.00 2016-11-03 19:14:30.375 308 12638.90 73.28 54467.05 88888.00 2016-11-03 19:14:30.500 308 12638.85 73.22 54467.05 88888.00 2016-11-03 19:14:30.625 308 12638.85 73.20 54467.07 88888.00 2016-11-03 19:14:30.750 308 12638.88 73.17 54467.07 88888.00 2016-11-03 19:14:30.875 308 12638.88 73.17 54467.05 88888.00 2016-11-03 19:14:31.000 308 12638.88 73.15 54467.05 88888.00 2016-11-03 19:14:31.125 308 12638.85 73.10 54467.05 88888.00 2016-11-03 19:14:31.250 308 12638.85 73.03 54467.07 88888.00 2016-11-03 19:14:31.375 308 12638.83 73.00 54467.05 88888.00 2016-11-03 19:14:31.500 308 12638.75 72.95 54467.07 88888.00 2016-11-03 19:14:31.625 308 12638.73 72.90 54467.07 88888.00 2016-11-03 19:14:31.750 308 12638.73 72.90 54467.10 88888.00 2016-11-03 19:14:31.875 308 12638.62 72.90 54467.12 88888.00 2016-11-03 19:14:32.000 308 12638.67 72.85 54467.10 88888.00 2016-11-03 19:14:32.125 308 12638.73 72.83 54467.07 88888.00 2016-11-03 19:14:32.250 308 12638.65 72.80 54467.10 88888.00 2016-11-03 19:14:32.375 308 12638.67 72.75 54467.10 88888.00 2016-11-03 19:14:32.500 308 12638.67 72.75 54467.10 88888.00 2016-11-03 19:14:32.625 308 12638.70 72.70 54467.12 88888.00 2016-11-03 19:14:32.750 308 12638.62 72.67 54467.12 88888.00 2016-11-03 19:14:32.875 308 12638.58 72.62 54467.12 88888.00 2016-11-03 19:14:33.000 308 12638.55 72.60 54467.12 88888.00 2016-11-03 19:14:33.125 308 12638.55 72.58 54467.15 88888.00 2016-11-03 19:14:33.250 308 12638.52 72.50 54467.18 88888.00 2016-11-03 19:14:33.375 308 12638.52 72.47 54467.18 88888.00 2016-11-03 19:14:33.500 308 12638.50 72.45 54467.18 88888.00 2016-11-03 19:14:33.625 308 12638.48 72.40 54467.18 88888.00 2016-11-03 19:14:33.750 308 12638.45 72.40 54467.18 88888.00 2016-11-03 19:14:33.875 308 12638.40 72.38 54467.20 88888.00 2016-11-03 19:14:34.000 308 12638.40 72.38 54467.18 88888.00 2016-11-03 19:14:34.125 308 12638.38 72.33 54467.18 88888.00 2016-11-03 19:14:34.250 308 12638.33 72.30 54467.18 88888.00 2016-11-03 19:14:34.375 308 12638.30 72.30 54467.20 88888.00 2016-11-03 19:14:34.500 308 12638.25 72.28 54467.22 88888.00 2016-11-03 19:14:34.625 308 12638.25 72.22 54467.22 88888.00 2016-11-03 19:14:34.750 308 12638.25 72.20 54467.22 88888.00 2016-11-03 19:14:34.875 308 12638.20 72.20 54467.22 88888.00 2016-11-03 19:14:35.000 308 12638.20 72.15 54467.20 88888.00 2016-11-03 19:14:35.125 308 12638.17 72.12 54467.22 88888.00 2016-11-03 19:14:35.250 308 12638.15 72.10 54467.25 88888.00 2016-11-03 19:14:35.375 308 12638.10 72.10 54467.28 88888.00 2016-11-03 19:14:35.500 308 12638.10 72.08 54467.25 88888.00 2016-11-03 19:14:35.625 308 12638.12 72.03 54467.28 88888.00 2016-11-03 19:14:35.750 308 12638.10 71.97 54467.28 88888.00 2016-11-03 19:14:35.875 308 12638.05 71.97 54467.25 88888.00 2016-11-03 19:14:36.000 308 12637.98 71.92 54467.22 88888.00 2016-11-03 19:14:36.125 308 12637.92 71.92 54467.28 88888.00 2016-11-03 19:14:36.250 308 12637.92 71.90 54467.28 88888.00 2016-11-03 19:14:36.375 308 12637.95 71.90 54467.28 88888.00 2016-11-03 19:14:36.500 308 12637.95 71.92 54467.28 88888.00 2016-11-03 19:14:36.625 308 12637.88 71.88 54467.25 88888.00 2016-11-03 19:14:36.750 308 12637.83 71.83 54467.25 88888.00 2016-11-03 19:14:36.875 308 12637.75 71.80 54467.28 88888.00 2016-11-03 19:14:37.000 308 12637.75 71.78 54467.30 88888.00 2016-11-03 19:14:37.125 308 12637.73 71.78 54467.32 88888.00 2016-11-03 19:14:37.250 308 12637.67 71.78 54467.32 88888.00 2016-11-03 19:14:37.375 308 12637.67 71.72 54467.32 88888.00 2016-11-03 19:14:37.500 308 12637.65 71.75 54467.32 88888.00 2016-11-03 19:14:37.625 308 12637.62 71.72 54467.35 88888.00 2016-11-03 19:14:37.750 308 12637.60 71.72 54467.38 88888.00 2016-11-03 19:14:37.875 308 12637.60 71.67 54467.38 88888.00 2016-11-03 19:14:38.000 308 12637.60 71.65 54467.35 88888.00 2016-11-03 19:14:38.125 308 12637.52 71.65 54467.32 88888.00 2016-11-03 19:14:38.250 308 12637.45 71.62 54467.35 88888.00 2016-11-03 19:14:38.375 308 12637.45 71.60 54467.35 88888.00 2016-11-03 19:14:38.500 308 12637.45 71.62 54467.35 88888.00 2016-11-03 19:14:38.625 308 12637.42 71.58 54467.35 88888.00 2016-11-03 19:14:38.750 308 12637.35 71.60 54467.35 88888.00 2016-11-03 19:14:38.875 308 12637.30 71.62 54467.38 88888.00 2016-11-03 19:14:39.000 308 12637.25 71.62 54467.38 88888.00 2016-11-03 19:14:39.125 308 12637.23 71.60 54467.38 88888.00 2016-11-03 19:14:39.250 308 12637.17 71.55 54467.43 88888.00 2016-11-03 19:14:39.375 308 12637.15 71.53 54467.43 88888.00 2016-11-03 19:14:39.500 308 12637.12 71.58 54467.43 88888.00 2016-11-03 19:14:39.625 308 12637.12 71.58 54467.45 88888.00 2016-11-03 19:14:39.750 308 12637.08 71.55 54467.45 88888.00 2016-11-03 19:14:39.875 308 12637.00 71.53 54467.45 88888.00 2016-11-03 19:14:40.000 308 12636.95 71.55 54467.45 88888.00 2016-11-03 19:14:40.125 308 12636.92 71.50 54467.47 88888.00 2016-11-03 19:14:40.250 308 12636.95 71.50 54467.45 88888.00 2016-11-03 19:14:40.375 308 12636.98 71.50 54467.43 88888.00 2016-11-03 19:14:40.500 308 12636.95 71.53 54467.45 88888.00 2016-11-03 19:14:40.625 308 12636.83 71.55 54467.45 88888.00 2016-11-03 19:14:40.750 308 12636.80 71.55 54467.45 88888.00 2016-11-03 19:14:40.875 308 12636.80 71.55 54467.43 88888.00 2016-11-03 19:14:41.000 308 12636.75 71.50 54467.45 88888.00 2016-11-03 19:14:41.125 308 12636.67 71.53 54467.47 88888.00 2016-11-03 19:14:41.250 308 12636.67 71.55 54467.47 88888.00 2016-11-03 19:14:41.375 308 12636.67 71.55 54467.50 88888.00 2016-11-03 19:14:41.500 308 12636.62 71.55 54467.50 88888.00 2016-11-03 19:14:41.625 308 12636.60 71.55 54467.47 88888.00 2016-11-03 19:14:41.750 308 12636.52 71.53 54467.47 88888.00 2016-11-03 19:14:41.875 308 12636.48 71.47 54467.47 88888.00 2016-11-03 19:14:42.000 308 12636.48 71.55 54467.47 88888.00 2016-11-03 19:14:42.125 308 12636.45 71.58 54467.50 88888.00 2016-11-03 19:14:42.250 308 12636.42 71.58 54467.53 88888.00 2016-11-03 19:14:42.375 308 12636.38 71.58 54467.53 88888.00 2016-11-03 19:14:42.500 308 12636.40 71.60 54467.53 88888.00 2016-11-03 19:14:42.625 308 12636.38 71.65 54467.53 88888.00 2016-11-03 19:14:42.750 308 12636.27 71.62 54467.57 88888.00 2016-11-03 19:14:42.875 308 12636.27 71.60 54467.55 88888.00 2016-11-03 19:14:43.000 308 12636.30 71.60 54467.53 88888.00 2016-11-03 19:14:43.125 308 12636.33 71.60 54467.53 88888.00 2016-11-03 19:14:43.250 308 12636.20 71.62 54467.53 88888.00 2016-11-03 19:14:43.375 308 12636.12 71.65 54467.53 88888.00 2016-11-03 19:14:43.500 308 12636.10 71.67 54467.55 88888.00 2016-11-03 19:14:43.625 308 12636.08 71.65 54467.55 88888.00 2016-11-03 19:14:43.750 308 12636.02 71.67 54467.55 88888.00 2016-11-03 19:14:43.875 308 12636.00 71.75 54467.57 88888.00 2016-11-03 19:14:44.000 308 12635.95 71.72 54467.57 88888.00 2016-11-03 19:14:44.125 308 12635.90 71.70 54467.57 88888.00 2016-11-03 19:14:44.250 308 12635.92 71.70 54467.60 88888.00 2016-11-03 19:14:44.375 308 12635.98 71.72 54467.60 88888.00 2016-11-03 19:14:44.500 308 12635.92 71.72 54467.60 88888.00 2016-11-03 19:14:44.625 308 12635.88 71.72 54467.60 88888.00 2016-11-03 19:14:44.750 308 12635.85 71.70 54467.60 88888.00 2016-11-03 19:14:44.875 308 12635.80 71.75 54467.60 88888.00 2016-11-03 19:14:45.000 308 12635.75 71.75 54467.62 88888.00 2016-11-03 19:14:45.125 308 12635.73 71.75 54467.62 88888.00 2016-11-03 19:14:45.250 308 12635.70 71.78 54467.60 88888.00 2016-11-03 19:14:45.375 308 12635.73 71.78 54467.60 88888.00 2016-11-03 19:14:45.500 308 12635.70 71.80 54467.57 88888.00 2016-11-03 19:14:45.625 308 12635.73 71.78 54467.60 88888.00 2016-11-03 19:14:45.750 308 12635.73 71.78 54467.60 88888.00 2016-11-03 19:14:45.875 308 12635.65 71.83 54467.60 88888.00 2016-11-03 19:14:46.000 308 12635.60 71.85 54467.60 88888.00 2016-11-03 19:14:46.125 308 12635.58 71.80 54467.60 88888.00 2016-11-03 19:14:46.250 308 12635.55 71.83 54467.62 88888.00 2016-11-03 19:14:46.375 308 12635.60 71.88 54467.62 88888.00 2016-11-03 19:14:46.500 308 12635.52 71.90 54467.62 88888.00 2016-11-03 19:14:46.625 308 12635.40 71.90 54467.62 88888.00 2016-11-03 19:14:46.750 308 12635.27 71.92 54467.62 88888.00 2016-11-03 19:14:46.875 308 12635.23 71.97 54467.65 88888.00 2016-11-03 19:14:47.000 308 12635.23 71.95 54467.68 88888.00 2016-11-03 19:14:47.125 308 12635.25 71.97 54467.65 88888.00 2016-11-03 19:14:47.250 308 12635.20 71.97 54467.65 88888.00 2016-11-03 19:14:47.375 308 12635.20 71.97 54467.62 88888.00 2016-11-03 19:14:47.500 308 12635.10 72.00 54467.62 88888.00 2016-11-03 19:14:47.625 308 12635.08 72.03 54467.62 88888.00 2016-11-03 19:14:47.750 308 12635.08 72.03 54467.65 88888.00 2016-11-03 19:14:47.875 308 12635.05 72.03 54467.65 88888.00 2016-11-03 19:14:48.000 308 12635.08 72.05 54467.65 88888.00 2016-11-03 19:14:48.125 308 12635.05 72.10 54467.62 88888.00 2016-11-03 19:14:48.250 308 12635.00 72.12 54467.65 88888.00 2016-11-03 19:14:48.375 308 12634.98 72.12 54467.65 88888.00 2016-11-03 19:14:48.500 308 12635.00 72.12 54467.65 88888.00 2016-11-03 19:14:48.625 308 12635.02 72.12 54467.62 88888.00 2016-11-03 19:14:48.750 308 12634.95 72.17 54467.62 88888.00 2016-11-03 19:14:48.875 308 12634.95 72.20 54467.62 88888.00 2016-11-03 19:14:49.000 308 12634.92 72.20 54467.62 88888.00 2016-11-03 19:14:49.125 308 12634.98 72.25 54467.62 88888.00 2016-11-03 19:14:49.250 308 12635.02 72.28 54467.62 88888.00 2016-11-03 19:14:49.375 308 12635.00 72.30 54467.62 88888.00 2016-11-03 19:14:49.500 308 12634.90 72.30 54467.62 88888.00 2016-11-03 19:14:49.625 308 12634.85 72.30 54467.62 88888.00 2016-11-03 19:14:49.750 308 12634.88 72.35 54467.62 88888.00 2016-11-03 19:14:49.875 308 12634.88 72.38 54467.60 88888.00 2016-11-03 19:14:50.000 308 12634.83 72.40 54467.57 88888.00 2016-11-03 19:14:50.125 308 12634.77 72.42 54467.55 88888.00 2016-11-03 19:14:50.250 308 12634.75 72.42 54467.57 88888.00 2016-11-03 19:14:50.375 308 12634.83 72.45 54467.62 88888.00 2016-11-03 19:14:50.500 308 12634.77 72.50 54467.62 88888.00 2016-11-03 19:14:50.625 308 12634.77 72.50 54467.60 88888.00 2016-11-03 19:14:50.750 308 12634.77 72.47 54467.60 88888.00 2016-11-03 19:14:50.875 308 12634.80 72.50 54467.57 88888.00 2016-11-03 19:14:51.000 308 12634.77 72.58 54467.55 88888.00 2016-11-03 19:14:51.125 308 12634.77 72.60 54467.57 88888.00 2016-11-03 19:14:51.250 308 12634.75 72.58 54467.55 88888.00 2016-11-03 19:14:51.375 308 12634.67 72.60 54467.55 88888.00 2016-11-03 19:14:51.500 308 12634.67 72.62 54467.53 88888.00 2016-11-03 19:14:51.625 308 12634.65 72.65 54467.50 88888.00 2016-11-03 19:14:51.750 308 12634.62 72.67 54467.53 88888.00 2016-11-03 19:14:51.875 308 12634.58 72.72 54467.55 88888.00 2016-11-03 19:14:52.000 308 12634.58 72.72 54467.55 88888.00 2016-11-03 19:14:52.125 308 12634.60 72.72 54467.53 88888.00 2016-11-03 19:14:52.250 308 12634.58 72.72 54467.50 88888.00 2016-11-03 19:14:52.375 308 12634.58 72.75 54467.50 88888.00 2016-11-03 19:14:52.500 308 12634.62 72.78 54467.50 88888.00 2016-11-03 19:14:52.625 308 12634.58 72.80 54467.50 88888.00 2016-11-03 19:14:52.750 308 12634.52 72.80 54467.50 88888.00 2016-11-03 19:14:52.875 308 12634.52 72.80 54467.47 88888.00 2016-11-03 19:14:53.000 308 12634.52 72.88 54467.47 88888.00 2016-11-03 19:14:53.125 308 12634.55 72.88 54467.47 88888.00 2016-11-03 19:14:53.250 308 12634.55 72.88 54467.47 88888.00 2016-11-03 19:14:53.375 308 12634.55 72.90 54467.45 88888.00 2016-11-03 19:14:53.500 308 12634.55 72.92 54467.45 88888.00 2016-11-03 19:14:53.625 308 12634.50 72.95 54467.47 88888.00 2016-11-03 19:14:53.750 308 12634.45 72.97 54467.45 88888.00 2016-11-03 19:14:53.875 308 12634.45 73.00 54467.45 88888.00 2016-11-03 19:14:54.000 308 12634.45 73.00 54467.45 88888.00 2016-11-03 19:14:54.125 308 12634.42 73.03 54467.40 88888.00 2016-11-03 19:14:54.250 308 12634.45 73.00 54467.40 88888.00 2016-11-03 19:14:54.375 308 12634.52 73.05 54467.40 88888.00 2016-11-03 19:14:54.500 308 12634.55 73.05 54467.40 88888.00 2016-11-03 19:14:54.625 308 12634.52 73.05 54467.43 88888.00 2016-11-03 19:14:54.750 308 12634.50 73.10 54467.43 88888.00 2016-11-03 19:14:54.875 308 12634.42 73.15 54467.43 88888.00 2016-11-03 19:14:55.000 308 12634.42 73.10 54467.43 88888.00 2016-11-03 19:14:55.125 308 12634.40 73.10 54467.43 88888.00 2016-11-03 19:14:55.250 308 12634.42 73.15 54467.40 88888.00 2016-11-03 19:14:55.375 308 12634.42 73.20 54467.43 88888.00 2016-11-03 19:14:55.500 308 12634.42 73.17 54467.40 88888.00 2016-11-03 19:14:55.625 308 12634.40 73.20 54467.38 88888.00 2016-11-03 19:14:55.750 308 12634.40 73.20 54467.35 88888.00 2016-11-03 19:14:55.875 308 12634.42 73.22 54467.35 88888.00 2016-11-03 19:14:56.000 308 12634.35 73.25 54467.32 88888.00 2016-11-03 19:14:56.125 308 12634.33 73.28 54467.35 88888.00 2016-11-03 19:14:56.250 308 12634.27 73.28 54467.35 88888.00 2016-11-03 19:14:56.375 308 12634.27 73.28 54467.32 88888.00 2016-11-03 19:14:56.500 308 12634.27 73.30 54467.32 88888.00 2016-11-03 19:14:56.625 308 12634.27 73.30 54467.32 88888.00 2016-11-03 19:14:56.750 308 12634.23 73.28 54467.32 88888.00 2016-11-03 19:14:56.875 308 12634.23 73.33 54467.30 88888.00 2016-11-03 19:14:57.000 308 12634.30 73.33 54467.30 88888.00 2016-11-03 19:14:57.125 308 12634.33 73.38 54467.30 88888.00 2016-11-03 19:14:57.250 308 12634.35 73.38 54467.30 88888.00 2016-11-03 19:14:57.375 308 12634.38 73.40 54467.28 88888.00 2016-11-03 19:14:57.500 308 12634.38 73.40 54467.28 88888.00 2016-11-03 19:14:57.625 308 12634.35 73.42 54467.25 88888.00 2016-11-03 19:14:57.750 308 12634.25 73.45 54467.25 88888.00 2016-11-03 19:14:57.875 308 12634.23 73.45 54467.28 88888.00 2016-11-03 19:14:58.000 308 12634.27 73.45 54467.25 88888.00 2016-11-03 19:14:58.125 308 12634.25 73.45 54467.25 88888.00 2016-11-03 19:14:58.250 308 12634.23 73.47 54467.25 88888.00 2016-11-03 19:14:58.375 308 12634.27 73.50 54467.25 88888.00 2016-11-03 19:14:58.500 308 12634.27 73.47 54467.25 88888.00 2016-11-03 19:14:58.625 308 12634.25 73.53 54467.25 88888.00 2016-11-03 19:14:58.750 308 12634.20 73.53 54467.25 88888.00 2016-11-03 19:14:58.875 308 12634.20 73.53 54467.22 88888.00 2016-11-03 19:14:59.000 308 12634.15 73.47 54467.22 88888.00 2016-11-03 19:14:59.125 308 12634.12 73.45 54467.22 88888.00 2016-11-03 19:14:59.250 308 12634.12 73.50 54467.22 88888.00 2016-11-03 19:14:59.375 308 12634.17 73.53 54467.25 88888.00 2016-11-03 19:14:59.500 308 12634.23 73.55 54467.25 88888.00 2016-11-03 19:14:59.625 308 12634.25 73.55 54467.25 88888.00 2016-11-03 19:14:59.750 308 12634.23 73.55 54467.22 88888.00 2016-11-03 19:14:59.875 308 12634.15 73.55 54467.20 88888.00 2016-11-03 19:15:00.000 308 12634.15 73.53 54467.20 88888.00 2016-11-03 19:15:00.125 308 12634.25 73.53 54467.20 88888.00 2016-11-03 19:15:00.250 308 12634.27 73.53 54467.20 88888.00 2016-11-03 19:15:00.375 308 12634.23 73.55 54467.20 88888.00 2016-11-03 19:15:00.500 308 12634.17 73.50 54467.20 88888.00 2016-11-03 19:15:00.625 308 12634.20 73.53 54467.22 88888.00 2016-11-03 19:15:00.750 308 12634.20 73.58 54467.22 88888.00 2016-11-03 19:15:00.875 308 12634.20 73.58 54467.20 88888.00 2016-11-03 19:15:01.000 308 12634.20 73.58 54467.18 88888.00 2016-11-03 19:15:01.125 308 12634.17 73.55 54467.15 88888.00 2016-11-03 19:15:01.250 308 12634.17 73.55 54467.18 88888.00 2016-11-03 19:15:01.375 308 12634.20 73.58 54467.20 88888.00 2016-11-03 19:15:01.500 308 12634.15 73.60 54467.20 88888.00 2016-11-03 19:15:01.625 308 12634.15 73.55 54467.18 88888.00 2016-11-03 19:15:01.750 308 12634.15 73.53 54467.15 88888.00 2016-11-03 19:15:01.875 308 12634.23 73.55 54467.15 88888.00 2016-11-03 19:15:02.000 308 12634.30 73.55 54467.18 88888.00 2016-11-03 19:15:02.125 308 12634.25 73.55 54467.18 88888.00 2016-11-03 19:15:02.250 308 12634.17 73.50 54467.18 88888.00 2016-11-03 19:15:02.375 308 12634.17 73.50 54467.12 88888.00 2016-11-03 19:15:02.500 308 12634.23 73.50 54467.12 88888.00 2016-11-03 19:15:02.625 308 12634.25 73.53 54467.12 88888.00 2016-11-03 19:15:02.750 308 12634.25 73.53 54467.15 88888.00 2016-11-03 19:15:02.875 308 12634.25 73.47 54467.12 88888.00 2016-11-03 19:15:03.000 308 12634.23 73.47 54467.10 88888.00 2016-11-03 19:15:03.125 308 12634.23 73.47 54467.07 88888.00 2016-11-03 19:15:03.250 308 12634.23 73.47 54467.07 88888.00 2016-11-03 19:15:03.375 308 12634.17 73.47 54467.07 88888.00 2016-11-03 19:15:03.500 308 12634.15 73.47 54467.07 88888.00 2016-11-03 19:15:03.625 308 12634.15 73.47 54467.07 88888.00 2016-11-03 19:15:03.750 308 12634.17 73.45 54467.07 88888.00 2016-11-03 19:15:03.875 308 12634.17 73.47 54467.10 88888.00 2016-11-03 19:15:04.000 308 12634.20 73.47 54467.07 88888.00 2016-11-03 19:15:04.125 308 12634.20 73.45 54467.07 88888.00 2016-11-03 19:15:04.250 308 12634.15 73.42 54467.05 88888.00 2016-11-03 19:15:04.375 308 12634.23 73.45 54467.05 88888.00 2016-11-03 19:15:04.500 308 12634.25 73.42 54467.05 88888.00 2016-11-03 19:15:04.625 308 12634.23 73.42 54467.05 88888.00 2016-11-03 19:15:04.750 308 12634.20 73.40 54467.05 88888.00 2016-11-03 19:15:04.875 308 12634.20 73.40 54467.03 88888.00 2016-11-03 19:15:05.000 308 12634.20 73.40 54467.05 88888.00 2016-11-03 19:15:05.125 308 12634.17 73.40 54467.05 88888.00 2016-11-03 19:15:05.250 308 12634.17 73.35 54467.03 88888.00 2016-11-03 19:15:05.375 308 12634.20 73.35 54467.03 88888.00 2016-11-03 19:15:05.500 308 12634.23 73.35 54467.03 88888.00 2016-11-03 19:15:05.625 308 12634.23 73.33 54467.03 88888.00 2016-11-03 19:15:05.750 308 12634.20 73.33 54467.03 88888.00 2016-11-03 19:15:05.875 308 12634.20 73.33 54467.03 88888.00 2016-11-03 19:15:06.000 308 12634.20 73.28 54467.00 88888.00 2016-11-03 19:15:06.125 308 12634.23 73.30 54467.00 88888.00 2016-11-03 19:15:06.250 308 12634.17 73.25 54467.03 88888.00 2016-11-03 19:15:06.375 308 12634.20 73.28 54467.00 88888.00 2016-11-03 19:15:06.500 308 12634.20 73.25 54467.00 88888.00 2016-11-03 19:15:06.625 308 12634.25 73.22 54466.97 88888.00 2016-11-03 19:15:06.750 308 12634.30 73.20 54466.97 88888.00 2016-11-03 19:15:06.875 308 12634.25 73.17 54466.97 88888.00 2016-11-03 19:15:07.000 308 12634.25 73.17 54466.97 88888.00 2016-11-03 19:15:07.125 308 12634.27 73.20 54467.00 88888.00 2016-11-03 19:15:07.250 308 12634.25 73.17 54467.00 88888.00 2016-11-03 19:15:07.375 308 12634.20 73.15 54466.97 88888.00 2016-11-03 19:15:07.500 308 12634.30 73.12 54466.93 88888.00 2016-11-03 19:15:07.625 308 12634.35 73.08 54466.95 88888.00 2016-11-03 19:15:07.750 308 12634.38 73.10 54466.95 88888.00 2016-11-03 19:15:07.875 308 12634.42 73.08 54466.97 88888.00 2016-11-03 19:15:08.000 308 12634.45 73.03 54466.93 88888.00 2016-11-03 19:15:08.125 308 12634.40 73.03 54466.93 88888.00 2016-11-03 19:15:08.250 308 12634.42 73.00 54466.90 88888.00 2016-11-03 19:15:08.375 308 12634.42 73.00 54466.90 88888.00 2016-11-03 19:15:08.500 308 12634.40 72.97 54466.90 88888.00 2016-11-03 19:15:08.625 308 12634.40 72.97 54466.90 88888.00 2016-11-03 19:15:08.750 308 12634.48 72.95 54466.93 88888.00 2016-11-03 19:15:08.875 308 12634.45 72.92 54466.93 88888.00 2016-11-03 19:15:09.000 308 12634.48 72.88 54466.90 88888.00 2016-11-03 19:15:09.125 308 12634.52 72.92 54466.93 88888.00 2016-11-03 19:15:09.250 308 12634.55 72.92 54466.93 88888.00 2016-11-03 19:15:09.375 308 12634.55 72.88 54466.90 88888.00 2016-11-03 19:15:09.500 308 12634.55 72.83 54466.88 88888.00 2016-11-03 19:15:09.625 308 12634.52 72.80 54466.85 88888.00 2016-11-03 19:15:09.750 308 12634.50 72.78 54466.88 88888.00 2016-11-03 19:15:09.875 308 12634.55 72.80 54466.85 88888.00 2016-11-03 19:15:10.000 308 12634.55 72.80 54466.85 88888.00 2016-11-03 19:15:10.125 308 12634.62 72.75 54466.80 88888.00 2016-11-03 19:15:10.250 308 12634.70 72.72 54466.82 88888.00 2016-11-03 19:15:10.375 308 12634.70 72.72 54466.82 88888.00 2016-11-03 19:15:10.500 308 12634.67 72.72 54466.85 88888.00 2016-11-03 19:15:10.625 308 12634.65 72.72 54466.82 88888.00 2016-11-03 19:15:10.750 308 12634.62 72.70 54466.80 88888.00 2016-11-03 19:15:10.875 308 12634.65 72.70 54466.80 88888.00 2016-11-03 19:15:11.000 308 12634.67 72.67 54466.80 88888.00 2016-11-03 19:15:11.125 308 12634.70 72.65 54466.82 88888.00 2016-11-03 19:15:11.250 308 12634.73 72.65 54466.80 88888.00 2016-11-03 19:15:11.375 308 12634.77 72.65 54466.78 88888.00 2016-11-03 19:15:11.500 308 12634.75 72.60 54466.80 88888.00 2016-11-03 19:15:11.625 308 12634.80 72.58 54466.75 88888.00 2016-11-03 19:15:11.750 308 12634.83 72.60 54466.75 88888.00 2016-11-03 19:15:11.875 308 12634.85 72.58 54466.75 88888.00 2016-11-03 19:15:12.000 308 12634.85 72.53 54466.75 88888.00 2016-11-03 19:15:12.125 308 12634.92 72.53 54466.75 88888.00 2016-11-03 19:15:12.250 308 12634.85 72.55 54466.78 88888.00 2016-11-03 19:15:12.375 308 12634.80 72.55 54466.78 88888.00 2016-11-03 19:15:12.500 308 12634.80 72.50 54466.72 88888.00 2016-11-03 19:15:12.625 308 12634.85 72.50 54466.72 88888.00 2016-11-03 19:15:12.750 308 12634.90 72.50 54466.70 88888.00 2016-11-03 19:15:12.875 308 12634.95 72.53 54466.75 88888.00 2016-11-03 19:15:13.000 308 12635.00 72.53 54466.70 88888.00 2016-11-03 19:15:13.125 308 12635.00 72.47 54466.72 88888.00 2016-11-03 19:15:13.250 308 12635.02 72.47 54466.70 88888.00 2016-11-03 19:15:13.375 308 12635.08 72.50 54466.70 88888.00 2016-11-03 19:15:13.500 308 12635.08 72.50 54466.68 88888.00 2016-11-03 19:15:13.625 308 12635.02 72.47 54466.68 88888.00 2016-11-03 19:15:13.750 308 12635.08 72.45 54466.68 88888.00 2016-11-03 19:15:13.875 308 12635.12 72.47 54466.68 88888.00 2016-11-03 19:15:14.000 308 12635.15 72.45 54466.68 88888.00 2016-11-03 19:15:14.125 308 12635.10 72.45 54466.68 88888.00 2016-11-03 19:15:14.250 308 12635.02 72.45 54466.68 88888.00 2016-11-03 19:15:14.375 308 12635.02 72.47 54466.65 88888.00 2016-11-03 19:15:14.500 308 12635.08 72.47 54466.68 88888.00 2016-11-03 19:15:14.625 308 12635.08 72.45 54466.65 88888.00 2016-11-03 19:15:14.750 308 12635.02 72.42 54466.62 88888.00 2016-11-03 19:15:14.875 308 12635.08 72.42 54466.65 88888.00 2016-11-03 19:15:15.000 308 12635.17 72.40 54466.60 88888.00 2016-11-03 19:15:15.125 308 12635.25 72.42 54466.62 88888.00 2016-11-03 19:15:15.250 308 12635.30 72.42 54466.60 88888.00 2016-11-03 19:15:15.375 308 12635.33 72.42 54466.60 88888.00 2016-11-03 19:15:15.500 308 12635.25 72.42 54466.60 88888.00 2016-11-03 19:15:15.625 308 12635.27 72.40 54466.57 88888.00 2016-11-03 19:15:15.750 308 12635.35 72.40 54466.57 88888.00 2016-11-03 19:15:15.875 308 12635.45 72.40 54466.57 88888.00 2016-11-03 19:15:16.000 308 12635.38 72.42 54466.57 88888.00 2016-11-03 19:15:16.125 308 12635.30 72.42 54466.57 88888.00 2016-11-03 19:15:16.250 308 12635.25 72.38 54466.57 88888.00 2016-11-03 19:15:16.375 308 12635.33 72.40 54466.57 88888.00 2016-11-03 19:15:16.500 308 12635.40 72.40 54466.57 88888.00 2016-11-03 19:15:16.625 308 12635.35 72.42 54466.60 88888.00 2016-11-03 19:15:16.750 308 12635.38 72.42 54466.57 88888.00 2016-11-03 19:15:16.875 308 12635.35 72.45 54466.57 88888.00 2016-11-03 19:15:17.000 308 12635.33 72.42 54466.55 88888.00 2016-11-03 19:15:17.125 308 12635.38 72.42 54466.57 88888.00 2016-11-03 19:15:17.250 308 12635.33 72.42 54466.57 88888.00 2016-11-03 19:15:17.375 308 12635.27 72.42 54466.55 88888.00 2016-11-03 19:15:17.500 308 12635.30 72.42 54466.53 88888.00 2016-11-03 19:15:17.625 308 12635.33 72.42 54466.55 88888.00 2016-11-03 19:15:17.750 308 12635.35 72.45 54466.57 88888.00 2016-11-03 19:15:17.875 308 12635.27 72.45 54466.53 88888.00 2016-11-03 19:15:18.000 308 12635.25 72.45 54466.53 88888.00 2016-11-03 19:15:18.125 308 12635.30 72.47 54466.53 88888.00 2016-11-03 19:15:18.250 308 12635.27 72.47 54466.53 88888.00 2016-11-03 19:15:18.375 308 12635.27 72.47 54466.53 88888.00 2016-11-03 19:15:18.500 308 12635.23 72.42 54466.53 88888.00 2016-11-03 19:15:18.625 308 12635.27 72.42 54466.50 88888.00 2016-11-03 19:15:18.750 308 12635.25 72.42 54466.50 88888.00 2016-11-03 19:15:18.875 308 12635.17 72.45 54466.53 88888.00 2016-11-03 19:15:19.000 308 12635.23 72.47 54466.53 88888.00 2016-11-03 19:15:19.125 308 12635.25 72.50 54466.53 88888.00 2016-11-03 19:15:19.250 308 12635.30 72.53 54466.53 88888.00 2016-11-03 19:15:19.375 308 12635.30 72.53 54466.53 88888.00 2016-11-03 19:15:19.500 308 12635.27 72.50 54466.53 88888.00 2016-11-03 19:15:19.625 308 12635.27 72.50 54466.53 88888.00 2016-11-03 19:15:19.750 308 12635.25 72.50 54466.53 88888.00 2016-11-03 19:15:19.875 308 12635.25 72.47 54466.50 88888.00 2016-11-03 19:15:20.000 308 12635.27 72.50 54466.50 88888.00 2016-11-03 19:15:20.125 308 12635.30 72.50 54466.50 88888.00 2016-11-03 19:15:20.250 308 12635.27 72.45 54466.53 88888.00 2016-11-03 19:15:20.375 308 12635.27 72.47 54466.53 88888.00 2016-11-03 19:15:20.500 308 12635.27 72.47 54466.50 88888.00 2016-11-03 19:15:20.625 308 12635.23 72.53 54466.50 88888.00 2016-11-03 19:15:20.750 308 12635.25 72.55 54466.50 88888.00 2016-11-03 19:15:20.875 308 12635.27 72.53 54466.50 88888.00 2016-11-03 19:15:21.000 308 12635.23 72.53 54466.53 88888.00 2016-11-03 19:15:21.125 308 12635.23 72.53 54466.50 88888.00 2016-11-03 19:15:21.250 308 12635.23 72.53 54466.50 88888.00 2016-11-03 19:15:21.375 308 12635.20 72.55 54466.53 88888.00 2016-11-03 19:15:21.500 308 12635.17 72.53 54466.53 88888.00 2016-11-03 19:15:21.625 308 12635.17 72.47 54466.53 88888.00 2016-11-03 19:15:21.750 308 12635.15 72.50 54466.50 88888.00 2016-11-03 19:15:21.875 308 12635.15 72.55 54466.47 88888.00 2016-11-03 19:15:22.000 308 12635.15 72.55 54466.47 88888.00 2016-11-03 19:15:22.125 308 12635.12 72.53 54466.50 88888.00 2016-11-03 19:15:22.250 308 12635.10 72.50 54466.53 88888.00 2016-11-03 19:15:22.375 308 12635.12 72.50 54466.53 88888.00 2016-11-03 19:15:22.500 308 12635.08 72.53 54466.50 88888.00 2016-11-03 19:15:22.625 308 12635.05 72.50 54466.50 88888.00 2016-11-03 19:15:22.750 308 12635.12 72.47 54466.47 88888.00 2016-11-03 19:15:22.875 308 12635.17 72.50 54466.50 88888.00 2016-11-03 19:15:23.000 308 12635.15 72.53 54466.50 88888.00 2016-11-03 19:15:23.125 308 12635.10 72.53 54466.50 88888.00 2016-11-03 19:15:23.250 308 12635.02 72.50 54466.47 88888.00 2016-11-03 19:15:23.375 308 12635.10 72.53 54466.47 88888.00 2016-11-03 19:15:23.500 308 12635.12 72.53 54466.47 88888.00 2016-11-03 19:15:23.625 308 12635.08 72.50 54466.47 88888.00 2016-11-03 19:15:23.750 308 12635.05 72.47 54466.47 88888.00 2016-11-03 19:15:23.875 308 12635.05 72.50 54466.45 88888.00 2016-11-03 19:15:24.000 308 12635.02 72.50 54466.45 88888.00 2016-11-03 19:15:24.125 308 12635.10 72.53 54466.50 88888.00 2016-11-03 19:15:24.250 308 12635.05 72.50 54466.47 88888.00 2016-11-03 19:15:24.375 308 12635.02 72.50 54466.47 88888.00 2016-11-03 19:15:24.500 308 12635.05 72.50 54466.45 88888.00 2016-11-03 19:15:24.625 308 12635.00 72.47 54466.45 88888.00 2016-11-03 19:15:24.750 308 12635.00 72.45 54466.47 88888.00 2016-11-03 19:15:24.875 308 12634.98 72.53 54466.45 88888.00 2016-11-03 19:15:25.000 308 12634.98 72.50 54466.45 88888.00 2016-11-03 19:15:25.125 308 12634.98 72.47 54466.45 88888.00 2016-11-03 19:15:25.250 308 12634.98 72.47 54466.45 88888.00 2016-11-03 19:15:25.375 308 12635.00 72.50 54466.47 88888.00 2016-11-03 19:15:25.500 308 12635.02 72.53 54466.43 88888.00 2016-11-03 19:15:25.625 308 12635.05 72.50 54466.40 88888.00 2016-11-03 19:15:25.750 308 12635.08 72.50 54466.43 88888.00 2016-11-03 19:15:25.875 308 12635.08 72.53 54466.45 88888.00 2016-11-03 19:15:26.000 308 12635.08 72.53 54466.43 88888.00 2016-11-03 19:15:26.125 308 12635.05 72.50 54466.43 88888.00 2016-11-03 19:15:26.250 308 12635.02 72.50 54466.43 88888.00 2016-11-03 19:15:26.375 308 12635.05 72.53 54466.40 88888.00 2016-11-03 19:15:26.500 308 12635.05 72.50 54466.40 88888.00 2016-11-03 19:15:26.625 308 12635.02 72.55 54466.40 88888.00 2016-11-03 19:15:26.750 308 12635.02 72.58 54466.38 88888.00 2016-11-03 19:15:26.875 308 12635.05 72.55 54466.35 88888.00 2016-11-03 19:15:27.000 308 12635.08 72.55 54466.35 88888.00 2016-11-03 19:15:27.125 308 12635.02 72.55 54466.38 88888.00 2016-11-03 19:15:27.250 308 12635.05 72.55 54466.38 88888.00 2016-11-03 19:15:27.375 308 12635.05 72.55 54466.35 88888.00 2016-11-03 19:15:27.500 308 12635.08 72.58 54466.30 88888.00 2016-11-03 19:15:27.625 308 12635.02 72.58 54466.32 88888.00 2016-11-03 19:15:27.750 308 12635.00 72.60 54466.35 88888.00 2016-11-03 19:15:27.875 308 12635.05 72.60 54466.35 88888.00 2016-11-03 19:15:28.000 308 12635.10 72.60 54466.32 88888.00 2016-11-03 19:15:28.125 308 12635.08 72.62 54466.32 88888.00 2016-11-03 19:15:28.250 308 12635.05 72.62 54466.32 88888.00 2016-11-03 19:15:28.375 308 12635.15 72.67 54466.32 88888.00 2016-11-03 19:15:28.500 308 12635.17 72.70 54466.30 88888.00 2016-11-03 19:15:28.625 308 12635.05 72.72 54466.32 88888.00 2016-11-03 19:15:28.750 308 12635.02 72.72 54466.30 88888.00 2016-11-03 19:15:28.875 308 12635.12 72.78 54466.30 88888.00 2016-11-03 19:15:29.000 308 12635.15 72.80 54466.28 88888.00 2016-11-03 19:15:29.125 308 12635.12 72.80 54466.25 88888.00 2016-11-03 19:15:29.250 308 12635.12 72.78 54466.25 88888.00 2016-11-03 19:15:29.375 308 12635.15 72.80 54466.25 88888.00 2016-11-03 19:15:29.500 308 12635.15 72.85 54466.20 88888.00 2016-11-03 19:15:29.625 308 12635.17 72.88 54466.22 88888.00 2016-11-03 19:15:29.750 308 12635.20 72.88 54466.20 88888.00 2016-11-03 19:15:29.875 308 12635.20 72.88 54466.20 88888.00 2016-11-03 19:15:30.000 308 12635.20 72.90 54466.18 88888.00 2016-11-03 19:15:30.125 308 12635.12 72.92 54466.18 88888.00 2016-11-03 19:15:30.250 308 12635.05 72.95 54466.20 88888.00 2016-11-03 19:15:30.375 308 12635.12 72.97 54466.18 88888.00 2016-11-03 19:15:30.500 308 12635.17 72.97 54466.18 88888.00 2016-11-03 19:15:30.625 308 12635.20 72.97 54466.15 88888.00 2016-11-03 19:15:30.750 308 12635.23 73.00 54466.12 88888.00 2016-11-03 19:15:30.875 308 12635.25 73.03 54466.15 88888.00 2016-11-03 19:15:31.000 308 12635.23 73.05 54466.15 88888.00 2016-11-03 19:15:31.125 308 12635.17 73.08 54466.12 88888.00 2016-11-03 19:15:31.250 308 12635.12 73.08 54466.10 88888.00 2016-11-03 19:15:31.375 308 12635.10 73.10 54466.07 88888.00 2016-11-03 19:15:31.500 308 12635.15 73.15 54466.10 88888.00 2016-11-03 19:15:31.625 308 12635.20 73.17 54466.07 88888.00 2016-11-03 19:15:31.750 308 12635.20 73.22 54466.07 88888.00 2016-11-03 19:15:31.875 308 12635.23 73.22 54466.10 88888.00 2016-11-03 19:15:32.000 308 12635.23 73.22 54466.10 88888.00 2016-11-03 19:15:32.125 308 12635.17 73.22 54466.10 88888.00 2016-11-03 19:15:32.250 308 12635.12 73.25 54466.07 88888.00 2016-11-03 19:15:32.375 308 12635.15 73.30 54466.07 88888.00 2016-11-03 19:15:32.500 308 12635.17 73.35 54466.05 88888.00 2016-11-03 19:15:32.625 308 12635.23 73.38 54466.03 88888.00 2016-11-03 19:15:32.750 308 12635.23 73.38 54466.00 88888.00 2016-11-03 19:15:32.875 308 12635.17 73.45 54466.00 88888.00 2016-11-03 19:15:33.000 308 12635.12 73.42 54466.00 88888.00 2016-11-03 19:15:33.125 308 12635.10 73.45 54466.00 88888.00 2016-11-03 19:15:33.250 308 12635.10 73.47 54466.00 88888.00 2016-11-03 19:15:33.375 308 12635.10 73.53 54466.00 88888.00 2016-11-03 19:15:33.500 308 12635.08 73.50 54465.97 88888.00 2016-11-03 19:15:33.625 308 12635.10 73.55 54465.97 88888.00 2016-11-03 19:15:33.750 308 12635.12 73.55 54465.97 88888.00 2016-11-03 19:15:33.875 308 12635.10 73.58 54465.97 88888.00 2016-11-03 19:15:34.000 308 12635.05 73.60 54465.95 88888.00 2016-11-03 19:15:34.125 308 12635.02 73.62 54466.00 88888.00 2016-11-03 19:15:34.250 308 12635.05 73.65 54466.00 88888.00 2016-11-03 19:15:34.375 308 12635.05 73.67 54465.97 88888.00 2016-11-03 19:15:34.500 308 12635.00 73.67 54465.95 88888.00 2016-11-03 19:15:34.625 308 12635.02 73.72 54465.97 88888.00 2016-11-03 19:15:34.750 308 12634.98 73.80 54466.00 88888.00 2016-11-03 19:15:34.875 308 12635.02 73.80 54465.97 88888.00 2016-11-03 19:15:35.000 308 12635.05 73.83 54465.97 88888.00 2016-11-03 19:15:35.125 308 12634.92 73.85 54465.95 88888.00 2016-11-03 19:15:35.250 308 12634.88 73.85 54465.93 88888.00 2016-11-03 19:15:35.375 308 12634.88 73.88 54465.93 88888.00 2016-11-03 19:15:35.500 308 12634.80 73.90 54465.95 88888.00 2016-11-03 19:15:35.625 308 12634.75 73.95 54465.95 88888.00 2016-11-03 19:15:35.750 308 12634.73 74.00 54465.90 88888.00 2016-11-03 19:15:35.875 308 12634.70 74.03 54465.90 88888.00 2016-11-03 19:15:36.000 308 12634.67 74.03 54465.90 88888.00 2016-11-03 19:15:36.125 308 12634.65 74.05 54465.93 88888.00 2016-11-03 19:15:36.250 308 12634.65 74.05 54465.95 88888.00 2016-11-03 19:15:36.375 308 12634.67 74.08 54465.90 88888.00 2016-11-03 19:15:36.500 308 12634.60 74.08 54465.93 88888.00 2016-11-03 19:15:36.625 308 12634.60 74.10 54465.93 88888.00 2016-11-03 19:15:36.750 308 12634.55 74.15 54465.93 88888.00 2016-11-03 19:15:36.875 308 12634.45 74.15 54465.93 88888.00 2016-11-03 19:15:37.000 308 12634.33 74.15 54465.93 88888.00 2016-11-03 19:15:37.125 308 12634.30 74.17 54465.95 88888.00 2016-11-03 19:15:37.250 308 12634.25 74.22 54465.95 88888.00 2016-11-03 19:15:37.375 308 12634.25 74.22 54465.95 88888.00 2016-11-03 19:15:37.500 308 12634.23 74.25 54465.93 88888.00 2016-11-03 19:15:37.625 308 12634.23 74.28 54465.93 88888.00 2016-11-03 19:15:37.750 308 12634.25 74.28 54465.90 88888.00 2016-11-03 19:15:37.875 308 12634.12 74.30 54465.90 88888.00 2016-11-03 19:15:38.000 308 12634.05 74.30 54465.90 88888.00 2016-11-03 19:15:38.125 308 12634.05 74.33 54465.93 88888.00 2016-11-03 19:15:38.250 308 12634.02 74.33 54465.95 88888.00 2016-11-03 19:15:38.375 308 12634.02 74.35 54465.93 88888.00 2016-11-03 19:15:38.500 308 12633.95 74.35 54465.93 88888.00 2016-11-03 19:15:38.625 308 12633.95 74.38 54465.93 88888.00 2016-11-03 19:15:38.750 308 12633.92 74.40 54465.95 88888.00 2016-11-03 19:15:38.875 308 12633.88 74.40 54465.95 88888.00 2016-11-03 19:15:39.000 308 12633.83 74.42 54465.97 88888.00 2016-11-03 19:15:39.125 308 12633.77 74.42 54465.95 88888.00 2016-11-03 19:15:39.250 308 12633.77 74.42 54465.97 88888.00 2016-11-03 19:15:39.375 308 12633.77 74.45 54465.97 88888.00 2016-11-03 19:15:39.500 308 12633.73 74.45 54465.95 88888.00 2016-11-03 19:15:39.625 308 12633.67 74.45 54465.95 88888.00 2016-11-03 19:15:39.750 308 12633.65 74.47 54465.95 88888.00 2016-11-03 19:15:39.875 308 12633.60 74.47 54465.97 88888.00 2016-11-03 19:15:40.000 308 12633.58 74.45 54465.93 88888.00 2016-11-03 19:15:40.125 308 12633.50 74.42 54465.93 88888.00 2016-11-03 19:15:40.250 308 12633.35 74.42 54465.95 88888.00 2016-11-03 19:15:40.375 308 12633.27 74.45 54465.95 88888.00 2016-11-03 19:15:40.500 308 12633.30 74.50 54465.97 88888.00 2016-11-03 19:15:40.625 308 12633.33 74.53 54466.00 88888.00 2016-11-03 19:15:40.750 308 12633.25 74.55 54466.00 88888.00 2016-11-03 19:15:40.875 308 12633.15 74.53 54465.97 88888.00 2016-11-03 19:15:41.000 308 12633.10 74.50 54465.95 88888.00 2016-11-03 19:15:41.125 308 12633.08 74.50 54465.95 88888.00 2016-11-03 19:15:41.250 308 12633.05 74.55 54465.97 88888.00 2016-11-03 19:15:41.375 308 12633.02 74.50 54465.97 88888.00 2016-11-03 19:15:41.500 308 12633.02 74.53 54466.00 88888.00 2016-11-03 19:15:41.625 308 12633.00 74.53 54466.00 88888.00 2016-11-03 19:15:41.750 308 12633.00 74.50 54466.00 88888.00 2016-11-03 19:15:41.875 308 12632.95 74.53 54466.00 88888.00 2016-11-03 19:15:42.000 308 12632.90 74.53 54465.97 88888.00 2016-11-03 19:15:42.125 308 12632.90 74.50 54466.00 88888.00 2016-11-03 19:15:42.250 308 12632.83 74.47 54466.03 88888.00 2016-11-03 19:15:42.375 308 12632.77 74.50 54466.00 88888.00 2016-11-03 19:15:42.500 308 12632.67 74.53 54466.03 88888.00 2016-11-03 19:15:42.625 308 12632.62 74.53 54466.03 88888.00 2016-11-03 19:15:42.750 308 12632.62 74.55 54466.00 88888.00 2016-11-03 19:15:42.875 308 12632.60 74.55 54466.00 88888.00 2016-11-03 19:15:43.000 308 12632.58 74.53 54466.03 88888.00 2016-11-03 19:15:43.125 308 12632.58 74.53 54466.05 88888.00 2016-11-03 19:15:43.250 308 12632.50 74.53 54466.03 88888.00 2016-11-03 19:15:43.375 308 12632.48 74.55 54466.03 88888.00 2016-11-03 19:15:43.500 308 12632.45 74.55 54466.03 88888.00 2016-11-03 19:15:43.625 308 12632.45 74.58 54466.05 88888.00 2016-11-03 19:15:43.750 308 12632.45 74.55 54466.05 88888.00 2016-11-03 19:15:43.875 308 12632.48 74.55 54466.07 88888.00 2016-11-03 19:15:44.000 308 12632.42 74.53 54466.07 88888.00 2016-11-03 19:15:44.125 308 12632.38 74.55 54466.05 88888.00 2016-11-03 19:15:44.250 308 12632.38 74.55 54466.05 88888.00 2016-11-03 19:15:44.375 308 12632.38 74.58 54466.07 88888.00 2016-11-03 19:15:44.500 308 12632.33 74.55 54466.07 88888.00 2016-11-03 19:15:44.625 308 12632.30 74.55 54466.07 88888.00 2016-11-03 19:15:44.750 308 12632.27 74.55 54466.07 88888.00 2016-11-03 19:15:44.875 308 12632.25 74.50 54466.05 88888.00 2016-11-03 19:15:45.000 308 12632.25 74.53 54466.03 88888.00 2016-11-03 19:15:45.125 308 12632.23 74.55 54466.03 88888.00 2016-11-03 19:15:45.250 308 12632.27 74.50 54466.05 88888.00 2016-11-03 19:15:45.375 308 12632.25 74.50 54466.05 88888.00 2016-11-03 19:15:45.500 308 12632.25 74.50 54466.05 88888.00 2016-11-03 19:15:45.625 308 12632.27 74.53 54466.05 88888.00 2016-11-03 19:15:45.750 308 12632.27 74.55 54466.03 88888.00 2016-11-03 19:15:45.875 308 12632.17 74.55 54466.03 88888.00 2016-11-03 19:15:46.000 308 12632.20 74.53 54466.05 88888.00 2016-11-03 19:15:46.125 308 12632.17 74.53 54466.07 88888.00 2016-11-03 19:15:46.250 308 12632.12 74.50 54466.07 88888.00 2016-11-03 19:15:46.375 308 12632.10 74.47 54466.03 88888.00 2016-11-03 19:15:46.500 308 12632.08 74.45 54466.03 88888.00 2016-11-03 19:15:46.625 308 12632.15 74.47 54466.03 88888.00 2016-11-03 19:15:46.750 308 12632.15 74.50 54466.00 88888.00 2016-11-03 19:15:46.875 308 12632.17 74.50 54466.00 88888.00 2016-11-03 19:15:47.000 308 12632.15 74.47 54466.00 88888.00 2016-11-03 19:15:47.125 308 12632.08 74.47 54466.03 88888.00 2016-11-03 19:15:47.250 308 12632.05 74.45 54466.00 88888.00 2016-11-03 19:15:47.375 308 12632.10 74.47 54466.03 88888.00 2016-11-03 19:15:47.500 308 12632.10 74.47 54466.00 88888.00 2016-11-03 19:15:47.625 308 12632.10 74.50 54466.03 88888.00 2016-11-03 19:15:47.750 308 12632.08 74.47 54466.03 88888.00 2016-11-03 19:15:47.875 308 12632.05 74.47 54466.05 88888.00 2016-11-03 19:15:48.000 308 12632.08 74.47 54466.05 88888.00 2016-11-03 19:15:48.125 308 12632.12 74.50 54466.05 88888.00 2016-11-03 19:15:48.250 308 12632.10 74.45 54466.03 88888.00 2016-11-03 19:15:48.375 308 12632.08 74.47 54466.03 88888.00 2016-11-03 19:15:48.500 308 12632.02 74.47 54466.00 88888.00 2016-11-03 19:15:48.625 308 12632.02 74.50 54466.00 88888.00 2016-11-03 19:15:48.750 308 12632.05 74.47 54466.00 88888.00 2016-11-03 19:15:48.875 308 12632.05 74.45 54466.00 88888.00 2016-11-03 19:15:49.000 308 12632.05 74.47 54466.00 88888.00 2016-11-03 19:15:49.125 308 12632.12 74.47 54466.00 88888.00 2016-11-03 19:15:49.250 308 12632.12 74.47 54465.97 88888.00 2016-11-03 19:15:49.375 308 12632.08 74.47 54465.97 88888.00 2016-11-03 19:15:49.500 308 12632.02 74.45 54465.97 88888.00 2016-11-03 19:15:49.625 308 12632.05 74.45 54465.97 88888.00 2016-11-03 19:15:49.750 308 12632.10 74.45 54465.97 88888.00 2016-11-03 19:15:49.875 308 12632.10 74.45 54465.97 88888.00 2016-11-03 19:15:50.000 308 12632.08 74.47 54465.95 88888.00 2016-11-03 19:15:50.125 308 12632.05 74.47 54465.97 88888.00 2016-11-03 19:15:50.250 308 12632.12 74.45 54465.97 88888.00 2016-11-03 19:15:50.375 308 12632.12 74.45 54465.97 88888.00 2016-11-03 19:15:50.500 308 12632.08 74.47 54465.97 88888.00 2016-11-03 19:15:50.625 308 12632.05 74.50 54465.97 88888.00 2016-11-03 19:15:50.750 308 12632.10 74.45 54465.95 88888.00 2016-11-03 19:15:50.875 308 12632.15 74.47 54465.95 88888.00 2016-11-03 19:15:51.000 308 12632.12 74.50 54465.95 88888.00 2016-11-03 19:15:51.125 308 12632.15 74.47 54465.95 88888.00 2016-11-03 19:15:51.250 308 12632.10 74.47 54465.95 88888.00 2016-11-03 19:15:51.375 308 12632.05 74.45 54465.95 88888.00 2016-11-03 19:15:51.500 308 12632.05 74.42 54465.93 88888.00 2016-11-03 19:15:51.625 308 12632.12 74.42 54465.93 88888.00 2016-11-03 19:15:51.750 308 12632.20 74.42 54465.90 88888.00 2016-11-03 19:15:51.875 308 12632.20 74.45 54465.90 88888.00 2016-11-03 19:15:52.000 308 12632.20 74.45 54465.88 88888.00 2016-11-03 19:15:52.125 308 12632.23 74.45 54465.88 88888.00 2016-11-03 19:15:52.250 308 12632.25 74.45 54465.90 88888.00 2016-11-03 19:15:52.375 308 12632.33 74.47 54465.90 88888.00 2016-11-03 19:15:52.500 308 12632.27 74.47 54465.88 88888.00 2016-11-03 19:15:52.625 308 12632.25 74.45 54465.90 88888.00 2016-11-03 19:15:52.750 308 12632.27 74.42 54465.90 88888.00 2016-11-03 19:15:52.875 308 12632.33 74.42 54465.90 88888.00 2016-11-03 19:15:53.000 308 12632.40 74.42 54465.88 88888.00 2016-11-03 19:15:53.125 308 12632.40 74.42 54465.88 88888.00 2016-11-03 19:15:53.250 308 12632.35 74.42 54465.88 88888.00 2016-11-03 19:15:53.375 308 12632.40 74.42 54465.88 88888.00 2016-11-03 19:15:53.500 308 12632.40 74.42 54465.85 88888.00 2016-11-03 19:15:53.625 308 12632.42 74.42 54465.82 88888.00 2016-11-03 19:15:53.750 308 12632.50 74.40 54465.82 88888.00 2016-11-03 19:15:53.875 308 12632.48 74.38 54465.80 88888.00 2016-11-03 19:15:54.000 308 12632.48 74.35 54465.82 88888.00 2016-11-03 19:15:54.125 308 12632.50 74.38 54465.80 88888.00 2016-11-03 19:15:54.250 308 12632.45 74.33 54465.78 88888.00 2016-11-03 19:15:54.375 308 12632.48 74.35 54465.78 88888.00 2016-11-03 19:15:54.500 308 12632.48 74.38 54465.78 88888.00 2016-11-03 19:15:54.625 308 12632.52 74.35 54465.80 88888.00 2016-11-03 19:15:54.750 308 12632.58 74.33 54465.80 88888.00 2016-11-03 19:15:54.875 308 12632.52 74.30 54465.80 88888.00 2016-11-03 19:15:55.000 308 12632.50 74.30 54465.78 88888.00 2016-11-03 19:15:55.125 308 12632.62 74.28 54465.78 88888.00 2016-11-03 19:15:55.250 308 12632.70 74.28 54465.78 88888.00 2016-11-03 19:15:55.375 308 12632.67 74.30 54465.78 88888.00 2016-11-03 19:15:55.500 308 12632.58 74.28 54465.78 88888.00 2016-11-03 19:15:55.625 308 12632.58 74.28 54465.80 88888.00 2016-11-03 19:15:55.750 308 12632.55 74.25 54465.78 88888.00 2016-11-03 19:15:55.875 308 12632.55 74.25 54465.75 88888.00 2016-11-03 19:15:56.000 308 12632.58 74.20 54465.75 88888.00 2016-11-03 19:15:56.125 308 12632.58 74.17 54465.75 88888.00 2016-11-03 19:15:56.250 308 12632.60 74.20 54465.75 88888.00 2016-11-03 19:15:56.375 308 12632.62 74.22 54465.70 88888.00 2016-11-03 19:15:56.500 308 12632.70 74.17 54465.70 88888.00 2016-11-03 19:15:56.625 308 12632.73 74.12 54465.70 88888.00 2016-11-03 19:15:56.750 308 12632.70 74.15 54465.70 88888.00 2016-11-03 19:15:56.875 308 12632.67 74.15 54465.70 88888.00 2016-11-03 19:15:57.000 308 12632.67 74.10 54465.70 88888.00 2016-11-03 19:15:57.125 308 12632.70 74.10 54465.70 88888.00 2016-11-03 19:15:57.250 308 12632.67 74.08 54465.68 88888.00 2016-11-03 19:15:57.375 308 12632.70 74.08 54465.68 88888.00 2016-11-03 19:15:57.500 308 12632.70 74.08 54465.68 88888.00 2016-11-03 19:15:57.625 308 12632.70 74.05 54465.65 88888.00 2016-11-03 19:15:57.750 308 12632.73 74.00 54465.65 88888.00 2016-11-03 19:15:57.875 308 12632.77 74.00 54465.65 88888.00 2016-11-03 19:15:58.000 308 12632.80 74.00 54465.65 88888.00 2016-11-03 19:15:58.125 308 12632.83 74.00 54465.62 88888.00 2016-11-03 19:15:58.250 308 12632.80 73.97 54465.65 88888.00 2016-11-03 19:15:58.375 308 12632.80 74.00 54465.62 88888.00 2016-11-03 19:15:58.500 308 12632.85 74.00 54465.62 88888.00 2016-11-03 19:15:58.625 308 12632.90 73.95 54465.60 88888.00 2016-11-03 19:15:58.750 308 12632.90 73.92 54465.62 88888.00 2016-11-03 19:15:58.875 308 12632.90 73.95 54465.62 88888.00 2016-11-03 19:15:59.000 308 12632.90 73.92 54465.62 88888.00 2016-11-03 19:15:59.125 308 12632.85 73.92 54465.62 88888.00 2016-11-03 19:15:59.250 308 12632.85 73.92 54465.60 88888.00 2016-11-03 19:15:59.375 308 12632.90 73.92 54465.62 88888.00 2016-11-03 19:15:59.500 308 12632.92 73.92 54465.62 88888.00 2016-11-03 19:15:59.625 308 12632.83 73.90 54465.60 88888.00 2016-11-03 19:15:59.750 308 12632.80 73.90 54465.60 88888.00 2016-11-03 19:15:59.875 308 12632.88 73.90 54465.60 88888.00 2016-11-03 19:16:00.000 308 12632.85 73.88 54465.57 88888.00 2016-11-03 19:16:00.125 308 12632.85 73.88 54465.57 88888.00 2016-11-03 19:16:00.250 308 12632.88 73.83 54465.60 88888.00 2016-11-03 19:16:00.375 308 12632.92 73.83 54465.60 88888.00 2016-11-03 19:16:00.500 308 12632.92 73.85 54465.57 88888.00 2016-11-03 19:16:00.625 308 12632.95 73.80 54465.55 88888.00 2016-11-03 19:16:00.750 308 12633.00 73.83 54465.55 88888.00 2016-11-03 19:16:00.875 308 12632.98 73.85 54465.55 88888.00 2016-11-03 19:16:01.000 308 12632.95 73.83 54465.55 88888.00 2016-11-03 19:16:01.125 308 12633.02 73.78 54465.57 88888.00 2016-11-03 19:16:01.250 308 12633.00 73.78 54465.57 88888.00 2016-11-03 19:16:01.375 308 12633.02 73.78 54465.55 88888.00 2016-11-03 19:16:01.500 308 12633.02 73.75 54465.53 88888.00 2016-11-03 19:16:01.625 308 12633.05 73.78 54465.53 88888.00 2016-11-03 19:16:01.750 308 12633.10 73.75 54465.53 88888.00 2016-11-03 19:16:01.875 308 12633.12 73.75 54465.53 88888.00 2016-11-03 19:16:02.000 308 12633.12 73.78 54465.53 88888.00 2016-11-03 19:16:02.125 308 12633.08 73.75 54465.55 88888.00 2016-11-03 19:16:02.250 308 12633.00 73.70 54465.53 88888.00 2016-11-03 19:16:02.375 308 12633.00 73.70 54465.53 88888.00 2016-11-03 19:16:02.500 308 12633.00 73.70 54465.50 88888.00 2016-11-03 19:16:02.625 308 12633.12 73.67 54465.47 88888.00 2016-11-03 19:16:02.750 308 12633.10 73.65 54465.47 88888.00 2016-11-03 19:16:02.875 308 12633.05 73.65 54465.50 88888.00 2016-11-03 19:16:03.000 308 12633.10 73.65 54465.47 88888.00 2016-11-03 19:16:03.125 308 12633.17 73.70 54465.50 88888.00 2016-11-03 19:16:03.250 308 12633.15 73.67 54465.50 88888.00 2016-11-03 19:16:03.375 308 12633.15 73.67 54465.45 88888.00 2016-11-03 19:16:03.500 308 12633.10 73.65 54465.45 88888.00 2016-11-03 19:16:03.625 308 12633.15 73.65 54465.43 88888.00 2016-11-03 19:16:03.750 308 12633.20 73.65 54465.43 88888.00 2016-11-03 19:16:03.875 308 12633.20 73.62 54465.43 88888.00 2016-11-03 19:16:04.000 308 12633.20 73.65 54465.45 88888.00 2016-11-03 19:16:04.125 308 12633.20 73.65 54465.43 88888.00 2016-11-03 19:16:04.250 308 12633.15 73.62 54465.43 88888.00 2016-11-03 19:16:04.375 308 12633.17 73.62 54465.43 88888.00 2016-11-03 19:16:04.500 308 12633.17 73.62 54465.43 88888.00 2016-11-03 19:16:04.625 308 12633.25 73.60 54465.40 88888.00 2016-11-03 19:16:04.750 308 12633.25 73.60 54465.40 88888.00 2016-11-03 19:16:04.875 308 12633.27 73.58 54465.43 88888.00 2016-11-03 19:16:05.000 308 12633.25 73.60 54465.43 88888.00 2016-11-03 19:16:05.125 308 12633.20 73.60 54465.40 88888.00 2016-11-03 19:16:05.250 308 12633.15 73.58 54465.40 88888.00 2016-11-03 19:16:05.375 308 12633.15 73.58 54465.38 88888.00 2016-11-03 19:16:05.500 308 12633.17 73.58 54465.38 88888.00 2016-11-03 19:16:05.625 308 12633.23 73.60 54465.40 88888.00 2016-11-03 19:16:05.750 308 12633.23 73.60 54465.38 88888.00 2016-11-03 19:16:05.875 308 12633.12 73.60 54465.35 88888.00 2016-11-03 19:16:06.000 308 12633.10 73.60 54465.35 88888.00 2016-11-03 19:16:06.125 308 12633.12 73.62 54465.38 88888.00 2016-11-03 19:16:06.250 308 12633.12 73.58 54465.38 88888.00 2016-11-03 19:16:06.375 308 12633.17 73.58 54465.35 88888.00 2016-11-03 19:16:06.500 308 12633.15 73.62 54465.32 88888.00 2016-11-03 19:16:06.625 308 12633.17 73.60 54465.35 88888.00 2016-11-03 19:16:06.750 308 12633.15 73.60 54465.35 88888.00 2016-11-03 19:16:06.875 308 12633.15 73.58 54465.35 88888.00 2016-11-03 19:16:07.000 308 12633.15 73.58 54465.35 88888.00 2016-11-03 19:16:07.125 308 12633.17 73.58 54465.35 88888.00 2016-11-03 19:16:07.250 308 12633.17 73.58 54465.32 88888.00 2016-11-03 19:16:07.375 308 12633.12 73.58 54465.32 88888.00 2016-11-03 19:16:07.500 308 12633.20 73.58 54465.32 88888.00 2016-11-03 19:16:07.625 308 12633.25 73.62 54465.30 88888.00 2016-11-03 19:16:07.750 308 12633.17 73.62 54465.32 88888.00 2016-11-03 19:16:07.875 308 12633.15 73.62 54465.32 88888.00 2016-11-03 19:16:08.000 308 12633.15 73.65 54465.38 88888.00 2016-11-03 19:16:08.125 308 12633.20 73.65 54465.38 88888.00 2016-11-03 19:16:08.250 308 12633.20 73.60 54465.35 88888.00 2016-11-03 19:16:08.375 308 12633.17 73.62 54465.35 88888.00 2016-11-03 19:16:08.500 308 12633.15 73.67 54465.35 88888.00 2016-11-03 19:16:08.625 308 12633.20 73.65 54465.32 88888.00 2016-11-03 19:16:08.750 308 12633.20 73.62 54465.30 88888.00 2016-11-03 19:16:08.875 308 12633.20 73.65 54465.32 88888.00 2016-11-03 19:16:09.000 308 12633.25 73.67 54465.32 88888.00 2016-11-03 19:16:09.125 308 12633.25 73.70 54465.32 88888.00 2016-11-03 19:16:09.250 308 12633.20 73.65 54465.32 88888.00 2016-11-03 19:16:09.375 308 12633.23 73.65 54465.32 88888.00 2016-11-03 19:16:09.500 308 12633.27 73.65 54465.32 88888.00 2016-11-03 19:16:09.625 308 12633.30 73.67 54465.30 88888.00 2016-11-03 19:16:09.750 308 12633.23 73.67 54465.28 88888.00 2016-11-03 19:16:09.875 308 12633.15 73.65 54465.25 88888.00 2016-11-03 19:16:10.000 308 12633.15 73.67 54465.25 88888.00 2016-11-03 19:16:10.125 308 12633.12 73.67 54465.28 88888.00 2016-11-03 19:16:10.250 308 12633.08 73.67 54465.28 88888.00 2016-11-03 19:16:10.375 308 12633.08 73.65 54465.28 88888.00 2016-11-03 19:16:10.500 308 12633.12 73.65 54465.28 88888.00 2016-11-03 19:16:10.625 308 12633.15 73.70 54465.25 88888.00 2016-11-03 19:16:10.750 308 12633.15 73.70 54465.22 88888.00 2016-11-03 19:16:10.875 308 12633.15 73.67 54465.22 88888.00 2016-11-03 19:16:11.000 308 12633.10 73.70 54465.25 88888.00 2016-11-03 19:16:11.125 308 12633.10 73.75 54465.25 88888.00 2016-11-03 19:16:11.250 308 12633.10 73.72 54465.22 88888.00 2016-11-03 19:16:11.375 308 12633.10 73.70 54465.22 88888.00 2016-11-03 19:16:11.500 308 12633.10 73.70 54465.22 88888.00 2016-11-03 19:16:11.625 308 12633.10 73.70 54465.22 88888.00 2016-11-03 19:16:11.750 308 12633.10 73.72 54465.20 88888.00 2016-11-03 19:16:11.875 308 12633.05 73.78 54465.22 88888.00 2016-11-03 19:16:12.000 308 12633.05 73.83 54465.20 88888.00 2016-11-03 19:16:12.125 308 12633.02 73.80 54465.22 88888.00 2016-11-03 19:16:12.250 308 12633.02 73.78 54465.22 88888.00 2016-11-03 19:16:12.375 308 12633.10 73.80 54465.22 88888.00 2016-11-03 19:16:12.500 308 12633.12 73.75 54465.20 88888.00 2016-11-03 19:16:12.625 308 12633.08 73.80 54465.20 88888.00 2016-11-03 19:16:12.750 308 12633.00 73.85 54465.22 88888.00 2016-11-03 19:16:12.875 308 12632.98 73.83 54465.20 88888.00 2016-11-03 19:16:13.000 308 12632.95 73.80 54465.18 88888.00 2016-11-03 19:16:13.125 308 12632.95 73.83 54465.20 88888.00 2016-11-03 19:16:13.250 308 12632.95 73.83 54465.20 88888.00 2016-11-03 19:16:13.375 308 12633.00 73.85 54465.18 88888.00 2016-11-03 19:16:13.500 308 12632.98 73.83 54465.18 88888.00 2016-11-03 19:16:13.625 308 12632.95 73.83 54465.20 88888.00 2016-11-03 19:16:13.750 308 12632.95 73.85 54465.18 88888.00 2016-11-03 19:16:13.875 308 12632.90 73.85 54465.20 88888.00 2016-11-03 19:16:14.000 308 12632.85 73.85 54465.18 88888.00 2016-11-03 19:16:14.125 308 12632.88 73.85 54465.18 88888.00 2016-11-03 19:16:14.250 308 12632.92 73.85 54465.15 88888.00 2016-11-03 19:16:14.375 308 12632.92 73.85 54465.18 88888.00 2016-11-03 19:16:14.500 308 12632.88 73.83 54465.18 88888.00 2016-11-03 19:16:14.625 308 12632.83 73.85 54465.15 88888.00 2016-11-03 19:16:14.750 308 12632.85 73.88 54465.15 88888.00 2016-11-03 19:16:14.875 308 12632.92 73.88 54465.15 88888.00 2016-11-03 19:16:15.000 308 12632.95 73.92 54465.15 88888.00 2016-11-03 19:16:15.125 308 12632.98 73.90 54465.18 88888.00 2016-11-03 19:16:15.250 308 12632.90 73.88 54465.18 88888.00 2016-11-03 19:16:15.375 308 12632.88 73.88 54465.12 88888.00 2016-11-03 19:16:15.500 308 12632.83 73.90 54465.18 88888.00 2016-11-03 19:16:15.625 308 12632.85 73.88 54465.20 88888.00 2016-11-03 19:16:15.750 308 12632.88 73.85 54465.18 88888.00 2016-11-03 19:16:15.875 308 12632.80 73.92 54465.18 88888.00 2016-11-03 19:16:16.000 308 12632.73 73.92 54465.15 88888.00 2016-11-03 19:16:16.125 308 12632.65 73.95 54465.18 88888.00 2016-11-03 19:16:16.250 308 12632.62 73.90 54465.15 88888.00 2016-11-03 19:16:16.375 308 12632.67 73.90 54465.18 88888.00 2016-11-03 19:16:16.500 308 12632.60 73.90 54465.18 88888.00 2016-11-03 19:16:16.625 308 12632.55 73.90 54465.18 88888.00 2016-11-03 19:16:16.750 308 12632.58 73.92 54465.15 88888.00 2016-11-03 19:16:16.875 308 12632.55 73.90 54465.15 88888.00 2016-11-03 19:16:17.000 308 12632.55 73.90 54465.15 88888.00 2016-11-03 19:16:17.125 308 12632.55 73.92 54465.20 88888.00 2016-11-03 19:16:17.250 308 12632.48 73.90 54465.15 88888.00 2016-11-03 19:16:17.375 308 12632.45 73.88 54465.15 88888.00 2016-11-03 19:16:17.500 308 12632.40 73.83 54465.12 88888.00 2016-11-03 19:16:17.625 308 12632.40 73.90 54465.15 88888.00 2016-11-03 19:16:17.750 308 12632.40 73.90 54465.18 88888.00 2016-11-03 19:16:17.875 308 12632.45 73.88 54465.15 88888.00 2016-11-03 19:16:18.000 308 12632.48 73.85 54465.15 88888.00 2016-11-03 19:16:18.125 308 12632.45 73.88 54465.18 88888.00 2016-11-03 19:16:18.250 308 12632.30 73.85 54465.20 88888.00 2016-11-03 19:16:18.375 308 12632.25 73.85 54465.18 88888.00 2016-11-03 19:16:18.500 308 12632.27 73.85 54465.12 88888.00 2016-11-03 19:16:18.625 308 12632.33 73.80 54465.12 88888.00 2016-11-03 19:16:18.750 308 12632.33 73.78 54465.12 88888.00 2016-11-03 19:16:18.875 308 12632.30 73.75 54465.12 88888.00 2016-11-03 19:16:19.000 308 12632.23 73.72 54465.15 88888.00 2016-11-03 19:16:19.125 308 12632.20 73.78 54465.15 88888.00 2016-11-03 19:16:19.250 308 12632.12 73.78 54465.18 88888.00 2016-11-03 19:16:19.375 308 12632.08 73.78 54465.18 88888.00 2016-11-03 19:16:19.500 308 12632.05 73.75 54465.15 88888.00 2016-11-03 19:16:19.625 308 12632.05 73.72 54465.18 88888.00 2016-11-03 19:16:19.750 308 12632.02 73.72 54465.18 88888.00 2016-11-03 19:16:19.875 308 12631.95 73.72 54465.18 88888.00 2016-11-03 19:16:20.000 308 12631.90 73.72 54465.15 88888.00 2016-11-03 19:16:20.125 308 12631.92 73.72 54465.18 88888.00 2016-11-03 19:16:20.250 308 12631.90 73.70 54465.20 88888.00 2016-11-03 19:16:20.375 308 12631.88 73.70 54465.18 88888.00 2016-11-03 19:16:20.500 308 12631.80 73.70 54465.18 88888.00 2016-11-03 19:16:20.625 308 12631.70 73.67 54465.18 88888.00 2016-11-03 19:16:20.750 308 12631.65 73.62 54465.22 88888.00 2016-11-03 19:16:20.875 308 12631.65 73.67 54465.20 88888.00 2016-11-03 19:16:21.000 308 12631.60 73.67 54465.20 88888.00 2016-11-03 19:16:21.125 308 12631.58 73.62 54465.22 88888.00 2016-11-03 19:16:21.250 308 12631.52 73.62 54465.28 88888.00 2016-11-03 19:16:21.375 308 12631.50 73.65 54465.25 88888.00 2016-11-03 19:16:21.500 308 12631.45 73.62 54465.28 88888.00 2016-11-03 19:16:21.625 308 12631.45 73.62 54465.25 88888.00 2016-11-03 19:16:21.750 308 12631.42 73.60 54465.25 88888.00 2016-11-03 19:16:21.875 308 12631.40 73.58 54465.28 88888.00 2016-11-03 19:16:22.000 308 12631.38 73.60 54465.28 88888.00 2016-11-03 19:16:22.125 308 12631.35 73.62 54465.28 88888.00 2016-11-03 19:16:22.250 308 12631.27 73.58 54465.28 88888.00 2016-11-03 19:16:22.375 308 12631.25 73.55 54465.25 88888.00 2016-11-03 19:16:22.500 308 12631.23 73.55 54465.22 88888.00 2016-11-03 19:16:22.625 308 12631.17 73.55 54465.25 88888.00 2016-11-03 19:16:22.750 308 12631.15 73.55 54465.25 88888.00 2016-11-03 19:16:22.875 308 12631.15 73.53 54465.30 88888.00 2016-11-03 19:16:23.000 308 12631.15 73.50 54465.30 88888.00 2016-11-03 19:16:23.125 308 12631.05 73.53 54465.30 88888.00 2016-11-03 19:16:23.250 308 12630.95 73.50 54465.30 88888.00 2016-11-03 19:16:23.375 308 12630.98 73.53 54465.30 88888.00 2016-11-03 19:16:23.500 308 12630.98 73.53 54465.32 88888.00 2016-11-03 19:16:23.625 308 12630.95 73.47 54465.28 88888.00 2016-11-03 19:16:23.750 308 12630.90 73.50 54465.32 88888.00 2016-11-03 19:16:23.875 308 12630.85 73.47 54465.30 88888.00 2016-11-03 19:16:24.000 308 12630.80 73.42 54465.30 88888.00 2016-11-03 19:16:24.125 308 12630.80 73.45 54465.32 88888.00 2016-11-03 19:16:24.250 308 12630.80 73.45 54465.32 88888.00 2016-11-03 19:16:24.375 308 12630.75 73.42 54465.35 88888.00 2016-11-03 19:16:24.500 308 12630.70 73.42 54465.38 88888.00 2016-11-03 19:16:24.625 308 12630.73 73.45 54465.40 88888.00 2016-11-03 19:16:24.750 308 12630.67 73.40 54465.35 88888.00 2016-11-03 19:16:24.875 308 12630.60 73.35 54465.35 88888.00 2016-11-03 19:16:25.000 308 12630.60 73.35 54465.35 88888.00 2016-11-03 19:16:25.125 308 12630.60 73.35 54465.35 88888.00 2016-11-03 19:16:25.250 308 12630.55 73.30 54465.35 88888.00 2016-11-03 19:16:25.375 308 12630.52 73.35 54465.35 88888.00 2016-11-03 19:16:25.500 308 12630.52 73.35 54465.40 88888.00 2016-11-03 19:16:25.625 308 12630.50 73.38 54465.38 88888.00 2016-11-03 19:16:25.750 308 12630.45 73.35 54465.38 88888.00 2016-11-03 19:16:25.875 308 12630.38 73.30 54465.38 88888.00 2016-11-03 19:16:26.000 308 12630.27 73.30 54465.38 88888.00 2016-11-03 19:16:26.125 308 12630.27 73.33 54465.43 88888.00 2016-11-03 19:16:26.250 308 12630.30 73.33 54465.43 88888.00 2016-11-03 19:16:26.375 308 12630.27 73.28 54465.43 88888.00 2016-11-03 19:16:26.500 308 12630.25 73.28 54465.40 88888.00 2016-11-03 19:16:26.625 308 12630.20 73.30 54465.40 88888.00 2016-11-03 19:16:26.750 308 12630.12 73.30 54465.43 88888.00 2016-11-03 19:16:26.875 308 12630.12 73.30 54465.43 88888.00 2016-11-03 19:16:27.000 308 12630.08 73.25 54465.43 88888.00 2016-11-03 19:16:27.125 308 12630.08 73.25 54465.43 88888.00 2016-11-03 19:16:27.250 308 12630.00 73.22 54465.45 88888.00 2016-11-03 19:16:27.375 308 12629.98 73.22 54465.45 88888.00 2016-11-03 19:16:27.500 308 12629.95 73.25 54465.45 88888.00 2016-11-03 19:16:27.625 308 12629.98 73.25 54465.43 88888.00 2016-11-03 19:16:27.750 308 12629.95 73.20 54465.43 88888.00 2016-11-03 19:16:27.875 308 12629.90 73.20 54465.43 88888.00 2016-11-03 19:16:28.000 308 12629.90 73.22 54465.45 88888.00 2016-11-03 19:16:28.125 308 12629.88 73.20 54465.47 88888.00 2016-11-03 19:16:28.250 308 12629.83 73.17 54465.45 88888.00 2016-11-03 19:16:28.375 308 12629.83 73.20 54465.43 88888.00 2016-11-03 19:16:28.500 308 12629.80 73.22 54465.43 88888.00 2016-11-03 19:16:28.625 308 12629.77 73.22 54465.45 88888.00 2016-11-03 19:16:28.750 308 12629.75 73.20 54465.43 88888.00 2016-11-03 19:16:28.875 308 12629.70 73.20 54465.45 88888.00 2016-11-03 19:16:29.000 308 12629.70 73.22 54465.45 88888.00 2016-11-03 19:16:29.125 308 12629.73 73.20 54465.47 88888.00 2016-11-03 19:16:29.250 308 12629.62 73.12 54465.45 88888.00 2016-11-03 19:16:29.375 308 12629.60 73.15 54465.45 88888.00 2016-11-03 19:16:29.500 308 12629.55 73.17 54465.45 88888.00 2016-11-03 19:16:29.625 308 12629.55 73.15 54465.45 88888.00 2016-11-03 19:16:29.750 308 12629.55 73.17 54465.47 88888.00 2016-11-03 19:16:29.875 308 12629.60 73.17 54465.47 88888.00 2016-11-03 19:16:30.000 308 12629.58 73.17 54465.47 88888.00 2016-11-03 19:16:30.125 308 12629.52 73.15 54465.47 88888.00 2016-11-03 19:16:30.250 308 12629.48 73.17 54465.45 88888.00 2016-11-03 19:16:30.375 308 12629.55 73.20 54465.45 88888.00 2016-11-03 19:16:30.500 308 12629.58 73.20 54465.47 88888.00 2016-11-03 19:16:30.625 308 12629.52 73.15 54465.45 88888.00 2016-11-03 19:16:30.750 308 12629.52 73.15 54465.43 88888.00 2016-11-03 19:16:30.875 308 12629.52 73.15 54465.43 88888.00 2016-11-03 19:16:31.000 308 12629.50 73.15 54465.45 88888.00 2016-11-03 19:16:31.125 308 12629.45 73.15 54465.45 88888.00 2016-11-03 19:16:31.250 308 12629.42 73.17 54465.43 88888.00 2016-11-03 19:16:31.375 308 12629.45 73.17 54465.43 88888.00 2016-11-03 19:16:31.500 308 12629.40 73.15 54465.40 88888.00 2016-11-03 19:16:31.625 308 12629.38 73.17 54465.43 88888.00 2016-11-03 19:16:31.750 308 12629.42 73.12 54465.43 88888.00 2016-11-03 19:16:31.875 308 12629.40 73.12 54465.43 88888.00 2016-11-03 19:16:32.000 308 12629.38 73.12 54465.43 88888.00 2016-11-03 19:16:32.125 308 12629.38 73.12 54465.43 88888.00 2016-11-03 19:16:32.250 308 12629.35 73.08 54465.40 88888.00 2016-11-03 19:16:32.375 308 12629.38 73.10 54465.38 88888.00 2016-11-03 19:16:32.500 308 12629.30 73.15 54465.43 88888.00 2016-11-03 19:16:32.625 308 12629.33 73.15 54465.43 88888.00 2016-11-03 19:16:32.750 308 12629.27 73.12 54465.43 88888.00 2016-11-03 19:16:32.875 308 12629.27 73.15 54465.38 88888.00 2016-11-03 19:16:33.000 308 12629.30 73.10 54465.38 88888.00 2016-11-03 19:16:33.125 308 12629.33 73.12 54465.40 88888.00 2016-11-03 19:16:33.250 308 12629.33 73.12 54465.40 88888.00 2016-11-03 19:16:33.375 308 12629.33 73.15 54465.38 88888.00 2016-11-03 19:16:33.500 308 12629.27 73.15 54465.38 88888.00 2016-11-03 19:16:33.625 308 12629.27 73.15 54465.38 88888.00 2016-11-03 19:16:33.750 308 12629.30 73.12 54465.35 88888.00 2016-11-03 19:16:33.875 308 12629.27 73.15 54465.38 88888.00 2016-11-03 19:16:34.000 308 12629.23 73.15 54465.40 88888.00 2016-11-03 19:16:34.125 308 12629.20 73.17 54465.43 88888.00 2016-11-03 19:16:34.250 308 12629.20 73.10 54465.38 88888.00 2016-11-03 19:16:34.375 308 12629.23 73.12 54465.32 88888.00 2016-11-03 19:16:34.500 308 12629.17 73.08 54465.38 88888.00 2016-11-03 19:16:34.625 308 12629.17 73.10 54465.38 88888.00 2016-11-03 19:16:34.750 308 12629.20 73.15 54465.38 88888.00 2016-11-03 19:16:34.875 308 12629.23 73.10 54465.38 88888.00 2016-11-03 19:16:35.000 308 12629.20 73.12 54465.38 88888.00 2016-11-03 19:16:35.125 308 12629.20 73.15 54465.38 88888.00 2016-11-03 19:16:35.250 308 12629.17 73.15 54465.32 88888.00 2016-11-03 19:16:35.375 308 12629.17 73.15 54465.30 88888.00 2016-11-03 19:16:35.500 308 12629.17 73.15 54465.32 88888.00 2016-11-03 19:16:35.625 308 12629.23 73.15 54465.30 88888.00 2016-11-03 19:16:35.750 308 12629.23 73.15 54465.30 88888.00 2016-11-03 19:16:35.875 308 12629.23 73.20 54465.28 88888.00 2016-11-03 19:16:36.000 308 12629.27 73.17 54465.30 88888.00 2016-11-03 19:16:36.125 308 12629.25 73.15 54465.32 88888.00 2016-11-03 19:16:36.250 308 12629.25 73.17 54465.35 88888.00 2016-11-03 19:16:36.375 308 12629.30 73.17 54465.32 88888.00 2016-11-03 19:16:36.500 308 12629.30 73.17 54465.30 88888.00 2016-11-03 19:16:36.625 308 12629.30 73.17 54465.28 88888.00 2016-11-03 19:16:36.750 308 12629.25 73.12 54465.25 88888.00 2016-11-03 19:16:36.875 308 12629.25 73.12 54465.25 88888.00 2016-11-03 19:16:37.000 308 12629.25 73.12 54465.25 88888.00 2016-11-03 19:16:37.125 308 12629.27 73.15 54465.22 88888.00 2016-11-03 19:16:37.250 308 12629.30 73.15 54465.25 88888.00 2016-11-03 19:16:37.375 308 12629.40 73.12 54465.25 88888.00 2016-11-03 19:16:37.500 308 12629.40 73.12 54465.25 88888.00 2016-11-03 19:16:37.625 308 12629.40 73.15 54465.25 88888.00 2016-11-03 19:16:37.750 308 12629.42 73.17 54465.22 88888.00 2016-11-03 19:16:37.875 308 12629.40 73.12 54465.22 88888.00 2016-11-03 19:16:38.000 308 12629.35 73.10 54465.22 88888.00 2016-11-03 19:16:38.125 308 12629.33 73.12 54465.22 88888.00 2016-11-03 19:16:38.250 308 12629.35 73.10 54465.18 88888.00 2016-11-03 19:16:38.375 308 12629.42 73.10 54465.20 88888.00 2016-11-03 19:16:38.500 308 12629.40 73.10 54465.20 88888.00 2016-11-03 19:16:38.625 308 12629.38 73.08 54465.18 88888.00 2016-11-03 19:16:38.750 308 12629.38 73.10 54465.20 88888.00 2016-11-03 19:16:38.875 308 12629.42 73.12 54465.22 88888.00 2016-11-03 19:16:39.000 308 12629.40 73.10 54465.20 88888.00 2016-11-03 19:16:39.125 308 12629.38 73.10 54465.12 88888.00 2016-11-03 19:16:39.250 308 12629.42 73.12 54465.15 88888.00 2016-11-03 19:16:39.375 308 12629.48 73.12 54465.15 88888.00 2016-11-03 19:16:39.500 308 12629.40 73.10 54465.15 88888.00 2016-11-03 19:16:39.625 308 12629.38 73.10 54465.18 88888.00 2016-11-03 19:16:39.750 308 12629.42 73.12 54465.15 88888.00 2016-11-03 19:16:39.875 308 12629.48 73.15 54465.12 88888.00 2016-11-03 19:16:40.000 308 12629.48 73.08 54465.10 88888.00 2016-11-03 19:16:40.125 308 12629.45 73.05 54465.12 88888.00 2016-11-03 19:16:40.250 308 12629.38 73.05 54465.15 88888.00 2016-11-03 19:16:40.375 308 12629.40 73.10 54465.10 88888.00 2016-11-03 19:16:40.500 308 12629.42 73.05 54465.10 88888.00 2016-11-03 19:16:40.625 308 12629.45 73.05 54465.10 88888.00 2016-11-03 19:16:40.750 308 12629.50 73.05 54465.07 88888.00 2016-11-03 19:16:40.875 308 12629.52 73.08 54465.05 88888.00 2016-11-03 19:16:41.000 308 12629.52 73.05 54465.07 88888.00 2016-11-03 19:16:41.125 308 12629.55 73.03 54465.07 88888.00 2016-11-03 19:16:41.250 308 12629.55 73.00 54465.03 88888.00 2016-11-03 19:16:41.375 308 12629.52 73.03 54465.00 88888.00 2016-11-03 19:16:41.500 308 12629.52 73.03 54465.00 88888.00 2016-11-03 19:16:41.625 308 12629.52 73.05 54465.03 88888.00 2016-11-03 19:16:41.750 308 12629.55 73.03 54465.05 88888.00 2016-11-03 19:16:41.875 308 12629.55 73.00 54465.05 88888.00 2016-11-03 19:16:42.000 308 12629.52 72.97 54465.03 88888.00 2016-11-03 19:16:42.125 308 12629.58 72.97 54465.03 88888.00 2016-11-03 19:16:42.250 308 12629.60 72.95 54465.00 88888.00 2016-11-03 19:16:42.375 308 12629.58 72.95 54465.03 88888.00 2016-11-03 19:16:42.500 308 12629.60 72.90 54464.95 88888.00 2016-11-03 19:16:42.625 308 12629.60 72.92 54464.97 88888.00 2016-11-03 19:16:42.750 308 12629.50 72.92 54464.97 88888.00 2016-11-03 19:16:42.875 308 12629.52 72.92 54464.95 88888.00 2016-11-03 19:16:43.000 308 12629.62 72.90 54464.95 88888.00 2016-11-03 19:16:43.125 308 12629.67 72.90 54464.97 88888.00 2016-11-03 19:16:43.250 308 12629.70 72.90 54465.00 88888.00 2016-11-03 19:16:43.375 308 12629.75 72.92 54464.97 88888.00 2016-11-03 19:16:43.500 308 12629.73 72.92 54464.97 88888.00 2016-11-03 19:16:43.625 308 12629.65 72.90 54464.95 88888.00 2016-11-03 19:16:43.750 308 12629.62 72.85 54464.95 88888.00 2016-11-03 19:16:43.875 308 12629.67 72.83 54464.95 88888.00 2016-11-03 19:16:44.000 308 12629.80 72.85 54464.93 88888.00 2016-11-03 19:16:44.125 308 12629.88 72.83 54464.90 88888.00 2016-11-03 19:16:44.250 308 12629.80 72.83 54464.93 88888.00 2016-11-03 19:16:44.375 308 12629.83 72.83 54464.93 88888.00 2016-11-03 19:16:44.500 308 12629.83 72.83 54464.90 88888.00 2016-11-03 19:16:44.625 308 12629.83 72.80 54464.90 88888.00 2016-11-03 19:16:44.750 308 12629.88 72.80 54464.88 88888.00 2016-11-03 19:16:44.875 308 12629.88 72.83 54464.88 88888.00 2016-11-03 19:16:45.000 308 12629.90 72.80 54464.85 88888.00 2016-11-03 19:16:45.125 308 12629.85 72.78 54464.85 88888.00 2016-11-03 19:16:45.250 308 12629.88 72.78 54464.85 88888.00 2016-11-03 19:16:45.375 308 12629.92 72.78 54464.82 88888.00 2016-11-03 19:16:45.500 308 12629.92 72.75 54464.80 88888.00 2016-11-03 19:16:45.625 308 12629.88 72.75 54464.80 88888.00 2016-11-03 19:16:45.750 308 12629.92 72.72 54464.82 88888.00 2016-11-03 19:16:45.875 308 12629.85 72.72 54464.82 88888.00 2016-11-03 19:16:46.000 308 12629.85 72.70 54464.80 88888.00 2016-11-03 19:16:46.125 308 12629.92 72.70 54464.80 88888.00 2016-11-03 19:16:46.250 308 12629.90 72.65 54464.78 88888.00 2016-11-03 19:16:46.375 308 12629.90 72.65 54464.80 88888.00 2016-11-03 19:16:46.500 308 12629.88 72.67 54464.80 88888.00 2016-11-03 19:16:46.625 308 12629.88 72.67 54464.78 88888.00 2016-11-03 19:16:46.750 308 12629.92 72.67 54464.80 88888.00 2016-11-03 19:16:46.875 308 12629.95 72.70 54464.80 88888.00 2016-11-03 19:16:47.000 308 12629.92 72.70 54464.78 88888.00 2016-11-03 19:16:47.125 308 12629.90 72.67 54464.78 88888.00 2016-11-03 19:16:47.250 308 12629.95 72.60 54464.78 88888.00 2016-11-03 19:16:47.375 308 12629.95 72.60 54464.75 88888.00 2016-11-03 19:16:47.500 308 12629.95 72.62 54464.72 88888.00 2016-11-03 19:16:47.625 308 12630.02 72.65 54464.72 88888.00 2016-11-03 19:16:47.750 308 12629.95 72.65 54464.72 88888.00 2016-11-03 19:16:47.875 308 12629.90 72.62 54464.75 88888.00 2016-11-03 19:16:48.000 308 12629.95 72.62 54464.75 88888.00 2016-11-03 19:16:48.125 308 12629.88 72.65 54464.75 88888.00 2016-11-03 19:16:48.250 308 12629.77 72.60 54464.75 88888.00 2016-11-03 19:16:48.375 308 12629.80 72.62 54464.72 88888.00 2016-11-03 19:16:48.500 308 12629.80 72.62 54464.72 88888.00 2016-11-03 19:16:48.625 308 12629.83 72.65 54464.72 88888.00 2016-11-03 19:16:48.750 308 12629.90 72.70 54464.70 88888.00 2016-11-03 19:16:48.875 308 12629.92 72.67 54464.70 88888.00 2016-11-03 19:16:49.000 308 12629.83 72.65 54464.70 88888.00 2016-11-03 19:16:49.125 308 12629.70 72.62 54464.68 88888.00 2016-11-03 19:16:49.250 308 12629.67 72.62 54464.68 88888.00 2016-11-03 19:16:49.375 308 12629.67 72.65 54464.70 88888.00 2016-11-03 19:16:49.500 308 12629.67 72.65 54464.68 88888.00 2016-11-03 19:16:49.625 308 12629.65 72.65 54464.68 88888.00 2016-11-03 19:16:49.750 308 12629.75 72.65 54464.68 88888.00 2016-11-03 19:16:49.875 308 12629.73 72.67 54464.65 88888.00 2016-11-03 19:16:50.000 308 12629.67 72.62 54464.62 88888.00 2016-11-03 19:16:50.125 308 12629.58 72.60 54464.65 88888.00 2016-11-03 19:16:50.250 308 12629.55 72.60 54464.70 88888.00 2016-11-03 19:16:50.375 308 12629.58 72.62 54464.68 88888.00 2016-11-03 19:16:50.500 308 12629.55 72.62 54464.65 88888.00 2016-11-03 19:16:50.625 308 12629.55 72.67 54464.65 88888.00 2016-11-03 19:16:50.750 308 12629.55 72.65 54464.65 88888.00 2016-11-03 19:16:50.875 308 12629.60 72.65 54464.60 88888.00 2016-11-03 19:16:51.000 308 12629.58 72.67 54464.60 88888.00 2016-11-03 19:16:51.125 308 12629.55 72.67 54464.65 88888.00 2016-11-03 19:16:51.250 308 12629.52 72.70 54464.65 88888.00 2016-11-03 19:16:51.375 308 12629.55 72.70 54464.62 88888.00 2016-11-03 19:16:51.500 308 12629.55 72.70 54464.60 88888.00 2016-11-03 19:16:51.625 308 12629.52 72.67 54464.62 88888.00 2016-11-03 19:16:51.750 308 12629.50 72.72 54464.62 88888.00 2016-11-03 19:16:51.875 308 12629.50 72.75 54464.62 88888.00 2016-11-03 19:16:52.000 308 12629.48 72.72 54464.60 88888.00 2016-11-03 19:16:52.125 308 12629.42 72.72 54464.60 88888.00 2016-11-03 19:16:52.250 308 12629.40 72.75 54464.60 88888.00 2016-11-03 19:16:52.375 308 12629.38 72.78 54464.57 88888.00 2016-11-03 19:16:52.500 308 12629.35 72.75 54464.57 88888.00 2016-11-03 19:16:52.625 308 12629.27 72.80 54464.57 88888.00 2016-11-03 19:16:52.750 308 12629.20 72.80 54464.57 88888.00 2016-11-03 19:16:52.875 308 12629.15 72.83 54464.57 88888.00 2016-11-03 19:16:53.000 308 12629.12 72.80 54464.57 88888.00 2016-11-03 19:16:53.125 308 12629.08 72.80 54464.60 88888.00 2016-11-03 19:16:53.250 308 12629.05 72.83 54464.57 88888.00 2016-11-03 19:16:53.375 308 12629.08 72.83 54464.55 88888.00 2016-11-03 19:16:53.500 308 12629.00 72.85 54464.57 88888.00 2016-11-03 19:16:53.625 308 12629.00 72.90 54464.57 88888.00 2016-11-03 19:16:53.750 308 12629.02 72.95 54464.57 88888.00 2016-11-03 19:16:53.875 308 12629.00 72.92 54464.57 88888.00 2016-11-03 19:16:54.000 308 12628.98 72.97 54464.57 88888.00 2016-11-03 19:16:54.125 308 12628.90 72.95 54464.57 88888.00 2016-11-03 19:16:54.250 308 12628.80 72.97 54464.57 88888.00 2016-11-03 19:16:54.375 308 12628.75 73.00 54464.57 88888.00 2016-11-03 19:16:54.500 308 12628.67 73.05 54464.55 88888.00 2016-11-03 19:16:54.625 308 12628.70 73.08 54464.55 88888.00 2016-11-03 19:16:54.750 308 12628.73 73.10 54464.55 88888.00 2016-11-03 19:16:54.875 308 12628.67 73.12 54464.55 88888.00 2016-11-03 19:16:55.000 308 12628.60 73.10 54464.53 88888.00 2016-11-03 19:16:55.125 308 12628.52 73.12 54464.55 88888.00 2016-11-03 19:16:55.250 308 12628.55 73.17 54464.55 88888.00 2016-11-03 19:16:55.375 308 12628.58 73.17 54464.55 88888.00 2016-11-03 19:16:55.500 308 12628.60 73.22 54464.55 88888.00 2016-11-03 19:16:55.625 308 12628.60 73.25 54464.55 88888.00 2016-11-03 19:16:55.750 308 12628.52 73.25 54464.55 88888.00 2016-11-03 19:16:55.875 308 12628.48 73.28 54464.55 88888.00 2016-11-03 19:16:56.000 308 12628.42 73.30 54464.55 88888.00 2016-11-03 19:16:56.125 308 12628.33 73.35 54464.55 88888.00 2016-11-03 19:16:56.250 308 12628.30 73.35 54464.57 88888.00 2016-11-03 19:16:56.375 308 12628.27 73.40 54464.57 88888.00 2016-11-03 19:16:56.500 308 12628.20 73.42 54464.57 88888.00 2016-11-03 19:16:56.625 308 12628.17 73.47 54464.57 88888.00 2016-11-03 19:16:56.750 308 12628.20 73.50 54464.55 88888.00 2016-11-03 19:16:56.875 308 12628.12 73.47 54464.57 88888.00 2016-11-03 19:16:57.000 308 12628.10 73.50 54464.55 88888.00 2016-11-03 19:16:57.125 308 12628.12 73.53 54464.55 88888.00 2016-11-03 19:16:57.250 308 12628.05 73.58 54464.55 88888.00 2016-11-03 19:16:57.375 308 12627.95 73.58 54464.55 88888.00 2016-11-03 19:16:57.500 308 12627.88 73.60 54464.57 88888.00 2016-11-03 19:16:57.625 308 12627.92 73.62 54464.57 88888.00 2016-11-03 19:16:57.750 308 12627.92 73.62 54464.57 88888.00 2016-11-03 19:16:57.875 308 12627.85 73.62 54464.55 88888.00 2016-11-03 19:16:58.000 308 12627.80 73.65 54464.53 88888.00 2016-11-03 19:16:58.125 308 12627.75 73.67 54464.53 88888.00 2016-11-03 19:16:58.250 308 12627.65 73.70 54464.53 88888.00 2016-11-03 19:16:58.375 308 12627.65 73.75 54464.53 88888.00 2016-11-03 19:16:58.500 308 12627.62 73.75 54464.53 88888.00 2016-11-03 19:16:58.625 308 12627.60 73.78 54464.53 88888.00 2016-11-03 19:16:58.750 308 12627.50 73.80 54464.55 88888.00 2016-11-03 19:16:58.875 308 12627.45 73.85 54464.55 88888.00 2016-11-03 19:16:59.000 308 12627.38 73.88 54464.55 88888.00 2016-11-03 19:16:59.125 308 12627.45 73.90 54464.55 88888.00 2016-11-03 19:16:59.250 308 12627.50 73.90 54464.55 88888.00 2016-11-03 19:16:59.375 308 12627.50 73.90 54464.55 88888.00 2016-11-03 19:16:59.500 308 12627.45 73.90 54464.55 88888.00 2016-11-03 19:16:59.625 308 12627.35 73.92 54464.55 88888.00 2016-11-03 19:16:59.750 308 12627.25 73.92 54464.53 88888.00 2016-11-03 19:16:59.875 308 12627.17 73.95 54464.50 88888.00 2016-11-03 19:17:00.000 308 12627.15 73.97 54464.50 88888.00 2016-11-03 19:17:00.125 308 12627.15 73.97 54464.53 88888.00 2016-11-03 19:17:00.250 308 12627.12 74.00 54464.55 88888.00 2016-11-03 19:17:00.375 308 12627.05 74.03 54464.55 88888.00 2016-11-03 19:17:00.500 308 12626.95 74.05 54464.55 88888.00 2016-11-03 19:17:00.625 308 12626.92 74.08 54464.50 88888.00 2016-11-03 19:17:00.750 308 12626.92 74.08 54464.50 88888.00 2016-11-03 19:17:00.875 308 12626.90 74.08 54464.53 88888.00 2016-11-03 19:17:01.000 308 12626.85 74.10 54464.53 88888.00 2016-11-03 19:17:01.125 308 12626.80 74.10 54464.53 88888.00 2016-11-03 19:17:01.250 308 12626.80 74.10 54464.50 88888.00 2016-11-03 19:17:01.375 308 12626.85 74.15 54464.53 88888.00 2016-11-03 19:17:01.500 308 12626.83 74.20 54464.55 88888.00 2016-11-03 19:17:01.625 308 12626.77 74.22 54464.53 88888.00 2016-11-03 19:17:01.750 308 12626.73 74.22 54464.53 88888.00 2016-11-03 19:17:01.875 308 12626.67 74.25 54464.53 88888.00 2016-11-03 19:17:02.000 308 12626.62 74.25 54464.55 88888.00 2016-11-03 19:17:02.125 308 12626.65 74.28 54464.55 88888.00 2016-11-03 19:17:02.250 308 12626.58 74.28 54464.55 88888.00 2016-11-03 19:17:02.375 308 12626.52 74.33 54464.55 88888.00 2016-11-03 19:17:02.500 308 12626.50 74.38 54464.53 88888.00 2016-11-03 19:17:02.625 308 12626.48 74.38 54464.55 88888.00 2016-11-03 19:17:02.750 308 12626.48 74.33 54464.55 88888.00 2016-11-03 19:17:02.875 308 12626.45 74.33 54464.53 88888.00 2016-11-03 19:17:03.000 308 12626.40 74.33 54464.53 88888.00 2016-11-03 19:17:03.125 308 12626.40 74.33 54464.53 88888.00 2016-11-03 19:17:03.250 308 12626.38 74.38 54464.55 88888.00 2016-11-03 19:17:03.375 308 12626.42 74.38 54464.53 88888.00 2016-11-03 19:17:03.500 308 12626.38 74.40 54464.55 88888.00 2016-11-03 19:17:03.625 308 12626.33 74.38 54464.57 88888.00 2016-11-03 19:17:03.750 308 12626.27 74.38 54464.55 88888.00 2016-11-03 19:17:03.875 308 12626.27 74.38 54464.55 88888.00 2016-11-03 19:17:04.000 308 12626.27 74.40 54464.53 88888.00 2016-11-03 19:17:04.125 308 12626.23 74.40 54464.53 88888.00 2016-11-03 19:17:04.250 308 12626.10 74.42 54464.55 88888.00 2016-11-03 19:17:04.375 308 12626.08 74.42 54464.55 88888.00 2016-11-03 19:17:04.500 308 12626.05 74.42 54464.55 88888.00 2016-11-03 19:17:04.625 308 12626.10 74.42 54464.55 88888.00 2016-11-03 19:17:04.750 308 12626.15 74.42 54464.55 88888.00 2016-11-03 19:17:04.875 308 12626.15 74.42 54464.57 88888.00 2016-11-03 19:17:05.000 308 12626.15 74.47 54464.53 88888.00 2016-11-03 19:17:05.125 308 12626.10 74.47 54464.53 88888.00 2016-11-03 19:17:05.250 308 12626.02 74.45 54464.55 88888.00 2016-11-03 19:17:05.375 308 12626.00 74.47 54464.53 88888.00 2016-11-03 19:17:05.500 308 12626.02 74.50 54464.53 88888.00 2016-11-03 19:17:05.625 308 12626.00 74.53 54464.53 88888.00 2016-11-03 19:17:05.750 308 12626.00 74.50 54464.55 88888.00 2016-11-03 19:17:05.875 308 12625.98 74.50 54464.55 88888.00 2016-11-03 19:17:06.000 308 12625.90 74.53 54464.53 88888.00 2016-11-03 19:17:06.125 308 12625.90 74.50 54464.53 88888.00 2016-11-03 19:17:06.250 308 12625.88 74.45 54464.50 88888.00 2016-11-03 19:17:06.375 308 12625.92 74.47 54464.50 88888.00 2016-11-03 19:17:06.500 308 12625.92 74.45 54464.50 88888.00 2016-11-03 19:17:06.625 308 12625.88 74.50 54464.50 88888.00 2016-11-03 19:17:06.750 308 12625.85 74.47 54464.47 88888.00 2016-11-03 19:17:06.875 308 12625.85 74.42 54464.50 88888.00 2016-11-03 19:17:07.000 308 12625.88 74.42 54464.47 88888.00 2016-11-03 19:17:07.125 308 12625.83 74.42 54464.47 88888.00 2016-11-03 19:17:07.250 308 12625.85 74.42 54464.50 88888.00 2016-11-03 19:17:07.375 308 12625.85 74.42 54464.53 88888.00 2016-11-03 19:17:07.500 308 12625.80 74.40 54464.50 88888.00 2016-11-03 19:17:07.625 308 12625.85 74.42 54464.53 88888.00 2016-11-03 19:17:07.750 308 12625.88 74.42 54464.53 88888.00 2016-11-03 19:17:07.875 308 12625.90 74.42 54464.50 88888.00 2016-11-03 19:17:08.000 308 12625.88 74.40 54464.47 88888.00 2016-11-03 19:17:08.125 308 12625.88 74.38 54464.47 88888.00 2016-11-03 19:17:08.250 308 12625.85 74.38 54464.47 88888.00 2016-11-03 19:17:08.375 308 12625.88 74.38 54464.47 88888.00 2016-11-03 19:17:08.500 308 12625.90 74.38 54464.47 88888.00 2016-11-03 19:17:08.625 308 12625.90 74.38 54464.47 88888.00 2016-11-03 19:17:08.750 308 12625.88 74.38 54464.47 88888.00 2016-11-03 19:17:08.875 308 12625.85 74.35 54464.43 88888.00 2016-11-03 19:17:09.000 308 12625.88 74.35 54464.43 88888.00 2016-11-03 19:17:09.125 308 12625.90 74.35 54464.43 88888.00 2016-11-03 19:17:09.250 308 12625.80 74.33 54464.43 88888.00 2016-11-03 19:17:09.375 308 12625.80 74.33 54464.45 88888.00 2016-11-03 19:17:09.500 308 12625.88 74.35 54464.45 88888.00 2016-11-03 19:17:09.625 308 12625.95 74.35 54464.43 88888.00 2016-11-03 19:17:09.750 308 12625.95 74.30 54464.40 88888.00 2016-11-03 19:17:09.875 308 12625.92 74.25 54464.40 88888.00 2016-11-03 19:17:10.000 308 12625.95 74.25 54464.38 88888.00 2016-11-03 19:17:10.125 308 12625.95 74.28 54464.38 88888.00 2016-11-03 19:17:10.250 308 12625.92 74.25 54464.40 88888.00 2016-11-03 19:17:10.375 308 12625.92 74.22 54464.40 88888.00 2016-11-03 19:17:10.500 308 12625.95 74.20 54464.38 88888.00 2016-11-03 19:17:10.625 308 12625.95 74.17 54464.38 88888.00 2016-11-03 19:17:10.750 308 12625.98 74.20 54464.38 88888.00 2016-11-03 19:17:10.875 308 12626.00 74.17 54464.38 88888.00 2016-11-03 19:17:11.000 308 12626.10 74.15 54464.35 88888.00 2016-11-03 19:17:11.125 308 12626.05 74.15 54464.35 88888.00 2016-11-03 19:17:11.250 308 12626.02 74.10 54464.32 88888.00 2016-11-03 19:17:11.375 308 12626.05 74.10 54464.30 88888.00 2016-11-03 19:17:11.500 308 12626.05 74.10 54464.30 88888.00 2016-11-03 19:17:11.625 308 12626.10 74.10 54464.28 88888.00 2016-11-03 19:17:11.750 308 12626.12 74.08 54464.28 88888.00 2016-11-03 19:17:11.875 308 12626.12 74.08 54464.28 88888.00 2016-11-03 19:17:12.000 308 12626.15 74.10 54464.28 88888.00 2016-11-03 19:17:12.125 308 12626.15 74.10 54464.25 88888.00 2016-11-03 19:17:12.250 308 12626.10 74.05 54464.25 88888.00 2016-11-03 19:17:12.375 308 12626.12 74.05 54464.22 88888.00 2016-11-03 19:17:12.500 308 12626.15 74.05 54464.22 88888.00 2016-11-03 19:17:12.625 308 12626.23 74.00 54464.20 88888.00 2016-11-03 19:17:12.750 308 12626.23 74.00 54464.22 88888.00 2016-11-03 19:17:12.875 308 12626.27 74.00 54464.25 88888.00 2016-11-03 19:17:13.000 308 12626.30 74.00 54464.25 88888.00 2016-11-03 19:17:13.125 308 12626.30 73.95 54464.25 88888.00 2016-11-03 19:17:13.250 308 12626.25 73.95 54464.20 88888.00 2016-11-03 19:17:13.375 308 12626.33 73.95 54464.20 88888.00 2016-11-03 19:17:13.500 308 12626.35 73.97 54464.18 88888.00 2016-11-03 19:17:13.625 308 12626.38 73.92 54464.18 88888.00 2016-11-03 19:17:13.750 308 12626.38 73.92 54464.18 88888.00 2016-11-03 19:17:13.875 308 12626.35 73.92 54464.15 88888.00 2016-11-03 19:17:14.000 308 12626.33 73.92 54464.15 88888.00 2016-11-03 19:17:14.125 308 12626.33 73.92 54464.15 88888.00 2016-11-03 19:17:14.250 308 12626.33 73.88 54464.12 88888.00 2016-11-03 19:17:14.375 308 12626.42 73.88 54464.10 88888.00 2016-11-03 19:17:14.500 308 12626.48 73.88 54464.12 88888.00 2016-11-03 19:17:14.625 308 12626.50 73.85 54464.10 88888.00 2016-11-03 19:17:14.750 308 12626.55 73.83 54464.10 88888.00 2016-11-03 19:17:14.875 308 12626.58 73.88 54464.10 88888.00 2016-11-03 19:17:15.000 308 12626.65 73.88 54464.07 88888.00 2016-11-03 19:17:15.125 308 12626.67 73.85 54464.10 88888.00 2016-11-03 19:17:15.250 308 12626.70 73.83 54464.10 88888.00 2016-11-03 19:17:15.375 308 12626.70 73.83 54464.07 88888.00 2016-11-03 19:17:15.500 308 12626.73 73.80 54464.07 88888.00 2016-11-03 19:17:15.625 308 12626.77 73.80 54464.05 88888.00 2016-11-03 19:17:15.750 308 12626.80 73.80 54464.05 88888.00 2016-11-03 19:17:15.875 308 12626.90 73.80 54464.03 88888.00 2016-11-03 19:17:16.000 308 12626.88 73.78 54464.03 88888.00 2016-11-03 19:17:16.125 308 12626.80 73.78 54464.00 88888.00 2016-11-03 19:17:16.250 308 12626.77 73.78 54464.00 88888.00 2016-11-03 19:17:16.375 308 12626.83 73.80 54464.00 88888.00 2016-11-03 19:17:16.500 308 12626.85 73.80 54464.03 88888.00 2016-11-03 19:17:16.625 308 12626.85 73.80 54463.97 88888.00 2016-11-03 19:17:16.750 308 12626.85 73.80 54464.00 88888.00 2016-11-03 19:17:16.875 308 12626.88 73.83 54464.03 88888.00 2016-11-03 19:17:17.000 308 12626.92 73.80 54463.97 88888.00 2016-11-03 19:17:17.125 308 12626.92 73.78 54464.00 88888.00 2016-11-03 19:17:17.250 308 12626.95 73.78 54463.97 88888.00 2016-11-03 19:17:17.375 308 12627.00 73.78 54463.97 88888.00 2016-11-03 19:17:17.500 308 12627.00 73.78 54463.95 88888.00 2016-11-03 19:17:17.625 308 12627.08 73.75 54463.93 88888.00 2016-11-03 19:17:17.750 308 12627.17 73.78 54463.93 88888.00 2016-11-03 19:17:17.875 308 12627.17 73.78 54463.95 88888.00 2016-11-03 19:17:18.000 308 12627.12 73.78 54463.93 88888.00 2016-11-03 19:17:18.125 308 12627.10 73.80 54463.93 88888.00 2016-11-03 19:17:18.250 308 12627.08 73.75 54463.90 88888.00 2016-11-03 19:17:18.375 308 12627.10 73.75 54463.88 88888.00 2016-11-03 19:17:18.500 308 12627.17 73.78 54463.88 88888.00 2016-11-03 19:17:18.625 308 12627.08 73.80 54463.90 88888.00 2016-11-03 19:17:18.750 308 12627.00 73.78 54463.88 88888.00 2016-11-03 19:17:18.875 308 12627.10 73.78 54463.85 88888.00 2016-11-03 19:17:19.000 308 12627.20 73.75 54463.85 88888.00 2016-11-03 19:17:19.125 308 12627.23 73.78 54463.85 88888.00 2016-11-03 19:17:19.250 308 12627.17 73.78 54463.85 88888.00 2016-11-03 19:17:19.375 308 12627.20 73.78 54463.82 88888.00 2016-11-03 19:17:19.500 308 12627.23 73.78 54463.82 88888.00 2016-11-03 19:17:19.625 308 12627.20 73.78 54463.85 88888.00 2016-11-03 19:17:19.750 308 12627.17 73.78 54463.82 88888.00 2016-11-03 19:17:19.875 308 12627.17 73.78 54463.80 88888.00 2016-11-03 19:17:20.000 308 12627.20 73.78 54463.78 88888.00 2016-11-03 19:17:20.125 308 12627.17 73.78 54463.78 88888.00 2016-11-03 19:17:20.250 308 12627.15 73.78 54463.80 88888.00 2016-11-03 19:17:20.375 308 12627.10 73.80 54463.78 88888.00 2016-11-03 19:17:20.500 308 12627.17 73.80 54463.75 88888.00 2016-11-03 19:17:20.625 308 12627.20 73.80 54463.78 88888.00 2016-11-03 19:17:20.750 308 12627.20 73.80 54463.72 88888.00 2016-11-03 19:17:20.875 308 12627.25 73.80 54463.68 88888.00 2016-11-03 19:17:21.000 308 12627.30 73.83 54463.70 88888.00 2016-11-03 19:17:21.125 308 12627.33 73.85 54463.68 88888.00 2016-11-03 19:17:21.250 308 12627.35 73.83 54463.70 88888.00 2016-11-03 19:17:21.375 308 12627.33 73.83 54463.70 88888.00 2016-11-03 19:17:21.500 308 12627.25 73.83 54463.70 88888.00 2016-11-03 19:17:21.625 308 12627.20 73.83 54463.65 88888.00 2016-11-03 19:17:21.750 308 12627.25 73.83 54463.65 88888.00 2016-11-03 19:17:21.875 308 12627.35 73.83 54463.68 88888.00 2016-11-03 19:17:22.000 308 12627.27 73.83 54463.68 88888.00 2016-11-03 19:17:22.125 308 12627.17 73.83 54463.68 88888.00 2016-11-03 19:17:22.250 308 12627.12 73.80 54463.70 88888.00 2016-11-03 19:17:22.375 308 12627.12 73.85 54463.68 88888.00 2016-11-03 19:17:22.500 308 12627.15 73.85 54463.70 88888.00 2016-11-03 19:17:22.625 308 12627.17 73.88 54463.72 88888.00 2016-11-03 19:17:22.750 308 12627.15 73.88 54463.72 88888.00 2016-11-03 19:17:22.875 308 12627.15 73.88 54463.68 88888.00 2016-11-03 19:17:23.000 308 12627.12 73.92 54463.68 88888.00 2016-11-03 19:17:23.125 308 12627.08 73.90 54463.68 88888.00 2016-11-03 19:17:23.250 308 12627.08 73.90 54463.65 88888.00 2016-11-03 19:17:23.375 308 12627.17 73.95 54463.65 88888.00 2016-11-03 19:17:23.500 308 12627.15 73.95 54463.68 88888.00 2016-11-03 19:17:23.625 308 12627.00 73.95 54463.65 88888.00 2016-11-03 19:17:23.750 308 12626.95 73.92 54463.65 88888.00 2016-11-03 19:17:23.875 308 12626.95 73.90 54463.62 88888.00 2016-11-03 19:17:24.000 308 12626.98 73.92 54463.62 88888.00 2016-11-03 19:17:24.125 308 12626.95 73.97 54463.62 88888.00 2016-11-03 19:17:24.250 308 12626.90 73.95 54463.60 88888.00 2016-11-03 19:17:24.375 308 12626.98 73.97 54463.65 88888.00 2016-11-03 19:17:24.500 308 12627.02 74.00 54463.65 88888.00 2016-11-03 19:17:24.625 308 12627.00 74.03 54463.62 88888.00 2016-11-03 19:17:24.750 308 12626.92 74.00 54463.60 88888.00 2016-11-03 19:17:24.875 308 12626.95 74.03 54463.60 88888.00 2016-11-03 19:17:25.000 308 12626.98 74.05 54463.57 88888.00 2016-11-03 19:17:25.125 308 12626.98 74.05 54463.60 88888.00 2016-11-03 19:17:25.250 308 12626.98 74.03 54463.62 88888.00 2016-11-03 19:17:25.375 308 12626.95 74.05 54463.62 88888.00 2016-11-03 19:17:25.500 308 12626.90 74.08 54463.62 88888.00 2016-11-03 19:17:25.625 308 12626.90 74.08 54463.60 88888.00 2016-11-03 19:17:25.750 308 12626.90 74.08 54463.60 88888.00 2016-11-03 19:17:25.875 308 12626.90 74.10 54463.55 88888.00 2016-11-03 19:17:26.000 308 12626.88 74.08 54463.57 88888.00 2016-11-03 19:17:26.125 308 12626.85 74.05 54463.57 88888.00 2016-11-03 19:17:26.250 308 12626.83 74.05 54463.57 88888.00 2016-11-03 19:17:26.375 308 12626.88 74.08 54463.57 88888.00 2016-11-03 19:17:26.500 308 12626.88 74.08 54463.55 88888.00 2016-11-03 19:17:26.625 308 12626.85 74.05 54463.55 88888.00 2016-11-03 19:17:26.750 308 12626.75 74.05 54463.55 88888.00 2016-11-03 19:17:26.875 308 12626.73 74.08 54463.55 88888.00 2016-11-03 19:17:27.000 308 12626.73 74.08 54463.55 88888.00 2016-11-03 19:17:27.125 308 12626.75 74.10 54463.60 88888.00 2016-11-03 19:17:27.250 308 12626.67 74.12 54463.60 88888.00 2016-11-03 19:17:27.375 308 12626.65 74.12 54463.60 88888.00 2016-11-03 19:17:27.500 308 12626.67 74.10 54463.60 88888.00 2016-11-03 19:17:27.625 308 12626.70 74.08 54463.57 88888.00 2016-11-03 19:17:27.750 308 12626.67 74.10 54463.57 88888.00 2016-11-03 19:17:27.875 308 12626.65 74.10 54463.60 88888.00 2016-11-03 19:17:28.000 308 12626.67 74.10 54463.57 88888.00 2016-11-03 19:17:28.125 308 12626.65 74.05 54463.57 88888.00 2016-11-03 19:17:28.250 308 12626.65 74.08 54463.60 88888.00 2016-11-03 19:17:28.375 308 12626.67 74.08 54463.57 88888.00 2016-11-03 19:17:28.500 308 12626.58 74.03 54463.57 88888.00 2016-11-03 19:17:28.625 308 12626.52 74.03 54463.60 88888.00 2016-11-03 19:17:28.750 308 12626.50 74.03 54463.57 88888.00 2016-11-03 19:17:28.875 308 12626.48 74.03 54463.57 88888.00 2016-11-03 19:17:29.000 308 12626.45 74.03 54463.60 88888.00 2016-11-03 19:17:29.125 308 12626.50 74.00 54463.57 88888.00 2016-11-03 19:17:29.250 308 12626.40 73.97 54463.57 88888.00 2016-11-03 19:17:29.375 308 12626.40 73.95 54463.57 88888.00 2016-11-03 19:17:29.500 308 12626.45 73.97 54463.57 88888.00 2016-11-03 19:17:29.625 308 12626.45 73.97 54463.57 88888.00 2016-11-03 19:17:29.750 308 12626.40 73.97 54463.60 88888.00 2016-11-03 19:17:29.875 308 12626.38 73.95 54463.57 88888.00 2016-11-03 19:17:30.000 308 12626.38 73.92 54463.55 88888.00 2016-11-03 19:17:30.125 308 12626.35 73.90 54463.57 88888.00 2016-11-03 19:17:30.250 308 12626.30 73.90 54463.60 88888.00 2016-11-03 19:17:30.375 308 12626.33 73.90 54463.62 88888.00 2016-11-03 19:17:30.500 308 12626.30 73.88 54463.57 88888.00 2016-11-03 19:17:30.625 308 12626.38 73.85 54463.60 88888.00 2016-11-03 19:17:30.750 308 12626.35 73.85 54463.57 88888.00 2016-11-03 19:17:30.875 308 12626.27 73.83 54463.57 88888.00 2016-11-03 19:17:31.000 308 12626.17 73.83 54463.57 88888.00 2016-11-03 19:17:31.125 308 12626.15 73.83 54463.60 88888.00 2016-11-03 19:17:31.250 308 12626.12 73.80 54463.57 88888.00 2016-11-03 19:17:31.375 308 12626.17 73.80 54463.57 88888.00 2016-11-03 19:17:31.500 308 12626.17 73.75 54463.55 88888.00 2016-11-03 19:17:31.625 308 12626.12 73.78 54463.55 88888.00 2016-11-03 19:17:31.750 308 12626.08 73.75 54463.53 88888.00 2016-11-03 19:17:31.875 308 12626.10 73.72 54463.53 88888.00 2016-11-03 19:17:32.000 308 12626.10 73.70 54463.53 88888.00 2016-11-03 19:17:32.125 308 12626.00 73.70 54463.55 88888.00 2016-11-03 19:17:32.250 308 12626.05 73.72 54463.55 88888.00 2016-11-03 19:17:32.375 308 12626.08 73.67 54463.55 88888.00 2016-11-03 19:17:32.500 308 12626.08 73.65 54463.53 88888.00 2016-11-03 19:17:32.625 308 12626.05 73.62 54463.55 88888.00 2016-11-03 19:17:32.750 308 12626.08 73.60 54463.55 88888.00 2016-11-03 19:17:32.875 308 12626.00 73.58 54463.57 88888.00 2016-11-03 19:17:33.000 308 12625.92 73.58 54463.55 88888.00 2016-11-03 19:17:33.125 308 12625.90 73.53 54463.55 88888.00 2016-11-03 19:17:33.250 308 12625.95 73.60 54463.55 88888.00 2016-11-03 19:17:33.375 308 12626.02 73.60 54463.55 88888.00 2016-11-03 19:17:33.500 308 12626.02 73.55 54463.55 88888.00 2016-11-03 19:17:33.625 308 12626.05 73.55 54463.55 88888.00 2016-11-03 19:17:33.750 308 12626.00 73.55 54463.55 88888.00 2016-11-03 19:17:33.875 308 12625.98 73.50 54463.50 88888.00 2016-11-03 19:17:34.000 308 12625.98 73.45 54463.55 88888.00 2016-11-03 19:17:34.125 308 12626.00 73.45 54463.57 88888.00 2016-11-03 19:17:34.250 308 12625.95 73.40 54463.57 88888.00 2016-11-03 19:17:34.375 308 12625.90 73.45 54463.57 88888.00 2016-11-03 19:17:34.500 308 12625.88 73.42 54463.55 88888.00 2016-11-03 19:17:34.625 308 12625.90 73.40 54463.57 88888.00 2016-11-03 19:17:34.750 308 12625.90 73.38 54463.57 88888.00 2016-11-03 19:17:34.875 308 12625.90 73.35 54463.55 88888.00 2016-11-03 19:17:35.000 308 12625.92 73.33 54463.53 88888.00 2016-11-03 19:17:35.125 308 12625.88 73.28 54463.55 88888.00 2016-11-03 19:17:35.250 308 12625.80 73.20 54463.55 88888.00 2016-11-03 19:17:35.375 308 12625.85 73.17 54463.55 88888.00 2016-11-03 19:17:35.500 308 12625.95 73.17 54463.55 88888.00 2016-11-03 19:17:35.625 308 12626.00 73.17 54463.55 88888.00 2016-11-03 19:17:35.750 308 12626.02 73.17 54463.53 88888.00 2016-11-03 19:17:35.875 308 12625.98 73.17 54463.53 88888.00 2016-11-03 19:17:36.000 308 12625.92 73.10 54463.53 88888.00 2016-11-03 19:17:36.125 308 12625.92 73.08 54463.55 88888.00 2016-11-03 19:17:36.250 308 12625.90 73.08 54463.50 88888.00 2016-11-03 19:17:36.375 308 12625.95 73.05 54463.53 88888.00 2016-11-03 19:17:36.500 308 12626.00 73.03 54463.53 88888.00 2016-11-03 19:17:36.625 308 12625.98 73.03 54463.53 88888.00 2016-11-03 19:17:36.750 308 12625.90 73.00 54463.55 88888.00 2016-11-03 19:17:36.875 308 12625.83 73.00 54463.53 88888.00 2016-11-03 19:17:37.000 308 12625.83 72.97 54463.50 88888.00 2016-11-03 19:17:37.125 308 12625.90 72.92 54463.53 88888.00 2016-11-03 19:17:37.250 308 12625.92 72.90 54463.53 88888.00 2016-11-03 19:17:37.375 308 12625.92 72.90 54463.53 88888.00 2016-11-03 19:17:37.500 308 12625.92 72.90 54463.53 88888.00 2016-11-03 19:17:37.625 308 12625.90 72.85 54463.55 88888.00 2016-11-03 19:17:37.750 308 12625.88 72.85 54463.55 88888.00 2016-11-03 19:17:37.875 308 12625.90 72.83 54463.50 88888.00 2016-11-03 19:17:38.000 308 12625.88 72.80 54463.50 88888.00 2016-11-03 19:17:38.125 308 12625.88 72.78 54463.47 88888.00 2016-11-03 19:17:38.250 308 12625.80 72.75 54463.47 88888.00 2016-11-03 19:17:38.375 308 12625.80 72.75 54463.47 88888.00 2016-11-03 19:17:38.500 308 12625.80 72.75 54463.50 88888.00 2016-11-03 19:17:38.625 308 12625.80 72.75 54463.47 88888.00 2016-11-03 19:17:38.750 308 12625.80 72.70 54463.45 88888.00 2016-11-03 19:17:38.875 308 12625.83 72.70 54463.45 88888.00 2016-11-03 19:17:39.000 308 12625.85 72.67 54463.47 88888.00 2016-11-03 19:17:39.125 308 12625.85 72.70 54463.50 88888.00 2016-11-03 19:17:39.250 308 12625.85 72.67 54463.50 88888.00 2016-11-03 19:17:39.375 308 12625.88 72.65 54463.50 88888.00 2016-11-03 19:17:39.500 308 12625.85 72.62 54463.50 88888.00 2016-11-03 19:17:39.625 308 12625.77 72.60 54463.50 88888.00 2016-11-03 19:17:39.750 308 12625.80 72.58 54463.47 88888.00 2016-11-03 19:17:39.875 308 12625.80 72.60 54463.47 88888.00 2016-11-03 19:17:40.000 308 12625.83 72.58 54463.47 88888.00 2016-11-03 19:17:40.125 308 12625.83 72.60 54463.47 88888.00 2016-11-03 19:17:40.250 308 12625.77 72.55 54463.50 88888.00 2016-11-03 19:17:40.375 308 12625.83 72.53 54463.47 88888.00 2016-11-03 19:17:40.500 308 12625.77 72.53 54463.47 88888.00 2016-11-03 19:17:40.625 308 12625.62 72.53 54463.45 88888.00 2016-11-03 19:17:40.750 308 12625.60 72.55 54463.45 88888.00 2016-11-03 19:17:40.875 308 12625.67 72.53 54463.45 88888.00 2016-11-03 19:17:41.000 308 12625.75 72.53 54463.45 88888.00 2016-11-03 19:17:41.125 308 12625.73 72.47 54463.43 88888.00 2016-11-03 19:17:41.250 308 12625.73 72.47 54463.45 88888.00 2016-11-03 19:17:41.375 308 12625.77 72.50 54463.47 88888.00 2016-11-03 19:17:41.500 308 12625.73 72.50 54463.45 88888.00 2016-11-03 19:17:41.625 308 12625.67 72.47 54463.43 88888.00 2016-11-03 19:17:41.750 308 12625.73 72.47 54463.38 88888.00 2016-11-03 19:17:41.875 308 12625.73 72.45 54463.40 88888.00 2016-11-03 19:17:42.000 308 12625.77 72.42 54463.43 88888.00 2016-11-03 19:17:42.125 308 12625.73 72.38 54463.43 88888.00 2016-11-03 19:17:42.250 308 12625.60 72.40 54463.45 88888.00 2016-11-03 19:17:42.375 308 12625.65 72.42 54463.43 88888.00 2016-11-03 19:17:42.500 308 12625.60 72.42 54463.43 88888.00 2016-11-03 19:17:42.625 308 12625.60 72.40 54463.43 88888.00 2016-11-03 19:17:42.750 308 12625.55 72.38 54463.45 88888.00 2016-11-03 19:17:42.875 308 12625.58 72.40 54463.43 88888.00 2016-11-03 19:17:43.000 308 12625.60 72.40 54463.43 88888.00 2016-11-03 19:17:43.125 308 12625.60 72.40 54463.45 88888.00 2016-11-03 19:17:43.250 308 12625.52 72.38 54463.43 88888.00 2016-11-03 19:17:43.375 308 12625.52 72.38 54463.40 88888.00 2016-11-03 19:17:43.500 308 12625.52 72.38 54463.43 88888.00 2016-11-03 19:17:43.625 308 12625.52 72.38 54463.45 88888.00 2016-11-03 19:17:43.750 308 12625.58 72.38 54463.43 88888.00 2016-11-03 19:17:43.875 308 12625.58 72.35 54463.43 88888.00 2016-11-03 19:17:44.000 308 12625.50 72.35 54463.43 88888.00 2016-11-03 19:17:44.125 308 12625.50 72.35 54463.43 88888.00 2016-11-03 19:17:44.250 308 12625.48 72.33 54463.40 88888.00 2016-11-03 19:17:44.375 308 12625.48 72.35 54463.40 88888.00 2016-11-03 19:17:44.500 308 12625.42 72.35 54463.40 88888.00 2016-11-03 19:17:44.625 308 12625.45 72.33 54463.40 88888.00 2016-11-03 19:17:44.750 308 12625.42 72.33 54463.40 88888.00 2016-11-03 19:17:44.875 308 12625.35 72.30 54463.40 88888.00 2016-11-03 19:17:45.000 308 12625.27 72.30 54463.38 88888.00 2016-11-03 19:17:45.125 308 12625.20 72.33 54463.40 88888.00 2016-11-03 19:17:45.250 308 12625.20 72.30 54463.43 88888.00 2016-11-03 19:17:45.375 308 12625.27 72.30 54463.43 88888.00 2016-11-03 19:17:45.500 308 12625.27 72.28 54463.43 88888.00 2016-11-03 19:17:45.625 308 12625.23 72.28 54463.40 88888.00 2016-11-03 19:17:45.750 308 12625.23 72.30 54463.40 88888.00 2016-11-03 19:17:45.875 308 12625.23 72.28 54463.43 88888.00 2016-11-03 19:17:46.000 308 12625.20 72.28 54463.43 88888.00 2016-11-03 19:17:46.125 308 12625.15 72.30 54463.43 88888.00 2016-11-03 19:17:46.250 308 12625.15 72.28 54463.43 88888.00 2016-11-03 19:17:46.375 308 12625.15 72.25 54463.40 88888.00 2016-11-03 19:17:46.500 308 12625.12 72.22 54463.40 88888.00 2016-11-03 19:17:46.625 308 12625.10 72.28 54463.40 88888.00 2016-11-03 19:17:46.750 308 12625.10 72.30 54463.40 88888.00 2016-11-03 19:17:46.875 308 12625.05 72.28 54463.38 88888.00 2016-11-03 19:17:47.000 308 12625.05 72.25 54463.38 88888.00 2016-11-03 19:17:47.125 308 12624.98 72.25 54463.40 88888.00 2016-11-03 19:17:47.250 308 12624.92 72.25 54463.38 88888.00 2016-11-03 19:17:47.375 308 12624.95 72.28 54463.38 88888.00 2016-11-03 19:17:47.500 308 12624.90 72.28 54463.38 88888.00 2016-11-03 19:17:47.625 308 12624.85 72.28 54463.38 88888.00 2016-11-03 19:17:47.750 308 12624.85 72.25 54463.38 88888.00 2016-11-03 19:17:47.875 308 12624.83 72.28 54463.40 88888.00 2016-11-03 19:17:48.000 308 12624.85 72.25 54463.40 88888.00 2016-11-03 19:17:48.125 308 12624.85 72.25 54463.40 88888.00 2016-11-03 19:17:48.250 308 12624.85 72.25 54463.38 88888.00 2016-11-03 19:17:48.375 308 12624.88 72.22 54463.35 88888.00 2016-11-03 19:17:48.500 308 12624.88 72.25 54463.38 88888.00 2016-11-03 19:17:48.625 308 12624.88 72.25 54463.38 88888.00 2016-11-03 19:17:48.750 308 12624.83 72.25 54463.35 88888.00 2016-11-03 19:17:48.875 308 12624.77 72.22 54463.35 88888.00 2016-11-03 19:17:49.000 308 12624.75 72.20 54463.35 88888.00 2016-11-03 19:17:49.125 308 12624.80 72.25 54463.38 88888.00 2016-11-03 19:17:49.250 308 12624.75 72.22 54463.35 88888.00 2016-11-03 19:17:49.375 308 12624.73 72.22 54463.38 88888.00 2016-11-03 19:17:49.500 308 12624.73 72.20 54463.38 88888.00 2016-11-03 19:17:49.625 308 12624.73 72.25 54463.38 88888.00 2016-11-03 19:17:49.750 308 12624.67 72.22 54463.35 88888.00 2016-11-03 19:17:49.875 308 12624.65 72.22 54463.35 88888.00 2016-11-03 19:17:50.000 308 12624.67 72.22 54463.35 88888.00 2016-11-03 19:17:50.125 308 12624.67 72.25 54463.35 88888.00 2016-11-03 19:17:50.250 308 12624.60 72.20 54463.35 88888.00 2016-11-03 19:17:50.375 308 12624.58 72.20 54463.35 88888.00 2016-11-03 19:17:50.500 308 12624.50 72.22 54463.35 88888.00 2016-11-03 19:17:50.625 308 12624.55 72.22 54463.35 88888.00 2016-11-03 19:17:50.750 308 12624.62 72.25 54463.35 88888.00 2016-11-03 19:17:50.875 308 12624.60 72.20 54463.32 88888.00 2016-11-03 19:17:51.000 308 12624.60 72.20 54463.30 88888.00 2016-11-03 19:17:51.125 308 12624.55 72.17 54463.30 88888.00 2016-11-03 19:17:51.250 308 12624.48 72.17 54463.32 88888.00 2016-11-03 19:17:51.375 308 12624.48 72.20 54463.30 88888.00 2016-11-03 19:17:51.500 308 12624.50 72.22 54463.32 88888.00 2016-11-03 19:17:51.625 308 12624.50 72.20 54463.32 88888.00 2016-11-03 19:17:51.750 308 12624.50 72.20 54463.30 88888.00 2016-11-03 19:17:51.875 308 12624.52 72.17 54463.30 88888.00 2016-11-03 19:17:52.000 308 12624.52 72.15 54463.30 88888.00 2016-11-03 19:17:52.125 308 12624.50 72.15 54463.30 88888.00 2016-11-03 19:17:52.250 308 12624.40 72.17 54463.32 88888.00 2016-11-03 19:17:52.375 308 12624.40 72.17 54463.32 88888.00 2016-11-03 19:17:52.500 308 12624.40 72.15 54463.30 88888.00 2016-11-03 19:17:52.625 308 12624.48 72.15 54463.28 88888.00 2016-11-03 19:17:52.750 308 12624.48 72.12 54463.28 88888.00 2016-11-03 19:17:52.875 308 12624.45 72.12 54463.28 88888.00 2016-11-03 19:17:53.000 308 12624.45 72.10 54463.25 88888.00 2016-11-03 19:17:53.125 308 12624.42 72.12 54463.28 88888.00 2016-11-03 19:17:53.250 308 12624.35 72.12 54463.30 88888.00 2016-11-03 19:17:53.375 308 12624.38 72.10 54463.25 88888.00 2016-11-03 19:17:53.500 308 12624.40 72.08 54463.22 88888.00 2016-11-03 19:17:53.625 308 12624.40 72.08 54463.22 88888.00 2016-11-03 19:17:53.750 308 12624.40 72.05 54463.28 88888.00 2016-11-03 19:17:53.875 308 12624.42 72.08 54463.28 88888.00 2016-11-03 19:17:54.000 308 12624.40 72.05 54463.28 88888.00 2016-11-03 19:17:54.125 308 12624.40 72.05 54463.25 88888.00 2016-11-03 19:17:54.250 308 12624.33 72.05 54463.25 88888.00 2016-11-03 19:17:54.375 308 12624.35 72.08 54463.25 88888.00 2016-11-03 19:17:54.500 308 12624.30 72.05 54463.25 88888.00 2016-11-03 19:17:54.625 308 12624.25 72.05 54463.22 88888.00 2016-11-03 19:17:54.750 308 12624.27 72.05 54463.25 88888.00 2016-11-03 19:17:54.875 308 12624.38 72.03 54463.22 88888.00 2016-11-03 19:17:55.000 308 12624.38 72.05 54463.20 88888.00 2016-11-03 19:17:55.125 308 12624.42 72.05 54463.20 88888.00 2016-11-03 19:17:55.250 308 12624.38 72.03 54463.22 88888.00 2016-11-03 19:17:55.375 308 12624.33 72.05 54463.22 88888.00 2016-11-03 19:17:55.500 308 12624.25 72.05 54463.25 88888.00 2016-11-03 19:17:55.625 308 12624.20 72.03 54463.22 88888.00 2016-11-03 19:17:55.750 308 12624.15 72.03 54463.20 88888.00 2016-11-03 19:17:55.875 308 12624.20 72.00 54463.20 88888.00 2016-11-03 19:17:56.000 308 12624.23 72.00 54463.18 88888.00 2016-11-03 19:17:56.125 308 12624.20 72.00 54463.18 88888.00 2016-11-03 19:17:56.250 308 12624.20 71.97 54463.20 88888.00 2016-11-03 19:17:56.375 308 12624.27 71.97 54463.20 88888.00 2016-11-03 19:17:56.500 308 12624.27 72.00 54463.20 88888.00 2016-11-03 19:17:56.625 308 12624.23 72.00 54463.18 88888.00 2016-11-03 19:17:56.750 308 12624.20 71.97 54463.15 88888.00 2016-11-03 19:17:56.875 308 12624.25 71.97 54463.18 88888.00 2016-11-03 19:17:57.000 308 12624.23 71.95 54463.18 88888.00 2016-11-03 19:17:57.125 308 12624.20 71.95 54463.18 88888.00 2016-11-03 19:17:57.250 308 12624.20 71.97 54463.18 88888.00 2016-11-03 19:17:57.375 308 12624.23 72.00 54463.15 88888.00 2016-11-03 19:17:57.500 308 12624.23 71.97 54463.12 88888.00 2016-11-03 19:17:57.625 308 12624.23 71.95 54463.12 88888.00 2016-11-03 19:17:57.750 308 12624.25 71.92 54463.12 88888.00 2016-11-03 19:17:57.875 308 12624.20 71.97 54463.12 88888.00 2016-11-03 19:17:58.000 308 12624.23 71.92 54463.10 88888.00 2016-11-03 19:17:58.125 308 12624.23 71.95 54463.12 88888.00 2016-11-03 19:17:58.250 308 12624.20 71.92 54463.12 88888.00 2016-11-03 19:17:58.375 308 12624.25 71.92 54463.12 88888.00 2016-11-03 19:17:58.500 308 12624.23 71.92 54463.12 88888.00 2016-11-03 19:17:58.625 308 12624.17 71.92 54463.12 88888.00 2016-11-03 19:17:58.750 308 12624.17 71.92 54463.12 88888.00 2016-11-03 19:17:58.875 308 12624.15 71.92 54463.12 88888.00 2016-11-03 19:17:59.000 308 12624.15 71.92 54463.12 88888.00 2016-11-03 19:17:59.125 308 12624.15 71.92 54463.12 88888.00 2016-11-03 19:17:59.250 308 12624.17 71.90 54463.12 88888.00 2016-11-03 19:17:59.375 308 12624.20 71.90 54463.12 88888.00 2016-11-03 19:17:59.500 308 12624.25 71.90 54463.12 88888.00 2016-11-03 19:17:59.625 308 12624.25 71.88 54463.10 88888.00 2016-11-03 19:17:59.750 308 12624.17 71.85 54463.07 88888.00 2016-11-03 19:17:59.875 308 12624.17 71.85 54463.07 88888.00 2016-11-03 19:18:00.000 308 12624.20 71.85 54463.07 88888.00 2016-11-03 19:18:00.125 308 12624.27 71.85 54463.05 88888.00 2016-11-03 19:18:00.250 308 12624.20 71.83 54463.07 88888.00 2016-11-03 19:18:00.375 308 12624.23 71.88 54463.10 88888.00 2016-11-03 19:18:00.500 308 12624.25 71.85 54463.07 88888.00 2016-11-03 19:18:00.625 308 12624.30 71.78 54463.05 88888.00 2016-11-03 19:18:00.750 308 12624.30 71.75 54463.03 88888.00 2016-11-03 19:18:00.875 308 12624.33 71.75 54463.03 88888.00 2016-11-03 19:18:01.000 308 12624.38 71.75 54463.00 88888.00 2016-11-03 19:18:01.125 308 12624.35 71.78 54463.00 88888.00 2016-11-03 19:18:01.250 308 12624.27 71.75 54463.07 88888.00 2016-11-03 19:18:01.375 308 12624.30 71.78 54463.05 88888.00 2016-11-03 19:18:01.500 308 12624.35 71.78 54463.05 88888.00 2016-11-03 19:18:01.625 308 12624.35 71.78 54463.00 88888.00 2016-11-03 19:18:01.750 308 12624.30 71.78 54463.00 88888.00 2016-11-03 19:18:01.875 308 12624.27 71.75 54462.97 88888.00 2016-11-03 19:18:02.000 308 12624.27 71.75 54462.97 88888.00 2016-11-03 19:18:02.125 308 12624.25 71.72 54462.97 88888.00 2016-11-03 19:18:02.250 308 12624.27 71.75 54462.97 88888.00 2016-11-03 19:18:02.375 308 12624.33 71.78 54462.97 88888.00 2016-11-03 19:18:02.500 308 12624.27 71.83 54462.97 88888.00 2016-11-03 19:18:02.625 308 12624.27 71.78 54462.95 88888.00 2016-11-03 19:18:02.750 308 12624.25 71.72 54462.97 88888.00 2016-11-03 19:18:02.875 308 12624.27 71.75 54462.93 88888.00 2016-11-03 19:18:03.000 308 12624.27 71.75 54462.90 88888.00 2016-11-03 19:18:03.125 308 12624.25 71.75 54462.90 88888.00 2016-11-03 19:18:03.250 308 12624.27 71.78 54462.95 88888.00 2016-11-03 19:18:03.375 308 12624.38 71.83 54462.95 88888.00 2016-11-03 19:18:03.500 308 12624.45 71.85 54462.93 88888.00 2016-11-03 19:18:03.625 308 12624.40 71.85 54462.93 88888.00 2016-11-03 19:18:03.750 308 12624.35 71.83 54462.93 88888.00 2016-11-03 19:18:03.875 308 12624.35 71.80 54462.90 88888.00 2016-11-03 19:18:04.000 308 12624.38 71.75 54462.88 88888.00 2016-11-03 19:18:04.125 308 12624.33 71.80 54462.88 88888.00 2016-11-03 19:18:04.250 308 12624.27 71.85 54462.85 88888.00 2016-11-03 19:18:04.375 308 12624.25 71.80 54462.85 88888.00 2016-11-03 19:18:04.500 308 12624.33 71.80 54462.85 88888.00 2016-11-03 19:18:04.625 308 12624.35 71.83 54462.82 88888.00 2016-11-03 19:18:04.750 308 12624.40 71.83 54462.82 88888.00 2016-11-03 19:18:04.875 308 12624.45 71.83 54462.82 88888.00 2016-11-03 19:18:05.000 308 12624.45 71.83 54462.80 88888.00 2016-11-03 19:18:05.125 308 12624.45 71.85 54462.80 88888.00 2016-11-03 19:18:05.250 308 12624.45 71.85 54462.82 88888.00 2016-11-03 19:18:05.375 308 12624.45 71.88 54462.80 88888.00 2016-11-03 19:18:05.500 308 12624.48 71.88 54462.80 88888.00 2016-11-03 19:18:05.625 308 12624.45 71.88 54462.78 88888.00 2016-11-03 19:18:05.750 308 12624.45 71.90 54462.75 88888.00 2016-11-03 19:18:05.875 308 12624.50 71.90 54462.75 88888.00 2016-11-03 19:18:06.000 308 12624.50 71.92 54462.75 88888.00 2016-11-03 19:18:06.125 308 12624.48 71.95 54462.75 88888.00 2016-11-03 19:18:06.250 308 12624.42 71.95 54462.75 88888.00 2016-11-03 19:18:06.375 308 12624.48 71.92 54462.72 88888.00 2016-11-03 19:18:06.500 308 12624.52 71.95 54462.72 88888.00 2016-11-03 19:18:06.625 308 12624.60 71.97 54462.70 88888.00 2016-11-03 19:18:06.750 308 12624.62 72.00 54462.68 88888.00 2016-11-03 19:18:06.875 308 12624.52 72.00 54462.65 88888.00 2016-11-03 19:18:07.000 308 12624.60 72.00 54462.65 88888.00 2016-11-03 19:18:07.125 308 12624.65 71.97 54462.65 88888.00 2016-11-03 19:18:07.250 308 12624.60 72.00 54462.65 88888.00 2016-11-03 19:18:07.375 308 12624.65 72.03 54462.65 88888.00 2016-11-03 19:18:07.500 308 12624.70 72.08 54462.60 88888.00 2016-11-03 19:18:07.625 308 12624.73 72.10 54462.62 88888.00 2016-11-03 19:18:07.750 308 12624.65 72.08 54462.60 88888.00 2016-11-03 19:18:07.875 308 12624.65 72.08 54462.57 88888.00 2016-11-03 19:18:08.000 308 12624.75 72.10 54462.57 88888.00 2016-11-03 19:18:08.125 308 12624.70 72.10 54462.57 88888.00 2016-11-03 19:18:08.250 308 12624.65 72.15 54462.53 88888.00 2016-11-03 19:18:08.375 308 12624.70 72.15 54462.53 88888.00 2016-11-03 19:18:08.500 308 12624.70 72.17 54462.53 88888.00 2016-11-03 19:18:08.625 308 12624.73 72.22 54462.55 88888.00 2016-11-03 19:18:08.750 308 12624.73 72.28 54462.55 88888.00 2016-11-03 19:18:08.875 308 12624.73 72.28 54462.53 88888.00 2016-11-03 19:18:09.000 308 12624.73 72.28 54462.47 88888.00 2016-11-03 19:18:09.125 308 12624.75 72.30 54462.50 88888.00 2016-11-03 19:18:09.250 308 12624.73 72.33 54462.53 88888.00 2016-11-03 19:18:09.375 308 12624.75 72.35 54462.50 88888.00 2016-11-03 19:18:09.500 308 12624.83 72.38 54462.50 88888.00 2016-11-03 19:18:09.625 308 12624.85 72.38 54462.45 88888.00 2016-11-03 19:18:09.750 308 12624.83 72.40 54462.45 88888.00 2016-11-03 19:18:09.875 308 12624.88 72.45 54462.47 88888.00 2016-11-03 19:18:10.000 308 12624.88 72.53 54462.43 88888.00 2016-11-03 19:18:10.125 308 12624.90 72.55 54462.45 88888.00 2016-11-03 19:18:10.250 308 12624.90 72.53 54462.43 88888.00 2016-11-03 19:18:10.375 308 12624.95 72.58 54462.40 88888.00 2016-11-03 19:18:10.500 308 12624.95 72.62 54462.43 88888.00 2016-11-03 19:18:10.625 308 12624.90 72.62 54462.40 88888.00 2016-11-03 19:18:10.750 308 12624.90 72.65 54462.38 88888.00 2016-11-03 19:18:10.875 308 12624.92 72.70 54462.40 88888.00 2016-11-03 19:18:11.000 308 12624.95 72.72 54462.40 88888.00 2016-11-03 19:18:11.125 308 12624.95 72.75 54462.38 88888.00 2016-11-03 19:18:11.250 308 12624.98 72.75 54462.32 88888.00 2016-11-03 19:18:11.375 308 12625.00 72.78 54462.32 88888.00 2016-11-03 19:18:11.500 308 12625.00 72.80 54462.32 88888.00 2016-11-03 19:18:11.625 308 12625.10 72.85 54462.30 88888.00 2016-11-03 19:18:11.750 308 12625.17 72.88 54462.28 88888.00 2016-11-03 19:18:11.875 308 12625.17 72.88 54462.25 88888.00 2016-11-03 19:18:12.000 308 12625.15 72.90 54462.22 88888.00 2016-11-03 19:18:12.125 308 12625.17 72.97 54462.25 88888.00 2016-11-03 19:18:12.250 308 12625.23 72.92 54462.25 88888.00 2016-11-03 19:18:12.375 308 12625.23 72.92 54462.22 88888.00 2016-11-03 19:18:12.500 308 12625.30 72.97 54462.20 88888.00 2016-11-03 19:18:12.625 308 12625.30 73.00 54462.18 88888.00 2016-11-03 19:18:12.750 308 12625.27 73.05 54462.18 88888.00 2016-11-03 19:18:12.875 308 12625.20 73.10 54462.15 88888.00 2016-11-03 19:18:13.000 308 12625.20 73.15 54462.15 88888.00 2016-11-03 19:18:13.125 308 12625.25 73.12 54462.15 88888.00 2016-11-03 19:18:13.250 308 12625.27 73.12 54462.10 88888.00 2016-11-03 19:18:13.375 308 12625.33 73.15 54462.05 88888.00 2016-11-03 19:18:13.500 308 12625.33 73.17 54462.07 88888.00 2016-11-03 19:18:13.625 308 12625.33 73.20 54462.10 88888.00 2016-11-03 19:18:13.750 308 12625.33 73.25 54462.10 88888.00 2016-11-03 19:18:13.875 308 12625.35 73.25 54462.10 88888.00 2016-11-03 19:18:14.000 308 12625.42 73.25 54462.07 88888.00 2016-11-03 19:18:14.125 308 12625.45 73.22 54462.07 88888.00 2016-11-03 19:18:14.250 308 12625.42 73.30 54462.05 88888.00 2016-11-03 19:18:14.375 308 12625.42 73.33 54462.05 88888.00 2016-11-03 19:18:14.500 308 12625.40 73.33 54462.05 88888.00 2016-11-03 19:18:14.625 308 12625.40 73.35 54462.03 88888.00 2016-11-03 19:18:14.750 308 12625.42 73.35 54462.03 88888.00 2016-11-03 19:18:14.875 308 12625.48 73.35 54462.00 88888.00 2016-11-03 19:18:15.000 308 12625.50 73.38 54461.97 88888.00 2016-11-03 19:18:15.125 308 12625.50 73.42 54461.97 88888.00 2016-11-03 19:18:15.250 308 12625.48 73.47 54461.97 88888.00 2016-11-03 19:18:15.375 308 12625.45 73.50 54462.00 88888.00 2016-11-03 19:18:15.500 308 12625.40 73.47 54461.97 88888.00 2016-11-03 19:18:15.625 308 12625.42 73.53 54461.95 88888.00 2016-11-03 19:18:15.750 308 12625.48 73.55 54461.93 88888.00 2016-11-03 19:18:15.875 308 12625.50 73.58 54461.93 88888.00 2016-11-03 19:18:16.000 308 12625.45 73.55 54461.93 88888.00 2016-11-03 19:18:16.125 308 12625.40 73.55 54461.93 88888.00 2016-11-03 19:18:16.250 308 12625.42 73.55 54461.95 88888.00 2016-11-03 19:18:16.375 308 12625.48 73.58 54461.90 88888.00 2016-11-03 19:18:16.500 308 12625.48 73.60 54461.93 88888.00 2016-11-03 19:18:16.625 308 12625.45 73.62 54461.90 88888.00 2016-11-03 19:18:16.750 308 12625.48 73.62 54461.90 88888.00 2016-11-03 19:18:16.875 308 12625.55 73.65 54461.93 88888.00 2016-11-03 19:18:17.000 308 12625.52 73.70 54461.93 88888.00 2016-11-03 19:18:17.125 308 12625.45 73.70 54461.90 88888.00 2016-11-03 19:18:17.250 308 12625.45 73.70 54461.88 88888.00 2016-11-03 19:18:17.375 308 12625.45 73.70 54461.88 88888.00 2016-11-03 19:18:17.500 308 12625.42 73.70 54461.85 88888.00 2016-11-03 19:18:17.625 308 12625.42 73.72 54461.85 88888.00 2016-11-03 19:18:17.750 308 12625.48 73.78 54461.82 88888.00 2016-11-03 19:18:17.875 308 12625.48 73.78 54461.82 88888.00 2016-11-03 19:18:18.000 308 12625.48 73.80 54461.82 88888.00 2016-11-03 19:18:18.125 308 12625.48 73.78 54461.85 88888.00 2016-11-03 19:18:18.250 308 12625.55 73.80 54461.82 88888.00 2016-11-03 19:18:18.375 308 12625.60 73.85 54461.85 88888.00 2016-11-03 19:18:18.500 308 12625.55 73.85 54461.85 88888.00 2016-11-03 19:18:18.625 308 12625.52 73.83 54461.80 88888.00 2016-11-03 19:18:18.750 308 12625.58 73.83 54461.80 88888.00 2016-11-03 19:18:18.875 308 12625.60 73.88 54461.82 88888.00 2016-11-03 19:18:19.000 308 12625.52 73.88 54461.80 88888.00 2016-11-03 19:18:19.125 308 12625.55 73.88 54461.80 88888.00 2016-11-03 19:18:19.250 308 12625.55 73.88 54461.80 88888.00 2016-11-03 19:18:19.375 308 12625.58 73.90 54461.78 88888.00 2016-11-03 19:18:19.500 308 12625.58 73.90 54461.78 88888.00 2016-11-03 19:18:19.625 308 12625.58 73.88 54461.78 88888.00 2016-11-03 19:18:19.750 308 12625.60 73.90 54461.75 88888.00 2016-11-03 19:18:19.875 308 12625.58 73.92 54461.72 88888.00 2016-11-03 19:18:20.000 308 12625.58 73.97 54461.75 88888.00 2016-11-03 19:18:20.125 308 12625.62 73.95 54461.75 88888.00 2016-11-03 19:18:20.250 308 12625.60 73.92 54461.78 88888.00 2016-11-03 19:18:20.375 308 12625.60 73.95 54461.78 88888.00 2016-11-03 19:18:20.500 308 12625.58 73.95 54461.80 88888.00 2016-11-03 19:18:20.625 308 12625.58 73.95 54461.78 88888.00 2016-11-03 19:18:20.750 308 12625.62 73.95 54461.75 88888.00 2016-11-03 19:18:20.875 308 12625.67 73.97 54461.72 88888.00 2016-11-03 19:18:21.000 308 12625.65 73.95 54461.72 88888.00 2016-11-03 19:18:21.125 308 12625.65 73.92 54461.72 88888.00 2016-11-03 19:18:21.250 308 12625.62 73.92 54461.70 88888.00 2016-11-03 19:18:21.375 308 12625.67 73.95 54461.70 88888.00 2016-11-03 19:18:21.500 308 12625.67 73.97 54461.72 88888.00 2016-11-03 19:18:21.625 308 12625.65 73.97 54461.72 88888.00 2016-11-03 19:18:21.750 308 12625.62 73.95 54461.72 88888.00 2016-11-03 19:18:21.875 308 12625.62 73.95 54461.70 88888.00 2016-11-03 19:18:22.000 308 12625.65 73.92 54461.72 88888.00 2016-11-03 19:18:22.125 308 12625.70 73.92 54461.70 88888.00 2016-11-03 19:18:22.250 308 12625.65 73.88 54461.70 88888.00 2016-11-03 19:18:22.375 308 12625.65 73.85 54461.70 88888.00 2016-11-03 19:18:22.500 308 12625.67 73.90 54461.70 88888.00 2016-11-03 19:18:22.625 308 12625.70 73.85 54461.68 88888.00 2016-11-03 19:18:22.750 308 12625.75 73.88 54461.68 88888.00 2016-11-03 19:18:22.875 308 12625.70 73.88 54461.68 88888.00 2016-11-03 19:18:23.000 308 12625.73 73.88 54461.68 88888.00 2016-11-03 19:18:23.125 308 12625.73 73.85 54461.70 88888.00 2016-11-03 19:18:23.250 308 12625.73 73.83 54461.68 88888.00 2016-11-03 19:18:23.375 308 12625.73 73.83 54461.65 88888.00 2016-11-03 19:18:23.500 308 12625.75 73.83 54461.65 88888.00 2016-11-03 19:18:23.625 308 12625.75 73.85 54461.68 88888.00 2016-11-03 19:18:23.750 308 12625.77 73.83 54461.68 88888.00 2016-11-03 19:18:23.875 308 12625.70 73.78 54461.65 88888.00 2016-11-03 19:18:24.000 308 12625.70 73.75 54461.62 88888.00 2016-11-03 19:18:24.125 308 12625.65 73.78 54461.65 88888.00 2016-11-03 19:18:24.250 308 12625.65 73.78 54461.65 88888.00 2016-11-03 19:18:24.375 308 12625.70 73.78 54461.68 88888.00 2016-11-03 19:18:24.500 308 12625.70 73.78 54461.70 88888.00 2016-11-03 19:18:24.625 308 12625.73 73.75 54461.68 88888.00 2016-11-03 19:18:24.750 308 12625.67 73.70 54461.68 88888.00 2016-11-03 19:18:24.875 308 12625.62 73.70 54461.68 88888.00 2016-11-03 19:18:25.000 308 12625.67 73.70 54461.65 88888.00 2016-11-03 19:18:25.125 308 12625.70 73.72 54461.65 88888.00 2016-11-03 19:18:25.250 308 12625.73 73.65 54461.68 88888.00 2016-11-03 19:18:25.375 308 12625.70 73.65 54461.70 88888.00 2016-11-03 19:18:25.500 308 12625.70 73.65 54461.68 88888.00 2016-11-03 19:18:25.625 308 12625.67 73.65 54461.68 88888.00 2016-11-03 19:18:25.750 308 12625.65 73.65 54461.68 88888.00 2016-11-03 19:18:25.875 308 12625.60 73.65 54461.68 88888.00 2016-11-03 19:18:26.000 308 12625.60 73.60 54461.70 88888.00 2016-11-03 19:18:26.125 308 12625.65 73.60 54461.70 88888.00 2016-11-03 19:18:26.250 308 12625.70 73.58 54461.70 88888.00 2016-11-03 19:18:26.375 308 12625.77 73.58 54461.68 88888.00 2016-11-03 19:18:26.500 308 12625.75 73.58 54461.70 88888.00 2016-11-03 19:18:26.625 308 12625.67 73.55 54461.68 88888.00 2016-11-03 19:18:26.750 308 12625.70 73.53 54461.68 88888.00 2016-11-03 19:18:26.875 308 12625.65 73.53 54461.68 88888.00 2016-11-03 19:18:27.000 308 12625.62 73.50 54461.68 88888.00 2016-11-03 19:18:27.125 308 12625.60 73.50 54461.68 88888.00 2016-11-03 19:18:27.250 308 12625.60 73.47 54461.70 88888.00 2016-11-03 19:18:27.375 308 12625.60 73.50 54461.65 88888.00 2016-11-03 19:18:27.500 308 12625.60 73.50 54461.65 88888.00 2016-11-03 19:18:27.625 308 12625.67 73.45 54461.65 88888.00 2016-11-03 19:18:27.750 308 12625.75 73.42 54461.68 88888.00 2016-11-03 19:18:27.875 308 12625.67 73.38 54461.70 88888.00 2016-11-03 19:18:28.000 308 12625.62 73.33 54461.68 88888.00 2016-11-03 19:18:28.125 308 12625.60 73.33 54461.68 88888.00 2016-11-03 19:18:28.250 308 12625.58 73.28 54461.68 88888.00 2016-11-03 19:18:28.375 308 12625.60 73.30 54461.65 88888.00 2016-11-03 19:18:28.500 308 12625.60 73.25 54461.65 88888.00 2016-11-03 19:18:28.625 308 12625.60 73.22 54461.65 88888.00 2016-11-03 19:18:28.750 308 12625.58 73.20 54461.65 88888.00 2016-11-03 19:18:28.875 308 12625.52 73.17 54461.65 88888.00 2016-11-03 19:18:29.000 308 12625.60 73.15 54461.65 88888.00 2016-11-03 19:18:29.125 308 12625.62 73.15 54461.65 88888.00 2016-11-03 19:18:29.250 308 12625.65 73.12 54461.65 88888.00 2016-11-03 19:18:29.375 308 12625.67 73.12 54461.68 88888.00 2016-11-03 19:18:29.500 308 12625.58 73.12 54461.70 88888.00 2016-11-03 19:18:29.625 308 12625.55 73.10 54461.70 88888.00 2016-11-03 19:18:29.750 308 12625.52 73.10 54461.70 88888.00 2016-11-03 19:18:29.875 308 12625.52 73.05 54461.68 88888.00 2016-11-03 19:18:30.000 308 12625.50 73.00 54461.65 88888.00 2016-11-03 19:18:30.125 308 12625.52 72.97 54461.70 88888.00 2016-11-03 19:18:30.250 308 12625.55 72.95 54461.72 88888.00 2016-11-03 19:18:30.375 308 12625.58 72.92 54461.72 88888.00 2016-11-03 19:18:30.500 308 12625.52 72.92 54461.72 88888.00 2016-11-03 19:18:30.625 308 12625.52 72.90 54461.72 88888.00 2016-11-03 19:18:30.750 308 12625.55 72.88 54461.72 88888.00 2016-11-03 19:18:30.875 308 12625.50 72.88 54461.72 88888.00 2016-11-03 19:18:31.000 308 12625.45 72.85 54461.75 88888.00 2016-11-03 19:18:31.125 308 12625.40 72.83 54461.75 88888.00 2016-11-03 19:18:31.250 308 12625.38 72.83 54461.75 88888.00 2016-11-03 19:18:31.375 308 12625.42 72.80 54461.75 88888.00 2016-11-03 19:18:31.500 308 12625.40 72.78 54461.78 88888.00 2016-11-03 19:18:31.625 308 12625.42 72.78 54461.78 88888.00 2016-11-03 19:18:31.750 308 12625.48 72.78 54461.78 88888.00 2016-11-03 19:18:31.875 308 12625.42 72.78 54461.78 88888.00 2016-11-03 19:18:32.000 308 12625.38 72.75 54461.82 88888.00 2016-11-03 19:18:32.125 308 12625.30 72.72 54461.82 88888.00 2016-11-03 19:18:32.250 308 12625.25 72.70 54461.82 88888.00 2016-11-03 19:18:32.375 308 12625.30 72.67 54461.80 88888.00 2016-11-03 19:18:32.500 308 12625.25 72.67 54461.82 88888.00 2016-11-03 19:18:32.625 308 12625.23 72.67 54461.80 88888.00 2016-11-03 19:18:32.750 308 12625.17 72.65 54461.82 88888.00 2016-11-03 19:18:32.875 308 12625.15 72.62 54461.82 88888.00 2016-11-03 19:18:33.000 308 12625.17 72.58 54461.85 88888.00 2016-11-03 19:18:33.125 308 12625.12 72.58 54461.88 88888.00 2016-11-03 19:18:33.250 308 12625.05 72.53 54461.88 88888.00 2016-11-03 19:18:33.375 308 12625.05 72.53 54461.85 88888.00 2016-11-03 19:18:33.500 308 12625.10 72.50 54461.88 88888.00 2016-11-03 19:18:33.625 308 12625.10 72.47 54461.88 88888.00 2016-11-03 19:18:33.750 308 12625.10 72.47 54461.90 88888.00 2016-11-03 19:18:33.875 308 12625.10 72.42 54461.88 88888.00 2016-11-03 19:18:34.000 308 12625.05 72.40 54461.88 88888.00 2016-11-03 19:18:34.125 308 12625.05 72.40 54461.85 88888.00 2016-11-03 19:18:34.250 308 12625.00 72.33 54461.90 88888.00 2016-11-03 19:18:34.375 308 12624.92 72.35 54461.93 88888.00 2016-11-03 19:18:34.500 308 12624.95 72.35 54461.93 88888.00 2016-11-03 19:18:34.625 308 12624.95 72.30 54461.90 88888.00 2016-11-03 19:18:34.750 308 12624.90 72.28 54461.93 88888.00 2016-11-03 19:18:34.875 308 12624.85 72.22 54461.95 88888.00 2016-11-03 19:18:35.000 308 12624.85 72.22 54461.93 88888.00 2016-11-03 19:18:35.125 308 12624.85 72.20 54461.95 88888.00 2016-11-03 19:18:35.250 308 12624.75 72.20 54461.95 88888.00 2016-11-03 19:18:35.375 308 12624.73 72.17 54461.95 88888.00 2016-11-03 19:18:35.500 308 12624.73 72.17 54461.95 88888.00 2016-11-03 19:18:35.625 308 12624.75 72.17 54461.97 88888.00 2016-11-03 19:18:35.750 308 12624.75 72.17 54462.00 88888.00 2016-11-03 19:18:35.875 308 12624.75 72.12 54461.97 88888.00 2016-11-03 19:18:36.000 308 12624.75 72.05 54462.00 88888.00 2016-11-03 19:18:36.125 308 12624.73 72.03 54462.00 88888.00 2016-11-03 19:18:36.250 308 12624.65 72.03 54462.00 88888.00 2016-11-03 19:18:36.375 308 12624.62 72.03 54462.00 88888.00 2016-11-03 19:18:36.500 308 12624.62 72.03 54462.00 88888.00 2016-11-03 19:18:36.625 308 12624.60 72.00 54462.03 88888.00 2016-11-03 19:18:36.750 308 12624.52 71.97 54462.03 88888.00 2016-11-03 19:18:36.875 308 12624.48 71.92 54462.00 88888.00 2016-11-03 19:18:37.000 308 12624.52 71.92 54462.03 88888.00 2016-11-03 19:18:37.125 308 12624.55 71.90 54462.05 88888.00 2016-11-03 19:18:37.250 308 12624.50 71.85 54462.05 88888.00 2016-11-03 19:18:37.375 308 12624.52 71.88 54462.10 88888.00 2016-11-03 19:18:37.500 308 12624.48 71.85 54462.10 88888.00 2016-11-03 19:18:37.625 308 12624.45 71.80 54462.07 88888.00 2016-11-03 19:18:37.750 308 12624.42 71.80 54462.07 88888.00 2016-11-03 19:18:37.875 308 12624.45 71.75 54462.10 88888.00 2016-11-03 19:18:38.000 308 12624.40 71.72 54462.10 88888.00 2016-11-03 19:18:38.125 308 12624.30 71.67 54462.10 88888.00 2016-11-03 19:18:38.250 308 12624.25 71.65 54462.12 88888.00 2016-11-03 19:18:38.375 308 12624.23 71.67 54462.15 88888.00 2016-11-03 19:18:38.500 308 12624.25 71.65 54462.15 88888.00 2016-11-03 19:18:38.625 308 12624.27 71.60 54462.15 88888.00 2016-11-03 19:18:38.750 308 12624.30 71.60 54462.20 88888.00 2016-11-03 19:18:38.875 308 12624.25 71.55 54462.20 88888.00 2016-11-03 19:18:39.000 308 12624.17 71.53 54462.18 88888.00 2016-11-03 19:18:39.125 308 12624.20 71.50 54462.18 88888.00 2016-11-03 19:18:39.250 308 12624.17 71.45 54462.15 88888.00 2016-11-03 19:18:39.375 308 12624.15 71.42 54462.15 88888.00 2016-11-03 19:18:39.500 308 12624.17 71.45 54462.18 88888.00 2016-11-03 19:18:39.625 308 12624.20 71.40 54462.18 88888.00 2016-11-03 19:18:39.750 308 12624.15 71.38 54462.18 88888.00 2016-11-03 19:18:39.875 308 12624.02 71.35 54462.15 88888.00 2016-11-03 19:18:40.000 308 12624.05 71.35 54462.15 88888.00 2016-11-03 19:18:40.125 308 12624.08 71.33 54462.20 88888.00 2016-11-03 19:18:40.250 308 12624.02 71.30 54462.25 88888.00 2016-11-03 19:18:40.375 308 12624.00 71.33 54462.22 88888.00 2016-11-03 19:18:40.500 308 12623.98 71.30 54462.22 88888.00 2016-11-03 19:18:40.625 308 12623.95 71.28 54462.25 88888.00 2016-11-03 19:18:40.750 308 12623.95 71.22 54462.28 88888.00 2016-11-03 19:18:40.875 308 12623.92 71.20 54462.25 88888.00 2016-11-03 19:18:41.000 308 12623.92 71.17 54462.30 88888.00 2016-11-03 19:18:41.125 308 12624.00 71.17 54462.30 88888.00 2016-11-03 19:18:41.250 308 12623.92 71.12 54462.25 88888.00 2016-11-03 19:18:41.375 308 12623.88 71.12 54462.25 88888.00 2016-11-03 19:18:41.500 308 12623.88 71.12 54462.28 88888.00 2016-11-03 19:18:41.625 308 12623.88 71.10 54462.28 88888.00 2016-11-03 19:18:41.750 308 12623.90 71.05 54462.28 88888.00 2016-11-03 19:18:41.875 308 12623.88 71.03 54462.22 88888.00 2016-11-03 19:18:42.000 308 12623.80 71.05 54462.25 88888.00 2016-11-03 19:18:42.125 308 12623.75 71.05 54462.25 88888.00 2016-11-03 19:18:42.250 308 12623.77 71.00 54462.25 88888.00 2016-11-03 19:18:42.375 308 12623.85 70.97 54462.28 88888.00 2016-11-03 19:18:42.500 308 12623.85 70.97 54462.28 88888.00 2016-11-03 19:18:42.625 308 12623.73 70.97 54462.28 88888.00 2016-11-03 19:18:42.750 308 12623.62 70.97 54462.28 88888.00 2016-11-03 19:18:42.875 308 12623.65 70.92 54462.28 88888.00 2016-11-03 19:18:43.000 308 12623.75 70.90 54462.28 88888.00 2016-11-03 19:18:43.125 308 12623.75 70.88 54462.30 88888.00 2016-11-03 19:18:43.250 308 12623.73 70.83 54462.30 88888.00 2016-11-03 19:18:43.375 308 12623.77 70.85 54462.30 88888.00 2016-11-03 19:18:43.500 308 12623.80 70.83 54462.30 88888.00 2016-11-03 19:18:43.625 308 12623.77 70.83 54462.30 88888.00 2016-11-03 19:18:43.750 308 12623.75 70.80 54462.30 88888.00 2016-11-03 19:18:43.875 308 12623.67 70.75 54462.30 88888.00 2016-11-03 19:18:44.000 308 12623.62 70.75 54462.28 88888.00 2016-11-03 19:18:44.125 308 12623.62 70.75 54462.30 88888.00 2016-11-03 19:18:44.250 308 12623.67 70.78 54462.30 88888.00 2016-11-03 19:18:44.375 308 12623.70 70.72 54462.30 88888.00 2016-11-03 19:18:44.500 308 12623.65 70.72 54462.28 88888.00 2016-11-03 19:18:44.625 308 12623.62 70.72 54462.30 88888.00 2016-11-03 19:18:44.750 308 12623.67 70.72 54462.30 88888.00 2016-11-03 19:18:44.875 308 12623.62 70.72 54462.32 88888.00 2016-11-03 19:18:45.000 308 12623.60 70.72 54462.28 88888.00 2016-11-03 19:18:45.125 308 12623.60 70.72 54462.30 88888.00 2016-11-03 19:18:45.250 308 12623.62 70.70 54462.32 88888.00 2016-11-03 19:18:45.375 308 12623.58 70.67 54462.30 88888.00 2016-11-03 19:18:45.500 308 12623.50 70.72 54462.30 88888.00 2016-11-03 19:18:45.625 308 12623.52 70.72 54462.32 88888.00 2016-11-03 19:18:45.750 308 12623.55 70.67 54462.30 88888.00 2016-11-03 19:18:45.875 308 12623.50 70.67 54462.30 88888.00 2016-11-03 19:18:46.000 308 12623.42 70.65 54462.30 88888.00 2016-11-03 19:18:46.125 308 12623.40 70.65 54462.32 88888.00 2016-11-03 19:18:46.250 308 12623.45 70.67 54462.32 88888.00 2016-11-03 19:18:46.375 308 12623.50 70.65 54462.32 88888.00 2016-11-03 19:18:46.500 308 12623.50 70.60 54462.32 88888.00 2016-11-03 19:18:46.625 308 12623.45 70.58 54462.30 88888.00 2016-11-03 19:18:46.750 308 12623.42 70.60 54462.28 88888.00 2016-11-03 19:18:46.875 308 12623.35 70.60 54462.30 88888.00 2016-11-03 19:18:47.000 308 12623.38 70.60 54462.28 88888.00 2016-11-03 19:18:47.125 308 12623.45 70.60 54462.30 88888.00 2016-11-03 19:18:47.250 308 12623.42 70.60 54462.30 88888.00 2016-11-03 19:18:47.375 308 12623.42 70.60 54462.30 88888.00 2016-11-03 19:18:47.500 308 12623.45 70.58 54462.30 88888.00 2016-11-03 19:18:47.625 308 12623.42 70.60 54462.30 88888.00 2016-11-03 19:18:47.750 308 12623.38 70.62 54462.30 88888.00 2016-11-03 19:18:47.875 308 12623.40 70.60 54462.30 88888.00 2016-11-03 19:18:48.000 308 12623.40 70.60 54462.28 88888.00 2016-11-03 19:18:48.125 308 12623.38 70.62 54462.28 88888.00 2016-11-03 19:18:48.250 308 12623.30 70.58 54462.25 88888.00 2016-11-03 19:18:48.375 308 12623.30 70.60 54462.28 88888.00 2016-11-03 19:18:48.500 308 12623.25 70.60 54462.28 88888.00 2016-11-03 19:18:48.625 308 12623.25 70.58 54462.28 88888.00 2016-11-03 19:18:48.750 308 12623.25 70.62 54462.28 88888.00 2016-11-03 19:18:48.875 308 12623.25 70.62 54462.28 88888.00 2016-11-03 19:18:49.000 308 12623.27 70.62 54462.25 88888.00 2016-11-03 19:18:49.125 308 12623.27 70.60 54462.25 88888.00 2016-11-03 19:18:49.250 308 12623.25 70.60 54462.28 88888.00 2016-11-03 19:18:49.375 308 12623.25 70.60 54462.25 88888.00 2016-11-03 19:18:49.500 308 12623.23 70.60 54462.28 88888.00 2016-11-03 19:18:49.625 308 12623.23 70.55 54462.25 88888.00 2016-11-03 19:18:49.750 308 12623.25 70.55 54462.25 88888.00 2016-11-03 19:18:49.875 308 12623.20 70.62 54462.28 88888.00 2016-11-03 19:18:50.000 308 12623.15 70.60 54462.28 88888.00 2016-11-03 19:18:50.125 308 12623.10 70.58 54462.25 88888.00 2016-11-03 19:18:50.250 308 12623.00 70.58 54462.25 88888.00 2016-11-03 19:18:50.375 308 12622.98 70.60 54462.25 88888.00 2016-11-03 19:18:50.500 308 12623.05 70.60 54462.25 88888.00 2016-11-03 19:18:50.625 308 12623.05 70.62 54462.25 88888.00 2016-11-03 19:18:50.750 308 12623.00 70.65 54462.25 88888.00 2016-11-03 19:18:50.875 308 12623.00 70.67 54462.25 88888.00 2016-11-03 19:18:51.000 308 12622.95 70.65 54462.22 88888.00 2016-11-03 19:18:51.125 308 12622.88 70.65 54462.25 88888.00 2016-11-03 19:18:51.250 308 12622.85 70.65 54462.25 88888.00 2016-11-03 19:18:51.375 308 12622.85 70.67 54462.22 88888.00 2016-11-03 19:18:51.500 308 12622.85 70.70 54462.22 88888.00 2016-11-03 19:18:51.625 308 12622.85 70.67 54462.20 88888.00 2016-11-03 19:18:51.750 308 12622.83 70.67 54462.20 88888.00 2016-11-03 19:18:51.875 308 12622.80 70.70 54462.20 88888.00 2016-11-03 19:18:52.000 308 12622.83 70.72 54462.20 88888.00 2016-11-03 19:18:52.125 308 12622.85 70.72 54462.20 88888.00 2016-11-03 19:18:52.250 308 12622.75 70.70 54462.20 88888.00 2016-11-03 19:18:52.375 308 12622.70 70.72 54462.20 88888.00 2016-11-03 19:18:52.500 308 12622.67 70.72 54462.18 88888.00 2016-11-03 19:18:52.625 308 12622.65 70.78 54462.20 88888.00 2016-11-03 19:18:52.750 308 12622.62 70.80 54462.20 88888.00 2016-11-03 19:18:52.875 308 12622.65 70.78 54462.20 88888.00 2016-11-03 19:18:53.000 308 12622.70 70.78 54462.18 88888.00 2016-11-03 19:18:53.125 308 12622.67 70.78 54462.18 88888.00 2016-11-03 19:18:53.250 308 12622.60 70.83 54462.15 88888.00 2016-11-03 19:18:53.375 308 12622.58 70.85 54462.12 88888.00 2016-11-03 19:18:53.500 308 12622.58 70.83 54462.12 88888.00 2016-11-03 19:18:53.625 308 12622.58 70.88 54462.15 88888.00 2016-11-03 19:18:53.750 308 12622.50 70.90 54462.15 88888.00 2016-11-03 19:18:53.875 308 12622.48 70.88 54462.12 88888.00 2016-11-03 19:18:54.000 308 12622.48 70.88 54462.12 88888.00 2016-11-03 19:18:54.125 308 12622.48 70.92 54462.12 88888.00 2016-11-03 19:18:54.250 308 12622.45 70.97 54462.12 88888.00 2016-11-03 19:18:54.375 308 12622.42 71.00 54462.12 88888.00 2016-11-03 19:18:54.500 308 12622.42 71.00 54462.12 88888.00 2016-11-03 19:18:54.625 308 12622.40 70.95 54462.10 88888.00 2016-11-03 19:18:54.750 308 12622.33 71.00 54462.07 88888.00 2016-11-03 19:18:54.875 308 12622.35 71.05 54462.10 88888.00 2016-11-03 19:18:55.000 308 12622.40 71.08 54462.10 88888.00 2016-11-03 19:18:55.125 308 12622.33 71.08 54462.07 88888.00 2016-11-03 19:18:55.250 308 12622.30 71.15 54462.07 88888.00 2016-11-03 19:18:55.375 308 12622.33 71.15 54462.07 88888.00 2016-11-03 19:18:55.500 308 12622.33 71.17 54462.07 88888.00 2016-11-03 19:18:55.625 308 12622.35 71.15 54462.05 88888.00 2016-11-03 19:18:55.750 308 12622.35 71.12 54462.03 88888.00 2016-11-03 19:18:55.875 308 12622.33 71.17 54462.03 88888.00 2016-11-03 19:18:56.000 308 12622.30 71.20 54462.03 88888.00 2016-11-03 19:18:56.125 308 12622.25 71.20 54462.03 88888.00 2016-11-03 19:18:56.250 308 12622.23 71.25 54462.05 88888.00 2016-11-03 19:18:56.375 308 12622.25 71.28 54462.03 88888.00 2016-11-03 19:18:56.500 308 12622.20 71.28 54462.00 88888.00 2016-11-03 19:18:56.625 308 12622.23 71.33 54462.03 88888.00 2016-11-03 19:18:56.750 308 12622.25 71.38 54462.00 88888.00 2016-11-03 19:18:56.875 308 12622.20 71.40 54461.97 88888.00 2016-11-03 19:18:57.000 308 12622.12 71.40 54461.97 88888.00 2016-11-03 19:18:57.125 308 12622.15 71.40 54462.00 88888.00 2016-11-03 19:18:57.250 308 12622.12 71.42 54461.97 88888.00 2016-11-03 19:18:57.375 308 12622.12 71.47 54461.97 88888.00 2016-11-03 19:18:57.500 308 12622.05 71.47 54461.95 88888.00 2016-11-03 19:18:57.625 308 12621.98 71.47 54461.97 88888.00 2016-11-03 19:18:57.750 308 12621.98 71.50 54461.97 88888.00 2016-11-03 19:18:57.875 308 12621.98 71.53 54461.97 88888.00 2016-11-03 19:18:58.000 308 12621.95 71.55 54461.95 88888.00 2016-11-03 19:18:58.125 308 12621.98 71.58 54461.93 88888.00 2016-11-03 19:18:58.250 308 12622.02 71.55 54461.95 88888.00 2016-11-03 19:18:58.375 308 12622.02 71.62 54461.93 88888.00 2016-11-03 19:18:58.500 308 12622.00 71.65 54461.93 88888.00 2016-11-03 19:18:58.625 308 12622.00 71.70 54461.90 88888.00 2016-11-03 19:18:58.750 308 12622.00 71.72 54461.90 88888.00 2016-11-03 19:18:58.875 308 12621.98 71.72 54461.93 88888.00 2016-11-03 19:18:59.000 308 12622.00 71.78 54461.90 88888.00 2016-11-03 19:18:59.125 308 12622.00 71.78 54461.85 88888.00 2016-11-03 19:18:59.250 308 12622.02 71.78 54461.88 88888.00 2016-11-03 19:18:59.375 308 12622.08 71.80 54461.85 88888.00 2016-11-03 19:18:59.500 308 12622.05 71.85 54461.88 88888.00 2016-11-03 19:18:59.625 308 12622.02 71.88 54461.88 88888.00 2016-11-03 19:18:59.750 308 12622.05 71.88 54461.85 88888.00 2016-11-03 19:18:59.875 308 12622.08 71.90 54461.88 88888.00 2016-11-03 19:19:00.000 308 12622.05 71.92 54461.85 88888.00 2016-11-03 19:19:00.125 308 12622.02 71.95 54461.82 88888.00 2016-11-03 19:19:00.250 308 12621.98 71.95 54461.82 88888.00 2016-11-03 19:19:00.375 308 12622.00 71.97 54461.82 88888.00 2016-11-03 19:19:00.500 308 12622.05 72.00 54461.82 88888.00 2016-11-03 19:19:00.625 308 12622.10 72.05 54461.80 88888.00 2016-11-03 19:19:00.750 308 12622.10 72.05 54461.80 88888.00 2016-11-03 19:19:00.875 308 12622.05 72.08 54461.75 88888.00 2016-11-03 19:19:01.000 308 12622.00 72.08 54461.78 88888.00 2016-11-03 19:19:01.125 308 12622.02 72.10 54461.78 88888.00 2016-11-03 19:19:01.250 308 12621.95 72.10 54461.75 88888.00 2016-11-03 19:19:01.375 308 12621.95 72.12 54461.75 88888.00 2016-11-03 19:19:01.500 308 12621.98 72.15 54461.75 88888.00 2016-11-03 19:19:01.625 308 12621.98 72.17 54461.75 88888.00 2016-11-03 19:19:01.750 308 12621.92 72.17 54461.75 88888.00 2016-11-03 19:19:01.875 308 12621.98 72.22 54461.72 88888.00 2016-11-03 19:19:02.000 308 12622.00 72.22 54461.68 88888.00 2016-11-03 19:19:02.125 308 12621.92 72.25 54461.68 88888.00 2016-11-03 19:19:02.250 308 12621.92 72.30 54461.68 88888.00 2016-11-03 19:19:02.375 308 12621.98 72.33 54461.65 88888.00 2016-11-03 19:19:02.500 308 12622.00 72.35 54461.68 88888.00 2016-11-03 19:19:02.625 308 12622.00 72.33 54461.68 88888.00 2016-11-03 19:19:02.750 308 12622.00 72.33 54461.65 88888.00 2016-11-03 19:19:02.875 308 12622.05 72.35 54461.65 88888.00 2016-11-03 19:19:03.000 308 12622.02 72.40 54461.62 88888.00 2016-11-03 19:19:03.125 308 12622.08 72.40 54461.60 88888.00 2016-11-03 19:19:03.250 308 12622.10 72.42 54461.65 88888.00 2016-11-03 19:19:03.375 308 12622.08 72.45 54461.60 88888.00 2016-11-03 19:19:03.500 308 12622.08 72.45 54461.57 88888.00 2016-11-03 19:19:03.625 308 12622.10 72.45 54461.60 88888.00 2016-11-03 19:19:03.750 308 12622.05 72.45 54461.60 88888.00 2016-11-03 19:19:03.875 308 12622.00 72.47 54461.60 88888.00 2016-11-03 19:19:04.000 308 12622.02 72.50 54461.57 88888.00 2016-11-03 19:19:04.125 308 12622.08 72.47 54461.55 88888.00 2016-11-03 19:19:04.250 308 12622.15 72.47 54461.55 88888.00 2016-11-03 19:19:04.375 308 12622.17 72.50 54461.55 88888.00 2016-11-03 19:19:04.500 308 12622.17 72.53 54461.55 88888.00 2016-11-03 19:19:04.625 308 12622.15 72.53 54461.55 88888.00 2016-11-03 19:19:04.750 308 12622.12 72.50 54461.53 88888.00 2016-11-03 19:19:04.875 308 12622.12 72.50 54461.47 88888.00 2016-11-03 19:19:05.000 308 12622.17 72.47 54461.50 88888.00 2016-11-03 19:19:05.125 308 12622.20 72.55 54461.50 88888.00 2016-11-03 19:19:05.250 308 12622.17 72.55 54461.50 88888.00 2016-11-03 19:19:05.375 308 12622.25 72.58 54461.47 88888.00 2016-11-03 19:19:05.500 308 12622.30 72.53 54461.45 88888.00 2016-11-03 19:19:05.625 308 12622.27 72.55 54461.47 88888.00 2016-11-03 19:19:05.750 308 12622.25 72.55 54461.45 88888.00 2016-11-03 19:19:05.875 308 12622.27 72.53 54461.45 88888.00 2016-11-03 19:19:06.000 308 12622.33 72.55 54461.45 88888.00 2016-11-03 19:19:06.125 308 12622.33 72.58 54461.47 88888.00 2016-11-03 19:19:06.250 308 12622.38 72.53 54461.47 88888.00 2016-11-03 19:19:06.375 308 12622.45 72.55 54461.45 88888.00 2016-11-03 19:19:06.500 308 12622.45 72.55 54461.45 88888.00 2016-11-03 19:19:06.625 308 12622.45 72.50 54461.38 88888.00 2016-11-03 19:19:06.750 308 12622.50 72.50 54461.38 88888.00 2016-11-03 19:19:06.875 308 12622.52 72.50 54461.43 88888.00 2016-11-03 19:19:07.000 308 12622.50 72.47 54461.40 88888.00 2016-11-03 19:19:07.125 308 12622.48 72.53 54461.38 88888.00 2016-11-03 19:19:07.250 308 12622.50 72.50 54461.38 88888.00 2016-11-03 19:19:07.375 308 12622.62 72.50 54461.40 88888.00 2016-11-03 19:19:07.500 308 12622.65 72.55 54461.38 88888.00 2016-11-03 19:19:07.625 308 12622.62 72.53 54461.35 88888.00 2016-11-03 19:19:07.750 308 12622.62 72.50 54461.35 88888.00 2016-11-03 19:19:07.875 308 12622.70 72.50 54461.35 88888.00 2016-11-03 19:19:08.000 308 12622.73 72.50 54461.30 88888.00 2016-11-03 19:19:08.125 308 12622.75 72.50 54461.30 88888.00 2016-11-03 19:19:08.250 308 12622.77 72.47 54461.32 88888.00 2016-11-03 19:19:08.375 308 12622.80 72.47 54461.30 88888.00 2016-11-03 19:19:08.500 308 12622.77 72.45 54461.28 88888.00 2016-11-03 19:19:08.625 308 12622.80 72.42 54461.28 88888.00 2016-11-03 19:19:08.750 308 12622.88 72.45 54461.28 88888.00 2016-11-03 19:19:08.875 308 12622.90 72.45 54461.30 88888.00 2016-11-03 19:19:09.000 308 12622.90 72.42 54461.28 88888.00 2016-11-03 19:19:09.125 308 12622.95 72.42 54461.30 88888.00 2016-11-03 19:19:09.250 308 12622.98 72.38 54461.25 88888.00 2016-11-03 19:19:09.375 308 12623.02 72.40 54461.25 88888.00 2016-11-03 19:19:09.500 308 12623.02 72.38 54461.22 88888.00 2016-11-03 19:19:09.625 308 12623.10 72.30 54461.22 88888.00 2016-11-03 19:19:09.750 308 12623.15 72.30 54461.20 88888.00 2016-11-03 19:19:09.875 308 12623.20 72.33 54461.20 88888.00 2016-11-03 19:19:10.000 308 12623.23 72.38 54461.20 88888.00 2016-11-03 19:19:10.125 308 12623.23 72.35 54461.20 88888.00 2016-11-03 19:19:10.250 308 12623.20 72.30 54461.18 88888.00 2016-11-03 19:19:10.375 308 12623.25 72.33 54461.18 88888.00 2016-11-03 19:19:10.500 308 12623.30 72.33 54461.18 88888.00 2016-11-03 19:19:10.625 308 12623.33 72.28 54461.15 88888.00 2016-11-03 19:19:10.750 308 12623.33 72.25 54461.12 88888.00 2016-11-03 19:19:10.875 308 12623.35 72.28 54461.12 88888.00 2016-11-03 19:19:11.000 308 12623.33 72.25 54461.10 88888.00 2016-11-03 19:19:11.125 308 12623.35 72.20 54461.10 88888.00 2016-11-03 19:19:11.250 308 12623.48 72.15 54461.10 88888.00 2016-11-03 19:19:11.375 308 12623.58 72.17 54461.12 88888.00 2016-11-03 19:19:11.500 308 12623.55 72.20 54461.12 88888.00 2016-11-03 19:19:11.625 308 12623.52 72.17 54461.12 88888.00 2016-11-03 19:19:11.750 308 12623.50 72.12 54461.07 88888.00 2016-11-03 19:19:11.875 308 12623.55 72.12 54461.07 88888.00 2016-11-03 19:19:12.000 308 12623.60 72.12 54461.07 88888.00 2016-11-03 19:19:12.125 308 12623.65 72.12 54461.07 88888.00 2016-11-03 19:19:12.250 308 12623.65 72.10 54461.07 88888.00 2016-11-03 19:19:12.375 308 12623.77 72.12 54461.07 88888.00 2016-11-03 19:19:12.500 308 12623.83 72.12 54461.05 88888.00 2016-11-03 19:19:12.625 308 12623.83 72.10 54461.05 88888.00 2016-11-03 19:19:12.750 308 12623.85 72.08 54461.05 88888.00 2016-11-03 19:19:12.875 308 12623.92 72.05 54461.05 88888.00 2016-11-03 19:19:13.000 308 12624.00 72.03 54461.05 88888.00 2016-11-03 19:19:13.125 308 12623.98 72.03 54461.05 88888.00 2016-11-03 19:19:13.250 308 12623.95 72.03 54461.03 88888.00 2016-11-03 19:19:13.375 308 12624.00 72.03 54461.03 88888.00 2016-11-03 19:19:13.500 308 12624.02 72.03 54461.00 88888.00 2016-11-03 19:19:13.625 308 12624.05 72.00 54461.00 88888.00 2016-11-03 19:19:13.750 308 12624.08 72.00 54461.00 88888.00 2016-11-03 19:19:13.875 308 12624.10 72.00 54461.00 88888.00 2016-11-03 19:19:14.000 308 12624.20 72.00 54460.95 88888.00 2016-11-03 19:19:14.125 308 12624.23 71.92 54460.93 88888.00 2016-11-03 19:19:14.250 308 12624.15 71.90 54460.93 88888.00 2016-11-03 19:19:14.375 308 12624.12 71.95 54460.95 88888.00 2016-11-03 19:19:14.500 308 12624.20 71.97 54460.95 88888.00 2016-11-03 19:19:14.625 308 12624.30 71.97 54460.95 88888.00 2016-11-03 19:19:14.750 308 12624.30 71.97 54460.95 88888.00 2016-11-03 19:19:14.875 308 12624.35 71.95 54460.95 88888.00 2016-11-03 19:19:15.000 308 12624.38 71.95 54460.90 88888.00 2016-11-03 19:19:15.125 308 12624.40 71.95 54460.90 88888.00 2016-11-03 19:19:15.250 308 12624.38 71.95 54460.90 88888.00 2016-11-03 19:19:15.375 308 12624.45 71.95 54460.93 88888.00 2016-11-03 19:19:15.500 308 12624.50 71.90 54460.88 88888.00 2016-11-03 19:19:15.625 308 12624.52 71.85 54460.88 88888.00 2016-11-03 19:19:15.750 308 12624.52 71.90 54460.88 88888.00 2016-11-03 19:19:15.875 308 12624.58 71.92 54460.88 88888.00 2016-11-03 19:19:16.000 308 12624.65 71.92 54460.85 88888.00 2016-11-03 19:19:16.125 308 12624.73 71.92 54460.88 88888.00 2016-11-03 19:19:16.250 308 12624.70 71.83 54460.85 88888.00 2016-11-03 19:19:16.375 308 12624.70 71.80 54460.85 88888.00 2016-11-03 19:19:16.500 308 12624.73 71.85 54460.85 88888.00 2016-11-03 19:19:16.625 308 12624.75 71.88 54460.82 88888.00 2016-11-03 19:19:16.750 308 12624.83 71.85 54460.85 88888.00 2016-11-03 19:19:16.875 308 12624.92 71.83 54460.85 88888.00 2016-11-03 19:19:17.000 308 12624.98 71.80 54460.82 88888.00 2016-11-03 19:19:17.125 308 12624.95 71.78 54460.85 88888.00 2016-11-03 19:19:17.250 308 12624.80 71.83 54460.85 88888.00 2016-11-03 19:19:17.375 308 12624.80 71.83 54460.82 88888.00 2016-11-03 19:19:17.500 308 12624.85 71.83 54460.85 88888.00 2016-11-03 19:19:17.625 308 12624.92 71.80 54460.85 88888.00 2016-11-03 19:19:17.750 308 12624.95 71.85 54460.85 88888.00 2016-11-03 19:19:17.875 308 12625.02 71.80 54460.85 88888.00 2016-11-03 19:19:18.000 308 12625.12 71.78 54460.80 88888.00 2016-11-03 19:19:18.125 308 12625.12 71.80 54460.80 88888.00 2016-11-03 19:19:18.250 308 12625.08 71.80 54460.80 88888.00 2016-11-03 19:19:18.375 308 12625.10 71.80 54460.80 88888.00 2016-11-03 19:19:18.500 308 12625.15 71.80 54460.80 88888.00 2016-11-03 19:19:18.625 308 12625.08 71.80 54460.78 88888.00 2016-11-03 19:19:18.750 308 12625.10 71.75 54460.78 88888.00 2016-11-03 19:19:18.875 308 12625.15 71.75 54460.80 88888.00 2016-11-03 19:19:19.000 308 12625.17 71.72 54460.80 88888.00 2016-11-03 19:19:19.125 308 12625.23 71.75 54460.80 88888.00 2016-11-03 19:19:19.250 308 12625.23 71.72 54460.78 88888.00 2016-11-03 19:19:19.375 308 12625.25 71.72 54460.78 88888.00 2016-11-03 19:19:19.500 308 12625.23 71.70 54460.78 88888.00 2016-11-03 19:19:19.625 308 12625.25 71.72 54460.78 88888.00 2016-11-03 19:19:19.750 308 12625.25 71.72 54460.78 88888.00 2016-11-03 19:19:19.875 308 12625.23 71.70 54460.75 88888.00 2016-11-03 19:19:20.000 308 12625.25 71.70 54460.78 88888.00 2016-11-03 19:19:20.125 308 12625.35 71.72 54460.80 88888.00 2016-11-03 19:19:20.250 308 12625.35 71.70 54460.80 88888.00 2016-11-03 19:19:20.375 308 12625.30 71.70 54460.80 88888.00 2016-11-03 19:19:20.500 308 12625.30 71.70 54460.80 88888.00 2016-11-03 19:19:20.625 308 12625.33 71.70 54460.80 88888.00 2016-11-03 19:19:20.750 308 12625.33 71.65 54460.80 88888.00 2016-11-03 19:19:20.875 308 12625.38 71.62 54460.78 88888.00 2016-11-03 19:19:21.000 308 12625.42 71.62 54460.80 88888.00 2016-11-03 19:19:21.125 308 12625.35 71.62 54460.82 88888.00 2016-11-03 19:19:21.250 308 12625.30 71.60 54460.82 88888.00 2016-11-03 19:19:21.375 308 12625.33 71.58 54460.80 88888.00 2016-11-03 19:19:21.500 308 12625.35 71.55 54460.80 88888.00 2016-11-03 19:19:21.625 308 12625.40 71.55 54460.80 88888.00 2016-11-03 19:19:21.750 308 12625.40 71.55 54460.80 88888.00 2016-11-03 19:19:21.875 308 12625.40 71.55 54460.82 88888.00 2016-11-03 19:19:22.000 308 12625.45 71.53 54460.80 88888.00 2016-11-03 19:19:22.125 308 12625.50 71.50 54460.82 88888.00 2016-11-03 19:19:22.250 308 12625.48 71.47 54460.82 88888.00 2016-11-03 19:19:22.375 308 12625.42 71.42 54460.82 88888.00 2016-11-03 19:19:22.500 308 12625.42 71.42 54460.82 88888.00 2016-11-03 19:19:22.625 308 12625.50 71.42 54460.82 88888.00 2016-11-03 19:19:22.750 308 12625.48 71.40 54460.82 88888.00 2016-11-03 19:19:22.875 308 12625.52 71.38 54460.82 88888.00 2016-11-03 19:19:23.000 308 12625.52 71.40 54460.82 88888.00 2016-11-03 19:19:23.125 308 12625.48 71.42 54460.85 88888.00 2016-11-03 19:19:23.250 308 12625.42 71.38 54460.82 88888.00 2016-11-03 19:19:23.375 308 12625.48 71.38 54460.82 88888.00 2016-11-03 19:19:23.500 308 12625.48 71.38 54460.82 88888.00 2016-11-03 19:19:23.625 308 12625.40 71.35 54460.82 88888.00 2016-11-03 19:19:23.750 308 12625.45 71.35 54460.85 88888.00 2016-11-03 19:19:23.875 308 12625.48 71.35 54460.85 88888.00 2016-11-03 19:19:24.000 308 12625.45 71.30 54460.82 88888.00 2016-11-03 19:19:24.125 308 12625.48 71.28 54460.85 88888.00 2016-11-03 19:19:24.250 308 12625.50 71.25 54460.88 88888.00 2016-11-03 19:19:24.375 308 12625.50 71.22 54460.88 88888.00 2016-11-03 19:19:24.500 308 12625.45 71.22 54460.85 88888.00 2016-11-03 19:19:24.625 308 12625.50 71.20 54460.85 88888.00 2016-11-03 19:19:24.750 308 12625.55 71.20 54460.85 88888.00 2016-11-03 19:19:24.875 308 12625.55 71.17 54460.82 88888.00 2016-11-03 19:19:25.000 308 12625.58 71.15 54460.85 88888.00 2016-11-03 19:19:25.125 308 12625.55 71.12 54460.88 88888.00 2016-11-03 19:19:25.250 308 12625.58 71.10 54460.88 88888.00 2016-11-03 19:19:25.375 308 12625.58 71.10 54460.90 88888.00 2016-11-03 19:19:25.500 308 12625.58 71.10 54460.88 88888.00 2016-11-03 19:19:25.625 308 12625.55 71.08 54460.88 88888.00 2016-11-03 19:19:25.750 308 12625.52 71.05 54460.85 88888.00 2016-11-03 19:19:25.875 308 12625.50 71.00 54460.85 88888.00 2016-11-03 19:19:26.000 308 12625.50 71.00 54460.88 88888.00 2016-11-03 19:19:26.125 308 12625.52 71.00 54460.90 88888.00 2016-11-03 19:19:26.250 308 12625.58 70.95 54460.93 88888.00 2016-11-03 19:19:26.375 308 12625.62 70.92 54460.93 88888.00 2016-11-03 19:19:26.500 308 12625.58 70.90 54460.93 88888.00 2016-11-03 19:19:26.625 308 12625.55 70.90 54460.90 88888.00 2016-11-03 19:19:26.750 308 12625.52 70.88 54460.90 88888.00 2016-11-03 19:19:26.875 308 12625.60 70.83 54460.93 88888.00 2016-11-03 19:19:27.000 308 12625.65 70.80 54460.93 88888.00 2016-11-03 19:19:27.125 308 12625.65 70.83 54460.95 88888.00 2016-11-03 19:19:27.250 308 12625.60 70.80 54460.97 88888.00 2016-11-03 19:19:27.375 308 12625.67 70.78 54460.97 88888.00 2016-11-03 19:19:27.500 308 12625.70 70.78 54460.95 88888.00 2016-11-03 19:19:27.625 308 12625.67 70.72 54460.97 88888.00 2016-11-03 19:19:27.750 308 12625.73 70.70 54460.97 88888.00 2016-11-03 19:19:27.875 308 12625.70 70.67 54461.00 88888.00 2016-11-03 19:19:28.000 308 12625.62 70.62 54461.00 88888.00 2016-11-03 19:19:28.125 308 12625.67 70.62 54461.03 88888.00 2016-11-03 19:19:28.250 308 12625.67 70.58 54461.00 88888.00 2016-11-03 19:19:28.375 308 12625.65 70.58 54461.00 88888.00 2016-11-03 19:19:28.500 308 12625.60 70.55 54461.00 88888.00 2016-11-03 19:19:28.625 308 12625.60 70.50 54461.03 88888.00 2016-11-03 19:19:28.750 308 12625.65 70.47 54461.03 88888.00 2016-11-03 19:19:28.875 308 12625.65 70.45 54461.03 88888.00 2016-11-03 19:19:29.000 308 12625.62 70.45 54461.03 88888.00 2016-11-03 19:19:29.125 308 12625.65 70.40 54461.03 88888.00 2016-11-03 19:19:29.250 308 12625.73 70.40 54461.05 88888.00 2016-11-03 19:19:29.375 308 12625.75 70.40 54461.05 88888.00 2016-11-03 19:19:29.500 308 12625.77 70.38 54461.05 88888.00 2016-11-03 19:19:29.625 308 12625.75 70.35 54461.07 88888.00 2016-11-03 19:19:29.750 308 12625.67 70.30 54461.07 88888.00 2016-11-03 19:19:29.875 308 12625.65 70.28 54461.07 88888.00 2016-11-03 19:19:30.000 308 12625.70 70.25 54461.05 88888.00 2016-11-03 19:19:30.125 308 12625.73 70.17 54461.07 88888.00 2016-11-03 19:19:30.250 308 12625.75 70.17 54461.10 88888.00 2016-11-03 19:19:30.375 308 12625.75 70.20 54461.07 88888.00 2016-11-03 19:19:30.500 308 12625.75 70.20 54461.10 88888.00 2016-11-03 19:19:30.625 308 12625.75 70.17 54461.10 88888.00 2016-11-03 19:19:30.750 308 12625.73 70.12 54461.10 88888.00 2016-11-03 19:19:30.875 308 12625.67 70.12 54461.10 88888.00 2016-11-03 19:19:31.000 308 12625.60 70.12 54461.07 88888.00 2016-11-03 19:19:31.125 308 12625.65 70.12 54461.10 88888.00 2016-11-03 19:19:31.250 308 12625.70 70.08 54461.10 88888.00 2016-11-03 19:19:31.375 308 12625.75 70.05 54461.10 88888.00 2016-11-03 19:19:31.500 308 12625.73 70.03 54461.07 88888.00 2016-11-03 19:19:31.625 308 12625.75 70.00 54461.05 88888.00 2016-11-03 19:19:31.750 308 12625.80 70.00 54461.03 88888.00 2016-11-03 19:19:31.875 308 12625.77 69.97 54461.05 88888.00 2016-11-03 19:19:32.000 308 12625.77 69.97 54461.07 88888.00 2016-11-03 19:19:32.125 308 12625.77 70.00 54461.10 88888.00 2016-11-03 19:19:32.250 308 12625.73 69.92 54461.10 88888.00 2016-11-03 19:19:32.375 308 12625.70 69.92 54461.12 88888.00 2016-11-03 19:19:32.500 308 12625.73 69.92 54461.15 88888.00 2016-11-03 19:19:32.625 308 12625.75 69.92 54461.18 88888.00 2016-11-03 19:19:32.750 308 12625.70 69.92 54461.18 88888.00 2016-11-03 19:19:32.875 308 12625.67 69.92 54461.18 88888.00 2016-11-03 19:19:33.000 308 12625.67 69.88 54461.12 88888.00 2016-11-03 19:19:33.125 308 12625.70 69.85 54461.15 88888.00 2016-11-03 19:19:33.250 308 12625.70 69.80 54461.15 88888.00 2016-11-03 19:19:33.375 308 12625.73 69.83 54461.18 88888.00 2016-11-03 19:19:33.500 308 12625.70 69.83 54461.15 88888.00 2016-11-03 19:19:33.625 308 12625.70 69.78 54461.15 88888.00 2016-11-03 19:19:33.750 308 12625.75 69.80 54461.15 88888.00 2016-11-03 19:19:33.875 308 12625.73 69.80 54461.15 88888.00 2016-11-03 19:19:34.000 308 12625.70 69.78 54461.15 88888.00 2016-11-03 19:19:34.125 308 12625.73 69.78 54461.15 88888.00 2016-11-03 19:19:34.250 308 12625.65 69.78 54461.18 88888.00 2016-11-03 19:19:34.375 308 12625.62 69.75 54461.18 88888.00 2016-11-03 19:19:34.500 308 12625.62 69.78 54461.20 88888.00 2016-11-03 19:19:34.625 308 12625.65 69.75 54461.22 88888.00 2016-11-03 19:19:34.750 308 12625.65 69.78 54461.22 88888.00 2016-11-03 19:19:34.875 308 12625.60 69.75 54461.20 88888.00 2016-11-03 19:19:35.000 308 12625.55 69.75 54461.20 88888.00 2016-11-03 19:19:35.125 308 12625.50 69.70 54461.20 88888.00 2016-11-03 19:19:35.250 308 12625.52 69.70 54461.22 88888.00 2016-11-03 19:19:35.375 308 12625.55 69.70 54461.22 88888.00 2016-11-03 19:19:35.500 308 12625.58 69.72 54461.22 88888.00 2016-11-03 19:19:35.625 308 12625.60 69.72 54461.28 88888.00 2016-11-03 19:19:35.750 308 12625.55 69.70 54461.25 88888.00 2016-11-03 19:19:35.875 308 12625.52 69.70 54461.28 88888.00 2016-11-03 19:19:36.000 308 12625.50 69.70 54461.28 88888.00 2016-11-03 19:19:36.125 308 12625.45 69.70 54461.28 88888.00 2016-11-03 19:19:36.250 308 12625.38 69.72 54461.28 88888.00 2016-11-03 19:19:36.375 308 12625.35 69.75 54461.30 88888.00 2016-11-03 19:19:36.500 308 12625.27 69.75 54461.30 88888.00 2016-11-03 19:19:36.625 308 12625.27 69.72 54461.28 88888.00 2016-11-03 19:19:36.750 308 12625.35 69.72 54461.25 88888.00 2016-11-03 19:19:36.875 308 12625.35 69.78 54461.30 88888.00 2016-11-03 19:19:37.000 308 12625.30 69.78 54461.32 88888.00 2016-11-03 19:19:37.125 308 12625.23 69.72 54461.32 88888.00 2016-11-03 19:19:37.250 308 12625.23 69.70 54461.30 88888.00 2016-11-03 19:19:37.375 308 12625.27 69.72 54461.30 88888.00 2016-11-03 19:19:37.500 308 12625.23 69.72 54461.30 88888.00 2016-11-03 19:19:37.625 308 12625.17 69.75 54461.30 88888.00 2016-11-03 19:19:37.750 308 12625.25 69.75 54461.32 88888.00 2016-11-03 19:19:37.875 308 12625.23 69.72 54461.32 88888.00 2016-11-03 19:19:38.000 308 12625.17 69.75 54461.32 88888.00 2016-11-03 19:19:38.125 308 12625.17 69.75 54461.38 88888.00 2016-11-03 19:19:38.250 308 12625.10 69.70 54461.38 88888.00 2016-11-03 19:19:38.375 308 12625.12 69.75 54461.35 88888.00 2016-11-03 19:19:38.500 308 12625.15 69.72 54461.38 88888.00 2016-11-03 19:19:38.625 308 12625.15 69.72 54461.38 88888.00 2016-11-03 19:19:38.750 308 12625.05 69.75 54461.38 88888.00 2016-11-03 19:19:38.875 308 12624.92 69.80 54461.38 88888.00 2016-11-03 19:19:39.000 308 12624.88 69.78 54461.35 88888.00 2016-11-03 19:19:39.125 308 12624.90 69.75 54461.35 88888.00 2016-11-03 19:19:39.250 308 12624.90 69.70 54461.35 88888.00 2016-11-03 19:19:39.375 308 12624.88 69.75 54461.38 88888.00 2016-11-03 19:19:39.500 308 12624.85 69.78 54461.40 88888.00 2016-11-03 19:19:39.625 308 12624.83 69.78 54461.40 88888.00 2016-11-03 19:19:39.750 308 12624.83 69.75 54461.40 88888.00 2016-11-03 19:19:39.875 308 12624.75 69.78 54461.43 88888.00 2016-11-03 19:19:40.000 308 12624.70 69.80 54461.43 88888.00 2016-11-03 19:19:40.125 308 12624.73 69.80 54461.40 88888.00 2016-11-03 19:19:40.250 308 12624.67 69.83 54461.40 88888.00 2016-11-03 19:19:40.375 308 12624.67 69.80 54461.40 88888.00 2016-11-03 19:19:40.500 308 12624.65 69.83 54461.43 88888.00 2016-11-03 19:19:40.625 308 12624.62 69.85 54461.43 88888.00 2016-11-03 19:19:40.750 308 12624.58 69.85 54461.43 88888.00 2016-11-03 19:19:40.875 308 12624.48 69.85 54461.43 88888.00 2016-11-03 19:19:41.000 308 12624.42 69.85 54461.45 88888.00 2016-11-03 19:19:41.125 308 12624.42 69.88 54461.45 88888.00 2016-11-03 19:19:41.250 308 12624.45 69.85 54461.47 88888.00 2016-11-03 19:19:41.375 308 12624.50 69.85 54461.47 88888.00 2016-11-03 19:19:41.500 308 12624.52 69.88 54461.50 88888.00 2016-11-03 19:19:41.625 308 12624.48 69.88 54461.47 88888.00 2016-11-03 19:19:41.750 308 12624.45 69.85 54461.45 88888.00 2016-11-03 19:19:41.875 308 12624.42 69.85 54461.45 88888.00 2016-11-03 19:19:42.000 308 12624.42 69.90 54461.47 88888.00 2016-11-03 19:19:42.125 308 12624.42 69.90 54461.47 88888.00 2016-11-03 19:19:42.250 308 12624.38 69.85 54461.50 88888.00 2016-11-03 19:19:42.375 308 12624.35 69.88 54461.47 88888.00 2016-11-03 19:19:42.500 308 12624.38 69.88 54461.50 88888.00 2016-11-03 19:19:42.625 308 12624.38 69.90 54461.50 88888.00 2016-11-03 19:19:42.750 308 12624.33 69.90 54461.47 88888.00 2016-11-03 19:19:42.875 308 12624.30 69.90 54461.50 88888.00 2016-11-03 19:19:43.000 308 12624.27 69.90 54461.47 88888.00 2016-11-03 19:19:43.125 308 12624.17 69.88 54461.47 88888.00 2016-11-03 19:19:43.250 308 12624.20 69.85 54461.50 88888.00 2016-11-03 19:19:43.375 308 12624.23 69.88 54461.47 88888.00 2016-11-03 19:19:43.500 308 12624.20 69.88 54461.47 88888.00 2016-11-03 19:19:43.625 308 12624.17 69.88 54461.47 88888.00 2016-11-03 19:19:43.750 308 12624.12 69.90 54461.47 88888.00 2016-11-03 19:19:43.875 308 12624.10 69.95 54461.50 88888.00 2016-11-03 19:19:44.000 308 12624.12 69.95 54461.53 88888.00 2016-11-03 19:19:44.125 308 12624.12 69.95 54461.50 88888.00 2016-11-03 19:19:44.250 308 12624.02 69.95 54461.50 88888.00 2016-11-03 19:19:44.375 308 12624.02 70.00 54461.50 88888.00 2016-11-03 19:19:44.500 308 12624.00 70.00 54461.53 88888.00 2016-11-03 19:19:44.625 308 12623.98 69.95 54461.50 88888.00 2016-11-03 19:19:44.750 308 12624.00 69.95 54461.50 88888.00 2016-11-03 19:19:44.875 308 12624.02 69.97 54461.50 88888.00 2016-11-03 19:19:45.000 308 12624.02 70.00 54461.50 88888.00 2016-11-03 19:19:45.125 308 12624.02 70.00 54461.47 88888.00 2016-11-03 19:19:45.250 308 12624.00 70.00 54461.53 88888.00 2016-11-03 19:19:45.375 308 12624.00 70.08 54461.55 88888.00 2016-11-03 19:19:45.500 308 12623.95 70.05 54461.53 88888.00 2016-11-03 19:19:45.625 308 12623.90 70.05 54461.50 88888.00 2016-11-03 19:19:45.750 308 12623.88 70.10 54461.47 88888.00 2016-11-03 19:19:45.875 308 12623.92 70.10 54461.47 88888.00 2016-11-03 19:19:46.000 308 12623.92 70.10 54461.50 88888.00 2016-11-03 19:19:46.125 308 12623.92 70.08 54461.53 88888.00 2016-11-03 19:19:46.250 308 12623.90 70.08 54461.55 88888.00 2016-11-03 19:19:46.375 308 12623.98 70.10 54461.55 88888.00 2016-11-03 19:19:46.500 308 12624.00 70.12 54461.55 88888.00 2016-11-03 19:19:46.625 308 12624.02 70.15 54461.55 88888.00 2016-11-03 19:19:46.750 308 12623.98 70.20 54461.53 88888.00 2016-11-03 19:19:46.875 308 12624.00 70.20 54461.53 88888.00 2016-11-03 19:19:47.000 308 12623.95 70.22 54461.53 88888.00 2016-11-03 19:19:47.125 308 12623.92 70.22 54461.53 88888.00 2016-11-03 19:19:47.250 308 12623.90 70.20 54461.50 88888.00 2016-11-03 19:19:47.375 308 12624.00 70.20 54461.50 88888.00 2016-11-03 19:19:47.500 308 12624.00 70.22 54461.50 88888.00 2016-11-03 19:19:47.625 308 12624.00 70.22 54461.50 88888.00 2016-11-03 19:19:47.750 308 12624.00 70.25 54461.47 88888.00 2016-11-03 19:19:47.875 308 12624.05 70.28 54461.50 88888.00 2016-11-03 19:19:48.000 308 12624.05 70.28 54461.47 88888.00 2016-11-03 19:19:48.125 308 12623.98 70.28 54461.50 88888.00 2016-11-03 19:19:48.250 308 12623.95 70.28 54461.47 88888.00 2016-11-03 19:19:48.375 308 12624.02 70.33 54461.47 88888.00 2016-11-03 19:19:48.500 308 12624.00 70.30 54461.45 88888.00 2016-11-03 19:19:48.625 308 12623.98 70.30 54461.45 88888.00 2016-11-03 19:19:48.750 308 12624.00 70.35 54461.47 88888.00 2016-11-03 19:19:48.875 308 12624.02 70.35 54461.45 88888.00 2016-11-03 19:19:49.000 308 12624.00 70.38 54461.47 88888.00 2016-11-03 19:19:49.125 308 12624.00 70.38 54461.45 88888.00 2016-11-03 19:19:49.250 308 12623.98 70.38 54461.45 88888.00 2016-11-03 19:19:49.375 308 12624.00 70.38 54461.43 88888.00 2016-11-03 19:19:49.500 308 12623.98 70.38 54461.45 88888.00 2016-11-03 19:19:49.625 308 12624.00 70.38 54461.47 88888.00 2016-11-03 19:19:49.750 308 12624.05 70.40 54461.45 88888.00 2016-11-03 19:19:49.875 308 12624.08 70.38 54461.43 88888.00 2016-11-03 19:19:50.000 308 12624.12 70.40 54461.43 88888.00 2016-11-03 19:19:50.125 308 12624.08 70.42 54461.45 88888.00 2016-11-03 19:19:50.250 308 12624.05 70.42 54461.43 88888.00 2016-11-03 19:19:50.375 308 12624.05 70.42 54461.43 88888.00 2016-11-03 19:19:50.500 308 12624.05 70.45 54461.43 88888.00 2016-11-03 19:19:50.625 308 12624.12 70.47 54461.43 88888.00 2016-11-03 19:19:50.750 308 12624.10 70.47 54461.40 88888.00 2016-11-03 19:19:50.875 308 12624.08 70.45 54461.38 88888.00 2016-11-03 19:19:51.000 308 12624.05 70.47 54461.40 88888.00 2016-11-03 19:19:51.125 308 12624.05 70.47 54461.38 88888.00 2016-11-03 19:19:51.250 308 12624.08 70.47 54461.40 88888.00 2016-11-03 19:19:51.375 308 12624.10 70.50 54461.38 88888.00 2016-11-03 19:19:51.500 308 12624.08 70.53 54461.40 88888.00 2016-11-03 19:19:51.625 308 12624.05 70.53 54461.40 88888.00 2016-11-03 19:19:51.750 308 12624.12 70.50 54461.38 88888.00 2016-11-03 19:19:51.875 308 12624.23 70.53 54461.35 88888.00 2016-11-03 19:19:52.000 308 12624.20 70.55 54461.35 88888.00 2016-11-03 19:19:52.125 308 12624.17 70.58 54461.35 88888.00 2016-11-03 19:19:52.250 308 12624.17 70.53 54461.35 88888.00 2016-11-03 19:19:52.375 308 12624.23 70.55 54461.35 88888.00 2016-11-03 19:19:52.500 308 12624.27 70.58 54461.38 88888.00 2016-11-03 19:19:52.625 308 12624.27 70.55 54461.38 88888.00 2016-11-03 19:19:52.750 308 12624.25 70.58 54461.35 88888.00 2016-11-03 19:19:52.875 308 12624.30 70.58 54461.32 88888.00 2016-11-03 19:19:53.000 308 12624.30 70.60 54461.30 88888.00 2016-11-03 19:19:53.125 308 12624.27 70.60 54461.35 88888.00 2016-11-03 19:19:53.250 308 12624.25 70.60 54461.35 88888.00 2016-11-03 19:19:53.375 308 12624.27 70.62 54461.32 88888.00 2016-11-03 19:19:53.500 308 12624.35 70.65 54461.30 88888.00 2016-11-03 19:19:53.625 308 12624.35 70.62 54461.30 88888.00 2016-11-03 19:19:53.750 308 12624.33 70.65 54461.28 88888.00 2016-11-03 19:19:53.875 308 12624.33 70.62 54461.28 88888.00 2016-11-03 19:19:54.000 308 12624.35 70.62 54461.28 88888.00 2016-11-03 19:19:54.125 308 12624.45 70.67 54461.30 88888.00 2016-11-03 19:19:54.250 308 12624.45 70.67 54461.30 88888.00 2016-11-03 19:19:54.375 308 12624.45 70.70 54461.28 88888.00 2016-11-03 19:19:54.500 308 12624.45 70.70 54461.28 88888.00 2016-11-03 19:19:54.625 308 12624.50 70.70 54461.28 88888.00 2016-11-03 19:19:54.750 308 12624.52 70.72 54461.28 88888.00 2016-11-03 19:19:54.875 308 12624.55 70.72 54461.22 88888.00 2016-11-03 19:19:55.000 308 12624.60 70.72 54461.22 88888.00 2016-11-03 19:19:55.125 308 12624.58 70.72 54461.20 88888.00 2016-11-03 19:19:55.250 308 12624.58 70.75 54461.22 88888.00 2016-11-03 19:19:55.375 308 12624.65 70.72 54461.22 88888.00 2016-11-03 19:19:55.500 308 12624.60 70.75 54461.22 88888.00 2016-11-03 19:19:55.625 308 12624.55 70.78 54461.20 88888.00 2016-11-03 19:19:55.750 308 12624.58 70.80 54461.22 88888.00 2016-11-03 19:19:55.875 308 12624.70 70.80 54461.20 88888.00 2016-11-03 19:19:56.000 308 12624.77 70.80 54461.20 88888.00 2016-11-03 19:19:56.125 308 12624.77 70.80 54461.18 88888.00 2016-11-03 19:19:56.250 308 12624.67 70.80 54461.18 88888.00 2016-11-03 19:19:56.375 308 12624.70 70.83 54461.18 88888.00 2016-11-03 19:19:56.500 308 12624.75 70.85 54461.15 88888.00 2016-11-03 19:19:56.625 308 12624.75 70.85 54461.15 88888.00 2016-11-03 19:19:56.750 308 12624.75 70.88 54461.12 88888.00 2016-11-03 19:19:56.875 308 12624.83 70.92 54461.12 88888.00 2016-11-03 19:19:57.000 308 12624.90 70.95 54461.07 88888.00 2016-11-03 19:19:57.125 308 12624.90 70.92 54461.10 88888.00 2016-11-03 19:19:57.250 308 12624.88 70.90 54461.10 88888.00 2016-11-03 19:19:57.375 308 12624.92 70.92 54461.12 88888.00 2016-11-03 19:19:57.500 308 12624.88 70.95 54461.10 88888.00 2016-11-03 19:19:57.625 308 12624.88 70.95 54461.10 88888.00 2016-11-03 19:19:57.750 308 12624.92 70.97 54461.10 88888.00 2016-11-03 19:19:57.875 308 12624.98 71.00 54461.07 88888.00 2016-11-03 19:19:58.000 308 12624.98 71.03 54461.07 88888.00 2016-11-03 19:19:58.125 308 12625.00 71.00 54461.07 88888.00 2016-11-03 19:19:58.250 308 12625.00 70.97 54461.03 88888.00 2016-11-03 19:19:58.375 308 12625.05 70.95 54461.00 88888.00 2016-11-03 19:19:58.500 308 12625.12 70.97 54461.00 88888.00 2016-11-03 19:19:58.625 308 12625.15 71.03 54461.03 88888.00 2016-11-03 19:19:58.750 308 12625.15 71.00 54461.00 88888.00 2016-11-03 19:19:58.875 308 12625.15 71.03 54461.00 88888.00 2016-11-03 19:19:59.000 308 12625.20 71.03 54461.00 88888.00 2016-11-03 19:19:59.125 308 12625.23 71.08 54461.00 88888.00 2016-11-03 19:19:59.250 308 12625.25 71.12 54461.00 88888.00 2016-11-03 19:19:59.375 308 12625.33 71.15 54460.97 88888.00 2016-11-03 19:19:59.500 308 12625.35 71.12 54460.97 88888.00 2016-11-03 19:19:59.625 308 12625.40 71.10 54461.00 88888.00 2016-11-03 19:19:59.750 308 12625.35 71.12 54461.00 88888.00 2016-11-03 19:19:59.875 308 12625.35 71.15 54460.97 88888.00 2016-11-03 19:20:00.000 308 12625.35 71.17 54460.95 88888.00 2016-11-03 19:20:00.125 308 12625.42 71.20 54461.00 88888.00 2016-11-03 19:20:00.250 308 12625.40 71.17 54460.97 88888.00 2016-11-03 19:20:00.375 308 12625.42 71.17 54460.95 88888.00 2016-11-03 19:20:00.500 308 12625.45 71.22 54460.95 88888.00 2016-11-03 19:20:00.625 308 12625.42 71.20 54460.97 88888.00 2016-11-03 19:20:00.750 308 12625.50 71.22 54460.93 88888.00 2016-11-03 19:20:00.875 308 12625.58 71.22 54460.90 88888.00 2016-11-03 19:20:01.000 308 12625.58 71.22 54460.88 88888.00 2016-11-03 19:20:01.125 308 12625.55 71.22 54460.90 88888.00 2016-11-03 19:20:01.250 308 12625.60 71.22 54460.90 88888.00 2016-11-03 19:20:01.375 308 12625.67 71.25 54460.88 88888.00 2016-11-03 19:20:01.500 308 12625.73 71.25 54460.88 88888.00 2016-11-03 19:20:01.625 308 12625.73 71.28 54460.85 88888.00 2016-11-03 19:20:01.750 308 12625.67 71.28 54460.82 88888.00 2016-11-03 19:20:01.875 308 12625.62 71.28 54460.85 88888.00 2016-11-03 19:20:02.000 308 12625.65 71.28 54460.85 88888.00 2016-11-03 19:20:02.125 308 12625.65 71.30 54460.82 88888.00 2016-11-03 19:20:02.250 308 12625.67 71.30 54460.85 88888.00 2016-11-03 19:20:02.375 308 12625.75 71.33 54460.85 88888.00 2016-11-03 19:20:02.500 308 12625.75 71.35 54460.85 88888.00 2016-11-03 19:20:02.625 308 12625.77 71.33 54460.85 88888.00 2016-11-03 19:20:02.750 308 12625.83 71.35 54460.88 88888.00 2016-11-03 19:20:02.875 308 12625.85 71.35 54460.88 88888.00 2016-11-03 19:20:03.000 308 12625.85 71.38 54460.85 88888.00 2016-11-03 19:20:03.125 308 12625.88 71.35 54460.85 88888.00 2016-11-03 19:20:03.250 308 12625.92 71.35 54460.85 88888.00 2016-11-03 19:20:03.375 308 12625.95 71.35 54460.82 88888.00 2016-11-03 19:20:03.500 308 12625.92 71.38 54460.82 88888.00 2016-11-03 19:20:03.625 308 12625.88 71.35 54460.82 88888.00 2016-11-03 19:20:03.750 308 12625.90 71.33 54460.82 88888.00 2016-11-03 19:20:03.875 308 12625.92 71.33 54460.80 88888.00 2016-11-03 19:20:04.000 308 12625.95 71.33 54460.80 88888.00 2016-11-03 19:20:04.125 308 12625.92 71.33 54460.78 88888.00 2016-11-03 19:20:04.250 308 12625.90 71.35 54460.78 88888.00 2016-11-03 19:20:04.375 308 12626.00 71.38 54460.80 88888.00 2016-11-03 19:20:04.500 308 12626.08 71.33 54460.78 88888.00 2016-11-03 19:20:04.625 308 12626.08 71.33 54460.78 88888.00 2016-11-03 19:20:04.750 308 12626.08 71.33 54460.78 88888.00 2016-11-03 19:20:04.875 308 12626.08 71.33 54460.80 88888.00 2016-11-03 19:20:05.000 308 12626.05 71.33 54460.78 88888.00 2016-11-03 19:20:05.125 308 12626.05 71.33 54460.80 88888.00 2016-11-03 19:20:05.250 308 12626.05 71.33 54460.80 88888.00 2016-11-03 19:20:05.375 308 12626.10 71.33 54460.80 88888.00 2016-11-03 19:20:05.500 308 12626.12 71.30 54460.80 88888.00 2016-11-03 19:20:05.625 308 12626.15 71.28 54460.80 88888.00 2016-11-03 19:20:05.750 308 12626.20 71.30 54460.80 88888.00 2016-11-03 19:20:05.875 308 12626.23 71.30 54460.80 88888.00 2016-11-03 19:20:06.000 308 12626.17 71.25 54460.78 88888.00 2016-11-03 19:20:06.125 308 12626.17 71.28 54460.80 88888.00 2016-11-03 19:20:06.250 308 12626.17 71.25 54460.80 88888.00 2016-11-03 19:20:06.375 308 12626.20 71.22 54460.78 88888.00 2016-11-03 19:20:06.500 308 12626.25 71.22 54460.78 88888.00 2016-11-03 19:20:06.625 308 12626.25 71.20 54460.80 88888.00 2016-11-03 19:20:06.750 308 12626.23 71.22 54460.75 88888.00 2016-11-03 19:20:06.875 308 12626.17 71.22 54460.80 88888.00 2016-11-03 19:20:07.000 308 12626.12 71.22 54460.82 88888.00 2016-11-03 19:20:07.125 308 12626.12 71.17 54460.80 88888.00 2016-11-03 19:20:07.250 308 12626.15 71.17 54460.78 88888.00 2016-11-03 19:20:07.375 308 12626.23 71.15 54460.78 88888.00 2016-11-03 19:20:07.500 308 12626.27 71.15 54460.78 88888.00 2016-11-03 19:20:07.625 308 12626.33 71.17 54460.80 88888.00 2016-11-03 19:20:07.750 308 12626.33 71.17 54460.82 88888.00 2016-11-03 19:20:07.875 308 12626.33 71.15 54460.82 88888.00 2016-11-03 19:20:08.000 308 12626.33 71.10 54460.78 88888.00 2016-11-03 19:20:08.125 308 12626.35 71.08 54460.80 88888.00 2016-11-03 19:20:08.250 308 12626.30 71.03 54460.80 88888.00 2016-11-03 19:20:08.375 308 12626.30 71.05 54460.80 88888.00 2016-11-03 19:20:08.500 308 12626.38 71.08 54460.80 88888.00 2016-11-03 19:20:08.625 308 12626.40 71.08 54460.80 88888.00 2016-11-03 19:20:08.750 308 12626.42 71.08 54460.80 88888.00 2016-11-03 19:20:08.875 308 12626.42 71.00 54460.78 88888.00 2016-11-03 19:20:09.000 308 12626.38 70.97 54460.80 88888.00 2016-11-03 19:20:09.125 308 12626.35 71.00 54460.82 88888.00 2016-11-03 19:20:09.250 308 12626.40 70.97 54460.82 88888.00 2016-11-03 19:20:09.375 308 12626.40 70.97 54460.80 88888.00 2016-11-03 19:20:09.500 308 12626.45 70.97 54460.80 88888.00 2016-11-03 19:20:09.625 308 12626.42 70.95 54460.80 88888.00 2016-11-03 19:20:09.750 308 12626.42 70.97 54460.82 88888.00 2016-11-03 19:20:09.875 308 12626.45 70.95 54460.82 88888.00 2016-11-03 19:20:10.000 308 12626.50 70.92 54460.78 88888.00 2016-11-03 19:20:10.125 308 12626.48 70.95 54460.80 88888.00 2016-11-03 19:20:10.250 308 12626.48 70.90 54460.82 88888.00 2016-11-03 19:20:10.375 308 12626.42 70.85 54460.82 88888.00 2016-11-03 19:20:10.500 308 12626.40 70.88 54460.82 88888.00 2016-11-03 19:20:10.625 308 12626.48 70.90 54460.82 88888.00 2016-11-03 19:20:10.750 308 12626.48 70.88 54460.82 88888.00 2016-11-03 19:20:10.875 308 12626.45 70.83 54460.82 88888.00 2016-11-03 19:20:11.000 308 12626.48 70.80 54460.82 88888.00 2016-11-03 19:20:11.125 308 12626.48 70.78 54460.82 88888.00 2016-11-03 19:20:11.250 308 12626.45 70.78 54460.85 88888.00 2016-11-03 19:20:11.375 308 12626.45 70.78 54460.85 88888.00 2016-11-03 19:20:11.500 308 12626.45 70.78 54460.85 88888.00 2016-11-03 19:20:11.625 308 12626.48 70.75 54460.85 88888.00 2016-11-03 19:20:11.750 308 12626.50 70.75 54460.85 88888.00 2016-11-03 19:20:11.875 308 12626.45 70.78 54460.85 88888.00 2016-11-03 19:20:12.000 308 12626.42 70.78 54460.88 88888.00 2016-11-03 19:20:12.125 308 12626.42 70.78 54460.88 88888.00 2016-11-03 19:20:12.250 308 12626.42 70.75 54460.88 88888.00 2016-11-03 19:20:12.375 308 12626.45 70.75 54460.88 88888.00 2016-11-03 19:20:12.500 308 12626.48 70.75 54460.88 88888.00 2016-11-03 19:20:12.625 308 12626.45 70.72 54460.88 88888.00 2016-11-03 19:20:12.750 308 12626.42 70.72 54460.88 88888.00 2016-11-03 19:20:12.875 308 12626.45 70.70 54460.88 88888.00 2016-11-03 19:20:13.000 308 12626.45 70.67 54460.90 88888.00 2016-11-03 19:20:13.125 308 12626.45 70.67 54460.90 88888.00 2016-11-03 19:20:13.250 308 12626.40 70.67 54460.93 88888.00 2016-11-03 19:20:13.375 308 12626.40 70.65 54460.88 88888.00 2016-11-03 19:20:13.500 308 12626.40 70.67 54460.88 88888.00 2016-11-03 19:20:13.625 308 12626.38 70.67 54460.90 88888.00 2016-11-03 19:20:13.750 308 12626.38 70.70 54460.90 88888.00 2016-11-03 19:20:13.875 308 12626.42 70.65 54460.93 88888.00 2016-11-03 19:20:14.000 308 12626.42 70.65 54460.93 88888.00 2016-11-03 19:20:14.125 308 12626.38 70.70 54460.93 88888.00 2016-11-03 19:20:14.250 308 12626.33 70.70 54460.95 88888.00 2016-11-03 19:20:14.375 308 12626.30 70.67 54460.95 88888.00 2016-11-03 19:20:14.500 308 12626.25 70.65 54460.95 88888.00 2016-11-03 19:20:14.625 308 12626.25 70.65 54460.95 88888.00 2016-11-03 19:20:14.750 308 12626.33 70.65 54460.95 88888.00 2016-11-03 19:20:14.875 308 12626.25 70.62 54460.97 88888.00 2016-11-03 19:20:15.000 308 12626.23 70.62 54460.95 88888.00 2016-11-03 19:20:15.125 308 12626.23 70.65 54460.97 88888.00 2016-11-03 19:20:15.250 308 12626.20 70.65 54460.97 88888.00 2016-11-03 19:20:15.375 308 12626.17 70.65 54460.97 88888.00 2016-11-03 19:20:15.500 308 12626.15 70.65 54461.00 88888.00 2016-11-03 19:20:15.625 308 12626.12 70.65 54461.03 88888.00 2016-11-03 19:20:15.750 308 12626.12 70.65 54461.03 88888.00 2016-11-03 19:20:15.875 308 12626.12 70.67 54461.03 88888.00 2016-11-03 19:20:16.000 308 12626.10 70.65 54461.03 88888.00 2016-11-03 19:20:16.125 308 12626.05 70.62 54461.07 88888.00 2016-11-03 19:20:16.250 308 12626.00 70.60 54461.05 88888.00 2016-11-03 19:20:16.375 308 12626.02 70.60 54461.05 88888.00 2016-11-03 19:20:16.500 308 12626.02 70.62 54461.10 88888.00 2016-11-03 19:20:16.625 308 12626.05 70.65 54461.07 88888.00 2016-11-03 19:20:16.750 308 12626.00 70.62 54461.07 88888.00 2016-11-03 19:20:16.875 308 12625.90 70.62 54461.10 88888.00 2016-11-03 19:20:17.000 308 12625.85 70.62 54461.10 88888.00 2016-11-03 19:20:17.125 308 12625.88 70.65 54461.12 88888.00 2016-11-03 19:20:17.250 308 12625.80 70.67 54461.15 88888.00 2016-11-03 19:20:17.375 308 12625.73 70.65 54461.15 88888.00 2016-11-03 19:20:17.500 308 12625.73 70.62 54461.18 88888.00 2016-11-03 19:20:17.625 308 12625.75 70.62 54461.18 88888.00 2016-11-03 19:20:17.750 308 12625.80 70.60 54461.18 88888.00 2016-11-03 19:20:17.875 308 12625.75 70.60 54461.18 88888.00 2016-11-03 19:20:18.000 308 12625.67 70.62 54461.20 88888.00 2016-11-03 19:20:18.125 308 12625.60 70.62 54461.22 88888.00 2016-11-03 19:20:18.250 308 12625.50 70.62 54461.25 88888.00 2016-11-03 19:20:18.375 308 12625.50 70.62 54461.25 88888.00 2016-11-03 19:20:18.500 308 12625.42 70.60 54461.22 88888.00 2016-11-03 19:20:18.625 308 12625.38 70.65 54461.22 88888.00 2016-11-03 19:20:18.750 308 12625.38 70.62 54461.25 88888.00 2016-11-03 19:20:18.875 308 12625.40 70.62 54461.25 88888.00 2016-11-03 19:20:19.000 308 12625.33 70.58 54461.28 88888.00 2016-11-03 19:20:19.125 308 12625.30 70.60 54461.30 88888.00 2016-11-03 19:20:19.250 308 12625.33 70.55 54461.28 88888.00 2016-11-03 19:20:19.375 308 12625.30 70.55 54461.30 88888.00 2016-11-03 19:20:19.500 308 12625.25 70.58 54461.30 88888.00 2016-11-03 19:20:19.625 308 12625.23 70.55 54461.32 88888.00 2016-11-03 19:20:19.750 308 12625.15 70.53 54461.32 88888.00 2016-11-03 19:20:19.875 308 12625.02 70.53 54461.35 88888.00 2016-11-03 19:20:20.000 308 12625.00 70.53 54461.32 88888.00 2016-11-03 19:20:20.125 308 12625.00 70.53 54461.32 88888.00 2016-11-03 19:20:20.250 308 12624.98 70.53 54461.40 88888.00 2016-11-03 19:20:20.375 308 12624.98 70.55 54461.40 88888.00 2016-11-03 19:20:20.500 308 12624.95 70.53 54461.43 88888.00 2016-11-03 19:20:20.625 308 12624.88 70.50 54461.40 88888.00 2016-11-03 19:20:20.750 308 12624.83 70.50 54461.43 88888.00 2016-11-03 19:20:20.875 308 12624.83 70.47 54461.45 88888.00 2016-11-03 19:20:21.000 308 12624.85 70.47 54461.45 88888.00 2016-11-03 19:20:21.125 308 12624.85 70.47 54461.50 88888.00 2016-11-03 19:20:21.250 308 12624.77 70.45 54461.47 88888.00 2016-11-03 19:20:21.375 308 12624.70 70.47 54461.47 88888.00 2016-11-03 19:20:21.500 308 12624.67 70.47 54461.50 88888.00 2016-11-03 19:20:21.625 308 12624.67 70.45 54461.50 88888.00 2016-11-03 19:20:21.750 308 12624.65 70.45 54461.47 88888.00 2016-11-03 19:20:21.875 308 12624.60 70.45 54461.50 88888.00 2016-11-03 19:20:22.000 308 12624.65 70.42 54461.50 88888.00 2016-11-03 19:20:22.125 308 12624.65 70.45 54461.55 88888.00 2016-11-03 19:20:22.250 308 12624.55 70.42 54461.55 88888.00 2016-11-03 19:20:22.375 308 12624.48 70.42 54461.55 88888.00 2016-11-03 19:20:22.500 308 12624.42 70.45 54461.57 88888.00 2016-11-03 19:20:22.625 308 12624.45 70.42 54461.57 88888.00 2016-11-03 19:20:22.750 308 12624.45 70.40 54461.60 88888.00 2016-11-03 19:20:22.875 308 12624.42 70.40 54461.62 88888.00 2016-11-03 19:20:23.000 308 12624.38 70.38 54461.65 88888.00 2016-11-03 19:20:23.125 308 12624.27 70.38 54461.65 88888.00 2016-11-03 19:20:23.250 308 12624.25 70.35 54461.65 88888.00 2016-11-03 19:20:23.375 308 12624.35 70.38 54461.62 88888.00 2016-11-03 19:20:23.500 308 12624.33 70.35 54461.62 88888.00 2016-11-03 19:20:23.625 308 12624.30 70.35 54461.62 88888.00 2016-11-03 19:20:23.750 308 12624.33 70.35 54461.65 88888.00 2016-11-03 19:20:23.875 308 12624.27 70.33 54461.65 88888.00 2016-11-03 19:20:24.000 308 12624.23 70.28 54461.65 88888.00 2016-11-03 19:20:24.125 308 12624.20 70.28 54461.65 88888.00 2016-11-03 19:20:24.250 308 12624.17 70.25 54461.68 88888.00 2016-11-03 19:20:24.375 308 12624.20 70.25 54461.68 88888.00 2016-11-03 19:20:24.500 308 12624.17 70.25 54461.68 88888.00 2016-11-03 19:20:24.625 308 12624.15 70.25 54461.70 88888.00 2016-11-03 19:20:24.750 308 12624.15 70.25 54461.70 88888.00 2016-11-03 19:20:24.875 308 12624.15 70.25 54461.72 88888.00 2016-11-03 19:20:25.000 308 12624.15 70.22 54461.70 88888.00 2016-11-03 19:20:25.125 308 12624.10 70.20 54461.70 88888.00 2016-11-03 19:20:25.250 308 12624.05 70.20 54461.72 88888.00 2016-11-03 19:20:25.375 308 12624.05 70.20 54461.72 88888.00 2016-11-03 19:20:25.500 308 12624.08 70.20 54461.72 88888.00 2016-11-03 19:20:25.625 308 12624.10 70.22 54461.72 88888.00 2016-11-03 19:20:25.750 308 12624.05 70.22 54461.75 88888.00 2016-11-03 19:20:25.875 308 12624.05 70.17 54461.75 88888.00 2016-11-03 19:20:26.000 308 12624.00 70.17 54461.75 88888.00 2016-11-03 19:20:26.125 308 12624.05 70.20 54461.75 88888.00 2016-11-03 19:20:26.250 308 12624.08 70.20 54461.75 88888.00 2016-11-03 19:20:26.375 308 12624.10 70.20 54461.78 88888.00 2016-11-03 19:20:26.500 308 12624.05 70.17 54461.75 88888.00 2016-11-03 19:20:26.625 308 12623.98 70.17 54461.75 88888.00 2016-11-03 19:20:26.750 308 12623.90 70.20 54461.78 88888.00 2016-11-03 19:20:26.875 308 12623.92 70.20 54461.78 88888.00 2016-11-03 19:20:27.000 308 12623.98 70.20 54461.78 88888.00 2016-11-03 19:20:27.125 308 12623.98 70.20 54461.80 88888.00 2016-11-03 19:20:27.250 308 12623.95 70.20 54461.80 88888.00 2016-11-03 19:20:27.375 308 12623.98 70.22 54461.80 88888.00 2016-11-03 19:20:27.500 308 12624.02 70.20 54461.78 88888.00 2016-11-03 19:20:27.625 308 12624.00 70.22 54461.80 88888.00 2016-11-03 19:20:27.750 308 12623.98 70.25 54461.82 88888.00 2016-11-03 19:20:27.875 308 12624.00 70.22 54461.82 88888.00 2016-11-03 19:20:28.000 308 12624.02 70.22 54461.82 88888.00 2016-11-03 19:20:28.125 308 12624.02 70.25 54461.82 88888.00 2016-11-03 19:20:28.250 308 12623.95 70.22 54461.82 88888.00 2016-11-03 19:20:28.375 308 12623.98 70.28 54461.82 88888.00 2016-11-03 19:20:28.500 308 12624.00 70.28 54461.82 88888.00 2016-11-03 19:20:28.625 308 12624.02 70.28 54461.82 88888.00 2016-11-03 19:20:28.750 308 12623.98 70.30 54461.82 88888.00 2016-11-03 19:20:28.875 308 12623.95 70.30 54461.82 88888.00 2016-11-03 19:20:29.000 308 12623.95 70.28 54461.82 88888.00 2016-11-03 19:20:29.125 308 12623.95 70.30 54461.82 88888.00 2016-11-03 19:20:29.250 308 12623.98 70.30 54461.82 88888.00 2016-11-03 19:20:29.375 308 12624.05 70.30 54461.82 88888.00 2016-11-03 19:20:29.500 308 12624.08 70.35 54461.82 88888.00 2016-11-03 19:20:29.625 308 12624.08 70.35 54461.82 88888.00 2016-11-03 19:20:29.750 308 12624.08 70.35 54461.82 88888.00 2016-11-03 19:20:29.875 308 12624.02 70.35 54461.85 88888.00 2016-11-03 19:20:30.000 308 12623.98 70.38 54461.80 88888.00 2016-11-03 19:20:30.125 308 12623.95 70.38 54461.82 88888.00 2016-11-03 19:20:30.250 308 12623.95 70.38 54461.85 88888.00 2016-11-03 19:20:30.375 308 12624.00 70.35 54461.80 88888.00 2016-11-03 19:20:30.500 308 12624.02 70.38 54461.80 88888.00 2016-11-03 19:20:30.625 308 12624.08 70.40 54461.85 88888.00 2016-11-03 19:20:30.750 308 12624.08 70.42 54461.82 88888.00 2016-11-03 19:20:30.875 308 12624.02 70.42 54461.82 88888.00 2016-11-03 19:20:31.000 308 12624.00 70.45 54461.82 88888.00 2016-11-03 19:20:31.125 308 12624.00 70.42 54461.82 88888.00 2016-11-03 19:20:31.250 308 12624.05 70.38 54461.82 88888.00 2016-11-03 19:20:31.375 308 12624.08 70.38 54461.82 88888.00 2016-11-03 19:20:31.500 308 12624.05 70.38 54461.80 88888.00 2016-11-03 19:20:31.625 308 12624.02 70.40 54461.80 88888.00 2016-11-03 19:20:31.750 308 12624.10 70.42 54461.82 88888.00 2016-11-03 19:20:31.875 308 12624.10 70.45 54461.80 88888.00 2016-11-03 19:20:32.000 308 12624.12 70.42 54461.80 88888.00 2016-11-03 19:20:32.125 308 12624.10 70.42 54461.80 88888.00 2016-11-03 19:20:32.250 308 12624.08 70.40 54461.80 88888.00 2016-11-03 19:20:32.375 308 12624.08 70.42 54461.78 88888.00 2016-11-03 19:20:32.500 308 12624.15 70.42 54461.75 88888.00 2016-11-03 19:20:32.625 308 12624.23 70.42 54461.75 88888.00 2016-11-03 19:20:32.750 308 12624.23 70.45 54461.80 88888.00 2016-11-03 19:20:32.875 308 12624.23 70.45 54461.80 88888.00 2016-11-03 19:20:33.000 308 12624.23 70.45 54461.80 88888.00 2016-11-03 19:20:33.125 308 12624.30 70.42 54461.78 88888.00 2016-11-03 19:20:33.250 308 12624.35 70.42 54461.80 88888.00 2016-11-03 19:20:33.375 308 12624.35 70.45 54461.78 88888.00 2016-11-03 19:20:33.500 308 12624.38 70.42 54461.78 88888.00 2016-11-03 19:20:33.625 308 12624.38 70.42 54461.78 88888.00 2016-11-03 19:20:33.750 308 12624.33 70.40 54461.75 88888.00 2016-11-03 19:20:33.875 308 12624.33 70.40 54461.78 88888.00 2016-11-03 19:20:34.000 308 12624.45 70.42 54461.78 88888.00 2016-11-03 19:20:34.125 308 12624.45 70.42 54461.78 88888.00 2016-11-03 19:20:34.250 308 12624.42 70.42 54461.75 88888.00 2016-11-03 19:20:34.375 308 12624.42 70.38 54461.72 88888.00 2016-11-03 19:20:34.500 308 12624.45 70.38 54461.75 88888.00 2016-11-03 19:20:34.625 308 12624.50 70.38 54461.75 88888.00 2016-11-03 19:20:34.750 308 12624.58 70.38 54461.75 88888.00 2016-11-03 19:20:34.875 308 12624.60 70.38 54461.75 88888.00 2016-11-03 19:20:35.000 308 12624.60 70.38 54461.72 88888.00 2016-11-03 19:20:35.125 308 12624.65 70.35 54461.72 88888.00 2016-11-03 19:20:35.250 308 12624.65 70.33 54461.70 88888.00 2016-11-03 19:20:35.375 308 12624.67 70.33 54461.70 88888.00 2016-11-03 19:20:35.500 308 12624.73 70.33 54461.70 88888.00 2016-11-03 19:20:35.625 308 12624.70 70.28 54461.70 88888.00 2016-11-03 19:20:35.750 308 12624.73 70.25 54461.70 88888.00 2016-11-03 19:20:35.875 308 12624.77 70.22 54461.70 88888.00 2016-11-03 19:20:36.000 308 12624.83 70.25 54461.70 88888.00 2016-11-03 19:20:36.125 308 12624.90 70.25 54461.70 88888.00 2016-11-03 19:20:36.250 308 12624.90 70.22 54461.70 88888.00 2016-11-03 19:20:36.375 308 12624.92 70.25 54461.68 88888.00 2016-11-03 19:20:36.500 308 12625.05 70.22 54461.68 88888.00 2016-11-03 19:20:36.625 308 12625.05 70.17 54461.68 88888.00 2016-11-03 19:20:36.750 308 12625.05 70.15 54461.68 88888.00 2016-11-03 19:20:36.875 308 12625.10 70.17 54461.70 88888.00 2016-11-03 19:20:37.000 308 12625.10 70.17 54461.70 88888.00 2016-11-03 19:20:37.125 308 12625.10 70.17 54461.70 88888.00 2016-11-03 19:20:37.250 308 12625.12 70.15 54461.68 88888.00 2016-11-03 19:20:37.375 308 12625.20 70.15 54461.68 88888.00 2016-11-03 19:20:37.500 308 12625.23 70.10 54461.65 88888.00 2016-11-03 19:20:37.625 308 12625.23 70.12 54461.65 88888.00 2016-11-03 19:20:37.750 308 12625.25 70.08 54461.65 88888.00 2016-11-03 19:20:37.875 308 12625.30 70.05 54461.62 88888.00 2016-11-03 19:20:38.000 308 12625.33 70.03 54461.62 88888.00 2016-11-03 19:20:38.125 308 12625.35 70.03 54461.62 88888.00 2016-11-03 19:20:38.250 308 12625.38 70.00 54461.62 88888.00 2016-11-03 19:20:38.375 308 12625.45 70.00 54461.60 88888.00 2016-11-03 19:20:38.500 308 12625.52 69.97 54461.60 88888.00 2016-11-03 19:20:38.625 308 12625.55 69.97 54461.60 88888.00 2016-11-03 19:20:38.750 308 12625.55 69.97 54461.60 88888.00 2016-11-03 19:20:38.875 308 12625.62 69.97 54461.60 88888.00 2016-11-03 19:20:39.000 308 12625.70 69.97 54461.57 88888.00 2016-11-03 19:20:39.125 308 12625.75 69.95 54461.60 88888.00 2016-11-03 19:20:39.250 308 12625.73 69.90 54461.57 88888.00 2016-11-03 19:20:39.375 308 12625.77 69.92 54461.57 88888.00 2016-11-03 19:20:39.500 308 12625.77 69.92 54461.57 88888.00 2016-11-03 19:20:39.625 308 12625.80 69.92 54461.57 88888.00 2016-11-03 19:20:39.750 308 12625.85 69.90 54461.57 88888.00 2016-11-03 19:20:39.875 308 12625.85 69.88 54461.57 88888.00 2016-11-03 19:20:40.000 308 12625.88 69.88 54461.55 88888.00 2016-11-03 19:20:40.125 308 12626.00 69.85 54461.55 88888.00 2016-11-03 19:20:40.250 308 12626.00 69.83 54461.55 88888.00 2016-11-03 19:20:40.375 308 12626.05 69.85 54461.57 88888.00 2016-11-03 19:20:40.500 308 12626.10 69.85 54461.55 88888.00 2016-11-03 19:20:40.625 308 12626.17 69.83 54461.55 88888.00 2016-11-03 19:20:40.750 308 12626.20 69.83 54461.53 88888.00 2016-11-03 19:20:40.875 308 12626.23 69.78 54461.50 88888.00 2016-11-03 19:20:41.000 308 12626.25 69.75 54461.50 88888.00 2016-11-03 19:20:41.125 308 12626.25 69.78 54461.47 88888.00 2016-11-03 19:20:41.250 308 12626.27 69.78 54461.47 88888.00 2016-11-03 19:20:41.375 308 12626.38 69.80 54461.50 88888.00 2016-11-03 19:20:41.500 308 12626.42 69.83 54461.50 88888.00 2016-11-03 19:20:41.625 308 12626.42 69.85 54461.47 88888.00 2016-11-03 19:20:41.750 308 12626.40 69.83 54461.47 88888.00 2016-11-03 19:20:41.875 308 12626.45 69.85 54461.47 88888.00 2016-11-03 19:20:42.000 308 12626.52 69.85 54461.47 88888.00 2016-11-03 19:20:42.125 308 12626.55 69.80 54461.47 88888.00 2016-11-03 19:20:42.250 308 12626.58 69.80 54461.47 88888.00 2016-11-03 19:20:42.375 308 12626.60 69.83 54461.47 88888.00 2016-11-03 19:20:42.500 308 12626.62 69.85 54461.45 88888.00 2016-11-03 19:20:42.625 308 12626.65 69.88 54461.45 88888.00 2016-11-03 19:20:42.750 308 12626.73 69.90 54461.43 88888.00 2016-11-03 19:20:42.875 308 12626.77 69.90 54461.43 88888.00 2016-11-03 19:20:43.000 308 12626.77 69.92 54461.43 88888.00 2016-11-03 19:20:43.125 308 12626.75 69.95 54461.45 88888.00 2016-11-03 19:20:43.250 308 12626.80 69.90 54461.43 88888.00 2016-11-03 19:20:43.375 308 12626.85 69.90 54461.40 88888.00 2016-11-03 19:20:43.500 308 12626.85 69.92 54461.40 88888.00 2016-11-03 19:20:43.625 308 12626.92 69.95 54461.40 88888.00 2016-11-03 19:20:43.750 308 12626.92 70.00 54461.38 88888.00 2016-11-03 19:20:43.875 308 12627.02 70.03 54461.38 88888.00 2016-11-03 19:20:44.000 308 12627.05 70.03 54461.38 88888.00 2016-11-03 19:20:44.125 308 12627.05 70.03 54461.38 88888.00 2016-11-03 19:20:44.250 308 12626.98 70.05 54461.38 88888.00 2016-11-03 19:20:44.375 308 12627.00 70.10 54461.38 88888.00 2016-11-03 19:20:44.500 308 12627.02 70.10 54461.38 88888.00 2016-11-03 19:20:44.625 308 12627.05 70.08 54461.35 88888.00 2016-11-03 19:20:44.750 308 12627.08 70.10 54461.30 88888.00 2016-11-03 19:20:44.875 308 12627.05 70.12 54461.30 88888.00 2016-11-03 19:20:45.000 308 12627.08 70.12 54461.28 88888.00 2016-11-03 19:20:45.125 308 12627.12 70.15 54461.32 88888.00 2016-11-03 19:20:45.250 308 12627.08 70.20 54461.35 88888.00 2016-11-03 19:20:45.375 308 12627.05 70.25 54461.32 88888.00 2016-11-03 19:20:45.500 308 12627.08 70.28 54461.32 88888.00 2016-11-03 19:20:45.625 308 12627.05 70.28 54461.32 88888.00 2016-11-03 19:20:45.750 308 12627.10 70.28 54461.32 88888.00 2016-11-03 19:20:45.875 308 12627.12 70.30 54461.28 88888.00 2016-11-03 19:20:46.000 308 12627.12 70.35 54461.28 88888.00 2016-11-03 19:20:46.125 308 12627.12 70.35 54461.30 88888.00 2016-11-03 19:20:46.250 308 12627.17 70.38 54461.32 88888.00 2016-11-03 19:20:46.375 308 12627.17 70.38 54461.32 88888.00 2016-11-03 19:20:46.500 308 12627.20 70.40 54461.28 88888.00 2016-11-03 19:20:46.625 308 12627.17 70.42 54461.25 88888.00 2016-11-03 19:20:46.750 308 12627.08 70.42 54461.25 88888.00 2016-11-03 19:20:46.875 308 12627.08 70.42 54461.25 88888.00 2016-11-03 19:20:47.000 308 12627.10 70.42 54461.25 88888.00 2016-11-03 19:20:47.125 308 12627.12 70.47 54461.28 88888.00 2016-11-03 19:20:47.250 308 12627.00 70.47 54461.22 88888.00 2016-11-03 19:20:47.375 308 12626.98 70.47 54461.25 88888.00 2016-11-03 19:20:47.500 308 12627.00 70.50 54461.25 88888.00 2016-11-03 19:20:47.625 308 12627.02 70.53 54461.25 88888.00 2016-11-03 19:20:47.750 308 12627.05 70.55 54461.25 88888.00 2016-11-03 19:20:47.875 308 12627.00 70.55 54461.28 88888.00 2016-11-03 19:20:48.000 308 12626.98 70.60 54461.25 88888.00 2016-11-03 19:20:48.125 308 12626.90 70.62 54461.25 88888.00 2016-11-03 19:20:48.250 308 12626.90 70.62 54461.25 88888.00 2016-11-03 19:20:48.375 308 12626.85 70.65 54461.25 88888.00 2016-11-03 19:20:48.500 308 12626.75 70.65 54461.25 88888.00 2016-11-03 19:20:48.625 308 12626.77 70.65 54461.28 88888.00 2016-11-03 19:20:48.750 308 12626.83 70.67 54461.28 88888.00 2016-11-03 19:20:48.875 308 12626.77 70.72 54461.30 88888.00 2016-11-03 19:20:49.000 308 12626.67 70.67 54461.30 88888.00 2016-11-03 19:20:49.125 308 12626.73 70.72 54461.30 88888.00 2016-11-03 19:20:49.250 308 12626.75 70.72 54461.30 88888.00 2016-11-03 19:20:49.375 308 12626.75 70.72 54461.30 88888.00 2016-11-03 19:20:49.500 308 12626.73 70.70 54461.32 88888.00 2016-11-03 19:20:49.625 308 12626.70 70.72 54461.32 88888.00 2016-11-03 19:20:49.750 308 12626.73 70.78 54461.35 88888.00 2016-11-03 19:20:49.875 308 12626.70 70.78 54461.35 88888.00 2016-11-03 19:20:50.000 308 12626.67 70.78 54461.35 88888.00 2016-11-03 19:20:50.125 308 12626.62 70.80 54461.40 88888.00 2016-11-03 19:20:50.250 308 12626.58 70.80 54461.40 88888.00 2016-11-03 19:20:50.375 308 12626.62 70.78 54461.38 88888.00 2016-11-03 19:20:50.500 308 12626.67 70.78 54461.35 88888.00 2016-11-03 19:20:50.625 308 12626.60 70.80 54461.38 88888.00 2016-11-03 19:20:50.750 308 12626.52 70.80 54461.38 88888.00 2016-11-03 19:20:50.875 308 12626.45 70.80 54461.38 88888.00 2016-11-03 19:20:51.000 308 12626.45 70.78 54461.38 88888.00 2016-11-03 19:20:51.125 308 12626.45 70.78 54461.40 88888.00 2016-11-03 19:20:51.250 308 12626.35 70.78 54461.43 88888.00 2016-11-03 19:20:51.375 308 12626.33 70.83 54461.43 88888.00 2016-11-03 19:20:51.500 308 12626.35 70.83 54461.43 88888.00 2016-11-03 19:20:51.625 308 12626.33 70.80 54461.43 88888.00 2016-11-03 19:20:51.750 308 12626.30 70.78 54461.40 88888.00 2016-11-03 19:20:51.875 308 12626.25 70.78 54461.43 88888.00 2016-11-03 19:20:52.000 308 12626.25 70.80 54461.43 88888.00 2016-11-03 19:20:52.125 308 12626.17 70.80 54461.45 88888.00 2016-11-03 19:20:52.250 308 12626.05 70.78 54461.45 88888.00 2016-11-03 19:20:52.375 308 12626.15 70.78 54461.45 88888.00 2016-11-03 19:20:52.500 308 12626.23 70.83 54461.45 88888.00 2016-11-03 19:20:52.625 308 12626.23 70.83 54461.45 88888.00 2016-11-03 19:20:52.750 308 12626.10 70.80 54461.45 88888.00 2016-11-03 19:20:52.875 308 12626.02 70.75 54461.47 88888.00 2016-11-03 19:20:53.000 308 12626.02 70.75 54461.47 88888.00 2016-11-03 19:20:53.125 308 12626.02 70.72 54461.50 88888.00 2016-11-03 19:20:53.250 308 12626.00 70.72 54461.53 88888.00 2016-11-03 19:20:53.375 308 12626.02 70.78 54461.50 88888.00 2016-11-03 19:20:53.500 308 12626.02 70.78 54461.50 88888.00 2016-11-03 19:20:53.625 308 12625.98 70.75 54461.53 88888.00 2016-11-03 19:20:53.750 308 12625.90 70.70 54461.50 88888.00 2016-11-03 19:20:53.875 308 12625.83 70.67 54461.53 88888.00 2016-11-03 19:20:54.000 308 12625.90 70.70 54461.55 88888.00 2016-11-03 19:20:54.125 308 12625.95 70.70 54461.55 88888.00 2016-11-03 19:20:54.250 308 12625.90 70.67 54461.55 88888.00 2016-11-03 19:20:54.375 308 12625.88 70.65 54461.57 88888.00 2016-11-03 19:20:54.500 308 12625.83 70.67 54461.60 88888.00 2016-11-03 19:20:54.625 308 12625.85 70.62 54461.57 88888.00 2016-11-03 19:20:54.750 308 12625.90 70.65 54461.57 88888.00 2016-11-03 19:20:54.875 308 12625.85 70.62 54461.55 88888.00 2016-11-03 19:20:55.000 308 12625.77 70.62 54461.57 88888.00 2016-11-03 19:20:55.125 308 12625.75 70.62 54461.60 88888.00 2016-11-03 19:20:55.250 308 12625.75 70.60 54461.62 88888.00 2016-11-03 19:20:55.375 308 12625.75 70.55 54461.62 88888.00 2016-11-03 19:20:55.500 308 12625.70 70.55 54461.68 88888.00 2016-11-03 19:20:55.625 308 12625.67 70.55 54461.65 88888.00 2016-11-03 19:20:55.750 308 12625.67 70.58 54461.65 88888.00 2016-11-03 19:20:55.875 308 12625.70 70.58 54461.65 88888.00 2016-11-03 19:20:56.000 308 12625.75 70.53 54461.65 88888.00 2016-11-03 19:20:56.125 308 12625.73 70.53 54461.70 88888.00 2016-11-03 19:20:56.250 308 12625.65 70.47 54461.70 88888.00 2016-11-03 19:20:56.375 308 12625.67 70.50 54461.70 88888.00 2016-11-03 19:20:56.500 308 12625.65 70.47 54461.70 88888.00 2016-11-03 19:20:56.625 308 12625.62 70.45 54461.68 88888.00 2016-11-03 19:20:56.750 308 12625.60 70.45 54461.68 88888.00 2016-11-03 19:20:56.875 308 12625.52 70.45 54461.70 88888.00 2016-11-03 19:20:57.000 308 12625.50 70.47 54461.70 88888.00 2016-11-03 19:20:57.125 308 12625.50 70.47 54461.72 88888.00 2016-11-03 19:20:57.250 308 12625.50 70.40 54461.75 88888.00 2016-11-03 19:20:57.375 308 12625.55 70.42 54461.75 88888.00 2016-11-03 19:20:57.500 308 12625.58 70.42 54461.78 88888.00 2016-11-03 19:20:57.625 308 12625.58 70.42 54461.78 88888.00 2016-11-03 19:20:57.750 308 12625.50 70.40 54461.78 88888.00 2016-11-03 19:20:57.875 308 12625.45 70.38 54461.78 88888.00 2016-11-03 19:20:58.000 308 12625.45 70.38 54461.78 88888.00 2016-11-03 19:20:58.125 308 12625.50 70.38 54461.80 88888.00 2016-11-03 19:20:58.250 308 12625.48 70.38 54461.82 88888.00 2016-11-03 19:20:58.375 308 12625.50 70.38 54461.82 88888.00 2016-11-03 19:20:58.500 308 12625.52 70.38 54461.82 88888.00 2016-11-03 19:20:58.625 308 12625.48 70.38 54461.85 88888.00 2016-11-03 19:20:58.750 308 12625.40 70.40 54461.85 88888.00 2016-11-03 19:20:58.875 308 12625.35 70.40 54461.85 88888.00 2016-11-03 19:20:59.000 308 12625.27 70.35 54461.85 88888.00 2016-11-03 19:20:59.125 308 12625.27 70.33 54461.85 88888.00 2016-11-03 19:20:59.250 308 12625.30 70.35 54461.88 88888.00 2016-11-03 19:20:59.375 308 12625.27 70.38 54461.88 88888.00 2016-11-03 19:20:59.500 308 12625.23 70.38 54461.90 88888.00 2016-11-03 19:20:59.625 308 12625.23 70.33 54461.93 88888.00 2016-11-03 19:20:59.750 308 12625.17 70.33 54461.90 88888.00 2016-11-03 19:20:59.875 308 12625.12 70.35 54461.95 88888.00 2016-11-03 19:21:00.000 308 12625.15 70.35 54461.90 88888.00 2016-11-03 19:21:00.125 308 12625.17 70.33 54461.95 88888.00 2016-11-03 19:21:00.250 308 12625.12 70.35 54461.95 88888.00 2016-11-03 19:21:00.375 308 12625.10 70.38 54461.95 88888.00 2016-11-03 19:21:00.500 308 12625.08 70.38 54461.93 88888.00 2016-11-03 19:21:00.625 308 12625.05 70.35 54461.95 88888.00 2016-11-03 19:21:00.750 308 12624.98 70.35 54461.97 88888.00 2016-11-03 19:21:00.875 308 12625.02 70.35 54462.00 88888.00 2016-11-03 19:21:01.000 308 12625.08 70.35 54462.00 88888.00 2016-11-03 19:21:01.125 308 12625.05 70.35 54462.00 88888.00 2016-11-03 19:21:01.250 308 12624.95 70.35 54462.05 88888.00 2016-11-03 19:21:01.375 308 12625.00 70.35 54462.03 88888.00 2016-11-03 19:21:01.500 308 12624.98 70.35 54462.00 88888.00 2016-11-03 19:21:01.625 308 12624.92 70.33 54462.03 88888.00 2016-11-03 19:21:01.750 308 12624.90 70.33 54462.05 88888.00 2016-11-03 19:21:01.875 308 12624.90 70.35 54462.03 88888.00 2016-11-03 19:21:02.000 308 12624.88 70.38 54462.07 88888.00 2016-11-03 19:21:02.125 308 12624.90 70.40 54462.07 88888.00 2016-11-03 19:21:02.250 308 12624.92 70.38 54462.10 88888.00 2016-11-03 19:21:02.375 308 12624.95 70.40 54462.12 88888.00 2016-11-03 19:21:02.500 308 12624.85 70.40 54462.12 88888.00 2016-11-03 19:21:02.625 308 12624.80 70.40 54462.10 88888.00 2016-11-03 19:21:02.750 308 12624.80 70.38 54462.10 88888.00 2016-11-03 19:21:02.875 308 12624.77 70.38 54462.12 88888.00 2016-11-03 19:21:03.000 308 12624.75 70.38 54462.10 88888.00 2016-11-03 19:21:03.125 308 12624.77 70.40 54462.12 88888.00 2016-11-03 19:21:03.250 308 12624.77 70.40 54462.12 88888.00 2016-11-03 19:21:03.375 308 12624.75 70.42 54462.10 88888.00 2016-11-03 19:21:03.500 308 12624.70 70.42 54462.12 88888.00 2016-11-03 19:21:03.625 308 12624.75 70.42 54462.18 88888.00 2016-11-03 19:21:03.750 308 12624.75 70.42 54462.18 88888.00 2016-11-03 19:21:03.875 308 12624.75 70.47 54462.18 88888.00 2016-11-03 19:21:04.000 308 12624.80 70.47 54462.18 88888.00 2016-11-03 19:21:04.125 308 12624.77 70.45 54462.20 88888.00 2016-11-03 19:21:04.250 308 12624.73 70.45 54462.18 88888.00 2016-11-03 19:21:04.375 308 12624.70 70.45 54462.18 88888.00 2016-11-03 19:21:04.500 308 12624.67 70.50 54462.20 88888.00 2016-11-03 19:21:04.625 308 12624.70 70.50 54462.20 88888.00 2016-11-03 19:21:04.750 308 12624.70 70.50 54462.20 88888.00 2016-11-03 19:21:04.875 308 12624.70 70.50 54462.20 88888.00 2016-11-03 19:21:05.000 308 12624.65 70.50 54462.22 88888.00 2016-11-03 19:21:05.125 308 12624.62 70.50 54462.22 88888.00 2016-11-03 19:21:05.250 308 12624.58 70.53 54462.28 88888.00 2016-11-03 19:21:05.375 308 12624.58 70.55 54462.25 88888.00 2016-11-03 19:21:05.500 308 12624.55 70.58 54462.28 88888.00 2016-11-03 19:21:05.625 308 12624.60 70.58 54462.28 88888.00 2016-11-03 19:21:05.750 308 12624.62 70.55 54462.28 88888.00 2016-11-03 19:21:05.875 308 12624.65 70.58 54462.25 88888.00 2016-11-03 19:21:06.000 308 12624.70 70.58 54462.28 88888.00 2016-11-03 19:21:06.125 308 12624.67 70.58 54462.28 88888.00 2016-11-03 19:21:06.250 308 12624.58 70.60 54462.28 88888.00 2016-11-03 19:21:06.375 308 12624.65 70.62 54462.28 88888.00 2016-11-03 19:21:06.500 308 12624.70 70.67 54462.30 88888.00 2016-11-03 19:21:06.625 308 12624.75 70.70 54462.30 88888.00 2016-11-03 19:21:06.750 308 12624.75 70.67 54462.28 88888.00 2016-11-03 19:21:06.875 308 12624.70 70.70 54462.25 88888.00 2016-11-03 19:21:07.000 308 12624.67 70.67 54462.25 88888.00 2016-11-03 19:21:07.125 308 12624.70 70.67 54462.28 88888.00 2016-11-03 19:21:07.250 308 12624.65 70.70 54462.30 88888.00 2016-11-03 19:21:07.375 308 12624.70 70.70 54462.28 88888.00 2016-11-03 19:21:07.500 308 12624.73 70.67 54462.30 88888.00 2016-11-03 19:21:07.625 308 12624.70 70.75 54462.30 88888.00 2016-11-03 19:21:07.750 308 12624.75 70.75 54462.32 88888.00 2016-11-03 19:21:07.875 308 12624.73 70.72 54462.32 88888.00 2016-11-03 19:21:08.000 308 12624.73 70.75 54462.32 88888.00 2016-11-03 19:21:08.125 308 12624.73 70.80 54462.32 88888.00 2016-11-03 19:21:08.250 308 12624.70 70.78 54462.32 88888.00 2016-11-03 19:21:08.375 308 12624.75 70.80 54462.30 88888.00 2016-11-03 19:21:08.500 308 12624.73 70.83 54462.32 88888.00 2016-11-03 19:21:08.625 308 12624.77 70.85 54462.30 88888.00 2016-11-03 19:21:08.750 308 12624.80 70.85 54462.32 88888.00 2016-11-03 19:21:08.875 308 12624.77 70.83 54462.30 88888.00 2016-11-03 19:21:09.000 308 12624.67 70.80 54462.30 88888.00 2016-11-03 19:21:09.125 308 12624.67 70.83 54462.30 88888.00 2016-11-03 19:21:09.250 308 12624.70 70.83 54462.30 88888.00 2016-11-03 19:21:09.375 308 12624.75 70.85 54462.30 88888.00 2016-11-03 19:21:09.500 308 12624.77 70.88 54462.32 88888.00 2016-11-03 19:21:09.625 308 12624.83 70.85 54462.30 88888.00 2016-11-03 19:21:09.750 308 12624.80 70.88 54462.30 88888.00 2016-11-03 19:21:09.875 308 12624.83 70.90 54462.32 88888.00 2016-11-03 19:21:10.000 308 12624.83 70.92 54462.32 88888.00 2016-11-03 19:21:10.125 308 12624.83 70.92 54462.32 88888.00 2016-11-03 19:21:10.250 308 12624.80 70.90 54462.30 88888.00 2016-11-03 19:21:10.375 308 12624.85 70.92 54462.30 88888.00 2016-11-03 19:21:10.500 308 12624.90 70.92 54462.30 88888.00 2016-11-03 19:21:10.625 308 12624.90 70.92 54462.28 88888.00 2016-11-03 19:21:10.750 308 12624.90 70.92 54462.28 88888.00 2016-11-03 19:21:10.875 308 12624.92 70.92 54462.25 88888.00 2016-11-03 19:21:11.000 308 12624.98 70.95 54462.25 88888.00 2016-11-03 19:21:11.125 308 12625.08 70.97 54462.30 88888.00 2016-11-03 19:21:11.250 308 12625.08 70.95 54462.30 88888.00 2016-11-03 19:21:11.375 308 12625.08 70.95 54462.30 88888.00 2016-11-03 19:21:11.500 308 12625.08 70.92 54462.25 88888.00 2016-11-03 19:21:11.625 308 12625.08 70.95 54462.25 88888.00 2016-11-03 19:21:11.750 308 12625.10 70.97 54462.25 88888.00 2016-11-03 19:21:11.875 308 12625.12 71.00 54462.25 88888.00 2016-11-03 19:21:12.000 308 12625.15 70.97 54462.25 88888.00 2016-11-03 19:21:12.125 308 12625.15 71.00 54462.25 88888.00 2016-11-03 19:21:12.250 308 12625.15 70.97 54462.25 88888.00 2016-11-03 19:21:12.375 308 12625.15 71.03 54462.22 88888.00 2016-11-03 19:21:12.500 308 12625.12 71.08 54462.22 88888.00 2016-11-03 19:21:12.625 308 12625.12 71.08 54462.22 88888.00 2016-11-03 19:21:12.750 308 12625.12 71.05 54462.25 88888.00 2016-11-03 19:21:12.875 308 12625.20 71.05 54462.25 88888.00 2016-11-03 19:21:13.000 308 12625.23 71.08 54462.25 88888.00 2016-11-03 19:21:13.125 308 12625.23 71.10 54462.22 88888.00 2016-11-03 19:21:13.250 308 12625.25 71.12 54462.25 88888.00 2016-11-03 19:21:13.375 308 12625.25 71.12 54462.22 88888.00 2016-11-03 19:21:13.500 308 12625.27 71.10 54462.25 88888.00 2016-11-03 19:21:13.625 308 12625.33 71.12 54462.25 88888.00 2016-11-03 19:21:13.750 308 12625.38 71.12 54462.25 88888.00 2016-11-03 19:21:13.875 308 12625.35 71.15 54462.22 88888.00 2016-11-03 19:21:14.000 308 12625.30 71.15 54462.25 88888.00 2016-11-03 19:21:14.125 308 12625.33 71.12 54462.25 88888.00 2016-11-03 19:21:14.250 308 12625.38 71.12 54462.28 88888.00 2016-11-03 19:21:14.375 308 12625.40 71.12 54462.28 88888.00 2016-11-03 19:21:14.500 308 12625.40 71.12 54462.25 88888.00 2016-11-03 19:21:14.625 308 12625.33 71.12 54462.25 88888.00 2016-11-03 19:21:14.750 308 12625.33 71.15 54462.20 88888.00 2016-11-03 19:21:14.875 308 12625.42 71.17 54462.22 88888.00 2016-11-03 19:21:15.000 308 12625.50 71.17 54462.28 88888.00 2016-11-03 19:21:15.125 308 12625.52 71.17 54462.25 88888.00 2016-11-03 19:21:15.250 308 12625.52 71.17 54462.25 88888.00 2016-11-03 19:21:15.375 308 12625.52 71.20 54462.22 88888.00 2016-11-03 19:21:15.500 308 12625.60 71.20 54462.28 88888.00 2016-11-03 19:21:15.625 308 12625.62 71.20 54462.25 88888.00 2016-11-03 19:21:15.750 308 12625.60 71.17 54462.25 88888.00 2016-11-03 19:21:15.875 308 12625.60 71.15 54462.22 88888.00 2016-11-03 19:21:16.000 308 12625.60 71.15 54462.22 88888.00 2016-11-03 19:21:16.125 308 12625.55 71.17 54462.22 88888.00 2016-11-03 19:21:16.250 308 12625.52 71.20 54462.25 88888.00 2016-11-03 19:21:16.375 308 12625.58 71.20 54462.22 88888.00 2016-11-03 19:21:16.500 308 12625.58 71.17 54462.20 88888.00 2016-11-03 19:21:16.625 308 12625.60 71.20 54462.20 88888.00 2016-11-03 19:21:16.750 308 12625.67 71.25 54462.22 88888.00 2016-11-03 19:21:16.875 308 12625.73 71.25 54462.22 88888.00 2016-11-03 19:21:17.000 308 12625.77 71.20 54462.22 88888.00 2016-11-03 19:21:17.125 308 12625.80 71.22 54462.20 88888.00 2016-11-03 19:21:17.250 308 12625.77 71.20 54462.22 88888.00 2016-11-03 19:21:17.375 308 12625.83 71.22 54462.20 88888.00 2016-11-03 19:21:17.500 308 12625.85 71.22 54462.20 88888.00 2016-11-03 19:21:17.625 308 12625.90 71.22 54462.20 88888.00 2016-11-03 19:21:17.750 308 12625.88 71.22 54462.20 88888.00 2016-11-03 19:21:17.875 308 12625.88 71.20 54462.20 88888.00 2016-11-03 19:21:18.000 308 12625.90 71.17 54462.18 88888.00 2016-11-03 19:21:18.125 308 12625.92 71.20 54462.18 88888.00 2016-11-03 19:21:18.250 308 12625.88 71.22 54462.18 88888.00 2016-11-03 19:21:18.375 308 12625.90 71.22 54462.15 88888.00 2016-11-03 19:21:18.500 308 12625.90 71.20 54462.18 88888.00 2016-11-03 19:21:18.625 308 12625.90 71.20 54462.18 88888.00 2016-11-03 19:21:18.750 308 12625.98 71.20 54462.18 88888.00 2016-11-03 19:21:18.875 308 12626.02 71.20 54462.15 88888.00 2016-11-03 19:21:19.000 308 12626.00 71.17 54462.15 88888.00 2016-11-03 19:21:19.125 308 12626.02 71.15 54462.18 88888.00 2016-11-03 19:21:19.250 308 12626.05 71.20 54462.18 88888.00 2016-11-03 19:21:19.375 308 12626.12 71.17 54462.20 88888.00 2016-11-03 19:21:19.500 308 12626.12 71.15 54462.18 88888.00 2016-11-03 19:21:19.625 308 12626.10 71.17 54462.18 88888.00 2016-11-03 19:21:19.750 308 12626.10 71.17 54462.20 88888.00 2016-11-03 19:21:19.875 308 12626.05 71.17 54462.18 88888.00 2016-11-03 19:21:20.000 308 12626.05 71.15 54462.15 88888.00 2016-11-03 19:21:20.125 308 12626.10 71.17 54462.15 88888.00 2016-11-03 19:21:20.250 308 12626.08 71.22 54462.20 88888.00 2016-11-03 19:21:20.375 308 12626.12 71.20 54462.15 88888.00 2016-11-03 19:21:20.500 308 12626.10 71.17 54462.18 88888.00 2016-11-03 19:21:20.625 308 12626.02 71.20 54462.20 88888.00 2016-11-03 19:21:20.750 308 12625.98 71.20 54462.20 88888.00 2016-11-03 19:21:20.875 308 12626.00 71.17 54462.20 88888.00 2016-11-03 19:21:21.000 308 12626.02 71.17 54462.15 88888.00 2016-11-03 19:21:21.125 308 12626.12 71.15 54462.18 88888.00 2016-11-03 19:21:21.250 308 12626.12 71.10 54462.18 88888.00 2016-11-03 19:21:21.375 308 12626.20 71.15 54462.20 88888.00 2016-11-03 19:21:21.500 308 12626.23 71.12 54462.20 88888.00 2016-11-03 19:21:21.625 308 12626.27 71.12 54462.18 88888.00 2016-11-03 19:21:21.750 308 12626.27 71.10 54462.18 88888.00 2016-11-03 19:21:21.875 308 12626.27 71.08 54462.20 88888.00 2016-11-03 19:21:22.000 308 12626.27 71.10 54462.18 88888.00 2016-11-03 19:21:22.125 308 12626.23 71.10 54462.18 88888.00 2016-11-03 19:21:22.250 308 12626.17 71.10 54462.20 88888.00 2016-11-03 19:21:22.375 308 12626.17 71.10 54462.20 88888.00 2016-11-03 19:21:22.500 308 12626.25 71.08 54462.18 88888.00 2016-11-03 19:21:22.625 308 12626.27 71.08 54462.18 88888.00 2016-11-03 19:21:22.750 308 12626.30 71.12 54462.18 88888.00 2016-11-03 19:21:22.875 308 12626.33 71.10 54462.18 88888.00 2016-11-03 19:21:23.000 308 12626.33 71.08 54462.15 88888.00 2016-11-03 19:21:23.125 308 12626.30 71.05 54462.15 88888.00 2016-11-03 19:21:23.250 308 12626.30 71.08 54462.18 88888.00 2016-11-03 19:21:23.375 308 12626.30 71.08 54462.15 88888.00 2016-11-03 19:21:23.500 308 12626.33 71.08 54462.15 88888.00 2016-11-03 19:21:23.625 308 12626.38 71.10 54462.20 88888.00 2016-11-03 19:21:23.750 308 12626.38 71.08 54462.18 88888.00 2016-11-03 19:21:23.875 308 12626.35 71.08 54462.18 88888.00 2016-11-03 19:21:24.000 308 12626.33 71.05 54462.15 88888.00 2016-11-03 19:21:24.125 308 12626.35 71.03 54462.15 88888.00 2016-11-03 19:21:24.250 308 12626.25 71.05 54462.15 88888.00 2016-11-03 19:21:24.375 308 12626.30 71.08 54462.18 88888.00 2016-11-03 19:21:24.500 308 12626.35 71.05 54462.18 88888.00 2016-11-03 19:21:24.625 308 12626.38 71.00 54462.18 88888.00 2016-11-03 19:21:24.750 308 12626.42 71.00 54462.15 88888.00 2016-11-03 19:21:24.875 308 12626.50 70.97 54462.15 88888.00 2016-11-03 19:21:25.000 308 12626.55 70.97 54462.12 88888.00 2016-11-03 19:21:25.125 308 12626.50 70.97 54462.15 88888.00 2016-11-03 19:21:25.250 308 12626.45 70.95 54462.15 88888.00 2016-11-03 19:21:25.375 308 12626.42 70.97 54462.15 88888.00 2016-11-03 19:21:25.500 308 12626.42 70.95 54462.18 88888.00 2016-11-03 19:21:25.625 308 12626.42 70.95 54462.20 88888.00 2016-11-03 19:21:25.750 308 12626.50 70.92 54462.20 88888.00 2016-11-03 19:21:25.875 308 12626.55 70.90 54462.18 88888.00 2016-11-03 19:21:26.000 308 12626.60 70.88 54462.18 88888.00 2016-11-03 19:21:26.125 308 12626.55 70.88 54462.18 88888.00 2016-11-03 19:21:26.250 308 12626.48 70.88 54462.18 88888.00 2016-11-03 19:21:26.375 308 12626.48 70.83 54462.18 88888.00 2016-11-03 19:21:26.500 308 12626.45 70.83 54462.18 88888.00 2016-11-03 19:21:26.625 308 12626.48 70.85 54462.18 88888.00 2016-11-03 19:21:26.750 308 12626.48 70.88 54462.20 88888.00 2016-11-03 19:21:26.875 308 12626.40 70.83 54462.20 88888.00 2016-11-03 19:21:27.000 308 12626.45 70.80 54462.20 88888.00 2016-11-03 19:21:27.125 308 12626.45 70.80 54462.22 88888.00 2016-11-03 19:21:27.250 308 12626.35 70.75 54462.22 88888.00 2016-11-03 19:21:27.375 308 12626.38 70.75 54462.22 88888.00 2016-11-03 19:21:27.500 308 12626.48 70.75 54462.25 88888.00 2016-11-03 19:21:27.625 308 12626.52 70.75 54462.22 88888.00 2016-11-03 19:21:27.750 308 12626.42 70.72 54462.22 88888.00 2016-11-03 19:21:27.875 308 12626.40 70.72 54462.25 88888.00 2016-11-03 19:21:28.000 308 12626.42 70.72 54462.25 88888.00 2016-11-03 19:21:28.125 308 12626.45 70.72 54462.28 88888.00 2016-11-03 19:21:28.250 308 12626.40 70.70 54462.25 88888.00 2016-11-03 19:21:28.375 308 12626.40 70.67 54462.25 88888.00 2016-11-03 19:21:28.500 308 12626.38 70.65 54462.25 88888.00 2016-11-03 19:21:28.625 308 12626.35 70.62 54462.28 88888.00 2016-11-03 19:21:28.750 308 12626.30 70.60 54462.30 88888.00 2016-11-03 19:21:28.875 308 12626.30 70.60 54462.30 88888.00 2016-11-03 19:21:29.000 308 12626.30 70.60 54462.30 88888.00 2016-11-03 19:21:29.125 308 12626.30 70.58 54462.30 88888.00 2016-11-03 19:21:29.250 308 12626.27 70.55 54462.32 88888.00 2016-11-03 19:21:29.375 308 12626.27 70.53 54462.32 88888.00 2016-11-03 19:21:29.500 308 12626.33 70.53 54462.32 88888.00 2016-11-03 19:21:29.625 308 12626.23 70.50 54462.32 88888.00 2016-11-03 19:21:29.750 308 12626.17 70.47 54462.32 88888.00 2016-11-03 19:21:29.875 308 12626.15 70.45 54462.32 88888.00 2016-11-03 19:21:30.000 308 12626.25 70.45 54462.30 88888.00 2016-11-03 19:21:30.125 308 12626.33 70.42 54462.35 88888.00 2016-11-03 19:21:30.250 308 12626.27 70.42 54462.38 88888.00 2016-11-03 19:21:30.375 308 12626.30 70.42 54462.38 88888.00 2016-11-03 19:21:30.500 308 12626.30 70.40 54462.35 88888.00 2016-11-03 19:21:30.625 308 12626.27 70.40 54462.38 88888.00 2016-11-03 19:21:30.750 308 12626.23 70.40 54462.40 88888.00 2016-11-03 19:21:30.875 308 12626.20 70.38 54462.38 88888.00 2016-11-03 19:21:31.000 308 12626.12 70.35 54462.38 88888.00 2016-11-03 19:21:31.125 308 12626.05 70.28 54462.38 88888.00 2016-11-03 19:21:31.250 308 12626.02 70.25 54462.40 88888.00 2016-11-03 19:21:31.375 308 12626.02 70.28 54462.40 88888.00 2016-11-03 19:21:31.500 308 12625.98 70.28 54462.40 88888.00 2016-11-03 19:21:31.625 308 12626.00 70.22 54462.38 88888.00 2016-11-03 19:21:31.750 308 12625.98 70.25 54462.40 88888.00 2016-11-03 19:21:31.875 308 12625.98 70.22 54462.43 88888.00 2016-11-03 19:21:32.000 308 12626.00 70.17 54462.40 88888.00 2016-11-03 19:21:32.125 308 12625.98 70.15 54462.43 88888.00 2016-11-03 19:21:32.250 308 12625.95 70.12 54462.43 88888.00 2016-11-03 19:21:32.375 308 12625.98 70.15 54462.43 88888.00 2016-11-03 19:21:32.500 308 12625.98 70.12 54462.45 88888.00 2016-11-03 19:21:32.625 308 12625.95 70.12 54462.43 88888.00 2016-11-03 19:21:32.750 308 12625.92 70.10 54462.43 88888.00 2016-11-03 19:21:32.875 308 12625.92 70.10 54462.45 88888.00 2016-11-03 19:21:33.000 308 12625.95 70.08 54462.47 88888.00 2016-11-03 19:21:33.125 308 12626.00 70.08 54462.45 88888.00 2016-11-03 19:21:33.250 308 12625.92 70.03 54462.47 88888.00 2016-11-03 19:21:33.375 308 12625.88 70.00 54462.50 88888.00 2016-11-03 19:21:33.500 308 12625.80 69.95 54462.53 88888.00 2016-11-03 19:21:33.625 308 12625.77 69.95 54462.53 88888.00 2016-11-03 19:21:33.750 308 12625.65 69.92 54462.53 88888.00 2016-11-03 19:21:33.875 308 12625.65 69.95 54462.53 88888.00 2016-11-03 19:21:34.000 308 12625.70 69.95 54462.50 88888.00 2016-11-03 19:21:34.125 308 12625.67 69.95 54462.50 88888.00 2016-11-03 19:21:34.250 308 12625.70 69.95 54462.53 88888.00 2016-11-03 19:21:34.375 308 12625.73 69.95 54462.53 88888.00 2016-11-03 19:21:34.500 308 12625.67 69.90 54462.57 88888.00 2016-11-03 19:21:34.625 308 12625.67 69.88 54462.57 88888.00 2016-11-03 19:21:34.750 308 12625.65 69.85 54462.57 88888.00 2016-11-03 19:21:34.875 308 12625.67 69.88 54462.60 88888.00 2016-11-03 19:21:35.000 308 12625.65 69.88 54462.60 88888.00 2016-11-03 19:21:35.125 308 12625.58 69.88 54462.60 88888.00 2016-11-03 19:21:35.250 308 12625.48 69.80 54462.62 88888.00 2016-11-03 19:21:35.375 308 12625.48 69.83 54462.60 88888.00 2016-11-03 19:21:35.500 308 12625.48 69.83 54462.62 88888.00 2016-11-03 19:21:35.625 308 12625.42 69.83 54462.62 88888.00 2016-11-03 19:21:35.750 308 12625.42 69.83 54462.62 88888.00 2016-11-03 19:21:35.875 308 12625.48 69.80 54462.65 88888.00 2016-11-03 19:21:36.000 308 12625.48 69.78 54462.65 88888.00 2016-11-03 19:21:36.125 308 12625.42 69.78 54462.68 88888.00 2016-11-03 19:21:36.250 308 12625.38 69.72 54462.68 88888.00 2016-11-03 19:21:36.375 308 12625.40 69.72 54462.65 88888.00 2016-11-03 19:21:36.500 308 12625.38 69.72 54462.65 88888.00 2016-11-03 19:21:36.625 308 12625.30 69.72 54462.65 88888.00 2016-11-03 19:21:36.750 308 12625.27 69.72 54462.65 88888.00 2016-11-03 19:21:36.875 308 12625.25 69.75 54462.70 88888.00 2016-11-03 19:21:37.000 308 12625.23 69.70 54462.72 88888.00 2016-11-03 19:21:37.125 308 12625.23 69.70 54462.70 88888.00 2016-11-03 19:21:37.250 308 12625.27 69.67 54462.70 88888.00 2016-11-03 19:21:37.375 308 12625.30 69.70 54462.70 88888.00 2016-11-03 19:21:37.500 308 12625.30 69.67 54462.72 88888.00 2016-11-03 19:21:37.625 308 12625.33 69.67 54462.75 88888.00 2016-11-03 19:21:37.750 308 12625.25 69.65 54462.72 88888.00 2016-11-03 19:21:37.875 308 12625.20 69.67 54462.72 88888.00 2016-11-03 19:21:38.000 308 12625.17 69.65 54462.72 88888.00 2016-11-03 19:21:38.125 308 12625.17 69.62 54462.75 88888.00 2016-11-03 19:21:38.250 308 12625.12 69.62 54462.75 88888.00 2016-11-03 19:21:38.375 308 12625.15 69.62 54462.72 88888.00 2016-11-03 19:21:38.500 308 12625.15 69.62 54462.72 88888.00 2016-11-03 19:21:38.625 308 12625.20 69.62 54462.75 88888.00 2016-11-03 19:21:38.750 308 12625.20 69.60 54462.78 88888.00 2016-11-03 19:21:38.875 308 12625.20 69.60 54462.80 88888.00 2016-11-03 19:21:39.000 308 12625.20 69.60 54462.80 88888.00 2016-11-03 19:21:39.125 308 12625.20 69.55 54462.78 88888.00 2016-11-03 19:21:39.250 308 12625.17 69.55 54462.78 88888.00 2016-11-03 19:21:39.375 308 12625.23 69.55 54462.78 88888.00 2016-11-03 19:21:39.500 308 12625.20 69.53 54462.80 88888.00 2016-11-03 19:21:39.625 308 12625.12 69.55 54462.80 88888.00 2016-11-03 19:21:39.750 308 12625.12 69.55 54462.82 88888.00 2016-11-03 19:21:39.875 308 12625.17 69.55 54462.82 88888.00 2016-11-03 19:21:40.000 308 12625.17 69.53 54462.82 88888.00 2016-11-03 19:21:40.125 308 12625.17 69.53 54462.82 88888.00 2016-11-03 19:21:40.250 308 12625.17 69.50 54462.85 88888.00 2016-11-03 19:21:40.375 308 12625.17 69.53 54462.85 88888.00 2016-11-03 19:21:40.500 308 12625.15 69.53 54462.88 88888.00 2016-11-03 19:21:40.625 308 12625.15 69.53 54462.88 88888.00 2016-11-03 19:21:40.750 308 12625.15 69.50 54462.88 88888.00 2016-11-03 19:21:40.875 308 12625.10 69.47 54462.82 88888.00 2016-11-03 19:21:41.000 308 12625.10 69.42 54462.85 88888.00 2016-11-03 19:21:41.125 308 12625.12 69.47 54462.88 88888.00 2016-11-03 19:21:41.250 308 12625.10 69.47 54462.85 88888.00 2016-11-03 19:21:41.375 308 12625.12 69.47 54462.88 88888.00 2016-11-03 19:21:41.500 308 12625.12 69.47 54462.90 88888.00 2016-11-03 19:21:41.625 308 12625.12 69.45 54462.90 88888.00 2016-11-03 19:21:41.750 308 12625.12 69.42 54462.90 88888.00 2016-11-03 19:21:41.875 308 12625.12 69.42 54462.88 88888.00 2016-11-03 19:21:42.000 308 12625.15 69.42 54462.88 88888.00 2016-11-03 19:21:42.125 308 12625.15 69.42 54462.90 88888.00 2016-11-03 19:21:42.250 308 12625.12 69.40 54462.90 88888.00 2016-11-03 19:21:42.375 308 12625.15 69.40 54462.90 88888.00 2016-11-03 19:21:42.500 308 12625.17 69.42 54462.88 88888.00 2016-11-03 19:21:42.625 308 12625.15 69.38 54462.90 88888.00 2016-11-03 19:21:42.750 308 12625.15 69.38 54462.90 88888.00 2016-11-03 19:21:42.875 308 12625.20 69.38 54462.93 88888.00 2016-11-03 19:21:43.000 308 12625.23 69.35 54462.90 88888.00 2016-11-03 19:21:43.125 308 12625.20 69.38 54462.90 88888.00 2016-11-03 19:21:43.250 308 12625.17 69.40 54462.90 88888.00 2016-11-03 19:21:43.375 308 12625.23 69.40 54462.93 88888.00 2016-11-03 19:21:43.500 308 12625.27 69.35 54462.93 88888.00 2016-11-03 19:21:43.625 308 12625.27 69.35 54462.93 88888.00 2016-11-03 19:21:43.750 308 12625.27 69.38 54462.93 88888.00 2016-11-03 19:21:43.875 308 12625.25 69.35 54462.93 88888.00 2016-11-03 19:21:44.000 308 12625.27 69.35 54462.95 88888.00 2016-11-03 19:21:44.125 308 12625.27 69.35 54462.93 88888.00 2016-11-03 19:21:44.250 308 12625.33 69.35 54462.93 88888.00 2016-11-03 19:21:44.375 308 12625.40 69.40 54462.95 88888.00 2016-11-03 19:21:44.500 308 12625.42 69.38 54462.97 88888.00 2016-11-03 19:21:44.625 308 12625.40 69.35 54462.97 88888.00 2016-11-03 19:21:44.750 308 12625.38 69.35 54462.95 88888.00 2016-11-03 19:21:44.875 308 12625.38 69.35 54462.97 88888.00 2016-11-03 19:21:45.000 308 12625.40 69.40 54462.97 88888.00 2016-11-03 19:21:45.125 308 12625.45 69.40 54462.97 88888.00 2016-11-03 19:21:45.250 308 12625.42 69.38 54462.97 88888.00 2016-11-03 19:21:45.375 308 12625.42 69.38 54463.00 88888.00 2016-11-03 19:21:45.500 308 12625.42 69.35 54463.00 88888.00 2016-11-03 19:21:45.625 308 12625.42 69.35 54462.97 88888.00 2016-11-03 19:21:45.750 308 12625.42 69.38 54462.95 88888.00 2016-11-03 19:21:45.875 308 12625.48 69.38 54462.95 88888.00 2016-11-03 19:21:46.000 308 12625.52 69.38 54462.97 88888.00 2016-11-03 19:21:46.125 308 12625.50 69.40 54462.97 88888.00 2016-11-03 19:21:46.250 308 12625.48 69.38 54463.00 88888.00 2016-11-03 19:21:46.375 308 12625.48 69.40 54462.97 88888.00 2016-11-03 19:21:46.500 308 12625.42 69.40 54462.97 88888.00 2016-11-03 19:21:46.625 308 12625.42 69.42 54462.95 88888.00 2016-11-03 19:21:46.750 308 12625.42 69.45 54462.93 88888.00 2016-11-03 19:21:46.875 308 12625.45 69.42 54462.95 88888.00 2016-11-03 19:21:47.000 308 12625.45 69.45 54462.95 88888.00 2016-11-03 19:21:47.125 308 12625.42 69.47 54462.95 88888.00 2016-11-03 19:21:47.250 308 12625.38 69.47 54462.97 88888.00 2016-11-03 19:21:47.375 308 12625.40 69.47 54462.95 88888.00 2016-11-03 19:21:47.500 308 12625.40 69.45 54462.93 88888.00 2016-11-03 19:21:47.625 308 12625.48 69.45 54462.95 88888.00 2016-11-03 19:21:47.750 308 12625.45 69.50 54462.97 88888.00 2016-11-03 19:21:47.875 308 12625.40 69.50 54463.00 88888.00 2016-11-03 19:21:48.000 308 12625.40 69.50 54462.97 88888.00 2016-11-03 19:21:48.125 308 12625.45 69.50 54463.00 88888.00 2016-11-03 19:21:48.250 308 12625.45 69.50 54462.97 88888.00 2016-11-03 19:21:48.375 308 12625.50 69.53 54462.95 88888.00 2016-11-03 19:21:48.500 308 12625.45 69.53 54462.97 88888.00 2016-11-03 19:21:48.625 308 12625.48 69.50 54463.00 88888.00 2016-11-03 19:21:48.750 308 12625.48 69.53 54463.00 88888.00 2016-11-03 19:21:48.875 308 12625.48 69.58 54463.03 88888.00 2016-11-03 19:21:49.000 308 12625.45 69.58 54463.05 88888.00 2016-11-03 19:21:49.125 308 12625.50 69.58 54463.05 88888.00 2016-11-03 19:21:49.250 308 12625.42 69.58 54463.05 88888.00 2016-11-03 19:21:49.375 308 12625.45 69.62 54463.05 88888.00 2016-11-03 19:21:49.500 308 12625.42 69.60 54463.05 88888.00 2016-11-03 19:21:49.625 308 12625.42 69.62 54463.05 88888.00 2016-11-03 19:21:49.750 308 12625.45 69.62 54463.03 88888.00 2016-11-03 19:21:49.875 308 12625.42 69.62 54463.03 88888.00 2016-11-03 19:21:50.000 308 12625.40 69.65 54463.00 88888.00 2016-11-03 19:21:50.125 308 12625.40 69.67 54463.00 88888.00 2016-11-03 19:21:50.250 308 12625.38 69.67 54463.03 88888.00 2016-11-03 19:21:50.375 308 12625.38 69.67 54463.00 88888.00 2016-11-03 19:21:50.500 308 12625.40 69.70 54463.00 88888.00 2016-11-03 19:21:50.625 308 12625.42 69.78 54463.00 88888.00 2016-11-03 19:21:50.750 308 12625.42 69.78 54463.03 88888.00 2016-11-03 19:21:50.875 308 12625.42 69.72 54463.03 88888.00 2016-11-03 19:21:51.000 308 12625.40 69.75 54463.03 88888.00 2016-11-03 19:21:51.125 308 12625.40 69.80 54463.03 88888.00 2016-11-03 19:21:51.250 308 12625.40 69.80 54463.07 88888.00 2016-11-03 19:21:51.375 308 12625.42 69.80 54463.05 88888.00 2016-11-03 19:21:51.500 308 12625.42 69.80 54463.05 88888.00 2016-11-03 19:21:51.625 308 12625.42 69.85 54463.03 88888.00 2016-11-03 19:21:51.750 308 12625.42 69.85 54463.03 88888.00 2016-11-03 19:21:51.875 308 12625.40 69.88 54463.03 88888.00 2016-11-03 19:21:52.000 308 12625.50 69.92 54463.05 88888.00 2016-11-03 19:21:52.125 308 12625.50 69.90 54463.05 88888.00 2016-11-03 19:21:52.250 308 12625.42 69.90 54463.05 88888.00 2016-11-03 19:21:52.375 308 12625.40 69.92 54463.03 88888.00 2016-11-03 19:21:52.500 308 12625.42 69.95 54463.05 88888.00 2016-11-03 19:21:52.625 308 12625.48 69.92 54463.00 88888.00 2016-11-03 19:21:52.750 308 12625.48 69.97 54463.00 88888.00 2016-11-03 19:21:52.875 308 12625.42 70.00 54463.03 88888.00 2016-11-03 19:21:53.000 308 12625.35 70.03 54463.03 88888.00 2016-11-03 19:21:53.125 308 12625.38 70.03 54463.03 88888.00 2016-11-03 19:21:53.250 308 12625.35 70.03 54463.05 88888.00 2016-11-03 19:21:53.375 308 12625.33 70.03 54463.03 88888.00 2016-11-03 19:21:53.500 308 12625.30 70.05 54463.05 88888.00 2016-11-03 19:21:53.625 308 12625.30 70.08 54463.05 88888.00 2016-11-03 19:21:53.750 308 12625.25 70.05 54463.05 88888.00 2016-11-03 19:21:53.875 308 12625.25 70.03 54463.05 88888.00 2016-11-03 19:21:54.000 308 12625.35 70.05 54463.05 88888.00 2016-11-03 19:21:54.125 308 12625.42 70.08 54463.05 88888.00 2016-11-03 19:21:54.250 308 12625.35 70.08 54463.05 88888.00 2016-11-03 19:21:54.375 308 12625.38 70.10 54463.05 88888.00 2016-11-03 19:21:54.500 308 12625.38 70.12 54463.07 88888.00 2016-11-03 19:21:54.625 308 12625.38 70.15 54463.07 88888.00 2016-11-03 19:21:54.750 308 12625.38 70.15 54463.07 88888.00 2016-11-03 19:21:54.875 308 12625.38 70.12 54463.07 88888.00 2016-11-03 19:21:55.000 308 12625.33 70.15 54463.07 88888.00 2016-11-03 19:21:55.125 308 12625.33 70.20 54463.05 88888.00 2016-11-03 19:21:55.250 308 12625.35 70.17 54463.03 88888.00 2016-11-03 19:21:55.375 308 12625.35 70.20 54463.05 88888.00 2016-11-03 19:21:55.500 308 12625.35 70.20 54463.07 88888.00 2016-11-03 19:21:55.625 308 12625.33 70.20 54463.05 88888.00 2016-11-03 19:21:55.750 308 12625.33 70.22 54463.05 88888.00 2016-11-03 19:21:55.875 308 12625.38 70.20 54463.00 88888.00 2016-11-03 19:21:56.000 308 12625.38 70.20 54463.03 88888.00 2016-11-03 19:21:56.125 308 12625.38 70.22 54463.03 88888.00 2016-11-03 19:21:56.250 308 12625.40 70.22 54463.05 88888.00 2016-11-03 19:21:56.375 308 12625.48 70.22 54463.07 88888.00 2016-11-03 19:21:56.500 308 12625.40 70.25 54463.07 88888.00 2016-11-03 19:21:56.625 308 12625.38 70.30 54463.07 88888.00 2016-11-03 19:21:56.750 308 12625.40 70.28 54463.05 88888.00 2016-11-03 19:21:56.875 308 12625.42 70.30 54463.05 88888.00 2016-11-03 19:21:57.000 308 12625.48 70.33 54463.03 88888.00 2016-11-03 19:21:57.125 308 12625.45 70.30 54463.03 88888.00 2016-11-03 19:21:57.250 308 12625.40 70.28 54463.03 88888.00 2016-11-03 19:21:57.375 308 12625.48 70.28 54463.00 88888.00 2016-11-03 19:21:57.500 308 12625.55 70.30 54463.00 88888.00 2016-11-03 19:21:57.625 308 12625.62 70.30 54463.03 88888.00 2016-11-03 19:21:57.750 308 12625.65 70.30 54463.03 88888.00 2016-11-03 19:21:57.875 308 12625.62 70.30 54463.05 88888.00 2016-11-03 19:21:58.000 308 12625.65 70.30 54463.03 88888.00 2016-11-03 19:21:58.125 308 12625.65 70.30 54463.03 88888.00 2016-11-03 19:21:58.250 308 12625.62 70.30 54463.00 88888.00 2016-11-03 19:21:58.375 308 12625.62 70.30 54462.95 88888.00 2016-11-03 19:21:58.500 308 12625.62 70.33 54462.95 88888.00 2016-11-03 19:21:58.625 308 12625.70 70.33 54462.97 88888.00 2016-11-03 19:21:58.750 308 12625.75 70.33 54463.00 88888.00 2016-11-03 19:21:58.875 308 12625.75 70.30 54463.00 88888.00 2016-11-03 19:21:59.000 308 12625.70 70.28 54462.97 88888.00 2016-11-03 19:21:59.125 308 12625.73 70.30 54462.95 88888.00 2016-11-03 19:21:59.250 308 12625.75 70.30 54462.97 88888.00 2016-11-03 19:21:59.375 308 12625.83 70.33 54462.97 88888.00 2016-11-03 19:21:59.500 308 12625.80 70.33 54462.97 88888.00 2016-11-03 19:21:59.625 308 12625.75 70.33 54462.97 88888.00 2016-11-03 19:21:59.750 308 12625.73 70.33 54462.95 88888.00 2016-11-03 19:21:59.875 308 12625.80 70.30 54462.95 88888.00 2016-11-03 19:22:00.000 308 12625.85 70.28 54462.93 88888.00 2016-11-03 19:22:00.125 308 12625.83 70.28 54462.93 88888.00 2016-11-03 19:22:00.250 308 12625.75 70.30 54462.95 88888.00 2016-11-03 19:22:00.375 308 12625.80 70.30 54462.95 88888.00 2016-11-03 19:22:00.500 308 12625.90 70.25 54462.95 88888.00 2016-11-03 19:22:00.625 308 12625.90 70.25 54462.93 88888.00 2016-11-03 19:22:00.750 308 12625.95 70.28 54462.93 88888.00 2016-11-03 19:22:00.875 308 12626.00 70.30 54462.93 88888.00 2016-11-03 19:22:01.000 308 12626.02 70.28 54462.93 88888.00 2016-11-03 19:22:01.125 308 12626.05 70.25 54462.95 88888.00 2016-11-03 19:22:01.250 308 12626.05 70.25 54462.95 88888.00 2016-11-03 19:22:01.375 308 12626.10 70.28 54462.93 88888.00 2016-11-03 19:22:01.500 308 12626.12 70.25 54462.93 88888.00 2016-11-03 19:22:01.625 308 12626.10 70.25 54462.93 88888.00 2016-11-03 19:22:01.750 308 12626.15 70.22 54462.93 88888.00 2016-11-03 19:22:01.875 308 12626.12 70.25 54462.93 88888.00 2016-11-03 19:22:02.000 308 12626.17 70.22 54462.90 88888.00 2016-11-03 19:22:02.125 308 12626.27 70.28 54462.90 88888.00 2016-11-03 19:22:02.250 308 12626.23 70.28 54462.90 88888.00 2016-11-03 19:22:02.375 308 12626.17 70.25 54462.85 88888.00 2016-11-03 19:22:02.500 308 12626.12 70.22 54462.88 88888.00 2016-11-03 19:22:02.625 308 12626.20 70.20 54462.88 88888.00 2016-11-03 19:22:02.750 308 12626.25 70.20 54462.88 88888.00 2016-11-03 19:22:02.875 308 12626.25 70.22 54462.88 88888.00 2016-11-03 19:22:03.000 308 12626.20 70.20 54462.85 88888.00 2016-11-03 19:22:03.125 308 12626.20 70.20 54462.88 88888.00 2016-11-03 19:22:03.250 308 12626.17 70.20 54462.85 88888.00 2016-11-03 19:22:03.375 308 12626.15 70.20 54462.85 88888.00 2016-11-03 19:22:03.500 308 12626.23 70.17 54462.88 88888.00 2016-11-03 19:22:03.625 308 12626.27 70.12 54462.85 88888.00 2016-11-03 19:22:03.750 308 12626.30 70.15 54462.85 88888.00 2016-11-03 19:22:03.875 308 12626.35 70.12 54462.85 88888.00 2016-11-03 19:22:04.000 308 12626.40 70.12 54462.85 88888.00 2016-11-03 19:22:04.125 308 12626.40 70.12 54462.82 88888.00 2016-11-03 19:22:04.250 308 12626.40 70.08 54462.82 88888.00 2016-11-03 19:22:04.375 308 12626.45 70.08 54462.85 88888.00 2016-11-03 19:22:04.500 308 12626.50 70.08 54462.82 88888.00 2016-11-03 19:22:04.625 308 12626.48 70.08 54462.80 88888.00 2016-11-03 19:22:04.750 308 12626.48 70.05 54462.80 88888.00 2016-11-03 19:22:04.875 308 12626.52 70.05 54462.82 88888.00 2016-11-03 19:22:05.000 308 12626.50 70.03 54462.78 88888.00 2016-11-03 19:22:05.125 308 12626.45 70.00 54462.78 88888.00 2016-11-03 19:22:05.250 308 12626.45 69.97 54462.78 88888.00 2016-11-03 19:22:05.375 308 12626.42 70.00 54462.80 88888.00 2016-11-03 19:22:05.500 308 12626.40 70.03 54462.80 88888.00 2016-11-03 19:22:05.625 308 12626.45 70.00 54462.80 88888.00 2016-11-03 19:22:05.750 308 12626.55 69.97 54462.78 88888.00 2016-11-03 19:22:05.875 308 12626.60 69.95 54462.78 88888.00 2016-11-03 19:22:06.000 308 12626.58 69.97 54462.78 88888.00 2016-11-03 19:22:06.125 308 12626.60 70.00 54462.80 88888.00 2016-11-03 19:22:06.250 308 12626.58 69.95 54462.80 88888.00 2016-11-03 19:22:06.375 308 12626.60 69.95 54462.80 88888.00 2016-11-03 19:22:06.500 308 12626.65 69.95 54462.78 88888.00 2016-11-03 19:22:06.625 308 12626.65 69.90 54462.78 88888.00 2016-11-03 19:22:06.750 308 12626.60 69.90 54462.78 88888.00 2016-11-03 19:22:06.875 308 12626.62 69.92 54462.80 88888.00 2016-11-03 19:22:07.000 308 12626.65 69.90 54462.78 88888.00 2016-11-03 19:22:07.125 308 12626.62 69.88 54462.80 88888.00 2016-11-03 19:22:07.250 308 12626.67 69.90 54462.80 88888.00 2016-11-03 19:22:07.375 308 12626.70 69.88 54462.80 88888.00 2016-11-03 19:22:07.500 308 12626.70 69.88 54462.75 88888.00 2016-11-03 19:22:07.625 308 12626.70 69.88 54462.75 88888.00 2016-11-03 19:22:07.750 308 12626.67 69.85 54462.78 88888.00 2016-11-03 19:22:07.875 308 12626.62 69.88 54462.78 88888.00 2016-11-03 19:22:08.000 308 12626.60 69.88 54462.75 88888.00 2016-11-03 19:22:08.125 308 12626.65 69.85 54462.78 88888.00 2016-11-03 19:22:08.250 308 12626.67 69.83 54462.78 88888.00 2016-11-03 19:22:08.375 308 12626.75 69.85 54462.78 88888.00 2016-11-03 19:22:08.500 308 12626.85 69.85 54462.78 88888.00 2016-11-03 19:22:08.625 308 12626.80 69.85 54462.78 88888.00 2016-11-03 19:22:08.750 308 12626.80 69.85 54462.78 88888.00 2016-11-03 19:22:08.875 308 12626.83 69.83 54462.75 88888.00 2016-11-03 19:22:09.000 308 12626.83 69.83 54462.75 88888.00 2016-11-03 19:22:09.125 308 12626.83 69.83 54462.75 88888.00 2016-11-03 19:22:09.250 308 12626.90 69.83 54462.75 88888.00 2016-11-03 19:22:09.375 308 12626.92 69.80 54462.75 88888.00 2016-11-03 19:22:09.500 308 12626.95 69.83 54462.75 88888.00 2016-11-03 19:22:09.625 308 12626.92 69.83 54462.72 88888.00 2016-11-03 19:22:09.750 308 12626.95 69.80 54462.72 88888.00 2016-11-03 19:22:09.875 308 12626.98 69.80 54462.72 88888.00 2016-11-03 19:22:10.000 308 12626.95 69.80 54462.72 88888.00 2016-11-03 19:22:10.125 308 12626.90 69.83 54462.72 88888.00 2016-11-03 19:22:10.250 308 12626.85 69.80 54462.75 88888.00 2016-11-03 19:22:10.375 308 12626.92 69.83 54462.75 88888.00 2016-11-03 19:22:10.500 308 12626.98 69.83 54462.75 88888.00 2016-11-03 19:22:10.625 308 12626.92 69.80 54462.75 88888.00 2016-11-03 19:22:10.750 308 12626.90 69.80 54462.72 88888.00 2016-11-03 19:22:10.875 308 12626.90 69.85 54462.72 88888.00 2016-11-03 19:22:11.000 308 12626.92 69.83 54462.72 88888.00 2016-11-03 19:22:11.125 308 12626.95 69.83 54462.75 88888.00 2016-11-03 19:22:11.250 308 12626.98 69.85 54462.78 88888.00 2016-11-03 19:22:11.375 308 12627.00 69.85 54462.75 88888.00 2016-11-03 19:22:11.500 308 12626.98 69.88 54462.75 88888.00 2016-11-03 19:22:11.625 308 12626.90 69.85 54462.75 88888.00 2016-11-03 19:22:11.750 308 12626.92 69.85 54462.75 88888.00 2016-11-03 19:22:11.875 308 12626.95 69.85 54462.78 88888.00 2016-11-03 19:22:12.000 308 12626.98 69.83 54462.72 88888.00 2016-11-03 19:22:12.125 308 12626.98 69.85 54462.75 88888.00 2016-11-03 19:22:12.250 308 12626.92 69.88 54462.75 88888.00 2016-11-03 19:22:12.375 308 12626.92 69.85 54462.75 88888.00 2016-11-03 19:22:12.500 308 12626.95 69.83 54462.75 88888.00 2016-11-03 19:22:12.625 308 12626.98 69.80 54462.72 88888.00 2016-11-03 19:22:12.750 308 12626.98 69.83 54462.75 88888.00 2016-11-03 19:22:12.875 308 12626.95 69.83 54462.72 88888.00 2016-11-03 19:22:13.000 308 12626.90 69.80 54462.72 88888.00 2016-11-03 19:22:13.125 308 12626.88 69.88 54462.75 88888.00 2016-11-03 19:22:13.250 308 12626.88 69.88 54462.78 88888.00 2016-11-03 19:22:13.375 308 12626.90 69.85 54462.72 88888.00 2016-11-03 19:22:13.500 308 12626.85 69.85 54462.78 88888.00 2016-11-03 19:22:13.625 308 12626.83 69.83 54462.78 88888.00 2016-11-03 19:22:13.750 308 12626.80 69.88 54462.78 88888.00 2016-11-03 19:22:13.875 308 12626.83 69.88 54462.75 88888.00 2016-11-03 19:22:14.000 308 12626.83 69.80 54462.75 88888.00 2016-11-03 19:22:14.125 308 12626.80 69.80 54462.75 88888.00 2016-11-03 19:22:14.250 308 12626.83 69.85 54462.78 88888.00 2016-11-03 19:22:14.375 308 12626.83 69.83 54462.78 88888.00 2016-11-03 19:22:14.500 308 12626.70 69.85 54462.78 88888.00 2016-11-03 19:22:14.625 308 12626.67 69.85 54462.80 88888.00 2016-11-03 19:22:14.750 308 12626.67 69.85 54462.80 88888.00 2016-11-03 19:22:14.875 308 12626.70 69.80 54462.75 88888.00 2016-11-03 19:22:15.000 308 12626.73 69.80 54462.75 88888.00 2016-11-03 19:22:15.125 308 12626.70 69.85 54462.78 88888.00 2016-11-03 19:22:15.250 308 12626.62 69.80 54462.80 88888.00 2016-11-03 19:22:15.375 308 12626.58 69.83 54462.78 88888.00 2016-11-03 19:22:15.500 308 12626.62 69.85 54462.80 88888.00 2016-11-03 19:22:15.625 308 12626.73 69.85 54462.80 88888.00 2016-11-03 19:22:15.750 308 12626.73 69.85 54462.80 88888.00 2016-11-03 19:22:15.875 308 12626.70 69.80 54462.80 88888.00 2016-11-03 19:22:16.000 308 12626.67 69.83 54462.80 88888.00 2016-11-03 19:22:16.125 308 12626.65 69.83 54462.80 88888.00 2016-11-03 19:22:16.250 308 12626.65 69.85 54462.82 88888.00 2016-11-03 19:22:16.375 308 12626.62 69.83 54462.82 88888.00 2016-11-03 19:22:16.500 308 12626.60 69.83 54462.82 88888.00 2016-11-03 19:22:16.625 308 12626.55 69.83 54462.85 88888.00 2016-11-03 19:22:16.750 308 12626.55 69.80 54462.82 88888.00 2016-11-03 19:22:16.875 308 12626.55 69.80 54462.85 88888.00 2016-11-03 19:22:17.000 308 12626.52 69.80 54462.88 88888.00 2016-11-03 19:22:17.125 308 12626.50 69.83 54462.88 88888.00 2016-11-03 19:22:17.250 308 12626.48 69.78 54462.88 88888.00 2016-11-03 19:22:17.375 308 12626.50 69.80 54462.88 88888.00 2016-11-03 19:22:17.500 308 12626.48 69.80 54462.88 88888.00 2016-11-03 19:22:17.625 308 12626.48 69.83 54462.90 88888.00 2016-11-03 19:22:17.750 308 12626.52 69.83 54462.90 88888.00 2016-11-03 19:22:17.875 308 12626.52 69.83 54462.90 88888.00 2016-11-03 19:22:18.000 308 12626.62 69.83 54462.90 88888.00 2016-11-03 19:22:18.125 308 12626.60 69.83 54462.90 88888.00 2016-11-03 19:22:18.250 308 12626.50 69.75 54462.93 88888.00 2016-11-03 19:22:18.375 308 12626.52 69.80 54462.93 88888.00 2016-11-03 19:22:18.500 308 12626.48 69.78 54462.90 88888.00 2016-11-03 19:22:18.625 308 12626.45 69.78 54462.90 88888.00 2016-11-03 19:22:18.750 308 12626.45 69.78 54462.95 88888.00 2016-11-03 19:22:18.875 308 12626.42 69.78 54462.97 88888.00 2016-11-03 19:22:19.000 308 12626.45 69.75 54462.95 88888.00 2016-11-03 19:22:19.125 308 12626.45 69.80 54462.95 88888.00 2016-11-03 19:22:19.250 308 12626.45 69.80 54462.93 88888.00 2016-11-03 19:22:19.375 308 12626.42 69.80 54462.93 88888.00 2016-11-03 19:22:19.500 308 12626.42 69.78 54462.93 88888.00 2016-11-03 19:22:19.625 308 12626.38 69.78 54462.95 88888.00 2016-11-03 19:22:19.750 308 12626.35 69.75 54462.95 88888.00 2016-11-03 19:22:19.875 308 12626.35 69.75 54462.97 88888.00 2016-11-03 19:22:20.000 308 12626.33 69.78 54462.95 88888.00 2016-11-03 19:22:20.125 308 12626.33 69.78 54462.95 88888.00 2016-11-03 19:22:20.250 308 12626.35 69.75 54462.97 88888.00 2016-11-03 19:22:20.375 308 12626.38 69.75 54462.97 88888.00 2016-11-03 19:22:20.500 308 12626.33 69.78 54463.00 88888.00 2016-11-03 19:22:20.625 308 12626.30 69.78 54462.97 88888.00 2016-11-03 19:22:20.750 308 12626.35 69.75 54462.97 88888.00 2016-11-03 19:22:20.875 308 12626.42 69.72 54463.00 88888.00 2016-11-03 19:22:21.000 308 12626.38 69.75 54463.00 88888.00 2016-11-03 19:22:21.125 308 12626.35 69.78 54463.03 88888.00 2016-11-03 19:22:21.250 308 12626.35 69.75 54463.05 88888.00 2016-11-03 19:22:21.375 308 12626.35 69.75 54463.07 88888.00 2016-11-03 19:22:21.500 308 12626.38 69.72 54463.07 88888.00 2016-11-03 19:22:21.625 308 12626.33 69.72 54463.05 88888.00 2016-11-03 19:22:21.750 308 12626.33 69.75 54463.07 88888.00 2016-11-03 19:22:21.875 308 12626.30 69.72 54463.07 88888.00 2016-11-03 19:22:22.000 308 12626.23 69.72 54463.10 88888.00 2016-11-03 19:22:22.125 308 12626.27 69.72 54463.12 88888.00 2016-11-03 19:22:22.250 308 12626.30 69.70 54463.12 88888.00 2016-11-03 19:22:22.375 308 12626.38 69.70 54463.12 88888.00 2016-11-03 19:22:22.500 308 12626.33 69.70 54463.10 88888.00 2016-11-03 19:22:22.625 308 12626.30 69.70 54463.10 88888.00 2016-11-03 19:22:22.750 308 12626.27 69.67 54463.10 88888.00 2016-11-03 19:22:22.875 308 12626.30 69.67 54463.12 88888.00 2016-11-03 19:22:23.000 308 12626.30 69.67 54463.10 88888.00 2016-11-03 19:22:23.125 308 12626.23 69.65 54463.10 88888.00 2016-11-03 19:22:23.250 308 12626.20 69.62 54463.07 88888.00 2016-11-03 19:22:23.375 308 12626.23 69.62 54463.10 88888.00 2016-11-03 19:22:23.500 308 12626.17 69.67 54463.12 88888.00 2016-11-03 19:22:23.625 308 12626.15 69.70 54463.18 88888.00 2016-11-03 19:22:23.750 308 12626.15 69.67 54463.15 88888.00 2016-11-03 19:22:23.875 308 12626.12 69.62 54463.15 88888.00 2016-11-03 19:22:24.000 308 12626.08 69.60 54463.15 88888.00 2016-11-03 19:22:24.125 308 12626.08 69.62 54463.15 88888.00 2016-11-03 19:22:24.250 308 12626.00 69.60 54463.15 88888.00 2016-11-03 19:22:24.375 308 12625.98 69.60 54463.18 88888.00 2016-11-03 19:22:24.500 308 12626.00 69.60 54463.18 88888.00 2016-11-03 19:22:24.625 308 12625.98 69.62 54463.20 88888.00 2016-11-03 19:22:24.750 308 12625.88 69.60 54463.20 88888.00 2016-11-03 19:22:24.875 308 12625.88 69.58 54463.20 88888.00 2016-11-03 19:22:25.000 308 12625.95 69.53 54463.20 88888.00 2016-11-03 19:22:25.125 308 12625.98 69.53 54463.18 88888.00 2016-11-03 19:22:25.250 308 12625.92 69.50 54463.22 88888.00 2016-11-03 19:22:25.375 308 12625.98 69.53 54463.20 88888.00 2016-11-03 19:22:25.500 308 12625.92 69.53 54463.22 88888.00 2016-11-03 19:22:25.625 308 12625.90 69.53 54463.22 88888.00 2016-11-03 19:22:25.750 308 12625.85 69.50 54463.20 88888.00 2016-11-03 19:22:25.875 308 12625.80 69.47 54463.20 88888.00 2016-11-03 19:22:26.000 308 12625.77 69.47 54463.20 88888.00 2016-11-03 19:22:26.125 308 12625.77 69.47 54463.22 88888.00 2016-11-03 19:22:26.250 308 12625.70 69.45 54463.22 88888.00 2016-11-03 19:22:26.375 308 12625.70 69.45 54463.22 88888.00 2016-11-03 19:22:26.500 308 12625.73 69.45 54463.25 88888.00 2016-11-03 19:22:26.625 308 12625.77 69.45 54463.25 88888.00 2016-11-03 19:22:26.750 308 12625.75 69.45 54463.28 88888.00 2016-11-03 19:22:26.875 308 12625.75 69.45 54463.30 88888.00 2016-11-03 19:22:27.000 308 12625.73 69.42 54463.30 88888.00 2016-11-03 19:22:27.125 308 12625.75 69.42 54463.30 88888.00 2016-11-03 19:22:27.250 308 12625.70 69.40 54463.28 88888.00 2016-11-03 19:22:27.375 308 12625.75 69.42 54463.25 88888.00 2016-11-03 19:22:27.500 308 12625.75 69.42 54463.25 88888.00 2016-11-03 19:22:27.625 308 12625.73 69.42 54463.28 88888.00 2016-11-03 19:22:27.750 308 12625.67 69.45 54463.30 88888.00 2016-11-03 19:22:27.875 308 12625.62 69.42 54463.30 88888.00 2016-11-03 19:22:28.000 308 12625.58 69.38 54463.30 88888.00 2016-11-03 19:22:28.125 308 12625.58 69.42 54463.32 88888.00 2016-11-03 19:22:28.250 308 12625.58 69.40 54463.32 88888.00 2016-11-03 19:22:28.375 308 12625.65 69.38 54463.30 88888.00 2016-11-03 19:22:28.500 308 12625.62 69.40 54463.32 88888.00 2016-11-03 19:22:28.625 308 12625.62 69.42 54463.32 88888.00 2016-11-03 19:22:28.750 308 12625.62 69.45 54463.35 88888.00 2016-11-03 19:22:28.875 308 12625.60 69.42 54463.38 88888.00 2016-11-03 19:22:29.000 308 12625.60 69.38 54463.38 88888.00 2016-11-03 19:22:29.125 308 12625.60 69.42 54463.35 88888.00 2016-11-03 19:22:29.250 308 12625.60 69.47 54463.38 88888.00 2016-11-03 19:22:29.375 308 12625.62 69.47 54463.35 88888.00 2016-11-03 19:22:29.500 308 12625.58 69.42 54463.38 88888.00 2016-11-03 19:22:29.625 308 12625.58 69.42 54463.38 88888.00 2016-11-03 19:22:29.750 308 12625.58 69.42 54463.40 88888.00 2016-11-03 19:22:29.875 308 12625.58 69.42 54463.38 88888.00 2016-11-03 19:22:30.000 308 12625.58 69.42 54463.35 88888.00 2016-11-03 19:22:30.125 308 12625.58 69.47 54463.38 88888.00 2016-11-03 19:22:30.250 308 12625.58 69.45 54463.38 88888.00 2016-11-03 19:22:30.375 308 12625.60 69.45 54463.38 88888.00 2016-11-03 19:22:30.500 308 12625.58 69.47 54463.35 88888.00 2016-11-03 19:22:30.625 308 12625.60 69.45 54463.40 88888.00 2016-11-03 19:22:30.750 308 12625.62 69.47 54463.40 88888.00 2016-11-03 19:22:30.875 308 12625.62 69.53 54463.40 88888.00 2016-11-03 19:22:31.000 308 12625.60 69.53 54463.40 88888.00 2016-11-03 19:22:31.125 308 12625.60 69.53 54463.40 88888.00 2016-11-03 19:22:31.250 308 12625.65 69.50 54463.40 88888.00 2016-11-03 19:22:31.375 308 12625.67 69.50 54463.40 88888.00 2016-11-03 19:22:31.500 308 12625.65 69.50 54463.43 88888.00 2016-11-03 19:22:31.625 308 12625.60 69.50 54463.43 88888.00 2016-11-03 19:22:31.750 308 12625.58 69.50 54463.38 88888.00 2016-11-03 19:22:31.875 308 12625.60 69.50 54463.40 88888.00 2016-11-03 19:22:32.000 308 12625.65 69.53 54463.43 88888.00 2016-11-03 19:22:32.125 308 12625.62 69.55 54463.43 88888.00 2016-11-03 19:22:32.250 308 12625.58 69.53 54463.43 88888.00 2016-11-03 19:22:32.375 308 12625.52 69.55 54463.43 88888.00 2016-11-03 19:22:32.500 308 12625.55 69.55 54463.40 88888.00 2016-11-03 19:22:32.625 308 12625.60 69.55 54463.40 88888.00 2016-11-03 19:22:32.750 308 12625.60 69.55 54463.43 88888.00 2016-11-03 19:22:32.875 308 12625.55 69.58 54463.40 88888.00 2016-11-03 19:22:33.000 308 12625.52 69.58 54463.43 88888.00 2016-11-03 19:22:33.125 308 12625.58 69.58 54463.38 88888.00 2016-11-03 19:22:33.250 308 12625.62 69.60 54463.40 88888.00 2016-11-03 19:22:33.375 308 12625.65 69.60 54463.38 88888.00 2016-11-03 19:22:33.500 308 12625.62 69.58 54463.40 88888.00 2016-11-03 19:22:33.625 308 12625.58 69.60 54463.38 88888.00 2016-11-03 19:22:33.750 308 12625.62 69.62 54463.40 88888.00 2016-11-03 19:22:33.875 308 12625.67 69.62 54463.40 88888.00 2016-11-03 19:22:34.000 308 12625.70 69.62 54463.38 88888.00 2016-11-03 19:22:34.125 308 12625.70 69.65 54463.38 88888.00 2016-11-03 19:22:34.250 308 12625.67 69.67 54463.38 88888.00 2016-11-03 19:22:34.375 308 12625.62 69.70 54463.38 88888.00 2016-11-03 19:22:34.500 308 12625.55 69.70 54463.38 88888.00 2016-11-03 19:22:34.625 308 12625.55 69.72 54463.40 88888.00 2016-11-03 19:22:34.750 308 12625.55 69.70 54463.40 88888.00 2016-11-03 19:22:34.875 308 12625.55 69.75 54463.40 88888.00 2016-11-03 19:22:35.000 308 12625.60 69.75 54463.35 88888.00 2016-11-03 19:22:35.125 308 12625.65 69.80 54463.35 88888.00 2016-11-03 19:22:35.250 308 12625.62 69.78 54463.32 88888.00 2016-11-03 19:22:35.375 308 12625.65 69.80 54463.35 88888.00 2016-11-03 19:22:35.500 308 12625.62 69.80 54463.38 88888.00 2016-11-03 19:22:35.625 308 12625.58 69.80 54463.35 88888.00 2016-11-03 19:22:35.750 308 12625.62 69.85 54463.32 88888.00 2016-11-03 19:22:35.875 308 12625.70 69.88 54463.32 88888.00 2016-11-03 19:22:36.000 308 12625.73 69.88 54463.32 88888.00 2016-11-03 19:22:36.125 308 12625.75 69.88 54463.35 88888.00 2016-11-03 19:22:36.250 308 12625.75 69.85 54463.32 88888.00 2016-11-03 19:22:36.375 308 12625.80 69.92 54463.32 88888.00 2016-11-03 19:22:36.500 308 12625.75 69.95 54463.28 88888.00 2016-11-03 19:22:36.625 308 12625.73 69.97 54463.30 88888.00 2016-11-03 19:22:36.750 308 12625.73 70.00 54463.30 88888.00 2016-11-03 19:22:36.875 308 12625.80 70.03 54463.30 88888.00 2016-11-03 19:22:37.000 308 12625.80 70.05 54463.32 88888.00 2016-11-03 19:22:37.125 308 12625.77 70.03 54463.32 88888.00 2016-11-03 19:22:37.250 308 12625.80 70.05 54463.30 88888.00 2016-11-03 19:22:37.375 308 12625.77 70.05 54463.28 88888.00 2016-11-03 19:22:37.500 308 12625.77 70.10 54463.25 88888.00 2016-11-03 19:22:37.625 308 12625.75 70.08 54463.28 88888.00 2016-11-03 19:22:37.750 308 12625.70 70.10 54463.30 88888.00 2016-11-03 19:22:37.875 308 12625.67 70.12 54463.30 88888.00 2016-11-03 19:22:38.000 308 12625.70 70.15 54463.32 88888.00 2016-11-03 19:22:38.125 308 12625.70 70.17 54463.32 88888.00 2016-11-03 19:22:38.250 308 12625.70 70.20 54463.32 88888.00 2016-11-03 19:22:38.375 308 12625.73 70.22 54463.32 88888.00 2016-11-03 19:22:38.500 308 12625.67 70.25 54463.32 88888.00 2016-11-03 19:22:38.625 308 12625.67 70.25 54463.28 88888.00 2016-11-03 19:22:38.750 308 12625.65 70.25 54463.28 88888.00 2016-11-03 19:22:38.875 308 12625.67 70.30 54463.28 88888.00 2016-11-03 19:22:39.000 308 12625.67 70.35 54463.28 88888.00 2016-11-03 19:22:39.125 308 12625.65 70.35 54463.25 88888.00 2016-11-03 19:22:39.250 308 12625.58 70.30 54463.25 88888.00 2016-11-03 19:22:39.375 308 12625.58 70.35 54463.25 88888.00 2016-11-03 19:22:39.500 308 12625.60 70.40 54463.28 88888.00 2016-11-03 19:22:39.625 308 12625.65 70.40 54463.25 88888.00 2016-11-03 19:22:39.750 308 12625.62 70.42 54463.25 88888.00 2016-11-03 19:22:39.875 308 12625.62 70.42 54463.28 88888.00 2016-11-03 19:22:40.000 308 12625.62 70.45 54463.28 88888.00 2016-11-03 19:22:40.125 308 12625.62 70.47 54463.30 88888.00 2016-11-03 19:22:40.250 308 12625.60 70.47 54463.30 88888.00 2016-11-03 19:22:40.375 308 12625.62 70.53 54463.30 88888.00 2016-11-03 19:22:40.500 308 12625.62 70.55 54463.30 88888.00 2016-11-03 19:22:40.625 308 12625.60 70.53 54463.32 88888.00 2016-11-03 19:22:40.750 308 12625.60 70.55 54463.30 88888.00 2016-11-03 19:22:40.875 308 12625.62 70.58 54463.25 88888.00 2016-11-03 19:22:41.000 308 12625.62 70.60 54463.25 88888.00 2016-11-03 19:22:41.125 308 12625.60 70.60 54463.25 88888.00 2016-11-03 19:22:41.250 308 12625.55 70.62 54463.28 88888.00 2016-11-03 19:22:41.375 308 12625.60 70.62 54463.25 88888.00 2016-11-03 19:22:41.500 308 12625.60 70.67 54463.25 88888.00 2016-11-03 19:22:41.625 308 12625.60 70.70 54463.22 88888.00 2016-11-03 19:22:41.750 308 12625.58 70.72 54463.25 88888.00 2016-11-03 19:22:41.875 308 12625.60 70.75 54463.22 88888.00 2016-11-03 19:22:42.000 308 12625.62 70.75 54463.22 88888.00 2016-11-03 19:22:42.125 308 12625.58 70.78 54463.28 88888.00 2016-11-03 19:22:42.250 308 12625.52 70.80 54463.25 88888.00 2016-11-03 19:22:42.375 308 12625.52 70.83 54463.28 88888.00 2016-11-03 19:22:42.500 308 12625.52 70.85 54463.25 88888.00 2016-11-03 19:22:42.625 308 12625.50 70.90 54463.22 88888.00 2016-11-03 19:22:42.750 308 12625.50 70.92 54463.22 88888.00 2016-11-03 19:22:42.875 308 12625.42 70.90 54463.20 88888.00 2016-11-03 19:22:43.000 308 12625.45 70.95 54463.22 88888.00 2016-11-03 19:22:43.125 308 12625.45 70.95 54463.22 88888.00 2016-11-03 19:22:43.250 308 12625.42 71.00 54463.25 88888.00 2016-11-03 19:22:43.375 308 12625.42 71.05 54463.22 88888.00 2016-11-03 19:22:43.500 308 12625.38 71.08 54463.22 88888.00 2016-11-03 19:22:43.625 308 12625.42 71.10 54463.22 88888.00 2016-11-03 19:22:43.750 308 12625.45 71.10 54463.25 88888.00 2016-11-03 19:22:43.875 308 12625.42 71.15 54463.25 88888.00 2016-11-03 19:22:44.000 308 12625.40 71.15 54463.22 88888.00 2016-11-03 19:22:44.125 308 12625.33 71.17 54463.22 88888.00 2016-11-03 19:22:44.250 308 12625.27 71.17 54463.20 88888.00 2016-11-03 19:22:44.375 308 12625.30 71.22 54463.22 88888.00 2016-11-03 19:22:44.500 308 12625.35 71.28 54463.25 88888.00 2016-11-03 19:22:44.625 308 12625.45 71.30 54463.22 88888.00 2016-11-03 19:22:44.750 308 12625.45 71.28 54463.20 88888.00 2016-11-03 19:22:44.875 308 12625.45 71.30 54463.20 88888.00 2016-11-03 19:22:45.000 308 12625.45 71.35 54463.20 88888.00 2016-11-03 19:22:45.125 308 12625.42 71.38 54463.20 88888.00 2016-11-03 19:22:45.250 308 12625.40 71.42 54463.22 88888.00 2016-11-03 19:22:45.375 308 12625.42 71.45 54463.20 88888.00 2016-11-03 19:22:45.500 308 12625.38 71.47 54463.20 88888.00 2016-11-03 19:22:45.625 308 12625.38 71.55 54463.22 88888.00 2016-11-03 19:22:45.750 308 12625.42 71.53 54463.22 88888.00 2016-11-03 19:22:45.875 308 12625.42 71.58 54463.18 88888.00 2016-11-03 19:22:46.000 308 12625.40 71.55 54463.20 88888.00 2016-11-03 19:22:46.125 308 12625.45 71.58 54463.20 88888.00 2016-11-03 19:22:46.250 308 12625.48 71.60 54463.22 88888.00 2016-11-03 19:22:46.375 308 12625.45 71.65 54463.20 88888.00 2016-11-03 19:22:46.500 308 12625.33 71.70 54463.18 88888.00 2016-11-03 19:22:46.625 308 12625.27 71.72 54463.15 88888.00 2016-11-03 19:22:46.750 308 12625.38 71.75 54463.15 88888.00 2016-11-03 19:22:46.875 308 12625.45 71.80 54463.12 88888.00 2016-11-03 19:22:47.000 308 12625.45 71.80 54463.12 88888.00 2016-11-03 19:22:47.125 308 12625.40 71.80 54463.12 88888.00 2016-11-03 19:22:47.250 308 12625.38 71.80 54463.12 88888.00 2016-11-03 19:22:47.375 308 12625.45 71.80 54463.15 88888.00 2016-11-03 19:22:47.500 308 12625.52 71.88 54463.15 88888.00 2016-11-03 19:22:47.625 308 12625.50 71.90 54463.12 88888.00 2016-11-03 19:22:47.750 308 12625.45 71.90 54463.12 88888.00 2016-11-03 19:22:47.875 308 12625.40 71.90 54463.12 88888.00 2016-11-03 19:22:48.000 308 12625.33 71.95 54463.12 88888.00 2016-11-03 19:22:48.125 308 12625.25 71.95 54463.10 88888.00 2016-11-03 19:22:48.250 308 12625.23 71.97 54463.12 88888.00 2016-11-03 19:22:48.375 308 12625.27 72.00 54463.12 88888.00 2016-11-03 19:22:48.500 308 12625.27 72.03 54463.10 88888.00 2016-11-03 19:22:48.625 308 12625.25 72.03 54463.12 88888.00 2016-11-03 19:22:48.750 308 12625.30 72.03 54463.15 88888.00 2016-11-03 19:22:48.875 308 12625.35 72.08 54463.12 88888.00 2016-11-03 19:22:49.000 308 12625.33 72.05 54463.07 88888.00 2016-11-03 19:22:49.125 308 12625.30 72.05 54463.07 88888.00 2016-11-03 19:22:49.250 308 12625.33 72.08 54463.10 88888.00 2016-11-03 19:22:49.375 308 12625.38 72.10 54463.07 88888.00 2016-11-03 19:22:49.500 308 12625.40 72.12 54463.07 88888.00 2016-11-03 19:22:49.625 308 12625.40 72.12 54463.10 88888.00 2016-11-03 19:22:49.750 308 12625.35 72.12 54463.10 88888.00 2016-11-03 19:22:49.875 308 12625.30 72.17 54463.10 88888.00 2016-11-03 19:22:50.000 308 12625.30 72.15 54463.07 88888.00 2016-11-03 19:22:50.125 308 12625.30 72.17 54463.10 88888.00 2016-11-03 19:22:50.250 308 12625.35 72.20 54463.10 88888.00 2016-11-03 19:22:50.375 308 12625.38 72.20 54463.07 88888.00 2016-11-03 19:22:50.500 308 12625.30 72.20 54463.05 88888.00 2016-11-03 19:22:50.625 308 12625.33 72.20 54463.05 88888.00 2016-11-03 19:22:50.750 308 12625.40 72.22 54463.05 88888.00 2016-11-03 19:22:50.875 308 12625.33 72.25 54463.05 88888.00 2016-11-03 19:22:51.000 308 12625.30 72.20 54463.03 88888.00 2016-11-03 19:22:51.125 308 12625.25 72.17 54463.03 88888.00 2016-11-03 19:22:51.250 308 12625.23 72.17 54463.07 88888.00 2016-11-03 19:22:51.375 308 12625.27 72.17 54463.05 88888.00 2016-11-03 19:22:51.500 308 12625.33 72.20 54463.03 88888.00 2016-11-03 19:22:51.625 308 12625.35 72.22 54463.05 88888.00 2016-11-03 19:22:51.750 308 12625.35 72.20 54463.05 88888.00 2016-11-03 19:22:51.875 308 12625.42 72.12 54463.00 88888.00 2016-11-03 19:22:52.000 308 12625.48 72.15 54463.00 88888.00 2016-11-03 19:22:52.125 308 12625.48 72.15 54463.03 88888.00 2016-11-03 19:22:52.250 308 12625.42 72.15 54463.00 88888.00 2016-11-03 19:22:52.375 308 12625.40 72.17 54463.03 88888.00 2016-11-03 19:22:52.500 308 12625.48 72.17 54463.03 88888.00 2016-11-03 19:22:52.625 308 12625.50 72.15 54463.00 88888.00 2016-11-03 19:22:52.750 308 12625.50 72.15 54463.03 88888.00 2016-11-03 19:22:52.875 308 12625.42 72.22 54463.03 88888.00 2016-11-03 19:22:53.000 308 12625.42 72.22 54463.03 88888.00 2016-11-03 19:22:53.125 308 12625.40 72.20 54463.03 88888.00 2016-11-03 19:22:53.250 308 12625.38 72.20 54463.05 88888.00 2016-11-03 19:22:53.375 308 12625.38 72.17 54463.00 88888.00 2016-11-03 19:22:53.500 308 12625.45 72.17 54463.03 88888.00 2016-11-03 19:22:53.625 308 12625.48 72.20 54463.05 88888.00 2016-11-03 19:22:53.750 308 12625.48 72.20 54463.05 88888.00 2016-11-03 19:22:53.875 308 12625.42 72.15 54463.05 88888.00 2016-11-03 19:22:54.000 308 12625.42 72.15 54463.03 88888.00 2016-11-03 19:22:54.125 308 12625.52 72.15 54463.03 88888.00 2016-11-03 19:22:54.250 308 12625.58 72.15 54463.00 88888.00 2016-11-03 19:22:54.375 308 12625.65 72.17 54463.03 88888.00 2016-11-03 19:22:54.500 308 12625.67 72.15 54463.00 88888.00 2016-11-03 19:22:54.625 308 12625.70 72.15 54463.00 88888.00 2016-11-03 19:22:54.750 308 12625.62 72.10 54463.03 88888.00 2016-11-03 19:22:54.875 308 12625.60 72.12 54463.05 88888.00 2016-11-03 19:22:55.000 308 12625.67 72.12 54463.03 88888.00 2016-11-03 19:22:55.125 308 12625.73 72.08 54463.03 88888.00 2016-11-03 19:22:55.250 308 12625.73 72.08 54463.05 88888.00 2016-11-03 19:22:55.375 308 12625.73 72.08 54463.05 88888.00 2016-11-03 19:22:55.500 308 12625.70 72.08 54463.05 88888.00 2016-11-03 19:22:55.625 308 12625.67 72.05 54463.05 88888.00 2016-11-03 19:22:55.750 308 12625.67 72.03 54463.03 88888.00 2016-11-03 19:22:55.875 308 12625.70 72.05 54463.00 88888.00 2016-11-03 19:22:56.000 308 12625.75 72.03 54463.00 88888.00 2016-11-03 19:22:56.125 308 12625.75 72.03 54463.03 88888.00 2016-11-03 19:22:56.250 308 12625.73 72.03 54463.03 88888.00 2016-11-03 19:22:56.375 308 12625.77 72.03 54463.03 88888.00 2016-11-03 19:22:56.500 308 12625.77 71.97 54463.05 88888.00 2016-11-03 19:22:56.625 308 12625.75 72.00 54463.03 88888.00 2016-11-03 19:22:56.750 308 12625.80 71.97 54463.05 88888.00 2016-11-03 19:22:56.875 308 12625.88 72.00 54463.03 88888.00 2016-11-03 19:22:57.000 308 12625.83 72.00 54463.03 88888.00 2016-11-03 19:22:57.125 308 12625.80 72.00 54463.05 88888.00 2016-11-03 19:22:57.250 308 12625.83 72.00 54463.05 88888.00 2016-11-03 19:22:57.375 308 12625.85 71.95 54463.05 88888.00 2016-11-03 19:22:57.500 308 12625.90 71.92 54463.00 88888.00 2016-11-03 19:22:57.625 308 12625.95 71.92 54463.03 88888.00 2016-11-03 19:22:57.750 308 12625.98 71.92 54463.03 88888.00 2016-11-03 19:22:57.875 308 12625.90 71.92 54463.03 88888.00 2016-11-03 19:22:58.000 308 12625.80 71.92 54463.05 88888.00 2016-11-03 19:22:58.125 308 12625.85 71.97 54463.05 88888.00 2016-11-03 19:22:58.250 308 12625.88 71.92 54463.03 88888.00 2016-11-03 19:22:58.375 308 12625.95 71.92 54463.00 88888.00 2016-11-03 19:22:58.500 308 12625.98 71.88 54463.03 88888.00 2016-11-03 19:22:58.625 308 12626.02 71.85 54463.00 88888.00 2016-11-03 19:22:58.750 308 12625.95 71.90 54463.03 88888.00 2016-11-03 19:22:58.875 308 12625.88 71.92 54463.03 88888.00 2016-11-03 19:22:59.000 308 12625.88 71.90 54463.05 88888.00 2016-11-03 19:22:59.125 308 12625.92 71.90 54463.05 88888.00 2016-11-03 19:22:59.250 308 12625.95 71.85 54463.03 88888.00 2016-11-03 19:22:59.375 308 12625.92 71.85 54463.03 88888.00 2016-11-03 19:22:59.500 308 12625.90 71.85 54463.05 88888.00 2016-11-03 19:22:59.625 308 12625.95 71.88 54463.05 88888.00 2016-11-03 19:22:59.750 308 12626.02 71.88 54463.05 88888.00 2016-11-03 19:22:59.875 308 12626.08 71.85 54463.05 88888.00 2016-11-03 19:23:00.000 308 12626.02 71.83 54463.03 88888.00 2016-11-03 19:23:00.125 308 12626.05 71.83 54463.05 88888.00 2016-11-03 19:23:00.250 308 12626.02 71.83 54463.07 88888.00 2016-11-03 19:23:00.375 308 12626.02 71.85 54463.07 88888.00 2016-11-03 19:23:00.500 308 12626.00 71.83 54463.07 88888.00 2016-11-03 19:23:00.625 308 12626.00 71.80 54463.07 88888.00 2016-11-03 19:23:00.750 308 12625.98 71.83 54463.07 88888.00 2016-11-03 19:23:00.875 308 12626.00 71.83 54463.07 88888.00 2016-11-03 19:23:01.000 308 12626.02 71.80 54463.07 88888.00 2016-11-03 19:23:01.125 308 12625.98 71.78 54463.12 88888.00 2016-11-03 19:23:01.250 308 12625.95 71.78 54463.12 88888.00 2016-11-03 19:23:01.375 308 12625.98 71.78 54463.10 88888.00 2016-11-03 19:23:01.500 308 12625.98 71.75 54463.07 88888.00 2016-11-03 19:23:01.625 308 12626.02 71.72 54463.07 88888.00 2016-11-03 19:23:01.750 308 12626.08 71.67 54463.10 88888.00 2016-11-03 19:23:01.875 308 12626.05 71.70 54463.10 88888.00 2016-11-03 19:23:02.000 308 12626.05 71.70 54463.10 88888.00 2016-11-03 19:23:02.125 308 12626.08 71.67 54463.10 88888.00 2016-11-03 19:23:02.250 308 12626.05 71.65 54463.15 88888.00 2016-11-03 19:23:02.375 308 12626.08 71.65 54463.18 88888.00 2016-11-03 19:23:02.500 308 12626.05 71.62 54463.18 88888.00 2016-11-03 19:23:02.625 308 12626.02 71.65 54463.15 88888.00 2016-11-03 19:23:02.750 308 12626.05 71.65 54463.15 88888.00 2016-11-03 19:23:02.875 308 12626.02 71.70 54463.18 88888.00 2016-11-03 19:23:03.000 308 12625.98 71.65 54463.15 88888.00 2016-11-03 19:23:03.125 308 12625.98 71.60 54463.15 88888.00 2016-11-03 19:23:03.250 308 12625.98 71.60 54463.15 88888.00 2016-11-03 19:23:03.375 308 12626.00 71.62 54463.18 88888.00 2016-11-03 19:23:03.500 308 12625.98 71.62 54463.18 88888.00 2016-11-03 19:23:03.625 308 12625.92 71.62 54463.18 88888.00 2016-11-03 19:23:03.750 308 12625.90 71.62 54463.20 88888.00 2016-11-03 19:23:03.875 308 12625.92 71.60 54463.20 88888.00 2016-11-03 19:23:04.000 308 12625.90 71.58 54463.18 88888.00 2016-11-03 19:23:04.125 308 12625.88 71.55 54463.18 88888.00 2016-11-03 19:23:04.250 308 12625.80 71.58 54463.15 88888.00 2016-11-03 19:23:04.375 308 12625.83 71.58 54463.18 88888.00 2016-11-03 19:23:04.500 308 12625.88 71.58 54463.22 88888.00 2016-11-03 19:23:04.625 308 12625.92 71.55 54463.25 88888.00 2016-11-03 19:23:04.750 308 12625.88 71.55 54463.22 88888.00 2016-11-03 19:23:04.875 308 12625.83 71.53 54463.25 88888.00 2016-11-03 19:23:05.000 308 12625.88 71.53 54463.25 88888.00 2016-11-03 19:23:05.125 308 12625.92 71.50 54463.25 88888.00 2016-11-03 19:23:05.250 308 12625.88 71.50 54463.25 88888.00 2016-11-03 19:23:05.375 308 12625.88 71.50 54463.22 88888.00 2016-11-03 19:23:05.500 308 12625.77 71.47 54463.25 88888.00 2016-11-03 19:23:05.625 308 12625.75 71.45 54463.25 88888.00 2016-11-03 19:23:05.750 308 12625.75 71.45 54463.22 88888.00 2016-11-03 19:23:05.875 308 12625.75 71.45 54463.25 88888.00 2016-11-03 19:23:06.000 308 12625.77 71.47 54463.25 88888.00 2016-11-03 19:23:06.125 308 12625.77 71.45 54463.30 88888.00 2016-11-03 19:23:06.250 308 12625.73 71.40 54463.30 88888.00 2016-11-03 19:23:06.375 308 12625.73 71.42 54463.30 88888.00 2016-11-03 19:23:06.500 308 12625.67 71.45 54463.32 88888.00 2016-11-03 19:23:06.625 308 12625.62 71.42 54463.35 88888.00 2016-11-03 19:23:06.750 308 12625.60 71.40 54463.32 88888.00 2016-11-03 19:23:06.875 308 12625.62 71.40 54463.35 88888.00 2016-11-03 19:23:07.000 308 12625.60 71.38 54463.35 88888.00 2016-11-03 19:23:07.125 308 12625.55 71.40 54463.40 88888.00 2016-11-03 19:23:07.250 308 12625.58 71.38 54463.40 88888.00 2016-11-03 19:23:07.375 308 12625.58 71.38 54463.40 88888.00 2016-11-03 19:23:07.500 308 12625.50 71.38 54463.40 88888.00 2016-11-03 19:23:07.625 308 12625.45 71.35 54463.38 88888.00 2016-11-03 19:23:07.750 308 12625.45 71.35 54463.40 88888.00 2016-11-03 19:23:07.875 308 12625.50 71.35 54463.40 88888.00 2016-11-03 19:23:08.000 308 12625.50 71.33 54463.38 88888.00 2016-11-03 19:23:08.125 308 12625.42 71.28 54463.40 88888.00 2016-11-03 19:23:08.250 308 12625.38 71.30 54463.45 88888.00 2016-11-03 19:23:08.375 308 12625.42 71.30 54463.40 88888.00 2016-11-03 19:23:08.500 308 12625.42 71.33 54463.43 88888.00 2016-11-03 19:23:08.625 308 12625.38 71.30 54463.43 88888.00 2016-11-03 19:23:08.750 308 12625.42 71.30 54463.47 88888.00 2016-11-03 19:23:08.875 308 12625.35 71.25 54463.50 88888.00 2016-11-03 19:23:09.000 308 12625.40 71.25 54463.45 88888.00 2016-11-03 19:23:09.125 308 12625.45 71.28 54463.45 88888.00 2016-11-03 19:23:09.250 308 12625.35 71.25 54463.45 88888.00 2016-11-03 19:23:09.375 308 12625.25 71.22 54463.47 88888.00 2016-11-03 19:23:09.500 308 12625.17 71.22 54463.47 88888.00 2016-11-03 19:23:09.625 308 12625.20 71.25 54463.50 88888.00 2016-11-03 19:23:09.750 308 12625.23 71.22 54463.53 88888.00 2016-11-03 19:23:09.875 308 12625.23 71.20 54463.53 88888.00 2016-11-03 19:23:10.000 308 12625.23 71.22 54463.53 88888.00 2016-11-03 19:23:10.125 308 12625.17 71.17 54463.55 88888.00 2016-11-03 19:23:10.250 308 12625.12 71.17 54463.55 88888.00 2016-11-03 19:23:10.375 308 12625.15 71.20 54463.57 88888.00 2016-11-03 19:23:10.500 308 12625.10 71.20 54463.57 88888.00 2016-11-03 19:23:10.625 308 12625.05 71.15 54463.57 88888.00 2016-11-03 19:23:10.750 308 12625.02 71.15 54463.55 88888.00 2016-11-03 19:23:10.875 308 12625.00 71.17 54463.55 88888.00 2016-11-03 19:23:11.000 308 12625.00 71.20 54463.60 88888.00 2016-11-03 19:23:11.125 308 12625.05 71.17 54463.62 88888.00 2016-11-03 19:23:11.250 308 12625.05 71.15 54463.62 88888.00 2016-11-03 19:23:11.375 308 12625.02 71.12 54463.62 88888.00 2016-11-03 19:23:11.500 308 12625.02 71.12 54463.60 88888.00 2016-11-03 19:23:11.625 308 12625.05 71.12 54463.62 88888.00 2016-11-03 19:23:11.750 308 12625.00 71.12 54463.60 88888.00 2016-11-03 19:23:11.875 308 12624.98 71.10 54463.60 88888.00 2016-11-03 19:23:12.000 308 12625.02 71.10 54463.62 88888.00 2016-11-03 19:23:12.125 308 12625.08 71.08 54463.62 88888.00 2016-11-03 19:23:12.250 308 12625.02 71.08 54463.68 88888.00 2016-11-03 19:23:12.375 308 12625.02 71.08 54463.68 88888.00 2016-11-03 19:23:12.500 308 12625.00 71.08 54463.68 88888.00 2016-11-03 19:23:12.625 308 12624.98 71.08 54463.68 88888.00 2016-11-03 19:23:12.750 308 12625.00 71.05 54463.68 88888.00 2016-11-03 19:23:12.875 308 12624.92 71.03 54463.70 88888.00 2016-11-03 19:23:13.000 308 12624.88 71.05 54463.68 88888.00 2016-11-03 19:23:13.125 308 12624.88 71.05 54463.70 88888.00 2016-11-03 19:23:13.250 308 12624.95 71.03 54463.70 88888.00 2016-11-03 19:23:13.375 308 12624.98 71.03 54463.70 88888.00 2016-11-03 19:23:13.500 308 12624.98 71.03 54463.70 88888.00 2016-11-03 19:23:13.625 308 12625.00 71.03 54463.75 88888.00 2016-11-03 19:23:13.750 308 12625.00 71.05 54463.68 88888.00 2016-11-03 19:23:13.875 308 12624.98 71.00 54463.72 88888.00 2016-11-03 19:23:14.000 308 12624.98 70.97 54463.75 88888.00 2016-11-03 19:23:14.125 308 12624.98 71.05 54463.78 88888.00 2016-11-03 19:23:14.250 308 12624.95 71.05 54463.75 88888.00 2016-11-03 19:23:14.375 308 12624.98 71.08 54463.75 88888.00 2016-11-03 19:23:14.500 308 12624.92 71.08 54463.75 88888.00 2016-11-03 19:23:14.625 308 12624.90 71.05 54463.78 88888.00 2016-11-03 19:23:14.750 308 12624.90 71.03 54463.75 88888.00 2016-11-03 19:23:14.875 308 12624.90 71.03 54463.75 88888.00 2016-11-03 19:23:15.000 308 12624.95 71.00 54463.75 88888.00 2016-11-03 19:23:15.125 308 12625.00 71.03 54463.80 88888.00 2016-11-03 19:23:15.250 308 12624.98 71.00 54463.82 88888.00 2016-11-03 19:23:15.375 308 12624.92 71.00 54463.80 88888.00 2016-11-03 19:23:15.500 308 12624.88 71.00 54463.75 88888.00 2016-11-03 19:23:15.625 308 12624.90 70.97 54463.75 88888.00 2016-11-03 19:23:15.750 308 12624.90 70.97 54463.75 88888.00 2016-11-03 19:23:15.875 308 12624.95 71.03 54463.75 88888.00 2016-11-03 19:23:16.000 308 12624.98 71.03 54463.75 88888.00 2016-11-03 19:23:16.125 308 12624.90 71.03 54463.78 88888.00 2016-11-03 19:23:16.250 308 12624.90 71.00 54463.80 88888.00 2016-11-03 19:23:16.375 308 12624.92 70.97 54463.80 88888.00 2016-11-03 19:23:16.500 308 12624.92 71.00 54463.78 88888.00 2016-11-03 19:23:16.625 308 12624.92 71.00 54463.78 88888.00 2016-11-03 19:23:16.750 308 12624.98 71.00 54463.78 88888.00 2016-11-03 19:23:16.875 308 12625.05 71.00 54463.80 88888.00 2016-11-03 19:23:17.000 308 12625.08 71.03 54463.80 88888.00 2016-11-03 19:23:17.125 308 12625.05 71.03 54463.82 88888.00 2016-11-03 19:23:17.250 308 12625.02 71.03 54463.85 88888.00 2016-11-03 19:23:17.375 308 12625.08 71.03 54463.82 88888.00 2016-11-03 19:23:17.500 308 12625.15 71.00 54463.80 88888.00 2016-11-03 19:23:17.625 308 12625.15 71.03 54463.82 88888.00 2016-11-03 19:23:17.750 308 12625.12 71.05 54463.85 88888.00 2016-11-03 19:23:17.875 308 12625.15 71.03 54463.88 88888.00 2016-11-03 19:23:18.000 308 12625.17 71.03 54463.82 88888.00 2016-11-03 19:23:18.125 308 12625.20 71.00 54463.80 88888.00 2016-11-03 19:23:18.250 308 12625.25 71.00 54463.82 88888.00 2016-11-03 19:23:18.375 308 12625.27 71.03 54463.82 88888.00 2016-11-03 19:23:18.500 308 12625.25 71.03 54463.80 88888.00 2016-11-03 19:23:18.625 308 12625.25 71.05 54463.78 88888.00 2016-11-03 19:23:18.750 308 12625.25 71.08 54463.78 88888.00 2016-11-03 19:23:18.875 308 12625.25 71.05 54463.78 88888.00 2016-11-03 19:23:19.000 308 12625.35 71.05 54463.80 88888.00 2016-11-03 19:23:19.125 308 12625.40 71.05 54463.80 88888.00 2016-11-03 19:23:19.250 308 12625.35 71.08 54463.80 88888.00 2016-11-03 19:23:19.375 308 12625.35 71.08 54463.82 88888.00 2016-11-03 19:23:19.500 308 12625.33 71.08 54463.80 88888.00 2016-11-03 19:23:19.625 308 12625.33 71.08 54463.80 88888.00 2016-11-03 19:23:19.750 308 12625.38 71.05 54463.75 88888.00 2016-11-03 19:23:19.875 308 12625.40 71.08 54463.75 88888.00 2016-11-03 19:23:20.000 308 12625.45 71.08 54463.75 88888.00 2016-11-03 19:23:20.125 308 12625.42 71.12 54463.75 88888.00 2016-11-03 19:23:20.250 308 12625.38 71.08 54463.78 88888.00 2016-11-03 19:23:20.375 308 12625.42 71.08 54463.78 88888.00 2016-11-03 19:23:20.500 308 12625.45 71.10 54463.78 88888.00 2016-11-03 19:23:20.625 308 12625.42 71.10 54463.75 88888.00 2016-11-03 19:23:20.750 308 12625.45 71.10 54463.75 88888.00 2016-11-03 19:23:20.875 308 12625.50 71.12 54463.72 88888.00 2016-11-03 19:23:21.000 308 12625.52 71.12 54463.75 88888.00 2016-11-03 19:23:21.125 308 12625.55 71.12 54463.78 88888.00 2016-11-03 19:23:21.250 308 12625.52 71.15 54463.80 88888.00 2016-11-03 19:23:21.375 308 12625.60 71.17 54463.75 88888.00 2016-11-03 19:23:21.500 308 12625.65 71.17 54463.78 88888.00 2016-11-03 19:23:21.625 308 12625.75 71.15 54463.78 88888.00 2016-11-03 19:23:21.750 308 12625.62 71.15 54463.75 88888.00 2016-11-03 19:23:21.875 308 12625.58 71.17 54463.72 88888.00 2016-11-03 19:23:22.000 308 12625.60 71.20 54463.75 88888.00 2016-11-03 19:23:22.125 308 12625.70 71.22 54463.78 88888.00 2016-11-03 19:23:22.250 308 12625.70 71.22 54463.78 88888.00 2016-11-03 19:23:22.375 308 12625.70 71.25 54463.75 88888.00 2016-11-03 19:23:22.500 308 12625.67 71.25 54463.72 88888.00 2016-11-03 19:23:22.625 308 12625.65 71.25 54463.70 88888.00 2016-11-03 19:23:22.750 308 12625.60 71.22 54463.72 88888.00 2016-11-03 19:23:22.875 308 12625.62 71.25 54463.75 88888.00 2016-11-03 19:23:23.000 308 12625.65 71.25 54463.70 88888.00 2016-11-03 19:23:23.125 308 12625.67 71.25 54463.70 88888.00 2016-11-03 19:23:23.250 308 12625.65 71.28 54463.68 88888.00 2016-11-03 19:23:23.375 308 12625.70 71.30 54463.70 88888.00 2016-11-03 19:23:23.500 308 12625.75 71.30 54463.70 88888.00 2016-11-03 19:23:23.625 308 12625.70 71.30 54463.70 88888.00 2016-11-03 19:23:23.750 308 12625.75 71.30 54463.68 88888.00 2016-11-03 19:23:23.875 308 12625.85 71.30 54463.72 88888.00 2016-11-03 19:23:24.000 308 12625.90 71.33 54463.68 88888.00 2016-11-03 19:23:24.125 308 12625.83 71.35 54463.72 88888.00 2016-11-03 19:23:24.250 308 12625.80 71.35 54463.72 88888.00 2016-11-03 19:23:24.375 308 12625.90 71.40 54463.72 88888.00 2016-11-03 19:23:24.500 308 12625.88 71.40 54463.70 88888.00 2016-11-03 19:23:24.625 308 12625.88 71.40 54463.70 88888.00 2016-11-03 19:23:24.750 308 12625.90 71.40 54463.70 88888.00 2016-11-03 19:23:24.875 308 12625.95 71.47 54463.70 88888.00 2016-11-03 19:23:25.000 308 12625.92 71.42 54463.65 88888.00 2016-11-03 19:23:25.125 308 12625.90 71.42 54463.65 88888.00 2016-11-03 19:23:25.250 308 12625.88 71.42 54463.68 88888.00 2016-11-03 19:23:25.375 308 12625.95 71.42 54463.68 88888.00 2016-11-03 19:23:25.500 308 12625.98 71.42 54463.65 88888.00 2016-11-03 19:23:25.625 308 12625.98 71.47 54463.65 88888.00 2016-11-03 19:23:25.750 308 12626.05 71.47 54463.62 88888.00 2016-11-03 19:23:25.875 308 12626.10 71.47 54463.62 88888.00 2016-11-03 19:23:26.000 308 12626.08 71.53 54463.62 88888.00 2016-11-03 19:23:26.125 308 12626.00 71.53 54463.60 88888.00 2016-11-03 19:23:26.250 308 12626.00 71.47 54463.62 88888.00 2016-11-03 19:23:26.375 308 12626.10 71.50 54463.62 88888.00 2016-11-03 19:23:26.500 308 12626.17 71.50 54463.60 88888.00 2016-11-03 19:23:26.625 308 12626.20 71.55 54463.60 88888.00 2016-11-03 19:23:26.750 308 12626.20 71.53 54463.60 88888.00 2016-11-03 19:23:26.875 308 12626.17 71.50 54463.60 88888.00 2016-11-03 19:23:27.000 308 12626.15 71.50 54463.60 88888.00 2016-11-03 19:23:27.125 308 12626.12 71.53 54463.60 88888.00 2016-11-03 19:23:27.250 308 12626.12 71.53 54463.60 88888.00 2016-11-03 19:23:27.375 308 12626.20 71.53 54463.60 88888.00 2016-11-03 19:23:27.500 308 12626.25 71.55 54463.57 88888.00 2016-11-03 19:23:27.625 308 12626.30 71.55 54463.60 88888.00 2016-11-03 19:23:27.750 308 12626.25 71.55 54463.62 88888.00 2016-11-03 19:23:27.875 308 12626.30 71.55 54463.60 88888.00 2016-11-03 19:23:28.000 308 12626.27 71.53 54463.60 88888.00 2016-11-03 19:23:28.125 308 12626.27 71.50 54463.62 88888.00 2016-11-03 19:23:28.250 308 12626.27 71.53 54463.62 88888.00 2016-11-03 19:23:28.375 308 12626.33 71.55 54463.57 88888.00 2016-11-03 19:23:28.500 308 12626.33 71.55 54463.57 88888.00 2016-11-03 19:23:28.625 308 12626.35 71.58 54463.60 88888.00 2016-11-03 19:23:28.750 308 12626.35 71.55 54463.57 88888.00 2016-11-03 19:23:28.875 308 12626.35 71.53 54463.60 88888.00 2016-11-03 19:23:29.000 308 12626.38 71.53 54463.60 88888.00 2016-11-03 19:23:29.125 308 12626.40 71.53 54463.57 88888.00 2016-11-03 19:23:29.250 308 12626.42 71.55 54463.57 88888.00 2016-11-03 19:23:29.375 308 12626.50 71.53 54463.57 88888.00 2016-11-03 19:23:29.500 308 12626.48 71.53 54463.57 88888.00 2016-11-03 19:23:29.625 308 12626.45 71.50 54463.57 88888.00 2016-11-03 19:23:29.750 308 12626.45 71.47 54463.55 88888.00 2016-11-03 19:23:29.875 308 12626.50 71.47 54463.55 88888.00 2016-11-03 19:23:30.000 308 12626.55 71.47 54463.53 88888.00 2016-11-03 19:23:30.125 308 12626.58 71.47 54463.55 88888.00 2016-11-03 19:23:30.250 308 12626.55 71.47 54463.55 88888.00 2016-11-03 19:23:30.375 308 12626.58 71.47 54463.55 88888.00 2016-11-03 19:23:30.500 308 12626.55 71.45 54463.50 88888.00 2016-11-03 19:23:30.625 308 12626.58 71.45 54463.50 88888.00 2016-11-03 19:23:30.750 308 12626.62 71.42 54463.53 88888.00 2016-11-03 19:23:30.875 308 12626.60 71.45 54463.50 88888.00 2016-11-03 19:23:31.000 308 12626.62 71.42 54463.50 88888.00 2016-11-03 19:23:31.125 308 12626.62 71.42 54463.53 88888.00 2016-11-03 19:23:31.250 308 12626.65 71.40 54463.55 88888.00 2016-11-03 19:23:31.375 308 12626.70 71.40 54463.53 88888.00 2016-11-03 19:23:31.500 308 12626.77 71.40 54463.53 88888.00 2016-11-03 19:23:31.625 308 12626.80 71.40 54463.50 88888.00 2016-11-03 19:23:31.750 308 12626.80 71.35 54463.47 88888.00 2016-11-03 19:23:31.875 308 12626.85 71.38 54463.50 88888.00 2016-11-03 19:23:32.000 308 12626.90 71.40 54463.50 88888.00 2016-11-03 19:23:32.125 308 12626.90 71.38 54463.50 88888.00 2016-11-03 19:23:32.250 308 12626.88 71.33 54463.50 88888.00 2016-11-03 19:23:32.375 308 12626.95 71.35 54463.50 88888.00 2016-11-03 19:23:32.500 308 12626.95 71.33 54463.50 88888.00 2016-11-03 19:23:32.625 308 12626.98 71.30 54463.50 88888.00 2016-11-03 19:23:32.750 308 12626.92 71.30 54463.50 88888.00 2016-11-03 19:23:32.875 308 12626.92 71.28 54463.47 88888.00 2016-11-03 19:23:33.000 308 12626.98 71.28 54463.45 88888.00 2016-11-03 19:23:33.125 308 12627.00 71.30 54463.47 88888.00 2016-11-03 19:23:33.250 308 12627.00 71.30 54463.50 88888.00 2016-11-03 19:23:33.375 308 12627.00 71.30 54463.50 88888.00 2016-11-03 19:23:33.500 308 12627.00 71.22 54463.45 88888.00 2016-11-03 19:23:33.625 308 12627.05 71.22 54463.47 88888.00 2016-11-03 19:23:33.750 308 12627.15 71.22 54463.47 88888.00 2016-11-03 19:23:33.875 308 12627.17 71.28 54463.47 88888.00 2016-11-03 19:23:34.000 308 12627.20 71.22 54463.45 88888.00 2016-11-03 19:23:34.125 308 12627.15 71.22 54463.47 88888.00 2016-11-03 19:23:34.250 308 12627.15 71.20 54463.47 88888.00 2016-11-03 19:23:34.375 308 12627.12 71.20 54463.47 88888.00 2016-11-03 19:23:34.500 308 12627.15 71.20 54463.50 88888.00 2016-11-03 19:23:34.625 308 12627.17 71.20 54463.50 88888.00 2016-11-03 19:23:34.750 308 12627.23 71.17 54463.45 88888.00 2016-11-03 19:23:34.875 308 12627.27 71.17 54463.47 88888.00 2016-11-03 19:23:35.000 308 12627.30 71.17 54463.45 88888.00 2016-11-03 19:23:35.125 308 12627.35 71.20 54463.50 88888.00 2016-11-03 19:23:35.250 308 12627.30 71.20 54463.47 88888.00 2016-11-03 19:23:35.375 308 12627.25 71.17 54463.53 88888.00 2016-11-03 19:23:35.500 308 12627.27 71.17 54463.47 88888.00 2016-11-03 19:23:35.625 308 12627.33 71.17 54463.47 88888.00 2016-11-03 19:23:35.750 308 12627.33 71.15 54463.47 88888.00 2016-11-03 19:23:35.875 308 12627.35 71.15 54463.47 88888.00 2016-11-03 19:23:36.000 308 12627.40 71.15 54463.47 88888.00 2016-11-03 19:23:36.125 308 12627.40 71.12 54463.47 88888.00 2016-11-03 19:23:36.250 308 12627.33 71.12 54463.47 88888.00 2016-11-03 19:23:36.375 308 12627.35 71.15 54463.47 88888.00 2016-11-03 19:23:36.500 308 12627.45 71.17 54463.45 88888.00 2016-11-03 19:23:36.625 308 12627.48 71.15 54463.40 88888.00 2016-11-03 19:23:36.750 308 12627.42 71.12 54463.43 88888.00 2016-11-03 19:23:36.875 308 12627.42 71.12 54463.45 88888.00 2016-11-03 19:23:37.000 308 12627.40 71.10 54463.45 88888.00 2016-11-03 19:23:37.125 308 12627.38 71.08 54463.43 88888.00 2016-11-03 19:23:37.250 308 12627.42 71.10 54463.45 88888.00 2016-11-03 19:23:37.375 308 12627.50 71.10 54463.45 88888.00 2016-11-03 19:23:37.500 308 12627.55 71.12 54463.45 88888.00 2016-11-03 19:23:37.625 308 12627.52 71.12 54463.45 88888.00 2016-11-03 19:23:37.750 308 12627.50 71.12 54463.43 88888.00 2016-11-03 19:23:37.875 308 12627.45 71.12 54463.47 88888.00 2016-11-03 19:23:38.000 308 12627.45 71.10 54463.45 88888.00 2016-11-03 19:23:38.125 308 12627.48 71.10 54463.43 88888.00 2016-11-03 19:23:38.250 308 12627.48 71.10 54463.45 88888.00 2016-11-03 19:23:38.375 308 12627.48 71.12 54463.45 88888.00 2016-11-03 19:23:38.500 308 12627.45 71.12 54463.47 88888.00 2016-11-03 19:23:38.625 308 12627.45 71.10 54463.47 88888.00 2016-11-03 19:23:38.750 308 12627.55 71.12 54463.50 88888.00 2016-11-03 19:23:38.875 308 12627.60 71.15 54463.53 88888.00 2016-11-03 19:23:39.000 308 12627.55 71.15 54463.50 88888.00 2016-11-03 19:23:39.125 308 12627.50 71.12 54463.47 88888.00 2016-11-03 19:23:39.250 308 12627.50 71.12 54463.50 88888.00 2016-11-03 19:23:39.375 308 12627.58 71.15 54463.50 88888.00 2016-11-03 19:23:39.500 308 12627.58 71.15 54463.50 88888.00 2016-11-03 19:23:39.625 308 12627.60 71.17 54463.53 88888.00 2016-11-03 19:23:39.750 308 12627.62 71.12 54463.47 88888.00 2016-11-03 19:23:39.875 308 12627.60 71.12 54463.50 88888.00 2016-11-03 19:23:40.000 308 12627.58 71.12 54463.50 88888.00 2016-11-03 19:23:40.125 308 12627.58 71.12 54463.50 88888.00 2016-11-03 19:23:40.250 308 12627.58 71.10 54463.50 88888.00 2016-11-03 19:23:40.375 308 12627.62 71.12 54463.50 88888.00 2016-11-03 19:23:40.500 308 12627.62 71.12 54463.50 88888.00 2016-11-03 19:23:40.625 308 12627.60 71.12 54463.50 88888.00 2016-11-03 19:23:40.750 308 12627.65 71.15 54463.50 88888.00 2016-11-03 19:23:40.875 308 12627.67 71.17 54463.50 88888.00 2016-11-03 19:23:41.000 308 12627.62 71.15 54463.50 88888.00 2016-11-03 19:23:41.125 308 12627.60 71.12 54463.53 88888.00 2016-11-03 19:23:41.250 308 12627.58 71.12 54463.53 88888.00 2016-11-03 19:23:41.375 308 12627.60 71.15 54463.53 88888.00 2016-11-03 19:23:41.500 308 12627.60 71.15 54463.53 88888.00 2016-11-03 19:23:41.625 308 12627.55 71.17 54463.53 88888.00 2016-11-03 19:23:41.750 308 12627.58 71.20 54463.53 88888.00 2016-11-03 19:23:41.875 308 12627.65 71.20 54463.53 88888.00 2016-11-03 19:23:42.000 308 12627.65 71.20 54463.53 88888.00 2016-11-03 19:23:42.125 308 12627.52 71.20 54463.50 88888.00 2016-11-03 19:23:42.250 308 12627.48 71.17 54463.55 88888.00 2016-11-03 19:23:42.375 308 12627.50 71.20 54463.55 88888.00 2016-11-03 19:23:42.500 308 12627.55 71.22 54463.55 88888.00 2016-11-03 19:23:42.625 308 12627.62 71.22 54463.55 88888.00 2016-11-03 19:23:42.750 308 12627.65 71.25 54463.55 88888.00 2016-11-03 19:23:42.875 308 12627.67 71.25 54463.55 88888.00 2016-11-03 19:23:43.000 308 12627.67 71.25 54463.53 88888.00 2016-11-03 19:23:43.125 308 12627.67 71.22 54463.57 88888.00 2016-11-03 19:23:43.250 308 12627.62 71.22 54463.60 88888.00 2016-11-03 19:23:43.375 308 12627.65 71.25 54463.57 88888.00 2016-11-03 19:23:43.500 308 12627.67 71.25 54463.57 88888.00 2016-11-03 19:23:43.625 308 12627.67 71.28 54463.57 88888.00 2016-11-03 19:23:43.750 308 12627.62 71.28 54463.60 88888.00 2016-11-03 19:23:43.875 308 12627.60 71.28 54463.57 88888.00 2016-11-03 19:23:44.000 308 12627.62 71.25 54463.57 88888.00 2016-11-03 19:23:44.125 308 12627.62 71.28 54463.62 88888.00 2016-11-03 19:23:44.250 308 12627.60 71.28 54463.60 88888.00 2016-11-03 19:23:44.375 308 12627.55 71.30 54463.57 88888.00 2016-11-03 19:23:44.500 308 12627.60 71.30 54463.60 88888.00 2016-11-03 19:23:44.625 308 12627.62 71.33 54463.60 88888.00 2016-11-03 19:23:44.750 308 12627.60 71.30 54463.62 88888.00 2016-11-03 19:23:44.875 308 12627.55 71.28 54463.60 88888.00 2016-11-03 19:23:45.000 308 12627.58 71.30 54463.62 88888.00 2016-11-03 19:23:45.125 308 12627.60 71.33 54463.62 88888.00 2016-11-03 19:23:45.250 308 12627.62 71.30 54463.65 88888.00 2016-11-03 19:23:45.375 308 12627.62 71.33 54463.65 88888.00 2016-11-03 19:23:45.500 308 12627.60 71.30 54463.65 88888.00 2016-11-03 19:23:45.625 308 12627.58 71.30 54463.62 88888.00 2016-11-03 19:23:45.750 308 12627.62 71.28 54463.65 88888.00 2016-11-03 19:23:45.875 308 12627.65 71.35 54463.68 88888.00 2016-11-03 19:23:46.000 308 12627.60 71.35 54463.68 88888.00 2016-11-03 19:23:46.125 308 12627.60 71.35 54463.65 88888.00 2016-11-03 19:23:46.250 308 12627.67 71.30 54463.65 88888.00 2016-11-03 19:23:46.375 308 12627.70 71.33 54463.65 88888.00 2016-11-03 19:23:46.500 308 12627.67 71.30 54463.65 88888.00 2016-11-03 19:23:46.625 308 12627.67 71.30 54463.62 88888.00 2016-11-03 19:23:46.750 308 12627.65 71.30 54463.65 88888.00 2016-11-03 19:23:46.875 308 12627.62 71.30 54463.68 88888.00 2016-11-03 19:23:47.000 308 12627.67 71.33 54463.68 88888.00 2016-11-03 19:23:47.125 308 12627.62 71.33 54463.68 88888.00 2016-11-03 19:23:47.250 308 12627.55 71.33 54463.72 88888.00 2016-11-03 19:23:47.375 308 12627.60 71.35 54463.70 88888.00 2016-11-03 19:23:47.500 308 12627.60 71.35 54463.72 88888.00 2016-11-03 19:23:47.625 308 12627.62 71.33 54463.72 88888.00 2016-11-03 19:23:47.750 308 12627.62 71.33 54463.72 88888.00 2016-11-03 19:23:47.875 308 12627.67 71.33 54463.75 88888.00 2016-11-03 19:23:48.000 308 12627.70 71.33 54463.78 88888.00 2016-11-03 19:23:48.125 308 12627.75 71.35 54463.78 88888.00 2016-11-03 19:23:48.250 308 12627.73 71.30 54463.75 88888.00 2016-11-03 19:23:48.375 308 12627.62 71.30 54463.75 88888.00 2016-11-03 19:23:48.500 308 12627.60 71.30 54463.75 88888.00 2016-11-03 19:23:48.625 308 12627.60 71.25 54463.75 88888.00 2016-11-03 19:23:48.750 308 12627.65 71.25 54463.78 88888.00 2016-11-03 19:23:48.875 308 12627.65 71.25 54463.80 88888.00 2016-11-03 19:23:49.000 308 12627.62 71.28 54463.80 88888.00 2016-11-03 19:23:49.125 308 12627.60 71.25 54463.78 88888.00 2016-11-03 19:23:49.250 308 12627.58 71.22 54463.82 88888.00 2016-11-03 19:23:49.375 308 12627.55 71.22 54463.82 88888.00 2016-11-03 19:23:49.500 308 12627.55 71.22 54463.82 88888.00 2016-11-03 19:23:49.625 308 12627.58 71.22 54463.82 88888.00 2016-11-03 19:23:49.750 308 12627.65 71.20 54463.85 88888.00 2016-11-03 19:23:49.875 308 12627.73 71.20 54463.85 88888.00 2016-11-03 19:23:50.000 308 12627.73 71.17 54463.82 88888.00 2016-11-03 19:23:50.125 308 12627.70 71.17 54463.82 88888.00 2016-11-03 19:23:50.250 308 12627.73 71.17 54463.88 88888.00 2016-11-03 19:23:50.375 308 12627.70 71.15 54463.85 88888.00 2016-11-03 19:23:50.500 308 12627.70 71.15 54463.88 88888.00 2016-11-03 19:23:50.625 308 12627.67 71.15 54463.85 88888.00 2016-11-03 19:23:50.750 308 12627.70 71.10 54463.88 88888.00 2016-11-03 19:23:50.875 308 12627.75 71.12 54463.88 88888.00 2016-11-03 19:23:51.000 308 12627.77 71.12 54463.88 88888.00 2016-11-03 19:23:51.125 308 12627.77 71.12 54463.90 88888.00 2016-11-03 19:23:51.250 308 12627.77 71.08 54463.93 88888.00 2016-11-03 19:23:51.375 308 12627.80 71.10 54463.93 88888.00 2016-11-03 19:23:51.500 308 12627.83 71.10 54463.93 88888.00 2016-11-03 19:23:51.625 308 12627.88 71.05 54463.90 88888.00 2016-11-03 19:23:51.750 308 12627.83 71.05 54463.90 88888.00 2016-11-03 19:23:51.875 308 12627.85 71.05 54463.93 88888.00 2016-11-03 19:23:52.000 308 12627.88 71.03 54463.95 88888.00 2016-11-03 19:23:52.125 308 12627.83 71.03 54463.93 88888.00 2016-11-03 19:23:52.250 308 12627.83 71.00 54463.95 88888.00 2016-11-03 19:23:52.375 308 12627.88 71.00 54463.95 88888.00 2016-11-03 19:23:52.500 308 12627.92 71.05 54463.95 88888.00 2016-11-03 19:23:52.625 308 12627.95 71.05 54463.97 88888.00 2016-11-03 19:23:52.750 308 12627.90 71.00 54463.97 88888.00 2016-11-03 19:23:52.875 308 12627.88 70.97 54463.97 88888.00 2016-11-03 19:23:53.000 308 12627.90 70.92 54463.97 88888.00 2016-11-03 19:23:53.125 308 12628.00 70.95 54463.97 88888.00 2016-11-03 19:23:53.250 308 12627.95 70.95 54464.00 88888.00 2016-11-03 19:23:53.375 308 12627.92 70.95 54463.97 88888.00 2016-11-03 19:23:53.500 308 12627.90 70.92 54464.00 88888.00 2016-11-03 19:23:53.625 308 12627.95 70.95 54464.00 88888.00 2016-11-03 19:23:53.750 308 12628.02 70.90 54464.00 88888.00 2016-11-03 19:23:53.875 308 12628.05 70.92 54464.00 88888.00 2016-11-03 19:23:54.000 308 12628.02 70.92 54464.00 88888.00 2016-11-03 19:23:54.125 308 12628.08 70.88 54464.03 88888.00 2016-11-03 19:23:54.250 308 12628.08 70.90 54464.00 88888.00 2016-11-03 19:23:54.375 308 12628.02 70.88 54464.00 88888.00 2016-11-03 19:23:54.500 308 12628.02 70.85 54464.03 88888.00 2016-11-03 19:23:54.625 308 12628.15 70.88 54464.00 88888.00 2016-11-03 19:23:54.750 308 12628.20 70.85 54464.03 88888.00 2016-11-03 19:23:54.875 308 12628.20 70.85 54464.03 88888.00 2016-11-03 19:23:55.000 308 12628.23 70.85 54464.03 88888.00 2016-11-03 19:23:55.125 308 12628.25 70.83 54464.00 88888.00 2016-11-03 19:23:55.250 308 12628.23 70.78 54464.00 88888.00 2016-11-03 19:23:55.375 308 12628.27 70.78 54464.03 88888.00 2016-11-03 19:23:55.500 308 12628.30 70.80 54464.03 88888.00 2016-11-03 19:23:55.625 308 12628.38 70.83 54464.03 88888.00 2016-11-03 19:23:55.750 308 12628.42 70.80 54464.03 88888.00 2016-11-03 19:23:55.875 308 12628.40 70.75 54464.03 88888.00 2016-11-03 19:23:56.000 308 12628.40 70.75 54464.03 88888.00 2016-11-03 19:23:56.125 308 12628.45 70.75 54464.03 88888.00 2016-11-03 19:23:56.250 308 12628.50 70.72 54464.03 88888.00 2016-11-03 19:23:56.375 308 12628.58 70.75 54464.03 88888.00 2016-11-03 19:23:56.500 308 12628.62 70.72 54464.03 88888.00 2016-11-03 19:23:56.625 308 12628.65 70.70 54464.00 88888.00 2016-11-03 19:23:56.750 308 12628.67 70.70 54464.03 88888.00 2016-11-03 19:23:56.875 308 12628.70 70.70 54464.03 88888.00 2016-11-03 19:23:57.000 308 12628.67 70.67 54464.03 88888.00 2016-11-03 19:23:57.125 308 12628.70 70.65 54464.00 88888.00 2016-11-03 19:23:57.250 308 12628.75 70.65 54464.03 88888.00 2016-11-03 19:23:57.375 308 12628.77 70.65 54464.00 88888.00 2016-11-03 19:23:57.500 308 12628.80 70.62 54464.03 88888.00 2016-11-03 19:23:57.625 308 12628.83 70.65 54464.03 88888.00 2016-11-03 19:23:57.750 308 12628.83 70.62 54464.03 88888.00 2016-11-03 19:23:57.875 308 12628.85 70.62 54464.05 88888.00 2016-11-03 19:23:58.000 308 12628.92 70.62 54464.03 88888.00 2016-11-03 19:23:58.125 308 12628.90 70.62 54464.07 88888.00 2016-11-03 19:23:58.250 308 12628.95 70.60 54464.07 88888.00 2016-11-03 19:23:58.375 308 12629.05 70.58 54464.05 88888.00 2016-11-03 19:23:58.500 308 12629.10 70.58 54464.03 88888.00 2016-11-03 19:23:58.625 308 12629.08 70.58 54464.05 88888.00 2016-11-03 19:23:58.750 308 12629.10 70.55 54464.03 88888.00 2016-11-03 19:23:58.875 308 12629.10 70.58 54464.03 88888.00 2016-11-03 19:23:59.000 308 12629.10 70.55 54464.03 88888.00 2016-11-03 19:23:59.125 308 12629.12 70.55 54464.03 88888.00 2016-11-03 19:23:59.250 308 12629.20 70.53 54464.00 88888.00 2016-11-03 19:23:59.375 308 12629.25 70.55 54464.03 88888.00 2016-11-03 19:23:59.500 308 12629.30 70.53 54464.03 88888.00 2016-11-03 19:23:59.625 308 12629.33 70.53 54464.03 88888.00 2016-11-03 19:23:59.750 308 12629.38 70.50 54464.03 88888.00 2016-11-03 19:23:59.875 308 12629.48 70.50 54464.03 88888.00 2016-11-03 19:24:00.000 308 12629.50 70.50 54464.03 88888.00 2016-11-03 19:24:00.125 308 12629.48 70.50 54464.03 88888.00 2016-11-03 19:24:00.250 308 12629.45 70.47 54464.00 88888.00 2016-11-03 19:24:00.375 308 12629.52 70.45 54464.00 88888.00 2016-11-03 19:24:00.500 308 12629.55 70.45 54464.03 88888.00 2016-11-03 19:24:00.625 308 12629.65 70.47 54464.03 88888.00 2016-11-03 19:24:00.750 308 12629.65 70.50 54464.05 88888.00 2016-11-03 19:24:00.875 308 12629.67 70.47 54464.05 88888.00 2016-11-03 19:24:01.000 308 12629.67 70.47 54464.03 88888.00 2016-11-03 19:24:01.125 308 12629.70 70.50 54464.03 88888.00 2016-11-03 19:24:01.250 308 12629.73 70.50 54464.03 88888.00 2016-11-03 19:24:01.375 308 12629.73 70.50 54464.03 88888.00 2016-11-03 19:24:01.500 308 12629.73 70.47 54464.03 88888.00 2016-11-03 19:24:01.625 308 12629.80 70.47 54464.03 88888.00 2016-11-03 19:24:01.750 308 12629.85 70.47 54464.03 88888.00 2016-11-03 19:24:01.875 308 12629.88 70.53 54464.05 88888.00 2016-11-03 19:24:02.000 308 12629.88 70.50 54464.05 88888.00 2016-11-03 19:24:02.125 308 12629.85 70.47 54464.05 88888.00 2016-11-03 19:24:02.250 308 12629.83 70.50 54464.05 88888.00 2016-11-03 19:24:02.375 308 12629.77 70.50 54464.05 88888.00 2016-11-03 19:24:02.500 308 12629.83 70.50 54464.07 88888.00 2016-11-03 19:24:02.625 308 12629.92 70.50 54464.07 88888.00 2016-11-03 19:24:02.750 308 12629.98 70.47 54464.05 88888.00 2016-11-03 19:24:02.875 308 12630.05 70.47 54464.03 88888.00 2016-11-03 19:24:03.000 308 12630.12 70.47 54464.00 88888.00 2016-11-03 19:24:03.125 308 12630.12 70.47 54464.03 88888.00 2016-11-03 19:24:03.250 308 12630.12 70.47 54464.03 88888.00 2016-11-03 19:24:03.375 308 12630.10 70.47 54464.00 88888.00 2016-11-03 19:24:03.500 308 12630.12 70.50 54464.00 88888.00 2016-11-03 19:24:03.625 308 12630.17 70.47 54464.03 88888.00 2016-11-03 19:24:03.750 308 12630.17 70.47 54464.03 88888.00 2016-11-03 19:24:03.875 308 12630.23 70.50 54464.03 88888.00 2016-11-03 19:24:04.000 308 12630.25 70.50 54464.03 88888.00 2016-11-03 19:24:04.125 308 12630.30 70.50 54464.03 88888.00 2016-11-03 19:24:04.250 308 12630.27 70.50 54464.00 88888.00 2016-11-03 19:24:04.375 308 12630.25 70.50 54464.00 88888.00 2016-11-03 19:24:04.500 308 12630.30 70.50 54464.00 88888.00 2016-11-03 19:24:04.625 308 12630.38 70.53 54464.00 88888.00 2016-11-03 19:24:04.750 308 12630.42 70.55 54464.00 88888.00 2016-11-03 19:24:04.875 308 12630.40 70.55 54464.00 88888.00 2016-11-03 19:24:05.000 308 12630.42 70.55 54463.97 88888.00 2016-11-03 19:24:05.125 308 12630.45 70.55 54464.00 88888.00 2016-11-03 19:24:05.250 308 12630.45 70.55 54464.03 88888.00 2016-11-03 19:24:05.375 308 12630.48 70.55 54464.03 88888.00 2016-11-03 19:24:05.500 308 12630.45 70.53 54464.03 88888.00 2016-11-03 19:24:05.625 308 12630.48 70.53 54464.00 88888.00 2016-11-03 19:24:05.750 308 12630.50 70.55 54464.00 88888.00 2016-11-03 19:24:05.875 308 12630.55 70.55 54464.00 88888.00 2016-11-03 19:24:06.000 308 12630.60 70.58 54463.97 88888.00 2016-11-03 19:24:06.125 308 12630.62 70.58 54464.00 88888.00 2016-11-03 19:24:06.250 308 12630.60 70.58 54464.00 88888.00 2016-11-03 19:24:06.375 308 12630.60 70.60 54464.00 88888.00 2016-11-03 19:24:06.500 308 12630.62 70.58 54464.03 88888.00 2016-11-03 19:24:06.625 308 12630.65 70.60 54464.03 88888.00 2016-11-03 19:24:06.750 308 12630.70 70.60 54464.00 88888.00 2016-11-03 19:24:06.875 308 12630.73 70.58 54464.03 88888.00 2016-11-03 19:24:07.000 308 12630.65 70.58 54464.00 88888.00 2016-11-03 19:24:07.125 308 12630.62 70.62 54464.03 88888.00 2016-11-03 19:24:07.250 308 12630.60 70.58 54464.05 88888.00 2016-11-03 19:24:07.375 308 12630.62 70.60 54464.03 88888.00 2016-11-03 19:24:07.500 308 12630.65 70.62 54464.03 88888.00 2016-11-03 19:24:07.625 308 12630.73 70.60 54464.03 88888.00 2016-11-03 19:24:07.750 308 12630.83 70.60 54464.00 88888.00 2016-11-03 19:24:07.875 308 12630.80 70.60 54464.03 88888.00 2016-11-03 19:24:08.000 308 12630.83 70.60 54464.05 88888.00 2016-11-03 19:24:08.125 308 12630.80 70.60 54464.05 88888.00 2016-11-03 19:24:08.250 308 12630.73 70.62 54464.00 88888.00 2016-11-03 19:24:08.375 308 12630.75 70.65 54464.00 88888.00 2016-11-03 19:24:08.500 308 12630.77 70.65 54464.00 88888.00 2016-11-03 19:24:08.625 308 12630.80 70.65 54464.03 88888.00 2016-11-03 19:24:08.750 308 12630.75 70.65 54464.03 88888.00 2016-11-03 19:24:08.875 308 12630.73 70.67 54464.03 88888.00 2016-11-03 19:24:09.000 308 12630.75 70.67 54464.00 88888.00 2016-11-03 19:24:09.125 308 12630.80 70.65 54464.00 88888.00 2016-11-03 19:24:09.250 308 12630.80 70.65 54464.03 88888.00 2016-11-03 19:24:09.375 308 12630.83 70.65 54464.00 88888.00 2016-11-03 19:24:09.500 308 12630.80 70.67 54464.00 88888.00 2016-11-03 19:24:09.625 308 12630.77 70.70 54464.03 88888.00 2016-11-03 19:24:09.750 308 12630.75 70.67 54464.03 88888.00 2016-11-03 19:24:09.875 308 12630.75 70.65 54464.00 88888.00 2016-11-03 19:24:10.000 308 12630.75 70.65 54464.00 88888.00 2016-11-03 19:24:10.125 308 12630.77 70.65 54464.03 88888.00 2016-11-03 19:24:10.250 308 12630.83 70.62 54464.00 88888.00 2016-11-03 19:24:10.375 308 12630.88 70.62 54464.03 88888.00 2016-11-03 19:24:10.500 308 12630.90 70.62 54464.03 88888.00 2016-11-03 19:24:10.625 308 12630.92 70.65 54464.03 88888.00 2016-11-03 19:24:10.750 308 12630.92 70.67 54464.05 88888.00 2016-11-03 19:24:10.875 308 12630.90 70.67 54464.03 88888.00 2016-11-03 19:24:11.000 308 12630.85 70.65 54464.00 88888.00 2016-11-03 19:24:11.125 308 12630.83 70.67 54464.05 88888.00 2016-11-03 19:24:11.250 308 12630.80 70.65 54464.07 88888.00 2016-11-03 19:24:11.375 308 12630.85 70.62 54464.05 88888.00 2016-11-03 19:24:11.500 308 12630.88 70.62 54464.05 88888.00 2016-11-03 19:24:11.625 308 12630.92 70.62 54464.05 88888.00 2016-11-03 19:24:11.750 308 12630.88 70.62 54464.03 88888.00 2016-11-03 19:24:11.875 308 12630.83 70.62 54464.03 88888.00 2016-11-03 19:24:12.000 308 12630.85 70.60 54464.05 88888.00 2016-11-03 19:24:12.125 308 12630.88 70.60 54464.03 88888.00 2016-11-03 19:24:12.250 308 12630.90 70.62 54464.05 88888.00 2016-11-03 19:24:12.375 308 12630.92 70.58 54464.05 88888.00 2016-11-03 19:24:12.500 308 12630.95 70.58 54464.05 88888.00 2016-11-03 19:24:12.625 308 12631.00 70.58 54464.05 88888.00 2016-11-03 19:24:12.750 308 12631.02 70.58 54464.07 88888.00 2016-11-03 19:24:12.875 308 12631.00 70.60 54464.07 88888.00 2016-11-03 19:24:13.000 308 12631.00 70.58 54464.07 88888.00 2016-11-03 19:24:13.125 308 12631.00 70.55 54464.10 88888.00 2016-11-03 19:24:13.250 308 12631.02 70.55 54464.10 88888.00 2016-11-03 19:24:13.375 308 12631.05 70.53 54464.10 88888.00 2016-11-03 19:24:13.500 308 12631.00 70.55 54464.12 88888.00 2016-11-03 19:24:13.625 308 12631.00 70.53 54464.12 88888.00 2016-11-03 19:24:13.750 308 12631.02 70.53 54464.15 88888.00 2016-11-03 19:24:13.875 308 12631.00 70.53 54464.18 88888.00 2016-11-03 19:24:14.000 308 12630.92 70.50 54464.18 88888.00 2016-11-03 19:24:14.125 308 12630.92 70.50 54464.15 88888.00 2016-11-03 19:24:14.250 308 12630.95 70.47 54464.15 88888.00 2016-11-03 19:24:14.375 308 12630.98 70.47 54464.12 88888.00 2016-11-03 19:24:14.500 308 12631.05 70.47 54464.15 88888.00 2016-11-03 19:24:14.625 308 12631.10 70.47 54464.18 88888.00 2016-11-03 19:24:14.750 308 12631.08 70.45 54464.15 88888.00 2016-11-03 19:24:14.875 308 12631.08 70.45 54464.18 88888.00 2016-11-03 19:24:15.000 308 12631.02 70.42 54464.12 88888.00 2016-11-03 19:24:15.125 308 12631.02 70.42 54464.15 88888.00 2016-11-03 19:24:15.250 308 12631.05 70.40 54464.15 88888.00 2016-11-03 19:24:15.375 308 12631.10 70.40 54464.18 88888.00 2016-11-03 19:24:15.500 308 12631.05 70.42 54464.20 88888.00 2016-11-03 19:24:15.625 308 12631.02 70.42 54464.18 88888.00 2016-11-03 19:24:15.750 308 12630.98 70.42 54464.20 88888.00 2016-11-03 19:24:15.875 308 12631.05 70.40 54464.18 88888.00 2016-11-03 19:24:16.000 308 12631.05 70.38 54464.18 88888.00 2016-11-03 19:24:16.125 308 12631.00 70.38 54464.20 88888.00 2016-11-03 19:24:16.250 308 12631.00 70.33 54464.22 88888.00 2016-11-03 19:24:16.375 308 12630.98 70.33 54464.20 88888.00 2016-11-03 19:24:16.500 308 12631.00 70.33 54464.22 88888.00 2016-11-03 19:24:16.625 308 12631.00 70.35 54464.22 88888.00 2016-11-03 19:24:16.750 308 12631.02 70.35 54464.22 88888.00 2016-11-03 19:24:16.875 308 12630.98 70.38 54464.25 88888.00 2016-11-03 19:24:17.000 308 12631.00 70.35 54464.28 88888.00 2016-11-03 19:24:17.125 308 12631.00 70.33 54464.28 88888.00 2016-11-03 19:24:17.250 308 12630.92 70.33 54464.30 88888.00 2016-11-03 19:24:17.375 308 12630.88 70.30 54464.30 88888.00 2016-11-03 19:24:17.500 308 12630.90 70.25 54464.28 88888.00 2016-11-03 19:24:17.625 308 12630.85 70.20 54464.28 88888.00 2016-11-03 19:24:17.750 308 12630.85 70.20 54464.30 88888.00 2016-11-03 19:24:17.875 308 12630.88 70.22 54464.30 88888.00 2016-11-03 19:24:18.000 308 12630.88 70.22 54464.32 88888.00 2016-11-03 19:24:18.125 308 12630.88 70.20 54464.35 88888.00 2016-11-03 19:24:18.250 308 12630.85 70.17 54464.35 88888.00 2016-11-03 19:24:18.375 308 12630.80 70.17 54464.32 88888.00 2016-11-03 19:24:18.500 308 12630.83 70.15 54464.32 88888.00 2016-11-03 19:24:18.625 308 12630.83 70.15 54464.38 88888.00 2016-11-03 19:24:18.750 308 12630.85 70.15 54464.40 88888.00 2016-11-03 19:24:18.875 308 12630.80 70.15 54464.43 88888.00 2016-11-03 19:24:19.000 308 12630.73 70.12 54464.43 88888.00 2016-11-03 19:24:19.125 308 12630.65 70.10 54464.40 88888.00 2016-11-03 19:24:19.250 308 12630.62 70.08 54464.40 88888.00 2016-11-03 19:24:19.375 308 12630.65 70.05 54464.40 88888.00 2016-11-03 19:24:19.500 308 12630.67 70.05 54464.43 88888.00 2016-11-03 19:24:19.625 308 12630.67 70.05 54464.45 88888.00 2016-11-03 19:24:19.750 308 12630.67 70.00 54464.47 88888.00 2016-11-03 19:24:19.875 308 12630.65 69.97 54464.45 88888.00 2016-11-03 19:24:20.000 308 12630.65 70.03 54464.47 88888.00 2016-11-03 19:24:20.125 308 12630.67 70.00 54464.50 88888.00 2016-11-03 19:24:20.250 308 12630.67 69.95 54464.50 88888.00 2016-11-03 19:24:20.375 308 12630.62 69.92 54464.50 88888.00 2016-11-03 19:24:20.500 308 12630.65 69.92 54464.53 88888.00 2016-11-03 19:24:20.625 308 12630.70 69.92 54464.53 88888.00 2016-11-03 19:24:20.750 308 12630.67 69.90 54464.53 88888.00 2016-11-03 19:24:20.875 308 12630.58 69.90 54464.53 88888.00 2016-11-03 19:24:21.000 308 12630.52 69.85 54464.55 88888.00 2016-11-03 19:24:21.125 308 12630.48 69.88 54464.57 88888.00 2016-11-03 19:24:21.250 308 12630.50 69.85 54464.57 88888.00 2016-11-03 19:24:21.375 308 12630.55 69.83 54464.57 88888.00 2016-11-03 19:24:21.500 308 12630.52 69.83 54464.60 88888.00 2016-11-03 19:24:21.625 308 12630.45 69.80 54464.60 88888.00 2016-11-03 19:24:21.750 308 12630.50 69.80 54464.57 88888.00 2016-11-03 19:24:21.875 308 12630.50 69.80 54464.57 88888.00 2016-11-03 19:24:22.000 308 12630.55 69.78 54464.57 88888.00 2016-11-03 19:24:22.125 308 12630.52 69.78 54464.60 88888.00 2016-11-03 19:24:22.250 308 12630.48 69.78 54464.62 88888.00 2016-11-03 19:24:22.375 308 12630.52 69.75 54464.62 88888.00 2016-11-03 19:24:22.500 308 12630.50 69.72 54464.62 88888.00 2016-11-03 19:24:22.625 308 12630.50 69.70 54464.62 88888.00 2016-11-03 19:24:22.750 308 12630.52 69.72 54464.65 88888.00 2016-11-03 19:24:22.875 308 12630.50 69.72 54464.68 88888.00 2016-11-03 19:24:23.000 308 12630.48 69.70 54464.68 88888.00 2016-11-03 19:24:23.125 308 12630.50 69.67 54464.68 88888.00 2016-11-03 19:24:23.250 308 12630.45 69.62 54464.62 88888.00 2016-11-03 19:24:23.375 308 12630.48 69.65 54464.62 88888.00 2016-11-03 19:24:23.500 308 12630.48 69.62 54464.68 88888.00 2016-11-03 19:24:23.625 308 12630.45 69.62 54464.68 88888.00 2016-11-03 19:24:23.750 308 12630.45 69.62 54464.70 88888.00 2016-11-03 19:24:23.875 308 12630.45 69.60 54464.70 88888.00 2016-11-03 19:24:24.000 308 12630.50 69.58 54464.68 88888.00 2016-11-03 19:24:24.125 308 12630.48 69.58 54464.70 88888.00 2016-11-03 19:24:24.250 308 12630.45 69.58 54464.70 88888.00 2016-11-03 19:24:24.375 308 12630.48 69.55 54464.70 88888.00 2016-11-03 19:24:24.500 308 12630.42 69.53 54464.72 88888.00 2016-11-03 19:24:24.625 308 12630.45 69.53 54464.70 88888.00 2016-11-03 19:24:24.750 308 12630.50 69.53 54464.72 88888.00 2016-11-03 19:24:24.875 308 12630.50 69.53 54464.72 88888.00 2016-11-03 19:24:25.000 308 12630.55 69.53 54464.72 88888.00 2016-11-03 19:24:25.125 308 12630.52 69.50 54464.72 88888.00 2016-11-03 19:24:25.250 308 12630.55 69.50 54464.75 88888.00 2016-11-03 19:24:25.375 308 12630.62 69.50 54464.72 88888.00 2016-11-03 19:24:25.500 308 12630.62 69.50 54464.75 88888.00 2016-11-03 19:24:25.625 308 12630.62 69.47 54464.75 88888.00 2016-11-03 19:24:25.750 308 12630.67 69.45 54464.75 88888.00 2016-11-03 19:24:25.875 308 12630.75 69.42 54464.75 88888.00 2016-11-03 19:24:26.000 308 12630.75 69.40 54464.75 88888.00 2016-11-03 19:24:26.125 308 12630.70 69.45 54464.80 88888.00 2016-11-03 19:24:26.250 308 12630.73 69.42 54464.80 88888.00 2016-11-03 19:24:26.375 308 12630.77 69.40 54464.80 88888.00 2016-11-03 19:24:26.500 308 12630.77 69.40 54464.80 88888.00 2016-11-03 19:24:26.625 308 12630.73 69.35 54464.80 88888.00 2016-11-03 19:24:26.750 308 12630.75 69.33 54464.80 88888.00 2016-11-03 19:24:26.875 308 12630.83 69.33 54464.82 88888.00 2016-11-03 19:24:27.000 308 12630.88 69.33 54464.78 88888.00 2016-11-03 19:24:27.125 308 12630.92 69.33 54464.78 88888.00 2016-11-03 19:24:27.250 308 12630.92 69.30 54464.78 88888.00 2016-11-03 19:24:27.375 308 12631.00 69.30 54464.80 88888.00 2016-11-03 19:24:27.500 308 12631.02 69.30 54464.80 88888.00 2016-11-03 19:24:27.625 308 12631.00 69.28 54464.78 88888.00 2016-11-03 19:24:27.750 308 12631.02 69.28 54464.80 88888.00 2016-11-03 19:24:27.875 308 12631.08 69.25 54464.80 88888.00 2016-11-03 19:24:28.000 308 12631.15 69.22 54464.80 88888.00 2016-11-03 19:24:28.125 308 12631.23 69.22 54464.80 88888.00 2016-11-03 19:24:28.250 308 12631.23 69.22 54464.78 88888.00 2016-11-03 19:24:28.375 308 12631.23 69.25 54464.78 88888.00 2016-11-03 19:24:28.500 308 12631.23 69.25 54464.78 88888.00 2016-11-03 19:24:28.625 308 12631.23 69.25 54464.75 88888.00 2016-11-03 19:24:28.750 308 12631.30 69.22 54464.78 88888.00 2016-11-03 19:24:28.875 308 12631.33 69.25 54464.75 88888.00 2016-11-03 19:24:29.000 308 12631.38 69.28 54464.75 88888.00 2016-11-03 19:24:29.125 308 12631.42 69.25 54464.78 88888.00 2016-11-03 19:24:29.250 308 12631.42 69.22 54464.75 88888.00 2016-11-03 19:24:29.375 308 12631.45 69.25 54464.75 88888.00 2016-11-03 19:24:29.500 308 12631.42 69.25 54464.78 88888.00 2016-11-03 19:24:29.625 308 12631.48 69.22 54464.78 88888.00 2016-11-03 19:24:29.750 308 12631.50 69.22 54464.75 88888.00 2016-11-03 19:24:29.875 308 12631.52 69.20 54464.75 88888.00 2016-11-03 19:24:30.000 308 12631.55 69.20 54464.75 88888.00 2016-11-03 19:24:30.125 308 12631.50 69.20 54464.78 88888.00 2016-11-03 19:24:30.250 308 12631.55 69.17 54464.78 88888.00 2016-11-03 19:24:30.375 308 12631.62 69.20 54464.78 88888.00 2016-11-03 19:24:30.500 308 12631.70 69.25 54464.80 88888.00 2016-11-03 19:24:30.625 308 12631.77 69.25 54464.78 88888.00 2016-11-03 19:24:30.750 308 12631.75 69.25 54464.75 88888.00 2016-11-03 19:24:30.875 308 12631.80 69.28 54464.75 88888.00 2016-11-03 19:24:31.000 308 12631.88 69.25 54464.75 88888.00 2016-11-03 19:24:31.125 308 12631.92 69.28 54464.75 88888.00 2016-11-03 19:24:31.250 308 12631.95 69.28 54464.78 88888.00 2016-11-03 19:24:31.375 308 12632.00 69.28 54464.75 88888.00 2016-11-03 19:24:31.500 308 12632.02 69.28 54464.75 88888.00 2016-11-03 19:24:31.625 308 12632.08 69.30 54464.75 88888.00 2016-11-03 19:24:31.750 308 12632.05 69.28 54464.75 88888.00 2016-11-03 19:24:31.875 308 12632.05 69.30 54464.75 88888.00 2016-11-03 19:24:32.000 308 12632.05 69.33 54464.75 88888.00 2016-11-03 19:24:32.125 308 12632.12 69.35 54464.78 88888.00 2016-11-03 19:24:32.250 308 12632.17 69.33 54464.78 88888.00 2016-11-03 19:24:32.375 308 12632.17 69.35 54464.80 88888.00 2016-11-03 19:24:32.500 308 12632.23 69.35 54464.78 88888.00 2016-11-03 19:24:32.625 308 12632.27 69.40 54464.78 88888.00 2016-11-03 19:24:32.750 308 12632.30 69.38 54464.78 88888.00 2016-11-03 19:24:32.875 308 12632.35 69.40 54464.80 88888.00 2016-11-03 19:24:33.000 308 12632.42 69.38 54464.80 88888.00 2016-11-03 19:24:33.125 308 12632.45 69.40 54464.80 88888.00 2016-11-03 19:24:33.250 308 12632.38 69.45 54464.78 88888.00 2016-11-03 19:24:33.375 308 12632.40 69.50 54464.75 88888.00 2016-11-03 19:24:33.500 308 12632.48 69.50 54464.75 88888.00 2016-11-03 19:24:33.625 308 12632.52 69.50 54464.75 88888.00 2016-11-03 19:24:33.750 308 12632.58 69.50 54464.75 88888.00 2016-11-03 19:24:33.875 308 12632.58 69.47 54464.75 88888.00 2016-11-03 19:24:34.000 308 12632.58 69.50 54464.75 88888.00 2016-11-03 19:24:34.125 308 12632.58 69.53 54464.75 88888.00 2016-11-03 19:24:34.250 308 12632.65 69.53 54464.75 88888.00 2016-11-03 19:24:34.375 308 12632.70 69.55 54464.75 88888.00 2016-11-03 19:24:34.500 308 12632.73 69.58 54464.78 88888.00 2016-11-03 19:24:34.625 308 12632.75 69.60 54464.78 88888.00 2016-11-03 19:24:34.750 308 12632.75 69.60 54464.78 88888.00 2016-11-03 19:24:34.875 308 12632.77 69.62 54464.78 88888.00 2016-11-03 19:24:35.000 308 12632.77 69.62 54464.75 88888.00 2016-11-03 19:24:35.125 308 12632.77 69.62 54464.72 88888.00 2016-11-03 19:24:35.250 308 12632.75 69.60 54464.75 88888.00 2016-11-03 19:24:35.375 308 12632.85 69.67 54464.75 88888.00 2016-11-03 19:24:35.500 308 12632.90 69.70 54464.75 88888.00 2016-11-03 19:24:35.625 308 12632.88 69.67 54464.75 88888.00 2016-11-03 19:24:35.750 308 12632.92 69.67 54464.72 88888.00 2016-11-03 19:24:35.875 308 12632.92 69.67 54464.75 88888.00 2016-11-03 19:24:36.000 308 12632.92 69.72 54464.75 88888.00 2016-11-03 19:24:36.125 308 12632.95 69.75 54464.75 88888.00 2016-11-03 19:24:36.250 308 12632.92 69.78 54464.75 88888.00 2016-11-03 19:24:36.375 308 12633.00 69.78 54464.72 88888.00 2016-11-03 19:24:36.500 308 12633.05 69.80 54464.72 88888.00 2016-11-03 19:24:36.625 308 12633.10 69.83 54464.75 88888.00 2016-11-03 19:24:36.750 308 12633.12 69.85 54464.75 88888.00 2016-11-03 19:24:36.875 308 12633.15 69.90 54464.75 88888.00 2016-11-03 19:24:37.000 308 12633.20 69.90 54464.78 88888.00 2016-11-03 19:24:37.125 308 12633.23 69.90 54464.80 88888.00 2016-11-03 19:24:37.250 308 12633.25 69.92 54464.80 88888.00 2016-11-03 19:24:37.375 308 12633.25 69.92 54464.80 88888.00 2016-11-03 19:24:37.500 308 12633.17 69.95 54464.78 88888.00 2016-11-03 19:24:37.625 308 12633.15 69.97 54464.80 88888.00 2016-11-03 19:24:37.750 308 12633.20 69.95 54464.80 88888.00 2016-11-03 19:24:37.875 308 12633.20 70.00 54464.78 88888.00 2016-11-03 19:24:38.000 308 12633.20 70.00 54464.80 88888.00 2016-11-03 19:24:38.125 308 12633.12 70.03 54464.82 88888.00 2016-11-03 19:24:38.250 308 12633.10 70.00 54464.82 88888.00 2016-11-03 19:24:38.375 308 12633.17 70.03 54464.80 88888.00 2016-11-03 19:24:38.500 308 12633.15 70.03 54464.80 88888.00 2016-11-03 19:24:38.625 308 12633.15 70.03 54464.82 88888.00 2016-11-03 19:24:38.750 308 12633.12 70.08 54464.82 88888.00 2016-11-03 19:24:38.875 308 12633.15 70.10 54464.80 88888.00 2016-11-03 19:24:39.000 308 12633.12 70.10 54464.78 88888.00 2016-11-03 19:24:39.125 308 12633.15 70.12 54464.80 88888.00 2016-11-03 19:24:39.250 308 12633.17 70.10 54464.78 88888.00 2016-11-03 19:24:39.375 308 12633.20 70.10 54464.80 88888.00 2016-11-03 19:24:39.500 308 12633.20 70.15 54464.82 88888.00 2016-11-03 19:24:39.625 308 12633.23 70.17 54464.82 88888.00 2016-11-03 19:24:39.750 308 12633.27 70.17 54464.82 88888.00 2016-11-03 19:24:39.875 308 12633.30 70.17 54464.82 88888.00 2016-11-03 19:24:40.000 308 12633.25 70.15 54464.82 88888.00 2016-11-03 19:24:40.125 308 12633.17 70.22 54464.82 88888.00 2016-11-03 19:24:40.250 308 12633.08 70.17 54464.82 88888.00 2016-11-03 19:24:40.375 308 12633.10 70.25 54464.82 88888.00 2016-11-03 19:24:40.500 308 12633.10 70.28 54464.85 88888.00 2016-11-03 19:24:40.625 308 12633.08 70.28 54464.88 88888.00 2016-11-03 19:24:40.750 308 12633.05 70.28 54464.85 88888.00 2016-11-03 19:24:40.875 308 12633.05 70.30 54464.85 88888.00 2016-11-03 19:24:41.000 308 12633.15 70.35 54464.85 88888.00 2016-11-03 19:24:41.125 308 12633.20 70.33 54464.82 88888.00 2016-11-03 19:24:41.250 308 12633.17 70.35 54464.85 88888.00 2016-11-03 19:24:41.375 308 12633.17 70.35 54464.85 88888.00 2016-11-03 19:24:41.500 308 12633.17 70.38 54464.90 88888.00 2016-11-03 19:24:41.625 308 12633.17 70.38 54464.88 88888.00 2016-11-03 19:24:41.750 308 12633.20 70.35 54464.88 88888.00 2016-11-03 19:24:41.875 308 12633.15 70.38 54464.85 88888.00 2016-11-03 19:24:42.000 308 12633.10 70.38 54464.88 88888.00 2016-11-03 19:24:42.125 308 12633.02 70.38 54464.90 88888.00 2016-11-03 19:24:42.250 308 12632.98 70.38 54464.93 88888.00 2016-11-03 19:24:42.375 308 12633.02 70.40 54464.90 88888.00 2016-11-03 19:24:42.500 308 12633.10 70.42 54464.90 88888.00 2016-11-03 19:24:42.625 308 12633.05 70.42 54464.93 88888.00 2016-11-03 19:24:42.750 308 12633.00 70.45 54464.93 88888.00 2016-11-03 19:24:42.875 308 12632.92 70.47 54464.95 88888.00 2016-11-03 19:24:43.000 308 12632.92 70.45 54464.93 88888.00 2016-11-03 19:24:43.125 308 12632.95 70.45 54464.95 88888.00 2016-11-03 19:24:43.250 308 12632.90 70.50 54464.97 88888.00 2016-11-03 19:24:43.375 308 12632.90 70.53 54464.97 88888.00 2016-11-03 19:24:43.500 308 12632.90 70.50 54464.97 88888.00 2016-11-03 19:24:43.625 308 12632.90 70.50 54465.00 88888.00 2016-11-03 19:24:43.750 308 12632.90 70.50 54465.03 88888.00 2016-11-03 19:24:43.875 308 12632.90 70.53 54465.05 88888.00 2016-11-03 19:24:44.000 308 12632.88 70.55 54465.03 88888.00 2016-11-03 19:24:44.125 308 12632.85 70.60 54465.05 88888.00 2016-11-03 19:24:44.250 308 12632.85 70.60 54465.05 88888.00 2016-11-03 19:24:44.375 308 12632.88 70.62 54465.03 88888.00 2016-11-03 19:24:44.500 308 12632.85 70.62 54465.05 88888.00 2016-11-03 19:24:44.625 308 12632.80 70.60 54465.05 88888.00 2016-11-03 19:24:44.750 308 12632.75 70.62 54465.05 88888.00 2016-11-03 19:24:44.875 308 12632.75 70.65 54465.05 88888.00 2016-11-03 19:24:45.000 308 12632.73 70.65 54465.03 88888.00 2016-11-03 19:24:45.125 308 12632.70 70.67 54465.07 88888.00 2016-11-03 19:24:45.250 308 12632.65 70.70 54465.07 88888.00 2016-11-03 19:24:45.375 308 12632.62 70.67 54465.07 88888.00 2016-11-03 19:24:45.500 308 12632.60 70.70 54465.07 88888.00 2016-11-03 19:24:45.625 308 12632.62 70.72 54465.12 88888.00 2016-11-03 19:24:45.750 308 12632.65 70.78 54465.12 88888.00 2016-11-03 19:24:45.875 308 12632.62 70.80 54465.12 88888.00 2016-11-03 19:24:46.000 308 12632.65 70.83 54465.10 88888.00 2016-11-03 19:24:46.125 308 12632.65 70.83 54465.10 88888.00 2016-11-03 19:24:46.250 308 12632.58 70.83 54465.18 88888.00 2016-11-03 19:24:46.375 308 12632.58 70.88 54465.15 88888.00 2016-11-03 19:24:46.500 308 12632.52 70.88 54465.15 88888.00 2016-11-03 19:24:46.625 308 12632.52 70.90 54465.18 88888.00 2016-11-03 19:24:46.750 308 12632.52 70.90 54465.15 88888.00 2016-11-03 19:24:46.875 308 12632.52 70.92 54465.20 88888.00 2016-11-03 19:24:47.000 308 12632.50 70.95 54465.18 88888.00 2016-11-03 19:24:47.125 308 12632.50 70.95 54465.18 88888.00 2016-11-03 19:24:47.250 308 12632.45 70.95 54465.20 88888.00 2016-11-03 19:24:47.375 308 12632.45 71.00 54465.25 88888.00 2016-11-03 19:24:47.500 308 12632.45 71.00 54465.20 88888.00 2016-11-03 19:24:47.625 308 12632.42 71.05 54465.22 88888.00 2016-11-03 19:24:47.750 308 12632.40 71.08 54465.25 88888.00 2016-11-03 19:24:47.875 308 12632.38 71.08 54465.25 88888.00 2016-11-03 19:24:48.000 308 12632.40 71.12 54465.22 88888.00 2016-11-03 19:24:48.125 308 12632.38 71.12 54465.22 88888.00 2016-11-03 19:24:48.250 308 12632.35 71.15 54465.22 88888.00 2016-11-03 19:24:48.375 308 12632.40 71.17 54465.25 88888.00 2016-11-03 19:24:48.500 308 12632.38 71.17 54465.28 88888.00 2016-11-03 19:24:48.625 308 12632.38 71.20 54465.28 88888.00 2016-11-03 19:24:48.750 308 12632.35 71.20 54465.28 88888.00 2016-11-03 19:24:48.875 308 12632.35 71.22 54465.30 88888.00 2016-11-03 19:24:49.000 308 12632.35 71.25 54465.30 88888.00 2016-11-03 19:24:49.125 308 12632.30 71.25 54465.30 88888.00 2016-11-03 19:24:49.250 308 12632.23 71.28 54465.32 88888.00 2016-11-03 19:24:49.375 308 12632.20 71.33 54465.32 88888.00 2016-11-03 19:24:49.500 308 12632.20 71.35 54465.30 88888.00 2016-11-03 19:24:49.625 308 12632.20 71.38 54465.32 88888.00 2016-11-03 19:24:49.750 308 12632.15 71.40 54465.35 88888.00 2016-11-03 19:24:49.875 308 12632.10 71.40 54465.35 88888.00 2016-11-03 19:24:50.000 308 12632.10 71.40 54465.32 88888.00 2016-11-03 19:24:50.125 308 12632.17 71.42 54465.35 88888.00 2016-11-03 19:24:50.250 308 12632.20 71.42 54465.38 88888.00 2016-11-03 19:24:50.375 308 12632.15 71.42 54465.38 88888.00 2016-11-03 19:24:50.500 308 12632.00 71.45 54465.38 88888.00 2016-11-03 19:24:50.625 308 12632.00 71.47 54465.40 88888.00 2016-11-03 19:24:50.750 308 12632.02 71.53 54465.43 88888.00 2016-11-03 19:24:50.875 308 12632.05 71.53 54465.40 88888.00 2016-11-03 19:24:51.000 308 12632.10 71.53 54465.38 88888.00 2016-11-03 19:24:51.125 308 12632.08 71.58 54465.43 88888.00 2016-11-03 19:24:51.250 308 12632.08 71.60 54465.43 88888.00 2016-11-03 19:24:51.375 308 12632.08 71.62 54465.45 88888.00 2016-11-03 19:24:51.500 308 12632.08 71.62 54465.43 88888.00 2016-11-03 19:24:51.625 308 12632.00 71.65 54465.45 88888.00 2016-11-03 19:24:51.750 308 12631.95 71.62 54465.43 88888.00 2016-11-03 19:24:51.875 308 12631.98 71.65 54465.45 88888.00 2016-11-03 19:24:52.000 308 12631.98 71.70 54465.47 88888.00 2016-11-03 19:24:52.125 308 12631.92 71.67 54465.47 88888.00 2016-11-03 19:24:52.250 308 12631.92 71.65 54465.50 88888.00 2016-11-03 19:24:52.375 308 12631.98 71.65 54465.50 88888.00 2016-11-03 19:24:52.500 308 12631.95 71.67 54465.47 88888.00 2016-11-03 19:24:52.625 308 12631.88 71.67 54465.50 88888.00 2016-11-03 19:24:52.750 308 12631.88 71.70 54465.53 88888.00 2016-11-03 19:24:52.875 308 12631.88 71.67 54465.55 88888.00 2016-11-03 19:24:53.000 308 12631.88 71.70 54465.53 88888.00 2016-11-03 19:24:53.125 308 12631.88 71.70 54465.55 88888.00 2016-11-03 19:24:53.250 308 12631.80 71.70 54465.55 88888.00 2016-11-03 19:24:53.375 308 12631.77 71.72 54465.55 88888.00 2016-11-03 19:24:53.500 308 12631.75 71.75 54465.53 88888.00 2016-11-03 19:24:53.625 308 12631.73 71.75 54465.53 88888.00 2016-11-03 19:24:53.750 308 12631.75 71.75 54465.55 88888.00 2016-11-03 19:24:53.875 308 12631.67 71.75 54465.55 88888.00 2016-11-03 19:24:54.000 308 12631.62 71.78 54465.57 88888.00 2016-11-03 19:24:54.125 308 12631.62 71.80 54465.57 88888.00 2016-11-03 19:24:54.250 308 12631.55 71.80 54465.60 88888.00 2016-11-03 19:24:54.375 308 12631.52 71.80 54465.60 88888.00 2016-11-03 19:24:54.500 308 12631.50 71.78 54465.60 88888.00 2016-11-03 19:24:54.625 308 12631.55 71.78 54465.60 88888.00 2016-11-03 19:24:54.750 308 12631.52 71.78 54465.62 88888.00 2016-11-03 19:24:54.875 308 12631.52 71.78 54465.65 88888.00 2016-11-03 19:24:55.000 308 12631.52 71.78 54465.65 88888.00 2016-11-03 19:24:55.125 308 12631.52 71.75 54465.65 88888.00 2016-11-03 19:24:55.250 308 12631.58 71.78 54465.70 88888.00 2016-11-03 19:24:55.375 308 12631.58 71.80 54465.68 88888.00 2016-11-03 19:24:55.500 308 12631.55 71.80 54465.68 88888.00 2016-11-03 19:24:55.625 308 12631.50 71.78 54465.70 88888.00 2016-11-03 19:24:55.750 308 12631.48 71.78 54465.70 88888.00 2016-11-03 19:24:55.875 308 12631.40 71.78 54465.68 88888.00 2016-11-03 19:24:56.000 308 12631.35 71.75 54465.70 88888.00 2016-11-03 19:24:56.125 308 12631.33 71.75 54465.72 88888.00 2016-11-03 19:24:56.250 308 12631.25 71.70 54465.75 88888.00 2016-11-03 19:24:56.375 308 12631.25 71.72 54465.75 88888.00 2016-11-03 19:24:56.500 308 12631.27 71.78 54465.78 88888.00 2016-11-03 19:24:56.625 308 12631.25 71.75 54465.75 88888.00 2016-11-03 19:24:56.750 308 12631.25 71.75 54465.75 88888.00 2016-11-03 19:24:56.875 308 12631.23 71.72 54465.78 88888.00 2016-11-03 19:24:57.000 308 12631.25 71.75 54465.80 88888.00 2016-11-03 19:24:57.125 308 12631.20 71.72 54465.82 88888.00 2016-11-03 19:24:57.250 308 12631.20 71.67 54465.82 88888.00 2016-11-03 19:24:57.375 308 12631.23 71.65 54465.82 88888.00 2016-11-03 19:24:57.500 308 12631.23 71.67 54465.82 88888.00 2016-11-03 19:24:57.625 308 12631.23 71.72 54465.85 88888.00 2016-11-03 19:24:57.750 308 12631.20 71.70 54465.88 88888.00 2016-11-03 19:24:57.875 308 12631.23 71.67 54465.90 88888.00 2016-11-03 19:24:58.000 308 12631.20 71.67 54465.88 88888.00 2016-11-03 19:24:58.125 308 12631.23 71.65 54465.90 88888.00 2016-11-03 19:24:58.250 308 12631.17 71.65 54465.95 88888.00 2016-11-03 19:24:58.375 308 12631.15 71.65 54465.95 88888.00 2016-11-03 19:24:58.500 308 12631.15 71.65 54465.93 88888.00 2016-11-03 19:24:58.625 308 12631.12 71.60 54465.95 88888.00 2016-11-03 19:24:58.750 308 12631.10 71.62 54465.95 88888.00 2016-11-03 19:24:58.875 308 12631.08 71.60 54465.95 88888.00 2016-11-03 19:24:59.000 308 12631.05 71.60 54465.95 88888.00 2016-11-03 19:24:59.125 308 12631.05 71.60 54465.97 88888.00 2016-11-03 19:24:59.250 308 12631.02 71.55 54465.97 88888.00 2016-11-03 19:24:59.375 308 12631.02 71.55 54465.97 88888.00 2016-11-03 19:24:59.500 308 12630.98 71.58 54465.97 88888.00 2016-11-03 19:24:59.625 308 12631.00 71.58 54466.03 88888.00 2016-11-03 19:24:59.750 308 12630.98 71.55 54466.05 88888.00 2016-11-03 19:24:59.875 308 12631.00 71.55 54466.05 88888.00 2016-11-03 19:25:00.000 308 12630.98 71.55 54466.05 88888.00 2016-11-03 19:25:00.125 308 12630.98 71.53 54466.05 88888.00 2016-11-03 19:25:00.250 308 12630.98 71.50 54466.10 88888.00 2016-11-03 19:25:00.375 308 12630.95 71.47 54466.10 88888.00 2016-11-03 19:25:00.500 308 12630.90 71.47 54466.10 88888.00 2016-11-03 19:25:00.625 308 12630.85 71.50 54466.10 88888.00 2016-11-03 19:25:00.750 308 12630.85 71.45 54466.10 88888.00 2016-11-03 19:25:00.875 308 12630.88 71.45 54466.12 88888.00 2016-11-03 19:25:01.000 308 12630.85 71.47 54466.15 88888.00 2016-11-03 19:25:01.125 308 12630.83 71.47 54466.12 88888.00 2016-11-03 19:25:01.250 308 12630.80 71.42 54466.12 88888.00 2016-11-03 19:25:01.375 308 12630.77 71.42 54466.10 88888.00 2016-11-03 19:25:01.500 308 12630.75 71.42 54466.12 88888.00 2016-11-03 19:25:01.625 308 12630.77 71.40 54466.18 88888.00 2016-11-03 19:25:01.750 308 12630.83 71.40 54466.18 88888.00 2016-11-03 19:25:01.875 308 12630.77 71.42 54466.20 88888.00 2016-11-03 19:25:02.000 308 12630.77 71.42 54466.20 88888.00 2016-11-03 19:25:02.125 308 12630.75 71.45 54466.20 88888.00 2016-11-03 19:25:02.250 308 12630.75 71.42 54466.18 88888.00 2016-11-03 19:25:02.375 308 12630.77 71.40 54466.18 88888.00 2016-11-03 19:25:02.500 308 12630.77 71.42 54466.18 88888.00 2016-11-03 19:25:02.625 308 12630.77 71.42 54466.18 88888.00 2016-11-03 19:25:02.750 308 12630.77 71.42 54466.22 88888.00 2016-11-03 19:25:02.875 308 12630.77 71.42 54466.20 88888.00 2016-11-03 19:25:03.000 308 12630.77 71.45 54466.20 88888.00 2016-11-03 19:25:03.125 308 12630.77 71.42 54466.22 88888.00 2016-11-03 19:25:03.250 308 12630.77 71.42 54466.20 88888.00 2016-11-03 19:25:03.375 308 12630.88 71.42 54466.20 88888.00 2016-11-03 19:25:03.500 308 12630.88 71.42 54466.25 88888.00 2016-11-03 19:25:03.625 308 12630.80 71.45 54466.25 88888.00 2016-11-03 19:25:03.750 308 12630.70 71.45 54466.25 88888.00 2016-11-03 19:25:03.875 308 12630.67 71.45 54466.25 88888.00 2016-11-03 19:25:04.000 308 12630.70 71.45 54466.25 88888.00 2016-11-03 19:25:04.125 308 12630.75 71.42 54466.25 88888.00 2016-11-03 19:25:04.250 308 12630.73 71.45 54466.25 88888.00 2016-11-03 19:25:04.375 308 12630.77 71.45 54466.28 88888.00 2016-11-03 19:25:04.500 308 12630.77 71.45 54466.25 88888.00 2016-11-03 19:25:04.625 308 12630.80 71.45 54466.25 88888.00 2016-11-03 19:25:04.750 308 12630.80 71.47 54466.28 88888.00 2016-11-03 19:25:04.875 308 12630.83 71.50 54466.28 88888.00 2016-11-03 19:25:05.000 308 12630.90 71.50 54466.30 88888.00 2016-11-03 19:25:05.125 308 12630.92 71.47 54466.32 88888.00 2016-11-03 19:25:05.250 308 12630.95 71.50 54466.35 88888.00 2016-11-03 19:25:05.375 308 12630.90 71.53 54466.30 88888.00 2016-11-03 19:25:05.500 308 12630.92 71.55 54466.30 88888.00 2016-11-03 19:25:05.625 308 12630.98 71.58 54466.35 88888.00 2016-11-03 19:25:05.750 308 12630.98 71.55 54466.35 88888.00 2016-11-03 19:25:05.875 308 12631.00 71.55 54466.32 88888.00 2016-11-03 19:25:06.000 308 12631.00 71.55 54466.30 88888.00 2016-11-03 19:25:06.125 308 12631.00 71.58 54466.32 88888.00 2016-11-03 19:25:06.250 308 12631.00 71.58 54466.32 88888.00 2016-11-03 19:25:06.375 308 12631.05 71.60 54466.32 88888.00 2016-11-03 19:25:06.500 308 12631.05 71.65 54466.30 88888.00 2016-11-03 19:25:06.625 308 12630.98 71.62 54466.30 88888.00 2016-11-03 19:25:06.750 308 12630.98 71.60 54466.32 88888.00 2016-11-03 19:25:06.875 308 12631.00 71.62 54466.32 88888.00 2016-11-03 19:25:07.000 308 12631.05 71.65 54466.32 88888.00 2016-11-03 19:25:07.125 308 12631.10 71.70 54466.32 88888.00 2016-11-03 19:25:07.250 308 12631.08 71.72 54466.32 88888.00 2016-11-03 19:25:07.375 308 12631.12 71.72 54466.32 88888.00 2016-11-03 19:25:07.500 308 12631.17 71.70 54466.30 88888.00 2016-11-03 19:25:07.625 308 12631.20 71.72 54466.32 88888.00 2016-11-03 19:25:07.750 308 12631.17 71.72 54466.32 88888.00 2016-11-03 19:25:07.875 308 12631.17 71.75 54466.32 88888.00 2016-11-03 19:25:08.000 308 12631.20 71.72 54466.35 88888.00 2016-11-03 19:25:08.125 308 12631.25 71.78 54466.32 88888.00 2016-11-03 19:25:08.250 308 12631.20 71.78 54466.32 88888.00 2016-11-03 19:25:08.375 308 12631.20 71.78 54466.30 88888.00 2016-11-03 19:25:08.500 308 12631.20 71.80 54466.32 88888.00 2016-11-03 19:25:08.625 308 12631.25 71.80 54466.35 88888.00 2016-11-03 19:25:08.750 308 12631.30 71.83 54466.32 88888.00 2016-11-03 19:25:08.875 308 12631.30 71.83 54466.32 88888.00 2016-11-03 19:25:09.000 308 12631.27 71.83 54466.30 88888.00 2016-11-03 19:25:09.125 308 12631.25 71.85 54466.30 88888.00 2016-11-03 19:25:09.250 308 12631.25 71.85 54466.30 88888.00 2016-11-03 19:25:09.375 308 12631.30 71.90 54466.30 88888.00 2016-11-03 19:25:09.500 308 12631.38 71.92 54466.32 88888.00 2016-11-03 19:25:09.625 308 12631.38 71.92 54466.32 88888.00 2016-11-03 19:25:09.750 308 12631.35 71.92 54466.30 88888.00 2016-11-03 19:25:09.875 308 12631.38 71.95 54466.30 88888.00 2016-11-03 19:25:10.000 308 12631.48 71.97 54466.30 88888.00 2016-11-03 19:25:10.125 308 12631.52 71.95 54466.30 88888.00 2016-11-03 19:25:10.250 308 12631.52 71.95 54466.32 88888.00 2016-11-03 19:25:10.375 308 12631.55 71.95 54466.30 88888.00 2016-11-03 19:25:10.500 308 12631.55 72.00 54466.30 88888.00 2016-11-03 19:25:10.625 308 12631.55 72.03 54466.32 88888.00 2016-11-03 19:25:10.750 308 12631.60 72.03 54466.30 88888.00 2016-11-03 19:25:10.875 308 12631.62 72.03 54466.30 88888.00 2016-11-03 19:25:11.000 308 12631.67 72.03 54466.30 88888.00 2016-11-03 19:25:11.125 308 12631.73 72.03 54466.30 88888.00 2016-11-03 19:25:11.250 308 12631.73 72.05 54466.32 88888.00 2016-11-03 19:25:11.375 308 12631.75 72.08 54466.32 88888.00 2016-11-03 19:25:11.500 308 12631.75 72.10 54466.30 88888.00 2016-11-03 19:25:11.625 308 12631.75 72.10 54466.30 88888.00 2016-11-03 19:25:11.750 308 12631.75 72.10 54466.30 88888.00 2016-11-03 19:25:11.875 308 12631.77 72.10 54466.30 88888.00 2016-11-03 19:25:12.000 308 12631.75 72.10 54466.30 88888.00 2016-11-03 19:25:12.125 308 12631.85 72.10 54466.32 88888.00 2016-11-03 19:25:12.250 308 12631.85 72.10 54466.32 88888.00 2016-11-03 19:25:12.375 308 12631.88 72.15 54466.30 88888.00 2016-11-03 19:25:12.500 308 12631.95 72.15 54466.30 88888.00 2016-11-03 19:25:12.625 308 12631.98 72.15 54466.30 88888.00 2016-11-03 19:25:12.750 308 12632.02 72.15 54466.32 88888.00 2016-11-03 19:25:12.875 308 12632.05 72.17 54466.32 88888.00 2016-11-03 19:25:13.000 308 12632.08 72.20 54466.30 88888.00 2016-11-03 19:25:13.125 308 12632.05 72.20 54466.30 88888.00 2016-11-03 19:25:13.250 308 12632.05 72.17 54466.30 88888.00 2016-11-03 19:25:13.375 308 12632.08 72.17 54466.28 88888.00 2016-11-03 19:25:13.500 308 12632.15 72.17 54466.28 88888.00 2016-11-03 19:25:13.625 308 12632.17 72.20 54466.25 88888.00 2016-11-03 19:25:13.750 308 12632.17 72.22 54466.25 88888.00 2016-11-03 19:25:13.875 308 12632.17 72.22 54466.25 88888.00 2016-11-03 19:25:14.000 308 12632.15 72.22 54466.28 88888.00 2016-11-03 19:25:14.125 308 12632.15 72.25 54466.25 88888.00 2016-11-03 19:25:14.250 308 12632.20 72.22 54466.28 88888.00 2016-11-03 19:25:14.375 308 12632.27 72.22 54466.25 88888.00 2016-11-03 19:25:14.500 308 12632.23 72.22 54466.28 88888.00 2016-11-03 19:25:14.625 308 12632.23 72.22 54466.28 88888.00 2016-11-03 19:25:14.750 308 12632.27 72.25 54466.25 88888.00 2016-11-03 19:25:14.875 308 12632.35 72.22 54466.28 88888.00 2016-11-03 19:25:15.000 308 12632.42 72.25 54466.25 88888.00 2016-11-03 19:25:15.125 308 12632.42 72.25 54466.25 88888.00 2016-11-03 19:25:15.250 308 12632.33 72.28 54466.25 88888.00 2016-11-03 19:25:15.375 308 12632.30 72.28 54466.25 88888.00 2016-11-03 19:25:15.500 308 12632.33 72.30 54466.25 88888.00 2016-11-03 19:25:15.625 308 12632.38 72.33 54466.28 88888.00 2016-11-03 19:25:15.750 308 12632.40 72.28 54466.28 88888.00 2016-11-03 19:25:15.875 308 12632.40 72.30 54466.30 88888.00 2016-11-03 19:25:16.000 308 12632.48 72.30 54466.30 88888.00 2016-11-03 19:25:16.125 308 12632.48 72.28 54466.28 88888.00 2016-11-03 19:25:16.250 308 12632.42 72.25 54466.28 88888.00 2016-11-03 19:25:16.375 308 12632.45 72.28 54466.30 88888.00 2016-11-03 19:25:16.500 308 12632.48 72.30 54466.30 88888.00 2016-11-03 19:25:16.625 308 12632.55 72.35 54466.30 88888.00 2016-11-03 19:25:16.750 308 12632.52 72.33 54466.30 88888.00 2016-11-03 19:25:16.875 308 12632.50 72.30 54466.30 88888.00 2016-11-03 19:25:17.000 308 12632.55 72.30 54466.32 88888.00 2016-11-03 19:25:17.125 308 12632.58 72.33 54466.30 88888.00 2016-11-03 19:25:17.250 308 12632.52 72.30 54466.30 88888.00 2016-11-03 19:25:17.375 308 12632.58 72.30 54466.28 88888.00 2016-11-03 19:25:17.500 308 12632.60 72.33 54466.28 88888.00 2016-11-03 19:25:17.625 308 12632.60 72.33 54466.28 88888.00 2016-11-03 19:25:17.750 308 12632.65 72.33 54466.30 88888.00 2016-11-03 19:25:17.875 308 12632.73 72.30 54466.28 88888.00 2016-11-03 19:25:18.000 308 12632.73 72.33 54466.28 88888.00 2016-11-03 19:25:18.125 308 12632.73 72.33 54466.30 88888.00 2016-11-03 19:25:18.250 308 12632.67 72.33 54466.30 88888.00 2016-11-03 19:25:18.375 308 12632.67 72.33 54466.30 88888.00 2016-11-03 19:25:18.500 308 12632.65 72.33 54466.30 88888.00 2016-11-03 19:25:18.625 308 12632.73 72.35 54466.30 88888.00 2016-11-03 19:25:18.750 308 12632.80 72.35 54466.30 88888.00 2016-11-03 19:25:18.875 308 12632.77 72.35 54466.32 88888.00 2016-11-03 19:25:19.000 308 12632.77 72.35 54466.32 88888.00 2016-11-03 19:25:19.125 308 12632.75 72.30 54466.30 88888.00 2016-11-03 19:25:19.250 308 12632.73 72.28 54466.30 88888.00 2016-11-03 19:25:19.375 308 12632.77 72.30 54466.30 88888.00 2016-11-03 19:25:19.500 308 12632.75 72.33 54466.32 88888.00 2016-11-03 19:25:19.625 308 12632.73 72.33 54466.32 88888.00 2016-11-03 19:25:19.750 308 12632.73 72.33 54466.30 88888.00 2016-11-03 19:25:19.875 308 12632.77 72.30 54466.32 88888.00 2016-11-03 19:25:20.000 308 12632.80 72.33 54466.32 88888.00 2016-11-03 19:25:20.125 308 12632.85 72.30 54466.30 88888.00 2016-11-03 19:25:20.250 308 12632.83 72.30 54466.32 88888.00 2016-11-03 19:25:20.375 308 12632.80 72.33 54466.32 88888.00 2016-11-03 19:25:20.500 308 12632.77 72.35 54466.30 88888.00 2016-11-03 19:25:20.625 308 12632.80 72.33 54466.35 88888.00 2016-11-03 19:25:20.750 308 12632.83 72.33 54466.35 88888.00 2016-11-03 19:25:20.875 308 12632.85 72.35 54466.32 88888.00 2016-11-03 19:25:21.000 308 12632.83 72.33 54466.35 88888.00 2016-11-03 19:25:21.125 308 12632.85 72.33 54466.38 88888.00 2016-11-03 19:25:21.250 308 12632.88 72.33 54466.38 88888.00 2016-11-03 19:25:21.375 308 12632.90 72.33 54466.35 88888.00 2016-11-03 19:25:21.500 308 12632.90 72.33 54466.38 88888.00 2016-11-03 19:25:21.625 308 12632.83 72.33 54466.35 88888.00 2016-11-03 19:25:21.750 308 12632.85 72.33 54466.38 88888.00 2016-11-03 19:25:21.875 308 12632.85 72.33 54466.38 88888.00 2016-11-03 19:25:22.000 308 12632.83 72.33 54466.38 88888.00 2016-11-03 19:25:22.125 308 12632.77 72.33 54466.43 88888.00 2016-11-03 19:25:22.250 308 12632.80 72.30 54466.40 88888.00 2016-11-03 19:25:22.375 308 12632.88 72.33 54466.40 88888.00 2016-11-03 19:25:22.500 308 12632.85 72.33 54466.38 88888.00 2016-11-03 19:25:22.625 308 12632.80 72.30 54466.38 88888.00 2016-11-03 19:25:22.750 308 12632.77 72.30 54466.40 88888.00 2016-11-03 19:25:22.875 308 12632.77 72.30 54466.40 88888.00 2016-11-03 19:25:23.000 308 12632.75 72.33 54466.40 88888.00 2016-11-03 19:25:23.125 308 12632.73 72.30 54466.43 88888.00 2016-11-03 19:25:23.250 308 12632.70 72.33 54466.43 88888.00 2016-11-03 19:25:23.375 308 12632.73 72.35 54466.43 88888.00 2016-11-03 19:25:23.500 308 12632.75 72.35 54466.45 88888.00 2016-11-03 19:25:23.625 308 12632.75 72.35 54466.45 88888.00 2016-11-03 19:25:23.750 308 12632.75 72.38 54466.47 88888.00 2016-11-03 19:25:23.875 308 12632.70 72.35 54466.47 88888.00 2016-11-03 19:25:24.000 308 12632.67 72.33 54466.47 88888.00 2016-11-03 19:25:24.125 308 12632.67 72.30 54466.47 88888.00 2016-11-03 19:25:24.250 308 12632.67 72.33 54466.45 88888.00 2016-11-03 19:25:24.375 308 12632.65 72.35 54466.47 88888.00 2016-11-03 19:25:24.500 308 12632.62 72.38 54466.50 88888.00 2016-11-03 19:25:24.625 308 12632.60 72.33 54466.50 88888.00 2016-11-03 19:25:24.750 308 12632.60 72.35 54466.47 88888.00 2016-11-03 19:25:24.875 308 12632.58 72.33 54466.47 88888.00 2016-11-03 19:25:25.000 308 12632.65 72.33 54466.47 88888.00 2016-11-03 19:25:25.125 308 12632.62 72.33 54466.50 88888.00 2016-11-03 19:25:25.250 308 12632.50 72.35 54466.53 88888.00 2016-11-03 19:25:25.375 308 12632.45 72.40 54466.53 88888.00 2016-11-03 19:25:25.500 308 12632.45 72.40 54466.55 88888.00 2016-11-03 19:25:25.625 308 12632.48 72.38 54466.53 88888.00 2016-11-03 19:25:25.750 308 12632.50 72.38 54466.55 88888.00 2016-11-03 19:25:25.875 308 12632.55 72.42 54466.55 88888.00 2016-11-03 19:25:26.000 308 12632.45 72.40 54466.55 88888.00 2016-11-03 19:25:26.125 308 12632.38 72.40 54466.57 88888.00 2016-11-03 19:25:26.250 308 12632.35 72.35 54466.57 88888.00 2016-11-03 19:25:26.375 308 12632.38 72.38 54466.60 88888.00 2016-11-03 19:25:26.500 308 12632.30 72.40 54466.60 88888.00 2016-11-03 19:25:26.625 308 12632.23 72.40 54466.60 88888.00 2016-11-03 19:25:26.750 308 12632.25 72.42 54466.60 88888.00 2016-11-03 19:25:26.875 308 12632.33 72.42 54466.62 88888.00 2016-11-03 19:25:27.000 308 12632.27 72.45 54466.65 88888.00 2016-11-03 19:25:27.125 308 12632.25 72.45 54466.68 88888.00 2016-11-03 19:25:27.250 308 12632.20 72.45 54466.68 88888.00 2016-11-03 19:25:27.375 308 12632.20 72.45 54466.65 88888.00 2016-11-03 19:25:27.500 308 12632.17 72.45 54466.68 88888.00 2016-11-03 19:25:27.625 308 12632.15 72.47 54466.68 88888.00 2016-11-03 19:25:27.750 308 12632.12 72.42 54466.70 88888.00 2016-11-03 19:25:27.875 308 12632.05 72.42 54466.70 88888.00 2016-11-03 19:25:28.000 308 12632.02 72.45 54466.68 88888.00 2016-11-03 19:25:28.125 308 12632.05 72.47 54466.72 88888.00 2016-11-03 19:25:28.250 308 12632.02 72.45 54466.75 88888.00 2016-11-03 19:25:28.375 308 12632.10 72.47 54466.75 88888.00 2016-11-03 19:25:28.500 308 12632.12 72.50 54466.75 88888.00 2016-11-03 19:25:28.625 308 12632.10 72.47 54466.75 88888.00 2016-11-03 19:25:28.750 308 12632.05 72.47 54466.78 88888.00 2016-11-03 19:25:28.875 308 12632.02 72.50 54466.78 88888.00 2016-11-03 19:25:29.000 308 12631.98 72.47 54466.78 88888.00 2016-11-03 19:25:29.125 308 12631.95 72.45 54466.78 88888.00 2016-11-03 19:25:29.250 308 12631.98 72.47 54466.80 88888.00 2016-11-03 19:25:29.375 308 12632.00 72.47 54466.82 88888.00 2016-11-03 19:25:29.500 308 12632.02 72.50 54466.80 88888.00 2016-11-03 19:25:29.625 308 12632.00 72.47 54466.80 88888.00 2016-11-03 19:25:29.750 308 12631.92 72.45 54466.80 88888.00 2016-11-03 19:25:29.875 308 12631.90 72.53 54466.82 88888.00 2016-11-03 19:25:30.000 308 12631.90 72.55 54466.82 88888.00 2016-11-03 19:25:30.125 308 12631.95 72.53 54466.85 88888.00 2016-11-03 19:25:30.250 308 12631.92 72.50 54466.85 88888.00 2016-11-03 19:25:30.375 308 12631.95 72.53 54466.85 88888.00 2016-11-03 19:25:30.500 308 12631.92 72.50 54466.88 88888.00 2016-11-03 19:25:30.625 308 12631.90 72.53 54466.88 88888.00 2016-11-03 19:25:30.750 308 12631.83 72.55 54466.88 88888.00 2016-11-03 19:25:30.875 308 12631.83 72.55 54466.88 88888.00 2016-11-03 19:25:31.000 308 12631.85 72.55 54466.90 88888.00 2016-11-03 19:25:31.125 308 12631.83 72.58 54466.93 88888.00 2016-11-03 19:25:31.250 308 12631.85 72.58 54466.90 88888.00 2016-11-03 19:25:31.375 308 12631.88 72.58 54466.88 88888.00 2016-11-03 19:25:31.500 308 12631.83 72.58 54466.90 88888.00 2016-11-03 19:25:31.625 308 12631.80 72.60 54466.93 88888.00 2016-11-03 19:25:31.750 308 12631.77 72.62 54466.93 88888.00 2016-11-03 19:25:31.875 308 12631.75 72.60 54466.93 88888.00 2016-11-03 19:25:32.000 308 12631.75 72.58 54466.93 88888.00 2016-11-03 19:25:32.125 308 12631.73 72.62 54466.97 88888.00 2016-11-03 19:25:32.250 308 12631.67 72.60 54467.00 88888.00 2016-11-03 19:25:32.375 308 12631.65 72.62 54466.97 88888.00 2016-11-03 19:25:32.500 308 12631.65 72.65 54466.95 88888.00 2016-11-03 19:25:32.625 308 12631.65 72.67 54466.97 88888.00 2016-11-03 19:25:32.750 308 12631.65 72.67 54467.00 88888.00 2016-11-03 19:25:32.875 308 12631.62 72.67 54467.03 88888.00 2016-11-03 19:25:33.000 308 12631.65 72.67 54467.00 88888.00 2016-11-03 19:25:33.125 308 12631.60 72.70 54467.00 88888.00 2016-11-03 19:25:33.250 308 12631.60 72.67 54467.03 88888.00 2016-11-03 19:25:33.375 308 12631.62 72.70 54467.03 88888.00 2016-11-03 19:25:33.500 308 12631.58 72.72 54467.05 88888.00 2016-11-03 19:25:33.625 308 12631.58 72.72 54467.07 88888.00 2016-11-03 19:25:33.750 308 12631.58 72.72 54467.03 88888.00 2016-11-03 19:25:33.875 308 12631.55 72.75 54467.03 88888.00 2016-11-03 19:25:34.000 308 12631.55 72.75 54467.03 88888.00 2016-11-03 19:25:34.125 308 12631.50 72.75 54467.05 88888.00 2016-11-03 19:25:34.250 308 12631.45 72.75 54467.05 88888.00 2016-11-03 19:25:34.375 308 12631.50 72.78 54467.05 88888.00 2016-11-03 19:25:34.500 308 12631.55 72.80 54467.05 88888.00 2016-11-03 19:25:34.625 308 12631.52 72.80 54467.05 88888.00 2016-11-03 19:25:34.750 308 12631.55 72.85 54467.10 88888.00 2016-11-03 19:25:34.875 308 12631.50 72.85 54467.12 88888.00 2016-11-03 19:25:35.000 308 12631.48 72.85 54467.12 88888.00 2016-11-03 19:25:35.125 308 12631.48 72.88 54467.10 88888.00 2016-11-03 19:25:35.250 308 12631.48 72.88 54467.12 88888.00 2016-11-03 19:25:35.375 308 12631.45 72.90 54467.12 88888.00 2016-11-03 19:25:35.500 308 12631.52 72.88 54467.10 88888.00 2016-11-03 19:25:35.625 308 12631.52 72.88 54467.07 88888.00 2016-11-03 19:25:35.750 308 12631.55 72.90 54467.10 88888.00 2016-11-03 19:25:35.875 308 12631.58 72.92 54467.10 88888.00 2016-11-03 19:25:36.000 308 12631.55 72.92 54467.10 88888.00 2016-11-03 19:25:36.125 308 12631.45 72.92 54467.12 88888.00 2016-11-03 19:25:36.250 308 12631.35 72.90 54467.15 88888.00 2016-11-03 19:25:36.375 308 12631.35 72.92 54467.15 88888.00 2016-11-03 19:25:36.500 308 12631.38 72.95 54467.12 88888.00 2016-11-03 19:25:36.625 308 12631.40 72.97 54467.12 88888.00 2016-11-03 19:25:36.750 308 12631.38 72.97 54467.15 88888.00 2016-11-03 19:25:36.875 308 12631.40 73.00 54467.18 88888.00 2016-11-03 19:25:37.000 308 12631.38 73.00 54467.15 88888.00 2016-11-03 19:25:37.125 308 12631.45 73.03 54467.18 88888.00 2016-11-03 19:25:37.250 308 12631.45 73.05 54467.20 88888.00 2016-11-03 19:25:37.375 308 12631.45 73.05 54467.20 88888.00 2016-11-03 19:25:37.500 308 12631.42 73.05 54467.20 88888.00 2016-11-03 19:25:37.625 308 12631.48 73.08 54467.20 88888.00 2016-11-03 19:25:37.750 308 12631.50 73.10 54467.20 88888.00 2016-11-03 19:25:37.875 308 12631.45 73.10 54467.20 88888.00 2016-11-03 19:25:38.000 308 12631.42 73.12 54467.20 88888.00 2016-11-03 19:25:38.125 308 12631.35 73.12 54467.20 88888.00 2016-11-03 19:25:38.250 308 12631.33 73.15 54467.22 88888.00 2016-11-03 19:25:38.375 308 12631.38 73.12 54467.22 88888.00 2016-11-03 19:25:38.500 308 12631.40 73.15 54467.22 88888.00 2016-11-03 19:25:38.625 308 12631.40 73.17 54467.25 88888.00 2016-11-03 19:25:38.750 308 12631.35 73.20 54467.25 88888.00 2016-11-03 19:25:38.875 308 12631.35 73.22 54467.25 88888.00 2016-11-03 19:25:39.000 308 12631.38 73.22 54467.25 88888.00 2016-11-03 19:25:39.125 308 12631.42 73.25 54467.25 88888.00 2016-11-03 19:25:39.250 308 12631.48 73.28 54467.25 88888.00 2016-11-03 19:25:39.375 308 12631.48 73.28 54467.25 88888.00 2016-11-03 19:25:39.500 308 12631.48 73.28 54467.25 88888.00 2016-11-03 19:25:39.625 308 12631.52 73.28 54467.22 88888.00 2016-11-03 19:25:39.750 308 12631.52 73.25 54467.22 88888.00 2016-11-03 19:25:39.875 308 12631.45 73.28 54467.22 88888.00 2016-11-03 19:25:40.000 308 12631.48 73.30 54467.25 88888.00 2016-11-03 19:25:40.125 308 12631.50 73.35 54467.25 88888.00 2016-11-03 19:25:40.250 308 12631.52 73.35 54467.25 88888.00 2016-11-03 19:25:40.375 308 12631.52 73.35 54467.25 88888.00 2016-11-03 19:25:40.500 308 12631.50 73.35 54467.25 88888.00 2016-11-03 19:25:40.625 308 12631.50 73.35 54467.28 88888.00 2016-11-03 19:25:40.750 308 12631.45 73.40 54467.30 88888.00 2016-11-03 19:25:40.875 308 12631.35 73.42 54467.25 88888.00 2016-11-03 19:25:41.000 308 12631.38 73.45 54467.28 88888.00 2016-11-03 19:25:41.125 308 12631.40 73.47 54467.28 88888.00 2016-11-03 19:25:41.250 308 12631.40 73.47 54467.30 88888.00 2016-11-03 19:25:41.375 308 12631.35 73.50 54467.28 88888.00 2016-11-03 19:25:41.500 308 12631.33 73.50 54467.28 88888.00 2016-11-03 19:25:41.625 308 12631.33 73.53 54467.25 88888.00 2016-11-03 19:25:41.750 308 12631.33 73.55 54467.28 88888.00 2016-11-03 19:25:41.875 308 12631.40 73.58 54467.30 88888.00 2016-11-03 19:25:42.000 308 12631.38 73.58 54467.30 88888.00 2016-11-03 19:25:42.125 308 12631.35 73.58 54467.32 88888.00 2016-11-03 19:25:42.250 308 12631.35 73.55 54467.35 88888.00 2016-11-03 19:25:42.375 308 12631.40 73.58 54467.35 88888.00 2016-11-03 19:25:42.500 308 12631.42 73.55 54467.30 88888.00 2016-11-03 19:25:42.625 308 12631.45 73.58 54467.32 88888.00 2016-11-03 19:25:42.750 308 12631.48 73.60 54467.32 88888.00 2016-11-03 19:25:42.875 308 12631.42 73.60 54467.32 88888.00 2016-11-03 19:25:43.000 308 12631.42 73.60 54467.30 88888.00 2016-11-03 19:25:43.125 308 12631.35 73.60 54467.32 88888.00 2016-11-03 19:25:43.250 308 12631.35 73.62 54467.35 88888.00 2016-11-03 19:25:43.375 308 12631.35 73.62 54467.35 88888.00 2016-11-03 19:25:43.500 308 12631.30 73.62 54467.35 88888.00 2016-11-03 19:25:43.625 308 12631.25 73.62 54467.32 88888.00 2016-11-03 19:25:43.750 308 12631.25 73.65 54467.32 88888.00 2016-11-03 19:25:43.875 308 12631.20 73.67 54467.35 88888.00 2016-11-03 19:25:44.000 308 12631.27 73.67 54467.38 88888.00 2016-11-03 19:25:44.125 308 12631.33 73.65 54467.40 88888.00 2016-11-03 19:25:44.250 308 12631.30 73.65 54467.40 88888.00 2016-11-03 19:25:44.375 308 12631.25 73.65 54467.40 88888.00 2016-11-03 19:25:44.500 308 12631.25 73.65 54467.43 88888.00 2016-11-03 19:25:44.625 308 12631.25 73.67 54467.43 88888.00 2016-11-03 19:25:44.750 308 12631.23 73.70 54467.43 88888.00 2016-11-03 19:25:44.875 308 12631.15 73.67 54467.43 88888.00 2016-11-03 19:25:45.000 308 12631.15 73.67 54467.40 88888.00 2016-11-03 19:25:45.125 308 12631.10 73.67 54467.45 88888.00 2016-11-03 19:25:45.250 308 12631.05 73.72 54467.47 88888.00 2016-11-03 19:25:45.375 308 12631.05 73.75 54467.47 88888.00 2016-11-03 19:25:45.500 308 12631.05 73.75 54467.45 88888.00 2016-11-03 19:25:45.625 308 12631.05 73.72 54467.45 88888.00 2016-11-03 19:25:45.750 308 12631.08 73.72 54467.47 88888.00 2016-11-03 19:25:45.875 308 12631.10 73.75 54467.45 88888.00 2016-11-03 19:25:46.000 308 12631.12 73.75 54467.50 88888.00 2016-11-03 19:25:46.125 308 12631.08 73.75 54467.50 88888.00 2016-11-03 19:25:46.250 308 12631.00 73.75 54467.50 88888.00 2016-11-03 19:25:46.375 308 12631.00 73.75 54467.47 88888.00 2016-11-03 19:25:46.500 308 12631.02 73.78 54467.50 88888.00 2016-11-03 19:25:46.625 308 12631.02 73.78 54467.50 88888.00 2016-11-03 19:25:46.750 308 12631.05 73.78 54467.50 88888.00 2016-11-03 19:25:46.875 308 12631.08 73.78 54467.50 88888.00 2016-11-03 19:25:47.000 308 12631.02 73.75 54467.50 88888.00 2016-11-03 19:25:47.125 308 12630.92 73.75 54467.50 88888.00 2016-11-03 19:25:47.250 308 12630.90 73.78 54467.53 88888.00 2016-11-03 19:25:47.375 308 12631.00 73.80 54467.55 88888.00 2016-11-03 19:25:47.500 308 12631.05 73.83 54467.55 88888.00 2016-11-03 19:25:47.625 308 12631.02 73.80 54467.50 88888.00 2016-11-03 19:25:47.750 308 12630.95 73.80 54467.50 88888.00 2016-11-03 19:25:47.875 308 12630.85 73.78 54467.53 88888.00 2016-11-03 19:25:48.000 308 12630.85 73.78 54467.53 88888.00 2016-11-03 19:25:48.125 308 12630.92 73.78 54467.57 88888.00 2016-11-03 19:25:48.250 308 12630.90 73.83 54467.60 88888.00 2016-11-03 19:25:48.375 308 12630.90 73.80 54467.55 88888.00 2016-11-03 19:25:48.500 308 12630.85 73.78 54467.55 88888.00 2016-11-03 19:25:48.625 308 12630.83 73.72 54467.55 88888.00 2016-11-03 19:25:48.750 308 12630.80 73.72 54467.57 88888.00 2016-11-03 19:25:48.875 308 12630.80 73.78 54467.57 88888.00 2016-11-03 19:25:49.000 308 12630.77 73.78 54467.55 88888.00 2016-11-03 19:25:49.125 308 12630.80 73.75 54467.57 88888.00 2016-11-03 19:25:49.250 308 12630.77 73.75 54467.55 88888.00 2016-11-03 19:25:49.375 308 12630.77 73.78 54467.57 88888.00 2016-11-03 19:25:49.500 308 12630.77 73.78 54467.57 88888.00 2016-11-03 19:25:49.625 308 12630.75 73.75 54467.60 88888.00 2016-11-03 19:25:49.750 308 12630.73 73.75 54467.60 88888.00 2016-11-03 19:25:49.875 308 12630.67 73.78 54467.62 88888.00 2016-11-03 19:25:50.000 308 12630.67 73.78 54467.60 88888.00 2016-11-03 19:25:50.125 308 12630.67 73.78 54467.60 88888.00 2016-11-03 19:25:50.250 308 12630.70 73.78 54467.62 88888.00 2016-11-03 19:25:50.375 308 12630.70 73.78 54467.62 88888.00 2016-11-03 19:25:50.500 308 12630.67 73.75 54467.62 88888.00 2016-11-03 19:25:50.625 308 12630.67 73.75 54467.65 88888.00 2016-11-03 19:25:50.750 308 12630.67 73.75 54467.62 88888.00 2016-11-03 19:25:50.875 308 12630.70 73.80 54467.60 88888.00 2016-11-03 19:25:51.000 308 12630.67 73.75 54467.62 88888.00 2016-11-03 19:25:51.125 308 12630.65 73.75 54467.65 88888.00 2016-11-03 19:25:51.250 308 12630.62 73.72 54467.65 88888.00 2016-11-03 19:25:51.375 308 12630.67 73.75 54467.65 88888.00 2016-11-03 19:25:51.500 308 12630.65 73.78 54467.65 88888.00 2016-11-03 19:25:51.625 308 12630.60 73.75 54467.65 88888.00 2016-11-03 19:25:51.750 308 12630.58 73.78 54467.68 88888.00 2016-11-03 19:25:51.875 308 12630.62 73.75 54467.68 88888.00 2016-11-03 19:25:52.000 308 12630.65 73.72 54467.68 88888.00 2016-11-03 19:25:52.125 308 12630.65 73.75 54467.68 88888.00 2016-11-03 19:25:52.250 308 12630.65 73.72 54467.68 88888.00 2016-11-03 19:25:52.375 308 12630.65 73.72 54467.65 88888.00 2016-11-03 19:25:52.500 308 12630.65 73.78 54467.62 88888.00 2016-11-03 19:25:52.625 308 12630.67 73.78 54467.65 88888.00 2016-11-03 19:25:52.750 308 12630.65 73.75 54467.65 88888.00 2016-11-03 19:25:52.875 308 12630.62 73.75 54467.68 88888.00 2016-11-03 19:25:53.000 308 12630.55 73.78 54467.68 88888.00 2016-11-03 19:25:53.125 308 12630.58 73.80 54467.70 88888.00 2016-11-03 19:25:53.250 308 12630.55 73.78 54467.70 88888.00 2016-11-03 19:25:53.375 308 12630.60 73.80 54467.65 88888.00 2016-11-03 19:25:53.500 308 12630.58 73.80 54467.65 88888.00 2016-11-03 19:25:53.625 308 12630.52 73.80 54467.65 88888.00 2016-11-03 19:25:53.750 308 12630.55 73.80 54467.65 88888.00 2016-11-03 19:25:53.875 308 12630.58 73.85 54467.68 88888.00 2016-11-03 19:25:54.000 308 12630.58 73.90 54467.68 88888.00 2016-11-03 19:25:54.125 308 12630.55 73.88 54467.70 88888.00 2016-11-03 19:25:54.250 308 12630.55 73.85 54467.70 88888.00 2016-11-03 19:25:54.375 308 12630.58 73.85 54467.68 88888.00 2016-11-03 19:25:54.500 308 12630.62 73.88 54467.68 88888.00 2016-11-03 19:25:54.625 308 12630.62 73.88 54467.68 88888.00 2016-11-03 19:25:54.750 308 12630.55 73.90 54467.68 88888.00 2016-11-03 19:25:54.875 308 12630.52 73.90 54467.70 88888.00 2016-11-03 19:25:55.000 308 12630.58 73.92 54467.70 88888.00 2016-11-03 19:25:55.125 308 12630.60 73.92 54467.70 88888.00 2016-11-03 19:25:55.250 308 12630.55 73.92 54467.70 88888.00 2016-11-03 19:25:55.375 308 12630.52 73.92 54467.70 88888.00 2016-11-03 19:25:55.500 308 12630.52 73.95 54467.72 88888.00 2016-11-03 19:25:55.625 308 12630.50 73.95 54467.72 88888.00 2016-11-03 19:25:55.750 308 12630.50 73.95 54467.72 88888.00 2016-11-03 19:25:55.875 308 12630.55 73.97 54467.72 88888.00 2016-11-03 19:25:56.000 308 12630.52 74.00 54467.70 88888.00 2016-11-03 19:25:56.125 308 12630.50 74.03 54467.68 88888.00 2016-11-03 19:25:56.250 308 12630.50 74.00 54467.70 88888.00 2016-11-03 19:25:56.375 308 12630.50 74.03 54467.70 88888.00 2016-11-03 19:25:56.500 308 12630.52 74.03 54467.70 88888.00 2016-11-03 19:25:56.625 308 12630.52 74.00 54467.70 88888.00 2016-11-03 19:25:56.750 308 12630.50 74.05 54467.70 88888.00 2016-11-03 19:25:56.875 308 12630.52 74.08 54467.70 88888.00 2016-11-03 19:25:57.000 308 12630.50 74.08 54467.70 88888.00 2016-11-03 19:25:57.125 308 12630.48 74.08 54467.72 88888.00 2016-11-03 19:25:57.250 308 12630.50 74.08 54467.70 88888.00 2016-11-03 19:25:57.375 308 12630.55 74.10 54467.68 88888.00 2016-11-03 19:25:57.500 308 12630.52 74.12 54467.68 88888.00 2016-11-03 19:25:57.625 308 12630.48 74.10 54467.68 88888.00 2016-11-03 19:25:57.750 308 12630.50 74.12 54467.70 88888.00 2016-11-03 19:25:57.875 308 12630.55 74.15 54467.72 88888.00 2016-11-03 19:25:58.000 308 12630.55 74.17 54467.70 88888.00 2016-11-03 19:25:58.125 308 12630.52 74.22 54467.70 88888.00 2016-11-03 19:25:58.250 308 12630.50 74.17 54467.75 88888.00 2016-11-03 19:25:58.375 308 12630.50 74.17 54467.70 88888.00 2016-11-03 19:25:58.500 308 12630.48 74.17 54467.72 88888.00 2016-11-03 19:25:58.625 308 12630.48 74.22 54467.70 88888.00 2016-11-03 19:25:58.750 308 12630.48 74.25 54467.72 88888.00 2016-11-03 19:25:58.875 308 12630.52 74.25 54467.72 88888.00 2016-11-03 19:25:59.000 308 12630.60 74.22 54467.70 88888.00 2016-11-03 19:25:59.125 308 12630.55 74.22 54467.70 88888.00 2016-11-03 19:25:59.250 308 12630.48 74.20 54467.68 88888.00 2016-11-03 19:25:59.375 308 12630.50 74.22 54467.70 88888.00 2016-11-03 19:25:59.500 308 12630.55 74.22 54467.72 88888.00 2016-11-03 19:25:59.625 308 12630.55 74.22 54467.70 88888.00 2016-11-03 19:25:59.750 308 12630.52 74.20 54467.72 88888.00 2016-11-03 19:25:59.875 308 12630.52 74.20 54467.70 88888.00 2016-11-03 19:26:00.000 308 12630.55 74.22 54467.70 88888.00 2016-11-03 19:26:00.125 308 12630.58 74.25 54467.72 88888.00 2016-11-03 19:26:00.250 308 12630.52 74.20 54467.72 88888.00 2016-11-03 19:26:00.375 308 12630.55 74.20 54467.72 88888.00 2016-11-03 19:26:00.500 308 12630.58 74.22 54467.75 88888.00 2016-11-03 19:26:00.625 308 12630.60 74.25 54467.75 88888.00 2016-11-03 19:26:00.750 308 12630.55 74.22 54467.75 88888.00 2016-11-03 19:26:00.875 308 12630.50 74.22 54467.72 88888.00 2016-11-03 19:26:01.000 308 12630.50 74.22 54467.72 88888.00 2016-11-03 19:26:01.125 308 12630.48 74.22 54467.78 88888.00 2016-11-03 19:26:01.250 308 12630.50 74.22 54467.78 88888.00 2016-11-03 19:26:01.375 308 12630.50 74.22 54467.72 88888.00 2016-11-03 19:26:01.500 308 12630.50 74.25 54467.72 88888.00 2016-11-03 19:26:01.625 308 12630.50 74.22 54467.75 88888.00 2016-11-03 19:26:01.750 308 12630.52 74.25 54467.75 88888.00 2016-11-03 19:26:01.875 308 12630.52 74.25 54467.78 88888.00 2016-11-03 19:26:02.000 308 12630.55 74.22 54467.75 88888.00 2016-11-03 19:26:02.125 308 12630.55 74.22 54467.75 88888.00 2016-11-03 19:26:02.250 308 12630.45 74.20 54467.78 88888.00 2016-11-03 19:26:02.375 308 12630.50 74.17 54467.75 88888.00 2016-11-03 19:26:02.500 308 12630.48 74.17 54467.72 88888.00 2016-11-03 19:26:02.625 308 12630.50 74.20 54467.78 88888.00 2016-11-03 19:26:02.750 308 12630.48 74.22 54467.78 88888.00 2016-11-03 19:26:02.875 308 12630.48 74.20 54467.80 88888.00 2016-11-03 19:26:03.000 308 12630.40 74.20 54467.75 88888.00 2016-11-03 19:26:03.125 308 12630.40 74.22 54467.80 88888.00 2016-11-03 19:26:03.250 308 12630.45 74.25 54467.80 88888.00 2016-11-03 19:26:03.375 308 12630.45 74.22 54467.78 88888.00 2016-11-03 19:26:03.500 308 12630.38 74.25 54467.78 88888.00 2016-11-03 19:26:03.625 308 12630.33 74.25 54467.78 88888.00 2016-11-03 19:26:03.750 308 12630.38 74.25 54467.80 88888.00 2016-11-03 19:26:03.875 308 12630.42 74.22 54467.80 88888.00 2016-11-03 19:26:04.000 308 12630.42 74.22 54467.80 88888.00 2016-11-03 19:26:04.125 308 12630.38 74.22 54467.80 88888.00 2016-11-03 19:26:04.250 308 12630.33 74.22 54467.82 88888.00 2016-11-03 19:26:04.375 308 12630.30 74.25 54467.82 88888.00 2016-11-03 19:26:04.500 308 12630.30 74.22 54467.85 88888.00 2016-11-03 19:26:04.625 308 12630.27 74.22 54467.85 88888.00 2016-11-03 19:26:04.750 308 12630.25 74.25 54467.85 88888.00 2016-11-03 19:26:04.875 308 12630.27 74.30 54467.88 88888.00 2016-11-03 19:26:05.000 308 12630.30 74.30 54467.88 88888.00 2016-11-03 19:26:05.125 308 12630.23 74.30 54467.85 88888.00 2016-11-03 19:26:05.250 308 12630.17 74.30 54467.85 88888.00 2016-11-03 19:26:05.375 308 12630.20 74.28 54467.85 88888.00 2016-11-03 19:26:05.500 308 12630.17 74.28 54467.88 88888.00 2016-11-03 19:26:05.625 308 12630.12 74.28 54467.85 88888.00 2016-11-03 19:26:05.750 308 12630.10 74.30 54467.88 88888.00 2016-11-03 19:26:05.875 308 12630.12 74.30 54467.88 88888.00 2016-11-03 19:26:06.000 308 12630.15 74.33 54467.88 88888.00 2016-11-03 19:26:06.125 308 12630.15 74.35 54467.93 88888.00 2016-11-03 19:26:06.250 308 12630.12 74.33 54467.93 88888.00 2016-11-03 19:26:06.375 308 12630.10 74.33 54467.90 88888.00 2016-11-03 19:26:06.500 308 12630.12 74.33 54467.90 88888.00 2016-11-03 19:26:06.625 308 12630.20 74.35 54467.90 88888.00 2016-11-03 19:26:06.750 308 12630.20 74.35 54467.93 88888.00 2016-11-03 19:26:06.875 308 12630.12 74.35 54467.93 88888.00 2016-11-03 19:26:07.000 308 12630.10 74.35 54467.93 88888.00 2016-11-03 19:26:07.125 308 12630.12 74.38 54467.93 88888.00 2016-11-03 19:26:07.250 308 12630.08 74.35 54467.93 88888.00 2016-11-03 19:26:07.375 308 12630.08 74.38 54467.93 88888.00 2016-11-03 19:26:07.500 308 12630.08 74.38 54467.90 88888.00 2016-11-03 19:26:07.625 308 12630.05 74.33 54467.93 88888.00 2016-11-03 19:26:07.750 308 12630.05 74.33 54467.93 88888.00 2016-11-03 19:26:07.875 308 12630.02 74.35 54467.93 88888.00 2016-11-03 19:26:08.000 308 12630.02 74.35 54467.93 88888.00 2016-11-03 19:26:08.125 308 12630.02 74.38 54467.95 88888.00 2016-11-03 19:26:08.250 308 12630.02 74.35 54467.95 88888.00 2016-11-03 19:26:08.375 308 12630.00 74.38 54467.93 88888.00 2016-11-03 19:26:08.500 308 12630.02 74.38 54467.93 88888.00 2016-11-03 19:26:08.625 308 12630.00 74.38 54467.95 88888.00 2016-11-03 19:26:08.750 308 12630.00 74.40 54467.97 88888.00 2016-11-03 19:26:08.875 308 12630.00 74.42 54467.95 88888.00 2016-11-03 19:26:09.000 308 12630.02 74.42 54467.95 88888.00 2016-11-03 19:26:09.125 308 12630.02 74.40 54467.95 88888.00 2016-11-03 19:26:09.250 308 12629.95 74.40 54467.93 88888.00 2016-11-03 19:26:09.375 308 12630.00 74.40 54467.95 88888.00 2016-11-03 19:26:09.500 308 12630.00 74.42 54467.95 88888.00 2016-11-03 19:26:09.625 308 12629.98 74.45 54467.97 88888.00 2016-11-03 19:26:09.750 308 12629.95 74.45 54467.95 88888.00 2016-11-03 19:26:09.875 308 12629.90 74.45 54467.97 88888.00 2016-11-03 19:26:10.000 308 12629.90 74.47 54467.95 88888.00 2016-11-03 19:26:10.125 308 12629.88 74.45 54467.97 88888.00 2016-11-03 19:26:10.250 308 12629.92 74.45 54468.00 88888.00 2016-11-03 19:26:10.375 308 12629.98 74.47 54468.03 88888.00 2016-11-03 19:26:10.500 308 12629.95 74.50 54468.00 88888.00 2016-11-03 19:26:10.625 308 12629.95 74.50 54467.97 88888.00 2016-11-03 19:26:10.750 308 12629.98 74.50 54468.00 88888.00 2016-11-03 19:26:10.875 308 12629.92 74.47 54467.97 88888.00 2016-11-03 19:26:11.000 308 12629.85 74.47 54467.97 88888.00 2016-11-03 19:26:11.125 308 12629.80 74.47 54468.00 88888.00 2016-11-03 19:26:11.250 308 12629.85 74.50 54468.00 88888.00 2016-11-03 19:26:11.375 308 12629.83 74.53 54468.03 88888.00 2016-11-03 19:26:11.500 308 12629.75 74.55 54468.00 88888.00 2016-11-03 19:26:11.625 308 12629.85 74.58 54468.00 88888.00 2016-11-03 19:26:11.750 308 12629.90 74.58 54468.00 88888.00 2016-11-03 19:26:11.875 308 12629.90 74.55 54468.03 88888.00 2016-11-03 19:26:12.000 308 12629.92 74.58 54468.00 88888.00 2016-11-03 19:26:12.125 308 12629.95 74.58 54468.00 88888.00 2016-11-03 19:26:12.250 308 12629.90 74.58 54468.00 88888.00 2016-11-03 19:26:12.375 308 12629.90 74.60 54468.00 88888.00 2016-11-03 19:26:12.500 308 12629.85 74.65 54467.97 88888.00 2016-11-03 19:26:12.625 308 12629.88 74.62 54468.00 88888.00 2016-11-03 19:26:12.750 308 12629.90 74.65 54468.00 88888.00 2016-11-03 19:26:12.875 308 12629.83 74.70 54468.00 88888.00 2016-11-03 19:26:13.000 308 12629.80 74.67 54468.00 88888.00 2016-11-03 19:26:13.125 308 12629.80 74.70 54468.03 88888.00 2016-11-03 19:26:13.250 308 12629.77 74.72 54468.03 88888.00 2016-11-03 19:26:13.375 308 12629.80 74.72 54468.00 88888.00 2016-11-03 19:26:13.500 308 12629.77 74.72 54468.00 88888.00 2016-11-03 19:26:13.625 308 12629.70 74.78 54468.03 88888.00 2016-11-03 19:26:13.750 308 12629.67 74.80 54468.03 88888.00 2016-11-03 19:26:13.875 308 12629.67 74.80 54468.03 88888.00 2016-11-03 19:26:14.000 308 12629.67 74.83 54468.05 88888.00 2016-11-03 19:26:14.125 308 12629.70 74.83 54468.05 88888.00 2016-11-03 19:26:14.250 308 12629.65 74.83 54468.03 88888.00 2016-11-03 19:26:14.375 308 12629.58 74.83 54468.03 88888.00 2016-11-03 19:26:14.500 308 12629.55 74.83 54468.03 88888.00 2016-11-03 19:26:14.625 308 12629.58 74.88 54468.05 88888.00 2016-11-03 19:26:14.750 308 12629.60 74.88 54468.03 88888.00 2016-11-03 19:26:14.875 308 12629.60 74.88 54468.03 88888.00 2016-11-03 19:26:15.000 308 12629.58 74.90 54468.03 88888.00 2016-11-03 19:26:15.125 308 12629.60 74.92 54468.05 88888.00 2016-11-03 19:26:15.250 308 12629.60 74.90 54468.05 88888.00 2016-11-03 19:26:15.375 308 12629.62 74.90 54468.05 88888.00 2016-11-03 19:26:15.500 308 12629.60 74.90 54468.07 88888.00 2016-11-03 19:26:15.625 308 12629.60 74.95 54468.07 88888.00 2016-11-03 19:26:15.750 308 12629.58 74.95 54468.07 88888.00 2016-11-03 19:26:15.875 308 12629.55 74.97 54468.05 88888.00 2016-11-03 19:26:16.000 308 12629.55 75.00 54468.05 88888.00 2016-11-03 19:26:16.125 308 12629.52 75.00 54468.05 88888.00 2016-11-03 19:26:16.250 308 12629.45 74.95 54468.07 88888.00 2016-11-03 19:26:16.375 308 12629.40 75.03 54468.07 88888.00 2016-11-03 19:26:16.500 308 12629.40 75.05 54468.10 88888.00 2016-11-03 19:26:16.625 308 12629.40 75.08 54468.07 88888.00 2016-11-03 19:26:16.750 308 12629.40 75.08 54468.07 88888.00 2016-11-03 19:26:16.875 308 12629.40 75.08 54468.10 88888.00 2016-11-03 19:26:17.000 308 12629.40 75.10 54468.12 88888.00 2016-11-03 19:26:17.125 308 12629.38 75.10 54468.12 88888.00 2016-11-03 19:26:17.250 308 12629.33 75.08 54468.15 88888.00 2016-11-03 19:26:17.375 308 12629.30 75.12 54468.12 88888.00 2016-11-03 19:26:17.500 308 12629.25 75.12 54468.12 88888.00 2016-11-03 19:26:17.625 308 12629.23 75.15 54468.15 88888.00 2016-11-03 19:26:17.750 308 12629.25 75.12 54468.12 88888.00 2016-11-03 19:26:17.875 308 12629.27 75.12 54468.15 88888.00 2016-11-03 19:26:18.000 308 12629.27 75.12 54468.12 88888.00 2016-11-03 19:26:18.125 308 12629.25 75.15 54468.15 88888.00 2016-11-03 19:26:18.250 308 12629.27 75.17 54468.15 88888.00 2016-11-03 19:26:18.375 308 12629.25 75.17 54468.18 88888.00 2016-11-03 19:26:18.500 308 12629.12 75.15 54468.18 88888.00 2016-11-03 19:26:18.625 308 12629.10 75.15 54468.18 88888.00 2016-11-03 19:26:18.750 308 12629.15 75.15 54468.18 88888.00 2016-11-03 19:26:18.875 308 12629.20 75.17 54468.18 88888.00 2016-11-03 19:26:19.000 308 12629.17 75.15 54468.18 88888.00 2016-11-03 19:26:19.125 308 12629.12 75.15 54468.18 88888.00 2016-11-03 19:26:19.250 308 12629.08 75.12 54468.18 88888.00 2016-11-03 19:26:19.375 308 12629.02 75.17 54468.22 88888.00 2016-11-03 19:26:19.500 308 12629.02 75.20 54468.22 88888.00 2016-11-03 19:26:19.625 308 12629.00 75.20 54468.22 88888.00 2016-11-03 19:26:19.750 308 12628.98 75.17 54468.18 88888.00 2016-11-03 19:26:19.875 308 12628.98 75.17 54468.20 88888.00 2016-11-03 19:26:20.000 308 12628.98 75.17 54468.22 88888.00 2016-11-03 19:26:20.125 308 12629.05 75.17 54468.20 88888.00 2016-11-03 19:26:20.250 308 12629.08 75.17 54468.22 88888.00 2016-11-03 19:26:20.375 308 12629.02 75.17 54468.22 88888.00 2016-11-03 19:26:20.500 308 12628.90 75.15 54468.22 88888.00 2016-11-03 19:26:20.625 308 12628.88 75.15 54468.25 88888.00 2016-11-03 19:26:20.750 308 12628.85 75.12 54468.22 88888.00 2016-11-03 19:26:20.875 308 12628.85 75.15 54468.22 88888.00 2016-11-03 19:26:21.000 308 12628.83 75.15 54468.22 88888.00 2016-11-03 19:26:21.125 308 12628.80 75.15 54468.25 88888.00 2016-11-03 19:26:21.250 308 12628.83 75.12 54468.25 88888.00 2016-11-03 19:26:21.375 308 12628.88 75.12 54468.25 88888.00 2016-11-03 19:26:21.500 308 12628.90 75.10 54468.22 88888.00 2016-11-03 19:26:21.625 308 12628.90 75.10 54468.22 88888.00 2016-11-03 19:26:21.750 308 12628.92 75.12 54468.22 88888.00 2016-11-03 19:26:21.875 308 12628.85 75.08 54468.25 88888.00 2016-11-03 19:26:22.000 308 12628.80 75.05 54468.25 88888.00 2016-11-03 19:26:22.125 308 12628.77 75.08 54468.25 88888.00 2016-11-03 19:26:22.250 308 12628.80 75.08 54468.25 88888.00 2016-11-03 19:26:22.375 308 12628.88 75.08 54468.22 88888.00 2016-11-03 19:26:22.500 308 12628.90 75.08 54468.22 88888.00 2016-11-03 19:26:22.625 308 12628.90 75.08 54468.22 88888.00 2016-11-03 19:26:22.750 308 12628.90 75.03 54468.22 88888.00 2016-11-03 19:26:22.875 308 12628.90 75.03 54468.22 88888.00 2016-11-03 19:26:23.000 308 12628.92 75.03 54468.22 88888.00 2016-11-03 19:26:23.125 308 12628.90 75.00 54468.25 88888.00 2016-11-03 19:26:23.250 308 12628.85 74.95 54468.25 88888.00 2016-11-03 19:26:23.375 308 12628.88 74.95 54468.22 88888.00 2016-11-03 19:26:23.500 308 12628.88 75.00 54468.25 88888.00 2016-11-03 19:26:23.625 308 12628.92 75.00 54468.28 88888.00 2016-11-03 19:26:23.750 308 12628.95 74.95 54468.28 88888.00 2016-11-03 19:26:23.875 308 12628.95 74.95 54468.25 88888.00 2016-11-03 19:26:24.000 308 12628.95 74.95 54468.25 88888.00 2016-11-03 19:26:24.125 308 12628.95 74.95 54468.28 88888.00 2016-11-03 19:26:24.250 308 12629.00 74.92 54468.25 88888.00 2016-11-03 19:26:24.375 308 12629.05 74.92 54468.22 88888.00 2016-11-03 19:26:24.500 308 12628.98 74.90 54468.25 88888.00 2016-11-03 19:26:24.625 308 12628.88 74.88 54468.28 88888.00 2016-11-03 19:26:24.750 308 12628.88 74.80 54468.25 88888.00 2016-11-03 19:26:24.875 308 12628.95 74.85 54468.22 88888.00 2016-11-03 19:26:25.000 308 12628.98 74.85 54468.20 88888.00 2016-11-03 19:26:25.125 308 12628.95 74.85 54468.25 88888.00 2016-11-03 19:26:25.250 308 12628.92 74.85 54468.25 88888.00 2016-11-03 19:26:25.375 308 12628.98 74.85 54468.28 88888.00 2016-11-03 19:26:25.500 308 12629.00 74.83 54468.25 88888.00 2016-11-03 19:26:25.625 308 12628.98 74.85 54468.22 88888.00 2016-11-03 19:26:25.750 308 12628.98 74.83 54468.22 88888.00 2016-11-03 19:26:25.875 308 12628.95 74.85 54468.22 88888.00 2016-11-03 19:26:26.000 308 12628.90 74.85 54468.22 88888.00 2016-11-03 19:26:26.125 308 12628.95 74.88 54468.25 88888.00 2016-11-03 19:26:26.250 308 12629.02 74.88 54468.28 88888.00 2016-11-03 19:26:26.375 308 12629.10 74.88 54468.25 88888.00 2016-11-03 19:26:26.500 308 12629.05 74.88 54468.22 88888.00 2016-11-03 19:26:26.625 308 12629.05 74.90 54468.25 88888.00 2016-11-03 19:26:26.750 308 12629.12 74.88 54468.25 88888.00 2016-11-03 19:26:26.875 308 12629.15 74.90 54468.25 88888.00 2016-11-03 19:26:27.000 308 12629.15 74.90 54468.25 88888.00 2016-11-03 19:26:27.125 308 12629.15 74.88 54468.25 88888.00 2016-11-03 19:26:27.250 308 12629.15 74.88 54468.22 88888.00 2016-11-03 19:26:27.375 308 12629.20 74.88 54468.25 88888.00 2016-11-03 19:26:27.500 308 12629.20 74.88 54468.22 88888.00 2016-11-03 19:26:27.625 308 12629.17 74.90 54468.22 88888.00 2016-11-03 19:26:27.750 308 12629.15 74.90 54468.25 88888.00 2016-11-03 19:26:27.875 308 12629.10 74.95 54468.28 88888.00 2016-11-03 19:26:28.000 308 12629.05 74.95 54468.28 88888.00 2016-11-03 19:26:28.125 308 12629.05 74.95 54468.28 88888.00 2016-11-03 19:26:28.250 308 12629.08 74.97 54468.25 88888.00 2016-11-03 19:26:28.375 308 12629.17 74.97 54468.25 88888.00 2016-11-03 19:26:28.500 308 12629.20 74.97 54468.25 88888.00 2016-11-03 19:26:28.625 308 12629.20 75.00 54468.22 88888.00 2016-11-03 19:26:28.750 308 12629.17 75.03 54468.25 88888.00 2016-11-03 19:26:28.875 308 12629.17 75.05 54468.25 88888.00 2016-11-03 19:26:29.000 308 12629.15 75.05 54468.22 88888.00 2016-11-03 19:26:29.125 308 12629.08 75.08 54468.25 88888.00 2016-11-03 19:26:29.250 308 12629.10 75.08 54468.25 88888.00 2016-11-03 19:26:29.375 308 12629.17 75.12 54468.22 88888.00 2016-11-03 19:26:29.500 308 12629.23 75.10 54468.25 88888.00 2016-11-03 19:26:29.625 308 12629.20 75.12 54468.22 88888.00 2016-11-03 19:26:29.750 308 12629.23 75.15 54468.25 88888.00 2016-11-03 19:26:29.875 308 12629.17 75.17 54468.25 88888.00 2016-11-03 19:26:30.000 308 12629.15 75.20 54468.22 88888.00 2016-11-03 19:26:30.125 308 12629.17 75.22 54468.20 88888.00 2016-11-03 19:26:30.250 308 12629.23 75.22 54468.22 88888.00 2016-11-03 19:26:30.375 308 12629.23 75.25 54468.20 88888.00 2016-11-03 19:26:30.500 308 12629.20 75.28 54468.20 88888.00 2016-11-03 19:26:30.625 308 12629.23 75.25 54468.15 88888.00 2016-11-03 19:26:30.750 308 12629.20 75.28 54468.18 88888.00 2016-11-03 19:26:30.875 308 12629.20 75.33 54468.18 88888.00 2016-11-03 19:26:31.000 308 12629.15 75.35 54468.18 88888.00 2016-11-03 19:26:31.125 308 12629.20 75.35 54468.18 88888.00 2016-11-03 19:26:31.250 308 12629.23 75.38 54468.18 88888.00 2016-11-03 19:26:31.375 308 12629.23 75.42 54468.20 88888.00 2016-11-03 19:26:31.500 308 12629.23 75.47 54468.20 88888.00 2016-11-03 19:26:31.625 308 12629.23 75.47 54468.20 88888.00 2016-11-03 19:26:31.750 308 12629.20 75.50 54468.15 88888.00 2016-11-03 19:26:31.875 308 12629.17 75.53 54468.20 88888.00 2016-11-03 19:26:32.000 308 12629.15 75.55 54468.18 88888.00 2016-11-03 19:26:32.125 308 12629.15 75.55 54468.20 88888.00 2016-11-03 19:26:32.250 308 12629.10 75.55 54468.18 88888.00 2016-11-03 19:26:32.375 308 12629.10 75.58 54468.15 88888.00 2016-11-03 19:26:32.500 308 12629.10 75.62 54468.15 88888.00 2016-11-03 19:26:32.625 308 12629.12 75.62 54468.15 88888.00 2016-11-03 19:26:32.750 308 12629.17 75.67 54468.22 88888.00 2016-11-03 19:26:32.875 308 12629.15 75.72 54468.22 88888.00 2016-11-03 19:26:33.000 308 12629.08 75.70 54468.22 88888.00 2016-11-03 19:26:33.125 308 12629.12 75.75 54468.20 88888.00 2016-11-03 19:26:33.250 308 12629.10 75.78 54468.20 88888.00 2016-11-03 19:26:33.375 308 12629.08 75.80 54468.18 88888.00 2016-11-03 19:26:33.500 308 12629.00 75.80 54468.18 88888.00 2016-11-03 19:26:33.625 308 12628.98 75.83 54468.18 88888.00 2016-11-03 19:26:33.750 308 12629.00 75.85 54468.20 88888.00 2016-11-03 19:26:33.875 308 12629.02 75.88 54468.20 88888.00 2016-11-03 19:26:34.000 308 12629.05 75.90 54468.18 88888.00 2016-11-03 19:26:34.125 308 12629.08 75.92 54468.15 88888.00 2016-11-03 19:26:34.250 308 12629.08 75.95 54468.20 88888.00 2016-11-03 19:26:34.375 308 12629.02 75.97 54468.18 88888.00 2016-11-03 19:26:34.500 308 12628.92 75.97 54468.20 88888.00 2016-11-03 19:26:34.625 308 12628.98 76.00 54468.20 88888.00 2016-11-03 19:26:34.750 308 12629.08 76.00 54468.18 88888.00 2016-11-03 19:26:34.875 308 12629.05 76.03 54468.18 88888.00 2016-11-03 19:26:35.000 308 12628.95 76.08 54468.18 88888.00 2016-11-03 19:26:35.125 308 12628.98 76.12 54468.12 88888.00 2016-11-03 19:26:35.250 308 12628.92 76.15 54468.15 88888.00 2016-11-03 19:26:35.375 308 12628.92 76.12 54468.15 88888.00 2016-11-03 19:26:35.500 308 12628.90 76.12 54468.12 88888.00 2016-11-03 19:26:35.625 308 12628.90 76.17 54468.15 88888.00 2016-11-03 19:26:35.750 308 12628.95 76.22 54468.15 88888.00 2016-11-03 19:26:35.875 308 12629.00 76.22 54468.15 88888.00 2016-11-03 19:26:36.000 308 12629.00 76.25 54468.12 88888.00 2016-11-03 19:26:36.125 308 12629.02 76.30 54468.12 88888.00 2016-11-03 19:26:36.250 308 12628.95 76.30 54468.15 88888.00 2016-11-03 19:26:36.375 308 12628.98 76.30 54468.12 88888.00 2016-11-03 19:26:36.500 308 12628.98 76.33 54468.12 88888.00 2016-11-03 19:26:36.625 308 12628.95 76.35 54468.12 88888.00 2016-11-03 19:26:36.750 308 12628.95 76.38 54468.12 88888.00 2016-11-03 19:26:36.875 308 12628.95 76.35 54468.15 88888.00 2016-11-03 19:26:37.000 308 12629.00 76.38 54468.10 88888.00 2016-11-03 19:26:37.125 308 12628.95 76.40 54468.10 88888.00 2016-11-03 19:26:37.250 308 12628.88 76.42 54468.12 88888.00 2016-11-03 19:26:37.375 308 12628.92 76.42 54468.12 88888.00 2016-11-03 19:26:37.500 308 12629.00 76.47 54468.12 88888.00 2016-11-03 19:26:37.625 308 12629.02 76.47 54468.12 88888.00 2016-11-03 19:26:37.750 308 12628.98 76.50 54468.12 88888.00 2016-11-03 19:26:37.875 308 12628.92 76.53 54468.12 88888.00 2016-11-03 19:26:38.000 308 12628.88 76.53 54468.10 88888.00 2016-11-03 19:26:38.125 308 12628.85 76.55 54468.12 88888.00 2016-11-03 19:26:38.250 308 12628.85 76.58 54468.15 88888.00 2016-11-03 19:26:38.375 308 12628.92 76.58 54468.10 88888.00 2016-11-03 19:26:38.500 308 12628.90 76.55 54468.10 88888.00 2016-11-03 19:26:38.625 308 12628.83 76.55 54468.12 88888.00 2016-11-03 19:26:38.750 308 12628.80 76.58 54468.15 88888.00 2016-11-03 19:26:38.875 308 12628.80 76.60 54468.15 88888.00 2016-11-03 19:26:39.000 308 12628.88 76.60 54468.12 88888.00 2016-11-03 19:26:39.125 308 12628.85 76.60 54468.12 88888.00 2016-11-03 19:26:39.250 308 12628.80 76.58 54468.12 88888.00 2016-11-03 19:26:39.375 308 12628.80 76.60 54468.12 88888.00 2016-11-03 19:26:39.500 308 12628.80 76.62 54468.12 88888.00 2016-11-03 19:26:39.625 308 12628.85 76.65 54468.10 88888.00 2016-11-03 19:26:39.750 308 12628.88 76.65 54468.12 88888.00 2016-11-03 19:26:39.875 308 12628.85 76.62 54468.12 88888.00 2016-11-03 19:26:40.000 308 12628.77 76.65 54468.10 88888.00 2016-11-03 19:26:40.125 308 12628.77 76.60 54468.10 88888.00 2016-11-03 19:26:40.250 308 12628.75 76.60 54468.12 88888.00 2016-11-03 19:26:40.375 308 12628.77 76.62 54468.10 88888.00 2016-11-03 19:26:40.500 308 12628.77 76.60 54468.10 88888.00 2016-11-03 19:26:40.625 308 12628.75 76.60 54468.12 88888.00 2016-11-03 19:26:40.750 308 12628.73 76.67 54468.12 88888.00 2016-11-03 19:26:40.875 308 12628.73 76.67 54468.10 88888.00 2016-11-03 19:26:41.000 308 12628.77 76.65 54468.10 88888.00 2016-11-03 19:26:41.125 308 12628.80 76.67 54468.10 88888.00 2016-11-03 19:26:41.250 308 12628.75 76.67 54468.10 88888.00 2016-11-03 19:26:41.375 308 12628.70 76.67 54468.12 88888.00 2016-11-03 19:26:41.500 308 12628.67 76.67 54468.10 88888.00 2016-11-03 19:26:41.625 308 12628.65 76.65 54468.07 88888.00 2016-11-03 19:26:41.750 308 12628.70 76.67 54468.07 88888.00 2016-11-03 19:26:41.875 308 12628.73 76.70 54468.10 88888.00 2016-11-03 19:26:42.000 308 12628.70 76.67 54468.10 88888.00 2016-11-03 19:26:42.125 308 12628.67 76.62 54468.10 88888.00 2016-11-03 19:26:42.250 308 12628.65 76.62 54468.12 88888.00 2016-11-03 19:26:42.375 308 12628.65 76.62 54468.10 88888.00 2016-11-03 19:26:42.500 308 12628.62 76.67 54468.12 88888.00 2016-11-03 19:26:42.625 308 12628.55 76.70 54468.10 88888.00 2016-11-03 19:26:42.750 308 12628.45 76.67 54468.10 88888.00 2016-11-03 19:26:42.875 308 12628.42 76.67 54468.12 88888.00 2016-11-03 19:26:43.000 308 12628.48 76.67 54468.12 88888.00 2016-11-03 19:26:43.125 308 12628.48 76.62 54468.12 88888.00 2016-11-03 19:26:43.250 308 12628.42 76.65 54468.10 88888.00 2016-11-03 19:26:43.375 308 12628.42 76.70 54468.10 88888.00 2016-11-03 19:26:43.500 308 12628.40 76.70 54468.12 88888.00 2016-11-03 19:26:43.625 308 12628.48 76.70 54468.10 88888.00 2016-11-03 19:26:43.750 308 12628.50 76.67 54468.10 88888.00 2016-11-03 19:26:43.875 308 12628.50 76.67 54468.10 88888.00 2016-11-03 19:26:44.000 308 12628.52 76.70 54468.12 88888.00 2016-11-03 19:26:44.125 308 12628.58 76.72 54468.15 88888.00 2016-11-03 19:26:44.250 308 12628.52 76.70 54468.12 88888.00 2016-11-03 19:26:44.375 308 12628.50 76.70 54468.12 88888.00 2016-11-03 19:26:44.500 308 12628.45 76.70 54468.10 88888.00 2016-11-03 19:26:44.625 308 12628.38 76.72 54468.10 88888.00 2016-11-03 19:26:44.750 308 12628.33 76.70 54468.12 88888.00 2016-11-03 19:26:44.875 308 12628.40 76.70 54468.12 88888.00 2016-11-03 19:26:45.000 308 12628.42 76.72 54468.07 88888.00 2016-11-03 19:26:45.125 308 12628.45 76.72 54468.07 88888.00 2016-11-03 19:26:45.250 308 12628.40 76.72 54468.12 88888.00 2016-11-03 19:26:45.375 308 12628.48 76.75 54468.12 88888.00 2016-11-03 19:26:45.500 308 12628.45 76.75 54468.12 88888.00 2016-11-03 19:26:45.625 308 12628.40 76.75 54468.12 88888.00 2016-11-03 19:26:45.750 308 12628.40 76.75 54468.12 88888.00 2016-11-03 19:26:45.875 308 12628.40 76.72 54468.12 88888.00 2016-11-03 19:26:46.000 308 12628.38 76.75 54468.12 88888.00 2016-11-03 19:26:46.125 308 12628.35 76.78 54468.12 88888.00 2016-11-03 19:26:46.250 308 12628.33 76.78 54468.15 88888.00 2016-11-03 19:26:46.375 308 12628.33 76.80 54468.15 88888.00 2016-11-03 19:26:46.500 308 12628.30 76.80 54468.15 88888.00 2016-11-03 19:26:46.625 308 12628.33 76.80 54468.18 88888.00 2016-11-03 19:26:46.750 308 12628.30 76.80 54468.15 88888.00 2016-11-03 19:26:46.875 308 12628.27 76.80 54468.18 88888.00 2016-11-03 19:26:47.000 308 12628.30 76.78 54468.15 88888.00 2016-11-03 19:26:47.125 308 12628.30 76.80 54468.20 88888.00 2016-11-03 19:26:47.250 308 12628.25 76.83 54468.20 88888.00 2016-11-03 19:26:47.375 308 12628.20 76.83 54468.20 88888.00 2016-11-03 19:26:47.500 308 12628.17 76.85 54468.20 88888.00 2016-11-03 19:26:47.625 308 12628.17 76.85 54468.20 88888.00 2016-11-03 19:26:47.750 308 12628.17 76.85 54468.18 88888.00 2016-11-03 19:26:47.875 308 12628.17 76.88 54468.18 88888.00 2016-11-03 19:26:48.000 308 12628.17 76.88 54468.18 88888.00 2016-11-03 19:26:48.125 308 12628.17 76.88 54468.18 88888.00 2016-11-03 19:26:48.250 308 12628.12 76.88 54468.18 88888.00 2016-11-03 19:26:48.375 308 12628.05 76.90 54468.18 88888.00 2016-11-03 19:26:48.500 308 12628.00 76.90 54468.18 88888.00 2016-11-03 19:26:48.625 308 12628.00 76.90 54468.20 88888.00 2016-11-03 19:26:48.750 308 12628.00 76.90 54468.20 88888.00 2016-11-03 19:26:48.875 308 12628.05 76.88 54468.20 88888.00 2016-11-03 19:26:49.000 308 12628.08 76.88 54468.18 88888.00 2016-11-03 19:26:49.125 308 12628.08 76.92 54468.20 88888.00 2016-11-03 19:26:49.250 308 12628.08 76.92 54468.20 88888.00 2016-11-03 19:26:49.375 308 12628.02 76.92 54468.22 88888.00 2016-11-03 19:26:49.500 308 12627.98 76.95 54468.20 88888.00 2016-11-03 19:26:49.625 308 12627.92 76.97 54468.20 88888.00 2016-11-03 19:26:49.750 308 12627.90 77.00 54468.22 88888.00 2016-11-03 19:26:49.875 308 12627.90 77.00 54468.22 88888.00 2016-11-03 19:26:50.000 308 12627.88 76.97 54468.20 88888.00 2016-11-03 19:26:50.125 308 12627.85 76.95 54468.25 88888.00 2016-11-03 19:26:50.250 308 12627.85 76.97 54468.22 88888.00 2016-11-03 19:26:50.375 308 12627.85 77.03 54468.25 88888.00 2016-11-03 19:26:50.500 308 12627.85 77.03 54468.25 88888.00 2016-11-03 19:26:50.625 308 12627.83 77.05 54468.25 88888.00 2016-11-03 19:26:50.750 308 12627.85 77.03 54468.28 88888.00 2016-11-03 19:26:50.875 308 12627.83 77.10 54468.28 88888.00 2016-11-03 19:26:51.000 308 12627.83 77.15 54468.30 88888.00 2016-11-03 19:26:51.125 308 12627.85 77.15 54468.30 88888.00 2016-11-03 19:26:51.250 308 12627.77 77.17 54468.28 88888.00 2016-11-03 19:26:51.375 308 12627.75 77.17 54468.28 88888.00 2016-11-03 19:26:51.500 308 12627.65 77.20 54468.30 88888.00 2016-11-03 19:26:51.625 308 12627.60 77.20 54468.28 88888.00 2016-11-03 19:26:51.750 308 12627.62 77.22 54468.28 88888.00 2016-11-03 19:26:51.875 308 12627.65 77.25 54468.32 88888.00 2016-11-03 19:26:52.000 308 12627.58 77.28 54468.35 88888.00 2016-11-03 19:26:52.125 308 12627.52 77.30 54468.35 88888.00 2016-11-03 19:26:52.250 308 12627.42 77.28 54468.32 88888.00 2016-11-03 19:26:52.375 308 12627.42 77.30 54468.35 88888.00 2016-11-03 19:26:52.500 308 12627.45 77.30 54468.35 88888.00 2016-11-03 19:26:52.625 308 12627.50 77.35 54468.38 88888.00 2016-11-03 19:26:52.750 308 12627.50 77.38 54468.38 88888.00 2016-11-03 19:26:52.875 308 12627.42 77.38 54468.30 88888.00 2016-11-03 19:26:53.000 308 12627.40 77.38 54468.30 88888.00 2016-11-03 19:26:53.125 308 12627.35 77.38 54468.32 88888.00 2016-11-03 19:26:53.250 308 12627.35 77.38 54468.30 88888.00 2016-11-03 19:26:53.375 308 12627.38 77.40 54468.30 88888.00 2016-11-03 19:26:53.500 308 12627.35 77.45 54468.32 88888.00 2016-11-03 19:26:53.625 308 12627.30 77.47 54468.35 88888.00 2016-11-03 19:26:53.750 308 12627.30 77.55 54468.38 88888.00 2016-11-03 19:26:53.875 308 12627.23 77.55 54468.35 88888.00 2016-11-03 19:26:54.000 308 12627.12 77.55 54468.35 88888.00 2016-11-03 19:26:54.125 308 12627.12 77.58 54468.35 88888.00 2016-11-03 19:26:54.250 308 12627.08 77.60 54468.38 88888.00 2016-11-03 19:26:54.375 308 12627.08 77.65 54468.38 88888.00 2016-11-03 19:26:54.500 308 12626.98 77.65 54468.38 88888.00 2016-11-03 19:26:54.625 308 12626.95 77.65 54468.40 88888.00 2016-11-03 19:26:54.750 308 12626.92 77.70 54468.38 88888.00 2016-11-03 19:26:54.875 308 12626.98 77.70 54468.38 88888.00 2016-11-03 19:26:55.000 308 12626.92 77.67 54468.38 88888.00 2016-11-03 19:26:55.125 308 12626.88 77.72 54468.40 88888.00 2016-11-03 19:26:55.250 308 12626.77 77.72 54468.40 88888.00 2016-11-03 19:26:55.375 308 12626.77 77.75 54468.43 88888.00 2016-11-03 19:26:55.500 308 12626.77 77.75 54468.40 88888.00 2016-11-03 19:26:55.625 308 12626.77 77.80 54468.40 88888.00 2016-11-03 19:26:55.750 308 12626.75 77.85 54468.38 88888.00 2016-11-03 19:26:55.875 308 12626.65 77.85 54468.40 88888.00 2016-11-03 19:26:56.000 308 12626.65 77.85 54468.43 88888.00 2016-11-03 19:26:56.125 308 12626.67 77.85 54468.43 88888.00 2016-11-03 19:26:56.250 308 12626.58 77.88 54468.43 88888.00 2016-11-03 19:26:56.375 308 12626.55 77.90 54468.43 88888.00 2016-11-03 19:26:56.500 308 12626.48 77.95 54468.45 88888.00 2016-11-03 19:26:56.625 308 12626.45 77.97 54468.45 88888.00 2016-11-03 19:26:56.750 308 12626.42 77.92 54468.45 88888.00 2016-11-03 19:26:56.875 308 12626.45 77.95 54468.45 88888.00 2016-11-03 19:26:57.000 308 12626.45 78.00 54468.45 88888.00 2016-11-03 19:26:57.125 308 12626.42 78.03 54468.50 88888.00 2016-11-03 19:26:57.250 308 12626.33 78.05 54468.50 88888.00 2016-11-03 19:26:57.375 308 12626.30 78.05 54468.50 88888.00 2016-11-03 19:26:57.500 308 12626.25 78.05 54468.47 88888.00 2016-11-03 19:26:57.625 308 12626.20 78.05 54468.50 88888.00 2016-11-03 19:26:57.750 308 12626.15 78.08 54468.53 88888.00 2016-11-03 19:26:57.875 308 12626.10 78.05 54468.53 88888.00 2016-11-03 19:26:58.000 308 12626.08 78.08 54468.53 88888.00 2016-11-03 19:26:58.125 308 12626.02 78.10 54468.53 88888.00 2016-11-03 19:26:58.250 308 12626.05 78.08 54468.53 88888.00 2016-11-03 19:26:58.375 308 12626.05 78.17 54468.53 88888.00 2016-11-03 19:26:58.500 308 12626.00 78.20 54468.53 88888.00 2016-11-03 19:26:58.625 308 12625.92 78.20 54468.53 88888.00 2016-11-03 19:26:58.750 308 12625.83 78.20 54468.50 88888.00 2016-11-03 19:26:58.875 308 12625.85 78.22 54468.53 88888.00 2016-11-03 19:26:59.000 308 12625.88 78.22 54468.55 88888.00 2016-11-03 19:26:59.125 308 12625.83 78.25 54468.55 88888.00 2016-11-03 19:26:59.250 308 12625.80 78.28 54468.57 88888.00 2016-11-03 19:26:59.375 308 12625.80 78.30 54468.60 88888.00 2016-11-03 19:26:59.500 308 12625.73 78.28 54468.57 88888.00 2016-11-03 19:26:59.625 308 12625.70 78.35 54468.57 88888.00 2016-11-03 19:26:59.750 308 12625.75 78.35 54468.60 88888.00 2016-11-03 19:26:59.875 308 12625.65 78.35 54468.60 88888.00 2016-11-03 19:27:00.000 308 12625.58 78.35 54468.57 88888.00 2016-11-03 19:27:00.125 308 12625.52 78.40 54468.60 88888.00 2016-11-03 19:27:00.250 308 12625.50 78.40 54468.62 88888.00 2016-11-03 19:27:00.375 308 12625.52 78.42 54468.62 88888.00 2016-11-03 19:27:00.500 308 12625.42 78.45 54468.62 88888.00 2016-11-03 19:27:00.625 308 12625.38 78.45 54468.65 88888.00 2016-11-03 19:27:00.750 308 12625.35 78.47 54468.62 88888.00 2016-11-03 19:27:00.875 308 12625.30 78.50 54468.60 88888.00 2016-11-03 19:27:01.000 308 12625.30 78.55 54468.62 88888.00 2016-11-03 19:27:01.125 308 12625.30 78.55 54468.62 88888.00 2016-11-03 19:27:01.250 308 12625.25 78.55 54468.62 88888.00 2016-11-03 19:27:01.375 308 12625.25 78.60 54468.62 88888.00 2016-11-03 19:27:01.500 308 12625.23 78.62 54468.65 88888.00 2016-11-03 19:27:01.625 308 12625.23 78.65 54468.65 88888.00 2016-11-03 19:27:01.750 308 12625.23 78.65 54468.65 88888.00 2016-11-03 19:27:01.875 308 12625.17 78.67 54468.68 88888.00 2016-11-03 19:27:02.000 308 12625.20 78.67 54468.70 88888.00 2016-11-03 19:27:02.125 308 12625.20 78.67 54468.70 88888.00 2016-11-03 19:27:02.250 308 12625.15 78.67 54468.70 88888.00 2016-11-03 19:27:02.375 308 12625.12 78.70 54468.70 88888.00 2016-11-03 19:27:02.500 308 12625.10 78.72 54468.68 88888.00 2016-11-03 19:27:02.625 308 12625.12 78.72 54468.70 88888.00 2016-11-03 19:27:02.750 308 12625.08 78.75 54468.70 88888.00 2016-11-03 19:27:02.875 308 12625.05 78.75 54468.70 88888.00 2016-11-03 19:27:03.000 308 12625.02 78.78 54468.70 88888.00 2016-11-03 19:27:03.125 308 12625.05 78.80 54468.70 88888.00 2016-11-03 19:27:03.250 308 12625.05 78.83 54468.72 88888.00 2016-11-03 19:27:03.375 308 12625.05 78.83 54468.72 88888.00 2016-11-03 19:27:03.500 308 12625.00 78.85 54468.75 88888.00 2016-11-03 19:27:03.625 308 12625.00 78.90 54468.72 88888.00 2016-11-03 19:27:03.750 308 12624.98 78.88 54468.70 88888.00 2016-11-03 19:27:03.875 308 12624.95 78.88 54468.70 88888.00 2016-11-03 19:27:04.000 308 12624.95 78.90 54468.72 88888.00 2016-11-03 19:27:04.125 308 12624.98 78.92 54468.68 88888.00 2016-11-03 19:27:04.250 308 12624.88 78.92 54468.70 88888.00 2016-11-03 19:27:04.375 308 12624.88 78.95 54468.68 88888.00 2016-11-03 19:27:04.500 308 12624.88 78.97 54468.70 88888.00 2016-11-03 19:27:04.625 308 12624.85 78.97 54468.70 88888.00 2016-11-03 19:27:04.750 308 12624.85 78.97 54468.70 88888.00 2016-11-03 19:27:04.875 308 12624.85 78.97 54468.70 88888.00 2016-11-03 19:27:05.000 308 12624.85 79.00 54468.70 88888.00 2016-11-03 19:27:05.125 308 12624.85 79.05 54468.68 88888.00 2016-11-03 19:27:05.250 308 12624.83 79.05 54468.68 88888.00 2016-11-03 19:27:05.375 308 12624.77 79.05 54468.68 88888.00 2016-11-03 19:27:05.500 308 12624.80 79.10 54468.70 88888.00 2016-11-03 19:27:05.625 308 12624.77 79.10 54468.72 88888.00 2016-11-03 19:27:05.750 308 12624.73 79.10 54468.70 88888.00 2016-11-03 19:27:05.875 308 12624.70 79.10 54468.72 88888.00 2016-11-03 19:27:06.000 308 12624.70 79.12 54468.70 88888.00 2016-11-03 19:27:06.125 308 12624.73 79.15 54468.70 88888.00 2016-11-03 19:27:06.250 308 12624.67 79.12 54468.70 88888.00 2016-11-03 19:27:06.375 308 12624.70 79.12 54468.70 88888.00 2016-11-03 19:27:06.500 308 12624.67 79.15 54468.70 88888.00 2016-11-03 19:27:06.625 308 12624.62 79.15 54468.70 88888.00 2016-11-03 19:27:06.750 308 12624.62 79.15 54468.70 88888.00 2016-11-03 19:27:06.875 308 12624.65 79.17 54468.72 88888.00 2016-11-03 19:27:07.000 308 12624.62 79.20 54468.70 88888.00 2016-11-03 19:27:07.125 308 12624.62 79.20 54468.68 88888.00 2016-11-03 19:27:07.250 308 12624.62 79.17 54468.68 88888.00 2016-11-03 19:27:07.375 308 12624.58 79.20 54468.65 88888.00 2016-11-03 19:27:07.500 308 12624.52 79.20 54468.68 88888.00 2016-11-03 19:27:07.625 308 12624.52 79.20 54468.68 88888.00 2016-11-03 19:27:07.750 308 12624.62 79.20 54468.70 88888.00 2016-11-03 19:27:07.875 308 12624.70 79.20 54468.68 88888.00 2016-11-03 19:27:08.000 308 12624.73 79.22 54468.68 88888.00 2016-11-03 19:27:08.125 308 12624.67 79.25 54468.65 88888.00 2016-11-03 19:27:08.250 308 12624.60 79.25 54468.68 88888.00 2016-11-03 19:27:08.375 308 12624.60 79.25 54468.65 88888.00 2016-11-03 19:27:08.500 308 12624.62 79.22 54468.68 88888.00 2016-11-03 19:27:08.625 308 12624.67 79.25 54468.68 88888.00 2016-11-03 19:27:08.750 308 12624.73 79.28 54468.68 88888.00 2016-11-03 19:27:08.875 308 12624.73 79.28 54468.68 88888.00 2016-11-03 19:27:09.000 308 12624.65 79.28 54468.65 88888.00 2016-11-03 19:27:09.125 308 12624.62 79.30 54468.62 88888.00 2016-11-03 19:27:09.250 308 12624.62 79.33 54468.65 88888.00 2016-11-03 19:27:09.375 308 12624.62 79.30 54468.65 88888.00 2016-11-03 19:27:09.500 308 12624.60 79.28 54468.62 88888.00 2016-11-03 19:27:09.625 308 12624.58 79.25 54468.62 88888.00 2016-11-03 19:27:09.750 308 12624.65 79.28 54468.65 88888.00 2016-11-03 19:27:09.875 308 12624.67 79.30 54468.65 88888.00 2016-11-03 19:27:10.000 308 12624.70 79.30 54468.62 88888.00 2016-11-03 19:27:10.125 308 12624.67 79.30 54468.65 88888.00 2016-11-03 19:27:10.250 308 12624.65 79.28 54468.65 88888.00 2016-11-03 19:27:10.375 308 12624.62 79.25 54468.62 88888.00 2016-11-03 19:27:10.500 308 12624.67 79.28 54468.62 88888.00 2016-11-03 19:27:10.625 308 12624.70 79.25 54468.62 88888.00 2016-11-03 19:27:10.750 308 12624.70 79.25 54468.60 88888.00 2016-11-03 19:27:10.875 308 12624.73 79.25 54468.55 88888.00 2016-11-03 19:27:11.000 308 12624.70 79.25 54468.55 88888.00 2016-11-03 19:27:11.125 308 12624.67 79.30 54468.60 88888.00 2016-11-03 19:27:11.250 308 12624.67 79.28 54468.60 88888.00 2016-11-03 19:27:11.375 308 12624.67 79.28 54468.57 88888.00 2016-11-03 19:27:11.500 308 12624.67 79.25 54468.57 88888.00 2016-11-03 19:27:11.625 308 12624.62 79.25 54468.57 88888.00 2016-11-03 19:27:11.750 308 12624.62 79.22 54468.55 88888.00 2016-11-03 19:27:11.875 308 12624.60 79.22 54468.53 88888.00 2016-11-03 19:27:12.000 308 12624.58 79.25 54468.55 88888.00 2016-11-03 19:27:12.125 308 12624.58 79.30 54468.60 88888.00 2016-11-03 19:27:12.250 308 12624.58 79.25 54468.60 88888.00 2016-11-03 19:27:12.375 308 12624.65 79.25 54468.55 88888.00 2016-11-03 19:27:12.500 308 12624.73 79.28 54468.57 88888.00 2016-11-03 19:27:12.625 308 12624.73 79.30 54468.55 88888.00 2016-11-03 19:27:12.750 308 12624.70 79.25 54468.57 88888.00 2016-11-03 19:27:12.875 308 12624.67 79.22 54468.55 88888.00 2016-11-03 19:27:13.000 308 12624.67 79.20 54468.53 88888.00 2016-11-03 19:27:13.125 308 12624.62 79.22 54468.53 88888.00 2016-11-03 19:27:13.250 308 12624.65 79.22 54468.50 88888.00 2016-11-03 19:27:13.375 308 12624.65 79.25 54468.50 88888.00 2016-11-03 19:27:13.500 308 12624.60 79.25 54468.50 88888.00 2016-11-03 19:27:13.625 308 12624.58 79.28 54468.50 88888.00 2016-11-03 19:27:13.750 308 12624.62 79.30 54468.47 88888.00 2016-11-03 19:27:13.875 308 12624.67 79.30 54468.50 88888.00 2016-11-03 19:27:14.000 308 12624.67 79.28 54468.47 88888.00 2016-11-03 19:27:14.125 308 12624.58 79.28 54468.47 88888.00 2016-11-03 19:27:14.250 308 12624.52 79.28 54468.50 88888.00 2016-11-03 19:27:14.375 308 12624.58 79.28 54468.50 88888.00 2016-11-03 19:27:14.500 308 12624.62 79.25 54468.47 88888.00 2016-11-03 19:27:14.625 308 12624.58 79.25 54468.50 88888.00 2016-11-03 19:27:14.750 308 12624.58 79.30 54468.47 88888.00 2016-11-03 19:27:14.875 308 12624.58 79.30 54468.45 88888.00 2016-11-03 19:27:15.000 308 12624.55 79.25 54468.45 88888.00 2016-11-03 19:27:15.125 308 12624.58 79.25 54468.45 88888.00 2016-11-03 19:27:15.250 308 12624.62 79.25 54468.45 88888.00 2016-11-03 19:27:15.375 308 12624.62 79.28 54468.45 88888.00 2016-11-03 19:27:15.500 308 12624.65 79.28 54468.45 88888.00 2016-11-03 19:27:15.625 308 12624.73 79.28 54468.45 88888.00 2016-11-03 19:27:15.750 308 12624.73 79.25 54468.45 88888.00 2016-11-03 19:27:15.875 308 12624.75 79.22 54468.40 88888.00 2016-11-03 19:27:16.000 308 12624.80 79.25 54468.43 88888.00 2016-11-03 19:27:16.125 308 12624.73 79.22 54468.45 88888.00 2016-11-03 19:27:16.250 308 12624.62 79.22 54468.43 88888.00 2016-11-03 19:27:16.375 308 12624.70 79.25 54468.45 88888.00 2016-11-03 19:27:16.500 308 12624.73 79.28 54468.40 88888.00 2016-11-03 19:27:16.625 308 12624.73 79.25 54468.43 88888.00 2016-11-03 19:27:16.750 308 12624.73 79.22 54468.40 88888.00 2016-11-03 19:27:16.875 308 12624.75 79.25 54468.38 88888.00 2016-11-03 19:27:17.000 308 12624.73 79.22 54468.40 88888.00 2016-11-03 19:27:17.125 308 12624.70 79.22 54468.40 88888.00 2016-11-03 19:27:17.250 308 12624.67 79.20 54468.38 88888.00 2016-11-03 19:27:17.375 308 12624.75 79.22 54468.38 88888.00 2016-11-03 19:27:17.500 308 12624.77 79.22 54468.35 88888.00 2016-11-03 19:27:17.625 308 12624.80 79.25 54468.32 88888.00 2016-11-03 19:27:17.750 308 12624.80 79.25 54468.35 88888.00 2016-11-03 19:27:17.875 308 12624.77 79.22 54468.35 88888.00 2016-11-03 19:27:18.000 308 12624.75 79.20 54468.35 88888.00 2016-11-03 19:27:18.125 308 12624.77 79.25 54468.35 88888.00 2016-11-03 19:27:18.250 308 12624.80 79.22 54468.35 88888.00 2016-11-03 19:27:18.375 308 12624.80 79.22 54468.32 88888.00 2016-11-03 19:27:18.500 308 12624.77 79.22 54468.32 88888.00 2016-11-03 19:27:18.625 308 12624.73 79.25 54468.32 88888.00 2016-11-03 19:27:18.750 308 12624.70 79.22 54468.32 88888.00 2016-11-03 19:27:18.875 308 12624.77 79.20 54468.30 88888.00 2016-11-03 19:27:19.000 308 12624.80 79.20 54468.30 88888.00 2016-11-03 19:27:19.125 308 12624.75 79.20 54468.30 88888.00 2016-11-03 19:27:19.250 308 12624.73 79.22 54468.30 88888.00 2016-11-03 19:27:19.375 308 12624.75 79.28 54468.30 88888.00 2016-11-03 19:27:19.500 308 12624.83 79.25 54468.30 88888.00 2016-11-03 19:27:19.625 308 12624.85 79.20 54468.30 88888.00 2016-11-03 19:27:19.750 308 12624.83 79.20 54468.30 88888.00 2016-11-03 19:27:19.875 308 12624.80 79.20 54468.28 88888.00 2016-11-03 19:27:20.000 308 12624.77 79.17 54468.25 88888.00 2016-11-03 19:27:20.125 308 12624.77 79.17 54468.25 88888.00 2016-11-03 19:27:20.250 308 12624.75 79.20 54468.28 88888.00 2016-11-03 19:27:20.375 308 12624.83 79.20 54468.30 88888.00 2016-11-03 19:27:20.500 308 12624.85 79.17 54468.25 88888.00 2016-11-03 19:27:20.625 308 12624.88 79.17 54468.25 88888.00 2016-11-03 19:27:20.750 308 12624.88 79.17 54468.25 88888.00 2016-11-03 19:27:20.875 308 12624.85 79.17 54468.22 88888.00 2016-11-03 19:27:21.000 308 12624.90 79.17 54468.22 88888.00 2016-11-03 19:27:21.125 308 12624.88 79.20 54468.22 88888.00 2016-11-03 19:27:21.250 308 12624.83 79.15 54468.22 88888.00 2016-11-03 19:27:21.375 308 12624.83 79.12 54468.22 88888.00 2016-11-03 19:27:21.500 308 12624.88 79.15 54468.22 88888.00 2016-11-03 19:27:21.625 308 12624.92 79.15 54468.22 88888.00 2016-11-03 19:27:21.750 308 12624.95 79.15 54468.18 88888.00 2016-11-03 19:27:21.875 308 12624.92 79.15 54468.20 88888.00 2016-11-03 19:27:22.000 308 12624.90 79.12 54468.20 88888.00 2016-11-03 19:27:22.125 308 12624.88 79.10 54468.20 88888.00 2016-11-03 19:27:22.250 308 12624.83 79.08 54468.20 88888.00 2016-11-03 19:27:22.375 308 12624.85 79.10 54468.18 88888.00 2016-11-03 19:27:22.500 308 12624.88 79.10 54468.20 88888.00 2016-11-03 19:27:22.625 308 12624.85 79.10 54468.18 88888.00 2016-11-03 19:27:22.750 308 12624.83 79.10 54468.20 88888.00 2016-11-03 19:27:22.875 308 12624.85 79.08 54468.18 88888.00 2016-11-03 19:27:23.000 308 12624.88 79.08 54468.15 88888.00 2016-11-03 19:27:23.125 308 12624.90 79.10 54468.18 88888.00 2016-11-03 19:27:23.250 308 12624.90 79.08 54468.18 88888.00 2016-11-03 19:27:23.375 308 12624.92 79.08 54468.18 88888.00 2016-11-03 19:27:23.500 308 12624.98 79.05 54468.18 88888.00 2016-11-03 19:27:23.625 308 12624.98 79.03 54468.18 88888.00 2016-11-03 19:27:23.750 308 12624.95 79.05 54468.18 88888.00 2016-11-03 19:27:23.875 308 12624.98 79.05 54468.18 88888.00 2016-11-03 19:27:24.000 308 12625.05 79.05 54468.15 88888.00 2016-11-03 19:27:24.125 308 12625.00 79.03 54468.18 88888.00 2016-11-03 19:27:24.250 308 12624.92 79.00 54468.15 88888.00 2016-11-03 19:27:24.375 308 12624.92 79.03 54468.12 88888.00 2016-11-03 19:27:24.500 308 12624.92 79.05 54468.12 88888.00 2016-11-03 19:27:24.625 308 12624.95 79.08 54468.15 88888.00 2016-11-03 19:27:24.750 308 12624.95 79.03 54468.12 88888.00 2016-11-03 19:27:24.875 308 12625.00 79.00 54468.15 88888.00 2016-11-03 19:27:25.000 308 12625.05 79.00 54468.10 88888.00 2016-11-03 19:27:25.125 308 12625.02 79.03 54468.12 88888.00 2016-11-03 19:27:25.250 308 12624.92 79.05 54468.15 88888.00 2016-11-03 19:27:25.375 308 12624.98 79.08 54468.18 88888.00 2016-11-03 19:27:25.500 308 12625.02 79.08 54468.15 88888.00 2016-11-03 19:27:25.625 308 12625.00 79.08 54468.15 88888.00 2016-11-03 19:27:25.750 308 12625.02 79.05 54468.12 88888.00 2016-11-03 19:27:25.875 308 12625.08 79.05 54468.10 88888.00 2016-11-03 19:27:26.000 308 12625.05 79.05 54468.10 88888.00 2016-11-03 19:27:26.125 308 12624.95 79.05 54468.10 88888.00 2016-11-03 19:27:26.250 308 12624.98 79.03 54468.10 88888.00 2016-11-03 19:27:26.375 308 12625.02 79.00 54468.10 88888.00 2016-11-03 19:27:26.500 308 12625.02 79.05 54468.12 88888.00 2016-11-03 19:27:26.625 308 12625.00 79.05 54468.10 88888.00 2016-11-03 19:27:26.750 308 12624.98 79.03 54468.10 88888.00 2016-11-03 19:27:26.875 308 12624.95 79.03 54468.10 88888.00 2016-11-03 19:27:27.000 308 12624.92 79.03 54468.10 88888.00 2016-11-03 19:27:27.125 308 12624.92 79.00 54468.10 88888.00 2016-11-03 19:27:27.250 308 12624.92 78.95 54468.10 88888.00 2016-11-03 19:27:27.375 308 12624.95 78.95 54468.12 88888.00 2016-11-03 19:27:27.500 308 12624.92 78.95 54468.12 88888.00 2016-11-03 19:27:27.625 308 12624.88 78.97 54468.10 88888.00 2016-11-03 19:27:27.750 308 12624.90 78.95 54468.12 88888.00 2016-11-03 19:27:27.875 308 12624.90 78.92 54468.12 88888.00 2016-11-03 19:27:28.000 308 12624.85 78.92 54468.10 88888.00 2016-11-03 19:27:28.125 308 12624.80 78.92 54468.12 88888.00 2016-11-03 19:27:28.250 308 12624.80 78.88 54468.10 88888.00 2016-11-03 19:27:28.375 308 12624.92 78.90 54468.10 88888.00 2016-11-03 19:27:28.500 308 12624.90 78.92 54468.10 88888.00 2016-11-03 19:27:28.625 308 12624.88 78.95 54468.12 88888.00 2016-11-03 19:27:28.750 308 12624.85 78.92 54468.10 88888.00 2016-11-03 19:27:28.875 308 12624.80 78.95 54468.10 88888.00 2016-11-03 19:27:29.000 308 12624.75 78.92 54468.07 88888.00 2016-11-03 19:27:29.125 308 12624.75 78.92 54468.10 88888.00 2016-11-03 19:27:29.250 308 12624.73 78.90 54468.10 88888.00 2016-11-03 19:27:29.375 308 12624.67 78.90 54468.12 88888.00 2016-11-03 19:27:29.500 308 12624.65 78.90 54468.12 88888.00 2016-11-03 19:27:29.625 308 12624.65 78.90 54468.10 88888.00 2016-11-03 19:27:29.750 308 12624.62 78.92 54468.10 88888.00 2016-11-03 19:27:29.875 308 12624.55 78.92 54468.15 88888.00 2016-11-03 19:27:30.000 308 12624.55 78.88 54468.12 88888.00 2016-11-03 19:27:30.125 308 12624.60 78.88 54468.15 88888.00 2016-11-03 19:27:30.250 308 12624.55 78.85 54468.15 88888.00 2016-11-03 19:27:30.375 308 12624.55 78.88 54468.15 88888.00 2016-11-03 19:27:30.500 308 12624.52 78.92 54468.15 88888.00 2016-11-03 19:27:30.625 308 12624.52 78.90 54468.15 88888.00 2016-11-03 19:27:30.750 308 12624.50 78.88 54468.15 88888.00 2016-11-03 19:27:30.875 308 12624.45 78.88 54468.10 88888.00 2016-11-03 19:27:31.000 308 12624.42 78.85 54468.10 88888.00 2016-11-03 19:27:31.125 308 12624.42 78.88 54468.12 88888.00 2016-11-03 19:27:31.250 308 12624.38 78.88 54468.15 88888.00 2016-11-03 19:27:31.375 308 12624.33 78.88 54468.15 88888.00 2016-11-03 19:27:31.500 308 12624.33 78.90 54468.18 88888.00 2016-11-03 19:27:31.625 308 12624.30 78.88 54468.20 88888.00 2016-11-03 19:27:31.750 308 12624.30 78.90 54468.18 88888.00 2016-11-03 19:27:31.875 308 12624.27 78.88 54468.15 88888.00 2016-11-03 19:27:32.000 308 12624.23 78.88 54468.15 88888.00 2016-11-03 19:27:32.125 308 12624.20 78.85 54468.15 88888.00 2016-11-03 19:27:32.250 308 12624.15 78.85 54468.15 88888.00 2016-11-03 19:27:32.375 308 12624.10 78.88 54468.18 88888.00 2016-11-03 19:27:32.500 308 12624.12 78.90 54468.15 88888.00 2016-11-03 19:27:32.625 308 12624.08 78.90 54468.15 88888.00 2016-11-03 19:27:32.750 308 12624.00 78.88 54468.15 88888.00 2016-11-03 19:27:32.875 308 12623.98 78.90 54468.18 88888.00 2016-11-03 19:27:33.000 308 12623.95 78.90 54468.15 88888.00 2016-11-03 19:27:33.125 308 12623.88 78.90 54468.18 88888.00 2016-11-03 19:27:33.250 308 12623.90 78.90 54468.20 88888.00 2016-11-03 19:27:33.375 308 12623.92 78.92 54468.20 88888.00 2016-11-03 19:27:33.500 308 12623.90 78.95 54468.18 88888.00 2016-11-03 19:27:33.625 308 12623.88 78.95 54468.20 88888.00 2016-11-03 19:27:33.750 308 12623.80 78.95 54468.20 88888.00 2016-11-03 19:27:33.875 308 12623.73 78.95 54468.20 88888.00 2016-11-03 19:27:34.000 308 12623.70 78.92 54468.18 88888.00 2016-11-03 19:27:34.125 308 12623.70 78.95 54468.22 88888.00 2016-11-03 19:27:34.250 308 12623.70 78.97 54468.22 88888.00 2016-11-03 19:27:34.375 308 12623.60 78.95 54468.22 88888.00 2016-11-03 19:27:34.500 308 12623.55 78.92 54468.20 88888.00 2016-11-03 19:27:34.625 308 12623.60 78.92 54468.20 88888.00 2016-11-03 19:27:34.750 308 12623.65 78.92 54468.20 88888.00 2016-11-03 19:27:34.875 308 12623.67 78.97 54468.25 88888.00 2016-11-03 19:27:35.000 308 12623.60 78.97 54468.22 88888.00 2016-11-03 19:27:35.125 308 12623.52 78.95 54468.22 88888.00 2016-11-03 19:27:35.250 308 12623.52 78.92 54468.22 88888.00 2016-11-03 19:27:35.375 308 12623.52 78.92 54468.25 88888.00 2016-11-03 19:27:35.500 308 12623.48 78.97 54468.25 88888.00 2016-11-03 19:27:35.625 308 12623.42 79.03 54468.28 88888.00 2016-11-03 19:27:35.750 308 12623.40 79.00 54468.28 88888.00 2016-11-03 19:27:35.875 308 12623.40 79.00 54468.25 88888.00 2016-11-03 19:27:36.000 308 12623.35 79.00 54468.25 88888.00 2016-11-03 19:27:36.125 308 12623.25 79.00 54468.25 88888.00 2016-11-03 19:27:36.250 308 12623.25 78.97 54468.25 88888.00 2016-11-03 19:27:36.375 308 12623.30 78.97 54468.25 88888.00 2016-11-03 19:27:36.500 308 12623.25 79.00 54468.25 88888.00 2016-11-03 19:27:36.625 308 12623.23 79.00 54468.25 88888.00 2016-11-03 19:27:36.750 308 12623.20 78.97 54468.25 88888.00 2016-11-03 19:27:36.875 308 12623.23 78.97 54468.25 88888.00 2016-11-03 19:27:37.000 308 12623.20 78.97 54468.28 88888.00 2016-11-03 19:27:37.125 308 12623.17 78.97 54468.28 88888.00 2016-11-03 19:27:37.250 308 12623.12 78.97 54468.30 88888.00 2016-11-03 19:27:37.375 308 12623.10 78.97 54468.28 88888.00 2016-11-03 19:27:37.500 308 12623.05 78.95 54468.22 88888.00 2016-11-03 19:27:37.625 308 12623.05 78.97 54468.28 88888.00 2016-11-03 19:27:37.750 308 12623.08 78.97 54468.30 88888.00 2016-11-03 19:27:37.875 308 12623.05 78.97 54468.30 88888.00 2016-11-03 19:27:38.000 308 12623.02 78.97 54468.32 88888.00 2016-11-03 19:27:38.125 308 12623.05 78.95 54468.30 88888.00 2016-11-03 19:27:38.250 308 12623.00 78.90 54468.30 88888.00 2016-11-03 19:27:38.375 308 12623.02 78.95 54468.32 88888.00 2016-11-03 19:27:38.500 308 12623.05 78.97 54468.32 88888.00 2016-11-03 19:27:38.625 308 12622.98 78.97 54468.32 88888.00 2016-11-03 19:27:38.750 308 12622.90 78.95 54468.32 88888.00 2016-11-03 19:27:38.875 308 12622.92 78.92 54468.30 88888.00 2016-11-03 19:27:39.000 308 12622.90 78.92 54468.32 88888.00 2016-11-03 19:27:39.125 308 12622.85 78.92 54468.32 88888.00 2016-11-03 19:27:39.250 308 12622.83 78.90 54468.32 88888.00 2016-11-03 19:27:39.375 308 12622.88 78.90 54468.30 88888.00 2016-11-03 19:27:39.500 308 12622.85 78.92 54468.30 88888.00 2016-11-03 19:27:39.625 308 12622.80 78.92 54468.30 88888.00 2016-11-03 19:27:39.750 308 12622.88 78.90 54468.30 88888.00 2016-11-03 19:27:39.875 308 12622.98 78.95 54468.32 88888.00 2016-11-03 19:27:40.000 308 12622.95 78.95 54468.32 88888.00 2016-11-03 19:27:40.125 308 12622.90 78.92 54468.30 88888.00 2016-11-03 19:27:40.250 308 12622.85 78.92 54468.32 88888.00 2016-11-03 19:27:40.375 308 12622.88 78.92 54468.30 88888.00 2016-11-03 19:27:40.500 308 12622.90 78.92 54468.30 88888.00 2016-11-03 19:27:40.625 308 12622.90 78.90 54468.30 88888.00 2016-11-03 19:27:40.750 308 12622.88 78.90 54468.28 88888.00 2016-11-03 19:27:40.875 308 12622.90 78.95 54468.25 88888.00 2016-11-03 19:27:41.000 308 12622.85 78.92 54468.25 88888.00 2016-11-03 19:27:41.125 308 12622.85 78.90 54468.28 88888.00 2016-11-03 19:27:41.250 308 12622.88 78.90 54468.28 88888.00 2016-11-03 19:27:41.375 308 12622.88 78.92 54468.28 88888.00 2016-11-03 19:27:41.500 308 12622.83 78.92 54468.30 88888.00 2016-11-03 19:27:41.625 308 12622.83 78.92 54468.30 88888.00 2016-11-03 19:27:41.750 308 12622.83 78.95 54468.28 88888.00 2016-11-03 19:27:41.875 308 12622.83 78.92 54468.30 88888.00 2016-11-03 19:27:42.000 308 12622.80 78.90 54468.28 88888.00 2016-11-03 19:27:42.125 308 12622.80 78.95 54468.28 88888.00 2016-11-03 19:27:42.250 308 12622.83 78.90 54468.28 88888.00 2016-11-03 19:27:42.375 308 12622.88 78.92 54468.30 88888.00 2016-11-03 19:27:42.500 308 12622.85 78.92 54468.30 88888.00 2016-11-03 19:27:42.625 308 12622.90 78.90 54468.28 88888.00 2016-11-03 19:27:42.750 308 12622.90 78.90 54468.28 88888.00 2016-11-03 19:27:42.875 308 12622.83 78.95 54468.28 88888.00 2016-11-03 19:27:43.000 308 12622.80 78.95 54468.28 88888.00 2016-11-03 19:27:43.125 308 12622.80 78.95 54468.30 88888.00 2016-11-03 19:27:43.250 308 12622.85 78.92 54468.30 88888.00 2016-11-03 19:27:43.375 308 12622.80 78.92 54468.28 88888.00 2016-11-03 19:27:43.500 308 12622.73 78.88 54468.25 88888.00 2016-11-03 19:27:43.625 308 12622.77 78.88 54468.28 88888.00 2016-11-03 19:27:43.750 308 12622.85 78.88 54468.25 88888.00 2016-11-03 19:27:43.875 308 12622.80 78.88 54468.28 88888.00 2016-11-03 19:27:44.000 308 12622.77 78.88 54468.28 88888.00 2016-11-03 19:27:44.125 308 12622.83 78.90 54468.25 88888.00 2016-11-03 19:27:44.250 308 12622.80 78.85 54468.25 88888.00 2016-11-03 19:27:44.375 308 12622.80 78.85 54468.25 88888.00 2016-11-03 19:27:44.500 308 12622.83 78.85 54468.25 88888.00 2016-11-03 19:27:44.625 308 12622.88 78.85 54468.28 88888.00 2016-11-03 19:27:44.750 308 12622.88 78.88 54468.25 88888.00 2016-11-03 19:27:44.875 308 12622.80 78.85 54468.28 88888.00 2016-11-03 19:27:45.000 308 12622.80 78.83 54468.22 88888.00 2016-11-03 19:27:45.125 308 12622.85 78.80 54468.22 88888.00 2016-11-03 19:27:45.250 308 12622.83 78.85 54468.22 88888.00 2016-11-03 19:27:45.375 308 12622.88 78.85 54468.22 88888.00 2016-11-03 19:27:45.500 308 12622.92 78.88 54468.25 88888.00 2016-11-03 19:27:45.625 308 12622.90 78.85 54468.28 88888.00 2016-11-03 19:27:45.750 308 12622.83 78.85 54468.22 88888.00 2016-11-03 19:27:45.875 308 12622.83 78.88 54468.22 88888.00 2016-11-03 19:27:46.000 308 12622.88 78.85 54468.20 88888.00 2016-11-03 19:27:46.125 308 12622.83 78.83 54468.22 88888.00 2016-11-03 19:27:46.250 308 12622.83 78.78 54468.22 88888.00 2016-11-03 19:27:46.375 308 12622.85 78.83 54468.22 88888.00 2016-11-03 19:27:46.500 308 12622.88 78.85 54468.25 88888.00 2016-11-03 19:27:46.625 308 12622.88 78.85 54468.22 88888.00 2016-11-03 19:27:46.750 308 12622.83 78.80 54468.22 88888.00 2016-11-03 19:27:46.875 308 12622.77 78.80 54468.20 88888.00 2016-11-03 19:27:47.000 308 12622.77 78.83 54468.22 88888.00 2016-11-03 19:27:47.125 308 12622.77 78.88 54468.20 88888.00 2016-11-03 19:27:47.250 308 12622.80 78.80 54468.20 88888.00 2016-11-03 19:27:47.375 308 12622.83 78.83 54468.20 88888.00 2016-11-03 19:27:47.500 308 12622.77 78.83 54468.18 88888.00 2016-11-03 19:27:47.625 308 12622.77 78.83 54468.18 88888.00 2016-11-03 19:27:47.750 308 12622.77 78.85 54468.18 88888.00 2016-11-03 19:27:47.875 308 12622.77 78.85 54468.18 88888.00 2016-11-03 19:27:48.000 308 12622.77 78.85 54468.18 88888.00 2016-11-03 19:27:48.125 308 12622.77 78.88 54468.20 88888.00 2016-11-03 19:27:48.250 308 12622.77 78.88 54468.25 88888.00 2016-11-03 19:27:48.375 308 12622.77 78.90 54468.20 88888.00 2016-11-03 19:27:48.500 308 12622.73 78.90 54468.22 88888.00 2016-11-03 19:27:48.625 308 12622.73 78.90 54468.25 88888.00 2016-11-03 19:27:48.750 308 12622.75 78.90 54468.22 88888.00 2016-11-03 19:27:48.875 308 12622.70 78.92 54468.20 88888.00 2016-11-03 19:27:49.000 308 12622.67 78.90 54468.20 88888.00 2016-11-03 19:27:49.125 308 12622.65 78.92 54468.18 88888.00 2016-11-03 19:27:49.250 308 12622.58 78.92 54468.18 88888.00 2016-11-03 19:27:49.375 308 12622.65 78.95 54468.18 88888.00 2016-11-03 19:27:49.500 308 12622.62 78.95 54468.20 88888.00 2016-11-03 19:27:49.625 308 12622.60 78.95 54468.22 88888.00 2016-11-03 19:27:49.750 308 12622.60 78.97 54468.18 88888.00 2016-11-03 19:27:49.875 308 12622.58 79.03 54468.18 88888.00 2016-11-03 19:27:50.000 308 12622.60 79.00 54468.18 88888.00 2016-11-03 19:27:50.125 308 12622.50 78.97 54468.18 88888.00 2016-11-03 19:27:50.250 308 12622.42 78.92 54468.15 88888.00 2016-11-03 19:27:50.375 308 12622.45 78.97 54468.15 88888.00 2016-11-03 19:27:50.500 308 12622.50 78.97 54468.15 88888.00 2016-11-03 19:27:50.625 308 12622.48 78.97 54468.18 88888.00 2016-11-03 19:27:50.750 308 12622.48 78.97 54468.15 88888.00 2016-11-03 19:27:50.875 308 12622.45 78.97 54468.15 88888.00 2016-11-03 19:27:51.000 308 12622.35 78.97 54468.15 88888.00 2016-11-03 19:27:51.125 308 12622.27 78.97 54468.15 88888.00 2016-11-03 19:27:51.250 308 12622.30 78.95 54468.15 88888.00 2016-11-03 19:27:51.375 308 12622.38 78.97 54468.15 88888.00 2016-11-03 19:27:51.500 308 12622.35 79.00 54468.15 88888.00 2016-11-03 19:27:51.625 308 12622.35 79.05 54468.15 88888.00 2016-11-03 19:27:51.750 308 12622.38 79.05 54468.15 88888.00 2016-11-03 19:27:51.875 308 12622.35 79.05 54468.15 88888.00 2016-11-03 19:27:52.000 308 12622.27 79.05 54468.12 88888.00 2016-11-03 19:27:52.125 308 12622.23 79.05 54468.12 88888.00 2016-11-03 19:27:52.250 308 12622.20 79.00 54468.12 88888.00 2016-11-03 19:27:52.375 308 12622.20 79.05 54468.15 88888.00 2016-11-03 19:27:52.500 308 12622.20 79.05 54468.12 88888.00 2016-11-03 19:27:52.625 308 12622.25 79.05 54468.15 88888.00 2016-11-03 19:27:52.750 308 12622.23 79.03 54468.15 88888.00 2016-11-03 19:27:52.875 308 12622.10 79.00 54468.15 88888.00 2016-11-03 19:27:53.000 308 12622.02 79.05 54468.15 88888.00 2016-11-03 19:27:53.125 308 12622.05 79.08 54468.18 88888.00 2016-11-03 19:27:53.250 308 12622.00 79.03 54468.15 88888.00 2016-11-03 19:27:53.375 308 12622.08 79.05 54468.12 88888.00 2016-11-03 19:27:53.500 308 12622.12 79.10 54468.15 88888.00 2016-11-03 19:27:53.625 308 12622.17 79.12 54468.15 88888.00 2016-11-03 19:27:53.750 308 12622.15 79.10 54468.15 88888.00 2016-11-03 19:27:53.875 308 12622.08 79.10 54468.15 88888.00 2016-11-03 19:27:54.000 308 12622.10 79.10 54468.15 88888.00 2016-11-03 19:27:54.125 308 12622.08 79.12 54468.12 88888.00 2016-11-03 19:27:54.250 308 12622.02 79.12 54468.10 88888.00 2016-11-03 19:27:54.375 308 12622.00 79.12 54468.10 88888.00 2016-11-03 19:27:54.500 308 12621.95 79.10 54468.12 88888.00 2016-11-03 19:27:54.625 308 12621.95 79.12 54468.12 88888.00 2016-11-03 19:27:54.750 308 12621.98 79.12 54468.10 88888.00 2016-11-03 19:27:54.875 308 12622.00 79.12 54468.07 88888.00 2016-11-03 19:27:55.000 308 12622.02 79.12 54468.07 88888.00 2016-11-03 19:27:55.125 308 12622.05 79.15 54468.07 88888.00 2016-11-03 19:27:55.250 308 12622.00 79.10 54468.10 88888.00 2016-11-03 19:27:55.375 308 12621.98 79.10 54468.10 88888.00 2016-11-03 19:27:55.500 308 12621.98 79.15 54468.07 88888.00 2016-11-03 19:27:55.625 308 12621.95 79.15 54468.07 88888.00 2016-11-03 19:27:55.750 308 12621.98 79.17 54468.07 88888.00 2016-11-03 19:27:55.875 308 12622.02 79.17 54468.07 88888.00 2016-11-03 19:27:56.000 308 12621.98 79.17 54468.07 88888.00 2016-11-03 19:27:56.125 308 12621.88 79.17 54468.05 88888.00 2016-11-03 19:27:56.250 308 12621.80 79.17 54468.07 88888.00 2016-11-03 19:27:56.375 308 12621.90 79.20 54468.05 88888.00 2016-11-03 19:27:56.500 308 12621.90 79.20 54468.05 88888.00 2016-11-03 19:27:56.625 308 12621.88 79.20 54468.05 88888.00 2016-11-03 19:27:56.750 308 12621.85 79.22 54468.03 88888.00 2016-11-03 19:27:56.875 308 12621.90 79.20 54468.03 88888.00 2016-11-03 19:27:57.000 308 12621.92 79.20 54468.03 88888.00 2016-11-03 19:27:57.125 308 12621.92 79.20 54468.00 88888.00 2016-11-03 19:27:57.250 308 12621.88 79.17 54468.03 88888.00 2016-11-03 19:27:57.375 308 12621.80 79.20 54468.03 88888.00 2016-11-03 19:27:57.500 308 12621.83 79.20 54468.00 88888.00 2016-11-03 19:27:57.625 308 12621.85 79.20 54468.00 88888.00 2016-11-03 19:27:57.750 308 12621.85 79.17 54468.00 88888.00 2016-11-03 19:27:57.875 308 12621.83 79.12 54468.00 88888.00 2016-11-03 19:27:58.000 308 12621.85 79.12 54468.00 88888.00 2016-11-03 19:27:58.125 308 12621.90 79.15 54468.03 88888.00 2016-11-03 19:27:58.250 308 12621.80 79.12 54468.00 88888.00 2016-11-03 19:27:58.375 308 12621.83 79.15 54467.97 88888.00 2016-11-03 19:27:58.500 308 12621.88 79.15 54467.97 88888.00 2016-11-03 19:27:58.625 308 12621.90 79.15 54467.97 88888.00 2016-11-03 19:27:58.750 308 12621.88 79.12 54468.00 88888.00 2016-11-03 19:27:58.875 308 12621.83 79.10 54468.00 88888.00 2016-11-03 19:27:59.000 308 12621.83 79.10 54467.97 88888.00 2016-11-03 19:27:59.125 308 12621.85 79.12 54467.97 88888.00 2016-11-03 19:27:59.250 308 12621.88 79.08 54467.95 88888.00 2016-11-03 19:27:59.375 308 12621.88 79.10 54467.97 88888.00 2016-11-03 19:27:59.500 308 12621.83 79.10 54467.97 88888.00 2016-11-03 19:27:59.625 308 12621.85 79.12 54468.00 88888.00 2016-11-03 19:27:59.750 308 12621.83 79.10 54467.97 88888.00 2016-11-03 19:27:59.875 308 12621.77 79.08 54467.97 88888.00 2016-11-03 19:28:00.000 308 12621.75 79.08 54467.95 88888.00 2016-11-03 19:28:00.125 308 12621.80 79.05 54467.93 88888.00 2016-11-03 19:28:00.250 308 12621.80 79.03 54467.95 88888.00 2016-11-03 19:28:00.375 308 12621.83 79.05 54467.95 88888.00 2016-11-03 19:28:00.500 308 12621.80 79.05 54467.95 88888.00 2016-11-03 19:28:00.625 308 12621.75 78.97 54467.95 88888.00 2016-11-03 19:28:00.750 308 12621.70 79.00 54467.97 88888.00 2016-11-03 19:28:00.875 308 12621.70 79.03 54467.97 88888.00 2016-11-03 19:28:01.000 308 12621.70 79.03 54467.95 88888.00 2016-11-03 19:28:01.125 308 12621.65 78.97 54467.95 88888.00 2016-11-03 19:28:01.250 308 12621.60 78.95 54467.95 88888.00 2016-11-03 19:28:01.375 308 12621.62 78.95 54467.95 88888.00 2016-11-03 19:28:01.500 308 12621.67 78.95 54467.95 88888.00 2016-11-03 19:28:01.625 308 12621.70 78.95 54467.93 88888.00 2016-11-03 19:28:01.750 308 12621.65 78.95 54467.93 88888.00 2016-11-03 19:28:01.875 308 12621.65 78.90 54467.95 88888.00 2016-11-03 19:28:02.000 308 12621.58 78.85 54467.90 88888.00 2016-11-03 19:28:02.125 308 12621.58 78.85 54467.93 88888.00 2016-11-03 19:28:02.250 308 12621.52 78.85 54467.93 88888.00 2016-11-03 19:28:02.375 308 12621.58 78.88 54467.93 88888.00 2016-11-03 19:28:02.500 308 12621.60 78.85 54467.93 88888.00 2016-11-03 19:28:02.625 308 12621.58 78.85 54467.90 88888.00 2016-11-03 19:28:02.750 308 12621.55 78.83 54467.90 88888.00 2016-11-03 19:28:02.875 308 12621.55 78.80 54467.93 88888.00 2016-11-03 19:28:03.000 308 12621.52 78.83 54467.90 88888.00 2016-11-03 19:28:03.125 308 12621.50 78.83 54467.90 88888.00 2016-11-03 19:28:03.250 308 12621.38 78.80 54467.90 88888.00 2016-11-03 19:28:03.375 308 12621.38 78.80 54467.88 88888.00 2016-11-03 19:28:03.500 308 12621.40 78.78 54467.90 88888.00 2016-11-03 19:28:03.625 308 12621.42 78.78 54467.93 88888.00 2016-11-03 19:28:03.750 308 12621.50 78.72 54467.90 88888.00 2016-11-03 19:28:03.875 308 12621.50 78.75 54467.90 88888.00 2016-11-03 19:28:04.000 308 12621.48 78.75 54467.88 88888.00 2016-11-03 19:28:04.125 308 12621.50 78.72 54467.88 88888.00 2016-11-03 19:28:04.250 308 12621.45 78.70 54467.88 88888.00 2016-11-03 19:28:04.375 308 12621.40 78.70 54467.88 88888.00 2016-11-03 19:28:04.500 308 12621.35 78.70 54467.85 88888.00 2016-11-03 19:28:04.625 308 12621.40 78.67 54467.88 88888.00 2016-11-03 19:28:04.750 308 12621.40 78.67 54467.88 88888.00 2016-11-03 19:28:04.875 308 12621.38 78.65 54467.85 88888.00 2016-11-03 19:28:05.000 308 12621.38 78.62 54467.82 88888.00 2016-11-03 19:28:05.125 308 12621.42 78.62 54467.85 88888.00 2016-11-03 19:28:05.250 308 12621.38 78.62 54467.88 88888.00 2016-11-03 19:28:05.375 308 12621.38 78.65 54467.88 88888.00 2016-11-03 19:28:05.500 308 12621.42 78.67 54467.85 88888.00 2016-11-03 19:28:05.625 308 12621.45 78.62 54467.85 88888.00 2016-11-03 19:28:05.750 308 12621.35 78.60 54467.82 88888.00 2016-11-03 19:28:05.875 308 12621.33 78.60 54467.82 88888.00 2016-11-03 19:28:06.000 308 12621.33 78.58 54467.80 88888.00 2016-11-03 19:28:06.125 308 12621.38 78.55 54467.80 88888.00 2016-11-03 19:28:06.250 308 12621.40 78.53 54467.80 88888.00 2016-11-03 19:28:06.375 308 12621.42 78.50 54467.80 88888.00 2016-11-03 19:28:06.500 308 12621.42 78.50 54467.80 88888.00 2016-11-03 19:28:06.625 308 12621.40 78.47 54467.78 88888.00 2016-11-03 19:28:06.750 308 12621.42 78.50 54467.75 88888.00 2016-11-03 19:28:06.875 308 12621.45 78.50 54467.78 88888.00 2016-11-03 19:28:07.000 308 12621.40 78.50 54467.78 88888.00 2016-11-03 19:28:07.125 308 12621.38 78.50 54467.78 88888.00 2016-11-03 19:28:07.250 308 12621.30 78.45 54467.78 88888.00 2016-11-03 19:28:07.375 308 12621.33 78.47 54467.72 88888.00 2016-11-03 19:28:07.500 308 12621.35 78.47 54467.78 88888.00 2016-11-03 19:28:07.625 308 12621.40 78.45 54467.78 88888.00 2016-11-03 19:28:07.750 308 12621.38 78.42 54467.78 88888.00 2016-11-03 19:28:07.875 308 12621.33 78.42 54467.72 88888.00 2016-11-03 19:28:08.000 308 12621.33 78.40 54467.70 88888.00 2016-11-03 19:28:08.125 308 12621.38 78.40 54467.72 88888.00 2016-11-03 19:28:08.250 308 12621.42 78.38 54467.75 88888.00 2016-11-03 19:28:08.375 308 12621.42 78.38 54467.75 88888.00 2016-11-03 19:28:08.500 308 12621.38 78.35 54467.72 88888.00 2016-11-03 19:28:08.625 308 12621.40 78.38 54467.72 88888.00 2016-11-03 19:28:08.750 308 12621.40 78.38 54467.70 88888.00 2016-11-03 19:28:08.875 308 12621.38 78.38 54467.72 88888.00 2016-11-03 19:28:09.000 308 12621.40 78.35 54467.72 88888.00 2016-11-03 19:28:09.125 308 12621.42 78.33 54467.72 88888.00 2016-11-03 19:28:09.250 308 12621.45 78.30 54467.72 88888.00 2016-11-03 19:28:09.375 308 12621.38 78.28 54467.72 88888.00 2016-11-03 19:28:09.500 308 12621.33 78.30 54467.72 88888.00 2016-11-03 19:28:09.625 308 12621.35 78.33 54467.70 88888.00 2016-11-03 19:28:09.750 308 12621.38 78.33 54467.72 88888.00 2016-11-03 19:28:09.875 308 12621.38 78.28 54467.68 88888.00 2016-11-03 19:28:10.000 308 12621.38 78.28 54467.70 88888.00 2016-11-03 19:28:10.125 308 12621.35 78.28 54467.70 88888.00 2016-11-03 19:28:10.250 308 12621.27 78.22 54467.70 88888.00 2016-11-03 19:28:10.375 308 12621.25 78.22 54467.68 88888.00 2016-11-03 19:28:10.500 308 12621.20 78.22 54467.70 88888.00 2016-11-03 19:28:10.625 308 12621.23 78.22 54467.68 88888.00 2016-11-03 19:28:10.750 308 12621.25 78.20 54467.70 88888.00 2016-11-03 19:28:10.875 308 12621.33 78.20 54467.70 88888.00 2016-11-03 19:28:11.000 308 12621.35 78.20 54467.68 88888.00 2016-11-03 19:28:11.125 308 12621.30 78.17 54467.68 88888.00 2016-11-03 19:28:11.250 308 12621.33 78.12 54467.68 88888.00 2016-11-03 19:28:11.375 308 12621.42 78.15 54467.65 88888.00 2016-11-03 19:28:11.500 308 12621.40 78.12 54467.68 88888.00 2016-11-03 19:28:11.625 308 12621.38 78.10 54467.68 88888.00 2016-11-03 19:28:11.750 308 12621.38 78.12 54467.68 88888.00 2016-11-03 19:28:11.875 308 12621.33 78.12 54467.68 88888.00 2016-11-03 19:28:12.000 308 12621.25 78.10 54467.65 88888.00 2016-11-03 19:28:12.125 308 12621.23 78.05 54467.65 88888.00 2016-11-03 19:28:12.250 308 12621.27 78.03 54467.65 88888.00 2016-11-03 19:28:12.375 308 12621.35 78.00 54467.65 88888.00 2016-11-03 19:28:12.500 308 12621.27 78.00 54467.68 88888.00 2016-11-03 19:28:12.625 308 12621.30 78.03 54467.65 88888.00 2016-11-03 19:28:12.750 308 12621.38 77.97 54467.62 88888.00 2016-11-03 19:28:12.875 308 12621.35 77.95 54467.62 88888.00 2016-11-03 19:28:13.000 308 12621.27 77.95 54467.62 88888.00 2016-11-03 19:28:13.125 308 12621.27 77.95 54467.65 88888.00 2016-11-03 19:28:13.250 308 12621.25 77.90 54467.65 88888.00 2016-11-03 19:28:13.375 308 12621.27 77.90 54467.62 88888.00 2016-11-03 19:28:13.500 308 12621.30 77.90 54467.62 88888.00 2016-11-03 19:28:13.625 308 12621.33 77.85 54467.62 88888.00 2016-11-03 19:28:13.750 308 12621.33 77.85 54467.62 88888.00 2016-11-03 19:28:13.875 308 12621.27 77.83 54467.62 88888.00 2016-11-03 19:28:14.000 308 12621.27 77.80 54467.62 88888.00 2016-11-03 19:28:14.125 308 12621.30 77.80 54467.60 88888.00 2016-11-03 19:28:14.250 308 12621.38 77.75 54467.57 88888.00 2016-11-03 19:28:14.375 308 12621.38 77.75 54467.60 88888.00 2016-11-03 19:28:14.500 308 12621.35 77.72 54467.60 88888.00 2016-11-03 19:28:14.625 308 12621.30 77.70 54467.60 88888.00 2016-11-03 19:28:14.750 308 12621.33 77.65 54467.57 88888.00 2016-11-03 19:28:14.875 308 12621.30 77.65 54467.57 88888.00 2016-11-03 19:28:15.000 308 12621.33 77.62 54467.57 88888.00 2016-11-03 19:28:15.125 308 12621.33 77.62 54467.57 88888.00 2016-11-03 19:28:15.250 308 12621.40 77.60 54467.57 88888.00 2016-11-03 19:28:15.375 308 12621.50 77.58 54467.60 88888.00 2016-11-03 19:28:15.500 308 12621.42 77.55 54467.57 88888.00 2016-11-03 19:28:15.625 308 12621.38 77.58 54467.55 88888.00 2016-11-03 19:28:15.750 308 12621.42 77.55 54467.55 88888.00 2016-11-03 19:28:15.875 308 12621.50 77.53 54467.55 88888.00 2016-11-03 19:28:16.000 308 12621.40 77.50 54467.55 88888.00 2016-11-03 19:28:16.125 308 12621.40 77.53 54467.55 88888.00 2016-11-03 19:28:16.250 308 12621.45 77.50 54467.55 88888.00 2016-11-03 19:28:16.375 308 12621.48 77.47 54467.55 88888.00 2016-11-03 19:28:16.500 308 12621.50 77.45 54467.55 88888.00 2016-11-03 19:28:16.625 308 12621.48 77.40 54467.53 88888.00 2016-11-03 19:28:16.750 308 12621.48 77.40 54467.50 88888.00 2016-11-03 19:28:16.875 308 12621.50 77.40 54467.50 88888.00 2016-11-03 19:28:17.000 308 12621.52 77.40 54467.53 88888.00 2016-11-03 19:28:17.125 308 12621.58 77.35 54467.53 88888.00 2016-11-03 19:28:17.250 308 12621.60 77.35 54467.53 88888.00 2016-11-03 19:28:17.375 308 12621.60 77.30 54467.50 88888.00 2016-11-03 19:28:17.500 308 12621.58 77.30 54467.50 88888.00 2016-11-03 19:28:17.625 308 12621.52 77.30 54467.47 88888.00 2016-11-03 19:28:17.750 308 12621.50 77.28 54467.50 88888.00 2016-11-03 19:28:17.875 308 12621.60 77.25 54467.50 88888.00 2016-11-03 19:28:18.000 308 12621.65 77.22 54467.47 88888.00 2016-11-03 19:28:18.125 308 12621.65 77.20 54467.47 88888.00 2016-11-03 19:28:18.250 308 12621.62 77.20 54467.50 88888.00 2016-11-03 19:28:18.375 308 12621.70 77.20 54467.50 88888.00 2016-11-03 19:28:18.500 308 12621.73 77.17 54467.47 88888.00 2016-11-03 19:28:18.625 308 12621.70 77.10 54467.45 88888.00 2016-11-03 19:28:18.750 308 12621.67 77.08 54467.45 88888.00 2016-11-03 19:28:18.875 308 12621.70 77.10 54467.45 88888.00 2016-11-03 19:28:19.000 308 12621.77 77.10 54467.47 88888.00 2016-11-03 19:28:19.125 308 12621.85 77.05 54467.47 88888.00 2016-11-03 19:28:19.250 308 12621.77 77.00 54467.45 88888.00 2016-11-03 19:28:19.375 308 12621.75 77.00 54467.43 88888.00 2016-11-03 19:28:19.500 308 12621.73 77.00 54467.43 88888.00 2016-11-03 19:28:19.625 308 12621.77 77.00 54467.43 88888.00 2016-11-03 19:28:19.750 308 12621.77 76.95 54467.43 88888.00 2016-11-03 19:28:19.875 308 12621.83 76.92 54467.40 88888.00 2016-11-03 19:28:20.000 308 12621.88 76.95 54467.40 88888.00 2016-11-03 19:28:20.125 308 12621.88 76.92 54467.40 88888.00 2016-11-03 19:28:20.250 308 12621.85 76.88 54467.40 88888.00 2016-11-03 19:28:20.375 308 12621.90 76.88 54467.40 88888.00 2016-11-03 19:28:20.500 308 12621.98 76.90 54467.40 88888.00 2016-11-03 19:28:20.625 308 12622.10 76.85 54467.38 88888.00 2016-11-03 19:28:20.750 308 12622.08 76.85 54467.38 88888.00 2016-11-03 19:28:20.875 308 12622.08 76.83 54467.35 88888.00 2016-11-03 19:28:21.000 308 12622.10 76.80 54467.35 88888.00 2016-11-03 19:28:21.125 308 12622.10 76.78 54467.35 88888.00 2016-11-03 19:28:21.250 308 12622.08 76.75 54467.38 88888.00 2016-11-03 19:28:21.375 308 12622.10 76.75 54467.38 88888.00 2016-11-03 19:28:21.500 308 12622.12 76.70 54467.38 88888.00 2016-11-03 19:28:21.625 308 12622.10 76.65 54467.32 88888.00 2016-11-03 19:28:21.750 308 12622.10 76.65 54467.32 88888.00 2016-11-03 19:28:21.875 308 12622.15 76.60 54467.30 88888.00 2016-11-03 19:28:22.000 308 12622.20 76.58 54467.30 88888.00 2016-11-03 19:28:22.125 308 12622.20 76.60 54467.30 88888.00 2016-11-03 19:28:22.250 308 12622.15 76.55 54467.30 88888.00 2016-11-03 19:28:22.375 308 12622.23 76.53 54467.30 88888.00 2016-11-03 19:28:22.500 308 12622.25 76.47 54467.28 88888.00 2016-11-03 19:28:22.625 308 12622.33 76.50 54467.32 88888.00 2016-11-03 19:28:22.750 308 12622.40 76.47 54467.32 88888.00 2016-11-03 19:28:22.875 308 12622.48 76.45 54467.30 88888.00 2016-11-03 19:28:23.000 308 12622.42 76.40 54467.28 88888.00 2016-11-03 19:28:23.125 308 12622.35 76.38 54467.30 88888.00 2016-11-03 19:28:23.250 308 12622.42 76.35 54467.28 88888.00 2016-11-03 19:28:23.375 308 12622.48 76.35 54467.22 88888.00 2016-11-03 19:28:23.500 308 12622.48 76.33 54467.22 88888.00 2016-11-03 19:28:23.625 308 12622.52 76.30 54467.22 88888.00 2016-11-03 19:28:23.750 308 12622.58 76.28 54467.22 88888.00 2016-11-03 19:28:23.875 308 12622.52 76.25 54467.20 88888.00 2016-11-03 19:28:24.000 308 12622.50 76.25 54467.20 88888.00 2016-11-03 19:28:24.125 308 12622.55 76.22 54467.20 88888.00 2016-11-03 19:28:24.250 308 12622.60 76.20 54467.18 88888.00 2016-11-03 19:28:24.375 308 12622.65 76.17 54467.18 88888.00 2016-11-03 19:28:24.500 308 12622.65 76.15 54467.18 88888.00 2016-11-03 19:28:24.625 308 12622.65 76.12 54467.15 88888.00 2016-11-03 19:28:24.750 308 12622.65 76.10 54467.15 88888.00 2016-11-03 19:28:24.875 308 12622.67 76.08 54467.15 88888.00 2016-11-03 19:28:25.000 308 12622.80 76.05 54467.15 88888.00 2016-11-03 19:28:25.125 308 12622.80 76.05 54467.15 88888.00 2016-11-03 19:28:25.250 308 12622.80 76.03 54467.12 88888.00 2016-11-03 19:28:25.375 308 12622.80 76.03 54467.15 88888.00 2016-11-03 19:28:25.500 308 12622.75 76.00 54467.12 88888.00 2016-11-03 19:28:25.625 308 12622.77 76.00 54467.10 88888.00 2016-11-03 19:28:25.750 308 12622.83 76.00 54467.12 88888.00 2016-11-03 19:28:25.875 308 12622.88 75.95 54467.12 88888.00 2016-11-03 19:28:26.000 308 12622.85 75.92 54467.12 88888.00 2016-11-03 19:28:26.125 308 12622.85 75.95 54467.10 88888.00 2016-11-03 19:28:26.250 308 12622.83 75.90 54467.07 88888.00 2016-11-03 19:28:26.375 308 12622.85 75.88 54467.05 88888.00 2016-11-03 19:28:26.500 308 12622.92 75.90 54467.10 88888.00 2016-11-03 19:28:26.625 308 12623.00 75.92 54467.07 88888.00 2016-11-03 19:28:26.750 308 12623.00 75.92 54467.05 88888.00 2016-11-03 19:28:26.875 308 12623.00 75.90 54467.05 88888.00 2016-11-03 19:28:27.000 308 12623.00 75.85 54467.05 88888.00 2016-11-03 19:28:27.125 308 12622.98 75.80 54467.05 88888.00 2016-11-03 19:28:27.250 308 12622.98 75.80 54467.03 88888.00 2016-11-03 19:28:27.375 308 12623.02 75.78 54467.00 88888.00 2016-11-03 19:28:27.500 308 12623.05 75.78 54467.00 88888.00 2016-11-03 19:28:27.625 308 12623.05 75.80 54467.00 88888.00 2016-11-03 19:28:27.750 308 12623.12 75.78 54467.00 88888.00 2016-11-03 19:28:27.875 308 12623.17 75.80 54467.00 88888.00 2016-11-03 19:28:28.000 308 12623.15 75.78 54466.97 88888.00 2016-11-03 19:28:28.125 308 12623.17 75.75 54467.00 88888.00 2016-11-03 19:28:28.250 308 12623.17 75.75 54466.97 88888.00 2016-11-03 19:28:28.375 308 12623.27 75.75 54467.00 88888.00 2016-11-03 19:28:28.500 308 12623.23 75.75 54467.00 88888.00 2016-11-03 19:28:28.625 308 12623.23 75.75 54467.00 88888.00 2016-11-03 19:28:28.750 308 12623.20 75.78 54467.00 88888.00 2016-11-03 19:28:28.875 308 12623.23 75.75 54466.97 88888.00 2016-11-03 19:28:29.000 308 12623.20 75.72 54466.97 88888.00 2016-11-03 19:28:29.125 308 12623.15 75.72 54466.97 88888.00 2016-11-03 19:28:29.250 308 12623.10 75.70 54466.95 88888.00 2016-11-03 19:28:29.375 308 12623.10 75.72 54466.97 88888.00 2016-11-03 19:28:29.500 308 12623.12 75.72 54466.95 88888.00 2016-11-03 19:28:29.625 308 12623.12 75.72 54466.95 88888.00 2016-11-03 19:28:29.750 308 12623.15 75.72 54466.95 88888.00 2016-11-03 19:28:29.875 308 12623.17 75.67 54466.90 88888.00 2016-11-03 19:28:30.000 308 12623.20 75.67 54466.88 88888.00 2016-11-03 19:28:30.125 308 12623.23 75.67 54466.88 88888.00 2016-11-03 19:28:30.250 308 12623.15 75.67 54466.90 88888.00 2016-11-03 19:28:30.375 308 12623.17 75.67 54466.90 88888.00 2016-11-03 19:28:30.500 308 12623.15 75.67 54466.88 88888.00 2016-11-03 19:28:30.625 308 12623.12 75.67 54466.88 88888.00 2016-11-03 19:28:30.750 308 12623.23 75.72 54466.88 88888.00 2016-11-03 19:28:30.875 308 12623.30 75.70 54466.85 88888.00 2016-11-03 19:28:31.000 308 12623.30 75.67 54466.82 88888.00 2016-11-03 19:28:31.125 308 12623.25 75.70 54466.82 88888.00 2016-11-03 19:28:31.250 308 12623.23 75.70 54466.85 88888.00 2016-11-03 19:28:31.375 308 12623.25 75.72 54466.82 88888.00 2016-11-03 19:28:31.500 308 12623.27 75.70 54466.85 88888.00 2016-11-03 19:28:31.625 308 12623.23 75.67 54466.82 88888.00 2016-11-03 19:28:31.750 308 12623.20 75.72 54466.80 88888.00 2016-11-03 19:28:31.875 308 12623.15 75.70 54466.80 88888.00 2016-11-03 19:28:32.000 308 12623.12 75.67 54466.82 88888.00 2016-11-03 19:28:32.125 308 12623.12 75.65 54466.80 88888.00 2016-11-03 19:28:32.250 308 12623.10 75.65 54466.82 88888.00 2016-11-03 19:28:32.375 308 12623.12 75.67 54466.80 88888.00 2016-11-03 19:28:32.500 308 12623.12 75.67 54466.80 88888.00 2016-11-03 19:28:32.625 308 12623.10 75.65 54466.80 88888.00 2016-11-03 19:28:32.750 308 12623.15 75.65 54466.82 88888.00 2016-11-03 19:28:32.875 308 12623.12 75.65 54466.80 88888.00 2016-11-03 19:28:33.000 308 12623.08 75.65 54466.80 88888.00 2016-11-03 19:28:33.125 308 12623.00 75.65 54466.80 88888.00 2016-11-03 19:28:33.250 308 12623.02 75.65 54466.80 88888.00 2016-11-03 19:28:33.375 308 12623.12 75.65 54466.80 88888.00 2016-11-03 19:28:33.500 308 12623.15 75.60 54466.80 88888.00 2016-11-03 19:28:33.625 308 12623.12 75.58 54466.80 88888.00 2016-11-03 19:28:33.750 308 12623.08 75.55 54466.78 88888.00 2016-11-03 19:28:33.875 308 12623.08 75.55 54466.80 88888.00 2016-11-03 19:28:34.000 308 12623.10 75.55 54466.78 88888.00 2016-11-03 19:28:34.125 308 12623.08 75.55 54466.78 88888.00 2016-11-03 19:28:34.250 308 12623.02 75.55 54466.75 88888.00 2016-11-03 19:28:34.375 308 12622.98 75.55 54466.75 88888.00 2016-11-03 19:28:34.500 308 12622.90 75.58 54466.75 88888.00 2016-11-03 19:28:34.625 308 12622.98 75.55 54466.75 88888.00 2016-11-03 19:28:34.750 308 12622.95 75.53 54466.78 88888.00 2016-11-03 19:28:34.875 308 12622.95 75.50 54466.75 88888.00 2016-11-03 19:28:35.000 308 12622.95 75.50 54466.75 88888.00 2016-11-03 19:28:35.125 308 12622.85 75.50 54466.75 88888.00 2016-11-03 19:28:35.250 308 12622.77 75.47 54466.78 88888.00 2016-11-03 19:28:35.375 308 12622.77 75.50 54466.78 88888.00 2016-11-03 19:28:35.500 308 12622.83 75.47 54466.75 88888.00 2016-11-03 19:28:35.625 308 12622.80 75.45 54466.78 88888.00 2016-11-03 19:28:35.750 308 12622.75 75.42 54466.78 88888.00 2016-11-03 19:28:35.875 308 12622.73 75.45 54466.75 88888.00 2016-11-03 19:28:36.000 308 12622.77 75.42 54466.75 88888.00 2016-11-03 19:28:36.125 308 12622.75 75.42 54466.78 88888.00 2016-11-03 19:28:36.250 308 12622.70 75.40 54466.80 88888.00 2016-11-03 19:28:36.375 308 12622.73 75.42 54466.78 88888.00 2016-11-03 19:28:36.500 308 12622.70 75.40 54466.80 88888.00 2016-11-03 19:28:36.625 308 12622.65 75.38 54466.80 88888.00 2016-11-03 19:28:36.750 308 12622.60 75.38 54466.78 88888.00 2016-11-03 19:28:36.875 308 12622.60 75.40 54466.75 88888.00 2016-11-03 19:28:37.000 308 12622.60 75.38 54466.75 88888.00 2016-11-03 19:28:37.125 308 12622.58 75.35 54466.78 88888.00 2016-11-03 19:28:37.250 308 12622.52 75.33 54466.75 88888.00 2016-11-03 19:28:37.375 308 12622.48 75.30 54466.75 88888.00 2016-11-03 19:28:37.500 308 12622.45 75.30 54466.75 88888.00 2016-11-03 19:28:37.625 308 12622.45 75.33 54466.78 88888.00 2016-11-03 19:28:37.750 308 12622.50 75.28 54466.78 88888.00 2016-11-03 19:28:37.875 308 12622.48 75.25 54466.78 88888.00 2016-11-03 19:28:38.000 308 12622.45 75.25 54466.75 88888.00 2016-11-03 19:28:38.125 308 12622.42 75.25 54466.78 88888.00 2016-11-03 19:28:38.250 308 12622.40 75.20 54466.75 88888.00 2016-11-03 19:28:38.375 308 12622.40 75.17 54466.72 88888.00 2016-11-03 19:28:38.500 308 12622.38 75.15 54466.72 88888.00 2016-11-03 19:28:38.625 308 12622.40 75.15 54466.75 88888.00 2016-11-03 19:28:38.750 308 12622.45 75.17 54466.75 88888.00 2016-11-03 19:28:38.875 308 12622.48 75.17 54466.75 88888.00 2016-11-03 19:28:39.000 308 12622.45 75.12 54466.75 88888.00 2016-11-03 19:28:39.125 308 12622.45 75.10 54466.72 88888.00 2016-11-03 19:28:39.250 308 12622.40 75.08 54466.75 88888.00 2016-11-03 19:28:39.375 308 12622.40 75.08 54466.75 88888.00 2016-11-03 19:28:39.500 308 12622.42 75.05 54466.75 88888.00 2016-11-03 19:28:39.625 308 12622.45 75.05 54466.72 88888.00 2016-11-03 19:28:39.750 308 12622.38 75.05 54466.75 88888.00 2016-11-03 19:28:39.875 308 12622.27 75.03 54466.75 88888.00 2016-11-03 19:28:40.000 308 12622.30 75.00 54466.72 88888.00 2016-11-03 19:28:40.125 308 12622.30 75.03 54466.72 88888.00 2016-11-03 19:28:40.250 308 12622.27 75.00 54466.75 88888.00 2016-11-03 19:28:40.375 308 12622.30 75.03 54466.75 88888.00 2016-11-03 19:28:40.500 308 12622.20 75.00 54466.75 88888.00 2016-11-03 19:28:40.625 308 12622.17 74.97 54466.75 88888.00 2016-11-03 19:28:40.750 308 12622.20 74.97 54466.78 88888.00 2016-11-03 19:28:40.875 308 12622.25 74.95 54466.75 88888.00 2016-11-03 19:28:41.000 308 12622.27 74.90 54466.72 88888.00 2016-11-03 19:28:41.125 308 12622.25 74.92 54466.75 88888.00 2016-11-03 19:28:41.250 308 12622.23 74.90 54466.72 88888.00 2016-11-03 19:28:41.375 308 12622.25 74.90 54466.72 88888.00 2016-11-03 19:28:41.500 308 12622.23 74.92 54466.72 88888.00 2016-11-03 19:28:41.625 308 12622.12 74.90 54466.72 88888.00 2016-11-03 19:28:41.750 308 12622.10 74.90 54466.72 88888.00 2016-11-03 19:28:41.875 308 12622.12 74.88 54466.72 88888.00 2016-11-03 19:28:42.000 308 12622.10 74.88 54466.70 88888.00 2016-11-03 19:28:42.125 308 12622.10 74.83 54466.68 88888.00 2016-11-03 19:28:42.250 308 12622.10 74.83 54466.72 88888.00 2016-11-03 19:28:42.375 308 12622.15 74.83 54466.70 88888.00 2016-11-03 19:28:42.500 308 12622.15 74.83 54466.68 88888.00 2016-11-03 19:28:42.625 308 12622.12 74.78 54466.70 88888.00 2016-11-03 19:28:42.750 308 12622.05 74.78 54466.70 88888.00 2016-11-03 19:28:42.875 308 12622.02 74.78 54466.70 88888.00 2016-11-03 19:28:43.000 308 12622.05 74.80 54466.70 88888.00 2016-11-03 19:28:43.125 308 12622.10 74.75 54466.70 88888.00 2016-11-03 19:28:43.250 308 12622.08 74.72 54466.70 88888.00 2016-11-03 19:28:43.375 308 12622.10 74.72 54466.68 88888.00 2016-11-03 19:28:43.500 308 12622.08 74.75 54466.70 88888.00 2016-11-03 19:28:43.625 308 12622.08 74.75 54466.70 88888.00 2016-11-03 19:28:43.750 308 12622.02 74.75 54466.70 88888.00 2016-11-03 19:28:43.875 308 12622.00 74.70 54466.68 88888.00 2016-11-03 19:28:44.000 308 12622.00 74.70 54466.65 88888.00 2016-11-03 19:28:44.125 308 12621.98 74.67 54466.68 88888.00 2016-11-03 19:28:44.250 308 12621.95 74.62 54466.65 88888.00 2016-11-03 19:28:44.375 308 12621.98 74.65 54466.68 88888.00 2016-11-03 19:28:44.500 308 12622.00 74.67 54466.70 88888.00 2016-11-03 19:28:44.625 308 12622.02 74.67 54466.68 88888.00 2016-11-03 19:28:44.750 308 12622.08 74.70 54466.68 88888.00 2016-11-03 19:28:44.875 308 12622.05 74.65 54466.68 88888.00 2016-11-03 19:28:45.000 308 12622.02 74.62 54466.65 88888.00 2016-11-03 19:28:45.125 308 12622.02 74.62 54466.65 88888.00 2016-11-03 19:28:45.250 308 12622.02 74.60 54466.68 88888.00 2016-11-03 19:28:45.375 308 12621.98 74.58 54466.68 88888.00 2016-11-03 19:28:45.500 308 12621.98 74.58 54466.68 88888.00 2016-11-03 19:28:45.625 308 12621.95 74.55 54466.70 88888.00 2016-11-03 19:28:45.750 308 12621.92 74.55 54466.65 88888.00 2016-11-03 19:28:45.875 308 12621.98 74.53 54466.62 88888.00 2016-11-03 19:28:46.000 308 12621.98 74.53 54466.62 88888.00 2016-11-03 19:28:46.125 308 12622.00 74.50 54466.68 88888.00 2016-11-03 19:28:46.250 308 12621.98 74.50 54466.68 88888.00 2016-11-03 19:28:46.375 308 12622.00 74.50 54466.65 88888.00 2016-11-03 19:28:46.500 308 12622.00 74.47 54466.65 88888.00 2016-11-03 19:28:46.625 308 12622.00 74.50 54466.60 88888.00 2016-11-03 19:28:46.750 308 12622.02 74.47 54466.60 88888.00 2016-11-03 19:28:46.875 308 12622.00 74.45 54466.60 88888.00 2016-11-03 19:28:47.000 308 12621.98 74.45 54466.62 88888.00 2016-11-03 19:28:47.125 308 12621.98 74.42 54466.62 88888.00 2016-11-03 19:28:47.250 308 12621.90 74.38 54466.60 88888.00 2016-11-03 19:28:47.375 308 12621.90 74.38 54466.60 88888.00 2016-11-03 19:28:47.500 308 12621.92 74.38 54466.57 88888.00 2016-11-03 19:28:47.625 308 12621.92 74.40 54466.60 88888.00 2016-11-03 19:28:47.750 308 12621.95 74.38 54466.62 88888.00 2016-11-03 19:28:47.875 308 12621.92 74.40 54466.60 88888.00 2016-11-03 19:28:48.000 308 12621.95 74.38 54466.60 88888.00 2016-11-03 19:28:48.125 308 12621.90 74.35 54466.60 88888.00 2016-11-03 19:28:48.250 308 12621.85 74.35 54466.60 88888.00 2016-11-03 19:28:48.375 308 12621.85 74.38 54466.60 88888.00 2016-11-03 19:28:48.500 308 12621.90 74.38 54466.57 88888.00 2016-11-03 19:28:48.625 308 12621.90 74.33 54466.53 88888.00 2016-11-03 19:28:48.750 308 12621.90 74.33 54466.55 88888.00 2016-11-03 19:28:48.875 308 12621.90 74.33 54466.57 88888.00 2016-11-03 19:28:49.000 308 12621.92 74.30 54466.55 88888.00 2016-11-03 19:28:49.125 308 12621.98 74.33 54466.53 88888.00 2016-11-03 19:28:49.250 308 12621.98 74.30 54466.55 88888.00 2016-11-03 19:28:49.375 308 12621.98 74.30 54466.55 88888.00 2016-11-03 19:28:49.500 308 12622.00 74.28 54466.55 88888.00 2016-11-03 19:28:49.625 308 12621.98 74.28 54466.53 88888.00 2016-11-03 19:28:49.750 308 12621.98 74.25 54466.53 88888.00 2016-11-03 19:28:49.875 308 12622.00 74.22 54466.55 88888.00 2016-11-03 19:28:50.000 308 12621.98 74.22 54466.53 88888.00 2016-11-03 19:28:50.125 308 12621.95 74.22 54466.53 88888.00 2016-11-03 19:28:50.250 308 12621.95 74.22 54466.55 88888.00 2016-11-03 19:28:50.375 308 12622.00 74.22 54466.53 88888.00 2016-11-03 19:28:50.500 308 12622.02 74.20 54466.53 88888.00 2016-11-03 19:28:50.625 308 12622.02 74.22 54466.53 88888.00 2016-11-03 19:28:50.750 308 12621.98 74.22 54466.50 88888.00 2016-11-03 19:28:50.875 308 12621.92 74.17 54466.47 88888.00 2016-11-03 19:28:51.000 308 12621.98 74.17 54466.47 88888.00 2016-11-03 19:28:51.125 308 12622.00 74.20 54466.50 88888.00 2016-11-03 19:28:51.250 308 12622.00 74.15 54466.47 88888.00 2016-11-03 19:28:51.375 308 12622.00 74.15 54466.47 88888.00 2016-11-03 19:28:51.500 308 12622.02 74.15 54466.45 88888.00 2016-11-03 19:28:51.625 308 12622.00 74.10 54466.47 88888.00 2016-11-03 19:28:51.750 308 12622.00 74.10 54466.45 88888.00 2016-11-03 19:28:51.875 308 12622.08 74.12 54466.45 88888.00 2016-11-03 19:28:52.000 308 12622.10 74.12 54466.43 88888.00 2016-11-03 19:28:52.125 308 12622.02 74.10 54466.43 88888.00 2016-11-03 19:28:52.250 308 12621.98 74.08 54466.45 88888.00 2016-11-03 19:28:52.375 308 12622.08 74.08 54466.43 88888.00 2016-11-03 19:28:52.500 308 12622.12 74.08 54466.43 88888.00 2016-11-03 19:28:52.625 308 12622.05 74.08 54466.43 88888.00 2016-11-03 19:28:52.750 308 12621.98 74.03 54466.40 88888.00 2016-11-03 19:28:52.875 308 12621.98 73.97 54466.40 88888.00 2016-11-03 19:28:53.000 308 12622.02 74.00 54466.43 88888.00 2016-11-03 19:28:53.125 308 12622.15 74.00 54466.43 88888.00 2016-11-03 19:28:53.250 308 12622.12 73.97 54466.40 88888.00 2016-11-03 19:28:53.375 308 12622.12 73.97 54466.40 88888.00 2016-11-03 19:28:53.500 308 12622.15 73.97 54466.38 88888.00 2016-11-03 19:28:53.625 308 12622.12 73.97 54466.38 88888.00 2016-11-03 19:28:53.750 308 12622.12 73.95 54466.38 88888.00 2016-11-03 19:28:53.875 308 12622.10 73.92 54466.40 88888.00 2016-11-03 19:28:54.000 308 12622.08 73.88 54466.38 88888.00 2016-11-03 19:28:54.125 308 12622.17 73.88 54466.38 88888.00 2016-11-03 19:28:54.250 308 12622.12 73.85 54466.35 88888.00 2016-11-03 19:28:54.375 308 12622.12 73.85 54466.38 88888.00 2016-11-03 19:28:54.500 308 12622.12 73.88 54466.38 88888.00 2016-11-03 19:28:54.625 308 12622.17 73.85 54466.35 88888.00 2016-11-03 19:28:54.750 308 12622.17 73.85 54466.35 88888.00 2016-11-03 19:28:54.875 308 12622.17 73.85 54466.35 88888.00 2016-11-03 19:28:55.000 308 12622.17 73.85 54466.35 88888.00 2016-11-03 19:28:55.125 308 12622.17 73.83 54466.32 88888.00 2016-11-03 19:28:55.250 308 12622.12 73.78 54466.35 88888.00 2016-11-03 19:28:55.375 308 12622.10 73.78 54466.32 88888.00 2016-11-03 19:28:55.500 308 12622.10 73.78 54466.32 88888.00 2016-11-03 19:28:55.625 308 12622.10 73.80 54466.32 88888.00 2016-11-03 19:28:55.750 308 12622.15 73.80 54466.32 88888.00 2016-11-03 19:28:55.875 308 12622.17 73.83 54466.32 88888.00 2016-11-03 19:28:56.000 308 12622.23 73.80 54466.32 88888.00 2016-11-03 19:28:56.125 308 12622.23 73.80 54466.30 88888.00 2016-11-03 19:28:56.250 308 12622.20 73.78 54466.30 88888.00 2016-11-03 19:28:56.375 308 12622.20 73.78 54466.28 88888.00 2016-11-03 19:28:56.500 308 12622.20 73.78 54466.28 88888.00 2016-11-03 19:28:56.625 308 12622.17 73.80 54466.25 88888.00 2016-11-03 19:28:56.750 308 12622.20 73.80 54466.25 88888.00 2016-11-03 19:28:56.875 308 12622.23 73.78 54466.25 88888.00 2016-11-03 19:28:57.000 308 12622.20 73.78 54466.28 88888.00 2016-11-03 19:28:57.125 308 12622.12 73.72 54466.25 88888.00 2016-11-03 19:28:57.250 308 12622.17 73.78 54466.22 88888.00 2016-11-03 19:28:57.375 308 12622.27 73.80 54466.25 88888.00 2016-11-03 19:28:57.500 308 12622.25 73.83 54466.20 88888.00 2016-11-03 19:28:57.625 308 12622.20 73.80 54466.20 88888.00 2016-11-03 19:28:57.750 308 12622.15 73.78 54466.20 88888.00 2016-11-03 19:28:57.875 308 12622.20 73.75 54466.18 88888.00 2016-11-03 19:28:58.000 308 12622.23 73.78 54466.18 88888.00 2016-11-03 19:28:58.125 308 12622.23 73.75 54466.15 88888.00 2016-11-03 19:28:58.250 308 12622.27 73.75 54466.20 88888.00 2016-11-03 19:28:58.375 308 12622.38 73.78 54466.18 88888.00 2016-11-03 19:28:58.500 308 12622.35 73.75 54466.15 88888.00 2016-11-03 19:28:58.625 308 12622.25 73.72 54466.15 88888.00 2016-11-03 19:28:58.750 308 12622.20 73.72 54466.18 88888.00 2016-11-03 19:28:58.875 308 12622.27 73.75 54466.18 88888.00 2016-11-03 19:28:59.000 308 12622.25 73.75 54466.15 88888.00 2016-11-03 19:28:59.125 308 12622.23 73.75 54466.12 88888.00 2016-11-03 19:28:59.250 308 12622.23 73.72 54466.15 88888.00 2016-11-03 19:28:59.375 308 12622.33 73.72 54466.12 88888.00 2016-11-03 19:28:59.500 308 12622.35 73.75 54466.18 88888.00 2016-11-03 19:28:59.625 308 12622.38 73.72 54466.12 88888.00 2016-11-03 19:28:59.750 308 12622.38 73.72 54466.12 88888.00 2016-11-03 19:28:59.875 308 12622.38 73.67 54466.10 88888.00 2016-11-03 19:29:00.000 308 12622.38 73.65 54466.07 88888.00 2016-11-03 19:29:00.125 308 12622.38 73.67 54466.10 88888.00 2016-11-03 19:29:00.250 308 12622.42 73.67 54466.10 88888.00 2016-11-03 19:29:00.375 308 12622.45 73.67 54466.12 88888.00 2016-11-03 19:29:00.500 308 12622.40 73.67 54466.12 88888.00 2016-11-03 19:29:00.625 308 12622.35 73.67 54466.07 88888.00 2016-11-03 19:29:00.750 308 12622.30 73.62 54466.07 88888.00 2016-11-03 19:29:00.875 308 12622.33 73.65 54466.07 88888.00 2016-11-03 19:29:01.000 308 12622.35 73.67 54466.05 88888.00 2016-11-03 19:29:01.125 308 12622.38 73.67 54466.07 88888.00 2016-11-03 19:29:01.250 308 12622.40 73.62 54466.07 88888.00 2016-11-03 19:29:01.375 308 12622.38 73.62 54466.07 88888.00 2016-11-03 19:29:01.500 308 12622.38 73.65 54466.05 88888.00 2016-11-03 19:29:01.625 308 12622.38 73.67 54466.05 88888.00 2016-11-03 19:29:01.750 308 12622.35 73.65 54466.05 88888.00 2016-11-03 19:29:01.875 308 12622.38 73.65 54466.05 88888.00 2016-11-03 19:29:02.000 308 12622.42 73.62 54466.03 88888.00 2016-11-03 19:29:02.125 308 12622.40 73.60 54466.03 88888.00 2016-11-03 19:29:02.250 308 12622.33 73.62 54466.03 88888.00 2016-11-03 19:29:02.375 308 12622.30 73.62 54466.03 88888.00 2016-11-03 19:29:02.500 308 12622.27 73.62 54466.00 88888.00 2016-11-03 19:29:02.625 308 12622.30 73.65 54466.00 88888.00 2016-11-03 19:29:02.750 308 12622.33 73.65 54466.00 88888.00 2016-11-03 19:29:02.875 308 12622.30 73.65 54466.03 88888.00 2016-11-03 19:29:03.000 308 12622.33 73.62 54466.00 88888.00 2016-11-03 19:29:03.125 308 12622.33 73.62 54466.00 88888.00 2016-11-03 19:29:03.250 308 12622.30 73.62 54466.00 88888.00 2016-11-03 19:29:03.375 308 12622.33 73.65 54465.97 88888.00 2016-11-03 19:29:03.500 308 12622.30 73.65 54465.95 88888.00 2016-11-03 19:29:03.625 308 12622.33 73.62 54465.97 88888.00 2016-11-03 19:29:03.750 308 12622.30 73.60 54465.95 88888.00 2016-11-03 19:29:03.875 308 12622.33 73.58 54465.95 88888.00 2016-11-03 19:29:04.000 308 12622.33 73.60 54465.95 88888.00 2016-11-03 19:29:04.125 308 12622.33 73.60 54465.93 88888.00 2016-11-03 19:29:04.250 308 12622.27 73.60 54465.93 88888.00 2016-11-03 19:29:04.375 308 12622.33 73.60 54465.95 88888.00 2016-11-03 19:29:04.500 308 12622.30 73.60 54465.95 88888.00 2016-11-03 19:29:04.625 308 12622.33 73.58 54465.93 88888.00 2016-11-03 19:29:04.750 308 12622.33 73.58 54465.93 88888.00 2016-11-03 19:29:04.875 308 12622.30 73.58 54465.90 88888.00 2016-11-03 19:29:05.000 308 12622.35 73.55 54465.90 88888.00 2016-11-03 19:29:05.125 308 12622.38 73.55 54465.88 88888.00 2016-11-03 19:29:05.250 308 12622.33 73.53 54465.90 88888.00 2016-11-03 19:29:05.375 308 12622.33 73.50 54465.85 88888.00 2016-11-03 19:29:05.500 308 12622.27 73.53 54465.85 88888.00 2016-11-03 19:29:05.625 308 12622.20 73.50 54465.88 88888.00 2016-11-03 19:29:05.750 308 12622.20 73.50 54465.88 88888.00 2016-11-03 19:29:05.875 308 12622.25 73.55 54465.88 88888.00 2016-11-03 19:29:06.000 308 12622.27 73.55 54465.88 88888.00 2016-11-03 19:29:06.125 308 12622.23 73.50 54465.90 88888.00 2016-11-03 19:29:06.250 308 12622.23 73.45 54465.88 88888.00 2016-11-03 19:29:06.375 308 12622.27 73.45 54465.85 88888.00 2016-11-03 19:29:06.500 308 12622.27 73.50 54465.85 88888.00 2016-11-03 19:29:06.625 308 12622.23 73.47 54465.85 88888.00 2016-11-03 19:29:06.750 308 12622.27 73.50 54465.82 88888.00 2016-11-03 19:29:06.875 308 12622.35 73.47 54465.85 88888.00 2016-11-03 19:29:07.000 308 12622.23 73.47 54465.82 88888.00 2016-11-03 19:29:07.125 308 12622.17 73.50 54465.82 88888.00 2016-11-03 19:29:07.250 308 12622.25 73.45 54465.82 88888.00 2016-11-03 19:29:07.375 308 12622.33 73.47 54465.80 88888.00 2016-11-03 19:29:07.500 308 12622.35 73.50 54465.80 88888.00 2016-11-03 19:29:07.625 308 12622.30 73.50 54465.80 88888.00 2016-11-03 19:29:07.750 308 12622.35 73.45 54465.80 88888.00 2016-11-03 19:29:07.875 308 12622.38 73.42 54465.82 88888.00 2016-11-03 19:29:08.000 308 12622.35 73.45 54465.82 88888.00 2016-11-03 19:29:08.125 308 12622.30 73.47 54465.82 88888.00 2016-11-03 19:29:08.250 308 12622.27 73.40 54465.80 88888.00 2016-11-03 19:29:08.375 308 12622.27 73.42 54465.78 88888.00 2016-11-03 19:29:08.500 308 12622.30 73.40 54465.75 88888.00 2016-11-03 19:29:08.625 308 12622.33 73.40 54465.72 88888.00 2016-11-03 19:29:08.750 308 12622.33 73.42 54465.75 88888.00 2016-11-03 19:29:08.875 308 12622.38 73.42 54465.75 88888.00 2016-11-03 19:29:09.000 308 12622.35 73.38 54465.72 88888.00 2016-11-03 19:29:09.125 308 12622.30 73.40 54465.72 88888.00 2016-11-03 19:29:09.250 308 12622.30 73.38 54465.75 88888.00 2016-11-03 19:29:09.375 308 12622.42 73.40 54465.78 88888.00 2016-11-03 19:29:09.500 308 12622.42 73.42 54465.75 88888.00 2016-11-03 19:29:09.625 308 12622.38 73.38 54465.72 88888.00 2016-11-03 19:29:09.750 308 12622.33 73.38 54465.70 88888.00 2016-11-03 19:29:09.875 308 12622.35 73.35 54465.68 88888.00 2016-11-03 19:29:10.000 308 12622.35 73.35 54465.68 88888.00 2016-11-03 19:29:10.125 308 12622.33 73.35 54465.68 88888.00 2016-11-03 19:29:10.250 308 12622.30 73.35 54465.68 88888.00 2016-11-03 19:29:10.375 308 12622.33 73.33 54465.68 88888.00 2016-11-03 19:29:10.500 308 12622.27 73.33 54465.65 88888.00 2016-11-03 19:29:10.625 308 12622.27 73.33 54465.65 88888.00 2016-11-03 19:29:10.750 308 12622.33 73.30 54465.62 88888.00 2016-11-03 19:29:10.875 308 12622.33 73.33 54465.62 88888.00 2016-11-03 19:29:11.000 308 12622.30 73.30 54465.65 88888.00 2016-11-03 19:29:11.125 308 12622.33 73.30 54465.62 88888.00 2016-11-03 19:29:11.250 308 12622.33 73.28 54465.65 88888.00 2016-11-03 19:29:11.375 308 12622.40 73.30 54465.62 88888.00 2016-11-03 19:29:11.500 308 12622.38 73.33 54465.60 88888.00 2016-11-03 19:29:11.625 308 12622.38 73.30 54465.60 88888.00 2016-11-03 19:29:11.750 308 12622.35 73.28 54465.57 88888.00 2016-11-03 19:29:11.875 308 12622.33 73.28 54465.57 88888.00 2016-11-03 19:29:12.000 308 12622.35 73.28 54465.57 88888.00 2016-11-03 19:29:12.125 308 12622.35 73.25 54465.60 88888.00 2016-11-03 19:29:12.250 308 12622.30 73.22 54465.60 88888.00 2016-11-03 19:29:12.375 308 12622.30 73.25 54465.57 88888.00 2016-11-03 19:29:12.500 308 12622.35 73.25 54465.57 88888.00 2016-11-03 19:29:12.625 308 12622.35 73.25 54465.57 88888.00 2016-11-03 19:29:12.750 308 12622.40 73.17 54465.60 88888.00 2016-11-03 19:29:12.875 308 12622.40 73.12 54465.57 88888.00 2016-11-03 19:29:13.000 308 12622.35 73.12 54465.57 88888.00 2016-11-03 19:29:13.125 308 12622.33 73.15 54465.60 88888.00 2016-11-03 19:29:13.250 308 12622.30 73.15 54465.60 88888.00 2016-11-03 19:29:13.375 308 12622.38 73.15 54465.57 88888.00 2016-11-03 19:29:13.500 308 12622.35 73.15 54465.55 88888.00 2016-11-03 19:29:13.625 308 12622.33 73.10 54465.55 88888.00 2016-11-03 19:29:13.750 308 12622.30 73.10 54465.55 88888.00 2016-11-03 19:29:13.875 308 12622.33 73.10 54465.55 88888.00 2016-11-03 19:29:14.000 308 12622.30 73.08 54465.55 88888.00 2016-11-03 19:29:14.125 308 12622.30 73.05 54465.55 88888.00 2016-11-03 19:29:14.250 308 12622.27 73.03 54465.57 88888.00 2016-11-03 19:29:14.375 308 12622.27 73.05 54465.55 88888.00 2016-11-03 19:29:14.500 308 12622.30 73.03 54465.53 88888.00 2016-11-03 19:29:14.625 308 12622.30 73.00 54465.55 88888.00 2016-11-03 19:29:14.750 308 12622.27 73.00 54465.55 88888.00 2016-11-03 19:29:14.875 308 12622.30 72.97 54465.57 88888.00 2016-11-03 19:29:15.000 308 12622.33 72.97 54465.53 88888.00 2016-11-03 19:29:15.125 308 12622.27 72.95 54465.53 88888.00 2016-11-03 19:29:15.250 308 12622.20 72.92 54465.55 88888.00 2016-11-03 19:29:15.375 308 12622.27 72.90 54465.55 88888.00 2016-11-03 19:29:15.500 308 12622.20 72.90 54465.53 88888.00 2016-11-03 19:29:15.625 308 12622.23 72.88 54465.55 88888.00 2016-11-03 19:29:15.750 308 12622.25 72.85 54465.55 88888.00 2016-11-03 19:29:15.875 308 12622.30 72.85 54465.53 88888.00 2016-11-03 19:29:16.000 308 12622.27 72.83 54465.50 88888.00 2016-11-03 19:29:16.125 308 12622.30 72.80 54465.53 88888.00 2016-11-03 19:29:16.250 308 12622.25 72.80 54465.55 88888.00 2016-11-03 19:29:16.375 308 12622.25 72.80 54465.53 88888.00 2016-11-03 19:29:16.500 308 12622.17 72.78 54465.53 88888.00 2016-11-03 19:29:16.625 308 12622.17 72.72 54465.53 88888.00 2016-11-03 19:29:16.750 308 12622.23 72.70 54465.50 88888.00 2016-11-03 19:29:16.875 308 12622.27 72.72 54465.50 88888.00 2016-11-03 19:29:17.000 308 12622.25 72.70 54465.53 88888.00 2016-11-03 19:29:17.125 308 12622.25 72.67 54465.50 88888.00 2016-11-03 19:29:17.250 308 12622.27 72.62 54465.47 88888.00 2016-11-03 19:29:17.375 308 12622.30 72.62 54465.50 88888.00 2016-11-03 19:29:17.500 308 12622.30 72.65 54465.47 88888.00 2016-11-03 19:29:17.625 308 12622.33 72.60 54465.47 88888.00 2016-11-03 19:29:17.750 308 12622.30 72.58 54465.50 88888.00 2016-11-03 19:29:17.875 308 12622.25 72.55 54465.47 88888.00 2016-11-03 19:29:18.000 308 12622.20 72.55 54465.45 88888.00 2016-11-03 19:29:18.125 308 12622.20 72.53 54465.47 88888.00 2016-11-03 19:29:18.250 308 12622.25 72.53 54465.47 88888.00 2016-11-03 19:29:18.375 308 12622.27 72.50 54465.43 88888.00 2016-11-03 19:29:18.500 308 12622.25 72.47 54465.43 88888.00 2016-11-03 19:29:18.625 308 12622.27 72.45 54465.45 88888.00 2016-11-03 19:29:18.750 308 12622.27 72.42 54465.47 88888.00 2016-11-03 19:29:18.875 308 12622.33 72.42 54465.45 88888.00 2016-11-03 19:29:19.000 308 12622.35 72.38 54465.43 88888.00 2016-11-03 19:29:19.125 308 12622.33 72.35 54465.43 88888.00 2016-11-03 19:29:19.250 308 12622.25 72.33 54465.43 88888.00 2016-11-03 19:29:19.375 308 12622.20 72.30 54465.45 88888.00 2016-11-03 19:29:19.500 308 12622.27 72.28 54465.43 88888.00 2016-11-03 19:29:19.625 308 12622.30 72.28 54465.43 88888.00 2016-11-03 19:29:19.750 308 12622.33 72.28 54465.43 88888.00 2016-11-03 19:29:19.875 308 12622.30 72.20 54465.43 88888.00 2016-11-03 19:29:20.000 308 12622.30 72.17 54465.40 88888.00 2016-11-03 19:29:20.125 308 12622.33 72.15 54465.40 88888.00 2016-11-03 19:29:20.250 308 12622.27 72.12 54465.43 88888.00 2016-11-03 19:29:20.375 308 12622.30 72.12 54465.40 88888.00 2016-11-03 19:29:20.500 308 12622.33 72.12 54465.40 88888.00 2016-11-03 19:29:20.625 308 12622.35 72.10 54465.38 88888.00 2016-11-03 19:29:20.750 308 12622.40 72.08 54465.40 88888.00 2016-11-03 19:29:20.875 308 12622.35 72.03 54465.38 88888.00 2016-11-03 19:29:21.000 308 12622.33 72.00 54465.38 88888.00 2016-11-03 19:29:21.125 308 12622.35 72.00 54465.38 88888.00 2016-11-03 19:29:21.250 308 12622.33 71.97 54465.38 88888.00 2016-11-03 19:29:21.375 308 12622.30 71.95 54465.35 88888.00 2016-11-03 19:29:21.500 308 12622.27 71.90 54465.32 88888.00 2016-11-03 19:29:21.625 308 12622.30 71.90 54465.35 88888.00 2016-11-03 19:29:21.750 308 12622.25 71.90 54465.35 88888.00 2016-11-03 19:29:21.875 308 12622.25 71.92 54465.35 88888.00 2016-11-03 19:29:22.000 308 12622.25 71.90 54465.35 88888.00 2016-11-03 19:29:22.125 308 12622.23 71.88 54465.35 88888.00 2016-11-03 19:29:22.250 308 12622.25 71.85 54465.32 88888.00 2016-11-03 19:29:22.375 308 12622.30 71.83 54465.30 88888.00 2016-11-03 19:29:22.500 308 12622.30 71.83 54465.30 88888.00 2016-11-03 19:29:22.625 308 12622.33 71.80 54465.32 88888.00 2016-11-03 19:29:22.750 308 12622.25 71.80 54465.32 88888.00 2016-11-03 19:29:22.875 308 12622.23 71.72 54465.32 88888.00 2016-11-03 19:29:23.000 308 12622.20 71.72 54465.30 88888.00 2016-11-03 19:29:23.125 308 12622.20 71.72 54465.32 88888.00 2016-11-03 19:29:23.250 308 12622.15 71.67 54465.35 88888.00 2016-11-03 19:29:23.375 308 12622.20 71.67 54465.32 88888.00 2016-11-03 19:29:23.500 308 12622.23 71.65 54465.30 88888.00 2016-11-03 19:29:23.625 308 12622.17 71.65 54465.32 88888.00 2016-11-03 19:29:23.750 308 12622.12 71.65 54465.30 88888.00 2016-11-03 19:29:23.875 308 12622.10 71.62 54465.30 88888.00 2016-11-03 19:29:24.000 308 12622.12 71.62 54465.30 88888.00 2016-11-03 19:29:24.125 308 12622.23 71.62 54465.28 88888.00 2016-11-03 19:29:24.250 308 12622.17 71.55 54465.25 88888.00 2016-11-03 19:29:24.375 308 12622.17 71.53 54465.28 88888.00 2016-11-03 19:29:24.500 308 12622.12 71.53 54465.28 88888.00 2016-11-03 19:29:24.625 308 12622.15 71.53 54465.25 88888.00 2016-11-03 19:29:24.750 308 12622.15 71.55 54465.28 88888.00 2016-11-03 19:29:24.875 308 12622.10 71.53 54465.28 88888.00 2016-11-03 19:29:25.000 308 12622.05 71.47 54465.22 88888.00 2016-11-03 19:29:25.125 308 12622.08 71.45 54465.25 88888.00 2016-11-03 19:29:25.250 308 12622.10 71.47 54465.30 88888.00 2016-11-03 19:29:25.375 308 12622.10 71.47 54465.28 88888.00 2016-11-03 19:29:25.500 308 12622.12 71.45 54465.25 88888.00 2016-11-03 19:29:25.625 308 12622.10 71.40 54465.28 88888.00 2016-11-03 19:29:25.750 308 12622.15 71.40 54465.28 88888.00 2016-11-03 19:29:25.875 308 12622.15 71.42 54465.28 88888.00 2016-11-03 19:29:26.000 308 12622.15 71.38 54465.20 88888.00 2016-11-03 19:29:26.125 308 12622.10 71.33 54465.22 88888.00 2016-11-03 19:29:26.250 308 12622.00 71.30 54465.25 88888.00 2016-11-03 19:29:26.375 308 12622.05 71.33 54465.25 88888.00 2016-11-03 19:29:26.500 308 12622.10 71.33 54465.22 88888.00 2016-11-03 19:29:26.625 308 12622.10 71.33 54465.20 88888.00 2016-11-03 19:29:26.750 308 12622.10 71.28 54465.22 88888.00 2016-11-03 19:29:26.875 308 12622.08 71.28 54465.20 88888.00 2016-11-03 19:29:27.000 308 12622.08 71.28 54465.22 88888.00 2016-11-03 19:29:27.125 308 12622.08 71.25 54465.22 88888.00 2016-11-03 19:29:27.250 308 12622.05 71.22 54465.20 88888.00 2016-11-03 19:29:27.375 308 12622.12 71.22 54465.20 88888.00 2016-11-03 19:29:27.500 308 12622.10 71.20 54465.20 88888.00 2016-11-03 19:29:27.625 308 12622.12 71.20 54465.20 88888.00 2016-11-03 19:29:27.750 308 12622.12 71.20 54465.22 88888.00 2016-11-03 19:29:27.875 308 12622.08 71.17 54465.20 88888.00 2016-11-03 19:29:28.000 308 12622.02 71.15 54465.18 88888.00 2016-11-03 19:29:28.125 308 12622.00 71.12 54465.18 88888.00 2016-11-03 19:29:28.250 308 12621.98 71.15 54465.18 88888.00 2016-11-03 19:29:28.375 308 12622.00 71.17 54465.18 88888.00 2016-11-03 19:29:28.500 308 12621.95 71.15 54465.20 88888.00 2016-11-03 19:29:28.625 308 12621.92 71.15 54465.20 88888.00 2016-11-03 19:29:28.750 308 12621.95 71.15 54465.15 88888.00 2016-11-03 19:29:28.875 308 12621.98 71.10 54465.18 88888.00 2016-11-03 19:29:29.000 308 12622.05 71.08 54465.15 88888.00 2016-11-03 19:29:29.125 308 12622.05 71.05 54465.12 88888.00 2016-11-03 19:29:29.250 308 12621.92 71.03 54465.15 88888.00 2016-11-03 19:29:29.375 308 12621.88 71.03 54465.12 88888.00 2016-11-03 19:29:29.500 308 12621.90 71.00 54465.12 88888.00 2016-11-03 19:29:29.625 308 12621.92 70.97 54465.15 88888.00 2016-11-03 19:29:29.750 308 12621.98 70.97 54465.12 88888.00 2016-11-03 19:29:29.875 308 12621.95 70.95 54465.12 88888.00 2016-11-03 19:29:30.000 308 12621.95 70.95 54465.12 88888.00 2016-11-03 19:29:30.125 308 12621.92 70.92 54465.15 88888.00 2016-11-03 19:29:30.250 308 12621.90 70.88 54465.15 88888.00 2016-11-03 19:29:30.375 308 12621.90 70.88 54465.15 88888.00 2016-11-03 19:29:30.500 308 12621.90 70.85 54465.12 88888.00 2016-11-03 19:29:30.625 308 12621.90 70.88 54465.12 88888.00 2016-11-03 19:29:30.750 308 12621.88 70.85 54465.10 88888.00 2016-11-03 19:29:30.875 308 12621.90 70.85 54465.10 88888.00 2016-11-03 19:29:31.000 308 12621.90 70.83 54465.10 88888.00 2016-11-03 19:29:31.125 308 12621.85 70.83 54465.10 88888.00 2016-11-03 19:29:31.250 308 12621.83 70.83 54465.10 88888.00 2016-11-03 19:29:31.375 308 12621.88 70.83 54465.10 88888.00 2016-11-03 19:29:31.500 308 12621.80 70.80 54465.10 88888.00 2016-11-03 19:29:31.625 308 12621.75 70.75 54465.07 88888.00 2016-11-03 19:29:31.750 308 12621.80 70.78 54465.07 88888.00 2016-11-03 19:29:31.875 308 12621.88 70.78 54465.07 88888.00 2016-11-03 19:29:32.000 308 12621.83 70.75 54465.07 88888.00 2016-11-03 19:29:32.125 308 12621.80 70.75 54465.10 88888.00 2016-11-03 19:29:32.250 308 12621.83 70.70 54465.07 88888.00 2016-11-03 19:29:32.375 308 12621.80 70.70 54465.05 88888.00 2016-11-03 19:29:32.500 308 12621.77 70.72 54465.05 88888.00 2016-11-03 19:29:32.625 308 12621.80 70.70 54465.05 88888.00 2016-11-03 19:29:32.750 308 12621.77 70.72 54465.05 88888.00 2016-11-03 19:29:32.875 308 12621.73 70.70 54465.03 88888.00 2016-11-03 19:29:33.000 308 12621.73 70.72 54465.03 88888.00 2016-11-03 19:29:33.125 308 12621.75 70.72 54465.05 88888.00 2016-11-03 19:29:33.250 308 12621.80 70.67 54465.05 88888.00 2016-11-03 19:29:33.375 308 12621.88 70.65 54465.03 88888.00 2016-11-03 19:29:33.500 308 12621.83 70.67 54465.03 88888.00 2016-11-03 19:29:33.625 308 12621.83 70.67 54465.00 88888.00 2016-11-03 19:29:33.750 308 12621.83 70.70 54465.05 88888.00 2016-11-03 19:29:33.875 308 12621.85 70.67 54465.05 88888.00 2016-11-03 19:29:34.000 308 12621.85 70.67 54465.03 88888.00 2016-11-03 19:29:34.125 308 12621.88 70.67 54465.00 88888.00 2016-11-03 19:29:34.250 308 12621.83 70.67 54465.03 88888.00 2016-11-03 19:29:34.375 308 12621.83 70.65 54465.03 88888.00 2016-11-03 19:29:34.500 308 12621.80 70.62 54465.00 88888.00 2016-11-03 19:29:34.625 308 12621.77 70.65 54465.00 88888.00 2016-11-03 19:29:34.750 308 12621.80 70.65 54464.97 88888.00 2016-11-03 19:29:34.875 308 12621.83 70.62 54464.97 88888.00 2016-11-03 19:29:35.000 308 12621.77 70.60 54464.97 88888.00 2016-11-03 19:29:35.125 308 12621.75 70.60 54464.97 88888.00 2016-11-03 19:29:35.250 308 12621.73 70.60 54465.00 88888.00 2016-11-03 19:29:35.375 308 12621.77 70.62 54465.00 88888.00 2016-11-03 19:29:35.500 308 12621.73 70.60 54465.00 88888.00 2016-11-03 19:29:35.625 308 12621.70 70.60 54464.97 88888.00 2016-11-03 19:29:35.750 308 12621.70 70.58 54464.95 88888.00 2016-11-03 19:29:35.875 308 12621.70 70.58 54464.93 88888.00 2016-11-03 19:29:36.000 308 12621.67 70.58 54464.90 88888.00 2016-11-03 19:29:36.125 308 12621.65 70.58 54464.90 88888.00 2016-11-03 19:29:36.250 308 12621.65 70.58 54464.90 88888.00 2016-11-03 19:29:36.375 308 12621.73 70.60 54464.90 88888.00 2016-11-03 19:29:36.500 308 12621.67 70.60 54464.88 88888.00 2016-11-03 19:29:36.625 308 12621.70 70.60 54464.85 88888.00 2016-11-03 19:29:36.750 308 12621.70 70.55 54464.88 88888.00 2016-11-03 19:29:36.875 308 12621.70 70.53 54464.88 88888.00 2016-11-03 19:29:37.000 308 12621.70 70.55 54464.88 88888.00 2016-11-03 19:29:37.125 308 12621.67 70.55 54464.88 88888.00 2016-11-03 19:29:37.250 308 12621.65 70.50 54464.88 88888.00 2016-11-03 19:29:37.375 308 12621.65 70.53 54464.85 88888.00 2016-11-03 19:29:37.500 308 12621.65 70.55 54464.85 88888.00 2016-11-03 19:29:37.625 308 12621.65 70.55 54464.82 88888.00 2016-11-03 19:29:37.750 308 12621.65 70.55 54464.82 88888.00 2016-11-03 19:29:37.875 308 12621.67 70.55 54464.85 88888.00 2016-11-03 19:29:38.000 308 12621.62 70.55 54464.85 88888.00 2016-11-03 19:29:38.125 308 12621.60 70.55 54464.82 88888.00 2016-11-03 19:29:38.250 308 12621.55 70.50 54464.82 88888.00 2016-11-03 19:29:38.375 308 12621.62 70.53 54464.82 88888.00 2016-11-03 19:29:38.500 308 12621.60 70.50 54464.90 88888.00 2016-11-03 19:29:38.625 308 12621.60 70.53 54464.88 88888.00 2016-11-03 19:29:38.750 308 12621.55 70.55 54464.82 88888.00 2016-11-03 19:29:38.875 308 12621.55 70.53 54464.82 88888.00 2016-11-03 19:29:39.000 308 12621.62 70.53 54464.82 88888.00 2016-11-03 19:29:39.125 308 12621.65 70.50 54464.80 88888.00 2016-11-03 19:29:39.250 308 12621.62 70.47 54464.80 88888.00 2016-11-03 19:29:39.375 308 12621.60 70.47 54464.80 88888.00 2016-11-03 19:29:39.500 308 12621.55 70.47 54464.80 88888.00 2016-11-03 19:29:39.625 308 12621.55 70.47 54464.78 88888.00 2016-11-03 19:29:39.750 308 12621.58 70.47 54464.78 88888.00 2016-11-03 19:29:39.875 308 12621.52 70.42 54464.78 88888.00 2016-11-03 19:29:40.000 308 12621.55 70.42 54464.75 88888.00 2016-11-03 19:29:40.125 308 12621.58 70.45 54464.72 88888.00 2016-11-03 19:29:40.250 308 12621.52 70.42 54464.72 88888.00 2016-11-03 19:29:40.375 308 12621.55 70.42 54464.75 88888.00 2016-11-03 19:29:40.500 308 12621.58 70.45 54464.75 88888.00 2016-11-03 19:29:40.625 308 12621.55 70.40 54464.75 88888.00 2016-11-03 19:29:40.750 308 12621.52 70.38 54464.72 88888.00 2016-11-03 19:29:40.875 308 12621.50 70.38 54464.72 88888.00 2016-11-03 19:29:41.000 308 12621.48 70.38 54464.72 88888.00 2016-11-03 19:29:41.125 308 12621.42 70.38 54464.72 88888.00 2016-11-03 19:29:41.250 308 12621.40 70.35 54464.72 88888.00 2016-11-03 19:29:41.375 308 12621.42 70.33 54464.70 88888.00 2016-11-03 19:29:41.500 308 12621.42 70.30 54464.68 88888.00 2016-11-03 19:29:41.625 308 12621.40 70.33 54464.68 88888.00 2016-11-03 19:29:41.750 308 12621.42 70.30 54464.68 88888.00 2016-11-03 19:29:41.875 308 12621.42 70.28 54464.68 88888.00 2016-11-03 19:29:42.000 308 12621.35 70.28 54464.65 88888.00 2016-11-03 19:29:42.125 308 12621.35 70.30 54464.70 88888.00 2016-11-03 19:29:42.250 308 12621.38 70.25 54464.68 88888.00 2016-11-03 19:29:42.375 308 12621.40 70.25 54464.68 88888.00 2016-11-03 19:29:42.500 308 12621.38 70.25 54464.68 88888.00 2016-11-03 19:29:42.625 308 12621.38 70.22 54464.70 88888.00 2016-11-03 19:29:42.750 308 12621.30 70.22 54464.68 88888.00 2016-11-03 19:29:42.875 308 12621.23 70.22 54464.68 88888.00 2016-11-03 19:29:43.000 308 12621.20 70.22 54464.65 88888.00 2016-11-03 19:29:43.125 308 12621.20 70.20 54464.68 88888.00 2016-11-03 19:29:43.250 308 12621.20 70.17 54464.65 88888.00 2016-11-03 19:29:43.375 308 12621.25 70.15 54464.65 88888.00 2016-11-03 19:29:43.500 308 12621.25 70.15 54464.65 88888.00 2016-11-03 19:29:43.625 308 12621.23 70.12 54464.65 88888.00 2016-11-03 19:29:43.750 308 12621.15 70.12 54464.65 88888.00 2016-11-03 19:29:43.875 308 12621.10 70.10 54464.65 88888.00 2016-11-03 19:29:44.000 308 12621.02 70.08 54464.65 88888.00 2016-11-03 19:29:44.125 308 12621.08 70.05 54464.65 88888.00 2016-11-03 19:29:44.250 308 12621.12 70.00 54464.65 88888.00 2016-11-03 19:29:44.375 308 12621.12 70.00 54464.62 88888.00 2016-11-03 19:29:44.500 308 12621.02 70.00 54464.62 88888.00 2016-11-03 19:29:44.625 308 12621.00 70.03 54464.60 88888.00 2016-11-03 19:29:44.750 308 12621.05 70.05 54464.62 88888.00 2016-11-03 19:29:44.875 308 12621.00 70.05 54464.62 88888.00 2016-11-03 19:29:45.000 308 12621.00 69.97 54464.57 88888.00 2016-11-03 19:29:45.125 308 12621.02 69.95 54464.60 88888.00 2016-11-03 19:29:45.250 308 12620.95 69.92 54464.60 88888.00 2016-11-03 19:29:45.375 308 12620.92 69.92 54464.57 88888.00 2016-11-03 19:29:45.500 308 12620.92 69.95 54464.57 88888.00 2016-11-03 19:29:45.625 308 12620.95 69.92 54464.57 88888.00 2016-11-03 19:29:45.750 308 12620.98 69.92 54464.55 88888.00 2016-11-03 19:29:45.875 308 12621.02 69.92 54464.53 88888.00 2016-11-03 19:29:46.000 308 12621.05 69.90 54464.53 88888.00 2016-11-03 19:29:46.125 308 12621.05 69.90 54464.55 88888.00 2016-11-03 19:29:46.250 308 12621.05 69.88 54464.53 88888.00 2016-11-03 19:29:46.375 308 12621.02 69.90 54464.53 88888.00 2016-11-03 19:29:46.500 308 12621.02 69.88 54464.53 88888.00 2016-11-03 19:29:46.625 308 12620.98 69.85 54464.47 88888.00 2016-11-03 19:29:46.750 308 12621.02 69.85 54464.47 88888.00 2016-11-03 19:29:46.875 308 12621.02 69.85 54464.47 88888.00 2016-11-03 19:29:47.000 308 12620.98 69.85 54464.47 88888.00 2016-11-03 19:29:47.125 308 12620.98 69.85 54464.50 88888.00 2016-11-03 19:29:47.250 308 12620.98 69.83 54464.53 88888.00 2016-11-03 19:29:47.375 308 12621.00 69.83 54464.50 88888.00 2016-11-03 19:29:47.500 308 12621.00 69.83 54464.47 88888.00 2016-11-03 19:29:47.625 308 12621.08 69.80 54464.45 88888.00 2016-11-03 19:29:47.750 308 12621.05 69.80 54464.47 88888.00 2016-11-03 19:29:47.875 308 12620.98 69.80 54464.47 88888.00 2016-11-03 19:29:48.000 308 12620.92 69.80 54464.45 88888.00 2016-11-03 19:29:48.125 308 12620.95 69.83 54464.45 88888.00 2016-11-03 19:29:48.250 308 12620.92 69.78 54464.45 88888.00 2016-11-03 19:29:48.375 308 12621.00 69.75 54464.43 88888.00 2016-11-03 19:29:48.500 308 12621.00 69.72 54464.43 88888.00 2016-11-03 19:29:48.625 308 12621.00 69.72 54464.43 88888.00 2016-11-03 19:29:48.750 308 12620.95 69.72 54464.43 88888.00 2016-11-03 19:29:48.875 308 12620.95 69.70 54464.40 88888.00 2016-11-03 19:29:49.000 308 12620.95 69.67 54464.38 88888.00 2016-11-03 19:29:49.125 308 12620.98 69.70 54464.38 88888.00 2016-11-03 19:29:49.250 308 12620.98 69.72 54464.40 88888.00 2016-11-03 19:29:49.375 308 12621.00 69.72 54464.38 88888.00 2016-11-03 19:29:49.500 308 12620.98 69.70 54464.38 88888.00 2016-11-03 19:29:49.625 308 12620.95 69.65 54464.38 88888.00 2016-11-03 19:29:49.750 308 12620.95 69.65 54464.38 88888.00 2016-11-03 19:29:49.875 308 12621.00 69.67 54464.38 88888.00 2016-11-03 19:29:50.000 308 12621.00 69.65 54464.35 88888.00 2016-11-03 19:29:50.125 308 12620.98 69.60 54464.32 88888.00 2016-11-03 19:29:50.250 308 12620.95 69.60 54464.35 88888.00 2016-11-03 19:29:50.375 308 12620.98 69.60 54464.32 88888.00 2016-11-03 19:29:50.500 308 12620.95 69.60 54464.30 88888.00 2016-11-03 19:29:50.625 308 12620.92 69.62 54464.32 88888.00 2016-11-03 19:29:50.750 308 12621.00 69.60 54464.32 88888.00 2016-11-03 19:29:50.875 308 12621.08 69.58 54464.30 88888.00 2016-11-03 19:29:51.000 308 12621.15 69.58 54464.30 88888.00 2016-11-03 19:29:51.125 308 12621.15 69.58 54464.30 88888.00 2016-11-03 19:29:51.250 308 12621.05 69.60 54464.30 88888.00 2016-11-03 19:29:51.375 308 12621.02 69.58 54464.30 88888.00 2016-11-03 19:29:51.500 308 12621.08 69.60 54464.30 88888.00 2016-11-03 19:29:51.625 308 12621.15 69.58 54464.25 88888.00 2016-11-03 19:29:51.750 308 12621.12 69.55 54464.25 88888.00 2016-11-03 19:29:51.875 308 12621.17 69.53 54464.25 88888.00 2016-11-03 19:29:52.000 308 12621.23 69.55 54464.22 88888.00 2016-11-03 19:29:52.125 308 12621.15 69.58 54464.22 88888.00 2016-11-03 19:29:52.250 308 12621.12 69.55 54464.22 88888.00 2016-11-03 19:29:52.375 308 12621.20 69.55 54464.20 88888.00 2016-11-03 19:29:52.500 308 12621.23 69.53 54464.20 88888.00 2016-11-03 19:29:52.625 308 12621.23 69.58 54464.20 88888.00 2016-11-03 19:29:52.750 308 12621.20 69.55 54464.20 88888.00 2016-11-03 19:29:52.875 308 12621.20 69.55 54464.20 88888.00 2016-11-03 19:29:53.000 308 12621.17 69.58 54464.20 88888.00 2016-11-03 19:29:53.125 308 12621.17 69.60 54464.18 88888.00 2016-11-03 19:29:53.250 308 12621.17 69.55 54464.15 88888.00 2016-11-03 19:29:53.375 308 12621.20 69.55 54464.12 88888.00 2016-11-03 19:29:53.500 308 12621.25 69.55 54464.12 88888.00 2016-11-03 19:29:53.625 308 12621.25 69.55 54464.12 88888.00 2016-11-03 19:29:53.750 308 12621.35 69.55 54464.10 88888.00 2016-11-03 19:29:53.875 308 12621.33 69.55 54464.10 88888.00 2016-11-03 19:29:54.000 308 12621.25 69.55 54464.07 88888.00 2016-11-03 19:29:54.125 308 12621.30 69.58 54464.07 88888.00 2016-11-03 19:29:54.250 308 12621.27 69.55 54464.05 88888.00 2016-11-03 19:29:54.375 308 12621.33 69.58 54464.07 88888.00 2016-11-03 19:29:54.500 308 12621.27 69.58 54464.07 88888.00 2016-11-03 19:29:54.625 308 12621.25 69.55 54464.05 88888.00 2016-11-03 19:29:54.750 308 12621.38 69.55 54464.07 88888.00 2016-11-03 19:29:54.875 308 12621.40 69.58 54464.07 88888.00 2016-11-03 19:29:55.000 308 12621.42 69.55 54464.05 88888.00 2016-11-03 19:29:55.125 308 12621.42 69.55 54464.03 88888.00 2016-11-03 19:29:55.250 308 12621.40 69.53 54464.00 88888.00 2016-11-03 19:29:55.375 308 12621.45 69.55 54464.00 88888.00 2016-11-03 19:29:55.500 308 12621.42 69.55 54464.00 88888.00 2016-11-03 19:29:55.625 308 12621.38 69.53 54463.97 88888.00 2016-11-03 19:29:55.750 308 12621.48 69.53 54464.00 88888.00 2016-11-03 19:29:55.875 308 12621.48 69.55 54463.97 88888.00 2016-11-03 19:29:56.000 308 12621.40 69.53 54463.95 88888.00 2016-11-03 19:29:56.125 308 12621.42 69.55 54463.97 88888.00 2016-11-03 19:29:56.250 308 12621.45 69.58 54463.95 88888.00 2016-11-03 19:29:56.375 308 12621.48 69.58 54463.95 88888.00 2016-11-03 19:29:56.500 308 12621.42 69.55 54463.95 88888.00 2016-11-03 19:29:56.625 308 12621.42 69.55 54463.93 88888.00 2016-11-03 19:29:56.750 308 12621.52 69.53 54463.88 88888.00 2016-11-03 19:29:56.875 308 12621.52 69.53 54463.88 88888.00 2016-11-03 19:29:57.000 308 12621.50 69.55 54463.90 88888.00 2016-11-03 19:29:57.125 308 12621.48 69.55 54463.90 88888.00 2016-11-03 19:29:57.250 308 12621.50 69.55 54463.90 88888.00 2016-11-03 19:29:57.375 308 12621.50 69.55 54463.93 88888.00 2016-11-03 19:29:57.500 308 12621.48 69.55 54463.90 88888.00 2016-11-03 19:29:57.625 308 12621.50 69.55 54463.88 88888.00 2016-11-03 19:29:57.750 308 12621.52 69.55 54463.85 88888.00 2016-11-03 19:29:57.875 308 12621.52 69.53 54463.88 88888.00 2016-11-03 19:29:58.000 308 12621.55 69.53 54463.85 88888.00 2016-11-03 19:29:58.125 308 12621.50 69.55 54463.85 88888.00 2016-11-03 19:29:58.250 308 12621.48 69.55 54463.85 88888.00 2016-11-03 19:29:58.375 308 12621.48 69.58 54463.82 88888.00 2016-11-03 19:29:58.500 308 12621.55 69.55 54463.82 88888.00 2016-11-03 19:29:58.625 308 12621.60 69.55 54463.80 88888.00 2016-11-03 19:29:58.750 308 12621.58 69.58 54463.80 88888.00 2016-11-03 19:29:58.875 308 12621.55 69.58 54463.75 88888.00 2016-11-03 19:29:59.000 308 12621.58 69.55 54463.78 88888.00 2016-11-03 19:29:59.125 308 12621.55 69.58 54463.75 88888.00 2016-11-03 19:29:59.250 308 12621.60 69.58 54463.75 88888.00 2016-11-03 19:29:59.375 308 12621.65 69.58 54463.75 88888.00 2016-11-03 19:29:59.500 308 12621.65 69.55 54463.75 88888.00 2016-11-03 19:29:59.625 308 12621.65 69.55 54463.72 88888.00 2016-11-03 19:29:59.750 308 12621.62 69.55 54463.72 88888.00 2016-11-03 19:29:59.875 308 12621.70 69.55 54463.70 88888.00 2016-11-03 19:30:00.000 308 12621.67 69.58 54463.70 88888.00 2016-11-03 19:30:00.125 308 12621.67 69.58 54463.70 88888.00 2016-11-03 19:30:00.250 308 12621.65 69.60 54463.70 88888.00 2016-11-03 19:30:00.375 308 12621.70 69.60 54463.68 88888.00 2016-11-03 19:30:00.500 308 12621.73 69.62 54463.68 88888.00 2016-11-03 19:30:00.625 308 12621.70 69.62 54463.65 88888.00 2016-11-03 19:30:00.750 308 12621.67 69.62 54463.70 88888.00 2016-11-03 19:30:00.875 308 12621.67 69.60 54463.65 88888.00 2016-11-03 19:30:01.000 308 12621.65 69.60 54463.62 88888.00 2016-11-03 19:30:01.125 308 12621.67 69.62 54463.62 88888.00 2016-11-03 19:30:01.250 308 12621.62 69.62 54463.60 88888.00 2016-11-03 19:30:01.375 308 12621.60 69.65 54463.62 88888.00 2016-11-03 19:30:01.500 308 12621.65 69.65 54463.60 88888.00 2016-11-03 19:30:01.625 308 12621.65 69.67 54463.55 88888.00 2016-11-03 19:30:01.750 308 12621.62 69.65 54463.57 88888.00 2016-11-03 19:30:01.875 308 12621.62 69.62 54463.57 88888.00 2016-11-03 19:30:02.000 308 12621.67 69.67 54463.55 88888.00 2016-11-03 19:30:02.125 308 12621.62 69.67 54463.57 88888.00 2016-11-03 19:30:02.250 308 12621.55 69.62 54463.57 88888.00 2016-11-03 19:30:02.375 308 12621.58 69.67 54463.53 88888.00 2016-11-03 19:30:02.500 308 12621.60 69.65 54463.55 88888.00 2016-11-03 19:30:02.625 308 12621.60 69.67 54463.55 88888.00 2016-11-03 19:30:02.750 308 12621.58 69.67 54463.55 88888.00 2016-11-03 19:30:02.875 308 12621.62 69.67 54463.55 88888.00 2016-11-03 19:30:03.000 308 12621.65 69.67 54463.55 88888.00 2016-11-03 19:30:03.125 308 12621.67 69.65 54463.53 88888.00 2016-11-03 19:30:03.250 308 12621.67 69.65 54463.53 88888.00 2016-11-03 19:30:03.375 308 12621.65 69.65 54463.50 88888.00 2016-11-03 19:30:03.500 308 12621.70 69.62 54463.47 88888.00 2016-11-03 19:30:03.625 308 12621.70 69.65 54463.47 88888.00 2016-11-03 19:30:03.750 308 12621.73 69.65 54463.47 88888.00 2016-11-03 19:30:03.875 308 12621.75 69.65 54463.50 88888.00 2016-11-03 19:30:04.000 308 12621.70 69.62 54463.47 88888.00 2016-11-03 19:30:04.125 308 12621.70 69.60 54463.47 88888.00 2016-11-03 19:30:04.250 308 12621.67 69.60 54463.47 88888.00 2016-11-03 19:30:04.375 308 12621.75 69.62 54463.47 88888.00 2016-11-03 19:30:04.500 308 12621.83 69.62 54463.45 88888.00 2016-11-03 19:30:04.625 308 12621.77 69.60 54463.47 88888.00 2016-11-03 19:30:04.750 308 12621.75 69.60 54463.45 88888.00 2016-11-03 19:30:04.875 308 12621.75 69.60 54463.43 88888.00 2016-11-03 19:30:05.000 308 12621.80 69.62 54463.40 88888.00 2016-11-03 19:30:05.125 308 12621.80 69.60 54463.40 88888.00 2016-11-03 19:30:05.250 308 12621.80 69.60 54463.40 88888.00 2016-11-03 19:30:05.375 308 12621.77 69.60 54463.40 88888.00 2016-11-03 19:30:05.500 308 12621.75 69.60 54463.40 88888.00 2016-11-03 19:30:05.625 308 12621.77 69.58 54463.38 88888.00 2016-11-03 19:30:05.750 308 12621.77 69.58 54463.38 88888.00 2016-11-03 19:30:05.875 308 12621.73 69.58 54463.38 88888.00 2016-11-03 19:30:06.000 308 12621.70 69.60 54463.32 88888.00 2016-11-03 19:30:06.125 308 12621.75 69.60 54463.38 88888.00 2016-11-03 19:30:06.250 308 12621.83 69.60 54463.35 88888.00 2016-11-03 19:30:06.375 308 12621.83 69.60 54463.35 88888.00 2016-11-03 19:30:06.500 308 12621.83 69.62 54463.30 88888.00 2016-11-03 19:30:06.625 308 12621.83 69.62 54463.28 88888.00 2016-11-03 19:30:06.750 308 12621.83 69.62 54463.28 88888.00 2016-11-03 19:30:06.875 308 12621.85 69.60 54463.28 88888.00 2016-11-03 19:30:07.000 308 12621.92 69.60 54463.30 88888.00 2016-11-03 19:30:07.125 308 12621.92 69.62 54463.30 88888.00 2016-11-03 19:30:07.250 308 12621.88 69.60 54463.28 88888.00 2016-11-03 19:30:07.375 308 12621.92 69.65 54463.28 88888.00 2016-11-03 19:30:07.500 308 12621.95 69.65 54463.25 88888.00 2016-11-03 19:30:07.625 308 12621.98 69.62 54463.25 88888.00 2016-11-03 19:30:07.750 308 12621.98 69.62 54463.22 88888.00 2016-11-03 19:30:07.875 308 12622.00 69.60 54463.22 88888.00 2016-11-03 19:30:08.000 308 12622.02 69.62 54463.20 88888.00 2016-11-03 19:30:08.125 308 12622.05 69.60 54463.18 88888.00 2016-11-03 19:30:08.250 308 12622.02 69.60 54463.22 88888.00 2016-11-03 19:30:08.375 308 12622.05 69.62 54463.18 88888.00 2016-11-03 19:30:08.500 308 12622.05 69.62 54463.18 88888.00 2016-11-03 19:30:08.625 308 12622.10 69.60 54463.18 88888.00 2016-11-03 19:30:08.750 308 12622.12 69.62 54463.18 88888.00 2016-11-03 19:30:08.875 308 12622.08 69.62 54463.20 88888.00 2016-11-03 19:30:09.000 308 12622.02 69.60 54463.18 88888.00 2016-11-03 19:30:09.125 308 12622.05 69.60 54463.18 88888.00 2016-11-03 19:30:09.250 308 12622.05 69.60 54463.18 88888.00 2016-11-03 19:30:09.375 308 12622.08 69.60 54463.18 88888.00 2016-11-03 19:30:09.500 308 12622.08 69.62 54463.15 88888.00 2016-11-03 19:30:09.625 308 12622.08 69.60 54463.12 88888.00 2016-11-03 19:30:09.750 308 12622.10 69.60 54463.12 88888.00 2016-11-03 19:30:09.875 308 12622.12 69.60 54463.12 88888.00 2016-11-03 19:30:10.000 308 12622.17 69.60 54463.12 88888.00 2016-11-03 19:30:10.125 308 12622.17 69.60 54463.12 88888.00 2016-11-03 19:30:10.250 308 12622.17 69.55 54463.07 88888.00 2016-11-03 19:30:10.375 308 12622.23 69.58 54463.07 88888.00 2016-11-03 19:30:10.500 308 12622.27 69.58 54463.10 88888.00 2016-11-03 19:30:10.625 308 12622.33 69.55 54463.10 88888.00 2016-11-03 19:30:10.750 308 12622.30 69.58 54463.07 88888.00 2016-11-03 19:30:10.875 308 12622.27 69.58 54463.03 88888.00 2016-11-03 19:30:11.000 308 12622.33 69.60 54463.03 88888.00 2016-11-03 19:30:11.125 308 12622.33 69.60 54463.03 88888.00 2016-11-03 19:30:11.250 308 12622.35 69.58 54463.03 88888.00 2016-11-03 19:30:11.375 308 12622.38 69.58 54463.05 88888.00 2016-11-03 19:30:11.500 308 12622.38 69.58 54463.05 88888.00 2016-11-03 19:30:11.625 308 12622.33 69.58 54463.00 88888.00 2016-11-03 19:30:11.750 308 12622.35 69.60 54463.00 88888.00 2016-11-03 19:30:11.875 308 12622.38 69.58 54462.97 88888.00 2016-11-03 19:30:12.000 308 12622.38 69.58 54463.00 88888.00 2016-11-03 19:30:12.125 308 12622.40 69.62 54463.00 88888.00 2016-11-03 19:30:12.250 308 12622.40 69.58 54463.00 88888.00 2016-11-03 19:30:12.375 308 12622.50 69.60 54462.97 88888.00 2016-11-03 19:30:12.500 308 12622.48 69.58 54462.97 88888.00 2016-11-03 19:30:12.625 308 12622.42 69.58 54462.95 88888.00 2016-11-03 19:30:12.750 308 12622.40 69.58 54462.97 88888.00 2016-11-03 19:30:12.875 308 12622.42 69.58 54462.97 88888.00 2016-11-03 19:30:13.000 308 12622.50 69.58 54462.93 88888.00 2016-11-03 19:30:13.125 308 12622.50 69.58 54462.93 88888.00 2016-11-03 19:30:13.250 308 12622.50 69.58 54462.95 88888.00 2016-11-03 19:30:13.375 308 12622.58 69.58 54462.93 88888.00 2016-11-03 19:30:13.500 308 12622.55 69.58 54462.93 88888.00 2016-11-03 19:30:13.625 308 12622.58 69.60 54462.95 88888.00 2016-11-03 19:30:13.750 308 12622.62 69.62 54462.93 88888.00 2016-11-03 19:30:13.875 308 12622.67 69.65 54462.90 88888.00 2016-11-03 19:30:14.000 308 12622.70 69.62 54462.85 88888.00 2016-11-03 19:30:14.125 308 12622.67 69.65 54462.85 88888.00 2016-11-03 19:30:14.250 308 12622.62 69.67 54462.85 88888.00 2016-11-03 19:30:14.375 308 12622.65 69.67 54462.85 88888.00 2016-11-03 19:30:14.500 308 12622.65 69.65 54462.82 88888.00 2016-11-03 19:30:14.625 308 12622.65 69.65 54462.82 88888.00 2016-11-03 19:30:14.750 308 12622.65 69.65 54462.80 88888.00 2016-11-03 19:30:14.875 308 12622.65 69.67 54462.78 88888.00 2016-11-03 19:30:15.000 308 12622.67 69.67 54462.78 88888.00 2016-11-03 19:30:15.125 308 12622.70 69.65 54462.80 88888.00 2016-11-03 19:30:15.250 308 12622.67 69.60 54462.80 88888.00 2016-11-03 19:30:15.375 308 12622.67 69.62 54462.78 88888.00 2016-11-03 19:30:15.500 308 12622.62 69.65 54462.78 88888.00 2016-11-03 19:30:15.625 308 12622.62 69.65 54462.80 88888.00 2016-11-03 19:30:15.750 308 12622.62 69.67 54462.80 88888.00 2016-11-03 19:30:15.875 308 12622.70 69.65 54462.78 88888.00 2016-11-03 19:30:16.000 308 12622.73 69.67 54462.80 88888.00 2016-11-03 19:30:16.125 308 12622.70 69.65 54462.80 88888.00 2016-11-03 19:30:16.250 308 12622.73 69.60 54462.78 88888.00 2016-11-03 19:30:16.375 308 12622.75 69.62 54462.75 88888.00 2016-11-03 19:30:16.500 308 12622.73 69.62 54462.75 88888.00 2016-11-03 19:30:16.625 308 12622.67 69.65 54462.75 88888.00 2016-11-03 19:30:16.750 308 12622.67 69.65 54462.72 88888.00 2016-11-03 19:30:16.875 308 12622.67 69.62 54462.75 88888.00 2016-11-03 19:30:17.000 308 12622.65 69.65 54462.75 88888.00 2016-11-03 19:30:17.125 308 12622.62 69.67 54462.75 88888.00 2016-11-03 19:30:17.250 308 12622.62 69.65 54462.78 88888.00 2016-11-03 19:30:17.375 308 12622.65 69.65 54462.75 88888.00 2016-11-03 19:30:17.500 308 12622.62 69.62 54462.75 88888.00 2016-11-03 19:30:17.625 308 12622.58 69.62 54462.75 88888.00 2016-11-03 19:30:17.750 308 12622.58 69.70 54462.72 88888.00 2016-11-03 19:30:17.875 308 12622.58 69.67 54462.75 88888.00 2016-11-03 19:30:18.000 308 12622.60 69.65 54462.75 88888.00 2016-11-03 19:30:18.125 308 12622.60 69.65 54462.72 88888.00 2016-11-03 19:30:18.250 308 12622.60 69.62 54462.78 88888.00 2016-11-03 19:30:18.375 308 12622.60 69.67 54462.78 88888.00 2016-11-03 19:30:18.500 308 12622.58 69.67 54462.75 88888.00 2016-11-03 19:30:18.625 308 12622.55 69.67 54462.75 88888.00 2016-11-03 19:30:18.750 308 12622.52 69.65 54462.72 88888.00 2016-11-03 19:30:18.875 308 12622.48 69.65 54462.72 88888.00 2016-11-03 19:30:19.000 308 12622.52 69.67 54462.72 88888.00 2016-11-03 19:30:19.125 308 12622.55 69.70 54462.72 88888.00 2016-11-03 19:30:19.250 308 12622.52 69.65 54462.70 88888.00 2016-11-03 19:30:19.375 308 12622.50 69.65 54462.72 88888.00 2016-11-03 19:30:19.500 308 12622.55 69.65 54462.75 88888.00 2016-11-03 19:30:19.625 308 12622.62 69.62 54462.70 88888.00 2016-11-03 19:30:19.750 308 12622.58 69.62 54462.70 88888.00 2016-11-03 19:30:19.875 308 12622.50 69.62 54462.70 88888.00 2016-11-03 19:30:20.000 308 12622.48 69.62 54462.68 88888.00 2016-11-03 19:30:20.125 308 12622.52 69.60 54462.68 88888.00 2016-11-03 19:30:20.250 308 12622.50 69.58 54462.70 88888.00 2016-11-03 19:30:20.375 308 12622.52 69.60 54462.70 88888.00 2016-11-03 19:30:20.500 308 12622.48 69.60 54462.72 88888.00 2016-11-03 19:30:20.625 308 12622.42 69.62 54462.72 88888.00 2016-11-03 19:30:20.750 308 12622.42 69.62 54462.70 88888.00 2016-11-03 19:30:20.875 308 12622.40 69.60 54462.70 88888.00 2016-11-03 19:30:21.000 308 12622.38 69.62 54462.70 88888.00 2016-11-03 19:30:21.125 308 12622.42 69.60 54462.72 88888.00 2016-11-03 19:30:21.250 308 12622.50 69.58 54462.70 88888.00 2016-11-03 19:30:21.375 308 12622.52 69.60 54462.70 88888.00 2016-11-03 19:30:21.500 308 12622.52 69.65 54462.70 88888.00 2016-11-03 19:30:21.625 308 12622.48 69.62 54462.68 88888.00 2016-11-03 19:30:21.750 308 12622.45 69.60 54462.65 88888.00 2016-11-03 19:30:21.875 308 12622.50 69.60 54462.68 88888.00 2016-11-03 19:30:22.000 308 12622.52 69.60 54462.65 88888.00 2016-11-03 19:30:22.125 308 12622.42 69.58 54462.68 88888.00 2016-11-03 19:30:22.250 308 12622.38 69.58 54462.68 88888.00 2016-11-03 19:30:22.375 308 12622.42 69.60 54462.68 88888.00 2016-11-03 19:30:22.500 308 12622.40 69.58 54462.68 88888.00 2016-11-03 19:30:22.625 308 12622.42 69.55 54462.65 88888.00 2016-11-03 19:30:22.750 308 12622.45 69.55 54462.65 88888.00 2016-11-03 19:30:22.875 308 12622.42 69.55 54462.68 88888.00 2016-11-03 19:30:23.000 308 12622.40 69.55 54462.65 88888.00 2016-11-03 19:30:23.125 308 12622.42 69.53 54462.62 88888.00 2016-11-03 19:30:23.250 308 12622.38 69.50 54462.65 88888.00 2016-11-03 19:30:23.375 308 12622.35 69.50 54462.62 88888.00 2016-11-03 19:30:23.500 308 12622.35 69.50 54462.65 88888.00 2016-11-03 19:30:23.625 308 12622.38 69.47 54462.62 88888.00 2016-11-03 19:30:23.750 308 12622.45 69.47 54462.62 88888.00 2016-11-03 19:30:23.875 308 12622.45 69.50 54462.62 88888.00 2016-11-03 19:30:24.000 308 12622.42 69.45 54462.62 88888.00 2016-11-03 19:30:24.125 308 12622.35 69.45 54462.62 88888.00 2016-11-03 19:30:24.250 308 12622.30 69.40 54462.62 88888.00 2016-11-03 19:30:24.375 308 12622.35 69.40 54462.62 88888.00 2016-11-03 19:30:24.500 308 12622.42 69.40 54462.65 88888.00 2016-11-03 19:30:24.625 308 12622.42 69.40 54462.65 88888.00 2016-11-03 19:30:24.750 308 12622.35 69.40 54462.62 88888.00 2016-11-03 19:30:24.875 308 12622.30 69.38 54462.60 88888.00 2016-11-03 19:30:25.000 308 12622.35 69.38 54462.62 88888.00 2016-11-03 19:30:25.125 308 12622.42 69.38 54462.60 88888.00 2016-11-03 19:30:25.250 308 12622.42 69.38 54462.62 88888.00 2016-11-03 19:30:25.375 308 12622.40 69.38 54462.60 88888.00 2016-11-03 19:30:25.500 308 12622.35 69.38 54462.60 88888.00 2016-11-03 19:30:25.625 308 12622.33 69.35 54462.60 88888.00 2016-11-03 19:30:25.750 308 12622.35 69.35 54462.60 88888.00 2016-11-03 19:30:25.875 308 12622.40 69.35 54462.60 88888.00 2016-11-03 19:30:26.000 308 12622.42 69.33 54462.60 88888.00 2016-11-03 19:30:26.125 308 12622.40 69.30 54462.60 88888.00 2016-11-03 19:30:26.250 308 12622.42 69.28 54462.60 88888.00 2016-11-03 19:30:26.375 308 12622.45 69.30 54462.60 88888.00 2016-11-03 19:30:26.500 308 12622.40 69.33 54462.60 88888.00 2016-11-03 19:30:26.625 308 12622.38 69.30 54462.60 88888.00 2016-11-03 19:30:26.750 308 12622.42 69.28 54462.57 88888.00 2016-11-03 19:30:26.875 308 12622.50 69.25 54462.60 88888.00 2016-11-03 19:30:27.000 308 12622.48 69.25 54462.60 88888.00 2016-11-03 19:30:27.125 308 12622.42 69.25 54462.57 88888.00 2016-11-03 19:30:27.250 308 12622.42 69.20 54462.55 88888.00 2016-11-03 19:30:27.375 308 12622.48 69.20 54462.57 88888.00 2016-11-03 19:30:27.500 308 12622.48 69.25 54462.57 88888.00 2016-11-03 19:30:27.625 308 12622.45 69.22 54462.55 88888.00 2016-11-03 19:30:27.750 308 12622.40 69.22 54462.57 88888.00 2016-11-03 19:30:27.875 308 12622.42 69.22 54462.60 88888.00 2016-11-03 19:30:28.000 308 12622.45 69.17 54462.57 88888.00 2016-11-03 19:30:28.125 308 12622.45 69.15 54462.55 88888.00 2016-11-03 19:30:28.250 308 12622.48 69.15 54462.57 88888.00 2016-11-03 19:30:28.375 308 12622.52 69.15 54462.55 88888.00 2016-11-03 19:30:28.500 308 12622.52 69.10 54462.53 88888.00 2016-11-03 19:30:28.625 308 12622.50 69.10 54462.55 88888.00 2016-11-03 19:30:28.750 308 12622.58 69.10 54462.55 88888.00 2016-11-03 19:30:28.875 308 12622.62 69.08 54462.53 88888.00 2016-11-03 19:30:29.000 308 12622.58 69.05 54462.53 88888.00 2016-11-03 19:30:29.125 308 12622.55 69.08 54462.55 88888.00 2016-11-03 19:30:29.250 308 12622.55 69.03 54462.53 88888.00 2016-11-03 19:30:29.375 308 12622.55 69.03 54462.50 88888.00 2016-11-03 19:30:29.500 308 12622.52 69.03 54462.53 88888.00 2016-11-03 19:30:29.625 308 12622.58 69.00 54462.53 88888.00 2016-11-03 19:30:29.750 308 12622.62 68.97 54462.53 88888.00 2016-11-03 19:30:29.875 308 12622.60 69.00 54462.53 88888.00 2016-11-03 19:30:30.000 308 12622.58 69.00 54462.47 88888.00 2016-11-03 19:30:30.125 308 12622.60 68.95 54462.47 88888.00 2016-11-03 19:30:30.250 308 12622.62 68.90 54462.50 88888.00 2016-11-03 19:30:30.375 308 12622.67 68.95 54462.50 88888.00 2016-11-03 19:30:30.500 308 12622.62 68.92 54462.47 88888.00 2016-11-03 19:30:30.625 308 12622.55 68.92 54462.47 88888.00 2016-11-03 19:30:30.750 308 12622.55 68.90 54462.47 88888.00 2016-11-03 19:30:30.875 308 12622.62 68.90 54462.45 88888.00 2016-11-03 19:30:31.000 308 12622.60 68.88 54462.45 88888.00 2016-11-03 19:30:31.125 308 12622.60 68.88 54462.47 88888.00 2016-11-03 19:30:31.250 308 12622.60 68.83 54462.50 88888.00 2016-11-03 19:30:31.375 308 12622.58 68.83 54462.45 88888.00 2016-11-03 19:30:31.500 308 12622.60 68.83 54462.45 88888.00 2016-11-03 19:30:31.625 308 12622.65 68.80 54462.45 88888.00 2016-11-03 19:30:31.750 308 12622.70 68.83 54462.43 88888.00 2016-11-03 19:30:31.875 308 12622.70 68.83 54462.45 88888.00 2016-11-03 19:30:32.000 308 12622.70 68.83 54462.45 88888.00 2016-11-03 19:30:32.125 308 12622.65 68.80 54462.43 88888.00 2016-11-03 19:30:32.250 308 12622.62 68.75 54462.45 88888.00 2016-11-03 19:30:32.375 308 12622.67 68.75 54462.43 88888.00 2016-11-03 19:30:32.500 308 12622.70 68.78 54462.43 88888.00 2016-11-03 19:30:32.625 308 12622.73 68.78 54462.40 88888.00 2016-11-03 19:30:32.750 308 12622.73 68.75 54462.40 88888.00 2016-11-03 19:30:32.875 308 12622.70 68.78 54462.43 88888.00 2016-11-03 19:30:33.000 308 12622.67 68.75 54462.40 88888.00 2016-11-03 19:30:33.125 308 12622.70 68.72 54462.43 88888.00 2016-11-03 19:30:33.250 308 12622.73 68.70 54462.43 88888.00 2016-11-03 19:30:33.375 308 12622.73 68.67 54462.40 88888.00 2016-11-03 19:30:33.500 308 12622.73 68.67 54462.40 88888.00 2016-11-03 19:30:33.625 308 12622.70 68.65 54462.40 88888.00 2016-11-03 19:30:33.750 308 12622.67 68.60 54462.40 88888.00 2016-11-03 19:30:33.875 308 12622.70 68.62 54462.43 88888.00 2016-11-03 19:30:34.000 308 12622.73 68.67 54462.43 88888.00 2016-11-03 19:30:34.125 308 12622.73 68.62 54462.43 88888.00 2016-11-03 19:30:34.250 308 12622.73 68.58 54462.40 88888.00 2016-11-03 19:30:34.375 308 12622.77 68.58 54462.40 88888.00 2016-11-03 19:30:34.500 308 12622.77 68.53 54462.38 88888.00 2016-11-03 19:30:34.625 308 12622.85 68.53 54462.35 88888.00 2016-11-03 19:30:34.750 308 12622.90 68.50 54462.38 88888.00 2016-11-03 19:30:34.875 308 12622.92 68.50 54462.38 88888.00 2016-11-03 19:30:35.000 308 12622.92 68.47 54462.38 88888.00 2016-11-03 19:30:35.125 308 12622.92 68.47 54462.38 88888.00 2016-11-03 19:30:35.250 308 12622.85 68.45 54462.38 88888.00 2016-11-03 19:30:35.375 308 12622.85 68.45 54462.40 88888.00 2016-11-03 19:30:35.500 308 12622.88 68.42 54462.38 88888.00 2016-11-03 19:30:35.625 308 12622.85 68.45 54462.35 88888.00 2016-11-03 19:30:35.750 308 12622.80 68.42 54462.35 88888.00 2016-11-03 19:30:35.875 308 12622.75 68.38 54462.35 88888.00 2016-11-03 19:30:36.000 308 12622.77 68.38 54462.35 88888.00 2016-11-03 19:30:36.125 308 12622.80 68.38 54462.35 88888.00 2016-11-03 19:30:36.250 308 12622.80 68.38 54462.35 88888.00 2016-11-03 19:30:36.375 308 12622.83 68.38 54462.35 88888.00 2016-11-03 19:30:36.500 308 12622.85 68.35 54462.35 88888.00 2016-11-03 19:30:36.625 308 12622.88 68.38 54462.35 88888.00 2016-11-03 19:30:36.750 308 12622.88 68.38 54462.35 88888.00 2016-11-03 19:30:36.875 308 12622.90 68.35 54462.35 88888.00 2016-11-03 19:30:37.000 308 12622.88 68.30 54462.35 88888.00 2016-11-03 19:30:37.125 308 12622.85 68.33 54462.38 88888.00 2016-11-03 19:30:37.250 308 12622.83 68.33 54462.38 88888.00 2016-11-03 19:30:37.375 308 12622.88 68.30 54462.38 88888.00 2016-11-03 19:30:37.500 308 12622.92 68.30 54462.35 88888.00 2016-11-03 19:30:37.625 308 12622.85 68.25 54462.35 88888.00 2016-11-03 19:30:37.750 308 12622.85 68.25 54462.35 88888.00 2016-11-03 19:30:37.875 308 12622.88 68.22 54462.32 88888.00 2016-11-03 19:30:38.000 308 12622.90 68.20 54462.32 88888.00 2016-11-03 19:30:38.125 308 12622.92 68.22 54462.35 88888.00 2016-11-03 19:30:38.250 308 12622.90 68.17 54462.38 88888.00 2016-11-03 19:30:38.375 308 12622.90 68.17 54462.35 88888.00 2016-11-03 19:30:38.500 308 12622.90 68.17 54462.35 88888.00 2016-11-03 19:30:38.625 308 12622.88 68.17 54462.32 88888.00 2016-11-03 19:30:38.750 308 12622.88 68.15 54462.32 88888.00 2016-11-03 19:30:38.875 308 12622.88 68.15 54462.32 88888.00 2016-11-03 19:30:39.000 308 12622.85 68.12 54462.32 88888.00 2016-11-03 19:30:39.125 308 12622.85 68.10 54462.30 88888.00 2016-11-03 19:30:39.250 308 12622.77 68.08 54462.35 88888.00 2016-11-03 19:30:39.375 308 12622.80 68.10 54462.30 88888.00 2016-11-03 19:30:39.500 308 12622.83 68.10 54462.30 88888.00 2016-11-03 19:30:39.625 308 12622.80 68.05 54462.32 88888.00 2016-11-03 19:30:39.750 308 12622.75 68.05 54462.32 88888.00 2016-11-03 19:30:39.875 308 12622.75 68.03 54462.30 88888.00 2016-11-03 19:30:40.000 308 12622.80 68.05 54462.28 88888.00 2016-11-03 19:30:40.125 308 12622.80 68.05 54462.30 88888.00 2016-11-03 19:30:40.250 308 12622.75 68.03 54462.35 88888.00 2016-11-03 19:30:40.375 308 12622.75 68.03 54462.32 88888.00 2016-11-03 19:30:40.500 308 12622.75 68.00 54462.30 88888.00 2016-11-03 19:30:40.625 308 12622.77 68.00 54462.32 88888.00 2016-11-03 19:30:40.750 308 12622.75 68.00 54462.32 88888.00 2016-11-03 19:30:40.875 308 12622.80 68.00 54462.32 88888.00 2016-11-03 19:30:41.000 308 12622.85 67.97 54462.32 88888.00 2016-11-03 19:30:41.125 308 12622.85 68.00 54462.35 88888.00 2016-11-03 19:30:41.250 308 12622.73 67.95 54462.32 88888.00 2016-11-03 19:30:41.375 308 12622.67 67.95 54462.28 88888.00 2016-11-03 19:30:41.500 308 12622.70 67.92 54462.32 88888.00 2016-11-03 19:30:41.625 308 12622.70 67.88 54462.30 88888.00 2016-11-03 19:30:41.750 308 12622.65 67.85 54462.30 88888.00 2016-11-03 19:30:41.875 308 12622.60 67.88 54462.30 88888.00 2016-11-03 19:30:42.000 308 12622.65 67.88 54462.30 88888.00 2016-11-03 19:30:42.125 308 12622.60 67.80 54462.32 88888.00 2016-11-03 19:30:42.250 308 12622.52 67.78 54462.32 88888.00 2016-11-03 19:30:42.375 308 12622.58 67.80 54462.32 88888.00 2016-11-03 19:30:42.500 308 12622.60 67.80 54462.32 88888.00 2016-11-03 19:30:42.625 308 12622.60 67.78 54462.32 88888.00 2016-11-03 19:30:42.750 308 12622.62 67.75 54462.32 88888.00 2016-11-03 19:30:42.875 308 12622.65 67.75 54462.32 88888.00 2016-11-03 19:30:43.000 308 12622.70 67.75 54462.28 88888.00 2016-11-03 19:30:43.125 308 12622.70 67.72 54462.30 88888.00 2016-11-03 19:30:43.250 308 12622.65 67.67 54462.30 88888.00 2016-11-03 19:30:43.375 308 12622.65 67.67 54462.30 88888.00 2016-11-03 19:30:43.500 308 12622.60 67.67 54462.30 88888.00 2016-11-03 19:30:43.625 308 12622.58 67.65 54462.32 88888.00 2016-11-03 19:30:43.750 308 12622.60 67.65 54462.32 88888.00 2016-11-03 19:30:43.875 308 12622.58 67.62 54462.32 88888.00 2016-11-03 19:30:44.000 308 12622.60 67.62 54462.30 88888.00 2016-11-03 19:30:44.125 308 12622.60 67.60 54462.32 88888.00 2016-11-03 19:30:44.250 308 12622.52 67.58 54462.32 88888.00 2016-11-03 19:30:44.375 308 12622.50 67.55 54462.28 88888.00 2016-11-03 19:30:44.500 308 12622.50 67.50 54462.30 88888.00 2016-11-03 19:30:44.625 308 12622.50 67.50 54462.30 88888.00 2016-11-03 19:30:44.750 308 12622.50 67.50 54462.28 88888.00 2016-11-03 19:30:44.875 308 12622.52 67.47 54462.28 88888.00 2016-11-03 19:30:45.000 308 12622.55 67.47 54462.25 88888.00 2016-11-03 19:30:45.125 308 12622.58 67.47 54462.28 88888.00 2016-11-03 19:30:45.250 308 12622.48 67.42 54462.32 88888.00 2016-11-03 19:30:45.375 308 12622.48 67.42 54462.30 88888.00 2016-11-03 19:30:45.500 308 12622.45 67.40 54462.28 88888.00 2016-11-03 19:30:45.625 308 12622.42 67.38 54462.30 88888.00 2016-11-03 19:30:45.750 308 12622.40 67.35 54462.30 88888.00 2016-11-03 19:30:45.875 308 12622.42 67.35 54462.30 88888.00 2016-11-03 19:30:46.000 308 12622.40 67.33 54462.28 88888.00 2016-11-03 19:30:46.125 308 12622.40 67.33 54462.28 88888.00 2016-11-03 19:30:46.250 308 12622.42 67.28 54462.30 88888.00 2016-11-03 19:30:46.375 308 12622.45 67.25 54462.32 88888.00 2016-11-03 19:30:46.500 308 12622.50 67.22 54462.30 88888.00 2016-11-03 19:30:46.625 308 12622.45 67.22 54462.30 88888.00 2016-11-03 19:30:46.750 308 12622.48 67.22 54462.30 88888.00 2016-11-03 19:30:46.875 308 12622.45 67.22 54462.30 88888.00 2016-11-03 19:30:47.000 308 12622.42 67.20 54462.30 88888.00 2016-11-03 19:30:47.125 308 12622.38 67.15 54462.30 88888.00 2016-11-03 19:30:47.250 308 12622.27 67.12 54462.32 88888.00 2016-11-03 19:30:47.375 308 12622.35 67.15 54462.32 88888.00 2016-11-03 19:30:47.500 308 12622.35 67.12 54462.30 88888.00 2016-11-03 19:30:47.625 308 12622.33 67.12 54462.30 88888.00 2016-11-03 19:30:47.750 308 12622.27 67.10 54462.28 88888.00 2016-11-03 19:30:47.875 308 12622.25 67.12 54462.25 88888.00 2016-11-03 19:30:48.000 308 12622.35 67.10 54462.28 88888.00 2016-11-03 19:30:48.125 308 12622.40 67.10 54462.30 88888.00 2016-11-03 19:30:48.250 308 12622.35 67.05 54462.30 88888.00 2016-11-03 19:30:48.375 308 12622.30 67.10 54462.30 88888.00 2016-11-03 19:30:48.500 308 12622.25 67.10 54462.30 88888.00 2016-11-03 19:30:48.625 308 12622.25 67.08 54462.32 88888.00 2016-11-03 19:30:48.750 308 12622.25 67.05 54462.32 88888.00 2016-11-03 19:30:48.875 308 12622.25 67.05 54462.32 88888.00 2016-11-03 19:30:49.000 308 12622.30 67.00 54462.28 88888.00 2016-11-03 19:30:49.125 308 12622.25 67.00 54462.28 88888.00 2016-11-03 19:30:49.250 308 12622.20 67.00 54462.28 88888.00 2016-11-03 19:30:49.375 308 12622.25 67.03 54462.30 88888.00 2016-11-03 19:30:49.500 308 12622.30 66.97 54462.30 88888.00 2016-11-03 19:30:49.625 308 12622.27 66.95 54462.28 88888.00 2016-11-03 19:30:49.750 308 12622.20 66.95 54462.28 88888.00 2016-11-03 19:30:49.875 308 12622.15 66.92 54462.28 88888.00 2016-11-03 19:30:50.000 308 12622.12 66.95 54462.28 88888.00 2016-11-03 19:30:50.125 308 12622.12 66.95 54462.30 88888.00 2016-11-03 19:30:50.250 308 12622.10 66.92 54462.28 88888.00 2016-11-03 19:30:50.375 308 12622.12 66.92 54462.28 88888.00 2016-11-03 19:30:50.500 308 12622.12 66.90 54462.30 88888.00 2016-11-03 19:30:50.625 308 12622.12 66.97 54462.25 88888.00 2016-11-03 19:30:50.750 308 12622.17 66.97 54462.25 88888.00 2016-11-03 19:30:50.875 308 12622.15 66.95 54462.22 88888.00 2016-11-03 19:30:51.000 308 12622.10 66.92 54462.20 88888.00 2016-11-03 19:30:51.125 308 12622.12 66.92 54462.22 88888.00 2016-11-03 19:30:51.250 308 12622.15 66.95 54462.22 88888.00 2016-11-03 19:30:51.375 308 12622.20 66.95 54462.20 88888.00 2016-11-03 19:30:51.500 308 12622.25 66.95 54462.20 88888.00 2016-11-03 19:30:51.625 308 12622.25 66.95 54462.20 88888.00 2016-11-03 19:30:51.750 308 12622.23 66.95 54462.18 88888.00 2016-11-03 19:30:51.875 308 12622.15 66.95 54462.20 88888.00 2016-11-03 19:30:52.000 308 12622.12 66.92 54462.20 88888.00 2016-11-03 19:30:52.125 308 12622.12 66.92 54462.20 88888.00 2016-11-03 19:30:52.250 308 12622.10 66.92 54462.20 88888.00 2016-11-03 19:30:52.375 308 12622.15 66.92 54462.22 88888.00 2016-11-03 19:30:52.500 308 12622.17 66.92 54462.18 88888.00 2016-11-03 19:30:52.625 308 12622.17 66.95 54462.15 88888.00 2016-11-03 19:30:52.750 308 12622.20 66.92 54462.18 88888.00 2016-11-03 19:30:52.875 308 12622.17 66.90 54462.18 88888.00 2016-11-03 19:30:53.000 308 12622.12 66.90 54462.15 88888.00 2016-11-03 19:30:53.125 308 12622.17 66.92 54462.15 88888.00 2016-11-03 19:30:53.250 308 12622.20 66.92 54462.15 88888.00 2016-11-03 19:30:53.375 308 12622.12 66.95 54462.12 88888.00 2016-11-03 19:30:53.500 308 12622.10 66.92 54462.15 88888.00 2016-11-03 19:30:53.625 308 12622.12 66.92 54462.15 88888.00 2016-11-03 19:30:53.750 308 12622.17 66.90 54462.12 88888.00 2016-11-03 19:30:53.875 308 12622.17 66.90 54462.12 88888.00 2016-11-03 19:30:54.000 308 12622.20 66.92 54462.15 88888.00 2016-11-03 19:30:54.125 308 12622.25 66.95 54462.15 88888.00 2016-11-03 19:30:54.250 308 12622.23 66.95 54462.15 88888.00 2016-11-03 19:30:54.375 308 12622.25 66.97 54462.12 88888.00 2016-11-03 19:30:54.500 308 12622.23 66.97 54462.12 88888.00 2016-11-03 19:30:54.625 308 12622.23 66.95 54462.10 88888.00 2016-11-03 19:30:54.750 308 12622.25 66.97 54462.10 88888.00 2016-11-03 19:30:54.875 308 12622.27 66.97 54462.10 88888.00 2016-11-03 19:30:55.000 308 12622.27 66.97 54462.10 88888.00 2016-11-03 19:30:55.125 308 12622.25 67.00 54462.10 88888.00 2016-11-03 19:30:55.250 308 12622.23 67.00 54462.07 88888.00 2016-11-03 19:30:55.375 308 12622.23 67.00 54462.07 88888.00 2016-11-03 19:30:55.500 308 12622.20 67.00 54462.07 88888.00 2016-11-03 19:30:55.625 308 12622.17 67.00 54462.05 88888.00 2016-11-03 19:30:55.750 308 12622.25 67.03 54462.05 88888.00 2016-11-03 19:30:55.875 308 12622.25 67.05 54462.07 88888.00 2016-11-03 19:30:56.000 308 12622.17 67.05 54462.03 88888.00 2016-11-03 19:30:56.125 308 12622.23 67.08 54462.03 88888.00 2016-11-03 19:30:56.250 308 12622.23 67.05 54462.00 88888.00 2016-11-03 19:30:56.375 308 12622.25 67.08 54462.03 88888.00 2016-11-03 19:30:56.500 308 12622.20 67.08 54462.03 88888.00 2016-11-03 19:30:56.625 308 12622.17 67.10 54462.03 88888.00 2016-11-03 19:30:56.750 308 12622.23 67.12 54462.03 88888.00 2016-11-03 19:30:56.875 308 12622.25 67.12 54462.03 88888.00 2016-11-03 19:30:57.000 308 12622.25 67.10 54462.03 88888.00 2016-11-03 19:30:57.125 308 12622.25 67.10 54462.03 88888.00 2016-11-03 19:30:57.250 308 12622.30 67.10 54462.03 88888.00 2016-11-03 19:30:57.375 308 12622.38 67.12 54462.00 88888.00 2016-11-03 19:30:57.500 308 12622.35 67.12 54462.00 88888.00 2016-11-03 19:30:57.625 308 12622.38 67.12 54461.97 88888.00 2016-11-03 19:30:57.750 308 12622.45 67.12 54461.97 88888.00 2016-11-03 19:30:57.875 308 12622.42 67.15 54461.95 88888.00 2016-11-03 19:30:58.000 308 12622.40 67.17 54461.95 88888.00 2016-11-03 19:30:58.125 308 12622.35 67.15 54461.95 88888.00 2016-11-03 19:30:58.250 308 12622.35 67.17 54461.97 88888.00 2016-11-03 19:30:58.375 308 12622.38 67.17 54461.95 88888.00 2016-11-03 19:30:58.500 308 12622.35 67.17 54461.95 88888.00 2016-11-03 19:30:58.625 308 12622.35 67.17 54461.95 88888.00 2016-11-03 19:30:58.750 308 12622.40 67.20 54461.90 88888.00 2016-11-03 19:30:58.875 308 12622.38 67.20 54461.90 88888.00 2016-11-03 19:30:59.000 308 12622.38 67.22 54461.90 88888.00 2016-11-03 19:30:59.125 308 12622.35 67.20 54461.90 88888.00 2016-11-03 19:30:59.250 308 12622.40 67.20 54461.90 88888.00 2016-11-03 19:30:59.375 308 12622.42 67.22 54461.90 88888.00 2016-11-03 19:30:59.500 308 12622.40 67.22 54461.93 88888.00 2016-11-03 19:30:59.625 308 12622.38 67.22 54461.90 88888.00 2016-11-03 19:30:59.750 308 12622.42 67.25 54461.95 88888.00 2016-11-03 19:30:59.875 308 12622.48 67.28 54461.93 88888.00 2016-11-03 19:31:00.000 308 12622.42 67.28 54461.88 88888.00 2016-11-03 19:31:00.125 308 12622.40 67.25 54461.88 88888.00 2016-11-03 19:31:00.250 308 12622.40 67.28 54461.88 88888.00 2016-11-03 19:31:00.375 308 12622.45 67.28 54461.88 88888.00 2016-11-03 19:31:00.500 308 12622.45 67.25 54461.82 88888.00 2016-11-03 19:31:00.625 308 12622.48 67.28 54461.82 88888.00 2016-11-03 19:31:00.750 308 12622.45 67.30 54461.82 88888.00 2016-11-03 19:31:00.875 308 12622.45 67.28 54461.82 88888.00 2016-11-03 19:31:01.000 308 12622.50 67.30 54461.82 88888.00 2016-11-03 19:31:01.125 308 12622.45 67.30 54461.80 88888.00 2016-11-03 19:31:01.250 308 12622.42 67.30 54461.82 88888.00 2016-11-03 19:31:01.375 308 12622.42 67.33 54461.80 88888.00 2016-11-03 19:31:01.500 308 12622.35 67.35 54461.82 88888.00 2016-11-03 19:31:01.625 308 12622.42 67.38 54461.82 88888.00 2016-11-03 19:31:01.750 308 12622.48 67.38 54461.80 88888.00 2016-11-03 19:31:01.875 308 12622.50 67.38 54461.80 88888.00 2016-11-03 19:31:02.000 308 12622.45 67.35 54461.80 88888.00 2016-11-03 19:31:02.125 308 12622.48 67.38 54461.78 88888.00 2016-11-03 19:31:02.250 308 12622.52 67.40 54461.80 88888.00 2016-11-03 19:31:02.375 308 12622.55 67.45 54461.80 88888.00 2016-11-03 19:31:02.500 308 12622.55 67.45 54461.78 88888.00 2016-11-03 19:31:02.625 308 12622.60 67.45 54461.78 88888.00 2016-11-03 19:31:02.750 308 12622.55 67.42 54461.78 88888.00 2016-11-03 19:31:02.875 308 12622.55 67.42 54461.78 88888.00 2016-11-03 19:31:03.000 308 12622.60 67.42 54461.75 88888.00 2016-11-03 19:31:03.125 308 12622.58 67.45 54461.78 88888.00 2016-11-03 19:31:03.250 308 12622.48 67.47 54461.72 88888.00 2016-11-03 19:31:03.375 308 12622.48 67.50 54461.72 88888.00 2016-11-03 19:31:03.500 308 12622.45 67.53 54461.75 88888.00 2016-11-03 19:31:03.625 308 12622.50 67.53 54461.75 88888.00 2016-11-03 19:31:03.750 308 12622.48 67.50 54461.75 88888.00 2016-11-03 19:31:03.875 308 12622.42 67.50 54461.72 88888.00 2016-11-03 19:31:04.000 308 12622.45 67.53 54461.70 88888.00 2016-11-03 19:31:04.125 308 12622.42 67.55 54461.70 88888.00 2016-11-03 19:31:04.250 308 12622.48 67.55 54461.72 88888.00 2016-11-03 19:31:04.375 308 12622.52 67.55 54461.70 88888.00 2016-11-03 19:31:04.500 308 12622.52 67.60 54461.72 88888.00 2016-11-03 19:31:04.625 308 12622.52 67.60 54461.72 88888.00 2016-11-03 19:31:04.750 308 12622.50 67.60 54461.72 88888.00 2016-11-03 19:31:04.875 308 12622.48 67.62 54461.72 88888.00 2016-11-03 19:31:05.000 308 12622.42 67.62 54461.70 88888.00 2016-11-03 19:31:05.125 308 12622.38 67.62 54461.68 88888.00 2016-11-03 19:31:05.250 308 12622.38 67.62 54461.72 88888.00 2016-11-03 19:31:05.375 308 12622.40 67.60 54461.70 88888.00 2016-11-03 19:31:05.500 308 12622.40 67.65 54461.70 88888.00 2016-11-03 19:31:05.625 308 12622.38 67.65 54461.68 88888.00 2016-11-03 19:31:05.750 308 12622.40 67.67 54461.68 88888.00 2016-11-03 19:31:05.875 308 12622.42 67.70 54461.68 88888.00 2016-11-03 19:31:06.000 308 12622.48 67.67 54461.65 88888.00 2016-11-03 19:31:06.125 308 12622.48 67.70 54461.68 88888.00 2016-11-03 19:31:06.250 308 12622.40 67.72 54461.68 88888.00 2016-11-03 19:31:06.375 308 12622.35 67.70 54461.68 88888.00 2016-11-03 19:31:06.500 308 12622.27 67.72 54461.68 88888.00 2016-11-03 19:31:06.625 308 12622.33 67.75 54461.68 88888.00 2016-11-03 19:31:06.750 308 12622.35 67.78 54461.65 88888.00 2016-11-03 19:31:06.875 308 12622.33 67.80 54461.68 88888.00 2016-11-03 19:31:07.000 308 12622.30 67.83 54461.70 88888.00 2016-11-03 19:31:07.125 308 12622.27 67.83 54461.70 88888.00 2016-11-03 19:31:07.250 308 12622.25 67.83 54461.65 88888.00 2016-11-03 19:31:07.375 308 12622.25 67.85 54461.62 88888.00 2016-11-03 19:31:07.500 308 12622.23 67.85 54461.62 88888.00 2016-11-03 19:31:07.625 308 12622.25 67.90 54461.65 88888.00 2016-11-03 19:31:07.750 308 12622.27 67.90 54461.65 88888.00 2016-11-03 19:31:07.875 308 12622.23 67.92 54461.65 88888.00 2016-11-03 19:31:08.000 308 12622.17 67.92 54461.62 88888.00 2016-11-03 19:31:08.125 308 12622.23 67.90 54461.62 88888.00 2016-11-03 19:31:08.250 308 12622.15 67.92 54461.62 88888.00 2016-11-03 19:31:08.375 308 12622.17 67.97 54461.62 88888.00 2016-11-03 19:31:08.500 308 12622.20 67.95 54461.62 88888.00 2016-11-03 19:31:08.625 308 12622.20 67.95 54461.62 88888.00 2016-11-03 19:31:08.750 308 12622.23 67.97 54461.65 88888.00 2016-11-03 19:31:08.875 308 12622.17 67.97 54461.62 88888.00 2016-11-03 19:31:09.000 308 12622.20 67.97 54461.62 88888.00 2016-11-03 19:31:09.125 308 12622.20 68.03 54461.62 88888.00 2016-11-03 19:31:09.250 308 12622.17 68.00 54461.60 88888.00 2016-11-03 19:31:09.375 308 12622.12 68.00 54461.62 88888.00 2016-11-03 19:31:09.500 308 12622.05 68.03 54461.62 88888.00 2016-11-03 19:31:09.625 308 12622.10 68.03 54461.60 88888.00 2016-11-03 19:31:09.750 308 12622.12 68.05 54461.60 88888.00 2016-11-03 19:31:09.875 308 12622.15 68.05 54461.57 88888.00 2016-11-03 19:31:10.000 308 12622.12 68.08 54461.57 88888.00 2016-11-03 19:31:10.125 308 12622.08 68.10 54461.60 88888.00 2016-11-03 19:31:10.250 308 12622.02 68.10 54461.60 88888.00 2016-11-03 19:31:10.375 308 12622.05 68.12 54461.57 88888.00 2016-11-03 19:31:10.500 308 12622.10 68.10 54461.55 88888.00 2016-11-03 19:31:10.625 308 12622.15 68.12 54461.55 88888.00 2016-11-03 19:31:10.750 308 12622.10 68.15 54461.55 88888.00 2016-11-03 19:31:10.875 308 12622.12 68.15 54461.55 88888.00 2016-11-03 19:31:11.000 308 12622.15 68.15 54461.55 88888.00 2016-11-03 19:31:11.125 308 12622.10 68.15 54461.55 88888.00 2016-11-03 19:31:11.250 308 12622.02 68.15 54461.55 88888.00 2016-11-03 19:31:11.375 308 12622.02 68.15 54461.53 88888.00 2016-11-03 19:31:11.500 308 12622.05 68.17 54461.53 88888.00 2016-11-03 19:31:11.625 308 12622.15 68.22 54461.55 88888.00 2016-11-03 19:31:11.750 308 12622.12 68.22 54461.53 88888.00 2016-11-03 19:31:11.875 308 12622.08 68.22 54461.53 88888.00 2016-11-03 19:31:12.000 308 12622.10 68.25 54461.53 88888.00 2016-11-03 19:31:12.125 308 12622.12 68.28 54461.53 88888.00 2016-11-03 19:31:12.250 308 12622.08 68.30 54461.53 88888.00 2016-11-03 19:31:12.375 308 12622.02 68.33 54461.53 88888.00 2016-11-03 19:31:12.500 308 12622.05 68.25 54461.53 88888.00 2016-11-03 19:31:12.625 308 12622.02 68.28 54461.50 88888.00 2016-11-03 19:31:12.750 308 12622.05 68.30 54461.50 88888.00 2016-11-03 19:31:12.875 308 12622.05 68.33 54461.47 88888.00 2016-11-03 19:31:13.000 308 12622.05 68.33 54461.50 88888.00 2016-11-03 19:31:13.125 308 12622.02 68.35 54461.50 88888.00 2016-11-03 19:31:13.250 308 12622.08 68.38 54461.53 88888.00 2016-11-03 19:31:13.375 308 12622.08 68.40 54461.50 88888.00 2016-11-03 19:31:13.500 308 12622.05 68.42 54461.50 88888.00 2016-11-03 19:31:13.625 308 12622.00 68.42 54461.53 88888.00 2016-11-03 19:31:13.750 308 12621.95 68.40 54461.50 88888.00 2016-11-03 19:31:13.875 308 12621.98 68.35 54461.45 88888.00 2016-11-03 19:31:14.000 308 12622.02 68.38 54461.45 88888.00 2016-11-03 19:31:14.125 308 12622.00 68.42 54461.50 88888.00 2016-11-03 19:31:14.250 308 12621.95 68.40 54461.47 88888.00 2016-11-03 19:31:14.375 308 12621.98 68.38 54461.45 88888.00 2016-11-03 19:31:14.500 308 12622.00 68.38 54461.43 88888.00 2016-11-03 19:31:14.625 308 12622.02 68.38 54461.43 88888.00 2016-11-03 19:31:14.750 308 12622.02 68.35 54461.45 88888.00 2016-11-03 19:31:14.875 308 12622.02 68.35 54461.47 88888.00 2016-11-03 19:31:15.000 308 12622.02 68.38 54461.45 88888.00 2016-11-03 19:31:15.125 308 12621.98 68.40 54461.43 88888.00 2016-11-03 19:31:15.250 308 12621.98 68.40 54461.43 88888.00 2016-11-03 19:31:15.375 308 12621.98 68.40 54461.43 88888.00 2016-11-03 19:31:15.500 308 12621.95 68.38 54461.43 88888.00 2016-11-03 19:31:15.625 308 12622.00 68.38 54461.43 88888.00 2016-11-03 19:31:15.750 308 12622.02 68.40 54461.45 88888.00 2016-11-03 19:31:15.875 308 12622.05 68.42 54461.43 88888.00 2016-11-03 19:31:16.000 308 12622.08 68.38 54461.38 88888.00 2016-11-03 19:31:16.125 308 12622.02 68.38 54461.40 88888.00 2016-11-03 19:31:16.250 308 12622.02 68.35 54461.43 88888.00 2016-11-03 19:31:16.375 308 12622.05 68.38 54461.45 88888.00 2016-11-03 19:31:16.500 308 12622.05 68.42 54461.43 88888.00 2016-11-03 19:31:16.625 308 12622.02 68.40 54461.43 88888.00 2016-11-03 19:31:16.750 308 12622.05 68.40 54461.43 88888.00 2016-11-03 19:31:16.875 308 12622.08 68.42 54461.40 88888.00 2016-11-03 19:31:17.000 308 12622.02 68.42 54461.40 88888.00 2016-11-03 19:31:17.125 308 12622.08 68.42 54461.43 88888.00 2016-11-03 19:31:17.250 308 12622.08 68.40 54461.40 88888.00 2016-11-03 19:31:17.375 308 12622.05 68.40 54461.38 88888.00 2016-11-03 19:31:17.500 308 12622.05 68.40 54461.38 88888.00 2016-11-03 19:31:17.625 308 12622.00 68.40 54461.38 88888.00 2016-11-03 19:31:17.750 308 12621.98 68.40 54461.43 88888.00 2016-11-03 19:31:17.875 308 12622.05 68.40 54461.43 88888.00 2016-11-03 19:31:18.000 308 12622.10 68.38 54461.40 88888.00 2016-11-03 19:31:18.125 308 12622.20 68.40 54461.40 88888.00 2016-11-03 19:31:18.250 308 12622.25 68.38 54461.43 88888.00 2016-11-03 19:31:18.375 308 12622.20 68.35 54461.40 88888.00 2016-11-03 19:31:18.500 308 12622.15 68.38 54461.40 88888.00 2016-11-03 19:31:18.625 308 12622.10 68.35 54461.40 88888.00 2016-11-03 19:31:18.750 308 12622.15 68.35 54461.40 88888.00 2016-11-03 19:31:18.875 308 12622.15 68.40 54461.38 88888.00 2016-11-03 19:31:19.000 308 12622.17 68.38 54461.40 88888.00 2016-11-03 19:31:19.125 308 12622.23 68.40 54461.38 88888.00 2016-11-03 19:31:19.250 308 12622.25 68.42 54461.38 88888.00 2016-11-03 19:31:19.375 308 12622.20 68.40 54461.35 88888.00 2016-11-03 19:31:19.500 308 12622.12 68.40 54461.35 88888.00 2016-11-03 19:31:19.625 308 12622.17 68.40 54461.35 88888.00 2016-11-03 19:31:19.750 308 12622.30 68.42 54461.38 88888.00 2016-11-03 19:31:19.875 308 12622.33 68.42 54461.38 88888.00 2016-11-03 19:31:20.000 308 12622.30 68.40 54461.35 88888.00 2016-11-03 19:31:20.125 308 12622.33 68.40 54461.35 88888.00 2016-11-03 19:31:20.250 308 12622.27 68.38 54461.35 88888.00 2016-11-03 19:31:20.375 308 12622.27 68.40 54461.35 88888.00 2016-11-03 19:31:20.500 308 12622.30 68.40 54461.32 88888.00 2016-11-03 19:31:20.625 308 12622.27 68.40 54461.32 88888.00 2016-11-03 19:31:20.750 308 12622.20 68.42 54461.35 88888.00 2016-11-03 19:31:20.875 308 12622.15 68.42 54461.32 88888.00 2016-11-03 19:31:21.000 308 12622.17 68.40 54461.32 88888.00 2016-11-03 19:31:21.125 308 12622.25 68.40 54461.32 88888.00 2016-11-03 19:31:21.250 308 12622.23 68.42 54461.35 88888.00 2016-11-03 19:31:21.375 308 12622.20 68.42 54461.32 88888.00 2016-11-03 19:31:21.500 308 12622.20 68.40 54461.32 88888.00 2016-11-03 19:31:21.625 308 12622.27 68.40 54461.32 88888.00 2016-11-03 19:31:21.750 308 12622.35 68.35 54461.32 88888.00 2016-11-03 19:31:21.875 308 12622.30 68.38 54461.35 88888.00 2016-11-03 19:31:22.000 308 12622.27 68.40 54461.32 88888.00 2016-11-03 19:31:22.125 308 12622.23 68.40 54461.35 88888.00 2016-11-03 19:31:22.250 308 12622.23 68.38 54461.32 88888.00 2016-11-03 19:31:22.375 308 12622.25 68.38 54461.32 88888.00 2016-11-03 19:31:22.500 308 12622.25 68.40 54461.32 88888.00 2016-11-03 19:31:22.625 308 12622.17 68.42 54461.32 88888.00 2016-11-03 19:31:22.750 308 12622.12 68.40 54461.32 88888.00 2016-11-03 19:31:22.875 308 12622.08 68.40 54461.32 88888.00 2016-11-03 19:31:23.000 308 12622.10 68.40 54461.32 88888.00 2016-11-03 19:31:23.125 308 12622.17 68.38 54461.35 88888.00 2016-11-03 19:31:23.250 308 12622.23 68.35 54461.35 88888.00 2016-11-03 19:31:23.375 308 12622.27 68.38 54461.30 88888.00 2016-11-03 19:31:23.500 308 12622.25 68.40 54461.30 88888.00 2016-11-03 19:31:23.625 308 12622.23 68.40 54461.30 88888.00 2016-11-03 19:31:23.750 308 12622.23 68.40 54461.32 88888.00 2016-11-03 19:31:23.875 308 12622.25 68.35 54461.32 88888.00 2016-11-03 19:31:24.000 308 12622.27 68.33 54461.30 88888.00 2016-11-03 19:31:24.125 308 12622.27 68.38 54461.30 88888.00 2016-11-03 19:31:24.250 308 12622.25 68.35 54461.30 88888.00 2016-11-03 19:31:24.375 308 12622.23 68.33 54461.30 88888.00 2016-11-03 19:31:24.500 308 12622.20 68.33 54461.32 88888.00 2016-11-03 19:31:24.625 308 12622.20 68.33 54461.32 88888.00 2016-11-03 19:31:24.750 308 12622.23 68.38 54461.30 88888.00 2016-11-03 19:31:24.875 308 12622.20 68.35 54461.32 88888.00 2016-11-03 19:31:25.000 308 12622.17 68.30 54461.30 88888.00 2016-11-03 19:31:25.125 308 12622.20 68.28 54461.30 88888.00 2016-11-03 19:31:25.250 308 12622.20 68.33 54461.32 88888.00 2016-11-03 19:31:25.375 308 12622.20 68.33 54461.32 88888.00 2016-11-03 19:31:25.500 308 12622.20 68.30 54461.32 88888.00 2016-11-03 19:31:25.625 308 12622.12 68.28 54461.35 88888.00 2016-11-03 19:31:25.750 308 12622.05 68.30 54461.38 88888.00 2016-11-03 19:31:25.875 308 12622.08 68.33 54461.35 88888.00 2016-11-03 19:31:26.000 308 12622.12 68.33 54461.35 88888.00 2016-11-03 19:31:26.125 308 12622.08 68.33 54461.38 88888.00 2016-11-03 19:31:26.250 308 12622.02 68.33 54461.38 88888.00 2016-11-03 19:31:26.375 308 12622.10 68.35 54461.35 88888.00 2016-11-03 19:31:26.500 308 12622.12 68.33 54461.35 88888.00 2016-11-03 19:31:26.625 308 12622.02 68.33 54461.38 88888.00 2016-11-03 19:31:26.750 308 12622.02 68.28 54461.38 88888.00 2016-11-03 19:31:26.875 308 12622.08 68.28 54461.35 88888.00 2016-11-03 19:31:27.000 308 12622.10 68.28 54461.35 88888.00 2016-11-03 19:31:27.125 308 12622.10 68.28 54461.38 88888.00 2016-11-03 19:31:27.250 308 12622.00 68.28 54461.35 88888.00 2016-11-03 19:31:27.375 308 12622.00 68.30 54461.35 88888.00 2016-11-03 19:31:27.500 308 12622.02 68.28 54461.35 88888.00 2016-11-03 19:31:27.625 308 12622.02 68.25 54461.32 88888.00 2016-11-03 19:31:27.750 308 12621.98 68.22 54461.32 88888.00 2016-11-03 19:31:27.875 308 12621.95 68.22 54461.32 88888.00 2016-11-03 19:31:28.000 308 12621.98 68.28 54461.35 88888.00 2016-11-03 19:31:28.125 308 12622.00 68.25 54461.35 88888.00 2016-11-03 19:31:28.250 308 12622.00 68.22 54461.38 88888.00 2016-11-03 19:31:28.375 308 12622.00 68.25 54461.35 88888.00 2016-11-03 19:31:28.500 308 12622.00 68.25 54461.38 88888.00 2016-11-03 19:31:28.625 308 12621.95 68.28 54461.38 88888.00 2016-11-03 19:31:28.750 308 12621.90 68.28 54461.35 88888.00 2016-11-03 19:31:28.875 308 12621.90 68.25 54461.35 88888.00 2016-11-03 19:31:29.000 308 12621.90 68.25 54461.35 88888.00 2016-11-03 19:31:29.125 308 12621.88 68.25 54461.35 88888.00 2016-11-03 19:31:29.250 308 12621.83 68.28 54461.35 88888.00 2016-11-03 19:31:29.375 308 12621.77 68.28 54461.35 88888.00 2016-11-03 19:31:29.500 308 12621.80 68.28 54461.35 88888.00 2016-11-03 19:31:29.625 308 12621.85 68.28 54461.35 88888.00 2016-11-03 19:31:29.750 308 12621.83 68.28 54461.32 88888.00 2016-11-03 19:31:29.875 308 12621.83 68.22 54461.32 88888.00 2016-11-03 19:31:30.000 308 12621.83 68.22 54461.35 88888.00 2016-11-03 19:31:30.125 308 12621.80 68.22 54461.38 88888.00 2016-11-03 19:31:30.250 308 12621.80 68.25 54461.35 88888.00 2016-11-03 19:31:30.375 308 12621.83 68.25 54461.35 88888.00 2016-11-03 19:31:30.500 308 12621.83 68.22 54461.35 88888.00 2016-11-03 19:31:30.625 308 12621.77 68.25 54461.35 88888.00 2016-11-03 19:31:30.750 308 12621.77 68.28 54461.35 88888.00 2016-11-03 19:31:30.875 308 12621.77 68.25 54461.35 88888.00 2016-11-03 19:31:31.000 308 12621.75 68.28 54461.35 88888.00 2016-11-03 19:31:31.125 308 12621.70 68.28 54461.32 88888.00 2016-11-03 19:31:31.250 308 12621.62 68.25 54461.38 88888.00 2016-11-03 19:31:31.375 308 12621.65 68.28 54461.38 88888.00 2016-11-03 19:31:31.500 308 12621.60 68.28 54461.38 88888.00 2016-11-03 19:31:31.625 308 12621.52 68.25 54461.38 88888.00 2016-11-03 19:31:31.750 308 12621.62 68.25 54461.40 88888.00 2016-11-03 19:31:31.875 308 12621.65 68.25 54461.40 88888.00 2016-11-03 19:31:32.000 308 12621.73 68.25 54461.38 88888.00 2016-11-03 19:31:32.125 308 12621.73 68.28 54461.40 88888.00 2016-11-03 19:31:32.250 308 12621.67 68.30 54461.38 88888.00 2016-11-03 19:31:32.375 308 12621.65 68.28 54461.38 88888.00 2016-11-03 19:31:32.500 308 12621.60 68.30 54461.38 88888.00 2016-11-03 19:31:32.625 308 12621.65 68.30 54461.38 88888.00 2016-11-03 19:31:32.750 308 12621.67 68.30 54461.38 88888.00 2016-11-03 19:31:32.875 308 12621.67 68.28 54461.35 88888.00 2016-11-03 19:31:33.000 308 12621.62 68.28 54461.38 88888.00 2016-11-03 19:31:33.125 308 12621.65 68.30 54461.40 88888.00 2016-11-03 19:31:33.250 308 12621.60 68.28 54461.38 88888.00 2016-11-03 19:31:33.375 308 12621.60 68.28 54461.35 88888.00 2016-11-03 19:31:33.500 308 12621.65 68.25 54461.35 88888.00 2016-11-03 19:31:33.625 308 12621.67 68.28 54461.38 88888.00 2016-11-03 19:31:33.750 308 12621.62 68.35 54461.38 88888.00 2016-11-03 19:31:33.875 308 12621.62 68.35 54461.38 88888.00 2016-11-03 19:31:34.000 308 12621.62 68.33 54461.35 88888.00 2016-11-03 19:31:34.125 308 12621.52 68.33 54461.38 88888.00 2016-11-03 19:31:34.250 308 12621.42 68.35 54461.38 88888.00 2016-11-03 19:31:34.375 308 12621.48 68.35 54461.35 88888.00 2016-11-03 19:31:34.500 308 12621.48 68.38 54461.38 88888.00 2016-11-03 19:31:34.625 308 12621.52 68.38 54461.35 88888.00 2016-11-03 19:31:34.750 308 12621.50 68.40 54461.35 88888.00 2016-11-03 19:31:34.875 308 12621.42 68.40 54461.38 88888.00 2016-11-03 19:31:35.000 308 12621.40 68.40 54461.40 88888.00 2016-11-03 19:31:35.125 308 12621.38 68.42 54461.40 88888.00 2016-11-03 19:31:35.250 308 12621.33 68.42 54461.40 88888.00 2016-11-03 19:31:35.375 308 12621.35 68.42 54461.40 88888.00 2016-11-03 19:31:35.500 308 12621.35 68.45 54461.40 88888.00 2016-11-03 19:31:35.625 308 12621.38 68.47 54461.40 88888.00 2016-11-03 19:31:35.750 308 12621.38 68.47 54461.43 88888.00 2016-11-03 19:31:35.875 308 12621.35 68.47 54461.40 88888.00 2016-11-03 19:31:36.000 308 12621.23 68.42 54461.32 88888.00 2016-11-03 19:31:36.125 308 12621.20 68.45 54461.35 88888.00 2016-11-03 19:31:36.250 308 12621.23 68.47 54461.40 88888.00 2016-11-03 19:31:36.375 308 12621.25 68.50 54461.38 88888.00 2016-11-03 19:31:36.500 308 12621.27 68.53 54461.38 88888.00 2016-11-03 19:31:36.625 308 12621.27 68.53 54461.38 88888.00 2016-11-03 19:31:36.750 308 12621.25 68.50 54461.38 88888.00 2016-11-03 19:31:36.875 308 12621.17 68.47 54461.38 88888.00 2016-11-03 19:31:37.000 308 12621.15 68.50 54461.38 88888.00 2016-11-03 19:31:37.125 308 12621.17 68.53 54461.35 88888.00 2016-11-03 19:31:37.250 308 12621.17 68.53 54461.35 88888.00 2016-11-03 19:31:37.375 308 12621.17 68.55 54461.35 88888.00 2016-11-03 19:31:37.500 308 12621.15 68.55 54461.35 88888.00 2016-11-03 19:31:37.625 308 12621.15 68.55 54461.35 88888.00 2016-11-03 19:31:37.750 308 12621.15 68.60 54461.35 88888.00 2016-11-03 19:31:37.875 308 12621.15 68.55 54461.35 88888.00 2016-11-03 19:31:38.000 308 12621.10 68.55 54461.35 88888.00 2016-11-03 19:31:38.125 308 12621.08 68.55 54461.38 88888.00 2016-11-03 19:31:38.250 308 12621.05 68.55 54461.38 88888.00 2016-11-03 19:31:38.375 308 12621.12 68.60 54461.38 88888.00 2016-11-03 19:31:38.500 308 12621.10 68.60 54461.35 88888.00 2016-11-03 19:31:38.625 308 12621.00 68.58 54461.32 88888.00 2016-11-03 19:31:38.750 308 12621.00 68.58 54461.35 88888.00 2016-11-03 19:31:38.875 308 12621.00 68.58 54461.38 88888.00 2016-11-03 19:31:39.000 308 12621.02 68.55 54461.35 88888.00 2016-11-03 19:31:39.125 308 12621.00 68.58 54461.38 88888.00 2016-11-03 19:31:39.250 308 12620.98 68.60 54461.38 88888.00 2016-11-03 19:31:39.375 308 12621.05 68.65 54461.38 88888.00 2016-11-03 19:31:39.500 308 12621.00 68.65 54461.38 88888.00 2016-11-03 19:31:39.625 308 12620.92 68.60 54461.40 88888.00 2016-11-03 19:31:39.750 308 12620.85 68.62 54461.40 88888.00 2016-11-03 19:31:39.875 308 12620.85 68.62 54461.38 88888.00 2016-11-03 19:31:40.000 308 12620.90 68.60 54461.35 88888.00 2016-11-03 19:31:40.125 308 12620.90 68.62 54461.32 88888.00 2016-11-03 19:31:40.250 308 12620.90 68.62 54461.35 88888.00 2016-11-03 19:31:40.375 308 12620.92 68.62 54461.35 88888.00 2016-11-03 19:31:40.500 308 12620.95 68.62 54461.38 88888.00 2016-11-03 19:31:40.625 308 12620.98 68.62 54461.35 88888.00 2016-11-03 19:31:40.750 308 12620.98 68.62 54461.35 88888.00 2016-11-03 19:31:40.875 308 12620.92 68.65 54461.32 88888.00 2016-11-03 19:31:41.000 308 12620.90 68.62 54461.32 88888.00 2016-11-03 19:31:41.125 308 12620.85 68.62 54461.30 88888.00 2016-11-03 19:31:41.250 308 12620.83 68.65 54461.38 88888.00 2016-11-03 19:31:41.375 308 12620.83 68.70 54461.38 88888.00 2016-11-03 19:31:41.500 308 12620.80 68.67 54461.35 88888.00 2016-11-03 19:31:41.625 308 12620.80 68.65 54461.35 88888.00 2016-11-03 19:31:41.750 308 12620.80 68.67 54461.32 88888.00 2016-11-03 19:31:41.875 308 12620.77 68.67 54461.32 88888.00 2016-11-03 19:31:42.000 308 12620.77 68.67 54461.35 88888.00 2016-11-03 19:31:42.125 308 12620.85 68.67 54461.38 88888.00 2016-11-03 19:31:42.250 308 12620.85 68.67 54461.35 88888.00 2016-11-03 19:31:42.375 308 12620.83 68.67 54461.32 88888.00 2016-11-03 19:31:42.500 308 12620.77 68.67 54461.32 88888.00 2016-11-03 19:31:42.625 308 12620.77 68.67 54461.32 88888.00 2016-11-03 19:31:42.750 308 12620.77 68.70 54461.32 88888.00 2016-11-03 19:31:42.875 308 12620.77 68.70 54461.32 88888.00 2016-11-03 19:31:43.000 308 12620.80 68.70 54461.30 88888.00 2016-11-03 19:31:43.125 308 12620.77 68.70 54461.32 88888.00 2016-11-03 19:31:43.250 308 12620.73 68.67 54461.32 88888.00 2016-11-03 19:31:43.375 308 12620.77 68.72 54461.30 88888.00 2016-11-03 19:31:43.500 308 12620.80 68.72 54461.30 88888.00 2016-11-03 19:31:43.625 308 12620.80 68.72 54461.32 88888.00 2016-11-03 19:31:43.750 308 12620.73 68.72 54461.30 88888.00 2016-11-03 19:31:43.875 308 12620.67 68.72 54461.30 88888.00 2016-11-03 19:31:44.000 308 12620.67 68.72 54461.32 88888.00 2016-11-03 19:31:44.125 308 12620.73 68.72 54461.32 88888.00 2016-11-03 19:31:44.250 308 12620.80 68.72 54461.35 88888.00 2016-11-03 19:31:44.375 308 12620.77 68.75 54461.35 88888.00 2016-11-03 19:31:44.500 308 12620.70 68.75 54461.35 88888.00 2016-11-03 19:31:44.625 308 12620.67 68.78 54461.35 88888.00 2016-11-03 19:31:44.750 308 12620.65 68.78 54461.35 88888.00 2016-11-03 19:31:44.875 308 12620.62 68.78 54461.32 88888.00 2016-11-03 19:31:45.000 308 12620.58 68.78 54461.30 88888.00 2016-11-03 19:31:45.125 308 12620.55 68.80 54461.28 88888.00 2016-11-03 19:31:45.250 308 12620.55 68.80 54461.32 88888.00 2016-11-03 19:31:45.375 308 12620.60 68.80 54461.32 88888.00 2016-11-03 19:31:45.500 308 12620.58 68.83 54461.30 88888.00 2016-11-03 19:31:45.625 308 12620.60 68.85 54461.30 88888.00 2016-11-03 19:31:45.750 308 12620.60 68.83 54461.32 88888.00 2016-11-03 19:31:45.875 308 12620.60 68.85 54461.30 88888.00 2016-11-03 19:31:46.000 308 12620.58 68.85 54461.28 88888.00 2016-11-03 19:31:46.125 308 12620.55 68.90 54461.28 88888.00 2016-11-03 19:31:46.250 308 12620.60 68.90 54461.28 88888.00 2016-11-03 19:31:46.375 308 12620.60 68.90 54461.28 88888.00 2016-11-03 19:31:46.500 308 12620.52 68.92 54461.30 88888.00 2016-11-03 19:31:46.625 308 12620.48 68.90 54461.28 88888.00 2016-11-03 19:31:46.750 308 12620.52 68.92 54461.25 88888.00 2016-11-03 19:31:46.875 308 12620.58 68.95 54461.25 88888.00 2016-11-03 19:31:47.000 308 12620.55 68.97 54461.28 88888.00 2016-11-03 19:31:47.125 308 12620.58 69.00 54461.28 88888.00 2016-11-03 19:31:47.250 308 12620.55 69.03 54461.28 88888.00 2016-11-03 19:31:47.375 308 12620.50 69.03 54461.22 88888.00 2016-11-03 19:31:47.500 308 12620.40 69.03 54461.25 88888.00 2016-11-03 19:31:47.625 308 12620.42 69.08 54461.25 88888.00 2016-11-03 19:31:47.750 308 12620.45 69.05 54461.28 88888.00 2016-11-03 19:31:47.875 308 12620.42 69.05 54461.28 88888.00 2016-11-03 19:31:48.000 308 12620.45 69.05 54461.22 88888.00 2016-11-03 19:31:48.125 308 12620.42 69.08 54461.25 88888.00 2016-11-03 19:31:48.250 308 12620.42 69.08 54461.25 88888.00 2016-11-03 19:31:48.375 308 12620.42 69.12 54461.25 88888.00 2016-11-03 19:31:48.500 308 12620.42 69.12 54461.22 88888.00 2016-11-03 19:31:48.625 308 12620.40 69.12 54461.20 88888.00 2016-11-03 19:31:48.750 308 12620.42 69.15 54461.20 88888.00 2016-11-03 19:31:48.875 308 12620.40 69.17 54461.22 88888.00 2016-11-03 19:31:49.000 308 12620.33 69.17 54461.22 88888.00 2016-11-03 19:31:49.125 308 12620.35 69.22 54461.22 88888.00 2016-11-03 19:31:49.250 308 12620.30 69.28 54461.22 88888.00 2016-11-03 19:31:49.375 308 12620.30 69.28 54461.20 88888.00 2016-11-03 19:31:49.500 308 12620.27 69.30 54461.20 88888.00 2016-11-03 19:31:49.625 308 12620.27 69.30 54461.20 88888.00 2016-11-03 19:31:49.750 308 12620.30 69.30 54461.20 88888.00 2016-11-03 19:31:49.875 308 12620.30 69.30 54461.20 88888.00 2016-11-03 19:31:50.000 308 12620.33 69.35 54461.20 88888.00 2016-11-03 19:31:50.125 308 12620.35 69.35 54461.20 88888.00 2016-11-03 19:31:50.250 308 12620.27 69.38 54461.20 88888.00 2016-11-03 19:31:50.375 308 12620.23 69.42 54461.20 88888.00 2016-11-03 19:31:50.500 308 12620.25 69.38 54461.20 88888.00 2016-11-03 19:31:50.625 308 12620.27 69.40 54461.20 88888.00 2016-11-03 19:31:50.750 308 12620.20 69.42 54461.18 88888.00 2016-11-03 19:31:50.875 308 12620.25 69.45 54461.15 88888.00 2016-11-03 19:31:51.000 308 12620.27 69.45 54461.15 88888.00 2016-11-03 19:31:51.125 308 12620.23 69.50 54461.18 88888.00 2016-11-03 19:31:51.250 308 12620.12 69.47 54461.20 88888.00 2016-11-03 19:31:51.375 308 12620.12 69.47 54461.15 88888.00 2016-11-03 19:31:51.500 308 12620.20 69.50 54461.12 88888.00 2016-11-03 19:31:51.625 308 12620.25 69.55 54461.15 88888.00 2016-11-03 19:31:51.750 308 12620.25 69.53 54461.12 88888.00 2016-11-03 19:31:51.875 308 12620.23 69.53 54461.15 88888.00 2016-11-03 19:31:52.000 308 12620.20 69.53 54461.15 88888.00 2016-11-03 19:31:52.125 308 12620.20 69.55 54461.15 88888.00 2016-11-03 19:31:52.250 308 12620.17 69.55 54461.15 88888.00 2016-11-03 19:31:52.375 308 12620.12 69.58 54461.15 88888.00 2016-11-03 19:31:52.500 308 12620.05 69.60 54461.15 88888.00 2016-11-03 19:31:52.625 308 12620.00 69.62 54461.12 88888.00 2016-11-03 19:31:52.750 308 12620.00 69.62 54461.12 88888.00 2016-11-03 19:31:52.875 308 12620.02 69.62 54461.15 88888.00 2016-11-03 19:31:53.000 308 12620.00 69.65 54461.15 88888.00 2016-11-03 19:31:53.125 308 12619.98 69.70 54461.15 88888.00 2016-11-03 19:31:53.250 308 12619.95 69.67 54461.15 88888.00 2016-11-03 19:31:53.375 308 12619.98 69.70 54461.10 88888.00 2016-11-03 19:31:53.500 308 12619.92 69.70 54461.10 88888.00 2016-11-03 19:31:53.625 308 12619.95 69.70 54461.12 88888.00 2016-11-03 19:31:53.750 308 12619.98 69.72 54461.10 88888.00 2016-11-03 19:31:53.875 308 12619.98 69.72 54461.10 88888.00 2016-11-03 19:31:54.000 308 12620.02 69.72 54461.10 88888.00 2016-11-03 19:31:54.125 308 12620.02 69.75 54461.07 88888.00 2016-11-03 19:31:54.250 308 12620.00 69.78 54461.10 88888.00 2016-11-03 19:31:54.375 308 12619.95 69.80 54461.12 88888.00 2016-11-03 19:31:54.500 308 12619.88 69.75 54461.15 88888.00 2016-11-03 19:31:54.625 308 12619.83 69.75 54461.12 88888.00 2016-11-03 19:31:54.750 308 12619.80 69.78 54461.10 88888.00 2016-11-03 19:31:54.875 308 12619.80 69.78 54461.10 88888.00 2016-11-03 19:31:55.000 308 12619.88 69.80 54461.07 88888.00 2016-11-03 19:31:55.125 308 12619.95 69.88 54461.12 88888.00 2016-11-03 19:31:55.250 308 12620.00 69.85 54461.12 88888.00 2016-11-03 19:31:55.375 308 12619.95 69.85 54461.12 88888.00 2016-11-03 19:31:55.500 308 12619.92 69.85 54461.12 88888.00 2016-11-03 19:31:55.625 308 12619.95 69.85 54461.10 88888.00 2016-11-03 19:31:55.750 308 12619.98 69.85 54461.10 88888.00 2016-11-03 19:31:55.875 308 12620.00 69.90 54461.12 88888.00 2016-11-03 19:31:56.000 308 12620.00 69.90 54461.10 88888.00 2016-11-03 19:31:56.125 308 12619.95 69.90 54461.12 88888.00 2016-11-03 19:31:56.250 308 12619.88 69.88 54461.10 88888.00 2016-11-03 19:31:56.375 308 12619.98 69.88 54461.10 88888.00 2016-11-03 19:31:56.500 308 12620.00 69.88 54461.10 88888.00 2016-11-03 19:31:56.625 308 12620.02 69.92 54461.07 88888.00 2016-11-03 19:31:56.750 308 12619.98 69.92 54461.10 88888.00 2016-11-03 19:31:56.875 308 12619.95 69.95 54461.10 88888.00 2016-11-03 19:31:57.000 308 12619.98 69.95 54461.10 88888.00 2016-11-03 19:31:57.125 308 12620.02 69.95 54461.10 88888.00 2016-11-03 19:31:57.250 308 12620.02 69.95 54461.07 88888.00 2016-11-03 19:31:57.375 308 12620.02 69.92 54461.07 88888.00 2016-11-03 19:31:57.500 308 12620.02 69.95 54461.07 88888.00 2016-11-03 19:31:57.625 308 12619.98 69.95 54461.07 88888.00 2016-11-03 19:31:57.750 308 12619.92 69.92 54461.05 88888.00 2016-11-03 19:31:57.875 308 12619.98 69.95 54461.05 88888.00 2016-11-03 19:31:58.000 308 12620.00 69.97 54461.05 88888.00 2016-11-03 19:31:58.125 308 12620.05 70.00 54461.05 88888.00 2016-11-03 19:31:58.250 308 12620.02 69.95 54461.05 88888.00 2016-11-03 19:31:58.375 308 12620.05 69.97 54461.05 88888.00 2016-11-03 19:31:58.500 308 12620.02 70.03 54461.03 88888.00 2016-11-03 19:31:58.625 308 12620.05 70.00 54461.00 88888.00 2016-11-03 19:31:58.750 308 12620.05 70.00 54461.03 88888.00 2016-11-03 19:31:58.875 308 12620.02 70.03 54461.00 88888.00 2016-11-03 19:31:59.000 308 12620.00 70.00 54460.97 88888.00 2016-11-03 19:31:59.125 308 12619.92 70.00 54460.97 88888.00 2016-11-03 19:31:59.250 308 12619.92 70.00 54461.00 88888.00 2016-11-03 19:31:59.375 308 12619.95 70.08 54461.00 88888.00 2016-11-03 19:31:59.500 308 12619.95 70.05 54460.97 88888.00 2016-11-03 19:31:59.625 308 12619.95 70.05 54460.97 88888.00 2016-11-03 19:31:59.750 308 12620.02 70.08 54460.97 88888.00 2016-11-03 19:31:59.875 308 12620.02 70.08 54460.97 88888.00 2016-11-03 19:32:00.000 308 12620.05 70.10 54461.00 88888.00 2016-11-03 19:32:00.125 308 12620.10 70.10 54461.00 88888.00 2016-11-03 19:32:00.250 308 12620.08 70.10 54460.95 88888.00 2016-11-03 19:32:00.375 308 12620.08 70.15 54460.95 88888.00 2016-11-03 19:32:00.500 308 12620.08 70.15 54460.93 88888.00 2016-11-03 19:32:00.625 308 12620.02 70.17 54460.93 88888.00 2016-11-03 19:32:00.750 308 12620.08 70.15 54460.93 88888.00 2016-11-03 19:32:00.875 308 12620.12 70.12 54460.90 88888.00 2016-11-03 19:32:01.000 308 12620.05 70.15 54460.90 88888.00 2016-11-03 19:32:01.125 308 12620.02 70.15 54460.95 88888.00 2016-11-03 19:32:01.250 308 12620.00 70.15 54460.93 88888.00 2016-11-03 19:32:01.375 308 12620.05 70.17 54460.95 88888.00 2016-11-03 19:32:01.500 308 12620.05 70.20 54460.93 88888.00 2016-11-03 19:32:01.625 308 12620.05 70.20 54460.93 88888.00 2016-11-03 19:32:01.750 308 12620.05 70.20 54460.90 88888.00 2016-11-03 19:32:01.875 308 12620.05 70.20 54460.93 88888.00 2016-11-03 19:32:02.000 308 12620.05 70.20 54460.93 88888.00 2016-11-03 19:32:02.125 308 12620.05 70.20 54460.90 88888.00 2016-11-03 19:32:02.250 308 12619.98 70.17 54460.90 88888.00 2016-11-03 19:32:02.375 308 12620.00 70.20 54460.90 88888.00 2016-11-03 19:32:02.500 308 12620.05 70.20 54460.90 88888.00 2016-11-03 19:32:02.625 308 12620.02 70.20 54460.90 88888.00 2016-11-03 19:32:02.750 308 12620.02 70.22 54460.88 88888.00 2016-11-03 19:32:02.875 308 12620.00 70.22 54460.90 88888.00 2016-11-03 19:32:03.000 308 12620.02 70.20 54460.88 88888.00 2016-11-03 19:32:03.125 308 12620.02 70.25 54460.88 88888.00 2016-11-03 19:32:03.250 308 12620.08 70.25 54460.90 88888.00 2016-11-03 19:32:03.375 308 12620.15 70.28 54460.88 88888.00 2016-11-03 19:32:03.500 308 12620.17 70.28 54460.88 88888.00 2016-11-03 19:32:03.625 308 12620.15 70.28 54460.88 88888.00 2016-11-03 19:32:03.750 308 12620.08 70.30 54460.88 88888.00 2016-11-03 19:32:03.875 308 12620.12 70.33 54460.85 88888.00 2016-11-03 19:32:04.000 308 12620.15 70.33 54460.82 88888.00 2016-11-03 19:32:04.125 308 12620.12 70.33 54460.85 88888.00 2016-11-03 19:32:04.250 308 12620.15 70.33 54460.82 88888.00 2016-11-03 19:32:04.375 308 12620.15 70.33 54460.82 88888.00 2016-11-03 19:32:04.500 308 12620.15 70.33 54460.82 88888.00 2016-11-03 19:32:04.625 308 12620.15 70.35 54460.82 88888.00 2016-11-03 19:32:04.750 308 12620.20 70.38 54460.82 88888.00 2016-11-03 19:32:04.875 308 12620.15 70.42 54460.82 88888.00 2016-11-03 19:32:05.000 308 12620.17 70.42 54460.80 88888.00 2016-11-03 19:32:05.125 308 12620.25 70.40 54460.82 88888.00 2016-11-03 19:32:05.250 308 12620.20 70.42 54460.82 88888.00 2016-11-03 19:32:05.375 308 12620.23 70.42 54460.82 88888.00 2016-11-03 19:32:05.500 308 12620.25 70.42 54460.80 88888.00 2016-11-03 19:32:05.625 308 12620.25 70.45 54460.82 88888.00 2016-11-03 19:32:05.750 308 12620.27 70.47 54460.82 88888.00 2016-11-03 19:32:05.875 308 12620.33 70.47 54460.80 88888.00 2016-11-03 19:32:06.000 308 12620.30 70.50 54460.80 88888.00 2016-11-03 19:32:06.125 308 12620.27 70.53 54460.80 88888.00 2016-11-03 19:32:06.250 308 12620.27 70.53 54460.82 88888.00 2016-11-03 19:32:06.375 308 12620.27 70.55 54460.82 88888.00 2016-11-03 19:32:06.500 308 12620.30 70.58 54460.78 88888.00 2016-11-03 19:32:06.625 308 12620.35 70.58 54460.75 88888.00 2016-11-03 19:32:06.750 308 12620.38 70.55 54460.75 88888.00 2016-11-03 19:32:06.875 308 12620.42 70.58 54460.75 88888.00 2016-11-03 19:32:07.000 308 12620.45 70.62 54460.75 88888.00 2016-11-03 19:32:07.125 308 12620.40 70.65 54460.78 88888.00 2016-11-03 19:32:07.250 308 12620.35 70.65 54460.78 88888.00 2016-11-03 19:32:07.375 308 12620.35 70.67 54460.75 88888.00 2016-11-03 19:32:07.500 308 12620.33 70.70 54460.78 88888.00 2016-11-03 19:32:07.625 308 12620.38 70.72 54460.75 88888.00 2016-11-03 19:32:07.750 308 12620.40 70.72 54460.78 88888.00 2016-11-03 19:32:07.875 308 12620.42 70.72 54460.80 88888.00 2016-11-03 19:32:08.000 308 12620.45 70.75 54460.78 88888.00 2016-11-03 19:32:08.125 308 12620.42 70.78 54460.78 88888.00 2016-11-03 19:32:08.250 308 12620.38 70.78 54460.78 88888.00 2016-11-03 19:32:08.375 308 12620.38 70.83 54460.75 88888.00 2016-11-03 19:32:08.500 308 12620.38 70.85 54460.75 88888.00 2016-11-03 19:32:08.625 308 12620.40 70.85 54460.78 88888.00 2016-11-03 19:32:08.750 308 12620.40 70.85 54460.78 88888.00 2016-11-03 19:32:08.875 308 12620.45 70.85 54460.75 88888.00 2016-11-03 19:32:09.000 308 12620.45 70.85 54460.75 88888.00 2016-11-03 19:32:09.125 308 12620.45 70.88 54460.75 88888.00 2016-11-03 19:32:09.250 308 12620.45 70.92 54460.75 88888.00 2016-11-03 19:32:09.375 308 12620.45 70.90 54460.72 88888.00 2016-11-03 19:32:09.500 308 12620.42 70.92 54460.72 88888.00 2016-11-03 19:32:09.625 308 12620.42 70.95 54460.72 88888.00 2016-11-03 19:32:09.750 308 12620.40 70.97 54460.72 88888.00 2016-11-03 19:32:09.875 308 12620.35 70.97 54460.72 88888.00 2016-11-03 19:32:10.000 308 12620.40 70.97 54460.70 88888.00 2016-11-03 19:32:10.125 308 12620.50 71.00 54460.72 88888.00 2016-11-03 19:32:10.250 308 12620.42 71.00 54460.72 88888.00 2016-11-03 19:32:10.375 308 12620.38 71.00 54460.72 88888.00 2016-11-03 19:32:10.500 308 12620.40 71.03 54460.72 88888.00 2016-11-03 19:32:10.625 308 12620.45 71.05 54460.75 88888.00 2016-11-03 19:32:10.750 308 12620.45 71.03 54460.72 88888.00 2016-11-03 19:32:10.875 308 12620.38 71.03 54460.72 88888.00 2016-11-03 19:32:11.000 308 12620.38 71.05 54460.70 88888.00 2016-11-03 19:32:11.125 308 12620.45 71.05 54460.70 88888.00 2016-11-03 19:32:11.250 308 12620.38 71.08 54460.70 88888.00 2016-11-03 19:32:11.375 308 12620.38 71.08 54460.70 88888.00 2016-11-03 19:32:11.500 308 12620.35 71.10 54460.70 88888.00 2016-11-03 19:32:11.625 308 12620.33 71.15 54460.70 88888.00 2016-11-03 19:32:11.750 308 12620.35 71.15 54460.70 88888.00 2016-11-03 19:32:11.875 308 12620.35 71.12 54460.72 88888.00 2016-11-03 19:32:12.000 308 12620.38 71.12 54460.70 88888.00 2016-11-03 19:32:12.125 308 12620.38 71.15 54460.72 88888.00 2016-11-03 19:32:12.250 308 12620.33 71.20 54460.75 88888.00 2016-11-03 19:32:12.375 308 12620.35 71.17 54460.72 88888.00 2016-11-03 19:32:12.500 308 12620.35 71.17 54460.72 88888.00 2016-11-03 19:32:12.625 308 12620.38 71.17 54460.70 88888.00 2016-11-03 19:32:12.750 308 12620.33 71.15 54460.70 88888.00 2016-11-03 19:32:12.875 308 12620.38 71.20 54460.70 88888.00 2016-11-03 19:32:13.000 308 12620.42 71.17 54460.70 88888.00 2016-11-03 19:32:13.125 308 12620.40 71.17 54460.72 88888.00 2016-11-03 19:32:13.250 308 12620.38 71.15 54460.72 88888.00 2016-11-03 19:32:13.375 308 12620.33 71.17 54460.70 88888.00 2016-11-03 19:32:13.500 308 12620.33 71.20 54460.68 88888.00 2016-11-03 19:32:13.625 308 12620.33 71.17 54460.72 88888.00 2016-11-03 19:32:13.750 308 12620.33 71.17 54460.72 88888.00 2016-11-03 19:32:13.875 308 12620.35 71.20 54460.72 88888.00 2016-11-03 19:32:14.000 308 12620.33 71.20 54460.72 88888.00 2016-11-03 19:32:14.125 308 12620.27 71.22 54460.72 88888.00 2016-11-03 19:32:14.250 308 12620.30 71.25 54460.70 88888.00 2016-11-03 19:32:14.375 308 12620.30 71.25 54460.72 88888.00 2016-11-03 19:32:14.500 308 12620.25 71.25 54460.72 88888.00 2016-11-03 19:32:14.625 308 12620.27 71.22 54460.72 88888.00 2016-11-03 19:32:14.750 308 12620.33 71.22 54460.72 88888.00 2016-11-03 19:32:14.875 308 12620.23 71.25 54460.72 88888.00 2016-11-03 19:32:15.000 308 12620.20 71.25 54460.75 88888.00 2016-11-03 19:32:15.125 308 12620.23 71.25 54460.75 88888.00 2016-11-03 19:32:15.250 308 12620.23 71.25 54460.75 88888.00 2016-11-03 19:32:15.375 308 12620.25 71.28 54460.72 88888.00 2016-11-03 19:32:15.500 308 12620.23 71.28 54460.72 88888.00 2016-11-03 19:32:15.625 308 12620.12 71.28 54460.72 88888.00 2016-11-03 19:32:15.750 308 12620.15 71.30 54460.72 88888.00 2016-11-03 19:32:15.875 308 12620.25 71.28 54460.72 88888.00 2016-11-03 19:32:16.000 308 12620.20 71.28 54460.72 88888.00 2016-11-03 19:32:16.125 308 12620.12 71.28 54460.72 88888.00 2016-11-03 19:32:16.250 308 12620.23 71.28 54460.75 88888.00 2016-11-03 19:32:16.375 308 12620.25 71.28 54460.75 88888.00 2016-11-03 19:32:16.500 308 12620.15 71.28 54460.72 88888.00 2016-11-03 19:32:16.625 308 12620.10 71.28 54460.75 88888.00 2016-11-03 19:32:16.750 308 12620.12 71.28 54460.75 88888.00 2016-11-03 19:32:16.875 308 12620.12 71.28 54460.72 88888.00 2016-11-03 19:32:17.000 308 12620.08 71.28 54460.70 88888.00 2016-11-03 19:32:17.125 308 12620.00 71.30 54460.72 88888.00 2016-11-03 19:32:17.250 308 12620.00 71.33 54460.75 88888.00 2016-11-03 19:32:17.375 308 12620.02 71.30 54460.75 88888.00 2016-11-03 19:32:17.500 308 12620.00 71.30 54460.75 88888.00 2016-11-03 19:32:17.625 308 12620.00 71.30 54460.75 88888.00 2016-11-03 19:32:17.750 308 12620.00 71.30 54460.75 88888.00 2016-11-03 19:32:17.875 308 12619.98 71.33 54460.75 88888.00 2016-11-03 19:32:18.000 308 12620.00 71.33 54460.75 88888.00 2016-11-03 19:32:18.125 308 12620.00 71.33 54460.75 88888.00 2016-11-03 19:32:18.250 308 12619.98 71.35 54460.78 88888.00 2016-11-03 19:32:18.375 308 12619.98 71.38 54460.78 88888.00 2016-11-03 19:32:18.500 308 12619.98 71.42 54460.78 88888.00 2016-11-03 19:32:18.625 308 12619.95 71.38 54460.80 88888.00 2016-11-03 19:32:18.750 308 12619.98 71.40 54460.78 88888.00 2016-11-03 19:32:18.875 308 12620.00 71.38 54460.78 88888.00 2016-11-03 19:32:19.000 308 12619.98 71.38 54460.78 88888.00 2016-11-03 19:32:19.125 308 12620.02 71.40 54460.78 88888.00 2016-11-03 19:32:19.250 308 12620.00 71.40 54460.78 88888.00 2016-11-03 19:32:19.375 308 12619.98 71.40 54460.75 88888.00 2016-11-03 19:32:19.500 308 12620.00 71.42 54460.75 88888.00 2016-11-03 19:32:19.625 308 12619.95 71.40 54460.78 88888.00 2016-11-03 19:32:19.750 308 12619.88 71.40 54460.75 88888.00 2016-11-03 19:32:19.875 308 12619.83 71.42 54460.78 88888.00 2016-11-03 19:32:20.000 308 12619.85 71.45 54460.78 88888.00 2016-11-03 19:32:20.125 308 12619.90 71.40 54460.75 88888.00 2016-11-03 19:32:20.250 308 12619.90 71.40 54460.78 88888.00 2016-11-03 19:32:20.375 308 12619.90 71.42 54460.78 88888.00 2016-11-03 19:32:20.500 308 12619.85 71.45 54460.75 88888.00 2016-11-03 19:32:20.625 308 12619.83 71.45 54460.78 88888.00 2016-11-03 19:32:20.750 308 12619.75 71.47 54460.78 88888.00 2016-11-03 19:32:20.875 308 12619.80 71.47 54460.78 88888.00 2016-11-03 19:32:21.000 308 12619.83 71.45 54460.78 88888.00 2016-11-03 19:32:21.125 308 12619.77 71.47 54460.80 88888.00 2016-11-03 19:32:21.250 308 12619.70 71.45 54460.80 88888.00 2016-11-03 19:32:21.375 308 12619.77 71.45 54460.80 88888.00 2016-11-03 19:32:21.500 308 12619.85 71.47 54460.80 88888.00 2016-11-03 19:32:21.625 308 12619.77 71.50 54460.78 88888.00 2016-11-03 19:32:21.750 308 12619.77 71.50 54460.78 88888.00 2016-11-03 19:32:21.875 308 12619.83 71.50 54460.82 88888.00 2016-11-03 19:32:22.000 308 12619.85 71.47 54460.80 88888.00 2016-11-03 19:32:22.125 308 12619.85 71.50 54460.82 88888.00 2016-11-03 19:32:22.250 308 12619.77 71.47 54460.82 88888.00 2016-11-03 19:32:22.375 308 12619.80 71.50 54460.82 88888.00 2016-11-03 19:32:22.500 308 12619.83 71.50 54460.82 88888.00 2016-11-03 19:32:22.625 308 12619.75 71.50 54460.82 88888.00 2016-11-03 19:32:22.750 308 12619.70 71.47 54460.80 88888.00 2016-11-03 19:32:22.875 308 12619.73 71.50 54460.80 88888.00 2016-11-03 19:32:23.000 308 12619.73 71.55 54460.80 88888.00 2016-11-03 19:32:23.125 308 12619.70 71.58 54460.82 88888.00 2016-11-03 19:32:23.250 308 12619.65 71.60 54460.85 88888.00 2016-11-03 19:32:23.375 308 12619.65 71.58 54460.80 88888.00 2016-11-03 19:32:23.500 308 12619.65 71.58 54460.80 88888.00 2016-11-03 19:32:23.625 308 12619.70 71.58 54460.80 88888.00 2016-11-03 19:32:23.750 308 12619.73 71.58 54460.82 88888.00 2016-11-03 19:32:23.875 308 12619.70 71.60 54460.80 88888.00 2016-11-03 19:32:24.000 308 12619.65 71.62 54460.82 88888.00 2016-11-03 19:32:24.125 308 12619.62 71.60 54460.82 88888.00 2016-11-03 19:32:24.250 308 12619.60 71.62 54460.82 88888.00 2016-11-03 19:32:24.375 308 12619.60 71.65 54460.80 88888.00 2016-11-03 19:32:24.500 308 12619.65 71.65 54460.80 88888.00 2016-11-03 19:32:24.625 308 12619.62 71.67 54460.82 88888.00 2016-11-03 19:32:24.750 308 12619.60 71.62 54460.82 88888.00 2016-11-03 19:32:24.875 308 12619.58 71.65 54460.80 88888.00 2016-11-03 19:32:25.000 308 12619.58 71.67 54460.82 88888.00 2016-11-03 19:32:25.125 308 12619.58 71.70 54460.80 88888.00 2016-11-03 19:32:25.250 308 12619.55 71.70 54460.82 88888.00 2016-11-03 19:32:25.375 308 12619.52 71.70 54460.85 88888.00 2016-11-03 19:32:25.500 308 12619.48 71.67 54460.82 88888.00 2016-11-03 19:32:25.625 308 12619.45 71.70 54460.80 88888.00 2016-11-03 19:32:25.750 308 12619.50 71.72 54460.82 88888.00 2016-11-03 19:32:25.875 308 12619.60 71.78 54460.80 88888.00 2016-11-03 19:32:26.000 308 12619.60 71.78 54460.82 88888.00 2016-11-03 19:32:26.125 308 12619.52 71.78 54460.82 88888.00 2016-11-03 19:32:26.250 308 12619.45 71.75 54460.85 88888.00 2016-11-03 19:32:26.375 308 12619.45 71.75 54460.82 88888.00 2016-11-03 19:32:26.500 308 12619.40 71.80 54460.85 88888.00 2016-11-03 19:32:26.625 308 12619.40 71.83 54460.85 88888.00 2016-11-03 19:32:26.750 308 12619.45 71.83 54460.88 88888.00 2016-11-03 19:32:26.875 308 12619.48 71.83 54460.85 88888.00 2016-11-03 19:32:27.000 308 12619.42 71.83 54460.85 88888.00 2016-11-03 19:32:27.125 308 12619.38 71.88 54460.82 88888.00 2016-11-03 19:32:27.250 308 12619.33 71.88 54460.85 88888.00 2016-11-03 19:32:27.375 308 12619.35 71.88 54460.85 88888.00 2016-11-03 19:32:27.500 308 12619.33 71.90 54460.88 88888.00 2016-11-03 19:32:27.625 308 12619.27 71.88 54460.85 88888.00 2016-11-03 19:32:27.750 308 12619.27 71.90 54460.88 88888.00 2016-11-03 19:32:27.875 308 12619.27 71.92 54460.90 88888.00 2016-11-03 19:32:28.000 308 12619.33 71.90 54460.88 88888.00 2016-11-03 19:32:28.125 308 12619.35 71.92 54460.85 88888.00 2016-11-03 19:32:28.250 308 12619.27 71.90 54460.88 88888.00 2016-11-03 19:32:28.375 308 12619.27 71.92 54460.85 88888.00 2016-11-03 19:32:28.500 308 12619.30 71.90 54460.88 88888.00 2016-11-03 19:32:28.625 308 12619.33 71.92 54460.90 88888.00 2016-11-03 19:32:28.750 308 12619.30 71.97 54460.90 88888.00 2016-11-03 19:32:28.875 308 12619.27 71.97 54460.90 88888.00 2016-11-03 19:32:29.000 308 12619.27 72.00 54460.88 88888.00 2016-11-03 19:32:29.125 308 12619.25 71.97 54460.90 88888.00 2016-11-03 19:32:29.250 308 12619.25 72.00 54460.88 88888.00 2016-11-03 19:32:29.375 308 12619.23 72.00 54460.90 88888.00 2016-11-03 19:32:29.500 308 12619.23 72.00 54460.93 88888.00 2016-11-03 19:32:29.625 308 12619.20 71.97 54460.93 88888.00 2016-11-03 19:32:29.750 308 12619.23 71.95 54460.90 88888.00 2016-11-03 19:32:29.875 308 12619.27 71.95 54460.90 88888.00 2016-11-03 19:32:30.000 308 12619.30 71.97 54460.88 88888.00 2016-11-03 19:32:30.125 308 12619.30 72.03 54460.90 88888.00 2016-11-03 19:32:30.250 308 12619.25 72.03 54460.93 88888.00 2016-11-03 19:32:30.375 308 12619.25 72.08 54460.93 88888.00 2016-11-03 19:32:30.500 308 12619.23 72.08 54460.93 88888.00 2016-11-03 19:32:30.625 308 12619.23 72.05 54460.93 88888.00 2016-11-03 19:32:30.750 308 12619.20 72.03 54460.95 88888.00 2016-11-03 19:32:30.875 308 12619.20 72.05 54460.90 88888.00 2016-11-03 19:32:31.000 308 12619.20 72.10 54460.90 88888.00 2016-11-03 19:32:31.125 308 12619.20 72.10 54460.90 88888.00 2016-11-03 19:32:31.250 308 12619.20 72.10 54460.93 88888.00 2016-11-03 19:32:31.375 308 12619.20 72.10 54460.93 88888.00 2016-11-03 19:32:31.500 308 12619.17 72.12 54460.93 88888.00 2016-11-03 19:32:31.625 308 12619.12 72.10 54460.93 88888.00 2016-11-03 19:32:31.750 308 12619.15 72.12 54460.90 88888.00 2016-11-03 19:32:31.875 308 12619.20 72.12 54460.93 88888.00 2016-11-03 19:32:32.000 308 12619.25 72.15 54460.95 88888.00 2016-11-03 19:32:32.125 308 12619.20 72.15 54460.95 88888.00 2016-11-03 19:32:32.250 308 12619.10 72.15 54460.95 88888.00 2016-11-03 19:32:32.375 308 12619.15 72.17 54460.93 88888.00 2016-11-03 19:32:32.500 308 12619.17 72.17 54460.93 88888.00 2016-11-03 19:32:32.625 308 12619.15 72.17 54460.93 88888.00 2016-11-03 19:32:32.750 308 12619.12 72.22 54460.93 88888.00 2016-11-03 19:32:32.875 308 12619.12 72.25 54460.93 88888.00 2016-11-03 19:32:33.000 308 12619.12 72.22 54460.93 88888.00 2016-11-03 19:32:33.125 308 12619.05 72.22 54460.95 88888.00 2016-11-03 19:32:33.250 308 12619.00 72.28 54460.93 88888.00 2016-11-03 19:32:33.375 308 12619.02 72.30 54460.88 88888.00 2016-11-03 19:32:33.500 308 12619.10 72.30 54460.88 88888.00 2016-11-03 19:32:33.625 308 12619.12 72.33 54460.90 88888.00 2016-11-03 19:32:33.750 308 12619.10 72.33 54460.93 88888.00 2016-11-03 19:32:33.875 308 12619.02 72.33 54460.93 88888.00 2016-11-03 19:32:34.000 308 12619.02 72.33 54460.93 88888.00 2016-11-03 19:32:34.125 308 12619.05 72.35 54460.93 88888.00 2016-11-03 19:32:34.250 308 12619.02 72.33 54460.90 88888.00 2016-11-03 19:32:34.375 308 12618.98 72.35 54460.90 88888.00 2016-11-03 19:32:34.500 308 12618.95 72.35 54460.93 88888.00 2016-11-03 19:32:34.625 308 12618.90 72.38 54460.93 88888.00 2016-11-03 19:32:34.750 308 12618.88 72.38 54460.93 88888.00 2016-11-03 19:32:34.875 308 12618.92 72.40 54460.95 88888.00 2016-11-03 19:32:35.000 308 12618.95 72.40 54460.95 88888.00 2016-11-03 19:32:35.125 308 12619.05 72.42 54460.95 88888.00 2016-11-03 19:32:35.250 308 12619.05 72.38 54460.93 88888.00 2016-11-03 19:32:35.375 308 12619.00 72.40 54460.93 88888.00 2016-11-03 19:32:35.500 308 12618.95 72.40 54460.97 88888.00 2016-11-03 19:32:35.625 308 12619.00 72.42 54460.97 88888.00 2016-11-03 19:32:35.750 308 12619.10 72.45 54460.95 88888.00 2016-11-03 19:32:35.875 308 12619.08 72.45 54460.95 88888.00 2016-11-03 19:32:36.000 308 12618.95 72.42 54460.93 88888.00 2016-11-03 19:32:36.125 308 12618.88 72.45 54460.95 88888.00 2016-11-03 19:32:36.250 308 12618.88 72.42 54460.95 88888.00 2016-11-03 19:32:36.375 308 12618.98 72.42 54460.95 88888.00 2016-11-03 19:32:36.500 308 12618.92 72.45 54460.97 88888.00 2016-11-03 19:32:36.625 308 12618.88 72.42 54460.95 88888.00 2016-11-03 19:32:36.750 308 12618.80 72.42 54460.93 88888.00 2016-11-03 19:32:36.875 308 12618.80 72.42 54460.93 88888.00 2016-11-03 19:32:37.000 308 12618.83 72.42 54460.93 88888.00 2016-11-03 19:32:37.125 308 12618.83 72.45 54460.95 88888.00 2016-11-03 19:32:37.250 308 12618.83 72.47 54460.97 88888.00 2016-11-03 19:32:37.375 308 12618.80 72.45 54460.97 88888.00 2016-11-03 19:32:37.500 308 12618.77 72.50 54460.97 88888.00 2016-11-03 19:32:37.625 308 12618.77 72.47 54460.95 88888.00 2016-11-03 19:32:37.750 308 12618.85 72.47 54460.95 88888.00 2016-11-03 19:32:37.875 308 12618.85 72.45 54460.97 88888.00 2016-11-03 19:32:38.000 308 12618.83 72.45 54460.95 88888.00 2016-11-03 19:32:38.125 308 12618.85 72.42 54460.93 88888.00 2016-11-03 19:32:38.250 308 12618.83 72.47 54460.93 88888.00 2016-11-03 19:32:38.375 308 12618.80 72.45 54460.95 88888.00 2016-11-03 19:32:38.500 308 12618.80 72.47 54460.93 88888.00 2016-11-03 19:32:38.625 308 12618.75 72.47 54460.95 88888.00 2016-11-03 19:32:38.750 308 12618.73 72.47 54460.95 88888.00 2016-11-03 19:32:38.875 308 12618.67 72.47 54460.97 88888.00 2016-11-03 19:32:39.000 308 12618.67 72.45 54460.95 88888.00 2016-11-03 19:32:39.125 308 12618.67 72.50 54460.95 88888.00 2016-11-03 19:32:39.250 308 12618.65 72.50 54460.95 88888.00 2016-11-03 19:32:39.375 308 12618.60 72.50 54460.95 88888.00 2016-11-03 19:32:39.500 308 12618.58 72.50 54460.97 88888.00 2016-11-03 19:32:39.625 308 12618.58 72.47 54460.95 88888.00 2016-11-03 19:32:39.750 308 12618.55 72.50 54460.97 88888.00 2016-11-03 19:32:39.875 308 12618.52 72.53 54460.97 88888.00 2016-11-03 19:32:40.000 308 12618.58 72.53 54460.95 88888.00 2016-11-03 19:32:40.125 308 12618.60 72.55 54460.97 88888.00 2016-11-03 19:32:40.250 308 12618.58 72.55 54460.97 88888.00 2016-11-03 19:32:40.375 308 12618.60 72.55 54461.00 88888.00 2016-11-03 19:32:40.500 308 12618.67 72.53 54460.97 88888.00 2016-11-03 19:32:40.625 308 12618.67 72.58 54460.97 88888.00 2016-11-03 19:32:40.750 308 12618.60 72.55 54460.97 88888.00 2016-11-03 19:32:40.875 308 12618.58 72.55 54460.97 88888.00 2016-11-03 19:32:41.000 308 12618.65 72.55 54460.97 88888.00 2016-11-03 19:32:41.125 308 12618.55 72.60 54460.97 88888.00 2016-11-03 19:32:41.250 308 12618.48 72.60 54461.00 88888.00 2016-11-03 19:32:41.375 308 12618.45 72.60 54460.97 88888.00 2016-11-03 19:32:41.500 308 12618.50 72.60 54461.00 88888.00 2016-11-03 19:32:41.625 308 12618.55 72.62 54461.00 88888.00 2016-11-03 19:32:41.750 308 12618.55 72.65 54460.97 88888.00 2016-11-03 19:32:41.875 308 12618.48 72.65 54461.00 88888.00 2016-11-03 19:32:42.000 308 12618.45 72.65 54461.00 88888.00 2016-11-03 19:32:42.125 308 12618.50 72.67 54461.03 88888.00 2016-11-03 19:32:42.250 308 12618.55 72.65 54461.00 88888.00 2016-11-03 19:32:42.375 308 12618.58 72.67 54461.00 88888.00 2016-11-03 19:32:42.500 308 12618.58 72.67 54461.00 88888.00 2016-11-03 19:32:42.625 308 12618.52 72.67 54461.00 88888.00 2016-11-03 19:32:42.750 308 12618.50 72.70 54461.00 88888.00 2016-11-03 19:32:42.875 308 12618.48 72.72 54461.00 88888.00 2016-11-03 19:32:43.000 308 12618.48 72.70 54460.97 88888.00 2016-11-03 19:32:43.125 308 12618.50 72.72 54460.97 88888.00 2016-11-03 19:32:43.250 308 12618.45 72.72 54461.00 88888.00 2016-11-03 19:32:43.375 308 12618.42 72.75 54461.00 88888.00 2016-11-03 19:32:43.500 308 12618.48 72.75 54460.97 88888.00 2016-11-03 19:32:43.625 308 12618.50 72.78 54461.00 88888.00 2016-11-03 19:32:43.750 308 12618.52 72.78 54461.00 88888.00 2016-11-03 19:32:43.875 308 12618.50 72.78 54460.97 88888.00 2016-11-03 19:32:44.000 308 12618.45 72.75 54460.95 88888.00 2016-11-03 19:32:44.125 308 12618.48 72.78 54461.00 88888.00 2016-11-03 19:32:44.250 308 12618.45 72.80 54461.00 88888.00 2016-11-03 19:32:44.375 308 12618.45 72.80 54461.00 88888.00 2016-11-03 19:32:44.500 308 12618.40 72.78 54461.00 88888.00 2016-11-03 19:32:44.625 308 12618.38 72.83 54460.97 88888.00 2016-11-03 19:32:44.750 308 12618.45 72.83 54460.97 88888.00 2016-11-03 19:32:44.875 308 12618.52 72.85 54460.97 88888.00 2016-11-03 19:32:45.000 308 12618.55 72.85 54460.97 88888.00 2016-11-03 19:32:45.125 308 12618.52 72.85 54460.97 88888.00 2016-11-03 19:32:45.250 308 12618.50 72.83 54460.97 88888.00 2016-11-03 19:32:45.375 308 12618.52 72.85 54460.97 88888.00 2016-11-03 19:32:45.500 308 12618.52 72.85 54461.00 88888.00 2016-11-03 19:32:45.625 308 12618.52 72.85 54460.97 88888.00 2016-11-03 19:32:45.750 308 12618.55 72.85 54460.95 88888.00 2016-11-03 19:32:45.875 308 12618.52 72.85 54460.95 88888.00 2016-11-03 19:32:46.000 308 12618.50 72.88 54460.93 88888.00 2016-11-03 19:32:46.125 308 12618.48 72.90 54460.95 88888.00 2016-11-03 19:32:46.250 308 12618.45 72.90 54460.95 88888.00 2016-11-03 19:32:46.375 308 12618.45 72.88 54460.97 88888.00 2016-11-03 19:32:46.500 308 12618.48 72.88 54460.95 88888.00 2016-11-03 19:32:46.625 308 12618.50 72.88 54460.93 88888.00 2016-11-03 19:32:46.750 308 12618.50 72.90 54460.93 88888.00 2016-11-03 19:32:46.875 308 12618.50 72.90 54460.97 88888.00 2016-11-03 19:32:47.000 308 12618.48 72.90 54460.95 88888.00 2016-11-03 19:32:47.125 308 12618.55 72.90 54460.97 88888.00 2016-11-03 19:32:47.250 308 12618.60 72.95 54460.97 88888.00 2016-11-03 19:32:47.375 308 12618.60 72.97 54460.95 88888.00 2016-11-03 19:32:47.500 308 12618.55 72.95 54460.95 88888.00 2016-11-03 19:32:47.625 308 12618.52 72.95 54460.95 88888.00 2016-11-03 19:32:47.750 308 12618.55 72.97 54460.95 88888.00 2016-11-03 19:32:47.875 308 12618.62 73.00 54460.95 88888.00 2016-11-03 19:32:48.000 308 12618.62 73.00 54460.95 88888.00 2016-11-03 19:32:48.125 308 12618.60 72.97 54460.95 88888.00 2016-11-03 19:32:48.250 308 12618.62 73.00 54460.97 88888.00 2016-11-03 19:32:48.375 308 12618.60 73.03 54460.97 88888.00 2016-11-03 19:32:48.500 308 12618.65 73.05 54460.93 88888.00 2016-11-03 19:32:48.625 308 12618.67 73.05 54460.93 88888.00 2016-11-03 19:32:48.750 308 12618.70 73.08 54460.97 88888.00 2016-11-03 19:32:48.875 308 12618.62 73.05 54460.95 88888.00 2016-11-03 19:32:49.000 308 12618.58 73.03 54460.93 88888.00 2016-11-03 19:32:49.125 308 12618.52 73.05 54460.95 88888.00 2016-11-03 19:32:49.250 308 12618.55 73.03 54460.95 88888.00 2016-11-03 19:32:49.375 308 12618.55 73.03 54460.97 88888.00 2016-11-03 19:32:49.500 308 12618.60 73.03 54460.97 88888.00 2016-11-03 19:32:49.625 308 12618.70 73.05 54460.95 88888.00 2016-11-03 19:32:49.750 308 12618.65 73.08 54460.95 88888.00 2016-11-03 19:32:49.875 308 12618.60 73.05 54460.95 88888.00 2016-11-03 19:32:50.000 308 12618.58 73.08 54460.95 88888.00 2016-11-03 19:32:50.125 308 12618.60 73.08 54460.95 88888.00 2016-11-03 19:32:50.250 308 12618.58 73.10 54460.95 88888.00 2016-11-03 19:32:50.375 308 12618.60 73.12 54460.95 88888.00 2016-11-03 19:32:50.500 308 12618.60 73.08 54460.95 88888.00 2016-11-03 19:32:50.625 308 12618.62 73.03 54460.95 88888.00 2016-11-03 19:32:50.750 308 12618.67 73.05 54460.93 88888.00 2016-11-03 19:32:50.875 308 12618.73 73.05 54460.93 88888.00 2016-11-03 19:32:51.000 308 12618.70 73.05 54460.90 88888.00 2016-11-03 19:32:51.125 308 12618.75 73.10 54460.93 88888.00 2016-11-03 19:32:51.250 308 12618.77 73.08 54460.95 88888.00 2016-11-03 19:32:51.375 308 12618.83 73.08 54460.93 88888.00 2016-11-03 19:32:51.500 308 12618.80 73.08 54460.93 88888.00 2016-11-03 19:32:51.625 308 12618.75 73.08 54460.93 88888.00 2016-11-03 19:32:51.750 308 12618.73 73.10 54460.95 88888.00 2016-11-03 19:32:51.875 308 12618.75 73.10 54460.93 88888.00 2016-11-03 19:32:52.000 308 12618.85 73.08 54460.93 88888.00 2016-11-03 19:32:52.125 308 12618.85 73.08 54460.95 88888.00 2016-11-03 19:32:52.250 308 12618.85 73.08 54460.95 88888.00 2016-11-03 19:32:52.375 308 12618.90 73.10 54460.95 88888.00 2016-11-03 19:32:52.500 308 12618.83 73.05 54460.95 88888.00 2016-11-03 19:32:52.625 308 12618.80 73.08 54460.95 88888.00 2016-11-03 19:32:52.750 308 12618.83 73.08 54460.95 88888.00 2016-11-03 19:32:52.875 308 12618.88 73.08 54460.95 88888.00 2016-11-03 19:32:53.000 308 12618.88 73.08 54460.95 88888.00 2016-11-03 19:32:53.125 308 12618.90 73.05 54460.95 88888.00 2016-11-03 19:32:53.250 308 12618.90 73.05 54460.95 88888.00 2016-11-03 19:32:53.375 308 12618.92 73.08 54460.93 88888.00 2016-11-03 19:32:53.500 308 12618.90 73.05 54460.93 88888.00 2016-11-03 19:32:53.625 308 12618.88 73.03 54460.95 88888.00 2016-11-03 19:32:53.750 308 12618.98 73.03 54460.95 88888.00 2016-11-03 19:32:53.875 308 12619.05 73.03 54460.97 88888.00 2016-11-03 19:32:54.000 308 12619.02 73.03 54460.93 88888.00 2016-11-03 19:32:54.125 308 12619.02 73.03 54460.93 88888.00 2016-11-03 19:32:54.250 308 12619.05 73.00 54460.95 88888.00 2016-11-03 19:32:54.375 308 12619.05 73.05 54460.97 88888.00 2016-11-03 19:32:54.500 308 12619.05 73.05 54460.97 88888.00 2016-11-03 19:32:54.625 308 12619.05 73.03 54460.95 88888.00 2016-11-03 19:32:54.750 308 12619.08 73.03 54460.95 88888.00 2016-11-03 19:32:54.875 308 12619.10 73.00 54460.93 88888.00 2016-11-03 19:32:55.000 308 12619.10 73.00 54460.95 88888.00 2016-11-03 19:32:55.125 308 12619.10 73.03 54460.95 88888.00 2016-11-03 19:32:55.250 308 12619.10 73.03 54460.97 88888.00 2016-11-03 19:32:55.375 308 12619.10 73.08 54460.97 88888.00 2016-11-03 19:32:55.500 308 12619.12 73.08 54460.97 88888.00 2016-11-03 19:32:55.625 308 12619.15 73.08 54460.95 88888.00 2016-11-03 19:32:55.750 308 12619.15 73.03 54460.95 88888.00 2016-11-03 19:32:55.875 308 12619.17 73.03 54460.95 88888.00 2016-11-03 19:32:56.000 308 12619.15 73.05 54460.95 88888.00 2016-11-03 19:32:56.125 308 12619.17 73.05 54460.95 88888.00 2016-11-03 19:32:56.250 308 12619.25 73.00 54460.95 88888.00 2016-11-03 19:32:56.375 308 12619.27 73.03 54460.95 88888.00 2016-11-03 19:32:56.500 308 12619.23 73.05 54460.95 88888.00 2016-11-03 19:32:56.625 308 12619.23 73.05 54460.95 88888.00 2016-11-03 19:32:56.750 308 12619.23 73.05 54460.95 88888.00 2016-11-03 19:32:56.875 308 12619.23 73.10 54460.95 88888.00 2016-11-03 19:32:57.000 308 12619.23 73.10 54460.95 88888.00 2016-11-03 19:32:57.125 308 12619.25 73.08 54460.93 88888.00 2016-11-03 19:32:57.250 308 12619.23 73.08 54460.95 88888.00 2016-11-03 19:32:57.375 308 12619.27 73.08 54460.95 88888.00 2016-11-03 19:32:57.500 308 12619.33 73.08 54460.95 88888.00 2016-11-03 19:32:57.625 308 12619.30 73.08 54460.95 88888.00 2016-11-03 19:32:57.750 308 12619.23 73.08 54460.95 88888.00 2016-11-03 19:32:57.875 308 12619.20 73.05 54460.97 88888.00 2016-11-03 19:32:58.000 308 12619.23 73.08 54460.95 88888.00 2016-11-03 19:32:58.125 308 12619.25 73.08 54460.95 88888.00 2016-11-03 19:32:58.250 308 12619.25 73.05 54460.97 88888.00 2016-11-03 19:32:58.375 308 12619.27 73.08 54460.97 88888.00 2016-11-03 19:32:58.500 308 12619.27 73.05 54460.97 88888.00 2016-11-03 19:32:58.625 308 12619.27 73.05 54460.95 88888.00 2016-11-03 19:32:58.750 308 12619.33 73.05 54460.97 88888.00 2016-11-03 19:32:58.875 308 12619.33 73.08 54461.00 88888.00 2016-11-03 19:32:59.000 308 12619.30 73.10 54460.97 88888.00 2016-11-03 19:32:59.125 308 12619.35 73.10 54460.97 88888.00 2016-11-03 19:32:59.250 308 12619.40 73.05 54460.95 88888.00 2016-11-03 19:32:59.375 308 12619.35 73.05 54460.95 88888.00 2016-11-03 19:32:59.500 308 12619.30 73.08 54460.97 88888.00 2016-11-03 19:32:59.625 308 12619.35 73.08 54460.97 88888.00 2016-11-03 19:32:59.750 308 12619.40 73.08 54460.97 88888.00 2016-11-03 19:32:59.875 308 12619.48 73.08 54461.00 88888.00 2016-11-03 19:33:00.000 308 12619.45 73.05 54460.97 88888.00 2016-11-03 19:33:00.125 308 12619.42 73.08 54460.95 88888.00 2016-11-03 19:33:00.250 308 12619.40 73.08 54460.97 88888.00 2016-11-03 19:33:00.375 308 12619.40 73.03 54460.97 88888.00 2016-11-03 19:33:00.500 308 12619.40 73.05 54460.97 88888.00 2016-11-03 19:33:00.625 308 12619.35 73.05 54460.95 88888.00 2016-11-03 19:33:00.750 308 12619.35 73.05 54460.97 88888.00 2016-11-03 19:33:00.875 308 12619.40 73.08 54460.95 88888.00 2016-11-03 19:33:01.000 308 12619.42 73.05 54460.97 88888.00 2016-11-03 19:33:01.125 308 12619.48 73.08 54460.97 88888.00 2016-11-03 19:33:01.250 308 12619.50 73.05 54461.00 88888.00 2016-11-03 19:33:01.375 308 12619.52 73.05 54460.97 88888.00 2016-11-03 19:33:01.500 308 12619.48 73.05 54461.00 88888.00 2016-11-03 19:33:01.625 308 12619.45 73.03 54460.97 88888.00 2016-11-03 19:33:01.750 308 12619.45 73.08 54460.95 88888.00 2016-11-03 19:33:01.875 308 12619.50 73.08 54460.95 88888.00 2016-11-03 19:33:02.000 308 12619.55 73.10 54460.95 88888.00 2016-11-03 19:33:02.125 308 12619.60 73.10 54461.00 88888.00 2016-11-03 19:33:02.250 308 12619.52 73.10 54461.00 88888.00 2016-11-03 19:33:02.375 308 12619.52 73.12 54460.97 88888.00 2016-11-03 19:33:02.500 308 12619.52 73.12 54460.95 88888.00 2016-11-03 19:33:02.625 308 12619.52 73.12 54460.95 88888.00 2016-11-03 19:33:02.750 308 12619.58 73.12 54460.97 88888.00 2016-11-03 19:33:02.875 308 12619.60 73.10 54461.00 88888.00 2016-11-03 19:33:03.000 308 12619.62 73.12 54461.00 88888.00 2016-11-03 19:33:03.125 308 12619.60 73.15 54461.00 88888.00 2016-11-03 19:33:03.250 308 12619.60 73.12 54461.00 88888.00 2016-11-03 19:33:03.375 308 12619.65 73.12 54460.97 88888.00 2016-11-03 19:33:03.500 308 12619.67 73.12 54461.03 88888.00 2016-11-03 19:33:03.625 308 12619.65 73.08 54461.03 88888.00 2016-11-03 19:33:03.750 308 12619.60 73.15 54461.03 88888.00 2016-11-03 19:33:03.875 308 12619.58 73.15 54461.05 88888.00 2016-11-03 19:33:04.000 308 12619.65 73.15 54461.03 88888.00 2016-11-03 19:33:04.125 308 12619.73 73.15 54461.03 88888.00 2016-11-03 19:33:04.250 308 12619.70 73.17 54461.03 88888.00 2016-11-03 19:33:04.375 308 12619.67 73.20 54461.03 88888.00 2016-11-03 19:33:04.500 308 12619.67 73.17 54461.03 88888.00 2016-11-03 19:33:04.625 308 12619.67 73.20 54461.05 88888.00 2016-11-03 19:33:04.750 308 12619.65 73.20 54461.07 88888.00 2016-11-03 19:33:04.875 308 12619.65 73.20 54461.07 88888.00 2016-11-03 19:33:05.000 308 12619.60 73.17 54461.07 88888.00 2016-11-03 19:33:05.125 308 12619.50 73.20 54461.05 88888.00 2016-11-03 19:33:05.250 308 12619.50 73.20 54461.07 88888.00 2016-11-03 19:33:05.375 308 12619.60 73.20 54461.05 88888.00 2016-11-03 19:33:05.500 308 12619.55 73.20 54461.05 88888.00 2016-11-03 19:33:05.625 308 12619.58 73.20 54461.07 88888.00 2016-11-03 19:33:05.750 308 12619.55 73.17 54461.07 88888.00 2016-11-03 19:33:05.875 308 12619.65 73.20 54461.07 88888.00 2016-11-03 19:33:06.000 308 12619.67 73.20 54461.05 88888.00 2016-11-03 19:33:06.125 308 12619.65 73.25 54461.07 88888.00 2016-11-03 19:33:06.250 308 12619.58 73.22 54461.10 88888.00 2016-11-03 19:33:06.375 308 12619.62 73.20 54461.07 88888.00 2016-11-03 19:33:06.500 308 12619.67 73.22 54461.07 88888.00 2016-11-03 19:33:06.625 308 12619.67 73.22 54461.10 88888.00 2016-11-03 19:33:06.750 308 12619.67 73.22 54461.10 88888.00 2016-11-03 19:33:06.875 308 12619.70 73.25 54461.12 88888.00 2016-11-03 19:33:07.000 308 12619.70 73.25 54461.15 88888.00 2016-11-03 19:33:07.125 308 12619.70 73.22 54461.12 88888.00 2016-11-03 19:33:07.250 308 12619.60 73.20 54461.12 88888.00 2016-11-03 19:33:07.375 308 12619.60 73.20 54461.12 88888.00 2016-11-03 19:33:07.500 308 12619.65 73.20 54461.15 88888.00 2016-11-03 19:33:07.625 308 12619.65 73.20 54461.15 88888.00 2016-11-03 19:33:07.750 308 12619.62 73.20 54461.15 88888.00 2016-11-03 19:33:07.875 308 12619.60 73.20 54461.15 88888.00 2016-11-03 19:33:08.000 308 12619.62 73.17 54461.18 88888.00 2016-11-03 19:33:08.125 308 12619.60 73.17 54461.18 88888.00 2016-11-03 19:33:08.250 308 12619.52 73.15 54461.18 88888.00 2016-11-03 19:33:08.375 308 12619.52 73.15 54461.18 88888.00 2016-11-03 19:33:08.500 308 12619.55 73.17 54461.20 88888.00 2016-11-03 19:33:08.625 308 12619.58 73.17 54461.18 88888.00 2016-11-03 19:33:08.750 308 12619.62 73.12 54461.18 88888.00 2016-11-03 19:33:08.875 308 12619.65 73.10 54461.18 88888.00 2016-11-03 19:33:09.000 308 12619.67 73.12 54461.18 88888.00 2016-11-03 19:33:09.125 308 12619.70 73.15 54461.18 88888.00 2016-11-03 19:33:09.250 308 12619.65 73.12 54461.20 88888.00 2016-11-03 19:33:09.375 308 12619.62 73.12 54461.20 88888.00 2016-11-03 19:33:09.500 308 12619.60 73.12 54461.20 88888.00 2016-11-03 19:33:09.625 308 12619.60 73.12 54461.22 88888.00 2016-11-03 19:33:09.750 308 12619.62 73.10 54461.22 88888.00 2016-11-03 19:33:09.875 308 12619.60 73.10 54461.22 88888.00 2016-11-03 19:33:10.000 308 12619.55 73.08 54461.22 88888.00 2016-11-03 19:33:10.125 308 12619.58 73.10 54461.20 88888.00 2016-11-03 19:33:10.250 308 12619.55 73.12 54461.22 88888.00 2016-11-03 19:33:10.375 308 12619.58 73.10 54461.25 88888.00 2016-11-03 19:33:10.500 308 12619.58 73.10 54461.25 88888.00 2016-11-03 19:33:10.625 308 12619.58 73.08 54461.25 88888.00 2016-11-03 19:33:10.750 308 12619.58 73.08 54461.25 88888.00 2016-11-03 19:33:10.875 308 12619.60 73.08 54461.22 88888.00 2016-11-03 19:33:11.000 308 12619.65 73.10 54461.22 88888.00 2016-11-03 19:33:11.125 308 12619.65 73.08 54461.28 88888.00 2016-11-03 19:33:11.250 308 12619.62 73.05 54461.30 88888.00 2016-11-03 19:33:11.375 308 12619.62 73.08 54461.28 88888.00 2016-11-03 19:33:11.500 308 12619.62 73.05 54461.28 88888.00 2016-11-03 19:33:11.625 308 12619.65 73.08 54461.28 88888.00 2016-11-03 19:33:11.750 308 12619.65 73.05 54461.25 88888.00 2016-11-03 19:33:11.875 308 12619.65 73.05 54461.25 88888.00 2016-11-03 19:33:12.000 308 12619.65 73.08 54461.25 88888.00 2016-11-03 19:33:12.125 308 12619.67 73.08 54461.28 88888.00 2016-11-03 19:33:12.250 308 12619.62 73.03 54461.28 88888.00 2016-11-03 19:33:12.375 308 12619.65 73.00 54461.28 88888.00 2016-11-03 19:33:12.500 308 12619.60 72.97 54461.28 88888.00 2016-11-03 19:33:12.625 308 12619.58 73.00 54461.28 88888.00 2016-11-03 19:33:12.750 308 12619.65 73.03 54461.30 88888.00 2016-11-03 19:33:12.875 308 12619.67 73.03 54461.30 88888.00 2016-11-03 19:33:13.000 308 12619.62 73.03 54461.30 88888.00 2016-11-03 19:33:13.125 308 12619.52 73.03 54461.32 88888.00 2016-11-03 19:33:13.250 308 12619.50 73.03 54461.30 88888.00 2016-11-03 19:33:13.375 308 12619.62 73.03 54461.28 88888.00 2016-11-03 19:33:13.500 308 12619.70 73.03 54461.30 88888.00 2016-11-03 19:33:13.625 308 12619.73 73.08 54461.32 88888.00 2016-11-03 19:33:13.750 308 12619.70 73.05 54461.35 88888.00 2016-11-03 19:33:13.875 308 12619.67 73.03 54461.32 88888.00 2016-11-03 19:33:14.000 308 12619.80 73.03 54461.32 88888.00 2016-11-03 19:33:14.125 308 12619.83 73.03 54461.32 88888.00 2016-11-03 19:33:14.250 308 12619.73 73.05 54461.32 88888.00 2016-11-03 19:33:14.375 308 12619.70 73.10 54461.35 88888.00 2016-11-03 19:33:14.500 308 12619.62 73.10 54461.38 88888.00 2016-11-03 19:33:14.625 308 12619.65 73.05 54461.35 88888.00 2016-11-03 19:33:14.750 308 12619.70 73.05 54461.35 88888.00 2016-11-03 19:33:14.875 308 12619.77 73.05 54461.35 88888.00 2016-11-03 19:33:15.000 308 12619.80 73.05 54461.35 88888.00 2016-11-03 19:33:15.125 308 12619.80 73.08 54461.35 88888.00 2016-11-03 19:33:15.250 308 12619.77 73.10 54461.35 88888.00 2016-11-03 19:33:15.375 308 12619.75 73.12 54461.38 88888.00 2016-11-03 19:33:15.500 308 12619.80 73.12 54461.35 88888.00 2016-11-03 19:33:15.625 308 12619.77 73.10 54461.38 88888.00 2016-11-03 19:33:15.750 308 12619.80 73.12 54461.40 88888.00 2016-11-03 19:33:15.875 308 12619.83 73.12 54461.40 88888.00 2016-11-03 19:33:16.000 308 12619.88 73.12 54461.38 88888.00 2016-11-03 19:33:16.125 308 12619.85 73.10 54461.38 88888.00 2016-11-03 19:33:16.250 308 12619.77 73.10 54461.38 88888.00 2016-11-03 19:33:16.375 308 12619.83 73.10 54461.38 88888.00 2016-11-03 19:33:16.500 308 12619.88 73.10 54461.40 88888.00 2016-11-03 19:33:16.625 308 12619.90 73.10 54461.40 88888.00 2016-11-03 19:33:16.750 308 12619.90 73.10 54461.40 88888.00 2016-11-03 19:33:16.875 308 12619.88 73.10 54461.40 88888.00 2016-11-03 19:33:17.000 308 12619.85 73.08 54461.40 88888.00 2016-11-03 19:33:17.125 308 12619.83 73.08 54461.38 88888.00 2016-11-03 19:33:17.250 308 12619.85 73.08 54461.35 88888.00 2016-11-03 19:33:17.375 308 12619.90 73.08 54461.38 88888.00 2016-11-03 19:33:17.500 308 12619.92 73.10 54461.38 88888.00 2016-11-03 19:33:17.625 308 12619.92 73.08 54461.38 88888.00 2016-11-03 19:33:17.750 308 12619.90 73.08 54461.40 88888.00 2016-11-03 19:33:17.875 308 12619.85 73.08 54461.40 88888.00 2016-11-03 19:33:18.000 308 12619.85 73.08 54461.40 88888.00 2016-11-03 19:33:18.125 308 12619.90 73.10 54461.43 88888.00 2016-11-03 19:33:18.250 308 12619.92 73.08 54461.43 88888.00 2016-11-03 19:33:18.375 308 12620.05 73.12 54461.43 88888.00 2016-11-03 19:33:18.500 308 12620.02 73.10 54461.40 88888.00 2016-11-03 19:33:18.625 308 12619.98 73.08 54461.43 88888.00 2016-11-03 19:33:18.750 308 12619.95 73.08 54461.43 88888.00 2016-11-03 19:33:18.875 308 12619.95 73.05 54461.43 88888.00 2016-11-03 19:33:19.000 308 12619.98 73.08 54461.40 88888.00 2016-11-03 19:33:19.125 308 12620.00 73.08 54461.43 88888.00 2016-11-03 19:33:19.250 308 12620.02 73.10 54461.40 88888.00 2016-11-03 19:33:19.375 308 12620.08 73.12 54461.40 88888.00 2016-11-03 19:33:19.500 308 12620.08 73.12 54461.43 88888.00 2016-11-03 19:33:19.625 308 12620.10 73.10 54461.43 88888.00 2016-11-03 19:33:19.750 308 12620.08 73.12 54461.43 88888.00 2016-11-03 19:33:19.875 308 12620.12 73.10 54461.43 88888.00 2016-11-03 19:33:20.000 308 12620.17 73.10 54461.40 88888.00 2016-11-03 19:33:20.125 308 12620.15 73.10 54461.43 88888.00 2016-11-03 19:33:20.250 308 12620.12 73.12 54461.47 88888.00 2016-11-03 19:33:20.375 308 12620.10 73.12 54461.45 88888.00 2016-11-03 19:33:20.500 308 12620.08 73.12 54461.47 88888.00 2016-11-03 19:33:20.625 308 12620.17 73.15 54461.45 88888.00 2016-11-03 19:33:20.750 308 12620.25 73.17 54461.47 88888.00 2016-11-03 19:33:20.875 308 12620.30 73.15 54461.50 88888.00 2016-11-03 19:33:21.000 308 12620.27 73.15 54461.47 88888.00 2016-11-03 19:33:21.125 308 12620.20 73.15 54461.50 88888.00 2016-11-03 19:33:21.250 308 12620.17 73.17 54461.50 88888.00 2016-11-03 19:33:21.375 308 12620.25 73.17 54461.50 88888.00 2016-11-03 19:33:21.500 308 12620.27 73.17 54461.47 88888.00 2016-11-03 19:33:21.625 308 12620.27 73.20 54461.45 88888.00 2016-11-03 19:33:21.750 308 12620.23 73.17 54461.45 88888.00 2016-11-03 19:33:21.875 308 12620.20 73.20 54461.45 88888.00 2016-11-03 19:33:22.000 308 12620.25 73.22 54461.47 88888.00 2016-11-03 19:33:22.125 308 12620.30 73.20 54461.50 88888.00 2016-11-03 19:33:22.250 308 12620.30 73.22 54461.50 88888.00 2016-11-03 19:33:22.375 308 12620.33 73.25 54461.50 88888.00 2016-11-03 19:33:22.500 308 12620.40 73.22 54461.50 88888.00 2016-11-03 19:33:22.625 308 12620.50 73.20 54461.47 88888.00 2016-11-03 19:33:22.750 308 12620.50 73.22 54461.47 88888.00 2016-11-03 19:33:22.875 308 12620.45 73.25 54461.47 88888.00 2016-11-03 19:33:23.000 308 12620.40 73.22 54461.47 88888.00 2016-11-03 19:33:23.125 308 12620.33 73.20 54461.50 88888.00 2016-11-03 19:33:23.250 308 12620.33 73.17 54461.53 88888.00 2016-11-03 19:33:23.375 308 12620.38 73.22 54461.47 88888.00 2016-11-03 19:33:23.500 308 12620.42 73.22 54461.47 88888.00 2016-11-03 19:33:23.625 308 12620.40 73.22 54461.50 88888.00 2016-11-03 19:33:23.750 308 12620.38 73.25 54461.47 88888.00 2016-11-03 19:33:23.875 308 12620.35 73.22 54461.47 88888.00 2016-11-03 19:33:24.000 308 12620.40 73.22 54461.47 88888.00 2016-11-03 19:33:24.125 308 12620.42 73.25 54461.50 88888.00 2016-11-03 19:33:24.250 308 12620.35 73.22 54461.50 88888.00 2016-11-03 19:33:24.375 308 12620.33 73.25 54461.53 88888.00 2016-11-03 19:33:24.500 308 12620.38 73.28 54461.53 88888.00 2016-11-03 19:33:24.625 308 12620.42 73.22 54461.50 88888.00 2016-11-03 19:33:24.750 308 12620.40 73.22 54461.47 88888.00 2016-11-03 19:33:24.875 308 12620.33 73.20 54461.47 88888.00 2016-11-03 19:33:25.000 308 12620.40 73.25 54461.47 88888.00 2016-11-03 19:33:25.125 308 12620.40 73.25 54461.50 88888.00 2016-11-03 19:33:25.250 308 12620.40 73.25 54461.50 88888.00 2016-11-03 19:33:25.375 308 12620.40 73.25 54461.47 88888.00 2016-11-03 19:33:25.500 308 12620.42 73.25 54461.53 88888.00 2016-11-03 19:33:25.625 308 12620.48 73.28 54461.53 88888.00 2016-11-03 19:33:25.750 308 12620.48 73.28 54461.47 88888.00 2016-11-03 19:33:25.875 308 12620.48 73.30 54461.50 88888.00 2016-11-03 19:33:26.000 308 12620.45 73.30 54461.53 88888.00 2016-11-03 19:33:26.125 308 12620.40 73.33 54461.55 88888.00 2016-11-03 19:33:26.250 308 12620.45 73.30 54461.57 88888.00 2016-11-03 19:33:26.375 308 12620.48 73.35 54461.53 88888.00 2016-11-03 19:33:26.500 308 12620.45 73.35 54461.53 88888.00 2016-11-03 19:33:26.625 308 12620.42 73.33 54461.53 88888.00 2016-11-03 19:33:26.750 308 12620.38 73.33 54461.53 88888.00 2016-11-03 19:33:26.875 308 12620.38 73.33 54461.53 88888.00 2016-11-03 19:33:27.000 308 12620.40 73.33 54461.53 88888.00 2016-11-03 19:33:27.125 308 12620.45 73.28 54461.53 88888.00 2016-11-03 19:33:27.250 308 12620.45 73.33 54461.55 88888.00 2016-11-03 19:33:27.375 308 12620.45 73.33 54461.53 88888.00 2016-11-03 19:33:27.500 308 12620.45 73.33 54461.53 88888.00 2016-11-03 19:33:27.625 308 12620.48 73.33 54461.50 88888.00 2016-11-03 19:33:27.750 308 12620.60 73.33 54461.55 88888.00 2016-11-03 19:33:27.875 308 12620.70 73.33 54461.53 88888.00 2016-11-03 19:33:28.000 308 12620.67 73.33 54461.53 88888.00 2016-11-03 19:33:28.125 308 12620.58 73.35 54461.55 88888.00 2016-11-03 19:33:28.250 308 12620.52 73.33 54461.53 88888.00 2016-11-03 19:33:28.375 308 12620.52 73.33 54461.53 88888.00 2016-11-03 19:33:28.500 308 12620.55 73.35 54461.55 88888.00 2016-11-03 19:33:28.625 308 12620.55 73.38 54461.57 88888.00 2016-11-03 19:33:28.750 308 12620.52 73.40 54461.55 88888.00 2016-11-03 19:33:28.875 308 12620.50 73.40 54461.53 88888.00 2016-11-03 19:33:29.000 308 12620.52 73.40 54461.53 88888.00 2016-11-03 19:33:29.125 308 12620.58 73.42 54461.53 88888.00 2016-11-03 19:33:29.250 308 12620.70 73.42 54461.53 88888.00 2016-11-03 19:33:29.375 308 12620.73 73.42 54461.53 88888.00 2016-11-03 19:33:29.500 308 12620.67 73.42 54461.55 88888.00 2016-11-03 19:33:29.625 308 12620.67 73.47 54461.57 88888.00 2016-11-03 19:33:29.750 308 12620.62 73.45 54461.57 88888.00 2016-11-03 19:33:29.875 308 12620.65 73.45 54461.57 88888.00 2016-11-03 19:33:30.000 308 12620.70 73.45 54461.53 88888.00 2016-11-03 19:33:30.125 308 12620.77 73.47 54461.55 88888.00 2016-11-03 19:33:30.250 308 12620.88 73.47 54461.57 88888.00 2016-11-03 19:33:30.375 308 12620.90 73.53 54461.55 88888.00 2016-11-03 19:33:30.500 308 12620.83 73.53 54461.55 88888.00 2016-11-03 19:33:30.625 308 12620.85 73.53 54461.55 88888.00 2016-11-03 19:33:30.750 308 12620.88 73.50 54461.53 88888.00 2016-11-03 19:33:30.875 308 12620.90 73.50 54461.53 88888.00 2016-11-03 19:33:31.000 308 12620.95 73.55 54461.53 88888.00 2016-11-03 19:33:31.125 308 12620.98 73.58 54461.57 88888.00 2016-11-03 19:33:31.250 308 12620.95 73.58 54461.57 88888.00 2016-11-03 19:33:31.375 308 12620.95 73.58 54461.55 88888.00 2016-11-03 19:33:31.500 308 12620.98 73.58 54461.55 88888.00 2016-11-03 19:33:31.625 308 12621.00 73.58 54461.53 88888.00 2016-11-03 19:33:31.750 308 12621.05 73.55 54461.55 88888.00 2016-11-03 19:33:31.875 308 12621.05 73.60 54461.55 88888.00 2016-11-03 19:33:32.000 308 12621.05 73.60 54461.55 88888.00 2016-11-03 19:33:32.125 308 12621.08 73.60 54461.53 88888.00 2016-11-03 19:33:32.250 308 12621.12 73.58 54461.53 88888.00 2016-11-03 19:33:32.375 308 12621.20 73.62 54461.53 88888.00 2016-11-03 19:33:32.500 308 12621.20 73.62 54461.55 88888.00 2016-11-03 19:33:32.625 308 12621.17 73.65 54461.55 88888.00 2016-11-03 19:33:32.750 308 12621.17 73.65 54461.55 88888.00 2016-11-03 19:33:32.875 308 12621.25 73.62 54461.55 88888.00 2016-11-03 19:33:33.000 308 12621.33 73.65 54461.57 88888.00 2016-11-03 19:33:33.125 308 12621.30 73.70 54461.60 88888.00 2016-11-03 19:33:33.250 308 12621.33 73.67 54461.57 88888.00 2016-11-03 19:33:33.375 308 12621.38 73.67 54461.55 88888.00 2016-11-03 19:33:33.500 308 12621.35 73.67 54461.55 88888.00 2016-11-03 19:33:33.625 308 12621.30 73.67 54461.57 88888.00 2016-11-03 19:33:33.750 308 12621.35 73.67 54461.57 88888.00 2016-11-03 19:33:33.875 308 12621.38 73.67 54461.55 88888.00 2016-11-03 19:33:34.000 308 12621.48 73.70 54461.55 88888.00 2016-11-03 19:33:34.125 308 12621.55 73.70 54461.55 88888.00 2016-11-03 19:33:34.250 308 12621.52 73.70 54461.55 88888.00 2016-11-03 19:33:34.375 308 12621.55 73.70 54461.55 88888.00 2016-11-03 19:33:34.500 308 12621.52 73.67 54461.53 88888.00 2016-11-03 19:33:34.625 308 12621.50 73.67 54461.55 88888.00 2016-11-03 19:33:34.750 308 12621.50 73.62 54461.55 88888.00 2016-11-03 19:33:34.875 308 12621.52 73.62 54461.55 88888.00 2016-11-03 19:33:35.000 308 12621.60 73.65 54461.53 88888.00 2016-11-03 19:33:35.125 308 12621.67 73.65 54461.55 88888.00 2016-11-03 19:33:35.250 308 12621.67 73.62 54461.53 88888.00 2016-11-03 19:33:35.375 308 12621.67 73.62 54461.55 88888.00 2016-11-03 19:33:35.500 308 12621.70 73.67 54461.55 88888.00 2016-11-03 19:33:35.625 308 12621.75 73.67 54461.55 88888.00 2016-11-03 19:33:35.750 308 12621.85 73.65 54461.55 88888.00 2016-11-03 19:33:35.875 308 12621.85 73.67 54461.55 88888.00 2016-11-03 19:33:36.000 308 12621.85 73.67 54461.55 88888.00 2016-11-03 19:33:36.125 308 12621.85 73.65 54461.57 88888.00 2016-11-03 19:33:36.250 308 12621.88 73.62 54461.57 88888.00 2016-11-03 19:33:36.375 308 12621.90 73.62 54461.57 88888.00 2016-11-03 19:33:36.500 308 12621.85 73.65 54461.57 88888.00 2016-11-03 19:33:36.625 308 12621.88 73.62 54461.57 88888.00 2016-11-03 19:33:36.750 308 12622.02 73.62 54461.57 88888.00 2016-11-03 19:33:36.875 308 12622.08 73.60 54461.55 88888.00 2016-11-03 19:33:37.000 308 12622.08 73.60 54461.57 88888.00 2016-11-03 19:33:37.125 308 12622.10 73.60 54461.57 88888.00 2016-11-03 19:33:37.250 308 12622.17 73.60 54461.57 88888.00 2016-11-03 19:33:37.375 308 12622.27 73.58 54461.55 88888.00 2016-11-03 19:33:37.500 308 12622.35 73.58 54461.55 88888.00 2016-11-03 19:33:37.625 308 12622.27 73.60 54461.55 88888.00 2016-11-03 19:33:37.750 308 12622.23 73.60 54461.57 88888.00 2016-11-03 19:33:37.875 308 12622.30 73.58 54461.55 88888.00 2016-11-03 19:33:38.000 308 12622.35 73.58 54461.55 88888.00 2016-11-03 19:33:38.125 308 12622.35 73.60 54461.55 88888.00 2016-11-03 19:33:38.250 308 12622.40 73.60 54461.57 88888.00 2016-11-03 19:33:38.375 308 12622.52 73.62 54461.57 88888.00 2016-11-03 19:33:38.500 308 12622.52 73.60 54461.55 88888.00 2016-11-03 19:33:38.625 308 12622.45 73.58 54461.55 88888.00 2016-11-03 19:33:38.750 308 12622.45 73.62 54461.55 88888.00 2016-11-03 19:33:38.875 308 12622.55 73.62 54461.57 88888.00 2016-11-03 19:33:39.000 308 12622.58 73.62 54461.55 88888.00 2016-11-03 19:33:39.125 308 12622.58 73.62 54461.57 88888.00 2016-11-03 19:33:39.250 308 12622.60 73.60 54461.57 88888.00 2016-11-03 19:33:39.375 308 12622.67 73.60 54461.60 88888.00 2016-11-03 19:33:39.500 308 12622.65 73.62 54461.60 88888.00 2016-11-03 19:33:39.625 308 12622.62 73.62 54461.57 88888.00 2016-11-03 19:33:39.750 308 12622.62 73.65 54461.57 88888.00 2016-11-03 19:33:39.875 308 12622.65 73.65 54461.60 88888.00 2016-11-03 19:33:40.000 308 12622.70 73.67 54461.57 88888.00 2016-11-03 19:33:40.125 308 12622.75 73.67 54461.57 88888.00 2016-11-03 19:33:40.250 308 12622.77 73.65 54461.57 88888.00 2016-11-03 19:33:40.375 308 12622.75 73.65 54461.57 88888.00 2016-11-03 19:33:40.500 308 12622.70 73.65 54461.55 88888.00 2016-11-03 19:33:40.625 308 12622.75 73.65 54461.55 88888.00 2016-11-03 19:33:40.750 308 12622.88 73.70 54461.55 88888.00 2016-11-03 19:33:40.875 308 12622.95 73.67 54461.55 88888.00 2016-11-03 19:33:41.000 308 12622.95 73.65 54461.53 88888.00 2016-11-03 19:33:41.125 308 12622.92 73.65 54461.57 88888.00 2016-11-03 19:33:41.250 308 12622.92 73.67 54461.55 88888.00 2016-11-03 19:33:41.375 308 12623.00 73.65 54461.55 88888.00 2016-11-03 19:33:41.500 308 12622.98 73.62 54461.55 88888.00 2016-11-03 19:33:41.625 308 12622.98 73.65 54461.55 88888.00 2016-11-03 19:33:41.750 308 12622.98 73.62 54461.55 88888.00 2016-11-03 19:33:41.875 308 12623.00 73.65 54461.55 88888.00 2016-11-03 19:33:42.000 308 12623.02 73.65 54461.55 88888.00 2016-11-03 19:33:42.125 308 12623.05 73.62 54461.55 88888.00 2016-11-03 19:33:42.250 308 12623.05 73.62 54461.55 88888.00 2016-11-03 19:33:42.375 308 12623.12 73.65 54461.55 88888.00 2016-11-03 19:33:42.500 308 12623.15 73.67 54461.57 88888.00 2016-11-03 19:33:42.625 308 12623.20 73.67 54461.60 88888.00 2016-11-03 19:33:42.750 308 12623.25 73.67 54461.57 88888.00 2016-11-03 19:33:42.875 308 12623.30 73.70 54461.60 88888.00 2016-11-03 19:33:43.000 308 12623.23 73.72 54461.57 88888.00 2016-11-03 19:33:43.125 308 12623.15 73.72 54461.57 88888.00 2016-11-03 19:33:43.250 308 12623.15 73.70 54461.57 88888.00 2016-11-03 19:33:43.375 308 12623.23 73.70 54461.57 88888.00 2016-11-03 19:33:43.500 308 12623.25 73.72 54461.57 88888.00 2016-11-03 19:33:43.625 308 12623.17 73.70 54461.57 88888.00 2016-11-03 19:33:43.750 308 12623.17 73.70 54461.57 88888.00 2016-11-03 19:33:43.875 308 12623.20 73.75 54461.60 88888.00 2016-11-03 19:33:44.000 308 12623.23 73.78 54461.57 88888.00 2016-11-03 19:33:44.125 308 12623.23 73.80 54461.60 88888.00 2016-11-03 19:33:44.250 308 12623.17 73.80 54461.60 88888.00 2016-11-03 19:33:44.375 308 12623.23 73.80 54461.60 88888.00 2016-11-03 19:33:44.500 308 12623.27 73.85 54461.60 88888.00 2016-11-03 19:33:44.625 308 12623.30 73.88 54461.62 88888.00 2016-11-03 19:33:44.750 308 12623.30 73.88 54461.62 88888.00 2016-11-03 19:33:44.875 308 12623.25 73.88 54461.62 88888.00 2016-11-03 19:33:45.000 308 12623.25 73.88 54461.60 88888.00 2016-11-03 19:33:45.125 308 12623.25 73.85 54461.60 88888.00 2016-11-03 19:33:45.250 308 12623.23 73.90 54461.60 88888.00 2016-11-03 19:33:45.375 308 12623.25 73.92 54461.57 88888.00 2016-11-03 19:33:45.500 308 12623.25 73.92 54461.60 88888.00 2016-11-03 19:33:45.625 308 12623.27 73.95 54461.60 88888.00 2016-11-03 19:33:45.750 308 12623.35 73.97 54461.60 88888.00 2016-11-03 19:33:45.875 308 12623.33 73.97 54461.60 88888.00 2016-11-03 19:33:46.000 308 12623.27 73.97 54461.62 88888.00 2016-11-03 19:33:46.125 308 12623.27 73.97 54461.62 88888.00 2016-11-03 19:33:46.250 308 12623.30 74.00 54461.60 88888.00 2016-11-03 19:33:46.375 308 12623.30 74.05 54461.60 88888.00 2016-11-03 19:33:46.500 308 12623.25 74.08 54461.60 88888.00 2016-11-03 19:33:46.625 308 12623.23 74.10 54461.62 88888.00 2016-11-03 19:33:46.750 308 12623.30 74.10 54461.62 88888.00 2016-11-03 19:33:46.875 308 12623.33 74.15 54461.62 88888.00 2016-11-03 19:33:47.000 308 12623.35 74.22 54461.65 88888.00 2016-11-03 19:33:47.125 308 12623.33 74.22 54461.62 88888.00 2016-11-03 19:33:47.250 308 12623.25 74.22 54461.65 88888.00 2016-11-03 19:33:47.375 308 12623.33 74.22 54461.65 88888.00 2016-11-03 19:33:47.500 308 12623.40 74.30 54461.65 88888.00 2016-11-03 19:33:47.625 308 12623.40 74.33 54461.65 88888.00 2016-11-03 19:33:47.750 308 12623.38 74.33 54461.65 88888.00 2016-11-03 19:33:47.875 308 12623.48 74.33 54461.62 88888.00 2016-11-03 19:33:48.000 308 12623.55 74.38 54461.62 88888.00 2016-11-03 19:33:48.125 308 12623.55 74.40 54461.62 88888.00 2016-11-03 19:33:48.250 308 12623.50 74.38 54461.62 88888.00 2016-11-03 19:33:48.375 308 12623.55 74.42 54461.62 88888.00 2016-11-03 19:33:48.500 308 12623.55 74.45 54461.62 88888.00 2016-11-03 19:33:48.625 308 12623.52 74.45 54461.62 88888.00 2016-11-03 19:33:48.750 308 12623.55 74.50 54461.65 88888.00 2016-11-03 19:33:48.875 308 12623.58 74.53 54461.65 88888.00 2016-11-03 19:33:49.000 308 12623.65 74.50 54461.60 88888.00 2016-11-03 19:33:49.125 308 12623.67 74.50 54461.62 88888.00 2016-11-03 19:33:49.250 308 12623.67 74.58 54461.62 88888.00 2016-11-03 19:33:49.375 308 12623.70 74.62 54461.65 88888.00 2016-11-03 19:33:49.500 308 12623.67 74.65 54461.65 88888.00 2016-11-03 19:33:49.625 308 12623.67 74.62 54461.65 88888.00 2016-11-03 19:33:49.750 308 12623.73 74.62 54461.65 88888.00 2016-11-03 19:33:49.875 308 12623.77 74.67 54461.68 88888.00 2016-11-03 19:33:50.000 308 12623.75 74.65 54461.68 88888.00 2016-11-03 19:33:50.125 308 12623.73 74.62 54461.68 88888.00 2016-11-03 19:33:50.250 308 12623.67 74.62 54461.65 88888.00 2016-11-03 19:33:50.375 308 12623.73 74.67 54461.65 88888.00 2016-11-03 19:33:50.500 308 12623.75 74.72 54461.68 88888.00 2016-11-03 19:33:50.625 308 12623.75 74.75 54461.68 88888.00 2016-11-03 19:33:50.750 308 12623.75 74.75 54461.68 88888.00 2016-11-03 19:33:50.875 308 12623.80 74.72 54461.68 88888.00 2016-11-03 19:33:51.000 308 12623.88 74.75 54461.70 88888.00 2016-11-03 19:33:51.125 308 12623.88 74.78 54461.72 88888.00 2016-11-03 19:33:51.250 308 12623.90 74.80 54461.72 88888.00 2016-11-03 19:33:51.375 308 12623.88 74.80 54461.70 88888.00 2016-11-03 19:33:51.500 308 12623.88 74.83 54461.72 88888.00 2016-11-03 19:33:51.625 308 12623.90 74.83 54461.72 88888.00 2016-11-03 19:33:51.750 308 12623.90 74.88 54461.72 88888.00 2016-11-03 19:33:51.875 308 12623.98 74.88 54461.70 88888.00 2016-11-03 19:33:52.000 308 12623.98 74.88 54461.72 88888.00 2016-11-03 19:33:52.125 308 12623.95 74.90 54461.70 88888.00 2016-11-03 19:33:52.250 308 12623.88 74.88 54461.68 88888.00 2016-11-03 19:33:52.375 308 12623.88 74.88 54461.68 88888.00 2016-11-03 19:33:52.500 308 12623.98 74.90 54461.70 88888.00 2016-11-03 19:33:52.625 308 12624.02 74.88 54461.72 88888.00 2016-11-03 19:33:52.750 308 12624.02 74.88 54461.72 88888.00 2016-11-03 19:33:52.875 308 12624.05 74.88 54461.72 88888.00 2016-11-03 19:33:53.000 308 12624.05 74.88 54461.70 88888.00 2016-11-03 19:33:53.125 308 12624.00 74.90 54461.70 88888.00 2016-11-03 19:33:53.250 308 12624.00 74.88 54461.72 88888.00 2016-11-03 19:33:53.375 308 12624.02 74.90 54461.70 88888.00 2016-11-03 19:33:53.500 308 12624.00 74.92 54461.70 88888.00 2016-11-03 19:33:53.625 308 12624.05 74.92 54461.72 88888.00 2016-11-03 19:33:53.750 308 12624.02 74.92 54461.75 88888.00 2016-11-03 19:33:53.875 308 12624.00 74.90 54461.75 88888.00 2016-11-03 19:33:54.000 308 12624.02 74.88 54461.75 88888.00 2016-11-03 19:33:54.125 308 12624.08 74.90 54461.75 88888.00 2016-11-03 19:33:54.250 308 12624.10 74.92 54461.75 88888.00 2016-11-03 19:33:54.375 308 12624.17 74.90 54461.75 88888.00 2016-11-03 19:33:54.500 308 12624.15 74.90 54461.75 88888.00 2016-11-03 19:33:54.625 308 12624.10 74.83 54461.78 88888.00 2016-11-03 19:33:54.750 308 12624.15 74.85 54461.78 88888.00 2016-11-03 19:33:54.875 308 12624.15 74.90 54461.80 88888.00 2016-11-03 19:33:55.000 308 12624.15 74.90 54461.80 88888.00 2016-11-03 19:33:55.125 308 12624.17 74.85 54461.85 88888.00 2016-11-03 19:33:55.250 308 12624.15 74.85 54461.85 88888.00 2016-11-03 19:33:55.375 308 12624.20 74.85 54461.85 88888.00 2016-11-03 19:33:55.500 308 12624.15 74.85 54461.85 88888.00 2016-11-03 19:33:55.625 308 12624.20 74.85 54461.82 88888.00 2016-11-03 19:33:55.750 308 12624.25 74.80 54461.85 88888.00 2016-11-03 19:33:55.875 308 12624.25 74.78 54461.85 88888.00 2016-11-03 19:33:56.000 308 12624.23 74.78 54461.85 88888.00 2016-11-03 19:33:56.125 308 12624.23 74.78 54461.90 88888.00 2016-11-03 19:33:56.250 308 12624.20 74.80 54461.90 88888.00 2016-11-03 19:33:56.375 308 12624.23 74.78 54461.90 88888.00 2016-11-03 19:33:56.500 308 12624.25 74.78 54461.90 88888.00 2016-11-03 19:33:56.625 308 12624.27 74.78 54461.90 88888.00 2016-11-03 19:33:56.750 308 12624.25 74.75 54461.88 88888.00 2016-11-03 19:33:56.875 308 12624.25 74.75 54461.88 88888.00 2016-11-03 19:33:57.000 308 12624.20 74.72 54461.90 88888.00 2016-11-03 19:33:57.125 308 12624.23 74.72 54461.93 88888.00 2016-11-03 19:33:57.250 308 12624.25 74.70 54461.93 88888.00 2016-11-03 19:33:57.375 308 12624.30 74.72 54461.93 88888.00 2016-11-03 19:33:57.500 308 12624.38 74.70 54461.93 88888.00 2016-11-03 19:33:57.625 308 12624.38 74.72 54461.93 88888.00 2016-11-03 19:33:57.750 308 12624.35 74.72 54461.95 88888.00 2016-11-03 19:33:57.875 308 12624.38 74.70 54461.97 88888.00 2016-11-03 19:33:58.000 308 12624.35 74.70 54461.95 88888.00 2016-11-03 19:33:58.125 308 12624.33 74.70 54461.95 88888.00 2016-11-03 19:33:58.250 308 12624.25 74.67 54461.97 88888.00 2016-11-03 19:33:58.375 308 12624.25 74.70 54461.97 88888.00 2016-11-03 19:33:58.500 308 12624.33 74.67 54462.00 88888.00 2016-11-03 19:33:58.625 308 12624.33 74.65 54462.00 88888.00 2016-11-03 19:33:58.750 308 12624.33 74.67 54462.00 88888.00 2016-11-03 19:33:58.875 308 12624.38 74.67 54462.03 88888.00 2016-11-03 19:33:59.000 308 12624.40 74.67 54462.00 88888.00 2016-11-03 19:33:59.125 308 12624.38 74.67 54462.00 88888.00 2016-11-03 19:33:59.250 308 12624.33 74.58 54462.03 88888.00 2016-11-03 19:33:59.375 308 12624.38 74.58 54462.03 88888.00 2016-11-03 19:33:59.500 308 12624.38 74.58 54462.05 88888.00 2016-11-03 19:33:59.625 308 12624.40 74.58 54462.05 88888.00 2016-11-03 19:33:59.750 308 12624.40 74.58 54462.07 88888.00 2016-11-03 19:33:59.875 308 12624.40 74.55 54462.05 88888.00 2016-11-03 19:34:00.000 308 12624.40 74.53 54462.05 88888.00 2016-11-03 19:34:00.125 308 12624.40 74.55 54462.07 88888.00 2016-11-03 19:34:00.250 308 12624.38 74.55 54462.10 88888.00 2016-11-03 19:34:00.375 308 12624.40 74.53 54462.10 88888.00 2016-11-03 19:34:00.500 308 12624.42 74.53 54462.10 88888.00 2016-11-03 19:34:00.625 308 12624.50 74.53 54462.07 88888.00 2016-11-03 19:34:00.750 308 12624.58 74.53 54462.10 88888.00 2016-11-03 19:34:00.875 308 12624.58 74.53 54462.10 88888.00 2016-11-03 19:34:01.000 308 12624.55 74.47 54462.10 88888.00 2016-11-03 19:34:01.125 308 12624.50 74.47 54462.12 88888.00 2016-11-03 19:34:01.250 308 12624.45 74.50 54462.12 88888.00 2016-11-03 19:34:01.375 308 12624.50 74.53 54462.15 88888.00 2016-11-03 19:34:01.500 308 12624.48 74.50 54462.12 88888.00 2016-11-03 19:34:01.625 308 12624.45 74.47 54462.15 88888.00 2016-11-03 19:34:01.750 308 12624.52 74.47 54462.15 88888.00 2016-11-03 19:34:01.875 308 12624.58 74.50 54462.18 88888.00 2016-11-03 19:34:02.000 308 12624.55 74.50 54462.15 88888.00 2016-11-03 19:34:02.125 308 12624.50 74.45 54462.18 88888.00 2016-11-03 19:34:02.250 308 12624.50 74.42 54462.20 88888.00 2016-11-03 19:34:02.375 308 12624.62 74.42 54462.18 88888.00 2016-11-03 19:34:02.500 308 12624.70 74.38 54462.18 88888.00 2016-11-03 19:34:02.625 308 12624.73 74.38 54462.18 88888.00 2016-11-03 19:34:02.750 308 12624.70 74.40 54462.18 88888.00 2016-11-03 19:34:02.875 308 12624.70 74.38 54462.22 88888.00 2016-11-03 19:34:03.000 308 12624.73 74.38 54462.20 88888.00 2016-11-03 19:34:03.125 308 12624.77 74.35 54462.22 88888.00 2016-11-03 19:34:03.250 308 12624.73 74.35 54462.20 88888.00 2016-11-03 19:34:03.375 308 12624.75 74.33 54462.20 88888.00 2016-11-03 19:34:03.500 308 12624.73 74.33 54462.22 88888.00 2016-11-03 19:34:03.625 308 12624.73 74.33 54462.25 88888.00 2016-11-03 19:34:03.750 308 12624.75 74.33 54462.22 88888.00 2016-11-03 19:34:03.875 308 12624.80 74.33 54462.22 88888.00 2016-11-03 19:34:04.000 308 12624.85 74.30 54462.22 88888.00 2016-11-03 19:34:04.125 308 12624.88 74.33 54462.25 88888.00 2016-11-03 19:34:04.250 308 12624.85 74.30 54462.28 88888.00 2016-11-03 19:34:04.375 308 12624.88 74.33 54462.25 88888.00 2016-11-03 19:34:04.500 308 12624.92 74.30 54462.28 88888.00 2016-11-03 19:34:04.625 308 12624.98 74.28 54462.28 88888.00 2016-11-03 19:34:04.750 308 12624.95 74.30 54462.25 88888.00 2016-11-03 19:34:04.875 308 12624.98 74.30 54462.20 88888.00 2016-11-03 19:34:05.000 308 12625.02 74.25 54462.22 88888.00 2016-11-03 19:34:05.125 308 12625.08 74.25 54462.28 88888.00 2016-11-03 19:34:05.250 308 12625.12 74.28 54462.30 88888.00 2016-11-03 19:34:05.375 308 12625.15 74.28 54462.28 88888.00 2016-11-03 19:34:05.500 308 12625.15 74.25 54462.28 88888.00 2016-11-03 19:34:05.625 308 12625.17 74.25 54462.25 88888.00 2016-11-03 19:34:05.750 308 12625.17 74.25 54462.28 88888.00 2016-11-03 19:34:05.875 308 12625.15 74.25 54462.28 88888.00 2016-11-03 19:34:06.000 308 12625.23 74.25 54462.25 88888.00 2016-11-03 19:34:06.125 308 12625.33 74.22 54462.25 88888.00 2016-11-03 19:34:06.250 308 12625.33 74.22 54462.28 88888.00 2016-11-03 19:34:06.375 308 12625.35 74.28 54462.28 88888.00 2016-11-03 19:34:06.500 308 12625.33 74.25 54462.28 88888.00 2016-11-03 19:34:06.625 308 12625.30 74.25 54462.28 88888.00 2016-11-03 19:34:06.750 308 12625.35 74.28 54462.28 88888.00 2016-11-03 19:34:06.875 308 12625.40 74.28 54462.25 88888.00 2016-11-03 19:34:07.000 308 12625.42 74.28 54462.25 88888.00 2016-11-03 19:34:07.125 308 12625.42 74.25 54462.28 88888.00 2016-11-03 19:34:07.250 308 12625.48 74.28 54462.30 88888.00 2016-11-03 19:34:07.375 308 12625.50 74.28 54462.30 88888.00 2016-11-03 19:34:07.500 308 12625.50 74.20 54462.30 88888.00 2016-11-03 19:34:07.625 308 12625.55 74.28 54462.30 88888.00 2016-11-03 19:34:07.750 308 12625.60 74.28 54462.32 88888.00 2016-11-03 19:34:07.875 308 12625.60 74.28 54462.32 88888.00 2016-11-03 19:34:08.000 308 12625.62 74.25 54462.28 88888.00 2016-11-03 19:34:08.125 308 12625.62 74.25 54462.30 88888.00 2016-11-03 19:34:08.250 308 12625.65 74.25 54462.30 88888.00 2016-11-03 19:34:08.375 308 12625.67 74.28 54462.30 88888.00 2016-11-03 19:34:08.500 308 12625.73 74.28 54462.30 88888.00 2016-11-03 19:34:08.625 308 12625.80 74.28 54462.30 88888.00 2016-11-03 19:34:08.750 308 12625.83 74.25 54462.30 88888.00 2016-11-03 19:34:08.875 308 12625.83 74.25 54462.32 88888.00 2016-11-03 19:34:09.000 308 12625.83 74.28 54462.30 88888.00 2016-11-03 19:34:09.125 308 12625.85 74.28 54462.30 88888.00 2016-11-03 19:34:09.250 308 12625.85 74.25 54462.30 88888.00 2016-11-03 19:34:09.375 308 12626.00 74.28 54462.30 88888.00 2016-11-03 19:34:09.500 308 12626.10 74.30 54462.32 88888.00 2016-11-03 19:34:09.625 308 12626.10 74.30 54462.30 88888.00 2016-11-03 19:34:09.750 308 12625.98 74.30 54462.30 88888.00 2016-11-03 19:34:09.875 308 12626.02 74.33 54462.30 88888.00 2016-11-03 19:34:10.000 308 12626.08 74.35 54462.30 88888.00 2016-11-03 19:34:10.125 308 12626.10 74.35 54462.30 88888.00 2016-11-03 19:34:10.250 308 12626.08 74.35 54462.32 88888.00 2016-11-03 19:34:10.375 308 12626.08 74.38 54462.32 88888.00 2016-11-03 19:34:10.500 308 12626.15 74.40 54462.32 88888.00 2016-11-03 19:34:10.625 308 12626.15 74.38 54462.32 88888.00 2016-11-03 19:34:10.750 308 12626.12 74.35 54462.32 88888.00 2016-11-03 19:34:10.875 308 12626.10 74.35 54462.30 88888.00 2016-11-03 19:34:11.000 308 12626.17 74.35 54462.32 88888.00 2016-11-03 19:34:11.125 308 12626.23 74.35 54462.35 88888.00 2016-11-03 19:34:11.250 308 12626.23 74.30 54462.35 88888.00 2016-11-03 19:34:11.375 308 12626.30 74.35 54462.35 88888.00 2016-11-03 19:34:11.500 308 12626.30 74.35 54462.32 88888.00 2016-11-03 19:34:11.625 308 12626.30 74.35 54462.35 88888.00 2016-11-03 19:34:11.750 308 12626.30 74.35 54462.35 88888.00 2016-11-03 19:34:11.875 308 12626.35 74.38 54462.35 88888.00 2016-11-03 19:34:12.000 308 12626.38 74.38 54462.35 88888.00 2016-11-03 19:34:12.125 308 12626.35 74.38 54462.35 88888.00 2016-11-03 19:34:12.250 308 12626.33 74.38 54462.38 88888.00 2016-11-03 19:34:12.375 308 12626.33 74.40 54462.38 88888.00 2016-11-03 19:34:12.500 308 12626.30 74.42 54462.40 88888.00 2016-11-03 19:34:12.625 308 12626.35 74.42 54462.38 88888.00 2016-11-03 19:34:12.750 308 12626.38 74.42 54462.40 88888.00 2016-11-03 19:34:12.875 308 12626.42 74.40 54462.40 88888.00 2016-11-03 19:34:13.000 308 12626.45 74.40 54462.38 88888.00 2016-11-03 19:34:13.125 308 12626.42 74.38 54462.40 88888.00 2016-11-03 19:34:13.250 308 12626.35 74.42 54462.38 88888.00 2016-11-03 19:34:13.375 308 12626.38 74.45 54462.38 88888.00 2016-11-03 19:34:13.500 308 12626.45 74.40 54462.38 88888.00 2016-11-03 19:34:13.625 308 12626.48 74.40 54462.40 88888.00 2016-11-03 19:34:13.750 308 12626.48 74.40 54462.40 88888.00 2016-11-03 19:34:13.875 308 12626.42 74.40 54462.43 88888.00 2016-11-03 19:34:14.000 308 12626.40 74.40 54462.43 88888.00 2016-11-03 19:34:14.125 308 12626.45 74.42 54462.43 88888.00 2016-11-03 19:34:14.250 308 12626.45 74.42 54462.43 88888.00 2016-11-03 19:34:14.375 308 12626.48 74.47 54462.43 88888.00 2016-11-03 19:34:14.500 308 12626.48 74.45 54462.45 88888.00 2016-11-03 19:34:14.625 308 12626.45 74.45 54462.45 88888.00 2016-11-03 19:34:14.750 308 12626.38 74.42 54462.47 88888.00 2016-11-03 19:34:14.875 308 12626.40 74.42 54462.45 88888.00 2016-11-03 19:34:15.000 308 12626.38 74.45 54462.45 88888.00 2016-11-03 19:34:15.125 308 12626.38 74.42 54462.45 88888.00 2016-11-03 19:34:15.250 308 12626.35 74.42 54462.45 88888.00 2016-11-03 19:34:15.375 308 12626.42 74.45 54462.47 88888.00 2016-11-03 19:34:15.500 308 12626.45 74.47 54462.47 88888.00 2016-11-03 19:34:15.625 308 12626.45 74.45 54462.50 88888.00 2016-11-03 19:34:15.750 308 12626.50 74.45 54462.50 88888.00 2016-11-03 19:34:15.875 308 12626.55 74.47 54462.50 88888.00 2016-11-03 19:34:16.000 308 12626.50 74.45 54462.47 88888.00 2016-11-03 19:34:16.125 308 12626.40 74.42 54462.50 88888.00 2016-11-03 19:34:16.250 308 12626.35 74.45 54462.55 88888.00 2016-11-03 19:34:16.375 308 12626.35 74.47 54462.57 88888.00 2016-11-03 19:34:16.500 308 12626.38 74.53 54462.55 88888.00 2016-11-03 19:34:16.625 308 12626.35 74.50 54462.55 88888.00 2016-11-03 19:34:16.750 308 12626.33 74.50 54462.55 88888.00 2016-11-03 19:34:16.875 308 12626.35 74.50 54462.53 88888.00 2016-11-03 19:34:17.000 308 12626.40 74.53 54462.55 88888.00 2016-11-03 19:34:17.125 308 12626.45 74.58 54462.57 88888.00 2016-11-03 19:34:17.250 308 12626.45 74.53 54462.55 88888.00 2016-11-03 19:34:17.375 308 12626.42 74.55 54462.55 88888.00 2016-11-03 19:34:17.500 308 12626.38 74.53 54462.55 88888.00 2016-11-03 19:34:17.625 308 12626.33 74.53 54462.57 88888.00 2016-11-03 19:34:17.750 308 12626.33 74.53 54462.57 88888.00 2016-11-03 19:34:17.875 308 12626.35 74.53 54462.57 88888.00 2016-11-03 19:34:18.000 308 12626.33 74.53 54462.57 88888.00 2016-11-03 19:34:18.125 308 12626.27 74.50 54462.60 88888.00 2016-11-03 19:34:18.250 308 12626.23 74.50 54462.62 88888.00 2016-11-03 19:34:18.375 308 12626.27 74.55 54462.62 88888.00 2016-11-03 19:34:18.500 308 12626.33 74.58 54462.62 88888.00 2016-11-03 19:34:18.625 308 12626.33 74.60 54462.62 88888.00 2016-11-03 19:34:18.750 308 12626.38 74.58 54462.62 88888.00 2016-11-03 19:34:18.875 308 12626.40 74.60 54462.65 88888.00 2016-11-03 19:34:19.000 308 12626.42 74.60 54462.65 88888.00 2016-11-03 19:34:19.125 308 12626.42 74.60 54462.68 88888.00 2016-11-03 19:34:19.250 308 12626.40 74.58 54462.68 88888.00 2016-11-03 19:34:19.375 308 12626.38 74.60 54462.68 88888.00 2016-11-03 19:34:19.500 308 12626.40 74.60 54462.70 88888.00 2016-11-03 19:34:19.625 308 12626.38 74.60 54462.70 88888.00 2016-11-03 19:34:19.750 308 12626.35 74.60 54462.70 88888.00 2016-11-03 19:34:19.875 308 12626.33 74.60 54462.68 88888.00 2016-11-03 19:34:20.000 308 12626.33 74.55 54462.70 88888.00 2016-11-03 19:34:20.125 308 12626.35 74.60 54462.70 88888.00 2016-11-03 19:34:20.250 308 12626.33 74.58 54462.72 88888.00 2016-11-03 19:34:20.375 308 12626.38 74.55 54462.72 88888.00 2016-11-03 19:34:20.500 308 12626.40 74.53 54462.72 88888.00 2016-11-03 19:34:20.625 308 12626.38 74.50 54462.75 88888.00 2016-11-03 19:34:20.750 308 12626.35 74.50 54462.78 88888.00 2016-11-03 19:34:20.875 308 12626.27 74.53 54462.75 88888.00 2016-11-03 19:34:21.000 308 12626.25 74.53 54462.75 88888.00 2016-11-03 19:34:21.125 308 12626.30 74.53 54462.78 88888.00 2016-11-03 19:34:21.250 308 12626.30 74.50 54462.78 88888.00 2016-11-03 19:34:21.375 308 12626.33 74.50 54462.78 88888.00 2016-11-03 19:34:21.500 308 12626.27 74.47 54462.78 88888.00 2016-11-03 19:34:21.625 308 12626.25 74.47 54462.78 88888.00 2016-11-03 19:34:21.750 308 12626.27 74.47 54462.75 88888.00 2016-11-03 19:34:21.875 308 12626.30 74.42 54462.78 88888.00 2016-11-03 19:34:22.000 308 12626.30 74.42 54462.78 88888.00 2016-11-03 19:34:22.125 308 12626.27 74.42 54462.80 88888.00 2016-11-03 19:34:22.250 308 12626.15 74.35 54462.82 88888.00 2016-11-03 19:34:22.375 308 12626.20 74.38 54462.82 88888.00 2016-11-03 19:34:22.500 308 12626.25 74.38 54462.82 88888.00 2016-11-03 19:34:22.625 308 12626.33 74.38 54462.82 88888.00 2016-11-03 19:34:22.750 308 12626.27 74.38 54462.82 88888.00 2016-11-03 19:34:22.875 308 12626.17 74.35 54462.85 88888.00 2016-11-03 19:34:23.000 308 12626.20 74.33 54462.85 88888.00 2016-11-03 19:34:23.125 308 12626.23 74.33 54462.85 88888.00 2016-11-03 19:34:23.250 308 12626.20 74.28 54462.88 88888.00 2016-11-03 19:34:23.375 308 12626.25 74.28 54462.88 88888.00 2016-11-03 19:34:23.500 308 12626.30 74.22 54462.88 88888.00 2016-11-03 19:34:23.625 308 12626.27 74.22 54462.88 88888.00 2016-11-03 19:34:23.750 308 12626.23 74.22 54462.88 88888.00 2016-11-03 19:34:23.875 308 12626.20 74.20 54462.90 88888.00 2016-11-03 19:34:24.000 308 12626.17 74.15 54462.90 88888.00 2016-11-03 19:34:24.125 308 12626.15 74.12 54462.93 88888.00 2016-11-03 19:34:24.250 308 12626.12 74.10 54462.90 88888.00 2016-11-03 19:34:24.375 308 12626.15 74.10 54462.90 88888.00 2016-11-03 19:34:24.500 308 12626.25 74.10 54462.93 88888.00 2016-11-03 19:34:24.625 308 12626.23 74.08 54462.93 88888.00 2016-11-03 19:34:24.750 308 12626.20 74.03 54462.93 88888.00 2016-11-03 19:34:24.875 308 12626.23 74.05 54462.93 88888.00 2016-11-03 19:34:25.000 308 12626.23 74.05 54462.95 88888.00 2016-11-03 19:34:25.125 308 12626.23 74.05 54462.95 88888.00 2016-11-03 19:34:25.250 308 12626.20 74.03 54462.95 88888.00 2016-11-03 19:34:25.375 308 12626.25 74.03 54462.95 88888.00 2016-11-03 19:34:25.500 308 12626.25 74.00 54462.97 88888.00 2016-11-03 19:34:25.625 308 12626.23 73.97 54463.00 88888.00 2016-11-03 19:34:25.750 308 12626.20 73.97 54463.00 88888.00 2016-11-03 19:34:25.875 308 12626.17 73.95 54463.00 88888.00 2016-11-03 19:34:26.000 308 12626.17 73.92 54462.97 88888.00 2016-11-03 19:34:26.125 308 12626.17 73.92 54463.03 88888.00 2016-11-03 19:34:26.250 308 12626.23 73.92 54463.07 88888.00 2016-11-03 19:34:26.375 308 12626.27 73.92 54463.05 88888.00 2016-11-03 19:34:26.500 308 12626.25 73.95 54463.07 88888.00 2016-11-03 19:34:26.625 308 12626.20 73.92 54463.03 88888.00 2016-11-03 19:34:26.750 308 12626.23 73.92 54463.03 88888.00 2016-11-03 19:34:26.875 308 12626.27 73.92 54463.05 88888.00 2016-11-03 19:34:27.000 308 12626.27 73.92 54463.07 88888.00 2016-11-03 19:34:27.125 308 12626.33 73.92 54463.07 88888.00 2016-11-03 19:34:27.250 308 12626.33 73.90 54463.10 88888.00 2016-11-03 19:34:27.375 308 12626.35 73.88 54463.07 88888.00 2016-11-03 19:34:27.500 308 12626.33 73.90 54463.07 88888.00 2016-11-03 19:34:27.625 308 12626.33 73.88 54463.07 88888.00 2016-11-03 19:34:27.750 308 12626.30 73.88 54463.10 88888.00 2016-11-03 19:34:27.875 308 12626.27 73.88 54463.10 88888.00 2016-11-03 19:34:28.000 308 12626.25 73.88 54463.07 88888.00 2016-11-03 19:34:28.125 308 12626.30 73.88 54463.10 88888.00 2016-11-03 19:34:28.250 308 12626.30 73.85 54463.10 88888.00 2016-11-03 19:34:28.375 308 12626.30 73.88 54463.10 88888.00 2016-11-03 19:34:28.500 308 12626.33 73.90 54463.10 88888.00 2016-11-03 19:34:28.625 308 12626.33 73.88 54463.12 88888.00 2016-11-03 19:34:28.750 308 12626.33 73.85 54463.12 88888.00 2016-11-03 19:34:28.875 308 12626.30 73.90 54463.12 88888.00 2016-11-03 19:34:29.000 308 12626.30 73.90 54463.12 88888.00 2016-11-03 19:34:29.125 308 12626.30 73.90 54463.15 88888.00 2016-11-03 19:34:29.250 308 12626.27 73.85 54463.12 88888.00 2016-11-03 19:34:29.375 308 12626.27 73.88 54463.10 88888.00 2016-11-03 19:34:29.500 308 12626.33 73.88 54463.12 88888.00 2016-11-03 19:34:29.625 308 12626.35 73.90 54463.15 88888.00 2016-11-03 19:34:29.750 308 12626.33 73.90 54463.15 88888.00 2016-11-03 19:34:29.875 308 12626.30 73.90 54463.15 88888.00 2016-11-03 19:34:30.000 308 12626.35 73.90 54463.15 88888.00 2016-11-03 19:34:30.125 308 12626.33 73.90 54463.15 88888.00 2016-11-03 19:34:30.250 308 12626.30 73.90 54463.15 88888.00 2016-11-03 19:34:30.375 308 12626.35 73.92 54463.12 88888.00 2016-11-03 19:34:30.500 308 12626.33 73.92 54463.15 88888.00 2016-11-03 19:34:30.625 308 12626.35 73.95 54463.12 88888.00 2016-11-03 19:34:30.750 308 12626.38 73.95 54463.15 88888.00 2016-11-03 19:34:30.875 308 12626.40 73.95 54463.15 88888.00 2016-11-03 19:34:31.000 308 12626.40 73.92 54463.12 88888.00 2016-11-03 19:34:31.125 308 12626.40 73.95 54463.18 88888.00 2016-11-03 19:34:31.250 308 12626.38 73.95 54463.18 88888.00 2016-11-03 19:34:31.375 308 12626.48 73.95 54463.18 88888.00 2016-11-03 19:34:31.500 308 12626.50 74.00 54463.18 88888.00 2016-11-03 19:34:31.625 308 12626.52 74.00 54463.15 88888.00 2016-11-03 19:34:31.750 308 12626.52 73.95 54463.15 88888.00 2016-11-03 19:34:31.875 308 12626.48 73.95 54463.15 88888.00 2016-11-03 19:34:32.000 308 12626.48 73.95 54463.15 88888.00 2016-11-03 19:34:32.125 308 12626.55 73.97 54463.15 88888.00 2016-11-03 19:34:32.250 308 12626.52 73.97 54463.18 88888.00 2016-11-03 19:34:32.375 308 12626.50 73.97 54463.18 88888.00 2016-11-03 19:34:32.500 308 12626.58 73.97 54463.18 88888.00 2016-11-03 19:34:32.625 308 12626.58 73.97 54463.18 88888.00 2016-11-03 19:34:32.750 308 12626.52 74.00 54463.15 88888.00 2016-11-03 19:34:32.875 308 12626.52 74.00 54463.15 88888.00 2016-11-03 19:34:33.000 308 12626.58 74.00 54463.18 88888.00 2016-11-03 19:34:33.125 308 12626.60 74.03 54463.18 88888.00 2016-11-03 19:34:33.250 308 12626.62 74.05 54463.18 88888.00 2016-11-03 19:34:33.375 308 12626.75 74.03 54463.20 88888.00 2016-11-03 19:34:33.500 308 12626.73 74.00 54463.18 88888.00 2016-11-03 19:34:33.625 308 12626.67 73.95 54463.18 88888.00 2016-11-03 19:34:33.750 308 12626.65 73.97 54463.18 88888.00 2016-11-03 19:34:33.875 308 12626.75 74.03 54463.20 88888.00 2016-11-03 19:34:34.000 308 12626.80 74.00 54463.18 88888.00 2016-11-03 19:34:34.125 308 12626.80 74.00 54463.20 88888.00 2016-11-03 19:34:34.250 308 12626.73 73.97 54463.18 88888.00 2016-11-03 19:34:34.375 308 12626.70 74.00 54463.18 88888.00 2016-11-03 19:34:34.500 308 12626.73 74.00 54463.18 88888.00 2016-11-03 19:34:34.625 308 12626.80 74.00 54463.18 88888.00 2016-11-03 19:34:34.750 308 12626.85 74.03 54463.20 88888.00 2016-11-03 19:34:34.875 308 12626.85 74.03 54463.20 88888.00 2016-11-03 19:34:35.000 308 12626.85 74.00 54463.18 88888.00 2016-11-03 19:34:35.125 308 12626.88 74.00 54463.15 88888.00 2016-11-03 19:34:35.250 308 12626.90 74.00 54463.15 88888.00 2016-11-03 19:34:35.375 308 12626.95 74.03 54463.15 88888.00 2016-11-03 19:34:35.500 308 12626.92 74.00 54463.18 88888.00 2016-11-03 19:34:35.625 308 12626.95 74.00 54463.18 88888.00 2016-11-03 19:34:35.750 308 12626.95 74.00 54463.18 88888.00 2016-11-03 19:34:35.875 308 12626.98 74.00 54463.18 88888.00 2016-11-03 19:34:36.000 308 12627.08 73.97 54463.18 88888.00 2016-11-03 19:34:36.125 308 12627.10 74.00 54463.20 88888.00 2016-11-03 19:34:36.250 308 12627.05 73.97 54463.22 88888.00 2016-11-03 19:34:36.375 308 12627.05 74.00 54463.20 88888.00 2016-11-03 19:34:36.500 308 12627.08 74.00 54463.20 88888.00 2016-11-03 19:34:36.625 308 12627.08 73.97 54463.20 88888.00 2016-11-03 19:34:36.750 308 12627.10 73.95 54463.20 88888.00 2016-11-03 19:34:36.875 308 12627.15 73.95 54463.20 88888.00 2016-11-03 19:34:37.000 308 12627.17 73.95 54463.20 88888.00 2016-11-03 19:34:37.125 308 12627.17 73.95 54463.20 88888.00 2016-11-03 19:34:37.250 308 12627.12 73.95 54463.22 88888.00 2016-11-03 19:34:37.375 308 12627.15 73.92 54463.22 88888.00 2016-11-03 19:34:37.500 308 12627.20 73.92 54463.20 88888.00 2016-11-03 19:34:37.625 308 12627.30 73.95 54463.20 88888.00 2016-11-03 19:34:37.750 308 12627.35 73.95 54463.18 88888.00 2016-11-03 19:34:37.875 308 12627.33 73.92 54463.20 88888.00 2016-11-03 19:34:38.000 308 12627.30 73.90 54463.18 88888.00 2016-11-03 19:34:38.125 308 12627.33 73.92 54463.15 88888.00 2016-11-03 19:34:38.250 308 12627.38 73.92 54463.18 88888.00 2016-11-03 19:34:38.375 308 12627.40 73.95 54463.18 88888.00 2016-11-03 19:34:38.500 308 12627.42 73.95 54463.18 88888.00 2016-11-03 19:34:38.625 308 12627.50 73.90 54463.18 88888.00 2016-11-03 19:34:38.750 308 12627.52 73.90 54463.18 88888.00 2016-11-03 19:34:38.875 308 12627.48 73.90 54463.20 88888.00 2016-11-03 19:34:39.000 308 12627.50 73.90 54463.20 88888.00 2016-11-03 19:34:39.125 308 12627.58 73.90 54463.22 88888.00 2016-11-03 19:34:39.250 308 12627.60 73.90 54463.20 88888.00 2016-11-03 19:34:39.375 308 12627.65 73.90 54463.18 88888.00 2016-11-03 19:34:39.500 308 12627.58 73.85 54463.20 88888.00 2016-11-03 19:34:39.625 308 12627.55 73.85 54463.20 88888.00 2016-11-03 19:34:39.750 308 12627.58 73.85 54463.25 88888.00 2016-11-03 19:34:39.875 308 12627.62 73.88 54463.25 88888.00 2016-11-03 19:34:40.000 308 12627.62 73.85 54463.22 88888.00 2016-11-03 19:34:40.125 308 12627.62 73.83 54463.20 88888.00 2016-11-03 19:34:40.250 308 12627.65 73.83 54463.22 88888.00 2016-11-03 19:34:40.375 308 12627.70 73.85 54463.25 88888.00 2016-11-03 19:34:40.500 308 12627.67 73.83 54463.25 88888.00 2016-11-03 19:34:40.625 308 12627.73 73.80 54463.25 88888.00 2016-11-03 19:34:40.750 308 12627.75 73.78 54463.28 88888.00 2016-11-03 19:34:40.875 308 12627.75 73.78 54463.25 88888.00 2016-11-03 19:34:41.000 308 12627.77 73.75 54463.22 88888.00 2016-11-03 19:34:41.125 308 12627.70 73.72 54463.22 88888.00 2016-11-03 19:34:41.250 308 12627.73 73.70 54463.25 88888.00 2016-11-03 19:34:41.375 308 12627.75 73.72 54463.28 88888.00 2016-11-03 19:34:41.500 308 12627.77 73.72 54463.28 88888.00 2016-11-03 19:34:41.625 308 12627.75 73.72 54463.25 88888.00 2016-11-03 19:34:41.750 308 12627.73 73.72 54463.25 88888.00 2016-11-03 19:34:41.875 308 12627.73 73.67 54463.25 88888.00 2016-11-03 19:34:42.000 308 12627.83 73.65 54463.25 88888.00 2016-11-03 19:34:42.125 308 12627.88 73.67 54463.28 88888.00 2016-11-03 19:34:42.250 308 12627.83 73.62 54463.28 88888.00 2016-11-03 19:34:42.375 308 12627.88 73.60 54463.25 88888.00 2016-11-03 19:34:42.500 308 12627.90 73.62 54463.28 88888.00 2016-11-03 19:34:42.625 308 12627.92 73.62 54463.28 88888.00 2016-11-03 19:34:42.750 308 12627.92 73.62 54463.30 88888.00 2016-11-03 19:34:42.875 308 12627.88 73.60 54463.30 88888.00 2016-11-03 19:34:43.000 308 12627.83 73.60 54463.30 88888.00 2016-11-03 19:34:43.125 308 12627.77 73.62 54463.32 88888.00 2016-11-03 19:34:43.250 308 12627.77 73.60 54463.32 88888.00 2016-11-03 19:34:43.375 308 12627.83 73.60 54463.30 88888.00 2016-11-03 19:34:43.500 308 12627.88 73.60 54463.32 88888.00 2016-11-03 19:34:43.625 308 12627.85 73.58 54463.32 88888.00 2016-11-03 19:34:43.750 308 12627.90 73.50 54463.32 88888.00 2016-11-03 19:34:43.875 308 12627.90 73.50 54463.30 88888.00 2016-11-03 19:34:44.000 308 12627.85 73.53 54463.30 88888.00 2016-11-03 19:34:44.125 308 12627.88 73.50 54463.32 88888.00 2016-11-03 19:34:44.250 308 12627.88 73.50 54463.35 88888.00 2016-11-03 19:34:44.375 308 12627.88 73.47 54463.35 88888.00 2016-11-03 19:34:44.500 308 12627.90 73.50 54463.35 88888.00 2016-11-03 19:34:44.625 308 12627.92 73.50 54463.38 88888.00 2016-11-03 19:34:44.750 308 12627.92 73.50 54463.38 88888.00 2016-11-03 19:34:44.875 308 12627.92 73.45 54463.38 88888.00 2016-11-03 19:34:45.000 308 12628.00 73.47 54463.38 88888.00 2016-11-03 19:34:45.125 308 12628.10 73.47 54463.38 88888.00 2016-11-03 19:34:45.250 308 12628.10 73.47 54463.38 88888.00 2016-11-03 19:34:45.375 308 12628.08 73.47 54463.35 88888.00 2016-11-03 19:34:45.500 308 12628.05 73.45 54463.38 88888.00 2016-11-03 19:34:45.625 308 12628.08 73.42 54463.38 88888.00 2016-11-03 19:34:45.750 308 12628.10 73.42 54463.35 88888.00 2016-11-03 19:34:45.875 308 12628.08 73.42 54463.35 88888.00 2016-11-03 19:34:46.000 308 12628.05 73.42 54463.30 88888.00 2016-11-03 19:34:46.125 308 12628.05 73.40 54463.38 88888.00 2016-11-03 19:34:46.250 308 12628.12 73.42 54463.38 88888.00 2016-11-03 19:34:46.375 308 12628.15 73.42 54463.38 88888.00 2016-11-03 19:34:46.500 308 12628.15 73.38 54463.38 88888.00 2016-11-03 19:34:46.625 308 12628.05 73.35 54463.35 88888.00 2016-11-03 19:34:46.750 308 12628.05 73.38 54463.35 88888.00 2016-11-03 19:34:46.875 308 12628.12 73.35 54463.38 88888.00 2016-11-03 19:34:47.000 308 12628.17 73.33 54463.38 88888.00 2016-11-03 19:34:47.125 308 12628.23 73.33 54463.40 88888.00 2016-11-03 19:34:47.250 308 12628.25 73.30 54463.40 88888.00 2016-11-03 19:34:47.375 308 12628.27 73.33 54463.40 88888.00 2016-11-03 19:34:47.500 308 12628.20 73.33 54463.40 88888.00 2016-11-03 19:34:47.625 308 12628.10 73.30 54463.38 88888.00 2016-11-03 19:34:47.750 308 12628.10 73.28 54463.40 88888.00 2016-11-03 19:34:47.875 308 12628.10 73.28 54463.43 88888.00 2016-11-03 19:34:48.000 308 12628.17 73.25 54463.43 88888.00 2016-11-03 19:34:48.125 308 12628.17 73.25 54463.43 88888.00 2016-11-03 19:34:48.250 308 12628.17 73.25 54463.45 88888.00 2016-11-03 19:34:48.375 308 12628.20 73.22 54463.45 88888.00 2016-11-03 19:34:48.500 308 12628.23 73.22 54463.43 88888.00 2016-11-03 19:34:48.625 308 12628.23 73.25 54463.43 88888.00 2016-11-03 19:34:48.750 308 12628.27 73.22 54463.43 88888.00 2016-11-03 19:34:48.875 308 12628.27 73.25 54463.45 88888.00 2016-11-03 19:34:49.000 308 12628.27 73.20 54463.45 88888.00 2016-11-03 19:34:49.125 308 12628.25 73.17 54463.43 88888.00 2016-11-03 19:34:49.250 308 12628.33 73.20 54463.43 88888.00 2016-11-03 19:34:49.375 308 12628.40 73.22 54463.40 88888.00 2016-11-03 19:34:49.500 308 12628.42 73.17 54463.43 88888.00 2016-11-03 19:34:49.625 308 12628.35 73.17 54463.43 88888.00 2016-11-03 19:34:49.750 308 12628.38 73.17 54463.43 88888.00 2016-11-03 19:34:49.875 308 12628.42 73.17 54463.43 88888.00 2016-11-03 19:34:50.000 308 12628.45 73.15 54463.43 88888.00 2016-11-03 19:34:50.125 308 12628.50 73.15 54463.45 88888.00 2016-11-03 19:34:50.250 308 12628.50 73.12 54463.43 88888.00 2016-11-03 19:34:50.375 308 12628.45 73.12 54463.45 88888.00 2016-11-03 19:34:50.500 308 12628.58 73.12 54463.43 88888.00 2016-11-03 19:34:50.625 308 12628.62 73.12 54463.47 88888.00 2016-11-03 19:34:50.750 308 12628.65 73.12 54463.45 88888.00 2016-11-03 19:34:50.875 308 12628.73 73.10 54463.45 88888.00 2016-11-03 19:34:51.000 308 12628.75 73.10 54463.43 88888.00 2016-11-03 19:34:51.125 308 12628.75 73.12 54463.43 88888.00 2016-11-03 19:34:51.250 308 12628.70 73.10 54463.47 88888.00 2016-11-03 19:34:51.375 308 12628.75 73.12 54463.47 88888.00 2016-11-03 19:34:51.500 308 12628.70 73.08 54463.47 88888.00 2016-11-03 19:34:51.625 308 12628.77 73.08 54463.47 88888.00 2016-11-03 19:34:51.750 308 12628.85 73.10 54463.45 88888.00 2016-11-03 19:34:51.875 308 12628.90 73.08 54463.47 88888.00 2016-11-03 19:34:52.000 308 12628.90 73.08 54463.40 88888.00 2016-11-03 19:34:52.125 308 12628.95 73.00 54463.43 88888.00 2016-11-03 19:34:52.250 308 12629.02 73.03 54463.45 88888.00 2016-11-03 19:34:52.375 308 12629.05 73.05 54463.43 88888.00 2016-11-03 19:34:52.500 308 12629.02 73.08 54463.43 88888.00 2016-11-03 19:34:52.625 308 12629.10 73.08 54463.43 88888.00 2016-11-03 19:34:52.750 308 12629.12 73.08 54463.45 88888.00 2016-11-03 19:34:52.875 308 12629.10 73.08 54463.47 88888.00 2016-11-03 19:34:53.000 308 12629.10 73.03 54463.43 88888.00 2016-11-03 19:34:53.125 308 12629.15 73.05 54463.45 88888.00 2016-11-03 19:34:53.250 308 12629.15 73.05 54463.47 88888.00 2016-11-03 19:34:53.375 308 12629.17 73.08 54463.45 88888.00 2016-11-03 19:34:53.500 308 12629.17 73.05 54463.45 88888.00 2016-11-03 19:34:53.625 308 12629.20 73.05 54463.45 88888.00 2016-11-03 19:34:53.750 308 12629.23 73.05 54463.45 88888.00 2016-11-03 19:34:53.875 308 12629.25 73.00 54463.43 88888.00 2016-11-03 19:34:54.000 308 12629.25 72.97 54463.45 88888.00 2016-11-03 19:34:54.125 308 12629.25 73.00 54463.47 88888.00 2016-11-03 19:34:54.250 308 12629.30 73.03 54463.47 88888.00 2016-11-03 19:34:54.375 308 12629.30 73.03 54463.45 88888.00 2016-11-03 19:34:54.500 308 12629.25 73.00 54463.47 88888.00 2016-11-03 19:34:54.625 308 12629.30 72.95 54463.47 88888.00 2016-11-03 19:34:54.750 308 12629.33 72.95 54463.47 88888.00 2016-11-03 19:34:54.875 308 12629.33 72.92 54463.47 88888.00 2016-11-03 19:34:55.000 308 12629.38 72.88 54463.45 88888.00 2016-11-03 19:34:55.125 308 12629.35 72.90 54463.45 88888.00 2016-11-03 19:34:55.250 308 12629.33 72.88 54463.45 88888.00 2016-11-03 19:34:55.375 308 12629.38 72.88 54463.50 88888.00 2016-11-03 19:34:55.500 308 12629.40 72.88 54463.50 88888.00 2016-11-03 19:34:55.625 308 12629.38 72.85 54463.50 88888.00 2016-11-03 19:34:55.750 308 12629.35 72.85 54463.47 88888.00 2016-11-03 19:34:55.875 308 12629.48 72.85 54463.53 88888.00 2016-11-03 19:34:56.000 308 12629.55 72.83 54463.50 88888.00 2016-11-03 19:34:56.125 308 12629.50 72.80 54463.50 88888.00 2016-11-03 19:34:56.250 308 12629.40 72.75 54463.53 88888.00 2016-11-03 19:34:56.375 308 12629.40 72.78 54463.53 88888.00 2016-11-03 19:34:56.500 308 12629.42 72.75 54463.53 88888.00 2016-11-03 19:34:56.625 308 12629.40 72.72 54463.50 88888.00 2016-11-03 19:34:56.750 308 12629.45 72.75 54463.50 88888.00 2016-11-03 19:34:56.875 308 12629.48 72.72 54463.50 88888.00 2016-11-03 19:34:57.000 308 12629.48 72.70 54463.53 88888.00 2016-11-03 19:34:57.125 308 12629.55 72.67 54463.57 88888.00 2016-11-03 19:34:57.250 308 12629.58 72.67 54463.60 88888.00 2016-11-03 19:34:57.375 308 12629.55 72.65 54463.60 88888.00 2016-11-03 19:34:57.500 308 12629.55 72.62 54463.55 88888.00 2016-11-03 19:34:57.625 308 12629.58 72.60 54463.57 88888.00 2016-11-03 19:34:57.750 308 12629.52 72.60 54463.57 88888.00 2016-11-03 19:34:57.875 308 12629.50 72.60 54463.60 88888.00 2016-11-03 19:34:58.000 308 12629.50 72.58 54463.60 88888.00 2016-11-03 19:34:58.125 308 12629.48 72.55 54463.60 88888.00 2016-11-03 19:34:58.250 308 12629.52 72.53 54463.57 88888.00 2016-11-03 19:34:58.375 308 12629.58 72.53 54463.57 88888.00 2016-11-03 19:34:58.500 308 12629.55 72.47 54463.57 88888.00 2016-11-03 19:34:58.625 308 12629.52 72.47 54463.60 88888.00 2016-11-03 19:34:58.750 308 12629.52 72.45 54463.62 88888.00 2016-11-03 19:34:58.875 308 12629.55 72.42 54463.62 88888.00 2016-11-03 19:34:59.000 308 12629.52 72.45 54463.62 88888.00 2016-11-03 19:34:59.125 308 12629.55 72.45 54463.62 88888.00 2016-11-03 19:34:59.250 308 12629.52 72.40 54463.68 88888.00 2016-11-03 19:34:59.375 308 12629.50 72.40 54463.65 88888.00 2016-11-03 19:34:59.500 308 12629.55 72.33 54463.62 88888.00 2016-11-03 19:34:59.625 308 12629.58 72.33 54463.62 88888.00 2016-11-03 19:34:59.750 308 12629.58 72.30 54463.62 88888.00 2016-11-03 19:34:59.875 308 12629.55 72.30 54463.65 88888.00 2016-11-03 19:35:00.000 308 12629.55 72.30 54463.70 88888.00 2016-11-03 19:35:00.125 308 12629.55 72.28 54463.70 88888.00 2016-11-03 19:35:00.250 308 12629.55 72.25 54463.70 88888.00 2016-11-03 19:35:00.375 308 12629.60 72.25 54463.70 88888.00 2016-11-03 19:35:00.500 308 12629.58 72.22 54463.70 88888.00 2016-11-03 19:35:00.625 308 12629.58 72.22 54463.70 88888.00 2016-11-03 19:35:00.750 308 12629.58 72.25 54463.70 88888.00 2016-11-03 19:35:00.875 308 12629.50 72.22 54463.72 88888.00 2016-11-03 19:35:01.000 308 12629.52 72.22 54463.70 88888.00 2016-11-03 19:35:01.125 308 12629.58 72.20 54463.72 88888.00 2016-11-03 19:35:01.250 308 12629.55 72.15 54463.72 88888.00 2016-11-03 19:35:01.375 308 12629.50 72.15 54463.70 88888.00 2016-11-03 19:35:01.500 308 12629.52 72.15 54463.72 88888.00 2016-11-03 19:35:01.625 308 12629.52 72.15 54463.72 88888.00 2016-11-03 19:35:01.750 308 12629.50 72.08 54463.72 88888.00 2016-11-03 19:35:01.875 308 12629.52 72.08 54463.72 88888.00 2016-11-03 19:35:02.000 308 12629.55 72.05 54463.75 88888.00 2016-11-03 19:35:02.125 308 12629.58 72.05 54463.78 88888.00 2016-11-03 19:35:02.250 308 12629.55 72.05 54463.80 88888.00 2016-11-03 19:35:02.375 308 12629.60 72.05 54463.75 88888.00 2016-11-03 19:35:02.500 308 12629.60 72.08 54463.78 88888.00 2016-11-03 19:35:02.625 308 12629.62 72.05 54463.75 88888.00 2016-11-03 19:35:02.750 308 12629.60 72.03 54463.75 88888.00 2016-11-03 19:35:02.875 308 12629.62 71.97 54463.78 88888.00 2016-11-03 19:35:03.000 308 12629.62 71.97 54463.78 88888.00 2016-11-03 19:35:03.125 308 12629.58 71.97 54463.82 88888.00 2016-11-03 19:35:03.250 308 12629.55 71.97 54463.80 88888.00 2016-11-03 19:35:03.375 308 12629.55 71.97 54463.80 88888.00 2016-11-03 19:35:03.500 308 12629.55 72.00 54463.82 88888.00 2016-11-03 19:35:03.625 308 12629.60 72.00 54463.85 88888.00 2016-11-03 19:35:03.750 308 12629.62 72.00 54463.88 88888.00 2016-11-03 19:35:03.875 308 12629.65 71.97 54463.88 88888.00 2016-11-03 19:35:04.000 308 12629.62 71.95 54463.85 88888.00 2016-11-03 19:35:04.125 308 12629.67 71.95 54463.85 88888.00 2016-11-03 19:35:04.250 308 12629.67 71.92 54463.85 88888.00 2016-11-03 19:35:04.375 308 12629.67 71.92 54463.85 88888.00 2016-11-03 19:35:04.500 308 12629.62 71.92 54463.88 88888.00 2016-11-03 19:35:04.625 308 12629.58 71.92 54463.85 88888.00 2016-11-03 19:35:04.750 308 12629.58 71.92 54463.85 88888.00 2016-11-03 19:35:04.875 308 12629.60 71.92 54463.88 88888.00 2016-11-03 19:35:05.000 308 12629.62 71.95 54463.90 88888.00 2016-11-03 19:35:05.125 308 12629.70 71.95 54463.90 88888.00 2016-11-03 19:35:05.250 308 12629.67 71.90 54463.90 88888.00 2016-11-03 19:35:05.375 308 12629.62 71.90 54463.90 88888.00 2016-11-03 19:35:05.500 308 12629.60 71.88 54463.88 88888.00 2016-11-03 19:35:05.625 308 12629.60 71.90 54463.88 88888.00 2016-11-03 19:35:05.750 308 12629.60 71.92 54463.90 88888.00 2016-11-03 19:35:05.875 308 12629.60 71.92 54463.90 88888.00 2016-11-03 19:35:06.000 308 12629.60 71.95 54463.88 88888.00 2016-11-03 19:35:06.125 308 12629.55 71.97 54463.88 88888.00 2016-11-03 19:35:06.250 308 12629.55 71.92 54463.93 88888.00 2016-11-03 19:35:06.375 308 12629.60 71.95 54463.93 88888.00 2016-11-03 19:35:06.500 308 12629.62 71.97 54463.95 88888.00 2016-11-03 19:35:06.625 308 12629.62 71.97 54463.95 88888.00 2016-11-03 19:35:06.750 308 12629.62 71.95 54463.93 88888.00 2016-11-03 19:35:06.875 308 12629.65 72.00 54463.90 88888.00 2016-11-03 19:35:07.000 308 12629.62 72.00 54463.90 88888.00 2016-11-03 19:35:07.125 308 12629.58 72.00 54463.93 88888.00 2016-11-03 19:35:07.250 308 12629.62 72.00 54463.93 88888.00 2016-11-03 19:35:07.375 308 12629.65 72.00 54463.90 88888.00 2016-11-03 19:35:07.500 308 12629.62 72.00 54463.90 88888.00 2016-11-03 19:35:07.625 308 12629.60 72.00 54463.90 88888.00 2016-11-03 19:35:07.750 308 12629.62 71.97 54463.90 88888.00 2016-11-03 19:35:07.875 308 12629.60 72.03 54463.95 88888.00 2016-11-03 19:35:08.000 308 12629.60 72.05 54463.95 88888.00 2016-11-03 19:35:08.125 308 12629.60 72.05 54463.95 88888.00 2016-11-03 19:35:08.250 308 12629.55 72.03 54463.95 88888.00 2016-11-03 19:35:08.375 308 12629.58 72.05 54463.97 88888.00 2016-11-03 19:35:08.500 308 12629.58 72.05 54463.97 88888.00 2016-11-03 19:35:08.625 308 12629.62 72.05 54463.97 88888.00 2016-11-03 19:35:08.750 308 12629.65 72.05 54464.00 88888.00 2016-11-03 19:35:08.875 308 12629.65 72.08 54463.97 88888.00 2016-11-03 19:35:09.000 308 12629.62 72.05 54463.97 88888.00 2016-11-03 19:35:09.125 308 12629.60 72.08 54463.97 88888.00 2016-11-03 19:35:09.250 308 12629.62 72.08 54463.97 88888.00 2016-11-03 19:35:09.375 308 12629.62 72.05 54463.97 88888.00 2016-11-03 19:35:09.500 308 12629.60 72.05 54464.00 88888.00 2016-11-03 19:35:09.625 308 12629.55 72.08 54464.00 88888.00 2016-11-03 19:35:09.750 308 12629.50 72.08 54464.00 88888.00 2016-11-03 19:35:09.875 308 12629.52 72.10 54464.00 88888.00 2016-11-03 19:35:10.000 308 12629.48 72.08 54464.00 88888.00 2016-11-03 19:35:10.125 308 12629.50 72.10 54464.00 88888.00 2016-11-03 19:35:10.250 308 12629.50 72.10 54464.00 88888.00 2016-11-03 19:35:10.375 308 12629.55 72.10 54464.03 88888.00 2016-11-03 19:35:10.500 308 12629.55 72.08 54464.03 88888.00 2016-11-03 19:35:10.625 308 12629.55 72.08 54464.03 88888.00 2016-11-03 19:35:10.750 308 12629.58 72.08 54464.05 88888.00 2016-11-03 19:35:10.875 308 12629.58 72.08 54464.03 88888.00 2016-11-03 19:35:11.000 308 12629.52 72.10 54464.03 88888.00 2016-11-03 19:35:11.125 308 12629.58 72.10 54464.03 88888.00 2016-11-03 19:35:11.250 308 12629.55 72.10 54464.05 88888.00 2016-11-03 19:35:11.375 308 12629.52 72.12 54464.05 88888.00 2016-11-03 19:35:11.500 308 12629.45 72.12 54464.03 88888.00 2016-11-03 19:35:11.625 308 12629.48 72.15 54464.03 88888.00 2016-11-03 19:35:11.750 308 12629.52 72.15 54464.05 88888.00 2016-11-03 19:35:11.875 308 12629.50 72.15 54464.05 88888.00 2016-11-03 19:35:12.000 308 12629.52 72.15 54464.05 88888.00 2016-11-03 19:35:12.125 308 12629.50 72.12 54464.05 88888.00 2016-11-03 19:35:12.250 308 12629.38 72.12 54464.07 88888.00 2016-11-03 19:35:12.375 308 12629.38 72.15 54464.07 88888.00 2016-11-03 19:35:12.500 308 12629.40 72.17 54464.07 88888.00 2016-11-03 19:35:12.625 308 12629.38 72.15 54464.10 88888.00 2016-11-03 19:35:12.750 308 12629.42 72.15 54464.07 88888.00 2016-11-03 19:35:12.875 308 12629.42 72.15 54464.10 88888.00 2016-11-03 19:35:13.000 308 12629.40 72.17 54464.10 88888.00 2016-11-03 19:35:13.125 308 12629.38 72.17 54464.10 88888.00 2016-11-03 19:35:13.250 308 12629.38 72.17 54464.12 88888.00 2016-11-03 19:35:13.375 308 12629.38 72.17 54464.07 88888.00 2016-11-03 19:35:13.500 308 12629.33 72.25 54464.12 88888.00 2016-11-03 19:35:13.625 308 12629.30 72.28 54464.12 88888.00 2016-11-03 19:35:13.750 308 12629.30 72.22 54464.12 88888.00 2016-11-03 19:35:13.875 308 12629.30 72.25 54464.12 88888.00 2016-11-03 19:35:14.000 308 12629.27 72.25 54464.10 88888.00 2016-11-03 19:35:14.125 308 12629.25 72.28 54464.12 88888.00 2016-11-03 19:35:14.250 308 12629.25 72.28 54464.12 88888.00 2016-11-03 19:35:14.375 308 12629.33 72.28 54464.12 88888.00 2016-11-03 19:35:14.500 308 12629.30 72.30 54464.15 88888.00 2016-11-03 19:35:14.625 308 12629.20 72.30 54464.15 88888.00 2016-11-03 19:35:14.750 308 12629.15 72.28 54464.15 88888.00 2016-11-03 19:35:14.875 308 12629.20 72.30 54464.12 88888.00 2016-11-03 19:35:15.000 308 12629.17 72.35 54464.15 88888.00 2016-11-03 19:35:15.125 308 12629.17 72.38 54464.15 88888.00 2016-11-03 19:35:15.250 308 12629.15 72.33 54464.22 88888.00 2016-11-03 19:35:15.375 308 12629.10 72.35 54464.22 88888.00 2016-11-03 19:35:15.500 308 12629.02 72.38 54464.18 88888.00 2016-11-03 19:35:15.625 308 12629.02 72.38 54464.18 88888.00 2016-11-03 19:35:15.750 308 12629.08 72.40 54464.20 88888.00 2016-11-03 19:35:15.875 308 12629.08 72.38 54464.20 88888.00 2016-11-03 19:35:16.000 308 12629.10 72.40 54464.18 88888.00 2016-11-03 19:35:16.125 308 12629.08 72.40 54464.20 88888.00 2016-11-03 19:35:16.250 308 12629.02 72.45 54464.22 88888.00 2016-11-03 19:35:16.375 308 12629.02 72.45 54464.22 88888.00 2016-11-03 19:35:16.500 308 12629.00 72.45 54464.20 88888.00 2016-11-03 19:35:16.625 308 12629.02 72.45 54464.25 88888.00 2016-11-03 19:35:16.750 308 12629.02 72.45 54464.25 88888.00 2016-11-03 19:35:16.875 308 12629.00 72.53 54464.25 88888.00 2016-11-03 19:35:17.000 308 12628.98 72.53 54464.22 88888.00 2016-11-03 19:35:17.125 308 12628.98 72.50 54464.22 88888.00 2016-11-03 19:35:17.250 308 12628.95 72.53 54464.25 88888.00 2016-11-03 19:35:17.375 308 12628.90 72.53 54464.25 88888.00 2016-11-03 19:35:17.500 308 12628.85 72.53 54464.22 88888.00 2016-11-03 19:35:17.625 308 12628.90 72.55 54464.20 88888.00 2016-11-03 19:35:17.750 308 12628.95 72.53 54464.22 88888.00 2016-11-03 19:35:17.875 308 12628.85 72.53 54464.25 88888.00 2016-11-03 19:35:18.000 308 12628.88 72.53 54464.25 88888.00 2016-11-03 19:35:18.125 308 12628.88 72.53 54464.25 88888.00 2016-11-03 19:35:18.250 308 12628.83 72.58 54464.25 88888.00 2016-11-03 19:35:18.375 308 12628.90 72.58 54464.25 88888.00 2016-11-03 19:35:18.500 308 12628.95 72.55 54464.25 88888.00 2016-11-03 19:35:18.625 308 12628.92 72.55 54464.25 88888.00 2016-11-03 19:35:18.750 308 12628.95 72.58 54464.28 88888.00 2016-11-03 19:35:18.875 308 12628.85 72.58 54464.30 88888.00 2016-11-03 19:35:19.000 308 12628.80 72.55 54464.28 88888.00 2016-11-03 19:35:19.125 308 12628.80 72.55 54464.30 88888.00 2016-11-03 19:35:19.250 308 12628.70 72.55 54464.30 88888.00 2016-11-03 19:35:19.375 308 12628.67 72.58 54464.28 88888.00 2016-11-03 19:35:19.500 308 12628.70 72.58 54464.30 88888.00 2016-11-03 19:35:19.625 308 12628.77 72.55 54464.30 88888.00 2016-11-03 19:35:19.750 308 12628.77 72.58 54464.30 88888.00 2016-11-03 19:35:19.875 308 12628.75 72.58 54464.30 88888.00 2016-11-03 19:35:20.000 308 12628.75 72.58 54464.30 88888.00 2016-11-03 19:35:20.125 308 12628.75 72.55 54464.32 88888.00 2016-11-03 19:35:20.250 308 12628.75 72.53 54464.32 88888.00 2016-11-03 19:35:20.375 308 12628.77 72.53 54464.30 88888.00 2016-11-03 19:35:20.500 308 12628.75 72.53 54464.32 88888.00 2016-11-03 19:35:20.625 308 12628.77 72.53 54464.32 88888.00 2016-11-03 19:35:20.750 308 12628.85 72.58 54464.35 88888.00 2016-11-03 19:35:20.875 308 12628.83 72.58 54464.35 88888.00 2016-11-03 19:35:21.000 308 12628.83 72.58 54464.35 88888.00 2016-11-03 19:35:21.125 308 12628.80 72.55 54464.35 88888.00 2016-11-03 19:35:21.250 308 12628.83 72.50 54464.32 88888.00 2016-11-03 19:35:21.375 308 12628.83 72.50 54464.35 88888.00 2016-11-03 19:35:21.500 308 12628.83 72.53 54464.32 88888.00 2016-11-03 19:35:21.625 308 12628.88 72.55 54464.32 88888.00 2016-11-03 19:35:21.750 308 12628.88 72.53 54464.30 88888.00 2016-11-03 19:35:21.875 308 12628.77 72.47 54464.32 88888.00 2016-11-03 19:35:22.000 308 12628.83 72.47 54464.35 88888.00 2016-11-03 19:35:22.125 308 12628.88 72.47 54464.32 88888.00 2016-11-03 19:35:22.250 308 12628.85 72.55 54464.38 88888.00 2016-11-03 19:35:22.375 308 12628.83 72.53 54464.38 88888.00 2016-11-03 19:35:22.500 308 12628.83 72.55 54464.35 88888.00 2016-11-03 19:35:22.625 308 12628.88 72.58 54464.38 88888.00 2016-11-03 19:35:22.750 308 12628.88 72.58 54464.38 88888.00 2016-11-03 19:35:22.875 308 12628.85 72.58 54464.38 88888.00 2016-11-03 19:35:23.000 308 12628.85 72.55 54464.38 88888.00 2016-11-03 19:35:23.125 308 12628.83 72.55 54464.38 88888.00 2016-11-03 19:35:23.250 308 12628.80 72.55 54464.38 88888.00 2016-11-03 19:35:23.375 308 12628.88 72.58 54464.40 88888.00 2016-11-03 19:35:23.500 308 12628.92 72.62 54464.40 88888.00 2016-11-03 19:35:23.625 308 12628.98 72.60 54464.38 88888.00 2016-11-03 19:35:23.750 308 12629.00 72.62 54464.38 88888.00 2016-11-03 19:35:23.875 308 12629.00 72.60 54464.35 88888.00 2016-11-03 19:35:24.000 308 12628.90 72.60 54464.38 88888.00 2016-11-03 19:35:24.125 308 12628.88 72.62 54464.38 88888.00 2016-11-03 19:35:24.250 308 12628.90 72.65 54464.38 88888.00 2016-11-03 19:35:24.375 308 12628.88 72.72 54464.32 88888.00 2016-11-03 19:35:24.500 308 12628.90 72.75 54464.32 88888.00 2016-11-03 19:35:24.625 308 12628.90 72.75 54464.35 88888.00 2016-11-03 19:35:24.750 308 12628.90 72.75 54464.35 88888.00 2016-11-03 19:35:24.875 308 12628.98 72.72 54464.38 88888.00 2016-11-03 19:35:25.000 308 12629.00 72.72 54464.35 88888.00 2016-11-03 19:35:25.125 308 12629.00 72.75 54464.35 88888.00 2016-11-03 19:35:25.250 308 12628.92 72.78 54464.38 88888.00 2016-11-03 19:35:25.375 308 12628.95 72.83 54464.38 88888.00 2016-11-03 19:35:25.500 308 12628.90 72.83 54464.35 88888.00 2016-11-03 19:35:25.625 308 12628.90 72.80 54464.35 88888.00 2016-11-03 19:35:25.750 308 12628.95 72.83 54464.32 88888.00 2016-11-03 19:35:25.875 308 12629.00 72.88 54464.35 88888.00 2016-11-03 19:35:26.000 308 12629.05 72.88 54464.30 88888.00 2016-11-03 19:35:26.125 308 12629.08 72.88 54464.32 88888.00 2016-11-03 19:35:26.250 308 12629.12 72.92 54464.35 88888.00 2016-11-03 19:35:26.375 308 12629.23 73.00 54464.35 88888.00 2016-11-03 19:35:26.500 308 12629.23 73.03 54464.38 88888.00 2016-11-03 19:35:26.625 308 12629.17 72.97 54464.38 88888.00 2016-11-03 19:35:26.750 308 12629.15 72.97 54464.38 88888.00 2016-11-03 19:35:26.875 308 12629.15 73.03 54464.35 88888.00 2016-11-03 19:35:27.000 308 12629.12 73.05 54464.35 88888.00 2016-11-03 19:35:27.125 308 12629.12 73.08 54464.35 88888.00 2016-11-03 19:35:27.250 308 12629.15 73.10 54464.30 88888.00 2016-11-03 19:35:27.375 308 12629.15 73.12 54464.30 88888.00 2016-11-03 19:35:27.500 308 12629.17 73.12 54464.28 88888.00 2016-11-03 19:35:27.625 308 12629.20 73.10 54464.28 88888.00 2016-11-03 19:35:27.750 308 12629.25 73.12 54464.30 88888.00 2016-11-03 19:35:27.875 308 12629.25 73.17 54464.28 88888.00 2016-11-03 19:35:28.000 308 12629.23 73.25 54464.25 88888.00 2016-11-03 19:35:28.125 308 12629.25 73.22 54464.25 88888.00 2016-11-03 19:35:28.250 308 12629.23 73.22 54464.25 88888.00 2016-11-03 19:35:28.375 308 12629.27 73.28 54464.25 88888.00 2016-11-03 19:35:28.500 308 12629.35 73.33 54464.25 88888.00 2016-11-03 19:35:28.625 308 12629.30 73.35 54464.25 88888.00 2016-11-03 19:35:28.750 308 12629.17 73.33 54464.25 88888.00 2016-11-03 19:35:28.875 308 12629.20 73.33 54464.25 88888.00 2016-11-03 19:35:29.000 308 12629.25 73.35 54464.20 88888.00 2016-11-03 19:35:29.125 308 12629.27 73.40 54464.22 88888.00 2016-11-03 19:35:29.250 308 12629.30 73.42 54464.25 88888.00 2016-11-03 19:35:29.375 308 12629.27 73.45 54464.25 88888.00 2016-11-03 19:35:29.500 308 12629.25 73.47 54464.28 88888.00 2016-11-03 19:35:29.625 308 12629.27 73.47 54464.30 88888.00 2016-11-03 19:35:29.750 308 12629.23 73.47 54464.28 88888.00 2016-11-03 19:35:29.875 308 12629.25 73.47 54464.28 88888.00 2016-11-03 19:35:30.000 308 12629.25 73.47 54464.25 88888.00 2016-11-03 19:35:30.125 308 12629.35 73.50 54464.28 88888.00 2016-11-03 19:35:30.250 308 12629.38 73.50 54464.30 88888.00 2016-11-03 19:35:30.375 308 12629.33 73.50 54464.28 88888.00 2016-11-03 19:35:30.500 308 12629.35 73.53 54464.28 88888.00 2016-11-03 19:35:30.625 308 12629.40 73.53 54464.30 88888.00 2016-11-03 19:35:30.750 308 12629.38 73.55 54464.30 88888.00 2016-11-03 19:35:30.875 308 12629.35 73.55 54464.30 88888.00 2016-11-03 19:35:31.000 308 12629.40 73.55 54464.30 88888.00 2016-11-03 19:35:31.125 308 12629.42 73.58 54464.30 88888.00 2016-11-03 19:35:31.250 308 12629.35 73.55 54464.30 88888.00 2016-11-03 19:35:31.375 308 12629.30 73.55 54464.30 88888.00 2016-11-03 19:35:31.500 308 12629.25 73.60 54464.30 88888.00 2016-11-03 19:35:31.625 308 12629.23 73.58 54464.30 88888.00 2016-11-03 19:35:31.750 308 12629.25 73.58 54464.30 88888.00 2016-11-03 19:35:31.875 308 12629.25 73.60 54464.32 88888.00 2016-11-03 19:35:32.000 308 12629.25 73.58 54464.30 88888.00 2016-11-03 19:35:32.125 308 12629.25 73.58 54464.32 88888.00 2016-11-03 19:35:32.250 308 12629.23 73.60 54464.30 88888.00 2016-11-03 19:35:32.375 308 12629.23 73.60 54464.30 88888.00 2016-11-03 19:35:32.500 308 12629.20 73.58 54464.28 88888.00 2016-11-03 19:35:32.625 308 12629.27 73.58 54464.28 88888.00 2016-11-03 19:35:32.750 308 12629.27 73.58 54464.28 88888.00 2016-11-03 19:35:32.875 308 12629.30 73.58 54464.28 88888.00 2016-11-03 19:35:33.000 308 12629.30 73.58 54464.28 88888.00 2016-11-03 19:35:33.125 308 12629.33 73.58 54464.30 88888.00 2016-11-03 19:35:33.250 308 12629.30 73.58 54464.30 88888.00 2016-11-03 19:35:33.375 308 12629.25 73.60 54464.30 88888.00 2016-11-03 19:35:33.500 308 12629.20 73.60 54464.30 88888.00 2016-11-03 19:35:33.625 308 12629.23 73.58 54464.32 88888.00 2016-11-03 19:35:33.750 308 12629.33 73.58 54464.32 88888.00 2016-11-03 19:35:33.875 308 12629.30 73.58 54464.32 88888.00 2016-11-03 19:35:34.000 308 12629.35 73.58 54464.30 88888.00 2016-11-03 19:35:34.125 308 12629.40 73.58 54464.30 88888.00 2016-11-03 19:35:34.250 308 12629.35 73.58 54464.30 88888.00 2016-11-03 19:35:34.375 308 12629.33 73.55 54464.32 88888.00 2016-11-03 19:35:34.500 308 12629.33 73.58 54464.35 88888.00 2016-11-03 19:35:34.625 308 12629.40 73.55 54464.35 88888.00 2016-11-03 19:35:34.750 308 12629.40 73.55 54464.32 88888.00 2016-11-03 19:35:34.875 308 12629.35 73.55 54464.35 88888.00 2016-11-03 19:35:35.000 308 12629.33 73.55 54464.35 88888.00 2016-11-03 19:35:35.125 308 12629.33 73.58 54464.38 88888.00 2016-11-03 19:35:35.250 308 12629.27 73.55 54464.35 88888.00 2016-11-03 19:35:35.375 308 12629.30 73.55 54464.32 88888.00 2016-11-03 19:35:35.500 308 12629.27 73.53 54464.32 88888.00 2016-11-03 19:35:35.625 308 12629.27 73.50 54464.32 88888.00 2016-11-03 19:35:35.750 308 12629.40 73.53 54464.32 88888.00 2016-11-03 19:35:35.875 308 12629.35 73.50 54464.35 88888.00 2016-11-03 19:35:36.000 308 12629.27 73.50 54464.32 88888.00 2016-11-03 19:35:36.125 308 12629.25 73.47 54464.35 88888.00 2016-11-03 19:35:36.250 308 12629.33 73.50 54464.38 88888.00 2016-11-03 19:35:36.375 308 12629.30 73.53 54464.38 88888.00 2016-11-03 19:35:36.500 308 12629.33 73.50 54464.38 88888.00 2016-11-03 19:35:36.625 308 12629.33 73.50 54464.35 88888.00 2016-11-03 19:35:36.750 308 12629.40 73.50 54464.40 88888.00 2016-11-03 19:35:36.875 308 12629.35 73.50 54464.40 88888.00 2016-11-03 19:35:37.000 308 12629.38 73.47 54464.38 88888.00 2016-11-03 19:35:37.125 308 12629.38 73.45 54464.38 88888.00 2016-11-03 19:35:37.250 308 12629.30 73.42 54464.38 88888.00 2016-11-03 19:35:37.375 308 12629.33 73.45 54464.38 88888.00 2016-11-03 19:35:37.500 308 12629.38 73.47 54464.38 88888.00 2016-11-03 19:35:37.625 308 12629.38 73.47 54464.35 88888.00 2016-11-03 19:35:37.750 308 12629.35 73.42 54464.38 88888.00 2016-11-03 19:35:37.875 308 12629.38 73.42 54464.35 88888.00 2016-11-03 19:35:38.000 308 12629.35 73.42 54464.35 88888.00 2016-11-03 19:35:38.125 308 12629.35 73.40 54464.35 88888.00 2016-11-03 19:35:38.250 308 12629.35 73.40 54464.40 88888.00 2016-11-03 19:35:38.375 308 12629.42 73.42 54464.40 88888.00 2016-11-03 19:35:38.500 308 12629.45 73.42 54464.40 88888.00 2016-11-03 19:35:38.625 308 12629.45 73.42 54464.40 88888.00 2016-11-03 19:35:38.750 308 12629.45 73.40 54464.40 88888.00 2016-11-03 19:35:38.875 308 12629.55 73.40 54464.38 88888.00 2016-11-03 19:35:39.000 308 12629.52 73.38 54464.35 88888.00 2016-11-03 19:35:39.125 308 12629.50 73.38 54464.38 88888.00 2016-11-03 19:35:39.250 308 12629.48 73.35 54464.40 88888.00 2016-11-03 19:35:39.375 308 12629.45 73.35 54464.38 88888.00 2016-11-03 19:35:39.500 308 12629.48 73.35 54464.40 88888.00 2016-11-03 19:35:39.625 308 12629.55 73.35 54464.40 88888.00 2016-11-03 19:35:39.750 308 12629.55 73.35 54464.43 88888.00 2016-11-03 19:35:39.875 308 12629.55 73.40 54464.45 88888.00 2016-11-03 19:35:40.000 308 12629.55 73.40 54464.45 88888.00 2016-11-03 19:35:40.125 308 12629.55 73.35 54464.43 88888.00 2016-11-03 19:35:40.250 308 12629.55 73.33 54464.45 88888.00 2016-11-03 19:35:40.375 308 12629.55 73.38 54464.45 88888.00 2016-11-03 19:35:40.500 308 12629.55 73.35 54464.50 88888.00 2016-11-03 19:35:40.625 308 12629.60 73.35 54464.45 88888.00 2016-11-03 19:35:40.750 308 12629.67 73.35 54464.43 88888.00 2016-11-03 19:35:40.875 308 12629.60 73.35 54464.43 88888.00 2016-11-03 19:35:41.000 308 12629.55 73.35 54464.45 88888.00 2016-11-03 19:35:41.125 308 12629.58 73.35 54464.47 88888.00 2016-11-03 19:35:41.250 308 12629.60 73.33 54464.50 88888.00 2016-11-03 19:35:41.375 308 12629.65 73.33 54464.45 88888.00 2016-11-03 19:35:41.500 308 12629.65 73.35 54464.47 88888.00 2016-11-03 19:35:41.625 308 12629.67 73.35 54464.45 88888.00 2016-11-03 19:35:41.750 308 12629.60 73.33 54464.45 88888.00 2016-11-03 19:35:41.875 308 12629.60 73.35 54464.45 88888.00 2016-11-03 19:35:42.000 308 12629.75 73.35 54464.45 88888.00 2016-11-03 19:35:42.125 308 12629.83 73.35 54464.47 88888.00 2016-11-03 19:35:42.250 308 12629.73 73.30 54464.50 88888.00 2016-11-03 19:35:42.375 308 12629.73 73.38 54464.50 88888.00 2016-11-03 19:35:42.500 308 12629.73 73.38 54464.47 88888.00 2016-11-03 19:35:42.625 308 12629.67 73.35 54464.45 88888.00 2016-11-03 19:35:42.750 308 12629.70 73.33 54464.47 88888.00 2016-11-03 19:35:42.875 308 12629.75 73.35 54464.50 88888.00 2016-11-03 19:35:43.000 308 12629.67 73.38 54464.47 88888.00 2016-11-03 19:35:43.125 308 12629.67 73.30 54464.50 88888.00 2016-11-03 19:35:43.250 308 12629.70 73.25 54464.50 88888.00 2016-11-03 19:35:43.375 308 12629.75 73.30 54464.47 88888.00 2016-11-03 19:35:43.500 308 12629.75 73.35 54464.47 88888.00 2016-11-03 19:35:43.625 308 12629.73 73.35 54464.47 88888.00 2016-11-03 19:35:43.750 308 12629.75 73.33 54464.47 88888.00 2016-11-03 19:35:43.875 308 12629.70 73.35 54464.50 88888.00 2016-11-03 19:35:44.000 308 12629.70 73.33 54464.47 88888.00 2016-11-03 19:35:44.125 308 12629.77 73.35 54464.50 88888.00 2016-11-03 19:35:44.250 308 12629.75 73.33 54464.47 88888.00 2016-11-03 19:35:44.375 308 12629.77 73.35 54464.50 88888.00 2016-11-03 19:35:44.500 308 12629.73 73.35 54464.50 88888.00 2016-11-03 19:35:44.625 308 12629.67 73.38 54464.50 88888.00 2016-11-03 19:35:44.750 308 12629.75 73.38 54464.50 88888.00 2016-11-03 19:35:44.875 308 12629.77 73.40 54464.50 88888.00 2016-11-03 19:35:45.000 308 12629.80 73.35 54464.47 88888.00 2016-11-03 19:35:45.125 308 12629.83 73.35 54464.50 88888.00 2016-11-03 19:35:45.250 308 12629.80 73.38 54464.53 88888.00 2016-11-03 19:35:45.375 308 12629.85 73.38 54464.53 88888.00 2016-11-03 19:35:45.500 308 12629.85 73.38 54464.50 88888.00 2016-11-03 19:35:45.625 308 12629.88 73.38 54464.50 88888.00 2016-11-03 19:35:45.750 308 12629.88 73.40 54464.53 88888.00 2016-11-03 19:35:45.875 308 12629.88 73.38 54464.55 88888.00 2016-11-03 19:35:46.000 308 12629.83 73.38 54464.53 88888.00 2016-11-03 19:35:46.125 308 12629.83 73.38 54464.53 88888.00 2016-11-03 19:35:46.250 308 12629.80 73.40 54464.53 88888.00 2016-11-03 19:35:46.375 308 12629.80 73.42 54464.53 88888.00 2016-11-03 19:35:46.500 308 12629.80 73.42 54464.53 88888.00 2016-11-03 19:35:46.625 308 12629.75 73.42 54464.55 88888.00 2016-11-03 19:35:46.750 308 12629.73 73.45 54464.55 88888.00 2016-11-03 19:35:46.875 308 12629.73 73.47 54464.55 88888.00 2016-11-03 19:35:47.000 308 12629.70 73.45 54464.55 88888.00 2016-11-03 19:35:47.125 308 12629.73 73.42 54464.57 88888.00 2016-11-03 19:35:47.250 308 12629.77 73.42 54464.57 88888.00 2016-11-03 19:35:47.375 308 12629.77 73.42 54464.55 88888.00 2016-11-03 19:35:47.500 308 12629.75 73.42 54464.55 88888.00 2016-11-03 19:35:47.625 308 12629.75 73.47 54464.55 88888.00 2016-11-03 19:35:47.750 308 12629.75 73.45 54464.55 88888.00 2016-11-03 19:35:47.875 308 12629.73 73.47 54464.57 88888.00 2016-11-03 19:35:48.000 308 12629.75 73.45 54464.60 88888.00 2016-11-03 19:35:48.125 308 12629.73 73.45 54464.60 88888.00 2016-11-03 19:35:48.250 308 12629.62 73.42 54464.57 88888.00 2016-11-03 19:35:48.375 308 12629.65 73.45 54464.57 88888.00 2016-11-03 19:35:48.500 308 12629.67 73.47 54464.55 88888.00 2016-11-03 19:35:48.625 308 12629.77 73.47 54464.57 88888.00 2016-11-03 19:35:48.750 308 12629.75 73.47 54464.60 88888.00 2016-11-03 19:35:48.875 308 12629.73 73.47 54464.60 88888.00 2016-11-03 19:35:49.000 308 12629.73 73.50 54464.60 88888.00 2016-11-03 19:35:49.125 308 12629.75 73.50 54464.60 88888.00 2016-11-03 19:35:49.250 308 12629.73 73.47 54464.62 88888.00 2016-11-03 19:35:49.375 308 12629.73 73.50 54464.60 88888.00 2016-11-03 19:35:49.500 308 12629.65 73.50 54464.65 88888.00 2016-11-03 19:35:49.625 308 12629.65 73.47 54464.65 88888.00 2016-11-03 19:35:49.750 308 12629.62 73.50 54464.68 88888.00 2016-11-03 19:35:49.875 308 12629.60 73.50 54464.65 88888.00 2016-11-03 19:35:50.000 308 12629.60 73.47 54464.65 88888.00 2016-11-03 19:35:50.125 308 12629.65 73.45 54464.62 88888.00 2016-11-03 19:35:50.250 308 12629.65 73.42 54464.62 88888.00 2016-11-03 19:35:50.375 308 12629.58 73.40 54464.62 88888.00 2016-11-03 19:35:50.500 308 12629.58 73.40 54464.62 88888.00 2016-11-03 19:35:50.625 308 12629.55 73.45 54464.65 88888.00 2016-11-03 19:35:50.750 308 12629.60 73.47 54464.65 88888.00 2016-11-03 19:35:50.875 308 12629.62 73.45 54464.65 88888.00 2016-11-03 19:35:51.000 308 12629.60 73.40 54464.65 88888.00 2016-11-03 19:35:51.125 308 12629.60 73.40 54464.70 88888.00 2016-11-03 19:35:51.250 308 12629.58 73.40 54464.70 88888.00 2016-11-03 19:35:51.375 308 12629.58 73.42 54464.68 88888.00 2016-11-03 19:35:51.500 308 12629.62 73.38 54464.68 88888.00 2016-11-03 19:35:51.625 308 12629.62 73.38 54464.68 88888.00 2016-11-03 19:35:51.750 308 12629.60 73.38 54464.70 88888.00 2016-11-03 19:35:51.875 308 12629.65 73.35 54464.70 88888.00 2016-11-03 19:35:52.000 308 12629.62 73.38 54464.72 88888.00 2016-11-03 19:35:52.125 308 12629.62 73.35 54464.72 88888.00 2016-11-03 19:35:52.250 308 12629.55 73.30 54464.75 88888.00 2016-11-03 19:35:52.375 308 12629.55 73.33 54464.72 88888.00 2016-11-03 19:35:52.500 308 12629.52 73.28 54464.75 88888.00 2016-11-03 19:35:52.625 308 12629.58 73.30 54464.75 88888.00 2016-11-03 19:35:52.750 308 12629.60 73.30 54464.78 88888.00 2016-11-03 19:35:52.875 308 12629.55 73.25 54464.78 88888.00 2016-11-03 19:35:53.000 308 12629.52 73.22 54464.78 88888.00 2016-11-03 19:35:53.125 308 12629.55 73.25 54464.80 88888.00 2016-11-03 19:35:53.250 308 12629.58 73.25 54464.78 88888.00 2016-11-03 19:35:53.375 308 12629.58 73.22 54464.78 88888.00 2016-11-03 19:35:53.500 308 12629.55 73.20 54464.80 88888.00 2016-11-03 19:35:53.625 308 12629.52 73.22 54464.80 88888.00 2016-11-03 19:35:53.750 308 12629.45 73.20 54464.82 88888.00 2016-11-03 19:35:53.875 308 12629.50 73.17 54464.82 88888.00 2016-11-03 19:35:54.000 308 12629.50 73.20 54464.80 88888.00 2016-11-03 19:35:54.125 308 12629.52 73.17 54464.80 88888.00 2016-11-03 19:35:54.250 308 12629.45 73.15 54464.85 88888.00 2016-11-03 19:35:54.375 308 12629.42 73.15 54464.82 88888.00 2016-11-03 19:35:54.500 308 12629.38 73.15 54464.82 88888.00 2016-11-03 19:35:54.625 308 12629.38 73.15 54464.82 88888.00 2016-11-03 19:35:54.750 308 12629.42 73.12 54464.85 88888.00 2016-11-03 19:35:54.875 308 12629.45 73.12 54464.88 88888.00 2016-11-03 19:35:55.000 308 12629.50 73.12 54464.88 88888.00 2016-11-03 19:35:55.125 308 12629.50 73.10 54464.88 88888.00 2016-11-03 19:35:55.250 308 12629.38 73.10 54464.90 88888.00 2016-11-03 19:35:55.375 308 12629.35 73.10 54464.88 88888.00 2016-11-03 19:35:55.500 308 12629.35 73.10 54464.90 88888.00 2016-11-03 19:35:55.625 308 12629.33 73.10 54464.90 88888.00 2016-11-03 19:35:55.750 308 12629.33 73.08 54464.88 88888.00 2016-11-03 19:35:55.875 308 12629.33 73.08 54464.88 88888.00 2016-11-03 19:35:56.000 308 12629.38 73.05 54464.88 88888.00 2016-11-03 19:35:56.125 308 12629.40 73.05 54464.90 88888.00 2016-11-03 19:35:56.250 308 12629.30 73.00 54464.90 88888.00 2016-11-03 19:35:56.375 308 12629.30 73.00 54464.93 88888.00 2016-11-03 19:35:56.500 308 12629.30 73.00 54464.90 88888.00 2016-11-03 19:35:56.625 308 12629.27 72.97 54464.93 88888.00 2016-11-03 19:35:56.750 308 12629.27 73.00 54464.93 88888.00 2016-11-03 19:35:56.875 308 12629.25 73.00 54464.93 88888.00 2016-11-03 19:35:57.000 308 12629.23 72.97 54464.93 88888.00 2016-11-03 19:35:57.125 308 12629.23 72.95 54464.97 88888.00 2016-11-03 19:35:57.250 308 12629.25 72.92 54464.95 88888.00 2016-11-03 19:35:57.375 308 12629.25 72.97 54464.97 88888.00 2016-11-03 19:35:57.500 308 12629.17 72.97 54464.95 88888.00 2016-11-03 19:35:57.625 308 12629.17 72.95 54464.97 88888.00 2016-11-03 19:35:57.750 308 12629.15 72.92 54464.97 88888.00 2016-11-03 19:35:57.875 308 12629.12 72.92 54464.97 88888.00 2016-11-03 19:35:58.000 308 12629.17 72.95 54464.97 88888.00 2016-11-03 19:35:58.125 308 12629.15 72.97 54465.00 88888.00 2016-11-03 19:35:58.250 308 12629.08 72.95 54465.00 88888.00 2016-11-03 19:35:58.375 308 12629.10 72.97 54465.00 88888.00 2016-11-03 19:35:58.500 308 12629.12 73.00 54465.00 88888.00 2016-11-03 19:35:58.625 308 12629.15 72.97 54464.97 88888.00 2016-11-03 19:35:58.750 308 12629.15 72.95 54464.97 88888.00 2016-11-03 19:35:58.875 308 12629.12 72.92 54465.00 88888.00 2016-11-03 19:35:59.000 308 12629.10 72.90 54465.00 88888.00 2016-11-03 19:35:59.125 308 12629.12 72.88 54465.00 88888.00 2016-11-03 19:35:59.250 308 12629.08 72.90 54465.03 88888.00 2016-11-03 19:35:59.375 308 12629.12 72.92 54465.00 88888.00 2016-11-03 19:35:59.500 308 12629.12 72.88 54465.03 88888.00 2016-11-03 19:35:59.625 308 12629.08 72.88 54465.05 88888.00 2016-11-03 19:35:59.750 308 12629.08 72.88 54465.05 88888.00 2016-11-03 19:35:59.875 308 12629.08 72.83 54465.07 88888.00 2016-11-03 19:36:00.000 308 12629.10 72.83 54465.05 88888.00 2016-11-03 19:36:00.125 308 12629.08 72.83 54465.05 88888.00 2016-11-03 19:36:00.250 308 12629.02 72.83 54465.07 88888.00 2016-11-03 19:36:00.375 308 12628.98 72.83 54465.05 88888.00 2016-11-03 19:36:00.500 308 12628.98 72.83 54465.05 88888.00 2016-11-03 19:36:00.625 308 12628.98 72.80 54465.07 88888.00 2016-11-03 19:36:00.750 308 12628.95 72.78 54465.05 88888.00 2016-11-03 19:36:00.875 308 12628.98 72.80 54465.07 88888.00 2016-11-03 19:36:01.000 308 12629.00 72.78 54465.05 88888.00 2016-11-03 19:36:01.125 308 12629.02 72.78 54465.07 88888.00 2016-11-03 19:36:01.250 308 12629.05 72.75 54465.07 88888.00 2016-11-03 19:36:01.375 308 12629.08 72.75 54465.10 88888.00 2016-11-03 19:36:01.500 308 12629.02 72.72 54465.10 88888.00 2016-11-03 19:36:01.625 308 12629.05 72.70 54465.12 88888.00 2016-11-03 19:36:01.750 308 12629.10 72.70 54465.10 88888.00 2016-11-03 19:36:01.875 308 12629.12 72.70 54465.10 88888.00 2016-11-03 19:36:02.000 308 12629.10 72.70 54465.12 88888.00 2016-11-03 19:36:02.125 308 12629.08 72.67 54465.12 88888.00 2016-11-03 19:36:02.250 308 12629.02 72.62 54465.12 88888.00 2016-11-03 19:36:02.375 308 12629.02 72.62 54465.10 88888.00 2016-11-03 19:36:02.500 308 12628.98 72.65 54465.10 88888.00 2016-11-03 19:36:02.625 308 12628.98 72.62 54465.10 88888.00 2016-11-03 19:36:02.750 308 12628.95 72.58 54465.12 88888.00 2016-11-03 19:36:02.875 308 12628.92 72.53 54465.12 88888.00 2016-11-03 19:36:03.000 308 12628.98 72.58 54465.15 88888.00 2016-11-03 19:36:03.125 308 12629.08 72.58 54465.18 88888.00 2016-11-03 19:36:03.250 308 12628.98 72.58 54465.18 88888.00 2016-11-03 19:36:03.375 308 12628.95 72.55 54465.15 88888.00 2016-11-03 19:36:03.500 308 12628.98 72.50 54465.15 88888.00 2016-11-03 19:36:03.625 308 12629.00 72.47 54465.18 88888.00 2016-11-03 19:36:03.750 308 12628.95 72.50 54465.18 88888.00 2016-11-03 19:36:03.875 308 12628.88 72.53 54465.20 88888.00 2016-11-03 19:36:04.000 308 12628.85 72.47 54465.15 88888.00 2016-11-03 19:36:04.125 308 12628.88 72.45 54465.15 88888.00 2016-11-03 19:36:04.250 308 12628.90 72.45 54465.20 88888.00 2016-11-03 19:36:04.375 308 12628.92 72.45 54465.20 88888.00 2016-11-03 19:36:04.500 308 12628.98 72.45 54465.20 88888.00 2016-11-03 19:36:04.625 308 12628.95 72.40 54465.20 88888.00 2016-11-03 19:36:04.750 308 12628.98 72.40 54465.20 88888.00 2016-11-03 19:36:04.875 308 12628.98 72.42 54465.20 88888.00 2016-11-03 19:36:05.000 308 12628.95 72.40 54465.20 88888.00 2016-11-03 19:36:05.125 308 12628.95 72.40 54465.18 88888.00 2016-11-03 19:36:05.250 308 12628.92 72.38 54465.20 88888.00 2016-11-03 19:36:05.375 308 12628.95 72.38 54465.20 88888.00 2016-11-03 19:36:05.500 308 12628.98 72.35 54465.22 88888.00 2016-11-03 19:36:05.625 308 12628.95 72.33 54465.22 88888.00 2016-11-03 19:36:05.750 308 12628.95 72.30 54465.20 88888.00 2016-11-03 19:36:05.875 308 12628.95 72.33 54465.20 88888.00 2016-11-03 19:36:06.000 308 12628.90 72.30 54465.20 88888.00 2016-11-03 19:36:06.125 308 12628.92 72.28 54465.22 88888.00 2016-11-03 19:36:06.250 308 12628.90 72.28 54465.20 88888.00 2016-11-03 19:36:06.375 308 12628.88 72.28 54465.22 88888.00 2016-11-03 19:36:06.500 308 12628.88 72.28 54465.25 88888.00 2016-11-03 19:36:06.625 308 12628.95 72.30 54465.25 88888.00 2016-11-03 19:36:06.750 308 12628.95 72.28 54465.22 88888.00 2016-11-03 19:36:06.875 308 12628.92 72.28 54465.20 88888.00 2016-11-03 19:36:07.000 308 12628.85 72.30 54465.22 88888.00 2016-11-03 19:36:07.125 308 12628.83 72.33 54465.25 88888.00 2016-11-03 19:36:07.250 308 12628.88 72.33 54465.25 88888.00 2016-11-03 19:36:07.375 308 12628.92 72.33 54465.25 88888.00 2016-11-03 19:36:07.500 308 12628.85 72.35 54465.28 88888.00 2016-11-03 19:36:07.625 308 12628.77 72.35 54465.25 88888.00 2016-11-03 19:36:07.750 308 12628.83 72.35 54465.28 88888.00 2016-11-03 19:36:07.875 308 12628.88 72.30 54465.25 88888.00 2016-11-03 19:36:08.000 308 12628.88 72.33 54465.22 88888.00 2016-11-03 19:36:08.125 308 12628.83 72.35 54465.30 88888.00 2016-11-03 19:36:08.250 308 12628.83 72.35 54465.25 88888.00 2016-11-03 19:36:08.375 308 12628.98 72.40 54465.28 88888.00 2016-11-03 19:36:08.500 308 12628.95 72.42 54465.22 88888.00 2016-11-03 19:36:08.625 308 12628.90 72.42 54465.20 88888.00 2016-11-03 19:36:08.750 308 12628.95 72.42 54465.25 88888.00 2016-11-03 19:36:08.875 308 12629.05 72.42 54465.25 88888.00 2016-11-03 19:36:09.000 308 12629.05 72.42 54465.25 88888.00 2016-11-03 19:36:09.125 308 12629.00 72.45 54465.25 88888.00 2016-11-03 19:36:09.250 308 12629.00 72.42 54465.25 88888.00 2016-11-03 19:36:09.375 308 12629.02 72.45 54465.22 88888.00 2016-11-03 19:36:09.500 308 12629.02 72.45 54465.25 88888.00 2016-11-03 19:36:09.625 308 12629.10 72.42 54465.20 88888.00 2016-11-03 19:36:09.750 308 12629.10 72.45 54465.18 88888.00 2016-11-03 19:36:09.875 308 12629.05 72.45 54465.12 88888.00 2016-11-03 19:36:10.000 308 12629.02 72.45 54465.10 88888.00 2016-11-03 19:36:10.125 308 12628.95 72.45 54465.12 88888.00 2016-11-03 19:36:10.250 308 12628.88 72.42 54465.15 88888.00 2016-11-03 19:36:10.375 308 12628.90 72.42 54465.15 88888.00 2016-11-03 19:36:10.500 308 12628.88 72.45 54465.12 88888.00 2016-11-03 19:36:10.625 308 12628.85 72.50 54465.20 88888.00 2016-11-03 19:36:10.750 308 12628.83 72.47 54465.22 88888.00 2016-11-03 19:36:10.875 308 12628.88 72.47 54465.22 88888.00 2016-11-03 19:36:11.000 308 12628.92 72.53 54465.20 88888.00 2016-11-03 19:36:11.125 308 12628.85 72.53 54465.20 88888.00 2016-11-03 19:36:11.250 308 12628.80 72.53 54465.22 88888.00 2016-11-03 19:36:11.375 308 12628.83 72.53 54465.18 88888.00 2016-11-03 19:36:11.500 308 12628.88 72.55 54465.22 88888.00 2016-11-03 19:36:11.625 308 12628.88 72.58 54465.20 88888.00 2016-11-03 19:36:11.750 308 12628.88 72.60 54465.22 88888.00 2016-11-03 19:36:11.875 308 12628.83 72.58 54465.20 88888.00 2016-11-03 19:36:12.000 308 12628.85 72.58 54465.20 88888.00 2016-11-03 19:36:12.125 308 12628.85 72.58 54465.22 88888.00 2016-11-03 19:36:12.250 308 12628.80 72.58 54465.22 88888.00 2016-11-03 19:36:12.375 308 12628.80 72.60 54465.22 88888.00 2016-11-03 19:36:12.500 308 12628.80 72.60 54465.22 88888.00 2016-11-03 19:36:12.625 308 12628.77 72.60 54465.18 88888.00 2016-11-03 19:36:12.750 308 12628.80 72.62 54465.20 88888.00 2016-11-03 19:36:12.875 308 12628.80 72.60 54465.22 88888.00 2016-11-03 19:36:13.000 308 12628.80 72.60 54465.22 88888.00 2016-11-03 19:36:13.125 308 12628.75 72.58 54465.22 88888.00 2016-11-03 19:36:13.250 308 12628.70 72.62 54465.22 88888.00 2016-11-03 19:36:13.375 308 12628.70 72.62 54465.20 88888.00 2016-11-03 19:36:13.500 308 12628.75 72.67 54465.22 88888.00 2016-11-03 19:36:13.625 308 12628.75 72.70 54465.20 88888.00 2016-11-03 19:36:13.750 308 12628.70 72.70 54465.25 88888.00 2016-11-03 19:36:13.875 308 12628.67 72.70 54465.25 88888.00 2016-11-03 19:36:14.000 308 12628.67 72.67 54465.28 88888.00 2016-11-03 19:36:14.125 308 12628.70 72.67 54465.25 88888.00 2016-11-03 19:36:14.250 308 12628.75 72.67 54465.22 88888.00 2016-11-03 19:36:14.375 308 12628.83 72.70 54465.22 88888.00 2016-11-03 19:36:14.500 308 12628.83 72.70 54465.20 88888.00 2016-11-03 19:36:14.625 308 12628.77 72.72 54465.22 88888.00 2016-11-03 19:36:14.750 308 12628.75 72.72 54465.25 88888.00 2016-11-03 19:36:14.875 308 12628.77 72.70 54465.22 88888.00 2016-11-03 19:36:15.000 308 12628.80 72.72 54465.20 88888.00 2016-11-03 19:36:15.125 308 12628.83 72.75 54465.20 88888.00 2016-11-03 19:36:15.250 308 12628.80 72.72 54465.22 88888.00 2016-11-03 19:36:15.375 308 12628.80 72.72 54465.20 88888.00 2016-11-03 19:36:15.500 308 12628.77 72.72 54465.22 88888.00 2016-11-03 19:36:15.625 308 12628.75 72.75 54465.22 88888.00 2016-11-03 19:36:15.750 308 12628.77 72.75 54465.22 88888.00 2016-11-03 19:36:15.875 308 12628.80 72.75 54465.20 88888.00 2016-11-03 19:36:16.000 308 12628.83 72.78 54465.18 88888.00 2016-11-03 19:36:16.125 308 12628.77 72.75 54465.20 88888.00 2016-11-03 19:36:16.250 308 12628.65 72.70 54465.20 88888.00 2016-11-03 19:36:16.375 308 12628.65 72.75 54465.22 88888.00 2016-11-03 19:36:16.500 308 12628.67 72.78 54465.18 88888.00 2016-11-03 19:36:16.625 308 12628.70 72.78 54465.20 88888.00 2016-11-03 19:36:16.750 308 12628.73 72.80 54465.20 88888.00 2016-11-03 19:36:16.875 308 12628.73 72.80 54465.20 88888.00 2016-11-03 19:36:17.000 308 12628.73 72.80 54465.20 88888.00 2016-11-03 19:36:17.125 308 12628.77 72.80 54465.20 88888.00 2016-11-03 19:36:17.250 308 12628.80 72.78 54465.18 88888.00 2016-11-03 19:36:17.375 308 12628.75 72.78 54465.20 88888.00 2016-11-03 19:36:17.500 308 12628.70 72.78 54465.20 88888.00 2016-11-03 19:36:17.625 308 12628.70 72.78 54465.18 88888.00 2016-11-03 19:36:17.750 308 12628.70 72.78 54465.20 88888.00 2016-11-03 19:36:17.875 308 12628.67 72.80 54465.20 88888.00 2016-11-03 19:36:18.000 308 12628.67 72.83 54465.18 88888.00 2016-11-03 19:36:18.125 308 12628.65 72.85 54465.20 88888.00 2016-11-03 19:36:18.250 308 12628.55 72.80 54465.22 88888.00 2016-11-03 19:36:18.375 308 12628.60 72.80 54465.20 88888.00 2016-11-03 19:36:18.500 308 12628.65 72.85 54465.18 88888.00 2016-11-03 19:36:18.625 308 12628.65 72.83 54465.20 88888.00 2016-11-03 19:36:18.750 308 12628.62 72.83 54465.20 88888.00 2016-11-03 19:36:18.875 308 12628.55 72.83 54465.22 88888.00 2016-11-03 19:36:19.000 308 12628.52 72.83 54465.22 88888.00 2016-11-03 19:36:19.125 308 12628.52 72.83 54465.22 88888.00 2016-11-03 19:36:19.250 308 12628.55 72.83 54465.25 88888.00 2016-11-03 19:36:19.375 308 12628.62 72.85 54465.22 88888.00 2016-11-03 19:36:19.500 308 12628.62 72.85 54465.22 88888.00 2016-11-03 19:36:19.625 308 12628.60 72.88 54465.22 88888.00 2016-11-03 19:36:19.750 308 12628.58 72.85 54465.20 88888.00 2016-11-03 19:36:19.875 308 12628.58 72.83 54465.22 88888.00 2016-11-03 19:36:20.000 308 12628.58 72.83 54465.22 88888.00 2016-11-03 19:36:20.125 308 12628.50 72.83 54465.20 88888.00 2016-11-03 19:36:20.250 308 12628.48 72.83 54465.22 88888.00 2016-11-03 19:36:20.375 308 12628.55 72.83 54465.20 88888.00 2016-11-03 19:36:20.500 308 12628.52 72.83 54465.20 88888.00 2016-11-03 19:36:20.625 308 12628.50 72.80 54465.22 88888.00 2016-11-03 19:36:20.750 308 12628.50 72.85 54465.22 88888.00 2016-11-03 19:36:20.875 308 12628.52 72.88 54465.20 88888.00 2016-11-03 19:36:21.000 308 12628.48 72.85 54465.20 88888.00 2016-11-03 19:36:21.125 308 12628.45 72.83 54465.22 88888.00 2016-11-03 19:36:21.250 308 12628.45 72.85 54465.22 88888.00 2016-11-03 19:36:21.375 308 12628.48 72.88 54465.22 88888.00 2016-11-03 19:36:21.500 308 12628.52 72.88 54465.25 88888.00 2016-11-03 19:36:21.625 308 12628.55 72.88 54465.25 88888.00 2016-11-03 19:36:21.750 308 12628.60 72.88 54465.22 88888.00 2016-11-03 19:36:21.875 308 12628.55 72.85 54465.20 88888.00 2016-11-03 19:36:22.000 308 12628.50 72.85 54465.22 88888.00 2016-11-03 19:36:22.125 308 12628.48 72.85 54465.25 88888.00 2016-11-03 19:36:22.250 308 12628.50 72.83 54465.22 88888.00 2016-11-03 19:36:22.375 308 12628.60 72.85 54465.22 88888.00 2016-11-03 19:36:22.500 308 12628.55 72.85 54465.22 88888.00 2016-11-03 19:36:22.625 308 12628.52 72.88 54465.22 88888.00 2016-11-03 19:36:22.750 308 12628.55 72.88 54465.22 88888.00 2016-11-03 19:36:22.875 308 12628.58 72.85 54465.22 88888.00 2016-11-03 19:36:23.000 308 12628.67 72.83 54465.20 88888.00 2016-11-03 19:36:23.125 308 12628.65 72.85 54465.20 88888.00 2016-11-03 19:36:23.250 308 12628.58 72.85 54465.20 88888.00 2016-11-03 19:36:23.375 308 12628.58 72.88 54465.22 88888.00 2016-11-03 19:36:23.500 308 12628.60 72.88 54465.20 88888.00 2016-11-03 19:36:23.625 308 12628.60 72.88 54465.18 88888.00 2016-11-03 19:36:23.750 308 12628.62 72.90 54465.20 88888.00 2016-11-03 19:36:23.875 308 12628.62 72.88 54465.22 88888.00 2016-11-03 19:36:24.000 308 12628.65 72.85 54465.20 88888.00 2016-11-03 19:36:24.125 308 12628.65 72.83 54465.20 88888.00 2016-11-03 19:36:24.250 308 12628.60 72.85 54465.18 88888.00 2016-11-03 19:36:24.375 308 12628.60 72.90 54465.18 88888.00 2016-11-03 19:36:24.500 308 12628.65 72.90 54465.20 88888.00 2016-11-03 19:36:24.625 308 12628.65 72.90 54465.20 88888.00 2016-11-03 19:36:24.750 308 12628.65 72.90 54465.22 88888.00 2016-11-03 19:36:24.875 308 12628.67 72.90 54465.20 88888.00 2016-11-03 19:36:25.000 308 12628.67 72.88 54465.15 88888.00 2016-11-03 19:36:25.125 308 12628.73 72.92 54465.18 88888.00 2016-11-03 19:36:25.250 308 12628.73 72.92 54465.18 88888.00 2016-11-03 19:36:25.375 308 12628.70 72.92 54465.20 88888.00 2016-11-03 19:36:25.500 308 12628.65 72.92 54465.20 88888.00 2016-11-03 19:36:25.625 308 12628.65 72.88 54465.20 88888.00 2016-11-03 19:36:25.750 308 12628.67 72.88 54465.20 88888.00 2016-11-03 19:36:25.875 308 12628.65 72.90 54465.18 88888.00 2016-11-03 19:36:26.000 308 12628.65 72.92 54465.18 88888.00 2016-11-03 19:36:26.125 308 12628.70 72.92 54465.15 88888.00 2016-11-03 19:36:26.250 308 12628.65 72.88 54465.18 88888.00 2016-11-03 19:36:26.375 308 12628.67 72.90 54465.20 88888.00 2016-11-03 19:36:26.500 308 12628.70 72.92 54465.18 88888.00 2016-11-03 19:36:26.625 308 12628.73 72.95 54465.20 88888.00 2016-11-03 19:36:26.750 308 12628.73 72.95 54465.18 88888.00 2016-11-03 19:36:26.875 308 12628.73 72.92 54465.18 88888.00 2016-11-03 19:36:27.000 308 12628.77 72.95 54465.15 88888.00 2016-11-03 19:36:27.125 308 12628.80 72.95 54465.15 88888.00 2016-11-03 19:36:27.250 308 12628.75 72.95 54465.18 88888.00 2016-11-03 19:36:27.375 308 12628.77 72.95 54465.18 88888.00 2016-11-03 19:36:27.500 308 12628.80 72.92 54465.18 88888.00 2016-11-03 19:36:27.625 308 12628.77 72.95 54465.15 88888.00 2016-11-03 19:36:27.750 308 12628.73 72.97 54465.15 88888.00 2016-11-03 19:36:27.875 308 12628.75 73.00 54465.15 88888.00 2016-11-03 19:36:28.000 308 12628.77 72.95 54465.15 88888.00 2016-11-03 19:36:28.125 308 12628.73 72.95 54465.12 88888.00 2016-11-03 19:36:28.250 308 12628.73 72.95 54465.12 88888.00 2016-11-03 19:36:28.375 308 12628.75 72.97 54465.12 88888.00 2016-11-03 19:36:28.500 308 12628.80 73.00 54465.12 88888.00 2016-11-03 19:36:28.625 308 12628.75 73.00 54465.12 88888.00 2016-11-03 19:36:28.750 308 12628.70 73.00 54465.12 88888.00 2016-11-03 19:36:28.875 308 12628.75 73.05 54465.15 88888.00 2016-11-03 19:36:29.000 308 12628.83 73.03 54465.12 88888.00 2016-11-03 19:36:29.125 308 12628.80 73.00 54465.12 88888.00 2016-11-03 19:36:29.250 308 12628.75 73.03 54465.12 88888.00 2016-11-03 19:36:29.375 308 12628.77 73.03 54465.10 88888.00 2016-11-03 19:36:29.500 308 12628.85 73.05 54465.12 88888.00 2016-11-03 19:36:29.625 308 12628.85 73.05 54465.15 88888.00 2016-11-03 19:36:29.750 308 12628.85 73.05 54465.15 88888.00 2016-11-03 19:36:29.875 308 12628.80 73.05 54465.10 88888.00 2016-11-03 19:36:30.000 308 12628.83 73.05 54465.07 88888.00 2016-11-03 19:36:30.125 308 12628.88 73.05 54465.10 88888.00 2016-11-03 19:36:30.250 308 12628.85 73.03 54465.10 88888.00 2016-11-03 19:36:30.375 308 12628.90 73.05 54465.07 88888.00 2016-11-03 19:36:30.500 308 12628.95 73.08 54465.07 88888.00 2016-11-03 19:36:30.625 308 12628.95 73.08 54465.07 88888.00 2016-11-03 19:36:30.750 308 12628.92 73.05 54465.07 88888.00 2016-11-03 19:36:30.875 308 12628.92 73.05 54465.10 88888.00 2016-11-03 19:36:31.000 308 12628.95 73.12 54465.05 88888.00 2016-11-03 19:36:31.125 308 12628.85 73.10 54465.05 88888.00 2016-11-03 19:36:31.250 308 12628.77 73.10 54465.10 88888.00 2016-11-03 19:36:31.375 308 12628.83 73.12 54465.15 88888.00 2016-11-03 19:36:31.500 308 12628.92 73.15 54465.18 88888.00 2016-11-03 19:36:31.625 308 12628.95 73.20 54465.15 88888.00 2016-11-03 19:36:31.750 308 12628.98 73.20 54465.15 88888.00 2016-11-03 19:36:31.875 308 12628.98 73.17 54465.10 88888.00 2016-11-03 19:36:32.000 308 12628.98 73.12 54465.10 88888.00 2016-11-03 19:36:32.125 308 12628.95 73.17 54465.12 88888.00 2016-11-03 19:36:32.250 308 12628.92 73.17 54465.15 88888.00 2016-11-03 19:36:32.375 308 12628.92 73.20 54465.12 88888.00 2016-11-03 19:36:32.500 308 12628.90 73.22 54465.15 88888.00 2016-11-03 19:36:32.625 308 12628.95 73.22 54465.10 88888.00 2016-11-03 19:36:32.750 308 12628.98 73.20 54465.10 88888.00 2016-11-03 19:36:32.875 308 12629.02 73.20 54465.12 88888.00 2016-11-03 19:36:33.000 308 12629.00 73.20 54465.10 88888.00 2016-11-03 19:36:33.125 308 12628.98 73.22 54465.10 88888.00 2016-11-03 19:36:33.250 308 12628.95 73.28 54465.12 88888.00 2016-11-03 19:36:33.375 308 12628.92 73.30 54465.12 88888.00 2016-11-03 19:36:33.500 308 12628.92 73.25 54465.12 88888.00 2016-11-03 19:36:33.625 308 12628.98 73.22 54465.10 88888.00 2016-11-03 19:36:33.750 308 12628.95 73.22 54465.03 88888.00 2016-11-03 19:36:33.875 308 12628.95 73.25 54465.05 88888.00 2016-11-03 19:36:34.000 308 12628.98 73.28 54465.07 88888.00 2016-11-03 19:36:34.125 308 12628.95 73.28 54465.10 88888.00 2016-11-03 19:36:34.250 308 12628.92 73.25 54465.10 88888.00 2016-11-03 19:36:34.375 308 12629.05 73.28 54465.07 88888.00 2016-11-03 19:36:34.500 308 12629.12 73.30 54465.10 88888.00 2016-11-03 19:36:34.625 308 12629.05 73.30 54465.10 88888.00 2016-11-03 19:36:34.750 308 12629.00 73.28 54465.12 88888.00 2016-11-03 19:36:34.875 308 12629.00 73.28 54465.12 88888.00 2016-11-03 19:36:35.000 308 12628.98 73.28 54465.12 88888.00 2016-11-03 19:36:35.125 308 12629.02 73.30 54465.10 88888.00 2016-11-03 19:36:35.250 308 12628.95 73.33 54465.10 88888.00 2016-11-03 19:36:35.375 308 12628.98 73.28 54465.10 88888.00 2016-11-03 19:36:35.500 308 12628.98 73.28 54465.10 88888.00 2016-11-03 19:36:35.625 308 12628.98 73.30 54465.10 88888.00 2016-11-03 19:36:35.750 308 12629.02 73.30 54465.10 88888.00 2016-11-03 19:36:35.875 308 12629.10 73.33 54465.12 88888.00 2016-11-03 19:36:36.000 308 12629.02 73.35 54465.10 88888.00 2016-11-03 19:36:36.125 308 12629.02 73.35 54465.10 88888.00 2016-11-03 19:36:36.250 308 12629.08 73.33 54465.12 88888.00 2016-11-03 19:36:36.375 308 12629.12 73.33 54465.10 88888.00 2016-11-03 19:36:36.500 308 12629.05 73.33 54465.12 88888.00 2016-11-03 19:36:36.625 308 12628.98 73.33 54465.12 88888.00 2016-11-03 19:36:36.750 308 12628.95 73.38 54465.10 88888.00 2016-11-03 19:36:36.875 308 12629.02 73.38 54465.10 88888.00 2016-11-03 19:36:37.000 308 12629.05 73.38 54465.12 88888.00 2016-11-03 19:36:37.125 308 12629.08 73.38 54465.10 88888.00 2016-11-03 19:36:37.250 308 12629.02 73.35 54465.12 88888.00 2016-11-03 19:36:37.375 308 12629.02 73.35 54465.10 88888.00 2016-11-03 19:36:37.500 308 12628.98 73.35 54465.10 88888.00 2016-11-03 19:36:37.625 308 12629.08 73.40 54465.10 88888.00 2016-11-03 19:36:37.750 308 12629.12 73.42 54465.10 88888.00 2016-11-03 19:36:37.875 308 12629.15 73.40 54465.12 88888.00 2016-11-03 19:36:38.000 308 12629.17 73.35 54465.12 88888.00 2016-11-03 19:36:38.125 308 12629.23 73.38 54465.12 88888.00 2016-11-03 19:36:38.250 308 12629.17 73.40 54465.10 88888.00 2016-11-03 19:36:38.375 308 12629.10 73.42 54465.10 88888.00 2016-11-03 19:36:38.500 308 12629.12 73.45 54465.10 88888.00 2016-11-03 19:36:38.625 308 12629.20 73.42 54465.10 88888.00 2016-11-03 19:36:38.750 308 12629.20 73.38 54465.12 88888.00 2016-11-03 19:36:38.875 308 12629.20 73.42 54465.12 88888.00 2016-11-03 19:36:39.000 308 12629.15 73.40 54465.10 88888.00 2016-11-03 19:36:39.125 308 12629.15 73.38 54465.05 88888.00 2016-11-03 19:36:39.250 308 12629.12 73.35 54465.07 88888.00 2016-11-03 19:36:39.375 308 12629.17 73.38 54465.07 88888.00 2016-11-03 19:36:39.500 308 12629.23 73.38 54465.12 88888.00 2016-11-03 19:36:39.625 308 12629.20 73.35 54465.12 88888.00 2016-11-03 19:36:39.750 308 12629.23 73.35 54465.10 88888.00 2016-11-03 19:36:39.875 308 12629.20 73.38 54465.12 88888.00 2016-11-03 19:36:40.000 308 12629.17 73.38 54465.12 88888.00 2016-11-03 19:36:40.125 308 12629.17 73.38 54465.12 88888.00 2016-11-03 19:36:40.250 308 12629.20 73.33 54465.12 88888.00 2016-11-03 19:36:40.375 308 12629.15 73.35 54465.15 88888.00 2016-11-03 19:36:40.500 308 12629.15 73.35 54465.15 88888.00 2016-11-03 19:36:40.625 308 12629.20 73.38 54465.15 88888.00 2016-11-03 19:36:40.750 308 12629.25 73.40 54465.18 88888.00 2016-11-03 19:36:40.875 308 12629.23 73.38 54465.15 88888.00 2016-11-03 19:36:41.000 308 12629.23 73.35 54465.10 88888.00 2016-11-03 19:36:41.125 308 12629.25 73.35 54465.12 88888.00 2016-11-03 19:36:41.250 308 12629.23 73.35 54465.18 88888.00 2016-11-03 19:36:41.375 308 12629.20 73.35 54465.18 88888.00 2016-11-03 19:36:41.500 308 12629.20 73.35 54465.18 88888.00 2016-11-03 19:36:41.625 308 12629.20 73.35 54465.18 88888.00 2016-11-03 19:36:41.750 308 12629.17 73.35 54465.15 88888.00 2016-11-03 19:36:41.875 308 12629.20 73.35 54465.15 88888.00 2016-11-03 19:36:42.000 308 12629.20 73.35 54465.15 88888.00 2016-11-03 19:36:42.125 308 12629.17 73.40 54465.18 88888.00 2016-11-03 19:36:42.250 308 12629.10 73.35 54465.15 88888.00 2016-11-03 19:36:42.375 308 12629.10 73.35 54465.15 88888.00 2016-11-03 19:36:42.500 308 12629.08 73.35 54465.18 88888.00 2016-11-03 19:36:42.625 308 12629.10 73.38 54465.20 88888.00 2016-11-03 19:36:42.750 308 12629.12 73.38 54465.20 88888.00 2016-11-03 19:36:42.875 308 12629.12 73.35 54465.20 88888.00 2016-11-03 19:36:43.000 308 12629.10 73.35 54465.18 88888.00 2016-11-03 19:36:43.125 308 12629.08 73.35 54465.18 88888.00 2016-11-03 19:36:43.250 308 12629.12 73.35 54465.20 88888.00 2016-11-03 19:36:43.375 308 12629.23 73.38 54465.20 88888.00 2016-11-03 19:36:43.500 308 12629.25 73.38 54465.20 88888.00 2016-11-03 19:36:43.625 308 12629.20 73.35 54465.20 88888.00 2016-11-03 19:36:43.750 308 12629.15 73.38 54465.20 88888.00 2016-11-03 19:36:43.875 308 12629.12 73.35 54465.22 88888.00 2016-11-03 19:36:44.000 308 12629.12 73.33 54465.20 88888.00 2016-11-03 19:36:44.125 308 12629.15 73.35 54465.22 88888.00 2016-11-03 19:36:44.250 308 12629.12 73.38 54465.25 88888.00 2016-11-03 19:36:44.375 308 12629.15 73.38 54465.25 88888.00 2016-11-03 19:36:44.500 308 12629.08 73.38 54465.22 88888.00 2016-11-03 19:36:44.625 308 12629.08 73.35 54465.25 88888.00 2016-11-03 19:36:44.750 308 12629.05 73.38 54465.22 88888.00 2016-11-03 19:36:44.875 308 12629.05 73.40 54465.20 88888.00 2016-11-03 19:36:45.000 308 12629.02 73.42 54465.20 88888.00 2016-11-03 19:36:45.125 308 12628.92 73.40 54465.25 88888.00 2016-11-03 19:36:45.250 308 12628.85 73.40 54465.22 88888.00 2016-11-03 19:36:45.375 308 12628.92 73.40 54465.25 88888.00 2016-11-03 19:36:45.500 308 12628.92 73.40 54465.30 88888.00 2016-11-03 19:36:45.625 308 12628.95 73.42 54465.30 88888.00 2016-11-03 19:36:45.750 308 12628.98 73.42 54465.30 88888.00 2016-11-03 19:36:45.875 308 12628.95 73.40 54465.30 88888.00 2016-11-03 19:36:46.000 308 12628.98 73.38 54465.28 88888.00 2016-11-03 19:36:46.125 308 12628.92 73.40 54465.28 88888.00 2016-11-03 19:36:46.250 308 12628.88 73.35 54465.30 88888.00 2016-11-03 19:36:46.375 308 12628.92 73.40 54465.28 88888.00 2016-11-03 19:36:46.500 308 12628.90 73.40 54465.28 88888.00 2016-11-03 19:36:46.625 308 12628.85 73.42 54465.28 88888.00 2016-11-03 19:36:46.750 308 12628.88 73.45 54465.25 88888.00 2016-11-03 19:36:46.875 308 12628.90 73.42 54465.28 88888.00 2016-11-03 19:36:47.000 308 12628.90 73.42 54465.28 88888.00 2016-11-03 19:36:47.125 308 12628.98 73.40 54465.30 88888.00 2016-11-03 19:36:47.250 308 12629.02 73.42 54465.28 88888.00 2016-11-03 19:36:47.375 308 12628.98 73.45 54465.28 88888.00 2016-11-03 19:36:47.500 308 12628.88 73.42 54465.30 88888.00 2016-11-03 19:36:47.625 308 12628.83 73.42 54465.30 88888.00 2016-11-03 19:36:47.750 308 12628.80 73.42 54465.30 88888.00 2016-11-03 19:36:47.875 308 12628.80 73.42 54465.32 88888.00 2016-11-03 19:36:48.000 308 12628.77 73.45 54465.32 88888.00 2016-11-03 19:36:48.125 308 12628.85 73.45 54465.35 88888.00 2016-11-03 19:36:48.250 308 12628.85 73.38 54465.38 88888.00 2016-11-03 19:36:48.375 308 12628.85 73.40 54465.38 88888.00 2016-11-03 19:36:48.500 308 12628.77 73.42 54465.35 88888.00 2016-11-03 19:36:48.625 308 12628.67 73.40 54465.40 88888.00 2016-11-03 19:36:48.750 308 12628.67 73.35 54465.40 88888.00 2016-11-03 19:36:48.875 308 12628.77 73.38 54465.38 88888.00 2016-11-03 19:36:49.000 308 12628.80 73.38 54465.40 88888.00 2016-11-03 19:36:49.125 308 12628.83 73.35 54465.40 88888.00 2016-11-03 19:36:49.250 308 12628.80 73.35 54465.40 88888.00 2016-11-03 19:36:49.375 308 12628.80 73.35 54465.43 88888.00 2016-11-03 19:36:49.500 308 12628.77 73.33 54465.40 88888.00 2016-11-03 19:36:49.625 308 12628.80 73.33 54465.40 88888.00 2016-11-03 19:36:49.750 308 12628.75 73.33 54465.40 88888.00 2016-11-03 19:36:49.875 308 12628.65 73.35 54465.43 88888.00 2016-11-03 19:36:50.000 308 12628.55 73.33 54465.43 88888.00 2016-11-03 19:36:50.125 308 12628.55 73.30 54465.45 88888.00 2016-11-03 19:36:50.250 308 12628.60 73.28 54465.45 88888.00 2016-11-03 19:36:50.375 308 12628.62 73.30 54465.45 88888.00 2016-11-03 19:36:50.500 308 12628.67 73.28 54465.45 88888.00 2016-11-03 19:36:50.625 308 12628.67 73.28 54465.45 88888.00 2016-11-03 19:36:50.750 308 12628.65 73.25 54465.45 88888.00 2016-11-03 19:36:50.875 308 12628.62 73.20 54465.47 88888.00 2016-11-03 19:36:51.000 308 12628.60 73.20 54465.43 88888.00 2016-11-03 19:36:51.125 308 12628.60 73.22 54465.45 88888.00 2016-11-03 19:36:51.250 308 12628.65 73.20 54465.47 88888.00 2016-11-03 19:36:51.375 308 12628.65 73.22 54465.47 88888.00 2016-11-03 19:36:51.500 308 12628.55 73.20 54465.53 88888.00 2016-11-03 19:36:51.625 308 12628.48 73.20 54465.50 88888.00 2016-11-03 19:36:51.750 308 12628.52 73.20 54465.50 88888.00 2016-11-03 19:36:51.875 308 12628.58 73.20 54465.50 88888.00 2016-11-03 19:36:52.000 308 12628.60 73.20 54465.47 88888.00 2016-11-03 19:36:52.125 308 12628.58 73.20 54465.47 88888.00 2016-11-03 19:36:52.250 308 12628.48 73.17 54465.50 88888.00 2016-11-03 19:36:52.375 308 12628.45 73.15 54465.53 88888.00 2016-11-03 19:36:52.500 308 12628.48 73.20 54465.53 88888.00 2016-11-03 19:36:52.625 308 12628.50 73.17 54465.53 88888.00 2016-11-03 19:36:52.750 308 12628.50 73.15 54465.50 88888.00 2016-11-03 19:36:52.875 308 12628.50 73.15 54465.50 88888.00 2016-11-03 19:36:53.000 308 12628.50 73.12 54465.53 88888.00 2016-11-03 19:36:53.125 308 12628.45 73.12 54465.53 88888.00 2016-11-03 19:36:53.250 308 12628.38 73.12 54465.55 88888.00 2016-11-03 19:36:53.375 308 12628.33 73.12 54465.55 88888.00 2016-11-03 19:36:53.500 308 12628.35 73.12 54465.55 88888.00 2016-11-03 19:36:53.625 308 12628.42 73.10 54465.53 88888.00 2016-11-03 19:36:53.750 308 12628.38 73.10 54465.55 88888.00 2016-11-03 19:36:53.875 308 12628.30 73.08 54465.55 88888.00 2016-11-03 19:36:54.000 308 12628.30 73.10 54465.55 88888.00 2016-11-03 19:36:54.125 308 12628.33 73.12 54465.57 88888.00 2016-11-03 19:36:54.250 308 12628.30 73.10 54465.55 88888.00 2016-11-03 19:36:54.375 308 12628.25 73.10 54465.55 88888.00 2016-11-03 19:36:54.500 308 12628.23 73.10 54465.57 88888.00 2016-11-03 19:36:54.625 308 12628.20 73.10 54465.57 88888.00 2016-11-03 19:36:54.750 308 12628.15 73.10 54465.57 88888.00 2016-11-03 19:36:54.875 308 12628.23 73.10 54465.60 88888.00 2016-11-03 19:36:55.000 308 12628.33 73.08 54465.60 88888.00 2016-11-03 19:36:55.125 308 12628.33 73.08 54465.60 88888.00 2016-11-03 19:36:55.250 308 12628.17 73.05 54465.60 88888.00 2016-11-03 19:36:55.375 308 12628.20 73.10 54465.60 88888.00 2016-11-03 19:36:55.500 308 12628.27 73.08 54465.57 88888.00 2016-11-03 19:36:55.625 308 12628.25 73.08 54465.57 88888.00 2016-11-03 19:36:55.750 308 12628.23 73.08 54465.62 88888.00 2016-11-03 19:36:55.875 308 12628.25 73.05 54465.60 88888.00 2016-11-03 19:36:56.000 308 12628.27 73.05 54465.60 88888.00 2016-11-03 19:36:56.125 308 12628.23 73.05 54465.60 88888.00 2016-11-03 19:36:56.250 308 12628.20 73.03 54465.62 88888.00 2016-11-03 19:36:56.375 308 12628.20 73.03 54465.65 88888.00 2016-11-03 19:36:56.500 308 12628.15 73.03 54465.65 88888.00 2016-11-03 19:36:56.625 308 12628.10 73.00 54465.62 88888.00 2016-11-03 19:36:56.750 308 12628.08 73.00 54465.62 88888.00 2016-11-03 19:36:56.875 308 12628.15 73.05 54465.68 88888.00 2016-11-03 19:36:57.000 308 12628.20 73.03 54465.68 88888.00 2016-11-03 19:36:57.125 308 12628.17 72.97 54465.65 88888.00 2016-11-03 19:36:57.250 308 12628.15 73.00 54465.68 88888.00 2016-11-03 19:36:57.375 308 12628.17 73.00 54465.68 88888.00 2016-11-03 19:36:57.500 308 12628.17 73.00 54465.68 88888.00 2016-11-03 19:36:57.625 308 12628.12 72.97 54465.70 88888.00 2016-11-03 19:36:57.750 308 12628.08 72.97 54465.70 88888.00 2016-11-03 19:36:57.875 308 12628.08 73.03 54465.70 88888.00 2016-11-03 19:36:58.000 308 12628.05 73.00 54465.70 88888.00 2016-11-03 19:36:58.125 308 12628.00 72.97 54465.70 88888.00 2016-11-03 19:36:58.250 308 12628.05 72.95 54465.72 88888.00 2016-11-03 19:36:58.375 308 12628.08 72.95 54465.70 88888.00 2016-11-03 19:36:58.500 308 12628.05 72.92 54465.68 88888.00 2016-11-03 19:36:58.625 308 12628.00 72.95 54465.68 88888.00 2016-11-03 19:36:58.750 308 12628.00 72.92 54465.70 88888.00 2016-11-03 19:36:58.875 308 12628.00 72.92 54465.70 88888.00 2016-11-03 19:36:59.000 308 12628.05 72.92 54465.70 88888.00 2016-11-03 19:36:59.125 308 12628.02 72.92 54465.72 88888.00 2016-11-03 19:36:59.250 308 12628.00 72.95 54465.72 88888.00 2016-11-03 19:36:59.375 308 12628.00 72.95 54465.70 88888.00 2016-11-03 19:36:59.500 308 12627.98 72.92 54465.72 88888.00 2016-11-03 19:36:59.625 308 12627.98 72.90 54465.70 88888.00 2016-11-03 19:36:59.750 308 12628.00 72.88 54465.72 88888.00 2016-11-03 19:36:59.875 308 12628.00 72.85 54465.72 88888.00 2016-11-03 19:37:00.000 308 12628.00 72.83 54465.72 88888.00 2016-11-03 19:37:00.125 308 12627.98 72.85 54465.72 88888.00 2016-11-03 19:37:00.250 308 12627.95 72.85 54465.72 88888.00 2016-11-03 19:37:00.375 308 12627.95 72.85 54465.75 88888.00 2016-11-03 19:37:00.500 308 12627.95 72.88 54465.75 88888.00 2016-11-03 19:37:00.625 308 12628.00 72.83 54465.70 88888.00 2016-11-03 19:37:00.750 308 12627.95 72.80 54465.72 88888.00 2016-11-03 19:37:00.875 308 12627.95 72.80 54465.72 88888.00 2016-11-03 19:37:01.000 308 12627.98 72.78 54465.70 88888.00 2016-11-03 19:37:01.125 308 12627.95 72.80 54465.72 88888.00 2016-11-03 19:37:01.250 308 12627.90 72.80 54465.78 88888.00 2016-11-03 19:37:01.375 308 12627.90 72.83 54465.80 88888.00 2016-11-03 19:37:01.500 308 12627.92 72.80 54465.80 88888.00 2016-11-03 19:37:01.625 308 12627.92 72.78 54465.80 88888.00 2016-11-03 19:37:01.750 308 12627.92 72.78 54465.80 88888.00 2016-11-03 19:37:01.875 308 12627.88 72.78 54465.78 88888.00 2016-11-03 19:37:02.000 308 12627.90 72.78 54465.80 88888.00 2016-11-03 19:37:02.125 308 12627.90 72.78 54465.80 88888.00 2016-11-03 19:37:02.250 308 12627.83 72.75 54465.80 88888.00 2016-11-03 19:37:02.375 308 12627.85 72.75 54465.78 88888.00 2016-11-03 19:37:02.500 308 12627.88 72.75 54465.80 88888.00 2016-11-03 19:37:02.625 308 12627.90 72.75 54465.80 88888.00 2016-11-03 19:37:02.750 308 12627.92 72.78 54465.80 88888.00 2016-11-03 19:37:02.875 308 12627.85 72.75 54465.80 88888.00 2016-11-03 19:37:03.000 308 12627.85 72.72 54465.80 88888.00 2016-11-03 19:37:03.125 308 12627.92 72.78 54465.80 88888.00 2016-11-03 19:37:03.250 308 12627.80 72.75 54465.80 88888.00 2016-11-03 19:37:03.375 308 12627.80 72.75 54465.80 88888.00 2016-11-03 19:37:03.500 308 12627.80 72.75 54465.80 88888.00 2016-11-03 19:37:03.625 308 12627.85 72.78 54465.80 88888.00 2016-11-03 19:37:03.750 308 12627.80 72.75 54465.82 88888.00 2016-11-03 19:37:03.875 308 12627.75 72.78 54465.88 88888.00 2016-11-03 19:37:04.000 308 12627.77 72.80 54465.88 88888.00 2016-11-03 19:37:04.125 308 12627.85 72.78 54465.85 88888.00 2016-11-03 19:37:04.250 308 12627.77 72.75 54465.85 88888.00 2016-11-03 19:37:04.375 308 12627.80 72.75 54465.85 88888.00 2016-11-03 19:37:04.500 308 12627.80 72.75 54465.82 88888.00 2016-11-03 19:37:04.625 308 12627.88 72.78 54465.85 88888.00 2016-11-03 19:37:04.750 308 12627.92 72.78 54465.88 88888.00 2016-11-03 19:37:04.875 308 12627.83 72.75 54465.88 88888.00 2016-11-03 19:37:05.000 308 12627.75 72.78 54465.88 88888.00 2016-11-03 19:37:05.125 308 12627.75 72.80 54465.88 88888.00 2016-11-03 19:37:05.250 308 12627.75 72.75 54465.88 88888.00 2016-11-03 19:37:05.375 308 12627.80 72.78 54465.85 88888.00 2016-11-03 19:37:05.500 308 12627.77 72.78 54465.88 88888.00 2016-11-03 19:37:05.625 308 12627.77 72.75 54465.85 88888.00 2016-11-03 19:37:05.750 308 12627.73 72.78 54465.88 88888.00 2016-11-03 19:37:05.875 308 12627.73 72.75 54465.88 88888.00 2016-11-03 19:37:06.000 308 12627.70 72.78 54465.85 88888.00 2016-11-03 19:37:06.125 308 12627.73 72.80 54465.85 88888.00 2016-11-03 19:37:06.250 308 12627.73 72.78 54465.88 88888.00 2016-11-03 19:37:06.375 308 12627.75 72.78 54465.88 88888.00 2016-11-03 19:37:06.500 308 12627.73 72.78 54465.85 88888.00 2016-11-03 19:37:06.625 308 12627.73 72.75 54465.82 88888.00 2016-11-03 19:37:06.750 308 12627.77 72.75 54465.82 88888.00 2016-11-03 19:37:06.875 308 12627.83 72.78 54465.85 88888.00 2016-11-03 19:37:07.000 308 12627.83 72.78 54465.85 88888.00 2016-11-03 19:37:07.125 308 12627.77 72.75 54465.85 88888.00 2016-11-03 19:37:07.250 308 12627.75 72.78 54465.85 88888.00 2016-11-03 19:37:07.375 308 12627.77 72.78 54465.85 88888.00 2016-11-03 19:37:07.500 308 12627.80 72.75 54465.82 88888.00 2016-11-03 19:37:07.625 308 12627.75 72.78 54465.85 88888.00 2016-11-03 19:37:07.750 308 12627.70 72.75 54465.82 88888.00 2016-11-03 19:37:07.875 308 12627.73 72.78 54465.85 88888.00 2016-11-03 19:37:08.000 308 12627.85 72.78 54465.88 88888.00 2016-11-03 19:37:08.125 308 12627.90 72.78 54465.90 88888.00 2016-11-03 19:37:08.250 308 12627.77 72.75 54465.90 88888.00 2016-11-03 19:37:08.375 308 12627.75 72.78 54465.88 88888.00 2016-11-03 19:37:08.500 308 12627.83 72.75 54465.88 88888.00 2016-11-03 19:37:08.625 308 12627.85 72.78 54465.88 88888.00 2016-11-03 19:37:08.750 308 12627.83 72.78 54465.90 88888.00 2016-11-03 19:37:08.875 308 12627.77 72.78 54465.90 88888.00 2016-11-03 19:37:09.000 308 12627.77 72.75 54465.90 88888.00 2016-11-03 19:37:09.125 308 12627.75 72.75 54465.93 88888.00 2016-11-03 19:37:09.250 308 12627.73 72.78 54465.93 88888.00 2016-11-03 19:37:09.375 308 12627.75 72.80 54465.90 88888.00 2016-11-03 19:37:09.500 308 12627.75 72.78 54465.88 88888.00 2016-11-03 19:37:09.625 308 12627.70 72.78 54465.88 88888.00 2016-11-03 19:37:09.750 308 12627.70 72.78 54465.90 88888.00 2016-11-03 19:37:09.875 308 12627.67 72.75 54465.90 88888.00 2016-11-03 19:37:10.000 308 12627.65 72.72 54465.88 88888.00 2016-11-03 19:37:10.125 308 12627.65 72.72 54465.88 88888.00 2016-11-03 19:37:10.250 308 12627.70 72.75 54465.90 88888.00 2016-11-03 19:37:10.375 308 12627.73 72.78 54465.90 88888.00 2016-11-03 19:37:10.500 308 12627.73 72.80 54465.90 88888.00 2016-11-03 19:37:10.625 308 12627.73 72.75 54465.90 88888.00 2016-11-03 19:37:10.750 308 12627.73 72.78 54465.93 88888.00 2016-11-03 19:37:10.875 308 12627.75 72.80 54465.90 88888.00 2016-11-03 19:37:11.000 308 12627.70 72.80 54465.85 88888.00 2016-11-03 19:37:11.125 308 12627.67 72.80 54465.88 88888.00 2016-11-03 19:37:11.250 308 12627.67 72.78 54465.90 88888.00 2016-11-03 19:37:11.375 308 12627.73 72.78 54465.88 88888.00 2016-11-03 19:37:11.500 308 12627.67 72.78 54465.85 88888.00 2016-11-03 19:37:11.625 308 12627.70 72.78 54465.85 88888.00 2016-11-03 19:37:11.750 308 12627.77 72.80 54465.88 88888.00 2016-11-03 19:37:11.875 308 12627.80 72.78 54465.88 88888.00 2016-11-03 19:37:12.000 308 12627.75 72.78 54465.88 88888.00 2016-11-03 19:37:12.125 308 12627.77 72.75 54465.88 88888.00 2016-11-03 19:37:12.250 308 12627.75 72.75 54465.88 88888.00 2016-11-03 19:37:12.375 308 12627.75 72.78 54465.85 88888.00 2016-11-03 19:37:12.500 308 12627.75 72.78 54465.85 88888.00 2016-11-03 19:37:12.625 308 12627.73 72.80 54465.85 88888.00 2016-11-03 19:37:12.750 308 12627.73 72.78 54465.85 88888.00 2016-11-03 19:37:12.875 308 12627.65 72.78 54465.85 88888.00 2016-11-03 19:37:13.000 308 12627.65 72.78 54465.90 88888.00 2016-11-03 19:37:13.125 308 12627.65 72.75 54465.90 88888.00 2016-11-03 19:37:13.250 308 12627.62 72.78 54465.88 88888.00 2016-11-03 19:37:13.375 308 12627.62 72.80 54465.90 88888.00 2016-11-03 19:37:13.500 308 12627.67 72.80 54465.93 88888.00 2016-11-03 19:37:13.625 308 12627.65 72.75 54465.93 88888.00 2016-11-03 19:37:13.750 308 12627.60 72.72 54465.90 88888.00 2016-11-03 19:37:13.875 308 12627.60 72.75 54465.88 88888.00 2016-11-03 19:37:14.000 308 12627.58 72.72 54465.90 88888.00 2016-11-03 19:37:14.125 308 12627.58 72.72 54465.90 88888.00 2016-11-03 19:37:14.250 308 12627.55 72.70 54465.90 88888.00 2016-11-03 19:37:14.375 308 12627.58 72.72 54465.90 88888.00 2016-11-03 19:37:14.500 308 12627.55 72.72 54465.88 88888.00 2016-11-03 19:37:14.625 308 12627.58 72.72 54465.88 88888.00 2016-11-03 19:37:14.750 308 12627.60 72.70 54465.90 88888.00 2016-11-03 19:37:14.875 308 12627.52 72.67 54465.90 88888.00 2016-11-03 19:37:15.000 308 12627.50 72.67 54465.90 88888.00 2016-11-03 19:37:15.125 308 12627.58 72.67 54465.90 88888.00 2016-11-03 19:37:15.250 308 12627.67 72.67 54465.95 88888.00 2016-11-03 19:37:15.375 308 12627.73 72.67 54465.93 88888.00 2016-11-03 19:37:15.500 308 12627.62 72.62 54465.93 88888.00 2016-11-03 19:37:15.625 308 12627.60 72.60 54465.90 88888.00 2016-11-03 19:37:15.750 308 12627.55 72.60 54465.90 88888.00 2016-11-03 19:37:15.875 308 12627.55 72.60 54465.93 88888.00 2016-11-03 19:37:16.000 308 12627.58 72.60 54465.93 88888.00 2016-11-03 19:37:16.125 308 12627.60 72.60 54465.93 88888.00 2016-11-03 19:37:16.250 308 12627.50 72.58 54465.93 88888.00 2016-11-03 19:37:16.375 308 12627.50 72.53 54465.90 88888.00 2016-11-03 19:37:16.500 308 12627.58 72.55 54465.90 88888.00 2016-11-03 19:37:16.625 308 12627.62 72.50 54465.90 88888.00 2016-11-03 19:37:16.750 308 12627.70 72.53 54465.85 88888.00 2016-11-03 19:37:16.875 308 12627.67 72.53 54465.82 88888.00 2016-11-03 19:37:17.000 308 12627.70 72.55 54465.85 88888.00 2016-11-03 19:37:17.125 308 12627.77 72.50 54465.88 88888.00 2016-11-03 19:37:17.250 308 12627.80 72.45 54465.90 88888.00 2016-11-03 19:37:17.375 308 12627.77 72.42 54465.90 88888.00 2016-11-03 19:37:17.500 308 12627.73 72.42 54465.90 88888.00 2016-11-03 19:37:17.625 308 12627.73 72.40 54465.90 88888.00 2016-11-03 19:37:17.750 308 12627.77 72.40 54465.90 88888.00 2016-11-03 19:37:17.875 308 12627.77 72.40 54465.90 88888.00 2016-11-03 19:37:18.000 308 12627.75 72.38 54465.90 88888.00 2016-11-03 19:37:18.125 308 12627.73 72.38 54465.90 88888.00 2016-11-03 19:37:18.250 308 12627.73 72.33 54465.93 88888.00 2016-11-03 19:37:18.375 308 12627.75 72.33 54465.93 88888.00 2016-11-03 19:37:18.500 308 12627.75 72.35 54465.90 88888.00 2016-11-03 19:37:18.625 308 12627.73 72.35 54465.90 88888.00 2016-11-03 19:37:18.750 308 12627.75 72.33 54465.93 88888.00 2016-11-03 19:37:18.875 308 12627.77 72.33 54465.93 88888.00 2016-11-03 19:37:19.000 308 12627.85 72.30 54465.90 88888.00 2016-11-03 19:37:19.125 308 12627.80 72.25 54465.90 88888.00 2016-11-03 19:37:19.250 308 12627.73 72.22 54465.90 88888.00 2016-11-03 19:37:19.375 308 12627.77 72.22 54465.90 88888.00 2016-11-03 19:37:19.500 308 12627.80 72.25 54465.88 88888.00 2016-11-03 19:37:19.625 308 12627.80 72.28 54465.90 88888.00 2016-11-03 19:37:19.750 308 12627.83 72.28 54465.93 88888.00 2016-11-03 19:37:19.875 308 12627.83 72.22 54465.93 88888.00 2016-11-03 19:37:20.000 308 12627.85 72.22 54465.90 88888.00 2016-11-03 19:37:20.125 308 12627.88 72.25 54465.93 88888.00 2016-11-03 19:37:20.250 308 12627.90 72.25 54465.90 88888.00 2016-11-03 19:37:20.375 308 12627.90 72.22 54465.88 88888.00 2016-11-03 19:37:20.500 308 12627.90 72.22 54465.90 88888.00 2016-11-03 19:37:20.625 308 12627.92 72.17 54465.85 88888.00 2016-11-03 19:37:20.750 308 12627.92 72.20 54465.82 88888.00 2016-11-03 19:37:20.875 308 12627.90 72.22 54465.80 88888.00 2016-11-03 19:37:21.000 308 12627.92 72.20 54465.80 88888.00 2016-11-03 19:37:21.125 308 12627.98 72.15 54465.80 88888.00 2016-11-03 19:37:21.250 308 12627.95 72.17 54465.85 88888.00 2016-11-03 19:37:21.375 308 12627.98 72.20 54465.82 88888.00 2016-11-03 19:37:21.500 308 12628.02 72.20 54465.82 88888.00 2016-11-03 19:37:21.625 308 12628.02 72.17 54465.82 88888.00 2016-11-03 19:37:21.750 308 12628.00 72.17 54465.82 88888.00 2016-11-03 19:37:21.875 308 12628.00 72.17 54465.80 88888.00 2016-11-03 19:37:22.000 308 12628.05 72.20 54465.80 88888.00 2016-11-03 19:37:22.125 308 12628.12 72.17 54465.82 88888.00 2016-11-03 19:37:22.250 308 12628.10 72.17 54465.82 88888.00 2016-11-03 19:37:22.375 308 12628.10 72.17 54465.80 88888.00 2016-11-03 19:37:22.500 308 12628.08 72.17 54465.78 88888.00 2016-11-03 19:37:22.625 308 12628.12 72.15 54465.78 88888.00 2016-11-03 19:37:22.750 308 12628.17 72.15 54465.75 88888.00 2016-11-03 19:37:22.875 308 12628.17 72.17 54465.78 88888.00 2016-11-03 19:37:23.000 308 12628.20 72.17 54465.80 88888.00 2016-11-03 19:37:23.125 308 12628.27 72.20 54465.80 88888.00 2016-11-03 19:37:23.250 308 12628.25 72.17 54465.80 88888.00 2016-11-03 19:37:23.375 308 12628.33 72.17 54465.78 88888.00 2016-11-03 19:37:23.500 308 12628.38 72.20 54465.78 88888.00 2016-11-03 19:37:23.625 308 12628.40 72.20 54465.75 88888.00 2016-11-03 19:37:23.750 308 12628.38 72.20 54465.75 88888.00 2016-11-03 19:37:23.875 308 12628.40 72.20 54465.78 88888.00 2016-11-03 19:37:24.000 308 12628.40 72.20 54465.75 88888.00 2016-11-03 19:37:24.125 308 12628.40 72.17 54465.78 88888.00 2016-11-03 19:37:24.250 308 12628.42 72.17 54465.78 88888.00 2016-11-03 19:37:24.375 308 12628.45 72.20 54465.78 88888.00 2016-11-03 19:37:24.500 308 12628.48 72.22 54465.78 88888.00 2016-11-03 19:37:24.625 308 12628.48 72.20 54465.78 88888.00 2016-11-03 19:37:24.750 308 12628.50 72.17 54465.75 88888.00 2016-11-03 19:37:24.875 308 12628.60 72.17 54465.75 88888.00 2016-11-03 19:37:25.000 308 12628.62 72.17 54465.75 88888.00 2016-11-03 19:37:25.125 308 12628.58 72.20 54465.72 88888.00 2016-11-03 19:37:25.250 308 12628.50 72.17 54465.75 88888.00 2016-11-03 19:37:25.375 308 12628.55 72.20 54465.72 88888.00 2016-11-03 19:37:25.500 308 12628.58 72.17 54465.75 88888.00 2016-11-03 19:37:25.625 308 12628.55 72.20 54465.75 88888.00 2016-11-03 19:37:25.750 308 12628.55 72.17 54465.72 88888.00 2016-11-03 19:37:25.875 308 12628.60 72.17 54465.72 88888.00 2016-11-03 19:37:26.000 308 12628.65 72.17 54465.70 88888.00 2016-11-03 19:37:26.125 308 12628.65 72.17 54465.72 88888.00 2016-11-03 19:37:26.250 308 12628.67 72.17 54465.72 88888.00 2016-11-03 19:37:26.375 308 12628.75 72.20 54465.78 88888.00 2016-11-03 19:37:26.500 308 12628.77 72.22 54465.78 88888.00 2016-11-03 19:37:26.625 308 12628.75 72.20 54465.75 88888.00 2016-11-03 19:37:26.750 308 12628.75 72.22 54465.75 88888.00 2016-11-03 19:37:26.875 308 12628.80 72.22 54465.75 88888.00 2016-11-03 19:37:27.000 308 12628.83 72.20 54465.75 88888.00 2016-11-03 19:37:27.125 308 12628.80 72.20 54465.75 88888.00 2016-11-03 19:37:27.250 308 12628.77 72.20 54465.78 88888.00 2016-11-03 19:37:27.375 308 12628.80 72.20 54465.78 88888.00 2016-11-03 19:37:27.500 308 12628.80 72.22 54465.78 88888.00 2016-11-03 19:37:27.625 308 12628.80 72.17 54465.75 88888.00 2016-11-03 19:37:27.750 308 12628.80 72.17 54465.72 88888.00 2016-11-03 19:37:27.875 308 12628.80 72.17 54465.72 88888.00 2016-11-03 19:37:28.000 308 12628.83 72.20 54465.75 88888.00 2016-11-03 19:37:28.125 308 12628.88 72.17 54465.75 88888.00 2016-11-03 19:37:28.250 308 12628.85 72.17 54465.75 88888.00 2016-11-03 19:37:28.375 308 12628.90 72.22 54465.72 88888.00 2016-11-03 19:37:28.500 308 12628.90 72.25 54465.72 88888.00 2016-11-03 19:37:28.625 308 12628.90 72.22 54465.72 88888.00 2016-11-03 19:37:28.750 308 12628.90 72.22 54465.72 88888.00 2016-11-03 19:37:28.875 308 12628.92 72.22 54465.75 88888.00 2016-11-03 19:37:29.000 308 12628.92 72.20 54465.72 88888.00 2016-11-03 19:37:29.125 308 12628.92 72.22 54465.75 88888.00 2016-11-03 19:37:29.250 308 12629.00 72.20 54465.75 88888.00 2016-11-03 19:37:29.375 308 12629.05 72.22 54465.72 88888.00 2016-11-03 19:37:29.500 308 12629.02 72.22 54465.75 88888.00 2016-11-03 19:37:29.625 308 12629.05 72.22 54465.75 88888.00 2016-11-03 19:37:29.750 308 12629.08 72.20 54465.75 88888.00 2016-11-03 19:37:29.875 308 12629.05 72.17 54465.75 88888.00 2016-11-03 19:37:30.000 308 12629.02 72.17 54465.72 88888.00 2016-11-03 19:37:30.125 308 12629.05 72.17 54465.72 88888.00 2016-11-03 19:37:30.250 308 12629.08 72.17 54465.75 88888.00 2016-11-03 19:37:30.375 308 12629.10 72.20 54465.78 88888.00 2016-11-03 19:37:30.500 308 12629.10 72.20 54465.78 88888.00 2016-11-03 19:37:30.625 308 12629.12 72.20 54465.78 88888.00 2016-11-03 19:37:30.750 308 12629.15 72.20 54465.78 88888.00 2016-11-03 19:37:30.875 308 12629.15 72.17 54465.75 88888.00 2016-11-03 19:37:31.000 308 12629.17 72.20 54465.72 88888.00 2016-11-03 19:37:31.125 308 12629.20 72.15 54465.72 88888.00 2016-11-03 19:37:31.250 308 12629.20 72.17 54465.72 88888.00 2016-11-03 19:37:31.375 308 12629.25 72.17 54465.72 88888.00 2016-11-03 19:37:31.500 308 12629.23 72.17 54465.72 88888.00 2016-11-03 19:37:31.625 308 12629.25 72.15 54465.72 88888.00 2016-11-03 19:37:31.750 308 12629.30 72.15 54465.72 88888.00 2016-11-03 19:37:31.875 308 12629.35 72.15 54465.72 88888.00 2016-11-03 19:37:32.000 308 12629.30 72.12 54465.72 88888.00 2016-11-03 19:37:32.125 308 12629.23 72.10 54465.72 88888.00 2016-11-03 19:37:32.250 308 12629.20 72.08 54465.72 88888.00 2016-11-03 19:37:32.375 308 12629.27 72.10 54465.72 88888.00 2016-11-03 19:37:32.500 308 12629.27 72.08 54465.72 88888.00 2016-11-03 19:37:32.625 308 12629.30 72.08 54465.72 88888.00 2016-11-03 19:37:32.750 308 12629.30 72.10 54465.75 88888.00 2016-11-03 19:37:32.875 308 12629.35 72.10 54465.72 88888.00 2016-11-03 19:37:33.000 308 12629.33 72.08 54465.72 88888.00 2016-11-03 19:37:33.125 308 12629.30 72.05 54465.75 88888.00 2016-11-03 19:37:33.250 308 12629.23 72.03 54465.72 88888.00 2016-11-03 19:37:33.375 308 12629.25 72.03 54465.75 88888.00 2016-11-03 19:37:33.500 308 12629.35 71.97 54465.72 88888.00 2016-11-03 19:37:33.625 308 12629.33 71.97 54465.75 88888.00 2016-11-03 19:37:33.750 308 12629.33 72.00 54465.75 88888.00 2016-11-03 19:37:33.875 308 12629.35 71.97 54465.75 88888.00 2016-11-03 19:37:34.000 308 12629.40 71.95 54465.75 88888.00 2016-11-03 19:37:34.125 308 12629.45 71.95 54465.78 88888.00 2016-11-03 19:37:34.250 308 12629.45 71.95 54465.78 88888.00 2016-11-03 19:37:34.375 308 12629.50 71.95 54465.78 88888.00 2016-11-03 19:37:34.500 308 12629.50 71.92 54465.80 88888.00 2016-11-03 19:37:34.625 308 12629.45 71.92 54465.80 88888.00 2016-11-03 19:37:34.750 308 12629.40 71.92 54465.78 88888.00 2016-11-03 19:37:34.875 308 12629.45 71.90 54465.75 88888.00 2016-11-03 19:37:35.000 308 12629.45 71.88 54465.78 88888.00 2016-11-03 19:37:35.125 308 12629.48 71.88 54465.80 88888.00 2016-11-03 19:37:35.250 308 12629.48 71.90 54465.85 88888.00 2016-11-03 19:37:35.375 308 12629.50 71.85 54465.82 88888.00 2016-11-03 19:37:35.500 308 12629.48 71.83 54465.82 88888.00 2016-11-03 19:37:35.625 308 12629.48 71.80 54465.82 88888.00 2016-11-03 19:37:35.750 308 12629.52 71.78 54465.80 88888.00 2016-11-03 19:37:35.875 308 12629.50 71.72 54465.82 88888.00 2016-11-03 19:37:36.000 308 12629.52 71.70 54465.80 88888.00 2016-11-03 19:37:36.125 308 12629.55 71.67 54465.82 88888.00 2016-11-03 19:37:36.250 308 12629.55 71.65 54465.85 88888.00 2016-11-03 19:37:36.375 308 12629.58 71.67 54465.82 88888.00 2016-11-03 19:37:36.500 308 12629.58 71.67 54465.82 88888.00 2016-11-03 19:37:36.625 308 12629.58 71.65 54465.85 88888.00 2016-11-03 19:37:36.750 308 12629.55 71.60 54465.82 88888.00 2016-11-03 19:37:36.875 308 12629.50 71.60 54465.82 88888.00 2016-11-03 19:37:37.000 308 12629.52 71.60 54465.82 88888.00 2016-11-03 19:37:37.125 308 12629.55 71.60 54465.85 88888.00 2016-11-03 19:37:37.250 308 12629.50 71.55 54465.85 88888.00 2016-11-03 19:37:37.375 308 12629.55 71.53 54465.85 88888.00 2016-11-03 19:37:37.500 308 12629.58 71.55 54465.85 88888.00 2016-11-03 19:37:37.625 308 12629.60 71.53 54465.85 88888.00 2016-11-03 19:37:37.750 308 12629.58 71.47 54465.85 88888.00 2016-11-03 19:37:37.875 308 12629.58 71.45 54465.85 88888.00 2016-11-03 19:37:38.000 308 12629.67 71.45 54465.85 88888.00 2016-11-03 19:37:38.125 308 12629.73 71.42 54465.85 88888.00 2016-11-03 19:37:38.250 308 12629.62 71.42 54465.85 88888.00 2016-11-03 19:37:38.375 308 12629.60 71.45 54465.82 88888.00 2016-11-03 19:37:38.500 308 12629.60 71.40 54465.85 88888.00 2016-11-03 19:37:38.625 308 12629.67 71.42 54465.85 88888.00 2016-11-03 19:37:38.750 308 12629.65 71.42 54465.82 88888.00 2016-11-03 19:37:38.875 308 12629.60 71.38 54465.85 88888.00 2016-11-03 19:37:39.000 308 12629.62 71.35 54465.85 88888.00 2016-11-03 19:37:39.125 308 12629.73 71.35 54465.88 88888.00 2016-11-03 19:37:39.250 308 12629.70 71.30 54465.88 88888.00 2016-11-03 19:37:39.375 308 12629.67 71.30 54465.88 88888.00 2016-11-03 19:37:39.500 308 12629.67 71.30 54465.88 88888.00 2016-11-03 19:37:39.625 308 12629.73 71.28 54465.88 88888.00 2016-11-03 19:37:39.750 308 12629.77 71.30 54465.88 88888.00 2016-11-03 19:37:39.875 308 12629.77 71.28 54465.90 88888.00 2016-11-03 19:37:40.000 308 12629.75 71.28 54465.88 88888.00 2016-11-03 19:37:40.125 308 12629.77 71.25 54465.88 88888.00 2016-11-03 19:37:40.250 308 12629.75 71.25 54465.90 88888.00 2016-11-03 19:37:40.375 308 12629.75 71.25 54465.90 88888.00 2016-11-03 19:37:40.500 308 12629.77 71.28 54465.90 88888.00 2016-11-03 19:37:40.625 308 12629.90 71.25 54465.88 88888.00 2016-11-03 19:37:40.750 308 12629.95 71.22 54465.90 88888.00 2016-11-03 19:37:40.875 308 12629.90 71.20 54465.90 88888.00 2016-11-03 19:37:41.000 308 12629.88 71.20 54465.88 88888.00 2016-11-03 19:37:41.125 308 12629.90 71.17 54465.90 88888.00 2016-11-03 19:37:41.250 308 12629.88 71.15 54465.90 88888.00 2016-11-03 19:37:41.375 308 12629.88 71.20 54465.93 88888.00 2016-11-03 19:37:41.500 308 12629.88 71.20 54465.93 88888.00 2016-11-03 19:37:41.625 308 12629.90 71.17 54465.93 88888.00 2016-11-03 19:37:41.750 308 12629.90 71.15 54465.93 88888.00 2016-11-03 19:37:41.875 308 12629.85 71.12 54465.93 88888.00 2016-11-03 19:37:42.000 308 12629.90 71.12 54465.93 88888.00 2016-11-03 19:37:42.125 308 12629.90 71.12 54465.93 88888.00 2016-11-03 19:37:42.250 308 12629.85 71.10 54465.93 88888.00 2016-11-03 19:37:42.375 308 12629.90 71.12 54465.95 88888.00 2016-11-03 19:37:42.500 308 12629.95 71.12 54465.95 88888.00 2016-11-03 19:37:42.625 308 12630.02 71.15 54465.97 88888.00 2016-11-03 19:37:42.750 308 12630.10 71.17 54465.97 88888.00 2016-11-03 19:37:42.875 308 12630.20 71.22 54466.03 88888.00 2016-11-03 19:37:43.000 308 12630.10 71.17 54465.97 88888.00 2016-11-03 19:37:43.125 308 12630.02 71.12 54465.95 88888.00 2016-11-03 19:37:43.250 308 12630.05 71.05 54465.95 88888.00 2016-11-03 19:37:43.375 308 12630.08 71.08 54465.95 88888.00 2016-11-03 19:37:43.500 308 12630.08 71.08 54465.95 88888.00 2016-11-03 19:37:43.625 308 12630.12 71.08 54465.95 88888.00 2016-11-03 19:37:43.750 308 12630.20 71.08 54465.97 88888.00 2016-11-03 19:37:43.875 308 12630.17 71.05 54465.95 88888.00 2016-11-03 19:37:44.000 308 12630.12 71.08 54465.95 88888.00 2016-11-03 19:37:44.125 308 12630.12 71.08 54465.97 88888.00 2016-11-03 19:37:44.250 308 12630.10 71.05 54465.97 88888.00 2016-11-03 19:37:44.375 308 12630.15 71.05 54465.95 88888.00 2016-11-03 19:37:44.500 308 12630.17 71.08 54465.97 88888.00 2016-11-03 19:37:44.625 308 12630.20 71.05 54465.95 88888.00 2016-11-03 19:37:44.750 308 12630.23 71.05 54465.97 88888.00 2016-11-03 19:37:44.875 308 12630.23 71.05 54465.97 88888.00 2016-11-03 19:37:45.000 308 12630.25 71.05 54465.95 88888.00 2016-11-03 19:37:45.125 308 12630.27 71.05 54465.97 88888.00 2016-11-03 19:37:45.250 308 12630.33 71.08 54466.00 88888.00 2016-11-03 19:37:45.375 308 12630.35 71.05 54465.97 88888.00 2016-11-03 19:37:45.500 308 12630.33 71.03 54466.00 88888.00 2016-11-03 19:37:45.625 308 12630.33 71.03 54466.00 88888.00 2016-11-03 19:37:45.750 308 12630.35 71.03 54466.00 88888.00 2016-11-03 19:37:45.875 308 12630.40 71.05 54465.97 88888.00 2016-11-03 19:37:46.000 308 12630.45 71.03 54465.95 88888.00 2016-11-03 19:37:46.125 308 12630.48 71.03 54465.97 88888.00 2016-11-03 19:37:46.250 308 12630.48 71.03 54465.97 88888.00 2016-11-03 19:37:46.375 308 12630.48 71.03 54465.97 88888.00 2016-11-03 19:37:46.500 308 12630.48 71.00 54466.00 88888.00 2016-11-03 19:37:46.625 308 12630.42 71.03 54466.00 88888.00 2016-11-03 19:37:46.750 308 12630.40 71.05 54466.00 88888.00 2016-11-03 19:37:46.875 308 12630.42 71.03 54465.97 88888.00 2016-11-03 19:37:47.000 308 12630.48 71.03 54465.97 88888.00 2016-11-03 19:37:47.125 308 12630.52 71.00 54466.03 88888.00 2016-11-03 19:37:47.250 308 12630.52 70.97 54466.05 88888.00 2016-11-03 19:37:47.375 308 12630.50 70.97 54466.05 88888.00 2016-11-03 19:37:47.500 308 12630.45 70.97 54466.03 88888.00 2016-11-03 19:37:47.625 308 12630.48 70.97 54466.00 88888.00 2016-11-03 19:37:47.750 308 12630.55 70.97 54466.03 88888.00 2016-11-03 19:37:47.875 308 12630.50 70.97 54466.03 88888.00 2016-11-03 19:37:48.000 308 12630.45 70.97 54466.05 88888.00 2016-11-03 19:37:48.125 308 12630.42 70.97 54466.03 88888.00 2016-11-03 19:37:48.250 308 12630.42 70.97 54466.05 88888.00 2016-11-03 19:37:48.375 308 12630.45 70.97 54466.05 88888.00 2016-11-03 19:37:48.500 308 12630.50 70.95 54466.05 88888.00 2016-11-03 19:37:48.625 308 12630.48 70.97 54466.07 88888.00 2016-11-03 19:37:48.750 308 12630.50 70.97 54466.07 88888.00 2016-11-03 19:37:48.875 308 12630.48 70.95 54466.07 88888.00 2016-11-03 19:37:49.000 308 12630.40 70.92 54466.03 88888.00 2016-11-03 19:37:49.125 308 12630.42 70.92 54466.05 88888.00 2016-11-03 19:37:49.250 308 12630.45 70.92 54466.05 88888.00 2016-11-03 19:37:49.375 308 12630.52 70.97 54466.07 88888.00 2016-11-03 19:37:49.500 308 12630.55 70.92 54466.07 88888.00 2016-11-03 19:37:49.625 308 12630.58 70.90 54466.05 88888.00 2016-11-03 19:37:49.750 308 12630.60 70.88 54466.05 88888.00 2016-11-03 19:37:49.875 308 12630.58 70.88 54466.05 88888.00 2016-11-03 19:37:50.000 308 12630.55 70.90 54466.07 88888.00 2016-11-03 19:37:50.125 308 12630.55 70.92 54466.07 88888.00 2016-11-03 19:37:50.250 308 12630.58 70.90 54466.10 88888.00 2016-11-03 19:37:50.375 308 12630.58 70.90 54466.07 88888.00 2016-11-03 19:37:50.500 308 12630.55 70.88 54466.07 88888.00 2016-11-03 19:37:50.625 308 12630.58 70.85 54466.05 88888.00 2016-11-03 19:37:50.750 308 12630.62 70.88 54466.07 88888.00 2016-11-03 19:37:50.875 308 12630.60 70.90 54466.07 88888.00 2016-11-03 19:37:51.000 308 12630.62 70.88 54466.07 88888.00 2016-11-03 19:37:51.125 308 12630.62 70.88 54466.10 88888.00 2016-11-03 19:37:51.250 308 12630.58 70.85 54466.10 88888.00 2016-11-03 19:37:51.375 308 12630.55 70.83 54466.10 88888.00 2016-11-03 19:37:51.500 308 12630.55 70.78 54466.10 88888.00 2016-11-03 19:37:51.625 308 12630.58 70.80 54466.10 88888.00 2016-11-03 19:37:51.750 308 12630.62 70.80 54466.12 88888.00 2016-11-03 19:37:51.875 308 12630.62 70.78 54466.10 88888.00 2016-11-03 19:37:52.000 308 12630.62 70.80 54466.10 88888.00 2016-11-03 19:37:52.125 308 12630.62 70.80 54466.12 88888.00 2016-11-03 19:37:52.250 308 12630.60 70.78 54466.15 88888.00 2016-11-03 19:37:52.375 308 12630.60 70.80 54466.18 88888.00 2016-11-03 19:37:52.500 308 12630.60 70.75 54466.15 88888.00 2016-11-03 19:37:52.625 308 12630.58 70.72 54466.12 88888.00 2016-11-03 19:37:52.750 308 12630.60 70.70 54466.12 88888.00 2016-11-03 19:37:52.875 308 12630.62 70.70 54466.12 88888.00 2016-11-03 19:37:53.000 308 12630.62 70.67 54466.18 88888.00 2016-11-03 19:37:53.125 308 12630.60 70.65 54466.20 88888.00 2016-11-03 19:37:53.250 308 12630.55 70.60 54466.20 88888.00 2016-11-03 19:37:53.375 308 12630.58 70.60 54466.20 88888.00 2016-11-03 19:37:53.500 308 12630.55 70.62 54466.20 88888.00 2016-11-03 19:37:53.625 308 12630.52 70.62 54466.18 88888.00 2016-11-03 19:37:53.750 308 12630.58 70.62 54466.20 88888.00 2016-11-03 19:37:53.875 308 12630.58 70.60 54466.20 88888.00 2016-11-03 19:37:54.000 308 12630.52 70.58 54466.18 88888.00 2016-11-03 19:37:54.125 308 12630.48 70.55 54466.20 88888.00 2016-11-03 19:37:54.250 308 12630.48 70.55 54466.22 88888.00 2016-11-03 19:37:54.375 308 12630.50 70.55 54466.20 88888.00 2016-11-03 19:37:54.500 308 12630.60 70.53 54466.20 88888.00 2016-11-03 19:37:54.625 308 12630.60 70.47 54466.20 88888.00 2016-11-03 19:37:54.750 308 12630.58 70.50 54466.20 88888.00 2016-11-03 19:37:54.875 308 12630.55 70.50 54466.22 88888.00 2016-11-03 19:37:55.000 308 12630.58 70.47 54466.22 88888.00 2016-11-03 19:37:55.125 308 12630.58 70.45 54466.22 88888.00 2016-11-03 19:37:55.250 308 12630.60 70.45 54466.22 88888.00 2016-11-03 19:37:55.375 308 12630.52 70.42 54466.22 88888.00 2016-11-03 19:37:55.500 308 12630.45 70.40 54466.25 88888.00 2016-11-03 19:37:55.625 308 12630.48 70.40 54466.28 88888.00 2016-11-03 19:37:55.750 308 12630.52 70.40 54466.30 88888.00 2016-11-03 19:37:55.875 308 12630.50 70.38 54466.28 88888.00 2016-11-03 19:37:56.000 308 12630.45 70.33 54466.25 88888.00 2016-11-03 19:37:56.125 308 12630.40 70.33 54466.28 88888.00 2016-11-03 19:37:56.250 308 12630.38 70.33 54466.30 88888.00 2016-11-03 19:37:56.375 308 12630.42 70.35 54466.30 88888.00 2016-11-03 19:37:56.500 308 12630.45 70.33 54466.32 88888.00 2016-11-03 19:37:56.625 308 12630.48 70.28 54466.32 88888.00 2016-11-03 19:37:56.750 308 12630.45 70.28 54466.32 88888.00 2016-11-03 19:37:56.875 308 12630.45 70.22 54466.30 88888.00 2016-11-03 19:37:57.000 308 12630.45 70.22 54466.30 88888.00 2016-11-03 19:37:57.125 308 12630.50 70.22 54466.32 88888.00 2016-11-03 19:37:57.250 308 12630.50 70.22 54466.32 88888.00 2016-11-03 19:37:57.375 308 12630.50 70.28 54466.32 88888.00 2016-11-03 19:37:57.500 308 12630.52 70.25 54466.35 88888.00 2016-11-03 19:37:57.625 308 12630.48 70.22 54466.35 88888.00 2016-11-03 19:37:57.750 308 12630.48 70.17 54466.32 88888.00 2016-11-03 19:37:57.875 308 12630.42 70.17 54466.32 88888.00 2016-11-03 19:37:58.000 308 12630.40 70.17 54466.32 88888.00 2016-11-03 19:37:58.125 308 12630.40 70.20 54466.35 88888.00 2016-11-03 19:37:58.250 308 12630.38 70.15 54466.38 88888.00 2016-11-03 19:37:58.375 308 12630.40 70.15 54466.35 88888.00 2016-11-03 19:37:58.500 308 12630.42 70.15 54466.35 88888.00 2016-11-03 19:37:58.625 308 12630.50 70.12 54466.35 88888.00 2016-11-03 19:37:58.750 308 12630.52 70.12 54466.35 88888.00 2016-11-03 19:37:58.875 308 12630.52 70.15 54466.38 88888.00 2016-11-03 19:37:59.000 308 12630.48 70.17 54466.38 88888.00 2016-11-03 19:37:59.125 308 12630.48 70.17 54466.38 88888.00 2016-11-03 19:37:59.250 308 12630.50 70.17 54466.38 88888.00 2016-11-03 19:37:59.375 308 12630.55 70.20 54466.35 88888.00 2016-11-03 19:37:59.500 308 12630.52 70.17 54466.38 88888.00 2016-11-03 19:37:59.625 308 12630.50 70.17 54466.38 88888.00 2016-11-03 19:37:59.750 308 12630.52 70.17 54466.38 88888.00 2016-11-03 19:37:59.875 308 12630.50 70.15 54466.40 88888.00 2016-11-03 19:38:00.000 308 12630.48 70.12 54466.38 88888.00 2016-11-03 19:38:00.125 308 12630.48 70.12 54466.38 88888.00 2016-11-03 19:38:00.250 308 12630.48 70.12 54466.35 88888.00 2016-11-03 19:38:00.375 308 12630.48 70.12 54466.38 88888.00 2016-11-03 19:38:00.500 308 12630.50 70.12 54466.43 88888.00 2016-11-03 19:38:00.625 308 12630.45 70.12 54466.43 88888.00 2016-11-03 19:38:00.750 308 12630.50 70.12 54466.40 88888.00 2016-11-03 19:38:00.875 308 12630.48 70.12 54466.43 88888.00 2016-11-03 19:38:01.000 308 12630.45 70.10 54466.40 88888.00 2016-11-03 19:38:01.125 308 12630.48 70.10 54466.40 88888.00 2016-11-03 19:38:01.250 308 12630.40 70.12 54466.43 88888.00 2016-11-03 19:38:01.375 308 12630.42 70.12 54466.43 88888.00 2016-11-03 19:38:01.500 308 12630.45 70.12 54466.43 88888.00 2016-11-03 19:38:01.625 308 12630.45 70.15 54466.43 88888.00 2016-11-03 19:38:01.750 308 12630.45 70.12 54466.43 88888.00 2016-11-03 19:38:01.875 308 12630.48 70.12 54466.40 88888.00 2016-11-03 19:38:02.000 308 12630.50 70.15 54466.40 88888.00 2016-11-03 19:38:02.125 308 12630.52 70.15 54466.40 88888.00 2016-11-03 19:38:02.250 308 12630.50 70.15 54466.43 88888.00 2016-11-03 19:38:02.375 308 12630.55 70.22 54466.43 88888.00 2016-11-03 19:38:02.500 308 12630.50 70.20 54466.43 88888.00 2016-11-03 19:38:02.625 308 12630.48 70.20 54466.40 88888.00 2016-11-03 19:38:02.750 308 12630.48 70.22 54466.43 88888.00 2016-11-03 19:38:02.875 308 12630.55 70.20 54466.40 88888.00 2016-11-03 19:38:03.000 308 12630.50 70.20 54466.43 88888.00 2016-11-03 19:38:03.125 308 12630.42 70.20 54466.43 88888.00 2016-11-03 19:38:03.250 308 12630.40 70.20 54466.40 88888.00 2016-11-03 19:38:03.375 308 12630.42 70.20 54466.40 88888.00 2016-11-03 19:38:03.500 308 12630.42 70.20 54466.40 88888.00 2016-11-03 19:38:03.625 308 12630.48 70.20 54466.43 88888.00 2016-11-03 19:38:03.750 308 12630.42 70.20 54466.43 88888.00 2016-11-03 19:38:03.875 308 12630.40 70.17 54466.40 88888.00 2016-11-03 19:38:04.000 308 12630.45 70.15 54466.38 88888.00 2016-11-03 19:38:04.125 308 12630.48 70.17 54466.40 88888.00 2016-11-03 19:38:04.250 308 12630.42 70.17 54466.43 88888.00 2016-11-03 19:38:04.375 308 12630.50 70.17 54466.40 88888.00 2016-11-03 19:38:04.500 308 12630.52 70.17 54466.40 88888.00 2016-11-03 19:38:04.625 308 12630.52 70.17 54466.43 88888.00 2016-11-03 19:38:04.750 308 12630.55 70.17 54466.40 88888.00 2016-11-03 19:38:04.875 308 12630.50 70.20 54466.43 88888.00 2016-11-03 19:38:05.000 308 12630.55 70.20 54466.40 88888.00 2016-11-03 19:38:05.125 308 12630.58 70.20 54466.40 88888.00 2016-11-03 19:38:05.250 308 12630.55 70.22 54466.43 88888.00 2016-11-03 19:38:05.375 308 12630.55 70.22 54466.43 88888.00 2016-11-03 19:38:05.500 308 12630.58 70.17 54466.43 88888.00 2016-11-03 19:38:05.625 308 12630.60 70.15 54466.43 88888.00 2016-11-03 19:38:05.750 308 12630.58 70.17 54466.43 88888.00 2016-11-03 19:38:05.875 308 12630.62 70.20 54466.45 88888.00 2016-11-03 19:38:06.000 308 12630.70 70.20 54466.43 88888.00 2016-11-03 19:38:06.125 308 12630.70 70.20 54466.40 88888.00 2016-11-03 19:38:06.250 308 12630.62 70.17 54466.40 88888.00 2016-11-03 19:38:06.375 308 12630.65 70.22 54466.40 88888.00 2016-11-03 19:38:06.500 308 12630.70 70.20 54466.40 88888.00 2016-11-03 19:38:06.625 308 12630.70 70.20 54466.40 88888.00 2016-11-03 19:38:06.750 308 12630.65 70.17 54466.40 88888.00 2016-11-03 19:38:06.875 308 12630.65 70.15 54466.40 88888.00 2016-11-03 19:38:07.000 308 12630.67 70.12 54466.40 88888.00 2016-11-03 19:38:07.125 308 12630.73 70.17 54466.45 88888.00 2016-11-03 19:38:07.250 308 12630.80 70.17 54466.43 88888.00 2016-11-03 19:38:07.375 308 12630.77 70.17 54466.45 88888.00 2016-11-03 19:38:07.500 308 12630.67 70.15 54466.45 88888.00 2016-11-03 19:38:07.625 308 12630.60 70.12 54466.43 88888.00 2016-11-03 19:38:07.750 308 12630.62 70.15 54466.43 88888.00 2016-11-03 19:38:07.875 308 12630.70 70.15 54466.43 88888.00 2016-11-03 19:38:08.000 308 12630.67 70.17 54466.43 88888.00 2016-11-03 19:38:08.125 308 12630.62 70.15 54466.43 88888.00 2016-11-03 19:38:08.250 308 12630.65 70.12 54466.45 88888.00 2016-11-03 19:38:08.375 308 12630.73 70.12 54466.45 88888.00 2016-11-03 19:38:08.500 308 12630.77 70.15 54466.45 88888.00 2016-11-03 19:38:08.625 308 12630.70 70.10 54466.45 88888.00 2016-11-03 19:38:08.750 308 12630.67 70.12 54466.45 88888.00 2016-11-03 19:38:08.875 308 12630.67 70.12 54466.45 88888.00 2016-11-03 19:38:09.000 308 12630.65 70.12 54466.43 88888.00 2016-11-03 19:38:09.125 308 12630.67 70.12 54466.43 88888.00 2016-11-03 19:38:09.250 308 12630.67 70.10 54466.40 88888.00 2016-11-03 19:38:09.375 308 12630.75 70.10 54466.43 88888.00 2016-11-03 19:38:09.500 308 12630.80 70.12 54466.43 88888.00 2016-11-03 19:38:09.625 308 12630.83 70.12 54466.45 88888.00 2016-11-03 19:38:09.750 308 12630.77 70.12 54466.45 88888.00 2016-11-03 19:38:09.875 308 12630.73 70.12 54466.45 88888.00 2016-11-03 19:38:10.000 308 12630.80 70.15 54466.43 88888.00 2016-11-03 19:38:10.125 308 12630.80 70.15 54466.45 88888.00 2016-11-03 19:38:10.250 308 12630.80 70.12 54466.43 88888.00 2016-11-03 19:38:10.375 308 12630.80 70.12 54466.45 88888.00 2016-11-03 19:38:10.500 308 12630.77 70.10 54466.45 88888.00 2016-11-03 19:38:10.625 308 12630.77 70.12 54466.45 88888.00 2016-11-03 19:38:10.750 308 12630.83 70.12 54466.43 88888.00 2016-11-03 19:38:10.875 308 12630.88 70.15 54466.43 88888.00 2016-11-03 19:38:11.000 308 12630.90 70.12 54466.43 88888.00 2016-11-03 19:38:11.125 308 12630.90 70.12 54466.43 88888.00 2016-11-03 19:38:11.250 308 12630.83 70.10 54466.43 88888.00 2016-11-03 19:38:11.375 308 12630.85 70.12 54466.43 88888.00 2016-11-03 19:38:11.500 308 12630.85 70.12 54466.43 88888.00 2016-11-03 19:38:11.625 308 12630.85 70.15 54466.43 88888.00 2016-11-03 19:38:11.750 308 12630.92 70.15 54466.43 88888.00 2016-11-03 19:38:11.875 308 12630.85 70.17 54466.40 88888.00 2016-11-03 19:38:12.000 308 12630.85 70.12 54466.43 88888.00 2016-11-03 19:38:12.125 308 12630.92 70.15 54466.45 88888.00 2016-11-03 19:38:12.250 308 12630.92 70.15 54466.43 88888.00 2016-11-03 19:38:12.375 308 12630.98 70.15 54466.43 88888.00 2016-11-03 19:38:12.500 308 12631.02 70.17 54466.45 88888.00 2016-11-03 19:38:12.625 308 12631.02 70.17 54466.43 88888.00 2016-11-03 19:38:12.750 308 12631.05 70.15 54466.45 88888.00 2016-11-03 19:38:12.875 308 12631.05 70.12 54466.43 88888.00 2016-11-03 19:38:13.000 308 12631.00 70.12 54466.43 88888.00 2016-11-03 19:38:13.125 308 12630.98 70.12 54466.43 88888.00 2016-11-03 19:38:13.250 308 12631.00 70.12 54466.45 88888.00 2016-11-03 19:38:13.375 308 12631.02 70.12 54466.43 88888.00 2016-11-03 19:38:13.500 308 12631.05 70.17 54466.40 88888.00 2016-11-03 19:38:13.625 308 12631.08 70.17 54466.43 88888.00 2016-11-03 19:38:13.750 308 12631.00 70.17 54466.40 88888.00 2016-11-03 19:38:13.875 308 12631.05 70.17 54466.43 88888.00 2016-11-03 19:38:14.000 308 12631.10 70.15 54466.40 88888.00 2016-11-03 19:38:14.125 308 12631.10 70.12 54466.43 88888.00 2016-11-03 19:38:14.250 308 12631.10 70.15 54466.43 88888.00 2016-11-03 19:38:14.375 308 12631.15 70.17 54466.43 88888.00 2016-11-03 19:38:14.500 308 12631.12 70.15 54466.43 88888.00 2016-11-03 19:38:14.625 308 12631.10 70.10 54466.43 88888.00 2016-11-03 19:38:14.750 308 12631.12 70.15 54466.43 88888.00 2016-11-03 19:38:14.875 308 12631.10 70.15 54466.43 88888.00 2016-11-03 19:38:15.000 308 12631.05 70.08 54466.38 88888.00 2016-11-03 19:38:15.125 308 12631.08 70.12 54466.43 88888.00 2016-11-03 19:38:15.250 308 12631.15 70.12 54466.43 88888.00 2016-11-03 19:38:15.375 308 12631.20 70.12 54466.45 88888.00 2016-11-03 19:38:15.500 308 12631.15 70.10 54466.45 88888.00 2016-11-03 19:38:15.625 308 12631.15 70.10 54466.43 88888.00 2016-11-03 19:38:15.750 308 12631.17 70.10 54466.43 88888.00 2016-11-03 19:38:15.875 308 12631.20 70.10 54466.43 88888.00 2016-11-03 19:38:16.000 308 12631.23 70.10 54466.43 88888.00 2016-11-03 19:38:16.125 308 12631.20 70.12 54466.45 88888.00 2016-11-03 19:38:16.250 308 12631.23 70.10 54466.45 88888.00 2016-11-03 19:38:16.375 308 12631.25 70.08 54466.43 88888.00 2016-11-03 19:38:16.500 308 12631.27 70.10 54466.45 88888.00 2016-11-03 19:38:16.625 308 12631.27 70.08 54466.45 88888.00 2016-11-03 19:38:16.750 308 12631.27 70.08 54466.45 88888.00 2016-11-03 19:38:16.875 308 12631.33 70.08 54466.45 88888.00 2016-11-03 19:38:17.000 308 12631.30 70.05 54466.45 88888.00 2016-11-03 19:38:17.125 308 12631.33 70.08 54466.45 88888.00 2016-11-03 19:38:17.250 308 12631.30 70.00 54466.45 88888.00 2016-11-03 19:38:17.375 308 12631.30 70.03 54466.45 88888.00 2016-11-03 19:38:17.500 308 12631.30 70.00 54466.45 88888.00 2016-11-03 19:38:17.625 308 12631.25 70.03 54466.45 88888.00 2016-11-03 19:38:17.750 308 12631.25 70.03 54466.45 88888.00 2016-11-03 19:38:17.875 308 12631.25 70.03 54466.45 88888.00 2016-11-03 19:38:18.000 308 12631.20 70.05 54466.45 88888.00 2016-11-03 19:38:18.125 308 12631.15 70.05 54466.47 88888.00 2016-11-03 19:38:18.250 308 12631.20 70.00 54466.47 88888.00 2016-11-03 19:38:18.375 308 12631.27 70.00 54466.47 88888.00 2016-11-03 19:38:18.500 308 12631.27 70.00 54466.47 88888.00 2016-11-03 19:38:18.625 308 12631.27 70.03 54466.47 88888.00 2016-11-03 19:38:18.750 308 12631.25 69.97 54466.47 88888.00 2016-11-03 19:38:18.875 308 12631.17 69.95 54466.47 88888.00 2016-11-03 19:38:19.000 308 12631.20 69.95 54466.47 88888.00 2016-11-03 19:38:19.125 308 12631.25 69.95 54466.50 88888.00 2016-11-03 19:38:19.250 308 12631.20 69.95 54466.50 88888.00 2016-11-03 19:38:19.375 308 12631.25 69.95 54466.50 88888.00 2016-11-03 19:38:19.500 308 12631.25 69.95 54466.50 88888.00 2016-11-03 19:38:19.625 308 12631.20 69.95 54466.50 88888.00 2016-11-03 19:38:19.750 308 12631.17 69.95 54466.50 88888.00 2016-11-03 19:38:19.875 308 12631.17 69.95 54466.50 88888.00 2016-11-03 19:38:20.000 308 12631.12 69.95 54466.50 88888.00 2016-11-03 19:38:20.125 308 12631.12 69.95 54466.53 88888.00 2016-11-03 19:38:20.250 308 12631.20 69.92 54466.55 88888.00 2016-11-03 19:38:20.375 308 12631.23 69.90 54466.53 88888.00 2016-11-03 19:38:20.500 308 12631.23 69.90 54466.53 88888.00 2016-11-03 19:38:20.625 308 12631.25 69.90 54466.55 88888.00 2016-11-03 19:38:20.750 308 12631.20 69.90 54466.53 88888.00 2016-11-03 19:38:20.875 308 12631.15 69.90 54466.50 88888.00 2016-11-03 19:38:21.000 308 12631.12 69.92 54466.50 88888.00 2016-11-03 19:38:21.125 308 12631.20 69.92 54466.55 88888.00 2016-11-03 19:38:21.250 308 12631.20 69.95 54466.57 88888.00 2016-11-03 19:38:21.375 308 12631.23 69.95 54466.55 88888.00 2016-11-03 19:38:21.500 308 12631.20 69.95 54466.55 88888.00 2016-11-03 19:38:21.625 308 12631.23 69.95 54466.55 88888.00 2016-11-03 19:38:21.750 308 12631.20 69.95 54466.55 88888.00 2016-11-03 19:38:21.875 308 12631.17 69.92 54466.53 88888.00 2016-11-03 19:38:22.000 308 12631.17 69.90 54466.55 88888.00 2016-11-03 19:38:22.125 308 12631.20 69.90 54466.55 88888.00 2016-11-03 19:38:22.250 308 12631.25 69.90 54466.57 88888.00 2016-11-03 19:38:22.375 308 12631.27 69.92 54466.57 88888.00 2016-11-03 19:38:22.500 308 12631.27 69.95 54466.57 88888.00 2016-11-03 19:38:22.625 308 12631.25 69.95 54466.57 88888.00 2016-11-03 19:38:22.750 308 12631.23 69.95 54466.55 88888.00 2016-11-03 19:38:22.875 308 12631.25 69.92 54466.55 88888.00 2016-11-03 19:38:23.000 308 12631.30 69.97 54466.55 88888.00 2016-11-03 19:38:23.125 308 12631.33 69.97 54466.55 88888.00 2016-11-03 19:38:23.250 308 12631.30 69.92 54466.57 88888.00 2016-11-03 19:38:23.375 308 12631.33 69.95 54466.55 88888.00 2016-11-03 19:38:23.500 308 12631.33 69.92 54466.57 88888.00 2016-11-03 19:38:23.625 308 12631.33 69.95 54466.57 88888.00 2016-11-03 19:38:23.750 308 12631.25 69.95 54466.57 88888.00 2016-11-03 19:38:23.875 308 12631.20 69.97 54466.57 88888.00 2016-11-03 19:38:24.000 308 12631.30 69.95 54466.55 88888.00 2016-11-03 19:38:24.125 308 12631.33 69.97 54466.57 88888.00 2016-11-03 19:38:24.250 308 12631.25 69.97 54466.57 88888.00 2016-11-03 19:38:24.375 308 12631.20 70.00 54466.55 88888.00 2016-11-03 19:38:24.500 308 12631.23 70.00 54466.57 88888.00 2016-11-03 19:38:24.625 308 12631.25 70.00 54466.62 88888.00 2016-11-03 19:38:24.750 308 12631.27 69.97 54466.60 88888.00 2016-11-03 19:38:24.875 308 12631.30 69.95 54466.57 88888.00 2016-11-03 19:38:25.000 308 12631.33 69.95 54466.55 88888.00 2016-11-03 19:38:25.125 308 12631.35 69.97 54466.57 88888.00 2016-11-03 19:38:25.250 308 12631.30 69.97 54466.60 88888.00 2016-11-03 19:38:25.375 308 12631.33 70.00 54466.62 88888.00 2016-11-03 19:38:25.500 308 12631.30 70.03 54466.60 88888.00 2016-11-03 19:38:25.625 308 12631.30 70.00 54466.60 88888.00 2016-11-03 19:38:25.750 308 12631.35 70.00 54466.60 88888.00 2016-11-03 19:38:25.875 308 12631.33 70.00 54466.60 88888.00 2016-11-03 19:38:26.000 308 12631.33 70.03 54466.62 88888.00 2016-11-03 19:38:26.125 308 12631.33 70.00 54466.60 88888.00 2016-11-03 19:38:26.250 308 12631.30 69.92 54466.57 88888.00 2016-11-03 19:38:26.375 308 12631.38 69.95 54466.60 88888.00 2016-11-03 19:38:26.500 308 12631.42 69.97 54466.60 88888.00 2016-11-03 19:38:26.625 308 12631.40 70.00 54466.62 88888.00 2016-11-03 19:38:26.750 308 12631.40 70.00 54466.62 88888.00 2016-11-03 19:38:26.875 308 12631.50 70.00 54466.62 88888.00 2016-11-03 19:38:27.000 308 12631.48 70.00 54466.60 88888.00 2016-11-03 19:38:27.125 308 12631.42 69.95 54466.62 88888.00 2016-11-03 19:38:27.250 308 12631.42 69.95 54466.60 88888.00 2016-11-03 19:38:27.375 308 12631.50 69.97 54466.60 88888.00 2016-11-03 19:38:27.500 308 12631.48 69.95 54466.62 88888.00 2016-11-03 19:38:27.625 308 12631.45 69.95 54466.60 88888.00 2016-11-03 19:38:27.750 308 12631.50 69.97 54466.60 88888.00 2016-11-03 19:38:27.875 308 12631.58 69.95 54466.60 88888.00 2016-11-03 19:38:28.000 308 12631.52 69.95 54466.60 88888.00 2016-11-03 19:38:28.125 308 12631.48 69.92 54466.60 88888.00 2016-11-03 19:38:28.250 308 12631.42 69.92 54466.62 88888.00 2016-11-03 19:38:28.375 308 12631.48 69.97 54466.62 88888.00 2016-11-03 19:38:28.500 308 12631.52 69.95 54466.65 88888.00 2016-11-03 19:38:28.625 308 12631.55 69.92 54466.65 88888.00 2016-11-03 19:38:28.750 308 12631.52 69.92 54466.62 88888.00 2016-11-03 19:38:28.875 308 12631.50 69.88 54466.68 88888.00 2016-11-03 19:38:29.000 308 12631.50 69.90 54466.68 88888.00 2016-11-03 19:38:29.125 308 12631.50 69.88 54466.65 88888.00 2016-11-03 19:38:29.250 308 12631.50 69.88 54466.68 88888.00 2016-11-03 19:38:29.375 308 12631.50 69.92 54466.68 88888.00 2016-11-03 19:38:29.500 308 12631.50 69.92 54466.62 88888.00 2016-11-03 19:38:29.625 308 12631.50 69.90 54466.65 88888.00 2016-11-03 19:38:29.750 308 12631.52 69.90 54466.65 88888.00 2016-11-03 19:38:29.875 308 12631.52 69.90 54466.65 88888.00 2016-11-03 19:38:30.000 308 12631.58 69.90 54466.68 88888.00 2016-11-03 19:38:30.125 308 12631.52 69.90 54466.70 88888.00 2016-11-03 19:38:30.250 308 12631.48 69.88 54466.68 88888.00 2016-11-03 19:38:30.375 308 12631.50 69.90 54466.68 88888.00 2016-11-03 19:38:30.500 308 12631.48 69.88 54466.65 88888.00 2016-11-03 19:38:30.625 308 12631.48 69.88 54466.68 88888.00 2016-11-03 19:38:30.750 308 12631.50 69.88 54466.70 88888.00 2016-11-03 19:38:30.875 308 12631.50 69.88 54466.70 88888.00 2016-11-03 19:38:31.000 308 12631.52 69.88 54466.68 88888.00 2016-11-03 19:38:31.125 308 12631.48 69.83 54466.65 88888.00 2016-11-03 19:38:31.250 308 12631.40 69.83 54466.68 88888.00 2016-11-03 19:38:31.375 308 12631.40 69.85 54466.70 88888.00 2016-11-03 19:38:31.500 308 12631.42 69.85 54466.68 88888.00 2016-11-03 19:38:31.625 308 12631.45 69.85 54466.70 88888.00 2016-11-03 19:38:31.750 308 12631.38 69.85 54466.70 88888.00 2016-11-03 19:38:31.875 308 12631.40 69.88 54466.68 88888.00 2016-11-03 19:38:32.000 308 12631.45 69.85 54466.70 88888.00 2016-11-03 19:38:32.125 308 12631.52 69.88 54466.70 88888.00 2016-11-03 19:38:32.250 308 12631.52 69.85 54466.70 88888.00 2016-11-03 19:38:32.375 308 12631.52 69.88 54466.72 88888.00 2016-11-03 19:38:32.500 308 12631.50 69.88 54466.72 88888.00 2016-11-03 19:38:32.625 308 12631.45 69.85 54466.70 88888.00 2016-11-03 19:38:32.750 308 12631.45 69.83 54466.70 88888.00 2016-11-03 19:38:32.875 308 12631.50 69.83 54466.70 88888.00 2016-11-03 19:38:33.000 308 12631.55 69.83 54466.70 88888.00 2016-11-03 19:38:33.125 308 12631.55 69.80 54466.70 88888.00 2016-11-03 19:38:33.250 308 12631.55 69.80 54466.72 88888.00 2016-11-03 19:38:33.375 308 12631.58 69.78 54466.72 88888.00 2016-11-03 19:38:33.500 308 12631.58 69.80 54466.72 88888.00 2016-11-03 19:38:33.625 308 12631.50 69.83 54466.72 88888.00 2016-11-03 19:38:33.750 308 12631.50 69.80 54466.72 88888.00 2016-11-03 19:38:33.875 308 12631.52 69.78 54466.75 88888.00 2016-11-03 19:38:34.000 308 12631.55 69.72 54466.72 88888.00 2016-11-03 19:38:34.125 308 12631.55 69.75 54466.75 88888.00 2016-11-03 19:38:34.250 308 12631.50 69.75 54466.78 88888.00 2016-11-03 19:38:34.375 308 12631.48 69.78 54466.75 88888.00 2016-11-03 19:38:34.500 308 12631.45 69.78 54466.78 88888.00 2016-11-03 19:38:34.625 308 12631.45 69.78 54466.78 88888.00 2016-11-03 19:38:34.750 308 12631.45 69.75 54466.78 88888.00 2016-11-03 19:38:34.875 308 12631.45 69.72 54466.78 88888.00 2016-11-03 19:38:35.000 308 12631.50 69.70 54466.78 88888.00 2016-11-03 19:38:35.125 308 12631.48 69.70 54466.80 88888.00 2016-11-03 19:38:35.250 308 12631.40 69.70 54466.75 88888.00 2016-11-03 19:38:35.375 308 12631.40 69.70 54466.80 88888.00 2016-11-03 19:38:35.500 308 12631.40 69.70 54466.82 88888.00 2016-11-03 19:38:35.625 308 12631.38 69.70 54466.80 88888.00 2016-11-03 19:38:35.750 308 12631.40 69.67 54466.80 88888.00 2016-11-03 19:38:35.875 308 12631.45 69.65 54466.80 88888.00 2016-11-03 19:38:36.000 308 12631.42 69.70 54466.80 88888.00 2016-11-03 19:38:36.125 308 12631.40 69.70 54466.85 88888.00 2016-11-03 19:38:36.250 308 12631.38 69.70 54466.82 88888.00 2016-11-03 19:38:36.375 308 12631.42 69.67 54466.82 88888.00 2016-11-03 19:38:36.500 308 12631.45 69.67 54466.78 88888.00 2016-11-03 19:38:36.625 308 12631.50 69.65 54466.78 88888.00 2016-11-03 19:38:36.750 308 12631.45 69.65 54466.80 88888.00 2016-11-03 19:38:36.875 308 12631.40 69.62 54466.80 88888.00 2016-11-03 19:38:37.000 308 12631.38 69.62 54466.82 88888.00 2016-11-03 19:38:37.125 308 12631.40 69.65 54466.82 88888.00 2016-11-03 19:38:37.250 308 12631.38 69.62 54466.85 88888.00 2016-11-03 19:38:37.375 308 12631.40 69.62 54466.82 88888.00 2016-11-03 19:38:37.500 308 12631.35 69.65 54466.88 88888.00 2016-11-03 19:38:37.625 308 12631.30 69.65 54466.88 88888.00 2016-11-03 19:38:37.750 308 12631.33 69.62 54466.85 88888.00 2016-11-03 19:38:37.875 308 12631.30 69.65 54466.88 88888.00 2016-11-03 19:38:38.000 308 12631.30 69.65 54466.88 88888.00 2016-11-03 19:38:38.125 308 12631.35 69.65 54466.90 88888.00 2016-11-03 19:38:38.250 308 12631.38 69.65 54466.90 88888.00 2016-11-03 19:38:38.375 308 12631.40 69.65 54466.88 88888.00 2016-11-03 19:38:38.500 308 12631.33 69.62 54466.88 88888.00 2016-11-03 19:38:38.625 308 12631.30 69.62 54466.85 88888.00 2016-11-03 19:38:38.750 308 12631.30 69.65 54466.88 88888.00 2016-11-03 19:38:38.875 308 12631.30 69.67 54466.90 88888.00 2016-11-03 19:38:39.000 308 12631.38 69.65 54466.90 88888.00 2016-11-03 19:38:39.125 308 12631.40 69.60 54466.90 88888.00 2016-11-03 19:38:39.250 308 12631.35 69.60 54466.93 88888.00 2016-11-03 19:38:39.375 308 12631.35 69.62 54466.93 88888.00 2016-11-03 19:38:39.500 308 12631.33 69.62 54466.93 88888.00 2016-11-03 19:38:39.625 308 12631.30 69.65 54466.95 88888.00 2016-11-03 19:38:39.750 308 12631.30 69.67 54466.95 88888.00 2016-11-03 19:38:39.875 308 12631.30 69.70 54466.95 88888.00 2016-11-03 19:38:40.000 308 12631.33 69.65 54466.95 88888.00 2016-11-03 19:38:40.125 308 12631.35 69.67 54466.93 88888.00 2016-11-03 19:38:40.250 308 12631.30 69.70 54466.93 88888.00 2016-11-03 19:38:40.375 308 12631.25 69.72 54466.93 88888.00 2016-11-03 19:38:40.500 308 12631.20 69.70 54466.95 88888.00 2016-11-03 19:38:40.625 308 12631.17 69.67 54466.95 88888.00 2016-11-03 19:38:40.750 308 12631.25 69.70 54466.97 88888.00 2016-11-03 19:38:40.875 308 12631.27 69.70 54466.97 88888.00 2016-11-03 19:38:41.000 308 12631.20 69.70 54466.97 88888.00 2016-11-03 19:38:41.125 308 12631.15 69.75 54466.97 88888.00 2016-11-03 19:38:41.250 308 12631.12 69.70 54467.00 88888.00 2016-11-03 19:38:41.375 308 12631.20 69.67 54466.97 88888.00 2016-11-03 19:38:41.500 308 12631.25 69.70 54467.00 88888.00 2016-11-03 19:38:41.625 308 12631.20 69.72 54467.00 88888.00 2016-11-03 19:38:41.750 308 12631.15 69.75 54467.00 88888.00 2016-11-03 19:38:41.875 308 12631.10 69.75 54467.00 88888.00 2016-11-03 19:38:42.000 308 12631.10 69.75 54467.00 88888.00 2016-11-03 19:38:42.125 308 12631.08 69.75 54467.03 88888.00 2016-11-03 19:38:42.250 308 12631.05 69.75 54467.03 88888.00 2016-11-03 19:38:42.375 308 12631.12 69.75 54467.03 88888.00 2016-11-03 19:38:42.500 308 12631.15 69.75 54467.05 88888.00 2016-11-03 19:38:42.625 308 12631.12 69.75 54467.05 88888.00 2016-11-03 19:38:42.750 308 12631.05 69.78 54467.05 88888.00 2016-11-03 19:38:42.875 308 12631.05 69.78 54467.05 88888.00 2016-11-03 19:38:43.000 308 12631.08 69.72 54467.03 88888.00 2016-11-03 19:38:43.125 308 12631.02 69.75 54467.03 88888.00 2016-11-03 19:38:43.250 308 12631.02 69.80 54467.05 88888.00 2016-11-03 19:38:43.375 308 12631.02 69.78 54467.03 88888.00 2016-11-03 19:38:43.500 308 12631.02 69.78 54467.03 88888.00 2016-11-03 19:38:43.625 308 12631.05 69.75 54467.03 88888.00 2016-11-03 19:38:43.750 308 12631.08 69.78 54467.05 88888.00 2016-11-03 19:38:43.875 308 12631.10 69.75 54467.07 88888.00 2016-11-03 19:38:44.000 308 12631.12 69.75 54467.07 88888.00 2016-11-03 19:38:44.125 308 12631.05 69.75 54467.10 88888.00 2016-11-03 19:38:44.250 308 12630.98 69.78 54467.10 88888.00 2016-11-03 19:38:44.375 308 12631.02 69.80 54467.07 88888.00 2016-11-03 19:38:44.500 308 12631.05 69.80 54467.07 88888.00 2016-11-03 19:38:44.625 308 12631.02 69.83 54467.10 88888.00 2016-11-03 19:38:44.750 308 12631.00 69.83 54467.10 88888.00 2016-11-03 19:38:44.875 308 12631.00 69.83 54467.10 88888.00 2016-11-03 19:38:45.000 308 12631.02 69.80 54467.07 88888.00 2016-11-03 19:38:45.125 308 12631.00 69.78 54467.05 88888.00 2016-11-03 19:38:45.250 308 12631.00 69.75 54467.07 88888.00 2016-11-03 19:38:45.375 308 12631.05 69.80 54467.07 88888.00 2016-11-03 19:38:45.500 308 12631.02 69.85 54467.10 88888.00 2016-11-03 19:38:45.625 308 12631.00 69.83 54467.10 88888.00 2016-11-03 19:38:45.750 308 12631.05 69.80 54467.10 88888.00 2016-11-03 19:38:45.875 308 12631.02 69.80 54467.12 88888.00 2016-11-03 19:38:46.000 308 12630.98 69.80 54467.10 88888.00 2016-11-03 19:38:46.125 308 12631.05 69.78 54467.12 88888.00 2016-11-03 19:38:46.250 308 12631.00 69.75 54467.12 88888.00 2016-11-03 19:38:46.375 308 12630.92 69.78 54467.10 88888.00 2016-11-03 19:38:46.500 308 12630.92 69.78 54467.10 88888.00 2016-11-03 19:38:46.625 308 12630.95 69.80 54467.10 88888.00 2016-11-03 19:38:46.750 308 12630.92 69.78 54467.12 88888.00 2016-11-03 19:38:46.875 308 12630.98 69.75 54467.12 88888.00 2016-11-03 19:38:47.000 308 12631.00 69.80 54467.15 88888.00 2016-11-03 19:38:47.125 308 12630.92 69.78 54467.15 88888.00 2016-11-03 19:38:47.250 308 12630.88 69.75 54467.15 88888.00 2016-11-03 19:38:47.375 308 12630.88 69.75 54467.12 88888.00 2016-11-03 19:38:47.500 308 12630.88 69.78 54467.15 88888.00 2016-11-03 19:38:47.625 308 12630.88 69.75 54467.12 88888.00 2016-11-03 19:38:47.750 308 12630.88 69.80 54467.12 88888.00 2016-11-03 19:38:47.875 308 12630.90 69.80 54467.18 88888.00 2016-11-03 19:38:48.000 308 12630.90 69.78 54467.15 88888.00 2016-11-03 19:38:48.125 308 12630.88 69.78 54467.18 88888.00 2016-11-03 19:38:48.250 308 12630.75 69.75 54467.18 88888.00 2016-11-03 19:38:48.375 308 12630.80 69.75 54467.18 88888.00 2016-11-03 19:38:48.500 308 12630.83 69.78 54467.18 88888.00 2016-11-03 19:38:48.625 308 12630.85 69.75 54467.18 88888.00 2016-11-03 19:38:48.750 308 12630.88 69.78 54467.20 88888.00 2016-11-03 19:38:48.875 308 12630.77 69.78 54467.20 88888.00 2016-11-03 19:38:49.000 308 12630.80 69.78 54467.18 88888.00 2016-11-03 19:38:49.125 308 12630.80 69.78 54467.20 88888.00 2016-11-03 19:38:49.250 308 12630.80 69.80 54467.20 88888.00 2016-11-03 19:38:49.375 308 12630.85 69.80 54467.22 88888.00 2016-11-03 19:38:49.500 308 12630.90 69.85 54467.20 88888.00 2016-11-03 19:38:49.625 308 12630.92 69.78 54467.20 88888.00 2016-11-03 19:38:49.750 308 12630.92 69.72 54467.20 88888.00 2016-11-03 19:38:49.875 308 12630.88 69.72 54467.18 88888.00 2016-11-03 19:38:50.000 308 12630.83 69.75 54467.20 88888.00 2016-11-03 19:38:50.125 308 12630.85 69.75 54467.20 88888.00 2016-11-03 19:38:50.250 308 12630.85 69.72 54467.20 88888.00 2016-11-03 19:38:50.375 308 12630.83 69.72 54467.20 88888.00 2016-11-03 19:38:50.500 308 12630.77 69.70 54467.22 88888.00 2016-11-03 19:38:50.625 308 12630.75 69.72 54467.22 88888.00 2016-11-03 19:38:50.750 308 12630.75 69.75 54467.20 88888.00 2016-11-03 19:38:50.875 308 12630.83 69.72 54467.20 88888.00 2016-11-03 19:38:51.000 308 12630.83 69.75 54467.20 88888.00 2016-11-03 19:38:51.125 308 12630.77 69.72 54467.20 88888.00 2016-11-03 19:38:51.250 308 12630.77 69.72 54467.22 88888.00 2016-11-03 19:38:51.375 308 12630.77 69.75 54467.22 88888.00 2016-11-03 19:38:51.500 308 12630.73 69.72 54467.22 88888.00 2016-11-03 19:38:51.625 308 12630.77 69.72 54467.22 88888.00 2016-11-03 19:38:51.750 308 12630.83 69.72 54467.22 88888.00 2016-11-03 19:38:51.875 308 12630.85 69.72 54467.22 88888.00 2016-11-03 19:38:52.000 308 12630.83 69.72 54467.20 88888.00 2016-11-03 19:38:52.125 308 12630.80 69.72 54467.22 88888.00 2016-11-03 19:38:52.250 308 12630.80 69.72 54467.22 88888.00 2016-11-03 19:38:52.375 308 12630.80 69.72 54467.22 88888.00 2016-11-03 19:38:52.500 308 12630.80 69.72 54467.22 88888.00 2016-11-03 19:38:52.625 308 12630.80 69.75 54467.20 88888.00 2016-11-03 19:38:52.750 308 12630.83 69.72 54467.20 88888.00 2016-11-03 19:38:52.875 308 12630.77 69.70 54467.22 88888.00 2016-11-03 19:38:53.000 308 12630.80 69.72 54467.22 88888.00 2016-11-03 19:38:53.125 308 12630.83 69.72 54467.25 88888.00 2016-11-03 19:38:53.250 308 12630.83 69.70 54467.25 88888.00 2016-11-03 19:38:53.375 308 12630.77 69.70 54467.22 88888.00 2016-11-03 19:38:53.500 308 12630.80 69.70 54467.22 88888.00 2016-11-03 19:38:53.625 308 12630.77 69.67 54467.22 88888.00 2016-11-03 19:38:53.750 308 12630.80 69.70 54467.25 88888.00 2016-11-03 19:38:53.875 308 12630.83 69.72 54467.25 88888.00 2016-11-03 19:38:54.000 308 12630.85 69.67 54467.25 88888.00 2016-11-03 19:38:54.125 308 12630.85 69.65 54467.22 88888.00 2016-11-03 19:38:54.250 308 12630.85 69.65 54467.25 88888.00 2016-11-03 19:38:54.375 308 12630.85 69.70 54467.25 88888.00 2016-11-03 19:38:54.500 308 12630.77 69.70 54467.28 88888.00 2016-11-03 19:38:54.625 308 12630.75 69.67 54467.28 88888.00 2016-11-03 19:38:54.750 308 12630.75 69.67 54467.25 88888.00 2016-11-03 19:38:54.875 308 12630.73 69.65 54467.25 88888.00 2016-11-03 19:38:55.000 308 12630.75 69.70 54467.25 88888.00 2016-11-03 19:38:55.125 308 12630.80 69.72 54467.25 88888.00 2016-11-03 19:38:55.250 308 12630.75 69.70 54467.28 88888.00 2016-11-03 19:38:55.375 308 12630.75 69.67 54467.25 88888.00 2016-11-03 19:38:55.500 308 12630.80 69.65 54467.25 88888.00 2016-11-03 19:38:55.625 308 12630.80 69.65 54467.25 88888.00 2016-11-03 19:38:55.750 308 12630.77 69.65 54467.25 88888.00 2016-11-03 19:38:55.875 308 12630.77 69.65 54467.25 88888.00 2016-11-03 19:38:56.000 308 12630.80 69.65 54467.25 88888.00 2016-11-03 19:38:56.125 308 12630.85 69.65 54467.28 88888.00 2016-11-03 19:38:56.250 308 12630.90 69.60 54467.28 88888.00 2016-11-03 19:38:56.375 308 12630.92 69.62 54467.28 88888.00 2016-11-03 19:38:56.500 308 12630.95 69.62 54467.30 88888.00 2016-11-03 19:38:56.625 308 12630.95 69.62 54467.30 88888.00 2016-11-03 19:38:56.750 308 12630.85 69.60 54467.28 88888.00 2016-11-03 19:38:56.875 308 12630.85 69.60 54467.25 88888.00 2016-11-03 19:38:57.000 308 12630.85 69.60 54467.25 88888.00 2016-11-03 19:38:57.125 308 12630.88 69.65 54467.28 88888.00 2016-11-03 19:38:57.250 308 12630.80 69.62 54467.28 88888.00 2016-11-03 19:38:57.375 308 12630.83 69.62 54467.28 88888.00 2016-11-03 19:38:57.500 308 12630.80 69.60 54467.28 88888.00 2016-11-03 19:38:57.625 308 12630.77 69.58 54467.28 88888.00 2016-11-03 19:38:57.750 308 12630.77 69.55 54467.25 88888.00 2016-11-03 19:38:57.875 308 12630.85 69.60 54467.30 88888.00 2016-11-03 19:38:58.000 308 12630.88 69.62 54467.30 88888.00 2016-11-03 19:38:58.125 308 12630.88 69.60 54467.28 88888.00 2016-11-03 19:38:58.250 308 12630.85 69.60 54467.25 88888.00 2016-11-03 19:38:58.375 308 12630.92 69.60 54467.28 88888.00 2016-11-03 19:38:58.500 308 12630.92 69.62 54467.25 88888.00 2016-11-03 19:38:58.625 308 12630.92 69.60 54467.28 88888.00 2016-11-03 19:38:58.750 308 12630.90 69.58 54467.30 88888.00 2016-11-03 19:38:58.875 308 12630.90 69.58 54467.28 88888.00 2016-11-03 19:38:59.000 308 12630.90 69.60 54467.25 88888.00 2016-11-03 19:38:59.125 308 12630.85 69.60 54467.28 88888.00 2016-11-03 19:38:59.250 308 12630.85 69.58 54467.30 88888.00 2016-11-03 19:38:59.375 308 12630.88 69.60 54467.25 88888.00 2016-11-03 19:38:59.500 308 12630.92 69.62 54467.28 88888.00 2016-11-03 19:38:59.625 308 12630.88 69.62 54467.28 88888.00 2016-11-03 19:38:59.750 308 12630.83 69.60 54467.28 88888.00 2016-11-03 19:38:59.875 308 12630.85 69.58 54467.28 88888.00 2016-11-03 19:39:00.000 308 12630.88 69.60 54467.28 88888.00 2016-11-03 19:39:00.125 308 12630.88 69.62 54467.28 88888.00 2016-11-03 19:39:00.250 308 12630.85 69.60 54467.28 88888.00 2016-11-03 19:39:00.375 308 12630.88 69.65 54467.30 88888.00 2016-11-03 19:39:00.500 308 12630.88 69.65 54467.32 88888.00 2016-11-03 19:39:00.625 308 12630.85 69.62 54467.30 88888.00 2016-11-03 19:39:00.750 308 12630.77 69.60 54467.30 88888.00 2016-11-03 19:39:00.875 308 12630.83 69.60 54467.30 88888.00 2016-11-03 19:39:01.000 308 12630.88 69.60 54467.28 88888.00 2016-11-03 19:39:01.125 308 12630.90 69.58 54467.28 88888.00 2016-11-03 19:39:01.250 308 12630.90 69.58 54467.30 88888.00 2016-11-03 19:39:01.375 308 12630.85 69.58 54467.32 88888.00 2016-11-03 19:39:01.500 308 12630.80 69.58 54467.30 88888.00 2016-11-03 19:39:01.625 308 12630.88 69.58 54467.30 88888.00 2016-11-03 19:39:01.750 308 12630.90 69.60 54467.30 88888.00 2016-11-03 19:39:01.875 308 12630.90 69.58 54467.28 88888.00 2016-11-03 19:39:02.000 308 12630.92 69.55 54467.25 88888.00 2016-11-03 19:39:02.125 308 12630.88 69.55 54467.30 88888.00 2016-11-03 19:39:02.250 308 12630.90 69.50 54467.32 88888.00 2016-11-03 19:39:02.375 308 12630.88 69.55 54467.32 88888.00 2016-11-03 19:39:02.500 308 12630.85 69.58 54467.32 88888.00 2016-11-03 19:39:02.625 308 12630.90 69.55 54467.30 88888.00 2016-11-03 19:39:02.750 308 12630.90 69.53 54467.32 88888.00 2016-11-03 19:39:02.875 308 12630.90 69.53 54467.32 88888.00 2016-11-03 19:39:03.000 308 12630.85 69.55 54467.32 88888.00 2016-11-03 19:39:03.125 308 12630.85 69.53 54467.35 88888.00 2016-11-03 19:39:03.250 308 12630.83 69.53 54467.35 88888.00 2016-11-03 19:39:03.375 308 12630.83 69.50 54467.32 88888.00 2016-11-03 19:39:03.500 308 12630.88 69.50 54467.32 88888.00 2016-11-03 19:39:03.625 308 12630.83 69.50 54467.32 88888.00 2016-11-03 19:39:03.750 308 12630.85 69.50 54467.35 88888.00 2016-11-03 19:39:03.875 308 12630.85 69.50 54467.35 88888.00 2016-11-03 19:39:04.000 308 12630.85 69.47 54467.32 88888.00 2016-11-03 19:39:04.125 308 12630.83 69.45 54467.35 88888.00 2016-11-03 19:39:04.250 308 12630.77 69.45 54467.35 88888.00 2016-11-03 19:39:04.375 308 12630.83 69.45 54467.32 88888.00 2016-11-03 19:39:04.500 308 12630.80 69.42 54467.32 88888.00 2016-11-03 19:39:04.625 308 12630.75 69.45 54467.35 88888.00 2016-11-03 19:39:04.750 308 12630.67 69.47 54467.38 88888.00 2016-11-03 19:39:04.875 308 12630.67 69.47 54467.38 88888.00 2016-11-03 19:39:05.000 308 12630.73 69.45 54467.38 88888.00 2016-11-03 19:39:05.125 308 12630.80 69.42 54467.35 88888.00 2016-11-03 19:39:05.250 308 12630.80 69.42 54467.35 88888.00 2016-11-03 19:39:05.375 308 12630.85 69.40 54467.38 88888.00 2016-11-03 19:39:05.500 308 12630.83 69.40 54467.40 88888.00 2016-11-03 19:39:05.625 308 12630.80 69.40 54467.40 88888.00 2016-11-03 19:39:05.750 308 12630.75 69.35 54467.38 88888.00 2016-11-03 19:39:05.875 308 12630.77 69.35 54467.38 88888.00 2016-11-03 19:39:06.000 308 12630.85 69.35 54467.35 88888.00 2016-11-03 19:39:06.125 308 12630.83 69.38 54467.35 88888.00 2016-11-03 19:39:06.250 308 12630.80 69.35 54467.40 88888.00 2016-11-03 19:39:06.375 308 12630.83 69.33 54467.38 88888.00 2016-11-03 19:39:06.500 308 12630.85 69.33 54467.38 88888.00 2016-11-03 19:39:06.625 308 12630.83 69.35 54467.38 88888.00 2016-11-03 19:39:06.750 308 12630.85 69.38 54467.35 88888.00 2016-11-03 19:39:06.875 308 12630.85 69.35 54467.35 88888.00 2016-11-03 19:39:07.000 308 12630.83 69.33 54467.38 88888.00 2016-11-03 19:39:07.125 308 12630.80 69.28 54467.40 88888.00 2016-11-03 19:39:07.250 308 12630.75 69.28 54467.40 88888.00 2016-11-03 19:39:07.375 308 12630.77 69.30 54467.43 88888.00 2016-11-03 19:39:07.500 308 12630.77 69.30 54467.40 88888.00 2016-11-03 19:39:07.625 308 12630.80 69.30 54467.38 88888.00 2016-11-03 19:39:07.750 308 12630.77 69.30 54467.38 88888.00 2016-11-03 19:39:07.875 308 12630.77 69.28 54467.38 88888.00 2016-11-03 19:39:08.000 308 12630.77 69.25 54467.38 88888.00 2016-11-03 19:39:08.125 308 12630.80 69.25 54467.40 88888.00 2016-11-03 19:39:08.250 308 12630.77 69.25 54467.40 88888.00 2016-11-03 19:39:08.375 308 12630.83 69.28 54467.40 88888.00 2016-11-03 19:39:08.500 308 12630.85 69.30 54467.38 88888.00 2016-11-03 19:39:08.625 308 12630.83 69.28 54467.38 88888.00 2016-11-03 19:39:08.750 308 12630.80 69.22 54467.38 88888.00 2016-11-03 19:39:08.875 308 12630.85 69.22 54467.38 88888.00 2016-11-03 19:39:09.000 308 12630.88 69.22 54467.43 88888.00 2016-11-03 19:39:09.125 308 12630.90 69.25 54467.43 88888.00 2016-11-03 19:39:09.250 308 12630.85 69.25 54467.43 88888.00 2016-11-03 19:39:09.375 308 12630.75 69.25 54467.40 88888.00 2016-11-03 19:39:09.500 308 12630.73 69.25 54467.40 88888.00 2016-11-03 19:39:09.625 308 12630.77 69.25 54467.40 88888.00 2016-11-03 19:39:09.750 308 12630.80 69.22 54467.43 88888.00 2016-11-03 19:39:09.875 308 12630.85 69.20 54467.43 88888.00 2016-11-03 19:39:10.000 308 12630.90 69.22 54467.40 88888.00 2016-11-03 19:39:10.125 308 12630.95 69.25 54467.40 88888.00 2016-11-03 19:39:10.250 308 12630.88 69.25 54467.38 88888.00 2016-11-03 19:39:10.375 308 12630.88 69.22 54467.38 88888.00 2016-11-03 19:39:10.500 308 12630.90 69.22 54467.40 88888.00 2016-11-03 19:39:10.625 308 12630.92 69.22 54467.40 88888.00 2016-11-03 19:39:10.750 308 12630.95 69.20 54467.38 88888.00 2016-11-03 19:39:10.875 308 12631.02 69.20 54467.38 88888.00 2016-11-03 19:39:11.000 308 12630.98 69.17 54467.35 88888.00 2016-11-03 19:39:11.125 308 12630.85 69.20 54467.32 88888.00 2016-11-03 19:39:11.250 308 12630.85 69.17 54467.35 88888.00 2016-11-03 19:39:11.375 308 12630.90 69.17 54467.38 88888.00 2016-11-03 19:39:11.500 308 12630.90 69.20 54467.38 88888.00 2016-11-03 19:39:11.625 308 12630.95 69.20 54467.35 88888.00 2016-11-03 19:39:11.750 308 12630.98 69.20 54467.35 88888.00 2016-11-03 19:39:11.875 308 12631.00 69.20 54467.35 88888.00 2016-11-03 19:39:12.000 308 12631.00 69.20 54467.35 88888.00 2016-11-03 19:39:12.125 308 12631.02 69.20 54467.38 88888.00 2016-11-03 19:39:12.250 308 12631.02 69.17 54467.40 88888.00 2016-11-03 19:39:12.375 308 12631.05 69.17 54467.38 88888.00 2016-11-03 19:39:12.500 308 12631.00 69.17 54467.38 88888.00 2016-11-03 19:39:12.625 308 12630.92 69.17 54467.38 88888.00 2016-11-03 19:39:12.750 308 12630.90 69.17 54467.35 88888.00 2016-11-03 19:39:12.875 308 12630.92 69.25 54467.38 88888.00 2016-11-03 19:39:13.000 308 12630.90 69.22 54467.35 88888.00 2016-11-03 19:39:13.125 308 12630.88 69.20 54467.38 88888.00 2016-11-03 19:39:13.250 308 12630.83 69.22 54467.38 88888.00 2016-11-03 19:39:13.375 308 12630.80 69.22 54467.38 88888.00 2016-11-03 19:39:13.500 308 12630.88 69.22 54467.38 88888.00 2016-11-03 19:39:13.625 308 12630.92 69.22 54467.40 88888.00 2016-11-03 19:39:13.750 308 12630.92 69.22 54467.40 88888.00 2016-11-03 19:39:13.875 308 12630.88 69.25 54467.40 88888.00 2016-11-03 19:39:14.000 308 12630.85 69.22 54467.40 88888.00 2016-11-03 19:39:14.125 308 12630.90 69.17 54467.43 88888.00 2016-11-03 19:39:14.250 308 12630.90 69.17 54467.38 88888.00 2016-11-03 19:39:14.375 308 12630.92 69.20 54467.38 88888.00 2016-11-03 19:39:14.500 308 12631.02 69.25 54467.40 88888.00 2016-11-03 19:39:14.625 308 12630.98 69.28 54467.43 88888.00 2016-11-03 19:39:14.750 308 12630.88 69.28 54467.45 88888.00 2016-11-03 19:39:14.875 308 12630.77 69.22 54467.43 88888.00 2016-11-03 19:39:15.000 308 12630.75 69.20 54467.40 88888.00 2016-11-03 19:39:15.125 308 12630.80 69.22 54467.40 88888.00 2016-11-03 19:39:15.250 308 12630.90 69.28 54467.40 88888.00 2016-11-03 19:39:15.375 308 12630.95 69.30 54467.40 88888.00 2016-11-03 19:39:15.500 308 12630.98 69.33 54467.43 88888.00 2016-11-03 19:39:15.625 308 12630.95 69.25 54467.43 88888.00 2016-11-03 19:39:15.750 308 12630.95 69.25 54467.43 88888.00 2016-11-03 19:39:15.875 308 12630.88 69.25 54467.40 88888.00 2016-11-03 19:39:16.000 308 12630.88 69.25 54467.38 88888.00 2016-11-03 19:39:16.125 308 12630.88 69.25 54467.40 88888.00 2016-11-03 19:39:16.250 308 12630.95 69.25 54467.43 88888.00 2016-11-03 19:39:16.375 308 12631.05 69.30 54467.40 88888.00 2016-11-03 19:39:16.500 308 12631.02 69.28 54467.43 88888.00 2016-11-03 19:39:16.625 308 12630.95 69.30 54467.45 88888.00 2016-11-03 19:39:16.750 308 12630.90 69.33 54467.43 88888.00 2016-11-03 19:39:16.875 308 12630.88 69.33 54467.43 88888.00 2016-11-03 19:39:17.000 308 12630.92 69.30 54467.40 88888.00 2016-11-03 19:39:17.125 308 12630.98 69.30 54467.43 88888.00 2016-11-03 19:39:17.250 308 12630.92 69.33 54467.43 88888.00 2016-11-03 19:39:17.375 308 12630.92 69.33 54467.43 88888.00 2016-11-03 19:39:17.500 308 12631.00 69.35 54467.45 88888.00 2016-11-03 19:39:17.625 308 12631.08 69.38 54467.45 88888.00 2016-11-03 19:39:17.750 308 12631.08 69.38 54467.43 88888.00 2016-11-03 19:39:17.875 308 12631.02 69.33 54467.43 88888.00 2016-11-03 19:39:18.000 308 12631.02 69.33 54467.43 88888.00 2016-11-03 19:39:18.125 308 12631.05 69.38 54467.45 88888.00 2016-11-03 19:39:18.250 308 12631.02 69.35 54467.45 88888.00 2016-11-03 19:39:18.375 308 12631.02 69.38 54467.43 88888.00 2016-11-03 19:39:18.500 308 12631.08 69.40 54467.43 88888.00 2016-11-03 19:39:18.625 308 12631.12 69.40 54467.43 88888.00 2016-11-03 19:39:18.750 308 12631.02 69.38 54467.45 88888.00 2016-11-03 19:39:18.875 308 12631.00 69.40 54467.47 88888.00 2016-11-03 19:39:19.000 308 12631.10 69.40 54467.43 88888.00 2016-11-03 19:39:19.125 308 12631.08 69.45 54467.40 88888.00 2016-11-03 19:39:19.250 308 12630.95 69.42 54467.40 88888.00 2016-11-03 19:39:19.375 308 12630.95 69.40 54467.38 88888.00 2016-11-03 19:39:19.500 308 12630.98 69.40 54467.40 88888.00 2016-11-03 19:39:19.625 308 12631.00 69.40 54467.40 88888.00 2016-11-03 19:39:19.750 308 12631.00 69.42 54467.43 88888.00 2016-11-03 19:39:19.875 308 12630.98 69.45 54467.45 88888.00 2016-11-03 19:39:20.000 308 12630.95 69.42 54467.43 88888.00 2016-11-03 19:39:20.125 308 12630.98 69.42 54467.43 88888.00 2016-11-03 19:39:20.250 308 12630.98 69.42 54467.43 88888.00 2016-11-03 19:39:20.375 308 12630.95 69.42 54467.45 88888.00 2016-11-03 19:39:20.500 308 12630.90 69.42 54467.45 88888.00 2016-11-03 19:39:20.625 308 12630.95 69.45 54467.47 88888.00 2016-11-03 19:39:20.750 308 12631.00 69.42 54467.47 88888.00 2016-11-03 19:39:20.875 308 12630.98 69.38 54467.45 88888.00 2016-11-03 19:39:21.000 308 12630.98 69.40 54467.47 88888.00 2016-11-03 19:39:21.125 308 12630.98 69.40 54467.47 88888.00 2016-11-03 19:39:21.250 308 12630.98 69.38 54467.47 88888.00 2016-11-03 19:39:21.375 308 12630.98 69.38 54467.47 88888.00 2016-11-03 19:39:21.500 308 12630.92 69.42 54467.45 88888.00 2016-11-03 19:39:21.625 308 12630.92 69.42 54467.47 88888.00 2016-11-03 19:39:21.750 308 12630.95 69.42 54467.45 88888.00 2016-11-03 19:39:21.875 308 12630.92 69.42 54467.45 88888.00 2016-11-03 19:39:22.000 308 12630.88 69.40 54467.45 88888.00 2016-11-03 19:39:22.125 308 12630.90 69.40 54467.50 88888.00 2016-11-03 19:39:22.250 308 12630.90 69.40 54467.50 88888.00 2016-11-03 19:39:22.375 308 12630.92 69.40 54467.47 88888.00 2016-11-03 19:39:22.500 308 12630.92 69.42 54467.47 88888.00 2016-11-03 19:39:22.625 308 12630.90 69.38 54467.47 88888.00 2016-11-03 19:39:22.750 308 12630.83 69.33 54467.50 88888.00 2016-11-03 19:39:22.875 308 12630.85 69.38 54467.50 88888.00 2016-11-03 19:39:23.000 308 12630.83 69.33 54467.50 88888.00 2016-11-03 19:39:23.125 308 12630.77 69.33 54467.53 88888.00 2016-11-03 19:39:23.250 308 12630.75 69.33 54467.53 88888.00 2016-11-03 19:39:23.375 308 12630.75 69.33 54467.53 88888.00 2016-11-03 19:39:23.500 308 12630.80 69.33 54467.50 88888.00 2016-11-03 19:39:23.625 308 12630.90 69.35 54467.50 88888.00 2016-11-03 19:39:23.750 308 12630.90 69.35 54467.53 88888.00 2016-11-03 19:39:23.875 308 12630.83 69.35 54467.53 88888.00 2016-11-03 19:39:24.000 308 12630.80 69.33 54467.53 88888.00 2016-11-03 19:39:24.125 308 12630.83 69.30 54467.53 88888.00 2016-11-03 19:39:24.250 308 12630.85 69.28 54467.50 88888.00 2016-11-03 19:39:24.375 308 12630.88 69.30 54467.50 88888.00 2016-11-03 19:39:24.500 308 12630.90 69.28 54467.50 88888.00 2016-11-03 19:39:24.625 308 12630.88 69.30 54467.53 88888.00 2016-11-03 19:39:24.750 308 12630.83 69.30 54467.57 88888.00 2016-11-03 19:39:24.875 308 12630.90 69.25 54467.55 88888.00 2016-11-03 19:39:25.000 308 12630.95 69.22 54467.53 88888.00 2016-11-03 19:39:25.125 308 12630.85 69.22 54467.55 88888.00 2016-11-03 19:39:25.250 308 12630.85 69.28 54467.55 88888.00 2016-11-03 19:39:25.375 308 12630.83 69.25 54467.55 88888.00 2016-11-03 19:39:25.500 308 12630.80 69.25 54467.55 88888.00 2016-11-03 19:39:25.625 308 12630.83 69.28 54467.55 88888.00 2016-11-03 19:39:25.750 308 12630.83 69.30 54467.57 88888.00 2016-11-03 19:39:25.875 308 12630.83 69.28 54467.55 88888.00 2016-11-03 19:39:26.000 308 12630.83 69.28 54467.55 88888.00 2016-11-03 19:39:26.125 308 12630.80 69.25 54467.55 88888.00 2016-11-03 19:39:26.250 308 12630.77 69.20 54467.55 88888.00 2016-11-03 19:39:26.375 308 12630.85 69.20 54467.55 88888.00 2016-11-03 19:39:26.500 308 12630.83 69.22 54467.55 88888.00 2016-11-03 19:39:26.625 308 12630.88 69.20 54467.55 88888.00 2016-11-03 19:39:26.750 308 12630.88 69.20 54467.55 88888.00 2016-11-03 19:39:26.875 308 12630.88 69.22 54467.57 88888.00 2016-11-03 19:39:27.000 308 12630.88 69.20 54467.55 88888.00 2016-11-03 19:39:27.125 308 12630.85 69.22 54467.57 88888.00 2016-11-03 19:39:27.250 308 12630.77 69.20 54467.57 88888.00 2016-11-03 19:39:27.375 308 12630.83 69.17 54467.60 88888.00 2016-11-03 19:39:27.500 308 12630.83 69.17 54467.55 88888.00 2016-11-03 19:39:27.625 308 12630.80 69.15 54467.53 88888.00 2016-11-03 19:39:27.750 308 12630.77 69.15 54467.53 88888.00 2016-11-03 19:39:27.875 308 12630.83 69.20 54467.55 88888.00 2016-11-03 19:39:28.000 308 12630.88 69.20 54467.55 88888.00 2016-11-03 19:39:28.125 308 12630.90 69.20 54467.57 88888.00 2016-11-03 19:39:28.250 308 12630.90 69.17 54467.57 88888.00 2016-11-03 19:39:28.375 308 12630.92 69.17 54467.57 88888.00 2016-11-03 19:39:28.500 308 12630.98 69.20 54467.57 88888.00 2016-11-03 19:39:28.625 308 12630.98 69.20 54467.60 88888.00 2016-11-03 19:39:28.750 308 12630.90 69.20 54467.60 88888.00 2016-11-03 19:39:28.875 308 12630.85 69.20 54467.60 88888.00 2016-11-03 19:39:29.000 308 12630.88 69.15 54467.57 88888.00 2016-11-03 19:39:29.125 308 12630.92 69.17 54467.60 88888.00 2016-11-03 19:39:29.250 308 12630.85 69.20 54467.62 88888.00 2016-11-03 19:39:29.375 308 12630.85 69.17 54467.57 88888.00 2016-11-03 19:39:29.500 308 12630.80 69.15 54467.60 88888.00 2016-11-03 19:39:29.625 308 12630.83 69.20 54467.60 88888.00 2016-11-03 19:39:29.750 308 12630.85 69.22 54467.62 88888.00 2016-11-03 19:39:29.875 308 12630.85 69.17 54467.60 88888.00 2016-11-03 19:39:30.000 308 12630.92 69.17 54467.60 88888.00 2016-11-03 19:39:30.125 308 12630.92 69.17 54467.60 88888.00 2016-11-03 19:39:30.250 308 12630.90 69.17 54467.60 88888.00 2016-11-03 19:39:30.375 308 12630.90 69.17 54467.60 88888.00 2016-11-03 19:39:30.500 308 12630.88 69.17 54467.62 88888.00 2016-11-03 19:39:30.625 308 12630.95 69.15 54467.65 88888.00 2016-11-03 19:39:30.750 308 12631.00 69.17 54467.62 88888.00 2016-11-03 19:39:30.875 308 12631.00 69.20 54467.62 88888.00 2016-11-03 19:39:31.000 308 12631.00 69.17 54467.57 88888.00 2016-11-03 19:39:31.125 308 12630.95 69.15 54467.62 88888.00 2016-11-03 19:39:31.250 308 12630.90 69.15 54467.62 88888.00 2016-11-03 19:39:31.375 308 12630.88 69.17 54467.62 88888.00 2016-11-03 19:39:31.500 308 12630.80 69.17 54467.60 88888.00 2016-11-03 19:39:31.625 308 12630.80 69.17 54467.62 88888.00 2016-11-03 19:39:31.750 308 12630.90 69.15 54467.60 88888.00 2016-11-03 19:39:31.875 308 12630.95 69.12 54467.57 88888.00 2016-11-03 19:39:32.000 308 12630.90 69.08 54467.57 88888.00 2016-11-03 19:39:32.125 308 12630.90 69.08 54467.60 88888.00 2016-11-03 19:39:32.250 308 12630.90 69.08 54467.62 88888.00 2016-11-03 19:39:32.375 308 12630.90 69.08 54467.62 88888.00 2016-11-03 19:39:32.500 308 12630.88 69.10 54467.60 88888.00 2016-11-03 19:39:32.625 308 12630.85 69.10 54467.62 88888.00 2016-11-03 19:39:32.750 308 12630.88 69.10 54467.60 88888.00 2016-11-03 19:39:32.875 308 12630.98 69.10 54467.60 88888.00 2016-11-03 19:39:33.000 308 12630.95 69.08 54467.62 88888.00 2016-11-03 19:39:33.125 308 12630.95 69.10 54467.65 88888.00 2016-11-03 19:39:33.250 308 12630.90 69.08 54467.62 88888.00 2016-11-03 19:39:33.375 308 12630.90 69.05 54467.62 88888.00 2016-11-03 19:39:33.500 308 12630.90 69.05 54467.62 88888.00 2016-11-03 19:39:33.625 308 12630.90 69.08 54467.65 88888.00 2016-11-03 19:39:33.750 308 12630.88 69.10 54467.62 88888.00 2016-11-03 19:39:33.875 308 12630.88 69.08 54467.62 88888.00 2016-11-03 19:39:34.000 308 12630.90 69.05 54467.60 88888.00 2016-11-03 19:39:34.125 308 12630.92 69.00 54467.62 88888.00 2016-11-03 19:39:34.250 308 12630.95 69.05 54467.65 88888.00 2016-11-03 19:39:34.375 308 12630.95 69.08 54467.62 88888.00 2016-11-03 19:39:34.500 308 12630.90 69.05 54467.62 88888.00 2016-11-03 19:39:34.625 308 12630.88 69.05 54467.62 88888.00 2016-11-03 19:39:34.750 308 12630.90 69.05 54467.62 88888.00 2016-11-03 19:39:34.875 308 12630.95 69.00 54467.60 88888.00 2016-11-03 19:39:35.000 308 12630.90 69.00 54467.62 88888.00 2016-11-03 19:39:35.125 308 12630.85 69.03 54467.62 88888.00 2016-11-03 19:39:35.250 308 12630.88 69.05 54467.62 88888.00 2016-11-03 19:39:35.375 308 12630.90 69.05 54467.65 88888.00 2016-11-03 19:39:35.500 308 12630.90 69.05 54467.65 88888.00 2016-11-03 19:39:35.625 308 12630.85 69.08 54467.65 88888.00 2016-11-03 19:39:35.750 308 12630.85 69.05 54467.65 88888.00 2016-11-03 19:39:35.875 308 12630.83 69.03 54467.65 88888.00 2016-11-03 19:39:36.000 308 12630.83 69.00 54467.65 88888.00 2016-11-03 19:39:36.125 308 12630.77 69.03 54467.65 88888.00 2016-11-03 19:39:36.250 308 12630.85 69.05 54467.68 88888.00 2016-11-03 19:39:36.375 308 12630.88 69.08 54467.70 88888.00 2016-11-03 19:39:36.500 308 12630.80 69.05 54467.68 88888.00 2016-11-03 19:39:36.625 308 12630.77 69.05 54467.68 88888.00 2016-11-03 19:39:36.750 308 12630.83 69.08 54467.68 88888.00 2016-11-03 19:39:36.875 308 12630.80 69.10 54467.65 88888.00 2016-11-03 19:39:37.000 308 12630.73 69.08 54467.65 88888.00 2016-11-03 19:39:37.125 308 12630.70 69.05 54467.70 88888.00 2016-11-03 19:39:37.250 308 12630.67 69.03 54467.70 88888.00 2016-11-03 19:39:37.375 308 12630.67 69.05 54467.70 88888.00 2016-11-03 19:39:37.500 308 12630.65 69.05 54467.70 88888.00 2016-11-03 19:39:37.625 308 12630.67 69.05 54467.70 88888.00 2016-11-03 19:39:37.750 308 12630.73 69.03 54467.70 88888.00 2016-11-03 19:39:37.875 308 12630.80 69.03 54467.70 88888.00 2016-11-03 19:39:38.000 308 12630.85 69.03 54467.70 88888.00 2016-11-03 19:39:38.125 308 12630.85 69.08 54467.72 88888.00 2016-11-03 19:39:38.250 308 12630.77 69.08 54467.70 88888.00 2016-11-03 19:39:38.375 308 12630.75 69.08 54467.68 88888.00 2016-11-03 19:39:38.500 308 12630.75 69.08 54467.68 88888.00 2016-11-03 19:39:38.625 308 12630.75 69.05 54467.65 88888.00 2016-11-03 19:39:38.750 308 12630.70 69.08 54467.70 88888.00 2016-11-03 19:39:38.875 308 12630.65 69.05 54467.68 88888.00 2016-11-03 19:39:39.000 308 12630.60 69.03 54467.68 88888.00 2016-11-03 19:39:39.125 308 12630.58 69.03 54467.68 88888.00 2016-11-03 19:39:39.250 308 12630.58 69.00 54467.70 88888.00 2016-11-03 19:39:39.375 308 12630.60 69.03 54467.68 88888.00 2016-11-03 19:39:39.500 308 12630.60 69.03 54467.70 88888.00 2016-11-03 19:39:39.625 308 12630.60 69.03 54467.72 88888.00 2016-11-03 19:39:39.750 308 12630.58 69.03 54467.72 88888.00 2016-11-03 19:39:39.875 308 12630.50 69.00 54467.72 88888.00 2016-11-03 19:39:40.000 308 12630.52 69.00 54467.72 88888.00 2016-11-03 19:39:40.125 308 12630.58 69.03 54467.70 88888.00 2016-11-03 19:39:40.250 308 12630.67 69.00 54467.72 88888.00 2016-11-03 19:39:40.375 308 12630.67 68.97 54467.72 88888.00 2016-11-03 19:39:40.500 308 12630.67 69.03 54467.72 88888.00 2016-11-03 19:39:40.625 308 12630.73 69.05 54467.75 88888.00 2016-11-03 19:39:40.750 308 12630.70 69.03 54467.75 88888.00 2016-11-03 19:39:40.875 308 12630.67 69.00 54467.75 88888.00 2016-11-03 19:39:41.000 308 12630.65 69.00 54467.75 88888.00 2016-11-03 19:39:41.125 308 12630.67 69.00 54467.78 88888.00 2016-11-03 19:39:41.250 308 12630.62 68.97 54467.78 88888.00 2016-11-03 19:39:41.375 308 12630.62 69.00 54467.78 88888.00 2016-11-03 19:39:41.500 308 12630.70 69.00 54467.78 88888.00 2016-11-03 19:39:41.625 308 12630.67 68.97 54467.78 88888.00 2016-11-03 19:39:41.750 308 12630.67 68.97 54467.75 88888.00 2016-11-03 19:39:41.875 308 12630.62 69.00 54467.72 88888.00 2016-11-03 19:39:42.000 308 12630.55 69.00 54467.75 88888.00 2016-11-03 19:39:42.125 308 12630.55 69.03 54467.78 88888.00 2016-11-03 19:39:42.250 308 12630.52 69.00 54467.80 88888.00 2016-11-03 19:39:42.375 308 12630.52 68.97 54467.75 88888.00 2016-11-03 19:39:42.500 308 12630.50 69.00 54467.78 88888.00 2016-11-03 19:39:42.625 308 12630.50 69.03 54467.80 88888.00 2016-11-03 19:39:42.750 308 12630.50 69.00 54467.80 88888.00 2016-11-03 19:39:42.875 308 12630.48 69.03 54467.80 88888.00 2016-11-03 19:39:43.000 308 12630.42 69.03 54467.80 88888.00 2016-11-03 19:39:43.125 308 12630.48 69.00 54467.78 88888.00 2016-11-03 19:39:43.250 308 12630.52 69.00 54467.78 88888.00 2016-11-03 19:39:43.375 308 12630.55 69.00 54467.78 88888.00 2016-11-03 19:39:43.500 308 12630.55 69.03 54467.80 88888.00 2016-11-03 19:39:43.625 308 12630.55 69.05 54467.78 88888.00 2016-11-03 19:39:43.750 308 12630.52 69.03 54467.78 88888.00 2016-11-03 19:39:43.875 308 12630.50 69.00 54467.75 88888.00 2016-11-03 19:39:44.000 308 12630.48 69.00 54467.75 88888.00 2016-11-03 19:39:44.125 308 12630.45 69.03 54467.75 88888.00 2016-11-03 19:39:44.250 308 12630.40 69.00 54467.80 88888.00 2016-11-03 19:39:44.375 308 12630.42 69.00 54467.80 88888.00 2016-11-03 19:39:44.500 308 12630.40 69.00 54467.78 88888.00 2016-11-03 19:39:44.625 308 12630.38 69.00 54467.78 88888.00 2016-11-03 19:39:44.750 308 12630.42 69.00 54467.78 88888.00 2016-11-03 19:39:44.875 308 12630.48 69.03 54467.78 88888.00 2016-11-03 19:39:45.000 308 12630.42 69.05 54467.80 88888.00 2016-11-03 19:39:45.125 308 12630.40 69.03 54467.78 88888.00 2016-11-03 19:39:45.250 308 12630.35 69.00 54467.80 88888.00 2016-11-03 19:39:45.375 308 12630.38 69.03 54467.80 88888.00 2016-11-03 19:39:45.500 308 12630.38 69.03 54467.80 88888.00 2016-11-03 19:39:45.625 308 12630.40 69.00 54467.78 88888.00 2016-11-03 19:39:45.750 308 12630.35 69.03 54467.80 88888.00 2016-11-03 19:39:45.875 308 12630.33 69.00 54467.85 88888.00 2016-11-03 19:39:46.000 308 12630.38 69.00 54467.80 88888.00 2016-11-03 19:39:46.125 308 12630.35 69.03 54467.80 88888.00 2016-11-03 19:39:46.250 308 12630.23 69.00 54467.82 88888.00 2016-11-03 19:39:46.375 308 12630.20 69.03 54467.82 88888.00 2016-11-03 19:39:46.500 308 12630.23 69.00 54467.82 88888.00 2016-11-03 19:39:46.625 308 12630.23 69.00 54467.82 88888.00 2016-11-03 19:39:46.750 308 12630.23 69.05 54467.82 88888.00 2016-11-03 19:39:46.875 308 12630.20 69.05 54467.82 88888.00 2016-11-03 19:39:47.000 308 12630.20 69.03 54467.82 88888.00 2016-11-03 19:39:47.125 308 12630.20 68.97 54467.82 88888.00 2016-11-03 19:39:47.250 308 12630.15 69.00 54467.82 88888.00 2016-11-03 19:39:47.375 308 12630.15 69.03 54467.85 88888.00 2016-11-03 19:39:47.500 308 12630.15 69.03 54467.85 88888.00 2016-11-03 19:39:47.625 308 12630.15 69.00 54467.82 88888.00 2016-11-03 19:39:47.750 308 12630.15 68.97 54467.85 88888.00 2016-11-03 19:39:47.875 308 12630.17 68.97 54467.82 88888.00 2016-11-03 19:39:48.000 308 12630.17 68.97 54467.80 88888.00 2016-11-03 19:39:48.125 308 12630.12 68.97 54467.82 88888.00 2016-11-03 19:39:48.250 308 12630.10 68.97 54467.85 88888.00 2016-11-03 19:39:48.375 308 12630.15 68.97 54467.85 88888.00 2016-11-03 19:39:48.500 308 12630.12 68.97 54467.85 88888.00 2016-11-03 19:39:48.625 308 12630.10 68.97 54467.85 88888.00 2016-11-03 19:39:48.750 308 12630.05 69.00 54467.88 88888.00 2016-11-03 19:39:48.875 308 12630.00 68.97 54467.88 88888.00 2016-11-03 19:39:49.000 308 12630.05 69.00 54467.88 88888.00 2016-11-03 19:39:49.125 308 12630.12 68.97 54467.90 88888.00 2016-11-03 19:39:49.250 308 12630.08 68.95 54467.90 88888.00 2016-11-03 19:39:49.375 308 12630.12 69.00 54467.88 88888.00 2016-11-03 19:39:49.500 308 12630.12 69.00 54467.90 88888.00 2016-11-03 19:39:49.625 308 12630.10 69.00 54467.88 88888.00 2016-11-03 19:39:49.750 308 12630.05 68.97 54467.90 88888.00 2016-11-03 19:39:49.875 308 12630.05 68.97 54467.88 88888.00 2016-11-03 19:39:50.000 308 12630.02 68.97 54467.88 88888.00 2016-11-03 19:39:50.125 308 12630.02 68.97 54467.85 88888.00 2016-11-03 19:39:50.250 308 12629.95 68.95 54467.88 88888.00 2016-11-03 19:39:50.375 308 12629.92 68.95 54467.90 88888.00 2016-11-03 19:39:50.500 308 12629.95 68.97 54467.90 88888.00 2016-11-03 19:39:50.625 308 12629.95 68.97 54467.93 88888.00 2016-11-03 19:39:50.750 308 12629.98 68.95 54467.90 88888.00 2016-11-03 19:39:50.875 308 12630.05 68.97 54467.90 88888.00 2016-11-03 19:39:51.000 308 12629.98 68.97 54467.90 88888.00 2016-11-03 19:39:51.125 308 12629.88 68.92 54467.90 88888.00 2016-11-03 19:39:51.250 308 12629.80 68.92 54467.90 88888.00 2016-11-03 19:39:51.375 308 12629.92 68.92 54467.90 88888.00 2016-11-03 19:39:51.500 308 12629.95 68.95 54467.88 88888.00 2016-11-03 19:39:51.625 308 12629.92 68.95 54467.88 88888.00 2016-11-03 19:39:51.750 308 12629.95 68.95 54467.90 88888.00 2016-11-03 19:39:51.875 308 12629.88 68.95 54467.90 88888.00 2016-11-03 19:39:52.000 308 12629.80 68.92 54467.90 88888.00 2016-11-03 19:39:52.125 308 12629.83 68.92 54467.93 88888.00 2016-11-03 19:39:52.250 308 12629.80 68.92 54467.90 88888.00 2016-11-03 19:39:52.375 308 12629.85 68.92 54467.90 88888.00 2016-11-03 19:39:52.500 308 12629.77 68.90 54467.88 88888.00 2016-11-03 19:39:52.625 308 12629.70 68.92 54467.88 88888.00 2016-11-03 19:39:52.750 308 12629.70 68.92 54467.88 88888.00 2016-11-03 19:39:52.875 308 12629.75 68.92 54467.88 88888.00 2016-11-03 19:39:53.000 308 12629.85 68.92 54467.90 88888.00 2016-11-03 19:39:53.125 308 12629.88 68.92 54467.93 88888.00 2016-11-03 19:39:53.250 308 12629.80 68.90 54467.93 88888.00 2016-11-03 19:39:53.375 308 12629.77 68.92 54467.93 88888.00 2016-11-03 19:39:53.500 308 12629.75 68.90 54467.93 88888.00 2016-11-03 19:39:53.625 308 12629.73 68.88 54467.88 88888.00 2016-11-03 19:39:53.750 308 12629.70 68.90 54467.90 88888.00 2016-11-03 19:39:53.875 308 12629.65 68.90 54467.93 88888.00 2016-11-03 19:39:54.000 308 12629.67 68.90 54467.93 88888.00 2016-11-03 19:39:54.125 308 12629.75 68.90 54467.93 88888.00 2016-11-03 19:39:54.250 308 12629.77 68.90 54467.95 88888.00 2016-11-03 19:39:54.375 308 12629.73 68.90 54467.93 88888.00 2016-11-03 19:39:54.500 308 12629.67 68.88 54467.95 88888.00 2016-11-03 19:39:54.625 308 12629.67 68.90 54467.95 88888.00 2016-11-03 19:39:54.750 308 12629.70 68.92 54467.95 88888.00 2016-11-03 19:39:54.875 308 12629.75 68.90 54467.95 88888.00 2016-11-03 19:39:55.000 308 12629.70 68.90 54467.95 88888.00 2016-11-03 19:39:55.125 308 12629.70 68.88 54467.93 88888.00 2016-11-03 19:39:55.250 308 12629.70 68.88 54467.93 88888.00 2016-11-03 19:39:55.375 308 12629.67 68.90 54467.93 88888.00 2016-11-03 19:39:55.500 308 12629.73 68.92 54467.95 88888.00 2016-11-03 19:39:55.625 308 12629.75 68.90 54467.95 88888.00 2016-11-03 19:39:55.750 308 12629.70 68.90 54467.95 88888.00 2016-11-03 19:39:55.875 308 12629.65 68.90 54467.95 88888.00 2016-11-03 19:39:56.000 308 12629.67 68.88 54467.93 88888.00 2016-11-03 19:39:56.125 308 12629.67 68.85 54467.93 88888.00 2016-11-03 19:39:56.250 308 12629.62 68.83 54467.95 88888.00 2016-11-03 19:39:56.375 308 12629.65 68.83 54467.95 88888.00 2016-11-03 19:39:56.500 308 12629.62 68.85 54467.95 88888.00 2016-11-03 19:39:56.625 308 12629.60 68.85 54467.95 88888.00 2016-11-03 19:39:56.750 308 12629.60 68.83 54467.95 88888.00 2016-11-03 19:39:56.875 308 12629.62 68.85 54467.95 88888.00 2016-11-03 19:39:57.000 308 12629.62 68.85 54467.95 88888.00 2016-11-03 19:39:57.125 308 12629.70 68.88 54467.97 88888.00 2016-11-03 19:39:57.250 308 12629.75 68.85 54468.00 88888.00 2016-11-03 19:39:57.375 308 12629.75 68.85 54467.97 88888.00 2016-11-03 19:39:57.500 308 12629.67 68.88 54467.97 88888.00 2016-11-03 19:39:57.625 308 12629.67 68.88 54467.97 88888.00 2016-11-03 19:39:57.750 308 12629.67 68.88 54468.00 88888.00 2016-11-03 19:39:57.875 308 12629.65 68.90 54467.97 88888.00 2016-11-03 19:39:58.000 308 12629.67 68.90 54467.97 88888.00 2016-11-03 19:39:58.125 308 12629.67 68.85 54468.00 88888.00 2016-11-03 19:39:58.250 308 12629.60 68.85 54468.00 88888.00 2016-11-03 19:39:58.375 308 12629.62 68.85 54468.00 88888.00 2016-11-03 19:39:58.500 308 12629.62 68.83 54467.97 88888.00 2016-11-03 19:39:58.625 308 12629.60 68.83 54467.97 88888.00 2016-11-03 19:39:58.750 308 12629.60 68.85 54467.97 88888.00 2016-11-03 19:39:58.875 308 12629.55 68.83 54467.97 88888.00 2016-11-03 19:39:59.000 308 12629.52 68.83 54467.95 88888.00 2016-11-03 19:39:59.125 308 12629.58 68.85 54467.95 88888.00 2016-11-03 19:39:59.250 308 12629.58 68.83 54467.97 88888.00 2016-11-03 19:39:59.375 308 12629.58 68.83 54467.95 88888.00 2016-11-03 19:39:59.500 308 12629.60 68.85 54467.95 88888.00 2016-11-03 19:39:59.625 308 12629.58 68.83 54467.97 88888.00 2016-11-03 19:39:59.750 308 12629.55 68.83 54467.95 88888.00 2016-11-03 19:39:59.875 308 12629.58 68.85 54467.97 88888.00 2016-11-03 19:40:00.000 308 12629.60 68.85 54467.97 88888.00 2016-11-03 19:40:00.125 308 12629.62 68.88 54467.97 88888.00 2016-11-03 19:40:00.250 308 12629.60 68.88 54467.97 88888.00 2016-11-03 19:40:00.375 308 12629.62 68.85 54467.97 88888.00 2016-11-03 19:40:00.500 308 12629.60 68.83 54467.97 88888.00 2016-11-03 19:40:00.625 308 12629.60 68.83 54467.97 88888.00 2016-11-03 19:40:00.750 308 12629.58 68.85 54467.97 88888.00 2016-11-03 19:40:00.875 308 12629.62 68.85 54467.95 88888.00 2016-11-03 19:40:01.000 308 12629.65 68.85 54467.95 88888.00 2016-11-03 19:40:01.125 308 12629.65 68.85 54467.93 88888.00 2016-11-03 19:40:01.250 308 12629.62 68.85 54467.93 88888.00 2016-11-03 19:40:01.375 308 12629.70 68.85 54467.95 88888.00 2016-11-03 19:40:01.500 308 12629.70 68.85 54468.00 88888.00 2016-11-03 19:40:01.625 308 12629.62 68.88 54467.97 88888.00 2016-11-03 19:40:01.750 308 12629.62 68.83 54467.95 88888.00 2016-11-03 19:40:01.875 308 12629.67 68.85 54467.95 88888.00 2016-11-03 19:40:02.000 308 12629.73 68.85 54467.95 88888.00 2016-11-03 19:40:02.125 308 12629.67 68.83 54467.95 88888.00 2016-11-03 19:40:02.250 308 12629.60 68.83 54467.95 88888.00 2016-11-03 19:40:02.375 308 12629.62 68.85 54467.95 88888.00 2016-11-03 19:40:02.500 308 12629.67 68.85 54467.95 88888.00 2016-11-03 19:40:02.625 308 12629.65 68.88 54467.95 88888.00 2016-11-03 19:40:02.750 308 12629.62 68.88 54467.95 88888.00 2016-11-03 19:40:02.875 308 12629.65 68.88 54467.95 88888.00 2016-11-03 19:40:03.000 308 12629.62 68.90 54467.95 88888.00 2016-11-03 19:40:03.125 308 12629.62 68.92 54467.95 88888.00 2016-11-03 19:40:03.250 308 12629.60 68.90 54467.95 88888.00 2016-11-03 19:40:03.375 308 12629.60 68.88 54467.95 88888.00 2016-11-03 19:40:03.500 308 12629.62 68.88 54467.93 88888.00 2016-11-03 19:40:03.625 308 12629.65 68.90 54467.93 88888.00 2016-11-03 19:40:03.750 308 12629.62 68.90 54467.93 88888.00 2016-11-03 19:40:03.875 308 12629.60 68.85 54467.95 88888.00 2016-11-03 19:40:04.000 308 12629.62 68.85 54467.93 88888.00 2016-11-03 19:40:04.125 308 12629.62 68.90 54467.97 88888.00 2016-11-03 19:40:04.250 308 12629.65 68.90 54467.97 88888.00 2016-11-03 19:40:04.375 308 12629.67 68.90 54467.97 88888.00 2016-11-03 19:40:04.500 308 12629.65 68.88 54467.97 88888.00 2016-11-03 19:40:04.625 308 12629.65 68.88 54467.97 88888.00 2016-11-03 19:40:04.750 308 12629.67 68.90 54467.95 88888.00 2016-11-03 19:40:04.875 308 12629.67 68.90 54467.95 88888.00 2016-11-03 19:40:05.000 308 12629.73 68.90 54467.93 88888.00 2016-11-03 19:40:05.125 308 12629.67 68.90 54467.95 88888.00 2016-11-03 19:40:05.250 308 12629.67 68.92 54467.97 88888.00 2016-11-03 19:40:05.375 308 12629.70 68.95 54467.95 88888.00 2016-11-03 19:40:05.500 308 12629.73 68.90 54467.95 88888.00 2016-11-03 19:40:05.625 308 12629.75 68.90 54467.95 88888.00 2016-11-03 19:40:05.750 308 12629.73 68.92 54467.95 88888.00 2016-11-03 19:40:05.875 308 12629.67 68.95 54467.97 88888.00 2016-11-03 19:40:06.000 308 12629.70 68.97 54467.95 88888.00 2016-11-03 19:40:06.125 308 12629.70 68.95 54467.95 88888.00 2016-11-03 19:40:06.250 308 12629.65 68.95 54467.97 88888.00 2016-11-03 19:40:06.375 308 12629.67 68.97 54467.97 88888.00 2016-11-03 19:40:06.500 308 12629.75 68.97 54467.95 88888.00 2016-11-03 19:40:06.625 308 12629.73 68.97 54467.95 88888.00 2016-11-03 19:40:06.750 308 12629.65 68.95 54467.95 88888.00 2016-11-03 19:40:06.875 308 12629.70 68.95 54467.95 88888.00 2016-11-03 19:40:07.000 308 12629.75 68.97 54467.93 88888.00 2016-11-03 19:40:07.125 308 12629.73 68.97 54467.95 88888.00 2016-11-03 19:40:07.250 308 12629.73 69.00 54467.95 88888.00 2016-11-03 19:40:07.375 308 12629.75 69.00 54467.95 88888.00 2016-11-03 19:40:07.500 308 12629.75 69.03 54467.97 88888.00 2016-11-03 19:40:07.625 308 12629.73 69.00 54467.93 88888.00 2016-11-03 19:40:07.750 308 12629.73 69.03 54467.90 88888.00 2016-11-03 19:40:07.875 308 12629.73 69.03 54467.90 88888.00 2016-11-03 19:40:08.000 308 12629.80 69.05 54467.93 88888.00 2016-11-03 19:40:08.125 308 12629.83 69.05 54467.95 88888.00 2016-11-03 19:40:08.250 308 12629.80 69.03 54467.95 88888.00 2016-11-03 19:40:08.375 308 12629.77 69.05 54467.95 88888.00 2016-11-03 19:40:08.500 308 12629.77 69.03 54467.95 88888.00 2016-11-03 19:40:08.625 308 12629.77 69.08 54467.95 88888.00 2016-11-03 19:40:08.750 308 12629.73 69.08 54467.95 88888.00 2016-11-03 19:40:08.875 308 12629.70 69.08 54467.97 88888.00 2016-11-03 19:40:09.000 308 12629.73 69.10 54467.95 88888.00 2016-11-03 19:40:09.125 308 12629.75 69.08 54467.95 88888.00 2016-11-03 19:40:09.250 308 12629.75 69.08 54467.95 88888.00 2016-11-03 19:40:09.375 308 12629.73 69.10 54467.93 88888.00 2016-11-03 19:40:09.500 308 12629.67 69.08 54467.95 88888.00 2016-11-03 19:40:09.625 308 12629.67 69.08 54467.93 88888.00 2016-11-03 19:40:09.750 308 12629.73 69.10 54467.95 88888.00 2016-11-03 19:40:09.875 308 12629.67 69.10 54467.97 88888.00 2016-11-03 19:40:10.000 308 12629.67 69.12 54467.97 88888.00 2016-11-03 19:40:10.125 308 12629.67 69.10 54467.95 88888.00 2016-11-03 19:40:10.250 308 12629.70 69.10 54467.95 88888.00 2016-11-03 19:40:10.375 308 12629.75 69.15 54467.97 88888.00 2016-11-03 19:40:10.500 308 12629.70 69.15 54467.95 88888.00 2016-11-03 19:40:10.625 308 12629.65 69.17 54467.97 88888.00 2016-11-03 19:40:10.750 308 12629.60 69.17 54467.95 88888.00 2016-11-03 19:40:10.875 308 12629.58 69.17 54467.95 88888.00 2016-11-03 19:40:11.000 308 12629.60 69.17 54467.95 88888.00 2016-11-03 19:40:11.125 308 12629.65 69.15 54467.95 88888.00 2016-11-03 19:40:11.250 308 12629.62 69.15 54467.97 88888.00 2016-11-03 19:40:11.375 308 12629.60 69.17 54467.97 88888.00 2016-11-03 19:40:11.500 308 12629.62 69.15 54467.97 88888.00 2016-11-03 19:40:11.625 308 12629.60 69.15 54467.95 88888.00 2016-11-03 19:40:11.750 308 12629.60 69.20 54467.97 88888.00 2016-11-03 19:40:11.875 308 12629.65 69.20 54467.95 88888.00 2016-11-03 19:40:12.000 308 12629.65 69.22 54467.95 88888.00 2016-11-03 19:40:12.125 308 12629.62 69.20 54467.97 88888.00 2016-11-03 19:40:12.250 308 12629.55 69.22 54467.97 88888.00 2016-11-03 19:40:12.375 308 12629.55 69.22 54467.95 88888.00 2016-11-03 19:40:12.500 308 12629.55 69.22 54467.95 88888.00 2016-11-03 19:40:12.625 308 12629.55 69.25 54467.97 88888.00 2016-11-03 19:40:12.750 308 12629.50 69.25 54467.95 88888.00 2016-11-03 19:40:12.875 308 12629.48 69.22 54467.93 88888.00 2016-11-03 19:40:13.000 308 12629.50 69.25 54467.93 88888.00 2016-11-03 19:40:13.125 308 12629.50 69.25 54467.93 88888.00 2016-11-03 19:40:13.250 308 12629.42 69.20 54467.95 88888.00 2016-11-03 19:40:13.375 308 12629.45 69.20 54467.93 88888.00 2016-11-03 19:40:13.500 308 12629.42 69.20 54467.93 88888.00 2016-11-03 19:40:13.625 308 12629.42 69.22 54467.93 88888.00 2016-11-03 19:40:13.750 308 12629.42 69.22 54467.95 88888.00 2016-11-03 19:40:13.875 308 12629.40 69.22 54467.97 88888.00 2016-11-03 19:40:14.000 308 12629.38 69.22 54467.93 88888.00 2016-11-03 19:40:14.125 308 12629.35 69.22 54467.90 88888.00 2016-11-03 19:40:14.250 308 12629.38 69.22 54467.90 88888.00 2016-11-03 19:40:14.375 308 12629.35 69.22 54467.93 88888.00 2016-11-03 19:40:14.500 308 12629.38 69.22 54467.95 88888.00 2016-11-03 19:40:14.625 308 12629.38 69.25 54467.97 88888.00 2016-11-03 19:40:14.750 308 12629.33 69.28 54467.97 88888.00 2016-11-03 19:40:14.875 308 12629.33 69.25 54467.97 88888.00 2016-11-03 19:40:15.000 308 12629.38 69.22 54467.97 88888.00 2016-11-03 19:40:15.125 308 12629.35 69.25 54467.97 88888.00 2016-11-03 19:40:15.250 308 12629.30 69.28 54467.97 88888.00 2016-11-03 19:40:15.375 308 12629.27 69.30 54467.95 88888.00 2016-11-03 19:40:15.500 308 12629.27 69.30 54467.97 88888.00 2016-11-03 19:40:15.625 308 12629.25 69.28 54468.00 88888.00 2016-11-03 19:40:15.750 308 12629.30 69.28 54467.97 88888.00 2016-11-03 19:40:15.875 308 12629.33 69.30 54467.97 88888.00 2016-11-03 19:40:16.000 308 12629.27 69.28 54468.00 88888.00 2016-11-03 19:40:16.125 308 12629.23 69.28 54468.03 88888.00 2016-11-03 19:40:16.250 308 12629.23 69.25 54468.03 88888.00 2016-11-03 19:40:16.375 308 12629.17 69.25 54468.03 88888.00 2016-11-03 19:40:16.500 308 12629.12 69.28 54468.00 88888.00 2016-11-03 19:40:16.625 308 12629.15 69.30 54467.97 88888.00 2016-11-03 19:40:16.750 308 12629.15 69.30 54467.97 88888.00 2016-11-03 19:40:16.875 308 12629.15 69.25 54468.00 88888.00 2016-11-03 19:40:17.000 308 12629.20 69.28 54468.00 88888.00 2016-11-03 19:40:17.125 308 12629.15 69.30 54468.03 88888.00 2016-11-03 19:40:17.250 308 12629.10 69.28 54468.03 88888.00 2016-11-03 19:40:17.375 308 12629.08 69.25 54468.00 88888.00 2016-11-03 19:40:17.500 308 12629.12 69.25 54468.00 88888.00 2016-11-03 19:40:17.625 308 12629.17 69.25 54468.00 88888.00 2016-11-03 19:40:17.750 308 12629.17 69.28 54468.00 88888.00 2016-11-03 19:40:17.875 308 12629.20 69.28 54468.00 88888.00 2016-11-03 19:40:18.000 308 12629.23 69.28 54468.00 88888.00 2016-11-03 19:40:18.125 308 12629.17 69.30 54468.00 88888.00 2016-11-03 19:40:18.250 308 12629.02 69.28 54468.00 88888.00 2016-11-03 19:40:18.375 308 12629.00 69.28 54468.00 88888.00 2016-11-03 19:40:18.500 308 12629.00 69.28 54468.00 88888.00 2016-11-03 19:40:18.625 308 12629.08 69.33 54468.00 88888.00 2016-11-03 19:40:18.750 308 12629.08 69.33 54468.03 88888.00 2016-11-03 19:40:18.875 308 12629.00 69.28 54468.03 88888.00 2016-11-03 19:40:19.000 308 12629.00 69.30 54468.00 88888.00 2016-11-03 19:40:19.125 308 12629.05 69.30 54468.03 88888.00 2016-11-03 19:40:19.250 308 12629.05 69.25 54468.05 88888.00 2016-11-03 19:40:19.375 308 12629.00 69.25 54468.00 88888.00 2016-11-03 19:40:19.500 308 12628.95 69.28 54468.03 88888.00 2016-11-03 19:40:19.625 308 12628.92 69.28 54468.03 88888.00 2016-11-03 19:40:19.750 308 12628.95 69.30 54468.00 88888.00 2016-11-03 19:40:19.875 308 12628.98 69.33 54468.00 88888.00 2016-11-03 19:40:20.000 308 12628.98 69.33 54468.00 88888.00 2016-11-03 19:40:20.125 308 12628.95 69.30 54468.00 88888.00 2016-11-03 19:40:20.250 308 12628.92 69.28 54468.03 88888.00 2016-11-03 19:40:20.375 308 12628.95 69.35 54468.03 88888.00 2016-11-03 19:40:20.500 308 12628.92 69.33 54468.03 88888.00 2016-11-03 19:40:20.625 308 12628.90 69.33 54468.03 88888.00 2016-11-03 19:40:20.750 308 12628.90 69.30 54468.03 88888.00 2016-11-03 19:40:20.875 308 12628.95 69.30 54468.03 88888.00 2016-11-03 19:40:21.000 308 12628.92 69.33 54468.05 88888.00 2016-11-03 19:40:21.125 308 12628.92 69.35 54468.05 88888.00 2016-11-03 19:40:21.250 308 12628.98 69.33 54468.05 88888.00 2016-11-03 19:40:21.375 308 12628.98 69.35 54468.05 88888.00 2016-11-03 19:40:21.500 308 12628.95 69.35 54468.03 88888.00 2016-11-03 19:40:21.625 308 12628.92 69.35 54468.03 88888.00 2016-11-03 19:40:21.750 308 12628.92 69.38 54468.05 88888.00 2016-11-03 19:40:21.875 308 12628.88 69.35 54468.05 88888.00 2016-11-03 19:40:22.000 308 12628.83 69.35 54468.05 88888.00 2016-11-03 19:40:22.125 308 12628.85 69.38 54468.07 88888.00 2016-11-03 19:40:22.250 308 12628.88 69.35 54468.05 88888.00 2016-11-03 19:40:22.375 308 12628.92 69.38 54468.05 88888.00 2016-11-03 19:40:22.500 308 12628.90 69.40 54468.03 88888.00 2016-11-03 19:40:22.625 308 12628.85 69.42 54468.07 88888.00 2016-11-03 19:40:22.750 308 12628.80 69.42 54468.05 88888.00 2016-11-03 19:40:22.875 308 12628.77 69.40 54468.07 88888.00 2016-11-03 19:40:23.000 308 12628.83 69.42 54468.05 88888.00 2016-11-03 19:40:23.125 308 12628.88 69.45 54468.05 88888.00 2016-11-03 19:40:23.250 308 12628.80 69.40 54468.05 88888.00 2016-11-03 19:40:23.375 308 12628.75 69.40 54468.03 88888.00 2016-11-03 19:40:23.500 308 12628.67 69.42 54468.05 88888.00 2016-11-03 19:40:23.625 308 12628.75 69.42 54468.05 88888.00 2016-11-03 19:40:23.750 308 12628.75 69.42 54468.05 88888.00 2016-11-03 19:40:23.875 308 12628.73 69.42 54468.07 88888.00 2016-11-03 19:40:24.000 308 12628.75 69.42 54468.05 88888.00 2016-11-03 19:40:24.125 308 12628.75 69.42 54468.05 88888.00 2016-11-03 19:40:24.250 308 12628.77 69.38 54468.05 88888.00 2016-11-03 19:40:24.375 308 12628.80 69.40 54468.03 88888.00 2016-11-03 19:40:24.500 308 12628.77 69.42 54468.05 88888.00 2016-11-03 19:40:24.625 308 12628.65 69.42 54468.05 88888.00 2016-11-03 19:40:24.750 308 12628.67 69.42 54468.07 88888.00 2016-11-03 19:40:24.875 308 12628.73 69.45 54468.07 88888.00 2016-11-03 19:40:25.000 308 12628.75 69.42 54468.05 88888.00 2016-11-03 19:40:25.125 308 12628.77 69.42 54468.05 88888.00 2016-11-03 19:40:25.250 308 12628.75 69.42 54468.07 88888.00 2016-11-03 19:40:25.375 308 12628.73 69.45 54468.07 88888.00 2016-11-03 19:40:25.500 308 12628.65 69.42 54468.07 88888.00 2016-11-03 19:40:25.625 308 12628.58 69.42 54468.05 88888.00 2016-11-03 19:40:25.750 308 12628.60 69.45 54468.05 88888.00 2016-11-03 19:40:25.875 308 12628.65 69.45 54468.05 88888.00 2016-11-03 19:40:26.000 308 12628.65 69.45 54468.07 88888.00 2016-11-03 19:40:26.125 308 12628.62 69.47 54468.05 88888.00 2016-11-03 19:40:26.250 308 12628.58 69.42 54468.05 88888.00 2016-11-03 19:40:26.375 308 12628.60 69.42 54468.05 88888.00 2016-11-03 19:40:26.500 308 12628.60 69.45 54468.05 88888.00 2016-11-03 19:40:26.625 308 12628.58 69.45 54468.05 88888.00 2016-11-03 19:40:26.750 308 12628.55 69.47 54468.05 88888.00 2016-11-03 19:40:26.875 308 12628.55 69.50 54468.05 88888.00 2016-11-03 19:40:27.000 308 12628.52 69.45 54468.05 88888.00 2016-11-03 19:40:27.125 308 12628.55 69.47 54468.05 88888.00 2016-11-03 19:40:27.250 308 12628.58 69.42 54468.05 88888.00 2016-11-03 19:40:27.375 308 12628.62 69.45 54468.07 88888.00 2016-11-03 19:40:27.500 308 12628.65 69.47 54468.07 88888.00 2016-11-03 19:40:27.625 308 12628.67 69.50 54468.05 88888.00 2016-11-03 19:40:27.750 308 12628.60 69.47 54468.07 88888.00 2016-11-03 19:40:27.875 308 12628.60 69.45 54468.05 88888.00 2016-11-03 19:40:28.000 308 12628.62 69.47 54468.05 88888.00 2016-11-03 19:40:28.125 308 12628.58 69.50 54468.05 88888.00 2016-11-03 19:40:28.250 308 12628.48 69.47 54468.07 88888.00 2016-11-03 19:40:28.375 308 12628.55 69.50 54468.05 88888.00 2016-11-03 19:40:28.500 308 12628.50 69.47 54468.07 88888.00 2016-11-03 19:40:28.625 308 12628.48 69.47 54468.05 88888.00 2016-11-03 19:40:28.750 308 12628.45 69.45 54468.05 88888.00 2016-11-03 19:40:28.875 308 12628.45 69.45 54468.07 88888.00 2016-11-03 19:40:29.000 308 12628.40 69.45 54468.07 88888.00 2016-11-03 19:40:29.125 308 12628.35 69.45 54468.07 88888.00 2016-11-03 19:40:29.250 308 12628.42 69.47 54468.07 88888.00 2016-11-03 19:40:29.375 308 12628.50 69.50 54468.07 88888.00 2016-11-03 19:40:29.500 308 12628.50 69.50 54468.07 88888.00 2016-11-03 19:40:29.625 308 12628.45 69.53 54468.07 88888.00 2016-11-03 19:40:29.750 308 12628.42 69.47 54468.05 88888.00 2016-11-03 19:40:29.875 308 12628.42 69.47 54468.07 88888.00 2016-11-03 19:40:30.000 308 12628.42 69.50 54468.07 88888.00 2016-11-03 19:40:30.125 308 12628.48 69.53 54468.10 88888.00 2016-11-03 19:40:30.250 308 12628.50 69.53 54468.07 88888.00 2016-11-03 19:40:30.375 308 12628.50 69.53 54468.07 88888.00 2016-11-03 19:40:30.500 308 12628.48 69.53 54468.07 88888.00 2016-11-03 19:40:30.625 308 12628.45 69.53 54468.10 88888.00 2016-11-03 19:40:30.750 308 12628.40 69.50 54468.07 88888.00 2016-11-03 19:40:30.875 308 12628.38 69.53 54468.07 88888.00 2016-11-03 19:40:31.000 308 12628.40 69.53 54468.07 88888.00 2016-11-03 19:40:31.125 308 12628.40 69.53 54468.07 88888.00 2016-11-03 19:40:31.250 308 12628.42 69.55 54468.10 88888.00 2016-11-03 19:40:31.375 308 12628.40 69.55 54468.05 88888.00 2016-11-03 19:40:31.500 308 12628.40 69.53 54468.07 88888.00 2016-11-03 19:40:31.625 308 12628.42 69.53 54468.07 88888.00 2016-11-03 19:40:31.750 308 12628.42 69.53 54468.07 88888.00 2016-11-03 19:40:31.875 308 12628.48 69.55 54468.07 88888.00 2016-11-03 19:40:32.000 308 12628.42 69.55 54468.07 88888.00 2016-11-03 19:40:32.125 308 12628.40 69.58 54468.10 88888.00 2016-11-03 19:40:32.250 308 12628.35 69.55 54468.07 88888.00 2016-11-03 19:40:32.375 308 12628.40 69.55 54468.07 88888.00 2016-11-03 19:40:32.500 308 12628.45 69.55 54468.05 88888.00 2016-11-03 19:40:32.625 308 12628.45 69.55 54468.03 88888.00 2016-11-03 19:40:32.750 308 12628.45 69.53 54468.05 88888.00 2016-11-03 19:40:32.875 308 12628.42 69.50 54468.07 88888.00 2016-11-03 19:40:33.000 308 12628.38 69.50 54468.07 88888.00 2016-11-03 19:40:33.125 308 12628.45 69.53 54468.10 88888.00 2016-11-03 19:40:33.250 308 12628.45 69.53 54468.10 88888.00 2016-11-03 19:40:33.375 308 12628.45 69.55 54468.10 88888.00 2016-11-03 19:40:33.500 308 12628.45 69.55 54468.07 88888.00 2016-11-03 19:40:33.625 308 12628.42 69.53 54468.07 88888.00 2016-11-03 19:40:33.750 308 12628.42 69.55 54468.07 88888.00 2016-11-03 19:40:33.875 308 12628.48 69.55 54468.07 88888.00 2016-11-03 19:40:34.000 308 12628.48 69.50 54468.05 88888.00 2016-11-03 19:40:34.125 308 12628.48 69.50 54468.07 88888.00 2016-11-03 19:40:34.250 308 12628.45 69.47 54468.10 88888.00 2016-11-03 19:40:34.375 308 12628.48 69.50 54468.10 88888.00 2016-11-03 19:40:34.500 308 12628.50 69.50 54468.10 88888.00 2016-11-03 19:40:34.625 308 12628.45 69.47 54468.07 88888.00 2016-11-03 19:40:34.750 308 12628.42 69.47 54468.07 88888.00 2016-11-03 19:40:34.875 308 12628.38 69.50 54468.05 88888.00 2016-11-03 19:40:35.000 308 12628.40 69.53 54468.05 88888.00 2016-11-03 19:40:35.125 308 12628.42 69.50 54468.05 88888.00 2016-11-03 19:40:35.250 308 12628.38 69.47 54468.05 88888.00 2016-11-03 19:40:35.375 308 12628.40 69.50 54468.05 88888.00 2016-11-03 19:40:35.500 308 12628.52 69.50 54468.07 88888.00 2016-11-03 19:40:35.625 308 12628.50 69.50 54468.05 88888.00 2016-11-03 19:40:35.750 308 12628.45 69.50 54468.05 88888.00 2016-11-03 19:40:35.875 308 12628.45 69.50 54468.05 88888.00 2016-11-03 19:40:36.000 308 12628.42 69.47 54468.05 88888.00 2016-11-03 19:40:36.125 308 12628.45 69.47 54468.05 88888.00 2016-11-03 19:40:36.250 308 12628.45 69.42 54468.05 88888.00 2016-11-03 19:40:36.375 308 12628.45 69.47 54468.03 88888.00 2016-11-03 19:40:36.500 308 12628.45 69.50 54468.05 88888.00 2016-11-03 19:40:36.625 308 12628.42 69.47 54468.05 88888.00 2016-11-03 19:40:36.750 308 12628.40 69.45 54468.05 88888.00 2016-11-03 19:40:36.875 308 12628.40 69.42 54468.03 88888.00 2016-11-03 19:40:37.000 308 12628.45 69.42 54468.03 88888.00 2016-11-03 19:40:37.125 308 12628.45 69.45 54468.03 88888.00 2016-11-03 19:40:37.250 308 12628.48 69.40 54468.05 88888.00 2016-11-03 19:40:37.375 308 12628.42 69.45 54468.05 88888.00 2016-11-03 19:40:37.500 308 12628.42 69.42 54468.03 88888.00 2016-11-03 19:40:37.625 308 12628.48 69.45 54468.03 88888.00 2016-11-03 19:40:37.750 308 12628.45 69.45 54468.05 88888.00 2016-11-03 19:40:37.875 308 12628.45 69.42 54468.03 88888.00 2016-11-03 19:40:38.000 308 12628.42 69.42 54468.03 88888.00 2016-11-03 19:40:38.125 308 12628.45 69.42 54468.03 88888.00 2016-11-03 19:40:38.250 308 12628.38 69.40 54468.05 88888.00 2016-11-03 19:40:38.375 308 12628.33 69.40 54468.07 88888.00 2016-11-03 19:40:38.500 308 12628.33 69.40 54468.07 88888.00 2016-11-03 19:40:38.625 308 12628.35 69.45 54468.07 88888.00 2016-11-03 19:40:38.750 308 12628.38 69.47 54468.05 88888.00 2016-11-03 19:40:38.875 308 12628.40 69.47 54468.07 88888.00 2016-11-03 19:40:39.000 308 12628.40 69.42 54468.05 88888.00 2016-11-03 19:40:39.125 308 12628.42 69.47 54468.05 88888.00 2016-11-03 19:40:39.250 308 12628.48 69.45 54468.07 88888.00 2016-11-03 19:40:39.375 308 12628.48 69.45 54468.05 88888.00 2016-11-03 19:40:39.500 308 12628.40 69.45 54468.05 88888.00 2016-11-03 19:40:39.625 308 12628.38 69.47 54468.07 88888.00 2016-11-03 19:40:39.750 308 12628.42 69.47 54468.10 88888.00 2016-11-03 19:40:39.875 308 12628.45 69.50 54468.10 88888.00 2016-11-03 19:40:40.000 308 12628.48 69.47 54468.07 88888.00 2016-11-03 19:40:40.125 308 12628.50 69.47 54468.07 88888.00 2016-11-03 19:40:40.250 308 12628.40 69.42 54468.05 88888.00 2016-11-03 19:40:40.375 308 12628.38 69.45 54468.05 88888.00 2016-11-03 19:40:40.500 308 12628.40 69.47 54468.07 88888.00 2016-11-03 19:40:40.625 308 12628.48 69.50 54468.07 88888.00 2016-11-03 19:40:40.750 308 12628.45 69.50 54468.07 88888.00 2016-11-03 19:40:40.875 308 12628.38 69.47 54468.05 88888.00 2016-11-03 19:40:41.000 308 12628.33 69.47 54468.05 88888.00 2016-11-03 19:40:41.125 308 12628.30 69.47 54468.05 88888.00 2016-11-03 19:40:41.250 308 12628.33 69.47 54468.07 88888.00 2016-11-03 19:40:41.375 308 12628.35 69.50 54468.07 88888.00 2016-11-03 19:40:41.500 308 12628.38 69.50 54468.07 88888.00 2016-11-03 19:40:41.625 308 12628.35 69.53 54468.07 88888.00 2016-11-03 19:40:41.750 308 12628.30 69.47 54468.05 88888.00 2016-11-03 19:40:41.875 308 12628.25 69.50 54468.00 88888.00 2016-11-03 19:40:42.000 308 12628.27 69.53 54468.03 88888.00 2016-11-03 19:40:42.125 308 12628.33 69.53 54468.05 88888.00 2016-11-03 19:40:42.250 308 12628.35 69.47 54468.05 88888.00 2016-11-03 19:40:42.375 308 12628.35 69.47 54468.03 88888.00 2016-11-03 19:40:42.500 308 12628.35 69.50 54468.03 88888.00 2016-11-03 19:40:42.625 308 12628.33 69.50 54468.03 88888.00 2016-11-03 19:40:42.750 308 12628.30 69.47 54468.00 88888.00 2016-11-03 19:40:42.875 308 12628.38 69.47 54468.03 88888.00 2016-11-03 19:40:43.000 308 12628.40 69.50 54468.03 88888.00 2016-11-03 19:40:43.125 308 12628.38 69.53 54468.05 88888.00 2016-11-03 19:40:43.250 308 12628.40 69.50 54468.03 88888.00 2016-11-03 19:40:43.375 308 12628.45 69.55 54468.05 88888.00 2016-11-03 19:40:43.500 308 12628.42 69.53 54468.03 88888.00 2016-11-03 19:40:43.625 308 12628.40 69.53 54468.03 88888.00 2016-11-03 19:40:43.750 308 12628.40 69.55 54468.03 88888.00 2016-11-03 19:40:43.875 308 12628.40 69.55 54468.05 88888.00 2016-11-03 19:40:44.000 308 12628.42 69.55 54468.03 88888.00 2016-11-03 19:40:44.125 308 12628.45 69.55 54468.00 88888.00 2016-11-03 19:40:44.250 308 12628.40 69.53 54468.03 88888.00 2016-11-03 19:40:44.375 308 12628.38 69.53 54467.97 88888.00 2016-11-03 19:40:44.500 308 12628.33 69.55 54467.97 88888.00 2016-11-03 19:40:44.625 308 12628.33 69.60 54468.00 88888.00 2016-11-03 19:40:44.750 308 12628.40 69.60 54468.03 88888.00 2016-11-03 19:40:44.875 308 12628.48 69.60 54468.00 88888.00 2016-11-03 19:40:45.000 308 12628.45 69.55 54467.97 88888.00 2016-11-03 19:40:45.125 308 12628.45 69.58 54468.00 88888.00 2016-11-03 19:40:45.250 308 12628.40 69.58 54468.03 88888.00 2016-11-03 19:40:45.375 308 12628.38 69.58 54468.03 88888.00 2016-11-03 19:40:45.500 308 12628.38 69.60 54468.03 88888.00 2016-11-03 19:40:45.625 308 12628.38 69.60 54468.00 88888.00 2016-11-03 19:40:45.750 308 12628.38 69.60 54468.00 88888.00 2016-11-03 19:40:45.875 308 12628.42 69.62 54468.00 88888.00 2016-11-03 19:40:46.000 308 12628.33 69.62 54467.97 88888.00 2016-11-03 19:40:46.125 308 12628.25 69.62 54468.00 88888.00 2016-11-03 19:40:46.250 308 12628.25 69.58 54468.00 88888.00 2016-11-03 19:40:46.375 308 12628.33 69.58 54468.00 88888.00 2016-11-03 19:40:46.500 308 12628.38 69.60 54468.00 88888.00 2016-11-03 19:40:46.625 308 12628.33 69.62 54468.00 88888.00 2016-11-03 19:40:46.750 308 12627.73 69.85 54468.20 88888.00 2016-11-03 19:40:46.875 308 12627.75 69.83 54468.20 88888.00 2016-11-03 19:40:47.000 308 12627.73 69.80 54468.18 88888.00 2016-11-03 19:40:47.125 308 12627.70 69.83 54468.18 88888.00 2016-11-03 19:40:47.250 308 12627.67 69.85 54468.18 88888.00 2016-11-03 19:40:47.375 308 12627.67 69.85 54468.18 88888.00 2016-11-03 19:40:47.500 308 12627.73 69.88 54468.20 88888.00 2016-11-03 19:40:47.625 308 12627.75 69.88 54468.18 88888.00 2016-11-03 19:40:47.750 308 12628.25 69.65 54467.97 88888.00 2016-11-03 19:40:47.875 308 12628.20 69.67 54467.97 88888.00 2016-11-03 19:40:48.000 308 12628.23 69.67 54467.97 88888.00 2016-11-03 19:40:48.125 308 12628.23 69.65 54467.97 88888.00 2016-11-03 19:40:48.250 308 12628.20 69.65 54467.95 88888.00 2016-11-03 19:40:48.375 308 12628.15 69.67 54467.95 88888.00 2016-11-03 19:40:48.500 308 12628.15 69.70 54467.97 88888.00 2016-11-03 19:40:48.625 308 12628.15 69.75 54467.97 88888.00 2016-11-03 19:40:48.750 308 12628.20 69.75 54467.97 88888.00 2016-11-03 19:40:48.875 308 12628.20 69.72 54468.00 88888.00 2016-11-03 19:40:49.000 308 12628.20 69.72 54467.97 88888.00 2016-11-03 19:40:49.125 308 12628.23 69.75 54467.97 88888.00 2016-11-03 19:40:49.250 308 12628.23 69.78 54467.97 88888.00 2016-11-03 19:40:49.375 308 12628.27 69.78 54467.97 88888.00 2016-11-03 19:40:49.500 308 12628.25 69.75 54467.95 88888.00 2016-11-03 19:40:49.625 308 12628.23 69.78 54467.97 88888.00 2016-11-03 19:40:49.750 308 12628.27 69.78 54467.95 88888.00 2016-11-03 19:40:49.875 308 12628.25 69.80 54467.95 88888.00 2016-11-03 19:40:50.000 308 12628.25 69.83 54467.93 88888.00 2016-11-03 19:40:50.125 308 12628.27 69.85 54467.93 88888.00 2016-11-03 19:40:50.250 308 12628.23 69.80 54467.90 88888.00 2016-11-03 19:40:50.375 308 12628.20 69.80 54467.93 88888.00 2016-11-03 19:40:50.500 308 12628.30 69.83 54467.93 88888.00 2016-11-03 19:40:50.625 308 12628.33 69.85 54467.95 88888.00 2016-11-03 19:40:50.750 308 12628.30 69.85 54467.95 88888.00 2016-11-03 19:40:50.875 308 12628.27 69.83 54467.95 88888.00 2016-11-03 19:40:51.000 308 12628.23 69.85 54467.93 88888.00 2016-11-03 19:40:51.125 308 12628.23 69.85 54467.93 88888.00 2016-11-03 19:40:51.250 308 12628.23 69.88 54467.95 88888.00 2016-11-03 19:40:51.375 308 12628.20 69.88 54467.97 88888.00 2016-11-03 19:40:51.500 308 12628.17 69.90 54467.97 88888.00 2016-11-03 19:40:51.625 308 12628.20 69.95 54467.95 88888.00 2016-11-03 19:40:51.750 308 12628.17 69.95 54467.97 88888.00 2016-11-03 19:40:51.875 308 12628.25 69.95 54467.95 88888.00 2016-11-03 19:40:52.000 308 12628.27 69.95 54467.95 88888.00 2016-11-03 19:40:52.125 308 12628.23 69.95 54467.95 88888.00 2016-11-03 19:40:52.250 308 12628.17 69.90 54467.95 88888.00 2016-11-03 19:40:52.375 308 12628.17 69.90 54467.93 88888.00 2016-11-03 19:40:52.500 308 12628.12 69.92 54467.95 88888.00 2016-11-03 19:40:52.625 308 12628.15 69.95 54467.95 88888.00 2016-11-03 19:40:52.750 308 12628.17 69.97 54467.93 88888.00 2016-11-03 19:40:52.875 308 12628.17 69.97 54467.95 88888.00 2016-11-03 19:40:53.000 308 12628.17 69.92 54467.93 88888.00 2016-11-03 19:40:53.125 308 12628.23 69.95 54467.95 88888.00 2016-11-03 19:40:53.250 308 12628.17 69.97 54467.95 88888.00 2016-11-03 19:40:53.375 308 12628.17 70.00 54467.93 88888.00 2016-11-03 19:40:53.500 308 12628.17 70.00 54467.93 88888.00 2016-11-03 19:40:53.625 308 12628.12 69.97 54467.95 88888.00 2016-11-03 19:40:53.750 308 12628.12 70.00 54467.95 88888.00 2016-11-03 19:40:53.875 308 12628.12 70.00 54467.95 88888.00 2016-11-03 19:40:54.000 308 12628.12 70.00 54467.93 88888.00 2016-11-03 19:40:54.125 308 12628.10 70.03 54467.95 88888.00 2016-11-03 19:40:54.250 308 12628.10 70.03 54467.95 88888.00 2016-11-03 19:40:54.375 308 12628.12 70.05 54467.95 88888.00 2016-11-03 19:40:54.500 308 12628.15 70.05 54467.93 88888.00 2016-11-03 19:40:54.625 308 12628.12 70.05 54467.95 88888.00 2016-11-03 19:40:54.750 308 12628.10 70.05 54467.93 88888.00 2016-11-03 19:40:54.875 308 12628.08 70.03 54467.93 88888.00 2016-11-03 19:40:55.000 308 12628.08 70.08 54467.93 88888.00 2016-11-03 19:40:55.125 308 12628.10 70.08 54467.95 88888.00 2016-11-03 19:40:55.250 308 12628.05 70.08 54467.93 88888.00 2016-11-03 19:40:55.375 308 12628.05 70.03 54467.93 88888.00 2016-11-03 19:40:55.500 308 12628.05 70.05 54467.95 88888.00 2016-11-03 19:40:55.625 308 12628.05 70.08 54467.93 88888.00 2016-11-03 19:40:55.750 308 12627.98 70.08 54467.93 88888.00 2016-11-03 19:40:55.875 308 12627.92 70.08 54467.95 88888.00 2016-11-03 19:40:56.000 308 12627.95 70.08 54467.90 88888.00 2016-11-03 19:40:56.125 308 12628.02 70.12 54467.93 88888.00 2016-11-03 19:40:56.250 308 12628.08 70.12 54467.93 88888.00 2016-11-03 19:40:56.375 308 12628.08 70.12 54467.93 88888.00 2016-11-03 19:40:56.500 308 12628.08 70.10 54467.93 88888.00 2016-11-03 19:40:56.625 308 12628.05 70.15 54467.93 88888.00 2016-11-03 19:40:56.750 308 12628.02 70.17 54467.93 88888.00 2016-11-03 19:40:56.875 308 12627.98 70.17 54467.90 88888.00 2016-11-03 19:40:57.000 308 12627.95 70.20 54467.90 88888.00 2016-11-03 19:40:57.125 308 12627.92 70.20 54467.93 88888.00 2016-11-03 19:40:57.250 308 12627.92 70.22 54467.95 88888.00 2016-11-03 19:40:57.375 308 12627.90 70.22 54467.93 88888.00 2016-11-03 19:40:57.500 308 12627.88 70.25 54467.95 88888.00 2016-11-03 19:40:57.625 308 12627.90 70.28 54467.95 88888.00 2016-11-03 19:40:57.750 308 12627.95 70.28 54467.95 88888.00 2016-11-03 19:40:57.875 308 12627.92 70.28 54467.90 88888.00 2016-11-03 19:40:58.000 308 12627.95 70.28 54467.90 88888.00 2016-11-03 19:40:58.125 308 12628.05 70.30 54467.93 88888.00 2016-11-03 19:40:58.250 308 12628.05 70.28 54467.93 88888.00 2016-11-03 19:40:58.375 308 12628.00 70.28 54467.90 88888.00 2016-11-03 19:40:58.500 308 12628.02 70.30 54467.90 88888.00 2016-11-03 19:40:58.625 308 12628.08 70.30 54467.90 88888.00 2016-11-03 19:40:58.750 308 12628.05 70.30 54467.90 88888.00 2016-11-03 19:40:58.875 308 12628.08 70.33 54467.90 88888.00 2016-11-03 19:40:59.000 308 12628.05 70.33 54467.93 88888.00 2016-11-03 19:40:59.125 308 12628.00 70.33 54467.93 88888.00 2016-11-03 19:40:59.250 308 12627.95 70.35 54467.90 88888.00 2016-11-03 19:40:59.375 308 12627.98 70.38 54467.88 88888.00 2016-11-03 19:40:59.500 308 12628.00 70.38 54467.90 88888.00 2016-11-03 19:40:59.625 308 12628.02 70.38 54467.93 88888.00 2016-11-03 19:40:59.750 308 12628.05 70.38 54467.90 88888.00 2016-11-03 19:40:59.875 308 12628.05 70.38 54467.88 88888.00 2016-11-03 19:41:00.000 308 12628.00 70.38 54467.88 88888.00 2016-11-03 19:41:00.125 308 12628.00 70.42 54467.90 88888.00 2016-11-03 19:41:00.250 308 12628.00 70.42 54467.88 88888.00 2016-11-03 19:41:00.375 308 12628.05 70.42 54467.90 88888.00 2016-11-03 19:41:00.500 308 12628.05 70.42 54467.90 88888.00 2016-11-03 19:41:00.625 308 12628.02 70.42 54467.90 88888.00 2016-11-03 19:41:00.750 308 12628.00 70.40 54467.90 88888.00 2016-11-03 19:41:00.875 308 12627.98 70.40 54467.88 88888.00 2016-11-03 19:41:01.000 308 12628.00 70.45 54467.88 88888.00 2016-11-03 19:41:01.125 308 12628.05 70.42 54467.88 88888.00 2016-11-03 19:41:01.250 308 12628.05 70.40 54467.90 88888.00 2016-11-03 19:41:01.375 308 12628.02 70.42 54467.90 88888.00 2016-11-03 19:41:01.500 308 12627.98 70.45 54467.90 88888.00 2016-11-03 19:41:01.625 308 12628.00 70.45 54467.90 88888.00 2016-11-03 19:41:01.750 308 12628.00 70.40 54467.88 88888.00 2016-11-03 19:41:01.875 308 12627.98 70.40 54467.85 88888.00 2016-11-03 19:41:02.000 308 12627.95 70.40 54467.82 88888.00 2016-11-03 19:41:02.125 308 12627.92 70.42 54467.85 88888.00 2016-11-03 19:41:02.250 308 12627.92 70.40 54467.88 88888.00 2016-11-03 19:41:02.375 308 12627.98 70.40 54467.88 88888.00 2016-11-03 19:41:02.500 308 12627.98 70.45 54467.93 88888.00 2016-11-03 19:41:02.625 308 12627.92 70.45 54467.90 88888.00 2016-11-03 19:41:02.750 308 12627.92 70.45 54467.90 88888.00 2016-11-03 19:41:02.875 308 12627.95 70.40 54467.88 88888.00 2016-11-03 19:41:03.000 308 12627.95 70.38 54467.90 88888.00 2016-11-03 19:41:03.125 308 12627.95 70.38 54467.90 88888.00 2016-11-03 19:41:03.250 308 12627.95 70.40 54467.90 88888.00 2016-11-03 19:41:03.375 308 12628.00 70.40 54467.88 88888.00 2016-11-03 19:41:03.500 308 12628.00 70.38 54467.90 88888.00 2016-11-03 19:41:03.625 308 12627.98 70.40 54467.90 88888.00 2016-11-03 19:41:03.750 308 12627.95 70.40 54467.90 88888.00 2016-11-03 19:41:03.875 308 12627.92 70.40 54467.93 88888.00 2016-11-03 19:41:04.000 308 12627.95 70.38 54467.93 88888.00 2016-11-03 19:41:04.125 308 12627.92 70.42 54467.93 88888.00 2016-11-03 19:41:04.250 308 12627.95 70.42 54467.93 88888.00 2016-11-03 19:41:04.375 308 12627.92 70.42 54467.90 88888.00 2016-11-03 19:41:04.500 308 12627.95 70.42 54467.90 88888.00 2016-11-03 19:41:04.625 308 12627.98 70.45 54467.93 88888.00 2016-11-03 19:41:04.750 308 12627.98 70.45 54467.93 88888.00 2016-11-03 19:41:04.875 308 12627.90 70.42 54467.90 88888.00 2016-11-03 19:41:05.000 308 12627.88 70.42 54467.88 88888.00 2016-11-03 19:41:05.125 308 12627.85 70.42 54467.90 88888.00 2016-11-03 19:41:05.250 308 12627.83 70.42 54467.90 88888.00 2016-11-03 19:41:05.375 308 12627.83 70.42 54467.90 88888.00 2016-11-03 19:41:05.500 308 12627.83 70.40 54467.90 88888.00 2016-11-03 19:41:05.625 308 12627.80 70.42 54467.90 88888.00 2016-11-03 19:41:05.750 308 12627.80 70.45 54467.93 88888.00 2016-11-03 19:41:05.875 308 12627.83 70.40 54467.90 88888.00 2016-11-03 19:41:06.000 308 12627.85 70.42 54467.90 88888.00 2016-11-03 19:41:06.125 308 12627.85 70.45 54467.93 88888.00 2016-11-03 19:41:06.250 308 12627.77 70.45 54467.93 88888.00 2016-11-03 19:41:06.375 308 12627.83 70.42 54467.93 88888.00 2016-11-03 19:41:06.500 308 12627.83 70.40 54467.95 88888.00 2016-11-03 19:41:06.625 308 12627.80 70.42 54467.95 88888.00 2016-11-03 19:41:06.750 308 12627.75 70.42 54467.95 88888.00 2016-11-03 19:41:06.875 308 12627.77 70.45 54467.95 88888.00 2016-11-03 19:41:07.000 308 12627.80 70.45 54467.95 88888.00 2016-11-03 19:41:07.125 308 12627.83 70.45 54467.97 88888.00 2016-11-03 19:41:07.250 308 12627.80 70.40 54467.95 88888.00 2016-11-03 19:41:07.375 308 12627.75 70.42 54467.95 88888.00 2016-11-03 19:41:07.500 308 12627.73 70.40 54467.95 88888.00 2016-11-03 19:41:07.625 308 12627.77 70.42 54467.93 88888.00 2016-11-03 19:41:07.750 308 12627.83 70.45 54467.93 88888.00 2016-11-03 19:41:07.875 308 12627.83 70.47 54467.95 88888.00 2016-11-03 19:41:08.000 308 12627.77 70.50 54467.95 88888.00 2016-11-03 19:41:08.125 308 12627.75 70.47 54467.97 88888.00 2016-11-03 19:41:08.250 308 12627.70 70.45 54467.95 88888.00 2016-11-03 19:41:08.375 308 12627.70 70.45 54467.95 88888.00 2016-11-03 19:41:08.500 308 12627.73 70.45 54467.93 88888.00 2016-11-03 19:41:08.625 308 12627.75 70.45 54467.93 88888.00 2016-11-03 19:41:08.750 308 12627.77 70.47 54467.95 88888.00 2016-11-03 19:41:08.875 308 12627.73 70.47 54467.93 88888.00 2016-11-03 19:41:09.000 308 12627.77 70.50 54467.93 88888.00 2016-11-03 19:41:09.125 308 12627.77 70.50 54467.95 88888.00 2016-11-03 19:41:09.250 308 12627.70 70.45 54467.95 88888.00 2016-11-03 19:41:09.375 308 12627.70 70.50 54467.95 88888.00 2016-11-03 19:41:09.500 308 12627.70 70.47 54467.93 88888.00 2016-11-03 19:41:09.625 308 12627.62 70.47 54467.93 88888.00 2016-11-03 19:41:09.750 308 12627.62 70.50 54467.95 88888.00 2016-11-03 19:41:09.875 308 12627.62 70.47 54467.95 88888.00 2016-11-03 19:41:10.000 308 12627.65 70.50 54467.95 88888.00 2016-11-03 19:41:10.125 308 12627.65 70.50 54467.95 88888.00 2016-11-03 19:41:10.250 308 12627.65 70.50 54467.93 88888.00 2016-11-03 19:41:10.375 308 12627.65 70.47 54467.90 88888.00 2016-11-03 19:41:10.500 308 12627.60 70.50 54467.95 88888.00 2016-11-03 19:41:10.625 308 12627.60 70.55 54467.97 88888.00 2016-11-03 19:41:10.750 308 12627.62 70.58 54467.95 88888.00 2016-11-03 19:41:10.875 308 12627.60 70.55 54467.97 88888.00 2016-11-03 19:41:11.000 308 12627.62 70.53 54467.97 88888.00 2016-11-03 19:41:11.125 308 12627.67 70.50 54467.95 88888.00 2016-11-03 19:41:11.250 308 12627.62 70.53 54467.95 88888.00 2016-11-03 19:41:11.375 308 12627.62 70.53 54467.95 88888.00 2016-11-03 19:41:11.500 308 12627.65 70.58 54467.97 88888.00 2016-11-03 19:41:11.625 308 12627.70 70.60 54468.00 88888.00 2016-11-03 19:41:11.750 308 12627.67 70.55 54467.97 88888.00 2016-11-03 19:41:11.875 308 12627.65 70.55 54467.95 88888.00 2016-11-03 19:41:12.000 308 12627.62 70.60 54467.95 88888.00 2016-11-03 19:41:12.125 308 12627.60 70.58 54468.00 88888.00 2016-11-03 19:41:12.250 308 12627.52 70.58 54467.97 88888.00 2016-11-03 19:41:12.375 308 12627.55 70.60 54467.97 88888.00 2016-11-03 19:41:12.500 308 12627.55 70.58 54467.95 88888.00 2016-11-03 19:41:12.625 308 12627.48 70.60 54467.95 88888.00 2016-11-03 19:41:12.750 308 12627.50 70.62 54467.97 88888.00 2016-11-03 19:41:12.875 308 12627.52 70.65 54468.00 88888.00 2016-11-03 19:41:13.000 308 12627.48 70.65 54468.00 88888.00 2016-11-03 19:41:13.125 308 12627.45 70.60 54468.00 88888.00 2016-11-03 19:41:13.250 308 12627.42 70.65 54468.00 88888.00 2016-11-03 19:41:13.375 308 12627.45 70.65 54468.03 88888.00 2016-11-03 19:41:13.500 308 12627.40 70.65 54468.03 88888.00 2016-11-03 19:41:13.625 308 12627.35 70.65 54468.00 88888.00 2016-11-03 19:41:13.750 308 12627.35 70.65 54468.00 88888.00 2016-11-03 19:41:13.875 308 12627.42 70.67 54468.00 88888.00 2016-11-03 19:41:14.000 308 12627.45 70.67 54468.00 88888.00 2016-11-03 19:41:14.125 308 12627.45 70.67 54468.03 88888.00 2016-11-03 19:41:14.250 308 12627.40 70.67 54468.03 88888.00 2016-11-03 19:41:14.375 308 12627.38 70.70 54468.03 88888.00 2016-11-03 19:41:14.500 308 12627.35 70.70 54468.00 88888.00 2016-11-03 19:41:14.625 308 12627.35 70.72 54468.00 88888.00 2016-11-03 19:41:14.750 308 12627.42 70.70 54468.03 88888.00 2016-11-03 19:41:14.875 308 12627.38 70.70 54468.03 88888.00 2016-11-03 19:41:15.000 308 12627.33 70.70 54468.00 88888.00 2016-11-03 19:41:15.125 308 12627.30 70.75 54468.03 88888.00 2016-11-03 19:41:15.250 308 12627.30 70.72 54468.03 88888.00 2016-11-03 19:41:15.375 308 12627.33 70.75 54468.03 88888.00 2016-11-03 19:41:15.500 308 12627.35 70.75 54468.03 88888.00 2016-11-03 19:41:15.625 308 12627.40 70.78 54468.03 88888.00 2016-11-03 19:41:15.750 308 12627.45 70.78 54468.03 88888.00 2016-11-03 19:41:15.875 308 12627.38 70.78 54468.03 88888.00 2016-11-03 19:41:16.000 308 12627.30 70.78 54468.03 88888.00 2016-11-03 19:41:16.125 308 12627.23 70.78 54468.03 88888.00 2016-11-03 19:41:16.250 308 12627.25 70.78 54468.03 88888.00 2016-11-03 19:41:16.375 308 12627.33 70.80 54468.03 88888.00 2016-11-03 19:41:16.500 308 12627.30 70.85 54468.00 88888.00 2016-11-03 19:41:16.625 308 12627.33 70.83 54468.03 88888.00 2016-11-03 19:41:16.750 308 12627.35 70.83 54468.00 88888.00 2016-11-03 19:41:16.875 308 12627.33 70.83 54468.00 88888.00 2016-11-03 19:41:17.000 308 12627.27 70.85 54468.03 88888.00 2016-11-03 19:41:17.125 308 12627.20 70.85 54468.05 88888.00 2016-11-03 19:41:17.250 308 12627.20 70.85 54468.03 88888.00 2016-11-03 19:41:17.375 308 12627.20 70.88 54468.03 88888.00 2016-11-03 19:41:17.500 308 12627.23 70.88 54468.03 88888.00 2016-11-03 19:41:17.625 308 12627.23 70.90 54468.05 88888.00 2016-11-03 19:41:17.750 308 12627.25 70.90 54468.05 88888.00 2016-11-03 19:41:17.875 308 12627.25 70.90 54468.05 88888.00 2016-11-03 19:41:18.000 308 12627.17 70.90 54468.05 88888.00 2016-11-03 19:41:18.125 308 12627.17 70.92 54468.07 88888.00 2016-11-03 19:41:18.250 308 12627.12 70.92 54468.07 88888.00 2016-11-03 19:41:18.375 308 12627.10 70.95 54468.05 88888.00 2016-11-03 19:41:18.500 308 12627.08 70.90 54468.03 88888.00 2016-11-03 19:41:18.625 308 12627.17 70.90 54468.03 88888.00 2016-11-03 19:41:18.750 308 12627.20 70.90 54468.03 88888.00 2016-11-03 19:41:18.875 308 12627.15 70.92 54468.05 88888.00 2016-11-03 19:41:19.000 308 12627.15 70.92 54468.05 88888.00 2016-11-03 19:41:19.125 308 12627.20 70.95 54468.05 88888.00 2016-11-03 19:41:19.250 308 12627.15 70.97 54468.03 88888.00 2016-11-03 19:41:19.375 308 12627.15 70.97 54468.05 88888.00 2016-11-03 19:41:19.500 308 12627.15 70.95 54468.00 88888.00 2016-11-03 19:41:19.625 308 12627.15 70.95 54468.03 88888.00 2016-11-03 19:41:19.750 308 12627.17 70.97 54468.07 88888.00 2016-11-03 19:41:19.875 308 12627.15 70.97 54468.05 88888.00 2016-11-03 19:41:20.000 308 12627.15 70.95 54468.05 88888.00 2016-11-03 19:41:20.125 308 12627.20 70.97 54468.07 88888.00 2016-11-03 19:41:20.250 308 12627.12 70.95 54468.07 88888.00 2016-11-03 19:41:20.375 308 12627.10 70.97 54468.07 88888.00 2016-11-03 19:41:20.500 308 12627.12 70.97 54468.05 88888.00 2016-11-03 19:41:20.625 308 12627.17 70.95 54468.05 88888.00 2016-11-03 19:41:20.750 308 12627.12 70.95 54468.07 88888.00 2016-11-03 19:41:20.875 308 12627.08 70.95 54468.05 88888.00 2016-11-03 19:41:21.000 308 12627.02 70.95 54468.07 88888.00 2016-11-03 19:41:21.125 308 12627.10 70.97 54468.07 88888.00 2016-11-03 19:41:21.250 308 12627.12 70.97 54468.10 88888.00 2016-11-03 19:41:21.375 308 12627.15 70.95 54468.05 88888.00 2016-11-03 19:41:21.500 308 12627.10 70.95 54468.05 88888.00 2016-11-03 19:41:21.625 308 12627.08 70.95 54468.07 88888.00 2016-11-03 19:41:21.750 308 12627.08 70.97 54468.07 88888.00 2016-11-03 19:41:21.875 308 12627.12 71.00 54468.07 88888.00 2016-11-03 19:41:22.000 308 12627.12 70.97 54468.05 88888.00 2016-11-03 19:41:22.125 308 12627.08 70.95 54468.10 88888.00 2016-11-03 19:41:22.250 308 12627.05 70.95 54468.07 88888.00 2016-11-03 19:41:22.375 308 12627.08 70.95 54468.07 88888.00 2016-11-03 19:41:22.500 308 12627.10 70.97 54468.07 88888.00 2016-11-03 19:41:22.625 308 12627.10 71.00 54468.07 88888.00 2016-11-03 19:41:22.750 308 12627.00 70.97 54468.07 88888.00 2016-11-03 19:41:22.875 308 12627.02 71.00 54468.07 88888.00 2016-11-03 19:41:23.000 308 12627.05 71.00 54468.10 88888.00 2016-11-03 19:41:23.125 308 12627.00 71.00 54468.12 88888.00 2016-11-03 19:41:23.250 308 12626.98 71.05 54468.10 88888.00 2016-11-03 19:41:23.375 308 12627.02 71.03 54468.10 88888.00 2016-11-03 19:41:23.500 308 12627.00 71.03 54468.10 88888.00 2016-11-03 19:41:23.625 308 12626.95 71.00 54468.07 88888.00 2016-11-03 19:41:23.750 308 12626.98 71.03 54468.10 88888.00 2016-11-03 19:41:23.875 308 12627.00 71.05 54468.07 88888.00 2016-11-03 19:41:24.000 308 12626.95 71.03 54468.07 88888.00 2016-11-03 19:41:24.125 308 12626.92 71.05 54468.10 88888.00 2016-11-03 19:41:24.250 308 12626.90 71.05 54468.10 88888.00 2016-11-03 19:41:24.375 308 12626.90 71.08 54468.10 88888.00 2016-11-03 19:41:24.500 308 12626.90 71.08 54468.12 88888.00 2016-11-03 19:41:24.625 308 12626.90 71.05 54468.10 88888.00 2016-11-03 19:41:24.750 308 12626.88 71.05 54468.10 88888.00 2016-11-03 19:41:24.875 308 12626.85 71.03 54468.10 88888.00 2016-11-03 19:41:25.000 308 12626.92 71.08 54468.07 88888.00 2016-11-03 19:41:25.125 308 12626.92 71.10 54468.10 88888.00 2016-11-03 19:41:25.250 308 12626.88 71.10 54468.10 88888.00 2016-11-03 19:41:25.375 308 12626.85 71.10 54468.07 88888.00 2016-11-03 19:41:25.500 308 12626.92 71.05 54468.07 88888.00 2016-11-03 19:41:25.625 308 12627.00 71.08 54468.07 88888.00 2016-11-03 19:41:25.750 308 12627.05 71.10 54468.07 88888.00 2016-11-03 19:41:25.875 308 12627.05 71.10 54468.12 88888.00 2016-11-03 19:41:26.000 308 12626.95 71.10 54468.10 88888.00 2016-11-03 19:41:26.125 308 12626.98 71.15 54468.10 88888.00 2016-11-03 19:41:26.250 308 12627.00 71.17 54468.10 88888.00 2016-11-03 19:41:26.375 308 12627.00 71.20 54468.10 88888.00 2016-11-03 19:41:26.500 308 12627.05 71.17 54468.10 88888.00 2016-11-03 19:41:26.625 308 12627.02 71.17 54468.07 88888.00 2016-11-03 19:41:26.750 308 12626.98 71.17 54468.05 88888.00 2016-11-03 19:41:26.875 308 12626.98 71.20 54468.05 88888.00 2016-11-03 19:41:27.000 308 12627.00 71.20 54468.07 88888.00 2016-11-03 19:41:27.125 308 12627.02 71.22 54468.12 88888.00 2016-11-03 19:41:27.250 308 12626.95 71.22 54468.10 88888.00 2016-11-03 19:41:27.375 308 12626.90 71.22 54468.10 88888.00 2016-11-03 19:41:27.500 308 12626.90 71.22 54468.07 88888.00 2016-11-03 19:41:27.625 308 12626.90 71.25 54468.10 88888.00 2016-11-03 19:41:27.750 308 12626.92 71.25 54468.07 88888.00 2016-11-03 19:41:27.875 308 12626.92 71.25 54468.07 88888.00 2016-11-03 19:41:28.000 308 12626.90 71.22 54468.07 88888.00 2016-11-03 19:41:28.125 308 12626.90 71.22 54468.07 88888.00 2016-11-03 19:41:28.250 308 12626.88 71.22 54468.07 88888.00 2016-11-03 19:41:28.375 308 12626.92 71.25 54468.10 88888.00 2016-11-03 19:41:28.500 308 12626.92 71.25 54468.07 88888.00 2016-11-03 19:41:28.625 308 12626.90 71.25 54468.07 88888.00 2016-11-03 19:41:28.750 308 12627.00 71.28 54468.05 88888.00 2016-11-03 19:41:28.875 308 12626.95 71.25 54468.05 88888.00 2016-11-03 19:41:29.000 308 12626.90 71.25 54468.05 88888.00 2016-11-03 19:41:29.125 308 12626.88 71.25 54468.05 88888.00 2016-11-03 19:41:29.250 308 12626.83 71.28 54468.07 88888.00 2016-11-03 19:41:29.375 308 12626.83 71.28 54468.07 88888.00 2016-11-03 19:41:29.500 308 12626.88 71.28 54468.05 88888.00 2016-11-03 19:41:29.625 308 12626.98 71.30 54468.05 88888.00 2016-11-03 19:41:29.750 308 12627.00 71.33 54468.10 88888.00 2016-11-03 19:41:29.875 308 12626.95 71.30 54468.10 88888.00 2016-11-03 19:41:30.000 308 12626.90 71.28 54468.05 88888.00 2016-11-03 19:41:30.125 308 12626.98 71.30 54468.05 88888.00 2016-11-03 19:41:30.250 308 12626.95 71.33 54468.07 88888.00 2016-11-03 19:41:30.375 308 12627.00 71.33 54468.07 88888.00 2016-11-03 19:41:30.500 308 12627.05 71.30 54468.10 88888.00 2016-11-03 19:41:30.625 308 12627.08 71.33 54468.07 88888.00 2016-11-03 19:41:30.750 308 12627.10 71.35 54468.07 88888.00 2016-11-03 19:41:30.875 308 12626.98 71.35 54468.07 88888.00 2016-11-03 19:41:31.000 308 12626.92 71.33 54468.07 88888.00 2016-11-03 19:41:31.125 308 12626.92 71.33 54468.07 88888.00 2016-11-03 19:41:31.250 308 12626.95 71.30 54468.10 88888.00 2016-11-03 19:41:31.375 308 12627.00 71.35 54468.07 88888.00 2016-11-03 19:41:31.500 308 12627.02 71.38 54468.07 88888.00 2016-11-03 19:41:31.625 308 12627.02 71.35 54468.07 88888.00 2016-11-03 19:41:31.750 308 12627.00 71.38 54468.07 88888.00 2016-11-03 19:41:31.875 308 12626.95 71.35 54468.07 88888.00 2016-11-03 19:41:32.000 308 12627.00 71.33 54468.07 88888.00 2016-11-03 19:41:32.125 308 12627.05 71.35 54468.07 88888.00 2016-11-03 19:41:32.250 308 12627.05 71.35 54468.05 88888.00 2016-11-03 19:41:32.375 308 12627.10 71.35 54468.07 88888.00 2016-11-03 19:41:32.500 308 12627.05 71.40 54468.07 88888.00 2016-11-03 19:41:32.625 308 12627.08 71.40 54468.07 88888.00 2016-11-03 19:41:32.750 308 12627.02 71.38 54468.05 88888.00 2016-11-03 19:41:32.875 308 12626.92 71.38 54468.05 88888.00 2016-11-03 19:41:33.000 308 12626.92 71.35 54468.05 88888.00 2016-11-03 19:41:33.125 308 12627.00 71.35 54468.07 88888.00 2016-11-03 19:41:33.250 308 12627.00 71.38 54468.07 88888.00 2016-11-03 19:41:33.375 308 12627.00 71.40 54468.07 88888.00 2016-11-03 19:41:33.500 308 12627.00 71.42 54468.05 88888.00 2016-11-03 19:41:33.625 308 12627.05 71.42 54468.03 88888.00 2016-11-03 19:41:33.750 308 12627.02 71.42 54468.03 88888.00 2016-11-03 19:41:33.875 308 12627.00 71.40 54468.05 88888.00 2016-11-03 19:41:34.000 308 12626.98 71.40 54468.05 88888.00 2016-11-03 19:41:34.125 308 12626.95 71.40 54468.05 88888.00 2016-11-03 19:41:34.250 308 12626.88 71.42 54468.05 88888.00 2016-11-03 19:41:34.375 308 12626.92 71.45 54468.05 88888.00 2016-11-03 19:41:34.500 308 12626.98 71.45 54468.03 88888.00 2016-11-03 19:41:34.625 308 12627.00 71.45 54468.05 88888.00 2016-11-03 19:41:34.750 308 12627.00 71.45 54468.05 88888.00 2016-11-03 19:41:34.875 308 12627.02 71.45 54468.05 88888.00 2016-11-03 19:41:35.000 308 12627.05 71.47 54468.05 88888.00 2016-11-03 19:41:35.125 308 12627.02 71.47 54468.05 88888.00 2016-11-03 19:41:35.250 308 12627.02 71.53 54468.05 88888.00 2016-11-03 19:41:35.375 308 12627.08 71.53 54468.05 88888.00 2016-11-03 19:41:35.500 308 12627.08 71.50 54468.05 88888.00 2016-11-03 19:41:35.625 308 12627.05 71.50 54468.05 88888.00 2016-11-03 19:41:35.750 308 12627.08 71.50 54468.03 88888.00 2016-11-03 19:41:35.875 308 12627.12 71.47 54468.03 88888.00 2016-11-03 19:41:36.000 308 12627.08 71.50 54468.03 88888.00 2016-11-03 19:41:36.125 308 12627.08 71.47 54468.05 88888.00 2016-11-03 19:41:36.250 308 12627.05 71.47 54468.03 88888.00 2016-11-03 19:41:36.375 308 12627.05 71.47 54468.05 88888.00 2016-11-03 19:41:36.500 308 12627.00 71.50 54468.05 88888.00 2016-11-03 19:41:36.625 308 12627.00 71.53 54468.07 88888.00 2016-11-03 19:41:36.750 308 12626.98 71.50 54468.05 88888.00 2016-11-03 19:41:36.875 308 12626.95 71.50 54468.05 88888.00 2016-11-03 19:41:37.000 308 12626.90 71.53 54468.05 88888.00 2016-11-03 19:41:37.125 308 12626.95 71.55 54468.07 88888.00 2016-11-03 19:41:37.250 308 12626.95 71.53 54468.07 88888.00 2016-11-03 19:41:37.375 308 12627.02 71.53 54468.07 88888.00 2016-11-03 19:41:37.500 308 12627.00 71.50 54468.05 88888.00 2016-11-03 19:41:37.625 308 12626.92 71.50 54468.07 88888.00 2016-11-03 19:41:37.750 308 12626.92 71.50 54468.07 88888.00 2016-11-03 19:41:37.875 308 12626.92 71.53 54468.07 88888.00 2016-11-03 19:41:38.000 308 12626.98 71.50 54468.07 88888.00 2016-11-03 19:41:38.125 308 12627.02 71.50 54468.07 88888.00 2016-11-03 19:41:38.250 308 12627.02 71.53 54468.07 88888.00 2016-11-03 19:41:38.375 308 12627.00 71.53 54468.10 88888.00 2016-11-03 19:41:38.500 308 12626.95 71.53 54468.07 88888.00 2016-11-03 19:41:38.625 308 12626.95 71.53 54468.05 88888.00 2016-11-03 19:41:38.750 308 12626.98 71.53 54468.07 88888.00 2016-11-03 19:41:38.875 308 12626.90 71.50 54468.07 88888.00 2016-11-03 19:41:39.000 308 12626.88 71.50 54468.07 88888.00 2016-11-03 19:41:39.125 308 12626.88 71.53 54468.07 88888.00 2016-11-03 19:41:39.250 308 12626.90 71.50 54468.07 88888.00 2016-11-03 19:41:39.375 308 12626.92 71.53 54468.05 88888.00 2016-11-03 19:41:39.500 308 12626.85 71.55 54468.07 88888.00 2016-11-03 19:41:39.625 308 12626.85 71.53 54468.05 88888.00 2016-11-03 19:41:39.750 308 12626.95 71.53 54468.05 88888.00 2016-11-03 19:41:39.875 308 12626.98 71.55 54468.07 88888.00 2016-11-03 19:41:40.000 308 12627.00 71.58 54468.07 88888.00 2016-11-03 19:41:40.125 308 12627.00 71.60 54468.05 88888.00 2016-11-03 19:41:40.250 308 12626.95 71.55 54468.05 88888.00 2016-11-03 19:41:40.375 308 12626.98 71.55 54468.05 88888.00 2016-11-03 19:41:40.500 308 12626.98 71.58 54468.07 88888.00 2016-11-03 19:41:40.625 308 12626.95 71.58 54468.07 88888.00 2016-11-03 19:41:40.750 308 12626.98 71.55 54468.05 88888.00 2016-11-03 19:41:40.875 308 12626.92 71.53 54468.05 88888.00 2016-11-03 19:41:41.000 308 12626.92 71.53 54468.05 88888.00 2016-11-03 19:41:41.125 308 12626.92 71.53 54468.05 88888.00 2016-11-03 19:41:41.250 308 12626.90 71.55 54468.07 88888.00 2016-11-03 19:41:41.375 308 12626.95 71.58 54468.07 88888.00 2016-11-03 19:41:41.500 308 12626.98 71.55 54468.10 88888.00 2016-11-03 19:41:41.625 308 12627.02 71.58 54468.05 88888.00 2016-11-03 19:41:41.750 308 12627.00 71.58 54468.05 88888.00 2016-11-03 19:41:41.875 308 12626.92 71.58 54468.05 88888.00 2016-11-03 19:41:42.000 308 12627.00 71.55 54468.05 88888.00 2016-11-03 19:41:42.125 308 12627.02 71.55 54468.07 88888.00 2016-11-03 19:41:42.250 308 12627.02 71.53 54468.07 88888.00 2016-11-03 19:41:42.375 308 12627.00 71.53 54468.10 88888.00 2016-11-03 19:41:42.500 308 12626.95 71.58 54468.07 88888.00 2016-11-03 19:41:42.625 308 12626.95 71.55 54468.10 88888.00 2016-11-03 19:41:42.750 308 12626.98 71.55 54468.07 88888.00 2016-11-03 19:41:42.875 308 12627.00 71.58 54468.07 88888.00 2016-11-03 19:41:43.000 308 12627.00 71.60 54468.05 88888.00 2016-11-03 19:41:43.125 308 12627.00 71.60 54468.05 88888.00 2016-11-03 19:41:43.250 308 12626.95 71.55 54468.05 88888.00 2016-11-03 19:41:43.375 308 12626.95 71.58 54468.05 88888.00 2016-11-03 19:41:43.500 308 12626.95 71.60 54468.05 88888.00 2016-11-03 19:41:43.625 308 12626.92 71.62 54468.05 88888.00 2016-11-03 19:41:43.750 308 12626.90 71.60 54468.07 88888.00 2016-11-03 19:41:43.875 308 12626.83 71.62 54468.05 88888.00 2016-11-03 19:41:44.000 308 12626.85 71.67 54468.07 88888.00 2016-11-03 19:41:44.125 308 12626.77 71.62 54468.07 88888.00 2016-11-03 19:41:44.250 308 12626.80 71.62 54468.07 88888.00 2016-11-03 19:41:44.375 308 12626.88 71.65 54468.07 88888.00 2016-11-03 19:41:44.500 308 12626.92 71.65 54468.05 88888.00 2016-11-03 19:41:44.625 308 12626.95 71.65 54468.05 88888.00 2016-11-03 19:41:44.750 308 12626.88 71.65 54468.05 88888.00 2016-11-03 19:41:44.875 308 12626.90 71.65 54468.07 88888.00 2016-11-03 19:41:45.000 308 12626.88 71.67 54468.05 88888.00 2016-11-03 19:41:45.125 308 12626.88 71.67 54468.05 88888.00 2016-11-03 19:41:45.250 308 12626.90 71.70 54468.03 88888.00 2016-11-03 19:41:45.375 308 12626.98 71.67 54468.05 88888.00 2016-11-03 19:41:45.500 308 12626.98 71.70 54468.05 88888.00 2016-11-03 19:41:45.625 308 12626.95 71.70 54468.05 88888.00 2016-11-03 19:41:45.750 308 12626.95 71.70 54468.05 88888.00 2016-11-03 19:41:45.875 308 12626.95 71.67 54468.05 88888.00 2016-11-03 19:41:46.000 308 12627.00 71.67 54468.05 88888.00 2016-11-03 19:41:46.125 308 12626.98 71.72 54468.03 88888.00 2016-11-03 19:41:46.250 308 12626.98 71.72 54468.05 88888.00 2016-11-03 19:41:46.375 308 12627.00 71.78 54468.03 88888.00 2016-11-03 19:41:46.500 308 12626.98 71.78 54468.05 88888.00 2016-11-03 19:41:46.625 308 12626.92 71.78 54468.07 88888.00 2016-11-03 19:41:46.750 308 12627.00 71.75 54468.05 88888.00 2016-11-03 19:41:46.875 308 12626.98 71.78 54468.03 88888.00 2016-11-03 19:41:47.000 308 12626.92 71.72 54468.03 88888.00 2016-11-03 19:41:47.125 308 12626.92 71.75 54468.05 88888.00 2016-11-03 19:41:47.250 308 12626.98 71.78 54468.07 88888.00 2016-11-03 19:41:47.375 308 12627.00 71.78 54468.05 88888.00 2016-11-03 19:41:47.500 308 12626.95 71.78 54468.05 88888.00 2016-11-03 19:41:47.625 308 12626.95 71.78 54468.03 88888.00 2016-11-03 19:41:47.750 308 12627.00 71.75 54468.03 88888.00 2016-11-03 19:41:47.875 308 12627.05 71.78 54468.03 88888.00 2016-11-03 19:41:48.000 308 12627.10 71.80 54468.05 88888.00 2016-11-03 19:41:48.125 308 12627.08 71.83 54468.07 88888.00 2016-11-03 19:41:48.250 308 12627.02 71.80 54468.07 88888.00 2016-11-03 19:41:48.375 308 12627.05 71.80 54468.05 88888.00 2016-11-03 19:41:48.500 308 12627.00 71.80 54468.03 88888.00 2016-11-03 19:41:48.625 308 12627.00 71.80 54468.03 88888.00 2016-11-03 19:41:48.750 308 12626.92 71.83 54468.05 88888.00 2016-11-03 19:41:48.875 308 12626.92 71.80 54468.07 88888.00 2016-11-03 19:41:49.000 308 12626.98 71.80 54468.07 88888.00 2016-11-03 19:41:49.125 308 12627.00 71.80 54468.07 88888.00 2016-11-03 19:41:49.250 308 12627.00 71.78 54468.03 88888.00 2016-11-03 19:41:49.375 308 12627.05 71.80 54468.03 88888.00 2016-11-03 19:41:49.500 308 12627.02 71.80 54468.00 88888.00 2016-11-03 19:41:49.625 308 12627.02 71.80 54468.03 88888.00 2016-11-03 19:41:49.750 308 12627.05 71.80 54468.03 88888.00 2016-11-03 19:41:49.875 308 12627.08 71.83 54468.03 88888.00 2016-11-03 19:41:50.000 308 12626.98 71.83 54468.03 88888.00 2016-11-03 19:41:50.125 308 12627.00 71.85 54468.05 88888.00 2016-11-03 19:41:50.250 308 12627.05 71.85 54468.05 88888.00 2016-11-03 19:41:50.375 308 12627.10 71.83 54468.05 88888.00 2016-11-03 19:41:50.500 308 12627.05 71.88 54468.05 88888.00 2016-11-03 19:41:50.625 308 12627.08 71.88 54468.07 88888.00 2016-11-03 19:41:50.750 308 12627.00 71.88 54468.07 88888.00 2016-11-03 19:41:50.875 308 12626.98 71.88 54468.07 88888.00 2016-11-03 19:41:51.000 308 12626.92 71.88 54468.03 88888.00 2016-11-03 19:41:51.125 308 12626.90 71.88 54468.03 88888.00 2016-11-03 19:41:51.250 308 12626.92 71.88 54468.05 88888.00 2016-11-03 19:41:51.375 308 12626.95 71.90 54468.05 88888.00 2016-11-03 19:41:51.500 308 12626.95 71.92 54468.05 88888.00 2016-11-03 19:41:51.625 308 12626.98 71.95 54468.05 88888.00 2016-11-03 19:41:51.750 308 12626.92 71.92 54468.07 88888.00 2016-11-03 19:41:51.875 308 12626.85 71.92 54468.05 88888.00 2016-11-03 19:41:52.000 308 12626.88 71.92 54468.03 88888.00 2016-11-03 19:41:52.125 308 12626.88 71.90 54468.07 88888.00 2016-11-03 19:41:52.250 308 12626.92 71.90 54468.07 88888.00 2016-11-03 19:41:52.375 308 12626.98 71.92 54468.05 88888.00 2016-11-03 19:41:52.500 308 12626.88 71.92 54468.07 88888.00 2016-11-03 19:41:52.625 308 12626.85 71.92 54468.05 88888.00 2016-11-03 19:41:52.750 308 12626.90 71.95 54468.05 88888.00 2016-11-03 19:41:52.875 308 12626.88 71.95 54468.07 88888.00 2016-11-03 19:41:53.000 308 12626.85 71.92 54468.05 88888.00 2016-11-03 19:41:53.125 308 12626.85 71.90 54468.07 88888.00 2016-11-03 19:41:53.250 308 12626.92 71.90 54468.05 88888.00 2016-11-03 19:41:53.375 308 12627.08 71.92 54468.07 88888.00 2016-11-03 19:41:53.500 308 12627.02 71.95 54468.05 88888.00 2016-11-03 19:41:53.625 308 12627.00 71.95 54468.05 88888.00 2016-11-03 19:41:53.750 308 12627.00 71.95 54468.10 88888.00 2016-11-03 19:41:53.875 308 12626.98 71.95 54468.10 88888.00 2016-11-03 19:41:54.000 308 12626.95 71.95 54468.07 88888.00 2016-11-03 19:41:54.125 308 12627.02 71.95 54468.07 88888.00 2016-11-03 19:41:54.250 308 12627.00 71.95 54468.07 88888.00 2016-11-03 19:41:54.375 308 12627.05 71.95 54468.05 88888.00 2016-11-03 19:41:54.500 308 12627.05 72.00 54468.07 88888.00 2016-11-03 19:41:54.625 308 12627.00 72.00 54468.07 88888.00 2016-11-03 19:41:54.750 308 12626.98 72.00 54468.05 88888.00 2016-11-03 19:41:54.875 308 12627.00 72.00 54468.07 88888.00 2016-11-03 19:41:55.000 308 12627.02 71.97 54468.05 88888.00 2016-11-03 19:41:55.125 308 12627.08 72.00 54468.03 88888.00 2016-11-03 19:41:55.250 308 12627.08 72.00 54468.05 88888.00 2016-11-03 19:41:55.375 308 12627.05 72.00 54468.05 88888.00 2016-11-03 19:41:55.500 308 12627.02 72.00 54468.03 88888.00 2016-11-03 19:41:55.625 308 12627.12 72.00 54468.05 88888.00 2016-11-03 19:41:55.750 308 12627.12 72.00 54468.05 88888.00 2016-11-03 19:41:55.875 308 12627.08 72.03 54468.05 88888.00 2016-11-03 19:41:56.000 308 12627.02 72.05 54468.03 88888.00 2016-11-03 19:41:56.125 308 12627.08 72.05 54468.03 88888.00 2016-11-03 19:41:56.250 308 12626.98 72.00 54468.03 88888.00 2016-11-03 19:41:56.375 308 12626.98 72.03 54468.03 88888.00 2016-11-03 19:41:56.500 308 12626.98 72.03 54468.03 88888.00 2016-11-03 19:41:56.625 308 12627.05 72.05 54468.03 88888.00 2016-11-03 19:41:56.750 308 12627.12 72.03 54468.05 88888.00 2016-11-03 19:41:56.875 308 12627.10 72.03 54468.05 88888.00 2016-11-03 19:41:57.000 308 12627.05 72.05 54468.03 88888.00 2016-11-03 19:41:57.125 308 12627.02 72.05 54468.05 88888.00 2016-11-03 19:41:57.250 308 12627.05 72.08 54468.05 88888.00 2016-11-03 19:41:57.375 308 12627.08 72.08 54468.07 88888.00 2016-11-03 19:41:57.500 308 12627.10 72.08 54468.07 88888.00 2016-11-03 19:41:57.625 308 12627.08 72.10 54468.07 88888.00 2016-11-03 19:41:57.750 308 12627.08 72.08 54468.05 88888.00 2016-11-03 19:41:57.875 308 12627.08 72.10 54468.05 88888.00 2016-11-03 19:41:58.000 308 12627.10 72.08 54468.05 88888.00 2016-11-03 19:41:58.125 308 12627.12 72.08 54468.05 88888.00 2016-11-03 19:41:58.250 308 12627.12 72.08 54468.10 88888.00 2016-11-03 19:41:58.375 308 12627.15 72.10 54468.10 88888.00 2016-11-03 19:41:58.500 308 12627.17 72.12 54468.05 88888.00 2016-11-03 19:41:58.625 308 12627.15 72.12 54468.03 88888.00 2016-11-03 19:41:58.750 308 12627.10 72.10 54468.05 88888.00 2016-11-03 19:41:58.875 308 12627.02 72.10 54468.07 88888.00 2016-11-03 19:41:59.000 308 12627.08 72.10 54468.07 88888.00 2016-11-03 19:41:59.125 308 12627.12 72.15 54468.07 88888.00 2016-11-03 19:41:59.250 308 12627.10 72.10 54468.10 88888.00 2016-11-03 19:41:59.375 308 12627.10 72.12 54468.07 88888.00 2016-11-03 19:41:59.500 308 12627.05 72.12 54468.03 88888.00 2016-11-03 19:41:59.625 308 12626.98 72.10 54468.05 88888.00 2016-11-03 19:41:59.750 308 12627.00 72.12 54468.05 88888.00 2016-11-03 19:41:59.875 308 12627.05 72.15 54468.05 88888.00 2016-11-03 19:42:00.000 308 12627.08 72.12 54468.05 88888.00 2016-11-03 19:42:00.125 308 12627.10 72.15 54468.07 88888.00 2016-11-03 19:42:00.250 308 12627.00 72.12 54468.05 88888.00 2016-11-03 19:42:00.375 308 12627.00 72.15 54468.07 88888.00 2016-11-03 19:42:00.500 308 12627.02 72.17 54468.07 88888.00 2016-11-03 19:42:00.625 308 12627.05 72.12 54468.05 88888.00 2016-11-03 19:42:00.750 308 12627.10 72.12 54468.05 88888.00 2016-11-03 19:42:00.875 308 12627.15 72.15 54468.07 88888.00 2016-11-03 19:42:01.000 308 12627.10 72.20 54468.05 88888.00 2016-11-03 19:42:01.125 308 12627.10 72.25 54468.05 88888.00 2016-11-03 19:42:01.250 308 12627.10 72.20 54468.07 88888.00 2016-11-03 19:42:01.375 308 12627.08 72.20 54468.05 88888.00 2016-11-03 19:42:01.500 308 12627.00 72.20 54468.05 88888.00 2016-11-03 19:42:01.625 308 12627.05 72.22 54468.05 88888.00 2016-11-03 19:42:01.750 308 12627.12 72.20 54468.03 88888.00 2016-11-03 19:42:01.875 308 12627.15 72.20 54468.03 88888.00 2016-11-03 19:42:02.000 308 12627.17 72.20 54468.03 88888.00 2016-11-03 19:42:02.125 308 12627.15 72.22 54468.03 88888.00 2016-11-03 19:42:02.250 308 12627.15 72.22 54468.03 88888.00 2016-11-03 19:42:02.375 308 12627.20 72.22 54468.05 88888.00 2016-11-03 19:42:02.500 308 12627.17 72.20 54468.05 88888.00 2016-11-03 19:42:02.625 308 12627.15 72.22 54468.05 88888.00 2016-11-03 19:42:02.750 308 12627.15 72.22 54468.05 88888.00 2016-11-03 19:42:02.875 308 12627.10 72.25 54468.03 88888.00 2016-11-03 19:42:03.000 308 12627.10 72.22 54468.03 88888.00 2016-11-03 19:42:03.125 308 12627.20 72.22 54468.05 88888.00 2016-11-03 19:42:03.250 308 12627.25 72.20 54468.07 88888.00 2016-11-03 19:42:03.375 308 12627.27 72.25 54468.05 88888.00 2016-11-03 19:42:03.500 308 12627.27 72.25 54468.05 88888.00 2016-11-03 19:42:03.625 308 12627.27 72.25 54468.03 88888.00 2016-11-03 19:42:03.750 308 12627.27 72.25 54468.05 88888.00 2016-11-03 19:42:03.875 308 12627.30 72.22 54468.05 88888.00 2016-11-03 19:42:04.000 308 12627.30 72.25 54468.07 88888.00 2016-11-03 19:42:04.125 308 12627.30 72.25 54468.05 88888.00 2016-11-03 19:42:04.250 308 12627.30 72.28 54468.07 88888.00 2016-11-03 19:42:04.375 308 12627.33 72.30 54468.05 88888.00 2016-11-03 19:42:04.500 308 12627.25 72.28 54468.07 88888.00 2016-11-03 19:42:04.625 308 12627.23 72.28 54468.05 88888.00 2016-11-03 19:42:04.750 308 12627.20 72.33 54468.05 88888.00 2016-11-03 19:42:04.875 308 12627.20 72.30 54468.07 88888.00 2016-11-03 19:42:05.000 308 12627.23 72.28 54468.07 88888.00 2016-11-03 19:42:05.125 308 12627.20 72.28 54468.07 88888.00 2016-11-03 19:42:05.250 308 12627.17 72.30 54468.10 88888.00 2016-11-03 19:42:05.375 308 12627.23 72.33 54468.07 88888.00 2016-11-03 19:42:05.500 308 12627.30 72.33 54468.05 88888.00 2016-11-03 19:42:05.625 308 12627.33 72.30 54468.05 88888.00 2016-11-03 19:42:05.750 308 12627.30 72.30 54468.10 88888.00 2016-11-03 19:42:05.875 308 12627.30 72.30 54468.10 88888.00 2016-11-03 19:42:06.000 308 12627.30 72.30 54468.10 88888.00 2016-11-03 19:42:06.125 308 12627.27 72.30 54468.07 88888.00 2016-11-03 19:42:06.250 308 12627.20 72.25 54468.10 88888.00 2016-11-03 19:42:06.375 308 12627.25 72.30 54468.10 88888.00 2016-11-03 19:42:06.500 308 12627.27 72.33 54468.07 88888.00 2016-11-03 19:42:06.625 308 12627.27 72.28 54468.05 88888.00 2016-11-03 19:42:06.750 308 12627.35 72.28 54468.07 88888.00 2016-11-03 19:42:06.875 308 12627.38 72.30 54468.07 88888.00 2016-11-03 19:42:07.000 308 12627.33 72.35 54468.10 88888.00 2016-11-03 19:42:07.125 308 12627.25 72.33 54468.10 88888.00 2016-11-03 19:42:07.250 308 12627.25 72.28 54468.10 88888.00 2016-11-03 19:42:07.375 308 12627.30 72.22 54468.12 88888.00 2016-11-03 19:42:07.500 308 12627.27 72.25 54468.12 88888.00 2016-11-03 19:42:07.625 308 12627.25 72.28 54468.10 88888.00 2016-11-03 19:42:07.750 308 12627.23 72.30 54468.10 88888.00 2016-11-03 19:42:07.875 308 12627.23 72.28 54468.10 88888.00 2016-11-03 19:42:08.000 308 12627.20 72.25 54468.07 88888.00 2016-11-03 19:42:08.125 308 12627.20 72.28 54468.10 88888.00 2016-11-03 19:42:08.250 308 12627.23 72.28 54468.10 88888.00 2016-11-03 19:42:08.375 308 12627.25 72.30 54468.10 88888.00 2016-11-03 19:42:08.500 308 12627.25 72.30 54468.10 88888.00 2016-11-03 19:42:08.625 308 12627.23 72.28 54468.07 88888.00 2016-11-03 19:42:08.750 308 12627.23 72.28 54468.07 88888.00 2016-11-03 19:42:08.875 308 12627.25 72.30 54468.10 88888.00 2016-11-03 19:42:09.000 308 12627.33 72.28 54468.07 88888.00 2016-11-03 19:42:09.125 308 12627.27 72.28 54468.10 88888.00 2016-11-03 19:42:09.250 308 12627.17 72.28 54468.07 88888.00 2016-11-03 19:42:09.375 308 12627.20 72.30 54468.07 88888.00 2016-11-03 19:42:09.500 308 12627.25 72.28 54468.05 88888.00 2016-11-03 19:42:09.625 308 12627.25 72.25 54468.07 88888.00 2016-11-03 19:42:09.750 308 12627.30 72.25 54468.10 88888.00 2016-11-03 19:42:09.875 308 12627.30 72.28 54468.10 88888.00 2016-11-03 19:42:10.000 308 12627.25 72.25 54468.12 88888.00 2016-11-03 19:42:10.125 308 12627.25 72.28 54468.12 88888.00 2016-11-03 19:42:10.250 308 12627.30 72.28 54468.10 88888.00 2016-11-03 19:42:10.375 308 12627.35 72.25 54468.10 88888.00 2016-11-03 19:42:10.500 308 12627.30 72.25 54468.12 88888.00 2016-11-03 19:42:10.625 308 12627.25 72.28 54468.15 88888.00 2016-11-03 19:42:10.750 308 12627.27 72.30 54468.12 88888.00 2016-11-03 19:42:10.875 308 12627.27 72.30 54468.10 88888.00 2016-11-03 19:42:11.000 308 12627.27 72.25 54468.10 88888.00 2016-11-03 19:42:11.125 308 12627.30 72.28 54468.10 88888.00 2016-11-03 19:42:11.250 308 12627.30 72.28 54468.15 88888.00 2016-11-03 19:42:11.375 308 12627.25 72.30 54468.15 88888.00 2016-11-03 19:42:11.500 308 12627.27 72.30 54468.12 88888.00 2016-11-03 19:42:11.625 308 12627.30 72.28 54468.12 88888.00 2016-11-03 19:42:11.750 308 12627.27 72.28 54468.12 88888.00 2016-11-03 19:42:11.875 308 12627.27 72.28 54468.10 88888.00 2016-11-03 19:42:12.000 308 12627.33 72.30 54468.10 88888.00 2016-11-03 19:42:12.125 308 12627.38 72.30 54468.12 88888.00 2016-11-03 19:42:12.250 308 12627.35 72.30 54468.12 88888.00 2016-11-03 19:42:12.375 308 12627.38 72.30 54468.12 88888.00 2016-11-03 19:42:12.500 308 12627.35 72.33 54468.12 88888.00 2016-11-03 19:42:12.625 308 12627.33 72.33 54468.12 88888.00 2016-11-03 19:42:12.750 308 12627.35 72.33 54468.10 88888.00 2016-11-03 19:42:12.875 308 12627.38 72.30 54468.10 88888.00 2016-11-03 19:42:13.000 308 12627.40 72.33 54468.10 88888.00 2016-11-03 19:42:13.125 308 12627.33 72.35 54468.10 88888.00 2016-11-03 19:42:13.250 308 12627.33 72.35 54468.10 88888.00 2016-11-03 19:42:13.375 308 12627.40 72.38 54468.10 88888.00 2016-11-03 19:42:13.500 308 12627.40 72.40 54468.10 88888.00 2016-11-03 19:42:13.625 308 12627.38 72.38 54468.10 88888.00 2016-11-03 19:42:13.750 308 12627.38 72.38 54468.12 88888.00 2016-11-03 19:42:13.875 308 12627.38 72.38 54468.15 88888.00 2016-11-03 19:42:14.000 308 12627.40 72.38 54468.12 88888.00 2016-11-03 19:42:14.125 308 12627.42 72.40 54468.18 88888.00 2016-11-03 19:42:14.250 308 12627.45 72.38 54468.18 88888.00 2016-11-03 19:42:14.375 308 12627.48 72.40 54468.18 88888.00 2016-11-03 19:42:14.500 308 12627.50 72.42 54468.18 88888.00 2016-11-03 19:42:14.625 308 12627.52 72.45 54468.15 88888.00 2016-11-03 19:42:14.750 308 12627.50 72.42 54468.12 88888.00 2016-11-03 19:42:14.875 308 12627.45 72.42 54468.15 88888.00 2016-11-03 19:42:15.000 308 12627.50 72.42 54468.15 88888.00 2016-11-03 19:42:15.125 308 12627.48 72.42 54468.15 88888.00 2016-11-03 19:42:15.250 308 12627.45 72.42 54468.15 88888.00 2016-11-03 19:42:15.375 308 12627.42 72.45 54468.15 88888.00 2016-11-03 19:42:15.500 308 12627.40 72.42 54468.15 88888.00 2016-11-03 19:42:15.625 308 12627.40 72.40 54468.15 88888.00 2016-11-03 19:42:15.750 308 12627.40 72.40 54468.15 88888.00 2016-11-03 19:42:15.875 308 12627.35 72.42 54468.15 88888.00 2016-11-03 19:42:16.000 308 12627.35 72.40 54468.15 88888.00 2016-11-03 19:42:16.125 308 12627.38 72.40 54468.15 88888.00 2016-11-03 19:42:16.250 308 12627.45 72.42 54468.18 88888.00 2016-11-03 19:42:16.375 308 12627.45 72.40 54468.18 88888.00 2016-11-03 19:42:16.500 308 12627.45 72.38 54468.18 88888.00 2016-11-03 19:42:16.625 308 12627.48 72.40 54468.18 88888.00 2016-11-03 19:42:16.750 308 12627.48 72.40 54468.18 88888.00 2016-11-03 19:42:16.875 308 12627.48 72.40 54468.18 88888.00 2016-11-03 19:42:17.000 308 12627.48 72.40 54468.15 88888.00 2016-11-03 19:42:17.125 308 12627.38 72.40 54468.18 88888.00 2016-11-03 19:42:17.250 308 12627.33 72.38 54468.20 88888.00 2016-11-03 19:42:17.375 308 12627.38 72.40 54468.20 88888.00 2016-11-03 19:42:17.500 308 12627.40 72.40 54468.20 88888.00 2016-11-03 19:42:17.625 308 12627.40 72.40 54468.20 88888.00 2016-11-03 19:42:17.750 308 12627.38 72.40 54468.20 88888.00 2016-11-03 19:42:17.875 308 12627.42 72.38 54468.18 88888.00 2016-11-03 19:42:18.000 308 12627.38 72.35 54468.20 88888.00 2016-11-03 19:42:18.125 308 12627.27 72.35 54468.22 88888.00 2016-11-03 19:42:18.250 308 12627.25 72.38 54468.22 88888.00 2016-11-03 19:42:18.375 308 12627.33 72.40 54468.22 88888.00 2016-11-03 19:42:18.500 308 12627.35 72.38 54468.20 88888.00 2016-11-03 19:42:18.625 308 12627.40 72.40 54468.20 88888.00 2016-11-03 19:42:18.750 308 12627.40 72.38 54468.20 88888.00 2016-11-03 19:42:18.875 308 12627.42 72.38 54468.22 88888.00 2016-11-03 19:42:19.000 308 12627.38 72.40 54468.22 88888.00 2016-11-03 19:42:19.125 308 12627.40 72.40 54468.20 88888.00 2016-11-03 19:42:19.250 308 12627.38 72.38 54468.20 88888.00 2016-11-03 19:42:19.375 308 12627.38 72.38 54468.22 88888.00 2016-11-03 19:42:19.500 308 12627.35 72.42 54468.22 88888.00 2016-11-03 19:42:19.625 308 12627.35 72.42 54468.22 88888.00 2016-11-03 19:42:19.750 308 12627.35 72.42 54468.22 88888.00 2016-11-03 19:42:19.875 308 12627.33 72.45 54468.25 88888.00 2016-11-03 19:42:20.000 308 12627.33 72.42 54468.22 88888.00 2016-11-03 19:42:20.125 308 12627.35 72.42 54468.22 88888.00 2016-11-03 19:42:20.250 308 12627.40 72.42 54468.20 88888.00 2016-11-03 19:42:20.375 308 12627.40 72.40 54468.22 88888.00 2016-11-03 19:42:20.500 308 12627.38 72.40 54468.20 88888.00 2016-11-03 19:42:20.625 308 12627.38 72.40 54468.22 88888.00 2016-11-03 19:42:20.750 308 12627.35 72.42 54468.22 88888.00 2016-11-03 19:42:20.875 308 12627.33 72.45 54468.22 88888.00 2016-11-03 19:42:21.000 308 12627.33 72.40 54468.20 88888.00 2016-11-03 19:42:21.125 308 12627.40 72.40 54468.22 88888.00 2016-11-03 19:42:21.250 308 12627.38 72.38 54468.25 88888.00 2016-11-03 19:42:21.375 308 12627.35 72.40 54468.22 88888.00 2016-11-03 19:42:21.500 308 12627.38 72.38 54468.22 88888.00 2016-11-03 19:42:21.625 308 12627.38 72.38 54468.20 88888.00 2016-11-03 19:42:21.750 308 12627.42 72.35 54468.20 88888.00 2016-11-03 19:42:21.875 308 12627.45 72.38 54468.22 88888.00 2016-11-03 19:42:22.000 308 12627.40 72.38 54468.22 88888.00 2016-11-03 19:42:22.125 308 12627.40 72.35 54468.25 88888.00 2016-11-03 19:42:22.250 308 12627.35 72.35 54468.25 88888.00 2016-11-03 19:42:22.375 308 12627.33 72.38 54468.22 88888.00 2016-11-03 19:42:22.500 308 12627.30 72.38 54468.25 88888.00 2016-11-03 19:42:22.625 308 12627.33 72.38 54468.28 88888.00 2016-11-03 19:42:22.750 308 12627.40 72.38 54468.28 88888.00 2016-11-03 19:42:22.875 308 12627.45 72.38 54468.25 88888.00 2016-11-03 19:42:23.000 308 12627.42 72.40 54468.25 88888.00 2016-11-03 19:42:23.125 308 12627.35 72.35 54468.28 88888.00 2016-11-03 19:42:23.250 308 12627.33 72.35 54468.28 88888.00 2016-11-03 19:42:23.375 308 12627.35 72.38 54468.28 88888.00 2016-11-03 19:42:23.500 308 12627.35 72.38 54468.28 88888.00 2016-11-03 19:42:23.625 308 12627.38 72.40 54468.28 88888.00 2016-11-03 19:42:23.750 308 12627.40 72.40 54468.28 88888.00 2016-11-03 19:42:23.875 308 12627.40 72.38 54468.30 88888.00 2016-11-03 19:42:24.000 308 12627.38 72.33 54468.28 88888.00 2016-11-03 19:42:24.125 308 12627.33 72.33 54468.28 88888.00 2016-11-03 19:42:24.250 308 12627.30 72.30 54468.25 88888.00 2016-11-03 19:42:24.375 308 12627.35 72.30 54468.25 88888.00 2016-11-03 19:42:24.500 308 12627.35 72.35 54468.28 88888.00 2016-11-03 19:42:24.625 308 12627.33 72.38 54468.28 88888.00 2016-11-03 19:42:24.750 308 12627.35 72.38 54468.28 88888.00 2016-11-03 19:42:24.875 308 12627.35 72.38 54468.28 88888.00 2016-11-03 19:42:25.000 308 12627.35 72.38 54468.30 88888.00 2016-11-03 19:42:25.125 308 12627.33 72.40 54468.30 88888.00 2016-11-03 19:42:25.250 308 12627.33 72.40 54468.32 88888.00 2016-11-03 19:42:25.375 308 12627.30 72.38 54468.30 88888.00 2016-11-03 19:42:25.500 308 12627.27 72.38 54468.28 88888.00 2016-11-03 19:42:25.625 308 12627.33 72.40 54468.32 88888.00 2016-11-03 19:42:25.750 308 12627.33 72.35 54468.30 88888.00 2016-11-03 19:42:25.875 308 12627.33 72.35 54468.28 88888.00 2016-11-03 19:42:26.000 308 12627.38 72.38 54468.28 88888.00 2016-11-03 19:42:26.125 308 12627.38 72.38 54468.28 88888.00 2016-11-03 19:42:26.250 308 12627.30 72.33 54468.28 88888.00 2016-11-03 19:42:26.375 308 12627.30 72.33 54468.28 88888.00 2016-11-03 19:42:26.500 308 12627.30 72.38 54468.28 88888.00 2016-11-03 19:42:26.625 308 12627.27 72.38 54468.30 88888.00 2016-11-03 19:42:26.750 308 12627.33 72.35 54468.30 88888.00 2016-11-03 19:42:26.875 308 12627.38 72.35 54468.28 88888.00 2016-11-03 19:42:27.000 308 12627.40 72.35 54468.28 88888.00 2016-11-03 19:42:27.125 308 12627.38 72.33 54468.30 88888.00 2016-11-03 19:42:27.250 308 12627.38 72.28 54468.28 88888.00 2016-11-03 19:42:27.375 308 12627.40 72.33 54468.30 88888.00 2016-11-03 19:42:27.500 308 12627.38 72.35 54468.28 88888.00 2016-11-03 19:42:27.625 308 12627.40 72.35 54468.30 88888.00 2016-11-03 19:42:27.750 308 12627.42 72.35 54468.30 88888.00 2016-11-03 19:42:27.875 308 12627.45 72.35 54468.32 88888.00 2016-11-03 19:42:28.000 308 12627.42 72.35 54468.30 88888.00 2016-11-03 19:42:28.125 308 12627.42 72.38 54468.32 88888.00 2016-11-03 19:42:28.250 308 12627.40 72.33 54468.30 88888.00 2016-11-03 19:42:28.375 308 12627.40 72.35 54468.30 88888.00 2016-11-03 19:42:28.500 308 12627.38 72.38 54468.30 88888.00 2016-11-03 19:42:28.625 308 12627.38 72.38 54468.30 88888.00 2016-11-03 19:42:28.750 308 12627.40 72.40 54468.28 88888.00 2016-11-03 19:42:28.875 308 12627.42 72.40 54468.30 88888.00 2016-11-03 19:42:29.000 308 12627.45 72.38 54468.28 88888.00 2016-11-03 19:42:29.125 308 12627.50 72.40 54468.28 88888.00 2016-11-03 19:42:29.250 308 12627.42 72.40 54468.30 88888.00 2016-11-03 19:42:29.375 308 12627.45 72.40 54468.28 88888.00 2016-11-03 19:42:29.500 308 12627.45 72.40 54468.28 88888.00 2016-11-03 19:42:29.625 308 12627.40 72.40 54468.30 88888.00 2016-11-03 19:42:29.750 308 12627.40 72.38 54468.32 88888.00 2016-11-03 19:42:29.875 308 12627.50 72.40 54468.32 88888.00 2016-11-03 19:42:30.000 308 12627.55 72.40 54468.30 88888.00 2016-11-03 19:42:30.125 308 12627.52 72.38 54468.30 88888.00 2016-11-03 19:42:30.250 308 12627.50 72.35 54468.28 88888.00 2016-11-03 19:42:30.375 308 12627.48 72.35 54468.30 88888.00 2016-11-03 19:42:30.500 308 12627.48 72.40 54468.30 88888.00 2016-11-03 19:42:30.625 308 12627.50 72.38 54468.30 88888.00 2016-11-03 19:42:30.750 308 12627.48 72.38 54468.30 88888.00 2016-11-03 19:42:30.875 308 12627.48 72.42 54468.30 88888.00 2016-11-03 19:42:31.000 308 12627.52 72.42 54468.28 88888.00 2016-11-03 19:42:31.125 308 12627.50 72.40 54468.30 88888.00 2016-11-03 19:42:31.250 308 12627.48 72.42 54468.30 88888.00 2016-11-03 19:42:31.375 308 12627.52 72.45 54468.30 88888.00 2016-11-03 19:42:31.500 308 12627.52 72.45 54468.32 88888.00 2016-11-03 19:42:31.625 308 12627.60 72.45 54468.30 88888.00 2016-11-03 19:42:31.750 308 12627.62 72.45 54468.30 88888.00 2016-11-03 19:42:31.875 308 12627.58 72.42 54468.25 88888.00 2016-11-03 19:42:32.000 308 12627.60 72.42 54468.22 88888.00 2016-11-03 19:42:32.125 308 12627.55 72.47 54468.25 88888.00 2016-11-03 19:42:32.250 308 12627.52 72.45 54468.25 88888.00 2016-11-03 19:42:32.375 308 12627.60 72.47 54468.25 88888.00 2016-11-03 19:42:32.500 308 12627.58 72.47 54468.28 88888.00 2016-11-03 19:42:32.625 308 12627.52 72.47 54468.28 88888.00 2016-11-03 19:42:32.750 308 12627.55 72.45 54468.25 88888.00 2016-11-03 19:42:32.875 308 12627.55 72.45 54468.25 88888.00 2016-11-03 19:42:33.000 308 12627.58 72.47 54468.25 88888.00 2016-11-03 19:42:33.125 308 12627.58 72.50 54468.28 88888.00 2016-11-03 19:42:33.250 308 12627.62 72.47 54468.30 88888.00 2016-11-03 19:42:33.375 308 12627.70 72.47 54468.30 88888.00 2016-11-03 19:42:33.500 308 12627.62 72.47 54468.28 88888.00 2016-11-03 19:42:33.625 308 12627.65 72.50 54468.25 88888.00 2016-11-03 19:42:33.750 308 12627.67 72.53 54468.25 88888.00 2016-11-03 19:42:33.875 308 12627.65 72.50 54468.28 88888.00 2016-11-03 19:42:34.000 308 12627.65 72.50 54468.25 88888.00 2016-11-03 19:42:34.125 308 12627.60 72.50 54468.30 88888.00 2016-11-03 19:42:34.250 308 12627.60 72.50 54468.30 88888.00 2016-11-03 19:42:34.375 308 12627.70 72.50 54468.30 88888.00 2016-11-03 19:42:34.500 308 12627.70 72.53 54468.28 88888.00 2016-11-03 19:42:34.625 308 12627.70 72.55 54468.32 88888.00 2016-11-03 19:42:34.750 308 12627.73 72.50 54468.30 88888.00 2016-11-03 19:42:34.875 308 12627.75 72.53 54468.32 88888.00 2016-11-03 19:42:35.000 308 12627.77 72.55 54468.30 88888.00 2016-11-03 19:42:35.125 308 12627.73 72.50 54468.30 88888.00 2016-11-03 19:42:35.250 308 12627.65 72.50 54468.25 88888.00 2016-11-03 19:42:35.375 308 12627.65 72.53 54468.28 88888.00 2016-11-03 19:42:35.500 308 12627.62 72.50 54468.30 88888.00 2016-11-03 19:42:35.625 308 12627.65 72.53 54468.30 88888.00 2016-11-03 19:42:35.750 308 12627.70 72.50 54468.32 88888.00 2016-11-03 19:42:35.875 308 12627.73 72.53 54468.32 88888.00 2016-11-03 19:42:36.000 308 12627.70 72.50 54468.28 88888.00 2016-11-03 19:42:36.125 308 12627.73 72.50 54468.30 88888.00 2016-11-03 19:42:36.250 308 12627.70 72.50 54468.30 88888.00 2016-11-03 19:42:36.375 308 12627.67 72.50 54468.30 88888.00 2016-11-03 19:42:36.500 308 12627.73 72.50 54468.28 88888.00 2016-11-03 19:42:36.625 308 12627.75 72.53 54468.30 88888.00 2016-11-03 19:42:36.750 308 12627.80 72.50 54468.30 88888.00 2016-11-03 19:42:36.875 308 12627.77 72.50 54468.30 88888.00 2016-11-03 19:42:37.000 308 12627.80 72.50 54468.30 88888.00 2016-11-03 19:42:37.125 308 12627.77 72.50 54468.30 88888.00 2016-11-03 19:42:37.250 308 12627.65 72.47 54468.30 88888.00 2016-11-03 19:42:37.375 308 12627.62 72.50 54468.28 88888.00 2016-11-03 19:42:37.500 308 12627.65 72.50 54468.32 88888.00 2016-11-03 19:42:37.625 308 12627.67 72.53 54468.32 88888.00 2016-11-03 19:42:37.750 308 12627.67 72.53 54468.32 88888.00 2016-11-03 19:42:37.875 308 12627.70 72.55 54468.30 88888.00 2016-11-03 19:42:38.000 308 12627.73 72.50 54468.28 88888.00 2016-11-03 19:42:38.125 308 12627.70 72.53 54468.32 88888.00 2016-11-03 19:42:38.250 308 12627.73 72.55 54468.38 88888.00 2016-11-03 19:42:38.375 308 12627.75 72.58 54468.35 88888.00 2016-11-03 19:42:38.500 308 12627.73 72.53 54468.32 88888.00 2016-11-03 19:42:38.625 308 12627.70 72.53 54468.30 88888.00 2016-11-03 19:42:38.750 308 12627.73 72.55 54468.30 88888.00 2016-11-03 19:42:38.875 308 12627.73 72.58 54468.32 88888.00 2016-11-03 19:42:39.000 308 12627.77 72.55 54468.32 88888.00 2016-11-03 19:42:39.125 308 12627.73 72.55 54468.35 88888.00 2016-11-03 19:42:39.250 308 12627.65 72.55 54468.35 88888.00 2016-11-03 19:42:39.375 308 12627.65 72.55 54468.32 88888.00 2016-11-03 19:42:39.500 308 12627.70 72.58 54468.30 88888.00 2016-11-03 19:42:39.625 308 12627.70 72.55 54468.32 88888.00 2016-11-03 19:42:39.750 308 12627.70 72.55 54468.32 88888.00 2016-11-03 19:42:39.875 308 12627.67 72.60 54468.32 88888.00 2016-11-03 19:42:40.000 308 12627.65 72.62 54468.32 88888.00 2016-11-03 19:42:40.125 308 12627.67 72.62 54468.32 88888.00 2016-11-03 19:42:40.250 308 12627.73 72.58 54468.35 88888.00 2016-11-03 19:42:40.375 308 12627.75 72.55 54468.32 88888.00 2016-11-03 19:42:40.500 308 12627.70 72.55 54468.32 88888.00 2016-11-03 19:42:40.625 308 12627.70 72.60 54468.35 88888.00 2016-11-03 19:42:40.750 308 12627.73 72.60 54468.35 88888.00 2016-11-03 19:42:40.875 308 12627.75 72.55 54468.32 88888.00 2016-11-03 19:42:41.000 308 12627.77 72.58 54468.32 88888.00 2016-11-03 19:42:41.125 308 12627.77 72.60 54468.32 88888.00 2016-11-03 19:42:41.250 308 12627.77 72.60 54468.35 88888.00 2016-11-03 19:42:41.375 308 12627.75 72.62 54468.32 88888.00 2016-11-03 19:42:41.500 308 12627.70 72.65 54468.35 88888.00 2016-11-03 19:42:41.625 308 12627.65 72.62 54468.35 88888.00 2016-11-03 19:42:41.750 308 12627.73 72.62 54468.32 88888.00 2016-11-03 19:42:41.875 308 12627.80 72.62 54468.32 88888.00 2016-11-03 19:42:42.000 308 12627.75 72.65 54468.32 88888.00 2016-11-03 19:42:42.125 308 12627.70 72.65 54468.32 88888.00 2016-11-03 19:42:42.250 308 12627.73 72.62 54468.38 88888.00 2016-11-03 19:42:42.375 308 12627.73 72.65 54468.35 88888.00 2016-11-03 19:42:42.500 308 12627.73 72.60 54468.35 88888.00 2016-11-03 19:42:42.625 308 12627.75 72.62 54468.32 88888.00 2016-11-03 19:42:42.750 308 12627.80 72.62 54468.35 88888.00 2016-11-03 19:42:42.875 308 12627.83 72.65 54468.32 88888.00 2016-11-03 19:42:43.000 308 12627.83 72.62 54468.32 88888.00 2016-11-03 19:42:43.125 308 12627.85 72.65 54468.32 88888.00 2016-11-03 19:42:43.250 308 12627.77 72.65 54468.35 88888.00 2016-11-03 19:42:43.375 308 12627.75 72.62 54468.35 88888.00 2016-11-03 19:42:43.500 308 12627.75 72.62 54468.35 88888.00 2016-11-03 19:42:43.625 308 12627.80 72.65 54468.38 88888.00 2016-11-03 19:42:43.750 308 12627.77 72.65 54468.35 88888.00 2016-11-03 19:42:43.875 308 12627.70 72.62 54468.40 88888.00 2016-11-03 19:42:44.000 308 12627.75 72.62 54468.38 88888.00 2016-11-03 19:42:44.125 308 12627.77 72.60 54468.38 88888.00 2016-11-03 19:42:44.250 308 12627.80 72.60 54468.38 88888.00 2016-11-03 19:42:44.375 308 12627.80 72.65 54468.38 88888.00 2016-11-03 19:42:44.500 308 12627.75 72.62 54468.38 88888.00 2016-11-03 19:42:44.625 308 12627.80 72.60 54468.38 88888.00 2016-11-03 19:42:44.750 308 12627.85 72.60 54468.38 88888.00 2016-11-03 19:42:44.875 308 12627.80 72.62 54468.38 88888.00 2016-11-03 19:42:45.000 308 12627.83 72.62 54468.43 88888.00 2016-11-03 19:42:45.125 308 12627.85 72.65 54468.43 88888.00 2016-11-03 19:42:45.250 308 12627.85 72.62 54468.40 88888.00 2016-11-03 19:42:45.375 308 12627.83 72.60 54468.38 88888.00 2016-11-03 19:42:45.500 308 12627.80 72.62 54468.38 88888.00 2016-11-03 19:42:45.625 308 12627.83 72.62 54468.38 88888.00 2016-11-03 19:42:45.750 308 12627.77 72.60 54468.38 88888.00 2016-11-03 19:42:45.875 308 12627.77 72.60 54468.38 88888.00 2016-11-03 19:42:46.000 308 12627.80 72.60 54468.38 88888.00 2016-11-03 19:42:46.125 308 12627.77 72.62 54468.43 88888.00 2016-11-03 19:42:46.250 308 12627.77 72.60 54468.43 88888.00 2016-11-03 19:42:46.375 308 12627.80 72.58 54468.43 88888.00 2016-11-03 19:42:46.500 308 12627.80 72.58 54468.45 88888.00 2016-11-03 19:42:46.625 308 12627.77 72.62 54468.43 88888.00 2016-11-03 19:42:46.750 308 12627.70 72.60 54468.43 88888.00 2016-11-03 19:42:46.875 308 12627.70 72.60 54468.43 88888.00 2016-11-03 19:42:47.000 308 12627.73 72.60 54468.43 88888.00 2016-11-03 19:42:47.125 308 12627.75 72.60 54468.45 88888.00 2016-11-03 19:42:47.250 308 12627.75 72.58 54468.45 88888.00 2016-11-03 19:42:47.375 308 12627.73 72.55 54468.45 88888.00 2016-11-03 19:42:47.500 308 12627.70 72.58 54468.47 88888.00 2016-11-03 19:42:47.625 308 12627.70 72.58 54468.47 88888.00 2016-11-03 19:42:47.750 308 12627.70 72.60 54468.45 88888.00 2016-11-03 19:42:47.875 308 12627.70 72.58 54468.45 88888.00 2016-11-03 19:42:48.000 308 12627.67 72.58 54468.45 88888.00 2016-11-03 19:42:48.125 308 12627.70 72.65 54468.45 88888.00 2016-11-03 19:42:48.250 308 12627.67 72.62 54468.47 88888.00 2016-11-03 19:42:48.375 308 12627.65 72.62 54468.45 88888.00 2016-11-03 19:42:48.500 308 12627.67 72.60 54468.45 88888.00 2016-11-03 19:42:48.625 308 12627.70 72.60 54468.45 88888.00 2016-11-03 19:42:48.750 308 12627.73 72.60 54468.47 88888.00 2016-11-03 19:42:48.875 308 12627.75 72.60 54468.50 88888.00 2016-11-03 19:42:49.000 308 12627.70 72.58 54468.45 88888.00 2016-11-03 19:42:49.125 308 12627.62 72.58 54468.45 88888.00 2016-11-03 19:42:49.250 308 12627.62 72.60 54468.45 88888.00 2016-11-03 19:42:49.375 308 12627.62 72.60 54468.47 88888.00 2016-11-03 19:42:49.500 308 12627.65 72.58 54468.45 88888.00 2016-11-03 19:42:49.625 308 12627.62 72.58 54468.47 88888.00 2016-11-03 19:42:49.750 308 12627.58 72.58 54468.47 88888.00 2016-11-03 19:42:49.875 308 12627.52 72.60 54468.47 88888.00 2016-11-03 19:42:50.000 308 12627.55 72.62 54468.47 88888.00 2016-11-03 19:42:50.125 308 12627.67 72.62 54468.50 88888.00 2016-11-03 19:42:50.250 308 12627.70 72.65 54468.50 88888.00 2016-11-03 19:42:50.375 308 12627.67 72.67 54468.53 88888.00 2016-11-03 19:42:50.500 308 12627.65 72.65 54468.50 88888.00 2016-11-03 19:42:50.625 308 12627.65 72.65 54468.50 88888.00 2016-11-03 19:42:50.750 308 12627.67 72.65 54468.55 88888.00 2016-11-03 19:42:50.875 308 12627.62 72.62 54468.53 88888.00 2016-11-03 19:42:51.000 308 12627.62 72.60 54468.50 88888.00 2016-11-03 19:42:51.125 308 12627.62 72.60 54468.47 88888.00 2016-11-03 19:42:51.250 308 12627.60 72.60 54468.47 88888.00 2016-11-03 19:42:51.375 308 12627.62 72.60 54468.47 88888.00 2016-11-03 19:42:51.500 308 12627.67 72.60 54468.53 88888.00 2016-11-03 19:42:51.625 308 12627.67 72.62 54468.53 88888.00 2016-11-03 19:42:51.750 308 12627.67 72.65 54468.53 88888.00 2016-11-03 19:42:51.875 308 12627.62 72.62 54468.50 88888.00 2016-11-03 19:42:52.000 308 12627.62 72.60 54468.50 88888.00 2016-11-03 19:42:52.125 308 12627.62 72.62 54468.50 88888.00 2016-11-03 19:42:52.250 308 12627.65 72.60 54468.50 88888.00 2016-11-03 19:42:52.375 308 12627.70 72.60 54468.53 88888.00 2016-11-03 19:42:52.500 308 12627.67 72.60 54468.53 88888.00 2016-11-03 19:42:52.625 308 12627.65 72.60 54468.55 88888.00 2016-11-03 19:42:52.750 308 12627.65 72.65 54468.55 88888.00 2016-11-03 19:42:52.875 308 12627.73 72.65 54468.55 88888.00 2016-11-03 19:42:53.000 308 12627.77 72.62 54468.53 88888.00 2016-11-03 19:42:53.125 308 12627.73 72.62 54468.53 88888.00 2016-11-03 19:42:53.250 308 12627.65 72.58 54468.50 88888.00 2016-11-03 19:42:53.375 308 12627.60 72.58 54468.55 88888.00 2016-11-03 19:42:53.500 308 12627.60 72.58 54468.55 88888.00 2016-11-03 19:42:53.625 308 12627.65 72.60 54468.55 88888.00 2016-11-03 19:42:53.750 308 12627.62 72.60 54468.55 88888.00 2016-11-03 19:42:53.875 308 12627.60 72.60 54468.55 88888.00 2016-11-03 19:42:54.000 308 12627.60 72.58 54468.55 88888.00 2016-11-03 19:42:54.125 308 12627.60 72.58 54468.57 88888.00 2016-11-03 19:42:54.250 308 12627.58 72.60 54468.62 88888.00 2016-11-03 19:42:54.375 308 12627.58 72.60 54468.62 88888.00 2016-11-03 19:42:54.500 308 12627.55 72.55 54468.60 88888.00 2016-11-03 19:42:54.625 308 12627.58 72.55 54468.60 88888.00 2016-11-03 19:42:54.750 308 12627.60 72.55 54468.62 88888.00 2016-11-03 19:42:54.875 308 12627.55 72.58 54468.60 88888.00 2016-11-03 19:42:55.000 308 12627.52 72.58 54468.60 88888.00 2016-11-03 19:42:55.125 308 12627.48 72.58 54468.60 88888.00 2016-11-03 19:42:55.250 308 12627.50 72.55 54468.60 88888.00 2016-11-03 19:42:55.375 308 12627.65 72.58 54468.57 88888.00 2016-11-03 19:42:55.500 308 12627.65 72.58 54468.60 88888.00 2016-11-03 19:42:55.625 308 12627.55 72.58 54468.60 88888.00 2016-11-03 19:42:55.750 308 12627.55 72.60 54468.60 88888.00 2016-11-03 19:42:55.875 308 12627.58 72.58 54468.65 88888.00 2016-11-03 19:42:56.000 308 12627.52 72.55 54468.57 88888.00 2016-11-03 19:42:56.125 308 12627.45 72.55 54468.57 88888.00 2016-11-03 19:42:56.250 308 12627.48 72.55 54468.62 88888.00 2016-11-03 19:42:56.375 308 12627.52 72.55 54468.65 88888.00 2016-11-03 19:42:56.500 308 12627.50 72.60 54468.68 88888.00 2016-11-03 19:42:56.625 308 12627.52 72.62 54468.68 88888.00 2016-11-03 19:42:56.750 308 12627.50 72.62 54468.62 88888.00 2016-11-03 19:42:56.875 308 12627.45 72.60 54468.62 88888.00 2016-11-03 19:42:57.000 308 12627.48 72.58 54468.62 88888.00 2016-11-03 19:42:57.125 308 12627.48 72.55 54468.62 88888.00 2016-11-03 19:42:57.250 308 12627.40 72.50 54468.62 88888.00 2016-11-03 19:42:57.375 308 12627.38 72.55 54468.65 88888.00 2016-11-03 19:42:57.500 308 12627.40 72.55 54468.68 88888.00 2016-11-03 19:42:57.625 308 12627.40 72.53 54468.65 88888.00 2016-11-03 19:42:57.750 308 12627.40 72.53 54468.65 88888.00 2016-11-03 19:42:57.875 308 12627.40 72.55 54468.68 88888.00 2016-11-03 19:42:58.000 308 12627.48 72.55 54468.68 88888.00 2016-11-03 19:42:58.125 308 12627.48 72.53 54468.68 88888.00 2016-11-03 19:42:58.250 308 12627.45 72.50 54468.68 88888.00 2016-11-03 19:42:58.375 308 12627.45 72.53 54468.65 88888.00 2016-11-03 19:42:58.500 308 12627.45 72.53 54468.65 88888.00 2016-11-03 19:42:58.625 308 12627.48 72.53 54468.65 88888.00 2016-11-03 19:42:58.750 308 12627.45 72.53 54468.68 88888.00 2016-11-03 19:42:58.875 308 12627.40 72.55 54468.70 88888.00 2016-11-03 19:42:59.000 308 12627.45 72.55 54468.68 88888.00 2016-11-03 19:42:59.125 308 12627.50 72.55 54468.68 88888.00 2016-11-03 19:42:59.250 308 12627.48 72.53 54468.70 88888.00 2016-11-03 19:42:59.375 308 12627.48 72.55 54468.70 88888.00 2016-11-03 19:42:59.500 308 12627.42 72.53 54468.72 88888.00 2016-11-03 19:42:59.625 308 12627.40 72.50 54468.70 88888.00 2016-11-03 19:42:59.750 308 12627.42 72.53 54468.70 88888.00 2016-11-03 19:42:59.875 308 12627.45 72.53 54468.68 88888.00 2016-11-03 19:43:00.000 308 12627.42 72.53 54468.68 88888.00 2016-11-03 19:43:00.125 308 12627.40 72.50 54468.72 88888.00 2016-11-03 19:43:00.250 308 12627.38 72.47 54468.72 88888.00 2016-11-03 19:43:00.375 308 12627.35 72.50 54468.70 88888.00 2016-11-03 19:43:00.500 308 12627.33 72.53 54468.72 88888.00 2016-11-03 19:43:00.625 308 12627.42 72.50 54468.72 88888.00 2016-11-03 19:43:00.750 308 12627.45 72.50 54468.72 88888.00 2016-11-03 19:43:00.875 308 12627.50 72.47 54468.72 88888.00 2016-11-03 19:43:01.000 308 12627.50 72.47 54468.70 88888.00 2016-11-03 19:43:01.125 308 12627.42 72.47 54468.72 88888.00 2016-11-03 19:43:01.250 308 12627.42 72.45 54468.72 88888.00 2016-11-03 19:43:01.375 308 12627.42 72.42 54468.75 88888.00 2016-11-03 19:43:01.500 308 12627.38 72.42 54468.72 88888.00 2016-11-03 19:43:01.625 308 12627.40 72.45 54468.72 88888.00 2016-11-03 19:43:01.750 308 12627.40 72.42 54468.75 88888.00 2016-11-03 19:43:01.875 308 12627.40 72.42 54468.75 88888.00 2016-11-03 19:43:02.000 308 12627.38 72.42 54468.72 88888.00 2016-11-03 19:43:02.125 308 12627.27 72.42 54468.75 88888.00 2016-11-03 19:43:02.250 308 12627.23 72.40 54468.72 88888.00 2016-11-03 19:43:02.375 308 12627.23 72.42 54468.70 88888.00 2016-11-03 19:43:02.500 308 12627.27 72.45 54468.75 88888.00 2016-11-03 19:43:02.625 308 12627.35 72.42 54468.75 88888.00 2016-11-03 19:43:02.750 308 12627.30 72.40 54468.75 88888.00 2016-11-03 19:43:02.875 308 12627.27 72.38 54468.75 88888.00 2016-11-03 19:43:03.000 308 12627.30 72.40 54468.75 88888.00 2016-11-03 19:43:03.125 308 12627.35 72.40 54468.78 88888.00 2016-11-03 19:43:03.250 308 12627.30 72.40 54468.78 88888.00 2016-11-03 19:43:03.375 308 12627.25 72.42 54468.75 88888.00 2016-11-03 19:43:03.500 308 12627.23 72.40 54468.75 88888.00 2016-11-03 19:43:03.625 308 12627.25 72.40 54468.75 88888.00 2016-11-03 19:43:03.750 308 12627.40 72.42 54468.78 88888.00 2016-11-03 19:43:03.875 308 12627.40 72.42 54468.80 88888.00 2016-11-03 19:43:04.000 308 12627.33 72.35 54468.75 88888.00 2016-11-03 19:43:04.125 308 12627.23 72.35 54468.75 88888.00 2016-11-03 19:43:04.250 308 12627.10 72.35 54468.75 88888.00 2016-11-03 19:43:04.375 308 12627.15 72.38 54468.78 88888.00 2016-11-03 19:43:04.500 308 12627.17 72.38 54468.78 88888.00 2016-11-03 19:43:04.625 308 12627.20 72.35 54468.78 88888.00 2016-11-03 19:43:04.750 308 12627.17 72.33 54468.78 88888.00 2016-11-03 19:43:04.875 308 12627.20 72.30 54468.82 88888.00 2016-11-03 19:43:05.000 308 12627.23 72.33 54468.80 88888.00 2016-11-03 19:43:05.125 308 12627.23 72.33 54468.80 88888.00 2016-11-03 19:43:05.250 308 12627.15 72.30 54468.80 88888.00 2016-11-03 19:43:05.375 308 12627.15 72.30 54468.80 88888.00 2016-11-03 19:43:05.500 308 12627.20 72.33 54468.80 88888.00 2016-11-03 19:43:05.625 308 12627.27 72.30 54468.80 88888.00 2016-11-03 19:43:05.750 308 12627.30 72.28 54468.80 88888.00 2016-11-03 19:43:05.875 308 12627.30 72.22 54468.80 88888.00 2016-11-03 19:43:06.000 308 12627.23 72.25 54468.82 88888.00 2016-11-03 19:43:06.125 308 12627.20 72.28 54468.82 88888.00 2016-11-03 19:43:06.250 308 12627.20 72.28 54468.82 88888.00 2016-11-03 19:43:06.375 308 12627.23 72.28 54468.82 88888.00 2016-11-03 19:43:06.500 308 12627.20 72.25 54468.80 88888.00 2016-11-03 19:43:06.625 308 12627.20 72.22 54468.80 88888.00 2016-11-03 19:43:06.750 308 12627.17 72.25 54468.80 88888.00 2016-11-03 19:43:06.875 308 12627.17 72.25 54468.82 88888.00 2016-11-03 19:43:07.000 308 12627.20 72.22 54468.80 88888.00 2016-11-03 19:43:07.125 308 12627.17 72.20 54468.80 88888.00 2016-11-03 19:43:07.250 308 12627.20 72.15 54468.85 88888.00 2016-11-03 19:43:07.375 308 12627.23 72.17 54468.82 88888.00 2016-11-03 19:43:07.500 308 12627.23 72.20 54468.85 88888.00 2016-11-03 19:43:07.625 308 12627.17 72.20 54468.85 88888.00 2016-11-03 19:43:07.750 308 12627.17 72.20 54468.85 88888.00 2016-11-03 19:43:07.875 308 12627.23 72.20 54468.88 88888.00 2016-11-03 19:43:08.000 308 12627.23 72.20 54468.85 88888.00 2016-11-03 19:43:08.125 308 12627.25 72.20 54468.88 88888.00 2016-11-03 19:43:08.250 308 12627.23 72.15 54468.82 88888.00 2016-11-03 19:43:08.375 308 12627.23 72.15 54468.82 88888.00 2016-11-03 19:43:08.500 308 12627.15 72.15 54468.85 88888.00 2016-11-03 19:43:08.625 308 12627.20 72.15 54468.85 88888.00 2016-11-03 19:43:08.750 308 12627.25 72.15 54468.82 88888.00 2016-11-03 19:43:08.875 308 12627.30 72.12 54468.82 88888.00 2016-11-03 19:43:09.000 308 12627.25 72.15 54468.85 88888.00 2016-11-03 19:43:09.125 308 12627.17 72.12 54468.85 88888.00 2016-11-03 19:43:09.250 308 12627.15 72.10 54468.85 88888.00 2016-11-03 19:43:09.375 308 12627.23 72.10 54468.85 88888.00 2016-11-03 19:43:09.500 308 12627.23 72.08 54468.88 88888.00 2016-11-03 19:43:09.625 308 12627.17 72.10 54468.88 88888.00 2016-11-03 19:43:09.750 308 12627.17 72.08 54468.88 88888.00 2016-11-03 19:43:09.875 308 12627.20 72.08 54468.90 88888.00 2016-11-03 19:43:10.000 308 12627.15 72.05 54468.88 88888.00 2016-11-03 19:43:10.125 308 12627.15 72.05 54468.85 88888.00 2016-11-03 19:43:10.250 308 12627.17 72.03 54468.88 88888.00 2016-11-03 19:43:10.375 308 12627.20 72.03 54468.85 88888.00 2016-11-03 19:43:10.500 308 12627.17 72.03 54468.88 88888.00 2016-11-03 19:43:10.625 308 12627.17 72.00 54468.88 88888.00 2016-11-03 19:43:10.750 308 12627.17 72.05 54468.90 88888.00 2016-11-03 19:43:10.875 308 12627.17 72.03 54468.88 88888.00 2016-11-03 19:43:11.000 308 12627.23 72.03 54468.90 88888.00 2016-11-03 19:43:11.125 308 12627.23 72.03 54468.88 88888.00 2016-11-03 19:43:11.250 308 12627.20 72.00 54468.90 88888.00 2016-11-03 19:43:11.375 308 12627.17 72.03 54468.93 88888.00 2016-11-03 19:43:11.500 308 12627.15 72.03 54468.93 88888.00 2016-11-03 19:43:11.625 308 12627.15 72.00 54468.90 88888.00 2016-11-03 19:43:11.750 308 12627.17 72.03 54468.88 88888.00 2016-11-03 19:43:11.875 308 12627.17 72.00 54468.88 88888.00 2016-11-03 19:43:12.000 308 12627.17 72.03 54468.90 88888.00 2016-11-03 19:43:12.125 308 12627.15 72.03 54468.90 88888.00 2016-11-03 19:43:12.250 308 12627.10 71.97 54468.90 88888.00 2016-11-03 19:43:12.375 308 12627.15 71.97 54468.88 88888.00 2016-11-03 19:43:12.500 308 12627.12 72.00 54468.90 88888.00 2016-11-03 19:43:12.625 308 12627.10 71.97 54468.90 88888.00 2016-11-03 19:43:12.750 308 12627.15 71.97 54468.90 88888.00 2016-11-03 19:43:12.875 308 12627.17 71.97 54468.90 88888.00 2016-11-03 19:43:13.000 308 12627.10 71.97 54468.90 88888.00 2016-11-03 19:43:13.125 308 12627.10 72.00 54468.93 88888.00 2016-11-03 19:43:13.250 308 12627.10 72.03 54468.93 88888.00 2016-11-03 19:43:13.375 308 12627.10 72.00 54468.93 88888.00 2016-11-03 19:43:13.500 308 12627.08 72.00 54468.93 88888.00 2016-11-03 19:43:13.625 308 12627.05 71.97 54468.90 88888.00 2016-11-03 19:43:13.750 308 12627.08 71.97 54468.93 88888.00 2016-11-03 19:43:13.875 308 12627.15 71.95 54468.93 88888.00 2016-11-03 19:43:14.000 308 12627.17 71.95 54468.93 88888.00 2016-11-03 19:43:14.125 308 12627.17 71.95 54468.93 88888.00 2016-11-03 19:43:14.250 308 12627.12 71.97 54468.93 88888.00 2016-11-03 19:43:14.375 308 12627.10 71.97 54468.93 88888.00 2016-11-03 19:43:14.500 308 12627.10 71.95 54468.93 88888.00 2016-11-03 19:43:14.625 308 12627.08 71.95 54468.90 88888.00 2016-11-03 19:43:14.750 308 12627.08 71.97 54468.90 88888.00 2016-11-03 19:43:14.875 308 12627.08 71.97 54468.90 88888.00 2016-11-03 19:43:15.000 308 12627.02 71.97 54468.93 88888.00 2016-11-03 19:43:15.125 308 12627.00 71.97 54468.95 88888.00 2016-11-03 19:43:15.250 308 12627.00 72.00 54468.95 88888.00 2016-11-03 19:43:15.375 308 12627.02 72.03 54468.95 88888.00 2016-11-03 19:43:15.500 308 12627.02 72.00 54468.95 88888.00 2016-11-03 19:43:15.625 308 12627.00 71.97 54468.95 88888.00 2016-11-03 19:43:15.750 308 12627.00 72.00 54468.95 88888.00 2016-11-03 19:43:15.875 308 12627.02 72.00 54468.95 88888.00 2016-11-03 19:43:16.000 308 12627.00 72.00 54468.95 88888.00 2016-11-03 19:43:16.125 308 12626.98 72.00 54468.93 88888.00 2016-11-03 19:43:16.250 308 12626.92 71.97 54468.95 88888.00 2016-11-03 19:43:16.375 308 12626.98 71.97 54468.95 88888.00 2016-11-03 19:43:16.500 308 12626.92 72.00 54468.97 88888.00 2016-11-03 19:43:16.625 308 12626.95 72.00 54469.00 88888.00 2016-11-03 19:43:16.750 308 12627.00 72.03 54469.00 88888.00 2016-11-03 19:43:16.875 308 12627.00 72.03 54468.97 88888.00 2016-11-03 19:43:17.000 308 12627.00 71.97 54468.95 88888.00 2016-11-03 19:43:17.125 308 12627.02 71.97 54468.95 88888.00 2016-11-03 19:43:17.250 308 12626.98 71.97 54468.97 88888.00 2016-11-03 19:43:17.375 308 12626.98 72.00 54468.97 88888.00 2016-11-03 19:43:17.500 308 12626.98 72.00 54468.95 88888.00 2016-11-03 19:43:17.625 308 12627.00 71.97 54468.95 88888.00 2016-11-03 19:43:17.750 308 12627.02 71.97 54468.97 88888.00 2016-11-03 19:43:17.875 308 12627.08 72.03 54468.97 88888.00 2016-11-03 19:43:18.000 308 12627.02 72.03 54468.95 88888.00 2016-11-03 19:43:18.125 308 12627.02 72.03 54468.97 88888.00 2016-11-03 19:43:18.250 308 12626.95 72.00 54468.97 88888.00 2016-11-03 19:43:18.375 308 12626.90 72.00 54469.00 88888.00 2016-11-03 19:43:18.500 308 12626.88 71.97 54468.95 88888.00 2016-11-03 19:43:18.625 308 12626.92 72.00 54468.95 88888.00 2016-11-03 19:43:18.750 308 12626.92 72.00 54468.97 88888.00 2016-11-03 19:43:18.875 308 12626.85 72.00 54469.00 88888.00 2016-11-03 19:43:19.000 308 12626.83 71.97 54469.03 88888.00 2016-11-03 19:43:19.125 308 12626.85 72.00 54469.03 88888.00 2016-11-03 19:43:19.250 308 12626.83 72.03 54469.05 88888.00 2016-11-03 19:43:19.375 308 12626.85 72.00 54469.03 88888.00 2016-11-03 19:43:19.500 308 12626.83 72.00 54469.00 88888.00 2016-11-03 19:43:19.625 308 12626.80 72.03 54469.00 88888.00 2016-11-03 19:43:19.750 308 12626.80 72.03 54469.00 88888.00 2016-11-03 19:43:19.875 308 12626.80 72.03 54469.00 88888.00 2016-11-03 19:43:20.000 308 12626.80 72.03 54469.00 88888.00 2016-11-03 19:43:20.125 308 12626.77 72.00 54469.03 88888.00 2016-11-03 19:43:20.250 308 12626.83 72.00 54469.00 88888.00 2016-11-03 19:43:20.375 308 12626.85 72.00 54469.00 88888.00 2016-11-03 19:43:20.500 308 12626.85 72.03 54469.03 88888.00 2016-11-03 19:43:20.625 308 12626.83 72.00 54469.05 88888.00 2016-11-03 19:43:20.750 308 12626.75 71.97 54469.03 88888.00 2016-11-03 19:43:20.875 308 12626.77 71.97 54469.03 88888.00 2016-11-03 19:43:21.000 308 12626.83 72.00 54469.00 88888.00 2016-11-03 19:43:21.125 308 12626.80 72.00 54469.00 88888.00 2016-11-03 19:43:21.250 308 12626.73 71.92 54469.00 88888.00 2016-11-03 19:43:21.375 308 12626.73 71.92 54469.00 88888.00 2016-11-03 19:43:21.500 308 12626.77 71.95 54469.03 88888.00 2016-11-03 19:43:21.625 308 12626.80 71.97 54469.05 88888.00 2016-11-03 19:43:21.750 308 12626.77 71.97 54469.03 88888.00 2016-11-03 19:43:21.875 308 12626.77 71.95 54469.00 88888.00 2016-11-03 19:43:22.000 308 12626.77 71.95 54469.00 88888.00 2016-11-03 19:43:22.125 308 12626.70 71.92 54469.03 88888.00 2016-11-03 19:43:22.250 308 12626.58 71.90 54469.05 88888.00 2016-11-03 19:43:22.375 308 12626.60 71.90 54469.05 88888.00 2016-11-03 19:43:22.500 308 12626.65 71.92 54469.05 88888.00 2016-11-03 19:43:22.625 308 12626.67 71.92 54469.03 88888.00 2016-11-03 19:43:22.750 308 12626.65 71.90 54469.00 88888.00 2016-11-03 19:43:22.875 308 12626.62 71.92 54469.03 88888.00 2016-11-03 19:43:23.000 308 12626.60 71.92 54469.03 88888.00 2016-11-03 19:43:23.125 308 12626.65 71.90 54469.05 88888.00 2016-11-03 19:43:23.250 308 12626.65 71.90 54469.03 88888.00 2016-11-03 19:43:23.375 308 12626.62 71.92 54469.03 88888.00 2016-11-03 19:43:23.500 308 12626.60 71.92 54469.03 88888.00 2016-11-03 19:43:23.625 308 12626.58 71.92 54469.00 88888.00 2016-11-03 19:43:23.750 308 12626.58 71.95 54469.05 88888.00 2016-11-03 19:43:23.875 308 12626.60 71.92 54469.05 88888.00 2016-11-03 19:43:24.000 308 12626.58 71.95 54469.00 88888.00 2016-11-03 19:43:24.125 308 12626.60 71.92 54469.00 88888.00 2016-11-03 19:43:24.250 308 12626.55 71.92 54469.03 88888.00 2016-11-03 19:43:24.375 308 12626.52 71.92 54469.03 88888.00 2016-11-03 19:43:24.500 308 12626.58 71.90 54469.03 88888.00 2016-11-03 19:43:24.625 308 12626.55 71.90 54469.03 88888.00 2016-11-03 19:43:24.750 308 12626.52 71.92 54469.05 88888.00 2016-11-03 19:43:24.875 308 12626.55 71.90 54469.03 88888.00 2016-11-03 19:43:25.000 308 12626.50 71.90 54469.03 88888.00 2016-11-03 19:43:25.125 308 12626.48 71.90 54469.05 88888.00 2016-11-03 19:43:25.250 308 12626.52 71.92 54469.05 88888.00 2016-11-03 19:43:25.375 308 12626.60 71.90 54469.03 88888.00 2016-11-03 19:43:25.500 308 12626.60 71.88 54469.05 88888.00 2016-11-03 19:43:25.625 308 12626.60 71.90 54469.05 88888.00 2016-11-03 19:43:25.750 308 12626.60 71.92 54469.05 88888.00 2016-11-03 19:43:25.875 308 12626.58 71.92 54469.05 88888.00 2016-11-03 19:43:26.000 308 12626.52 71.90 54469.03 88888.00 2016-11-03 19:43:26.125 308 12626.58 71.95 54469.03 88888.00 2016-11-03 19:43:26.250 308 12626.65 71.92 54469.05 88888.00 2016-11-03 19:43:26.375 308 12626.60 71.95 54469.05 88888.00 2016-11-03 19:43:26.500 308 12626.45 71.92 54469.05 88888.00 2016-11-03 19:43:26.625 308 12626.48 71.92 54469.05 88888.00 2016-11-03 19:43:26.750 308 12626.52 71.90 54469.05 88888.00 2016-11-03 19:43:26.875 308 12626.45 71.88 54469.05 88888.00 2016-11-03 19:43:27.000 308 12626.50 71.90 54469.00 88888.00 2016-11-03 19:43:27.125 308 12626.52 71.88 54469.03 88888.00 2016-11-03 19:43:27.250 308 12626.48 71.88 54469.05 88888.00 2016-11-03 19:43:27.375 308 12626.48 71.90 54469.05 88888.00 2016-11-03 19:43:27.500 308 12626.45 71.85 54469.00 88888.00 2016-11-03 19:43:27.625 308 12626.45 71.88 54469.03 88888.00 2016-11-03 19:43:27.750 308 12626.45 71.88 54469.03 88888.00 2016-11-03 19:43:27.875 308 12626.48 71.88 54469.05 88888.00 2016-11-03 19:43:28.000 308 12626.48 71.90 54469.03 88888.00 2016-11-03 19:43:28.125 308 12626.48 71.92 54469.03 88888.00 2016-11-03 19:43:28.250 308 12626.45 71.90 54469.07 88888.00 2016-11-03 19:43:28.375 308 12626.52 71.92 54469.07 88888.00 2016-11-03 19:43:28.500 308 12626.55 71.90 54469.03 88888.00 2016-11-03 19:43:28.625 308 12626.52 71.90 54469.00 88888.00 2016-11-03 19:43:28.750 308 12626.50 71.92 54469.03 88888.00 2016-11-03 19:43:28.875 308 12626.55 71.90 54469.03 88888.00 2016-11-03 19:43:29.000 308 12626.58 71.85 54469.03 88888.00 2016-11-03 19:43:29.125 308 12626.52 71.88 54469.03 88888.00 2016-11-03 19:43:29.250 308 12626.50 71.88 54469.05 88888.00 2016-11-03 19:43:29.375 308 12626.48 71.88 54469.05 88888.00 2016-11-03 19:43:29.500 308 12626.48 71.88 54469.03 88888.00 2016-11-03 19:43:29.625 308 12626.48 71.85 54469.03 88888.00 2016-11-03 19:43:29.750 308 12626.48 71.88 54469.03 88888.00 2016-11-03 19:43:29.875 308 12626.45 71.88 54469.05 88888.00 2016-11-03 19:43:30.000 308 12626.40 71.90 54469.05 88888.00 2016-11-03 19:43:30.125 308 12626.42 71.90 54469.05 88888.00 2016-11-03 19:43:30.250 308 12626.48 71.90 54469.05 88888.00 2016-11-03 19:43:30.375 308 12626.50 71.90 54469.00 88888.00 2016-11-03 19:43:30.500 308 12626.45 71.88 54469.03 88888.00 2016-11-03 19:43:30.625 308 12626.45 71.90 54469.00 88888.00 2016-11-03 19:43:30.750 308 12626.45 71.90 54469.03 88888.00 2016-11-03 19:43:30.875 308 12626.42 71.90 54469.03 88888.00 2016-11-03 19:43:31.000 308 12626.48 71.90 54469.03 88888.00 2016-11-03 19:43:31.125 308 12626.50 71.88 54469.03 88888.00 2016-11-03 19:43:31.250 308 12626.48 71.88 54469.03 88888.00 2016-11-03 19:43:31.375 308 12626.45 71.88 54469.03 88888.00 2016-11-03 19:43:31.500 308 12626.48 71.88 54469.05 88888.00 2016-11-03 19:43:31.625 308 12626.45 71.90 54469.05 88888.00 2016-11-03 19:43:31.750 308 12626.42 71.88 54469.03 88888.00 2016-11-03 19:43:31.875 308 12626.45 71.90 54469.05 88888.00 2016-11-03 19:43:32.000 308 12626.42 71.88 54469.03 88888.00 2016-11-03 19:43:32.125 308 12626.45 71.88 54469.05 88888.00 2016-11-03 19:43:32.250 308 12626.45 71.88 54469.05 88888.00 2016-11-03 19:43:32.375 308 12626.42 71.90 54469.00 88888.00 2016-11-03 19:43:32.500 308 12626.45 71.90 54469.00 88888.00 2016-11-03 19:43:32.625 308 12626.48 71.92 54469.05 88888.00 2016-11-03 19:43:32.750 308 12626.48 71.90 54469.00 88888.00 2016-11-03 19:43:32.875 308 12626.48 71.90 54469.00 88888.00 2016-11-03 19:43:33.000 308 12626.45 71.90 54469.00 88888.00 2016-11-03 19:43:33.125 308 12626.42 71.90 54469.00 88888.00 2016-11-03 19:43:33.250 308 12626.42 71.85 54469.00 88888.00 2016-11-03 19:43:33.375 308 12626.45 71.90 54469.00 88888.00 2016-11-03 19:43:33.500 308 12626.48 71.92 54469.00 88888.00 2016-11-03 19:43:33.625 308 12626.48 71.90 54468.97 88888.00 2016-11-03 19:43:33.750 308 12626.40 71.85 54468.97 88888.00 2016-11-03 19:43:33.875 308 12626.38 71.83 54468.97 88888.00 2016-11-03 19:43:34.000 308 12626.40 71.85 54468.97 88888.00 2016-11-03 19:43:34.125 308 12626.40 71.88 54468.97 88888.00 2016-11-03 19:43:34.250 308 12626.45 71.85 54469.00 88888.00 2016-11-03 19:43:34.375 308 12626.48 71.85 54468.97 88888.00 2016-11-03 19:43:34.500 308 12626.45 71.88 54468.97 88888.00 2016-11-03 19:43:34.625 308 12626.42 71.88 54468.97 88888.00 2016-11-03 19:43:34.750 308 12626.45 71.88 54469.00 88888.00 2016-11-03 19:43:34.875 308 12626.48 71.88 54469.00 88888.00 2016-11-03 19:43:35.000 308 12626.48 71.90 54468.97 88888.00 2016-11-03 19:43:35.125 308 12626.42 71.92 54468.97 88888.00 2016-11-03 19:43:35.250 308 12626.40 71.90 54468.95 88888.00 2016-11-03 19:43:35.375 308 12626.48 71.88 54468.95 88888.00 2016-11-03 19:43:35.500 308 12626.50 71.88 54468.97 88888.00 2016-11-03 19:43:35.625 308 12626.48 71.92 54469.00 88888.00 2016-11-03 19:43:35.750 308 12626.45 71.95 54469.03 88888.00 2016-11-03 19:43:35.875 308 12626.42 71.92 54469.03 88888.00 2016-11-03 19:43:36.000 308 12626.40 71.92 54468.97 88888.00 2016-11-03 19:43:36.125 308 12626.40 71.95 54469.00 88888.00 2016-11-03 19:43:36.250 308 12626.38 71.95 54469.00 88888.00 2016-11-03 19:43:36.375 308 12626.38 71.95 54468.97 88888.00 2016-11-03 19:43:36.500 308 12626.40 71.92 54469.03 88888.00 2016-11-03 19:43:36.625 308 12626.40 71.92 54469.03 88888.00 2016-11-03 19:43:36.750 308 12626.42 71.92 54469.00 88888.00 2016-11-03 19:43:36.875 308 12626.45 71.92 54468.97 88888.00 2016-11-03 19:43:37.000 308 12626.50 71.92 54468.97 88888.00 2016-11-03 19:43:37.125 308 12626.42 71.92 54469.00 88888.00 2016-11-03 19:43:37.250 308 12626.35 71.92 54469.00 88888.00 2016-11-03 19:43:37.375 308 12626.38 71.92 54469.00 88888.00 2016-11-03 19:43:37.500 308 12626.35 71.95 54469.00 88888.00 2016-11-03 19:43:37.625 308 12626.38 71.95 54468.97 88888.00 2016-11-03 19:43:37.750 308 12626.40 71.95 54468.97 88888.00 2016-11-03 19:43:37.875 308 12626.45 71.92 54468.97 88888.00 2016-11-03 19:43:38.000 308 12626.45 71.90 54468.97 88888.00 2016-11-03 19:43:38.125 308 12626.48 71.90 54468.97 88888.00 2016-11-03 19:43:38.250 308 12626.45 71.92 54468.97 88888.00 2016-11-03 19:43:38.375 308 12626.42 71.95 54468.97 88888.00 2016-11-03 19:43:38.500 308 12626.42 71.90 54468.95 88888.00 2016-11-03 19:43:38.625 308 12626.45 71.92 54468.95 88888.00 2016-11-03 19:43:38.750 308 12626.45 71.95 54468.97 88888.00 2016-11-03 19:43:38.875 308 12626.40 71.90 54468.97 88888.00 2016-11-03 19:43:39.000 308 12626.38 71.90 54469.00 88888.00 2016-11-03 19:43:39.125 308 12626.35 71.92 54469.00 88888.00 2016-11-03 19:43:39.250 308 12626.35 71.90 54469.00 88888.00 2016-11-03 19:43:39.375 308 12626.38 71.92 54468.95 88888.00 2016-11-03 19:43:39.500 308 12626.40 71.92 54468.97 88888.00 2016-11-03 19:43:39.625 308 12626.35 71.90 54469.00 88888.00 2016-11-03 19:43:39.750 308 12626.33 71.92 54469.00 88888.00 2016-11-03 19:43:39.875 308 12626.33 71.92 54468.97 88888.00 2016-11-03 19:43:40.000 308 12626.40 71.90 54468.97 88888.00 2016-11-03 19:43:40.125 308 12626.42 71.92 54468.97 88888.00 2016-11-03 19:43:40.250 308 12626.38 71.92 54468.97 88888.00 2016-11-03 19:43:40.375 308 12626.38 71.92 54468.97 88888.00 2016-11-03 19:43:40.500 308 12626.38 71.90 54468.95 88888.00 2016-11-03 19:43:40.625 308 12626.45 71.88 54468.97 88888.00 2016-11-03 19:43:40.750 308 12626.40 71.90 54468.97 88888.00 2016-11-03 19:43:40.875 308 12626.40 71.90 54468.97 88888.00 2016-11-03 19:43:41.000 308 12626.40 71.88 54468.97 88888.00 2016-11-03 19:43:41.125 308 12626.42 71.92 54468.97 88888.00 2016-11-03 19:43:41.250 308 12626.35 71.88 54468.97 88888.00 2016-11-03 19:43:41.375 308 12626.38 71.88 54468.95 88888.00 2016-11-03 19:43:41.500 308 12626.42 71.90 54468.95 88888.00 2016-11-03 19:43:41.625 308 12626.45 71.90 54468.97 88888.00 2016-11-03 19:43:41.750 308 12626.48 71.92 54468.97 88888.00 2016-11-03 19:43:41.875 308 12626.45 71.92 54468.95 88888.00 2016-11-03 19:43:42.000 308 12626.42 71.95 54468.95 88888.00 2016-11-03 19:43:42.125 308 12626.42 71.95 54468.95 88888.00 2016-11-03 19:43:42.250 308 12626.42 71.92 54468.95 88888.00 2016-11-03 19:43:42.375 308 12626.40 71.95 54468.93 88888.00 2016-11-03 19:43:42.500 308 12626.42 71.92 54468.93 88888.00 2016-11-03 19:43:42.625 308 12626.42 71.90 54468.95 88888.00 2016-11-03 19:43:42.750 308 12626.42 71.90 54468.95 88888.00 2016-11-03 19:43:42.875 308 12626.42 71.90 54468.95 88888.00 2016-11-03 19:43:43.000 308 12626.42 71.88 54468.93 88888.00 2016-11-03 19:43:43.125 308 12626.42 71.92 54468.95 88888.00 2016-11-03 19:43:43.250 308 12626.45 71.92 54468.93 88888.00 2016-11-03 19:43:43.375 308 12626.52 71.92 54468.93 88888.00 2016-11-03 19:43:43.500 308 12626.48 71.92 54468.93 88888.00 2016-11-03 19:43:43.625 308 12626.50 71.92 54468.95 88888.00 2016-11-03 19:43:43.750 308 12626.55 71.92 54468.95 88888.00 2016-11-03 19:43:43.875 308 12626.55 71.95 54468.95 88888.00 2016-11-03 19:43:44.000 308 12626.58 72.00 54468.95 88888.00 2016-11-03 19:43:44.125 308 12626.62 71.97 54468.95 88888.00 2016-11-03 19:43:44.250 308 12626.58 71.92 54468.97 88888.00 2016-11-03 19:43:44.375 308 12626.52 71.90 54468.95 88888.00 2016-11-03 19:43:44.500 308 12626.55 71.90 54468.93 88888.00 2016-11-03 19:43:44.625 308 12626.60 71.97 54468.95 88888.00 2016-11-03 19:43:44.750 308 12626.62 72.00 54468.93 88888.00 2016-11-03 19:43:44.875 308 12626.65 71.95 54468.93 88888.00 2016-11-03 19:43:45.000 308 12626.60 71.92 54468.93 88888.00 2016-11-03 19:43:45.125 308 12626.67 71.97 54468.95 88888.00 2016-11-03 19:43:45.250 308 12626.65 71.95 54468.95 88888.00 2016-11-03 19:43:45.375 308 12626.65 71.95 54468.90 88888.00 2016-11-03 19:43:45.500 308 12626.62 71.92 54468.90 88888.00 2016-11-03 19:43:45.625 308 12626.58 71.95 54468.93 88888.00 2016-11-03 19:43:45.750 308 12626.62 71.97 54468.95 88888.00 2016-11-03 19:43:45.875 308 12626.60 71.97 54468.93 88888.00 2016-11-03 19:43:46.000 308 12626.55 71.92 54468.90 88888.00 2016-11-03 19:43:46.125 308 12626.55 71.90 54468.90 88888.00 2016-11-03 19:43:46.250 308 12626.60 71.92 54468.88 88888.00 2016-11-03 19:43:46.375 308 12626.62 71.95 54468.90 88888.00 2016-11-03 19:43:46.500 308 12626.62 71.95 54468.90 88888.00 2016-11-03 19:43:46.625 308 12626.62 71.92 54468.93 88888.00 2016-11-03 19:43:46.750 308 12626.60 71.95 54468.93 88888.00 2016-11-03 19:43:46.875 308 12626.62 71.95 54468.90 88888.00 2016-11-03 19:43:47.000 308 12626.65 71.95 54468.90 88888.00 2016-11-03 19:43:47.125 308 12626.62 71.95 54468.90 88888.00 2016-11-03 19:43:47.250 308 12626.62 71.92 54468.90 88888.00 2016-11-03 19:43:47.375 308 12626.70 71.92 54468.90 88888.00 2016-11-03 19:43:47.500 308 12626.67 71.90 54468.90 88888.00 2016-11-03 19:43:47.625 308 12626.67 71.90 54468.93 88888.00 2016-11-03 19:43:47.750 308 12626.70 71.92 54468.93 88888.00 2016-11-03 19:43:47.875 308 12626.75 71.95 54468.90 88888.00 2016-11-03 19:43:48.000 308 12626.75 71.92 54468.90 88888.00 2016-11-03 19:43:48.125 308 12626.80 71.92 54468.93 88888.00 2016-11-03 19:43:48.250 308 12626.83 71.92 54468.93 88888.00 2016-11-03 19:43:48.375 308 12626.80 71.92 54468.90 88888.00 2016-11-03 19:43:48.500 308 12626.77 71.92 54468.90 88888.00 2016-11-03 19:43:48.625 308 12626.75 71.92 54468.88 88888.00 2016-11-03 19:43:48.750 308 12626.80 71.95 54468.88 88888.00 2016-11-03 19:43:48.875 308 12626.83 71.97 54468.88 88888.00 2016-11-03 19:43:49.000 308 12626.80 71.92 54468.90 88888.00 2016-11-03 19:43:49.125 308 12626.77 71.90 54468.88 88888.00 2016-11-03 19:43:49.250 308 12626.73 71.90 54468.88 88888.00 2016-11-03 19:43:49.375 308 12626.80 71.92 54468.85 88888.00 2016-11-03 19:43:49.500 308 12626.80 71.92 54468.88 88888.00 2016-11-03 19:43:49.625 308 12626.77 71.90 54468.90 88888.00 2016-11-03 19:43:49.750 308 12626.77 71.92 54468.90 88888.00 2016-11-03 19:43:49.875 308 12626.83 71.92 54468.93 88888.00 2016-11-03 19:43:50.000 308 12626.77 71.92 54468.93 88888.00 2016-11-03 19:43:50.125 308 12626.75 71.92 54468.90 88888.00 2016-11-03 19:43:50.250 308 12626.73 71.90 54468.90 88888.00 2016-11-03 19:43:50.375 308 12626.75 71.92 54468.90 88888.00 2016-11-03 19:43:50.500 308 12626.80 71.90 54468.93 88888.00 2016-11-03 19:43:50.625 308 12626.80 71.88 54468.95 88888.00 2016-11-03 19:43:50.750 308 12626.75 71.88 54468.93 88888.00 2016-11-03 19:43:50.875 308 12626.70 71.92 54468.93 88888.00 2016-11-03 19:43:51.000 308 12626.65 71.90 54468.93 88888.00 2016-11-03 19:43:51.125 308 12626.67 71.90 54468.90 88888.00 2016-11-03 19:43:51.250 308 12626.70 71.90 54468.93 88888.00 2016-11-03 19:43:51.375 308 12626.70 71.90 54468.93 88888.00 2016-11-03 19:43:51.500 308 12626.65 71.90 54468.93 88888.00 2016-11-03 19:43:51.625 308 12626.62 71.90 54468.93 88888.00 2016-11-03 19:43:51.750 308 12626.65 71.92 54468.93 88888.00 2016-11-03 19:43:51.875 308 12626.70 71.90 54468.93 88888.00 2016-11-03 19:43:52.000 308 12626.73 71.88 54468.93 88888.00 2016-11-03 19:43:52.125 308 12626.75 71.90 54468.93 88888.00 2016-11-03 19:43:52.250 308 12626.65 71.88 54468.93 88888.00 2016-11-03 19:43:52.375 308 12626.65 71.90 54468.93 88888.00 2016-11-03 19:43:52.500 308 12626.62 71.92 54468.95 88888.00 2016-11-03 19:43:52.625 308 12626.65 71.92 54468.95 88888.00 2016-11-03 19:43:52.750 308 12626.67 71.90 54468.95 88888.00 2016-11-03 19:43:52.875 308 12626.70 71.90 54468.93 88888.00 2016-11-03 19:43:53.000 308 12626.73 71.90 54468.93 88888.00 2016-11-03 19:43:53.125 308 12626.73 71.90 54468.95 88888.00 2016-11-03 19:43:53.250 308 12626.62 71.88 54468.95 88888.00 2016-11-03 19:43:53.375 308 12626.67 71.85 54468.93 88888.00 2016-11-03 19:43:53.500 308 12626.70 71.88 54468.95 88888.00 2016-11-03 19:43:53.625 308 12626.67 71.88 54468.93 88888.00 2016-11-03 19:43:53.750 308 12626.70 71.88 54468.93 88888.00 2016-11-03 19:43:53.875 308 12626.77 71.85 54468.95 88888.00 2016-11-03 19:43:54.000 308 12626.83 71.85 54468.95 88888.00 2016-11-03 19:43:54.125 308 12626.83 71.88 54468.97 88888.00 2016-11-03 19:43:54.250 308 12626.75 71.85 54468.97 88888.00 2016-11-03 19:43:54.375 308 12626.77 71.85 54468.95 88888.00 2016-11-03 19:43:54.500 308 12626.77 71.85 54468.95 88888.00 2016-11-03 19:43:54.625 308 12626.73 71.88 54468.95 88888.00 2016-11-03 19:43:54.750 308 12626.65 71.85 54468.95 88888.00 2016-11-03 19:43:54.875 308 12626.73 71.80 54468.97 88888.00 2016-11-03 19:43:55.000 308 12626.73 71.85 54468.95 88888.00 2016-11-03 19:43:55.125 308 12626.70 71.85 54468.95 88888.00 2016-11-03 19:43:55.250 308 12626.70 71.85 54468.97 88888.00 2016-11-03 19:43:55.375 308 12626.75 71.85 54468.97 88888.00 2016-11-03 19:43:55.500 308 12626.75 71.85 54468.95 88888.00 2016-11-03 19:43:55.625 308 12626.73 71.85 54468.97 88888.00 2016-11-03 19:43:55.750 308 12626.70 71.80 54468.97 88888.00 2016-11-03 19:43:55.875 308 12626.67 71.80 54468.97 88888.00 2016-11-03 19:43:56.000 308 12626.70 71.85 54468.97 88888.00 2016-11-03 19:43:56.125 308 12626.67 71.83 54468.95 88888.00 2016-11-03 19:43:56.250 308 12626.67 71.80 54468.97 88888.00 2016-11-03 19:43:56.375 308 12626.70 71.83 54468.95 88888.00 2016-11-03 19:43:56.500 308 12626.73 71.78 54468.97 88888.00 2016-11-03 19:43:56.625 308 12626.75 71.78 54468.95 88888.00 2016-11-03 19:43:56.750 308 12626.77 71.78 54468.97 88888.00 2016-11-03 19:43:56.875 308 12626.77 71.78 54468.95 88888.00 2016-11-03 19:43:57.000 308 12626.77 71.80 54468.97 88888.00 2016-11-03 19:43:57.125 308 12626.83 71.75 54469.00 88888.00 2016-11-03 19:43:57.250 308 12626.75 71.78 54469.03 88888.00 2016-11-03 19:43:57.375 308 12626.73 71.78 54469.00 88888.00 2016-11-03 19:43:57.500 308 12626.73 71.78 54468.97 88888.00 2016-11-03 19:43:57.625 308 12626.75 71.80 54468.97 88888.00 2016-11-03 19:43:57.750 308 12626.80 71.78 54468.95 88888.00 2016-11-03 19:43:57.875 308 12626.85 71.75 54468.95 88888.00 2016-11-03 19:43:58.000 308 12626.85 71.75 54468.95 88888.00 2016-11-03 19:43:58.125 308 12626.83 71.75 54469.00 88888.00 2016-11-03 19:43:58.250 308 12626.77 71.67 54468.97 88888.00 2016-11-03 19:43:58.375 308 12626.80 71.70 54468.95 88888.00 2016-11-03 19:43:58.500 308 12626.83 71.75 54468.95 88888.00 2016-11-03 19:43:58.625 308 12626.85 71.78 54468.97 88888.00 2016-11-03 19:43:58.750 308 12626.85 71.75 54468.97 88888.00 2016-11-03 19:43:58.875 308 12626.85 71.72 54469.00 88888.00 2016-11-03 19:43:59.000 308 12626.80 71.72 54469.00 88888.00 2016-11-03 19:43:59.125 308 12626.83 71.72 54468.97 88888.00 2016-11-03 19:43:59.250 308 12626.80 71.70 54468.97 88888.00 2016-11-03 19:43:59.375 308 12626.83 71.72 54469.00 88888.00 2016-11-03 19:43:59.500 308 12626.88 71.75 54469.00 88888.00 2016-11-03 19:43:59.625 308 12626.77 71.75 54468.97 88888.00 2016-11-03 19:43:59.750 308 12626.80 71.75 54468.97 88888.00 2016-11-03 19:43:59.875 308 12626.80 71.75 54468.97 88888.00 2016-11-03 19:44:00.000 308 12626.83 71.72 54468.97 88888.00 2016-11-03 19:44:00.125 308 12626.83 71.75 54469.00 88888.00 2016-11-03 19:44:00.250 308 12626.80 71.72 54469.00 88888.00 2016-11-03 19:44:00.375 308 12626.83 71.72 54468.97 88888.00 2016-11-03 19:44:00.500 308 12626.88 71.72 54468.97 88888.00 2016-11-03 19:44:00.625 308 12626.95 71.75 54468.97 88888.00 2016-11-03 19:44:00.750 308 12626.98 71.72 54469.00 88888.00 2016-11-03 19:44:00.875 308 12626.98 71.75 54469.03 88888.00 2016-11-03 19:44:01.000 308 12626.98 71.72 54469.00 88888.00 2016-11-03 19:44:01.125 308 12626.95 71.72 54469.00 88888.00 2016-11-03 19:44:01.250 308 12626.90 71.70 54468.97 88888.00 2016-11-03 19:44:01.375 308 12626.90 71.67 54468.97 88888.00 2016-11-03 19:44:01.500 308 12626.88 71.72 54469.00 88888.00 2016-11-03 19:44:01.625 308 12626.88 71.72 54468.97 88888.00 2016-11-03 19:44:01.750 308 12626.88 71.70 54468.97 88888.00 2016-11-03 19:44:01.875 308 12626.90 71.72 54469.00 88888.00 2016-11-03 19:44:02.000 308 12626.95 71.70 54468.97 88888.00 2016-11-03 19:44:02.125 308 12627.00 71.70 54468.95 88888.00 2016-11-03 19:44:02.250 308 12626.95 71.72 54469.00 88888.00 2016-11-03 19:44:02.375 308 12627.00 71.72 54469.00 88888.00 2016-11-03 19:44:02.500 308 12627.00 71.72 54469.00 88888.00 2016-11-03 19:44:02.625 308 12627.00 71.70 54468.97 88888.00 2016-11-03 19:44:02.750 308 12626.98 71.70 54468.97 88888.00 2016-11-03 19:44:02.875 308 12626.98 71.70 54469.00 88888.00 2016-11-03 19:44:03.000 308 12626.95 71.70 54469.03 88888.00 2016-11-03 19:44:03.125 308 12626.95 71.70 54469.00 88888.00 2016-11-03 19:44:03.250 308 12626.88 71.70 54469.03 88888.00 2016-11-03 19:44:03.375 308 12626.90 71.70 54469.03 88888.00 2016-11-03 19:44:03.500 308 12626.90 71.70 54469.03 88888.00 2016-11-03 19:44:03.625 308 12626.92 71.72 54468.97 88888.00 2016-11-03 19:44:03.750 308 12626.95 71.75 54469.00 88888.00 2016-11-03 19:44:03.875 308 12626.88 71.72 54469.00 88888.00 2016-11-03 19:44:04.000 308 12626.90 71.70 54469.00 88888.00 2016-11-03 19:44:04.125 308 12626.95 71.72 54469.00 88888.00 2016-11-03 19:44:04.250 308 12626.95 71.70 54469.00 88888.00 2016-11-03 19:44:04.375 308 12626.95 71.75 54469.03 88888.00 2016-11-03 19:44:04.500 308 12626.95 71.72 54469.00 88888.00 2016-11-03 19:44:04.625 308 12626.95 71.70 54468.97 88888.00 2016-11-03 19:44:04.750 308 12626.98 71.67 54469.00 88888.00 2016-11-03 19:44:04.875 308 12627.00 71.67 54469.03 88888.00 2016-11-03 19:44:05.000 308 12627.00 71.67 54469.03 88888.00 2016-11-03 19:44:05.125 308 12627.00 71.65 54469.00 88888.00 2016-11-03 19:44:05.250 308 12627.00 71.65 54469.00 88888.00 2016-11-03 19:44:05.375 308 12627.05 71.67 54468.97 88888.00 2016-11-03 19:44:05.500 308 12627.02 71.70 54469.00 88888.00 2016-11-03 19:44:05.625 308 12627.05 71.70 54469.03 88888.00 2016-11-03 19:44:05.750 308 12627.05 71.67 54469.00 88888.00 2016-11-03 19:44:05.875 308 12627.08 71.67 54469.00 88888.00 2016-11-03 19:44:06.000 308 12627.12 71.67 54469.00 88888.00 2016-11-03 19:44:06.125 308 12627.10 71.65 54469.00 88888.00 2016-11-03 19:44:06.250 308 12627.00 71.65 54469.03 88888.00 2016-11-03 19:44:06.375 308 12627.08 71.62 54469.03 88888.00 2016-11-03 19:44:06.500 308 12627.10 71.65 54469.00 88888.00 2016-11-03 19:44:06.625 308 12627.12 71.67 54469.03 88888.00 2016-11-03 19:44:06.750 308 12627.12 71.65 54469.00 88888.00 2016-11-03 19:44:06.875 308 12627.05 71.65 54468.97 88888.00 2016-11-03 19:44:07.000 308 12626.98 71.62 54468.97 88888.00 2016-11-03 19:44:07.125 308 12626.95 71.62 54469.00 88888.00 2016-11-03 19:44:07.250 308 12627.02 71.60 54469.03 88888.00 2016-11-03 19:44:07.375 308 12627.08 71.60 54469.03 88888.00 2016-11-03 19:44:07.500 308 12627.08 71.62 54469.03 88888.00 2016-11-03 19:44:07.625 308 12627.08 71.60 54469.03 88888.00 2016-11-03 19:44:07.750 308 12627.08 71.62 54469.03 88888.00 2016-11-03 19:44:07.875 308 12627.10 71.65 54469.00 88888.00 2016-11-03 19:44:08.000 308 12627.10 71.60 54469.00 88888.00 2016-11-03 19:44:08.125 308 12627.05 71.58 54469.03 88888.00 2016-11-03 19:44:08.250 308 12626.95 71.55 54469.03 88888.00 2016-11-03 19:44:08.375 308 12626.92 71.58 54469.05 88888.00 2016-11-03 19:44:08.500 308 12627.02 71.60 54469.05 88888.00 2016-11-03 19:44:08.625 308 12627.08 71.58 54469.03 88888.00 2016-11-03 19:44:08.750 308 12627.08 71.55 54469.03 88888.00 2016-11-03 19:44:08.875 308 12627.10 71.53 54469.05 88888.00 2016-11-03 19:44:09.000 308 12627.08 71.53 54469.05 88888.00 2016-11-03 19:44:09.125 308 12627.02 71.53 54469.07 88888.00 2016-11-03 19:44:09.250 308 12626.98 71.53 54469.07 88888.00 2016-11-03 19:44:09.375 308 12627.00 71.50 54469.07 88888.00 2016-11-03 19:44:09.500 308 12626.95 71.47 54469.07 88888.00 2016-11-03 19:44:09.625 308 12626.92 71.50 54469.05 88888.00 2016-11-03 19:44:09.750 308 12626.88 71.53 54469.10 88888.00 2016-11-03 19:44:09.875 308 12626.85 71.47 54469.10 88888.00 2016-11-03 19:44:10.000 308 12626.85 71.45 54469.10 88888.00 2016-11-03 19:44:10.125 308 12626.88 71.42 54469.10 88888.00 2016-11-03 19:44:10.250 308 12626.88 71.42 54469.07 88888.00 2016-11-03 19:44:10.375 308 12626.90 71.45 54469.10 88888.00 2016-11-03 19:44:10.500 308 12626.92 71.45 54469.10 88888.00 2016-11-03 19:44:10.625 308 12626.90 71.45 54469.12 88888.00 2016-11-03 19:44:10.750 308 12626.88 71.42 54469.10 88888.00 2016-11-03 19:44:10.875 308 12626.83 71.40 54469.10 88888.00 2016-11-03 19:44:11.000 308 12626.80 71.38 54469.10 88888.00 2016-11-03 19:44:11.125 308 12626.80 71.38 54469.10 88888.00 2016-11-03 19:44:11.250 308 12626.77 71.40 54469.10 88888.00 2016-11-03 19:44:11.375 308 12626.83 71.40 54469.12 88888.00 2016-11-03 19:44:11.500 308 12626.80 71.38 54469.12 88888.00 2016-11-03 19:44:11.625 308 12626.80 71.38 54469.15 88888.00 2016-11-03 19:44:11.750 308 12626.83 71.35 54469.12 88888.00 2016-11-03 19:44:11.875 308 12626.77 71.38 54469.10 88888.00 2016-11-03 19:44:12.000 308 12626.80 71.35 54469.10 88888.00 2016-11-03 19:44:12.125 308 12626.83 71.35 54469.15 88888.00 2016-11-03 19:44:12.250 308 12626.77 71.35 54469.15 88888.00 2016-11-03 19:44:12.375 308 12626.73 71.35 54469.15 88888.00 2016-11-03 19:44:12.500 308 12626.73 71.33 54469.15 88888.00 2016-11-03 19:44:12.625 308 12626.73 71.33 54469.15 88888.00 2016-11-03 19:44:12.750 308 12626.73 71.33 54469.15 88888.00 2016-11-03 19:44:12.875 308 12626.75 71.33 54469.15 88888.00 2016-11-03 19:44:13.000 308 12626.83 71.33 54469.15 88888.00 2016-11-03 19:44:13.125 308 12626.85 71.30 54469.15 88888.00 2016-11-03 19:44:13.250 308 12626.77 71.25 54469.12 88888.00 2016-11-03 19:44:13.375 308 12626.77 71.28 54469.12 88888.00 2016-11-03 19:44:13.500 308 12626.77 71.28 54469.18 88888.00 2016-11-03 19:44:13.625 308 12626.73 71.28 54469.18 88888.00 2016-11-03 19:44:13.750 308 12626.65 71.28 54469.18 88888.00 2016-11-03 19:44:13.875 308 12626.58 71.25 54469.20 88888.00 2016-11-03 19:44:14.000 308 12626.65 71.25 54469.18 88888.00 2016-11-03 19:44:14.125 308 12626.62 71.22 54469.20 88888.00 2016-11-03 19:44:14.250 308 12626.60 71.25 54469.22 88888.00 2016-11-03 19:44:14.375 308 12626.60 71.25 54469.20 88888.00 2016-11-03 19:44:14.500 308 12626.52 71.25 54469.18 88888.00 2016-11-03 19:44:14.625 308 12626.48 71.25 54469.18 88888.00 2016-11-03 19:44:14.750 308 12626.55 71.22 54469.18 88888.00 2016-11-03 19:44:14.875 308 12626.58 71.25 54469.18 88888.00 2016-11-03 19:44:15.000 308 12626.58 71.22 54469.18 88888.00 2016-11-03 19:44:15.125 308 12626.55 71.22 54469.20 88888.00 2016-11-03 19:44:15.250 308 12626.48 71.20 54469.18 88888.00 2016-11-03 19:44:15.375 308 12626.50 71.20 54469.20 88888.00 2016-11-03 19:44:15.500 308 12626.52 71.20 54469.20 88888.00 2016-11-03 19:44:15.625 308 12626.55 71.17 54469.20 88888.00 2016-11-03 19:44:15.750 308 12626.55 71.20 54469.20 88888.00 2016-11-03 19:44:15.875 308 12626.50 71.20 54469.22 88888.00 2016-11-03 19:44:16.000 308 12626.50 71.20 54469.22 88888.00 2016-11-03 19:44:16.125 308 12626.55 71.17 54469.20 88888.00 2016-11-03 19:44:16.250 308 12626.55 71.17 54469.20 88888.00 2016-11-03 19:44:16.375 308 12626.50 71.17 54469.25 88888.00 2016-11-03 19:44:16.500 308 12626.45 71.17 54469.22 88888.00 2016-11-03 19:44:16.625 308 12626.42 71.15 54469.20 88888.00 2016-11-03 19:44:16.750 308 12626.42 71.12 54469.20 88888.00 2016-11-03 19:44:16.875 308 12626.50 71.12 54469.22 88888.00 2016-11-03 19:44:17.000 308 12626.52 71.12 54469.22 88888.00 2016-11-03 19:44:17.125 308 12626.52 71.15 54469.22 88888.00 2016-11-03 19:44:17.250 308 12626.52 71.12 54469.22 88888.00 2016-11-03 19:44:17.375 308 12626.52 71.10 54469.22 88888.00 2016-11-03 19:44:17.500 308 12626.48 71.08 54469.22 88888.00 2016-11-03 19:44:17.625 308 12626.50 71.12 54469.20 88888.00 2016-11-03 19:44:17.750 308 12626.52 71.10 54469.18 88888.00 2016-11-03 19:44:17.875 308 12626.58 71.10 54469.20 88888.00 2016-11-03 19:44:18.000 308 12626.55 71.10 54469.20 88888.00 2016-11-03 19:44:18.125 308 12626.45 71.10 54469.22 88888.00 2016-11-03 19:44:18.250 308 12626.45 71.05 54469.22 88888.00 2016-11-03 19:44:18.375 308 12626.48 71.03 54469.20 88888.00 2016-11-03 19:44:18.500 308 12626.48 71.03 54469.20 88888.00 2016-11-03 19:44:18.625 308 12626.50 71.08 54469.20 88888.00 2016-11-03 19:44:18.750 308 12626.52 71.10 54469.25 88888.00 2016-11-03 19:44:18.875 308 12626.48 71.08 54469.22 88888.00 2016-11-03 19:44:19.000 308 12626.38 71.03 54469.20 88888.00 2016-11-03 19:44:19.125 308 12626.38 71.10 54469.20 88888.00 2016-11-03 19:44:19.250 308 12626.42 71.08 54469.22 88888.00 2016-11-03 19:44:19.375 308 12626.45 71.00 54469.22 88888.00 2016-11-03 19:44:19.500 308 12626.40 71.03 54469.22 88888.00 2016-11-03 19:44:19.625 308 12626.38 71.05 54469.22 88888.00 2016-11-03 19:44:19.750 308 12626.27 71.03 54469.22 88888.00 2016-11-03 19:44:19.875 308 12626.33 71.03 54469.22 88888.00 2016-11-03 19:44:20.000 308 12626.38 71.05 54469.22 88888.00 2016-11-03 19:44:20.125 308 12626.38 71.03 54469.25 88888.00 2016-11-03 19:44:20.250 308 12626.33 71.00 54469.25 88888.00 2016-11-03 19:44:20.375 308 12626.35 71.03 54469.22 88888.00 2016-11-03 19:44:20.500 308 12626.42 71.00 54469.25 88888.00 2016-11-03 19:44:20.625 308 12626.50 70.97 54469.28 88888.00 2016-11-03 19:44:20.750 308 12626.48 71.00 54469.25 88888.00 2016-11-03 19:44:20.875 308 12626.45 71.00 54469.22 88888.00 2016-11-03 19:44:21.000 308 12626.48 71.00 54469.22 88888.00 2016-11-03 19:44:21.125 308 12626.45 70.97 54469.22 88888.00 2016-11-03 19:44:21.250 308 12626.48 70.95 54469.22 88888.00 2016-11-03 19:44:21.375 308 12626.50 71.00 54469.25 88888.00 2016-11-03 19:44:21.500 308 12626.45 71.03 54469.25 88888.00 2016-11-03 19:44:21.625 308 12626.42 71.00 54469.25 88888.00 2016-11-03 19:44:21.750 308 12626.45 70.97 54469.22 88888.00 2016-11-03 19:44:21.875 308 12626.48 70.95 54469.22 88888.00 2016-11-03 19:44:22.000 308 12626.48 70.97 54469.22 88888.00 2016-11-03 19:44:22.125 308 12626.45 70.95 54469.28 88888.00 2016-11-03 19:44:22.250 308 12626.42 70.92 54469.28 88888.00 2016-11-03 19:44:22.375 308 12626.48 70.95 54469.28 88888.00 2016-11-03 19:44:22.500 308 12626.45 70.97 54469.28 88888.00 2016-11-03 19:44:22.625 308 12626.45 70.95 54469.28 88888.00 2016-11-03 19:44:22.750 308 12626.42 70.97 54469.30 88888.00 2016-11-03 19:44:22.875 308 12626.45 70.97 54469.32 88888.00 2016-11-03 19:44:23.000 308 12626.45 70.97 54469.28 88888.00 2016-11-03 19:44:23.125 308 12626.42 70.95 54469.28 88888.00 2016-11-03 19:44:23.250 308 12626.38 70.92 54469.28 88888.00 2016-11-03 19:44:23.375 308 12626.42 70.92 54469.28 88888.00 2016-11-03 19:44:23.500 308 12626.35 70.92 54469.25 88888.00 2016-11-03 19:44:23.625 308 12626.38 70.92 54469.25 88888.00 2016-11-03 19:44:23.750 308 12626.40 70.92 54469.28 88888.00 2016-11-03 19:44:23.875 308 12626.40 70.90 54469.28 88888.00 2016-11-03 19:44:24.000 308 12626.40 70.88 54469.25 88888.00 2016-11-03 19:44:24.125 308 12626.40 70.88 54469.28 88888.00 2016-11-03 19:44:24.250 308 12626.35 70.83 54469.28 88888.00 2016-11-03 19:44:24.375 308 12626.38 70.85 54469.28 88888.00 2016-11-03 19:44:24.500 308 12626.42 70.83 54469.28 88888.00 2016-11-03 19:44:24.625 308 12626.42 70.85 54469.28 88888.00 2016-11-03 19:44:24.750 308 12626.42 70.83 54469.30 88888.00 2016-11-03 19:44:24.875 308 12626.42 70.83 54469.28 88888.00 2016-11-03 19:44:25.000 308 12626.48 70.80 54469.28 88888.00 2016-11-03 19:44:25.125 308 12626.48 70.80 54469.30 88888.00 2016-11-03 19:44:25.250 308 12626.45 70.78 54469.28 88888.00 2016-11-03 19:44:25.375 308 12626.48 70.80 54469.25 88888.00 2016-11-03 19:44:25.500 308 12626.48 70.78 54469.25 88888.00 2016-11-03 19:44:25.625 308 12626.42 70.78 54469.30 88888.00 2016-11-03 19:44:25.750 308 12626.48 70.75 54469.30 88888.00 2016-11-03 19:44:25.875 308 12626.48 70.78 54469.28 88888.00 2016-11-03 19:44:26.000 308 12626.50 70.75 54469.25 88888.00 2016-11-03 19:44:26.125 308 12626.50 70.75 54469.25 88888.00 2016-11-03 19:44:26.250 308 12626.52 70.75 54469.28 88888.00 2016-11-03 19:44:26.375 308 12626.55 70.75 54469.25 88888.00 2016-11-03 19:44:26.500 308 12626.50 70.75 54469.30 88888.00 2016-11-03 19:44:26.625 308 12626.50 70.72 54469.30 88888.00 2016-11-03 19:44:26.750 308 12626.45 70.70 54469.28 88888.00 2016-11-03 19:44:26.875 308 12626.48 70.75 54469.30 88888.00 2016-11-03 19:44:27.000 308 12626.48 70.75 54469.28 88888.00 2016-11-03 19:44:27.125 308 12626.42 70.72 54469.28 88888.00 2016-11-03 19:44:27.250 308 12626.38 70.70 54469.30 88888.00 2016-11-03 19:44:27.375 308 12626.40 70.67 54469.32 88888.00 2016-11-03 19:44:27.500 308 12626.42 70.65 54469.30 88888.00 2016-11-03 19:44:27.625 308 12626.42 70.67 54469.30 88888.00 2016-11-03 19:44:27.750 308 12626.42 70.67 54469.32 88888.00 2016-11-03 19:44:27.875 308 12626.40 70.65 54469.28 88888.00 2016-11-03 19:44:28.000 308 12626.35 70.65 54469.28 88888.00 2016-11-03 19:44:28.125 308 12626.33 70.60 54469.28 88888.00 2016-11-03 19:44:28.250 308 12626.33 70.60 54469.28 88888.00 2016-11-03 19:44:28.375 308 12626.38 70.62 54469.25 88888.00 2016-11-03 19:44:28.500 308 12626.38 70.62 54469.25 88888.00 2016-11-03 19:44:28.625 308 12626.38 70.62 54469.22 88888.00 2016-11-03 19:44:28.750 308 12626.40 70.60 54469.22 88888.00 2016-11-03 19:44:28.875 308 12626.40 70.58 54469.25 88888.00 2016-11-03 19:44:29.000 308 12626.40 70.60 54469.25 88888.00 2016-11-03 19:44:29.125 308 12626.42 70.60 54469.25 88888.00 2016-11-03 19:44:29.250 308 12626.42 70.55 54469.25 88888.00 2016-11-03 19:44:29.375 308 12626.45 70.58 54469.25 88888.00 2016-11-03 19:44:29.500 308 12626.42 70.58 54469.25 88888.00 2016-11-03 19:44:29.625 308 12626.42 70.55 54469.22 88888.00 2016-11-03 19:44:29.750 308 12626.45 70.55 54469.20 88888.00 2016-11-03 19:44:29.875 308 12626.42 70.55 54469.22 88888.00 2016-11-03 19:44:30.000 308 12626.48 70.58 54469.22 88888.00 2016-11-03 19:44:30.125 308 12626.50 70.55 54469.20 88888.00 2016-11-03 19:44:30.250 308 12626.42 70.55 54469.22 88888.00 2016-11-03 19:44:30.375 308 12626.48 70.58 54469.25 88888.00 2016-11-03 19:44:30.500 308 12626.52 70.58 54469.25 88888.00 2016-11-03 19:44:30.625 308 12626.45 70.53 54469.25 88888.00 2016-11-03 19:44:30.750 308 12626.45 70.50 54469.22 88888.00 2016-11-03 19:44:30.875 308 12626.48 70.53 54469.25 88888.00 2016-11-03 19:44:31.000 308 12626.48 70.55 54469.28 88888.00 2016-11-03 19:44:31.125 308 12626.42 70.58 54469.25 88888.00 2016-11-03 19:44:31.250 308 12626.40 70.58 54469.25 88888.00 2016-11-03 19:44:31.375 308 12626.45 70.55 54469.25 88888.00 2016-11-03 19:44:31.500 308 12626.42 70.53 54469.22 88888.00 2016-11-03 19:44:31.625 308 12626.40 70.55 54469.25 88888.00 2016-11-03 19:44:31.750 308 12626.38 70.55 54469.28 88888.00 2016-11-03 19:44:31.875 308 12626.40 70.53 54469.28 88888.00 2016-11-03 19:44:32.000 308 12626.42 70.50 54469.22 88888.00 2016-11-03 19:44:32.125 308 12626.40 70.53 54469.25 88888.00 2016-11-03 19:44:32.250 308 12626.38 70.55 54469.28 88888.00 2016-11-03 19:44:32.375 308 12626.42 70.55 54469.25 88888.00 2016-11-03 19:44:32.500 308 12626.45 70.53 54469.28 88888.00 2016-11-03 19:44:32.625 308 12626.45 70.53 54469.25 88888.00 2016-11-03 19:44:32.750 308 12626.40 70.55 54469.28 88888.00 2016-11-03 19:44:32.875 308 12626.42 70.55 54469.28 88888.00 2016-11-03 19:44:33.000 308 12626.42 70.53 54469.28 88888.00 2016-11-03 19:44:33.125 308 12626.40 70.53 54469.28 88888.00 2016-11-03 19:44:33.250 308 12626.40 70.53 54469.30 88888.00 2016-11-03 19:44:33.375 308 12626.45 70.55 54469.30 88888.00 2016-11-03 19:44:33.500 308 12626.50 70.58 54469.28 88888.00 2016-11-03 19:44:33.625 308 12626.55 70.58 54469.25 88888.00 2016-11-03 19:44:33.750 308 12626.50 70.58 54469.25 88888.00 2016-11-03 19:44:33.875 308 12626.45 70.60 54469.25 88888.00 2016-11-03 19:44:34.000 308 12626.40 70.58 54469.25 88888.00 2016-11-03 19:44:34.125 308 12626.42 70.55 54469.25 88888.00 2016-11-03 19:44:34.250 308 12626.45 70.58 54469.25 88888.00 2016-11-03 19:44:34.375 308 12626.42 70.58 54469.25 88888.00 2016-11-03 19:44:34.500 308 12626.42 70.55 54469.25 88888.00 2016-11-03 19:44:34.625 308 12626.52 70.55 54469.25 88888.00 2016-11-03 19:44:34.750 308 12626.58 70.55 54469.25 88888.00 2016-11-03 19:44:34.875 308 12626.52 70.55 54469.28 88888.00 2016-11-03 19:44:35.000 308 12626.45 70.60 54469.25 88888.00 2016-11-03 19:44:35.125 308 12626.45 70.58 54469.28 88888.00 2016-11-03 19:44:35.250 308 12626.42 70.55 54469.28 88888.00 2016-11-03 19:44:35.375 308 12626.48 70.60 54469.28 88888.00 2016-11-03 19:44:35.500 308 12626.50 70.58 54469.28 88888.00 2016-11-03 19:44:35.625 308 12626.50 70.58 54469.28 88888.00 2016-11-03 19:44:35.750 308 12626.52 70.60 54469.28 88888.00 2016-11-03 19:44:35.875 308 12626.60 70.60 54469.25 88888.00 2016-11-03 19:44:36.000 308 12626.50 70.60 54469.25 88888.00 2016-11-03 19:44:36.125 308 12626.38 70.60 54469.25 88888.00 2016-11-03 19:44:36.250 308 12626.35 70.58 54469.28 88888.00 2016-11-03 19:44:36.375 308 12626.38 70.60 54469.28 88888.00 2016-11-03 19:44:36.500 308 12626.40 70.62 54469.28 88888.00 2016-11-03 19:44:36.625 308 12626.38 70.65 54469.28 88888.00 2016-11-03 19:44:36.750 308 12626.35 70.62 54469.25 88888.00 2016-11-03 19:44:36.875 308 12626.35 70.60 54469.25 88888.00 2016-11-03 19:44:37.000 308 12626.40 70.60 54469.25 88888.00 2016-11-03 19:44:37.125 308 12626.38 70.60 54469.28 88888.00 2016-11-03 19:44:37.250 308 12626.30 70.62 54469.30 88888.00 2016-11-03 19:44:37.375 308 12626.30 70.65 54469.28 88888.00 2016-11-03 19:44:37.500 308 12626.33 70.62 54469.28 88888.00 2016-11-03 19:44:37.625 308 12626.33 70.60 54469.28 88888.00 2016-11-03 19:44:37.750 308 12626.25 70.62 54469.25 88888.00 2016-11-03 19:44:37.875 308 12626.25 70.58 54469.28 88888.00 2016-11-03 19:44:38.000 308 12626.25 70.58 54469.28 88888.00 2016-11-03 19:44:38.125 308 12626.25 70.62 54469.28 88888.00 2016-11-03 19:44:38.250 308 12626.23 70.60 54469.25 88888.00 2016-11-03 19:44:38.375 308 12626.23 70.60 54469.25 88888.00 2016-11-03 19:44:38.500 308 12626.20 70.58 54469.25 88888.00 2016-11-03 19:44:38.625 308 12626.20 70.58 54469.22 88888.00 2016-11-03 19:44:38.750 308 12626.23 70.58 54469.25 88888.00 2016-11-03 19:44:38.875 308 12626.23 70.60 54469.28 88888.00 2016-11-03 19:44:39.000 308 12626.23 70.62 54469.28 88888.00 2016-11-03 19:44:39.125 308 12626.23 70.60 54469.28 88888.00 2016-11-03 19:44:39.250 308 12626.15 70.58 54469.25 88888.00 2016-11-03 19:44:39.375 308 12626.17 70.55 54469.28 88888.00 2016-11-03 19:44:39.500 308 12626.20 70.58 54469.28 88888.00 2016-11-03 19:44:39.625 308 12626.17 70.58 54469.28 88888.00 2016-11-03 19:44:39.750 308 12626.10 70.58 54469.28 88888.00 2016-11-03 19:44:39.875 308 12626.05 70.60 54469.28 88888.00 2016-11-03 19:44:40.000 308 12626.08 70.60 54469.28 88888.00 2016-11-03 19:44:40.125 308 12626.10 70.60 54469.30 88888.00 2016-11-03 19:44:40.250 308 12626.08 70.58 54469.28 88888.00 2016-11-03 19:44:40.375 308 12626.12 70.58 54469.25 88888.00 2016-11-03 19:44:40.500 308 12626.10 70.58 54469.25 88888.00 2016-11-03 19:44:40.625 308 12626.05 70.55 54469.25 88888.00 2016-11-03 19:44:40.750 308 12626.05 70.58 54469.30 88888.00 2016-11-03 19:44:40.875 308 12626.12 70.60 54469.30 88888.00 2016-11-03 19:44:41.000 308 12626.15 70.60 54469.28 88888.00 2016-11-03 19:44:41.125 308 12626.15 70.60 54469.28 88888.00 2016-11-03 19:44:41.250 308 12626.12 70.58 54469.28 88888.00 2016-11-03 19:44:41.375 308 12626.15 70.58 54469.28 88888.00 2016-11-03 19:44:41.500 308 12626.15 70.58 54469.28 88888.00 2016-11-03 19:44:41.625 308 12626.10 70.55 54469.28 88888.00 2016-11-03 19:44:41.750 308 12626.08 70.55 54469.28 88888.00 2016-11-03 19:44:41.875 308 12626.12 70.58 54469.28 88888.00 2016-11-03 19:44:42.000 308 12626.12 70.55 54469.22 88888.00 2016-11-03 19:44:42.125 308 12626.05 70.58 54469.28 88888.00 2016-11-03 19:44:42.250 308 12626.00 70.55 54469.30 88888.00 2016-11-03 19:44:42.375 308 12626.08 70.58 54469.30 88888.00 2016-11-03 19:44:42.500 308 12626.08 70.55 54469.28 88888.00 2016-11-03 19:44:42.625 308 12626.05 70.55 54469.28 88888.00 2016-11-03 19:44:42.750 308 12626.08 70.58 54469.28 88888.00 2016-11-03 19:44:42.875 308 12626.08 70.58 54469.28 88888.00 2016-11-03 19:44:43.000 308 12626.05 70.58 54469.28 88888.00 2016-11-03 19:44:43.125 308 12626.05 70.55 54469.30 88888.00 2016-11-03 19:44:43.250 308 12626.05 70.55 54469.30 88888.00 2016-11-03 19:44:43.375 308 12626.05 70.55 54469.32 88888.00 2016-11-03 19:44:43.500 308 12626.00 70.60 54469.30 88888.00 2016-11-03 19:44:43.625 308 12626.00 70.60 54469.30 88888.00 2016-11-03 19:44:43.750 308 12626.02 70.60 54469.30 88888.00 2016-11-03 19:44:43.875 308 12626.02 70.62 54469.32 88888.00 2016-11-03 19:44:44.000 308 12626.02 70.58 54469.32 88888.00 2016-11-03 19:44:44.125 308 12626.00 70.55 54469.30 88888.00 2016-11-03 19:44:44.250 308 12625.98 70.53 54469.30 88888.00 2016-11-03 19:44:44.375 308 12626.00 70.58 54469.30 88888.00 2016-11-03 19:44:44.500 308 12626.00 70.58 54469.28 88888.00 2016-11-03 19:44:44.625 308 12625.92 70.55 54469.30 88888.00 2016-11-03 19:44:44.750 308 12625.95 70.53 54469.30 88888.00 2016-11-03 19:44:44.875 308 12625.90 70.53 54469.30 88888.00 2016-11-03 19:44:45.000 308 12625.90 70.53 54469.28 88888.00 2016-11-03 19:44:45.125 308 12625.92 70.50 54469.28 88888.00 2016-11-03 19:44:45.250 308 12625.88 70.47 54469.30 88888.00 2016-11-03 19:44:45.375 308 12625.88 70.50 54469.32 88888.00 2016-11-03 19:44:45.500 308 12625.88 70.50 54469.30 88888.00 2016-11-03 19:44:45.625 308 12625.92 70.53 54469.30 88888.00 2016-11-03 19:44:45.750 308 12625.98 70.50 54469.32 88888.00 2016-11-03 19:44:45.875 308 12625.88 70.50 54469.32 88888.00 2016-11-03 19:44:46.000 308 12625.85 70.50 54469.30 88888.00 2016-11-03 19:44:46.125 308 12625.88 70.50 54469.30 88888.00 2016-11-03 19:44:46.250 308 12625.92 70.50 54469.30 88888.00 2016-11-03 19:44:46.375 308 12625.92 70.50 54469.30 88888.00 2016-11-03 19:44:46.500 308 12625.88 70.50 54469.30 88888.00 2016-11-03 19:44:46.625 308 12625.77 70.50 54469.30 88888.00 2016-11-03 19:44:46.750 308 12625.83 70.50 54469.30 88888.00 2016-11-03 19:44:46.875 308 12625.90 70.50 54469.28 88888.00 2016-11-03 19:44:47.000 308 12625.88 70.47 54469.25 88888.00 2016-11-03 19:44:47.125 308 12625.80 70.47 54469.30 88888.00 2016-11-03 19:44:47.250 308 12625.77 70.47 54469.32 88888.00 2016-11-03 19:44:47.375 308 12625.83 70.45 54469.30 88888.00 2016-11-03 19:44:47.500 308 12625.77 70.45 54469.28 88888.00 2016-11-03 19:44:47.625 308 12625.77 70.45 54469.30 88888.00 2016-11-03 19:44:47.750 308 12625.80 70.45 54469.30 88888.00 2016-11-03 19:44:47.875 308 12625.88 70.47 54469.30 88888.00 2016-11-03 19:44:48.000 308 12625.83 70.47 54469.30 88888.00 2016-11-03 19:44:48.125 308 12625.73 70.47 54469.30 88888.00 2016-11-03 19:44:48.250 308 12625.75 70.45 54469.30 88888.00 2016-11-03 19:44:48.375 308 12625.83 70.45 54469.30 88888.00 2016-11-03 19:44:48.500 308 12625.80 70.47 54469.30 88888.00 2016-11-03 19:44:48.625 308 12625.75 70.45 54469.30 88888.00 2016-11-03 19:44:48.750 308 12625.70 70.45 54469.28 88888.00 2016-11-03 19:44:48.875 308 12625.62 70.45 54469.32 88888.00 2016-11-03 19:44:49.000 308 12625.65 70.45 54469.35 88888.00 2016-11-03 19:44:49.125 308 12625.70 70.45 54469.32 88888.00 2016-11-03 19:44:49.250 308 12625.65 70.42 54469.35 88888.00 2016-11-03 19:44:49.375 308 12625.67 70.42 54469.35 88888.00 2016-11-03 19:44:49.500 308 12625.65 70.47 54469.35 88888.00 2016-11-03 19:44:49.625 308 12625.58 70.47 54469.35 88888.00 2016-11-03 19:44:49.750 308 12625.58 70.47 54469.35 88888.00 2016-11-03 19:44:49.875 308 12625.60 70.47 54469.38 88888.00 2016-11-03 19:44:50.000 308 12625.55 70.47 54469.35 88888.00 2016-11-03 19:44:50.125 308 12625.55 70.47 54469.38 88888.00 2016-11-03 19:44:50.250 308 12625.50 70.45 54469.40 88888.00 2016-11-03 19:44:50.375 308 12625.52 70.47 54469.38 88888.00 2016-11-03 19:44:50.500 308 12625.52 70.47 54469.38 88888.00 2016-11-03 19:44:50.625 308 12625.55 70.50 54469.40 88888.00 2016-11-03 19:44:50.750 308 12625.60 70.50 54469.40 88888.00 2016-11-03 19:44:50.875 308 12625.58 70.47 54469.38 88888.00 2016-11-03 19:44:51.000 308 12625.52 70.47 54469.32 88888.00 2016-11-03 19:44:51.125 308 12625.45 70.53 54469.32 88888.00 2016-11-03 19:44:51.250 308 12625.45 70.50 54469.32 88888.00 2016-11-03 19:44:51.375 308 12625.45 70.50 54469.32 88888.00 2016-11-03 19:44:51.500 308 12625.48 70.53 54469.35 88888.00 2016-11-03 19:44:51.625 308 12625.48 70.55 54469.35 88888.00 2016-11-03 19:44:51.750 308 12625.50 70.53 54469.40 88888.00 2016-11-03 19:44:51.875 308 12625.55 70.55 54469.38 88888.00 2016-11-03 19:44:52.000 308 12625.60 70.55 54469.32 88888.00 2016-11-03 19:44:52.125 308 12625.58 70.55 54469.35 88888.00 2016-11-03 19:44:52.250 308 12625.55 70.55 54469.40 88888.00 2016-11-03 19:44:52.375 308 12625.58 70.58 54469.38 88888.00 2016-11-03 19:44:52.500 308 12625.58 70.55 54469.38 88888.00 2016-11-03 19:44:52.625 308 12625.55 70.55 54469.40 88888.00 2016-11-03 19:44:52.750 308 12625.52 70.58 54469.38 88888.00 2016-11-03 19:44:52.875 308 12625.48 70.55 54469.38 88888.00 2016-11-03 19:44:53.000 308 12625.40 70.50 54469.35 88888.00 2016-11-03 19:44:53.125 308 12625.40 70.50 54469.38 88888.00 2016-11-03 19:44:53.250 308 12625.45 70.55 54469.38 88888.00 2016-11-03 19:44:53.375 308 12625.50 70.55 54469.35 88888.00 2016-11-03 19:44:53.500 308 12625.48 70.53 54469.32 88888.00 2016-11-03 19:44:53.625 308 12625.45 70.55 54469.32 88888.00 2016-11-03 19:44:53.750 308 12625.42 70.58 54469.35 88888.00 2016-11-03 19:44:53.875 308 12625.42 70.55 54469.35 88888.00 2016-11-03 19:44:54.000 308 12625.38 70.53 54469.32 88888.00 2016-11-03 19:44:54.125 308 12625.38 70.58 54469.32 88888.00 2016-11-03 19:44:54.250 308 12625.38 70.60 54469.32 88888.00 2016-11-03 19:44:54.375 308 12625.40 70.62 54469.32 88888.00 2016-11-03 19:44:54.500 308 12625.42 70.58 54469.32 88888.00 2016-11-03 19:44:54.625 308 12625.45 70.55 54469.32 88888.00 2016-11-03 19:44:54.750 308 12625.40 70.60 54469.32 88888.00 2016-11-03 19:44:54.875 308 12625.42 70.60 54469.32 88888.00 2016-11-03 19:44:55.000 308 12625.40 70.60 54469.32 88888.00 2016-11-03 19:44:55.125 308 12625.35 70.58 54469.30 88888.00 2016-11-03 19:44:55.250 308 12625.33 70.58 54469.32 88888.00 2016-11-03 19:44:55.375 308 12625.33 70.60 54469.30 88888.00 2016-11-03 19:44:55.500 308 12625.27 70.60 54469.32 88888.00 2016-11-03 19:44:55.625 308 12625.27 70.58 54469.32 88888.00 2016-11-03 19:44:55.750 308 12625.30 70.58 54469.32 88888.00 2016-11-03 19:44:55.875 308 12625.33 70.58 54469.35 88888.00 2016-11-03 19:44:56.000 308 12625.27 70.60 54469.38 88888.00 2016-11-03 19:44:56.125 308 12625.25 70.65 54469.35 88888.00 2016-11-03 19:44:56.250 308 12625.20 70.62 54469.38 88888.00 2016-11-03 19:44:56.375 308 12625.23 70.62 54469.38 88888.00 2016-11-03 19:44:56.500 308 12625.23 70.60 54469.38 88888.00 2016-11-03 19:44:56.625 308 12625.30 70.62 54469.35 88888.00 2016-11-03 19:44:56.750 308 12625.38 70.62 54469.38 88888.00 2016-11-03 19:44:56.875 308 12625.27 70.60 54469.38 88888.00 2016-11-03 19:44:57.000 308 12625.23 70.62 54469.35 88888.00 2016-11-03 19:44:57.125 308 12625.35 70.62 54469.32 88888.00 2016-11-03 19:44:57.250 308 12625.42 70.60 54469.35 88888.00 2016-11-03 19:44:57.375 308 12625.38 70.60 54469.35 88888.00 2016-11-03 19:44:57.500 308 12625.30 70.60 54469.38 88888.00 2016-11-03 19:44:57.625 308 12625.27 70.62 54469.35 88888.00 2016-11-03 19:44:57.750 308 12625.25 70.62 54469.35 88888.00 2016-11-03 19:44:57.875 308 12625.23 70.62 54469.35 88888.00 2016-11-03 19:44:58.000 308 12625.25 70.62 54469.32 88888.00 2016-11-03 19:44:58.125 308 12625.23 70.62 54469.35 88888.00 2016-11-03 19:44:58.250 308 12625.23 70.62 54469.35 88888.00 2016-11-03 19:44:58.375 308 12625.25 70.60 54469.32 88888.00 2016-11-03 19:44:58.500 308 12625.25 70.60 54469.32 88888.00 2016-11-03 19:44:58.625 308 12625.27 70.62 54469.32 88888.00 2016-11-03 19:44:58.750 308 12625.27 70.62 54469.32 88888.00 2016-11-03 19:44:58.875 308 12625.23 70.65 54469.32 88888.00 2016-11-03 19:44:59.000 308 12625.20 70.65 54469.32 88888.00 2016-11-03 19:44:59.125 308 12625.23 70.65 54469.35 88888.00 2016-11-03 19:44:59.250 308 12625.23 70.65 54469.35 88888.00 2016-11-03 19:44:59.375 308 12625.20 70.67 54469.35 88888.00 2016-11-03 19:44:59.500 308 12625.23 70.67 54469.32 88888.00 2016-11-03 19:44:59.625 308 12625.23 70.65 54469.32 88888.00 2016-11-03 19:44:59.750 308 12625.25 70.65 54469.35 88888.00 2016-11-03 19:44:59.875 308 12625.27 70.65 54469.32 88888.00 2016-11-03 19:45:00.000 308 12625.23 70.67 54469.32 88888.00 2016-11-03 19:45:00.125 308 12625.12 70.65 54469.35 88888.00 2016-11-03 19:45:00.250 308 12625.12 70.67 54469.32 88888.00 2016-11-03 19:45:00.375 308 12625.17 70.70 54469.32 88888.00 2016-11-03 19:45:00.500 308 12625.27 70.72 54469.32 88888.00 2016-11-03 19:45:00.625 308 12625.27 70.70 54469.30 88888.00 2016-11-03 19:45:00.750 308 12625.23 70.67 54469.30 88888.00 2016-11-03 19:45:00.875 308 12625.25 70.70 54469.32 88888.00 2016-11-03 19:45:01.000 308 12625.30 70.72 54469.32 88888.00 2016-11-03 19:45:01.125 308 12625.35 70.72 54469.30 88888.00 2016-11-03 19:45:01.250 308 12625.27 70.70 54469.30 88888.00 2016-11-03 19:45:01.375 308 12625.30 70.72 54469.30 88888.00 2016-11-03 19:45:01.500 308 12625.25 70.70 54469.30 88888.00 2016-11-03 19:45:01.625 308 12625.25 70.72 54469.30 88888.00 2016-11-03 19:45:01.750 308 12625.20 70.72 54469.30 88888.00 2016-11-03 19:45:01.875 308 12625.17 70.70 54469.30 88888.00 2016-11-03 19:45:02.000 308 12625.15 70.65 54469.30 88888.00 2016-11-03 19:45:02.125 308 12625.20 70.70 54469.32 88888.00 2016-11-03 19:45:02.250 308 12625.20 70.72 54469.32 88888.00 2016-11-03 19:45:02.375 308 12625.17 70.75 54469.32 88888.00 2016-11-03 19:45:02.500 308 12625.15 70.75 54469.35 88888.00 2016-11-03 19:45:02.625 308 12625.17 70.72 54469.32 88888.00 2016-11-03 19:45:02.750 308 12625.20 70.72 54469.32 88888.00 2016-11-03 19:45:02.875 308 12625.23 70.72 54469.32 88888.00 2016-11-03 19:45:03.000 308 12625.25 70.75 54469.35 88888.00 2016-11-03 19:45:03.125 308 12625.23 70.72 54469.35 88888.00 2016-11-03 19:45:03.250 308 12625.17 70.72 54469.32 88888.00 2016-11-03 19:45:03.375 308 12625.15 70.72 54469.30 88888.00 2016-11-03 19:45:03.500 308 12625.25 70.75 54469.30 88888.00 2016-11-03 19:45:03.625 308 12625.23 70.72 54469.30 88888.00 2016-11-03 19:45:03.750 308 12625.17 70.75 54469.30 88888.00 2016-11-03 19:45:03.875 308 12625.15 70.75 54469.30 88888.00 2016-11-03 19:45:04.000 308 12625.12 70.70 54469.30 88888.00 2016-11-03 19:45:04.125 308 12625.15 70.72 54469.30 88888.00 2016-11-03 19:45:04.250 308 12625.17 70.72 54469.35 88888.00 2016-11-03 19:45:04.375 308 12625.17 70.75 54469.35 88888.00 2016-11-03 19:45:04.500 308 12625.20 70.75 54469.30 88888.00 2016-11-03 19:45:04.625 308 12625.17 70.78 54469.30 88888.00 2016-11-03 19:45:04.750 308 12625.20 70.75 54469.32 88888.00 2016-11-03 19:45:04.875 308 12625.23 70.78 54469.32 88888.00 2016-11-03 19:45:05.000 308 12625.20 70.78 54469.30 88888.00 2016-11-03 19:45:05.125 308 12625.17 70.72 54469.30 88888.00 2016-11-03 19:45:05.250 308 12625.10 70.70 54469.30 88888.00 2016-11-03 19:45:05.375 308 12625.12 70.70 54469.28 88888.00 2016-11-03 19:45:05.500 308 12625.12 70.67 54469.28 88888.00 2016-11-03 19:45:05.625 308 12625.10 70.67 54469.32 88888.00 2016-11-03 19:45:05.750 308 12625.12 70.70 54469.32 88888.00 2016-11-03 19:45:05.875 308 12625.10 70.72 54469.32 88888.00 2016-11-03 19:45:06.000 308 12625.02 70.70 54469.30 88888.00 2016-11-03 19:45:06.125 308 12625.05 70.67 54469.30 88888.00 2016-11-03 19:45:06.250 308 12625.05 70.67 54469.32 88888.00 2016-11-03 19:45:06.375 308 12625.02 70.65 54469.35 88888.00 2016-11-03 19:45:06.500 308 12625.02 70.67 54469.32 88888.00 2016-11-03 19:45:06.625 308 12625.05 70.70 54469.30 88888.00 2016-11-03 19:45:06.750 308 12625.08 70.70 54469.32 88888.00 2016-11-03 19:45:06.875 308 12625.05 70.65 54469.32 88888.00 2016-11-03 19:45:07.000 308 12625.08 70.65 54469.30 88888.00 2016-11-03 19:45:07.125 308 12625.10 70.65 54469.32 88888.00 2016-11-03 19:45:07.250 308 12625.05 70.67 54469.35 88888.00 2016-11-03 19:45:07.375 308 12625.02 70.65 54469.32 88888.00 2016-11-03 19:45:07.500 308 12625.02 70.65 54469.30 88888.00 2016-11-03 19:45:07.625 308 12625.05 70.67 54469.32 88888.00 2016-11-03 19:45:07.750 308 12625.08 70.67 54469.32 88888.00 2016-11-03 19:45:07.875 308 12625.10 70.67 54469.30 88888.00 2016-11-03 19:45:08.000 308 12625.10 70.70 54469.28 88888.00 2016-11-03 19:45:08.125 308 12625.10 70.72 54469.30 88888.00 2016-11-03 19:45:08.250 308 12625.05 70.70 54469.25 88888.00 2016-11-03 19:45:08.375 308 12625.10 70.70 54469.20 88888.00 2016-11-03 19:45:08.500 308 12625.00 70.70 54469.22 88888.00 2016-11-03 19:45:08.625 308 12624.98 70.70 54469.30 88888.00 2016-11-03 19:45:08.750 308 12625.05 70.72 54469.32 88888.00 2016-11-03 19:45:08.875 308 12625.05 70.72 54469.32 88888.00 2016-11-03 19:45:09.000 308 12625.05 70.70 54469.30 88888.00 2016-11-03 19:45:09.125 308 12625.05 70.67 54469.30 88888.00 2016-11-03 19:45:09.250 308 12625.00 70.70 54469.30 88888.00 2016-11-03 19:45:09.375 308 12625.02 70.67 54469.30 88888.00 2016-11-03 19:45:09.500 308 12625.05 70.67 54469.30 88888.00 2016-11-03 19:45:09.625 308 12625.05 70.72 54469.32 88888.00 2016-11-03 19:45:09.750 308 12625.02 70.70 54469.30 88888.00 2016-11-03 19:45:09.875 308 12625.05 70.70 54469.30 88888.00 2016-11-03 19:45:10.000 308 12625.05 70.70 54469.30 88888.00 2016-11-03 19:45:10.125 308 12625.08 70.70 54469.30 88888.00 2016-11-03 19:45:10.250 308 12625.08 70.72 54469.30 88888.00 2016-11-03 19:45:10.375 308 12625.08 70.75 54469.30 88888.00 2016-11-03 19:45:10.500 308 12625.05 70.72 54469.28 88888.00 2016-11-03 19:45:10.625 308 12624.98 70.70 54469.25 88888.00 2016-11-03 19:45:10.750 308 12624.90 70.70 54469.25 88888.00 2016-11-03 19:45:10.875 308 12624.98 70.72 54469.28 88888.00 2016-11-03 19:45:11.000 308 12625.02 70.70 54469.30 88888.00 2016-11-03 19:45:11.125 308 12625.00 70.75 54469.30 88888.00 2016-11-03 19:45:11.250 308 12624.92 70.70 54469.30 88888.00 2016-11-03 19:45:11.375 308 12624.90 70.70 54469.28 88888.00 2016-11-03 19:45:11.500 308 12624.92 70.70 54469.28 88888.00 2016-11-03 19:45:11.625 308 12624.98 70.72 54469.25 88888.00 2016-11-03 19:45:11.750 308 12625.00 70.72 54469.28 88888.00 2016-11-03 19:45:11.875 308 12624.98 70.67 54469.25 88888.00 2016-11-03 19:45:12.000 308 12624.98 70.72 54469.25 88888.00 2016-11-03 19:45:12.125 308 12625.02 70.75 54469.28 88888.00 2016-11-03 19:45:12.250 308 12625.00 70.72 54469.25 88888.00 2016-11-03 19:45:12.375 308 12625.02 70.75 54469.25 88888.00 2016-11-03 19:45:12.500 308 12625.00 70.75 54469.25 88888.00 2016-11-03 19:45:12.625 308 12625.02 70.70 54469.25 88888.00 2016-11-03 19:45:12.750 308 12625.10 70.72 54469.22 88888.00 2016-11-03 19:45:12.875 308 12625.02 70.70 54469.22 88888.00 2016-11-03 19:45:13.000 308 12624.98 70.67 54469.25 88888.00 2016-11-03 19:45:13.125 308 12625.02 70.70 54469.28 88888.00 2016-11-03 19:45:13.250 308 12624.98 70.70 54469.25 88888.00 2016-11-03 19:45:13.375 308 12624.98 70.70 54469.25 88888.00 2016-11-03 19:45:13.500 308 12624.92 70.67 54469.22 88888.00 2016-11-03 19:45:13.625 308 12624.95 70.67 54469.22 88888.00 2016-11-03 19:45:13.750 308 12624.98 70.65 54469.22 88888.00 2016-11-03 19:45:13.875 308 12624.92 70.67 54469.22 88888.00 2016-11-03 19:45:14.000 308 12624.88 70.67 54469.25 88888.00 2016-11-03 19:45:14.125 308 12624.92 70.67 54469.25 88888.00 2016-11-03 19:45:14.250 308 12624.95 70.65 54469.22 88888.00 2016-11-03 19:45:14.375 308 12625.00 70.62 54469.22 88888.00 2016-11-03 19:45:14.500 308 12625.02 70.62 54469.25 88888.00 2016-11-03 19:45:14.625 308 12625.05 70.62 54469.25 88888.00 2016-11-03 19:45:14.750 308 12625.05 70.60 54469.25 88888.00 2016-11-03 19:45:14.875 308 12625.00 70.58 54469.25 88888.00 2016-11-03 19:45:15.000 308 12625.00 70.60 54469.22 88888.00 2016-11-03 19:45:15.125 308 12625.02 70.60 54469.22 88888.00 2016-11-03 19:45:15.250 308 12625.00 70.60 54469.22 88888.00 2016-11-03 19:45:15.375 308 12625.02 70.60 54469.20 88888.00 2016-11-03 19:45:15.500 308 12624.98 70.60 54469.20 88888.00 2016-11-03 19:45:15.625 308 12624.98 70.60 54469.22 88888.00 2016-11-03 19:45:15.750 308 12624.92 70.60 54469.22 88888.00 2016-11-03 19:45:15.875 308 12624.90 70.58 54469.22 88888.00 2016-11-03 19:45:16.000 308 12624.90 70.55 54469.20 88888.00 2016-11-03 19:45:16.125 308 12624.83 70.53 54469.25 88888.00 2016-11-03 19:45:16.250 308 12624.80 70.50 54469.25 88888.00 2016-11-03 19:45:16.375 308 12624.80 70.53 54469.22 88888.00 2016-11-03 19:45:16.500 308 12624.77 70.53 54469.25 88888.00 2016-11-03 19:45:16.625 308 12624.77 70.53 54469.22 88888.00 2016-11-03 19:45:16.750 308 12624.80 70.50 54469.25 88888.00 2016-11-03 19:45:16.875 308 12624.83 70.47 54469.25 88888.00 2016-11-03 19:45:17.000 308 12624.80 70.47 54469.25 88888.00 2016-11-03 19:45:17.125 308 12624.75 70.47 54469.25 88888.00 2016-11-03 19:45:17.250 308 12624.73 70.47 54469.28 88888.00 2016-11-03 19:45:17.375 308 12624.77 70.47 54469.28 88888.00 2016-11-03 19:45:17.500 308 12624.80 70.47 54469.28 88888.00 2016-11-03 19:45:17.625 308 12624.88 70.42 54469.28 88888.00 2016-11-03 19:45:17.750 308 12624.90 70.42 54469.25 88888.00 2016-11-03 19:45:17.875 308 12624.85 70.45 54469.22 88888.00 2016-11-03 19:45:18.000 308 12624.80 70.45 54469.22 88888.00 2016-11-03 19:45:18.125 308 12624.77 70.42 54469.25 88888.00 2016-11-03 19:45:18.250 308 12624.75 70.38 54469.22 88888.00 2016-11-03 19:45:18.375 308 12624.80 70.40 54469.25 88888.00 2016-11-03 19:45:18.500 308 12624.75 70.42 54469.30 88888.00 2016-11-03 19:45:18.625 308 12624.75 70.42 54469.25 88888.00 2016-11-03 19:45:18.750 308 12624.83 70.42 54469.22 88888.00 2016-11-03 19:45:18.875 308 12624.83 70.42 54469.22 88888.00 2016-11-03 19:45:19.000 308 12624.83 70.42 54469.22 88888.00 2016-11-03 19:45:19.125 308 12624.80 70.40 54469.22 88888.00 2016-11-03 19:45:19.250 308 12624.77 70.38 54469.22 88888.00 2016-11-03 19:45:19.375 308 12624.75 70.38 54469.25 88888.00 2016-11-03 19:45:19.500 308 12624.73 70.42 54469.22 88888.00 2016-11-03 19:45:19.625 308 12624.77 70.40 54469.20 88888.00 2016-11-03 19:45:19.750 308 12624.80 70.38 54469.20 88888.00 2016-11-03 19:45:19.875 308 12624.77 70.40 54469.20 88888.00 2016-11-03 19:45:20.000 308 12624.85 70.40 54469.20 88888.00 2016-11-03 19:45:20.125 308 12624.90 70.35 54469.20 88888.00 2016-11-03 19:45:20.250 308 12624.77 70.35 54469.20 88888.00 2016-11-03 19:45:20.375 308 12624.75 70.38 54469.18 88888.00 2016-11-03 19:45:20.500 308 12624.73 70.38 54469.20 88888.00 2016-11-03 19:45:20.625 308 12624.73 70.38 54469.20 88888.00 2016-11-03 19:45:20.750 308 12624.73 70.35 54469.22 88888.00 2016-11-03 19:45:20.875 308 12624.75 70.35 54469.22 88888.00 2016-11-03 19:45:21.000 308 12624.75 70.38 54469.20 88888.00 2016-11-03 19:45:21.125 308 12624.70 70.40 54469.20 88888.00 2016-11-03 19:45:21.250 308 12624.65 70.38 54469.22 88888.00 2016-11-03 19:45:21.375 308 12624.65 70.38 54469.22 88888.00 2016-11-03 19:45:21.500 308 12624.67 70.35 54469.25 88888.00 2016-11-03 19:45:21.625 308 12624.75 70.35 54469.25 88888.00 2016-11-03 19:45:21.750 308 12624.73 70.35 54469.22 88888.00 2016-11-03 19:45:21.875 308 12624.67 70.35 54469.20 88888.00 2016-11-03 19:45:22.000 308 12624.65 70.33 54469.18 88888.00 2016-11-03 19:45:22.125 308 12624.62 70.33 54469.20 88888.00 2016-11-03 19:45:22.250 308 12624.58 70.30 54469.22 88888.00 2016-11-03 19:45:22.375 308 12624.55 70.30 54469.20 88888.00 2016-11-03 19:45:22.500 308 12624.52 70.30 54469.20 88888.00 2016-11-03 19:45:22.625 308 12624.58 70.30 54469.22 88888.00 2016-11-03 19:45:22.750 308 12624.58 70.33 54469.22 88888.00 2016-11-03 19:45:22.875 308 12624.52 70.33 54469.25 88888.00 2016-11-03 19:45:23.000 308 12624.50 70.28 54469.25 88888.00 2016-11-03 19:45:23.125 308 12624.52 70.28 54469.28 88888.00 2016-11-03 19:45:23.250 308 12624.55 70.28 54469.28 88888.00 2016-11-03 19:45:23.375 308 12624.52 70.30 54469.28 88888.00 2016-11-03 19:45:23.500 308 12624.48 70.28 54469.25 88888.00 2016-11-03 19:45:23.625 308 12624.50 70.30 54469.25 88888.00 2016-11-03 19:45:23.750 308 12624.48 70.33 54469.25 88888.00 2016-11-03 19:45:23.875 308 12624.50 70.30 54469.28 88888.00 2016-11-03 19:45:24.000 308 12624.45 70.25 54469.28 88888.00 2016-11-03 19:45:24.125 308 12624.40 70.22 54469.28 88888.00 2016-11-03 19:45:24.250 308 12624.38 70.25 54469.25 88888.00 2016-11-03 19:45:24.375 308 12624.40 70.30 54469.28 88888.00 2016-11-03 19:45:24.500 308 12624.42 70.30 54469.25 88888.00 2016-11-03 19:45:24.625 308 12624.40 70.28 54469.28 88888.00 2016-11-03 19:45:24.750 308 12624.42 70.25 54469.28 88888.00 2016-11-03 19:45:24.875 308 12624.40 70.25 54469.25 88888.00 2016-11-03 19:45:25.000 308 12624.38 70.22 54469.28 88888.00 2016-11-03 19:45:25.125 308 12624.38 70.22 54469.28 88888.00 2016-11-03 19:45:25.250 308 12624.35 70.20 54469.30 88888.00 2016-11-03 19:45:25.375 308 12624.35 70.22 54469.28 88888.00 2016-11-03 19:45:25.500 308 12624.30 70.22 54469.28 88888.00 2016-11-03 19:45:25.625 308 12624.25 70.20 54469.28 88888.00 2016-11-03 19:45:25.750 308 12624.27 70.17 54469.25 88888.00 2016-11-03 19:45:25.875 308 12624.25 70.20 54469.28 88888.00 2016-11-03 19:45:26.000 308 12624.20 70.20 54469.28 88888.00 2016-11-03 19:45:26.125 308 12624.23 70.17 54469.28 88888.00 2016-11-03 19:45:26.250 308 12624.25 70.22 54469.28 88888.00 2016-11-03 19:45:26.375 308 12624.25 70.22 54469.30 88888.00 2016-11-03 19:45:26.500 308 12624.25 70.20 54469.28 88888.00 2016-11-03 19:45:26.625 308 12624.20 70.20 54469.28 88888.00 2016-11-03 19:45:26.750 308 12624.17 70.20 54469.28 88888.00 2016-11-03 19:45:26.875 308 12624.17 70.20 54469.25 88888.00 2016-11-03 19:45:27.000 308 12624.17 70.22 54469.22 88888.00 2016-11-03 19:45:27.125 308 12624.15 70.25 54469.25 88888.00 2016-11-03 19:45:27.250 308 12624.15 70.20 54469.25 88888.00 2016-11-03 19:45:27.375 308 12624.12 70.17 54469.25 88888.00 2016-11-03 19:45:27.500 308 12624.10 70.20 54469.25 88888.00 2016-11-03 19:45:27.625 308 12624.10 70.20 54469.28 88888.00 2016-11-03 19:45:27.750 308 12624.08 70.17 54469.22 88888.00 2016-11-03 19:45:27.875 308 12624.05 70.20 54469.20 88888.00 2016-11-03 19:45:28.000 308 12624.10 70.20 54469.22 88888.00 2016-11-03 19:45:28.125 308 12624.05 70.20 54469.25 88888.00 2016-11-03 19:45:28.250 308 12624.00 70.17 54469.30 88888.00 2016-11-03 19:45:28.375 308 12624.02 70.15 54469.22 88888.00 2016-11-03 19:45:28.500 308 12624.08 70.17 54469.20 88888.00 2016-11-03 19:45:28.625 308 12624.05 70.22 54469.22 88888.00 2016-11-03 19:45:28.750 308 12624.05 70.17 54469.22 88888.00 2016-11-03 19:45:28.875 308 12624.05 70.17 54469.22 88888.00 2016-11-03 19:45:29.000 308 12624.05 70.17 54469.22 88888.00 2016-11-03 19:45:29.125 308 12624.05 70.17 54469.25 88888.00 2016-11-03 19:45:29.250 308 12624.05 70.17 54469.28 88888.00 2016-11-03 19:45:29.375 308 12624.05 70.20 54469.25 88888.00 2016-11-03 19:45:29.500 308 12624.05 70.17 54469.25 88888.00 2016-11-03 19:45:29.625 308 12624.08 70.20 54469.25 88888.00 2016-11-03 19:45:29.750 308 12624.08 70.17 54469.25 88888.00 2016-11-03 19:45:29.875 308 12624.05 70.15 54469.28 88888.00 2016-11-03 19:45:30.000 308 12624.00 70.17 54469.28 88888.00 2016-11-03 19:45:30.125 308 12623.98 70.22 54469.30 88888.00 2016-11-03 19:45:30.250 308 12624.00 70.20 54469.25 88888.00 2016-11-03 19:45:30.375 308 12624.02 70.17 54469.25 88888.00 2016-11-03 19:45:30.500 308 12624.05 70.22 54469.30 88888.00 2016-11-03 19:45:30.625 308 12624.02 70.17 54469.28 88888.00 2016-11-03 19:45:30.750 308 12624.00 70.17 54469.28 88888.00 2016-11-03 19:45:30.875 308 12624.02 70.17 54469.28 88888.00 2016-11-03 19:45:31.000 308 12624.02 70.17 54469.28 88888.00 2016-11-03 19:45:31.125 308 12623.98 70.20 54469.25 88888.00 2016-11-03 19:45:31.250 308 12623.95 70.17 54469.25 88888.00 2016-11-03 19:45:31.375 308 12624.00 70.17 54469.28 88888.00 2016-11-03 19:45:31.500 308 12623.98 70.17 54469.28 88888.00 2016-11-03 19:45:31.625 308 12623.95 70.17 54469.25 88888.00 2016-11-03 19:45:31.750 308 12623.92 70.17 54469.22 88888.00 2016-11-03 19:45:31.875 308 12623.98 70.17 54469.25 88888.00 2016-11-03 19:45:32.000 308 12623.95 70.20 54469.22 88888.00 2016-11-03 19:45:32.125 308 12623.88 70.20 54469.25 88888.00 2016-11-03 19:45:32.250 308 12623.88 70.17 54469.25 88888.00 2016-11-03 19:45:32.375 308 12623.95 70.17 54469.25 88888.00 2016-11-03 19:45:32.500 308 12623.92 70.17 54469.25 88888.00 2016-11-03 19:45:32.625 308 12623.95 70.15 54469.30 88888.00 2016-11-03 19:45:32.750 308 12624.00 70.15 54469.28 88888.00 2016-11-03 19:45:32.875 308 12623.95 70.15 54469.25 88888.00 2016-11-03 19:45:33.000 308 12623.88 70.15 54469.25 88888.00 2016-11-03 19:45:33.125 308 12623.85 70.15 54469.28 88888.00 2016-11-03 19:45:33.250 308 12623.90 70.12 54469.28 88888.00 2016-11-03 19:45:33.375 308 12623.90 70.12 54469.28 88888.00 2016-11-03 19:45:33.500 308 12623.95 70.15 54469.22 88888.00 2016-11-03 19:45:33.625 308 12623.98 70.15 54469.22 88888.00 2016-11-03 19:45:33.750 308 12623.92 70.10 54469.22 88888.00 2016-11-03 19:45:33.875 308 12623.88 70.08 54469.22 88888.00 2016-11-03 19:45:34.000 308 12623.85 70.05 54469.22 88888.00 2016-11-03 19:45:34.125 308 12623.83 70.05 54469.22 88888.00 2016-11-03 19:45:34.250 308 12623.77 70.05 54469.25 88888.00 2016-11-03 19:45:34.375 308 12623.77 70.08 54469.25 88888.00 2016-11-03 19:45:34.500 308 12623.77 70.08 54469.22 88888.00 2016-11-03 19:45:34.625 308 12623.75 70.08 54469.22 88888.00 2016-11-03 19:45:34.750 308 12623.77 70.08 54469.22 88888.00 2016-11-03 19:45:34.875 308 12623.83 70.10 54469.25 88888.00 2016-11-03 19:45:35.000 308 12623.83 70.10 54469.22 88888.00 2016-11-03 19:45:35.125 308 12623.80 70.12 54469.22 88888.00 2016-11-03 19:45:35.250 308 12623.80 70.08 54469.22 88888.00 2016-11-03 19:45:35.375 308 12623.77 70.08 54469.20 88888.00 2016-11-03 19:45:35.500 308 12623.75 70.05 54469.22 88888.00 2016-11-03 19:45:35.625 308 12623.73 70.05 54469.20 88888.00 2016-11-03 19:45:35.750 308 12623.73 70.05 54469.22 88888.00 2016-11-03 19:45:35.875 308 12623.73 70.05 54469.22 88888.00 2016-11-03 19:45:36.000 308 12623.75 70.03 54469.22 88888.00 2016-11-03 19:45:36.125 308 12623.73 70.05 54469.22 88888.00 2016-11-03 19:45:36.250 308 12623.65 70.08 54469.22 88888.00 2016-11-03 19:45:36.375 308 12623.73 70.08 54469.22 88888.00 2016-11-03 19:45:36.500 308 12623.75 70.05 54469.22 88888.00 2016-11-03 19:45:36.625 308 12623.73 70.05 54469.22 88888.00 2016-11-03 19:45:36.750 308 12623.67 70.05 54469.22 88888.00 2016-11-03 19:45:36.875 308 12623.62 70.08 54469.22 88888.00 2016-11-03 19:45:37.000 308 12623.67 70.05 54469.22 88888.00 2016-11-03 19:45:37.125 308 12623.67 70.05 54469.22 88888.00 2016-11-03 19:45:37.250 308 12623.65 70.03 54469.22 88888.00 2016-11-03 19:45:37.375 308 12623.67 70.03 54469.20 88888.00 2016-11-03 19:45:37.500 308 12623.62 70.03 54469.22 88888.00 2016-11-03 19:45:37.625 308 12623.67 70.05 54469.25 88888.00 2016-11-03 19:45:37.750 308 12623.62 70.03 54469.25 88888.00 2016-11-03 19:45:37.875 308 12623.60 70.03 54469.22 88888.00 2016-11-03 19:45:38.000 308 12623.55 70.03 54469.22 88888.00 2016-11-03 19:45:38.125 308 12623.58 70.00 54469.22 88888.00 2016-11-03 19:45:38.250 308 12623.58 70.00 54469.22 88888.00 2016-11-03 19:45:38.375 308 12623.62 70.05 54469.22 88888.00 2016-11-03 19:45:38.500 308 12623.60 70.05 54469.22 88888.00 2016-11-03 19:45:38.625 308 12623.62 70.00 54469.22 88888.00 2016-11-03 19:45:38.750 308 12623.60 70.00 54469.20 88888.00 2016-11-03 19:45:38.875 308 12623.60 70.00 54469.20 88888.00 2016-11-03 19:45:39.000 308 12623.65 70.03 54469.22 88888.00 2016-11-03 19:45:39.125 308 12623.65 70.05 54469.20 88888.00 2016-11-03 19:45:39.250 308 12623.60 70.03 54469.20 88888.00 2016-11-03 19:45:39.375 308 12623.60 70.03 54469.20 88888.00 2016-11-03 19:45:39.500 308 12623.60 70.03 54469.20 88888.00 2016-11-03 19:45:39.625 308 12623.60 70.00 54469.20 88888.00 2016-11-03 19:45:39.750 308 12623.52 70.03 54469.25 88888.00 2016-11-03 19:45:39.875 308 12623.52 70.03 54469.22 88888.00 2016-11-03 19:45:40.000 308 12623.55 70.00 54469.20 88888.00 2016-11-03 19:45:40.125 308 12623.52 70.00 54469.20 88888.00 2016-11-03 19:45:40.250 308 12623.52 70.00 54469.22 88888.00 2016-11-03 19:45:40.375 308 12623.58 70.05 54469.20 88888.00 2016-11-03 19:45:40.500 308 12623.52 70.03 54469.20 88888.00 2016-11-03 19:45:40.625 308 12623.48 70.03 54469.22 88888.00 2016-11-03 19:45:40.750 308 12623.42 70.05 54469.20 88888.00 2016-11-03 19:45:40.875 308 12623.50 70.03 54469.20 88888.00 2016-11-03 19:45:41.000 308 12623.45 70.00 54469.20 88888.00 2016-11-03 19:45:41.125 308 12623.45 70.03 54469.18 88888.00 2016-11-03 19:45:41.250 308 12623.48 70.03 54469.18 88888.00 2016-11-03 19:45:41.375 308 12623.45 70.03 54469.18 88888.00 2016-11-03 19:45:41.500 308 12623.40 70.03 54469.20 88888.00 2016-11-03 19:45:41.625 308 12623.35 70.00 54469.22 88888.00 2016-11-03 19:45:41.750 308 12623.35 70.05 54469.20 88888.00 2016-11-03 19:45:41.875 308 12623.38 70.05 54469.20 88888.00 2016-11-03 19:45:42.000 308 12623.38 70.03 54469.18 88888.00 2016-11-03 19:45:42.125 308 12623.40 70.03 54469.18 88888.00 2016-11-03 19:45:42.250 308 12623.35 70.00 54469.22 88888.00 2016-11-03 19:45:42.375 308 12623.33 70.03 54469.22 88888.00 2016-11-03 19:45:42.500 308 12623.30 70.00 54469.20 88888.00 2016-11-03 19:45:42.625 308 12623.33 70.03 54469.18 88888.00 2016-11-03 19:45:42.750 308 12623.33 70.03 54469.18 88888.00 2016-11-03 19:45:42.875 308 12623.27 70.00 54469.15 88888.00 2016-11-03 19:45:43.000 308 12623.25 70.00 54469.18 88888.00 2016-11-03 19:45:43.125 308 12623.33 69.97 54469.18 88888.00 2016-11-03 19:45:43.250 308 12623.33 70.00 54469.18 88888.00 2016-11-03 19:45:43.375 308 12623.30 70.03 54469.20 88888.00 2016-11-03 19:45:43.500 308 12623.27 70.03 54469.18 88888.00 2016-11-03 19:45:43.625 308 12623.27 70.05 54469.18 88888.00 2016-11-03 19:45:43.750 308 12623.35 70.00 54469.18 88888.00 2016-11-03 19:45:43.875 308 12623.38 69.97 54469.18 88888.00 2016-11-03 19:45:44.000 308 12623.35 70.00 54469.18 88888.00 2016-11-03 19:45:44.125 308 12623.33 70.00 54469.18 88888.00 2016-11-03 19:45:44.250 308 12623.35 69.97 54469.20 88888.00 2016-11-03 19:45:44.375 308 12623.35 70.00 54469.18 88888.00 2016-11-03 19:45:44.500 308 12623.35 70.00 54469.18 88888.00 2016-11-03 19:45:44.625 308 12623.35 70.00 54469.18 88888.00 2016-11-03 19:45:44.750 308 12623.30 70.00 54469.18 88888.00 2016-11-03 19:45:44.875 308 12623.27 70.00 54469.18 88888.00 2016-11-03 19:45:45.000 308 12623.30 70.00 54469.18 88888.00 2016-11-03 19:45:45.125 308 12623.30 70.03 54469.18 88888.00 2016-11-03 19:45:45.250 308 12623.30 70.05 54469.18 88888.00 2016-11-03 19:45:45.375 308 12623.33 70.08 54469.15 88888.00 2016-11-03 19:45:45.500 308 12623.27 70.03 54469.15 88888.00 2016-11-03 19:45:45.625 308 12623.27 70.05 54469.18 88888.00 2016-11-03 19:45:45.750 308 12623.27 70.05 54469.15 88888.00 2016-11-03 19:45:45.875 308 12623.23 70.03 54469.15 88888.00 2016-11-03 19:45:46.000 308 12623.17 70.05 54469.12 88888.00 2016-11-03 19:45:46.125 308 12623.17 70.03 54469.12 88888.00 2016-11-03 19:45:46.250 308 12623.17 70.00 54469.12 88888.00 2016-11-03 19:45:46.375 308 12623.20 70.08 54469.12 88888.00 2016-11-03 19:45:46.500 308 12623.17 70.10 54469.15 88888.00 2016-11-03 19:45:46.625 308 12623.15 70.10 54469.15 88888.00 2016-11-03 19:45:46.750 308 12623.17 70.10 54469.12 88888.00 2016-11-03 19:45:46.875 308 12623.15 70.08 54469.12 88888.00 2016-11-03 19:45:47.000 308 12623.12 70.08 54469.10 88888.00 2016-11-03 19:45:47.125 308 12623.15 70.05 54469.12 88888.00 2016-11-03 19:45:47.250 308 12623.15 70.05 54469.10 88888.00 2016-11-03 19:45:47.375 308 12623.17 70.03 54469.10 88888.00 2016-11-03 19:45:47.500 308 12623.12 70.05 54469.10 88888.00 2016-11-03 19:45:47.625 308 12623.12 70.08 54469.10 88888.00 2016-11-03 19:45:47.750 308 12623.17 70.12 54469.10 88888.00 2016-11-03 19:45:47.875 308 12623.17 70.15 54469.10 88888.00 2016-11-03 19:45:48.000 308 12623.20 70.12 54469.10 88888.00 2016-11-03 19:45:48.125 308 12623.20 70.10 54469.10 88888.00 2016-11-03 19:45:48.250 308 12623.15 70.05 54469.10 88888.00 2016-11-03 19:45:48.375 308 12623.10 70.08 54469.07 88888.00 2016-11-03 19:45:48.500 308 12623.02 70.10 54469.07 88888.00 2016-11-03 19:45:48.625 308 12623.05 70.12 54469.10 88888.00 2016-11-03 19:45:48.750 308 12623.10 70.12 54469.07 88888.00 2016-11-03 19:45:48.875 308 12623.12 70.12 54469.07 88888.00 2016-11-03 19:45:49.000 308 12623.12 70.15 54469.05 88888.00 2016-11-03 19:45:49.125 308 12623.12 70.17 54469.07 88888.00 2016-11-03 19:45:49.250 308 12623.08 70.12 54469.10 88888.00 2016-11-03 19:45:49.375 308 12623.08 70.12 54469.07 88888.00 2016-11-03 19:45:49.500 308 12623.08 70.17 54469.07 88888.00 2016-11-03 19:45:49.625 308 12623.05 70.17 54469.07 88888.00 2016-11-03 19:45:49.750 308 12623.02 70.15 54469.05 88888.00 2016-11-03 19:45:49.875 308 12623.02 70.15 54469.05 88888.00 2016-11-03 19:45:50.000 308 12623.10 70.20 54469.03 88888.00 2016-11-03 19:45:50.125 308 12623.10 70.20 54469.05 88888.00 2016-11-03 19:45:50.250 308 12623.05 70.17 54469.07 88888.00 2016-11-03 19:45:50.375 308 12623.10 70.20 54469.05 88888.00 2016-11-03 19:45:50.500 308 12623.05 70.20 54469.07 88888.00 2016-11-03 19:45:50.625 308 12623.05 70.20 54469.05 88888.00 2016-11-03 19:45:50.750 308 12623.02 70.20 54469.05 88888.00 2016-11-03 19:45:50.875 308 12622.98 70.20 54469.05 88888.00 2016-11-03 19:45:51.000 308 12622.92 70.17 54469.03 88888.00 2016-11-03 19:45:51.125 308 12622.90 70.20 54469.03 88888.00 2016-11-03 19:45:51.250 308 12622.92 70.17 54469.03 88888.00 2016-11-03 19:45:51.375 308 12623.00 70.17 54469.03 88888.00 2016-11-03 19:45:51.500 308 12623.00 70.17 54469.05 88888.00 2016-11-03 19:45:51.625 308 12623.02 70.22 54469.03 88888.00 2016-11-03 19:45:51.750 308 12623.02 70.25 54469.03 88888.00 2016-11-03 19:45:51.875 308 12623.00 70.25 54469.03 88888.00 2016-11-03 19:45:52.000 308 12622.98 70.28 54469.00 88888.00 2016-11-03 19:45:52.125 308 12622.95 70.25 54469.00 88888.00 2016-11-03 19:45:52.250 308 12622.92 70.22 54469.03 88888.00 2016-11-03 19:45:52.375 308 12623.00 70.25 54469.00 88888.00 2016-11-03 19:45:52.500 308 12623.02 70.28 54469.03 88888.00 2016-11-03 19:45:52.625 308 12623.00 70.28 54469.03 88888.00 2016-11-03 19:45:52.750 308 12623.02 70.30 54469.05 88888.00 2016-11-03 19:45:52.875 308 12622.98 70.28 54469.00 88888.00 2016-11-03 19:45:53.000 308 12622.95 70.28 54469.00 88888.00 2016-11-03 19:45:53.125 308 12623.00 70.28 54469.00 88888.00 2016-11-03 19:45:53.250 308 12623.00 70.25 54469.00 88888.00 2016-11-03 19:45:53.375 308 12623.05 70.28 54469.00 88888.00 2016-11-03 19:45:53.500 308 12623.05 70.25 54469.00 88888.00 2016-11-03 19:45:53.625 308 12622.98 70.22 54468.97 88888.00 2016-11-03 19:45:53.750 308 12622.92 70.25 54468.97 88888.00 2016-11-03 19:45:53.875 308 12622.98 70.25 54468.97 88888.00 2016-11-03 19:45:54.000 308 12622.98 70.28 54468.97 88888.00 2016-11-03 19:45:54.125 308 12622.98 70.28 54468.95 88888.00 2016-11-03 19:45:54.250 308 12622.92 70.28 54468.97 88888.00 2016-11-03 19:45:54.375 308 12622.98 70.28 54468.97 88888.00 2016-11-03 19:45:54.500 308 12622.98 70.28 54468.97 88888.00 2016-11-03 19:45:54.625 308 12622.98 70.30 54468.97 88888.00 2016-11-03 19:45:54.750 308 12622.90 70.28 54469.00 88888.00 2016-11-03 19:45:54.875 308 12622.95 70.25 54469.00 88888.00 2016-11-03 19:45:55.000 308 12623.00 70.25 54469.00 88888.00 2016-11-03 19:45:55.125 308 12623.00 70.33 54469.03 88888.00 2016-11-03 19:45:55.250 308 12623.02 70.33 54469.00 88888.00 2016-11-03 19:45:55.375 308 12623.08 70.33 54468.97 88888.00 2016-11-03 19:45:55.500 308 12623.05 70.30 54468.95 88888.00 2016-11-03 19:45:55.625 308 12623.05 70.28 54468.95 88888.00 2016-11-03 19:45:55.750 308 12623.02 70.28 54468.95 88888.00 2016-11-03 19:45:55.875 308 12623.00 70.25 54468.95 88888.00 2016-11-03 19:45:56.000 308 12622.98 70.25 54468.93 88888.00 2016-11-03 19:45:56.125 308 12623.00 70.28 54468.90 88888.00 2016-11-03 19:45:56.250 308 12623.05 70.28 54468.93 88888.00 2016-11-03 19:45:56.375 308 12623.10 70.33 54468.93 88888.00 2016-11-03 19:45:56.500 308 12623.10 70.30 54468.90 88888.00 2016-11-03 19:45:56.625 308 12623.08 70.28 54468.88 88888.00 2016-11-03 19:45:56.750 308 12623.05 70.28 54468.88 88888.00 2016-11-03 19:45:56.875 308 12623.02 70.30 54468.88 88888.00 2016-11-03 19:45:57.000 308 12623.00 70.35 54468.90 88888.00 2016-11-03 19:45:57.125 308 12623.00 70.35 54468.90 88888.00 2016-11-03 19:45:57.250 308 12622.92 70.33 54468.90 88888.00 2016-11-03 19:45:57.375 308 12622.92 70.33 54468.90 88888.00 2016-11-03 19:45:57.500 308 12622.95 70.35 54468.88 88888.00 2016-11-03 19:45:57.625 308 12622.90 70.40 54468.93 88888.00 2016-11-03 19:45:57.750 308 12622.90 70.38 54468.90 88888.00 2016-11-03 19:45:57.875 308 12622.92 70.35 54468.85 88888.00 2016-11-03 19:45:58.000 308 12622.98 70.35 54468.88 88888.00 2016-11-03 19:45:58.125 308 12623.00 70.33 54468.88 88888.00 2016-11-03 19:45:58.250 308 12622.95 70.33 54468.90 88888.00 2016-11-03 19:45:58.375 308 12622.92 70.38 54468.90 88888.00 2016-11-03 19:45:58.500 308 12622.92 70.35 54468.88 88888.00 2016-11-03 19:45:58.625 308 12622.98 70.35 54468.88 88888.00 2016-11-03 19:45:58.750 308 12623.00 70.35 54468.88 88888.00 2016-11-03 19:45:58.875 308 12622.98 70.38 54468.85 88888.00 2016-11-03 19:45:59.000 308 12623.05 70.38 54468.88 88888.00 2016-11-03 19:45:59.125 308 12623.02 70.38 54468.88 88888.00 2016-11-03 19:45:59.250 308 12623.02 70.33 54468.85 88888.00 2016-11-03 19:45:59.375 308 12623.05 70.35 54468.85 88888.00 2016-11-03 19:45:59.500 308 12623.10 70.35 54468.85 88888.00 2016-11-03 19:45:59.625 308 12623.08 70.35 54468.85 88888.00 2016-11-03 19:45:59.750 308 12623.02 70.38 54468.88 88888.00 2016-11-03 19:45:59.875 308 12623.00 70.38 54468.85 88888.00 2016-11-03 19:46:00.000 308 12623.05 70.35 54468.82 88888.00 2016-11-03 19:46:00.125 308 12623.05 70.38 54468.85 88888.00 2016-11-03 19:46:00.250 308 12623.05 70.35 54468.88 88888.00 2016-11-03 19:46:00.375 308 12623.08 70.35 54468.88 88888.00 2016-11-03 19:46:00.500 308 12623.08 70.33 54468.85 88888.00 2016-11-03 19:46:00.625 308 12623.10 70.35 54468.82 88888.00 2016-11-03 19:46:00.750 308 12623.10 70.38 54468.82 88888.00 2016-11-03 19:46:00.875 308 12623.10 70.38 54468.85 88888.00 2016-11-03 19:46:01.000 308 12623.15 70.35 54468.85 88888.00 2016-11-03 19:46:01.125 308 12623.15 70.30 54468.82 88888.00 2016-11-03 19:46:01.250 308 12623.10 70.30 54468.82 88888.00 2016-11-03 19:46:01.375 308 12623.15 70.33 54468.82 88888.00 2016-11-03 19:46:01.500 308 12623.17 70.33 54468.82 88888.00 2016-11-03 19:46:01.625 308 12623.08 70.35 54468.80 88888.00 2016-11-03 19:46:01.750 308 12623.08 70.30 54468.82 88888.00 2016-11-03 19:46:01.875 308 12623.15 70.30 54468.80 88888.00 2016-11-03 19:46:02.000 308 12623.20 70.28 54468.78 88888.00 2016-11-03 19:46:02.125 308 12623.23 70.25 54468.75 88888.00 2016-11-03 19:46:02.250 308 12623.25 70.25 54468.78 88888.00 2016-11-03 19:46:02.375 308 12623.20 70.30 54468.80 88888.00 2016-11-03 19:46:02.500 308 12623.20 70.30 54468.78 88888.00 2016-11-03 19:46:02.625 308 12623.20 70.28 54468.78 88888.00 2016-11-03 19:46:02.750 308 12623.20 70.25 54468.78 88888.00 2016-11-03 19:46:02.875 308 12623.17 70.25 54468.78 88888.00 2016-11-03 19:46:03.000 308 12623.17 70.25 54468.78 88888.00 2016-11-03 19:46:03.125 308 12623.23 70.25 54468.80 88888.00 2016-11-03 19:46:03.250 308 12623.25 70.25 54468.80 88888.00 2016-11-03 19:46:03.375 308 12623.27 70.25 54468.78 88888.00 2016-11-03 19:46:03.500 308 12623.27 70.20 54468.78 88888.00 2016-11-03 19:46:03.625 308 12623.23 70.20 54468.78 88888.00 2016-11-03 19:46:03.750 308 12623.20 70.22 54468.78 88888.00 2016-11-03 19:46:03.875 308 12623.20 70.22 54468.78 88888.00 2016-11-03 19:46:04.000 308 12623.23 70.22 54468.75 88888.00 2016-11-03 19:46:04.125 308 12623.23 70.22 54468.75 88888.00 2016-11-03 19:46:04.250 308 12623.17 70.17 54468.75 88888.00 2016-11-03 19:46:04.375 308 12623.17 70.17 54468.75 88888.00 2016-11-03 19:46:04.500 308 12623.20 70.17 54468.75 88888.00 2016-11-03 19:46:04.625 308 12623.23 70.20 54468.75 88888.00 2016-11-03 19:46:04.750 308 12623.23 70.20 54468.75 88888.00 2016-11-03 19:46:04.875 308 12623.20 70.12 54468.75 88888.00 2016-11-03 19:46:05.000 308 12623.20 70.12 54468.70 88888.00 2016-11-03 19:46:05.125 308 12623.17 70.12 54468.72 88888.00 2016-11-03 19:46:05.250 308 12623.20 70.15 54468.72 88888.00 2016-11-03 19:46:05.375 308 12623.25 70.15 54468.72 88888.00 2016-11-03 19:46:05.500 308 12623.25 70.17 54468.70 88888.00 2016-11-03 19:46:05.625 308 12623.27 70.15 54468.72 88888.00 2016-11-03 19:46:05.750 308 12623.30 70.12 54468.72 88888.00 2016-11-03 19:46:05.875 308 12623.27 70.10 54468.72 88888.00 2016-11-03 19:46:06.000 308 12623.23 70.15 54468.72 88888.00 2016-11-03 19:46:06.125 308 12623.20 70.15 54468.72 88888.00 2016-11-03 19:46:06.250 308 12623.23 70.12 54468.72 88888.00 2016-11-03 19:46:06.375 308 12623.25 70.15 54468.72 88888.00 2016-11-03 19:46:06.500 308 12623.20 70.15 54468.75 88888.00 2016-11-03 19:46:06.625 308 12623.20 70.15 54468.75 88888.00 2016-11-03 19:46:06.750 308 12623.23 70.17 54468.70 88888.00 2016-11-03 19:46:06.875 308 12623.23 70.20 54468.70 88888.00 2016-11-03 19:46:07.000 308 12623.25 70.22 54468.68 88888.00 2016-11-03 19:46:07.125 308 12623.27 70.17 54468.68 88888.00 2016-11-03 19:46:07.250 308 12623.20 70.12 54468.68 88888.00 2016-11-03 19:46:07.375 308 12623.15 70.10 54468.68 88888.00 2016-11-03 19:46:07.500 308 12623.17 70.15 54468.70 88888.00 2016-11-03 19:46:07.625 308 12623.20 70.17 54468.70 88888.00 2016-11-03 19:46:07.750 308 12623.20 70.17 54468.65 88888.00 2016-11-03 19:46:07.875 308 12623.20 70.15 54468.65 88888.00 2016-11-03 19:46:08.000 308 12623.20 70.17 54468.65 88888.00 2016-11-03 19:46:08.125 308 12623.17 70.17 54468.68 88888.00 2016-11-03 19:46:08.250 308 12623.20 70.15 54468.70 88888.00 2016-11-03 19:46:08.375 308 12623.20 70.17 54468.65 88888.00 2016-11-03 19:46:08.500 308 12623.20 70.20 54468.65 88888.00 2016-11-03 19:46:08.625 308 12623.20 70.20 54468.62 88888.00 2016-11-03 19:46:08.750 308 12623.20 70.17 54468.62 88888.00 2016-11-03 19:46:08.875 308 12623.17 70.17 54468.62 88888.00 2016-11-03 19:46:09.000 308 12623.20 70.15 54468.62 88888.00 2016-11-03 19:46:09.125 308 12623.20 70.20 54468.65 88888.00 2016-11-03 19:46:09.250 308 12623.15 70.20 54468.68 88888.00 2016-11-03 19:46:09.375 308 12623.17 70.20 54468.65 88888.00 2016-11-03 19:46:09.500 308 12623.17 70.17 54468.65 88888.00 2016-11-03 19:46:09.625 308 12623.20 70.17 54468.62 88888.00 2016-11-03 19:46:09.750 308 12623.17 70.20 54468.62 88888.00 2016-11-03 19:46:09.875 308 12623.10 70.17 54468.62 88888.00 2016-11-03 19:46:10.000 308 12623.08 70.15 54468.57 88888.00 2016-11-03 19:46:10.125 308 12623.15 70.22 54468.60 88888.00 2016-11-03 19:46:10.250 308 12623.17 70.20 54468.65 88888.00 2016-11-03 19:46:10.375 308 12623.23 70.20 54468.65 88888.00 2016-11-03 19:46:10.500 308 12623.23 70.22 54468.65 88888.00 2016-11-03 19:46:10.625 308 12623.23 70.22 54468.62 88888.00 2016-11-03 19:46:10.750 308 12623.20 70.22 54468.60 88888.00 2016-11-03 19:46:10.875 308 12623.20 70.22 54468.60 88888.00 2016-11-03 19:46:11.000 308 12623.20 70.22 54468.60 88888.00 2016-11-03 19:46:11.125 308 12623.17 70.22 54468.62 88888.00 2016-11-03 19:46:11.250 308 12623.12 70.22 54468.62 88888.00 2016-11-03 19:46:11.375 308 12623.10 70.25 54468.62 88888.00 2016-11-03 19:46:11.500 308 12623.12 70.22 54468.62 88888.00 2016-11-03 19:46:11.625 308 12623.12 70.20 54468.62 88888.00 2016-11-03 19:46:11.750 308 12623.05 70.20 54468.60 88888.00 2016-11-03 19:46:11.875 308 12623.00 70.22 54468.62 88888.00 2016-11-03 19:46:12.000 308 12623.08 70.28 54468.62 88888.00 2016-11-03 19:46:12.125 308 12623.15 70.25 54468.62 88888.00 2016-11-03 19:46:12.250 308 12623.12 70.20 54468.62 88888.00 2016-11-03 19:46:12.375 308 12623.12 70.25 54468.62 88888.00 2016-11-03 19:46:12.500 308 12623.08 70.25 54468.60 88888.00 2016-11-03 19:46:12.625 308 12623.08 70.25 54468.57 88888.00 2016-11-03 19:46:12.750 308 12623.15 70.22 54468.60 88888.00 2016-11-03 19:46:12.875 308 12623.17 70.20 54468.60 88888.00 2016-11-03 19:46:13.000 308 12623.02 70.20 54468.57 88888.00 2016-11-03 19:46:13.125 308 12622.98 70.15 54468.57 88888.00 2016-11-03 19:46:13.250 308 12623.02 70.15 54468.57 88888.00 2016-11-03 19:46:13.375 308 12623.10 70.22 54468.57 88888.00 2016-11-03 19:46:13.500 308 12623.10 70.20 54468.60 88888.00 2016-11-03 19:46:13.625 308 12623.10 70.17 54468.57 88888.00 2016-11-03 19:46:13.750 308 12623.12 70.20 54468.57 88888.00 2016-11-03 19:46:13.875 308 12623.12 70.17 54468.57 88888.00 2016-11-03 19:46:14.000 308 12623.10 70.22 54468.57 88888.00 2016-11-03 19:46:14.125 308 12623.10 70.22 54468.57 88888.00 2016-11-03 19:46:14.250 308 12623.05 70.20 54468.60 88888.00 2016-11-03 19:46:14.375 308 12623.05 70.25 54468.57 88888.00 2016-11-03 19:46:14.500 308 12623.05 70.25 54468.55 88888.00 2016-11-03 19:46:14.625 308 12623.08 70.25 54468.57 88888.00 2016-11-03 19:46:14.750 308 12623.10 70.22 54468.60 88888.00 2016-11-03 19:46:14.875 308 12623.08 70.25 54468.57 88888.00 2016-11-03 19:46:15.000 308 12623.05 70.25 54468.55 88888.00 2016-11-03 19:46:15.125 308 12622.98 70.25 54468.57 88888.00 2016-11-03 19:46:15.250 308 12622.92 70.28 54468.57 88888.00 2016-11-03 19:46:15.375 308 12622.92 70.25 54468.55 88888.00 2016-11-03 19:46:15.500 308 12622.92 70.22 54468.55 88888.00 2016-11-03 19:46:15.625 308 12622.90 70.28 54468.57 88888.00 2016-11-03 19:46:15.750 308 12622.92 70.30 54468.57 88888.00 2016-11-03 19:46:15.875 308 12622.90 70.28 54468.57 88888.00 2016-11-03 19:46:16.000 308 12622.90 70.28 54468.55 88888.00 2016-11-03 19:46:16.125 308 12622.85 70.28 54468.57 88888.00 2016-11-03 19:46:16.250 308 12622.85 70.30 54468.57 88888.00 2016-11-03 19:46:16.375 308 12622.90 70.30 54468.55 88888.00 2016-11-03 19:46:16.500 308 12622.95 70.33 54468.55 88888.00 2016-11-03 19:46:16.625 308 12622.90 70.35 54468.55 88888.00 2016-11-03 19:46:16.750 308 12622.90 70.35 54468.57 88888.00 2016-11-03 19:46:16.875 308 12622.83 70.30 54468.57 88888.00 2016-11-03 19:46:17.000 308 12622.75 70.33 54468.60 88888.00 2016-11-03 19:46:17.125 308 12622.75 70.35 54468.60 88888.00 2016-11-03 19:46:17.250 308 12622.73 70.35 54468.57 88888.00 2016-11-03 19:46:17.375 308 12622.73 70.38 54468.57 88888.00 2016-11-03 19:46:17.500 308 12622.73 70.38 54468.55 88888.00 2016-11-03 19:46:17.625 308 12622.67 70.38 54468.57 88888.00 2016-11-03 19:46:17.750 308 12622.70 70.42 54468.57 88888.00 2016-11-03 19:46:17.875 308 12622.70 70.45 54468.55 88888.00 2016-11-03 19:46:18.000 308 12622.65 70.45 54468.55 88888.00 2016-11-03 19:46:18.125 308 12622.62 70.42 54468.55 88888.00 2016-11-03 19:46:18.250 308 12622.70 70.42 54468.55 88888.00 2016-11-03 19:46:18.375 308 12622.73 70.47 54468.57 88888.00 2016-11-03 19:46:18.500 308 12622.67 70.47 54468.57 88888.00 2016-11-03 19:46:18.625 308 12622.62 70.47 54468.57 88888.00 2016-11-03 19:46:18.750 308 12622.60 70.47 54468.55 88888.00 2016-11-03 19:46:18.875 308 12622.60 70.47 54468.53 88888.00 2016-11-03 19:46:19.000 308 12622.60 70.50 54468.57 88888.00 2016-11-03 19:46:19.125 308 12622.55 70.50 54468.55 88888.00 2016-11-03 19:46:19.250 308 12622.52 70.47 54468.57 88888.00 2016-11-03 19:46:19.375 308 12622.52 70.50 54468.55 88888.00 2016-11-03 19:46:19.500 308 12622.58 70.50 54468.50 88888.00 2016-11-03 19:46:19.625 308 12622.58 70.50 54468.53 88888.00 2016-11-03 19:46:19.750 308 12622.55 70.55 54468.57 88888.00 2016-11-03 19:46:19.875 308 12622.52 70.55 54468.55 88888.00 2016-11-03 19:46:20.000 308 12622.50 70.55 54468.53 88888.00 2016-11-03 19:46:20.125 308 12622.52 70.55 54468.55 88888.00 2016-11-03 19:46:20.250 308 12622.45 70.58 54468.57 88888.00 2016-11-03 19:46:20.375 308 12622.48 70.60 54468.55 88888.00 2016-11-03 19:46:20.500 308 12622.52 70.62 54468.53 88888.00 2016-11-03 19:46:20.625 308 12622.52 70.62 54468.53 88888.00 2016-11-03 19:46:20.750 308 12622.52 70.60 54468.53 88888.00 2016-11-03 19:46:20.875 308 12622.52 70.60 54468.57 88888.00 2016-11-03 19:46:21.000 308 12622.52 70.62 54468.57 88888.00 2016-11-03 19:46:21.125 308 12622.48 70.67 54468.60 88888.00 2016-11-03 19:46:21.250 308 12622.48 70.70 54468.55 88888.00 2016-11-03 19:46:21.375 308 12622.48 70.67 54468.55 88888.00 2016-11-03 19:46:21.500 308 12622.42 70.67 54468.55 88888.00 2016-11-03 19:46:21.625 308 12622.38 70.70 54468.55 88888.00 2016-11-03 19:46:21.750 308 12622.42 70.70 54468.55 88888.00 2016-11-03 19:46:21.875 308 12622.45 70.70 54468.55 88888.00 2016-11-03 19:46:22.000 308 12622.42 70.72 54468.55 88888.00 2016-11-03 19:46:22.125 308 12622.35 70.72 54468.57 88888.00 2016-11-03 19:46:22.250 308 12622.35 70.75 54468.55 88888.00 2016-11-03 19:46:22.375 308 12622.40 70.78 54468.55 88888.00 2016-11-03 19:46:22.500 308 12622.40 70.75 54468.55 88888.00 2016-11-03 19:46:22.625 308 12622.38 70.78 54468.57 88888.00 2016-11-03 19:46:22.750 308 12622.38 70.78 54468.55 88888.00 2016-11-03 19:46:22.875 308 12622.35 70.78 54468.50 88888.00 2016-11-03 19:46:23.000 308 12622.33 70.78 54468.53 88888.00 2016-11-03 19:46:23.125 308 12622.33 70.78 54468.57 88888.00 2016-11-03 19:46:23.250 308 12622.27 70.78 54468.57 88888.00 2016-11-03 19:46:23.375 308 12622.30 70.78 54468.57 88888.00 2016-11-03 19:46:23.500 308 12622.27 70.80 54468.55 88888.00 2016-11-03 19:46:23.625 308 12622.23 70.83 54468.50 88888.00 2016-11-03 19:46:23.750 308 12622.30 70.85 54468.53 88888.00 2016-11-03 19:46:23.875 308 12622.27 70.85 54468.53 88888.00 2016-11-03 19:46:24.000 308 12622.17 70.85 54468.53 88888.00 2016-11-03 19:46:24.125 308 12622.15 70.85 54468.53 88888.00 2016-11-03 19:46:24.250 308 12622.12 70.83 54468.53 88888.00 2016-11-03 19:46:24.375 308 12622.17 70.88 54468.53 88888.00 2016-11-03 19:46:24.500 308 12622.23 70.90 54468.50 88888.00 2016-11-03 19:46:24.625 308 12622.20 70.90 54468.50 88888.00 2016-11-03 19:46:24.750 308 12622.10 70.92 54468.53 88888.00 2016-11-03 19:46:24.875 308 12622.08 70.88 54468.53 88888.00 2016-11-03 19:46:25.000 308 12622.05 70.90 54468.53 88888.00 2016-11-03 19:46:25.125 308 12622.02 70.92 54468.53 88888.00 2016-11-03 19:46:25.250 308 12622.00 70.92 54468.50 88888.00 2016-11-03 19:46:25.375 308 12622.10 70.95 54468.50 88888.00 2016-11-03 19:46:25.500 308 12622.12 70.97 54468.53 88888.00 2016-11-03 19:46:25.625 308 12622.10 71.00 54468.53 88888.00 2016-11-03 19:46:25.750 308 12622.08 70.97 54468.50 88888.00 2016-11-03 19:46:25.875 308 12622.00 71.00 54468.47 88888.00 2016-11-03 19:46:26.000 308 12622.02 70.97 54468.50 88888.00 2016-11-03 19:46:26.125 308 12622.08 71.03 54468.55 88888.00 2016-11-03 19:46:26.250 308 12622.05 71.08 54468.53 88888.00 2016-11-03 19:46:26.375 308 12622.05 71.10 54468.50 88888.00 2016-11-03 19:46:26.500 308 12622.00 71.10 54468.53 88888.00 2016-11-03 19:46:26.625 308 12622.02 71.10 54468.53 88888.00 2016-11-03 19:46:26.750 308 12622.12 71.08 54468.53 88888.00 2016-11-03 19:46:26.875 308 12622.10 71.08 54468.53 88888.00 2016-11-03 19:46:27.000 308 12622.02 71.10 54468.53 88888.00 2016-11-03 19:46:27.125 308 12621.98 71.12 54468.50 88888.00 2016-11-03 19:46:27.250 308 12621.95 71.15 54468.50 88888.00 2016-11-03 19:46:27.375 308 12622.00 71.15 54468.50 88888.00 2016-11-03 19:46:27.500 308 12622.02 71.15 54468.50 88888.00 2016-11-03 19:46:27.625 308 12622.05 71.17 54468.50 88888.00 2016-11-03 19:46:27.750 308 12622.08 71.17 54468.53 88888.00 2016-11-03 19:46:27.875 308 12622.08 71.20 54468.50 88888.00 2016-11-03 19:46:28.000 308 12622.08 71.20 54468.47 88888.00 2016-11-03 19:46:28.125 308 12622.05 71.22 54468.50 88888.00 2016-11-03 19:46:28.250 308 12622.02 71.17 54468.50 88888.00 2016-11-03 19:46:28.375 308 12622.00 71.20 54468.47 88888.00 2016-11-03 19:46:28.500 308 12622.02 71.22 54468.45 88888.00 2016-11-03 19:46:28.625 308 12622.05 71.22 54468.43 88888.00 2016-11-03 19:46:28.750 308 12622.00 71.25 54468.43 88888.00 2016-11-03 19:46:28.875 308 12622.00 71.25 54468.45 88888.00 2016-11-03 19:46:29.000 308 12622.05 71.22 54468.45 88888.00 2016-11-03 19:46:29.125 308 12622.05 71.25 54468.43 88888.00 2016-11-03 19:46:29.250 308 12622.00 71.28 54468.45 88888.00 2016-11-03 19:46:29.375 308 12621.95 71.30 54468.43 88888.00 2016-11-03 19:46:29.500 308 12621.92 71.33 54468.43 88888.00 2016-11-03 19:46:29.625 308 12621.98 71.33 54468.43 88888.00 2016-11-03 19:46:29.750 308 12621.98 71.35 54468.43 88888.00 2016-11-03 19:46:29.875 308 12621.98 71.35 54468.45 88888.00 2016-11-03 19:46:30.000 308 12621.95 71.35 54468.43 88888.00 2016-11-03 19:46:30.125 308 12621.92 71.35 54468.43 88888.00 2016-11-03 19:46:30.250 308 12621.88 71.35 54468.40 88888.00 2016-11-03 19:46:30.375 308 12621.98 71.35 54468.43 88888.00 2016-11-03 19:46:30.500 308 12622.02 71.35 54468.43 88888.00 2016-11-03 19:46:30.625 308 12622.00 71.38 54468.40 88888.00 2016-11-03 19:46:30.750 308 12622.00 71.40 54468.38 88888.00 2016-11-03 19:46:30.875 308 12621.98 71.42 54468.40 88888.00 2016-11-03 19:46:31.000 308 12621.90 71.42 54468.40 88888.00 2016-11-03 19:46:31.125 308 12621.92 71.47 54468.43 88888.00 2016-11-03 19:46:31.250 308 12621.90 71.45 54468.43 88888.00 2016-11-03 19:46:31.375 308 12621.92 71.45 54468.43 88888.00 2016-11-03 19:46:31.500 308 12621.88 71.47 54468.40 88888.00 2016-11-03 19:46:31.625 308 12621.88 71.47 54468.43 88888.00 2016-11-03 19:46:31.750 308 12621.85 71.50 54468.43 88888.00 2016-11-03 19:46:31.875 308 12621.92 71.53 54468.45 88888.00 2016-11-03 19:46:32.000 308 12621.95 71.53 54468.43 88888.00 2016-11-03 19:46:32.125 308 12621.95 71.53 54468.40 88888.00 2016-11-03 19:46:32.250 308 12621.92 71.50 54468.45 88888.00 2016-11-03 19:46:32.375 308 12622.00 71.53 54468.43 88888.00 2016-11-03 19:46:32.500 308 12621.98 71.53 54468.43 88888.00 2016-11-03 19:46:32.625 308 12621.95 71.58 54468.43 88888.00 2016-11-03 19:46:32.750 308 12621.95 71.58 54468.47 88888.00 2016-11-03 19:46:32.875 308 12621.92 71.60 54468.45 88888.00 2016-11-03 19:46:33.000 308 12621.92 71.62 54468.45 88888.00 2016-11-03 19:46:33.125 308 12621.92 71.62 54468.45 88888.00 2016-11-03 19:46:33.250 308 12621.92 71.60 54468.45 88888.00 2016-11-03 19:46:33.375 308 12621.95 71.62 54468.43 88888.00 2016-11-03 19:46:33.500 308 12621.98 71.65 54468.43 88888.00 2016-11-03 19:46:33.625 308 12621.98 71.62 54468.43 88888.00 2016-11-03 19:46:33.750 308 12621.90 71.62 54468.43 88888.00 2016-11-03 19:46:33.875 308 12621.85 71.62 54468.43 88888.00 2016-11-03 19:46:34.000 308 12621.88 71.62 54468.40 88888.00 2016-11-03 19:46:34.125 308 12621.90 71.65 54468.38 88888.00 2016-11-03 19:46:34.250 308 12621.85 71.65 54468.40 88888.00 2016-11-03 19:46:34.375 308 12621.88 71.67 54468.40 88888.00 2016-11-03 19:46:34.500 308 12621.90 71.72 54468.38 88888.00 2016-11-03 19:46:34.625 308 12621.92 71.75 54468.38 88888.00 2016-11-03 19:46:34.750 308 12621.88 71.75 54468.38 88888.00 2016-11-03 19:46:34.875 308 12621.90 71.80 54468.38 88888.00 2016-11-03 19:46:35.000 308 12621.98 71.80 54468.38 88888.00 2016-11-03 19:46:35.125 308 12622.00 71.75 54468.40 88888.00 2016-11-03 19:46:35.250 308 12621.98 71.78 54468.38 88888.00 2016-11-03 19:46:35.375 308 12622.00 71.78 54468.38 88888.00 2016-11-03 19:46:35.500 308 12621.98 71.80 54468.35 88888.00 2016-11-03 19:46:35.625 308 12621.88 71.83 54468.38 88888.00 2016-11-03 19:46:35.750 308 12621.92 71.85 54468.35 88888.00 2016-11-03 19:46:35.875 308 12622.00 71.83 54468.35 88888.00 2016-11-03 19:46:36.000 308 12621.98 71.85 54468.35 88888.00 2016-11-03 19:46:36.125 308 12622.00 71.85 54468.32 88888.00 2016-11-03 19:46:36.250 308 12622.00 71.88 54468.32 88888.00 2016-11-03 19:46:36.375 308 12621.98 71.90 54468.35 88888.00 2016-11-03 19:46:36.500 308 12621.90 71.88 54468.35 88888.00 2016-11-03 19:46:36.625 308 12621.90 71.90 54468.35 88888.00 2016-11-03 19:46:36.750 308 12621.98 71.92 54468.35 88888.00 2016-11-03 19:46:36.875 308 12622.05 71.95 54468.35 88888.00 2016-11-03 19:46:37.000 308 12622.05 71.95 54468.32 88888.00 2016-11-03 19:46:37.125 308 12622.02 71.95 54468.32 88888.00 2016-11-03 19:46:37.250 308 12621.95 71.90 54468.32 88888.00 2016-11-03 19:46:37.375 308 12621.95 71.95 54468.30 88888.00 2016-11-03 19:46:37.500 308 12621.98 72.00 54468.30 88888.00 2016-11-03 19:46:37.625 308 12622.02 72.03 54468.28 88888.00 2016-11-03 19:46:37.750 308 12622.05 72.00 54468.25 88888.00 2016-11-03 19:46:37.875 308 12622.08 72.03 54468.22 88888.00 2016-11-03 19:46:38.000 308 12622.08 72.03 54468.25 88888.00 2016-11-03 19:46:38.125 308 12622.12 72.08 54468.28 88888.00 2016-11-03 19:46:38.250 308 12622.08 72.05 54468.28 88888.00 2016-11-03 19:46:38.375 308 12622.12 72.10 54468.28 88888.00 2016-11-03 19:46:38.500 308 12622.17 72.10 54468.25 88888.00 2016-11-03 19:46:38.625 308 12622.15 72.10 54468.22 88888.00 2016-11-03 19:46:38.750 308 12622.10 72.05 54468.20 88888.00 2016-11-03 19:46:38.875 308 12622.12 72.08 54468.22 88888.00 2016-11-03 19:46:39.000 308 12622.10 72.10 54468.25 88888.00 2016-11-03 19:46:39.125 308 12622.15 72.12 54468.22 88888.00 2016-11-03 19:46:39.250 308 12622.17 72.12 54468.22 88888.00 2016-11-03 19:46:39.375 308 12622.15 72.15 54468.25 88888.00 2016-11-03 19:46:39.500 308 12622.12 72.12 54468.22 88888.00 2016-11-03 19:46:39.625 308 12622.17 72.15 54468.22 88888.00 2016-11-03 19:46:39.750 308 12622.15 72.17 54468.22 88888.00 2016-11-03 19:46:39.875 308 12622.10 72.20 54468.28 88888.00 2016-11-03 19:46:40.000 308 12622.12 72.20 54468.25 88888.00 2016-11-03 19:46:40.125 308 12622.08 72.22 54468.22 88888.00 2016-11-03 19:46:40.250 308 12622.08 72.17 54468.22 88888.00 2016-11-03 19:46:40.375 308 12622.17 72.20 54468.20 88888.00 2016-11-03 19:46:40.500 308 12622.25 72.20 54468.22 88888.00 2016-11-03 19:46:40.625 308 12622.23 72.25 54468.20 88888.00 2016-11-03 19:46:40.750 308 12622.23 72.25 54468.20 88888.00 2016-11-03 19:46:40.875 308 12622.23 72.28 54468.18 88888.00 2016-11-03 19:46:41.000 308 12622.25 72.25 54468.20 88888.00 2016-11-03 19:46:41.125 308 12622.20 72.30 54468.20 88888.00 2016-11-03 19:46:41.250 308 12622.17 72.28 54468.20 88888.00 2016-11-03 19:46:41.375 308 12622.27 72.28 54468.20 88888.00 2016-11-03 19:46:41.500 308 12622.33 72.30 54468.18 88888.00 2016-11-03 19:46:41.625 308 12622.23 72.25 54468.20 88888.00 2016-11-03 19:46:41.750 308 12622.20 72.22 54468.20 88888.00 2016-11-03 19:46:41.875 308 12622.27 72.25 54468.20 88888.00 2016-11-03 19:46:42.000 308 12622.35 72.33 54468.20 88888.00 2016-11-03 19:46:42.125 308 12622.38 72.33 54468.18 88888.00 2016-11-03 19:46:42.250 308 12622.40 72.30 54468.18 88888.00 2016-11-03 19:46:42.375 308 12622.38 72.33 54468.18 88888.00 2016-11-03 19:46:42.500 308 12622.27 72.33 54468.20 88888.00 2016-11-03 19:46:42.625 308 12622.23 72.33 54468.18 88888.00 2016-11-03 19:46:42.750 308 12622.23 72.35 54468.15 88888.00 2016-11-03 19:46:42.875 308 12622.25 72.35 54468.15 88888.00 2016-11-03 19:46:43.000 308 12622.38 72.38 54468.12 88888.00 2016-11-03 19:46:43.125 308 12622.38 72.40 54468.18 88888.00 2016-11-03 19:46:43.250 308 12622.35 72.38 54468.15 88888.00 2016-11-03 19:46:43.375 308 12622.33 72.40 54468.15 88888.00 2016-11-03 19:46:43.500 308 12622.30 72.40 54468.12 88888.00 2016-11-03 19:46:43.625 308 12622.33 72.40 54468.10 88888.00 2016-11-03 19:46:43.750 308 12622.40 72.40 54468.10 88888.00 2016-11-03 19:46:43.875 308 12622.45 72.40 54468.12 88888.00 2016-11-03 19:46:44.000 308 12622.40 72.38 54468.12 88888.00 2016-11-03 19:46:44.125 308 12622.33 72.38 54468.15 88888.00 2016-11-03 19:46:44.250 308 12622.38 72.40 54468.12 88888.00 2016-11-03 19:46:44.375 308 12622.40 72.42 54468.10 88888.00 2016-11-03 19:46:44.500 308 12622.40 72.42 54468.10 88888.00 2016-11-03 19:46:44.625 308 12622.42 72.42 54468.10 88888.00 2016-11-03 19:46:44.750 308 12622.48 72.42 54468.10 88888.00 2016-11-03 19:46:44.875 308 12622.48 72.47 54468.07 88888.00 2016-11-03 19:46:45.000 308 12622.45 72.50 54468.07 88888.00 2016-11-03 19:46:45.125 308 12622.45 72.50 54468.07 88888.00 2016-11-03 19:46:45.250 308 12622.52 72.53 54468.10 88888.00 2016-11-03 19:46:45.375 308 12622.52 72.53 54468.07 88888.00 2016-11-03 19:46:45.500 308 12622.48 72.53 54468.07 88888.00 2016-11-03 19:46:45.625 308 12622.42 72.53 54468.07 88888.00 2016-11-03 19:46:45.750 308 12622.45 72.53 54468.07 88888.00 2016-11-03 19:46:45.875 308 12622.48 72.53 54468.07 88888.00 2016-11-03 19:46:46.000 308 12622.48 72.50 54468.05 88888.00 2016-11-03 19:46:46.125 308 12622.50 72.53 54468.07 88888.00 2016-11-03 19:46:46.250 308 12622.50 72.55 54468.07 88888.00 2016-11-03 19:46:46.375 308 12622.55 72.55 54468.07 88888.00 2016-11-03 19:46:46.500 308 12622.55 72.58 54468.05 88888.00 2016-11-03 19:46:46.625 308 12622.50 72.60 54468.05 88888.00 2016-11-03 19:46:46.750 308 12622.45 72.60 54468.05 88888.00 2016-11-03 19:46:46.875 308 12622.45 72.58 54468.03 88888.00 2016-11-03 19:46:47.000 308 12622.45 72.62 54468.00 88888.00 2016-11-03 19:46:47.125 308 12622.48 72.65 54468.00 88888.00 2016-11-03 19:46:47.250 308 12622.50 72.62 54468.05 88888.00 2016-11-03 19:46:47.375 308 12622.52 72.65 54468.05 88888.00 2016-11-03 19:46:47.500 308 12622.48 72.67 54468.05 88888.00 2016-11-03 19:46:47.625 308 12622.50 72.70 54468.03 88888.00 2016-11-03 19:46:47.750 308 12622.58 72.67 54468.03 88888.00 2016-11-03 19:46:47.875 308 12622.62 72.65 54468.00 88888.00 2016-11-03 19:46:48.000 308 12622.58 72.67 54468.03 88888.00 2016-11-03 19:46:48.125 308 12622.50 72.70 54468.03 88888.00 2016-11-03 19:46:48.250 308 12622.50 72.70 54468.05 88888.00 2016-11-03 19:46:48.375 308 12622.62 72.72 54468.05 88888.00 2016-11-03 19:46:48.500 308 12622.65 72.72 54468.05 88888.00 2016-11-03 19:46:48.625 308 12622.60 72.72 54468.03 88888.00 2016-11-03 19:46:48.750 308 12622.62 72.72 54468.00 88888.00 2016-11-03 19:46:48.875 308 12622.70 72.75 54468.03 88888.00 2016-11-03 19:46:49.000 308 12622.70 72.72 54468.00 88888.00 2016-11-03 19:46:49.125 308 12622.70 72.78 54468.03 88888.00 2016-11-03 19:46:49.250 308 12622.62 72.80 54468.00 88888.00 2016-11-03 19:46:49.375 308 12622.58 72.80 54468.00 88888.00 2016-11-03 19:46:49.500 308 12622.65 72.80 54467.97 88888.00 2016-11-03 19:46:49.625 308 12622.70 72.80 54468.00 88888.00 2016-11-03 19:46:49.750 308 12622.70 72.80 54468.00 88888.00 2016-11-03 19:46:49.875 308 12622.62 72.80 54468.00 88888.00 2016-11-03 19:46:50.000 308 12622.65 72.80 54467.97 88888.00 2016-11-03 19:46:50.125 308 12622.65 72.80 54467.97 88888.00 2016-11-03 19:46:50.250 308 12622.65 72.85 54468.00 88888.00 2016-11-03 19:46:50.375 308 12622.70 72.88 54467.97 88888.00 2016-11-03 19:46:50.500 308 12622.75 72.88 54467.97 88888.00 2016-11-03 19:46:50.625 308 12622.77 72.88 54468.00 88888.00 2016-11-03 19:46:50.750 308 12622.80 72.88 54468.00 88888.00 2016-11-03 19:46:50.875 308 12622.80 72.92 54467.97 88888.00 2016-11-03 19:46:51.000 308 12622.70 72.92 54467.95 88888.00 2016-11-03 19:46:51.125 308 12622.75 72.92 54467.97 88888.00 2016-11-03 19:46:51.250 308 12622.80 72.95 54467.97 88888.00 2016-11-03 19:46:51.375 308 12622.80 72.95 54467.97 88888.00 2016-11-03 19:46:51.500 308 12622.75 72.90 54467.95 88888.00 2016-11-03 19:46:51.625 308 12622.75 72.90 54467.95 88888.00 2016-11-03 19:46:51.750 308 12622.83 72.92 54467.95 88888.00 2016-11-03 19:46:51.875 308 12622.85 72.95 54467.97 88888.00 2016-11-03 19:46:52.000 308 12622.85 72.95 54467.97 88888.00 2016-11-03 19:46:52.125 308 12622.83 72.95 54467.97 88888.00 2016-11-03 19:46:52.250 308 12622.73 72.95 54467.97 88888.00 2016-11-03 19:46:52.375 308 12622.73 72.97 54467.97 88888.00 2016-11-03 19:46:52.500 308 12622.80 72.95 54467.95 88888.00 2016-11-03 19:46:52.625 308 12622.83 72.97 54467.95 88888.00 2016-11-03 19:46:52.750 308 12622.77 72.97 54467.95 88888.00 2016-11-03 19:46:52.875 308 12622.77 72.95 54467.95 88888.00 2016-11-03 19:46:53.000 308 12622.75 72.97 54467.93 88888.00 2016-11-03 19:46:53.125 308 12622.73 73.00 54467.95 88888.00 2016-11-03 19:46:53.250 308 12622.73 73.03 54467.97 88888.00 2016-11-03 19:46:53.375 308 12622.77 73.00 54467.93 88888.00 2016-11-03 19:46:53.500 308 12622.77 72.97 54467.95 88888.00 2016-11-03 19:46:53.625 308 12622.80 72.97 54467.93 88888.00 2016-11-03 19:46:53.750 308 12622.83 72.97 54467.93 88888.00 2016-11-03 19:46:53.875 308 12622.85 73.00 54467.95 88888.00 2016-11-03 19:46:54.000 308 12622.83 72.97 54467.95 88888.00 2016-11-03 19:46:54.125 308 12622.80 72.97 54467.95 88888.00 2016-11-03 19:46:54.250 308 12622.83 72.95 54467.93 88888.00 2016-11-03 19:46:54.375 308 12622.90 73.00 54467.95 88888.00 2016-11-03 19:46:54.500 308 12622.92 73.03 54467.95 88888.00 2016-11-03 19:46:54.625 308 12622.90 73.00 54467.95 88888.00 2016-11-03 19:46:54.750 308 12622.88 73.00 54467.95 88888.00 2016-11-03 19:46:54.875 308 12622.85 72.97 54467.95 88888.00 2016-11-03 19:46:55.000 308 12622.80 72.97 54467.93 88888.00 2016-11-03 19:46:55.125 308 12622.80 72.97 54467.93 88888.00 2016-11-03 19:46:55.250 308 12622.80 73.00 54467.95 88888.00 2016-11-03 19:46:55.375 308 12622.83 73.00 54467.93 88888.00 2016-11-03 19:46:55.500 308 12622.80 73.00 54467.93 88888.00 2016-11-03 19:46:55.625 308 12622.77 72.97 54467.93 88888.00 2016-11-03 19:46:55.750 308 12622.80 73.00 54467.95 88888.00 2016-11-03 19:46:55.875 308 12622.88 72.97 54467.93 88888.00 2016-11-03 19:46:56.000 308 12622.88 72.97 54467.93 88888.00 2016-11-03 19:46:56.125 308 12622.90 72.95 54467.93 88888.00 2016-11-03 19:46:56.250 308 12622.88 72.97 54467.95 88888.00 2016-11-03 19:46:56.375 308 12622.90 73.03 54467.95 88888.00 2016-11-03 19:46:56.500 308 12622.88 73.00 54467.93 88888.00 2016-11-03 19:46:56.625 308 12622.90 72.97 54467.93 88888.00 2016-11-03 19:46:56.750 308 12622.90 73.00 54467.93 88888.00 2016-11-03 19:46:56.875 308 12622.88 73.00 54467.93 88888.00 2016-11-03 19:46:57.000 308 12622.85 73.00 54467.90 88888.00 2016-11-03 19:46:57.125 308 12622.83 73.00 54467.93 88888.00 2016-11-03 19:46:57.250 308 12622.80 73.00 54467.93 88888.00 2016-11-03 19:46:57.375 308 12622.80 73.03 54467.95 88888.00 2016-11-03 19:46:57.500 308 12622.85 73.00 54467.95 88888.00 2016-11-03 19:46:57.625 308 12622.90 72.97 54467.95 88888.00 2016-11-03 19:46:57.750 308 12622.83 73.00 54467.93 88888.00 2016-11-03 19:46:57.875 308 12622.83 73.00 54467.93 88888.00 2016-11-03 19:46:58.000 308 12622.85 73.03 54467.93 88888.00 2016-11-03 19:46:58.125 308 12622.88 73.00 54467.95 88888.00 2016-11-03 19:46:58.250 308 12622.90 73.00 54467.97 88888.00 2016-11-03 19:46:58.375 308 12622.92 73.05 54467.95 88888.00 2016-11-03 19:46:58.500 308 12622.90 73.05 54467.95 88888.00 2016-11-03 19:46:58.625 308 12622.95 73.05 54467.95 88888.00 2016-11-03 19:46:58.750 308 12623.02 73.05 54467.95 88888.00 2016-11-03 19:46:58.875 308 12622.95 73.05 54467.97 88888.00 2016-11-03 19:46:59.000 308 12622.85 73.03 54467.97 88888.00 2016-11-03 19:46:59.125 308 12622.83 73.05 54468.00 88888.00 2016-11-03 19:46:59.250 308 12622.83 73.05 54468.00 88888.00 2016-11-03 19:46:59.375 308 12622.88 73.03 54467.97 88888.00 2016-11-03 19:46:59.500 308 12622.88 72.97 54467.95 88888.00 2016-11-03 19:46:59.625 308 12622.88 73.00 54467.95 88888.00 2016-11-03 19:46:59.750 308 12622.90 73.00 54467.95 88888.00 2016-11-03 19:46:59.875 308 12622.90 73.03 54467.95 88888.00 2016-11-03 19:47:00.000 308 12622.85 73.00 54467.95 88888.00 2016-11-03 19:47:00.125 308 12622.80 73.00 54467.95 88888.00 2016-11-03 19:47:00.250 308 12622.83 73.05 54467.95 88888.00 2016-11-03 19:47:00.375 308 12622.88 73.08 54467.95 88888.00 2016-11-03 19:47:00.500 308 12622.80 73.03 54467.97 88888.00 2016-11-03 19:47:00.625 308 12622.73 73.05 54468.00 88888.00 2016-11-03 19:47:00.750 308 12622.73 73.05 54468.00 88888.00 2016-11-03 19:47:00.875 308 12622.80 73.05 54468.00 88888.00 2016-11-03 19:47:01.000 308 12622.92 73.03 54468.03 88888.00 2016-11-03 19:47:01.125 308 12622.88 73.05 54468.00 88888.00 2016-11-03 19:47:01.250 308 12622.75 73.03 54468.00 88888.00 2016-11-03 19:47:01.375 308 12622.73 73.03 54468.03 88888.00 2016-11-03 19:47:01.500 308 12622.75 73.00 54468.00 88888.00 2016-11-03 19:47:01.625 308 12622.77 72.97 54468.03 88888.00 2016-11-03 19:47:01.750 308 12622.70 73.00 54468.03 88888.00 2016-11-03 19:47:01.875 308 12622.67 72.97 54468.05 88888.00 2016-11-03 19:47:02.000 308 12622.67 72.97 54468.03 88888.00 2016-11-03 19:47:02.125 308 12622.70 73.00 54468.03 88888.00 2016-11-03 19:47:02.250 308 12622.65 73.00 54468.03 88888.00 2016-11-03 19:47:02.375 308 12622.70 73.03 54468.05 88888.00 2016-11-03 19:47:02.500 308 12622.67 72.95 54468.07 88888.00 2016-11-03 19:47:02.625 308 12622.62 72.95 54468.05 88888.00 2016-11-03 19:47:02.750 308 12622.60 72.97 54468.03 88888.00 2016-11-03 19:47:02.875 308 12622.55 72.95 54468.03 88888.00 2016-11-03 19:47:03.000 308 12622.50 72.95 54468.03 88888.00 2016-11-03 19:47:03.125 308 12622.48 72.95 54468.03 88888.00 2016-11-03 19:47:03.250 308 12622.45 72.92 54468.03 88888.00 2016-11-03 19:47:03.375 308 12622.48 72.92 54468.03 88888.00 2016-11-03 19:47:03.500 308 12622.50 72.92 54468.05 88888.00 2016-11-03 19:47:03.625 308 12622.55 72.92 54468.03 88888.00 2016-11-03 19:47:03.750 308 12622.58 72.92 54468.03 88888.00 2016-11-03 19:47:03.875 308 12622.58 72.92 54468.03 88888.00 2016-11-03 19:47:04.000 308 12622.55 72.92 54468.05 88888.00 2016-11-03 19:47:04.125 308 12622.50 72.88 54468.03 88888.00 2016-11-03 19:47:04.250 308 12622.40 72.88 54468.05 88888.00 2016-11-03 19:47:04.375 308 12622.38 72.88 54468.07 88888.00 2016-11-03 19:47:04.500 308 12622.38 72.92 54468.07 88888.00 2016-11-03 19:47:04.625 308 12622.40 72.97 54468.07 88888.00 2016-11-03 19:47:04.750 308 12622.40 72.92 54468.10 88888.00 2016-11-03 19:47:04.875 308 12622.40 72.92 54468.12 88888.00 2016-11-03 19:47:05.000 308 12622.38 72.90 54468.12 88888.00 2016-11-03 19:47:05.125 308 12622.33 72.92 54468.12 88888.00 2016-11-03 19:47:05.250 308 12622.30 72.92 54468.12 88888.00 2016-11-03 19:47:05.375 308 12622.35 72.92 54468.12 88888.00 2016-11-03 19:47:05.500 308 12622.38 72.95 54468.15 88888.00 2016-11-03 19:47:05.625 308 12622.40 72.92 54468.15 88888.00 2016-11-03 19:47:05.750 308 12622.35 72.92 54468.15 88888.00 2016-11-03 19:47:05.875 308 12622.30 72.92 54468.12 88888.00 2016-11-03 19:47:06.000 308 12622.27 72.95 54468.15 88888.00 2016-11-03 19:47:06.125 308 12622.30 72.95 54468.15 88888.00 2016-11-03 19:47:06.250 308 12622.27 72.92 54468.18 88888.00 2016-11-03 19:47:06.375 308 12622.23 72.90 54468.18 88888.00 2016-11-03 19:47:06.500 308 12622.17 72.92 54468.15 88888.00 2016-11-03 19:47:06.625 308 12622.17 72.90 54468.15 88888.00 2016-11-03 19:47:06.750 308 12622.20 72.92 54468.15 88888.00 2016-11-03 19:47:06.875 308 12622.12 72.92 54468.18 88888.00 2016-11-03 19:47:07.000 308 12622.05 72.92 54468.15 88888.00 2016-11-03 19:47:07.125 308 12622.05 72.92 54468.18 88888.00 2016-11-03 19:47:07.250 308 12622.00 72.92 54468.20 88888.00 2016-11-03 19:47:07.375 308 12622.00 72.92 54468.22 88888.00 2016-11-03 19:47:07.500 308 12622.02 72.95 54468.22 88888.00 2016-11-03 19:47:07.625 308 12622.05 72.92 54468.22 88888.00 2016-11-03 19:47:07.750 308 12622.08 72.92 54468.22 88888.00 2016-11-03 19:47:07.875 308 12622.02 72.92 54468.22 88888.00 2016-11-03 19:47:08.000 308 12622.00 72.92 54468.20 88888.00 2016-11-03 19:47:08.125 308 12621.92 72.92 54468.20 88888.00 2016-11-03 19:47:08.250 308 12621.88 72.90 54468.22 88888.00 2016-11-03 19:47:08.375 308 12621.95 72.92 54468.22 88888.00 2016-11-03 19:47:08.500 308 12621.95 72.92 54468.25 88888.00 2016-11-03 19:47:08.625 308 12621.92 72.90 54468.25 88888.00 2016-11-03 19:47:08.750 308 12621.92 72.92 54468.22 88888.00 2016-11-03 19:47:08.875 308 12621.92 72.95 54468.25 88888.00 2016-11-03 19:47:09.000 308 12621.95 72.95 54468.28 88888.00 2016-11-03 19:47:09.125 308 12621.95 72.97 54468.30 88888.00 2016-11-03 19:47:09.250 308 12621.92 72.92 54468.28 88888.00 2016-11-03 19:47:09.375 308 12621.98 72.92 54468.28 88888.00 2016-11-03 19:47:09.500 308 12622.00 72.92 54468.28 88888.00 2016-11-03 19:47:09.625 308 12622.00 72.95 54468.25 88888.00 2016-11-03 19:47:09.750 308 12622.00 72.95 54468.28 88888.00 2016-11-03 19:47:09.875 308 12621.95 72.95 54468.30 88888.00 2016-11-03 19:47:10.000 308 12621.88 72.92 54468.30 88888.00 2016-11-03 19:47:10.125 308 12621.88 72.90 54468.32 88888.00 2016-11-03 19:47:10.250 308 12621.88 72.90 54468.35 88888.00 2016-11-03 19:47:10.375 308 12621.88 72.92 54468.32 88888.00 2016-11-03 19:47:10.500 308 12621.85 72.92 54468.32 88888.00 2016-11-03 19:47:10.625 308 12621.83 72.92 54468.32 88888.00 2016-11-03 19:47:10.750 308 12621.83 72.92 54468.32 88888.00 2016-11-03 19:47:10.875 308 12621.80 72.90 54468.32 88888.00 2016-11-03 19:47:11.000 308 12621.80 72.92 54468.35 88888.00 2016-11-03 19:47:11.125 308 12621.77 72.92 54468.35 88888.00 2016-11-03 19:47:11.250 308 12621.77 72.92 54468.32 88888.00 2016-11-03 19:47:11.375 308 12621.85 72.90 54468.32 88888.00 2016-11-03 19:47:11.500 308 12621.88 72.88 54468.35 88888.00 2016-11-03 19:47:11.625 308 12621.83 72.88 54468.32 88888.00 2016-11-03 19:47:11.750 308 12621.77 72.92 54468.35 88888.00 2016-11-03 19:47:11.875 308 12621.77 72.95 54468.32 88888.00 2016-11-03 19:47:12.000 308 12621.77 72.90 54468.35 88888.00 2016-11-03 19:47:12.125 308 12621.77 72.92 54468.35 88888.00 2016-11-03 19:47:12.250 308 12621.75 72.88 54468.38 88888.00 2016-11-03 19:47:12.375 308 12621.70 72.88 54468.32 88888.00 2016-11-03 19:47:12.500 308 12621.70 72.92 54468.38 88888.00 2016-11-03 19:47:12.625 308 12621.65 72.95 54468.35 88888.00 2016-11-03 19:47:12.750 308 12621.58 72.90 54468.35 88888.00 2016-11-03 19:47:12.875 308 12621.58 72.88 54468.38 88888.00 2016-11-03 19:47:13.000 308 12621.62 72.90 54468.38 88888.00 2016-11-03 19:47:13.125 308 12621.62 72.88 54468.38 88888.00 2016-11-03 19:47:13.250 308 12621.60 72.88 54468.38 88888.00 2016-11-03 19:47:13.375 308 12621.62 72.90 54468.38 88888.00 2016-11-03 19:47:13.500 308 12621.67 72.88 54468.38 88888.00 2016-11-03 19:47:13.625 308 12621.60 72.85 54468.40 88888.00 2016-11-03 19:47:13.750 308 12621.60 72.88 54468.38 88888.00 2016-11-03 19:47:13.875 308 12621.58 72.88 54468.40 88888.00 2016-11-03 19:47:14.000 308 12621.60 72.85 54468.40 88888.00 2016-11-03 19:47:14.125 308 12621.60 72.90 54468.43 88888.00 2016-11-03 19:47:14.250 308 12621.55 72.88 54468.43 88888.00 2016-11-03 19:47:14.375 308 12621.58 72.88 54468.43 88888.00 2016-11-03 19:47:14.500 308 12621.60 72.88 54468.43 88888.00 2016-11-03 19:47:14.625 308 12621.60 72.88 54468.45 88888.00 2016-11-03 19:47:14.750 308 12621.58 72.85 54468.45 88888.00 2016-11-03 19:47:14.875 308 12621.60 72.83 54468.45 88888.00 2016-11-03 19:47:15.000 308 12621.62 72.88 54468.45 88888.00 2016-11-03 19:47:15.125 308 12621.58 72.85 54468.45 88888.00 2016-11-03 19:47:15.250 308 12621.58 72.85 54468.45 88888.00 2016-11-03 19:47:15.375 308 12621.60 72.88 54468.47 88888.00 2016-11-03 19:47:15.500 308 12621.60 72.85 54468.47 88888.00 2016-11-03 19:47:15.625 308 12621.48 72.85 54468.45 88888.00 2016-11-03 19:47:15.750 308 12621.45 72.88 54468.45 88888.00 2016-11-03 19:47:15.875 308 12621.45 72.88 54468.47 88888.00 2016-11-03 19:47:16.000 308 12621.45 72.83 54468.47 88888.00 2016-11-03 19:47:16.125 308 12621.40 72.85 54468.47 88888.00 2016-11-03 19:47:16.250 308 12621.35 72.83 54468.47 88888.00 2016-11-03 19:47:16.375 308 12621.42 72.83 54468.45 88888.00 2016-11-03 19:47:16.500 308 12621.42 72.85 54468.47 88888.00 2016-11-03 19:47:16.625 308 12621.35 72.85 54468.47 88888.00 2016-11-03 19:47:16.750 308 12621.40 72.83 54468.47 88888.00 2016-11-03 19:47:16.875 308 12621.42 72.85 54468.50 88888.00 2016-11-03 19:47:17.000 308 12621.45 72.85 54468.50 88888.00 2016-11-03 19:47:17.125 308 12621.40 72.88 54468.47 88888.00 2016-11-03 19:47:17.250 308 12621.40 72.88 54468.47 88888.00 2016-11-03 19:47:17.375 308 12621.35 72.85 54468.45 88888.00 2016-11-03 19:47:17.500 308 12621.33 72.88 54468.45 88888.00 2016-11-03 19:47:17.625 308 12621.35 72.88 54468.43 88888.00 2016-11-03 19:47:17.750 308 12621.35 72.90 54468.47 88888.00 2016-11-03 19:47:17.875 308 12621.35 72.92 54468.50 88888.00 2016-11-03 19:47:18.000 308 12621.35 72.88 54468.50 88888.00 2016-11-03 19:47:18.125 308 12621.38 72.85 54468.47 88888.00 2016-11-03 19:47:18.250 308 12621.33 72.83 54468.47 88888.00 2016-11-03 19:47:18.375 308 12621.38 72.85 54468.50 88888.00 2016-11-03 19:47:18.500 308 12621.40 72.88 54468.50 88888.00 2016-11-03 19:47:18.625 308 12621.30 72.88 54468.47 88888.00 2016-11-03 19:47:18.750 308 12621.27 72.88 54468.50 88888.00 2016-11-03 19:47:18.875 308 12621.25 72.88 54468.47 88888.00 2016-11-03 19:47:19.000 308 12621.27 72.88 54468.50 88888.00 2016-11-03 19:47:19.125 308 12621.33 72.88 54468.53 88888.00 2016-11-03 19:47:19.250 308 12621.30 72.85 54468.53 88888.00 2016-11-03 19:47:19.375 308 12621.27 72.85 54468.50 88888.00 2016-11-03 19:47:19.500 308 12621.30 72.88 54468.47 88888.00 2016-11-03 19:47:19.625 308 12621.33 72.90 54468.50 88888.00 2016-11-03 19:47:19.750 308 12621.33 72.92 54468.50 88888.00 2016-11-03 19:47:19.875 308 12621.33 72.92 54468.53 88888.00 2016-11-03 19:47:20.000 308 12621.33 72.90 54468.53 88888.00 2016-11-03 19:47:20.125 308 12621.30 72.88 54468.50 88888.00 2016-11-03 19:47:20.250 308 12621.33 72.85 54468.53 88888.00 2016-11-03 19:47:20.375 308 12621.42 72.85 54468.53 88888.00 2016-11-03 19:47:20.500 308 12621.45 72.88 54468.50 88888.00 2016-11-03 19:47:20.625 308 12621.42 72.90 54468.50 88888.00 2016-11-03 19:47:20.750 308 12621.40 72.88 54468.53 88888.00 2016-11-03 19:47:20.875 308 12621.35 72.90 54468.50 88888.00 2016-11-03 19:47:21.000 308 12621.35 72.90 54468.50 88888.00 2016-11-03 19:47:21.125 308 12621.40 72.90 54468.53 88888.00 2016-11-03 19:47:21.250 308 12621.45 72.90 54468.53 88888.00 2016-11-03 19:47:21.375 308 12621.42 72.90 54468.50 88888.00 2016-11-03 19:47:21.500 308 12621.38 72.88 54468.53 88888.00 2016-11-03 19:47:21.625 308 12621.40 72.88 54468.55 88888.00 2016-11-03 19:47:21.750 308 12621.42 72.88 54468.53 88888.00 2016-11-03 19:47:21.875 308 12621.40 72.85 54468.50 88888.00 2016-11-03 19:47:22.000 308 12621.42 72.85 54468.45 88888.00 2016-11-03 19:47:22.125 308 12621.42 72.83 54468.50 88888.00 2016-11-03 19:47:22.250 308 12621.35 72.83 54468.55 88888.00 2016-11-03 19:47:22.375 308 12621.38 72.85 54468.53 88888.00 2016-11-03 19:47:22.500 308 12621.38 72.83 54468.53 88888.00 2016-11-03 19:47:22.625 308 12621.40 72.83 54468.53 88888.00 2016-11-03 19:47:22.750 308 12621.42 72.80 54468.53 88888.00 2016-11-03 19:47:22.875 308 12621.38 72.83 54468.53 88888.00 2016-11-03 19:47:23.000 308 12621.35 72.83 54468.53 88888.00 2016-11-03 19:47:23.125 308 12621.33 72.85 54468.55 88888.00 2016-11-03 19:47:23.250 308 12621.35 72.83 54468.55 88888.00 2016-11-03 19:47:23.375 308 12621.35 72.83 54468.50 88888.00 2016-11-03 19:47:23.500 308 12621.35 72.80 54468.53 88888.00 2016-11-03 19:47:23.625 308 12621.35 72.80 54468.53 88888.00 2016-11-03 19:47:23.750 308 12621.33 72.80 54468.50 88888.00 2016-11-03 19:47:23.875 308 12621.30 72.80 54468.53 88888.00 2016-11-03 19:47:24.000 308 12621.30 72.80 54468.53 88888.00 2016-11-03 19:47:24.125 308 12621.33 72.78 54468.53 88888.00 2016-11-03 19:47:24.250 308 12621.33 72.78 54468.53 88888.00 2016-11-03 19:47:24.375 308 12621.35 72.78 54468.55 88888.00 2016-11-03 19:47:24.500 308 12621.38 72.80 54468.53 88888.00 2016-11-03 19:47:24.625 308 12621.35 72.80 54468.53 88888.00 2016-11-03 19:47:24.750 308 12621.27 72.75 54468.55 88888.00 2016-11-03 19:47:24.875 308 12621.27 72.78 54468.53 88888.00 2016-11-03 19:47:25.000 308 12621.27 72.80 54468.50 88888.00 2016-11-03 19:47:25.125 308 12621.27 72.78 54468.47 88888.00 2016-11-03 19:47:25.250 308 12621.27 72.72 54468.53 88888.00 2016-11-03 19:47:25.375 308 12621.27 72.72 54468.50 88888.00 2016-11-03 19:47:25.500 308 12621.30 72.75 54468.50 88888.00 2016-11-03 19:47:25.625 308 12621.40 72.75 54468.50 88888.00 2016-11-03 19:47:25.750 308 12621.40 72.75 54468.50 88888.00 2016-11-03 19:47:25.875 308 12621.35 72.75 54468.53 88888.00 2016-11-03 19:47:26.000 308 12621.30 72.75 54468.47 88888.00 2016-11-03 19:47:26.125 308 12621.25 72.72 54468.50 88888.00 2016-11-03 19:47:26.250 308 12621.23 72.70 54468.53 88888.00 2016-11-03 19:47:26.375 308 12621.23 72.72 54468.53 88888.00 2016-11-03 19:47:26.500 308 12621.20 72.72 54468.53 88888.00 2016-11-03 19:47:26.625 308 12621.23 72.75 54468.53 88888.00 2016-11-03 19:47:26.750 308 12621.33 72.72 54468.53 88888.00 2016-11-03 19:47:26.875 308 12621.33 72.70 54468.55 88888.00 2016-11-03 19:47:27.000 308 12621.33 72.70 54468.53 88888.00 2016-11-03 19:47:27.125 308 12621.33 72.75 54468.50 88888.00 2016-11-03 19:47:27.250 308 12621.27 72.75 54468.53 88888.00 2016-11-03 19:47:27.375 308 12621.38 72.78 54468.55 88888.00 2016-11-03 19:47:27.500 308 12621.40 72.75 54468.53 88888.00 2016-11-03 19:47:27.625 308 12621.40 72.75 54468.53 88888.00 2016-11-03 19:47:27.750 308 12621.35 72.75 54468.53 88888.00 2016-11-03 19:47:27.875 308 12621.35 72.75 54468.55 88888.00 2016-11-03 19:47:28.000 308 12621.40 72.75 54468.53 88888.00 2016-11-03 19:47:28.125 308 12621.40 72.75 54468.55 88888.00 2016-11-03 19:47:28.250 308 12621.35 72.75 54468.55 88888.00 2016-11-03 19:47:28.375 308 12621.35 72.75 54468.53 88888.00 2016-11-03 19:47:28.500 308 12621.30 72.75 54468.50 88888.00 2016-11-03 19:47:28.625 308 12621.35 72.78 54468.50 88888.00 2016-11-03 19:47:28.750 308 12621.42 72.75 54468.47 88888.00 2016-11-03 19:47:28.875 308 12621.38 72.72 54468.47 88888.00 2016-11-03 19:47:29.000 308 12621.38 72.75 54468.50 88888.00 2016-11-03 19:47:29.125 308 12621.38 72.78 54468.47 88888.00 2016-11-03 19:47:29.250 308 12621.45 72.78 54468.47 88888.00 2016-11-03 19:47:29.375 308 12621.48 72.75 54468.50 88888.00 2016-11-03 19:47:29.500 308 12621.40 72.75 54468.47 88888.00 2016-11-03 19:47:29.625 308 12621.38 72.78 54468.45 88888.00 2016-11-03 19:47:29.750 308 12621.45 72.78 54468.47 88888.00 2016-11-03 19:47:29.875 308 12621.50 72.78 54468.45 88888.00 2016-11-03 19:47:30.000 308 12621.52 72.75 54468.45 88888.00 2016-11-03 19:47:30.125 308 12621.52 72.78 54468.47 88888.00 2016-11-03 19:47:30.250 308 12621.55 72.75 54468.50 88888.00 2016-11-03 19:47:30.375 308 12621.62 72.75 54468.47 88888.00 2016-11-03 19:47:30.500 308 12621.60 72.78 54468.47 88888.00 2016-11-03 19:47:30.625 308 12621.60 72.78 54468.47 88888.00 2016-11-03 19:47:30.750 308 12621.58 72.78 54468.50 88888.00 2016-11-03 19:47:30.875 308 12621.58 72.78 54468.50 88888.00 2016-11-03 19:47:31.000 308 12621.55 72.78 54468.45 88888.00 2016-11-03 19:47:31.125 308 12621.52 72.78 54468.45 88888.00 2016-11-03 19:47:31.250 308 12621.52 72.75 54468.47 88888.00 2016-11-03 19:47:31.375 308 12621.58 72.75 54468.47 88888.00 2016-11-03 19:47:31.500 308 12621.60 72.75 54468.47 88888.00 2016-11-03 19:47:31.625 308 12621.62 72.75 54468.47 88888.00 2016-11-03 19:47:31.750 308 12621.60 72.72 54468.43 88888.00 2016-11-03 19:47:31.875 308 12621.62 72.72 54468.47 88888.00 2016-11-03 19:47:32.000 308 12621.67 72.67 54468.45 88888.00 2016-11-03 19:47:32.125 308 12621.65 72.70 54468.50 88888.00 2016-11-03 19:47:32.250 308 12621.60 72.72 54468.50 88888.00 2016-11-03 19:47:32.375 308 12621.62 72.72 54468.45 88888.00 2016-11-03 19:47:32.500 308 12621.60 72.72 54468.50 88888.00 2016-11-03 19:47:32.625 308 12621.65 72.72 54468.50 88888.00 2016-11-03 19:47:32.750 308 12621.65 72.70 54468.47 88888.00 2016-11-03 19:47:32.875 308 12621.67 72.72 54468.45 88888.00 2016-11-03 19:47:33.000 308 12621.70 72.70 54468.43 88888.00 2016-11-03 19:47:33.125 308 12621.70 72.65 54468.43 88888.00 2016-11-03 19:47:33.250 308 12621.73 72.65 54468.45 88888.00 2016-11-03 19:47:33.375 308 12621.73 72.67 54468.45 88888.00 2016-11-03 19:47:33.500 308 12621.70 72.67 54468.43 88888.00 2016-11-03 19:47:33.625 308 12621.73 72.67 54468.43 88888.00 2016-11-03 19:47:33.750 308 12621.73 72.67 54468.43 88888.00 2016-11-03 19:47:33.875 308 12621.73 72.65 54468.45 88888.00 2016-11-03 19:47:34.000 308 12621.67 72.65 54468.40 88888.00 2016-11-03 19:47:34.125 308 12621.62 72.62 54468.40 88888.00 2016-11-03 19:47:34.250 308 12621.60 72.58 54468.40 88888.00 2016-11-03 19:47:34.375 308 12621.67 72.60 54468.38 88888.00 2016-11-03 19:47:34.500 308 12621.73 72.60 54468.38 88888.00 2016-11-03 19:47:34.625 308 12621.73 72.60 54468.35 88888.00 2016-11-03 19:47:34.750 308 12621.73 72.55 54468.38 88888.00 2016-11-03 19:47:34.875 308 12621.73 72.58 54468.40 88888.00 2016-11-03 19:47:35.000 308 12621.67 72.55 54468.38 88888.00 2016-11-03 19:47:35.125 308 12621.75 72.55 54468.38 88888.00 2016-11-03 19:47:35.250 308 12621.80 72.58 54468.38 88888.00 2016-11-03 19:47:35.375 308 12621.80 72.60 54468.35 88888.00 2016-11-03 19:47:35.500 308 12621.77 72.55 54468.35 88888.00 2016-11-03 19:47:35.625 308 12621.77 72.53 54468.38 88888.00 2016-11-03 19:47:35.750 308 12621.75 72.50 54468.38 88888.00 2016-11-03 19:47:35.875 308 12621.77 72.50 54468.38 88888.00 2016-11-03 19:47:36.000 308 12621.80 72.50 54468.35 88888.00 2016-11-03 19:47:36.125 308 12621.83 72.50 54468.38 88888.00 2016-11-03 19:47:36.250 308 12621.77 72.50 54468.38 88888.00 2016-11-03 19:47:36.375 308 12621.83 72.50 54468.38 88888.00 2016-11-03 19:47:36.500 308 12621.90 72.50 54468.40 88888.00 2016-11-03 19:47:36.625 308 12621.92 72.50 54468.40 88888.00 2016-11-03 19:47:36.750 308 12621.88 72.50 54468.38 88888.00 2016-11-03 19:47:36.875 308 12621.83 72.50 54468.38 88888.00 2016-11-03 19:47:37.000 308 12621.80 72.47 54468.38 88888.00 2016-11-03 19:47:37.125 308 12621.77 72.47 54468.38 88888.00 2016-11-03 19:47:37.250 308 12621.75 72.45 54468.40 88888.00 2016-11-03 19:47:37.375 308 12621.85 72.45 54468.40 88888.00 2016-11-03 19:47:37.500 308 12621.85 72.45 54468.38 88888.00 2016-11-03 19:47:37.625 308 12621.77 72.45 54468.38 88888.00 2016-11-03 19:47:37.750 308 12621.70 72.45 54468.38 88888.00 2016-11-03 19:47:37.875 308 12621.73 72.45 54468.40 88888.00 2016-11-03 19:47:38.000 308 12621.80 72.42 54468.38 88888.00 2016-11-03 19:47:38.125 308 12621.83 72.42 54468.40 88888.00 2016-11-03 19:47:38.250 308 12621.88 72.45 54468.43 88888.00 2016-11-03 19:47:38.375 308 12621.88 72.45 54468.43 88888.00 2016-11-03 19:47:38.500 308 12621.92 72.45 54468.43 88888.00 2016-11-03 19:47:38.625 308 12621.90 72.47 54468.40 88888.00 2016-11-03 19:47:38.750 308 12621.90 72.47 54468.43 88888.00 2016-11-03 19:47:38.875 308 12621.90 72.47 54468.40 88888.00 2016-11-03 19:47:39.000 308 12621.90 72.45 54468.43 88888.00 2016-11-03 19:47:39.125 308 12621.83 72.42 54468.43 88888.00 2016-11-03 19:47:39.250 308 12621.85 72.40 54468.43 88888.00 2016-11-03 19:47:39.375 308 12621.92 72.40 54468.43 88888.00 2016-11-03 19:47:39.500 308 12621.95 72.40 54468.43 88888.00 2016-11-03 19:47:39.625 308 12622.00 72.40 54468.40 88888.00 2016-11-03 19:47:39.750 308 12622.00 72.40 54468.40 88888.00 2016-11-03 19:47:39.875 308 12621.95 72.38 54468.40 88888.00 2016-11-03 19:47:40.000 308 12621.92 72.40 54468.43 88888.00 2016-11-03 19:47:40.125 308 12621.98 72.40 54468.45 88888.00 2016-11-03 19:47:40.250 308 12621.90 72.38 54468.45 88888.00 2016-11-03 19:47:40.375 308 12621.90 72.38 54468.43 88888.00 2016-11-03 19:47:40.500 308 12621.92 72.40 54468.45 88888.00 2016-11-03 19:47:40.625 308 12621.95 72.38 54468.45 88888.00 2016-11-03 19:47:40.750 308 12621.98 72.38 54468.43 88888.00 2016-11-03 19:47:40.875 308 12621.98 72.38 54468.43 88888.00 2016-11-03 19:47:41.000 308 12621.90 72.35 54468.43 88888.00 2016-11-03 19:47:41.125 308 12621.88 72.38 54468.45 88888.00 2016-11-03 19:47:41.250 308 12621.88 72.38 54468.45 88888.00 2016-11-03 19:47:41.375 308 12621.95 72.33 54468.43 88888.00 2016-11-03 19:47:41.500 308 12621.95 72.33 54468.45 88888.00 2016-11-03 19:47:41.625 308 12622.02 72.33 54468.45 88888.00 2016-11-03 19:47:41.750 308 12621.98 72.35 54468.45 88888.00 2016-11-03 19:47:41.875 308 12622.00 72.35 54468.43 88888.00 2016-11-03 19:47:42.000 308 12622.02 72.35 54468.40 88888.00 2016-11-03 19:47:42.125 308 12622.05 72.33 54468.40 88888.00 2016-11-03 19:47:42.250 308 12622.00 72.28 54468.43 88888.00 2016-11-03 19:47:42.375 308 12622.00 72.30 54468.43 88888.00 2016-11-03 19:47:42.500 308 12622.02 72.33 54468.43 88888.00 2016-11-03 19:47:42.625 308 12622.00 72.30 54468.40 88888.00 2016-11-03 19:47:42.750 308 12621.98 72.33 54468.43 88888.00 2016-11-03 19:47:42.875 308 12622.00 72.28 54468.43 88888.00 2016-11-03 19:47:43.000 308 12622.08 72.28 54468.40 88888.00 2016-11-03 19:47:43.125 308 12622.10 72.28 54468.45 88888.00 2016-11-03 19:47:43.250 308 12622.02 72.25 54468.43 88888.00 2016-11-03 19:47:43.375 308 12622.00 72.28 54468.47 88888.00 2016-11-03 19:47:43.500 308 12622.05 72.28 54468.47 88888.00 2016-11-03 19:47:43.625 308 12622.00 72.28 54468.45 88888.00 2016-11-03 19:47:43.750 308 12622.00 72.28 54468.47 88888.00 2016-11-03 19:47:43.875 308 12621.98 72.25 54468.45 88888.00 2016-11-03 19:47:44.000 308 12621.98 72.25 54468.45 88888.00 2016-11-03 19:47:44.125 308 12622.00 72.22 54468.45 88888.00 2016-11-03 19:47:44.250 308 12621.98 72.17 54468.47 88888.00 2016-11-03 19:47:44.375 308 12622.00 72.20 54468.47 88888.00 2016-11-03 19:47:44.500 308 12622.00 72.20 54468.45 88888.00 2016-11-03 19:47:44.625 308 12622.02 72.22 54468.45 88888.00 2016-11-03 19:47:44.750 308 12622.00 72.22 54468.45 88888.00 2016-11-03 19:47:44.875 308 12621.98 72.25 54468.40 88888.00 2016-11-03 19:47:45.000 308 12622.00 72.22 54468.40 88888.00 2016-11-03 19:47:45.125 308 12621.95 72.17 54468.45 88888.00 2016-11-03 19:47:45.250 308 12621.95 72.17 54468.47 88888.00 2016-11-03 19:47:45.375 308 12621.98 72.20 54468.47 88888.00 2016-11-03 19:47:45.500 308 12621.98 72.20 54468.47 88888.00 2016-11-03 19:47:45.625 308 12621.95 72.20 54468.45 88888.00 2016-11-03 19:47:45.750 308 12621.95 72.17 54468.45 88888.00 2016-11-03 19:47:45.875 308 12621.98 72.17 54468.45 88888.00 2016-11-03 19:47:46.000 308 12621.98 72.15 54468.45 88888.00 2016-11-03 19:47:46.125 308 12621.98 72.15 54468.50 88888.00 2016-11-03 19:47:46.250 308 12621.95 72.17 54468.50 88888.00 2016-11-03 19:47:46.375 308 12621.95 72.15 54468.47 88888.00 2016-11-03 19:47:46.500 308 12621.95 72.15 54468.50 88888.00 2016-11-03 19:47:46.625 308 12621.90 72.15 54468.53 88888.00 2016-11-03 19:47:46.750 308 12621.85 72.15 54468.50 88888.00 2016-11-03 19:47:46.875 308 12621.90 72.12 54468.53 88888.00 2016-11-03 19:47:47.000 308 12621.95 72.10 54468.47 88888.00 2016-11-03 19:47:47.125 308 12621.95 72.10 54468.50 88888.00 2016-11-03 19:47:47.250 308 12621.83 72.12 54468.53 88888.00 2016-11-03 19:47:47.375 308 12621.88 72.15 54468.53 88888.00 2016-11-03 19:47:47.500 308 12621.85 72.12 54468.53 88888.00 2016-11-03 19:47:47.625 308 12621.85 72.10 54468.50 88888.00 2016-11-03 19:47:47.750 308 12621.85 72.08 54468.53 88888.00 2016-11-03 19:47:47.875 308 12621.88 72.10 54468.53 88888.00 2016-11-03 19:47:48.000 308 12621.88 72.12 54468.50 88888.00 2016-11-03 19:47:48.125 308 12621.83 72.10 54468.50 88888.00 2016-11-03 19:47:48.250 308 12621.80 72.08 54468.50 88888.00 2016-11-03 19:47:48.375 308 12621.77 72.08 54468.53 88888.00 2016-11-03 19:47:48.500 308 12621.73 72.08 54468.53 88888.00 2016-11-03 19:47:48.625 308 12621.77 72.08 54468.55 88888.00 2016-11-03 19:47:48.750 308 12621.83 72.08 54468.53 88888.00 2016-11-03 19:47:48.875 308 12621.80 72.08 54468.50 88888.00 2016-11-03 19:47:49.000 308 12621.73 72.05 54468.50 88888.00 2016-11-03 19:47:49.125 308 12621.77 72.08 54468.53 88888.00 2016-11-03 19:47:49.250 308 12621.80 72.08 54468.55 88888.00 2016-11-03 19:47:49.375 308 12621.75 72.05 54468.53 88888.00 2016-11-03 19:47:49.500 308 12621.70 72.05 54468.53 88888.00 2016-11-03 19:47:49.625 308 12621.70 72.05 54468.50 88888.00 2016-11-03 19:47:49.750 308 12621.80 72.05 54468.53 88888.00 2016-11-03 19:47:49.875 308 12621.88 72.05 54468.55 88888.00 2016-11-03 19:47:50.000 308 12621.85 72.03 54468.57 88888.00 2016-11-03 19:47:50.125 308 12621.80 72.05 54468.57 88888.00 2016-11-03 19:47:50.250 308 12621.75 72.00 54468.57 88888.00 2016-11-03 19:47:50.375 308 12621.80 72.00 54468.57 88888.00 2016-11-03 19:47:50.500 308 12621.83 72.03 54468.57 88888.00 2016-11-03 19:47:50.625 308 12621.83 72.03 54468.55 88888.00 2016-11-03 19:47:50.750 308 12621.77 72.03 54468.57 88888.00 2016-11-03 19:47:50.875 308 12621.73 72.05 54468.60 88888.00 2016-11-03 19:47:51.000 308 12621.70 72.03 54468.57 88888.00 2016-11-03 19:47:51.125 308 12621.67 72.03 54468.57 88888.00 2016-11-03 19:47:51.250 308 12621.67 71.97 54468.60 88888.00 2016-11-03 19:47:51.375 308 12621.67 71.97 54468.60 88888.00 2016-11-03 19:47:51.500 308 12621.58 72.00 54468.62 88888.00 2016-11-03 19:47:51.625 308 12621.60 72.00 54468.62 88888.00 2016-11-03 19:47:51.750 308 12621.65 71.97 54468.62 88888.00 2016-11-03 19:47:51.875 308 12621.60 71.95 54468.62 88888.00 2016-11-03 19:47:52.000 308 12621.58 71.95 54468.62 88888.00 2016-11-03 19:47:52.125 308 12621.60 71.97 54468.65 88888.00 2016-11-03 19:47:52.250 308 12621.55 71.95 54468.65 88888.00 2016-11-03 19:47:52.375 308 12621.55 71.97 54468.62 88888.00 2016-11-03 19:47:52.500 308 12621.58 71.97 54468.65 88888.00 2016-11-03 19:47:52.625 308 12621.60 71.97 54468.65 88888.00 2016-11-03 19:47:52.750 308 12621.58 71.95 54468.65 88888.00 2016-11-03 19:47:52.875 308 12621.58 71.95 54468.65 88888.00 2016-11-03 19:47:53.000 308 12621.58 71.92 54468.65 88888.00 2016-11-03 19:47:53.125 308 12621.52 71.92 54468.68 88888.00 2016-11-03 19:47:53.250 308 12621.45 71.90 54468.70 88888.00 2016-11-03 19:47:53.375 308 12621.42 71.90 54468.68 88888.00 2016-11-03 19:47:53.500 308 12621.45 71.92 54468.68 88888.00 2016-11-03 19:47:53.625 308 12621.40 71.92 54468.68 88888.00 2016-11-03 19:47:53.750 308 12621.40 71.90 54468.68 88888.00 2016-11-03 19:47:53.875 308 12621.35 71.88 54468.68 88888.00 2016-11-03 19:47:54.000 308 12621.38 71.90 54468.70 88888.00 2016-11-03 19:47:54.125 308 12621.38 71.90 54468.70 88888.00 2016-11-03 19:47:54.250 308 12621.35 71.88 54468.72 88888.00 2016-11-03 19:47:54.375 308 12621.38 71.88 54468.72 88888.00 2016-11-03 19:47:54.500 308 12621.33 71.88 54468.72 88888.00 2016-11-03 19:47:54.625 308 12621.30 71.85 54468.72 88888.00 2016-11-03 19:47:54.750 308 12621.25 71.88 54468.72 88888.00 2016-11-03 19:47:54.875 308 12621.27 71.88 54468.75 88888.00 2016-11-03 19:47:55.000 308 12621.30 71.88 54468.72 88888.00 2016-11-03 19:47:55.125 308 12621.25 71.88 54468.75 88888.00 2016-11-03 19:47:55.250 308 12621.12 71.85 54468.75 88888.00 2016-11-03 19:47:55.375 308 12621.10 71.85 54468.72 88888.00 2016-11-03 19:47:55.500 308 12621.05 71.83 54468.72 88888.00 2016-11-03 19:47:55.625 308 12621.05 71.85 54468.75 88888.00 2016-11-03 19:47:55.750 308 12621.08 71.83 54468.78 88888.00 2016-11-03 19:47:55.875 308 12621.10 71.80 54468.78 88888.00 2016-11-03 19:47:56.000 308 12621.08 71.85 54468.80 88888.00 2016-11-03 19:47:56.125 308 12621.05 71.88 54468.80 88888.00 2016-11-03 19:47:56.250 308 12621.05 71.85 54468.80 88888.00 2016-11-03 19:47:56.375 308 12621.05 71.85 54468.80 88888.00 2016-11-03 19:47:56.500 308 12621.00 71.85 54468.80 88888.00 2016-11-03 19:47:56.625 308 12621.00 71.85 54468.80 88888.00 2016-11-03 19:47:56.750 308 12621.02 71.85 54468.78 88888.00 2016-11-03 19:47:56.875 308 12621.08 71.88 54468.78 88888.00 2016-11-03 19:47:57.000 308 12621.08 71.88 54468.78 88888.00 2016-11-03 19:47:57.125 308 12621.05 71.88 54468.78 88888.00 2016-11-03 19:47:57.250 308 12620.95 71.83 54468.80 88888.00 2016-11-03 19:47:57.375 308 12620.95 71.85 54468.80 88888.00 2016-11-03 19:47:57.500 308 12621.00 71.83 54468.80 88888.00 2016-11-03 19:47:57.625 308 12620.98 71.88 54468.82 88888.00 2016-11-03 19:47:57.750 308 12620.92 71.85 54468.82 88888.00 2016-11-03 19:47:57.875 308 12620.95 71.85 54468.80 88888.00 2016-11-03 19:47:58.000 308 12620.95 71.88 54468.82 88888.00 2016-11-03 19:47:58.125 308 12620.90 71.88 54468.85 88888.00 2016-11-03 19:47:58.250 308 12620.83 71.85 54468.85 88888.00 2016-11-03 19:47:58.375 308 12620.85 71.85 54468.85 88888.00 2016-11-03 19:47:58.500 308 12620.85 71.88 54468.80 88888.00 2016-11-03 19:47:58.625 308 12620.83 71.90 54468.82 88888.00 2016-11-03 19:47:58.750 308 12620.80 71.85 54468.82 88888.00 2016-11-03 19:47:58.875 308 12620.83 71.85 54468.82 88888.00 2016-11-03 19:47:59.000 308 12620.83 71.85 54468.85 88888.00 2016-11-03 19:47:59.125 308 12620.80 71.88 54468.88 88888.00 2016-11-03 19:47:59.250 308 12620.77 71.85 54468.88 88888.00 2016-11-03 19:47:59.375 308 12620.80 71.85 54468.88 88888.00 2016-11-03 19:47:59.500 308 12620.83 71.92 54468.88 88888.00 2016-11-03 19:47:59.625 308 12620.85 71.90 54468.88 88888.00 2016-11-03 19:47:59.750 308 12620.85 71.92 54468.93 88888.00 2016-11-03 19:47:59.875 308 12620.77 71.92 54468.93 88888.00 2016-11-03 19:48:00.000 308 12620.83 71.95 54468.90 88888.00 2016-11-03 19:48:00.125 308 12620.83 71.90 54468.90 88888.00 2016-11-03 19:48:00.250 308 12620.75 71.85 54468.90 88888.00 2016-11-03 19:48:00.375 308 12620.77 71.88 54468.90 88888.00 2016-11-03 19:48:00.500 308 12620.80 71.88 54468.88 88888.00 2016-11-03 19:48:00.625 308 12620.75 71.88 54468.88 88888.00 2016-11-03 19:48:00.750 308 12620.75 71.90 54468.90 88888.00 2016-11-03 19:48:00.875 308 12620.73 71.92 54468.90 88888.00 2016-11-03 19:48:01.000 308 12620.70 71.92 54468.90 88888.00 2016-11-03 19:48:01.125 308 12620.75 71.90 54468.90 88888.00 2016-11-03 19:48:01.250 308 12620.75 71.90 54468.90 88888.00 2016-11-03 19:48:01.375 308 12620.73 71.90 54468.88 88888.00 2016-11-03 19:48:01.500 308 12620.65 71.90 54468.88 88888.00 2016-11-03 19:48:01.625 308 12620.67 71.90 54468.88 88888.00 2016-11-03 19:48:01.750 308 12620.73 71.88 54468.88 88888.00 2016-11-03 19:48:01.875 308 12620.73 71.90 54468.85 88888.00 2016-11-03 19:48:02.000 308 12620.70 71.88 54468.85 88888.00 2016-11-03 19:48:02.125 308 12620.75 71.85 54468.88 88888.00 2016-11-03 19:48:02.250 308 12620.75 71.85 54468.88 88888.00 2016-11-03 19:48:02.375 308 12620.75 71.85 54468.88 88888.00 2016-11-03 19:48:02.500 308 12620.77 71.83 54468.85 88888.00 2016-11-03 19:48:02.625 308 12620.75 71.83 54468.88 88888.00 2016-11-03 19:48:02.750 308 12620.75 71.88 54468.90 88888.00 2016-11-03 19:48:02.875 308 12620.75 71.88 54468.88 88888.00 2016-11-03 19:48:03.000 308 12620.75 71.85 54468.88 88888.00 2016-11-03 19:48:03.125 308 12620.75 71.83 54468.90 88888.00 2016-11-03 19:48:03.250 308 12620.73 71.80 54468.90 88888.00 2016-11-03 19:48:03.375 308 12620.75 71.78 54468.90 88888.00 2016-11-03 19:48:03.500 308 12620.80 71.75 54468.90 88888.00 2016-11-03 19:48:03.625 308 12620.83 71.75 54468.88 88888.00 2016-11-03 19:48:03.750 308 12620.85 71.78 54468.88 88888.00 2016-11-03 19:48:03.875 308 12620.85 71.78 54468.88 88888.00 2016-11-03 19:48:04.000 308 12620.85 71.80 54468.90 88888.00 2016-11-03 19:48:04.125 308 12620.85 71.80 54468.90 88888.00 2016-11-03 19:48:04.250 308 12620.85 71.75 54468.88 88888.00 2016-11-03 19:48:04.375 308 12620.80 71.78 54468.93 88888.00 2016-11-03 19:48:04.500 308 12620.83 71.72 54468.90 88888.00 2016-11-03 19:48:04.625 308 12620.83 71.75 54468.90 88888.00 2016-11-03 19:48:04.750 308 12620.77 71.70 54468.88 88888.00 2016-11-03 19:48:04.875 308 12620.80 71.70 54468.88 88888.00 2016-11-03 19:48:05.000 308 12620.83 71.70 54468.90 88888.00 2016-11-03 19:48:05.125 308 12620.75 71.67 54468.90 88888.00 2016-11-03 19:48:05.250 308 12620.77 71.70 54468.93 88888.00 2016-11-03 19:48:05.375 308 12620.83 71.67 54468.88 88888.00 2016-11-03 19:48:05.500 308 12620.77 71.65 54468.90 88888.00 2016-11-03 19:48:05.625 308 12620.75 71.65 54468.93 88888.00 2016-11-03 19:48:05.750 308 12620.80 71.67 54468.93 88888.00 2016-11-03 19:48:05.875 308 12620.77 71.67 54468.95 88888.00 2016-11-03 19:48:06.000 308 12620.70 71.62 54468.93 88888.00 2016-11-03 19:48:06.125 308 12620.60 71.58 54468.95 88888.00 2016-11-03 19:48:06.250 308 12620.60 71.60 54468.95 88888.00 2016-11-03 19:48:06.375 308 12620.62 71.60 54468.97 88888.00 2016-11-03 19:48:06.500 308 12620.62 71.60 54468.95 88888.00 2016-11-03 19:48:06.625 308 12620.62 71.60 54468.95 88888.00 2016-11-03 19:48:06.750 308 12620.52 71.58 54468.95 88888.00 2016-11-03 19:48:06.875 308 12620.45 71.58 54469.00 88888.00 2016-11-03 19:48:07.000 308 12620.45 71.58 54468.97 88888.00 2016-11-03 19:48:07.125 308 12620.50 71.58 54469.00 88888.00 2016-11-03 19:48:07.250 308 12620.48 71.55 54468.97 88888.00 2016-11-03 19:48:07.375 308 12620.55 71.53 54468.97 88888.00 2016-11-03 19:48:07.500 308 12620.58 71.55 54468.95 88888.00 2016-11-03 19:48:07.625 308 12620.52 71.58 54468.97 88888.00 2016-11-03 19:48:07.750 308 12620.48 71.58 54468.97 88888.00 2016-11-03 19:48:07.875 308 12620.45 71.53 54468.95 88888.00 2016-11-03 19:48:08.000 308 12620.45 71.50 54468.97 88888.00 2016-11-03 19:48:08.125 308 12620.45 71.50 54469.03 88888.00 2016-11-03 19:48:08.250 308 12620.45 71.53 54469.03 88888.00 2016-11-03 19:48:08.375 308 12620.50 71.53 54469.03 88888.00 2016-11-03 19:48:08.500 308 12620.45 71.53 54469.00 88888.00 2016-11-03 19:48:08.625 308 12620.48 71.58 54469.00 88888.00 2016-11-03 19:48:08.750 308 12620.50 71.58 54469.00 88888.00 2016-11-03 19:48:08.875 308 12620.45 71.53 54469.00 88888.00 2016-11-03 19:48:09.000 308 12620.40 71.53 54469.00 88888.00 2016-11-03 19:48:09.125 308 12620.35 71.50 54469.00 88888.00 2016-11-03 19:48:09.250 308 12620.33 71.50 54469.00 88888.00 2016-11-03 19:48:09.375 308 12620.35 71.55 54469.00 88888.00 2016-11-03 19:48:09.500 308 12620.27 71.50 54469.00 88888.00 2016-11-03 19:48:09.625 308 12620.25 71.50 54469.00 88888.00 2016-11-03 19:48:09.750 308 12620.27 71.50 54469.03 88888.00 2016-11-03 19:48:09.875 308 12620.30 71.53 54469.05 88888.00 2016-11-03 19:48:10.000 308 12620.23 71.50 54469.03 88888.00 2016-11-03 19:48:10.125 308 12620.23 71.50 54469.03 88888.00 2016-11-03 19:48:10.250 308 12620.23 71.53 54469.03 88888.00 2016-11-03 19:48:10.375 308 12620.20 71.50 54468.97 88888.00 2016-11-03 19:48:10.500 308 12620.17 71.53 54468.97 88888.00 2016-11-03 19:48:10.625 308 12620.25 71.55 54468.97 88888.00 2016-11-03 19:48:10.750 308 12620.27 71.55 54469.00 88888.00 2016-11-03 19:48:10.875 308 12620.27 71.55 54469.00 88888.00 2016-11-03 19:48:11.000 308 12620.25 71.53 54468.97 88888.00 2016-11-03 19:48:11.125 308 12620.27 71.55 54469.00 88888.00 2016-11-03 19:48:11.250 308 12620.25 71.58 54469.03 88888.00 2016-11-03 19:48:11.375 308 12620.27 71.58 54469.00 88888.00 2016-11-03 19:48:11.500 308 12620.23 71.55 54469.00 88888.00 2016-11-03 19:48:11.625 308 12620.23 71.55 54469.03 88888.00 2016-11-03 19:48:11.750 308 12620.27 71.60 54469.03 88888.00 2016-11-03 19:48:11.875 308 12620.20 71.60 54469.03 88888.00 2016-11-03 19:48:12.000 308 12620.20 71.65 54469.00 88888.00 2016-11-03 19:48:12.125 308 12620.25 71.65 54469.00 88888.00 2016-11-03 19:48:12.250 308 12620.33 71.62 54469.03 88888.00 2016-11-03 19:48:12.375 308 12620.33 71.60 54469.03 88888.00 2016-11-03 19:48:12.500 308 12620.23 71.60 54468.97 88888.00 2016-11-03 19:48:12.625 308 12620.17 71.60 54469.00 88888.00 2016-11-03 19:48:12.750 308 12620.15 71.60 54469.03 88888.00 2016-11-03 19:48:12.875 308 12620.17 71.62 54469.00 88888.00 2016-11-03 19:48:13.000 308 12620.15 71.67 54469.00 88888.00 2016-11-03 19:48:13.125 308 12620.12 71.65 54469.03 88888.00 2016-11-03 19:48:13.250 308 12620.10 71.67 54469.03 88888.00 2016-11-03 19:48:13.375 308 12620.10 71.70 54469.03 88888.00 2016-11-03 19:48:13.500 308 12620.08 71.62 54469.00 88888.00 2016-11-03 19:48:13.625 308 12620.05 71.62 54468.97 88888.00 2016-11-03 19:48:13.750 308 12620.12 71.62 54469.00 88888.00 2016-11-03 19:48:13.875 308 12620.12 71.62 54469.03 88888.00 2016-11-03 19:48:14.000 308 12620.08 71.65 54468.97 88888.00 2016-11-03 19:48:14.125 308 12620.10 71.65 54469.00 88888.00 2016-11-03 19:48:14.250 308 12620.10 71.62 54469.00 88888.00 2016-11-03 19:48:14.375 308 12620.10 71.67 54469.00 88888.00 2016-11-03 19:48:14.500 308 12620.10 71.65 54469.03 88888.00 2016-11-03 19:48:14.625 308 12620.12 71.65 54468.97 88888.00 2016-11-03 19:48:14.750 308 12620.08 71.62 54469.00 88888.00 2016-11-03 19:48:14.875 308 12620.08 71.62 54469.00 88888.00 2016-11-03 19:48:15.000 308 12620.10 71.65 54469.00 88888.00 2016-11-03 19:48:15.125 308 12620.05 71.62 54469.00 88888.00 2016-11-03 19:48:15.250 308 12620.05 71.65 54469.00 88888.00 2016-11-03 19:48:15.375 308 12620.10 71.65 54468.97 88888.00 2016-11-03 19:48:15.500 308 12620.10 71.65 54468.97 88888.00 2016-11-03 19:48:15.625 308 12620.05 71.67 54468.97 88888.00 2016-11-03 19:48:15.750 308 12620.00 71.62 54468.97 88888.00 2016-11-03 19:48:15.875 308 12619.98 71.62 54468.97 88888.00 2016-11-03 19:48:16.000 308 12620.02 71.62 54468.97 88888.00 2016-11-03 19:48:16.125 308 12620.05 71.67 54468.97 88888.00 2016-11-03 19:48:16.250 308 12620.02 71.67 54468.97 88888.00 2016-11-03 19:48:16.375 308 12620.00 71.67 54469.00 88888.00 2016-11-03 19:48:16.500 308 12620.00 71.60 54468.97 88888.00 2016-11-03 19:48:16.625 308 12620.00 71.62 54468.97 88888.00 2016-11-03 19:48:16.750 308 12620.05 71.65 54469.00 88888.00 2016-11-03 19:48:16.875 308 12620.02 71.65 54469.03 88888.00 2016-11-03 19:48:17.000 308 12619.95 71.62 54468.97 88888.00 2016-11-03 19:48:17.125 308 12619.95 71.62 54468.97 88888.00 2016-11-03 19:48:17.250 308 12619.95 71.62 54468.97 88888.00 2016-11-03 19:48:17.375 308 12619.95 71.62 54468.97 88888.00 2016-11-03 19:48:17.500 308 12619.95 71.62 54468.97 88888.00 2016-11-03 19:48:17.625 308 12619.98 71.65 54469.00 88888.00 2016-11-03 19:48:17.750 308 12619.98 71.62 54468.97 88888.00 2016-11-03 19:48:17.875 308 12619.92 71.62 54468.95 88888.00 2016-11-03 19:48:18.000 308 12619.88 71.62 54468.95 88888.00 2016-11-03 19:48:18.125 308 12619.85 71.65 54469.00 88888.00 2016-11-03 19:48:18.250 308 12619.90 71.62 54469.03 88888.00 2016-11-03 19:48:18.375 308 12619.90 71.65 54469.00 88888.00 2016-11-03 19:48:18.500 308 12619.90 71.65 54469.00 88888.00 2016-11-03 19:48:18.625 308 12619.92 71.67 54468.97 88888.00 2016-11-03 19:48:18.750 308 12619.88 71.67 54468.97 88888.00 2016-11-03 19:48:18.875 308 12619.83 71.67 54469.00 88888.00 2016-11-03 19:48:19.000 308 12619.75 71.65 54469.00 88888.00 2016-11-03 19:48:19.125 308 12619.77 71.65 54468.97 88888.00 2016-11-03 19:48:19.250 308 12619.80 71.65 54469.00 88888.00 2016-11-03 19:48:19.375 308 12619.80 71.62 54469.00 88888.00 2016-11-03 19:48:19.500 308 12619.75 71.62 54468.97 88888.00 2016-11-03 19:48:19.625 308 12619.75 71.65 54469.00 88888.00 2016-11-03 19:48:19.750 308 12619.70 71.65 54469.03 88888.00 2016-11-03 19:48:19.875 308 12619.60 71.65 54469.03 88888.00 2016-11-03 19:48:20.000 308 12619.60 71.62 54469.00 88888.00 2016-11-03 19:48:20.125 308 12619.62 71.62 54469.00 88888.00 2016-11-03 19:48:20.250 308 12619.67 71.67 54469.03 88888.00 2016-11-03 19:48:20.375 308 12619.70 71.72 54469.00 88888.00 2016-11-03 19:48:20.500 308 12619.70 71.67 54468.97 88888.00 2016-11-03 19:48:20.625 308 12619.70 71.65 54469.03 88888.00 2016-11-03 19:48:20.750 308 12619.65 71.65 54469.03 88888.00 2016-11-03 19:48:20.875 308 12619.58 71.67 54469.03 88888.00 2016-11-03 19:48:21.000 308 12619.58 71.65 54469.03 88888.00 2016-11-03 19:48:21.125 308 12619.58 71.65 54469.05 88888.00 2016-11-03 19:48:21.250 308 12619.52 71.67 54469.03 88888.00 2016-11-03 19:48:21.375 308 12619.48 71.67 54469.03 88888.00 2016-11-03 19:48:21.500 308 12619.48 71.67 54469.05 88888.00 2016-11-03 19:48:21.625 308 12619.42 71.67 54469.05 88888.00 2016-11-03 19:48:21.750 308 12619.40 71.70 54469.05 88888.00 2016-11-03 19:48:21.875 308 12619.50 71.70 54469.03 88888.00 2016-11-03 19:48:22.000 308 12619.50 71.67 54469.03 88888.00 2016-11-03 19:48:22.125 308 12619.40 71.67 54469.05 88888.00 2016-11-03 19:48:22.250 308 12619.35 71.62 54469.05 88888.00 2016-11-03 19:48:22.375 308 12619.42 71.65 54469.03 88888.00 2016-11-03 19:48:22.500 308 12619.40 71.70 54469.03 88888.00 2016-11-03 19:48:22.625 308 12619.35 71.65 54469.05 88888.00 2016-11-03 19:48:22.750 308 12619.33 71.62 54469.03 88888.00 2016-11-03 19:48:22.875 308 12619.25 71.65 54469.03 88888.00 2016-11-03 19:48:23.000 308 12619.25 71.67 54469.03 88888.00 2016-11-03 19:48:23.125 308 12619.23 71.67 54469.05 88888.00 2016-11-03 19:48:23.250 308 12619.23 71.65 54469.05 88888.00 2016-11-03 19:48:23.375 308 12619.27 71.65 54469.05 88888.00 2016-11-03 19:48:23.500 308 12619.25 71.65 54469.05 88888.00 2016-11-03 19:48:23.625 308 12619.27 71.65 54469.05 88888.00 2016-11-03 19:48:23.750 308 12619.20 71.65 54469.07 88888.00 2016-11-03 19:48:23.875 308 12619.17 71.62 54469.07 88888.00 2016-11-03 19:48:24.000 308 12619.15 71.60 54469.05 88888.00 2016-11-03 19:48:24.125 308 12619.08 71.60 54469.07 88888.00 2016-11-03 19:48:24.250 308 12619.15 71.60 54469.07 88888.00 2016-11-03 19:48:24.375 308 12619.17 71.60 54469.05 88888.00 2016-11-03 19:48:24.500 308 12619.15 71.58 54469.07 88888.00 2016-11-03 19:48:24.625 308 12619.12 71.58 54469.07 88888.00 2016-11-03 19:48:24.750 308 12619.08 71.53 54469.07 88888.00 2016-11-03 19:48:24.875 308 12619.08 71.50 54469.07 88888.00 2016-11-03 19:48:25.000 308 12619.05 71.50 54469.07 88888.00 2016-11-03 19:48:25.125 308 12619.05 71.50 54469.10 88888.00 2016-11-03 19:48:25.250 308 12618.98 71.50 54469.12 88888.00 2016-11-03 19:48:25.375 308 12618.98 71.53 54469.12 88888.00 2016-11-03 19:48:25.500 308 12618.90 71.50 54469.07 88888.00 2016-11-03 19:48:25.625 308 12618.85 71.45 54469.07 88888.00 2016-11-03 19:48:25.750 308 12618.88 71.47 54469.07 88888.00 2016-11-03 19:48:25.875 308 12618.88 71.47 54469.07 88888.00 2016-11-03 19:48:26.000 308 12618.83 71.47 54469.10 88888.00 2016-11-03 19:48:26.125 308 12618.80 71.47 54469.10 88888.00 2016-11-03 19:48:26.250 308 12618.75 71.45 54469.07 88888.00 2016-11-03 19:48:26.375 308 12618.77 71.42 54469.10 88888.00 2016-11-03 19:48:26.500 308 12618.80 71.40 54469.10 88888.00 2016-11-03 19:48:26.625 308 12618.77 71.38 54469.10 88888.00 2016-11-03 19:48:26.750 308 12618.77 71.35 54469.12 88888.00 2016-11-03 19:48:26.875 308 12618.77 71.35 54469.10 88888.00 2016-11-03 19:48:27.000 308 12618.80 71.38 54469.10 88888.00 2016-11-03 19:48:27.125 308 12618.83 71.35 54469.12 88888.00 2016-11-03 19:48:27.250 308 12618.83 71.33 54469.12 88888.00 2016-11-03 19:48:27.375 308 12618.80 71.33 54469.12 88888.00 2016-11-03 19:48:27.500 308 12618.73 71.30 54469.12 88888.00 2016-11-03 19:48:27.625 308 12618.73 71.30 54469.15 88888.00 2016-11-03 19:48:27.750 308 12618.83 71.28 54469.15 88888.00 2016-11-03 19:48:27.875 308 12618.83 71.28 54469.12 88888.00 2016-11-03 19:48:28.000 308 12618.73 71.25 54469.10 88888.00 2016-11-03 19:48:28.125 308 12618.70 71.25 54469.12 88888.00 2016-11-03 19:48:28.250 308 12618.70 71.25 54469.15 88888.00 2016-11-03 19:48:28.375 308 12618.70 71.25 54469.12 88888.00 2016-11-03 19:48:28.500 308 12618.70 71.22 54469.15 88888.00 2016-11-03 19:48:28.625 308 12618.73 71.25 54469.12 88888.00 2016-11-03 19:48:28.750 308 12618.73 71.25 54469.10 88888.00 2016-11-03 19:48:28.875 308 12618.67 71.22 54469.12 88888.00 2016-11-03 19:48:29.000 308 12618.58 71.20 54469.12 88888.00 2016-11-03 19:48:29.125 308 12618.52 71.20 54469.15 88888.00 2016-11-03 19:48:29.250 308 12618.52 71.22 54469.12 88888.00 2016-11-03 19:48:29.375 308 12618.52 71.22 54469.15 88888.00 2016-11-03 19:48:29.500 308 12618.50 71.22 54469.15 88888.00 2016-11-03 19:48:29.625 308 12618.48 71.22 54469.15 88888.00 2016-11-03 19:48:29.750 308 12618.52 71.20 54469.15 88888.00 2016-11-03 19:48:29.875 308 12618.62 71.17 54469.15 88888.00 2016-11-03 19:48:30.000 308 12618.62 71.15 54469.15 88888.00 2016-11-03 19:48:30.125 308 12618.55 71.12 54469.15 88888.00 2016-11-03 19:48:30.250 308 12618.50 71.12 54469.15 88888.00 2016-11-03 19:48:30.375 308 12618.50 71.15 54469.12 88888.00 2016-11-03 19:48:30.500 308 12618.52 71.12 54469.12 88888.00 2016-11-03 19:48:30.625 308 12618.50 71.10 54469.12 88888.00 2016-11-03 19:48:30.750 308 12618.45 71.10 54469.12 88888.00 2016-11-03 19:48:30.875 308 12618.40 71.08 54469.12 88888.00 2016-11-03 19:48:31.000 308 12618.42 71.08 54469.12 88888.00 2016-11-03 19:48:31.125 308 12618.40 71.10 54469.12 88888.00 2016-11-03 19:48:31.250 308 12618.38 71.12 54469.12 88888.00 2016-11-03 19:48:31.375 308 12618.30 71.10 54469.12 88888.00 2016-11-03 19:48:31.500 308 12618.23 71.08 54469.15 88888.00 2016-11-03 19:48:31.625 308 12618.33 71.05 54469.15 88888.00 2016-11-03 19:48:31.750 308 12618.33 71.08 54469.18 88888.00 2016-11-03 19:48:31.875 308 12618.27 71.10 54469.15 88888.00 2016-11-03 19:48:32.000 308 12618.25 71.08 54469.12 88888.00 2016-11-03 19:48:32.125 308 12618.33 71.08 54469.15 88888.00 2016-11-03 19:48:32.250 308 12618.38 71.05 54469.15 88888.00 2016-11-03 19:48:32.375 308 12618.38 71.08 54469.12 88888.00 2016-11-03 19:48:32.500 308 12618.38 71.08 54469.12 88888.00 2016-11-03 19:48:32.625 308 12618.33 71.05 54469.12 88888.00 2016-11-03 19:48:32.750 308 12618.27 71.08 54469.12 88888.00 2016-11-03 19:48:32.875 308 12618.35 71.10 54469.12 88888.00 2016-11-03 19:48:33.000 308 12618.38 71.05 54469.10 88888.00 2016-11-03 19:48:33.125 308 12618.33 71.05 54469.12 88888.00 2016-11-03 19:48:33.250 308 12618.35 71.03 54469.12 88888.00 2016-11-03 19:48:33.375 308 12618.40 71.08 54469.12 88888.00 2016-11-03 19:48:33.500 308 12618.38 71.05 54469.12 88888.00 2016-11-03 19:48:33.625 308 12618.35 71.03 54469.10 88888.00 2016-11-03 19:48:33.750 308 12618.38 71.05 54469.10 88888.00 2016-11-03 19:48:33.875 308 12618.40 71.05 54469.10 88888.00 2016-11-03 19:48:34.000 308 12618.40 71.05 54469.10 88888.00 2016-11-03 19:48:34.125 308 12618.38 71.08 54469.10 88888.00 2016-11-03 19:48:34.250 308 12618.33 71.03 54469.12 88888.00 2016-11-03 19:48:34.375 308 12618.33 71.03 54469.15 88888.00 2016-11-03 19:48:34.500 308 12618.33 71.05 54469.12 88888.00 2016-11-03 19:48:34.625 308 12618.30 71.08 54469.10 88888.00 2016-11-03 19:48:34.750 308 12618.30 71.08 54469.10 88888.00 2016-11-03 19:48:34.875 308 12618.30 71.05 54469.10 88888.00 2016-11-03 19:48:35.000 308 12618.33 71.03 54469.10 88888.00 2016-11-03 19:48:35.125 308 12618.35 71.03 54469.12 88888.00 2016-11-03 19:48:35.250 308 12618.38 71.03 54469.10 88888.00 2016-11-03 19:48:35.375 308 12618.33 71.05 54469.07 88888.00 2016-11-03 19:48:35.500 308 12618.27 71.03 54469.07 88888.00 2016-11-03 19:48:35.625 308 12618.30 70.97 54469.07 88888.00 2016-11-03 19:48:35.750 308 12618.38 71.00 54469.05 88888.00 2016-11-03 19:48:35.875 308 12618.40 71.03 54469.03 88888.00 2016-11-03 19:48:36.000 308 12618.40 71.00 54469.03 88888.00 2016-11-03 19:48:36.125 308 12618.40 71.00 54469.05 88888.00 2016-11-03 19:48:36.250 308 12618.35 71.00 54469.07 88888.00 2016-11-03 19:48:36.375 308 12618.33 71.00 54469.05 88888.00 2016-11-03 19:48:36.500 308 12618.33 71.00 54469.05 88888.00 2016-11-03 19:48:36.625 308 12618.35 71.03 54469.05 88888.00 2016-11-03 19:48:36.750 308 12618.33 71.05 54469.07 88888.00 2016-11-03 19:48:36.875 308 12618.35 71.03 54469.05 88888.00 2016-11-03 19:48:37.000 308 12618.35 71.03 54469.07 88888.00 2016-11-03 19:48:37.125 308 12618.40 71.05 54469.07 88888.00 2016-11-03 19:48:37.250 308 12618.42 71.03 54469.07 88888.00 2016-11-03 19:48:37.375 308 12618.38 71.03 54469.07 88888.00 2016-11-03 19:48:37.500 308 12618.38 71.00 54469.05 88888.00 2016-11-03 19:48:37.625 308 12618.35 71.00 54469.05 88888.00 2016-11-03 19:48:37.750 308 12618.30 71.00 54469.05 88888.00 2016-11-03 19:48:37.875 308 12618.27 70.97 54469.03 88888.00 2016-11-03 19:48:38.000 308 12618.35 71.03 54469.05 88888.00 2016-11-03 19:48:38.125 308 12618.30 71.03 54469.03 88888.00 2016-11-03 19:48:38.250 308 12618.15 70.97 54469.03 88888.00 2016-11-03 19:48:38.375 308 12618.12 71.00 54469.00 88888.00 2016-11-03 19:48:38.500 308 12618.17 71.00 54469.03 88888.00 2016-11-03 19:48:38.625 308 12618.20 71.03 54469.03 88888.00 2016-11-03 19:48:38.750 308 12618.20 71.03 54469.00 88888.00 2016-11-03 19:48:38.875 308 12618.20 71.03 54469.00 88888.00 2016-11-03 19:48:39.000 308 12618.23 71.03 54469.00 88888.00 2016-11-03 19:48:39.125 308 12618.23 71.03 54469.00 88888.00 2016-11-03 19:48:39.250 308 12618.20 71.00 54469.05 88888.00 2016-11-03 19:48:39.375 308 12618.20 71.00 54469.00 88888.00 2016-11-03 19:48:39.500 308 12618.20 71.00 54469.00 88888.00 2016-11-03 19:48:39.625 308 12618.17 71.03 54469.00 88888.00 2016-11-03 19:48:39.750 308 12618.17 71.05 54469.03 88888.00 2016-11-03 19:48:39.875 308 12618.17 71.05 54469.03 88888.00 2016-11-03 19:48:40.000 308 12618.12 71.05 54469.00 88888.00 2016-11-03 19:48:40.125 308 12618.10 71.03 54469.00 88888.00 2016-11-03 19:48:40.250 308 12618.12 71.03 54469.00 88888.00 2016-11-03 19:48:40.375 308 12618.12 71.08 54469.00 88888.00 2016-11-03 19:48:40.500 308 12618.12 71.08 54469.00 88888.00 2016-11-03 19:48:40.625 308 12618.08 71.08 54469.00 88888.00 2016-11-03 19:48:40.750 308 12617.98 71.08 54469.00 88888.00 2016-11-03 19:48:40.875 308 12617.92 71.08 54469.03 88888.00 2016-11-03 19:48:41.000 308 12618.05 71.05 54469.03 88888.00 2016-11-03 19:48:41.125 308 12618.12 71.08 54469.03 88888.00 2016-11-03 19:48:41.250 308 12618.08 71.10 54469.05 88888.00 2016-11-03 19:48:41.375 308 12618.02 71.10 54469.05 88888.00 2016-11-03 19:48:41.500 308 12618.00 71.10 54469.05 88888.00 2016-11-03 19:48:41.625 308 12617.95 71.10 54469.05 88888.00 2016-11-03 19:48:41.750 308 12617.92 71.10 54469.03 88888.00 2016-11-03 19:48:41.875 308 12617.95 71.12 54469.03 88888.00 2016-11-03 19:48:42.000 308 12618.02 71.15 54469.03 88888.00 2016-11-03 19:48:42.125 308 12617.98 71.15 54469.03 88888.00 2016-11-03 19:48:42.250 308 12617.88 71.15 54469.05 88888.00 2016-11-03 19:48:42.375 308 12617.88 71.17 54469.07 88888.00 2016-11-03 19:48:42.500 308 12617.85 71.17 54469.07 88888.00 2016-11-03 19:48:42.625 308 12617.75 71.17 54469.03 88888.00 2016-11-03 19:48:42.750 308 12617.75 71.20 54469.03 88888.00 2016-11-03 19:48:42.875 308 12617.70 71.20 54469.07 88888.00 2016-11-03 19:48:43.000 308 12617.67 71.22 54469.05 88888.00 2016-11-03 19:48:43.125 308 12617.62 71.20 54469.05 88888.00 2016-11-03 19:48:43.250 308 12617.62 71.17 54469.05 88888.00 2016-11-03 19:48:43.375 308 12617.65 71.22 54469.00 88888.00 2016-11-03 19:48:43.500 308 12617.65 71.22 54469.00 88888.00 2016-11-03 19:48:43.625 308 12617.65 71.25 54469.05 88888.00 2016-11-03 19:48:43.750 308 12617.62 71.25 54469.05 88888.00 2016-11-03 19:48:43.875 308 12617.62 71.22 54469.05 88888.00 2016-11-03 19:48:44.000 308 12617.60 71.22 54469.05 88888.00 2016-11-03 19:48:44.125 308 12617.58 71.25 54469.05 88888.00 2016-11-03 19:48:44.250 308 12617.55 71.28 54469.03 88888.00 2016-11-03 19:48:44.375 308 12617.60 71.28 54469.03 88888.00 2016-11-03 19:48:44.500 308 12617.55 71.28 54469.00 88888.00 2016-11-03 19:48:44.625 308 12617.52 71.30 54469.00 88888.00 2016-11-03 19:48:44.750 308 12617.55 71.33 54469.00 88888.00 2016-11-03 19:48:44.875 308 12617.58 71.33 54469.00 88888.00 2016-11-03 19:48:45.000 308 12617.52 71.30 54469.00 88888.00 2016-11-03 19:48:45.125 308 12617.48 71.33 54469.00 88888.00 2016-11-03 19:48:45.250 308 12617.48 71.38 54469.03 88888.00 2016-11-03 19:48:45.375 308 12617.48 71.38 54469.03 88888.00 2016-11-03 19:48:45.500 308 12617.45 71.40 54469.00 88888.00 2016-11-03 19:48:45.625 308 12617.40 71.40 54469.00 88888.00 2016-11-03 19:48:45.750 308 12617.42 71.40 54469.03 88888.00 2016-11-03 19:48:45.875 308 12617.40 71.38 54469.00 88888.00 2016-11-03 19:48:46.000 308 12617.40 71.38 54469.00 88888.00 2016-11-03 19:48:46.125 308 12617.35 71.40 54469.00 88888.00 2016-11-03 19:48:46.250 308 12617.30 71.40 54469.03 88888.00 2016-11-03 19:48:46.375 308 12617.35 71.40 54469.03 88888.00 2016-11-03 19:48:46.500 308 12617.42 71.40 54469.00 88888.00 2016-11-03 19:48:46.625 308 12617.38 71.42 54469.00 88888.00 2016-11-03 19:48:46.750 308 12617.38 71.45 54469.03 88888.00 2016-11-03 19:48:46.875 308 12617.42 71.45 54469.03 88888.00 2016-11-03 19:48:47.000 308 12617.40 71.45 54469.00 88888.00 2016-11-03 19:48:47.125 308 12617.35 71.47 54469.00 88888.00 2016-11-03 19:48:47.250 308 12617.35 71.47 54469.00 88888.00 2016-11-03 19:48:47.375 308 12617.35 71.47 54469.00 88888.00 2016-11-03 19:48:47.500 308 12617.33 71.47 54468.97 88888.00 2016-11-03 19:48:47.625 308 12617.38 71.47 54468.97 88888.00 2016-11-03 19:48:47.750 308 12617.48 71.50 54468.97 88888.00 2016-11-03 19:48:47.875 308 12617.48 71.53 54468.93 88888.00 2016-11-03 19:48:48.000 308 12617.50 71.53 54468.90 88888.00 2016-11-03 19:48:48.125 308 12617.50 71.53 54468.93 88888.00 2016-11-03 19:48:48.250 308 12617.45 71.50 54468.93 88888.00 2016-11-03 19:48:48.375 308 12617.35 71.50 54468.93 88888.00 2016-11-03 19:48:48.500 308 12617.27 71.50 54468.93 88888.00 2016-11-03 19:48:48.625 308 12617.35 71.50 54468.93 88888.00 2016-11-03 19:48:48.750 308 12617.42 71.50 54468.90 88888.00 2016-11-03 19:48:48.875 308 12617.38 71.53 54468.93 88888.00 2016-11-03 19:48:49.000 308 12617.33 71.58 54468.93 88888.00 2016-11-03 19:48:49.125 308 12617.30 71.55 54468.95 88888.00 2016-11-03 19:48:49.250 308 12617.33 71.55 54468.95 88888.00 2016-11-03 19:48:49.375 308 12617.42 71.55 54468.93 88888.00 2016-11-03 19:48:49.500 308 12617.45 71.58 54468.93 88888.00 2016-11-03 19:48:49.625 308 12617.42 71.55 54468.93 88888.00 2016-11-03 19:48:49.750 308 12617.45 71.62 54468.93 88888.00 2016-11-03 19:48:49.875 308 12617.45 71.62 54468.95 88888.00 2016-11-03 19:48:50.000 308 12617.42 71.60 54468.93 88888.00 2016-11-03 19:48:50.125 308 12617.35 71.58 54468.90 88888.00 2016-11-03 19:48:50.250 308 12617.40 71.58 54468.88 88888.00 2016-11-03 19:48:50.375 308 12617.42 71.60 54468.88 88888.00 2016-11-03 19:48:50.500 308 12617.40 71.62 54468.88 88888.00 2016-11-03 19:48:50.625 308 12617.35 71.62 54468.90 88888.00 2016-11-03 19:48:50.750 308 12617.33 71.62 54468.90 88888.00 2016-11-03 19:48:50.875 308 12617.38 71.65 54468.88 88888.00 2016-11-03 19:48:51.000 308 12617.42 71.65 54468.88 88888.00 2016-11-03 19:48:51.125 308 12617.48 71.62 54468.88 88888.00 2016-11-03 19:48:51.250 308 12617.48 71.62 54468.90 88888.00 2016-11-03 19:48:51.375 308 12617.48 71.62 54468.90 88888.00 2016-11-03 19:48:51.500 308 12617.40 71.62 54468.85 88888.00 2016-11-03 19:48:51.625 308 12617.42 71.65 54468.85 88888.00 2016-11-03 19:48:51.750 308 12617.52 71.67 54468.88 88888.00 2016-11-03 19:48:51.875 308 12617.48 71.65 54468.85 88888.00 2016-11-03 19:48:52.000 308 12617.40 71.67 54468.85 88888.00 2016-11-03 19:48:52.125 308 12617.38 71.67 54468.85 88888.00 2016-11-03 19:48:52.250 308 12617.42 71.65 54468.85 88888.00 2016-11-03 19:48:52.375 308 12617.45 71.67 54468.82 88888.00 2016-11-03 19:48:52.500 308 12617.48 71.62 54468.85 88888.00 2016-11-03 19:48:52.625 308 12617.52 71.65 54468.85 88888.00 2016-11-03 19:48:52.750 308 12617.58 71.70 54468.85 88888.00 2016-11-03 19:48:52.875 308 12617.52 71.67 54468.82 88888.00 2016-11-03 19:48:53.000 308 12617.50 71.70 54468.78 88888.00 2016-11-03 19:48:53.125 308 12617.50 71.72 54468.80 88888.00 2016-11-03 19:48:53.250 308 12617.48 71.72 54468.82 88888.00 2016-11-03 19:48:53.375 308 12617.52 71.70 54468.80 88888.00 2016-11-03 19:48:53.500 308 12617.50 71.70 54468.82 88888.00 2016-11-03 19:48:53.625 308 12617.52 71.75 54468.80 88888.00 2016-11-03 19:48:53.750 308 12617.50 71.75 54468.80 88888.00 2016-11-03 19:48:53.875 308 12617.52 71.75 54468.82 88888.00 2016-11-03 19:48:54.000 308 12617.55 71.78 54468.80 88888.00 2016-11-03 19:48:54.125 308 12617.55 71.80 54468.82 88888.00 2016-11-03 19:48:54.250 308 12617.55 71.80 54468.80 88888.00 2016-11-03 19:48:54.375 308 12617.58 71.83 54468.78 88888.00 2016-11-03 19:48:54.500 308 12617.58 71.80 54468.78 88888.00 2016-11-03 19:48:54.625 308 12617.58 71.80 54468.78 88888.00 2016-11-03 19:48:54.750 308 12617.60 71.83 54468.78 88888.00 2016-11-03 19:48:54.875 308 12617.58 71.85 54468.75 88888.00 2016-11-03 19:48:55.000 308 12617.55 71.88 54468.70 88888.00 2016-11-03 19:48:55.125 308 12617.55 71.88 54468.70 88888.00 2016-11-03 19:48:55.250 308 12617.58 71.90 54468.72 88888.00 2016-11-03 19:48:55.375 308 12617.60 71.88 54468.72 88888.00 2016-11-03 19:48:55.500 308 12617.58 71.88 54468.72 88888.00 2016-11-03 19:48:55.625 308 12617.60 71.88 54468.72 88888.00 2016-11-03 19:48:55.750 308 12617.60 71.90 54468.70 88888.00 2016-11-03 19:48:55.875 308 12617.62 71.92 54468.68 88888.00 2016-11-03 19:48:56.000 308 12617.65 71.92 54468.68 88888.00 2016-11-03 19:48:56.125 308 12617.65 71.97 54468.70 88888.00 2016-11-03 19:48:56.250 308 12617.60 71.92 54468.68 88888.00 2016-11-03 19:48:56.375 308 12617.62 71.92 54468.70 88888.00 2016-11-03 19:48:56.500 308 12617.62 71.95 54468.70 88888.00 2016-11-03 19:48:56.625 308 12617.60 71.97 54468.68 88888.00 2016-11-03 19:48:56.750 308 12617.62 71.97 54468.65 88888.00 2016-11-03 19:48:56.875 308 12617.67 71.97 54468.68 88888.00 2016-11-03 19:48:57.000 308 12617.70 71.97 54468.65 88888.00 2016-11-03 19:48:57.125 308 12617.70 72.00 54468.62 88888.00 2016-11-03 19:48:57.250 308 12617.62 72.00 54468.68 88888.00 2016-11-03 19:48:57.375 308 12617.65 72.00 54468.68 88888.00 2016-11-03 19:48:57.500 308 12617.70 72.03 54468.65 88888.00 2016-11-03 19:48:57.625 308 12617.67 72.03 54468.65 88888.00 2016-11-03 19:48:57.750 308 12617.65 72.05 54468.65 88888.00 2016-11-03 19:48:57.875 308 12617.62 72.08 54468.65 88888.00 2016-11-03 19:48:58.000 308 12617.60 72.05 54468.65 88888.00 2016-11-03 19:48:58.125 308 12617.60 72.03 54468.62 88888.00 2016-11-03 19:48:58.250 308 12617.58 72.03 54468.62 88888.00 2016-11-03 19:48:58.375 308 12617.60 72.03 54468.62 88888.00 2016-11-03 19:48:58.500 308 12617.58 72.05 54468.65 88888.00 2016-11-03 19:48:58.625 308 12617.52 72.08 54468.65 88888.00 2016-11-03 19:48:58.750 308 12617.55 72.08 54468.62 88888.00 2016-11-03 19:48:58.875 308 12617.58 72.08 54468.60 88888.00 2016-11-03 19:48:59.000 308 12617.52 72.08 54468.57 88888.00 2016-11-03 19:48:59.125 308 12617.50 72.05 54468.60 88888.00 2016-11-03 19:48:59.250 308 12617.48 72.05 54468.62 88888.00 2016-11-03 19:48:59.375 308 12617.48 72.05 54468.60 88888.00 2016-11-03 19:48:59.500 308 12617.45 72.05 54468.55 88888.00 2016-11-03 19:48:59.625 308 12617.52 72.05 54468.55 88888.00 2016-11-03 19:48:59.750 308 12617.52 72.08 54468.57 88888.00 2016-11-03 19:48:59.875 308 12617.52 72.10 54468.57 88888.00 2016-11-03 19:49:00.000 308 12617.52 72.05 54468.57 88888.00 2016-11-03 19:49:00.125 308 12617.52 72.08 54468.60 88888.00 2016-11-03 19:49:00.250 308 12617.55 72.08 54468.60 88888.00 2016-11-03 19:49:00.375 308 12617.60 72.05 54468.55 88888.00 2016-11-03 19:49:00.500 308 12617.55 72.05 54468.55 88888.00 2016-11-03 19:49:00.625 308 12617.50 72.05 54468.57 88888.00 2016-11-03 19:49:00.750 308 12617.50 72.05 54468.60 88888.00 2016-11-03 19:49:00.875 308 12617.45 72.08 54468.57 88888.00 2016-11-03 19:49:01.000 308 12617.42 72.08 54468.57 88888.00 2016-11-03 19:49:01.125 308 12617.45 72.08 54468.57 88888.00 2016-11-03 19:49:01.250 308 12617.50 72.08 54468.60 88888.00 2016-11-03 19:49:01.375 308 12617.58 72.10 54468.55 88888.00 2016-11-03 19:49:01.500 308 12617.55 72.12 54468.57 88888.00 2016-11-03 19:49:01.625 308 12617.48 72.12 54468.57 88888.00 2016-11-03 19:49:01.750 308 12617.50 72.08 54468.57 88888.00 2016-11-03 19:49:01.875 308 12617.52 72.08 54468.57 88888.00 2016-11-03 19:49:02.000 308 12617.52 72.10 54468.55 88888.00 2016-11-03 19:49:02.125 308 12617.50 72.15 54468.57 88888.00 2016-11-03 19:49:02.250 308 12617.48 72.12 54468.60 88888.00 2016-11-03 19:49:02.375 308 12617.50 72.12 54468.62 88888.00 2016-11-03 19:49:02.500 308 12617.45 72.15 54468.57 88888.00 2016-11-03 19:49:02.625 308 12617.42 72.15 54468.57 88888.00 2016-11-03 19:49:02.750 308 12617.50 72.12 54468.60 88888.00 2016-11-03 19:49:02.875 308 12617.40 72.15 54468.53 88888.00 2016-11-03 19:49:03.000 308 12617.38 72.15 54468.50 88888.00 2016-11-03 19:49:03.125 308 12617.33 72.15 54468.53 88888.00 2016-11-03 19:49:03.250 308 12617.25 72.12 54468.57 88888.00 2016-11-03 19:49:03.375 308 12617.27 72.15 54468.55 88888.00 2016-11-03 19:49:03.500 308 12617.30 72.17 54468.55 88888.00 2016-11-03 19:49:03.625 308 12617.23 72.17 54468.53 88888.00 2016-11-03 19:49:03.750 308 12617.23 72.17 54468.55 88888.00 2016-11-03 19:49:03.875 308 12617.27 72.17 54468.57 88888.00 2016-11-03 19:49:04.000 308 12617.20 72.17 54468.53 88888.00 2016-11-03 19:49:04.125 308 12617.17 72.20 54468.57 88888.00 2016-11-03 19:49:04.250 308 12617.12 72.20 54468.57 88888.00 2016-11-03 19:49:04.375 308 12617.10 72.22 54468.55 88888.00 2016-11-03 19:49:04.500 308 12617.08 72.22 54468.55 88888.00 2016-11-03 19:49:04.625 308 12617.10 72.28 54468.55 88888.00 2016-11-03 19:49:04.750 308 12617.15 72.28 54468.57 88888.00 2016-11-03 19:49:04.875 308 12617.15 72.30 54468.57 88888.00 2016-11-03 19:49:05.000 308 12617.12 72.25 54468.55 88888.00 2016-11-03 19:49:05.125 308 12617.17 72.28 54468.53 88888.00 2016-11-03 19:49:05.250 308 12617.10 72.22 54468.55 88888.00 2016-11-03 19:49:05.375 308 12617.05 72.25 54468.55 88888.00 2016-11-03 19:49:05.500 308 12617.02 72.28 54468.55 88888.00 2016-11-03 19:49:05.625 308 12617.08 72.28 54468.55 88888.00 2016-11-03 19:49:05.750 308 12617.08 72.28 54468.55 88888.00 2016-11-03 19:49:05.875 308 12617.00 72.33 54468.55 88888.00 2016-11-03 19:49:06.000 308 12617.00 72.33 54468.55 88888.00 2016-11-03 19:49:06.125 308 12617.00 72.35 54468.57 88888.00 2016-11-03 19:49:06.250 308 12616.98 72.35 54468.53 88888.00 2016-11-03 19:49:06.375 308 12616.98 72.38 54468.55 88888.00 2016-11-03 19:49:06.500 308 12616.95 72.38 54468.55 88888.00 2016-11-03 19:49:06.625 308 12616.95 72.35 54468.55 88888.00 2016-11-03 19:49:06.750 308 12616.90 72.38 54468.55 88888.00 2016-11-03 19:49:06.875 308 12616.88 72.38 54468.53 88888.00 2016-11-03 19:49:07.000 308 12616.92 72.40 54468.53 88888.00 2016-11-03 19:49:07.125 308 12616.92 72.42 54468.50 88888.00 2016-11-03 19:49:07.250 308 12616.90 72.40 54468.50 88888.00 2016-11-03 19:49:07.375 308 12616.98 72.45 54468.50 88888.00 2016-11-03 19:49:07.500 308 12617.00 72.47 54468.53 88888.00 2016-11-03 19:49:07.625 308 12616.98 72.45 54468.53 88888.00 2016-11-03 19:49:07.750 308 12616.95 72.47 54468.53 88888.00 2016-11-03 19:49:07.875 308 12616.90 72.47 54468.50 88888.00 2016-11-03 19:49:08.000 308 12616.92 72.50 54468.47 88888.00 2016-11-03 19:49:08.125 308 12616.95 72.45 54468.50 88888.00 2016-11-03 19:49:08.250 308 12616.85 72.47 54468.50 88888.00 2016-11-03 19:49:08.375 308 12616.85 72.50 54468.50 88888.00 2016-11-03 19:49:08.500 308 12616.85 72.50 54468.53 88888.00 2016-11-03 19:49:08.625 308 12616.85 72.47 54468.50 88888.00 2016-11-03 19:49:08.750 308 12616.80 72.50 54468.50 88888.00 2016-11-03 19:49:08.875 308 12616.77 72.53 54468.50 88888.00 2016-11-03 19:49:09.000 308 12616.77 72.50 54468.47 88888.00 2016-11-03 19:49:09.125 308 12616.80 72.47 54468.47 88888.00 2016-11-03 19:49:09.250 308 12616.77 72.47 54468.47 88888.00 2016-11-03 19:49:09.375 308 12616.77 72.47 54468.47 88888.00 2016-11-03 19:49:09.500 308 12616.80 72.47 54468.47 88888.00 2016-11-03 19:49:09.625 308 12616.75 72.50 54468.47 88888.00 2016-11-03 19:49:09.750 308 12616.75 72.50 54468.47 88888.00 2016-11-03 19:49:09.875 308 12616.75 72.55 54468.47 88888.00 2016-11-03 19:49:10.000 308 12616.73 72.53 54468.47 88888.00 2016-11-03 19:49:10.125 308 12616.67 72.50 54468.50 88888.00 2016-11-03 19:49:10.250 308 12616.65 72.50 54468.50 88888.00 2016-11-03 19:49:10.375 308 12616.67 72.50 54468.50 88888.00 2016-11-03 19:49:10.500 308 12616.62 72.50 54468.50 88888.00 2016-11-03 19:49:10.625 308 12616.60 72.50 54468.50 88888.00 2016-11-03 19:49:10.750 308 12616.62 72.50 54468.53 88888.00 2016-11-03 19:49:10.875 308 12616.70 72.50 54468.53 88888.00 2016-11-03 19:49:11.000 308 12616.62 72.50 54468.53 88888.00 2016-11-03 19:49:11.125 308 12616.58 72.50 54468.53 88888.00 2016-11-03 19:49:11.250 308 12616.55 72.47 54468.50 88888.00 2016-11-03 19:49:11.375 308 12616.55 72.50 54468.47 88888.00 2016-11-03 19:49:11.500 308 12616.55 72.53 54468.47 88888.00 2016-11-03 19:49:11.625 308 12616.55 72.53 54468.47 88888.00 2016-11-03 19:49:11.750 308 12616.55 72.50 54468.50 88888.00 2016-11-03 19:49:11.875 308 12616.55 72.47 54468.47 88888.00 2016-11-03 19:49:12.000 308 12616.50 72.47 54468.47 88888.00 2016-11-03 19:49:12.125 308 12616.45 72.47 54468.50 88888.00 2016-11-03 19:49:12.250 308 12616.45 72.47 54468.53 88888.00 2016-11-03 19:49:12.375 308 12616.52 72.47 54468.53 88888.00 2016-11-03 19:49:12.500 308 12616.52 72.50 54468.50 88888.00 2016-11-03 19:49:12.625 308 12616.45 72.47 54468.47 88888.00 2016-11-03 19:49:12.750 308 12616.45 72.47 54468.47 88888.00 2016-11-03 19:49:12.875 308 12616.50 72.50 54468.47 88888.00 2016-11-03 19:49:13.000 308 12616.42 72.47 54468.50 88888.00 2016-11-03 19:49:13.125 308 12616.35 72.50 54468.50 88888.00 2016-11-03 19:49:13.250 308 12616.33 72.50 54468.50 88888.00 2016-11-03 19:49:13.375 308 12616.40 72.50 54468.50 88888.00 2016-11-03 19:49:13.500 308 12616.38 72.53 54468.50 88888.00 2016-11-03 19:49:13.625 308 12616.30 72.47 54468.50 88888.00 2016-11-03 19:49:13.750 308 12616.30 72.47 54468.50 88888.00 2016-11-03 19:49:13.875 308 12616.27 72.50 54468.47 88888.00 2016-11-03 19:49:14.000 308 12616.25 72.53 54468.50 88888.00 2016-11-03 19:49:14.125 308 12616.25 72.50 54468.53 88888.00 2016-11-03 19:49:14.250 308 12616.23 72.50 54468.50 88888.00 2016-11-03 19:49:14.375 308 12616.20 72.50 54468.50 88888.00 2016-11-03 19:49:14.500 308 12616.20 72.50 54468.50 88888.00 2016-11-03 19:49:14.625 308 12616.17 72.53 54468.47 88888.00 2016-11-03 19:49:14.750 308 12616.23 72.55 54468.47 88888.00 2016-11-03 19:49:14.875 308 12616.23 72.50 54468.47 88888.00 2016-11-03 19:49:15.000 308 12616.23 72.47 54468.47 88888.00 2016-11-03 19:49:15.125 308 12616.17 72.53 54468.50 88888.00 2016-11-03 19:49:15.250 308 12616.12 72.53 54468.47 88888.00 2016-11-03 19:49:15.375 308 12616.23 72.55 54468.45 88888.00 2016-11-03 19:49:15.500 308 12616.23 72.55 54468.45 88888.00 2016-11-03 19:49:15.625 308 12616.17 72.55 54468.50 88888.00 2016-11-03 19:49:15.750 308 12616.15 72.55 54468.47 88888.00 2016-11-03 19:49:15.875 308 12616.15 72.55 54468.45 88888.00 2016-11-03 19:49:16.000 308 12616.12 72.53 54468.45 88888.00 2016-11-03 19:49:16.125 308 12616.10 72.53 54468.45 88888.00 2016-11-03 19:49:16.250 308 12616.08 72.50 54468.45 88888.00 2016-11-03 19:49:16.375 308 12616.10 72.55 54468.45 88888.00 2016-11-03 19:49:16.500 308 12616.10 72.60 54468.50 88888.00 2016-11-03 19:49:16.625 308 12616.17 72.60 54468.47 88888.00 2016-11-03 19:49:16.750 308 12616.15 72.60 54468.47 88888.00 2016-11-03 19:49:16.875 308 12616.08 72.55 54468.47 88888.00 2016-11-03 19:49:17.000 308 12616.08 72.58 54468.47 88888.00 2016-11-03 19:49:17.125 308 12616.08 72.60 54468.47 88888.00 2016-11-03 19:49:17.250 308 12616.05 72.60 54468.45 88888.00 2016-11-03 19:49:17.375 308 12616.08 72.60 54468.47 88888.00 2016-11-03 19:49:17.500 308 12616.15 72.60 54468.45 88888.00 2016-11-03 19:49:17.625 308 12616.15 72.62 54468.43 88888.00 2016-11-03 19:49:17.750 308 12616.10 72.65 54468.40 88888.00 2016-11-03 19:49:17.875 308 12616.10 72.65 54468.43 88888.00 2016-11-03 19:49:18.000 308 12616.10 72.62 54468.40 88888.00 2016-11-03 19:49:18.125 308 12616.12 72.62 54468.43 88888.00 2016-11-03 19:49:18.250 308 12616.10 72.65 54468.40 88888.00 2016-11-03 19:49:18.375 308 12616.12 72.67 54468.40 88888.00 2016-11-03 19:49:18.500 308 12616.10 72.70 54468.38 88888.00 2016-11-03 19:49:18.625 308 12616.08 72.70 54468.40 88888.00 2016-11-03 19:49:18.750 308 12616.08 72.70 54468.43 88888.00 2016-11-03 19:49:18.875 308 12616.15 72.70 54468.38 88888.00 2016-11-03 19:49:19.000 308 12616.20 72.72 54468.38 88888.00 2016-11-03 19:49:19.125 308 12616.12 72.72 54468.40 88888.00 2016-11-03 19:49:19.250 308 12616.08 72.72 54468.40 88888.00 2016-11-03 19:49:19.375 308 12616.10 72.72 54468.38 88888.00 2016-11-03 19:49:19.500 308 12616.10 72.70 54468.38 88888.00 2016-11-03 19:49:19.625 308 12616.10 72.67 54468.35 88888.00 2016-11-03 19:49:19.750 308 12616.15 72.67 54468.35 88888.00 2016-11-03 19:49:19.875 308 12616.25 72.70 54468.32 88888.00 2016-11-03 19:49:20.000 308 12616.25 72.70 54468.35 88888.00 2016-11-03 19:49:20.125 308 12616.25 72.67 54468.35 88888.00 2016-11-03 19:49:20.250 308 12616.23 72.67 54468.35 88888.00 2016-11-03 19:49:20.375 308 12616.17 72.70 54468.35 88888.00 2016-11-03 19:49:20.500 308 12616.10 72.70 54468.35 88888.00 2016-11-03 19:49:20.625 308 12616.05 72.72 54468.38 88888.00 2016-11-03 19:49:20.750 308 12616.10 72.75 54468.40 88888.00 2016-11-03 19:49:20.875 308 12616.15 72.72 54468.40 88888.00 2016-11-03 19:49:21.000 308 12616.12 72.70 54468.38 88888.00 2016-11-03 19:49:21.125 308 12616.10 72.72 54468.35 88888.00 2016-11-03 19:49:21.250 308 12616.05 72.72 54468.35 88888.00 2016-11-03 19:49:21.375 308 12616.05 72.70 54468.32 88888.00 2016-11-03 19:49:21.500 308 12616.10 72.70 54468.38 88888.00 2016-11-03 19:49:21.625 308 12616.12 72.72 54468.38 88888.00 2016-11-03 19:49:21.750 308 12616.12 72.72 54468.38 88888.00 2016-11-03 19:49:21.875 308 12616.12 72.67 54468.38 88888.00 2016-11-03 19:49:22.000 308 12616.08 72.72 54468.35 88888.00 2016-11-03 19:49:22.125 308 12616.02 72.72 54468.35 88888.00 2016-11-03 19:49:22.250 308 12615.98 72.67 54468.38 88888.00 2016-11-03 19:49:22.375 308 12615.98 72.70 54468.38 88888.00 2016-11-03 19:49:22.500 308 12615.98 72.70 54468.38 88888.00 2016-11-03 19:49:22.625 308 12615.95 72.70 54468.38 88888.00 2016-11-03 19:49:22.750 308 12615.95 72.70 54468.35 88888.00 2016-11-03 19:49:22.875 308 12615.98 72.70 54468.35 88888.00 2016-11-03 19:49:23.000 308 12615.98 72.70 54468.32 88888.00 2016-11-03 19:49:23.125 308 12615.98 72.70 54468.35 88888.00 2016-11-03 19:49:23.250 308 12616.00 72.70 54468.35 88888.00 2016-11-03 19:49:23.375 308 12616.02 72.70 54468.35 88888.00 2016-11-03 19:49:23.500 308 12616.02 72.70 54468.32 88888.00 2016-11-03 19:49:23.625 308 12615.98 72.70 54468.35 88888.00 2016-11-03 19:49:23.750 308 12615.98 72.70 54468.32 88888.00 2016-11-03 19:49:23.875 308 12615.98 72.70 54468.32 88888.00 2016-11-03 19:49:24.000 308 12615.98 72.67 54468.32 88888.00 2016-11-03 19:49:24.125 308 12615.95 72.67 54468.32 88888.00 2016-11-03 19:49:24.250 308 12615.88 72.67 54468.38 88888.00 2016-11-03 19:49:24.375 308 12615.90 72.70 54468.38 88888.00 2016-11-03 19:49:24.500 308 12615.92 72.70 54468.35 88888.00 2016-11-03 19:49:24.625 308 12615.92 72.67 54468.35 88888.00 2016-11-03 19:49:24.750 308 12615.85 72.70 54468.35 88888.00 2016-11-03 19:49:24.875 308 12615.75 72.70 54468.35 88888.00 2016-11-03 19:49:25.000 308 12615.70 72.72 54468.35 88888.00 2016-11-03 19:49:25.125 308 12615.70 72.70 54468.38 88888.00 2016-11-03 19:49:25.250 308 12615.67 72.72 54468.38 88888.00 2016-11-03 19:49:25.375 308 12615.70 72.72 54468.35 88888.00 2016-11-03 19:49:25.500 308 12615.73 72.72 54468.35 88888.00 2016-11-03 19:49:25.625 308 12615.75 72.75 54468.35 88888.00 2016-11-03 19:49:25.750 308 12615.77 72.75 54468.38 88888.00 2016-11-03 19:49:25.875 308 12615.70 72.72 54468.38 88888.00 2016-11-03 19:49:26.000 308 12615.62 72.70 54468.35 88888.00 2016-11-03 19:49:26.125 308 12615.60 72.72 54468.35 88888.00 2016-11-03 19:49:26.250 308 12615.62 72.75 54468.35 88888.00 2016-11-03 19:49:26.375 308 12615.70 72.80 54468.35 88888.00 2016-11-03 19:49:26.500 308 12615.67 72.80 54468.35 88888.00 2016-11-03 19:49:26.625 308 12615.65 72.80 54468.38 88888.00 2016-11-03 19:49:26.750 308 12615.62 72.80 54468.40 88888.00 2016-11-03 19:49:26.875 308 12615.65 72.78 54468.38 88888.00 2016-11-03 19:49:27.000 308 12615.60 72.78 54468.32 88888.00 2016-11-03 19:49:27.125 308 12615.62 72.80 54468.38 88888.00 2016-11-03 19:49:27.250 308 12615.60 72.80 54468.38 88888.00 2016-11-03 19:49:27.375 308 12615.55 72.83 54468.35 88888.00 2016-11-03 19:49:27.500 308 12615.50 72.85 54468.38 88888.00 2016-11-03 19:49:27.625 308 12615.50 72.85 54468.40 88888.00 2016-11-03 19:49:27.750 308 12615.50 72.88 54468.40 88888.00 2016-11-03 19:49:27.875 308 12615.48 72.85 54468.38 88888.00 2016-11-03 19:49:28.000 308 12615.48 72.85 54468.35 88888.00 2016-11-03 19:49:28.125 308 12615.48 72.85 54468.35 88888.00 2016-11-03 19:49:28.250 308 12615.45 72.90 54468.38 88888.00 2016-11-03 19:49:28.375 308 12615.45 72.88 54468.38 88888.00 2016-11-03 19:49:28.500 308 12615.42 72.88 54468.38 88888.00 2016-11-03 19:49:28.625 308 12615.42 72.90 54468.38 88888.00 2016-11-03 19:49:28.750 308 12615.42 72.92 54468.38 88888.00 2016-11-03 19:49:28.875 308 12615.40 72.92 54468.35 88888.00 2016-11-03 19:49:29.000 308 12615.42 72.92 54468.32 88888.00 2016-11-03 19:49:29.125 308 12615.55 72.95 54468.32 88888.00 2016-11-03 19:49:29.250 308 12615.55 73.00 54468.35 88888.00 2016-11-03 19:49:29.375 308 12615.42 73.00 54468.35 88888.00 2016-11-03 19:49:29.500 308 12615.30 72.97 54468.32 88888.00 2016-11-03 19:49:29.625 308 12615.25 72.97 54468.32 88888.00 2016-11-03 19:49:29.750 308 12615.30 72.97 54468.35 88888.00 2016-11-03 19:49:29.875 308 12615.33 72.97 54468.32 88888.00 2016-11-03 19:49:30.000 308 12615.33 72.97 54468.30 88888.00 2016-11-03 19:49:30.125 308 12615.30 72.97 54468.30 88888.00 2016-11-03 19:49:30.250 308 12615.30 72.95 54468.30 88888.00 2016-11-03 19:49:30.375 308 12615.33 73.00 54468.32 88888.00 2016-11-03 19:49:30.500 308 12615.33 73.00 54468.30 88888.00 2016-11-03 19:49:30.625 308 12615.33 73.05 54468.32 88888.00 2016-11-03 19:49:30.750 308 12615.40 73.03 54468.30 88888.00 2016-11-03 19:49:30.875 308 12615.40 73.00 54468.28 88888.00 2016-11-03 19:49:31.000 308 12615.38 73.03 54468.30 88888.00 2016-11-03 19:49:31.125 308 12615.33 73.00 54468.32 88888.00 2016-11-03 19:49:31.250 308 12615.23 73.00 54468.28 88888.00 2016-11-03 19:49:31.375 308 12615.25 72.97 54468.28 88888.00 2016-11-03 19:49:31.500 308 12615.38 73.03 54468.25 88888.00 2016-11-03 19:49:31.625 308 12615.40 73.08 54468.28 88888.00 2016-11-03 19:49:31.750 308 12615.38 73.08 54468.25 88888.00 2016-11-03 19:49:31.875 308 12615.35 73.08 54468.28 88888.00 2016-11-03 19:49:32.000 308 12615.38 73.05 54468.25 88888.00 2016-11-03 19:49:32.125 308 12615.40 73.03 54468.22 88888.00 2016-11-03 19:49:32.250 308 12615.40 73.05 54468.25 88888.00 2016-11-03 19:49:32.375 308 12615.38 73.08 54468.25 88888.00 2016-11-03 19:49:32.500 308 12615.35 73.08 54468.25 88888.00 2016-11-03 19:49:32.625 308 12615.40 73.05 54468.25 88888.00 2016-11-03 19:49:32.750 308 12615.48 73.08 54468.25 88888.00 2016-11-03 19:49:32.875 308 12615.52 73.12 54468.22 88888.00 2016-11-03 19:49:33.000 308 12615.45 73.10 54468.25 88888.00 2016-11-03 19:49:33.125 308 12615.38 73.10 54468.22 88888.00 2016-11-03 19:49:33.250 308 12615.42 73.12 54468.22 88888.00 2016-11-03 19:49:33.375 308 12615.52 73.12 54468.22 88888.00 2016-11-03 19:49:33.500 308 12615.55 73.12 54468.20 88888.00 2016-11-03 19:49:33.625 308 12615.52 73.10 54468.20 88888.00 2016-11-03 19:49:33.750 308 12615.55 73.10 54468.18 88888.00 2016-11-03 19:49:33.875 308 12615.52 73.10 54468.20 88888.00 2016-11-03 19:49:34.000 308 12615.52 73.10 54468.20 88888.00 2016-11-03 19:49:34.125 308 12615.52 73.10 54468.20 88888.00 2016-11-03 19:49:34.250 308 12615.55 73.08 54468.20 88888.00 2016-11-03 19:49:34.375 308 12615.55 73.10 54468.20 88888.00 2016-11-03 19:49:34.500 308 12615.52 73.10 54468.15 88888.00 2016-11-03 19:49:34.625 308 12615.55 73.10 54468.15 88888.00 2016-11-03 19:49:34.750 308 12615.58 73.08 54468.15 88888.00 2016-11-03 19:49:34.875 308 12615.55 73.03 54468.12 88888.00 2016-11-03 19:49:35.000 308 12615.58 73.03 54468.12 88888.00 2016-11-03 19:49:35.125 308 12615.65 73.05 54468.15 88888.00 2016-11-03 19:49:35.250 308 12615.62 73.05 54468.15 88888.00 2016-11-03 19:49:35.375 308 12615.60 73.05 54468.15 88888.00 2016-11-03 19:49:35.500 308 12615.60 73.05 54468.12 88888.00 2016-11-03 19:49:35.625 308 12615.62 73.05 54468.12 88888.00 2016-11-03 19:49:35.750 308 12615.67 73.03 54468.12 88888.00 2016-11-03 19:49:35.875 308 12615.70 73.00 54468.12 88888.00 2016-11-03 19:49:36.000 308 12615.73 73.00 54468.10 88888.00 2016-11-03 19:49:36.125 308 12615.80 73.03 54468.10 88888.00 2016-11-03 19:49:36.250 308 12615.85 73.00 54468.10 88888.00 2016-11-03 19:49:36.375 308 12615.88 73.00 54468.12 88888.00 2016-11-03 19:49:36.500 308 12615.75 72.95 54468.12 88888.00 2016-11-03 19:49:36.625 308 12615.73 72.95 54468.10 88888.00 2016-11-03 19:49:36.750 308 12615.83 72.97 54468.07 88888.00 2016-11-03 19:49:36.875 308 12615.80 73.00 54468.10 88888.00 2016-11-03 19:49:37.000 308 12615.83 72.97 54468.07 88888.00 2016-11-03 19:49:37.125 308 12615.83 73.00 54468.07 88888.00 2016-11-03 19:49:37.250 308 12615.73 72.97 54468.10 88888.00 2016-11-03 19:49:37.375 308 12615.73 72.97 54468.10 88888.00 2016-11-03 19:49:37.500 308 12615.77 72.97 54468.10 88888.00 2016-11-03 19:49:37.625 308 12615.77 73.00 54468.12 88888.00 2016-11-03 19:49:37.750 308 12615.83 73.00 54468.10 88888.00 2016-11-03 19:49:37.875 308 12615.88 73.00 54468.07 88888.00 2016-11-03 19:49:38.000 308 12615.80 72.95 54468.07 88888.00 2016-11-03 19:49:38.125 308 12615.77 72.97 54468.10 88888.00 2016-11-03 19:49:38.250 308 12615.77 72.97 54468.10 88888.00 2016-11-03 19:49:38.375 308 12615.85 73.00 54468.07 88888.00 2016-11-03 19:49:38.500 308 12615.88 73.00 54468.07 88888.00 2016-11-03 19:49:38.625 308 12615.83 73.03 54468.07 88888.00 2016-11-03 19:49:38.750 308 12615.80 73.05 54468.05 88888.00 2016-11-03 19:49:38.875 308 12615.77 73.05 54468.05 88888.00 2016-11-03 19:49:39.000 308 12615.75 73.05 54468.07 88888.00 2016-11-03 19:49:39.125 308 12615.75 73.05 54468.07 88888.00 2016-11-03 19:49:39.250 308 12615.77 73.05 54468.05 88888.00 2016-11-03 19:49:39.375 308 12615.73 73.05 54468.05 88888.00 2016-11-03 19:49:39.500 308 12615.75 73.05 54468.07 88888.00 2016-11-03 19:49:39.625 308 12615.80 73.08 54468.05 88888.00 2016-11-03 19:49:39.750 308 12615.83 73.10 54468.05 88888.00 2016-11-03 19:49:39.875 308 12615.83 73.12 54468.03 88888.00 2016-11-03 19:49:40.000 308 12615.80 73.12 54468.03 88888.00 2016-11-03 19:49:40.125 308 12615.80 73.10 54468.03 88888.00 2016-11-03 19:49:40.250 308 12615.73 73.10 54468.05 88888.00 2016-11-03 19:49:40.375 308 12615.67 73.10 54468.00 88888.00 2016-11-03 19:49:40.500 308 12615.70 73.10 54468.00 88888.00 2016-11-03 19:49:40.625 308 12615.77 73.12 54468.03 88888.00 2016-11-03 19:49:40.750 308 12615.77 73.10 54468.00 88888.00 2016-11-03 19:49:40.875 308 12615.75 73.12 54468.03 88888.00 2016-11-03 19:49:41.000 308 12615.70 73.12 54468.03 88888.00 2016-11-03 19:49:41.125 308 12615.65 73.10 54468.00 88888.00 2016-11-03 19:49:41.250 308 12615.65 73.12 54468.00 88888.00 2016-11-03 19:49:41.375 308 12615.67 73.12 54468.00 88888.00 2016-11-03 19:49:41.500 308 12615.62 73.12 54468.00 88888.00 2016-11-03 19:49:41.625 308 12615.67 73.17 54468.00 88888.00 2016-11-03 19:49:41.750 308 12615.70 73.17 54468.00 88888.00 2016-11-03 19:49:41.875 308 12615.73 73.15 54468.00 88888.00 2016-11-03 19:49:42.000 308 12615.77 73.15 54468.00 88888.00 2016-11-03 19:49:42.125 308 12615.75 73.17 54468.00 88888.00 2016-11-03 19:49:42.250 308 12615.73 73.15 54468.03 88888.00 2016-11-03 19:49:42.375 308 12615.67 73.15 54468.00 88888.00 2016-11-03 19:49:42.500 308 12615.73 73.17 54467.97 88888.00 2016-11-03 19:49:42.625 308 12615.80 73.15 54467.95 88888.00 2016-11-03 19:49:42.750 308 12615.85 73.17 54467.95 88888.00 2016-11-03 19:49:42.875 308 12615.88 73.15 54467.95 88888.00 2016-11-03 19:49:43.000 308 12615.85 73.17 54467.95 88888.00 2016-11-03 19:49:43.125 308 12615.88 73.17 54467.97 88888.00 2016-11-03 19:49:43.250 308 12615.83 73.17 54467.95 88888.00 2016-11-03 19:49:43.375 308 12615.88 73.20 54467.95 88888.00 2016-11-03 19:49:43.500 308 12615.88 73.17 54467.95 88888.00 2016-11-03 19:49:43.625 308 12615.85 73.20 54467.93 88888.00 2016-11-03 19:49:43.750 308 12615.88 73.17 54467.90 88888.00 2016-11-03 19:49:43.875 308 12615.92 73.20 54467.93 88888.00 2016-11-03 19:49:44.000 308 12615.95 73.22 54467.95 88888.00 2016-11-03 19:49:44.125 308 12615.92 73.22 54467.95 88888.00 2016-11-03 19:49:44.250 308 12615.95 73.20 54467.93 88888.00 2016-11-03 19:49:44.375 308 12616.00 73.20 54467.90 88888.00 2016-11-03 19:49:44.500 308 12615.98 73.20 54467.88 88888.00 2016-11-03 19:49:44.625 308 12616.00 73.20 54467.90 88888.00 2016-11-03 19:49:44.750 308 12616.02 73.20 54467.88 88888.00 2016-11-03 19:49:44.875 308 12616.05 73.22 54467.90 88888.00 2016-11-03 19:49:45.000 308 12616.02 73.25 54467.90 88888.00 2016-11-03 19:49:45.125 308 12616.00 73.22 54467.90 88888.00 2016-11-03 19:49:45.250 308 12616.05 73.25 54467.90 88888.00 2016-11-03 19:49:45.375 308 12616.08 73.25 54467.88 88888.00 2016-11-03 19:49:45.500 308 12616.08 73.28 54467.85 88888.00 2016-11-03 19:49:45.625 308 12616.05 73.25 54467.85 88888.00 2016-11-03 19:49:45.750 308 12616.08 73.22 54467.88 88888.00 2016-11-03 19:49:45.875 308 12616.10 73.17 54467.85 88888.00 2016-11-03 19:49:46.000 308 12616.05 73.20 54467.82 88888.00 2016-11-03 19:49:46.125 308 12616.10 73.20 54467.85 88888.00 2016-11-03 19:49:46.250 308 12616.12 73.17 54467.85 88888.00 2016-11-03 19:49:46.375 308 12616.15 73.20 54467.85 88888.00 2016-11-03 19:49:46.500 308 12616.10 73.20 54467.85 88888.00 2016-11-03 19:49:46.625 308 12616.15 73.17 54467.82 88888.00 2016-11-03 19:49:46.750 308 12616.15 73.15 54467.82 88888.00 2016-11-03 19:49:46.875 308 12616.17 73.15 54467.80 88888.00 2016-11-03 19:49:47.000 308 12616.20 73.15 54467.80 88888.00 2016-11-03 19:49:47.125 308 12616.25 73.20 54467.82 88888.00 2016-11-03 19:49:47.250 308 12616.33 73.17 54467.80 88888.00 2016-11-03 19:49:47.375 308 12616.33 73.15 54467.80 88888.00 2016-11-03 19:49:47.500 308 12616.30 73.12 54467.78 88888.00 2016-11-03 19:49:47.625 308 12616.33 73.15 54467.78 88888.00 2016-11-03 19:49:47.750 308 12616.35 73.17 54467.78 88888.00 2016-11-03 19:49:47.875 308 12616.30 73.15 54467.78 88888.00 2016-11-03 19:49:48.000 308 12616.33 73.12 54467.78 88888.00 2016-11-03 19:49:48.125 308 12616.30 73.17 54467.78 88888.00 2016-11-03 19:49:48.250 308 12616.25 73.12 54467.78 88888.00 2016-11-03 19:49:48.375 308 12616.25 73.12 54467.78 88888.00 2016-11-03 19:49:48.500 308 12616.27 73.12 54467.78 88888.00 2016-11-03 19:49:48.625 308 12616.33 73.10 54467.78 88888.00 2016-11-03 19:49:48.750 308 12616.42 73.10 54467.78 88888.00 2016-11-03 19:49:48.875 308 12616.35 73.10 54467.78 88888.00 2016-11-03 19:49:49.000 308 12616.33 73.08 54467.80 88888.00 2016-11-03 19:49:49.125 308 12616.38 73.08 54467.78 88888.00 2016-11-03 19:49:49.250 308 12616.42 73.03 54467.75 88888.00 2016-11-03 19:49:49.375 308 12616.42 73.05 54467.75 88888.00 2016-11-03 19:49:49.500 308 12616.35 73.05 54467.78 88888.00 2016-11-03 19:49:49.625 308 12616.33 73.08 54467.78 88888.00 2016-11-03 19:49:49.750 308 12616.25 73.03 54467.78 88888.00 2016-11-03 19:49:49.875 308 12616.23 73.03 54467.75 88888.00 2016-11-03 19:49:50.000 308 12616.23 73.03 54467.75 88888.00 2016-11-03 19:49:50.125 308 12616.25 73.03 54467.75 88888.00 2016-11-03 19:49:50.250 308 12616.30 73.00 54467.72 88888.00 2016-11-03 19:49:50.375 308 12616.35 73.00 54467.70 88888.00 2016-11-03 19:49:50.500 308 12616.40 73.00 54467.72 88888.00 2016-11-03 19:49:50.625 308 12616.38 72.97 54467.72 88888.00 2016-11-03 19:49:50.750 308 12616.38 72.97 54467.75 88888.00 2016-11-03 19:49:50.875 308 12616.38 72.97 54467.75 88888.00 2016-11-03 19:49:51.000 308 12616.42 72.97 54467.75 88888.00 2016-11-03 19:49:51.125 308 12616.45 72.97 54467.78 88888.00 2016-11-03 19:49:51.250 308 12616.50 73.00 54467.75 88888.00 2016-11-03 19:49:51.375 308 12616.58 72.97 54467.78 88888.00 2016-11-03 19:49:51.500 308 12616.50 72.95 54467.78 88888.00 2016-11-03 19:49:51.625 308 12616.48 72.90 54467.75 88888.00 2016-11-03 19:49:51.750 308 12616.50 72.88 54467.72 88888.00 2016-11-03 19:49:51.875 308 12616.42 72.88 54467.70 88888.00 2016-11-03 19:49:52.000 308 12616.38 72.88 54467.72 88888.00 2016-11-03 19:49:52.125 308 12616.38 72.88 54467.72 88888.00 2016-11-03 19:49:52.250 308 12616.35 72.85 54467.78 88888.00 2016-11-03 19:49:52.375 308 12616.40 72.85 54467.78 88888.00 2016-11-03 19:49:52.500 308 12616.40 72.83 54467.78 88888.00 2016-11-03 19:49:52.625 308 12616.40 72.83 54467.75 88888.00 2016-11-03 19:49:52.750 308 12616.35 72.83 54467.78 88888.00 2016-11-03 19:49:52.875 308 12616.30 72.80 54467.75 88888.00 2016-11-03 19:49:53.000 308 12616.25 72.83 54467.75 88888.00 2016-11-03 19:49:53.125 308 12616.25 72.80 54467.78 88888.00 2016-11-03 19:49:53.250 308 12616.27 72.75 54467.78 88888.00 2016-11-03 19:49:53.375 308 12616.30 72.80 54467.75 88888.00 2016-11-03 19:49:53.500 308 12616.30 72.80 54467.75 88888.00 2016-11-03 19:49:53.625 308 12616.30 72.80 54467.75 88888.00 2016-11-03 19:49:53.750 308 12616.38 72.78 54467.75 88888.00 2016-11-03 19:49:53.875 308 12616.38 72.75 54467.78 88888.00 2016-11-03 19:49:54.000 308 12616.40 72.75 54467.80 88888.00 2016-11-03 19:49:54.125 308 12616.35 72.78 54467.78 88888.00 2016-11-03 19:49:54.250 308 12616.25 72.72 54467.78 88888.00 2016-11-03 19:49:54.375 308 12616.20 72.72 54467.78 88888.00 2016-11-03 19:49:54.500 308 12616.15 72.70 54467.78 88888.00 2016-11-03 19:49:54.625 308 12616.20 72.72 54467.78 88888.00 2016-11-03 19:49:54.750 308 12616.20 72.70 54467.78 88888.00 2016-11-03 19:49:54.875 308 12616.15 72.67 54467.78 88888.00 2016-11-03 19:49:55.000 308 12616.08 72.67 54467.80 88888.00 2016-11-03 19:49:55.125 308 12616.02 72.67 54467.80 88888.00 2016-11-03 19:49:55.250 308 12616.05 72.65 54467.80 88888.00 2016-11-03 19:49:55.375 308 12616.02 72.65 54467.78 88888.00 2016-11-03 19:49:55.500 308 12616.00 72.67 54467.82 88888.00 2016-11-03 19:49:55.625 308 12615.95 72.67 54467.82 88888.00 2016-11-03 19:49:55.750 308 12615.90 72.67 54467.82 88888.00 2016-11-03 19:49:55.875 308 12615.88 72.65 54467.82 88888.00 2016-11-03 19:49:56.000 308 12615.92 72.65 54467.80 88888.00 2016-11-03 19:49:56.125 308 12615.90 72.62 54467.80 88888.00 2016-11-03 19:49:56.250 308 12615.83 72.60 54467.78 88888.00 2016-11-03 19:49:56.375 308 12615.83 72.60 54467.80 88888.00 2016-11-03 19:49:56.500 308 12615.83 72.62 54467.80 88888.00 2016-11-03 19:49:56.625 308 12615.83 72.62 54467.82 88888.00 2016-11-03 19:49:56.750 308 12615.85 72.62 54467.85 88888.00 2016-11-03 19:49:56.875 308 12615.85 72.62 54467.82 88888.00 2016-11-03 19:49:57.000 308 12615.83 72.60 54467.82 88888.00 2016-11-03 19:49:57.125 308 12615.85 72.58 54467.82 88888.00 2016-11-03 19:49:57.250 308 12615.77 72.55 54467.82 88888.00 2016-11-03 19:49:57.375 308 12615.75 72.55 54467.88 88888.00 2016-11-03 19:49:57.500 308 12615.65 72.55 54467.85 88888.00 2016-11-03 19:49:57.625 308 12615.62 72.55 54467.82 88888.00 2016-11-03 19:49:57.750 308 12615.62 72.53 54467.82 88888.00 2016-11-03 19:49:57.875 308 12615.58 72.55 54467.82 88888.00 2016-11-03 19:49:58.000 308 12615.50 72.53 54467.82 88888.00 2016-11-03 19:49:58.125 308 12615.55 72.47 54467.85 88888.00 2016-11-03 19:49:58.250 308 12615.55 72.53 54467.88 88888.00 2016-11-03 19:49:58.375 308 12615.55 72.53 54467.88 88888.00 2016-11-03 19:49:58.500 308 12615.48 72.50 54467.88 88888.00 2016-11-03 19:49:58.625 308 12615.45 72.55 54467.85 88888.00 2016-11-03 19:49:58.750 308 12615.48 72.55 54467.90 88888.00 2016-11-03 19:49:58.875 308 12615.45 72.55 54467.88 88888.00 2016-11-03 19:49:59.000 308 12615.48 72.53 54467.90 88888.00 2016-11-03 19:49:59.125 308 12615.42 72.55 54467.90 88888.00 2016-11-03 19:49:59.250 308 12615.35 72.53 54467.88 88888.00 2016-11-03 19:49:59.375 308 12615.35 72.58 54467.90 88888.00 2016-11-03 19:49:59.500 308 12615.30 72.58 54467.88 88888.00 2016-11-03 19:49:59.625 308 12615.30 72.60 54467.90 88888.00 2016-11-03 19:49:59.750 308 12615.30 72.58 54467.90 88888.00 2016-11-03 19:49:59.875 308 12615.25 72.55 54467.90 88888.00 2016-11-03 19:50:00.000 308 12615.15 72.58 54467.88 88888.00 2016-11-03 19:50:00.125 308 12615.10 72.60 54467.88 88888.00 2016-11-03 19:50:00.250 308 12615.05 72.58 54467.88 88888.00 2016-11-03 19:50:00.375 308 12615.12 72.60 54467.90 88888.00 2016-11-03 19:50:00.500 308 12615.15 72.62 54467.90 88888.00 2016-11-03 19:50:00.625 308 12615.15 72.62 54467.88 88888.00 2016-11-03 19:50:00.750 308 12615.15 72.65 54467.88 88888.00 2016-11-03 19:50:00.875 308 12615.15 72.62 54467.90 88888.00 2016-11-03 19:50:01.000 308 12615.12 72.65 54467.88 88888.00 2016-11-03 19:50:01.125 308 12615.12 72.67 54467.88 88888.00 2016-11-03 19:50:01.250 308 12615.12 72.67 54467.88 88888.00 2016-11-03 19:50:01.375 308 12615.15 72.70 54467.90 88888.00 2016-11-03 19:50:01.500 308 12615.15 72.72 54467.88 88888.00 2016-11-03 19:50:01.625 308 12615.10 72.72 54467.88 88888.00 2016-11-03 19:50:01.750 308 12615.10 72.75 54467.88 88888.00 2016-11-03 19:50:01.875 308 12615.10 72.80 54467.85 88888.00 2016-11-03 19:50:02.000 308 12615.10 72.83 54467.82 88888.00 2016-11-03 19:50:02.125 308 12615.08 72.83 54467.85 88888.00 2016-11-03 19:50:02.250 308 12615.05 72.83 54467.88 88888.00 2016-11-03 19:50:02.375 308 12615.10 72.85 54467.88 88888.00 2016-11-03 19:50:02.500 308 12615.08 72.88 54467.82 88888.00 2016-11-03 19:50:02.625 308 12615.00 72.88 54467.85 88888.00 2016-11-03 19:50:02.750 308 12615.00 72.92 54467.88 88888.00 2016-11-03 19:50:02.875 308 12615.00 72.95 54467.85 88888.00 2016-11-03 19:50:03.000 308 12615.02 72.95 54467.85 88888.00 2016-11-03 19:50:03.125 308 12615.05 73.00 54467.82 88888.00 2016-11-03 19:50:03.250 308 12615.10 73.03 54467.82 88888.00 2016-11-03 19:50:03.375 308 12615.08 73.03 54467.82 88888.00 2016-11-03 19:50:03.500 308 12615.08 73.05 54467.82 88888.00 2016-11-03 19:50:03.625 308 12615.05 73.05 54467.85 88888.00 2016-11-03 19:50:03.750 308 12615.12 73.08 54467.85 88888.00 2016-11-03 19:50:03.875 308 12615.17 73.12 54467.82 88888.00 2016-11-03 19:50:04.000 308 12615.12 73.12 54467.78 88888.00 2016-11-03 19:50:04.125 308 12615.12 73.20 54467.82 88888.00 2016-11-03 19:50:04.250 308 12615.10 73.17 54467.80 88888.00 2016-11-03 19:50:04.375 308 12615.08 73.20 54467.80 88888.00 2016-11-03 19:50:04.500 308 12615.12 73.22 54467.80 88888.00 2016-11-03 19:50:04.625 308 12615.17 73.28 54467.78 88888.00 2016-11-03 19:50:04.750 308 12615.23 73.30 54467.78 88888.00 2016-11-03 19:50:04.875 308 12615.25 73.30 54467.80 88888.00 2016-11-03 19:50:05.000 308 12615.23 73.33 54467.78 88888.00 2016-11-03 19:50:05.125 308 12615.17 73.38 54467.80 88888.00 2016-11-03 19:50:05.250 308 12615.15 73.38 54467.78 88888.00 2016-11-03 19:50:05.375 308 12615.23 73.45 54467.78 88888.00 2016-11-03 19:50:05.500 308 12615.27 73.47 54467.78 88888.00 2016-11-03 19:50:05.625 308 12615.25 73.47 54467.75 88888.00 2016-11-03 19:50:05.750 308 12615.25 73.53 54467.75 88888.00 2016-11-03 19:50:05.875 308 12615.20 73.55 54467.78 88888.00 2016-11-03 19:50:06.000 308 12615.20 73.55 54467.72 88888.00 2016-11-03 19:50:06.125 308 12615.23 73.58 54467.72 88888.00 2016-11-03 19:50:06.250 308 12615.23 73.53 54467.70 88888.00 2016-11-03 19:50:06.375 308 12615.27 73.55 54467.70 88888.00 2016-11-03 19:50:06.500 308 12615.25 73.55 54467.70 88888.00 2016-11-03 19:50:06.625 308 12615.23 73.58 54467.72 88888.00 2016-11-03 19:50:06.750 308 12615.20 73.60 54467.75 88888.00 2016-11-03 19:50:06.875 308 12615.17 73.62 54467.72 88888.00 2016-11-03 19:50:07.000 308 12615.23 73.65 54467.72 88888.00 2016-11-03 19:50:07.125 308 12615.27 73.67 54467.75 88888.00 2016-11-03 19:50:07.250 308 12615.33 73.72 54467.75 88888.00 2016-11-03 19:50:07.375 308 12615.38 73.75 54467.75 88888.00 2016-11-03 19:50:07.500 308 12615.35 73.78 54467.72 88888.00 2016-11-03 19:50:07.625 308 12615.30 73.75 54467.72 88888.00 2016-11-03 19:50:07.750 308 12615.30 73.72 54467.72 88888.00 2016-11-03 19:50:07.875 308 12615.25 73.75 54467.72 88888.00 2016-11-03 19:50:08.000 308 12615.20 73.78 54467.75 88888.00 2016-11-03 19:50:08.125 308 12615.20 73.80 54467.75 88888.00 2016-11-03 19:50:08.250 308 12615.20 73.78 54467.70 88888.00 2016-11-03 19:50:08.375 308 12615.25 73.80 54467.70 88888.00 2016-11-03 19:50:08.500 308 12615.25 73.83 54467.72 88888.00 2016-11-03 19:50:08.625 308 12615.25 73.85 54467.72 88888.00 2016-11-03 19:50:08.750 308 12615.25 73.85 54467.70 88888.00 2016-11-03 19:50:08.875 308 12615.27 73.83 54467.70 88888.00 2016-11-03 19:50:09.000 308 12615.27 73.88 54467.70 88888.00 2016-11-03 19:50:09.125 308 12615.27 73.88 54467.70 88888.00 2016-11-03 19:50:09.250 308 12615.30 73.83 54467.70 88888.00 2016-11-03 19:50:09.375 308 12615.35 73.83 54467.70 88888.00 2016-11-03 19:50:09.500 308 12615.30 73.83 54467.70 88888.00 2016-11-03 19:50:09.625 308 12615.25 73.88 54467.70 88888.00 2016-11-03 19:50:09.750 308 12615.27 73.90 54467.70 88888.00 2016-11-03 19:50:09.875 308 12615.27 73.88 54467.68 88888.00 2016-11-03 19:50:10.000 308 12615.23 73.88 54467.68 88888.00 2016-11-03 19:50:10.125 308 12615.27 73.88 54467.72 88888.00 2016-11-03 19:50:10.250 308 12615.27 73.90 54467.72 88888.00 2016-11-03 19:50:10.375 308 12615.25 73.92 54467.70 88888.00 2016-11-03 19:50:10.500 308 12615.23 73.92 54467.70 88888.00 2016-11-03 19:50:10.625 308 12615.23 73.90 54467.70 88888.00 2016-11-03 19:50:10.750 308 12615.23 73.88 54467.70 88888.00 2016-11-03 19:50:10.875 308 12615.23 73.88 54467.70 88888.00 2016-11-03 19:50:11.000 308 12615.17 73.90 54467.70 88888.00 2016-11-03 19:50:11.125 308 12615.17 73.92 54467.70 88888.00 2016-11-03 19:50:11.250 308 12615.15 73.92 54467.70 88888.00 2016-11-03 19:50:11.375 308 12615.12 73.92 54467.72 88888.00 2016-11-03 19:50:11.500 308 12615.05 73.92 54467.72 88888.00 2016-11-03 19:50:11.625 308 12615.08 73.92 54467.72 88888.00 2016-11-03 19:50:11.750 308 12615.10 73.95 54467.72 88888.00 2016-11-03 19:50:11.875 308 12615.10 73.95 54467.72 88888.00 2016-11-03 19:50:12.000 308 12615.05 73.95 54467.75 88888.00 2016-11-03 19:50:12.125 308 12615.00 73.97 54467.75 88888.00 2016-11-03 19:50:12.250 308 12614.95 73.95 54467.72 88888.00 2016-11-03 19:50:12.375 308 12614.90 73.92 54467.72 88888.00 2016-11-03 19:50:12.500 308 12614.90 73.95 54467.72 88888.00 2016-11-03 19:50:12.625 308 12614.88 73.95 54467.72 88888.00 2016-11-03 19:50:12.750 308 12614.88 73.97 54467.72 88888.00 2016-11-03 19:50:12.875 308 12614.88 73.97 54467.72 88888.00 2016-11-03 19:50:13.000 308 12614.83 73.97 54467.70 88888.00 2016-11-03 19:50:13.125 308 12614.85 73.95 54467.75 88888.00 2016-11-03 19:50:13.250 308 12614.83 73.97 54467.75 88888.00 2016-11-03 19:50:13.375 308 12614.83 73.97 54467.75 88888.00 2016-11-03 19:50:13.500 308 12614.85 73.95 54467.75 88888.00 2016-11-03 19:50:13.625 308 12614.75 73.97 54467.75 88888.00 2016-11-03 19:50:13.750 308 12614.70 74.00 54467.75 88888.00 2016-11-03 19:50:13.875 308 12614.70 73.97 54467.72 88888.00 2016-11-03 19:50:14.000 308 12614.67 74.00 54467.75 88888.00 2016-11-03 19:50:14.125 308 12614.65 74.00 54467.78 88888.00 2016-11-03 19:50:14.250 308 12614.62 74.05 54467.80 88888.00 2016-11-03 19:50:14.375 308 12614.62 74.08 54467.78 88888.00 2016-11-03 19:50:14.500 308 12614.62 74.05 54467.75 88888.00 2016-11-03 19:50:14.625 308 12614.60 74.05 54467.72 88888.00 2016-11-03 19:50:14.750 308 12614.48 74.05 54467.75 88888.00 2016-11-03 19:50:14.875 308 12614.42 74.03 54467.75 88888.00 2016-11-03 19:50:15.000 308 12614.42 74.03 54467.75 88888.00 2016-11-03 19:50:15.125 308 12614.48 74.08 54467.78 88888.00 2016-11-03 19:50:15.250 308 12614.50 74.12 54467.75 88888.00 2016-11-03 19:50:15.375 308 12614.45 74.15 54467.75 88888.00 2016-11-03 19:50:15.500 308 12614.40 74.12 54467.75 88888.00 2016-11-03 19:50:15.625 308 12614.35 74.12 54467.75 88888.00 2016-11-03 19:50:15.750 308 12614.38 74.12 54467.78 88888.00 2016-11-03 19:50:15.875 308 12614.35 74.15 54467.78 88888.00 2016-11-03 19:50:16.000 308 12614.27 74.15 54467.80 88888.00 2016-11-03 19:50:16.125 308 12614.27 74.17 54467.78 88888.00 2016-11-03 19:50:16.250 308 12614.27 74.15 54467.75 88888.00 2016-11-03 19:50:16.375 308 12614.35 74.20 54467.75 88888.00 2016-11-03 19:50:16.500 308 12614.38 74.22 54467.75 88888.00 2016-11-03 19:50:16.625 308 12614.38 74.20 54467.75 88888.00 2016-11-03 19:50:16.750 308 12614.33 74.20 54467.78 88888.00 2016-11-03 19:50:16.875 308 12614.25 74.25 54467.75 88888.00 2016-11-03 19:50:17.000 308 12614.23 74.28 54467.75 88888.00 2016-11-03 19:50:17.125 308 12614.17 74.30 54467.75 88888.00 2016-11-03 19:50:17.250 308 12614.17 74.30 54467.75 88888.00 2016-11-03 19:50:17.375 308 12614.23 74.30 54467.75 88888.00 2016-11-03 19:50:17.500 308 12614.20 74.30 54467.75 88888.00 2016-11-03 19:50:17.625 308 12614.15 74.33 54467.75 88888.00 2016-11-03 19:50:17.750 308 12614.10 74.30 54467.72 88888.00 2016-11-03 19:50:17.875 308 12614.12 74.28 54467.70 88888.00 2016-11-03 19:50:18.000 308 12614.20 74.28 54467.70 88888.00 2016-11-03 19:50:18.125 308 12614.15 74.30 54467.70 88888.00 2016-11-03 19:50:18.250 308 12614.08 74.30 54467.72 88888.00 2016-11-03 19:50:18.375 308 12614.08 74.33 54467.72 88888.00 2016-11-03 19:50:18.500 308 12614.12 74.35 54467.72 88888.00 2016-11-03 19:50:18.625 308 12614.23 74.38 54467.70 88888.00 2016-11-03 19:50:18.750 308 12614.27 74.38 54467.70 88888.00 2016-11-03 19:50:18.875 308 12614.30 74.38 54467.70 88888.00 2016-11-03 19:50:19.000 308 12614.33 74.38 54467.70 88888.00 2016-11-03 19:50:19.125 308 12614.33 74.40 54467.68 88888.00 2016-11-03 19:50:19.250 308 12614.30 74.40 54467.70 88888.00 2016-11-03 19:50:19.375 308 12614.30 74.42 54467.68 88888.00 2016-11-03 19:50:19.500 308 12614.35 74.42 54467.68 88888.00 2016-11-03 19:50:19.625 308 12614.38 74.47 54467.68 88888.00 2016-11-03 19:50:19.750 308 12614.35 74.47 54467.68 88888.00 2016-11-03 19:50:19.875 308 12614.27 74.50 54467.68 88888.00 2016-11-03 19:50:20.000 308 12614.30 74.47 54467.65 88888.00 2016-11-03 19:50:20.125 308 12614.27 74.47 54467.65 88888.00 2016-11-03 19:50:20.250 308 12614.30 74.47 54467.65 88888.00 2016-11-03 19:50:20.375 308 12614.35 74.50 54467.65 88888.00 2016-11-03 19:50:20.500 308 12614.33 74.53 54467.62 88888.00 2016-11-03 19:50:20.625 308 12614.30 74.53 54467.68 88888.00 2016-11-03 19:50:20.750 308 12614.35 74.53 54467.65 88888.00 2016-11-03 19:50:20.875 308 12614.38 74.53 54467.62 88888.00 2016-11-03 19:50:21.000 308 12614.38 74.53 54467.60 88888.00 2016-11-03 19:50:21.125 308 12614.35 74.55 54467.60 88888.00 2016-11-03 19:50:21.250 308 12614.35 74.55 54467.60 88888.00 2016-11-03 19:50:21.375 308 12614.35 74.58 54467.57 88888.00 2016-11-03 19:50:21.500 308 12614.38 74.58 54467.60 88888.00 2016-11-03 19:50:21.625 308 12614.40 74.60 54467.62 88888.00 2016-11-03 19:50:21.750 308 12614.45 74.60 54467.60 88888.00 2016-11-03 19:50:21.875 308 12614.42 74.58 54467.60 88888.00 2016-11-03 19:50:22.000 308 12614.38 74.58 54467.60 88888.00 2016-11-03 19:50:22.125 308 12614.40 74.62 54467.57 88888.00 2016-11-03 19:50:22.250 308 12614.45 74.65 54467.60 88888.00 2016-11-03 19:50:22.375 308 12614.45 74.65 54467.60 88888.00 2016-11-03 19:50:22.500 308 12614.45 74.67 54467.60 88888.00 2016-11-03 19:50:22.625 308 12614.48 74.65 54467.60 88888.00 2016-11-03 19:50:22.750 308 12614.50 74.67 54467.57 88888.00 2016-11-03 19:50:22.875 308 12614.55 74.65 54467.57 88888.00 2016-11-03 19:50:23.000 308 12614.60 74.65 54467.57 88888.00 2016-11-03 19:50:23.125 308 12614.58 74.67 54467.57 88888.00 2016-11-03 19:50:23.250 308 12614.55 74.67 54467.57 88888.00 2016-11-03 19:50:23.375 308 12614.58 74.65 54467.55 88888.00 2016-11-03 19:50:23.500 308 12614.58 74.65 54467.53 88888.00 2016-11-03 19:50:23.625 308 12614.50 74.65 54467.53 88888.00 2016-11-03 19:50:23.750 308 12614.48 74.67 54467.53 88888.00 2016-11-03 19:50:23.875 308 12614.50 74.70 54467.55 88888.00 2016-11-03 19:50:24.000 308 12614.50 74.70 54467.55 88888.00 2016-11-03 19:50:24.125 308 12614.52 74.70 54467.55 88888.00 2016-11-03 19:50:24.250 308 12614.50 74.65 54467.55 88888.00 2016-11-03 19:50:24.375 308 12614.52 74.65 54467.55 88888.00 2016-11-03 19:50:24.500 308 12614.52 74.70 54467.55 88888.00 2016-11-03 19:50:24.625 308 12614.48 74.70 54467.50 88888.00 2016-11-03 19:50:24.750 308 12614.40 74.72 54467.55 88888.00 2016-11-03 19:50:24.875 308 12614.42 74.72 54467.55 88888.00 2016-11-03 19:50:25.000 308 12614.42 74.72 54467.53 88888.00 2016-11-03 19:50:25.125 308 12614.38 74.72 54467.53 88888.00 2016-11-03 19:50:25.250 308 12614.40 74.72 54467.53 88888.00 2016-11-03 19:50:25.375 308 12614.45 74.75 54467.50 88888.00 2016-11-03 19:50:25.500 308 12614.45 74.70 54467.50 88888.00 2016-11-03 19:50:25.625 308 12614.35 74.67 54467.50 88888.00 2016-11-03 19:50:25.750 308 12614.33 74.70 54467.53 88888.00 2016-11-03 19:50:25.875 308 12614.33 74.70 54467.53 88888.00 2016-11-03 19:50:26.000 308 12614.35 74.67 54467.50 88888.00 2016-11-03 19:50:26.125 308 12614.40 74.70 54467.55 88888.00 2016-11-03 19:50:26.250 308 12614.38 74.70 54467.53 88888.00 2016-11-03 19:50:26.375 308 12614.33 74.70 54467.53 88888.00 2016-11-03 19:50:26.500 308 12614.35 74.72 54467.53 88888.00 2016-11-03 19:50:26.625 308 12614.38 74.72 54467.53 88888.00 2016-11-03 19:50:26.750 308 12614.35 74.70 54467.50 88888.00 2016-11-03 19:50:26.875 308 12614.33 74.72 54467.53 88888.00 2016-11-03 19:50:27.000 308 12614.30 74.72 54467.53 88888.00 2016-11-03 19:50:27.125 308 12614.27 74.70 54467.55 88888.00 2016-11-03 19:50:27.250 308 12614.25 74.72 54467.53 88888.00 2016-11-03 19:50:27.375 308 12614.20 74.75 54467.55 88888.00 2016-11-03 19:50:27.500 308 12614.15 74.75 54467.53 88888.00 2016-11-03 19:50:27.625 308 12614.17 74.78 54467.53 88888.00 2016-11-03 19:50:27.750 308 12614.15 74.78 54467.55 88888.00 2016-11-03 19:50:27.875 308 12614.17 74.78 54467.55 88888.00 2016-11-03 19:50:28.000 308 12614.12 74.78 54467.55 88888.00 2016-11-03 19:50:28.125 308 12614.02 74.78 54467.55 88888.00 2016-11-03 19:50:28.250 308 12614.02 74.75 54467.57 88888.00 2016-11-03 19:50:28.375 308 12614.02 74.78 54467.57 88888.00 2016-11-03 19:50:28.500 308 12613.98 74.75 54467.55 88888.00 2016-11-03 19:50:28.625 308 12613.95 74.78 54467.53 88888.00 2016-11-03 19:50:28.750 308 12613.95 74.80 54467.53 88888.00 2016-11-03 19:50:28.875 308 12613.95 74.80 54467.55 88888.00 2016-11-03 19:50:29.000 308 12613.95 74.80 54467.57 88888.00 2016-11-03 19:50:29.125 308 12613.95 74.78 54467.55 88888.00 2016-11-03 19:50:29.250 308 12613.90 74.78 54467.57 88888.00 2016-11-03 19:50:29.375 308 12613.95 74.78 54467.57 88888.00 2016-11-03 19:50:29.500 308 12613.92 74.78 54467.57 88888.00 2016-11-03 19:50:29.625 308 12613.88 74.75 54467.55 88888.00 2016-11-03 19:50:29.750 308 12613.90 74.78 54467.57 88888.00 2016-11-03 19:50:29.875 308 12613.95 74.80 54467.57 88888.00 2016-11-03 19:50:30.000 308 12613.88 74.80 54467.55 88888.00 2016-11-03 19:50:30.125 308 12613.88 74.80 54467.57 88888.00 2016-11-03 19:50:30.250 308 12613.88 74.80 54467.60 88888.00 2016-11-03 19:50:30.375 308 12613.88 74.83 54467.57 88888.00 2016-11-03 19:50:30.500 308 12613.90 74.80 54467.57 88888.00 2016-11-03 19:50:30.625 308 12613.90 74.80 54467.57 88888.00 2016-11-03 19:50:30.750 308 12613.88 74.85 54467.60 88888.00 2016-11-03 19:50:30.875 308 12613.85 74.85 54467.60 88888.00 2016-11-03 19:50:31.000 308 12613.85 74.83 54467.62 88888.00 2016-11-03 19:50:31.125 308 12613.83 74.83 54467.62 88888.00 2016-11-03 19:50:31.250 308 12613.80 74.80 54467.60 88888.00 2016-11-03 19:50:31.375 308 12613.80 74.80 54467.55 88888.00 2016-11-03 19:50:31.500 308 12613.73 74.80 54467.57 88888.00 2016-11-03 19:50:31.625 308 12613.67 74.80 54467.60 88888.00 2016-11-03 19:50:31.750 308 12613.70 74.80 54467.60 88888.00 2016-11-03 19:50:31.875 308 12613.70 74.78 54467.62 88888.00 2016-11-03 19:50:32.000 308 12613.65 74.78 54467.62 88888.00 2016-11-03 19:50:32.125 308 12613.62 74.78 54467.60 88888.00 2016-11-03 19:50:32.250 308 12613.67 74.78 54467.60 88888.00 2016-11-03 19:50:32.375 308 12613.70 74.75 54467.57 88888.00 2016-11-03 19:50:32.500 308 12613.70 74.78 54467.60 88888.00 2016-11-03 19:50:32.625 308 12613.67 74.83 54467.62 88888.00 2016-11-03 19:50:32.750 308 12613.67 74.80 54467.60 88888.00 2016-11-03 19:50:32.875 308 12613.62 74.75 54467.57 88888.00 2016-11-03 19:50:33.000 308 12613.62 74.78 54467.60 88888.00 2016-11-03 19:50:33.125 308 12613.65 74.80 54467.60 88888.00 2016-11-03 19:50:33.250 308 12613.65 74.80 54467.57 88888.00 2016-11-03 19:50:33.375 308 12613.65 74.78 54467.60 88888.00 2016-11-03 19:50:33.500 308 12613.67 74.72 54467.60 88888.00 2016-11-03 19:50:33.625 308 12613.62 74.75 54467.57 88888.00 2016-11-03 19:50:33.750 308 12613.60 74.78 54467.57 88888.00 2016-11-03 19:50:33.875 308 12613.62 74.78 54467.60 88888.00 2016-11-03 19:50:34.000 308 12613.67 74.75 54467.62 88888.00 2016-11-03 19:50:34.125 308 12613.73 74.72 54467.60 88888.00 2016-11-03 19:50:34.250 308 12613.70 74.70 54467.60 88888.00 2016-11-03 19:50:34.375 308 12613.75 74.72 54467.60 88888.00 2016-11-03 19:50:34.500 308 12613.77 74.72 54467.60 88888.00 2016-11-03 19:50:34.625 308 12613.73 74.67 54467.60 88888.00 2016-11-03 19:50:34.750 308 12613.73 74.70 54467.57 88888.00 2016-11-03 19:50:34.875 308 12613.70 74.70 54467.60 88888.00 2016-11-03 19:50:35.000 308 12613.67 74.70 54467.57 88888.00 2016-11-03 19:50:35.125 308 12613.67 74.70 54467.57 88888.00 2016-11-03 19:50:35.250 308 12613.65 74.65 54467.62 88888.00 2016-11-03 19:50:35.375 308 12613.65 74.62 54467.60 88888.00 2016-11-03 19:50:35.500 308 12613.65 74.65 54467.60 88888.00 2016-11-03 19:50:35.625 308 12613.67 74.67 54467.60 88888.00 2016-11-03 19:50:35.750 308 12613.70 74.65 54467.60 88888.00 2016-11-03 19:50:35.875 308 12613.67 74.65 54467.60 88888.00 2016-11-03 19:50:36.000 308 12613.62 74.62 54467.62 88888.00 2016-11-03 19:50:36.125 308 12613.62 74.60 54467.62 88888.00 2016-11-03 19:50:36.250 308 12613.67 74.60 54467.60 88888.00 2016-11-03 19:50:36.375 308 12613.70 74.62 54467.57 88888.00 2016-11-03 19:50:36.500 308 12613.65 74.60 54467.57 88888.00 2016-11-03 19:50:36.625 308 12613.65 74.58 54467.60 88888.00 2016-11-03 19:50:36.750 308 12613.77 74.55 54467.62 88888.00 2016-11-03 19:50:36.875 308 12613.80 74.55 54467.60 88888.00 2016-11-03 19:50:37.000 308 12613.85 74.55 54467.60 88888.00 2016-11-03 19:50:37.125 308 12613.80 74.53 54467.60 88888.00 2016-11-03 19:50:37.250 308 12613.70 74.50 54467.62 88888.00 2016-11-03 19:50:37.375 308 12613.77 74.50 54467.60 88888.00 2016-11-03 19:50:37.500 308 12613.75 74.50 54467.57 88888.00 2016-11-03 19:50:37.625 308 12613.70 74.47 54467.60 88888.00 2016-11-03 19:50:37.750 308 12613.65 74.47 54467.62 88888.00 2016-11-03 19:50:37.875 308 12613.60 74.47 54467.60 88888.00 2016-11-03 19:50:38.000 308 12613.62 74.45 54467.60 88888.00 2016-11-03 19:50:38.125 308 12613.62 74.47 54467.62 88888.00 2016-11-03 19:50:38.250 308 12613.67 74.42 54467.62 88888.00 2016-11-03 19:50:38.375 308 12613.65 74.45 54467.60 88888.00 2016-11-03 19:50:38.500 308 12613.60 74.42 54467.57 88888.00 2016-11-03 19:50:38.625 308 12613.62 74.38 54467.55 88888.00 2016-11-03 19:50:38.750 308 12613.62 74.40 54467.60 88888.00 2016-11-03 19:50:38.875 308 12613.62 74.40 54467.62 88888.00 2016-11-03 19:50:39.000 308 12613.60 74.40 54467.62 88888.00 2016-11-03 19:50:39.125 308 12613.55 74.35 54467.62 88888.00 2016-11-03 19:50:39.250 308 12613.50 74.33 54467.62 88888.00 2016-11-03 19:50:39.375 308 12613.55 74.35 54467.62 88888.00 2016-11-03 19:50:39.500 308 12613.62 74.38 54467.62 88888.00 2016-11-03 19:50:39.625 308 12613.62 74.35 54467.62 88888.00 2016-11-03 19:50:39.750 308 12613.60 74.38 54467.62 88888.00 2016-11-03 19:50:39.875 308 12613.60 74.38 54467.65 88888.00 2016-11-03 19:50:40.000 308 12613.55 74.40 54467.62 88888.00 2016-11-03 19:50:40.125 308 12613.50 74.38 54467.65 88888.00 2016-11-03 19:50:40.250 308 12613.52 74.35 54467.68 88888.00 2016-11-03 19:50:40.375 308 12613.58 74.38 54467.68 88888.00 2016-11-03 19:50:40.500 308 12613.55 74.35 54467.65 88888.00 2016-11-03 19:50:40.625 308 12613.52 74.35 54467.65 88888.00 2016-11-03 19:50:40.750 308 12613.55 74.35 54467.65 88888.00 2016-11-03 19:50:40.875 308 12613.52 74.30 54467.65 88888.00 2016-11-03 19:50:41.000 308 12613.48 74.30 54467.65 88888.00 2016-11-03 19:50:41.125 308 12613.50 74.25 54467.65 88888.00 2016-11-03 19:50:41.250 308 12613.48 74.28 54467.65 88888.00 2016-11-03 19:50:41.375 308 12613.50 74.30 54467.65 88888.00 2016-11-03 19:50:41.500 308 12613.52 74.30 54467.62 88888.00 2016-11-03 19:50:41.625 308 12613.45 74.30 54467.62 88888.00 2016-11-03 19:50:41.750 308 12613.45 74.28 54467.62 88888.00 2016-11-03 19:50:41.875 308 12613.48 74.30 54467.62 88888.00 2016-11-03 19:50:42.000 308 12613.50 74.28 54467.62 88888.00 2016-11-03 19:50:42.125 308 12613.42 74.25 54467.62 88888.00 2016-11-03 19:50:42.250 308 12613.35 74.25 54467.62 88888.00 2016-11-03 19:50:42.375 308 12613.33 74.25 54467.62 88888.00 2016-11-03 19:50:42.500 308 12613.38 74.25 54467.65 88888.00 2016-11-03 19:50:42.625 308 12613.38 74.22 54467.62 88888.00 2016-11-03 19:50:42.750 308 12613.38 74.22 54467.62 88888.00 2016-11-03 19:50:42.875 308 12613.42 74.22 54467.62 88888.00 2016-11-03 19:50:43.000 308 12613.40 74.22 54467.60 88888.00 2016-11-03 19:50:43.125 308 12613.35 74.17 54467.65 88888.00 2016-11-03 19:50:43.250 308 12613.38 74.20 54467.65 88888.00 2016-11-03 19:50:43.375 308 12613.40 74.20 54467.65 88888.00 2016-11-03 19:50:43.500 308 12613.40 74.17 54467.65 88888.00 2016-11-03 19:50:43.625 308 12613.48 74.15 54467.65 88888.00 2016-11-03 19:50:43.750 308 12613.48 74.15 54467.62 88888.00 2016-11-03 19:50:43.875 308 12613.40 74.12 54467.62 88888.00 2016-11-03 19:50:44.000 308 12613.38 74.15 54467.62 88888.00 2016-11-03 19:50:44.125 308 12613.40 74.12 54467.65 88888.00 2016-11-03 19:50:44.250 308 12613.38 74.10 54467.65 88888.00 2016-11-03 19:50:44.375 308 12613.40 74.10 54467.65 88888.00 2016-11-03 19:50:44.500 308 12613.38 74.10 54467.65 88888.00 2016-11-03 19:50:44.625 308 12613.35 74.08 54467.62 88888.00 2016-11-03 19:50:44.750 308 12613.40 74.05 54467.65 88888.00 2016-11-03 19:50:44.875 308 12613.45 74.05 54467.65 88888.00 2016-11-03 19:50:45.000 308 12613.48 74.05 54467.68 88888.00 2016-11-03 19:50:45.125 308 12613.42 74.08 54467.68 88888.00 2016-11-03 19:50:45.250 308 12613.42 74.05 54467.72 88888.00 2016-11-03 19:50:45.375 308 12613.45 74.03 54467.70 88888.00 2016-11-03 19:50:45.500 308 12613.45 74.05 54467.68 88888.00 2016-11-03 19:50:45.625 308 12613.42 74.03 54467.70 88888.00 2016-11-03 19:50:45.750 308 12613.45 74.03 54467.68 88888.00 2016-11-03 19:50:45.875 308 12613.48 74.03 54467.68 88888.00 2016-11-03 19:50:46.000 308 12613.42 74.00 54467.68 88888.00 2016-11-03 19:50:46.125 308 12613.35 73.97 54467.72 88888.00 2016-11-03 19:50:46.250 308 12613.35 73.95 54467.72 88888.00 2016-11-03 19:50:46.375 308 12613.38 73.95 54467.72 88888.00 2016-11-03 19:50:46.500 308 12613.40 74.00 54467.70 88888.00 2016-11-03 19:50:46.625 308 12613.40 74.00 54467.68 88888.00 2016-11-03 19:50:46.750 308 12613.40 73.95 54467.68 88888.00 2016-11-03 19:50:46.875 308 12613.42 73.92 54467.68 88888.00 2016-11-03 19:50:47.000 308 12613.45 73.92 54467.70 88888.00 2016-11-03 19:50:47.125 308 12613.45 73.92 54467.70 88888.00 2016-11-03 19:50:47.250 308 12613.38 73.92 54467.70 88888.00 2016-11-03 19:50:47.375 308 12613.35 73.90 54467.68 88888.00 2016-11-03 19:50:47.500 308 12613.33 73.85 54467.68 88888.00 2016-11-03 19:50:47.625 308 12613.40 73.90 54467.70 88888.00 2016-11-03 19:50:47.750 308 12613.42 73.92 54467.70 88888.00 2016-11-03 19:50:47.875 308 12613.38 73.90 54467.68 88888.00 2016-11-03 19:50:48.000 308 12613.38 73.90 54467.65 88888.00 2016-11-03 19:50:48.125 308 12613.35 73.90 54467.68 88888.00 2016-11-03 19:50:48.250 308 12613.33 73.85 54467.68 88888.00 2016-11-03 19:50:48.375 308 12613.38 73.83 54467.68 88888.00 2016-11-03 19:50:48.500 308 12613.40 73.85 54467.68 88888.00 2016-11-03 19:50:48.625 308 12613.45 73.88 54467.68 88888.00 2016-11-03 19:50:48.750 308 12613.48 73.90 54467.68 88888.00 2016-11-03 19:50:48.875 308 12613.40 73.88 54467.70 88888.00 2016-11-03 19:50:49.000 308 12613.38 73.83 54467.65 88888.00 2016-11-03 19:50:49.125 308 12613.42 73.83 54467.65 88888.00 2016-11-03 19:50:49.250 308 12613.45 73.85 54467.68 88888.00 2016-11-03 19:50:49.375 308 12613.42 73.83 54467.68 88888.00 2016-11-03 19:50:49.500 308 12613.42 73.80 54467.65 88888.00 2016-11-03 19:50:49.625 308 12613.42 73.80 54467.65 88888.00 2016-11-03 19:50:49.750 308 12613.48 73.83 54467.65 88888.00 2016-11-03 19:50:49.875 308 12613.52 73.85 54467.65 88888.00 2016-11-03 19:50:50.000 308 12613.52 73.80 54467.65 88888.00 2016-11-03 19:50:50.125 308 12613.48 73.78 54467.65 88888.00 2016-11-03 19:50:50.250 308 12613.45 73.75 54467.62 88888.00 2016-11-03 19:50:50.375 308 12613.45 73.78 54467.62 88888.00 2016-11-03 19:50:50.500 308 12613.48 73.78 54467.60 88888.00 2016-11-03 19:50:50.625 308 12613.45 73.80 54467.65 88888.00 2016-11-03 19:50:50.750 308 12613.42 73.80 54467.65 88888.00 2016-11-03 19:50:50.875 308 12613.45 73.80 54467.65 88888.00 2016-11-03 19:50:51.000 308 12613.42 73.78 54467.65 88888.00 2016-11-03 19:50:51.125 308 12613.48 73.78 54467.68 88888.00 2016-11-03 19:50:51.250 308 12613.48 73.80 54467.68 88888.00 2016-11-03 19:50:51.375 308 12613.45 73.83 54467.65 88888.00 2016-11-03 19:50:51.500 308 12613.42 73.80 54467.65 88888.00 2016-11-03 19:50:51.625 308 12613.48 73.80 54467.65 88888.00 2016-11-03 19:50:51.750 308 12613.52 73.83 54467.68 88888.00 2016-11-03 19:50:51.875 308 12613.50 73.83 54467.68 88888.00 2016-11-03 19:50:52.000 308 12613.48 73.80 54467.65 88888.00 2016-11-03 19:50:52.125 308 12613.45 73.83 54467.68 88888.00 2016-11-03 19:50:52.250 308 12613.45 73.80 54467.72 88888.00 2016-11-03 19:50:52.375 308 12613.45 73.78 54467.70 88888.00 2016-11-03 19:50:52.500 308 12613.40 73.80 54467.65 88888.00 2016-11-03 19:50:52.625 308 12613.40 73.80 54467.62 88888.00 2016-11-03 19:50:52.750 308 12613.45 73.83 54467.65 88888.00 2016-11-03 19:50:52.875 308 12613.50 73.80 54467.65 88888.00 2016-11-03 19:50:53.000 308 12613.45 73.83 54467.62 88888.00 2016-11-03 19:50:53.125 308 12613.40 73.78 54467.65 88888.00 2016-11-03 19:50:53.250 308 12613.38 73.78 54467.65 88888.00 2016-11-03 19:50:53.375 308 12613.40 73.78 54467.62 88888.00 2016-11-03 19:50:53.500 308 12613.35 73.78 54467.62 88888.00 2016-11-03 19:50:53.625 308 12613.45 73.78 54467.65 88888.00 2016-11-03 19:50:53.750 308 12613.50 73.80 54467.62 88888.00 2016-11-03 19:50:53.875 308 12613.48 73.78 54467.62 88888.00 2016-11-03 19:50:54.000 308 12613.48 73.75 54467.62 88888.00 2016-11-03 19:50:54.125 308 12613.45 73.78 54467.62 88888.00 2016-11-03 19:50:54.250 308 12613.45 73.78 54467.65 88888.00 2016-11-03 19:50:54.375 308 12613.50 73.75 54467.65 88888.00 2016-11-03 19:50:54.500 308 12613.50 73.75 54467.62 88888.00 2016-11-03 19:50:54.625 308 12613.52 73.75 54467.65 88888.00 2016-11-03 19:50:54.750 308 12613.50 73.78 54467.68 88888.00 2016-11-03 19:50:54.875 308 12613.50 73.78 54467.70 88888.00 2016-11-03 19:50:55.000 308 12613.50 73.75 54467.68 88888.00 2016-11-03 19:50:55.125 308 12613.48 73.75 54467.68 88888.00 2016-11-03 19:50:55.250 308 12613.40 73.72 54467.65 88888.00 2016-11-03 19:50:55.375 308 12613.48 73.72 54467.62 88888.00 2016-11-03 19:50:55.500 308 12613.45 73.75 54467.65 88888.00 2016-11-03 19:50:55.625 308 12613.42 73.75 54467.68 88888.00 2016-11-03 19:50:55.750 308 12613.40 73.75 54467.68 88888.00 2016-11-03 19:50:55.875 308 12613.45 73.75 54467.65 88888.00 2016-11-03 19:50:56.000 308 12613.48 73.75 54467.65 88888.00 2016-11-03 19:50:56.125 308 12613.50 73.75 54467.65 88888.00 2016-11-03 19:50:56.250 308 12613.52 73.75 54467.62 88888.00 2016-11-03 19:50:56.375 308 12613.50 73.72 54467.62 88888.00 2016-11-03 19:50:56.500 308 12613.45 73.72 54467.62 88888.00 2016-11-03 19:50:56.625 308 12613.45 73.70 54467.65 88888.00 2016-11-03 19:50:56.750 308 12613.50 73.75 54467.62 88888.00 2016-11-03 19:50:56.875 308 12613.52 73.72 54467.62 88888.00 2016-11-03 19:50:57.000 308 12613.52 73.70 54467.60 88888.00 2016-11-03 19:50:57.125 308 12613.55 73.72 54467.60 88888.00 2016-11-03 19:50:57.250 308 12613.52 73.70 54467.60 88888.00 2016-11-03 19:50:57.375 308 12613.58 73.70 54467.60 88888.00 2016-11-03 19:50:57.500 308 12613.55 73.70 54467.60 88888.00 2016-11-03 19:50:57.625 308 12613.52 73.70 54467.60 88888.00 2016-11-03 19:50:57.750 308 12613.60 73.72 54467.62 88888.00 2016-11-03 19:50:57.875 308 12613.60 73.75 54467.60 88888.00 2016-11-03 19:50:58.000 308 12613.58 73.72 54467.57 88888.00 2016-11-03 19:50:58.125 308 12613.58 73.75 54467.60 88888.00 2016-11-03 19:50:58.250 308 12613.60 73.72 54467.57 88888.00 2016-11-03 19:50:58.375 308 12613.67 73.72 54467.57 88888.00 2016-11-03 19:50:58.500 308 12613.67 73.72 54467.57 88888.00 2016-11-03 19:50:58.625 308 12613.65 73.70 54467.60 88888.00 2016-11-03 19:50:58.750 308 12613.70 73.72 54467.55 88888.00 2016-11-03 19:50:58.875 308 12613.77 73.75 54467.55 88888.00 2016-11-03 19:50:59.000 308 12613.77 73.75 54467.55 88888.00 2016-11-03 19:50:59.125 308 12613.73 73.72 54467.55 88888.00 2016-11-03 19:50:59.250 308 12613.73 73.72 54467.55 88888.00 2016-11-03 19:50:59.375 308 12613.80 73.75 54467.55 88888.00 2016-11-03 19:50:59.500 308 12613.88 73.75 54467.50 88888.00 2016-11-03 19:50:59.625 308 12613.92 73.75 54467.50 88888.00 2016-11-03 19:50:59.750 308 12613.95 73.75 54467.53 88888.00 2016-11-03 19:50:59.875 308 12613.95 73.78 54467.53 88888.00 2016-11-03 19:51:00.000 308 12613.90 73.80 54467.53 88888.00 2016-11-03 19:51:00.125 308 12613.85 73.78 54467.53 88888.00 2016-11-03 19:51:00.250 308 12613.80 73.80 54467.53 88888.00 2016-11-03 19:51:00.375 308 12613.85 73.80 54467.53 88888.00 2016-11-03 19:51:00.500 308 12613.92 73.83 54467.53 88888.00 2016-11-03 19:51:00.625 308 12613.95 73.83 54467.53 88888.00 2016-11-03 19:51:00.750 308 12614.00 73.85 54467.50 88888.00 2016-11-03 19:51:00.875 308 12614.05 73.85 54467.47 88888.00 2016-11-03 19:51:01.000 308 12614.05 73.88 54467.47 88888.00 2016-11-03 19:51:01.125 308 12614.05 73.88 54467.47 88888.00 2016-11-03 19:51:01.250 308 12614.08 73.88 54467.50 88888.00 2016-11-03 19:51:01.375 308 12614.08 73.90 54467.50 88888.00 2016-11-03 19:51:01.500 308 12614.12 73.92 54467.50 88888.00 2016-11-03 19:51:01.625 308 12614.17 73.92 54467.45 88888.00 2016-11-03 19:51:01.750 308 12614.15 73.90 54467.45 88888.00 2016-11-03 19:51:01.875 308 12614.10 73.88 54467.43 88888.00 2016-11-03 19:51:02.000 308 12614.12 73.90 54467.43 88888.00 2016-11-03 19:51:02.125 308 12614.12 73.92 54467.43 88888.00 2016-11-03 19:51:02.250 308 12614.15 73.95 54467.45 88888.00 2016-11-03 19:51:02.375 308 12614.17 73.97 54467.43 88888.00 2016-11-03 19:51:02.500 308 12614.17 74.00 54467.47 88888.00 2016-11-03 19:51:02.625 308 12614.15 74.00 54467.45 88888.00 2016-11-03 19:51:02.750 308 12614.20 74.00 54467.43 88888.00 2016-11-03 19:51:02.875 308 12614.23 74.03 54467.40 88888.00 2016-11-03 19:51:03.000 308 12614.23 74.05 54467.38 88888.00 2016-11-03 19:51:03.125 308 12614.27 74.05 54467.40 88888.00 2016-11-03 19:51:03.250 308 12614.27 74.05 54467.40 88888.00 2016-11-03 19:51:03.375 308 12614.25 74.05 54467.38 88888.00 2016-11-03 19:51:03.500 308 12614.30 74.08 54467.38 88888.00 2016-11-03 19:51:03.625 308 12614.35 74.12 54467.38 88888.00 2016-11-03 19:51:03.750 308 12614.40 74.12 54467.32 88888.00 2016-11-03 19:51:03.875 308 12614.40 74.10 54467.32 88888.00 2016-11-03 19:51:04.000 308 12614.42 74.12 54467.30 88888.00 2016-11-03 19:51:04.125 308 12614.45 74.15 54467.32 88888.00 2016-11-03 19:51:04.250 308 12614.45 74.12 54467.32 88888.00 2016-11-03 19:51:04.375 308 12614.45 74.15 54467.32 88888.00 2016-11-03 19:51:04.500 308 12614.48 74.20 54467.32 88888.00 2016-11-03 19:51:04.625 308 12614.48 74.22 54467.30 88888.00 2016-11-03 19:51:04.750 308 12614.50 74.25 54467.30 88888.00 2016-11-03 19:51:04.875 308 12614.45 74.22 54467.30 88888.00 2016-11-03 19:51:05.000 308 12614.48 74.22 54467.30 88888.00 2016-11-03 19:51:05.125 308 12614.52 74.25 54467.30 88888.00 2016-11-03 19:51:05.250 308 12614.50 74.30 54467.32 88888.00 2016-11-03 19:51:05.375 308 12614.52 74.33 54467.32 88888.00 2016-11-03 19:51:05.500 308 12614.52 74.35 54467.30 88888.00 2016-11-03 19:51:05.625 308 12614.52 74.38 54467.30 88888.00 2016-11-03 19:51:05.750 308 12614.58 74.38 54467.30 88888.00 2016-11-03 19:51:05.875 308 12614.55 74.40 54467.30 88888.00 2016-11-03 19:51:06.000 308 12614.45 74.38 54467.30 88888.00 2016-11-03 19:51:06.125 308 12614.38 74.38 54467.28 88888.00 2016-11-03 19:51:06.250 308 12614.42 74.40 54467.25 88888.00 2016-11-03 19:51:06.375 308 12614.50 74.42 54467.25 88888.00 2016-11-03 19:51:06.500 308 12614.48 74.45 54467.25 88888.00 2016-11-03 19:51:06.625 308 12614.48 74.47 54467.28 88888.00 2016-11-03 19:51:06.750 308 12614.45 74.50 54467.25 88888.00 2016-11-03 19:51:06.875 308 12614.42 74.50 54467.28 88888.00 2016-11-03 19:51:07.000 308 12614.40 74.50 54467.25 88888.00 2016-11-03 19:51:07.125 308 12614.42 74.50 54467.22 88888.00 2016-11-03 19:51:07.250 308 12614.50 74.53 54467.22 88888.00 2016-11-03 19:51:07.375 308 12614.48 74.55 54467.25 88888.00 2016-11-03 19:51:07.500 308 12614.40 74.53 54467.28 88888.00 2016-11-03 19:51:07.625 308 12614.45 74.53 54467.25 88888.00 2016-11-03 19:51:07.750 308 12614.45 74.55 54467.25 88888.00 2016-11-03 19:51:07.875 308 12614.48 74.53 54467.25 88888.00 2016-11-03 19:51:08.000 308 12614.45 74.53 54467.22 88888.00 2016-11-03 19:51:08.125 308 12614.42 74.58 54467.22 88888.00 2016-11-03 19:51:08.250 308 12614.42 74.58 54467.25 88888.00 2016-11-03 19:51:08.375 308 12614.40 74.58 54467.22 88888.00 2016-11-03 19:51:08.500 308 12614.38 74.58 54467.25 88888.00 2016-11-03 19:51:08.625 308 12614.38 74.60 54467.28 88888.00 2016-11-03 19:51:08.750 308 12614.42 74.62 54467.22 88888.00 2016-11-03 19:51:08.875 308 12614.45 74.62 54467.20 88888.00 2016-11-03 19:51:09.000 308 12614.45 74.62 54467.22 88888.00 2016-11-03 19:51:09.125 308 12614.45 74.60 54467.25 88888.00 2016-11-03 19:51:09.250 308 12614.45 74.62 54467.25 88888.00 2016-11-03 19:51:09.375 308 12614.45 74.62 54467.25 88888.00 2016-11-03 19:51:09.500 308 12614.42 74.65 54467.25 88888.00 2016-11-03 19:51:09.625 308 12614.38 74.65 54467.22 88888.00 2016-11-03 19:51:09.750 308 12614.30 74.65 54467.22 88888.00 2016-11-03 19:51:09.875 308 12614.33 74.65 54467.22 88888.00 2016-11-03 19:51:10.000 308 12614.42 74.65 54467.22 88888.00 2016-11-03 19:51:10.125 308 12614.42 74.62 54467.22 88888.00 2016-11-03 19:51:10.250 308 12614.38 74.65 54467.22 88888.00 2016-11-03 19:51:10.375 308 12614.33 74.67 54467.20 88888.00 2016-11-03 19:51:10.500 308 12614.33 74.67 54467.20 88888.00 2016-11-03 19:51:10.625 308 12614.33 74.65 54467.22 88888.00 2016-11-03 19:51:10.750 308 12614.38 74.65 54467.25 88888.00 2016-11-03 19:51:10.875 308 12614.38 74.67 54467.25 88888.00 2016-11-03 19:51:11.000 308 12614.35 74.65 54467.22 88888.00 2016-11-03 19:51:11.125 308 12614.35 74.67 54467.25 88888.00 2016-11-03 19:51:11.250 308 12614.35 74.67 54467.25 88888.00 2016-11-03 19:51:11.375 308 12614.38 74.67 54467.22 88888.00 2016-11-03 19:51:11.500 308 12614.33 74.65 54467.22 88888.00 2016-11-03 19:51:11.625 308 12614.30 74.65 54467.25 88888.00 2016-11-03 19:51:11.750 308 12614.33 74.67 54467.25 88888.00 2016-11-03 19:51:11.875 308 12614.30 74.67 54467.28 88888.00 2016-11-03 19:51:12.000 308 12614.33 74.65 54467.25 88888.00 2016-11-03 19:51:12.125 308 12614.35 74.70 54467.25 88888.00 2016-11-03 19:51:12.250 308 12614.30 74.67 54467.25 88888.00 2016-11-03 19:51:12.375 308 12614.33 74.70 54467.25 88888.00 2016-11-03 19:51:12.500 308 12614.33 74.70 54467.28 88888.00 2016-11-03 19:51:12.625 308 12614.33 74.72 54467.28 88888.00 2016-11-03 19:51:12.750 308 12614.35 74.70 54467.28 88888.00 2016-11-03 19:51:12.875 308 12614.33 74.70 54467.22 88888.00 2016-11-03 19:51:13.000 308 12614.30 74.67 54467.22 88888.00 2016-11-03 19:51:13.125 308 12614.25 74.65 54467.25 88888.00 2016-11-03 19:51:13.250 308 12614.15 74.65 54467.25 88888.00 2016-11-03 19:51:13.375 308 12614.20 74.70 54467.25 88888.00 2016-11-03 19:51:13.500 308 12614.23 74.72 54467.28 88888.00 2016-11-03 19:51:13.625 308 12614.23 74.75 54467.28 88888.00 2016-11-03 19:51:13.750 308 12614.23 74.72 54467.25 88888.00 2016-11-03 19:51:13.875 308 12614.25 74.70 54467.25 88888.00 2016-11-03 19:51:14.000 308 12614.30 74.70 54467.28 88888.00 2016-11-03 19:51:14.125 308 12614.27 74.67 54467.28 88888.00 2016-11-03 19:51:14.250 308 12614.20 74.70 54467.28 88888.00 2016-11-03 19:51:14.375 308 12614.17 74.72 54467.28 88888.00 2016-11-03 19:51:14.500 308 12614.12 74.72 54467.28 88888.00 2016-11-03 19:51:14.625 308 12614.12 74.70 54467.30 88888.00 2016-11-03 19:51:14.750 308 12614.05 74.67 54467.30 88888.00 2016-11-03 19:51:14.875 308 12614.10 74.72 54467.30 88888.00 2016-11-03 19:51:15.000 308 12614.12 74.75 54467.28 88888.00 2016-11-03 19:51:15.125 308 12614.10 74.78 54467.30 88888.00 2016-11-03 19:51:15.250 308 12613.98 74.72 54467.30 88888.00 2016-11-03 19:51:15.375 308 12613.98 74.75 54467.30 88888.00 2016-11-03 19:51:15.500 308 12613.95 74.75 54467.32 88888.00 2016-11-03 19:51:15.625 308 12613.92 74.78 54467.35 88888.00 2016-11-03 19:51:15.750 308 12613.90 74.75 54467.35 88888.00 2016-11-03 19:51:15.875 308 12613.88 74.75 54467.32 88888.00 2016-11-03 19:51:16.000 308 12613.77 74.75 54467.30 88888.00 2016-11-03 19:51:16.125 308 12613.73 74.80 54467.35 88888.00 2016-11-03 19:51:16.250 308 12613.77 74.78 54467.35 88888.00 2016-11-03 19:51:16.375 308 12613.80 74.80 54467.35 88888.00 2016-11-03 19:51:16.500 308 12613.77 74.83 54467.35 88888.00 2016-11-03 19:51:16.625 308 12613.73 74.80 54467.35 88888.00 2016-11-03 19:51:16.750 308 12613.70 74.83 54467.40 88888.00 2016-11-03 19:51:16.875 308 12613.70 74.78 54467.40 88888.00 2016-11-03 19:51:17.000 308 12613.73 74.80 54467.40 88888.00 2016-11-03 19:51:17.125 308 12613.70 74.85 54467.38 88888.00 2016-11-03 19:51:17.250 308 12613.65 74.83 54467.38 88888.00 2016-11-03 19:51:17.375 308 12613.60 74.85 54467.38 88888.00 2016-11-03 19:51:17.500 308 12613.60 74.85 54467.38 88888.00 2016-11-03 19:51:17.625 308 12613.62 74.88 54467.40 88888.00 2016-11-03 19:51:17.750 308 12613.58 74.90 54467.43 88888.00 2016-11-03 19:51:17.875 308 12613.55 74.92 54467.40 88888.00 2016-11-03 19:51:18.000 308 12613.52 74.90 54467.40 88888.00 2016-11-03 19:51:18.125 308 12613.50 74.90 54467.43 88888.00 2016-11-03 19:51:18.250 308 12613.42 74.90 54467.45 88888.00 2016-11-03 19:51:18.375 308 12613.40 74.90 54467.45 88888.00 2016-11-03 19:51:18.500 308 12613.33 74.88 54467.45 88888.00 2016-11-03 19:51:18.625 308 12613.30 74.92 54467.50 88888.00 2016-11-03 19:51:18.750 308 12613.30 74.97 54467.45 88888.00 2016-11-03 19:51:18.875 308 12613.27 74.97 54467.45 88888.00 2016-11-03 19:51:19.000 308 12613.25 74.97 54467.45 88888.00 2016-11-03 19:51:19.125 308 12613.20 75.00 54467.50 88888.00 2016-11-03 19:51:19.250 308 12613.12 74.97 54467.50 88888.00 2016-11-03 19:51:19.375 308 12613.10 74.95 54467.50 88888.00 2016-11-03 19:51:19.500 308 12613.02 74.95 54467.47 88888.00 2016-11-03 19:51:19.625 308 12613.00 74.95 54467.47 88888.00 2016-11-03 19:51:19.750 308 12613.00 75.03 54467.53 88888.00 2016-11-03 19:51:19.875 308 12612.98 75.00 54467.50 88888.00 2016-11-03 19:51:20.000 308 12612.92 74.97 54467.50 88888.00 2016-11-03 19:51:20.125 308 12612.92 74.97 54467.53 88888.00 2016-11-03 19:51:20.250 308 12612.88 74.97 54467.53 88888.00 2016-11-03 19:51:20.375 308 12612.90 75.00 54467.55 88888.00 2016-11-03 19:51:20.500 308 12612.92 75.03 54467.53 88888.00 2016-11-03 19:51:20.625 308 12612.90 74.97 54467.55 88888.00 2016-11-03 19:51:20.750 308 12612.83 74.95 54467.57 88888.00 2016-11-03 19:51:20.875 308 12612.77 74.97 54467.57 88888.00 2016-11-03 19:51:21.000 308 12612.80 74.97 54467.55 88888.00 2016-11-03 19:51:21.125 308 12612.80 74.97 54467.57 88888.00 2016-11-03 19:51:21.250 308 12612.80 74.97 54467.57 88888.00 2016-11-03 19:51:21.375 308 12612.80 74.97 54467.57 88888.00 2016-11-03 19:51:21.500 308 12612.77 74.97 54467.60 88888.00 2016-11-03 19:51:21.625 308 12612.73 75.00 54467.57 88888.00 2016-11-03 19:51:21.750 308 12612.67 75.00 54467.57 88888.00 2016-11-03 19:51:21.875 308 12612.73 75.00 54467.60 88888.00 2016-11-03 19:51:22.000 308 12612.67 74.97 54467.60 88888.00 2016-11-03 19:51:22.125 308 12612.65 74.95 54467.62 88888.00 2016-11-03 19:51:22.250 308 12612.65 74.95 54467.62 88888.00 2016-11-03 19:51:22.375 308 12612.60 74.97 54467.65 88888.00 2016-11-03 19:51:22.500 308 12612.60 74.97 54467.68 88888.00 2016-11-03 19:51:22.625 308 12612.58 74.95 54467.68 88888.00 2016-11-03 19:51:22.750 308 12612.55 74.97 54467.68 88888.00 2016-11-03 19:51:22.875 308 12612.58 74.95 54467.68 88888.00 2016-11-03 19:51:23.000 308 12612.60 74.92 54467.65 88888.00 2016-11-03 19:51:23.125 308 12612.58 74.92 54467.68 88888.00 2016-11-03 19:51:23.250 308 12612.58 74.90 54467.68 88888.00 2016-11-03 19:51:23.375 308 12612.58 74.90 54467.68 88888.00 2016-11-03 19:51:23.500 308 12612.52 74.88 54467.68 88888.00 2016-11-03 19:51:23.625 308 12612.50 74.85 54467.68 88888.00 2016-11-03 19:51:23.750 308 12612.50 74.85 54467.68 88888.00 2016-11-03 19:51:23.875 308 12612.55 74.85 54467.68 88888.00 2016-11-03 19:51:24.000 308 12612.60 74.88 54467.65 88888.00 2016-11-03 19:51:24.125 308 12612.58 74.88 54467.70 88888.00 2016-11-03 19:51:24.250 308 12612.52 74.85 54467.72 88888.00 2016-11-03 19:51:24.375 308 12612.52 74.85 54467.70 88888.00 2016-11-03 19:51:24.500 308 12612.52 74.88 54467.70 88888.00 2016-11-03 19:51:24.625 308 12612.55 74.85 54467.72 88888.00 2016-11-03 19:51:24.750 308 12612.52 74.83 54467.75 88888.00 2016-11-03 19:51:24.875 308 12612.52 74.83 54467.70 88888.00 2016-11-03 19:51:25.000 308 12612.55 74.83 54467.72 88888.00 2016-11-03 19:51:25.125 308 12612.58 74.80 54467.75 88888.00 2016-11-03 19:51:25.250 308 12612.55 74.80 54467.75 88888.00 2016-11-03 19:51:25.375 308 12612.50 74.75 54467.72 88888.00 2016-11-03 19:51:25.500 308 12612.48 74.78 54467.75 88888.00 2016-11-03 19:51:25.625 308 12612.52 74.75 54467.72 88888.00 2016-11-03 19:51:25.750 308 12612.58 74.72 54467.75 88888.00 2016-11-03 19:51:25.875 308 12612.58 74.70 54467.75 88888.00 2016-11-03 19:51:26.000 308 12612.55 74.70 54467.72 88888.00 2016-11-03 19:51:26.125 308 12612.58 74.72 54467.75 88888.00 2016-11-03 19:51:26.250 308 12612.62 74.72 54467.78 88888.00 2016-11-03 19:51:26.375 308 12612.67 74.70 54467.75 88888.00 2016-11-03 19:51:26.500 308 12612.65 74.70 54467.78 88888.00 2016-11-03 19:51:26.625 308 12612.62 74.65 54467.78 88888.00 2016-11-03 19:51:26.750 308 12612.55 74.65 54467.78 88888.00 2016-11-03 19:51:26.875 308 12612.62 74.62 54467.80 88888.00 2016-11-03 19:51:27.000 308 12612.67 74.60 54467.78 88888.00 2016-11-03 19:51:27.125 308 12612.73 74.60 54467.78 88888.00 2016-11-03 19:51:27.250 308 12612.67 74.60 54467.80 88888.00 2016-11-03 19:51:27.375 308 12612.60 74.55 54467.78 88888.00 2016-11-03 19:51:27.500 308 12612.58 74.55 54467.78 88888.00 2016-11-03 19:51:27.625 308 12612.55 74.58 54467.78 88888.00 2016-11-03 19:51:27.750 308 12612.65 74.60 54467.75 88888.00 2016-11-03 19:51:27.875 308 12612.73 74.60 54467.75 88888.00 2016-11-03 19:51:28.000 308 12612.75 74.58 54467.78 88888.00 2016-11-03 19:51:28.125 308 12612.77 74.58 54467.80 88888.00 2016-11-03 19:51:28.250 308 12612.75 74.55 54467.80 88888.00 2016-11-03 19:51:28.375 308 12612.75 74.55 54467.78 88888.00 2016-11-03 19:51:28.500 308 12612.75 74.53 54467.78 88888.00 2016-11-03 19:51:28.625 308 12612.77 74.53 54467.80 88888.00 2016-11-03 19:51:28.750 308 12612.80 74.55 54467.78 88888.00 2016-11-03 19:51:28.875 308 12612.80 74.55 54467.78 88888.00 2016-11-03 19:51:29.000 308 12612.80 74.50 54467.75 88888.00 2016-11-03 19:51:29.125 308 12612.80 74.50 54467.78 88888.00 2016-11-03 19:51:29.250 308 12612.80 74.47 54467.80 88888.00 2016-11-03 19:51:29.375 308 12612.83 74.45 54467.80 88888.00 2016-11-03 19:51:29.500 308 12612.77 74.45 54467.78 88888.00 2016-11-03 19:51:29.625 308 12612.75 74.45 54467.78 88888.00 2016-11-03 19:51:29.750 308 12612.75 74.45 54467.80 88888.00 2016-11-03 19:51:29.875 308 12612.77 74.42 54467.80 88888.00 2016-11-03 19:51:30.000 308 12612.77 74.42 54467.80 88888.00 2016-11-03 19:51:30.125 308 12612.77 74.42 54467.80 88888.00 2016-11-03 19:51:30.250 308 12612.75 74.42 54467.80 88888.00 2016-11-03 19:51:30.375 308 12612.80 74.42 54467.78 88888.00 2016-11-03 19:51:30.500 308 12612.85 74.40 54467.78 88888.00 2016-11-03 19:51:30.625 308 12612.88 74.40 54467.75 88888.00 2016-11-03 19:51:30.750 308 12612.88 74.38 54467.78 88888.00 2016-11-03 19:51:30.875 308 12612.92 74.35 54467.75 88888.00 2016-11-03 19:51:31.000 308 12612.90 74.35 54467.75 88888.00 2016-11-03 19:51:31.125 308 12612.85 74.35 54467.78 88888.00 2016-11-03 19:51:31.250 308 12612.88 74.33 54467.80 88888.00 2016-11-03 19:51:31.375 308 12612.92 74.35 54467.75 88888.00 2016-11-03 19:51:31.500 308 12612.95 74.33 54467.75 88888.00 2016-11-03 19:51:31.625 308 12613.05 74.33 54467.75 88888.00 2016-11-03 19:51:31.750 308 12613.05 74.30 54467.75 88888.00 2016-11-03 19:51:31.875 308 12613.02 74.30 54467.75 88888.00 2016-11-03 19:51:32.000 308 12613.00 74.28 54467.72 88888.00 2016-11-03 19:51:32.125 308 12613.10 74.30 54467.72 88888.00 2016-11-03 19:51:32.250 308 12613.10 74.28 54467.72 88888.00 2016-11-03 19:51:32.375 308 12613.08 74.28 54467.70 88888.00 2016-11-03 19:51:32.500 308 12613.08 74.30 54467.72 88888.00 2016-11-03 19:51:32.625 308 12613.08 74.30 54467.72 88888.00 2016-11-03 19:51:32.750 308 12613.08 74.25 54467.70 88888.00 2016-11-03 19:51:32.875 308 12613.12 74.22 54467.70 88888.00 2016-11-03 19:51:33.000 308 12613.23 74.17 54467.70 88888.00 2016-11-03 19:51:33.125 308 12613.23 74.17 54467.72 88888.00 2016-11-03 19:51:33.250 308 12613.25 74.20 54467.72 88888.00 2016-11-03 19:51:33.375 308 12613.30 74.22 54467.70 88888.00 2016-11-03 19:51:33.500 308 12613.33 74.20 54467.68 88888.00 2016-11-03 19:51:33.625 308 12613.38 74.17 54467.68 88888.00 2016-11-03 19:51:33.750 308 12613.35 74.20 54467.65 88888.00 2016-11-03 19:51:33.875 308 12613.33 74.17 54467.65 88888.00 2016-11-03 19:51:34.000 308 12613.40 74.15 54467.62 88888.00 2016-11-03 19:51:34.125 308 12613.42 74.12 54467.65 88888.00 2016-11-03 19:51:34.250 308 12613.38 74.15 54467.65 88888.00 2016-11-03 19:51:34.375 308 12613.45 74.17 54467.65 88888.00 2016-11-03 19:51:34.500 308 12613.52 74.20 54467.65 88888.00 2016-11-03 19:51:34.625 308 12613.50 74.17 54467.62 88888.00 2016-11-03 19:51:34.750 308 12613.52 74.17 54467.62 88888.00 2016-11-03 19:51:34.875 308 12613.58 74.17 54467.62 88888.00 2016-11-03 19:51:35.000 308 12613.55 74.17 54467.62 88888.00 2016-11-03 19:51:35.125 308 12613.55 74.17 54467.62 88888.00 2016-11-03 19:51:35.250 308 12613.60 74.15 54467.62 88888.00 2016-11-03 19:51:35.375 308 12613.67 74.17 54467.60 88888.00 2016-11-03 19:51:35.500 308 12613.67 74.17 54467.60 88888.00 2016-11-03 19:51:35.625 308 12613.70 74.17 54467.62 88888.00 2016-11-03 19:51:35.750 308 12613.70 74.20 54467.57 88888.00 2016-11-03 19:51:35.875 308 12613.73 74.25 54467.60 88888.00 2016-11-03 19:51:36.000 308 12613.77 74.22 54467.60 88888.00 2016-11-03 19:51:36.125 308 12613.77 74.22 54467.60 88888.00 2016-11-03 19:51:36.250 308 12613.77 74.22 54467.60 88888.00 2016-11-03 19:51:36.375 308 12613.80 74.30 54467.57 88888.00 2016-11-03 19:51:36.500 308 12613.80 74.28 54467.57 88888.00 2016-11-03 19:51:36.625 308 12613.90 74.25 54467.57 88888.00 2016-11-03 19:51:36.750 308 12613.90 74.25 54467.57 88888.00 2016-11-03 19:51:36.875 308 12613.92 74.28 54467.55 88888.00 2016-11-03 19:51:37.000 308 12613.98 74.30 54467.53 88888.00 2016-11-03 19:51:37.125 308 12613.95 74.30 54467.53 88888.00 2016-11-03 19:51:37.250 308 12613.98 74.30 54467.55 88888.00 2016-11-03 19:51:37.375 308 12614.02 74.30 54467.55 88888.00 2016-11-03 19:51:37.500 308 12614.00 74.28 54467.50 88888.00 2016-11-03 19:51:37.625 308 12614.00 74.30 54467.50 88888.00 2016-11-03 19:51:37.750 308 12614.02 74.33 54467.50 88888.00 2016-11-03 19:51:37.875 308 12614.05 74.33 54467.47 88888.00 2016-11-03 19:51:38.000 308 12614.02 74.30 54467.47 88888.00 2016-11-03 19:51:38.125 308 12614.00 74.30 54467.53 88888.00 2016-11-03 19:51:38.250 308 12614.00 74.30 54467.50 88888.00 2016-11-03 19:51:38.375 308 12614.02 74.33 54467.47 88888.00 2016-11-03 19:51:38.500 308 12614.05 74.33 54467.50 88888.00 2016-11-03 19:51:38.625 308 12614.05 74.33 54467.47 88888.00 2016-11-03 19:51:38.750 308 12614.15 74.33 54467.47 88888.00 2016-11-03 19:51:38.875 308 12614.15 74.35 54467.47 88888.00 2016-11-03 19:51:39.000 308 12614.12 74.35 54467.47 88888.00 2016-11-03 19:51:39.125 308 12614.12 74.33 54467.47 88888.00 2016-11-03 19:51:39.250 308 12614.15 74.35 54467.50 88888.00 2016-11-03 19:51:39.375 308 12614.20 74.38 54467.47 88888.00 2016-11-03 19:51:39.500 308 12614.23 74.40 54467.47 88888.00 2016-11-03 19:51:39.625 308 12614.17 74.40 54467.45 88888.00 2016-11-03 19:51:39.750 308 12614.15 74.38 54467.47 88888.00 2016-11-03 19:51:39.875 308 12614.15 74.38 54467.45 88888.00 2016-11-03 19:51:40.000 308 12614.20 74.38 54467.45 88888.00 2016-11-03 19:51:40.125 308 12614.27 74.38 54467.47 88888.00 2016-11-03 19:51:40.250 308 12614.35 74.35 54467.47 88888.00 2016-11-03 19:51:40.375 308 12614.35 74.38 54467.47 88888.00 2016-11-03 19:51:40.500 308 12614.30 74.40 54467.45 88888.00 2016-11-03 19:51:40.625 308 12614.27 74.40 54467.45 88888.00 2016-11-03 19:51:40.750 308 12614.30 74.40 54467.47 88888.00 2016-11-03 19:51:40.875 308 12614.33 74.40 54467.50 88888.00 2016-11-03 19:51:41.000 308 12614.30 74.40 54467.47 88888.00 2016-11-03 19:51:41.125 308 12614.25 74.38 54467.45 88888.00 2016-11-03 19:51:41.250 308 12614.20 74.38 54467.47 88888.00 2016-11-03 19:51:41.375 308 12614.17 74.38 54467.47 88888.00 2016-11-03 19:51:41.500 308 12614.15 74.42 54467.50 88888.00 2016-11-03 19:51:41.625 308 12614.17 74.42 54467.47 88888.00 2016-11-03 19:51:41.750 308 12614.20 74.42 54467.45 88888.00 2016-11-03 19:51:41.875 308 12614.20 74.38 54467.45 88888.00 2016-11-03 19:51:42.000 308 12614.20 74.40 54467.45 88888.00 2016-11-03 19:51:42.125 308 12614.15 74.40 54467.45 88888.00 2016-11-03 19:51:42.250 308 12614.08 74.42 54467.45 88888.00 2016-11-03 19:51:42.375 308 12614.08 74.42 54467.45 88888.00 2016-11-03 19:51:42.500 308 12614.10 74.42 54467.45 88888.00 2016-11-03 19:51:42.625 308 12614.15 74.42 54467.47 88888.00 2016-11-03 19:51:42.750 308 12614.12 74.42 54467.47 88888.00 2016-11-03 19:51:42.875 308 12614.10 74.42 54467.47 88888.00 2016-11-03 19:51:43.000 308 12614.02 74.40 54467.45 88888.00 2016-11-03 19:51:43.125 308 12614.00 74.40 54467.45 88888.00 2016-11-03 19:51:43.250 308 12614.05 74.38 54467.47 88888.00 2016-11-03 19:51:43.375 308 12614.08 74.42 54467.47 88888.00 2016-11-03 19:51:43.500 308 12614.08 74.45 54467.47 88888.00 2016-11-03 19:51:43.625 308 12614.05 74.42 54467.47 88888.00 2016-11-03 19:51:43.750 308 12614.02 74.42 54467.45 88888.00 2016-11-03 19:51:43.875 308 12614.02 74.40 54467.45 88888.00 2016-11-03 19:51:44.000 308 12613.98 74.38 54467.47 88888.00 2016-11-03 19:51:44.125 308 12613.98 74.42 54467.47 88888.00 2016-11-03 19:51:44.250 308 12613.98 74.42 54467.47 88888.00 2016-11-03 19:51:44.375 308 12614.02 74.42 54467.47 88888.00 2016-11-03 19:51:44.500 308 12614.02 74.42 54467.47 88888.00 2016-11-03 19:51:44.625 308 12614.02 74.45 54467.45 88888.00 2016-11-03 19:51:44.750 308 12614.00 74.45 54467.47 88888.00 2016-11-03 19:51:44.875 308 12614.02 74.42 54467.50 88888.00 2016-11-03 19:51:45.000 308 12614.00 74.42 54467.47 88888.00 2016-11-03 19:51:45.125 308 12613.98 74.45 54467.47 88888.00 2016-11-03 19:51:45.250 308 12613.90 74.42 54467.47 88888.00 2016-11-03 19:51:45.375 308 12613.80 74.42 54467.47 88888.00 2016-11-03 19:51:45.500 308 12613.77 74.47 54467.47 88888.00 2016-11-03 19:51:45.625 308 12613.83 74.47 54467.47 88888.00 2016-11-03 19:51:45.750 308 12613.83 74.47 54467.50 88888.00 2016-11-03 19:51:45.875 308 12613.75 74.45 54467.53 88888.00 2016-11-03 19:51:46.000 308 12613.73 74.45 54467.50 88888.00 2016-11-03 19:51:46.125 308 12613.80 74.45 54467.50 88888.00 2016-11-03 19:51:46.250 308 12613.85 74.47 54467.50 88888.00 2016-11-03 19:51:46.375 308 12613.80 74.47 54467.50 88888.00 2016-11-03 19:51:46.500 308 12613.75 74.50 54467.50 88888.00 2016-11-03 19:51:46.625 308 12613.77 74.50 54467.53 88888.00 2016-11-03 19:51:46.750 308 12613.75 74.50 54467.53 88888.00 2016-11-03 19:51:46.875 308 12613.73 74.47 54467.53 88888.00 2016-11-03 19:51:47.000 308 12613.77 74.50 54467.47 88888.00 2016-11-03 19:51:47.125 308 12613.83 74.50 54467.50 88888.00 2016-11-03 19:51:47.250 308 12613.80 74.53 54467.53 88888.00 2016-11-03 19:51:47.375 308 12613.80 74.53 54467.53 88888.00 2016-11-03 19:51:47.500 308 12613.73 74.53 54467.53 88888.00 2016-11-03 19:51:47.625 308 12613.70 74.53 54467.53 88888.00 2016-11-03 19:51:47.750 308 12613.70 74.53 54467.53 88888.00 2016-11-03 19:51:47.875 308 12613.70 74.55 54467.50 88888.00 2016-11-03 19:51:48.000 308 12613.75 74.53 54467.47 88888.00 2016-11-03 19:51:48.125 308 12613.83 74.55 54467.50 88888.00 2016-11-03 19:51:48.250 308 12613.85 74.55 54467.47 88888.00 2016-11-03 19:51:48.375 308 12613.83 74.55 54467.50 88888.00 2016-11-03 19:51:48.500 308 12613.75 74.58 54467.53 88888.00 2016-11-03 19:51:48.625 308 12613.67 74.55 54467.53 88888.00 2016-11-03 19:51:48.750 308 12613.62 74.55 54467.47 88888.00 2016-11-03 19:51:48.875 308 12613.62 74.60 54467.50 88888.00 2016-11-03 19:51:49.000 308 12613.65 74.60 54467.55 88888.00 2016-11-03 19:51:49.125 308 12613.62 74.62 54467.53 88888.00 2016-11-03 19:51:49.250 308 12613.62 74.65 54467.55 88888.00 2016-11-03 19:51:49.375 308 12613.65 74.65 54467.55 88888.00 2016-11-03 19:51:49.500 308 12613.67 74.65 54467.53 88888.00 2016-11-03 19:51:49.625 308 12613.62 74.62 54467.50 88888.00 2016-11-03 19:51:49.750 308 12613.60 74.65 54467.53 88888.00 2016-11-03 19:51:49.875 308 12613.60 74.65 54467.53 88888.00 2016-11-03 19:51:50.000 308 12613.60 74.65 54467.53 88888.00 2016-11-03 19:51:50.125 308 12613.60 74.67 54467.53 88888.00 2016-11-03 19:51:50.250 308 12613.60 74.67 54467.53 88888.00 2016-11-03 19:51:50.375 308 12613.58 74.70 54467.50 88888.00 2016-11-03 19:51:50.500 308 12613.55 74.70 54467.53 88888.00 2016-11-03 19:51:50.625 308 12613.52 74.70 54467.53 88888.00 2016-11-03 19:51:50.750 308 12613.50 74.70 54467.55 88888.00 2016-11-03 19:51:50.875 308 12613.52 74.72 54467.55 88888.00 2016-11-03 19:51:51.000 308 12613.58 74.72 54467.57 88888.00 2016-11-03 19:51:51.125 308 12613.55 74.72 54467.55 88888.00 2016-11-03 19:51:51.250 308 12613.48 74.72 54467.57 88888.00 2016-11-03 19:51:51.375 308 12613.50 74.75 54467.55 88888.00 2016-11-03 19:51:51.500 308 12613.52 74.78 54467.55 88888.00 2016-11-03 19:51:51.625 308 12613.50 74.75 54467.53 88888.00 2016-11-03 19:51:51.750 308 12613.50 74.72 54467.53 88888.00 2016-11-03 19:51:51.875 308 12613.50 74.78 54467.53 88888.00 2016-11-03 19:51:52.000 308 12613.45 74.80 54467.55 88888.00 2016-11-03 19:51:52.125 308 12613.45 74.83 54467.55 88888.00 2016-11-03 19:51:52.250 308 12613.45 74.83 54467.55 88888.00 2016-11-03 19:51:52.375 308 12613.42 74.83 54467.55 88888.00 2016-11-03 19:51:52.500 308 12613.42 74.83 54467.55 88888.00 2016-11-03 19:51:52.625 308 12613.35 74.83 54467.55 88888.00 2016-11-03 19:51:52.750 308 12613.33 74.85 54467.57 88888.00 2016-11-03 19:51:52.875 308 12613.33 74.88 54467.60 88888.00 2016-11-03 19:51:53.000 308 12613.33 74.90 54467.60 88888.00 2016-11-03 19:51:53.125 308 12613.35 74.88 54467.60 88888.00 2016-11-03 19:51:53.250 308 12613.27 74.90 54467.57 88888.00 2016-11-03 19:51:53.375 308 12613.25 74.92 54467.57 88888.00 2016-11-03 19:51:53.500 308 12613.30 74.92 54467.57 88888.00 2016-11-03 19:51:53.625 308 12613.40 74.90 54467.60 88888.00 2016-11-03 19:51:53.750 308 12613.40 74.92 54467.62 88888.00 2016-11-03 19:51:53.875 308 12613.30 74.95 54467.62 88888.00 2016-11-03 19:51:54.000 308 12613.20 74.95 54467.62 88888.00 2016-11-03 19:51:54.125 308 12613.12 74.95 54467.65 88888.00 2016-11-03 19:51:54.250 308 12613.12 74.90 54467.65 88888.00 2016-11-03 19:51:54.375 308 12613.17 74.90 54467.62 88888.00 2016-11-03 19:51:54.500 308 12613.17 74.95 54467.62 88888.00 2016-11-03 19:51:54.625 308 12613.20 74.95 54467.62 88888.00 2016-11-03 19:51:54.750 308 12613.23 74.95 54467.62 88888.00 2016-11-03 19:51:54.875 308 12613.17 74.97 54467.65 88888.00 2016-11-03 19:51:55.000 308 12613.08 74.95 54467.65 88888.00 2016-11-03 19:51:55.125 308 12613.08 74.97 54467.68 88888.00 2016-11-03 19:51:55.250 308 12613.08 74.92 54467.68 88888.00 2016-11-03 19:51:55.375 308 12613.08 74.95 54467.65 88888.00 2016-11-03 19:51:55.500 308 12613.10 74.95 54467.62 88888.00 2016-11-03 19:51:55.625 308 12613.10 75.00 54467.65 88888.00 2016-11-03 19:51:55.750 308 12613.02 75.05 54467.68 88888.00 2016-11-03 19:51:55.875 308 12613.00 75.03 54467.68 88888.00 2016-11-03 19:51:56.000 308 12613.00 75.03 54467.65 88888.00 2016-11-03 19:51:56.125 308 12613.08 75.05 54467.65 88888.00 2016-11-03 19:51:56.250 308 12613.02 75.05 54467.65 88888.00 2016-11-03 19:51:56.375 308 12613.02 75.05 54467.65 88888.00 2016-11-03 19:51:56.500 308 12613.02 75.05 54467.70 88888.00 2016-11-03 19:51:56.625 308 12613.02 75.03 54467.70 88888.00 2016-11-03 19:51:56.750 308 12612.92 75.08 54467.70 88888.00 2016-11-03 19:51:56.875 308 12612.85 75.08 54467.68 88888.00 2016-11-03 19:51:57.000 308 12612.88 75.08 54467.70 88888.00 2016-11-03 19:51:57.125 308 12612.90 75.05 54467.70 88888.00 2016-11-03 19:51:57.250 308 12612.92 75.05 54467.70 88888.00 2016-11-03 19:51:57.375 308 12612.90 75.08 54467.70 88888.00 2016-11-03 19:51:57.500 308 12612.90 75.08 54467.72 88888.00 2016-11-03 19:51:57.625 308 12612.85 75.08 54467.72 88888.00 2016-11-03 19:51:57.750 308 12612.85 75.08 54467.75 88888.00 2016-11-03 19:51:57.875 308 12612.80 75.05 54467.72 88888.00 2016-11-03 19:51:58.000 308 12612.77 75.05 54467.70 88888.00 2016-11-03 19:51:58.125 308 12612.75 75.05 54467.75 88888.00 2016-11-03 19:51:58.250 308 12612.73 75.10 54467.75 88888.00 2016-11-03 19:51:58.375 308 12612.75 75.12 54467.75 88888.00 2016-11-03 19:51:58.500 308 12612.77 75.12 54467.72 88888.00 2016-11-03 19:51:58.625 308 12612.75 75.12 54467.70 88888.00 2016-11-03 19:51:58.750 308 12612.75 75.10 54467.68 88888.00 2016-11-03 19:51:58.875 308 12612.75 75.10 54467.70 88888.00 2016-11-03 19:51:59.000 308 12612.73 75.10 54467.70 88888.00 2016-11-03 19:51:59.125 308 12612.75 75.10 54467.70 88888.00 2016-11-03 19:51:59.250 308 12612.70 75.12 54467.75 88888.00 2016-11-03 19:51:59.375 308 12612.67 75.10 54467.75 88888.00 2016-11-03 19:51:59.500 308 12612.73 75.10 54467.72 88888.00 2016-11-03 19:51:59.625 308 12612.77 75.12 54467.72 88888.00 2016-11-03 19:51:59.750 308 12612.77 75.12 54467.75 88888.00 2016-11-03 19:51:59.875 308 12612.75 75.12 54467.75 88888.00 2016-11-03 19:52:00.000 308 12612.70 75.10 54467.75 88888.00 2016-11-03 19:52:00.125 308 12612.67 75.12 54467.72 88888.00 2016-11-03 19:52:00.250 308 12612.62 75.10 54467.75 88888.00 2016-11-03 19:52:00.375 308 12612.70 75.10 54467.75 88888.00 2016-11-03 19:52:00.500 308 12612.70 75.08 54467.70 88888.00 2016-11-03 19:52:00.625 308 12612.67 75.10 54467.72 88888.00 2016-11-03 19:52:00.750 308 12612.67 75.10 54467.75 88888.00 2016-11-03 19:52:00.875 308 12612.73 75.10 54467.78 88888.00 2016-11-03 19:52:01.000 308 12612.70 75.10 54467.80 88888.00 2016-11-03 19:52:01.125 308 12612.70 75.10 54467.78 88888.00 2016-11-03 19:52:01.250 308 12612.73 75.10 54467.80 88888.00 2016-11-03 19:52:01.375 308 12612.67 75.12 54467.80 88888.00 2016-11-03 19:52:01.500 308 12612.62 75.15 54467.78 88888.00 2016-11-03 19:52:01.625 308 12612.60 75.10 54467.75 88888.00 2016-11-03 19:52:01.750 308 12612.55 75.08 54467.75 88888.00 2016-11-03 19:52:01.875 308 12612.58 75.10 54467.78 88888.00 2016-11-03 19:52:02.000 308 12612.58 75.12 54467.78 88888.00 2016-11-03 19:52:02.125 308 12612.62 75.12 54467.75 88888.00 2016-11-03 19:52:02.250 308 12612.65 75.12 54467.80 88888.00 2016-11-03 19:52:02.375 308 12612.70 75.15 54467.78 88888.00 2016-11-03 19:52:02.500 308 12612.67 75.15 54467.78 88888.00 2016-11-03 19:52:02.625 308 12612.60 75.12 54467.75 88888.00 2016-11-03 19:52:02.750 308 12612.65 75.10 54467.78 88888.00 2016-11-03 19:52:02.875 308 12612.62 75.12 54467.75 88888.00 2016-11-03 19:52:03.000 308 12612.58 75.12 54467.78 88888.00 2016-11-03 19:52:03.125 308 12612.58 75.15 54467.78 88888.00 2016-11-03 19:52:03.250 308 12612.55 75.10 54467.78 88888.00 2016-11-03 19:52:03.375 308 12612.60 75.12 54467.80 88888.00 2016-11-03 19:52:03.500 308 12612.62 75.12 54467.78 88888.00 2016-11-03 19:52:03.625 308 12612.65 75.08 54467.78 88888.00 2016-11-03 19:52:03.750 308 12612.70 75.10 54467.80 88888.00 2016-11-03 19:52:03.875 308 12612.77 75.10 54467.80 88888.00 2016-11-03 19:52:04.000 308 12612.80 75.10 54467.78 88888.00 2016-11-03 19:52:04.125 308 12612.80 75.08 54467.80 88888.00 2016-11-03 19:52:04.250 308 12612.65 75.05 54467.80 88888.00 2016-11-03 19:52:04.375 308 12612.58 75.05 54467.80 88888.00 2016-11-03 19:52:04.500 308 12612.52 75.08 54467.82 88888.00 2016-11-03 19:52:04.625 308 12612.58 75.10 54467.80 88888.00 2016-11-03 19:52:04.750 308 12612.58 75.10 54467.80 88888.00 2016-11-03 19:52:04.875 308 12612.60 75.10 54467.80 88888.00 2016-11-03 19:52:05.000 308 12612.58 75.08 54467.78 88888.00 2016-11-03 19:52:05.125 308 12612.55 75.10 54467.80 88888.00 2016-11-03 19:52:05.250 308 12612.52 75.10 54467.80 88888.00 2016-11-03 19:52:05.375 308 12612.55 75.10 54467.75 88888.00 2016-11-03 19:52:05.500 308 12612.62 75.08 54467.78 88888.00 2016-11-03 19:52:05.625 308 12612.70 75.10 54467.80 88888.00 2016-11-03 19:52:05.750 308 12612.73 75.10 54467.80 88888.00 2016-11-03 19:52:05.875 308 12612.67 75.10 54467.80 88888.00 2016-11-03 19:52:06.000 308 12612.67 75.12 54467.78 88888.00 2016-11-03 19:52:06.125 308 12612.70 75.12 54467.78 88888.00 2016-11-03 19:52:06.250 308 12612.65 75.10 54467.78 88888.00 2016-11-03 19:52:06.375 308 12612.62 75.12 54467.80 88888.00 2016-11-03 19:52:06.500 308 12612.67 75.12 54467.80 88888.00 2016-11-03 19:52:06.625 308 12612.67 75.12 54467.78 88888.00 2016-11-03 19:52:06.750 308 12612.67 75.12 54467.78 88888.00 2016-11-03 19:52:06.875 308 12612.62 75.12 54467.80 88888.00 2016-11-03 19:52:07.000 308 12612.62 75.12 54467.78 88888.00 2016-11-03 19:52:07.125 308 12612.65 75.15 54467.80 88888.00 2016-11-03 19:52:07.250 308 12612.62 75.15 54467.80 88888.00 2016-11-03 19:52:07.375 308 12612.62 75.12 54467.78 88888.00 2016-11-03 19:52:07.500 308 12612.60 75.12 54467.78 88888.00 2016-11-03 19:52:07.625 308 12612.62 75.12 54467.75 88888.00 2016-11-03 19:52:07.750 308 12612.60 75.12 54467.75 88888.00 2016-11-03 19:52:07.875 308 12612.67 75.15 54467.75 88888.00 2016-11-03 19:52:08.000 308 12612.70 75.15 54467.78 88888.00 2016-11-03 19:52:08.125 308 12612.70 75.12 54467.80 88888.00 2016-11-03 19:52:08.250 308 12612.67 75.12 54467.80 88888.00 2016-11-03 19:52:08.375 308 12612.75 75.15 54467.78 88888.00 2016-11-03 19:52:08.500 308 12612.77 75.15 54467.80 88888.00 2016-11-03 19:52:08.625 308 12612.75 75.12 54467.80 88888.00 2016-11-03 19:52:08.750 308 12612.73 75.17 54467.78 88888.00 2016-11-03 19:52:08.875 308 12612.75 75.15 54467.75 88888.00 2016-11-03 19:52:09.000 308 12612.70 75.17 54467.75 88888.00 2016-11-03 19:52:09.125 308 12612.70 75.20 54467.75 88888.00 2016-11-03 19:52:09.250 308 12612.70 75.20 54467.75 88888.00 2016-11-03 19:52:09.375 308 12612.73 75.20 54467.78 88888.00 2016-11-03 19:52:09.500 308 12612.75 75.17 54467.78 88888.00 2016-11-03 19:52:09.625 308 12612.70 75.22 54467.72 88888.00 2016-11-03 19:52:09.750 308 12612.70 75.22 54467.72 88888.00 2016-11-03 19:52:09.875 308 12612.75 75.25 54467.75 88888.00 2016-11-03 19:52:10.000 308 12612.80 75.25 54467.75 88888.00 2016-11-03 19:52:10.125 308 12612.80 75.25 54467.72 88888.00 2016-11-03 19:52:10.250 308 12612.75 75.25 54467.75 88888.00 2016-11-03 19:52:10.375 308 12612.75 75.28 54467.72 88888.00 2016-11-03 19:52:10.500 308 12612.77 75.30 54467.75 88888.00 2016-11-03 19:52:10.625 308 12612.75 75.25 54467.75 88888.00 2016-11-03 19:52:10.750 308 12612.83 75.25 54467.72 88888.00 2016-11-03 19:52:10.875 308 12612.90 75.25 54467.72 88888.00 2016-11-03 19:52:11.000 308 12612.90 75.30 54467.72 88888.00 2016-11-03 19:52:11.125 308 12612.88 75.28 54467.72 88888.00 2016-11-03 19:52:11.250 308 12612.85 75.30 54467.72 88888.00 2016-11-03 19:52:11.375 308 12612.88 75.30 54467.72 88888.00 2016-11-03 19:52:11.500 308 12612.88 75.30 54467.70 88888.00 2016-11-03 19:52:11.625 308 12612.90 75.30 54467.70 88888.00 2016-11-03 19:52:11.750 308 12612.90 75.33 54467.70 88888.00 2016-11-03 19:52:11.875 308 12612.90 75.35 54467.70 88888.00 2016-11-03 19:52:12.000 308 12612.92 75.33 54467.70 88888.00 2016-11-03 19:52:12.125 308 12613.02 75.35 54467.68 88888.00 2016-11-03 19:52:12.250 308 12613.05 75.38 54467.70 88888.00 2016-11-03 19:52:12.375 308 12613.05 75.40 54467.70 88888.00 2016-11-03 19:52:12.500 308 12613.05 75.38 54467.68 88888.00 2016-11-03 19:52:12.625 308 12613.10 75.40 54467.70 88888.00 2016-11-03 19:52:12.750 308 12613.12 75.38 54467.68 88888.00 2016-11-03 19:52:12.875 308 12613.08 75.38 54467.65 88888.00 2016-11-03 19:52:13.000 308 12613.05 75.40 54467.65 88888.00 2016-11-03 19:52:13.125 308 12613.05 75.38 54467.65 88888.00 2016-11-03 19:52:13.250 308 12613.02 75.38 54467.68 88888.00 2016-11-03 19:52:13.375 308 12613.05 75.38 54467.65 88888.00 2016-11-03 19:52:13.500 308 12613.05 75.38 54467.65 88888.00 2016-11-03 19:52:13.625 308 12613.17 75.40 54467.65 88888.00 2016-11-03 19:52:13.750 308 12613.20 75.42 54467.65 88888.00 2016-11-03 19:52:13.875 308 12613.20 75.42 54467.65 88888.00 2016-11-03 19:52:14.000 308 12613.17 75.40 54467.68 88888.00 2016-11-03 19:52:14.125 308 12613.23 75.40 54467.65 88888.00 2016-11-03 19:52:14.250 308 12613.27 75.40 54467.65 88888.00 2016-11-03 19:52:14.375 308 12613.30 75.40 54467.62 88888.00 2016-11-03 19:52:14.500 308 12613.25 75.38 54467.62 88888.00 2016-11-03 19:52:14.625 308 12613.30 75.40 54467.60 88888.00 2016-11-03 19:52:14.750 308 12613.30 75.40 54467.60 88888.00 2016-11-03 19:52:14.875 308 12613.27 75.38 54467.62 88888.00 2016-11-03 19:52:15.000 308 12613.33 75.38 54467.60 88888.00 2016-11-03 19:52:15.125 308 12613.30 75.40 54467.60 88888.00 2016-11-03 19:52:15.250 308 12613.25 75.40 54467.60 88888.00 2016-11-03 19:52:15.375 308 12613.27 75.38 54467.60 88888.00 2016-11-03 19:52:15.500 308 12613.33 75.38 54467.60 88888.00 2016-11-03 19:52:15.625 308 12613.30 75.38 54467.60 88888.00 2016-11-03 19:52:15.750 308 12613.27 75.38 54467.57 88888.00 2016-11-03 19:52:15.875 308 12613.25 75.35 54467.60 88888.00 2016-11-03 19:52:16.000 308 12613.33 75.33 54467.62 88888.00 2016-11-03 19:52:16.125 308 12613.38 75.35 54467.60 88888.00 2016-11-03 19:52:16.250 308 12613.38 75.33 54467.57 88888.00 2016-11-03 19:52:16.375 308 12613.42 75.33 54467.55 88888.00 2016-11-03 19:52:16.500 308 12613.45 75.30 54467.57 88888.00 2016-11-03 19:52:16.625 308 12613.48 75.33 54467.60 88888.00 2016-11-03 19:52:16.750 308 12613.50 75.30 54467.57 88888.00 2016-11-03 19:52:16.875 308 12613.55 75.33 54467.57 88888.00 2016-11-03 19:52:17.000 308 12613.55 75.30 54467.57 88888.00 2016-11-03 19:52:17.125 308 12613.55 75.28 54467.57 88888.00 2016-11-03 19:52:17.250 308 12613.55 75.25 54467.57 88888.00 2016-11-03 19:52:17.375 308 12613.58 75.28 54467.57 88888.00 2016-11-03 19:52:17.500 308 12613.62 75.28 54467.57 88888.00 2016-11-03 19:52:17.625 308 12613.65 75.28 54467.57 88888.00 2016-11-03 19:52:17.750 308 12613.70 75.25 54467.57 88888.00 2016-11-03 19:52:17.875 308 12613.65 75.25 54467.55 88888.00 2016-11-03 19:52:18.000 308 12613.67 75.28 54467.55 88888.00 2016-11-03 19:52:18.125 308 12613.75 75.28 54467.55 88888.00 2016-11-03 19:52:18.250 308 12613.75 75.20 54467.55 88888.00 2016-11-03 19:52:18.375 308 12613.77 75.20 54467.55 88888.00 2016-11-03 19:52:18.500 308 12613.75 75.17 54467.55 88888.00 2016-11-03 19:52:18.625 308 12613.75 75.20 54467.55 88888.00 2016-11-03 19:52:18.750 308 12613.75 75.20 54467.55 88888.00 2016-11-03 19:52:18.875 308 12613.73 75.20 54467.53 88888.00 2016-11-03 19:52:19.000 308 12613.75 75.17 54467.53 88888.00 2016-11-03 19:52:19.125 308 12613.77 75.17 54467.55 88888.00 2016-11-03 19:52:19.250 308 12613.80 75.17 54467.53 88888.00 2016-11-03 19:52:19.375 308 12613.90 75.20 54467.53 88888.00 2016-11-03 19:52:19.500 308 12613.95 75.20 54467.53 88888.00 2016-11-03 19:52:19.625 308 12613.92 75.20 54467.55 88888.00 2016-11-03 19:52:19.750 308 12613.90 75.15 54467.50 88888.00 2016-11-03 19:52:19.875 308 12613.92 75.15 54467.53 88888.00 2016-11-03 19:52:20.000 308 12613.95 75.17 54467.50 88888.00 2016-11-03 19:52:20.125 308 12613.92 75.15 54467.50 88888.00 2016-11-03 19:52:20.250 308 12613.95 75.15 54467.53 88888.00 2016-11-03 19:52:20.375 308 12614.08 75.17 54467.50 88888.00 2016-11-03 19:52:20.500 308 12614.10 75.17 54467.50 88888.00 2016-11-03 19:52:20.625 308 12614.08 75.17 54467.50 88888.00 2016-11-03 19:52:20.750 308 12614.10 75.17 54467.50 88888.00 2016-11-03 19:52:20.875 308 12614.15 75.15 54467.47 88888.00 2016-11-03 19:52:21.000 308 12614.25 75.12 54467.47 88888.00 2016-11-03 19:52:21.125 308 12614.23 75.12 54467.47 88888.00 2016-11-03 19:52:21.250 308 12614.25 75.10 54467.50 88888.00 2016-11-03 19:52:21.375 308 12614.25 75.12 54467.47 88888.00 2016-11-03 19:52:21.500 308 12614.25 75.12 54467.47 88888.00 2016-11-03 19:52:21.625 308 12614.27 75.12 54467.45 88888.00 2016-11-03 19:52:21.750 308 12614.30 75.15 54467.45 88888.00 2016-11-03 19:52:21.875 308 12614.38 75.15 54467.43 88888.00 2016-11-03 19:52:22.000 308 12614.42 75.15 54467.43 88888.00 2016-11-03 19:52:22.125 308 12614.48 75.12 54467.40 88888.00 2016-11-03 19:52:22.250 308 12614.60 75.10 54467.40 88888.00 2016-11-03 19:52:22.375 308 12614.60 75.10 54467.40 88888.00 2016-11-03 19:52:22.500 308 12614.58 75.10 54467.38 88888.00 2016-11-03 19:52:22.625 308 12614.58 75.10 54467.35 88888.00 2016-11-03 19:52:22.750 308 12614.58 75.10 54467.38 88888.00 2016-11-03 19:52:22.875 308 12614.60 75.10 54467.38 88888.00 2016-11-03 19:52:23.000 308 12614.62 75.10 54467.38 88888.00 2016-11-03 19:52:23.125 308 12614.65 75.10 54467.40 88888.00 2016-11-03 19:52:23.250 308 12614.75 75.10 54467.38 88888.00 2016-11-03 19:52:23.375 308 12614.75 75.10 54467.35 88888.00 2016-11-03 19:52:23.500 308 12614.77 75.08 54467.38 88888.00 2016-11-03 19:52:23.625 308 12614.80 75.10 54467.38 88888.00 2016-11-03 19:52:23.750 308 12614.85 75.10 54467.35 88888.00 2016-11-03 19:52:23.875 308 12614.90 75.08 54467.35 88888.00 2016-11-03 19:52:24.000 308 12614.92 75.08 54467.35 88888.00 2016-11-03 19:52:24.125 308 12614.92 75.08 54467.35 88888.00 2016-11-03 19:52:24.250 308 12614.92 75.05 54467.35 88888.00 2016-11-03 19:52:24.375 308 12614.98 75.03 54467.32 88888.00 2016-11-03 19:52:24.500 308 12615.02 75.03 54467.32 88888.00 2016-11-03 19:52:24.625 308 12615.02 75.05 54467.32 88888.00 2016-11-03 19:52:24.750 308 12614.98 75.08 54467.35 88888.00 2016-11-03 19:52:24.875 308 12614.98 75.05 54467.35 88888.00 2016-11-03 19:52:25.000 308 12615.00 75.05 54467.32 88888.00 2016-11-03 19:52:25.125 308 12615.00 75.05 54467.35 88888.00 2016-11-03 19:52:25.250 308 12615.00 75.05 54467.32 88888.00 2016-11-03 19:52:25.375 308 12615.05 75.05 54467.32 88888.00 2016-11-03 19:52:25.500 308 12615.08 75.05 54467.32 88888.00 2016-11-03 19:52:25.625 308 12615.05 75.05 54467.32 88888.00 2016-11-03 19:52:25.750 308 12614.98 75.05 54467.28 88888.00 2016-11-03 19:52:25.875 308 12615.02 75.08 54467.30 88888.00 2016-11-03 19:52:26.000 308 12615.02 75.03 54467.30 88888.00 2016-11-03 19:52:26.125 308 12615.00 75.03 54467.32 88888.00 2016-11-03 19:52:26.250 308 12615.02 75.03 54467.30 88888.00 2016-11-03 19:52:26.375 308 12615.08 75.05 54467.30 88888.00 2016-11-03 19:52:26.500 308 12615.00 75.05 54467.32 88888.00 2016-11-03 19:52:26.625 308 12615.00 75.00 54467.32 88888.00 2016-11-03 19:52:26.750 308 12615.02 75.00 54467.32 88888.00 2016-11-03 19:52:26.875 308 12615.08 75.00 54467.35 88888.00 2016-11-03 19:52:27.000 308 12615.05 75.00 54467.32 88888.00 2016-11-03 19:52:27.125 308 12615.05 75.00 54467.30 88888.00 2016-11-03 19:52:27.250 308 12615.02 74.97 54467.32 88888.00 2016-11-03 19:52:27.375 308 12614.98 75.00 54467.30 88888.00 2016-11-03 19:52:27.500 308 12614.98 74.97 54467.30 88888.00 2016-11-03 19:52:27.625 308 12615.05 74.97 54467.30 88888.00 2016-11-03 19:52:27.750 308 12615.02 74.97 54467.30 88888.00 2016-11-03 19:52:27.875 308 12614.95 74.95 54467.28 88888.00 2016-11-03 19:52:28.000 308 12614.98 74.95 54467.30 88888.00 2016-11-03 19:52:28.125 308 12615.05 74.95 54467.32 88888.00 2016-11-03 19:52:28.250 308 12615.02 74.95 54467.32 88888.00 2016-11-03 19:52:28.375 308 12615.02 74.97 54467.32 88888.00 2016-11-03 19:52:28.500 308 12615.05 74.97 54467.32 88888.00 2016-11-03 19:52:28.625 308 12615.02 75.00 54467.35 88888.00 2016-11-03 19:52:28.750 308 12614.95 75.00 54467.35 88888.00 2016-11-03 19:52:28.875 308 12614.90 74.97 54467.35 88888.00 2016-11-03 19:52:29.000 308 12614.90 74.97 54467.35 88888.00 2016-11-03 19:52:29.125 308 12614.92 74.95 54467.35 88888.00 2016-11-03 19:52:29.250 308 12614.90 74.95 54467.38 88888.00 2016-11-03 19:52:29.375 308 12614.92 74.92 54467.38 88888.00 2016-11-03 19:52:29.500 308 12614.92 74.92 54467.35 88888.00 2016-11-03 19:52:29.625 308 12614.88 74.92 54467.35 88888.00 2016-11-03 19:52:29.750 308 12614.88 74.95 54467.32 88888.00 2016-11-03 19:52:29.875 308 12614.90 74.92 54467.32 88888.00 2016-11-03 19:52:30.000 308 12614.90 74.92 54467.35 88888.00 2016-11-03 19:52:30.125 308 12614.88 74.95 54467.38 88888.00 2016-11-03 19:52:30.250 308 12614.80 74.95 54467.40 88888.00 2016-11-03 19:52:30.375 308 12614.80 74.95 54467.40 88888.00 2016-11-03 19:52:30.500 308 12614.80 74.92 54467.40 88888.00 2016-11-03 19:52:30.625 308 12614.83 74.92 54467.43 88888.00 2016-11-03 19:52:30.750 308 12614.83 74.88 54467.43 88888.00 2016-11-03 19:52:30.875 308 12614.77 74.88 54467.43 88888.00 2016-11-03 19:52:31.000 308 12614.80 74.88 54467.40 88888.00 2016-11-03 19:52:31.125 308 12614.80 74.90 54467.43 88888.00 2016-11-03 19:52:31.250 308 12614.80 74.88 54467.43 88888.00 2016-11-03 19:52:31.375 308 12614.75 74.85 54467.43 88888.00 2016-11-03 19:52:31.500 308 12614.67 74.88 54467.45 88888.00 2016-11-03 19:52:31.625 308 12614.73 74.85 54467.45 88888.00 2016-11-03 19:52:31.750 308 12614.70 74.88 54467.45 88888.00 2016-11-03 19:52:31.875 308 12614.73 74.88 54467.43 88888.00 2016-11-03 19:52:32.000 308 12614.80 74.88 54467.47 88888.00 2016-11-03 19:52:32.125 308 12614.83 74.85 54467.47 88888.00 2016-11-03 19:52:32.250 308 12614.73 74.83 54467.47 88888.00 2016-11-03 19:52:32.375 308 12614.70 74.83 54467.47 88888.00 2016-11-03 19:52:32.500 308 12614.65 74.85 54467.47 88888.00 2016-11-03 19:52:32.625 308 12614.62 74.85 54467.50 88888.00 2016-11-03 19:52:32.750 308 12614.60 74.83 54467.50 88888.00 2016-11-03 19:52:32.875 308 12614.62 74.83 54467.50 88888.00 2016-11-03 19:52:33.000 308 12614.62 74.80 54467.50 88888.00 2016-11-03 19:52:33.125 308 12614.62 74.83 54467.53 88888.00 2016-11-03 19:52:33.250 308 12614.60 74.83 54467.53 88888.00 2016-11-03 19:52:33.375 308 12614.62 74.83 54467.53 88888.00 2016-11-03 19:52:33.500 308 12614.65 74.80 54467.50 88888.00 2016-11-03 19:52:33.625 308 12614.67 74.80 54467.53 88888.00 2016-11-03 19:52:33.750 308 12614.65 74.83 54467.50 88888.00 2016-11-03 19:52:33.875 308 12614.65 74.78 54467.50 88888.00 2016-11-03 19:52:34.000 308 12614.70 74.78 54467.50 88888.00 2016-11-03 19:52:34.125 308 12614.73 74.80 54467.53 88888.00 2016-11-03 19:52:34.250 308 12614.75 74.75 54467.53 88888.00 2016-11-03 19:52:34.375 308 12614.77 74.78 54467.50 88888.00 2016-11-03 19:52:34.500 308 12614.77 74.75 54467.53 88888.00 2016-11-03 19:52:34.625 308 12614.73 74.75 54467.53 88888.00 2016-11-03 19:52:34.750 308 12614.73 74.75 54467.53 88888.00 2016-11-03 19:52:34.875 308 12614.73 74.72 54467.53 88888.00 2016-11-03 19:52:35.000 308 12614.70 74.72 54467.55 88888.00 2016-11-03 19:52:35.125 308 12614.73 74.72 54467.53 88888.00 2016-11-03 19:52:35.250 308 12614.73 74.75 54467.55 88888.00 2016-11-03 19:52:35.375 308 12614.70 74.72 54467.53 88888.00 2016-11-03 19:52:35.500 308 12614.75 74.70 54467.50 88888.00 2016-11-03 19:52:35.625 308 12614.80 74.65 54467.50 88888.00 2016-11-03 19:52:35.750 308 12614.80 74.70 54467.53 88888.00 2016-11-03 19:52:35.875 308 12614.80 74.70 54467.53 88888.00 2016-11-03 19:52:36.000 308 12614.85 74.67 54467.53 88888.00 2016-11-03 19:52:36.125 308 12614.90 74.65 54467.53 88888.00 2016-11-03 19:52:36.250 308 12614.85 74.65 54467.50 88888.00 2016-11-03 19:52:36.375 308 12614.92 74.65 54467.47 88888.00 2016-11-03 19:52:36.500 308 12614.98 74.62 54467.50 88888.00 2016-11-03 19:52:36.625 308 12614.92 74.65 54467.50 88888.00 2016-11-03 19:52:36.750 308 12614.90 74.62 54467.50 88888.00 2016-11-03 19:52:36.875 308 12614.92 74.62 54467.53 88888.00 2016-11-03 19:52:37.000 308 12614.92 74.60 54467.50 88888.00 2016-11-03 19:52:37.125 308 12614.90 74.60 54467.50 88888.00 2016-11-03 19:52:37.250 308 12614.88 74.62 54467.55 88888.00 2016-11-03 19:52:37.375 308 12614.92 74.65 54467.55 88888.00 2016-11-03 19:52:37.500 308 12614.98 74.65 54467.53 88888.00 2016-11-03 19:52:37.625 308 12614.98 74.60 54467.53 88888.00 2016-11-03 19:52:37.750 308 12614.98 74.55 54467.53 88888.00 2016-11-03 19:52:37.875 308 12615.00 74.58 54467.53 88888.00 2016-11-03 19:52:38.000 308 12615.02 74.58 54467.50 88888.00 2016-11-03 19:52:38.125 308 12615.08 74.60 54467.53 88888.00 2016-11-03 19:52:38.250 308 12615.05 74.55 54467.50 88888.00 2016-11-03 19:52:38.375 308 12615.10 74.58 54467.50 88888.00 2016-11-03 19:52:38.500 308 12615.12 74.55 54467.50 88888.00 2016-11-03 19:52:38.625 308 12615.15 74.53 54467.53 88888.00 2016-11-03 19:52:38.750 308 12615.20 74.53 54467.50 88888.00 2016-11-03 19:52:38.875 308 12615.17 74.53 54467.47 88888.00 2016-11-03 19:52:39.000 308 12615.17 74.55 54467.50 88888.00 2016-11-03 19:52:39.125 308 12615.20 74.55 54467.50 88888.00 2016-11-03 19:52:39.250 308 12615.25 74.55 54467.53 88888.00 2016-11-03 19:52:39.375 308 12615.25 74.55 54467.50 88888.00 2016-11-03 19:52:39.500 308 12615.30 74.53 54467.50 88888.00 2016-11-03 19:52:39.625 308 12615.30 74.55 54467.50 88888.00 2016-11-03 19:52:39.750 308 12615.25 74.53 54467.50 88888.00 2016-11-03 19:52:39.875 308 12615.25 74.53 54467.53 88888.00 2016-11-03 19:52:40.000 308 12615.25 74.50 54467.53 88888.00 2016-11-03 19:52:40.125 308 12615.27 74.50 54467.55 88888.00 2016-11-03 19:52:40.250 308 12615.30 74.50 54467.53 88888.00 2016-11-03 19:52:40.375 308 12615.27 74.50 54467.53 88888.00 2016-11-03 19:52:40.500 308 12615.27 74.50 54467.53 88888.00 2016-11-03 19:52:40.625 308 12615.30 74.47 54467.53 88888.00 2016-11-03 19:52:40.750 308 12615.33 74.45 54467.53 88888.00 2016-11-03 19:52:40.875 308 12615.35 74.45 54467.55 88888.00 2016-11-03 19:52:41.000 308 12615.42 74.45 54467.55 88888.00 2016-11-03 19:52:41.125 308 12615.40 74.45 54467.53 88888.00 2016-11-03 19:52:41.250 308 12615.35 74.47 54467.55 88888.00 2016-11-03 19:52:41.375 308 12615.40 74.47 54467.57 88888.00 2016-11-03 19:52:41.500 308 12615.33 74.42 54467.57 88888.00 2016-11-03 19:52:41.625 308 12615.27 74.42 54467.57 88888.00 2016-11-03 19:52:41.750 308 12615.25 74.42 54467.57 88888.00 2016-11-03 19:52:41.875 308 12615.27 74.42 54467.55 88888.00 2016-11-03 19:52:42.000 308 12615.25 74.42 54467.55 88888.00 2016-11-03 19:52:42.125 308 12615.25 74.42 54467.55 88888.00 2016-11-03 19:52:42.250 308 12615.27 74.40 54467.55 88888.00 2016-11-03 19:52:42.375 308 12615.27 74.42 54467.57 88888.00 2016-11-03 19:52:42.500 308 12615.25 74.40 54467.57 88888.00 2016-11-03 19:52:42.625 308 12615.25 74.40 54467.60 88888.00 2016-11-03 19:52:42.750 308 12615.27 74.40 54467.60 88888.00 2016-11-03 19:52:42.875 308 12615.30 74.40 54467.57 88888.00 2016-11-03 19:52:43.000 308 12615.25 74.40 54467.55 88888.00 2016-11-03 19:52:43.125 308 12615.25 74.38 54467.57 88888.00 2016-11-03 19:52:43.250 308 12615.23 74.35 54467.57 88888.00 2016-11-03 19:52:43.375 308 12615.23 74.38 54467.55 88888.00 2016-11-03 19:52:43.500 308 12615.25 74.40 54467.55 88888.00 2016-11-03 19:52:43.625 308 12615.23 74.40 54467.57 88888.00 2016-11-03 19:52:43.750 308 12615.15 74.45 54467.57 88888.00 2016-11-03 19:52:43.875 308 12615.17 74.42 54467.60 88888.00 2016-11-03 19:52:44.000 308 12615.17 74.42 54467.60 88888.00 2016-11-03 19:52:44.125 308 12615.17 74.42 54467.60 88888.00 2016-11-03 19:52:44.250 308 12615.20 74.40 54467.60 88888.00 2016-11-03 19:52:44.375 308 12615.17 74.40 54467.60 88888.00 2016-11-03 19:52:44.500 308 12615.12 74.40 54467.60 88888.00 2016-11-03 19:52:44.625 308 12615.10 74.42 54467.62 88888.00 2016-11-03 19:52:44.750 308 12615.08 74.40 54467.62 88888.00 2016-11-03 19:52:44.875 308 12615.05 74.40 54467.68 88888.00 2016-11-03 19:52:45.000 308 12615.00 74.40 54467.68 88888.00 2016-11-03 19:52:45.125 308 12615.02 74.45 54467.68 88888.00 2016-11-03 19:52:45.250 308 12614.98 74.45 54467.65 88888.00 2016-11-03 19:52:45.375 308 12614.92 74.45 54467.65 88888.00 2016-11-03 19:52:45.500 308 12614.90 74.47 54467.65 88888.00 2016-11-03 19:52:45.625 308 12614.92 74.45 54467.65 88888.00 2016-11-03 19:52:45.750 308 12614.92 74.45 54467.68 88888.00 2016-11-03 19:52:45.875 308 12614.88 74.47 54467.68 88888.00 2016-11-03 19:52:46.000 308 12614.85 74.45 54467.65 88888.00 2016-11-03 19:52:46.125 308 12614.83 74.47 54467.68 88888.00 2016-11-03 19:52:46.250 308 12614.73 74.47 54467.65 88888.00 2016-11-03 19:52:46.375 308 12614.65 74.47 54467.65 88888.00 2016-11-03 19:52:46.500 308 12614.67 74.47 54467.65 88888.00 2016-11-03 19:52:46.625 308 12614.75 74.53 54467.70 88888.00 2016-11-03 19:52:46.750 308 12614.75 74.53 54467.70 88888.00 2016-11-03 19:52:46.875 308 12614.73 74.50 54467.70 88888.00 2016-11-03 19:52:47.000 308 12614.67 74.50 54467.68 88888.00 2016-11-03 19:52:47.125 308 12614.62 74.50 54467.68 88888.00 2016-11-03 19:52:47.250 308 12614.60 74.50 54467.68 88888.00 2016-11-03 19:52:47.375 308 12614.58 74.47 54467.72 88888.00 2016-11-03 19:52:47.500 308 12614.50 74.47 54467.72 88888.00 2016-11-03 19:52:47.625 308 12614.50 74.50 54467.72 88888.00 2016-11-03 19:52:47.750 308 12614.55 74.47 54467.72 88888.00 2016-11-03 19:52:47.875 308 12614.55 74.47 54467.72 88888.00 2016-11-03 19:52:48.000 308 12614.48 74.50 54467.72 88888.00 2016-11-03 19:52:48.125 308 12614.42 74.53 54467.80 88888.00 2016-11-03 19:52:48.250 308 12614.45 74.50 54467.80 88888.00 2016-11-03 19:52:48.375 308 12614.48 74.53 54467.78 88888.00 2016-11-03 19:52:48.500 308 12614.42 74.50 54467.78 88888.00 2016-11-03 19:52:48.625 308 12614.38 74.47 54467.78 88888.00 2016-11-03 19:52:48.750 308 12614.35 74.47 54467.78 88888.00 2016-11-03 19:52:48.875 308 12614.35 74.47 54467.80 88888.00 2016-11-03 19:52:49.000 308 12614.33 74.53 54467.80 88888.00 2016-11-03 19:52:49.125 308 12614.33 74.53 54467.82 88888.00 2016-11-03 19:52:49.250 308 12614.38 74.50 54467.82 88888.00 2016-11-03 19:52:49.375 308 12614.38 74.47 54467.80 88888.00 2016-11-03 19:52:49.500 308 12614.35 74.45 54467.80 88888.00 2016-11-03 19:52:49.625 308 12614.35 74.45 54467.82 88888.00 2016-11-03 19:52:49.750 308 12614.30 74.45 54467.82 88888.00 2016-11-03 19:52:49.875 308 12614.30 74.45 54467.82 88888.00 2016-11-03 19:52:50.000 308 12614.27 74.42 54467.78 88888.00 2016-11-03 19:52:50.125 308 12614.23 74.40 54467.80 88888.00 2016-11-03 19:52:50.250 308 12614.20 74.42 54467.85 88888.00 2016-11-03 19:52:50.375 308 12614.25 74.42 54467.82 88888.00 2016-11-03 19:52:50.500 308 12614.30 74.40 54467.80 88888.00 2016-11-03 19:52:50.625 308 12614.33 74.42 54467.85 88888.00 2016-11-03 19:52:50.750 308 12614.30 74.40 54467.85 88888.00 2016-11-03 19:52:50.875 308 12614.30 74.40 54467.85 88888.00 2016-11-03 19:52:51.000 308 12614.30 74.40 54467.82 88888.00 2016-11-03 19:52:51.125 308 12614.30 74.35 54467.82 88888.00 2016-11-03 19:52:51.250 308 12614.30 74.30 54467.85 88888.00 2016-11-03 19:52:51.375 308 12614.30 74.33 54467.85 88888.00 2016-11-03 19:52:51.500 308 12614.25 74.33 54467.82 88888.00 2016-11-03 19:52:51.625 308 12614.23 74.33 54467.82 88888.00 2016-11-03 19:52:51.750 308 12614.25 74.33 54467.85 88888.00 2016-11-03 19:52:51.875 308 12614.35 74.33 54467.88 88888.00 2016-11-03 19:52:52.000 308 12614.35 74.30 54467.85 88888.00 2016-11-03 19:52:52.125 308 12614.27 74.25 54467.88 88888.00 2016-11-03 19:52:52.250 308 12614.25 74.22 54467.88 88888.00 2016-11-03 19:52:52.375 308 12614.33 74.20 54467.88 88888.00 2016-11-03 19:52:52.500 308 12614.38 74.17 54467.88 88888.00 2016-11-03 19:52:52.625 308 12614.33 74.17 54467.85 88888.00 2016-11-03 19:52:52.750 308 12614.30 74.20 54467.85 88888.00 2016-11-03 19:52:52.875 308 12614.30 74.17 54467.85 88888.00 2016-11-03 19:52:53.000 308 12614.30 74.15 54467.85 88888.00 2016-11-03 19:52:53.125 308 12614.40 74.17 54467.88 88888.00 2016-11-03 19:52:53.250 308 12614.42 74.10 54467.88 88888.00 2016-11-03 19:52:53.375 308 12614.42 74.08 54467.82 88888.00 2016-11-03 19:52:53.500 308 12614.45 74.05 54467.85 88888.00 2016-11-03 19:52:53.625 308 12614.45 74.05 54467.85 88888.00 2016-11-03 19:52:53.750 308 12614.48 74.05 54467.85 88888.00 2016-11-03 19:52:53.875 308 12614.55 74.05 54467.88 88888.00 2016-11-03 19:52:54.000 308 12614.60 73.97 54467.85 88888.00 2016-11-03 19:52:54.125 308 12614.62 73.97 54467.85 88888.00 2016-11-03 19:52:54.250 308 12614.58 73.95 54467.82 88888.00 2016-11-03 19:52:54.375 308 12614.60 73.92 54467.82 88888.00 2016-11-03 19:52:54.500 308 12614.62 73.88 54467.85 88888.00 2016-11-03 19:52:54.625 308 12614.65 73.85 54467.85 88888.00 2016-11-03 19:52:54.750 308 12614.65 73.83 54467.85 88888.00 2016-11-03 19:52:54.875 308 12614.67 73.80 54467.85 88888.00 2016-11-03 19:52:55.000 308 12614.73 73.80 54467.85 88888.00 2016-11-03 19:52:55.125 308 12614.77 73.78 54467.82 88888.00 2016-11-03 19:52:55.250 308 12614.83 73.75 54467.85 88888.00 2016-11-03 19:52:55.375 308 12614.83 73.72 54467.88 88888.00 2016-11-03 19:52:55.500 308 12614.83 73.70 54467.85 88888.00 2016-11-03 19:52:55.625 308 12614.92 73.70 54467.85 88888.00 2016-11-03 19:52:55.750 308 12614.98 73.67 54467.82 88888.00 2016-11-03 19:52:55.875 308 12615.02 73.65 54467.82 88888.00 2016-11-03 19:52:56.000 308 12614.95 73.65 54467.82 88888.00 2016-11-03 19:52:56.125 308 12615.02 73.60 54467.85 88888.00 2016-11-03 19:52:56.250 308 12615.05 73.58 54467.88 88888.00 2016-11-03 19:52:56.375 308 12615.05 73.58 54467.85 88888.00 2016-11-03 19:52:56.500 308 12615.00 73.55 54467.85 88888.00 2016-11-03 19:52:56.625 308 12615.02 73.55 54467.85 88888.00 2016-11-03 19:52:56.750 308 12615.08 73.50 54467.85 88888.00 2016-11-03 19:52:56.875 308 12615.12 73.50 54467.88 88888.00 2016-11-03 19:52:57.000 308 12615.20 73.50 54467.88 88888.00 2016-11-03 19:52:57.125 308 12615.20 73.45 54467.82 88888.00 2016-11-03 19:52:57.250 308 12615.23 73.38 54467.85 88888.00 2016-11-03 19:52:57.375 308 12615.27 73.38 54467.85 88888.00 2016-11-03 19:52:57.500 308 12615.27 73.35 54467.88 88888.00 2016-11-03 19:52:57.625 308 12615.25 73.33 54467.88 88888.00 2016-11-03 19:52:57.750 308 12615.25 73.33 54467.90 88888.00 2016-11-03 19:52:57.875 308 12615.27 73.30 54467.90 88888.00 2016-11-03 19:52:58.000 308 12615.33 73.30 54467.90 88888.00 2016-11-03 19:52:58.125 308 12615.30 73.25 54467.90 88888.00 2016-11-03 19:52:58.250 308 12615.30 73.20 54467.90 88888.00 2016-11-03 19:52:58.375 308 12615.30 73.17 54467.90 88888.00 2016-11-03 19:52:58.500 308 12615.23 73.15 54467.90 88888.00 2016-11-03 19:52:58.625 308 12615.20 73.12 54467.90 88888.00 2016-11-03 19:52:58.750 308 12615.20 73.17 54467.88 88888.00 2016-11-03 19:52:58.875 308 12615.20 73.15 54467.90 88888.00 2016-11-03 19:52:59.000 308 12615.20 73.10 54467.93 88888.00 2016-11-03 19:52:59.125 308 12615.15 73.08 54467.93 88888.00 2016-11-03 19:52:59.250 308 12615.15 73.08 54467.93 88888.00 2016-11-03 19:52:59.375 308 12615.17 73.05 54467.90 88888.00 2016-11-03 19:52:59.500 308 12615.17 73.00 54467.90 88888.00 2016-11-03 19:52:59.625 308 12615.15 73.00 54467.90 88888.00 2016-11-03 19:52:59.750 308 12615.12 72.97 54467.88 88888.00 2016-11-03 19:52:59.875 308 12615.08 72.97 54467.90 88888.00 2016-11-03 19:53:00.000 308 12615.05 72.92 54467.90 88888.00 2016-11-03 19:53:00.125 308 12615.12 72.90 54467.90 88888.00 2016-11-03 19:53:00.250 308 12615.10 72.85 54467.93 88888.00 2016-11-03 19:53:00.375 308 12615.12 72.88 54467.90 88888.00 2016-11-03 19:53:00.500 308 12615.12 72.88 54467.90 88888.00 2016-11-03 19:53:00.625 308 12615.02 72.85 54467.90 88888.00 2016-11-03 19:53:00.750 308 12614.95 72.85 54467.93 88888.00 2016-11-03 19:53:00.875 308 12615.00 72.85 54467.93 88888.00 2016-11-03 19:53:01.000 308 12614.98 72.83 54467.95 88888.00 2016-11-03 19:53:01.125 308 12614.95 72.83 54467.95 88888.00 2016-11-03 19:53:01.250 308 12614.88 72.80 54467.95 88888.00 2016-11-03 19:53:01.375 308 12614.88 72.80 54467.95 88888.00 2016-11-03 19:53:01.500 308 12614.80 72.80 54467.97 88888.00 2016-11-03 19:53:01.625 308 12614.83 72.83 54467.97 88888.00 2016-11-03 19:53:01.750 308 12614.80 72.83 54468.00 88888.00 2016-11-03 19:53:01.875 308 12614.73 72.80 54468.00 88888.00 2016-11-03 19:53:02.000 308 12614.67 72.78 54467.97 88888.00 2016-11-03 19:53:02.125 308 12614.67 72.78 54467.97 88888.00 2016-11-03 19:53:02.250 308 12614.67 72.78 54468.00 88888.00 2016-11-03 19:53:02.375 308 12614.60 72.75 54468.03 88888.00 2016-11-03 19:53:02.500 308 12614.55 72.75 54468.00 88888.00 2016-11-03 19:53:02.625 308 12614.52 72.78 54468.03 88888.00 2016-11-03 19:53:02.750 308 12614.55 72.80 54468.03 88888.00 2016-11-03 19:53:02.875 308 12614.50 72.80 54468.03 88888.00 2016-11-03 19:53:03.000 308 12614.40 72.80 54468.03 88888.00 2016-11-03 19:53:03.125 308 12614.38 72.78 54468.05 88888.00 2016-11-03 19:53:03.250 308 12614.38 72.78 54468.10 88888.00 2016-11-03 19:53:03.375 308 12614.35 72.83 54468.07 88888.00 2016-11-03 19:53:03.500 308 12614.35 72.83 54468.07 88888.00 2016-11-03 19:53:03.625 308 12614.27 72.83 54468.05 88888.00 2016-11-03 19:53:03.750 308 12614.23 72.83 54468.05 88888.00 2016-11-03 19:53:03.875 308 12614.20 72.85 54468.05 88888.00 2016-11-03 19:53:04.000 308 12614.12 72.85 54468.07 88888.00 2016-11-03 19:53:04.125 308 12614.10 72.88 54468.07 88888.00 2016-11-03 19:53:04.250 308 12614.02 72.88 54468.10 88888.00 2016-11-03 19:53:04.375 308 12614.00 72.85 54468.07 88888.00 2016-11-03 19:53:04.500 308 12614.05 72.83 54468.10 88888.00 2016-11-03 19:53:04.625 308 12614.08 72.83 54468.10 88888.00 2016-11-03 19:53:04.750 308 12614.05 72.85 54468.10 88888.00 2016-11-03 19:53:04.875 308 12614.02 72.88 54468.10 88888.00 2016-11-03 19:53:05.000 308 12614.00 72.90 54468.12 88888.00 2016-11-03 19:53:05.125 308 12614.00 72.92 54468.12 88888.00 2016-11-03 19:53:05.250 308 12613.92 72.90 54468.10 88888.00 2016-11-03 19:53:05.375 308 12613.88 72.90 54468.10 88888.00 2016-11-03 19:53:05.500 308 12613.80 72.90 54468.10 88888.00 2016-11-03 19:53:05.625 308 12613.88 72.92 54468.12 88888.00 2016-11-03 19:53:05.750 308 12613.83 72.95 54468.12 88888.00 2016-11-03 19:53:05.875 308 12613.73 72.97 54468.12 88888.00 2016-11-03 19:53:06.000 308 12613.67 72.97 54468.12 88888.00 2016-11-03 19:53:06.125 308 12613.70 73.03 54468.15 88888.00 2016-11-03 19:53:06.250 308 12613.75 73.00 54468.15 88888.00 2016-11-03 19:53:06.375 308 12613.75 73.00 54468.12 88888.00 2016-11-03 19:53:06.500 308 12613.73 73.00 54468.15 88888.00 2016-11-03 19:53:06.625 308 12613.65 73.03 54468.10 88888.00 2016-11-03 19:53:06.750 308 12613.65 73.03 54468.15 88888.00 2016-11-03 19:53:06.875 308 12613.75 73.05 54468.15 88888.00 2016-11-03 19:53:07.000 308 12613.80 73.05 54468.12 88888.00 2016-11-03 19:53:07.125 308 12613.75 73.10 54468.12 88888.00 2016-11-03 19:53:07.250 308 12613.67 73.08 54468.12 88888.00 2016-11-03 19:53:07.375 308 12613.70 73.10 54468.15 88888.00 2016-11-03 19:53:07.500 308 12613.70 73.10 54468.12 88888.00 2016-11-03 19:53:07.625 308 12613.73 73.08 54468.10 88888.00 2016-11-03 19:53:07.750 308 12613.73 73.10 54468.10 88888.00 2016-11-03 19:53:07.875 308 12613.70 73.08 54468.07 88888.00 2016-11-03 19:53:08.000 308 12613.65 73.10 54468.07 88888.00 2016-11-03 19:53:08.125 308 12613.67 73.12 54468.10 88888.00 2016-11-03 19:53:08.250 308 12613.73 73.17 54468.12 88888.00 2016-11-03 19:53:08.375 308 12613.70 73.15 54468.10 88888.00 2016-11-03 19:53:08.500 308 12613.65 73.17 54468.10 88888.00 2016-11-03 19:53:08.625 308 12613.62 73.20 54468.07 88888.00 2016-11-03 19:53:08.750 308 12613.62 73.25 54468.05 88888.00 2016-11-03 19:53:08.875 308 12613.70 73.25 54468.07 88888.00 2016-11-03 19:53:09.000 308 12613.75 73.28 54468.07 88888.00 2016-11-03 19:53:09.125 308 12613.80 73.28 54468.05 88888.00 2016-11-03 19:53:09.250 308 12613.77 73.28 54468.07 88888.00 2016-11-03 19:53:09.375 308 12613.80 73.30 54468.07 88888.00 2016-11-03 19:53:09.500 308 12613.80 73.33 54468.07 88888.00 2016-11-03 19:53:09.625 308 12613.75 73.35 54468.05 88888.00 2016-11-03 19:53:09.750 308 12613.75 73.35 54468.05 88888.00 2016-11-03 19:53:09.875 308 12613.83 73.38 54468.05 88888.00 2016-11-03 19:53:10.000 308 12613.92 73.35 54468.05 88888.00 2016-11-03 19:53:10.125 308 12613.95 73.35 54468.05 88888.00 2016-11-03 19:53:10.250 308 12613.92 73.35 54468.05 88888.00 2016-11-03 19:53:10.375 308 12613.95 73.40 54468.05 88888.00 2016-11-03 19:53:10.500 308 12613.95 73.45 54468.03 88888.00 2016-11-03 19:53:10.625 308 12613.92 73.42 54468.00 88888.00 2016-11-03 19:53:10.750 308 12613.92 73.42 54468.00 88888.00 2016-11-03 19:53:10.875 308 12613.92 73.45 54468.00 88888.00 2016-11-03 19:53:11.000 308 12613.92 73.47 54467.97 88888.00 2016-11-03 19:53:11.125 308 12613.95 73.47 54468.00 88888.00 2016-11-03 19:53:11.250 308 12614.00 73.50 54468.00 88888.00 2016-11-03 19:53:11.375 308 12614.05 73.55 54468.00 88888.00 2016-11-03 19:53:11.500 308 12614.08 73.55 54468.00 88888.00 2016-11-03 19:53:11.625 308 12614.08 73.58 54468.00 88888.00 2016-11-03 19:53:11.750 308 12614.12 73.62 54468.00 88888.00 2016-11-03 19:53:11.875 308 12614.12 73.62 54468.00 88888.00 2016-11-03 19:53:12.000 308 12614.05 73.62 54468.00 88888.00 2016-11-03 19:53:12.125 308 12614.08 73.67 54468.00 88888.00 2016-11-03 19:53:12.250 308 12614.10 73.65 54467.97 88888.00 2016-11-03 19:53:12.375 308 12614.20 73.67 54467.97 88888.00 2016-11-03 19:53:12.500 308 12614.17 73.70 54467.95 88888.00 2016-11-03 19:53:12.625 308 12614.12 73.67 54467.95 88888.00 2016-11-03 19:53:12.750 308 12614.17 73.72 54467.97 88888.00 2016-11-03 19:53:12.875 308 12614.17 73.72 54467.95 88888.00 2016-11-03 19:53:13.000 308 12614.23 73.75 54467.95 88888.00 2016-11-03 19:53:13.125 308 12614.25 73.80 54467.95 88888.00 2016-11-03 19:53:13.250 308 12614.12 73.78 54467.97 88888.00 2016-11-03 19:53:13.375 308 12614.17 73.80 54467.97 88888.00 2016-11-03 19:53:13.500 308 12614.20 73.80 54467.95 88888.00 2016-11-03 19:53:13.625 308 12614.20 73.83 54467.95 88888.00 2016-11-03 19:53:13.750 308 12614.30 73.88 54467.95 88888.00 2016-11-03 19:53:13.875 308 12614.30 73.90 54467.95 88888.00 2016-11-03 19:53:14.000 308 12614.20 73.85 54467.93 88888.00 2016-11-03 19:53:14.125 308 12614.17 73.85 54467.93 88888.00 2016-11-03 19:53:14.250 308 12614.17 73.85 54467.93 88888.00 2016-11-03 19:53:14.375 308 12614.20 73.90 54467.93 88888.00 2016-11-03 19:53:14.500 308 12614.25 73.92 54467.93 88888.00 2016-11-03 19:53:14.625 308 12614.20 73.97 54467.90 88888.00 2016-11-03 19:53:14.750 308 12614.20 73.97 54467.93 88888.00 2016-11-03 19:53:14.875 308 12614.17 73.97 54467.90 88888.00 2016-11-03 19:53:15.000 308 12614.20 74.00 54467.88 88888.00 2016-11-03 19:53:15.125 308 12614.25 74.00 54467.88 88888.00 2016-11-03 19:53:15.250 308 12614.25 74.03 54467.88 88888.00 2016-11-03 19:53:15.375 308 12614.25 74.05 54467.85 88888.00 2016-11-03 19:53:15.500 308 12614.17 74.05 54467.88 88888.00 2016-11-03 19:53:15.625 308 12614.10 74.05 54467.85 88888.00 2016-11-03 19:53:15.750 308 12614.08 74.05 54467.85 88888.00 2016-11-03 19:53:15.875 308 12614.17 74.05 54467.85 88888.00 2016-11-03 19:53:16.000 308 12614.17 74.10 54467.88 88888.00 2016-11-03 19:53:16.125 308 12614.12 74.17 54467.88 88888.00 2016-11-03 19:53:16.250 308 12614.17 74.15 54467.88 88888.00 2016-11-03 19:53:16.375 308 12614.20 74.20 54467.88 88888.00 2016-11-03 19:53:16.500 308 12614.17 74.17 54467.88 88888.00 2016-11-03 19:53:16.625 308 12614.15 74.20 54467.85 88888.00 2016-11-03 19:53:16.750 308 12614.17 74.22 54467.88 88888.00 2016-11-03 19:53:16.875 308 12614.20 74.22 54467.85 88888.00 2016-11-03 19:53:17.000 308 12614.23 74.20 54467.85 88888.00 2016-11-03 19:53:17.125 308 12614.20 74.22 54467.80 88888.00 2016-11-03 19:53:17.250 308 12614.15 74.22 54467.82 88888.00 2016-11-03 19:53:17.375 308 12614.12 74.25 54467.88 88888.00 2016-11-03 19:53:17.500 308 12614.10 74.28 54467.85 88888.00 2016-11-03 19:53:17.625 308 12614.10 74.30 54467.82 88888.00 2016-11-03 19:53:17.750 308 12614.08 74.30 54467.82 88888.00 2016-11-03 19:53:17.875 308 12614.02 74.30 54467.85 88888.00 2016-11-03 19:53:18.000 308 12614.00 74.28 54467.85 88888.00 2016-11-03 19:53:18.125 308 12613.98 74.30 54467.85 88888.00 2016-11-03 19:53:18.250 308 12614.02 74.33 54467.85 88888.00 2016-11-03 19:53:18.375 308 12614.08 74.33 54467.85 88888.00 2016-11-03 19:53:18.500 308 12614.02 74.38 54467.85 88888.00 2016-11-03 19:53:18.625 308 12613.92 74.40 54467.85 88888.00 2016-11-03 19:53:18.750 308 12613.92 74.42 54467.82 88888.00 2016-11-03 19:53:18.875 308 12613.92 74.40 54467.82 88888.00 2016-11-03 19:53:19.000 308 12613.90 74.42 54467.82 88888.00 2016-11-03 19:53:19.125 308 12613.88 74.42 54467.82 88888.00 2016-11-03 19:53:19.250 308 12613.77 74.42 54467.82 88888.00 2016-11-03 19:53:19.375 308 12613.83 74.47 54467.82 88888.00 2016-11-03 19:53:19.500 308 12613.83 74.50 54467.82 88888.00 2016-11-03 19:53:19.625 308 12613.77 74.47 54467.80 88888.00 2016-11-03 19:53:19.750 308 12613.73 74.50 54467.85 88888.00 2016-11-03 19:53:19.875 308 12613.67 74.50 54467.82 88888.00 2016-11-03 19:53:20.000 308 12613.65 74.47 54467.82 88888.00 2016-11-03 19:53:20.125 308 12613.65 74.53 54467.85 88888.00 2016-11-03 19:53:20.250 308 12613.65 74.55 54467.82 88888.00 2016-11-03 19:53:20.375 308 12613.60 74.55 54467.82 88888.00 2016-11-03 19:53:20.500 308 12613.58 74.58 54467.82 88888.00 2016-11-03 19:53:20.625 308 12613.60 74.58 54467.82 88888.00 2016-11-03 19:53:20.750 308 12613.55 74.58 54467.82 88888.00 2016-11-03 19:53:20.875 308 12613.50 74.58 54467.82 88888.00 2016-11-03 19:53:21.000 308 12613.45 74.60 54467.82 88888.00 2016-11-03 19:53:21.125 308 12613.48 74.60 54467.85 88888.00 2016-11-03 19:53:21.250 308 12613.48 74.60 54467.82 88888.00 2016-11-03 19:53:21.375 308 12613.48 74.58 54467.82 88888.00 2016-11-03 19:53:21.500 308 12613.45 74.62 54467.85 88888.00 2016-11-03 19:53:21.625 308 12613.38 74.62 54467.82 88888.00 2016-11-03 19:53:21.750 308 12613.38 74.65 54467.85 88888.00 2016-11-03 19:53:21.875 308 12613.33 74.65 54467.85 88888.00 2016-11-03 19:53:22.000 308 12613.25 74.65 54467.82 88888.00 2016-11-03 19:53:22.125 308 12613.25 74.67 54467.80 88888.00 2016-11-03 19:53:22.250 308 12613.25 74.67 54467.82 88888.00 2016-11-03 19:53:22.375 308 12613.27 74.70 54467.82 88888.00 2016-11-03 19:53:22.500 308 12613.17 74.70 54467.82 88888.00 2016-11-03 19:53:22.625 308 12613.20 74.72 54467.85 88888.00 2016-11-03 19:53:22.750 308 12613.20 74.72 54467.85 88888.00 2016-11-03 19:53:22.875 308 12613.17 74.72 54467.85 88888.00 2016-11-03 19:53:23.000 308 12613.12 74.72 54467.82 88888.00 2016-11-03 19:53:23.125 308 12613.10 74.75 54467.88 88888.00 2016-11-03 19:53:23.250 308 12613.10 74.75 54467.88 88888.00 2016-11-03 19:53:23.375 308 12613.15 74.75 54467.85 88888.00 2016-11-03 19:53:23.500 308 12613.08 74.72 54467.88 88888.00 2016-11-03 19:53:23.625 308 12613.02 74.65 54467.88 88888.00 2016-11-03 19:53:23.750 308 12613.02 74.65 54467.90 88888.00 2016-11-03 19:53:23.875 308 12613.05 74.65 54467.90 88888.00 2016-11-03 19:53:24.000 308 12613.02 74.60 54467.93 88888.00 2016-11-03 19:53:24.125 308 12612.92 74.58 54467.90 88888.00 2016-11-03 19:53:24.250 308 12612.83 74.58 54467.88 88888.00 2016-11-03 19:53:24.375 308 12612.88 74.55 54467.90 88888.00 2016-11-03 19:53:24.500 308 12612.92 74.55 54467.90 88888.00 2016-11-03 19:53:24.625 308 12612.98 74.53 54467.90 88888.00 2016-11-03 19:53:24.750 308 12612.95 74.55 54467.90 88888.00 2016-11-03 19:53:24.875 308 12612.90 74.58 54467.88 88888.00 2016-11-03 19:53:25.000 308 12612.83 74.60 54467.88 88888.00 2016-11-03 19:53:25.125 308 12612.80 74.58 54467.88 88888.00 2016-11-03 19:53:25.250 308 12612.83 74.58 54467.90 88888.00 2016-11-03 19:53:25.375 308 12612.83 74.60 54467.90 88888.00 2016-11-03 19:53:25.500 308 12612.85 74.65 54467.88 88888.00 2016-11-03 19:53:25.625 308 12612.88 74.67 54467.90 88888.00 2016-11-03 19:53:25.750 308 12612.85 74.67 54467.90 88888.00 2016-11-03 19:53:25.875 308 12612.77 74.70 54467.90 88888.00 2016-11-03 19:53:26.000 308 12612.77 74.72 54467.90 88888.00 2016-11-03 19:53:26.125 308 12612.77 74.78 54467.93 88888.00 2016-11-03 19:53:26.250 308 12612.73 74.75 54467.90 88888.00 2016-11-03 19:53:26.375 308 12612.75 74.78 54467.90 88888.00 2016-11-03 19:53:26.500 308 12612.73 74.80 54467.93 88888.00 2016-11-03 19:53:26.625 308 12612.73 74.80 54467.90 88888.00 2016-11-03 19:53:26.750 308 12612.70 74.83 54467.90 88888.00 2016-11-03 19:53:26.875 308 12612.70 74.80 54467.90 88888.00 2016-11-03 19:53:27.000 308 12612.75 74.80 54467.90 88888.00 2016-11-03 19:53:27.125 308 12612.75 74.80 54467.90 88888.00 2016-11-03 19:53:27.250 308 12612.73 74.80 54467.93 88888.00 2016-11-03 19:53:27.375 308 12612.73 74.80 54467.93 88888.00 2016-11-03 19:53:27.500 308 12612.73 74.80 54467.93 88888.00 2016-11-03 19:53:27.625 308 12612.73 74.78 54467.93 88888.00 2016-11-03 19:53:27.750 308 12612.65 74.83 54467.90 88888.00 2016-11-03 19:53:27.875 308 12612.65 74.85 54467.90 88888.00 2016-11-03 19:53:28.000 308 12612.73 74.88 54467.90 88888.00 2016-11-03 19:53:28.125 308 12612.77 74.85 54467.90 88888.00 2016-11-03 19:53:28.250 308 12612.77 74.88 54467.95 88888.00 2016-11-03 19:53:28.375 308 12612.77 74.85 54467.95 88888.00 2016-11-03 19:53:28.500 308 12612.73 74.88 54467.93 88888.00 2016-11-03 19:53:28.625 308 12612.77 74.88 54467.93 88888.00 2016-11-03 19:53:28.750 308 12612.75 74.88 54467.90 88888.00 2016-11-03 19:53:28.875 308 12612.62 74.85 54467.85 88888.00 2016-11-03 19:53:29.000 308 12612.62 74.88 54467.88 88888.00 2016-11-03 19:53:29.125 308 12612.70 74.92 54467.88 88888.00 2016-11-03 19:53:29.250 308 12612.67 74.92 54467.90 88888.00 2016-11-03 19:53:29.375 308 12612.65 74.92 54467.90 88888.00 2016-11-03 19:53:29.500 308 12612.70 74.88 54467.88 88888.00 2016-11-03 19:53:29.625 308 12612.73 74.90 54467.88 88888.00 2016-11-03 19:53:29.750 308 12612.67 74.88 54467.90 88888.00 2016-11-03 19:53:29.875 308 12612.60 74.90 54467.90 88888.00 2016-11-03 19:53:30.000 308 12612.60 74.92 54467.93 88888.00 2016-11-03 19:53:30.125 308 12612.60 74.92 54467.90 88888.00 2016-11-03 19:53:30.250 308 12612.60 74.88 54467.90 88888.00 2016-11-03 19:53:30.375 308 12612.60 74.90 54467.90 88888.00 2016-11-03 19:53:30.500 308 12612.62 74.92 54467.90 88888.00 2016-11-03 19:53:30.625 308 12612.62 74.92 54467.93 88888.00 2016-11-03 19:53:30.750 308 12612.62 74.95 54467.93 88888.00 2016-11-03 19:53:30.875 308 12612.65 74.95 54467.93 88888.00 2016-11-03 19:53:31.000 308 12612.65 74.97 54467.90 88888.00 2016-11-03 19:53:31.125 308 12612.65 74.97 54467.90 88888.00 2016-11-03 19:53:31.250 308 12612.70 75.00 54467.90 88888.00 2016-11-03 19:53:31.375 308 12612.75 75.03 54467.88 88888.00 2016-11-03 19:53:31.500 308 12612.75 74.97 54467.90 88888.00 2016-11-03 19:53:31.625 308 12612.67 75.00 54467.90 88888.00 2016-11-03 19:53:31.750 308 12612.67 75.08 54467.90 88888.00 2016-11-03 19:53:31.875 308 12612.77 75.08 54467.93 88888.00 2016-11-03 19:53:32.000 308 12612.73 75.08 54467.93 88888.00 2016-11-03 19:53:32.125 308 12612.67 75.08 54467.90 88888.00 2016-11-03 19:53:32.250 308 12612.65 75.05 54467.88 88888.00 2016-11-03 19:53:32.375 308 12612.70 75.08 54467.85 88888.00 2016-11-03 19:53:32.500 308 12612.70 75.10 54467.88 88888.00 2016-11-03 19:53:32.625 308 12612.70 75.12 54467.88 88888.00 2016-11-03 19:53:32.750 308 12612.70 75.17 54467.90 88888.00 2016-11-03 19:53:32.875 308 12612.70 75.17 54467.90 88888.00 2016-11-03 19:53:33.000 308 12612.70 75.17 54467.88 88888.00 2016-11-03 19:53:33.125 308 12612.67 75.22 54467.88 88888.00 2016-11-03 19:53:33.250 308 12612.58 75.22 54467.90 88888.00 2016-11-03 19:53:33.375 308 12612.62 75.25 54467.90 88888.00 2016-11-03 19:53:33.500 308 12612.62 75.25 54467.90 88888.00 2016-11-03 19:53:33.625 308 12612.65 75.30 54467.88 88888.00 2016-11-03 19:53:33.750 308 12612.65 75.33 54467.88 88888.00 2016-11-03 19:53:33.875 308 12612.65 75.38 54467.88 88888.00 2016-11-03 19:53:34.000 308 12612.55 75.38 54467.88 88888.00 2016-11-03 19:53:34.125 308 12612.50 75.38 54467.88 88888.00 2016-11-03 19:53:34.250 308 12612.50 75.40 54467.90 88888.00 2016-11-03 19:53:34.375 308 12612.52 75.47 54467.88 88888.00 2016-11-03 19:53:34.500 308 12612.50 75.50 54467.88 88888.00 2016-11-03 19:53:34.625 308 12612.48 75.50 54467.85 88888.00 2016-11-03 19:53:34.750 308 12612.38 75.53 54467.88 88888.00 2016-11-03 19:53:34.875 308 12612.38 75.55 54467.85 88888.00 2016-11-03 19:53:35.000 308 12612.40 75.60 54467.88 88888.00 2016-11-03 19:53:35.125 308 12612.45 75.62 54467.88 88888.00 2016-11-03 19:53:35.250 308 12612.40 75.65 54467.88 88888.00 2016-11-03 19:53:35.375 308 12612.35 75.65 54467.88 88888.00 2016-11-03 19:53:35.500 308 12612.25 75.67 54467.88 88888.00 2016-11-03 19:53:35.625 308 12612.20 75.70 54467.85 88888.00 2016-11-03 19:53:35.750 308 12612.17 75.70 54467.85 88888.00 2016-11-03 19:53:35.875 308 12612.20 75.75 54467.85 88888.00 2016-11-03 19:53:36.000 308 12612.20 75.80 54467.85 88888.00 2016-11-03 19:53:36.125 308 12612.17 75.83 54467.85 88888.00 2016-11-03 19:53:36.250 308 12612.17 75.85 54467.88 88888.00 2016-11-03 19:53:36.375 308 12612.20 75.90 54467.88 88888.00 2016-11-03 19:53:36.500 308 12612.17 75.92 54467.85 88888.00 2016-11-03 19:53:36.625 308 12612.12 75.92 54467.88 88888.00 2016-11-03 19:53:36.750 308 12612.08 75.92 54467.90 88888.00 2016-11-03 19:53:36.875 308 12612.08 75.92 54467.90 88888.00 2016-11-03 19:53:37.000 308 12612.08 75.97 54467.90 88888.00 2016-11-03 19:53:37.125 308 12612.02 75.97 54467.90 88888.00 2016-11-03 19:53:37.250 308 12611.92 76.00 54467.90 88888.00 2016-11-03 19:53:37.375 308 12611.88 76.03 54467.90 88888.00 2016-11-03 19:53:37.500 308 12611.85 76.08 54467.93 88888.00 2016-11-03 19:53:37.625 308 12611.80 76.10 54467.93 88888.00 2016-11-03 19:53:37.750 308 12611.73 76.08 54467.90 88888.00 2016-11-03 19:53:37.875 308 12611.73 76.10 54467.90 88888.00 2016-11-03 19:53:38.000 308 12611.80 76.12 54467.90 88888.00 2016-11-03 19:53:38.125 308 12611.77 76.17 54467.93 88888.00 2016-11-03 19:53:38.250 308 12611.73 76.17 54467.93 88888.00 2016-11-03 19:53:38.375 308 12611.67 76.22 54467.93 88888.00 2016-11-03 19:53:38.500 308 12611.60 76.25 54467.93 88888.00 2016-11-03 19:53:38.625 308 12611.60 76.28 54467.93 88888.00 2016-11-03 19:53:38.750 308 12611.62 76.30 54467.93 88888.00 2016-11-03 19:53:38.875 308 12611.60 76.33 54467.93 88888.00 2016-11-03 19:53:39.000 308 12611.55 76.33 54467.95 88888.00 2016-11-03 19:53:39.125 308 12611.50 76.33 54467.95 88888.00 2016-11-03 19:53:39.250 308 12611.50 76.38 54467.95 88888.00 2016-11-03 19:53:39.375 308 12611.50 76.38 54467.93 88888.00 2016-11-03 19:53:39.500 308 12611.50 76.38 54467.93 88888.00 2016-11-03 19:53:39.625 308 12611.50 76.42 54467.95 88888.00 2016-11-03 19:53:39.750 308 12611.45 76.47 54467.95 88888.00 2016-11-03 19:53:39.875 308 12611.40 76.47 54467.97 88888.00 2016-11-03 19:53:40.000 308 12611.38 76.47 54467.95 88888.00 2016-11-03 19:53:40.125 308 12611.35 76.47 54467.93 88888.00 2016-11-03 19:53:40.250 308 12611.35 76.47 54467.95 88888.00 2016-11-03 19:53:40.375 308 12611.33 76.50 54467.93 88888.00 2016-11-03 19:53:40.500 308 12611.30 76.53 54467.95 88888.00 2016-11-03 19:53:40.625 308 12611.33 76.50 54467.93 88888.00 2016-11-03 19:53:40.750 308 12611.27 76.50 54467.95 88888.00 2016-11-03 19:53:40.875 308 12611.25 76.53 54467.93 88888.00 2016-11-03 19:53:41.000 308 12611.25 76.50 54467.93 88888.00 2016-11-03 19:53:41.125 308 12611.20 76.55 54467.97 88888.00 2016-11-03 19:53:41.250 308 12611.17 76.55 54467.97 88888.00 2016-11-03 19:53:41.375 308 12611.20 76.58 54467.97 88888.00 2016-11-03 19:53:41.500 308 12611.17 76.55 54467.97 88888.00 2016-11-03 19:53:41.625 308 12611.15 76.55 54468.00 88888.00 2016-11-03 19:53:41.750 308 12611.15 76.53 54468.00 88888.00 2016-11-03 19:53:41.875 308 12611.12 76.55 54468.03 88888.00 2016-11-03 19:53:42.000 308 12611.10 76.55 54468.00 88888.00 2016-11-03 19:53:42.125 308 12611.05 76.58 54468.00 88888.00 2016-11-03 19:53:42.250 308 12611.05 76.62 54468.00 88888.00 2016-11-03 19:53:42.375 308 12611.05 76.62 54468.00 88888.00 2016-11-03 19:53:42.500 308 12611.08 76.65 54468.00 88888.00 2016-11-03 19:53:42.625 308 12611.02 76.65 54468.00 88888.00 2016-11-03 19:53:42.750 308 12610.98 76.65 54468.03 88888.00 2016-11-03 19:53:42.875 308 12610.90 76.65 54468.00 88888.00 2016-11-03 19:53:43.000 308 12610.88 76.60 54467.97 88888.00 2016-11-03 19:53:43.125 308 12610.80 76.60 54468.00 88888.00 2016-11-03 19:53:43.250 308 12610.80 76.62 54468.00 88888.00 2016-11-03 19:53:43.375 308 12610.88 76.60 54468.00 88888.00 2016-11-03 19:53:43.500 308 12610.88 76.60 54468.00 88888.00 2016-11-03 19:53:43.625 308 12610.85 76.60 54468.03 88888.00 2016-11-03 19:53:43.750 308 12610.80 76.62 54468.00 88888.00 2016-11-03 19:53:43.875 308 12610.85 76.67 54468.00 88888.00 2016-11-03 19:53:44.000 308 12610.85 76.65 54468.00 88888.00 2016-11-03 19:53:44.125 308 12610.83 76.62 54468.03 88888.00 2016-11-03 19:53:44.250 308 12610.83 76.62 54468.05 88888.00 2016-11-03 19:53:44.375 308 12610.80 76.65 54468.05 88888.00 2016-11-03 19:53:44.500 308 12610.73 76.65 54468.03 88888.00 2016-11-03 19:53:44.625 308 12610.73 76.67 54468.05 88888.00 2016-11-03 19:53:44.750 308 12610.80 76.67 54468.05 88888.00 2016-11-03 19:53:44.875 308 12610.83 76.65 54468.05 88888.00 2016-11-03 19:53:45.000 308 12610.83 76.67 54468.03 88888.00 2016-11-03 19:53:45.125 308 12610.77 76.60 54468.05 88888.00 2016-11-03 19:53:45.250 308 12610.77 76.60 54468.05 88888.00 2016-11-03 19:53:45.375 308 12610.85 76.65 54468.05 88888.00 2016-11-03 19:53:45.500 308 12610.85 76.67 54468.00 88888.00 2016-11-03 19:53:45.625 308 12610.77 76.62 54468.00 88888.00 2016-11-03 19:53:45.750 308 12610.67 76.60 54468.03 88888.00 2016-11-03 19:53:45.875 308 12610.70 76.60 54468.03 88888.00 2016-11-03 19:53:46.000 308 12610.77 76.60 54468.03 88888.00 2016-11-03 19:53:46.125 308 12610.75 76.60 54468.00 88888.00 2016-11-03 19:53:46.250 308 12610.73 76.58 54468.00 88888.00 2016-11-03 19:53:46.375 308 12610.73 76.60 54468.00 88888.00 2016-11-03 19:53:46.500 308 12610.80 76.60 54468.05 88888.00 2016-11-03 19:53:46.625 308 12610.80 76.60 54468.05 88888.00 2016-11-03 19:53:46.750 308 12610.77 76.58 54468.05 88888.00 2016-11-03 19:53:46.875 308 12610.77 76.53 54468.05 88888.00 2016-11-03 19:53:47.000 308 12610.77 76.53 54468.03 88888.00 2016-11-03 19:53:47.125 308 12610.75 76.55 54468.05 88888.00 2016-11-03 19:53:47.250 308 12610.77 76.53 54468.03 88888.00 2016-11-03 19:53:47.375 308 12610.80 76.55 54468.05 88888.00 2016-11-03 19:53:47.500 308 12610.77 76.53 54468.05 88888.00 2016-11-03 19:53:47.625 308 12610.80 76.50 54468.03 88888.00 2016-11-03 19:53:47.750 308 12610.75 76.50 54468.05 88888.00 2016-11-03 19:53:47.875 308 12610.75 76.53 54468.03 88888.00 2016-11-03 19:53:48.000 308 12610.73 76.50 54468.03 88888.00 2016-11-03 19:53:48.125 308 12610.70 76.47 54468.05 88888.00 2016-11-03 19:53:48.250 308 12610.67 76.47 54468.05 88888.00 2016-11-03 19:53:48.375 308 12610.73 76.47 54468.03 88888.00 2016-11-03 19:53:48.500 308 12610.73 76.47 54468.05 88888.00 2016-11-03 19:53:48.625 308 12610.73 76.50 54468.03 88888.00 2016-11-03 19:53:48.750 308 12610.67 76.45 54468.05 88888.00 2016-11-03 19:53:48.875 308 12610.67 76.42 54468.03 88888.00 2016-11-03 19:53:49.000 308 12610.67 76.42 54468.03 88888.00 2016-11-03 19:53:49.125 308 12610.77 76.42 54468.05 88888.00 2016-11-03 19:53:49.250 308 12610.80 76.40 54468.05 88888.00 2016-11-03 19:53:49.375 308 12610.80 76.38 54468.05 88888.00 2016-11-03 19:53:49.500 308 12610.83 76.40 54468.07 88888.00 2016-11-03 19:53:49.625 308 12610.75 76.42 54468.07 88888.00 2016-11-03 19:53:49.750 308 12610.67 76.42 54468.07 88888.00 2016-11-03 19:53:49.875 308 12610.62 76.38 54468.05 88888.00 2016-11-03 19:53:50.000 308 12610.62 76.35 54468.05 88888.00 2016-11-03 19:53:50.125 308 12610.65 76.38 54468.05 88888.00 2016-11-03 19:53:50.250 308 12610.67 76.35 54468.05 88888.00 2016-11-03 19:53:50.375 308 12610.77 76.35 54468.05 88888.00 2016-11-03 19:53:50.500 308 12610.75 76.33 54468.07 88888.00 2016-11-03 19:53:50.625 308 12610.67 76.33 54468.07 88888.00 2016-11-03 19:53:50.750 308 12610.62 76.33 54468.07 88888.00 2016-11-03 19:53:50.875 308 12610.65 76.33 54468.07 88888.00 2016-11-03 19:53:51.000 308 12610.62 76.30 54468.05 88888.00 2016-11-03 19:53:51.125 308 12610.62 76.30 54468.05 88888.00 2016-11-03 19:53:51.250 308 12610.65 76.28 54468.07 88888.00 2016-11-03 19:53:51.375 308 12610.65 76.28 54468.05 88888.00 2016-11-03 19:53:51.500 308 12610.60 76.28 54468.10 88888.00 2016-11-03 19:53:51.625 308 12610.58 76.28 54468.07 88888.00 2016-11-03 19:53:51.750 308 12610.55 76.28 54468.05 88888.00 2016-11-03 19:53:51.875 308 12610.50 76.25 54468.05 88888.00 2016-11-03 19:53:52.000 308 12610.48 76.25 54468.05 88888.00 2016-11-03 19:53:52.125 308 12610.52 76.25 54468.03 88888.00 2016-11-03 19:53:52.250 308 12610.48 76.22 54468.03 88888.00 2016-11-03 19:53:52.375 308 12610.45 76.22 54468.03 88888.00 2016-11-03 19:53:52.500 308 12610.40 76.20 54468.03 88888.00 2016-11-03 19:53:52.625 308 12610.35 76.17 54468.03 88888.00 2016-11-03 19:53:52.750 308 12610.38 76.20 54468.03 88888.00 2016-11-03 19:53:52.875 308 12610.40 76.20 54468.03 88888.00 2016-11-03 19:53:53.000 308 12610.40 76.20 54468.05 88888.00 2016-11-03 19:53:53.125 308 12610.35 76.20 54468.05 88888.00 2016-11-03 19:53:53.250 308 12610.35 76.17 54468.05 88888.00 2016-11-03 19:53:53.375 308 12610.38 76.17 54468.05 88888.00 2016-11-03 19:53:53.500 308 12610.40 76.15 54468.05 88888.00 2016-11-03 19:53:53.625 308 12610.35 76.20 54468.07 88888.00 2016-11-03 19:53:53.750 308 12610.33 76.17 54468.07 88888.00 2016-11-03 19:53:53.875 308 12610.33 76.20 54468.05 88888.00 2016-11-03 19:53:54.000 308 12610.30 76.15 54468.07 88888.00 2016-11-03 19:53:54.125 308 12610.27 76.15 54468.10 88888.00 2016-11-03 19:53:54.250 308 12610.20 76.15 54468.10 88888.00 2016-11-03 19:53:54.375 308 12610.25 76.15 54468.07 88888.00 2016-11-03 19:53:54.500 308 12610.30 76.17 54468.07 88888.00 2016-11-03 19:53:54.625 308 12610.30 76.17 54468.05 88888.00 2016-11-03 19:53:54.750 308 12610.25 76.15 54468.05 88888.00 2016-11-03 19:53:54.875 308 12610.20 76.15 54468.07 88888.00 2016-11-03 19:53:55.000 308 12610.20 76.15 54468.07 88888.00 2016-11-03 19:53:55.125 308 12610.17 76.15 54468.07 88888.00 2016-11-03 19:53:55.250 308 12610.17 76.15 54468.07 88888.00 2016-11-03 19:53:55.375 308 12610.20 76.20 54468.07 88888.00 2016-11-03 19:53:55.500 308 12610.12 76.20 54468.10 88888.00 2016-11-03 19:53:55.625 308 12610.12 76.22 54468.12 88888.00 2016-11-03 19:53:55.750 308 12610.15 76.22 54468.12 88888.00 2016-11-03 19:53:55.875 308 12610.15 76.22 54468.12 88888.00 2016-11-03 19:53:56.000 308 12610.15 76.22 54468.10 88888.00 2016-11-03 19:53:56.125 308 12610.17 76.28 54468.07 88888.00 2016-11-03 19:53:56.250 308 12610.12 76.28 54468.10 88888.00 2016-11-03 19:53:56.375 308 12610.12 76.30 54468.10 88888.00 2016-11-03 19:53:56.500 308 12610.08 76.33 54468.12 88888.00 2016-11-03 19:53:56.625 308 12610.05 76.33 54468.12 88888.00 2016-11-03 19:53:56.750 308 12610.08 76.30 54468.10 88888.00 2016-11-03 19:53:56.875 308 12610.05 76.30 54468.10 88888.00 2016-11-03 19:53:57.000 308 12610.02 76.33 54468.07 88888.00 2016-11-03 19:53:57.125 308 12610.00 76.38 54468.10 88888.00 2016-11-03 19:53:57.250 308 12609.88 76.40 54468.07 88888.00 2016-11-03 19:53:57.375 308 12609.90 76.40 54468.07 88888.00 2016-11-03 19:53:57.500 308 12610.00 76.42 54468.07 88888.00 2016-11-03 19:53:57.625 308 12609.98 76.42 54468.07 88888.00 2016-11-03 19:53:57.750 308 12609.90 76.45 54468.05 88888.00 2016-11-03 19:53:57.875 308 12609.88 76.47 54468.05 88888.00 2016-11-03 19:53:58.000 308 12609.83 76.50 54468.05 88888.00 2016-11-03 19:53:58.125 308 12609.75 76.50 54468.05 88888.00 2016-11-03 19:53:58.250 308 12609.67 76.53 54468.07 88888.00 2016-11-03 19:53:58.375 308 12609.70 76.53 54468.07 88888.00 2016-11-03 19:53:58.500 308 12609.70 76.58 54468.07 88888.00 2016-11-03 19:53:58.625 308 12609.70 76.58 54468.07 88888.00 2016-11-03 19:53:58.750 308 12609.60 76.60 54468.07 88888.00 2016-11-03 19:53:58.875 308 12609.55 76.62 54468.05 88888.00 2016-11-03 19:53:59.000 308 12609.52 76.65 54468.05 88888.00 2016-11-03 19:53:59.125 308 12609.55 76.72 54468.07 88888.00 2016-11-03 19:53:59.250 308 12609.58 76.70 54468.10 88888.00 2016-11-03 19:53:59.375 308 12609.55 76.72 54468.07 88888.00 2016-11-03 19:53:59.500 308 12609.58 76.78 54468.07 88888.00 2016-11-03 19:53:59.625 308 12609.58 76.83 54468.07 88888.00 2016-11-03 19:53:59.750 308 12609.52 76.83 54468.10 88888.00 2016-11-03 19:53:59.875 308 12609.50 76.85 54468.10 88888.00 2016-11-03 19:54:00.000 308 12609.48 76.90 54468.10 88888.00 2016-11-03 19:54:00.125 308 12609.45 76.92 54468.12 88888.00 2016-11-03 19:54:00.250 308 12609.40 76.90 54468.12 88888.00 2016-11-03 19:54:00.375 308 12609.40 76.92 54468.12 88888.00 2016-11-03 19:54:00.500 308 12609.33 76.97 54468.12 88888.00 2016-11-03 19:54:00.625 308 12609.30 77.00 54468.12 88888.00 2016-11-03 19:54:00.750 308 12609.30 77.03 54468.10 88888.00 2016-11-03 19:54:00.875 308 12609.30 77.03 54468.07 88888.00 2016-11-03 19:54:01.000 308 12609.27 77.08 54468.05 88888.00 2016-11-03 19:54:01.125 308 12609.27 77.08 54468.07 88888.00 2016-11-03 19:54:01.250 308 12609.27 77.10 54468.10 88888.00 2016-11-03 19:54:01.375 308 12609.30 77.15 54468.10 88888.00 2016-11-03 19:54:01.500 308 12609.23 77.17 54468.07 88888.00 2016-11-03 19:54:01.625 308 12609.20 77.20 54468.10 88888.00 2016-11-03 19:54:01.750 308 12609.20 77.20 54468.07 88888.00 2016-11-03 19:54:01.875 308 12609.20 77.25 54468.10 88888.00 2016-11-03 19:54:02.000 308 12609.17 77.28 54468.07 88888.00 2016-11-03 19:54:02.125 308 12609.20 77.28 54468.07 88888.00 2016-11-03 19:54:02.250 308 12609.12 77.25 54468.07 88888.00 2016-11-03 19:54:02.375 308 12609.08 77.33 54468.05 88888.00 2016-11-03 19:54:02.500 308 12609.00 77.33 54468.07 88888.00 2016-11-03 19:54:02.625 308 12609.00 77.33 54468.10 88888.00 2016-11-03 19:54:02.750 308 12609.00 77.38 54468.07 88888.00 2016-11-03 19:54:02.875 308 12609.00 77.42 54468.07 88888.00 2016-11-03 19:54:03.000 308 12608.95 77.40 54468.07 88888.00 2016-11-03 19:54:03.125 308 12608.95 77.42 54468.07 88888.00 2016-11-03 19:54:03.250 308 12608.95 77.47 54468.10 88888.00 2016-11-03 19:54:03.375 308 12609.00 77.50 54468.07 88888.00 2016-11-03 19:54:03.500 308 12608.98 77.50 54468.07 88888.00 2016-11-03 19:54:03.625 308 12608.92 77.53 54468.10 88888.00 2016-11-03 19:54:03.750 308 12608.85 77.55 54468.10 88888.00 2016-11-03 19:54:03.875 308 12608.83 77.58 54468.10 88888.00 2016-11-03 19:54:04.000 308 12608.80 77.58 54468.10 88888.00 2016-11-03 19:54:04.125 308 12608.83 77.55 54468.12 88888.00 2016-11-03 19:54:04.250 308 12608.85 77.58 54468.12 88888.00 2016-11-03 19:54:04.375 308 12608.88 77.60 54468.12 88888.00 2016-11-03 19:54:04.500 308 12608.80 77.62 54468.10 88888.00 2016-11-03 19:54:04.625 308 12608.80 77.67 54468.10 88888.00 2016-11-03 19:54:04.750 308 12608.73 77.70 54468.10 88888.00 2016-11-03 19:54:04.875 308 12608.67 77.67 54468.10 88888.00 2016-11-03 19:54:05.000 308 12608.67 77.70 54468.10 88888.00 2016-11-03 19:54:05.125 308 12608.60 77.70 54468.12 88888.00 2016-11-03 19:54:05.250 308 12608.55 77.70 54468.12 88888.00 2016-11-03 19:54:05.375 308 12608.52 77.75 54468.10 88888.00 2016-11-03 19:54:05.500 308 12608.58 77.75 54468.10 88888.00 2016-11-03 19:54:05.625 308 12608.55 77.78 54468.10 88888.00 2016-11-03 19:54:05.750 308 12608.50 77.78 54468.10 88888.00 2016-11-03 19:54:05.875 308 12608.48 77.78 54468.12 88888.00 2016-11-03 19:54:06.000 308 12608.45 77.75 54468.10 88888.00 2016-11-03 19:54:06.125 308 12608.40 77.80 54468.12 88888.00 2016-11-03 19:54:06.250 308 12608.35 77.83 54468.12 88888.00 2016-11-03 19:54:06.375 308 12608.33 77.88 54468.12 88888.00 2016-11-03 19:54:06.500 308 12608.30 77.88 54468.12 88888.00 2016-11-03 19:54:06.625 308 12608.30 77.85 54468.12 88888.00 2016-11-03 19:54:06.750 308 12608.35 77.88 54468.12 88888.00 2016-11-03 19:54:06.875 308 12608.38 77.88 54468.12 88888.00 2016-11-03 19:54:07.000 308 12608.27 77.88 54468.12 88888.00 2016-11-03 19:54:07.125 308 12608.27 77.90 54468.10 88888.00 2016-11-03 19:54:07.250 308 12608.30 77.92 54468.10 88888.00 2016-11-03 19:54:07.375 308 12608.35 77.95 54468.12 88888.00 2016-11-03 19:54:07.500 308 12608.33 77.92 54468.10 88888.00 2016-11-03 19:54:07.625 308 12608.27 77.92 54468.12 88888.00 2016-11-03 19:54:07.750 308 12608.25 77.95 54468.10 88888.00 2016-11-03 19:54:07.875 308 12608.23 77.95 54468.10 88888.00 2016-11-03 19:54:08.000 308 12608.25 77.97 54468.10 88888.00 2016-11-03 19:54:08.125 308 12608.20 77.97 54468.12 88888.00 2016-11-03 19:54:08.250 308 12608.20 77.97 54468.12 88888.00 2016-11-03 19:54:08.375 308 12608.20 78.00 54468.12 88888.00 2016-11-03 19:54:08.500 308 12608.17 78.03 54468.10 88888.00 2016-11-03 19:54:08.625 308 12608.08 78.03 54468.12 88888.00 2016-11-03 19:54:08.750 308 12608.05 78.05 54468.10 88888.00 2016-11-03 19:54:08.875 308 12608.08 78.05 54468.10 88888.00 2016-11-03 19:54:09.000 308 12608.08 78.05 54468.10 88888.00 2016-11-03 19:54:09.125 308 12608.05 78.08 54468.10 88888.00 2016-11-03 19:54:09.250 308 12607.92 78.10 54468.10 88888.00 2016-11-03 19:54:09.375 308 12607.90 78.08 54468.10 88888.00 2016-11-03 19:54:09.500 308 12607.95 78.10 54468.10 88888.00 2016-11-03 19:54:09.625 308 12608.00 78.15 54468.10 88888.00 2016-11-03 19:54:09.750 308 12607.98 78.17 54468.10 88888.00 2016-11-03 19:54:09.875 308 12608.00 78.17 54468.10 88888.00 2016-11-03 19:54:10.000 308 12608.00 78.20 54468.10 88888.00 2016-11-03 19:54:10.125 308 12607.98 78.22 54468.10 88888.00 2016-11-03 19:54:10.250 308 12607.95 78.22 54468.07 88888.00 2016-11-03 19:54:10.375 308 12607.92 78.25 54468.03 88888.00 2016-11-03 19:54:10.500 308 12607.92 78.25 54468.05 88888.00 2016-11-03 19:54:10.625 308 12607.90 78.28 54468.07 88888.00 2016-11-03 19:54:10.750 308 12607.90 78.30 54468.07 88888.00 2016-11-03 19:54:10.875 308 12607.88 78.28 54468.07 88888.00 2016-11-03 19:54:11.000 308 12607.88 78.30 54468.05 88888.00 2016-11-03 19:54:11.125 308 12607.88 78.33 54468.05 88888.00 2016-11-03 19:54:11.250 308 12607.80 78.30 54468.05 88888.00 2016-11-03 19:54:11.375 308 12607.80 78.33 54468.05 88888.00 2016-11-03 19:54:11.500 308 12607.77 78.35 54468.05 88888.00 2016-11-03 19:54:11.625 308 12607.75 78.38 54468.07 88888.00 2016-11-03 19:54:11.750 308 12607.67 78.40 54468.05 88888.00 2016-11-03 19:54:11.875 308 12607.62 78.40 54468.05 88888.00 2016-11-03 19:54:12.000 308 12607.62 78.40 54468.05 88888.00 2016-11-03 19:54:12.125 308 12607.60 78.42 54468.03 88888.00 2016-11-03 19:54:12.250 308 12607.60 78.47 54468.03 88888.00 2016-11-03 19:54:12.375 308 12607.62 78.53 54468.03 88888.00 2016-11-03 19:54:12.500 308 12607.60 78.50 54468.03 88888.00 2016-11-03 19:54:12.625 308 12607.62 78.50 54468.03 88888.00 2016-11-03 19:54:12.750 308 12607.62 78.50 54468.03 88888.00 2016-11-03 19:54:12.875 308 12607.65 78.50 54468.03 88888.00 2016-11-03 19:54:13.000 308 12607.62 78.55 54468.03 88888.00 2016-11-03 19:54:13.125 308 12607.60 78.58 54468.03 88888.00 2016-11-03 19:54:13.250 308 12607.55 78.55 54468.00 88888.00 2016-11-03 19:54:13.375 308 12607.60 78.58 54468.00 88888.00 2016-11-03 19:54:13.500 308 12607.58 78.62 54468.00 88888.00 2016-11-03 19:54:13.625 308 12607.55 78.67 54468.05 88888.00 2016-11-03 19:54:13.750 308 12607.58 78.70 54468.05 88888.00 2016-11-03 19:54:13.875 308 12607.58 78.65 54468.00 88888.00 2016-11-03 19:54:14.000 308 12607.58 78.62 54468.00 88888.00 2016-11-03 19:54:14.125 308 12607.55 78.70 54468.03 88888.00 2016-11-03 19:54:14.250 308 12607.58 78.72 54468.03 88888.00 2016-11-03 19:54:14.375 308 12607.62 78.72 54468.00 88888.00 2016-11-03 19:54:14.500 308 12607.60 78.72 54467.97 88888.00 2016-11-03 19:54:14.625 308 12607.58 78.75 54467.95 88888.00 2016-11-03 19:54:14.750 308 12607.55 78.78 54467.93 88888.00 2016-11-03 19:54:14.875 308 12607.55 78.75 54467.95 88888.00 2016-11-03 19:54:15.000 308 12607.55 78.78 54467.97 88888.00 2016-11-03 19:54:15.125 308 12607.55 78.80 54467.97 88888.00 2016-11-03 19:54:15.250 308 12607.55 78.78 54467.95 88888.00 2016-11-03 19:54:15.375 308 12607.58 78.78 54467.93 88888.00 2016-11-03 19:54:15.500 308 12607.60 78.80 54467.93 88888.00 2016-11-03 19:54:15.625 308 12607.52 78.85 54467.95 88888.00 2016-11-03 19:54:15.750 308 12607.48 78.85 54467.93 88888.00 2016-11-03 19:54:15.875 308 12607.42 78.88 54467.95 88888.00 2016-11-03 19:54:16.000 308 12607.42 78.90 54467.93 88888.00 2016-11-03 19:54:16.125 308 12607.50 78.90 54467.90 88888.00 2016-11-03 19:54:16.250 308 12607.50 78.90 54467.90 88888.00 2016-11-03 19:54:16.375 308 12607.52 78.95 54467.93 88888.00 2016-11-03 19:54:16.500 308 12607.45 78.95 54467.93 88888.00 2016-11-03 19:54:16.625 308 12607.40 78.95 54467.93 88888.00 2016-11-03 19:54:16.750 308 12607.45 79.00 54467.93 88888.00 2016-11-03 19:54:16.875 308 12607.48 79.00 54467.90 88888.00 2016-11-03 19:54:17.000 308 12607.42 79.00 54467.88 88888.00 2016-11-03 19:54:17.125 308 12607.42 79.00 54467.90 88888.00 2016-11-03 19:54:17.250 308 12607.45 79.03 54467.88 88888.00 2016-11-03 19:54:17.375 308 12607.45 79.05 54467.88 88888.00 2016-11-03 19:54:17.500 308 12607.40 79.00 54467.88 88888.00 2016-11-03 19:54:17.625 308 12607.35 79.03 54467.88 88888.00 2016-11-03 19:54:17.750 308 12607.35 79.03 54467.88 88888.00 2016-11-03 19:54:17.875 308 12607.40 79.05 54467.85 88888.00 2016-11-03 19:54:18.000 308 12607.42 79.08 54467.85 88888.00 2016-11-03 19:54:18.125 308 12607.42 79.08 54467.88 88888.00 2016-11-03 19:54:18.250 308 12607.35 79.08 54467.88 88888.00 2016-11-03 19:54:18.375 308 12607.33 79.08 54467.85 88888.00 2016-11-03 19:54:18.500 308 12607.30 79.10 54467.82 88888.00 2016-11-03 19:54:18.625 308 12607.33 79.10 54467.85 88888.00 2016-11-03 19:54:18.750 308 12607.40 79.12 54467.85 88888.00 2016-11-03 19:54:18.875 308 12607.38 79.15 54467.85 88888.00 2016-11-03 19:54:19.000 308 12607.35 79.15 54467.85 88888.00 2016-11-03 19:54:19.125 308 12607.27 79.17 54467.85 88888.00 2016-11-03 19:54:19.250 308 12607.15 79.15 54467.82 88888.00 2016-11-03 19:54:19.375 308 12607.10 79.12 54467.80 88888.00 2016-11-03 19:54:19.500 308 12607.15 79.12 54467.80 88888.00 2016-11-03 19:54:19.625 308 12607.17 79.12 54467.80 88888.00 2016-11-03 19:54:19.750 308 12607.15 79.12 54467.80 88888.00 2016-11-03 19:54:19.875 308 12607.17 79.15 54467.80 88888.00 2016-11-03 19:54:20.000 308 12607.15 79.15 54467.80 88888.00 2016-11-03 19:54:20.125 308 12607.15 79.20 54467.80 88888.00 2016-11-03 19:54:20.250 308 12607.15 79.15 54467.80 88888.00 2016-11-03 19:54:20.375 308 12607.10 79.17 54467.80 88888.00 2016-11-03 19:54:20.500 308 12607.08 79.20 54467.78 88888.00 2016-11-03 19:54:20.625 308 12607.05 79.17 54467.78 88888.00 2016-11-03 19:54:20.750 308 12607.08 79.20 54467.75 88888.00 2016-11-03 19:54:20.875 308 12607.10 79.22 54467.75 88888.00 2016-11-03 19:54:21.000 308 12607.02 79.20 54467.72 88888.00 2016-11-03 19:54:21.125 308 12607.02 79.20 54467.75 88888.00 2016-11-03 19:54:21.250 308 12607.00 79.17 54467.75 88888.00 2016-11-03 19:54:21.375 308 12606.98 79.22 54467.75 88888.00 2016-11-03 19:54:21.500 308 12606.98 79.22 54467.78 88888.00 2016-11-03 19:54:21.625 308 12606.95 79.22 54467.75 88888.00 2016-11-03 19:54:21.750 308 12606.95 79.22 54467.75 88888.00 2016-11-03 19:54:21.875 308 12606.92 79.25 54467.72 88888.00 2016-11-03 19:54:22.000 308 12606.90 79.22 54467.72 88888.00 2016-11-03 19:54:22.125 308 12606.90 79.22 54467.72 88888.00 2016-11-03 19:54:22.250 308 12606.85 79.22 54467.72 88888.00 2016-11-03 19:54:22.375 308 12606.90 79.28 54467.75 88888.00 2016-11-03 19:54:22.500 308 12606.92 79.30 54467.75 88888.00 2016-11-03 19:54:22.625 308 12606.90 79.28 54467.75 88888.00 2016-11-03 19:54:22.750 308 12606.85 79.28 54467.75 88888.00 2016-11-03 19:54:22.875 308 12606.83 79.30 54467.72 88888.00 2016-11-03 19:54:23.000 308 12606.83 79.30 54467.72 88888.00 2016-11-03 19:54:23.125 308 12606.80 79.33 54467.75 88888.00 2016-11-03 19:54:23.250 308 12606.77 79.33 54467.75 88888.00 2016-11-03 19:54:23.375 308 12606.77 79.35 54467.72 88888.00 2016-11-03 19:54:23.500 308 12606.70 79.35 54467.72 88888.00 2016-11-03 19:54:23.625 308 12606.65 79.35 54467.72 88888.00 2016-11-03 19:54:23.750 308 12606.65 79.33 54467.72 88888.00 2016-11-03 19:54:23.875 308 12606.70 79.38 54467.72 88888.00 2016-11-03 19:54:24.000 308 12606.75 79.38 54467.70 88888.00 2016-11-03 19:54:24.125 308 12606.70 79.38 54467.70 88888.00 2016-11-03 19:54:24.250 308 12606.67 79.35 54467.72 88888.00 2016-11-03 19:54:24.375 308 12606.70 79.38 54467.70 88888.00 2016-11-03 19:54:24.500 308 12606.65 79.40 54467.70 88888.00 2016-11-03 19:54:24.625 308 12606.65 79.38 54467.68 88888.00 2016-11-03 19:54:24.750 308 12606.65 79.40 54467.72 88888.00 2016-11-03 19:54:24.875 308 12606.62 79.40 54467.72 88888.00 2016-11-03 19:54:25.000 308 12606.62 79.33 54467.68 88888.00 2016-11-03 19:54:25.125 308 12606.58 79.35 54467.68 88888.00 2016-11-03 19:54:25.250 308 12606.58 79.38 54467.70 88888.00 2016-11-03 19:54:25.375 308 12606.55 79.42 54467.70 88888.00 2016-11-03 19:54:25.500 308 12606.45 79.47 54467.70 88888.00 2016-11-03 19:54:25.625 308 12606.48 79.47 54467.68 88888.00 2016-11-03 19:54:25.750 308 12606.48 79.42 54467.70 88888.00 2016-11-03 19:54:25.875 308 12606.42 79.42 54467.70 88888.00 2016-11-03 19:54:26.000 308 12606.48 79.42 54467.68 88888.00 2016-11-03 19:54:26.125 308 12606.58 79.42 54467.72 88888.00 2016-11-03 19:54:26.250 308 12606.52 79.45 54467.70 88888.00 2016-11-03 19:54:26.375 308 12606.50 79.50 54467.68 88888.00 2016-11-03 19:54:26.500 308 12606.48 79.50 54467.68 88888.00 2016-11-03 19:54:26.625 308 12606.48 79.45 54467.68 88888.00 2016-11-03 19:54:26.750 308 12606.45 79.42 54467.68 88888.00 2016-11-03 19:54:26.875 308 12606.45 79.45 54467.68 88888.00 2016-11-03 19:54:27.000 308 12606.42 79.47 54467.68 88888.00 2016-11-03 19:54:27.125 308 12606.42 79.47 54467.65 88888.00 2016-11-03 19:54:27.250 308 12606.38 79.45 54467.65 88888.00 2016-11-03 19:54:27.375 308 12606.38 79.45 54467.62 88888.00 2016-11-03 19:54:27.500 308 12606.38 79.42 54467.62 88888.00 2016-11-03 19:54:27.625 308 12606.33 79.42 54467.62 88888.00 2016-11-03 19:54:27.750 308 12606.35 79.45 54467.65 88888.00 2016-11-03 19:54:27.875 308 12606.40 79.40 54467.62 88888.00 2016-11-03 19:54:28.000 308 12606.42 79.42 54467.62 88888.00 2016-11-03 19:54:28.125 308 12606.38 79.45 54467.68 88888.00 2016-11-03 19:54:28.250 308 12606.33 79.45 54467.68 88888.00 2016-11-03 19:54:28.375 308 12606.35 79.47 54467.65 88888.00 2016-11-03 19:54:28.500 308 12606.40 79.45 54467.65 88888.00 2016-11-03 19:54:28.625 308 12606.40 79.47 54467.65 88888.00 2016-11-03 19:54:28.750 308 12606.40 79.53 54467.65 88888.00 2016-11-03 19:54:28.875 308 12606.42 79.50 54467.62 88888.00 2016-11-03 19:54:29.000 308 12606.42 79.45 54467.65 88888.00 2016-11-03 19:54:29.125 308 12606.40 79.45 54467.62 88888.00 2016-11-03 19:54:29.250 308 12606.40 79.42 54467.65 88888.00 2016-11-03 19:54:29.375 308 12606.45 79.42 54467.60 88888.00 2016-11-03 19:54:29.500 308 12606.50 79.45 54467.62 88888.00 2016-11-03 19:54:29.625 308 12606.50 79.45 54467.65 88888.00 2016-11-03 19:54:29.750 308 12606.48 79.45 54467.62 88888.00 2016-11-03 19:54:29.875 308 12606.42 79.45 54467.62 88888.00 2016-11-03 19:54:30.000 308 12606.40 79.45 54467.62 88888.00 2016-11-03 19:54:30.125 308 12606.35 79.45 54467.60 88888.00 2016-11-03 19:54:30.250 308 12606.30 79.42 54467.60 88888.00 2016-11-03 19:54:30.375 308 12606.35 79.40 54467.60 88888.00 2016-11-03 19:54:30.500 308 12606.42 79.45 54467.60 88888.00 2016-11-03 19:54:30.625 308 12606.45 79.42 54467.60 88888.00 2016-11-03 19:54:30.750 308 12606.45 79.42 54467.60 88888.00 2016-11-03 19:54:30.875 308 12606.45 79.42 54467.57 88888.00 2016-11-03 19:54:31.000 308 12606.42 79.40 54467.55 88888.00 2016-11-03 19:54:31.125 308 12606.50 79.35 54467.57 88888.00 2016-11-03 19:54:31.250 308 12606.52 79.35 54467.57 88888.00 2016-11-03 19:54:31.375 308 12606.50 79.38 54467.57 88888.00 2016-11-03 19:54:31.500 308 12606.50 79.38 54467.60 88888.00 2016-11-03 19:54:31.625 308 12606.48 79.38 54467.60 88888.00 2016-11-03 19:54:31.750 308 12606.42 79.33 54467.55 88888.00 2016-11-03 19:54:31.875 308 12606.45 79.33 54467.55 88888.00 2016-11-03 19:54:32.000 308 12606.48 79.35 54467.57 88888.00 2016-11-03 19:54:32.125 308 12606.50 79.35 54467.55 88888.00 2016-11-03 19:54:32.250 308 12606.50 79.30 54467.55 88888.00 2016-11-03 19:54:32.375 308 12606.55 79.30 54467.55 88888.00 2016-11-03 19:54:32.500 308 12606.58 79.28 54467.57 88888.00 2016-11-03 19:54:32.625 308 12606.55 79.28 54467.57 88888.00 2016-11-03 19:54:32.750 308 12606.52 79.25 54467.55 88888.00 2016-11-03 19:54:32.875 308 12606.52 79.25 54467.55 88888.00 2016-11-03 19:54:33.000 308 12606.55 79.22 54467.55 88888.00 2016-11-03 19:54:33.125 308 12606.50 79.22 54467.55 88888.00 2016-11-03 19:54:33.250 308 12606.42 79.20 54467.55 88888.00 2016-11-03 19:54:33.375 308 12606.45 79.22 54467.55 88888.00 2016-11-03 19:54:33.500 308 12606.58 79.20 54467.55 88888.00 2016-11-03 19:54:33.625 308 12606.62 79.20 54467.55 88888.00 2016-11-03 19:54:33.750 308 12606.65 79.15 54467.55 88888.00 2016-11-03 19:54:33.875 308 12606.70 79.12 54467.55 88888.00 2016-11-03 19:54:34.000 308 12606.70 79.08 54467.55 88888.00 2016-11-03 19:54:34.125 308 12606.65 79.08 54467.53 88888.00 2016-11-03 19:54:34.250 308 12606.67 79.08 54467.55 88888.00 2016-11-03 19:54:34.375 308 12606.77 79.05 54467.53 88888.00 2016-11-03 19:54:34.500 308 12606.77 79.03 54467.50 88888.00 2016-11-03 19:54:34.625 308 12606.77 79.03 54467.50 88888.00 2016-11-03 19:54:34.750 308 12606.80 79.03 54467.50 88888.00 2016-11-03 19:54:34.875 308 12606.77 79.00 54467.50 88888.00 2016-11-03 19:54:35.000 308 12606.77 78.95 54467.50 88888.00 2016-11-03 19:54:35.125 308 12606.77 78.95 54467.53 88888.00 2016-11-03 19:54:35.250 308 12606.77 78.92 54467.53 88888.00 2016-11-03 19:54:35.375 308 12606.80 78.90 54467.53 88888.00 2016-11-03 19:54:35.500 308 12606.77 78.90 54467.50 88888.00 2016-11-03 19:54:35.625 308 12606.83 78.90 54467.53 88888.00 2016-11-03 19:54:35.750 308 12606.88 78.90 54467.53 88888.00 2016-11-03 19:54:35.875 308 12606.88 78.88 54467.50 88888.00 2016-11-03 19:54:36.000 308 12606.85 78.85 54467.50 88888.00 2016-11-03 19:54:36.125 308 12606.85 78.83 54467.50 88888.00 2016-11-03 19:54:36.250 308 12606.88 78.80 54467.47 88888.00 2016-11-03 19:54:36.375 308 12606.88 78.78 54467.47 88888.00 2016-11-03 19:54:36.500 308 12606.88 78.75 54467.45 88888.00 2016-11-03 19:54:36.625 308 12606.88 78.70 54467.47 88888.00 2016-11-03 19:54:36.750 308 12606.92 78.70 54467.47 88888.00 2016-11-03 19:54:36.875 308 12606.92 78.75 54467.47 88888.00 2016-11-03 19:54:37.000 308 12606.95 78.72 54467.45 88888.00 2016-11-03 19:54:37.125 308 12606.98 78.67 54467.45 88888.00 2016-11-03 19:54:37.250 308 12606.90 78.65 54467.47 88888.00 2016-11-03 19:54:37.375 308 12607.00 78.62 54467.47 88888.00 2016-11-03 19:54:37.500 308 12607.02 78.60 54467.50 88888.00 2016-11-03 19:54:37.625 308 12607.05 78.58 54467.45 88888.00 2016-11-03 19:54:37.750 308 12607.05 78.55 54467.47 88888.00 2016-11-03 19:54:37.875 308 12607.02 78.50 54467.45 88888.00 2016-11-03 19:54:38.000 308 12607.05 78.47 54467.43 88888.00 2016-11-03 19:54:38.125 308 12607.05 78.47 54467.45 88888.00 2016-11-03 19:54:38.250 308 12607.12 78.45 54467.45 88888.00 2016-11-03 19:54:38.375 308 12607.17 78.45 54467.45 88888.00 2016-11-03 19:54:38.500 308 12607.17 78.45 54467.45 88888.00 2016-11-03 19:54:38.625 308 12607.23 78.45 54467.43 88888.00 2016-11-03 19:54:38.750 308 12607.17 78.42 54467.43 88888.00 2016-11-03 19:54:38.875 308 12607.17 78.40 54467.40 88888.00 2016-11-03 19:54:39.000 308 12607.17 78.38 54467.43 88888.00 2016-11-03 19:54:39.125 308 12607.23 78.33 54467.40 88888.00 2016-11-03 19:54:39.250 308 12607.23 78.30 54467.40 88888.00 2016-11-03 19:54:39.375 308 12607.25 78.33 54467.38 88888.00 2016-11-03 19:54:39.500 308 12607.25 78.33 54467.40 88888.00 2016-11-03 19:54:39.625 308 12607.30 78.33 54467.40 88888.00 2016-11-03 19:54:39.750 308 12607.35 78.33 54467.40 88888.00 2016-11-03 19:54:39.875 308 12607.30 78.30 54467.38 88888.00 2016-11-03 19:54:40.000 308 12607.27 78.28 54467.38 88888.00 2016-11-03 19:54:40.125 308 12607.33 78.25 54467.35 88888.00 2016-11-03 19:54:40.250 308 12607.35 78.20 54467.38 88888.00 2016-11-03 19:54:40.375 308 12607.42 78.20 54467.35 88888.00 2016-11-03 19:54:40.500 308 12607.50 78.20 54467.32 88888.00 2016-11-03 19:54:40.625 308 12607.52 78.20 54467.32 88888.00 2016-11-03 19:54:40.750 308 12607.58 78.20 54467.32 88888.00 2016-11-03 19:54:40.875 308 12607.60 78.17 54467.32 88888.00 2016-11-03 19:54:41.000 308 12607.58 78.17 54467.32 88888.00 2016-11-03 19:54:41.125 308 12607.58 78.12 54467.32 88888.00 2016-11-03 19:54:41.250 308 12607.60 78.12 54467.30 88888.00 2016-11-03 19:54:41.375 308 12607.70 78.12 54467.30 88888.00 2016-11-03 19:54:41.500 308 12607.73 78.17 54467.30 88888.00 2016-11-03 19:54:41.625 308 12607.73 78.15 54467.28 88888.00 2016-11-03 19:54:41.750 308 12607.80 78.15 54467.28 88888.00 2016-11-03 19:54:41.875 308 12607.85 78.15 54467.28 88888.00 2016-11-03 19:54:42.000 308 12607.85 78.15 54467.30 88888.00 2016-11-03 19:54:42.125 308 12607.90 78.12 54467.28 88888.00 2016-11-03 19:54:42.250 308 12607.90 78.10 54467.28 88888.00 2016-11-03 19:54:42.375 308 12607.90 78.12 54467.25 88888.00 2016-11-03 19:54:42.500 308 12607.92 78.12 54467.22 88888.00 2016-11-03 19:54:42.625 308 12608.00 78.12 54467.22 88888.00 2016-11-03 19:54:42.750 308 12608.08 78.12 54467.25 88888.00 2016-11-03 19:54:42.875 308 12608.08 78.12 54467.22 88888.00 2016-11-03 19:54:43.000 308 12608.05 78.17 54467.20 88888.00 2016-11-03 19:54:43.125 308 12608.05 78.20 54467.22 88888.00 2016-11-03 19:54:43.250 308 12608.05 78.17 54467.22 88888.00 2016-11-03 19:54:43.375 308 12608.08 78.15 54467.22 88888.00 2016-11-03 19:54:43.500 308 12608.08 78.15 54467.20 88888.00 2016-11-03 19:54:43.625 308 12608.10 78.20 54467.20 88888.00 2016-11-03 19:54:43.750 308 12608.15 78.20 54467.20 88888.00 2016-11-03 19:54:43.875 308 12608.20 78.20 54467.20 88888.00 2016-11-03 19:54:44.000 308 12608.20 78.17 54467.18 88888.00 2016-11-03 19:54:44.125 308 12608.23 78.15 54467.20 88888.00 2016-11-03 19:54:44.250 308 12608.20 78.15 54467.20 88888.00 2016-11-03 19:54:44.375 308 12608.30 78.20 54467.15 88888.00 2016-11-03 19:54:44.500 308 12608.40 78.17 54467.15 88888.00 2016-11-03 19:54:44.625 308 12608.42 78.17 54467.12 88888.00 2016-11-03 19:54:44.750 308 12608.42 78.22 54467.12 88888.00 2016-11-03 19:54:44.875 308 12608.48 78.25 54467.12 88888.00 2016-11-03 19:54:45.000 308 12608.52 78.22 54467.10 88888.00 2016-11-03 19:54:45.125 308 12608.52 78.22 54467.12 88888.00 2016-11-03 19:54:45.250 308 12608.55 78.22 54467.12 88888.00 2016-11-03 19:54:45.375 308 12608.50 78.25 54467.10 88888.00 2016-11-03 19:54:45.500 308 12608.52 78.28 54467.10 88888.00 2016-11-03 19:54:45.625 308 12608.58 78.28 54467.07 88888.00 2016-11-03 19:54:45.750 308 12608.65 78.30 54467.07 88888.00 2016-11-03 19:54:45.875 308 12608.65 78.30 54467.07 88888.00 2016-11-03 19:54:46.000 308 12608.65 78.28 54467.03 88888.00 2016-11-03 19:54:46.125 308 12608.67 78.28 54467.05 88888.00 2016-11-03 19:54:46.250 308 12608.73 78.30 54467.05 88888.00 2016-11-03 19:54:46.375 308 12608.77 78.30 54467.03 88888.00 2016-11-03 19:54:46.500 308 12608.75 78.30 54467.00 88888.00 2016-11-03 19:54:46.625 308 12608.80 78.30 54467.00 88888.00 2016-11-03 19:54:46.750 308 12608.88 78.28 54467.03 88888.00 2016-11-03 19:54:46.875 308 12608.85 78.33 54467.03 88888.00 2016-11-03 19:54:47.000 308 12608.80 78.33 54467.00 88888.00 2016-11-03 19:54:47.125 308 12608.83 78.33 54466.97 88888.00 2016-11-03 19:54:47.250 308 12608.90 78.28 54467.00 88888.00 2016-11-03 19:54:47.375 308 12608.90 78.28 54467.00 88888.00 2016-11-03 19:54:47.500 308 12608.88 78.28 54466.97 88888.00 2016-11-03 19:54:47.625 308 12608.98 78.25 54466.97 88888.00 2016-11-03 19:54:47.750 308 12609.08 78.22 54466.97 88888.00 2016-11-03 19:54:47.875 308 12609.08 78.22 54466.95 88888.00 2016-11-03 19:54:48.000 308 12609.08 78.22 54466.93 88888.00 2016-11-03 19:54:48.125 308 12609.02 78.22 54466.95 88888.00 2016-11-03 19:54:48.250 308 12609.05 78.20 54466.95 88888.00 2016-11-03 19:54:48.375 308 12609.08 78.22 54466.95 88888.00 2016-11-03 19:54:48.500 308 12609.15 78.22 54466.93 88888.00 2016-11-03 19:54:48.625 308 12609.23 78.20 54466.90 88888.00 2016-11-03 19:54:48.750 308 12609.27 78.22 54466.93 88888.00 2016-11-03 19:54:48.875 308 12609.27 78.20 54466.90 88888.00 2016-11-03 19:54:49.000 308 12609.27 78.17 54466.88 88888.00 2016-11-03 19:54:49.125 308 12609.35 78.20 54466.90 88888.00 2016-11-03 19:54:49.250 308 12609.40 78.17 54466.90 88888.00 2016-11-03 19:54:49.375 308 12609.38 78.12 54466.88 88888.00 2016-11-03 19:54:49.500 308 12609.38 78.12 54466.88 88888.00 2016-11-03 19:54:49.625 308 12609.42 78.12 54466.88 88888.00 2016-11-03 19:54:49.750 308 12609.48 78.12 54466.88 88888.00 2016-11-03 19:54:49.875 308 12609.58 78.12 54466.90 88888.00 2016-11-03 19:54:50.000 308 12609.67 78.10 54466.88 88888.00 2016-11-03 19:54:50.125 308 12609.73 78.15 54466.90 88888.00 2016-11-03 19:54:50.250 308 12609.73 78.12 54466.88 88888.00 2016-11-03 19:54:50.375 308 12609.77 78.12 54466.85 88888.00 2016-11-03 19:54:50.500 308 12609.83 78.12 54466.82 88888.00 2016-11-03 19:54:50.625 308 12609.90 78.12 54466.78 88888.00 2016-11-03 19:54:50.750 308 12610.02 78.12 54466.80 88888.00 2016-11-03 19:54:50.875 308 12610.02 78.08 54466.80 88888.00 2016-11-03 19:54:51.000 308 12610.02 78.08 54466.78 88888.00 2016-11-03 19:54:51.125 308 12610.02 78.08 54466.80 88888.00 2016-11-03 19:54:51.250 308 12610.05 78.10 54466.80 88888.00 2016-11-03 19:54:51.375 308 12610.08 78.08 54466.78 88888.00 2016-11-03 19:54:51.500 308 12610.15 78.05 54466.78 88888.00 2016-11-03 19:54:51.625 308 12610.17 78.05 54466.78 88888.00 2016-11-03 19:54:51.750 308 12610.23 78.08 54466.78 88888.00 2016-11-03 19:54:51.875 308 12610.27 78.05 54466.75 88888.00 2016-11-03 19:54:52.000 308 12610.25 78.03 54466.72 88888.00 2016-11-03 19:54:52.125 308 12610.33 78.03 54466.70 88888.00 2016-11-03 19:54:52.250 308 12610.42 78.00 54466.70 88888.00 2016-11-03 19:54:52.375 308 12610.48 78.00 54466.70 88888.00 2016-11-03 19:54:52.500 308 12610.45 77.97 54466.70 88888.00 2016-11-03 19:54:52.625 308 12610.50 78.00 54466.68 88888.00 2016-11-03 19:54:52.750 308 12610.58 78.00 54466.70 88888.00 2016-11-03 19:54:52.875 308 12610.65 77.97 54466.68 88888.00 2016-11-03 19:54:53.000 308 12610.70 77.97 54466.65 88888.00 2016-11-03 19:54:53.125 308 12610.73 77.97 54466.70 88888.00 2016-11-03 19:54:53.250 308 12610.77 77.92 54466.68 88888.00 2016-11-03 19:54:53.375 308 12610.90 77.90 54466.68 88888.00 2016-11-03 19:54:53.500 308 12610.98 77.88 54466.65 88888.00 2016-11-03 19:54:53.625 308 12610.95 77.85 54466.60 88888.00 2016-11-03 19:54:53.750 308 12610.92 77.85 54466.60 88888.00 2016-11-03 19:54:53.875 308 12610.98 77.85 54466.60 88888.00 2016-11-03 19:54:54.000 308 12611.08 77.88 54466.57 88888.00 2016-11-03 19:54:54.125 308 12611.15 77.88 54466.57 88888.00 2016-11-03 19:54:54.250 308 12611.23 77.88 54466.60 88888.00 2016-11-03 19:54:54.375 308 12611.27 77.88 54466.57 88888.00 2016-11-03 19:54:54.500 308 12611.30 77.85 54466.57 88888.00 2016-11-03 19:54:54.625 308 12611.38 77.83 54466.55 88888.00 2016-11-03 19:54:54.750 308 12611.48 77.83 54466.55 88888.00 2016-11-03 19:54:54.875 308 12611.58 77.80 54466.55 88888.00 2016-11-03 19:54:55.000 308 12611.60 77.78 54466.53 88888.00 2016-11-03 19:54:55.125 308 12611.62 77.80 54466.50 88888.00 2016-11-03 19:54:55.250 308 12611.65 77.78 54466.50 88888.00 2016-11-03 19:54:55.375 308 12611.70 77.78 54466.50 88888.00 2016-11-03 19:54:55.500 308 12611.80 77.75 54466.47 88888.00 2016-11-03 19:54:55.625 308 12611.85 77.78 54466.45 88888.00 2016-11-03 19:54:55.750 308 12611.88 77.78 54466.45 88888.00 2016-11-03 19:54:55.875 308 12611.92 77.78 54466.45 88888.00 2016-11-03 19:54:56.000 308 12612.00 77.75 54466.43 88888.00 2016-11-03 19:54:56.125 308 12612.00 77.72 54466.43 88888.00 2016-11-03 19:54:56.250 308 12612.00 77.70 54466.40 88888.00 2016-11-03 19:54:56.375 308 12612.02 77.72 54466.38 88888.00 2016-11-03 19:54:56.500 308 12612.05 77.72 54466.40 88888.00 2016-11-03 19:54:56.625 308 12612.10 77.72 54466.40 88888.00 2016-11-03 19:54:56.750 308 12612.23 77.75 54466.38 88888.00 2016-11-03 19:54:56.875 308 12612.35 77.72 54466.35 88888.00 2016-11-03 19:54:57.000 308 12612.40 77.70 54466.35 88888.00 2016-11-03 19:54:57.125 308 12612.42 77.70 54466.35 88888.00 2016-11-03 19:54:57.250 308 12612.42 77.67 54466.35 88888.00 2016-11-03 19:54:57.375 308 12612.45 77.67 54466.35 88888.00 2016-11-03 19:54:57.500 308 12612.55 77.70 54466.38 88888.00 2016-11-03 19:54:57.625 308 12612.58 77.70 54466.35 88888.00 2016-11-03 19:54:57.750 308 12612.65 77.70 54466.32 88888.00 2016-11-03 19:54:57.875 308 12612.70 77.70 54466.30 88888.00 2016-11-03 19:54:58.000 308 12612.67 77.67 54466.28 88888.00 2016-11-03 19:54:58.125 308 12612.73 77.65 54466.30 88888.00 2016-11-03 19:54:58.250 308 12612.77 77.65 54466.30 88888.00 2016-11-03 19:54:58.375 308 12612.88 77.65 54466.30 88888.00 2016-11-03 19:54:58.500 308 12612.98 77.62 54466.30 88888.00 2016-11-03 19:54:58.625 308 12613.00 77.67 54466.28 88888.00 2016-11-03 19:54:58.750 308 12613.02 77.70 54466.30 88888.00 2016-11-03 19:54:58.875 308 12613.08 77.65 54466.30 88888.00 2016-11-03 19:54:59.000 308 12613.10 77.65 54466.28 88888.00 2016-11-03 19:54:59.125 308 12613.12 77.67 54466.25 88888.00 2016-11-03 19:54:59.250 308 12613.17 77.67 54466.30 88888.00 2016-11-03 19:54:59.375 308 12613.25 77.67 54466.25 88888.00 2016-11-03 19:54:59.500 308 12613.27 77.65 54466.28 88888.00 2016-11-03 19:54:59.625 308 12613.33 77.65 54466.28 88888.00 2016-11-03 19:54:59.750 308 12613.35 77.70 54466.28 88888.00 2016-11-03 19:54:59.875 308 12613.33 77.67 54466.25 88888.00 2016-11-03 19:55:00.000 308 12613.40 77.70 54466.25 88888.00 2016-11-03 19:55:00.125 308 12613.48 77.72 54466.25 88888.00 2016-11-03 19:55:00.250 308 12613.50 77.72 54466.25 88888.00 2016-11-03 19:55:00.375 308 12613.58 77.72 54466.22 88888.00 2016-11-03 19:55:00.500 308 12613.60 77.75 54466.20 88888.00 2016-11-03 19:55:00.625 308 12613.62 77.72 54466.20 88888.00 2016-11-03 19:55:00.750 308 12613.67 77.72 54466.22 88888.00 2016-11-03 19:55:00.875 308 12613.75 77.78 54466.22 88888.00 2016-11-03 19:55:01.000 308 12613.83 77.78 54466.22 88888.00 2016-11-03 19:55:01.125 308 12613.88 77.78 54466.20 88888.00 2016-11-03 19:55:01.250 308 12613.88 77.80 54466.20 88888.00 2016-11-03 19:55:01.375 308 12613.83 77.83 54466.18 88888.00 2016-11-03 19:55:01.500 308 12613.77 77.85 54466.20 88888.00 2016-11-03 19:55:01.625 308 12613.77 77.85 54466.25 88888.00 2016-11-03 19:55:01.750 308 12613.77 77.85 54466.20 88888.00 2016-11-03 19:55:01.875 308 12613.85 77.83 54466.18 88888.00 2016-11-03 19:55:02.000 308 12613.90 77.85 54466.18 88888.00 2016-11-03 19:55:02.125 308 12613.95 77.85 54466.18 88888.00 2016-11-03 19:55:02.250 308 12613.95 77.83 54466.18 88888.00 2016-11-03 19:55:02.375 308 12614.00 77.88 54466.18 88888.00 2016-11-03 19:55:02.500 308 12613.98 77.90 54466.15 88888.00 2016-11-03 19:55:02.625 308 12613.98 77.95 54466.15 88888.00 2016-11-03 19:55:02.750 308 12614.02 77.92 54466.15 88888.00 2016-11-03 19:55:02.875 308 12614.05 77.90 54466.15 88888.00 2016-11-03 19:55:03.000 308 12614.08 77.97 54466.15 88888.00 2016-11-03 19:55:03.125 308 12614.10 78.03 54466.15 88888.00 2016-11-03 19:55:03.250 308 12614.10 78.05 54466.18 88888.00 2016-11-03 19:55:03.375 308 12614.15 78.08 54466.15 88888.00 2016-11-03 19:55:03.500 308 12614.15 78.05 54466.15 88888.00 2016-11-03 19:55:03.625 308 12614.23 78.05 54466.12 88888.00 2016-11-03 19:55:03.750 308 12614.27 78.05 54466.12 88888.00 2016-11-03 19:55:03.875 308 12614.30 78.08 54466.12 88888.00 2016-11-03 19:55:04.000 308 12614.30 78.12 54466.12 88888.00 2016-11-03 19:55:04.125 308 12614.25 78.15 54466.15 88888.00 2016-11-03 19:55:04.250 308 12614.27 78.15 54466.15 88888.00 2016-11-03 19:55:04.375 308 12614.40 78.17 54466.12 88888.00 2016-11-03 19:55:04.500 308 12614.40 78.17 54466.12 88888.00 2016-11-03 19:55:04.625 308 12614.45 78.20 54466.12 88888.00 2016-11-03 19:55:04.750 308 12614.48 78.17 54466.12 88888.00 2016-11-03 19:55:04.875 308 12614.45 78.20 54466.15 88888.00 2016-11-03 19:55:05.000 308 12614.45 78.22 54466.12 88888.00 2016-11-03 19:55:05.125 308 12614.45 78.25 54466.12 88888.00 2016-11-03 19:55:05.250 308 12614.50 78.20 54466.12 88888.00 2016-11-03 19:55:05.375 308 12614.50 78.22 54466.12 88888.00 2016-11-03 19:55:05.500 308 12614.48 78.22 54466.10 88888.00 2016-11-03 19:55:05.625 308 12614.50 78.25 54466.10 88888.00 2016-11-03 19:55:05.750 308 12614.52 78.25 54466.10 88888.00 2016-11-03 19:55:05.875 308 12614.55 78.25 54466.10 88888.00 2016-11-03 19:55:06.000 308 12614.60 78.28 54466.07 88888.00 2016-11-03 19:55:06.125 308 12614.58 78.28 54466.10 88888.00 2016-11-03 19:55:06.250 308 12614.65 78.28 54466.10 88888.00 2016-11-03 19:55:06.375 308 12614.70 78.30 54466.10 88888.00 2016-11-03 19:55:06.500 308 12614.75 78.30 54466.10 88888.00 2016-11-03 19:55:06.625 308 12614.77 78.33 54466.12 88888.00 2016-11-03 19:55:06.750 308 12614.75 78.33 54466.12 88888.00 2016-11-03 19:55:06.875 308 12614.73 78.35 54466.10 88888.00 2016-11-03 19:55:07.000 308 12614.77 78.38 54466.10 88888.00 2016-11-03 19:55:07.125 308 12614.80 78.33 54466.10 88888.00 2016-11-03 19:55:07.250 308 12614.83 78.35 54466.10 88888.00 2016-11-03 19:55:07.375 308 12614.90 78.38 54466.10 88888.00 2016-11-03 19:55:07.500 308 12614.90 78.38 54466.10 88888.00 2016-11-03 19:55:07.625 308 12614.92 78.35 54466.10 88888.00 2016-11-03 19:55:07.750 308 12614.92 78.33 54466.15 88888.00 2016-11-03 19:55:07.875 308 12614.95 78.30 54466.15 88888.00 2016-11-03 19:55:08.000 308 12614.95 78.30 54466.12 88888.00 2016-11-03 19:55:08.125 308 12614.92 78.30 54466.12 88888.00 2016-11-03 19:55:08.250 308 12614.98 78.28 54466.15 88888.00 2016-11-03 19:55:08.375 308 12615.02 78.28 54466.12 88888.00 2016-11-03 19:55:08.500 308 12614.98 78.30 54466.12 88888.00 2016-11-03 19:55:08.625 308 12614.95 78.33 54466.15 88888.00 2016-11-03 19:55:08.750 308 12614.98 78.30 54466.12 88888.00 2016-11-03 19:55:08.875 308 12615.10 78.33 54466.15 88888.00 2016-11-03 19:55:09.000 308 12615.10 78.30 54466.15 88888.00 2016-11-03 19:55:09.125 308 12615.08 78.30 54466.18 88888.00 2016-11-03 19:55:09.250 308 12615.08 78.25 54466.15 88888.00 2016-11-03 19:55:09.375 308 12615.12 78.22 54466.12 88888.00 2016-11-03 19:55:09.500 308 12615.15 78.22 54466.15 88888.00 2016-11-03 19:55:09.625 308 12615.15 78.25 54466.18 88888.00 2016-11-03 19:55:09.750 308 12615.12 78.25 54466.18 88888.00 2016-11-03 19:55:09.875 308 12615.20 78.22 54466.15 88888.00 2016-11-03 19:55:10.000 308 12615.20 78.20 54466.18 88888.00 2016-11-03 19:55:10.125 308 12615.15 78.17 54466.20 88888.00 2016-11-03 19:55:10.250 308 12615.10 78.17 54466.20 88888.00 2016-11-03 19:55:10.375 308 12615.15 78.17 54466.20 88888.00 2016-11-03 19:55:10.500 308 12615.15 78.17 54466.20 88888.00 2016-11-03 19:55:10.625 308 12615.08 78.20 54466.20 88888.00 2016-11-03 19:55:10.750 308 12615.05 78.17 54466.22 88888.00 2016-11-03 19:55:10.875 308 12615.05 78.17 54466.22 88888.00 2016-11-03 19:55:11.000 308 12615.02 78.15 54466.25 88888.00 2016-11-03 19:55:11.125 308 12615.00 78.15 54466.25 88888.00 2016-11-03 19:55:11.250 308 12615.05 78.12 54466.25 88888.00 2016-11-03 19:55:11.375 308 12615.05 78.10 54466.25 88888.00 2016-11-03 19:55:11.500 308 12615.00 78.10 54466.22 88888.00 2016-11-03 19:55:11.625 308 12614.98 78.12 54466.25 88888.00 2016-11-03 19:55:11.750 308 12614.92 78.10 54466.25 88888.00 2016-11-03 19:55:11.875 308 12614.95 78.10 54466.25 88888.00 2016-11-03 19:55:12.000 308 12614.98 78.10 54466.28 88888.00 2016-11-03 19:55:12.125 308 12615.00 78.10 54466.30 88888.00 2016-11-03 19:55:12.250 308 12614.92 78.03 54466.30 88888.00 2016-11-03 19:55:12.375 308 12614.90 78.05 54466.32 88888.00 2016-11-03 19:55:12.500 308 12614.88 78.05 54466.35 88888.00 2016-11-03 19:55:12.625 308 12614.83 78.03 54466.32 88888.00 2016-11-03 19:55:12.750 308 12614.73 78.00 54466.35 88888.00 2016-11-03 19:55:12.875 308 12614.67 78.03 54466.35 88888.00 2016-11-03 19:55:13.000 308 12614.62 78.00 54466.35 88888.00 2016-11-03 19:55:13.125 308 12614.58 77.97 54466.38 88888.00 2016-11-03 19:55:13.250 308 12614.42 77.95 54466.40 88888.00 2016-11-03 19:55:13.375 308 12614.38 77.95 54466.40 88888.00 2016-11-03 19:55:13.500 308 12614.35 77.92 54466.43 88888.00 2016-11-03 19:55:13.625 308 12614.40 77.90 54466.43 88888.00 2016-11-03 19:55:13.750 308 12614.38 77.90 54466.45 88888.00 2016-11-03 19:55:13.875 308 12614.33 77.90 54466.45 88888.00 2016-11-03 19:55:14.000 308 12614.23 77.85 54466.45 88888.00 2016-11-03 19:55:14.125 308 12614.12 77.85 54466.47 88888.00 2016-11-03 19:55:14.250 308 12614.02 77.88 54466.53 88888.00 2016-11-03 19:55:14.375 308 12614.02 77.88 54466.53 88888.00 2016-11-03 19:55:14.500 308 12613.90 77.85 54466.53 88888.00 2016-11-03 19:55:14.625 308 12613.85 77.80 54466.57 88888.00 2016-11-03 19:55:14.750 308 12613.83 77.80 54466.57 88888.00 2016-11-03 19:55:14.875 308 12613.73 77.80 54466.60 88888.00 2016-11-03 19:55:15.000 308 12613.65 77.80 54466.65 88888.00 2016-11-03 19:55:15.125 308 12613.60 77.75 54466.68 88888.00 2016-11-03 19:55:15.250 308 12613.50 77.70 54466.68 88888.00 2016-11-03 19:55:15.375 308 12613.33 77.70 54466.68 88888.00 2016-11-03 19:55:15.500 308 12613.23 77.70 54466.70 88888.00 2016-11-03 19:55:15.625 308 12613.12 77.67 54466.72 88888.00 2016-11-03 19:55:15.750 308 12613.05 77.65 54466.75 88888.00 2016-11-03 19:55:15.875 308 12613.00 77.62 54466.75 88888.00 2016-11-03 19:55:16.000 308 12612.88 77.62 54466.80 88888.00 2016-11-03 19:55:16.125 308 12612.83 77.62 54466.78 88888.00 2016-11-03 19:55:16.250 308 12612.75 77.60 54466.82 88888.00 2016-11-03 19:55:16.375 308 12612.73 77.58 54466.82 88888.00 2016-11-03 19:55:16.500 308 12612.65 77.58 54466.85 88888.00 2016-11-03 19:55:16.625 308 12612.50 77.58 54466.88 88888.00 2016-11-03 19:55:16.750 308 12612.33 77.53 54466.90 88888.00 2016-11-03 19:55:16.875 308 12612.27 77.47 54466.93 88888.00 2016-11-03 19:55:17.000 308 12612.25 77.47 54466.95 88888.00 2016-11-03 19:55:17.125 308 12612.20 77.50 54466.93 88888.00 2016-11-03 19:55:17.250 308 12612.12 77.45 54466.97 88888.00 2016-11-03 19:55:17.375 308 12611.98 77.45 54467.00 88888.00 2016-11-03 19:55:17.500 308 12611.92 77.42 54467.05 88888.00 2016-11-03 19:55:17.625 308 12611.90 77.42 54467.07 88888.00 2016-11-03 19:55:17.750 308 12611.77 77.40 54467.10 88888.00 2016-11-03 19:55:17.875 308 12611.73 77.38 54467.12 88888.00 2016-11-03 19:55:18.000 308 12611.67 77.38 54467.12 88888.00 2016-11-03 19:55:18.125 308 12611.58 77.40 54467.15 88888.00 2016-11-03 19:55:18.250 308 12611.48 77.35 54467.18 88888.00 2016-11-03 19:55:18.375 308 12611.45 77.35 54467.18 88888.00 2016-11-03 19:55:18.500 308 12611.38 77.33 54467.20 88888.00 2016-11-03 19:55:18.625 308 12611.25 77.33 54467.22 88888.00 2016-11-03 19:55:18.750 308 12611.23 77.30 54467.22 88888.00 2016-11-03 19:55:18.875 308 12611.17 77.28 54467.25 88888.00 2016-11-03 19:55:19.000 308 12611.12 77.25 54467.25 88888.00 2016-11-03 19:55:19.125 308 12610.92 77.25 54467.28 88888.00 2016-11-03 19:55:19.250 308 12610.83 77.25 54467.32 88888.00 2016-11-03 19:55:19.375 308 12610.80 77.22 54467.35 88888.00 2016-11-03 19:55:19.500 308 12610.73 77.22 54467.35 88888.00 2016-11-03 19:55:19.625 308 12610.62 77.25 54467.38 88888.00 2016-11-03 19:55:19.750 308 12610.58 77.20 54467.40 88888.00 2016-11-03 19:55:19.875 308 12610.50 77.20 54467.40 88888.00 2016-11-03 19:55:20.000 308 12610.38 77.17 54467.45 88888.00 2016-11-03 19:55:20.125 308 12610.35 77.15 54467.47 88888.00 2016-11-03 19:55:20.250 308 12610.27 77.15 54467.47 88888.00 2016-11-03 19:55:20.375 308 12610.20 77.15 54467.47 88888.00 2016-11-03 19:55:20.500 308 12610.05 77.15 54467.50 88888.00 2016-11-03 19:55:20.625 308 12610.00 77.12 54467.53 88888.00 2016-11-03 19:55:20.750 308 12610.00 77.12 54467.55 88888.00 2016-11-03 19:55:20.875 308 12609.92 77.15 54467.55 88888.00 2016-11-03 19:55:21.000 308 12609.83 77.10 54467.60 88888.00 2016-11-03 19:55:21.125 308 12609.80 77.10 54467.62 88888.00 2016-11-03 19:55:21.250 308 12609.75 77.10 54467.62 88888.00 2016-11-03 19:55:21.375 308 12609.75 77.10 54467.62 88888.00 2016-11-03 19:55:21.500 308 12609.67 77.10 54467.62 88888.00 2016-11-03 19:55:21.625 308 12609.58 77.08 54467.62 88888.00 2016-11-03 19:55:21.750 308 12609.48 77.08 54467.62 88888.00 2016-11-03 19:55:21.875 308 12609.50 77.10 54467.68 88888.00 2016-11-03 19:55:22.000 308 12609.42 77.08 54467.68 88888.00 2016-11-03 19:55:22.125 308 12609.38 77.05 54467.70 88888.00 2016-11-03 19:55:22.250 308 12609.33 77.05 54467.75 88888.00 2016-11-03 19:55:22.375 308 12609.27 77.08 54467.75 88888.00 2016-11-03 19:55:22.500 308 12609.25 77.08 54467.75 88888.00 2016-11-03 19:55:22.625 308 12609.15 77.05 54467.78 88888.00 2016-11-03 19:55:22.750 308 12609.12 77.03 54467.80 88888.00 2016-11-03 19:55:22.875 308 12609.08 77.03 54467.82 88888.00 2016-11-03 19:55:23.000 308 12609.05 77.03 54467.82 88888.00 2016-11-03 19:55:23.125 308 12609.00 77.00 54467.82 88888.00 2016-11-03 19:55:23.250 308 12608.95 77.00 54467.85 88888.00 2016-11-03 19:55:23.375 308 12608.98 77.00 54467.85 88888.00 2016-11-03 19:55:23.500 308 12608.95 77.00 54467.88 88888.00 2016-11-03 19:55:23.625 308 12608.83 76.95 54467.88 88888.00 2016-11-03 19:55:23.750 308 12608.75 76.90 54467.88 88888.00 2016-11-03 19:55:23.875 308 12608.67 76.90 54467.90 88888.00 2016-11-03 19:55:24.000 308 12608.70 76.88 54467.90 88888.00 2016-11-03 19:55:24.125 308 12608.75 76.88 54467.95 88888.00 2016-11-03 19:55:24.250 308 12608.77 76.88 54467.95 88888.00 2016-11-03 19:55:24.375 308 12608.80 76.88 54467.95 88888.00 2016-11-03 19:55:24.500 308 12608.75 76.88 54467.93 88888.00 2016-11-03 19:55:24.625 308 12608.67 76.83 54467.95 88888.00 2016-11-03 19:55:24.750 308 12608.62 76.83 54467.97 88888.00 2016-11-03 19:55:24.875 308 12608.58 76.85 54468.00 88888.00 2016-11-03 19:55:25.000 308 12608.58 76.83 54468.00 88888.00 2016-11-03 19:55:25.125 308 12608.55 76.80 54468.00 88888.00 2016-11-03 19:55:25.250 308 12608.50 76.78 54468.03 88888.00 2016-11-03 19:55:25.375 308 12608.50 76.80 54468.00 88888.00 2016-11-03 19:55:25.500 308 12608.50 76.80 54468.03 88888.00 2016-11-03 19:55:25.625 308 12608.42 76.80 54468.03 88888.00 2016-11-03 19:55:25.750 308 12608.40 76.78 54468.05 88888.00 2016-11-03 19:55:25.875 308 12608.40 76.75 54468.07 88888.00 2016-11-03 19:55:26.000 308 12608.35 76.75 54468.10 88888.00 2016-11-03 19:55:26.125 308 12608.33 76.72 54468.10 88888.00 2016-11-03 19:55:26.250 308 12608.23 76.72 54468.07 88888.00 2016-11-03 19:55:26.375 308 12608.23 76.70 54468.07 88888.00 2016-11-03 19:55:26.500 308 12608.25 76.70 54468.07 88888.00 2016-11-03 19:55:26.625 308 12608.23 76.65 54468.07 88888.00 2016-11-03 19:55:26.750 308 12608.20 76.65 54468.10 88888.00 2016-11-03 19:55:26.875 308 12608.15 76.65 54468.10 88888.00 2016-11-03 19:55:27.000 308 12608.10 76.65 54468.10 88888.00 2016-11-03 19:55:27.125 308 12608.08 76.62 54468.12 88888.00 2016-11-03 19:55:27.250 308 12608.00 76.55 54468.10 88888.00 2016-11-03 19:55:27.375 308 12607.98 76.55 54468.12 88888.00 2016-11-03 19:55:27.500 308 12607.95 76.58 54468.12 88888.00 2016-11-03 19:55:27.625 308 12607.95 76.58 54468.12 88888.00 2016-11-03 19:55:27.750 308 12607.90 76.58 54468.15 88888.00 2016-11-03 19:55:27.875 308 12607.85 76.58 54468.18 88888.00 2016-11-03 19:55:28.000 308 12607.83 76.55 54468.15 88888.00 2016-11-03 19:55:28.125 308 12607.75 76.55 54468.18 88888.00 2016-11-03 19:55:28.250 308 12607.70 76.53 54468.20 88888.00 2016-11-03 19:55:28.375 308 12607.75 76.50 54468.20 88888.00 2016-11-03 19:55:28.500 308 12607.77 76.50 54468.20 88888.00 2016-11-03 19:55:28.625 308 12607.73 76.50 54468.18 88888.00 2016-11-03 19:55:28.750 308 12607.73 76.45 54468.20 88888.00 2016-11-03 19:55:28.875 308 12607.75 76.47 54468.22 88888.00 2016-11-03 19:55:29.000 308 12607.73 76.42 54468.22 88888.00 2016-11-03 19:55:29.125 308 12607.70 76.40 54468.22 88888.00 2016-11-03 19:55:29.250 308 12607.62 76.40 54468.25 88888.00 2016-11-03 19:55:29.375 308 12607.60 76.42 54468.25 88888.00 2016-11-03 19:55:29.500 308 12607.60 76.45 54468.25 88888.00 2016-11-03 19:55:29.625 308 12607.65 76.42 54468.25 88888.00 2016-11-03 19:55:29.750 308 12607.62 76.38 54468.25 88888.00 2016-11-03 19:55:29.875 308 12607.58 76.38 54468.25 88888.00 2016-11-03 19:55:30.000 308 12607.52 76.38 54468.25 88888.00 2016-11-03 19:55:30.125 308 12607.52 76.30 54468.28 88888.00 2016-11-03 19:55:30.250 308 12607.50 76.30 54468.28 88888.00 2016-11-03 19:55:30.375 308 12607.42 76.33 54468.28 88888.00 2016-11-03 19:55:30.500 308 12607.40 76.35 54468.22 88888.00 2016-11-03 19:55:30.625 308 12607.38 76.33 54468.25 88888.00 2016-11-03 19:55:30.750 308 12607.35 76.25 54468.28 88888.00 2016-11-03 19:55:30.875 308 12607.38 76.25 54468.28 88888.00 2016-11-03 19:55:31.000 308 12607.42 76.28 54468.28 88888.00 2016-11-03 19:55:31.125 308 12607.42 76.25 54468.30 88888.00 2016-11-03 19:55:31.250 308 12607.40 76.20 54468.30 88888.00 2016-11-03 19:55:31.375 308 12607.45 76.20 54468.28 88888.00 2016-11-03 19:55:31.500 308 12607.45 76.20 54468.28 88888.00 2016-11-03 19:55:31.625 308 12607.50 76.20 54468.30 88888.00 2016-11-03 19:55:31.750 308 12607.45 76.17 54468.30 88888.00 2016-11-03 19:55:31.875 308 12607.42 76.15 54468.28 88888.00 2016-11-03 19:55:32.000 308 12607.42 76.12 54468.25 88888.00 2016-11-03 19:55:32.125 308 12607.35 76.10 54468.28 88888.00 2016-11-03 19:55:32.250 308 12607.33 76.05 54468.30 88888.00 2016-11-03 19:55:32.375 308 12607.38 76.08 54468.30 88888.00 2016-11-03 19:55:32.500 308 12607.42 76.08 54468.28 88888.00 2016-11-03 19:55:32.625 308 12607.42 76.05 54468.30 88888.00 2016-11-03 19:55:32.750 308 12607.40 76.03 54468.30 88888.00 2016-11-03 19:55:32.875 308 12607.40 76.00 54468.25 88888.00 2016-11-03 19:55:33.000 308 12607.48 76.00 54468.22 88888.00 2016-11-03 19:55:33.125 308 12607.50 76.00 54468.25 88888.00 2016-11-03 19:55:33.250 308 12607.52 75.97 54468.22 88888.00 2016-11-03 19:55:33.375 308 12607.52 75.95 54468.22 88888.00 2016-11-03 19:55:33.500 308 12607.45 75.92 54468.22 88888.00 2016-11-03 19:55:33.625 308 12607.42 75.92 54468.22 88888.00 2016-11-03 19:55:33.750 308 12607.50 75.92 54468.20 88888.00 2016-11-03 19:55:33.875 308 12607.58 75.90 54468.18 88888.00 2016-11-03 19:55:34.000 308 12607.65 75.88 54468.20 88888.00 2016-11-03 19:55:34.125 308 12607.67 75.80 54468.22 88888.00 2016-11-03 19:55:34.250 308 12607.62 75.78 54468.25 88888.00 2016-11-03 19:55:34.375 308 12607.73 75.78 54468.20 88888.00 2016-11-03 19:55:34.500 308 12607.80 75.72 54468.18 88888.00 2016-11-03 19:55:34.625 308 12607.85 75.75 54468.15 88888.00 2016-11-03 19:55:34.750 308 12607.85 75.67 54468.15 88888.00 2016-11-03 19:55:34.875 308 12607.85 75.65 54468.15 88888.00 2016-11-03 19:55:35.000 308 12607.88 75.62 54468.15 88888.00 2016-11-03 19:55:35.125 308 12607.92 75.60 54468.15 88888.00 2016-11-03 19:55:35.250 308 12607.98 75.58 54468.18 88888.00 2016-11-03 19:55:35.375 308 12608.02 75.55 54468.18 88888.00 2016-11-03 19:55:35.500 308 12608.00 75.53 54468.15 88888.00 2016-11-03 19:55:35.625 308 12608.05 75.47 54468.15 88888.00 2016-11-03 19:55:35.750 308 12608.10 75.42 54468.12 88888.00 2016-11-03 19:55:35.875 308 12608.15 75.40 54468.12 88888.00 2016-11-03 19:55:36.000 308 12608.23 75.35 54468.10 88888.00 2016-11-03 19:55:36.125 308 12608.35 75.35 54468.10 88888.00 2016-11-03 19:55:36.250 308 12608.42 75.28 54468.10 88888.00 2016-11-03 19:55:36.375 308 12608.52 75.22 54468.05 88888.00 2016-11-03 19:55:36.500 308 12608.52 75.20 54468.05 88888.00 2016-11-03 19:55:36.625 308 12608.58 75.17 54468.05 88888.00 2016-11-03 19:55:36.750 308 12608.60 75.17 54468.03 88888.00 2016-11-03 19:55:36.875 308 12608.70 75.15 54468.03 88888.00 2016-11-03 19:55:37.000 308 12608.80 75.12 54468.00 88888.00 2016-11-03 19:55:37.125 308 12608.92 75.10 54467.97 88888.00 2016-11-03 19:55:37.250 308 12609.00 75.00 54467.95 88888.00 2016-11-03 19:55:37.375 308 12609.10 74.97 54467.95 88888.00 2016-11-03 19:55:37.500 308 12609.23 74.95 54467.95 88888.00 2016-11-03 19:55:37.625 308 12609.25 74.92 54467.93 88888.00 2016-11-03 19:55:37.750 308 12609.30 74.88 54467.93 88888.00 2016-11-03 19:55:37.875 308 12609.40 74.83 54467.90 88888.00 2016-11-03 19:55:38.000 308 12609.50 74.80 54467.88 88888.00 2016-11-03 19:55:38.125 308 12609.60 74.78 54467.88 88888.00 2016-11-03 19:55:38.250 308 12609.70 74.67 54467.88 88888.00 2016-11-03 19:55:38.375 308 12609.75 74.65 54467.85 88888.00 2016-11-03 19:55:38.500 308 12609.88 74.62 54467.82 88888.00 2016-11-03 19:55:38.625 308 12610.00 74.60 54467.80 88888.00 2016-11-03 19:55:38.750 308 12610.05 74.55 54467.78 88888.00 2016-11-03 19:55:38.875 308 12610.12 74.50 54467.75 88888.00 2016-11-03 19:55:39.000 308 12610.20 74.45 54467.72 88888.00 2016-11-03 19:55:39.125 308 12610.35 74.42 54467.75 88888.00 2016-11-03 19:55:39.250 308 12610.48 74.38 54467.70 88888.00 2016-11-03 19:55:39.375 308 12610.52 74.35 54467.68 88888.00 2016-11-03 19:55:39.500 308 12610.62 74.33 54467.65 88888.00 2016-11-03 19:55:39.625 308 12610.75 74.30 54467.62 88888.00 2016-11-03 19:55:39.750 308 12610.83 74.28 54467.62 88888.00 2016-11-03 19:55:39.875 308 12610.92 74.22 54467.60 88888.00 2016-11-03 19:55:40.000 308 12611.08 74.17 54467.57 88888.00 2016-11-03 19:55:40.125 308 12611.20 74.10 54467.57 88888.00 2016-11-03 19:55:40.250 308 12611.27 74.10 54467.55 88888.00 2016-11-03 19:55:40.375 308 12611.40 74.10 54467.55 88888.00 2016-11-03 19:55:40.500 308 12611.50 74.08 54467.50 88888.00 2016-11-03 19:55:40.625 308 12611.65 74.03 54467.45 88888.00 2016-11-03 19:55:40.750 308 12611.75 73.97 54467.45 88888.00 2016-11-03 19:55:40.875 308 12611.83 73.90 54467.43 88888.00 2016-11-03 19:55:41.000 308 12611.88 73.83 54467.40 88888.00 2016-11-03 19:55:41.125 308 12611.95 73.78 54467.38 88888.00 2016-11-03 19:55:41.250 308 12612.05 73.75 54467.35 88888.00 2016-11-03 19:55:41.375 308 12612.17 73.72 54467.32 88888.00 2016-11-03 19:55:41.500 308 12612.30 73.72 54467.35 88888.00 2016-11-03 19:55:41.625 308 12612.38 73.70 54467.32 88888.00 2016-11-03 19:55:41.750 308 12612.45 73.67 54467.30 88888.00 2016-11-03 19:55:41.875 308 12612.55 73.62 54467.25 88888.00 2016-11-03 19:55:42.000 308 12612.62 73.60 54467.25 88888.00 2016-11-03 19:55:42.125 308 12612.75 73.60 54467.20 88888.00 2016-11-03 19:55:42.250 308 12612.85 73.55 54467.20 88888.00 2016-11-03 19:55:42.375 308 12612.95 73.53 54467.18 88888.00 2016-11-03 19:55:42.500 308 12613.10 73.50 54467.18 88888.00 2016-11-03 19:55:42.625 308 12613.17 73.47 54467.12 88888.00 2016-11-03 19:55:42.750 308 12613.23 73.42 54467.07 88888.00 2016-11-03 19:55:42.875 308 12613.25 73.38 54467.07 88888.00 2016-11-03 19:55:43.000 308 12613.30 73.35 54467.05 88888.00 2016-11-03 19:55:43.125 308 12613.40 73.35 54467.07 88888.00 2016-11-03 19:55:43.250 308 12613.45 73.28 54467.05 88888.00 2016-11-03 19:55:43.375 308 12613.52 73.25 54467.03 88888.00 2016-11-03 19:55:43.500 308 12613.58 73.22 54466.97 88888.00 2016-11-03 19:55:43.625 308 12613.73 73.20 54467.00 88888.00 2016-11-03 19:55:43.750 308 12613.77 73.17 54466.97 88888.00 2016-11-03 19:55:43.875 308 12613.85 73.12 54466.95 88888.00 2016-11-03 19:55:44.000 308 12613.98 73.12 54466.95 88888.00 2016-11-03 19:55:44.125 308 12614.05 73.10 54466.93 88888.00 2016-11-03 19:55:44.250 308 12614.02 73.03 54466.88 88888.00 2016-11-03 19:55:44.375 308 12614.05 73.03 54466.85 88888.00 2016-11-03 19:55:44.500 308 12614.15 73.00 54466.85 88888.00 2016-11-03 19:55:44.625 308 12614.27 73.00 54466.85 88888.00 2016-11-03 19:55:44.750 308 12614.30 72.95 54466.85 88888.00 2016-11-03 19:55:44.875 308 12614.27 72.90 54466.80 88888.00 2016-11-03 19:55:45.000 308 12614.33 72.90 54466.80 88888.00 2016-11-03 19:55:45.125 308 12614.45 72.85 54466.80 88888.00 2016-11-03 19:55:45.250 308 12614.55 72.83 54466.78 88888.00 2016-11-03 19:55:45.375 308 12614.58 72.83 54466.75 88888.00 2016-11-03 19:55:45.500 308 12614.62 72.83 54466.75 88888.00 2016-11-03 19:55:45.625 308 12614.73 72.80 54466.72 88888.00 2016-11-03 19:55:45.750 308 12614.75 72.80 54466.72 88888.00 2016-11-03 19:55:45.875 308 12614.73 72.75 54466.70 88888.00 2016-11-03 19:55:46.000 308 12614.77 72.78 54466.68 88888.00 2016-11-03 19:55:46.125 308 12614.90 72.75 54466.62 88888.00 2016-11-03 19:55:46.250 308 12614.92 72.70 54466.62 88888.00 2016-11-03 19:55:46.375 308 12614.95 72.70 54466.62 88888.00 2016-11-03 19:55:46.500 308 12614.98 72.70 54466.65 88888.00 2016-11-03 19:55:46.625 308 12615.05 72.70 54466.62 88888.00 2016-11-03 19:55:46.750 308 12615.05 72.67 54466.60 88888.00 2016-11-03 19:55:46.875 308 12615.10 72.65 54466.60 88888.00 2016-11-03 19:55:47.000 308 12615.12 72.65 54466.57 88888.00 2016-11-03 19:55:47.125 308 12615.17 72.65 54466.55 88888.00 2016-11-03 19:55:47.250 308 12615.20 72.62 54466.53 88888.00 2016-11-03 19:55:47.375 308 12615.20 72.58 54466.53 88888.00 2016-11-03 19:55:47.500 308 12615.25 72.55 54466.53 88888.00 2016-11-03 19:55:47.625 308 12615.30 72.55 54466.50 88888.00 2016-11-03 19:55:47.750 308 12615.33 72.55 54466.50 88888.00 2016-11-03 19:55:47.875 308 12615.30 72.53 54466.50 88888.00 2016-11-03 19:55:48.000 308 12615.30 72.53 54466.43 88888.00 2016-11-03 19:55:48.125 308 12615.35 72.50 54466.43 88888.00 2016-11-03 19:55:48.250 308 12615.35 72.45 54466.43 88888.00 2016-11-03 19:55:48.375 308 12615.40 72.47 54466.45 88888.00 2016-11-03 19:55:48.500 308 12615.40 72.45 54466.47 88888.00 2016-11-03 19:55:48.625 308 12615.42 72.42 54466.45 88888.00 2016-11-03 19:55:48.750 308 12615.48 72.42 54466.40 88888.00 2016-11-03 19:55:48.875 308 12615.50 72.38 54466.38 88888.00 2016-11-03 19:55:49.000 308 12615.45 72.40 54466.38 88888.00 2016-11-03 19:55:49.125 308 12615.48 72.40 54466.40 88888.00 2016-11-03 19:55:49.250 308 12615.50 72.38 54466.40 88888.00 2016-11-03 19:55:49.375 308 12615.52 72.35 54466.38 88888.00 2016-11-03 19:55:49.500 308 12615.55 72.35 54466.38 88888.00 2016-11-03 19:55:49.625 308 12615.58 72.33 54466.38 88888.00 2016-11-03 19:55:49.750 308 12615.55 72.30 54466.35 88888.00 2016-11-03 19:55:49.875 308 12615.58 72.25 54466.38 88888.00 2016-11-03 19:55:50.000 308 12615.58 72.22 54466.35 88888.00 2016-11-03 19:55:50.125 308 12615.60 72.25 54466.38 88888.00 2016-11-03 19:55:50.250 308 12615.65 72.28 54466.35 88888.00 2016-11-03 19:55:50.375 308 12615.73 72.25 54466.35 88888.00 2016-11-03 19:55:50.500 308 12615.67 72.28 54466.32 88888.00 2016-11-03 19:55:50.625 308 12615.62 72.25 54466.30 88888.00 2016-11-03 19:55:50.750 308 12615.70 72.25 54466.30 88888.00 2016-11-03 19:55:50.875 308 12615.75 72.20 54466.30 88888.00 2016-11-03 19:55:51.000 308 12615.75 72.20 54466.30 88888.00 2016-11-03 19:55:51.125 308 12615.73 72.25 54466.32 88888.00 2016-11-03 19:55:51.250 308 12615.77 72.25 54466.30 88888.00 2016-11-03 19:55:51.375 308 12615.88 72.22 54466.30 88888.00 2016-11-03 19:55:51.500 308 12615.80 72.22 54466.30 88888.00 2016-11-03 19:55:51.625 308 12615.77 72.25 54466.30 88888.00 2016-11-03 19:55:51.750 308 12615.85 72.25 54466.32 88888.00 2016-11-03 19:55:51.875 308 12615.85 72.22 54466.30 88888.00 2016-11-03 19:55:52.000 308 12615.85 72.22 54466.30 88888.00 2016-11-03 19:55:52.125 308 12615.88 72.28 54466.28 88888.00 2016-11-03 19:55:52.250 308 12615.85 72.25 54466.30 88888.00 2016-11-03 19:55:52.375 308 12615.85 72.25 54466.25 88888.00 2016-11-03 19:55:52.500 308 12615.95 72.22 54466.28 88888.00 2016-11-03 19:55:52.625 308 12615.92 72.22 54466.25 88888.00 2016-11-03 19:55:52.750 308 12615.85 72.20 54466.28 88888.00 2016-11-03 19:55:52.875 308 12615.80 72.22 54466.30 88888.00 2016-11-03 19:55:53.000 308 12615.77 72.22 54466.28 88888.00 2016-11-03 19:55:53.125 308 12615.80 72.20 54466.28 88888.00 2016-11-03 19:55:53.250 308 12615.90 72.20 54466.30 88888.00 2016-11-03 19:55:53.375 308 12615.90 72.20 54466.25 88888.00 2016-11-03 19:55:53.500 308 12615.90 72.20 54466.25 88888.00 2016-11-03 19:55:53.625 308 12615.85 72.15 54466.22 88888.00 2016-11-03 19:55:53.750 308 12615.83 72.17 54466.22 88888.00 2016-11-03 19:55:53.875 308 12615.90 72.22 54466.25 88888.00 2016-11-03 19:55:54.000 308 12615.90 72.22 54466.25 88888.00 2016-11-03 19:55:54.125 308 12615.83 72.22 54466.25 88888.00 2016-11-03 19:55:54.250 308 12615.80 72.20 54466.28 88888.00 2016-11-03 19:55:54.375 308 12615.83 72.25 54466.28 88888.00 2016-11-03 19:55:54.500 308 12615.80 72.22 54466.28 88888.00 2016-11-03 19:55:54.625 308 12615.77 72.20 54466.25 88888.00 2016-11-03 19:55:54.750 308 12615.70 72.20 54466.28 88888.00 2016-11-03 19:55:54.875 308 12615.70 72.25 54466.30 88888.00 2016-11-03 19:55:55.000 308 12615.75 72.22 54466.32 88888.00 2016-11-03 19:55:55.125 308 12615.73 72.25 54466.35 88888.00 2016-11-03 19:55:55.250 308 12615.73 72.20 54466.32 88888.00 2016-11-03 19:55:55.375 308 12615.75 72.17 54466.30 88888.00 2016-11-03 19:55:55.500 308 12615.70 72.20 54466.32 88888.00 2016-11-03 19:55:55.625 308 12615.65 72.25 54466.32 88888.00 2016-11-03 19:55:55.750 308 12615.67 72.22 54466.35 88888.00 2016-11-03 19:55:55.875 308 12615.67 72.17 54466.35 88888.00 2016-11-03 19:55:56.000 308 12615.60 72.20 54466.35 88888.00 2016-11-03 19:55:56.125 308 12615.58 72.22 54466.32 88888.00 2016-11-03 19:55:56.250 308 12615.58 72.17 54466.35 88888.00 2016-11-03 19:55:56.375 308 12615.50 72.20 54466.35 88888.00 2016-11-03 19:55:56.500 308 12615.42 72.20 54466.35 88888.00 2016-11-03 19:55:56.625 308 12615.42 72.22 54466.38 88888.00 2016-11-03 19:55:56.750 308 12615.35 72.20 54466.38 88888.00 2016-11-03 19:55:56.875 308 12615.27 72.17 54466.38 88888.00 2016-11-03 19:55:57.000 308 12615.25 72.17 54466.38 88888.00 2016-11-03 19:55:57.125 308 12615.23 72.17 54466.38 88888.00 2016-11-03 19:55:57.250 308 12615.17 72.15 54466.40 88888.00 2016-11-03 19:55:57.375 308 12615.10 72.15 54466.43 88888.00 2016-11-03 19:55:57.500 308 12615.05 72.12 54466.43 88888.00 2016-11-03 19:55:57.625 308 12615.02 72.12 54466.43 88888.00 2016-11-03 19:55:57.750 308 12615.02 72.15 54466.43 88888.00 2016-11-03 19:55:57.875 308 12614.98 72.17 54466.45 88888.00 2016-11-03 19:55:58.000 308 12614.88 72.15 54466.45 88888.00 2016-11-03 19:55:58.125 308 12614.83 72.15 54466.47 88888.00 2016-11-03 19:55:58.250 308 12614.77 72.10 54466.47 88888.00 2016-11-03 19:55:58.375 308 12614.80 72.12 54466.50 88888.00 2016-11-03 19:55:58.500 308 12614.75 72.17 54466.53 88888.00 2016-11-03 19:55:58.625 308 12614.67 72.15 54466.55 88888.00 2016-11-03 19:55:58.750 308 12614.65 72.12 54466.53 88888.00 2016-11-03 19:55:58.875 308 12614.70 72.12 54466.53 88888.00 2016-11-03 19:55:59.000 308 12614.70 72.10 54466.55 88888.00 2016-11-03 19:55:59.125 308 12614.60 72.10 54466.60 88888.00 2016-11-03 19:55:59.250 308 12614.52 72.08 54466.62 88888.00 2016-11-03 19:55:59.375 308 12614.45 72.05 54466.62 88888.00 2016-11-03 19:55:59.500 308 12614.40 72.05 54466.62 88888.00 2016-11-03 19:55:59.625 308 12614.33 72.05 54466.65 88888.00 2016-11-03 19:55:59.750 308 12614.25 72.05 54466.68 88888.00 2016-11-03 19:55:59.875 308 12614.20 72.05 54466.68 88888.00 2016-11-03 19:56:00.000 308 12614.17 72.00 54466.68 88888.00 2016-11-03 19:56:00.125 308 12614.08 72.00 54466.70 88888.00 2016-11-03 19:56:00.250 308 12613.92 71.97 54466.75 88888.00 2016-11-03 19:56:00.375 308 12613.83 71.97 54466.72 88888.00 2016-11-03 19:56:00.500 308 12613.77 71.97 54466.75 88888.00 2016-11-03 19:56:00.625 308 12613.77 71.97 54466.78 88888.00 2016-11-03 19:56:00.750 308 12613.73 71.97 54466.80 88888.00 2016-11-03 19:56:00.875 308 12613.60 71.95 54466.80 88888.00 2016-11-03 19:56:01.000 308 12613.52 71.92 54466.78 88888.00 2016-11-03 19:56:01.125 308 12613.55 71.92 54466.80 88888.00 2016-11-03 19:56:01.250 308 12613.45 71.92 54466.82 88888.00 2016-11-03 19:56:01.375 308 12613.35 71.92 54466.85 88888.00 2016-11-03 19:56:01.500 308 12613.27 71.92 54466.85 88888.00 2016-11-03 19:56:01.625 308 12613.23 71.88 54466.85 88888.00 2016-11-03 19:56:01.750 308 12613.15 71.85 54466.90 88888.00 2016-11-03 19:56:01.875 308 12613.12 71.85 54466.95 88888.00 2016-11-03 19:56:02.000 308 12613.10 71.90 54466.95 88888.00 2016-11-03 19:56:02.125 308 12613.00 71.90 54466.97 88888.00 2016-11-03 19:56:02.250 308 12612.95 71.83 54466.97 88888.00 2016-11-03 19:56:02.375 308 12612.90 71.83 54466.97 88888.00 2016-11-03 19:56:02.500 308 12612.85 71.80 54467.05 88888.00 2016-11-03 19:56:02.625 308 12612.85 71.80 54467.03 88888.00 2016-11-03 19:56:02.750 308 12612.77 71.78 54467.05 88888.00 2016-11-03 19:56:02.875 308 12612.67 71.78 54467.05 88888.00 2016-11-03 19:56:03.000 308 12612.58 71.78 54467.03 88888.00 2016-11-03 19:56:03.125 308 12612.50 71.78 54467.07 88888.00 2016-11-03 19:56:03.250 308 12612.40 71.75 54467.10 88888.00 2016-11-03 19:56:03.375 308 12612.38 71.75 54467.12 88888.00 2016-11-03 19:56:03.500 308 12612.35 71.78 54467.12 88888.00 2016-11-03 19:56:03.625 308 12612.30 71.75 54467.15 88888.00 2016-11-03 19:56:03.750 308 12612.23 71.80 54467.15 88888.00 2016-11-03 19:56:03.875 308 12612.20 71.78 54467.15 88888.00 2016-11-03 19:56:04.000 308 12612.15 71.80 54467.18 88888.00 2016-11-03 19:56:04.125 308 12612.08 71.83 54467.20 88888.00 2016-11-03 19:56:04.250 308 12611.98 71.85 54467.22 88888.00 2016-11-03 19:56:04.375 308 12611.98 71.88 54467.22 88888.00 2016-11-03 19:56:04.500 308 12612.00 71.85 54467.22 88888.00 2016-11-03 19:56:04.625 308 12611.95 71.85 54467.22 88888.00 2016-11-03 19:56:04.750 308 12611.88 71.80 54467.25 88888.00 2016-11-03 19:56:04.875 308 12611.85 71.80 54467.25 88888.00 2016-11-03 19:56:05.000 308 12611.80 71.80 54467.22 88888.00 2016-11-03 19:56:05.125 308 12611.77 71.83 54467.28 88888.00 2016-11-03 19:56:05.250 308 12611.70 71.83 54467.30 88888.00 2016-11-03 19:56:05.375 308 12611.70 71.85 54467.30 88888.00 2016-11-03 19:56:05.500 308 12611.70 71.88 54467.30 88888.00 2016-11-03 19:56:05.625 308 12611.67 71.88 54467.30 88888.00 2016-11-03 19:56:05.750 308 12611.65 71.92 54467.30 88888.00 2016-11-03 19:56:05.875 308 12611.62 71.95 54467.30 88888.00 2016-11-03 19:56:06.000 308 12611.58 71.97 54467.30 88888.00 2016-11-03 19:56:06.125 308 12611.52 72.00 54467.35 88888.00 2016-11-03 19:56:06.250 308 12611.42 71.97 54467.38 88888.00 2016-11-03 19:56:06.375 308 12611.38 72.00 54467.35 88888.00 2016-11-03 19:56:06.500 308 12611.33 72.00 54467.35 88888.00 2016-11-03 19:56:06.625 308 12611.35 72.00 54467.38 88888.00 2016-11-03 19:56:06.750 308 12611.30 72.03 54467.38 88888.00 2016-11-03 19:56:06.875 308 12611.23 72.03 54467.40 88888.00 2016-11-03 19:56:07.000 308 12611.25 72.05 54467.40 88888.00 2016-11-03 19:56:07.125 308 12611.25 72.10 54467.38 88888.00 2016-11-03 19:56:07.250 308 12611.20 72.10 54467.38 88888.00 2016-11-03 19:56:07.375 308 12611.12 72.12 54467.40 88888.00 2016-11-03 19:56:07.500 308 12611.12 72.15 54467.43 88888.00 2016-11-03 19:56:07.625 308 12611.10 72.17 54467.43 88888.00 2016-11-03 19:56:07.750 308 12611.10 72.22 54467.43 88888.00 2016-11-03 19:56:07.875 308 12611.02 72.25 54467.43 88888.00 2016-11-03 19:56:08.000 308 12611.02 72.28 54467.43 88888.00 2016-11-03 19:56:08.125 308 12611.00 72.33 54467.45 88888.00 2016-11-03 19:56:08.250 308 12610.88 72.33 54467.47 88888.00 2016-11-03 19:56:08.375 308 12610.85 72.33 54467.47 88888.00 2016-11-03 19:56:08.500 308 12610.85 72.35 54467.47 88888.00 2016-11-03 19:56:08.625 308 12610.88 72.40 54467.45 88888.00 2016-11-03 19:56:08.750 308 12610.90 72.40 54467.43 88888.00 2016-11-03 19:56:08.875 308 12610.83 72.40 54467.45 88888.00 2016-11-03 19:56:09.000 308 12610.80 72.45 54467.45 88888.00 2016-11-03 19:56:09.125 308 12610.77 72.45 54467.47 88888.00 2016-11-03 19:56:09.250 308 12610.83 72.45 54467.47 88888.00 2016-11-03 19:56:09.375 308 12610.80 72.50 54467.47 88888.00 2016-11-03 19:56:09.500 308 12610.80 72.53 54467.47 88888.00 2016-11-03 19:56:09.625 308 12610.77 72.53 54467.50 88888.00 2016-11-03 19:56:09.750 308 12610.77 72.60 54467.53 88888.00 2016-11-03 19:56:09.875 308 12610.80 72.58 54467.53 88888.00 2016-11-03 19:56:10.000 308 12610.80 72.58 54467.50 88888.00 2016-11-03 19:56:10.125 308 12610.77 72.60 54467.50 88888.00 2016-11-03 19:56:10.250 308 12610.73 72.60 54467.47 88888.00 2016-11-03 19:56:10.375 308 12610.75 72.65 54467.50 88888.00 2016-11-03 19:56:10.500 308 12610.73 72.67 54467.50 88888.00 2016-11-03 19:56:10.625 308 12610.75 72.67 54467.47 88888.00 2016-11-03 19:56:10.750 308 12610.80 72.72 54467.50 88888.00 2016-11-03 19:56:10.875 308 12610.85 72.72 54467.53 88888.00 2016-11-03 19:56:11.000 308 12610.90 72.72 54467.50 88888.00 2016-11-03 19:56:11.125 308 12610.90 72.75 54467.50 88888.00 2016-11-03 19:56:11.250 308 12610.85 72.78 54467.53 88888.00 2016-11-03 19:56:11.375 308 12610.83 72.78 54467.53 88888.00 2016-11-03 19:56:11.500 308 12610.83 72.83 54467.55 88888.00 2016-11-03 19:56:11.625 308 12610.85 72.83 54467.53 88888.00 2016-11-03 19:56:11.750 308 12610.85 72.83 54467.53 88888.00 2016-11-03 19:56:11.875 308 12610.80 72.83 54467.53 88888.00 2016-11-03 19:56:12.000 308 12610.83 72.88 54467.53 88888.00 2016-11-03 19:56:12.125 308 12610.88 72.85 54467.53 88888.00 2016-11-03 19:56:12.250 308 12610.90 72.85 54467.50 88888.00 2016-11-03 19:56:12.375 308 12610.98 72.90 54467.50 88888.00 2016-11-03 19:56:12.500 308 12610.98 72.92 54467.50 88888.00 2016-11-03 19:56:12.625 308 12610.95 72.95 54467.50 88888.00 2016-11-03 19:56:12.750 308 12610.92 72.95 54467.50 88888.00 2016-11-03 19:56:12.875 308 12610.98 72.95 54467.50 88888.00 2016-11-03 19:56:13.000 308 12611.00 72.95 54467.47 88888.00 2016-11-03 19:56:13.125 308 12611.05 72.97 54467.50 88888.00 2016-11-03 19:56:13.250 308 12610.95 73.00 54467.53 88888.00 2016-11-03 19:56:13.375 308 12610.92 73.00 54467.53 88888.00 2016-11-03 19:56:13.500 308 12610.95 73.03 54467.53 88888.00 2016-11-03 19:56:13.625 308 12610.90 73.05 54467.50 88888.00 2016-11-03 19:56:13.750 308 12610.85 73.08 54467.47 88888.00 2016-11-03 19:56:13.875 308 12610.83 73.05 54467.50 88888.00 2016-11-03 19:56:14.000 308 12610.90 73.05 54467.50 88888.00 2016-11-03 19:56:14.125 308 12610.98 73.03 54467.53 88888.00 2016-11-03 19:56:14.250 308 12611.00 73.05 54467.53 88888.00 2016-11-03 19:56:14.375 308 12611.08 73.08 54467.50 88888.00 2016-11-03 19:56:14.500 308 12611.10 73.05 54467.47 88888.00 2016-11-03 19:56:14.625 308 12611.05 73.08 54467.47 88888.00 2016-11-03 19:56:14.750 308 12611.02 73.08 54467.50 88888.00 2016-11-03 19:56:14.875 308 12611.05 73.08 54467.55 88888.00 2016-11-03 19:56:15.000 308 12611.08 73.08 54467.50 88888.00 2016-11-03 19:56:15.125 308 12611.08 73.05 54467.50 88888.00 2016-11-03 19:56:15.250 308 12611.08 73.03 54467.53 88888.00 2016-11-03 19:56:15.375 308 12611.08 73.05 54467.50 88888.00 2016-11-03 19:56:15.500 308 12611.10 73.05 54467.50 88888.00 2016-11-03 19:56:15.625 308 12611.08 73.08 54467.50 88888.00 2016-11-03 19:56:15.750 308 12611.10 73.05 54467.53 88888.00 2016-11-03 19:56:15.875 308 12611.12 73.03 54467.53 88888.00 2016-11-03 19:56:16.000 308 12611.12 73.00 54467.50 88888.00 2016-11-03 19:56:16.125 308 12611.12 72.97 54467.47 88888.00 2016-11-03 19:56:16.250 308 12611.08 73.00 54467.47 88888.00 2016-11-03 19:56:16.375 308 12611.12 73.00 54467.47 88888.00 2016-11-03 19:56:16.500 308 12611.12 72.97 54467.47 88888.00 2016-11-03 19:56:16.625 308 12611.10 72.95 54467.47 88888.00 2016-11-03 19:56:16.750 308 12611.10 72.95 54467.50 88888.00 2016-11-03 19:56:16.875 308 12611.08 72.92 54467.50 88888.00 2016-11-03 19:56:17.000 308 12611.05 72.95 54467.53 88888.00 2016-11-03 19:56:17.125 308 12611.00 72.95 54467.50 88888.00 2016-11-03 19:56:17.250 308 12611.02 72.92 54467.47 88888.00 2016-11-03 19:56:17.375 308 12611.10 72.92 54467.47 88888.00 2016-11-03 19:56:17.500 308 12611.17 72.92 54467.50 88888.00 2016-11-03 19:56:17.625 308 12611.17 72.90 54467.50 88888.00 2016-11-03 19:56:17.750 308 12611.15 72.88 54467.47 88888.00 2016-11-03 19:56:17.875 308 12611.12 72.88 54467.45 88888.00 2016-11-03 19:56:18.000 308 12611.10 72.90 54467.45 88888.00 2016-11-03 19:56:18.125 308 12611.10 72.88 54467.45 88888.00 2016-11-03 19:56:18.250 308 12611.08 72.85 54467.45 88888.00 2016-11-03 19:56:18.375 308 12611.15 72.85 54467.47 88888.00 2016-11-03 19:56:18.500 308 12611.15 72.83 54467.50 88888.00 2016-11-03 19:56:18.625 308 12611.17 72.80 54467.47 88888.00 2016-11-03 19:56:18.750 308 12611.20 72.78 54467.45 88888.00 2016-11-03 19:56:18.875 308 12611.20 72.75 54467.43 88888.00 2016-11-03 19:56:19.000 308 12611.23 72.75 54467.43 88888.00 2016-11-03 19:56:19.125 308 12611.25 72.78 54467.45 88888.00 2016-11-03 19:56:19.250 308 12611.25 72.75 54467.45 88888.00 2016-11-03 19:56:19.375 308 12611.25 72.75 54467.45 88888.00 2016-11-03 19:56:19.500 308 12611.25 72.75 54467.47 88888.00 2016-11-03 19:56:19.625 308 12611.27 72.75 54467.43 88888.00 2016-11-03 19:56:19.750 308 12611.27 72.72 54467.43 88888.00 2016-11-03 19:56:19.875 308 12611.27 72.72 54467.43 88888.00 2016-11-03 19:56:20.000 308 12611.25 72.72 54467.43 88888.00 2016-11-03 19:56:20.125 308 12611.25 72.72 54467.43 88888.00 2016-11-03 19:56:20.250 308 12611.25 72.67 54467.43 88888.00 2016-11-03 19:56:20.375 308 12611.27 72.67 54467.43 88888.00 2016-11-03 19:56:20.500 308 12611.25 72.70 54467.40 88888.00 2016-11-03 19:56:20.625 308 12611.27 72.72 54467.40 88888.00 2016-11-03 19:56:20.750 308 12611.33 72.72 54467.43 88888.00 2016-11-03 19:56:20.875 308 12611.38 72.70 54467.45 88888.00 2016-11-03 19:56:21.000 308 12611.35 72.67 54467.40 88888.00 2016-11-03 19:56:21.125 308 12611.42 72.67 54467.40 88888.00 2016-11-03 19:56:21.250 308 12611.45 72.67 54467.40 88888.00 2016-11-03 19:56:21.375 308 12611.42 72.67 54467.38 88888.00 2016-11-03 19:56:21.500 308 12611.45 72.67 54467.38 88888.00 2016-11-03 19:56:21.625 308 12611.50 72.65 54467.38 88888.00 2016-11-03 19:56:21.750 308 12611.50 72.62 54467.38 88888.00 2016-11-03 19:56:21.875 308 12611.52 72.67 54467.38 88888.00 2016-11-03 19:56:22.000 308 12611.50 72.70 54467.35 88888.00 2016-11-03 19:56:22.125 308 12611.50 72.65 54467.35 88888.00 2016-11-03 19:56:22.250 308 12611.50 72.65 54467.32 88888.00 2016-11-03 19:56:22.375 308 12611.48 72.67 54467.35 88888.00 2016-11-03 19:56:22.500 308 12611.58 72.70 54467.38 88888.00 2016-11-03 19:56:22.625 308 12611.67 72.70 54467.38 88888.00 2016-11-03 19:56:22.750 308 12611.75 72.67 54467.32 88888.00 2016-11-03 19:56:22.875 308 12611.77 72.67 54467.30 88888.00 2016-11-03 19:56:23.000 308 12611.80 72.62 54467.30 88888.00 2016-11-03 19:56:23.125 308 12611.75 72.65 54467.30 88888.00 2016-11-03 19:56:23.250 308 12611.77 72.65 54467.30 88888.00 2016-11-03 19:56:23.375 308 12611.83 72.65 54467.30 88888.00 2016-11-03 19:56:23.500 308 12611.85 72.62 54467.25 88888.00 2016-11-03 19:56:23.625 308 12611.90 72.65 54467.25 88888.00 2016-11-03 19:56:23.750 308 12611.90 72.67 54467.25 88888.00 2016-11-03 19:56:23.875 308 12611.98 72.67 54467.22 88888.00 2016-11-03 19:56:24.000 308 12612.02 72.62 54467.22 88888.00 2016-11-03 19:56:24.125 308 12612.08 72.62 54467.20 88888.00 2016-11-03 19:56:24.250 308 12612.08 72.65 54467.20 88888.00 2016-11-03 19:56:24.375 308 12612.12 72.65 54467.20 88888.00 2016-11-03 19:56:24.500 308 12612.15 72.65 54467.20 88888.00 2016-11-03 19:56:24.625 308 12612.25 72.65 54467.18 88888.00 2016-11-03 19:56:24.750 308 12612.35 72.67 54467.18 88888.00 2016-11-03 19:56:24.875 308 12612.33 72.70 54467.15 88888.00 2016-11-03 19:56:25.000 308 12612.38 72.72 54467.15 88888.00 2016-11-03 19:56:25.125 308 12612.40 72.72 54467.15 88888.00 2016-11-03 19:56:25.250 308 12612.35 72.70 54467.12 88888.00 2016-11-03 19:56:25.375 308 12612.42 72.70 54467.10 88888.00 2016-11-03 19:56:25.500 308 12612.50 72.67 54467.10 88888.00 2016-11-03 19:56:25.625 308 12612.58 72.70 54467.10 88888.00 2016-11-03 19:56:25.750 308 12612.60 72.72 54467.10 88888.00 2016-11-03 19:56:25.875 308 12612.62 72.75 54467.07 88888.00 2016-11-03 19:56:26.000 308 12612.70 72.70 54467.05 88888.00 2016-11-03 19:56:26.125 308 12612.70 72.72 54467.07 88888.00 2016-11-03 19:56:26.250 308 12612.75 72.70 54467.07 88888.00 2016-11-03 19:56:26.375 308 12612.85 72.70 54467.05 88888.00 2016-11-03 19:56:26.500 308 12612.85 72.70 54467.00 88888.00 2016-11-03 19:56:26.625 308 12612.77 72.70 54467.00 88888.00 2016-11-03 19:56:26.750 308 12612.80 72.70 54467.00 88888.00 2016-11-03 19:56:26.875 308 12612.88 72.70 54467.03 88888.00 2016-11-03 19:56:27.000 308 12612.90 72.65 54467.00 88888.00 2016-11-03 19:56:27.125 308 12613.00 72.65 54466.97 88888.00 2016-11-03 19:56:27.250 308 12613.05 72.65 54466.95 88888.00 2016-11-03 19:56:27.375 308 12613.08 72.65 54466.95 88888.00 2016-11-03 19:56:27.500 308 12613.10 72.67 54466.93 88888.00 2016-11-03 19:56:27.625 308 12613.10 72.67 54466.93 88888.00 2016-11-03 19:56:27.750 308 12613.12 72.67 54466.93 88888.00 2016-11-03 19:56:27.875 308 12613.17 72.65 54466.90 88888.00 2016-11-03 19:56:28.000 308 12613.25 72.62 54466.88 88888.00 2016-11-03 19:56:28.125 308 12613.27 72.62 54466.88 88888.00 2016-11-03 19:56:28.250 308 12613.27 72.58 54466.88 88888.00 2016-11-03 19:56:28.375 308 12613.35 72.62 54466.85 88888.00 2016-11-03 19:56:28.500 308 12613.42 72.65 54466.82 88888.00 2016-11-03 19:56:28.625 308 12613.42 72.58 54466.82 88888.00 2016-11-03 19:56:28.750 308 12613.42 72.55 54466.78 88888.00 2016-11-03 19:56:28.875 308 12613.45 72.55 54466.78 88888.00 2016-11-03 19:56:29.000 308 12613.48 72.55 54466.78 88888.00 2016-11-03 19:56:29.125 308 12613.48 72.53 54466.80 88888.00 2016-11-03 19:56:29.250 308 12613.50 72.50 54466.80 88888.00 2016-11-03 19:56:29.375 308 12613.55 72.50 54466.80 88888.00 2016-11-03 19:56:29.500 308 12613.62 72.47 54466.78 88888.00 2016-11-03 19:56:29.625 308 12613.65 72.42 54466.78 88888.00 2016-11-03 19:56:29.750 308 12613.62 72.40 54466.75 88888.00 2016-11-03 19:56:29.875 308 12613.65 72.38 54466.78 88888.00 2016-11-03 19:56:30.000 308 12613.70 72.38 54466.75 88888.00 2016-11-03 19:56:30.125 308 12613.73 72.33 54466.78 88888.00 2016-11-03 19:56:30.250 308 12613.73 72.33 54466.75 88888.00 2016-11-03 19:56:30.375 308 12613.77 72.33 54466.75 88888.00 2016-11-03 19:56:30.500 308 12613.75 72.33 54466.78 88888.00 2016-11-03 19:56:30.625 308 12613.75 72.28 54466.78 88888.00 2016-11-03 19:56:30.750 308 12613.80 72.25 54466.75 88888.00 2016-11-03 19:56:30.875 308 12613.85 72.22 54466.72 88888.00 2016-11-03 19:56:31.000 308 12613.90 72.17 54466.70 88888.00 2016-11-03 19:56:31.125 308 12613.90 72.15 54466.70 88888.00 2016-11-03 19:56:31.250 308 12613.90 72.12 54466.70 88888.00 2016-11-03 19:56:31.375 308 12613.95 72.08 54466.70 88888.00 2016-11-03 19:56:31.500 308 12613.98 72.05 54466.70 88888.00 2016-11-03 19:56:31.625 308 12613.98 72.03 54466.68 88888.00 2016-11-03 19:56:31.750 308 12613.92 71.97 54466.70 88888.00 2016-11-03 19:56:31.875 308 12613.95 71.97 54466.70 88888.00 2016-11-03 19:56:32.000 308 12613.98 72.00 54466.72 88888.00 2016-11-03 19:56:32.125 308 12614.00 71.95 54466.72 88888.00 2016-11-03 19:56:32.250 308 12614.02 71.90 54466.72 88888.00 2016-11-03 19:56:32.375 308 12614.00 71.85 54466.75 88888.00 2016-11-03 19:56:32.500 308 12614.02 71.80 54466.70 88888.00 2016-11-03 19:56:32.625 308 12614.05 71.78 54466.68 88888.00 2016-11-03 19:56:32.750 308 12614.02 71.78 54466.72 88888.00 2016-11-03 19:56:32.875 308 12614.02 71.75 54466.72 88888.00 2016-11-03 19:56:33.000 308 12614.08 71.70 54466.70 88888.00 2016-11-03 19:56:33.125 308 12614.10 71.67 54466.70 88888.00 2016-11-03 19:56:33.250 308 12614.12 71.65 54466.70 88888.00 2016-11-03 19:56:33.375 308 12614.17 71.62 54466.72 88888.00 2016-11-03 19:56:33.500 308 12614.12 71.60 54466.75 88888.00 2016-11-03 19:56:33.625 308 12614.10 71.55 54466.75 88888.00 2016-11-03 19:56:33.750 308 12614.12 71.50 54466.72 88888.00 2016-11-03 19:56:33.875 308 12614.15 71.45 54466.72 88888.00 2016-11-03 19:56:34.000 308 12614.12 71.40 54466.70 88888.00 2016-11-03 19:56:34.125 308 12614.05 71.38 54466.72 88888.00 2016-11-03 19:56:34.250 308 12614.05 71.35 54466.72 88888.00 2016-11-03 19:56:34.375 308 12614.05 71.38 54466.72 88888.00 2016-11-03 19:56:34.500 308 12614.02 71.35 54466.72 88888.00 2016-11-03 19:56:34.625 308 12614.00 71.33 54466.70 88888.00 2016-11-03 19:56:34.750 308 12613.95 71.30 54466.68 88888.00 2016-11-03 19:56:34.875 308 12613.95 71.22 54466.68 88888.00 2016-11-03 19:56:35.000 308 12613.98 71.20 54466.68 88888.00 2016-11-03 19:56:35.125 308 12614.02 71.17 54466.70 88888.00 2016-11-03 19:56:35.250 308 12614.05 71.15 54466.70 88888.00 2016-11-03 19:56:35.375 308 12614.15 71.15 54466.70 88888.00 2016-11-03 19:56:35.500 308 12614.08 71.12 54466.70 88888.00 2016-11-03 19:56:35.625 308 12613.98 71.10 54466.72 88888.00 2016-11-03 19:56:35.750 308 12614.00 71.05 54466.70 88888.00 2016-11-03 19:56:35.875 308 12614.00 71.00 54466.70 88888.00 2016-11-03 19:56:36.000 308 12614.00 71.00 54466.70 88888.00 2016-11-03 19:56:36.125 308 12614.00 70.97 54466.72 88888.00 2016-11-03 19:56:36.250 308 12613.98 70.92 54466.72 88888.00 2016-11-03 19:56:36.375 308 12614.05 70.92 54466.72 88888.00 2016-11-03 19:56:36.500 308 12614.00 70.90 54466.70 88888.00 2016-11-03 19:56:36.625 308 12613.92 70.88 54466.70 88888.00 2016-11-03 19:56:36.750 308 12613.92 70.85 54466.70 88888.00 2016-11-03 19:56:36.875 308 12613.92 70.85 54466.72 88888.00 2016-11-03 19:56:37.000 308 12613.92 70.83 54466.70 88888.00 2016-11-03 19:56:37.125 308 12613.95 70.80 54466.72 88888.00 2016-11-03 19:56:37.250 308 12613.98 70.78 54466.75 88888.00 2016-11-03 19:56:37.375 308 12614.00 70.72 54466.75 88888.00 2016-11-03 19:56:37.500 308 12613.95 70.72 54466.72 88888.00 2016-11-03 19:56:37.625 308 12613.92 70.70 54466.75 88888.00 2016-11-03 19:56:37.750 308 12613.98 70.65 54466.75 88888.00 2016-11-03 19:56:37.875 308 12614.02 70.62 54466.75 88888.00 2016-11-03 19:56:38.000 308 12613.95 70.65 54466.72 88888.00 2016-11-03 19:56:38.125 308 12613.92 70.62 54466.75 88888.00 2016-11-03 19:56:38.250 308 12613.95 70.58 54466.72 88888.00 2016-11-03 19:56:38.375 308 12613.95 70.55 54466.75 88888.00 2016-11-03 19:56:38.500 308 12613.92 70.55 54466.75 88888.00 2016-11-03 19:56:38.625 308 12613.95 70.53 54466.75 88888.00 2016-11-03 19:56:38.750 308 12614.00 70.55 54466.75 88888.00 2016-11-03 19:56:38.875 308 12614.02 70.55 54466.75 88888.00 2016-11-03 19:56:39.000 308 12614.02 70.55 54466.75 88888.00 2016-11-03 19:56:39.125 308 12614.05 70.50 54466.78 88888.00 2016-11-03 19:56:39.250 308 12614.00 70.47 54466.75 88888.00 2016-11-03 19:56:39.375 308 12613.98 70.45 54466.75 88888.00 2016-11-03 19:56:39.500 308 12613.98 70.42 54466.75 88888.00 2016-11-03 19:56:39.625 308 12614.02 70.40 54466.72 88888.00 2016-11-03 19:56:39.750 308 12614.00 70.40 54466.75 88888.00 2016-11-03 19:56:39.875 308 12614.00 70.38 54466.78 88888.00 2016-11-03 19:56:40.000 308 12614.08 70.38 54466.75 88888.00 2016-11-03 19:56:40.125 308 12614.08 70.38 54466.78 88888.00 2016-11-03 19:56:40.250 308 12613.98 70.35 54466.78 88888.00 2016-11-03 19:56:40.375 308 12613.98 70.33 54466.78 88888.00 2016-11-03 19:56:40.500 308 12614.00 70.33 54466.78 88888.00 2016-11-03 19:56:40.625 308 12613.98 70.33 54466.78 88888.00 2016-11-03 19:56:40.750 308 12613.95 70.30 54466.78 88888.00 2016-11-03 19:56:40.875 308 12613.92 70.28 54466.80 88888.00 2016-11-03 19:56:41.000 308 12613.98 70.25 54466.82 88888.00 2016-11-03 19:56:41.125 308 12614.00 70.25 54466.80 88888.00 2016-11-03 19:56:41.250 308 12613.95 70.22 54466.80 88888.00 2016-11-03 19:56:41.375 308 12613.95 70.22 54466.80 88888.00 2016-11-03 19:56:41.500 308 12613.92 70.20 54466.78 88888.00 2016-11-03 19:56:41.625 308 12613.95 70.17 54466.80 88888.00 2016-11-03 19:56:41.750 308 12614.00 70.17 54466.78 88888.00 2016-11-03 19:56:41.875 308 12614.02 70.20 54466.78 88888.00 2016-11-03 19:56:42.000 308 12614.02 70.15 54466.80 88888.00 2016-11-03 19:56:42.125 308 12614.10 70.08 54466.78 88888.00 2016-11-03 19:56:42.250 308 12614.12 70.08 54466.78 88888.00 2016-11-03 19:56:42.375 308 12614.17 70.10 54466.80 88888.00 2016-11-03 19:56:42.500 308 12614.12 70.10 54466.78 88888.00 2016-11-03 19:56:42.625 308 12614.10 70.05 54466.80 88888.00 2016-11-03 19:56:42.750 308 12614.02 70.05 54466.82 88888.00 2016-11-03 19:56:42.875 308 12614.08 70.05 54466.80 88888.00 2016-11-03 19:56:43.000 308 12614.12 70.00 54466.75 88888.00 2016-11-03 19:56:43.125 308 12614.12 69.97 54466.78 88888.00 2016-11-03 19:56:43.250 308 12614.15 69.95 54466.80 88888.00 2016-11-03 19:56:43.375 308 12614.17 69.95 54466.80 88888.00 2016-11-03 19:56:43.500 308 12614.20 69.95 54466.80 88888.00 2016-11-03 19:56:43.625 308 12614.15 69.92 54466.78 88888.00 2016-11-03 19:56:43.750 308 12614.20 69.92 54466.78 88888.00 2016-11-03 19:56:43.875 308 12614.27 69.90 54466.78 88888.00 2016-11-03 19:56:44.000 308 12614.27 69.90 54466.78 88888.00 2016-11-03 19:56:44.125 308 12614.25 69.88 54466.75 88888.00 2016-11-03 19:56:44.250 308 12614.30 69.85 54466.78 88888.00 2016-11-03 19:56:44.375 308 12614.30 69.85 54466.80 88888.00 2016-11-03 19:56:44.500 308 12614.38 69.85 54466.80 88888.00 2016-11-03 19:56:44.625 308 12614.45 69.83 54466.75 88888.00 2016-11-03 19:56:44.750 308 12614.50 69.78 54466.75 88888.00 2016-11-03 19:56:44.875 308 12614.52 69.78 54466.75 88888.00 2016-11-03 19:56:45.000 308 12614.50 69.75 54466.75 88888.00 2016-11-03 19:56:45.125 308 12614.52 69.75 54466.78 88888.00 2016-11-03 19:56:45.250 308 12614.52 69.72 54466.78 88888.00 2016-11-03 19:56:45.375 308 12614.50 69.72 54466.75 88888.00 2016-11-03 19:56:45.500 308 12614.55 69.67 54466.75 88888.00 2016-11-03 19:56:45.625 308 12614.62 69.67 54466.78 88888.00 2016-11-03 19:56:45.750 308 12614.70 69.65 54466.78 88888.00 2016-11-03 19:56:45.875 308 12614.75 69.65 54466.78 88888.00 2016-11-03 19:56:46.000 308 12614.83 69.60 54466.75 88888.00 2016-11-03 19:56:46.125 308 12614.85 69.60 54466.75 88888.00 2016-11-03 19:56:46.250 308 12614.88 69.60 54466.72 88888.00 2016-11-03 19:56:46.375 308 12614.90 69.60 54466.72 88888.00 2016-11-03 19:56:46.500 308 12614.92 69.60 54466.72 88888.00 2016-11-03 19:56:46.625 308 12614.90 69.58 54466.75 88888.00 2016-11-03 19:56:46.750 308 12615.00 69.55 54466.75 88888.00 2016-11-03 19:56:46.875 308 12615.08 69.55 54466.75 88888.00 2016-11-03 19:56:47.000 308 12615.08 69.53 54466.72 88888.00 2016-11-03 19:56:47.125 308 12615.08 69.50 54466.72 88888.00 2016-11-03 19:56:47.250 308 12615.05 69.42 54466.75 88888.00 2016-11-03 19:56:47.375 308 12615.10 69.42 54466.75 88888.00 2016-11-03 19:56:47.500 308 12615.10 69.42 54466.75 88888.00 2016-11-03 19:56:47.625 308 12615.15 69.38 54466.75 88888.00 2016-11-03 19:56:47.750 308 12615.23 69.35 54466.75 88888.00 2016-11-03 19:56:47.875 308 12615.27 69.33 54466.70 88888.00 2016-11-03 19:56:48.000 308 12615.33 69.30 54466.65 88888.00 2016-11-03 19:56:48.125 308 12615.40 69.25 54466.68 88888.00 2016-11-03 19:56:48.250 308 12615.40 69.17 54466.70 88888.00 2016-11-03 19:56:48.375 308 12615.45 69.20 54466.70 88888.00 2016-11-03 19:56:48.500 308 12615.50 69.17 54466.68 88888.00 2016-11-03 19:56:48.625 308 12615.52 69.12 54466.68 88888.00 2016-11-03 19:56:48.750 308 12615.55 69.12 54466.65 88888.00 2016-11-03 19:56:48.875 308 12615.52 69.10 54466.62 88888.00 2016-11-03 19:56:49.000 308 12615.60 69.10 54466.65 88888.00 2016-11-03 19:56:49.125 308 12615.65 69.10 54466.65 88888.00 2016-11-03 19:56:49.250 308 12615.70 69.03 54466.68 88888.00 2016-11-03 19:56:49.375 308 12615.88 68.97 54466.70 88888.00 2016-11-03 19:56:49.500 308 12615.92 68.95 54466.68 88888.00 2016-11-03 19:56:49.625 308 12615.98 68.92 54466.68 88888.00 2016-11-03 19:56:49.750 308 12616.02 68.90 54466.65 88888.00 2016-11-03 19:56:49.875 308 12616.10 68.85 54466.65 88888.00 2016-11-03 19:56:50.000 308 12616.12 68.83 54466.62 88888.00 2016-11-03 19:56:50.125 308 12616.10 68.85 54466.68 88888.00 2016-11-03 19:56:50.250 308 12616.10 68.78 54466.68 88888.00 2016-11-03 19:56:50.375 308 12616.17 68.78 54466.65 88888.00 2016-11-03 19:56:50.500 308 12616.25 68.75 54466.62 88888.00 2016-11-03 19:56:50.625 308 12616.27 68.72 54466.62 88888.00 2016-11-03 19:56:50.750 308 12616.27 68.72 54466.62 88888.00 2016-11-03 19:56:50.875 308 12616.25 68.72 54466.65 88888.00 2016-11-03 19:56:51.000 308 12616.25 68.65 54466.62 88888.00 2016-11-03 19:56:51.125 308 12616.33 68.60 54466.60 88888.00 2016-11-03 19:56:51.250 308 12616.35 68.58 54466.57 88888.00 2016-11-03 19:56:51.375 308 12616.38 68.55 54466.57 88888.00 2016-11-03 19:56:51.500 308 12616.38 68.55 54466.55 88888.00 2016-11-03 19:56:51.625 308 12616.38 68.55 54466.57 88888.00 2016-11-03 19:56:51.750 308 12616.45 68.55 54466.57 88888.00 2016-11-03 19:56:51.875 308 12616.48 68.53 54466.57 88888.00 2016-11-03 19:56:52.000 308 12616.52 68.47 54466.57 88888.00 2016-11-03 19:56:52.125 308 12616.60 68.47 54466.55 88888.00 2016-11-03 19:56:52.250 308 12616.60 68.45 54466.53 88888.00 2016-11-03 19:56:52.375 308 12616.62 68.42 54466.53 88888.00 2016-11-03 19:56:52.500 308 12616.67 68.40 54466.55 88888.00 2016-11-03 19:56:52.625 308 12616.75 68.42 54466.55 88888.00 2016-11-03 19:56:52.750 308 12616.80 68.40 54466.55 88888.00 2016-11-03 19:56:52.875 308 12616.80 68.35 54466.53 88888.00 2016-11-03 19:56:53.000 308 12616.80 68.33 54466.53 88888.00 2016-11-03 19:56:53.125 308 12616.80 68.33 54466.57 88888.00 2016-11-03 19:56:53.250 308 12616.80 68.30 54466.57 88888.00 2016-11-03 19:56:53.375 308 12616.80 68.28 54466.55 88888.00 2016-11-03 19:56:53.500 308 12616.80 68.28 54466.53 88888.00 2016-11-03 19:56:53.625 308 12616.85 68.30 54466.53 88888.00 2016-11-03 19:56:53.750 308 12616.95 68.28 54466.53 88888.00 2016-11-03 19:56:53.875 308 12617.00 68.22 54466.53 88888.00 2016-11-03 19:56:54.000 308 12616.98 68.20 54466.50 88888.00 2016-11-03 19:56:54.125 308 12616.90 68.17 54466.53 88888.00 2016-11-03 19:56:54.250 308 12616.92 68.15 54466.55 88888.00 2016-11-03 19:56:54.375 308 12617.00 68.15 54466.53 88888.00 2016-11-03 19:56:54.500 308 12616.95 68.15 54466.53 88888.00 2016-11-03 19:56:54.625 308 12616.98 68.12 54466.50 88888.00 2016-11-03 19:56:54.750 308 12617.08 68.10 54466.50 88888.00 2016-11-03 19:56:54.875 308 12617.08 68.08 54466.53 88888.00 2016-11-03 19:56:55.000 308 12617.10 68.05 54466.55 88888.00 2016-11-03 19:56:55.125 308 12617.10 68.03 54466.55 88888.00 2016-11-03 19:56:55.250 308 12617.12 68.00 54466.57 88888.00 2016-11-03 19:56:55.375 308 12617.17 68.00 54466.55 88888.00 2016-11-03 19:56:55.500 308 12617.12 67.97 54466.53 88888.00 2016-11-03 19:56:55.625 308 12617.05 67.95 54466.55 88888.00 2016-11-03 19:56:55.750 308 12617.10 67.92 54466.55 88888.00 2016-11-03 19:56:55.875 308 12617.15 67.92 54466.55 88888.00 2016-11-03 19:56:56.000 308 12617.15 67.92 54466.53 88888.00 2016-11-03 19:56:56.125 308 12617.17 67.90 54466.53 88888.00 2016-11-03 19:56:56.250 308 12617.12 67.88 54466.55 88888.00 2016-11-03 19:56:56.375 308 12617.12 67.88 54466.53 88888.00 2016-11-03 19:56:56.500 308 12617.05 67.85 54466.57 88888.00 2016-11-03 19:56:56.625 308 12616.98 67.83 54466.57 88888.00 2016-11-03 19:56:56.750 308 12617.00 67.80 54466.60 88888.00 2016-11-03 19:56:56.875 308 12617.05 67.78 54466.60 88888.00 2016-11-03 19:56:57.000 308 12616.98 67.75 54466.60 88888.00 2016-11-03 19:56:57.125 308 12616.98 67.75 54466.60 88888.00 2016-11-03 19:56:57.250 308 12616.98 67.70 54466.57 88888.00 2016-11-03 19:56:57.375 308 12616.92 67.70 54466.60 88888.00 2016-11-03 19:56:57.500 308 12616.88 67.70 54466.62 88888.00 2016-11-03 19:56:57.625 308 12616.88 67.67 54466.65 88888.00 2016-11-03 19:56:57.750 308 12616.95 67.67 54466.65 88888.00 2016-11-03 19:56:57.875 308 12616.92 67.65 54466.65 88888.00 2016-11-03 19:56:58.000 308 12616.92 67.60 54466.62 88888.00 2016-11-03 19:56:58.125 308 12616.90 67.55 54466.65 88888.00 2016-11-03 19:56:58.250 308 12616.83 67.55 54466.68 88888.00 2016-11-03 19:56:58.375 308 12616.80 67.55 54466.68 88888.00 2016-11-03 19:56:58.500 308 12616.77 67.55 54466.70 88888.00 2016-11-03 19:56:58.625 308 12616.75 67.50 54466.68 88888.00 2016-11-03 19:56:58.750 308 12616.73 67.50 54466.70 88888.00 2016-11-03 19:56:58.875 308 12616.73 67.45 54466.70 88888.00 2016-11-03 19:56:59.000 308 12616.73 67.40 54466.72 88888.00 2016-11-03 19:56:59.125 308 12616.70 67.38 54466.75 88888.00 2016-11-03 19:56:59.250 308 12616.62 67.38 54466.75 88888.00 2016-11-03 19:56:59.375 308 12616.60 67.38 54466.78 88888.00 2016-11-03 19:56:59.500 308 12616.58 67.33 54466.78 88888.00 2016-11-03 19:56:59.625 308 12616.52 67.28 54466.80 88888.00 2016-11-03 19:56:59.750 308 12616.48 67.28 54466.80 88888.00 2016-11-03 19:56:59.875 308 12616.45 67.25 54466.80 88888.00 2016-11-03 19:57:00.000 308 12616.42 67.25 54466.80 88888.00 2016-11-03 19:57:00.125 308 12616.38 67.20 54466.82 88888.00 2016-11-03 19:57:00.250 308 12616.30 67.17 54466.85 88888.00 2016-11-03 19:57:00.375 308 12616.30 67.17 54466.82 88888.00 2016-11-03 19:57:00.500 308 12616.35 67.15 54466.85 88888.00 2016-11-03 19:57:00.625 308 12616.33 67.15 54466.88 88888.00 2016-11-03 19:57:00.750 308 12616.30 67.12 54466.88 88888.00 2016-11-03 19:57:00.875 308 12616.27 67.08 54466.88 88888.00 2016-11-03 19:57:01.000 308 12616.20 67.05 54466.88 88888.00 2016-11-03 19:57:01.125 308 12616.15 67.03 54466.90 88888.00 2016-11-03 19:57:01.250 308 12616.10 67.00 54466.88 88888.00 2016-11-03 19:57:01.375 308 12616.05 67.00 54466.90 88888.00 2016-11-03 19:57:01.500 308 12616.02 67.00 54466.90 88888.00 2016-11-03 19:57:01.625 308 12615.98 66.97 54466.90 88888.00 2016-11-03 19:57:01.750 308 12615.95 66.92 54466.93 88888.00 2016-11-03 19:57:01.875 308 12615.90 66.88 54466.93 88888.00 2016-11-03 19:57:02.000 308 12615.83 66.85 54466.95 88888.00 2016-11-03 19:57:02.125 308 12615.85 66.85 54466.95 88888.00 2016-11-03 19:57:02.250 308 12615.80 66.83 54467.03 88888.00 2016-11-03 19:57:02.375 308 12615.73 66.83 54467.00 88888.00 2016-11-03 19:57:02.500 308 12615.62 66.80 54467.03 88888.00 2016-11-03 19:57:02.625 308 12615.58 66.78 54467.05 88888.00 2016-11-03 19:57:02.750 308 12615.50 66.78 54467.05 88888.00 2016-11-03 19:57:02.875 308 12615.48 66.75 54467.05 88888.00 2016-11-03 19:57:03.000 308 12615.42 66.72 54467.03 88888.00 2016-11-03 19:57:03.125 308 12615.45 66.75 54467.07 88888.00 2016-11-03 19:57:03.250 308 12615.42 66.70 54467.10 88888.00 2016-11-03 19:57:03.375 308 12615.45 66.67 54467.10 88888.00 2016-11-03 19:57:03.500 308 12615.40 66.67 54467.12 88888.00 2016-11-03 19:57:03.625 308 12615.33 66.65 54467.12 88888.00 2016-11-03 19:57:03.750 308 12615.23 66.62 54467.12 88888.00 2016-11-03 19:57:03.875 308 12615.17 66.58 54467.10 88888.00 2016-11-03 19:57:04.000 308 12615.15 66.60 54467.12 88888.00 2016-11-03 19:57:04.125 308 12615.12 66.60 54467.15 88888.00 2016-11-03 19:57:04.250 308 12615.05 66.53 54467.15 88888.00 2016-11-03 19:57:04.375 308 12614.95 66.53 54467.18 88888.00 2016-11-03 19:57:04.500 308 12614.88 66.53 54467.18 88888.00 2016-11-03 19:57:04.625 308 12614.83 66.50 54467.20 88888.00 2016-11-03 19:57:04.750 308 12614.77 66.50 54467.20 88888.00 2016-11-03 19:57:04.875 308 12614.67 66.47 54467.22 88888.00 2016-11-03 19:57:05.000 308 12614.65 66.47 54467.22 88888.00 2016-11-03 19:57:05.125 308 12614.58 66.47 54467.22 88888.00 2016-11-03 19:57:05.250 308 12614.50 66.47 54467.25 88888.00 2016-11-03 19:57:05.375 308 12614.42 66.50 54467.25 88888.00 2016-11-03 19:57:05.500 308 12614.35 66.47 54467.28 88888.00 2016-11-03 19:57:05.625 308 12614.35 66.45 54467.28 88888.00 2016-11-03 19:57:05.750 308 12614.30 66.47 54467.28 88888.00 2016-11-03 19:57:05.875 308 12614.25 66.53 54467.30 88888.00 2016-11-03 19:57:06.000 308 12614.23 66.53 54467.30 88888.00 2016-11-03 19:57:06.125 308 12614.10 66.47 54467.32 88888.00 2016-11-03 19:57:06.250 308 12613.98 66.45 54467.32 88888.00 2016-11-03 19:57:06.375 308 12613.90 66.42 54467.32 88888.00 2016-11-03 19:57:06.500 308 12613.88 66.42 54467.32 88888.00 2016-11-03 19:57:06.625 308 12613.83 66.45 54467.35 88888.00 2016-11-03 19:57:06.750 308 12613.73 66.47 54467.40 88888.00 2016-11-03 19:57:06.875 308 12613.65 66.45 54467.40 88888.00 2016-11-03 19:57:07.000 308 12613.62 66.42 54467.40 88888.00 2016-11-03 19:57:07.125 308 12613.65 66.45 54467.40 88888.00 2016-11-03 19:57:07.250 308 12613.65 66.45 54467.43 88888.00 2016-11-03 19:57:07.375 308 12613.58 66.47 54467.43 88888.00 2016-11-03 19:57:07.500 308 12613.45 66.50 54467.45 88888.00 2016-11-03 19:57:07.625 308 12613.30 66.50 54467.45 88888.00 2016-11-03 19:57:07.750 308 12613.17 66.50 54467.47 88888.00 2016-11-03 19:57:07.875 308 12613.15 66.53 54467.50 88888.00 2016-11-03 19:57:08.000 308 12613.05 66.53 54467.50 88888.00 2016-11-03 19:57:08.125 308 12612.98 66.53 54467.53 88888.00 2016-11-03 19:57:08.250 308 12612.92 66.55 54467.55 88888.00 2016-11-03 19:57:08.375 308 12612.88 66.60 54467.53 88888.00 2016-11-03 19:57:08.500 308 12612.88 66.60 54467.55 88888.00 2016-11-03 19:57:08.625 308 12612.80 66.60 54467.55 88888.00 2016-11-03 19:57:08.750 308 12612.75 66.60 54467.57 88888.00 2016-11-03 19:57:08.875 308 12612.60 66.62 54467.57 88888.00 2016-11-03 19:57:09.000 308 12612.50 66.60 54467.60 88888.00 2016-11-03 19:57:09.125 308 12612.45 66.67 54467.65 88888.00 2016-11-03 19:57:09.250 308 12612.38 66.70 54467.62 88888.00 2016-11-03 19:57:09.375 308 12612.33 66.70 54467.62 88888.00 2016-11-03 19:57:09.500 308 12612.17 66.72 54467.65 88888.00 2016-11-03 19:57:09.625 308 12612.10 66.75 54467.65 88888.00 2016-11-03 19:57:09.750 308 12612.02 66.78 54467.65 88888.00 2016-11-03 19:57:09.875 308 12611.98 66.80 54467.65 88888.00 2016-11-03 19:57:10.000 308 12611.88 66.83 54467.70 88888.00 2016-11-03 19:57:10.125 308 12611.77 66.83 54467.70 88888.00 2016-11-03 19:57:10.250 308 12611.75 66.88 54467.70 88888.00 2016-11-03 19:57:10.375 308 12611.73 66.90 54467.70 88888.00 2016-11-03 19:57:10.500 308 12611.65 66.95 54467.70 88888.00 2016-11-03 19:57:10.625 308 12611.58 66.97 54467.72 88888.00 2016-11-03 19:57:10.750 308 12611.52 67.00 54467.75 88888.00 2016-11-03 19:57:10.875 308 12611.45 67.00 54467.78 88888.00 2016-11-03 19:57:11.000 308 12611.38 67.00 54467.75 88888.00 2016-11-03 19:57:11.125 308 12611.30 67.05 54467.80 88888.00 2016-11-03 19:57:11.250 308 12611.17 67.08 54467.78 88888.00 2016-11-03 19:57:11.375 308 12611.12 67.10 54467.75 88888.00 2016-11-03 19:57:11.500 308 12611.08 67.12 54467.78 88888.00 2016-11-03 19:57:11.625 308 12611.05 67.15 54467.80 88888.00 2016-11-03 19:57:11.750 308 12610.98 67.17 54467.82 88888.00 2016-11-03 19:57:11.875 308 12610.88 67.17 54467.80 88888.00 2016-11-03 19:57:12.000 308 12610.77 67.22 54467.82 88888.00 2016-11-03 19:57:12.125 308 12610.77 67.25 54467.82 88888.00 2016-11-03 19:57:12.250 308 12610.75 67.25 54467.82 88888.00 2016-11-03 19:57:12.375 308 12610.67 67.28 54467.85 88888.00 2016-11-03 19:57:12.500 308 12610.50 67.30 54467.85 88888.00 2016-11-03 19:57:12.625 308 12610.42 67.30 54467.88 88888.00 2016-11-03 19:57:12.750 308 12610.40 67.35 54467.85 88888.00 2016-11-03 19:57:12.875 308 12610.30 67.38 54467.88 88888.00 2016-11-03 19:57:13.000 308 12610.25 67.38 54467.85 88888.00 2016-11-03 19:57:13.125 308 12610.25 67.38 54467.88 88888.00 2016-11-03 19:57:13.250 308 12610.23 67.42 54467.93 88888.00 2016-11-03 19:57:13.375 308 12610.17 67.42 54467.93 88888.00 2016-11-03 19:57:13.500 308 12610.12 67.47 54467.93 88888.00 2016-11-03 19:57:13.625 308 12610.15 67.53 54467.93 88888.00 2016-11-03 19:57:13.750 308 12610.10 67.58 54467.90 88888.00 2016-11-03 19:57:13.875 308 12610.00 67.55 54467.90 88888.00 2016-11-03 19:57:14.000 308 12609.90 67.58 54467.88 88888.00 2016-11-03 19:57:14.125 308 12609.90 67.60 54467.90 88888.00 2016-11-03 19:57:14.250 308 12609.85 67.65 54467.93 88888.00 2016-11-03 19:57:14.375 308 12609.75 67.67 54467.93 88888.00 2016-11-03 19:57:14.500 308 12609.75 67.70 54467.93 88888.00 2016-11-03 19:57:14.625 308 12609.70 67.67 54467.90 88888.00 2016-11-03 19:57:14.750 308 12609.65 67.70 54467.90 88888.00 2016-11-03 19:57:14.875 308 12609.60 67.78 54467.93 88888.00 2016-11-03 19:57:15.000 308 12609.58 67.83 54467.95 88888.00 2016-11-03 19:57:15.125 308 12609.52 67.83 54467.95 88888.00 2016-11-03 19:57:15.250 308 12609.45 67.83 54467.95 88888.00 2016-11-03 19:57:15.375 308 12609.48 67.83 54467.93 88888.00 2016-11-03 19:57:15.500 308 12609.45 67.85 54467.88 88888.00 2016-11-03 19:57:15.625 308 12609.35 67.88 54467.90 88888.00 2016-11-03 19:57:15.750 308 12609.33 67.92 54467.95 88888.00 2016-11-03 19:57:15.875 308 12609.38 67.95 54467.95 88888.00 2016-11-03 19:57:16.000 308 12609.35 67.97 54467.95 88888.00 2016-11-03 19:57:16.125 308 12609.25 68.00 54467.93 88888.00 2016-11-03 19:57:16.250 308 12609.20 68.00 54467.90 88888.00 2016-11-03 19:57:16.375 308 12609.20 68.03 54467.93 88888.00 2016-11-03 19:57:16.500 308 12609.20 68.08 54467.93 88888.00 2016-11-03 19:57:16.625 308 12609.15 68.05 54467.93 88888.00 2016-11-03 19:57:16.750 308 12609.10 68.05 54467.90 88888.00 2016-11-03 19:57:16.875 308 12609.10 68.08 54467.93 88888.00 2016-11-03 19:57:17.000 308 12609.12 68.10 54467.93 88888.00 2016-11-03 19:57:17.125 308 12609.17 68.12 54467.90 88888.00 2016-11-03 19:57:17.250 308 12609.20 68.15 54467.90 88888.00 2016-11-03 19:57:17.375 308 12609.15 68.17 54467.93 88888.00 2016-11-03 19:57:17.500 308 12609.08 68.20 54467.93 88888.00 2016-11-03 19:57:17.625 308 12609.08 68.15 54467.93 88888.00 2016-11-03 19:57:17.750 308 12609.12 68.17 54467.93 88888.00 2016-11-03 19:57:17.875 308 12609.17 68.20 54467.93 88888.00 2016-11-03 19:57:18.000 308 12609.10 68.20 54467.88 88888.00 2016-11-03 19:57:18.125 308 12609.12 68.25 54467.88 88888.00 2016-11-03 19:57:18.250 308 12609.15 68.28 54467.90 88888.00 2016-11-03 19:57:18.375 308 12609.20 68.28 54467.88 88888.00 2016-11-03 19:57:18.500 308 12609.15 68.28 54467.85 88888.00 2016-11-03 19:57:18.625 308 12609.08 68.28 54467.85 88888.00 2016-11-03 19:57:18.750 308 12609.10 68.28 54467.85 88888.00 2016-11-03 19:57:18.875 308 12609.12 68.30 54467.85 88888.00 2016-11-03 19:57:19.000 308 12609.12 68.30 54467.85 88888.00 2016-11-03 19:57:19.125 308 12609.15 68.30 54467.85 88888.00 2016-11-03 19:57:19.250 308 12609.20 68.33 54467.88 88888.00 2016-11-03 19:57:19.375 308 12609.23 68.35 54467.85 88888.00 2016-11-03 19:57:19.500 308 12609.23 68.35 54467.82 88888.00 2016-11-03 19:57:19.625 308 12609.12 68.35 54467.80 88888.00 2016-11-03 19:57:19.750 308 12609.15 68.35 54467.78 88888.00 2016-11-03 19:57:19.875 308 12609.20 68.33 54467.78 88888.00 2016-11-03 19:57:20.000 308 12609.23 68.33 54467.80 88888.00 2016-11-03 19:57:20.125 308 12609.25 68.33 54467.80 88888.00 2016-11-03 19:57:20.250 308 12609.30 68.33 54467.75 88888.00 2016-11-03 19:57:20.375 308 12609.33 68.35 54467.72 88888.00 2016-11-03 19:57:20.500 308 12609.33 68.33 54467.72 88888.00 2016-11-03 19:57:20.625 308 12609.33 68.38 54467.72 88888.00 2016-11-03 19:57:20.750 308 12609.35 68.40 54467.72 88888.00 2016-11-03 19:57:20.875 308 12609.45 68.38 54467.70 88888.00 2016-11-03 19:57:21.000 308 12609.55 68.38 54467.70 88888.00 2016-11-03 19:57:21.125 308 12609.60 68.42 54467.70 88888.00 2016-11-03 19:57:21.250 308 12609.70 68.45 54467.70 88888.00 2016-11-03 19:57:21.375 308 12609.77 68.47 54467.68 88888.00 2016-11-03 19:57:21.500 308 12609.85 68.45 54467.65 88888.00 2016-11-03 19:57:21.625 308 12609.83 68.47 54467.65 88888.00 2016-11-03 19:57:21.750 308 12609.80 68.47 54467.65 88888.00 2016-11-03 19:57:21.875 308 12609.83 68.47 54467.60 88888.00 2016-11-03 19:57:22.000 308 12609.92 68.47 54467.57 88888.00 2016-11-03 19:57:22.125 308 12609.98 68.45 54467.55 88888.00 2016-11-03 19:57:22.250 308 12610.00 68.47 54467.55 88888.00 2016-11-03 19:57:22.375 308 12610.08 68.53 54467.55 88888.00 2016-11-03 19:57:22.500 308 12610.15 68.50 54467.53 88888.00 2016-11-03 19:57:22.625 308 12610.27 68.50 54467.50 88888.00 2016-11-03 19:57:22.750 308 12610.33 68.53 54467.50 88888.00 2016-11-03 19:57:22.875 308 12610.35 68.50 54467.47 88888.00 2016-11-03 19:57:23.000 308 12610.50 68.50 54467.45 88888.00 2016-11-03 19:57:23.125 308 12610.55 68.55 54467.45 88888.00 2016-11-03 19:57:23.250 308 12610.62 68.53 54467.43 88888.00 2016-11-03 19:57:23.375 308 12610.70 68.53 54467.40 88888.00 2016-11-03 19:57:23.500 308 12610.75 68.50 54467.38 88888.00 2016-11-03 19:57:23.625 308 12610.83 68.53 54467.35 88888.00 2016-11-03 19:57:23.750 308 12610.98 68.55 54467.30 88888.00 2016-11-03 19:57:23.875 308 12611.17 68.58 54467.30 88888.00 2016-11-03 19:57:24.000 308 12611.25 68.55 54467.28 88888.00 2016-11-03 19:57:24.125 308 12611.25 68.55 54467.28 88888.00 2016-11-03 19:57:24.250 308 12611.25 68.50 54467.25 88888.00 2016-11-03 19:57:24.375 308 12611.35 68.50 54467.22 88888.00 2016-11-03 19:57:24.500 308 12611.48 68.50 54467.20 88888.00 2016-11-03 19:57:24.625 308 12611.58 68.50 54467.20 88888.00 2016-11-03 19:57:24.750 308 12611.62 68.55 54467.18 88888.00 2016-11-03 19:57:24.875 308 12611.67 68.53 54467.15 88888.00 2016-11-03 19:57:25.000 308 12611.75 68.50 54467.10 88888.00 2016-11-03 19:57:25.125 308 12611.90 68.50 54467.12 88888.00 2016-11-03 19:57:25.250 308 12611.98 68.50 54467.12 88888.00 2016-11-03 19:57:25.375 308 12612.05 68.50 54467.10 88888.00 2016-11-03 19:57:25.500 308 12612.20 68.50 54467.03 88888.00 2016-11-03 19:57:25.625 308 12612.30 68.50 54467.00 88888.00 2016-11-03 19:57:25.750 308 12612.40 68.47 54467.00 88888.00 2016-11-03 19:57:25.875 308 12612.50 68.47 54466.97 88888.00 2016-11-03 19:57:26.000 308 12612.62 68.47 54466.93 88888.00 2016-11-03 19:57:26.125 308 12612.75 68.50 54466.93 88888.00 2016-11-03 19:57:26.250 308 12612.85 68.47 54466.90 88888.00 2016-11-03 19:57:26.375 308 12612.95 68.45 54466.85 88888.00 2016-11-03 19:57:26.500 308 12613.08 68.47 54466.90 88888.00 2016-11-03 19:57:26.625 308 12613.17 68.45 54466.88 88888.00 2016-11-03 19:57:26.750 308 12613.30 68.45 54466.82 88888.00 2016-11-03 19:57:26.875 308 12613.40 68.42 54466.78 88888.00 2016-11-03 19:57:27.000 308 12613.48 68.42 54466.75 88888.00 2016-11-03 19:57:27.125 308 12613.60 68.40 54466.75 88888.00 2016-11-03 19:57:27.250 308 12613.77 68.40 54466.75 88888.00 2016-11-03 19:57:27.375 308 12613.92 68.40 54466.70 88888.00 2016-11-03 19:57:27.500 308 12614.02 68.35 54466.68 88888.00 2016-11-03 19:57:27.625 308 12614.15 68.30 54466.62 88888.00 2016-11-03 19:57:27.750 308 12614.20 68.33 54466.62 88888.00 2016-11-03 19:57:27.875 308 12614.33 68.35 54466.62 88888.00 2016-11-03 19:57:28.000 308 12614.40 68.33 54466.55 88888.00 2016-11-03 19:57:28.125 308 12614.50 68.28 54466.55 88888.00 2016-11-03 19:57:28.250 308 12614.62 68.25 54466.50 88888.00 2016-11-03 19:57:28.375 308 12614.77 68.22 54466.47 88888.00 2016-11-03 19:57:28.500 308 12614.90 68.17 54466.45 88888.00 2016-11-03 19:57:28.625 308 12615.02 68.17 54466.45 88888.00 2016-11-03 19:57:28.750 308 12615.15 68.15 54466.40 88888.00 2016-11-03 19:57:28.875 308 12615.25 68.15 54466.38 88888.00 2016-11-03 19:57:29.000 308 12615.35 68.10 54466.32 88888.00 2016-11-03 19:57:29.125 308 12615.40 68.08 54466.32 88888.00 2016-11-03 19:57:29.250 308 12615.52 68.05 54466.32 88888.00 2016-11-03 19:57:29.375 308 12615.67 68.05 54466.30 88888.00 2016-11-03 19:57:29.500 308 12615.85 68.05 54466.30 88888.00 2016-11-03 19:57:29.625 308 12615.98 68.05 54466.28 88888.00 2016-11-03 19:57:29.750 308 12616.10 68.00 54466.22 88888.00 2016-11-03 19:57:29.875 308 12616.15 68.00 54466.20 88888.00 2016-11-03 19:57:30.000 308 12616.25 68.00 54466.18 88888.00 2016-11-03 19:57:30.125 308 12616.45 67.97 54466.18 88888.00 2016-11-03 19:57:30.250 308 12616.62 67.92 54466.12 88888.00 2016-11-03 19:57:30.375 308 12616.73 67.95 54466.07 88888.00 2016-11-03 19:57:30.500 308 12616.83 67.92 54466.05 88888.00 2016-11-03 19:57:30.625 308 12616.95 67.90 54466.05 88888.00 2016-11-03 19:57:30.750 308 12617.02 67.85 54466.03 88888.00 2016-11-03 19:57:30.875 308 12617.17 67.85 54465.97 88888.00 2016-11-03 19:57:31.000 308 12617.30 67.85 54465.95 88888.00 2016-11-03 19:57:31.125 308 12617.35 67.83 54465.95 88888.00 2016-11-03 19:57:31.250 308 12617.48 67.80 54465.93 88888.00 2016-11-03 19:57:31.375 308 12617.60 67.83 54465.90 88888.00 2016-11-03 19:57:31.500 308 12617.75 67.78 54465.88 88888.00 2016-11-03 19:57:31.625 308 12617.88 67.75 54465.85 88888.00 2016-11-03 19:57:31.750 308 12617.92 67.75 54465.82 88888.00 2016-11-03 19:57:31.875 308 12618.02 67.75 54465.80 88888.00 2016-11-03 19:57:32.000 308 12618.08 67.75 54465.75 88888.00 2016-11-03 19:57:32.125 308 12618.17 67.72 54465.70 88888.00 2016-11-03 19:57:32.250 308 12618.33 67.70 54465.70 88888.00 2016-11-03 19:57:32.375 308 12618.42 67.70 54465.68 88888.00 2016-11-03 19:57:32.500 308 12618.55 67.70 54465.68 88888.00 2016-11-03 19:57:32.625 308 12618.65 67.70 54465.65 88888.00 2016-11-03 19:57:32.750 308 12618.77 67.70 54465.62 88888.00 2016-11-03 19:57:32.875 308 12618.85 67.70 54465.62 88888.00 2016-11-03 19:57:33.000 308 12618.98 67.67 54465.57 88888.00 2016-11-03 19:57:33.125 308 12619.10 67.67 54465.55 88888.00 2016-11-03 19:57:33.250 308 12619.17 67.70 54465.55 88888.00 2016-11-03 19:57:33.375 308 12619.33 67.75 54465.50 88888.00 2016-11-03 19:57:33.500 308 12619.45 67.75 54465.50 88888.00 2016-11-03 19:57:33.625 308 12619.60 67.75 54465.47 88888.00 2016-11-03 19:57:33.750 308 12619.73 67.78 54465.47 88888.00 2016-11-03 19:57:33.875 308 12619.83 67.78 54465.45 88888.00 2016-11-03 19:57:34.000 308 12619.88 67.78 54465.40 88888.00 2016-11-03 19:57:34.125 308 12619.95 67.78 54465.40 88888.00 2016-11-03 19:57:34.250 308 12620.12 67.78 54465.35 88888.00 2016-11-03 19:57:34.375 308 12620.27 67.80 54465.32 88888.00 2016-11-03 19:57:34.500 308 12620.38 67.85 54465.30 88888.00 2016-11-03 19:57:34.625 308 12620.55 67.90 54465.30 88888.00 2016-11-03 19:57:34.750 308 12620.62 67.92 54465.28 88888.00 2016-11-03 19:57:34.875 308 12620.70 67.92 54465.28 88888.00 2016-11-03 19:57:35.000 308 12620.83 67.92 54465.22 88888.00 2016-11-03 19:57:35.125 308 12620.92 67.95 54465.22 88888.00 2016-11-03 19:57:35.250 308 12621.02 67.97 54465.15 88888.00 2016-11-03 19:57:35.375 308 12621.20 67.97 54465.15 88888.00 2016-11-03 19:57:35.500 308 12621.33 67.97 54465.10 88888.00 2016-11-03 19:57:35.625 308 12621.42 68.00 54465.10 88888.00 2016-11-03 19:57:35.750 308 12621.55 68.00 54465.10 88888.00 2016-11-03 19:57:35.875 308 12621.67 68.05 54465.07 88888.00 2016-11-03 19:57:36.000 308 12621.83 68.08 54465.07 88888.00 2016-11-03 19:57:36.125 308 12621.95 68.10 54465.03 88888.00 2016-11-03 19:57:36.250 308 12622.05 68.15 54465.00 88888.00 2016-11-03 19:57:36.375 308 12622.20 68.17 54464.97 88888.00 2016-11-03 19:57:36.500 308 12622.33 68.20 54464.95 88888.00 2016-11-03 19:57:36.625 308 12622.40 68.20 54464.93 88888.00 2016-11-03 19:57:36.750 308 12622.58 68.28 54464.90 88888.00 2016-11-03 19:57:36.875 308 12622.80 68.33 54464.88 88888.00 2016-11-03 19:57:37.000 308 12622.92 68.38 54464.80 88888.00 2016-11-03 19:57:37.125 308 12623.02 68.40 54464.78 88888.00 2016-11-03 19:57:37.250 308 12623.17 68.45 54464.80 88888.00 2016-11-03 19:57:37.375 308 12623.38 68.47 54464.80 88888.00 2016-11-03 19:57:37.500 308 12623.50 68.53 54464.78 88888.00 2016-11-03 19:57:37.625 308 12623.55 68.60 54464.75 88888.00 2016-11-03 19:57:37.750 308 12623.70 68.65 54464.72 88888.00 2016-11-03 19:57:37.875 308 12623.83 68.67 54464.68 88888.00 2016-11-03 19:57:38.000 308 12623.98 68.70 54464.62 88888.00 2016-11-03 19:57:38.125 308 12624.12 68.75 54464.65 88888.00 2016-11-03 19:57:38.250 308 12624.25 68.80 54464.60 88888.00 2016-11-03 19:57:38.375 308 12624.42 68.83 54464.57 88888.00 2016-11-03 19:57:38.500 308 12624.58 68.85 54464.53 88888.00 2016-11-03 19:57:38.625 308 12624.60 68.90 54464.53 88888.00 2016-11-03 19:57:38.750 308 12624.75 68.97 54464.47 88888.00 2016-11-03 19:57:38.875 308 12624.90 69.03 54464.45 88888.00 2016-11-03 19:57:39.000 308 12625.10 69.08 54464.43 88888.00 2016-11-03 19:57:39.125 308 12625.23 69.10 54464.45 88888.00 2016-11-03 19:57:39.250 308 12625.38 69.12 54464.40 88888.00 2016-11-03 19:57:39.375 308 12625.55 69.15 54464.40 88888.00 2016-11-03 19:57:39.500 308 12625.65 69.20 54464.38 88888.00 2016-11-03 19:57:39.625 308 12625.77 69.28 54464.35 88888.00 2016-11-03 19:57:39.750 308 12625.88 69.25 54464.32 88888.00 2016-11-03 19:57:39.875 308 12626.00 69.28 54464.30 88888.00 2016-11-03 19:57:40.000 308 12626.12 69.33 54464.30 88888.00 2016-11-03 19:57:40.125 308 12626.25 69.35 54464.25 88888.00 2016-11-03 19:57:40.250 308 12626.38 69.35 54464.20 88888.00 2016-11-03 19:57:40.375 308 12626.55 69.38 54464.18 88888.00 2016-11-03 19:57:40.500 308 12626.67 69.40 54464.18 88888.00 2016-11-03 19:57:40.625 308 12626.77 69.42 54464.15 88888.00 2016-11-03 19:57:40.750 308 12626.85 69.42 54464.18 88888.00 2016-11-03 19:57:40.875 308 12626.92 69.45 54464.15 88888.00 2016-11-03 19:57:41.000 308 12627.05 69.45 54464.12 88888.00 2016-11-03 19:57:41.125 308 12627.23 69.50 54464.10 88888.00 2016-11-03 19:57:41.250 308 12627.38 69.50 54464.10 88888.00 2016-11-03 19:57:41.375 308 12627.42 69.50 54464.07 88888.00 2016-11-03 19:57:41.500 308 12627.45 69.50 54464.05 88888.00 2016-11-03 19:57:41.625 308 12627.48 69.55 54464.05 88888.00 2016-11-03 19:57:41.750 308 12627.58 69.58 54464.03 88888.00 2016-11-03 19:57:41.875 308 12627.65 69.58 54464.03 88888.00 2016-11-03 19:57:42.000 308 12627.73 69.55 54464.03 88888.00 2016-11-03 19:57:42.125 308 12627.83 69.55 54464.03 88888.00 2016-11-03 19:57:42.250 308 12627.95 69.55 54464.03 88888.00 2016-11-03 19:57:42.375 308 12628.02 69.55 54464.03 88888.00 2016-11-03 19:57:42.500 308 12628.10 69.53 54464.00 88888.00 2016-11-03 19:57:42.625 308 12628.15 69.53 54463.97 88888.00 2016-11-03 19:57:42.750 308 12628.20 69.53 54464.00 88888.00 2016-11-03 19:57:42.875 308 12628.27 69.47 54463.97 88888.00 2016-11-03 19:57:43.000 308 12628.38 69.42 54463.95 88888.00 2016-11-03 19:57:43.125 308 12628.42 69.42 54463.97 88888.00 2016-11-03 19:57:43.250 308 12628.42 69.38 54463.97 88888.00 2016-11-03 19:57:43.375 308 12628.48 69.38 54463.97 88888.00 2016-11-03 19:57:43.500 308 12628.52 69.35 54463.97 88888.00 2016-11-03 19:57:43.625 308 12628.48 69.30 54463.97 88888.00 2016-11-03 19:57:43.750 308 12628.50 69.25 54463.97 88888.00 2016-11-03 19:57:43.875 308 12628.52 69.25 54463.97 88888.00 2016-11-03 19:57:44.000 308 12628.60 69.22 54463.97 88888.00 2016-11-03 19:57:44.125 308 12628.60 69.12 54463.97 88888.00 2016-11-03 19:57:44.250 308 12628.58 69.05 54463.97 88888.00 2016-11-03 19:57:44.375 308 12628.62 69.03 54463.97 88888.00 2016-11-03 19:57:44.500 308 12628.58 68.97 54464.00 88888.00 2016-11-03 19:57:44.625 308 12628.65 68.95 54464.03 88888.00 2016-11-03 19:57:44.750 308 12628.73 68.90 54464.03 88888.00 2016-11-03 19:57:44.875 308 12628.65 68.85 54464.03 88888.00 2016-11-03 19:57:45.000 308 12628.58 68.78 54464.05 88888.00 2016-11-03 19:57:45.125 308 12628.55 68.75 54464.05 88888.00 2016-11-03 19:57:45.250 308 12628.55 68.67 54464.10 88888.00 2016-11-03 19:57:45.375 308 12628.55 68.62 54464.10 88888.00 2016-11-03 19:57:45.500 308 12628.50 68.55 54464.12 88888.00 2016-11-03 19:57:45.625 308 12628.45 68.50 54464.12 88888.00 2016-11-03 19:57:45.750 308 12628.38 68.45 54464.15 88888.00 2016-11-03 19:57:45.875 308 12628.38 68.40 54464.18 88888.00 2016-11-03 19:57:46.000 308 12628.35 68.35 54464.18 88888.00 2016-11-03 19:57:46.125 308 12628.27 68.30 54464.22 88888.00 2016-11-03 19:57:46.250 308 12628.17 68.20 54464.25 88888.00 2016-11-03 19:57:46.375 308 12628.15 68.17 54464.25 88888.00 2016-11-03 19:57:46.500 308 12628.15 68.15 54464.30 88888.00 2016-11-03 19:57:46.625 308 12628.10 68.08 54464.32 88888.00 2016-11-03 19:57:46.750 308 12627.98 68.00 54464.32 88888.00 2016-11-03 19:57:46.875 308 12627.88 67.95 54464.35 88888.00 2016-11-03 19:57:47.000 308 12627.83 67.92 54464.40 88888.00 2016-11-03 19:57:47.125 308 12627.77 67.88 54464.43 88888.00 2016-11-03 19:57:47.250 308 12627.65 67.83 54464.45 88888.00 2016-11-03 19:57:47.375 308 12627.58 67.80 54464.47 88888.00 2016-11-03 19:57:47.500 308 12627.52 67.78 54464.50 88888.00 2016-11-03 19:57:47.625 308 12627.45 67.70 54464.53 88888.00 2016-11-03 19:57:47.750 308 12627.40 67.67 54464.55 88888.00 2016-11-03 19:57:47.875 308 12627.35 67.62 54464.57 88888.00 2016-11-03 19:57:48.000 308 12627.25 67.58 54464.57 88888.00 2016-11-03 19:57:48.125 308 12627.15 67.53 54464.62 88888.00 2016-11-03 19:57:48.250 308 12627.08 67.47 54464.70 88888.00 2016-11-03 19:57:48.375 308 12627.05 67.45 54464.70 88888.00 2016-11-03 19:57:48.500 308 12626.95 67.42 54464.72 88888.00 2016-11-03 19:57:48.625 308 12626.85 67.40 54464.78 88888.00 2016-11-03 19:57:48.750 308 12626.75 67.38 54464.80 88888.00 2016-11-03 19:57:48.875 308 12626.67 67.33 54464.82 88888.00 2016-11-03 19:57:49.000 308 12626.58 67.28 54464.85 88888.00 2016-11-03 19:57:49.125 308 12626.42 67.28 54464.88 88888.00 2016-11-03 19:57:49.250 308 12626.27 67.25 54464.93 88888.00 2016-11-03 19:57:49.375 308 12626.17 67.22 54464.95 88888.00 2016-11-03 19:57:49.500 308 12626.05 67.20 54465.00 88888.00 2016-11-03 19:57:49.625 308 12625.98 67.20 54465.00 88888.00 2016-11-03 19:57:49.750 308 12625.90 67.20 54465.03 88888.00 2016-11-03 19:57:49.875 308 12625.80 67.17 54465.10 88888.00 2016-11-03 19:57:50.000 308 12625.67 67.15 54465.12 88888.00 2016-11-03 19:57:50.125 308 12625.52 67.15 54465.18 88888.00 2016-11-03 19:57:50.250 308 12625.45 67.15 54465.20 88888.00 2016-11-03 19:57:50.375 308 12625.42 67.17 54465.22 88888.00 2016-11-03 19:57:50.500 308 12625.38 67.17 54465.25 88888.00 2016-11-03 19:57:50.625 308 12625.25 67.12 54465.28 88888.00 2016-11-03 19:57:50.750 308 12625.10 67.12 54465.32 88888.00 2016-11-03 19:57:50.875 308 12624.98 67.10 54465.38 88888.00 2016-11-03 19:57:51.000 308 12624.88 67.08 54465.40 88888.00 2016-11-03 19:57:51.125 308 12624.73 67.10 54465.45 88888.00 2016-11-03 19:57:51.250 308 12624.58 67.08 54465.50 88888.00 2016-11-03 19:57:51.375 308 12624.50 67.08 54465.53 88888.00 2016-11-03 19:57:51.500 308 12624.40 67.08 54465.57 88888.00 2016-11-03 19:57:51.625 308 12624.35 67.10 54465.60 88888.00 2016-11-03 19:57:51.750 308 12624.25 67.12 54465.60 88888.00 2016-11-03 19:57:51.875 308 12624.10 67.10 54465.65 88888.00 2016-11-03 19:57:52.000 308 12623.98 67.08 54465.68 88888.00 2016-11-03 19:57:52.125 308 12623.88 67.08 54465.70 88888.00 2016-11-03 19:57:52.250 308 12623.73 67.10 54465.75 88888.00 2016-11-03 19:57:52.375 308 12623.60 67.10 54465.78 88888.00 2016-11-03 19:57:52.500 308 12623.50 67.15 54465.82 88888.00 2016-11-03 19:57:52.625 308 12623.42 67.15 54465.85 88888.00 2016-11-03 19:57:52.750 308 12623.38 67.15 54465.88 88888.00 2016-11-03 19:57:52.875 308 12623.27 67.17 54465.90 88888.00 2016-11-03 19:57:53.000 308 12623.20 67.20 54465.93 88888.00 2016-11-03 19:57:53.125 308 12623.12 67.20 54465.95 88888.00 2016-11-03 19:57:53.250 308 12623.00 67.17 54466.00 88888.00 2016-11-03 19:57:53.375 308 12622.90 67.20 54466.05 88888.00 2016-11-03 19:57:53.500 308 12622.85 67.25 54466.07 88888.00 2016-11-03 19:57:53.625 308 12622.77 67.25 54466.10 88888.00 2016-11-03 19:57:53.750 308 12622.67 67.28 54466.10 88888.00 2016-11-03 19:57:53.875 308 12622.55 67.28 54466.12 88888.00 2016-11-03 19:57:54.000 308 12622.42 67.28 54466.15 88888.00 2016-11-03 19:57:54.125 308 12622.30 67.30 54466.22 88888.00 2016-11-03 19:57:54.250 308 12622.15 67.33 54466.25 88888.00 2016-11-03 19:57:54.375 308 12622.17 67.33 54466.25 88888.00 2016-11-03 19:57:54.500 308 12622.08 67.35 54466.30 88888.00 2016-11-03 19:57:54.625 308 12621.92 67.35 54466.32 88888.00 2016-11-03 19:57:54.750 308 12621.83 67.38 54466.38 88888.00 2016-11-03 19:57:54.875 308 12621.77 67.40 54466.40 88888.00 2016-11-03 19:57:55.000 308 12621.70 67.40 54466.43 88888.00 2016-11-03 19:57:55.125 308 12621.62 67.42 54466.45 88888.00 2016-11-03 19:57:55.250 308 12621.50 67.45 54466.47 88888.00 2016-11-03 19:57:55.375 308 12621.42 67.45 54466.50 88888.00 2016-11-03 19:57:55.500 308 12621.33 67.42 54466.53 88888.00 2016-11-03 19:57:55.625 308 12621.25 67.45 54466.55 88888.00 2016-11-03 19:57:55.750 308 12621.15 67.47 54466.60 88888.00 2016-11-03 19:57:55.875 308 12621.02 67.47 54466.60 88888.00 2016-11-03 19:57:56.000 308 12620.90 67.47 54466.65 88888.00 2016-11-03 19:57:56.125 308 12620.80 67.50 54466.68 88888.00 2016-11-03 19:57:56.250 308 12620.70 67.50 54466.72 88888.00 2016-11-03 19:57:56.375 308 12620.65 67.50 54466.75 88888.00 2016-11-03 19:57:56.500 308 12620.58 67.53 54466.78 88888.00 2016-11-03 19:57:56.625 308 12620.45 67.53 54466.78 88888.00 2016-11-03 19:57:56.750 308 12620.38 67.53 54466.82 88888.00 2016-11-03 19:57:56.875 308 12620.30 67.53 54466.85 88888.00 2016-11-03 19:57:57.000 308 12620.20 67.53 54466.88 88888.00 2016-11-03 19:57:57.125 308 12620.08 67.55 54466.88 88888.00 2016-11-03 19:57:57.250 308 12619.98 67.58 54466.93 88888.00 2016-11-03 19:57:57.375 308 12619.90 67.58 54466.95 88888.00 2016-11-03 19:57:57.500 308 12619.83 67.58 54466.97 88888.00 2016-11-03 19:57:57.625 308 12619.75 67.58 54467.05 88888.00 2016-11-03 19:57:57.750 308 12619.62 67.58 54467.10 88888.00 2016-11-03 19:57:57.875 308 12619.55 67.58 54467.12 88888.00 2016-11-03 19:57:58.000 308 12619.55 67.60 54467.12 88888.00 2016-11-03 19:57:58.125 308 12619.42 67.58 54467.15 88888.00 2016-11-03 19:57:58.250 308 12619.27 67.60 54467.20 88888.00 2016-11-03 19:57:58.375 308 12619.23 67.60 54467.22 88888.00 2016-11-03 19:57:58.500 308 12619.15 67.62 54467.25 88888.00 2016-11-03 19:57:58.625 308 12619.10 67.60 54467.28 88888.00 2016-11-03 19:57:58.750 308 12619.00 67.58 54467.30 88888.00 2016-11-03 19:57:58.875 308 12618.95 67.60 54467.30 88888.00 2016-11-03 19:57:59.000 308 12618.85 67.60 54467.35 88888.00 2016-11-03 19:57:59.125 308 12618.73 67.60 54467.40 88888.00 2016-11-03 19:57:59.250 308 12618.58 67.55 54467.40 88888.00 2016-11-03 19:57:59.375 308 12618.50 67.55 54467.43 88888.00 2016-11-03 19:57:59.500 308 12618.42 67.60 54467.45 88888.00 2016-11-03 19:57:59.625 308 12618.33 67.60 54467.50 88888.00 2016-11-03 19:57:59.750 308 12618.30 67.55 54467.53 88888.00 2016-11-03 19:57:59.875 308 12618.25 67.55 54467.57 88888.00 2016-11-03 19:58:00.000 308 12618.12 67.55 54467.57 88888.00 2016-11-03 19:58:00.125 308 12617.98 67.55 54467.62 88888.00 2016-11-03 19:58:00.250 308 12617.80 67.53 54467.62 88888.00 2016-11-03 19:58:00.375 308 12617.70 67.53 54467.68 88888.00 2016-11-03 19:58:00.500 308 12617.62 67.53 54467.70 88888.00 2016-11-03 19:58:00.625 308 12617.58 67.55 54467.72 88888.00 2016-11-03 19:58:00.750 308 12617.50 67.53 54467.75 88888.00 2016-11-03 19:58:00.875 308 12617.35 67.53 54467.80 88888.00 2016-11-03 19:58:01.000 308 12617.25 67.50 54467.80 88888.00 2016-11-03 19:58:01.125 308 12617.15 67.47 54467.85 88888.00 2016-11-03 19:58:01.250 308 12617.05 67.47 54467.90 88888.00 2016-11-03 19:58:01.375 308 12616.98 67.53 54467.93 88888.00 2016-11-03 19:58:01.500 308 12616.85 67.50 54467.95 88888.00 2016-11-03 19:58:01.625 308 12616.73 67.45 54467.97 88888.00 2016-11-03 19:58:01.750 308 12616.60 67.45 54468.03 88888.00 2016-11-03 19:58:01.875 308 12616.48 67.47 54468.07 88888.00 2016-11-03 19:58:02.000 308 12616.33 67.45 54468.07 88888.00 2016-11-03 19:58:02.125 308 12616.25 67.42 54468.10 88888.00 2016-11-03 19:58:02.250 308 12616.10 67.42 54468.15 88888.00 2016-11-03 19:58:02.375 308 12616.02 67.42 54468.18 88888.00 2016-11-03 19:58:02.500 308 12615.95 67.42 54468.18 88888.00 2016-11-03 19:58:02.625 308 12615.77 67.42 54468.20 88888.00 2016-11-03 19:58:02.750 308 12615.67 67.42 54468.25 88888.00 2016-11-03 19:58:02.875 308 12615.60 67.40 54468.30 88888.00 2016-11-03 19:58:03.000 308 12615.48 67.40 54468.32 88888.00 2016-11-03 19:58:03.125 308 12615.35 67.42 54468.35 88888.00 2016-11-03 19:58:03.250 308 12615.25 67.42 54468.40 88888.00 2016-11-03 19:58:03.375 308 12615.15 67.40 54468.43 88888.00 2016-11-03 19:58:03.500 308 12615.05 67.40 54468.45 88888.00 2016-11-03 19:58:03.625 308 12614.98 67.42 54468.47 88888.00 2016-11-03 19:58:03.750 308 12614.88 67.42 54468.53 88888.00 2016-11-03 19:58:03.875 308 12614.75 67.42 54468.55 88888.00 2016-11-03 19:58:04.000 308 12614.65 67.42 54468.57 88888.00 2016-11-03 19:58:04.125 308 12614.58 67.45 54468.62 88888.00 2016-11-03 19:58:04.250 308 12614.45 67.47 54468.65 88888.00 2016-11-03 19:58:04.375 308 12614.33 67.47 54468.68 88888.00 2016-11-03 19:58:04.500 308 12614.25 67.45 54468.72 88888.00 2016-11-03 19:58:04.625 308 12614.12 67.47 54468.75 88888.00 2016-11-03 19:58:04.750 308 12614.00 67.47 54468.75 88888.00 2016-11-03 19:58:04.875 308 12613.92 67.45 54468.78 88888.00 2016-11-03 19:58:05.000 308 12613.88 67.47 54468.80 88888.00 2016-11-03 19:58:05.125 308 12613.77 67.50 54468.82 88888.00 2016-11-03 19:58:05.250 308 12613.65 67.53 54468.85 88888.00 2016-11-03 19:58:05.375 308 12613.60 67.53 54468.85 88888.00 2016-11-03 19:58:05.500 308 12613.58 67.55 54468.90 88888.00 2016-11-03 19:58:05.625 308 12613.50 67.53 54468.88 88888.00 2016-11-03 19:58:05.750 308 12613.38 67.58 54468.93 88888.00 2016-11-03 19:58:05.875 308 12613.23 67.55 54468.93 88888.00 2016-11-03 19:58:06.000 308 12613.10 67.60 54468.95 88888.00 2016-11-03 19:58:06.125 308 12613.08 67.65 54469.00 88888.00 2016-11-03 19:58:06.250 308 12613.00 67.65 54469.03 88888.00 2016-11-03 19:58:06.375 308 12613.02 67.65 54469.03 88888.00 2016-11-03 19:58:06.500 308 12613.02 67.65 54469.07 88888.00 2016-11-03 19:58:06.625 308 12612.95 67.70 54469.10 88888.00 2016-11-03 19:58:06.750 308 12612.88 67.75 54469.10 88888.00 2016-11-03 19:58:06.875 308 12612.77 67.72 54469.12 88888.00 2016-11-03 19:58:07.000 308 12612.67 67.75 54469.12 88888.00 2016-11-03 19:58:07.125 308 12612.67 67.78 54469.15 88888.00 2016-11-03 19:58:07.250 308 12612.65 67.80 54469.15 88888.00 2016-11-03 19:58:07.375 308 12612.60 67.83 54469.12 88888.00 2016-11-03 19:58:07.500 308 12612.60 67.88 54469.15 88888.00 2016-11-03 19:58:07.625 308 12612.65 67.92 54469.20 88888.00 2016-11-03 19:58:07.750 308 12612.58 67.92 54469.18 88888.00 2016-11-03 19:58:07.875 308 12612.48 67.92 54469.18 88888.00 2016-11-03 19:58:08.000 308 12612.50 67.95 54469.20 88888.00 2016-11-03 19:58:08.125 308 12612.50 67.97 54469.20 88888.00 2016-11-03 19:58:08.250 308 12612.45 68.00 54469.22 88888.00 2016-11-03 19:58:08.375 308 12612.40 68.05 54469.20 88888.00 2016-11-03 19:58:08.500 308 12612.35 68.08 54469.18 88888.00 2016-11-03 19:58:08.625 308 12612.35 68.10 54469.18 88888.00 2016-11-03 19:58:08.750 308 12612.42 68.15 54469.20 88888.00 2016-11-03 19:58:08.875 308 12612.45 68.20 54469.22 88888.00 2016-11-03 19:58:09.000 308 12612.48 68.20 54469.22 88888.00 2016-11-03 19:58:09.125 308 12612.55 68.25 54469.20 88888.00 2016-11-03 19:58:09.250 308 12612.50 68.28 54469.18 88888.00 2016-11-03 19:58:09.375 308 12612.50 68.30 54469.18 88888.00 2016-11-03 19:58:09.500 308 12612.55 68.35 54469.20 88888.00 2016-11-03 19:58:09.625 308 12612.62 68.38 54469.18 88888.00 2016-11-03 19:58:09.750 308 12612.73 68.40 54469.18 88888.00 2016-11-03 19:58:09.875 308 12612.75 68.47 54469.18 88888.00 2016-11-03 19:58:10.000 308 12612.77 68.47 54469.15 88888.00 2016-11-03 19:58:10.125 308 12612.80 68.53 54469.12 88888.00 2016-11-03 19:58:10.250 308 12612.83 68.53 54469.10 88888.00 2016-11-03 19:58:10.375 308 12612.83 68.60 54469.07 88888.00 2016-11-03 19:58:10.500 308 12612.92 68.62 54469.05 88888.00 2016-11-03 19:58:10.625 308 12613.05 68.67 54469.05 88888.00 2016-11-03 19:58:10.750 308 12613.10 68.70 54469.00 88888.00 2016-11-03 19:58:10.875 308 12613.15 68.72 54469.00 88888.00 2016-11-03 19:58:11.000 308 12613.23 68.75 54468.97 88888.00 2016-11-03 19:58:11.125 308 12613.30 68.75 54468.97 88888.00 2016-11-03 19:58:11.250 308 12613.40 68.80 54468.95 88888.00 2016-11-03 19:58:11.375 308 12613.50 68.85 54468.93 88888.00 2016-11-03 19:58:11.500 308 12613.55 68.85 54468.93 88888.00 2016-11-03 19:58:11.625 308 12613.67 68.90 54468.93 88888.00 2016-11-03 19:58:11.750 308 12613.80 68.95 54468.88 88888.00 2016-11-03 19:58:11.875 308 12613.85 68.95 54468.85 88888.00 2016-11-03 19:58:12.000 308 12614.00 68.95 54468.85 88888.00 2016-11-03 19:58:12.125 308 12614.12 68.97 54468.82 88888.00 2016-11-03 19:58:12.250 308 12614.12 68.97 54468.80 88888.00 2016-11-03 19:58:12.375 308 12614.23 69.03 54468.78 88888.00 2016-11-03 19:58:12.500 308 12614.33 69.05 54468.75 88888.00 2016-11-03 19:58:12.625 308 12614.40 69.08 54468.72 88888.00 2016-11-03 19:58:12.750 308 12614.42 69.05 54468.68 88888.00 2016-11-03 19:58:12.875 308 12614.48 69.08 54468.65 88888.00 2016-11-03 19:58:13.000 308 12614.67 69.10 54468.60 88888.00 2016-11-03 19:58:13.125 308 12614.90 69.12 54468.60 88888.00 2016-11-03 19:58:13.250 308 12615.02 69.12 54468.60 88888.00 2016-11-03 19:58:13.375 308 12615.10 69.17 54468.57 88888.00 2016-11-03 19:58:13.500 308 12615.17 69.17 54468.55 88888.00 2016-11-03 19:58:13.625 308 12615.20 69.20 54468.50 88888.00 2016-11-03 19:58:13.750 308 12615.30 69.20 54468.47 88888.00 2016-11-03 19:58:13.875 308 12615.45 69.22 54468.45 88888.00 2016-11-03 19:58:14.000 308 12615.55 69.25 54468.43 88888.00 2016-11-03 19:58:14.125 308 12615.60 69.25 54468.43 88888.00 2016-11-03 19:58:14.250 308 12615.73 69.20 54468.40 88888.00 2016-11-03 19:58:14.375 308 12615.90 69.22 54468.35 88888.00 2016-11-03 19:58:14.500 308 12616.00 69.22 54468.30 88888.00 2016-11-03 19:58:14.625 308 12616.17 69.25 54468.30 88888.00 2016-11-03 19:58:14.750 308 12616.27 69.28 54468.28 88888.00 2016-11-03 19:58:14.875 308 12616.42 69.28 54468.22 88888.00 2016-11-03 19:58:15.000 308 12616.50 69.28 54468.18 88888.00 2016-11-03 19:58:15.125 308 12616.58 69.25 54468.18 88888.00 2016-11-03 19:58:15.250 308 12616.62 69.25 54468.12 88888.00 2016-11-03 19:58:15.375 308 12616.75 69.22 54468.10 88888.00 2016-11-03 19:58:15.500 308 12616.85 69.28 54468.05 88888.00 2016-11-03 19:58:15.625 308 12617.00 69.30 54468.07 88888.00 2016-11-03 19:58:15.750 308 12617.08 69.28 54468.07 88888.00 2016-11-03 19:58:15.875 308 12617.15 69.25 54468.03 88888.00 2016-11-03 19:58:16.000 308 12617.33 69.28 54467.97 88888.00 2016-11-03 19:58:16.125 308 12617.50 69.25 54467.97 88888.00 2016-11-03 19:58:16.250 308 12617.52 69.25 54467.93 88888.00 2016-11-03 19:58:16.375 308 12617.58 69.22 54467.90 88888.00 2016-11-03 19:58:16.500 308 12617.60 69.25 54467.90 88888.00 2016-11-03 19:58:16.625 308 12617.75 69.25 54467.90 88888.00 2016-11-03 19:58:16.750 308 12617.85 69.25 54467.88 88888.00 2016-11-03 19:58:16.875 308 12617.92 69.22 54467.85 88888.00 2016-11-03 19:58:17.000 308 12618.00 69.22 54467.80 88888.00 2016-11-03 19:58:17.125 308 12618.12 69.28 54467.80 88888.00 2016-11-03 19:58:17.250 308 12618.20 69.25 54467.78 88888.00 2016-11-03 19:58:17.375 308 12618.27 69.20 54467.75 88888.00 2016-11-03 19:58:17.500 308 12618.35 69.20 54467.72 88888.00 2016-11-03 19:58:17.625 308 12618.42 69.22 54467.70 88888.00 2016-11-03 19:58:17.750 308 12618.55 69.22 54467.68 88888.00 2016-11-03 19:58:17.875 308 12618.70 69.25 54467.65 88888.00 2016-11-03 19:58:18.000 308 12618.85 69.22 54467.62 88888.00 2016-11-03 19:58:18.125 308 12618.85 69.20 54467.60 88888.00 2016-11-03 19:58:18.250 308 12618.85 69.20 54467.57 88888.00 2016-11-03 19:58:18.375 308 12618.95 69.20 54467.55 88888.00 2016-11-03 19:58:18.500 308 12619.08 69.17 54467.53 88888.00 2016-11-03 19:58:18.625 308 12619.12 69.20 54467.50 88888.00 2016-11-03 19:58:18.750 308 12619.15 69.20 54467.47 88888.00 2016-11-03 19:58:18.875 308 12619.23 69.17 54467.45 88888.00 2016-11-03 19:58:19.000 308 12619.35 69.22 54467.45 88888.00 2016-11-03 19:58:19.125 308 12619.48 69.22 54467.45 88888.00 2016-11-03 19:58:19.250 308 12619.52 69.15 54467.45 88888.00 2016-11-03 19:58:19.375 308 12619.55 69.17 54467.43 88888.00 2016-11-03 19:58:19.500 308 12619.58 69.17 54467.38 88888.00 2016-11-03 19:58:19.625 308 12619.67 69.17 54467.32 88888.00 2016-11-03 19:58:19.750 308 12619.85 69.17 54467.30 88888.00 2016-11-03 19:58:19.875 308 12619.92 69.15 54467.28 88888.00 2016-11-03 19:58:20.000 308 12619.98 69.17 54467.28 88888.00 2016-11-03 19:58:20.125 308 12620.02 69.20 54467.25 88888.00 2016-11-03 19:58:20.250 308 12620.02 69.17 54467.25 88888.00 2016-11-03 19:58:20.375 308 12620.08 69.17 54467.22 88888.00 2016-11-03 19:58:20.500 308 12620.12 69.22 54467.18 88888.00 2016-11-03 19:58:20.625 308 12620.27 69.22 54467.15 88888.00 2016-11-03 19:58:20.750 308 12620.38 69.20 54467.15 88888.00 2016-11-03 19:58:20.875 308 12620.40 69.20 54467.15 88888.00 2016-11-03 19:58:21.000 308 12620.48 69.20 54467.12 88888.00 2016-11-03 19:58:21.125 308 12620.60 69.22 54467.10 88888.00 2016-11-03 19:58:21.250 308 12620.65 69.22 54467.07 88888.00 2016-11-03 19:58:21.375 308 12620.65 69.25 54467.05 88888.00 2016-11-03 19:58:21.500 308 12620.67 69.28 54467.03 88888.00 2016-11-03 19:58:21.625 308 12620.83 69.25 54467.03 88888.00 2016-11-03 19:58:21.750 308 12620.90 69.25 54466.97 88888.00 2016-11-03 19:58:21.875 308 12620.98 69.25 54466.93 88888.00 2016-11-03 19:58:22.000 308 12621.00 69.25 54466.90 88888.00 2016-11-03 19:58:22.125 308 12621.10 69.28 54466.93 88888.00 2016-11-03 19:58:22.250 308 12621.15 69.28 54466.88 88888.00 2016-11-03 19:58:22.375 308 12621.23 69.28 54466.88 88888.00 2016-11-03 19:58:22.500 308 12621.30 69.28 54466.82 88888.00 2016-11-03 19:58:22.625 308 12621.40 69.25 54466.80 88888.00 2016-11-03 19:58:22.750 308 12621.42 69.28 54466.78 88888.00 2016-11-03 19:58:22.875 308 12621.55 69.25 54466.75 88888.00 2016-11-03 19:58:23.000 308 12621.58 69.25 54466.68 88888.00 2016-11-03 19:58:23.125 308 12621.65 69.25 54466.70 88888.00 2016-11-03 19:58:23.250 308 12621.75 69.28 54466.72 88888.00 2016-11-03 19:58:23.375 308 12621.83 69.28 54466.72 88888.00 2016-11-03 19:58:23.500 308 12621.88 69.25 54466.68 88888.00 2016-11-03 19:58:23.625 308 12621.95 69.28 54466.68 88888.00 2016-11-03 19:58:23.750 308 12622.00 69.30 54466.62 88888.00 2016-11-03 19:58:23.875 308 12622.12 69.30 54466.57 88888.00 2016-11-03 19:58:24.000 308 12622.25 69.25 54466.55 88888.00 2016-11-03 19:58:24.125 308 12622.33 69.28 54466.55 88888.00 2016-11-03 19:58:24.250 308 12622.33 69.30 54466.53 88888.00 2016-11-03 19:58:24.375 308 12622.40 69.30 54466.50 88888.00 2016-11-03 19:58:24.500 308 12622.50 69.33 54466.47 88888.00 2016-11-03 19:58:24.625 308 12622.55 69.33 54466.43 88888.00 2016-11-03 19:58:24.750 308 12622.58 69.33 54466.45 88888.00 2016-11-03 19:58:24.875 308 12622.70 69.30 54466.45 88888.00 2016-11-03 19:58:25.000 308 12622.77 69.30 54466.43 88888.00 2016-11-03 19:58:25.125 308 12622.88 69.30 54466.43 88888.00 2016-11-03 19:58:25.250 308 12622.98 69.33 54466.40 88888.00 2016-11-03 19:58:25.375 308 12623.10 69.35 54466.38 88888.00 2016-11-03 19:58:25.500 308 12623.12 69.33 54466.35 88888.00 2016-11-03 19:58:25.625 308 12623.15 69.30 54466.35 88888.00 2016-11-03 19:58:25.750 308 12623.23 69.28 54466.35 88888.00 2016-11-03 19:58:25.875 308 12623.27 69.25 54466.32 88888.00 2016-11-03 19:58:26.000 308 12623.33 69.25 54466.30 88888.00 2016-11-03 19:58:26.125 308 12623.40 69.28 54466.30 88888.00 2016-11-03 19:58:26.250 308 12623.45 69.25 54466.28 88888.00 2016-11-03 19:58:26.375 308 12623.60 69.25 54466.25 88888.00 2016-11-03 19:58:26.500 308 12623.65 69.22 54466.25 88888.00 2016-11-03 19:58:26.625 308 12623.73 69.22 54466.22 88888.00 2016-11-03 19:58:26.750 308 12623.80 69.20 54466.22 88888.00 2016-11-03 19:58:26.875 308 12623.90 69.17 54466.20 88888.00 2016-11-03 19:58:27.000 308 12623.95 69.17 54466.18 88888.00 2016-11-03 19:58:27.125 308 12624.00 69.12 54466.15 88888.00 2016-11-03 19:58:27.250 308 12623.98 69.12 54466.12 88888.00 2016-11-03 19:58:27.375 308 12624.12 69.12 54466.12 88888.00 2016-11-03 19:58:27.500 308 12624.20 69.12 54466.12 88888.00 2016-11-03 19:58:27.625 308 12624.25 69.10 54466.12 88888.00 2016-11-03 19:58:27.750 308 12624.35 69.10 54466.10 88888.00 2016-11-03 19:58:27.875 308 12624.38 69.10 54466.10 88888.00 2016-11-03 19:58:28.000 308 12624.45 69.05 54466.07 88888.00 2016-11-03 19:58:28.125 308 12624.55 68.97 54466.07 88888.00 2016-11-03 19:58:28.250 308 12624.55 68.97 54466.07 88888.00 2016-11-03 19:58:28.375 308 12624.58 68.97 54466.05 88888.00 2016-11-03 19:58:28.500 308 12624.65 68.97 54466.03 88888.00 2016-11-03 19:58:28.625 308 12624.75 68.97 54466.03 88888.00 2016-11-03 19:58:28.750 308 12624.80 68.92 54466.00 88888.00 2016-11-03 19:58:28.875 308 12624.80 68.90 54466.00 88888.00 2016-11-03 19:58:29.000 308 12624.83 68.85 54466.03 88888.00 2016-11-03 19:58:29.125 308 12624.88 68.88 54466.05 88888.00 2016-11-03 19:58:29.250 308 12624.88 68.83 54466.03 88888.00 2016-11-03 19:58:29.375 308 12624.90 68.83 54466.03 88888.00 2016-11-03 19:58:29.500 308 12624.98 68.78 54466.00 88888.00 2016-11-03 19:58:29.625 308 12625.08 68.75 54465.97 88888.00 2016-11-03 19:58:29.750 308 12625.10 68.70 54465.97 88888.00 2016-11-03 19:58:29.875 308 12625.10 68.70 54466.00 88888.00 2016-11-03 19:58:30.000 308 12625.05 68.70 54466.00 88888.00 2016-11-03 19:58:30.125 308 12625.05 68.62 54465.97 88888.00 2016-11-03 19:58:30.250 308 12625.00 68.58 54466.00 88888.00 2016-11-03 19:58:30.375 308 12625.05 68.58 54466.03 88888.00 2016-11-03 19:58:30.500 308 12625.15 68.58 54466.03 88888.00 2016-11-03 19:58:30.625 308 12625.20 68.53 54466.03 88888.00 2016-11-03 19:58:30.750 308 12625.15 68.45 54466.00 88888.00 2016-11-03 19:58:30.875 308 12625.20 68.40 54466.00 88888.00 2016-11-03 19:58:31.000 308 12625.20 68.35 54466.03 88888.00 2016-11-03 19:58:31.125 308 12625.23 68.35 54466.05 88888.00 2016-11-03 19:58:31.250 308 12625.23 68.28 54466.03 88888.00 2016-11-03 19:58:31.375 308 12625.23 68.22 54466.00 88888.00 2016-11-03 19:58:31.500 308 12625.17 68.22 54466.03 88888.00 2016-11-03 19:58:31.625 308 12625.20 68.20 54466.05 88888.00 2016-11-03 19:58:31.750 308 12625.25 68.17 54466.03 88888.00 2016-11-03 19:58:31.875 308 12625.30 68.17 54466.03 88888.00 2016-11-03 19:58:32.000 308 12625.30 68.10 54466.05 88888.00 2016-11-03 19:58:32.125 308 12625.27 68.03 54466.07 88888.00 2016-11-03 19:58:32.250 308 12625.27 68.00 54466.07 88888.00 2016-11-03 19:58:32.375 308 12625.30 68.00 54466.07 88888.00 2016-11-03 19:58:32.500 308 12625.27 67.92 54466.07 88888.00 2016-11-03 19:58:32.625 308 12625.25 67.88 54466.07 88888.00 2016-11-03 19:58:32.750 308 12625.27 67.88 54466.10 88888.00 2016-11-03 19:58:32.875 308 12625.27 67.83 54466.10 88888.00 2016-11-03 19:58:33.000 308 12625.25 67.75 54466.10 88888.00 2016-11-03 19:58:33.125 308 12625.20 67.72 54466.15 88888.00 2016-11-03 19:58:33.250 308 12625.17 67.72 54466.15 88888.00 2016-11-03 19:58:33.375 308 12625.15 67.67 54466.15 88888.00 2016-11-03 19:58:33.500 308 12625.12 67.62 54466.15 88888.00 2016-11-03 19:58:33.625 308 12625.12 67.58 54466.15 88888.00 2016-11-03 19:58:33.750 308 12625.08 67.53 54466.18 88888.00 2016-11-03 19:58:33.875 308 12625.05 67.47 54466.18 88888.00 2016-11-03 19:58:34.000 308 12625.02 67.47 54466.22 88888.00 2016-11-03 19:58:34.125 308 12624.98 67.42 54466.25 88888.00 2016-11-03 19:58:34.250 308 12625.00 67.38 54466.28 88888.00 2016-11-03 19:58:34.375 308 12625.02 67.35 54466.28 88888.00 2016-11-03 19:58:34.500 308 12624.88 67.33 54466.28 88888.00 2016-11-03 19:58:34.625 308 12624.80 67.28 54466.28 88888.00 2016-11-03 19:58:34.750 308 12624.80 67.25 54466.30 88888.00 2016-11-03 19:58:34.875 308 12624.83 67.22 54466.32 88888.00 2016-11-03 19:58:35.000 308 12624.75 67.17 54466.30 88888.00 2016-11-03 19:58:35.125 308 12624.77 67.12 54466.32 88888.00 2016-11-03 19:58:35.250 308 12624.73 67.08 54466.35 88888.00 2016-11-03 19:58:35.375 308 12624.70 67.05 54466.38 88888.00 2016-11-03 19:58:35.500 308 12624.67 67.00 54466.38 88888.00 2016-11-03 19:58:35.625 308 12624.65 66.97 54466.43 88888.00 2016-11-03 19:58:35.750 308 12624.58 66.92 54466.43 88888.00 2016-11-03 19:58:35.875 308 12624.50 66.88 54466.45 88888.00 2016-11-03 19:58:36.000 308 12624.42 66.83 54466.47 88888.00 2016-11-03 19:58:36.125 308 12624.38 66.78 54466.47 88888.00 2016-11-03 19:58:36.250 308 12624.38 66.75 54466.47 88888.00 2016-11-03 19:58:36.375 308 12624.38 66.70 54466.47 88888.00 2016-11-03 19:58:36.500 308 12624.33 66.65 54466.47 88888.00 2016-11-03 19:58:36.625 308 12624.25 66.65 54466.55 88888.00 2016-11-03 19:58:36.750 308 12624.20 66.60 54466.55 88888.00 2016-11-03 19:58:36.875 308 12624.17 66.58 54466.57 88888.00 2016-11-03 19:58:37.000 308 12624.12 66.55 54466.60 88888.00 2016-11-03 19:58:37.125 308 12624.12 66.50 54466.60 88888.00 2016-11-03 19:58:37.250 308 12624.08 66.42 54466.62 88888.00 2016-11-03 19:58:37.375 308 12624.00 66.42 54466.65 88888.00 2016-11-03 19:58:37.500 308 12623.90 66.40 54466.70 88888.00 2016-11-03 19:58:37.625 308 12623.83 66.38 54466.70 88888.00 2016-11-03 19:58:37.750 308 12623.80 66.33 54466.70 88888.00 2016-11-03 19:58:37.875 308 12623.73 66.33 54466.75 88888.00 2016-11-03 19:58:38.000 308 12623.67 66.30 54466.72 88888.00 2016-11-03 19:58:38.125 308 12623.65 66.25 54466.72 88888.00 2016-11-03 19:58:38.250 308 12623.58 66.17 54466.78 88888.00 2016-11-03 19:58:38.375 308 12623.55 66.17 54466.82 88888.00 2016-11-03 19:58:38.500 308 12623.52 66.15 54466.82 88888.00 2016-11-03 19:58:38.625 308 12623.48 66.12 54466.85 88888.00 2016-11-03 19:58:38.750 308 12623.42 66.12 54466.82 88888.00 2016-11-03 19:58:38.875 308 12623.40 66.05 54466.85 88888.00 2016-11-03 19:58:39.000 308 12623.35 66.03 54466.90 88888.00 2016-11-03 19:58:39.125 308 12623.33 66.00 54466.90 88888.00 2016-11-03 19:58:39.250 308 12623.30 65.95 54466.93 88888.00 2016-11-03 19:58:39.375 308 12623.30 65.90 54466.97 88888.00 2016-11-03 19:58:39.500 308 12623.20 65.85 54467.00 88888.00 2016-11-03 19:58:39.625 308 12623.12 65.85 54467.00 88888.00 2016-11-03 19:58:39.750 308 12623.02 65.85 54467.03 88888.00 2016-11-03 19:58:39.875 308 12622.92 65.83 54467.00 88888.00 2016-11-03 19:58:40.000 308 12622.90 65.72 54467.03 88888.00 2016-11-03 19:58:40.125 308 12622.92 65.70 54467.07 88888.00 2016-11-03 19:58:40.250 308 12622.85 65.65 54467.12 88888.00 2016-11-03 19:58:40.375 308 12622.92 65.65 54467.15 88888.00 2016-11-03 19:58:40.500 308 12622.92 65.65 54467.15 88888.00 2016-11-03 19:58:40.625 308 12622.92 65.60 54467.18 88888.00 2016-11-03 19:58:40.750 308 12622.80 65.60 54467.20 88888.00 2016-11-03 19:58:40.875 308 12622.73 65.58 54467.20 88888.00 2016-11-03 19:58:41.000 308 12622.75 65.58 54467.20 88888.00 2016-11-03 19:58:41.125 308 12622.67 65.53 54467.22 88888.00 2016-11-03 19:58:41.250 308 12622.50 65.47 54467.25 88888.00 2016-11-03 19:58:41.375 308 12622.42 65.50 54467.25 88888.00 2016-11-03 19:58:41.500 308 12622.40 65.47 54467.30 88888.00 2016-11-03 19:58:41.625 308 12622.38 65.42 54467.32 88888.00 2016-11-03 19:58:41.750 308 12622.38 65.40 54467.38 88888.00 2016-11-03 19:58:41.875 308 12622.33 65.38 54467.40 88888.00 2016-11-03 19:58:42.000 308 12622.25 65.35 54467.40 88888.00 2016-11-03 19:58:42.125 308 12622.20 65.38 54467.40 88888.00 2016-11-03 19:58:42.250 308 12622.17 65.33 54467.43 88888.00 2016-11-03 19:58:42.375 308 12622.08 65.30 54467.47 88888.00 2016-11-03 19:58:42.500 308 12622.08 65.28 54467.50 88888.00 2016-11-03 19:58:42.625 308 12622.08 65.22 54467.50 88888.00 2016-11-03 19:58:42.750 308 12622.00 65.25 54467.55 88888.00 2016-11-03 19:58:42.875 308 12621.92 65.22 54467.57 88888.00 2016-11-03 19:58:43.000 308 12621.90 65.22 54467.57 88888.00 2016-11-03 19:58:43.125 308 12621.85 65.20 54467.62 88888.00 2016-11-03 19:58:43.250 308 12621.75 65.15 54467.68 88888.00 2016-11-03 19:58:43.375 308 12621.70 65.15 54467.70 88888.00 2016-11-03 19:58:43.500 308 12621.67 65.15 54467.72 88888.00 2016-11-03 19:58:43.625 308 12621.62 65.12 54467.70 88888.00 2016-11-03 19:58:43.750 308 12621.55 65.10 54467.72 88888.00 2016-11-03 19:58:43.875 308 12621.48 65.10 54467.72 88888.00 2016-11-03 19:58:44.000 308 12621.48 65.10 54467.78 88888.00 2016-11-03 19:58:44.125 308 12621.42 65.08 54467.82 88888.00 2016-11-03 19:58:44.250 308 12621.35 65.05 54467.82 88888.00 2016-11-03 19:58:44.375 308 12621.30 65.03 54467.85 88888.00 2016-11-03 19:58:44.500 308 12621.27 64.97 54467.90 88888.00 2016-11-03 19:58:44.625 308 12621.25 65.00 54467.93 88888.00 2016-11-03 19:58:44.750 308 12621.17 65.00 54467.95 88888.00 2016-11-03 19:58:44.875 308 12621.12 65.00 54467.97 88888.00 2016-11-03 19:58:45.000 308 12621.10 64.97 54467.97 88888.00 2016-11-03 19:58:45.125 308 12621.02 64.95 54468.00 88888.00 2016-11-03 19:58:45.250 308 12620.90 64.95 54468.03 88888.00 2016-11-03 19:58:45.375 308 12620.88 64.95 54468.05 88888.00 2016-11-03 19:58:45.500 308 12620.85 64.97 54468.05 88888.00 2016-11-03 19:58:45.625 308 12620.83 64.95 54468.07 88888.00 2016-11-03 19:58:45.750 308 12620.80 64.95 54468.07 88888.00 2016-11-03 19:58:45.875 308 12620.73 64.92 54468.12 88888.00 2016-11-03 19:58:46.000 308 12620.70 64.90 54468.12 88888.00 2016-11-03 19:58:46.125 308 12620.67 64.88 54468.15 88888.00 2016-11-03 19:58:46.250 308 12620.65 64.90 54468.20 88888.00 2016-11-03 19:58:46.375 308 12620.58 64.92 54468.20 88888.00 2016-11-03 19:58:46.500 308 12620.42 64.90 54468.25 88888.00 2016-11-03 19:58:46.625 308 12620.30 64.88 54468.28 88888.00 2016-11-03 19:58:46.750 308 12620.20 64.90 54468.28 88888.00 2016-11-03 19:58:46.875 308 12620.10 64.92 54468.30 88888.00 2016-11-03 19:58:47.000 308 12620.08 64.92 54468.35 88888.00 2016-11-03 19:58:47.125 308 12620.10 64.90 54468.38 88888.00 2016-11-03 19:58:47.250 308 12620.10 64.92 54468.40 88888.00 2016-11-03 19:58:47.375 308 12620.00 64.90 54468.43 88888.00 2016-11-03 19:58:47.500 308 12619.92 64.88 54468.43 88888.00 2016-11-03 19:58:47.625 308 12619.90 64.88 54468.45 88888.00 2016-11-03 19:58:47.750 308 12619.85 64.88 54468.45 88888.00 2016-11-03 19:58:47.875 308 12619.80 64.88 54468.45 88888.00 2016-11-03 19:58:48.000 308 12619.73 64.88 54468.47 88888.00 2016-11-03 19:58:48.125 308 12619.67 64.85 54468.50 88888.00 2016-11-03 19:58:48.250 308 12619.55 64.83 54468.53 88888.00 2016-11-03 19:58:48.375 308 12619.50 64.85 54468.55 88888.00 2016-11-03 19:58:48.500 308 12619.48 64.88 54468.55 88888.00 2016-11-03 19:58:48.625 308 12619.45 64.85 54468.57 88888.00 2016-11-03 19:58:48.750 308 12619.42 64.85 54468.62 88888.00 2016-11-03 19:58:48.875 308 12619.40 64.83 54468.62 88888.00 2016-11-03 19:58:49.000 308 12619.33 64.88 54468.62 88888.00 2016-11-03 19:58:49.125 308 12619.23 64.88 54468.65 88888.00 2016-11-03 19:58:49.250 308 12619.17 64.88 54468.70 88888.00 2016-11-03 19:58:49.375 308 12619.15 64.88 54468.70 88888.00 2016-11-03 19:58:49.500 308 12619.15 64.85 54468.72 88888.00 2016-11-03 19:58:49.625 308 12619.15 64.85 54468.75 88888.00 2016-11-03 19:58:49.750 308 12619.10 64.88 54468.78 88888.00 2016-11-03 19:58:49.875 308 12619.00 64.88 54468.80 88888.00 2016-11-03 19:58:50.000 308 12618.92 64.90 54468.80 88888.00 2016-11-03 19:58:50.125 308 12618.88 64.90 54468.82 88888.00 2016-11-03 19:58:50.250 308 12618.85 64.90 54468.80 88888.00 2016-11-03 19:58:50.375 308 12618.83 64.95 54468.80 88888.00 2016-11-03 19:58:50.500 308 12618.77 64.92 54468.82 88888.00 2016-11-03 19:58:50.625 308 12618.77 64.95 54468.82 88888.00 2016-11-03 19:58:50.750 308 12618.67 64.95 54468.82 88888.00 2016-11-03 19:58:50.875 308 12618.60 64.97 54468.88 88888.00 2016-11-03 19:58:51.000 308 12618.55 64.95 54468.88 88888.00 2016-11-03 19:58:51.125 308 12618.45 64.95 54468.88 88888.00 2016-11-03 19:58:51.250 308 12618.42 64.97 54468.90 88888.00 2016-11-03 19:58:51.375 308 12618.38 64.97 54468.93 88888.00 2016-11-03 19:58:51.500 308 12618.40 65.03 54468.93 88888.00 2016-11-03 19:58:51.625 308 12618.42 65.05 54468.97 88888.00 2016-11-03 19:58:51.750 308 12618.40 65.05 54468.97 88888.00 2016-11-03 19:58:51.875 308 12618.35 65.10 54468.97 88888.00 2016-11-03 19:58:52.000 308 12618.30 65.10 54468.97 88888.00 2016-11-03 19:58:52.125 308 12618.23 65.12 54468.97 88888.00 2016-11-03 19:58:52.250 308 12618.17 65.12 54469.00 88888.00 2016-11-03 19:58:52.375 308 12618.08 65.12 54469.03 88888.00 2016-11-03 19:58:52.500 308 12617.98 65.15 54469.03 88888.00 2016-11-03 19:58:52.625 308 12617.95 65.15 54469.05 88888.00 2016-11-03 19:58:52.750 308 12617.95 65.20 54469.05 88888.00 2016-11-03 19:58:52.875 308 12617.95 65.20 54469.03 88888.00 2016-11-03 19:58:53.000 308 12617.90 65.20 54469.05 88888.00 2016-11-03 19:58:53.125 308 12617.90 65.22 54469.07 88888.00 2016-11-03 19:58:53.250 308 12617.85 65.25 54469.07 88888.00 2016-11-03 19:58:53.375 308 12617.83 65.25 54469.05 88888.00 2016-11-03 19:58:53.500 308 12617.77 65.28 54469.10 88888.00 2016-11-03 19:58:53.625 308 12617.75 65.30 54469.07 88888.00 2016-11-03 19:58:53.750 308 12617.65 65.30 54469.07 88888.00 2016-11-03 19:58:53.875 308 12617.65 65.30 54469.10 88888.00 2016-11-03 19:58:54.000 308 12617.65 65.33 54469.10 88888.00 2016-11-03 19:58:54.125 308 12617.62 65.38 54469.12 88888.00 2016-11-03 19:58:54.250 308 12617.55 65.40 54469.15 88888.00 2016-11-03 19:58:54.375 308 12617.58 65.40 54469.15 88888.00 2016-11-03 19:58:54.500 308 12617.60 65.42 54469.18 88888.00 2016-11-03 19:58:54.625 308 12617.58 65.45 54469.18 88888.00 2016-11-03 19:58:54.750 308 12617.55 65.47 54469.12 88888.00 2016-11-03 19:58:54.875 308 12617.50 65.47 54469.12 88888.00 2016-11-03 19:58:55.000 308 12617.50 65.53 54469.12 88888.00 2016-11-03 19:58:55.125 308 12617.50 65.55 54469.15 88888.00 2016-11-03 19:58:55.250 308 12617.50 65.55 54469.15 88888.00 2016-11-03 19:58:55.375 308 12617.48 65.55 54469.10 88888.00 2016-11-03 19:58:55.500 308 12617.42 65.55 54469.12 88888.00 2016-11-03 19:58:55.625 308 12617.45 65.58 54469.15 88888.00 2016-11-03 19:58:55.750 308 12617.42 65.60 54469.18 88888.00 2016-11-03 19:58:55.875 308 12617.42 65.62 54469.15 88888.00 2016-11-03 19:58:56.000 308 12617.45 65.62 54469.15 88888.00 2016-11-03 19:58:56.125 308 12617.42 65.65 54469.15 88888.00 2016-11-03 19:58:56.250 308 12617.35 65.65 54469.15 88888.00 2016-11-03 19:58:56.375 308 12617.30 65.70 54469.15 88888.00 2016-11-03 19:58:56.500 308 12617.27 65.72 54469.18 88888.00 2016-11-03 19:58:56.625 308 12617.25 65.75 54469.15 88888.00 2016-11-03 19:58:56.750 308 12617.27 65.78 54469.12 88888.00 2016-11-03 19:58:56.875 308 12617.35 65.78 54469.12 88888.00 2016-11-03 19:58:57.000 308 12617.35 65.78 54469.12 88888.00 2016-11-03 19:58:57.125 308 12617.33 65.83 54469.12 88888.00 2016-11-03 19:58:57.250 308 12617.25 65.85 54469.18 88888.00 2016-11-03 19:58:57.375 308 12617.25 65.88 54469.15 88888.00 2016-11-03 19:58:57.500 308 12617.25 65.85 54469.15 88888.00 2016-11-03 19:58:57.625 308 12617.27 65.88 54469.15 88888.00 2016-11-03 19:58:57.750 308 12617.25 65.90 54469.18 88888.00 2016-11-03 19:58:57.875 308 12617.23 65.90 54469.15 88888.00 2016-11-03 19:58:58.000 308 12617.17 65.95 54469.12 88888.00 2016-11-03 19:58:58.125 308 12617.15 66.00 54469.12 88888.00 2016-11-03 19:58:58.250 308 12617.10 65.95 54469.15 88888.00 2016-11-03 19:58:58.375 308 12617.17 66.03 54469.12 88888.00 2016-11-03 19:58:58.500 308 12617.25 66.05 54469.15 88888.00 2016-11-03 19:58:58.625 308 12617.25 66.10 54469.12 88888.00 2016-11-03 19:58:58.750 308 12617.17 66.10 54469.12 88888.00 2016-11-03 19:58:58.875 308 12617.15 66.10 54469.12 88888.00 2016-11-03 19:58:59.000 308 12617.15 66.12 54469.12 88888.00 2016-11-03 19:58:59.125 308 12617.15 66.17 54469.12 88888.00 2016-11-03 19:58:59.250 308 12617.15 66.20 54469.15 88888.00 2016-11-03 19:58:59.375 308 12617.10 66.20 54469.12 88888.00 2016-11-03 19:58:59.500 308 12617.10 66.22 54469.07 88888.00 2016-11-03 19:58:59.625 308 12617.20 66.25 54469.07 88888.00 2016-11-03 19:58:59.750 308 12617.20 66.30 54469.05 88888.00 2016-11-03 19:58:59.875 308 12617.17 66.30 54469.05 88888.00 2016-11-03 19:59:00.000 308 12617.12 66.30 54469.03 88888.00 2016-11-03 19:59:00.125 308 12617.10 66.35 54469.05 88888.00 2016-11-03 19:59:00.250 308 12617.10 66.38 54469.07 88888.00 2016-11-03 19:59:00.375 308 12617.10 66.38 54469.03 88888.00 2016-11-03 19:59:00.500 308 12617.08 66.40 54469.03 88888.00 2016-11-03 19:59:00.625 308 12617.10 66.42 54469.03 88888.00 2016-11-03 19:59:00.750 308 12617.10 66.42 54469.00 88888.00 2016-11-03 19:59:00.875 308 12617.15 66.45 54469.03 88888.00 2016-11-03 19:59:01.000 308 12617.05 66.50 54469.00 88888.00 2016-11-03 19:59:01.125 308 12617.10 66.50 54469.00 88888.00 2016-11-03 19:59:01.250 308 12617.15 66.53 54468.97 88888.00 2016-11-03 19:59:01.375 308 12617.17 66.55 54468.95 88888.00 2016-11-03 19:59:01.500 308 12617.20 66.55 54468.95 88888.00 2016-11-03 19:59:01.625 308 12617.20 66.58 54468.95 88888.00 2016-11-03 19:59:01.750 308 12617.23 66.58 54468.93 88888.00 2016-11-03 19:59:01.875 308 12617.25 66.58 54468.90 88888.00 2016-11-03 19:59:02.000 308 12617.30 66.67 54468.93 88888.00 2016-11-03 19:59:02.125 308 12617.35 66.72 54468.93 88888.00 2016-11-03 19:59:02.250 308 12617.25 66.70 54468.90 88888.00 2016-11-03 19:59:02.375 308 12617.23 66.70 54468.88 88888.00 2016-11-03 19:59:02.500 308 12617.27 66.70 54468.88 88888.00 2016-11-03 19:59:02.625 308 12617.33 66.72 54468.85 88888.00 2016-11-03 19:59:02.750 308 12617.38 66.75 54468.88 88888.00 2016-11-03 19:59:02.875 308 12617.48 66.75 54468.85 88888.00 2016-11-03 19:59:03.000 308 12617.50 66.78 54468.82 88888.00 2016-11-03 19:59:03.125 308 12617.48 66.80 54468.82 88888.00 2016-11-03 19:59:03.250 308 12617.52 66.83 54468.80 88888.00 2016-11-03 19:59:03.375 308 12617.55 66.85 54468.80 88888.00 2016-11-03 19:59:03.500 308 12617.55 66.88 54468.80 88888.00 2016-11-03 19:59:03.625 308 12617.58 66.88 54468.78 88888.00 2016-11-03 19:59:03.750 308 12617.58 66.88 54468.75 88888.00 2016-11-03 19:59:03.875 308 12617.58 66.90 54468.75 88888.00 2016-11-03 19:59:04.000 308 12617.58 66.92 54468.72 88888.00 2016-11-03 19:59:04.125 308 12617.60 66.95 54468.72 88888.00 2016-11-03 19:59:04.250 308 12617.58 66.95 54468.72 88888.00 2016-11-03 19:59:04.375 308 12617.60 66.95 54468.70 88888.00 2016-11-03 19:59:04.500 308 12617.65 67.03 54468.70 88888.00 2016-11-03 19:59:04.625 308 12617.70 67.05 54468.70 88888.00 2016-11-03 19:59:04.750 308 12617.77 67.08 54468.68 88888.00 2016-11-03 19:59:04.875 308 12617.77 67.05 54468.65 88888.00 2016-11-03 19:59:05.000 308 12617.83 67.05 54468.62 88888.00 2016-11-03 19:59:05.125 308 12617.90 67.05 54468.62 88888.00 2016-11-03 19:59:05.250 308 12617.88 67.10 54468.62 88888.00 2016-11-03 19:59:05.375 308 12617.92 67.12 54468.57 88888.00 2016-11-03 19:59:05.500 308 12617.92 67.12 54468.57 88888.00 2016-11-03 19:59:05.625 308 12617.92 67.15 54468.55 88888.00 2016-11-03 19:59:05.750 308 12617.98 67.20 54468.53 88888.00 2016-11-03 19:59:05.875 308 12618.02 67.20 54468.50 88888.00 2016-11-03 19:59:06.000 308 12618.12 67.20 54468.47 88888.00 2016-11-03 19:59:06.125 308 12618.15 67.22 54468.45 88888.00 2016-11-03 19:59:06.250 308 12618.12 67.20 54468.45 88888.00 2016-11-03 19:59:06.375 308 12618.15 67.22 54468.43 88888.00 2016-11-03 19:59:06.500 308 12618.20 67.20 54468.40 88888.00 2016-11-03 19:59:06.625 308 12618.25 67.22 54468.43 88888.00 2016-11-03 19:59:06.750 308 12618.25 67.25 54468.43 88888.00 2016-11-03 19:59:06.875 308 12618.27 67.28 54468.38 88888.00 2016-11-03 19:59:07.000 308 12618.33 67.28 54468.35 88888.00 2016-11-03 19:59:07.125 308 12618.30 67.30 54468.38 88888.00 2016-11-03 19:59:07.250 308 12618.35 67.30 54468.35 88888.00 2016-11-03 19:59:07.375 308 12618.42 67.30 54468.32 88888.00 2016-11-03 19:59:07.500 308 12618.50 67.35 54468.32 88888.00 2016-11-03 19:59:07.625 308 12618.55 67.35 54468.28 88888.00 2016-11-03 19:59:07.750 308 12618.62 67.35 54468.28 88888.00 2016-11-03 19:59:07.875 308 12618.67 67.38 54468.30 88888.00 2016-11-03 19:59:08.000 308 12618.67 67.42 54468.25 88888.00 2016-11-03 19:59:08.125 308 12618.73 67.42 54468.25 88888.00 2016-11-03 19:59:08.250 308 12618.77 67.42 54468.22 88888.00 2016-11-03 19:59:08.375 308 12618.77 67.45 54468.22 88888.00 2016-11-03 19:59:08.500 308 12618.83 67.45 54468.18 88888.00 2016-11-03 19:59:08.625 308 12618.90 67.47 54468.15 88888.00 2016-11-03 19:59:08.750 308 12618.95 67.53 54468.12 88888.00 2016-11-03 19:59:08.875 308 12618.92 67.53 54468.12 88888.00 2016-11-03 19:59:09.000 308 12618.88 67.53 54468.10 88888.00 2016-11-03 19:59:09.125 308 12618.90 67.53 54468.10 88888.00 2016-11-03 19:59:09.250 308 12618.98 67.50 54468.10 88888.00 2016-11-03 19:59:09.375 308 12619.00 67.53 54468.07 88888.00 2016-11-03 19:59:09.500 308 12619.00 67.53 54468.05 88888.00 2016-11-03 19:59:09.625 308 12619.08 67.53 54468.03 88888.00 2016-11-03 19:59:09.750 308 12619.17 67.55 54468.00 88888.00 2016-11-03 19:59:09.875 308 12619.17 67.60 54468.00 88888.00 2016-11-03 19:59:10.000 308 12619.15 67.58 54467.97 88888.00 2016-11-03 19:59:10.125 308 12619.20 67.58 54468.00 88888.00 2016-11-03 19:59:10.250 308 12619.23 67.58 54467.97 88888.00 2016-11-03 19:59:10.375 308 12619.25 67.60 54467.97 88888.00 2016-11-03 19:59:10.500 308 12619.25 67.62 54467.95 88888.00 2016-11-03 19:59:10.625 308 12619.27 67.62 54467.95 88888.00 2016-11-03 19:59:10.750 308 12619.30 67.60 54467.93 88888.00 2016-11-03 19:59:10.875 308 12619.38 67.62 54467.90 88888.00 2016-11-03 19:59:11.000 308 12619.45 67.60 54467.90 88888.00 2016-11-03 19:59:11.125 308 12619.48 67.62 54467.88 88888.00 2016-11-03 19:59:11.250 308 12619.42 67.65 54467.85 88888.00 2016-11-03 19:59:11.375 308 12619.42 67.65 54467.82 88888.00 2016-11-03 19:59:11.500 308 12619.45 67.65 54467.85 88888.00 2016-11-03 19:59:11.625 308 12619.48 67.67 54467.82 88888.00 2016-11-03 19:59:11.750 308 12619.50 67.65 54467.80 88888.00 2016-11-03 19:59:11.875 308 12619.52 67.65 54467.78 88888.00 2016-11-03 19:59:12.000 308 12619.52 67.67 54467.78 88888.00 2016-11-03 19:59:12.125 308 12619.52 67.67 54467.78 88888.00 2016-11-03 19:59:12.250 308 12619.58 67.60 54467.75 88888.00 2016-11-03 19:59:12.375 308 12619.75 67.62 54467.72 88888.00 2016-11-03 19:59:12.500 308 12619.83 67.62 54467.70 88888.00 2016-11-03 19:59:12.625 308 12619.80 67.62 54467.70 88888.00 2016-11-03 19:59:12.750 308 12619.83 67.62 54467.72 88888.00 2016-11-03 19:59:12.875 308 12619.83 67.62 54467.72 88888.00 2016-11-03 19:59:13.000 308 12619.85 67.62 54467.68 88888.00 2016-11-03 19:59:13.125 308 12619.90 67.67 54467.68 88888.00 2016-11-03 19:59:13.250 308 12619.92 67.67 54467.70 88888.00 2016-11-03 19:59:13.375 308 12619.98 67.67 54467.68 88888.00 2016-11-03 19:59:13.500 308 12619.95 67.65 54467.68 88888.00 2016-11-03 19:59:13.625 308 12620.00 67.65 54467.62 88888.00 2016-11-03 19:59:13.750 308 12620.08 67.67 54467.60 88888.00 2016-11-03 19:59:13.875 308 12620.08 67.67 54467.60 88888.00 2016-11-03 19:59:14.000 308 12619.98 67.60 54467.55 88888.00 2016-11-03 19:59:14.125 308 12620.02 67.62 54467.57 88888.00 2016-11-03 19:59:14.250 308 12620.10 67.60 54467.57 88888.00 2016-11-03 19:59:14.375 308 12620.15 67.62 54467.55 88888.00 2016-11-03 19:59:14.500 308 12620.20 67.65 54467.57 88888.00 2016-11-03 19:59:14.625 308 12620.30 67.62 54467.55 88888.00 2016-11-03 19:59:14.750 308 12620.35 67.65 54467.50 88888.00 2016-11-03 19:59:14.875 308 12620.33 67.65 54467.50 88888.00 2016-11-03 19:59:15.000 308 12620.30 67.65 54467.53 88888.00 2016-11-03 19:59:15.125 308 12620.30 67.65 54467.53 88888.00 2016-11-03 19:59:15.250 308 12620.30 67.65 54467.47 88888.00 2016-11-03 19:59:15.375 308 12620.35 67.65 54467.45 88888.00 2016-11-03 19:59:15.500 308 12620.33 67.65 54467.45 88888.00 2016-11-03 19:59:15.625 308 12620.35 67.67 54467.45 88888.00 2016-11-03 19:59:15.750 308 12620.40 67.65 54467.43 88888.00 2016-11-03 19:59:15.875 308 12620.42 67.62 54467.43 88888.00 2016-11-03 19:59:16.000 308 12620.42 67.62 54467.43 88888.00 2016-11-03 19:59:16.125 308 12620.45 67.65 54467.43 88888.00 2016-11-03 19:59:16.250 308 12620.45 67.65 54467.43 88888.00 2016-11-03 19:59:16.375 308 12620.58 67.65 54467.43 88888.00 2016-11-03 19:59:16.500 308 12620.65 67.65 54467.43 88888.00 2016-11-03 19:59:16.625 308 12620.60 67.65 54467.43 88888.00 2016-11-03 19:59:16.750 308 12620.60 67.62 54467.40 88888.00 2016-11-03 19:59:16.875 308 12620.67 67.65 54467.35 88888.00 2016-11-03 19:59:17.000 308 12620.67 67.65 54467.35 88888.00 2016-11-03 19:59:17.125 308 12620.67 67.70 54467.38 88888.00 2016-11-03 19:59:17.250 308 12620.73 67.70 54467.38 88888.00 2016-11-03 19:59:17.375 308 12620.73 67.67 54467.38 88888.00 2016-11-03 19:59:17.500 308 12620.70 67.65 54467.35 88888.00 2016-11-03 19:59:17.625 308 12620.65 67.65 54467.32 88888.00 2016-11-03 19:59:17.750 308 12620.60 67.65 54467.32 88888.00 2016-11-03 19:59:17.875 308 12620.67 67.67 54467.32 88888.00 2016-11-03 19:59:18.000 308 12620.75 67.67 54467.30 88888.00 2016-11-03 19:59:18.125 308 12620.83 67.65 54467.30 88888.00 2016-11-03 19:59:18.250 308 12620.83 67.65 54467.30 88888.00 2016-11-03 19:59:18.375 308 12620.80 67.65 54467.30 88888.00 2016-11-03 19:59:18.500 308 12620.80 67.70 54467.28 88888.00 2016-11-03 19:59:18.625 308 12620.88 67.70 54467.28 88888.00 2016-11-03 19:59:18.750 308 12620.98 67.72 54467.28 88888.00 2016-11-03 19:59:18.875 308 12620.92 67.72 54467.28 88888.00 2016-11-03 19:59:19.000 308 12620.90 67.72 54467.25 88888.00 2016-11-03 19:59:19.125 308 12621.02 67.72 54467.25 88888.00 2016-11-03 19:59:19.250 308 12621.08 67.70 54467.28 88888.00 2016-11-03 19:59:19.375 308 12621.10 67.67 54467.28 88888.00 2016-11-03 19:59:19.500 308 12621.15 67.67 54467.28 88888.00 2016-11-03 19:59:19.625 308 12621.15 67.70 54467.25 88888.00 2016-11-03 19:59:19.750 308 12621.12 67.75 54467.25 88888.00 2016-11-03 19:59:19.875 308 12621.08 67.72 54467.25 88888.00 2016-11-03 19:59:20.000 308 12621.10 67.72 54467.25 88888.00 2016-11-03 19:59:20.125 308 12621.15 67.75 54467.22 88888.00 2016-11-03 19:59:20.250 308 12621.12 67.72 54467.22 88888.00 2016-11-03 19:59:20.375 308 12621.17 67.72 54467.20 88888.00 2016-11-03 19:59:20.500 308 12621.12 67.70 54467.22 88888.00 2016-11-03 19:59:20.625 308 12621.10 67.70 54467.22 88888.00 2016-11-03 19:59:20.750 308 12621.20 67.70 54467.18 88888.00 2016-11-03 19:59:20.875 308 12621.25 67.70 54467.20 88888.00 2016-11-03 19:59:21.000 308 12621.20 67.70 54467.20 88888.00 2016-11-03 19:59:21.125 308 12621.17 67.70 54467.18 88888.00 2016-11-03 19:59:21.250 308 12621.20 67.70 54467.15 88888.00 2016-11-03 19:59:21.375 308 12621.27 67.67 54467.15 88888.00 2016-11-03 19:59:21.500 308 12621.25 67.62 54467.20 88888.00 2016-11-03 19:59:21.625 308 12621.25 67.65 54467.18 88888.00 2016-11-03 19:59:21.750 308 12621.23 67.67 54467.18 88888.00 2016-11-03 19:59:21.875 308 12621.30 67.65 54467.20 88888.00 2016-11-03 19:59:22.000 308 12621.30 67.65 54467.20 88888.00 2016-11-03 19:59:22.125 308 12621.33 67.67 54467.18 88888.00 2016-11-03 19:59:22.250 308 12621.42 67.67 54467.18 88888.00 2016-11-03 19:59:22.375 308 12621.48 67.67 54467.18 88888.00 2016-11-03 19:59:22.500 308 12621.45 67.70 54467.18 88888.00 2016-11-03 19:59:22.625 308 12621.45 67.70 54467.18 88888.00 2016-11-03 19:59:22.750 308 12621.42 67.70 54467.18 88888.00 2016-11-03 19:59:22.875 308 12621.40 67.70 54467.18 88888.00 2016-11-03 19:59:23.000 308 12621.48 67.70 54467.15 88888.00 2016-11-03 19:59:23.125 308 12621.50 67.72 54467.15 88888.00 2016-11-03 19:59:23.250 308 12621.45 67.67 54467.18 88888.00 2016-11-03 19:59:23.375 308 12621.45 67.67 54467.18 88888.00 2016-11-03 19:59:23.500 308 12621.48 67.65 54467.18 88888.00 2016-11-03 19:59:23.625 308 12621.52 67.65 54467.15 88888.00 2016-11-03 19:59:23.750 308 12621.52 67.70 54467.15 88888.00 2016-11-03 19:59:23.875 308 12621.55 67.67 54467.15 88888.00 2016-11-03 19:59:24.000 308 12621.60 67.65 54467.12 88888.00 2016-11-03 19:59:24.125 308 12621.55 67.70 54467.18 88888.00 2016-11-03 19:59:24.250 308 12621.50 67.72 54467.20 88888.00 2016-11-03 19:59:24.375 308 12621.55 67.72 54467.18 88888.00 2016-11-03 19:59:24.500 308 12621.62 67.72 54467.18 88888.00 2016-11-03 19:59:24.625 308 12621.62 67.72 54467.15 88888.00 2016-11-03 19:59:24.750 308 12621.62 67.72 54467.15 88888.00 2016-11-03 19:59:24.875 308 12621.60 67.75 54467.18 88888.00 2016-11-03 19:59:25.000 308 12621.62 67.72 54467.18 88888.00 2016-11-03 19:59:25.125 308 12621.67 67.72 54467.18 88888.00 2016-11-03 19:59:25.250 308 12621.65 67.72 54467.20 88888.00 2016-11-03 19:59:25.375 308 12621.60 67.70 54467.20 88888.00 2016-11-03 19:59:25.500 308 12621.62 67.70 54467.18 88888.00 2016-11-03 19:59:25.625 308 12621.73 67.72 54467.18 88888.00 2016-11-03 19:59:25.750 308 12621.83 67.72 54467.18 88888.00 2016-11-03 19:59:25.875 308 12621.88 67.75 54467.18 88888.00 2016-11-03 19:59:26.000 308 12621.83 67.75 54467.15 88888.00 2016-11-03 19:59:26.125 308 12621.80 67.75 54467.18 88888.00 2016-11-03 19:59:26.250 308 12621.75 67.75 54467.18 88888.00 2016-11-03 19:59:26.375 308 12621.77 67.78 54467.18 88888.00 2016-11-03 19:59:26.500 308 12621.73 67.75 54467.20 88888.00 2016-11-03 19:59:26.625 308 12621.70 67.75 54467.18 88888.00 2016-11-03 19:59:26.750 308 12621.73 67.75 54467.20 88888.00 2016-11-03 19:59:26.875 308 12621.75 67.78 54467.18 88888.00 2016-11-03 19:59:27.000 308 12621.75 67.75 54467.20 88888.00 2016-11-03 19:59:27.125 308 12621.77 67.78 54467.22 88888.00 2016-11-03 19:59:27.250 308 12621.80 67.80 54467.22 88888.00 2016-11-03 19:59:27.375 308 12621.80 67.80 54467.22 88888.00 2016-11-03 19:59:27.500 308 12621.80 67.78 54467.25 88888.00 2016-11-03 19:59:27.625 308 12621.77 67.78 54467.22 88888.00 2016-11-03 19:59:27.750 308 12621.75 67.80 54467.22 88888.00 2016-11-03 19:59:27.875 308 12621.77 67.83 54467.22 88888.00 2016-11-03 19:59:28.000 308 12621.75 67.78 54467.20 88888.00 2016-11-03 19:59:28.125 308 12621.77 67.80 54467.22 88888.00 2016-11-03 19:59:28.250 308 12621.85 67.78 54467.25 88888.00 2016-11-03 19:59:28.375 308 12621.88 67.80 54467.25 88888.00 2016-11-03 19:59:28.500 308 12621.85 67.83 54467.25 88888.00 2016-11-03 19:59:28.625 308 12621.90 67.83 54467.28 88888.00 2016-11-03 19:59:28.750 308 12621.90 67.85 54467.28 88888.00 2016-11-03 19:59:28.875 308 12621.92 67.88 54467.28 88888.00 2016-11-03 19:59:29.000 308 12621.98 67.88 54467.28 88888.00 2016-11-03 19:59:29.125 308 12621.98 67.85 54467.30 88888.00 2016-11-03 19:59:29.250 308 12621.95 67.80 54467.28 88888.00 2016-11-03 19:59:29.375 308 12621.95 67.83 54467.28 88888.00 2016-11-03 19:59:29.500 308 12621.92 67.83 54467.28 88888.00 2016-11-03 19:59:29.625 308 12621.95 67.88 54467.28 88888.00 2016-11-03 19:59:29.750 308 12621.95 67.88 54467.28 88888.00 2016-11-03 19:59:29.875 308 12621.90 67.90 54467.30 88888.00 2016-11-03 19:59:30.000 308 12621.88 67.90 54467.32 88888.00 2016-11-03 19:59:30.125 308 12621.88 67.92 54467.35 88888.00 2016-11-03 19:59:30.250 308 12621.88 67.92 54467.35 88888.00 2016-11-03 19:59:30.375 308 12621.90 67.95 54467.35 88888.00 2016-11-03 19:59:30.500 308 12621.90 67.90 54467.32 88888.00 2016-11-03 19:59:30.625 308 12621.90 67.88 54467.32 88888.00 2016-11-03 19:59:30.750 308 12621.90 67.88 54467.32 88888.00 2016-11-03 19:59:30.875 308 12621.92 67.90 54467.38 88888.00 2016-11-03 19:59:31.000 308 12621.95 67.90 54467.38 88888.00 2016-11-03 19:59:31.125 308 12621.90 67.90 54467.40 88888.00 2016-11-03 19:59:31.250 308 12621.85 67.90 54467.40 88888.00 2016-11-03 19:59:31.375 308 12621.85 67.92 54467.40 88888.00 2016-11-03 19:59:31.500 308 12621.88 67.92 54467.38 88888.00 2016-11-03 19:59:31.625 308 12621.80 67.92 54467.40 88888.00 2016-11-03 19:59:31.750 308 12621.83 67.92 54467.43 88888.00 2016-11-03 19:59:31.875 308 12621.85 67.95 54467.43 88888.00 2016-11-03 19:59:32.000 308 12621.83 67.95 54467.43 88888.00 2016-11-03 19:59:32.125 308 12621.75 67.97 54467.43 88888.00 2016-11-03 19:59:32.250 308 12621.77 67.97 54467.45 88888.00 2016-11-03 19:59:32.375 308 12621.83 68.00 54467.45 88888.00 2016-11-03 19:59:32.500 308 12621.85 67.97 54467.45 88888.00 2016-11-03 19:59:32.625 308 12621.85 68.00 54467.45 88888.00 2016-11-03 19:59:32.750 308 12621.80 68.03 54467.45 88888.00 2016-11-03 19:59:32.875 308 12621.77 68.00 54467.45 88888.00 2016-11-03 19:59:33.000 308 12621.77 68.00 54467.45 88888.00 2016-11-03 19:59:33.125 308 12621.83 68.03 54467.43 88888.00 2016-11-03 19:59:33.250 308 12621.83 68.03 54467.45 88888.00 2016-11-03 19:59:33.375 308 12621.88 68.03 54467.50 88888.00 2016-11-03 19:59:33.500 308 12621.85 68.00 54467.50 88888.00 2016-11-03 19:59:33.625 308 12621.85 68.03 54467.50 88888.00 2016-11-03 19:59:33.750 308 12621.83 68.08 54467.50 88888.00 2016-11-03 19:59:33.875 308 12621.85 68.05 54467.53 88888.00 2016-11-03 19:59:34.000 308 12621.85 68.05 54467.53 88888.00 2016-11-03 19:59:34.125 308 12621.80 68.08 54467.55 88888.00 2016-11-03 19:59:34.250 308 12621.77 68.05 54467.55 88888.00 2016-11-03 19:59:34.375 308 12621.77 68.05 54467.55 88888.00 2016-11-03 19:59:34.500 308 12621.75 68.12 54467.57 88888.00 2016-11-03 19:59:34.625 308 12621.73 68.12 54467.57 88888.00 2016-11-03 19:59:34.750 308 12621.67 68.08 54467.57 88888.00 2016-11-03 19:59:34.875 308 12621.65 68.10 54467.57 88888.00 2016-11-03 19:59:35.000 308 12621.62 68.10 54467.60 88888.00 2016-11-03 19:59:35.125 308 12621.58 68.10 54467.62 88888.00 2016-11-03 19:59:35.250 308 12621.58 68.12 54467.62 88888.00 2016-11-03 19:59:35.375 308 12621.55 68.15 54467.65 88888.00 2016-11-03 19:59:35.500 308 12621.58 68.15 54467.65 88888.00 2016-11-03 19:59:35.625 308 12621.60 68.15 54467.65 88888.00 2016-11-03 19:59:35.750 308 12621.62 68.17 54467.65 88888.00 2016-11-03 19:59:35.875 308 12621.65 68.20 54467.70 88888.00 2016-11-03 19:59:36.000 308 12621.67 68.17 54467.68 88888.00 2016-11-03 19:59:36.125 308 12621.60 68.17 54467.70 88888.00 2016-11-03 19:59:36.250 308 12621.52 68.17 54467.72 88888.00 2016-11-03 19:59:36.375 308 12621.60 68.20 54467.75 88888.00 2016-11-03 19:59:36.500 308 12621.58 68.22 54467.75 88888.00 2016-11-03 19:59:36.625 308 12621.58 68.22 54467.78 88888.00 2016-11-03 19:59:36.750 308 12621.55 68.25 54467.75 88888.00 2016-11-03 19:59:36.875 308 12621.55 68.25 54467.75 88888.00 2016-11-03 19:59:37.000 308 12621.52 68.22 54467.75 88888.00 2016-11-03 19:59:37.125 308 12621.52 68.22 54467.78 88888.00 2016-11-03 19:59:37.250 308 12621.50 68.22 54467.78 88888.00 2016-11-03 19:59:37.375 308 12621.50 68.25 54467.78 88888.00 2016-11-03 19:59:37.500 308 12621.55 68.28 54467.80 88888.00 2016-11-03 19:59:37.625 308 12621.48 68.30 54467.82 88888.00 2016-11-03 19:59:37.750 308 12621.45 68.33 54467.82 88888.00 2016-11-03 19:59:37.875 308 12621.50 68.30 54467.82 88888.00 2016-11-03 19:59:38.000 308 12621.48 68.33 54467.82 88888.00 2016-11-03 19:59:38.125 308 12621.42 68.33 54467.85 88888.00 2016-11-03 19:59:38.250 308 12621.38 68.28 54467.85 88888.00 2016-11-03 19:59:38.375 308 12621.35 68.30 54467.85 88888.00 2016-11-03 19:59:38.500 308 12621.40 68.33 54467.88 88888.00 2016-11-03 19:59:38.625 308 12621.38 68.33 54467.90 88888.00 2016-11-03 19:59:38.750 308 12621.40 68.35 54467.93 88888.00 2016-11-03 19:59:38.875 308 12621.38 68.38 54467.88 88888.00 2016-11-03 19:59:39.000 308 12621.33 68.38 54467.90 88888.00 2016-11-03 19:59:39.125 308 12621.30 68.38 54467.93 88888.00 2016-11-03 19:59:39.250 308 12621.23 68.38 54467.95 88888.00 2016-11-03 19:59:39.375 308 12621.25 68.40 54467.95 88888.00 2016-11-03 19:59:39.500 308 12621.33 68.42 54467.93 88888.00 2016-11-03 19:59:39.625 308 12621.35 68.45 54467.95 88888.00 2016-11-03 19:59:39.750 308 12621.33 68.45 54467.93 88888.00 2016-11-03 19:59:39.875 308 12621.25 68.45 54467.93 88888.00 2016-11-03 19:59:40.000 308 12621.20 68.42 54467.97 88888.00 2016-11-03 19:59:40.125 308 12621.15 68.50 54468.00 88888.00 2016-11-03 19:59:40.250 308 12621.17 68.50 54467.97 88888.00 2016-11-03 19:59:40.375 308 12621.23 68.53 54467.97 88888.00 2016-11-03 19:59:40.500 308 12621.25 68.50 54467.97 88888.00 2016-11-03 19:59:40.625 308 12621.17 68.53 54467.95 88888.00 2016-11-03 19:59:40.750 308 12621.12 68.55 54468.00 88888.00 2016-11-03 19:59:40.875 308 12621.17 68.58 54467.97 88888.00 2016-11-03 19:59:41.000 308 12621.17 68.55 54467.97 88888.00 2016-11-03 19:59:41.125 308 12621.15 68.55 54468.00 88888.00 2016-11-03 19:59:41.250 308 12621.17 68.55 54468.00 88888.00 2016-11-03 19:59:41.375 308 12621.23 68.60 54468.00 88888.00 2016-11-03 19:59:41.500 308 12621.15 68.58 54468.00 88888.00 2016-11-03 19:59:41.625 308 12621.10 68.58 54468.03 88888.00 2016-11-03 19:59:41.750 308 12621.12 68.62 54468.03 88888.00 2016-11-03 19:59:41.875 308 12621.15 68.62 54468.00 88888.00 2016-11-03 19:59:42.000 308 12621.17 68.65 54468.00 88888.00 2016-11-03 19:59:42.125 308 12621.15 68.67 54468.00 88888.00 2016-11-03 19:59:42.250 308 12621.08 68.67 54468.03 88888.00 2016-11-03 19:59:42.375 308 12621.05 68.67 54468.03 88888.00 2016-11-03 19:59:42.500 308 12621.02 68.70 54468.05 88888.00 2016-11-03 19:59:42.625 308 12621.08 68.72 54468.05 88888.00 2016-11-03 19:59:42.750 308 12621.10 68.75 54468.05 88888.00 2016-11-03 19:59:42.875 308 12621.10 68.75 54468.03 88888.00 2016-11-03 19:59:43.000 308 12621.08 68.75 54468.00 88888.00 2016-11-03 19:59:43.125 308 12621.05 68.78 54468.05 88888.00 2016-11-03 19:59:43.250 308 12621.05 68.72 54468.07 88888.00 2016-11-03 19:59:43.375 308 12621.08 68.78 54468.05 88888.00 2016-11-03 19:59:43.500 308 12621.00 68.83 54468.07 88888.00 2016-11-03 19:59:43.625 308 12620.98 68.83 54468.07 88888.00 2016-11-03 19:59:43.750 308 12620.98 68.85 54468.07 88888.00 2016-11-03 19:59:43.875 308 12621.00 68.88 54468.07 88888.00 2016-11-03 19:59:44.000 308 12620.92 68.90 54468.07 88888.00 2016-11-03 19:59:44.125 308 12620.85 68.88 54468.07 88888.00 2016-11-03 19:59:44.250 308 12620.83 68.88 54468.10 88888.00 2016-11-03 19:59:44.375 308 12620.90 68.92 54468.10 88888.00 2016-11-03 19:59:44.500 308 12620.95 68.97 54468.12 88888.00 2016-11-03 19:59:44.625 308 12620.92 69.00 54468.10 88888.00 2016-11-03 19:59:44.750 308 12620.90 69.03 54468.10 88888.00 2016-11-03 19:59:44.875 308 12620.90 69.03 54468.10 88888.00 2016-11-03 19:59:45.000 308 12620.88 69.00 54468.10 88888.00 2016-11-03 19:59:45.125 308 12620.88 69.00 54468.10 88888.00 2016-11-03 19:59:45.250 308 12620.88 69.05 54468.12 88888.00 2016-11-03 19:59:45.375 308 12620.90 69.05 54468.10 88888.00 2016-11-03 19:59:45.500 308 12620.95 69.08 54468.12 88888.00 2016-11-03 19:59:45.625 308 12620.95 69.08 54468.10 88888.00 2016-11-03 19:59:45.750 308 12620.92 69.10 54468.10 88888.00 2016-11-03 19:59:45.875 308 12620.92 69.12 54468.10 88888.00 2016-11-03 19:59:46.000 308 12620.90 69.12 54468.10 88888.00 2016-11-03 19:59:46.125 308 12620.92 69.15 54468.12 88888.00 2016-11-03 19:59:46.250 308 12620.95 69.17 54468.12 88888.00 2016-11-03 19:59:46.375 308 12620.92 69.20 54468.12 88888.00 2016-11-03 19:59:46.500 308 12620.88 69.20 54468.12 88888.00 2016-11-03 19:59:46.625 308 12620.83 69.20 54468.12 88888.00 2016-11-03 19:59:46.750 308 12620.88 69.28 54468.12 88888.00 2016-11-03 19:59:46.875 308 12620.92 69.28 54468.12 88888.00 2016-11-03 19:59:47.000 308 12620.90 69.30 54468.12 88888.00 2016-11-03 19:59:47.125 308 12620.85 69.33 54468.12 88888.00 2016-11-03 19:59:47.250 308 12620.83 69.33 54468.12 88888.00 2016-11-03 19:59:47.375 308 12620.88 69.35 54468.12 88888.00 2016-11-03 19:59:47.500 308 12620.85 69.35 54468.12 88888.00 2016-11-03 19:59:47.625 308 12620.80 69.38 54468.12 88888.00 2016-11-03 19:59:47.750 308 12620.80 69.38 54468.10 88888.00 2016-11-03 19:59:47.875 308 12620.80 69.45 54468.12 88888.00 2016-11-03 19:59:48.000 308 12620.80 69.42 54468.12 88888.00 2016-11-03 19:59:48.125 308 12620.80 69.40 54468.12 88888.00 2016-11-03 19:59:48.250 308 12620.77 69.40 54468.12 88888.00 2016-11-03 19:59:48.375 308 12620.77 69.42 54468.12 88888.00 2016-11-03 19:59:48.500 308 12620.73 69.45 54468.12 88888.00 2016-11-03 19:59:48.625 308 12620.77 69.47 54468.15 88888.00 2016-11-03 19:59:48.750 308 12620.73 69.50 54468.12 88888.00 2016-11-03 19:59:48.875 308 12620.73 69.58 54468.12 88888.00 2016-11-03 19:59:49.000 308 12620.77 69.58 54468.15 88888.00 2016-11-03 19:59:49.125 308 12620.75 69.55 54468.18 88888.00 2016-11-03 19:59:49.250 308 12620.73 69.58 54468.15 88888.00 2016-11-03 19:59:49.375 308 12620.75 69.60 54468.15 88888.00 2016-11-03 19:59:49.500 308 12620.77 69.60 54468.15 88888.00 2016-11-03 19:59:49.625 308 12620.80 69.62 54468.15 88888.00 2016-11-03 19:59:49.750 308 12620.80 69.60 54468.10 88888.00 2016-11-03 19:59:49.875 308 12620.75 69.62 54468.12 88888.00 2016-11-03 19:59:50.000 308 12620.70 69.65 54468.12 88888.00 2016-11-03 19:59:50.125 308 12620.73 69.67 54468.12 88888.00 2016-11-03 19:59:50.250 308 12620.75 69.67 54468.12 88888.00 2016-11-03 19:59:50.375 308 12620.77 69.70 54468.12 88888.00 2016-11-03 19:59:50.500 308 12620.77 69.78 54468.12 88888.00 2016-11-03 19:59:50.625 308 12620.73 69.78 54468.12 88888.00 2016-11-03 19:59:50.750 308 12620.70 69.80 54468.10 88888.00 2016-11-03 19:59:50.875 308 12620.73 69.80 54468.12 88888.00 2016-11-03 19:59:51.000 308 12620.70 69.78 54468.12 88888.00 2016-11-03 19:59:51.125 308 12620.70 69.83 54468.10 88888.00 2016-11-03 19:59:51.250 308 12620.70 69.80 54468.12 88888.00 2016-11-03 19:59:51.375 308 12620.75 69.83 54468.10 88888.00 2016-11-03 19:59:51.500 308 12620.75 69.85 54468.12 88888.00 2016-11-03 19:59:51.625 308 12620.73 69.88 54468.12 88888.00 2016-11-03 19:59:51.750 308 12620.65 69.90 54468.10 88888.00 2016-11-03 19:59:51.875 308 12620.62 69.90 54468.10 88888.00 2016-11-03 19:59:52.000 308 12620.67 69.90 54468.12 88888.00 2016-11-03 19:59:52.125 308 12620.67 69.95 54468.12 88888.00 2016-11-03 19:59:52.250 308 12620.60 69.92 54468.12 88888.00 2016-11-03 19:59:52.375 308 12620.55 69.97 54468.12 88888.00 2016-11-03 19:59:52.500 308 12620.60 70.00 54468.10 88888.00 2016-11-03 19:59:52.625 308 12620.62 70.03 54468.10 88888.00 2016-11-03 19:59:52.750 308 12620.55 70.05 54468.10 88888.00 2016-11-03 19:59:52.875 308 12620.50 70.05 54468.10 88888.00 2016-11-03 19:59:53.000 308 12620.52 70.08 54468.05 88888.00 2016-11-03 19:59:53.125 308 12620.55 70.10 54468.05 88888.00 2016-11-03 19:59:53.250 308 12620.58 70.12 54468.05 88888.00 2016-11-03 19:59:53.375 308 12620.60 70.10 54468.03 88888.00 2016-11-03 19:59:53.500 308 12620.52 70.10 54468.05 88888.00 2016-11-03 19:59:53.625 308 12620.55 70.15 54468.03 88888.00 2016-11-03 19:59:53.750 308 12620.60 70.15 54468.03 88888.00 2016-11-03 19:59:53.875 308 12620.67 70.17 54468.05 88888.00 2016-11-03 19:59:54.000 308 12620.62 70.20 54468.05 88888.00 2016-11-03 19:59:54.125 308 12620.58 70.20 54468.05 88888.00 2016-11-03 19:59:54.250 308 12620.48 70.22 54468.05 88888.00 2016-11-03 19:59:54.375 308 12620.50 70.25 54468.05 88888.00 2016-11-03 19:59:54.500 308 12620.55 70.25 54468.07 88888.00 2016-11-03 19:59:54.625 308 12620.60 70.30 54468.07 88888.00 2016-11-03 19:59:54.750 308 12620.65 70.30 54468.07 88888.00 2016-11-03 19:59:54.875 308 12620.58 70.30 54468.07 88888.00 2016-11-03 19:59:55.000 308 12620.60 70.30 54468.07 88888.00 2016-11-03 19:59:55.125 308 12620.62 70.30 54468.05 88888.00 2016-11-03 19:59:55.250 308 12620.58 70.35 54468.07 88888.00 2016-11-03 19:59:55.375 308 12620.55 70.35 54468.07 88888.00 2016-11-03 19:59:55.500 308 12620.55 70.38 54468.05 88888.00 2016-11-03 19:59:55.625 308 12620.50 70.38 54468.05 88888.00 2016-11-03 19:59:55.750 308 12620.52 70.40 54468.05 88888.00 2016-11-03 19:59:55.875 308 12620.58 70.40 54468.05 88888.00 2016-11-03 19:59:56.000 308 12620.60 70.40 54468.03 88888.00 2016-11-03 19:59:56.125 308 12620.60 70.42 54468.03 88888.00 2016-11-03 19:59:56.250 308 12620.65 70.40 54468.05 88888.00 2016-11-03 19:59:56.375 308 12620.67 70.45 54468.05 88888.00 2016-11-03 19:59:56.500 308 12620.62 70.47 54468.05 88888.00 2016-11-03 19:59:56.625 308 12620.67 70.47 54468.05 88888.00 2016-11-03 19:59:56.750 308 12620.73 70.50 54468.05 88888.00 2016-11-03 19:59:56.875 308 12620.73 70.53 54468.03 88888.00 2016-11-03 19:59:57.000 308 12620.73 70.55 54468.00 88888.00 2016-11-03 19:59:57.125 308 12620.75 70.60 54468.00 88888.00 2016-11-03 19:59:57.250 308 12620.75 70.60 54468.00 88888.00 2016-11-03 19:59:57.375 308 12620.75 70.58 54468.00 88888.00 2016-11-03 19:59:57.500 308 12620.77 70.58 54468.00 88888.00 2016-11-03 19:59:57.625 308 12620.77 70.58 54468.00 88888.00 2016-11-03 19:59:57.750 308 12620.80 70.60 54467.97 88888.00 2016-11-03 19:59:57.875 308 12620.80 70.62 54468.00 88888.00 2016-11-03 19:59:58.000 308 12620.80 70.65 54467.97 88888.00 2016-11-03 19:59:58.125 308 12620.83 70.67 54467.97 88888.00 2016-11-03 19:59:58.250 308 12620.80 70.65 54467.95 88888.00 2016-11-03 19:59:58.375 308 12620.85 70.65 54467.95 88888.00 2016-11-03 19:59:58.500 308 12620.83 70.65 54467.93 88888.00 2016-11-03 19:59:58.625 308 12620.80 70.70 54467.95 88888.00 2016-11-03 19:59:58.750 308 12620.77 70.72 54467.93 88888.00 2016-11-03 19:59:58.875 308 12620.80 70.75 54467.93 88888.00 2016-11-03 19:59:59.000 308 12620.90 70.78 54467.93 88888.00 2016-11-03 19:59:59.125 308 12620.98 70.78 54467.95 88888.00 2016-11-03 19:59:59.250 308 12621.00 70.80 54467.93 88888.00 2016-11-03 19:59:59.375 308 12621.02 70.83 54467.90 88888.00 2016-11-03 19:59:59.500 308 12621.00 70.85 54467.93 88888.00 2016-11-03 19:59:59.625 308 12621.05 70.85 54467.93 88888.00 2016-11-03 19:59:59.750 308 12621.10 70.85 54467.93 88888.00 2016-11-03 19:59:59.875 308 12621.00 70.88 54467.90 88888.00 2016-11-03 20:00:00.000 308 12620.95 70.92 54467.93 88888.00 2016-11-03 20:00:00.125 308 12621.05 70.97 54467.90 88888.00 2016-11-03 20:00:00.250 308 12621.00 70.95 54467.85 88888.00 2016-11-03 20:00:00.375 308 12621.05 70.95 54467.82 88888.00 2016-11-03 20:00:00.500 308 12621.10 71.00 54467.82 88888.00 2016-11-03 20:00:00.625 308 12621.12 71.03 54467.80 88888.00 2016-11-03 20:00:00.750 308 12621.17 71.05 54467.85 88888.00 2016-11-03 20:00:00.875 308 12621.25 71.03 54467.85 88888.00 2016-11-03 20:00:01.000 308 12621.27 71.05 54467.80 88888.00 2016-11-03 20:00:01.125 308 12621.27 71.10 54467.80 88888.00 2016-11-03 20:00:01.250 308 12621.20 71.12 54467.80 88888.00 2016-11-03 20:00:01.375 308 12621.23 71.12 54467.78 88888.00 2016-11-03 20:00:01.500 308 12621.23 71.15 54467.80 88888.00 2016-11-03 20:00:01.625 308 12621.23 71.20 54467.78 88888.00 2016-11-03 20:00:01.750 308 12621.33 71.22 54467.78 88888.00 2016-11-03 20:00:01.875 308 12621.35 71.20 54467.78 88888.00 2016-11-03 20:00:02.000 308 12621.35 71.22 54467.72 88888.00 2016-11-03 20:00:02.125 308 12621.33 71.25 54467.70 88888.00 2016-11-03 20:00:02.250 308 12621.38 71.25 54467.72 88888.00 2016-11-03 20:00:02.375 308 12621.40 71.30 54467.70 88888.00 2016-11-03 20:00:02.500 308 12621.45 71.33 54467.70 88888.00 2016-11-03 20:00:02.625 308 12621.48 71.33 54467.70 88888.00 2016-11-03 20:00:02.750 308 12621.58 71.38 54467.68 88888.00 2016-11-03 20:00:02.875 308 12621.65 71.42 54467.70 88888.00 2016-11-03 20:00:03.000 308 12621.62 71.47 54467.68 88888.00 2016-11-03 20:00:03.125 308 12621.60 71.47 54467.68 88888.00 2016-11-03 20:00:03.250 308 12621.55 71.47 54467.70 88888.00 2016-11-03 20:00:03.375 308 12621.58 71.50 54467.68 88888.00 2016-11-03 20:00:03.500 308 12621.62 71.55 54467.65 88888.00 2016-11-03 20:00:03.625 308 12621.62 71.55 54467.65 88888.00 2016-11-03 20:00:03.750 308 12621.60 71.55 54467.65 88888.00 2016-11-03 20:00:03.875 308 12621.62 71.60 54467.60 88888.00 2016-11-03 20:00:04.000 308 12621.67 71.62 54467.57 88888.00 2016-11-03 20:00:04.125 308 12621.65 71.65 54467.57 88888.00 2016-11-03 20:00:04.250 308 12621.65 71.70 54467.57 88888.00 2016-11-03 20:00:04.375 308 12621.73 71.70 54467.57 88888.00 2016-11-03 20:00:04.500 308 12621.83 71.72 54467.55 88888.00 2016-11-03 20:00:04.625 308 12621.85 71.78 54467.55 88888.00 2016-11-03 20:00:04.750 308 12621.83 71.83 54467.55 88888.00 2016-11-03 20:00:04.875 308 12621.88 71.88 54467.55 88888.00 2016-11-03 20:00:05.000 308 12621.88 71.90 54467.55 88888.00 2016-11-03 20:00:05.125 308 12621.88 71.95 54467.57 88888.00 2016-11-03 20:00:05.250 308 12621.83 71.97 54467.57 88888.00 2016-11-03 20:00:05.375 308 12621.83 72.00 54467.55 88888.00 2016-11-03 20:00:05.500 308 12621.88 71.97 54467.53 88888.00 2016-11-03 20:00:05.625 308 12621.92 72.00 54467.50 88888.00 2016-11-03 20:00:05.750 308 12621.95 72.05 54467.55 88888.00 2016-11-03 20:00:05.875 308 12621.98 72.05 54467.55 88888.00 2016-11-03 20:00:06.000 308 12621.92 72.05 54467.50 88888.00 2016-11-03 20:00:06.125 308 12621.95 72.10 54467.50 88888.00 2016-11-03 20:00:06.250 308 12621.95 72.17 54467.50 88888.00 2016-11-03 20:00:06.375 308 12622.05 72.22 54467.50 88888.00 2016-11-03 20:00:06.500 308 12622.05 72.25 54467.47 88888.00 2016-11-03 20:00:06.625 308 12622.02 72.28 54467.47 88888.00 2016-11-03 20:00:06.750 308 12622.05 72.30 54467.45 88888.00 2016-11-03 20:00:06.875 308 12622.08 72.35 54467.47 88888.00 2016-11-03 20:00:07.000 308 12622.17 72.35 54467.47 88888.00 2016-11-03 20:00:07.125 308 12622.15 72.38 54467.47 88888.00 2016-11-03 20:00:07.250 308 12622.12 72.40 54467.47 88888.00 2016-11-03 20:00:07.375 308 12622.15 72.42 54467.43 88888.00 2016-11-03 20:00:07.500 308 12622.10 72.45 54467.43 88888.00 2016-11-03 20:00:07.625 308 12622.15 72.53 54467.43 88888.00 2016-11-03 20:00:07.750 308 12622.17 72.55 54467.43 88888.00 2016-11-03 20:00:07.875 308 12622.15 72.55 54467.43 88888.00 2016-11-03 20:00:08.000 308 12622.15 72.58 54467.40 88888.00 2016-11-03 20:00:08.125 308 12622.20 72.60 54467.38 88888.00 2016-11-03 20:00:08.250 308 12622.27 72.58 54467.40 88888.00 2016-11-03 20:00:08.375 308 12622.30 72.62 54467.40 88888.00 2016-11-03 20:00:08.500 308 12622.27 72.62 54467.35 88888.00 2016-11-03 20:00:08.625 308 12622.30 72.65 54467.32 88888.00 2016-11-03 20:00:08.750 308 12622.38 72.70 54467.32 88888.00 2016-11-03 20:00:08.875 308 12622.33 72.72 54467.32 88888.00 2016-11-03 20:00:09.000 308 12622.30 72.70 54467.35 88888.00 2016-11-03 20:00:09.125 308 12622.35 72.72 54467.35 88888.00 2016-11-03 20:00:09.250 308 12622.35 72.78 54467.38 88888.00 2016-11-03 20:00:09.375 308 12622.40 72.78 54467.38 88888.00 2016-11-03 20:00:09.500 308 12622.48 72.75 54467.35 88888.00 2016-11-03 20:00:09.625 308 12622.48 72.78 54467.35 88888.00 2016-11-03 20:00:09.750 308 12622.42 72.78 54467.32 88888.00 2016-11-03 20:00:09.875 308 12622.38 72.80 54467.32 88888.00 2016-11-03 20:00:10.000 308 12622.40 72.83 54467.32 88888.00 2016-11-03 20:00:10.125 308 12622.45 72.83 54467.35 88888.00 2016-11-03 20:00:10.250 308 12622.52 72.83 54467.35 88888.00 2016-11-03 20:00:10.375 308 12622.58 72.85 54467.32 88888.00 2016-11-03 20:00:10.500 308 12622.60 72.85 54467.32 88888.00 2016-11-03 20:00:10.625 308 12622.67 72.88 54467.30 88888.00 2016-11-03 20:00:10.750 308 12622.62 72.88 54467.30 88888.00 2016-11-03 20:00:10.875 308 12622.65 72.88 54467.30 88888.00 2016-11-03 20:00:11.000 308 12622.65 72.92 54467.28 88888.00 2016-11-03 20:00:11.125 308 12622.62 72.92 54467.28 88888.00 2016-11-03 20:00:11.250 308 12622.62 72.92 54467.30 88888.00 2016-11-03 20:00:11.375 308 12622.67 72.92 54467.25 88888.00 2016-11-03 20:00:11.500 308 12622.75 72.92 54467.28 88888.00 2016-11-03 20:00:11.625 308 12622.83 72.95 54467.30 88888.00 2016-11-03 20:00:11.750 308 12622.83 72.97 54467.30 88888.00 2016-11-03 20:00:11.875 308 12622.83 72.95 54467.30 88888.00 2016-11-03 20:00:12.000 308 12622.83 72.95 54467.30 88888.00 2016-11-03 20:00:12.125 308 12622.88 73.00 54467.30 88888.00 2016-11-03 20:00:12.250 308 12622.95 73.00 54467.30 88888.00 2016-11-03 20:00:12.375 308 12622.98 73.00 54467.32 88888.00 2016-11-03 20:00:12.500 308 12622.90 73.00 54467.32 88888.00 2016-11-03 20:00:12.625 308 12622.92 73.03 54467.35 88888.00 2016-11-03 20:00:12.750 308 12622.98 73.05 54467.32 88888.00 2016-11-03 20:00:12.875 308 12623.02 73.08 54467.32 88888.00 2016-11-03 20:00:13.000 308 12623.02 73.05 54467.30 88888.00 2016-11-03 20:00:13.125 308 12622.98 73.05 54467.28 88888.00 2016-11-03 20:00:13.250 308 12622.98 73.08 54467.32 88888.00 2016-11-03 20:00:13.375 308 12622.92 73.08 54467.32 88888.00 2016-11-03 20:00:13.500 308 12622.92 73.08 54467.30 88888.00 2016-11-03 20:00:13.625 308 12623.02 73.10 54467.30 88888.00 2016-11-03 20:00:13.750 308 12623.02 73.10 54467.30 88888.00 2016-11-03 20:00:13.875 308 12623.08 73.10 54467.30 88888.00 2016-11-03 20:00:14.000 308 12623.12 73.15 54467.30 88888.00 2016-11-03 20:00:14.125 308 12623.12 73.15 54467.30 88888.00 2016-11-03 20:00:14.250 308 12623.10 73.12 54467.32 88888.00 2016-11-03 20:00:14.375 308 12623.12 73.08 54467.35 88888.00 2016-11-03 20:00:14.500 308 12623.17 73.08 54467.32 88888.00 2016-11-03 20:00:14.625 308 12623.23 73.10 54467.35 88888.00 2016-11-03 20:00:14.750 308 12623.20 73.12 54467.35 88888.00 2016-11-03 20:00:14.875 308 12623.17 73.10 54467.35 88888.00 2016-11-03 20:00:15.000 308 12623.17 73.15 54467.32 88888.00 2016-11-03 20:00:15.125 308 12623.20 73.12 54467.30 88888.00 2016-11-03 20:00:15.250 308 12623.20 73.10 54467.30 88888.00 2016-11-03 20:00:15.375 308 12623.25 73.08 54467.32 88888.00 2016-11-03 20:00:15.500 308 12623.27 73.12 54467.35 88888.00 2016-11-03 20:00:15.625 308 12623.33 73.12 54467.35 88888.00 2016-11-03 20:00:15.750 308 12623.38 73.12 54467.35 88888.00 2016-11-03 20:00:15.875 308 12623.33 73.10 54467.32 88888.00 2016-11-03 20:00:16.000 308 12623.27 73.10 54467.35 88888.00 2016-11-03 20:00:16.125 308 12623.33 73.12 54467.38 88888.00 2016-11-03 20:00:16.250 308 12623.33 73.08 54467.38 88888.00 2016-11-03 20:00:16.375 308 12623.35 73.10 54467.38 88888.00 2016-11-03 20:00:16.500 308 12623.35 73.10 54467.35 88888.00 2016-11-03 20:00:16.625 308 12623.40 73.10 54467.35 88888.00 2016-11-03 20:00:16.750 308 12623.40 73.10 54467.35 88888.00 2016-11-03 20:00:16.875 308 12623.35 73.10 54467.38 88888.00 2016-11-03 20:00:17.000 308 12623.30 73.08 54467.38 88888.00 2016-11-03 20:00:17.125 308 12623.27 73.10 54467.38 88888.00 2016-11-03 20:00:17.250 308 12623.27 73.10 54467.38 88888.00 2016-11-03 20:00:17.375 308 12623.25 73.05 54467.38 88888.00 2016-11-03 20:00:17.500 308 12623.25 73.03 54467.40 88888.00 2016-11-03 20:00:17.625 308 12623.27 73.08 54467.43 88888.00 2016-11-03 20:00:17.750 308 12623.30 73.05 54467.43 88888.00 2016-11-03 20:00:17.875 308 12623.30 73.05 54467.43 88888.00 2016-11-03 20:00:18.000 308 12623.30 73.03 54467.43 88888.00 2016-11-03 20:00:18.125 308 12623.35 73.03 54467.45 88888.00 2016-11-03 20:00:18.250 308 12623.35 73.00 54467.45 88888.00 2016-11-03 20:00:18.375 308 12623.33 73.03 54467.47 88888.00 2016-11-03 20:00:18.500 308 12623.35 73.03 54467.47 88888.00 2016-11-03 20:00:18.625 308 12623.35 73.05 54467.50 88888.00 2016-11-03 20:00:18.750 308 12623.35 73.08 54467.50 88888.00 2016-11-03 20:00:18.875 308 12623.33 73.05 54467.47 88888.00 2016-11-03 20:00:19.000 308 12623.33 73.00 54467.47 88888.00 2016-11-03 20:00:19.125 308 12623.30 73.03 54467.50 88888.00 2016-11-03 20:00:19.250 308 12623.30 73.03 54467.50 88888.00 2016-11-03 20:00:19.375 308 12623.30 73.00 54467.50 88888.00 2016-11-03 20:00:19.500 308 12623.30 73.00 54467.53 88888.00 2016-11-03 20:00:19.625 308 12623.27 73.00 54467.53 88888.00 2016-11-03 20:00:19.750 308 12623.33 72.97 54467.55 88888.00 2016-11-03 20:00:19.875 308 12623.38 72.97 54467.57 88888.00 2016-11-03 20:00:20.000 308 12623.42 73.03 54467.57 88888.00 2016-11-03 20:00:20.125 308 12623.42 73.05 54467.57 88888.00 2016-11-03 20:00:20.250 308 12623.38 73.03 54467.60 88888.00 2016-11-03 20:00:20.375 308 12623.42 73.00 54467.57 88888.00 2016-11-03 20:00:20.500 308 12623.45 72.97 54467.60 88888.00 2016-11-03 20:00:20.625 308 12623.45 73.03 54467.60 88888.00 2016-11-03 20:00:20.750 308 12623.45 73.00 54467.62 88888.00 2016-11-03 20:00:20.875 308 12623.35 72.97 54467.60 88888.00 2016-11-03 20:00:21.000 308 12623.33 72.97 54467.57 88888.00 2016-11-03 20:00:21.125 308 12623.38 72.97 54467.60 88888.00 2016-11-03 20:00:21.250 308 12623.33 73.00 54467.62 88888.00 2016-11-03 20:00:21.375 308 12623.27 73.05 54467.62 88888.00 2016-11-03 20:00:21.500 308 12623.30 73.05 54467.65 88888.00 2016-11-03 20:00:21.625 308 12623.38 73.05 54467.62 88888.00 2016-11-03 20:00:21.750 308 12623.40 73.08 54467.62 88888.00 2016-11-03 20:00:21.875 308 12623.38 73.05 54467.65 88888.00 2016-11-03 20:00:22.000 308 12623.35 73.05 54467.65 88888.00 2016-11-03 20:00:22.125 308 12623.30 73.05 54467.68 88888.00 2016-11-03 20:00:22.250 308 12623.27 73.08 54467.70 88888.00 2016-11-03 20:00:22.375 308 12623.35 73.10 54467.72 88888.00 2016-11-03 20:00:22.500 308 12623.38 73.08 54467.72 88888.00 2016-11-03 20:00:22.625 308 12623.42 73.05 54467.72 88888.00 2016-11-03 20:00:22.750 308 12623.45 73.08 54467.72 88888.00 2016-11-03 20:00:22.875 308 12623.42 73.12 54467.72 88888.00 2016-11-03 20:00:23.000 308 12623.42 73.10 54467.72 88888.00 2016-11-03 20:00:23.125 308 12623.40 73.12 54467.75 88888.00 2016-11-03 20:00:23.250 308 12623.38 73.12 54467.80 88888.00 2016-11-03 20:00:23.375 308 12623.40 73.12 54467.78 88888.00 2016-11-03 20:00:23.500 308 12623.45 73.10 54467.75 88888.00 2016-11-03 20:00:23.625 308 12623.42 73.10 54467.78 88888.00 2016-11-03 20:00:23.750 308 12623.40 73.12 54467.80 88888.00 2016-11-03 20:00:23.875 308 12623.45 73.12 54467.80 88888.00 2016-11-03 20:00:24.000 308 12623.42 73.12 54467.80 88888.00 2016-11-03 20:00:24.125 308 12623.38 73.15 54467.80 88888.00 2016-11-03 20:00:24.250 308 12623.35 73.12 54467.82 88888.00 2016-11-03 20:00:24.375 308 12623.40 73.12 54467.82 88888.00 2016-11-03 20:00:24.500 308 12623.42 73.15 54467.82 88888.00 2016-11-03 20:00:24.625 308 12623.38 73.20 54467.85 88888.00 2016-11-03 20:00:24.750 308 12623.27 73.20 54467.85 88888.00 2016-11-03 20:00:24.875 308 12623.23 73.17 54467.85 88888.00 2016-11-03 20:00:25.000 308 12623.27 73.17 54467.85 88888.00 2016-11-03 20:00:25.125 308 12623.35 73.17 54467.85 88888.00 2016-11-03 20:00:25.250 308 12623.38 73.17 54467.88 88888.00 2016-11-03 20:00:25.375 308 12623.40 73.20 54467.90 88888.00 2016-11-03 20:00:25.500 308 12623.40 73.22 54467.88 88888.00 2016-11-03 20:00:25.625 308 12623.40 73.22 54467.88 88888.00 2016-11-03 20:00:25.750 308 12623.35 73.20 54467.90 88888.00 2016-11-03 20:00:25.875 308 12623.30 73.25 54467.95 88888.00 2016-11-03 20:00:26.000 308 12623.30 73.28 54467.95 88888.00 2016-11-03 20:00:26.125 308 12623.30 73.20 54467.95 88888.00 2016-11-03 20:00:26.250 308 12623.33 73.20 54467.97 88888.00 2016-11-03 20:00:26.375 308 12623.38 73.22 54467.95 88888.00 2016-11-03 20:00:26.500 308 12623.38 73.25 54467.97 88888.00 2016-11-03 20:00:26.625 308 12623.42 73.25 54467.97 88888.00 2016-11-03 20:00:26.750 308 12623.45 73.22 54468.00 88888.00 2016-11-03 20:00:26.875 308 12623.42 73.22 54468.00 88888.00 2016-11-03 20:00:27.000 308 12623.38 73.20 54467.97 88888.00 2016-11-03 20:00:27.125 308 12623.27 73.22 54468.00 88888.00 2016-11-03 20:00:27.250 308 12623.30 73.28 54468.00 88888.00 2016-11-03 20:00:27.375 308 12623.33 73.28 54468.00 88888.00 2016-11-03 20:00:27.500 308 12623.33 73.28 54468.03 88888.00 2016-11-03 20:00:27.625 308 12623.33 73.28 54468.05 88888.00 2016-11-03 20:00:27.750 308 12623.27 73.22 54468.05 88888.00 2016-11-03 20:00:27.875 308 12623.23 73.25 54468.05 88888.00 2016-11-03 20:00:28.000 308 12623.23 73.25 54468.03 88888.00 2016-11-03 20:00:28.125 308 12623.23 73.22 54468.05 88888.00 2016-11-03 20:00:28.250 308 12623.17 73.25 54468.05 88888.00 2016-11-03 20:00:28.375 308 12623.17 73.25 54468.05 88888.00 2016-11-03 20:00:28.500 308 12623.15 73.25 54468.07 88888.00 2016-11-03 20:00:28.625 308 12623.15 73.22 54468.10 88888.00 2016-11-03 20:00:28.750 308 12623.12 73.25 54468.10 88888.00 2016-11-03 20:00:28.875 308 12623.12 73.22 54468.12 88888.00 2016-11-03 20:00:29.000 308 12623.15 73.22 54468.15 88888.00 2016-11-03 20:00:29.125 308 12623.15 73.28 54468.15 88888.00 2016-11-03 20:00:29.250 308 12623.12 73.25 54468.20 88888.00 2016-11-03 20:00:29.375 308 12623.15 73.22 54468.15 88888.00 2016-11-03 20:00:29.500 308 12623.15 73.25 54468.18 88888.00 2016-11-03 20:00:29.625 308 12623.15 73.25 54468.15 88888.00 2016-11-03 20:00:29.750 308 12623.12 73.25 54468.15 88888.00 2016-11-03 20:00:29.875 308 12623.12 73.22 54468.18 88888.00 2016-11-03 20:00:30.000 308 12623.10 73.20 54468.18 88888.00 2016-11-03 20:00:30.125 308 12623.10 73.22 54468.20 88888.00 2016-11-03 20:00:30.250 308 12623.15 73.20 54468.22 88888.00 2016-11-03 20:00:30.375 308 12623.20 73.22 54468.20 88888.00 2016-11-03 20:00:30.500 308 12623.23 73.22 54468.22 88888.00 2016-11-03 20:00:30.625 308 12623.23 73.22 54468.20 88888.00 2016-11-03 20:00:30.750 308 12623.25 73.20 54468.22 88888.00 2016-11-03 20:00:30.875 308 12623.25 73.20 54468.28 88888.00 2016-11-03 20:00:31.000 308 12623.25 73.20 54468.25 88888.00 2016-11-03 20:00:31.125 308 12623.17 73.20 54468.28 88888.00 2016-11-03 20:00:31.250 308 12623.15 73.20 54468.28 88888.00 2016-11-03 20:00:31.375 308 12623.20 73.20 54468.28 88888.00 2016-11-03 20:00:31.500 308 12623.17 73.17 54468.30 88888.00 2016-11-03 20:00:31.625 308 12623.20 73.20 54468.32 88888.00 2016-11-03 20:00:31.750 308 12623.30 73.20 54468.32 88888.00 2016-11-03 20:00:31.875 308 12623.30 73.17 54468.32 88888.00 2016-11-03 20:00:32.000 308 12623.23 73.17 54468.32 88888.00 2016-11-03 20:00:32.125 308 12623.23 73.15 54468.30 88888.00 2016-11-03 20:00:32.250 308 12623.23 73.12 54468.32 88888.00 2016-11-03 20:00:32.375 308 12623.25 73.12 54468.35 88888.00 2016-11-03 20:00:32.500 308 12623.20 73.12 54468.35 88888.00 2016-11-03 20:00:32.625 308 12623.15 73.15 54468.38 88888.00 2016-11-03 20:00:32.750 308 12623.12 73.12 54468.38 88888.00 2016-11-03 20:00:32.875 308 12623.15 73.12 54468.40 88888.00 2016-11-03 20:00:33.000 308 12623.20 73.12 54468.40 88888.00 2016-11-03 20:00:33.125 308 12623.23 73.12 54468.43 88888.00 2016-11-03 20:00:33.250 308 12623.23 73.10 54468.43 88888.00 2016-11-03 20:00:33.375 308 12623.25 73.12 54468.43 88888.00 2016-11-03 20:00:33.500 308 12623.27 73.12 54468.43 88888.00 2016-11-03 20:00:33.625 308 12623.27 73.10 54468.43 88888.00 2016-11-03 20:00:33.750 308 12623.25 73.08 54468.43 88888.00 2016-11-03 20:00:33.875 308 12623.23 73.03 54468.43 88888.00 2016-11-03 20:00:34.000 308 12623.23 73.05 54468.40 88888.00 2016-11-03 20:00:34.125 308 12623.27 73.08 54468.43 88888.00 2016-11-03 20:00:34.250 308 12623.27 73.05 54468.47 88888.00 2016-11-03 20:00:34.375 308 12623.33 73.03 54468.45 88888.00 2016-11-03 20:00:34.500 308 12623.33 73.03 54468.45 88888.00 2016-11-03 20:00:34.625 308 12623.23 73.03 54468.47 88888.00 2016-11-03 20:00:34.750 308 12623.23 73.03 54468.47 88888.00 2016-11-03 20:00:34.875 308 12623.25 73.03 54468.50 88888.00 2016-11-03 20:00:35.000 308 12623.27 73.03 54468.50 88888.00 2016-11-03 20:00:35.125 308 12623.35 73.03 54468.50 88888.00 2016-11-03 20:00:35.250 308 12623.30 73.00 54468.53 88888.00 2016-11-03 20:00:35.375 308 12623.25 73.00 54468.53 88888.00 2016-11-03 20:00:35.500 308 12623.25 73.03 54468.50 88888.00 2016-11-03 20:00:35.625 308 12623.23 73.00 54468.53 88888.00 2016-11-03 20:00:35.750 308 12623.23 73.00 54468.53 88888.00 2016-11-03 20:00:35.875 308 12623.27 73.00 54468.55 88888.00 2016-11-03 20:00:36.000 308 12623.27 73.00 54468.53 88888.00 2016-11-03 20:00:36.125 308 12623.27 72.97 54468.55 88888.00 2016-11-03 20:00:36.250 308 12623.17 73.00 54468.57 88888.00 2016-11-03 20:00:36.375 308 12623.20 73.03 54468.57 88888.00 2016-11-03 20:00:36.500 308 12623.23 73.00 54468.57 88888.00 2016-11-03 20:00:36.625 308 12623.23 73.00 54468.60 88888.00 2016-11-03 20:00:36.750 308 12623.23 73.00 54468.60 88888.00 2016-11-03 20:00:36.875 308 12623.25 73.03 54468.62 88888.00 2016-11-03 20:00:37.000 308 12623.25 72.97 54468.62 88888.00 2016-11-03 20:00:37.125 308 12623.25 73.05 54468.65 88888.00 2016-11-03 20:00:37.250 308 12623.25 73.03 54468.65 88888.00 2016-11-03 20:00:37.375 308 12623.27 73.00 54468.68 88888.00 2016-11-03 20:00:37.500 308 12623.23 73.00 54468.68 88888.00 2016-11-03 20:00:37.625 308 12623.23 73.05 54468.65 88888.00 2016-11-03 20:00:37.750 308 12623.25 73.03 54468.62 88888.00 2016-11-03 20:00:37.875 308 12623.20 73.03 54468.62 88888.00 2016-11-03 20:00:38.000 308 12623.20 73.03 54468.65 88888.00 2016-11-03 20:00:38.125 308 12623.25 73.05 54468.70 88888.00 2016-11-03 20:00:38.250 308 12623.27 73.08 54468.70 88888.00 2016-11-03 20:00:38.375 308 12623.30 73.08 54468.70 88888.00 2016-11-03 20:00:38.500 308 12623.27 73.05 54468.68 88888.00 2016-11-03 20:00:38.625 308 12623.25 73.05 54468.68 88888.00 2016-11-03 20:00:38.750 308 12623.25 73.08 54468.68 88888.00 2016-11-03 20:00:38.875 308 12623.25 73.10 54468.65 88888.00 2016-11-03 20:00:39.000 308 12623.27 73.05 54468.65 88888.00 2016-11-03 20:00:39.125 308 12623.25 73.10 54468.70 88888.00 2016-11-03 20:00:39.250 308 12623.25 73.05 54468.72 88888.00 2016-11-03 20:00:39.375 308 12623.23 73.10 54468.70 88888.00 2016-11-03 20:00:39.500 308 12623.25 73.12 54468.70 88888.00 2016-11-03 20:00:39.625 308 12623.38 73.10 54468.68 88888.00 2016-11-03 20:00:39.750 308 12623.38 73.12 54468.70 88888.00 2016-11-03 20:00:39.875 308 12623.35 73.12 54468.70 88888.00 2016-11-03 20:00:40.000 308 12623.35 73.15 54468.70 88888.00 2016-11-03 20:00:40.125 308 12623.33 73.12 54468.70 88888.00 2016-11-03 20:00:40.250 308 12623.33 73.12 54468.70 88888.00 2016-11-03 20:00:40.375 308 12623.42 73.17 54468.72 88888.00 2016-11-03 20:00:40.500 308 12623.48 73.17 54468.72 88888.00 2016-11-03 20:00:40.625 308 12623.42 73.15 54468.72 88888.00 2016-11-03 20:00:40.750 308 12623.35 73.17 54468.72 88888.00 2016-11-03 20:00:40.875 308 12623.38 73.15 54468.70 88888.00 2016-11-03 20:00:41.000 308 12623.38 73.17 54468.70 88888.00 2016-11-03 20:00:41.125 308 12623.35 73.20 54468.75 88888.00 2016-11-03 20:00:41.250 308 12623.35 73.22 54468.78 88888.00 2016-11-03 20:00:41.375 308 12623.33 73.28 54468.78 88888.00 2016-11-03 20:00:41.500 308 12623.38 73.25 54468.75 88888.00 2016-11-03 20:00:41.625 308 12623.42 73.20 54468.75 88888.00 2016-11-03 20:00:41.750 308 12623.45 73.20 54468.75 88888.00 2016-11-03 20:00:41.875 308 12623.48 73.17 54468.78 88888.00 2016-11-03 20:00:42.000 308 12623.48 73.20 54468.78 88888.00 2016-11-03 20:00:42.125 308 12623.45 73.20 54468.78 88888.00 2016-11-03 20:00:42.250 308 12623.40 73.15 54468.75 88888.00 2016-11-03 20:00:42.375 308 12623.45 73.17 54468.78 88888.00 2016-11-03 20:00:42.500 308 12623.50 73.17 54468.78 88888.00 2016-11-03 20:00:42.625 308 12623.45 73.20 54468.78 88888.00 2016-11-03 20:00:42.750 308 12623.48 73.20 54468.78 88888.00 2016-11-03 20:00:42.875 308 12623.50 73.17 54468.78 88888.00 2016-11-03 20:00:43.000 308 12623.48 73.17 54468.72 88888.00 2016-11-03 20:00:43.125 308 12623.45 73.17 54468.72 88888.00 2016-11-03 20:00:43.250 308 12623.48 73.17 54468.78 88888.00 2016-11-03 20:00:43.375 308 12623.48 73.20 54468.75 88888.00 2016-11-03 20:00:43.500 308 12623.48 73.20 54468.75 88888.00 2016-11-03 20:00:43.625 308 12623.45 73.17 54468.72 88888.00 2016-11-03 20:00:43.750 308 12623.55 73.17 54468.75 88888.00 2016-11-03 20:00:43.875 308 12623.60 73.20 54468.72 88888.00 2016-11-03 20:00:44.000 308 12623.60 73.22 54468.75 88888.00 2016-11-03 20:00:44.125 308 12623.52 73.22 54468.78 88888.00 2016-11-03 20:00:44.250 308 12623.52 73.22 54468.78 88888.00 2016-11-03 20:00:44.375 308 12623.60 73.20 54468.72 88888.00 2016-11-03 20:00:44.500 308 12623.60 73.20 54468.72 88888.00 2016-11-03 20:00:44.625 308 12623.55 73.20 54468.75 88888.00 2016-11-03 20:00:44.750 308 12623.58 73.25 54468.75 88888.00 2016-11-03 20:00:44.875 308 12623.62 73.20 54468.75 88888.00 2016-11-03 20:00:45.000 308 12623.67 73.25 54468.75 88888.00 2016-11-03 20:00:45.125 308 12623.70 73.22 54468.75 88888.00 2016-11-03 20:00:45.250 308 12623.65 73.28 54468.80 88888.00 2016-11-03 20:00:45.375 308 12623.58 73.28 54468.78 88888.00 2016-11-03 20:00:45.500 308 12623.55 73.28 54468.78 88888.00 2016-11-03 20:00:45.625 308 12623.58 73.28 54468.78 88888.00 2016-11-03 20:00:45.750 308 12623.60 73.25 54468.78 88888.00 2016-11-03 20:00:45.875 308 12623.60 73.25 54468.78 88888.00 2016-11-03 20:00:46.000 308 12623.70 73.25 54468.78 88888.00 2016-11-03 20:00:46.125 308 12623.77 73.25 54468.78 88888.00 2016-11-03 20:00:46.250 308 12623.83 73.25 54468.75 88888.00 2016-11-03 20:00:46.375 308 12623.85 73.28 54468.72 88888.00 2016-11-03 20:00:46.500 308 12623.83 73.28 54468.75 88888.00 2016-11-03 20:00:46.625 308 12623.83 73.28 54468.78 88888.00 2016-11-03 20:00:46.750 308 12623.75 73.25 54468.80 88888.00 2016-11-03 20:00:46.875 308 12623.73 73.28 54468.78 88888.00 2016-11-03 20:00:47.000 308 12623.70 73.30 54468.75 88888.00 2016-11-03 20:00:47.125 308 12623.73 73.28 54468.78 88888.00 2016-11-03 20:00:47.250 308 12623.75 73.33 54468.75 88888.00 2016-11-03 20:00:47.375 308 12623.73 73.30 54468.75 88888.00 2016-11-03 20:00:47.500 308 12623.77 73.30 54468.78 88888.00 2016-11-03 20:00:47.625 308 12623.88 73.28 54468.75 88888.00 2016-11-03 20:00:47.750 308 12623.92 73.30 54468.78 88888.00 2016-11-03 20:00:47.875 308 12623.90 73.33 54468.75 88888.00 2016-11-03 20:00:48.000 308 12623.80 73.30 54468.75 88888.00 2016-11-03 20:00:48.125 308 12623.73 73.28 54468.72 88888.00 2016-11-03 20:00:48.250 308 12623.77 73.33 54468.75 88888.00 2016-11-03 20:00:48.375 308 12623.83 73.38 54468.78 88888.00 2016-11-03 20:00:48.500 308 12623.80 73.38 54468.78 88888.00 2016-11-03 20:00:48.625 308 12623.88 73.35 54468.75 88888.00 2016-11-03 20:00:48.750 308 12623.98 73.33 54468.75 88888.00 2016-11-03 20:00:48.875 308 12624.02 73.35 54468.75 88888.00 2016-11-03 20:00:49.000 308 12623.98 73.38 54468.72 88888.00 2016-11-03 20:00:49.125 308 12623.92 73.38 54468.72 88888.00 2016-11-03 20:00:49.250 308 12623.90 73.38 54468.75 88888.00 2016-11-03 20:00:49.375 308 12623.92 73.42 54468.75 88888.00 2016-11-03 20:00:49.500 308 12623.92 73.42 54468.78 88888.00 2016-11-03 20:00:49.625 308 12623.98 73.40 54468.75 88888.00 2016-11-03 20:00:49.750 308 12623.95 73.45 54468.72 88888.00 2016-11-03 20:00:49.875 308 12623.98 73.42 54468.75 88888.00 2016-11-03 20:00:50.000 308 12624.02 73.42 54468.72 88888.00 2016-11-03 20:00:50.125 308 12624.05 73.45 54468.75 88888.00 2016-11-03 20:00:50.250 308 12624.02 73.45 54468.78 88888.00 2016-11-03 20:00:50.375 308 12624.05 73.47 54468.75 88888.00 2016-11-03 20:00:50.500 308 12624.10 73.47 54468.75 88888.00 2016-11-03 20:00:50.625 308 12624.10 73.53 54468.72 88888.00 2016-11-03 20:00:50.750 308 12624.08 73.50 54468.72 88888.00 2016-11-03 20:00:50.875 308 12624.10 73.47 54468.72 88888.00 2016-11-03 20:00:51.000 308 12624.08 73.50 54468.72 88888.00 2016-11-03 20:00:51.125 308 12624.10 73.53 54468.75 88888.00 2016-11-03 20:00:51.250 308 12624.12 73.50 54468.75 88888.00 2016-11-03 20:00:51.375 308 12624.12 73.50 54468.75 88888.00 2016-11-03 20:00:51.500 308 12624.08 73.50 54468.75 88888.00 2016-11-03 20:00:51.625 308 12624.10 73.50 54468.75 88888.00 2016-11-03 20:00:51.750 308 12624.15 73.53 54468.70 88888.00 2016-11-03 20:00:51.875 308 12624.20 73.53 54468.72 88888.00 2016-11-03 20:00:52.000 308 12624.23 73.53 54468.70 88888.00 2016-11-03 20:00:52.125 308 12624.20 73.53 54468.68 88888.00 2016-11-03 20:00:52.250 308 12624.15 73.53 54468.68 88888.00 2016-11-03 20:00:52.375 308 12624.12 73.55 54468.70 88888.00 2016-11-03 20:00:52.500 308 12624.12 73.58 54468.72 88888.00 2016-11-03 20:00:52.625 308 12624.17 73.55 54468.72 88888.00 2016-11-03 20:00:52.750 308 12624.23 73.58 54468.70 88888.00 2016-11-03 20:00:52.875 308 12624.25 73.60 54468.72 88888.00 2016-11-03 20:00:53.000 308 12624.23 73.60 54468.68 88888.00 2016-11-03 20:00:53.125 308 12624.23 73.60 54468.68 88888.00 2016-11-03 20:00:53.250 308 12624.20 73.55 54468.70 88888.00 2016-11-03 20:00:53.375 308 12624.25 73.58 54468.72 88888.00 2016-11-03 20:00:53.500 308 12624.20 73.60 54468.72 88888.00 2016-11-03 20:00:53.625 308 12624.25 73.62 54468.72 88888.00 2016-11-03 20:00:53.750 308 12624.30 73.62 54468.72 88888.00 2016-11-03 20:00:53.875 308 12624.27 73.62 54468.70 88888.00 2016-11-03 20:00:54.000 308 12624.23 73.60 54468.68 88888.00 2016-11-03 20:00:54.125 308 12624.23 73.67 54468.70 88888.00 2016-11-03 20:00:54.250 308 12624.25 73.65 54468.72 88888.00 2016-11-03 20:00:54.375 308 12624.30 73.65 54468.72 88888.00 2016-11-03 20:00:54.500 308 12624.33 73.65 54468.72 88888.00 2016-11-03 20:00:54.625 308 12624.35 73.65 54468.75 88888.00 2016-11-03 20:00:54.750 308 12624.35 73.65 54468.75 88888.00 2016-11-03 20:00:54.875 308 12624.40 73.65 54468.72 88888.00 2016-11-03 20:00:55.000 308 12624.40 73.62 54468.68 88888.00 2016-11-03 20:00:55.125 308 12624.42 73.62 54468.65 88888.00 2016-11-03 20:00:55.250 308 12624.38 73.62 54468.68 88888.00 2016-11-03 20:00:55.375 308 12624.40 73.67 54468.70 88888.00 2016-11-03 20:00:55.500 308 12624.42 73.70 54468.72 88888.00 2016-11-03 20:00:55.625 308 12624.45 73.67 54468.68 88888.00 2016-11-03 20:00:55.750 308 12624.45 73.67 54468.70 88888.00 2016-11-03 20:00:55.875 308 12624.42 73.67 54468.70 88888.00 2016-11-03 20:00:56.000 308 12624.48 73.70 54468.70 88888.00 2016-11-03 20:00:56.125 308 12624.40 73.67 54468.70 88888.00 2016-11-03 20:00:56.250 308 12624.45 73.67 54468.70 88888.00 2016-11-03 20:00:56.375 308 12624.48 73.65 54468.65 88888.00 2016-11-03 20:00:56.500 308 12624.50 73.65 54468.68 88888.00 2016-11-03 20:00:56.625 308 12624.55 73.65 54468.68 88888.00 2016-11-03 20:00:56.750 308 12624.62 73.67 54468.70 88888.00 2016-11-03 20:00:56.875 308 12624.70 73.67 54468.70 88888.00 2016-11-03 20:00:57.000 308 12624.67 73.70 54468.70 88888.00 2016-11-03 20:00:57.125 308 12624.65 73.67 54468.70 88888.00 2016-11-03 20:00:57.250 308 12624.65 73.67 54468.72 88888.00 2016-11-03 20:00:57.375 308 12624.70 73.67 54468.72 88888.00 2016-11-03 20:00:57.500 308 12624.62 73.67 54468.70 88888.00 2016-11-03 20:00:57.625 308 12624.62 73.65 54468.70 88888.00 2016-11-03 20:00:57.750 308 12624.62 73.65 54468.70 88888.00 2016-11-03 20:00:57.875 308 12624.62 73.67 54468.72 88888.00 2016-11-03 20:00:58.000 308 12624.55 73.65 54468.70 88888.00 2016-11-03 20:00:58.125 308 12624.58 73.65 54468.70 88888.00 2016-11-03 20:00:58.250 308 12624.60 73.65 54468.70 88888.00 2016-11-03 20:00:58.375 308 12624.60 73.65 54468.72 88888.00 2016-11-03 20:00:58.500 308 12624.60 73.65 54468.72 88888.00 2016-11-03 20:00:58.625 308 12624.67 73.65 54468.72 88888.00 2016-11-03 20:00:58.750 308 12624.70 73.65 54468.70 88888.00 2016-11-03 20:00:58.875 308 12624.70 73.65 54468.68 88888.00 2016-11-03 20:00:59.000 308 12624.75 73.65 54468.68 88888.00 2016-11-03 20:00:59.125 308 12624.77 73.62 54468.68 88888.00 2016-11-03 20:00:59.250 308 12624.77 73.62 54468.70 88888.00 2016-11-03 20:00:59.375 308 12624.77 73.62 54468.70 88888.00 2016-11-03 20:00:59.500 308 12624.73 73.62 54468.70 88888.00 2016-11-03 20:00:59.625 308 12624.73 73.65 54468.70 88888.00 2016-11-03 20:00:59.750 308 12624.80 73.65 54468.70 88888.00 2016-11-03 20:00:59.875 308 12624.80 73.62 54468.72 88888.00 2016-11-03 20:01:00.000 308 12624.88 73.60 54468.70 88888.00 2016-11-03 20:01:00.125 308 12624.88 73.60 54468.72 88888.00 2016-11-03 20:01:00.250 308 12624.85 73.62 54468.72 88888.00 2016-11-03 20:01:00.375 308 12624.85 73.62 54468.70 88888.00 2016-11-03 20:01:00.500 308 12624.88 73.62 54468.70 88888.00 2016-11-03 20:01:00.625 308 12624.90 73.62 54468.70 88888.00 2016-11-03 20:01:00.750 308 12624.95 73.62 54468.70 88888.00 2016-11-03 20:01:00.875 308 12624.98 73.62 54468.70 88888.00 2016-11-03 20:01:01.000 308 12625.00 73.60 54468.70 88888.00 2016-11-03 20:01:01.125 308 12624.98 73.60 54468.72 88888.00 2016-11-03 20:01:01.250 308 12624.95 73.60 54468.75 88888.00 2016-11-03 20:01:01.375 308 12624.98 73.62 54468.72 88888.00 2016-11-03 20:01:01.500 308 12624.98 73.60 54468.72 88888.00 2016-11-03 20:01:01.625 308 12624.98 73.62 54468.70 88888.00 2016-11-03 20:01:01.750 308 12624.98 73.62 54468.72 88888.00 2016-11-03 20:01:01.875 308 12625.00 73.60 54468.72 88888.00 2016-11-03 20:01:02.000 308 12625.08 73.62 54468.72 88888.00 2016-11-03 20:01:02.125 308 12625.10 73.67 54468.75 88888.00 2016-11-03 20:01:02.250 308 12625.08 73.62 54468.72 88888.00 2016-11-03 20:01:02.375 308 12625.10 73.62 54468.72 88888.00 2016-11-03 20:01:02.500 308 12625.10 73.62 54468.72 88888.00 2016-11-03 20:01:02.625 308 12625.10 73.62 54468.75 88888.00 2016-11-03 20:01:02.750 308 12625.12 73.65 54468.75 88888.00 2016-11-03 20:01:02.875 308 12625.17 73.67 54468.72 88888.00 2016-11-03 20:01:03.000 308 12625.17 73.70 54468.70 88888.00 2016-11-03 20:01:03.125 308 12625.17 73.70 54468.72 88888.00 2016-11-03 20:01:03.250 308 12625.12 73.67 54468.72 88888.00 2016-11-03 20:01:03.375 308 12625.17 73.67 54468.72 88888.00 2016-11-03 20:01:03.500 308 12625.23 73.70 54468.72 88888.00 2016-11-03 20:01:03.625 308 12625.17 73.70 54468.70 88888.00 2016-11-03 20:01:03.750 308 12625.12 73.67 54468.70 88888.00 2016-11-03 20:01:03.875 308 12625.12 73.67 54468.68 88888.00 2016-11-03 20:01:04.000 308 12625.20 73.70 54468.68 88888.00 2016-11-03 20:01:04.125 308 12625.25 73.70 54468.68 88888.00 2016-11-03 20:01:04.250 308 12625.20 73.70 54468.72 88888.00 2016-11-03 20:01:04.375 308 12625.25 73.70 54468.70 88888.00 2016-11-03 20:01:04.500 308 12625.30 73.72 54468.70 88888.00 2016-11-03 20:01:04.625 308 12625.27 73.75 54468.72 88888.00 2016-11-03 20:01:04.750 308 12625.27 73.75 54468.70 88888.00 2016-11-03 20:01:04.875 308 12625.25 73.72 54468.70 88888.00 2016-11-03 20:01:05.000 308 12625.27 73.75 54468.70 88888.00 2016-11-03 20:01:05.125 308 12625.30 73.80 54468.72 88888.00 2016-11-03 20:01:05.250 308 12625.33 73.83 54468.72 88888.00 2016-11-03 20:01:05.375 308 12625.40 73.83 54468.72 88888.00 2016-11-03 20:01:05.500 308 12625.38 73.83 54468.72 88888.00 2016-11-03 20:01:05.625 308 12625.38 73.83 54468.72 88888.00 2016-11-03 20:01:05.750 308 12625.42 73.80 54468.72 88888.00 2016-11-03 20:01:05.875 308 12625.42 73.80 54468.72 88888.00 2016-11-03 20:01:06.000 308 12625.42 73.83 54468.72 88888.00 2016-11-03 20:01:06.125 308 12625.42 73.83 54468.70 88888.00 2016-11-03 20:01:06.250 308 12625.42 73.85 54468.70 88888.00 2016-11-03 20:01:06.375 308 12625.50 73.88 54468.72 88888.00 2016-11-03 20:01:06.500 308 12625.48 73.88 54468.75 88888.00 2016-11-03 20:01:06.625 308 12625.45 73.85 54468.75 88888.00 2016-11-03 20:01:06.750 308 12625.52 73.83 54468.72 88888.00 2016-11-03 20:01:06.875 308 12625.58 73.83 54468.75 88888.00 2016-11-03 20:01:07.000 308 12625.58 73.85 54468.75 88888.00 2016-11-03 20:01:07.125 308 12625.55 73.85 54468.75 88888.00 2016-11-03 20:01:07.250 308 12625.55 73.88 54468.72 88888.00 2016-11-03 20:01:07.375 308 12625.60 73.90 54468.70 88888.00 2016-11-03 20:01:07.500 308 12625.58 73.90 54468.70 88888.00 2016-11-03 20:01:07.625 308 12625.60 73.90 54468.70 88888.00 2016-11-03 20:01:07.750 308 12625.67 73.92 54468.72 88888.00 2016-11-03 20:01:07.875 308 12625.75 73.90 54468.75 88888.00 2016-11-03 20:01:08.000 308 12625.73 73.90 54468.72 88888.00 2016-11-03 20:01:08.125 308 12625.75 73.92 54468.72 88888.00 2016-11-03 20:01:08.250 308 12625.77 73.90 54468.72 88888.00 2016-11-03 20:01:08.375 308 12625.77 73.92 54468.78 88888.00 2016-11-03 20:01:08.500 308 12625.73 73.95 54468.78 88888.00 2016-11-03 20:01:08.625 308 12625.73 73.95 54468.78 88888.00 2016-11-03 20:01:08.750 308 12625.70 73.97 54468.78 88888.00 2016-11-03 20:01:08.875 308 12625.73 73.95 54468.78 88888.00 2016-11-03 20:01:09.000 308 12625.73 73.95 54468.75 88888.00 2016-11-03 20:01:09.125 308 12625.73 73.95 54468.78 88888.00 2016-11-03 20:01:09.250 308 12625.70 73.97 54468.78 88888.00 2016-11-03 20:01:09.375 308 12625.83 73.97 54468.80 88888.00 2016-11-03 20:01:09.500 308 12625.88 73.97 54468.80 88888.00 2016-11-03 20:01:09.625 308 12625.83 73.92 54468.80 88888.00 2016-11-03 20:01:09.750 308 12625.77 73.92 54468.80 88888.00 2016-11-03 20:01:09.875 308 12625.73 74.00 54468.80 88888.00 2016-11-03 20:01:10.000 308 12625.73 74.00 54468.82 88888.00 2016-11-03 20:01:10.125 308 12625.77 74.00 54468.82 88888.00 2016-11-03 20:01:10.250 308 12625.75 74.00 54468.80 88888.00 2016-11-03 20:01:10.375 308 12625.80 73.97 54468.80 88888.00 2016-11-03 20:01:10.500 308 12625.77 73.97 54468.82 88888.00 2016-11-03 20:01:10.625 308 12625.75 73.97 54468.82 88888.00 2016-11-03 20:01:10.750 308 12625.75 73.97 54468.82 88888.00 2016-11-03 20:01:10.875 308 12625.77 73.97 54468.82 88888.00 2016-11-03 20:01:11.000 308 12625.77 74.00 54468.85 88888.00 2016-11-03 20:01:11.125 308 12625.88 74.03 54468.85 88888.00 2016-11-03 20:01:11.250 308 12625.90 74.03 54468.85 88888.00 2016-11-03 20:01:11.375 308 12625.85 74.03 54468.82 88888.00 2016-11-03 20:01:11.500 308 12625.83 74.05 54468.85 88888.00 2016-11-03 20:01:11.625 308 12625.83 74.03 54468.88 88888.00 2016-11-03 20:01:11.750 308 12625.85 73.97 54468.88 88888.00 2016-11-03 20:01:11.875 308 12625.85 74.00 54468.88 88888.00 2016-11-03 20:01:12.000 308 12625.85 74.00 54468.90 88888.00 2016-11-03 20:01:12.125 308 12625.80 74.00 54468.88 88888.00 2016-11-03 20:01:12.250 308 12625.85 74.00 54468.88 88888.00 2016-11-03 20:01:12.375 308 12626.00 74.03 54468.85 88888.00 2016-11-03 20:01:12.500 308 12626.00 74.03 54468.88 88888.00 2016-11-03 20:01:12.625 308 12625.92 74.03 54468.88 88888.00 2016-11-03 20:01:12.750 308 12625.92 74.03 54468.93 88888.00 2016-11-03 20:01:12.875 308 12625.95 74.00 54468.95 88888.00 2016-11-03 20:01:13.000 308 12625.90 74.00 54468.95 88888.00 2016-11-03 20:01:13.125 308 12625.88 74.03 54468.93 88888.00 2016-11-03 20:01:13.250 308 12625.85 74.03 54468.95 88888.00 2016-11-03 20:01:13.375 308 12625.88 74.03 54468.93 88888.00 2016-11-03 20:01:13.500 308 12625.92 74.03 54468.93 88888.00 2016-11-03 20:01:13.625 308 12626.00 74.03 54468.90 88888.00 2016-11-03 20:01:13.750 308 12625.95 74.05 54468.93 88888.00 2016-11-03 20:01:13.875 308 12625.95 74.05 54468.95 88888.00 2016-11-03 20:01:14.000 308 12625.90 74.03 54468.95 88888.00 2016-11-03 20:01:14.125 308 12625.88 73.97 54468.97 88888.00 2016-11-03 20:01:14.250 308 12625.90 73.97 54468.97 88888.00 2016-11-03 20:01:14.375 308 12625.92 74.00 54469.00 88888.00 2016-11-03 20:01:14.500 308 12625.95 74.03 54468.97 88888.00 2016-11-03 20:01:14.625 308 12625.92 74.05 54469.00 88888.00 2016-11-03 20:01:14.750 308 12625.88 74.03 54468.97 88888.00 2016-11-03 20:01:14.875 308 12625.88 74.00 54469.00 88888.00 2016-11-03 20:01:15.000 308 12625.90 74.00 54469.00 88888.00 2016-11-03 20:01:15.125 308 12625.90 74.00 54469.00 88888.00 2016-11-03 20:01:15.250 308 12625.90 74.03 54469.05 88888.00 2016-11-03 20:01:15.375 308 12625.92 74.03 54469.05 88888.00 2016-11-03 20:01:15.500 308 12625.90 74.00 54469.05 88888.00 2016-11-03 20:01:15.625 308 12625.90 74.03 54469.05 88888.00 2016-11-03 20:01:15.750 308 12625.92 74.05 54469.07 88888.00 2016-11-03 20:01:15.875 308 12625.92 74.03 54469.07 88888.00 2016-11-03 20:01:16.000 308 12625.92 74.03 54469.07 88888.00 2016-11-03 20:01:16.125 308 12625.98 74.00 54469.10 88888.00 2016-11-03 20:01:16.250 308 12625.98 74.00 54469.10 88888.00 2016-11-03 20:01:16.375 308 12625.98 74.00 54469.07 88888.00 2016-11-03 20:01:16.500 308 12625.92 74.00 54469.07 88888.00 2016-11-03 20:01:16.625 308 12625.90 73.97 54469.07 88888.00 2016-11-03 20:01:16.750 308 12625.90 73.97 54469.10 88888.00 2016-11-03 20:01:16.875 308 12625.92 73.97 54469.10 88888.00 2016-11-03 20:01:17.000 308 12625.88 74.00 54469.10 88888.00 2016-11-03 20:01:17.125 308 12625.85 73.97 54469.12 88888.00 2016-11-03 20:01:17.250 308 12625.88 74.00 54469.10 88888.00 2016-11-03 20:01:17.375 308 12625.88 74.00 54469.12 88888.00 2016-11-03 20:01:17.500 308 12625.88 73.97 54469.12 88888.00 2016-11-03 20:01:17.625 308 12625.90 74.00 54469.15 88888.00 2016-11-03 20:01:17.750 308 12625.92 74.03 54469.15 88888.00 2016-11-03 20:01:17.875 308 12625.98 74.03 54469.18 88888.00 2016-11-03 20:01:18.000 308 12625.98 74.00 54469.18 88888.00 2016-11-03 20:01:18.125 308 12625.98 74.00 54469.15 88888.00 2016-11-03 20:01:18.250 308 12625.95 74.00 54469.20 88888.00 2016-11-03 20:01:18.375 308 12626.02 74.00 54469.20 88888.00 2016-11-03 20:01:18.500 308 12626.00 74.00 54469.20 88888.00 2016-11-03 20:01:18.625 308 12625.95 73.97 54469.22 88888.00 2016-11-03 20:01:18.750 308 12625.90 74.00 54469.25 88888.00 2016-11-03 20:01:18.875 308 12625.92 74.00 54469.20 88888.00 2016-11-03 20:01:19.000 308 12625.95 73.97 54469.20 88888.00 2016-11-03 20:01:19.125 308 12625.95 73.97 54469.22 88888.00 2016-11-03 20:01:19.250 308 12625.90 74.00 54469.25 88888.00 2016-11-03 20:01:19.375 308 12625.92 74.03 54469.28 88888.00 2016-11-03 20:01:19.500 308 12625.92 74.03 54469.25 88888.00 2016-11-03 20:01:19.625 308 12625.90 74.03 54469.28 88888.00 2016-11-03 20:01:19.750 308 12625.95 74.03 54469.25 88888.00 2016-11-03 20:01:19.875 308 12625.95 74.05 54469.30 88888.00 2016-11-03 20:01:20.000 308 12625.95 74.00 54469.30 88888.00 2016-11-03 20:01:20.125 308 12625.95 74.00 54469.30 88888.00 2016-11-03 20:01:20.250 308 12625.85 74.00 54469.35 88888.00 2016-11-03 20:01:20.375 308 12625.88 74.00 54469.32 88888.00 2016-11-03 20:01:20.500 308 12625.92 73.97 54469.32 88888.00 2016-11-03 20:01:20.625 308 12625.92 73.97 54469.32 88888.00 2016-11-03 20:01:20.750 308 12625.88 73.97 54469.38 88888.00 2016-11-03 20:01:20.875 308 12625.80 74.00 54469.40 88888.00 2016-11-03 20:01:21.000 308 12625.83 74.00 54469.38 88888.00 2016-11-03 20:01:21.125 308 12625.83 74.03 54469.38 88888.00 2016-11-03 20:01:21.250 308 12625.77 74.03 54469.40 88888.00 2016-11-03 20:01:21.375 308 12625.80 74.05 54469.43 88888.00 2016-11-03 20:01:21.500 308 12625.80 74.03 54469.45 88888.00 2016-11-03 20:01:21.625 308 12625.75 74.03 54469.45 88888.00 2016-11-03 20:01:21.750 308 12625.70 74.03 54469.45 88888.00 2016-11-03 20:01:21.875 308 12625.75 74.05 54469.47 88888.00 2016-11-03 20:01:22.000 308 12625.77 74.08 54469.50 88888.00 2016-11-03 20:01:22.125 308 12625.73 74.00 54469.50 88888.00 2016-11-03 20:01:22.250 308 12625.70 73.97 54469.50 88888.00 2016-11-03 20:01:22.375 308 12625.70 74.00 54469.53 88888.00 2016-11-03 20:01:22.500 308 12625.73 74.05 54469.55 88888.00 2016-11-03 20:01:22.625 308 12625.75 74.05 54469.55 88888.00 2016-11-03 20:01:22.750 308 12625.70 74.08 54469.55 88888.00 2016-11-03 20:01:22.875 308 12625.65 74.03 54469.55 88888.00 2016-11-03 20:01:23.000 308 12625.62 73.97 54469.55 88888.00 2016-11-03 20:01:23.125 308 12625.67 73.97 54469.57 88888.00 2016-11-03 20:01:23.250 308 12625.67 74.00 54469.57 88888.00 2016-11-03 20:01:23.375 308 12625.73 74.00 54469.57 88888.00 2016-11-03 20:01:23.500 308 12625.75 73.97 54469.57 88888.00 2016-11-03 20:01:23.625 308 12625.70 73.97 54469.57 88888.00 2016-11-03 20:01:23.750 308 12625.67 73.97 54469.57 88888.00 2016-11-03 20:01:23.875 308 12625.65 73.97 54469.57 88888.00 2016-11-03 20:01:24.000 308 12625.65 73.95 54469.62 88888.00 2016-11-03 20:01:24.125 308 12625.65 73.95 54469.65 88888.00 2016-11-03 20:01:24.250 308 12625.58 73.90 54469.65 88888.00 2016-11-03 20:01:24.375 308 12625.58 73.92 54469.65 88888.00 2016-11-03 20:01:24.500 308 12625.60 73.95 54469.65 88888.00 2016-11-03 20:01:24.625 308 12625.55 73.95 54469.68 88888.00 2016-11-03 20:01:24.750 308 12625.52 73.92 54469.65 88888.00 2016-11-03 20:01:24.875 308 12625.52 73.92 54469.68 88888.00 2016-11-03 20:01:25.000 308 12625.52 73.92 54469.72 88888.00 2016-11-03 20:01:25.125 308 12625.50 73.90 54469.72 88888.00 2016-11-03 20:01:25.250 308 12625.40 73.88 54469.70 88888.00 2016-11-03 20:01:25.375 308 12625.38 73.90 54469.72 88888.00 2016-11-03 20:01:25.500 308 12625.40 73.88 54469.72 88888.00 2016-11-03 20:01:25.625 308 12625.42 73.85 54469.72 88888.00 2016-11-03 20:01:25.750 308 12625.45 73.85 54469.75 88888.00 2016-11-03 20:01:25.875 308 12625.40 73.88 54469.78 88888.00 2016-11-03 20:01:26.000 308 12625.38 73.83 54469.75 88888.00 2016-11-03 20:01:26.125 308 12625.35 73.78 54469.80 88888.00 2016-11-03 20:01:26.250 308 12625.33 73.72 54469.80 88888.00 2016-11-03 20:01:26.375 308 12625.33 73.72 54469.80 88888.00 2016-11-03 20:01:26.500 308 12625.35 73.72 54469.80 88888.00 2016-11-03 20:01:26.625 308 12625.33 73.72 54469.82 88888.00 2016-11-03 20:01:26.750 308 12625.30 73.70 54469.88 88888.00 2016-11-03 20:01:26.875 308 12625.35 73.70 54469.88 88888.00 2016-11-03 20:01:27.000 308 12625.35 73.70 54469.88 88888.00 2016-11-03 20:01:27.125 308 12625.30 73.67 54469.90 88888.00 2016-11-03 20:01:27.250 308 12625.35 73.65 54469.90 88888.00 2016-11-03 20:01:27.375 308 12625.35 73.65 54469.90 88888.00 2016-11-03 20:01:27.500 308 12625.33 73.60 54469.90 88888.00 2016-11-03 20:01:27.625 308 12625.33 73.60 54469.90 88888.00 2016-11-03 20:01:27.750 308 12625.27 73.60 54469.93 88888.00 2016-11-03 20:01:27.875 308 12625.25 73.58 54469.95 88888.00 2016-11-03 20:01:28.000 308 12625.25 73.58 54469.95 88888.00 2016-11-03 20:01:28.125 308 12625.25 73.60 54469.95 88888.00 2016-11-03 20:01:28.250 308 12625.23 73.58 54469.97 88888.00 2016-11-03 20:01:28.375 308 12625.20 73.58 54469.97 88888.00 2016-11-03 20:01:28.500 308 12625.15 73.55 54469.97 88888.00 2016-11-03 20:01:28.625 308 12625.15 73.53 54470.00 88888.00 2016-11-03 20:01:28.750 308 12625.17 73.53 54470.00 88888.00 2016-11-03 20:01:28.875 308 12625.20 73.50 54469.97 88888.00 2016-11-03 20:01:29.000 308 12625.17 73.50 54470.03 88888.00 2016-11-03 20:01:29.125 308 12625.15 73.50 54470.05 88888.00 2016-11-03 20:01:29.250 308 12625.08 73.47 54470.07 88888.00 2016-11-03 20:01:29.375 308 12625.08 73.47 54470.10 88888.00 2016-11-03 20:01:29.500 308 12625.08 73.50 54470.07 88888.00 2016-11-03 20:01:29.625 308 12625.05 73.47 54470.07 88888.00 2016-11-03 20:01:29.750 308 12625.00 73.42 54470.05 88888.00 2016-11-03 20:01:29.875 308 12624.95 73.42 54470.10 88888.00 2016-11-03 20:01:30.000 308 12625.02 73.42 54470.10 88888.00 2016-11-03 20:01:30.125 308 12625.08 73.42 54470.12 88888.00 2016-11-03 20:01:30.250 308 12625.08 73.40 54470.12 88888.00 2016-11-03 20:01:30.375 308 12625.08 73.40 54470.15 88888.00 2016-11-03 20:01:30.500 308 12624.95 73.40 54470.12 88888.00 2016-11-03 20:01:30.625 308 12624.90 73.38 54470.10 88888.00 2016-11-03 20:01:30.750 308 12625.02 73.40 54470.12 88888.00 2016-11-03 20:01:30.875 308 12625.08 73.42 54470.15 88888.00 2016-11-03 20:01:31.000 308 12625.00 73.40 54470.12 88888.00 2016-11-03 20:01:31.125 308 12624.98 73.38 54470.15 88888.00 2016-11-03 20:01:31.250 308 12624.95 73.38 54470.15 88888.00 2016-11-03 20:01:31.375 308 12625.00 73.40 54470.15 88888.00 2016-11-03 20:01:31.500 308 12625.08 73.40 54470.18 88888.00 2016-11-03 20:01:31.625 308 12625.02 73.38 54470.18 88888.00 2016-11-03 20:01:31.750 308 12624.95 73.35 54470.18 88888.00 2016-11-03 20:01:31.875 308 12624.92 73.38 54470.15 88888.00 2016-11-03 20:01:32.000 308 12624.90 73.35 54470.15 88888.00 2016-11-03 20:01:32.125 308 12624.92 73.42 54470.18 88888.00 2016-11-03 20:01:32.250 308 12624.88 73.40 54470.22 88888.00 2016-11-03 20:01:32.375 308 12624.88 73.42 54470.22 88888.00 2016-11-03 20:01:32.500 308 12624.92 73.40 54470.25 88888.00 2016-11-03 20:01:32.625 308 12624.98 73.42 54470.22 88888.00 2016-11-03 20:01:32.750 308 12624.98 73.42 54470.20 88888.00 2016-11-03 20:01:32.875 308 12624.88 73.40 54470.22 88888.00 2016-11-03 20:01:33.000 308 12624.83 73.40 54470.22 88888.00 2016-11-03 20:01:33.125 308 12624.85 73.42 54470.20 88888.00 2016-11-03 20:01:33.250 308 12624.85 73.45 54470.25 88888.00 2016-11-03 20:01:33.375 308 12624.90 73.47 54470.25 88888.00 2016-11-03 20:01:33.500 308 12624.85 73.50 54470.28 88888.00 2016-11-03 20:01:33.625 308 12624.85 73.50 54470.30 88888.00 2016-11-03 20:01:33.750 308 12624.88 73.50 54470.30 88888.00 2016-11-03 20:01:33.875 308 12624.90 73.50 54470.30 88888.00 2016-11-03 20:01:34.000 308 12624.90 73.53 54470.30 88888.00 2016-11-03 20:01:34.125 308 12624.90 73.50 54470.30 88888.00 2016-11-03 20:01:34.250 308 12624.92 73.50 54470.32 88888.00 2016-11-03 20:01:34.375 308 12624.90 73.55 54470.32 88888.00 2016-11-03 20:01:34.500 308 12624.95 73.55 54470.32 88888.00 2016-11-03 20:01:34.625 308 12624.90 73.55 54470.32 88888.00 2016-11-03 20:01:34.750 308 12624.85 73.55 54470.35 88888.00 2016-11-03 20:01:34.875 308 12624.85 73.55 54470.32 88888.00 2016-11-03 20:01:35.000 308 12624.85 73.58 54470.32 88888.00 2016-11-03 20:01:35.125 308 12624.77 73.58 54470.35 88888.00 2016-11-03 20:01:35.250 308 12624.80 73.60 54470.35 88888.00 2016-11-03 20:01:35.375 308 12624.85 73.60 54470.35 88888.00 2016-11-03 20:01:35.500 308 12624.85 73.58 54470.30 88888.00 2016-11-03 20:01:35.625 308 12624.88 73.58 54470.32 88888.00 2016-11-03 20:01:35.750 308 12624.88 73.60 54470.32 88888.00 2016-11-03 20:01:35.875 308 12624.85 73.62 54470.32 88888.00 2016-11-03 20:01:36.000 308 12624.85 73.65 54470.38 88888.00 2016-11-03 20:01:36.125 308 12624.83 73.65 54470.38 88888.00 2016-11-03 20:01:36.250 308 12624.80 73.62 54470.35 88888.00 2016-11-03 20:01:36.375 308 12624.83 73.65 54470.32 88888.00 2016-11-03 20:01:36.500 308 12624.88 73.67 54470.35 88888.00 2016-11-03 20:01:36.625 308 12624.80 73.67 54470.38 88888.00 2016-11-03 20:01:36.750 308 12624.67 73.70 54470.40 88888.00 2016-11-03 20:01:36.875 308 12624.65 73.70 54470.40 88888.00 2016-11-03 20:01:37.000 308 12624.73 73.67 54470.40 88888.00 2016-11-03 20:01:37.125 308 12624.70 73.67 54470.38 88888.00 2016-11-03 20:01:37.250 308 12624.62 73.67 54470.43 88888.00 2016-11-03 20:01:37.375 308 12624.62 73.67 54470.40 88888.00 2016-11-03 20:01:37.500 308 12624.62 73.67 54470.45 88888.00 2016-11-03 20:01:37.625 308 12624.62 73.65 54470.45 88888.00 2016-11-03 20:01:37.750 308 12624.62 73.62 54470.43 88888.00 2016-11-03 20:01:37.875 308 12624.67 73.65 54470.45 88888.00 2016-11-03 20:01:38.000 308 12624.65 73.67 54470.43 88888.00 2016-11-03 20:01:38.125 308 12624.62 73.65 54470.43 88888.00 2016-11-03 20:01:38.250 308 12624.62 73.58 54470.45 88888.00 2016-11-03 20:01:38.375 308 12624.60 73.60 54470.47 88888.00 2016-11-03 20:01:38.500 308 12624.52 73.62 54470.50 88888.00 2016-11-03 20:01:38.625 308 12624.48 73.65 54470.50 88888.00 2016-11-03 20:01:38.750 308 12624.48 73.65 54470.53 88888.00 2016-11-03 20:01:38.875 308 12624.50 73.65 54470.50 88888.00 2016-11-03 20:01:39.000 308 12624.42 73.58 54470.50 88888.00 2016-11-03 20:01:39.125 308 12624.42 73.58 54470.53 88888.00 2016-11-03 20:01:39.250 308 12624.42 73.55 54470.57 88888.00 2016-11-03 20:01:39.375 308 12624.40 73.53 54470.57 88888.00 2016-11-03 20:01:39.500 308 12624.40 73.50 54470.57 88888.00 2016-11-03 20:01:39.625 308 12624.35 73.50 54470.57 88888.00 2016-11-03 20:01:39.750 308 12624.35 73.47 54470.57 88888.00 2016-11-03 20:01:39.875 308 12624.30 73.42 54470.57 88888.00 2016-11-03 20:01:40.000 308 12624.23 73.40 54470.57 88888.00 2016-11-03 20:01:40.125 308 12624.25 73.38 54470.60 88888.00 2016-11-03 20:01:40.250 308 12624.25 73.35 54470.60 88888.00 2016-11-03 20:01:40.375 308 12624.25 73.33 54470.60 88888.00 2016-11-03 20:01:40.500 308 12624.23 73.33 54470.60 88888.00 2016-11-03 20:01:40.625 308 12624.23 73.30 54470.65 88888.00 2016-11-03 20:01:40.750 308 12624.30 73.28 54470.68 88888.00 2016-11-03 20:01:40.875 308 12624.27 73.25 54470.65 88888.00 2016-11-03 20:01:41.000 308 12624.25 73.17 54470.65 88888.00 2016-11-03 20:01:41.125 308 12624.20 73.20 54470.65 88888.00 2016-11-03 20:01:41.250 308 12624.15 73.17 54470.68 88888.00 2016-11-03 20:01:41.375 308 12624.20 73.15 54470.68 88888.00 2016-11-03 20:01:41.500 308 12624.17 73.10 54470.70 88888.00 2016-11-03 20:01:41.625 308 12624.12 73.08 54470.75 88888.00 2016-11-03 20:01:41.750 308 12624.15 73.03 54470.75 88888.00 2016-11-03 20:01:41.875 308 12624.10 73.03 54470.75 88888.00 2016-11-03 20:01:42.000 308 12624.00 72.97 54470.75 88888.00 2016-11-03 20:01:42.125 308 12624.00 72.92 54470.75 88888.00 2016-11-03 20:01:42.250 308 12624.00 72.90 54470.78 88888.00 2016-11-03 20:01:42.375 308 12624.02 72.85 54470.78 88888.00 2016-11-03 20:01:42.500 308 12624.00 72.83 54470.80 88888.00 2016-11-03 20:01:42.625 308 12624.02 72.85 54470.80 88888.00 2016-11-03 20:01:42.750 308 12623.98 72.80 54470.82 88888.00 2016-11-03 20:01:42.875 308 12623.92 72.75 54470.82 88888.00 2016-11-03 20:01:43.000 308 12623.92 72.75 54470.80 88888.00 2016-11-03 20:01:43.125 308 12623.90 72.75 54470.82 88888.00 2016-11-03 20:01:43.250 308 12623.88 72.72 54470.82 88888.00 2016-11-03 20:01:43.375 308 12623.88 72.75 54470.88 88888.00 2016-11-03 20:01:43.500 308 12623.92 72.72 54470.90 88888.00 2016-11-03 20:01:43.625 308 12623.92 72.70 54470.88 88888.00 2016-11-03 20:01:43.750 308 12623.90 72.67 54470.85 88888.00 2016-11-03 20:01:43.875 308 12623.90 72.65 54470.88 88888.00 2016-11-03 20:01:44.000 308 12623.95 72.62 54470.90 88888.00 2016-11-03 20:01:44.125 308 12623.92 72.58 54470.90 88888.00 2016-11-03 20:01:44.250 308 12623.80 72.60 54470.90 88888.00 2016-11-03 20:01:44.375 308 12623.77 72.62 54470.90 88888.00 2016-11-03 20:01:44.500 308 12623.88 72.60 54470.90 88888.00 2016-11-03 20:01:44.625 308 12623.98 72.55 54470.88 88888.00 2016-11-03 20:01:44.750 308 12624.02 72.53 54470.88 88888.00 2016-11-03 20:01:44.875 308 12623.98 72.53 54470.90 88888.00 2016-11-03 20:01:45.000 308 12623.88 72.53 54470.88 88888.00 2016-11-03 20:01:45.125 308 12623.85 72.53 54470.90 88888.00 2016-11-03 20:01:45.250 308 12623.85 72.53 54470.90 88888.00 2016-11-03 20:01:45.375 308 12623.85 72.55 54470.90 88888.00 2016-11-03 20:01:45.500 308 12623.88 72.55 54470.90 88888.00 2016-11-03 20:01:45.625 308 12623.88 72.50 54470.88 88888.00 2016-11-03 20:01:45.750 308 12623.92 72.53 54470.90 88888.00 2016-11-03 20:01:45.875 308 12623.95 72.53 54470.90 88888.00 2016-11-03 20:01:46.000 308 12623.95 72.53 54470.88 88888.00 2016-11-03 20:01:46.125 308 12623.88 72.53 54470.90 88888.00 2016-11-03 20:01:46.250 308 12623.88 72.50 54470.93 88888.00 2016-11-03 20:01:46.375 308 12623.92 72.50 54470.93 88888.00 2016-11-03 20:01:46.500 308 12623.92 72.53 54470.93 88888.00 2016-11-03 20:01:46.625 308 12623.90 72.50 54470.90 88888.00 2016-11-03 20:01:46.750 308 12623.92 72.53 54470.90 88888.00 2016-11-03 20:01:46.875 308 12624.00 72.55 54470.88 88888.00 2016-11-03 20:01:47.000 308 12624.00 72.58 54470.88 88888.00 2016-11-03 20:01:47.125 308 12623.98 72.58 54470.88 88888.00 2016-11-03 20:01:47.250 308 12624.00 72.55 54470.88 88888.00 2016-11-03 20:01:47.375 308 12624.00 72.58 54470.90 88888.00 2016-11-03 20:01:47.500 308 12624.00 72.58 54470.90 88888.00 2016-11-03 20:01:47.625 308 12623.98 72.60 54470.90 88888.00 2016-11-03 20:01:47.750 308 12624.02 72.58 54470.88 88888.00 2016-11-03 20:01:47.875 308 12624.12 72.62 54470.88 88888.00 2016-11-03 20:01:48.000 308 12624.20 72.67 54470.88 88888.00 2016-11-03 20:01:48.125 308 12624.17 72.72 54470.88 88888.00 2016-11-03 20:01:48.250 308 12624.15 72.75 54470.88 88888.00 2016-11-03 20:01:48.375 308 12624.17 72.72 54470.88 88888.00 2016-11-03 20:01:48.500 308 12624.15 72.72 54470.88 88888.00 2016-11-03 20:01:48.625 308 12624.10 72.72 54470.88 88888.00 2016-11-03 20:01:48.750 308 12624.10 72.72 54470.88 88888.00 2016-11-03 20:01:48.875 308 12624.12 72.75 54470.85 88888.00 2016-11-03 20:01:49.000 308 12624.12 72.75 54470.82 88888.00 2016-11-03 20:01:49.125 308 12624.12 72.78 54470.85 88888.00 2016-11-03 20:01:49.250 308 12624.12 72.78 54470.82 88888.00 2016-11-03 20:01:49.375 308 12624.12 72.80 54470.82 88888.00 2016-11-03 20:01:49.500 308 12624.20 72.83 54470.82 88888.00 2016-11-03 20:01:49.625 308 12624.30 72.85 54470.82 88888.00 2016-11-03 20:01:49.750 308 12624.30 72.88 54470.82 88888.00 2016-11-03 20:01:49.875 308 12624.25 72.88 54470.85 88888.00 2016-11-03 20:01:50.000 308 12624.25 72.85 54470.82 88888.00 2016-11-03 20:01:50.125 308 12624.30 72.85 54470.82 88888.00 2016-11-03 20:01:50.250 308 12624.30 72.88 54470.82 88888.00 2016-11-03 20:01:50.375 308 12624.27 72.88 54470.82 88888.00 2016-11-03 20:01:50.500 308 12624.30 72.88 54470.82 88888.00 2016-11-03 20:01:50.625 308 12624.30 72.92 54470.82 88888.00 2016-11-03 20:01:50.750 308 12624.27 72.97 54470.82 88888.00 2016-11-03 20:01:50.875 308 12624.27 72.97 54470.82 88888.00 2016-11-03 20:01:51.000 308 12624.30 72.95 54470.82 88888.00 2016-11-03 20:01:51.125 308 12624.35 72.97 54470.82 88888.00 2016-11-03 20:01:51.250 308 12624.38 72.95 54470.88 88888.00 2016-11-03 20:01:51.375 308 12624.35 72.97 54470.85 88888.00 2016-11-03 20:01:51.500 308 12624.27 72.97 54470.82 88888.00 2016-11-03 20:01:51.625 308 12624.30 73.00 54470.82 88888.00 2016-11-03 20:01:51.750 308 12624.25 72.97 54470.80 88888.00 2016-11-03 20:01:51.875 308 12624.27 72.97 54470.80 88888.00 2016-11-03 20:01:52.000 308 12624.35 73.03 54470.80 88888.00 2016-11-03 20:01:52.125 308 12624.30 73.05 54470.80 88888.00 2016-11-03 20:01:52.250 308 12624.30 73.05 54470.85 88888.00 2016-11-03 20:01:52.375 308 12624.38 73.08 54470.85 88888.00 2016-11-03 20:01:52.500 308 12624.27 73.05 54470.85 88888.00 2016-11-03 20:01:52.625 308 12624.23 73.03 54470.85 88888.00 2016-11-03 20:01:52.750 308 12624.25 73.03 54470.82 88888.00 2016-11-03 20:01:52.875 308 12624.33 73.05 54470.82 88888.00 2016-11-03 20:01:53.000 308 12624.35 73.05 54470.82 88888.00 2016-11-03 20:01:53.125 308 12624.40 73.05 54470.82 88888.00 2016-11-03 20:01:53.250 308 12624.35 73.05 54470.85 88888.00 2016-11-03 20:01:53.375 308 12624.30 73.05 54470.82 88888.00 2016-11-03 20:01:53.500 308 12624.25 73.05 54470.85 88888.00 2016-11-03 20:01:53.625 308 12624.27 73.08 54470.85 88888.00 2016-11-03 20:01:53.750 308 12624.35 73.08 54470.85 88888.00 2016-11-03 20:01:53.875 308 12624.33 73.08 54470.82 88888.00 2016-11-03 20:01:54.000 308 12624.27 73.10 54470.82 88888.00 2016-11-03 20:01:54.125 308 12624.30 73.10 54470.85 88888.00 2016-11-03 20:01:54.250 308 12624.23 73.10 54470.88 88888.00 2016-11-03 20:01:54.375 308 12624.25 73.08 54470.88 88888.00 2016-11-03 20:01:54.500 308 12624.27 73.10 54470.88 88888.00 2016-11-03 20:01:54.625 308 12624.33 73.12 54470.85 88888.00 2016-11-03 20:01:54.750 308 12624.38 73.15 54470.85 88888.00 2016-11-03 20:01:54.875 308 12624.38 73.15 54470.85 88888.00 2016-11-03 20:01:55.000 308 12624.33 73.12 54470.85 88888.00 2016-11-03 20:01:55.125 308 12624.30 73.12 54470.88 88888.00 2016-11-03 20:01:55.250 308 12624.33 73.12 54470.90 88888.00 2016-11-03 20:01:55.375 308 12624.30 73.15 54470.90 88888.00 2016-11-03 20:01:55.500 308 12624.30 73.15 54470.88 88888.00 2016-11-03 20:01:55.625 308 12624.35 73.15 54470.85 88888.00 2016-11-03 20:01:55.750 308 12624.42 73.15 54470.85 88888.00 2016-11-03 20:01:55.875 308 12624.45 73.15 54470.82 88888.00 2016-11-03 20:01:56.000 308 12624.42 73.15 54470.82 88888.00 2016-11-03 20:01:56.125 308 12624.45 73.12 54470.82 88888.00 2016-11-03 20:01:56.250 308 12624.48 73.12 54470.82 88888.00 2016-11-03 20:01:56.375 308 12624.50 73.15 54470.85 88888.00 2016-11-03 20:01:56.500 308 12624.48 73.15 54470.82 88888.00 2016-11-03 20:01:56.625 308 12624.50 73.12 54470.82 88888.00 2016-11-03 20:01:56.750 308 12624.48 73.15 54470.82 88888.00 2016-11-03 20:01:56.875 308 12624.50 73.12 54470.82 88888.00 2016-11-03 20:01:57.000 308 12624.52 73.17 54470.82 88888.00 2016-11-03 20:01:57.125 308 12624.55 73.20 54470.80 88888.00 2016-11-03 20:01:57.250 308 12624.52 73.17 54470.85 88888.00 2016-11-03 20:01:57.375 308 12624.55 73.17 54470.85 88888.00 2016-11-03 20:01:57.500 308 12624.55 73.15 54470.90 88888.00 2016-11-03 20:01:57.625 308 12624.52 73.15 54470.88 88888.00 2016-11-03 20:01:57.750 308 12624.50 73.17 54470.88 88888.00 2016-11-03 20:01:57.875 308 12624.45 73.20 54470.88 88888.00 2016-11-03 20:01:58.000 308 12624.48 73.15 54470.88 88888.00 2016-11-03 20:01:58.125 308 12624.52 73.17 54470.88 88888.00 2016-11-03 20:01:58.250 308 12624.52 73.15 54470.90 88888.00 2016-11-03 20:01:58.375 308 12624.55 73.17 54470.88 88888.00 2016-11-03 20:01:58.500 308 12624.52 73.17 54470.88 88888.00 2016-11-03 20:01:58.625 308 12624.48 73.20 54470.88 88888.00 2016-11-03 20:01:58.750 308 12624.55 73.20 54470.88 88888.00 2016-11-03 20:01:58.875 308 12624.52 73.20 54470.88 88888.00 2016-11-03 20:01:59.000 308 12624.50 73.15 54470.85 88888.00 2016-11-03 20:01:59.125 308 12624.52 73.15 54470.88 88888.00 2016-11-03 20:01:59.250 308 12624.55 73.15 54470.90 88888.00 2016-11-03 20:01:59.375 308 12624.58 73.17 54470.88 88888.00 2016-11-03 20:01:59.500 308 12624.62 73.17 54470.88 88888.00 2016-11-03 20:01:59.625 308 12624.60 73.20 54470.88 88888.00 2016-11-03 20:01:59.750 308 12624.62 73.17 54470.85 88888.00 2016-11-03 20:01:59.875 308 12624.62 73.17 54470.85 88888.00 2016-11-03 20:02:00.000 308 12624.60 73.20 54470.85 88888.00 2016-11-03 20:02:00.125 308 12624.60 73.20 54470.85 88888.00 2016-11-03 20:02:00.250 308 12624.60 73.17 54470.85 88888.00 2016-11-03 20:02:00.375 308 12624.62 73.15 54470.85 88888.00 2016-11-03 20:02:00.500 308 12624.62 73.12 54470.85 88888.00 2016-11-03 20:02:00.625 308 12624.67 73.15 54470.82 88888.00 2016-11-03 20:02:00.750 308 12624.70 73.12 54470.85 88888.00 2016-11-03 20:02:00.875 308 12624.75 73.15 54470.88 88888.00 2016-11-03 20:02:01.000 308 12624.75 73.15 54470.85 88888.00 2016-11-03 20:02:01.125 308 12624.70 73.12 54470.85 88888.00 2016-11-03 20:02:01.250 308 12624.70 73.12 54470.88 88888.00 2016-11-03 20:02:01.375 308 12624.73 73.15 54470.90 88888.00 2016-11-03 20:02:01.500 308 12624.75 73.12 54470.93 88888.00 2016-11-03 20:02:01.625 308 12624.80 73.10 54470.90 88888.00 2016-11-03 20:02:01.750 308 12624.85 73.10 54470.88 88888.00 2016-11-03 20:02:01.875 308 12624.83 73.08 54470.88 88888.00 2016-11-03 20:02:02.000 308 12624.80 73.08 54470.88 88888.00 2016-11-03 20:02:02.125 308 12624.85 73.08 54470.85 88888.00 2016-11-03 20:02:02.250 308 12624.90 73.08 54470.88 88888.00 2016-11-03 20:02:02.375 308 12624.90 73.10 54470.88 88888.00 2016-11-03 20:02:02.500 308 12624.88 73.05 54470.85 88888.00 2016-11-03 20:02:02.625 308 12624.92 73.03 54470.88 88888.00 2016-11-03 20:02:02.750 308 12624.92 73.00 54470.88 88888.00 2016-11-03 20:02:02.875 308 12624.95 73.03 54470.88 88888.00 2016-11-03 20:02:03.000 308 12624.95 73.03 54470.85 88888.00 2016-11-03 20:02:03.125 308 12624.88 73.03 54470.88 88888.00 2016-11-03 20:02:03.250 308 12624.77 73.00 54470.90 88888.00 2016-11-03 20:02:03.375 308 12624.90 73.00 54470.93 88888.00 2016-11-03 20:02:03.500 308 12624.98 73.00 54470.93 88888.00 2016-11-03 20:02:03.625 308 12625.00 73.00 54470.93 88888.00 2016-11-03 20:02:03.750 308 12624.95 72.97 54470.93 88888.00 2016-11-03 20:02:03.875 308 12624.88 72.95 54470.93 88888.00 2016-11-03 20:02:04.000 308 12624.90 72.97 54470.93 88888.00 2016-11-03 20:02:04.125 308 12624.88 72.92 54470.95 88888.00 2016-11-03 20:02:04.250 308 12624.90 72.90 54470.95 88888.00 2016-11-03 20:02:04.375 308 12624.98 72.92 54470.95 88888.00 2016-11-03 20:02:04.500 308 12624.95 72.90 54470.95 88888.00 2016-11-03 20:02:04.625 308 12624.88 72.88 54470.93 88888.00 2016-11-03 20:02:04.750 308 12624.92 72.88 54470.93 88888.00 2016-11-03 20:02:04.875 308 12624.98 72.88 54470.93 88888.00 2016-11-03 20:02:05.000 308 12624.98 72.90 54470.95 88888.00 2016-11-03 20:02:05.125 308 12624.95 72.90 54470.97 88888.00 2016-11-03 20:02:05.250 308 12624.88 72.88 54470.95 88888.00 2016-11-03 20:02:05.375 308 12624.90 72.88 54470.95 88888.00 2016-11-03 20:02:05.500 308 12625.00 72.90 54470.93 88888.00 2016-11-03 20:02:05.625 308 12625.00 72.90 54470.93 88888.00 2016-11-03 20:02:05.750 308 12624.98 72.90 54470.95 88888.00 2016-11-03 20:02:05.875 308 12625.00 72.90 54470.97 88888.00 2016-11-03 20:02:06.000 308 12625.05 72.88 54470.95 88888.00 2016-11-03 20:02:06.125 308 12625.08 72.85 54470.97 88888.00 2016-11-03 20:02:06.250 308 12625.10 72.83 54471.00 88888.00 2016-11-03 20:02:06.375 308 12625.12 72.85 54470.97 88888.00 2016-11-03 20:02:06.500 308 12625.15 72.85 54470.95 88888.00 2016-11-03 20:02:06.625 308 12625.15 72.88 54470.95 88888.00 2016-11-03 20:02:06.750 308 12625.20 72.88 54470.95 88888.00 2016-11-03 20:02:06.875 308 12625.23 72.85 54470.95 88888.00 2016-11-03 20:02:07.000 308 12625.27 72.85 54470.93 88888.00 2016-11-03 20:02:07.125 308 12625.25 72.85 54470.93 88888.00 2016-11-03 20:02:07.250 308 12625.20 72.80 54470.95 88888.00 2016-11-03 20:02:07.375 308 12625.20 72.80 54470.95 88888.00 2016-11-03 20:02:07.500 308 12625.23 72.80 54470.93 88888.00 2016-11-03 20:02:07.625 308 12625.25 72.80 54470.95 88888.00 2016-11-03 20:02:07.750 308 12625.25 72.80 54470.95 88888.00 2016-11-03 20:02:07.875 308 12625.25 72.80 54470.97 88888.00 2016-11-03 20:02:08.000 308 12625.25 72.80 54470.97 88888.00 2016-11-03 20:02:08.125 308 12625.25 72.80 54470.97 88888.00 2016-11-03 20:02:08.250 308 12625.20 72.80 54471.00 88888.00 2016-11-03 20:02:08.375 308 12625.20 72.80 54471.00 88888.00 2016-11-03 20:02:08.500 308 12625.17 72.80 54471.03 88888.00 2016-11-03 20:02:08.625 308 12625.17 72.80 54471.00 88888.00 2016-11-03 20:02:08.750 308 12625.12 72.78 54471.00 88888.00 2016-11-03 20:02:08.875 308 12625.12 72.80 54470.97 88888.00 2016-11-03 20:02:09.000 308 12625.17 72.83 54471.00 88888.00 2016-11-03 20:02:09.125 308 12625.23 72.83 54471.03 88888.00 2016-11-03 20:02:09.250 308 12625.17 72.80 54471.05 88888.00 2016-11-03 20:02:09.375 308 12625.12 72.80 54471.05 88888.00 2016-11-03 20:02:09.500 308 12625.15 72.83 54471.03 88888.00 2016-11-03 20:02:09.625 308 12625.20 72.88 54471.05 88888.00 2016-11-03 20:02:09.750 308 12625.25 72.83 54471.05 88888.00 2016-11-03 20:02:09.875 308 12625.27 72.83 54471.05 88888.00 2016-11-03 20:02:10.000 308 12625.27 72.85 54471.03 88888.00 2016-11-03 20:02:10.125 308 12625.25 72.88 54471.07 88888.00 2016-11-03 20:02:10.250 308 12625.25 72.83 54471.07 88888.00 2016-11-03 20:02:10.375 308 12625.23 72.85 54471.05 88888.00 2016-11-03 20:02:10.500 308 12625.27 72.85 54471.05 88888.00 2016-11-03 20:02:10.625 308 12625.30 72.88 54471.03 88888.00 2016-11-03 20:02:10.750 308 12625.30 72.88 54471.05 88888.00 2016-11-03 20:02:10.875 308 12625.25 72.88 54471.07 88888.00 2016-11-03 20:02:11.000 308 12625.25 72.85 54471.03 88888.00 2016-11-03 20:02:11.125 308 12625.25 72.85 54471.03 88888.00 2016-11-03 20:02:11.250 308 12625.23 72.90 54471.05 88888.00 2016-11-03 20:02:11.375 308 12625.30 72.92 54471.07 88888.00 2016-11-03 20:02:11.500 308 12625.33 72.90 54471.10 88888.00 2016-11-03 20:02:11.625 308 12625.33 72.88 54471.10 88888.00 2016-11-03 20:02:11.750 308 12625.25 72.90 54471.10 88888.00 2016-11-03 20:02:11.875 308 12625.23 72.88 54471.10 88888.00 2016-11-03 20:02:12.000 308 12625.27 72.88 54471.10 88888.00 2016-11-03 20:02:12.125 308 12625.30 72.88 54471.10 88888.00 2016-11-03 20:02:12.250 308 12625.33 72.88 54471.10 88888.00 2016-11-03 20:02:12.375 308 12625.30 72.90 54471.07 88888.00 2016-11-03 20:02:12.500 308 12625.27 72.92 54471.10 88888.00 2016-11-03 20:02:12.625 308 12625.23 72.92 54471.12 88888.00 2016-11-03 20:02:12.750 308 12625.23 72.92 54471.12 88888.00 2016-11-03 20:02:12.875 308 12625.20 72.90 54471.12 88888.00 2016-11-03 20:02:13.000 308 12625.20 72.92 54471.12 88888.00 2016-11-03 20:02:13.125 308 12625.23 72.95 54471.15 88888.00 2016-11-03 20:02:13.250 308 12625.23 72.92 54471.15 88888.00 2016-11-03 20:02:13.375 308 12625.25 72.92 54471.15 88888.00 2016-11-03 20:02:13.500 308 12625.27 72.90 54471.12 88888.00 2016-11-03 20:02:13.625 308 12625.35 72.90 54471.12 88888.00 2016-11-03 20:02:13.750 308 12625.35 72.95 54471.15 88888.00 2016-11-03 20:02:13.875 308 12625.45 72.97 54471.15 88888.00 2016-11-03 20:02:14.000 308 12625.42 72.97 54471.15 88888.00 2016-11-03 20:02:14.125 308 12625.38 72.95 54471.18 88888.00 2016-11-03 20:02:14.250 308 12625.38 72.97 54471.18 88888.00 2016-11-03 20:02:14.375 308 12625.42 73.00 54471.18 88888.00 2016-11-03 20:02:14.500 308 12625.42 72.97 54471.18 88888.00 2016-11-03 20:02:14.625 308 12625.38 73.00 54471.20 88888.00 2016-11-03 20:02:14.750 308 12625.40 73.00 54471.20 88888.00 2016-11-03 20:02:14.875 308 12625.42 73.00 54471.18 88888.00 2016-11-03 20:02:15.000 308 12625.48 73.05 54471.18 88888.00 2016-11-03 20:02:15.125 308 12625.45 73.05 54471.20 88888.00 2016-11-03 20:02:15.250 308 12625.38 73.03 54471.22 88888.00 2016-11-03 20:02:15.375 308 12625.40 73.03 54471.20 88888.00 2016-11-03 20:02:15.500 308 12625.40 73.03 54471.18 88888.00 2016-11-03 20:02:15.625 308 12625.35 73.00 54471.20 88888.00 2016-11-03 20:02:15.750 308 12625.33 73.00 54471.22 88888.00 2016-11-03 20:02:15.875 308 12625.40 73.00 54471.22 88888.00 2016-11-03 20:02:16.000 308 12625.48 73.00 54471.18 88888.00 2016-11-03 20:02:16.125 308 12625.48 73.00 54471.20 88888.00 2016-11-03 20:02:16.250 308 12625.40 72.97 54471.25 88888.00 2016-11-03 20:02:16.375 308 12625.42 73.03 54471.25 88888.00 2016-11-03 20:02:16.500 308 12625.48 73.05 54471.22 88888.00 2016-11-03 20:02:16.625 308 12625.45 73.05 54471.22 88888.00 2016-11-03 20:02:16.750 308 12625.35 73.03 54471.25 88888.00 2016-11-03 20:02:16.875 308 12625.40 73.00 54471.22 88888.00 2016-11-03 20:02:17.000 308 12625.45 72.97 54471.25 88888.00 2016-11-03 20:02:17.125 308 12625.42 72.97 54471.25 88888.00 2016-11-03 20:02:17.250 308 12625.38 72.97 54471.22 88888.00 2016-11-03 20:02:17.375 308 12625.40 73.03 54471.25 88888.00 2016-11-03 20:02:17.500 308 12625.48 73.03 54471.28 88888.00 2016-11-03 20:02:17.625 308 12625.50 72.97 54471.28 88888.00 2016-11-03 20:02:17.750 308 12625.48 72.97 54471.25 88888.00 2016-11-03 20:02:17.875 308 12625.42 73.00 54471.28 88888.00 2016-11-03 20:02:18.000 308 12625.45 72.97 54471.25 88888.00 2016-11-03 20:02:18.125 308 12625.38 72.95 54471.25 88888.00 2016-11-03 20:02:18.250 308 12625.33 72.95 54471.28 88888.00 2016-11-03 20:02:18.375 308 12625.38 72.95 54471.25 88888.00 2016-11-03 20:02:18.500 308 12625.42 72.92 54471.25 88888.00 2016-11-03 20:02:18.625 308 12625.40 72.92 54471.28 88888.00 2016-11-03 20:02:18.750 308 12625.42 72.95 54471.32 88888.00 2016-11-03 20:02:18.875 308 12625.48 72.95 54471.30 88888.00 2016-11-03 20:02:19.000 308 12625.48 72.92 54471.30 88888.00 2016-11-03 20:02:19.125 308 12625.38 72.95 54471.30 88888.00 2016-11-03 20:02:19.250 308 12625.38 72.90 54471.30 88888.00 2016-11-03 20:02:19.375 308 12625.38 72.90 54471.28 88888.00 2016-11-03 20:02:19.500 308 12625.40 72.92 54471.30 88888.00 2016-11-03 20:02:19.625 308 12625.50 72.90 54471.28 88888.00 2016-11-03 20:02:19.750 308 12625.55 72.90 54471.32 88888.00 2016-11-03 20:02:19.875 308 12625.55 72.90 54471.32 88888.00 2016-11-03 20:02:20.000 308 12625.45 72.85 54471.32 88888.00 2016-11-03 20:02:20.125 308 12625.45 72.90 54471.30 88888.00 2016-11-03 20:02:20.250 308 12625.45 72.90 54471.32 88888.00 2016-11-03 20:02:20.375 308 12625.48 72.88 54471.32 88888.00 2016-11-03 20:02:20.500 308 12625.45 72.83 54471.35 88888.00 2016-11-03 20:02:20.625 308 12625.45 72.85 54471.35 88888.00 2016-11-03 20:02:20.750 308 12625.50 72.88 54471.38 88888.00 2016-11-03 20:02:20.875 308 12625.48 72.85 54471.38 88888.00 2016-11-03 20:02:21.000 308 12625.45 72.85 54471.38 88888.00 2016-11-03 20:02:21.125 308 12625.42 72.85 54471.40 88888.00 2016-11-03 20:02:21.250 308 12625.40 72.83 54471.43 88888.00 2016-11-03 20:02:21.375 308 12625.40 72.83 54471.43 88888.00 2016-11-03 20:02:21.500 308 12625.42 72.83 54471.45 88888.00 2016-11-03 20:02:21.625 308 12625.42 72.83 54471.43 88888.00 2016-11-03 20:02:21.750 308 12625.42 72.83 54471.43 88888.00 2016-11-03 20:02:21.875 308 12625.40 72.80 54471.43 88888.00 2016-11-03 20:02:22.000 308 12625.33 72.72 54471.40 88888.00 2016-11-03 20:02:22.125 308 12625.38 72.75 54471.43 88888.00 2016-11-03 20:02:22.250 308 12625.38 72.80 54471.43 88888.00 2016-11-03 20:02:22.375 308 12625.33 72.80 54471.45 88888.00 2016-11-03 20:02:22.500 308 12625.33 72.78 54471.45 88888.00 2016-11-03 20:02:22.625 308 12625.38 72.78 54471.47 88888.00 2016-11-03 20:02:22.750 308 12625.40 72.80 54471.47 88888.00 2016-11-03 20:02:22.875 308 12625.38 72.80 54471.47 88888.00 2016-11-03 20:02:23.000 308 12625.40 72.78 54471.47 88888.00 2016-11-03 20:02:23.125 308 12625.42 72.80 54471.47 88888.00 2016-11-03 20:02:23.250 308 12625.38 72.78 54471.47 88888.00 2016-11-03 20:02:23.375 308 12625.38 72.78 54471.43 88888.00 2016-11-03 20:02:23.500 308 12625.30 72.75 54471.45 88888.00 2016-11-03 20:02:23.625 308 12625.33 72.75 54471.47 88888.00 2016-11-03 20:02:23.750 308 12625.38 72.78 54471.53 88888.00 2016-11-03 20:02:23.875 308 12625.42 72.78 54471.53 88888.00 2016-11-03 20:02:24.000 308 12625.42 72.78 54471.50 88888.00 2016-11-03 20:02:24.125 308 12625.50 72.78 54471.53 88888.00 2016-11-03 20:02:24.250 308 12625.50 72.75 54471.53 88888.00 2016-11-03 20:02:24.375 308 12625.45 72.75 54471.53 88888.00 2016-11-03 20:02:24.500 308 12625.40 72.75 54471.53 88888.00 2016-11-03 20:02:24.625 308 12625.42 72.78 54471.53 88888.00 2016-11-03 20:02:24.750 308 12625.40 72.75 54471.55 88888.00 2016-11-03 20:02:24.875 308 12625.38 72.75 54471.55 88888.00 2016-11-03 20:02:25.000 308 12625.48 72.75 54471.55 88888.00 2016-11-03 20:02:25.125 308 12625.48 72.78 54471.57 88888.00 2016-11-03 20:02:25.250 308 12625.42 72.75 54471.57 88888.00 2016-11-03 20:02:25.375 308 12625.42 72.72 54471.57 88888.00 2016-11-03 20:02:25.500 308 12625.45 72.72 54471.60 88888.00 2016-11-03 20:02:25.625 308 12625.48 72.75 54471.57 88888.00 2016-11-03 20:02:25.750 308 12625.52 72.75 54471.57 88888.00 2016-11-03 20:02:25.875 308 12625.58 72.75 54471.57 88888.00 2016-11-03 20:02:26.000 308 12625.55 72.75 54471.57 88888.00 2016-11-03 20:02:26.125 308 12625.58 72.75 54471.55 88888.00 2016-11-03 20:02:26.250 308 12625.58 72.72 54471.60 88888.00 2016-11-03 20:02:26.375 308 12625.60 72.72 54471.57 88888.00 2016-11-03 20:02:26.500 308 12625.58 72.75 54471.57 88888.00 2016-11-03 20:02:26.625 308 12625.55 72.80 54471.62 88888.00 2016-11-03 20:02:26.750 308 12625.52 72.83 54471.62 88888.00 2016-11-03 20:02:26.875 308 12625.52 72.80 54471.60 88888.00 2016-11-03 20:02:27.000 308 12625.55 72.80 54471.55 88888.00 2016-11-03 20:02:27.125 308 12625.55 72.78 54471.60 88888.00 2016-11-03 20:02:27.250 308 12625.52 72.78 54471.62 88888.00 2016-11-03 20:02:27.375 308 12625.55 72.83 54471.60 88888.00 2016-11-03 20:02:27.500 308 12625.55 72.88 54471.57 88888.00 2016-11-03 20:02:27.625 308 12625.60 72.83 54471.60 88888.00 2016-11-03 20:02:27.750 308 12625.65 72.80 54471.60 88888.00 2016-11-03 20:02:27.875 308 12625.65 72.85 54471.62 88888.00 2016-11-03 20:02:28.000 308 12625.67 72.85 54471.60 88888.00 2016-11-03 20:02:28.125 308 12625.60 72.85 54471.62 88888.00 2016-11-03 20:02:28.250 308 12625.50 72.83 54471.60 88888.00 2016-11-03 20:02:28.375 308 12625.58 72.83 54471.60 88888.00 2016-11-03 20:02:28.500 308 12625.62 72.85 54471.60 88888.00 2016-11-03 20:02:28.625 308 12625.67 72.88 54471.62 88888.00 2016-11-03 20:02:28.750 308 12625.70 72.85 54471.62 88888.00 2016-11-03 20:02:28.875 308 12625.67 72.85 54471.60 88888.00 2016-11-03 20:02:29.000 308 12625.67 72.85 54471.62 88888.00 2016-11-03 20:02:29.125 308 12625.67 72.85 54471.62 88888.00 2016-11-03 20:02:29.250 308 12625.67 72.88 54471.62 88888.00 2016-11-03 20:02:29.375 308 12625.65 72.90 54471.60 88888.00 2016-11-03 20:02:29.500 308 12625.67 72.90 54471.60 88888.00 2016-11-03 20:02:29.625 308 12625.75 72.92 54471.60 88888.00 2016-11-03 20:02:29.750 308 12625.80 72.92 54471.60 88888.00 2016-11-03 20:02:29.875 308 12625.77 72.92 54471.62 88888.00 2016-11-03 20:02:30.000 308 12625.80 72.92 54471.62 88888.00 2016-11-03 20:02:30.125 308 12625.85 72.95 54471.68 88888.00 2016-11-03 20:02:30.250 308 12625.77 72.92 54471.65 88888.00 2016-11-03 20:02:30.375 308 12625.70 72.95 54471.65 88888.00 2016-11-03 20:02:30.500 308 12625.70 72.92 54471.62 88888.00 2016-11-03 20:02:30.625 308 12625.75 72.95 54471.62 88888.00 2016-11-03 20:02:30.750 308 12625.75 72.97 54471.65 88888.00 2016-11-03 20:02:30.875 308 12625.80 73.00 54471.68 88888.00 2016-11-03 20:02:31.000 308 12625.77 72.97 54471.68 88888.00 2016-11-03 20:02:31.125 308 12625.77 72.97 54471.68 88888.00 2016-11-03 20:02:31.250 308 12625.70 72.97 54471.68 88888.00 2016-11-03 20:02:31.375 308 12625.75 72.97 54471.68 88888.00 2016-11-03 20:02:31.500 308 12625.75 72.97 54471.65 88888.00 2016-11-03 20:02:31.625 308 12625.70 72.97 54471.68 88888.00 2016-11-03 20:02:31.750 308 12625.70 73.00 54471.65 88888.00 2016-11-03 20:02:31.875 308 12625.73 73.00 54471.65 88888.00 2016-11-03 20:02:32.000 308 12625.75 73.00 54471.68 88888.00 2016-11-03 20:02:32.125 308 12625.83 72.97 54471.65 88888.00 2016-11-03 20:02:32.250 308 12625.80 73.00 54471.65 88888.00 2016-11-03 20:02:32.375 308 12625.83 73.03 54471.65 88888.00 2016-11-03 20:02:32.500 308 12625.85 73.05 54471.68 88888.00 2016-11-03 20:02:32.625 308 12625.85 73.03 54471.65 88888.00 2016-11-03 20:02:32.750 308 12625.90 73.03 54471.62 88888.00 2016-11-03 20:02:32.875 308 12625.92 73.08 54471.68 88888.00 2016-11-03 20:02:33.000 308 12625.95 73.05 54471.65 88888.00 2016-11-03 20:02:33.125 308 12625.90 73.03 54471.65 88888.00 2016-11-03 20:02:33.250 308 12625.85 73.00 54471.68 88888.00 2016-11-03 20:02:33.375 308 12625.80 73.03 54471.65 88888.00 2016-11-03 20:02:33.500 308 12625.85 73.03 54471.65 88888.00 2016-11-03 20:02:33.625 308 12625.83 73.05 54471.65 88888.00 2016-11-03 20:02:33.750 308 12625.77 73.05 54471.68 88888.00 2016-11-03 20:02:33.875 308 12625.77 73.03 54471.62 88888.00 2016-11-03 20:02:34.000 308 12625.75 73.08 54471.68 88888.00 2016-11-03 20:02:34.125 308 12625.85 73.05 54471.68 88888.00 2016-11-03 20:02:34.250 308 12625.90 73.05 54471.70 88888.00 2016-11-03 20:02:34.375 308 12625.92 73.05 54471.70 88888.00 2016-11-03 20:02:34.500 308 12625.92 73.08 54471.70 88888.00 2016-11-03 20:02:34.625 308 12625.85 73.10 54471.70 88888.00 2016-11-03 20:02:34.750 308 12625.80 73.08 54471.68 88888.00 2016-11-03 20:02:34.875 308 12625.77 73.03 54471.65 88888.00 2016-11-03 20:02:35.000 308 12625.75 73.03 54471.65 88888.00 2016-11-03 20:02:35.125 308 12625.77 73.10 54471.70 88888.00 2016-11-03 20:02:35.250 308 12625.83 73.10 54471.72 88888.00 2016-11-03 20:02:35.375 308 12625.85 73.08 54471.72 88888.00 2016-11-03 20:02:35.500 308 12625.80 73.08 54471.70 88888.00 2016-11-03 20:02:35.625 308 12625.73 73.08 54471.70 88888.00 2016-11-03 20:02:35.750 308 12625.77 73.12 54471.70 88888.00 2016-11-03 20:02:35.875 308 12625.88 73.12 54471.70 88888.00 2016-11-03 20:02:36.000 308 12625.83 73.12 54471.65 88888.00 2016-11-03 20:02:36.125 308 12625.83 73.15 54471.68 88888.00 2016-11-03 20:02:36.250 308 12625.80 73.15 54471.70 88888.00 2016-11-03 20:02:36.375 308 12625.85 73.12 54471.68 88888.00 2016-11-03 20:02:36.500 308 12625.85 73.12 54471.68 88888.00 2016-11-03 20:02:36.625 308 12625.83 73.12 54471.70 88888.00 2016-11-03 20:02:36.750 308 12625.83 73.12 54471.70 88888.00 2016-11-03 20:02:36.875 308 12625.75 73.15 54471.68 88888.00 2016-11-03 20:02:37.000 308 12625.75 73.15 54471.68 88888.00 2016-11-03 20:02:37.125 308 12625.80 73.12 54471.70 88888.00 2016-11-03 20:02:37.250 308 12625.80 73.12 54471.70 88888.00 2016-11-03 20:02:37.375 308 12625.85 73.10 54471.68 88888.00 2016-11-03 20:02:37.500 308 12625.85 73.12 54471.70 88888.00 2016-11-03 20:02:37.625 308 12625.80 73.17 54471.70 88888.00 2016-11-03 20:02:37.750 308 12625.80 73.20 54471.72 88888.00 2016-11-03 20:02:37.875 308 12625.85 73.20 54471.75 88888.00 2016-11-03 20:02:38.000 308 12625.80 73.20 54471.72 88888.00 2016-11-03 20:02:38.125 308 12625.80 73.20 54471.72 88888.00 2016-11-03 20:02:38.250 308 12625.80 73.17 54471.75 88888.00 2016-11-03 20:02:38.375 308 12625.77 73.20 54471.75 88888.00 2016-11-03 20:02:38.500 308 12625.77 73.22 54471.72 88888.00 2016-11-03 20:02:38.625 308 12625.83 73.22 54471.72 88888.00 2016-11-03 20:02:38.750 308 12625.85 73.25 54471.72 88888.00 2016-11-03 20:02:38.875 308 12625.90 73.28 54471.75 88888.00 2016-11-03 20:02:39.000 308 12625.92 73.22 54471.78 88888.00 2016-11-03 20:02:39.125 308 12625.90 73.20 54471.75 88888.00 2016-11-03 20:02:39.250 308 12625.85 73.20 54471.75 88888.00 2016-11-03 20:02:39.375 308 12625.85 73.25 54471.78 88888.00 2016-11-03 20:02:39.500 308 12625.85 73.28 54471.78 88888.00 2016-11-03 20:02:39.625 308 12625.85 73.28 54471.75 88888.00 2016-11-03 20:02:39.750 308 12625.95 73.30 54471.72 88888.00 2016-11-03 20:02:39.875 308 12625.98 73.30 54471.70 88888.00 2016-11-03 20:02:40.000 308 12625.90 73.30 54471.70 88888.00 2016-11-03 20:02:40.125 308 12625.85 73.30 54471.72 88888.00 2016-11-03 20:02:40.250 308 12625.80 73.30 54471.78 88888.00 2016-11-03 20:02:40.375 308 12625.83 73.30 54471.80 88888.00 2016-11-03 20:02:40.500 308 12625.85 73.35 54471.80 88888.00 2016-11-03 20:02:40.625 308 12625.90 73.35 54471.75 88888.00 2016-11-03 20:02:40.750 308 12625.90 73.35 54471.72 88888.00 2016-11-03 20:02:40.875 308 12625.92 73.35 54471.75 88888.00 2016-11-03 20:02:41.000 308 12625.92 73.35 54471.72 88888.00 2016-11-03 20:02:41.125 308 12625.95 73.38 54471.72 88888.00 2016-11-03 20:02:41.250 308 12625.95 73.40 54471.78 88888.00 2016-11-03 20:02:41.375 308 12625.98 73.42 54471.75 88888.00 2016-11-03 20:02:41.500 308 12625.98 73.42 54471.75 88888.00 2016-11-03 20:02:41.625 308 12625.92 73.42 54471.80 88888.00 2016-11-03 20:02:41.750 308 12625.88 73.40 54471.78 88888.00 2016-11-03 20:02:41.875 308 12625.88 73.42 54471.78 88888.00 2016-11-03 20:02:42.000 308 12625.83 73.38 54471.75 88888.00 2016-11-03 20:02:42.125 308 12625.85 73.42 54471.78 88888.00 2016-11-03 20:02:42.250 308 12625.88 73.45 54471.72 88888.00 2016-11-03 20:02:42.375 308 12625.92 73.47 54471.75 88888.00 2016-11-03 20:02:42.500 308 12625.92 73.47 54471.75 88888.00 2016-11-03 20:02:42.625 308 12625.90 73.42 54471.75 88888.00 2016-11-03 20:02:42.750 308 12625.90 73.42 54471.78 88888.00 2016-11-03 20:02:42.875 308 12625.95 73.45 54471.75 88888.00 2016-11-03 20:02:43.000 308 12625.95 73.47 54471.72 88888.00 2016-11-03 20:02:43.125 308 12625.90 73.50 54471.75 88888.00 2016-11-03 20:02:43.250 308 12625.88 73.47 54471.78 88888.00 2016-11-03 20:02:43.375 308 12625.95 73.53 54471.80 88888.00 2016-11-03 20:02:43.500 308 12626.00 73.50 54471.75 88888.00 2016-11-03 20:02:43.625 308 12626.00 73.53 54471.75 88888.00 2016-11-03 20:02:43.750 308 12626.02 73.53 54471.75 88888.00 2016-11-03 20:02:43.875 308 12626.05 73.55 54471.75 88888.00 2016-11-03 20:02:44.000 308 12625.98 73.53 54471.78 88888.00 2016-11-03 20:02:44.125 308 12625.95 73.53 54471.78 88888.00 2016-11-03 20:02:44.250 308 12625.95 73.55 54471.80 88888.00 2016-11-03 20:02:44.375 308 12626.00 73.58 54471.80 88888.00 2016-11-03 20:02:44.500 308 12626.00 73.58 54471.80 88888.00 2016-11-03 20:02:44.625 308 12625.98 73.58 54471.78 88888.00 2016-11-03 20:02:44.750 308 12625.98 73.58 54471.78 88888.00 2016-11-03 20:02:44.875 308 12626.00 73.55 54471.80 88888.00 2016-11-03 20:02:45.000 308 12626.00 73.58 54471.78 88888.00 2016-11-03 20:02:45.125 308 12625.98 73.60 54471.75 88888.00 2016-11-03 20:02:45.250 308 12625.95 73.58 54471.75 88888.00 2016-11-03 20:02:45.375 308 12625.98 73.60 54471.75 88888.00 2016-11-03 20:02:45.500 308 12625.92 73.62 54471.78 88888.00 2016-11-03 20:02:45.625 308 12625.98 73.62 54471.80 88888.00 2016-11-03 20:02:45.750 308 12626.00 73.65 54471.82 88888.00 2016-11-03 20:02:45.875 308 12625.95 73.62 54471.82 88888.00 2016-11-03 20:02:46.000 308 12626.00 73.60 54471.80 88888.00 2016-11-03 20:02:46.125 308 12626.08 73.62 54471.78 88888.00 2016-11-03 20:02:46.250 308 12626.08 73.65 54471.72 88888.00 2016-11-03 20:02:46.375 308 12626.10 73.65 54471.72 88888.00 2016-11-03 20:02:46.500 308 12626.12 73.65 54471.72 88888.00 2016-11-03 20:02:46.625 308 12626.12 73.65 54471.75 88888.00 2016-11-03 20:02:46.750 308 12626.10 73.65 54471.75 88888.00 2016-11-03 20:02:46.875 308 12626.08 73.62 54471.75 88888.00 2016-11-03 20:02:47.000 308 12626.08 73.62 54471.72 88888.00 2016-11-03 20:02:47.125 308 12626.05 73.65 54471.72 88888.00 2016-11-03 20:02:47.250 308 12626.08 73.62 54471.75 88888.00 2016-11-03 20:02:47.375 308 12626.08 73.65 54471.78 88888.00 2016-11-03 20:02:47.500 308 12626.05 73.65 54471.78 88888.00 2016-11-03 20:02:47.625 308 12625.98 73.65 54471.78 88888.00 2016-11-03 20:02:47.750 308 12626.00 73.65 54471.80 88888.00 2016-11-03 20:02:47.875 308 12626.02 73.67 54471.78 88888.00 2016-11-03 20:02:48.000 308 12626.05 73.70 54471.78 88888.00 2016-11-03 20:02:48.125 308 12626.08 73.67 54471.78 88888.00 2016-11-03 20:02:48.250 308 12626.02 73.65 54471.80 88888.00 2016-11-03 20:02:48.375 308 12626.02 73.65 54471.82 88888.00 2016-11-03 20:02:48.500 308 12626.05 73.67 54471.80 88888.00 2016-11-03 20:02:48.625 308 12626.12 73.65 54471.78 88888.00 2016-11-03 20:02:48.750 308 12626.12 73.62 54471.78 88888.00 2016-11-03 20:02:48.875 308 12626.08 73.70 54471.80 88888.00 2016-11-03 20:02:49.000 308 12626.05 73.70 54471.80 88888.00 2016-11-03 20:02:49.125 308 12626.00 73.65 54471.85 88888.00 2016-11-03 20:02:49.250 308 12625.98 73.67 54471.85 88888.00 2016-11-03 20:02:49.375 308 12625.95 73.67 54471.85 88888.00 2016-11-03 20:02:49.500 308 12625.92 73.65 54471.85 88888.00 2016-11-03 20:02:49.625 308 12625.95 73.65 54471.82 88888.00 2016-11-03 20:02:49.750 308 12625.95 73.65 54471.85 88888.00 2016-11-03 20:02:49.875 308 12625.95 73.62 54471.85 88888.00 2016-11-03 20:02:50.000 308 12626.00 73.60 54471.82 88888.00 2016-11-03 20:02:50.125 308 12626.08 73.62 54471.85 88888.00 2016-11-03 20:02:50.250 308 12626.05 73.65 54471.88 88888.00 2016-11-03 20:02:50.375 308 12626.02 73.67 54471.90 88888.00 2016-11-03 20:02:50.500 308 12626.00 73.65 54471.88 88888.00 2016-11-03 20:02:50.625 308 12626.00 73.62 54471.88 88888.00 2016-11-03 20:02:50.750 308 12626.00 73.62 54471.85 88888.00 2016-11-03 20:02:50.875 308 12625.98 73.62 54471.85 88888.00 2016-11-03 20:02:51.000 308 12626.00 73.60 54471.85 88888.00 2016-11-03 20:02:51.125 308 12625.98 73.60 54471.88 88888.00 2016-11-03 20:02:51.250 308 12625.98 73.60 54471.90 88888.00 2016-11-03 20:02:51.375 308 12626.00 73.62 54471.88 88888.00 2016-11-03 20:02:51.500 308 12625.98 73.62 54471.85 88888.00 2016-11-03 20:02:51.625 308 12626.00 73.62 54471.88 88888.00 2016-11-03 20:02:51.750 308 12626.02 73.60 54471.90 88888.00 2016-11-03 20:02:51.875 308 12626.02 73.62 54471.90 88888.00 2016-11-03 20:02:52.000 308 12626.02 73.62 54471.88 88888.00 2016-11-03 20:02:52.125 308 12626.10 73.62 54471.90 88888.00 2016-11-03 20:02:52.250 308 12626.05 73.58 54471.93 88888.00 2016-11-03 20:02:52.375 308 12626.02 73.58 54471.90 88888.00 2016-11-03 20:02:52.500 308 12626.02 73.58 54471.88 88888.00 2016-11-03 20:02:52.625 308 12626.02 73.58 54471.90 88888.00 2016-11-03 20:02:52.750 308 12626.00 73.58 54471.88 88888.00 2016-11-03 20:02:52.875 308 12626.00 73.60 54471.90 88888.00 2016-11-03 20:02:53.000 308 12625.98 73.60 54471.88 88888.00 2016-11-03 20:02:53.125 308 12626.05 73.58 54471.93 88888.00 2016-11-03 20:02:53.250 308 12626.05 73.58 54471.93 88888.00 2016-11-03 20:02:53.375 308 12626.05 73.58 54471.93 88888.00 2016-11-03 20:02:53.500 308 12626.05 73.55 54471.90 88888.00 2016-11-03 20:02:53.625 308 12626.08 73.58 54471.90 88888.00 2016-11-03 20:02:53.750 308 12626.08 73.60 54471.93 88888.00 2016-11-03 20:02:53.875 308 12626.08 73.55 54471.88 88888.00 2016-11-03 20:02:54.000 308 12626.10 73.58 54471.90 88888.00 2016-11-03 20:02:54.125 308 12626.05 73.58 54471.93 88888.00 2016-11-03 20:02:54.250 308 12626.05 73.60 54471.93 88888.00 2016-11-03 20:02:54.375 308 12626.02 73.60 54471.93 88888.00 2016-11-03 20:02:54.500 308 12625.98 73.58 54471.90 88888.00 2016-11-03 20:02:54.625 308 12625.98 73.58 54471.93 88888.00 2016-11-03 20:02:54.750 308 12626.02 73.58 54471.93 88888.00 2016-11-03 20:02:54.875 308 12626.02 73.58 54471.93 88888.00 2016-11-03 20:02:55.000 308 12626.00 73.58 54471.93 88888.00 2016-11-03 20:02:55.125 308 12625.95 73.55 54471.95 88888.00 2016-11-03 20:02:55.250 308 12625.90 73.55 54471.95 88888.00 2016-11-03 20:02:55.375 308 12625.95 73.58 54471.93 88888.00 2016-11-03 20:02:55.500 308 12625.95 73.55 54471.93 88888.00 2016-11-03 20:02:55.625 308 12625.98 73.58 54471.93 88888.00 2016-11-03 20:02:55.750 308 12626.08 73.60 54471.93 88888.00 2016-11-03 20:02:55.875 308 12626.05 73.58 54471.93 88888.00 2016-11-03 20:02:56.000 308 12626.02 73.53 54471.90 88888.00 2016-11-03 20:02:56.125 308 12625.95 73.50 54471.90 88888.00 2016-11-03 20:02:56.250 308 12625.98 73.50 54471.90 88888.00 2016-11-03 20:02:56.375 308 12626.05 73.58 54471.93 88888.00 2016-11-03 20:02:56.500 308 12626.00 73.60 54471.95 88888.00 2016-11-03 20:02:56.625 308 12626.00 73.58 54471.90 88888.00 2016-11-03 20:02:56.750 308 12626.05 73.53 54471.93 88888.00 2016-11-03 20:02:56.875 308 12626.12 73.53 54471.95 88888.00 2016-11-03 20:02:57.000 308 12626.08 73.53 54471.95 88888.00 2016-11-03 20:02:57.125 308 12626.00 73.55 54471.97 88888.00 2016-11-03 20:02:57.250 308 12625.95 73.55 54471.95 88888.00 2016-11-03 20:02:57.375 308 12626.00 73.58 54471.95 88888.00 2016-11-03 20:02:57.500 308 12626.08 73.58 54471.97 88888.00 2016-11-03 20:02:57.625 308 12626.08 73.58 54471.95 88888.00 2016-11-03 20:02:57.750 308 12626.08 73.58 54471.95 88888.00 2016-11-03 20:02:57.875 308 12626.02 73.55 54471.97 88888.00 2016-11-03 20:02:58.000 308 12626.00 73.55 54472.00 88888.00 2016-11-03 20:02:58.125 308 12626.05 73.55 54472.00 88888.00 2016-11-03 20:02:58.250 308 12626.08 73.53 54472.00 88888.00 2016-11-03 20:02:58.375 308 12626.08 73.55 54471.97 88888.00 2016-11-03 20:02:58.500 308 12625.98 73.55 54471.97 88888.00 2016-11-03 20:02:58.625 308 12625.90 73.55 54471.97 88888.00 2016-11-03 20:02:58.750 308 12625.92 73.58 54472.00 88888.00 2016-11-03 20:02:58.875 308 12626.02 73.60 54472.00 88888.00 2016-11-03 20:02:59.000 308 12626.02 73.58 54471.97 88888.00 2016-11-03 20:02:59.125 308 12626.02 73.60 54472.00 88888.00 2016-11-03 20:02:59.250 308 12626.05 73.60 54472.03 88888.00 2016-11-03 20:02:59.375 308 12626.05 73.55 54472.00 88888.00 2016-11-03 20:02:59.500 308 12625.98 73.58 54472.03 88888.00 2016-11-03 20:02:59.625 308 12626.00 73.58 54472.03 88888.00 2016-11-03 20:02:59.750 308 12625.98 73.58 54472.00 88888.00 2016-11-03 20:02:59.875 308 12626.02 73.58 54472.03 88888.00 2016-11-03 20:03:00.000 308 12626.00 73.60 54472.03 88888.00 2016-11-03 20:03:00.125 308 12625.95 73.58 54472.03 88888.00 2016-11-03 20:03:00.250 308 12625.92 73.58 54472.00 88888.00 2016-11-03 20:03:00.375 308 12625.98 73.60 54472.03 88888.00 2016-11-03 20:03:00.500 308 12625.90 73.62 54472.03 88888.00 2016-11-03 20:03:00.625 308 12625.88 73.60 54472.03 88888.00 2016-11-03 20:03:00.750 308 12625.88 73.65 54472.03 88888.00 2016-11-03 20:03:00.875 308 12625.92 73.62 54472.03 88888.00 2016-11-03 20:03:01.000 308 12625.98 73.62 54472.00 88888.00 2016-11-03 20:03:01.125 308 12626.00 73.62 54472.03 88888.00 2016-11-03 20:03:01.250 308 12625.98 73.62 54472.00 88888.00 2016-11-03 20:03:01.375 308 12625.98 73.62 54471.97 88888.00 2016-11-03 20:03:01.500 308 12626.00 73.62 54472.00 88888.00 2016-11-03 20:03:01.625 308 12626.08 73.62 54472.03 88888.00 2016-11-03 20:03:01.750 308 12626.02 73.67 54472.03 88888.00 2016-11-03 20:03:01.875 308 12625.92 73.67 54472.05 88888.00 2016-11-03 20:03:02.000 308 12625.95 73.65 54472.05 88888.00 2016-11-03 20:03:02.125 308 12626.00 73.62 54472.05 88888.00 2016-11-03 20:03:02.250 308 12625.98 73.62 54472.05 88888.00 2016-11-03 20:03:02.375 308 12625.98 73.65 54472.05 88888.00 2016-11-03 20:03:02.500 308 12625.95 73.67 54472.07 88888.00 2016-11-03 20:03:02.625 308 12626.05 73.70 54472.07 88888.00 2016-11-03 20:03:02.750 308 12626.08 73.67 54472.07 88888.00 2016-11-03 20:03:02.875 308 12625.98 73.67 54472.10 88888.00 2016-11-03 20:03:03.000 308 12625.98 73.67 54472.07 88888.00 2016-11-03 20:03:03.125 308 12626.00 73.67 54472.07 88888.00 2016-11-03 20:03:03.250 308 12625.98 73.65 54472.10 88888.00 2016-11-03 20:03:03.375 308 12625.92 73.65 54472.10 88888.00 2016-11-03 20:03:03.500 308 12625.88 73.65 54472.12 88888.00 2016-11-03 20:03:03.625 308 12625.88 73.70 54472.10 88888.00 2016-11-03 20:03:03.750 308 12625.90 73.72 54472.10 88888.00 2016-11-03 20:03:03.875 308 12625.92 73.72 54472.10 88888.00 2016-11-03 20:03:04.000 308 12625.98 73.72 54472.10 88888.00 2016-11-03 20:03:04.125 308 12625.98 73.70 54472.12 88888.00 2016-11-03 20:03:04.250 308 12625.98 73.70 54472.15 88888.00 2016-11-03 20:03:04.375 308 12625.98 73.75 54472.15 88888.00 2016-11-03 20:03:04.500 308 12625.98 73.75 54472.18 88888.00 2016-11-03 20:03:04.625 308 12625.98 73.72 54472.15 88888.00 2016-11-03 20:03:04.750 308 12625.95 73.72 54472.15 88888.00 2016-11-03 20:03:04.875 308 12625.90 73.78 54472.15 88888.00 2016-11-03 20:03:05.000 308 12625.90 73.80 54472.15 88888.00 2016-11-03 20:03:05.125 308 12625.88 73.80 54472.15 88888.00 2016-11-03 20:03:05.250 308 12625.80 73.78 54472.18 88888.00 2016-11-03 20:03:05.375 308 12625.88 73.78 54472.18 88888.00 2016-11-03 20:03:05.500 308 12625.92 73.72 54472.18 88888.00 2016-11-03 20:03:05.625 308 12625.92 73.75 54472.18 88888.00 2016-11-03 20:03:05.750 308 12625.90 73.75 54472.20 88888.00 2016-11-03 20:03:05.875 308 12625.88 73.75 54472.18 88888.00 2016-11-03 20:03:06.000 308 12625.83 73.75 54472.15 88888.00 2016-11-03 20:03:06.125 308 12625.80 73.75 54472.15 88888.00 2016-11-03 20:03:06.250 308 12625.80 73.78 54472.15 88888.00 2016-11-03 20:03:06.375 308 12625.83 73.78 54472.18 88888.00 2016-11-03 20:03:06.500 308 12625.83 73.80 54472.20 88888.00 2016-11-03 20:03:06.625 308 12625.83 73.75 54472.22 88888.00 2016-11-03 20:03:06.750 308 12625.85 73.75 54472.22 88888.00 2016-11-03 20:03:06.875 308 12625.88 73.78 54472.20 88888.00 2016-11-03 20:03:07.000 308 12625.80 73.78 54472.22 88888.00 2016-11-03 20:03:07.125 308 12625.75 73.78 54472.22 88888.00 2016-11-03 20:03:07.250 308 12625.73 73.75 54472.22 88888.00 2016-11-03 20:03:07.375 308 12625.73 73.78 54472.22 88888.00 2016-11-03 20:03:07.500 308 12625.73 73.78 54472.22 88888.00 2016-11-03 20:03:07.625 308 12625.70 73.75 54472.22 88888.00 2016-11-03 20:03:07.750 308 12625.75 73.80 54472.25 88888.00 2016-11-03 20:03:07.875 308 12625.73 73.80 54472.22 88888.00 2016-11-03 20:03:08.000 308 12625.75 73.78 54472.20 88888.00 2016-11-03 20:03:08.125 308 12625.73 73.80 54472.20 88888.00 2016-11-03 20:03:08.250 308 12625.70 73.80 54472.22 88888.00 2016-11-03 20:03:08.375 308 12625.73 73.78 54472.22 88888.00 2016-11-03 20:03:08.500 308 12625.70 73.80 54472.22 88888.00 2016-11-03 20:03:08.625 308 12625.67 73.80 54472.22 88888.00 2016-11-03 20:03:08.750 308 12625.67 73.83 54472.28 88888.00 2016-11-03 20:03:08.875 308 12625.70 73.83 54472.25 88888.00 2016-11-03 20:03:09.000 308 12625.60 73.80 54472.25 88888.00 2016-11-03 20:03:09.125 308 12625.52 73.80 54472.25 88888.00 2016-11-03 20:03:09.250 308 12625.60 73.85 54472.28 88888.00 2016-11-03 20:03:09.375 308 12625.60 73.88 54472.28 88888.00 2016-11-03 20:03:09.500 308 12625.55 73.85 54472.28 88888.00 2016-11-03 20:03:09.625 308 12625.58 73.85 54472.30 88888.00 2016-11-03 20:03:09.750 308 12625.60 73.88 54472.28 88888.00 2016-11-03 20:03:09.875 308 12625.58 73.88 54472.25 88888.00 2016-11-03 20:03:10.000 308 12625.55 73.88 54472.25 88888.00 2016-11-03 20:03:10.125 308 12625.48 73.90 54472.25 88888.00 2016-11-03 20:03:10.250 308 12625.42 73.88 54472.28 88888.00 2016-11-03 20:03:10.375 308 12625.42 73.88 54472.28 88888.00 2016-11-03 20:03:10.500 308 12625.42 73.88 54472.28 88888.00 2016-11-03 20:03:10.625 308 12625.45 73.90 54472.28 88888.00 2016-11-03 20:03:10.750 308 12625.45 73.92 54472.25 88888.00 2016-11-03 20:03:10.875 308 12625.48 73.92 54472.22 88888.00 2016-11-03 20:03:11.000 308 12625.52 73.90 54472.22 88888.00 2016-11-03 20:03:11.125 308 12625.48 73.88 54472.22 88888.00 2016-11-03 20:03:11.250 308 12625.40 73.90 54472.25 88888.00 2016-11-03 20:03:11.375 308 12625.42 73.95 54472.25 88888.00 2016-11-03 20:03:11.500 308 12625.45 73.97 54472.30 88888.00 2016-11-03 20:03:11.625 308 12625.45 73.97 54472.30 88888.00 2016-11-03 20:03:11.750 308 12625.50 74.00 54472.30 88888.00 2016-11-03 20:03:11.875 308 12625.48 74.03 54472.30 88888.00 2016-11-03 20:03:12.000 308 12625.40 74.00 54472.28 88888.00 2016-11-03 20:03:12.125 308 12625.45 74.00 54472.30 88888.00 2016-11-03 20:03:12.250 308 12625.42 73.97 54472.30 88888.00 2016-11-03 20:03:12.375 308 12625.48 74.03 54472.32 88888.00 2016-11-03 20:03:12.500 308 12625.50 74.03 54472.30 88888.00 2016-11-03 20:03:12.625 308 12625.42 74.03 54472.30 88888.00 2016-11-03 20:03:12.750 308 12625.40 74.03 54472.30 88888.00 2016-11-03 20:03:12.875 308 12625.38 74.03 54472.32 88888.00 2016-11-03 20:03:13.000 308 12625.38 74.03 54472.32 88888.00 2016-11-03 20:03:13.125 308 12625.45 74.03 54472.32 88888.00 2016-11-03 20:03:13.250 308 12625.45 74.05 54472.38 88888.00 2016-11-03 20:03:13.375 308 12625.45 74.08 54472.38 88888.00 2016-11-03 20:03:13.500 308 12625.42 74.10 54472.35 88888.00 2016-11-03 20:03:13.625 308 12625.42 74.10 54472.35 88888.00 2016-11-03 20:03:13.750 308 12625.42 74.10 54472.35 88888.00 2016-11-03 20:03:13.875 308 12625.42 74.10 54472.30 88888.00 2016-11-03 20:03:14.000 308 12625.42 74.10 54472.30 88888.00 2016-11-03 20:03:14.125 308 12625.42 74.10 54472.28 88888.00 2016-11-03 20:03:14.250 308 12625.42 74.10 54472.35 88888.00 2016-11-03 20:03:14.375 308 12625.48 74.10 54472.35 88888.00 2016-11-03 20:03:14.500 308 12625.48 74.10 54472.32 88888.00 2016-11-03 20:03:14.625 308 12625.45 74.12 54472.38 88888.00 2016-11-03 20:03:14.750 308 12625.35 74.17 54472.35 88888.00 2016-11-03 20:03:14.875 308 12625.35 74.15 54472.38 88888.00 2016-11-03 20:03:15.000 308 12625.38 74.15 54472.35 88888.00 2016-11-03 20:03:15.125 308 12625.35 74.20 54472.35 88888.00 2016-11-03 20:03:15.250 308 12625.35 74.17 54472.35 88888.00 2016-11-03 20:03:15.375 308 12625.45 74.15 54472.35 88888.00 2016-11-03 20:03:15.500 308 12625.48 74.20 54472.38 88888.00 2016-11-03 20:03:15.625 308 12625.58 74.20 54472.35 88888.00 2016-11-03 20:03:15.750 308 12625.52 74.20 54472.38 88888.00 2016-11-03 20:03:15.875 308 12625.45 74.17 54472.38 88888.00 2016-11-03 20:03:16.000 308 12625.40 74.20 54472.38 88888.00 2016-11-03 20:03:16.125 308 12625.38 74.22 54472.40 88888.00 2016-11-03 20:03:16.250 308 12625.38 74.20 54472.38 88888.00 2016-11-03 20:03:16.375 308 12625.42 74.20 54472.40 88888.00 2016-11-03 20:03:16.500 308 12625.45 74.25 54472.40 88888.00 2016-11-03 20:03:16.625 308 12625.42 74.28 54472.38 88888.00 2016-11-03 20:03:16.750 308 12625.45 74.25 54472.38 88888.00 2016-11-03 20:03:16.875 308 12625.50 74.25 54472.38 88888.00 2016-11-03 20:03:17.000 308 12625.50 74.25 54472.38 88888.00 2016-11-03 20:03:17.125 308 12625.50 74.28 54472.40 88888.00 2016-11-03 20:03:17.250 308 12625.42 74.25 54472.38 88888.00 2016-11-03 20:03:17.375 308 12625.35 74.25 54472.38 88888.00 2016-11-03 20:03:17.500 308 12625.38 74.28 54472.38 88888.00 2016-11-03 20:03:17.625 308 12625.42 74.28 54472.38 88888.00 2016-11-03 20:03:17.750 308 12625.45 74.28 54472.40 88888.00 2016-11-03 20:03:17.875 308 12625.45 74.28 54472.38 88888.00 2016-11-03 20:03:18.000 308 12625.42 74.28 54472.38 88888.00 2016-11-03 20:03:18.125 308 12625.50 74.28 54472.35 88888.00 2016-11-03 20:03:18.250 308 12625.50 74.30 54472.38 88888.00 2016-11-03 20:03:18.375 308 12625.52 74.35 54472.40 88888.00 2016-11-03 20:03:18.500 308 12625.50 74.30 54472.40 88888.00 2016-11-03 20:03:18.625 308 12625.45 74.28 54472.38 88888.00 2016-11-03 20:03:18.750 308 12625.45 74.30 54472.38 88888.00 2016-11-03 20:03:18.875 308 12625.38 74.30 54472.38 88888.00 2016-11-03 20:03:19.000 308 12625.35 74.30 54472.38 88888.00 2016-11-03 20:03:19.125 308 12625.40 74.30 54472.38 88888.00 2016-11-03 20:03:19.250 308 12625.42 74.30 54472.38 88888.00 2016-11-03 20:03:19.375 308 12625.50 74.30 54472.35 88888.00 2016-11-03 20:03:19.500 308 12625.52 74.30 54472.38 88888.00 2016-11-03 20:03:19.625 308 12625.55 74.33 54472.40 88888.00 2016-11-03 20:03:19.750 308 12625.60 74.33 54472.38 88888.00 2016-11-03 20:03:19.875 308 12625.55 74.33 54472.35 88888.00 2016-11-03 20:03:20.000 308 12625.55 74.33 54472.35 88888.00 2016-11-03 20:03:20.125 308 12625.60 74.33 54472.38 88888.00 2016-11-03 20:03:20.250 308 12625.60 74.30 54472.38 88888.00 2016-11-03 20:03:20.375 308 12625.58 74.33 54472.38 88888.00 2016-11-03 20:03:20.500 308 12625.52 74.33 54472.38 88888.00 2016-11-03 20:03:20.625 308 12625.52 74.35 54472.38 88888.00 2016-11-03 20:03:20.750 308 12625.58 74.35 54472.38 88888.00 2016-11-03 20:03:20.875 308 12625.58 74.35 54472.38 88888.00 2016-11-03 20:03:21.000 308 12625.60 74.33 54472.35 88888.00 2016-11-03 20:03:21.125 308 12625.62 74.35 54472.38 88888.00 2016-11-03 20:03:21.250 308 12625.58 74.33 54472.38 88888.00 2016-11-03 20:03:21.375 308 12625.60 74.33 54472.35 88888.00 2016-11-03 20:03:21.500 308 12625.58 74.35 54472.38 88888.00 2016-11-03 20:03:21.625 308 12625.58 74.38 54472.38 88888.00 2016-11-03 20:03:21.750 308 12625.60 74.40 54472.40 88888.00 2016-11-03 20:03:21.875 308 12625.58 74.38 54472.38 88888.00 2016-11-03 20:03:22.000 308 12625.52 74.38 54472.35 88888.00 2016-11-03 20:03:22.125 308 12625.52 74.38 54472.38 88888.00 2016-11-03 20:03:22.250 308 12625.48 74.33 54472.38 88888.00 2016-11-03 20:03:22.375 308 12625.52 74.38 54472.40 88888.00 2016-11-03 20:03:22.500 308 12625.60 74.38 54472.40 88888.00 2016-11-03 20:03:22.625 308 12625.65 74.38 54472.38 88888.00 2016-11-03 20:03:22.750 308 12625.62 74.40 54472.38 88888.00 2016-11-03 20:03:22.875 308 12625.65 74.38 54472.40 88888.00 2016-11-03 20:03:23.000 308 12625.67 74.38 54472.38 88888.00 2016-11-03 20:03:23.125 308 12625.65 74.38 54472.38 88888.00 2016-11-03 20:03:23.250 308 12625.60 74.38 54472.40 88888.00 2016-11-03 20:03:23.375 308 12625.62 74.38 54472.40 88888.00 2016-11-03 20:03:23.500 308 12625.65 74.38 54472.38 88888.00 2016-11-03 20:03:23.625 308 12625.62 74.33 54472.38 88888.00 2016-11-03 20:03:23.750 308 12625.58 74.35 54472.38 88888.00 2016-11-03 20:03:23.875 308 12625.65 74.35 54472.40 88888.00 2016-11-03 20:03:24.000 308 12625.70 74.33 54472.38 88888.00 2016-11-03 20:03:24.125 308 12625.62 74.35 54472.38 88888.00 2016-11-03 20:03:24.250 308 12625.60 74.35 54472.38 88888.00 2016-11-03 20:03:24.375 308 12625.67 74.38 54472.38 88888.00 2016-11-03 20:03:24.500 308 12625.62 74.40 54472.38 88888.00 2016-11-03 20:03:24.625 308 12625.60 74.38 54472.38 88888.00 2016-11-03 20:03:24.750 308 12625.70 74.38 54472.35 88888.00 2016-11-03 20:03:24.875 308 12625.65 74.40 54472.40 88888.00 2016-11-03 20:03:25.000 308 12625.62 74.38 54472.40 88888.00 2016-11-03 20:03:25.125 308 12625.65 74.38 54472.40 88888.00 2016-11-03 20:03:25.250 308 12625.60 74.35 54472.38 88888.00 2016-11-03 20:03:25.375 308 12625.60 74.35 54472.40 88888.00 2016-11-03 20:03:25.500 308 12625.60 74.38 54472.38 88888.00 2016-11-03 20:03:25.625 308 12625.62 74.40 54472.40 88888.00 2016-11-03 20:03:25.750 308 12625.67 74.35 54472.38 88888.00 2016-11-03 20:03:25.875 308 12625.67 74.35 54472.38 88888.00 2016-11-03 20:03:26.000 308 12625.65 74.35 54472.35 88888.00 2016-11-03 20:03:26.125 308 12625.65 74.38 54472.40 88888.00 2016-11-03 20:03:26.250 308 12625.65 74.35 54472.40 88888.00 2016-11-03 20:03:26.375 308 12625.62 74.38 54472.38 88888.00 2016-11-03 20:03:26.500 308 12625.65 74.38 54472.35 88888.00 2016-11-03 20:03:26.625 308 12625.67 74.38 54472.35 88888.00 2016-11-03 20:03:26.750 308 12625.65 74.38 54472.35 88888.00 2016-11-03 20:03:26.875 308 12625.60 74.38 54472.35 88888.00 2016-11-03 20:03:27.000 308 12625.60 74.38 54472.32 88888.00 2016-11-03 20:03:27.125 308 12625.62 74.40 54472.35 88888.00 2016-11-03 20:03:27.250 308 12625.62 74.38 54472.35 88888.00 2016-11-03 20:03:27.375 308 12625.65 74.38 54472.38 88888.00 2016-11-03 20:03:27.500 308 12625.67 74.38 54472.38 88888.00 2016-11-03 20:03:27.625 308 12625.62 74.38 54472.38 88888.00 2016-11-03 20:03:27.750 308 12625.60 74.38 54472.40 88888.00 2016-11-03 20:03:27.875 308 12625.60 74.40 54472.40 88888.00 2016-11-03 20:03:28.000 308 12625.62 74.40 54472.38 88888.00 2016-11-03 20:03:28.125 308 12625.65 74.40 54472.35 88888.00 2016-11-03 20:03:28.250 308 12625.65 74.40 54472.40 88888.00 2016-11-03 20:03:28.375 308 12625.70 74.40 54472.38 88888.00 2016-11-03 20:03:28.500 308 12625.75 74.42 54472.38 88888.00 2016-11-03 20:03:28.625 308 12625.77 74.40 54472.40 88888.00 2016-11-03 20:03:28.750 308 12625.77 74.42 54472.38 88888.00 2016-11-03 20:03:28.875 308 12625.80 74.42 54472.38 88888.00 2016-11-03 20:03:29.000 308 12625.83 74.40 54472.35 88888.00 2016-11-03 20:03:29.125 308 12625.85 74.38 54472.32 88888.00 2016-11-03 20:03:29.250 308 12625.83 74.40 54472.35 88888.00 2016-11-03 20:03:29.375 308 12625.80 74.38 54472.38 88888.00 2016-11-03 20:03:29.500 308 12625.80 74.40 54472.38 88888.00 2016-11-03 20:03:29.625 308 12625.83 74.40 54472.35 88888.00 2016-11-03 20:03:29.750 308 12625.75 74.40 54472.38 88888.00 2016-11-03 20:03:29.875 308 12625.75 74.40 54472.35 88888.00 2016-11-03 20:03:30.000 308 12625.77 74.42 54472.35 88888.00 2016-11-03 20:03:30.125 308 12625.85 74.40 54472.35 88888.00 2016-11-03 20:03:30.250 308 12625.83 74.38 54472.38 88888.00 2016-11-03 20:03:30.375 308 12625.85 74.40 54472.35 88888.00 2016-11-03 20:03:30.500 308 12625.85 74.40 54472.32 88888.00 2016-11-03 20:03:30.625 308 12625.90 74.42 54472.32 88888.00 2016-11-03 20:03:30.750 308 12625.88 74.40 54472.35 88888.00 2016-11-03 20:03:30.875 308 12625.80 74.40 54472.35 88888.00 2016-11-03 20:03:31.000 308 12625.83 74.40 54472.32 88888.00 2016-11-03 20:03:31.125 308 12625.83 74.38 54472.35 88888.00 2016-11-03 20:03:31.250 308 12625.80 74.35 54472.38 88888.00 2016-11-03 20:03:31.375 308 12625.83 74.38 54472.35 88888.00 2016-11-03 20:03:31.500 308 12625.83 74.40 54472.35 88888.00 2016-11-03 20:03:31.625 308 12625.75 74.42 54472.38 88888.00 2016-11-03 20:03:31.750 308 12625.73 74.40 54472.38 88888.00 2016-11-03 20:03:31.875 308 12625.73 74.38 54472.38 88888.00 2016-11-03 20:03:32.000 308 12625.77 74.38 54472.35 88888.00 2016-11-03 20:03:32.125 308 12625.80 74.35 54472.35 88888.00 2016-11-03 20:03:32.250 308 12625.75 74.35 54472.35 88888.00 2016-11-03 20:03:32.375 308 12625.77 74.38 54472.38 88888.00 2016-11-03 20:03:32.500 308 12625.83 74.40 54472.40 88888.00 2016-11-03 20:03:32.625 308 12625.85 74.40 54472.38 88888.00 2016-11-03 20:03:32.750 308 12625.83 74.42 54472.38 88888.00 2016-11-03 20:03:32.875 308 12625.90 74.40 54472.38 88888.00 2016-11-03 20:03:33.000 308 12625.90 74.40 54472.38 88888.00 2016-11-03 20:03:33.125 308 12625.80 74.40 54472.38 88888.00 2016-11-03 20:03:33.250 308 12625.73 74.40 54472.38 88888.00 2016-11-03 20:03:33.375 308 12625.73 74.40 54472.38 88888.00 2016-11-03 20:03:33.500 308 12625.73 74.40 54472.38 88888.00 2016-11-03 20:03:33.625 308 12625.70 74.38 54472.38 88888.00 2016-11-03 20:03:33.750 308 12625.75 74.40 54472.38 88888.00 2016-11-03 20:03:33.875 308 12625.85 74.40 54472.38 88888.00 2016-11-03 20:03:34.000 308 12625.90 74.42 54472.38 88888.00 2016-11-03 20:03:34.125 308 12625.85 74.40 54472.40 88888.00 2016-11-03 20:03:34.250 308 12625.75 74.38 54472.38 88888.00 2016-11-03 20:03:34.375 308 12625.75 74.38 54472.35 88888.00 2016-11-03 20:03:34.500 308 12625.75 74.40 54472.38 88888.00 2016-11-03 20:03:34.625 308 12625.75 74.38 54472.40 88888.00 2016-11-03 20:03:34.750 308 12625.73 74.40 54472.38 88888.00 2016-11-03 20:03:34.875 308 12625.77 74.42 54472.38 88888.00 2016-11-03 20:03:35.000 308 12625.80 74.42 54472.38 88888.00 2016-11-03 20:03:35.125 308 12625.85 74.42 54472.38 88888.00 2016-11-03 20:03:35.250 308 12625.88 74.45 54472.40 88888.00 2016-11-03 20:03:35.375 308 12625.92 74.45 54472.38 88888.00 2016-11-03 20:03:35.500 308 12625.95 74.42 54472.38 88888.00 2016-11-03 20:03:35.625 308 12625.83 74.40 54472.38 88888.00 2016-11-03 20:03:35.750 308 12625.73 74.40 54472.38 88888.00 2016-11-03 20:03:35.875 308 12625.73 74.40 54472.38 88888.00 2016-11-03 20:03:36.000 308 12625.77 74.40 54472.40 88888.00 2016-11-03 20:03:36.125 308 12625.77 74.40 54472.40 88888.00 2016-11-03 20:03:36.250 308 12625.73 74.42 54472.38 88888.00 2016-11-03 20:03:36.375 308 12625.85 74.45 54472.38 88888.00 2016-11-03 20:03:36.500 308 12625.92 74.47 54472.40 88888.00 2016-11-03 20:03:36.625 308 12625.88 74.45 54472.40 88888.00 2016-11-03 20:03:36.750 308 12625.83 74.47 54472.43 88888.00 2016-11-03 20:03:36.875 308 12625.85 74.45 54472.43 88888.00 2016-11-03 20:03:37.000 308 12625.88 74.45 54472.40 88888.00 2016-11-03 20:03:37.125 308 12625.83 74.45 54472.43 88888.00 2016-11-03 20:03:37.250 308 12625.75 74.45 54472.43 88888.00 2016-11-03 20:03:37.375 308 12625.77 74.45 54472.43 88888.00 2016-11-03 20:03:37.500 308 12625.80 74.42 54472.43 88888.00 2016-11-03 20:03:37.625 308 12625.83 74.45 54472.43 88888.00 2016-11-03 20:03:37.750 308 12625.85 74.47 54472.43 88888.00 2016-11-03 20:03:37.875 308 12625.77 74.45 54472.45 88888.00 2016-11-03 20:03:38.000 308 12625.70 74.42 54472.43 88888.00 2016-11-03 20:03:38.125 308 12625.70 74.42 54472.43 88888.00 2016-11-03 20:03:38.250 308 12625.73 74.45 54472.45 88888.00 2016-11-03 20:03:38.375 308 12625.73 74.42 54472.45 88888.00 2016-11-03 20:03:38.500 308 12625.73 74.42 54472.47 88888.00 2016-11-03 20:03:38.625 308 12625.75 74.45 54472.45 88888.00 2016-11-03 20:03:38.750 308 12625.80 74.50 54472.40 88888.00 2016-11-03 20:03:38.875 308 12625.73 74.50 54472.43 88888.00 2016-11-03 20:03:39.000 308 12625.65 74.47 54472.40 88888.00 2016-11-03 20:03:39.125 308 12625.67 74.47 54472.45 88888.00 2016-11-03 20:03:39.250 308 12625.67 74.47 54472.47 88888.00 2016-11-03 20:03:39.375 308 12625.70 74.50 54472.45 88888.00 2016-11-03 20:03:39.500 308 12625.65 74.45 54472.47 88888.00 2016-11-03 20:03:39.625 308 12625.67 74.45 54472.47 88888.00 2016-11-03 20:03:39.750 308 12625.65 74.47 54472.45 88888.00 2016-11-03 20:03:39.875 308 12625.65 74.50 54472.47 88888.00 2016-11-03 20:03:40.000 308 12625.60 74.47 54472.47 88888.00 2016-11-03 20:03:40.125 308 12625.67 74.45 54472.50 88888.00 2016-11-03 20:03:40.250 308 12625.65 74.45 54472.47 88888.00 2016-11-03 20:03:40.375 308 12625.62 74.47 54472.47 88888.00 2016-11-03 20:03:40.500 308 12625.62 74.45 54472.45 88888.00 2016-11-03 20:03:40.625 308 12625.67 74.42 54472.45 88888.00 2016-11-03 20:03:40.750 308 12625.60 74.45 54472.45 88888.00 2016-11-03 20:03:40.875 308 12625.60 74.42 54472.47 88888.00 2016-11-03 20:03:41.000 308 12625.62 74.42 54472.47 88888.00 2016-11-03 20:03:41.125 308 12625.62 74.40 54472.47 88888.00 2016-11-03 20:03:41.250 308 12625.62 74.40 54472.47 88888.00 2016-11-03 20:03:41.375 308 12625.60 74.42 54472.50 88888.00 2016-11-03 20:03:41.500 308 12625.58 74.42 54472.53 88888.00 2016-11-03 20:03:41.625 308 12625.60 74.45 54472.53 88888.00 2016-11-03 20:03:41.750 308 12625.65 74.42 54472.50 88888.00 2016-11-03 20:03:41.875 308 12625.62 74.42 54472.47 88888.00 2016-11-03 20:03:42.000 308 12625.58 74.40 54472.50 88888.00 2016-11-03 20:03:42.125 308 12625.55 74.40 54472.50 88888.00 2016-11-03 20:03:42.250 308 12625.52 74.40 54472.50 88888.00 2016-11-03 20:03:42.375 308 12625.52 74.42 54472.53 88888.00 2016-11-03 20:03:42.500 308 12625.45 74.40 54472.55 88888.00 2016-11-03 20:03:42.625 308 12625.42 74.35 54472.55 88888.00 2016-11-03 20:03:42.750 308 12625.45 74.38 54472.55 88888.00 2016-11-03 20:03:42.875 308 12625.50 74.35 54472.55 88888.00 2016-11-03 20:03:43.000 308 12625.50 74.35 54472.53 88888.00 2016-11-03 20:03:43.125 308 12625.48 74.38 54472.55 88888.00 2016-11-03 20:03:43.250 308 12625.48 74.38 54472.57 88888.00 2016-11-03 20:03:43.375 308 12625.48 74.33 54472.55 88888.00 2016-11-03 20:03:43.500 308 12625.40 74.30 54472.55 88888.00 2016-11-03 20:03:43.625 308 12625.33 74.30 54472.53 88888.00 2016-11-03 20:03:43.750 308 12625.30 74.30 54472.57 88888.00 2016-11-03 20:03:43.875 308 12625.38 74.33 54472.57 88888.00 2016-11-03 20:03:44.000 308 12625.42 74.33 54472.60 88888.00 2016-11-03 20:03:44.125 308 12625.35 74.35 54472.62 88888.00 2016-11-03 20:03:44.250 308 12625.30 74.30 54472.60 88888.00 2016-11-03 20:03:44.375 308 12625.27 74.28 54472.57 88888.00 2016-11-03 20:03:44.500 308 12625.23 74.28 54472.57 88888.00 2016-11-03 20:03:44.625 308 12625.23 74.30 54472.60 88888.00 2016-11-03 20:03:44.750 308 12625.27 74.30 54472.57 88888.00 2016-11-03 20:03:44.875 308 12625.30 74.28 54472.60 88888.00 2016-11-03 20:03:45.000 308 12625.25 74.30 54472.60 88888.00 2016-11-03 20:03:45.125 308 12625.23 74.30 54472.60 88888.00 2016-11-03 20:03:45.250 308 12625.23 74.25 54472.62 88888.00 2016-11-03 20:03:45.375 308 12625.23 74.28 54472.65 88888.00 2016-11-03 20:03:45.500 308 12625.20 74.25 54472.65 88888.00 2016-11-03 20:03:45.625 308 12625.17 74.25 54472.65 88888.00 2016-11-03 20:03:45.750 308 12625.17 74.28 54472.65 88888.00 2016-11-03 20:03:45.875 308 12625.20 74.28 54472.65 88888.00 2016-11-03 20:03:46.000 308 12625.17 74.25 54472.65 88888.00 2016-11-03 20:03:46.125 308 12625.17 74.25 54472.62 88888.00 2016-11-03 20:03:46.250 308 12625.12 74.22 54472.65 88888.00 2016-11-03 20:03:46.375 308 12625.15 74.22 54472.65 88888.00 2016-11-03 20:03:46.500 308 12625.15 74.22 54472.62 88888.00 2016-11-03 20:03:46.625 308 12625.10 74.22 54472.65 88888.00 2016-11-03 20:03:46.750 308 12625.08 74.22 54472.65 88888.00 2016-11-03 20:03:46.875 308 12625.05 74.22 54472.62 88888.00 2016-11-03 20:03:47.000 308 12625.02 74.28 54472.65 88888.00 2016-11-03 20:03:47.125 308 12625.02 74.30 54472.68 88888.00 2016-11-03 20:03:47.250 308 12625.02 74.25 54472.68 88888.00 2016-11-03 20:03:47.375 308 12625.08 74.25 54472.65 88888.00 2016-11-03 20:03:47.500 308 12624.98 74.25 54472.68 88888.00 2016-11-03 20:03:47.625 308 12624.92 74.25 54472.65 88888.00 2016-11-03 20:03:47.750 308 12624.95 74.25 54472.65 88888.00 2016-11-03 20:03:47.875 308 12624.95 74.25 54472.68 88888.00 2016-11-03 20:03:48.000 308 12624.88 74.25 54472.65 88888.00 2016-11-03 20:03:48.125 308 12624.83 74.28 54472.68 88888.00 2016-11-03 20:03:48.250 308 12624.80 74.25 54472.65 88888.00 2016-11-03 20:03:48.375 308 12624.85 74.28 54472.70 88888.00 2016-11-03 20:03:48.500 308 12624.85 74.28 54472.70 88888.00 2016-11-03 20:03:48.625 308 12624.83 74.28 54472.70 88888.00 2016-11-03 20:03:48.750 308 12624.80 74.30 54472.68 88888.00 2016-11-03 20:03:48.875 308 12624.88 74.33 54472.70 88888.00 2016-11-03 20:03:49.000 308 12624.88 74.33 54472.70 88888.00 2016-11-03 20:03:49.125 308 12624.83 74.30 54472.70 88888.00 2016-11-03 20:03:49.250 308 12624.80 74.30 54472.70 88888.00 2016-11-03 20:03:49.375 308 12624.83 74.28 54472.72 88888.00 2016-11-03 20:03:49.500 308 12624.83 74.30 54472.75 88888.00 2016-11-03 20:03:49.625 308 12624.80 74.30 54472.72 88888.00 2016-11-03 20:03:49.750 308 12624.83 74.33 54472.70 88888.00 2016-11-03 20:03:49.875 308 12624.80 74.38 54472.70 88888.00 2016-11-03 20:03:50.000 308 12624.75 74.35 54472.70 88888.00 2016-11-03 20:03:50.125 308 12624.70 74.35 54472.72 88888.00 2016-11-03 20:03:50.250 308 12624.67 74.38 54472.72 88888.00 2016-11-03 20:03:50.375 308 12624.73 74.40 54472.72 88888.00 2016-11-03 20:03:50.500 308 12624.73 74.40 54472.75 88888.00 2016-11-03 20:03:50.625 308 12624.75 74.40 54472.72 88888.00 2016-11-03 20:03:50.750 308 12624.73 74.35 54472.72 88888.00 2016-11-03 20:03:50.875 308 12624.75 74.40 54472.75 88888.00 2016-11-03 20:03:51.000 308 12624.75 74.40 54472.75 88888.00 2016-11-03 20:03:51.125 308 12624.73 74.42 54472.75 88888.00 2016-11-03 20:03:51.250 308 12624.67 74.40 54472.75 88888.00 2016-11-03 20:03:51.375 308 12624.65 74.45 54472.72 88888.00 2016-11-03 20:03:51.500 308 12624.62 74.45 54472.75 88888.00 2016-11-03 20:03:51.625 308 12624.67 74.45 54472.72 88888.00 2016-11-03 20:03:51.750 308 12624.62 74.47 54472.70 88888.00 2016-11-03 20:03:51.875 308 12624.65 74.50 54472.75 88888.00 2016-11-03 20:03:52.000 308 12624.70 74.50 54472.75 88888.00 2016-11-03 20:03:52.125 308 12624.67 74.53 54472.72 88888.00 2016-11-03 20:03:52.250 308 12624.62 74.50 54472.70 88888.00 2016-11-03 20:03:52.375 308 12624.65 74.50 54472.70 88888.00 2016-11-03 20:03:52.500 308 12624.67 74.53 54472.72 88888.00 2016-11-03 20:03:52.625 308 12624.70 74.55 54472.72 88888.00 2016-11-03 20:03:52.750 308 12624.65 74.55 54472.72 88888.00 2016-11-03 20:03:52.875 308 12624.60 74.53 54472.70 88888.00 2016-11-03 20:03:53.000 308 12624.62 74.53 54472.70 88888.00 2016-11-03 20:03:53.125 308 12624.60 74.58 54472.72 88888.00 2016-11-03 20:03:53.250 308 12624.55 74.60 54472.75 88888.00 2016-11-03 20:03:53.375 308 12624.55 74.60 54472.75 88888.00 2016-11-03 20:03:53.500 308 12624.52 74.60 54472.75 88888.00 2016-11-03 20:03:53.625 308 12624.50 74.60 54472.75 88888.00 2016-11-03 20:03:53.750 308 12624.52 74.65 54472.75 88888.00 2016-11-03 20:03:53.875 308 12624.50 74.65 54472.75 88888.00 2016-11-03 20:03:54.000 308 12624.52 74.65 54472.72 88888.00 2016-11-03 20:03:54.125 308 12624.48 74.62 54472.72 88888.00 2016-11-03 20:03:54.250 308 12624.42 74.67 54472.75 88888.00 2016-11-03 20:03:54.375 308 12624.48 74.70 54472.72 88888.00 2016-11-03 20:03:54.500 308 12624.50 74.67 54472.72 88888.00 2016-11-03 20:03:54.625 308 12624.50 74.67 54472.72 88888.00 2016-11-03 20:03:54.750 308 12624.48 74.70 54472.72 88888.00 2016-11-03 20:03:54.875 308 12624.42 74.72 54472.72 88888.00 2016-11-03 20:03:55.000 308 12624.40 74.70 54472.72 88888.00 2016-11-03 20:03:55.125 308 12624.40 74.70 54472.75 88888.00 2016-11-03 20:03:55.250 308 12624.42 74.75 54472.75 88888.00 2016-11-03 20:03:55.375 308 12624.50 74.75 54472.75 88888.00 2016-11-03 20:03:55.500 308 12624.48 74.78 54472.75 88888.00 2016-11-03 20:03:55.625 308 12624.42 74.75 54472.72 88888.00 2016-11-03 20:03:55.750 308 12624.38 74.72 54472.75 88888.00 2016-11-03 20:03:55.875 308 12624.33 74.75 54472.75 88888.00 2016-11-03 20:03:56.000 308 12624.33 74.75 54472.78 88888.00 2016-11-03 20:03:56.125 308 12624.30 74.80 54472.78 88888.00 2016-11-03 20:03:56.250 308 12624.27 74.75 54472.78 88888.00 2016-11-03 20:03:56.375 308 12624.30 74.78 54472.78 88888.00 2016-11-03 20:03:56.500 308 12624.33 74.78 54472.78 88888.00 2016-11-03 20:03:56.625 308 12624.30 74.75 54472.78 88888.00 2016-11-03 20:03:56.750 308 12624.25 74.80 54472.78 88888.00 2016-11-03 20:03:56.875 308 12624.23 74.80 54472.78 88888.00 2016-11-03 20:03:57.000 308 12624.25 74.78 54472.78 88888.00 2016-11-03 20:03:57.125 308 12624.25 74.80 54472.78 88888.00 2016-11-03 20:03:57.250 308 12624.25 74.80 54472.75 88888.00 2016-11-03 20:03:57.375 308 12624.25 74.80 54472.75 88888.00 2016-11-03 20:03:57.500 308 12624.23 74.78 54472.78 88888.00 2016-11-03 20:03:57.625 308 12624.23 74.80 54472.78 88888.00 2016-11-03 20:03:57.750 308 12624.20 74.78 54472.78 88888.00 2016-11-03 20:03:57.875 308 12624.17 74.83 54472.78 88888.00 2016-11-03 20:03:58.000 308 12624.20 74.83 54472.75 88888.00 2016-11-03 20:03:58.125 308 12624.20 74.83 54472.78 88888.00 2016-11-03 20:03:58.250 308 12624.15 74.80 54472.78 88888.00 2016-11-03 20:03:58.375 308 12624.12 74.83 54472.80 88888.00 2016-11-03 20:03:58.500 308 12624.15 74.85 54472.80 88888.00 2016-11-03 20:03:58.625 308 12624.15 74.85 54472.80 88888.00 2016-11-03 20:03:58.750 308 12624.15 74.83 54472.78 88888.00 2016-11-03 20:03:58.875 308 12624.15 74.90 54472.78 88888.00 2016-11-03 20:03:59.000 308 12624.12 74.90 54472.80 88888.00 2016-11-03 20:03:59.125 308 12624.08 74.88 54472.80 88888.00 2016-11-03 20:03:59.250 308 12624.08 74.88 54472.82 88888.00 2016-11-03 20:03:59.375 308 12624.08 74.88 54472.82 88888.00 2016-11-03 20:03:59.500 308 12624.08 74.90 54472.80 88888.00 2016-11-03 20:03:59.625 308 12624.08 74.90 54472.80 88888.00 2016-11-03 20:03:59.750 308 12624.15 74.90 54472.80 88888.00 2016-11-03 20:03:59.875 308 12624.15 74.92 54472.80 88888.00 2016-11-03 20:04:00.000 308 12624.15 74.95 54472.78 88888.00 2016-11-03 20:04:00.125 308 12624.15 74.92 54472.80 88888.00 2016-11-03 20:04:00.250 308 12624.12 74.92 54472.80 88888.00 2016-11-03 20:04:00.375 308 12624.10 74.92 54472.80 88888.00 2016-11-03 20:04:00.500 308 12624.02 74.90 54472.78 88888.00 2016-11-03 20:04:00.625 308 12624.02 74.92 54472.80 88888.00 2016-11-03 20:04:00.750 308 12624.05 74.90 54472.80 88888.00 2016-11-03 20:04:00.875 308 12624.02 74.90 54472.80 88888.00 2016-11-03 20:04:01.000 308 12624.05 74.90 54472.85 88888.00 2016-11-03 20:04:01.125 308 12624.02 74.95 54472.85 88888.00 2016-11-03 20:04:01.250 308 12624.02 74.92 54472.85 88888.00 2016-11-03 20:04:01.375 308 12624.02 74.92 54472.82 88888.00 2016-11-03 20:04:01.500 308 12623.98 74.92 54472.85 88888.00 2016-11-03 20:04:01.625 308 12623.90 74.95 54472.88 88888.00 2016-11-03 20:04:01.750 308 12623.88 74.97 54472.88 88888.00 2016-11-03 20:04:01.875 308 12623.95 74.92 54472.85 88888.00 2016-11-03 20:04:02.000 308 12623.98 74.97 54472.85 88888.00 2016-11-03 20:04:02.125 308 12624.00 75.00 54472.88 88888.00 2016-11-03 20:04:02.250 308 12624.00 74.97 54472.88 88888.00 2016-11-03 20:04:02.375 308 12623.95 74.97 54472.85 88888.00 2016-11-03 20:04:02.500 308 12623.88 74.95 54472.85 88888.00 2016-11-03 20:04:02.625 308 12623.88 74.97 54472.88 88888.00 2016-11-03 20:04:02.750 308 12623.92 75.03 54472.88 88888.00 2016-11-03 20:04:02.875 308 12623.98 75.00 54472.85 88888.00 2016-11-03 20:04:03.000 308 12623.98 75.00 54472.82 88888.00 2016-11-03 20:04:03.125 308 12623.98 75.03 54472.82 88888.00 2016-11-03 20:04:03.250 308 12623.98 75.03 54472.85 88888.00 2016-11-03 20:04:03.375 308 12623.98 75.03 54472.85 88888.00 2016-11-03 20:04:03.500 308 12623.92 75.08 54472.85 88888.00 2016-11-03 20:04:03.625 308 12623.92 75.08 54472.82 88888.00 2016-11-03 20:04:03.750 308 12623.90 75.08 54472.82 88888.00 2016-11-03 20:04:03.875 308 12623.88 75.08 54472.82 88888.00 2016-11-03 20:04:04.000 308 12623.90 75.08 54472.82 88888.00 2016-11-03 20:04:04.125 308 12623.90 75.05 54472.82 88888.00 2016-11-03 20:04:04.250 308 12623.88 75.05 54472.85 88888.00 2016-11-03 20:04:04.375 308 12623.95 75.05 54472.85 88888.00 2016-11-03 20:04:04.500 308 12623.95 75.05 54472.80 88888.00 2016-11-03 20:04:04.625 308 12623.90 75.08 54472.80 88888.00 2016-11-03 20:04:04.750 308 12623.90 75.03 54472.80 88888.00 2016-11-03 20:04:04.875 308 12623.85 75.05 54472.80 88888.00 2016-11-03 20:04:05.000 308 12623.85 75.05 54472.80 88888.00 2016-11-03 20:04:05.125 308 12623.90 75.08 54472.82 88888.00 2016-11-03 20:04:05.250 308 12623.95 75.05 54472.82 88888.00 2016-11-03 20:04:05.375 308 12624.02 75.08 54472.82 88888.00 2016-11-03 20:04:05.500 308 12624.00 75.08 54472.82 88888.00 2016-11-03 20:04:05.625 308 12623.90 75.08 54472.82 88888.00 2016-11-03 20:04:05.750 308 12623.80 75.12 54472.82 88888.00 2016-11-03 20:04:05.875 308 12623.80 75.08 54472.82 88888.00 2016-11-03 20:04:06.000 308 12623.75 75.08 54472.80 88888.00 2016-11-03 20:04:06.125 308 12623.75 75.08 54472.80 88888.00 2016-11-03 20:04:06.250 308 12623.75 75.08 54472.82 88888.00 2016-11-03 20:04:06.375 308 12623.80 75.08 54472.82 88888.00 2016-11-03 20:04:06.500 308 12623.88 75.10 54472.85 88888.00 2016-11-03 20:04:06.625 308 12623.92 75.10 54472.85 88888.00 2016-11-03 20:04:06.750 308 12623.88 75.08 54472.82 88888.00 2016-11-03 20:04:06.875 308 12623.88 75.10 54472.85 88888.00 2016-11-03 20:04:07.000 308 12623.90 75.08 54472.82 88888.00 2016-11-03 20:04:07.125 308 12623.83 75.08 54472.82 88888.00 2016-11-03 20:04:07.250 308 12623.77 75.05 54472.85 88888.00 2016-11-03 20:04:07.375 308 12623.75 75.05 54472.82 88888.00 2016-11-03 20:04:07.500 308 12623.77 75.08 54472.82 88888.00 2016-11-03 20:04:07.625 308 12623.85 75.08 54472.82 88888.00 2016-11-03 20:04:07.750 308 12623.90 75.05 54472.82 88888.00 2016-11-03 20:04:07.875 308 12623.85 75.08 54472.85 88888.00 2016-11-03 20:04:08.000 308 12623.85 75.10 54472.82 88888.00 2016-11-03 20:04:08.125 308 12623.80 75.05 54472.80 88888.00 2016-11-03 20:04:08.250 308 12623.77 75.03 54472.82 88888.00 2016-11-03 20:04:08.375 308 12623.80 75.03 54472.82 88888.00 2016-11-03 20:04:08.500 308 12623.75 75.08 54472.82 88888.00 2016-11-03 20:04:08.625 308 12623.77 75.05 54472.82 88888.00 2016-11-03 20:04:08.750 308 12623.85 75.00 54472.82 88888.00 2016-11-03 20:04:08.875 308 12623.85 75.05 54472.85 88888.00 2016-11-03 20:04:09.000 308 12623.75 75.05 54472.82 88888.00 2016-11-03 20:04:09.125 308 12623.67 75.00 54472.85 88888.00 2016-11-03 20:04:09.250 308 12623.75 75.00 54472.88 88888.00 2016-11-03 20:04:09.375 308 12623.80 75.03 54472.85 88888.00 2016-11-03 20:04:09.500 308 12623.80 75.03 54472.82 88888.00 2016-11-03 20:04:09.625 308 12623.83 75.05 54472.82 88888.00 2016-11-03 20:04:09.750 308 12623.80 75.03 54472.80 88888.00 2016-11-03 20:04:09.875 308 12623.80 75.00 54472.82 88888.00 2016-11-03 20:04:10.000 308 12623.83 75.00 54472.85 88888.00 2016-11-03 20:04:10.125 308 12623.80 75.05 54472.88 88888.00 2016-11-03 20:04:10.250 308 12623.75 75.05 54472.85 88888.00 2016-11-03 20:04:10.375 308 12623.73 75.05 54472.85 88888.00 2016-11-03 20:04:10.500 308 12623.73 75.03 54472.82 88888.00 2016-11-03 20:04:10.625 308 12623.73 75.03 54472.82 88888.00 2016-11-03 20:04:10.750 308 12623.73 75.03 54472.85 88888.00 2016-11-03 20:04:10.875 308 12623.80 75.03 54472.85 88888.00 2016-11-03 20:04:11.000 308 12623.80 75.03 54472.82 88888.00 2016-11-03 20:04:11.125 308 12623.77 75.03 54472.85 88888.00 2016-11-03 20:04:11.250 308 12623.77 74.97 54472.82 88888.00 2016-11-03 20:04:11.375 308 12623.88 75.00 54472.80 88888.00 2016-11-03 20:04:11.500 308 12623.85 75.05 54472.85 88888.00 2016-11-03 20:04:11.625 308 12623.77 75.05 54472.85 88888.00 2016-11-03 20:04:11.750 308 12623.70 75.03 54472.85 88888.00 2016-11-03 20:04:11.875 308 12623.73 74.97 54472.88 88888.00 2016-11-03 20:04:12.000 308 12623.75 74.95 54472.85 88888.00 2016-11-03 20:04:12.125 308 12623.70 74.97 54472.85 88888.00 2016-11-03 20:04:12.250 308 12623.65 74.97 54472.85 88888.00 2016-11-03 20:04:12.375 308 12623.75 75.03 54472.85 88888.00 2016-11-03 20:04:12.500 308 12623.77 75.00 54472.85 88888.00 2016-11-03 20:04:12.625 308 12623.73 74.97 54472.85 88888.00 2016-11-03 20:04:12.750 308 12623.73 74.97 54472.85 88888.00 2016-11-03 20:04:12.875 308 12623.70 75.00 54472.85 88888.00 2016-11-03 20:04:13.000 308 12623.65 74.97 54472.85 88888.00 2016-11-03 20:04:13.125 308 12623.70 75.03 54472.85 88888.00 2016-11-03 20:04:13.250 308 12623.67 75.00 54472.88 88888.00 2016-11-03 20:04:13.375 308 12623.67 75.00 54472.88 88888.00 2016-11-03 20:04:13.500 308 12623.67 74.97 54472.85 88888.00 2016-11-03 20:04:13.625 308 12623.67 74.97 54472.82 88888.00 2016-11-03 20:04:13.750 308 12623.65 74.95 54472.82 88888.00 2016-11-03 20:04:13.875 308 12623.65 74.97 54472.82 88888.00 2016-11-03 20:04:14.000 308 12623.65 74.97 54472.82 88888.00 2016-11-03 20:04:14.125 308 12623.67 75.03 54472.85 88888.00 2016-11-03 20:04:14.250 308 12623.67 74.97 54472.88 88888.00 2016-11-03 20:04:14.375 308 12623.75 74.97 54472.85 88888.00 2016-11-03 20:04:14.500 308 12623.73 74.97 54472.82 88888.00 2016-11-03 20:04:14.625 308 12623.65 74.97 54472.85 88888.00 2016-11-03 20:04:14.750 308 12623.73 75.00 54472.85 88888.00 2016-11-03 20:04:14.875 308 12623.77 75.00 54472.82 88888.00 2016-11-03 20:04:15.000 308 12623.77 74.97 54472.82 88888.00 2016-11-03 20:04:15.125 308 12623.80 75.05 54472.85 88888.00 2016-11-03 20:04:15.250 308 12623.73 75.00 54472.85 88888.00 2016-11-03 20:04:15.375 308 12623.75 75.00 54472.85 88888.00 2016-11-03 20:04:15.500 308 12623.73 75.00 54472.85 88888.00 2016-11-03 20:04:15.625 308 12623.75 75.03 54472.85 88888.00 2016-11-03 20:04:15.750 308 12623.80 75.03 54472.82 88888.00 2016-11-03 20:04:15.875 308 12623.80 75.03 54472.82 88888.00 2016-11-03 20:04:16.000 308 12623.77 75.03 54472.82 88888.00 2016-11-03 20:04:16.125 308 12623.73 75.03 54472.82 88888.00 2016-11-03 20:04:16.250 308 12623.75 75.03 54472.85 88888.00 2016-11-03 20:04:16.375 308 12623.77 75.03 54472.85 88888.00 2016-11-03 20:04:16.500 308 12623.80 75.03 54472.85 88888.00 2016-11-03 20:04:16.625 308 12623.80 75.00 54472.85 88888.00 2016-11-03 20:04:16.750 308 12623.83 75.05 54472.85 88888.00 2016-11-03 20:04:16.875 308 12623.80 75.05 54472.82 88888.00 2016-11-03 20:04:17.000 308 12623.85 75.05 54472.82 88888.00 2016-11-03 20:04:17.125 308 12623.92 75.03 54472.80 88888.00 2016-11-03 20:04:17.250 308 12623.92 75.05 54472.82 88888.00 2016-11-03 20:04:17.375 308 12623.88 75.08 54472.80 88888.00 2016-11-03 20:04:17.500 308 12623.85 75.08 54472.80 88888.00 2016-11-03 20:04:17.625 308 12623.88 75.10 54472.80 88888.00 2016-11-03 20:04:17.750 308 12623.88 75.12 54472.82 88888.00 2016-11-03 20:04:17.875 308 12623.85 75.08 54472.80 88888.00 2016-11-03 20:04:18.000 308 12623.85 75.10 54472.80 88888.00 2016-11-03 20:04:18.125 308 12623.85 75.10 54472.80 88888.00 2016-11-03 20:04:18.250 308 12623.85 75.10 54472.80 88888.00 2016-11-03 20:04:18.375 308 12623.88 75.12 54472.80 88888.00 2016-11-03 20:04:18.500 308 12623.85 75.15 54472.80 88888.00 2016-11-03 20:04:18.625 308 12623.90 75.12 54472.78 88888.00 2016-11-03 20:04:18.750 308 12623.90 75.15 54472.80 88888.00 2016-11-03 20:04:18.875 308 12623.90 75.12 54472.78 88888.00 2016-11-03 20:04:19.000 308 12623.88 75.10 54472.78 88888.00 2016-11-03 20:04:19.125 308 12623.88 75.12 54472.80 88888.00 2016-11-03 20:04:19.250 308 12623.83 75.12 54472.78 88888.00 2016-11-03 20:04:19.375 308 12623.90 75.15 54472.75 88888.00 2016-11-03 20:04:19.500 308 12623.90 75.15 54472.78 88888.00 2016-11-03 20:04:19.625 308 12623.88 75.15 54472.75 88888.00 2016-11-03 20:04:19.750 308 12623.95 75.15 54472.75 88888.00 2016-11-03 20:04:19.875 308 12623.95 75.17 54472.78 88888.00 2016-11-03 20:04:20.000 308 12623.95 75.17 54472.78 88888.00 2016-11-03 20:04:20.125 308 12623.88 75.20 54472.80 88888.00 2016-11-03 20:04:20.250 308 12623.83 75.17 54472.78 88888.00 2016-11-03 20:04:20.375 308 12623.88 75.22 54472.75 88888.00 2016-11-03 20:04:20.500 308 12623.95 75.25 54472.78 88888.00 2016-11-03 20:04:20.625 308 12623.95 75.22 54472.75 88888.00 2016-11-03 20:04:20.750 308 12623.90 75.22 54472.78 88888.00 2016-11-03 20:04:20.875 308 12623.85 75.22 54472.75 88888.00 2016-11-03 20:04:21.000 308 12623.80 75.22 54472.72 88888.00 2016-11-03 20:04:21.125 308 12623.90 75.25 54472.75 88888.00 2016-11-03 20:04:21.250 308 12623.90 75.22 54472.78 88888.00 2016-11-03 20:04:21.375 308 12623.90 75.25 54472.75 88888.00 2016-11-03 20:04:21.500 308 12623.90 75.25 54472.75 88888.00 2016-11-03 20:04:21.625 308 12623.95 75.25 54472.75 88888.00 2016-11-03 20:04:21.750 308 12623.98 75.28 54472.75 88888.00 2016-11-03 20:04:21.875 308 12624.00 75.25 54472.78 88888.00 2016-11-03 20:04:22.000 308 12623.95 75.25 54472.75 88888.00 2016-11-03 20:04:22.125 308 12623.92 75.30 54472.78 88888.00 2016-11-03 20:04:22.250 308 12623.90 75.30 54472.80 88888.00 2016-11-03 20:04:22.375 308 12623.88 75.28 54472.78 88888.00 2016-11-03 20:04:22.500 308 12623.85 75.28 54472.78 88888.00 2016-11-03 20:04:22.625 308 12623.80 75.25 54472.75 88888.00 2016-11-03 20:04:22.750 308 12623.85 75.28 54472.75 88888.00 2016-11-03 20:04:22.875 308 12623.90 75.28 54472.72 88888.00 2016-11-03 20:04:23.000 308 12623.92 75.25 54472.72 88888.00 2016-11-03 20:04:23.125 308 12623.98 75.30 54472.72 88888.00 2016-11-03 20:04:23.250 308 12623.90 75.30 54472.75 88888.00 2016-11-03 20:04:23.375 308 12623.92 75.28 54472.75 88888.00 2016-11-03 20:04:23.500 308 12623.95 75.30 54472.75 88888.00 2016-11-03 20:04:23.625 308 12624.02 75.30 54472.75 88888.00 2016-11-03 20:04:23.750 308 12624.02 75.30 54472.72 88888.00 2016-11-03 20:04:23.875 308 12624.00 75.33 54472.72 88888.00 2016-11-03 20:04:24.000 308 12623.98 75.35 54472.72 88888.00 2016-11-03 20:04:24.125 308 12624.00 75.33 54472.72 88888.00 2016-11-03 20:04:24.250 308 12623.95 75.30 54472.72 88888.00 2016-11-03 20:04:24.375 308 12623.95 75.33 54472.70 88888.00 2016-11-03 20:04:24.500 308 12624.00 75.25 54472.72 88888.00 2016-11-03 20:04:24.625 308 12624.08 75.25 54472.72 88888.00 2016-11-03 20:04:24.750 308 12624.12 75.28 54472.70 88888.00 2016-11-03 20:04:24.875 308 12624.05 75.30 54472.72 88888.00 2016-11-03 20:04:25.000 308 12623.98 75.33 54472.72 88888.00 2016-11-03 20:04:25.125 308 12624.02 75.35 54472.72 88888.00 2016-11-03 20:04:25.250 308 12624.08 75.33 54472.75 88888.00 2016-11-03 20:04:25.375 308 12624.15 75.35 54472.75 88888.00 2016-11-03 20:04:25.500 308 12624.08 75.33 54472.72 88888.00 2016-11-03 20:04:25.625 308 12624.08 75.33 54472.70 88888.00 2016-11-03 20:04:25.750 308 12624.05 75.33 54472.72 88888.00 2016-11-03 20:04:25.875 308 12624.05 75.33 54472.72 88888.00 2016-11-03 20:04:26.000 308 12624.05 75.35 54472.75 88888.00 2016-11-03 20:04:26.125 308 12624.02 75.35 54472.72 88888.00 2016-11-03 20:04:26.250 308 12624.10 75.33 54472.72 88888.00 2016-11-03 20:04:26.375 308 12624.15 75.33 54472.72 88888.00 2016-11-03 20:04:26.500 308 12624.12 75.33 54472.72 88888.00 2016-11-03 20:04:26.625 308 12624.10 75.35 54472.72 88888.00 2016-11-03 20:04:26.750 308 12624.10 75.40 54472.72 88888.00 2016-11-03 20:04:26.875 308 12624.05 75.38 54472.72 88888.00 2016-11-03 20:04:27.000 308 12624.00 75.35 54472.68 88888.00 2016-11-03 20:04:27.125 308 12624.00 75.38 54472.68 88888.00 2016-11-03 20:04:27.250 308 12623.90 75.40 54472.70 88888.00 2016-11-03 20:04:27.375 308 12623.85 75.40 54472.70 88888.00 2016-11-03 20:04:27.500 308 12623.95 75.40 54472.70 88888.00 2016-11-03 20:04:27.625 308 12624.00 75.35 54472.68 88888.00 2016-11-03 20:04:27.750 308 12624.00 75.38 54472.68 88888.00 2016-11-03 20:04:27.875 308 12624.00 75.42 54472.68 88888.00 2016-11-03 20:04:28.000 308 12624.02 75.45 54472.68 88888.00 2016-11-03 20:04:28.125 308 12624.02 75.47 54472.68 88888.00 2016-11-03 20:04:28.250 308 12623.98 75.45 54472.68 88888.00 2016-11-03 20:04:28.375 308 12623.98 75.42 54472.68 88888.00 2016-11-03 20:04:28.500 308 12624.00 75.45 54472.68 88888.00 2016-11-03 20:04:28.625 308 12624.00 75.47 54472.65 88888.00 2016-11-03 20:04:28.750 308 12623.98 75.50 54472.68 88888.00 2016-11-03 20:04:28.875 308 12623.92 75.53 54472.68 88888.00 2016-11-03 20:04:29.000 308 12623.98 75.53 54472.65 88888.00 2016-11-03 20:04:29.125 308 12624.02 75.50 54472.70 88888.00 2016-11-03 20:04:29.250 308 12624.02 75.53 54472.70 88888.00 2016-11-03 20:04:29.375 308 12624.05 75.50 54472.68 88888.00 2016-11-03 20:04:29.500 308 12624.05 75.50 54472.68 88888.00 2016-11-03 20:04:29.625 308 12624.00 75.53 54472.68 88888.00 2016-11-03 20:04:29.750 308 12624.00 75.53 54472.65 88888.00 2016-11-03 20:04:29.875 308 12624.05 75.53 54472.65 88888.00 2016-11-03 20:04:30.000 308 12624.08 75.53 54472.65 88888.00 2016-11-03 20:04:30.125 308 12624.08 75.55 54472.65 88888.00 2016-11-03 20:04:30.250 308 12624.02 75.55 54472.68 88888.00 2016-11-03 20:04:30.375 308 12624.02 75.60 54472.65 88888.00 2016-11-03 20:04:30.500 308 12624.00 75.60 54472.65 88888.00 2016-11-03 20:04:30.625 308 12624.00 75.58 54472.62 88888.00 2016-11-03 20:04:30.750 308 12624.02 75.60 54472.65 88888.00 2016-11-03 20:04:30.875 308 12624.08 75.60 54472.65 88888.00 2016-11-03 20:04:31.000 308 12624.08 75.62 54472.68 88888.00 2016-11-03 20:04:31.125 308 12624.08 75.65 54472.65 88888.00 2016-11-03 20:04:31.250 308 12624.05 75.65 54472.65 88888.00 2016-11-03 20:04:31.375 308 12624.08 75.65 54472.65 88888.00 2016-11-03 20:04:31.500 308 12624.10 75.65 54472.62 88888.00 2016-11-03 20:04:31.625 308 12624.05 75.65 54472.62 88888.00 2016-11-03 20:04:31.750 308 12624.02 75.70 54472.65 88888.00 2016-11-03 20:04:31.875 308 12624.00 75.70 54472.65 88888.00 2016-11-03 20:04:32.000 308 12623.95 75.70 54472.62 88888.00 2016-11-03 20:04:32.125 308 12623.90 75.70 54472.62 88888.00 2016-11-03 20:04:32.250 308 12623.92 75.72 54472.65 88888.00 2016-11-03 20:04:32.375 308 12624.00 75.78 54472.65 88888.00 2016-11-03 20:04:32.500 308 12623.98 75.78 54472.65 88888.00 2016-11-03 20:04:32.625 308 12623.95 75.80 54472.65 88888.00 2016-11-03 20:04:32.750 308 12624.00 75.80 54472.65 88888.00 2016-11-03 20:04:32.875 308 12624.00 75.80 54472.62 88888.00 2016-11-03 20:04:33.000 308 12623.98 75.83 54472.65 88888.00 2016-11-03 20:04:33.125 308 12624.02 75.83 54472.68 88888.00 2016-11-03 20:04:33.250 308 12624.08 75.83 54472.65 88888.00 2016-11-03 20:04:33.375 308 12624.08 75.83 54472.62 88888.00 2016-11-03 20:04:33.500 308 12624.08 75.85 54472.62 88888.00 2016-11-03 20:04:33.625 308 12624.08 75.90 54472.62 88888.00 2016-11-03 20:04:33.750 308 12624.10 75.92 54472.65 88888.00 2016-11-03 20:04:33.875 308 12624.08 75.92 54472.62 88888.00 2016-11-03 20:04:34.000 308 12624.10 75.95 54472.60 88888.00 2016-11-03 20:04:34.125 308 12624.10 75.95 54472.62 88888.00 2016-11-03 20:04:34.250 308 12624.05 75.95 54472.65 88888.00 2016-11-03 20:04:34.375 308 12624.10 75.97 54472.62 88888.00 2016-11-03 20:04:34.500 308 12624.12 75.97 54472.62 88888.00 2016-11-03 20:04:34.625 308 12624.15 76.00 54472.62 88888.00 2016-11-03 20:04:34.750 308 12624.17 76.00 54472.62 88888.00 2016-11-03 20:04:34.875 308 12624.10 76.00 54472.62 88888.00 2016-11-03 20:04:35.000 308 12624.02 76.00 54472.60 88888.00 2016-11-03 20:04:35.125 308 12624.02 76.03 54472.60 88888.00 2016-11-03 20:04:35.250 308 12624.10 76.03 54472.62 88888.00 2016-11-03 20:04:35.375 308 12624.08 76.03 54472.60 88888.00 2016-11-03 20:04:35.500 308 12624.08 76.05 54472.57 88888.00 2016-11-03 20:04:35.625 308 12624.08 76.05 54472.57 88888.00 2016-11-03 20:04:35.750 308 12624.05 76.08 54472.55 88888.00 2016-11-03 20:04:35.875 308 12624.05 76.08 54472.55 88888.00 2016-11-03 20:04:36.000 308 12624.05 76.10 54472.53 88888.00 2016-11-03 20:04:36.125 308 12624.05 76.12 54472.53 88888.00 2016-11-03 20:04:36.250 308 12624.08 76.12 54472.55 88888.00 2016-11-03 20:04:36.375 308 12624.15 76.15 54472.53 88888.00 2016-11-03 20:04:36.500 308 12624.17 76.17 54472.53 88888.00 2016-11-03 20:04:36.625 308 12624.20 76.15 54472.53 88888.00 2016-11-03 20:04:36.750 308 12624.17 76.15 54472.55 88888.00 2016-11-03 20:04:36.875 308 12624.17 76.17 54472.57 88888.00 2016-11-03 20:04:37.000 308 12624.15 76.17 54472.55 88888.00 2016-11-03 20:04:37.125 308 12624.20 76.20 54472.55 88888.00 2016-11-03 20:04:37.250 308 12624.17 76.20 54472.53 88888.00 2016-11-03 20:04:37.375 308 12624.17 76.20 54472.55 88888.00 2016-11-03 20:04:37.500 308 12624.17 76.22 54472.55 88888.00 2016-11-03 20:04:37.625 308 12624.15 76.22 54472.55 88888.00 2016-11-03 20:04:37.750 308 12624.17 76.22 54472.55 88888.00 2016-11-03 20:04:37.875 308 12624.20 76.22 54472.53 88888.00 2016-11-03 20:04:38.000 308 12624.25 76.25 54472.53 88888.00 2016-11-03 20:04:38.125 308 12624.27 76.28 54472.55 88888.00 2016-11-03 20:04:38.250 308 12624.27 76.22 54472.50 88888.00 2016-11-03 20:04:38.375 308 12624.23 76.22 54472.50 88888.00 2016-11-03 20:04:38.500 308 12624.20 76.28 54472.53 88888.00 2016-11-03 20:04:38.625 308 12624.27 76.25 54472.55 88888.00 2016-11-03 20:04:38.750 308 12624.35 76.30 54472.53 88888.00 2016-11-03 20:04:38.875 308 12624.38 76.30 54472.50 88888.00 2016-11-03 20:04:39.000 308 12624.35 76.33 54472.47 88888.00 2016-11-03 20:04:39.125 308 12624.33 76.33 54472.50 88888.00 2016-11-03 20:04:39.250 308 12624.27 76.33 54472.47 88888.00 2016-11-03 20:04:39.375 308 12624.30 76.38 54472.47 88888.00 2016-11-03 20:04:39.500 308 12624.27 76.40 54472.47 88888.00 2016-11-03 20:04:39.625 308 12624.25 76.38 54472.47 88888.00 2016-11-03 20:04:39.750 308 12624.25 76.38 54472.47 88888.00 2016-11-03 20:04:39.875 308 12624.27 76.38 54472.47 88888.00 2016-11-03 20:04:40.000 308 12624.27 76.35 54472.45 88888.00 2016-11-03 20:04:40.125 308 12624.35 76.38 54472.47 88888.00 2016-11-03 20:04:40.250 308 12624.33 76.38 54472.45 88888.00 2016-11-03 20:04:40.375 308 12624.33 76.38 54472.45 88888.00 2016-11-03 20:04:40.500 308 12624.33 76.38 54472.47 88888.00 2016-11-03 20:04:40.625 308 12624.35 76.40 54472.50 88888.00 2016-11-03 20:04:40.750 308 12624.35 76.47 54472.50 88888.00 2016-11-03 20:04:40.875 308 12624.40 76.45 54472.47 88888.00 2016-11-03 20:04:41.000 308 12624.33 76.45 54472.43 88888.00 2016-11-03 20:04:41.125 308 12624.30 76.45 54472.43 88888.00 2016-11-03 20:04:41.250 308 12624.33 76.42 54472.43 88888.00 2016-11-03 20:04:41.375 308 12624.40 76.45 54472.43 88888.00 2016-11-03 20:04:41.500 308 12624.42 76.45 54472.45 88888.00 2016-11-03 20:04:41.625 308 12624.40 76.47 54472.47 88888.00 2016-11-03 20:04:41.750 308 12624.38 76.45 54472.45 88888.00 2016-11-03 20:04:41.875 308 12624.40 76.50 54472.47 88888.00 2016-11-03 20:04:42.000 308 12624.40 76.53 54472.47 88888.00 2016-11-03 20:04:42.125 308 12624.35 76.55 54472.50 88888.00 2016-11-03 20:04:42.250 308 12624.38 76.58 54472.47 88888.00 2016-11-03 20:04:42.375 308 12624.40 76.58 54472.45 88888.00 2016-11-03 20:04:42.500 308 12624.33 76.55 54472.43 88888.00 2016-11-03 20:04:42.625 308 12624.30 76.58 54472.43 88888.00 2016-11-03 20:04:42.750 308 12624.33 76.58 54472.45 88888.00 2016-11-03 20:04:42.875 308 12624.33 76.60 54472.47 88888.00 2016-11-03 20:04:43.000 308 12624.38 76.62 54472.47 88888.00 2016-11-03 20:04:43.125 308 12624.40 76.65 54472.47 88888.00 2016-11-03 20:04:43.250 308 12624.42 76.65 54472.45 88888.00 2016-11-03 20:04:43.375 308 12624.42 76.65 54472.45 88888.00 2016-11-03 20:04:43.500 308 12624.38 76.62 54472.45 88888.00 2016-11-03 20:04:43.625 308 12624.33 76.65 54472.45 88888.00 2016-11-03 20:04:43.750 308 12624.30 76.65 54472.47 88888.00 2016-11-03 20:04:43.875 308 12624.25 76.65 54472.45 88888.00 2016-11-03 20:04:44.000 308 12624.25 76.70 54472.43 88888.00 2016-11-03 20:04:44.125 308 12624.27 76.70 54472.47 88888.00 2016-11-03 20:04:44.250 308 12624.25 76.67 54472.47 88888.00 2016-11-03 20:04:44.375 308 12624.23 76.70 54472.47 88888.00 2016-11-03 20:04:44.500 308 12624.23 76.72 54472.45 88888.00 2016-11-03 20:04:44.625 308 12624.27 76.75 54472.45 88888.00 2016-11-03 20:04:44.750 308 12624.27 76.78 54472.45 88888.00 2016-11-03 20:04:44.875 308 12624.27 76.78 54472.47 88888.00 2016-11-03 20:04:45.000 308 12624.27 76.75 54472.45 88888.00 2016-11-03 20:04:45.125 308 12624.30 76.78 54472.45 88888.00 2016-11-03 20:04:45.250 308 12624.35 76.78 54472.45 88888.00 2016-11-03 20:04:45.375 308 12624.27 76.80 54472.47 88888.00 2016-11-03 20:04:45.500 308 12624.23 76.80 54472.45 88888.00 2016-11-03 20:04:45.625 308 12624.30 76.83 54472.45 88888.00 2016-11-03 20:04:45.750 308 12624.30 76.85 54472.45 88888.00 2016-11-03 20:04:45.875 308 12624.33 76.85 54472.45 88888.00 2016-11-03 20:04:46.000 308 12624.27 76.88 54472.47 88888.00 2016-11-03 20:04:46.125 308 12624.23 76.90 54472.47 88888.00 2016-11-03 20:04:46.250 308 12624.20 76.90 54472.47 88888.00 2016-11-03 20:04:46.375 308 12624.23 76.90 54472.47 88888.00 2016-11-03 20:04:46.500 308 12624.20 76.92 54472.47 88888.00 2016-11-03 20:04:46.625 308 12624.17 76.95 54472.50 88888.00 2016-11-03 20:04:46.750 308 12624.12 76.92 54472.45 88888.00 2016-11-03 20:04:46.875 308 12624.15 76.95 54472.43 88888.00 2016-11-03 20:04:47.000 308 12624.15 76.97 54472.45 88888.00 2016-11-03 20:04:47.125 308 12624.12 77.00 54472.47 88888.00 2016-11-03 20:04:47.250 308 12624.10 77.03 54472.45 88888.00 2016-11-03 20:04:47.375 308 12624.08 77.05 54472.45 88888.00 2016-11-03 20:04:47.500 308 12624.10 77.05 54472.45 88888.00 2016-11-03 20:04:47.625 308 12624.02 77.05 54472.45 88888.00 2016-11-03 20:04:47.750 308 12624.08 77.08 54472.45 88888.00 2016-11-03 20:04:47.875 308 12624.15 77.12 54472.45 88888.00 2016-11-03 20:04:48.000 308 12624.17 77.12 54472.45 88888.00 2016-11-03 20:04:48.125 308 12624.15 77.15 54472.45 88888.00 2016-11-03 20:04:48.250 308 12624.17 77.15 54472.45 88888.00 2016-11-03 20:04:48.375 308 12624.17 77.17 54472.45 88888.00 2016-11-03 20:04:48.500 308 12624.15 77.20 54472.45 88888.00 2016-11-03 20:04:48.625 308 12624.15 77.20 54472.45 88888.00 2016-11-03 20:04:48.750 308 12624.12 77.22 54472.45 88888.00 2016-11-03 20:04:48.875 308 12624.10 77.20 54472.45 88888.00 2016-11-03 20:04:49.000 308 12624.12 77.25 54472.43 88888.00 2016-11-03 20:04:49.125 308 12624.15 77.30 54472.43 88888.00 2016-11-03 20:04:49.250 308 12624.20 77.28 54472.43 88888.00 2016-11-03 20:04:49.375 308 12624.25 77.30 54472.43 88888.00 2016-11-03 20:04:49.500 308 12624.30 77.30 54472.45 88888.00 2016-11-03 20:04:49.625 308 12624.20 77.30 54472.43 88888.00 2016-11-03 20:04:49.750 308 12624.17 77.33 54472.40 88888.00 2016-11-03 20:04:49.875 308 12624.20 77.35 54472.43 88888.00 2016-11-03 20:04:50.000 308 12624.25 77.38 54472.43 88888.00 2016-11-03 20:04:50.125 308 12624.33 77.40 54472.45 88888.00 2016-11-03 20:04:50.250 308 12624.38 77.40 54472.43 88888.00 2016-11-03 20:04:50.375 308 12624.42 77.42 54472.43 88888.00 2016-11-03 20:04:50.500 308 12624.35 77.42 54472.40 88888.00 2016-11-03 20:04:50.625 308 12624.33 77.42 54472.40 88888.00 2016-11-03 20:04:50.750 308 12624.27 77.45 54472.43 88888.00 2016-11-03 20:04:50.875 308 12624.33 77.45 54472.43 88888.00 2016-11-03 20:04:51.000 308 12624.35 77.47 54472.40 88888.00 2016-11-03 20:04:51.125 308 12624.38 77.50 54472.43 88888.00 2016-11-03 20:04:51.250 308 12624.33 77.53 54472.40 88888.00 2016-11-03 20:04:51.375 308 12624.35 77.53 54472.40 88888.00 2016-11-03 20:04:51.500 308 12624.35 77.53 54472.38 88888.00 2016-11-03 20:04:51.625 308 12624.35 77.53 54472.38 88888.00 2016-11-03 20:04:51.750 308 12624.42 77.58 54472.38 88888.00 2016-11-03 20:04:51.875 308 12624.42 77.58 54472.40 88888.00 2016-11-03 20:04:52.000 308 12624.45 77.58 54472.35 88888.00 2016-11-03 20:04:52.125 308 12624.42 77.55 54472.38 88888.00 2016-11-03 20:04:52.250 308 12624.40 77.60 54472.35 88888.00 2016-11-03 20:04:52.375 308 12624.42 77.62 54472.35 88888.00 2016-11-03 20:04:52.500 308 12624.45 77.62 54472.35 88888.00 2016-11-03 20:04:52.625 308 12624.48 77.62 54472.35 88888.00 2016-11-03 20:04:52.750 308 12624.50 77.67 54472.35 88888.00 2016-11-03 20:04:52.875 308 12624.55 77.65 54472.35 88888.00 2016-11-03 20:04:53.000 308 12624.58 77.67 54472.35 88888.00 2016-11-03 20:04:53.125 308 12624.60 77.70 54472.38 88888.00 2016-11-03 20:04:53.250 308 12624.60 77.67 54472.35 88888.00 2016-11-03 20:04:53.375 308 12624.65 77.70 54472.35 88888.00 2016-11-03 20:04:53.500 308 12624.62 77.72 54472.32 88888.00 2016-11-03 20:04:53.625 308 12624.60 77.72 54472.30 88888.00 2016-11-03 20:04:53.750 308 12624.58 77.78 54472.32 88888.00 2016-11-03 20:04:53.875 308 12624.60 77.78 54472.32 88888.00 2016-11-03 20:04:54.000 308 12624.55 77.78 54472.30 88888.00 2016-11-03 20:04:54.125 308 12624.52 77.78 54472.35 88888.00 2016-11-03 20:04:54.250 308 12624.60 77.80 54472.32 88888.00 2016-11-03 20:04:54.375 308 12624.75 77.80 54472.32 88888.00 2016-11-03 20:04:54.500 308 12624.75 77.83 54472.32 88888.00 2016-11-03 20:04:54.625 308 12624.75 77.83 54472.32 88888.00 2016-11-03 20:04:54.750 308 12624.77 77.88 54472.32 88888.00 2016-11-03 20:04:54.875 308 12624.75 77.88 54472.32 88888.00 2016-11-03 20:04:55.000 308 12624.77 77.88 54472.28 88888.00 2016-11-03 20:04:55.125 308 12624.83 77.88 54472.30 88888.00 2016-11-03 20:04:55.250 308 12624.83 77.85 54472.30 88888.00 2016-11-03 20:04:55.375 308 12624.80 77.90 54472.30 88888.00 2016-11-03 20:04:55.500 308 12624.83 77.92 54472.30 88888.00 2016-11-03 20:04:55.625 308 12624.83 77.88 54472.30 88888.00 2016-11-03 20:04:55.750 308 12624.83 77.90 54472.28 88888.00 2016-11-03 20:04:55.875 308 12624.90 77.92 54472.28 88888.00 2016-11-03 20:04:56.000 308 12624.95 77.97 54472.28 88888.00 2016-11-03 20:04:56.125 308 12624.95 77.97 54472.28 88888.00 2016-11-03 20:04:56.250 308 12624.92 77.95 54472.28 88888.00 2016-11-03 20:04:56.375 308 12624.95 77.95 54472.25 88888.00 2016-11-03 20:04:56.500 308 12624.98 77.95 54472.28 88888.00 2016-11-03 20:04:56.625 308 12625.00 77.97 54472.28 88888.00 2016-11-03 20:04:56.750 308 12625.05 77.97 54472.28 88888.00 2016-11-03 20:04:56.875 308 12625.00 78.00 54472.25 88888.00 2016-11-03 20:04:57.000 308 12625.00 77.97 54472.25 88888.00 2016-11-03 20:04:57.125 308 12625.02 78.03 54472.28 88888.00 2016-11-03 20:04:57.250 308 12625.02 78.00 54472.25 88888.00 2016-11-03 20:04:57.375 308 12625.02 77.97 54472.22 88888.00 2016-11-03 20:04:57.500 308 12625.02 77.97 54472.22 88888.00 2016-11-03 20:04:57.625 308 12625.08 77.97 54472.22 88888.00 2016-11-03 20:04:57.750 308 12625.15 78.00 54472.25 88888.00 2016-11-03 20:04:57.875 308 12625.20 78.03 54472.22 88888.00 2016-11-03 20:04:58.000 308 12625.17 78.03 54472.22 88888.00 2016-11-03 20:04:58.125 308 12625.10 78.05 54472.25 88888.00 2016-11-03 20:04:58.250 308 12625.10 78.05 54472.28 88888.00 2016-11-03 20:04:58.375 308 12625.17 78.08 54472.25 88888.00 2016-11-03 20:04:58.500 308 12625.17 78.08 54472.20 88888.00 2016-11-03 20:04:58.625 308 12625.20 78.05 54472.20 88888.00 2016-11-03 20:04:58.750 308 12625.20 78.10 54472.22 88888.00 2016-11-03 20:04:58.875 308 12625.20 78.12 54472.20 88888.00 2016-11-03 20:04:59.000 308 12625.25 78.12 54472.22 88888.00 2016-11-03 20:04:59.125 308 12625.25 78.12 54472.22 88888.00 2016-11-03 20:04:59.250 308 12625.23 78.12 54472.22 88888.00 2016-11-03 20:04:59.375 308 12625.30 78.17 54472.22 88888.00 2016-11-03 20:04:59.500 308 12625.33 78.22 54472.22 88888.00 2016-11-03 20:04:59.625 308 12625.33 78.20 54472.20 88888.00 2016-11-03 20:04:59.750 308 12625.30 78.17 54472.18 88888.00 2016-11-03 20:04:59.875 308 12625.33 78.17 54472.18 88888.00 2016-11-03 20:05:00.000 308 12625.33 78.20 54472.15 88888.00 2016-11-03 20:05:00.125 308 12625.33 78.17 54472.15 88888.00 2016-11-03 20:05:00.250 308 12625.35 78.20 54472.15 88888.00 2016-11-03 20:05:00.375 308 12625.38 78.20 54472.15 88888.00 2016-11-03 20:05:00.500 308 12625.33 78.22 54472.18 88888.00 2016-11-03 20:05:00.625 308 12625.35 78.22 54472.18 88888.00 2016-11-03 20:05:00.750 308 12625.38 78.22 54472.15 88888.00 2016-11-03 20:05:00.875 308 12625.42 78.25 54472.15 88888.00 2016-11-03 20:05:01.000 308 12625.45 78.25 54472.12 88888.00 2016-11-03 20:05:01.125 308 12625.48 78.28 54472.15 88888.00 2016-11-03 20:05:01.250 308 12625.52 78.28 54472.15 88888.00 2016-11-03 20:05:01.375 308 12625.55 78.28 54472.10 88888.00 2016-11-03 20:05:01.500 308 12625.58 78.30 54472.10 88888.00 2016-11-03 20:05:01.625 308 12625.60 78.30 54472.10 88888.00 2016-11-03 20:05:01.750 308 12625.60 78.30 54472.10 88888.00 2016-11-03 20:05:01.875 308 12625.58 78.28 54472.12 88888.00 2016-11-03 20:05:02.000 308 12625.60 78.30 54472.12 88888.00 2016-11-03 20:05:02.125 308 12625.65 78.35 54472.12 88888.00 2016-11-03 20:05:02.250 308 12625.65 78.33 54472.10 88888.00 2016-11-03 20:05:02.375 308 12625.67 78.33 54472.10 88888.00 2016-11-03 20:05:02.500 308 12625.73 78.35 54472.07 88888.00 2016-11-03 20:05:02.625 308 12625.85 78.38 54472.07 88888.00 2016-11-03 20:05:02.750 308 12625.85 78.38 54472.10 88888.00 2016-11-03 20:05:02.875 308 12625.80 78.40 54472.07 88888.00 2016-11-03 20:05:03.000 308 12625.80 78.40 54472.05 88888.00 2016-11-03 20:05:03.125 308 12625.80 78.40 54472.07 88888.00 2016-11-03 20:05:03.250 308 12625.75 78.38 54472.10 88888.00 2016-11-03 20:05:03.375 308 12625.75 78.40 54472.10 88888.00 2016-11-03 20:05:03.500 308 12625.83 78.40 54472.10 88888.00 2016-11-03 20:05:03.625 308 12625.92 78.42 54472.07 88888.00 2016-11-03 20:05:03.750 308 12626.02 78.45 54472.07 88888.00 2016-11-03 20:05:03.875 308 12626.10 78.47 54472.07 88888.00 2016-11-03 20:05:04.000 308 12626.15 78.50 54472.10 88888.00 2016-11-03 20:05:04.125 308 12626.15 78.45 54472.10 88888.00 2016-11-03 20:05:04.250 308 12626.05 78.45 54472.07 88888.00 2016-11-03 20:05:04.375 308 12626.08 78.50 54472.07 88888.00 2016-11-03 20:05:04.500 308 12626.08 78.47 54472.05 88888.00 2016-11-03 20:05:04.625 308 12626.08 78.47 54472.05 88888.00 2016-11-03 20:05:04.750 308 12626.10 78.50 54472.05 88888.00 2016-11-03 20:05:04.875 308 12626.20 78.53 54472.07 88888.00 2016-11-03 20:05:05.000 308 12626.23 78.53 54472.05 88888.00 2016-11-03 20:05:05.125 308 12626.23 78.53 54472.05 88888.00 2016-11-03 20:05:05.250 308 12626.20 78.50 54472.05 88888.00 2016-11-03 20:05:05.375 308 12626.25 78.50 54472.05 88888.00 2016-11-03 20:05:05.500 308 12626.33 78.53 54472.03 88888.00 2016-11-03 20:05:05.625 308 12626.35 78.53 54472.03 88888.00 2016-11-03 20:05:05.750 308 12626.27 78.53 54472.03 88888.00 2016-11-03 20:05:05.875 308 12626.25 78.58 54472.05 88888.00 2016-11-03 20:05:06.000 308 12626.27 78.58 54472.05 88888.00 2016-11-03 20:05:06.125 308 12626.38 78.58 54472.05 88888.00 2016-11-03 20:05:06.250 308 12626.42 78.55 54472.03 88888.00 2016-11-03 20:05:06.375 308 12626.40 78.55 54472.00 88888.00 2016-11-03 20:05:06.500 308 12626.35 78.58 54472.03 88888.00 2016-11-03 20:05:06.625 308 12626.40 78.58 54472.05 88888.00 2016-11-03 20:05:06.750 308 12626.48 78.58 54472.03 88888.00 2016-11-03 20:05:06.875 308 12626.48 78.60 54472.03 88888.00 2016-11-03 20:05:07.000 308 12626.50 78.58 54472.05 88888.00 2016-11-03 20:05:07.125 308 12626.48 78.60 54472.05 88888.00 2016-11-03 20:05:07.250 308 12626.42 78.62 54472.05 88888.00 2016-11-03 20:05:07.375 308 12626.45 78.62 54472.03 88888.00 2016-11-03 20:05:07.500 308 12626.48 78.65 54472.03 88888.00 2016-11-03 20:05:07.625 308 12626.50 78.65 54472.00 88888.00 2016-11-03 20:05:07.750 308 12626.52 78.62 54472.00 88888.00 2016-11-03 20:05:07.875 308 12626.58 78.65 54472.00 88888.00 2016-11-03 20:05:08.000 308 12626.60 78.70 54472.03 88888.00 2016-11-03 20:05:08.125 308 12626.67 78.70 54472.03 88888.00 2016-11-03 20:05:08.250 308 12626.67 78.70 54472.05 88888.00 2016-11-03 20:05:08.375 308 12626.67 78.70 54472.03 88888.00 2016-11-03 20:05:08.500 308 12626.70 78.70 54472.03 88888.00 2016-11-03 20:05:08.625 308 12626.73 78.70 54472.00 88888.00 2016-11-03 20:05:08.750 308 12626.77 78.70 54472.00 88888.00 2016-11-03 20:05:08.875 308 12626.80 78.70 54472.00 88888.00 2016-11-03 20:05:09.000 308 12626.75 78.67 54472.00 88888.00 2016-11-03 20:05:09.125 308 12626.73 78.67 54471.97 88888.00 2016-11-03 20:05:09.250 308 12626.73 78.67 54472.00 88888.00 2016-11-03 20:05:09.375 308 12626.75 78.70 54472.00 88888.00 2016-11-03 20:05:09.500 308 12626.80 78.67 54471.97 88888.00 2016-11-03 20:05:09.625 308 12626.83 78.67 54471.97 88888.00 2016-11-03 20:05:09.750 308 12626.90 78.67 54471.97 88888.00 2016-11-03 20:05:09.875 308 12626.92 78.65 54471.97 88888.00 2016-11-03 20:05:10.000 308 12626.90 78.65 54472.00 88888.00 2016-11-03 20:05:10.125 308 12626.92 78.67 54471.97 88888.00 2016-11-03 20:05:10.250 308 12626.90 78.70 54472.00 88888.00 2016-11-03 20:05:10.375 308 12626.90 78.67 54471.97 88888.00 2016-11-03 20:05:10.500 308 12626.95 78.70 54471.97 88888.00 2016-11-03 20:05:10.625 308 12626.92 78.67 54471.97 88888.00 2016-11-03 20:05:10.750 308 12627.00 78.67 54471.97 88888.00 2016-11-03 20:05:10.875 308 12627.02 78.67 54471.97 88888.00 2016-11-03 20:05:11.000 308 12627.05 78.65 54472.00 88888.00 2016-11-03 20:05:11.125 308 12627.08 78.62 54472.00 88888.00 2016-11-03 20:05:11.250 308 12627.10 78.60 54472.00 88888.00 2016-11-03 20:05:11.375 308 12627.10 78.65 54471.97 88888.00 2016-11-03 20:05:11.500 308 12627.10 78.65 54471.97 88888.00 2016-11-03 20:05:11.625 308 12627.10 78.65 54472.00 88888.00 2016-11-03 20:05:11.750 308 12627.08 78.62 54472.00 88888.00 2016-11-03 20:05:11.875 308 12627.15 78.67 54472.03 88888.00 2016-11-03 20:05:12.000 308 12627.23 78.67 54472.03 88888.00 2016-11-03 20:05:12.125 308 12627.20 78.65 54472.03 88888.00 2016-11-03 20:05:12.250 308 12627.15 78.62 54472.00 88888.00 2016-11-03 20:05:12.375 308 12627.15 78.62 54472.00 88888.00 2016-11-03 20:05:12.500 308 12627.20 78.62 54472.00 88888.00 2016-11-03 20:05:12.625 308 12627.20 78.62 54471.97 88888.00 2016-11-03 20:05:12.750 308 12627.23 78.65 54471.97 88888.00 2016-11-03 20:05:12.875 308 12627.23 78.62 54471.95 88888.00 2016-11-03 20:05:13.000 308 12627.23 78.58 54471.95 88888.00 2016-11-03 20:05:13.125 308 12627.23 78.62 54471.97 88888.00 2016-11-03 20:05:13.250 308 12627.23 78.62 54472.00 88888.00 2016-11-03 20:05:13.375 308 12627.25 78.60 54471.97 88888.00 2016-11-03 20:05:13.500 308 12627.27 78.62 54472.00 88888.00 2016-11-03 20:05:13.625 308 12627.38 78.62 54471.97 88888.00 2016-11-03 20:05:13.750 308 12627.38 78.60 54471.97 88888.00 2016-11-03 20:05:13.875 308 12627.35 78.58 54471.97 88888.00 2016-11-03 20:05:14.000 308 12627.35 78.58 54472.00 88888.00 2016-11-03 20:05:14.125 308 12627.35 78.58 54472.00 88888.00 2016-11-03 20:05:14.250 308 12627.35 78.53 54472.00 88888.00 2016-11-03 20:05:14.375 308 12627.40 78.55 54471.97 88888.00 2016-11-03 20:05:14.500 308 12627.40 78.58 54471.97 88888.00 2016-11-03 20:05:14.625 308 12627.42 78.55 54471.95 88888.00 2016-11-03 20:05:14.750 308 12627.45 78.55 54471.97 88888.00 2016-11-03 20:05:14.875 308 12627.48 78.55 54472.00 88888.00 2016-11-03 20:05:15.000 308 12627.55 78.58 54471.97 88888.00 2016-11-03 20:05:15.125 308 12627.52 78.58 54471.97 88888.00 2016-11-03 20:05:15.250 308 12627.48 78.55 54472.00 88888.00 2016-11-03 20:05:15.375 308 12627.48 78.55 54471.97 88888.00 2016-11-03 20:05:15.500 308 12627.45 78.55 54472.00 88888.00 2016-11-03 20:05:15.625 308 12627.45 78.55 54472.03 88888.00 2016-11-03 20:05:15.750 308 12627.50 78.53 54472.00 88888.00 2016-11-03 20:05:15.875 308 12627.60 78.55 54472.00 88888.00 2016-11-03 20:05:16.000 308 12627.67 78.55 54472.00 88888.00 2016-11-03 20:05:16.125 308 12627.65 78.53 54472.00 88888.00 2016-11-03 20:05:16.250 308 12627.58 78.50 54471.97 88888.00 2016-11-03 20:05:16.375 308 12627.60 78.53 54471.97 88888.00 2016-11-03 20:05:16.500 308 12627.60 78.55 54471.97 88888.00 2016-11-03 20:05:16.625 308 12627.60 78.55 54471.97 88888.00 2016-11-03 20:05:16.750 308 12627.62 78.53 54471.97 88888.00 2016-11-03 20:05:16.875 308 12627.58 78.55 54471.97 88888.00 2016-11-03 20:05:17.000 308 12627.62 78.53 54472.00 88888.00 2016-11-03 20:05:17.125 308 12627.67 78.53 54472.00 88888.00 2016-11-03 20:05:17.250 308 12627.67 78.53 54471.97 88888.00 2016-11-03 20:05:17.375 308 12627.65 78.50 54471.97 88888.00 2016-11-03 20:05:17.500 308 12627.65 78.53 54471.97 88888.00 2016-11-03 20:05:17.625 308 12627.67 78.55 54472.00 88888.00 2016-11-03 20:05:17.750 308 12627.70 78.53 54472.03 88888.00 2016-11-03 20:05:17.875 308 12627.75 78.53 54472.00 88888.00 2016-11-03 20:05:18.000 308 12627.70 78.50 54471.97 88888.00 2016-11-03 20:05:18.125 308 12627.73 78.50 54471.97 88888.00 2016-11-03 20:05:18.250 308 12627.77 78.53 54472.00 88888.00 2016-11-03 20:05:18.375 308 12627.83 78.55 54471.97 88888.00 2016-11-03 20:05:18.500 308 12627.77 78.55 54471.97 88888.00 2016-11-03 20:05:18.625 308 12627.83 78.50 54471.95 88888.00 2016-11-03 20:05:18.750 308 12627.80 78.47 54471.95 88888.00 2016-11-03 20:05:18.875 308 12627.77 78.47 54471.97 88888.00 2016-11-03 20:05:19.000 308 12627.75 78.50 54471.95 88888.00 2016-11-03 20:05:19.125 308 12627.73 78.50 54471.97 88888.00 2016-11-03 20:05:19.250 308 12627.70 78.53 54472.00 88888.00 2016-11-03 20:05:19.375 308 12627.77 78.53 54472.00 88888.00 2016-11-03 20:05:19.500 308 12627.75 78.50 54472.00 88888.00 2016-11-03 20:05:19.625 308 12627.77 78.47 54472.00 88888.00 2016-11-03 20:05:19.750 308 12627.80 78.50 54472.00 88888.00 2016-11-03 20:05:19.875 308 12627.88 78.47 54472.03 88888.00 2016-11-03 20:05:20.000 308 12627.88 78.47 54472.03 88888.00 2016-11-03 20:05:20.125 308 12627.80 78.47 54472.03 88888.00 2016-11-03 20:05:20.250 308 12627.75 78.45 54472.03 88888.00 2016-11-03 20:05:20.375 308 12627.75 78.50 54472.03 88888.00 2016-11-03 20:05:20.500 308 12627.75 78.47 54472.03 88888.00 2016-11-03 20:05:20.625 308 12627.80 78.50 54472.03 88888.00 2016-11-03 20:05:20.750 308 12627.85 78.47 54472.03 88888.00 2016-11-03 20:05:20.875 308 12627.90 78.47 54472.00 88888.00 2016-11-03 20:05:21.000 308 12627.88 78.42 54472.03 88888.00 2016-11-03 20:05:21.125 308 12627.88 78.45 54472.03 88888.00 2016-11-03 20:05:21.250 308 12627.88 78.45 54472.00 88888.00 2016-11-03 20:05:21.375 308 12627.92 78.50 54472.00 88888.00 2016-11-03 20:05:21.500 308 12627.92 78.53 54472.03 88888.00 2016-11-03 20:05:21.625 308 12627.92 78.50 54472.03 88888.00 2016-11-03 20:05:21.750 308 12627.92 78.50 54472.03 88888.00 2016-11-03 20:05:21.875 308 12627.92 78.45 54472.03 88888.00 2016-11-03 20:05:22.000 308 12627.88 78.47 54472.00 88888.00 2016-11-03 20:05:22.125 308 12627.80 78.47 54472.05 88888.00 2016-11-03 20:05:22.250 308 12627.88 78.47 54472.05 88888.00 2016-11-03 20:05:22.375 308 12627.92 78.47 54472.05 88888.00 2016-11-03 20:05:22.500 308 12627.95 78.45 54472.05 88888.00 2016-11-03 20:05:22.625 308 12627.92 78.45 54472.03 88888.00 2016-11-03 20:05:22.750 308 12627.83 78.47 54472.05 88888.00 2016-11-03 20:05:22.875 308 12627.83 78.45 54472.05 88888.00 2016-11-03 20:05:23.000 308 12627.83 78.45 54472.05 88888.00 2016-11-03 20:05:23.125 308 12627.88 78.45 54472.05 88888.00 2016-11-03 20:05:23.250 308 12627.92 78.45 54472.07 88888.00 2016-11-03 20:05:23.375 308 12627.98 78.47 54472.05 88888.00 2016-11-03 20:05:23.500 308 12628.00 78.47 54472.07 88888.00 2016-11-03 20:05:23.625 308 12628.00 78.42 54472.05 88888.00 2016-11-03 20:05:23.750 308 12627.95 78.45 54472.05 88888.00 2016-11-03 20:05:23.875 308 12627.98 78.45 54472.07 88888.00 2016-11-03 20:05:24.000 308 12627.98 78.45 54472.05 88888.00 2016-11-03 20:05:24.125 308 12627.95 78.47 54472.07 88888.00 2016-11-03 20:05:24.250 308 12627.92 78.45 54472.12 88888.00 2016-11-03 20:05:24.375 308 12627.95 78.47 54472.12 88888.00 2016-11-03 20:05:24.500 308 12627.92 78.47 54472.10 88888.00 2016-11-03 20:05:24.625 308 12627.90 78.45 54472.07 88888.00 2016-11-03 20:05:24.750 308 12627.92 78.45 54472.07 88888.00 2016-11-03 20:05:24.875 308 12627.92 78.45 54472.12 88888.00 2016-11-03 20:05:25.000 308 12627.95 78.45 54472.15 88888.00 2016-11-03 20:05:25.125 308 12627.95 78.45 54472.15 88888.00 2016-11-03 20:05:25.250 308 12627.92 78.42 54472.15 88888.00 2016-11-03 20:05:25.375 308 12627.90 78.42 54472.12 88888.00 2016-11-03 20:05:25.500 308 12627.88 78.42 54472.15 88888.00 2016-11-03 20:05:25.625 308 12627.92 78.45 54472.18 88888.00 2016-11-03 20:05:25.750 308 12627.95 78.45 54472.18 88888.00 2016-11-03 20:05:25.875 308 12627.88 78.45 54472.18 88888.00 2016-11-03 20:05:26.000 308 12627.85 78.45 54472.18 88888.00 2016-11-03 20:05:26.125 308 12627.83 78.45 54472.15 88888.00 2016-11-03 20:05:26.250 308 12627.85 78.47 54472.15 88888.00 2016-11-03 20:05:26.375 308 12627.95 78.50 54472.15 88888.00 2016-11-03 20:05:26.500 308 12627.90 78.47 54472.15 88888.00 2016-11-03 20:05:26.625 308 12627.88 78.47 54472.18 88888.00 2016-11-03 20:05:26.750 308 12627.92 78.47 54472.18 88888.00 2016-11-03 20:05:26.875 308 12627.92 78.47 54472.15 88888.00 2016-11-03 20:05:27.000 308 12627.90 78.47 54472.15 88888.00 2016-11-03 20:05:27.125 308 12627.90 78.53 54472.20 88888.00 2016-11-03 20:05:27.250 308 12627.88 78.47 54472.18 88888.00 2016-11-03 20:05:27.375 308 12627.90 78.47 54472.18 88888.00 2016-11-03 20:05:27.500 308 12627.98 78.45 54472.18 88888.00 2016-11-03 20:05:27.625 308 12627.95 78.42 54472.15 88888.00 2016-11-03 20:05:27.750 308 12627.90 78.42 54472.20 88888.00 2016-11-03 20:05:27.875 308 12627.90 78.42 54472.22 88888.00 2016-11-03 20:05:28.000 308 12627.90 78.45 54472.18 88888.00 2016-11-03 20:05:28.125 308 12627.95 78.47 54472.18 88888.00 2016-11-03 20:05:28.250 308 12627.95 78.47 54472.22 88888.00 2016-11-03 20:05:28.375 308 12627.90 78.47 54472.22 88888.00 2016-11-03 20:05:28.500 308 12627.85 78.47 54472.22 88888.00 2016-11-03 20:05:28.625 308 12627.85 78.45 54472.25 88888.00 2016-11-03 20:05:28.750 308 12627.88 78.45 54472.22 88888.00 2016-11-03 20:05:28.875 308 12627.88 78.47 54472.22 88888.00 2016-11-03 20:05:29.000 308 12627.83 78.47 54472.22 88888.00 2016-11-03 20:05:29.125 308 12627.83 78.50 54472.22 88888.00 2016-11-03 20:05:29.250 308 12627.90 78.47 54472.25 88888.00 2016-11-03 20:05:29.375 308 12627.92 78.45 54472.22 88888.00 2016-11-03 20:05:29.500 308 12627.90 78.47 54472.25 88888.00 2016-11-03 20:05:29.625 308 12627.90 78.47 54472.25 88888.00 2016-11-03 20:05:29.750 308 12627.85 78.47 54472.22 88888.00 2016-11-03 20:05:29.875 308 12627.85 78.50 54472.25 88888.00 2016-11-03 20:05:30.000 308 12627.88 78.50 54472.25 88888.00 2016-11-03 20:05:30.125 308 12627.88 78.50 54472.25 88888.00 2016-11-03 20:05:30.250 308 12627.83 78.47 54472.25 88888.00 2016-11-03 20:05:30.375 308 12627.85 78.45 54472.25 88888.00 2016-11-03 20:05:30.500 308 12627.83 78.45 54472.25 88888.00 2016-11-03 20:05:30.625 308 12627.77 78.45 54472.28 88888.00 2016-11-03 20:05:30.750 308 12627.75 78.45 54472.30 88888.00 2016-11-03 20:05:30.875 308 12627.77 78.45 54472.25 88888.00 2016-11-03 20:05:31.000 308 12627.80 78.45 54472.22 88888.00 2016-11-03 20:05:31.125 308 12627.77 78.45 54472.22 88888.00 2016-11-03 20:05:31.250 308 12627.80 78.42 54472.22 88888.00 2016-11-03 20:05:31.375 308 12627.80 78.42 54472.22 88888.00 2016-11-03 20:05:31.500 308 12627.80 78.42 54472.22 88888.00 2016-11-03 20:05:31.625 308 12627.88 78.42 54472.25 88888.00 2016-11-03 20:05:31.750 308 12627.88 78.42 54472.25 88888.00 2016-11-03 20:05:31.875 308 12627.90 78.42 54472.25 88888.00 2016-11-03 20:05:32.000 308 12627.88 78.42 54472.25 88888.00 2016-11-03 20:05:32.125 308 12627.85 78.42 54472.28 88888.00 2016-11-03 20:05:32.250 308 12627.85 78.38 54472.25 88888.00 2016-11-03 20:05:32.375 308 12627.90 78.35 54472.25 88888.00 2016-11-03 20:05:32.500 308 12627.90 78.35 54472.25 88888.00 2016-11-03 20:05:32.625 308 12627.95 78.35 54472.28 88888.00 2016-11-03 20:05:32.750 308 12627.95 78.38 54472.30 88888.00 2016-11-03 20:05:32.875 308 12627.95 78.35 54472.30 88888.00 2016-11-03 20:05:33.000 308 12627.92 78.38 54472.28 88888.00 2016-11-03 20:05:33.125 308 12627.92 78.38 54472.32 88888.00 2016-11-03 20:05:33.250 308 12627.92 78.35 54472.32 88888.00 2016-11-03 20:05:33.375 308 12627.92 78.38 54472.32 88888.00 2016-11-03 20:05:33.500 308 12627.95 78.35 54472.32 88888.00 2016-11-03 20:05:33.625 308 12627.95 78.38 54472.32 88888.00 2016-11-03 20:05:33.750 308 12627.92 78.38 54472.30 88888.00 2016-11-03 20:05:33.875 308 12627.95 78.30 54472.30 88888.00 2016-11-03 20:05:34.000 308 12627.98 78.33 54472.32 88888.00 2016-11-03 20:05:34.125 308 12627.98 78.33 54472.32 88888.00 2016-11-03 20:05:34.250 308 12628.00 78.35 54472.32 88888.00 2016-11-03 20:05:34.375 308 12628.02 78.35 54472.30 88888.00 2016-11-03 20:05:34.500 308 12627.98 78.33 54472.32 88888.00 2016-11-03 20:05:34.625 308 12627.95 78.35 54472.32 88888.00 2016-11-03 20:05:34.750 308 12627.95 78.33 54472.35 88888.00 2016-11-03 20:05:34.875 308 12627.95 78.35 54472.35 88888.00 2016-11-03 20:05:35.000 308 12627.98 78.30 54472.35 88888.00 2016-11-03 20:05:35.125 308 12627.98 78.33 54472.32 88888.00 2016-11-03 20:05:35.250 308 12627.98 78.30 54472.38 88888.00 2016-11-03 20:05:35.375 308 12627.95 78.33 54472.38 88888.00 2016-11-03 20:05:35.500 308 12627.95 78.30 54472.35 88888.00 2016-11-03 20:05:35.625 308 12628.00 78.30 54472.32 88888.00 2016-11-03 20:05:35.750 308 12628.05 78.28 54472.35 88888.00 2016-11-03 20:05:35.875 308 12628.02 78.30 54472.35 88888.00 2016-11-03 20:05:36.000 308 12628.02 78.30 54472.32 88888.00 2016-11-03 20:05:36.125 308 12628.05 78.28 54472.35 88888.00 2016-11-03 20:05:36.250 308 12628.05 78.25 54472.35 88888.00 2016-11-03 20:05:36.375 308 12628.05 78.25 54472.38 88888.00 2016-11-03 20:05:36.500 308 12628.02 78.28 54472.35 88888.00 2016-11-03 20:05:36.625 308 12628.05 78.25 54472.38 88888.00 2016-11-03 20:05:36.750 308 12628.05 78.22 54472.38 88888.00 2016-11-03 20:05:36.875 308 12628.05 78.22 54472.38 88888.00 2016-11-03 20:05:37.000 308 12628.02 78.20 54472.38 88888.00 2016-11-03 20:05:37.125 308 12628.00 78.20 54472.35 88888.00 2016-11-03 20:05:37.250 308 12628.05 78.20 54472.38 88888.00 2016-11-03 20:05:37.375 308 12628.08 78.22 54472.43 88888.00 2016-11-03 20:05:37.500 308 12628.02 78.20 54472.38 88888.00 2016-11-03 20:05:37.625 308 12628.08 78.20 54472.35 88888.00 2016-11-03 20:05:37.750 308 12628.05 78.20 54472.38 88888.00 2016-11-03 20:05:37.875 308 12628.05 78.17 54472.38 88888.00 2016-11-03 20:05:38.000 308 12628.05 78.20 54472.38 88888.00 2016-11-03 20:05:38.125 308 12628.05 78.17 54472.38 88888.00 2016-11-03 20:05:38.250 308 12628.00 78.12 54472.38 88888.00 2016-11-03 20:05:38.375 308 12628.00 78.10 54472.38 88888.00 2016-11-03 20:05:38.500 308 12627.98 78.12 54472.40 88888.00 2016-11-03 20:05:38.625 308 12628.05 78.12 54472.40 88888.00 2016-11-03 20:05:38.750 308 12628.10 78.12 54472.40 88888.00 2016-11-03 20:05:38.875 308 12628.05 78.10 54472.38 88888.00 2016-11-03 20:05:39.000 308 12628.05 78.08 54472.38 88888.00 2016-11-03 20:05:39.125 308 12628.05 78.05 54472.40 88888.00 2016-11-03 20:05:39.250 308 12628.05 78.05 54472.43 88888.00 2016-11-03 20:05:39.375 308 12628.08 78.08 54472.40 88888.00 2016-11-03 20:05:39.500 308 12628.02 78.08 54472.43 88888.00 2016-11-03 20:05:39.625 308 12628.02 78.03 54472.40 88888.00 2016-11-03 20:05:39.750 308 12628.10 78.05 54472.40 88888.00 2016-11-03 20:05:39.875 308 12628.12 78.00 54472.43 88888.00 2016-11-03 20:05:40.000 308 12628.12 77.97 54472.40 88888.00 2016-11-03 20:05:40.125 308 12628.08 77.95 54472.40 88888.00 2016-11-03 20:05:40.250 308 12628.08 77.97 54472.40 88888.00 2016-11-03 20:05:40.375 308 12628.08 78.00 54472.45 88888.00 2016-11-03 20:05:40.500 308 12628.08 77.97 54472.43 88888.00 2016-11-03 20:05:40.625 308 12628.10 77.95 54472.40 88888.00 2016-11-03 20:05:40.750 308 12628.12 77.92 54472.43 88888.00 2016-11-03 20:05:40.875 308 12628.20 77.90 54472.43 88888.00 2016-11-03 20:05:41.000 308 12628.15 77.88 54472.43 88888.00 2016-11-03 20:05:41.125 308 12628.15 77.90 54472.43 88888.00 2016-11-03 20:05:41.250 308 12628.17 77.88 54472.45 88888.00 2016-11-03 20:05:41.375 308 12628.20 77.90 54472.45 88888.00 2016-11-03 20:05:41.500 308 12628.20 77.88 54472.45 88888.00 2016-11-03 20:05:41.625 308 12628.25 77.85 54472.43 88888.00 2016-11-03 20:05:41.750 308 12628.25 77.85 54472.45 88888.00 2016-11-03 20:05:41.875 308 12628.30 77.85 54472.43 88888.00 2016-11-03 20:05:42.000 308 12628.30 77.85 54472.40 88888.00 2016-11-03 20:05:42.125 308 12628.27 77.83 54472.43 88888.00 2016-11-03 20:05:42.250 308 12628.25 77.78 54472.45 88888.00 2016-11-03 20:05:42.375 308 12628.30 77.78 54472.47 88888.00 2016-11-03 20:05:42.500 308 12628.33 77.78 54472.45 88888.00 2016-11-03 20:05:42.625 308 12628.30 77.78 54472.43 88888.00 2016-11-03 20:05:42.750 308 12628.30 77.78 54472.43 88888.00 2016-11-03 20:05:42.875 308 12628.25 77.80 54472.45 88888.00 2016-11-03 20:05:43.000 308 12628.25 77.78 54472.45 88888.00 2016-11-03 20:05:43.125 308 12628.33 77.75 54472.47 88888.00 2016-11-03 20:05:43.250 308 12628.35 77.72 54472.47 88888.00 2016-11-03 20:05:43.375 308 12628.33 77.75 54472.47 88888.00 2016-11-03 20:05:43.500 308 12628.27 77.72 54472.47 88888.00 2016-11-03 20:05:43.625 308 12628.23 77.70 54472.45 88888.00 2016-11-03 20:05:43.750 308 12628.25 77.67 54472.45 88888.00 2016-11-03 20:05:43.875 308 12628.33 77.67 54472.43 88888.00 2016-11-03 20:05:44.000 308 12628.40 77.67 54472.43 88888.00 2016-11-03 20:05:44.125 308 12628.42 77.65 54472.43 88888.00 2016-11-03 20:05:44.250 308 12628.33 77.60 54472.45 88888.00 2016-11-03 20:05:44.375 308 12628.38 77.62 54472.45 88888.00 2016-11-03 20:05:44.500 308 12628.45 77.65 54472.47 88888.00 2016-11-03 20:05:44.625 308 12628.48 77.65 54472.50 88888.00 2016-11-03 20:05:44.750 308 12628.48 77.62 54472.47 88888.00 2016-11-03 20:05:44.875 308 12628.45 77.60 54472.45 88888.00 2016-11-03 20:05:45.000 308 12628.42 77.60 54472.45 88888.00 2016-11-03 20:05:45.125 308 12628.50 77.58 54472.47 88888.00 2016-11-03 20:05:45.250 308 12628.48 77.55 54472.47 88888.00 2016-11-03 20:05:45.375 308 12628.55 77.55 54472.47 88888.00 2016-11-03 20:05:45.500 308 12628.55 77.55 54472.45 88888.00 2016-11-03 20:05:45.625 308 12628.55 77.53 54472.45 88888.00 2016-11-03 20:05:45.750 308 12628.52 77.53 54472.45 88888.00 2016-11-03 20:05:45.875 308 12628.58 77.55 54472.47 88888.00 2016-11-03 20:05:46.000 308 12628.62 77.53 54472.43 88888.00 2016-11-03 20:05:46.125 308 12628.62 77.47 54472.45 88888.00 2016-11-03 20:05:46.250 308 12628.58 77.45 54472.45 88888.00 2016-11-03 20:05:46.375 308 12628.60 77.47 54472.43 88888.00 2016-11-03 20:05:46.500 308 12628.62 77.45 54472.43 88888.00 2016-11-03 20:05:46.625 308 12628.58 77.42 54472.45 88888.00 2016-11-03 20:05:46.750 308 12628.60 77.42 54472.47 88888.00 2016-11-03 20:05:46.875 308 12628.62 77.45 54472.47 88888.00 2016-11-03 20:05:47.000 308 12628.62 77.45 54472.43 88888.00 2016-11-03 20:05:47.125 308 12628.62 77.42 54472.45 88888.00 2016-11-03 20:05:47.250 308 12628.73 77.42 54472.43 88888.00 2016-11-03 20:05:47.375 308 12628.75 77.42 54472.45 88888.00 2016-11-03 20:05:47.500 308 12628.70 77.35 54472.45 88888.00 2016-11-03 20:05:47.625 308 12628.70 77.33 54472.43 88888.00 2016-11-03 20:05:47.750 308 12628.73 77.33 54472.43 88888.00 2016-11-03 20:05:47.875 308 12628.70 77.35 54472.45 88888.00 2016-11-03 20:05:48.000 308 12628.67 77.38 54472.43 88888.00 2016-11-03 20:05:48.125 308 12628.67 77.38 54472.43 88888.00 2016-11-03 20:05:48.250 308 12628.70 77.33 54472.45 88888.00 2016-11-03 20:05:48.375 308 12628.80 77.35 54472.45 88888.00 2016-11-03 20:05:48.500 308 12628.88 77.33 54472.43 88888.00 2016-11-03 20:05:48.625 308 12628.90 77.28 54472.43 88888.00 2016-11-03 20:05:48.750 308 12628.80 77.28 54472.43 88888.00 2016-11-03 20:05:48.875 308 12628.77 77.30 54472.43 88888.00 2016-11-03 20:05:49.000 308 12628.80 77.28 54472.43 88888.00 2016-11-03 20:05:49.125 308 12628.83 77.25 54472.45 88888.00 2016-11-03 20:05:49.250 308 12628.88 77.22 54472.43 88888.00 2016-11-03 20:05:49.375 308 12628.90 77.28 54472.43 88888.00 2016-11-03 20:05:49.500 308 12628.85 77.25 54472.43 88888.00 2016-11-03 20:05:49.625 308 12628.80 77.22 54472.43 88888.00 2016-11-03 20:05:49.750 308 12628.80 77.25 54472.43 88888.00 2016-11-03 20:05:49.875 308 12628.90 77.28 54472.45 88888.00 2016-11-03 20:05:50.000 308 12628.95 77.22 54472.45 88888.00 2016-11-03 20:05:50.125 308 12628.90 77.20 54472.43 88888.00 2016-11-03 20:05:50.250 308 12628.88 77.20 54472.45 88888.00 2016-11-03 20:05:50.375 308 12628.92 77.20 54472.45 88888.00 2016-11-03 20:05:50.500 308 12628.98 77.17 54472.45 88888.00 2016-11-03 20:05:50.625 308 12629.00 77.17 54472.47 88888.00 2016-11-03 20:05:50.750 308 12628.98 77.20 54472.50 88888.00 2016-11-03 20:05:50.875 308 12628.92 77.17 54472.47 88888.00 2016-11-03 20:05:51.000 308 12628.95 77.12 54472.47 88888.00 2016-11-03 20:05:51.125 308 12629.00 77.08 54472.45 88888.00 2016-11-03 20:05:51.250 308 12629.05 77.10 54472.45 88888.00 2016-11-03 20:05:51.375 308 12629.10 77.10 54472.45 88888.00 2016-11-03 20:05:51.500 308 12629.08 77.05 54472.45 88888.00 2016-11-03 20:05:51.625 308 12629.10 77.05 54472.43 88888.00 2016-11-03 20:05:51.750 308 12629.08 77.05 54472.45 88888.00 2016-11-03 20:05:51.875 308 12629.05 77.05 54472.47 88888.00 2016-11-03 20:05:52.000 308 12629.15 77.08 54472.45 88888.00 2016-11-03 20:05:52.125 308 12629.17 77.08 54472.45 88888.00 2016-11-03 20:05:52.250 308 12629.08 77.05 54472.43 88888.00 2016-11-03 20:05:52.375 308 12629.08 77.03 54472.43 88888.00 2016-11-03 20:05:52.500 308 12629.08 77.05 54472.43 88888.00 2016-11-03 20:05:52.625 308 12629.12 77.03 54472.45 88888.00 2016-11-03 20:05:52.750 308 12629.17 77.03 54472.45 88888.00 2016-11-03 20:05:52.875 308 12629.20 77.00 54472.45 88888.00 2016-11-03 20:05:53.000 308 12629.17 76.97 54472.43 88888.00 2016-11-03 20:05:53.125 308 12629.17 76.95 54472.43 88888.00 2016-11-03 20:05:53.250 308 12629.20 76.95 54472.45 88888.00 2016-11-03 20:05:53.375 308 12629.25 76.97 54472.45 88888.00 2016-11-03 20:05:53.500 308 12629.23 76.97 54472.45 88888.00 2016-11-03 20:05:53.625 308 12629.25 76.95 54472.43 88888.00 2016-11-03 20:05:53.750 308 12629.30 76.95 54472.43 88888.00 2016-11-03 20:05:53.875 308 12629.30 76.95 54472.43 88888.00 2016-11-03 20:05:54.000 308 12629.27 76.92 54472.43 88888.00 2016-11-03 20:05:54.125 308 12629.23 76.92 54472.45 88888.00 2016-11-03 20:05:54.250 308 12629.17 76.90 54472.45 88888.00 2016-11-03 20:05:54.375 308 12629.15 76.90 54472.45 88888.00 2016-11-03 20:05:54.500 308 12629.17 76.88 54472.45 88888.00 2016-11-03 20:05:54.625 308 12629.20 76.88 54472.45 88888.00 2016-11-03 20:05:54.750 308 12629.27 76.85 54472.45 88888.00 2016-11-03 20:05:54.875 308 12629.35 76.85 54472.45 88888.00 2016-11-03 20:05:55.000 308 12629.35 76.85 54472.47 88888.00 2016-11-03 20:05:55.125 308 12629.33 76.83 54472.47 88888.00 2016-11-03 20:05:55.250 308 12629.38 76.83 54472.45 88888.00 2016-11-03 20:05:55.375 308 12629.40 76.83 54472.40 88888.00 2016-11-03 20:05:55.500 308 12629.38 76.80 54472.38 88888.00 2016-11-03 20:05:55.625 308 12629.35 76.80 54472.40 88888.00 2016-11-03 20:05:55.750 308 12629.38 76.78 54472.40 88888.00 2016-11-03 20:05:55.875 308 12629.40 76.78 54472.38 88888.00 2016-11-03 20:05:56.000 308 12629.38 76.75 54472.40 88888.00 2016-11-03 20:05:56.125 308 12629.40 76.75 54472.40 88888.00 2016-11-03 20:05:56.250 308 12629.42 76.75 54472.43 88888.00 2016-11-03 20:05:56.375 308 12629.45 76.75 54472.40 88888.00 2016-11-03 20:05:56.500 308 12629.48 76.72 54472.43 88888.00 2016-11-03 20:05:56.625 308 12629.50 76.70 54472.40 88888.00 2016-11-03 20:05:56.750 308 12629.50 76.70 54472.43 88888.00 2016-11-03 20:05:56.875 308 12629.48 76.70 54472.43 88888.00 2016-11-03 20:05:57.000 308 12629.48 76.67 54472.43 88888.00 2016-11-03 20:05:57.125 308 12629.45 76.67 54472.43 88888.00 2016-11-03 20:05:57.250 308 12629.48 76.67 54472.43 88888.00 2016-11-03 20:05:57.375 308 12629.50 76.67 54472.43 88888.00 2016-11-03 20:05:57.500 308 12629.48 76.65 54472.45 88888.00 2016-11-03 20:05:57.625 308 12629.55 76.62 54472.45 88888.00 2016-11-03 20:05:57.750 308 12629.58 76.65 54472.45 88888.00 2016-11-03 20:05:57.875 308 12629.58 76.65 54472.45 88888.00 2016-11-03 20:05:58.000 308 12629.52 76.60 54472.47 88888.00 2016-11-03 20:05:58.125 308 12629.60 76.58 54472.47 88888.00 2016-11-03 20:05:58.250 308 12629.60 76.53 54472.45 88888.00 2016-11-03 20:05:58.375 308 12629.60 76.53 54472.43 88888.00 2016-11-03 20:05:58.500 308 12629.58 76.53 54472.45 88888.00 2016-11-03 20:05:58.625 308 12629.60 76.55 54472.47 88888.00 2016-11-03 20:05:58.750 308 12629.60 76.53 54472.47 88888.00 2016-11-03 20:05:58.875 308 12629.62 76.50 54472.45 88888.00 2016-11-03 20:05:59.000 308 12629.62 76.50 54472.43 88888.00 2016-11-03 20:05:59.125 308 12629.60 76.50 54472.45 88888.00 2016-11-03 20:05:59.250 308 12629.62 76.45 54472.47 88888.00 2016-11-03 20:05:59.375 308 12629.65 76.50 54472.45 88888.00 2016-11-03 20:05:59.500 308 12629.62 76.53 54472.47 88888.00 2016-11-03 20:05:59.625 308 12629.58 76.50 54472.45 88888.00 2016-11-03 20:05:59.750 308 12629.55 76.45 54472.43 88888.00 2016-11-03 20:05:59.875 308 12629.58 76.42 54472.43 88888.00 2016-11-03 20:06:00.000 308 12629.62 76.42 54472.45 88888.00 2016-11-03 20:06:00.125 308 12629.62 76.42 54472.45 88888.00 2016-11-03 20:06:00.250 308 12629.55 76.40 54472.45 88888.00 2016-11-03 20:06:00.375 308 12629.52 76.40 54472.47 88888.00 2016-11-03 20:06:00.500 308 12629.55 76.40 54472.47 88888.00 2016-11-03 20:06:00.625 308 12629.60 76.40 54472.45 88888.00 2016-11-03 20:06:00.750 308 12629.60 76.35 54472.47 88888.00 2016-11-03 20:06:00.875 308 12629.58 76.35 54472.47 88888.00 2016-11-03 20:06:01.000 308 12629.52 76.38 54472.47 88888.00 2016-11-03 20:06:01.125 308 12629.50 76.35 54472.47 88888.00 2016-11-03 20:06:01.250 308 12629.50 76.33 54472.50 88888.00 2016-11-03 20:06:01.375 308 12629.55 76.35 54472.47 88888.00 2016-11-03 20:06:01.500 308 12629.55 76.35 54472.47 88888.00 2016-11-03 20:06:01.625 308 12629.55 76.35 54472.50 88888.00 2016-11-03 20:06:01.750 308 12629.58 76.35 54472.47 88888.00 2016-11-03 20:06:01.875 308 12629.58 76.33 54472.50 88888.00 2016-11-03 20:06:02.000 308 12629.58 76.33 54472.50 88888.00 2016-11-03 20:06:02.125 308 12629.58 76.30 54472.50 88888.00 2016-11-03 20:06:02.250 308 12629.55 76.30 54472.50 88888.00 2016-11-03 20:06:02.375 308 12629.58 76.33 54472.50 88888.00 2016-11-03 20:06:02.500 308 12629.60 76.28 54472.53 88888.00 2016-11-03 20:06:02.625 308 12629.60 76.28 54472.53 88888.00 2016-11-03 20:06:02.750 308 12629.55 76.30 54472.53 88888.00 2016-11-03 20:06:02.875 308 12629.58 76.28 54472.55 88888.00 2016-11-03 20:06:03.000 308 12629.60 76.22 54472.53 88888.00 2016-11-03 20:06:03.125 308 12629.58 76.25 54472.55 88888.00 2016-11-03 20:06:03.250 308 12629.52 76.20 54472.55 88888.00 2016-11-03 20:06:03.375 308 12629.55 76.20 54472.53 88888.00 2016-11-03 20:06:03.500 308 12629.52 76.20 54472.53 88888.00 2016-11-03 20:06:03.625 308 12629.50 76.20 54472.55 88888.00 2016-11-03 20:06:03.750 308 12629.48 76.20 54472.55 88888.00 2016-11-03 20:06:03.875 308 12629.50 76.20 54472.55 88888.00 2016-11-03 20:06:04.000 308 12629.45 76.15 54472.53 88888.00 2016-11-03 20:06:04.125 308 12629.48 76.15 54472.57 88888.00 2016-11-03 20:06:04.250 308 12629.45 76.10 54472.60 88888.00 2016-11-03 20:06:04.375 308 12629.48 76.12 54472.60 88888.00 2016-11-03 20:06:04.500 308 12629.48 76.12 54472.60 88888.00 2016-11-03 20:06:04.625 308 12629.45 76.12 54472.57 88888.00 2016-11-03 20:06:04.750 308 12629.45 76.12 54472.57 88888.00 2016-11-03 20:06:04.875 308 12629.45 76.12 54472.60 88888.00 2016-11-03 20:06:05.000 308 12629.45 76.12 54472.60 88888.00 2016-11-03 20:06:05.125 308 12629.48 76.10 54472.57 88888.00 2016-11-03 20:06:05.250 308 12629.40 76.08 54472.57 88888.00 2016-11-03 20:06:05.375 308 12629.38 76.05 54472.60 88888.00 2016-11-03 20:06:05.500 308 12629.48 76.08 54472.57 88888.00 2016-11-03 20:06:05.625 308 12629.50 76.05 54472.57 88888.00 2016-11-03 20:06:05.750 308 12629.50 75.97 54472.57 88888.00 2016-11-03 20:06:05.875 308 12629.52 75.97 54472.60 88888.00 2016-11-03 20:06:06.000 308 12629.52 75.95 54472.57 88888.00 2016-11-03 20:06:06.125 308 12629.48 75.95 54472.60 88888.00 2016-11-03 20:06:06.250 308 12629.48 75.95 54472.62 88888.00 2016-11-03 20:06:06.375 308 12629.52 75.95 54472.62 88888.00 2016-11-03 20:06:06.500 308 12629.55 75.92 54472.62 88888.00 2016-11-03 20:06:06.625 308 12629.52 75.92 54472.65 88888.00 2016-11-03 20:06:06.750 308 12629.48 75.90 54472.65 88888.00 2016-11-03 20:06:06.875 308 12629.48 75.88 54472.62 88888.00 2016-11-03 20:06:07.000 308 12629.50 75.88 54472.65 88888.00 2016-11-03 20:06:07.125 308 12629.45 75.88 54472.68 88888.00 2016-11-03 20:06:07.250 308 12629.40 75.80 54472.62 88888.00 2016-11-03 20:06:07.375 308 12629.40 75.80 54472.62 88888.00 2016-11-03 20:06:07.500 308 12629.42 75.80 54472.62 88888.00 2016-11-03 20:06:07.625 308 12629.48 75.83 54472.65 88888.00 2016-11-03 20:06:07.750 308 12629.50 75.78 54472.65 88888.00 2016-11-03 20:06:07.875 308 12629.52 75.72 54472.65 88888.00 2016-11-03 20:06:08.000 308 12629.55 75.75 54472.62 88888.00 2016-11-03 20:06:08.125 308 12629.50 75.72 54472.62 88888.00 2016-11-03 20:06:08.250 308 12629.50 75.65 54472.65 88888.00 2016-11-03 20:06:08.375 308 12629.58 75.62 54472.62 88888.00 2016-11-03 20:06:08.500 308 12629.55 75.62 54472.62 88888.00 2016-11-03 20:06:08.625 308 12629.52 75.62 54472.62 88888.00 2016-11-03 20:06:08.750 308 12629.52 75.62 54472.62 88888.00 2016-11-03 20:06:08.875 308 12629.58 75.62 54472.62 88888.00 2016-11-03 20:06:09.000 308 12629.60 75.58 54472.65 88888.00 2016-11-03 20:06:09.125 308 12629.60 75.55 54472.68 88888.00 2016-11-03 20:06:09.250 308 12629.62 75.55 54472.68 88888.00 2016-11-03 20:06:09.375 308 12629.60 75.58 54472.70 88888.00 2016-11-03 20:06:09.500 308 12629.58 75.58 54472.70 88888.00 2016-11-03 20:06:09.625 308 12629.58 75.55 54472.68 88888.00 2016-11-03 20:06:09.750 308 12629.60 75.53 54472.68 88888.00 2016-11-03 20:06:09.875 308 12629.62 75.50 54472.68 88888.00 2016-11-03 20:06:10.000 308 12629.62 75.45 54472.68 88888.00 2016-11-03 20:06:10.125 308 12629.60 75.40 54472.65 88888.00 2016-11-03 20:06:10.250 308 12629.55 75.38 54472.65 88888.00 2016-11-03 20:06:10.375 308 12629.62 75.38 54472.65 88888.00 2016-11-03 20:06:10.500 308 12629.67 75.40 54472.62 88888.00 2016-11-03 20:06:10.625 308 12629.73 75.35 54472.60 88888.00 2016-11-03 20:06:10.750 308 12629.70 75.33 54472.65 88888.00 2016-11-03 20:06:10.875 308 12629.67 75.33 54472.68 88888.00 2016-11-03 20:06:11.000 308 12629.60 75.33 54472.68 88888.00 2016-11-03 20:06:11.125 308 12629.62 75.30 54472.68 88888.00 2016-11-03 20:06:11.250 308 12629.67 75.28 54472.68 88888.00 2016-11-03 20:06:11.375 308 12629.73 75.25 54472.68 88888.00 2016-11-03 20:06:11.500 308 12629.75 75.25 54472.70 88888.00 2016-11-03 20:06:11.625 308 12629.77 75.25 54472.70 88888.00 2016-11-03 20:06:11.750 308 12629.77 75.25 54472.68 88888.00 2016-11-03 20:06:11.875 308 12629.80 75.20 54472.70 88888.00 2016-11-03 20:06:12.000 308 12629.83 75.20 54472.68 88888.00 2016-11-03 20:06:12.125 308 12629.77 75.17 54472.70 88888.00 2016-11-03 20:06:12.250 308 12629.83 75.15 54472.72 88888.00 2016-11-03 20:06:12.375 308 12629.88 75.12 54472.70 88888.00 2016-11-03 20:06:12.500 308 12629.80 75.10 54472.70 88888.00 2016-11-03 20:06:12.625 308 12629.83 75.12 54472.70 88888.00 2016-11-03 20:06:12.750 308 12629.83 75.12 54472.70 88888.00 2016-11-03 20:06:12.875 308 12629.85 75.10 54472.68 88888.00 2016-11-03 20:06:13.000 308 12629.85 75.12 54472.68 88888.00 2016-11-03 20:06:13.125 308 12629.88 75.10 54472.68 88888.00 2016-11-03 20:06:13.250 308 12629.88 75.05 54472.70 88888.00 2016-11-03 20:06:13.375 308 12629.83 75.05 54472.72 88888.00 2016-11-03 20:06:13.500 308 12629.80 75.05 54472.72 88888.00 2016-11-03 20:06:13.625 308 12629.83 75.05 54472.72 88888.00 2016-11-03 20:06:13.750 308 12629.85 74.97 54472.72 88888.00 2016-11-03 20:06:13.875 308 12629.83 74.97 54472.72 88888.00 2016-11-03 20:06:14.000 308 12629.83 74.97 54472.72 88888.00 2016-11-03 20:06:14.125 308 12629.83 74.95 54472.72 88888.00 2016-11-03 20:06:14.250 308 12629.73 74.90 54472.72 88888.00 2016-11-03 20:06:14.375 308 12629.77 74.90 54472.72 88888.00 2016-11-03 20:06:14.500 308 12629.80 74.88 54472.75 88888.00 2016-11-03 20:06:14.625 308 12629.80 74.85 54472.72 88888.00 2016-11-03 20:06:14.750 308 12629.80 74.85 54472.75 88888.00 2016-11-03 20:06:14.875 308 12629.88 74.85 54472.78 88888.00 2016-11-03 20:06:15.000 308 12629.90 74.80 54472.75 88888.00 2016-11-03 20:06:15.125 308 12629.88 74.78 54472.78 88888.00 2016-11-03 20:06:15.250 308 12629.85 74.75 54472.78 88888.00 2016-11-03 20:06:15.375 308 12629.85 74.75 54472.75 88888.00 2016-11-03 20:06:15.500 308 12629.88 74.75 54472.78 88888.00 2016-11-03 20:06:15.625 308 12629.92 74.75 54472.75 88888.00 2016-11-03 20:06:15.750 308 12629.90 74.70 54472.78 88888.00 2016-11-03 20:06:15.875 308 12629.95 74.70 54472.78 88888.00 2016-11-03 20:06:16.000 308 12629.95 74.67 54472.75 88888.00 2016-11-03 20:06:16.125 308 12629.92 74.67 54472.75 88888.00 2016-11-03 20:06:16.250 308 12629.85 74.67 54472.78 88888.00 2016-11-03 20:06:16.375 308 12629.88 74.65 54472.78 88888.00 2016-11-03 20:06:16.500 308 12629.90 74.65 54472.78 88888.00 2016-11-03 20:06:16.625 308 12629.95 74.62 54472.78 88888.00 2016-11-03 20:06:16.750 308 12629.90 74.60 54472.75 88888.00 2016-11-03 20:06:16.875 308 12629.88 74.55 54472.78 88888.00 2016-11-03 20:06:17.000 308 12629.85 74.55 54472.78 88888.00 2016-11-03 20:06:17.125 308 12629.80 74.53 54472.78 88888.00 2016-11-03 20:06:17.250 308 12629.80 74.50 54472.78 88888.00 2016-11-03 20:06:17.375 308 12629.85 74.53 54472.78 88888.00 2016-11-03 20:06:17.500 308 12629.88 74.50 54472.80 88888.00 2016-11-03 20:06:17.625 308 12629.92 74.50 54472.80 88888.00 2016-11-03 20:06:17.750 308 12629.88 74.47 54472.80 88888.00 2016-11-03 20:06:17.875 308 12629.83 74.47 54472.80 88888.00 2016-11-03 20:06:18.000 308 12629.77 74.45 54472.78 88888.00 2016-11-03 20:06:18.125 308 12629.85 74.42 54472.80 88888.00 2016-11-03 20:06:18.250 308 12629.77 74.40 54472.82 88888.00 2016-11-03 20:06:18.375 308 12629.77 74.40 54472.80 88888.00 2016-11-03 20:06:18.500 308 12629.80 74.40 54472.82 88888.00 2016-11-03 20:06:18.625 308 12629.80 74.38 54472.80 88888.00 2016-11-03 20:06:18.750 308 12629.80 74.35 54472.82 88888.00 2016-11-03 20:06:18.875 308 12629.77 74.33 54472.80 88888.00 2016-11-03 20:06:19.000 308 12629.83 74.30 54472.80 88888.00 2016-11-03 20:06:19.125 308 12629.85 74.30 54472.80 88888.00 2016-11-03 20:06:19.250 308 12629.83 74.30 54472.82 88888.00 2016-11-03 20:06:19.375 308 12629.80 74.30 54472.78 88888.00 2016-11-03 20:06:19.500 308 12629.77 74.28 54472.78 88888.00 2016-11-03 20:06:19.625 308 12629.80 74.25 54472.78 88888.00 2016-11-03 20:06:19.750 308 12629.83 74.25 54472.78 88888.00 2016-11-03 20:06:19.875 308 12629.88 74.22 54472.78 88888.00 2016-11-03 20:06:20.000 308 12629.90 74.22 54472.80 88888.00 2016-11-03 20:06:20.125 308 12629.95 74.22 54472.85 88888.00 2016-11-03 20:06:20.250 308 12629.92 74.17 54472.82 88888.00 2016-11-03 20:06:20.375 308 12629.88 74.17 54472.82 88888.00 2016-11-03 20:06:20.500 308 12629.80 74.17 54472.80 88888.00 2016-11-03 20:06:20.625 308 12629.83 74.17 54472.80 88888.00 2016-11-03 20:06:20.750 308 12629.90 74.15 54472.82 88888.00 2016-11-03 20:06:20.875 308 12629.85 74.15 54472.82 88888.00 2016-11-03 20:06:21.000 308 12629.85 74.12 54472.82 88888.00 2016-11-03 20:06:21.125 308 12629.90 74.08 54472.80 88888.00 2016-11-03 20:06:21.250 308 12629.95 74.08 54472.82 88888.00 2016-11-03 20:06:21.375 308 12629.95 74.08 54472.80 88888.00 2016-11-03 20:06:21.500 308 12629.83 74.08 54472.82 88888.00 2016-11-03 20:06:21.625 308 12629.75 74.03 54472.82 88888.00 2016-11-03 20:06:21.750 308 12629.73 74.00 54472.85 88888.00 2016-11-03 20:06:21.875 308 12629.77 73.97 54472.85 88888.00 2016-11-03 20:06:22.000 308 12629.85 73.97 54472.82 88888.00 2016-11-03 20:06:22.125 308 12629.92 73.97 54472.82 88888.00 2016-11-03 20:06:22.250 308 12629.90 73.92 54472.82 88888.00 2016-11-03 20:06:22.375 308 12629.88 73.90 54472.82 88888.00 2016-11-03 20:06:22.500 308 12629.92 73.90 54472.85 88888.00 2016-11-03 20:06:22.625 308 12629.95 73.88 54472.85 88888.00 2016-11-03 20:06:22.750 308 12629.92 73.90 54472.82 88888.00 2016-11-03 20:06:22.875 308 12629.98 73.90 54472.85 88888.00 2016-11-03 20:06:23.000 308 12630.02 73.88 54472.82 88888.00 2016-11-03 20:06:23.125 308 12630.02 73.85 54472.82 88888.00 2016-11-03 20:06:23.250 308 12630.00 73.88 54472.85 88888.00 2016-11-03 20:06:23.375 308 12630.00 73.85 54472.82 88888.00 2016-11-03 20:06:23.500 308 12630.00 73.85 54472.82 88888.00 2016-11-03 20:06:23.625 308 12629.95 73.85 54472.82 88888.00 2016-11-03 20:06:23.750 308 12629.92 73.83 54472.82 88888.00 2016-11-03 20:06:23.875 308 12629.98 73.83 54472.80 88888.00 2016-11-03 20:06:24.000 308 12629.98 73.80 54472.80 88888.00 2016-11-03 20:06:24.125 308 12630.00 73.80 54472.80 88888.00 2016-11-03 20:06:24.250 308 12630.00 73.75 54472.82 88888.00 2016-11-03 20:06:24.375 308 12630.05 73.78 54472.82 88888.00 2016-11-03 20:06:24.500 308 12630.08 73.75 54472.82 88888.00 2016-11-03 20:06:24.625 308 12630.02 73.72 54472.80 88888.00 2016-11-03 20:06:24.750 308 12629.98 73.70 54472.80 88888.00 2016-11-03 20:06:24.875 308 12630.00 73.70 54472.82 88888.00 2016-11-03 20:06:25.000 308 12630.02 73.67 54472.82 88888.00 2016-11-03 20:06:25.125 308 12630.05 73.67 54472.82 88888.00 2016-11-03 20:06:25.250 308 12630.05 73.62 54472.82 88888.00 2016-11-03 20:06:25.375 308 12630.12 73.65 54472.82 88888.00 2016-11-03 20:06:25.500 308 12630.12 73.65 54472.82 88888.00 2016-11-03 20:06:25.625 308 12630.12 73.62 54472.80 88888.00 2016-11-03 20:06:25.750 308 12630.08 73.58 54472.82 88888.00 2016-11-03 20:06:25.875 308 12630.08 73.58 54472.88 88888.00 2016-11-03 20:06:26.000 308 12630.02 73.55 54472.82 88888.00 2016-11-03 20:06:26.125 308 12630.02 73.55 54472.82 88888.00 2016-11-03 20:06:26.250 308 12630.02 73.50 54472.82 88888.00 2016-11-03 20:06:26.375 308 12630.08 73.50 54472.82 88888.00 2016-11-03 20:06:26.500 308 12630.10 73.53 54472.82 88888.00 2016-11-03 20:06:26.625 308 12630.12 73.50 54472.82 88888.00 2016-11-03 20:06:26.750 308 12630.10 73.53 54472.82 88888.00 2016-11-03 20:06:26.875 308 12630.08 73.50 54472.85 88888.00 2016-11-03 20:06:27.000 308 12630.08 73.47 54472.85 88888.00 2016-11-03 20:06:27.125 308 12630.10 73.47 54472.85 88888.00 2016-11-03 20:06:27.250 308 12630.08 73.40 54472.85 88888.00 2016-11-03 20:06:27.375 308 12630.10 73.35 54472.85 88888.00 2016-11-03 20:06:27.500 308 12630.12 73.38 54472.88 88888.00 2016-11-03 20:06:27.625 308 12630.15 73.38 54472.88 88888.00 2016-11-03 20:06:27.750 308 12630.15 73.38 54472.85 88888.00 2016-11-03 20:06:27.875 308 12630.15 73.35 54472.85 88888.00 2016-11-03 20:06:28.000 308 12630.17 73.28 54472.80 88888.00 2016-11-03 20:06:28.125 308 12630.17 73.28 54472.82 88888.00 2016-11-03 20:06:28.250 308 12630.10 73.25 54472.82 88888.00 2016-11-03 20:06:28.375 308 12630.10 73.25 54472.85 88888.00 2016-11-03 20:06:28.500 308 12630.12 73.25 54472.88 88888.00 2016-11-03 20:06:28.625 308 12630.17 73.25 54472.88 88888.00 2016-11-03 20:06:28.750 308 12630.12 73.22 54472.88 88888.00 2016-11-03 20:06:28.875 308 12630.17 73.22 54472.88 88888.00 2016-11-03 20:06:29.000 308 12630.23 73.20 54472.88 88888.00 2016-11-03 20:06:29.125 308 12630.25 73.17 54472.85 88888.00 2016-11-03 20:06:29.250 308 12630.15 73.10 54472.88 88888.00 2016-11-03 20:06:29.375 308 12630.08 73.10 54472.85 88888.00 2016-11-03 20:06:29.500 308 12630.02 73.12 54472.85 88888.00 2016-11-03 20:06:29.625 308 12630.12 73.10 54472.88 88888.00 2016-11-03 20:06:29.750 308 12630.23 73.12 54472.90 88888.00 2016-11-03 20:06:29.875 308 12630.27 73.10 54472.88 88888.00 2016-11-03 20:06:30.000 308 12630.17 73.05 54472.88 88888.00 2016-11-03 20:06:30.125 308 12630.12 73.08 54472.88 88888.00 2016-11-03 20:06:30.250 308 12630.12 73.03 54472.90 88888.00 2016-11-03 20:06:30.375 308 12630.15 73.05 54472.90 88888.00 2016-11-03 20:06:30.500 308 12630.10 73.03 54472.88 88888.00 2016-11-03 20:06:30.625 308 12630.08 73.03 54472.85 88888.00 2016-11-03 20:06:30.750 308 12630.10 73.05 54472.90 88888.00 2016-11-03 20:06:30.875 308 12630.17 73.03 54472.90 88888.00 2016-11-03 20:06:31.000 308 12630.17 73.00 54472.88 88888.00 2016-11-03 20:06:31.125 308 12630.15 73.03 54472.88 88888.00 2016-11-03 20:06:31.250 308 12630.12 73.00 54472.93 88888.00 2016-11-03 20:06:31.375 308 12630.12 73.00 54472.90 88888.00 2016-11-03 20:06:31.500 308 12630.12 73.00 54472.90 88888.00 2016-11-03 20:06:31.625 308 12630.12 72.95 54472.90 88888.00 2016-11-03 20:06:31.750 308 12630.17 72.92 54472.93 88888.00 2016-11-03 20:06:31.875 308 12630.20 72.95 54472.90 88888.00 2016-11-03 20:06:32.000 308 12630.15 72.97 54472.88 88888.00 2016-11-03 20:06:32.125 308 12630.15 72.97 54472.90 88888.00 2016-11-03 20:06:32.250 308 12630.15 72.95 54472.88 88888.00 2016-11-03 20:06:32.375 308 12630.12 72.97 54472.90 88888.00 2016-11-03 20:06:32.500 308 12630.23 72.97 54472.90 88888.00 2016-11-03 20:06:32.625 308 12630.25 72.95 54472.93 88888.00 2016-11-03 20:06:32.750 308 12630.25 72.92 54472.95 88888.00 2016-11-03 20:06:32.875 308 12630.25 72.90 54472.90 88888.00 2016-11-03 20:06:33.000 308 12630.25 72.90 54472.93 88888.00 2016-11-03 20:06:33.125 308 12630.25 72.88 54472.90 88888.00 2016-11-03 20:06:33.250 308 12630.23 72.85 54472.90 88888.00 2016-11-03 20:06:33.375 308 12630.20 72.83 54472.90 88888.00 2016-11-03 20:06:33.500 308 12630.25 72.85 54472.90 88888.00 2016-11-03 20:06:33.625 308 12630.30 72.88 54472.93 88888.00 2016-11-03 20:06:33.750 308 12630.35 72.85 54472.90 88888.00 2016-11-03 20:06:33.875 308 12630.38 72.83 54472.90 88888.00 2016-11-03 20:06:34.000 308 12630.38 72.80 54472.88 88888.00 2016-11-03 20:06:34.125 308 12630.38 72.80 54472.88 88888.00 2016-11-03 20:06:34.250 308 12630.33 72.75 54472.90 88888.00 2016-11-03 20:06:34.375 308 12630.38 72.78 54472.90 88888.00 2016-11-03 20:06:34.500 308 12630.35 72.78 54472.93 88888.00 2016-11-03 20:06:34.625 308 12630.27 72.80 54472.90 88888.00 2016-11-03 20:06:34.750 308 12630.25 72.80 54472.93 88888.00 2016-11-03 20:06:34.875 308 12630.27 72.78 54472.93 88888.00 2016-11-03 20:06:35.000 308 12630.33 72.78 54472.90 88888.00 2016-11-03 20:06:35.125 308 12630.33 72.75 54472.93 88888.00 2016-11-03 20:06:35.250 308 12630.33 72.75 54472.93 88888.00 2016-11-03 20:06:35.375 308 12630.38 72.75 54472.90 88888.00 2016-11-03 20:06:35.500 308 12630.38 72.72 54472.90 88888.00 2016-11-03 20:06:35.625 308 12630.38 72.75 54472.90 88888.00 2016-11-03 20:06:35.750 308 12630.38 72.75 54472.90 88888.00 2016-11-03 20:06:35.875 308 12630.38 72.75 54472.90 88888.00 2016-11-03 20:06:36.000 308 12630.35 72.72 54472.90 88888.00 2016-11-03 20:06:36.125 308 12630.27 72.70 54472.90 88888.00 2016-11-03 20:06:36.250 308 12630.25 72.65 54472.93 88888.00 2016-11-03 20:06:36.375 308 12630.33 72.62 54472.90 88888.00 2016-11-03 20:06:36.500 308 12630.35 72.62 54472.90 88888.00 2016-11-03 20:06:36.625 308 12630.33 72.65 54472.88 88888.00 2016-11-03 20:06:36.750 308 12630.30 72.62 54472.88 88888.00 2016-11-03 20:06:36.875 308 12630.23 72.62 54472.90 88888.00 2016-11-03 20:06:37.000 308 12630.25 72.58 54472.90 88888.00 2016-11-03 20:06:37.125 308 12630.25 72.58 54472.90 88888.00 2016-11-03 20:06:37.250 308 12630.20 72.58 54472.93 88888.00 2016-11-03 20:06:37.375 308 12630.23 72.60 54472.93 88888.00 2016-11-03 20:06:37.500 308 12630.25 72.53 54472.93 88888.00 2016-11-03 20:06:37.625 308 12630.33 72.47 54472.95 88888.00 2016-11-03 20:06:37.750 308 12630.35 72.47 54472.97 88888.00 2016-11-03 20:06:37.875 308 12630.33 72.50 54472.97 88888.00 2016-11-03 20:06:38.000 308 12630.33 72.45 54472.95 88888.00 2016-11-03 20:06:38.125 308 12630.27 72.45 54472.93 88888.00 2016-11-03 20:06:38.250 308 12630.25 72.42 54472.97 88888.00 2016-11-03 20:06:38.375 308 12630.23 72.45 54472.97 88888.00 2016-11-03 20:06:38.500 308 12630.17 72.42 54472.97 88888.00 2016-11-03 20:06:38.625 308 12630.20 72.45 54472.97 88888.00 2016-11-03 20:06:38.750 308 12630.23 72.42 54472.95 88888.00 2016-11-03 20:06:38.875 308 12630.23 72.42 54472.93 88888.00 2016-11-03 20:06:39.000 308 12630.20 72.40 54472.90 88888.00 2016-11-03 20:06:39.125 308 12630.23 72.38 54472.93 88888.00 2016-11-03 20:06:39.250 308 12630.25 72.33 54472.95 88888.00 2016-11-03 20:06:39.375 308 12630.23 72.33 54472.97 88888.00 2016-11-03 20:06:39.500 308 12630.17 72.33 54473.00 88888.00 2016-11-03 20:06:39.625 308 12630.15 72.35 54472.97 88888.00 2016-11-03 20:06:39.750 308 12630.17 72.35 54472.97 88888.00 2016-11-03 20:06:39.875 308 12630.23 72.33 54472.97 88888.00 2016-11-03 20:06:40.000 308 12630.23 72.30 54472.97 88888.00 2016-11-03 20:06:40.125 308 12630.15 72.30 54473.03 88888.00 2016-11-03 20:06:40.250 308 12630.08 72.28 54473.00 88888.00 2016-11-03 20:06:40.375 308 12630.05 72.28 54472.97 88888.00 2016-11-03 20:06:40.500 308 12630.12 72.28 54472.97 88888.00 2016-11-03 20:06:40.625 308 12630.17 72.22 54472.97 88888.00 2016-11-03 20:06:40.750 308 12630.20 72.22 54472.97 88888.00 2016-11-03 20:06:40.875 308 12630.15 72.22 54472.97 88888.00 2016-11-03 20:06:41.000 308 12630.15 72.25 54472.95 88888.00 2016-11-03 20:06:41.125 308 12630.15 72.22 54472.97 88888.00 2016-11-03 20:06:41.250 308 12630.12 72.20 54472.97 88888.00 2016-11-03 20:06:41.375 308 12630.17 72.17 54472.97 88888.00 2016-11-03 20:06:41.500 308 12630.15 72.17 54473.00 88888.00 2016-11-03 20:06:41.625 308 12630.15 72.15 54473.00 88888.00 2016-11-03 20:06:41.750 308 12630.12 72.20 54473.00 88888.00 2016-11-03 20:06:41.875 308 12630.08 72.22 54473.00 88888.00 2016-11-03 20:06:42.000 308 12630.12 72.17 54472.97 88888.00 2016-11-03 20:06:42.125 308 12630.12 72.15 54472.97 88888.00 2016-11-03 20:06:42.250 308 12630.08 72.15 54472.97 88888.00 2016-11-03 20:06:42.375 308 12630.08 72.17 54473.03 88888.00 2016-11-03 20:06:42.500 308 12630.12 72.20 54473.03 88888.00 2016-11-03 20:06:42.625 308 12630.15 72.20 54473.05 88888.00 2016-11-03 20:06:42.750 308 12630.12 72.20 54473.03 88888.00 2016-11-03 20:06:42.875 308 12630.10 72.15 54473.05 88888.00 2016-11-03 20:06:43.000 308 12630.12 72.15 54473.03 88888.00 2016-11-03 20:06:43.125 308 12630.20 72.15 54473.03 88888.00 2016-11-03 20:06:43.250 308 12630.20 72.12 54473.05 88888.00 2016-11-03 20:06:43.375 308 12630.15 72.12 54473.03 88888.00 2016-11-03 20:06:43.500 308 12630.10 72.15 54473.03 88888.00 2016-11-03 20:06:43.625 308 12630.10 72.15 54473.03 88888.00 2016-11-03 20:06:43.750 308 12630.10 72.15 54473.03 88888.00 2016-11-03 20:06:43.875 308 12630.12 72.12 54473.00 88888.00 2016-11-03 20:06:44.000 308 12630.10 72.12 54473.03 88888.00 2016-11-03 20:06:44.125 308 12630.12 72.10 54473.03 88888.00 2016-11-03 20:06:44.250 308 12630.10 72.12 54473.03 88888.00 2016-11-03 20:06:44.375 308 12630.12 72.10 54473.03 88888.00 2016-11-03 20:06:44.500 308 12630.12 72.12 54473.05 88888.00 2016-11-03 20:06:44.625 308 12630.15 72.10 54473.05 88888.00 2016-11-03 20:06:44.750 308 12630.15 72.10 54473.05 88888.00 2016-11-03 20:06:44.875 308 12630.12 72.08 54473.00 88888.00 2016-11-03 20:06:45.000 308 12630.12 72.10 54473.00 88888.00 2016-11-03 20:06:45.125 308 12630.10 72.10 54473.00 88888.00 2016-11-03 20:06:45.250 308 12630.10 72.08 54473.03 88888.00 2016-11-03 20:06:45.375 308 12630.15 72.10 54473.00 88888.00 2016-11-03 20:06:45.500 308 12630.15 72.10 54473.00 88888.00 2016-11-03 20:06:45.625 308 12630.15 72.08 54473.00 88888.00 2016-11-03 20:06:45.750 308 12630.15 72.08 54473.00 88888.00 2016-11-03 20:06:45.875 308 12630.20 72.05 54473.00 88888.00 2016-11-03 20:06:46.000 308 12630.15 72.03 54473.00 88888.00 2016-11-03 20:06:46.125 308 12630.15 72.00 54473.03 88888.00 2016-11-03 20:06:46.250 308 12630.17 72.05 54473.03 88888.00 2016-11-03 20:06:46.375 308 12630.17 72.08 54473.00 88888.00 2016-11-03 20:06:46.500 308 12630.17 72.05 54473.00 88888.00 2016-11-03 20:06:46.625 308 12630.15 72.05 54473.00 88888.00 2016-11-03 20:06:46.750 308 12630.12 72.05 54473.00 88888.00 2016-11-03 20:06:46.875 308 12630.12 72.05 54473.00 88888.00 2016-11-03 20:06:47.000 308 12630.17 72.03 54472.97 88888.00 2016-11-03 20:06:47.125 308 12630.20 72.00 54473.03 88888.00 2016-11-03 20:06:47.250 308 12630.23 72.03 54473.03 88888.00 2016-11-03 20:06:47.375 308 12630.27 72.03 54473.03 88888.00 2016-11-03 20:06:47.500 308 12630.27 72.03 54473.03 88888.00 2016-11-03 20:06:47.625 308 12630.23 72.03 54473.05 88888.00 2016-11-03 20:06:47.750 308 12630.23 72.00 54473.05 88888.00 2016-11-03 20:06:47.875 308 12630.17 72.00 54473.00 88888.00 2016-11-03 20:06:48.000 308 12630.12 72.00 54473.00 88888.00 2016-11-03 20:06:48.125 308 12630.15 72.00 54473.03 88888.00 2016-11-03 20:06:48.250 308 12630.17 71.97 54473.00 88888.00 2016-11-03 20:06:48.375 308 12630.17 71.97 54473.00 88888.00 2016-11-03 20:06:48.500 308 12630.20 72.00 54473.00 88888.00 2016-11-03 20:06:48.625 308 12630.20 72.00 54473.00 88888.00 2016-11-03 20:06:48.750 308 12630.25 71.95 54473.03 88888.00 2016-11-03 20:06:48.875 308 12630.30 71.95 54473.00 88888.00 2016-11-03 20:06:49.000 308 12630.25 71.97 54472.97 88888.00 2016-11-03 20:06:49.125 308 12630.15 71.97 54473.00 88888.00 2016-11-03 20:06:49.250 308 12630.12 71.92 54473.00 88888.00 2016-11-03 20:06:49.375 308 12630.20 71.95 54473.03 88888.00 2016-11-03 20:06:49.500 308 12630.27 71.95 54473.00 88888.00 2016-11-03 20:06:49.625 308 12630.27 71.92 54473.03 88888.00 2016-11-03 20:06:49.750 308 12630.27 71.92 54473.00 88888.00 2016-11-03 20:06:49.875 308 12630.27 71.88 54473.00 88888.00 2016-11-03 20:06:50.000 308 12630.27 71.85 54472.97 88888.00 2016-11-03 20:06:50.125 308 12630.27 71.88 54473.00 88888.00 2016-11-03 20:06:50.250 308 12630.25 71.90 54473.03 88888.00 2016-11-03 20:06:50.375 308 12630.30 71.90 54473.03 88888.00 2016-11-03 20:06:50.500 308 12630.30 71.88 54473.03 88888.00 2016-11-03 20:06:50.625 308 12630.30 71.88 54473.03 88888.00 2016-11-03 20:06:50.750 308 12630.30 71.88 54473.03 88888.00 2016-11-03 20:06:50.875 308 12630.33 71.88 54473.03 88888.00 2016-11-03 20:06:51.000 308 12630.35 71.85 54473.03 88888.00 2016-11-03 20:06:51.125 308 12630.27 71.85 54472.97 88888.00 2016-11-03 20:06:51.250 308 12630.20 71.83 54473.03 88888.00 2016-11-03 20:06:51.375 308 12630.25 71.80 54473.00 88888.00 2016-11-03 20:06:51.500 308 12630.20 71.80 54473.00 88888.00 2016-11-03 20:06:51.625 308 12630.23 71.80 54473.00 88888.00 2016-11-03 20:06:51.750 308 12630.23 71.83 54473.05 88888.00 2016-11-03 20:06:51.875 308 12630.17 71.80 54473.03 88888.00 2016-11-03 20:06:52.000 308 12630.20 71.78 54473.00 88888.00 2016-11-03 20:06:52.125 308 12630.17 71.72 54473.03 88888.00 2016-11-03 20:06:52.250 308 12630.15 71.72 54473.00 88888.00 2016-11-03 20:06:52.375 308 12630.23 71.75 54473.00 88888.00 2016-11-03 20:06:52.500 308 12630.20 71.67 54473.00 88888.00 2016-11-03 20:06:52.625 308 12630.25 71.70 54473.03 88888.00 2016-11-03 20:06:52.750 308 12630.25 71.67 54473.00 88888.00 2016-11-03 20:06:52.875 308 12630.23 71.67 54473.00 88888.00 2016-11-03 20:06:53.000 308 12630.17 71.65 54473.00 88888.00 2016-11-03 20:06:53.125 308 12630.17 71.65 54473.00 88888.00 2016-11-03 20:06:53.250 308 12630.15 71.62 54473.00 88888.00 2016-11-03 20:06:53.375 308 12630.17 71.62 54473.00 88888.00 2016-11-03 20:06:53.500 308 12630.17 71.62 54473.00 88888.00 2016-11-03 20:06:53.625 308 12630.23 71.62 54473.03 88888.00 2016-11-03 20:06:53.750 308 12630.30 71.62 54473.03 88888.00 2016-11-03 20:06:53.875 308 12630.33 71.65 54473.00 88888.00 2016-11-03 20:06:54.000 308 12630.27 71.60 54472.97 88888.00 2016-11-03 20:06:54.125 308 12630.27 71.55 54473.00 88888.00 2016-11-03 20:06:54.250 308 12630.25 71.58 54473.05 88888.00 2016-11-03 20:06:54.375 308 12630.30 71.58 54473.05 88888.00 2016-11-03 20:06:54.500 308 12630.33 71.55 54473.00 88888.00 2016-11-03 20:06:54.625 308 12630.25 71.53 54473.00 88888.00 2016-11-03 20:06:54.750 308 12630.23 71.53 54472.97 88888.00 2016-11-03 20:06:54.875 308 12630.20 71.50 54473.00 88888.00 2016-11-03 20:06:55.000 308 12630.23 71.50 54473.00 88888.00 2016-11-03 20:06:55.125 308 12630.25 71.47 54473.05 88888.00 2016-11-03 20:06:55.250 308 12630.20 71.45 54473.07 88888.00 2016-11-03 20:06:55.375 308 12630.17 71.42 54473.05 88888.00 2016-11-03 20:06:55.500 308 12630.15 71.47 54473.05 88888.00 2016-11-03 20:06:55.625 308 12630.12 71.47 54473.03 88888.00 2016-11-03 20:06:55.750 308 12630.08 71.42 54473.03 88888.00 2016-11-03 20:06:55.875 308 12630.12 71.40 54473.03 88888.00 2016-11-03 20:06:56.000 308 12630.17 71.42 54473.05 88888.00 2016-11-03 20:06:56.125 308 12630.23 71.42 54473.05 88888.00 2016-11-03 20:06:56.250 308 12630.15 71.38 54473.00 88888.00 2016-11-03 20:06:56.375 308 12630.20 71.40 54473.05 88888.00 2016-11-03 20:06:56.500 308 12630.20 71.42 54473.05 88888.00 2016-11-03 20:06:56.625 308 12630.17 71.42 54473.03 88888.00 2016-11-03 20:06:56.750 308 12630.17 71.40 54473.03 88888.00 2016-11-03 20:06:56.875 308 12630.15 71.38 54473.05 88888.00 2016-11-03 20:06:57.000 308 12630.12 71.35 54473.03 88888.00 2016-11-03 20:06:57.125 308 12630.17 71.35 54473.05 88888.00 2016-11-03 20:06:57.250 308 12630.23 71.35 54473.05 88888.00 2016-11-03 20:06:57.375 308 12630.23 71.35 54473.05 88888.00 2016-11-03 20:06:57.500 308 12630.20 71.35 54473.05 88888.00 2016-11-03 20:06:57.625 308 12630.15 71.33 54473.05 88888.00 2016-11-03 20:06:57.750 308 12630.10 71.33 54473.05 88888.00 2016-11-03 20:06:57.875 308 12630.10 71.35 54473.05 88888.00 2016-11-03 20:06:58.000 308 12630.10 71.38 54473.05 88888.00 2016-11-03 20:06:58.125 308 12630.10 71.40 54473.03 88888.00 2016-11-03 20:06:58.250 308 12630.15 71.35 54473.03 88888.00 2016-11-03 20:06:58.375 308 12630.17 71.35 54473.03 88888.00 2016-11-03 20:06:58.500 308 12630.12 71.30 54473.05 88888.00 2016-11-03 20:06:58.625 308 12630.15 71.33 54473.03 88888.00 2016-11-03 20:06:58.750 308 12630.20 71.30 54473.05 88888.00 2016-11-03 20:06:58.875 308 12630.17 71.28 54473.05 88888.00 2016-11-03 20:06:59.000 308 12630.15 71.28 54473.05 88888.00 2016-11-03 20:06:59.125 308 12630.17 71.28 54473.05 88888.00 2016-11-03 20:06:59.250 308 12630.12 71.28 54473.03 88888.00 2016-11-03 20:06:59.375 308 12630.17 71.28 54473.05 88888.00 2016-11-03 20:06:59.500 308 12630.23 71.30 54473.05 88888.00 2016-11-03 20:06:59.625 308 12630.23 71.28 54473.05 88888.00 2016-11-03 20:06:59.750 308 12630.17 71.25 54473.05 88888.00 2016-11-03 20:06:59.875 308 12630.17 71.28 54473.05 88888.00 2016-11-03 20:07:00.000 308 12630.20 71.28 54473.05 88888.00 2016-11-03 20:07:00.125 308 12630.15 71.25 54473.05 88888.00 2016-11-03 20:07:00.250 308 12630.12 71.22 54473.05 88888.00 2016-11-03 20:07:00.375 308 12630.12 71.22 54473.05 88888.00 2016-11-03 20:07:00.500 308 12630.08 71.20 54473.05 88888.00 2016-11-03 20:07:00.625 308 12630.12 71.20 54473.05 88888.00 2016-11-03 20:07:00.750 308 12630.20 71.20 54473.05 88888.00 2016-11-03 20:07:00.875 308 12630.20 71.22 54473.03 88888.00 2016-11-03 20:07:01.000 308 12630.20 71.20 54473.03 88888.00 2016-11-03 20:07:01.125 308 12630.17 71.15 54473.05 88888.00 2016-11-03 20:07:01.250 308 12630.12 71.12 54473.05 88888.00 2016-11-03 20:07:01.375 308 12630.17 71.15 54473.05 88888.00 2016-11-03 20:07:01.500 308 12630.17 71.15 54473.05 88888.00 2016-11-03 20:07:01.625 308 12630.15 71.12 54473.03 88888.00 2016-11-03 20:07:01.750 308 12630.17 71.08 54473.05 88888.00 2016-11-03 20:07:01.875 308 12630.17 71.10 54473.03 88888.00 2016-11-03 20:07:02.000 308 12630.17 71.08 54473.03 88888.00 2016-11-03 20:07:02.125 308 12630.15 71.08 54473.05 88888.00 2016-11-03 20:07:02.250 308 12630.10 71.03 54473.05 88888.00 2016-11-03 20:07:02.375 308 12630.12 71.05 54473.03 88888.00 2016-11-03 20:07:02.500 308 12630.17 71.00 54473.03 88888.00 2016-11-03 20:07:02.625 308 12630.17 70.97 54473.03 88888.00 2016-11-03 20:07:02.750 308 12630.17 71.00 54473.03 88888.00 2016-11-03 20:07:02.875 308 12630.17 70.97 54473.03 88888.00 2016-11-03 20:07:03.000 308 12630.23 70.97 54473.03 88888.00 2016-11-03 20:07:03.125 308 12630.25 70.97 54473.03 88888.00 2016-11-03 20:07:03.250 308 12630.17 71.00 54473.05 88888.00 2016-11-03 20:07:03.375 308 12630.17 70.97 54473.03 88888.00 2016-11-03 20:07:03.500 308 12630.17 70.97 54473.03 88888.00 2016-11-03 20:07:03.625 308 12630.23 70.95 54473.00 88888.00 2016-11-03 20:07:03.750 308 12630.17 70.92 54473.00 88888.00 2016-11-03 20:07:03.875 308 12630.20 70.90 54472.97 88888.00 2016-11-03 20:07:04.000 308 12630.27 70.90 54473.00 88888.00 2016-11-03 20:07:04.125 308 12630.25 70.92 54473.00 88888.00 2016-11-03 20:07:04.250 308 12630.23 70.85 54473.03 88888.00 2016-11-03 20:07:04.375 308 12630.30 70.88 54473.03 88888.00 2016-11-03 20:07:04.500 308 12630.30 70.83 54473.03 88888.00 2016-11-03 20:07:04.625 308 12630.27 70.85 54473.03 88888.00 2016-11-03 20:07:04.750 308 12630.27 70.83 54473.00 88888.00 2016-11-03 20:07:04.875 308 12630.20 70.85 54473.03 88888.00 2016-11-03 20:07:05.000 308 12630.17 70.83 54473.00 88888.00 2016-11-03 20:07:05.125 308 12630.23 70.80 54473.00 88888.00 2016-11-03 20:07:05.250 308 12630.23 70.78 54473.00 88888.00 2016-11-03 20:07:05.375 308 12630.23 70.78 54473.00 88888.00 2016-11-03 20:07:05.500 308 12630.25 70.78 54473.00 88888.00 2016-11-03 20:07:05.625 308 12630.25 70.78 54472.95 88888.00 2016-11-03 20:07:05.750 308 12630.23 70.78 54472.97 88888.00 2016-11-03 20:07:05.875 308 12630.25 70.72 54472.97 88888.00 2016-11-03 20:07:06.000 308 12630.27 70.72 54472.97 88888.00 2016-11-03 20:07:06.125 308 12630.33 70.72 54473.00 88888.00 2016-11-03 20:07:06.250 308 12630.30 70.70 54473.03 88888.00 2016-11-03 20:07:06.375 308 12630.33 70.75 54473.03 88888.00 2016-11-03 20:07:06.500 308 12630.35 70.75 54473.00 88888.00 2016-11-03 20:07:06.625 308 12630.33 70.67 54473.03 88888.00 2016-11-03 20:07:06.750 308 12630.30 70.65 54473.03 88888.00 2016-11-03 20:07:06.875 308 12630.30 70.67 54473.05 88888.00 2016-11-03 20:07:07.000 308 12630.33 70.67 54473.03 88888.00 2016-11-03 20:07:07.125 308 12630.30 70.65 54473.00 88888.00 2016-11-03 20:07:07.250 308 12630.30 70.62 54473.00 88888.00 2016-11-03 20:07:07.375 308 12630.35 70.62 54473.00 88888.00 2016-11-03 20:07:07.500 308 12630.33 70.65 54473.03 88888.00 2016-11-03 20:07:07.625 308 12630.25 70.60 54473.03 88888.00 2016-11-03 20:07:07.750 308 12630.20 70.55 54473.00 88888.00 2016-11-03 20:07:07.875 308 12630.27 70.58 54473.00 88888.00 2016-11-03 20:07:08.000 308 12630.38 70.55 54473.00 88888.00 2016-11-03 20:07:08.125 308 12630.40 70.55 54473.00 88888.00 2016-11-03 20:07:08.250 308 12630.33 70.53 54473.00 88888.00 2016-11-03 20:07:08.375 308 12630.33 70.53 54473.03 88888.00 2016-11-03 20:07:08.500 308 12630.35 70.53 54473.00 88888.00 2016-11-03 20:07:08.625 308 12630.38 70.50 54473.00 88888.00 2016-11-03 20:07:08.750 308 12630.30 70.50 54473.00 88888.00 2016-11-03 20:07:08.875 308 12630.27 70.50 54473.03 88888.00 2016-11-03 20:07:09.000 308 12630.30 70.47 54473.03 88888.00 2016-11-03 20:07:09.125 308 12630.30 70.42 54473.03 88888.00 2016-11-03 20:07:09.250 308 12630.23 70.40 54473.03 88888.00 2016-11-03 20:07:09.375 308 12630.20 70.40 54473.03 88888.00 2016-11-03 20:07:09.500 308 12630.20 70.40 54473.00 88888.00 2016-11-03 20:07:09.625 308 12630.20 70.38 54473.00 88888.00 2016-11-03 20:07:09.750 308 12630.20 70.38 54473.00 88888.00 2016-11-03 20:07:09.875 308 12630.30 70.40 54473.00 88888.00 2016-11-03 20:07:10.000 308 12630.35 70.40 54473.00 88888.00 2016-11-03 20:07:10.125 308 12630.33 70.40 54473.05 88888.00 2016-11-03 20:07:10.250 308 12630.30 70.33 54473.05 88888.00 2016-11-03 20:07:10.375 308 12630.27 70.33 54473.05 88888.00 2016-11-03 20:07:10.500 308 12630.30 70.38 54473.07 88888.00 2016-11-03 20:07:10.625 308 12630.38 70.35 54473.03 88888.00 2016-11-03 20:07:10.750 308 12630.40 70.30 54473.05 88888.00 2016-11-03 20:07:10.875 308 12630.38 70.30 54473.05 88888.00 2016-11-03 20:07:11.000 308 12630.35 70.28 54473.05 88888.00 2016-11-03 20:07:11.125 308 12630.35 70.28 54473.05 88888.00 2016-11-03 20:07:11.250 308 12630.35 70.20 54473.03 88888.00 2016-11-03 20:07:11.375 308 12630.38 70.22 54473.03 88888.00 2016-11-03 20:07:11.500 308 12630.42 70.22 54473.00 88888.00 2016-11-03 20:07:11.625 308 12630.40 70.20 54473.00 88888.00 2016-11-03 20:07:11.750 308 12630.35 70.17 54472.97 88888.00 2016-11-03 20:07:11.875 308 12630.38 70.22 54473.03 88888.00 2016-11-03 20:07:12.000 308 12630.40 70.20 54473.03 88888.00 2016-11-03 20:07:12.125 308 12630.42 70.17 54473.00 88888.00 2016-11-03 20:07:12.250 308 12630.35 70.15 54473.00 88888.00 2016-11-03 20:07:12.375 308 12630.33 70.20 54473.03 88888.00 2016-11-03 20:07:12.500 308 12630.35 70.17 54473.05 88888.00 2016-11-03 20:07:12.625 308 12630.35 70.15 54473.03 88888.00 2016-11-03 20:07:12.750 308 12630.33 70.12 54473.03 88888.00 2016-11-03 20:07:12.875 308 12630.33 70.12 54473.05 88888.00 2016-11-03 20:07:13.000 308 12630.35 70.12 54473.00 88888.00 2016-11-03 20:07:13.125 308 12630.30 70.12 54473.00 88888.00 2016-11-03 20:07:13.250 308 12630.30 70.08 54473.00 88888.00 2016-11-03 20:07:13.375 308 12630.33 70.10 54473.00 88888.00 2016-11-03 20:07:13.500 308 12630.30 70.08 54473.00 88888.00 2016-11-03 20:07:13.625 308 12630.38 70.08 54473.03 88888.00 2016-11-03 20:07:13.750 308 12630.35 70.05 54473.00 88888.00 2016-11-03 20:07:13.875 308 12630.33 70.03 54473.00 88888.00 2016-11-03 20:07:14.000 308 12630.35 70.05 54473.00 88888.00 2016-11-03 20:07:14.125 308 12630.33 70.05 54472.97 88888.00 2016-11-03 20:07:14.250 308 12630.27 70.03 54472.95 88888.00 2016-11-03 20:07:14.375 308 12630.33 70.03 54473.00 88888.00 2016-11-03 20:07:14.500 308 12630.33 70.05 54473.03 88888.00 2016-11-03 20:07:14.625 308 12630.30 70.05 54473.00 88888.00 2016-11-03 20:07:14.750 308 12630.30 70.03 54473.00 88888.00 2016-11-03 20:07:14.875 308 12630.23 70.03 54472.97 88888.00 2016-11-03 20:07:15.000 308 12630.23 70.00 54472.97 88888.00 2016-11-03 20:07:15.125 308 12630.33 69.97 54472.97 88888.00 2016-11-03 20:07:15.250 308 12630.30 70.00 54472.97 88888.00 2016-11-03 20:07:15.375 308 12630.27 70.03 54472.97 88888.00 2016-11-03 20:07:15.500 308 12630.30 70.03 54472.95 88888.00 2016-11-03 20:07:15.625 308 12630.35 69.97 54472.95 88888.00 2016-11-03 20:07:15.750 308 12630.33 69.92 54472.97 88888.00 2016-11-03 20:07:15.875 308 12630.30 69.95 54472.95 88888.00 2016-11-03 20:07:16.000 308 12630.30 69.97 54472.95 88888.00 2016-11-03 20:07:16.125 308 12630.33 69.97 54472.95 88888.00 2016-11-03 20:07:16.250 308 12630.20 69.95 54472.95 88888.00 2016-11-03 20:07:16.375 308 12630.15 69.95 54472.95 88888.00 2016-11-03 20:07:16.500 308 12630.20 69.95 54472.95 88888.00 2016-11-03 20:07:16.625 308 12630.27 69.95 54472.95 88888.00 2016-11-03 20:07:16.750 308 12630.27 69.92 54472.95 88888.00 2016-11-03 20:07:16.875 308 12630.20 69.92 54472.95 88888.00 2016-11-03 20:07:17.000 308 12630.15 69.95 54472.97 88888.00 2016-11-03 20:07:17.125 308 12630.25 69.95 54472.95 88888.00 2016-11-03 20:07:17.250 308 12630.27 69.92 54472.95 88888.00 2016-11-03 20:07:17.375 308 12630.23 69.95 54472.95 88888.00 2016-11-03 20:07:17.500 308 12630.25 69.92 54472.95 88888.00 2016-11-03 20:07:17.625 308 12630.27 69.88 54472.95 88888.00 2016-11-03 20:07:17.750 308 12630.33 69.90 54472.97 88888.00 2016-11-03 20:07:17.875 308 12630.33 69.88 54472.97 88888.00 2016-11-03 20:07:18.000 308 12630.30 69.88 54472.97 88888.00 2016-11-03 20:07:18.125 308 12630.27 69.90 54472.97 88888.00 2016-11-03 20:07:18.250 308 12630.23 69.85 54472.97 88888.00 2016-11-03 20:07:18.375 308 12630.17 69.85 54472.97 88888.00 2016-11-03 20:07:18.500 308 12630.17 69.88 54473.00 88888.00 2016-11-03 20:07:18.625 308 12630.17 69.90 54472.97 88888.00 2016-11-03 20:07:18.750 308 12630.20 69.88 54472.97 88888.00 2016-11-03 20:07:18.875 308 12630.17 69.85 54472.97 88888.00 2016-11-03 20:07:19.000 308 12630.15 69.83 54472.95 88888.00 2016-11-03 20:07:19.125 308 12630.17 69.83 54472.95 88888.00 2016-11-03 20:07:19.250 308 12630.20 69.78 54472.95 88888.00 2016-11-03 20:07:19.375 308 12630.20 69.78 54472.95 88888.00 2016-11-03 20:07:19.500 308 12630.17 69.78 54472.95 88888.00 2016-11-03 20:07:19.625 308 12630.15 69.80 54472.97 88888.00 2016-11-03 20:07:19.750 308 12630.08 69.75 54472.95 88888.00 2016-11-03 20:07:19.875 308 12630.08 69.72 54472.93 88888.00 2016-11-03 20:07:20.000 308 12630.10 69.70 54472.95 88888.00 2016-11-03 20:07:20.125 308 12630.12 69.67 54472.97 88888.00 2016-11-03 20:07:20.250 308 12630.08 69.67 54473.00 88888.00 2016-11-03 20:07:20.375 308 12630.15 69.72 54473.00 88888.00 2016-11-03 20:07:20.500 308 12630.15 69.70 54473.00 88888.00 2016-11-03 20:07:20.625 308 12630.15 69.67 54472.97 88888.00 2016-11-03 20:07:20.750 308 12630.08 69.65 54472.97 88888.00 2016-11-03 20:07:20.875 308 12630.02 69.65 54473.00 88888.00 2016-11-03 20:07:21.000 308 12629.98 69.62 54473.00 88888.00 2016-11-03 20:07:21.125 308 12629.95 69.58 54472.97 88888.00 2016-11-03 20:07:21.250 308 12629.95 69.58 54472.97 88888.00 2016-11-03 20:07:21.375 308 12629.92 69.58 54472.97 88888.00 2016-11-03 20:07:21.500 308 12629.88 69.58 54473.00 88888.00 2016-11-03 20:07:21.625 308 12629.88 69.55 54473.03 88888.00 2016-11-03 20:07:21.750 308 12629.92 69.53 54473.03 88888.00 2016-11-03 20:07:21.875 308 12629.95 69.53 54473.00 88888.00 2016-11-03 20:07:22.000 308 12629.95 69.50 54473.00 88888.00 2016-11-03 20:07:22.125 308 12629.90 69.50 54473.00 88888.00 2016-11-03 20:07:22.250 308 12629.83 69.47 54473.00 88888.00 2016-11-03 20:07:22.375 308 12629.85 69.47 54473.03 88888.00 2016-11-03 20:07:22.500 308 12629.92 69.42 54473.05 88888.00 2016-11-03 20:07:22.625 308 12629.98 69.45 54473.03 88888.00 2016-11-03 20:07:22.750 308 12629.90 69.45 54473.03 88888.00 2016-11-03 20:07:22.875 308 12629.88 69.40 54473.03 88888.00 2016-11-03 20:07:23.000 308 12629.88 69.40 54473.00 88888.00 2016-11-03 20:07:23.125 308 12629.85 69.40 54473.03 88888.00 2016-11-03 20:07:23.250 308 12629.83 69.35 54473.00 88888.00 2016-11-03 20:07:23.375 308 12629.88 69.35 54473.00 88888.00 2016-11-03 20:07:23.500 308 12629.88 69.30 54472.97 88888.00 2016-11-03 20:07:23.625 308 12629.88 69.28 54472.97 88888.00 2016-11-03 20:07:23.750 308 12629.85 69.25 54472.97 88888.00 2016-11-03 20:07:23.875 308 12629.80 69.28 54472.97 88888.00 2016-11-03 20:07:24.000 308 12629.75 69.25 54472.97 88888.00 2016-11-03 20:07:24.125 308 12629.80 69.25 54473.00 88888.00 2016-11-03 20:07:24.250 308 12629.88 69.22 54472.97 88888.00 2016-11-03 20:07:24.375 308 12629.88 69.20 54472.95 88888.00 2016-11-03 20:07:24.500 308 12629.83 69.17 54473.00 88888.00 2016-11-03 20:07:24.625 308 12629.85 69.17 54473.00 88888.00 2016-11-03 20:07:24.750 308 12629.83 69.15 54472.97 88888.00 2016-11-03 20:07:24.875 308 12629.85 69.12 54472.97 88888.00 2016-11-03 20:07:25.000 308 12629.92 69.10 54472.97 88888.00 2016-11-03 20:07:25.125 308 12629.98 69.10 54472.97 88888.00 2016-11-03 20:07:25.250 308 12629.90 69.05 54472.97 88888.00 2016-11-03 20:07:25.375 308 12629.88 69.05 54472.95 88888.00 2016-11-03 20:07:25.500 308 12629.88 69.08 54472.93 88888.00 2016-11-03 20:07:25.625 308 12629.88 69.08 54472.95 88888.00 2016-11-03 20:07:25.750 308 12629.85 69.08 54472.95 88888.00 2016-11-03 20:07:25.875 308 12629.88 69.10 54472.95 88888.00 2016-11-03 20:07:26.000 308 12629.92 69.05 54472.95 88888.00 2016-11-03 20:07:26.125 308 12629.85 69.03 54472.95 88888.00 2016-11-03 20:07:26.250 308 12629.80 69.03 54472.97 88888.00 2016-11-03 20:07:26.375 308 12629.77 69.03 54472.95 88888.00 2016-11-03 20:07:26.500 308 12629.80 69.00 54472.93 88888.00 2016-11-03 20:07:26.625 308 12629.83 69.03 54472.90 88888.00 2016-11-03 20:07:26.750 308 12629.80 69.05 54472.93 88888.00 2016-11-03 20:07:26.875 308 12629.80 69.05 54472.95 88888.00 2016-11-03 20:07:27.000 308 12629.83 69.03 54472.93 88888.00 2016-11-03 20:07:27.125 308 12629.83 69.00 54472.95 88888.00 2016-11-03 20:07:27.250 308 12629.83 69.00 54472.95 88888.00 2016-11-03 20:07:27.375 308 12629.80 69.03 54472.93 88888.00 2016-11-03 20:07:27.500 308 12629.80 69.00 54472.88 88888.00 2016-11-03 20:07:27.625 308 12629.85 69.05 54472.85 88888.00 2016-11-03 20:07:27.750 308 12629.90 69.05 54472.85 88888.00 2016-11-03 20:07:27.875 308 12629.88 69.03 54472.85 88888.00 2016-11-03 20:07:28.000 308 12629.80 69.00 54472.85 88888.00 2016-11-03 20:07:28.125 308 12629.73 69.00 54472.85 88888.00 2016-11-03 20:07:28.250 308 12629.67 69.03 54472.88 88888.00 2016-11-03 20:07:28.375 308 12629.73 69.05 54472.85 88888.00 2016-11-03 20:07:28.500 308 12629.67 69.05 54472.82 88888.00 2016-11-03 20:07:28.625 308 12629.70 69.08 54472.82 88888.00 2016-11-03 20:07:28.750 308 12629.73 69.12 54472.85 88888.00 2016-11-03 20:07:28.875 308 12629.73 69.12 54472.85 88888.00 2016-11-03 20:07:29.000 308 12629.67 69.08 54472.82 88888.00 2016-11-03 20:07:29.125 308 12629.67 69.12 54472.85 88888.00 2016-11-03 20:07:29.250 308 12629.77 69.15 54472.82 88888.00 2016-11-03 20:07:29.375 308 12629.90 69.17 54472.82 88888.00 2016-11-03 20:07:29.500 308 12629.88 69.15 54472.85 88888.00 2016-11-03 20:07:29.625 308 12629.83 69.15 54472.82 88888.00 2016-11-03 20:07:29.750 308 12629.77 69.17 54472.82 88888.00 2016-11-03 20:07:29.875 308 12629.73 69.17 54472.85 88888.00 2016-11-03 20:07:30.000 308 12629.80 69.17 54472.82 88888.00 2016-11-03 20:07:30.125 308 12629.85 69.17 54472.82 88888.00 2016-11-03 20:07:30.250 308 12629.75 69.20 54472.82 88888.00 2016-11-03 20:07:30.375 308 12629.77 69.22 54472.80 88888.00 2016-11-03 20:07:30.500 308 12629.80 69.25 54472.82 88888.00 2016-11-03 20:07:30.625 308 12629.77 69.25 54472.82 88888.00 2016-11-03 20:07:30.750 308 12629.73 69.28 54472.82 88888.00 2016-11-03 20:07:30.875 308 12629.75 69.28 54472.80 88888.00 2016-11-03 20:07:31.000 308 12629.80 69.25 54472.78 88888.00 2016-11-03 20:07:31.125 308 12629.75 69.25 54472.80 88888.00 2016-11-03 20:07:31.250 308 12629.75 69.25 54472.80 88888.00 2016-11-03 20:07:31.375 308 12629.75 69.30 54472.80 88888.00 2016-11-03 20:07:31.500 308 12629.67 69.30 54472.80 88888.00 2016-11-03 20:07:31.625 308 12629.65 69.30 54472.80 88888.00 2016-11-03 20:07:31.750 308 12629.62 69.28 54472.80 88888.00 2016-11-03 20:07:31.875 308 12629.62 69.30 54472.78 88888.00 2016-11-03 20:07:32.000 308 12629.62 69.33 54472.78 88888.00 2016-11-03 20:07:32.125 308 12629.67 69.30 54472.80 88888.00 2016-11-03 20:07:32.250 308 12629.75 69.30 54472.78 88888.00 2016-11-03 20:07:32.375 308 12629.73 69.33 54472.75 88888.00 2016-11-03 20:07:32.500 308 12629.67 69.30 54472.75 88888.00 2016-11-03 20:07:32.625 308 12629.67 69.33 54472.75 88888.00 2016-11-03 20:07:32.750 308 12629.73 69.33 54472.75 88888.00 2016-11-03 20:07:32.875 308 12629.67 69.30 54472.75 88888.00 2016-11-03 20:07:33.000 308 12629.70 69.33 54472.72 88888.00 2016-11-03 20:07:33.125 308 12629.70 69.30 54472.72 88888.00 2016-11-03 20:07:33.250 308 12629.70 69.28 54472.72 88888.00 2016-11-03 20:07:33.375 308 12629.73 69.35 54472.75 88888.00 2016-11-03 20:07:33.500 308 12629.75 69.33 54472.75 88888.00 2016-11-03 20:07:33.625 308 12629.77 69.35 54472.75 88888.00 2016-11-03 20:07:33.750 308 12629.85 69.33 54472.72 88888.00 2016-11-03 20:07:33.875 308 12629.90 69.33 54472.72 88888.00 2016-11-03 20:07:34.000 308 12629.90 69.30 54472.70 88888.00 2016-11-03 20:07:34.125 308 12629.83 69.28 54472.72 88888.00 2016-11-03 20:07:34.250 308 12629.80 69.28 54472.72 88888.00 2016-11-03 20:07:34.375 308 12629.85 69.30 54472.75 88888.00 2016-11-03 20:07:34.500 308 12629.95 69.30 54472.72 88888.00 2016-11-03 20:07:34.625 308 12630.00 69.30 54472.70 88888.00 2016-11-03 20:07:34.750 308 12630.02 69.30 54472.68 88888.00 2016-11-03 20:07:34.875 308 12630.00 69.30 54472.68 88888.00 2016-11-03 20:07:35.000 308 12630.00 69.30 54472.70 88888.00 2016-11-03 20:07:35.125 308 12630.00 69.28 54472.72 88888.00 2016-11-03 20:07:35.250 308 12629.98 69.25 54472.72 88888.00 2016-11-03 20:07:35.375 308 12629.95 69.25 54472.72 88888.00 2016-11-03 20:07:35.500 308 12629.95 69.28 54472.70 88888.00 2016-11-03 20:07:35.625 308 12629.98 69.28 54472.70 88888.00 2016-11-03 20:07:35.750 308 12629.92 69.25 54472.70 88888.00 2016-11-03 20:07:35.875 308 12629.90 69.22 54472.68 88888.00 2016-11-03 20:07:36.000 308 12629.95 69.20 54472.68 88888.00 2016-11-03 20:07:36.125 308 12630.02 69.22 54472.65 88888.00 2016-11-03 20:07:36.250 308 12630.02 69.22 54472.62 88888.00 2016-11-03 20:07:36.375 308 12630.02 69.22 54472.60 88888.00 2016-11-03 20:07:36.500 308 12629.98 69.25 54472.62 88888.00 2016-11-03 20:07:36.625 308 12629.98 69.22 54472.60 88888.00 2016-11-03 20:07:36.750 308 12630.02 69.25 54472.62 88888.00 2016-11-03 20:07:36.875 308 12630.08 69.28 54472.62 88888.00 2016-11-03 20:07:37.000 308 12630.12 69.25 54472.60 88888.00 2016-11-03 20:07:37.125 308 12630.10 69.25 54472.60 88888.00 2016-11-03 20:07:37.250 308 12630.08 69.22 54472.60 88888.00 2016-11-03 20:07:37.375 308 12630.12 69.25 54472.60 88888.00 2016-11-03 20:07:37.500 308 12630.10 69.22 54472.57 88888.00 2016-11-03 20:07:37.625 308 12630.12 69.20 54472.57 88888.00 2016-11-03 20:07:37.750 308 12630.15 69.25 54472.57 88888.00 2016-11-03 20:07:37.875 308 12630.17 69.22 54472.57 88888.00 2016-11-03 20:07:38.000 308 12630.20 69.22 54472.55 88888.00 2016-11-03 20:07:38.125 308 12630.30 69.25 54472.55 88888.00 2016-11-03 20:07:38.250 308 12630.25 69.22 54472.55 88888.00 2016-11-03 20:07:38.375 308 12630.23 69.20 54472.55 88888.00 2016-11-03 20:07:38.500 308 12630.23 69.20 54472.53 88888.00 2016-11-03 20:07:38.625 308 12630.25 69.20 54472.50 88888.00 2016-11-03 20:07:38.750 308 12630.25 69.22 54472.53 88888.00 2016-11-03 20:07:38.875 308 12630.27 69.22 54472.50 88888.00 2016-11-03 20:07:39.000 308 12630.30 69.22 54472.50 88888.00 2016-11-03 20:07:39.125 308 12630.33 69.22 54472.50 88888.00 2016-11-03 20:07:39.250 308 12630.35 69.22 54472.50 88888.00 2016-11-03 20:07:39.375 308 12630.40 69.22 54472.47 88888.00 2016-11-03 20:07:39.500 308 12630.45 69.25 54472.47 88888.00 2016-11-03 20:07:39.625 308 12630.50 69.22 54472.45 88888.00 2016-11-03 20:07:39.750 308 12630.52 69.22 54472.45 88888.00 2016-11-03 20:07:39.875 308 12630.45 69.25 54472.45 88888.00 2016-11-03 20:07:40.000 308 12630.42 69.25 54472.45 88888.00 2016-11-03 20:07:40.125 308 12630.45 69.22 54472.45 88888.00 2016-11-03 20:07:40.250 308 12630.42 69.22 54472.45 88888.00 2016-11-03 20:07:40.375 308 12630.50 69.25 54472.45 88888.00 2016-11-03 20:07:40.500 308 12630.52 69.28 54472.43 88888.00 2016-11-03 20:07:40.625 308 12630.52 69.28 54472.43 88888.00 2016-11-03 20:07:40.750 308 12630.52 69.28 54472.40 88888.00 2016-11-03 20:07:40.875 308 12630.55 69.30 54472.40 88888.00 2016-11-03 20:07:41.000 308 12630.52 69.28 54472.38 88888.00 2016-11-03 20:07:41.125 308 12630.52 69.28 54472.38 88888.00 2016-11-03 20:07:41.250 308 12630.55 69.28 54472.38 88888.00 2016-11-03 20:07:41.375 308 12630.58 69.30 54472.35 88888.00 2016-11-03 20:07:41.500 308 12630.62 69.28 54472.32 88888.00 2016-11-03 20:07:41.625 308 12630.70 69.28 54472.35 88888.00 2016-11-03 20:07:41.750 308 12630.77 69.30 54472.35 88888.00 2016-11-03 20:07:41.875 308 12630.83 69.28 54472.35 88888.00 2016-11-03 20:07:42.000 308 12630.75 69.30 54472.32 88888.00 2016-11-03 20:07:42.125 308 12630.70 69.35 54472.32 88888.00 2016-11-03 20:07:42.250 308 12630.67 69.35 54472.30 88888.00 2016-11-03 20:07:42.375 308 12630.70 69.40 54472.28 88888.00 2016-11-03 20:07:42.500 308 12630.75 69.38 54472.28 88888.00 2016-11-03 20:07:42.625 308 12630.77 69.38 54472.28 88888.00 2016-11-03 20:07:42.750 308 12630.80 69.40 54472.25 88888.00 2016-11-03 20:07:42.875 308 12630.83 69.38 54472.25 88888.00 2016-11-03 20:07:43.000 308 12630.83 69.38 54472.22 88888.00 2016-11-03 20:07:43.125 308 12630.85 69.42 54472.22 88888.00 2016-11-03 20:07:43.250 308 12630.83 69.40 54472.25 88888.00 2016-11-03 20:07:43.375 308 12630.85 69.40 54472.25 88888.00 2016-11-03 20:07:43.500 308 12630.85 69.40 54472.20 88888.00 2016-11-03 20:07:43.625 308 12630.85 69.42 54472.20 88888.00 2016-11-03 20:07:43.750 308 12630.85 69.40 54472.20 88888.00 2016-11-03 20:07:43.875 308 12630.90 69.42 54472.20 88888.00 2016-11-03 20:07:44.000 308 12630.95 69.42 54472.18 88888.00 2016-11-03 20:07:44.125 308 12630.92 69.45 54472.20 88888.00 2016-11-03 20:07:44.250 308 12630.95 69.40 54472.20 88888.00 2016-11-03 20:07:44.375 308 12630.95 69.45 54472.20 88888.00 2016-11-03 20:07:44.500 308 12630.98 69.42 54472.18 88888.00 2016-11-03 20:07:44.625 308 12631.02 69.42 54472.18 88888.00 2016-11-03 20:07:44.750 308 12631.08 69.42 54472.18 88888.00 2016-11-03 20:07:44.875 308 12631.00 69.42 54472.12 88888.00 2016-11-03 20:07:45.000 308 12630.92 69.42 54472.12 88888.00 2016-11-03 20:07:45.125 308 12630.92 69.42 54472.15 88888.00 2016-11-03 20:07:45.250 308 12630.95 69.42 54472.15 88888.00 2016-11-03 20:07:45.375 308 12631.02 69.45 54472.12 88888.00 2016-11-03 20:07:45.500 308 12631.05 69.45 54472.12 88888.00 2016-11-03 20:07:45.625 308 12631.00 69.47 54472.10 88888.00 2016-11-03 20:07:45.750 308 12630.98 69.50 54472.12 88888.00 2016-11-03 20:07:45.875 308 12631.02 69.50 54472.10 88888.00 2016-11-03 20:07:46.000 308 12631.05 69.45 54472.10 88888.00 2016-11-03 20:07:46.125 308 12631.00 69.45 54472.12 88888.00 2016-11-03 20:07:46.250 308 12630.92 69.45 54472.12 88888.00 2016-11-03 20:07:46.375 308 12630.98 69.47 54472.12 88888.00 2016-11-03 20:07:46.500 308 12630.92 69.47 54472.10 88888.00 2016-11-03 20:07:46.625 308 12630.92 69.47 54472.10 88888.00 2016-11-03 20:07:46.750 308 12631.00 69.47 54472.12 88888.00 2016-11-03 20:07:46.875 308 12631.05 69.47 54472.12 88888.00 2016-11-03 20:07:47.000 308 12631.05 69.45 54472.10 88888.00 2016-11-03 20:07:47.125 308 12631.00 69.47 54472.10 88888.00 2016-11-03 20:07:47.250 308 12630.98 69.47 54472.07 88888.00 2016-11-03 20:07:47.375 308 12631.02 69.45 54472.05 88888.00 2016-11-03 20:07:47.500 308 12631.05 69.45 54472.10 88888.00 2016-11-03 20:07:47.625 308 12631.10 69.45 54472.10 88888.00 2016-11-03 20:07:47.750 308 12631.08 69.42 54472.12 88888.00 2016-11-03 20:07:47.875 308 12631.02 69.42 54472.10 88888.00 2016-11-03 20:07:48.000 308 12630.98 69.40 54472.07 88888.00 2016-11-03 20:07:48.125 308 12631.00 69.40 54472.05 88888.00 2016-11-03 20:07:48.250 308 12631.00 69.40 54472.07 88888.00 2016-11-03 20:07:48.375 308 12631.02 69.40 54472.10 88888.00 2016-11-03 20:07:48.500 308 12631.05 69.40 54472.07 88888.00 2016-11-03 20:07:48.625 308 12631.05 69.38 54472.07 88888.00 2016-11-03 20:07:48.750 308 12631.05 69.38 54472.10 88888.00 2016-11-03 20:07:48.875 308 12631.02 69.35 54472.12 88888.00 2016-11-03 20:07:49.000 308 12631.05 69.35 54472.10 88888.00 2016-11-03 20:07:49.125 308 12631.05 69.35 54472.12 88888.00 2016-11-03 20:07:49.250 308 12631.00 69.33 54472.07 88888.00 2016-11-03 20:07:49.375 308 12631.02 69.30 54472.07 88888.00 2016-11-03 20:07:49.500 308 12631.02 69.30 54472.07 88888.00 2016-11-03 20:07:49.625 308 12631.02 69.30 54472.10 88888.00 2016-11-03 20:07:49.750 308 12631.05 69.30 54472.10 88888.00 2016-11-03 20:07:49.875 308 12631.02 69.28 54472.07 88888.00 2016-11-03 20:07:50.000 308 12630.92 69.28 54472.10 88888.00 2016-11-03 20:07:50.125 308 12630.95 69.22 54472.07 88888.00 2016-11-03 20:07:50.250 308 12630.95 69.22 54472.07 88888.00 2016-11-03 20:07:50.375 308 12630.98 69.20 54472.10 88888.00 2016-11-03 20:07:50.500 308 12630.95 69.22 54472.10 88888.00 2016-11-03 20:07:50.625 308 12630.98 69.20 54472.10 88888.00 2016-11-03 20:07:50.750 308 12631.02 69.17 54472.12 88888.00 2016-11-03 20:07:50.875 308 12631.02 69.15 54472.07 88888.00 2016-11-03 20:07:51.000 308 12630.90 69.10 54472.07 88888.00 2016-11-03 20:07:51.125 308 12630.88 69.08 54472.07 88888.00 2016-11-03 20:07:51.250 308 12630.88 69.05 54472.10 88888.00 2016-11-03 20:07:51.375 308 12630.90 69.08 54472.07 88888.00 2016-11-03 20:07:51.500 308 12630.90 69.08 54472.05 88888.00 2016-11-03 20:07:51.625 308 12630.90 69.10 54472.07 88888.00 2016-11-03 20:07:51.750 308 12630.85 69.05 54472.07 88888.00 2016-11-03 20:07:51.875 308 12630.83 68.97 54472.07 88888.00 2016-11-03 20:07:52.000 308 12630.85 68.95 54472.07 88888.00 2016-11-03 20:07:52.125 308 12630.90 68.95 54472.07 88888.00 2016-11-03 20:07:52.250 308 12630.92 68.88 54472.07 88888.00 2016-11-03 20:07:52.375 308 12630.90 68.85 54472.07 88888.00 2016-11-03 20:07:52.500 308 12630.95 68.85 54472.07 88888.00 2016-11-03 20:07:52.625 308 12630.95 68.83 54472.07 88888.00 2016-11-03 20:07:52.750 308 12630.95 68.80 54472.07 88888.00 2016-11-03 20:07:52.875 308 12630.92 68.80 54472.07 88888.00 2016-11-03 20:07:53.000 308 12630.95 68.80 54472.07 88888.00 2016-11-03 20:07:53.125 308 12630.98 68.78 54472.07 88888.00 2016-11-03 20:07:53.250 308 12630.90 68.72 54472.07 88888.00 2016-11-03 20:07:53.375 308 12630.90 68.72 54472.07 88888.00 2016-11-03 20:07:53.500 308 12630.98 68.70 54472.07 88888.00 2016-11-03 20:07:53.625 308 12631.02 68.70 54472.10 88888.00 2016-11-03 20:07:53.750 308 12631.02 68.70 54472.07 88888.00 2016-11-03 20:07:53.875 308 12630.90 68.65 54472.07 88888.00 2016-11-03 20:07:54.000 308 12630.88 68.62 54472.07 88888.00 2016-11-03 20:07:54.125 308 12630.88 68.62 54472.10 88888.00 2016-11-03 20:07:54.250 308 12630.85 68.58 54472.12 88888.00 2016-11-03 20:07:54.375 308 12630.90 68.53 54472.10 88888.00 2016-11-03 20:07:54.500 308 12630.92 68.53 54472.10 88888.00 2016-11-03 20:07:54.625 308 12630.90 68.53 54472.10 88888.00 2016-11-03 20:07:54.750 308 12630.90 68.50 54472.10 88888.00 2016-11-03 20:07:54.875 308 12630.85 68.45 54472.10 88888.00 2016-11-03 20:07:55.000 308 12630.83 68.42 54472.10 88888.00 2016-11-03 20:07:55.125 308 12630.85 68.38 54472.10 88888.00 2016-11-03 20:07:55.250 308 12630.90 68.40 54472.12 88888.00 2016-11-03 20:07:55.375 308 12630.95 68.40 54472.12 88888.00 2016-11-03 20:07:55.500 308 12630.88 68.40 54472.10 88888.00 2016-11-03 20:07:55.625 308 12630.83 68.35 54472.10 88888.00 2016-11-03 20:07:55.750 308 12630.77 68.33 54472.12 88888.00 2016-11-03 20:07:55.875 308 12630.75 68.28 54472.12 88888.00 2016-11-03 20:07:56.000 308 12630.80 68.25 54472.12 88888.00 2016-11-03 20:07:56.125 308 12630.83 68.28 54472.12 88888.00 2016-11-03 20:07:56.250 308 12630.85 68.22 54472.12 88888.00 2016-11-03 20:07:56.375 308 12630.90 68.22 54472.10 88888.00 2016-11-03 20:07:56.500 308 12630.98 68.20 54472.10 88888.00 2016-11-03 20:07:56.625 308 12630.95 68.17 54472.10 88888.00 2016-11-03 20:07:56.750 308 12630.95 68.15 54472.10 88888.00 2016-11-03 20:07:56.875 308 12630.95 68.10 54472.12 88888.00 2016-11-03 20:07:57.000 308 12630.92 68.12 54472.10 88888.00 2016-11-03 20:07:57.125 308 12630.92 68.10 54472.10 88888.00 2016-11-03 20:07:57.250 308 12630.80 68.08 54472.10 88888.00 2016-11-03 20:07:57.375 308 12630.77 68.08 54472.12 88888.00 2016-11-03 20:07:57.500 308 12630.80 68.08 54472.15 88888.00 2016-11-03 20:07:57.625 308 12630.83 68.05 54472.12 88888.00 2016-11-03 20:07:57.750 308 12630.80 68.03 54472.10 88888.00 2016-11-03 20:07:57.875 308 12630.83 67.97 54472.10 88888.00 2016-11-03 20:07:58.000 308 12630.88 68.00 54472.07 88888.00 2016-11-03 20:07:58.125 308 12630.85 68.00 54472.12 88888.00 2016-11-03 20:07:58.250 308 12630.75 67.95 54472.15 88888.00 2016-11-03 20:07:58.375 308 12630.73 67.97 54472.15 88888.00 2016-11-03 20:07:58.500 308 12630.75 67.97 54472.12 88888.00 2016-11-03 20:07:58.625 308 12630.75 67.97 54472.15 88888.00 2016-11-03 20:07:58.750 308 12630.75 67.92 54472.12 88888.00 2016-11-03 20:07:58.875 308 12630.70 67.88 54472.10 88888.00 2016-11-03 20:07:59.000 308 12630.62 67.85 54472.10 88888.00 2016-11-03 20:07:59.125 308 12630.60 67.90 54472.15 88888.00 2016-11-03 20:07:59.250 308 12630.62 67.85 54472.15 88888.00 2016-11-03 20:07:59.375 308 12630.65 67.85 54472.15 88888.00 2016-11-03 20:07:59.500 308 12630.65 67.83 54472.12 88888.00 2016-11-03 20:07:59.625 308 12630.58 67.83 54472.15 88888.00 2016-11-03 20:07:59.750 308 12630.58 67.80 54472.12 88888.00 2016-11-03 20:07:59.875 308 12630.62 67.78 54472.15 88888.00 2016-11-03 20:08:00.000 308 12630.70 67.78 54472.15 88888.00 2016-11-03 20:08:00.125 308 12630.70 67.78 54472.15 88888.00 2016-11-03 20:08:00.250 308 12630.65 67.72 54472.15 88888.00 2016-11-03 20:08:00.375 308 12630.62 67.70 54472.18 88888.00 2016-11-03 20:08:00.500 308 12630.58 67.70 54472.18 88888.00 2016-11-03 20:08:00.625 308 12630.55 67.70 54472.22 88888.00 2016-11-03 20:08:00.750 308 12630.58 67.67 54472.20 88888.00 2016-11-03 20:08:00.875 308 12630.58 67.65 54472.20 88888.00 2016-11-03 20:08:01.000 308 12630.58 67.65 54472.22 88888.00 2016-11-03 20:08:01.125 308 12630.50 67.65 54472.22 88888.00 2016-11-03 20:08:01.250 308 12630.48 67.60 54472.22 88888.00 2016-11-03 20:08:01.375 308 12630.48 67.60 54472.20 88888.00 2016-11-03 20:08:01.500 308 12630.58 67.60 54472.22 88888.00 2016-11-03 20:08:01.625 308 12630.60 67.58 54472.20 88888.00 2016-11-03 20:08:01.750 308 12630.55 67.55 54472.20 88888.00 2016-11-03 20:08:01.875 308 12630.55 67.50 54472.20 88888.00 2016-11-03 20:08:02.000 308 12630.52 67.50 54472.18 88888.00 2016-11-03 20:08:02.125 308 12630.48 67.47 54472.18 88888.00 2016-11-03 20:08:02.250 308 12630.45 67.45 54472.20 88888.00 2016-11-03 20:08:02.375 308 12630.48 67.45 54472.18 88888.00 2016-11-03 20:08:02.500 308 12630.45 67.42 54472.20 88888.00 2016-11-03 20:08:02.625 308 12630.48 67.40 54472.20 88888.00 2016-11-03 20:08:02.750 308 12630.48 67.40 54472.22 88888.00 2016-11-03 20:08:02.875 308 12630.45 67.38 54472.22 88888.00 2016-11-03 20:08:03.000 308 12630.52 67.35 54472.18 88888.00 2016-11-03 20:08:03.125 308 12630.58 67.38 54472.18 88888.00 2016-11-03 20:08:03.250 308 12630.52 67.33 54472.22 88888.00 2016-11-03 20:08:03.375 308 12630.45 67.30 54472.20 88888.00 2016-11-03 20:08:03.500 308 12630.42 67.28 54472.20 88888.00 2016-11-03 20:08:03.625 308 12630.50 67.25 54472.22 88888.00 2016-11-03 20:08:03.750 308 12630.50 67.28 54472.22 88888.00 2016-11-03 20:08:03.875 308 12630.42 67.22 54472.22 88888.00 2016-11-03 20:08:04.000 308 12630.42 67.22 54472.20 88888.00 2016-11-03 20:08:04.125 308 12630.42 67.22 54472.22 88888.00 2016-11-03 20:08:04.250 308 12630.33 67.20 54472.22 88888.00 2016-11-03 20:08:04.375 308 12630.30 67.20 54472.25 88888.00 2016-11-03 20:08:04.500 308 12630.33 67.17 54472.25 88888.00 2016-11-03 20:08:04.625 308 12630.33 67.17 54472.22 88888.00 2016-11-03 20:08:04.750 308 12630.27 67.15 54472.20 88888.00 2016-11-03 20:08:04.875 308 12630.27 67.12 54472.20 88888.00 2016-11-03 20:08:05.000 308 12630.27 67.10 54472.22 88888.00 2016-11-03 20:08:05.125 308 12630.25 67.10 54472.25 88888.00 2016-11-03 20:08:05.250 308 12630.25 67.08 54472.22 88888.00 2016-11-03 20:08:05.375 308 12630.25 67.08 54472.22 88888.00 2016-11-03 20:08:05.500 308 12630.20 67.05 54472.22 88888.00 2016-11-03 20:08:05.625 308 12630.12 67.08 54472.22 88888.00 2016-11-03 20:08:05.750 308 12630.12 67.05 54472.22 88888.00 2016-11-03 20:08:05.875 308 12630.23 67.05 54472.20 88888.00 2016-11-03 20:08:06.000 308 12630.27 67.03 54472.20 88888.00 2016-11-03 20:08:06.125 308 12630.25 67.00 54472.20 88888.00 2016-11-03 20:08:06.250 308 12630.17 66.92 54472.20 88888.00 2016-11-03 20:08:06.375 308 12630.17 66.95 54472.22 88888.00 2016-11-03 20:08:06.500 308 12630.25 66.95 54472.22 88888.00 2016-11-03 20:08:06.625 308 12630.23 66.92 54472.20 88888.00 2016-11-03 20:08:06.750 308 12630.23 66.92 54472.20 88888.00 2016-11-03 20:08:06.875 308 12630.23 66.90 54472.20 88888.00 2016-11-03 20:08:07.000 308 12630.25 66.90 54472.20 88888.00 2016-11-03 20:08:07.125 308 12630.25 66.90 54472.20 88888.00 2016-11-03 20:08:07.250 308 12630.17 66.88 54472.18 88888.00 2016-11-03 20:08:07.375 308 12630.15 66.85 54472.15 88888.00 2016-11-03 20:08:07.500 308 12630.10 66.83 54472.18 88888.00 2016-11-03 20:08:07.625 308 12630.12 66.80 54472.20 88888.00 2016-11-03 20:08:07.750 308 12630.15 66.80 54472.20 88888.00 2016-11-03 20:08:07.875 308 12630.15 66.80 54472.20 88888.00 2016-11-03 20:08:08.000 308 12630.12 66.80 54472.20 88888.00 2016-11-03 20:08:08.125 308 12630.10 66.78 54472.20 88888.00 2016-11-03 20:08:08.250 308 12630.10 66.80 54472.22 88888.00 2016-11-03 20:08:08.375 308 12630.15 66.78 54472.22 88888.00 2016-11-03 20:08:08.500 308 12630.15 66.80 54472.20 88888.00 2016-11-03 20:08:08.625 308 12630.15 66.78 54472.20 88888.00 2016-11-03 20:08:08.750 308 12630.15 66.78 54472.18 88888.00 2016-11-03 20:08:08.875 308 12630.15 66.80 54472.15 88888.00 2016-11-03 20:08:09.000 308 12630.05 66.78 54472.18 88888.00 2016-11-03 20:08:09.125 308 12630.05 66.75 54472.18 88888.00 2016-11-03 20:08:09.250 308 12630.05 66.75 54472.18 88888.00 2016-11-03 20:08:09.375 308 12630.08 66.75 54472.18 88888.00 2016-11-03 20:08:09.500 308 12630.05 66.75 54472.18 88888.00 2016-11-03 20:08:09.625 308 12630.10 66.72 54472.18 88888.00 2016-11-03 20:08:09.750 308 12630.15 66.72 54472.15 88888.00 2016-11-03 20:08:09.875 308 12630.12 66.72 54472.18 88888.00 2016-11-03 20:08:10.000 308 12630.10 66.72 54472.18 88888.00 2016-11-03 20:08:10.125 308 12630.00 66.72 54472.20 88888.00 2016-11-03 20:08:10.250 308 12630.00 66.72 54472.18 88888.00 2016-11-03 20:08:10.375 308 12630.00 66.78 54472.18 88888.00 2016-11-03 20:08:10.500 308 12630.02 66.75 54472.15 88888.00 2016-11-03 20:08:10.625 308 12630.00 66.75 54472.15 88888.00 2016-11-03 20:08:10.750 308 12629.95 66.75 54472.18 88888.00 2016-11-03 20:08:10.875 308 12629.92 66.72 54472.20 88888.00 2016-11-03 20:08:11.000 308 12629.98 66.75 54472.18 88888.00 2016-11-03 20:08:11.125 308 12629.90 66.75 54472.15 88888.00 2016-11-03 20:08:11.250 308 12629.92 66.75 54472.15 88888.00 2016-11-03 20:08:11.375 308 12629.95 66.75 54472.12 88888.00 2016-11-03 20:08:11.500 308 12629.90 66.78 54472.15 88888.00 2016-11-03 20:08:11.625 308 12629.90 66.75 54472.15 88888.00 2016-11-03 20:08:11.750 308 12629.95 66.75 54472.15 88888.00 2016-11-03 20:08:11.875 308 12630.02 66.75 54472.15 88888.00 2016-11-03 20:08:12.000 308 12630.02 66.75 54472.15 88888.00 2016-11-03 20:08:12.125 308 12630.08 66.78 54472.15 88888.00 2016-11-03 20:08:12.250 308 12630.05 66.80 54472.12 88888.00 2016-11-03 20:08:12.375 308 12630.02 66.80 54472.15 88888.00 2016-11-03 20:08:12.500 308 12629.98 66.78 54472.15 88888.00 2016-11-03 20:08:12.625 308 12629.92 66.80 54472.15 88888.00 2016-11-03 20:08:12.750 308 12629.88 66.80 54472.12 88888.00 2016-11-03 20:08:12.875 308 12629.88 66.80 54472.12 88888.00 2016-11-03 20:08:13.000 308 12629.95 66.80 54472.10 88888.00 2016-11-03 20:08:13.125 308 12629.95 66.80 54472.10 88888.00 2016-11-03 20:08:13.250 308 12629.90 66.83 54472.10 88888.00 2016-11-03 20:08:13.375 308 12629.95 66.85 54472.07 88888.00 2016-11-03 20:08:13.500 308 12629.92 66.88 54472.07 88888.00 2016-11-03 20:08:13.625 308 12629.95 66.90 54472.10 88888.00 2016-11-03 20:08:13.750 308 12629.92 66.88 54472.07 88888.00 2016-11-03 20:08:13.875 308 12629.95 66.85 54472.05 88888.00 2016-11-03 20:08:14.000 308 12629.95 66.83 54472.05 88888.00 2016-11-03 20:08:14.125 308 12629.92 66.88 54472.07 88888.00 2016-11-03 20:08:14.250 308 12629.88 66.88 54472.07 88888.00 2016-11-03 20:08:14.375 308 12629.88 66.88 54472.07 88888.00 2016-11-03 20:08:14.500 308 12629.95 66.88 54472.07 88888.00 2016-11-03 20:08:14.625 308 12629.92 66.92 54472.07 88888.00 2016-11-03 20:08:14.750 308 12629.92 66.92 54472.05 88888.00 2016-11-03 20:08:14.875 308 12629.95 66.95 54472.03 88888.00 2016-11-03 20:08:15.000 308 12629.98 66.90 54472.00 88888.00 2016-11-03 20:08:15.125 308 12630.00 66.90 54472.03 88888.00 2016-11-03 20:08:15.250 308 12630.00 66.90 54472.03 88888.00 2016-11-03 20:08:15.375 308 12630.00 66.97 54472.00 88888.00 2016-11-03 20:08:15.500 308 12630.00 66.97 54472.00 88888.00 2016-11-03 20:08:15.625 308 12630.00 66.95 54472.00 88888.00 2016-11-03 20:08:15.750 308 12630.02 66.97 54472.00 88888.00 2016-11-03 20:08:15.875 308 12629.98 67.03 54472.00 88888.00 2016-11-03 20:08:16.000 308 12629.92 67.00 54472.00 88888.00 2016-11-03 20:08:16.125 308 12629.92 67.00 54472.00 88888.00 2016-11-03 20:08:16.250 308 12629.98 66.97 54471.97 88888.00 2016-11-03 20:08:16.375 308 12629.95 67.03 54471.95 88888.00 2016-11-03 20:08:16.500 308 12629.95 67.08 54471.97 88888.00 2016-11-03 20:08:16.625 308 12629.98 67.05 54471.97 88888.00 2016-11-03 20:08:16.750 308 12630.05 67.08 54471.95 88888.00 2016-11-03 20:08:16.875 308 12630.08 67.03 54471.95 88888.00 2016-11-03 20:08:17.000 308 12630.05 67.03 54471.93 88888.00 2016-11-03 20:08:17.125 308 12630.05 67.05 54471.93 88888.00 2016-11-03 20:08:17.250 308 12630.05 67.08 54471.93 88888.00 2016-11-03 20:08:17.375 308 12630.08 67.10 54471.93 88888.00 2016-11-03 20:08:17.500 308 12630.05 67.12 54471.90 88888.00 2016-11-03 20:08:17.625 308 12630.08 67.10 54471.90 88888.00 2016-11-03 20:08:17.750 308 12630.12 67.10 54471.93 88888.00 2016-11-03 20:08:17.875 308 12630.10 67.12 54471.95 88888.00 2016-11-03 20:08:18.000 308 12630.08 67.10 54471.88 88888.00 2016-11-03 20:08:18.125 308 12630.05 67.12 54471.88 88888.00 2016-11-03 20:08:18.250 308 12630.02 67.12 54471.88 88888.00 2016-11-03 20:08:18.375 308 12630.10 67.12 54471.85 88888.00 2016-11-03 20:08:18.500 308 12630.08 67.15 54471.88 88888.00 2016-11-03 20:08:18.625 308 12630.08 67.15 54471.88 88888.00 2016-11-03 20:08:18.750 308 12630.08 67.17 54471.88 88888.00 2016-11-03 20:08:18.875 308 12630.12 67.15 54471.82 88888.00 2016-11-03 20:08:19.000 308 12630.20 67.15 54471.82 88888.00 2016-11-03 20:08:19.125 308 12630.25 67.15 54471.82 88888.00 2016-11-03 20:08:19.250 308 12630.25 67.15 54471.82 88888.00 2016-11-03 20:08:19.375 308 12630.27 67.17 54471.80 88888.00 2016-11-03 20:08:19.500 308 12630.25 67.20 54471.80 88888.00 2016-11-03 20:08:19.625 308 12630.27 67.17 54471.80 88888.00 2016-11-03 20:08:19.750 308 12630.25 67.17 54471.78 88888.00 2016-11-03 20:08:19.875 308 12630.25 67.20 54471.78 88888.00 2016-11-03 20:08:20.000 308 12630.23 67.20 54471.78 88888.00 2016-11-03 20:08:20.125 308 12630.17 67.22 54471.78 88888.00 2016-11-03 20:08:20.250 308 12630.20 67.20 54471.75 88888.00 2016-11-03 20:08:20.375 308 12630.23 67.20 54471.72 88888.00 2016-11-03 20:08:20.500 308 12630.30 67.22 54471.72 88888.00 2016-11-03 20:08:20.625 308 12630.30 67.22 54471.72 88888.00 2016-11-03 20:08:20.750 308 12630.30 67.20 54471.72 88888.00 2016-11-03 20:08:20.875 308 12630.30 67.20 54471.70 88888.00 2016-11-03 20:08:21.000 308 12630.27 67.17 54471.68 88888.00 2016-11-03 20:08:21.125 308 12630.25 67.20 54471.65 88888.00 2016-11-03 20:08:21.250 308 12630.27 67.17 54471.68 88888.00 2016-11-03 20:08:21.375 308 12630.35 67.22 54471.68 88888.00 2016-11-03 20:08:21.500 308 12630.40 67.22 54471.68 88888.00 2016-11-03 20:08:21.625 308 12630.42 67.20 54471.65 88888.00 2016-11-03 20:08:21.750 308 12630.38 67.20 54471.65 88888.00 2016-11-03 20:08:21.875 308 12630.38 67.17 54471.65 88888.00 2016-11-03 20:08:22.000 308 12630.38 67.20 54471.65 88888.00 2016-11-03 20:08:22.125 308 12630.40 67.25 54471.62 88888.00 2016-11-03 20:08:22.250 308 12630.45 67.22 54471.62 88888.00 2016-11-03 20:08:22.375 308 12630.50 67.25 54471.62 88888.00 2016-11-03 20:08:22.500 308 12630.48 67.22 54471.62 88888.00 2016-11-03 20:08:22.625 308 12630.42 67.28 54471.57 88888.00 2016-11-03 20:08:22.750 308 12630.45 67.28 54471.57 88888.00 2016-11-03 20:08:22.875 308 12630.52 67.28 54471.57 88888.00 2016-11-03 20:08:23.000 308 12630.60 67.28 54471.55 88888.00 2016-11-03 20:08:23.125 308 12630.60 67.30 54471.55 88888.00 2016-11-03 20:08:23.250 308 12630.55 67.30 54471.55 88888.00 2016-11-03 20:08:23.375 308 12630.58 67.33 54471.50 88888.00 2016-11-03 20:08:23.500 308 12630.52 67.33 54471.53 88888.00 2016-11-03 20:08:23.625 308 12630.50 67.33 54471.53 88888.00 2016-11-03 20:08:23.750 308 12630.55 67.35 54471.50 88888.00 2016-11-03 20:08:23.875 308 12630.58 67.35 54471.50 88888.00 2016-11-03 20:08:24.000 308 12630.58 67.35 54471.50 88888.00 2016-11-03 20:08:24.125 308 12630.60 67.38 54471.50 88888.00 2016-11-03 20:08:24.250 308 12630.62 67.35 54471.45 88888.00 2016-11-03 20:08:24.375 308 12630.65 67.38 54471.45 88888.00 2016-11-03 20:08:24.500 308 12630.65 67.40 54471.47 88888.00 2016-11-03 20:08:24.625 308 12630.70 67.42 54471.47 88888.00 2016-11-03 20:08:24.750 308 12630.73 67.42 54471.47 88888.00 2016-11-03 20:08:24.875 308 12630.75 67.38 54471.45 88888.00 2016-11-03 20:08:25.000 308 12630.77 67.38 54471.43 88888.00 2016-11-03 20:08:25.125 308 12630.73 67.40 54471.43 88888.00 2016-11-03 20:08:25.250 308 12630.70 67.40 54471.43 88888.00 2016-11-03 20:08:25.375 308 12630.73 67.42 54471.43 88888.00 2016-11-03 20:08:25.500 308 12630.75 67.47 54471.40 88888.00 2016-11-03 20:08:25.625 308 12630.83 67.50 54471.38 88888.00 2016-11-03 20:08:25.750 308 12630.83 67.45 54471.38 88888.00 2016-11-03 20:08:25.875 308 12630.80 67.40 54471.38 88888.00 2016-11-03 20:08:26.000 308 12630.80 67.40 54471.35 88888.00 2016-11-03 20:08:26.125 308 12630.88 67.42 54471.35 88888.00 2016-11-03 20:08:26.250 308 12630.95 67.45 54471.38 88888.00 2016-11-03 20:08:26.375 308 12630.98 67.47 54471.35 88888.00 2016-11-03 20:08:26.500 308 12630.92 67.50 54471.32 88888.00 2016-11-03 20:08:26.625 308 12630.95 67.55 54471.32 88888.00 2016-11-03 20:08:26.750 308 12630.95 67.53 54471.32 88888.00 2016-11-03 20:08:26.875 308 12630.92 67.53 54471.32 88888.00 2016-11-03 20:08:27.000 308 12630.95 67.50 54471.28 88888.00 2016-11-03 20:08:27.125 308 12631.02 67.53 54471.25 88888.00 2016-11-03 20:08:27.250 308 12631.02 67.53 54471.25 88888.00 2016-11-03 20:08:27.375 308 12631.08 67.53 54471.28 88888.00 2016-11-03 20:08:27.500 308 12631.12 67.53 54471.25 88888.00 2016-11-03 20:08:27.625 308 12631.15 67.50 54471.22 88888.00 2016-11-03 20:08:27.750 308 12631.12 67.53 54471.22 88888.00 2016-11-03 20:08:27.875 308 12631.08 67.53 54471.25 88888.00 2016-11-03 20:08:28.000 308 12631.10 67.55 54471.22 88888.00 2016-11-03 20:08:28.125 308 12631.17 67.58 54471.22 88888.00 2016-11-03 20:08:28.250 308 12631.15 67.55 54471.20 88888.00 2016-11-03 20:08:28.375 308 12631.20 67.55 54471.20 88888.00 2016-11-03 20:08:28.500 308 12631.25 67.55 54471.18 88888.00 2016-11-03 20:08:28.625 308 12631.25 67.55 54471.20 88888.00 2016-11-03 20:08:28.750 308 12631.25 67.53 54471.20 88888.00 2016-11-03 20:08:28.875 308 12631.27 67.58 54471.18 88888.00 2016-11-03 20:08:29.000 308 12631.30 67.58 54471.15 88888.00 2016-11-03 20:08:29.125 308 12631.30 67.58 54471.15 88888.00 2016-11-03 20:08:29.250 308 12631.23 67.53 54471.12 88888.00 2016-11-03 20:08:29.375 308 12631.25 67.55 54471.12 88888.00 2016-11-03 20:08:29.500 308 12631.25 67.55 54471.15 88888.00 2016-11-03 20:08:29.625 308 12631.27 67.60 54471.12 88888.00 2016-11-03 20:08:29.750 308 12631.27 67.58 54471.12 88888.00 2016-11-03 20:08:29.875 308 12631.27 67.58 54471.12 88888.00 2016-11-03 20:08:30.000 308 12631.27 67.55 54471.12 88888.00 2016-11-03 20:08:30.125 308 12631.30 67.53 54471.12 88888.00 2016-11-03 20:08:30.250 308 12631.27 67.53 54471.10 88888.00 2016-11-03 20:08:30.375 308 12631.33 67.55 54471.10 88888.00 2016-11-03 20:08:30.500 308 12631.38 67.58 54471.10 88888.00 2016-11-03 20:08:30.625 308 12631.40 67.55 54471.10 88888.00 2016-11-03 20:08:30.750 308 12631.40 67.55 54471.10 88888.00 2016-11-03 20:08:30.875 308 12631.42 67.53 54471.07 88888.00 2016-11-03 20:08:31.000 308 12631.40 67.53 54471.05 88888.00 2016-11-03 20:08:31.125 308 12631.42 67.58 54471.07 88888.00 2016-11-03 20:08:31.250 308 12631.45 67.55 54471.05 88888.00 2016-11-03 20:08:31.375 308 12631.48 67.55 54471.05 88888.00 2016-11-03 20:08:31.500 308 12631.48 67.58 54471.03 88888.00 2016-11-03 20:08:31.625 308 12631.48 67.53 54471.05 88888.00 2016-11-03 20:08:31.750 308 12631.48 67.53 54471.05 88888.00 2016-11-03 20:08:31.875 308 12631.45 67.53 54471.03 88888.00 2016-11-03 20:08:32.000 308 12631.45 67.53 54471.00 88888.00 2016-11-03 20:08:32.125 308 12631.48 67.53 54471.00 88888.00 2016-11-03 20:08:32.250 308 12631.48 67.47 54471.00 88888.00 2016-11-03 20:08:32.375 308 12631.52 67.47 54471.00 88888.00 2016-11-03 20:08:32.500 308 12631.52 67.50 54471.00 88888.00 2016-11-03 20:08:32.625 308 12631.58 67.50 54471.00 88888.00 2016-11-03 20:08:32.750 308 12631.60 67.45 54470.97 88888.00 2016-11-03 20:08:32.875 308 12631.58 67.45 54470.95 88888.00 2016-11-03 20:08:33.000 308 12631.62 67.45 54470.93 88888.00 2016-11-03 20:08:33.125 308 12631.65 67.42 54470.95 88888.00 2016-11-03 20:08:33.250 308 12631.65 67.42 54470.93 88888.00 2016-11-03 20:08:33.375 308 12631.65 67.38 54470.93 88888.00 2016-11-03 20:08:33.500 308 12631.67 67.38 54470.95 88888.00 2016-11-03 20:08:33.625 308 12631.73 67.35 54470.93 88888.00 2016-11-03 20:08:33.750 308 12631.77 67.38 54470.95 88888.00 2016-11-03 20:08:33.875 308 12631.80 67.38 54470.93 88888.00 2016-11-03 20:08:34.000 308 12631.80 67.38 54470.93 88888.00 2016-11-03 20:08:34.125 308 12631.70 67.33 54470.93 88888.00 2016-11-03 20:08:34.250 308 12631.67 67.35 54470.93 88888.00 2016-11-03 20:08:34.375 308 12631.75 67.38 54470.90 88888.00 2016-11-03 20:08:34.500 308 12631.73 67.38 54470.93 88888.00 2016-11-03 20:08:34.625 308 12631.70 67.35 54470.90 88888.00 2016-11-03 20:08:34.750 308 12631.70 67.33 54470.88 88888.00 2016-11-03 20:08:34.875 308 12631.73 67.35 54470.88 88888.00 2016-11-03 20:08:35.000 308 12631.67 67.33 54470.90 88888.00 2016-11-03 20:08:35.125 308 12631.70 67.35 54470.88 88888.00 2016-11-03 20:08:35.250 308 12631.77 67.33 54470.90 88888.00 2016-11-03 20:08:35.375 308 12631.80 67.35 54470.88 88888.00 2016-11-03 20:08:35.500 308 12631.77 67.33 54470.85 88888.00 2016-11-03 20:08:35.625 308 12631.80 67.35 54470.88 88888.00 2016-11-03 20:08:35.750 308 12631.77 67.35 54470.88 88888.00 2016-11-03 20:08:35.875 308 12631.80 67.33 54470.88 88888.00 2016-11-03 20:08:36.000 308 12631.75 67.33 54470.88 88888.00 2016-11-03 20:08:36.125 308 12631.70 67.30 54470.88 88888.00 2016-11-03 20:08:36.250 308 12631.70 67.28 54470.85 88888.00 2016-11-03 20:08:36.375 308 12631.65 67.28 54470.88 88888.00 2016-11-03 20:08:36.500 308 12631.67 67.30 54470.88 88888.00 2016-11-03 20:08:36.625 308 12631.67 67.30 54470.88 88888.00 2016-11-03 20:08:36.750 308 12631.75 67.30 54470.88 88888.00 2016-11-03 20:08:36.875 308 12631.77 67.28 54470.90 88888.00 2016-11-03 20:08:37.000 308 12631.77 67.28 54470.88 88888.00 2016-11-03 20:08:37.125 308 12631.80 67.25 54470.85 88888.00 2016-11-03 20:08:37.250 308 12631.80 67.25 54470.90 88888.00 2016-11-03 20:08:37.375 308 12631.80 67.30 54470.90 88888.00 2016-11-03 20:08:37.500 308 12631.77 67.28 54470.93 88888.00 2016-11-03 20:08:37.625 308 12631.73 67.25 54470.90 88888.00 2016-11-03 20:08:37.750 308 12631.70 67.22 54470.88 88888.00 2016-11-03 20:08:37.875 308 12631.75 67.25 54470.88 88888.00 2016-11-03 20:08:38.000 308 12631.80 67.28 54470.88 88888.00 2016-11-03 20:08:38.125 308 12631.80 67.25 54470.88 88888.00 2016-11-03 20:08:38.250 308 12631.73 67.22 54470.88 88888.00 2016-11-03 20:08:38.375 308 12631.65 67.22 54470.88 88888.00 2016-11-03 20:08:38.500 308 12631.62 67.22 54470.85 88888.00 2016-11-03 20:08:38.625 308 12631.62 67.20 54470.85 88888.00 2016-11-03 20:08:38.750 308 12631.62 67.17 54470.85 88888.00 2016-11-03 20:08:38.875 308 12631.60 67.20 54470.88 88888.00 2016-11-03 20:08:39.000 308 12631.60 67.20 54470.82 88888.00 2016-11-03 20:08:39.125 308 12631.62 67.20 54470.88 88888.00 2016-11-03 20:08:39.250 308 12631.65 67.17 54470.88 88888.00 2016-11-03 20:08:39.375 308 12631.73 67.17 54470.85 88888.00 2016-11-03 20:08:39.500 308 12631.70 67.20 54470.88 88888.00 2016-11-03 20:08:39.625 308 12631.60 67.20 54470.85 88888.00 2016-11-03 20:08:39.750 308 12631.62 67.20 54470.85 88888.00 2016-11-03 20:08:39.875 308 12631.62 67.17 54470.88 88888.00 2016-11-03 20:08:40.000 308 12631.58 67.17 54470.82 88888.00 2016-11-03 20:08:40.125 308 12631.60 67.20 54470.82 88888.00 2016-11-03 20:08:40.250 308 12631.60 67.17 54470.85 88888.00 2016-11-03 20:08:40.375 308 12631.55 67.17 54470.85 88888.00 2016-11-03 20:08:40.500 308 12631.52 67.17 54470.85 88888.00 2016-11-03 20:08:40.625 308 12631.50 67.15 54470.85 88888.00 2016-11-03 20:08:40.750 308 12631.52 67.15 54470.85 88888.00 2016-11-03 20:08:40.875 308 12631.58 67.15 54470.85 88888.00 2016-11-03 20:08:41.000 308 12631.60 67.15 54470.82 88888.00 2016-11-03 20:08:41.125 308 12631.55 67.15 54470.85 88888.00 2016-11-03 20:08:41.250 308 12631.50 67.12 54470.85 88888.00 2016-11-03 20:08:41.375 308 12631.52 67.15 54470.85 88888.00 2016-11-03 20:08:41.500 308 12631.60 67.15 54470.82 88888.00 2016-11-03 20:08:41.625 308 12631.58 67.10 54470.82 88888.00 2016-11-03 20:08:41.750 308 12631.50 67.10 54470.80 88888.00 2016-11-03 20:08:41.875 308 12631.50 67.10 54470.82 88888.00 2016-11-03 20:08:42.000 308 12631.55 67.10 54470.80 88888.00 2016-11-03 20:08:42.125 308 12631.58 67.10 54470.82 88888.00 2016-11-03 20:08:42.250 308 12631.62 67.10 54470.82 88888.00 2016-11-03 20:08:42.375 308 12631.62 67.15 54470.82 88888.00 2016-11-03 20:08:42.500 308 12631.58 67.12 54470.80 88888.00 2016-11-03 20:08:42.625 308 12631.55 67.08 54470.80 88888.00 2016-11-03 20:08:42.750 308 12631.58 67.05 54470.82 88888.00 2016-11-03 20:08:42.875 308 12631.58 67.08 54470.80 88888.00 2016-11-03 20:08:43.000 308 12631.58 67.05 54470.78 88888.00 2016-11-03 20:08:43.125 308 12631.60 67.05 54470.78 88888.00 2016-11-03 20:08:43.250 308 12631.58 67.05 54470.80 88888.00 2016-11-03 20:08:43.375 308 12631.55 67.03 54470.82 88888.00 2016-11-03 20:08:43.500 308 12631.52 67.05 54470.82 88888.00 2016-11-03 20:08:43.625 308 12631.50 67.08 54470.82 88888.00 2016-11-03 20:08:43.750 308 12631.55 67.03 54470.82 88888.00 2016-11-03 20:08:43.875 308 12631.55 67.05 54470.80 88888.00 2016-11-03 20:08:44.000 308 12631.52 67.05 54470.80 88888.00 2016-11-03 20:08:44.125 308 12631.52 67.05 54470.82 88888.00 2016-11-03 20:08:44.250 308 12631.55 67.00 54470.80 88888.00 2016-11-03 20:08:44.375 308 12631.52 67.03 54470.80 88888.00 2016-11-03 20:08:44.500 308 12631.52 67.05 54470.82 88888.00 2016-11-03 20:08:44.625 308 12631.50 67.08 54470.80 88888.00 2016-11-03 20:08:44.750 308 12631.48 67.03 54470.80 88888.00 2016-11-03 20:08:44.875 308 12631.42 66.97 54470.78 88888.00 2016-11-03 20:08:45.000 308 12631.42 67.00 54470.78 88888.00 2016-11-03 20:08:45.125 308 12631.50 67.00 54470.80 88888.00 2016-11-03 20:08:45.250 308 12631.52 66.97 54470.80 88888.00 2016-11-03 20:08:45.375 308 12631.48 67.00 54470.80 88888.00 2016-11-03 20:08:45.500 308 12631.42 67.00 54470.78 88888.00 2016-11-03 20:08:45.625 308 12631.45 67.03 54470.75 88888.00 2016-11-03 20:08:45.750 308 12631.45 67.00 54470.72 88888.00 2016-11-03 20:08:45.875 308 12631.45 66.95 54470.75 88888.00 2016-11-03 20:08:46.000 308 12631.48 67.00 54470.78 88888.00 2016-11-03 20:08:46.125 308 12631.48 67.00 54470.78 88888.00 2016-11-03 20:08:46.250 308 12631.48 67.00 54470.80 88888.00 2016-11-03 20:08:46.375 308 12631.50 67.00 54470.78 88888.00 2016-11-03 20:08:46.500 308 12631.42 67.00 54470.75 88888.00 2016-11-03 20:08:46.625 308 12631.42 67.03 54470.78 88888.00 2016-11-03 20:08:46.750 308 12631.40 67.05 54470.78 88888.00 2016-11-03 20:08:46.875 308 12631.38 67.05 54470.75 88888.00 2016-11-03 20:08:47.000 308 12631.48 67.03 54470.72 88888.00 2016-11-03 20:08:47.125 308 12631.48 67.03 54470.72 88888.00 2016-11-03 20:08:47.250 308 12631.45 67.03 54470.72 88888.00 2016-11-03 20:08:47.375 308 12631.45 67.03 54470.75 88888.00 2016-11-03 20:08:47.500 308 12631.38 67.03 54470.75 88888.00 2016-11-03 20:08:47.625 308 12631.30 67.05 54470.75 88888.00 2016-11-03 20:08:47.750 308 12631.35 67.08 54470.78 88888.00 2016-11-03 20:08:47.875 308 12631.38 67.10 54470.75 88888.00 2016-11-03 20:08:48.000 308 12631.45 67.10 54470.75 88888.00 2016-11-03 20:08:48.125 308 12631.42 67.10 54470.78 88888.00 2016-11-03 20:08:48.250 308 12631.38 67.05 54470.78 88888.00 2016-11-03 20:08:48.375 308 12631.35 67.10 54470.78 88888.00 2016-11-03 20:08:48.500 308 12631.40 67.12 54470.75 88888.00 2016-11-03 20:08:48.625 308 12631.42 67.12 54470.75 88888.00 2016-11-03 20:08:48.750 308 12631.40 67.12 54470.75 88888.00 2016-11-03 20:08:48.875 308 12631.38 67.12 54470.75 88888.00 2016-11-03 20:08:49.000 308 12631.40 67.10 54470.75 88888.00 2016-11-03 20:08:49.125 308 12631.45 67.12 54470.75 88888.00 2016-11-03 20:08:49.250 308 12631.42 67.12 54470.75 88888.00 2016-11-03 20:08:49.375 308 12631.35 67.15 54470.72 88888.00 2016-11-03 20:08:49.500 308 12631.38 67.15 54470.72 88888.00 2016-11-03 20:08:49.625 308 12631.40 67.17 54470.72 88888.00 2016-11-03 20:08:49.750 308 12631.40 67.15 54470.70 88888.00 2016-11-03 20:08:49.875 308 12631.42 67.17 54470.72 88888.00 2016-11-03 20:08:50.000 308 12631.42 67.20 54470.70 88888.00 2016-11-03 20:08:50.125 308 12631.35 67.20 54470.70 88888.00 2016-11-03 20:08:50.250 308 12631.33 67.20 54470.75 88888.00 2016-11-03 20:08:50.375 308 12631.38 67.22 54470.70 88888.00 2016-11-03 20:08:50.500 308 12631.42 67.17 54470.70 88888.00 2016-11-03 20:08:50.625 308 12631.42 67.17 54470.70 88888.00 2016-11-03 20:08:50.750 308 12631.42 67.22 54470.68 88888.00 2016-11-03 20:08:50.875 308 12631.42 67.20 54470.70 88888.00 2016-11-03 20:08:51.000 308 12631.40 67.20 54470.70 88888.00 2016-11-03 20:08:51.125 308 12631.35 67.20 54470.70 88888.00 2016-11-03 20:08:51.250 308 12631.30 67.20 54470.70 88888.00 2016-11-03 20:08:51.375 308 12631.33 67.22 54470.70 88888.00 2016-11-03 20:08:51.500 308 12631.27 67.22 54470.70 88888.00 2016-11-03 20:08:51.625 308 12631.25 67.22 54470.72 88888.00 2016-11-03 20:08:51.750 308 12631.23 67.22 54470.72 88888.00 2016-11-03 20:08:51.875 308 12631.27 67.25 54470.75 88888.00 2016-11-03 20:08:52.000 308 12631.25 67.28 54470.75 88888.00 2016-11-03 20:08:52.125 308 12631.17 67.28 54470.72 88888.00 2016-11-03 20:08:52.250 308 12631.08 67.22 54470.72 88888.00 2016-11-03 20:08:52.375 308 12631.10 67.25 54470.72 88888.00 2016-11-03 20:08:52.500 308 12631.15 67.25 54470.70 88888.00 2016-11-03 20:08:52.625 308 12631.20 67.22 54470.68 88888.00 2016-11-03 20:08:52.750 308 12631.20 67.20 54470.68 88888.00 2016-11-03 20:08:52.875 308 12631.17 67.20 54470.70 88888.00 2016-11-03 20:08:53.000 308 12631.17 67.22 54470.70 88888.00 2016-11-03 20:08:53.125 308 12631.20 67.22 54470.70 88888.00 2016-11-03 20:08:53.250 308 12631.17 67.20 54470.72 88888.00 2016-11-03 20:08:53.375 308 12631.17 67.20 54470.72 88888.00 2016-11-03 20:08:53.500 308 12631.10 67.20 54470.72 88888.00 2016-11-03 20:08:53.625 308 12631.15 67.20 54470.72 88888.00 2016-11-03 20:08:53.750 308 12631.15 67.17 54470.72 88888.00 2016-11-03 20:08:53.875 308 12631.23 67.20 54470.75 88888.00 2016-11-03 20:08:54.000 308 12631.23 67.17 54470.72 88888.00 2016-11-03 20:08:54.125 308 12631.17 67.17 54470.72 88888.00 2016-11-03 20:08:54.250 308 12631.15 67.17 54470.72 88888.00 2016-11-03 20:08:54.375 308 12631.17 67.17 54470.75 88888.00 2016-11-03 20:08:54.500 308 12631.20 67.17 54470.75 88888.00 2016-11-03 20:08:54.625 308 12631.20 67.20 54470.75 88888.00 2016-11-03 20:08:54.750 308 12631.17 67.17 54470.72 88888.00 2016-11-03 20:08:54.875 308 12631.15 67.15 54470.75 88888.00 2016-11-03 20:08:55.000 308 12631.15 67.15 54470.72 88888.00 2016-11-03 20:08:55.125 308 12631.17 67.17 54470.75 88888.00 2016-11-03 20:08:55.250 308 12631.10 67.15 54470.75 88888.00 2016-11-03 20:08:55.375 308 12631.08 67.15 54470.70 88888.00 2016-11-03 20:08:55.500 308 12631.12 67.12 54470.72 88888.00 2016-11-03 20:08:55.625 308 12631.15 67.15 54470.75 88888.00 2016-11-03 20:08:55.750 308 12631.15 67.20 54470.75 88888.00 2016-11-03 20:08:55.875 308 12631.17 67.17 54470.72 88888.00 2016-11-03 20:08:56.000 308 12631.15 67.17 54470.70 88888.00 2016-11-03 20:08:56.125 308 12631.15 67.17 54470.72 88888.00 2016-11-03 20:08:56.250 308 12631.15 67.15 54470.75 88888.00 2016-11-03 20:08:56.375 308 12631.15 67.17 54470.75 88888.00 2016-11-03 20:08:56.500 308 12631.12 67.15 54470.72 88888.00 2016-11-03 20:08:56.625 308 12631.12 67.17 54470.75 88888.00 2016-11-03 20:08:56.750 308 12631.12 67.17 54470.70 88888.00 2016-11-03 20:08:56.875 308 12631.08 67.17 54470.72 88888.00 2016-11-03 20:08:57.000 308 12631.10 67.20 54470.72 88888.00 2016-11-03 20:08:57.125 308 12631.15 67.20 54470.72 88888.00 2016-11-03 20:08:57.250 308 12631.15 67.17 54470.70 88888.00 2016-11-03 20:08:57.375 308 12631.12 67.15 54470.70 88888.00 2016-11-03 20:08:57.500 308 12631.12 67.17 54470.72 88888.00 2016-11-03 20:08:57.625 308 12631.10 67.17 54470.70 88888.00 2016-11-03 20:08:57.750 308 12631.17 67.15 54470.70 88888.00 2016-11-03 20:08:57.875 308 12631.20 67.20 54470.70 88888.00 2016-11-03 20:08:58.000 308 12631.20 67.20 54470.70 88888.00 2016-11-03 20:08:58.125 308 12631.17 67.20 54470.70 88888.00 2016-11-03 20:08:58.250 308 12631.08 67.20 54470.72 88888.00 2016-11-03 20:08:58.375 308 12631.08 67.20 54470.70 88888.00 2016-11-03 20:08:58.500 308 12631.10 67.20 54470.68 88888.00 2016-11-03 20:08:58.625 308 12631.12 67.20 54470.68 88888.00 2016-11-03 20:08:58.750 308 12631.10 67.25 54470.70 88888.00 2016-11-03 20:08:58.875 308 12631.05 67.22 54470.68 88888.00 2016-11-03 20:08:59.000 308 12631.05 67.22 54470.68 88888.00 2016-11-03 20:08:59.125 308 12631.08 67.22 54470.68 88888.00 2016-11-03 20:08:59.250 308 12631.08 67.22 54470.68 88888.00 2016-11-03 20:08:59.375 308 12631.10 67.25 54470.65 88888.00 2016-11-03 20:08:59.500 308 12631.10 67.28 54470.65 88888.00 2016-11-03 20:08:59.625 308 12631.08 67.28 54470.62 88888.00 2016-11-03 20:08:59.750 308 12631.10 67.25 54470.62 88888.00 2016-11-03 20:08:59.875 308 12631.15 67.25 54470.65 88888.00 2016-11-03 20:09:00.000 308 12631.10 67.25 54470.62 88888.00 2016-11-03 20:09:00.125 308 12631.05 67.28 54470.62 88888.00 2016-11-03 20:09:00.250 308 12631.05 67.25 54470.65 88888.00 2016-11-03 20:09:00.375 308 12631.02 67.25 54470.65 88888.00 2016-11-03 20:09:00.500 308 12631.00 67.28 54470.65 88888.00 2016-11-03 20:09:00.625 308 12630.98 67.28 54470.62 88888.00 2016-11-03 20:09:00.750 308 12630.98 67.30 54470.62 88888.00 2016-11-03 20:09:00.875 308 12631.05 67.30 54470.62 88888.00 2016-11-03 20:09:01.000 308 12631.10 67.28 54470.57 88888.00 2016-11-03 20:09:01.125 308 12631.12 67.30 54470.60 88888.00 2016-11-03 20:09:01.250 308 12631.08 67.30 54470.62 88888.00 2016-11-03 20:09:01.375 308 12631.05 67.30 54470.60 88888.00 2016-11-03 20:09:01.500 308 12631.08 67.30 54470.60 88888.00 2016-11-03 20:09:01.625 308 12631.15 67.28 54470.60 88888.00 2016-11-03 20:09:01.750 308 12631.08 67.28 54470.60 88888.00 2016-11-03 20:09:01.875 308 12631.05 67.28 54470.60 88888.00 2016-11-03 20:09:02.000 308 12631.05 67.28 54470.60 88888.00 2016-11-03 20:09:02.125 308 12631.08 67.28 54470.60 88888.00 2016-11-03 20:09:02.250 308 12631.05 67.30 54470.57 88888.00 2016-11-03 20:09:02.375 308 12631.08 67.30 54470.57 88888.00 2016-11-03 20:09:02.500 308 12631.10 67.30 54470.55 88888.00 2016-11-03 20:09:02.625 308 12631.10 67.25 54470.53 88888.00 2016-11-03 20:09:02.750 308 12631.12 67.25 54470.55 88888.00 2016-11-03 20:09:02.875 308 12631.10 67.28 54470.57 88888.00 2016-11-03 20:09:03.000 308 12631.00 67.28 54470.55 88888.00 2016-11-03 20:09:03.125 308 12630.98 67.25 54470.55 88888.00 2016-11-03 20:09:03.250 308 12631.00 67.22 54470.55 88888.00 2016-11-03 20:09:03.375 308 12631.00 67.25 54470.53 88888.00 2016-11-03 20:09:03.500 308 12631.00 67.25 54470.53 88888.00 2016-11-03 20:09:03.625 308 12630.98 67.25 54470.55 88888.00 2016-11-03 20:09:03.750 308 12631.08 67.28 54470.53 88888.00 2016-11-03 20:09:03.875 308 12631.10 67.28 54470.53 88888.00 2016-11-03 20:09:04.000 308 12631.02 67.28 54470.53 88888.00 2016-11-03 20:09:04.125 308 12631.02 67.28 54470.53 88888.00 2016-11-03 20:09:04.250 308 12631.08 67.25 54470.55 88888.00 2016-11-03 20:09:04.375 308 12631.10 67.25 54470.53 88888.00 2016-11-03 20:09:04.500 308 12631.05 67.28 54470.53 88888.00 2016-11-03 20:09:04.625 308 12631.05 67.30 54470.50 88888.00 2016-11-03 20:09:04.750 308 12631.10 67.30 54470.50 88888.00 2016-11-03 20:09:04.875 308 12631.10 67.25 54470.50 88888.00 2016-11-03 20:09:05.000 308 12631.08 67.25 54470.47 88888.00 2016-11-03 20:09:05.125 308 12631.08 67.30 54470.47 88888.00 2016-11-03 20:09:05.250 308 12631.05 67.30 54470.47 88888.00 2016-11-03 20:09:05.375 308 12631.10 67.30 54470.47 88888.00 2016-11-03 20:09:05.500 308 12631.10 67.28 54470.47 88888.00 2016-11-03 20:09:05.625 308 12631.08 67.28 54470.45 88888.00 2016-11-03 20:09:05.750 308 12631.08 67.28 54470.47 88888.00 2016-11-03 20:09:05.875 308 12631.08 67.25 54470.47 88888.00 2016-11-03 20:09:06.000 308 12631.02 67.28 54470.45 88888.00 2016-11-03 20:09:06.125 308 12630.98 67.30 54470.47 88888.00 2016-11-03 20:09:06.250 308 12631.02 67.28 54470.45 88888.00 2016-11-03 20:09:06.375 308 12631.10 67.30 54470.45 88888.00 2016-11-03 20:09:06.500 308 12631.15 67.30 54470.43 88888.00 2016-11-03 20:09:06.625 308 12631.15 67.30 54470.43 88888.00 2016-11-03 20:09:06.750 308 12631.15 67.28 54470.43 88888.00 2016-11-03 20:09:06.875 308 12631.15 67.30 54470.40 88888.00 2016-11-03 20:09:07.000 308 12631.15 67.28 54470.40 88888.00 2016-11-03 20:09:07.125 308 12631.15 67.30 54470.40 88888.00 2016-11-03 20:09:07.250 308 12631.15 67.30 54470.43 88888.00 2016-11-03 20:09:07.375 308 12631.20 67.33 54470.40 88888.00 2016-11-03 20:09:07.500 308 12631.20 67.35 54470.38 88888.00 2016-11-03 20:09:07.625 308 12631.17 67.33 54470.38 88888.00 2016-11-03 20:09:07.750 308 12631.17 67.28 54470.38 88888.00 2016-11-03 20:09:07.875 308 12631.23 67.30 54470.38 88888.00 2016-11-03 20:09:08.000 308 12631.23 67.33 54470.38 88888.00 2016-11-03 20:09:08.125 308 12631.25 67.30 54470.35 88888.00 2016-11-03 20:09:08.250 308 12631.25 67.30 54470.38 88888.00 2016-11-03 20:09:08.375 308 12631.25 67.30 54470.35 88888.00 2016-11-03 20:09:08.500 308 12631.23 67.30 54470.32 88888.00 2016-11-03 20:09:08.625 308 12631.20 67.30 54470.30 88888.00 2016-11-03 20:09:08.750 308 12631.23 67.33 54470.32 88888.00 2016-11-03 20:09:08.875 308 12631.30 67.30 54470.30 88888.00 2016-11-03 20:09:09.000 308 12631.33 67.30 54470.32 88888.00 2016-11-03 20:09:09.125 308 12631.30 67.30 54470.30 88888.00 2016-11-03 20:09:09.250 308 12631.35 67.30 54470.32 88888.00 2016-11-03 20:09:09.375 308 12631.38 67.30 54470.30 88888.00 2016-11-03 20:09:09.500 308 12631.33 67.33 54470.32 88888.00 2016-11-03 20:09:09.625 308 12631.30 67.30 54470.30 88888.00 2016-11-03 20:09:09.750 308 12631.20 67.30 54470.28 88888.00 2016-11-03 20:09:09.875 308 12631.17 67.28 54470.28 88888.00 2016-11-03 20:09:10.000 308 12631.23 67.28 54470.25 88888.00 2016-11-03 20:09:10.125 308 12631.35 67.28 54470.28 88888.00 2016-11-03 20:09:10.250 308 12631.42 67.28 54470.28 88888.00 2016-11-03 20:09:10.375 308 12631.42 67.28 54470.25 88888.00 2016-11-03 20:09:10.500 308 12631.42 67.28 54470.25 88888.00 2016-11-03 20:09:10.625 308 12631.42 67.28 54470.25 88888.00 2016-11-03 20:09:10.750 308 12631.38 67.25 54470.28 88888.00 2016-11-03 20:09:10.875 308 12631.30 67.22 54470.28 88888.00 2016-11-03 20:09:11.000 308 12631.30 67.20 54470.25 88888.00 2016-11-03 20:09:11.125 308 12631.25 67.22 54470.28 88888.00 2016-11-03 20:09:11.250 308 12631.27 67.22 54470.30 88888.00 2016-11-03 20:09:11.375 308 12631.27 67.22 54470.28 88888.00 2016-11-03 20:09:11.500 308 12631.23 67.20 54470.25 88888.00 2016-11-03 20:09:11.625 308 12631.25 67.17 54470.22 88888.00 2016-11-03 20:09:11.750 308 12631.25 67.15 54470.20 88888.00 2016-11-03 20:09:11.875 308 12631.20 67.10 54470.22 88888.00 2016-11-03 20:09:12.000 308 12631.23 67.10 54470.20 88888.00 2016-11-03 20:09:12.125 308 12631.25 67.12 54470.25 88888.00 2016-11-03 20:09:12.250 308 12631.27 67.10 54470.22 88888.00 2016-11-03 20:09:12.375 308 12631.33 67.08 54470.22 88888.00 2016-11-03 20:09:12.500 308 12631.33 67.05 54470.22 88888.00 2016-11-03 20:09:12.625 308 12631.30 67.05 54470.20 88888.00 2016-11-03 20:09:12.750 308 12631.30 67.00 54470.20 88888.00 2016-11-03 20:09:12.875 308 12631.33 67.00 54470.20 88888.00 2016-11-03 20:09:13.000 308 12631.40 66.97 54470.20 88888.00 2016-11-03 20:09:13.125 308 12631.42 66.95 54470.18 88888.00 2016-11-03 20:09:13.250 308 12631.38 66.92 54470.20 88888.00 2016-11-03 20:09:13.375 308 12631.42 66.90 54470.18 88888.00 2016-11-03 20:09:13.500 308 12631.38 66.90 54470.20 88888.00 2016-11-03 20:09:13.625 308 12631.33 66.85 54470.20 88888.00 2016-11-03 20:09:13.750 308 12631.27 66.85 54470.20 88888.00 2016-11-03 20:09:13.875 308 12631.30 66.83 54470.18 88888.00 2016-11-03 20:09:14.000 308 12631.35 66.80 54470.18 88888.00 2016-11-03 20:09:14.125 308 12631.35 66.80 54470.20 88888.00 2016-11-03 20:09:14.250 308 12631.30 66.75 54470.20 88888.00 2016-11-03 20:09:14.375 308 12631.27 66.78 54470.20 88888.00 2016-11-03 20:09:14.500 308 12631.30 66.75 54470.20 88888.00 2016-11-03 20:09:14.625 308 12631.27 66.70 54470.20 88888.00 2016-11-03 20:09:14.750 308 12631.30 66.70 54470.20 88888.00 2016-11-03 20:09:14.875 308 12631.33 66.70 54470.18 88888.00 2016-11-03 20:09:15.000 308 12631.33 66.67 54470.18 88888.00 2016-11-03 20:09:15.125 308 12631.27 66.65 54470.20 88888.00 2016-11-03 20:09:15.250 308 12631.25 66.65 54470.20 88888.00 2016-11-03 20:09:15.375 308 12631.30 66.62 54470.22 88888.00 2016-11-03 20:09:15.500 308 12631.30 66.62 54470.18 88888.00 2016-11-03 20:09:15.625 308 12631.35 66.58 54470.18 88888.00 2016-11-03 20:09:15.750 308 12631.33 66.55 54470.15 88888.00 2016-11-03 20:09:15.875 308 12631.27 66.53 54470.18 88888.00 2016-11-03 20:09:16.000 308 12631.25 66.53 54470.15 88888.00 2016-11-03 20:09:16.125 308 12631.23 66.47 54470.15 88888.00 2016-11-03 20:09:16.250 308 12631.25 66.42 54470.15 88888.00 2016-11-03 20:09:16.375 308 12631.25 66.42 54470.15 88888.00 2016-11-03 20:09:16.500 308 12631.25 66.40 54470.18 88888.00 2016-11-03 20:09:16.625 308 12631.25 66.40 54470.22 88888.00 2016-11-03 20:09:16.750 308 12631.25 66.40 54470.20 88888.00 2016-11-03 20:09:16.875 308 12631.20 66.38 54470.15 88888.00 2016-11-03 20:09:17.000 308 12631.25 66.33 54470.12 88888.00 2016-11-03 20:09:17.125 308 12631.30 66.33 54470.15 88888.00 2016-11-03 20:09:17.250 308 12631.27 66.30 54470.12 88888.00 2016-11-03 20:09:17.375 308 12631.25 66.30 54470.15 88888.00 2016-11-03 20:09:17.500 308 12631.27 66.30 54470.12 88888.00 2016-11-03 20:09:17.625 308 12631.30 66.28 54470.15 88888.00 2016-11-03 20:09:17.750 308 12631.33 66.25 54470.18 88888.00 2016-11-03 20:09:17.875 308 12631.33 66.28 54470.18 88888.00 2016-11-03 20:09:18.000 308 12631.35 66.25 54470.18 88888.00 2016-11-03 20:09:18.125 308 12631.33 66.22 54470.15 88888.00 2016-11-03 20:09:18.250 308 12631.27 66.15 54470.18 88888.00 2016-11-03 20:09:18.375 308 12631.25 66.15 54470.15 88888.00 2016-11-03 20:09:18.500 308 12631.20 66.12 54470.18 88888.00 2016-11-03 20:09:18.625 308 12631.25 66.15 54470.18 88888.00 2016-11-03 20:09:18.750 308 12631.20 66.10 54470.15 88888.00 2016-11-03 20:09:18.875 308 12631.20 66.08 54470.12 88888.00 2016-11-03 20:09:19.000 308 12631.15 66.05 54470.15 88888.00 2016-11-03 20:09:19.125 308 12631.17 66.05 54470.18 88888.00 2016-11-03 20:09:19.250 308 12631.15 66.00 54470.18 88888.00 2016-11-03 20:09:19.375 308 12631.10 66.00 54470.15 88888.00 2016-11-03 20:09:19.500 308 12631.12 66.00 54470.18 88888.00 2016-11-03 20:09:19.625 308 12631.10 65.97 54470.15 88888.00 2016-11-03 20:09:19.750 308 12631.10 65.95 54470.12 88888.00 2016-11-03 20:09:19.875 308 12631.10 65.90 54470.15 88888.00 2016-11-03 20:09:20.000 308 12631.10 65.88 54470.12 88888.00 2016-11-03 20:09:20.125 308 12631.02 65.88 54470.12 88888.00 2016-11-03 20:09:20.250 308 12631.02 65.85 54470.15 88888.00 2016-11-03 20:09:20.375 308 12631.08 65.83 54470.15 88888.00 2016-11-03 20:09:20.500 308 12631.02 65.83 54470.18 88888.00 2016-11-03 20:09:20.625 308 12630.95 65.78 54470.18 88888.00 2016-11-03 20:09:20.750 308 12630.95 65.78 54470.15 88888.00 2016-11-03 20:09:20.875 308 12631.02 65.75 54470.18 88888.00 2016-11-03 20:09:21.000 308 12631.00 65.70 54470.18 88888.00 2016-11-03 20:09:21.125 308 12630.88 65.70 54470.20 88888.00 2016-11-03 20:09:21.250 308 12630.85 65.67 54470.20 88888.00 2016-11-03 20:09:21.375 308 12630.88 65.65 54470.20 88888.00 2016-11-03 20:09:21.500 308 12630.85 65.65 54470.18 88888.00 2016-11-03 20:09:21.625 308 12630.83 65.65 54470.18 88888.00 2016-11-03 20:09:21.750 308 12630.77 65.62 54470.20 88888.00 2016-11-03 20:09:21.875 308 12630.70 65.60 54470.18 88888.00 2016-11-03 20:09:22.000 308 12630.65 65.58 54470.15 88888.00 2016-11-03 20:09:22.125 308 12630.67 65.58 54470.18 88888.00 2016-11-03 20:09:22.250 308 12630.62 65.55 54470.20 88888.00 2016-11-03 20:09:22.375 308 12630.60 65.53 54470.20 88888.00 2016-11-03 20:09:22.500 308 12630.55 65.53 54470.20 88888.00 2016-11-03 20:09:22.625 308 12630.52 65.53 54470.20 88888.00 2016-11-03 20:09:22.750 308 12630.55 65.50 54470.20 88888.00 2016-11-03 20:09:22.875 308 12630.48 65.47 54470.18 88888.00 2016-11-03 20:09:23.000 308 12630.48 65.45 54470.18 88888.00 2016-11-03 20:09:23.125 308 12630.48 65.42 54470.20 88888.00 2016-11-03 20:09:23.250 308 12630.48 65.40 54470.18 88888.00 2016-11-03 20:09:23.375 308 12630.48 65.40 54470.18 88888.00 2016-11-03 20:09:23.500 308 12630.42 65.38 54470.20 88888.00 2016-11-03 20:09:23.625 308 12630.38 65.40 54470.20 88888.00 2016-11-03 20:09:23.750 308 12630.30 65.42 54470.18 88888.00 2016-11-03 20:09:23.875 308 12630.23 65.38 54470.18 88888.00 2016-11-03 20:09:24.000 308 12630.23 65.35 54470.20 88888.00 2016-11-03 20:09:24.125 308 12630.30 65.35 54470.22 88888.00 2016-11-03 20:09:24.250 308 12630.25 65.33 54470.22 88888.00 2016-11-03 20:09:24.375 308 12630.17 65.33 54470.22 88888.00 2016-11-03 20:09:24.500 308 12630.10 65.33 54470.25 88888.00 2016-11-03 20:09:24.625 308 12630.12 65.35 54470.28 88888.00 2016-11-03 20:09:24.750 308 12630.15 65.35 54470.22 88888.00 2016-11-03 20:09:24.875 308 12630.10 65.33 54470.25 88888.00 2016-11-03 20:09:25.000 308 12630.05 65.28 54470.25 88888.00 2016-11-03 20:09:25.125 308 12630.02 65.28 54470.25 88888.00 2016-11-03 20:09:25.250 308 12630.00 65.22 54470.28 88888.00 2016-11-03 20:09:25.375 308 12630.00 65.25 54470.22 88888.00 2016-11-03 20:09:25.500 308 12629.98 65.22 54470.25 88888.00 2016-11-03 20:09:25.625 308 12629.98 65.22 54470.28 88888.00 2016-11-03 20:09:25.750 308 12629.90 65.20 54470.28 88888.00 2016-11-03 20:09:25.875 308 12629.83 65.22 54470.25 88888.00 2016-11-03 20:09:26.000 308 12629.80 65.20 54470.28 88888.00 2016-11-03 20:09:26.125 308 12629.80 65.22 54470.32 88888.00 2016-11-03 20:09:26.250 308 12629.75 65.17 54470.32 88888.00 2016-11-03 20:09:26.375 308 12629.75 65.17 54470.30 88888.00 2016-11-03 20:09:26.500 308 12629.75 65.22 54470.28 88888.00 2016-11-03 20:09:26.625 308 12629.73 65.20 54470.30 88888.00 2016-11-03 20:09:26.750 308 12629.75 65.15 54470.30 88888.00 2016-11-03 20:09:26.875 308 12629.70 65.17 54470.28 88888.00 2016-11-03 20:09:27.000 308 12629.62 65.20 54470.28 88888.00 2016-11-03 20:09:27.125 308 12629.58 65.20 54470.28 88888.00 2016-11-03 20:09:27.250 308 12629.52 65.17 54470.30 88888.00 2016-11-03 20:09:27.375 308 12629.60 65.15 54470.30 88888.00 2016-11-03 20:09:27.500 308 12629.60 65.15 54470.32 88888.00 2016-11-03 20:09:27.625 308 12629.58 65.10 54470.32 88888.00 2016-11-03 20:09:27.750 308 12629.58 65.15 54470.35 88888.00 2016-11-03 20:09:27.875 308 12629.60 65.15 54470.35 88888.00 2016-11-03 20:09:28.000 308 12629.55 65.17 54470.35 88888.00 2016-11-03 20:09:28.125 308 12629.45 65.20 54470.35 88888.00 2016-11-03 20:09:28.250 308 12629.30 65.12 54470.38 88888.00 2016-11-03 20:09:28.375 308 12629.33 65.17 54470.38 88888.00 2016-11-03 20:09:28.500 308 12629.35 65.17 54470.40 88888.00 2016-11-03 20:09:28.625 308 12629.35 65.15 54470.35 88888.00 2016-11-03 20:09:28.750 308 12629.23 65.15 54470.38 88888.00 2016-11-03 20:09:28.875 308 12629.17 65.12 54470.35 88888.00 2016-11-03 20:09:29.000 308 12629.20 65.08 54470.35 88888.00 2016-11-03 20:09:29.125 308 12629.25 65.10 54470.38 88888.00 2016-11-03 20:09:29.250 308 12629.20 65.15 54470.38 88888.00 2016-11-03 20:09:29.375 308 12629.17 65.17 54470.38 88888.00 2016-11-03 20:09:29.500 308 12629.12 65.17 54470.38 88888.00 2016-11-03 20:09:29.625 308 12629.15 65.17 54470.40 88888.00 2016-11-03 20:09:29.750 308 12629.12 65.15 54470.40 88888.00 2016-11-03 20:09:29.875 308 12629.08 65.15 54470.40 88888.00 2016-11-03 20:09:30.000 308 12629.05 65.15 54470.38 88888.00 2016-11-03 20:09:30.125 308 12629.05 65.20 54470.40 88888.00 2016-11-03 20:09:30.250 308 12629.00 65.22 54470.43 88888.00 2016-11-03 20:09:30.375 308 12629.05 65.22 54470.40 88888.00 2016-11-03 20:09:30.500 308 12629.08 65.22 54470.38 88888.00 2016-11-03 20:09:30.625 308 12629.02 65.17 54470.32 88888.00 2016-11-03 20:09:30.750 308 12628.95 65.17 54470.38 88888.00 2016-11-03 20:09:30.875 308 12628.90 65.22 54470.38 88888.00 2016-11-03 20:09:31.000 308 12628.90 65.25 54470.38 88888.00 2016-11-03 20:09:31.125 308 12628.92 65.25 54470.38 88888.00 2016-11-03 20:09:31.250 308 12628.83 65.25 54470.38 88888.00 2016-11-03 20:09:31.375 308 12628.85 65.22 54470.38 88888.00 2016-11-03 20:09:31.500 308 12628.85 65.28 54470.35 88888.00 2016-11-03 20:09:31.625 308 12628.77 65.25 54470.38 88888.00 2016-11-03 20:09:31.750 308 12628.73 65.25 54470.38 88888.00 2016-11-03 20:09:31.875 308 12628.67 65.28 54470.38 88888.00 2016-11-03 20:09:32.000 308 12628.73 65.30 54470.35 88888.00 2016-11-03 20:09:32.125 308 12628.70 65.28 54470.38 88888.00 2016-11-03 20:09:32.250 308 12628.70 65.28 54470.40 88888.00 2016-11-03 20:09:32.375 308 12628.73 65.28 54470.38 88888.00 2016-11-03 20:09:32.500 308 12628.62 65.30 54470.38 88888.00 2016-11-03 20:09:32.625 308 12628.67 65.33 54470.40 88888.00 2016-11-03 20:09:32.750 308 12628.73 65.30 54470.38 88888.00 2016-11-03 20:09:32.875 308 12628.65 65.28 54470.38 88888.00 2016-11-03 20:09:33.000 308 12628.62 65.30 54470.35 88888.00 2016-11-03 20:09:33.125 308 12628.67 65.33 54470.35 88888.00 2016-11-03 20:09:33.250 308 12628.62 65.30 54470.38 88888.00 2016-11-03 20:09:33.375 308 12628.62 65.33 54470.38 88888.00 2016-11-03 20:09:33.500 308 12628.62 65.33 54470.38 88888.00 2016-11-03 20:09:33.625 308 12628.58 65.35 54470.38 88888.00 2016-11-03 20:09:33.750 308 12628.55 65.35 54470.35 88888.00 2016-11-03 20:09:33.875 308 12628.55 65.33 54470.35 88888.00 2016-11-03 20:09:34.000 308 12628.58 65.33 54470.35 88888.00 2016-11-03 20:09:34.125 308 12628.55 65.33 54470.38 88888.00 2016-11-03 20:09:34.250 308 12628.50 65.35 54470.35 88888.00 2016-11-03 20:09:34.375 308 12628.50 65.38 54470.32 88888.00 2016-11-03 20:09:34.500 308 12628.55 65.38 54470.32 88888.00 2016-11-03 20:09:34.625 308 12628.55 65.38 54470.32 88888.00 2016-11-03 20:09:34.750 308 12628.55 65.38 54470.30 88888.00 2016-11-03 20:09:34.875 308 12628.50 65.35 54470.28 88888.00 2016-11-03 20:09:35.000 308 12628.52 65.38 54470.28 88888.00 2016-11-03 20:09:35.125 308 12628.58 65.35 54470.30 88888.00 2016-11-03 20:09:35.250 308 12628.55 65.30 54470.28 88888.00 2016-11-03 20:09:35.375 308 12628.55 65.38 54470.30 88888.00 2016-11-03 20:09:35.500 308 12628.55 65.33 54470.30 88888.00 2016-11-03 20:09:35.625 308 12628.48 65.30 54470.28 88888.00 2016-11-03 20:09:35.750 308 12628.48 65.28 54470.28 88888.00 2016-11-03 20:09:35.875 308 12628.50 65.30 54470.30 88888.00 2016-11-03 20:09:36.000 308 12628.52 65.30 54470.30 88888.00 2016-11-03 20:09:36.125 308 12628.55 65.28 54470.30 88888.00 2016-11-03 20:09:36.250 308 12628.52 65.28 54470.30 88888.00 2016-11-03 20:09:36.375 308 12628.45 65.30 54470.28 88888.00 2016-11-03 20:09:36.500 308 12628.42 65.30 54470.25 88888.00 2016-11-03 20:09:36.625 308 12628.40 65.28 54470.25 88888.00 2016-11-03 20:09:36.750 308 12628.48 65.25 54470.28 88888.00 2016-11-03 20:09:36.875 308 12628.50 65.28 54470.28 88888.00 2016-11-03 20:09:37.000 308 12628.52 65.30 54470.28 88888.00 2016-11-03 20:09:37.125 308 12628.55 65.28 54470.28 88888.00 2016-11-03 20:09:37.250 308 12628.55 65.25 54470.25 88888.00 2016-11-03 20:09:37.375 308 12628.48 65.28 54470.28 88888.00 2016-11-03 20:09:37.500 308 12628.38 65.20 54470.28 88888.00 2016-11-03 20:09:37.625 308 12628.40 65.20 54470.25 88888.00 2016-11-03 20:09:37.750 308 12628.48 65.22 54470.25 88888.00 2016-11-03 20:09:37.875 308 12628.48 65.20 54470.25 88888.00 2016-11-03 20:09:38.000 308 12628.50 65.17 54470.18 88888.00 2016-11-03 20:09:38.125 308 12628.48 65.20 54470.18 88888.00 2016-11-03 20:09:38.250 308 12628.42 65.17 54470.20 88888.00 2016-11-03 20:09:38.375 308 12628.42 65.15 54470.22 88888.00 2016-11-03 20:09:38.500 308 12628.40 65.12 54470.22 88888.00 2016-11-03 20:09:38.625 308 12628.45 65.12 54470.18 88888.00 2016-11-03 20:09:38.750 308 12628.45 65.12 54470.18 88888.00 2016-11-03 20:09:38.875 308 12628.50 65.12 54470.18 88888.00 2016-11-03 20:09:39.000 308 12628.50 65.12 54470.18 88888.00 2016-11-03 20:09:39.125 308 12628.50 65.12 54470.20 88888.00 2016-11-03 20:09:39.250 308 12628.42 65.12 54470.20 88888.00 2016-11-03 20:09:39.375 308 12628.45 65.10 54470.15 88888.00 2016-11-03 20:09:39.500 308 12628.48 65.10 54470.12 88888.00 2016-11-03 20:09:39.625 308 12628.48 65.10 54470.10 88888.00 2016-11-03 20:09:39.750 308 12628.50 65.12 54470.10 88888.00 2016-11-03 20:09:39.875 308 12628.52 65.10 54470.12 88888.00 2016-11-03 20:09:40.000 308 12628.58 65.12 54470.10 88888.00 2016-11-03 20:09:40.125 308 12628.62 65.12 54470.10 88888.00 2016-11-03 20:09:40.250 308 12628.60 65.12 54470.12 88888.00 2016-11-03 20:09:40.375 308 12628.58 65.12 54470.12 88888.00 2016-11-03 20:09:40.500 308 12628.58 65.12 54470.05 88888.00 2016-11-03 20:09:40.625 308 12628.62 65.10 54470.05 88888.00 2016-11-03 20:09:40.750 308 12628.55 65.10 54470.07 88888.00 2016-11-03 20:09:40.875 308 12628.52 65.08 54470.07 88888.00 2016-11-03 20:09:41.000 308 12628.52 65.10 54470.05 88888.00 2016-11-03 20:09:41.125 308 12628.60 65.12 54470.05 88888.00 2016-11-03 20:09:41.250 308 12628.65 65.10 54470.03 88888.00 2016-11-03 20:09:41.375 308 12628.70 65.10 54470.00 88888.00 2016-11-03 20:09:41.500 308 12628.65 65.10 54470.00 88888.00 2016-11-03 20:09:41.625 308 12628.62 65.10 54470.00 88888.00 2016-11-03 20:09:41.750 308 12628.67 65.12 54470.03 88888.00 2016-11-03 20:09:41.875 308 12628.73 65.10 54470.00 88888.00 2016-11-03 20:09:42.000 308 12628.73 65.12 54469.97 88888.00 2016-11-03 20:09:42.125 308 12628.77 65.15 54469.95 88888.00 2016-11-03 20:09:42.250 308 12628.83 65.15 54469.95 88888.00 2016-11-03 20:09:42.375 308 12628.83 65.12 54469.93 88888.00 2016-11-03 20:09:42.500 308 12628.83 65.17 54469.93 88888.00 2016-11-03 20:09:42.625 308 12628.85 65.20 54469.93 88888.00 2016-11-03 20:09:42.750 308 12628.85 65.20 54469.90 88888.00 2016-11-03 20:09:42.875 308 12628.83 65.17 54469.88 88888.00 2016-11-03 20:09:43.000 308 12628.88 65.17 54469.85 88888.00 2016-11-03 20:09:43.125 308 12628.90 65.22 54469.85 88888.00 2016-11-03 20:09:43.250 308 12628.88 65.20 54469.88 88888.00 2016-11-03 20:09:43.375 308 12628.95 65.22 54469.88 88888.00 2016-11-03 20:09:43.500 308 12628.98 65.22 54469.88 88888.00 2016-11-03 20:09:43.625 308 12629.00 65.20 54469.85 88888.00 2016-11-03 20:09:43.750 308 12629.05 65.20 54469.82 88888.00 2016-11-03 20:09:43.875 308 12629.08 65.20 54469.80 88888.00 2016-11-03 20:09:44.000 308 12629.15 65.22 54469.80 88888.00 2016-11-03 20:09:44.125 308 12629.23 65.28 54469.80 88888.00 2016-11-03 20:09:44.250 308 12629.17 65.25 54469.80 88888.00 2016-11-03 20:09:44.375 308 12629.15 65.22 54469.78 88888.00 2016-11-03 20:09:44.500 308 12629.17 65.25 54469.78 88888.00 2016-11-03 20:09:44.625 308 12629.23 65.25 54469.78 88888.00 2016-11-03 20:09:44.750 308 12629.30 65.30 54469.72 88888.00 2016-11-03 20:09:44.875 308 12629.30 65.33 54469.72 88888.00 2016-11-03 20:09:45.000 308 12629.27 65.28 54469.70 88888.00 2016-11-03 20:09:45.125 308 12629.30 65.30 54469.72 88888.00 2016-11-03 20:09:45.250 308 12629.33 65.28 54469.72 88888.00 2016-11-03 20:09:45.375 308 12629.38 65.30 54469.70 88888.00 2016-11-03 20:09:45.500 308 12629.42 65.28 54469.68 88888.00 2016-11-03 20:09:45.625 308 12629.45 65.28 54469.68 88888.00 2016-11-03 20:09:45.750 308 12629.48 65.30 54469.65 88888.00 2016-11-03 20:09:45.875 308 12629.48 65.33 54469.65 88888.00 2016-11-03 20:09:46.000 308 12629.55 65.33 54469.62 88888.00 2016-11-03 20:09:46.125 308 12629.50 65.30 54469.60 88888.00 2016-11-03 20:09:46.250 308 12629.45 65.30 54469.62 88888.00 2016-11-03 20:09:46.375 308 12629.52 65.33 54469.60 88888.00 2016-11-03 20:09:46.500 308 12629.50 65.30 54469.57 88888.00 2016-11-03 20:09:46.625 308 12629.45 65.30 54469.57 88888.00 2016-11-03 20:09:46.750 308 12629.52 65.33 54469.57 88888.00 2016-11-03 20:09:46.875 308 12629.58 65.30 54469.57 88888.00 2016-11-03 20:09:47.000 308 12629.62 65.28 54469.57 88888.00 2016-11-03 20:09:47.125 308 12629.65 65.33 54469.55 88888.00 2016-11-03 20:09:47.250 308 12629.70 65.30 54469.55 88888.00 2016-11-03 20:09:47.375 308 12629.70 65.28 54469.55 88888.00 2016-11-03 20:09:47.500 308 12629.70 65.28 54469.53 88888.00 2016-11-03 20:09:47.625 308 12629.75 65.25 54469.53 88888.00 2016-11-03 20:09:47.750 308 12629.77 65.25 54469.50 88888.00 2016-11-03 20:09:47.875 308 12629.75 65.25 54469.50 88888.00 2016-11-03 20:09:48.000 308 12629.75 65.25 54469.50 88888.00 2016-11-03 20:09:48.125 308 12629.77 65.25 54469.50 88888.00 2016-11-03 20:09:48.250 308 12629.77 65.20 54469.53 88888.00 2016-11-03 20:09:48.375 308 12629.83 65.22 54469.50 88888.00 2016-11-03 20:09:48.500 308 12629.88 65.25 54469.50 88888.00 2016-11-03 20:09:48.625 308 12629.88 65.22 54469.47 88888.00 2016-11-03 20:09:48.750 308 12629.83 65.17 54469.47 88888.00 2016-11-03 20:09:48.875 308 12629.88 65.20 54469.47 88888.00 2016-11-03 20:09:49.000 308 12629.95 65.15 54469.43 88888.00 2016-11-03 20:09:49.125 308 12630.00 65.17 54469.43 88888.00 2016-11-03 20:09:49.250 308 12629.98 65.15 54469.43 88888.00 2016-11-03 20:09:49.375 308 12630.00 65.15 54469.43 88888.00 2016-11-03 20:09:49.500 308 12630.00 65.17 54469.43 88888.00 2016-11-03 20:09:49.625 308 12630.00 65.17 54469.43 88888.00 2016-11-03 20:09:49.750 308 12630.08 65.15 54469.35 88888.00 2016-11-03 20:09:49.875 308 12630.02 65.10 54469.38 88888.00 2016-11-03 20:09:50.000 308 12630.00 65.08 54469.40 88888.00 2016-11-03 20:09:50.125 308 12630.05 65.08 54469.40 88888.00 2016-11-03 20:09:50.250 308 12630.02 65.08 54469.38 88888.00 2016-11-03 20:09:50.375 308 12630.02 65.10 54469.40 88888.00 2016-11-03 20:09:50.500 308 12630.02 65.08 54469.38 88888.00 2016-11-03 20:09:50.625 308 12630.08 65.03 54469.32 88888.00 2016-11-03 20:09:50.750 308 12630.10 65.00 54469.32 88888.00 2016-11-03 20:09:50.875 308 12630.08 65.00 54469.32 88888.00 2016-11-03 20:09:51.000 308 12630.05 65.00 54469.30 88888.00 2016-11-03 20:09:51.125 308 12630.08 64.97 54469.32 88888.00 2016-11-03 20:09:51.250 308 12630.15 64.97 54469.32 88888.00 2016-11-03 20:09:51.375 308 12630.25 65.00 54469.30 88888.00 2016-11-03 20:09:51.500 308 12630.25 65.00 54469.28 88888.00 2016-11-03 20:09:51.625 308 12630.23 64.95 54469.28 88888.00 2016-11-03 20:09:51.750 308 12630.20 64.95 54469.28 88888.00 2016-11-03 20:09:51.875 308 12630.25 64.92 54469.28 88888.00 2016-11-03 20:09:52.000 308 12630.23 64.92 54469.22 88888.00 2016-11-03 20:09:52.125 308 12630.20 64.92 54469.22 88888.00 2016-11-03 20:09:52.250 308 12630.17 64.90 54469.22 88888.00 2016-11-03 20:09:52.375 308 12630.25 64.90 54469.22 88888.00 2016-11-03 20:09:52.500 308 12630.25 64.90 54469.22 88888.00 2016-11-03 20:09:52.625 308 12630.25 64.88 54469.20 88888.00 2016-11-03 20:09:52.750 308 12630.27 64.88 54469.20 88888.00 2016-11-03 20:09:52.875 308 12630.30 64.90 54469.20 88888.00 2016-11-03 20:09:53.000 308 12630.27 64.88 54469.18 88888.00 2016-11-03 20:09:53.125 308 12630.27 64.85 54469.18 88888.00 2016-11-03 20:09:53.250 308 12630.30 64.83 54469.18 88888.00 2016-11-03 20:09:53.375 308 12630.38 64.88 54469.20 88888.00 2016-11-03 20:09:53.500 308 12630.42 64.90 54469.18 88888.00 2016-11-03 20:09:53.625 308 12630.45 64.88 54469.18 88888.00 2016-11-03 20:09:53.750 308 12630.42 64.83 54469.15 88888.00 2016-11-03 20:09:53.875 308 12630.40 64.83 54469.12 88888.00 2016-11-03 20:09:54.000 308 12630.45 64.85 54469.12 88888.00 2016-11-03 20:09:54.125 308 12630.42 64.83 54469.12 88888.00 2016-11-03 20:09:54.250 308 12630.42 64.80 54469.10 88888.00 2016-11-03 20:09:54.375 308 12630.50 64.80 54469.10 88888.00 2016-11-03 20:09:54.500 308 12630.58 64.85 54469.10 88888.00 2016-11-03 20:09:54.625 308 12630.60 64.85 54469.10 88888.00 2016-11-03 20:09:54.750 308 12630.55 64.85 54469.10 88888.00 2016-11-03 20:09:54.875 308 12630.50 64.83 54469.07 88888.00 2016-11-03 20:09:55.000 308 12630.50 64.78 54469.07 88888.00 2016-11-03 20:09:55.125 308 12630.52 64.78 54469.07 88888.00 2016-11-03 20:09:55.250 308 12630.50 64.80 54469.10 88888.00 2016-11-03 20:09:55.375 308 12630.50 64.83 54469.07 88888.00 2016-11-03 20:09:55.500 308 12630.52 64.85 54469.07 88888.00 2016-11-03 20:09:55.625 308 12630.52 64.85 54469.07 88888.00 2016-11-03 20:09:55.750 308 12630.55 64.83 54469.05 88888.00 2016-11-03 20:09:55.875 308 12630.52 64.80 54469.00 88888.00 2016-11-03 20:09:56.000 308 12630.52 64.80 54469.00 88888.00 2016-11-03 20:09:56.125 308 12630.60 64.80 54469.03 88888.00 2016-11-03 20:09:56.250 308 12630.62 64.78 54469.00 88888.00 2016-11-03 20:09:56.375 308 12630.65 64.80 54469.00 88888.00 2016-11-03 20:09:56.500 308 12630.65 64.83 54468.97 88888.00 2016-11-03 20:09:56.625 308 12630.62 64.83 54469.00 88888.00 2016-11-03 20:09:56.750 308 12630.62 64.80 54469.00 88888.00 2016-11-03 20:09:56.875 308 12630.60 64.83 54469.00 88888.00 2016-11-03 20:09:57.000 308 12630.60 64.80 54468.97 88888.00 2016-11-03 20:09:57.125 308 12630.62 64.78 54468.95 88888.00 2016-11-03 20:09:57.250 308 12630.62 64.78 54468.95 88888.00 2016-11-03 20:09:57.375 308 12630.67 64.80 54468.95 88888.00 2016-11-03 20:09:57.500 308 12630.67 64.83 54468.97 88888.00 2016-11-03 20:09:57.625 308 12630.67 64.80 54468.95 88888.00 2016-11-03 20:09:57.750 308 12630.70 64.78 54468.97 88888.00 2016-11-03 20:09:57.875 308 12630.67 64.80 54468.95 88888.00 2016-11-03 20:09:58.000 308 12630.67 64.80 54468.90 88888.00 2016-11-03 20:09:58.125 308 12630.65 64.80 54468.93 88888.00 2016-11-03 20:09:58.250 308 12630.65 64.75 54468.90 88888.00 2016-11-03 20:09:58.375 308 12630.65 64.78 54468.90 88888.00 2016-11-03 20:09:58.500 308 12630.60 64.80 54468.90 88888.00 2016-11-03 20:09:58.625 308 12630.62 64.80 54468.93 88888.00 2016-11-03 20:09:58.750 308 12630.67 64.80 54468.88 88888.00 2016-11-03 20:09:58.875 308 12630.65 64.78 54468.88 88888.00 2016-11-03 20:09:59.000 308 12630.60 64.72 54468.88 88888.00 2016-11-03 20:09:59.125 308 12630.62 64.75 54468.88 88888.00 2016-11-03 20:09:59.250 308 12630.65 64.75 54468.90 88888.00 2016-11-03 20:09:59.375 308 12630.67 64.75 54468.88 88888.00 2016-11-03 20:09:59.500 308 12630.67 64.75 54468.88 88888.00 2016-11-03 20:09:59.625 308 12630.65 64.75 54468.88 88888.00 2016-11-03 20:09:59.750 308 12630.62 64.72 54468.88 88888.00 2016-11-03 20:09:59.875 308 12630.62 64.75 54468.90 88888.00 2016-11-03 20:10:00.000 308 12630.58 64.75 54468.88 88888.00 2016-11-03 20:10:00.125 308 12630.58 64.72 54468.90 88888.00 2016-11-03 20:10:00.250 308 12630.58 64.70 54468.88 88888.00 2016-11-03 20:10:00.375 308 12630.62 64.67 54468.85 88888.00 2016-11-03 20:10:00.500 308 12630.65 64.72 54468.85 88888.00 2016-11-03 20:10:00.625 308 12630.65 64.72 54468.85 88888.00 2016-11-03 20:10:00.750 308 12630.67 64.67 54468.88 88888.00 2016-11-03 20:10:00.875 308 12630.62 64.67 54468.85 88888.00 2016-11-03 20:10:01.000 308 12630.58 64.70 54468.85 88888.00 2016-11-03 20:10:01.125 308 12630.55 64.70 54468.88 88888.00 2016-11-03 20:10:01.250 308 12630.52 64.67 54468.90 88888.00 2016-11-03 20:10:01.375 308 12630.55 64.67 54468.85 88888.00 2016-11-03 20:10:01.500 308 12630.58 64.67 54468.85 88888.00 2016-11-03 20:10:01.625 308 12630.60 64.65 54468.85 88888.00 2016-11-03 20:10:01.750 308 12630.55 64.65 54468.85 88888.00 2016-11-03 20:10:01.875 308 12630.52 64.62 54468.85 88888.00 2016-11-03 20:10:02.000 308 12630.48 64.62 54468.85 88888.00 2016-11-03 20:10:02.125 308 12630.45 64.62 54468.88 88888.00 2016-11-03 20:10:02.250 308 12630.40 64.62 54468.90 88888.00 2016-11-03 20:10:02.375 308 12630.48 64.65 54468.88 88888.00 2016-11-03 20:10:02.500 308 12630.48 64.65 54468.85 88888.00 2016-11-03 20:10:02.625 308 12630.48 64.58 54468.85 88888.00 2016-11-03 20:10:02.750 308 12630.52 64.58 54468.88 88888.00 2016-11-03 20:10:02.875 308 12630.52 64.58 54468.88 88888.00 2016-11-03 20:10:03.000 308 12630.45 64.60 54468.85 88888.00 2016-11-03 20:10:03.125 308 12630.40 64.55 54468.82 88888.00 2016-11-03 20:10:03.250 308 12630.40 64.55 54468.80 88888.00 2016-11-03 20:10:03.375 308 12630.42 64.55 54468.80 88888.00 2016-11-03 20:10:03.500 308 12630.38 64.53 54468.82 88888.00 2016-11-03 20:10:03.625 308 12630.42 64.50 54468.82 88888.00 2016-11-03 20:10:03.750 308 12630.45 64.53 54468.85 88888.00 2016-11-03 20:10:03.875 308 12630.42 64.53 54468.85 88888.00 2016-11-03 20:10:04.000 308 12630.40 64.53 54468.82 88888.00 2016-11-03 20:10:04.125 308 12630.38 64.45 54468.85 88888.00 2016-11-03 20:10:04.250 308 12630.35 64.40 54468.82 88888.00 2016-11-03 20:10:04.375 308 12630.35 64.42 54468.82 88888.00 2016-11-03 20:10:04.500 308 12630.33 64.42 54468.85 88888.00 2016-11-03 20:10:04.625 308 12630.30 64.42 54468.82 88888.00 2016-11-03 20:10:04.750 308 12630.30 64.40 54468.82 88888.00 2016-11-03 20:10:04.875 308 12630.33 64.38 54468.82 88888.00 2016-11-03 20:10:05.000 308 12630.33 64.33 54468.85 88888.00 2016-11-03 20:10:05.125 308 12630.30 64.33 54468.82 88888.00 2016-11-03 20:10:05.250 308 12630.27 64.33 54468.82 88888.00 2016-11-03 20:10:05.375 308 12630.33 64.35 54468.82 88888.00 2016-11-03 20:10:05.500 308 12630.38 64.35 54468.82 88888.00 2016-11-03 20:10:05.625 308 12630.38 64.35 54468.82 88888.00 2016-11-03 20:10:05.750 308 12630.35 64.30 54468.82 88888.00 2016-11-03 20:10:05.875 308 12630.33 64.25 54468.82 88888.00 2016-11-03 20:10:06.000 308 12630.33 64.28 54468.82 88888.00 2016-11-03 20:10:06.125 308 12630.30 64.25 54468.82 88888.00 2016-11-03 20:10:06.250 308 12630.25 64.22 54468.85 88888.00 2016-11-03 20:10:06.375 308 12630.30 64.22 54468.82 88888.00 2016-11-03 20:10:06.500 308 12630.33 64.22 54468.82 88888.00 2016-11-03 20:10:06.625 308 12630.33 64.20 54468.82 88888.00 2016-11-03 20:10:06.750 308 12630.35 64.20 54468.82 88888.00 2016-11-03 20:10:06.875 308 12630.38 64.17 54468.82 88888.00 2016-11-03 20:10:07.000 308 12630.35 64.17 54468.82 88888.00 2016-11-03 20:10:07.125 308 12630.27 64.15 54468.80 88888.00 2016-11-03 20:10:07.250 308 12630.30 64.15 54468.80 88888.00 2016-11-03 20:10:07.375 308 12630.30 64.17 54468.78 88888.00 2016-11-03 20:10:07.500 308 12630.27 64.17 54468.80 88888.00 2016-11-03 20:10:07.625 308 12630.30 64.17 54468.80 88888.00 2016-11-03 20:10:07.750 308 12630.27 64.17 54468.82 88888.00 2016-11-03 20:10:07.875 308 12630.20 64.15 54468.82 88888.00 2016-11-03 20:10:08.000 308 12630.20 64.15 54468.80 88888.00 2016-11-03 20:10:08.125 308 12630.25 64.20 54468.80 88888.00 2016-11-03 20:10:08.250 308 12630.23 64.15 54468.80 88888.00 2016-11-03 20:10:08.375 308 12630.23 64.12 54468.82 88888.00 2016-11-03 20:10:08.500 308 12630.23 64.15 54468.82 88888.00 2016-11-03 20:10:08.625 308 12630.23 64.17 54468.82 88888.00 2016-11-03 20:10:08.750 308 12630.20 64.17 54468.80 88888.00 2016-11-03 20:10:08.875 308 12630.20 64.17 54468.80 88888.00 2016-11-03 20:10:09.000 308 12630.17 64.15 54468.80 88888.00 2016-11-03 20:10:09.125 308 12630.15 64.15 54468.80 88888.00 2016-11-03 20:10:09.250 308 12630.08 64.15 54468.82 88888.00 2016-11-03 20:10:09.375 308 12630.08 64.20 54468.82 88888.00 2016-11-03 20:10:09.500 308 12630.05 64.20 54468.82 88888.00 2016-11-03 20:10:09.625 308 12630.12 64.20 54468.82 88888.00 2016-11-03 20:10:09.750 308 12630.20 64.20 54468.80 88888.00 2016-11-03 20:10:09.875 308 12630.27 64.20 54468.80 88888.00 2016-11-03 20:10:10.000 308 12630.27 64.20 54468.80 88888.00 2016-11-03 20:10:10.125 308 12630.27 64.20 54468.80 88888.00 2016-11-03 20:10:10.250 308 12630.20 64.22 54468.80 88888.00 2016-11-03 20:10:10.375 308 12630.27 64.22 54468.80 88888.00 2016-11-03 20:10:10.500 308 12630.27 64.28 54468.78 88888.00 2016-11-03 20:10:10.625 308 12630.23 64.28 54468.78 88888.00 2016-11-03 20:10:10.750 308 12630.17 64.25 54468.78 88888.00 2016-11-03 20:10:10.875 308 12630.17 64.22 54468.75 88888.00 2016-11-03 20:10:11.000 308 12630.20 64.25 54468.75 88888.00 2016-11-03 20:10:11.125 308 12630.10 64.28 54468.75 88888.00 2016-11-03 20:10:11.250 308 12630.08 64.30 54468.75 88888.00 2016-11-03 20:10:11.375 308 12630.15 64.33 54468.75 88888.00 2016-11-03 20:10:11.500 308 12630.12 64.33 54468.72 88888.00 2016-11-03 20:10:11.625 308 12630.12 64.30 54468.72 88888.00 2016-11-03 20:10:11.750 308 12630.10 64.30 54468.72 88888.00 2016-11-03 20:10:11.875 308 12630.08 64.33 54468.75 88888.00 2016-11-03 20:10:12.000 308 12630.08 64.33 54468.72 88888.00 2016-11-03 20:10:12.125 308 12630.10 64.33 54468.72 88888.00 2016-11-03 20:10:12.250 308 12630.08 64.38 54468.72 88888.00 2016-11-03 20:10:12.375 308 12630.12 64.40 54468.72 88888.00 2016-11-03 20:10:12.500 308 12630.17 64.42 54468.75 88888.00 2016-11-03 20:10:12.625 308 12630.25 64.45 54468.72 88888.00 2016-11-03 20:10:12.750 308 12630.17 64.42 54468.72 88888.00 2016-11-03 20:10:12.875 308 12630.10 64.45 54468.70 88888.00 2016-11-03 20:10:13.000 308 12630.02 64.42 54468.68 88888.00 2016-11-03 20:10:13.125 308 12630.02 64.45 54468.68 88888.00 2016-11-03 20:10:13.250 308 12630.05 64.47 54468.70 88888.00 2016-11-03 20:10:13.375 308 12630.12 64.53 54468.70 88888.00 2016-11-03 20:10:13.500 308 12630.20 64.53 54468.72 88888.00 2016-11-03 20:10:13.625 308 12630.23 64.53 54468.72 88888.00 2016-11-03 20:10:13.750 308 12630.20 64.53 54468.70 88888.00 2016-11-03 20:10:13.875 308 12630.12 64.53 54468.68 88888.00 2016-11-03 20:10:14.000 308 12630.12 64.50 54468.68 88888.00 2016-11-03 20:10:14.125 308 12630.10 64.47 54468.70 88888.00 2016-11-03 20:10:14.250 308 12630.02 64.47 54468.70 88888.00 2016-11-03 20:10:14.375 308 12630.02 64.50 54468.70 88888.00 2016-11-03 20:10:14.500 308 12630.05 64.47 54468.70 88888.00 2016-11-03 20:10:14.625 308 12630.08 64.50 54468.70 88888.00 2016-11-03 20:10:14.750 308 12630.05 64.50 54468.68 88888.00 2016-11-03 20:10:14.875 308 12630.02 64.50 54468.65 88888.00 2016-11-03 20:10:15.000 308 12630.02 64.47 54468.68 88888.00 2016-11-03 20:10:15.125 308 12630.02 64.47 54468.70 88888.00 2016-11-03 20:10:15.250 308 12630.02 64.47 54468.72 88888.00 2016-11-03 20:10:15.375 308 12630.05 64.47 54468.70 88888.00 2016-11-03 20:10:15.500 308 12630.05 64.45 54468.65 88888.00 2016-11-03 20:10:15.625 308 12630.00 64.45 54468.68 88888.00 2016-11-03 20:10:15.750 308 12630.02 64.42 54468.70 88888.00 2016-11-03 20:10:15.875 308 12630.05 64.42 54468.68 88888.00 2016-11-03 20:10:16.000 308 12630.02 64.42 54468.68 88888.00 2016-11-03 20:10:16.125 308 12630.00 64.40 54468.68 88888.00 2016-11-03 20:10:16.250 308 12630.00 64.40 54468.68 88888.00 2016-11-03 20:10:16.375 308 12629.92 64.38 54468.70 88888.00 2016-11-03 20:10:16.500 308 12629.90 64.38 54468.70 88888.00 2016-11-03 20:10:16.625 308 12629.88 64.35 54468.70 88888.00 2016-11-03 20:10:16.750 308 12629.92 64.38 54468.70 88888.00 2016-11-03 20:10:16.875 308 12629.92 64.35 54468.68 88888.00 2016-11-03 20:10:17.000 308 12629.92 64.35 54468.65 88888.00 2016-11-03 20:10:17.125 308 12629.98 64.33 54468.68 88888.00 2016-11-03 20:10:17.250 308 12629.95 64.28 54468.68 88888.00 2016-11-03 20:10:17.375 308 12629.92 64.30 54468.68 88888.00 2016-11-03 20:10:17.500 308 12629.90 64.30 54468.70 88888.00 2016-11-03 20:10:17.625 308 12629.98 64.25 54468.70 88888.00 2016-11-03 20:10:17.750 308 12629.98 64.25 54468.68 88888.00 2016-11-03 20:10:17.875 308 12629.98 64.22 54468.68 88888.00 2016-11-03 20:10:18.000 308 12629.95 64.20 54468.65 88888.00 2016-11-03 20:10:18.125 308 12629.92 64.20 54468.62 88888.00 2016-11-03 20:10:18.250 308 12629.92 64.15 54468.60 88888.00 2016-11-03 20:10:18.375 308 12629.98 64.15 54468.60 88888.00 2016-11-03 20:10:18.500 308 12629.95 64.12 54468.62 88888.00 2016-11-03 20:10:18.625 308 12629.90 64.10 54468.65 88888.00 2016-11-03 20:10:18.750 308 12629.88 64.12 54468.65 88888.00 2016-11-03 20:10:18.875 308 12629.85 64.15 54468.65 88888.00 2016-11-03 20:10:19.000 308 12629.88 64.10 54468.62 88888.00 2016-11-03 20:10:19.125 308 12629.92 64.08 54468.65 88888.00 2016-11-03 20:10:19.250 308 12629.95 64.05 54468.62 88888.00 2016-11-03 20:10:19.375 308 12629.98 64.03 54468.62 88888.00 2016-11-03 20:10:19.500 308 12629.95 64.03 54468.65 88888.00 2016-11-03 20:10:19.625 308 12629.95 64.00 54468.65 88888.00 2016-11-03 20:10:19.750 308 12629.98 64.00 54468.65 88888.00 2016-11-03 20:10:19.875 308 12629.92 64.00 54468.62 88888.00 2016-11-03 20:10:20.000 308 12629.95 64.00 54468.65 88888.00 2016-11-03 20:10:20.125 308 12630.05 63.98 54468.65 88888.00 2016-11-03 20:10:20.250 308 12630.05 63.92 54468.62 88888.00 2016-11-03 20:10:20.375 308 12630.02 63.88 54468.60 88888.00 2016-11-03 20:10:20.500 308 12630.05 63.88 54468.60 88888.00 2016-11-03 20:10:20.625 308 12630.05 63.88 54468.60 88888.00 2016-11-03 20:10:20.750 308 12630.00 63.85 54468.62 88888.00 2016-11-03 20:10:20.875 308 12629.98 63.80 54468.62 88888.00 2016-11-03 20:10:21.000 308 12630.02 63.80 54468.60 88888.00 2016-11-03 20:10:21.125 308 12630.08 63.80 54468.60 88888.00 2016-11-03 20:10:21.250 308 12630.05 63.80 54468.62 88888.00 2016-11-03 20:10:21.375 308 12630.00 63.77 54468.62 88888.00 2016-11-03 20:10:21.500 308 12629.95 63.80 54468.60 88888.00 2016-11-03 20:10:21.625 308 12629.98 63.80 54468.60 88888.00 2016-11-03 20:10:21.750 308 12629.98 63.77 54468.57 88888.00 2016-11-03 20:10:21.875 308 12629.95 63.75 54468.57 88888.00 2016-11-03 20:10:22.000 308 12630.00 63.73 54468.55 88888.00 2016-11-03 20:10:22.125 308 12630.05 63.73 54468.55 88888.00 2016-11-03 20:10:22.250 308 12630.02 63.73 54468.55 88888.00 2016-11-03 20:10:22.375 308 12630.02 63.73 54468.57 88888.00 2016-11-03 20:10:22.500 308 12630.00 63.70 54468.57 88888.00 2016-11-03 20:10:22.625 308 12630.00 63.67 54468.57 88888.00 2016-11-03 20:10:22.750 308 12630.02 63.67 54468.57 88888.00 2016-11-03 20:10:22.875 308 12630.10 63.67 54468.53 88888.00 2016-11-03 20:10:23.000 308 12630.17 63.67 54468.50 88888.00 2016-11-03 20:10:23.125 308 12630.20 63.65 54468.50 88888.00 2016-11-03 20:10:23.250 308 12630.20 63.67 54468.53 88888.00 2016-11-03 20:10:23.375 308 12630.23 63.67 54468.53 88888.00 2016-11-03 20:10:23.500 308 12630.17 63.67 54468.50 88888.00 2016-11-03 20:10:23.625 308 12630.20 63.62 54468.50 88888.00 2016-11-03 20:10:23.750 308 12630.27 63.60 54468.50 88888.00 2016-11-03 20:10:23.875 308 12630.30 63.60 54468.50 88888.00 2016-11-03 20:10:24.000 308 12630.30 63.60 54468.50 88888.00 2016-11-03 20:10:24.125 308 12630.35 63.58 54468.50 88888.00 2016-11-03 20:10:24.250 308 12630.38 63.58 54468.50 88888.00 2016-11-03 20:10:24.375 308 12630.40 63.55 54468.47 88888.00 2016-11-03 20:10:24.500 308 12630.38 63.58 54468.45 88888.00 2016-11-03 20:10:24.625 308 12630.38 63.58 54468.45 88888.00 2016-11-03 20:10:24.750 308 12630.38 63.52 54468.43 88888.00 2016-11-03 20:10:24.875 308 12630.38 63.50 54468.43 88888.00 2016-11-03 20:10:25.000 308 12630.38 63.52 54468.43 88888.00 2016-11-03 20:10:25.125 308 12630.40 63.52 54468.43 88888.00 2016-11-03 20:10:25.250 308 12630.42 63.50 54468.43 88888.00 2016-11-03 20:10:25.375 308 12630.50 63.55 54468.43 88888.00 2016-11-03 20:10:25.500 308 12630.55 63.55 54468.43 88888.00 2016-11-03 20:10:25.625 308 12630.52 63.55 54468.38 88888.00 2016-11-03 20:10:25.750 308 12630.52 63.52 54468.38 88888.00 2016-11-03 20:10:25.875 308 12630.58 63.50 54468.35 88888.00 2016-11-03 20:10:26.000 308 12630.58 63.50 54468.35 88888.00 2016-11-03 20:10:26.125 308 12630.60 63.52 54468.35 88888.00 2016-11-03 20:10:26.250 308 12630.65 63.52 54468.35 88888.00 2016-11-03 20:10:26.375 308 12630.67 63.52 54468.35 88888.00 2016-11-03 20:10:26.500 308 12630.65 63.52 54468.32 88888.00 2016-11-03 20:10:26.625 308 12630.65 63.50 54468.30 88888.00 2016-11-03 20:10:26.750 308 12630.67 63.50 54468.30 88888.00 2016-11-03 20:10:26.875 308 12630.70 63.48 54468.30 88888.00 2016-11-03 20:10:27.000 308 12630.77 63.48 54468.30 88888.00 2016-11-03 20:10:27.125 308 12630.83 63.48 54468.28 88888.00 2016-11-03 20:10:27.250 308 12630.85 63.42 54468.25 88888.00 2016-11-03 20:10:27.375 308 12630.88 63.40 54468.22 88888.00 2016-11-03 20:10:27.500 308 12630.85 63.45 54468.25 88888.00 2016-11-03 20:10:27.625 308 12630.85 63.40 54468.22 88888.00 2016-11-03 20:10:27.750 308 12630.88 63.40 54468.22 88888.00 2016-11-03 20:10:27.875 308 12630.90 63.40 54468.22 88888.00 2016-11-03 20:10:28.000 308 12630.92 63.40 54468.22 88888.00 2016-11-03 20:10:28.125 308 12630.92 63.38 54468.22 88888.00 2016-11-03 20:10:28.250 308 12630.90 63.33 54468.20 88888.00 2016-11-03 20:10:28.375 308 12630.95 63.35 54468.18 88888.00 2016-11-03 20:10:28.500 308 12630.95 63.35 54468.18 88888.00 2016-11-03 20:10:28.625 308 12630.92 63.40 54468.20 88888.00 2016-11-03 20:10:28.750 308 12630.95 63.35 54468.20 88888.00 2016-11-03 20:10:28.875 308 12630.95 63.35 54468.18 88888.00 2016-11-03 20:10:29.000 308 12630.98 63.35 54468.12 88888.00 2016-11-03 20:10:29.125 308 12631.02 63.33 54468.15 88888.00 2016-11-03 20:10:29.250 308 12631.08 63.33 54468.15 88888.00 2016-11-03 20:10:29.375 308 12631.10 63.35 54468.18 88888.00 2016-11-03 20:10:29.500 308 12631.08 63.35 54468.15 88888.00 2016-11-03 20:10:29.625 308 12631.15 63.33 54468.15 88888.00 2016-11-03 20:10:29.750 308 12631.17 63.30 54468.12 88888.00 2016-11-03 20:10:29.875 308 12631.12 63.33 54468.12 88888.00 2016-11-03 20:10:30.000 308 12631.08 63.27 54468.12 88888.00 2016-11-03 20:10:30.125 308 12631.15 63.27 54468.12 88888.00 2016-11-03 20:10:30.250 308 12631.17 63.25 54468.15 88888.00 2016-11-03 20:10:30.375 308 12631.17 63.25 54468.12 88888.00 2016-11-03 20:10:30.500 308 12631.20 63.27 54468.10 88888.00 2016-11-03 20:10:30.625 308 12631.23 63.25 54468.07 88888.00 2016-11-03 20:10:30.750 308 12631.30 63.23 54468.10 88888.00 2016-11-03 20:10:30.875 308 12631.33 63.25 54468.10 88888.00 2016-11-03 20:10:31.000 308 12631.23 63.23 54468.07 88888.00 2016-11-03 20:10:31.125 308 12631.25 63.23 54468.10 88888.00 2016-11-03 20:10:31.250 308 12631.30 63.20 54468.07 88888.00 2016-11-03 20:10:31.375 308 12631.27 63.23 54468.05 88888.00 2016-11-03 20:10:31.500 308 12631.25 63.25 54468.05 88888.00 2016-11-03 20:10:31.625 308 12631.30 63.20 54468.05 88888.00 2016-11-03 20:10:31.750 308 12631.35 63.17 54468.05 88888.00 2016-11-03 20:10:31.875 308 12631.33 63.17 54468.03 88888.00 2016-11-03 20:10:32.000 308 12631.30 63.20 54468.03 88888.00 2016-11-03 20:10:32.125 308 12631.33 63.17 54468.00 88888.00 2016-11-03 20:10:32.250 308 12631.35 63.15 54468.00 88888.00 2016-11-03 20:10:32.375 308 12631.40 63.17 54468.00 88888.00 2016-11-03 20:10:32.500 308 12631.40 63.20 54468.03 88888.00 2016-11-03 20:10:32.625 308 12631.42 63.20 54468.03 88888.00 2016-11-03 20:10:32.750 308 12631.45 63.23 54468.05 88888.00 2016-11-03 20:10:32.875 308 12631.42 63.25 54468.00 88888.00 2016-11-03 20:10:33.000 308 12631.35 63.20 54468.00 88888.00 2016-11-03 20:10:33.125 308 12631.38 63.20 54468.00 88888.00 2016-11-03 20:10:33.250 308 12631.38 63.17 54468.00 88888.00 2016-11-03 20:10:33.375 308 12631.35 63.20 54468.00 88888.00 2016-11-03 20:10:33.500 308 12631.35 63.15 54468.00 88888.00 2016-11-03 20:10:33.625 308 12631.38 63.17 54467.97 88888.00 2016-11-03 20:10:33.750 308 12631.40 63.20 54467.97 88888.00 2016-11-03 20:10:33.875 308 12631.38 63.20 54467.95 88888.00 2016-11-03 20:10:34.000 308 12631.35 63.17 54467.95 88888.00 2016-11-03 20:10:34.125 308 12631.42 63.20 54467.97 88888.00 2016-11-03 20:10:34.250 308 12631.42 63.20 54468.00 88888.00 2016-11-03 20:10:34.375 308 12631.40 63.17 54467.97 88888.00 2016-11-03 20:10:34.500 308 12631.38 63.17 54467.95 88888.00 2016-11-03 20:10:34.625 308 12631.40 63.17 54467.93 88888.00 2016-11-03 20:10:34.750 308 12631.40 63.15 54467.93 88888.00 2016-11-03 20:10:34.875 308 12631.50 63.15 54467.93 88888.00 2016-11-03 20:10:35.000 308 12631.45 63.15 54467.93 88888.00 2016-11-03 20:10:35.125 308 12631.48 63.17 54467.93 88888.00 2016-11-03 20:10:35.250 308 12631.42 63.17 54467.95 88888.00 2016-11-03 20:10:35.375 308 12631.45 63.17 54467.93 88888.00 2016-11-03 20:10:35.500 308 12631.42 63.15 54467.85 88888.00 2016-11-03 20:10:35.625 308 12631.40 63.15 54467.88 88888.00 2016-11-03 20:10:35.750 308 12631.40 63.15 54467.88 88888.00 2016-11-03 20:10:35.875 308 12631.48 63.12 54467.88 88888.00 2016-11-03 20:10:36.000 308 12631.48 63.10 54467.85 88888.00 2016-11-03 20:10:36.125 308 12631.45 63.08 54467.85 88888.00 2016-11-03 20:10:36.250 308 12631.48 63.05 54467.85 88888.00 2016-11-03 20:10:36.375 308 12631.50 63.10 54467.85 88888.00 2016-11-03 20:10:36.500 308 12631.50 63.10 54467.85 88888.00 2016-11-03 20:10:36.625 308 12631.55 63.05 54467.80 88888.00 2016-11-03 20:10:36.750 308 12631.50 63.02 54467.82 88888.00 2016-11-03 20:10:36.875 308 12631.55 63.05 54467.85 88888.00 2016-11-03 20:10:37.000 308 12631.55 63.02 54467.85 88888.00 2016-11-03 20:10:37.125 308 12631.60 62.98 54467.85 88888.00 2016-11-03 20:10:37.250 308 12631.58 63.02 54467.85 88888.00 2016-11-03 20:10:37.375 308 12631.58 63.02 54467.85 88888.00 2016-11-03 20:10:37.500 308 12631.58 63.00 54467.80 88888.00 2016-11-03 20:10:37.625 308 12631.55 62.98 54467.80 88888.00 2016-11-03 20:10:37.750 308 12631.55 62.98 54467.78 88888.00 2016-11-03 20:10:37.875 308 12631.58 62.98 54467.80 88888.00 2016-11-03 20:10:38.000 308 12631.60 62.95 54467.78 88888.00 2016-11-03 20:10:38.125 308 12631.65 62.90 54467.78 88888.00 2016-11-03 20:10:38.250 308 12631.58 62.88 54467.80 88888.00 2016-11-03 20:10:38.375 308 12631.52 62.88 54467.80 88888.00 2016-11-03 20:10:38.500 308 12631.50 62.85 54467.78 88888.00 2016-11-03 20:10:38.625 308 12631.50 62.88 54467.78 88888.00 2016-11-03 20:10:38.750 308 12631.58 62.90 54467.78 88888.00 2016-11-03 20:10:38.875 308 12631.58 62.90 54467.78 88888.00 2016-11-03 20:10:39.000 308 12631.55 62.88 54467.78 88888.00 2016-11-03 20:10:39.125 308 12631.52 62.85 54467.78 88888.00 2016-11-03 20:10:39.250 308 12631.48 62.85 54467.78 88888.00 2016-11-03 20:10:39.375 308 12631.55 62.85 54467.78 88888.00 2016-11-03 20:10:39.500 308 12631.55 62.83 54467.75 88888.00 2016-11-03 20:10:39.625 308 12631.60 62.83 54467.75 88888.00 2016-11-03 20:10:39.750 308 12631.60 62.83 54467.75 88888.00 2016-11-03 20:10:39.875 308 12631.60 62.80 54467.72 88888.00 2016-11-03 20:10:40.000 308 12631.58 62.77 54467.72 88888.00 2016-11-03 20:10:40.125 308 12631.58 62.77 54467.75 88888.00 2016-11-03 20:10:40.250 308 12631.60 62.75 54467.75 88888.00 2016-11-03 20:10:40.375 308 12631.55 62.75 54467.75 88888.00 2016-11-03 20:10:40.500 308 12631.52 62.77 54467.78 88888.00 2016-11-03 20:10:40.625 308 12631.60 62.77 54467.75 88888.00 2016-11-03 20:10:40.750 308 12631.62 62.75 54467.75 88888.00 2016-11-03 20:10:40.875 308 12631.60 62.73 54467.72 88888.00 2016-11-03 20:10:41.000 308 12631.55 62.67 54467.68 88888.00 2016-11-03 20:10:41.125 308 12631.60 62.70 54467.70 88888.00 2016-11-03 20:10:41.250 308 12631.67 62.73 54467.72 88888.00 2016-11-03 20:10:41.375 308 12631.70 62.70 54467.65 88888.00 2016-11-03 20:10:41.500 308 12631.67 62.70 54467.70 88888.00 2016-11-03 20:10:41.625 308 12631.65 62.70 54467.70 88888.00 2016-11-03 20:10:41.750 308 12631.65 62.73 54467.68 88888.00 2016-11-03 20:10:41.875 308 12631.62 62.70 54467.70 88888.00 2016-11-03 20:10:42.000 308 12631.65 62.70 54467.65 88888.00 2016-11-03 20:10:42.125 308 12631.60 62.65 54467.65 88888.00 2016-11-03 20:10:42.250 308 12631.55 62.67 54467.68 88888.00 2016-11-03 20:10:42.375 308 12631.65 62.70 54467.65 88888.00 2016-11-03 20:10:42.500 308 12631.73 62.67 54467.65 88888.00 2016-11-03 20:10:42.625 308 12631.70 62.67 54467.65 88888.00 2016-11-03 20:10:42.750 308 12631.65 62.70 54467.65 88888.00 2016-11-03 20:10:42.875 308 12631.67 62.73 54467.65 88888.00 2016-11-03 20:10:43.000 308 12631.70 62.70 54467.65 88888.00 2016-11-03 20:10:43.125 308 12631.70 62.65 54467.62 88888.00 2016-11-03 20:10:43.250 308 12631.65 62.65 54467.60 88888.00 2016-11-03 20:10:43.375 308 12631.70 62.65 54467.60 88888.00 2016-11-03 20:10:43.500 308 12631.77 62.67 54467.60 88888.00 2016-11-03 20:10:43.625 308 12631.77 62.65 54467.60 88888.00 2016-11-03 20:10:43.750 308 12631.73 62.67 54467.60 88888.00 2016-11-03 20:10:43.875 308 12631.75 62.70 54467.60 88888.00 2016-11-03 20:10:44.000 308 12631.77 62.70 54467.60 88888.00 2016-11-03 20:10:44.125 308 12631.75 62.73 54467.65 88888.00 2016-11-03 20:10:44.250 308 12631.73 62.70 54467.62 88888.00 2016-11-03 20:10:44.375 308 12631.85 62.70 54467.62 88888.00 2016-11-03 20:10:44.500 308 12631.88 62.73 54467.60 88888.00 2016-11-03 20:10:44.625 308 12631.77 62.70 54467.60 88888.00 2016-11-03 20:10:44.750 308 12631.75 62.73 54467.57 88888.00 2016-11-03 20:10:44.875 308 12631.73 62.73 54467.57 88888.00 2016-11-03 20:10:45.000 308 12631.77 62.73 54467.60 88888.00 2016-11-03 20:10:45.125 308 12631.77 62.77 54467.60 88888.00 2016-11-03 20:10:45.250 308 12631.73 62.75 54467.57 88888.00 2016-11-03 20:10:45.375 308 12631.75 62.75 54467.55 88888.00 2016-11-03 20:10:45.500 308 12631.75 62.77 54467.55 88888.00 2016-11-03 20:10:45.625 308 12631.80 62.77 54467.57 88888.00 2016-11-03 20:10:45.750 308 12631.83 62.77 54467.57 88888.00 2016-11-03 20:10:45.875 308 12631.80 62.77 54467.57 88888.00 2016-11-03 20:10:46.000 308 12631.83 62.77 54467.55 88888.00 2016-11-03 20:10:46.125 308 12631.83 62.80 54467.55 88888.00 2016-11-03 20:10:46.250 308 12631.77 62.75 54467.57 88888.00 2016-11-03 20:10:46.375 308 12631.80 62.75 54467.57 88888.00 2016-11-03 20:10:46.500 308 12631.90 62.77 54467.57 88888.00 2016-11-03 20:10:46.625 308 12631.85 62.77 54467.55 88888.00 2016-11-03 20:10:46.750 308 12631.83 62.77 54467.55 88888.00 2016-11-03 20:10:46.875 308 12631.75 62.80 54467.55 88888.00 2016-11-03 20:10:47.000 308 12631.75 62.77 54467.55 88888.00 2016-11-03 20:10:47.125 308 12631.77 62.77 54467.55 88888.00 2016-11-03 20:10:47.250 308 12631.77 62.77 54467.53 88888.00 2016-11-03 20:10:47.375 308 12631.80 62.75 54467.53 88888.00 2016-11-03 20:10:47.500 308 12631.83 62.75 54467.53 88888.00 2016-11-03 20:10:47.625 308 12631.88 62.75 54467.53 88888.00 2016-11-03 20:10:47.750 308 12631.88 62.75 54467.53 88888.00 2016-11-03 20:10:47.875 308 12631.83 62.77 54467.53 88888.00 2016-11-03 20:10:48.000 308 12631.83 62.77 54467.47 88888.00 2016-11-03 20:10:48.125 308 12631.83 62.77 54467.47 88888.00 2016-11-03 20:10:48.250 308 12631.83 62.75 54467.50 88888.00 2016-11-03 20:10:48.375 308 12631.80 62.80 54467.50 88888.00 2016-11-03 20:10:48.500 308 12631.80 62.83 54467.47 88888.00 2016-11-03 20:10:48.625 308 12631.83 62.83 54467.47 88888.00 2016-11-03 20:10:48.750 308 12631.83 62.83 54467.47 88888.00 2016-11-03 20:10:48.875 308 12631.88 62.77 54467.45 88888.00 2016-11-03 20:10:49.000 308 12631.90 62.75 54467.45 88888.00 2016-11-03 20:10:49.125 308 12631.88 62.80 54467.47 88888.00 2016-11-03 20:10:49.250 308 12631.80 62.83 54467.50 88888.00 2016-11-03 20:10:49.375 308 12631.80 62.85 54467.50 88888.00 2016-11-03 20:10:49.500 308 12631.75 62.88 54467.47 88888.00 2016-11-03 20:10:49.625 308 12631.77 62.90 54467.45 88888.00 2016-11-03 20:10:49.750 308 12631.85 62.85 54467.45 88888.00 2016-11-03 20:10:49.875 308 12631.85 62.80 54467.45 88888.00 2016-11-03 20:10:50.000 308 12631.83 62.85 54467.45 88888.00 2016-11-03 20:10:50.125 308 12631.80 62.85 54467.47 88888.00 2016-11-03 20:10:50.250 308 12631.80 62.80 54467.47 88888.00 2016-11-03 20:10:50.375 308 12631.85 62.83 54467.45 88888.00 2016-11-03 20:10:50.500 308 12631.85 62.83 54467.47 88888.00 2016-11-03 20:10:50.625 308 12631.80 62.85 54467.45 88888.00 2016-11-03 20:10:50.750 308 12631.80 62.83 54467.47 88888.00 2016-11-03 20:10:50.875 308 12631.83 62.80 54467.50 88888.00 2016-11-03 20:10:51.000 308 12631.85 62.83 54467.47 88888.00 2016-11-03 20:10:51.125 308 12631.85 62.83 54467.45 88888.00 2016-11-03 20:10:51.250 308 12631.75 62.83 54467.45 88888.00 2016-11-03 20:10:51.375 308 12631.73 62.83 54467.43 88888.00 2016-11-03 20:10:51.500 308 12631.75 62.85 54467.45 88888.00 2016-11-03 20:10:51.625 308 12631.77 62.80 54467.45 88888.00 2016-11-03 20:10:51.750 308 12631.75 62.83 54467.45 88888.00 2016-11-03 20:10:51.875 308 12631.67 62.85 54467.45 88888.00 2016-11-03 20:10:52.000 308 12631.70 62.85 54467.45 88888.00 2016-11-03 20:10:52.125 308 12631.67 62.85 54467.43 88888.00 2016-11-03 20:10:52.250 308 12631.65 62.83 54467.43 88888.00 2016-11-03 20:10:52.375 308 12631.67 62.85 54467.40 88888.00 2016-11-03 20:10:52.500 308 12631.75 62.85 54467.40 88888.00 2016-11-03 20:10:52.625 308 12631.75 62.88 54467.40 88888.00 2016-11-03 20:10:52.750 308 12631.73 62.85 54467.40 88888.00 2016-11-03 20:10:52.875 308 12631.70 62.83 54467.40 88888.00 2016-11-03 20:10:53.000 308 12631.70 62.83 54467.38 88888.00 2016-11-03 20:10:53.125 308 12631.70 62.80 54467.38 88888.00 2016-11-03 20:10:53.250 308 12631.67 62.83 54467.40 88888.00 2016-11-03 20:10:53.375 308 12631.65 62.85 54467.40 88888.00 2016-11-03 20:10:53.500 308 12631.65 62.85 54467.40 88888.00 2016-11-03 20:10:53.625 308 12631.58 62.85 54467.40 88888.00 2016-11-03 20:10:53.750 308 12631.65 62.83 54467.43 88888.00 2016-11-03 20:10:53.875 308 12631.65 62.77 54467.43 88888.00 2016-11-03 20:10:54.000 308 12631.62 62.80 54467.40 88888.00 2016-11-03 20:10:54.125 308 12631.70 62.83 54467.40 88888.00 2016-11-03 20:10:54.250 308 12631.73 62.77 54467.43 88888.00 2016-11-03 20:10:54.375 308 12631.77 62.80 54467.43 88888.00 2016-11-03 20:10:54.500 308 12631.75 62.75 54467.40 88888.00 2016-11-03 20:10:54.625 308 12631.67 62.75 54467.38 88888.00 2016-11-03 20:10:54.750 308 12631.62 62.73 54467.38 88888.00 2016-11-03 20:10:54.875 308 12631.67 62.73 54467.38 88888.00 2016-11-03 20:10:55.000 308 12631.70 62.70 54467.38 88888.00 2016-11-03 20:10:55.125 308 12631.67 62.70 54467.40 88888.00 2016-11-03 20:10:55.250 308 12631.73 62.70 54467.40 88888.00 2016-11-03 20:10:55.375 308 12631.73 62.70 54467.38 88888.00 2016-11-03 20:10:55.500 308 12631.65 62.70 54467.40 88888.00 2016-11-03 20:10:55.625 308 12631.65 62.67 54467.40 88888.00 2016-11-03 20:10:55.750 308 12631.62 62.65 54467.40 88888.00 2016-11-03 20:10:55.875 308 12631.60 62.62 54467.43 88888.00 2016-11-03 20:10:56.000 308 12631.60 62.65 54467.40 88888.00 2016-11-03 20:10:56.125 308 12631.62 62.67 54467.40 88888.00 2016-11-03 20:10:56.250 308 12631.65 62.62 54467.40 88888.00 2016-11-03 20:10:56.375 308 12631.62 62.60 54467.40 88888.00 2016-11-03 20:10:56.500 308 12631.62 62.60 54467.40 88888.00 2016-11-03 20:10:56.625 308 12631.62 62.58 54467.43 88888.00 2016-11-03 20:10:56.750 308 12631.70 62.60 54467.43 88888.00 2016-11-03 20:10:56.875 308 12631.67 62.58 54467.43 88888.00 2016-11-03 20:10:57.000 308 12631.60 62.58 54467.43 88888.00 2016-11-03 20:10:57.125 308 12631.60 62.55 54467.43 88888.00 2016-11-03 20:10:57.250 308 12631.58 62.55 54467.40 88888.00 2016-11-03 20:10:57.375 308 12631.55 62.50 54467.38 88888.00 2016-11-03 20:10:57.500 308 12631.58 62.50 54467.40 88888.00 2016-11-03 20:10:57.625 308 12631.60 62.48 54467.43 88888.00 2016-11-03 20:10:57.750 308 12631.65 62.48 54467.38 88888.00 2016-11-03 20:10:57.875 308 12631.65 62.48 54467.38 88888.00 2016-11-03 20:10:58.000 308 12631.62 62.48 54467.35 88888.00 2016-11-03 20:10:58.125 308 12631.62 62.48 54467.38 88888.00 2016-11-03 20:10:58.250 308 12631.50 62.45 54467.40 88888.00 2016-11-03 20:10:58.375 308 12631.50 62.42 54467.38 88888.00 2016-11-03 20:10:58.500 308 12631.52 62.42 54467.38 88888.00 2016-11-03 20:10:58.625 308 12631.58 62.40 54467.35 88888.00 2016-11-03 20:10:58.750 308 12631.55 62.40 54467.35 88888.00 2016-11-03 20:10:58.875 308 12631.50 62.40 54467.35 88888.00 2016-11-03 20:10:59.000 308 12631.60 62.40 54467.35 88888.00 2016-11-03 20:10:59.125 308 12631.58 62.40 54467.38 88888.00 2016-11-03 20:10:59.250 308 12631.58 62.38 54467.40 88888.00 2016-11-03 20:10:59.375 308 12631.60 62.38 54467.38 88888.00 2016-11-03 20:10:59.500 308 12631.60 62.35 54467.38 88888.00 2016-11-03 20:10:59.625 308 12631.60 62.33 54467.35 88888.00 2016-11-03 20:10:59.750 308 12631.58 62.35 54467.35 88888.00 2016-11-03 20:10:59.875 308 12631.60 62.35 54467.35 88888.00 2016-11-03 20:11:00.000 308 12631.60 62.35 54467.35 88888.00 2016-11-03 20:11:00.125 308 12631.62 62.35 54467.38 88888.00 2016-11-03 20:11:00.250 308 12631.62 62.33 54467.38 88888.00 2016-11-03 20:11:00.375 308 12631.67 62.35 54467.38 88888.00 2016-11-03 20:11:00.500 308 12631.60 62.33 54467.38 88888.00 2016-11-03 20:11:00.625 308 12631.58 62.30 54467.35 88888.00 2016-11-03 20:11:00.750 308 12631.60 62.33 54467.35 88888.00 2016-11-03 20:11:00.875 308 12631.60 62.30 54467.32 88888.00 2016-11-03 20:11:01.000 308 12631.65 62.27 54467.30 88888.00 2016-11-03 20:11:01.125 308 12631.62 62.27 54467.30 88888.00 2016-11-03 20:11:01.250 308 12631.60 62.30 54467.32 88888.00 2016-11-03 20:11:01.375 308 12631.60 62.30 54467.32 88888.00 2016-11-03 20:11:01.500 308 12631.60 62.27 54467.35 88888.00 2016-11-03 20:11:01.625 308 12631.62 62.30 54467.35 88888.00 2016-11-03 20:11:01.750 308 12631.60 62.35 54467.35 88888.00 2016-11-03 20:11:01.875 308 12631.62 62.35 54467.32 88888.00 2016-11-03 20:11:02.000 308 12631.67 62.33 54467.32 88888.00 2016-11-03 20:11:02.125 308 12631.67 62.30 54467.32 88888.00 2016-11-03 20:11:02.250 308 12631.62 62.30 54467.32 88888.00 2016-11-03 20:11:02.375 308 12631.73 62.33 54467.32 88888.00 2016-11-03 20:11:02.500 308 12631.73 62.30 54467.35 88888.00 2016-11-03 20:11:02.625 308 12631.73 62.35 54467.32 88888.00 2016-11-03 20:11:02.750 308 12631.75 62.35 54467.32 88888.00 2016-11-03 20:11:02.875 308 12631.73 62.38 54467.32 88888.00 2016-11-03 20:11:03.000 308 12631.70 62.38 54467.30 88888.00 2016-11-03 20:11:03.125 308 12631.70 62.33 54467.30 88888.00 2016-11-03 20:11:03.250 308 12631.70 62.35 54467.28 88888.00 2016-11-03 20:11:03.375 308 12631.80 62.38 54467.28 88888.00 2016-11-03 20:11:03.500 308 12631.80 62.38 54467.28 88888.00 2016-11-03 20:11:03.625 308 12631.75 62.38 54467.28 88888.00 2016-11-03 20:11:03.750 308 12631.70 62.38 54467.28 88888.00 2016-11-03 20:11:03.875 308 12631.65 62.35 54467.25 88888.00 2016-11-03 20:11:04.000 308 12631.65 62.38 54467.25 88888.00 2016-11-03 20:11:04.125 308 12631.65 62.35 54467.25 88888.00 2016-11-03 20:11:04.250 308 12631.70 62.35 54467.25 88888.00 2016-11-03 20:11:04.375 308 12631.83 62.35 54467.28 88888.00 2016-11-03 20:11:04.500 308 12631.77 62.33 54467.25 88888.00 2016-11-03 20:11:04.625 308 12631.75 62.38 54467.25 88888.00 2016-11-03 20:11:04.750 308 12631.77 62.40 54467.25 88888.00 2016-11-03 20:11:04.875 308 12631.80 62.38 54467.25 88888.00 2016-11-03 20:11:05.000 308 12631.75 62.38 54467.22 88888.00 2016-11-03 20:11:05.125 308 12631.75 62.40 54467.22 88888.00 2016-11-03 20:11:05.250 308 12631.77 62.40 54467.22 88888.00 2016-11-03 20:11:05.375 308 12631.83 62.40 54467.25 88888.00 2016-11-03 20:11:05.500 308 12631.83 62.40 54467.22 88888.00 2016-11-03 20:11:05.625 308 12631.77 62.38 54467.20 88888.00 2016-11-03 20:11:05.750 308 12631.83 62.38 54467.20 88888.00 2016-11-03 20:11:05.875 308 12631.85 62.35 54467.20 88888.00 2016-11-03 20:11:06.000 308 12631.83 62.35 54467.18 88888.00 2016-11-03 20:11:06.125 308 12631.77 62.38 54467.20 88888.00 2016-11-03 20:11:06.250 308 12631.73 62.38 54467.22 88888.00 2016-11-03 20:11:06.375 308 12631.70 62.38 54467.20 88888.00 2016-11-03 20:11:06.500 308 12631.73 62.40 54467.20 88888.00 2016-11-03 20:11:06.625 308 12631.75 62.38 54467.22 88888.00 2016-11-03 20:11:06.750 308 12631.75 62.35 54467.20 88888.00 2016-11-03 20:11:06.875 308 12631.73 62.38 54467.22 88888.00 2016-11-03 20:11:07.000 308 12631.75 62.38 54467.20 88888.00 2016-11-03 20:11:07.125 308 12631.75 62.38 54467.20 88888.00 2016-11-03 20:11:07.250 308 12631.73 62.33 54467.18 88888.00 2016-11-03 20:11:07.375 308 12631.70 62.33 54467.18 88888.00 2016-11-03 20:11:07.500 308 12631.70 62.33 54467.20 88888.00 2016-11-03 20:11:07.625 308 12631.70 62.35 54467.20 88888.00 2016-11-03 20:11:07.750 308 12631.75 62.33 54467.18 88888.00 2016-11-03 20:11:07.875 308 12631.88 62.33 54467.18 88888.00 2016-11-03 20:11:08.000 308 12631.90 62.35 54467.18 88888.00 2016-11-03 20:11:08.125 308 12631.88 62.35 54467.18 88888.00 2016-11-03 20:11:08.250 308 12631.75 62.33 54467.15 88888.00 2016-11-03 20:11:08.375 308 12631.77 62.33 54467.18 88888.00 2016-11-03 20:11:08.500 308 12631.77 62.30 54467.15 88888.00 2016-11-03 20:11:08.625 308 12631.80 62.27 54467.12 88888.00 2016-11-03 20:11:08.750 308 12631.83 62.30 54467.15 88888.00 2016-11-03 20:11:08.875 308 12631.85 62.33 54467.15 88888.00 2016-11-03 20:11:09.000 308 12631.83 62.27 54467.15 88888.00 2016-11-03 20:11:09.125 308 12631.77 62.27 54467.15 88888.00 2016-11-03 20:11:09.250 308 12631.85 62.25 54467.12 88888.00 2016-11-03 20:11:09.375 308 12631.88 62.27 54467.12 88888.00 2016-11-03 20:11:09.500 308 12631.83 62.27 54467.15 88888.00 2016-11-03 20:11:09.625 308 12631.80 62.30 54467.15 88888.00 2016-11-03 20:11:09.750 308 12631.77 62.30 54467.18 88888.00 2016-11-03 20:11:09.875 308 12631.73 62.30 54467.15 88888.00 2016-11-03 20:11:10.000 308 12631.70 62.30 54467.12 88888.00 2016-11-03 20:11:10.125 308 12631.75 62.27 54467.12 88888.00 2016-11-03 20:11:10.250 308 12631.75 62.25 54467.12 88888.00 2016-11-03 20:11:10.375 308 12631.73 62.25 54467.12 88888.00 2016-11-03 20:11:10.500 308 12631.70 62.27 54467.15 88888.00 2016-11-03 20:11:10.625 308 12631.75 62.25 54467.12 88888.00 2016-11-03 20:11:10.750 308 12631.77 62.27 54467.12 88888.00 2016-11-03 20:11:10.875 308 12631.70 62.27 54467.15 88888.00 2016-11-03 20:11:11.000 308 12631.70 62.25 54467.15 88888.00 2016-11-03 20:11:11.125 308 12631.73 62.23 54467.12 88888.00 2016-11-03 20:11:11.250 308 12631.65 62.23 54467.07 88888.00 2016-11-03 20:11:11.375 308 12631.62 62.25 54467.10 88888.00 2016-11-03 20:11:11.500 308 12631.62 62.27 54467.12 88888.00 2016-11-03 20:11:11.625 308 12631.67 62.27 54467.12 88888.00 2016-11-03 20:11:11.750 308 12631.65 62.25 54467.10 88888.00 2016-11-03 20:11:11.875 308 12631.65 62.23 54467.07 88888.00 2016-11-03 20:11:12.000 308 12631.65 62.25 54467.10 88888.00 2016-11-03 20:11:12.125 308 12631.67 62.23 54467.12 88888.00 2016-11-03 20:11:12.250 308 12631.65 62.23 54467.12 88888.00 2016-11-03 20:11:12.375 308 12631.62 62.25 54467.10 88888.00 2016-11-03 20:11:12.500 308 12631.67 62.27 54467.10 88888.00 2016-11-03 20:11:12.625 308 12631.73 62.27 54467.10 88888.00 2016-11-03 20:11:12.750 308 12631.65 62.25 54467.10 88888.00 2016-11-03 20:11:12.875 308 12631.60 62.23 54467.07 88888.00 2016-11-03 20:11:13.000 308 12631.62 62.20 54467.07 88888.00 2016-11-03 20:11:13.125 308 12631.60 62.23 54467.07 88888.00 2016-11-03 20:11:13.250 308 12631.62 62.23 54467.07 88888.00 2016-11-03 20:11:13.375 308 12631.62 62.20 54467.07 88888.00 2016-11-03 20:11:13.500 308 12631.60 62.25 54467.07 88888.00 2016-11-03 20:11:13.625 308 12631.58 62.25 54467.07 88888.00 2016-11-03 20:11:13.750 308 12631.58 62.23 54467.07 88888.00 2016-11-03 20:11:13.875 308 12631.60 62.17 54467.05 88888.00 2016-11-03 20:11:14.000 308 12631.65 62.20 54467.05 88888.00 2016-11-03 20:11:14.125 308 12631.65 62.25 54467.07 88888.00 2016-11-03 20:11:14.250 308 12631.62 62.23 54467.10 88888.00 2016-11-03 20:11:14.375 308 12631.62 62.23 54467.07 88888.00 2016-11-03 20:11:14.500 308 12631.60 62.23 54467.07 88888.00 2016-11-03 20:11:14.625 308 12631.62 62.23 54467.05 88888.00 2016-11-03 20:11:14.750 308 12631.62 62.23 54467.05 88888.00 2016-11-03 20:11:14.875 308 12631.52 62.20 54467.05 88888.00 2016-11-03 20:11:15.000 308 12631.52 62.17 54467.03 88888.00 2016-11-03 20:11:15.125 308 12631.62 62.23 54467.05 88888.00 2016-11-03 20:11:15.250 308 12631.67 62.23 54467.05 88888.00 2016-11-03 20:11:15.375 308 12631.73 62.20 54467.05 88888.00 2016-11-03 20:11:15.500 308 12631.73 62.23 54467.05 88888.00 2016-11-03 20:11:15.625 308 12631.67 62.23 54467.03 88888.00 2016-11-03 20:11:15.750 308 12631.60 62.20 54467.00 88888.00 2016-11-03 20:11:15.875 308 12631.58 62.20 54467.00 88888.00 2016-11-03 20:11:16.000 308 12631.58 62.15 54467.00 88888.00 2016-11-03 20:11:16.125 308 12631.60 62.17 54467.03 88888.00 2016-11-03 20:11:16.250 308 12631.62 62.17 54467.05 88888.00 2016-11-03 20:11:16.375 308 12631.70 62.17 54467.03 88888.00 2016-11-03 20:11:16.500 308 12631.70 62.17 54466.97 88888.00 2016-11-03 20:11:16.625 308 12631.65 62.15 54467.00 88888.00 2016-11-03 20:11:16.750 308 12631.60 62.12 54467.03 88888.00 2016-11-03 20:11:16.875 308 12631.60 62.12 54467.03 88888.00 2016-11-03 20:11:17.000 308 12631.60 62.12 54467.03 88888.00 2016-11-03 20:11:17.125 308 12631.58 62.10 54466.97 88888.00 2016-11-03 20:11:17.250 308 12631.55 62.10 54466.97 88888.00 2016-11-03 20:11:17.375 308 12631.55 62.12 54467.00 88888.00 2016-11-03 20:11:17.500 308 12631.55 62.12 54467.03 88888.00 2016-11-03 20:11:17.625 308 12631.60 62.10 54467.03 88888.00 2016-11-03 20:11:17.750 308 12631.62 62.08 54467.00 88888.00 2016-11-03 20:11:17.875 308 12631.60 62.05 54467.00 88888.00 2016-11-03 20:11:18.000 308 12631.58 62.08 54466.97 88888.00 2016-11-03 20:11:18.125 308 12631.58 62.05 54466.97 88888.00 2016-11-03 20:11:18.250 308 12631.58 62.00 54467.00 88888.00 2016-11-03 20:11:18.375 308 12631.62 62.00 54466.95 88888.00 2016-11-03 20:11:18.500 308 12631.67 62.02 54466.97 88888.00 2016-11-03 20:11:18.625 308 12631.65 62.00 54466.95 88888.00 2016-11-03 20:11:18.750 308 12631.62 62.00 54466.95 88888.00 2016-11-03 20:11:18.875 308 12631.62 61.98 54466.90 88888.00 2016-11-03 20:11:19.000 308 12631.62 61.98 54466.93 88888.00 2016-11-03 20:11:19.125 308 12631.62 61.98 54466.95 88888.00 2016-11-03 20:11:19.250 308 12631.67 61.98 54466.95 88888.00 2016-11-03 20:11:19.375 308 12631.67 61.98 54466.93 88888.00 2016-11-03 20:11:19.500 308 12631.62 61.92 54466.95 88888.00 2016-11-03 20:11:19.625 308 12631.67 61.92 54466.90 88888.00 2016-11-03 20:11:19.750 308 12631.67 61.92 54466.90 88888.00 2016-11-03 20:11:19.875 308 12631.65 61.90 54466.93 88888.00 2016-11-03 20:11:20.000 308 12631.62 61.90 54466.93 88888.00 2016-11-03 20:11:20.125 308 12631.65 61.90 54466.93 88888.00 2016-11-03 20:11:20.250 308 12631.62 61.90 54466.93 88888.00 2016-11-03 20:11:20.375 308 12631.70 61.90 54466.93 88888.00 2016-11-03 20:11:20.500 308 12631.75 61.92 54466.90 88888.00 2016-11-03 20:11:20.625 308 12631.73 61.92 54466.88 88888.00 2016-11-03 20:11:20.750 308 12631.65 61.90 54466.90 88888.00 2016-11-03 20:11:20.875 308 12631.65 61.92 54466.88 88888.00 2016-11-03 20:11:21.000 308 12631.67 61.90 54466.88 88888.00 2016-11-03 20:11:21.125 308 12631.67 61.88 54466.90 88888.00 2016-11-03 20:11:21.250 308 12631.70 61.90 54466.90 88888.00 2016-11-03 20:11:21.375 308 12631.77 61.90 54466.90 88888.00 2016-11-03 20:11:21.500 308 12631.77 61.92 54466.85 88888.00 2016-11-03 20:11:21.625 308 12631.75 61.90 54466.82 88888.00 2016-11-03 20:11:21.750 308 12631.70 61.88 54466.82 88888.00 2016-11-03 20:11:21.875 308 12631.70 61.88 54466.85 88888.00 2016-11-03 20:11:22.000 308 12631.75 61.88 54466.85 88888.00 2016-11-03 20:11:22.125 308 12631.80 61.85 54466.82 88888.00 2016-11-03 20:11:22.250 308 12631.73 61.85 54466.82 88888.00 2016-11-03 20:11:22.375 308 12631.75 61.85 54466.82 88888.00 2016-11-03 20:11:22.500 308 12631.80 61.85 54466.80 88888.00 2016-11-03 20:11:22.625 308 12631.77 61.85 54466.80 88888.00 2016-11-03 20:11:22.750 308 12631.75 61.88 54466.82 88888.00 2016-11-03 20:11:22.875 308 12631.77 61.85 54466.82 88888.00 2016-11-03 20:11:23.000 308 12631.85 61.85 54466.80 88888.00 2016-11-03 20:11:23.125 308 12631.88 61.88 54466.80 88888.00 2016-11-03 20:11:23.250 308 12631.80 61.85 54466.78 88888.00 2016-11-03 20:11:23.375 308 12631.83 61.85 54466.78 88888.00 2016-11-03 20:11:23.500 308 12631.83 61.88 54466.78 88888.00 2016-11-03 20:11:23.625 308 12631.75 61.85 54466.78 88888.00 2016-11-03 20:11:23.750 308 12631.75 61.83 54466.78 88888.00 2016-11-03 20:11:23.875 308 12631.80 61.83 54466.78 88888.00 2016-11-03 20:11:24.000 308 12631.83 61.85 54466.75 88888.00 2016-11-03 20:11:24.125 308 12631.88 61.85 54466.78 88888.00 2016-11-03 20:11:24.250 308 12631.85 61.83 54466.78 88888.00 2016-11-03 20:11:24.375 308 12631.80 61.83 54466.72 88888.00 2016-11-03 20:11:24.500 308 12631.75 61.85 54466.70 88888.00 2016-11-03 20:11:24.625 308 12631.77 61.85 54466.72 88888.00 2016-11-03 20:11:24.750 308 12631.83 61.85 54466.72 88888.00 2016-11-03 20:11:24.875 308 12631.83 61.85 54466.72 88888.00 2016-11-03 20:11:25.000 308 12631.85 61.85 54466.72 88888.00 2016-11-03 20:11:25.125 308 12631.77 61.85 54466.72 88888.00 2016-11-03 20:11:25.250 308 12631.73 61.83 54466.72 88888.00 2016-11-03 20:11:25.375 308 12631.80 61.88 54466.72 88888.00 2016-11-03 20:11:25.500 308 12631.83 61.90 54466.72 88888.00 2016-11-03 20:11:25.625 308 12631.85 61.90 54466.70 88888.00 2016-11-03 20:11:25.750 308 12631.83 61.88 54466.70 88888.00 2016-11-03 20:11:25.875 308 12631.77 61.88 54466.70 88888.00 2016-11-03 20:11:26.000 308 12631.80 61.85 54466.68 88888.00 2016-11-03 20:11:26.125 308 12631.85 61.85 54466.68 88888.00 2016-11-03 20:11:26.250 308 12631.90 61.83 54466.65 88888.00 2016-11-03 20:11:26.375 308 12631.92 61.85 54466.68 88888.00 2016-11-03 20:11:26.500 308 12631.92 61.85 54466.68 88888.00 2016-11-03 20:11:26.625 308 12631.88 61.83 54466.68 88888.00 2016-11-03 20:11:26.750 308 12631.90 61.85 54466.65 88888.00 2016-11-03 20:11:26.875 308 12631.88 61.88 54466.65 88888.00 2016-11-03 20:11:27.000 308 12631.83 61.90 54466.65 88888.00 2016-11-03 20:11:27.125 308 12631.85 61.85 54466.68 88888.00 2016-11-03 20:11:27.250 308 12631.83 61.85 54466.65 88888.00 2016-11-03 20:11:27.375 308 12631.88 61.85 54466.65 88888.00 2016-11-03 20:11:27.500 308 12631.85 61.88 54466.62 88888.00 2016-11-03 20:11:27.625 308 12631.83 61.85 54466.62 88888.00 2016-11-03 20:11:27.750 308 12631.88 61.85 54466.62 88888.00 2016-11-03 20:11:27.875 308 12631.90 61.85 54466.65 88888.00 2016-11-03 20:11:28.000 308 12631.88 61.90 54466.62 88888.00 2016-11-03 20:11:28.125 308 12631.83 61.88 54466.60 88888.00 2016-11-03 20:11:28.250 308 12631.75 61.85 54466.60 88888.00 2016-11-03 20:11:28.375 308 12631.80 61.88 54466.60 88888.00 2016-11-03 20:11:28.500 308 12631.85 61.85 54466.60 88888.00 2016-11-03 20:11:28.625 308 12631.77 61.85 54466.57 88888.00 2016-11-03 20:11:28.750 308 12631.80 61.88 54466.57 88888.00 2016-11-03 20:11:28.875 308 12631.88 61.85 54466.57 88888.00 2016-11-03 20:11:29.000 308 12631.88 61.88 54466.57 88888.00 2016-11-03 20:11:29.125 308 12631.88 61.88 54466.57 88888.00 2016-11-03 20:11:29.250 308 12631.80 61.83 54466.57 88888.00 2016-11-03 20:11:29.375 308 12631.80 61.85 54466.57 88888.00 2016-11-03 20:11:29.500 308 12631.85 61.88 54466.57 88888.00 2016-11-03 20:11:29.625 308 12631.88 61.90 54466.55 88888.00 2016-11-03 20:11:29.750 308 12631.83 61.90 54466.53 88888.00 2016-11-03 20:11:29.875 308 12631.88 61.88 54466.53 88888.00 2016-11-03 20:11:30.000 308 12631.90 61.85 54466.55 88888.00 2016-11-03 20:11:30.125 308 12631.90 61.88 54466.57 88888.00 2016-11-03 20:11:30.250 308 12631.85 61.88 54466.62 88888.00 2016-11-03 20:11:30.375 308 12631.80 61.88 54466.60 88888.00 2016-11-03 20:11:30.500 308 12631.75 61.90 54466.55 88888.00 2016-11-03 20:11:30.625 308 12631.70 61.88 54466.55 88888.00 2016-11-03 20:11:30.750 308 12631.70 61.88 54466.57 88888.00 2016-11-03 20:11:30.875 308 12631.73 61.90 54466.55 88888.00 2016-11-03 20:11:31.000 308 12631.73 61.88 54466.55 88888.00 2016-11-03 20:11:31.125 308 12631.62 61.88 54466.57 88888.00 2016-11-03 20:11:31.250 308 12631.65 61.85 54466.53 88888.00 2016-11-03 20:11:31.375 308 12631.73 61.85 54466.50 88888.00 2016-11-03 20:11:31.500 308 12631.80 61.90 54466.55 88888.00 2016-11-03 20:11:31.625 308 12631.77 61.90 54466.53 88888.00 2016-11-03 20:11:31.750 308 12631.73 61.90 54466.53 88888.00 2016-11-03 20:11:31.875 308 12631.70 61.90 54466.53 88888.00 2016-11-03 20:11:32.000 308 12631.70 61.88 54466.50 88888.00 2016-11-03 20:11:32.125 308 12631.65 61.85 54466.50 88888.00 2016-11-03 20:11:32.250 308 12631.62 61.88 54466.53 88888.00 2016-11-03 20:11:32.375 308 12631.70 61.88 54466.53 88888.00 2016-11-03 20:11:32.500 308 12631.73 61.90 54466.53 88888.00 2016-11-03 20:11:32.625 308 12631.70 61.88 54466.53 88888.00 2016-11-03 20:11:32.750 308 12631.70 61.88 54466.55 88888.00 2016-11-03 20:11:32.875 308 12631.73 61.85 54466.50 88888.00 2016-11-03 20:11:33.000 308 12631.75 61.88 54466.50 88888.00 2016-11-03 20:11:33.125 308 12631.70 61.90 54466.53 88888.00 2016-11-03 20:11:33.250 308 12631.77 61.88 54466.53 88888.00 2016-11-03 20:11:33.375 308 12631.83 61.88 54466.53 88888.00 2016-11-03 20:11:33.500 308 12631.77 61.85 54466.50 88888.00 2016-11-03 20:11:33.625 308 12631.80 61.85 54466.50 88888.00 2016-11-03 20:11:33.750 308 12631.77 61.85 54466.50 88888.00 2016-11-03 20:11:33.875 308 12631.70 61.88 54466.47 88888.00 2016-11-03 20:11:34.000 308 12631.65 61.85 54466.45 88888.00 2016-11-03 20:11:34.125 308 12631.70 61.85 54466.47 88888.00 2016-11-03 20:11:34.250 308 12631.73 61.85 54466.47 88888.00 2016-11-03 20:11:34.375 308 12631.70 61.88 54466.50 88888.00 2016-11-03 20:11:34.500 308 12631.67 61.88 54466.50 88888.00 2016-11-03 20:11:34.625 308 12631.65 61.85 54466.50 88888.00 2016-11-03 20:11:34.750 308 12631.70 61.85 54466.47 88888.00 2016-11-03 20:11:34.875 308 12631.73 61.88 54466.50 88888.00 2016-11-03 20:11:35.000 308 12631.70 61.83 54466.47 88888.00 2016-11-03 20:11:35.125 308 12631.73 61.83 54466.47 88888.00 2016-11-03 20:11:35.250 308 12631.70 61.85 54466.47 88888.00 2016-11-03 20:11:35.375 308 12631.70 61.85 54466.47 88888.00 2016-11-03 20:11:35.500 308 12631.70 61.88 54466.47 88888.00 2016-11-03 20:11:35.625 308 12631.67 61.88 54466.45 88888.00 2016-11-03 20:11:35.750 308 12631.70 61.85 54466.47 88888.00 2016-11-03 20:11:35.875 308 12631.67 61.83 54466.47 88888.00 2016-11-03 20:11:36.000 308 12631.65 61.85 54466.45 88888.00 2016-11-03 20:11:36.125 308 12631.75 61.85 54466.45 88888.00 2016-11-03 20:11:36.250 308 12631.75 61.83 54466.43 88888.00 2016-11-03 20:11:36.375 308 12631.75 61.83 54466.43 88888.00 2016-11-03 20:11:36.500 308 12631.73 61.80 54466.45 88888.00 2016-11-03 20:11:36.625 308 12631.70 61.80 54466.43 88888.00 2016-11-03 20:11:36.750 308 12631.70 61.80 54466.43 88888.00 2016-11-03 20:11:36.875 308 12631.73 61.83 54466.45 88888.00 2016-11-03 20:11:37.000 308 12631.70 61.83 54466.45 88888.00 2016-11-03 20:11:37.125 308 12631.73 61.85 54466.45 88888.00 2016-11-03 20:11:37.250 308 12631.75 61.83 54466.43 88888.00 2016-11-03 20:11:37.375 308 12631.75 61.83 54466.40 88888.00 2016-11-03 20:11:37.500 308 12631.73 61.80 54466.40 88888.00 2016-11-03 20:11:37.625 308 12631.73 61.80 54466.40 88888.00 2016-11-03 20:11:37.750 308 12631.70 61.83 54466.40 88888.00 2016-11-03 20:11:37.875 308 12631.67 61.80 54466.40 88888.00 2016-11-03 20:11:38.000 308 12631.65 61.80 54466.40 88888.00 2016-11-03 20:11:38.125 308 12631.70 61.80 54466.43 88888.00 2016-11-03 20:11:38.250 308 12631.67 61.75 54466.38 88888.00 2016-11-03 20:11:38.375 308 12631.73 61.75 54466.40 88888.00 2016-11-03 20:11:38.500 308 12631.70 61.75 54466.40 88888.00 2016-11-03 20:11:38.625 308 12631.65 61.77 54466.40 88888.00 2016-11-03 20:11:38.750 308 12631.65 61.83 54466.43 88888.00 2016-11-03 20:11:38.875 308 12631.65 61.83 54466.40 88888.00 2016-11-03 20:11:39.000 308 12631.62 61.80 54466.38 88888.00 2016-11-03 20:11:39.125 308 12631.62 61.77 54466.38 88888.00 2016-11-03 20:11:39.250 308 12631.62 61.77 54466.40 88888.00 2016-11-03 20:11:39.375 308 12631.67 61.83 54466.40 88888.00 2016-11-03 20:11:39.500 308 12631.67 61.80 54466.40 88888.00 2016-11-03 20:11:39.625 308 12631.70 61.75 54466.38 88888.00 2016-11-03 20:11:39.750 308 12631.65 61.75 54466.38 88888.00 2016-11-03 20:11:39.875 308 12631.60 61.73 54466.40 88888.00 2016-11-03 20:11:40.000 308 12631.62 61.73 54466.38 88888.00 2016-11-03 20:11:40.125 308 12631.60 61.75 54466.38 88888.00 2016-11-03 20:11:40.250 308 12631.58 61.75 54466.40 88888.00 2016-11-03 20:11:40.375 308 12631.62 61.73 54466.38 88888.00 2016-11-03 20:11:40.500 308 12631.60 61.75 54466.38 88888.00 2016-11-03 20:11:40.625 308 12631.60 61.73 54466.35 88888.00 2016-11-03 20:11:40.750 308 12631.58 61.70 54466.35 88888.00 2016-11-03 20:11:40.875 308 12631.55 61.70 54466.35 88888.00 2016-11-03 20:11:41.000 308 12631.50 61.73 54466.35 88888.00 2016-11-03 20:11:41.125 308 12631.58 61.73 54466.38 88888.00 2016-11-03 20:11:41.250 308 12631.55 61.70 54466.38 88888.00 2016-11-03 20:11:41.375 308 12631.58 61.70 54466.35 88888.00 2016-11-03 20:11:41.500 308 12631.55 61.70 54466.35 88888.00 2016-11-03 20:11:41.625 308 12631.60 61.70 54466.38 88888.00 2016-11-03 20:11:41.750 308 12631.60 61.70 54466.38 88888.00 2016-11-03 20:11:41.875 308 12631.60 61.73 54466.32 88888.00 2016-11-03 20:11:42.000 308 12631.62 61.73 54466.32 88888.00 2016-11-03 20:11:42.125 308 12631.65 61.73 54466.32 88888.00 2016-11-03 20:11:42.250 308 12631.60 61.70 54466.30 88888.00 2016-11-03 20:11:42.375 308 12631.60 61.70 54466.32 88888.00 2016-11-03 20:11:42.500 308 12631.52 61.70 54466.35 88888.00 2016-11-03 20:11:42.625 308 12631.60 61.70 54466.32 88888.00 2016-11-03 20:11:42.750 308 12631.62 61.70 54466.32 88888.00 2016-11-03 20:11:42.875 308 12631.62 61.70 54466.32 88888.00 2016-11-03 20:11:43.000 308 12631.62 61.73 54466.30 88888.00 2016-11-03 20:11:43.125 308 12631.60 61.70 54466.30 88888.00 2016-11-03 20:11:43.250 308 12631.65 61.70 54466.30 88888.00 2016-11-03 20:11:43.375 308 12631.67 61.73 54466.30 88888.00 2016-11-03 20:11:43.500 308 12631.62 61.75 54466.32 88888.00 2016-11-03 20:11:43.625 308 12631.60 61.70 54466.32 88888.00 2016-11-03 20:11:43.750 308 12631.55 61.70 54466.30 88888.00 2016-11-03 20:11:43.875 308 12631.55 61.73 54466.28 88888.00 2016-11-03 20:11:44.000 308 12631.58 61.75 54466.28 88888.00 2016-11-03 20:11:44.125 308 12631.62 61.75 54466.30 88888.00 2016-11-03 20:11:44.250 308 12631.62 61.73 54466.28 88888.00 2016-11-03 20:11:44.375 308 12631.65 61.70 54466.28 88888.00 2016-11-03 20:11:44.500 308 12631.65 61.75 54466.30 88888.00 2016-11-03 20:11:44.625 308 12631.60 61.73 54466.25 88888.00 2016-11-03 20:11:44.750 308 12631.65 61.73 54466.25 88888.00 2016-11-03 20:11:44.875 308 12631.70 61.75 54466.25 88888.00 2016-11-03 20:11:45.000 308 12631.62 61.75 54466.25 88888.00 2016-11-03 20:11:45.125 308 12631.67 61.73 54466.25 88888.00 2016-11-03 20:11:45.250 308 12631.70 61.75 54466.25 88888.00 2016-11-03 20:11:45.375 308 12631.67 61.75 54466.25 88888.00 2016-11-03 20:11:45.500 308 12631.65 61.75 54466.22 88888.00 2016-11-03 20:11:45.625 308 12631.62 61.75 54466.25 88888.00 2016-11-03 20:11:45.750 308 12631.67 61.73 54466.25 88888.00 2016-11-03 20:11:45.875 308 12631.70 61.75 54466.20 88888.00 2016-11-03 20:11:46.000 308 12631.73 61.77 54466.20 88888.00 2016-11-03 20:11:46.125 308 12631.77 61.77 54466.22 88888.00 2016-11-03 20:11:46.250 308 12631.75 61.77 54466.20 88888.00 2016-11-03 20:11:46.375 308 12631.70 61.80 54466.18 88888.00 2016-11-03 20:11:46.500 308 12631.70 61.80 54466.18 88888.00 2016-11-03 20:11:46.625 308 12631.73 61.80 54466.18 88888.00 2016-11-03 20:11:46.750 308 12631.67 61.77 54466.18 88888.00 2016-11-03 20:11:46.875 308 12631.67 61.77 54466.18 88888.00 2016-11-03 20:11:47.000 308 12631.70 61.77 54466.15 88888.00 2016-11-03 20:11:47.125 308 12631.73 61.80 54466.18 88888.00 2016-11-03 20:11:47.250 308 12631.73 61.80 54466.20 88888.00 2016-11-03 20:11:47.375 308 12631.77 61.83 54466.18 88888.00 2016-11-03 20:11:47.500 308 12631.77 61.77 54466.15 88888.00 2016-11-03 20:11:47.625 308 12631.83 61.77 54466.15 88888.00 2016-11-03 20:11:47.750 308 12631.88 61.80 54466.18 88888.00 2016-11-03 20:11:47.875 308 12631.88 61.83 54466.20 88888.00 2016-11-03 20:11:48.000 308 12631.83 61.85 54466.18 88888.00 2016-11-03 20:11:48.125 308 12631.80 61.85 54466.15 88888.00 2016-11-03 20:11:48.250 308 12631.83 61.80 54466.18 88888.00 2016-11-03 20:11:48.375 308 12631.90 61.85 54466.18 88888.00 2016-11-03 20:11:48.500 308 12631.95 61.85 54466.12 88888.00 2016-11-03 20:11:48.625 308 12631.98 61.83 54466.12 88888.00 2016-11-03 20:11:48.750 308 12631.92 61.83 54466.12 88888.00 2016-11-03 20:11:48.875 308 12631.83 61.80 54466.12 88888.00 2016-11-03 20:11:49.000 308 12631.73 61.77 54466.12 88888.00 2016-11-03 20:11:49.125 308 12631.80 61.83 54466.15 88888.00 2016-11-03 20:11:49.250 308 12631.88 61.83 54466.18 88888.00 2016-11-03 20:11:49.375 308 12631.90 61.83 54466.15 88888.00 2016-11-03 20:11:49.500 308 12631.88 61.85 54466.18 88888.00 2016-11-03 20:11:49.625 308 12631.83 61.83 54466.18 88888.00 2016-11-03 20:11:49.750 308 12631.85 61.83 54466.18 88888.00 2016-11-03 20:11:49.875 308 12631.90 61.85 54466.15 88888.00 2016-11-03 20:11:50.000 308 12631.90 61.90 54466.12 88888.00 2016-11-03 20:11:50.125 308 12631.80 61.88 54466.15 88888.00 2016-11-03 20:11:50.250 308 12631.80 61.85 54466.12 88888.00 2016-11-03 20:11:50.375 308 12631.83 61.83 54466.07 88888.00 2016-11-03 20:11:50.500 308 12631.90 61.85 54466.07 88888.00 2016-11-03 20:11:50.625 308 12631.85 61.85 54466.07 88888.00 2016-11-03 20:11:50.750 308 12631.85 61.85 54466.10 88888.00 2016-11-03 20:11:50.875 308 12631.88 61.88 54466.07 88888.00 2016-11-03 20:11:51.000 308 12631.85 61.90 54466.07 88888.00 2016-11-03 20:11:51.125 308 12631.83 61.88 54466.07 88888.00 2016-11-03 20:11:51.250 308 12631.83 61.88 54466.05 88888.00 2016-11-03 20:11:51.375 308 12631.90 61.85 54466.05 88888.00 2016-11-03 20:11:51.500 308 12631.90 61.88 54466.05 88888.00 2016-11-03 20:11:51.625 308 12631.95 61.88 54466.05 88888.00 2016-11-03 20:11:51.750 308 12631.95 61.88 54466.07 88888.00 2016-11-03 20:11:51.875 308 12631.90 61.88 54466.05 88888.00 2016-11-03 20:11:52.000 308 12631.80 61.90 54466.05 88888.00 2016-11-03 20:11:52.125 308 12631.75 61.92 54466.03 88888.00 2016-11-03 20:11:52.250 308 12631.75 61.92 54466.03 88888.00 2016-11-03 20:11:52.375 308 12631.80 61.92 54466.03 88888.00 2016-11-03 20:11:52.500 308 12631.80 61.92 54466.03 88888.00 2016-11-03 20:11:52.625 308 12631.83 61.90 54466.03 88888.00 2016-11-03 20:11:52.750 308 12631.88 61.95 54466.03 88888.00 2016-11-03 20:11:52.875 308 12631.83 61.98 54466.05 88888.00 2016-11-03 20:11:53.000 308 12631.77 61.98 54466.00 88888.00 2016-11-03 20:11:53.125 308 12631.77 61.98 54466.03 88888.00 2016-11-03 20:11:53.250 308 12631.83 61.95 54466.03 88888.00 2016-11-03 20:11:53.375 308 12631.80 62.00 54466.05 88888.00 2016-11-03 20:11:53.500 308 12631.83 61.98 54466.05 88888.00 2016-11-03 20:11:53.625 308 12631.80 61.98 54466.05 88888.00 2016-11-03 20:11:53.750 308 12631.83 62.00 54466.03 88888.00 2016-11-03 20:11:53.875 308 12631.85 62.05 54466.03 88888.00 2016-11-03 20:11:54.000 308 12631.88 62.00 54466.00 88888.00 2016-11-03 20:11:54.125 308 12631.85 61.98 54466.03 88888.00 2016-11-03 20:11:54.250 308 12631.85 61.98 54466.03 88888.00 2016-11-03 20:11:54.375 308 12631.90 61.98 54466.03 88888.00 2016-11-03 20:11:54.500 308 12631.90 62.02 54466.03 88888.00 2016-11-03 20:11:54.625 308 12631.92 62.00 54466.00 88888.00 2016-11-03 20:11:54.750 308 12631.90 62.02 54466.03 88888.00 2016-11-03 20:11:54.875 308 12631.90 62.02 54466.03 88888.00 2016-11-03 20:11:55.000 308 12631.88 62.02 54466.00 88888.00 2016-11-03 20:11:55.125 308 12631.90 62.02 54466.00 88888.00 2016-11-03 20:11:55.250 308 12631.90 62.05 54466.00 88888.00 2016-11-03 20:11:55.375 308 12631.88 62.05 54466.00 88888.00 2016-11-03 20:11:55.500 308 12631.85 62.08 54466.00 88888.00 2016-11-03 20:11:55.625 308 12631.90 62.05 54466.00 88888.00 2016-11-03 20:11:55.750 308 12631.88 62.05 54466.00 88888.00 2016-11-03 20:11:55.875 308 12631.83 62.08 54466.00 88888.00 2016-11-03 20:11:56.000 308 12631.77 62.05 54465.97 88888.00 2016-11-03 20:11:56.125 308 12631.83 62.02 54465.97 88888.00 2016-11-03 20:11:56.250 308 12631.90 62.08 54465.97 88888.00 2016-11-03 20:11:56.375 308 12631.92 62.10 54465.97 88888.00 2016-11-03 20:11:56.500 308 12631.92 62.08 54465.95 88888.00 2016-11-03 20:11:56.625 308 12631.92 62.08 54465.95 88888.00 2016-11-03 20:11:56.750 308 12631.92 62.08 54465.95 88888.00 2016-11-03 20:11:56.875 308 12631.92 62.08 54465.95 88888.00 2016-11-03 20:11:57.000 308 12631.90 62.08 54465.97 88888.00 2016-11-03 20:11:57.125 308 12631.92 62.10 54465.95 88888.00 2016-11-03 20:11:57.250 308 12631.95 62.10 54465.97 88888.00 2016-11-03 20:11:57.375 308 12631.92 62.10 54465.97 88888.00 2016-11-03 20:11:57.500 308 12631.92 62.05 54465.97 88888.00 2016-11-03 20:11:57.625 308 12631.98 62.08 54465.95 88888.00 2016-11-03 20:11:57.750 308 12631.95 62.08 54465.93 88888.00 2016-11-03 20:11:57.875 308 12631.98 62.10 54465.93 88888.00 2016-11-03 20:11:58.000 308 12631.95 62.10 54465.90 88888.00 2016-11-03 20:11:58.125 308 12631.98 62.10 54465.95 88888.00 2016-11-03 20:11:58.250 308 12631.92 62.08 54465.95 88888.00 2016-11-03 20:11:58.375 308 12631.88 62.08 54465.93 88888.00 2016-11-03 20:11:58.500 308 12631.83 62.10 54465.93 88888.00 2016-11-03 20:11:58.625 308 12631.88 62.10 54465.95 88888.00 2016-11-03 20:11:58.750 308 12631.92 62.08 54465.93 88888.00 2016-11-03 20:11:58.875 308 12631.90 62.05 54465.93 88888.00 2016-11-03 20:11:59.000 308 12631.88 62.02 54465.90 88888.00 2016-11-03 20:11:59.125 308 12631.90 62.05 54465.88 88888.00 2016-11-03 20:11:59.250 308 12631.92 62.08 54465.90 88888.00 2016-11-03 20:11:59.375 308 12632.00 62.10 54465.88 88888.00 2016-11-03 20:11:59.500 308 12632.00 62.12 54465.88 88888.00 2016-11-03 20:11:59.625 308 12632.05 62.10 54465.90 88888.00 2016-11-03 20:11:59.750 308 12632.05 62.08 54465.88 88888.00 2016-11-03 20:11:59.875 308 12632.00 62.10 54465.90 88888.00 2016-11-03 20:12:00.000 308 12632.02 62.05 54465.88 88888.00 2016-11-03 20:12:00.125 308 12632.05 62.05 54465.88 88888.00 2016-11-03 20:12:00.250 308 12632.08 62.08 54465.88 88888.00 2016-11-03 20:12:00.375 308 12632.05 62.05 54465.88 88888.00 2016-11-03 20:12:00.500 308 12632.00 62.08 54465.90 88888.00 2016-11-03 20:12:00.625 308 12631.95 62.05 54465.88 88888.00 2016-11-03 20:12:00.750 308 12631.92 62.05 54465.90 88888.00 2016-11-03 20:12:00.875 308 12631.92 62.10 54465.90 88888.00 2016-11-03 20:12:01.000 308 12631.92 62.10 54465.90 88888.00 2016-11-03 20:12:01.125 308 12631.98 62.05 54465.90 88888.00 2016-11-03 20:12:01.250 308 12631.95 62.05 54465.88 88888.00 2016-11-03 20:12:01.375 308 12631.95 62.05 54465.85 88888.00 2016-11-03 20:12:01.500 308 12631.92 62.05 54465.88 88888.00 2016-11-03 20:12:01.625 308 12631.95 62.08 54465.88 88888.00 2016-11-03 20:12:01.750 308 12631.98 62.08 54465.88 88888.00 2016-11-03 20:12:01.875 308 12631.95 62.08 54465.88 88888.00 2016-11-03 20:12:02.000 308 12631.92 62.05 54465.88 88888.00 2016-11-03 20:12:02.125 308 12631.95 62.02 54465.88 88888.00 2016-11-03 20:12:02.250 308 12631.95 62.02 54465.85 88888.00 2016-11-03 20:12:02.375 308 12631.98 62.05 54465.85 88888.00 2016-11-03 20:12:02.500 308 12632.02 62.05 54465.85 88888.00 2016-11-03 20:12:02.625 308 12632.08 62.05 54465.88 88888.00 2016-11-03 20:12:02.750 308 12632.12 62.02 54465.85 88888.00 2016-11-03 20:12:02.875 308 12632.15 62.05 54465.82 88888.00 2016-11-03 20:12:03.000 308 12632.15 62.02 54465.80 88888.00 2016-11-03 20:12:03.125 308 12632.17 62.05 54465.85 88888.00 2016-11-03 20:12:03.250 308 12632.15 62.05 54465.85 88888.00 2016-11-03 20:12:03.375 308 12632.15 62.08 54465.85 88888.00 2016-11-03 20:12:03.500 308 12632.12 62.02 54465.85 88888.00 2016-11-03 20:12:03.625 308 12632.10 62.00 54465.85 88888.00 2016-11-03 20:12:03.750 308 12632.08 62.00 54465.85 88888.00 2016-11-03 20:12:03.875 308 12632.08 62.00 54465.82 88888.00 2016-11-03 20:12:04.000 308 12632.12 62.05 54465.82 88888.00 2016-11-03 20:12:04.125 308 12632.17 62.05 54465.82 88888.00 2016-11-03 20:12:04.250 308 12632.17 62.08 54465.85 88888.00 2016-11-03 20:12:04.375 308 12632.15 62.08 54465.82 88888.00 2016-11-03 20:12:04.500 308 12632.12 62.02 54465.78 88888.00 2016-11-03 20:12:04.625 308 12632.15 62.02 54465.78 88888.00 2016-11-03 20:12:04.750 308 12632.12 62.02 54465.75 88888.00 2016-11-03 20:12:04.875 308 12632.12 62.05 54465.80 88888.00 2016-11-03 20:12:05.000 308 12632.17 62.05 54465.78 88888.00 2016-11-03 20:12:05.125 308 12632.23 62.02 54465.78 88888.00 2016-11-03 20:12:05.250 308 12632.17 62.02 54465.78 88888.00 2016-11-03 20:12:05.375 308 12632.20 62.02 54465.75 88888.00 2016-11-03 20:12:05.500 308 12632.33 62.00 54465.72 88888.00 2016-11-03 20:12:05.625 308 12632.35 62.02 54465.75 88888.00 2016-11-03 20:12:05.750 308 12632.33 62.08 54465.78 88888.00 2016-11-03 20:12:05.875 308 12632.35 62.08 54465.75 88888.00 2016-11-03 20:12:06.000 308 12632.35 62.05 54465.72 88888.00 2016-11-03 20:12:06.125 308 12632.38 62.05 54465.75 88888.00 2016-11-03 20:12:06.250 308 12632.35 62.02 54465.72 88888.00 2016-11-03 20:12:06.375 308 12632.27 62.00 54465.72 88888.00 2016-11-03 20:12:06.500 308 12632.23 62.00 54465.75 88888.00 2016-11-03 20:12:06.625 308 12632.30 62.05 54465.72 88888.00 2016-11-03 20:12:06.750 308 12632.40 62.08 54465.75 88888.00 2016-11-03 20:12:06.875 308 12632.38 62.08 54465.72 88888.00 2016-11-03 20:12:07.000 308 12632.38 62.05 54465.72 88888.00 2016-11-03 20:12:07.125 308 12632.42 62.05 54465.70 88888.00 2016-11-03 20:12:07.250 308 12632.48 62.05 54465.70 88888.00 2016-11-03 20:12:07.375 308 12632.50 62.02 54465.70 88888.00 2016-11-03 20:12:07.500 308 12632.48 62.00 54465.70 88888.00 2016-11-03 20:12:07.625 308 12632.45 62.02 54465.68 88888.00 2016-11-03 20:12:07.750 308 12632.50 62.00 54465.68 88888.00 2016-11-03 20:12:07.875 308 12632.50 62.00 54465.68 88888.00 2016-11-03 20:12:08.000 308 12632.50 62.02 54465.65 88888.00 2016-11-03 20:12:08.125 308 12632.50 62.02 54465.68 88888.00 2016-11-03 20:12:08.250 308 12632.58 62.00 54465.70 88888.00 2016-11-03 20:12:08.375 308 12632.67 62.00 54465.68 88888.00 2016-11-03 20:12:08.500 308 12632.62 62.00 54465.68 88888.00 2016-11-03 20:12:08.625 308 12632.58 62.00 54465.68 88888.00 2016-11-03 20:12:08.750 308 12632.55 62.02 54465.65 88888.00 2016-11-03 20:12:08.875 308 12632.60 62.00 54465.62 88888.00 2016-11-03 20:12:09.000 308 12632.65 62.00 54465.62 88888.00 2016-11-03 20:12:09.125 308 12632.67 62.00 54465.62 88888.00 2016-11-03 20:12:09.250 308 12632.65 61.98 54465.60 88888.00 2016-11-03 20:12:09.375 308 12632.67 62.00 54465.62 88888.00 2016-11-03 20:12:09.500 308 12632.67 61.98 54465.62 88888.00 2016-11-03 20:12:09.625 308 12632.70 61.98 54465.60 88888.00 2016-11-03 20:12:09.750 308 12632.77 61.98 54465.60 88888.00 2016-11-03 20:12:09.875 308 12632.77 61.98 54465.60 88888.00 2016-11-03 20:12:10.000 308 12632.73 61.98 54465.62 88888.00 2016-11-03 20:12:10.125 308 12632.70 61.95 54465.62 88888.00 2016-11-03 20:12:10.250 308 12632.67 61.88 54465.60 88888.00 2016-11-03 20:12:10.375 308 12632.67 61.90 54465.60 88888.00 2016-11-03 20:12:10.500 308 12632.77 61.92 54465.57 88888.00 2016-11-03 20:12:10.625 308 12632.85 61.92 54465.57 88888.00 2016-11-03 20:12:10.750 308 12632.83 61.92 54465.57 88888.00 2016-11-03 20:12:10.875 308 12632.83 61.88 54465.57 88888.00 2016-11-03 20:12:11.000 308 12632.88 61.88 54465.57 88888.00 2016-11-03 20:12:11.125 308 12632.92 61.90 54465.60 88888.00 2016-11-03 20:12:11.250 308 12632.88 61.90 54465.57 88888.00 2016-11-03 20:12:11.375 308 12632.85 61.92 54465.57 88888.00 2016-11-03 20:12:11.500 308 12632.85 61.90 54465.57 88888.00 2016-11-03 20:12:11.625 308 12632.88 61.88 54465.60 88888.00 2016-11-03 20:12:11.750 308 12632.95 61.90 54465.57 88888.00 2016-11-03 20:12:11.875 308 12632.90 61.90 54465.57 88888.00 2016-11-03 20:12:12.000 308 12632.88 61.92 54465.60 88888.00 2016-11-03 20:12:12.125 308 12632.88 61.90 54465.60 88888.00 2016-11-03 20:12:12.250 308 12632.83 61.88 54465.57 88888.00 2016-11-03 20:12:12.375 308 12632.83 61.88 54465.55 88888.00 2016-11-03 20:12:12.500 308 12632.85 61.85 54465.55 88888.00 2016-11-03 20:12:12.625 308 12632.92 61.85 54465.55 88888.00 2016-11-03 20:12:12.750 308 12632.98 61.88 54465.55 88888.00 2016-11-03 20:12:12.875 308 12632.98 61.90 54465.55 88888.00 2016-11-03 20:12:13.000 308 12633.00 61.88 54465.53 88888.00 2016-11-03 20:12:13.125 308 12633.02 61.88 54465.55 88888.00 2016-11-03 20:12:13.250 308 12633.02 61.90 54465.57 88888.00 2016-11-03 20:12:13.375 308 12633.08 61.90 54465.55 88888.00 2016-11-03 20:12:13.500 308 12633.10 61.88 54465.53 88888.00 2016-11-03 20:12:13.625 308 12633.08 61.88 54465.53 88888.00 2016-11-03 20:12:13.750 308 12633.12 61.90 54465.50 88888.00 2016-11-03 20:12:13.875 308 12633.17 61.90 54465.50 88888.00 2016-11-03 20:12:14.000 308 12633.17 61.90 54465.50 88888.00 2016-11-03 20:12:14.125 308 12633.15 61.88 54465.50 88888.00 2016-11-03 20:12:14.250 308 12633.10 61.85 54465.50 88888.00 2016-11-03 20:12:14.375 308 12633.17 61.88 54465.50 88888.00 2016-11-03 20:12:14.500 308 12633.12 61.88 54465.50 88888.00 2016-11-03 20:12:14.625 308 12633.10 61.88 54465.47 88888.00 2016-11-03 20:12:14.750 308 12633.12 61.90 54465.50 88888.00 2016-11-03 20:12:14.875 308 12633.15 61.90 54465.47 88888.00 2016-11-03 20:12:15.000 308 12633.15 61.90 54465.45 88888.00 2016-11-03 20:12:15.125 308 12633.17 61.88 54465.47 88888.00 2016-11-03 20:12:15.250 308 12633.12 61.88 54465.47 88888.00 2016-11-03 20:12:15.375 308 12633.12 61.88 54465.47 88888.00 2016-11-03 20:12:15.500 308 12633.08 61.90 54465.47 88888.00 2016-11-03 20:12:15.625 308 12633.12 61.88 54465.45 88888.00 2016-11-03 20:12:15.750 308 12633.15 61.85 54465.45 88888.00 2016-11-03 20:12:15.875 308 12633.17 61.90 54465.47 88888.00 2016-11-03 20:12:16.000 308 12633.17 61.90 54465.45 88888.00 2016-11-03 20:12:16.125 308 12633.17 61.88 54465.45 88888.00 2016-11-03 20:12:16.250 308 12633.17 61.85 54465.47 88888.00 2016-11-03 20:12:16.375 308 12633.25 61.85 54465.45 88888.00 2016-11-03 20:12:16.500 308 12633.30 61.85 54465.45 88888.00 2016-11-03 20:12:16.625 308 12633.30 61.88 54465.40 88888.00 2016-11-03 20:12:16.750 308 12633.23 61.88 54465.43 88888.00 2016-11-03 20:12:16.875 308 12633.23 61.88 54465.43 88888.00 2016-11-03 20:12:17.000 308 12633.27 61.85 54465.40 88888.00 2016-11-03 20:12:17.125 308 12633.27 61.88 54465.43 88888.00 2016-11-03 20:12:17.250 308 12633.25 61.88 54465.45 88888.00 2016-11-03 20:12:17.375 308 12633.23 61.83 54465.45 88888.00 2016-11-03 20:12:17.500 308 12633.23 61.83 54465.45 88888.00 2016-11-03 20:12:17.625 308 12633.25 61.80 54465.43 88888.00 2016-11-03 20:12:17.750 308 12633.27 61.80 54465.40 88888.00 2016-11-03 20:12:17.875 308 12633.30 61.83 54465.43 88888.00 2016-11-03 20:12:18.000 308 12633.35 61.85 54465.40 88888.00 2016-11-03 20:12:18.125 308 12633.40 61.83 54465.43 88888.00 2016-11-03 20:12:18.250 308 12633.38 61.83 54465.43 88888.00 2016-11-03 20:12:18.375 308 12633.35 61.85 54465.45 88888.00 2016-11-03 20:12:18.500 308 12633.33 61.88 54465.43 88888.00 2016-11-03 20:12:18.625 308 12633.35 61.85 54465.40 88888.00 2016-11-03 20:12:18.750 308 12633.33 61.83 54465.40 88888.00 2016-11-03 20:12:18.875 308 12633.35 61.83 54465.38 88888.00 2016-11-03 20:12:19.000 308 12633.38 61.85 54465.38 88888.00 2016-11-03 20:12:19.125 308 12633.42 61.85 54465.38 88888.00 2016-11-03 20:12:19.250 308 12633.48 61.83 54465.38 88888.00 2016-11-03 20:12:19.375 308 12633.48 61.85 54465.38 88888.00 2016-11-03 20:12:19.500 308 12633.40 61.80 54465.35 88888.00 2016-11-03 20:12:19.625 308 12633.45 61.80 54465.35 88888.00 2016-11-03 20:12:19.750 308 12633.45 61.83 54465.35 88888.00 2016-11-03 20:12:19.875 308 12633.40 61.77 54465.35 88888.00 2016-11-03 20:12:20.000 308 12633.45 61.80 54465.35 88888.00 2016-11-03 20:12:20.125 308 12633.48 61.80 54465.32 88888.00 2016-11-03 20:12:20.250 308 12633.42 61.75 54465.35 88888.00 2016-11-03 20:12:20.375 308 12633.48 61.77 54465.35 88888.00 2016-11-03 20:12:20.500 308 12633.42 61.77 54465.38 88888.00 2016-11-03 20:12:20.625 308 12633.48 61.80 54465.38 88888.00 2016-11-03 20:12:20.750 308 12633.45 61.77 54465.38 88888.00 2016-11-03 20:12:20.875 308 12633.50 61.73 54465.32 88888.00 2016-11-03 20:12:21.000 308 12633.58 61.73 54465.35 88888.00 2016-11-03 20:12:21.125 308 12633.58 61.73 54465.32 88888.00 2016-11-03 20:12:21.250 308 12633.58 61.73 54465.32 88888.00 2016-11-03 20:12:21.375 308 12633.55 61.73 54465.32 88888.00 2016-11-03 20:12:21.500 308 12633.60 61.75 54465.32 88888.00 2016-11-03 20:12:21.625 308 12633.65 61.73 54465.38 88888.00 2016-11-03 20:12:21.750 308 12633.70 61.73 54465.35 88888.00 2016-11-03 20:12:21.875 308 12633.73 61.70 54465.35 88888.00 2016-11-03 20:12:22.000 308 12633.67 61.70 54465.35 88888.00 2016-11-03 20:12:22.125 308 12633.70 61.70 54465.35 88888.00 2016-11-03 20:12:22.250 308 12633.73 61.67 54465.32 88888.00 2016-11-03 20:12:22.375 308 12633.70 61.67 54465.35 88888.00 2016-11-03 20:12:22.500 308 12633.65 61.67 54465.35 88888.00 2016-11-03 20:12:22.625 308 12633.67 61.67 54465.32 88888.00 2016-11-03 20:12:22.750 308 12633.65 61.70 54465.30 88888.00 2016-11-03 20:12:22.875 308 12633.62 61.67 54465.30 88888.00 2016-11-03 20:12:23.000 308 12633.60 61.65 54465.25 88888.00 2016-11-03 20:12:23.125 308 12633.67 61.65 54465.25 88888.00 2016-11-03 20:12:23.250 308 12633.70 61.67 54465.25 88888.00 2016-11-03 20:12:23.375 308 12633.70 61.70 54465.28 88888.00 2016-11-03 20:12:23.500 308 12633.65 61.67 54465.30 88888.00 2016-11-03 20:12:23.625 308 12633.65 61.60 54465.28 88888.00 2016-11-03 20:12:23.750 308 12633.67 61.60 54465.25 88888.00 2016-11-03 20:12:23.875 308 12633.62 61.62 54465.25 88888.00 2016-11-03 20:12:24.000 308 12633.70 61.65 54465.28 88888.00 2016-11-03 20:12:24.125 308 12633.75 61.62 54465.30 88888.00 2016-11-03 20:12:24.250 308 12633.75 61.58 54465.28 88888.00 2016-11-03 20:12:24.375 308 12633.75 61.60 54465.25 88888.00 2016-11-03 20:12:24.500 308 12633.75 61.60 54465.28 88888.00 2016-11-03 20:12:24.625 308 12633.77 61.60 54465.28 88888.00 2016-11-03 20:12:24.750 308 12633.77 61.60 54465.25 88888.00 2016-11-03 20:12:24.875 308 12633.75 61.60 54465.30 88888.00 2016-11-03 20:12:25.000 308 12633.77 61.60 54465.28 88888.00 2016-11-03 20:12:25.125 308 12633.83 61.62 54465.28 88888.00 2016-11-03 20:12:25.250 308 12633.80 61.58 54465.30 88888.00 2016-11-03 20:12:25.375 308 12633.80 61.58 54465.28 88888.00 2016-11-03 20:12:25.500 308 12633.80 61.55 54465.25 88888.00 2016-11-03 20:12:25.625 308 12633.83 61.55 54465.25 88888.00 2016-11-03 20:12:25.750 308 12633.88 61.55 54465.28 88888.00 2016-11-03 20:12:25.875 308 12633.88 61.52 54465.28 88888.00 2016-11-03 20:12:26.000 308 12633.83 61.52 54465.28 88888.00 2016-11-03 20:12:26.125 308 12633.80 61.52 54465.28 88888.00 2016-11-03 20:12:26.250 308 12633.80 61.50 54465.28 88888.00 2016-11-03 20:12:26.375 308 12633.85 61.50 54465.25 88888.00 2016-11-03 20:12:26.500 308 12633.88 61.45 54465.28 88888.00 2016-11-03 20:12:26.625 308 12633.88 61.48 54465.28 88888.00 2016-11-03 20:12:26.750 308 12633.92 61.52 54465.28 88888.00 2016-11-03 20:12:26.875 308 12633.95 61.52 54465.28 88888.00 2016-11-03 20:12:27.000 308 12633.95 61.50 54465.28 88888.00 2016-11-03 20:12:27.125 308 12634.02 61.48 54465.25 88888.00 2016-11-03 20:12:27.250 308 12634.02 61.45 54465.25 88888.00 2016-11-03 20:12:27.375 308 12634.00 61.48 54465.28 88888.00 2016-11-03 20:12:27.500 308 12633.90 61.48 54465.30 88888.00 2016-11-03 20:12:27.625 308 12633.90 61.42 54465.25 88888.00 2016-11-03 20:12:27.750 308 12633.92 61.40 54465.25 88888.00 2016-11-03 20:12:27.875 308 12633.95 61.40 54465.25 88888.00 2016-11-03 20:12:28.000 308 12633.95 61.40 54465.22 88888.00 2016-11-03 20:12:28.125 308 12633.98 61.38 54465.22 88888.00 2016-11-03 20:12:28.250 308 12633.95 61.38 54465.25 88888.00 2016-11-03 20:12:28.375 308 12633.98 61.40 54465.25 88888.00 2016-11-03 20:12:28.500 308 12633.98 61.38 54465.22 88888.00 2016-11-03 20:12:28.625 308 12633.98 61.38 54465.20 88888.00 2016-11-03 20:12:28.750 308 12633.95 61.38 54465.22 88888.00 2016-11-03 20:12:28.875 308 12633.98 61.38 54465.22 88888.00 2016-11-03 20:12:29.000 308 12633.98 61.35 54465.25 88888.00 2016-11-03 20:12:29.125 308 12633.92 61.35 54465.28 88888.00 2016-11-03 20:12:29.250 308 12633.90 61.30 54465.28 88888.00 2016-11-03 20:12:29.375 308 12633.90 61.30 54465.25 88888.00 2016-11-03 20:12:29.500 308 12633.92 61.30 54465.22 88888.00 2016-11-03 20:12:29.625 308 12633.98 61.33 54465.20 88888.00 2016-11-03 20:12:29.750 308 12633.98 61.30 54465.22 88888.00 2016-11-03 20:12:29.875 308 12633.95 61.25 54465.25 88888.00 2016-11-03 20:12:30.000 308 12633.95 61.23 54465.25 88888.00 2016-11-03 20:12:30.125 308 12633.98 61.25 54465.28 88888.00 2016-11-03 20:12:30.250 308 12634.00 61.23 54465.25 88888.00 2016-11-03 20:12:30.375 308 12634.05 61.25 54465.22 88888.00 2016-11-03 20:12:30.500 308 12634.08 61.23 54465.22 88888.00 2016-11-03 20:12:30.625 308 12634.08 61.20 54465.22 88888.00 2016-11-03 20:12:30.750 308 12633.98 61.20 54465.25 88888.00 2016-11-03 20:12:30.875 308 12633.92 61.20 54465.25 88888.00 2016-11-03 20:12:31.000 308 12633.98 61.17 54465.25 88888.00 2016-11-03 20:12:31.125 308 12633.98 61.15 54465.22 88888.00 2016-11-03 20:12:31.250 308 12634.02 61.12 54465.25 88888.00 2016-11-03 20:12:31.375 308 12634.08 61.12 54465.22 88888.00 2016-11-03 20:12:31.500 308 12634.08 61.12 54465.28 88888.00 2016-11-03 20:12:31.625 308 12634.15 61.12 54465.25 88888.00 2016-11-03 20:12:31.750 308 12634.20 61.10 54465.25 88888.00 2016-11-03 20:12:31.875 308 12634.23 61.08 54465.25 88888.00 2016-11-03 20:12:32.000 308 12634.20 61.08 54465.22 88888.00 2016-11-03 20:12:32.125 308 12634.15 61.08 54465.25 88888.00 2016-11-03 20:12:32.250 308 12634.10 61.08 54465.28 88888.00 2016-11-03 20:12:32.375 308 12634.12 61.05 54465.28 88888.00 2016-11-03 20:12:32.500 308 12634.12 61.05 54465.25 88888.00 2016-11-03 20:12:32.625 308 12634.08 61.02 54465.25 88888.00 2016-11-03 20:12:32.750 308 12634.05 61.02 54465.28 88888.00 2016-11-03 20:12:32.875 308 12634.05 61.05 54465.28 88888.00 2016-11-03 20:12:33.000 308 12634.02 61.00 54465.25 88888.00 2016-11-03 20:12:33.125 308 12634.05 60.98 54465.28 88888.00 2016-11-03 20:12:33.250 308 12634.08 60.98 54465.25 88888.00 2016-11-03 20:12:33.375 308 12634.05 60.95 54465.25 88888.00 2016-11-03 20:12:33.500 308 12634.02 60.95 54465.25 88888.00 2016-11-03 20:12:33.625 308 12634.05 60.92 54465.25 88888.00 2016-11-03 20:12:33.750 308 12634.00 60.92 54465.22 88888.00 2016-11-03 20:12:33.875 308 12633.98 60.92 54465.25 88888.00 2016-11-03 20:12:34.000 308 12634.00 60.92 54465.25 88888.00 2016-11-03 20:12:34.125 308 12634.08 60.92 54465.30 88888.00 2016-11-03 20:12:34.250 308 12634.02 60.88 54465.28 88888.00 2016-11-03 20:12:34.375 308 12633.98 60.88 54465.25 88888.00 2016-11-03 20:12:34.500 308 12633.95 60.85 54465.25 88888.00 2016-11-03 20:12:34.625 308 12634.02 60.85 54465.25 88888.00 2016-11-03 20:12:34.750 308 12634.05 60.83 54465.25 88888.00 2016-11-03 20:12:34.875 308 12634.02 60.80 54465.25 88888.00 2016-11-03 20:12:35.000 308 12634.02 60.77 54465.25 88888.00 2016-11-03 20:12:35.125 308 12633.95 60.77 54465.22 88888.00 2016-11-03 20:12:35.250 308 12633.88 60.75 54465.30 88888.00 2016-11-03 20:12:35.375 308 12633.92 60.75 54465.30 88888.00 2016-11-03 20:12:35.500 308 12633.98 60.75 54465.28 88888.00 2016-11-03 20:12:35.625 308 12633.98 60.75 54465.25 88888.00 2016-11-03 20:12:35.750 308 12633.98 60.73 54465.28 88888.00 2016-11-03 20:12:35.875 308 12634.00 60.70 54465.28 88888.00 2016-11-03 20:12:36.000 308 12634.00 60.67 54465.28 88888.00 2016-11-03 20:12:36.125 308 12634.02 60.67 54465.28 88888.00 2016-11-03 20:12:36.250 308 12633.95 60.67 54465.32 88888.00 2016-11-03 20:12:36.375 308 12633.98 60.70 54465.30 88888.00 2016-11-03 20:12:36.500 308 12634.00 60.67 54465.30 88888.00 2016-11-03 20:12:36.625 308 12633.98 60.67 54465.30 88888.00 2016-11-03 20:12:36.750 308 12633.98 60.65 54465.32 88888.00 2016-11-03 20:12:36.875 308 12633.95 60.58 54465.32 88888.00 2016-11-03 20:12:37.000 308 12633.92 60.58 54465.28 88888.00 2016-11-03 20:12:37.125 308 12633.95 60.60 54465.30 88888.00 2016-11-03 20:12:37.250 308 12633.95 60.52 54465.32 88888.00 2016-11-03 20:12:37.375 308 12633.90 60.52 54465.32 88888.00 2016-11-03 20:12:37.500 308 12633.88 60.52 54465.32 88888.00 2016-11-03 20:12:37.625 308 12633.90 60.50 54465.32 88888.00 2016-11-03 20:12:37.750 308 12633.95 60.48 54465.32 88888.00 2016-11-03 20:12:37.875 308 12633.88 60.50 54465.32 88888.00 2016-11-03 20:12:38.000 308 12633.80 60.45 54465.30 88888.00 2016-11-03 20:12:38.125 308 12633.75 60.42 54465.30 88888.00 2016-11-03 20:12:38.250 308 12633.70 60.40 54465.35 88888.00 2016-11-03 20:12:38.375 308 12633.70 60.38 54465.32 88888.00 2016-11-03 20:12:38.500 308 12633.70 60.40 54465.35 88888.00 2016-11-03 20:12:38.625 308 12633.73 60.38 54465.35 88888.00 2016-11-03 20:12:38.750 308 12633.75 60.35 54465.35 88888.00 2016-11-03 20:12:38.875 308 12633.73 60.35 54465.32 88888.00 2016-11-03 20:12:39.000 308 12633.65 60.35 54465.35 88888.00 2016-11-03 20:12:39.125 308 12633.65 60.33 54465.32 88888.00 2016-11-03 20:12:39.250 308 12633.65 60.27 54465.35 88888.00 2016-11-03 20:12:39.375 308 12633.73 60.30 54465.35 88888.00 2016-11-03 20:12:39.500 308 12633.73 60.30 54465.35 88888.00 2016-11-03 20:12:39.625 308 12633.62 60.30 54465.35 88888.00 2016-11-03 20:12:39.750 308 12633.60 60.25 54465.32 88888.00 2016-11-03 20:12:39.875 308 12633.60 60.25 54465.32 88888.00 2016-11-03 20:12:40.000 308 12633.62 60.23 54465.32 88888.00 2016-11-03 20:12:40.125 308 12633.60 60.20 54465.38 88888.00 2016-11-03 20:12:40.250 308 12633.55 60.15 54465.40 88888.00 2016-11-03 20:12:40.375 308 12633.55 60.17 54465.35 88888.00 2016-11-03 20:12:40.500 308 12633.52 60.15 54465.35 88888.00 2016-11-03 20:12:40.625 308 12633.58 60.17 54465.35 88888.00 2016-11-03 20:12:40.750 308 12633.58 60.15 54465.38 88888.00 2016-11-03 20:12:40.875 308 12633.52 60.12 54465.38 88888.00 2016-11-03 20:12:41.000 308 12633.42 60.10 54465.35 88888.00 2016-11-03 20:12:41.125 308 12633.42 60.08 54465.35 88888.00 2016-11-03 20:12:41.250 308 12633.40 60.08 54465.38 88888.00 2016-11-03 20:12:41.375 308 12633.40 60.08 54465.40 88888.00 2016-11-03 20:12:41.500 308 12633.42 60.08 54465.40 88888.00 2016-11-03 20:12:41.625 308 12633.42 60.05 54465.43 88888.00 2016-11-03 20:12:41.750 308 12633.42 60.05 54465.40 88888.00 2016-11-03 20:12:41.875 308 12633.45 60.05 54465.43 88888.00 2016-11-03 20:12:42.000 308 12633.40 60.02 54465.43 88888.00 2016-11-03 20:12:42.125 308 12633.35 60.00 54465.40 88888.00 2016-11-03 20:12:42.250 308 12633.27 59.95 54465.40 88888.00 2016-11-03 20:12:42.375 308 12633.33 59.95 54465.40 88888.00 2016-11-03 20:12:42.500 308 12633.33 59.95 54465.43 88888.00 2016-11-03 20:12:42.625 308 12633.33 59.95 54465.45 88888.00 2016-11-03 20:12:42.750 308 12633.35 59.95 54465.45 88888.00 2016-11-03 20:12:42.875 308 12633.30 59.92 54465.47 88888.00 2016-11-03 20:12:43.000 308 12633.27 59.92 54465.45 88888.00 2016-11-03 20:12:43.125 308 12633.27 59.88 54465.47 88888.00 2016-11-03 20:12:43.250 308 12633.17 59.88 54465.50 88888.00 2016-11-03 20:12:43.375 308 12633.10 59.85 54465.50 88888.00 2016-11-03 20:12:43.500 308 12633.10 59.85 54465.47 88888.00 2016-11-03 20:12:43.625 308 12633.17 59.83 54465.50 88888.00 2016-11-03 20:12:43.750 308 12633.15 59.83 54465.47 88888.00 2016-11-03 20:12:43.875 308 12633.15 59.83 54465.45 88888.00 2016-11-03 20:12:44.000 308 12633.08 59.80 54465.45 88888.00 2016-11-03 20:12:44.125 308 12633.05 59.83 54465.50 88888.00 2016-11-03 20:12:44.250 308 12633.05 59.77 54465.50 88888.00 2016-11-03 20:12:44.375 308 12633.02 59.75 54465.53 88888.00 2016-11-03 20:12:44.500 308 12633.02 59.77 54465.55 88888.00 2016-11-03 20:12:44.625 308 12633.00 59.77 54465.53 88888.00 2016-11-03 20:12:44.750 308 12632.98 59.75 54465.50 88888.00 2016-11-03 20:12:44.875 308 12633.00 59.70 54465.53 88888.00 2016-11-03 20:12:45.000 308 12632.98 59.67 54465.53 88888.00 2016-11-03 20:12:45.125 308 12632.88 59.67 54465.53 88888.00 2016-11-03 20:12:45.250 308 12632.88 59.67 54465.55 88888.00 2016-11-03 20:12:45.375 308 12632.90 59.67 54465.57 88888.00 2016-11-03 20:12:45.500 308 12632.88 59.65 54465.55 88888.00 2016-11-03 20:12:45.625 308 12632.85 59.62 54465.53 88888.00 2016-11-03 20:12:45.750 308 12632.80 59.62 54465.55 88888.00 2016-11-03 20:12:45.875 308 12632.80 59.58 54465.57 88888.00 2016-11-03 20:12:46.000 308 12632.80 59.55 54465.53 88888.00 2016-11-03 20:12:46.125 308 12632.77 59.58 54465.53 88888.00 2016-11-03 20:12:46.250 308 12632.77 59.52 54465.53 88888.00 2016-11-03 20:12:46.375 308 12632.80 59.52 54465.53 88888.00 2016-11-03 20:12:46.500 308 12632.80 59.48 54465.55 88888.00 2016-11-03 20:12:46.625 308 12632.80 59.48 54465.57 88888.00 2016-11-03 20:12:46.750 308 12632.80 59.48 54465.57 88888.00 2016-11-03 20:12:46.875 308 12632.75 59.48 54465.57 88888.00 2016-11-03 20:12:47.000 308 12632.75 59.42 54465.57 88888.00 2016-11-03 20:12:47.125 308 12632.77 59.42 54465.57 88888.00 2016-11-03 20:12:47.250 308 12632.77 59.40 54465.60 88888.00 2016-11-03 20:12:47.375 308 12632.75 59.38 54465.57 88888.00 2016-11-03 20:12:47.500 308 12632.73 59.38 54465.55 88888.00 2016-11-03 20:12:47.625 308 12632.70 59.35 54465.57 88888.00 2016-11-03 20:12:47.750 308 12632.70 59.33 54465.55 88888.00 2016-11-03 20:12:47.875 308 12632.65 59.35 54465.55 88888.00 2016-11-03 20:12:48.000 308 12632.70 59.33 54465.55 88888.00 2016-11-03 20:12:48.125 308 12632.67 59.30 54465.55 88888.00 2016-11-03 20:12:48.250 308 12632.62 59.25 54465.57 88888.00 2016-11-03 20:12:48.375 308 12632.60 59.25 54465.57 88888.00 2016-11-03 20:12:48.500 308 12632.60 59.23 54465.57 88888.00 2016-11-03 20:12:48.625 308 12632.60 59.23 54465.57 88888.00 2016-11-03 20:12:48.750 308 12632.55 59.20 54465.60 88888.00 2016-11-03 20:12:48.875 308 12632.55 59.20 54465.57 88888.00 2016-11-03 20:12:49.000 308 12632.60 59.20 54465.60 88888.00 2016-11-03 20:12:49.125 308 12632.62 59.17 54465.62 88888.00 2016-11-03 20:12:49.250 308 12632.55 59.12 54465.65 88888.00 2016-11-03 20:12:49.375 308 12632.50 59.15 54465.62 88888.00 2016-11-03 20:12:49.500 308 12632.48 59.12 54465.60 88888.00 2016-11-03 20:12:49.625 308 12632.50 59.10 54465.60 88888.00 2016-11-03 20:12:49.750 308 12632.48 59.10 54465.62 88888.00 2016-11-03 20:12:49.875 308 12632.38 59.10 54465.62 88888.00 2016-11-03 20:12:50.000 308 12632.25 59.08 54465.62 88888.00 2016-11-03 20:12:50.125 308 12632.23 59.05 54465.65 88888.00 2016-11-03 20:12:50.250 308 12632.25 59.05 54465.65 88888.00 2016-11-03 20:12:50.375 308 12632.30 59.02 54465.62 88888.00 2016-11-03 20:12:50.500 308 12632.27 59.02 54465.62 88888.00 2016-11-03 20:12:50.625 308 12632.23 59.00 54465.62 88888.00 2016-11-03 20:12:50.750 308 12632.25 58.98 54465.62 88888.00 2016-11-03 20:12:50.875 308 12632.23 58.95 54465.65 88888.00 2016-11-03 20:12:51.000 308 12632.17 58.95 54465.65 88888.00 2016-11-03 20:12:51.125 308 12632.17 58.92 54465.65 88888.00 2016-11-03 20:12:51.250 308 12632.17 58.92 54465.65 88888.00 2016-11-03 20:12:51.375 308 12632.20 58.95 54465.65 88888.00 2016-11-03 20:12:51.500 308 12632.17 58.92 54465.68 88888.00 2016-11-03 20:12:51.625 308 12632.12 58.90 54465.68 88888.00 2016-11-03 20:12:51.750 308 12632.10 58.88 54465.65 88888.00 2016-11-03 20:12:51.875 308 12632.08 58.88 54465.65 88888.00 2016-11-03 20:12:52.000 308 12632.02 58.83 54465.62 88888.00 2016-11-03 20:12:52.125 308 12632.00 58.80 54465.65 88888.00 2016-11-03 20:12:52.250 308 12631.98 58.77 54465.68 88888.00 2016-11-03 20:12:52.375 308 12632.00 58.80 54465.65 88888.00 2016-11-03 20:12:52.500 308 12632.02 58.80 54465.68 88888.00 2016-11-03 20:12:52.625 308 12632.00 58.77 54465.68 88888.00 2016-11-03 20:12:52.750 308 12631.98 58.75 54465.68 88888.00 2016-11-03 20:12:52.875 308 12631.95 58.75 54465.68 88888.00 2016-11-03 20:12:53.000 308 12631.95 58.75 54465.65 88888.00 2016-11-03 20:12:53.125 308 12631.95 58.70 54465.70 88888.00 2016-11-03 20:12:53.250 308 12631.92 58.73 54465.70 88888.00 2016-11-03 20:12:53.375 308 12631.95 58.75 54465.68 88888.00 2016-11-03 20:12:53.500 308 12631.95 58.70 54465.68 88888.00 2016-11-03 20:12:53.625 308 12631.88 58.67 54465.68 88888.00 2016-11-03 20:12:53.750 308 12631.90 58.67 54465.68 88888.00 2016-11-03 20:12:53.875 308 12631.90 58.67 54465.70 88888.00 2016-11-03 20:12:54.000 308 12631.88 58.67 54465.72 88888.00 2016-11-03 20:12:54.125 308 12631.88 58.70 54465.72 88888.00 2016-11-03 20:12:54.250 308 12631.90 58.67 54465.75 88888.00 2016-11-03 20:12:54.375 308 12631.92 58.67 54465.70 88888.00 2016-11-03 20:12:54.500 308 12631.90 58.67 54465.68 88888.00 2016-11-03 20:12:54.625 308 12631.90 58.65 54465.68 88888.00 2016-11-03 20:12:54.750 308 12631.88 58.65 54465.65 88888.00 2016-11-03 20:12:54.875 308 12631.88 58.65 54465.68 88888.00 2016-11-03 20:12:55.000 308 12631.90 58.65 54465.65 88888.00 2016-11-03 20:12:55.125 308 12631.88 58.65 54465.68 88888.00 2016-11-03 20:12:55.250 308 12631.80 58.65 54465.68 88888.00 2016-11-03 20:12:55.375 308 12631.83 58.65 54465.65 88888.00 2016-11-03 20:12:55.500 308 12631.85 58.65 54465.65 88888.00 2016-11-03 20:12:55.625 308 12631.80 58.65 54465.65 88888.00 2016-11-03 20:12:55.750 308 12631.73 58.62 54465.65 88888.00 2016-11-03 20:12:55.875 308 12631.73 58.65 54465.65 88888.00 2016-11-03 20:12:56.000 308 12631.77 58.65 54465.65 88888.00 2016-11-03 20:12:56.125 308 12631.80 58.62 54465.62 88888.00 2016-11-03 20:12:56.250 308 12631.73 58.58 54465.65 88888.00 2016-11-03 20:12:56.375 308 12631.70 58.62 54465.65 88888.00 2016-11-03 20:12:56.500 308 12631.73 58.67 54465.65 88888.00 2016-11-03 20:12:56.625 308 12631.73 58.62 54465.65 88888.00 2016-11-03 20:12:56.750 308 12631.73 58.62 54465.65 88888.00 2016-11-03 20:12:56.875 308 12631.75 58.60 54465.65 88888.00 2016-11-03 20:12:57.000 308 12631.77 58.60 54465.62 88888.00 2016-11-03 20:12:57.125 308 12631.77 58.60 54465.62 88888.00 2016-11-03 20:12:57.250 308 12631.75 58.60 54465.60 88888.00 2016-11-03 20:12:57.375 308 12631.75 58.58 54465.60 88888.00 2016-11-03 20:12:57.500 308 12631.73 58.58 54465.60 88888.00 2016-11-03 20:12:57.625 308 12631.70 58.62 54465.62 88888.00 2016-11-03 20:12:57.750 308 12631.67 58.60 54465.60 88888.00 2016-11-03 20:12:57.875 308 12631.73 58.58 54465.57 88888.00 2016-11-03 20:12:58.000 308 12631.75 58.58 54465.60 88888.00 2016-11-03 20:12:58.125 308 12631.73 58.60 54465.60 88888.00 2016-11-03 20:12:58.250 308 12631.70 58.60 54465.57 88888.00 2016-11-03 20:12:58.375 308 12631.75 58.58 54465.60 88888.00 2016-11-03 20:12:58.500 308 12631.83 58.58 54465.60 88888.00 2016-11-03 20:12:58.625 308 12631.83 58.60 54465.57 88888.00 2016-11-03 20:12:58.750 308 12631.77 58.60 54465.57 88888.00 2016-11-03 20:12:58.875 308 12631.75 58.60 54465.55 88888.00 2016-11-03 20:12:59.000 308 12631.75 58.60 54465.53 88888.00 2016-11-03 20:12:59.125 308 12631.85 58.55 54465.55 88888.00 2016-11-03 20:12:59.250 308 12631.85 58.52 54465.55 88888.00 2016-11-03 20:12:59.375 308 12631.83 58.52 54465.55 88888.00 2016-11-03 20:12:59.500 308 12631.75 58.52 54465.53 88888.00 2016-11-03 20:12:59.625 308 12631.75 58.58 54465.53 88888.00 2016-11-03 20:12:59.750 308 12631.75 58.55 54465.53 88888.00 2016-11-03 20:12:59.875 308 12631.77 58.55 54465.53 88888.00 2016-11-03 20:13:00.000 308 12631.70 58.52 54465.53 88888.00 2016-11-03 20:13:00.125 308 12631.60 58.55 54465.53 88888.00 2016-11-03 20:13:00.250 308 12631.55 58.52 54465.50 88888.00 2016-11-03 20:13:00.375 308 12631.60 58.50 54465.53 88888.00 2016-11-03 20:13:00.500 308 12631.65 58.52 54465.53 88888.00 2016-11-03 20:13:00.625 308 12631.67 58.58 54465.53 88888.00 2016-11-03 20:13:00.750 308 12631.65 58.58 54465.53 88888.00 2016-11-03 20:13:00.875 308 12631.65 58.52 54465.53 88888.00 2016-11-03 20:13:01.000 308 12631.67 58.52 54465.50 88888.00 2016-11-03 20:13:01.125 308 12631.67 58.52 54465.47 88888.00 2016-11-03 20:13:01.250 308 12631.62 58.58 54465.53 88888.00 2016-11-03 20:13:01.375 308 12631.62 58.58 54465.50 88888.00 2016-11-03 20:13:01.500 308 12631.60 58.55 54465.50 88888.00 2016-11-03 20:13:01.625 308 12631.60 58.55 54465.53 88888.00 2016-11-03 20:13:01.750 308 12631.62 58.52 54465.53 88888.00 2016-11-03 20:13:01.875 308 12631.60 58.52 54465.53 88888.00 2016-11-03 20:13:02.000 308 12631.55 58.52 54465.53 88888.00 2016-11-03 20:13:02.125 308 12631.55 58.52 54465.50 88888.00 2016-11-03 20:13:02.250 308 12631.65 58.48 54465.45 88888.00 2016-11-03 20:13:02.375 308 12631.62 58.50 54465.40 88888.00 2016-11-03 20:13:02.500 308 12631.62 58.48 54465.43 88888.00 2016-11-03 20:13:02.625 308 12631.60 58.50 54465.43 88888.00 2016-11-03 20:13:02.750 308 12631.65 58.50 54465.45 88888.00 2016-11-03 20:13:02.875 308 12631.60 58.50 54465.43 88888.00 2016-11-03 20:13:03.000 308 12631.60 58.48 54465.40 88888.00 2016-11-03 20:13:03.125 308 12631.58 58.48 54465.40 88888.00 2016-11-03 20:13:03.250 308 12631.60 58.48 54465.40 88888.00 2016-11-03 20:13:03.375 308 12631.70 58.48 54465.40 88888.00 2016-11-03 20:13:03.500 308 12631.75 58.48 54465.40 88888.00 2016-11-03 20:13:03.625 308 12631.73 58.48 54465.38 88888.00 2016-11-03 20:13:03.750 308 12631.62 58.45 54465.40 88888.00 2016-11-03 20:13:03.875 308 12631.60 58.42 54465.38 88888.00 2016-11-03 20:13:04.000 308 12631.67 58.42 54465.40 88888.00 2016-11-03 20:13:04.125 308 12631.73 58.42 54465.38 88888.00 2016-11-03 20:13:04.250 308 12631.70 58.45 54465.38 88888.00 2016-11-03 20:13:04.375 308 12631.65 58.45 54465.38 88888.00 2016-11-03 20:13:04.500 308 12631.67 58.42 54465.35 88888.00 2016-11-03 20:13:04.625 308 12631.77 58.42 54465.32 88888.00 2016-11-03 20:13:04.750 308 12631.77 58.42 54465.32 88888.00 2016-11-03 20:13:04.875 308 12631.75 58.42 54465.35 88888.00 2016-11-03 20:13:05.000 308 12631.75 58.42 54465.32 88888.00 2016-11-03 20:13:05.125 308 12631.70 58.40 54465.30 88888.00 2016-11-03 20:13:05.250 308 12631.67 58.38 54465.32 88888.00 2016-11-03 20:13:05.375 308 12631.70 58.38 54465.30 88888.00 2016-11-03 20:13:05.500 308 12631.73 58.40 54465.30 88888.00 2016-11-03 20:13:05.625 308 12631.70 58.40 54465.28 88888.00 2016-11-03 20:13:05.750 308 12631.67 58.38 54465.28 88888.00 2016-11-03 20:13:05.875 308 12631.67 58.38 54465.25 88888.00 2016-11-03 20:13:06.000 308 12631.67 58.40 54465.22 88888.00 2016-11-03 20:13:06.125 308 12631.73 58.40 54465.22 88888.00 2016-11-03 20:13:06.250 308 12631.70 58.40 54465.22 88888.00 2016-11-03 20:13:06.375 308 12631.73 58.42 54465.22 88888.00 2016-11-03 20:13:06.500 308 12631.73 58.42 54465.18 88888.00 2016-11-03 20:13:06.625 308 12631.75 58.40 54465.20 88888.00 2016-11-03 20:13:06.750 308 12631.77 58.42 54465.20 88888.00 2016-11-03 20:13:06.875 308 12631.75 58.42 54465.20 88888.00 2016-11-03 20:13:07.000 308 12631.70 58.42 54465.20 88888.00 2016-11-03 20:13:07.125 308 12631.67 58.42 54465.20 88888.00 2016-11-03 20:13:07.250 308 12631.67 58.42 54465.18 88888.00 2016-11-03 20:13:07.375 308 12631.73 58.42 54465.18 88888.00 2016-11-03 20:13:07.500 308 12631.75 58.42 54465.18 88888.00 2016-11-03 20:13:07.625 308 12631.75 58.42 54465.18 88888.00 2016-11-03 20:13:07.750 308 12631.73 58.42 54465.20 88888.00 2016-11-03 20:13:07.875 308 12631.73 58.45 54465.18 88888.00 2016-11-03 20:13:08.000 308 12631.73 58.42 54465.18 88888.00 2016-11-03 20:13:08.125 308 12631.77 58.42 54465.18 88888.00 2016-11-03 20:13:08.250 308 12631.75 58.42 54465.18 88888.00 2016-11-03 20:13:08.375 308 12631.67 58.42 54465.18 88888.00 2016-11-03 20:13:08.500 308 12631.60 58.45 54465.18 88888.00 2016-11-03 20:13:08.625 308 12631.62 58.48 54465.18 88888.00 2016-11-03 20:13:08.750 308 12631.67 58.48 54465.15 88888.00 2016-11-03 20:13:08.875 308 12631.70 58.48 54465.12 88888.00 2016-11-03 20:13:09.000 308 12631.65 58.42 54465.12 88888.00 2016-11-03 20:13:09.125 308 12631.62 58.45 54465.15 88888.00 2016-11-03 20:13:09.250 308 12631.65 58.48 54465.18 88888.00 2016-11-03 20:13:09.375 308 12631.70 58.48 54465.15 88888.00 2016-11-03 20:13:09.500 308 12631.65 58.45 54465.12 88888.00 2016-11-03 20:13:09.625 308 12631.67 58.45 54465.10 88888.00 2016-11-03 20:13:09.750 308 12631.77 58.45 54465.10 88888.00 2016-11-03 20:13:09.875 308 12631.75 58.48 54465.10 88888.00 2016-11-03 20:13:10.000 308 12631.77 58.52 54465.07 88888.00 2016-11-03 20:13:10.125 308 12631.80 58.55 54465.10 88888.00 2016-11-03 20:13:10.250 308 12631.77 58.52 54465.10 88888.00 2016-11-03 20:13:10.375 308 12631.70 58.50 54465.07 88888.00 2016-11-03 20:13:10.500 308 12631.70 58.48 54465.03 88888.00 2016-11-03 20:13:10.625 308 12631.73 58.45 54465.05 88888.00 2016-11-03 20:13:10.750 308 12631.73 58.45 54465.07 88888.00 2016-11-03 20:13:10.875 308 12631.65 58.45 54465.07 88888.00 2016-11-03 20:13:11.000 308 12631.60 58.50 54465.07 88888.00 2016-11-03 20:13:11.125 308 12631.58 58.48 54465.07 88888.00 2016-11-03 20:13:11.250 308 12631.55 58.50 54465.07 88888.00 2016-11-03 20:13:11.375 308 12631.60 58.50 54465.07 88888.00 2016-11-03 20:13:11.500 308 12631.65 58.50 54465.05 88888.00 2016-11-03 20:13:11.625 308 12631.67 58.48 54465.05 88888.00 2016-11-03 20:13:11.750 308 12631.67 58.48 54465.03 88888.00 2016-11-03 20:13:11.875 308 12631.62 58.50 54465.03 88888.00 2016-11-03 20:13:12.000 308 12631.58 58.50 54465.05 88888.00 2016-11-03 20:13:12.125 308 12631.58 58.52 54465.03 88888.00 2016-11-03 20:13:12.250 308 12631.58 58.50 54465.03 88888.00 2016-11-03 20:13:12.375 308 12631.55 58.50 54465.00 88888.00 2016-11-03 20:13:12.500 308 12631.58 58.50 54465.03 88888.00 2016-11-03 20:13:12.625 308 12631.60 58.52 54465.00 88888.00 2016-11-03 20:13:12.750 308 12631.58 58.52 54465.00 88888.00 2016-11-03 20:13:12.875 308 12631.55 58.50 54464.97 88888.00 2016-11-03 20:13:13.000 308 12631.60 58.52 54465.00 88888.00 2016-11-03 20:13:13.125 308 12631.62 58.52 54465.03 88888.00 2016-11-03 20:13:13.250 308 12631.58 58.52 54465.05 88888.00 2016-11-03 20:13:13.375 308 12631.58 58.58 54465.03 88888.00 2016-11-03 20:13:13.500 308 12631.60 58.58 54465.00 88888.00 2016-11-03 20:13:13.625 308 12631.55 58.55 54465.00 88888.00 2016-11-03 20:13:13.750 308 12631.50 58.55 54464.97 88888.00 2016-11-03 20:13:13.875 308 12631.48 58.52 54464.95 88888.00 2016-11-03 20:13:14.000 308 12631.45 58.52 54464.97 88888.00 2016-11-03 20:13:14.125 308 12631.48 58.52 54464.97 88888.00 2016-11-03 20:13:14.250 308 12631.45 58.52 54464.97 88888.00 2016-11-03 20:13:14.375 308 12631.48 58.55 54464.97 88888.00 2016-11-03 20:13:14.500 308 12631.52 58.55 54464.97 88888.00 2016-11-03 20:13:14.625 308 12631.48 58.50 54464.95 88888.00 2016-11-03 20:13:14.750 308 12631.48 58.48 54464.93 88888.00 2016-11-03 20:13:14.875 308 12631.52 58.50 54464.95 88888.00 2016-11-03 20:13:15.000 308 12631.52 58.52 54464.95 88888.00 2016-11-03 20:13:15.125 308 12631.42 58.55 54464.95 88888.00 2016-11-03 20:13:15.250 308 12631.30 58.55 54464.93 88888.00 2016-11-03 20:13:15.375 308 12631.23 58.55 54464.93 88888.00 2016-11-03 20:13:15.500 308 12631.25 58.52 54464.93 88888.00 2016-11-03 20:13:15.625 308 12631.30 58.52 54464.93 88888.00 2016-11-03 20:13:15.750 308 12631.33 58.55 54464.93 88888.00 2016-11-03 20:13:15.875 308 12631.30 58.50 54464.90 88888.00 2016-11-03 20:13:16.000 308 12631.23 58.50 54464.90 88888.00 2016-11-03 20:13:16.125 308 12631.23 58.50 54464.90 88888.00 2016-11-03 20:13:16.250 308 12631.17 58.50 54464.95 88888.00 2016-11-03 20:13:16.375 308 12631.20 58.52 54464.93 88888.00 2016-11-03 20:13:16.500 308 12631.25 58.55 54464.95 88888.00 2016-11-03 20:13:16.625 308 12631.25 58.58 54464.95 88888.00 2016-11-03 20:13:16.750 308 12631.17 58.55 54464.95 88888.00 2016-11-03 20:13:16.875 308 12631.15 58.55 54464.93 88888.00 2016-11-03 20:13:17.000 308 12631.17 58.52 54464.93 88888.00 2016-11-03 20:13:17.125 308 12631.15 58.55 54464.95 88888.00 2016-11-03 20:13:17.250 308 12631.10 58.55 54464.93 88888.00 2016-11-03 20:13:17.375 308 12631.12 58.58 54464.90 88888.00 2016-11-03 20:13:17.500 308 12631.15 58.55 54464.90 88888.00 2016-11-03 20:13:17.625 308 12631.10 58.52 54464.90 88888.00 2016-11-03 20:13:17.750 308 12630.98 58.52 54464.90 88888.00 2016-11-03 20:13:17.875 308 12631.02 58.55 54464.90 88888.00 2016-11-03 20:13:18.000 308 12631.02 58.55 54464.88 88888.00 2016-11-03 20:13:18.125 308 12631.02 58.58 54464.88 88888.00 2016-11-03 20:13:18.250 308 12630.95 58.58 54464.93 88888.00 2016-11-03 20:13:18.375 308 12630.95 58.58 54464.93 88888.00 2016-11-03 20:13:18.500 308 12630.95 58.60 54464.90 88888.00 2016-11-03 20:13:18.625 308 12630.92 58.60 54464.90 88888.00 2016-11-03 20:13:18.750 308 12630.95 58.60 54464.90 88888.00 2016-11-03 20:13:18.875 308 12630.92 58.65 54464.90 88888.00 2016-11-03 20:13:19.000 308 12630.88 58.62 54464.88 88888.00 2016-11-03 20:13:19.125 308 12630.90 58.60 54464.90 88888.00 2016-11-03 20:13:19.250 308 12630.90 58.60 54464.88 88888.00 2016-11-03 20:13:19.375 308 12630.88 58.67 54464.88 88888.00 2016-11-03 20:13:19.500 308 12630.88 58.67 54464.88 88888.00 2016-11-03 20:13:19.625 308 12630.85 58.67 54464.88 88888.00 2016-11-03 20:13:19.750 308 12630.80 58.67 54464.88 88888.00 2016-11-03 20:13:19.875 308 12630.80 58.67 54464.90 88888.00 2016-11-03 20:13:20.000 308 12630.83 58.70 54464.88 88888.00 2016-11-03 20:13:20.125 308 12630.77 58.67 54464.88 88888.00 2016-11-03 20:13:20.250 308 12630.75 58.73 54464.88 88888.00 2016-11-03 20:13:20.375 308 12630.77 58.75 54464.88 88888.00 2016-11-03 20:13:20.500 308 12630.75 58.75 54464.85 88888.00 2016-11-03 20:13:20.625 308 12630.67 58.75 54464.85 88888.00 2016-11-03 20:13:20.750 308 12630.62 58.77 54464.85 88888.00 2016-11-03 20:13:20.875 308 12630.62 58.80 54464.85 88888.00 2016-11-03 20:13:21.000 308 12630.58 58.83 54464.88 88888.00 2016-11-03 20:13:21.125 308 12630.55 58.83 54464.88 88888.00 2016-11-03 20:13:21.250 308 12630.58 58.85 54464.85 88888.00 2016-11-03 20:13:21.375 308 12630.60 58.85 54464.85 88888.00 2016-11-03 20:13:21.500 308 12630.60 58.85 54464.88 88888.00 2016-11-03 20:13:21.625 308 12630.58 58.85 54464.85 88888.00 2016-11-03 20:13:21.750 308 12630.58 58.83 54464.85 88888.00 2016-11-03 20:13:21.875 308 12630.52 58.88 54464.82 88888.00 2016-11-03 20:13:22.000 308 12630.50 58.90 54464.82 88888.00 2016-11-03 20:13:22.125 308 12630.40 58.88 54464.85 88888.00 2016-11-03 20:13:22.250 308 12630.40 58.88 54464.82 88888.00 2016-11-03 20:13:22.375 308 12630.38 58.92 54464.82 88888.00 2016-11-03 20:13:22.500 308 12630.38 58.95 54464.80 88888.00 2016-11-03 20:13:22.625 308 12630.38 58.98 54464.80 88888.00 2016-11-03 20:13:22.750 308 12630.38 58.98 54464.80 88888.00 2016-11-03 20:13:22.875 308 12630.38 59.00 54464.82 88888.00 2016-11-03 20:13:23.000 308 12630.40 59.02 54464.80 88888.00 2016-11-03 20:13:23.125 308 12630.38 59.05 54464.80 88888.00 2016-11-03 20:13:23.250 308 12630.35 59.05 54464.82 88888.00 2016-11-03 20:13:23.375 308 12630.30 59.05 54464.80 88888.00 2016-11-03 20:13:23.500 308 12630.27 59.05 54464.82 88888.00 2016-11-03 20:13:23.625 308 12630.35 59.08 54464.80 88888.00 2016-11-03 20:13:23.750 308 12630.40 59.10 54464.78 88888.00 2016-11-03 20:13:23.875 308 12630.40 59.08 54464.75 88888.00 2016-11-03 20:13:24.000 308 12630.35 59.10 54464.72 88888.00 2016-11-03 20:13:24.125 308 12630.35 59.12 54464.75 88888.00 2016-11-03 20:13:24.250 308 12630.27 59.12 54464.78 88888.00 2016-11-03 20:13:24.375 308 12630.20 59.15 54464.75 88888.00 2016-11-03 20:13:24.500 308 12630.25 59.17 54464.78 88888.00 2016-11-03 20:13:24.625 308 12630.27 59.20 54464.75 88888.00 2016-11-03 20:13:24.750 308 12630.33 59.20 54464.72 88888.00 2016-11-03 20:13:24.875 308 12630.40 59.17 54464.75 88888.00 2016-11-03 20:13:25.000 308 12630.33 59.23 54464.75 88888.00 2016-11-03 20:13:25.125 308 12630.25 59.25 54464.72 88888.00 2016-11-03 20:13:25.250 308 12630.25 59.25 54464.75 88888.00 2016-11-03 20:13:25.375 308 12630.30 59.25 54464.72 88888.00 2016-11-03 20:13:25.500 308 12630.33 59.27 54464.72 88888.00 2016-11-03 20:13:25.625 308 12630.35 59.30 54464.72 88888.00 2016-11-03 20:13:25.750 308 12630.30 59.30 54464.72 88888.00 2016-11-03 20:13:25.875 308 12630.33 59.30 54464.72 88888.00 2016-11-03 20:13:26.000 308 12630.33 59.30 54464.70 88888.00 2016-11-03 20:13:26.125 308 12630.33 59.33 54464.72 88888.00 2016-11-03 20:13:26.250 308 12630.33 59.30 54464.70 88888.00 2016-11-03 20:13:26.375 308 12630.30 59.35 54464.70 88888.00 2016-11-03 20:13:26.500 308 12630.27 59.38 54464.70 88888.00 2016-11-03 20:13:26.625 308 12630.30 59.42 54464.70 88888.00 2016-11-03 20:13:26.750 308 12630.27 59.40 54464.68 88888.00 2016-11-03 20:13:26.875 308 12630.33 59.42 54464.68 88888.00 2016-11-03 20:13:27.000 308 12630.27 59.42 54464.65 88888.00 2016-11-03 20:13:27.125 308 12630.27 59.42 54464.65 88888.00 2016-11-03 20:13:27.250 308 12630.30 59.40 54464.65 88888.00 2016-11-03 20:13:27.375 308 12630.30 59.42 54464.65 88888.00 2016-11-03 20:13:27.500 308 12630.35 59.45 54464.68 88888.00 2016-11-03 20:13:27.625 308 12630.35 59.48 54464.65 88888.00 2016-11-03 20:13:27.750 308 12630.38 59.50 54464.68 88888.00 2016-11-03 20:13:27.875 308 12630.33 59.52 54464.68 88888.00 2016-11-03 20:13:28.000 308 12630.27 59.55 54464.65 88888.00 2016-11-03 20:13:28.125 308 12630.23 59.52 54464.65 88888.00 2016-11-03 20:13:28.250 308 12630.25 59.48 54464.62 88888.00 2016-11-03 20:13:28.375 308 12630.25 59.52 54464.62 88888.00 2016-11-03 20:13:28.500 308 12630.27 59.52 54464.62 88888.00 2016-11-03 20:13:28.625 308 12630.30 59.55 54464.62 88888.00 2016-11-03 20:13:28.750 308 12630.35 59.58 54464.62 88888.00 2016-11-03 20:13:28.875 308 12630.35 59.55 54464.62 88888.00 2016-11-03 20:13:29.000 308 12630.33 59.58 54464.60 88888.00 2016-11-03 20:13:29.125 308 12630.33 59.62 54464.57 88888.00 2016-11-03 20:13:29.250 308 12630.33 59.62 54464.57 88888.00 2016-11-03 20:13:29.375 308 12630.38 59.65 54464.57 88888.00 2016-11-03 20:13:29.500 308 12630.38 59.65 54464.57 88888.00 2016-11-03 20:13:29.625 308 12630.40 59.62 54464.55 88888.00 2016-11-03 20:13:29.750 308 12630.42 59.65 54464.55 88888.00 2016-11-03 20:13:29.875 308 12630.40 59.65 54464.55 88888.00 2016-11-03 20:13:30.000 308 12630.38 59.62 54464.53 88888.00 2016-11-03 20:13:30.125 308 12630.38 59.65 54464.50 88888.00 2016-11-03 20:13:30.250 308 12630.42 59.65 54464.53 88888.00 2016-11-03 20:13:30.375 308 12630.48 59.70 54464.50 88888.00 2016-11-03 20:13:30.500 308 12630.52 59.73 54464.50 88888.00 2016-11-03 20:13:30.625 308 12630.52 59.73 54464.50 88888.00 2016-11-03 20:13:30.750 308 12630.50 59.73 54464.50 88888.00 2016-11-03 20:13:30.875 308 12630.50 59.75 54464.50 88888.00 2016-11-03 20:13:31.000 308 12630.45 59.75 54464.47 88888.00 2016-11-03 20:13:31.125 308 12630.48 59.77 54464.50 88888.00 2016-11-03 20:13:31.250 308 12630.50 59.75 54464.47 88888.00 2016-11-03 20:13:31.375 308 12630.55 59.77 54464.50 88888.00 2016-11-03 20:13:31.500 308 12630.58 59.83 54464.50 88888.00 2016-11-03 20:13:31.625 308 12630.55 59.83 54464.47 88888.00 2016-11-03 20:13:31.750 308 12630.55 59.80 54464.45 88888.00 2016-11-03 20:13:31.875 308 12630.55 59.83 54464.43 88888.00 2016-11-03 20:13:32.000 308 12630.60 59.85 54464.43 88888.00 2016-11-03 20:13:32.125 308 12630.65 59.88 54464.40 88888.00 2016-11-03 20:13:32.250 308 12630.65 59.85 54464.40 88888.00 2016-11-03 20:13:32.375 308 12630.67 59.85 54464.40 88888.00 2016-11-03 20:13:32.500 308 12630.65 59.88 54464.40 88888.00 2016-11-03 20:13:32.625 308 12630.62 59.85 54464.40 88888.00 2016-11-03 20:13:32.750 308 12630.60 59.90 54464.38 88888.00 2016-11-03 20:13:32.875 308 12630.58 59.92 54464.38 88888.00 2016-11-03 20:13:33.000 308 12630.67 59.92 54464.38 88888.00 2016-11-03 20:13:33.125 308 12630.73 59.92 54464.38 88888.00 2016-11-03 20:13:33.250 308 12630.75 59.92 54464.38 88888.00 2016-11-03 20:13:33.375 308 12630.77 59.95 54464.38 88888.00 2016-11-03 20:13:33.500 308 12630.80 59.98 54464.40 88888.00 2016-11-03 20:13:33.625 308 12630.88 59.98 54464.38 88888.00 2016-11-03 20:13:33.750 308 12630.90 60.00 54464.32 88888.00 2016-11-03 20:13:33.875 308 12630.88 60.00 54464.32 88888.00 2016-11-03 20:13:34.000 308 12630.90 60.02 54464.30 88888.00 2016-11-03 20:13:34.125 308 12630.88 60.05 54464.30 88888.00 2016-11-03 20:13:34.250 308 12630.90 60.02 54464.30 88888.00 2016-11-03 20:13:34.375 308 12630.92 60.05 54464.30 88888.00 2016-11-03 20:13:34.500 308 12630.92 60.08 54464.28 88888.00 2016-11-03 20:13:34.625 308 12630.98 60.10 54464.28 88888.00 2016-11-03 20:13:34.750 308 12631.00 60.08 54464.28 88888.00 2016-11-03 20:13:34.875 308 12631.00 60.10 54464.28 88888.00 2016-11-03 20:13:35.000 308 12631.00 60.10 54464.25 88888.00 2016-11-03 20:13:35.125 308 12631.05 60.12 54464.22 88888.00 2016-11-03 20:13:35.250 308 12631.02 60.12 54464.22 88888.00 2016-11-03 20:13:35.375 308 12631.02 60.17 54464.22 88888.00 2016-11-03 20:13:35.500 308 12631.05 60.20 54464.22 88888.00 2016-11-03 20:13:35.625 308 12631.08 60.20 54464.20 88888.00 2016-11-03 20:13:35.750 308 12631.10 60.20 54464.22 88888.00 2016-11-03 20:13:35.875 308 12631.08 60.20 54464.20 88888.00 2016-11-03 20:13:36.000 308 12631.08 60.25 54464.18 88888.00 2016-11-03 20:13:36.125 308 12631.15 60.27 54464.18 88888.00 2016-11-03 20:13:36.250 308 12631.23 60.27 54464.18 88888.00 2016-11-03 20:13:36.375 308 12631.25 60.30 54464.15 88888.00 2016-11-03 20:13:36.500 308 12631.30 60.33 54464.15 88888.00 2016-11-03 20:13:36.625 308 12631.33 60.35 54464.15 88888.00 2016-11-03 20:13:36.750 308 12631.33 60.35 54464.15 88888.00 2016-11-03 20:13:36.875 308 12631.38 60.35 54464.15 88888.00 2016-11-03 20:13:37.000 308 12631.35 60.42 54464.12 88888.00 2016-11-03 20:13:37.125 308 12631.35 60.40 54464.10 88888.00 2016-11-03 20:13:37.250 308 12631.40 60.40 54464.07 88888.00 2016-11-03 20:13:37.375 308 12631.45 60.45 54464.10 88888.00 2016-11-03 20:13:37.500 308 12631.45 60.50 54464.10 88888.00 2016-11-03 20:13:37.625 308 12631.45 60.48 54464.07 88888.00 2016-11-03 20:13:37.750 308 12631.50 60.42 54464.05 88888.00 2016-11-03 20:13:37.875 308 12631.58 60.48 54464.05 88888.00 2016-11-03 20:13:38.000 308 12631.65 60.50 54464.03 88888.00 2016-11-03 20:13:38.125 308 12631.65 60.50 54464.05 88888.00 2016-11-03 20:13:38.250 308 12631.58 60.48 54464.05 88888.00 2016-11-03 20:13:38.375 308 12631.60 60.52 54464.05 88888.00 2016-11-03 20:13:38.500 308 12631.62 60.52 54464.03 88888.00 2016-11-03 20:13:38.625 308 12631.62 60.58 54464.03 88888.00 2016-11-03 20:13:38.750 308 12631.67 60.60 54464.00 88888.00 2016-11-03 20:13:38.875 308 12631.70 60.62 54463.97 88888.00 2016-11-03 20:13:39.000 308 12631.67 60.60 54463.97 88888.00 2016-11-03 20:13:39.125 308 12631.70 60.62 54463.97 88888.00 2016-11-03 20:13:39.250 308 12631.70 60.62 54463.97 88888.00 2016-11-03 20:13:39.375 308 12631.70 60.67 54463.95 88888.00 2016-11-03 20:13:39.500 308 12631.73 60.67 54463.95 88888.00 2016-11-03 20:13:39.625 308 12631.80 60.65 54463.93 88888.00 2016-11-03 20:13:39.750 308 12631.80 60.65 54463.90 88888.00 2016-11-03 20:13:39.875 308 12631.80 60.67 54463.93 88888.00 2016-11-03 20:13:40.000 308 12631.92 60.73 54463.93 88888.00 2016-11-03 20:13:40.125 308 12632.00 60.75 54463.90 88888.00 2016-11-03 20:13:40.250 308 12631.98 60.73 54463.93 88888.00 2016-11-03 20:13:40.375 308 12631.98 60.75 54463.93 88888.00 2016-11-03 20:13:40.500 308 12631.98 60.77 54463.90 88888.00 2016-11-03 20:13:40.625 308 12632.05 60.80 54463.90 88888.00 2016-11-03 20:13:40.750 308 12632.10 60.77 54463.90 88888.00 2016-11-03 20:13:40.875 308 12632.12 60.80 54463.90 88888.00 2016-11-03 20:13:41.000 308 12632.12 60.80 54463.85 88888.00 2016-11-03 20:13:41.125 308 12632.17 60.83 54463.82 88888.00 2016-11-03 20:13:41.250 308 12632.15 60.77 54463.80 88888.00 2016-11-03 20:13:41.375 308 12632.17 60.80 54463.80 88888.00 2016-11-03 20:13:41.500 308 12632.23 60.83 54463.78 88888.00 2016-11-03 20:13:41.625 308 12632.25 60.85 54463.78 88888.00 2016-11-03 20:13:41.750 308 12632.20 60.85 54463.80 88888.00 2016-11-03 20:13:41.875 308 12632.15 60.85 54463.75 88888.00 2016-11-03 20:13:42.000 308 12632.17 60.85 54463.75 88888.00 2016-11-03 20:13:42.125 308 12632.25 60.88 54463.78 88888.00 2016-11-03 20:13:42.250 308 12632.20 60.90 54463.80 88888.00 2016-11-03 20:13:42.375 308 12632.25 60.90 54463.78 88888.00 2016-11-03 20:13:42.500 308 12632.20 60.90 54463.78 88888.00 2016-11-03 20:13:42.625 308 12632.23 60.90 54463.78 88888.00 2016-11-03 20:13:42.750 308 12632.33 60.90 54463.75 88888.00 2016-11-03 20:13:42.875 308 12632.33 60.92 54463.75 88888.00 2016-11-03 20:13:43.000 308 12632.33 60.95 54463.70 88888.00 2016-11-03 20:13:43.125 308 12632.35 60.98 54463.70 88888.00 2016-11-03 20:13:43.250 308 12632.38 60.98 54463.72 88888.00 2016-11-03 20:13:43.375 308 12632.40 60.95 54463.72 88888.00 2016-11-03 20:13:43.500 308 12632.35 60.95 54463.70 88888.00 2016-11-03 20:13:43.625 308 12632.27 60.98 54463.68 88888.00 2016-11-03 20:13:43.750 308 12632.20 61.00 54463.68 88888.00 2016-11-03 20:13:43.875 308 12632.30 60.98 54463.65 88888.00 2016-11-03 20:13:44.000 308 12632.35 61.00 54463.68 88888.00 2016-11-03 20:13:44.125 308 12632.33 61.02 54463.70 88888.00 2016-11-03 20:13:44.250 308 12632.35 61.02 54463.68 88888.00 2016-11-03 20:13:44.375 308 12632.38 61.02 54463.60 88888.00 2016-11-03 20:13:44.500 308 12632.35 61.02 54463.62 88888.00 2016-11-03 20:13:44.625 308 12632.35 61.02 54463.62 88888.00 2016-11-03 20:13:44.750 308 12632.38 61.05 54463.62 88888.00 2016-11-03 20:13:44.875 308 12632.40 61.08 54463.62 88888.00 2016-11-03 20:13:45.000 308 12632.40 61.08 54463.60 88888.00 2016-11-03 20:13:45.125 308 12632.35 61.08 54463.65 88888.00 2016-11-03 20:13:45.250 308 12632.35 61.10 54463.68 88888.00 2016-11-03 20:13:45.375 308 12632.42 61.10 54463.65 88888.00 2016-11-03 20:13:45.500 308 12632.42 61.08 54463.62 88888.00 2016-11-03 20:13:45.625 308 12632.40 61.10 54463.62 88888.00 2016-11-03 20:13:45.750 308 12632.40 61.15 54463.65 88888.00 2016-11-03 20:13:45.875 308 12632.38 61.17 54463.65 88888.00 2016-11-03 20:13:46.000 308 12632.40 61.17 54463.68 88888.00 2016-11-03 20:13:46.125 308 12632.42 61.17 54463.62 88888.00 2016-11-03 20:13:46.250 308 12632.38 61.17 54463.62 88888.00 2016-11-03 20:13:46.375 308 12632.40 61.20 54463.60 88888.00 2016-11-03 20:13:46.500 308 12632.38 61.20 54463.62 88888.00 2016-11-03 20:13:46.625 308 12632.33 61.20 54463.62 88888.00 2016-11-03 20:13:46.750 308 12632.33 61.20 54463.60 88888.00 2016-11-03 20:13:46.875 308 12632.38 61.20 54463.60 88888.00 2016-11-03 20:13:47.000 308 12632.40 61.23 54463.60 88888.00 2016-11-03 20:13:47.125 308 12632.35 61.25 54463.62 88888.00 2016-11-03 20:13:47.250 308 12632.30 61.25 54463.62 88888.00 2016-11-03 20:13:47.375 308 12632.30 61.25 54463.60 88888.00 2016-11-03 20:13:47.500 308 12632.33 61.27 54463.62 88888.00 2016-11-03 20:13:47.625 308 12632.33 61.27 54463.60 88888.00 2016-11-03 20:13:47.750 308 12632.27 61.30 54463.60 88888.00 2016-11-03 20:13:47.875 308 12632.27 61.30 54463.62 88888.00 2016-11-03 20:13:48.000 308 12632.25 61.33 54463.57 88888.00 2016-11-03 20:13:48.125 308 12632.23 61.30 54463.57 88888.00 2016-11-03 20:13:48.250 308 12632.20 61.30 54463.62 88888.00 2016-11-03 20:13:48.375 308 12632.17 61.27 54463.57 88888.00 2016-11-03 20:13:48.500 308 12632.20 61.27 54463.57 88888.00 2016-11-03 20:13:48.625 308 12632.20 61.30 54463.60 88888.00 2016-11-03 20:13:48.750 308 12632.17 61.35 54463.62 88888.00 2016-11-03 20:13:48.875 308 12632.15 61.40 54463.60 88888.00 2016-11-03 20:13:49.000 308 12632.15 61.40 54463.60 88888.00 2016-11-03 20:13:49.125 308 12632.15 61.40 54463.62 88888.00 2016-11-03 20:13:49.250 308 12632.15 61.40 54463.62 88888.00 2016-11-03 20:13:49.375 308 12632.17 61.42 54463.60 88888.00 2016-11-03 20:13:49.500 308 12632.23 61.45 54463.60 88888.00 2016-11-03 20:13:49.625 308 12632.20 61.48 54463.60 88888.00 2016-11-03 20:13:49.750 308 12632.15 61.48 54463.60 88888.00 2016-11-03 20:13:49.875 308 12632.15 61.48 54463.60 88888.00 2016-11-03 20:13:50.000 308 12632.12 61.48 54463.60 88888.00 2016-11-03 20:13:50.125 308 12632.12 61.50 54463.62 88888.00 2016-11-03 20:13:50.250 308 12632.08 61.55 54463.62 88888.00 2016-11-03 20:13:50.375 308 12632.05 61.55 54463.62 88888.00 2016-11-03 20:13:50.500 308 12632.00 61.52 54463.60 88888.00 2016-11-03 20:13:50.625 308 12632.02 61.55 54463.60 88888.00 2016-11-03 20:13:50.750 308 12632.02 61.60 54463.62 88888.00 2016-11-03 20:13:50.875 308 12632.02 61.62 54463.60 88888.00 2016-11-03 20:13:51.000 308 12632.00 61.60 54463.60 88888.00 2016-11-03 20:13:51.125 308 12632.02 61.62 54463.62 88888.00 2016-11-03 20:13:51.250 308 12632.05 61.65 54463.60 88888.00 2016-11-03 20:13:51.375 308 12632.08 61.67 54463.57 88888.00 2016-11-03 20:13:51.500 308 12632.05 61.67 54463.60 88888.00 2016-11-03 20:13:51.625 308 12632.02 61.65 54463.60 88888.00 2016-11-03 20:13:51.750 308 12632.02 61.67 54463.60 88888.00 2016-11-03 20:13:51.875 308 12632.10 61.73 54463.60 88888.00 2016-11-03 20:13:52.000 308 12632.10 61.70 54463.57 88888.00 2016-11-03 20:13:52.125 308 12632.12 61.75 54463.57 88888.00 2016-11-03 20:13:52.250 308 12632.15 61.80 54463.57 88888.00 2016-11-03 20:13:52.375 308 12632.17 61.83 54463.60 88888.00 2016-11-03 20:13:52.500 308 12632.10 61.80 54463.60 88888.00 2016-11-03 20:13:52.625 308 12632.10 61.80 54463.57 88888.00 2016-11-03 20:13:52.750 308 12632.10 61.85 54463.55 88888.00 2016-11-03 20:13:52.875 308 12632.05 61.85 54463.57 88888.00 2016-11-03 20:13:53.000 308 12632.00 61.85 54463.57 88888.00 2016-11-03 20:13:53.125 308 12632.00 61.88 54463.57 88888.00 2016-11-03 20:13:53.250 308 12632.00 61.92 54463.60 88888.00 2016-11-03 20:13:53.375 308 12632.05 61.95 54463.57 88888.00 2016-11-03 20:13:53.500 308 12632.08 61.95 54463.57 88888.00 2016-11-03 20:13:53.625 308 12632.10 61.98 54463.55 88888.00 2016-11-03 20:13:53.750 308 12632.10 62.00 54463.53 88888.00 2016-11-03 20:13:53.875 308 12632.05 62.02 54463.53 88888.00 2016-11-03 20:13:54.000 308 12632.05 62.00 54463.53 88888.00 2016-11-03 20:13:54.125 308 12632.05 62.02 54463.53 88888.00 2016-11-03 20:13:54.250 308 12631.95 62.05 54463.55 88888.00 2016-11-03 20:13:54.375 308 12632.00 62.05 54463.55 88888.00 2016-11-03 20:13:54.500 308 12632.10 62.08 54463.57 88888.00 2016-11-03 20:13:54.625 308 12632.12 62.10 54463.55 88888.00 2016-11-03 20:13:54.750 308 12632.12 62.12 54463.55 88888.00 2016-11-03 20:13:54.875 308 12632.10 62.15 54463.55 88888.00 2016-11-03 20:13:55.000 308 12632.02 62.17 54463.55 88888.00 2016-11-03 20:13:55.125 308 12632.02 62.17 54463.55 88888.00 2016-11-03 20:13:55.250 308 12632.05 62.23 54463.55 88888.00 2016-11-03 20:13:55.375 308 12632.12 62.25 54463.53 88888.00 2016-11-03 20:13:55.500 308 12632.10 62.25 54463.50 88888.00 2016-11-03 20:13:55.625 308 12632.12 62.30 54463.55 88888.00 2016-11-03 20:13:55.750 308 12632.15 62.27 54463.53 88888.00 2016-11-03 20:13:55.875 308 12632.12 62.30 54463.50 88888.00 2016-11-03 20:13:56.000 308 12632.10 62.33 54463.50 88888.00 2016-11-03 20:13:56.125 308 12632.10 62.33 54463.50 88888.00 2016-11-03 20:13:56.250 308 12632.08 62.38 54463.50 88888.00 2016-11-03 20:13:56.375 308 12632.15 62.42 54463.50 88888.00 2016-11-03 20:13:56.500 308 12632.15 62.42 54463.53 88888.00 2016-11-03 20:13:56.625 308 12632.17 62.40 54463.53 88888.00 2016-11-03 20:13:56.750 308 12632.23 62.42 54463.50 88888.00 2016-11-03 20:13:56.875 308 12632.23 62.48 54463.47 88888.00 2016-11-03 20:13:57.000 308 12632.20 62.50 54463.50 88888.00 2016-11-03 20:13:57.125 308 12632.23 62.55 54463.50 88888.00 2016-11-03 20:13:57.250 308 12632.20 62.52 54463.47 88888.00 2016-11-03 20:13:57.375 308 12632.20 62.55 54463.47 88888.00 2016-11-03 20:13:57.500 308 12632.20 62.58 54463.50 88888.00 2016-11-03 20:13:57.625 308 12632.23 62.60 54463.45 88888.00 2016-11-03 20:13:57.750 308 12632.20 62.60 54463.45 88888.00 2016-11-03 20:13:57.875 308 12632.20 62.65 54463.45 88888.00 2016-11-03 20:13:58.000 308 12632.20 62.65 54463.43 88888.00 2016-11-03 20:13:58.125 308 12632.23 62.65 54463.43 88888.00 2016-11-03 20:13:58.250 308 12632.20 62.67 54463.45 88888.00 2016-11-03 20:13:58.375 308 12632.23 62.75 54463.43 88888.00 2016-11-03 20:13:58.500 308 12632.23 62.77 54463.43 88888.00 2016-11-03 20:13:58.625 308 12632.23 62.77 54463.40 88888.00 2016-11-03 20:13:58.750 308 12632.25 62.77 54463.38 88888.00 2016-11-03 20:13:58.875 308 12632.30 62.77 54463.38 88888.00 2016-11-03 20:13:59.000 308 12632.35 62.80 54463.40 88888.00 2016-11-03 20:13:59.125 308 12632.38 62.85 54463.40 88888.00 2016-11-03 20:13:59.250 308 12632.40 62.85 54463.35 88888.00 2016-11-03 20:13:59.375 308 12632.40 62.88 54463.38 88888.00 2016-11-03 20:13:59.500 308 12632.38 62.92 54463.38 88888.00 2016-11-03 20:13:59.625 308 12632.40 62.92 54463.40 88888.00 2016-11-03 20:13:59.750 308 12632.40 62.92 54463.40 88888.00 2016-11-03 20:13:59.875 308 12632.45 62.95 54463.38 88888.00 2016-11-03 20:14:00.000 308 12632.48 62.95 54463.32 88888.00 2016-11-03 20:14:00.125 308 12632.50 62.95 54463.35 88888.00 2016-11-03 20:14:00.250 308 12632.45 62.98 54463.38 88888.00 2016-11-03 20:14:00.375 308 12632.42 63.02 54463.38 88888.00 2016-11-03 20:14:00.500 308 12632.50 63.08 54463.35 88888.00 2016-11-03 20:14:00.625 308 12632.55 63.05 54463.38 88888.00 2016-11-03 20:14:00.750 308 12632.52 63.08 54463.38 88888.00 2016-11-03 20:14:00.875 308 12632.52 63.10 54463.38 88888.00 2016-11-03 20:14:01.000 308 12632.48 63.08 54463.38 88888.00 2016-11-03 20:14:01.125 308 12632.48 63.12 54463.38 88888.00 2016-11-03 20:14:01.250 308 12632.50 63.15 54463.35 88888.00 2016-11-03 20:14:01.375 308 12632.50 63.15 54463.32 88888.00 2016-11-03 20:14:01.500 308 12632.48 63.17 54463.32 88888.00 2016-11-03 20:14:01.625 308 12632.60 63.23 54463.32 88888.00 2016-11-03 20:14:01.750 308 12632.62 63.25 54463.35 88888.00 2016-11-03 20:14:01.875 308 12632.50 63.25 54463.30 88888.00 2016-11-03 20:14:02.000 308 12632.50 63.23 54463.32 88888.00 2016-11-03 20:14:02.125 308 12632.58 63.25 54463.32 88888.00 2016-11-03 20:14:02.250 308 12632.58 63.30 54463.32 88888.00 2016-11-03 20:14:02.375 308 12632.60 63.33 54463.32 88888.00 2016-11-03 20:14:02.500 308 12632.60 63.33 54463.32 88888.00 2016-11-03 20:14:02.625 308 12632.65 63.33 54463.30 88888.00 2016-11-03 20:14:02.750 308 12632.60 63.33 54463.30 88888.00 2016-11-03 20:14:02.875 308 12632.62 63.33 54463.30 88888.00 2016-11-03 20:14:03.000 308 12632.73 63.35 54463.28 88888.00 2016-11-03 20:14:03.125 308 12632.77 63.38 54463.30 88888.00 2016-11-03 20:14:03.250 308 12632.83 63.40 54463.28 88888.00 2016-11-03 20:14:03.375 308 12632.83 63.42 54463.30 88888.00 2016-11-03 20:14:03.500 308 12632.85 63.42 54463.28 88888.00 2016-11-03 20:14:03.625 308 12632.83 63.42 54463.28 88888.00 2016-11-03 20:14:03.750 308 12632.88 63.50 54463.25 88888.00 2016-11-03 20:14:03.875 308 12632.92 63.50 54463.22 88888.00 2016-11-03 20:14:04.000 308 12632.95 63.50 54463.25 88888.00 2016-11-03 20:14:04.125 308 12632.98 63.52 54463.25 88888.00 2016-11-03 20:14:04.250 308 12632.98 63.50 54463.28 88888.00 2016-11-03 20:14:04.375 308 12633.00 63.52 54463.22 88888.00 2016-11-03 20:14:04.500 308 12633.02 63.55 54463.25 88888.00 2016-11-03 20:14:04.625 308 12633.05 63.58 54463.25 88888.00 2016-11-03 20:14:04.750 308 12633.12 63.60 54463.25 88888.00 2016-11-03 20:14:04.875 308 12633.12 63.62 54463.25 88888.00 2016-11-03 20:14:05.000 308 12633.10 63.62 54463.22 88888.00 2016-11-03 20:14:05.125 308 12633.12 63.62 54463.25 88888.00 2016-11-03 20:14:05.250 308 12633.15 63.62 54463.25 88888.00 2016-11-03 20:14:05.375 308 12633.15 63.67 54463.25 88888.00 2016-11-03 20:14:05.500 308 12633.17 63.67 54463.20 88888.00 2016-11-03 20:14:05.625 308 12633.20 63.73 54463.20 88888.00 2016-11-03 20:14:05.750 308 12633.25 63.73 54463.22 88888.00 2016-11-03 20:14:05.875 308 12633.25 63.75 54463.20 88888.00 2016-11-03 20:14:06.000 308 12633.25 63.77 54463.18 88888.00 2016-11-03 20:14:06.125 308 12633.30 63.77 54463.20 88888.00 2016-11-03 20:14:06.250 308 12633.30 63.80 54463.18 88888.00 2016-11-03 20:14:06.375 308 12633.30 63.85 54463.18 88888.00 2016-11-03 20:14:06.500 308 12633.30 63.85 54463.18 88888.00 2016-11-03 20:14:06.625 308 12633.27 63.88 54463.18 88888.00 2016-11-03 20:14:06.750 308 12633.35 63.90 54463.18 88888.00 2016-11-03 20:14:06.875 308 12633.50 63.90 54463.18 88888.00 2016-11-03 20:14:07.000 308 12633.52 63.90 54463.18 88888.00 2016-11-03 20:14:07.125 308 12633.48 63.95 54463.18 88888.00 2016-11-03 20:14:07.250 308 12633.52 63.95 54463.15 88888.00 2016-11-03 20:14:07.375 308 12633.55 64.00 54463.18 88888.00 2016-11-03 20:14:07.500 308 12633.58 64.03 54463.18 88888.00 2016-11-03 20:14:07.625 308 12633.58 64.03 54463.18 88888.00 2016-11-03 20:14:07.750 308 12633.55 64.03 54463.15 88888.00 2016-11-03 20:14:07.875 308 12633.58 64.03 54463.15 88888.00 2016-11-03 20:14:08.000 308 12633.60 64.05 54463.12 88888.00 2016-11-03 20:14:08.125 308 12633.62 64.08 54463.12 88888.00 2016-11-03 20:14:08.250 308 12633.67 64.10 54463.12 88888.00 2016-11-03 20:14:08.375 308 12633.67 64.10 54463.10 88888.00 2016-11-03 20:14:08.500 308 12633.73 64.10 54463.10 88888.00 2016-11-03 20:14:08.625 308 12633.73 64.12 54463.10 88888.00 2016-11-03 20:14:08.750 308 12633.75 64.12 54463.10 88888.00 2016-11-03 20:14:08.875 308 12633.83 64.15 54463.10 88888.00 2016-11-03 20:14:09.000 308 12633.88 64.17 54463.07 88888.00 2016-11-03 20:14:09.125 308 12633.88 64.17 54463.10 88888.00 2016-11-03 20:14:09.250 308 12633.95 64.17 54463.07 88888.00 2016-11-03 20:14:09.375 308 12633.98 64.20 54463.07 88888.00 2016-11-03 20:14:09.500 308 12633.98 64.22 54463.07 88888.00 2016-11-03 20:14:09.625 308 12633.98 64.22 54463.07 88888.00 2016-11-03 20:14:09.750 308 12634.00 64.28 54463.07 88888.00 2016-11-03 20:14:09.875 308 12634.00 64.30 54463.05 88888.00 2016-11-03 20:14:10.000 308 12634.00 64.30 54463.05 88888.00 2016-11-03 20:14:10.125 308 12634.02 64.30 54463.03 88888.00 2016-11-03 20:14:10.250 308 12634.08 64.35 54463.05 88888.00 2016-11-03 20:14:10.375 308 12634.12 64.38 54463.03 88888.00 2016-11-03 20:14:10.500 308 12634.15 64.42 54463.00 88888.00 2016-11-03 20:14:10.625 308 12634.12 64.42 54463.05 88888.00 2016-11-03 20:14:10.750 308 12634.10 64.45 54463.03 88888.00 2016-11-03 20:14:10.875 308 12634.15 64.45 54463.00 88888.00 2016-11-03 20:14:11.000 308 12634.20 64.47 54463.00 88888.00 2016-11-03 20:14:11.125 308 12634.17 64.47 54463.00 88888.00 2016-11-03 20:14:11.250 308 12634.23 64.47 54462.95 88888.00 2016-11-03 20:14:11.375 308 12634.20 64.50 54462.95 88888.00 2016-11-03 20:14:11.500 308 12634.23 64.47 54462.95 88888.00 2016-11-03 20:14:11.625 308 12634.23 64.50 54462.97 88888.00 2016-11-03 20:14:11.750 308 12634.25 64.58 54462.95 88888.00 2016-11-03 20:14:11.875 308 12634.33 64.60 54462.95 88888.00 2016-11-03 20:14:12.000 308 12634.40 64.60 54462.93 88888.00 2016-11-03 20:14:12.125 308 12634.40 64.60 54462.90 88888.00 2016-11-03 20:14:12.250 308 12634.40 64.62 54462.93 88888.00 2016-11-03 20:14:12.375 308 12634.40 64.65 54462.95 88888.00 2016-11-03 20:14:12.500 308 12634.48 64.65 54462.93 88888.00 2016-11-03 20:14:12.625 308 12634.50 64.65 54462.95 88888.00 2016-11-03 20:14:12.750 308 12634.50 64.65 54462.95 88888.00 2016-11-03 20:14:12.875 308 12634.48 64.65 54462.90 88888.00 2016-11-03 20:14:13.000 308 12634.55 64.70 54462.88 88888.00 2016-11-03 20:14:13.125 308 12634.58 64.70 54462.88 88888.00 2016-11-03 20:14:13.250 308 12634.62 64.72 54462.90 88888.00 2016-11-03 20:14:13.375 308 12634.70 64.75 54462.90 88888.00 2016-11-03 20:14:13.500 308 12634.65 64.78 54462.88 88888.00 2016-11-03 20:14:13.625 308 12634.60 64.75 54462.90 88888.00 2016-11-03 20:14:13.750 308 12634.67 64.80 54462.90 88888.00 2016-11-03 20:14:13.875 308 12634.73 64.80 54462.88 88888.00 2016-11-03 20:14:14.000 308 12634.70 64.83 54462.85 88888.00 2016-11-03 20:14:14.125 308 12634.73 64.85 54462.90 88888.00 2016-11-03 20:14:14.250 308 12634.70 64.88 54462.90 88888.00 2016-11-03 20:14:14.375 308 12634.77 64.88 54462.85 88888.00 2016-11-03 20:14:14.500 308 12634.77 64.88 54462.85 88888.00 2016-11-03 20:14:14.625 308 12634.80 64.90 54462.85 88888.00 2016-11-03 20:14:14.750 308 12634.80 64.90 54462.85 88888.00 2016-11-03 20:14:14.875 308 12634.83 64.92 54462.85 88888.00 2016-11-03 20:14:15.000 308 12634.88 64.95 54462.82 88888.00 2016-11-03 20:14:15.125 308 12634.98 64.95 54462.82 88888.00 2016-11-03 20:14:15.250 308 12635.02 64.97 54462.82 88888.00 2016-11-03 20:14:15.375 308 12635.05 65.00 54462.82 88888.00 2016-11-03 20:14:15.500 308 12635.05 65.00 54462.80 88888.00 2016-11-03 20:14:15.625 308 12635.05 65.03 54462.85 88888.00 2016-11-03 20:14:15.750 308 12635.10 65.08 54462.82 88888.00 2016-11-03 20:14:15.875 308 12635.15 65.10 54462.82 88888.00 2016-11-03 20:14:16.000 308 12635.25 65.12 54462.80 88888.00 2016-11-03 20:14:16.125 308 12635.35 65.12 54462.80 88888.00 2016-11-03 20:14:16.250 308 12635.38 65.15 54462.80 88888.00 2016-11-03 20:14:16.375 308 12635.33 65.17 54462.78 88888.00 2016-11-03 20:14:16.500 308 12635.33 65.17 54462.78 88888.00 2016-11-03 20:14:16.625 308 12635.35 65.22 54462.80 88888.00 2016-11-03 20:14:16.750 308 12635.45 65.28 54462.78 88888.00 2016-11-03 20:14:16.875 308 12635.52 65.28 54462.78 88888.00 2016-11-03 20:14:17.000 308 12635.52 65.30 54462.75 88888.00 2016-11-03 20:14:17.125 308 12635.58 65.30 54462.72 88888.00 2016-11-03 20:14:17.250 308 12635.67 65.30 54462.72 88888.00 2016-11-03 20:14:17.375 308 12635.75 65.33 54462.72 88888.00 2016-11-03 20:14:17.500 308 12635.77 65.35 54462.72 88888.00 2016-11-03 20:14:17.625 308 12635.75 65.38 54462.70 88888.00 2016-11-03 20:14:17.750 308 12635.73 65.42 54462.72 88888.00 2016-11-03 20:14:17.875 308 12635.77 65.40 54462.72 88888.00 2016-11-03 20:14:18.000 308 12635.80 65.45 54462.70 88888.00 2016-11-03 20:14:18.125 308 12635.80 65.50 54462.70 88888.00 2016-11-03 20:14:18.250 308 12635.83 65.53 54462.70 88888.00 2016-11-03 20:14:18.375 308 12635.88 65.55 54462.70 88888.00 2016-11-03 20:14:18.500 308 12635.92 65.53 54462.68 88888.00 2016-11-03 20:14:18.625 308 12636.02 65.55 54462.65 88888.00 2016-11-03 20:14:18.750 308 12636.08 65.55 54462.65 88888.00 2016-11-03 20:14:18.875 308 12636.15 65.60 54462.62 88888.00 2016-11-03 20:14:19.000 308 12636.20 65.60 54462.62 88888.00 2016-11-03 20:14:19.125 308 12636.27 65.62 54462.60 88888.00 2016-11-03 20:14:19.250 308 12636.33 65.60 54462.60 88888.00 2016-11-03 20:14:19.375 308 12636.35 65.65 54462.57 88888.00 2016-11-03 20:14:19.500 308 12636.35 65.67 54462.57 88888.00 2016-11-03 20:14:19.625 308 12636.42 65.67 54462.57 88888.00 2016-11-03 20:14:19.750 308 12636.48 65.72 54462.57 88888.00 2016-11-03 20:14:19.875 308 12636.55 65.78 54462.55 88888.00 2016-11-03 20:14:20.000 308 12636.62 65.78 54462.55 88888.00 2016-11-03 20:14:20.125 308 12636.67 65.80 54462.55 88888.00 2016-11-03 20:14:20.250 308 12636.67 65.78 54462.57 88888.00 2016-11-03 20:14:20.375 308 12636.73 65.78 54462.53 88888.00 2016-11-03 20:14:20.500 308 12636.73 65.80 54462.50 88888.00 2016-11-03 20:14:20.625 308 12636.75 65.83 54462.50 88888.00 2016-11-03 20:14:20.750 308 12636.80 65.83 54462.53 88888.00 2016-11-03 20:14:20.875 308 12636.85 65.83 54462.50 88888.00 2016-11-03 20:14:21.000 308 12636.95 65.88 54462.47 88888.00 2016-11-03 20:14:21.125 308 12637.02 65.88 54462.47 88888.00 2016-11-03 20:14:21.250 308 12637.10 65.88 54462.50 88888.00 2016-11-03 20:14:21.375 308 12637.17 65.90 54462.47 88888.00 2016-11-03 20:14:21.500 308 12637.17 65.90 54462.47 88888.00 2016-11-03 20:14:21.625 308 12637.23 65.90 54462.45 88888.00 2016-11-03 20:14:21.750 308 12637.27 65.92 54462.45 88888.00 2016-11-03 20:14:21.875 308 12637.35 65.97 54462.45 88888.00 2016-11-03 20:14:22.000 308 12637.38 65.95 54462.43 88888.00 2016-11-03 20:14:22.125 308 12637.38 65.97 54462.43 88888.00 2016-11-03 20:14:22.250 308 12637.42 65.95 54462.43 88888.00 2016-11-03 20:14:22.375 308 12637.50 65.97 54462.43 88888.00 2016-11-03 20:14:22.500 308 12637.55 66.00 54462.45 88888.00 2016-11-03 20:14:22.625 308 12637.65 66.00 54462.40 88888.00 2016-11-03 20:14:22.750 308 12637.70 66.05 54462.38 88888.00 2016-11-03 20:14:22.875 308 12637.73 66.05 54462.40 88888.00 2016-11-03 20:14:23.000 308 12637.75 66.03 54462.35 88888.00 2016-11-03 20:14:23.125 308 12637.83 66.00 54462.35 88888.00 2016-11-03 20:14:23.250 308 12637.85 66.03 54462.38 88888.00 2016-11-03 20:14:23.375 308 12637.95 66.03 54462.38 88888.00 2016-11-03 20:14:23.500 308 12638.00 66.08 54462.38 88888.00 2016-11-03 20:14:23.625 308 12638.05 66.08 54462.38 88888.00 2016-11-03 20:14:23.750 308 12638.15 66.08 54462.35 88888.00 2016-11-03 20:14:23.875 308 12638.23 66.10 54462.32 88888.00 2016-11-03 20:14:24.000 308 12638.25 66.10 54462.32 88888.00 2016-11-03 20:14:24.125 308 12638.33 66.10 54462.32 88888.00 2016-11-03 20:14:24.250 308 12638.40 66.05 54462.32 88888.00 2016-11-03 20:14:24.375 308 12638.50 66.05 54462.30 88888.00 2016-11-03 20:14:24.500 308 12638.55 66.08 54462.28 88888.00 2016-11-03 20:14:24.625 308 12638.60 66.08 54462.28 88888.00 2016-11-03 20:14:24.750 308 12638.67 66.08 54462.28 88888.00 2016-11-03 20:14:24.875 308 12638.73 66.08 54462.28 88888.00 2016-11-03 20:14:25.000 308 12638.70 66.08 54462.28 88888.00 2016-11-03 20:14:25.125 308 12638.75 66.08 54462.28 88888.00 2016-11-03 20:14:25.250 308 12638.85 66.05 54462.28 88888.00 2016-11-03 20:14:25.375 308 12638.95 66.08 54462.25 88888.00 2016-11-03 20:14:25.500 308 12639.02 66.08 54462.22 88888.00 2016-11-03 20:14:25.625 308 12639.02 66.10 54462.22 88888.00 2016-11-03 20:14:25.750 308 12639.02 66.12 54462.22 88888.00 2016-11-03 20:14:25.875 308 12639.08 66.12 54462.22 88888.00 2016-11-03 20:14:26.000 308 12639.15 66.10 54462.22 88888.00 2016-11-03 20:14:26.125 308 12639.15 66.10 54462.22 88888.00 2016-11-03 20:14:26.250 308 12639.15 66.12 54462.22 88888.00 2016-11-03 20:14:26.375 308 12639.20 66.10 54462.20 88888.00 2016-11-03 20:14:26.500 308 12639.25 66.08 54462.20 88888.00 2016-11-03 20:14:26.625 308 12639.38 66.08 54462.20 88888.00 2016-11-03 20:14:26.750 308 12639.48 66.08 54462.15 88888.00 2016-11-03 20:14:26.875 308 12639.52 66.05 54462.12 88888.00 2016-11-03 20:14:27.000 308 12639.52 66.05 54462.15 88888.00 2016-11-03 20:14:27.125 308 12639.60 66.10 54462.12 88888.00 2016-11-03 20:14:27.250 308 12639.67 66.10 54462.12 88888.00 2016-11-03 20:14:27.375 308 12639.80 66.08 54462.12 88888.00 2016-11-03 20:14:27.500 308 12639.90 66.10 54462.12 88888.00 2016-11-03 20:14:27.625 308 12639.92 66.05 54462.12 88888.00 2016-11-03 20:14:27.750 308 12639.90 66.03 54462.15 88888.00 2016-11-03 20:14:27.875 308 12639.95 66.00 54462.12 88888.00 2016-11-03 20:14:28.000 308 12640.00 66.03 54462.10 88888.00 2016-11-03 20:14:28.125 308 12640.02 66.00 54462.15 88888.00 2016-11-03 20:14:28.250 308 12640.05 65.95 54462.12 88888.00 2016-11-03 20:14:28.375 308 12640.15 65.97 54462.12 88888.00 2016-11-03 20:14:28.500 308 12640.17 65.97 54462.10 88888.00 2016-11-03 20:14:28.625 308 12640.23 66.00 54462.15 88888.00 2016-11-03 20:14:28.750 308 12640.30 66.00 54462.12 88888.00 2016-11-03 20:14:28.875 308 12640.35 66.00 54462.12 88888.00 2016-11-03 20:14:29.000 308 12640.42 65.97 54462.07 88888.00 2016-11-03 20:14:29.125 308 12640.45 65.95 54462.12 88888.00 2016-11-03 20:14:29.250 308 12640.48 65.92 54462.12 88888.00 2016-11-03 20:14:29.375 308 12640.52 65.92 54462.12 88888.00 2016-11-03 20:14:29.500 308 12640.58 65.92 54462.12 88888.00 2016-11-03 20:14:29.625 308 12640.60 65.95 54462.10 88888.00 2016-11-03 20:14:29.750 308 12640.67 65.90 54462.07 88888.00 2016-11-03 20:14:29.875 308 12640.73 65.90 54462.10 88888.00 2016-11-03 20:14:30.000 308 12640.73 65.88 54462.10 88888.00 2016-11-03 20:14:30.125 308 12640.73 65.88 54462.10 88888.00 2016-11-03 20:14:30.250 308 12640.73 65.85 54462.10 88888.00 2016-11-03 20:14:30.375 308 12640.80 65.88 54462.10 88888.00 2016-11-03 20:14:30.500 308 12640.88 65.88 54462.12 88888.00 2016-11-03 20:14:30.625 308 12640.90 65.85 54462.10 88888.00 2016-11-03 20:14:30.750 308 12640.95 65.80 54462.15 88888.00 2016-11-03 20:14:30.875 308 12641.02 65.78 54462.18 88888.00 2016-11-03 20:14:31.000 308 12641.00 65.78 54462.18 88888.00 2016-11-03 20:14:31.125 308 12641.02 65.80 54462.18 88888.00 2016-11-03 20:14:31.250 308 12641.08 65.80 54462.18 88888.00 2016-11-03 20:14:31.375 308 12641.12 65.78 54462.15 88888.00 2016-11-03 20:14:31.500 308 12641.15 65.72 54462.15 88888.00 2016-11-03 20:14:31.625 308 12641.20 65.72 54462.18 88888.00 2016-11-03 20:14:31.750 308 12641.33 65.75 54462.18 88888.00 2016-11-03 20:14:31.875 308 12641.30 65.70 54462.20 88888.00 2016-11-03 20:14:32.000 308 12641.20 65.72 54462.18 88888.00 2016-11-03 20:14:32.125 308 12641.20 65.70 54462.18 88888.00 2016-11-03 20:14:32.250 308 12641.25 65.62 54462.15 88888.00 2016-11-03 20:14:32.375 308 12641.33 65.62 54462.18 88888.00 2016-11-03 20:14:32.500 308 12641.33 65.65 54462.15 88888.00 2016-11-03 20:14:32.625 308 12641.38 65.62 54462.18 88888.00 2016-11-03 20:14:32.750 308 12641.48 65.62 54462.18 88888.00 2016-11-03 20:14:32.875 308 12641.45 65.60 54462.20 88888.00 2016-11-03 20:14:33.000 308 12641.38 65.58 54462.20 88888.00 2016-11-03 20:14:33.125 308 12641.40 65.60 54462.20 88888.00 2016-11-03 20:14:33.250 308 12641.45 65.58 54462.22 88888.00 2016-11-03 20:14:33.375 308 12641.52 65.55 54462.25 88888.00 2016-11-03 20:14:33.500 308 12641.50 65.55 54462.25 88888.00 2016-11-03 20:14:33.625 308 12641.52 65.53 54462.25 88888.00 2016-11-03 20:14:33.750 308 12641.55 65.50 54462.28 88888.00 2016-11-03 20:14:33.875 308 12641.65 65.47 54462.25 88888.00 2016-11-03 20:14:34.000 308 12641.73 65.42 54462.28 88888.00 2016-11-03 20:14:34.125 308 12641.73 65.40 54462.30 88888.00 2016-11-03 20:14:34.250 308 12641.67 65.42 54462.32 88888.00 2016-11-03 20:14:34.375 308 12641.65 65.45 54462.32 88888.00 2016-11-03 20:14:34.500 308 12641.65 65.42 54462.30 88888.00 2016-11-03 20:14:34.625 308 12641.70 65.42 54462.30 88888.00 2016-11-03 20:14:34.750 308 12641.70 65.35 54462.35 88888.00 2016-11-03 20:14:34.875 308 12641.62 65.30 54462.35 88888.00 2016-11-03 20:14:35.000 308 12641.65 65.33 54462.35 88888.00 2016-11-03 20:14:35.125 308 12641.77 65.33 54462.35 88888.00 2016-11-03 20:14:35.250 308 12641.83 65.33 54462.38 88888.00 2016-11-03 20:14:35.375 308 12641.88 65.33 54462.38 88888.00 2016-11-03 20:14:35.500 308 12641.88 65.30 54462.38 88888.00 2016-11-03 20:14:35.625 308 12641.88 65.28 54462.40 88888.00 2016-11-03 20:14:35.750 308 12641.88 65.30 54462.45 88888.00 2016-11-03 20:14:35.875 308 12641.88 65.25 54462.43 88888.00 2016-11-03 20:14:36.000 308 12641.90 65.22 54462.43 88888.00 2016-11-03 20:14:36.125 308 12641.92 65.20 54462.43 88888.00 2016-11-03 20:14:36.250 308 12641.85 65.17 54462.43 88888.00 2016-11-03 20:14:36.375 308 12641.88 65.20 54462.43 88888.00 2016-11-03 20:14:36.500 308 12641.92 65.17 54462.40 88888.00 2016-11-03 20:14:36.625 308 12641.92 65.15 54462.45 88888.00 2016-11-03 20:14:36.750 308 12641.90 65.12 54462.45 88888.00 2016-11-03 20:14:36.875 308 12641.90 65.12 54462.47 88888.00 2016-11-03 20:14:37.000 308 12641.95 65.10 54462.47 88888.00 2016-11-03 20:14:37.125 308 12642.00 65.10 54462.47 88888.00 2016-11-03 20:14:37.250 308 12641.95 65.03 54462.50 88888.00 2016-11-03 20:14:37.375 308 12642.05 65.00 54462.53 88888.00 2016-11-03 20:14:37.500 308 12642.08 65.03 54462.53 88888.00 2016-11-03 20:14:37.625 308 12642.05 65.00 54462.55 88888.00 2016-11-03 20:14:37.750 308 12642.02 65.00 54462.57 88888.00 2016-11-03 20:14:37.875 308 12641.92 64.97 54462.55 88888.00 2016-11-03 20:14:38.000 308 12641.98 64.95 54462.55 88888.00 2016-11-03 20:14:38.125 308 12641.98 64.95 54462.57 88888.00 2016-11-03 20:14:38.250 308 12641.95 64.92 54462.60 88888.00 2016-11-03 20:14:38.375 308 12641.98 64.92 54462.60 88888.00 2016-11-03 20:14:38.500 308 12642.02 64.90 54462.62 88888.00 2016-11-03 20:14:38.625 308 12642.10 64.88 54462.62 88888.00 2016-11-03 20:14:38.750 308 12642.12 64.90 54462.60 88888.00 2016-11-03 20:14:38.875 308 12642.12 64.88 54462.62 88888.00 2016-11-03 20:14:39.000 308 12642.05 64.85 54462.68 88888.00 2016-11-03 20:14:39.125 308 12642.02 64.83 54462.70 88888.00 2016-11-03 20:14:39.250 308 12642.05 64.83 54462.72 88888.00 2016-11-03 20:14:39.375 308 12642.08 64.83 54462.72 88888.00 2016-11-03 20:14:39.500 308 12642.02 64.83 54462.70 88888.00 2016-11-03 20:14:39.625 308 12642.00 64.78 54462.68 88888.00 2016-11-03 20:14:39.750 308 12642.02 64.75 54462.72 88888.00 2016-11-03 20:14:39.875 308 12642.05 64.75 54462.75 88888.00 2016-11-03 20:14:40.000 308 12642.02 64.75 54462.78 88888.00 2016-11-03 20:14:40.125 308 12642.00 64.75 54462.80 88888.00 2016-11-03 20:14:40.250 308 12642.00 64.70 54462.78 88888.00 2016-11-03 20:14:40.375 308 12642.02 64.67 54462.78 88888.00 2016-11-03 20:14:40.500 308 12642.08 64.65 54462.80 88888.00 2016-11-03 20:14:40.625 308 12642.05 64.65 54462.80 88888.00 2016-11-03 20:14:40.750 308 12642.02 64.62 54462.80 88888.00 2016-11-03 20:14:40.875 308 12642.05 64.60 54462.82 88888.00 2016-11-03 20:14:41.000 308 12642.08 64.60 54462.85 88888.00 2016-11-03 20:14:41.125 308 12642.08 64.60 54462.88 88888.00 2016-11-03 20:14:41.250 308 12642.02 64.55 54462.88 88888.00 2016-11-03 20:14:41.375 308 12642.05 64.53 54462.88 88888.00 2016-11-03 20:14:41.500 308 12642.05 64.53 54462.90 88888.00 2016-11-03 20:14:41.625 308 12642.02 64.47 54462.93 88888.00 2016-11-03 20:14:41.750 308 12642.00 64.50 54462.93 88888.00 2016-11-03 20:14:41.875 308 12641.98 64.47 54462.95 88888.00 2016-11-03 20:14:42.000 308 12642.08 64.47 54462.97 88888.00 2016-11-03 20:14:42.125 308 12642.08 64.47 54463.03 88888.00 2016-11-03 20:14:42.250 308 12642.02 64.40 54463.03 88888.00 2016-11-03 20:14:42.375 308 12642.02 64.40 54463.03 88888.00 2016-11-03 20:14:42.500 308 12642.02 64.40 54463.05 88888.00 2016-11-03 20:14:42.625 308 12642.05 64.40 54463.05 88888.00 2016-11-03 20:14:42.750 308 12642.10 64.35 54463.07 88888.00 2016-11-03 20:14:42.875 308 12642.08 64.35 54463.10 88888.00 2016-11-03 20:14:43.000 308 12642.05 64.30 54463.10 88888.00 2016-11-03 20:14:43.125 308 12642.08 64.28 54463.12 88888.00 2016-11-03 20:14:43.250 308 12642.02 64.28 54463.15 88888.00 2016-11-03 20:14:43.375 308 12642.00 64.25 54463.15 88888.00 2016-11-03 20:14:43.500 308 12642.02 64.25 54463.15 88888.00 2016-11-03 20:14:43.625 308 12642.02 64.25 54463.18 88888.00 2016-11-03 20:14:43.750 308 12642.00 64.20 54463.18 88888.00 2016-11-03 20:14:43.875 308 12641.95 64.15 54463.15 88888.00 2016-11-03 20:14:44.000 308 12641.95 64.15 54463.18 88888.00 2016-11-03 20:14:44.125 308 12641.98 64.12 54463.22 88888.00 2016-11-03 20:14:44.250 308 12641.92 64.12 54463.25 88888.00 2016-11-03 20:14:44.375 308 12641.92 64.08 54463.25 88888.00 2016-11-03 20:14:44.500 308 12641.90 64.05 54463.28 88888.00 2016-11-03 20:14:44.625 308 12641.90 64.08 54463.30 88888.00 2016-11-03 20:14:44.750 308 12641.90 64.03 54463.30 88888.00 2016-11-03 20:14:44.875 308 12641.80 64.00 54463.30 88888.00 2016-11-03 20:14:45.000 308 12641.77 63.98 54463.30 88888.00 2016-11-03 20:14:45.125 308 12641.77 63.95 54463.35 88888.00 2016-11-03 20:14:45.250 308 12641.83 63.92 54463.35 88888.00 2016-11-03 20:14:45.375 308 12641.88 63.92 54463.38 88888.00 2016-11-03 20:14:45.500 308 12641.85 63.90 54463.40 88888.00 2016-11-03 20:14:45.625 308 12641.80 63.88 54463.40 88888.00 2016-11-03 20:14:45.750 308 12641.70 63.85 54463.43 88888.00 2016-11-03 20:14:45.875 308 12641.65 63.80 54463.43 88888.00 2016-11-03 20:14:46.000 308 12641.67 63.77 54463.40 88888.00 2016-11-03 20:14:46.125 308 12641.65 63.80 54463.47 88888.00 2016-11-03 20:14:46.250 308 12641.65 63.73 54463.50 88888.00 2016-11-03 20:14:46.375 308 12641.62 63.70 54463.50 88888.00 2016-11-03 20:14:46.500 308 12641.60 63.70 54463.53 88888.00 2016-11-03 20:14:46.625 308 12641.60 63.67 54463.55 88888.00 2016-11-03 20:14:46.750 308 12641.55 63.65 54463.55 88888.00 2016-11-03 20:14:46.875 308 12641.50 63.60 54463.57 88888.00 2016-11-03 20:14:47.000 308 12641.50 63.58 54463.57 88888.00 2016-11-03 20:14:47.125 308 12641.50 63.58 54463.57 88888.00 2016-11-03 20:14:47.250 308 12641.42 63.52 54463.60 88888.00 2016-11-03 20:14:47.375 308 12641.40 63.48 54463.60 88888.00 2016-11-03 20:14:47.500 308 12641.38 63.48 54463.65 88888.00 2016-11-03 20:14:47.625 308 12641.38 63.48 54463.68 88888.00 2016-11-03 20:14:47.750 308 12641.42 63.45 54463.70 88888.00 2016-11-03 20:14:47.875 308 12641.38 63.40 54463.68 88888.00 2016-11-03 20:14:48.000 308 12641.35 63.38 54463.72 88888.00 2016-11-03 20:14:48.125 308 12641.33 63.35 54463.78 88888.00 2016-11-03 20:14:48.250 308 12641.27 63.30 54463.80 88888.00 2016-11-03 20:14:48.375 308 12641.27 63.30 54463.82 88888.00 2016-11-03 20:14:48.500 308 12641.25 63.27 54463.82 88888.00 2016-11-03 20:14:48.625 308 12641.27 63.27 54463.85 88888.00 2016-11-03 20:14:48.750 308 12641.27 63.23 54463.85 88888.00 2016-11-03 20:14:48.875 308 12641.25 63.17 54463.85 88888.00 2016-11-03 20:14:49.000 308 12641.15 63.15 54463.85 88888.00 2016-11-03 20:14:49.125 308 12641.10 63.15 54463.90 88888.00 2016-11-03 20:14:49.250 308 12641.02 63.08 54463.90 88888.00 2016-11-03 20:14:49.375 308 12641.02 63.05 54463.90 88888.00 2016-11-03 20:14:49.500 308 12641.02 63.08 54463.95 88888.00 2016-11-03 20:14:49.625 308 12641.00 63.02 54463.95 88888.00 2016-11-03 20:14:49.750 308 12640.98 63.00 54463.95 88888.00 2016-11-03 20:14:49.875 308 12640.95 62.98 54464.00 88888.00 2016-11-03 20:14:50.000 308 12640.92 62.95 54464.03 88888.00 2016-11-03 20:14:50.125 308 12640.85 62.95 54464.05 88888.00 2016-11-03 20:14:50.250 308 12640.83 62.92 54464.07 88888.00 2016-11-03 20:14:50.375 308 12640.90 62.88 54464.05 88888.00 2016-11-03 20:14:50.500 308 12640.92 62.83 54464.07 88888.00 2016-11-03 20:14:50.625 308 12640.92 62.77 54464.10 88888.00 2016-11-03 20:14:50.750 308 12640.83 62.77 54464.12 88888.00 2016-11-03 20:14:50.875 308 12640.77 62.77 54464.15 88888.00 2016-11-03 20:14:51.000 308 12640.77 62.73 54464.15 88888.00 2016-11-03 20:14:51.125 308 12640.77 62.70 54464.18 88888.00 2016-11-03 20:14:51.250 308 12640.73 62.70 54464.18 88888.00 2016-11-03 20:14:51.375 308 12640.75 62.67 54464.20 88888.00 2016-11-03 20:14:51.500 308 12640.70 62.65 54464.22 88888.00 2016-11-03 20:14:51.625 308 12640.65 62.60 54464.25 88888.00 2016-11-03 20:14:51.750 308 12640.62 62.55 54464.25 88888.00 2016-11-03 20:14:51.875 308 12640.58 62.55 54464.28 88888.00 2016-11-03 20:14:52.000 308 12640.58 62.52 54464.28 88888.00 2016-11-03 20:14:52.125 308 12640.52 62.48 54464.30 88888.00 2016-11-03 20:14:52.250 308 12640.45 62.42 54464.28 88888.00 2016-11-03 20:14:52.375 308 12640.42 62.45 54464.30 88888.00 2016-11-03 20:14:52.500 308 12640.45 62.45 54464.38 88888.00 2016-11-03 20:14:52.625 308 12640.42 62.40 54464.38 88888.00 2016-11-03 20:14:52.750 308 12640.35 62.40 54464.40 88888.00 2016-11-03 20:14:52.875 308 12640.30 62.38 54464.40 88888.00 2016-11-03 20:14:53.000 308 12640.27 62.33 54464.40 88888.00 2016-11-03 20:14:53.125 308 12640.27 62.27 54464.43 88888.00 2016-11-03 20:14:53.250 308 12640.23 62.30 54464.45 88888.00 2016-11-03 20:14:53.375 308 12640.23 62.27 54464.47 88888.00 2016-11-03 20:14:53.500 308 12640.20 62.25 54464.50 88888.00 2016-11-03 20:14:53.625 308 12640.20 62.25 54464.53 88888.00 2016-11-03 20:14:53.750 308 12640.17 62.23 54464.53 88888.00 2016-11-03 20:14:53.875 308 12640.25 62.17 54464.55 88888.00 2016-11-03 20:14:54.000 308 12640.17 62.15 54464.55 88888.00 2016-11-03 20:14:54.125 308 12640.12 62.12 54464.60 88888.00 2016-11-03 20:14:54.250 308 12640.17 62.08 54464.62 88888.00 2016-11-03 20:14:54.375 308 12640.15 62.05 54464.62 88888.00 2016-11-03 20:14:54.500 308 12640.12 62.02 54464.65 88888.00 2016-11-03 20:14:54.625 308 12640.05 62.02 54464.65 88888.00 2016-11-03 20:14:54.750 308 12640.02 62.00 54464.68 88888.00 2016-11-03 20:14:54.875 308 12640.00 61.95 54464.68 88888.00 2016-11-03 20:14:55.000 308 12639.92 61.98 54464.70 88888.00 2016-11-03 20:14:55.125 308 12639.92 62.00 54464.72 88888.00 2016-11-03 20:14:55.250 308 12639.90 61.92 54464.75 88888.00 2016-11-03 20:14:55.375 308 12639.83 61.88 54464.75 88888.00 2016-11-03 20:14:55.500 308 12639.80 61.90 54464.75 88888.00 2016-11-03 20:14:55.625 308 12639.80 61.88 54464.75 88888.00 2016-11-03 20:14:55.750 308 12639.75 61.85 54464.72 88888.00 2016-11-03 20:14:55.875 308 12639.67 61.80 54464.75 88888.00 2016-11-03 20:14:56.000 308 12639.65 61.80 54464.75 88888.00 2016-11-03 20:14:56.125 308 12639.67 61.77 54464.78 88888.00 2016-11-03 20:14:56.250 308 12639.67 61.75 54464.82 88888.00 2016-11-03 20:14:56.375 308 12639.70 61.75 54464.80 88888.00 2016-11-03 20:14:56.500 308 12639.67 61.70 54464.80 88888.00 2016-11-03 20:14:56.625 308 12639.65 61.70 54464.82 88888.00 2016-11-03 20:14:56.750 308 12639.62 61.70 54464.85 88888.00 2016-11-03 20:14:56.875 308 12639.58 61.65 54464.85 88888.00 2016-11-03 20:14:57.000 308 12639.52 61.62 54464.88 88888.00 2016-11-03 20:14:57.125 308 12639.52 61.60 54464.93 88888.00 2016-11-03 20:14:57.250 308 12639.52 61.58 54464.95 88888.00 2016-11-03 20:14:57.375 308 12639.50 61.58 54464.93 88888.00 2016-11-03 20:14:57.500 308 12639.48 61.58 54464.93 88888.00 2016-11-03 20:14:57.625 308 12639.48 61.52 54464.95 88888.00 2016-11-03 20:14:57.750 308 12639.42 61.50 54465.00 88888.00 2016-11-03 20:14:57.875 308 12639.33 61.48 54465.00 88888.00 2016-11-03 20:14:58.000 308 12639.33 61.48 54464.97 88888.00 2016-11-03 20:14:58.125 308 12639.30 61.42 54464.97 88888.00 2016-11-03 20:14:58.250 308 12639.35 61.42 54465.03 88888.00 2016-11-03 20:14:58.375 308 12639.33 61.42 54465.03 88888.00 2016-11-03 20:14:58.500 308 12639.27 61.40 54465.03 88888.00 2016-11-03 20:14:58.625 308 12639.27 61.35 54465.05 88888.00 2016-11-03 20:14:58.750 308 12639.25 61.30 54465.05 88888.00 2016-11-03 20:14:58.875 308 12639.23 61.33 54465.05 88888.00 2016-11-03 20:14:59.000 308 12639.23 61.30 54465.05 88888.00 2016-11-03 20:14:59.125 308 12639.20 61.27 54465.05 88888.00 2016-11-03 20:14:59.250 308 12639.17 61.23 54465.10 88888.00 2016-11-03 20:14:59.375 308 12639.20 61.23 54465.07 88888.00 2016-11-03 20:14:59.500 308 12639.15 61.20 54465.07 88888.00 2016-11-03 20:14:59.625 308 12639.12 61.17 54465.07 88888.00 2016-11-03 20:14:59.750 308 12639.15 61.15 54465.10 88888.00 2016-11-03 20:14:59.875 308 12639.12 61.12 54465.12 88888.00 2016-11-03 20:15:00.000 308 12639.08 61.10 54465.10 88888.00 2016-11-03 20:15:00.125 308 12639.02 61.08 54465.12 88888.00 2016-11-03 20:15:00.250 308 12639.00 61.02 54465.18 88888.00 2016-11-03 20:15:00.375 308 12639.00 61.05 54465.18 88888.00 2016-11-03 20:15:00.500 308 12639.02 61.02 54465.15 88888.00 2016-11-03 20:15:00.625 308 12639.08 60.98 54465.15 88888.00 2016-11-03 20:15:00.750 308 12639.02 60.98 54465.15 88888.00 2016-11-03 20:15:00.875 308 12639.00 60.95 54465.20 88888.00 2016-11-03 20:15:01.000 308 12638.98 60.92 54465.20 88888.00 2016-11-03 20:15:01.125 308 12638.92 60.88 54465.22 88888.00 2016-11-03 20:15:01.250 308 12638.88 60.88 54465.25 88888.00 2016-11-03 20:15:01.375 308 12638.90 60.85 54465.25 88888.00 2016-11-03 20:15:01.500 308 12638.92 60.85 54465.25 88888.00 2016-11-03 20:15:01.625 308 12638.92 60.80 54465.25 88888.00 2016-11-03 20:15:01.750 308 12638.92 60.80 54465.25 88888.00 2016-11-03 20:15:01.875 308 12638.90 60.80 54465.28 88888.00 2016-11-03 20:15:02.000 308 12638.88 60.73 54465.28 88888.00 2016-11-03 20:15:02.125 308 12638.90 60.70 54465.30 88888.00 2016-11-03 20:15:02.250 308 12638.90 60.70 54465.30 88888.00 2016-11-03 20:15:02.375 308 12638.85 60.70 54465.32 88888.00 2016-11-03 20:15:02.500 308 12638.77 60.65 54465.32 88888.00 2016-11-03 20:15:02.625 308 12638.75 60.62 54465.32 88888.00 2016-11-03 20:15:02.750 308 12638.73 60.62 54465.35 88888.00 2016-11-03 20:15:02.875 308 12638.70 60.62 54465.35 88888.00 2016-11-03 20:15:03.000 308 12638.75 60.58 54465.35 88888.00 2016-11-03 20:15:03.125 308 12638.80 60.55 54465.38 88888.00 2016-11-03 20:15:03.250 308 12638.73 60.52 54465.40 88888.00 2016-11-03 20:15:03.375 308 12638.65 60.52 54465.43 88888.00 2016-11-03 20:15:03.500 308 12638.65 60.50 54465.40 88888.00 2016-11-03 20:15:03.625 308 12638.70 60.45 54465.40 88888.00 2016-11-03 20:15:03.750 308 12638.67 60.40 54465.38 88888.00 2016-11-03 20:15:03.875 308 12638.60 60.40 54465.38 88888.00 2016-11-03 20:15:04.000 308 12638.58 60.38 54465.40 88888.00 2016-11-03 20:15:04.125 308 12638.58 60.35 54465.38 88888.00 2016-11-03 20:15:04.250 308 12638.58 60.33 54465.40 88888.00 2016-11-03 20:15:04.375 308 12638.60 60.33 54465.43 88888.00 2016-11-03 20:15:04.500 308 12638.52 60.30 54465.45 88888.00 2016-11-03 20:15:04.625 308 12638.48 60.25 54465.45 88888.00 2016-11-03 20:15:04.750 308 12638.52 60.25 54465.45 88888.00 2016-11-03 20:15:04.875 308 12638.52 60.25 54465.47 88888.00 2016-11-03 20:15:05.000 308 12638.52 60.23 54465.47 88888.00 2016-11-03 20:15:05.125 308 12638.48 60.20 54465.47 88888.00 2016-11-03 20:15:05.250 308 12638.52 60.15 54465.47 88888.00 2016-11-03 20:15:05.375 308 12638.52 60.17 54465.50 88888.00 2016-11-03 20:15:05.500 308 12638.55 60.15 54465.47 88888.00 2016-11-03 20:15:05.625 308 12638.52 60.15 54465.47 88888.00 2016-11-03 20:15:05.750 308 12638.45 60.10 54465.45 88888.00 2016-11-03 20:15:05.875 308 12638.38 60.08 54465.47 88888.00 2016-11-03 20:15:06.000 308 12638.40 60.05 54465.47 88888.00 2016-11-03 20:15:06.125 308 12638.42 60.05 54465.47 88888.00 2016-11-03 20:15:06.250 308 12638.42 60.00 54465.47 88888.00 2016-11-03 20:15:06.375 308 12638.42 59.98 54465.47 88888.00 2016-11-03 20:15:06.500 308 12638.42 59.98 54465.47 88888.00 2016-11-03 20:15:06.625 308 12638.45 59.98 54465.50 88888.00 2016-11-03 20:15:06.750 308 12638.40 59.95 54465.50 88888.00 2016-11-03 20:15:06.875 308 12638.38 59.92 54465.50 88888.00 2016-11-03 20:15:07.000 308 12638.38 59.92 54465.53 88888.00 2016-11-03 20:15:07.125 308 12638.38 59.90 54465.53 88888.00 2016-11-03 20:15:07.250 308 12638.30 59.85 54465.53 88888.00 2016-11-03 20:15:07.375 308 12638.27 59.83 54465.53 88888.00 2016-11-03 20:15:07.500 308 12638.27 59.83 54465.53 88888.00 2016-11-03 20:15:07.625 308 12638.30 59.80 54465.55 88888.00 2016-11-03 20:15:07.750 308 12638.30 59.75 54465.55 88888.00 2016-11-03 20:15:07.875 308 12638.30 59.73 54465.57 88888.00 2016-11-03 20:15:08.000 308 12638.27 59.73 54465.57 88888.00 2016-11-03 20:15:08.125 308 12638.30 59.73 54465.57 88888.00 2016-11-03 20:15:08.250 308 12638.23 59.67 54465.60 88888.00 2016-11-03 20:15:08.375 308 12638.27 59.70 54465.60 88888.00 2016-11-03 20:15:08.500 308 12638.30 59.65 54465.57 88888.00 2016-11-03 20:15:08.625 308 12638.33 59.62 54465.60 88888.00 2016-11-03 20:15:08.750 308 12638.23 59.58 54465.57 88888.00 2016-11-03 20:15:08.875 308 12638.15 59.52 54465.60 88888.00 2016-11-03 20:15:09.000 308 12638.15 59.48 54465.60 88888.00 2016-11-03 20:15:09.125 308 12638.15 59.48 54465.62 88888.00 2016-11-03 20:15:09.250 308 12638.17 59.45 54465.62 88888.00 2016-11-03 20:15:09.375 308 12638.12 59.42 54465.60 88888.00 2016-11-03 20:15:09.500 308 12638.08 59.40 54465.62 88888.00 2016-11-03 20:15:09.625 308 12638.05 59.40 54465.62 88888.00 2016-11-03 20:15:09.750 308 12638.08 59.38 54465.62 88888.00 2016-11-03 20:15:09.875 308 12638.08 59.35 54465.62 88888.00 2016-11-03 20:15:10.000 308 12638.08 59.33 54465.65 88888.00 2016-11-03 20:15:10.125 308 12638.17 59.30 54465.65 88888.00 2016-11-03 20:15:10.250 308 12638.10 59.27 54465.68 88888.00 2016-11-03 20:15:10.375 308 12638.08 59.27 54465.68 88888.00 2016-11-03 20:15:10.500 308 12638.08 59.27 54465.65 88888.00 2016-11-03 20:15:10.625 308 12638.17 59.25 54465.65 88888.00 2016-11-03 20:15:10.750 308 12638.17 59.25 54465.68 88888.00 2016-11-03 20:15:10.875 308 12638.08 59.23 54465.68 88888.00 2016-11-03 20:15:11.000 308 12638.00 59.23 54465.68 88888.00 2016-11-03 20:15:11.125 308 12638.02 59.17 54465.70 88888.00 2016-11-03 20:15:11.250 308 12638.02 59.10 54465.68 88888.00 2016-11-03 20:15:11.375 308 12638.05 59.10 54465.65 88888.00 2016-11-03 20:15:11.500 308 12638.05 59.10 54465.68 88888.00 2016-11-03 20:15:11.625 308 12638.00 59.10 54465.68 88888.00 2016-11-03 20:15:11.750 308 12638.02 59.08 54465.68 88888.00 2016-11-03 20:15:11.875 308 12638.05 59.02 54465.70 88888.00 2016-11-03 20:15:12.000 308 12638.10 59.00 54465.70 88888.00 2016-11-03 20:15:12.125 308 12638.10 58.95 54465.72 88888.00 2016-11-03 20:15:12.250 308 12638.00 58.95 54465.72 88888.00 2016-11-03 20:15:12.375 308 12638.00 58.90 54465.72 88888.00 2016-11-03 20:15:12.500 308 12638.00 58.88 54465.75 88888.00 2016-11-03 20:15:12.625 308 12637.98 58.88 54465.72 88888.00 2016-11-03 20:15:12.750 308 12637.95 58.83 54465.72 88888.00 2016-11-03 20:15:12.875 308 12637.98 58.80 54465.72 88888.00 2016-11-03 20:15:13.000 308 12637.95 58.83 54465.75 88888.00 2016-11-03 20:15:13.125 308 12637.92 58.80 54465.75 88888.00 2016-11-03 20:15:13.250 308 12637.90 58.75 54465.75 88888.00 2016-11-03 20:15:13.375 308 12637.88 58.70 54465.75 88888.00 2016-11-03 20:15:13.500 308 12637.88 58.67 54465.80 88888.00 2016-11-03 20:15:13.625 308 12637.90 58.65 54465.78 88888.00 2016-11-03 20:15:13.750 308 12637.95 58.60 54465.75 88888.00 2016-11-03 20:15:13.875 308 12637.98 58.60 54465.75 88888.00 2016-11-03 20:15:14.000 308 12637.92 58.62 54465.78 88888.00 2016-11-03 20:15:14.125 308 12637.92 58.62 54465.78 88888.00 2016-11-03 20:15:14.250 308 12637.88 58.58 54465.78 88888.00 2016-11-03 20:15:14.375 308 12637.92 58.55 54465.75 88888.00 2016-11-03 20:15:14.500 308 12638.00 58.55 54465.78 88888.00 2016-11-03 20:15:14.625 308 12638.00 58.52 54465.75 88888.00 2016-11-03 20:15:14.750 308 12637.98 58.48 54465.75 88888.00 2016-11-03 20:15:14.875 308 12637.95 58.50 54465.80 88888.00 2016-11-03 20:15:15.000 308 12637.95 58.48 54465.75 88888.00 2016-11-03 20:15:15.125 308 12637.95 58.45 54465.75 88888.00 2016-11-03 20:15:15.250 308 12637.90 58.42 54465.78 88888.00 2016-11-03 20:15:15.375 308 12637.95 58.40 54465.80 88888.00 2016-11-03 20:15:15.500 308 12637.98 58.40 54465.78 88888.00 2016-11-03 20:15:15.625 308 12637.95 58.38 54465.78 88888.00 2016-11-03 20:15:15.750 308 12637.92 58.38 54465.80 88888.00 2016-11-03 20:15:15.875 308 12637.88 58.38 54465.80 88888.00 2016-11-03 20:15:16.000 308 12637.88 58.35 54465.78 88888.00 2016-11-03 20:15:16.125 308 12637.88 58.35 54465.75 88888.00 2016-11-03 20:15:16.250 308 12637.90 58.33 54465.78 88888.00 2016-11-03 20:15:16.375 308 12637.90 58.35 54465.78 88888.00 2016-11-03 20:15:16.500 308 12637.83 58.33 54465.78 88888.00 2016-11-03 20:15:16.625 308 12637.75 58.27 54465.78 88888.00 2016-11-03 20:15:16.750 308 12637.75 58.27 54465.80 88888.00 2016-11-03 20:15:16.875 308 12637.77 58.25 54465.82 88888.00 2016-11-03 20:15:17.000 308 12637.83 58.25 54465.82 88888.00 2016-11-03 20:15:17.125 308 12637.80 58.25 54465.78 88888.00 2016-11-03 20:15:17.250 308 12637.80 58.23 54465.80 88888.00 2016-11-03 20:15:17.375 308 12637.80 58.25 54465.80 88888.00 2016-11-03 20:15:17.500 308 12637.80 58.23 54465.80 88888.00 2016-11-03 20:15:17.625 308 12637.83 58.23 54465.80 88888.00 2016-11-03 20:15:17.750 308 12637.83 58.23 54465.78 88888.00 2016-11-03 20:15:17.875 308 12637.83 58.17 54465.78 88888.00 2016-11-03 20:15:18.000 308 12637.77 58.17 54465.80 88888.00 2016-11-03 20:15:18.125 308 12637.80 58.20 54465.80 88888.00 2016-11-03 20:15:18.250 308 12637.77 58.20 54465.80 88888.00 2016-11-03 20:15:18.375 308 12637.77 58.17 54465.78 88888.00 2016-11-03 20:15:18.500 308 12637.83 58.17 54465.80 88888.00 2016-11-03 20:15:18.625 308 12637.80 58.20 54465.82 88888.00 2016-11-03 20:15:18.750 308 12637.80 58.23 54465.80 88888.00 2016-11-03 20:15:18.875 308 12637.80 58.20 54465.78 88888.00 2016-11-03 20:15:19.000 308 12637.80 58.17 54465.78 88888.00 2016-11-03 20:15:19.125 308 12637.88 58.15 54465.82 88888.00 2016-11-03 20:15:19.250 308 12637.88 58.15 54465.80 88888.00 2016-11-03 20:15:19.375 308 12637.83 58.17 54465.80 88888.00 2016-11-03 20:15:19.500 308 12637.80 58.15 54465.80 88888.00 2016-11-03 20:15:19.625 308 12637.80 58.12 54465.80 88888.00 2016-11-03 20:15:19.750 308 12637.80 58.12 54465.82 88888.00 2016-11-03 20:15:19.875 308 12637.70 58.10 54465.80 88888.00 2016-11-03 20:15:20.000 308 12637.73 58.05 54465.78 88888.00 2016-11-03 20:15:20.125 308 12637.77 58.08 54465.82 88888.00 2016-11-03 20:15:20.250 308 12637.77 58.10 54465.82 88888.00 2016-11-03 20:15:20.375 308 12637.73 58.10 54465.82 88888.00 2016-11-03 20:15:20.500 308 12637.67 58.10 54465.82 88888.00 2016-11-03 20:15:20.625 308 12637.67 58.08 54465.85 88888.00 2016-11-03 20:15:20.750 308 12637.62 58.08 54465.85 88888.00 2016-11-03 20:15:20.875 308 12637.62 58.02 54465.85 88888.00 2016-11-03 20:15:21.000 308 12637.65 58.02 54465.85 88888.00 2016-11-03 20:15:21.125 308 12637.65 58.05 54465.85 88888.00 2016-11-03 20:15:21.250 308 12637.60 58.02 54465.85 88888.00 2016-11-03 20:15:21.375 308 12637.60 58.02 54465.85 88888.00 2016-11-03 20:15:21.500 308 12637.60 58.05 54465.88 88888.00 2016-11-03 20:15:21.625 308 12637.58 58.00 54465.88 88888.00 2016-11-03 20:15:21.750 308 12637.60 57.95 54465.88 88888.00 2016-11-03 20:15:21.875 308 12637.60 57.95 54465.88 88888.00 2016-11-03 20:15:22.000 308 12637.58 57.95 54465.88 88888.00 2016-11-03 20:15:22.125 308 12637.50 57.90 54465.85 88888.00 2016-11-03 20:15:22.250 308 12637.50 57.92 54465.88 88888.00 2016-11-03 20:15:22.375 308 12637.52 57.92 54465.88 88888.00 2016-11-03 20:15:22.500 308 12637.42 57.88 54465.88 88888.00 2016-11-03 20:15:22.625 308 12637.35 57.88 54465.90 88888.00 2016-11-03 20:15:22.750 308 12637.33 57.88 54465.90 88888.00 2016-11-03 20:15:22.875 308 12637.27 57.88 54465.90 88888.00 2016-11-03 20:15:23.000 308 12637.33 57.85 54465.90 88888.00 2016-11-03 20:15:23.125 308 12637.33 57.85 54465.93 88888.00 2016-11-03 20:15:23.250 308 12637.23 57.83 54465.93 88888.00 2016-11-03 20:15:23.375 308 12637.20 57.80 54465.93 88888.00 2016-11-03 20:15:23.500 308 12637.15 57.80 54465.93 88888.00 2016-11-03 20:15:23.625 308 12637.15 57.80 54465.90 88888.00 2016-11-03 20:15:23.750 308 12637.12 57.77 54465.90 88888.00 2016-11-03 20:15:23.875 308 12637.12 57.75 54465.95 88888.00 2016-11-03 20:15:24.000 308 12637.10 57.77 54465.93 88888.00 2016-11-03 20:15:24.125 308 12637.02 57.77 54465.97 88888.00 2016-11-03 20:15:24.250 308 12636.98 57.73 54465.97 88888.00 2016-11-03 20:15:24.375 308 12637.02 57.73 54465.95 88888.00 2016-11-03 20:15:24.500 308 12636.95 57.73 54465.97 88888.00 2016-11-03 20:15:24.625 308 12636.88 57.73 54466.00 88888.00 2016-11-03 20:15:24.750 308 12636.88 57.73 54466.00 88888.00 2016-11-03 20:15:24.875 308 12636.85 57.70 54466.00 88888.00 2016-11-03 20:15:25.000 308 12636.85 57.65 54466.00 88888.00 2016-11-03 20:15:25.125 308 12636.88 57.62 54466.00 88888.00 2016-11-03 20:15:25.250 308 12636.90 57.62 54466.03 88888.00 2016-11-03 20:15:25.375 308 12636.88 57.62 54466.05 88888.00 2016-11-03 20:15:25.500 308 12636.83 57.62 54466.00 88888.00 2016-11-03 20:15:25.625 308 12636.80 57.60 54466.05 88888.00 2016-11-03 20:15:25.750 308 12636.77 57.60 54466.05 88888.00 2016-11-03 20:15:25.875 308 12636.70 57.58 54466.05 88888.00 2016-11-03 20:15:26.000 308 12636.62 57.55 54466.05 88888.00 2016-11-03 20:15:26.125 308 12636.60 57.52 54466.05 88888.00 2016-11-03 20:15:26.250 308 12636.58 57.50 54466.05 88888.00 2016-11-03 20:15:26.375 308 12636.65 57.50 54466.03 88888.00 2016-11-03 20:15:26.500 308 12636.62 57.50 54466.05 88888.00 2016-11-03 20:15:26.625 308 12636.55 57.50 54466.05 88888.00 2016-11-03 20:15:26.750 308 12636.55 57.48 54466.05 88888.00 2016-11-03 20:15:26.875 308 12636.52 57.45 54466.07 88888.00 2016-11-03 20:15:27.000 308 12636.65 57.42 54466.10 88888.00 2016-11-03 20:15:27.125 308 12636.60 57.42 54466.10 88888.00 2016-11-03 20:15:27.250 308 12636.50 57.40 54466.12 88888.00 2016-11-03 20:15:27.375 308 12636.48 57.40 54466.10 88888.00 2016-11-03 20:15:27.500 308 12636.42 57.40 54466.07 88888.00 2016-11-03 20:15:27.625 308 12636.45 57.35 54466.07 88888.00 2016-11-03 20:15:27.750 308 12636.48 57.33 54466.12 88888.00 2016-11-03 20:15:27.875 308 12636.45 57.30 54466.12 88888.00 2016-11-03 20:15:28.000 308 12636.35 57.27 54466.07 88888.00 2016-11-03 20:15:28.125 308 12636.33 57.30 54466.10 88888.00 2016-11-03 20:15:28.250 308 12636.30 57.30 54466.12 88888.00 2016-11-03 20:15:28.375 308 12636.27 57.30 54466.12 88888.00 2016-11-03 20:15:28.500 308 12636.25 57.27 54466.18 88888.00 2016-11-03 20:15:28.625 308 12636.25 57.25 54466.18 88888.00 2016-11-03 20:15:28.750 308 12636.25 57.23 54466.18 88888.00 2016-11-03 20:15:28.875 308 12636.23 57.20 54466.20 88888.00 2016-11-03 20:15:29.000 308 12636.15 57.20 54466.20 88888.00 2016-11-03 20:15:29.125 308 12636.12 57.17 54466.22 88888.00 2016-11-03 20:15:29.250 308 12636.12 57.17 54466.25 88888.00 2016-11-03 20:15:29.375 308 12636.20 57.20 54466.22 88888.00 2016-11-03 20:15:29.500 308 12636.23 57.17 54466.22 88888.00 2016-11-03 20:15:29.625 308 12636.20 57.20 54466.22 88888.00 2016-11-03 20:15:29.750 308 12636.12 57.20 54466.25 88888.00 2016-11-03 20:15:29.875 308 12636.08 57.15 54466.25 88888.00 2016-11-03 20:15:30.000 308 12635.98 57.12 54466.25 88888.00 2016-11-03 20:15:30.125 308 12635.98 57.12 54466.25 88888.00 2016-11-03 20:15:30.250 308 12635.95 57.08 54466.25 88888.00 2016-11-03 20:15:30.375 308 12635.92 57.08 54466.25 88888.00 2016-11-03 20:15:30.500 308 12635.90 57.08 54466.25 88888.00 2016-11-03 20:15:30.625 308 12635.88 57.10 54466.28 88888.00 2016-11-03 20:15:30.750 308 12635.83 57.08 54466.28 88888.00 2016-11-03 20:15:30.875 308 12635.85 57.05 54466.25 88888.00 2016-11-03 20:15:31.000 308 12635.88 57.00 54466.25 88888.00 2016-11-03 20:15:31.125 308 12635.85 57.05 54466.30 88888.00 2016-11-03 20:15:31.250 308 12635.83 57.02 54466.30 88888.00 2016-11-03 20:15:31.375 308 12635.85 57.00 54466.28 88888.00 2016-11-03 20:15:31.500 308 12635.85 56.95 54466.28 88888.00 2016-11-03 20:15:31.625 308 12635.80 56.95 54466.30 88888.00 2016-11-03 20:15:31.750 308 12635.75 56.95 54466.32 88888.00 2016-11-03 20:15:31.875 308 12635.77 56.92 54466.30 88888.00 2016-11-03 20:15:32.000 308 12635.85 56.92 54466.30 88888.00 2016-11-03 20:15:32.125 308 12635.88 56.92 54466.30 88888.00 2016-11-03 20:15:32.250 308 12635.80 56.85 54466.30 88888.00 2016-11-03 20:15:32.375 308 12635.83 56.85 54466.32 88888.00 2016-11-03 20:15:32.500 308 12635.80 56.83 54466.32 88888.00 2016-11-03 20:15:32.625 308 12635.80 56.85 54466.32 88888.00 2016-11-03 20:15:32.750 308 12635.88 56.85 54466.32 88888.00 2016-11-03 20:15:32.875 308 12635.88 56.80 54466.32 88888.00 2016-11-03 20:15:33.000 308 12635.83 56.77 54466.32 88888.00 2016-11-03 20:15:33.125 308 12635.83 56.77 54466.35 88888.00 2016-11-03 20:15:33.250 308 12635.77 56.77 54466.38 88888.00 2016-11-03 20:15:33.375 308 12635.73 56.77 54466.35 88888.00 2016-11-03 20:15:33.500 308 12635.70 56.75 54466.35 88888.00 2016-11-03 20:15:33.625 308 12635.67 56.75 54466.38 88888.00 2016-11-03 20:15:33.750 308 12635.65 56.77 54466.40 88888.00 2016-11-03 20:15:33.875 308 12635.67 56.73 54466.38 88888.00 2016-11-03 20:15:34.000 308 12635.70 56.70 54466.35 88888.00 2016-11-03 20:15:34.125 308 12635.67 56.70 54466.35 88888.00 2016-11-03 20:15:34.250 308 12635.65 56.67 54466.35 88888.00 2016-11-03 20:15:34.375 308 12635.65 56.65 54466.38 88888.00 2016-11-03 20:15:34.500 308 12635.65 56.65 54466.35 88888.00 2016-11-03 20:15:34.625 308 12635.67 56.62 54466.35 88888.00 2016-11-03 20:15:34.750 308 12635.67 56.62 54466.35 88888.00 2016-11-03 20:15:34.875 308 12635.60 56.60 54466.38 88888.00 2016-11-03 20:15:35.000 308 12635.52 56.62 54466.38 88888.00 2016-11-03 20:15:35.125 308 12635.52 56.62 54466.38 88888.00 2016-11-03 20:15:35.250 308 12635.48 56.62 54466.38 88888.00 2016-11-03 20:15:35.375 308 12635.48 56.60 54466.38 88888.00 2016-11-03 20:15:35.500 308 12635.52 56.60 54466.38 88888.00 2016-11-03 20:15:35.625 308 12635.58 56.58 54466.38 88888.00 2016-11-03 20:15:35.750 308 12635.58 56.55 54466.38 88888.00 2016-11-03 20:15:35.875 308 12635.58 56.58 54466.40 88888.00 2016-11-03 20:15:36.000 308 12635.58 56.55 54466.40 88888.00 2016-11-03 20:15:36.125 308 12635.60 56.58 54466.40 88888.00 2016-11-03 20:15:36.250 308 12635.58 56.55 54466.40 88888.00 2016-11-03 20:15:36.375 308 12635.55 56.55 54466.40 88888.00 2016-11-03 20:15:36.500 308 12635.58 56.58 54466.40 88888.00 2016-11-03 20:15:36.625 308 12635.58 56.60 54466.40 88888.00 2016-11-03 20:15:36.750 308 12635.60 56.60 54466.40 88888.00 2016-11-03 20:15:36.875 308 12635.58 56.62 54466.40 88888.00 2016-11-03 20:15:37.000 308 12635.60 56.60 54466.40 88888.00 2016-11-03 20:15:37.125 308 12635.55 56.60 54466.40 88888.00 2016-11-03 20:15:37.250 308 12635.48 56.60 54466.43 88888.00 2016-11-03 20:15:37.375 308 12635.50 56.62 54466.40 88888.00 2016-11-03 20:15:37.500 308 12635.52 56.62 54466.43 88888.00 2016-11-03 20:15:37.625 308 12635.52 56.67 54466.43 88888.00 2016-11-03 20:15:37.750 308 12635.45 56.67 54466.43 88888.00 2016-11-03 20:15:37.875 308 12635.40 56.67 54466.43 88888.00 2016-11-03 20:15:38.000 308 12635.40 56.67 54466.40 88888.00 2016-11-03 20:15:38.125 308 12635.45 56.70 54466.45 88888.00 2016-11-03 20:15:38.250 308 12635.42 56.73 54466.45 88888.00 2016-11-03 20:15:38.375 308 12635.38 56.73 54466.45 88888.00 2016-11-03 20:15:38.500 308 12635.38 56.75 54466.43 88888.00 2016-11-03 20:15:38.625 308 12635.38 56.75 54466.43 88888.00 2016-11-03 20:15:38.750 308 12635.33 56.77 54466.43 88888.00 2016-11-03 20:15:38.875 308 12635.30 56.77 54466.40 88888.00 2016-11-03 20:15:39.000 308 12635.27 56.80 54466.43 88888.00 2016-11-03 20:15:39.125 308 12635.30 56.80 54466.47 88888.00 2016-11-03 20:15:39.250 308 12635.20 56.80 54466.47 88888.00 2016-11-03 20:15:39.375 308 12635.15 56.80 54466.45 88888.00 2016-11-03 20:15:39.500 308 12635.17 56.83 54466.43 88888.00 2016-11-03 20:15:39.625 308 12635.20 56.88 54466.40 88888.00 2016-11-03 20:15:39.750 308 12635.23 56.90 54466.40 88888.00 2016-11-03 20:15:39.875 308 12635.23 56.92 54466.43 88888.00 2016-11-03 20:15:40.000 308 12635.25 56.98 54466.43 88888.00 2016-11-03 20:15:40.125 308 12635.27 57.00 54466.43 88888.00 2016-11-03 20:15:40.250 308 12635.17 57.00 54466.43 88888.00 2016-11-03 20:15:40.375 308 12635.12 57.00 54466.40 88888.00 2016-11-03 20:15:40.500 308 12635.08 57.00 54466.40 88888.00 2016-11-03 20:15:40.625 308 12635.10 57.05 54466.40 88888.00 2016-11-03 20:15:40.750 308 12635.12 57.08 54466.40 88888.00 2016-11-03 20:15:40.875 308 12635.02 57.08 54466.40 88888.00 2016-11-03 20:15:41.000 308 12635.00 57.10 54466.40 88888.00 2016-11-03 20:15:41.125 308 12634.98 57.12 54466.43 88888.00 2016-11-03 20:15:41.250 308 12634.95 57.15 54466.40 88888.00 2016-11-03 20:15:41.375 308 12634.95 57.17 54466.38 88888.00 2016-11-03 20:15:41.500 308 12634.95 57.17 54466.43 88888.00 2016-11-03 20:15:41.625 308 12634.98 57.20 54466.43 88888.00 2016-11-03 20:15:41.750 308 12634.92 57.27 54466.43 88888.00 2016-11-03 20:15:41.875 308 12634.88 57.27 54466.43 88888.00 2016-11-03 20:15:42.000 308 12634.92 57.27 54466.40 88888.00 2016-11-03 20:15:42.125 308 12634.88 57.35 54466.40 88888.00 2016-11-03 20:15:42.250 308 12634.75 57.35 54466.43 88888.00 2016-11-03 20:15:42.375 308 12634.73 57.38 54466.43 88888.00 2016-11-03 20:15:42.500 308 12634.75 57.38 54466.40 88888.00 2016-11-03 20:15:42.625 308 12634.77 57.40 54466.40 88888.00 2016-11-03 20:15:42.750 308 12634.75 57.42 54466.43 88888.00 2016-11-03 20:15:42.875 308 12634.70 57.42 54466.43 88888.00 2016-11-03 20:15:43.000 308 12634.65 57.40 54466.43 88888.00 2016-11-03 20:15:43.125 308 12634.60 57.42 54466.40 88888.00 2016-11-03 20:15:43.250 308 12634.60 57.42 54466.43 88888.00 2016-11-03 20:15:43.375 308 12634.60 57.45 54466.43 88888.00 2016-11-03 20:15:43.500 308 12634.55 57.48 54466.45 88888.00 2016-11-03 20:15:43.625 308 12634.58 57.48 54466.43 88888.00 2016-11-03 20:15:43.750 308 12634.55 57.48 54466.43 88888.00 2016-11-03 20:15:43.875 308 12634.48 57.45 54466.43 88888.00 2016-11-03 20:15:44.000 308 12634.48 57.48 54466.43 88888.00 2016-11-03 20:15:44.125 308 12634.40 57.48 54466.45 88888.00 2016-11-03 20:15:44.250 308 12634.35 57.48 54466.45 88888.00 2016-11-03 20:15:44.375 308 12634.35 57.48 54466.45 88888.00 2016-11-03 20:15:44.500 308 12634.35 57.48 54466.45 88888.00 2016-11-03 20:15:44.625 308 12634.33 57.50 54466.47 88888.00 2016-11-03 20:15:44.750 308 12634.30 57.50 54466.47 88888.00 2016-11-03 20:15:44.875 308 12634.27 57.45 54466.47 88888.00 2016-11-03 20:15:45.000 308 12634.25 57.45 54466.50 88888.00 2016-11-03 20:15:45.125 308 12634.27 57.45 54466.50 88888.00 2016-11-03 20:15:45.250 308 12634.25 57.42 54466.50 88888.00 2016-11-03 20:15:45.375 308 12634.25 57.45 54466.50 88888.00 2016-11-03 20:15:45.500 308 12634.17 57.42 54466.50 88888.00 2016-11-03 20:15:45.625 308 12634.10 57.42 54466.50 88888.00 2016-11-03 20:15:45.750 308 12634.10 57.42 54466.50 88888.00 2016-11-03 20:15:45.875 308 12634.12 57.42 54466.53 88888.00 2016-11-03 20:15:46.000 308 12634.15 57.40 54466.53 88888.00 2016-11-03 20:15:46.125 308 12634.15 57.38 54466.53 88888.00 2016-11-03 20:15:46.250 308 12634.10 57.33 54466.50 88888.00 2016-11-03 20:15:46.375 308 12634.08 57.35 54466.50 88888.00 2016-11-03 20:15:46.500 308 12634.05 57.35 54466.53 88888.00 2016-11-03 20:15:46.625 308 12634.02 57.33 54466.55 88888.00 2016-11-03 20:15:46.750 308 12634.00 57.27 54466.55 88888.00 2016-11-03 20:15:46.875 308 12634.02 57.27 54466.53 88888.00 2016-11-03 20:15:47.000 308 12634.02 57.25 54466.55 88888.00 2016-11-03 20:15:47.125 308 12634.00 57.25 54466.55 88888.00 2016-11-03 20:15:47.250 308 12633.90 57.20 54466.53 88888.00 2016-11-03 20:15:47.375 308 12633.88 57.23 54466.57 88888.00 2016-11-03 20:15:47.500 308 12633.85 57.23 54466.57 88888.00 2016-11-03 20:15:47.625 308 12633.83 57.20 54466.57 88888.00 2016-11-03 20:15:47.750 308 12633.83 57.17 54466.57 88888.00 2016-11-03 20:15:47.875 308 12633.85 57.17 54466.55 88888.00 2016-11-03 20:15:48.000 308 12633.83 57.12 54466.55 88888.00 2016-11-03 20:15:48.125 308 12633.77 57.12 54466.55 88888.00 2016-11-03 20:15:48.250 308 12633.77 57.08 54466.55 88888.00 2016-11-03 20:15:48.375 308 12633.80 57.12 54466.57 88888.00 2016-11-03 20:15:48.500 308 12633.80 57.15 54466.60 88888.00 2016-11-03 20:15:48.625 308 12633.73 57.08 54466.57 88888.00 2016-11-03 20:15:48.750 308 12633.70 57.05 54466.57 88888.00 2016-11-03 20:15:48.875 308 12633.67 57.02 54466.57 88888.00 2016-11-03 20:15:49.000 308 12633.65 57.02 54466.60 88888.00 2016-11-03 20:15:49.125 308 12633.67 57.00 54466.57 88888.00 2016-11-03 20:15:49.250 308 12633.67 57.00 54466.62 88888.00 2016-11-03 20:15:49.375 308 12633.70 56.98 54466.60 88888.00 2016-11-03 20:15:49.500 308 12633.70 56.98 54466.60 88888.00 2016-11-03 20:15:49.625 308 12633.70 56.95 54466.57 88888.00 2016-11-03 20:15:49.750 308 12633.65 56.92 54466.57 88888.00 2016-11-03 20:15:49.875 308 12633.65 56.92 54466.57 88888.00 2016-11-03 20:15:50.000 308 12633.65 56.90 54466.57 88888.00 2016-11-03 20:15:50.125 308 12633.67 56.88 54466.57 88888.00 2016-11-03 20:15:50.250 308 12633.62 56.88 54466.57 88888.00 2016-11-03 20:15:50.375 308 12633.65 56.90 54466.57 88888.00 2016-11-03 20:15:50.500 308 12633.65 56.88 54466.57 88888.00 2016-11-03 20:15:50.625 308 12633.62 56.85 54466.55 88888.00 2016-11-03 20:15:50.750 308 12633.67 56.83 54466.55 88888.00 2016-11-03 20:15:50.875 308 12633.67 56.85 54466.55 88888.00 2016-11-03 20:15:51.000 308 12633.65 56.85 54466.55 88888.00 2016-11-03 20:15:51.125 308 12633.65 56.85 54466.57 88888.00 2016-11-03 20:15:51.250 308 12633.62 56.80 54466.55 88888.00 2016-11-03 20:15:51.375 308 12633.62 56.77 54466.55 88888.00 2016-11-03 20:15:51.500 308 12633.65 56.80 54466.57 88888.00 2016-11-03 20:15:51.625 308 12633.62 56.83 54466.57 88888.00 2016-11-03 20:15:51.750 308 12633.58 56.83 54466.57 88888.00 2016-11-03 20:15:51.875 308 12633.55 56.83 54466.57 88888.00 2016-11-03 20:15:52.000 308 12633.58 56.80 54466.55 88888.00 2016-11-03 20:15:52.125 308 12633.60 56.83 54466.55 88888.00 2016-11-03 20:15:52.250 308 12633.60 56.80 54466.55 88888.00 2016-11-03 20:15:52.375 308 12633.62 56.83 54466.55 88888.00 2016-11-03 20:15:52.500 308 12633.62 56.83 54466.55 88888.00 2016-11-03 20:15:52.625 308 12633.60 56.80 54466.53 88888.00 2016-11-03 20:15:52.750 308 12633.62 56.83 54466.53 88888.00 2016-11-03 20:15:52.875 308 12633.65 56.83 54466.50 88888.00 2016-11-03 20:15:53.000 308 12633.67 56.83 54466.53 88888.00 2016-11-03 20:15:53.125 308 12633.67 56.85 54466.53 88888.00 2016-11-03 20:15:53.250 308 12633.60 56.85 54466.50 88888.00 2016-11-03 20:15:53.375 308 12633.62 56.88 54466.50 88888.00 2016-11-03 20:15:53.500 308 12633.62 56.83 54466.53 88888.00 2016-11-03 20:15:53.625 308 12633.60 56.83 54466.50 88888.00 2016-11-03 20:15:53.750 308 12633.60 56.88 54466.50 88888.00 2016-11-03 20:15:53.875 308 12633.67 56.90 54466.47 88888.00 2016-11-03 20:15:54.000 308 12633.67 56.88 54466.45 88888.00 2016-11-03 20:15:54.125 308 12633.70 56.85 54466.47 88888.00 2016-11-03 20:15:54.250 308 12633.70 56.90 54466.47 88888.00 2016-11-03 20:15:54.375 308 12633.73 56.90 54466.45 88888.00 2016-11-03 20:15:54.500 308 12633.73 56.92 54466.43 88888.00 2016-11-03 20:15:54.625 308 12633.70 56.90 54466.43 88888.00 2016-11-03 20:15:54.750 308 12633.70 56.92 54466.45 88888.00 2016-11-03 20:15:54.875 308 12633.67 56.92 54466.45 88888.00 2016-11-03 20:15:55.000 308 12633.77 56.98 54466.45 88888.00 2016-11-03 20:15:55.125 308 12633.80 57.00 54466.43 88888.00 2016-11-03 20:15:55.250 308 12633.73 56.98 54466.40 88888.00 2016-11-03 20:15:55.375 308 12633.73 57.00 54466.43 88888.00 2016-11-03 20:15:55.500 308 12633.70 57.00 54466.43 88888.00 2016-11-03 20:15:55.625 308 12633.75 57.00 54466.40 88888.00 2016-11-03 20:15:55.750 308 12633.80 57.00 54466.38 88888.00 2016-11-03 20:15:55.875 308 12633.83 57.05 54466.38 88888.00 2016-11-03 20:15:56.000 308 12633.83 57.08 54466.40 88888.00 2016-11-03 20:15:56.125 308 12633.83 57.08 54466.38 88888.00 2016-11-03 20:15:56.250 308 12633.83 57.08 54466.38 88888.00 2016-11-03 20:15:56.375 308 12633.83 57.10 54466.35 88888.00 2016-11-03 20:15:56.500 308 12633.85 57.10 54466.38 88888.00 2016-11-03 20:15:56.625 308 12633.85 57.17 54466.38 88888.00 2016-11-03 20:15:56.750 308 12633.80 57.20 54466.35 88888.00 2016-11-03 20:15:56.875 308 12633.88 57.25 54466.35 88888.00 2016-11-03 20:15:57.000 308 12633.88 57.27 54466.35 88888.00 2016-11-03 20:15:57.125 308 12633.85 57.27 54466.35 88888.00 2016-11-03 20:15:57.250 308 12633.80 57.25 54466.35 88888.00 2016-11-03 20:15:57.375 308 12633.77 57.25 54466.32 88888.00 2016-11-03 20:15:57.500 308 12633.80 57.27 54466.32 88888.00 2016-11-03 20:15:57.625 308 12633.80 57.33 54466.30 88888.00 2016-11-03 20:15:57.750 308 12633.80 57.35 54466.30 88888.00 2016-11-03 20:15:57.875 308 12633.85 57.38 54466.30 88888.00 2016-11-03 20:15:58.000 308 12633.85 57.35 54466.28 88888.00 2016-11-03 20:15:58.125 308 12633.83 57.40 54466.30 88888.00 2016-11-03 20:15:58.250 308 12633.83 57.42 54466.30 88888.00 2016-11-03 20:15:58.375 308 12633.88 57.50 54466.28 88888.00 2016-11-03 20:15:58.500 308 12633.88 57.52 54466.28 88888.00 2016-11-03 20:15:58.625 308 12633.88 57.52 54466.25 88888.00 2016-11-03 20:15:58.750 308 12633.90 57.55 54466.20 88888.00 2016-11-03 20:15:58.875 308 12633.95 57.55 54466.20 88888.00 2016-11-03 20:15:59.000 308 12633.98 57.58 54466.18 88888.00 2016-11-03 20:15:59.125 308 12634.05 57.60 54466.20 88888.00 2016-11-03 20:15:59.250 308 12634.08 57.60 54466.20 88888.00 2016-11-03 20:15:59.375 308 12634.10 57.62 54466.20 88888.00 2016-11-03 20:15:59.500 308 12634.05 57.65 54466.18 88888.00 2016-11-03 20:15:59.625 308 12634.05 57.65 54466.20 88888.00 2016-11-03 20:15:59.750 308 12634.05 57.67 54466.18 88888.00 2016-11-03 20:15:59.875 308 12634.02 57.70 54466.15 88888.00 2016-11-03 20:16:00.000 308 12634.00 57.73 54466.12 88888.00 2016-11-03 20:16:00.125 308 12634.02 57.75 54466.15 88888.00 2016-11-03 20:16:00.250 308 12634.05 57.77 54466.18 88888.00 2016-11-03 20:16:00.375 308 12634.05 57.80 54466.18 88888.00 2016-11-03 20:16:00.500 308 12634.08 57.80 54466.12 88888.00 2016-11-03 20:16:00.625 308 12634.10 57.83 54466.10 88888.00 2016-11-03 20:16:00.750 308 12634.08 57.83 54466.10 88888.00 2016-11-03 20:16:00.875 308 12634.02 57.85 54466.07 88888.00 2016-11-03 20:16:01.000 308 12634.02 57.90 54466.10 88888.00 2016-11-03 20:16:01.125 308 12634.05 57.90 54466.10 88888.00 2016-11-03 20:16:01.250 308 12634.10 57.92 54466.10 88888.00 2016-11-03 20:16:01.375 308 12634.05 57.95 54466.07 88888.00 2016-11-03 20:16:01.500 308 12634.10 57.98 54466.10 88888.00 2016-11-03 20:16:01.625 308 12634.12 57.92 54466.12 88888.00 2016-11-03 20:16:01.750 308 12634.08 57.95 54466.10 88888.00 2016-11-03 20:16:01.875 308 12634.10 57.95 54466.07 88888.00 2016-11-03 20:16:02.000 308 12634.12 57.95 54466.05 88888.00 2016-11-03 20:16:02.125 308 12634.17 58.00 54466.05 88888.00 2016-11-03 20:16:02.250 308 12634.15 58.00 54466.05 88888.00 2016-11-03 20:16:02.375 308 12634.10 58.02 54466.05 88888.00 2016-11-03 20:16:02.500 308 12634.05 58.08 54466.05 88888.00 2016-11-03 20:16:02.625 308 12634.10 58.05 54466.00 88888.00 2016-11-03 20:16:02.750 308 12634.10 58.05 54466.03 88888.00 2016-11-03 20:16:02.875 308 12634.08 58.08 54466.03 88888.00 2016-11-03 20:16:03.000 308 12634.10 58.10 54466.00 88888.00 2016-11-03 20:16:03.125 308 12634.15 58.15 54466.05 88888.00 2016-11-03 20:16:03.250 308 12634.12 58.15 54466.03 88888.00 2016-11-03 20:16:03.375 308 12634.08 58.15 54466.00 88888.00 2016-11-03 20:16:03.500 308 12633.98 58.12 54466.00 88888.00 2016-11-03 20:16:03.625 308 12633.98 58.15 54466.00 88888.00 2016-11-03 20:16:03.750 308 12634.00 58.17 54466.00 88888.00 2016-11-03 20:16:03.875 308 12634.05 58.17 54466.05 88888.00 2016-11-03 20:16:04.000 308 12634.00 58.15 54466.03 88888.00 2016-11-03 20:16:04.125 308 12633.98 58.20 54466.05 88888.00 2016-11-03 20:16:04.250 308 12633.92 58.20 54466.03 88888.00 2016-11-03 20:16:04.375 308 12633.92 58.20 54465.97 88888.00 2016-11-03 20:16:04.500 308 12633.90 58.17 54466.00 88888.00 2016-11-03 20:16:04.625 308 12633.88 58.20 54465.97 88888.00 2016-11-03 20:16:04.750 308 12633.85 58.20 54465.97 88888.00 2016-11-03 20:16:04.875 308 12633.85 58.20 54465.95 88888.00 2016-11-03 20:16:05.000 308 12633.88 58.25 54465.95 88888.00 2016-11-03 20:16:05.125 308 12633.90 58.25 54465.95 88888.00 2016-11-03 20:16:05.250 308 12633.90 58.20 54466.00 88888.00 2016-11-03 20:16:05.375 308 12633.92 58.20 54465.97 88888.00 2016-11-03 20:16:05.500 308 12633.88 58.23 54465.97 88888.00 2016-11-03 20:16:05.625 308 12633.83 58.20 54465.97 88888.00 2016-11-03 20:16:05.750 308 12633.80 58.20 54465.97 88888.00 2016-11-03 20:16:05.875 308 12633.85 58.25 54465.97 88888.00 2016-11-03 20:16:06.000 308 12633.92 58.27 54465.97 88888.00 2016-11-03 20:16:06.125 308 12633.90 58.25 54465.97 88888.00 2016-11-03 20:16:06.250 308 12633.88 58.23 54465.97 88888.00 2016-11-03 20:16:06.375 308 12633.90 58.27 54465.95 88888.00 2016-11-03 20:16:06.500 308 12633.90 58.30 54465.95 88888.00 2016-11-03 20:16:06.625 308 12633.90 58.30 54465.95 88888.00 2016-11-03 20:16:06.750 308 12633.85 58.25 54465.93 88888.00 2016-11-03 20:16:06.875 308 12633.83 58.27 54465.93 88888.00 2016-11-03 20:16:07.000 308 12633.80 58.27 54465.90 88888.00 2016-11-03 20:16:07.125 308 12633.80 58.30 54465.95 88888.00 2016-11-03 20:16:07.250 308 12633.80 58.33 54465.95 88888.00 2016-11-03 20:16:07.375 308 12633.83 58.35 54465.93 88888.00 2016-11-03 20:16:07.500 308 12633.77 58.30 54465.93 88888.00 2016-11-03 20:16:07.625 308 12633.75 58.30 54465.90 88888.00 2016-11-03 20:16:07.750 308 12633.70 58.30 54465.93 88888.00 2016-11-03 20:16:07.875 308 12633.70 58.30 54465.93 88888.00 2016-11-03 20:16:08.000 308 12633.62 58.33 54465.93 88888.00 2016-11-03 20:16:08.125 308 12633.65 58.35 54465.95 88888.00 2016-11-03 20:16:08.250 308 12633.67 58.33 54465.95 88888.00 2016-11-03 20:16:08.375 308 12633.70 58.35 54465.95 88888.00 2016-11-03 20:16:08.500 308 12633.65 58.35 54465.95 88888.00 2016-11-03 20:16:08.625 308 12633.62 58.35 54465.93 88888.00 2016-11-03 20:16:08.750 308 12633.62 58.35 54465.88 88888.00 2016-11-03 20:16:08.875 308 12633.65 58.35 54465.88 88888.00 2016-11-03 20:16:09.000 308 12633.65 58.38 54465.88 88888.00 2016-11-03 20:16:09.125 308 12633.62 58.40 54465.88 88888.00 2016-11-03 20:16:09.250 308 12633.60 58.38 54465.90 88888.00 2016-11-03 20:16:09.375 308 12633.58 58.40 54465.90 88888.00 2016-11-03 20:16:09.500 308 12633.48 58.45 54465.90 88888.00 2016-11-03 20:16:09.625 308 12633.52 58.42 54465.82 88888.00 2016-11-03 20:16:09.750 308 12633.58 58.38 54465.80 88888.00 2016-11-03 20:16:09.875 308 12633.60 58.40 54465.80 88888.00 2016-11-03 20:16:10.000 308 12633.62 58.42 54465.82 88888.00 2016-11-03 20:16:10.125 308 12633.67 58.45 54465.82 88888.00 2016-11-03 20:16:10.250 308 12633.70 58.48 54465.82 88888.00 2016-11-03 20:16:10.375 308 12633.70 58.48 54465.80 88888.00 2016-11-03 20:16:10.500 308 12633.62 58.48 54465.78 88888.00 2016-11-03 20:16:10.625 308 12633.65 58.48 54465.80 88888.00 2016-11-03 20:16:10.750 308 12633.65 58.48 54465.80 88888.00 2016-11-03 20:16:10.875 308 12633.65 58.48 54465.80 88888.00 2016-11-03 20:16:11.000 308 12633.65 58.50 54465.78 88888.00 2016-11-03 20:16:11.125 308 12633.65 58.52 54465.78 88888.00 2016-11-03 20:16:11.250 308 12633.65 58.52 54465.78 88888.00 2016-11-03 20:16:11.375 308 12633.67 58.52 54465.78 88888.00 2016-11-03 20:16:11.500 308 12633.60 58.52 54465.80 88888.00 2016-11-03 20:16:11.625 308 12633.60 58.50 54465.80 88888.00 2016-11-03 20:16:11.750 308 12633.55 58.52 54465.80 88888.00 2016-11-03 20:16:11.875 308 12633.58 58.55 54465.80 88888.00 2016-11-03 20:16:12.000 308 12633.60 58.58 54465.80 88888.00 2016-11-03 20:16:12.125 308 12633.60 58.60 54465.78 88888.00 2016-11-03 20:16:12.250 308 12633.62 58.58 54465.78 88888.00 2016-11-03 20:16:12.375 308 12633.65 58.58 54465.78 88888.00 2016-11-03 20:16:12.500 308 12633.73 58.55 54465.75 88888.00 2016-11-03 20:16:12.625 308 12633.77 58.58 54465.78 88888.00 2016-11-03 20:16:12.750 308 12633.83 58.58 54465.75 88888.00 2016-11-03 20:16:12.875 308 12633.85 58.60 54465.75 88888.00 2016-11-03 20:16:13.000 308 12633.80 58.62 54465.72 88888.00 2016-11-03 20:16:13.125 308 12633.80 58.65 54465.75 88888.00 2016-11-03 20:16:13.250 308 12633.80 58.62 54465.75 88888.00 2016-11-03 20:16:13.375 308 12633.80 58.62 54465.75 88888.00 2016-11-03 20:16:13.500 308 12633.83 58.62 54465.72 88888.00 2016-11-03 20:16:13.625 308 12633.88 58.65 54465.75 88888.00 2016-11-03 20:16:13.750 308 12633.90 58.65 54465.72 88888.00 2016-11-03 20:16:13.875 308 12633.85 58.67 54465.70 88888.00 2016-11-03 20:16:14.000 308 12633.85 58.67 54465.70 88888.00 2016-11-03 20:16:14.125 308 12633.92 58.67 54465.70 88888.00 2016-11-03 20:16:14.250 308 12633.95 58.65 54465.68 88888.00 2016-11-03 20:16:14.375 308 12633.95 58.67 54465.70 88888.00 2016-11-03 20:16:14.500 308 12633.92 58.70 54465.68 88888.00 2016-11-03 20:16:14.625 308 12633.98 58.70 54465.65 88888.00 2016-11-03 20:16:14.750 308 12634.08 58.70 54465.65 88888.00 2016-11-03 20:16:14.875 308 12634.17 58.73 54465.65 88888.00 2016-11-03 20:16:15.000 308 12634.25 58.73 54465.65 88888.00 2016-11-03 20:16:15.125 308 12634.23 58.70 54465.65 88888.00 2016-11-03 20:16:15.250 308 12634.23 58.70 54465.65 88888.00 2016-11-03 20:16:15.375 308 12634.25 58.70 54465.62 88888.00 2016-11-03 20:16:15.500 308 12634.33 58.67 54465.62 88888.00 2016-11-03 20:16:15.625 308 12634.35 58.70 54465.62 88888.00 2016-11-03 20:16:15.750 308 12634.35 58.73 54465.62 88888.00 2016-11-03 20:16:15.875 308 12634.33 58.70 54465.60 88888.00 2016-11-03 20:16:16.000 308 12634.38 58.67 54465.57 88888.00 2016-11-03 20:16:16.125 308 12634.42 58.70 54465.60 88888.00 2016-11-03 20:16:16.250 308 12634.45 58.67 54465.57 88888.00 2016-11-03 20:16:16.375 308 12634.50 58.70 54465.57 88888.00 2016-11-03 20:16:16.500 308 12634.48 58.70 54465.60 88888.00 2016-11-03 20:16:16.625 308 12634.48 58.75 54465.57 88888.00 2016-11-03 20:16:16.750 308 12634.52 58.73 54465.57 88888.00 2016-11-03 20:16:16.875 308 12634.52 58.73 54465.55 88888.00 2016-11-03 20:16:17.000 308 12634.60 58.70 54465.55 88888.00 2016-11-03 20:16:17.125 308 12634.70 58.75 54465.55 88888.00 2016-11-03 20:16:17.250 308 12634.77 58.75 54465.55 88888.00 2016-11-03 20:16:17.375 308 12634.75 58.73 54465.53 88888.00 2016-11-03 20:16:17.500 308 12634.77 58.70 54465.53 88888.00 2016-11-03 20:16:17.625 308 12634.85 58.75 54465.53 88888.00 2016-11-03 20:16:17.750 308 12634.92 58.75 54465.53 88888.00 2016-11-03 20:16:17.875 308 12634.98 58.75 54465.50 88888.00 2016-11-03 20:16:18.000 308 12634.95 58.77 54465.47 88888.00 2016-11-03 20:16:18.125 308 12634.92 58.77 54465.50 88888.00 2016-11-03 20:16:18.250 308 12634.92 58.73 54465.50 88888.00 2016-11-03 20:16:18.375 308 12635.00 58.73 54465.50 88888.00 2016-11-03 20:16:18.500 308 12635.08 58.75 54465.50 88888.00 2016-11-03 20:16:18.625 308 12635.12 58.80 54465.50 88888.00 2016-11-03 20:16:18.750 308 12635.17 58.80 54465.45 88888.00 2016-11-03 20:16:18.875 308 12635.23 58.80 54465.47 88888.00 2016-11-03 20:16:19.000 308 12635.27 58.77 54465.47 88888.00 2016-11-03 20:16:19.125 308 12635.27 58.77 54465.45 88888.00 2016-11-03 20:16:19.250 308 12635.17 58.77 54465.45 88888.00 2016-11-03 20:16:19.375 308 12635.17 58.77 54465.43 88888.00 2016-11-03 20:16:19.500 308 12635.27 58.80 54465.40 88888.00 2016-11-03 20:16:19.625 308 12635.40 58.80 54465.40 88888.00 2016-11-03 20:16:19.750 308 12635.48 58.85 54465.40 88888.00 2016-11-03 20:16:19.875 308 12635.48 58.88 54465.40 88888.00 2016-11-03 20:16:20.000 308 12635.50 58.85 54465.38 88888.00 2016-11-03 20:16:20.125 308 12635.52 58.83 54465.38 88888.00 2016-11-03 20:16:20.250 308 12635.50 58.85 54465.32 88888.00 2016-11-03 20:16:20.375 308 12635.55 58.85 54465.35 88888.00 2016-11-03 20:16:20.500 308 12635.58 58.88 54465.38 88888.00 2016-11-03 20:16:20.625 308 12635.52 58.85 54465.35 88888.00 2016-11-03 20:16:20.750 308 12635.52 58.88 54465.32 88888.00 2016-11-03 20:16:20.875 308 12635.58 58.88 54465.35 88888.00 2016-11-03 20:16:21.000 308 12635.62 58.90 54465.32 88888.00 2016-11-03 20:16:21.125 308 12635.73 58.92 54465.35 88888.00 2016-11-03 20:16:21.250 308 12635.75 58.95 54465.30 88888.00 2016-11-03 20:16:21.375 308 12635.80 58.98 54465.30 88888.00 2016-11-03 20:16:21.500 308 12635.83 59.00 54465.28 88888.00 2016-11-03 20:16:21.625 308 12635.90 59.00 54465.30 88888.00 2016-11-03 20:16:21.750 308 12635.92 59.00 54465.28 88888.00 2016-11-03 20:16:21.875 308 12635.92 59.00 54465.30 88888.00 2016-11-03 20:16:22.000 308 12635.95 59.02 54465.28 88888.00 2016-11-03 20:16:22.125 308 12635.95 59.05 54465.25 88888.00 2016-11-03 20:16:22.250 308 12635.90 59.02 54465.25 88888.00 2016-11-03 20:16:22.375 308 12635.95 59.08 54465.25 88888.00 2016-11-03 20:16:22.500 308 12635.92 59.10 54465.25 88888.00 2016-11-03 20:16:22.625 308 12635.98 59.10 54465.22 88888.00 2016-11-03 20:16:22.750 308 12635.98 59.12 54465.22 88888.00 2016-11-03 20:16:22.875 308 12636.00 59.12 54465.22 88888.00 2016-11-03 20:16:23.000 308 12636.02 59.12 54465.22 88888.00 2016-11-03 20:16:23.125 308 12636.05 59.15 54465.22 88888.00 2016-11-03 20:16:23.250 308 12636.05 59.15 54465.22 88888.00 2016-11-03 20:16:23.375 308 12636.05 59.15 54465.22 88888.00 2016-11-03 20:16:23.500 308 12636.05 59.17 54465.22 88888.00 2016-11-03 20:16:23.625 308 12636.05 59.17 54465.20 88888.00 2016-11-03 20:16:23.750 308 12636.02 59.20 54465.18 88888.00 2016-11-03 20:16:23.875 308 12636.08 59.25 54465.18 88888.00 2016-11-03 20:16:24.000 308 12636.08 59.23 54465.15 88888.00 2016-11-03 20:16:24.125 308 12636.08 59.23 54465.18 88888.00 2016-11-03 20:16:24.250 308 12636.10 59.25 54465.18 88888.00 2016-11-03 20:16:24.375 308 12636.20 59.30 54465.15 88888.00 2016-11-03 20:16:24.500 308 12636.20 59.27 54465.15 88888.00 2016-11-03 20:16:24.625 308 12636.35 59.40 54465.18 88888.00 2016-11-03 20:16:24.750 308 12636.35 59.40 54465.18 88888.00 2016-11-03 20:16:24.875 308 12636.38 59.42 54465.20 88888.00 2016-11-03 20:16:25.000 308 12636.42 59.42 54465.18 88888.00 2016-11-03 20:16:25.125 308 12636.45 59.48 54465.18 88888.00 2016-11-03 20:16:25.250 308 12636.42 59.48 54465.18 88888.00 2016-11-03 20:16:25.375 308 12636.42 59.50 54465.18 88888.00 2016-11-03 20:16:25.500 308 12636.48 59.52 54465.15 88888.00 2016-11-03 20:16:25.625 308 12636.42 59.48 54465.12 88888.00 2016-11-03 20:16:25.750 308 12636.40 59.48 54465.12 88888.00 2016-11-03 20:16:25.875 308 12636.40 59.48 54465.10 88888.00 2016-11-03 20:16:26.000 308 12636.40 59.48 54465.12 88888.00 2016-11-03 20:16:26.125 308 12636.42 59.50 54465.12 88888.00 2016-11-03 20:16:26.250 308 12636.38 59.48 54465.12 88888.00 2016-11-03 20:16:26.375 308 12636.38 59.50 54465.12 88888.00 2016-11-03 20:16:26.500 308 12636.40 59.52 54465.12 88888.00 2016-11-03 20:16:26.625 308 12636.38 59.55 54465.12 88888.00 2016-11-03 20:16:26.750 308 12636.35 59.58 54465.12 88888.00 2016-11-03 20:16:26.875 308 12636.38 59.60 54465.15 88888.00 2016-11-03 20:16:27.000 308 12636.45 59.58 54465.10 88888.00 2016-11-03 20:16:27.125 308 12636.48 59.60 54465.10 88888.00 2016-11-03 20:16:27.250 308 12636.48 59.62 54465.12 88888.00 2016-11-03 20:16:27.375 308 12636.48 59.62 54465.12 88888.00 2016-11-03 20:16:27.500 308 12636.48 59.67 54465.12 88888.00 2016-11-03 20:16:27.625 308 12636.45 59.67 54465.10 88888.00 2016-11-03 20:16:27.750 308 12636.50 59.70 54465.12 88888.00 2016-11-03 20:16:27.875 308 12636.52 59.70 54465.12 88888.00 2016-11-03 20:16:28.000 308 12636.48 59.70 54465.10 88888.00 2016-11-03 20:16:28.125 308 12636.42 59.70 54465.07 88888.00 2016-11-03 20:16:28.250 308 12636.45 59.73 54465.12 88888.00 2016-11-03 20:16:28.375 308 12636.45 59.73 54465.12 88888.00 2016-11-03 20:16:28.500 308 12636.38 59.70 54465.12 88888.00 2016-11-03 20:16:28.625 308 12636.38 59.73 54465.12 88888.00 2016-11-03 20:16:28.750 308 12636.38 59.73 54465.12 88888.00 2016-11-03 20:16:28.875 308 12636.40 59.73 54465.12 88888.00 2016-11-03 20:16:29.000 308 12636.50 59.70 54465.12 88888.00 2016-11-03 20:16:29.125 308 12636.52 59.70 54465.12 88888.00 2016-11-03 20:16:29.250 308 12636.52 59.73 54465.12 88888.00 2016-11-03 20:16:29.375 308 12636.52 59.75 54465.12 88888.00 2016-11-03 20:16:29.500 308 12636.50 59.73 54465.12 88888.00 2016-11-03 20:16:29.625 308 12636.52 59.75 54465.12 88888.00 2016-11-03 20:16:29.750 308 12636.52 59.75 54465.12 88888.00 2016-11-03 20:16:29.875 308 12636.48 59.75 54465.12 88888.00 2016-11-03 20:16:30.000 308 12636.48 59.73 54465.15 88888.00 2016-11-03 20:16:30.125 308 12636.42 59.73 54465.18 88888.00 2016-11-03 20:16:30.250 308 12636.35 59.75 54465.18 88888.00 2016-11-03 20:16:30.375 308 12636.40 59.77 54465.15 88888.00 2016-11-03 20:16:30.500 308 12636.45 59.77 54465.12 88888.00 2016-11-03 20:16:30.625 308 12636.40 59.75 54465.18 88888.00 2016-11-03 20:16:30.750 308 12636.42 59.75 54465.20 88888.00 2016-11-03 20:16:30.875 308 12636.45 59.75 54465.20 88888.00 2016-11-03 20:16:31.000 308 12636.40 59.73 54465.20 88888.00 2016-11-03 20:16:31.125 308 12636.38 59.75 54465.20 88888.00 2016-11-03 20:16:31.250 308 12636.40 59.73 54465.20 88888.00 2016-11-03 20:16:31.375 308 12636.38 59.70 54465.20 88888.00 2016-11-03 20:16:31.500 308 12636.38 59.73 54465.22 88888.00 2016-11-03 20:16:31.625 308 12636.42 59.70 54465.20 88888.00 2016-11-03 20:16:31.750 308 12636.45 59.73 54465.25 88888.00 2016-11-03 20:16:31.875 308 12636.42 59.73 54465.22 88888.00 2016-11-03 20:16:32.000 308 12636.35 59.73 54465.22 88888.00 2016-11-03 20:16:32.125 308 12636.30 59.70 54465.22 88888.00 2016-11-03 20:16:32.250 308 12636.23 59.67 54465.25 88888.00 2016-11-03 20:16:32.375 308 12636.27 59.70 54465.25 88888.00 2016-11-03 20:16:32.500 308 12636.30 59.70 54465.25 88888.00 2016-11-03 20:16:32.625 308 12636.33 59.70 54465.25 88888.00 2016-11-03 20:16:32.750 308 12636.30 59.65 54465.22 88888.00 2016-11-03 20:16:32.875 308 12636.27 59.65 54465.22 88888.00 2016-11-03 20:16:33.000 308 12636.25 59.65 54465.22 88888.00 2016-11-03 20:16:33.125 308 12636.27 59.62 54465.25 88888.00 2016-11-03 20:16:33.250 308 12636.27 59.62 54465.25 88888.00 2016-11-03 20:16:33.375 308 12636.33 59.62 54465.28 88888.00 2016-11-03 20:16:33.500 308 12636.27 59.65 54465.25 88888.00 2016-11-03 20:16:33.625 308 12636.23 59.65 54465.25 88888.00 2016-11-03 20:16:33.750 308 12636.23 59.62 54465.25 88888.00 2016-11-03 20:16:33.875 308 12636.27 59.60 54465.25 88888.00 2016-11-03 20:16:34.000 308 12636.27 59.58 54465.25 88888.00 2016-11-03 20:16:34.125 308 12636.30 59.58 54465.30 88888.00 2016-11-03 20:16:34.250 308 12636.33 59.60 54465.28 88888.00 2016-11-03 20:16:34.375 308 12636.35 59.62 54465.28 88888.00 2016-11-03 20:16:34.500 308 12636.30 59.62 54465.30 88888.00 2016-11-03 20:16:34.625 308 12636.27 59.60 54465.30 88888.00 2016-11-03 20:16:34.750 308 12636.30 59.58 54465.30 88888.00 2016-11-03 20:16:34.875 308 12636.27 59.58 54465.32 88888.00 2016-11-03 20:16:35.000 308 12636.23 59.58 54465.35 88888.00 2016-11-03 20:16:35.125 308 12636.27 59.58 54465.30 88888.00 2016-11-03 20:16:35.250 308 12636.33 59.58 54465.32 88888.00 2016-11-03 20:16:35.375 308 12636.30 59.58 54465.30 88888.00 2016-11-03 20:16:35.500 308 12636.23 59.52 54465.28 88888.00 2016-11-03 20:16:35.625 308 12636.20 59.55 54465.28 88888.00 2016-11-03 20:16:35.750 308 12636.27 59.52 54465.30 88888.00 2016-11-03 20:16:35.875 308 12636.30 59.55 54465.30 88888.00 2016-11-03 20:16:36.000 308 12636.30 59.55 54465.30 88888.00 2016-11-03 20:16:36.125 308 12636.33 59.55 54465.32 88888.00 2016-11-03 20:16:36.250 308 12636.35 59.52 54465.30 88888.00 2016-11-03 20:16:36.375 308 12636.38 59.52 54465.30 88888.00 2016-11-03 20:16:36.500 308 12636.35 59.55 54465.32 88888.00 2016-11-03 20:16:36.625 308 12636.30 59.55 54465.32 88888.00 2016-11-03 20:16:36.750 308 12636.30 59.52 54465.30 88888.00 2016-11-03 20:16:36.875 308 12636.35 59.48 54465.30 88888.00 2016-11-03 20:16:37.000 308 12636.42 59.52 54465.30 88888.00 2016-11-03 20:16:37.125 308 12636.40 59.52 54465.32 88888.00 2016-11-03 20:16:37.250 308 12636.30 59.52 54465.32 88888.00 2016-11-03 20:16:37.375 308 12636.30 59.52 54465.32 88888.00 2016-11-03 20:16:37.500 308 12636.30 59.48 54465.30 88888.00 2016-11-03 20:16:37.625 308 12636.33 59.48 54465.32 88888.00 2016-11-03 20:16:37.750 308 12636.35 59.52 54465.30 88888.00 2016-11-03 20:16:37.875 308 12636.40 59.50 54465.30 88888.00 2016-11-03 20:16:38.000 308 12636.38 59.48 54465.28 88888.00 2016-11-03 20:16:38.125 308 12636.42 59.50 54465.32 88888.00 2016-11-03 20:16:38.250 308 12636.45 59.48 54465.32 88888.00 2016-11-03 20:16:38.375 308 12636.55 59.48 54465.32 88888.00 2016-11-03 20:16:38.500 308 12636.52 59.48 54465.32 88888.00 2016-11-03 20:16:38.625 308 12636.50 59.45 54465.30 88888.00 2016-11-03 20:16:38.750 308 12636.60 59.45 54465.30 88888.00 2016-11-03 20:16:38.875 308 12636.65 59.48 54465.28 88888.00 2016-11-03 20:16:39.000 308 12636.67 59.48 54465.28 88888.00 2016-11-03 20:16:39.125 308 12636.58 59.45 54465.28 88888.00 2016-11-03 20:16:39.250 308 12636.60 59.45 54465.28 88888.00 2016-11-03 20:16:39.375 308 12636.70 59.45 54465.25 88888.00 2016-11-03 20:16:39.500 308 12636.73 59.45 54465.25 88888.00 2016-11-03 20:16:39.625 308 12636.67 59.45 54465.25 88888.00 2016-11-03 20:16:39.750 308 12636.73 59.48 54465.28 88888.00 2016-11-03 20:16:39.875 308 12636.77 59.50 54465.28 88888.00 2016-11-03 20:16:40.000 308 12636.75 59.48 54465.28 88888.00 2016-11-03 20:16:40.125 308 12636.70 59.45 54465.28 88888.00 2016-11-03 20:16:40.250 308 12636.70 59.42 54465.28 88888.00 2016-11-03 20:16:40.375 308 12636.80 59.45 54465.28 88888.00 2016-11-03 20:16:40.500 308 12636.85 59.45 54465.28 88888.00 2016-11-03 20:16:40.625 308 12636.85 59.42 54465.25 88888.00 2016-11-03 20:16:40.750 308 12636.85 59.40 54465.28 88888.00 2016-11-03 20:16:40.875 308 12636.90 59.40 54465.28 88888.00 2016-11-03 20:16:41.000 308 12636.90 59.40 54465.25 88888.00 2016-11-03 20:16:41.125 308 12636.92 59.40 54465.28 88888.00 2016-11-03 20:16:41.250 308 12636.98 59.42 54465.28 88888.00 2016-11-03 20:16:41.375 308 12637.05 59.42 54465.25 88888.00 2016-11-03 20:16:41.500 308 12637.05 59.42 54465.25 88888.00 2016-11-03 20:16:41.625 308 12637.02 59.42 54465.25 88888.00 2016-11-03 20:16:41.750 308 12637.02 59.45 54465.25 88888.00 2016-11-03 20:16:41.875 308 12637.08 59.40 54465.28 88888.00 2016-11-03 20:16:42.000 308 12637.15 59.38 54465.22 88888.00 2016-11-03 20:16:42.125 308 12637.20 59.38 54465.25 88888.00 2016-11-03 20:16:42.250 308 12637.12 59.40 54465.22 88888.00 2016-11-03 20:16:42.375 308 12637.15 59.40 54465.22 88888.00 2016-11-03 20:16:42.500 308 12637.17 59.40 54465.25 88888.00 2016-11-03 20:16:42.625 308 12637.17 59.40 54465.25 88888.00 2016-11-03 20:16:42.750 308 12637.20 59.38 54465.25 88888.00 2016-11-03 20:16:42.875 308 12637.15 59.40 54465.22 88888.00 2016-11-03 20:16:43.000 308 12637.15 59.40 54465.22 88888.00 2016-11-03 20:16:43.125 308 12637.17 59.40 54465.28 88888.00 2016-11-03 20:16:43.250 308 12637.20 59.40 54465.30 88888.00 2016-11-03 20:16:43.375 308 12637.27 59.40 54465.25 88888.00 2016-11-03 20:16:43.500 308 12637.35 59.45 54465.25 88888.00 2016-11-03 20:16:43.625 308 12637.30 59.48 54465.25 88888.00 2016-11-03 20:16:43.750 308 12637.30 59.45 54465.20 88888.00 2016-11-03 20:16:43.875 308 12637.35 59.42 54465.22 88888.00 2016-11-03 20:16:44.000 308 12637.38 59.40 54465.25 88888.00 2016-11-03 20:16:44.125 308 12637.38 59.38 54465.28 88888.00 2016-11-03 20:16:44.250 308 12637.38 59.40 54465.25 88888.00 2016-11-03 20:16:44.375 308 12637.42 59.42 54465.25 88888.00 2016-11-03 20:16:44.500 308 12637.45 59.42 54465.25 88888.00 2016-11-03 20:16:44.625 308 12637.48 59.40 54465.25 88888.00 2016-11-03 20:16:44.750 308 12637.45 59.38 54465.20 88888.00 2016-11-03 20:16:44.875 308 12637.52 59.38 54465.22 88888.00 2016-11-03 20:16:45.000 308 12637.52 59.38 54465.25 88888.00 2016-11-03 20:16:45.125 308 12637.48 59.40 54465.28 88888.00 2016-11-03 20:16:45.250 308 12637.50 59.40 54465.30 88888.00 2016-11-03 20:16:45.375 308 12637.58 59.42 54465.28 88888.00 2016-11-03 20:16:45.500 308 12637.62 59.42 54465.25 88888.00 2016-11-03 20:16:45.625 308 12637.60 59.42 54465.25 88888.00 2016-11-03 20:16:45.750 308 12637.62 59.40 54465.25 88888.00 2016-11-03 20:16:45.875 308 12637.73 59.38 54465.28 88888.00 2016-11-03 20:16:46.000 308 12637.75 59.38 54465.25 88888.00 2016-11-03 20:16:46.125 308 12637.73 59.40 54465.28 88888.00 2016-11-03 20:16:46.250 308 12637.80 59.40 54465.25 88888.00 2016-11-03 20:16:46.375 308 12637.83 59.40 54465.25 88888.00 2016-11-03 20:16:46.500 308 12637.77 59.42 54465.25 88888.00 2016-11-03 20:16:46.625 308 12637.77 59.40 54465.25 88888.00 2016-11-03 20:16:46.750 308 12637.77 59.42 54465.22 88888.00 2016-11-03 20:16:46.875 308 12637.77 59.40 54465.22 88888.00 2016-11-03 20:16:47.000 308 12637.80 59.40 54465.20 88888.00 2016-11-03 20:16:47.125 308 12637.80 59.42 54465.22 88888.00 2016-11-03 20:16:47.250 308 12637.77 59.42 54465.25 88888.00 2016-11-03 20:16:47.375 308 12637.80 59.45 54465.25 88888.00 2016-11-03 20:16:47.500 308 12637.75 59.48 54465.28 88888.00 2016-11-03 20:16:47.625 308 12637.75 59.48 54465.28 88888.00 2016-11-03 20:16:47.750 308 12637.77 59.48 54465.25 88888.00 2016-11-03 20:16:47.875 308 12637.80 59.48 54465.28 88888.00 2016-11-03 20:16:48.000 308 12637.88 59.42 54465.25 88888.00 2016-11-03 20:16:48.125 308 12637.85 59.45 54465.28 88888.00 2016-11-03 20:16:48.250 308 12637.80 59.45 54465.30 88888.00 2016-11-03 20:16:48.375 308 12637.83 59.48 54465.30 88888.00 2016-11-03 20:16:48.500 308 12637.83 59.50 54465.28 88888.00 2016-11-03 20:16:48.625 308 12637.75 59.50 54465.25 88888.00 2016-11-03 20:16:48.750 308 12637.73 59.50 54465.25 88888.00 2016-11-03 20:16:48.875 308 12637.73 59.48 54465.25 88888.00 2016-11-03 20:16:49.000 308 12637.70 59.50 54465.22 88888.00 2016-11-03 20:16:49.125 308 12637.73 59.50 54465.28 88888.00 2016-11-03 20:16:49.250 308 12637.75 59.52 54465.30 88888.00 2016-11-03 20:16:49.375 308 12637.77 59.52 54465.30 88888.00 2016-11-03 20:16:49.500 308 12637.77 59.52 54465.28 88888.00 2016-11-03 20:16:49.625 308 12637.75 59.52 54465.28 88888.00 2016-11-03 20:16:49.750 308 12637.70 59.52 54465.30 88888.00 2016-11-03 20:16:49.875 308 12637.73 59.55 54465.28 88888.00 2016-11-03 20:16:50.000 308 12637.73 59.58 54465.30 88888.00 2016-11-03 20:16:50.125 308 12637.70 59.58 54465.28 88888.00 2016-11-03 20:16:50.250 308 12637.67 59.55 54465.28 88888.00 2016-11-03 20:16:50.375 308 12637.67 59.58 54465.28 88888.00 2016-11-03 20:16:50.500 308 12637.73 59.58 54465.28 88888.00 2016-11-03 20:16:50.625 308 12637.75 59.58 54465.25 88888.00 2016-11-03 20:16:50.750 308 12637.67 59.60 54465.30 88888.00 2016-11-03 20:16:50.875 308 12637.67 59.58 54465.32 88888.00 2016-11-03 20:16:51.000 308 12637.70 59.55 54465.30 88888.00 2016-11-03 20:16:51.125 308 12637.70 59.58 54465.30 88888.00 2016-11-03 20:16:51.250 308 12637.62 59.58 54465.28 88888.00 2016-11-03 20:16:51.375 308 12637.67 59.60 54465.32 88888.00 2016-11-03 20:16:51.500 308 12637.65 59.60 54465.32 88888.00 2016-11-03 20:16:51.625 308 12637.60 59.62 54465.32 88888.00 2016-11-03 20:16:51.750 308 12637.62 59.62 54465.32 88888.00 2016-11-03 20:16:51.875 308 12637.60 59.62 54465.32 88888.00 2016-11-03 20:16:52.000 308 12637.58 59.62 54465.28 88888.00 2016-11-03 20:16:52.125 308 12637.58 59.62 54465.28 88888.00 2016-11-03 20:16:52.250 308 12637.60 59.60 54465.30 88888.00 2016-11-03 20:16:52.375 308 12637.58 59.60 54465.30 88888.00 2016-11-03 20:16:52.500 308 12637.52 59.60 54465.30 88888.00 2016-11-03 20:16:52.625 308 12637.52 59.65 54465.32 88888.00 2016-11-03 20:16:52.750 308 12637.58 59.62 54465.30 88888.00 2016-11-03 20:16:52.875 308 12637.58 59.60 54465.30 88888.00 2016-11-03 20:16:53.000 308 12637.58 59.60 54465.30 88888.00 2016-11-03 20:16:53.125 308 12637.55 59.62 54465.30 88888.00 2016-11-03 20:16:53.250 308 12637.52 59.62 54465.30 88888.00 2016-11-03 20:16:53.375 308 12637.58 59.60 54465.30 88888.00 2016-11-03 20:16:53.500 308 12637.58 59.60 54465.32 88888.00 2016-11-03 20:16:53.625 308 12637.55 59.62 54465.35 88888.00 2016-11-03 20:16:53.750 308 12637.58 59.60 54465.35 88888.00 2016-11-03 20:16:53.875 308 12637.55 59.60 54465.32 88888.00 2016-11-03 20:16:54.000 308 12637.55 59.60 54465.32 88888.00 2016-11-03 20:16:54.125 308 12637.55 59.58 54465.35 88888.00 2016-11-03 20:16:54.250 308 12637.55 59.58 54465.38 88888.00 2016-11-03 20:16:54.375 308 12637.60 59.58 54465.38 88888.00 2016-11-03 20:16:54.500 308 12637.60 59.60 54465.38 88888.00 2016-11-03 20:16:54.625 308 12637.65 59.58 54465.32 88888.00 2016-11-03 20:16:54.750 308 12637.60 59.55 54465.35 88888.00 2016-11-03 20:16:54.875 308 12637.50 59.55 54465.35 88888.00 2016-11-03 20:16:55.000 308 12637.50 59.55 54465.32 88888.00 2016-11-03 20:16:55.125 308 12637.52 59.55 54465.35 88888.00 2016-11-03 20:16:55.250 308 12637.55 59.58 54465.35 88888.00 2016-11-03 20:16:55.375 308 12637.60 59.58 54465.35 88888.00 2016-11-03 20:16:55.500 308 12637.58 59.52 54465.35 88888.00 2016-11-03 20:16:55.625 308 12637.52 59.50 54465.35 88888.00 2016-11-03 20:16:55.750 308 12637.52 59.50 54465.32 88888.00 2016-11-03 20:16:55.875 308 12637.48 59.50 54465.35 88888.00 2016-11-03 20:16:56.000 308 12637.40 59.48 54465.35 88888.00 2016-11-03 20:16:56.125 308 12637.48 59.45 54465.40 88888.00 2016-11-03 20:16:56.250 308 12637.52 59.45 54465.40 88888.00 2016-11-03 20:16:56.375 308 12637.55 59.50 54465.40 88888.00 2016-11-03 20:16:56.500 308 12637.52 59.52 54465.40 88888.00 2016-11-03 20:16:56.625 308 12637.52 59.48 54465.40 88888.00 2016-11-03 20:16:56.750 308 12637.50 59.45 54465.38 88888.00 2016-11-03 20:16:56.875 308 12637.42 59.45 54465.35 88888.00 2016-11-03 20:16:57.000 308 12637.38 59.45 54465.38 88888.00 2016-11-03 20:16:57.125 308 12637.38 59.42 54465.38 88888.00 2016-11-03 20:16:57.250 308 12637.38 59.40 54465.35 88888.00 2016-11-03 20:16:57.375 308 12637.48 59.40 54465.40 88888.00 2016-11-03 20:16:57.500 308 12637.52 59.40 54465.40 88888.00 2016-11-03 20:16:57.625 308 12637.52 59.38 54465.43 88888.00 2016-11-03 20:16:57.750 308 12637.50 59.38 54465.43 88888.00 2016-11-03 20:16:57.875 308 12637.48 59.38 54465.40 88888.00 2016-11-03 20:16:58.000 308 12637.42 59.38 54465.43 88888.00 2016-11-03 20:16:58.125 308 12637.38 59.33 54465.43 88888.00 2016-11-03 20:16:58.250 308 12637.35 59.33 54465.43 88888.00 2016-11-03 20:16:58.375 308 12637.42 59.33 54465.40 88888.00 2016-11-03 20:16:58.500 308 12637.42 59.33 54465.43 88888.00 2016-11-03 20:16:58.625 308 12637.40 59.30 54465.43 88888.00 2016-11-03 20:16:58.750 308 12637.38 59.30 54465.40 88888.00 2016-11-03 20:16:58.875 308 12637.38 59.33 54465.38 88888.00 2016-11-03 20:16:59.000 308 12637.42 59.27 54465.40 88888.00 2016-11-03 20:16:59.125 308 12637.50 59.27 54465.40 88888.00 2016-11-03 20:16:59.250 308 12637.42 59.25 54465.45 88888.00 2016-11-03 20:16:59.375 308 12637.38 59.25 54465.43 88888.00 2016-11-03 20:16:59.500 308 12637.33 59.20 54465.43 88888.00 2016-11-03 20:16:59.625 308 12637.35 59.25 54465.47 88888.00 2016-11-03 20:16:59.750 308 12637.38 59.23 54465.47 88888.00 2016-11-03 20:16:59.875 308 12637.38 59.20 54465.45 88888.00 2016-11-03 20:17:00.000 308 12637.38 59.20 54465.45 88888.00 2016-11-03 20:17:00.125 308 12637.38 59.20 54465.45 88888.00 2016-11-03 20:17:00.250 308 12637.35 59.17 54465.45 88888.00 2016-11-03 20:17:00.375 308 12637.42 59.20 54465.45 88888.00 2016-11-03 20:17:00.500 308 12637.48 59.20 54465.47 88888.00 2016-11-03 20:17:00.625 308 12637.45 59.17 54465.47 88888.00 2016-11-03 20:17:00.750 308 12637.45 59.17 54465.47 88888.00 2016-11-03 20:17:00.875 308 12637.42 59.15 54465.45 88888.00 2016-11-03 20:17:01.000 308 12637.40 59.15 54465.45 88888.00 2016-11-03 20:17:01.125 308 12637.40 59.17 54465.47 88888.00 2016-11-03 20:17:01.250 308 12637.42 59.15 54465.50 88888.00 2016-11-03 20:17:01.375 308 12637.38 59.17 54465.50 88888.00 2016-11-03 20:17:01.500 308 12637.33 59.17 54465.47 88888.00 2016-11-03 20:17:01.625 308 12637.35 59.17 54465.47 88888.00 2016-11-03 20:17:01.750 308 12637.35 59.12 54465.47 88888.00 2016-11-03 20:17:01.875 308 12637.35 59.10 54465.45 88888.00 2016-11-03 20:17:02.000 308 12637.38 59.12 54465.45 88888.00 2016-11-03 20:17:02.125 308 12637.38 59.12 54465.47 88888.00 2016-11-03 20:17:02.250 308 12637.35 59.08 54465.47 88888.00 2016-11-03 20:17:02.375 308 12637.35 59.10 54465.47 88888.00 2016-11-03 20:17:02.500 308 12637.35 59.10 54465.45 88888.00 2016-11-03 20:17:02.625 308 12637.35 59.08 54465.45 88888.00 2016-11-03 20:17:02.750 308 12637.38 59.08 54465.45 88888.00 2016-11-03 20:17:02.875 308 12637.40 59.05 54465.43 88888.00 2016-11-03 20:17:03.000 308 12637.40 59.02 54465.45 88888.00 2016-11-03 20:17:03.125 308 12637.38 59.05 54465.47 88888.00 2016-11-03 20:17:03.250 308 12637.33 59.02 54465.47 88888.00 2016-11-03 20:17:03.375 308 12637.33 59.02 54465.45 88888.00 2016-11-03 20:17:03.500 308 12637.35 59.00 54465.43 88888.00 2016-11-03 20:17:03.625 308 12637.42 59.05 54465.40 88888.00 2016-11-03 20:17:03.750 308 12637.48 59.05 54465.40 88888.00 2016-11-03 20:17:03.875 308 12637.48 59.08 54465.43 88888.00 2016-11-03 20:17:04.000 308 12637.48 59.05 54465.45 88888.00 2016-11-03 20:17:04.125 308 12637.40 59.02 54465.45 88888.00 2016-11-03 20:17:04.250 308 12637.40 59.00 54465.45 88888.00 2016-11-03 20:17:04.375 308 12637.50 59.02 54465.45 88888.00 2016-11-03 20:17:04.500 308 12637.55 59.00 54465.43 88888.00 2016-11-03 20:17:04.625 308 12637.58 59.00 54465.45 88888.00 2016-11-03 20:17:04.750 308 12637.52 59.02 54465.43 88888.00 2016-11-03 20:17:04.875 308 12637.48 59.05 54465.43 88888.00 2016-11-03 20:17:05.000 308 12637.50 59.05 54465.43 88888.00 2016-11-03 20:17:05.125 308 12637.62 59.05 54465.45 88888.00 2016-11-03 20:17:05.250 308 12637.65 59.00 54465.47 88888.00 2016-11-03 20:17:05.375 308 12637.60 58.98 54465.43 88888.00 2016-11-03 20:17:05.500 308 12637.58 59.00 54465.40 88888.00 2016-11-03 20:17:05.625 308 12637.58 59.00 54465.40 88888.00 2016-11-03 20:17:05.750 308 12637.55 59.00 54465.43 88888.00 2016-11-03 20:17:05.875 308 12637.55 58.98 54465.43 88888.00 2016-11-03 20:17:06.000 308 12637.58 58.95 54465.43 88888.00 2016-11-03 20:17:06.125 308 12637.62 58.98 54465.43 88888.00 2016-11-03 20:17:06.250 308 12637.65 58.95 54465.40 88888.00 2016-11-03 20:17:06.375 308 12637.70 58.98 54465.35 88888.00 2016-11-03 20:17:06.500 308 12637.73 58.98 54465.38 88888.00 2016-11-03 20:17:06.625 308 12637.75 58.95 54465.38 88888.00 2016-11-03 20:17:06.750 308 12637.77 59.00 54465.38 88888.00 2016-11-03 20:17:06.875 308 12637.77 58.98 54465.40 88888.00 2016-11-03 20:17:07.000 308 12637.75 58.98 54465.38 88888.00 2016-11-03 20:17:07.125 308 12637.75 58.98 54465.35 88888.00 2016-11-03 20:17:07.250 308 12637.75 58.95 54465.35 88888.00 2016-11-03 20:17:07.375 308 12637.83 58.95 54465.35 88888.00 2016-11-03 20:17:07.500 308 12637.80 58.95 54465.35 88888.00 2016-11-03 20:17:07.625 308 12637.80 58.95 54465.32 88888.00 2016-11-03 20:17:07.750 308 12637.90 58.92 54465.32 88888.00 2016-11-03 20:17:07.875 308 12637.98 58.98 54465.30 88888.00 2016-11-03 20:17:08.000 308 12637.95 58.98 54465.30 88888.00 2016-11-03 20:17:08.125 308 12637.98 58.95 54465.32 88888.00 2016-11-03 20:17:08.250 308 12637.95 58.95 54465.30 88888.00 2016-11-03 20:17:08.375 308 12637.98 58.95 54465.30 88888.00 2016-11-03 20:17:08.500 308 12638.00 59.00 54465.30 88888.00 2016-11-03 20:17:08.625 308 12637.98 58.98 54465.30 88888.00 2016-11-03 20:17:08.750 308 12638.02 58.92 54465.28 88888.00 2016-11-03 20:17:08.875 308 12638.02 58.98 54465.32 88888.00 2016-11-03 20:17:09.000 308 12638.05 59.00 54465.35 88888.00 2016-11-03 20:17:09.125 308 12638.10 59.00 54465.32 88888.00 2016-11-03 20:17:09.250 308 12638.10 58.98 54465.32 88888.00 2016-11-03 20:17:09.375 308 12638.12 58.98 54465.32 88888.00 2016-11-03 20:17:09.500 308 12638.12 58.95 54465.32 88888.00 2016-11-03 20:17:09.625 308 12638.12 58.98 54465.30 88888.00 2016-11-03 20:17:09.750 308 12638.17 58.98 54465.30 88888.00 2016-11-03 20:17:09.875 308 12638.15 58.98 54465.30 88888.00 2016-11-03 20:17:10.000 308 12638.15 58.98 54465.30 88888.00 2016-11-03 20:17:10.125 308 12638.15 59.00 54465.30 88888.00 2016-11-03 20:17:10.250 308 12638.17 59.02 54465.30 88888.00 2016-11-03 20:17:10.375 308 12638.25 59.02 54465.30 88888.00 2016-11-03 20:17:10.500 308 12638.23 59.02 54465.28 88888.00 2016-11-03 20:17:10.625 308 12638.25 59.00 54465.30 88888.00 2016-11-03 20:17:10.750 308 12638.27 59.02 54465.28 88888.00 2016-11-03 20:17:10.875 308 12638.25 59.08 54465.28 88888.00 2016-11-03 20:17:11.000 308 12638.23 59.05 54465.28 88888.00 2016-11-03 20:17:11.125 308 12638.30 59.05 54465.28 88888.00 2016-11-03 20:17:11.250 308 12638.33 59.05 54465.25 88888.00 2016-11-03 20:17:11.375 308 12638.38 59.10 54465.22 88888.00 2016-11-03 20:17:11.500 308 12638.33 59.08 54465.20 88888.00 2016-11-03 20:17:11.625 308 12638.27 59.08 54465.20 88888.00 2016-11-03 20:17:11.750 308 12638.35 59.12 54465.22 88888.00 2016-11-03 20:17:11.875 308 12638.33 59.15 54465.22 88888.00 2016-11-03 20:17:12.000 308 12638.35 59.15 54465.22 88888.00 2016-11-03 20:17:12.125 308 12638.45 59.12 54465.18 88888.00 2016-11-03 20:17:12.250 308 12638.48 59.12 54465.18 88888.00 2016-11-03 20:17:12.375 308 12638.45 59.17 54465.22 88888.00 2016-11-03 20:17:12.500 308 12638.40 59.15 54465.22 88888.00 2016-11-03 20:17:12.625 308 12638.40 59.17 54465.22 88888.00 2016-11-03 20:17:12.750 308 12638.42 59.17 54465.25 88888.00 2016-11-03 20:17:12.875 308 12638.48 59.17 54465.20 88888.00 2016-11-03 20:17:13.000 308 12638.52 59.17 54465.20 88888.00 2016-11-03 20:17:13.125 308 12638.50 59.17 54465.20 88888.00 2016-11-03 20:17:13.250 308 12638.50 59.20 54465.20 88888.00 2016-11-03 20:17:13.375 308 12638.55 59.23 54465.22 88888.00 2016-11-03 20:17:13.500 308 12638.58 59.23 54465.22 88888.00 2016-11-03 20:17:13.625 308 12638.60 59.27 54465.22 88888.00 2016-11-03 20:17:13.750 308 12638.62 59.27 54465.22 88888.00 2016-11-03 20:17:13.875 308 12638.65 59.23 54465.22 88888.00 2016-11-03 20:17:14.000 308 12638.65 59.25 54465.20 88888.00 2016-11-03 20:17:14.125 308 12638.60 59.27 54465.20 88888.00 2016-11-03 20:17:14.250 308 12638.60 59.27 54465.22 88888.00 2016-11-03 20:17:14.375 308 12638.60 59.30 54465.22 88888.00 2016-11-03 20:17:14.500 308 12638.60 59.30 54465.20 88888.00 2016-11-03 20:17:14.625 308 12638.55 59.30 54465.20 88888.00 2016-11-03 20:17:14.750 308 12638.55 59.33 54465.22 88888.00 2016-11-03 20:17:14.875 308 12638.58 59.35 54465.22 88888.00 2016-11-03 20:17:15.000 308 12638.60 59.35 54465.22 88888.00 2016-11-03 20:17:15.125 308 12638.67 59.38 54465.20 88888.00 2016-11-03 20:17:15.250 308 12638.60 59.40 54465.20 88888.00 2016-11-03 20:17:15.375 308 12638.65 59.42 54465.20 88888.00 2016-11-03 20:17:15.500 308 12638.60 59.40 54465.20 88888.00 2016-11-03 20:17:15.625 308 12638.52 59.40 54465.18 88888.00 2016-11-03 20:17:15.750 308 12638.50 59.42 54465.20 88888.00 2016-11-03 20:17:15.875 308 12638.50 59.42 54465.20 88888.00 2016-11-03 20:17:16.000 308 12638.52 59.42 54465.18 88888.00 2016-11-03 20:17:16.125 308 12638.58 59.48 54465.20 88888.00 2016-11-03 20:17:16.250 308 12638.60 59.48 54465.20 88888.00 2016-11-03 20:17:16.375 308 12638.60 59.50 54465.18 88888.00 2016-11-03 20:17:16.500 308 12638.58 59.48 54465.18 88888.00 2016-11-03 20:17:16.625 308 12638.58 59.50 54465.18 88888.00 2016-11-03 20:17:16.750 308 12638.60 59.52 54465.20 88888.00 2016-11-03 20:17:16.875 308 12638.60 59.52 54465.22 88888.00 2016-11-03 20:17:17.000 308 12638.58 59.52 54465.20 88888.00 2016-11-03 20:17:17.125 308 12638.58 59.52 54465.20 88888.00 2016-11-03 20:17:17.250 308 12638.48 59.50 54465.20 88888.00 2016-11-03 20:17:17.375 308 12638.58 59.55 54465.22 88888.00 2016-11-03 20:17:17.500 308 12638.65 59.60 54465.20 88888.00 2016-11-03 20:17:17.625 308 12638.65 59.62 54465.20 88888.00 2016-11-03 20:17:17.750 308 12638.55 59.58 54465.20 88888.00 2016-11-03 20:17:17.875 308 12638.52 59.58 54465.18 88888.00 2016-11-03 20:17:18.000 308 12638.52 59.60 54465.20 88888.00 2016-11-03 20:17:18.125 308 12638.50 59.62 54465.22 88888.00 2016-11-03 20:17:18.250 308 12638.50 59.62 54465.20 88888.00 2016-11-03 20:17:18.375 308 12638.50 59.62 54465.22 88888.00 2016-11-03 20:17:18.500 308 12638.55 59.60 54465.20 88888.00 2016-11-03 20:17:18.625 308 12638.55 59.62 54465.20 88888.00 2016-11-03 20:17:18.750 308 12638.48 59.67 54465.18 88888.00 2016-11-03 20:17:18.875 308 12638.50 59.65 54465.20 88888.00 2016-11-03 20:17:19.000 308 12638.50 59.67 54465.25 88888.00 2016-11-03 20:17:19.125 308 12638.55 59.67 54465.25 88888.00 2016-11-03 20:17:19.250 308 12638.52 59.67 54465.25 88888.00 2016-11-03 20:17:19.375 308 12638.48 59.67 54465.25 88888.00 2016-11-03 20:17:19.500 308 12638.45 59.67 54465.25 88888.00 2016-11-03 20:17:19.625 308 12638.52 59.70 54465.25 88888.00 2016-11-03 20:17:19.750 308 12638.52 59.73 54465.25 88888.00 2016-11-03 20:17:19.875 308 12638.48 59.70 54465.25 88888.00 2016-11-03 20:17:20.000 308 12638.45 59.67 54465.22 88888.00 2016-11-03 20:17:20.125 308 12638.50 59.73 54465.25 88888.00 2016-11-03 20:17:20.250 308 12638.42 59.73 54465.25 88888.00 2016-11-03 20:17:20.375 308 12638.38 59.75 54465.25 88888.00 2016-11-03 20:17:20.500 308 12638.35 59.75 54465.22 88888.00 2016-11-03 20:17:20.625 308 12638.38 59.75 54465.25 88888.00 2016-11-03 20:17:20.750 308 12638.35 59.75 54465.22 88888.00 2016-11-03 20:17:20.875 308 12638.33 59.73 54465.25 88888.00 2016-11-03 20:17:21.000 308 12638.38 59.70 54465.25 88888.00 2016-11-03 20:17:21.125 308 12638.40 59.73 54465.25 88888.00 2016-11-03 20:17:21.250 308 12638.42 59.75 54465.25 88888.00 2016-11-03 20:17:21.375 308 12638.38 59.75 54465.25 88888.00 2016-11-03 20:17:21.500 308 12638.30 59.75 54465.28 88888.00 2016-11-03 20:17:21.625 308 12638.33 59.77 54465.30 88888.00 2016-11-03 20:17:21.750 308 12638.33 59.75 54465.28 88888.00 2016-11-03 20:17:21.875 308 12638.30 59.77 54465.25 88888.00 2016-11-03 20:17:22.000 308 12638.27 59.80 54465.28 88888.00 2016-11-03 20:17:22.125 308 12638.27 59.77 54465.25 88888.00 2016-11-03 20:17:22.250 308 12638.23 59.70 54465.25 88888.00 2016-11-03 20:17:22.375 308 12638.25 59.75 54465.30 88888.00 2016-11-03 20:17:22.500 308 12638.33 59.77 54465.30 88888.00 2016-11-03 20:17:22.625 308 12638.33 59.80 54465.28 88888.00 2016-11-03 20:17:22.750 308 12638.25 59.75 54465.30 88888.00 2016-11-03 20:17:22.875 308 12638.25 59.77 54465.28 88888.00 2016-11-03 20:17:23.000 308 12638.20 59.83 54465.30 88888.00 2016-11-03 20:17:23.125 308 12638.20 59.80 54465.30 88888.00 2016-11-03 20:17:23.250 308 12638.20 59.75 54465.30 88888.00 2016-11-03 20:17:23.375 308 12638.25 59.77 54465.28 88888.00 2016-11-03 20:17:23.500 308 12638.30 59.80 54465.30 88888.00 2016-11-03 20:17:23.625 308 12638.27 59.83 54465.25 88888.00 2016-11-03 20:17:23.750 308 12638.25 59.83 54465.28 88888.00 2016-11-03 20:17:23.875 308 12638.25 59.83 54465.28 88888.00 2016-11-03 20:17:24.000 308 12638.20 59.85 54465.25 88888.00 2016-11-03 20:17:24.125 308 12638.17 59.85 54465.30 88888.00 2016-11-03 20:17:24.250 308 12638.25 59.85 54465.28 88888.00 2016-11-03 20:17:24.375 308 12638.33 59.90 54465.25 88888.00 2016-11-03 20:17:24.500 308 12638.35 59.92 54465.28 88888.00 2016-11-03 20:17:24.625 308 12638.30 59.92 54465.25 88888.00 2016-11-03 20:17:24.750 308 12638.23 59.95 54465.28 88888.00 2016-11-03 20:17:24.875 308 12638.25 59.95 54465.28 88888.00 2016-11-03 20:17:25.000 308 12638.25 59.95 54465.28 88888.00 2016-11-03 20:17:25.125 308 12638.27 59.98 54465.30 88888.00 2016-11-03 20:17:25.250 308 12638.27 59.98 54465.28 88888.00 2016-11-03 20:17:25.375 308 12638.25 60.00 54465.28 88888.00 2016-11-03 20:17:25.500 308 12638.20 60.00 54465.28 88888.00 2016-11-03 20:17:25.625 308 12638.17 60.00 54465.30 88888.00 2016-11-03 20:17:25.750 308 12638.20 60.00 54465.30 88888.00 2016-11-03 20:17:25.875 308 12638.23 60.00 54465.32 88888.00 2016-11-03 20:17:26.000 308 12638.25 60.02 54465.32 88888.00 2016-11-03 20:17:26.125 308 12638.27 60.05 54465.35 88888.00 2016-11-03 20:17:26.250 308 12638.25 60.05 54465.30 88888.00 2016-11-03 20:17:26.375 308 12638.30 60.08 54465.32 88888.00 2016-11-03 20:17:26.500 308 12638.35 60.12 54465.32 88888.00 2016-11-03 20:17:26.625 308 12638.35 60.15 54465.30 88888.00 2016-11-03 20:17:26.750 308 12638.35 60.15 54465.28 88888.00 2016-11-03 20:17:26.875 308 12638.33 60.17 54465.28 88888.00 2016-11-03 20:17:27.000 308 12638.35 60.17 54465.28 88888.00 2016-11-03 20:17:27.125 308 12638.35 60.20 54465.30 88888.00 2016-11-03 20:17:27.250 308 12638.38 60.23 54465.30 88888.00 2016-11-03 20:17:27.375 308 12638.45 60.23 54465.28 88888.00 2016-11-03 20:17:27.500 308 12638.40 60.23 54465.28 88888.00 2016-11-03 20:17:27.625 308 12638.40 60.25 54465.30 88888.00 2016-11-03 20:17:27.750 308 12638.38 60.25 54465.28 88888.00 2016-11-03 20:17:27.875 308 12638.40 60.30 54465.28 88888.00 2016-11-03 20:17:28.000 308 12638.42 60.33 54465.28 88888.00 2016-11-03 20:17:28.125 308 12638.48 60.38 54465.28 88888.00 2016-11-03 20:17:28.250 308 12638.45 60.33 54465.30 88888.00 2016-11-03 20:17:28.375 308 12638.42 60.38 54465.28 88888.00 2016-11-03 20:17:28.500 308 12638.45 60.40 54465.25 88888.00 2016-11-03 20:17:28.625 308 12638.45 60.45 54465.28 88888.00 2016-11-03 20:17:28.750 308 12638.42 60.48 54465.28 88888.00 2016-11-03 20:17:28.875 308 12638.48 60.48 54465.28 88888.00 2016-11-03 20:17:29.000 308 12638.55 60.48 54465.28 88888.00 2016-11-03 20:17:29.125 308 12638.58 60.50 54465.30 88888.00 2016-11-03 20:17:29.250 308 12638.60 60.50 54465.30 88888.00 2016-11-03 20:17:29.375 308 12638.65 60.55 54465.30 88888.00 2016-11-03 20:17:29.500 308 12638.65 60.58 54465.28 88888.00 2016-11-03 20:17:29.625 308 12638.58 60.58 54465.22 88888.00 2016-11-03 20:17:29.750 308 12638.50 60.58 54465.22 88888.00 2016-11-03 20:17:29.875 308 12638.58 60.58 54465.25 88888.00 2016-11-03 20:17:30.000 308 12638.67 60.60 54465.22 88888.00 2016-11-03 20:17:30.125 308 12638.73 60.62 54465.25 88888.00 2016-11-03 20:17:30.250 308 12638.70 60.62 54465.28 88888.00 2016-11-03 20:17:30.375 308 12638.67 60.65 54465.28 88888.00 2016-11-03 20:17:30.500 308 12638.70 60.65 54465.25 88888.00 2016-11-03 20:17:30.625 308 12638.73 60.67 54465.25 88888.00 2016-11-03 20:17:30.750 308 12638.75 60.67 54465.22 88888.00 2016-11-03 20:17:30.875 308 12638.77 60.70 54465.25 88888.00 2016-11-03 20:17:31.000 308 12638.85 60.70 54465.22 88888.00 2016-11-03 20:17:31.125 308 12638.88 60.67 54465.25 88888.00 2016-11-03 20:17:31.250 308 12638.85 60.70 54465.22 88888.00 2016-11-03 20:17:31.375 308 12638.90 60.75 54465.22 88888.00 2016-11-03 20:17:31.500 308 12638.95 60.75 54465.20 88888.00 2016-11-03 20:17:31.625 308 12638.98 60.73 54465.18 88888.00 2016-11-03 20:17:31.750 308 12638.92 60.70 54465.20 88888.00 2016-11-03 20:17:31.875 308 12638.92 60.75 54465.20 88888.00 2016-11-03 20:17:32.000 308 12638.98 60.73 54465.20 88888.00 2016-11-03 20:17:32.125 308 12639.02 60.75 54465.20 88888.00 2016-11-03 20:17:32.250 308 12639.02 60.73 54465.18 88888.00 2016-11-03 20:17:32.375 308 12639.08 60.77 54465.18 88888.00 2016-11-03 20:17:32.500 308 12639.10 60.77 54465.22 88888.00 2016-11-03 20:17:32.625 308 12639.08 60.80 54465.22 88888.00 2016-11-03 20:17:32.750 308 12639.08 60.80 54465.22 88888.00 2016-11-03 20:17:32.875 308 12639.00 60.77 54465.18 88888.00 2016-11-03 20:17:33.000 308 12639.02 60.80 54465.18 88888.00 2016-11-03 20:17:33.125 308 12639.08 60.80 54465.18 88888.00 2016-11-03 20:17:33.250 308 12639.12 60.77 54465.20 88888.00 2016-11-03 20:17:33.375 308 12639.20 60.80 54465.22 88888.00 2016-11-03 20:17:33.500 308 12639.27 60.80 54465.20 88888.00 2016-11-03 20:17:33.625 308 12639.27 60.80 54465.18 88888.00 2016-11-03 20:17:33.750 308 12639.27 60.80 54465.20 88888.00 2016-11-03 20:17:33.875 308 12639.25 60.77 54465.20 88888.00 2016-11-03 20:17:34.000 308 12639.27 60.77 54465.20 88888.00 2016-11-03 20:17:34.125 308 12639.27 60.80 54465.18 88888.00 2016-11-03 20:17:34.250 308 12639.30 60.77 54465.20 88888.00 2016-11-03 20:17:34.375 308 12639.40 60.80 54465.18 88888.00 2016-11-03 20:17:34.500 308 12639.42 60.80 54465.18 88888.00 2016-11-03 20:17:34.625 308 12639.38 60.80 54465.18 88888.00 2016-11-03 20:17:34.750 308 12639.35 60.80 54465.15 88888.00 2016-11-03 20:17:34.875 308 12639.35 60.83 54465.18 88888.00 2016-11-03 20:17:35.000 308 12639.45 60.85 54465.18 88888.00 2016-11-03 20:17:35.125 308 12639.48 60.85 54465.18 88888.00 2016-11-03 20:17:35.250 308 12639.40 60.83 54465.15 88888.00 2016-11-03 20:17:35.375 308 12639.42 60.80 54465.15 88888.00 2016-11-03 20:17:35.500 308 12639.45 60.80 54465.15 88888.00 2016-11-03 20:17:35.625 308 12639.48 60.83 54465.20 88888.00 2016-11-03 20:17:35.750 308 12639.55 60.85 54465.18 88888.00 2016-11-03 20:17:35.875 308 12639.55 60.83 54465.15 88888.00 2016-11-03 20:17:36.000 308 12639.55 60.83 54465.15 88888.00 2016-11-03 20:17:36.125 308 12639.55 60.85 54465.18 88888.00 2016-11-03 20:17:36.250 308 12639.58 60.85 54465.15 88888.00 2016-11-03 20:17:36.375 308 12639.60 60.88 54465.15 88888.00 2016-11-03 20:17:36.500 308 12639.62 60.88 54465.18 88888.00 2016-11-03 20:17:36.625 308 12639.62 60.83 54465.15 88888.00 2016-11-03 20:17:36.750 308 12639.60 60.83 54465.15 88888.00 2016-11-03 20:17:36.875 308 12639.65 60.85 54465.15 88888.00 2016-11-03 20:17:37.000 308 12639.70 60.88 54465.15 88888.00 2016-11-03 20:17:37.125 308 12639.70 60.88 54465.12 88888.00 2016-11-03 20:17:37.250 308 12639.70 60.88 54465.15 88888.00 2016-11-03 20:17:37.375 308 12639.77 60.90 54465.15 88888.00 2016-11-03 20:17:37.500 308 12639.75 60.92 54465.18 88888.00 2016-11-03 20:17:37.625 308 12639.75 60.90 54465.15 88888.00 2016-11-03 20:17:37.750 308 12639.77 60.92 54465.15 88888.00 2016-11-03 20:17:37.875 308 12639.88 60.92 54465.15 88888.00 2016-11-03 20:17:38.000 308 12639.95 60.92 54465.10 88888.00 2016-11-03 20:17:38.125 308 12640.00 60.92 54465.12 88888.00 2016-11-03 20:17:38.250 308 12640.00 60.92 54465.15 88888.00 2016-11-03 20:17:38.375 308 12640.00 60.95 54465.12 88888.00 2016-11-03 20:17:38.500 308 12640.00 60.95 54465.10 88888.00 2016-11-03 20:17:38.625 308 12640.00 60.98 54465.10 88888.00 2016-11-03 20:17:38.750 308 12640.05 61.00 54465.10 88888.00 2016-11-03 20:17:38.875 308 12640.12 61.02 54465.12 88888.00 2016-11-03 20:17:39.000 308 12640.10 61.02 54465.07 88888.00 2016-11-03 20:17:39.125 308 12640.05 61.05 54465.07 88888.00 2016-11-03 20:17:39.250 308 12640.12 61.05 54465.05 88888.00 2016-11-03 20:17:39.375 308 12640.15 61.05 54465.05 88888.00 2016-11-03 20:17:39.500 308 12640.12 61.05 54465.10 88888.00 2016-11-03 20:17:39.625 308 12640.12 61.10 54465.07 88888.00 2016-11-03 20:17:39.750 308 12640.15 61.12 54465.07 88888.00 2016-11-03 20:17:39.875 308 12640.20 61.10 54465.07 88888.00 2016-11-03 20:17:40.000 308 12640.17 61.10 54465.07 88888.00 2016-11-03 20:17:40.125 308 12640.20 61.12 54465.10 88888.00 2016-11-03 20:17:40.250 308 12640.25 61.10 54465.07 88888.00 2016-11-03 20:17:40.375 308 12640.25 61.12 54465.10 88888.00 2016-11-03 20:17:40.500 308 12640.25 61.15 54465.10 88888.00 2016-11-03 20:17:40.625 308 12640.30 61.17 54465.05 88888.00 2016-11-03 20:17:40.750 308 12640.30 61.20 54465.07 88888.00 2016-11-03 20:17:40.875 308 12640.30 61.23 54465.07 88888.00 2016-11-03 20:17:41.000 308 12640.30 61.20 54465.07 88888.00 2016-11-03 20:17:41.125 308 12640.33 61.23 54465.07 88888.00 2016-11-03 20:17:41.250 308 12640.35 61.25 54465.05 88888.00 2016-11-03 20:17:41.375 308 12640.40 61.30 54465.05 88888.00 2016-11-03 20:17:41.500 308 12640.40 61.27 54465.10 88888.00 2016-11-03 20:17:41.625 308 12640.40 61.27 54465.07 88888.00 2016-11-03 20:17:41.750 308 12640.40 61.30 54465.05 88888.00 2016-11-03 20:17:41.875 308 12640.45 61.30 54465.05 88888.00 2016-11-03 20:17:42.000 308 12640.48 61.30 54465.05 88888.00 2016-11-03 20:17:42.125 308 12640.48 61.35 54465.03 88888.00 2016-11-03 20:17:42.250 308 12640.40 61.33 54465.05 88888.00 2016-11-03 20:17:42.375 308 12640.48 61.38 54465.05 88888.00 2016-11-03 20:17:42.500 308 12640.58 61.38 54465.07 88888.00 2016-11-03 20:17:42.625 308 12640.60 61.35 54465.05 88888.00 2016-11-03 20:17:42.750 308 12640.50 61.38 54465.05 88888.00 2016-11-03 20:17:42.875 308 12640.48 61.40 54465.03 88888.00 2016-11-03 20:17:43.000 308 12640.50 61.42 54465.05 88888.00 2016-11-03 20:17:43.125 308 12640.50 61.45 54465.03 88888.00 2016-11-03 20:17:43.250 308 12640.52 61.48 54465.05 88888.00 2016-11-03 20:17:43.375 308 12640.50 61.50 54465.07 88888.00 2016-11-03 20:17:43.500 308 12640.42 61.52 54465.07 88888.00 2016-11-03 20:17:43.625 308 12640.45 61.52 54465.05 88888.00 2016-11-03 20:17:43.750 308 12640.55 61.52 54465.03 88888.00 2016-11-03 20:17:43.875 308 12640.58 61.52 54465.05 88888.00 2016-11-03 20:17:44.000 308 12640.50 61.52 54465.05 88888.00 2016-11-03 20:17:44.125 308 12640.48 61.55 54465.05 88888.00 2016-11-03 20:17:44.250 308 12640.45 61.55 54465.07 88888.00 2016-11-03 20:17:44.375 308 12640.55 61.55 54465.07 88888.00 2016-11-03 20:17:44.500 308 12640.58 61.58 54465.07 88888.00 2016-11-03 20:17:44.625 308 12640.55 61.58 54465.05 88888.00 2016-11-03 20:17:44.750 308 12640.55 61.58 54465.07 88888.00 2016-11-03 20:17:44.875 308 12640.52 61.60 54465.07 88888.00 2016-11-03 20:17:45.000 308 12640.58 61.58 54465.05 88888.00 2016-11-03 20:17:45.125 308 12640.58 61.58 54465.05 88888.00 2016-11-03 20:17:45.250 308 12640.52 61.58 54465.07 88888.00 2016-11-03 20:17:45.375 308 12640.48 61.62 54465.05 88888.00 2016-11-03 20:17:45.500 308 12640.40 61.65 54465.05 88888.00 2016-11-03 20:17:45.625 308 12640.35 61.62 54465.05 88888.00 2016-11-03 20:17:45.750 308 12640.40 61.62 54465.07 88888.00 2016-11-03 20:17:45.875 308 12640.42 61.62 54465.10 88888.00 2016-11-03 20:17:46.000 308 12640.42 61.62 54465.10 88888.00 2016-11-03 20:17:46.125 308 12640.42 61.60 54465.12 88888.00 2016-11-03 20:17:46.250 308 12640.40 61.58 54465.10 88888.00 2016-11-03 20:17:46.375 308 12640.48 61.60 54465.07 88888.00 2016-11-03 20:17:46.500 308 12640.50 61.58 54465.10 88888.00 2016-11-03 20:17:46.625 308 12640.45 61.60 54465.10 88888.00 2016-11-03 20:17:46.750 308 12640.50 61.60 54465.10 88888.00 2016-11-03 20:17:46.875 308 12640.52 61.62 54465.07 88888.00 2016-11-03 20:17:47.000 308 12640.52 61.60 54465.07 88888.00 2016-11-03 20:17:47.125 308 12640.50 61.62 54465.07 88888.00 2016-11-03 20:17:47.250 308 12640.48 61.65 54465.12 88888.00 2016-11-03 20:17:47.375 308 12640.45 61.67 54465.10 88888.00 2016-11-03 20:17:47.500 308 12640.45 61.67 54465.12 88888.00 2016-11-03 20:17:47.625 308 12640.42 61.67 54465.10 88888.00 2016-11-03 20:17:47.750 308 12640.38 61.62 54465.12 88888.00 2016-11-03 20:17:47.875 308 12640.42 61.65 54465.15 88888.00 2016-11-03 20:17:48.000 308 12640.35 61.65 54465.15 88888.00 2016-11-03 20:17:48.125 308 12640.27 61.67 54465.15 88888.00 2016-11-03 20:17:48.250 308 12640.23 61.62 54465.15 88888.00 2016-11-03 20:17:48.375 308 12640.23 61.62 54465.15 88888.00 2016-11-03 20:17:48.500 308 12640.20 61.65 54465.15 88888.00 2016-11-03 20:17:48.625 308 12640.23 61.65 54465.15 88888.00 2016-11-03 20:17:48.750 308 12640.23 61.65 54465.15 88888.00 2016-11-03 20:17:48.875 308 12640.25 61.65 54465.12 88888.00 2016-11-03 20:17:49.000 308 12640.23 61.65 54465.18 88888.00 2016-11-03 20:17:49.125 308 12640.27 61.67 54465.18 88888.00 2016-11-03 20:17:49.250 308 12640.27 61.65 54465.18 88888.00 2016-11-03 20:17:49.375 308 12640.30 61.65 54465.18 88888.00 2016-11-03 20:17:49.500 308 12640.27 61.67 54465.18 88888.00 2016-11-03 20:17:49.625 308 12640.30 61.65 54465.20 88888.00 2016-11-03 20:17:49.750 308 12640.38 61.65 54465.18 88888.00 2016-11-03 20:17:49.875 308 12640.33 61.67 54465.20 88888.00 2016-11-03 20:17:50.000 308 12640.33 61.65 54465.20 88888.00 2016-11-03 20:17:50.125 308 12640.33 61.62 54465.20 88888.00 2016-11-03 20:17:50.250 308 12640.27 61.65 54465.20 88888.00 2016-11-03 20:17:50.375 308 12640.25 61.67 54465.18 88888.00 2016-11-03 20:17:50.500 308 12640.25 61.70 54465.15 88888.00 2016-11-03 20:17:50.625 308 12640.25 61.67 54465.18 88888.00 2016-11-03 20:17:50.750 308 12640.20 61.62 54465.18 88888.00 2016-11-03 20:17:50.875 308 12640.17 61.65 54465.20 88888.00 2016-11-03 20:17:51.000 308 12640.23 61.65 54465.20 88888.00 2016-11-03 20:17:51.125 308 12640.25 61.65 54465.22 88888.00 2016-11-03 20:17:51.250 308 12640.23 61.67 54465.20 88888.00 2016-11-03 20:17:51.375 308 12640.17 61.70 54465.22 88888.00 2016-11-03 20:17:51.500 308 12640.20 61.65 54465.25 88888.00 2016-11-03 20:17:51.625 308 12640.20 61.62 54465.22 88888.00 2016-11-03 20:17:51.750 308 12640.17 61.62 54465.25 88888.00 2016-11-03 20:17:51.875 308 12640.17 61.65 54465.25 88888.00 2016-11-03 20:17:52.000 308 12640.23 61.62 54465.25 88888.00 2016-11-03 20:17:52.125 308 12640.23 61.62 54465.22 88888.00 2016-11-03 20:17:52.250 308 12640.20 61.60 54465.20 88888.00 2016-11-03 20:17:52.375 308 12640.23 61.60 54465.25 88888.00 2016-11-03 20:17:52.500 308 12640.20 61.62 54465.28 88888.00 2016-11-03 20:17:52.625 308 12640.23 61.65 54465.28 88888.00 2016-11-03 20:17:52.750 308 12640.23 61.65 54465.30 88888.00 2016-11-03 20:17:52.875 308 12640.17 61.62 54465.30 88888.00 2016-11-03 20:17:53.000 308 12640.17 61.60 54465.30 88888.00 2016-11-03 20:17:53.125 308 12640.12 61.60 54465.30 88888.00 2016-11-03 20:17:53.250 308 12640.12 61.60 54465.30 88888.00 2016-11-03 20:17:53.375 308 12640.15 61.62 54465.28 88888.00 2016-11-03 20:17:53.500 308 12640.15 61.60 54465.30 88888.00 2016-11-03 20:17:53.625 308 12640.08 61.60 54465.28 88888.00 2016-11-03 20:17:53.750 308 12640.08 61.60 54465.28 88888.00 2016-11-03 20:17:53.875 308 12640.10 61.60 54465.30 88888.00 2016-11-03 20:17:54.000 308 12640.10 61.60 54465.32 88888.00 2016-11-03 20:17:54.125 308 12640.12 61.60 54465.35 88888.00 2016-11-03 20:17:54.250 308 12640.10 61.52 54465.32 88888.00 2016-11-03 20:17:54.375 308 12640.10 61.52 54465.30 88888.00 2016-11-03 20:17:54.500 308 12640.15 61.55 54465.32 88888.00 2016-11-03 20:17:54.625 308 12640.20 61.55 54465.35 88888.00 2016-11-03 20:17:54.750 308 12640.17 61.52 54465.35 88888.00 2016-11-03 20:17:54.875 308 12640.15 61.55 54465.35 88888.00 2016-11-03 20:17:55.000 308 12640.10 61.55 54465.35 88888.00 2016-11-03 20:17:55.125 308 12640.08 61.52 54465.38 88888.00 2016-11-03 20:17:55.250 308 12640.05 61.50 54465.38 88888.00 2016-11-03 20:17:55.375 308 12640.08 61.52 54465.40 88888.00 2016-11-03 20:17:55.500 308 12640.08 61.55 54465.38 88888.00 2016-11-03 20:17:55.625 308 12640.10 61.52 54465.38 88888.00 2016-11-03 20:17:55.750 308 12640.12 61.50 54465.40 88888.00 2016-11-03 20:17:55.875 308 12640.15 61.50 54465.40 88888.00 2016-11-03 20:17:56.000 308 12640.15 61.50 54465.40 88888.00 2016-11-03 20:17:56.125 308 12640.17 61.50 54465.43 88888.00 2016-11-03 20:17:56.250 308 12640.12 61.50 54465.43 88888.00 2016-11-03 20:17:56.375 308 12640.15 61.52 54465.43 88888.00 2016-11-03 20:17:56.500 308 12640.15 61.52 54465.45 88888.00 2016-11-03 20:17:56.625 308 12640.23 61.50 54465.47 88888.00 2016-11-03 20:17:56.750 308 12640.23 61.45 54465.47 88888.00 2016-11-03 20:17:56.875 308 12640.23 61.42 54465.43 88888.00 2016-11-03 20:17:57.000 308 12640.27 61.45 54465.40 88888.00 2016-11-03 20:17:57.125 308 12640.27 61.48 54465.45 88888.00 2016-11-03 20:17:57.250 308 12640.23 61.48 54465.45 88888.00 2016-11-03 20:17:57.375 308 12640.23 61.48 54465.45 88888.00 2016-11-03 20:17:57.500 308 12640.17 61.45 54465.43 88888.00 2016-11-03 20:17:57.625 308 12640.17 61.42 54465.40 88888.00 2016-11-03 20:17:57.750 308 12640.17 61.48 54465.43 88888.00 2016-11-03 20:17:57.875 308 12640.17 61.48 54465.45 88888.00 2016-11-03 20:17:58.000 308 12640.15 61.48 54465.45 88888.00 2016-11-03 20:17:58.125 308 12640.10 61.42 54465.47 88888.00 2016-11-03 20:17:58.250 308 12640.08 61.38 54465.50 88888.00 2016-11-03 20:17:58.375 308 12640.08 61.40 54465.50 88888.00 2016-11-03 20:17:58.500 308 12640.10 61.42 54465.50 88888.00 2016-11-03 20:17:58.625 308 12640.10 61.42 54465.47 88888.00 2016-11-03 20:17:58.750 308 12640.10 61.40 54465.47 88888.00 2016-11-03 20:17:58.875 308 12640.10 61.40 54465.47 88888.00 2016-11-03 20:17:59.000 308 12640.10 61.40 54465.50 88888.00 2016-11-03 20:17:59.125 308 12640.08 61.42 54465.50 88888.00 2016-11-03 20:17:59.250 308 12640.02 61.38 54465.53 88888.00 2016-11-03 20:17:59.375 308 12640.02 61.38 54465.50 88888.00 2016-11-03 20:17:59.500 308 12640.05 61.42 54465.53 88888.00 2016-11-03 20:17:59.625 308 12640.08 61.45 54465.55 88888.00 2016-11-03 20:17:59.750 308 12640.02 61.40 54465.57 88888.00 2016-11-03 20:17:59.875 308 12640.00 61.38 54465.55 88888.00 2016-11-03 20:18:00.000 308 12640.05 61.38 54465.57 88888.00 2016-11-03 20:18:00.125 308 12640.08 61.40 54465.60 88888.00 2016-11-03 20:18:00.250 308 12640.00 61.38 54465.57 88888.00 2016-11-03 20:18:00.375 308 12640.00 61.38 54465.57 88888.00 2016-11-03 20:18:00.500 308 12640.00 61.40 54465.60 88888.00 2016-11-03 20:18:00.625 308 12640.02 61.38 54465.62 88888.00 2016-11-03 20:18:00.750 308 12640.00 61.38 54465.62 88888.00 2016-11-03 20:18:00.875 308 12640.02 61.38 54465.60 88888.00 2016-11-03 20:18:01.000 308 12640.02 61.40 54465.62 88888.00 2016-11-03 20:18:01.125 308 12640.00 61.38 54465.60 88888.00 2016-11-03 20:18:01.250 308 12640.02 61.35 54465.62 88888.00 2016-11-03 20:18:01.375 308 12640.08 61.35 54465.65 88888.00 2016-11-03 20:18:01.500 308 12640.05 61.38 54465.62 88888.00 2016-11-03 20:18:01.625 308 12640.00 61.38 54465.65 88888.00 2016-11-03 20:18:01.750 308 12639.98 61.38 54465.68 88888.00 2016-11-03 20:18:01.875 308 12639.98 61.38 54465.68 88888.00 2016-11-03 20:18:02.000 308 12639.98 61.38 54465.65 88888.00 2016-11-03 20:18:02.125 308 12639.98 61.35 54465.65 88888.00 2016-11-03 20:18:02.250 308 12639.90 61.33 54465.68 88888.00 2016-11-03 20:18:02.375 308 12639.92 61.35 54465.70 88888.00 2016-11-03 20:18:02.500 308 12639.92 61.35 54465.70 88888.00 2016-11-03 20:18:02.625 308 12639.98 61.35 54465.70 88888.00 2016-11-03 20:18:02.750 308 12639.95 61.35 54465.72 88888.00 2016-11-03 20:18:02.875 308 12639.98 61.33 54465.70 88888.00 2016-11-03 20:18:03.000 308 12640.00 61.35 54465.68 88888.00 2016-11-03 20:18:03.125 308 12639.95 61.38 54465.70 88888.00 2016-11-03 20:18:03.250 308 12639.90 61.35 54465.72 88888.00 2016-11-03 20:18:03.375 308 12639.92 61.40 54465.75 88888.00 2016-11-03 20:18:03.500 308 12639.95 61.42 54465.75 88888.00 2016-11-03 20:18:03.625 308 12639.90 61.38 54465.72 88888.00 2016-11-03 20:18:03.750 308 12639.90 61.38 54465.75 88888.00 2016-11-03 20:18:03.875 308 12639.90 61.38 54465.75 88888.00 2016-11-03 20:18:04.000 308 12639.92 61.38 54465.75 88888.00 2016-11-03 20:18:04.125 308 12639.90 61.38 54465.75 88888.00 2016-11-03 20:18:04.250 308 12639.88 61.38 54465.75 88888.00 2016-11-03 20:18:04.375 308 12639.90 61.35 54465.72 88888.00 2016-11-03 20:18:04.500 308 12639.85 61.38 54465.75 88888.00 2016-11-03 20:18:04.625 308 12639.90 61.35 54465.72 88888.00 2016-11-03 20:18:04.750 308 12639.95 61.35 54465.72 88888.00 2016-11-03 20:18:04.875 308 12639.90 61.35 54465.75 88888.00 2016-11-03 20:18:05.000 308 12639.88 61.35 54465.75 88888.00 2016-11-03 20:18:05.125 308 12639.90 61.40 54465.78 88888.00 2016-11-03 20:18:05.250 308 12639.85 61.40 54465.78 88888.00 2016-11-03 20:18:05.375 308 12639.80 61.40 54465.75 88888.00 2016-11-03 20:18:05.500 308 12639.77 61.40 54465.75 88888.00 2016-11-03 20:18:05.625 308 12639.73 61.42 54465.75 88888.00 2016-11-03 20:18:05.750 308 12639.73 61.42 54465.78 88888.00 2016-11-03 20:18:05.875 308 12639.83 61.42 54465.80 88888.00 2016-11-03 20:18:06.000 308 12639.83 61.45 54465.82 88888.00 2016-11-03 20:18:06.125 308 12639.80 61.45 54465.82 88888.00 2016-11-03 20:18:06.250 308 12639.85 61.45 54465.80 88888.00 2016-11-03 20:18:06.375 308 12639.90 61.42 54465.80 88888.00 2016-11-03 20:18:06.500 308 12639.90 61.42 54465.80 88888.00 2016-11-03 20:18:06.625 308 12639.80 61.45 54465.82 88888.00 2016-11-03 20:18:06.750 308 12639.75 61.45 54465.85 88888.00 2016-11-03 20:18:06.875 308 12639.75 61.48 54465.85 88888.00 2016-11-03 20:18:07.000 308 12639.75 61.48 54465.82 88888.00 2016-11-03 20:18:07.125 308 12639.73 61.48 54465.85 88888.00 2016-11-03 20:18:07.250 308 12639.70 61.48 54465.88 88888.00 2016-11-03 20:18:07.375 308 12639.67 61.48 54465.88 88888.00 2016-11-03 20:18:07.500 308 12639.70 61.48 54465.88 88888.00 2016-11-03 20:18:07.625 308 12639.67 61.48 54465.88 88888.00 2016-11-03 20:18:07.750 308 12639.65 61.48 54465.88 88888.00 2016-11-03 20:18:07.875 308 12639.70 61.48 54465.88 88888.00 2016-11-03 20:18:08.000 308 12639.70 61.48 54465.88 88888.00 2016-11-03 20:18:08.125 308 12639.70 61.48 54465.90 88888.00 2016-11-03 20:18:08.250 308 12639.62 61.48 54465.88 88888.00 2016-11-03 20:18:08.375 308 12639.67 61.50 54465.88 88888.00 2016-11-03 20:18:08.500 308 12639.67 61.50 54465.93 88888.00 2016-11-03 20:18:08.625 308 12639.65 61.52 54465.90 88888.00 2016-11-03 20:18:08.750 308 12639.65 61.48 54465.85 88888.00 2016-11-03 20:18:08.875 308 12639.62 61.52 54465.88 88888.00 2016-11-03 20:18:09.000 308 12639.60 61.52 54465.90 88888.00 2016-11-03 20:18:09.125 308 12639.60 61.50 54465.90 88888.00 2016-11-03 20:18:09.250 308 12639.62 61.50 54465.95 88888.00 2016-11-03 20:18:09.375 308 12639.67 61.52 54465.93 88888.00 2016-11-03 20:18:09.500 308 12639.67 61.50 54465.97 88888.00 2016-11-03 20:18:09.625 308 12639.65 61.52 54465.95 88888.00 2016-11-03 20:18:09.750 308 12639.62 61.52 54465.93 88888.00 2016-11-03 20:18:09.875 308 12639.65 61.50 54465.93 88888.00 2016-11-03 20:18:10.000 308 12639.67 61.52 54465.93 88888.00 2016-11-03 20:18:10.125 308 12639.65 61.50 54465.93 88888.00 2016-11-03 20:18:10.250 308 12639.58 61.50 54465.93 88888.00 2016-11-03 20:18:10.375 308 12639.58 61.52 54465.95 88888.00 2016-11-03 20:18:10.500 308 12639.55 61.55 54465.95 88888.00 2016-11-03 20:18:10.625 308 12639.62 61.58 54465.97 88888.00 2016-11-03 20:18:10.750 308 12639.60 61.55 54465.97 88888.00 2016-11-03 20:18:10.875 308 12639.58 61.52 54465.95 88888.00 2016-11-03 20:18:11.000 308 12639.55 61.55 54465.95 88888.00 2016-11-03 20:18:11.125 308 12639.52 61.52 54465.97 88888.00 2016-11-03 20:18:11.250 308 12639.48 61.50 54465.95 88888.00 2016-11-03 20:18:11.375 308 12639.52 61.55 54465.95 88888.00 2016-11-03 20:18:11.500 308 12639.55 61.55 54465.97 88888.00 2016-11-03 20:18:11.625 308 12639.52 61.55 54465.97 88888.00 2016-11-03 20:18:11.750 308 12639.50 61.50 54465.97 88888.00 2016-11-03 20:18:11.875 308 12639.55 61.50 54465.97 88888.00 2016-11-03 20:18:12.000 308 12639.55 61.50 54466.00 88888.00 2016-11-03 20:18:12.125 308 12639.60 61.50 54466.00 88888.00 2016-11-03 20:18:12.250 308 12639.55 61.52 54466.03 88888.00 2016-11-03 20:18:12.375 308 12639.50 61.52 54466.03 88888.00 2016-11-03 20:18:12.500 308 12639.48 61.52 54466.00 88888.00 2016-11-03 20:18:12.625 308 12639.40 61.55 54466.00 88888.00 2016-11-03 20:18:12.750 308 12639.38 61.55 54465.97 88888.00 2016-11-03 20:18:12.875 308 12639.42 61.55 54466.00 88888.00 2016-11-03 20:18:13.000 308 12639.45 61.52 54466.00 88888.00 2016-11-03 20:18:13.125 308 12639.42 61.52 54466.00 88888.00 2016-11-03 20:18:13.250 308 12639.45 61.52 54466.03 88888.00 2016-11-03 20:18:13.375 308 12639.52 61.50 54466.03 88888.00 2016-11-03 20:18:13.500 308 12639.48 61.50 54466.03 88888.00 2016-11-03 20:18:13.625 308 12639.42 61.50 54466.03 88888.00 2016-11-03 20:18:13.750 308 12639.42 61.50 54466.05 88888.00 2016-11-03 20:18:13.875 308 12639.38 61.50 54466.07 88888.00 2016-11-03 20:18:14.000 308 12639.30 61.48 54466.05 88888.00 2016-11-03 20:18:14.125 308 12639.33 61.48 54466.05 88888.00 2016-11-03 20:18:14.250 308 12639.38 61.42 54466.07 88888.00 2016-11-03 20:18:14.375 308 12639.40 61.45 54466.07 88888.00 2016-11-03 20:18:14.500 308 12639.38 61.45 54466.05 88888.00 2016-11-03 20:18:14.625 308 12639.33 61.42 54466.05 88888.00 2016-11-03 20:18:14.750 308 12639.23 61.42 54466.07 88888.00 2016-11-03 20:18:14.875 308 12639.25 61.42 54466.07 88888.00 2016-11-03 20:18:15.000 308 12639.30 61.40 54466.07 88888.00 2016-11-03 20:18:15.125 308 12639.33 61.38 54466.07 88888.00 2016-11-03 20:18:15.250 308 12639.33 61.35 54466.07 88888.00 2016-11-03 20:18:15.375 308 12639.33 61.38 54466.07 88888.00 2016-11-03 20:18:15.500 308 12639.27 61.38 54466.07 88888.00 2016-11-03 20:18:15.625 308 12639.30 61.38 54466.07 88888.00 2016-11-03 20:18:15.750 308 12639.35 61.38 54466.10 88888.00 2016-11-03 20:18:15.875 308 12639.40 61.40 54466.07 88888.00 2016-11-03 20:18:16.000 308 12639.40 61.40 54466.07 88888.00 2016-11-03 20:18:16.125 308 12639.40 61.35 54466.07 88888.00 2016-11-03 20:18:16.250 308 12639.38 61.35 54466.10 88888.00 2016-11-03 20:18:16.375 308 12639.48 61.35 54466.10 88888.00 2016-11-03 20:18:16.500 308 12639.50 61.33 54466.12 88888.00 2016-11-03 20:18:16.625 308 12639.40 61.30 54466.07 88888.00 2016-11-03 20:18:16.750 308 12639.38 61.30 54466.07 88888.00 2016-11-03 20:18:16.875 308 12639.40 61.30 54466.12 88888.00 2016-11-03 20:18:17.000 308 12639.38 61.30 54466.12 88888.00 2016-11-03 20:18:17.125 308 12639.30 61.27 54466.12 88888.00 2016-11-03 20:18:17.250 308 12639.33 61.25 54466.15 88888.00 2016-11-03 20:18:17.375 308 12639.42 61.27 54466.15 88888.00 2016-11-03 20:18:17.500 308 12639.48 61.25 54466.18 88888.00 2016-11-03 20:18:17.625 308 12639.42 61.27 54466.18 88888.00 2016-11-03 20:18:17.750 308 12639.42 61.27 54466.15 88888.00 2016-11-03 20:18:17.875 308 12639.45 61.20 54466.12 88888.00 2016-11-03 20:18:18.000 308 12639.45 61.20 54466.12 88888.00 2016-11-03 20:18:18.125 308 12639.45 61.20 54466.12 88888.00 2016-11-03 20:18:18.250 308 12639.40 61.17 54466.18 88888.00 2016-11-03 20:18:18.375 308 12639.40 61.23 54466.15 88888.00 2016-11-03 20:18:18.500 308 12639.42 61.23 54466.12 88888.00 2016-11-03 20:18:18.625 308 12639.50 61.17 54466.15 88888.00 2016-11-03 20:18:18.750 308 12639.45 61.15 54466.15 88888.00 2016-11-03 20:18:18.875 308 12639.38 61.17 54466.15 88888.00 2016-11-03 20:18:19.000 308 12639.33 61.15 54466.15 88888.00 2016-11-03 20:18:19.125 308 12639.35 61.15 54466.18 88888.00 2016-11-03 20:18:19.250 308 12639.35 61.10 54466.20 88888.00 2016-11-03 20:18:19.375 308 12639.42 61.12 54466.20 88888.00 2016-11-03 20:18:19.500 308 12639.42 61.12 54466.18 88888.00 2016-11-03 20:18:19.625 308 12639.40 61.12 54466.20 88888.00 2016-11-03 20:18:19.750 308 12639.42 61.10 54466.22 88888.00 2016-11-03 20:18:19.875 308 12639.40 61.08 54466.20 88888.00 2016-11-03 20:18:20.000 308 12639.40 61.08 54466.22 88888.00 2016-11-03 20:18:20.125 308 12639.35 61.05 54466.22 88888.00 2016-11-03 20:18:20.250 308 12639.35 61.05 54466.25 88888.00 2016-11-03 20:18:20.375 308 12639.35 61.05 54466.25 88888.00 2016-11-03 20:18:20.500 308 12639.27 61.02 54466.25 88888.00 2016-11-03 20:18:20.625 308 12639.25 61.00 54466.25 88888.00 2016-11-03 20:18:20.750 308 12639.33 60.98 54466.28 88888.00 2016-11-03 20:18:20.875 308 12639.35 60.98 54466.30 88888.00 2016-11-03 20:18:21.000 308 12639.35 60.98 54466.28 88888.00 2016-11-03 20:18:21.125 308 12639.35 60.95 54466.30 88888.00 2016-11-03 20:18:21.250 308 12639.35 60.92 54466.30 88888.00 2016-11-03 20:18:21.375 308 12639.35 60.95 54466.25 88888.00 2016-11-03 20:18:21.500 308 12639.33 60.90 54466.30 88888.00 2016-11-03 20:18:21.625 308 12639.30 60.92 54466.32 88888.00 2016-11-03 20:18:21.750 308 12639.25 60.92 54466.32 88888.00 2016-11-03 20:18:21.875 308 12639.25 60.90 54466.30 88888.00 2016-11-03 20:18:22.000 308 12639.20 60.88 54466.32 88888.00 2016-11-03 20:18:22.125 308 12639.20 60.88 54466.35 88888.00 2016-11-03 20:18:22.250 308 12639.17 60.83 54466.35 88888.00 2016-11-03 20:18:22.375 308 12639.23 60.85 54466.32 88888.00 2016-11-03 20:18:22.500 308 12639.23 60.83 54466.32 88888.00 2016-11-03 20:18:22.625 308 12639.20 60.83 54466.32 88888.00 2016-11-03 20:18:22.750 308 12639.17 60.83 54466.32 88888.00 2016-11-03 20:18:22.875 308 12639.20 60.80 54466.35 88888.00 2016-11-03 20:18:23.000 308 12639.20 60.77 54466.32 88888.00 2016-11-03 20:18:23.125 308 12639.20 60.77 54466.35 88888.00 2016-11-03 20:18:23.250 308 12639.15 60.73 54466.35 88888.00 2016-11-03 20:18:23.375 308 12639.12 60.70 54466.32 88888.00 2016-11-03 20:18:23.500 308 12639.15 60.65 54466.35 88888.00 2016-11-03 20:18:23.625 308 12639.15 60.67 54466.35 88888.00 2016-11-03 20:18:23.750 308 12639.12 60.65 54466.35 88888.00 2016-11-03 20:18:23.875 308 12639.10 60.65 54466.35 88888.00 2016-11-03 20:18:24.000 308 12639.08 60.62 54466.35 88888.00 2016-11-03 20:18:24.125 308 12639.15 60.60 54466.35 88888.00 2016-11-03 20:18:24.250 308 12639.17 60.62 54466.38 88888.00 2016-11-03 20:18:24.375 308 12639.20 60.60 54466.38 88888.00 2016-11-03 20:18:24.500 308 12639.15 60.58 54466.38 88888.00 2016-11-03 20:18:24.625 308 12639.12 60.55 54466.35 88888.00 2016-11-03 20:18:24.750 308 12639.10 60.52 54466.38 88888.00 2016-11-03 20:18:24.875 308 12639.12 60.50 54466.38 88888.00 2016-11-03 20:18:25.000 308 12639.15 60.50 54466.38 88888.00 2016-11-03 20:18:25.125 308 12639.12 60.52 54466.38 88888.00 2016-11-03 20:18:25.250 308 12639.05 60.45 54466.38 88888.00 2016-11-03 20:18:25.375 308 12639.02 60.45 54466.40 88888.00 2016-11-03 20:18:25.500 308 12639.00 60.45 54466.40 88888.00 2016-11-03 20:18:25.625 308 12639.02 60.45 54466.40 88888.00 2016-11-03 20:18:25.750 308 12639.08 60.45 54466.43 88888.00 2016-11-03 20:18:25.875 308 12639.05 60.40 54466.40 88888.00 2016-11-03 20:18:26.000 308 12638.98 60.38 54466.40 88888.00 2016-11-03 20:18:26.125 308 12638.98 60.38 54466.40 88888.00 2016-11-03 20:18:26.250 308 12639.02 60.38 54466.40 88888.00 2016-11-03 20:18:26.375 308 12639.02 60.42 54466.40 88888.00 2016-11-03 20:18:26.500 308 12639.08 60.40 54466.40 88888.00 2016-11-03 20:18:26.625 308 12639.08 60.35 54466.40 88888.00 2016-11-03 20:18:26.750 308 12639.10 60.35 54466.40 88888.00 2016-11-03 20:18:26.875 308 12639.10 60.35 54466.43 88888.00 2016-11-03 20:18:27.000 308 12639.10 60.33 54466.43 88888.00 2016-11-03 20:18:27.125 308 12639.08 60.38 54466.43 88888.00 2016-11-03 20:18:27.250 308 12638.98 60.33 54466.43 88888.00 2016-11-03 20:18:27.375 308 12638.98 60.33 54466.43 88888.00 2016-11-03 20:18:27.500 308 12639.00 60.33 54466.43 88888.00 2016-11-03 20:18:27.625 308 12639.00 60.33 54466.45 88888.00 2016-11-03 20:18:27.750 308 12639.05 60.35 54466.43 88888.00 2016-11-03 20:18:27.875 308 12639.02 60.30 54466.40 88888.00 2016-11-03 20:18:28.000 308 12639.02 60.27 54466.40 88888.00 2016-11-03 20:18:28.125 308 12639.02 60.27 54466.45 88888.00 2016-11-03 20:18:28.250 308 12638.98 60.25 54466.45 88888.00 2016-11-03 20:18:28.375 308 12639.00 60.27 54466.43 88888.00 2016-11-03 20:18:28.500 308 12639.00 60.30 54466.43 88888.00 2016-11-03 20:18:28.625 308 12638.98 60.33 54466.43 88888.00 2016-11-03 20:18:28.750 308 12638.98 60.35 54466.43 88888.00 2016-11-03 20:18:28.875 308 12638.92 60.38 54466.45 88888.00 2016-11-03 20:18:29.000 308 12638.98 60.38 54466.43 88888.00 2016-11-03 20:18:29.125 308 12638.98 60.30 54466.45 88888.00 2016-11-03 20:18:29.250 308 12638.90 60.30 54466.45 88888.00 2016-11-03 20:18:29.375 308 12638.90 60.33 54466.45 88888.00 2016-11-03 20:18:29.500 308 12638.95 60.33 54466.43 88888.00 2016-11-03 20:18:29.625 308 12638.98 60.33 54466.45 88888.00 2016-11-03 20:18:29.750 308 12638.98 60.35 54466.45 88888.00 2016-11-03 20:18:29.875 308 12638.90 60.38 54466.45 88888.00 2016-11-03 20:18:30.000 308 12638.85 60.35 54466.45 88888.00 2016-11-03 20:18:30.125 308 12638.88 60.33 54466.47 88888.00 2016-11-03 20:18:30.250 308 12638.88 60.33 54466.50 88888.00 2016-11-03 20:18:30.375 308 12638.95 60.40 54466.47 88888.00 2016-11-03 20:18:30.500 308 12638.90 60.40 54466.47 88888.00 2016-11-03 20:18:30.625 308 12638.95 60.40 54466.47 88888.00 2016-11-03 20:18:30.750 308 12639.00 60.40 54466.47 88888.00 2016-11-03 20:18:30.875 308 12638.98 60.40 54466.45 88888.00 2016-11-03 20:18:31.000 308 12638.92 60.42 54466.45 88888.00 2016-11-03 20:18:31.125 308 12638.88 60.42 54466.45 88888.00 2016-11-03 20:18:31.250 308 12638.83 60.45 54466.45 88888.00 2016-11-03 20:18:31.375 308 12638.88 60.45 54466.45 88888.00 2016-11-03 20:18:31.500 308 12638.85 60.48 54466.45 88888.00 2016-11-03 20:18:31.625 308 12638.85 60.48 54466.47 88888.00 2016-11-03 20:18:31.750 308 12638.88 60.50 54466.47 88888.00 2016-11-03 20:18:31.875 308 12638.83 60.48 54466.45 88888.00 2016-11-03 20:18:32.000 308 12638.80 60.48 54466.45 88888.00 2016-11-03 20:18:32.125 308 12638.88 60.50 54466.45 88888.00 2016-11-03 20:18:32.250 308 12638.85 60.50 54466.47 88888.00 2016-11-03 20:18:32.375 308 12638.88 60.50 54466.50 88888.00 2016-11-03 20:18:32.500 308 12638.88 60.50 54466.47 88888.00 2016-11-03 20:18:32.625 308 12638.88 60.52 54466.45 88888.00 2016-11-03 20:18:32.750 308 12638.83 60.55 54466.47 88888.00 2016-11-03 20:18:32.875 308 12638.77 60.55 54466.47 88888.00 2016-11-03 20:18:33.000 308 12638.83 60.55 54466.47 88888.00 2016-11-03 20:18:33.125 308 12638.83 60.50 54466.47 88888.00 2016-11-03 20:18:33.250 308 12638.77 60.55 54466.47 88888.00 2016-11-03 20:18:33.375 308 12638.80 60.58 54466.47 88888.00 2016-11-03 20:18:33.500 308 12638.75 60.60 54466.47 88888.00 2016-11-03 20:18:33.625 308 12638.70 60.60 54466.50 88888.00 2016-11-03 20:18:33.750 308 12638.67 60.60 54466.47 88888.00 2016-11-03 20:18:33.875 308 12638.67 60.58 54466.50 88888.00 2016-11-03 20:18:34.000 308 12638.67 60.60 54466.50 88888.00 2016-11-03 20:18:34.125 308 12638.60 60.58 54466.50 88888.00 2016-11-03 20:18:34.250 308 12638.52 60.58 54466.50 88888.00 2016-11-03 20:18:34.375 308 12638.55 60.60 54466.50 88888.00 2016-11-03 20:18:34.500 308 12638.58 60.60 54466.47 88888.00 2016-11-03 20:18:34.625 308 12638.55 60.60 54466.47 88888.00 2016-11-03 20:18:34.750 308 12638.58 60.55 54466.50 88888.00 2016-11-03 20:18:34.875 308 12638.55 60.55 54466.53 88888.00 2016-11-03 20:18:35.000 308 12638.50 60.58 54466.55 88888.00 2016-11-03 20:18:35.125 308 12638.52 60.58 54466.55 88888.00 2016-11-03 20:18:35.250 308 12638.50 60.58 54466.57 88888.00 2016-11-03 20:18:35.375 308 12638.52 60.58 54466.55 88888.00 2016-11-03 20:18:35.500 308 12638.50 60.58 54466.55 88888.00 2016-11-03 20:18:35.625 308 12638.45 60.52 54466.55 88888.00 2016-11-03 20:18:35.750 308 12638.45 60.50 54466.57 88888.00 2016-11-03 20:18:35.875 308 12638.48 60.50 54466.57 88888.00 2016-11-03 20:18:36.000 308 12638.42 60.50 54466.57 88888.00 2016-11-03 20:18:36.125 308 12638.38 60.50 54466.60 88888.00 2016-11-03 20:18:36.250 308 12638.35 60.48 54466.57 88888.00 2016-11-03 20:18:36.375 308 12638.35 60.48 54466.55 88888.00 2016-11-03 20:18:36.500 308 12638.33 60.45 54466.55 88888.00 2016-11-03 20:18:36.625 308 12638.27 60.42 54466.57 88888.00 2016-11-03 20:18:36.750 308 12638.27 60.42 54466.60 88888.00 2016-11-03 20:18:36.875 308 12638.30 60.45 54466.60 88888.00 2016-11-03 20:18:37.000 308 12638.33 60.45 54466.62 88888.00 2016-11-03 20:18:37.125 308 12638.35 60.40 54466.62 88888.00 2016-11-03 20:18:37.250 308 12638.27 60.38 54466.62 88888.00 2016-11-03 20:18:37.375 308 12638.20 60.38 54466.62 88888.00 2016-11-03 20:18:37.500 308 12638.15 60.33 54466.62 88888.00 2016-11-03 20:18:37.625 308 12638.15 60.33 54466.62 88888.00 2016-11-03 20:18:37.750 308 12638.23 60.35 54466.65 88888.00 2016-11-03 20:18:37.875 308 12638.23 60.33 54466.65 88888.00 2016-11-03 20:18:38.000 308 12638.17 60.27 54466.65 88888.00 2016-11-03 20:18:38.125 308 12638.12 60.27 54466.65 88888.00 2016-11-03 20:18:38.250 308 12638.08 60.25 54466.68 88888.00 2016-11-03 20:18:38.375 308 12638.08 60.25 54466.68 88888.00 2016-11-03 20:18:38.500 308 12638.02 60.23 54466.68 88888.00 2016-11-03 20:18:38.625 308 12638.02 60.20 54466.70 88888.00 2016-11-03 20:18:38.750 308 12638.02 60.23 54466.70 88888.00 2016-11-03 20:18:38.875 308 12637.98 60.23 54466.68 88888.00 2016-11-03 20:18:39.000 308 12637.90 60.20 54466.68 88888.00 2016-11-03 20:18:39.125 308 12637.90 60.15 54466.70 88888.00 2016-11-03 20:18:39.250 308 12637.88 60.10 54466.72 88888.00 2016-11-03 20:18:39.375 308 12637.85 60.08 54466.72 88888.00 2016-11-03 20:18:39.500 308 12637.85 60.08 54466.72 88888.00 2016-11-03 20:18:39.625 308 12637.83 60.02 54466.72 88888.00 2016-11-03 20:18:39.750 308 12637.85 60.00 54466.72 88888.00 2016-11-03 20:18:39.875 308 12637.88 60.00 54466.75 88888.00 2016-11-03 20:18:40.000 308 12637.85 60.00 54466.75 88888.00 2016-11-03 20:18:40.125 308 12637.80 59.98 54466.80 88888.00 2016-11-03 20:18:40.250 308 12637.70 59.92 54466.78 88888.00 2016-11-03 20:18:40.375 308 12637.70 59.92 54466.78 88888.00 2016-11-03 20:18:40.500 308 12637.73 59.92 54466.75 88888.00 2016-11-03 20:18:40.625 308 12637.77 59.92 54466.78 88888.00 2016-11-03 20:18:40.750 308 12637.75 59.88 54466.78 88888.00 2016-11-03 20:18:40.875 308 12637.77 59.88 54466.78 88888.00 2016-11-03 20:18:41.000 308 12637.77 59.85 54466.75 88888.00 2016-11-03 20:18:41.125 308 12637.73 59.77 54466.78 88888.00 2016-11-03 20:18:41.250 308 12637.75 59.75 54466.78 88888.00 2016-11-03 20:18:41.375 308 12637.75 59.77 54466.80 88888.00 2016-11-03 20:18:41.500 308 12637.73 59.75 54466.82 88888.00 2016-11-03 20:18:41.625 308 12637.75 59.70 54466.82 88888.00 2016-11-03 20:18:41.750 308 12637.73 59.73 54466.82 88888.00 2016-11-03 20:18:41.875 308 12637.73 59.70 54466.85 88888.00 2016-11-03 20:18:42.000 308 12637.75 59.67 54466.85 88888.00 2016-11-03 20:18:42.125 308 12637.70 59.65 54466.85 88888.00 2016-11-03 20:18:42.250 308 12637.60 59.62 54466.85 88888.00 2016-11-03 20:18:42.375 308 12637.62 59.60 54466.82 88888.00 2016-11-03 20:18:42.500 308 12637.70 59.60 54466.85 88888.00 2016-11-03 20:18:42.625 308 12637.75 59.60 54466.88 88888.00 2016-11-03 20:18:42.750 308 12637.77 59.58 54466.85 88888.00 2016-11-03 20:18:42.875 308 12637.73 59.55 54466.85 88888.00 2016-11-03 20:18:43.000 308 12637.67 59.52 54466.82 88888.00 2016-11-03 20:18:43.125 308 12637.62 59.50 54466.85 88888.00 2016-11-03 20:18:43.250 308 12637.58 59.48 54466.90 88888.00 2016-11-03 20:18:43.375 308 12637.58 59.48 54466.93 88888.00 2016-11-03 20:18:43.500 308 12637.60 59.48 54466.93 88888.00 2016-11-03 20:18:43.625 308 12637.60 59.45 54466.93 88888.00 2016-11-03 20:18:43.750 308 12637.62 59.42 54466.90 88888.00 2016-11-03 20:18:43.875 308 12637.62 59.48 54466.90 88888.00 2016-11-03 20:18:44.000 308 12637.62 59.42 54466.88 88888.00 2016-11-03 20:18:44.125 308 12637.58 59.40 54466.88 88888.00 2016-11-03 20:18:44.250 308 12637.52 59.40 54466.90 88888.00 2016-11-03 20:18:44.375 308 12637.48 59.40 54466.93 88888.00 2016-11-03 20:18:44.500 308 12637.48 59.40 54466.90 88888.00 2016-11-03 20:18:44.625 308 12637.55 59.38 54466.90 88888.00 2016-11-03 20:18:44.750 308 12637.58 59.40 54466.88 88888.00 2016-11-03 20:18:44.875 308 12637.58 59.42 54466.88 88888.00 2016-11-03 20:18:45.000 308 12637.55 59.40 54466.93 88888.00 2016-11-03 20:18:45.125 308 12637.52 59.40 54466.90 88888.00 2016-11-03 20:18:45.250 308 12637.48 59.38 54466.93 88888.00 2016-11-03 20:18:45.375 308 12637.50 59.38 54466.93 88888.00 2016-11-03 20:18:45.500 308 12637.52 59.35 54466.93 88888.00 2016-11-03 20:18:45.625 308 12637.50 59.33 54466.93 88888.00 2016-11-03 20:18:45.750 308 12637.42 59.35 54466.95 88888.00 2016-11-03 20:18:45.875 308 12637.42 59.35 54466.97 88888.00 2016-11-03 20:18:46.000 308 12637.40 59.35 54466.95 88888.00 2016-11-03 20:18:46.125 308 12637.40 59.35 54466.97 88888.00 2016-11-03 20:18:46.250 308 12637.35 59.35 54466.97 88888.00 2016-11-03 20:18:46.375 308 12637.35 59.38 54466.97 88888.00 2016-11-03 20:18:46.500 308 12637.38 59.35 54466.95 88888.00 2016-11-03 20:18:46.625 308 12637.40 59.33 54466.95 88888.00 2016-11-03 20:18:46.750 308 12637.45 59.35 54466.97 88888.00 2016-11-03 20:18:46.875 308 12637.50 59.33 54467.00 88888.00 2016-11-03 20:18:47.000 308 12637.45 59.33 54466.95 88888.00 2016-11-03 20:18:47.125 308 12637.48 59.33 54466.93 88888.00 2016-11-03 20:18:47.250 308 12637.42 59.38 54466.97 88888.00 2016-11-03 20:18:47.375 308 12637.45 59.38 54466.95 88888.00 2016-11-03 20:18:47.500 308 12637.40 59.35 54466.97 88888.00 2016-11-03 20:18:47.625 308 12637.38 59.35 54466.97 88888.00 2016-11-03 20:18:47.750 308 12637.33 59.38 54467.00 88888.00 2016-11-03 20:18:47.875 308 12637.33 59.38 54467.00 88888.00 2016-11-03 20:18:48.000 308 12637.33 59.38 54467.00 88888.00 2016-11-03 20:18:48.125 308 12637.33 59.35 54467.03 88888.00 2016-11-03 20:18:48.250 308 12637.30 59.33 54467.00 88888.00 2016-11-03 20:18:48.375 308 12637.25 59.33 54467.00 88888.00 2016-11-03 20:18:48.500 308 12637.20 59.33 54467.00 88888.00 2016-11-03 20:18:48.625 308 12637.20 59.35 54467.03 88888.00 2016-11-03 20:18:48.750 308 12637.15 59.33 54467.03 88888.00 2016-11-03 20:18:48.875 308 12637.08 59.35 54467.03 88888.00 2016-11-03 20:18:49.000 308 12637.02 59.38 54467.03 88888.00 2016-11-03 20:18:49.125 308 12636.98 59.38 54467.05 88888.00 2016-11-03 20:18:49.250 308 12637.00 59.38 54467.05 88888.00 2016-11-03 20:18:49.375 308 12637.08 59.35 54467.05 88888.00 2016-11-03 20:18:49.500 308 12637.05 59.33 54467.03 88888.00 2016-11-03 20:18:49.625 308 12637.08 59.35 54467.05 88888.00 2016-11-03 20:18:49.750 308 12637.08 59.35 54467.05 88888.00 2016-11-03 20:18:49.875 308 12637.02 59.38 54467.07 88888.00 2016-11-03 20:18:50.000 308 12637.02 59.40 54467.05 88888.00 2016-11-03 20:18:50.125 308 12637.00 59.38 54467.05 88888.00 2016-11-03 20:18:50.250 308 12636.88 59.35 54467.03 88888.00 2016-11-03 20:18:50.375 308 12636.92 59.38 54467.00 88888.00 2016-11-03 20:18:50.500 308 12636.95 59.33 54466.97 88888.00 2016-11-03 20:18:50.625 308 12636.90 59.35 54467.03 88888.00 2016-11-03 20:18:50.750 308 12636.92 59.38 54467.00 88888.00 2016-11-03 20:18:50.875 308 12636.95 59.35 54467.00 88888.00 2016-11-03 20:18:51.000 308 12636.92 59.35 54467.00 88888.00 2016-11-03 20:18:51.125 308 12636.83 59.33 54467.03 88888.00 2016-11-03 20:18:51.250 308 12636.77 59.33 54467.03 88888.00 2016-11-03 20:18:51.375 308 12636.85 59.35 54467.00 88888.00 2016-11-03 20:18:51.500 308 12636.83 59.35 54467.00 88888.00 2016-11-03 20:18:51.625 308 12636.80 59.35 54467.03 88888.00 2016-11-03 20:18:51.750 308 12636.83 59.33 54467.03 88888.00 2016-11-03 20:18:51.875 308 12636.77 59.33 54467.03 88888.00 2016-11-03 20:18:52.000 308 12636.73 59.33 54467.05 88888.00 2016-11-03 20:18:52.125 308 12636.70 59.33 54467.05 88888.00 2016-11-03 20:18:52.250 308 12636.67 59.30 54467.07 88888.00 2016-11-03 20:18:52.375 308 12636.70 59.27 54467.10 88888.00 2016-11-03 20:18:52.500 308 12636.67 59.27 54467.10 88888.00 2016-11-03 20:18:52.625 308 12636.67 59.25 54467.10 88888.00 2016-11-03 20:18:52.750 308 12636.73 59.25 54467.10 88888.00 2016-11-03 20:18:52.875 308 12636.67 59.25 54467.10 88888.00 2016-11-03 20:18:53.000 308 12636.60 59.25 54467.10 88888.00 2016-11-03 20:18:53.125 308 12636.52 59.23 54467.12 88888.00 2016-11-03 20:18:53.250 308 12636.52 59.20 54467.12 88888.00 2016-11-03 20:18:53.375 308 12636.58 59.20 54467.10 88888.00 2016-11-03 20:18:53.500 308 12636.58 59.17 54467.10 88888.00 2016-11-03 20:18:53.625 308 12636.52 59.20 54467.10 88888.00 2016-11-03 20:18:53.750 308 12636.52 59.17 54467.10 88888.00 2016-11-03 20:18:53.875 308 12636.52 59.12 54467.10 88888.00 2016-11-03 20:18:54.000 308 12636.55 59.10 54467.12 88888.00 2016-11-03 20:18:54.125 308 12636.50 59.10 54467.15 88888.00 2016-11-03 20:18:54.250 308 12636.45 59.08 54467.15 88888.00 2016-11-03 20:18:54.375 308 12636.45 59.10 54467.15 88888.00 2016-11-03 20:18:54.500 308 12636.45 59.08 54467.15 88888.00 2016-11-03 20:18:54.625 308 12636.45 59.05 54467.15 88888.00 2016-11-03 20:18:54.750 308 12636.42 59.05 54467.18 88888.00 2016-11-03 20:18:54.875 308 12636.42 59.02 54467.18 88888.00 2016-11-03 20:18:55.000 308 12636.42 59.02 54467.18 88888.00 2016-11-03 20:18:55.125 308 12636.35 59.05 54467.18 88888.00 2016-11-03 20:18:55.250 308 12636.33 58.98 54467.18 88888.00 2016-11-03 20:18:55.375 308 12636.38 58.98 54467.18 88888.00 2016-11-03 20:18:55.500 308 12636.38 58.98 54467.18 88888.00 2016-11-03 20:18:55.625 308 12636.38 58.95 54467.15 88888.00 2016-11-03 20:18:55.750 308 12636.42 58.98 54467.18 88888.00 2016-11-03 20:18:55.875 308 12636.42 58.92 54467.18 88888.00 2016-11-03 20:18:56.000 308 12636.38 58.90 54467.12 88888.00 2016-11-03 20:18:56.125 308 12636.30 58.85 54467.15 88888.00 2016-11-03 20:18:56.250 308 12636.27 58.85 54467.15 88888.00 2016-11-03 20:18:56.375 308 12636.33 58.85 54467.18 88888.00 2016-11-03 20:18:56.500 308 12636.30 58.85 54467.18 88888.00 2016-11-03 20:18:56.625 308 12636.38 58.85 54467.18 88888.00 2016-11-03 20:18:56.750 308 12636.38 58.83 54467.18 88888.00 2016-11-03 20:18:56.875 308 12636.30 58.80 54467.15 88888.00 2016-11-03 20:18:57.000 308 12636.25 58.80 54467.15 88888.00 2016-11-03 20:18:57.125 308 12636.30 58.77 54467.15 88888.00 2016-11-03 20:18:57.250 308 12636.30 58.73 54467.18 88888.00 2016-11-03 20:18:57.375 308 12636.38 58.75 54467.18 88888.00 2016-11-03 20:18:57.500 308 12636.33 58.75 54467.18 88888.00 2016-11-03 20:18:57.625 308 12636.27 58.75 54467.15 88888.00 2016-11-03 20:18:57.750 308 12636.27 58.75 54467.15 88888.00 2016-11-03 20:18:57.875 308 12636.35 58.73 54467.15 88888.00 2016-11-03 20:18:58.000 308 12636.38 58.67 54467.12 88888.00 2016-11-03 20:18:58.125 308 12636.38 58.67 54467.15 88888.00 2016-11-03 20:18:58.250 308 12636.30 58.67 54467.15 88888.00 2016-11-03 20:18:58.375 308 12636.33 58.65 54467.12 88888.00 2016-11-03 20:18:58.500 308 12636.33 58.65 54467.12 88888.00 2016-11-03 20:18:58.625 308 12636.30 58.62 54467.12 88888.00 2016-11-03 20:18:58.750 308 12636.30 58.65 54467.12 88888.00 2016-11-03 20:18:58.875 308 12636.25 58.70 54467.12 88888.00 2016-11-03 20:18:59.000 308 12636.23 58.70 54467.15 88888.00 2016-11-03 20:18:59.125 308 12636.25 58.67 54467.18 88888.00 2016-11-03 20:18:59.250 308 12636.20 58.60 54467.15 88888.00 2016-11-03 20:18:59.375 308 12636.15 58.60 54467.15 88888.00 2016-11-03 20:18:59.500 308 12636.23 58.60 54467.15 88888.00 2016-11-03 20:18:59.625 308 12636.25 58.60 54467.12 88888.00 2016-11-03 20:18:59.750 308 12636.17 58.60 54467.15 88888.00 2016-11-03 20:18:59.875 308 12636.12 58.58 54467.15 88888.00 2016-11-03 20:19:00.000 308 12636.12 58.58 54467.12 88888.00 2016-11-03 20:19:00.125 308 12636.12 58.58 54467.15 88888.00 2016-11-03 20:19:00.250 308 12636.10 58.58 54467.18 88888.00 2016-11-03 20:19:00.375 308 12636.17 58.58 54467.15 88888.00 2016-11-03 20:19:00.500 308 12636.15 58.55 54467.12 88888.00 2016-11-03 20:19:00.625 308 12636.10 58.55 54467.15 88888.00 2016-11-03 20:19:00.750 308 12636.12 58.55 54467.15 88888.00 2016-11-03 20:19:00.875 308 12636.12 58.55 54467.18 88888.00 2016-11-03 20:19:01.000 308 12636.10 58.52 54467.15 88888.00 2016-11-03 20:19:01.125 308 12636.08 58.52 54467.15 88888.00 2016-11-03 20:19:01.250 308 12636.15 58.58 54467.15 88888.00 2016-11-03 20:19:01.375 308 12636.23 58.62 54467.15 88888.00 2016-11-03 20:19:01.500 308 12636.17 58.60 54467.15 88888.00 2016-11-03 20:19:01.625 308 12636.12 58.58 54467.12 88888.00 2016-11-03 20:19:01.750 308 12636.02 58.58 54467.10 88888.00 2016-11-03 20:19:01.875 308 12636.00 58.58 54467.10 88888.00 2016-11-03 20:19:02.000 308 12636.00 58.58 54467.10 88888.00 2016-11-03 20:19:02.125 308 12636.02 58.55 54467.12 88888.00 2016-11-03 20:19:02.250 308 12636.02 58.58 54467.15 88888.00 2016-11-03 20:19:02.375 308 12636.02 58.60 54467.12 88888.00 2016-11-03 20:19:02.500 308 12635.92 58.60 54467.12 88888.00 2016-11-03 20:19:02.625 308 12635.95 58.58 54467.15 88888.00 2016-11-03 20:19:02.750 308 12635.95 58.58 54467.15 88888.00 2016-11-03 20:19:02.875 308 12635.85 58.60 54467.12 88888.00 2016-11-03 20:19:03.000 308 12635.80 58.60 54467.12 88888.00 2016-11-03 20:19:03.125 308 12635.80 58.58 54467.12 88888.00 2016-11-03 20:19:03.250 308 12635.80 58.60 54467.12 88888.00 2016-11-03 20:19:03.375 308 12635.83 58.60 54467.12 88888.00 2016-11-03 20:19:03.500 308 12635.83 58.62 54467.12 88888.00 2016-11-03 20:19:03.625 308 12635.80 58.62 54467.12 88888.00 2016-11-03 20:19:03.750 308 12635.75 58.62 54467.12 88888.00 2016-11-03 20:19:03.875 308 12635.70 58.67 54467.12 88888.00 2016-11-03 20:19:04.000 308 12635.70 58.67 54467.12 88888.00 2016-11-03 20:19:04.125 308 12635.65 58.65 54467.10 88888.00 2016-11-03 20:19:04.250 308 12635.58 58.67 54467.10 88888.00 2016-11-03 20:19:04.375 308 12635.60 58.65 54467.10 88888.00 2016-11-03 20:19:04.500 308 12635.60 58.65 54467.12 88888.00 2016-11-03 20:19:04.625 308 12635.62 58.67 54467.10 88888.00 2016-11-03 20:19:04.750 308 12635.60 58.70 54467.12 88888.00 2016-11-03 20:19:04.875 308 12635.58 58.67 54467.15 88888.00 2016-11-03 20:19:05.000 308 12635.52 58.70 54467.12 88888.00 2016-11-03 20:19:05.125 308 12635.48 58.70 54467.12 88888.00 2016-11-03 20:19:05.250 308 12635.45 58.67 54467.12 88888.00 2016-11-03 20:19:05.375 308 12635.52 58.67 54467.10 88888.00 2016-11-03 20:19:05.500 308 12635.48 58.67 54467.10 88888.00 2016-11-03 20:19:05.625 308 12635.48 58.73 54467.10 88888.00 2016-11-03 20:19:05.750 308 12635.45 58.67 54467.10 88888.00 2016-11-03 20:19:05.875 308 12635.38 58.65 54467.12 88888.00 2016-11-03 20:19:06.000 308 12635.40 58.70 54467.10 88888.00 2016-11-03 20:19:06.125 308 12635.40 58.73 54467.12 88888.00 2016-11-03 20:19:06.250 308 12635.35 58.70 54467.12 88888.00 2016-11-03 20:19:06.375 308 12635.38 58.67 54467.12 88888.00 2016-11-03 20:19:06.500 308 12635.40 58.67 54467.12 88888.00 2016-11-03 20:19:06.625 308 12635.38 58.70 54467.10 88888.00 2016-11-03 20:19:06.750 308 12635.33 58.70 54467.10 88888.00 2016-11-03 20:19:06.875 308 12635.25 58.70 54467.10 88888.00 2016-11-03 20:19:07.000 308 12635.23 58.67 54467.10 88888.00 2016-11-03 20:19:07.125 308 12635.20 58.65 54467.10 88888.00 2016-11-03 20:19:07.250 308 12635.17 58.62 54467.15 88888.00 2016-11-03 20:19:07.375 308 12635.20 58.67 54467.15 88888.00 2016-11-03 20:19:07.500 308 12635.23 58.70 54467.12 88888.00 2016-11-03 20:19:07.625 308 12635.17 58.65 54467.10 88888.00 2016-11-03 20:19:07.750 308 12635.10 58.62 54467.12 88888.00 2016-11-03 20:19:07.875 308 12635.08 58.60 54467.12 88888.00 2016-11-03 20:19:08.000 308 12635.08 58.62 54467.10 88888.00 2016-11-03 20:19:08.125 308 12635.02 58.62 54467.15 88888.00 2016-11-03 20:19:08.250 308 12634.90 58.58 54467.15 88888.00 2016-11-03 20:19:08.375 308 12634.92 58.60 54467.15 88888.00 2016-11-03 20:19:08.500 308 12634.88 58.58 54467.10 88888.00 2016-11-03 20:19:08.625 308 12634.85 58.55 54467.12 88888.00 2016-11-03 20:19:08.750 308 12634.85 58.52 54467.10 88888.00 2016-11-03 20:19:08.875 308 12634.92 58.50 54467.12 88888.00 2016-11-03 20:19:09.000 308 12634.95 58.50 54467.12 88888.00 2016-11-03 20:19:09.125 308 12634.90 58.50 54467.15 88888.00 2016-11-03 20:19:09.250 308 12634.80 58.48 54467.18 88888.00 2016-11-03 20:19:09.375 308 12634.80 58.52 54467.18 88888.00 2016-11-03 20:19:09.500 308 12634.77 58.52 54467.18 88888.00 2016-11-03 20:19:09.625 308 12634.80 58.48 54467.12 88888.00 2016-11-03 20:19:09.750 308 12634.80 58.45 54467.12 88888.00 2016-11-03 20:19:09.875 308 12634.77 58.42 54467.15 88888.00 2016-11-03 20:19:10.000 308 12634.73 58.40 54467.18 88888.00 2016-11-03 20:19:10.125 308 12634.70 58.38 54467.18 88888.00 2016-11-03 20:19:10.250 308 12634.65 58.35 54467.18 88888.00 2016-11-03 20:19:10.375 308 12634.70 58.38 54467.18 88888.00 2016-11-03 20:19:10.500 308 12634.73 58.35 54467.18 88888.00 2016-11-03 20:19:10.625 308 12634.77 58.33 54467.18 88888.00 2016-11-03 20:19:10.750 308 12634.80 58.30 54467.18 88888.00 2016-11-03 20:19:10.875 308 12634.75 58.27 54467.18 88888.00 2016-11-03 20:19:11.000 308 12634.65 58.27 54467.18 88888.00 2016-11-03 20:19:11.125 308 12634.58 58.33 54467.18 88888.00 2016-11-03 20:19:11.250 308 12634.55 58.27 54467.18 88888.00 2016-11-03 20:19:11.375 308 12634.58 58.25 54467.15 88888.00 2016-11-03 20:19:11.500 308 12634.58 58.25 54467.18 88888.00 2016-11-03 20:19:11.625 308 12634.55 58.20 54467.20 88888.00 2016-11-03 20:19:11.750 308 12634.60 58.17 54467.20 88888.00 2016-11-03 20:19:11.875 308 12634.65 58.15 54467.20 88888.00 2016-11-03 20:19:12.000 308 12634.60 58.12 54467.18 88888.00 2016-11-03 20:19:12.125 308 12634.50 58.10 54467.18 88888.00 2016-11-03 20:19:12.250 308 12634.45 58.10 54467.18 88888.00 2016-11-03 20:19:12.375 308 12634.48 58.10 54467.18 88888.00 2016-11-03 20:19:12.500 308 12634.52 58.10 54467.18 88888.00 2016-11-03 20:19:12.625 308 12634.50 58.10 54467.20 88888.00 2016-11-03 20:19:12.750 308 12634.45 58.05 54467.20 88888.00 2016-11-03 20:19:12.875 308 12634.42 58.02 54467.18 88888.00 2016-11-03 20:19:13.000 308 12634.45 58.00 54467.18 88888.00 2016-11-03 20:19:13.125 308 12634.48 58.05 54467.20 88888.00 2016-11-03 20:19:13.250 308 12634.50 58.05 54467.22 88888.00 2016-11-03 20:19:13.375 308 12634.50 58.02 54467.20 88888.00 2016-11-03 20:19:13.500 308 12634.50 58.02 54467.20 88888.00 2016-11-03 20:19:13.625 308 12634.50 58.02 54467.18 88888.00 2016-11-03 20:19:13.750 308 12634.48 57.98 54467.18 88888.00 2016-11-03 20:19:13.875 308 12634.42 57.98 54467.20 88888.00 2016-11-03 20:19:14.000 308 12634.42 57.98 54467.20 88888.00 2016-11-03 20:19:14.125 308 12634.40 58.00 54467.20 88888.00 2016-11-03 20:19:14.250 308 12634.38 58.00 54467.18 88888.00 2016-11-03 20:19:14.375 308 12634.38 57.98 54467.15 88888.00 2016-11-03 20:19:14.500 308 12634.40 57.95 54467.15 88888.00 2016-11-03 20:19:14.625 308 12634.45 57.95 54467.12 88888.00 2016-11-03 20:19:14.750 308 12634.48 57.95 54467.15 88888.00 2016-11-03 20:19:14.875 308 12634.48 57.92 54467.15 88888.00 2016-11-03 20:19:15.000 308 12634.50 57.90 54467.12 88888.00 2016-11-03 20:19:15.125 308 12634.50 57.92 54467.12 88888.00 2016-11-03 20:19:15.250 308 12634.50 57.95 54467.15 88888.00 2016-11-03 20:19:15.375 308 12634.50 57.98 54467.15 88888.00 2016-11-03 20:19:15.500 308 12634.45 57.98 54467.15 88888.00 2016-11-03 20:19:15.625 308 12634.40 57.92 54467.15 88888.00 2016-11-03 20:19:15.750 308 12634.35 57.92 54467.12 88888.00 2016-11-03 20:19:15.875 308 12634.40 57.92 54467.12 88888.00 2016-11-03 20:19:16.000 308 12634.48 57.92 54467.10 88888.00 2016-11-03 20:19:16.125 308 12634.42 57.95 54467.10 88888.00 2016-11-03 20:19:16.250 308 12634.38 57.92 54467.10 88888.00 2016-11-03 20:19:16.375 308 12634.40 57.92 54467.10 88888.00 2016-11-03 20:19:16.500 308 12634.40 57.92 54467.12 88888.00 2016-11-03 20:19:16.625 308 12634.42 57.92 54467.10 88888.00 2016-11-03 20:19:16.750 308 12634.42 57.95 54467.07 88888.00 2016-11-03 20:19:16.875 308 12634.42 57.95 54467.10 88888.00 2016-11-03 20:19:17.000 308 12634.40 57.92 54467.05 88888.00 2016-11-03 20:19:17.125 308 12634.35 57.90 54467.03 88888.00 2016-11-03 20:19:17.250 308 12634.38 57.90 54467.07 88888.00 2016-11-03 20:19:17.375 308 12634.42 57.95 54467.10 88888.00 2016-11-03 20:19:17.500 308 12634.42 57.95 54467.10 88888.00 2016-11-03 20:19:17.625 308 12634.45 57.98 54467.07 88888.00 2016-11-03 20:19:17.750 308 12634.48 57.98 54467.07 88888.00 2016-11-03 20:19:17.875 308 12634.50 58.00 54467.07 88888.00 2016-11-03 20:19:18.000 308 12634.42 57.98 54467.07 88888.00 2016-11-03 20:19:18.125 308 12634.40 58.00 54467.07 88888.00 2016-11-03 20:19:18.250 308 12634.38 57.95 54467.05 88888.00 2016-11-03 20:19:18.375 308 12634.38 57.95 54467.05 88888.00 2016-11-03 20:19:18.500 308 12634.35 57.98 54467.05 88888.00 2016-11-03 20:19:18.625 308 12634.30 58.00 54467.03 88888.00 2016-11-03 20:19:18.750 308 12634.27 57.98 54467.03 88888.00 2016-11-03 20:19:18.875 308 12634.27 57.98 54467.03 88888.00 2016-11-03 20:19:19.000 308 12634.30 57.95 54467.03 88888.00 2016-11-03 20:19:19.125 308 12634.27 58.00 54467.05 88888.00 2016-11-03 20:19:19.250 308 12634.20 58.00 54467.07 88888.00 2016-11-03 20:19:19.375 308 12634.20 58.00 54467.03 88888.00 2016-11-03 20:19:19.500 308 12634.20 58.00 54467.03 88888.00 2016-11-03 20:19:19.625 308 12634.15 58.00 54467.05 88888.00 2016-11-03 20:19:19.750 308 12634.17 58.02 54467.05 88888.00 2016-11-03 20:19:19.875 308 12634.17 58.00 54467.03 88888.00 2016-11-03 20:19:20.000 308 12634.12 58.00 54467.00 88888.00 2016-11-03 20:19:20.125 308 12634.12 58.00 54467.03 88888.00 2016-11-03 20:19:20.250 308 12634.15 58.05 54467.03 88888.00 2016-11-03 20:19:20.375 308 12634.15 58.05 54467.00 88888.00 2016-11-03 20:19:20.500 308 12634.12 58.02 54467.00 88888.00 2016-11-03 20:19:20.625 308 12634.08 58.00 54467.00 88888.00 2016-11-03 20:19:20.750 308 12634.02 58.02 54467.00 88888.00 2016-11-03 20:19:20.875 308 12634.05 58.02 54467.00 88888.00 2016-11-03 20:19:21.000 308 12634.08 58.00 54467.00 88888.00 2016-11-03 20:19:21.125 308 12634.05 58.02 54467.00 88888.00 2016-11-03 20:19:21.250 308 12633.95 58.02 54467.00 88888.00 2016-11-03 20:19:21.375 308 12633.95 58.00 54467.00 88888.00 2016-11-03 20:19:21.500 308 12633.95 58.02 54467.00 88888.00 2016-11-03 20:19:21.625 308 12633.92 58.05 54467.03 88888.00 2016-11-03 20:19:21.750 308 12633.92 58.05 54467.03 88888.00 2016-11-03 20:19:21.875 308 12633.92 58.02 54466.97 88888.00 2016-11-03 20:19:22.000 308 12633.85 58.00 54466.95 88888.00 2016-11-03 20:19:22.125 308 12633.80 58.02 54466.97 88888.00 2016-11-03 20:19:22.250 308 12633.85 58.08 54467.05 88888.00 2016-11-03 20:19:22.375 308 12633.92 58.05 54467.03 88888.00 2016-11-03 20:19:22.500 308 12633.92 58.05 54466.97 88888.00 2016-11-03 20:19:22.625 308 12633.88 58.05 54467.00 88888.00 2016-11-03 20:19:22.750 308 12633.77 58.02 54467.00 88888.00 2016-11-03 20:19:22.875 308 12633.70 58.02 54466.95 88888.00 2016-11-03 20:19:23.000 308 12633.73 58.05 54466.95 88888.00 2016-11-03 20:19:23.125 308 12633.77 58.08 54466.97 88888.00 2016-11-03 20:19:23.250 308 12633.70 58.00 54466.97 88888.00 2016-11-03 20:19:23.375 308 12633.65 58.00 54466.95 88888.00 2016-11-03 20:19:23.500 308 12633.62 58.05 54466.95 88888.00 2016-11-03 20:19:23.625 308 12633.62 58.05 54466.95 88888.00 2016-11-03 20:19:23.750 308 12633.60 58.05 54466.95 88888.00 2016-11-03 20:19:23.875 308 12633.55 58.05 54466.93 88888.00 2016-11-03 20:19:24.000 308 12633.55 58.05 54466.93 88888.00 2016-11-03 20:19:24.125 308 12633.52 58.05 54466.95 88888.00 2016-11-03 20:19:24.250 308 12633.52 58.02 54466.95 88888.00 2016-11-03 20:19:24.375 308 12633.55 58.05 54466.95 88888.00 2016-11-03 20:19:24.500 308 12633.52 58.05 54466.97 88888.00 2016-11-03 20:19:24.625 308 12633.50 58.05 54466.95 88888.00 2016-11-03 20:19:24.750 308 12633.48 58.05 54466.97 88888.00 2016-11-03 20:19:24.875 308 12633.52 58.05 54467.00 88888.00 2016-11-03 20:19:25.000 308 12633.58 58.05 54466.97 88888.00 2016-11-03 20:19:25.125 308 12633.55 58.08 54466.95 88888.00 2016-11-03 20:19:25.250 308 12633.55 58.08 54466.97 88888.00 2016-11-03 20:19:25.375 308 12633.48 58.05 54466.95 88888.00 2016-11-03 20:19:25.500 308 12633.38 58.05 54466.93 88888.00 2016-11-03 20:19:25.625 308 12633.42 58.10 54466.95 88888.00 2016-11-03 20:19:25.750 308 12633.42 58.12 54466.97 88888.00 2016-11-03 20:19:25.875 308 12633.35 58.10 54466.95 88888.00 2016-11-03 20:19:26.000 308 12633.33 58.12 54466.95 88888.00 2016-11-03 20:19:26.125 308 12633.27 58.10 54466.97 88888.00 2016-11-03 20:19:26.250 308 12633.23 58.10 54466.95 88888.00 2016-11-03 20:19:26.375 308 12633.23 58.08 54466.95 88888.00 2016-11-03 20:19:26.500 308 12633.23 58.08 54466.95 88888.00 2016-11-03 20:19:26.625 308 12633.25 58.08 54466.93 88888.00 2016-11-03 20:19:26.750 308 12633.27 58.10 54466.93 88888.00 2016-11-03 20:19:26.875 308 12633.25 58.12 54466.90 88888.00 2016-11-03 20:19:27.000 308 12633.25 58.12 54466.90 88888.00 2016-11-03 20:19:27.125 308 12633.20 58.12 54466.90 88888.00 2016-11-03 20:19:27.250 308 12633.12 58.15 54466.90 88888.00 2016-11-03 20:19:27.375 308 12633.20 58.15 54466.93 88888.00 2016-11-03 20:19:27.500 308 12633.23 58.15 54466.93 88888.00 2016-11-03 20:19:27.625 308 12633.20 58.15 54466.93 88888.00 2016-11-03 20:19:27.750 308 12633.15 58.12 54466.93 88888.00 2016-11-03 20:19:27.875 308 12633.10 58.15 54466.90 88888.00 2016-11-03 20:19:28.000 308 12633.08 58.15 54466.90 88888.00 2016-11-03 20:19:28.125 308 12633.08 58.17 54466.93 88888.00 2016-11-03 20:19:28.250 308 12633.10 58.17 54466.93 88888.00 2016-11-03 20:19:28.375 308 12633.05 58.17 54466.93 88888.00 2016-11-03 20:19:28.500 308 12633.02 58.15 54466.93 88888.00 2016-11-03 20:19:28.625 308 12633.00 58.15 54466.93 88888.00 2016-11-03 20:19:28.750 308 12632.98 58.15 54466.90 88888.00 2016-11-03 20:19:28.875 308 12632.98 58.17 54466.93 88888.00 2016-11-03 20:19:29.000 308 12633.00 58.17 54466.90 88888.00 2016-11-03 20:19:29.125 308 12632.92 58.17 54466.90 88888.00 2016-11-03 20:19:29.250 308 12632.85 58.15 54466.93 88888.00 2016-11-03 20:19:29.375 308 12632.85 58.15 54466.88 88888.00 2016-11-03 20:19:29.500 308 12632.85 58.15 54466.90 88888.00 2016-11-03 20:19:29.625 308 12632.83 58.15 54466.90 88888.00 2016-11-03 20:19:29.750 308 12632.80 58.20 54466.95 88888.00 2016-11-03 20:19:29.875 308 12632.80 58.17 54466.93 88888.00 2016-11-03 20:19:30.000 308 12632.83 58.15 54466.90 88888.00 2016-11-03 20:19:30.125 308 12632.83 58.15 54466.90 88888.00 2016-11-03 20:19:30.250 308 12632.85 58.12 54466.95 88888.00 2016-11-03 20:19:30.375 308 12632.88 58.12 54466.93 88888.00 2016-11-03 20:19:30.500 308 12632.77 58.12 54466.95 88888.00 2016-11-03 20:19:30.625 308 12632.70 58.10 54466.93 88888.00 2016-11-03 20:19:30.750 308 12632.67 58.10 54466.93 88888.00 2016-11-03 20:19:30.875 308 12632.67 58.12 54466.95 88888.00 2016-11-03 20:19:31.000 308 12632.67 58.12 54466.90 88888.00 2016-11-03 20:19:31.125 308 12632.62 58.12 54466.93 88888.00 2016-11-03 20:19:31.250 308 12632.62 58.10 54466.90 88888.00 2016-11-03 20:19:31.375 308 12632.65 58.10 54466.88 88888.00 2016-11-03 20:19:31.500 308 12632.67 58.08 54466.90 88888.00 2016-11-03 20:19:31.625 308 12632.58 58.05 54466.93 88888.00 2016-11-03 20:19:31.750 308 12632.52 58.08 54466.93 88888.00 2016-11-03 20:19:31.875 308 12632.50 58.08 54466.93 88888.00 2016-11-03 20:19:32.000 308 12632.50 58.05 54466.90 88888.00 2016-11-03 20:19:32.125 308 12632.45 58.05 54466.93 88888.00 2016-11-03 20:19:32.250 308 12632.40 58.05 54466.95 88888.00 2016-11-03 20:19:32.375 308 12632.35 58.02 54466.93 88888.00 2016-11-03 20:19:32.500 308 12632.33 58.00 54466.90 88888.00 2016-11-03 20:19:32.625 308 12632.38 58.00 54466.90 88888.00 2016-11-03 20:19:32.750 308 12632.38 57.98 54466.93 88888.00 2016-11-03 20:19:32.875 308 12632.33 58.00 54466.90 88888.00 2016-11-03 20:19:33.000 308 12632.27 57.98 54466.90 88888.00 2016-11-03 20:19:33.125 308 12632.23 57.98 54466.93 88888.00 2016-11-03 20:19:33.250 308 12632.23 57.98 54466.93 88888.00 2016-11-03 20:19:33.375 308 12632.23 58.00 54466.93 88888.00 2016-11-03 20:19:33.500 308 12632.23 57.98 54466.90 88888.00 2016-11-03 20:19:33.625 308 12632.17 57.98 54466.93 88888.00 2016-11-03 20:19:33.750 308 12632.12 57.95 54466.93 88888.00 2016-11-03 20:19:33.875 308 12632.15 57.98 54466.90 88888.00 2016-11-03 20:19:34.000 308 12632.15 57.98 54466.93 88888.00 2016-11-03 20:19:34.125 308 12632.10 57.98 54466.93 88888.00 2016-11-03 20:19:34.250 308 12632.02 57.92 54466.90 88888.00 2016-11-03 20:19:34.375 308 12632.00 57.92 54466.93 88888.00 2016-11-03 20:19:34.500 308 12631.92 57.95 54466.90 88888.00 2016-11-03 20:19:34.625 308 12631.92 57.95 54466.90 88888.00 2016-11-03 20:19:34.750 308 12631.95 57.92 54466.90 88888.00 2016-11-03 20:19:34.875 308 12631.90 57.95 54466.90 88888.00 2016-11-03 20:19:35.000 308 12631.92 57.95 54466.90 88888.00 2016-11-03 20:19:35.125 308 12631.90 57.95 54466.90 88888.00 2016-11-03 20:19:35.250 308 12631.83 57.90 54466.93 88888.00 2016-11-03 20:19:35.375 308 12631.85 57.90 54466.88 88888.00 2016-11-03 20:19:35.500 308 12631.90 57.90 54466.88 88888.00 2016-11-03 20:19:35.625 308 12631.85 57.88 54466.88 88888.00 2016-11-03 20:19:35.750 308 12631.77 57.90 54466.90 88888.00 2016-11-03 20:19:35.875 308 12631.77 57.90 54466.88 88888.00 2016-11-03 20:19:36.000 308 12631.75 57.90 54466.90 88888.00 2016-11-03 20:19:36.125 308 12631.75 57.90 54466.88 88888.00 2016-11-03 20:19:36.250 308 12631.77 57.90 54466.90 88888.00 2016-11-03 20:19:36.375 308 12631.80 57.92 54466.88 88888.00 2016-11-03 20:19:36.500 308 12631.75 57.92 54466.88 88888.00 2016-11-03 20:19:36.625 308 12631.70 57.88 54466.88 88888.00 2016-11-03 20:19:36.750 308 12631.70 57.88 54466.88 88888.00 2016-11-03 20:19:36.875 308 12631.73 57.92 54466.85 88888.00 2016-11-03 20:19:37.000 308 12631.70 57.92 54466.88 88888.00 2016-11-03 20:19:37.125 308 12631.62 57.90 54466.88 88888.00 2016-11-03 20:19:37.250 308 12631.58 57.90 54466.85 88888.00 2016-11-03 20:19:37.375 308 12631.62 57.92 54466.88 88888.00 2016-11-03 20:19:37.500 308 12631.67 57.92 54466.90 88888.00 2016-11-03 20:19:37.625 308 12631.73 57.95 54466.88 88888.00 2016-11-03 20:19:37.750 308 12631.70 58.00 54466.88 88888.00 2016-11-03 20:19:37.875 308 12631.62 58.00 54466.85 88888.00 2016-11-03 20:19:38.000 308 12631.65 58.00 54466.85 88888.00 2016-11-03 20:19:38.125 308 12631.65 58.02 54466.88 88888.00 2016-11-03 20:19:38.250 308 12631.58 58.02 54466.85 88888.00 2016-11-03 20:19:38.375 308 12631.58 58.02 54466.85 88888.00 2016-11-03 20:19:38.500 308 12631.58 58.08 54466.85 88888.00 2016-11-03 20:19:38.625 308 12631.55 58.10 54466.85 88888.00 2016-11-03 20:19:38.750 308 12631.50 58.10 54466.82 88888.00 2016-11-03 20:19:38.875 308 12631.50 58.12 54466.80 88888.00 2016-11-03 20:19:39.000 308 12631.50 58.15 54466.80 88888.00 2016-11-03 20:19:39.125 308 12631.52 58.17 54466.82 88888.00 2016-11-03 20:19:39.250 308 12631.55 58.20 54466.82 88888.00 2016-11-03 20:19:39.375 308 12631.55 58.23 54466.82 88888.00 2016-11-03 20:19:39.500 308 12631.52 58.25 54466.82 88888.00 2016-11-03 20:19:39.625 308 12631.52 58.27 54466.82 88888.00 2016-11-03 20:19:39.750 308 12631.58 58.30 54466.85 88888.00 2016-11-03 20:19:39.875 308 12631.58 58.33 54466.82 88888.00 2016-11-03 20:19:40.000 308 12631.50 58.33 54466.80 88888.00 2016-11-03 20:19:40.125 308 12631.50 58.35 54466.78 88888.00 2016-11-03 20:19:40.250 308 12631.45 58.38 54466.75 88888.00 2016-11-03 20:19:40.375 308 12631.48 58.42 54466.75 88888.00 2016-11-03 20:19:40.500 308 12631.48 58.45 54466.75 88888.00 2016-11-03 20:19:40.625 308 12631.42 58.45 54466.75 88888.00 2016-11-03 20:19:40.750 308 12631.42 58.48 54466.75 88888.00 2016-11-03 20:19:40.875 308 12631.48 58.50 54466.72 88888.00 2016-11-03 20:19:41.000 308 12631.45 58.55 54466.72 88888.00 2016-11-03 20:19:41.125 308 12631.42 58.58 54466.72 88888.00 2016-11-03 20:19:41.250 308 12631.48 58.58 54466.72 88888.00 2016-11-03 20:19:41.375 308 12631.42 58.60 54466.72 88888.00 2016-11-03 20:19:41.500 308 12631.42 58.65 54466.72 88888.00 2016-11-03 20:19:41.625 308 12631.52 58.67 54466.70 88888.00 2016-11-03 20:19:41.750 308 12631.55 58.70 54466.70 88888.00 2016-11-03 20:19:41.875 308 12631.45 58.73 54466.68 88888.00 2016-11-03 20:19:42.000 308 12631.38 58.77 54466.68 88888.00 2016-11-03 20:19:42.125 308 12631.42 58.80 54466.70 88888.00 2016-11-03 20:19:42.250 308 12631.38 58.83 54466.68 88888.00 2016-11-03 20:19:42.375 308 12631.35 58.88 54466.68 88888.00 2016-11-03 20:19:42.500 308 12631.33 58.92 54466.70 88888.00 2016-11-03 20:19:42.625 308 12631.35 58.95 54466.70 88888.00 2016-11-03 20:19:42.750 308 12631.38 58.95 54466.70 88888.00 2016-11-03 20:19:42.875 308 12631.35 58.95 54466.68 88888.00 2016-11-03 20:19:43.000 308 12631.33 59.02 54466.62 88888.00 2016-11-03 20:19:43.125 308 12631.38 59.05 54466.65 88888.00 2016-11-03 20:19:43.250 308 12631.27 59.02 54466.62 88888.00 2016-11-03 20:19:43.375 308 12631.23 59.05 54466.60 88888.00 2016-11-03 20:19:43.500 308 12631.20 59.10 54466.60 88888.00 2016-11-03 20:19:43.625 308 12631.20 59.15 54466.62 88888.00 2016-11-03 20:19:43.750 308 12631.23 59.20 54466.62 88888.00 2016-11-03 20:19:43.875 308 12631.25 59.20 54466.60 88888.00 2016-11-03 20:19:44.000 308 12631.23 59.20 54466.60 88888.00 2016-11-03 20:19:44.125 308 12631.17 59.23 54466.60 88888.00 2016-11-03 20:19:44.250 308 12631.12 59.20 54466.60 88888.00 2016-11-03 20:19:44.375 308 12631.12 59.25 54466.60 88888.00 2016-11-03 20:19:44.500 308 12631.08 59.27 54466.55 88888.00 2016-11-03 20:19:44.625 308 12631.02 59.30 54466.55 88888.00 2016-11-03 20:19:44.750 308 12631.00 59.35 54466.53 88888.00 2016-11-03 20:19:44.875 308 12631.10 59.35 54466.55 88888.00 2016-11-03 20:19:45.000 308 12631.08 59.35 54466.55 88888.00 2016-11-03 20:19:45.125 308 12631.00 59.38 54466.55 88888.00 2016-11-03 20:19:45.250 308 12630.95 59.40 54466.55 88888.00 2016-11-03 20:19:45.375 308 12631.00 59.42 54466.53 88888.00 2016-11-03 20:19:45.500 308 12630.95 59.45 54466.55 88888.00 2016-11-03 20:19:45.625 308 12630.85 59.45 54466.55 88888.00 2016-11-03 20:19:45.750 308 12630.85 59.45 54466.55 88888.00 2016-11-03 20:19:45.875 308 12630.83 59.48 54466.55 88888.00 2016-11-03 20:19:46.000 308 12630.80 59.48 54466.55 88888.00 2016-11-03 20:19:46.125 308 12630.77 59.52 54466.55 88888.00 2016-11-03 20:19:46.250 308 12630.75 59.52 54466.53 88888.00 2016-11-03 20:19:46.375 308 12630.77 59.52 54466.53 88888.00 2016-11-03 20:19:46.500 308 12630.75 59.55 54466.53 88888.00 2016-11-03 20:19:46.625 308 12630.70 59.58 54466.53 88888.00 2016-11-03 20:19:46.750 308 12630.73 59.60 54466.55 88888.00 2016-11-03 20:19:46.875 308 12630.70 59.60 54466.53 88888.00 2016-11-03 20:19:47.000 308 12630.58 59.60 54466.53 88888.00 2016-11-03 20:19:47.125 308 12630.52 59.60 54466.53 88888.00 2016-11-03 20:19:47.250 308 12630.52 59.58 54466.53 88888.00 2016-11-03 20:19:47.375 308 12630.52 59.62 54466.53 88888.00 2016-11-03 20:19:47.500 308 12630.45 59.62 54466.53 88888.00 2016-11-03 20:19:47.625 308 12630.42 59.62 54466.53 88888.00 2016-11-03 20:19:47.750 308 12630.48 59.60 54466.50 88888.00 2016-11-03 20:19:47.875 308 12630.48 59.62 54466.50 88888.00 2016-11-03 20:19:48.000 308 12630.40 59.65 54466.50 88888.00 2016-11-03 20:19:48.125 308 12630.35 59.67 54466.50 88888.00 2016-11-03 20:19:48.250 308 12630.35 59.62 54466.53 88888.00 2016-11-03 20:19:48.375 308 12630.30 59.65 54466.50 88888.00 2016-11-03 20:19:48.500 308 12630.20 59.65 54466.47 88888.00 2016-11-03 20:19:48.625 308 12630.17 59.67 54466.47 88888.00 2016-11-03 20:19:48.750 308 12630.12 59.73 54466.50 88888.00 2016-11-03 20:19:48.875 308 12630.10 59.73 54466.53 88888.00 2016-11-03 20:19:49.000 308 12630.10 59.70 54466.53 88888.00 2016-11-03 20:19:49.125 308 12630.10 59.67 54466.53 88888.00 2016-11-03 20:19:49.250 308 12630.05 59.65 54466.53 88888.00 2016-11-03 20:19:49.375 308 12630.05 59.67 54466.50 88888.00 2016-11-03 20:19:49.500 308 12629.98 59.70 54466.50 88888.00 2016-11-03 20:19:49.625 308 12629.92 59.70 54466.50 88888.00 2016-11-03 20:19:49.750 308 12629.90 59.73 54466.50 88888.00 2016-11-03 20:19:49.875 308 12629.92 59.73 54466.53 88888.00 2016-11-03 20:19:50.000 308 12629.90 59.73 54466.53 88888.00 2016-11-03 20:19:50.125 308 12629.85 59.73 54466.50 88888.00 2016-11-03 20:19:50.250 308 12629.80 59.70 54466.50 88888.00 2016-11-03 20:19:50.375 308 12629.83 59.73 54466.50 88888.00 2016-11-03 20:19:50.500 308 12629.85 59.75 54466.53 88888.00 2016-11-03 20:19:50.625 308 12629.80 59.77 54466.53 88888.00 2016-11-03 20:19:50.750 308 12629.70 59.75 54466.53 88888.00 2016-11-03 20:19:50.875 308 12629.65 59.73 54466.50 88888.00 2016-11-03 20:19:51.000 308 12629.70 59.73 54466.50 88888.00 2016-11-03 20:19:51.125 308 12629.67 59.75 54466.53 88888.00 2016-11-03 20:19:51.250 308 12629.62 59.75 54466.50 88888.00 2016-11-03 20:19:51.375 308 12629.60 59.75 54466.50 88888.00 2016-11-03 20:19:51.500 308 12629.52 59.73 54466.50 88888.00 2016-11-03 20:19:51.625 308 12629.48 59.73 54466.50 88888.00 2016-11-03 20:19:51.750 308 12629.50 59.70 54466.47 88888.00 2016-11-03 20:19:51.875 308 12629.45 59.73 54466.50 88888.00 2016-11-03 20:19:52.000 308 12629.38 59.73 54466.47 88888.00 2016-11-03 20:19:52.125 308 12629.35 59.77 54466.47 88888.00 2016-11-03 20:19:52.250 308 12629.35 59.75 54466.50 88888.00 2016-11-03 20:19:52.375 308 12629.35 59.75 54466.50 88888.00 2016-11-03 20:19:52.500 308 12629.30 59.77 54466.50 88888.00 2016-11-03 20:19:52.625 308 12629.33 59.77 54466.50 88888.00 2016-11-03 20:19:52.750 308 12629.35 59.77 54466.50 88888.00 2016-11-03 20:19:52.875 308 12629.38 59.75 54466.50 88888.00 2016-11-03 20:19:53.000 308 12629.33 59.73 54466.50 88888.00 2016-11-03 20:19:53.125 308 12629.23 59.73 54466.47 88888.00 2016-11-03 20:19:53.250 308 12629.20 59.73 54466.47 88888.00 2016-11-03 20:19:53.375 308 12629.23 59.75 54466.47 88888.00 2016-11-03 20:19:53.500 308 12629.23 59.73 54466.50 88888.00 2016-11-03 20:19:53.625 308 12629.20 59.73 54466.50 88888.00 2016-11-03 20:19:53.750 308 12629.20 59.73 54466.47 88888.00 2016-11-03 20:19:53.875 308 12629.20 59.75 54466.47 88888.00 2016-11-03 20:19:54.000 308 12629.15 59.75 54466.45 88888.00 2016-11-03 20:19:54.125 308 12629.08 59.75 54466.47 88888.00 2016-11-03 20:19:54.250 308 12629.00 59.75 54466.47 88888.00 2016-11-03 20:19:54.375 308 12629.05 59.75 54466.47 88888.00 2016-11-03 20:19:54.500 308 12629.08 59.73 54466.47 88888.00 2016-11-03 20:19:54.625 308 12629.08 59.73 54466.45 88888.00 2016-11-03 20:19:54.750 308 12629.05 59.73 54466.45 88888.00 2016-11-03 20:19:54.875 308 12629.02 59.75 54466.47 88888.00 2016-11-03 20:19:55.000 308 12629.02 59.75 54466.47 88888.00 2016-11-03 20:19:55.125 308 12629.05 59.75 54466.47 88888.00 2016-11-03 20:19:55.250 308 12629.05 59.77 54466.45 88888.00 2016-11-03 20:19:55.375 308 12629.02 59.77 54466.43 88888.00 2016-11-03 20:19:55.500 308 12629.00 59.77 54466.43 88888.00 2016-11-03 20:19:55.625 308 12629.00 59.77 54466.43 88888.00 2016-11-03 20:19:55.750 308 12629.02 59.77 54466.43 88888.00 2016-11-03 20:19:55.875 308 12629.08 59.77 54466.43 88888.00 2016-11-03 20:19:56.000 308 12629.02 59.77 54466.40 88888.00 2016-11-03 20:19:56.125 308 12628.95 59.77 54466.40 88888.00 2016-11-03 20:19:56.250 308 12629.00 59.77 54466.43 88888.00 2016-11-03 20:19:56.375 308 12629.02 59.83 54466.43 88888.00 2016-11-03 20:19:56.500 308 12628.98 59.80 54466.43 88888.00 2016-11-03 20:19:56.625 308 12628.98 59.83 54466.40 88888.00 2016-11-03 20:19:56.750 308 12628.98 59.83 54466.43 88888.00 2016-11-03 20:19:56.875 308 12628.92 59.85 54466.43 88888.00 2016-11-03 20:19:57.000 308 12628.92 59.88 54466.40 88888.00 2016-11-03 20:19:57.125 308 12628.98 59.88 54466.40 88888.00 2016-11-03 20:19:57.250 308 12628.92 59.88 54466.40 88888.00 2016-11-03 20:19:57.375 308 12628.92 59.85 54466.40 88888.00 2016-11-03 20:19:57.500 308 12628.90 59.88 54466.40 88888.00 2016-11-03 20:19:57.625 308 12628.92 59.90 54466.38 88888.00 2016-11-03 20:19:57.750 308 12628.98 59.88 54466.38 88888.00 2016-11-03 20:19:57.875 308 12628.98 59.88 54466.35 88888.00 2016-11-03 20:19:58.000 308 12628.90 59.92 54466.35 88888.00 2016-11-03 20:19:58.125 308 12628.85 59.95 54466.35 88888.00 2016-11-03 20:19:58.250 308 12628.83 59.90 54466.38 88888.00 2016-11-03 20:19:58.375 308 12628.90 59.95 54466.35 88888.00 2016-11-03 20:19:58.500 308 12628.92 59.92 54466.35 88888.00 2016-11-03 20:19:58.625 308 12628.92 59.95 54466.35 88888.00 2016-11-03 20:19:58.750 308 12628.92 59.95 54466.35 88888.00 2016-11-03 20:19:58.875 308 12628.90 59.98 54466.35 88888.00 2016-11-03 20:19:59.000 308 12628.80 59.98 54466.32 88888.00 2016-11-03 20:19:59.125 308 12628.80 60.00 54466.32 88888.00 2016-11-03 20:19:59.250 308 12628.77 60.00 54466.32 88888.00 2016-11-03 20:19:59.375 308 12628.83 60.02 54466.32 88888.00 2016-11-03 20:19:59.500 308 12628.85 60.00 54466.32 88888.00 2016-11-03 20:19:59.625 308 12628.80 60.00 54466.30 88888.00 2016-11-03 20:19:59.750 308 12628.80 60.02 54466.30 88888.00 2016-11-03 20:19:59.875 308 12628.80 60.05 54466.30 88888.00 2016-11-03 20:20:00.000 308 12628.75 60.05 54466.28 88888.00 2016-11-03 20:20:00.125 308 12628.70 60.05 54466.28 88888.00 2016-11-03 20:20:00.250 308 12628.73 60.08 54466.28 88888.00 2016-11-03 20:20:00.375 308 12628.75 60.12 54466.28 88888.00 2016-11-03 20:20:00.500 308 12628.75 60.12 54466.28 88888.00 2016-11-03 20:20:00.625 308 12628.75 60.12 54466.25 88888.00 2016-11-03 20:20:00.750 308 12628.70 60.10 54466.22 88888.00 2016-11-03 20:20:00.875 308 12628.65 60.17 54466.22 88888.00 2016-11-03 20:20:01.000 308 12628.67 60.17 54466.18 88888.00 2016-11-03 20:20:01.125 308 12628.73 60.17 54466.20 88888.00 2016-11-03 20:20:01.250 308 12628.67 60.17 54466.18 88888.00 2016-11-03 20:20:01.375 308 12628.62 60.20 54466.18 88888.00 2016-11-03 20:20:01.500 308 12628.73 60.20 54466.15 88888.00 2016-11-03 20:20:01.625 308 12628.70 60.23 54466.15 88888.00 2016-11-03 20:20:01.750 308 12628.60 60.27 54466.15 88888.00 2016-11-03 20:20:01.875 308 12628.60 60.30 54466.15 88888.00 2016-11-03 20:20:02.000 308 12628.60 60.30 54466.12 88888.00 2016-11-03 20:20:02.125 308 12628.52 60.30 54466.15 88888.00 2016-11-03 20:20:02.250 308 12628.48 60.33 54466.18 88888.00 2016-11-03 20:20:02.375 308 12628.52 60.35 54466.18 88888.00 2016-11-03 20:20:02.500 308 12628.52 60.35 54466.18 88888.00 2016-11-03 20:20:02.625 308 12628.48 60.35 54466.15 88888.00 2016-11-03 20:20:02.750 308 12628.42 60.40 54466.15 88888.00 2016-11-03 20:20:02.875 308 12628.42 60.38 54466.15 88888.00 2016-11-03 20:20:03.000 308 12628.40 60.38 54466.12 88888.00 2016-11-03 20:20:03.125 308 12628.40 60.40 54466.12 88888.00 2016-11-03 20:20:03.250 308 12628.35 60.42 54466.15 88888.00 2016-11-03 20:20:03.375 308 12628.33 60.45 54466.12 88888.00 2016-11-03 20:20:03.500 308 12628.27 60.42 54466.12 88888.00 2016-11-03 20:20:03.625 308 12628.30 60.45 54466.12 88888.00 2016-11-03 20:20:03.750 308 12628.38 60.48 54466.10 88888.00 2016-11-03 20:20:03.875 308 12628.45 60.48 54466.12 88888.00 2016-11-03 20:20:04.000 308 12628.42 60.50 54466.12 88888.00 2016-11-03 20:20:04.125 308 12628.27 60.50 54466.12 88888.00 2016-11-03 20:20:04.250 308 12628.25 60.50 54466.10 88888.00 2016-11-03 20:20:04.375 308 12628.33 60.52 54466.10 88888.00 2016-11-03 20:20:04.500 308 12628.33 60.55 54466.05 88888.00 2016-11-03 20:20:04.625 308 12628.30 60.60 54466.07 88888.00 2016-11-03 20:20:04.750 308 12628.25 60.62 54466.05 88888.00 2016-11-03 20:20:04.875 308 12628.23 60.58 54466.03 88888.00 2016-11-03 20:20:05.000 308 12628.30 60.60 54466.03 88888.00 2016-11-03 20:20:05.125 308 12628.30 60.60 54466.05 88888.00 2016-11-03 20:20:05.250 308 12628.23 60.65 54466.10 88888.00 2016-11-03 20:20:05.375 308 12628.17 60.65 54466.05 88888.00 2016-11-03 20:20:05.500 308 12628.17 60.67 54466.03 88888.00 2016-11-03 20:20:05.625 308 12628.23 60.73 54466.03 88888.00 2016-11-03 20:20:05.750 308 12628.20 60.73 54466.05 88888.00 2016-11-03 20:20:05.875 308 12628.10 60.73 54466.03 88888.00 2016-11-03 20:20:06.000 308 12628.05 60.73 54466.03 88888.00 2016-11-03 20:20:06.125 308 12628.08 60.73 54466.03 88888.00 2016-11-03 20:20:06.250 308 12628.05 60.75 54466.03 88888.00 2016-11-03 20:20:06.375 308 12628.12 60.77 54466.03 88888.00 2016-11-03 20:20:06.500 308 12628.12 60.77 54466.03 88888.00 2016-11-03 20:20:06.625 308 12628.08 60.77 54466.00 88888.00 2016-11-03 20:20:06.750 308 12628.08 60.80 54466.00 88888.00 2016-11-03 20:20:06.875 308 12628.10 60.80 54465.97 88888.00 2016-11-03 20:20:07.000 308 12628.05 60.83 54465.95 88888.00 2016-11-03 20:20:07.125 308 12628.02 60.88 54465.93 88888.00 2016-11-03 20:20:07.250 308 12628.00 60.90 54465.95 88888.00 2016-11-03 20:20:07.375 308 12628.00 60.90 54465.93 88888.00 2016-11-03 20:20:07.500 308 12627.95 60.90 54465.93 88888.00 2016-11-03 20:20:07.625 308 12628.00 60.92 54465.93 88888.00 2016-11-03 20:20:07.750 308 12628.05 60.95 54465.95 88888.00 2016-11-03 20:20:07.875 308 12628.08 60.98 54465.95 88888.00 2016-11-03 20:20:08.000 308 12627.95 60.95 54465.95 88888.00 2016-11-03 20:20:08.125 308 12627.90 60.95 54465.97 88888.00 2016-11-03 20:20:08.250 308 12627.88 60.98 54465.95 88888.00 2016-11-03 20:20:08.375 308 12627.85 60.98 54465.95 88888.00 2016-11-03 20:20:08.500 308 12627.88 60.98 54465.90 88888.00 2016-11-03 20:20:08.625 308 12628.02 60.98 54465.88 88888.00 2016-11-03 20:20:08.750 308 12628.10 61.02 54465.88 88888.00 2016-11-03 20:20:08.875 308 12628.05 61.00 54465.88 88888.00 2016-11-03 20:20:09.000 308 12628.00 61.00 54465.85 88888.00 2016-11-03 20:20:09.125 308 12627.95 61.02 54465.85 88888.00 2016-11-03 20:20:09.250 308 12627.92 61.05 54465.85 88888.00 2016-11-03 20:20:09.375 308 12627.95 61.05 54465.82 88888.00 2016-11-03 20:20:09.500 308 12627.95 61.05 54465.82 88888.00 2016-11-03 20:20:09.625 308 12628.00 61.08 54465.85 88888.00 2016-11-03 20:20:09.750 308 12627.98 61.08 54465.85 88888.00 2016-11-03 20:20:09.875 308 12627.92 61.15 54465.85 88888.00 2016-11-03 20:20:10.000 308 12627.92 61.15 54465.82 88888.00 2016-11-03 20:20:10.125 308 12627.98 61.15 54465.85 88888.00 2016-11-03 20:20:10.250 308 12627.88 61.10 54465.85 88888.00 2016-11-03 20:20:10.375 308 12627.83 61.15 54465.82 88888.00 2016-11-03 20:20:10.500 308 12627.83 61.20 54465.82 88888.00 2016-11-03 20:20:10.625 308 12627.83 61.23 54465.82 88888.00 2016-11-03 20:20:10.750 308 12627.83 61.20 54465.82 88888.00 2016-11-03 20:20:10.875 308 12627.80 61.23 54465.82 88888.00 2016-11-03 20:20:11.000 308 12627.80 61.23 54465.80 88888.00 2016-11-03 20:20:11.125 308 12627.75 61.23 54465.80 88888.00 2016-11-03 20:20:11.250 308 12627.75 61.20 54465.78 88888.00 2016-11-03 20:20:11.375 308 12627.77 61.23 54465.78 88888.00 2016-11-03 20:20:11.500 308 12627.83 61.25 54465.75 88888.00 2016-11-03 20:20:11.625 308 12627.77 61.27 54465.75 88888.00 2016-11-03 20:20:11.750 308 12627.80 61.27 54465.75 88888.00 2016-11-03 20:20:11.875 308 12627.83 61.30 54465.75 88888.00 2016-11-03 20:20:12.000 308 12627.80 61.30 54465.72 88888.00 2016-11-03 20:20:12.125 308 12627.73 61.30 54465.75 88888.00 2016-11-03 20:20:12.250 308 12627.73 61.33 54465.75 88888.00 2016-11-03 20:20:12.375 308 12627.75 61.35 54465.75 88888.00 2016-11-03 20:20:12.500 308 12627.75 61.38 54465.75 88888.00 2016-11-03 20:20:12.625 308 12627.65 61.35 54465.75 88888.00 2016-11-03 20:20:12.750 308 12627.67 61.35 54465.72 88888.00 2016-11-03 20:20:12.875 308 12627.65 61.38 54465.72 88888.00 2016-11-03 20:20:13.000 308 12627.60 61.42 54465.70 88888.00 2016-11-03 20:20:13.125 308 12627.58 61.42 54465.72 88888.00 2016-11-03 20:20:13.250 308 12627.58 61.42 54465.72 88888.00 2016-11-03 20:20:13.375 308 12627.62 61.48 54465.70 88888.00 2016-11-03 20:20:13.500 308 12627.60 61.48 54465.70 88888.00 2016-11-03 20:20:13.625 308 12627.58 61.45 54465.70 88888.00 2016-11-03 20:20:13.750 308 12627.62 61.48 54465.68 88888.00 2016-11-03 20:20:13.875 308 12627.70 61.50 54465.68 88888.00 2016-11-03 20:20:14.000 308 12627.67 61.50 54465.68 88888.00 2016-11-03 20:20:14.125 308 12627.62 61.50 54465.68 88888.00 2016-11-03 20:20:14.250 308 12627.55 61.48 54465.68 88888.00 2016-11-03 20:20:14.375 308 12627.52 61.52 54465.68 88888.00 2016-11-03 20:20:14.500 308 12627.52 61.55 54465.68 88888.00 2016-11-03 20:20:14.625 308 12627.55 61.52 54465.65 88888.00 2016-11-03 20:20:14.750 308 12627.50 61.55 54465.65 88888.00 2016-11-03 20:20:14.875 308 12627.48 61.58 54465.65 88888.00 2016-11-03 20:20:15.000 308 12627.45 61.58 54465.68 88888.00 2016-11-03 20:20:15.125 308 12627.45 61.58 54465.70 88888.00 2016-11-03 20:20:15.250 308 12627.45 61.58 54465.68 88888.00 2016-11-03 20:20:15.375 308 12627.48 61.60 54465.62 88888.00 2016-11-03 20:20:15.500 308 12627.48 61.58 54465.62 88888.00 2016-11-03 20:20:15.625 308 12627.38 61.60 54465.62 88888.00 2016-11-03 20:20:15.750 308 12627.35 61.58 54465.65 88888.00 2016-11-03 20:20:15.875 308 12627.35 61.58 54465.62 88888.00 2016-11-03 20:20:16.000 308 12627.45 61.58 54465.62 88888.00 2016-11-03 20:20:16.125 308 12627.40 61.60 54465.62 88888.00 2016-11-03 20:20:16.250 308 12627.30 61.60 54465.60 88888.00 2016-11-03 20:20:16.375 308 12627.33 61.60 54465.60 88888.00 2016-11-03 20:20:16.500 308 12627.33 61.58 54465.60 88888.00 2016-11-03 20:20:16.625 308 12627.30 61.62 54465.62 88888.00 2016-11-03 20:20:16.750 308 12627.27 61.65 54465.62 88888.00 2016-11-03 20:20:16.875 308 12627.27 61.62 54465.62 88888.00 2016-11-03 20:20:17.000 308 12627.30 61.65 54465.60 88888.00 2016-11-03 20:20:17.125 308 12627.30 61.65 54465.57 88888.00 2016-11-03 20:20:17.250 308 12627.27 61.65 54465.60 88888.00 2016-11-03 20:20:17.375 308 12627.23 61.67 54465.60 88888.00 2016-11-03 20:20:17.500 308 12627.23 61.67 54465.60 88888.00 2016-11-03 20:20:17.625 308 12627.20 61.67 54465.57 88888.00 2016-11-03 20:20:17.750 308 12627.20 61.65 54465.55 88888.00 2016-11-03 20:20:17.875 308 12627.25 61.67 54465.55 88888.00 2016-11-03 20:20:18.000 308 12627.25 61.67 54465.53 88888.00 2016-11-03 20:20:18.125 308 12627.17 61.70 54465.53 88888.00 2016-11-03 20:20:18.250 308 12627.12 61.67 54465.55 88888.00 2016-11-03 20:20:18.375 308 12627.15 61.67 54465.55 88888.00 2016-11-03 20:20:18.500 308 12627.12 61.73 54465.55 88888.00 2016-11-03 20:20:18.625 308 12627.15 61.75 54465.53 88888.00 2016-11-03 20:20:18.750 308 12627.17 61.73 54465.53 88888.00 2016-11-03 20:20:18.875 308 12627.15 61.73 54465.55 88888.00 2016-11-03 20:20:19.000 308 12627.10 61.70 54465.53 88888.00 2016-11-03 20:20:19.125 308 12627.08 61.73 54465.53 88888.00 2016-11-03 20:20:19.250 308 12627.02 61.70 54465.50 88888.00 2016-11-03 20:20:19.375 308 12627.05 61.70 54465.50 88888.00 2016-11-03 20:20:19.500 308 12627.00 61.75 54465.50 88888.00 2016-11-03 20:20:19.625 308 12626.95 61.75 54465.50 88888.00 2016-11-03 20:20:19.750 308 12626.88 61.73 54465.50 88888.00 2016-11-03 20:20:19.875 308 12626.90 61.75 54465.50 88888.00 2016-11-03 20:20:20.000 308 12626.92 61.75 54465.50 88888.00 2016-11-03 20:20:20.125 308 12626.95 61.73 54465.50 88888.00 2016-11-03 20:20:20.250 308 12626.95 61.75 54465.50 88888.00 2016-11-03 20:20:20.375 308 12627.00 61.75 54465.50 88888.00 2016-11-03 20:20:20.500 308 12627.00 61.77 54465.50 88888.00 2016-11-03 20:20:20.625 308 12627.00 61.80 54465.50 88888.00 2016-11-03 20:20:20.750 308 12627.02 61.80 54465.50 88888.00 2016-11-03 20:20:20.875 308 12627.02 61.80 54465.47 88888.00 2016-11-03 20:20:21.000 308 12626.98 61.83 54465.47 88888.00 2016-11-03 20:20:21.125 308 12626.92 61.83 54465.47 88888.00 2016-11-03 20:20:21.250 308 12626.95 61.85 54465.47 88888.00 2016-11-03 20:20:21.375 308 12627.00 61.88 54465.45 88888.00 2016-11-03 20:20:21.500 308 12626.92 61.85 54465.45 88888.00 2016-11-03 20:20:21.625 308 12626.92 61.88 54465.43 88888.00 2016-11-03 20:20:21.750 308 12626.92 61.88 54465.45 88888.00 2016-11-03 20:20:21.875 308 12626.92 61.88 54465.43 88888.00 2016-11-03 20:20:22.000 308 12626.98 61.88 54465.40 88888.00 2016-11-03 20:20:22.125 308 12626.95 61.83 54465.38 88888.00 2016-11-03 20:20:22.250 308 12626.90 61.85 54465.40 88888.00 2016-11-03 20:20:22.375 308 12626.88 61.90 54465.40 88888.00 2016-11-03 20:20:22.500 308 12626.80 61.92 54465.40 88888.00 2016-11-03 20:20:22.625 308 12626.77 61.98 54465.35 88888.00 2016-11-03 20:20:22.750 308 12626.75 61.98 54465.35 88888.00 2016-11-03 20:20:22.875 308 12626.80 61.92 54465.35 88888.00 2016-11-03 20:20:23.000 308 12626.83 61.92 54465.32 88888.00 2016-11-03 20:20:23.125 308 12626.83 61.95 54465.32 88888.00 2016-11-03 20:20:23.250 308 12626.75 61.98 54465.32 88888.00 2016-11-03 20:20:23.375 308 12626.77 61.95 54465.32 88888.00 2016-11-03 20:20:23.500 308 12626.77 61.98 54465.32 88888.00 2016-11-03 20:20:23.625 308 12626.80 62.00 54465.32 88888.00 2016-11-03 20:20:23.750 308 12626.80 62.00 54465.30 88888.00 2016-11-03 20:20:23.875 308 12626.85 62.00 54465.30 88888.00 2016-11-03 20:20:24.000 308 12626.88 62.00 54465.30 88888.00 2016-11-03 20:20:24.125 308 12626.85 62.02 54465.30 88888.00 2016-11-03 20:20:24.250 308 12626.85 62.05 54465.30 88888.00 2016-11-03 20:20:24.375 308 12626.88 62.08 54465.30 88888.00 2016-11-03 20:20:24.500 308 12626.83 62.08 54465.28 88888.00 2016-11-03 20:20:24.625 308 12626.88 62.10 54465.25 88888.00 2016-11-03 20:20:24.750 308 12626.88 62.15 54465.28 88888.00 2016-11-03 20:20:24.875 308 12626.83 62.15 54465.28 88888.00 2016-11-03 20:20:25.000 308 12626.77 62.17 54465.28 88888.00 2016-11-03 20:20:25.125 308 12626.77 62.20 54465.25 88888.00 2016-11-03 20:20:25.250 308 12626.77 62.17 54465.22 88888.00 2016-11-03 20:20:25.375 308 12626.83 62.20 54465.20 88888.00 2016-11-03 20:20:25.500 308 12626.77 62.23 54465.20 88888.00 2016-11-03 20:20:25.625 308 12626.75 62.25 54465.20 88888.00 2016-11-03 20:20:25.750 308 12626.80 62.23 54465.22 88888.00 2016-11-03 20:20:25.875 308 12626.83 62.20 54465.22 88888.00 2016-11-03 20:20:26.000 308 12626.77 62.25 54465.25 88888.00 2016-11-03 20:20:26.125 308 12626.73 62.27 54465.22 88888.00 2016-11-03 20:20:26.250 308 12626.67 62.27 54465.15 88888.00 2016-11-03 20:20:26.375 308 12626.80 62.27 54465.15 88888.00 2016-11-03 20:20:26.500 308 12626.83 62.30 54465.18 88888.00 2016-11-03 20:20:26.625 308 12626.77 62.33 54465.20 88888.00 2016-11-03 20:20:26.750 308 12626.77 62.38 54465.18 88888.00 2016-11-03 20:20:26.875 308 12626.75 62.38 54465.15 88888.00 2016-11-03 20:20:27.000 308 12626.73 62.40 54465.15 88888.00 2016-11-03 20:20:27.125 308 12626.70 62.42 54465.18 88888.00 2016-11-03 20:20:27.250 308 12626.65 62.42 54465.15 88888.00 2016-11-03 20:20:27.375 308 12626.65 62.45 54465.12 88888.00 2016-11-03 20:20:27.500 308 12626.62 62.48 54465.12 88888.00 2016-11-03 20:20:27.625 308 12626.65 62.48 54465.12 88888.00 2016-11-03 20:20:27.750 308 12626.62 62.52 54465.12 88888.00 2016-11-03 20:20:27.875 308 12626.58 62.55 54465.12 88888.00 2016-11-03 20:20:28.000 308 12626.55 62.58 54465.10 88888.00 2016-11-03 20:20:28.125 308 12626.55 62.58 54465.10 88888.00 2016-11-03 20:20:28.250 308 12626.52 62.58 54465.10 88888.00 2016-11-03 20:20:28.375 308 12626.58 62.60 54465.07 88888.00 2016-11-03 20:20:28.500 308 12626.62 62.65 54465.07 88888.00 2016-11-03 20:20:28.625 308 12626.67 62.67 54465.07 88888.00 2016-11-03 20:20:28.750 308 12626.67 62.70 54465.07 88888.00 2016-11-03 20:20:28.875 308 12626.60 62.70 54465.07 88888.00 2016-11-03 20:20:29.000 308 12626.58 62.73 54465.07 88888.00 2016-11-03 20:20:29.125 308 12626.60 62.77 54465.07 88888.00 2016-11-03 20:20:29.250 308 12626.55 62.83 54465.10 88888.00 2016-11-03 20:20:29.375 308 12626.52 62.83 54465.05 88888.00 2016-11-03 20:20:29.500 308 12626.52 62.83 54465.03 88888.00 2016-11-03 20:20:29.625 308 12626.52 62.88 54465.03 88888.00 2016-11-03 20:20:29.750 308 12626.48 62.90 54465.05 88888.00 2016-11-03 20:20:29.875 308 12626.45 62.92 54465.03 88888.00 2016-11-03 20:20:30.000 308 12626.40 62.92 54465.03 88888.00 2016-11-03 20:20:30.125 308 12626.40 62.98 54465.03 88888.00 2016-11-03 20:20:30.250 308 12626.40 62.98 54465.03 88888.00 2016-11-03 20:20:30.375 308 12626.38 63.05 54465.00 88888.00 2016-11-03 20:20:30.500 308 12626.42 63.08 54464.97 88888.00 2016-11-03 20:20:30.625 308 12626.48 63.12 54465.00 88888.00 2016-11-03 20:20:30.750 308 12626.38 63.15 54465.03 88888.00 2016-11-03 20:20:30.875 308 12626.33 63.15 54465.00 88888.00 2016-11-03 20:20:31.000 308 12626.25 63.17 54465.00 88888.00 2016-11-03 20:20:31.125 308 12626.25 63.23 54465.00 88888.00 2016-11-03 20:20:31.250 308 12626.30 63.25 54464.97 88888.00 2016-11-03 20:20:31.375 308 12626.27 63.27 54464.97 88888.00 2016-11-03 20:20:31.500 308 12626.23 63.30 54464.97 88888.00 2016-11-03 20:20:31.625 308 12626.25 63.33 54465.00 88888.00 2016-11-03 20:20:31.750 308 12626.23 63.38 54464.97 88888.00 2016-11-03 20:20:31.875 308 12626.25 63.40 54464.95 88888.00 2016-11-03 20:20:32.000 308 12626.25 63.45 54464.95 88888.00 2016-11-03 20:20:32.125 308 12626.23 63.48 54464.93 88888.00 2016-11-03 20:20:32.250 308 12626.17 63.45 54464.93 88888.00 2016-11-03 20:20:32.375 308 12626.23 63.50 54464.95 88888.00 2016-11-03 20:20:32.500 308 12626.23 63.60 54464.97 88888.00 2016-11-03 20:20:32.625 308 12626.17 63.60 54465.00 88888.00 2016-11-03 20:20:32.750 308 12626.12 63.62 54464.97 88888.00 2016-11-03 20:20:32.875 308 12626.08 63.65 54464.95 88888.00 2016-11-03 20:20:33.000 308 12626.08 63.67 54464.90 88888.00 2016-11-03 20:20:33.125 308 12626.05 63.70 54464.90 88888.00 2016-11-03 20:20:33.250 308 12626.00 63.73 54464.93 88888.00 2016-11-03 20:20:33.375 308 12626.05 63.77 54464.93 88888.00 2016-11-03 20:20:33.500 308 12626.02 63.80 54464.90 88888.00 2016-11-03 20:20:33.625 308 12626.02 63.80 54464.90 88888.00 2016-11-03 20:20:33.750 308 12626.05 63.85 54464.90 88888.00 2016-11-03 20:20:33.875 308 12626.02 63.88 54464.88 88888.00 2016-11-03 20:20:34.000 308 12626.00 63.92 54464.88 88888.00 2016-11-03 20:20:34.125 308 12625.98 63.95 54464.88 88888.00 2016-11-03 20:20:34.250 308 12625.95 63.92 54464.90 88888.00 2016-11-03 20:20:34.375 308 12625.98 63.92 54464.88 88888.00 2016-11-03 20:20:34.500 308 12625.95 63.98 54464.88 88888.00 2016-11-03 20:20:34.625 308 12625.90 64.00 54464.90 88888.00 2016-11-03 20:20:34.750 308 12625.92 64.03 54464.90 88888.00 2016-11-03 20:20:34.875 308 12625.95 64.05 54464.88 88888.00 2016-11-03 20:20:35.000 308 12625.98 64.05 54464.88 88888.00 2016-11-03 20:20:35.125 308 12625.95 64.05 54464.88 88888.00 2016-11-03 20:20:35.250 308 12625.90 64.03 54464.88 88888.00 2016-11-03 20:20:35.375 308 12625.88 64.10 54464.88 88888.00 2016-11-03 20:20:35.500 308 12625.90 64.12 54464.85 88888.00 2016-11-03 20:20:35.625 308 12625.83 64.12 54464.85 88888.00 2016-11-03 20:20:35.750 308 12625.75 64.10 54464.85 88888.00 2016-11-03 20:20:35.875 308 12625.80 64.12 54464.85 88888.00 2016-11-03 20:20:36.000 308 12625.73 64.15 54464.82 88888.00 2016-11-03 20:20:36.125 308 12625.62 64.15 54464.82 88888.00 2016-11-03 20:20:36.250 308 12625.67 64.12 54464.82 88888.00 2016-11-03 20:20:36.375 308 12625.75 64.17 54464.85 88888.00 2016-11-03 20:20:36.500 308 12625.73 64.20 54464.85 88888.00 2016-11-03 20:20:36.625 308 12625.62 64.20 54464.85 88888.00 2016-11-03 20:20:36.750 308 12625.52 64.20 54464.82 88888.00 2016-11-03 20:20:36.875 308 12625.55 64.20 54464.82 88888.00 2016-11-03 20:20:37.000 308 12625.58 64.22 54464.80 88888.00 2016-11-03 20:20:37.125 308 12625.60 64.22 54464.82 88888.00 2016-11-03 20:20:37.250 308 12625.60 64.20 54464.85 88888.00 2016-11-03 20:20:37.375 308 12625.55 64.20 54464.85 88888.00 2016-11-03 20:20:37.500 308 12625.50 64.22 54464.82 88888.00 2016-11-03 20:20:37.625 308 12625.48 64.22 54464.82 88888.00 2016-11-03 20:20:37.750 308 12625.45 64.22 54464.82 88888.00 2016-11-03 20:20:37.875 308 12625.42 64.22 54464.82 88888.00 2016-11-03 20:20:38.000 308 12625.40 64.22 54464.80 88888.00 2016-11-03 20:20:38.125 308 12625.40 64.22 54464.82 88888.00 2016-11-03 20:20:38.250 308 12625.40 64.25 54464.85 88888.00 2016-11-03 20:20:38.375 308 12625.45 64.28 54464.85 88888.00 2016-11-03 20:20:38.500 308 12625.48 64.30 54464.82 88888.00 2016-11-03 20:20:38.625 308 12625.48 64.25 54464.82 88888.00 2016-11-03 20:20:38.750 308 12625.45 64.22 54464.80 88888.00 2016-11-03 20:20:38.875 308 12625.38 64.25 54464.80 88888.00 2016-11-03 20:20:39.000 308 12625.27 64.22 54464.80 88888.00 2016-11-03 20:20:39.125 308 12625.27 64.20 54464.80 88888.00 2016-11-03 20:20:39.250 308 12625.23 64.17 54464.80 88888.00 2016-11-03 20:20:39.375 308 12625.27 64.17 54464.80 88888.00 2016-11-03 20:20:39.500 308 12625.25 64.17 54464.80 88888.00 2016-11-03 20:20:39.625 308 12625.20 64.20 54464.82 88888.00 2016-11-03 20:20:39.750 308 12625.23 64.17 54464.82 88888.00 2016-11-03 20:20:39.875 308 12625.23 64.15 54464.80 88888.00 2016-11-03 20:20:40.000 308 12625.17 64.17 54464.80 88888.00 2016-11-03 20:20:40.125 308 12625.12 64.15 54464.85 88888.00 2016-11-03 20:20:40.250 308 12625.10 64.12 54464.82 88888.00 2016-11-03 20:20:40.375 308 12625.12 64.15 54464.80 88888.00 2016-11-03 20:20:40.500 308 12625.15 64.15 54464.80 88888.00 2016-11-03 20:20:40.625 308 12625.12 64.12 54464.80 88888.00 2016-11-03 20:20:40.750 308 12625.08 64.12 54464.80 88888.00 2016-11-03 20:20:40.875 308 12625.00 64.10 54464.80 88888.00 2016-11-03 20:20:41.000 308 12624.95 64.10 54464.80 88888.00 2016-11-03 20:20:41.125 308 12624.95 64.10 54464.80 88888.00 2016-11-03 20:20:41.250 308 12624.98 64.10 54464.82 88888.00 2016-11-03 20:20:41.375 308 12624.98 64.08 54464.80 88888.00 2016-11-03 20:20:41.500 308 12624.88 64.08 54464.82 88888.00 2016-11-03 20:20:41.625 308 12624.80 64.05 54464.82 88888.00 2016-11-03 20:20:41.750 308 12624.83 64.05 54464.82 88888.00 2016-11-03 20:20:41.875 308 12624.90 64.05 54464.85 88888.00 2016-11-03 20:20:42.000 308 12624.95 64.03 54464.82 88888.00 2016-11-03 20:20:42.125 308 12624.92 64.03 54464.82 88888.00 2016-11-03 20:20:42.250 308 12624.83 64.00 54464.82 88888.00 2016-11-03 20:20:42.375 308 12624.85 64.03 54464.82 88888.00 2016-11-03 20:20:42.500 308 12624.83 64.08 54464.85 88888.00 2016-11-03 20:20:42.625 308 12624.77 64.05 54464.85 88888.00 2016-11-03 20:20:42.750 308 12624.83 64.03 54464.82 88888.00 2016-11-03 20:20:42.875 308 12624.83 64.03 54464.82 88888.00 2016-11-03 20:20:43.000 308 12624.80 64.00 54464.82 88888.00 2016-11-03 20:20:43.125 308 12624.80 64.00 54464.82 88888.00 2016-11-03 20:20:43.250 308 12624.77 63.98 54464.82 88888.00 2016-11-03 20:20:43.375 308 12624.77 63.98 54464.80 88888.00 2016-11-03 20:20:43.500 308 12624.73 63.98 54464.80 88888.00 2016-11-03 20:20:43.625 308 12624.75 64.00 54464.82 88888.00 2016-11-03 20:20:43.750 308 12624.75 64.00 54464.80 88888.00 2016-11-03 20:20:43.875 308 12624.75 64.00 54464.78 88888.00 2016-11-03 20:20:44.000 308 12624.73 63.98 54464.78 88888.00 2016-11-03 20:20:44.125 308 12624.70 63.98 54464.82 88888.00 2016-11-03 20:20:44.250 308 12624.67 64.00 54464.85 88888.00 2016-11-03 20:20:44.375 308 12624.67 63.98 54464.80 88888.00 2016-11-03 20:20:44.500 308 12624.67 63.98 54464.80 88888.00 2016-11-03 20:20:44.625 308 12624.65 64.00 54464.82 88888.00 2016-11-03 20:20:44.750 308 12624.62 63.98 54464.80 88888.00 2016-11-03 20:20:44.875 308 12624.60 63.98 54464.80 88888.00 2016-11-03 20:20:45.000 308 12624.58 63.98 54464.80 88888.00 2016-11-03 20:20:45.125 308 12624.52 64.00 54464.80 88888.00 2016-11-03 20:20:45.250 308 12624.50 63.98 54464.78 88888.00 2016-11-03 20:20:45.375 308 12624.48 63.98 54464.75 88888.00 2016-11-03 20:20:45.500 308 12624.48 63.95 54464.75 88888.00 2016-11-03 20:20:45.625 308 12624.48 63.95 54464.78 88888.00 2016-11-03 20:20:45.750 308 12624.50 63.98 54464.78 88888.00 2016-11-03 20:20:45.875 308 12624.58 63.98 54464.75 88888.00 2016-11-03 20:20:46.000 308 12624.58 63.98 54464.75 88888.00 2016-11-03 20:20:46.125 308 12624.52 64.00 54464.78 88888.00 2016-11-03 20:20:46.250 308 12624.50 63.98 54464.75 88888.00 2016-11-03 20:20:46.375 308 12624.52 63.98 54464.75 88888.00 2016-11-03 20:20:46.500 308 12624.50 63.98 54464.78 88888.00 2016-11-03 20:20:46.625 308 12624.45 64.00 54464.75 88888.00 2016-11-03 20:20:46.750 308 12624.42 64.00 54464.75 88888.00 2016-11-03 20:20:46.875 308 12624.42 63.98 54464.75 88888.00 2016-11-03 20:20:47.000 308 12624.42 63.98 54464.72 88888.00 2016-11-03 20:20:47.125 308 12624.45 64.00 54464.72 88888.00 2016-11-03 20:20:47.250 308 12624.45 64.00 54464.75 88888.00 2016-11-03 20:20:47.375 308 12624.45 64.03 54464.75 88888.00 2016-11-03 20:20:47.500 308 12624.42 64.00 54464.70 88888.00 2016-11-03 20:20:47.625 308 12624.50 64.03 54464.70 88888.00 2016-11-03 20:20:47.750 308 12624.50 64.05 54464.72 88888.00 2016-11-03 20:20:47.875 308 12624.45 64.10 54464.72 88888.00 2016-11-03 20:20:48.000 308 12624.38 64.05 54464.68 88888.00 2016-11-03 20:20:48.125 308 12624.33 64.03 54464.70 88888.00 2016-11-03 20:20:48.250 308 12624.35 64.05 54464.70 88888.00 2016-11-03 20:20:48.375 308 12624.40 64.08 54464.70 88888.00 2016-11-03 20:20:48.500 308 12624.40 64.12 54464.70 88888.00 2016-11-03 20:20:48.625 308 12624.40 64.10 54464.70 88888.00 2016-11-03 20:20:48.750 308 12624.38 64.10 54464.68 88888.00 2016-11-03 20:20:48.875 308 12624.40 64.10 54464.65 88888.00 2016-11-03 20:20:49.000 308 12624.40 64.15 54464.62 88888.00 2016-11-03 20:20:49.125 308 12624.40 64.15 54464.62 88888.00 2016-11-03 20:20:49.250 308 12624.42 64.12 54464.62 88888.00 2016-11-03 20:20:49.375 308 12624.48 64.17 54464.62 88888.00 2016-11-03 20:20:49.500 308 12624.40 64.20 54464.62 88888.00 2016-11-03 20:20:49.625 308 12624.38 64.20 54464.60 88888.00 2016-11-03 20:20:49.750 308 12624.40 64.20 54464.62 88888.00 2016-11-03 20:20:49.875 308 12624.38 64.20 54464.60 88888.00 2016-11-03 20:20:50.000 308 12624.33 64.25 54464.57 88888.00 2016-11-03 20:20:50.125 308 12624.23 64.28 54464.60 88888.00 2016-11-03 20:20:50.250 308 12624.23 64.25 54464.60 88888.00 2016-11-03 20:20:50.375 308 12624.33 64.28 54464.57 88888.00 2016-11-03 20:20:50.500 308 12624.35 64.30 54464.57 88888.00 2016-11-03 20:20:50.625 308 12624.33 64.30 54464.55 88888.00 2016-11-03 20:20:50.750 308 12624.25 64.33 54464.55 88888.00 2016-11-03 20:20:50.875 308 12624.25 64.35 54464.55 88888.00 2016-11-03 20:20:51.000 308 12624.30 64.35 54464.55 88888.00 2016-11-03 20:20:51.125 308 12624.30 64.38 54464.55 88888.00 2016-11-03 20:20:51.250 308 12624.25 64.40 54464.53 88888.00 2016-11-03 20:20:51.375 308 12624.27 64.42 54464.53 88888.00 2016-11-03 20:20:51.500 308 12624.30 64.42 54464.50 88888.00 2016-11-03 20:20:51.625 308 12624.30 64.45 54464.53 88888.00 2016-11-03 20:20:51.750 308 12624.30 64.45 54464.53 88888.00 2016-11-03 20:20:51.875 308 12624.25 64.50 54464.53 88888.00 2016-11-03 20:20:52.000 308 12624.17 64.53 54464.47 88888.00 2016-11-03 20:20:52.125 308 12624.20 64.55 54464.50 88888.00 2016-11-03 20:20:52.250 308 12624.25 64.58 54464.53 88888.00 2016-11-03 20:20:52.375 308 12624.30 64.60 54464.50 88888.00 2016-11-03 20:20:52.500 308 12624.30 64.60 54464.50 88888.00 2016-11-03 20:20:52.625 308 12624.25 64.60 54464.47 88888.00 2016-11-03 20:20:52.750 308 12624.23 64.60 54464.47 88888.00 2016-11-03 20:20:52.875 308 12624.23 64.67 54464.50 88888.00 2016-11-03 20:20:53.000 308 12624.20 64.70 54464.47 88888.00 2016-11-03 20:20:53.125 308 12624.20 64.70 54464.47 88888.00 2016-11-03 20:20:53.250 308 12624.23 64.75 54464.47 88888.00 2016-11-03 20:20:53.375 308 12624.25 64.78 54464.50 88888.00 2016-11-03 20:20:53.500 308 12624.20 64.78 54464.47 88888.00 2016-11-03 20:20:53.625 308 12624.17 64.78 54464.47 88888.00 2016-11-03 20:20:53.750 308 12624.20 64.80 54464.45 88888.00 2016-11-03 20:20:53.875 308 12624.20 64.83 54464.43 88888.00 2016-11-03 20:20:54.000 308 12624.17 64.83 54464.45 88888.00 2016-11-03 20:20:54.125 308 12624.12 64.88 54464.45 88888.00 2016-11-03 20:20:54.250 308 12624.08 64.88 54464.45 88888.00 2016-11-03 20:20:54.375 308 12624.08 64.88 54464.45 88888.00 2016-11-03 20:20:54.500 308 12624.08 64.90 54464.45 88888.00 2016-11-03 20:20:54.625 308 12624.05 64.92 54464.43 88888.00 2016-11-03 20:20:54.750 308 12624.05 64.95 54464.45 88888.00 2016-11-03 20:20:54.875 308 12624.08 64.95 54464.43 88888.00 2016-11-03 20:20:55.000 308 12624.02 65.00 54464.43 88888.00 2016-11-03 20:20:55.125 308 12624.00 65.00 54464.43 88888.00 2016-11-03 20:20:55.250 308 12623.98 64.97 54464.43 88888.00 2016-11-03 20:20:55.375 308 12624.00 64.97 54464.40 88888.00 2016-11-03 20:20:55.500 308 12624.02 65.00 54464.38 88888.00 2016-11-03 20:20:55.625 308 12624.05 65.08 54464.40 88888.00 2016-11-03 20:20:55.750 308 12624.05 65.08 54464.40 88888.00 2016-11-03 20:20:55.875 308 12624.05 65.08 54464.38 88888.00 2016-11-03 20:20:56.000 308 12624.02 65.10 54464.38 88888.00 2016-11-03 20:20:56.125 308 12623.95 65.15 54464.38 88888.00 2016-11-03 20:20:56.250 308 12623.92 65.15 54464.38 88888.00 2016-11-03 20:20:56.375 308 12623.90 65.12 54464.38 88888.00 2016-11-03 20:20:56.500 308 12623.85 65.15 54464.38 88888.00 2016-11-03 20:20:56.625 308 12623.83 65.20 54464.40 88888.00 2016-11-03 20:20:56.750 308 12623.85 65.22 54464.38 88888.00 2016-11-03 20:20:56.875 308 12623.90 65.25 54464.38 88888.00 2016-11-03 20:20:57.000 308 12623.90 65.28 54464.38 88888.00 2016-11-03 20:20:57.125 308 12623.83 65.30 54464.35 88888.00 2016-11-03 20:20:57.250 308 12623.75 65.28 54464.38 88888.00 2016-11-03 20:20:57.375 308 12623.73 65.30 54464.35 88888.00 2016-11-03 20:20:57.500 308 12623.70 65.35 54464.35 88888.00 2016-11-03 20:20:57.625 308 12623.75 65.38 54464.35 88888.00 2016-11-03 20:20:57.750 308 12623.75 65.40 54464.35 88888.00 2016-11-03 20:20:57.875 308 12623.75 65.40 54464.35 88888.00 2016-11-03 20:20:58.000 308 12623.80 65.42 54464.32 88888.00 2016-11-03 20:20:58.125 308 12623.75 65.45 54464.35 88888.00 2016-11-03 20:20:58.250 308 12623.65 65.50 54464.38 88888.00 2016-11-03 20:20:58.375 308 12623.67 65.50 54464.38 88888.00 2016-11-03 20:20:58.500 308 12623.60 65.50 54464.35 88888.00 2016-11-03 20:20:58.625 308 12623.48 65.50 54464.35 88888.00 2016-11-03 20:20:58.750 308 12623.45 65.53 54464.32 88888.00 2016-11-03 20:20:58.875 308 12623.45 65.55 54464.35 88888.00 2016-11-03 20:20:59.000 308 12623.50 65.58 54464.32 88888.00 2016-11-03 20:20:59.125 308 12623.48 65.58 54464.35 88888.00 2016-11-03 20:20:59.250 308 12623.35 65.60 54464.38 88888.00 2016-11-03 20:20:59.375 308 12623.38 65.62 54464.38 88888.00 2016-11-03 20:20:59.500 308 12623.35 65.67 54464.35 88888.00 2016-11-03 20:20:59.625 308 12623.23 65.65 54464.32 88888.00 2016-11-03 20:20:59.750 308 12623.23 65.62 54464.32 88888.00 2016-11-03 20:20:59.875 308 12623.35 65.67 54464.35 88888.00 2016-11-03 20:21:00.000 308 12623.33 65.67 54464.32 88888.00 2016-11-03 20:21:00.125 308 12623.25 65.67 54464.32 88888.00 2016-11-03 20:21:00.250 308 12623.15 65.65 54464.32 88888.00 2016-11-03 20:21:00.375 308 12623.15 65.70 54464.32 88888.00 2016-11-03 20:21:00.500 308 12623.12 65.72 54464.30 88888.00 2016-11-03 20:21:00.625 308 12623.12 65.75 54464.32 88888.00 2016-11-03 20:21:00.750 308 12623.12 65.78 54464.32 88888.00 2016-11-03 20:21:00.875 308 12623.20 65.78 54464.38 88888.00 2016-11-03 20:21:01.000 308 12623.17 65.80 54464.32 88888.00 2016-11-03 20:21:01.125 308 12623.15 65.83 54464.35 88888.00 2016-11-03 20:21:01.250 308 12623.08 65.80 54464.35 88888.00 2016-11-03 20:21:01.375 308 12623.08 65.78 54464.32 88888.00 2016-11-03 20:21:01.500 308 12623.08 65.75 54464.32 88888.00 2016-11-03 20:21:01.625 308 12623.05 65.83 54464.30 88888.00 2016-11-03 20:21:01.750 308 12623.05 65.85 54464.28 88888.00 2016-11-03 20:21:01.875 308 12623.08 65.83 54464.30 88888.00 2016-11-03 20:21:02.000 308 12623.02 65.80 54464.28 88888.00 2016-11-03 20:21:02.125 308 12622.95 65.80 54464.28 88888.00 2016-11-03 20:21:02.250 308 12622.92 65.83 54464.30 88888.00 2016-11-03 20:21:02.375 308 12623.00 65.85 54464.32 88888.00 2016-11-03 20:21:02.500 308 12622.95 65.88 54464.32 88888.00 2016-11-03 20:21:02.625 308 12622.85 65.88 54464.32 88888.00 2016-11-03 20:21:02.750 308 12622.83 65.92 54464.32 88888.00 2016-11-03 20:21:02.875 308 12622.83 65.92 54464.30 88888.00 2016-11-03 20:21:03.000 308 12622.80 65.95 54464.30 88888.00 2016-11-03 20:21:03.125 308 12622.77 65.92 54464.32 88888.00 2016-11-03 20:21:03.250 308 12622.67 65.92 54464.32 88888.00 2016-11-03 20:21:03.375 308 12622.67 65.92 54464.32 88888.00 2016-11-03 20:21:03.500 308 12622.65 65.95 54464.32 88888.00 2016-11-03 20:21:03.625 308 12622.62 65.95 54464.35 88888.00 2016-11-03 20:21:03.750 308 12622.60 65.95 54464.35 88888.00 2016-11-03 20:21:03.875 308 12622.55 65.95 54464.35 88888.00 2016-11-03 20:21:04.000 308 12622.52 65.95 54464.35 88888.00 2016-11-03 20:21:04.125 308 12622.58 65.97 54464.38 88888.00 2016-11-03 20:21:04.250 308 12622.55 65.95 54464.38 88888.00 2016-11-03 20:21:04.375 308 12622.50 65.95 54464.38 88888.00 2016-11-03 20:21:04.500 308 12622.50 65.95 54464.35 88888.00 2016-11-03 20:21:04.625 308 12622.48 65.95 54464.35 88888.00 2016-11-03 20:21:04.750 308 12622.48 65.95 54464.35 88888.00 2016-11-03 20:21:04.875 308 12622.40 65.92 54464.35 88888.00 2016-11-03 20:21:05.000 308 12622.35 65.90 54464.32 88888.00 2016-11-03 20:21:05.125 308 12622.40 65.95 54464.35 88888.00 2016-11-03 20:21:05.250 308 12622.38 66.00 54464.38 88888.00 2016-11-03 20:21:05.375 308 12622.35 65.97 54464.35 88888.00 2016-11-03 20:21:05.500 308 12622.27 65.97 54464.35 88888.00 2016-11-03 20:21:05.625 308 12622.33 65.97 54464.38 88888.00 2016-11-03 20:21:05.750 308 12622.35 65.97 54464.40 88888.00 2016-11-03 20:21:05.875 308 12622.30 65.97 54464.35 88888.00 2016-11-03 20:21:06.000 308 12622.20 65.97 54464.35 88888.00 2016-11-03 20:21:06.125 308 12622.20 65.95 54464.32 88888.00 2016-11-03 20:21:06.250 308 12622.27 65.95 54464.35 88888.00 2016-11-03 20:21:06.375 308 12622.30 65.95 54464.35 88888.00 2016-11-03 20:21:06.500 308 12622.25 65.92 54464.35 88888.00 2016-11-03 20:21:06.625 308 12622.23 65.92 54464.35 88888.00 2016-11-03 20:21:06.750 308 12622.23 65.95 54464.35 88888.00 2016-11-03 20:21:06.875 308 12622.17 65.97 54464.35 88888.00 2016-11-03 20:21:07.000 308 12622.15 65.97 54464.35 88888.00 2016-11-03 20:21:07.125 308 12622.15 65.97 54464.32 88888.00 2016-11-03 20:21:07.250 308 12622.02 65.95 54464.35 88888.00 2016-11-03 20:21:07.375 308 12622.00 65.97 54464.35 88888.00 2016-11-03 20:21:07.500 308 12622.00 65.97 54464.32 88888.00 2016-11-03 20:21:07.625 308 12622.05 65.97 54464.35 88888.00 2016-11-03 20:21:07.750 308 12622.10 65.95 54464.32 88888.00 2016-11-03 20:21:07.875 308 12622.10 65.95 54464.32 88888.00 2016-11-03 20:21:08.000 308 12622.12 65.95 54464.32 88888.00 2016-11-03 20:21:08.125 308 12622.08 65.90 54464.35 88888.00 2016-11-03 20:21:08.250 308 12622.05 65.90 54464.35 88888.00 2016-11-03 20:21:08.375 308 12622.02 65.95 54464.35 88888.00 2016-11-03 20:21:08.500 308 12622.02 65.92 54464.35 88888.00 2016-11-03 20:21:08.625 308 12622.00 65.90 54464.30 88888.00 2016-11-03 20:21:08.750 308 12622.02 65.90 54464.32 88888.00 2016-11-03 20:21:08.875 308 12622.02 65.88 54464.35 88888.00 2016-11-03 20:21:09.000 308 12622.00 65.90 54464.32 88888.00 2016-11-03 20:21:09.125 308 12622.02 65.90 54464.35 88888.00 2016-11-03 20:21:09.250 308 12622.05 65.90 54464.35 88888.00 2016-11-03 20:21:09.375 308 12622.08 65.90 54464.32 88888.00 2016-11-03 20:21:09.500 308 12622.08 65.90 54464.32 88888.00 2016-11-03 20:21:09.625 308 12622.00 65.90 54464.30 88888.00 2016-11-03 20:21:09.750 308 12622.00 65.90 54464.35 88888.00 2016-11-03 20:21:09.875 308 12622.02 65.88 54464.35 88888.00 2016-11-03 20:21:10.000 308 12622.00 65.85 54464.32 88888.00 2016-11-03 20:21:10.125 308 12622.02 65.83 54464.32 88888.00 2016-11-03 20:21:10.250 308 12621.98 65.83 54464.32 88888.00 2016-11-03 20:21:10.375 308 12621.98 65.83 54464.30 88888.00 2016-11-03 20:21:10.500 308 12621.90 65.83 54464.30 88888.00 2016-11-03 20:21:10.625 308 12621.92 65.83 54464.30 88888.00 2016-11-03 20:21:10.750 308 12621.92 65.88 54464.32 88888.00 2016-11-03 20:21:10.875 308 12621.88 65.85 54464.32 88888.00 2016-11-03 20:21:11.000 308 12621.90 65.85 54464.30 88888.00 2016-11-03 20:21:11.125 308 12622.00 65.85 54464.30 88888.00 2016-11-03 20:21:11.250 308 12622.02 65.85 54464.30 88888.00 2016-11-03 20:21:11.375 308 12622.02 65.85 54464.28 88888.00 2016-11-03 20:21:11.500 308 12622.02 65.85 54464.28 88888.00 2016-11-03 20:21:11.625 308 12622.05 65.85 54464.25 88888.00 2016-11-03 20:21:11.750 308 12622.02 65.88 54464.28 88888.00 2016-11-03 20:21:11.875 308 12621.92 65.88 54464.28 88888.00 2016-11-03 20:21:12.000 308 12621.90 65.90 54464.28 88888.00 2016-11-03 20:21:12.125 308 12621.90 65.92 54464.28 88888.00 2016-11-03 20:21:12.250 308 12621.85 65.88 54464.28 88888.00 2016-11-03 20:21:12.375 308 12621.80 65.90 54464.25 88888.00 2016-11-03 20:21:12.500 308 12621.80 65.90 54464.25 88888.00 2016-11-03 20:21:12.625 308 12621.80 65.90 54464.28 88888.00 2016-11-03 20:21:12.750 308 12621.83 65.88 54464.28 88888.00 2016-11-03 20:21:12.875 308 12621.85 65.90 54464.25 88888.00 2016-11-03 20:21:13.000 308 12621.85 65.90 54464.22 88888.00 2016-11-03 20:21:13.125 308 12621.80 65.90 54464.25 88888.00 2016-11-03 20:21:13.250 308 12621.77 65.90 54464.25 88888.00 2016-11-03 20:21:13.375 308 12621.80 65.95 54464.25 88888.00 2016-11-03 20:21:13.500 308 12621.85 65.95 54464.25 88888.00 2016-11-03 20:21:13.625 308 12621.92 65.95 54464.25 88888.00 2016-11-03 20:21:13.750 308 12622.00 65.95 54464.25 88888.00 2016-11-03 20:21:13.875 308 12621.88 65.95 54464.25 88888.00 2016-11-03 20:21:14.000 308 12621.80 65.95 54464.22 88888.00 2016-11-03 20:21:14.125 308 12621.80 66.00 54464.25 88888.00 2016-11-03 20:21:14.250 308 12621.75 66.03 54464.25 88888.00 2016-11-03 20:21:14.375 308 12621.77 66.00 54464.20 88888.00 2016-11-03 20:21:14.500 308 12621.77 66.00 54464.18 88888.00 2016-11-03 20:21:14.625 308 12621.77 66.05 54464.15 88888.00 2016-11-03 20:21:14.750 308 12621.80 66.08 54464.18 88888.00 2016-11-03 20:21:14.875 308 12621.83 66.10 54464.18 88888.00 2016-11-03 20:21:15.000 308 12621.88 66.10 54464.18 88888.00 2016-11-03 20:21:15.125 308 12621.88 66.15 54464.18 88888.00 2016-11-03 20:21:15.250 308 12621.80 66.15 54464.20 88888.00 2016-11-03 20:21:15.375 308 12621.80 66.17 54464.20 88888.00 2016-11-03 20:21:15.500 308 12621.77 66.17 54464.18 88888.00 2016-11-03 20:21:15.625 308 12621.73 66.20 54464.18 88888.00 2016-11-03 20:21:15.750 308 12621.70 66.20 54464.15 88888.00 2016-11-03 20:21:15.875 308 12621.75 66.22 54464.12 88888.00 2016-11-03 20:21:16.000 308 12621.75 66.25 54464.12 88888.00 2016-11-03 20:21:16.125 308 12621.67 66.28 54464.12 88888.00 2016-11-03 20:21:16.250 308 12621.65 66.28 54464.15 88888.00 2016-11-03 20:21:16.375 308 12621.67 66.30 54464.12 88888.00 2016-11-03 20:21:16.500 308 12621.65 66.30 54464.12 88888.00 2016-11-03 20:21:16.625 308 12621.62 66.33 54464.12 88888.00 2016-11-03 20:21:16.750 308 12621.60 66.35 54464.12 88888.00 2016-11-03 20:21:16.875 308 12621.60 66.40 54464.12 88888.00 2016-11-03 20:21:17.000 308 12621.62 66.42 54464.12 88888.00 2016-11-03 20:21:17.125 308 12621.62 66.40 54464.12 88888.00 2016-11-03 20:21:17.250 308 12621.60 66.40 54464.12 88888.00 2016-11-03 20:21:17.375 308 12621.60 66.45 54464.15 88888.00 2016-11-03 20:21:17.500 308 12621.55 66.47 54464.12 88888.00 2016-11-03 20:21:17.625 308 12621.58 66.50 54464.10 88888.00 2016-11-03 20:21:17.750 308 12621.60 66.47 54464.07 88888.00 2016-11-03 20:21:17.875 308 12621.55 66.50 54464.07 88888.00 2016-11-03 20:21:18.000 308 12621.50 66.53 54464.07 88888.00 2016-11-03 20:21:18.125 308 12621.50 66.53 54464.12 88888.00 2016-11-03 20:21:18.250 308 12621.40 66.55 54464.10 88888.00 2016-11-03 20:21:18.375 308 12621.42 66.58 54464.10 88888.00 2016-11-03 20:21:18.500 308 12621.45 66.60 54464.07 88888.00 2016-11-03 20:21:18.625 308 12621.45 66.62 54464.10 88888.00 2016-11-03 20:21:18.750 308 12621.52 66.62 54464.10 88888.00 2016-11-03 20:21:18.875 308 12621.50 66.60 54464.07 88888.00 2016-11-03 20:21:19.000 308 12621.42 66.62 54464.07 88888.00 2016-11-03 20:21:19.125 308 12621.35 66.65 54464.10 88888.00 2016-11-03 20:21:19.250 308 12621.33 66.67 54464.10 88888.00 2016-11-03 20:21:19.375 308 12621.27 66.70 54464.12 88888.00 2016-11-03 20:21:19.500 308 12621.30 66.72 54464.10 88888.00 2016-11-03 20:21:19.625 308 12621.27 66.75 54464.07 88888.00 2016-11-03 20:21:19.750 308 12621.17 66.75 54464.07 88888.00 2016-11-03 20:21:19.875 308 12621.23 66.75 54464.07 88888.00 2016-11-03 20:21:20.000 308 12621.30 66.78 54464.07 88888.00 2016-11-03 20:21:20.125 308 12621.30 66.80 54464.07 88888.00 2016-11-03 20:21:20.250 308 12621.20 66.78 54464.05 88888.00 2016-11-03 20:21:20.375 308 12621.10 66.83 54464.05 88888.00 2016-11-03 20:21:20.500 308 12621.02 66.85 54464.10 88888.00 2016-11-03 20:21:20.625 308 12621.08 66.85 54464.10 88888.00 2016-11-03 20:21:20.750 308 12621.02 66.85 54464.07 88888.00 2016-11-03 20:21:20.875 308 12620.98 66.88 54464.07 88888.00 2016-11-03 20:21:21.000 308 12620.95 66.88 54464.05 88888.00 2016-11-03 20:21:21.125 308 12620.98 66.90 54464.07 88888.00 2016-11-03 20:21:21.250 308 12620.95 66.92 54464.07 88888.00 2016-11-03 20:21:21.375 308 12620.92 66.92 54464.05 88888.00 2016-11-03 20:21:21.500 308 12620.90 66.92 54464.07 88888.00 2016-11-03 20:21:21.625 308 12620.88 66.95 54464.10 88888.00 2016-11-03 20:21:21.750 308 12620.85 66.95 54464.12 88888.00 2016-11-03 20:21:21.875 308 12620.83 67.00 54464.12 88888.00 2016-11-03 20:21:22.000 308 12620.85 67.03 54464.10 88888.00 2016-11-03 20:21:22.125 308 12620.85 67.00 54464.10 88888.00 2016-11-03 20:21:22.250 308 12620.77 66.97 54464.07 88888.00 2016-11-03 20:21:22.375 308 12620.77 67.00 54464.07 88888.00 2016-11-03 20:21:22.500 308 12620.77 67.03 54464.10 88888.00 2016-11-03 20:21:22.625 308 12620.80 67.05 54464.07 88888.00 2016-11-03 20:21:22.750 308 12620.77 67.03 54464.07 88888.00 2016-11-03 20:21:22.875 308 12620.77 67.08 54464.05 88888.00 2016-11-03 20:21:23.000 308 12620.75 67.10 54464.05 88888.00 2016-11-03 20:21:23.125 308 12620.75 67.12 54464.07 88888.00 2016-11-03 20:21:23.250 308 12620.75 67.12 54464.07 88888.00 2016-11-03 20:21:23.375 308 12620.67 67.10 54464.07 88888.00 2016-11-03 20:21:23.500 308 12620.60 67.10 54464.07 88888.00 2016-11-03 20:21:23.625 308 12620.62 67.10 54464.05 88888.00 2016-11-03 20:21:23.750 308 12620.65 67.12 54464.05 88888.00 2016-11-03 20:21:23.875 308 12620.62 67.15 54464.05 88888.00 2016-11-03 20:21:24.000 308 12620.60 67.15 54464.03 88888.00 2016-11-03 20:21:24.125 308 12620.60 67.15 54464.05 88888.00 2016-11-03 20:21:24.250 308 12620.58 67.15 54464.05 88888.00 2016-11-03 20:21:24.375 308 12620.52 67.22 54464.05 88888.00 2016-11-03 20:21:24.500 308 12620.42 67.20 54464.05 88888.00 2016-11-03 20:21:24.625 308 12620.45 67.20 54464.05 88888.00 2016-11-03 20:21:24.750 308 12620.48 67.20 54464.07 88888.00 2016-11-03 20:21:24.875 308 12620.48 67.20 54464.05 88888.00 2016-11-03 20:21:25.000 308 12620.42 67.22 54464.05 88888.00 2016-11-03 20:21:25.125 308 12620.40 67.22 54464.05 88888.00 2016-11-03 20:21:25.250 308 12620.33 67.22 54464.03 88888.00 2016-11-03 20:21:25.375 308 12620.30 67.25 54464.03 88888.00 2016-11-03 20:21:25.500 308 12620.33 67.28 54464.05 88888.00 2016-11-03 20:21:25.625 308 12620.35 67.28 54464.05 88888.00 2016-11-03 20:21:25.750 308 12620.40 67.28 54464.05 88888.00 2016-11-03 20:21:25.875 308 12620.42 67.28 54464.05 88888.00 2016-11-03 20:21:26.000 308 12620.38 67.22 54464.03 88888.00 2016-11-03 20:21:26.125 308 12620.38 67.25 54464.00 88888.00 2016-11-03 20:21:26.250 308 12620.35 67.22 54464.00 88888.00 2016-11-03 20:21:26.375 308 12620.38 67.25 54464.00 88888.00 2016-11-03 20:21:26.500 308 12620.35 67.25 54464.00 88888.00 2016-11-03 20:21:26.625 308 12620.30 67.25 54464.03 88888.00 2016-11-03 20:21:26.750 308 12620.38 67.28 54464.05 88888.00 2016-11-03 20:21:26.875 308 12620.42 67.33 54464.03 88888.00 2016-11-03 20:21:27.000 308 12620.33 67.30 54464.00 88888.00 2016-11-03 20:21:27.125 308 12620.25 67.28 54464.00 88888.00 2016-11-03 20:21:27.250 308 12620.23 67.28 54464.00 88888.00 2016-11-03 20:21:27.375 308 12620.25 67.30 54464.00 88888.00 2016-11-03 20:21:27.500 308 12620.27 67.33 54464.00 88888.00 2016-11-03 20:21:27.625 308 12620.25 67.35 54464.00 88888.00 2016-11-03 20:21:27.750 308 12620.15 67.33 54464.00 88888.00 2016-11-03 20:21:27.875 308 12620.15 67.33 54463.97 88888.00 2016-11-03 20:21:28.000 308 12620.23 67.33 54463.97 88888.00 2016-11-03 20:21:28.125 308 12620.25 67.33 54464.00 88888.00 2016-11-03 20:21:28.250 308 12620.23 67.30 54463.97 88888.00 2016-11-03 20:21:28.375 308 12620.23 67.35 54463.97 88888.00 2016-11-03 20:21:28.500 308 12620.20 67.40 54464.00 88888.00 2016-11-03 20:21:28.625 308 12620.23 67.42 54464.00 88888.00 2016-11-03 20:21:28.750 308 12620.20 67.40 54463.95 88888.00 2016-11-03 20:21:28.875 308 12620.17 67.40 54463.95 88888.00 2016-11-03 20:21:29.000 308 12620.15 67.45 54463.95 88888.00 2016-11-03 20:21:29.125 308 12620.17 67.45 54463.97 88888.00 2016-11-03 20:21:29.250 308 12620.20 67.45 54463.97 88888.00 2016-11-03 20:21:29.375 308 12620.23 67.50 54463.95 88888.00 2016-11-03 20:21:29.500 308 12620.20 67.53 54463.95 88888.00 2016-11-03 20:21:29.625 308 12620.25 67.53 54463.95 88888.00 2016-11-03 20:21:29.750 308 12620.25 67.53 54463.93 88888.00 2016-11-03 20:21:29.875 308 12620.25 67.53 54463.93 88888.00 2016-11-03 20:21:30.000 308 12620.20 67.53 54463.90 88888.00 2016-11-03 20:21:30.125 308 12620.17 67.55 54463.93 88888.00 2016-11-03 20:21:30.250 308 12620.10 67.55 54463.90 88888.00 2016-11-03 20:21:30.375 308 12620.12 67.60 54463.88 88888.00 2016-11-03 20:21:30.500 308 12620.17 67.60 54463.88 88888.00 2016-11-03 20:21:30.625 308 12620.20 67.60 54463.85 88888.00 2016-11-03 20:21:30.750 308 12620.20 67.62 54463.88 88888.00 2016-11-03 20:21:30.875 308 12620.15 67.65 54463.88 88888.00 2016-11-03 20:21:31.000 308 12620.12 67.67 54463.90 88888.00 2016-11-03 20:21:31.125 308 12620.15 67.70 54463.88 88888.00 2016-11-03 20:21:31.250 308 12620.23 67.70 54463.88 88888.00 2016-11-03 20:21:31.375 308 12620.20 67.72 54463.88 88888.00 2016-11-03 20:21:31.500 308 12620.10 67.78 54463.88 88888.00 2016-11-03 20:21:31.625 308 12620.08 67.80 54463.82 88888.00 2016-11-03 20:21:31.750 308 12620.12 67.80 54463.82 88888.00 2016-11-03 20:21:31.875 308 12620.17 67.85 54463.85 88888.00 2016-11-03 20:21:32.000 308 12620.15 67.83 54463.85 88888.00 2016-11-03 20:21:32.125 308 12620.15 67.88 54463.82 88888.00 2016-11-03 20:21:32.250 308 12620.15 67.90 54463.80 88888.00 2016-11-03 20:21:32.375 308 12620.15 67.92 54463.82 88888.00 2016-11-03 20:21:32.500 308 12620.12 67.92 54463.82 88888.00 2016-11-03 20:21:32.625 308 12620.20 67.95 54463.82 88888.00 2016-11-03 20:21:32.750 308 12620.20 68.00 54463.80 88888.00 2016-11-03 20:21:32.875 308 12620.17 68.03 54463.80 88888.00 2016-11-03 20:21:33.000 308 12620.12 68.05 54463.78 88888.00 2016-11-03 20:21:33.125 308 12620.05 68.08 54463.78 88888.00 2016-11-03 20:21:33.250 308 12620.08 68.08 54463.78 88888.00 2016-11-03 20:21:33.375 308 12620.10 68.10 54463.78 88888.00 2016-11-03 20:21:33.500 308 12620.20 68.12 54463.78 88888.00 2016-11-03 20:21:33.625 308 12620.25 68.12 54463.72 88888.00 2016-11-03 20:21:33.750 308 12619.83 68.28 54463.88 88888.00 2016-11-03 20:21:33.875 308 12619.77 68.28 54463.88 88888.00 2016-11-03 20:21:34.000 308 12619.77 68.33 54463.88 88888.00 2016-11-03 20:21:34.125 308 12619.83 68.38 54463.90 88888.00 2016-11-03 20:21:34.250 308 12619.83 68.40 54463.88 88888.00 2016-11-03 20:21:34.375 308 12619.80 68.42 54463.85 88888.00 2016-11-03 20:21:34.500 308 12619.80 68.40 54463.82 88888.00 2016-11-03 20:21:34.625 308 12619.88 68.42 54463.78 88888.00 2016-11-03 20:21:34.750 308 12620.27 68.35 54463.65 88888.00 2016-11-03 20:21:34.875 308 12620.30 68.38 54463.68 88888.00 2016-11-03 20:21:35.000 308 12620.35 68.38 54463.62 88888.00 2016-11-03 20:21:35.125 308 12620.33 68.40 54463.62 88888.00 2016-11-03 20:21:35.250 308 12620.27 68.40 54463.65 88888.00 2016-11-03 20:21:35.375 308 12620.25 68.42 54463.62 88888.00 2016-11-03 20:21:35.500 308 12620.27 68.50 54463.60 88888.00 2016-11-03 20:21:35.625 308 12620.25 68.50 54463.65 88888.00 2016-11-03 20:21:35.750 308 12620.27 68.50 54463.62 88888.00 2016-11-03 20:21:35.875 308 12620.27 68.53 54463.60 88888.00 2016-11-03 20:21:36.000 308 12620.33 68.58 54463.57 88888.00 2016-11-03 20:21:36.125 308 12620.33 68.62 54463.60 88888.00 2016-11-03 20:21:36.250 308 12620.33 68.65 54463.60 88888.00 2016-11-03 20:21:36.375 308 12620.33 68.67 54463.60 88888.00 2016-11-03 20:21:36.500 308 12620.33 68.70 54463.60 88888.00 2016-11-03 20:21:36.625 308 12620.27 68.70 54463.60 88888.00 2016-11-03 20:21:36.750 308 12620.25 68.70 54463.55 88888.00 2016-11-03 20:21:36.875 308 12620.23 68.75 54463.55 88888.00 2016-11-03 20:21:37.000 308 12620.27 68.75 54463.55 88888.00 2016-11-03 20:21:37.125 308 12620.30 68.75 54463.55 88888.00 2016-11-03 20:21:37.250 308 12620.27 68.80 54463.55 88888.00 2016-11-03 20:21:37.375 308 12620.27 68.80 54463.55 88888.00 2016-11-03 20:21:37.500 308 12620.25 68.80 54463.55 88888.00 2016-11-03 20:21:37.625 308 12620.23 68.78 54463.55 88888.00 2016-11-03 20:21:37.750 308 12620.27 68.80 54463.55 88888.00 2016-11-03 20:21:37.875 308 12620.30 68.88 54463.53 88888.00 2016-11-03 20:21:38.000 308 12620.30 68.92 54463.53 88888.00 2016-11-03 20:21:38.125 308 12620.27 68.92 54463.53 88888.00 2016-11-03 20:21:38.250 308 12620.27 68.92 54463.50 88888.00 2016-11-03 20:21:38.375 308 12620.30 68.95 54463.50 88888.00 2016-11-03 20:21:38.500 308 12620.30 68.97 54463.50 88888.00 2016-11-03 20:21:38.625 308 12620.35 69.00 54463.53 88888.00 2016-11-03 20:21:38.750 308 12620.40 69.03 54463.47 88888.00 2016-11-03 20:21:38.875 308 12620.38 69.03 54463.47 88888.00 2016-11-03 20:21:39.000 308 12620.33 69.03 54463.50 88888.00 2016-11-03 20:21:39.125 308 12620.25 69.08 54463.50 88888.00 2016-11-03 20:21:39.250 308 12620.30 69.10 54463.50 88888.00 2016-11-03 20:21:39.375 308 12620.35 69.15 54463.50 88888.00 2016-11-03 20:21:39.500 308 12620.38 69.12 54463.47 88888.00 2016-11-03 20:21:39.625 308 12620.38 69.12 54463.45 88888.00 2016-11-03 20:21:39.750 308 12620.35 69.15 54463.47 88888.00 2016-11-03 20:21:39.875 308 12620.38 69.17 54463.47 88888.00 2016-11-03 20:21:40.000 308 12620.40 69.17 54463.45 88888.00 2016-11-03 20:21:40.125 308 12620.42 69.22 54463.45 88888.00 2016-11-03 20:21:40.250 308 12620.42 69.17 54463.45 88888.00 2016-11-03 20:21:40.375 308 12620.40 69.22 54463.43 88888.00 2016-11-03 20:21:40.500 308 12620.40 69.25 54463.45 88888.00 2016-11-03 20:21:40.625 308 12620.38 69.25 54463.43 88888.00 2016-11-03 20:21:40.750 308 12620.35 69.25 54463.43 88888.00 2016-11-03 20:21:40.875 308 12620.40 69.28 54463.43 88888.00 2016-11-03 20:21:41.000 308 12620.38 69.28 54463.40 88888.00 2016-11-03 20:21:41.125 308 12620.33 69.33 54463.43 88888.00 2016-11-03 20:21:41.250 308 12620.33 69.35 54463.43 88888.00 2016-11-03 20:21:41.375 308 12620.40 69.40 54463.38 88888.00 2016-11-03 20:21:41.500 308 12620.42 69.42 54463.40 88888.00 2016-11-03 20:21:41.625 308 12620.40 69.42 54463.43 88888.00 2016-11-03 20:21:41.750 308 12620.38 69.42 54463.40 88888.00 2016-11-03 20:21:41.875 308 12620.38 69.42 54463.38 88888.00 2016-11-03 20:21:42.000 308 12620.38 69.45 54463.40 88888.00 2016-11-03 20:21:42.125 308 12620.42 69.47 54463.40 88888.00 2016-11-03 20:21:42.250 308 12620.45 69.47 54463.40 88888.00 2016-11-03 20:21:42.375 308 12620.40 69.47 54463.38 88888.00 2016-11-03 20:21:42.500 308 12620.38 69.47 54463.40 88888.00 2016-11-03 20:21:42.625 308 12620.40 69.50 54463.38 88888.00 2016-11-03 20:21:42.750 308 12620.40 69.53 54463.38 88888.00 2016-11-03 20:21:42.875 308 12620.35 69.50 54463.35 88888.00 2016-11-03 20:21:43.000 308 12620.35 69.53 54463.32 88888.00 2016-11-03 20:21:43.125 308 12620.38 69.58 54463.35 88888.00 2016-11-03 20:21:43.250 308 12620.38 69.55 54463.35 88888.00 2016-11-03 20:21:43.375 308 12620.40 69.58 54463.35 88888.00 2016-11-03 20:21:43.500 308 12620.42 69.60 54463.35 88888.00 2016-11-03 20:21:43.625 308 12620.40 69.60 54463.35 88888.00 2016-11-03 20:21:43.750 308 12620.40 69.62 54463.32 88888.00 2016-11-03 20:21:43.875 308 12620.38 69.65 54463.32 88888.00 2016-11-03 20:21:44.000 308 12620.38 69.67 54463.30 88888.00 2016-11-03 20:21:44.125 308 12620.42 69.72 54463.38 88888.00 2016-11-03 20:21:44.250 308 12620.38 69.70 54463.35 88888.00 2016-11-03 20:21:44.375 308 12620.35 69.72 54463.32 88888.00 2016-11-03 20:21:44.500 308 12620.38 69.72 54463.30 88888.00 2016-11-03 20:21:44.625 308 12620.38 69.72 54463.28 88888.00 2016-11-03 20:21:44.750 308 12620.35 69.75 54463.30 88888.00 2016-11-03 20:21:44.875 308 12620.38 69.80 54463.32 88888.00 2016-11-03 20:21:45.000 308 12620.38 69.80 54463.28 88888.00 2016-11-03 20:21:45.125 308 12620.40 69.80 54463.28 88888.00 2016-11-03 20:21:45.250 308 12620.35 69.80 54463.30 88888.00 2016-11-03 20:21:45.375 308 12620.40 69.83 54463.28 88888.00 2016-11-03 20:21:45.500 308 12620.40 69.80 54463.25 88888.00 2016-11-03 20:21:45.625 308 12620.42 69.85 54463.30 88888.00 2016-11-03 20:21:45.750 308 12620.42 69.90 54463.28 88888.00 2016-11-03 20:21:45.875 308 12620.40 69.90 54463.30 88888.00 2016-11-03 20:21:46.000 308 12620.35 69.92 54463.30 88888.00 2016-11-03 20:21:46.125 308 12620.35 69.92 54463.30 88888.00 2016-11-03 20:21:46.250 308 12620.35 69.95 54463.32 88888.00 2016-11-03 20:21:46.375 308 12620.35 69.97 54463.30 88888.00 2016-11-03 20:21:46.500 308 12620.35 69.97 54463.28 88888.00 2016-11-03 20:21:46.625 308 12620.35 70.03 54463.28 88888.00 2016-11-03 20:21:46.750 308 12620.38 70.03 54463.28 88888.00 2016-11-03 20:21:46.875 308 12620.35 70.03 54463.25 88888.00 2016-11-03 20:21:47.000 308 12620.30 70.05 54463.22 88888.00 2016-11-03 20:21:47.125 308 12620.30 70.03 54463.25 88888.00 2016-11-03 20:21:47.250 308 12620.33 70.05 54463.28 88888.00 2016-11-03 20:21:47.375 308 12620.35 70.10 54463.28 88888.00 2016-11-03 20:21:47.500 308 12620.35 70.12 54463.28 88888.00 2016-11-03 20:21:47.625 308 12620.38 70.15 54463.28 88888.00 2016-11-03 20:21:47.750 308 12620.40 70.15 54463.25 88888.00 2016-11-03 20:21:47.875 308 12620.40 70.15 54463.25 88888.00 2016-11-03 20:21:48.000 308 12620.42 70.15 54463.22 88888.00 2016-11-03 20:21:48.125 308 12620.42 70.15 54463.28 88888.00 2016-11-03 20:21:48.250 308 12620.40 70.17 54463.30 88888.00 2016-11-03 20:21:48.375 308 12620.35 70.17 54463.28 88888.00 2016-11-03 20:21:48.500 308 12620.33 70.20 54463.25 88888.00 2016-11-03 20:21:48.625 308 12620.35 70.20 54463.25 88888.00 2016-11-03 20:21:48.750 308 12620.38 70.22 54463.22 88888.00 2016-11-03 20:21:48.875 308 12620.38 70.22 54463.25 88888.00 2016-11-03 20:21:49.000 308 12620.38 70.20 54463.25 88888.00 2016-11-03 20:21:49.125 308 12620.38 70.22 54463.25 88888.00 2016-11-03 20:21:49.250 308 12620.33 70.25 54463.25 88888.00 2016-11-03 20:21:49.375 308 12620.33 70.28 54463.20 88888.00 2016-11-03 20:21:49.500 308 12620.30 70.30 54463.20 88888.00 2016-11-03 20:21:49.625 308 12620.33 70.30 54463.20 88888.00 2016-11-03 20:21:49.750 308 12620.35 70.33 54463.22 88888.00 2016-11-03 20:21:49.875 308 12620.35 70.33 54463.22 88888.00 2016-11-03 20:21:50.000 308 12620.38 70.30 54463.20 88888.00 2016-11-03 20:21:50.125 308 12620.38 70.33 54463.20 88888.00 2016-11-03 20:21:50.250 308 12620.35 70.30 54463.22 88888.00 2016-11-03 20:21:50.375 308 12620.38 70.33 54463.20 88888.00 2016-11-03 20:21:50.500 308 12620.38 70.35 54463.18 88888.00 2016-11-03 20:21:50.625 308 12620.35 70.35 54463.20 88888.00 2016-11-03 20:21:50.750 308 12620.33 70.38 54463.22 88888.00 2016-11-03 20:21:50.875 308 12620.35 70.40 54463.20 88888.00 2016-11-03 20:21:51.000 308 12620.35 70.40 54463.20 88888.00 2016-11-03 20:21:51.125 308 12620.33 70.42 54463.20 88888.00 2016-11-03 20:21:51.250 308 12620.33 70.40 54463.18 88888.00 2016-11-03 20:21:51.375 308 12620.33 70.42 54463.20 88888.00 2016-11-03 20:21:51.500 308 12620.33 70.42 54463.22 88888.00 2016-11-03 20:21:51.625 308 12620.35 70.45 54463.22 88888.00 2016-11-03 20:21:51.750 308 12620.38 70.45 54463.22 88888.00 2016-11-03 20:21:51.875 308 12620.38 70.45 54463.20 88888.00 2016-11-03 20:21:52.000 308 12620.38 70.45 54463.20 88888.00 2016-11-03 20:21:52.125 308 12620.33 70.47 54463.20 88888.00 2016-11-03 20:21:52.250 308 12620.25 70.47 54463.18 88888.00 2016-11-03 20:21:52.375 308 12620.25 70.47 54463.18 88888.00 2016-11-03 20:21:52.500 308 12620.27 70.50 54463.20 88888.00 2016-11-03 20:21:52.625 308 12620.33 70.50 54463.18 88888.00 2016-11-03 20:21:52.750 308 12620.35 70.50 54463.20 88888.00 2016-11-03 20:21:52.875 308 12620.33 70.50 54463.18 88888.00 2016-11-03 20:21:53.000 308 12620.25 70.50 54463.18 88888.00 2016-11-03 20:21:53.125 308 12620.25 70.53 54463.20 88888.00 2016-11-03 20:21:53.250 308 12620.27 70.53 54463.22 88888.00 2016-11-03 20:21:53.375 308 12620.27 70.53 54463.22 88888.00 2016-11-03 20:21:53.500 308 12620.23 70.55 54463.22 88888.00 2016-11-03 20:21:53.625 308 12620.20 70.55 54463.20 88888.00 2016-11-03 20:21:53.750 308 12620.20 70.53 54463.18 88888.00 2016-11-03 20:21:53.875 308 12620.25 70.53 54463.20 88888.00 2016-11-03 20:21:54.000 308 12620.25 70.58 54463.22 88888.00 2016-11-03 20:21:54.125 308 12620.25 70.58 54463.20 88888.00 2016-11-03 20:21:54.250 308 12620.17 70.55 54463.18 88888.00 2016-11-03 20:21:54.375 308 12620.25 70.58 54463.20 88888.00 2016-11-03 20:21:54.500 308 12620.23 70.60 54463.20 88888.00 2016-11-03 20:21:54.625 308 12620.27 70.58 54463.20 88888.00 2016-11-03 20:21:54.750 308 12620.23 70.58 54463.18 88888.00 2016-11-03 20:21:54.875 308 12620.25 70.58 54463.20 88888.00 2016-11-03 20:21:55.000 308 12620.25 70.62 54463.20 88888.00 2016-11-03 20:21:55.125 308 12620.27 70.62 54463.20 88888.00 2016-11-03 20:21:55.250 308 12620.25 70.62 54463.20 88888.00 2016-11-03 20:21:55.375 308 12620.23 70.62 54463.18 88888.00 2016-11-03 20:21:55.500 308 12620.25 70.62 54463.15 88888.00 2016-11-03 20:21:55.625 308 12620.35 70.65 54463.18 88888.00 2016-11-03 20:21:55.750 308 12620.38 70.67 54463.15 88888.00 2016-11-03 20:21:55.875 308 12620.38 70.70 54463.18 88888.00 2016-11-03 20:21:56.000 308 12620.38 70.72 54463.18 88888.00 2016-11-03 20:21:56.125 308 12620.38 70.70 54463.20 88888.00 2016-11-03 20:21:56.250 308 12620.27 70.70 54463.18 88888.00 2016-11-03 20:21:56.375 308 12620.23 70.70 54463.18 88888.00 2016-11-03 20:21:56.500 308 12620.17 70.72 54463.18 88888.00 2016-11-03 20:21:56.625 308 12620.20 70.75 54463.18 88888.00 2016-11-03 20:21:56.750 308 12620.27 70.78 54463.18 88888.00 2016-11-03 20:21:56.875 308 12620.25 70.75 54463.15 88888.00 2016-11-03 20:21:57.000 308 12620.20 70.78 54463.15 88888.00 2016-11-03 20:21:57.125 308 12620.17 70.75 54463.15 88888.00 2016-11-03 20:21:57.250 308 12620.17 70.72 54463.15 88888.00 2016-11-03 20:21:57.375 308 12620.12 70.78 54463.18 88888.00 2016-11-03 20:21:57.500 308 12620.20 70.80 54463.20 88888.00 2016-11-03 20:21:57.625 308 12620.27 70.80 54463.18 88888.00 2016-11-03 20:21:57.750 308 12620.23 70.80 54463.18 88888.00 2016-11-03 20:21:57.875 308 12620.20 70.83 54463.18 88888.00 2016-11-03 20:21:58.000 308 12620.23 70.85 54463.15 88888.00 2016-11-03 20:21:58.125 308 12620.27 70.85 54463.18 88888.00 2016-11-03 20:21:58.250 308 12620.20 70.83 54463.18 88888.00 2016-11-03 20:21:58.375 308 12620.15 70.85 54463.15 88888.00 2016-11-03 20:21:58.500 308 12620.12 70.85 54463.18 88888.00 2016-11-03 20:21:58.625 308 12620.17 70.85 54463.18 88888.00 2016-11-03 20:21:58.750 308 12620.17 70.88 54463.15 88888.00 2016-11-03 20:21:58.875 308 12620.15 70.88 54463.15 88888.00 2016-11-03 20:21:59.000 308 12620.20 70.88 54463.18 88888.00 2016-11-03 20:21:59.125 308 12620.23 70.90 54463.18 88888.00 2016-11-03 20:21:59.250 308 12620.27 70.92 54463.18 88888.00 2016-11-03 20:21:59.375 308 12620.23 70.92 54463.15 88888.00 2016-11-03 20:21:59.500 308 12620.17 70.92 54463.15 88888.00 2016-11-03 20:21:59.625 308 12620.20 70.90 54463.15 88888.00 2016-11-03 20:21:59.750 308 12620.30 70.95 54463.18 88888.00 2016-11-03 20:21:59.875 308 12620.30 70.97 54463.18 88888.00 2016-11-03 20:22:00.000 308 12620.25 70.97 54463.15 88888.00 2016-11-03 20:22:00.125 308 12620.25 70.97 54463.15 88888.00 2016-11-03 20:22:00.250 308 12620.30 70.95 54463.15 88888.00 2016-11-03 20:22:00.375 308 12620.38 70.95 54463.12 88888.00 2016-11-03 20:22:00.500 308 12620.38 70.95 54463.10 88888.00 2016-11-03 20:22:00.625 308 12620.33 71.00 54463.10 88888.00 2016-11-03 20:22:00.750 308 12620.35 71.00 54463.12 88888.00 2016-11-03 20:22:00.875 308 12620.38 71.00 54463.12 88888.00 2016-11-03 20:22:01.000 308 12620.38 71.05 54463.15 88888.00 2016-11-03 20:22:01.125 308 12620.40 71.08 54463.12 88888.00 2016-11-03 20:22:01.250 308 12620.40 71.08 54463.12 88888.00 2016-11-03 20:22:01.375 308 12620.42 71.08 54463.12 88888.00 2016-11-03 20:22:01.500 308 12620.33 71.10 54463.12 88888.00 2016-11-03 20:22:01.625 308 12620.33 71.08 54463.12 88888.00 2016-11-03 20:22:01.750 308 12620.40 71.10 54463.12 88888.00 2016-11-03 20:22:01.875 308 12620.48 71.12 54463.12 88888.00 2016-11-03 20:22:02.000 308 12620.50 71.10 54463.10 88888.00 2016-11-03 20:22:02.125 308 12620.52 71.12 54463.10 88888.00 2016-11-03 20:22:02.250 308 12620.45 71.15 54463.10 88888.00 2016-11-03 20:22:02.375 308 12620.42 71.15 54463.07 88888.00 2016-11-03 20:22:02.500 308 12620.42 71.17 54463.10 88888.00 2016-11-03 20:22:02.625 308 12620.50 71.17 54463.12 88888.00 2016-11-03 20:22:02.750 308 12620.52 71.20 54463.12 88888.00 2016-11-03 20:22:02.875 308 12620.62 71.17 54463.07 88888.00 2016-11-03 20:22:03.000 308 12620.65 71.17 54463.07 88888.00 2016-11-03 20:22:03.125 308 12620.65 71.20 54463.07 88888.00 2016-11-03 20:22:03.250 308 12620.65 71.22 54463.10 88888.00 2016-11-03 20:22:03.375 308 12620.62 71.25 54463.07 88888.00 2016-11-03 20:22:03.500 308 12620.62 71.28 54463.07 88888.00 2016-11-03 20:22:03.625 308 12620.70 71.30 54463.07 88888.00 2016-11-03 20:22:03.750 308 12620.73 71.28 54463.05 88888.00 2016-11-03 20:22:03.875 308 12620.65 71.25 54463.07 88888.00 2016-11-03 20:22:04.000 308 12620.62 71.28 54463.07 88888.00 2016-11-03 20:22:04.125 308 12620.73 71.30 54463.05 88888.00 2016-11-03 20:22:04.250 308 12620.75 71.33 54463.03 88888.00 2016-11-03 20:22:04.375 308 12620.75 71.35 54463.03 88888.00 2016-11-03 20:22:04.500 308 12620.73 71.35 54463.03 88888.00 2016-11-03 20:22:04.625 308 12620.73 71.35 54463.03 88888.00 2016-11-03 20:22:04.750 308 12620.67 71.35 54463.03 88888.00 2016-11-03 20:22:04.875 308 12620.62 71.35 54463.05 88888.00 2016-11-03 20:22:05.000 308 12620.65 71.33 54463.05 88888.00 2016-11-03 20:22:05.125 308 12620.70 71.35 54463.05 88888.00 2016-11-03 20:22:05.250 308 12620.70 71.40 54463.03 88888.00 2016-11-03 20:22:05.375 308 12620.73 71.45 54463.03 88888.00 2016-11-03 20:22:05.500 308 12620.73 71.45 54463.00 88888.00 2016-11-03 20:22:05.625 308 12620.75 71.42 54463.00 88888.00 2016-11-03 20:22:05.750 308 12620.70 71.42 54463.03 88888.00 2016-11-03 20:22:05.875 308 12620.67 71.45 54463.05 88888.00 2016-11-03 20:22:06.000 308 12620.70 71.42 54463.03 88888.00 2016-11-03 20:22:06.125 308 12620.75 71.45 54463.03 88888.00 2016-11-03 20:22:06.250 308 12620.75 71.45 54463.00 88888.00 2016-11-03 20:22:06.375 308 12620.80 71.47 54463.00 88888.00 2016-11-03 20:22:06.500 308 12620.83 71.47 54463.05 88888.00 2016-11-03 20:22:06.625 308 12620.85 71.47 54463.03 88888.00 2016-11-03 20:22:06.750 308 12620.90 71.50 54463.03 88888.00 2016-11-03 20:22:06.875 308 12620.90 71.50 54463.03 88888.00 2016-11-03 20:22:07.000 308 12620.90 71.50 54463.00 88888.00 2016-11-03 20:22:07.125 308 12620.95 71.55 54462.97 88888.00 2016-11-03 20:22:07.250 308 12620.95 71.50 54462.95 88888.00 2016-11-03 20:22:07.375 308 12620.95 71.47 54462.95 88888.00 2016-11-03 20:22:07.500 308 12620.98 71.50 54462.97 88888.00 2016-11-03 20:22:07.625 308 12621.02 71.53 54462.95 88888.00 2016-11-03 20:22:07.750 308 12621.00 71.55 54462.95 88888.00 2016-11-03 20:22:07.875 308 12621.08 71.55 54462.95 88888.00 2016-11-03 20:22:08.000 308 12621.15 71.55 54462.93 88888.00 2016-11-03 20:22:08.125 308 12621.15 71.58 54462.97 88888.00 2016-11-03 20:22:08.250 308 12621.10 71.55 54462.95 88888.00 2016-11-03 20:22:08.375 308 12621.17 71.53 54462.95 88888.00 2016-11-03 20:22:08.500 308 12621.27 71.53 54462.95 88888.00 2016-11-03 20:22:08.625 308 12621.27 71.55 54462.95 88888.00 2016-11-03 20:22:08.750 308 12621.20 71.55 54462.95 88888.00 2016-11-03 20:22:08.875 308 12621.15 71.58 54462.95 88888.00 2016-11-03 20:22:09.000 308 12621.20 71.62 54462.93 88888.00 2016-11-03 20:22:09.125 308 12621.20 71.62 54462.93 88888.00 2016-11-03 20:22:09.250 308 12621.17 71.62 54462.93 88888.00 2016-11-03 20:22:09.375 308 12621.23 71.62 54462.95 88888.00 2016-11-03 20:22:09.500 308 12621.30 71.65 54462.93 88888.00 2016-11-03 20:22:09.625 308 12621.35 71.62 54462.90 88888.00 2016-11-03 20:22:09.750 308 12621.35 71.65 54462.90 88888.00 2016-11-03 20:22:09.875 308 12621.35 71.67 54462.93 88888.00 2016-11-03 20:22:10.000 308 12621.38 71.67 54462.93 88888.00 2016-11-03 20:22:10.125 308 12621.48 71.67 54462.90 88888.00 2016-11-03 20:22:10.250 308 12621.48 71.67 54462.93 88888.00 2016-11-03 20:22:10.375 308 12621.48 71.70 54462.93 88888.00 2016-11-03 20:22:10.500 308 12621.48 71.72 54462.95 88888.00 2016-11-03 20:22:10.625 308 12621.45 71.70 54462.93 88888.00 2016-11-03 20:22:10.750 308 12621.55 71.70 54462.93 88888.00 2016-11-03 20:22:10.875 308 12621.62 71.70 54462.93 88888.00 2016-11-03 20:22:11.000 308 12621.60 71.70 54462.93 88888.00 2016-11-03 20:22:11.125 308 12621.58 71.72 54462.93 88888.00 2016-11-03 20:22:11.250 308 12621.58 71.75 54462.93 88888.00 2016-11-03 20:22:11.375 308 12621.58 71.75 54462.90 88888.00 2016-11-03 20:22:11.500 308 12621.55 71.78 54462.90 88888.00 2016-11-03 20:22:11.625 308 12621.58 71.75 54462.93 88888.00 2016-11-03 20:22:11.750 308 12621.60 71.80 54462.93 88888.00 2016-11-03 20:22:11.875 308 12621.62 71.80 54462.93 88888.00 2016-11-03 20:22:12.000 308 12621.62 71.85 54462.93 88888.00 2016-11-03 20:22:12.125 308 12621.65 71.88 54462.93 88888.00 2016-11-03 20:22:12.250 308 12621.65 71.85 54462.90 88888.00 2016-11-03 20:22:12.375 308 12621.62 71.85 54462.93 88888.00 2016-11-03 20:22:12.500 308 12621.65 71.90 54462.93 88888.00 2016-11-03 20:22:12.625 308 12621.65 71.90 54462.90 88888.00 2016-11-03 20:22:12.750 308 12621.60 71.92 54462.90 88888.00 2016-11-03 20:22:12.875 308 12621.65 71.90 54462.88 88888.00 2016-11-03 20:22:13.000 308 12621.73 71.92 54462.88 88888.00 2016-11-03 20:22:13.125 308 12621.73 71.95 54462.90 88888.00 2016-11-03 20:22:13.250 308 12621.67 71.92 54462.90 88888.00 2016-11-03 20:22:13.375 308 12621.70 71.95 54462.88 88888.00 2016-11-03 20:22:13.500 308 12621.77 71.95 54462.90 88888.00 2016-11-03 20:22:13.625 308 12621.83 72.00 54462.90 88888.00 2016-11-03 20:22:13.750 308 12621.83 72.00 54462.90 88888.00 2016-11-03 20:22:13.875 308 12621.77 72.05 54462.90 88888.00 2016-11-03 20:22:14.000 308 12621.73 72.03 54462.90 88888.00 2016-11-03 20:22:14.125 308 12621.80 72.00 54462.90 88888.00 2016-11-03 20:22:14.250 308 12621.77 72.00 54462.88 88888.00 2016-11-03 20:22:14.375 308 12621.75 72.00 54462.85 88888.00 2016-11-03 20:22:14.500 308 12621.75 72.05 54462.88 88888.00 2016-11-03 20:22:14.625 308 12621.77 72.05 54462.85 88888.00 2016-11-03 20:22:14.750 308 12621.77 72.05 54462.85 88888.00 2016-11-03 20:22:14.875 308 12621.77 72.08 54462.88 88888.00 2016-11-03 20:22:15.000 308 12621.77 72.08 54462.85 88888.00 2016-11-03 20:22:15.125 308 12621.77 72.05 54462.85 88888.00 2016-11-03 20:22:15.250 308 12621.83 72.08 54462.85 88888.00 2016-11-03 20:22:15.375 308 12621.85 72.10 54462.85 88888.00 2016-11-03 20:22:15.500 308 12621.83 72.15 54462.85 88888.00 2016-11-03 20:22:15.625 308 12621.83 72.12 54462.85 88888.00 2016-11-03 20:22:15.750 308 12621.85 72.10 54462.85 88888.00 2016-11-03 20:22:15.875 308 12621.90 72.08 54462.82 88888.00 2016-11-03 20:22:16.000 308 12621.92 72.08 54462.85 88888.00 2016-11-03 20:22:16.125 308 12621.90 72.12 54462.85 88888.00 2016-11-03 20:22:16.250 308 12621.90 72.12 54462.85 88888.00 2016-11-03 20:22:16.375 308 12621.98 72.15 54462.85 88888.00 2016-11-03 20:22:16.500 308 12621.98 72.17 54462.88 88888.00 2016-11-03 20:22:16.625 308 12621.98 72.17 54462.85 88888.00 2016-11-03 20:22:16.750 308 12621.95 72.17 54462.85 88888.00 2016-11-03 20:22:16.875 308 12621.92 72.15 54462.82 88888.00 2016-11-03 20:22:17.000 308 12621.92 72.17 54462.82 88888.00 2016-11-03 20:22:17.125 308 12621.95 72.20 54462.82 88888.00 2016-11-03 20:22:17.250 308 12621.92 72.15 54462.85 88888.00 2016-11-03 20:22:17.375 308 12621.92 72.15 54462.80 88888.00 2016-11-03 20:22:17.500 308 12621.90 72.15 54462.80 88888.00 2016-11-03 20:22:17.625 308 12621.88 72.15 54462.80 88888.00 2016-11-03 20:22:17.750 308 12621.98 72.20 54462.82 88888.00 2016-11-03 20:22:17.875 308 12622.08 72.17 54462.82 88888.00 2016-11-03 20:22:18.000 308 12622.05 72.15 54462.82 88888.00 2016-11-03 20:22:18.125 308 12622.00 72.15 54462.82 88888.00 2016-11-03 20:22:18.250 308 12622.00 72.12 54462.82 88888.00 2016-11-03 20:22:18.375 308 12622.00 72.17 54462.82 88888.00 2016-11-03 20:22:18.500 308 12622.02 72.22 54462.82 88888.00 2016-11-03 20:22:18.625 308 12622.08 72.22 54462.82 88888.00 2016-11-03 20:22:18.750 308 12622.12 72.17 54462.80 88888.00 2016-11-03 20:22:18.875 308 12622.10 72.15 54462.80 88888.00 2016-11-03 20:22:19.000 308 12622.05 72.12 54462.82 88888.00 2016-11-03 20:22:19.125 308 12622.08 72.15 54462.85 88888.00 2016-11-03 20:22:19.250 308 12622.08 72.15 54462.85 88888.00 2016-11-03 20:22:19.375 308 12622.02 72.17 54462.80 88888.00 2016-11-03 20:22:19.500 308 12622.05 72.17 54462.82 88888.00 2016-11-03 20:22:19.625 308 12622.10 72.17 54462.82 88888.00 2016-11-03 20:22:19.750 308 12622.17 72.20 54462.82 88888.00 2016-11-03 20:22:19.875 308 12622.23 72.22 54462.82 88888.00 2016-11-03 20:22:20.000 308 12622.25 72.22 54462.80 88888.00 2016-11-03 20:22:20.125 308 12622.17 72.20 54462.82 88888.00 2016-11-03 20:22:20.250 308 12622.20 72.17 54462.78 88888.00 2016-11-03 20:22:20.375 308 12622.30 72.20 54462.78 88888.00 2016-11-03 20:22:20.500 308 12622.30 72.20 54462.78 88888.00 2016-11-03 20:22:20.625 308 12622.25 72.22 54462.80 88888.00 2016-11-03 20:22:20.750 308 12622.23 72.22 54462.80 88888.00 2016-11-03 20:22:20.875 308 12622.23 72.20 54462.78 88888.00 2016-11-03 20:22:21.000 308 12622.20 72.22 54462.75 88888.00 2016-11-03 20:22:21.125 308 12622.20 72.22 54462.78 88888.00 2016-11-03 20:22:21.250 308 12622.27 72.20 54462.80 88888.00 2016-11-03 20:22:21.375 308 12622.35 72.20 54462.78 88888.00 2016-11-03 20:22:21.500 308 12622.35 72.20 54462.80 88888.00 2016-11-03 20:22:21.625 308 12622.35 72.20 54462.78 88888.00 2016-11-03 20:22:21.750 308 12622.33 72.22 54462.78 88888.00 2016-11-03 20:22:21.875 308 12622.33 72.22 54462.80 88888.00 2016-11-03 20:22:22.000 308 12622.30 72.25 54462.75 88888.00 2016-11-03 20:22:22.125 308 12622.40 72.25 54462.75 88888.00 2016-11-03 20:22:22.250 308 12622.40 72.28 54462.78 88888.00 2016-11-03 20:22:22.375 308 12622.38 72.28 54462.78 88888.00 2016-11-03 20:22:22.500 308 12622.42 72.25 54462.80 88888.00 2016-11-03 20:22:22.625 308 12622.45 72.22 54462.80 88888.00 2016-11-03 20:22:22.750 308 12622.48 72.22 54462.80 88888.00 2016-11-03 20:22:22.875 308 12622.48 72.20 54462.78 88888.00 2016-11-03 20:22:23.000 308 12622.48 72.20 54462.78 88888.00 2016-11-03 20:22:23.125 308 12622.48 72.22 54462.80 88888.00 2016-11-03 20:22:23.250 308 12622.42 72.22 54462.85 88888.00 2016-11-03 20:22:23.375 308 12622.38 72.22 54462.82 88888.00 2016-11-03 20:22:23.500 308 12622.40 72.22 54462.80 88888.00 2016-11-03 20:22:23.625 308 12622.42 72.22 54462.82 88888.00 2016-11-03 20:22:23.750 308 12622.45 72.22 54462.80 88888.00 2016-11-03 20:22:23.875 308 12622.45 72.22 54462.78 88888.00 2016-11-03 20:22:24.000 308 12622.45 72.22 54462.78 88888.00 2016-11-03 20:22:24.125 308 12622.52 72.20 54462.82 88888.00 2016-11-03 20:22:24.250 308 12622.58 72.17 54462.82 88888.00 2016-11-03 20:22:24.375 308 12622.60 72.20 54462.80 88888.00 2016-11-03 20:22:24.500 308 12622.55 72.20 54462.80 88888.00 2016-11-03 20:22:24.625 308 12622.55 72.22 54462.82 88888.00 2016-11-03 20:22:24.750 308 12622.58 72.17 54462.80 88888.00 2016-11-03 20:22:24.875 308 12622.62 72.15 54462.82 88888.00 2016-11-03 20:22:25.000 308 12622.73 72.15 54462.82 88888.00 2016-11-03 20:22:25.125 308 12622.70 72.15 54462.85 88888.00 2016-11-03 20:22:25.250 308 12622.65 72.15 54462.82 88888.00 2016-11-03 20:22:25.375 308 12622.65 72.17 54462.82 88888.00 2016-11-03 20:22:25.500 308 12622.70 72.20 54462.82 88888.00 2016-11-03 20:22:25.625 308 12622.77 72.20 54462.80 88888.00 2016-11-03 20:22:25.750 308 12622.80 72.15 54462.80 88888.00 2016-11-03 20:22:25.875 308 12622.73 72.17 54462.82 88888.00 2016-11-03 20:22:26.000 308 12622.70 72.17 54462.82 88888.00 2016-11-03 20:22:26.125 308 12622.70 72.15 54462.82 88888.00 2016-11-03 20:22:26.250 308 12622.70 72.20 54462.80 88888.00 2016-11-03 20:22:26.375 308 12622.73 72.22 54462.80 88888.00 2016-11-03 20:22:26.500 308 12622.70 72.25 54462.82 88888.00 2016-11-03 20:22:26.625 308 12622.75 72.22 54462.82 88888.00 2016-11-03 20:22:26.750 308 12622.75 72.17 54462.82 88888.00 2016-11-03 20:22:26.875 308 12622.70 72.15 54462.80 88888.00 2016-11-03 20:22:27.000 308 12622.70 72.17 54462.80 88888.00 2016-11-03 20:22:27.125 308 12622.73 72.20 54462.82 88888.00 2016-11-03 20:22:27.250 308 12622.70 72.15 54462.85 88888.00 2016-11-03 20:22:27.375 308 12622.70 72.15 54462.85 88888.00 2016-11-03 20:22:27.500 308 12622.73 72.15 54462.85 88888.00 2016-11-03 20:22:27.625 308 12622.70 72.17 54462.88 88888.00 2016-11-03 20:22:27.750 308 12622.70 72.15 54462.88 88888.00 2016-11-03 20:22:27.875 308 12622.80 72.15 54462.88 88888.00 2016-11-03 20:22:28.000 308 12622.85 72.15 54462.82 88888.00 2016-11-03 20:22:28.125 308 12622.80 72.08 54462.85 88888.00 2016-11-03 20:22:28.250 308 12622.73 72.05 54462.82 88888.00 2016-11-03 20:22:28.375 308 12622.77 72.05 54462.85 88888.00 2016-11-03 20:22:28.500 308 12622.80 72.03 54462.85 88888.00 2016-11-03 20:22:28.625 308 12622.73 72.03 54462.85 88888.00 2016-11-03 20:22:28.750 308 12622.70 72.03 54462.82 88888.00 2016-11-03 20:22:28.875 308 12622.73 72.03 54462.82 88888.00 2016-11-03 20:22:29.000 308 12622.75 72.03 54462.88 88888.00 2016-11-03 20:22:29.125 308 12622.75 72.05 54462.90 88888.00 2016-11-03 20:22:29.250 308 12622.77 72.03 54462.88 88888.00 2016-11-03 20:22:29.375 308 12622.85 72.03 54462.85 88888.00 2016-11-03 20:22:29.500 308 12622.88 72.00 54462.85 88888.00 2016-11-03 20:22:29.625 308 12622.95 71.97 54462.88 88888.00 2016-11-03 20:22:29.750 308 12622.92 71.92 54462.90 88888.00 2016-11-03 20:22:29.875 308 12622.92 71.95 54462.88 88888.00 2016-11-03 20:22:30.000 308 12622.98 71.95 54462.88 88888.00 2016-11-03 20:22:30.125 308 12623.00 71.95 54462.88 88888.00 2016-11-03 20:22:30.250 308 12623.00 71.90 54462.88 88888.00 2016-11-03 20:22:30.375 308 12623.05 71.92 54462.85 88888.00 2016-11-03 20:22:30.500 308 12623.00 71.90 54462.88 88888.00 2016-11-03 20:22:30.625 308 12623.02 71.92 54462.90 88888.00 2016-11-03 20:22:30.750 308 12623.08 71.92 54462.88 88888.00 2016-11-03 20:22:30.875 308 12623.08 71.92 54462.88 88888.00 2016-11-03 20:22:31.000 308 12623.10 71.92 54462.88 88888.00 2016-11-03 20:22:31.125 308 12623.10 71.90 54462.88 88888.00 2016-11-03 20:22:31.250 308 12623.10 71.90 54462.88 88888.00 2016-11-03 20:22:31.375 308 12623.15 71.90 54462.85 88888.00 2016-11-03 20:22:31.500 308 12623.15 71.88 54462.90 88888.00 2016-11-03 20:22:31.625 308 12623.20 71.90 54462.90 88888.00 2016-11-03 20:22:31.750 308 12623.23 71.88 54462.90 88888.00 2016-11-03 20:22:31.875 308 12623.23 71.88 54462.88 88888.00 2016-11-03 20:22:32.000 308 12623.23 71.88 54462.88 88888.00 2016-11-03 20:22:32.125 308 12623.30 71.90 54462.88 88888.00 2016-11-03 20:22:32.250 308 12623.27 71.85 54462.90 88888.00 2016-11-03 20:22:32.375 308 12623.25 71.90 54462.93 88888.00 2016-11-03 20:22:32.500 308 12623.30 71.90 54462.90 88888.00 2016-11-03 20:22:32.625 308 12623.35 71.95 54462.90 88888.00 2016-11-03 20:22:32.750 308 12623.35 71.92 54462.88 88888.00 2016-11-03 20:22:32.875 308 12623.38 71.92 54462.90 88888.00 2016-11-03 20:22:33.000 308 12623.42 71.92 54462.88 88888.00 2016-11-03 20:22:33.125 308 12623.48 71.92 54462.90 88888.00 2016-11-03 20:22:33.250 308 12623.50 71.90 54462.88 88888.00 2016-11-03 20:22:33.375 308 12623.55 71.92 54462.88 88888.00 2016-11-03 20:22:33.500 308 12623.55 71.95 54462.85 88888.00 2016-11-03 20:22:33.625 308 12623.58 71.97 54462.85 88888.00 2016-11-03 20:22:33.750 308 12623.62 72.00 54462.82 88888.00 2016-11-03 20:22:33.875 308 12623.62 72.00 54462.82 88888.00 2016-11-03 20:22:34.000 308 12623.67 72.03 54462.85 88888.00 2016-11-03 20:22:34.125 308 12623.62 72.00 54462.88 88888.00 2016-11-03 20:22:34.250 308 12623.60 71.97 54462.82 88888.00 2016-11-03 20:22:34.375 308 12623.67 72.05 54462.82 88888.00 2016-11-03 20:22:34.500 308 12623.70 72.08 54462.80 88888.00 2016-11-03 20:22:34.625 308 12623.70 72.10 54462.82 88888.00 2016-11-03 20:22:34.750 308 12623.83 72.10 54462.82 88888.00 2016-11-03 20:22:34.875 308 12623.90 72.15 54462.85 88888.00 2016-11-03 20:22:35.000 308 12623.85 72.17 54462.85 88888.00 2016-11-03 20:22:35.125 308 12623.88 72.20 54462.82 88888.00 2016-11-03 20:22:35.250 308 12623.85 72.20 54462.82 88888.00 2016-11-03 20:22:35.375 308 12623.90 72.22 54462.82 88888.00 2016-11-03 20:22:35.500 308 12623.95 72.22 54462.80 88888.00 2016-11-03 20:22:35.625 308 12624.00 72.28 54462.80 88888.00 2016-11-03 20:22:35.750 308 12624.02 72.30 54462.78 88888.00 2016-11-03 20:22:35.875 308 12624.00 72.38 54462.80 88888.00 2016-11-03 20:22:36.000 308 12624.05 72.45 54462.80 88888.00 2016-11-03 20:22:36.125 308 12624.05 72.47 54462.82 88888.00 2016-11-03 20:22:36.250 308 12624.10 72.47 54462.82 88888.00 2016-11-03 20:22:36.375 308 12624.15 72.47 54462.82 88888.00 2016-11-03 20:22:36.500 308 12624.17 72.53 54462.82 88888.00 2016-11-03 20:22:36.625 308 12624.17 72.55 54462.80 88888.00 2016-11-03 20:22:36.750 308 12624.15 72.58 54462.80 88888.00 2016-11-03 20:22:36.875 308 12624.12 72.60 54462.80 88888.00 2016-11-03 20:22:37.000 308 12624.15 72.65 54462.80 88888.00 2016-11-03 20:22:37.125 308 12624.25 72.70 54462.80 88888.00 2016-11-03 20:22:37.250 308 12624.30 72.70 54462.80 88888.00 2016-11-03 20:22:37.375 308 12624.38 72.75 54462.78 88888.00 2016-11-03 20:22:37.500 308 12624.40 72.78 54462.78 88888.00 2016-11-03 20:22:37.625 308 12624.38 72.78 54462.78 88888.00 2016-11-03 20:22:37.750 308 12624.38 72.80 54462.75 88888.00 2016-11-03 20:22:37.875 308 12624.42 72.83 54462.78 88888.00 2016-11-03 20:22:38.000 308 12624.45 72.85 54462.75 88888.00 2016-11-03 20:22:38.125 308 12624.35 72.85 54462.75 88888.00 2016-11-03 20:22:38.250 308 12624.30 72.85 54462.75 88888.00 2016-11-03 20:22:38.375 308 12624.35 72.90 54462.75 88888.00 2016-11-03 20:22:38.500 308 12624.42 72.90 54462.72 88888.00 2016-11-03 20:22:38.625 308 12624.55 72.92 54462.72 88888.00 2016-11-03 20:22:38.750 308 12624.58 72.95 54462.72 88888.00 2016-11-03 20:22:38.875 308 12624.60 72.97 54462.72 88888.00 2016-11-03 20:22:39.000 308 12624.60 72.97 54462.72 88888.00 2016-11-03 20:22:39.125 308 12624.62 73.00 54462.72 88888.00 2016-11-03 20:22:39.250 308 12624.60 73.03 54462.75 88888.00 2016-11-03 20:22:39.375 308 12624.62 73.05 54462.75 88888.00 2016-11-03 20:22:39.500 308 12624.65 73.08 54462.75 88888.00 2016-11-03 20:22:39.625 308 12624.62 73.10 54462.72 88888.00 2016-11-03 20:22:39.750 308 12624.58 73.10 54462.72 88888.00 2016-11-03 20:22:39.875 308 12624.58 73.15 54462.75 88888.00 2016-11-03 20:22:40.000 308 12624.65 73.17 54462.75 88888.00 2016-11-03 20:22:40.125 308 12624.60 73.17 54462.75 88888.00 2016-11-03 20:22:40.250 308 12624.58 73.17 54462.78 88888.00 2016-11-03 20:22:40.375 308 12624.60 73.17 54462.75 88888.00 2016-11-03 20:22:40.500 308 12624.65 73.20 54462.75 88888.00 2016-11-03 20:22:40.625 308 12624.65 73.20 54462.75 88888.00 2016-11-03 20:22:40.750 308 12624.60 73.22 54462.78 88888.00 2016-11-03 20:22:40.875 308 12624.62 73.25 54462.78 88888.00 2016-11-03 20:22:41.000 308 12624.67 73.25 54462.75 88888.00 2016-11-03 20:22:41.125 308 12624.75 73.28 54462.75 88888.00 2016-11-03 20:22:41.250 308 12624.70 73.28 54462.78 88888.00 2016-11-03 20:22:41.375 308 12624.67 73.28 54462.75 88888.00 2016-11-03 20:22:41.500 308 12624.65 73.30 54462.80 88888.00 2016-11-03 20:22:41.625 308 12624.60 73.30 54462.82 88888.00 2016-11-03 20:22:41.750 308 12624.58 73.30 54462.80 88888.00 2016-11-03 20:22:41.875 308 12624.58 73.30 54462.82 88888.00 2016-11-03 20:22:42.000 308 12624.67 73.30 54462.80 88888.00 2016-11-03 20:22:42.125 308 12624.70 73.28 54462.80 88888.00 2016-11-03 20:22:42.250 308 12624.62 73.28 54462.82 88888.00 2016-11-03 20:22:42.375 308 12624.58 73.30 54462.85 88888.00 2016-11-03 20:22:42.500 308 12624.52 73.30 54462.82 88888.00 2016-11-03 20:22:42.625 308 12624.52 73.25 54462.82 88888.00 2016-11-03 20:22:42.750 308 12624.55 73.28 54462.85 88888.00 2016-11-03 20:22:42.875 308 12624.50 73.30 54462.85 88888.00 2016-11-03 20:22:43.000 308 12624.52 73.33 54462.85 88888.00 2016-11-03 20:22:43.125 308 12624.58 73.30 54462.85 88888.00 2016-11-03 20:22:43.250 308 12624.58 73.30 54462.88 88888.00 2016-11-03 20:22:43.375 308 12624.58 73.25 54462.85 88888.00 2016-11-03 20:22:43.500 308 12624.62 73.25 54462.85 88888.00 2016-11-03 20:22:43.625 308 12624.62 73.25 54462.88 88888.00 2016-11-03 20:22:43.750 308 12624.60 73.25 54462.85 88888.00 2016-11-03 20:22:43.875 308 12624.52 73.25 54462.85 88888.00 2016-11-03 20:22:44.000 308 12624.42 73.20 54462.85 88888.00 2016-11-03 20:22:44.125 308 12624.42 73.15 54462.85 88888.00 2016-11-03 20:22:44.250 308 12624.45 73.15 54462.90 88888.00 2016-11-03 20:22:44.375 308 12624.50 73.17 54462.90 88888.00 2016-11-03 20:22:44.500 308 12624.58 73.17 54462.88 88888.00 2016-11-03 20:22:44.625 308 12624.55 73.15 54462.85 88888.00 2016-11-03 20:22:44.750 308 12624.52 73.15 54462.90 88888.00 2016-11-03 20:22:44.875 308 12624.52 73.12 54462.90 88888.00 2016-11-03 20:22:45.000 308 12624.58 73.12 54462.90 88888.00 2016-11-03 20:22:45.125 308 12624.60 73.10 54462.90 88888.00 2016-11-03 20:22:45.250 308 12624.55 73.08 54462.93 88888.00 2016-11-03 20:22:45.375 308 12624.58 73.05 54462.90 88888.00 2016-11-03 20:22:45.500 308 12624.58 73.05 54462.93 88888.00 2016-11-03 20:22:45.625 308 12624.65 73.05 54462.93 88888.00 2016-11-03 20:22:45.750 308 12624.70 73.08 54462.95 88888.00 2016-11-03 20:22:45.875 308 12624.73 73.08 54462.97 88888.00 2016-11-03 20:22:46.000 308 12624.70 73.03 54462.95 88888.00 2016-11-03 20:22:46.125 308 12624.67 73.03 54462.97 88888.00 2016-11-03 20:22:46.250 308 12624.73 73.00 54462.97 88888.00 2016-11-03 20:22:46.375 308 12624.73 72.97 54462.97 88888.00 2016-11-03 20:22:46.500 308 12624.73 72.92 54462.97 88888.00 2016-11-03 20:22:46.625 308 12624.73 72.90 54462.95 88888.00 2016-11-03 20:22:46.750 308 12624.75 72.92 54462.95 88888.00 2016-11-03 20:22:46.875 308 12624.77 72.92 54462.97 88888.00 2016-11-03 20:22:47.000 308 12624.88 72.92 54463.00 88888.00 2016-11-03 20:22:47.125 308 12624.92 72.90 54463.00 88888.00 2016-11-03 20:22:47.250 308 12624.90 72.85 54463.00 88888.00 2016-11-03 20:22:47.375 308 12624.92 72.88 54463.00 88888.00 2016-11-03 20:22:47.500 308 12624.92 72.88 54462.97 88888.00 2016-11-03 20:22:47.625 308 12624.98 72.83 54462.97 88888.00 2016-11-03 20:22:47.750 308 12625.00 72.83 54463.00 88888.00 2016-11-03 20:22:47.875 308 12625.02 72.80 54462.97 88888.00 2016-11-03 20:22:48.000 308 12625.10 72.85 54463.00 88888.00 2016-11-03 20:22:48.125 308 12625.17 72.83 54463.03 88888.00 2016-11-03 20:22:48.250 308 12625.12 72.78 54463.00 88888.00 2016-11-03 20:22:48.375 308 12625.17 72.78 54462.97 88888.00 2016-11-03 20:22:48.500 308 12625.17 72.78 54463.00 88888.00 2016-11-03 20:22:48.625 308 12625.17 72.78 54463.00 88888.00 2016-11-03 20:22:48.750 308 12625.23 72.78 54463.00 88888.00 2016-11-03 20:22:48.875 308 12625.33 72.80 54462.97 88888.00 2016-11-03 20:22:49.000 308 12625.42 72.78 54463.00 88888.00 2016-11-03 20:22:49.125 308 12625.42 72.75 54463.00 88888.00 2016-11-03 20:22:49.250 308 12625.38 72.75 54462.97 88888.00 2016-11-03 20:22:49.375 308 12625.42 72.75 54463.00 88888.00 2016-11-03 20:22:49.500 308 12625.50 72.72 54463.00 88888.00 2016-11-03 20:22:49.625 308 12625.58 72.75 54462.95 88888.00 2016-11-03 20:22:49.750 308 12625.60 72.78 54462.95 88888.00 2016-11-03 20:22:49.875 308 12625.58 72.80 54463.00 88888.00 2016-11-03 20:22:50.000 308 12625.60 72.78 54463.00 88888.00 2016-11-03 20:22:50.125 308 12625.62 72.75 54463.00 88888.00 2016-11-03 20:22:50.250 308 12625.62 72.70 54463.03 88888.00 2016-11-03 20:22:50.375 308 12625.70 72.70 54463.00 88888.00 2016-11-03 20:22:50.500 308 12625.75 72.70 54462.97 88888.00 2016-11-03 20:22:50.625 308 12625.80 72.75 54463.00 88888.00 2016-11-03 20:22:50.750 308 12625.83 72.78 54462.97 88888.00 2016-11-03 20:22:50.875 308 12625.88 72.75 54463.00 88888.00 2016-11-03 20:22:51.000 308 12625.90 72.78 54463.00 88888.00 2016-11-03 20:22:51.125 308 12625.95 72.80 54463.03 88888.00 2016-11-03 20:22:51.250 308 12625.92 72.75 54463.00 88888.00 2016-11-03 20:22:51.375 308 12625.92 72.72 54463.03 88888.00 2016-11-03 20:22:51.500 308 12625.90 72.75 54463.03 88888.00 2016-11-03 20:22:51.625 308 12625.95 72.78 54463.05 88888.00 2016-11-03 20:22:51.750 308 12626.00 72.78 54463.03 88888.00 2016-11-03 20:22:51.875 308 12626.05 72.80 54463.05 88888.00 2016-11-03 20:22:52.000 308 12626.12 72.80 54463.00 88888.00 2016-11-03 20:22:52.125 308 12626.15 72.83 54463.00 88888.00 2016-11-03 20:22:52.250 308 12626.05 72.78 54463.03 88888.00 2016-11-03 20:22:52.375 308 12626.08 72.78 54463.05 88888.00 2016-11-03 20:22:52.500 308 12626.12 72.78 54463.03 88888.00 2016-11-03 20:22:52.625 308 12626.17 72.83 54463.03 88888.00 2016-11-03 20:22:52.750 308 12626.23 72.83 54463.03 88888.00 2016-11-03 20:22:52.875 308 12626.23 72.83 54463.03 88888.00 2016-11-03 20:22:53.000 308 12626.27 72.83 54463.03 88888.00 2016-11-03 20:22:53.125 308 12626.35 72.80 54463.03 88888.00 2016-11-03 20:22:53.250 308 12626.30 72.80 54463.03 88888.00 2016-11-03 20:22:53.375 308 12626.25 72.83 54463.03 88888.00 2016-11-03 20:22:53.500 308 12626.12 72.80 54463.03 88888.00 2016-11-03 20:22:53.625 308 12626.23 72.80 54463.03 88888.00 2016-11-03 20:22:53.750 308 12626.25 72.75 54463.03 88888.00 2016-11-03 20:22:53.875 308 12626.25 72.80 54463.03 88888.00 2016-11-03 20:22:54.000 308 12626.27 72.83 54463.05 88888.00 2016-11-03 20:22:54.125 308 12626.35 72.80 54463.05 88888.00 2016-11-03 20:22:54.250 308 12626.38 72.75 54463.05 88888.00 2016-11-03 20:22:54.375 308 12626.40 72.75 54463.00 88888.00 2016-11-03 20:22:54.500 308 12626.42 72.72 54463.05 88888.00 2016-11-03 20:22:54.625 308 12626.48 72.75 54463.03 88888.00 2016-11-03 20:22:54.750 308 12626.48 72.75 54463.03 88888.00 2016-11-03 20:22:54.875 308 12626.48 72.75 54463.05 88888.00 2016-11-03 20:22:55.000 308 12626.42 72.72 54463.05 88888.00 2016-11-03 20:22:55.125 308 12626.48 72.72 54463.05 88888.00 2016-11-03 20:22:55.250 308 12626.50 72.72 54463.05 88888.00 2016-11-03 20:22:55.375 308 12626.62 72.70 54463.05 88888.00 2016-11-03 20:22:55.500 308 12626.70 72.67 54463.07 88888.00 2016-11-03 20:22:55.625 308 12626.75 72.70 54463.07 88888.00 2016-11-03 20:22:55.750 308 12626.73 72.67 54463.10 88888.00 2016-11-03 20:22:55.875 308 12626.73 72.65 54463.12 88888.00 2016-11-03 20:22:56.000 308 12626.73 72.65 54463.10 88888.00 2016-11-03 20:22:56.125 308 12626.75 72.62 54463.12 88888.00 2016-11-03 20:22:56.250 308 12626.75 72.58 54463.12 88888.00 2016-11-03 20:22:56.375 308 12626.83 72.60 54463.12 88888.00 2016-11-03 20:22:56.500 308 12626.85 72.60 54463.15 88888.00 2016-11-03 20:22:56.625 308 12626.83 72.60 54463.12 88888.00 2016-11-03 20:22:56.750 308 12626.83 72.55 54463.12 88888.00 2016-11-03 20:22:56.875 308 12626.88 72.53 54463.12 88888.00 2016-11-03 20:22:57.000 308 12626.92 72.50 54463.10 88888.00 2016-11-03 20:22:57.125 308 12626.95 72.55 54463.12 88888.00 2016-11-03 20:22:57.250 308 12626.83 72.53 54463.12 88888.00 2016-11-03 20:22:57.375 308 12626.85 72.50 54463.15 88888.00 2016-11-03 20:22:57.500 308 12626.85 72.45 54463.15 88888.00 2016-11-03 20:22:57.625 308 12626.95 72.45 54463.15 88888.00 2016-11-03 20:22:57.750 308 12626.92 72.45 54463.15 88888.00 2016-11-03 20:22:57.875 308 12626.88 72.40 54463.12 88888.00 2016-11-03 20:22:58.000 308 12626.92 72.40 54463.15 88888.00 2016-11-03 20:22:58.125 308 12626.98 72.38 54463.15 88888.00 2016-11-03 20:22:58.250 308 12626.95 72.35 54463.15 88888.00 2016-11-03 20:22:58.375 308 12626.95 72.38 54463.15 88888.00 2016-11-03 20:22:58.500 308 12626.92 72.38 54463.18 88888.00 2016-11-03 20:22:58.625 308 12627.00 72.35 54463.20 88888.00 2016-11-03 20:22:58.750 308 12627.00 72.33 54463.20 88888.00 2016-11-03 20:22:58.875 308 12627.00 72.28 54463.18 88888.00 2016-11-03 20:22:59.000 308 12627.08 72.22 54463.18 88888.00 2016-11-03 20:22:59.125 308 12627.10 72.25 54463.20 88888.00 2016-11-03 20:22:59.250 308 12627.10 72.25 54463.20 88888.00 2016-11-03 20:22:59.375 308 12627.10 72.22 54463.20 88888.00 2016-11-03 20:22:59.500 308 12627.10 72.22 54463.20 88888.00 2016-11-03 20:22:59.625 308 12627.12 72.22 54463.18 88888.00 2016-11-03 20:22:59.750 308 12627.12 72.20 54463.20 88888.00 2016-11-03 20:22:59.875 308 12627.12 72.17 54463.20 88888.00 2016-11-03 20:23:00.000 308 12627.12 72.20 54463.20 88888.00 2016-11-03 20:23:00.125 308 12627.15 72.20 54463.22 88888.00 2016-11-03 20:23:00.250 308 12627.23 72.20 54463.22 88888.00 2016-11-03 20:23:00.375 308 12627.23 72.22 54463.20 88888.00 2016-11-03 20:23:00.500 308 12627.23 72.15 54463.22 88888.00 2016-11-03 20:23:00.625 308 12627.25 72.12 54463.25 88888.00 2016-11-03 20:23:00.750 308 12627.27 72.12 54463.28 88888.00 2016-11-03 20:23:00.875 308 12627.33 72.10 54463.25 88888.00 2016-11-03 20:23:01.000 308 12627.30 72.10 54463.22 88888.00 2016-11-03 20:23:01.125 308 12627.30 72.10 54463.25 88888.00 2016-11-03 20:23:01.250 308 12627.30 72.10 54463.28 88888.00 2016-11-03 20:23:01.375 308 12627.27 72.12 54463.30 88888.00 2016-11-03 20:23:01.500 308 12627.33 72.10 54463.30 88888.00 2016-11-03 20:23:01.625 308 12627.40 72.10 54463.28 88888.00 2016-11-03 20:23:01.750 308 12627.42 72.10 54463.28 88888.00 2016-11-03 20:23:01.875 308 12627.42 72.10 54463.32 88888.00 2016-11-03 20:23:02.000 308 12627.45 72.08 54463.30 88888.00 2016-11-03 20:23:02.125 308 12627.48 72.05 54463.28 88888.00 2016-11-03 20:23:02.250 308 12627.42 72.05 54463.30 88888.00 2016-11-03 20:23:02.375 308 12627.40 72.08 54463.32 88888.00 2016-11-03 20:23:02.500 308 12627.33 72.10 54463.35 88888.00 2016-11-03 20:23:02.625 308 12627.33 72.08 54463.32 88888.00 2016-11-03 20:23:02.750 308 12627.40 72.05 54463.30 88888.00 2016-11-03 20:23:02.875 308 12627.48 72.03 54463.32 88888.00 2016-11-03 20:23:03.000 308 12627.45 72.03 54463.32 88888.00 2016-11-03 20:23:03.125 308 12627.40 72.05 54463.38 88888.00 2016-11-03 20:23:03.250 308 12627.42 72.00 54463.35 88888.00 2016-11-03 20:23:03.375 308 12627.48 72.03 54463.35 88888.00 2016-11-03 20:23:03.500 308 12627.48 72.00 54463.38 88888.00 2016-11-03 20:23:03.625 308 12627.48 72.00 54463.38 88888.00 2016-11-03 20:23:03.750 308 12627.50 72.00 54463.38 88888.00 2016-11-03 20:23:03.875 308 12627.50 72.00 54463.38 88888.00 2016-11-03 20:23:04.000 308 12627.48 72.00 54463.38 88888.00 2016-11-03 20:23:04.125 308 12627.50 71.97 54463.43 88888.00 2016-11-03 20:23:04.250 308 12627.48 71.95 54463.45 88888.00 2016-11-03 20:23:04.375 308 12627.52 71.95 54463.43 88888.00 2016-11-03 20:23:04.500 308 12627.50 71.97 54463.45 88888.00 2016-11-03 20:23:04.625 308 12627.48 71.97 54463.45 88888.00 2016-11-03 20:23:04.750 308 12627.48 71.97 54463.43 88888.00 2016-11-03 20:23:04.875 308 12627.48 71.97 54463.43 88888.00 2016-11-03 20:23:05.000 308 12627.45 71.95 54463.45 88888.00 2016-11-03 20:23:05.125 308 12627.42 71.92 54463.47 88888.00 2016-11-03 20:23:05.250 308 12627.45 71.95 54463.47 88888.00 2016-11-03 20:23:05.375 308 12627.55 71.90 54463.47 88888.00 2016-11-03 20:23:05.500 308 12627.50 71.90 54463.47 88888.00 2016-11-03 20:23:05.625 308 12627.45 71.88 54463.47 88888.00 2016-11-03 20:23:05.750 308 12627.38 71.85 54463.50 88888.00 2016-11-03 20:23:05.875 308 12627.42 71.85 54463.50 88888.00 2016-11-03 20:23:06.000 308 12627.45 71.83 54463.50 88888.00 2016-11-03 20:23:06.125 308 12627.38 71.80 54463.50 88888.00 2016-11-03 20:23:06.250 308 12627.35 71.80 54463.53 88888.00 2016-11-03 20:23:06.375 308 12627.35 71.78 54463.55 88888.00 2016-11-03 20:23:06.500 308 12627.35 71.78 54463.57 88888.00 2016-11-03 20:23:06.625 308 12627.33 71.80 54463.57 88888.00 2016-11-03 20:23:06.750 308 12627.30 71.83 54463.57 88888.00 2016-11-03 20:23:06.875 308 12627.30 71.80 54463.57 88888.00 2016-11-03 20:23:07.000 308 12627.35 71.78 54463.60 88888.00 2016-11-03 20:23:07.125 308 12627.42 71.78 54463.57 88888.00 2016-11-03 20:23:07.250 308 12627.40 71.78 54463.60 88888.00 2016-11-03 20:23:07.375 308 12627.35 71.78 54463.62 88888.00 2016-11-03 20:23:07.500 308 12627.38 71.75 54463.62 88888.00 2016-11-03 20:23:07.625 308 12627.35 71.67 54463.65 88888.00 2016-11-03 20:23:07.750 308 12627.40 71.67 54463.65 88888.00 2016-11-03 20:23:07.875 308 12627.40 71.67 54463.62 88888.00 2016-11-03 20:23:08.000 308 12627.35 71.67 54463.65 88888.00 2016-11-03 20:23:08.125 308 12627.35 71.67 54463.68 88888.00 2016-11-03 20:23:08.250 308 12627.30 71.62 54463.70 88888.00 2016-11-03 20:23:08.375 308 12627.30 71.65 54463.70 88888.00 2016-11-03 20:23:08.500 308 12627.27 71.65 54463.72 88888.00 2016-11-03 20:23:08.625 308 12627.25 71.62 54463.72 88888.00 2016-11-03 20:23:08.750 308 12627.27 71.58 54463.72 88888.00 2016-11-03 20:23:08.875 308 12627.27 71.58 54463.75 88888.00 2016-11-03 20:23:09.000 308 12627.23 71.55 54463.75 88888.00 2016-11-03 20:23:09.125 308 12627.23 71.55 54463.75 88888.00 2016-11-03 20:23:09.250 308 12627.25 71.53 54463.78 88888.00 2016-11-03 20:23:09.375 308 12627.20 71.55 54463.78 88888.00 2016-11-03 20:23:09.500 308 12627.15 71.53 54463.78 88888.00 2016-11-03 20:23:09.625 308 12627.12 71.53 54463.78 88888.00 2016-11-03 20:23:09.750 308 12627.15 71.50 54463.80 88888.00 2016-11-03 20:23:09.875 308 12627.20 71.47 54463.80 88888.00 2016-11-03 20:23:10.000 308 12627.17 71.45 54463.80 88888.00 2016-11-03 20:23:10.125 308 12627.15 71.47 54463.80 88888.00 2016-11-03 20:23:10.250 308 12627.12 71.45 54463.85 88888.00 2016-11-03 20:23:10.375 308 12627.15 71.40 54463.85 88888.00 2016-11-03 20:23:10.500 308 12627.10 71.40 54463.85 88888.00 2016-11-03 20:23:10.625 308 12627.10 71.38 54463.88 88888.00 2016-11-03 20:23:10.750 308 12627.10 71.38 54463.85 88888.00 2016-11-03 20:23:10.875 308 12627.08 71.35 54463.88 88888.00 2016-11-03 20:23:11.000 308 12627.05 71.35 54463.90 88888.00 2016-11-03 20:23:11.125 308 12627.05 71.35 54463.93 88888.00 2016-11-03 20:23:11.250 308 12626.98 71.30 54463.90 88888.00 2016-11-03 20:23:11.375 308 12627.05 71.28 54463.93 88888.00 2016-11-03 20:23:11.500 308 12627.05 71.28 54463.93 88888.00 2016-11-03 20:23:11.625 308 12626.98 71.25 54463.95 88888.00 2016-11-03 20:23:11.750 308 12626.90 71.30 54463.97 88888.00 2016-11-03 20:23:11.875 308 12626.85 71.28 54463.97 88888.00 2016-11-03 20:23:12.000 308 12626.83 71.20 54463.97 88888.00 2016-11-03 20:23:12.125 308 12626.83 71.20 54463.97 88888.00 2016-11-03 20:23:12.250 308 12626.85 71.17 54464.00 88888.00 2016-11-03 20:23:12.375 308 12626.90 71.15 54464.03 88888.00 2016-11-03 20:23:12.500 308 12626.83 71.10 54464.00 88888.00 2016-11-03 20:23:12.625 308 12626.75 71.05 54464.00 88888.00 2016-11-03 20:23:12.750 308 12626.75 71.05 54464.00 88888.00 2016-11-03 20:23:12.875 308 12626.73 71.03 54464.03 88888.00 2016-11-03 20:23:13.000 308 12626.75 71.00 54464.03 88888.00 2016-11-03 20:23:13.125 308 12626.70 71.00 54464.07 88888.00 2016-11-03 20:23:13.250 308 12626.70 71.00 54464.10 88888.00 2016-11-03 20:23:13.375 308 12626.73 70.95 54464.10 88888.00 2016-11-03 20:23:13.500 308 12626.62 70.92 54464.10 88888.00 2016-11-03 20:23:13.625 308 12626.62 70.90 54464.12 88888.00 2016-11-03 20:23:13.750 308 12626.65 70.90 54464.12 88888.00 2016-11-03 20:23:13.875 308 12626.62 70.88 54464.15 88888.00 2016-11-03 20:23:14.000 308 12626.60 70.85 54464.18 88888.00 2016-11-03 20:23:14.125 308 12626.55 70.83 54464.18 88888.00 2016-11-03 20:23:14.250 308 12626.55 70.78 54464.18 88888.00 2016-11-03 20:23:14.375 308 12626.55 70.78 54464.20 88888.00 2016-11-03 20:23:14.500 308 12626.58 70.75 54464.20 88888.00 2016-11-03 20:23:14.625 308 12626.55 70.72 54464.20 88888.00 2016-11-03 20:23:14.750 308 12626.45 70.70 54464.20 88888.00 2016-11-03 20:23:14.875 308 12626.42 70.65 54464.20 88888.00 2016-11-03 20:23:15.000 308 12626.45 70.62 54464.20 88888.00 2016-11-03 20:23:15.125 308 12626.48 70.65 54464.20 88888.00 2016-11-03 20:23:15.250 308 12626.48 70.62 54464.25 88888.00 2016-11-03 20:23:15.375 308 12626.45 70.60 54464.25 88888.00 2016-11-03 20:23:15.500 308 12626.48 70.53 54464.28 88888.00 2016-11-03 20:23:15.625 308 12626.52 70.50 54464.25 88888.00 2016-11-03 20:23:15.750 308 12626.55 70.50 54464.28 88888.00 2016-11-03 20:23:15.875 308 12626.52 70.47 54464.30 88888.00 2016-11-03 20:23:16.000 308 12626.52 70.47 54464.30 88888.00 2016-11-03 20:23:16.125 308 12626.58 70.47 54464.30 88888.00 2016-11-03 20:23:16.250 308 12626.50 70.47 54464.32 88888.00 2016-11-03 20:23:16.375 308 12626.48 70.45 54464.32 88888.00 2016-11-03 20:23:16.500 308 12626.50 70.42 54464.32 88888.00 2016-11-03 20:23:16.625 308 12626.52 70.40 54464.32 88888.00 2016-11-03 20:23:16.750 308 12626.48 70.38 54464.32 88888.00 2016-11-03 20:23:16.875 308 12626.42 70.35 54464.32 88888.00 2016-11-03 20:23:17.000 308 12626.40 70.30 54464.32 88888.00 2016-11-03 20:23:17.125 308 12626.42 70.33 54464.35 88888.00 2016-11-03 20:23:17.250 308 12626.45 70.28 54464.38 88888.00 2016-11-03 20:23:17.375 308 12626.42 70.28 54464.38 88888.00 2016-11-03 20:23:17.500 308 12626.45 70.25 54464.40 88888.00 2016-11-03 20:23:17.625 308 12626.50 70.25 54464.40 88888.00 2016-11-03 20:23:17.750 308 12626.52 70.22 54464.43 88888.00 2016-11-03 20:23:17.875 308 12626.55 70.22 54464.43 88888.00 2016-11-03 20:23:18.000 308 12626.55 70.22 54464.40 88888.00 2016-11-03 20:23:18.125 308 12626.52 70.20 54464.40 88888.00 2016-11-03 20:23:18.250 308 12626.48 70.17 54464.43 88888.00 2016-11-03 20:23:18.375 308 12626.48 70.15 54464.43 88888.00 2016-11-03 20:23:18.500 308 12626.50 70.15 54464.43 88888.00 2016-11-03 20:23:18.625 308 12626.55 70.15 54464.43 88888.00 2016-11-03 20:23:18.750 308 12626.60 70.15 54464.43 88888.00 2016-11-03 20:23:18.875 308 12626.62 70.15 54464.43 88888.00 2016-11-03 20:23:19.000 308 12626.62 70.15 54464.45 88888.00 2016-11-03 20:23:19.125 308 12626.58 70.10 54464.47 88888.00 2016-11-03 20:23:19.250 308 12626.52 70.03 54464.47 88888.00 2016-11-03 20:23:19.375 308 12626.55 70.05 54464.47 88888.00 2016-11-03 20:23:19.500 308 12626.58 70.05 54464.47 88888.00 2016-11-03 20:23:19.625 308 12626.58 70.05 54464.47 88888.00 2016-11-03 20:23:19.750 308 12626.67 70.05 54464.47 88888.00 2016-11-03 20:23:19.875 308 12626.73 70.03 54464.47 88888.00 2016-11-03 20:23:20.000 308 12626.73 70.00 54464.47 88888.00 2016-11-03 20:23:20.125 308 12626.73 70.00 54464.50 88888.00 2016-11-03 20:23:20.250 308 12626.67 69.97 54464.50 88888.00 2016-11-03 20:23:20.375 308 12626.67 70.00 54464.50 88888.00 2016-11-03 20:23:20.500 308 12626.70 70.00 54464.50 88888.00 2016-11-03 20:23:20.625 308 12626.75 69.97 54464.53 88888.00 2016-11-03 20:23:20.750 308 12626.80 70.00 54464.53 88888.00 2016-11-03 20:23:20.875 308 12626.77 70.03 54464.53 88888.00 2016-11-03 20:23:21.000 308 12626.73 69.97 54464.47 88888.00 2016-11-03 20:23:21.125 308 12626.67 69.95 54464.50 88888.00 2016-11-03 20:23:21.250 308 12626.70 69.92 54464.50 88888.00 2016-11-03 20:23:21.375 308 12626.70 69.92 54464.50 88888.00 2016-11-03 20:23:21.500 308 12626.70 69.90 54464.50 88888.00 2016-11-03 20:23:21.625 308 12626.77 69.88 54464.53 88888.00 2016-11-03 20:23:21.750 308 12626.80 69.88 54464.53 88888.00 2016-11-03 20:23:21.875 308 12626.80 69.85 54464.53 88888.00 2016-11-03 20:23:22.000 308 12626.83 69.88 54464.53 88888.00 2016-11-03 20:23:22.125 308 12626.85 69.85 54464.53 88888.00 2016-11-03 20:23:22.250 308 12626.80 69.83 54464.53 88888.00 2016-11-03 20:23:22.375 308 12626.83 69.85 54464.55 88888.00 2016-11-03 20:23:22.500 308 12626.88 69.85 54464.55 88888.00 2016-11-03 20:23:22.625 308 12626.85 69.80 54464.55 88888.00 2016-11-03 20:23:22.750 308 12626.83 69.75 54464.55 88888.00 2016-11-03 20:23:22.875 308 12626.88 69.75 54464.53 88888.00 2016-11-03 20:23:23.000 308 12626.92 69.72 54464.55 88888.00 2016-11-03 20:23:23.125 308 12626.88 69.67 54464.55 88888.00 2016-11-03 20:23:23.250 308 12626.83 69.65 54464.60 88888.00 2016-11-03 20:23:23.375 308 12626.88 69.65 54464.60 88888.00 2016-11-03 20:23:23.500 308 12626.90 69.62 54464.57 88888.00 2016-11-03 20:23:23.625 308 12626.95 69.62 54464.57 88888.00 2016-11-03 20:23:23.750 308 12626.90 69.60 54464.57 88888.00 2016-11-03 20:23:23.875 308 12626.92 69.58 54464.57 88888.00 2016-11-03 20:23:24.000 308 12626.90 69.58 54464.57 88888.00 2016-11-03 20:23:24.125 308 12626.88 69.58 54464.60 88888.00 2016-11-03 20:23:24.250 308 12626.88 69.53 54464.65 88888.00 2016-11-03 20:23:24.375 308 12626.92 69.50 54464.62 88888.00 2016-11-03 20:23:24.500 308 12626.88 69.45 54464.62 88888.00 2016-11-03 20:23:24.625 308 12626.88 69.47 54464.68 88888.00 2016-11-03 20:23:24.750 308 12626.85 69.45 54464.70 88888.00 2016-11-03 20:23:24.875 308 12626.83 69.38 54464.70 88888.00 2016-11-03 20:23:25.000 308 12626.77 69.35 54464.68 88888.00 2016-11-03 20:23:25.125 308 12626.80 69.35 54464.70 88888.00 2016-11-03 20:23:25.250 308 12626.80 69.35 54464.72 88888.00 2016-11-03 20:23:25.375 308 12626.77 69.33 54464.70 88888.00 2016-11-03 20:23:25.500 308 12626.77 69.30 54464.70 88888.00 2016-11-03 20:23:25.625 308 12626.75 69.28 54464.72 88888.00 2016-11-03 20:23:25.750 308 12626.70 69.28 54464.72 88888.00 2016-11-03 20:23:25.875 308 12626.70 69.22 54464.72 88888.00 2016-11-03 20:23:26.000 308 12626.75 69.20 54464.72 88888.00 2016-11-03 20:23:26.125 308 12626.73 69.17 54464.78 88888.00 2016-11-03 20:23:26.250 308 12626.70 69.17 54464.75 88888.00 2016-11-03 20:23:26.375 308 12626.73 69.15 54464.75 88888.00 2016-11-03 20:23:26.500 308 12626.75 69.12 54464.75 88888.00 2016-11-03 20:23:26.625 308 12626.75 69.10 54464.75 88888.00 2016-11-03 20:23:26.750 308 12626.83 69.10 54464.78 88888.00 2016-11-03 20:23:26.875 308 12626.77 69.08 54464.75 88888.00 2016-11-03 20:23:27.000 308 12626.67 69.03 54464.78 88888.00 2016-11-03 20:23:27.125 308 12626.67 69.00 54464.80 88888.00 2016-11-03 20:23:27.250 308 12626.77 69.00 54464.80 88888.00 2016-11-03 20:23:27.375 308 12626.83 69.00 54464.80 88888.00 2016-11-03 20:23:27.500 308 12626.80 68.97 54464.78 88888.00 2016-11-03 20:23:27.625 308 12626.67 68.95 54464.80 88888.00 2016-11-03 20:23:27.750 308 12626.62 68.90 54464.80 88888.00 2016-11-03 20:23:27.875 308 12626.67 68.88 54464.80 88888.00 2016-11-03 20:23:28.000 308 12626.70 68.88 54464.78 88888.00 2016-11-03 20:23:28.125 308 12626.65 68.90 54464.82 88888.00 2016-11-03 20:23:28.250 308 12626.65 68.90 54464.85 88888.00 2016-11-03 20:23:28.375 308 12626.73 68.85 54464.85 88888.00 2016-11-03 20:23:28.500 308 12626.73 68.83 54464.85 88888.00 2016-11-03 20:23:28.625 308 12626.65 68.80 54464.85 88888.00 2016-11-03 20:23:28.750 308 12626.60 68.80 54464.85 88888.00 2016-11-03 20:23:28.875 308 12626.62 68.78 54464.88 88888.00 2016-11-03 20:23:29.000 308 12626.65 68.80 54464.88 88888.00 2016-11-03 20:23:29.125 308 12626.65 68.78 54464.85 88888.00 2016-11-03 20:23:29.250 308 12626.58 68.72 54464.85 88888.00 2016-11-03 20:23:29.375 308 12626.62 68.75 54464.85 88888.00 2016-11-03 20:23:29.500 308 12626.67 68.72 54464.88 88888.00 2016-11-03 20:23:29.625 308 12626.70 68.72 54464.88 88888.00 2016-11-03 20:23:29.750 308 12626.67 68.67 54464.88 88888.00 2016-11-03 20:23:29.875 308 12626.65 68.67 54464.90 88888.00 2016-11-03 20:23:30.000 308 12626.65 68.70 54464.90 88888.00 2016-11-03 20:23:30.125 308 12626.62 68.70 54464.90 88888.00 2016-11-03 20:23:30.250 308 12626.60 68.65 54464.93 88888.00 2016-11-03 20:23:30.375 308 12626.67 68.62 54464.88 88888.00 2016-11-03 20:23:30.500 308 12626.73 68.60 54464.90 88888.00 2016-11-03 20:23:30.625 308 12626.77 68.62 54464.93 88888.00 2016-11-03 20:23:30.750 308 12626.77 68.62 54464.93 88888.00 2016-11-03 20:23:30.875 308 12626.73 68.62 54464.93 88888.00 2016-11-03 20:23:31.000 308 12626.67 68.62 54464.93 88888.00 2016-11-03 20:23:31.125 308 12626.60 68.62 54464.93 88888.00 2016-11-03 20:23:31.250 308 12626.58 68.60 54464.90 88888.00 2016-11-03 20:23:31.375 308 12626.52 68.58 54464.93 88888.00 2016-11-03 20:23:31.500 308 12626.50 68.58 54464.95 88888.00 2016-11-03 20:23:31.625 308 12626.58 68.60 54464.95 88888.00 2016-11-03 20:23:31.750 308 12626.65 68.58 54464.93 88888.00 2016-11-03 20:23:31.875 308 12626.65 68.58 54464.93 88888.00 2016-11-03 20:23:32.000 308 12626.67 68.55 54464.93 88888.00 2016-11-03 20:23:32.125 308 12626.73 68.58 54464.93 88888.00 2016-11-03 20:23:32.250 308 12626.67 68.58 54464.95 88888.00 2016-11-03 20:23:32.375 308 12626.65 68.55 54464.95 88888.00 2016-11-03 20:23:32.500 308 12626.65 68.53 54464.95 88888.00 2016-11-03 20:23:32.625 308 12626.77 68.55 54464.97 88888.00 2016-11-03 20:23:32.750 308 12626.80 68.53 54464.95 88888.00 2016-11-03 20:23:32.875 308 12626.75 68.53 54464.95 88888.00 2016-11-03 20:23:33.000 308 12626.70 68.50 54464.95 88888.00 2016-11-03 20:23:33.125 308 12626.70 68.47 54464.97 88888.00 2016-11-03 20:23:33.250 308 12626.67 68.47 54464.97 88888.00 2016-11-03 20:23:33.375 308 12626.62 68.50 54465.00 88888.00 2016-11-03 20:23:33.500 308 12626.62 68.53 54464.97 88888.00 2016-11-03 20:23:33.625 308 12626.65 68.53 54465.00 88888.00 2016-11-03 20:23:33.750 308 12626.67 68.53 54464.95 88888.00 2016-11-03 20:23:33.875 308 12626.73 68.50 54464.97 88888.00 2016-11-03 20:23:34.000 308 12626.70 68.50 54464.95 88888.00 2016-11-03 20:23:34.125 308 12626.67 68.50 54464.97 88888.00 2016-11-03 20:23:34.250 308 12626.65 68.47 54464.97 88888.00 2016-11-03 20:23:34.375 308 12626.75 68.50 54464.97 88888.00 2016-11-03 20:23:34.500 308 12626.75 68.50 54465.00 88888.00 2016-11-03 20:23:34.625 308 12626.73 68.50 54464.97 88888.00 2016-11-03 20:23:34.750 308 12626.75 68.53 54464.97 88888.00 2016-11-03 20:23:34.875 308 12626.75 68.53 54465.00 88888.00 2016-11-03 20:23:35.000 308 12626.70 68.45 54464.97 88888.00 2016-11-03 20:23:35.125 308 12626.73 68.45 54464.97 88888.00 2016-11-03 20:23:35.250 308 12626.77 68.45 54465.00 88888.00 2016-11-03 20:23:35.375 308 12626.77 68.45 54465.00 88888.00 2016-11-03 20:23:35.500 308 12626.75 68.42 54464.97 88888.00 2016-11-03 20:23:35.625 308 12626.80 68.45 54464.97 88888.00 2016-11-03 20:23:35.750 308 12626.92 68.47 54465.00 88888.00 2016-11-03 20:23:35.875 308 12626.92 68.47 54465.00 88888.00 2016-11-03 20:23:36.000 308 12626.90 68.42 54465.00 88888.00 2016-11-03 20:23:36.125 308 12626.90 68.45 54465.00 88888.00 2016-11-03 20:23:36.250 308 12626.88 68.45 54465.03 88888.00 2016-11-03 20:23:36.375 308 12626.88 68.45 54464.97 88888.00 2016-11-03 20:23:36.500 308 12626.80 68.42 54465.00 88888.00 2016-11-03 20:23:36.625 308 12626.77 68.40 54465.00 88888.00 2016-11-03 20:23:36.750 308 12626.80 68.40 54465.00 88888.00 2016-11-03 20:23:36.875 308 12626.80 68.40 54465.00 88888.00 2016-11-03 20:23:37.000 308 12626.85 68.40 54465.00 88888.00 2016-11-03 20:23:37.125 308 12626.90 68.33 54465.00 88888.00 2016-11-03 20:23:37.250 308 12626.85 68.35 54464.97 88888.00 2016-11-03 20:23:37.375 308 12626.88 68.35 54465.00 88888.00 2016-11-03 20:23:37.500 308 12626.80 68.30 54465.03 88888.00 2016-11-03 20:23:37.625 308 12626.77 68.28 54465.00 88888.00 2016-11-03 20:23:37.750 308 12626.75 68.28 54465.00 88888.00 2016-11-03 20:23:37.875 308 12626.75 68.25 54464.97 88888.00 2016-11-03 20:23:38.000 308 12626.83 68.25 54465.00 88888.00 2016-11-03 20:23:38.125 308 12626.85 68.28 54465.05 88888.00 2016-11-03 20:23:38.250 308 12626.80 68.22 54465.03 88888.00 2016-11-03 20:23:38.375 308 12626.77 68.22 54465.03 88888.00 2016-11-03 20:23:38.500 308 12626.75 68.25 54465.00 88888.00 2016-11-03 20:23:38.625 308 12626.83 68.20 54465.00 88888.00 2016-11-03 20:23:38.750 308 12626.85 68.17 54465.00 88888.00 2016-11-03 20:23:38.875 308 12626.88 68.17 54465.00 88888.00 2016-11-03 20:23:39.000 308 12626.85 68.15 54465.00 88888.00 2016-11-03 20:23:39.125 308 12626.80 68.15 54465.03 88888.00 2016-11-03 20:23:39.250 308 12626.85 68.12 54465.03 88888.00 2016-11-03 20:23:39.375 308 12626.85 68.15 54465.03 88888.00 2016-11-03 20:23:39.500 308 12626.83 68.12 54465.05 88888.00 2016-11-03 20:23:39.625 308 12626.80 68.10 54465.03 88888.00 2016-11-03 20:23:39.750 308 12626.83 68.08 54465.03 88888.00 2016-11-03 20:23:39.875 308 12626.88 68.05 54465.03 88888.00 2016-11-03 20:23:40.000 308 12626.85 68.05 54465.05 88888.00 2016-11-03 20:23:40.125 308 12626.85 68.05 54465.05 88888.00 2016-11-03 20:23:40.250 308 12626.83 68.03 54465.05 88888.00 2016-11-03 20:23:40.375 308 12626.88 68.03 54465.03 88888.00 2016-11-03 20:23:40.500 308 12626.92 67.97 54465.03 88888.00 2016-11-03 20:23:40.625 308 12626.95 67.95 54465.05 88888.00 2016-11-03 20:23:40.750 308 12626.98 67.95 54465.05 88888.00 2016-11-03 20:23:40.875 308 12626.92 67.92 54465.05 88888.00 2016-11-03 20:23:41.000 308 12626.88 67.90 54465.07 88888.00 2016-11-03 20:23:41.125 308 12626.85 67.85 54465.05 88888.00 2016-11-03 20:23:41.250 308 12626.88 67.83 54465.05 88888.00 2016-11-03 20:23:41.375 308 12626.90 67.85 54465.05 88888.00 2016-11-03 20:23:41.500 308 12626.92 67.85 54465.07 88888.00 2016-11-03 20:23:41.625 308 12626.90 67.80 54465.05 88888.00 2016-11-03 20:23:41.750 308 12626.88 67.75 54465.05 88888.00 2016-11-03 20:23:41.875 308 12626.92 67.72 54465.07 88888.00 2016-11-03 20:23:42.000 308 12626.92 67.72 54465.05 88888.00 2016-11-03 20:23:42.125 308 12626.83 67.67 54465.05 88888.00 2016-11-03 20:23:42.250 308 12626.85 67.67 54465.07 88888.00 2016-11-03 20:23:42.375 308 12626.90 67.65 54465.07 88888.00 2016-11-03 20:23:42.500 308 12626.92 67.62 54465.10 88888.00 2016-11-03 20:23:42.625 308 12626.92 67.60 54465.10 88888.00 2016-11-03 20:23:42.750 308 12626.92 67.58 54465.12 88888.00 2016-11-03 20:23:42.875 308 12626.95 67.58 54465.10 88888.00 2016-11-03 20:23:43.000 308 12626.95 67.58 54465.10 88888.00 2016-11-03 20:23:43.125 308 12626.95 67.53 54465.12 88888.00 2016-11-03 20:23:43.250 308 12626.98 67.50 54465.15 88888.00 2016-11-03 20:23:43.375 308 12627.00 67.53 54465.12 88888.00 2016-11-03 20:23:43.500 308 12626.95 67.50 54465.10 88888.00 2016-11-03 20:23:43.625 308 12626.95 67.47 54465.10 88888.00 2016-11-03 20:23:43.750 308 12626.95 67.47 54465.10 88888.00 2016-11-03 20:23:43.875 308 12626.98 67.42 54465.10 88888.00 2016-11-03 20:23:44.000 308 12626.98 67.35 54465.10 88888.00 2016-11-03 20:23:44.125 308 12627.00 67.35 54465.12 88888.00 2016-11-03 20:23:44.250 308 12627.02 67.33 54465.12 88888.00 2016-11-03 20:23:44.375 308 12627.10 67.33 54465.12 88888.00 2016-11-03 20:23:44.500 308 12627.10 67.30 54465.12 88888.00 2016-11-03 20:23:44.625 308 12627.10 67.28 54465.10 88888.00 2016-11-03 20:23:44.750 308 12627.15 67.28 54465.12 88888.00 2016-11-03 20:23:44.875 308 12627.15 67.28 54465.15 88888.00 2016-11-03 20:23:45.000 308 12627.12 67.25 54465.12 88888.00 2016-11-03 20:23:45.125 308 12627.10 67.22 54465.15 88888.00 2016-11-03 20:23:45.250 308 12627.10 67.20 54465.18 88888.00 2016-11-03 20:23:45.375 308 12627.12 67.20 54465.15 88888.00 2016-11-03 20:23:45.500 308 12627.10 67.20 54465.18 88888.00 2016-11-03 20:23:45.625 308 12627.12 67.17 54465.18 88888.00 2016-11-03 20:23:45.750 308 12627.12 67.20 54465.15 88888.00 2016-11-03 20:23:45.875 308 12627.15 67.17 54465.15 88888.00 2016-11-03 20:23:46.000 308 12627.20 67.15 54465.15 88888.00 2016-11-03 20:23:46.125 308 12627.20 67.12 54465.15 88888.00 2016-11-03 20:23:46.250 308 12627.15 67.10 54465.18 88888.00 2016-11-03 20:23:46.375 308 12627.23 67.08 54465.18 88888.00 2016-11-03 20:23:46.500 308 12627.25 67.03 54465.15 88888.00 2016-11-03 20:23:46.625 308 12627.27 67.03 54465.20 88888.00 2016-11-03 20:23:46.750 308 12627.30 67.05 54465.20 88888.00 2016-11-03 20:23:46.875 308 12627.33 67.05 54465.20 88888.00 2016-11-03 20:23:47.000 308 12627.33 67.03 54465.18 88888.00 2016-11-03 20:23:47.125 308 12627.33 67.00 54465.15 88888.00 2016-11-03 20:23:47.250 308 12627.38 67.03 54465.18 88888.00 2016-11-03 20:23:47.375 308 12627.40 66.97 54465.18 88888.00 2016-11-03 20:23:47.500 308 12627.42 67.00 54465.20 88888.00 2016-11-03 20:23:47.625 308 12627.48 67.00 54465.20 88888.00 2016-11-03 20:23:47.750 308 12627.52 67.00 54465.20 88888.00 2016-11-03 20:23:47.875 308 12627.48 66.97 54465.18 88888.00 2016-11-03 20:23:48.000 308 12627.45 66.92 54465.15 88888.00 2016-11-03 20:23:48.125 308 12627.38 66.92 54465.20 88888.00 2016-11-03 20:23:48.250 308 12627.42 66.90 54465.20 88888.00 2016-11-03 20:23:48.375 308 12627.52 66.88 54465.20 88888.00 2016-11-03 20:23:48.500 308 12627.52 66.90 54465.20 88888.00 2016-11-03 20:23:48.625 308 12627.42 66.85 54465.18 88888.00 2016-11-03 20:23:48.750 308 12627.40 66.88 54465.18 88888.00 2016-11-03 20:23:48.875 308 12627.40 66.88 54465.18 88888.00 2016-11-03 20:23:49.000 308 12627.45 66.90 54465.20 88888.00 2016-11-03 20:23:49.125 308 12627.48 66.88 54465.22 88888.00 2016-11-03 20:23:49.250 308 12627.52 66.85 54465.20 88888.00 2016-11-03 20:23:49.375 308 12627.58 66.88 54465.20 88888.00 2016-11-03 20:23:49.500 308 12627.52 66.85 54465.22 88888.00 2016-11-03 20:23:49.625 308 12627.50 66.85 54465.22 88888.00 2016-11-03 20:23:49.750 308 12627.45 66.80 54465.22 88888.00 2016-11-03 20:23:49.875 308 12627.40 66.80 54465.22 88888.00 2016-11-03 20:23:50.000 308 12627.38 66.78 54465.22 88888.00 2016-11-03 20:23:50.125 308 12627.48 66.80 54465.22 88888.00 2016-11-03 20:23:50.250 308 12627.52 66.80 54465.25 88888.00 2016-11-03 20:23:50.375 308 12627.60 66.80 54465.25 88888.00 2016-11-03 20:23:50.500 308 12627.60 66.80 54465.22 88888.00 2016-11-03 20:23:50.625 308 12627.58 66.80 54465.25 88888.00 2016-11-03 20:23:50.750 308 12627.58 66.78 54465.25 88888.00 2016-11-03 20:23:50.875 308 12627.55 66.75 54465.28 88888.00 2016-11-03 20:23:51.000 308 12627.52 66.75 54465.25 88888.00 2016-11-03 20:23:51.125 308 12627.50 66.72 54465.25 88888.00 2016-11-03 20:23:51.250 308 12627.48 66.72 54465.25 88888.00 2016-11-03 20:23:51.375 308 12627.55 66.72 54465.25 88888.00 2016-11-03 20:23:51.500 308 12627.55 66.72 54465.25 88888.00 2016-11-03 20:23:51.625 308 12627.50 66.70 54465.25 88888.00 2016-11-03 20:23:51.750 308 12627.58 66.72 54465.28 88888.00 2016-11-03 20:23:51.875 308 12627.62 66.70 54465.28 88888.00 2016-11-03 20:23:52.000 308 12627.67 66.70 54465.30 88888.00 2016-11-03 20:23:52.125 308 12627.73 66.70 54465.28 88888.00 2016-11-03 20:23:52.250 308 12627.67 66.65 54465.25 88888.00 2016-11-03 20:23:52.375 308 12627.65 66.67 54465.28 88888.00 2016-11-03 20:23:52.500 308 12627.62 66.67 54465.28 88888.00 2016-11-03 20:23:52.625 308 12627.62 66.70 54465.25 88888.00 2016-11-03 20:23:52.750 308 12627.65 66.65 54465.28 88888.00 2016-11-03 20:23:52.875 308 12627.65 66.62 54465.28 88888.00 2016-11-03 20:23:53.000 308 12627.65 66.62 54465.25 88888.00 2016-11-03 20:23:53.125 308 12627.67 66.62 54465.28 88888.00 2016-11-03 20:23:53.250 308 12627.67 66.60 54465.28 88888.00 2016-11-03 20:23:53.375 308 12627.75 66.55 54465.28 88888.00 2016-11-03 20:23:53.500 308 12627.77 66.53 54465.30 88888.00 2016-11-03 20:23:53.625 308 12627.77 66.53 54465.30 88888.00 2016-11-03 20:23:53.750 308 12627.75 66.53 54465.28 88888.00 2016-11-03 20:23:53.875 308 12627.73 66.53 54465.28 88888.00 2016-11-03 20:23:54.000 308 12627.73 66.50 54465.28 88888.00 2016-11-03 20:23:54.125 308 12627.73 66.53 54465.30 88888.00 2016-11-03 20:23:54.250 308 12627.73 66.50 54465.32 88888.00 2016-11-03 20:23:54.375 308 12627.73 66.50 54465.32 88888.00 2016-11-03 20:23:54.500 308 12627.75 66.50 54465.32 88888.00 2016-11-03 20:23:54.625 308 12627.73 66.47 54465.30 88888.00 2016-11-03 20:23:54.750 308 12627.67 66.45 54465.30 88888.00 2016-11-03 20:23:54.875 308 12627.65 66.42 54465.32 88888.00 2016-11-03 20:23:55.000 308 12627.67 66.40 54465.30 88888.00 2016-11-03 20:23:55.125 308 12627.73 66.40 54465.30 88888.00 2016-11-03 20:23:55.250 308 12627.65 66.40 54465.32 88888.00 2016-11-03 20:23:55.375 308 12627.65 66.38 54465.32 88888.00 2016-11-03 20:23:55.500 308 12627.67 66.35 54465.30 88888.00 2016-11-03 20:23:55.625 308 12627.65 66.33 54465.35 88888.00 2016-11-03 20:23:55.750 308 12627.70 66.33 54465.35 88888.00 2016-11-03 20:23:55.875 308 12627.70 66.33 54465.35 88888.00 2016-11-03 20:23:56.000 308 12627.70 66.33 54465.38 88888.00 2016-11-03 20:23:56.125 308 12627.73 66.28 54465.38 88888.00 2016-11-03 20:23:56.250 308 12627.75 66.25 54465.38 88888.00 2016-11-03 20:23:56.375 308 12627.77 66.28 54465.40 88888.00 2016-11-03 20:23:56.500 308 12627.75 66.25 54465.38 88888.00 2016-11-03 20:23:56.625 308 12627.75 66.25 54465.38 88888.00 2016-11-03 20:23:56.750 308 12627.77 66.22 54465.40 88888.00 2016-11-03 20:23:56.875 308 12627.70 66.20 54465.40 88888.00 2016-11-03 20:23:57.000 308 12627.70 66.20 54465.40 88888.00 2016-11-03 20:23:57.125 308 12627.62 66.17 54465.40 88888.00 2016-11-03 20:23:57.250 308 12627.58 66.12 54465.40 88888.00 2016-11-03 20:23:57.375 308 12627.67 66.12 54465.43 88888.00 2016-11-03 20:23:57.500 308 12627.73 66.12 54465.43 88888.00 2016-11-03 20:23:57.625 308 12627.70 66.12 54465.43 88888.00 2016-11-03 20:23:57.750 308 12627.70 66.10 54465.43 88888.00 2016-11-03 20:23:57.875 308 12627.75 66.08 54465.43 88888.00 2016-11-03 20:23:58.000 308 12627.73 66.03 54465.38 88888.00 2016-11-03 20:23:58.125 308 12627.73 66.00 54465.40 88888.00 2016-11-03 20:23:58.250 308 12627.75 66.03 54465.47 88888.00 2016-11-03 20:23:58.375 308 12627.88 66.03 54465.45 88888.00 2016-11-03 20:23:58.500 308 12627.83 66.00 54465.43 88888.00 2016-11-03 20:23:58.625 308 12627.77 65.97 54465.43 88888.00 2016-11-03 20:23:58.750 308 12627.80 65.97 54465.47 88888.00 2016-11-03 20:23:58.875 308 12627.83 66.00 54465.47 88888.00 2016-11-03 20:23:59.000 308 12627.80 65.97 54465.45 88888.00 2016-11-03 20:23:59.125 308 12627.77 65.95 54465.47 88888.00 2016-11-03 20:23:59.250 308 12627.70 65.95 54465.47 88888.00 2016-11-03 20:23:59.375 308 12627.65 65.95 54465.47 88888.00 2016-11-03 20:23:59.500 308 12627.67 65.92 54465.47 88888.00 2016-11-03 20:23:59.625 308 12627.77 65.92 54465.47 88888.00 2016-11-03 20:23:59.750 308 12627.80 65.90 54465.47 88888.00 2016-11-03 20:23:59.875 308 12627.80 65.92 54465.47 88888.00 2016-11-03 20:24:00.000 308 12627.75 65.88 54465.45 88888.00 2016-11-03 20:24:00.125 308 12627.75 65.90 54465.47 88888.00 2016-11-03 20:24:00.250 308 12627.75 65.90 54465.47 88888.00 2016-11-03 20:24:00.375 308 12627.80 65.92 54465.45 88888.00 2016-11-03 20:24:00.500 308 12627.83 65.90 54465.47 88888.00 2016-11-03 20:24:00.625 308 12627.90 65.85 54465.47 88888.00 2016-11-03 20:24:00.750 308 12627.90 65.80 54465.50 88888.00 2016-11-03 20:24:00.875 308 12627.83 65.80 54465.50 88888.00 2016-11-03 20:24:01.000 308 12627.77 65.80 54465.50 88888.00 2016-11-03 20:24:01.125 308 12627.80 65.83 54465.53 88888.00 2016-11-03 20:24:01.250 308 12627.83 65.80 54465.53 88888.00 2016-11-03 20:24:01.375 308 12627.85 65.80 54465.55 88888.00 2016-11-03 20:24:01.500 308 12627.80 65.80 54465.55 88888.00 2016-11-03 20:24:01.625 308 12627.77 65.78 54465.55 88888.00 2016-11-03 20:24:01.750 308 12627.75 65.72 54465.53 88888.00 2016-11-03 20:24:01.875 308 12627.77 65.72 54465.53 88888.00 2016-11-03 20:24:02.000 308 12627.80 65.78 54465.53 88888.00 2016-11-03 20:24:02.125 308 12627.77 65.78 54465.53 88888.00 2016-11-03 20:24:02.250 308 12627.62 65.72 54465.55 88888.00 2016-11-03 20:24:02.375 308 12627.62 65.75 54465.57 88888.00 2016-11-03 20:24:02.500 308 12627.62 65.72 54465.57 88888.00 2016-11-03 20:24:02.625 308 12627.75 65.72 54465.55 88888.00 2016-11-03 20:24:02.750 308 12627.77 65.70 54465.55 88888.00 2016-11-03 20:24:02.875 308 12627.77 65.70 54465.55 88888.00 2016-11-03 20:24:03.000 308 12627.75 65.70 54465.53 88888.00 2016-11-03 20:24:03.125 308 12627.73 65.67 54465.55 88888.00 2016-11-03 20:24:03.250 308 12627.73 65.65 54465.57 88888.00 2016-11-03 20:24:03.375 308 12627.75 65.62 54465.55 88888.00 2016-11-03 20:24:03.500 308 12627.73 65.62 54465.55 88888.00 2016-11-03 20:24:03.625 308 12627.73 65.65 54465.55 88888.00 2016-11-03 20:24:03.750 308 12627.70 65.65 54465.57 88888.00 2016-11-03 20:24:03.875 308 12627.70 65.60 54465.57 88888.00 2016-11-03 20:24:04.000 308 12627.65 65.60 54465.55 88888.00 2016-11-03 20:24:04.125 308 12627.65 65.60 54465.60 88888.00 2016-11-03 20:24:04.250 308 12627.67 65.58 54465.60 88888.00 2016-11-03 20:24:04.375 308 12627.75 65.60 54465.62 88888.00 2016-11-03 20:24:04.500 308 12627.75 65.60 54465.60 88888.00 2016-11-03 20:24:04.625 308 12627.73 65.58 54465.60 88888.00 2016-11-03 20:24:04.750 308 12627.70 65.53 54465.57 88888.00 2016-11-03 20:24:04.875 308 12627.73 65.53 54465.57 88888.00 2016-11-03 20:24:05.000 308 12627.73 65.53 54465.57 88888.00 2016-11-03 20:24:05.125 308 12627.70 65.53 54465.62 88888.00 2016-11-03 20:24:05.250 308 12627.67 65.50 54465.62 88888.00 2016-11-03 20:24:05.375 308 12627.67 65.53 54465.62 88888.00 2016-11-03 20:24:05.500 308 12627.65 65.50 54465.62 88888.00 2016-11-03 20:24:05.625 308 12627.67 65.50 54465.62 88888.00 2016-11-03 20:24:05.750 308 12627.70 65.45 54465.65 88888.00 2016-11-03 20:24:05.875 308 12627.73 65.45 54465.65 88888.00 2016-11-03 20:24:06.000 308 12627.70 65.47 54465.62 88888.00 2016-11-03 20:24:06.125 308 12627.60 65.45 54465.65 88888.00 2016-11-03 20:24:06.250 308 12627.55 65.42 54465.68 88888.00 2016-11-03 20:24:06.375 308 12627.60 65.42 54465.68 88888.00 2016-11-03 20:24:06.500 308 12627.62 65.42 54465.65 88888.00 2016-11-03 20:24:06.625 308 12627.62 65.40 54465.68 88888.00 2016-11-03 20:24:06.750 308 12627.55 65.38 54465.70 88888.00 2016-11-03 20:24:06.875 308 12627.60 65.35 54465.68 88888.00 2016-11-03 20:24:07.000 308 12627.58 65.35 54465.68 88888.00 2016-11-03 20:24:07.125 308 12627.48 65.33 54465.72 88888.00 2016-11-03 20:24:07.250 308 12627.42 65.30 54465.72 88888.00 2016-11-03 20:24:07.375 308 12627.45 65.28 54465.75 88888.00 2016-11-03 20:24:07.500 308 12627.48 65.28 54465.75 88888.00 2016-11-03 20:24:07.625 308 12627.48 65.28 54465.75 88888.00 2016-11-03 20:24:07.750 308 12627.38 65.28 54465.75 88888.00 2016-11-03 20:24:07.875 308 12627.33 65.22 54465.75 88888.00 2016-11-03 20:24:08.000 308 12627.38 65.20 54465.72 88888.00 2016-11-03 20:24:08.125 308 12627.38 65.17 54465.75 88888.00 2016-11-03 20:24:08.250 308 12627.35 65.17 54465.78 88888.00 2016-11-03 20:24:08.375 308 12627.40 65.20 54465.78 88888.00 2016-11-03 20:24:08.500 308 12627.38 65.17 54465.78 88888.00 2016-11-03 20:24:08.625 308 12627.33 65.15 54465.80 88888.00 2016-11-03 20:24:08.750 308 12627.33 65.10 54465.78 88888.00 2016-11-03 20:24:08.875 308 12627.33 65.10 54465.78 88888.00 2016-11-03 20:24:09.000 308 12627.30 65.08 54465.80 88888.00 2016-11-03 20:24:09.125 308 12627.35 65.10 54465.82 88888.00 2016-11-03 20:24:09.250 308 12627.30 65.08 54465.85 88888.00 2016-11-03 20:24:09.375 308 12627.30 65.08 54465.88 88888.00 2016-11-03 20:24:09.500 308 12627.25 65.08 54465.85 88888.00 2016-11-03 20:24:09.625 308 12627.25 65.05 54465.85 88888.00 2016-11-03 20:24:09.750 308 12627.25 65.05 54465.85 88888.00 2016-11-03 20:24:09.875 308 12627.20 65.03 54465.88 88888.00 2016-11-03 20:24:10.000 308 12627.17 65.00 54465.88 88888.00 2016-11-03 20:24:10.125 308 12627.20 64.97 54465.88 88888.00 2016-11-03 20:24:10.250 308 12627.15 64.95 54465.90 88888.00 2016-11-03 20:24:10.375 308 12627.12 64.97 54465.93 88888.00 2016-11-03 20:24:10.500 308 12627.08 64.95 54465.93 88888.00 2016-11-03 20:24:10.625 308 12627.10 64.90 54465.90 88888.00 2016-11-03 20:24:10.750 308 12627.15 64.85 54465.90 88888.00 2016-11-03 20:24:10.875 308 12627.17 64.83 54465.90 88888.00 2016-11-03 20:24:11.000 308 12627.12 64.83 54465.90 88888.00 2016-11-03 20:24:11.125 308 12627.00 64.83 54465.95 88888.00 2016-11-03 20:24:11.250 308 12626.98 64.83 54465.93 88888.00 2016-11-03 20:24:11.375 308 12626.95 64.83 54465.93 88888.00 2016-11-03 20:24:11.500 308 12626.90 64.80 54465.93 88888.00 2016-11-03 20:24:11.625 308 12626.98 64.83 54465.95 88888.00 2016-11-03 20:24:11.750 308 12627.00 64.83 54465.97 88888.00 2016-11-03 20:24:11.875 308 12626.92 64.80 54465.97 88888.00 2016-11-03 20:24:12.000 308 12626.85 64.78 54465.95 88888.00 2016-11-03 20:24:12.125 308 12626.83 64.75 54465.95 88888.00 2016-11-03 20:24:12.250 308 12626.80 64.72 54465.95 88888.00 2016-11-03 20:24:12.375 308 12626.77 64.72 54465.97 88888.00 2016-11-03 20:24:12.500 308 12626.73 64.72 54465.97 88888.00 2016-11-03 20:24:12.625 308 12626.73 64.72 54466.00 88888.00 2016-11-03 20:24:12.750 308 12626.77 64.70 54466.00 88888.00 2016-11-03 20:24:12.875 308 12626.77 64.70 54466.00 88888.00 2016-11-03 20:24:13.000 308 12626.70 64.67 54465.97 88888.00 2016-11-03 20:24:13.125 308 12626.67 64.65 54465.97 88888.00 2016-11-03 20:24:13.250 308 12626.73 64.60 54465.97 88888.00 2016-11-03 20:24:13.375 308 12626.77 64.60 54466.00 88888.00 2016-11-03 20:24:13.500 308 12626.73 64.58 54466.00 88888.00 2016-11-03 20:24:13.625 308 12626.70 64.55 54466.03 88888.00 2016-11-03 20:24:13.750 308 12626.73 64.55 54466.03 88888.00 2016-11-03 20:24:13.875 308 12626.73 64.53 54466.03 88888.00 2016-11-03 20:24:14.000 308 12626.62 64.53 54466.03 88888.00 2016-11-03 20:24:14.125 308 12626.65 64.50 54466.03 88888.00 2016-11-03 20:24:14.250 308 12626.67 64.47 54466.05 88888.00 2016-11-03 20:24:14.375 308 12626.67 64.47 54466.05 88888.00 2016-11-03 20:24:14.500 308 12626.62 64.50 54466.05 88888.00 2016-11-03 20:24:14.625 308 12626.60 64.50 54466.05 88888.00 2016-11-03 20:24:14.750 308 12626.55 64.47 54466.05 88888.00 2016-11-03 20:24:14.875 308 12626.52 64.45 54466.07 88888.00 2016-11-03 20:24:15.000 308 12626.55 64.40 54466.05 88888.00 2016-11-03 20:24:15.125 308 12626.60 64.40 54466.07 88888.00 2016-11-03 20:24:15.250 308 12626.58 64.42 54466.07 88888.00 2016-11-03 20:24:15.375 308 12626.65 64.42 54466.07 88888.00 2016-11-03 20:24:15.500 308 12626.67 64.40 54466.07 88888.00 2016-11-03 20:24:15.625 308 12626.65 64.38 54466.07 88888.00 2016-11-03 20:24:15.750 308 12626.60 64.35 54466.10 88888.00 2016-11-03 20:24:15.875 308 12626.60 64.33 54466.10 88888.00 2016-11-03 20:24:16.000 308 12626.60 64.28 54466.10 88888.00 2016-11-03 20:24:16.125 308 12626.58 64.28 54466.10 88888.00 2016-11-03 20:24:16.250 308 12626.58 64.33 54466.10 88888.00 2016-11-03 20:24:16.375 308 12626.58 64.33 54466.12 88888.00 2016-11-03 20:24:16.500 308 12626.55 64.28 54466.07 88888.00 2016-11-03 20:24:16.625 308 12626.52 64.22 54466.05 88888.00 2016-11-03 20:24:16.750 308 12626.52 64.25 54466.10 88888.00 2016-11-03 20:24:16.875 308 12626.50 64.22 54466.10 88888.00 2016-11-03 20:24:17.000 308 12626.50 64.22 54466.10 88888.00 2016-11-03 20:24:17.125 308 12626.52 64.20 54466.07 88888.00 2016-11-03 20:24:17.250 308 12626.52 64.20 54466.07 88888.00 2016-11-03 20:24:17.375 308 12626.52 64.20 54466.10 88888.00 2016-11-03 20:24:17.500 308 12626.50 64.20 54466.07 88888.00 2016-11-03 20:24:17.625 308 12626.55 64.17 54466.07 88888.00 2016-11-03 20:24:17.750 308 12626.55 64.20 54466.10 88888.00 2016-11-03 20:24:17.875 308 12626.55 64.17 54466.10 88888.00 2016-11-03 20:24:18.000 308 12626.52 64.15 54466.10 88888.00 2016-11-03 20:24:18.125 308 12626.50 64.12 54466.12 88888.00 2016-11-03 20:24:18.250 308 12626.48 64.10 54466.12 88888.00 2016-11-03 20:24:18.375 308 12626.50 64.10 54466.10 88888.00 2016-11-03 20:24:18.500 308 12626.48 64.10 54466.07 88888.00 2016-11-03 20:24:18.625 308 12626.48 64.08 54466.10 88888.00 2016-11-03 20:24:18.750 308 12626.52 64.10 54466.10 88888.00 2016-11-03 20:24:18.875 308 12626.50 64.10 54466.07 88888.00 2016-11-03 20:24:19.000 308 12626.50 64.05 54466.07 88888.00 2016-11-03 20:24:19.125 308 12626.52 64.03 54466.10 88888.00 2016-11-03 20:24:19.250 308 12626.52 64.05 54466.12 88888.00 2016-11-03 20:24:19.375 308 12626.58 64.05 54466.07 88888.00 2016-11-03 20:24:19.500 308 12626.62 64.03 54466.10 88888.00 2016-11-03 20:24:19.625 308 12626.70 64.00 54466.10 88888.00 2016-11-03 20:24:19.750 308 12626.67 64.00 54466.12 88888.00 2016-11-03 20:24:19.875 308 12626.67 63.98 54466.15 88888.00 2016-11-03 20:24:20.000 308 12626.67 63.98 54466.15 88888.00 2016-11-03 20:24:20.125 308 12626.70 63.98 54466.12 88888.00 2016-11-03 20:24:20.250 308 12626.60 63.95 54466.12 88888.00 2016-11-03 20:24:20.375 308 12626.60 63.98 54466.12 88888.00 2016-11-03 20:24:20.500 308 12626.65 63.95 54466.10 88888.00 2016-11-03 20:24:20.625 308 12626.62 63.95 54466.07 88888.00 2016-11-03 20:24:20.750 308 12626.58 63.95 54466.07 88888.00 2016-11-03 20:24:20.875 308 12626.55 63.95 54466.10 88888.00 2016-11-03 20:24:21.000 308 12626.55 63.90 54466.12 88888.00 2016-11-03 20:24:21.125 308 12626.52 63.90 54466.12 88888.00 2016-11-03 20:24:21.250 308 12626.50 63.88 54466.10 88888.00 2016-11-03 20:24:21.375 308 12626.55 63.90 54466.10 88888.00 2016-11-03 20:24:21.500 308 12626.58 63.88 54466.07 88888.00 2016-11-03 20:24:21.625 308 12626.62 63.88 54466.07 88888.00 2016-11-03 20:24:21.750 308 12626.67 63.85 54466.10 88888.00 2016-11-03 20:24:21.875 308 12626.67 63.83 54466.10 88888.00 2016-11-03 20:24:22.000 308 12626.70 63.80 54466.10 88888.00 2016-11-03 20:24:22.125 308 12626.65 63.80 54466.12 88888.00 2016-11-03 20:24:22.250 308 12626.58 63.83 54466.15 88888.00 2016-11-03 20:24:22.375 308 12626.60 63.83 54466.10 88888.00 2016-11-03 20:24:22.500 308 12626.67 63.80 54466.07 88888.00 2016-11-03 20:24:22.625 308 12626.70 63.80 54466.05 88888.00 2016-11-03 20:24:22.750 308 12626.70 63.77 54466.05 88888.00 2016-11-03 20:24:22.875 308 12626.73 63.80 54466.07 88888.00 2016-11-03 20:24:23.000 308 12626.77 63.77 54466.05 88888.00 2016-11-03 20:24:23.125 308 12626.77 63.75 54466.07 88888.00 2016-11-03 20:24:23.250 308 12626.77 63.73 54466.07 88888.00 2016-11-03 20:24:23.375 308 12626.77 63.75 54466.05 88888.00 2016-11-03 20:24:23.500 308 12626.75 63.77 54466.05 88888.00 2016-11-03 20:24:23.625 308 12626.75 63.73 54466.05 88888.00 2016-11-03 20:24:23.750 308 12626.80 63.70 54466.03 88888.00 2016-11-03 20:24:23.875 308 12626.77 63.73 54466.03 88888.00 2016-11-03 20:24:24.000 308 12626.73 63.73 54466.05 88888.00 2016-11-03 20:24:24.125 308 12626.75 63.70 54466.05 88888.00 2016-11-03 20:24:24.250 308 12626.70 63.70 54466.03 88888.00 2016-11-03 20:24:24.375 308 12626.73 63.70 54466.00 88888.00 2016-11-03 20:24:24.500 308 12626.67 63.73 54466.03 88888.00 2016-11-03 20:24:24.625 308 12626.75 63.77 54466.03 88888.00 2016-11-03 20:24:24.750 308 12626.85 63.75 54466.03 88888.00 2016-11-03 20:24:24.875 308 12626.80 63.73 54466.05 88888.00 2016-11-03 20:24:25.000 308 12626.73 63.73 54466.05 88888.00 2016-11-03 20:24:25.125 308 12626.75 63.73 54466.05 88888.00 2016-11-03 20:24:25.250 308 12626.77 63.70 54466.05 88888.00 2016-11-03 20:24:25.375 308 12626.80 63.70 54466.03 88888.00 2016-11-03 20:24:25.500 308 12626.85 63.67 54466.00 88888.00 2016-11-03 20:24:25.625 308 12626.85 63.67 54466.03 88888.00 2016-11-03 20:24:25.750 308 12626.85 63.67 54466.00 88888.00 2016-11-03 20:24:25.875 308 12626.83 63.70 54466.00 88888.00 2016-11-03 20:24:26.000 308 12626.77 63.73 54466.03 88888.00 2016-11-03 20:24:26.125 308 12626.80 63.73 54466.00 88888.00 2016-11-03 20:24:26.250 308 12626.77 63.70 54466.00 88888.00 2016-11-03 20:24:26.375 308 12626.77 63.70 54465.97 88888.00 2016-11-03 20:24:26.500 308 12626.77 63.70 54465.97 88888.00 2016-11-03 20:24:26.625 308 12626.80 63.70 54465.97 88888.00 2016-11-03 20:24:26.750 308 12626.83 63.70 54465.97 88888.00 2016-11-03 20:24:26.875 308 12626.77 63.70 54465.97 88888.00 2016-11-03 20:24:27.000 308 12626.80 63.73 54465.97 88888.00 2016-11-03 20:24:27.125 308 12626.85 63.70 54465.95 88888.00 2016-11-03 20:24:27.250 308 12626.83 63.70 54465.97 88888.00 2016-11-03 20:24:27.375 308 12626.85 63.73 54465.97 88888.00 2016-11-03 20:24:27.500 308 12626.85 63.75 54465.97 88888.00 2016-11-03 20:24:27.625 308 12626.88 63.73 54465.97 88888.00 2016-11-03 20:24:27.750 308 12626.83 63.75 54465.97 88888.00 2016-11-03 20:24:27.875 308 12626.83 63.75 54465.95 88888.00 2016-11-03 20:24:28.000 308 12626.85 63.73 54465.93 88888.00 2016-11-03 20:24:28.125 308 12626.85 63.73 54465.90 88888.00 2016-11-03 20:24:28.250 308 12626.85 63.75 54465.93 88888.00 2016-11-03 20:24:28.375 308 12626.95 63.80 54465.93 88888.00 2016-11-03 20:24:28.500 308 12626.88 63.83 54465.90 88888.00 2016-11-03 20:24:28.625 308 12626.88 63.88 54465.93 88888.00 2016-11-03 20:24:28.750 308 12626.95 63.90 54465.93 88888.00 2016-11-03 20:24:28.875 308 12626.92 63.88 54465.90 88888.00 2016-11-03 20:24:29.000 308 12626.95 63.88 54465.90 88888.00 2016-11-03 20:24:29.125 308 12626.88 63.88 54465.93 88888.00 2016-11-03 20:24:29.250 308 12626.92 63.88 54465.93 88888.00 2016-11-03 20:24:29.375 308 12627.00 63.88 54465.90 88888.00 2016-11-03 20:24:29.500 308 12627.05 63.90 54465.90 88888.00 2016-11-03 20:24:29.625 308 12627.00 63.90 54465.90 88888.00 2016-11-03 20:24:29.750 308 12626.98 63.92 54465.88 88888.00 2016-11-03 20:24:29.875 308 12626.95 63.95 54465.88 88888.00 2016-11-03 20:24:30.000 308 12626.95 63.95 54465.88 88888.00 2016-11-03 20:24:30.125 308 12626.90 63.92 54465.90 88888.00 2016-11-03 20:24:30.250 308 12626.88 63.98 54465.88 88888.00 2016-11-03 20:24:30.375 308 12626.92 64.00 54465.88 88888.00 2016-11-03 20:24:30.500 308 12626.95 63.98 54465.85 88888.00 2016-11-03 20:24:30.625 308 12626.98 64.00 54465.88 88888.00 2016-11-03 20:24:30.750 308 12627.00 64.00 54465.90 88888.00 2016-11-03 20:24:30.875 308 12627.02 64.00 54465.90 88888.00 2016-11-03 20:24:31.000 308 12626.98 63.98 54465.88 88888.00 2016-11-03 20:24:31.125 308 12627.00 64.03 54465.85 88888.00 2016-11-03 20:24:31.250 308 12627.02 64.03 54465.85 88888.00 2016-11-03 20:24:31.375 308 12627.00 64.05 54465.85 88888.00 2016-11-03 20:24:31.500 308 12627.00 64.05 54465.85 88888.00 2016-11-03 20:24:31.625 308 12627.00 64.08 54465.88 88888.00 2016-11-03 20:24:31.750 308 12626.98 64.08 54465.88 88888.00 2016-11-03 20:24:31.875 308 12627.05 64.08 54465.85 88888.00 2016-11-03 20:24:32.000 308 12627.08 64.08 54465.82 88888.00 2016-11-03 20:24:32.125 308 12627.02 64.10 54465.80 88888.00 2016-11-03 20:24:32.250 308 12627.00 64.08 54465.80 88888.00 2016-11-03 20:24:32.375 308 12627.02 64.08 54465.82 88888.00 2016-11-03 20:24:32.500 308 12627.00 64.10 54465.85 88888.00 2016-11-03 20:24:32.625 308 12626.95 64.12 54465.82 88888.00 2016-11-03 20:24:32.750 308 12626.98 64.10 54465.82 88888.00 2016-11-03 20:24:32.875 308 12626.92 64.10 54465.82 88888.00 2016-11-03 20:24:33.000 308 12626.92 64.12 54465.82 88888.00 2016-11-03 20:24:33.125 308 12626.98 64.12 54465.82 88888.00 2016-11-03 20:24:33.250 308 12626.98 64.15 54465.80 88888.00 2016-11-03 20:24:33.375 308 12626.95 64.15 54465.80 88888.00 2016-11-03 20:24:33.500 308 12626.95 64.17 54465.82 88888.00 2016-11-03 20:24:33.625 308 12626.95 64.15 54465.82 88888.00 2016-11-03 20:24:33.750 308 12626.98 64.12 54465.78 88888.00 2016-11-03 20:24:33.875 308 12627.00 64.17 54465.78 88888.00 2016-11-03 20:24:34.000 308 12627.02 64.17 54465.78 88888.00 2016-11-03 20:24:34.125 308 12627.02 64.17 54465.78 88888.00 2016-11-03 20:24:34.250 308 12626.92 64.20 54465.78 88888.00 2016-11-03 20:24:34.375 308 12626.95 64.22 54465.80 88888.00 2016-11-03 20:24:34.500 308 12627.00 64.20 54465.78 88888.00 2016-11-03 20:24:34.625 308 12627.05 64.20 54465.78 88888.00 2016-11-03 20:24:34.750 308 12627.08 64.17 54465.78 88888.00 2016-11-03 20:24:34.875 308 12627.12 64.17 54465.75 88888.00 2016-11-03 20:24:35.000 308 12627.12 64.17 54465.78 88888.00 2016-11-03 20:24:35.125 308 12627.15 64.20 54465.78 88888.00 2016-11-03 20:24:35.250 308 12627.15 64.22 54465.78 88888.00 2016-11-03 20:24:35.375 308 12627.10 64.22 54465.75 88888.00 2016-11-03 20:24:35.500 308 12627.05 64.17 54465.75 88888.00 2016-11-03 20:24:35.625 308 12627.08 64.17 54465.72 88888.00 2016-11-03 20:24:35.750 308 12627.08 64.20 54465.72 88888.00 2016-11-03 20:24:35.875 308 12627.05 64.20 54465.75 88888.00 2016-11-03 20:24:36.000 308 12627.08 64.20 54465.75 88888.00 2016-11-03 20:24:36.125 308 12627.08 64.22 54465.78 88888.00 2016-11-03 20:24:36.250 308 12627.10 64.17 54465.78 88888.00 2016-11-03 20:24:36.375 308 12627.15 64.20 54465.78 88888.00 2016-11-03 20:24:36.500 308 12627.10 64.20 54465.78 88888.00 2016-11-03 20:24:36.625 308 12627.05 64.22 54465.75 88888.00 2016-11-03 20:24:36.750 308 12627.05 64.22 54465.72 88888.00 2016-11-03 20:24:36.875 308 12627.12 64.17 54465.72 88888.00 2016-11-03 20:24:37.000 308 12627.12 64.15 54465.70 88888.00 2016-11-03 20:24:37.125 308 12627.10 64.17 54465.70 88888.00 2016-11-03 20:24:37.250 308 12627.12 64.20 54465.72 88888.00 2016-11-03 20:24:37.375 308 12627.17 64.17 54465.72 88888.00 2016-11-03 20:24:37.500 308 12627.17 64.20 54465.70 88888.00 2016-11-03 20:24:37.625 308 12627.15 64.17 54465.70 88888.00 2016-11-03 20:24:37.750 308 12627.15 64.17 54465.70 88888.00 2016-11-03 20:24:37.875 308 12627.17 64.17 54465.70 88888.00 2016-11-03 20:24:38.000 308 12627.17 64.15 54465.70 88888.00 2016-11-03 20:24:38.125 308 12627.17 64.15 54465.70 88888.00 2016-11-03 20:24:38.250 308 12627.15 64.17 54465.70 88888.00 2016-11-03 20:24:38.375 308 12627.20 64.22 54465.68 88888.00 2016-11-03 20:24:38.500 308 12627.23 64.20 54465.68 88888.00 2016-11-03 20:24:38.625 308 12627.20 64.17 54465.65 88888.00 2016-11-03 20:24:38.750 308 12627.23 64.15 54465.62 88888.00 2016-11-03 20:24:38.875 308 12627.30 64.20 54465.65 88888.00 2016-11-03 20:24:39.000 308 12627.38 64.17 54465.65 88888.00 2016-11-03 20:24:39.125 308 12627.38 64.17 54465.65 88888.00 2016-11-03 20:24:39.250 308 12627.30 64.17 54465.65 88888.00 2016-11-03 20:24:39.375 308 12627.30 64.20 54465.65 88888.00 2016-11-03 20:24:39.500 308 12627.25 64.20 54465.62 88888.00 2016-11-03 20:24:39.625 308 12627.27 64.17 54465.60 88888.00 2016-11-03 20:24:39.750 308 12627.38 64.15 54465.60 88888.00 2016-11-03 20:24:39.875 308 12627.38 64.17 54465.60 88888.00 2016-11-03 20:24:40.000 308 12627.45 64.17 54465.60 88888.00 2016-11-03 20:24:40.125 308 12627.42 64.17 54465.62 88888.00 2016-11-03 20:24:40.250 308 12627.42 64.17 54465.62 88888.00 2016-11-03 20:24:40.375 308 12627.48 64.20 54465.62 88888.00 2016-11-03 20:24:40.500 308 12627.50 64.20 54465.60 88888.00 2016-11-03 20:24:40.625 308 12627.50 64.20 54465.57 88888.00 2016-11-03 20:24:40.750 308 12627.50 64.22 54465.57 88888.00 2016-11-03 20:24:40.875 308 12627.52 64.17 54465.57 88888.00 2016-11-03 20:24:41.000 308 12627.55 64.15 54465.57 88888.00 2016-11-03 20:24:41.125 308 12627.55 64.12 54465.57 88888.00 2016-11-03 20:24:41.250 308 12627.60 64.12 54465.57 88888.00 2016-11-03 20:24:41.375 308 12627.65 64.15 54465.57 88888.00 2016-11-03 20:24:41.500 308 12627.67 64.12 54465.57 88888.00 2016-11-03 20:24:41.625 308 12627.77 64.15 54465.57 88888.00 2016-11-03 20:24:41.750 308 12627.80 64.15 54465.57 88888.00 2016-11-03 20:24:41.875 308 12627.80 64.10 54465.53 88888.00 2016-11-03 20:24:42.000 308 12627.80 64.12 54465.50 88888.00 2016-11-03 20:24:42.125 308 12627.85 64.12 54465.53 88888.00 2016-11-03 20:24:42.250 308 12627.83 64.10 54465.53 88888.00 2016-11-03 20:24:42.375 308 12627.85 64.12 54465.53 88888.00 2016-11-03 20:24:42.500 308 12627.85 64.15 54465.55 88888.00 2016-11-03 20:24:42.625 308 12627.88 64.12 54465.55 88888.00 2016-11-03 20:24:42.750 308 12627.90 64.10 54465.53 88888.00 2016-11-03 20:24:42.875 308 12627.90 64.10 54465.53 88888.00 2016-11-03 20:24:43.000 308 12627.95 64.10 54465.53 88888.00 2016-11-03 20:24:43.125 308 12627.98 64.10 54465.53 88888.00 2016-11-03 20:24:43.250 308 12628.00 64.12 54465.53 88888.00 2016-11-03 20:24:43.375 308 12628.05 64.12 54465.53 88888.00 2016-11-03 20:24:43.500 308 12628.02 64.08 54465.53 88888.00 2016-11-03 20:24:43.625 308 12627.98 64.05 54465.53 88888.00 2016-11-03 20:24:43.750 308 12628.02 64.05 54465.50 88888.00 2016-11-03 20:24:43.875 308 12628.08 64.05 54465.47 88888.00 2016-11-03 20:24:44.000 308 12628.05 64.08 54465.47 88888.00 2016-11-03 20:24:44.125 308 12628.10 64.08 54465.47 88888.00 2016-11-03 20:24:44.250 308 12628.17 64.08 54465.47 88888.00 2016-11-03 20:24:44.375 308 12628.23 64.08 54465.47 88888.00 2016-11-03 20:24:44.500 308 12628.23 64.08 54465.45 88888.00 2016-11-03 20:24:44.625 308 12628.20 64.08 54465.45 88888.00 2016-11-03 20:24:44.750 308 12628.20 64.05 54465.45 88888.00 2016-11-03 20:24:44.875 308 12628.23 64.03 54465.43 88888.00 2016-11-03 20:24:45.000 308 12628.27 64.05 54465.45 88888.00 2016-11-03 20:24:45.125 308 12628.30 64.08 54465.45 88888.00 2016-11-03 20:24:45.250 308 12628.27 64.03 54465.45 88888.00 2016-11-03 20:24:45.375 308 12628.33 64.03 54465.45 88888.00 2016-11-03 20:24:45.500 308 12628.30 64.03 54465.40 88888.00 2016-11-03 20:24:45.625 308 12628.30 64.03 54465.40 88888.00 2016-11-03 20:24:45.750 308 12628.38 64.00 54465.43 88888.00 2016-11-03 20:24:45.875 308 12628.35 63.98 54465.43 88888.00 2016-11-03 20:24:46.000 308 12628.33 64.00 54465.40 88888.00 2016-11-03 20:24:46.125 308 12628.30 64.00 54465.38 88888.00 2016-11-03 20:24:46.250 308 12628.33 63.98 54465.38 88888.00 2016-11-03 20:24:46.375 308 12628.38 63.95 54465.38 88888.00 2016-11-03 20:24:46.500 308 12628.42 63.95 54465.40 88888.00 2016-11-03 20:24:46.625 308 12628.48 63.95 54465.38 88888.00 2016-11-03 20:24:46.750 308 12628.48 63.90 54465.35 88888.00 2016-11-03 20:24:46.875 308 12628.48 63.90 54465.38 88888.00 2016-11-03 20:24:47.000 308 12628.48 63.88 54465.38 88888.00 2016-11-03 20:24:47.125 308 12628.45 63.85 54465.38 88888.00 2016-11-03 20:24:47.250 308 12628.40 63.85 54465.40 88888.00 2016-11-03 20:24:47.375 308 12628.42 63.88 54465.43 88888.00 2016-11-03 20:24:47.500 308 12628.45 63.90 54465.43 88888.00 2016-11-03 20:24:47.625 308 12628.50 63.85 54465.43 88888.00 2016-11-03 20:24:47.750 308 12628.50 63.85 54465.43 88888.00 2016-11-03 20:24:47.875 308 12628.50 63.85 54465.40 88888.00 2016-11-03 20:24:48.000 308 12628.55 63.80 54465.40 88888.00 2016-11-03 20:24:48.125 308 12628.62 63.77 54465.40 88888.00 2016-11-03 20:24:48.250 308 12628.65 63.75 54465.43 88888.00 2016-11-03 20:24:48.375 308 12628.62 63.70 54465.40 88888.00 2016-11-03 20:24:48.500 308 12628.58 63.70 54465.38 88888.00 2016-11-03 20:24:48.625 308 12628.60 63.75 54465.40 88888.00 2016-11-03 20:24:48.750 308 12628.58 63.75 54465.43 88888.00 2016-11-03 20:24:48.875 308 12628.55 63.70 54465.43 88888.00 2016-11-03 20:24:49.000 308 12628.60 63.67 54465.40 88888.00 2016-11-03 20:24:49.125 308 12628.65 63.67 54465.43 88888.00 2016-11-03 20:24:49.250 308 12628.67 63.62 54465.40 88888.00 2016-11-03 20:24:49.375 308 12628.70 63.62 54465.43 88888.00 2016-11-03 20:24:49.500 308 12628.70 63.62 54465.43 88888.00 2016-11-03 20:24:49.625 308 12628.73 63.62 54465.43 88888.00 2016-11-03 20:24:49.750 308 12628.73 63.60 54465.47 88888.00 2016-11-03 20:24:49.875 308 12628.65 63.60 54465.45 88888.00 2016-11-03 20:24:50.000 308 12628.60 63.55 54465.43 88888.00 2016-11-03 20:24:50.125 308 12628.62 63.58 54465.45 88888.00 2016-11-03 20:24:50.250 308 12628.70 63.52 54465.45 88888.00 2016-11-03 20:24:50.375 308 12628.73 63.58 54465.45 88888.00 2016-11-03 20:24:50.500 308 12628.67 63.55 54465.47 88888.00 2016-11-03 20:24:50.625 308 12628.65 63.58 54465.47 88888.00 2016-11-03 20:24:50.750 308 12628.62 63.55 54465.45 88888.00 2016-11-03 20:24:50.875 308 12628.70 63.52 54465.45 88888.00 2016-11-03 20:24:51.000 308 12628.73 63.52 54465.43 88888.00 2016-11-03 20:24:51.125 308 12628.65 63.52 54465.45 88888.00 2016-11-03 20:24:51.250 308 12628.60 63.45 54465.45 88888.00 2016-11-03 20:24:51.375 308 12628.65 63.45 54465.43 88888.00 2016-11-03 20:24:51.500 308 12628.70 63.45 54465.43 88888.00 2016-11-03 20:24:51.625 308 12628.67 63.45 54465.45 88888.00 2016-11-03 20:24:51.750 308 12628.60 63.42 54465.45 88888.00 2016-11-03 20:24:51.875 308 12628.55 63.42 54465.47 88888.00 2016-11-03 20:24:52.000 308 12628.50 63.40 54465.47 88888.00 2016-11-03 20:24:52.125 308 12628.48 63.42 54465.47 88888.00 2016-11-03 20:24:52.250 308 12628.50 63.40 54465.50 88888.00 2016-11-03 20:24:52.375 308 12628.55 63.40 54465.50 88888.00 2016-11-03 20:24:52.500 308 12628.58 63.40 54465.53 88888.00 2016-11-03 20:24:52.625 308 12628.60 63.42 54465.53 88888.00 2016-11-03 20:24:52.750 308 12628.62 63.42 54465.53 88888.00 2016-11-03 20:24:52.875 308 12628.60 63.42 54465.47 88888.00 2016-11-03 20:24:53.000 308 12628.60 63.42 54465.50 88888.00 2016-11-03 20:24:53.125 308 12628.62 63.42 54465.53 88888.00 2016-11-03 20:24:53.250 308 12628.55 63.40 54465.53 88888.00 2016-11-03 20:24:53.375 308 12628.52 63.40 54465.53 88888.00 2016-11-03 20:24:53.500 308 12628.58 63.40 54465.53 88888.00 2016-11-03 20:24:53.625 308 12628.58 63.40 54465.53 88888.00 2016-11-03 20:24:53.750 308 12628.58 63.38 54465.53 88888.00 2016-11-03 20:24:53.875 308 12628.60 63.35 54465.50 88888.00 2016-11-03 20:24:54.000 308 12628.58 63.35 54465.50 88888.00 2016-11-03 20:24:54.125 308 12628.55 63.38 54465.53 88888.00 2016-11-03 20:24:54.250 308 12628.45 63.35 54465.55 88888.00 2016-11-03 20:24:54.375 308 12628.48 63.35 54465.55 88888.00 2016-11-03 20:24:54.500 308 12628.42 63.35 54465.55 88888.00 2016-11-03 20:24:54.625 308 12628.42 63.35 54465.53 88888.00 2016-11-03 20:24:54.750 308 12628.42 63.35 54465.53 88888.00 2016-11-03 20:24:54.875 308 12628.48 63.38 54465.55 88888.00 2016-11-03 20:24:55.000 308 12628.48 63.38 54465.55 88888.00 2016-11-03 20:24:55.125 308 12628.45 63.38 54465.55 88888.00 2016-11-03 20:24:55.250 308 12628.45 63.33 54465.57 88888.00 2016-11-03 20:24:55.375 308 12628.48 63.35 54465.55 88888.00 2016-11-03 20:24:55.500 308 12628.45 63.33 54465.55 88888.00 2016-11-03 20:24:55.625 308 12628.42 63.35 54465.55 88888.00 2016-11-03 20:24:55.750 308 12628.42 63.33 54465.55 88888.00 2016-11-03 20:24:55.875 308 12628.45 63.33 54465.55 88888.00 2016-11-03 20:24:56.000 308 12628.48 63.33 54465.57 88888.00 2016-11-03 20:24:56.125 308 12628.48 63.35 54465.57 88888.00 2016-11-03 20:24:56.250 308 12628.38 63.33 54465.57 88888.00 2016-11-03 20:24:56.375 308 12628.40 63.35 54465.57 88888.00 2016-11-03 20:24:56.500 308 12628.42 63.35 54465.55 88888.00 2016-11-03 20:24:56.625 308 12628.45 63.30 54465.55 88888.00 2016-11-03 20:24:56.750 308 12628.48 63.33 54465.57 88888.00 2016-11-03 20:24:56.875 308 12628.45 63.33 54465.60 88888.00 2016-11-03 20:24:57.000 308 12628.45 63.27 54465.57 88888.00 2016-11-03 20:24:57.125 308 12628.42 63.25 54465.55 88888.00 2016-11-03 20:24:57.250 308 12628.40 63.23 54465.60 88888.00 2016-11-03 20:24:57.375 308 12628.45 63.25 54465.60 88888.00 2016-11-03 20:24:57.500 308 12628.50 63.25 54465.57 88888.00 2016-11-03 20:24:57.625 308 12628.55 63.25 54465.57 88888.00 2016-11-03 20:24:57.750 308 12628.55 63.25 54465.57 88888.00 2016-11-03 20:24:57.875 308 12628.48 63.23 54465.55 88888.00 2016-11-03 20:24:58.000 308 12628.45 63.20 54465.55 88888.00 2016-11-03 20:24:58.125 308 12628.48 63.15 54465.57 88888.00 2016-11-03 20:24:58.250 308 12628.48 63.20 54465.62 88888.00 2016-11-03 20:24:58.375 308 12628.50 63.23 54465.60 88888.00 2016-11-03 20:24:58.500 308 12628.50 63.17 54465.57 88888.00 2016-11-03 20:24:58.625 308 12628.50 63.17 54465.60 88888.00 2016-11-03 20:24:58.750 308 12628.45 63.17 54465.60 88888.00 2016-11-03 20:24:58.875 308 12628.45 63.17 54465.57 88888.00 2016-11-03 20:24:59.000 308 12628.48 63.12 54465.57 88888.00 2016-11-03 20:24:59.125 308 12628.52 63.10 54465.60 88888.00 2016-11-03 20:24:59.250 308 12628.48 63.08 54465.60 88888.00 2016-11-03 20:24:59.375 308 12628.55 63.10 54465.60 88888.00 2016-11-03 20:24:59.500 308 12628.52 63.10 54465.62 88888.00 2016-11-03 20:24:59.625 308 12628.48 63.05 54465.62 88888.00 2016-11-03 20:24:59.750 308 12628.45 63.08 54465.62 88888.00 2016-11-03 20:24:59.875 308 12628.42 63.08 54465.65 88888.00 2016-11-03 20:25:00.000 308 12628.45 63.05 54465.65 88888.00 2016-11-03 20:25:00.125 308 12628.48 63.05 54465.62 88888.00 2016-11-03 20:25:00.250 308 12628.50 63.05 54465.68 88888.00 2016-11-03 20:25:00.375 308 12628.45 63.05 54465.68 88888.00 2016-11-03 20:25:00.500 308 12628.40 63.02 54465.65 88888.00 2016-11-03 20:25:00.625 308 12628.38 63.02 54465.65 88888.00 2016-11-03 20:25:00.750 308 12628.40 63.02 54465.65 88888.00 2016-11-03 20:25:00.875 308 12628.40 62.95 54465.65 88888.00 2016-11-03 20:25:01.000 308 12628.38 62.95 54465.62 88888.00 2016-11-03 20:25:01.125 308 12628.33 62.92 54465.65 88888.00 2016-11-03 20:25:01.250 308 12628.27 62.92 54465.68 88888.00 2016-11-03 20:25:01.375 308 12628.27 62.92 54465.65 88888.00 2016-11-03 20:25:01.500 308 12628.33 62.90 54465.68 88888.00 2016-11-03 20:25:01.625 308 12628.30 62.88 54465.65 88888.00 2016-11-03 20:25:01.750 308 12628.27 62.92 54465.65 88888.00 2016-11-03 20:25:01.875 308 12628.25 62.92 54465.68 88888.00 2016-11-03 20:25:02.000 308 12628.25 62.92 54465.70 88888.00 2016-11-03 20:25:02.125 308 12628.30 62.92 54465.72 88888.00 2016-11-03 20:25:02.250 308 12628.27 62.92 54465.72 88888.00 2016-11-03 20:25:02.375 308 12628.27 62.90 54465.70 88888.00 2016-11-03 20:25:02.500 308 12628.20 62.90 54465.72 88888.00 2016-11-03 20:25:02.625 308 12628.17 62.88 54465.75 88888.00 2016-11-03 20:25:02.750 308 12628.17 62.88 54465.72 88888.00 2016-11-03 20:25:02.875 308 12628.23 62.85 54465.72 88888.00 2016-11-03 20:25:03.000 308 12628.23 62.88 54465.72 88888.00 2016-11-03 20:25:03.125 308 12628.20 62.85 54465.72 88888.00 2016-11-03 20:25:03.250 308 12628.17 62.83 54465.75 88888.00 2016-11-03 20:25:03.375 308 12628.10 62.85 54465.72 88888.00 2016-11-03 20:25:03.500 308 12628.05 62.85 54465.70 88888.00 2016-11-03 20:25:03.625 308 12628.05 62.85 54465.72 88888.00 2016-11-03 20:25:03.750 308 12628.02 62.83 54465.72 88888.00 2016-11-03 20:25:03.875 308 12628.02 62.83 54465.75 88888.00 2016-11-03 20:25:04.000 308 12628.02 62.83 54465.72 88888.00 2016-11-03 20:25:04.125 308 12628.00 62.83 54465.78 88888.00 2016-11-03 20:25:04.250 308 12628.00 62.77 54465.78 88888.00 2016-11-03 20:25:04.375 308 12628.00 62.77 54465.78 88888.00 2016-11-03 20:25:04.500 308 12627.92 62.80 54465.75 88888.00 2016-11-03 20:25:04.625 308 12627.88 62.80 54465.72 88888.00 2016-11-03 20:25:04.750 308 12627.90 62.77 54465.72 88888.00 2016-11-03 20:25:04.875 308 12627.95 62.75 54465.75 88888.00 2016-11-03 20:25:05.000 308 12627.95 62.77 54465.75 88888.00 2016-11-03 20:25:05.125 308 12627.95 62.77 54465.78 88888.00 2016-11-03 20:25:05.250 308 12627.92 62.75 54465.78 88888.00 2016-11-03 20:25:05.375 308 12627.92 62.75 54465.72 88888.00 2016-11-03 20:25:05.500 308 12627.90 62.75 54465.75 88888.00 2016-11-03 20:25:05.625 308 12627.92 62.77 54465.75 88888.00 2016-11-03 20:25:05.750 308 12627.98 62.77 54465.75 88888.00 2016-11-03 20:25:05.875 308 12627.92 62.75 54465.78 88888.00 2016-11-03 20:25:06.000 308 12627.90 62.75 54465.80 88888.00 2016-11-03 20:25:06.125 308 12627.85 62.77 54465.80 88888.00 2016-11-03 20:25:06.250 308 12627.85 62.77 54465.80 88888.00 2016-11-03 20:25:06.375 308 12627.85 62.77 54465.78 88888.00 2016-11-03 20:25:06.500 308 12627.90 62.77 54465.78 88888.00 2016-11-03 20:25:06.625 308 12627.90 62.77 54465.80 88888.00 2016-11-03 20:25:06.750 308 12627.85 62.75 54465.80 88888.00 2016-11-03 20:25:06.875 308 12627.80 62.77 54465.80 88888.00 2016-11-03 20:25:07.000 308 12627.80 62.77 54465.80 88888.00 2016-11-03 20:25:07.125 308 12627.83 62.77 54465.80 88888.00 2016-11-03 20:25:07.250 308 12627.77 62.80 54465.82 88888.00 2016-11-03 20:25:07.375 308 12627.83 62.83 54465.82 88888.00 2016-11-03 20:25:07.500 308 12627.90 62.77 54465.80 88888.00 2016-11-03 20:25:07.625 308 12627.85 62.73 54465.80 88888.00 2016-11-03 20:25:07.750 308 12627.85 62.75 54465.80 88888.00 2016-11-03 20:25:07.875 308 12627.85 62.77 54465.82 88888.00 2016-11-03 20:25:08.000 308 12627.88 62.77 54465.82 88888.00 2016-11-03 20:25:08.125 308 12627.83 62.77 54465.85 88888.00 2016-11-03 20:25:08.250 308 12627.77 62.75 54465.85 88888.00 2016-11-03 20:25:08.375 308 12627.80 62.75 54465.82 88888.00 2016-11-03 20:25:08.500 308 12627.85 62.80 54465.85 88888.00 2016-11-03 20:25:08.625 308 12627.83 62.83 54465.88 88888.00 2016-11-03 20:25:08.750 308 12627.83 62.83 54465.82 88888.00 2016-11-03 20:25:08.875 308 12627.85 62.80 54465.82 88888.00 2016-11-03 20:25:09.000 308 12627.92 62.80 54465.80 88888.00 2016-11-03 20:25:09.125 308 12627.92 62.80 54465.85 88888.00 2016-11-03 20:25:09.250 308 12627.85 62.80 54465.82 88888.00 2016-11-03 20:25:09.375 308 12627.80 62.83 54465.82 88888.00 2016-11-03 20:25:09.500 308 12627.77 62.77 54465.82 88888.00 2016-11-03 20:25:09.625 308 12627.83 62.80 54465.82 88888.00 2016-11-03 20:25:09.750 308 12627.85 62.80 54465.82 88888.00 2016-11-03 20:25:09.875 308 12627.83 62.77 54465.85 88888.00 2016-11-03 20:25:10.000 308 12627.83 62.77 54465.85 88888.00 2016-11-03 20:25:10.125 308 12628.12 62.80 54465.85 88888.00 2016-11-03 20:25:10.250 308 12628.17 62.83 54465.85 88888.00 2016-11-03 20:25:10.375 308 12628.17 62.83 54465.82 88888.00 2016-11-03 20:25:10.500 308 12628.17 62.80 54465.80 88888.00 2016-11-03 20:25:10.625 308 12628.17 62.77 54465.82 88888.00 2016-11-03 20:25:10.750 308 12628.20 62.80 54465.80 88888.00 2016-11-03 20:25:10.875 308 12628.25 62.80 54465.78 88888.00 2016-11-03 20:25:11.000 308 12628.27 62.83 54465.78 88888.00 2016-11-03 20:25:11.125 308 12628.00 62.85 54465.80 88888.00 2016-11-03 20:25:11.250 308 12628.00 62.85 54465.82 88888.00 2016-11-03 20:25:11.375 308 12628.00 62.83 54465.82 88888.00 2016-11-03 20:25:11.500 308 12628.02 62.85 54465.82 88888.00 2016-11-03 20:25:11.625 308 12628.00 62.85 54465.78 88888.00 2016-11-03 20:25:11.750 308 12627.95 62.85 54465.75 88888.00 2016-11-03 20:25:11.875 308 12627.95 62.85 54465.75 88888.00 2016-11-03 20:25:12.000 308 12627.98 62.83 54465.72 88888.00 2016-11-03 20:25:12.125 308 12628.05 62.83 54465.75 88888.00 2016-11-03 20:25:12.250 308 12628.08 62.90 54465.75 88888.00 2016-11-03 20:25:12.375 308 12628.10 62.88 54465.78 88888.00 2016-11-03 20:25:12.500 308 12628.12 62.85 54465.75 88888.00 2016-11-03 20:25:12.625 308 12628.12 62.85 54465.72 88888.00 2016-11-03 20:25:12.750 308 12628.12 62.85 54465.72 88888.00 2016-11-03 20:25:12.875 308 12628.15 62.88 54465.70 88888.00 2016-11-03 20:25:13.000 308 12628.23 62.88 54465.72 88888.00 2016-11-03 20:25:13.125 308 12628.23 62.88 54465.72 88888.00 2016-11-03 20:25:13.250 308 12628.27 62.85 54465.72 88888.00 2016-11-03 20:25:13.375 308 12628.25 62.83 54465.72 88888.00 2016-11-03 20:25:13.500 308 12628.25 62.83 54465.70 88888.00 2016-11-03 20:25:13.625 308 12628.33 62.88 54465.70 88888.00 2016-11-03 20:25:13.750 308 12628.35 62.88 54465.68 88888.00 2016-11-03 20:25:13.875 308 12628.35 62.83 54465.65 88888.00 2016-11-03 20:25:14.000 308 12628.33 62.83 54465.65 88888.00 2016-11-03 20:25:14.125 308 12628.33 62.85 54465.68 88888.00 2016-11-03 20:25:14.250 308 12628.30 62.85 54465.68 88888.00 2016-11-03 20:25:14.375 308 12628.30 62.85 54465.70 88888.00 2016-11-03 20:25:14.500 308 12628.27 62.85 54465.68 88888.00 2016-11-03 20:25:14.625 308 12628.30 62.88 54465.65 88888.00 2016-11-03 20:25:14.750 308 12628.35 62.90 54465.65 88888.00 2016-11-03 20:25:14.875 308 12628.33 62.88 54465.68 88888.00 2016-11-03 20:25:15.000 308 12628.33 62.88 54465.68 88888.00 2016-11-03 20:25:15.125 308 12628.35 62.90 54465.68 88888.00 2016-11-03 20:25:15.250 308 12628.38 62.88 54465.65 88888.00 2016-11-03 20:25:15.375 308 12628.40 62.85 54465.62 88888.00 2016-11-03 20:25:15.500 308 12628.40 62.85 54465.60 88888.00 2016-11-03 20:25:15.625 308 12628.38 62.85 54465.65 88888.00 2016-11-03 20:25:15.750 308 12628.40 62.85 54465.65 88888.00 2016-11-03 20:25:15.875 308 12628.42 62.83 54465.65 88888.00 2016-11-03 20:25:16.000 308 12628.50 62.85 54465.65 88888.00 2016-11-03 20:25:16.125 308 12628.52 62.85 54465.65 88888.00 2016-11-03 20:25:16.250 308 12628.42 62.83 54465.62 88888.00 2016-11-03 20:25:16.375 308 12628.45 62.85 54465.60 88888.00 2016-11-03 20:25:16.500 308 12628.45 62.83 54465.60 88888.00 2016-11-03 20:25:16.625 308 12628.48 62.83 54465.60 88888.00 2016-11-03 20:25:16.750 308 12628.55 62.85 54465.60 88888.00 2016-11-03 20:25:16.875 308 12628.58 62.85 54465.62 88888.00 2016-11-03 20:25:17.000 308 12628.58 62.88 54465.62 88888.00 2016-11-03 20:25:17.125 308 12628.60 62.88 54465.60 88888.00 2016-11-03 20:25:17.250 308 12628.58 62.88 54465.62 88888.00 2016-11-03 20:25:17.375 308 12628.50 62.90 54465.62 88888.00 2016-11-03 20:25:17.500 308 12628.48 62.88 54465.62 88888.00 2016-11-03 20:25:17.625 308 12628.52 62.85 54465.57 88888.00 2016-11-03 20:25:17.750 308 12628.58 62.85 54465.60 88888.00 2016-11-03 20:25:17.875 308 12628.62 62.85 54465.60 88888.00 2016-11-03 20:25:18.000 308 12628.60 62.88 54465.57 88888.00 2016-11-03 20:25:18.125 308 12628.65 62.85 54465.57 88888.00 2016-11-03 20:25:18.250 308 12628.60 62.80 54465.57 88888.00 2016-11-03 20:25:18.375 308 12628.60 62.83 54465.57 88888.00 2016-11-03 20:25:18.500 308 12628.67 62.83 54465.57 88888.00 2016-11-03 20:25:18.625 308 12628.67 62.83 54465.57 88888.00 2016-11-03 20:25:18.750 308 12628.73 62.83 54465.55 88888.00 2016-11-03 20:25:18.875 308 12628.75 62.83 54465.55 88888.00 2016-11-03 20:25:19.000 308 12628.75 62.80 54465.55 88888.00 2016-11-03 20:25:19.125 308 12628.75 62.85 54465.55 88888.00 2016-11-03 20:25:19.250 308 12628.73 62.83 54465.57 88888.00 2016-11-03 20:25:19.375 308 12628.77 62.85 54465.57 88888.00 2016-11-03 20:25:19.500 308 12628.80 62.85 54465.55 88888.00 2016-11-03 20:25:19.625 308 12628.83 62.85 54465.55 88888.00 2016-11-03 20:25:19.750 308 12628.85 62.88 54465.53 88888.00 2016-11-03 20:25:19.875 308 12628.83 62.88 54465.53 88888.00 2016-11-03 20:25:20.000 308 12628.83 62.88 54465.53 88888.00 2016-11-03 20:25:20.125 308 12628.90 62.88 54465.53 88888.00 2016-11-03 20:25:20.250 308 12628.90 62.85 54465.47 88888.00 2016-11-03 20:25:20.375 308 12628.92 62.90 54465.47 88888.00 2016-11-03 20:25:20.500 308 12629.00 62.92 54465.47 88888.00 2016-11-03 20:25:20.625 308 12629.02 62.88 54465.45 88888.00 2016-11-03 20:25:20.750 308 12629.00 62.90 54465.45 88888.00 2016-11-03 20:25:20.875 308 12629.02 62.90 54465.47 88888.00 2016-11-03 20:25:21.000 308 12629.02 62.90 54465.45 88888.00 2016-11-03 20:25:21.125 308 12629.05 62.92 54465.45 88888.00 2016-11-03 20:25:21.250 308 12629.08 62.90 54465.45 88888.00 2016-11-03 20:25:21.375 308 12629.15 62.95 54465.45 88888.00 2016-11-03 20:25:21.500 308 12629.15 62.95 54465.45 88888.00 2016-11-03 20:25:21.625 308 12629.20 62.95 54465.45 88888.00 2016-11-03 20:25:21.750 308 12629.23 62.95 54465.43 88888.00 2016-11-03 20:25:21.875 308 12629.27 62.95 54465.43 88888.00 2016-11-03 20:25:22.000 308 12629.27 62.95 54465.40 88888.00 2016-11-03 20:25:22.125 308 12629.30 62.95 54465.43 88888.00 2016-11-03 20:25:22.250 308 12629.27 62.95 54465.40 88888.00 2016-11-03 20:25:22.375 308 12629.27 62.98 54465.43 88888.00 2016-11-03 20:25:22.500 308 12629.30 63.00 54465.43 88888.00 2016-11-03 20:25:22.625 308 12629.23 63.00 54465.45 88888.00 2016-11-03 20:25:22.750 308 12629.23 63.02 54465.40 88888.00 2016-11-03 20:25:22.875 308 12629.27 63.02 54465.38 88888.00 2016-11-03 20:25:23.000 308 12629.27 63.05 54465.38 88888.00 2016-11-03 20:25:23.125 308 12629.23 63.05 54465.40 88888.00 2016-11-03 20:25:23.250 308 12629.25 63.02 54465.40 88888.00 2016-11-03 20:25:23.375 308 12629.33 63.02 54465.40 88888.00 2016-11-03 20:25:23.500 308 12629.42 63.02 54465.38 88888.00 2016-11-03 20:25:23.625 308 12629.40 63.05 54465.38 88888.00 2016-11-03 20:25:23.750 308 12629.40 63.10 54465.35 88888.00 2016-11-03 20:25:23.875 308 12629.45 63.08 54465.38 88888.00 2016-11-03 20:25:24.000 308 12629.48 63.08 54465.35 88888.00 2016-11-03 20:25:24.125 308 12629.50 63.08 54465.35 88888.00 2016-11-03 20:25:24.250 308 12629.45 63.08 54465.32 88888.00 2016-11-03 20:25:24.375 308 12629.45 63.10 54465.35 88888.00 2016-11-03 20:25:24.500 308 12629.55 63.10 54465.35 88888.00 2016-11-03 20:25:24.625 308 12629.62 63.12 54465.32 88888.00 2016-11-03 20:25:24.750 308 12629.62 63.10 54465.32 88888.00 2016-11-03 20:25:24.875 308 12629.60 63.10 54465.32 88888.00 2016-11-03 20:25:25.000 308 12629.55 63.08 54465.32 88888.00 2016-11-03 20:25:25.125 308 12629.55 63.10 54465.30 88888.00 2016-11-03 20:25:25.250 308 12629.55 63.05 54465.28 88888.00 2016-11-03 20:25:25.375 308 12629.58 63.10 54465.28 88888.00 2016-11-03 20:25:25.500 308 12629.62 63.08 54465.28 88888.00 2016-11-03 20:25:25.625 308 12629.65 63.10 54465.28 88888.00 2016-11-03 20:25:25.750 308 12629.70 63.10 54465.25 88888.00 2016-11-03 20:25:25.875 308 12629.73 63.10 54465.28 88888.00 2016-11-03 20:25:26.000 308 12629.70 63.10 54465.30 88888.00 2016-11-03 20:25:26.125 308 12629.65 63.10 54465.28 88888.00 2016-11-03 20:25:26.250 308 12629.65 63.10 54465.25 88888.00 2016-11-03 20:25:26.375 308 12629.65 63.12 54465.25 88888.00 2016-11-03 20:25:26.500 308 12629.65 63.12 54465.25 88888.00 2016-11-03 20:25:26.625 308 12629.67 63.12 54465.25 88888.00 2016-11-03 20:25:26.750 308 12629.67 63.08 54465.25 88888.00 2016-11-03 20:25:26.875 308 12629.65 63.10 54465.28 88888.00 2016-11-03 20:25:27.000 308 12629.73 63.12 54465.22 88888.00 2016-11-03 20:25:27.125 308 12629.80 63.15 54465.22 88888.00 2016-11-03 20:25:27.250 308 12629.80 63.12 54465.22 88888.00 2016-11-03 20:25:27.375 308 12629.85 63.12 54465.25 88888.00 2016-11-03 20:25:27.500 308 12629.85 63.12 54465.25 88888.00 2016-11-03 20:25:27.625 308 12629.85 63.12 54465.22 88888.00 2016-11-03 20:25:27.750 308 12629.80 63.15 54465.25 88888.00 2016-11-03 20:25:27.875 308 12629.83 63.12 54465.22 88888.00 2016-11-03 20:25:28.000 308 12629.90 63.12 54465.20 88888.00 2016-11-03 20:25:28.125 308 12629.90 63.10 54465.20 88888.00 2016-11-03 20:25:28.250 308 12629.83 63.10 54465.22 88888.00 2016-11-03 20:25:28.375 308 12629.83 63.10 54465.22 88888.00 2016-11-03 20:25:28.500 308 12629.83 63.10 54465.20 88888.00 2016-11-03 20:25:28.625 308 12629.88 63.10 54465.20 88888.00 2016-11-03 20:25:28.750 308 12629.95 63.10 54465.20 88888.00 2016-11-03 20:25:28.875 308 12629.90 63.10 54465.22 88888.00 2016-11-03 20:25:29.000 308 12629.85 63.10 54465.22 88888.00 2016-11-03 20:25:29.125 308 12629.92 63.08 54465.20 88888.00 2016-11-03 20:25:29.250 308 12629.90 63.02 54465.22 88888.00 2016-11-03 20:25:29.375 308 12629.88 63.05 54465.20 88888.00 2016-11-03 20:25:29.500 308 12629.88 63.02 54465.22 88888.00 2016-11-03 20:25:29.625 308 12629.90 63.02 54465.22 88888.00 2016-11-03 20:25:29.750 308 12629.88 63.05 54465.20 88888.00 2016-11-03 20:25:29.875 308 12629.92 63.02 54465.20 88888.00 2016-11-03 20:25:30.000 308 12629.95 63.05 54465.20 88888.00 2016-11-03 20:25:30.125 308 12630.00 63.02 54465.22 88888.00 2016-11-03 20:25:30.250 308 12630.00 63.00 54465.25 88888.00 2016-11-03 20:25:30.375 308 12630.02 63.00 54465.25 88888.00 2016-11-03 20:25:30.500 308 12630.02 63.00 54465.20 88888.00 2016-11-03 20:25:30.625 308 12630.05 63.00 54465.20 88888.00 2016-11-03 20:25:30.750 308 12630.02 62.98 54465.20 88888.00 2016-11-03 20:25:30.875 308 12630.08 62.95 54465.20 88888.00 2016-11-03 20:25:31.000 308 12630.15 62.95 54465.18 88888.00 2016-11-03 20:25:31.125 308 12630.15 62.98 54465.18 88888.00 2016-11-03 20:25:31.250 308 12630.10 62.98 54465.18 88888.00 2016-11-03 20:25:31.375 308 12630.12 62.98 54465.18 88888.00 2016-11-03 20:25:31.500 308 12630.17 63.00 54465.15 88888.00 2016-11-03 20:25:31.625 308 12630.17 62.98 54465.15 88888.00 2016-11-03 20:25:31.750 308 12630.17 62.95 54465.18 88888.00 2016-11-03 20:25:31.875 308 12630.17 62.95 54465.18 88888.00 2016-11-03 20:25:32.000 308 12630.17 62.95 54465.18 88888.00 2016-11-03 20:25:32.125 308 12630.23 62.92 54465.18 88888.00 2016-11-03 20:25:32.250 308 12630.15 62.88 54465.18 88888.00 2016-11-03 20:25:32.375 308 12630.23 62.90 54465.18 88888.00 2016-11-03 20:25:32.500 308 12630.33 62.90 54465.18 88888.00 2016-11-03 20:25:32.625 308 12630.40 62.88 54465.15 88888.00 2016-11-03 20:25:32.750 308 12630.38 62.85 54465.15 88888.00 2016-11-03 20:25:32.875 308 12630.38 62.88 54465.12 88888.00 2016-11-03 20:25:33.000 308 12630.38 62.85 54465.12 88888.00 2016-11-03 20:25:33.125 308 12630.38 62.85 54465.15 88888.00 2016-11-03 20:25:33.250 308 12630.42 62.80 54465.12 88888.00 2016-11-03 20:25:33.375 308 12630.48 62.80 54465.07 88888.00 2016-11-03 20:25:33.500 308 12630.48 62.80 54465.10 88888.00 2016-11-03 20:25:33.625 308 12630.52 62.80 54465.07 88888.00 2016-11-03 20:25:33.750 308 12630.55 62.80 54465.10 88888.00 2016-11-03 20:25:33.875 308 12630.52 62.77 54465.12 88888.00 2016-11-03 20:25:34.000 308 12630.58 62.77 54465.10 88888.00 2016-11-03 20:25:34.125 308 12630.60 62.80 54465.12 88888.00 2016-11-03 20:25:34.250 308 12630.60 62.75 54465.10 88888.00 2016-11-03 20:25:34.375 308 12630.67 62.77 54465.12 88888.00 2016-11-03 20:25:34.500 308 12630.62 62.75 54465.12 88888.00 2016-11-03 20:25:34.625 308 12630.58 62.75 54465.10 88888.00 2016-11-03 20:25:34.750 308 12630.58 62.80 54465.07 88888.00 2016-11-03 20:25:34.875 308 12630.62 62.80 54465.07 88888.00 2016-11-03 20:25:35.000 308 12630.65 62.75 54465.05 88888.00 2016-11-03 20:25:35.125 308 12630.70 62.73 54465.07 88888.00 2016-11-03 20:25:35.250 308 12630.73 62.70 54465.10 88888.00 2016-11-03 20:25:35.375 308 12630.70 62.73 54465.05 88888.00 2016-11-03 20:25:35.500 308 12630.73 62.73 54465.05 88888.00 2016-11-03 20:25:35.625 308 12630.77 62.73 54465.05 88888.00 2016-11-03 20:25:35.750 308 12630.75 62.75 54465.05 88888.00 2016-11-03 20:25:35.875 308 12630.73 62.77 54465.07 88888.00 2016-11-03 20:25:36.000 308 12630.73 62.73 54465.10 88888.00 2016-11-03 20:25:36.125 308 12630.80 62.73 54465.10 88888.00 2016-11-03 20:25:36.250 308 12630.90 62.70 54465.05 88888.00 2016-11-03 20:25:36.375 308 12630.90 62.70 54465.07 88888.00 2016-11-03 20:25:36.500 308 12630.88 62.73 54465.07 88888.00 2016-11-03 20:25:36.625 308 12630.88 62.73 54465.07 88888.00 2016-11-03 20:25:36.750 308 12630.88 62.75 54465.07 88888.00 2016-11-03 20:25:36.875 308 12630.92 62.77 54465.07 88888.00 2016-11-03 20:25:37.000 308 12630.95 62.75 54465.10 88888.00 2016-11-03 20:25:37.125 308 12630.98 62.73 54465.07 88888.00 2016-11-03 20:25:37.250 308 12630.98 62.73 54465.10 88888.00 2016-11-03 20:25:37.375 308 12630.98 62.77 54465.10 88888.00 2016-11-03 20:25:37.500 308 12631.00 62.75 54465.07 88888.00 2016-11-03 20:25:37.625 308 12631.02 62.75 54465.05 88888.00 2016-11-03 20:25:37.750 308 12631.05 62.73 54465.05 88888.00 2016-11-03 20:25:37.875 308 12631.05 62.75 54465.05 88888.00 2016-11-03 20:25:38.000 308 12631.08 62.75 54465.07 88888.00 2016-11-03 20:25:38.125 308 12631.08 62.75 54465.05 88888.00 2016-11-03 20:25:38.250 308 12631.05 62.73 54465.07 88888.00 2016-11-03 20:25:38.375 308 12631.10 62.73 54465.05 88888.00 2016-11-03 20:25:38.500 308 12631.02 62.75 54465.05 88888.00 2016-11-03 20:25:38.625 308 12631.00 62.75 54465.03 88888.00 2016-11-03 20:25:38.750 308 12631.02 62.75 54465.03 88888.00 2016-11-03 20:25:38.875 308 12631.08 62.75 54465.03 88888.00 2016-11-03 20:25:39.000 308 12631.08 62.73 54465.03 88888.00 2016-11-03 20:25:39.125 308 12631.08 62.75 54465.05 88888.00 2016-11-03 20:25:39.250 308 12631.08 62.77 54465.07 88888.00 2016-11-03 20:25:39.375 308 12631.10 62.77 54465.10 88888.00 2016-11-03 20:25:39.500 308 12631.05 62.75 54465.07 88888.00 2016-11-03 20:25:39.625 308 12631.08 62.75 54465.07 88888.00 2016-11-03 20:25:39.750 308 12631.10 62.75 54465.07 88888.00 2016-11-03 20:25:39.875 308 12631.10 62.77 54465.10 88888.00 2016-11-03 20:25:40.000 308 12631.10 62.77 54465.07 88888.00 2016-11-03 20:25:40.125 308 12631.12 62.75 54465.10 88888.00 2016-11-03 20:25:40.250 308 12631.08 62.75 54465.10 88888.00 2016-11-03 20:25:40.375 308 12631.00 62.75 54465.10 88888.00 2016-11-03 20:25:40.500 308 12631.00 62.73 54465.10 88888.00 2016-11-03 20:25:40.625 308 12631.02 62.70 54465.10 88888.00 2016-11-03 20:25:40.750 308 12631.02 62.67 54465.10 88888.00 2016-11-03 20:25:40.875 308 12631.08 62.70 54465.12 88888.00 2016-11-03 20:25:41.000 308 12631.05 62.70 54465.12 88888.00 2016-11-03 20:25:41.125 308 12630.95 62.70 54465.12 88888.00 2016-11-03 20:25:41.250 308 12630.88 62.70 54465.12 88888.00 2016-11-03 20:25:41.375 308 12630.95 62.70 54465.12 88888.00 2016-11-03 20:25:41.500 308 12630.98 62.67 54465.15 88888.00 2016-11-03 20:25:41.625 308 12630.92 62.67 54465.15 88888.00 2016-11-03 20:25:41.750 308 12630.92 62.65 54465.18 88888.00 2016-11-03 20:25:41.875 308 12630.90 62.65 54465.20 88888.00 2016-11-03 20:25:42.000 308 12630.83 62.60 54465.18 88888.00 2016-11-03 20:25:42.125 308 12630.77 62.60 54465.18 88888.00 2016-11-03 20:25:42.250 308 12630.70 62.58 54465.18 88888.00 2016-11-03 20:25:42.375 308 12630.67 62.58 54465.18 88888.00 2016-11-03 20:25:42.500 308 12630.62 62.55 54465.18 88888.00 2016-11-03 20:25:42.625 308 12630.60 62.55 54465.20 88888.00 2016-11-03 20:25:42.750 308 12630.65 62.55 54465.25 88888.00 2016-11-03 20:25:42.875 308 12630.65 62.52 54465.28 88888.00 2016-11-03 20:25:43.000 308 12630.55 62.48 54465.22 88888.00 2016-11-03 20:25:43.125 308 12630.50 62.45 54465.22 88888.00 2016-11-03 20:25:43.250 308 12630.45 62.42 54465.25 88888.00 2016-11-03 20:25:43.375 308 12630.45 62.42 54465.30 88888.00 2016-11-03 20:25:43.500 308 12630.45 62.45 54465.30 88888.00 2016-11-03 20:25:43.625 308 12630.38 62.40 54465.28 88888.00 2016-11-03 20:25:43.750 308 12630.33 62.40 54465.28 88888.00 2016-11-03 20:25:43.875 308 12630.27 62.40 54465.32 88888.00 2016-11-03 20:25:44.000 308 12630.27 62.38 54465.30 88888.00 2016-11-03 20:25:44.125 308 12630.20 62.35 54465.35 88888.00 2016-11-03 20:25:44.250 308 12630.05 62.30 54465.35 88888.00 2016-11-03 20:25:44.375 308 12630.05 62.33 54465.35 88888.00 2016-11-03 20:25:44.500 308 12630.08 62.30 54465.38 88888.00 2016-11-03 20:25:44.625 308 12630.08 62.23 54465.40 88888.00 2016-11-03 20:25:44.750 308 12630.17 62.20 54465.43 88888.00 2016-11-03 20:25:44.875 308 12630.15 62.20 54465.43 88888.00 2016-11-03 20:25:45.000 308 12630.08 62.17 54465.43 88888.00 2016-11-03 20:25:45.125 308 12630.05 62.15 54465.45 88888.00 2016-11-03 20:25:45.250 308 12630.00 62.15 54465.47 88888.00 2016-11-03 20:25:45.375 308 12629.95 62.15 54465.45 88888.00 2016-11-03 20:25:45.500 308 12629.88 62.12 54465.40 88888.00 2016-11-03 20:25:45.625 308 12629.85 62.10 54465.43 88888.00 2016-11-03 20:25:45.750 308 12629.83 62.05 54465.47 88888.00 2016-11-03 20:25:45.875 308 12629.77 62.00 54465.50 88888.00 2016-11-03 20:25:46.000 308 12629.70 62.00 54465.53 88888.00 2016-11-03 20:25:46.125 308 12629.70 62.00 54465.53 88888.00 2016-11-03 20:25:46.250 308 12629.65 61.95 54465.50 88888.00 2016-11-03 20:25:46.375 308 12629.65 61.95 54465.53 88888.00 2016-11-03 20:25:46.500 308 12629.73 61.95 54465.55 88888.00 2016-11-03 20:25:46.625 308 12629.62 61.95 54465.57 88888.00 2016-11-03 20:25:46.750 308 12629.55 61.90 54465.57 88888.00 2016-11-03 20:25:46.875 308 12629.55 61.88 54465.57 88888.00 2016-11-03 20:25:47.000 308 12629.55 61.85 54465.60 88888.00 2016-11-03 20:25:47.125 308 12629.52 61.83 54465.60 88888.00 2016-11-03 20:25:47.250 308 12629.52 61.80 54465.60 88888.00 2016-11-03 20:25:47.375 308 12629.50 61.80 54465.60 88888.00 2016-11-03 20:25:47.500 308 12629.42 61.77 54465.62 88888.00 2016-11-03 20:25:47.625 308 12629.40 61.75 54465.60 88888.00 2016-11-03 20:25:47.750 308 12629.38 61.75 54465.62 88888.00 2016-11-03 20:25:47.875 308 12629.35 61.75 54465.68 88888.00 2016-11-03 20:25:48.000 308 12629.33 61.73 54465.68 88888.00 2016-11-03 20:25:48.125 308 12629.25 61.70 54465.68 88888.00 2016-11-03 20:25:48.250 308 12629.23 61.70 54465.70 88888.00 2016-11-03 20:25:48.375 308 12629.27 61.70 54465.72 88888.00 2016-11-03 20:25:48.500 308 12629.17 61.67 54465.75 88888.00 2016-11-03 20:25:48.625 308 12629.10 61.65 54465.72 88888.00 2016-11-03 20:25:48.750 308 12629.10 61.65 54465.72 88888.00 2016-11-03 20:25:48.875 308 12629.15 61.62 54465.72 88888.00 2016-11-03 20:25:49.000 308 12629.12 61.60 54465.72 88888.00 2016-11-03 20:25:49.125 308 12629.12 61.60 54465.75 88888.00 2016-11-03 20:25:49.250 308 12629.10 61.58 54465.78 88888.00 2016-11-03 20:25:49.375 308 12629.08 61.58 54465.78 88888.00 2016-11-03 20:25:49.500 308 12629.02 61.58 54465.78 88888.00 2016-11-03 20:25:49.625 308 12629.00 61.58 54465.78 88888.00 2016-11-03 20:25:49.750 308 12629.00 61.58 54465.78 88888.00 2016-11-03 20:25:49.875 308 12628.98 61.55 54465.80 88888.00 2016-11-03 20:25:50.000 308 12628.92 61.50 54465.80 88888.00 2016-11-03 20:25:50.125 308 12628.90 61.50 54465.82 88888.00 2016-11-03 20:25:50.250 308 12628.88 61.45 54465.85 88888.00 2016-11-03 20:25:50.375 308 12628.85 61.45 54465.85 88888.00 2016-11-03 20:25:50.500 308 12628.88 61.48 54465.85 88888.00 2016-11-03 20:25:50.625 308 12628.90 61.45 54465.88 88888.00 2016-11-03 20:25:50.750 308 12628.88 61.45 54465.85 88888.00 2016-11-03 20:25:50.875 308 12628.83 61.42 54465.88 88888.00 2016-11-03 20:25:51.000 308 12628.77 61.40 54465.90 88888.00 2016-11-03 20:25:51.125 308 12628.80 61.40 54465.90 88888.00 2016-11-03 20:25:51.250 308 12628.77 61.38 54465.90 88888.00 2016-11-03 20:25:51.375 308 12628.70 61.38 54465.88 88888.00 2016-11-03 20:25:51.500 308 12628.65 61.35 54465.90 88888.00 2016-11-03 20:25:51.625 308 12628.60 61.33 54465.90 88888.00 2016-11-03 20:25:51.750 308 12628.65 61.33 54465.95 88888.00 2016-11-03 20:25:51.875 308 12628.62 61.30 54465.93 88888.00 2016-11-03 20:25:52.000 308 12628.50 61.30 54465.95 88888.00 2016-11-03 20:25:52.125 308 12628.45 61.25 54465.95 88888.00 2016-11-03 20:25:52.250 308 12628.40 61.23 54465.95 88888.00 2016-11-03 20:25:52.375 308 12628.40 61.27 54465.95 88888.00 2016-11-03 20:25:52.500 308 12628.40 61.25 54465.97 88888.00 2016-11-03 20:25:52.625 308 12628.40 61.25 54465.97 88888.00 2016-11-03 20:25:52.750 308 12628.33 61.25 54465.97 88888.00 2016-11-03 20:25:52.875 308 12628.30 61.23 54466.00 88888.00 2016-11-03 20:25:53.000 308 12628.33 61.20 54465.97 88888.00 2016-11-03 20:25:53.125 308 12628.35 61.20 54465.97 88888.00 2016-11-03 20:25:53.250 308 12628.35 61.15 54466.00 88888.00 2016-11-03 20:25:53.375 308 12628.30 61.15 54466.03 88888.00 2016-11-03 20:25:53.500 308 12628.25 61.20 54466.03 88888.00 2016-11-03 20:25:53.625 308 12628.33 61.15 54466.05 88888.00 2016-11-03 20:25:53.750 308 12628.33 61.15 54466.05 88888.00 2016-11-03 20:25:53.875 308 12628.20 61.12 54466.03 88888.00 2016-11-03 20:25:54.000 308 12628.12 61.12 54466.05 88888.00 2016-11-03 20:25:54.125 308 12628.15 61.15 54466.07 88888.00 2016-11-03 20:25:54.250 308 12628.15 61.12 54466.05 88888.00 2016-11-03 20:25:54.375 308 12628.17 61.12 54466.05 88888.00 2016-11-03 20:25:54.500 308 12628.20 61.10 54466.05 88888.00 2016-11-03 20:25:54.625 308 12628.20 61.10 54466.07 88888.00 2016-11-03 20:25:54.750 308 12628.20 61.12 54466.07 88888.00 2016-11-03 20:25:54.875 308 12628.08 61.12 54466.05 88888.00 2016-11-03 20:25:55.000 308 12628.00 61.08 54466.05 88888.00 2016-11-03 20:25:55.125 308 12628.05 61.08 54466.10 88888.00 2016-11-03 20:25:55.250 308 12628.02 61.08 54466.10 88888.00 2016-11-03 20:25:55.375 308 12628.02 61.05 54466.07 88888.00 2016-11-03 20:25:55.500 308 12628.00 61.05 54466.05 88888.00 2016-11-03 20:25:55.625 308 12627.98 61.05 54466.07 88888.00 2016-11-03 20:25:55.750 308 12627.92 61.02 54466.07 88888.00 2016-11-03 20:25:55.875 308 12627.95 61.02 54466.07 88888.00 2016-11-03 20:25:56.000 308 12627.90 61.02 54466.12 88888.00 2016-11-03 20:25:56.125 308 12627.88 61.00 54466.12 88888.00 2016-11-03 20:25:56.250 308 12627.85 60.95 54466.10 88888.00 2016-11-03 20:25:56.375 308 12627.80 60.98 54466.10 88888.00 2016-11-03 20:25:56.500 308 12627.77 60.98 54466.10 88888.00 2016-11-03 20:25:56.625 308 12627.77 61.00 54466.12 88888.00 2016-11-03 20:25:56.750 308 12627.80 60.92 54466.15 88888.00 2016-11-03 20:25:56.875 308 12627.77 60.95 54466.18 88888.00 2016-11-03 20:25:57.000 308 12627.70 60.95 54466.15 88888.00 2016-11-03 20:25:57.125 308 12627.67 60.95 54466.15 88888.00 2016-11-03 20:25:57.250 308 12627.70 60.95 54466.18 88888.00 2016-11-03 20:25:57.375 308 12627.67 60.92 54466.18 88888.00 2016-11-03 20:25:57.500 308 12627.70 60.92 54466.18 88888.00 2016-11-03 20:25:57.625 308 12627.67 60.90 54466.15 88888.00 2016-11-03 20:25:57.750 308 12627.58 60.92 54466.18 88888.00 2016-11-03 20:25:57.875 308 12627.42 60.88 54466.20 88888.00 2016-11-03 20:25:58.000 308 12627.42 60.88 54466.15 88888.00 2016-11-03 20:25:58.125 308 12627.48 60.90 54466.18 88888.00 2016-11-03 20:25:58.250 308 12627.45 60.90 54466.20 88888.00 2016-11-03 20:25:58.375 308 12627.42 60.88 54466.22 88888.00 2016-11-03 20:25:58.500 308 12627.42 60.85 54466.20 88888.00 2016-11-03 20:25:58.625 308 12627.42 60.90 54466.22 88888.00 2016-11-03 20:25:58.750 308 12627.40 60.92 54466.22 88888.00 2016-11-03 20:25:58.875 308 12627.35 60.90 54466.20 88888.00 2016-11-03 20:25:59.000 308 12627.38 60.88 54466.18 88888.00 2016-11-03 20:25:59.125 308 12627.33 60.88 54466.20 88888.00 2016-11-03 20:25:59.250 308 12627.30 60.90 54466.25 88888.00 2016-11-03 20:25:59.375 308 12627.25 60.90 54466.25 88888.00 2016-11-03 20:25:59.500 308 12627.23 60.90 54466.20 88888.00 2016-11-03 20:25:59.625 308 12627.23 60.92 54466.22 88888.00 2016-11-03 20:25:59.750 308 12627.23 60.90 54466.22 88888.00 2016-11-03 20:25:59.875 308 12627.20 60.92 54466.20 88888.00 2016-11-03 20:26:00.000 308 12627.17 60.92 54466.20 88888.00 2016-11-03 20:26:00.125 308 12627.20 60.95 54466.20 88888.00 2016-11-03 20:26:00.250 308 12627.10 60.90 54466.22 88888.00 2016-11-03 20:26:00.375 308 12627.12 60.95 54466.22 88888.00 2016-11-03 20:26:00.500 308 12627.08 60.98 54466.22 88888.00 2016-11-03 20:26:00.625 308 12627.05 60.95 54466.20 88888.00 2016-11-03 20:26:00.750 308 12627.05 60.92 54466.20 88888.00 2016-11-03 20:26:00.875 308 12627.00 60.95 54466.20 88888.00 2016-11-03 20:26:01.000 308 12627.02 60.95 54466.20 88888.00 2016-11-03 20:26:01.125 308 12627.00 60.98 54466.20 88888.00 2016-11-03 20:26:01.250 308 12626.98 61.00 54466.20 88888.00 2016-11-03 20:26:01.375 308 12627.08 61.00 54466.22 88888.00 2016-11-03 20:26:01.500 308 12627.08 61.00 54466.22 88888.00 2016-11-03 20:26:01.625 308 12626.98 61.02 54466.22 88888.00 2016-11-03 20:26:01.750 308 12626.90 61.02 54466.25 88888.00 2016-11-03 20:26:01.875 308 12626.88 61.02 54466.20 88888.00 2016-11-03 20:26:02.000 308 12626.90 61.08 54466.20 88888.00 2016-11-03 20:26:02.125 308 12626.95 61.08 54466.20 88888.00 2016-11-03 20:26:02.250 308 12626.92 61.08 54466.22 88888.00 2016-11-03 20:26:02.375 308 12626.92 61.10 54466.20 88888.00 2016-11-03 20:26:02.500 308 12626.88 61.12 54466.20 88888.00 2016-11-03 20:26:02.625 308 12626.80 61.10 54466.18 88888.00 2016-11-03 20:26:02.750 308 12626.77 61.10 54466.18 88888.00 2016-11-03 20:26:02.875 308 12626.75 61.12 54466.18 88888.00 2016-11-03 20:26:03.000 308 12626.80 61.15 54466.15 88888.00 2016-11-03 20:26:03.125 308 12626.80 61.17 54466.20 88888.00 2016-11-03 20:26:03.250 308 12626.73 61.15 54466.20 88888.00 2016-11-03 20:26:03.375 308 12626.75 61.17 54466.20 88888.00 2016-11-03 20:26:03.500 308 12626.75 61.20 54466.18 88888.00 2016-11-03 20:26:03.625 308 12626.77 61.17 54466.18 88888.00 2016-11-03 20:26:03.750 308 12626.80 61.17 54466.18 88888.00 2016-11-03 20:26:03.875 308 12626.75 61.20 54466.18 88888.00 2016-11-03 20:26:04.000 308 12626.77 61.25 54466.18 88888.00 2016-11-03 20:26:04.125 308 12626.75 61.25 54466.18 88888.00 2016-11-03 20:26:04.250 308 12626.65 61.25 54466.18 88888.00 2016-11-03 20:26:04.375 308 12626.60 61.25 54466.15 88888.00 2016-11-03 20:26:04.500 308 12626.62 61.27 54466.18 88888.00 2016-11-03 20:26:04.625 308 12626.73 61.27 54466.18 88888.00 2016-11-03 20:26:04.750 308 12626.77 61.27 54466.18 88888.00 2016-11-03 20:26:04.875 308 12626.73 61.27 54466.18 88888.00 2016-11-03 20:26:05.000 308 12626.70 61.25 54466.15 88888.00 2016-11-03 20:26:05.125 308 12626.70 61.25 54466.18 88888.00 2016-11-03 20:26:05.250 308 12626.67 61.25 54466.20 88888.00 2016-11-03 20:26:05.375 308 12626.70 61.27 54466.18 88888.00 2016-11-03 20:26:05.500 308 12626.67 61.30 54466.15 88888.00 2016-11-03 20:26:05.625 308 12626.67 61.27 54466.15 88888.00 2016-11-03 20:26:05.750 308 12626.65 61.27 54466.15 88888.00 2016-11-03 20:26:05.875 308 12626.60 61.30 54466.12 88888.00 2016-11-03 20:26:06.000 308 12626.60 61.33 54466.12 88888.00 2016-11-03 20:26:06.125 308 12626.62 61.30 54466.15 88888.00 2016-11-03 20:26:06.250 308 12626.70 61.30 54466.12 88888.00 2016-11-03 20:26:06.375 308 12626.73 61.27 54466.10 88888.00 2016-11-03 20:26:06.500 308 12626.67 61.27 54466.10 88888.00 2016-11-03 20:26:06.625 308 12626.65 61.27 54466.10 88888.00 2016-11-03 20:26:06.750 308 12626.67 61.30 54466.12 88888.00 2016-11-03 20:26:06.875 308 12626.70 61.30 54466.10 88888.00 2016-11-03 20:26:07.000 308 12626.67 61.30 54466.07 88888.00 2016-11-03 20:26:07.125 308 12626.62 61.30 54466.07 88888.00 2016-11-03 20:26:07.250 308 12626.60 61.33 54466.10 88888.00 2016-11-03 20:26:07.375 308 12626.60 61.33 54466.10 88888.00 2016-11-03 20:26:07.500 308 12626.65 61.30 54466.12 88888.00 2016-11-03 20:26:07.625 308 12626.62 61.30 54466.10 88888.00 2016-11-03 20:26:07.750 308 12626.60 61.33 54466.05 88888.00 2016-11-03 20:26:07.875 308 12626.62 61.30 54466.05 88888.00 2016-11-03 20:26:08.000 308 12626.60 61.33 54466.05 88888.00 2016-11-03 20:26:08.125 308 12626.60 61.35 54466.10 88888.00 2016-11-03 20:26:08.250 308 12626.65 61.35 54466.07 88888.00 2016-11-03 20:26:08.375 308 12626.70 61.35 54466.05 88888.00 2016-11-03 20:26:08.500 308 12626.58 61.33 54466.07 88888.00 2016-11-03 20:26:08.625 308 12626.50 61.33 54466.05 88888.00 2016-11-03 20:26:08.750 308 12626.45 61.35 54466.05 88888.00 2016-11-03 20:26:08.875 308 12626.50 61.35 54466.03 88888.00 2016-11-03 20:26:09.000 308 12626.55 61.35 54466.00 88888.00 2016-11-03 20:26:09.125 308 12626.58 61.35 54466.03 88888.00 2016-11-03 20:26:09.250 308 12626.55 61.35 54466.03 88888.00 2016-11-03 20:26:09.375 308 12626.58 61.35 54466.00 88888.00 2016-11-03 20:26:09.500 308 12626.62 61.35 54466.00 88888.00 2016-11-03 20:26:09.625 308 12626.62 61.35 54466.00 88888.00 2016-11-03 20:26:09.750 308 12626.58 61.35 54466.00 88888.00 2016-11-03 20:26:09.875 308 12626.60 61.38 54466.00 88888.00 2016-11-03 20:26:10.000 308 12626.58 61.35 54465.97 88888.00 2016-11-03 20:26:10.125 308 12626.58 61.35 54465.95 88888.00 2016-11-03 20:26:10.250 308 12626.55 61.35 54465.95 88888.00 2016-11-03 20:26:10.375 308 12626.58 61.38 54465.95 88888.00 2016-11-03 20:26:10.500 308 12626.58 61.38 54465.93 88888.00 2016-11-03 20:26:10.625 308 12626.58 61.38 54465.93 88888.00 2016-11-03 20:26:10.750 308 12626.62 61.40 54465.95 88888.00 2016-11-03 20:26:10.875 308 12626.65 61.40 54465.93 88888.00 2016-11-03 20:26:11.000 308 12626.67 61.42 54465.93 88888.00 2016-11-03 20:26:11.125 308 12626.67 61.42 54465.95 88888.00 2016-11-03 20:26:11.250 308 12626.70 61.40 54465.90 88888.00 2016-11-03 20:26:11.375 308 12626.70 61.40 54465.88 88888.00 2016-11-03 20:26:11.500 308 12626.70 61.40 54465.88 88888.00 2016-11-03 20:26:11.625 308 12626.67 61.40 54465.88 88888.00 2016-11-03 20:26:11.750 308 12626.65 61.40 54465.88 88888.00 2016-11-03 20:26:11.875 308 12626.67 61.45 54465.85 88888.00 2016-11-03 20:26:12.000 308 12626.73 61.45 54465.85 88888.00 2016-11-03 20:26:12.125 308 12626.70 61.45 54465.85 88888.00 2016-11-03 20:26:12.250 308 12626.70 61.42 54465.82 88888.00 2016-11-03 20:26:12.375 308 12626.73 61.45 54465.82 88888.00 2016-11-03 20:26:12.500 308 12626.77 61.45 54465.82 88888.00 2016-11-03 20:26:12.625 308 12626.77 61.50 54465.80 88888.00 2016-11-03 20:26:12.750 308 12626.73 61.52 54465.82 88888.00 2016-11-03 20:26:12.875 308 12626.73 61.52 54465.82 88888.00 2016-11-03 20:26:13.000 308 12626.77 61.50 54465.80 88888.00 2016-11-03 20:26:13.125 308 12626.77 61.50 54465.82 88888.00 2016-11-03 20:26:13.250 308 12626.85 61.50 54465.78 88888.00 2016-11-03 20:26:13.375 308 12626.90 61.52 54465.75 88888.00 2016-11-03 20:26:13.500 308 12626.88 61.50 54465.75 88888.00 2016-11-03 20:26:13.625 308 12626.90 61.52 54465.72 88888.00 2016-11-03 20:26:13.750 308 12626.98 61.55 54465.70 88888.00 2016-11-03 20:26:13.875 308 12627.00 61.58 54465.72 88888.00 2016-11-03 20:26:14.000 308 12626.98 61.58 54465.72 88888.00 2016-11-03 20:26:14.125 308 12626.98 61.58 54465.72 88888.00 2016-11-03 20:26:14.250 308 12626.88 61.58 54465.70 88888.00 2016-11-03 20:26:14.375 308 12626.83 61.58 54465.70 88888.00 2016-11-03 20:26:14.500 308 12626.92 61.60 54465.70 88888.00 2016-11-03 20:26:14.625 308 12627.02 61.60 54465.68 88888.00 2016-11-03 20:26:14.750 308 12627.15 61.60 54465.68 88888.00 2016-11-03 20:26:14.875 308 12627.17 61.62 54465.68 88888.00 2016-11-03 20:26:15.000 308 12627.10 61.60 54465.68 88888.00 2016-11-03 20:26:15.125 308 12627.10 61.60 54465.62 88888.00 2016-11-03 20:26:15.250 308 12627.17 61.62 54465.65 88888.00 2016-11-03 20:26:15.375 308 12627.17 61.67 54465.65 88888.00 2016-11-03 20:26:15.500 308 12627.12 61.65 54465.62 88888.00 2016-11-03 20:26:15.625 308 12627.12 61.62 54465.60 88888.00 2016-11-03 20:26:15.750 308 12627.12 61.62 54465.62 88888.00 2016-11-03 20:26:15.875 308 12627.15 61.65 54465.60 88888.00 2016-11-03 20:26:16.000 308 12627.20 61.62 54465.60 88888.00 2016-11-03 20:26:16.125 308 12627.27 61.67 54465.57 88888.00 2016-11-03 20:26:16.250 308 12627.30 61.67 54465.57 88888.00 2016-11-03 20:26:16.375 308 12627.30 61.70 54465.57 88888.00 2016-11-03 20:26:16.500 308 12627.27 61.70 54465.57 88888.00 2016-11-03 20:26:16.625 308 12627.30 61.70 54465.55 88888.00 2016-11-03 20:26:16.750 308 12627.30 61.73 54465.53 88888.00 2016-11-03 20:26:16.875 308 12627.30 61.73 54465.53 88888.00 2016-11-03 20:26:17.000 308 12627.38 61.73 54465.53 88888.00 2016-11-03 20:26:17.125 308 12627.35 61.70 54465.53 88888.00 2016-11-03 20:26:17.250 308 12627.33 61.70 54465.55 88888.00 2016-11-03 20:26:17.375 308 12627.33 61.73 54465.53 88888.00 2016-11-03 20:26:17.500 308 12627.35 61.75 54465.50 88888.00 2016-11-03 20:26:17.625 308 12627.38 61.75 54465.50 88888.00 2016-11-03 20:26:17.750 308 12627.38 61.73 54465.53 88888.00 2016-11-03 20:26:17.875 308 12627.38 61.73 54465.50 88888.00 2016-11-03 20:26:18.000 308 12627.35 61.70 54465.47 88888.00 2016-11-03 20:26:18.125 308 12627.42 61.73 54465.45 88888.00 2016-11-03 20:26:18.250 308 12627.42 61.70 54465.45 88888.00 2016-11-03 20:26:18.375 308 12627.45 61.70 54465.40 88888.00 2016-11-03 20:26:18.500 308 12627.48 61.70 54465.43 88888.00 2016-11-03 20:26:18.625 308 12627.48 61.75 54465.45 88888.00 2016-11-03 20:26:18.750 308 12627.50 61.77 54465.43 88888.00 2016-11-03 20:26:18.875 308 12627.52 61.77 54465.40 88888.00 2016-11-03 20:26:19.000 308 12627.55 61.75 54465.38 88888.00 2016-11-03 20:26:19.125 308 12627.50 61.73 54465.40 88888.00 2016-11-03 20:26:19.250 308 12627.48 61.70 54465.40 88888.00 2016-11-03 20:26:19.375 308 12627.55 61.75 54465.38 88888.00 2016-11-03 20:26:19.500 308 12627.67 61.73 54465.35 88888.00 2016-11-03 20:26:19.625 308 12627.60 61.73 54465.35 88888.00 2016-11-03 20:26:19.750 308 12627.60 61.75 54465.38 88888.00 2016-11-03 20:26:19.875 308 12627.65 61.75 54465.38 88888.00 2016-11-03 20:26:20.000 308 12627.62 61.75 54465.35 88888.00 2016-11-03 20:26:20.125 308 12627.60 61.73 54465.35 88888.00 2016-11-03 20:26:20.250 308 12627.60 61.75 54465.35 88888.00 2016-11-03 20:26:20.375 308 12627.65 61.75 54465.35 88888.00 2016-11-03 20:26:20.500 308 12627.75 61.73 54465.28 88888.00 2016-11-03 20:26:20.625 308 12627.80 61.75 54465.28 88888.00 2016-11-03 20:26:20.750 308 12627.80 61.73 54465.28 88888.00 2016-11-03 20:26:20.875 308 12627.77 61.73 54465.30 88888.00 2016-11-03 20:26:21.000 308 12627.83 61.73 54465.28 88888.00 2016-11-03 20:26:21.125 308 12627.85 61.75 54465.30 88888.00 2016-11-03 20:26:21.250 308 12627.83 61.77 54465.32 88888.00 2016-11-03 20:26:21.375 308 12627.85 61.77 54465.32 88888.00 2016-11-03 20:26:21.500 308 12627.85 61.75 54465.30 88888.00 2016-11-03 20:26:21.625 308 12627.80 61.73 54465.30 88888.00 2016-11-03 20:26:21.750 308 12627.77 61.75 54465.28 88888.00 2016-11-03 20:26:21.875 308 12627.80 61.77 54465.25 88888.00 2016-11-03 20:26:22.000 308 12627.83 61.75 54465.25 88888.00 2016-11-03 20:26:22.125 308 12627.85 61.77 54465.25 88888.00 2016-11-03 20:26:22.250 308 12627.77 61.75 54465.25 88888.00 2016-11-03 20:26:22.375 308 12627.83 61.75 54465.25 88888.00 2016-11-03 20:26:22.500 308 12627.92 61.77 54465.25 88888.00 2016-11-03 20:26:22.625 308 12628.00 61.80 54465.25 88888.00 2016-11-03 20:26:22.750 308 12627.92 61.80 54465.25 88888.00 2016-11-03 20:26:22.875 308 12627.92 61.75 54465.22 88888.00 2016-11-03 20:26:23.000 308 12627.92 61.75 54465.20 88888.00 2016-11-03 20:26:23.125 308 12627.92 61.80 54465.22 88888.00 2016-11-03 20:26:23.250 308 12627.88 61.80 54465.25 88888.00 2016-11-03 20:26:23.375 308 12627.85 61.80 54465.22 88888.00 2016-11-03 20:26:23.500 308 12627.92 61.80 54465.22 88888.00 2016-11-03 20:26:23.625 308 12627.95 61.83 54465.20 88888.00 2016-11-03 20:26:23.750 308 12627.92 61.83 54465.20 88888.00 2016-11-03 20:26:23.875 308 12627.95 61.80 54465.20 88888.00 2016-11-03 20:26:24.000 308 12627.98 61.80 54465.18 88888.00 2016-11-03 20:26:24.125 308 12627.92 61.83 54465.20 88888.00 2016-11-03 20:26:24.250 308 12627.92 61.80 54465.20 88888.00 2016-11-03 20:26:24.375 308 12627.98 61.77 54465.18 88888.00 2016-11-03 20:26:24.500 308 12627.98 61.77 54465.15 88888.00 2016-11-03 20:26:24.625 308 12627.92 61.83 54465.15 88888.00 2016-11-03 20:26:24.750 308 12627.95 61.85 54465.15 88888.00 2016-11-03 20:26:24.875 308 12627.98 61.90 54465.15 88888.00 2016-11-03 20:26:25.000 308 12628.00 61.92 54465.15 88888.00 2016-11-03 20:26:25.125 308 12628.02 61.92 54465.15 88888.00 2016-11-03 20:26:25.250 308 12627.98 61.90 54465.15 88888.00 2016-11-03 20:26:25.375 308 12627.98 61.92 54465.12 88888.00 2016-11-03 20:26:25.500 308 12628.00 61.90 54465.12 88888.00 2016-11-03 20:26:25.625 308 12628.02 61.90 54465.12 88888.00 2016-11-03 20:26:25.750 308 12628.08 61.92 54465.18 88888.00 2016-11-03 20:26:25.875 308 12628.08 61.92 54465.15 88888.00 2016-11-03 20:26:26.000 308 12628.10 61.95 54465.18 88888.00 2016-11-03 20:26:26.125 308 12628.12 61.98 54465.18 88888.00 2016-11-03 20:26:26.250 308 12628.02 61.95 54465.18 88888.00 2016-11-03 20:26:26.375 308 12628.05 61.95 54465.18 88888.00 2016-11-03 20:26:26.500 308 12628.05 61.95 54465.18 88888.00 2016-11-03 20:26:26.625 308 12628.00 61.95 54465.15 88888.00 2016-11-03 20:26:26.750 308 12628.08 61.95 54465.15 88888.00 2016-11-03 20:26:26.875 308 12628.08 61.98 54465.15 88888.00 2016-11-03 20:26:27.000 308 12628.02 61.95 54465.12 88888.00 2016-11-03 20:26:27.125 308 12628.10 61.98 54465.12 88888.00 2016-11-03 20:26:27.250 308 12628.12 61.98 54465.15 88888.00 2016-11-03 20:26:27.375 308 12628.17 61.98 54465.15 88888.00 2016-11-03 20:26:27.500 308 12628.15 61.98 54465.15 88888.00 2016-11-03 20:26:27.625 308 12628.12 61.98 54465.10 88888.00 2016-11-03 20:26:27.750 308 12628.12 62.00 54465.07 88888.00 2016-11-03 20:26:27.875 308 12628.12 62.00 54465.10 88888.00 2016-11-03 20:26:28.000 308 12628.10 62.02 54465.10 88888.00 2016-11-03 20:26:28.125 308 12628.12 62.05 54465.10 88888.00 2016-11-03 20:26:28.250 308 12628.20 62.00 54465.12 88888.00 2016-11-03 20:26:28.375 308 12628.17 62.00 54465.12 88888.00 2016-11-03 20:26:28.500 308 12628.08 62.02 54465.12 88888.00 2016-11-03 20:26:28.625 308 12628.08 62.05 54465.10 88888.00 2016-11-03 20:26:28.750 308 12628.17 62.08 54465.10 88888.00 2016-11-03 20:26:28.875 308 12628.17 62.08 54465.10 88888.00 2016-11-03 20:26:29.000 308 12628.15 62.08 54465.10 88888.00 2016-11-03 20:26:29.125 308 12628.12 62.05 54465.10 88888.00 2016-11-03 20:26:29.250 308 12628.08 62.05 54465.10 88888.00 2016-11-03 20:26:29.375 308 12628.15 62.05 54465.10 88888.00 2016-11-03 20:26:29.500 308 12628.12 62.05 54465.10 88888.00 2016-11-03 20:26:29.625 308 12628.10 62.08 54465.07 88888.00 2016-11-03 20:26:29.750 308 12628.10 62.08 54465.10 88888.00 2016-11-03 20:26:29.875 308 12628.12 62.10 54465.12 88888.00 2016-11-03 20:26:30.000 308 12628.20 62.08 54465.12 88888.00 2016-11-03 20:26:30.125 308 12628.25 62.08 54465.12 88888.00 2016-11-03 20:26:30.250 308 12628.17 62.05 54465.10 88888.00 2016-11-03 20:26:30.375 308 12628.20 62.02 54465.10 88888.00 2016-11-03 20:26:30.500 308 12628.25 62.05 54465.12 88888.00 2016-11-03 20:26:30.625 308 12628.20 62.08 54465.10 88888.00 2016-11-03 20:26:30.750 308 12628.15 62.05 54465.10 88888.00 2016-11-03 20:26:30.875 308 12628.12 62.08 54465.12 88888.00 2016-11-03 20:26:31.000 308 12628.12 62.08 54465.12 88888.00 2016-11-03 20:26:31.125 308 12628.12 62.08 54465.12 88888.00 2016-11-03 20:26:31.250 308 12628.12 62.05 54465.12 88888.00 2016-11-03 20:26:31.375 308 12628.10 62.08 54465.10 88888.00 2016-11-03 20:26:31.500 308 12628.08 62.08 54465.15 88888.00 2016-11-03 20:26:31.625 308 12628.12 62.08 54465.15 88888.00 2016-11-03 20:26:31.750 308 12628.15 62.08 54465.15 88888.00 2016-11-03 20:26:31.875 308 12628.15 62.08 54465.15 88888.00 2016-11-03 20:26:32.000 308 12628.10 62.05 54465.15 88888.00 2016-11-03 20:26:32.125 308 12628.12 62.08 54465.15 88888.00 2016-11-03 20:26:32.250 308 12628.12 62.00 54465.15 88888.00 2016-11-03 20:26:32.375 308 12628.10 62.00 54465.18 88888.00 2016-11-03 20:26:32.500 308 12628.12 62.02 54465.15 88888.00 2016-11-03 20:26:32.625 308 12628.12 62.05 54465.15 88888.00 2016-11-03 20:26:32.750 308 12628.08 62.05 54465.12 88888.00 2016-11-03 20:26:32.875 308 12628.05 62.02 54465.12 88888.00 2016-11-03 20:26:33.000 308 12628.08 62.02 54465.12 88888.00 2016-11-03 20:26:33.125 308 12628.08 62.05 54465.15 88888.00 2016-11-03 20:26:33.250 308 12628.08 62.00 54465.20 88888.00 2016-11-03 20:26:33.375 308 12628.10 62.00 54465.18 88888.00 2016-11-03 20:26:33.500 308 12628.08 61.98 54465.18 88888.00 2016-11-03 20:26:33.625 308 12628.10 61.98 54465.18 88888.00 2016-11-03 20:26:33.750 308 12628.12 62.00 54465.15 88888.00 2016-11-03 20:26:33.875 308 12628.12 62.02 54465.12 88888.00 2016-11-03 20:26:34.000 308 12628.10 62.00 54465.15 88888.00 2016-11-03 20:26:34.125 308 12628.10 62.02 54465.18 88888.00 2016-11-03 20:26:34.250 308 12628.10 62.00 54465.18 88888.00 2016-11-03 20:26:34.375 308 12628.08 62.02 54465.15 88888.00 2016-11-03 20:26:34.500 308 12628.02 62.02 54465.18 88888.00 2016-11-03 20:26:34.625 308 12627.98 62.05 54465.15 88888.00 2016-11-03 20:26:34.750 308 12628.00 62.05 54465.18 88888.00 2016-11-03 20:26:34.875 308 12627.98 62.00 54465.18 88888.00 2016-11-03 20:26:35.000 308 12627.95 62.00 54465.15 88888.00 2016-11-03 20:26:35.125 308 12627.90 62.00 54465.15 88888.00 2016-11-03 20:26:35.250 308 12627.88 61.98 54465.20 88888.00 2016-11-03 20:26:35.375 308 12627.90 61.98 54465.18 88888.00 2016-11-03 20:26:35.500 308 12627.95 62.00 54465.15 88888.00 2016-11-03 20:26:35.625 308 12627.98 62.02 54465.15 88888.00 2016-11-03 20:26:35.750 308 12627.92 62.00 54465.18 88888.00 2016-11-03 20:26:35.875 308 12627.90 62.00 54465.20 88888.00 2016-11-03 20:26:36.000 308 12627.90 62.02 54465.18 88888.00 2016-11-03 20:26:36.125 308 12627.92 62.02 54465.18 88888.00 2016-11-03 20:26:36.250 308 12627.92 62.02 54465.20 88888.00 2016-11-03 20:26:36.375 308 12627.92 62.08 54465.20 88888.00 2016-11-03 20:26:36.500 308 12627.98 62.10 54465.22 88888.00 2016-11-03 20:26:36.625 308 12628.00 62.10 54465.22 88888.00 2016-11-03 20:26:36.750 308 12627.98 62.10 54465.22 88888.00 2016-11-03 20:26:36.875 308 12627.95 62.08 54465.22 88888.00 2016-11-03 20:26:37.000 308 12627.92 62.08 54465.18 88888.00 2016-11-03 20:26:37.125 308 12627.88 62.05 54465.20 88888.00 2016-11-03 20:26:37.250 308 12627.80 62.08 54465.22 88888.00 2016-11-03 20:26:37.375 308 12627.83 62.10 54465.22 88888.00 2016-11-03 20:26:37.500 308 12627.77 62.10 54465.25 88888.00 2016-11-03 20:26:37.625 308 12627.73 62.10 54465.22 88888.00 2016-11-03 20:26:37.750 308 12627.77 62.15 54465.25 88888.00 2016-11-03 20:26:37.875 308 12627.77 62.12 54465.25 88888.00 2016-11-03 20:26:38.000 308 12627.77 62.15 54465.22 88888.00 2016-11-03 20:26:38.125 308 12627.75 62.15 54465.25 88888.00 2016-11-03 20:26:38.250 308 12627.73 62.12 54465.28 88888.00 2016-11-03 20:26:38.375 308 12627.83 62.17 54465.25 88888.00 2016-11-03 20:26:38.500 308 12627.85 62.15 54465.25 88888.00 2016-11-03 20:26:38.625 308 12627.73 62.20 54465.25 88888.00 2016-11-03 20:26:38.750 308 12627.73 62.17 54465.22 88888.00 2016-11-03 20:26:38.875 308 12627.77 62.20 54465.22 88888.00 2016-11-03 20:26:39.000 308 12627.75 62.20 54465.22 88888.00 2016-11-03 20:26:39.125 308 12627.67 62.20 54465.25 88888.00 2016-11-03 20:26:39.250 308 12627.60 62.17 54465.25 88888.00 2016-11-03 20:26:39.375 308 12627.60 62.23 54465.28 88888.00 2016-11-03 20:26:39.500 308 12627.65 62.25 54465.28 88888.00 2016-11-03 20:26:39.625 308 12627.62 62.23 54465.25 88888.00 2016-11-03 20:26:39.750 308 12627.58 62.25 54465.28 88888.00 2016-11-03 20:26:39.875 308 12627.50 62.27 54465.28 88888.00 2016-11-03 20:26:40.000 308 12627.52 62.27 54465.28 88888.00 2016-11-03 20:26:40.125 308 12627.55 62.27 54465.28 88888.00 2016-11-03 20:26:40.250 308 12627.52 62.30 54465.30 88888.00 2016-11-03 20:26:40.375 308 12627.55 62.30 54465.28 88888.00 2016-11-03 20:26:40.500 308 12627.55 62.30 54465.30 88888.00 2016-11-03 20:26:40.625 308 12627.48 62.33 54465.30 88888.00 2016-11-03 20:26:40.750 308 12627.52 62.33 54465.32 88888.00 2016-11-03 20:26:40.875 308 12627.52 62.33 54465.32 88888.00 2016-11-03 20:26:41.000 308 12627.50 62.30 54465.30 88888.00 2016-11-03 20:26:41.125 308 12627.45 62.30 54465.30 88888.00 2016-11-03 20:26:41.250 308 12627.42 62.35 54465.32 88888.00 2016-11-03 20:26:41.375 308 12627.40 62.35 54465.35 88888.00 2016-11-03 20:26:41.500 308 12627.42 62.33 54465.35 88888.00 2016-11-03 20:26:41.625 308 12627.50 62.35 54465.32 88888.00 2016-11-03 20:26:41.750 308 12627.50 62.35 54465.32 88888.00 2016-11-03 20:26:41.875 308 12627.48 62.35 54465.30 88888.00 2016-11-03 20:26:42.000 308 12627.48 62.35 54465.30 88888.00 2016-11-03 20:26:42.125 308 12627.52 62.35 54465.30 88888.00 2016-11-03 20:26:42.250 308 12627.48 62.35 54465.30 88888.00 2016-11-03 20:26:42.375 308 12627.45 62.40 54465.32 88888.00 2016-11-03 20:26:42.500 308 12627.35 62.38 54465.35 88888.00 2016-11-03 20:26:42.625 308 12627.38 62.38 54465.38 88888.00 2016-11-03 20:26:42.750 308 12627.35 62.40 54465.35 88888.00 2016-11-03 20:26:42.875 308 12627.38 62.40 54465.32 88888.00 2016-11-03 20:26:43.000 308 12627.45 62.35 54465.32 88888.00 2016-11-03 20:26:43.125 308 12627.42 62.35 54465.32 88888.00 2016-11-03 20:26:43.250 308 12627.45 62.38 54465.35 88888.00 2016-11-03 20:26:43.375 308 12627.50 62.38 54465.35 88888.00 2016-11-03 20:26:43.500 308 12627.45 62.40 54465.35 88888.00 2016-11-03 20:26:43.625 308 12627.40 62.40 54465.35 88888.00 2016-11-03 20:26:43.750 308 12627.42 62.38 54465.35 88888.00 2016-11-03 20:26:43.875 308 12627.40 62.38 54465.32 88888.00 2016-11-03 20:26:44.000 308 12627.35 62.35 54465.35 88888.00 2016-11-03 20:26:44.125 308 12627.33 62.38 54465.35 88888.00 2016-11-03 20:26:44.250 308 12627.30 62.35 54465.32 88888.00 2016-11-03 20:26:44.375 308 12627.35 62.35 54465.35 88888.00 2016-11-03 20:26:44.500 308 12627.38 62.35 54465.35 88888.00 2016-11-03 20:26:44.625 308 12627.35 62.35 54465.38 88888.00 2016-11-03 20:26:44.750 308 12627.35 62.35 54465.40 88888.00 2016-11-03 20:26:44.875 308 12627.38 62.35 54465.40 88888.00 2016-11-03 20:26:45.000 308 12627.35 62.33 54465.38 88888.00 2016-11-03 20:26:45.125 308 12627.33 62.33 54465.38 88888.00 2016-11-03 20:26:45.250 308 12627.33 62.33 54465.38 88888.00 2016-11-03 20:26:45.375 308 12627.35 62.33 54465.38 88888.00 2016-11-03 20:26:45.500 308 12627.30 62.33 54465.38 88888.00 2016-11-03 20:26:45.625 308 12627.23 62.30 54465.38 88888.00 2016-11-03 20:26:45.750 308 12627.20 62.30 54465.43 88888.00 2016-11-03 20:26:45.875 308 12627.20 62.30 54465.43 88888.00 2016-11-03 20:26:46.000 308 12627.17 62.30 54465.40 88888.00 2016-11-03 20:26:46.125 308 12627.23 62.25 54465.45 88888.00 2016-11-03 20:26:46.250 308 12627.25 62.23 54465.43 88888.00 2016-11-03 20:26:46.375 308 12627.23 62.23 54465.43 88888.00 2016-11-03 20:26:46.500 308 12627.23 62.23 54465.45 88888.00 2016-11-03 20:26:46.625 308 12627.25 62.25 54465.47 88888.00 2016-11-03 20:26:46.750 308 12627.23 62.25 54465.47 88888.00 2016-11-03 20:26:46.875 308 12627.20 62.25 54465.47 88888.00 2016-11-03 20:26:47.000 308 12627.23 62.23 54465.50 88888.00 2016-11-03 20:26:47.125 308 12627.25 62.20 54465.47 88888.00 2016-11-03 20:26:47.250 308 12627.25 62.15 54465.47 88888.00 2016-11-03 20:26:47.375 308 12627.23 62.17 54465.50 88888.00 2016-11-03 20:26:47.500 308 12627.20 62.20 54465.53 88888.00 2016-11-03 20:26:47.625 308 12627.17 62.17 54465.53 88888.00 2016-11-03 20:26:47.750 308 12627.15 62.17 54465.53 88888.00 2016-11-03 20:26:47.875 308 12627.15 62.17 54465.53 88888.00 2016-11-03 20:26:48.000 308 12627.12 62.12 54465.50 88888.00 2016-11-03 20:26:48.125 308 12627.10 62.08 54465.50 88888.00 2016-11-03 20:26:48.250 308 12627.00 62.05 54465.53 88888.00 2016-11-03 20:26:48.375 308 12626.95 62.02 54465.55 88888.00 2016-11-03 20:26:48.500 308 12627.00 62.05 54465.55 88888.00 2016-11-03 20:26:48.625 308 12627.00 62.05 54465.55 88888.00 2016-11-03 20:26:48.750 308 12626.92 62.05 54465.55 88888.00 2016-11-03 20:26:48.875 308 12626.90 62.00 54465.53 88888.00 2016-11-03 20:26:49.000 308 12627.00 62.02 54465.55 88888.00 2016-11-03 20:26:49.125 308 12627.08 62.00 54465.55 88888.00 2016-11-03 20:26:49.250 308 12627.00 61.95 54465.55 88888.00 2016-11-03 20:26:49.375 308 12626.92 61.92 54465.55 88888.00 2016-11-03 20:26:49.500 308 12626.90 61.90 54465.57 88888.00 2016-11-03 20:26:49.625 308 12626.90 61.92 54465.60 88888.00 2016-11-03 20:26:49.750 308 12626.92 61.92 54465.60 88888.00 2016-11-03 20:26:49.875 308 12626.90 61.90 54465.60 88888.00 2016-11-03 20:26:50.000 308 12626.88 61.92 54465.57 88888.00 2016-11-03 20:26:50.125 308 12626.88 61.90 54465.60 88888.00 2016-11-03 20:26:50.250 308 12626.88 61.85 54465.60 88888.00 2016-11-03 20:26:50.375 308 12626.85 61.88 54465.60 88888.00 2016-11-03 20:26:50.500 308 12626.83 61.88 54465.62 88888.00 2016-11-03 20:26:50.625 308 12626.80 61.85 54465.62 88888.00 2016-11-03 20:26:50.750 308 12626.80 61.83 54465.60 88888.00 2016-11-03 20:26:50.875 308 12626.77 61.80 54465.57 88888.00 2016-11-03 20:26:51.000 308 12626.77 61.80 54465.57 88888.00 2016-11-03 20:26:51.125 308 12626.77 61.77 54465.60 88888.00 2016-11-03 20:26:51.250 308 12626.75 61.77 54465.60 88888.00 2016-11-03 20:26:51.375 308 12626.77 61.75 54465.62 88888.00 2016-11-03 20:26:51.500 308 12626.73 61.75 54465.65 88888.00 2016-11-03 20:26:51.625 308 12626.75 61.75 54465.65 88888.00 2016-11-03 20:26:51.750 308 12626.73 61.73 54465.62 88888.00 2016-11-03 20:26:51.875 308 12626.70 61.70 54465.62 88888.00 2016-11-03 20:26:52.000 308 12626.75 61.70 54465.62 88888.00 2016-11-03 20:26:52.125 308 12626.77 61.73 54465.62 88888.00 2016-11-03 20:26:52.250 308 12626.73 61.67 54465.62 88888.00 2016-11-03 20:26:52.375 308 12626.67 61.65 54465.60 88888.00 2016-11-03 20:26:52.500 308 12626.62 61.62 54465.62 88888.00 2016-11-03 20:26:52.625 308 12626.58 61.62 54465.65 88888.00 2016-11-03 20:26:52.750 308 12626.60 61.65 54465.68 88888.00 2016-11-03 20:26:52.875 308 12626.58 61.62 54465.68 88888.00 2016-11-03 20:26:53.000 308 12626.58 61.58 54465.68 88888.00 2016-11-03 20:26:53.125 308 12626.52 61.60 54465.68 88888.00 2016-11-03 20:26:53.250 308 12626.52 61.58 54465.68 88888.00 2016-11-03 20:26:53.375 308 12626.55 61.58 54465.68 88888.00 2016-11-03 20:26:53.500 308 12626.55 61.58 54465.68 88888.00 2016-11-03 20:26:53.625 308 12626.52 61.55 54465.68 88888.00 2016-11-03 20:26:53.750 308 12626.45 61.52 54465.70 88888.00 2016-11-03 20:26:53.875 308 12626.45 61.52 54465.68 88888.00 2016-11-03 20:26:54.000 308 12626.42 61.55 54465.70 88888.00 2016-11-03 20:26:54.125 308 12626.42 61.52 54465.70 88888.00 2016-11-03 20:26:54.250 308 12626.38 61.50 54465.72 88888.00 2016-11-03 20:26:54.375 308 12626.38 61.50 54465.70 88888.00 2016-11-03 20:26:54.500 308 12626.33 61.50 54465.72 88888.00 2016-11-03 20:26:54.625 308 12626.38 61.50 54465.72 88888.00 2016-11-03 20:26:54.750 308 12626.45 61.50 54465.72 88888.00 2016-11-03 20:26:54.875 308 12626.42 61.50 54465.75 88888.00 2016-11-03 20:26:55.000 308 12626.40 61.45 54465.75 88888.00 2016-11-03 20:26:55.125 308 12626.38 61.45 54465.75 88888.00 2016-11-03 20:26:55.250 308 12626.33 61.42 54465.75 88888.00 2016-11-03 20:26:55.375 308 12626.33 61.40 54465.75 88888.00 2016-11-03 20:26:55.500 308 12626.30 61.42 54465.75 88888.00 2016-11-03 20:26:55.625 308 12626.25 61.38 54465.75 88888.00 2016-11-03 20:26:55.750 308 12626.27 61.38 54465.78 88888.00 2016-11-03 20:26:55.875 308 12626.25 61.40 54465.78 88888.00 2016-11-03 20:26:56.000 308 12626.15 61.35 54465.78 88888.00 2016-11-03 20:26:56.125 308 12626.15 61.30 54465.75 88888.00 2016-11-03 20:26:56.250 308 12626.15 61.27 54465.75 88888.00 2016-11-03 20:26:56.375 308 12626.15 61.30 54465.75 88888.00 2016-11-03 20:26:56.500 308 12626.10 61.27 54465.75 88888.00 2016-11-03 20:26:56.625 308 12626.10 61.27 54465.78 88888.00 2016-11-03 20:26:56.750 308 12626.05 61.30 54465.75 88888.00 2016-11-03 20:26:56.875 308 12626.02 61.27 54465.75 88888.00 2016-11-03 20:26:57.000 308 12626.00 61.25 54465.75 88888.00 2016-11-03 20:26:57.125 308 12626.02 61.25 54465.75 88888.00 2016-11-03 20:26:57.250 308 12626.00 61.25 54465.78 88888.00 2016-11-03 20:26:57.375 308 12626.00 61.25 54465.78 88888.00 2016-11-03 20:26:57.500 308 12626.02 61.23 54465.78 88888.00 2016-11-03 20:26:57.625 308 12625.95 61.23 54465.80 88888.00 2016-11-03 20:26:57.750 308 12625.98 61.23 54465.78 88888.00 2016-11-03 20:26:57.875 308 12625.95 61.20 54465.75 88888.00 2016-11-03 20:26:58.000 308 12625.98 61.20 54465.78 88888.00 2016-11-03 20:26:58.125 308 12626.00 61.20 54465.80 88888.00 2016-11-03 20:26:58.250 308 12625.98 61.15 54465.80 88888.00 2016-11-03 20:26:58.375 308 12625.92 61.15 54465.80 88888.00 2016-11-03 20:26:58.500 308 12625.98 61.17 54465.80 88888.00 2016-11-03 20:26:58.625 308 12625.98 61.17 54465.80 88888.00 2016-11-03 20:26:58.750 308 12625.92 61.15 54465.80 88888.00 2016-11-03 20:26:58.875 308 12625.90 61.12 54465.78 88888.00 2016-11-03 20:26:59.000 308 12625.90 61.12 54465.80 88888.00 2016-11-03 20:26:59.125 308 12625.90 61.15 54465.82 88888.00 2016-11-03 20:26:59.250 308 12625.88 61.10 54465.82 88888.00 2016-11-03 20:26:59.375 308 12625.90 61.10 54465.82 88888.00 2016-11-03 20:26:59.500 308 12625.92 61.05 54465.78 88888.00 2016-11-03 20:26:59.625 308 12625.88 61.08 54465.78 88888.00 2016-11-03 20:26:59.750 308 12625.83 61.08 54465.80 88888.00 2016-11-03 20:26:59.875 308 12625.83 61.05 54465.80 88888.00 2016-11-03 20:27:00.000 308 12625.80 61.02 54465.80 88888.00 2016-11-03 20:27:00.125 308 12625.77 61.05 54465.78 88888.00 2016-11-03 20:27:00.250 308 12625.73 61.08 54465.78 88888.00 2016-11-03 20:27:00.375 308 12625.77 61.08 54465.72 88888.00 2016-11-03 20:27:00.500 308 12625.80 61.05 54465.75 88888.00 2016-11-03 20:27:00.625 308 12625.80 61.08 54465.75 88888.00 2016-11-03 20:27:00.750 308 12625.77 61.08 54465.78 88888.00 2016-11-03 20:27:00.875 308 12625.80 61.05 54465.75 88888.00 2016-11-03 20:27:01.000 308 12625.80 61.02 54465.78 88888.00 2016-11-03 20:27:01.125 308 12625.80 61.02 54465.75 88888.00 2016-11-03 20:27:01.250 308 12625.88 61.05 54465.72 88888.00 2016-11-03 20:27:01.375 308 12625.92 61.10 54465.75 88888.00 2016-11-03 20:27:01.500 308 12625.88 61.08 54465.72 88888.00 2016-11-03 20:27:01.625 308 12625.80 61.08 54465.75 88888.00 2016-11-03 20:27:01.750 308 12625.80 61.08 54465.75 88888.00 2016-11-03 20:27:01.875 308 12625.77 61.08 54465.75 88888.00 2016-11-03 20:27:02.000 308 12625.73 61.08 54465.75 88888.00 2016-11-03 20:27:02.125 308 12625.75 61.08 54465.75 88888.00 2016-11-03 20:27:02.250 308 12625.77 61.05 54465.72 88888.00 2016-11-03 20:27:02.375 308 12625.88 61.05 54465.72 88888.00 2016-11-03 20:27:02.500 308 12625.88 61.10 54465.72 88888.00 2016-11-03 20:27:02.625 308 12625.92 61.12 54465.75 88888.00 2016-11-03 20:27:02.750 308 12625.92 61.08 54465.72 88888.00 2016-11-03 20:27:02.875 308 12625.88 61.10 54465.72 88888.00 2016-11-03 20:27:03.000 308 12625.80 61.10 54465.68 88888.00 2016-11-03 20:27:03.125 308 12625.75 61.12 54465.70 88888.00 2016-11-03 20:27:03.250 308 12625.75 61.15 54465.72 88888.00 2016-11-03 20:27:03.375 308 12625.83 61.12 54465.68 88888.00 2016-11-03 20:27:03.500 308 12625.83 61.12 54465.70 88888.00 2016-11-03 20:27:03.625 308 12625.80 61.15 54465.70 88888.00 2016-11-03 20:27:03.750 308 12625.80 61.17 54465.68 88888.00 2016-11-03 20:27:03.875 308 12625.83 61.20 54465.65 88888.00 2016-11-03 20:27:04.000 308 12625.88 61.17 54465.62 88888.00 2016-11-03 20:27:04.125 308 12625.90 61.17 54465.65 88888.00 2016-11-03 20:27:04.250 308 12625.90 61.17 54465.65 88888.00 2016-11-03 20:27:04.375 308 12626.00 61.20 54465.62 88888.00 2016-11-03 20:27:04.500 308 12625.98 61.20 54465.62 88888.00 2016-11-03 20:27:04.625 308 12626.00 61.25 54465.62 88888.00 2016-11-03 20:27:04.750 308 12626.00 61.25 54465.60 88888.00 2016-11-03 20:27:04.875 308 12626.02 61.27 54465.60 88888.00 2016-11-03 20:27:05.000 308 12626.05 61.25 54465.60 88888.00 2016-11-03 20:27:05.125 308 12626.05 61.25 54465.60 88888.00 2016-11-03 20:27:05.250 308 12626.10 61.25 54465.60 88888.00 2016-11-03 20:27:05.375 308 12626.10 61.27 54465.57 88888.00 2016-11-03 20:27:05.500 308 12626.05 61.30 54465.57 88888.00 2016-11-03 20:27:05.625 308 12626.08 61.30 54465.57 88888.00 2016-11-03 20:27:05.750 308 12626.17 61.30 54465.55 88888.00 2016-11-03 20:27:05.875 308 12626.17 61.30 54465.53 88888.00 2016-11-03 20:27:06.000 308 12626.15 61.27 54465.53 88888.00 2016-11-03 20:27:06.125 308 12626.12 61.33 54465.50 88888.00 2016-11-03 20:27:06.250 308 12626.10 61.30 54465.50 88888.00 2016-11-03 20:27:06.375 308 12626.10 61.35 54465.50 88888.00 2016-11-03 20:27:06.500 308 12626.12 61.35 54465.50 88888.00 2016-11-03 20:27:06.625 308 12626.12 61.38 54465.50 88888.00 2016-11-03 20:27:06.750 308 12626.12 61.38 54465.50 88888.00 2016-11-03 20:27:06.875 308 12626.17 61.38 54465.47 88888.00 2016-11-03 20:27:07.000 308 12626.23 61.38 54465.45 88888.00 2016-11-03 20:27:07.125 308 12626.30 61.40 54465.45 88888.00 2016-11-03 20:27:07.250 308 12626.30 61.40 54465.45 88888.00 2016-11-03 20:27:07.375 308 12626.30 61.42 54465.45 88888.00 2016-11-03 20:27:07.500 308 12626.30 61.42 54465.47 88888.00 2016-11-03 20:27:07.625 308 12626.33 61.48 54465.45 88888.00 2016-11-03 20:27:07.750 308 12626.38 61.50 54465.43 88888.00 2016-11-03 20:27:07.875 308 12626.40 61.50 54465.40 88888.00 2016-11-03 20:27:08.000 308 12626.40 61.48 54465.40 88888.00 2016-11-03 20:27:08.125 308 12626.35 61.48 54465.40 88888.00 2016-11-03 20:27:08.250 308 12626.35 61.50 54465.38 88888.00 2016-11-03 20:27:08.375 308 12626.42 61.55 54465.38 88888.00 2016-11-03 20:27:08.500 308 12626.52 61.58 54465.35 88888.00 2016-11-03 20:27:08.625 308 12626.50 61.58 54465.35 88888.00 2016-11-03 20:27:08.750 308 12626.55 61.58 54465.35 88888.00 2016-11-03 20:27:08.875 308 12626.62 61.58 54465.32 88888.00 2016-11-03 20:27:09.000 308 12626.65 61.58 54465.32 88888.00 2016-11-03 20:27:09.125 308 12626.65 61.60 54465.32 88888.00 2016-11-03 20:27:09.250 308 12626.62 61.60 54465.32 88888.00 2016-11-03 20:27:09.375 308 12626.62 61.62 54465.32 88888.00 2016-11-03 20:27:09.500 308 12626.62 61.62 54465.30 88888.00 2016-11-03 20:27:09.625 308 12626.67 61.65 54465.28 88888.00 2016-11-03 20:27:09.750 308 12626.75 61.67 54465.28 88888.00 2016-11-03 20:27:09.875 308 12626.75 61.67 54465.28 88888.00 2016-11-03 20:27:10.000 308 12626.70 61.67 54465.25 88888.00 2016-11-03 20:27:10.125 308 12626.70 61.73 54465.25 88888.00 2016-11-03 20:27:10.250 308 12626.70 61.67 54465.30 88888.00 2016-11-03 20:27:10.375 308 12626.75 61.67 54465.22 88888.00 2016-11-03 20:27:10.500 308 12626.75 61.73 54465.25 88888.00 2016-11-03 20:27:10.625 308 12626.77 61.75 54465.25 88888.00 2016-11-03 20:27:10.750 308 12626.77 61.75 54465.25 88888.00 2016-11-03 20:27:10.875 308 12626.77 61.75 54465.22 88888.00 2016-11-03 20:27:11.000 308 12626.77 61.75 54465.20 88888.00 2016-11-03 20:27:11.125 308 12626.77 61.75 54465.20 88888.00 2016-11-03 20:27:11.250 308 12626.80 61.77 54465.20 88888.00 2016-11-03 20:27:11.375 308 12626.80 61.77 54465.15 88888.00 2016-11-03 20:27:11.500 308 12626.83 61.80 54465.18 88888.00 2016-11-03 20:27:11.625 308 12626.80 61.83 54465.18 88888.00 2016-11-03 20:27:11.750 308 12626.85 61.88 54465.18 88888.00 2016-11-03 20:27:11.875 308 12626.90 61.88 54465.15 88888.00 2016-11-03 20:27:12.000 308 12626.85 61.85 54465.15 88888.00 2016-11-03 20:27:12.125 308 12626.83 61.88 54465.15 88888.00 2016-11-03 20:27:12.250 308 12626.83 61.92 54465.15 88888.00 2016-11-03 20:27:12.375 308 12626.90 61.90 54465.10 88888.00 2016-11-03 20:27:12.500 308 12626.92 61.92 54465.10 88888.00 2016-11-03 20:27:12.625 308 12626.92 61.90 54465.10 88888.00 2016-11-03 20:27:12.750 308 12626.92 61.95 54465.07 88888.00 2016-11-03 20:27:12.875 308 12626.98 61.95 54465.07 88888.00 2016-11-03 20:27:13.000 308 12626.92 61.98 54465.07 88888.00 2016-11-03 20:27:13.125 308 12626.90 61.95 54465.07 88888.00 2016-11-03 20:27:13.250 308 12626.88 61.98 54465.07 88888.00 2016-11-03 20:27:13.375 308 12626.92 62.02 54465.07 88888.00 2016-11-03 20:27:13.500 308 12626.98 62.02 54465.07 88888.00 2016-11-03 20:27:13.625 308 12626.98 62.05 54465.07 88888.00 2016-11-03 20:27:13.750 308 12626.98 62.05 54465.07 88888.00 2016-11-03 20:27:13.875 308 12626.98 62.02 54465.03 88888.00 2016-11-03 20:27:14.000 308 12626.95 62.02 54465.03 88888.00 2016-11-03 20:27:14.125 308 12626.98 62.05 54465.05 88888.00 2016-11-03 20:27:14.250 308 12626.98 62.05 54465.03 88888.00 2016-11-03 20:27:14.375 308 12626.95 62.05 54465.05 88888.00 2016-11-03 20:27:14.500 308 12626.88 62.08 54465.03 88888.00 2016-11-03 20:27:14.625 308 12626.85 62.12 54465.00 88888.00 2016-11-03 20:27:14.750 308 12626.90 62.10 54465.00 88888.00 2016-11-03 20:27:14.875 308 12626.92 62.08 54465.00 88888.00 2016-11-03 20:27:15.000 308 12626.95 62.08 54465.00 88888.00 2016-11-03 20:27:15.125 308 12626.98 62.10 54465.03 88888.00 2016-11-03 20:27:15.250 308 12626.92 62.10 54465.03 88888.00 2016-11-03 20:27:15.375 308 12626.98 62.12 54465.00 88888.00 2016-11-03 20:27:15.500 308 12627.02 62.15 54464.97 88888.00 2016-11-03 20:27:15.625 308 12627.02 62.12 54464.97 88888.00 2016-11-03 20:27:15.750 308 12627.05 62.15 54465.00 88888.00 2016-11-03 20:27:15.875 308 12627.08 62.15 54465.03 88888.00 2016-11-03 20:27:16.000 308 12627.08 62.15 54465.03 88888.00 2016-11-03 20:27:16.125 308 12627.08 62.15 54465.00 88888.00 2016-11-03 20:27:16.250 308 12627.05 62.12 54464.97 88888.00 2016-11-03 20:27:16.375 308 12627.08 62.12 54464.97 88888.00 2016-11-03 20:27:16.500 308 12627.10 62.12 54465.00 88888.00 2016-11-03 20:27:16.625 308 12627.15 62.12 54465.00 88888.00 2016-11-03 20:27:16.750 308 12627.12 62.12 54464.97 88888.00 2016-11-03 20:27:16.875 308 12627.10 62.12 54464.95 88888.00 2016-11-03 20:27:17.000 308 12627.10 62.12 54464.95 88888.00 2016-11-03 20:27:17.125 308 12627.12 62.12 54464.95 88888.00 2016-11-03 20:27:17.250 308 12627.10 62.15 54464.95 88888.00 2016-11-03 20:27:17.375 308 12627.08 62.15 54464.95 88888.00 2016-11-03 20:27:17.500 308 12627.08 62.15 54464.93 88888.00 2016-11-03 20:27:17.625 308 12627.10 62.17 54464.95 88888.00 2016-11-03 20:27:17.750 308 12627.15 62.20 54464.97 88888.00 2016-11-03 20:27:17.875 308 12627.17 62.17 54464.95 88888.00 2016-11-03 20:27:18.000 308 12627.20 62.17 54464.93 88888.00 2016-11-03 20:27:18.125 308 12627.25 62.17 54464.93 88888.00 2016-11-03 20:27:18.250 308 12627.20 62.20 54464.95 88888.00 2016-11-03 20:27:18.375 308 12627.23 62.20 54464.95 88888.00 2016-11-03 20:27:18.500 308 12627.17 62.17 54464.93 88888.00 2016-11-03 20:27:18.625 308 12627.15 62.12 54464.93 88888.00 2016-11-03 20:27:18.750 308 12627.12 62.15 54464.90 88888.00 2016-11-03 20:27:18.875 308 12627.17 62.15 54464.90 88888.00 2016-11-03 20:27:19.000 308 12627.20 62.17 54464.88 88888.00 2016-11-03 20:27:19.125 308 12627.27 62.12 54464.88 88888.00 2016-11-03 20:27:19.250 308 12627.33 62.12 54464.88 88888.00 2016-11-03 20:27:19.375 308 12627.38 62.15 54464.88 88888.00 2016-11-03 20:27:19.500 308 12627.35 62.12 54464.88 88888.00 2016-11-03 20:27:19.625 308 12627.38 62.10 54464.85 88888.00 2016-11-03 20:27:19.750 308 12627.42 62.15 54464.85 88888.00 2016-11-03 20:27:19.875 308 12627.40 62.15 54464.88 88888.00 2016-11-03 20:27:20.000 308 12627.40 62.12 54464.88 88888.00 2016-11-03 20:27:20.125 308 12627.45 62.10 54464.88 88888.00 2016-11-03 20:27:20.250 308 12627.42 62.10 54464.88 88888.00 2016-11-03 20:27:20.375 308 12627.45 62.10 54464.85 88888.00 2016-11-03 20:27:20.500 308 12627.45 62.12 54464.82 88888.00 2016-11-03 20:27:20.625 308 12627.45 62.10 54464.82 88888.00 2016-11-03 20:27:20.750 308 12627.45 62.10 54464.82 88888.00 2016-11-03 20:27:20.875 308 12627.45 62.10 54464.82 88888.00 2016-11-03 20:27:21.000 308 12627.48 62.10 54464.80 88888.00 2016-11-03 20:27:21.125 308 12627.52 62.12 54464.80 88888.00 2016-11-03 20:27:21.250 308 12627.58 62.10 54464.78 88888.00 2016-11-03 20:27:21.375 308 12627.65 62.08 54464.78 88888.00 2016-11-03 20:27:21.500 308 12627.67 62.08 54464.78 88888.00 2016-11-03 20:27:21.625 308 12627.67 62.08 54464.80 88888.00 2016-11-03 20:27:21.750 308 12627.70 62.10 54464.78 88888.00 2016-11-03 20:27:21.875 308 12627.75 62.12 54464.78 88888.00 2016-11-03 20:27:22.000 308 12627.75 62.10 54464.78 88888.00 2016-11-03 20:27:22.125 308 12627.75 62.10 54464.78 88888.00 2016-11-03 20:27:22.250 308 12627.75 62.10 54464.80 88888.00 2016-11-03 20:27:22.375 308 12627.80 62.12 54464.78 88888.00 2016-11-03 20:27:22.500 308 12627.80 62.15 54464.75 88888.00 2016-11-03 20:27:22.625 308 12627.85 62.12 54464.75 88888.00 2016-11-03 20:27:22.750 308 12627.90 62.05 54464.75 88888.00 2016-11-03 20:27:22.875 308 12627.92 62.10 54464.75 88888.00 2016-11-03 20:27:23.000 308 12627.95 62.10 54464.72 88888.00 2016-11-03 20:27:23.125 308 12627.98 62.10 54464.75 88888.00 2016-11-03 20:27:23.250 308 12628.02 62.08 54464.75 88888.00 2016-11-03 20:27:23.375 308 12628.05 62.08 54464.72 88888.00 2016-11-03 20:27:23.500 308 12628.10 62.05 54464.72 88888.00 2016-11-03 20:27:23.625 308 12628.10 62.08 54464.72 88888.00 2016-11-03 20:27:23.750 308 12628.10 62.10 54464.72 88888.00 2016-11-03 20:27:23.875 308 12628.15 62.05 54464.70 88888.00 2016-11-03 20:27:24.000 308 12628.23 62.08 54464.70 88888.00 2016-11-03 20:27:24.125 308 12628.30 62.08 54464.68 88888.00 2016-11-03 20:27:24.250 308 12628.38 62.08 54464.70 88888.00 2016-11-03 20:27:24.375 308 12628.42 62.08 54464.72 88888.00 2016-11-03 20:27:24.500 308 12628.40 62.05 54464.70 88888.00 2016-11-03 20:27:24.625 308 12628.40 62.05 54464.68 88888.00 2016-11-03 20:27:24.750 308 12628.35 62.08 54464.68 88888.00 2016-11-03 20:27:24.875 308 12628.38 62.08 54464.72 88888.00 2016-11-03 20:27:25.000 308 12628.40 62.05 54464.70 88888.00 2016-11-03 20:27:25.125 308 12628.45 62.05 54464.70 88888.00 2016-11-03 20:27:25.250 308 12628.50 62.05 54464.72 88888.00 2016-11-03 20:27:25.375 308 12628.50 62.08 54464.70 88888.00 2016-11-03 20:27:25.500 308 12628.58 62.05 54464.68 88888.00 2016-11-03 20:27:25.625 308 12628.62 62.02 54464.70 88888.00 2016-11-03 20:27:25.750 308 12628.65 62.05 54464.68 88888.00 2016-11-03 20:27:25.875 308 12628.65 62.02 54464.70 88888.00 2016-11-03 20:27:26.000 308 12628.65 61.98 54464.68 88888.00 2016-11-03 20:27:26.125 308 12628.67 62.00 54464.70 88888.00 2016-11-03 20:27:26.250 308 12628.65 62.00 54464.72 88888.00 2016-11-03 20:27:26.375 308 12628.67 62.05 54464.70 88888.00 2016-11-03 20:27:26.500 308 12628.62 62.00 54464.70 88888.00 2016-11-03 20:27:26.625 308 12628.65 62.00 54464.68 88888.00 2016-11-03 20:27:26.750 308 12628.73 62.00 54464.68 88888.00 2016-11-03 20:27:26.875 308 12628.73 62.00 54464.68 88888.00 2016-11-03 20:27:27.000 308 12628.67 61.95 54464.70 88888.00 2016-11-03 20:27:27.125 308 12628.67 61.95 54464.70 88888.00 2016-11-03 20:27:27.250 308 12628.67 61.92 54464.70 88888.00 2016-11-03 20:27:27.375 308 12628.70 61.90 54464.68 88888.00 2016-11-03 20:27:27.500 308 12628.67 61.95 54464.68 88888.00 2016-11-03 20:27:27.625 308 12628.67 61.92 54464.70 88888.00 2016-11-03 20:27:27.750 308 12628.70 61.90 54464.68 88888.00 2016-11-03 20:27:27.875 308 12628.75 61.90 54464.68 88888.00 2016-11-03 20:27:28.000 308 12628.75 61.90 54464.68 88888.00 2016-11-03 20:27:28.125 308 12628.75 61.88 54464.68 88888.00 2016-11-03 20:27:28.250 308 12628.77 61.83 54464.70 88888.00 2016-11-03 20:27:28.375 308 12628.83 61.83 54464.70 88888.00 2016-11-03 20:27:28.500 308 12628.85 61.83 54464.70 88888.00 2016-11-03 20:27:28.625 308 12628.83 61.80 54464.70 88888.00 2016-11-03 20:27:28.750 308 12628.77 61.77 54464.65 88888.00 2016-11-03 20:27:28.875 308 12628.73 61.75 54464.65 88888.00 2016-11-03 20:27:29.000 308 12628.73 61.77 54464.68 88888.00 2016-11-03 20:27:29.125 308 12628.77 61.75 54464.70 88888.00 2016-11-03 20:27:29.250 308 12628.77 61.70 54464.72 88888.00 2016-11-03 20:27:29.375 308 12628.83 61.67 54464.70 88888.00 2016-11-03 20:27:29.500 308 12628.77 61.65 54464.70 88888.00 2016-11-03 20:27:29.625 308 12628.77 61.65 54464.70 88888.00 2016-11-03 20:27:29.750 308 12628.80 61.62 54464.68 88888.00 2016-11-03 20:27:29.875 308 12628.80 61.58 54464.70 88888.00 2016-11-03 20:27:30.000 308 12628.77 61.58 54464.72 88888.00 2016-11-03 20:27:30.125 308 12628.75 61.60 54464.75 88888.00 2016-11-03 20:27:30.250 308 12628.70 61.60 54464.75 88888.00 2016-11-03 20:27:30.375 308 12628.77 61.55 54464.72 88888.00 2016-11-03 20:27:30.500 308 12628.77 61.55 54464.70 88888.00 2016-11-03 20:27:30.625 308 12628.75 61.52 54464.70 88888.00 2016-11-03 20:27:30.750 308 12628.77 61.52 54464.75 88888.00 2016-11-03 20:27:30.875 308 12628.85 61.52 54464.80 88888.00 2016-11-03 20:27:31.000 308 12628.83 61.48 54464.75 88888.00 2016-11-03 20:27:31.125 308 12628.73 61.45 54464.75 88888.00 2016-11-03 20:27:31.250 308 12628.73 61.42 54464.75 88888.00 2016-11-03 20:27:31.375 308 12628.83 61.42 54464.75 88888.00 2016-11-03 20:27:31.500 308 12628.85 61.42 54464.75 88888.00 2016-11-03 20:27:31.625 308 12628.88 61.38 54464.75 88888.00 2016-11-03 20:27:31.750 308 12628.85 61.33 54464.75 88888.00 2016-11-03 20:27:31.875 308 12628.80 61.35 54464.78 88888.00 2016-11-03 20:27:32.000 308 12628.73 61.38 54464.75 88888.00 2016-11-03 20:27:32.125 308 12628.67 61.35 54464.75 88888.00 2016-11-03 20:27:32.250 308 12628.70 61.35 54464.78 88888.00 2016-11-03 20:27:32.375 308 12628.77 61.33 54464.78 88888.00 2016-11-03 20:27:32.500 308 12628.77 61.30 54464.75 88888.00 2016-11-03 20:27:32.625 308 12628.77 61.30 54464.78 88888.00 2016-11-03 20:27:32.750 308 12628.80 61.30 54464.78 88888.00 2016-11-03 20:27:32.875 308 12628.80 61.27 54464.78 88888.00 2016-11-03 20:27:33.000 308 12628.80 61.25 54464.75 88888.00 2016-11-03 20:27:33.125 308 12628.88 61.25 54464.80 88888.00 2016-11-03 20:27:33.250 308 12628.88 61.25 54464.80 88888.00 2016-11-03 20:27:33.375 308 12628.90 61.23 54464.80 88888.00 2016-11-03 20:27:33.500 308 12628.83 61.23 54464.80 88888.00 2016-11-03 20:27:33.625 308 12628.77 61.20 54464.80 88888.00 2016-11-03 20:27:33.750 308 12628.80 61.20 54464.80 88888.00 2016-11-03 20:27:33.875 308 12628.88 61.20 54464.82 88888.00 2016-11-03 20:27:34.000 308 12628.90 61.20 54464.80 88888.00 2016-11-03 20:27:34.125 308 12628.90 61.20 54464.80 88888.00 2016-11-03 20:27:34.250 308 12628.85 61.23 54464.80 88888.00 2016-11-03 20:27:34.375 308 12628.85 61.23 54464.78 88888.00 2016-11-03 20:27:34.500 308 12628.85 61.23 54464.80 88888.00 2016-11-03 20:27:34.625 308 12628.92 61.25 54464.80 88888.00 2016-11-03 20:27:34.750 308 12628.92 61.20 54464.80 88888.00 2016-11-03 20:27:34.875 308 12628.88 61.20 54464.82 88888.00 2016-11-03 20:27:35.000 308 12628.95 61.20 54464.82 88888.00 2016-11-03 20:27:35.125 308 12629.05 61.20 54464.82 88888.00 2016-11-03 20:27:35.250 308 12629.05 61.20 54464.82 88888.00 2016-11-03 20:27:35.375 308 12629.10 61.20 54464.82 88888.00 2016-11-03 20:27:35.500 308 12629.08 61.23 54464.80 88888.00 2016-11-03 20:27:35.625 308 12629.02 61.20 54464.80 88888.00 2016-11-03 20:27:35.750 308 12629.00 61.23 54464.80 88888.00 2016-11-03 20:27:35.875 308 12629.00 61.23 54464.80 88888.00 2016-11-03 20:27:36.000 308 12628.98 61.23 54464.80 88888.00 2016-11-03 20:27:36.125 308 12629.00 61.20 54464.80 88888.00 2016-11-03 20:27:36.250 308 12629.02 61.23 54464.80 88888.00 2016-11-03 20:27:36.375 308 12629.08 61.23 54464.78 88888.00 2016-11-03 20:27:36.500 308 12629.02 61.23 54464.82 88888.00 2016-11-03 20:27:36.625 308 12629.05 61.27 54464.82 88888.00 2016-11-03 20:27:36.750 308 12629.15 61.27 54464.80 88888.00 2016-11-03 20:27:36.875 308 12629.20 61.25 54464.78 88888.00 2016-11-03 20:27:37.000 308 12629.20 61.25 54464.80 88888.00 2016-11-03 20:27:37.125 308 12629.15 61.25 54464.80 88888.00 2016-11-03 20:27:37.250 308 12629.15 61.27 54464.80 88888.00 2016-11-03 20:27:37.375 308 12629.20 61.30 54464.80 88888.00 2016-11-03 20:27:37.500 308 12629.20 61.30 54464.78 88888.00 2016-11-03 20:27:37.625 308 12629.17 61.33 54464.80 88888.00 2016-11-03 20:27:37.750 308 12629.12 61.35 54464.80 88888.00 2016-11-03 20:27:37.875 308 12629.12 61.35 54464.82 88888.00 2016-11-03 20:27:38.000 308 12629.12 61.33 54464.80 88888.00 2016-11-03 20:27:38.125 308 12629.10 61.33 54464.75 88888.00 2016-11-03 20:27:38.250 308 12629.17 61.33 54464.78 88888.00 2016-11-03 20:27:38.375 308 12629.23 61.38 54464.78 88888.00 2016-11-03 20:27:38.500 308 12629.25 61.38 54464.78 88888.00 2016-11-03 20:27:38.625 308 12629.30 61.40 54464.80 88888.00 2016-11-03 20:27:38.750 308 12629.27 61.40 54464.80 88888.00 2016-11-03 20:27:38.875 308 12629.25 61.40 54464.80 88888.00 2016-11-03 20:27:39.000 308 12629.25 61.42 54464.78 88888.00 2016-11-03 20:27:39.125 308 12629.20 61.42 54464.78 88888.00 2016-11-03 20:27:39.250 308 12629.23 61.45 54464.80 88888.00 2016-11-03 20:27:39.375 308 12629.27 61.45 54464.78 88888.00 2016-11-03 20:27:39.500 308 12629.27 61.45 54464.78 88888.00 2016-11-03 20:27:39.625 308 12629.30 61.48 54464.75 88888.00 2016-11-03 20:27:39.750 308 12629.35 61.50 54464.72 88888.00 2016-11-03 20:27:39.875 308 12629.35 61.52 54464.75 88888.00 2016-11-03 20:27:40.000 308 12629.30 61.52 54464.75 88888.00 2016-11-03 20:27:40.125 308 12629.33 61.52 54464.75 88888.00 2016-11-03 20:27:40.250 308 12629.42 61.55 54464.75 88888.00 2016-11-03 20:27:40.375 308 12629.48 61.55 54464.75 88888.00 2016-11-03 20:27:40.500 308 12629.40 61.58 54464.75 88888.00 2016-11-03 20:27:40.625 308 12629.33 61.58 54464.72 88888.00 2016-11-03 20:27:40.750 308 12629.33 61.58 54464.75 88888.00 2016-11-03 20:27:40.875 308 12629.40 61.60 54464.75 88888.00 2016-11-03 20:27:41.000 308 12629.48 61.60 54464.75 88888.00 2016-11-03 20:27:41.125 308 12629.42 61.60 54464.75 88888.00 2016-11-03 20:27:41.250 308 12629.42 61.62 54464.75 88888.00 2016-11-03 20:27:41.375 308 12629.42 61.65 54464.75 88888.00 2016-11-03 20:27:41.500 308 12629.35 61.65 54464.75 88888.00 2016-11-03 20:27:41.625 308 12629.30 61.67 54464.78 88888.00 2016-11-03 20:27:41.750 308 12629.33 61.70 54464.80 88888.00 2016-11-03 20:27:41.875 308 12629.35 61.70 54464.78 88888.00 2016-11-03 20:27:42.000 308 12629.38 61.70 54464.75 88888.00 2016-11-03 20:27:42.125 308 12629.48 61.67 54464.75 88888.00 2016-11-03 20:27:42.250 308 12629.42 61.67 54464.75 88888.00 2016-11-03 20:27:42.375 308 12629.35 61.70 54464.78 88888.00 2016-11-03 20:27:42.500 308 12629.25 61.73 54464.80 88888.00 2016-11-03 20:27:42.625 308 12629.27 61.73 54464.78 88888.00 2016-11-03 20:27:42.750 308 12629.33 61.70 54464.75 88888.00 2016-11-03 20:27:42.875 308 12629.33 61.73 54464.75 88888.00 2016-11-03 20:27:43.000 308 12629.35 61.70 54464.72 88888.00 2016-11-03 20:27:43.125 308 12629.33 61.70 54464.78 88888.00 2016-11-03 20:27:43.250 308 12629.23 61.70 54464.78 88888.00 2016-11-03 20:27:43.375 308 12629.25 61.67 54464.75 88888.00 2016-11-03 20:27:43.500 308 12629.27 61.67 54464.75 88888.00 2016-11-03 20:27:43.625 308 12629.27 61.67 54464.78 88888.00 2016-11-03 20:27:43.750 308 12629.25 61.73 54464.78 88888.00 2016-11-03 20:27:43.875 308 12629.27 61.75 54464.78 88888.00 2016-11-03 20:27:44.000 308 12629.25 61.75 54464.75 88888.00 2016-11-03 20:27:44.125 308 12629.23 61.73 54464.75 88888.00 2016-11-03 20:27:44.250 308 12629.25 61.73 54464.80 88888.00 2016-11-03 20:27:44.375 308 12629.30 61.73 54464.80 88888.00 2016-11-03 20:27:44.500 308 12629.25 61.70 54464.80 88888.00 2016-11-03 20:27:44.625 308 12629.25 61.67 54464.78 88888.00 2016-11-03 20:27:44.750 308 12629.33 61.70 54464.78 88888.00 2016-11-03 20:27:44.875 308 12629.38 61.70 54464.80 88888.00 2016-11-03 20:27:45.000 308 12629.35 61.67 54464.82 88888.00 2016-11-03 20:27:45.125 308 12629.25 61.65 54464.80 88888.00 2016-11-03 20:27:45.250 308 12629.15 61.60 54464.80 88888.00 2016-11-03 20:27:45.375 308 12629.15 61.65 54464.82 88888.00 2016-11-03 20:27:45.500 308 12629.25 61.65 54464.82 88888.00 2016-11-03 20:27:45.625 308 12629.25 61.65 54464.82 88888.00 2016-11-03 20:27:45.750 308 12629.20 61.62 54464.80 88888.00 2016-11-03 20:27:45.875 308 12629.10 61.60 54464.82 88888.00 2016-11-03 20:27:46.000 308 12629.15 61.58 54464.82 88888.00 2016-11-03 20:27:46.125 308 12629.25 61.58 54464.85 88888.00 2016-11-03 20:27:46.250 308 12629.25 61.58 54464.82 88888.00 2016-11-03 20:27:46.375 308 12629.23 61.60 54464.85 88888.00 2016-11-03 20:27:46.500 308 12629.17 61.58 54464.85 88888.00 2016-11-03 20:27:46.625 308 12629.12 61.58 54464.82 88888.00 2016-11-03 20:27:46.750 308 12629.12 61.55 54464.85 88888.00 2016-11-03 20:27:46.875 308 12629.17 61.52 54464.82 88888.00 2016-11-03 20:27:47.000 308 12629.25 61.50 54464.82 88888.00 2016-11-03 20:27:47.125 308 12629.25 61.52 54464.82 88888.00 2016-11-03 20:27:47.250 308 12629.17 61.50 54464.85 88888.00 2016-11-03 20:27:47.375 308 12629.23 61.50 54464.85 88888.00 2016-11-03 20:27:47.500 308 12629.27 61.48 54464.85 88888.00 2016-11-03 20:27:47.625 308 12629.30 61.45 54464.85 88888.00 2016-11-03 20:27:47.750 308 12629.35 61.42 54464.82 88888.00 2016-11-03 20:27:47.875 308 12629.33 61.40 54464.82 88888.00 2016-11-03 20:27:48.000 308 12629.30 61.40 54464.82 88888.00 2016-11-03 20:27:48.125 308 12629.25 61.45 54464.85 88888.00 2016-11-03 20:27:48.250 308 12629.23 61.42 54464.88 88888.00 2016-11-03 20:27:48.375 308 12629.25 61.42 54464.88 88888.00 2016-11-03 20:27:48.500 308 12629.27 61.42 54464.85 88888.00 2016-11-03 20:27:48.625 308 12629.30 61.40 54464.85 88888.00 2016-11-03 20:27:48.750 308 12629.38 61.40 54464.85 88888.00 2016-11-03 20:27:48.875 308 12629.38 61.40 54464.85 88888.00 2016-11-03 20:27:49.000 308 12629.35 61.40 54464.85 88888.00 2016-11-03 20:27:49.125 308 12629.35 61.40 54464.85 88888.00 2016-11-03 20:27:49.250 308 12629.38 61.35 54464.88 88888.00 2016-11-03 20:27:49.375 308 12629.48 61.38 54464.88 88888.00 2016-11-03 20:27:49.500 308 12629.45 61.40 54464.88 88888.00 2016-11-03 20:27:49.625 308 12629.35 61.40 54464.88 88888.00 2016-11-03 20:27:49.750 308 12629.35 61.38 54464.85 88888.00 2016-11-03 20:27:49.875 308 12629.42 61.38 54464.88 88888.00 2016-11-03 20:27:50.000 308 12629.50 61.35 54464.85 88888.00 2016-11-03 20:27:50.125 308 12629.52 61.38 54464.88 88888.00 2016-11-03 20:27:50.250 308 12629.45 61.35 54464.85 88888.00 2016-11-03 20:27:50.375 308 12629.40 61.38 54464.85 88888.00 2016-11-03 20:27:50.500 308 12629.52 61.35 54464.82 88888.00 2016-11-03 20:27:50.625 308 12629.55 61.38 54464.85 88888.00 2016-11-03 20:27:50.750 308 12629.52 61.38 54464.85 88888.00 2016-11-03 20:27:50.875 308 12629.50 61.38 54464.85 88888.00 2016-11-03 20:27:51.000 308 12629.55 61.38 54464.82 88888.00 2016-11-03 20:27:51.125 308 12629.60 61.40 54464.82 88888.00 2016-11-03 20:27:51.250 308 12629.52 61.40 54464.85 88888.00 2016-11-03 20:27:51.375 308 12629.55 61.40 54464.80 88888.00 2016-11-03 20:27:51.500 308 12629.52 61.40 54464.80 88888.00 2016-11-03 20:27:51.625 308 12629.52 61.42 54464.78 88888.00 2016-11-03 20:27:51.750 308 12629.55 61.42 54464.78 88888.00 2016-11-03 20:27:51.875 308 12629.58 61.42 54464.78 88888.00 2016-11-03 20:27:52.000 308 12629.60 61.45 54464.80 88888.00 2016-11-03 20:27:52.125 308 12629.60 61.45 54464.80 88888.00 2016-11-03 20:27:52.250 308 12629.58 61.42 54464.80 88888.00 2016-11-03 20:27:52.375 308 12629.62 61.40 54464.78 88888.00 2016-11-03 20:27:52.500 308 12629.65 61.45 54464.78 88888.00 2016-11-03 20:27:52.625 308 12628.90 60.85 54464.00 88888.00 2016-11-03 20:27:52.750 308 12628.90 60.85 54464.03 88888.00 2016-11-03 20:27:52.875 308 12628.88 60.80 54464.03 88888.00 2016-11-03 20:27:53.000 308 12628.90 60.83 54464.00 88888.00 2016-11-03 20:27:53.125 308 12628.95 60.83 54464.03 88888.00 2016-11-03 20:27:53.250 308 12628.90 60.85 54464.03 88888.00 2016-11-03 20:27:53.375 308 12628.98 60.85 54464.00 88888.00 2016-11-03 20:27:53.500 308 12629.05 60.85 54464.00 88888.00 2016-11-03 20:27:53.625 308 12629.88 61.52 54464.78 88888.00 2016-11-03 20:27:53.750 308 12629.90 61.55 54464.78 88888.00 2016-11-03 20:27:53.875 308 12629.88 61.55 54464.78 88888.00 2016-11-03 20:27:54.000 308 12629.83 61.52 54464.75 88888.00 2016-11-03 20:27:54.125 308 12629.85 61.55 54464.75 88888.00 2016-11-03 20:27:54.250 308 12629.88 61.55 54464.78 88888.00 2016-11-03 20:27:54.375 308 12629.92 61.55 54464.75 88888.00 2016-11-03 20:27:54.500 308 12629.90 61.55 54464.75 88888.00 2016-11-03 20:27:54.625 308 12629.88 61.55 54464.75 88888.00 2016-11-03 20:27:54.750 308 12629.88 61.55 54464.75 88888.00 2016-11-03 20:27:54.875 308 12629.85 61.58 54464.78 88888.00 2016-11-03 20:27:55.000 308 12629.77 61.58 54464.75 88888.00 2016-11-03 20:27:55.125 308 12629.77 61.58 54464.78 88888.00 2016-11-03 20:27:55.250 308 12629.77 61.58 54464.78 88888.00 2016-11-03 20:27:55.375 308 12629.83 61.60 54464.72 88888.00 2016-11-03 20:27:55.500 308 12629.88 61.60 54464.72 88888.00 2016-11-03 20:27:55.625 308 12629.90 61.62 54464.72 88888.00 2016-11-03 20:27:55.750 308 12629.90 61.62 54464.75 88888.00 2016-11-03 20:27:55.875 308 12629.90 61.60 54464.75 88888.00 2016-11-03 20:27:56.000 308 12629.80 61.60 54464.75 88888.00 2016-11-03 20:27:56.125 308 12629.75 61.60 54464.80 88888.00 2016-11-03 20:27:56.250 308 12629.80 61.60 54464.75 88888.00 2016-11-03 20:27:56.375 308 12629.92 61.58 54464.75 88888.00 2016-11-03 20:27:56.500 308 12629.98 61.58 54464.75 88888.00 2016-11-03 20:27:56.625 308 12629.88 61.60 54464.75 88888.00 2016-11-03 20:27:56.750 308 12629.80 61.58 54464.72 88888.00 2016-11-03 20:27:56.875 308 12629.80 61.58 54464.75 88888.00 2016-11-03 20:27:57.000 308 12629.85 61.55 54464.75 88888.00 2016-11-03 20:27:57.125 308 12629.88 61.58 54464.72 88888.00 2016-11-03 20:27:57.250 308 12629.90 61.55 54464.75 88888.00 2016-11-03 20:27:57.375 308 12629.90 61.55 54464.75 88888.00 2016-11-03 20:27:57.500 308 12629.92 61.55 54464.75 88888.00 2016-11-03 20:27:57.625 308 12629.90 61.52 54464.78 88888.00 2016-11-03 20:27:57.750 308 12629.88 61.52 54464.78 88888.00 2016-11-03 20:27:57.875 308 12629.85 61.50 54464.75 88888.00 2016-11-03 20:27:58.000 308 12629.88 61.52 54464.75 88888.00 2016-11-03 20:27:58.125 308 12629.92 61.50 54464.75 88888.00 2016-11-03 20:27:58.250 308 12629.90 61.45 54464.78 88888.00 2016-11-03 20:27:58.375 308 12629.90 61.45 54464.78 88888.00 2016-11-03 20:27:58.500 308 12629.88 61.45 54464.78 88888.00 2016-11-03 20:27:58.625 308 12629.88 61.42 54464.78 88888.00 2016-11-03 20:27:58.750 308 12629.85 61.38 54464.78 88888.00 2016-11-03 20:27:58.875 308 12629.90 61.38 54464.80 88888.00 2016-11-03 20:27:59.000 308 12629.92 61.38 54464.78 88888.00 2016-11-03 20:27:59.125 308 12629.90 61.33 54464.80 88888.00 2016-11-03 20:27:59.250 308 12629.85 61.33 54464.80 88888.00 2016-11-03 20:27:59.375 308 12629.88 61.38 54464.80 88888.00 2016-11-03 20:27:59.500 308 12629.88 61.35 54464.80 88888.00 2016-11-03 20:27:59.625 308 12629.85 61.33 54464.80 88888.00 2016-11-03 20:27:59.750 308 12629.90 61.27 54464.78 88888.00 2016-11-03 20:27:59.875 308 12629.90 61.23 54464.75 88888.00 2016-11-03 20:28:00.000 308 12629.88 61.23 54464.75 88888.00 2016-11-03 20:28:00.125 308 12629.92 61.23 54464.78 88888.00 2016-11-03 20:28:00.250 308 12629.92 61.17 54464.78 88888.00 2016-11-03 20:28:00.375 308 12629.92 61.15 54464.78 88888.00 2016-11-03 20:28:00.500 308 12629.90 61.12 54464.78 88888.00 2016-11-03 20:28:00.625 308 12629.88 61.12 54464.80 88888.00 2016-11-03 20:28:00.750 308 12629.88 61.12 54464.80 88888.00 2016-11-03 20:28:00.875 308 12629.90 61.12 54464.80 88888.00 2016-11-03 20:28:01.000 308 12629.88 61.10 54464.80 88888.00 2016-11-03 20:28:01.125 308 12629.90 61.08 54464.80 88888.00 2016-11-03 20:28:01.250 308 12629.88 61.05 54464.80 88888.00 2016-11-03 20:28:01.375 308 12629.95 61.08 54464.80 88888.00 2016-11-03 20:28:01.500 308 12629.92 61.05 54464.78 88888.00 2016-11-03 20:28:01.625 308 12629.88 61.02 54464.80 88888.00 2016-11-03 20:28:01.750 308 12629.92 61.00 54464.80 88888.00 2016-11-03 20:28:01.875 308 12629.90 60.95 54464.78 88888.00 2016-11-03 20:28:02.000 308 12629.95 60.92 54464.80 88888.00 2016-11-03 20:28:02.125 308 12629.92 60.90 54464.80 88888.00 2016-11-03 20:28:02.250 308 12629.92 60.88 54464.80 88888.00 2016-11-03 20:28:02.375 308 12629.95 60.85 54464.80 88888.00 2016-11-03 20:28:02.500 308 12629.98 60.88 54464.80 88888.00 2016-11-03 20:28:02.625 308 12629.98 60.88 54464.78 88888.00 2016-11-03 20:28:02.750 308 12630.00 60.90 54464.78 88888.00 2016-11-03 20:28:02.875 308 12629.95 60.85 54464.78 88888.00 2016-11-03 20:28:03.000 308 12629.95 60.83 54464.78 88888.00 2016-11-03 20:28:03.125 308 12629.98 60.83 54464.80 88888.00 2016-11-03 20:28:03.250 308 12630.00 60.83 54464.78 88888.00 2016-11-03 20:28:03.375 308 12630.05 60.80 54464.78 88888.00 2016-11-03 20:28:03.500 308 12630.00 60.77 54464.78 88888.00 2016-11-03 20:28:03.625 308 12630.00 60.77 54464.80 88888.00 2016-11-03 20:28:03.750 308 12630.02 60.77 54464.78 88888.00 2016-11-03 20:28:03.875 308 12630.05 60.75 54464.78 88888.00 2016-11-03 20:28:04.000 308 12630.12 60.73 54464.78 88888.00 2016-11-03 20:28:04.125 308 12630.23 60.73 54464.78 88888.00 2016-11-03 20:28:04.250 308 12630.23 60.70 54464.78 88888.00 2016-11-03 20:28:04.375 308 12630.17 60.73 54464.78 88888.00 2016-11-03 20:28:04.500 308 12630.20 60.73 54464.78 88888.00 2016-11-03 20:28:04.625 308 12630.17 60.70 54464.75 88888.00 2016-11-03 20:28:04.750 308 12630.15 60.70 54464.75 88888.00 2016-11-03 20:28:04.875 308 12630.10 60.73 54464.75 88888.00 2016-11-03 20:28:05.000 308 12630.12 60.70 54464.72 88888.00 2016-11-03 20:28:05.125 308 12630.17 60.67 54464.70 88888.00 2016-11-03 20:28:05.250 308 12630.17 60.65 54464.72 88888.00 2016-11-03 20:28:05.375 308 12630.23 60.67 54464.72 88888.00 2016-11-03 20:28:05.500 308 12630.20 60.70 54464.72 88888.00 2016-11-03 20:28:05.625 308 12630.15 60.67 54464.72 88888.00 2016-11-03 20:28:05.750 308 12630.17 60.67 54464.70 88888.00 2016-11-03 20:28:05.875 308 12630.23 60.67 54464.70 88888.00 2016-11-03 20:28:06.000 308 12630.23 60.67 54464.70 88888.00 2016-11-03 20:28:06.125 308 12630.23 60.65 54464.70 88888.00 2016-11-03 20:28:06.250 308 12630.27 60.62 54464.70 88888.00 2016-11-03 20:28:06.375 308 12630.33 60.62 54464.72 88888.00 2016-11-03 20:28:06.500 308 12630.40 60.65 54464.75 88888.00 2016-11-03 20:28:06.625 308 12630.38 60.67 54464.75 88888.00 2016-11-03 20:28:06.750 308 12630.27 60.65 54464.70 88888.00 2016-11-03 20:28:06.875 308 12630.25 60.62 54464.70 88888.00 2016-11-03 20:28:07.000 308 12630.25 60.65 54464.68 88888.00 2016-11-03 20:28:07.125 308 12630.30 60.67 54464.70 88888.00 2016-11-03 20:28:07.250 308 12630.33 60.65 54464.72 88888.00 2016-11-03 20:28:07.375 308 12630.35 60.65 54464.70 88888.00 2016-11-03 20:28:07.500 308 12630.30 60.60 54464.68 88888.00 2016-11-03 20:28:07.625 308 12630.27 60.62 54464.68 88888.00 2016-11-03 20:28:07.750 308 12630.33 60.65 54464.68 88888.00 2016-11-03 20:28:07.875 308 12630.30 60.62 54464.68 88888.00 2016-11-03 20:28:08.000 308 12630.27 60.62 54464.68 88888.00 2016-11-03 20:28:08.125 308 12630.33 60.67 54464.68 88888.00 2016-11-03 20:28:08.250 308 12630.40 60.65 54464.68 88888.00 2016-11-03 20:28:08.375 308 12630.40 60.65 54464.68 88888.00 2016-11-03 20:28:08.500 308 12630.42 60.62 54464.70 88888.00 2016-11-03 20:28:08.625 308 12630.42 60.65 54464.70 88888.00 2016-11-03 20:28:08.750 308 12630.42 60.67 54464.68 88888.00 2016-11-03 20:28:08.875 308 12630.45 60.67 54464.68 88888.00 2016-11-03 20:28:09.000 308 12630.48 60.65 54464.68 88888.00 2016-11-03 20:28:09.125 308 12630.45 60.65 54464.68 88888.00 2016-11-03 20:28:09.250 308 12630.48 60.65 54464.70 88888.00 2016-11-03 20:28:09.375 308 12630.55 60.62 54464.65 88888.00 2016-11-03 20:28:09.500 308 12630.60 60.62 54464.65 88888.00 2016-11-03 20:28:09.625 308 12630.58 60.62 54464.62 88888.00 2016-11-03 20:28:09.750 308 12630.55 60.65 54464.62 88888.00 2016-11-03 20:28:09.875 308 12630.55 60.62 54464.65 88888.00 2016-11-03 20:28:10.000 308 12630.55 60.60 54464.62 88888.00 2016-11-03 20:28:10.125 308 12630.55 60.60 54464.62 88888.00 2016-11-03 20:28:10.250 308 12630.60 60.60 54464.65 88888.00 2016-11-03 20:28:10.375 308 12630.67 60.62 54464.62 88888.00 2016-11-03 20:28:10.500 308 12630.65 60.62 54464.60 88888.00 2016-11-03 20:28:10.625 308 12630.55 60.62 54464.60 88888.00 2016-11-03 20:28:10.750 308 12630.58 60.60 54464.62 88888.00 2016-11-03 20:28:10.875 308 12630.60 60.58 54464.62 88888.00 2016-11-03 20:28:11.000 308 12630.60 60.60 54464.62 88888.00 2016-11-03 20:28:11.125 308 12630.60 60.58 54464.65 88888.00 2016-11-03 20:28:11.250 308 12630.55 60.58 54464.62 88888.00 2016-11-03 20:28:11.375 308 12630.60 60.60 54464.60 88888.00 2016-11-03 20:28:11.500 308 12630.60 60.62 54464.60 88888.00 2016-11-03 20:28:11.625 308 12630.65 60.62 54464.60 88888.00 2016-11-03 20:28:11.750 308 12630.73 60.65 54464.62 88888.00 2016-11-03 20:28:11.875 308 12630.75 60.65 54464.62 88888.00 2016-11-03 20:28:12.000 308 12630.70 60.62 54464.60 88888.00 2016-11-03 20:28:12.125 308 12630.67 60.65 54464.60 88888.00 2016-11-03 20:28:12.250 308 12630.73 60.62 54464.57 88888.00 2016-11-03 20:28:12.375 308 12630.75 60.67 54464.57 88888.00 2016-11-03 20:28:12.500 308 12630.67 60.65 54464.60 88888.00 2016-11-03 20:28:12.625 308 12630.70 60.65 54464.60 88888.00 2016-11-03 20:28:12.750 308 12630.75 60.65 54464.62 88888.00 2016-11-03 20:28:12.875 308 12630.80 60.67 54464.62 88888.00 2016-11-03 20:28:13.000 308 12630.80 60.70 54464.60 88888.00 2016-11-03 20:28:13.125 308 12630.75 60.70 54464.60 88888.00 2016-11-03 20:28:13.250 308 12630.73 60.70 54464.65 88888.00 2016-11-03 20:28:13.375 308 12630.70 60.75 54464.62 88888.00 2016-11-03 20:28:13.500 308 12630.70 60.77 54464.62 88888.00 2016-11-03 20:28:13.625 308 12630.70 60.77 54464.62 88888.00 2016-11-03 20:28:13.750 308 12630.67 60.77 54464.60 88888.00 2016-11-03 20:28:13.875 308 12630.62 60.77 54464.62 88888.00 2016-11-03 20:28:14.000 308 12630.60 60.77 54464.62 88888.00 2016-11-03 20:28:14.125 308 12630.55 60.80 54464.60 88888.00 2016-11-03 20:28:14.250 308 12630.60 60.80 54464.62 88888.00 2016-11-03 20:28:14.375 308 12630.65 60.80 54464.60 88888.00 2016-11-03 20:28:14.500 308 12630.67 60.80 54464.57 88888.00 2016-11-03 20:28:14.625 308 12630.70 60.83 54464.57 88888.00 2016-11-03 20:28:14.750 308 12630.65 60.80 54464.57 88888.00 2016-11-03 20:28:14.875 308 12630.65 60.83 54464.57 88888.00 2016-11-03 20:28:15.000 308 12630.70 60.85 54464.55 88888.00 2016-11-03 20:28:15.125 308 12630.65 60.88 54464.57 88888.00 2016-11-03 20:28:15.250 308 12630.52 60.88 54464.57 88888.00 2016-11-03 20:28:15.375 308 12630.58 60.90 54464.57 88888.00 2016-11-03 20:28:15.500 308 12630.58 60.90 54464.57 88888.00 2016-11-03 20:28:15.625 308 12630.52 60.90 54464.55 88888.00 2016-11-03 20:28:15.750 308 12630.58 60.92 54464.60 88888.00 2016-11-03 20:28:15.875 308 12630.60 60.92 54464.60 88888.00 2016-11-03 20:28:16.000 308 12630.58 60.92 54464.57 88888.00 2016-11-03 20:28:16.125 308 12630.58 60.98 54464.57 88888.00 2016-11-03 20:28:16.250 308 12630.62 60.92 54464.57 88888.00 2016-11-03 20:28:16.375 308 12630.58 60.98 54464.55 88888.00 2016-11-03 20:28:16.500 308 12630.52 61.00 54464.57 88888.00 2016-11-03 20:28:16.625 308 12630.48 61.00 54464.57 88888.00 2016-11-03 20:28:16.750 308 12630.48 61.00 54464.60 88888.00 2016-11-03 20:28:16.875 308 12630.48 61.00 54464.57 88888.00 2016-11-03 20:28:17.000 308 12630.45 61.00 54464.55 88888.00 2016-11-03 20:28:17.125 308 12630.48 61.02 54464.55 88888.00 2016-11-03 20:28:17.250 308 12630.50 61.05 54464.57 88888.00 2016-11-03 20:28:17.375 308 12630.48 61.02 54464.60 88888.00 2016-11-03 20:28:17.500 308 12630.42 61.05 54464.60 88888.00 2016-11-03 20:28:17.625 308 12630.40 61.02 54464.60 88888.00 2016-11-03 20:28:17.750 308 12630.35 61.05 54464.57 88888.00 2016-11-03 20:28:17.875 308 12630.38 61.08 54464.57 88888.00 2016-11-03 20:28:18.000 308 12630.40 61.05 54464.57 88888.00 2016-11-03 20:28:18.125 308 12630.33 61.05 54464.57 88888.00 2016-11-03 20:28:18.250 308 12630.27 61.02 54464.60 88888.00 2016-11-03 20:28:18.375 308 12630.35 61.05 54464.57 88888.00 2016-11-03 20:28:18.500 308 12630.38 61.00 54464.60 88888.00 2016-11-03 20:28:18.625 308 12630.42 61.02 54464.57 88888.00 2016-11-03 20:28:18.750 308 12630.40 61.05 54464.57 88888.00 2016-11-03 20:28:18.875 308 12630.38 61.05 54464.57 88888.00 2016-11-03 20:28:19.000 308 12630.38 61.05 54464.57 88888.00 2016-11-03 20:28:19.125 308 12630.30 61.00 54464.57 88888.00 2016-11-03 20:28:19.250 308 12630.27 61.00 54464.57 88888.00 2016-11-03 20:28:19.375 308 12630.38 61.02 54464.57 88888.00 2016-11-03 20:28:19.500 308 12630.38 61.02 54464.57 88888.00 2016-11-03 20:28:19.625 308 12630.38 60.98 54464.53 88888.00 2016-11-03 20:28:19.750 308 12630.40 60.95 54464.55 88888.00 2016-11-03 20:28:19.875 308 12630.42 60.98 54464.57 88888.00 2016-11-03 20:28:20.000 308 12630.42 60.98 54464.57 88888.00 2016-11-03 20:28:20.125 308 12630.45 60.98 54464.60 88888.00 2016-11-03 20:28:20.250 308 12630.48 60.92 54464.60 88888.00 2016-11-03 20:28:20.375 308 12630.52 60.92 54464.62 88888.00 2016-11-03 20:28:20.500 308 12630.48 60.92 54464.62 88888.00 2016-11-03 20:28:20.625 308 12630.45 60.92 54464.60 88888.00 2016-11-03 20:28:20.750 308 12630.45 60.92 54464.60 88888.00 2016-11-03 20:28:20.875 308 12630.45 60.90 54464.62 88888.00 2016-11-03 20:28:21.000 308 12630.40 60.88 54464.62 88888.00 2016-11-03 20:28:21.125 308 12630.40 60.88 54464.65 88888.00 2016-11-03 20:28:21.250 308 12630.42 60.88 54464.62 88888.00 2016-11-03 20:28:21.375 308 12630.45 60.85 54464.60 88888.00 2016-11-03 20:28:21.500 308 12630.45 60.83 54464.60 88888.00 2016-11-03 20:28:21.625 308 12630.45 60.83 54464.62 88888.00 2016-11-03 20:28:21.750 308 12630.45 60.83 54464.62 88888.00 2016-11-03 20:28:21.875 308 12630.50 60.80 54464.65 88888.00 2016-11-03 20:28:22.000 308 12630.55 60.77 54464.65 88888.00 2016-11-03 20:28:22.125 308 12630.52 60.75 54464.65 88888.00 2016-11-03 20:28:22.250 308 12630.48 60.70 54464.65 88888.00 2016-11-03 20:28:22.375 308 12630.52 60.73 54464.68 88888.00 2016-11-03 20:28:22.500 308 12630.55 60.70 54464.65 88888.00 2016-11-03 20:28:22.625 308 12630.58 60.67 54464.65 88888.00 2016-11-03 20:28:22.750 308 12630.58 60.67 54464.65 88888.00 2016-11-03 20:28:22.875 308 12630.58 60.65 54464.68 88888.00 2016-11-03 20:28:23.000 308 12630.62 60.65 54464.68 88888.00 2016-11-03 20:28:23.125 308 12630.60 60.65 54464.68 88888.00 2016-11-03 20:28:23.250 308 12630.58 60.62 54464.70 88888.00 2016-11-03 20:28:23.375 308 12630.62 60.62 54464.70 88888.00 2016-11-03 20:28:23.500 308 12630.65 60.62 54464.70 88888.00 2016-11-03 20:28:23.625 308 12630.60 60.58 54464.68 88888.00 2016-11-03 20:28:23.750 308 12630.58 60.55 54464.65 88888.00 2016-11-03 20:28:23.875 308 12630.55 60.55 54464.68 88888.00 2016-11-03 20:28:24.000 308 12630.58 60.52 54464.68 88888.00 2016-11-03 20:28:24.125 308 12630.62 60.52 54464.68 88888.00 2016-11-03 20:28:24.250 308 12630.67 60.50 54464.68 88888.00 2016-11-03 20:28:24.375 308 12630.67 60.50 54464.68 88888.00 2016-11-03 20:28:24.500 308 12630.70 60.48 54464.68 88888.00 2016-11-03 20:28:24.625 308 12630.67 60.48 54464.68 88888.00 2016-11-03 20:28:24.750 308 12630.65 60.48 54464.68 88888.00 2016-11-03 20:28:24.875 308 12630.65 60.48 54464.68 88888.00 2016-11-03 20:28:25.000 308 12630.67 60.48 54464.70 88888.00 2016-11-03 20:28:25.125 308 12630.73 60.45 54464.72 88888.00 2016-11-03 20:28:25.250 308 12630.73 60.40 54464.70 88888.00 2016-11-03 20:28:25.375 308 12630.73 60.42 54464.70 88888.00 2016-11-03 20:28:25.500 308 12630.73 60.40 54464.70 88888.00 2016-11-03 20:28:25.625 308 12630.70 60.38 54464.70 88888.00 2016-11-03 20:28:25.750 308 12630.70 60.38 54464.70 88888.00 2016-11-03 20:28:25.875 308 12630.73 60.35 54464.68 88888.00 2016-11-03 20:28:26.000 308 12630.67 60.33 54464.65 88888.00 2016-11-03 20:28:26.125 308 12630.60 60.35 54464.70 88888.00 2016-11-03 20:28:26.250 308 12630.62 60.27 54464.68 88888.00 2016-11-03 20:28:26.375 308 12630.65 60.33 54464.68 88888.00 2016-11-03 20:28:26.500 308 12630.73 60.30 54464.70 88888.00 2016-11-03 20:28:26.625 308 12630.75 60.27 54464.70 88888.00 2016-11-03 20:28:26.750 308 12630.75 60.27 54464.68 88888.00 2016-11-03 20:28:26.875 308 12630.80 60.25 54464.70 88888.00 2016-11-03 20:28:27.000 308 12630.83 60.25 54464.70 88888.00 2016-11-03 20:28:27.125 308 12630.83 60.25 54464.68 88888.00 2016-11-03 20:28:27.250 308 12630.77 60.25 54464.70 88888.00 2016-11-03 20:28:27.375 308 12630.77 60.25 54464.70 88888.00 2016-11-03 20:28:27.500 308 12630.75 60.20 54464.70 88888.00 2016-11-03 20:28:27.625 308 12630.77 60.20 54464.72 88888.00 2016-11-03 20:28:27.750 308 12630.80 60.20 54464.70 88888.00 2016-11-03 20:28:27.875 308 12630.83 60.20 54464.72 88888.00 2016-11-03 20:28:28.000 308 12630.80 60.17 54464.68 88888.00 2016-11-03 20:28:28.125 308 12630.80 60.15 54464.70 88888.00 2016-11-03 20:28:28.250 308 12630.85 60.15 54464.70 88888.00 2016-11-03 20:28:28.375 308 12630.88 60.12 54464.70 88888.00 2016-11-03 20:28:28.500 308 12630.85 60.15 54464.70 88888.00 2016-11-03 20:28:28.625 308 12630.80 60.15 54464.70 88888.00 2016-11-03 20:28:28.750 308 12630.77 60.12 54464.70 88888.00 2016-11-03 20:28:28.875 308 12630.77 60.10 54464.70 88888.00 2016-11-03 20:28:29.000 308 12630.83 60.08 54464.68 88888.00 2016-11-03 20:28:29.125 308 12630.80 60.05 54464.70 88888.00 2016-11-03 20:28:29.250 308 12630.75 60.05 54464.72 88888.00 2016-11-03 20:28:29.375 308 12630.73 60.05 54464.75 88888.00 2016-11-03 20:28:29.500 308 12630.70 60.05 54464.72 88888.00 2016-11-03 20:28:29.625 308 12630.77 60.05 54464.72 88888.00 2016-11-03 20:28:29.750 308 12630.80 60.02 54464.72 88888.00 2016-11-03 20:28:29.875 308 12630.75 60.02 54464.72 88888.00 2016-11-03 20:28:30.000 308 12630.70 60.02 54464.70 88888.00 2016-11-03 20:28:30.125 308 12630.75 60.00 54464.72 88888.00 2016-11-03 20:28:30.250 308 12630.80 59.98 54464.72 88888.00 2016-11-03 20:28:30.375 308 12630.83 60.00 54464.78 88888.00 2016-11-03 20:28:30.500 308 12630.80 60.00 54464.75 88888.00 2016-11-03 20:28:30.625 308 12630.75 60.00 54464.72 88888.00 2016-11-03 20:28:30.750 308 12630.73 60.02 54464.75 88888.00 2016-11-03 20:28:30.875 308 12630.80 60.00 54464.75 88888.00 2016-11-03 20:28:31.000 308 12630.83 59.98 54464.72 88888.00 2016-11-03 20:28:31.125 308 12630.77 59.98 54464.75 88888.00 2016-11-03 20:28:31.250 308 12630.70 59.95 54464.78 88888.00 2016-11-03 20:28:31.375 308 12630.73 59.98 54464.78 88888.00 2016-11-03 20:28:31.500 308 12630.77 59.95 54464.78 88888.00 2016-11-03 20:28:31.625 308 12630.83 59.98 54464.78 88888.00 2016-11-03 20:28:31.750 308 12630.80 59.95 54464.78 88888.00 2016-11-03 20:28:31.875 308 12630.83 59.92 54464.78 88888.00 2016-11-03 20:28:32.000 308 12630.80 59.92 54464.75 88888.00 2016-11-03 20:28:32.125 308 12630.77 59.92 54464.75 88888.00 2016-11-03 20:28:32.250 308 12630.75 59.92 54464.78 88888.00 2016-11-03 20:28:32.375 308 12630.75 59.92 54464.78 88888.00 2016-11-03 20:28:32.500 308 12630.73 59.90 54464.78 88888.00 2016-11-03 20:28:32.625 308 12630.70 59.90 54464.78 88888.00 2016-11-03 20:28:32.750 308 12630.62 59.90 54464.75 88888.00 2016-11-03 20:28:32.875 308 12630.60 59.90 54464.78 88888.00 2016-11-03 20:28:33.000 308 12630.58 59.88 54464.78 88888.00 2016-11-03 20:28:33.125 308 12630.60 59.88 54464.80 88888.00 2016-11-03 20:28:33.250 308 12630.62 59.85 54464.80 88888.00 2016-11-03 20:28:33.375 308 12630.62 59.80 54464.78 88888.00 2016-11-03 20:28:33.500 308 12630.58 59.80 54464.78 88888.00 2016-11-03 20:28:33.625 308 12630.55 59.83 54464.80 88888.00 2016-11-03 20:28:33.750 308 12630.58 59.83 54464.78 88888.00 2016-11-03 20:28:33.875 308 12630.55 59.80 54464.80 88888.00 2016-11-03 20:28:34.000 308 12630.52 59.77 54464.80 88888.00 2016-11-03 20:28:34.125 308 12630.50 59.73 54464.82 88888.00 2016-11-03 20:28:34.250 308 12630.52 59.73 54464.80 88888.00 2016-11-03 20:28:34.375 308 12630.60 59.73 54464.80 88888.00 2016-11-03 20:28:34.500 308 12630.60 59.73 54464.80 88888.00 2016-11-03 20:28:34.625 308 12630.58 59.75 54464.82 88888.00 2016-11-03 20:28:34.750 308 12630.52 59.77 54464.85 88888.00 2016-11-03 20:28:34.875 308 12630.50 59.73 54464.85 88888.00 2016-11-03 20:28:35.000 308 12630.50 59.70 54464.82 88888.00 2016-11-03 20:28:35.125 308 12630.45 59.70 54464.82 88888.00 2016-11-03 20:28:35.250 308 12630.42 59.67 54464.82 88888.00 2016-11-03 20:28:35.375 308 12630.45 59.67 54464.82 88888.00 2016-11-03 20:28:35.500 308 12630.45 59.67 54464.80 88888.00 2016-11-03 20:28:35.625 308 12630.45 59.65 54464.82 88888.00 2016-11-03 20:28:35.750 308 12630.50 59.67 54464.85 88888.00 2016-11-03 20:28:35.875 308 12630.48 59.62 54464.82 88888.00 2016-11-03 20:28:36.000 308 12630.45 59.62 54464.82 88888.00 2016-11-03 20:28:36.125 308 12630.38 59.62 54464.85 88888.00 2016-11-03 20:28:36.250 308 12630.35 59.58 54464.88 88888.00 2016-11-03 20:28:36.375 308 12630.38 59.58 54464.85 88888.00 2016-11-03 20:28:36.500 308 12630.35 59.58 54464.85 88888.00 2016-11-03 20:28:36.625 308 12630.42 59.60 54464.82 88888.00 2016-11-03 20:28:36.750 308 12630.42 59.60 54464.85 88888.00 2016-11-03 20:28:36.875 308 12630.42 59.60 54464.88 88888.00 2016-11-03 20:28:37.000 308 12630.42 59.60 54464.90 88888.00 2016-11-03 20:28:37.125 308 12630.38 59.60 54464.88 88888.00 2016-11-03 20:28:37.250 308 12630.35 59.58 54464.88 88888.00 2016-11-03 20:28:37.375 308 12630.35 59.60 54464.88 88888.00 2016-11-03 20:28:37.500 308 12630.33 59.60 54464.90 88888.00 2016-11-03 20:28:37.625 308 12630.27 59.58 54464.90 88888.00 2016-11-03 20:28:37.750 308 12630.30 59.55 54464.90 88888.00 2016-11-03 20:28:37.875 308 12630.30 59.55 54464.88 88888.00 2016-11-03 20:28:38.000 308 12630.30 59.58 54464.88 88888.00 2016-11-03 20:28:38.125 308 12630.33 59.55 54464.90 88888.00 2016-11-03 20:28:38.250 308 12630.33 59.52 54464.90 88888.00 2016-11-03 20:28:38.375 308 12630.25 59.52 54464.93 88888.00 2016-11-03 20:28:38.500 308 12630.15 59.55 54464.90 88888.00 2016-11-03 20:28:38.625 308 12630.15 59.55 54464.90 88888.00 2016-11-03 20:28:38.750 308 12630.23 59.52 54464.90 88888.00 2016-11-03 20:28:38.875 308 12630.27 59.55 54464.93 88888.00 2016-11-03 20:28:39.000 308 12630.23 59.55 54464.90 88888.00 2016-11-03 20:28:39.125 308 12630.15 59.52 54464.93 88888.00 2016-11-03 20:28:39.250 308 12630.15 59.52 54464.90 88888.00 2016-11-03 20:28:39.375 308 12630.20 59.50 54464.93 88888.00 2016-11-03 20:28:39.500 308 12630.23 59.50 54464.90 88888.00 2016-11-03 20:28:39.625 308 12630.23 59.55 54464.93 88888.00 2016-11-03 20:28:39.750 308 12630.23 59.55 54464.90 88888.00 2016-11-03 20:28:39.875 308 12630.25 59.55 54464.90 88888.00 2016-11-03 20:28:40.000 308 12630.12 59.52 54464.90 88888.00 2016-11-03 20:28:40.125 308 12630.05 59.52 54464.93 88888.00 2016-11-03 20:28:40.250 308 12630.00 59.48 54464.93 88888.00 2016-11-03 20:28:40.375 308 12630.05 59.52 54464.95 88888.00 2016-11-03 20:28:40.500 308 12630.08 59.55 54464.93 88888.00 2016-11-03 20:28:40.625 308 12630.05 59.55 54464.93 88888.00 2016-11-03 20:28:40.750 308 12629.98 59.52 54464.90 88888.00 2016-11-03 20:28:40.875 308 12629.92 59.50 54464.93 88888.00 2016-11-03 20:28:41.000 308 12629.88 59.50 54464.93 88888.00 2016-11-03 20:28:41.125 308 12629.92 59.52 54464.93 88888.00 2016-11-03 20:28:41.250 308 12629.95 59.50 54464.93 88888.00 2016-11-03 20:28:41.375 308 12629.98 59.52 54464.90 88888.00 2016-11-03 20:28:41.500 308 12629.98 59.52 54464.90 88888.00 2016-11-03 20:28:41.625 308 12629.92 59.52 54464.93 88888.00 2016-11-03 20:28:41.750 308 12629.92 59.55 54464.97 88888.00 2016-11-03 20:28:41.875 308 12629.92 59.52 54465.00 88888.00 2016-11-03 20:28:42.000 308 12629.92 59.52 54464.95 88888.00 2016-11-03 20:28:42.125 308 12629.95 59.52 54464.95 88888.00 2016-11-03 20:28:42.250 308 12629.88 59.50 54464.97 88888.00 2016-11-03 20:28:42.375 308 12629.92 59.55 54464.97 88888.00 2016-11-03 20:28:42.500 308 12629.95 59.52 54464.95 88888.00 2016-11-03 20:28:42.625 308 12629.92 59.50 54464.97 88888.00 2016-11-03 20:28:42.750 308 12629.90 59.52 54464.97 88888.00 2016-11-03 20:28:42.875 308 12629.88 59.55 54464.97 88888.00 2016-11-03 20:28:43.000 308 12629.88 59.55 54464.97 88888.00 2016-11-03 20:28:43.125 308 12629.83 59.52 54464.95 88888.00 2016-11-03 20:28:43.250 308 12629.70 59.50 54464.97 88888.00 2016-11-03 20:28:43.375 308 12629.75 59.52 54464.97 88888.00 2016-11-03 20:28:43.500 308 12629.73 59.50 54464.97 88888.00 2016-11-03 20:28:43.625 308 12629.73 59.50 54464.95 88888.00 2016-11-03 20:28:43.750 308 12629.77 59.50 54464.95 88888.00 2016-11-03 20:28:43.875 308 12629.80 59.52 54464.95 88888.00 2016-11-03 20:28:44.000 308 12629.83 59.52 54464.97 88888.00 2016-11-03 20:28:44.125 308 12629.80 59.50 54464.97 88888.00 2016-11-03 20:28:44.250 308 12629.73 59.48 54464.97 88888.00 2016-11-03 20:28:44.375 308 12629.67 59.52 54464.97 88888.00 2016-11-03 20:28:44.500 308 12629.67 59.55 54464.95 88888.00 2016-11-03 20:28:44.625 308 12629.65 59.55 54464.95 88888.00 2016-11-03 20:28:44.750 308 12629.65 59.52 54464.97 88888.00 2016-11-03 20:28:44.875 308 12629.65 59.50 54464.97 88888.00 2016-11-03 20:28:45.000 308 12629.62 59.48 54464.95 88888.00 2016-11-03 20:28:45.125 308 12629.60 59.48 54464.95 88888.00 2016-11-03 20:28:45.250 308 12629.60 59.48 54464.97 88888.00 2016-11-03 20:28:45.375 308 12629.60 59.50 54464.97 88888.00 2016-11-03 20:28:45.500 308 12629.60 59.50 54464.95 88888.00 2016-11-03 20:28:45.625 308 12629.60 59.48 54464.95 88888.00 2016-11-03 20:28:45.750 308 12629.60 59.48 54464.97 88888.00 2016-11-03 20:28:45.875 308 12629.60 59.48 54465.00 88888.00 2016-11-03 20:28:46.000 308 12629.60 59.48 54464.95 88888.00 2016-11-03 20:28:46.125 308 12629.58 59.48 54464.95 88888.00 2016-11-03 20:28:46.250 308 12629.55 59.48 54464.95 88888.00 2016-11-03 20:28:46.375 308 12629.52 59.52 54464.93 88888.00 2016-11-03 20:28:46.500 308 12629.50 59.50 54464.97 88888.00 2016-11-03 20:28:46.625 308 12629.48 59.50 54464.97 88888.00 2016-11-03 20:28:46.750 308 12629.48 59.48 54464.97 88888.00 2016-11-03 20:28:46.875 308 12629.45 59.48 54464.97 88888.00 2016-11-03 20:28:47.000 308 12629.50 59.45 54464.97 88888.00 2016-11-03 20:28:47.125 308 12629.45 59.45 54464.95 88888.00 2016-11-03 20:28:47.250 308 12629.45 59.45 54464.95 88888.00 2016-11-03 20:28:47.375 308 12629.48 59.45 54464.97 88888.00 2016-11-03 20:28:47.500 308 12629.42 59.48 54464.97 88888.00 2016-11-03 20:28:47.625 308 12629.42 59.48 54465.00 88888.00 2016-11-03 20:28:47.750 308 12629.45 59.45 54464.97 88888.00 2016-11-03 20:28:47.875 308 12629.45 59.42 54464.97 88888.00 2016-11-03 20:28:48.000 308 12629.45 59.40 54464.93 88888.00 2016-11-03 20:28:48.125 308 12629.45 59.40 54464.93 88888.00 2016-11-03 20:28:48.250 308 12629.40 59.35 54464.97 88888.00 2016-11-03 20:28:48.375 308 12629.45 59.40 54464.97 88888.00 2016-11-03 20:28:48.500 308 12629.45 59.40 54464.97 88888.00 2016-11-03 20:28:48.625 308 12629.40 59.38 54464.97 88888.00 2016-11-03 20:28:48.750 308 12629.42 59.35 54464.95 88888.00 2016-11-03 20:28:48.875 308 12629.52 59.38 54464.97 88888.00 2016-11-03 20:28:49.000 308 12629.55 59.38 54464.97 88888.00 2016-11-03 20:28:49.125 308 12629.52 59.40 54465.00 88888.00 2016-11-03 20:28:49.250 308 12629.50 59.35 54464.97 88888.00 2016-11-03 20:28:49.375 308 12629.48 59.33 54464.97 88888.00 2016-11-03 20:28:49.500 308 12629.50 59.33 54464.97 88888.00 2016-11-03 20:28:49.625 308 12629.52 59.35 54464.97 88888.00 2016-11-03 20:28:49.750 308 12629.52 59.33 54464.95 88888.00 2016-11-03 20:28:49.875 308 12629.50 59.38 54464.95 88888.00 2016-11-03 20:28:50.000 308 12629.48 59.38 54464.95 88888.00 2016-11-03 20:28:50.125 308 12629.45 59.33 54464.95 88888.00 2016-11-03 20:28:50.250 308 12629.42 59.30 54464.95 88888.00 2016-11-03 20:28:50.375 308 12629.50 59.33 54464.95 88888.00 2016-11-03 20:28:50.500 308 12629.48 59.33 54464.95 88888.00 2016-11-03 20:28:50.625 308 12629.48 59.30 54464.95 88888.00 2016-11-03 20:28:50.750 308 12629.48 59.30 54464.95 88888.00 2016-11-03 20:28:50.875 308 12629.48 59.27 54464.95 88888.00 2016-11-03 20:28:51.000 308 12629.50 59.27 54464.95 88888.00 2016-11-03 20:28:51.125 308 12629.50 59.27 54464.95 88888.00 2016-11-03 20:28:51.250 308 12629.48 59.27 54464.97 88888.00 2016-11-03 20:28:51.375 308 12629.48 59.27 54464.97 88888.00 2016-11-03 20:28:51.500 308 12629.45 59.25 54464.95 88888.00 2016-11-03 20:28:51.625 308 12629.50 59.27 54464.95 88888.00 2016-11-03 20:28:51.750 308 12629.50 59.30 54464.97 88888.00 2016-11-03 20:28:51.875 308 12629.48 59.25 54464.95 88888.00 2016-11-03 20:28:52.000 308 12629.38 59.23 54464.93 88888.00 2016-11-03 20:28:52.125 308 12629.30 59.25 54464.93 88888.00 2016-11-03 20:28:52.250 308 12629.27 59.23 54464.93 88888.00 2016-11-03 20:28:52.375 308 12629.27 59.20 54464.90 88888.00 2016-11-03 20:28:52.500 308 12629.30 59.23 54464.90 88888.00 2016-11-03 20:28:52.625 308 12629.40 59.20 54464.95 88888.00 2016-11-03 20:28:52.750 308 12629.42 59.17 54464.95 88888.00 2016-11-03 20:28:52.875 308 12629.48 59.15 54464.95 88888.00 2016-11-03 20:28:53.000 308 12629.48 59.15 54464.95 88888.00 2016-11-03 20:28:53.125 308 12629.38 59.15 54464.95 88888.00 2016-11-03 20:28:53.250 308 12629.27 59.12 54464.97 88888.00 2016-11-03 20:28:53.375 308 12629.30 59.15 54464.95 88888.00 2016-11-03 20:28:53.500 308 12629.30 59.12 54464.93 88888.00 2016-11-03 20:28:53.625 308 12629.33 59.10 54464.90 88888.00 2016-11-03 20:28:53.750 308 12629.25 59.10 54464.90 88888.00 2016-11-03 20:28:53.875 308 12629.25 59.08 54464.93 88888.00 2016-11-03 20:28:54.000 308 12629.33 59.05 54464.95 88888.00 2016-11-03 20:28:54.125 308 12629.33 59.05 54464.95 88888.00 2016-11-03 20:28:54.250 308 12629.30 59.05 54464.93 88888.00 2016-11-03 20:28:54.375 308 12629.38 59.05 54464.93 88888.00 2016-11-03 20:28:54.500 308 12629.38 59.05 54464.93 88888.00 2016-11-03 20:28:54.625 308 12629.35 59.08 54464.93 88888.00 2016-11-03 20:28:54.750 308 12629.38 59.05 54464.95 88888.00 2016-11-03 20:28:54.875 308 12629.35 59.02 54464.95 88888.00 2016-11-03 20:28:55.000 308 12629.30 59.02 54464.93 88888.00 2016-11-03 20:28:55.125 308 12629.30 59.05 54464.95 88888.00 2016-11-03 20:28:55.250 308 12629.30 59.00 54464.90 88888.00 2016-11-03 20:28:55.375 308 12629.30 58.98 54464.90 88888.00 2016-11-03 20:28:55.500 308 12629.27 59.02 54464.90 88888.00 2016-11-03 20:28:55.625 308 12629.27 59.00 54464.90 88888.00 2016-11-03 20:28:55.750 308 12629.27 59.00 54464.90 88888.00 2016-11-03 20:28:55.875 308 12629.30 58.92 54464.90 88888.00 2016-11-03 20:28:56.000 308 12629.27 58.98 54464.90 88888.00 2016-11-03 20:28:56.125 308 12629.30 58.98 54464.90 88888.00 2016-11-03 20:28:56.250 308 12629.30 58.98 54464.90 88888.00 2016-11-03 20:28:56.375 308 12629.33 58.92 54464.90 88888.00 2016-11-03 20:28:56.500 308 12629.25 58.90 54464.90 88888.00 2016-11-03 20:28:56.625 308 12629.25 58.92 54464.90 88888.00 2016-11-03 20:28:56.750 308 12629.25 58.95 54464.90 88888.00 2016-11-03 20:28:56.875 308 12629.25 58.92 54464.88 88888.00 2016-11-03 20:28:57.000 308 12629.27 58.92 54464.88 88888.00 2016-11-03 20:28:57.125 308 12629.38 58.95 54464.88 88888.00 2016-11-03 20:28:57.250 308 12629.38 58.92 54464.88 88888.00 2016-11-03 20:28:57.375 308 12629.38 58.88 54464.85 88888.00 2016-11-03 20:28:57.500 308 12629.42 58.88 54464.85 88888.00 2016-11-03 20:28:57.625 308 12629.40 58.90 54464.88 88888.00 2016-11-03 20:28:57.750 308 12629.40 58.92 54464.88 88888.00 2016-11-03 20:28:57.875 308 12629.40 58.92 54464.88 88888.00 2016-11-03 20:28:58.000 308 12629.35 58.92 54464.85 88888.00 2016-11-03 20:28:58.125 308 12629.27 58.90 54464.88 88888.00 2016-11-03 20:28:58.250 308 12629.25 58.88 54464.85 88888.00 2016-11-03 20:28:58.375 308 12629.25 58.88 54464.82 88888.00 2016-11-03 20:28:58.500 308 12629.23 58.90 54464.85 88888.00 2016-11-03 20:28:58.625 308 12629.23 58.88 54464.85 88888.00 2016-11-03 20:28:58.750 308 12629.25 58.85 54464.85 88888.00 2016-11-03 20:28:58.875 308 12629.27 58.85 54464.82 88888.00 2016-11-03 20:28:59.000 308 12629.30 58.88 54464.88 88888.00 2016-11-03 20:28:59.125 308 12629.33 58.88 54464.88 88888.00 2016-11-03 20:28:59.250 308 12629.30 58.88 54464.82 88888.00 2016-11-03 20:28:59.375 308 12629.30 58.85 54464.82 88888.00 2016-11-03 20:28:59.500 308 12629.38 58.88 54464.85 88888.00 2016-11-03 20:28:59.625 308 12629.38 58.90 54464.85 88888.00 2016-11-03 20:28:59.750 308 12629.33 58.88 54464.82 88888.00 2016-11-03 20:28:59.875 308 12629.27 58.85 54464.82 88888.00 2016-11-03 20:29:00.000 308 12629.30 58.88 54464.82 88888.00 2016-11-03 20:29:00.125 308 12629.30 58.90 54464.80 88888.00 2016-11-03 20:29:00.250 308 12629.33 58.90 54464.82 88888.00 2016-11-03 20:29:00.375 308 12629.40 58.90 54464.82 88888.00 2016-11-03 20:29:00.500 308 12629.40 58.95 54464.82 88888.00 2016-11-03 20:29:00.625 308 12629.40 58.92 54464.82 88888.00 2016-11-03 20:29:00.750 308 12629.33 58.90 54464.82 88888.00 2016-11-03 20:29:00.875 308 12629.30 58.90 54464.82 88888.00 2016-11-03 20:29:01.000 308 12629.35 58.90 54464.80 88888.00 2016-11-03 20:29:01.125 308 12629.38 58.92 54464.82 88888.00 2016-11-03 20:29:01.250 308 12629.38 58.95 54464.82 88888.00 2016-11-03 20:29:01.375 308 12629.40 58.95 54464.80 88888.00 2016-11-03 20:29:01.500 308 12629.38 58.95 54464.80 88888.00 2016-11-03 20:29:01.625 308 12629.33 58.92 54464.80 88888.00 2016-11-03 20:29:01.750 308 12629.30 58.90 54464.75 88888.00 2016-11-03 20:29:01.875 308 12629.33 58.88 54464.78 88888.00 2016-11-03 20:29:02.000 308 12629.35 58.95 54464.78 88888.00 2016-11-03 20:29:02.125 308 12629.35 58.95 54464.78 88888.00 2016-11-03 20:29:02.250 308 12629.38 58.95 54464.78 88888.00 2016-11-03 20:29:02.375 308 12629.45 58.98 54464.78 88888.00 2016-11-03 20:29:02.500 308 12629.40 58.95 54464.78 88888.00 2016-11-03 20:29:02.625 308 12629.35 58.95 54464.78 88888.00 2016-11-03 20:29:02.750 308 12629.40 58.98 54464.78 88888.00 2016-11-03 20:29:02.875 308 12629.45 59.00 54464.75 88888.00 2016-11-03 20:29:03.000 308 12629.42 58.98 54464.75 88888.00 2016-11-03 20:29:03.125 308 12629.35 59.00 54464.75 88888.00 2016-11-03 20:29:03.250 308 12629.30 59.00 54464.75 88888.00 2016-11-03 20:29:03.375 308 12629.30 59.02 54464.78 88888.00 2016-11-03 20:29:03.500 308 12629.30 59.00 54464.78 88888.00 2016-11-03 20:29:03.625 308 12629.30 59.00 54464.78 88888.00 2016-11-03 20:29:03.750 308 12629.30 59.00 54464.78 88888.00 2016-11-03 20:29:03.875 308 12629.38 59.00 54464.75 88888.00 2016-11-03 20:29:04.000 308 12629.35 58.98 54464.75 88888.00 2016-11-03 20:29:04.125 308 12629.35 59.00 54464.72 88888.00 2016-11-03 20:29:04.250 308 12629.35 59.00 54464.75 88888.00 2016-11-03 20:29:04.375 308 12629.42 59.02 54464.75 88888.00 2016-11-03 20:29:04.500 308 12629.38 59.02 54464.75 88888.00 2016-11-03 20:29:04.625 308 12629.40 59.08 54464.72 88888.00 2016-11-03 20:29:04.750 308 12629.38 59.05 54464.72 88888.00 2016-11-03 20:29:04.875 308 12629.35 59.02 54464.75 88888.00 2016-11-03 20:29:05.000 308 12629.33 59.02 54464.72 88888.00 2016-11-03 20:29:05.125 308 12629.38 59.05 54464.72 88888.00 2016-11-03 20:29:05.250 308 12629.40 59.02 54464.70 88888.00 2016-11-03 20:29:05.375 308 12629.42 59.05 54464.70 88888.00 2016-11-03 20:29:05.500 308 12629.42 59.05 54464.70 88888.00 2016-11-03 20:29:05.625 308 12629.42 59.08 54464.72 88888.00 2016-11-03 20:29:05.750 308 12629.42 59.10 54464.72 88888.00 2016-11-03 20:29:05.875 308 12629.42 59.05 54464.70 88888.00 2016-11-03 20:29:06.000 308 12629.40 59.05 54464.68 88888.00 2016-11-03 20:29:06.125 308 12629.35 59.05 54464.68 88888.00 2016-11-03 20:29:06.250 308 12629.23 59.02 54464.65 88888.00 2016-11-03 20:29:06.375 308 12629.20 59.02 54464.65 88888.00 2016-11-03 20:29:06.500 308 12629.27 59.05 54464.65 88888.00 2016-11-03 20:29:06.625 308 12629.30 59.05 54464.68 88888.00 2016-11-03 20:29:06.750 308 12629.27 59.02 54464.68 88888.00 2016-11-03 20:29:06.875 308 12629.30 59.02 54464.65 88888.00 2016-11-03 20:29:07.000 308 12629.30 59.05 54464.65 88888.00 2016-11-03 20:29:07.125 308 12629.30 59.00 54464.65 88888.00 2016-11-03 20:29:07.250 308 12629.25 59.00 54464.68 88888.00 2016-11-03 20:29:07.375 308 12629.27 59.00 54464.65 88888.00 2016-11-03 20:29:07.500 308 12629.33 59.00 54464.68 88888.00 2016-11-03 20:29:07.625 308 12629.40 59.00 54464.65 88888.00 2016-11-03 20:29:07.750 308 12629.40 59.02 54464.68 88888.00 2016-11-03 20:29:07.875 308 12629.33 59.00 54464.68 88888.00 2016-11-03 20:29:08.000 308 12629.27 58.98 54464.65 88888.00 2016-11-03 20:29:08.125 308 12629.25 58.95 54464.62 88888.00 2016-11-03 20:29:08.250 308 12629.25 58.95 54464.65 88888.00 2016-11-03 20:29:08.375 308 12629.27 58.95 54464.62 88888.00 2016-11-03 20:29:08.500 308 12629.25 58.92 54464.65 88888.00 2016-11-03 20:29:08.625 308 12629.20 58.95 54464.68 88888.00 2016-11-03 20:29:08.750 308 12629.23 58.95 54464.68 88888.00 2016-11-03 20:29:08.875 308 12629.27 58.95 54464.68 88888.00 2016-11-03 20:29:09.000 308 12629.23 58.95 54464.68 88888.00 2016-11-03 20:29:09.125 308 12629.17 58.95 54464.68 88888.00 2016-11-03 20:29:09.250 308 12629.15 58.92 54464.70 88888.00 2016-11-03 20:29:09.375 308 12629.15 58.92 54464.68 88888.00 2016-11-03 20:29:09.500 308 12629.15 58.90 54464.65 88888.00 2016-11-03 20:29:09.625 308 12629.17 58.92 54464.65 88888.00 2016-11-03 20:29:09.750 308 12629.20 58.95 54464.65 88888.00 2016-11-03 20:29:09.875 308 12629.17 58.92 54464.65 88888.00 2016-11-03 20:29:10.000 308 12629.15 58.92 54464.65 88888.00 2016-11-03 20:29:10.125 308 12629.15 58.90 54464.65 88888.00 2016-11-03 20:29:10.250 308 12629.17 58.88 54464.65 88888.00 2016-11-03 20:29:10.375 308 12629.17 58.90 54464.68 88888.00 2016-11-03 20:29:10.500 308 12629.12 58.92 54464.68 88888.00 2016-11-03 20:29:10.625 308 12629.12 58.88 54464.62 88888.00 2016-11-03 20:29:10.750 308 12629.12 58.85 54464.62 88888.00 2016-11-03 20:29:10.875 308 12629.08 58.85 54464.62 88888.00 2016-11-03 20:29:11.000 308 12629.12 58.85 54464.62 88888.00 2016-11-03 20:29:11.125 308 12629.17 58.83 54464.65 88888.00 2016-11-03 20:29:11.250 308 12629.25 58.83 54464.62 88888.00 2016-11-03 20:29:11.375 308 12629.25 58.83 54464.60 88888.00 2016-11-03 20:29:11.500 308 12629.12 58.83 54464.60 88888.00 2016-11-03 20:29:11.625 308 12629.10 58.80 54464.60 88888.00 2016-11-03 20:29:11.750 308 12629.20 58.80 54464.62 88888.00 2016-11-03 20:29:11.875 308 12629.25 58.80 54464.65 88888.00 2016-11-03 20:29:12.000 308 12629.25 58.80 54464.62 88888.00 2016-11-03 20:29:12.125 308 12629.20 58.77 54464.60 88888.00 2016-11-03 20:29:12.250 308 12629.10 58.77 54464.60 88888.00 2016-11-03 20:29:12.375 308 12629.15 58.75 54464.60 88888.00 2016-11-03 20:29:12.500 308 12629.17 58.75 54464.60 88888.00 2016-11-03 20:29:12.625 308 12629.10 58.75 54464.60 88888.00 2016-11-03 20:29:12.750 308 12629.08 58.75 54464.60 88888.00 2016-11-03 20:29:12.875 308 12629.12 58.75 54464.60 88888.00 2016-11-03 20:29:13.000 308 12629.20 58.73 54464.57 88888.00 2016-11-03 20:29:13.125 308 12629.23 58.73 54464.62 88888.00 2016-11-03 20:29:13.250 308 12629.15 58.70 54464.68 88888.00 2016-11-03 20:29:13.375 308 12629.15 58.73 54464.62 88888.00 2016-11-03 20:29:13.500 308 12629.15 58.73 54464.62 88888.00 2016-11-03 20:29:13.625 308 12629.17 58.73 54464.62 88888.00 2016-11-03 20:29:13.750 308 12629.17 58.70 54464.62 88888.00 2016-11-03 20:29:13.875 308 12629.25 58.67 54464.60 88888.00 2016-11-03 20:29:14.000 308 12629.33 58.65 54464.60 88888.00 2016-11-03 20:29:14.125 308 12629.38 58.65 54464.62 88888.00 2016-11-03 20:29:14.250 308 12629.38 58.62 54464.62 88888.00 2016-11-03 20:29:14.375 308 12629.35 58.65 54464.62 88888.00 2016-11-03 20:29:14.500 308 12629.35 58.67 54464.62 88888.00 2016-11-03 20:29:14.625 308 12629.40 58.67 54464.57 88888.00 2016-11-03 20:29:14.750 308 12629.35 58.62 54464.60 88888.00 2016-11-03 20:29:14.875 308 12629.27 58.60 54464.60 88888.00 2016-11-03 20:29:15.000 308 12629.27 58.60 54464.60 88888.00 2016-11-03 20:29:15.125 308 12629.30 58.62 54464.55 88888.00 2016-11-03 20:29:15.250 308 12629.27 58.62 54464.57 88888.00 2016-11-03 20:29:15.375 308 12629.27 58.60 54464.57 88888.00 2016-11-03 20:29:15.500 308 12629.25 58.60 54464.57 88888.00 2016-11-03 20:29:15.625 308 12629.25 58.62 54464.60 88888.00 2016-11-03 20:29:15.750 308 12629.27 58.62 54464.57 88888.00 2016-11-03 20:29:15.875 308 12629.27 58.58 54464.57 88888.00 2016-11-03 20:29:16.000 308 12629.27 58.58 54464.57 88888.00 2016-11-03 20:29:16.125 308 12629.33 58.58 54464.57 88888.00 2016-11-03 20:29:16.250 308 12629.35 58.58 54464.57 88888.00 2016-11-03 20:29:16.375 308 12629.40 58.55 54464.57 88888.00 2016-11-03 20:29:16.500 308 12629.35 58.58 54464.57 88888.00 2016-11-03 20:29:16.625 308 12629.40 58.55 54464.57 88888.00 2016-11-03 20:29:16.750 308 12629.40 58.55 54464.55 88888.00 2016-11-03 20:29:16.875 308 12629.33 58.55 54464.53 88888.00 2016-11-03 20:29:17.000 308 12629.27 58.55 54464.55 88888.00 2016-11-03 20:29:17.125 308 12629.27 58.52 54464.55 88888.00 2016-11-03 20:29:17.250 308 12629.25 58.50 54464.55 88888.00 2016-11-03 20:29:17.375 308 12629.25 58.50 54464.53 88888.00 2016-11-03 20:29:17.500 308 12629.27 58.52 54464.50 88888.00 2016-11-03 20:29:17.625 308 12629.25 58.52 54464.50 88888.00 2016-11-03 20:29:17.750 308 12629.23 58.52 54464.47 88888.00 2016-11-03 20:29:17.875 308 12629.27 58.52 54464.47 88888.00 2016-11-03 20:29:18.000 308 12629.33 58.55 54464.45 88888.00 2016-11-03 20:29:18.125 308 12629.30 58.52 54464.47 88888.00 2016-11-03 20:29:18.250 308 12629.25 58.52 54464.47 88888.00 2016-11-03 20:29:18.375 308 12629.30 58.52 54464.47 88888.00 2016-11-03 20:29:18.500 308 12629.35 58.52 54464.45 88888.00 2016-11-03 20:29:18.625 308 12629.35 58.52 54464.45 88888.00 2016-11-03 20:29:18.750 308 12629.38 58.55 54464.47 88888.00 2016-11-03 20:29:18.875 308 12629.38 58.55 54464.47 88888.00 2016-11-03 20:29:19.000 308 12629.35 58.52 54464.47 88888.00 2016-11-03 20:29:19.125 308 12629.35 58.52 54464.45 88888.00 2016-11-03 20:29:19.250 308 12629.40 58.52 54464.45 88888.00 2016-11-03 20:29:19.375 308 12629.45 58.55 54464.45 88888.00 2016-11-03 20:29:19.500 308 12629.42 58.58 54464.45 88888.00 2016-11-03 20:29:19.625 308 12629.40 58.58 54464.45 88888.00 2016-11-03 20:29:19.750 308 12629.38 58.58 54464.45 88888.00 2016-11-03 20:29:19.875 308 12629.38 58.58 54464.45 88888.00 2016-11-03 20:29:20.000 308 12629.38 58.55 54464.43 88888.00 2016-11-03 20:29:20.125 308 12629.42 58.58 54464.45 88888.00 2016-11-03 20:29:20.250 308 12629.50 58.60 54464.47 88888.00 2016-11-03 20:29:20.375 308 12629.48 58.60 54464.47 88888.00 2016-11-03 20:29:20.500 308 12629.45 58.60 54464.45 88888.00 2016-11-03 20:29:20.625 308 12629.48 58.62 54464.47 88888.00 2016-11-03 20:29:20.750 308 12629.45 58.62 54464.45 88888.00 2016-11-03 20:29:20.875 308 12629.40 58.62 54464.43 88888.00 2016-11-03 20:29:21.000 308 12629.42 58.62 54464.45 88888.00 2016-11-03 20:29:21.125 308 12629.45 58.62 54464.45 88888.00 2016-11-03 20:29:21.250 308 12629.45 58.65 54464.47 88888.00 2016-11-03 20:29:21.375 308 12629.48 58.65 54464.45 88888.00 2016-11-03 20:29:21.500 308 12629.48 58.70 54464.45 88888.00 2016-11-03 20:29:21.625 308 12629.40 58.70 54464.45 88888.00 2016-11-03 20:29:21.750 308 12629.42 58.67 54464.47 88888.00 2016-11-03 20:29:21.875 308 12629.48 58.70 54464.45 88888.00 2016-11-03 20:29:22.000 308 12629.52 58.73 54464.43 88888.00 2016-11-03 20:29:22.125 308 12629.55 58.73 54464.43 88888.00 2016-11-03 20:29:22.250 308 12629.58 58.70 54464.43 88888.00 2016-11-03 20:29:22.375 308 12629.50 58.73 54464.43 88888.00 2016-11-03 20:29:22.500 308 12629.42 58.75 54464.43 88888.00 2016-11-03 20:29:22.625 308 12629.42 58.75 54464.43 88888.00 2016-11-03 20:29:22.750 308 12629.40 58.77 54464.45 88888.00 2016-11-03 20:29:22.875 308 12629.40 58.80 54464.43 88888.00 2016-11-03 20:29:23.000 308 12629.40 58.83 54464.43 88888.00 2016-11-03 20:29:23.125 308 12629.40 58.77 54464.40 88888.00 2016-11-03 20:29:23.250 308 12629.38 58.80 54464.45 88888.00 2016-11-03 20:29:23.375 308 12629.35 58.80 54464.43 88888.00 2016-11-03 20:29:23.500 308 12629.38 58.80 54464.40 88888.00 2016-11-03 20:29:23.625 308 12629.35 58.80 54464.43 88888.00 2016-11-03 20:29:23.750 308 12629.33 58.80 54464.43 88888.00 2016-11-03 20:29:23.875 308 12629.35 58.80 54464.45 88888.00 2016-11-03 20:29:24.000 308 12629.38 58.77 54464.40 88888.00 2016-11-03 20:29:24.125 308 12629.40 58.83 54464.40 88888.00 2016-11-03 20:29:24.250 308 12629.40 58.80 54464.40 88888.00 2016-11-03 20:29:24.375 308 12629.40 58.83 54464.43 88888.00 2016-11-03 20:29:24.500 308 12629.38 58.83 54464.43 88888.00 2016-11-03 20:29:24.625 308 12629.35 58.85 54464.40 88888.00 2016-11-03 20:29:24.750 308 12629.30 58.85 54464.40 88888.00 2016-11-03 20:29:24.875 308 12629.27 58.80 54464.40 88888.00 2016-11-03 20:29:25.000 308 12629.35 58.83 54464.43 88888.00 2016-11-03 20:29:25.125 308 12629.38 58.83 54464.43 88888.00 2016-11-03 20:29:25.250 308 12629.35 58.80 54464.45 88888.00 2016-11-03 20:29:25.375 308 12629.35 58.77 54464.43 88888.00 2016-11-03 20:29:25.500 308 12629.33 58.77 54464.43 88888.00 2016-11-03 20:29:25.625 308 12629.30 58.77 54464.43 88888.00 2016-11-03 20:29:25.750 308 12629.33 58.77 54464.43 88888.00 2016-11-03 20:29:25.875 308 12629.35 58.77 54464.43 88888.00 2016-11-03 20:29:26.000 308 12629.30 58.75 54464.40 88888.00 2016-11-03 20:29:26.125 308 12629.25 58.75 54464.43 88888.00 2016-11-03 20:29:26.250 308 12629.27 58.77 54464.45 88888.00 2016-11-03 20:29:26.375 308 12629.40 58.75 54464.43 88888.00 2016-11-03 20:29:26.500 308 12629.38 58.73 54464.40 88888.00 2016-11-03 20:29:26.625 308 12629.30 58.67 54464.40 88888.00 2016-11-03 20:29:26.750 308 12629.33 58.65 54464.45 88888.00 2016-11-03 20:29:26.875 308 12629.35 58.65 54464.45 88888.00 2016-11-03 20:29:27.000 308 12629.27 58.65 54464.45 88888.00 2016-11-03 20:29:27.125 308 12629.25 58.60 54464.45 88888.00 2016-11-03 20:29:27.250 308 12629.30 58.58 54464.45 88888.00 2016-11-03 20:29:27.375 308 12629.35 58.55 54464.47 88888.00 2016-11-03 20:29:27.500 308 12629.33 58.52 54464.47 88888.00 2016-11-03 20:29:27.625 308 12629.27 58.52 54464.50 88888.00 2016-11-03 20:29:27.750 308 12629.23 58.50 54464.45 88888.00 2016-11-03 20:29:27.875 308 12629.23 58.50 54464.47 88888.00 2016-11-03 20:29:28.000 308 12629.27 58.52 54464.45 88888.00 2016-11-03 20:29:28.125 308 12629.25 58.50 54464.45 88888.00 2016-11-03 20:29:28.250 308 12629.25 58.42 54464.47 88888.00 2016-11-03 20:29:28.375 308 12629.23 58.42 54464.50 88888.00 2016-11-03 20:29:28.500 308 12629.15 58.40 54464.47 88888.00 2016-11-03 20:29:28.625 308 12629.08 58.38 54464.50 88888.00 2016-11-03 20:29:28.750 308 12629.15 58.35 54464.47 88888.00 2016-11-03 20:29:28.875 308 12629.23 58.33 54464.47 88888.00 2016-11-03 20:29:29.000 308 12629.20 58.30 54464.50 88888.00 2016-11-03 20:29:29.125 308 12629.10 58.30 54464.50 88888.00 2016-11-03 20:29:29.250 308 12629.08 58.25 54464.50 88888.00 2016-11-03 20:29:29.375 308 12629.08 58.23 54464.47 88888.00 2016-11-03 20:29:29.500 308 12629.10 58.23 54464.50 88888.00 2016-11-03 20:29:29.625 308 12629.15 58.25 54464.47 88888.00 2016-11-03 20:29:29.750 308 12629.10 58.20 54464.47 88888.00 2016-11-03 20:29:29.875 308 12629.02 58.15 54464.47 88888.00 2016-11-03 20:29:30.000 308 12628.98 58.15 54464.47 88888.00 2016-11-03 20:29:30.125 308 12629.00 58.15 54464.50 88888.00 2016-11-03 20:29:30.250 308 12629.05 58.05 54464.50 88888.00 2016-11-03 20:29:30.375 308 12629.08 58.05 54464.50 88888.00 2016-11-03 20:29:30.500 308 12629.08 58.08 54464.50 88888.00 2016-11-03 20:29:30.625 308 12629.00 58.05 54464.50 88888.00 2016-11-03 20:29:30.750 308 12628.92 58.02 54464.50 88888.00 2016-11-03 20:29:30.875 308 12628.88 57.98 54464.50 88888.00 2016-11-03 20:29:31.000 308 12628.92 57.95 54464.47 88888.00 2016-11-03 20:29:31.125 308 12628.95 57.95 54464.50 88888.00 2016-11-03 20:29:31.250 308 12628.90 57.95 54464.50 88888.00 2016-11-03 20:29:31.375 308 12628.88 57.92 54464.50 88888.00 2016-11-03 20:29:31.500 308 12628.83 57.90 54464.53 88888.00 2016-11-03 20:29:31.625 308 12628.83 57.85 54464.50 88888.00 2016-11-03 20:29:31.750 308 12628.85 57.85 54464.53 88888.00 2016-11-03 20:29:31.875 308 12628.85 57.88 54464.55 88888.00 2016-11-03 20:29:32.000 308 12628.90 57.85 54464.55 88888.00 2016-11-03 20:29:32.125 308 12628.92 57.85 54464.55 88888.00 2016-11-03 20:29:32.250 308 12628.92 57.83 54464.53 88888.00 2016-11-03 20:29:32.375 308 12628.88 57.80 54464.53 88888.00 2016-11-03 20:29:32.500 308 12628.83 57.80 54464.53 88888.00 2016-11-03 20:29:32.625 308 12628.83 57.83 54464.55 88888.00 2016-11-03 20:29:32.750 308 12628.90 57.83 54464.53 88888.00 2016-11-03 20:29:32.875 308 12628.92 57.80 54464.50 88888.00 2016-11-03 20:29:33.000 308 12628.92 57.77 54464.47 88888.00 2016-11-03 20:29:33.125 308 12628.90 57.77 54464.50 88888.00 2016-11-03 20:29:33.250 308 12628.85 57.75 54464.53 88888.00 2016-11-03 20:29:33.375 308 12628.83 57.77 54464.50 88888.00 2016-11-03 20:29:33.500 308 12628.80 57.75 54464.50 88888.00 2016-11-03 20:29:33.625 308 12628.83 57.75 54464.50 88888.00 2016-11-03 20:29:33.750 308 12628.90 57.77 54464.53 88888.00 2016-11-03 20:29:33.875 308 12629.00 57.77 54464.53 88888.00 2016-11-03 20:29:34.000 308 12628.98 57.77 54464.50 88888.00 2016-11-03 20:29:34.125 308 12628.88 57.75 54464.53 88888.00 2016-11-03 20:29:34.250 308 12628.88 57.75 54464.53 88888.00 2016-11-03 20:29:34.375 308 12628.92 57.73 54464.53 88888.00 2016-11-03 20:29:34.500 308 12629.00 57.75 54464.53 88888.00 2016-11-03 20:29:34.625 308 12628.98 57.75 54464.50 88888.00 2016-11-03 20:29:34.750 308 12628.95 57.73 54464.47 88888.00 2016-11-03 20:29:34.875 308 12628.92 57.73 54464.47 88888.00 2016-11-03 20:29:35.000 308 12628.95 57.75 54464.50 88888.00 2016-11-03 20:29:35.125 308 12628.98 57.77 54464.50 88888.00 2016-11-03 20:29:35.250 308 12628.95 57.77 54464.50 88888.00 2016-11-03 20:29:35.375 308 12629.00 57.77 54464.47 88888.00 2016-11-03 20:29:35.500 308 12629.02 57.77 54464.47 88888.00 2016-11-03 20:29:35.625 308 12628.98 57.75 54464.47 88888.00 2016-11-03 20:29:35.750 308 12628.88 57.73 54464.50 88888.00 2016-11-03 20:29:35.875 308 12628.88 57.75 54464.50 88888.00 2016-11-03 20:29:36.000 308 12628.88 57.77 54464.50 88888.00 2016-11-03 20:29:36.125 308 12628.88 57.75 54464.45 88888.00 2016-11-03 20:29:36.250 308 12628.90 57.75 54464.47 88888.00 2016-11-03 20:29:36.375 308 12628.95 57.75 54464.45 88888.00 2016-11-03 20:29:36.500 308 12628.92 57.77 54464.45 88888.00 2016-11-03 20:29:36.625 308 12628.80 57.77 54464.47 88888.00 2016-11-03 20:29:36.750 308 12628.80 57.77 54464.47 88888.00 2016-11-03 20:29:36.875 308 12628.83 57.80 54464.45 88888.00 2016-11-03 20:29:37.000 308 12628.85 57.80 54464.45 88888.00 2016-11-03 20:29:37.125 308 12628.85 57.80 54464.45 88888.00 2016-11-03 20:29:37.250 308 12628.83 57.75 54464.45 88888.00 2016-11-03 20:29:37.375 308 12628.88 57.77 54464.43 88888.00 2016-11-03 20:29:37.500 308 12628.95 57.83 54464.45 88888.00 2016-11-03 20:29:37.625 308 12628.98 57.83 54464.45 88888.00 2016-11-03 20:29:37.750 308 12628.95 57.83 54464.45 88888.00 2016-11-03 20:29:37.875 308 12628.90 57.80 54464.45 88888.00 2016-11-03 20:29:38.000 308 12628.98 57.77 54464.43 88888.00 2016-11-03 20:29:38.125 308 12628.98 57.77 54464.45 88888.00 2016-11-03 20:29:38.250 308 12628.92 57.75 54464.45 88888.00 2016-11-03 20:29:38.375 308 12628.90 57.80 54464.43 88888.00 2016-11-03 20:29:38.500 308 12628.95 57.77 54464.43 88888.00 2016-11-03 20:29:38.625 308 12628.92 57.77 54464.43 88888.00 2016-11-03 20:29:38.750 308 12628.88 57.77 54464.43 88888.00 2016-11-03 20:29:38.875 308 12628.88 57.77 54464.43 88888.00 2016-11-03 20:29:39.000 308 12628.88 57.75 54464.43 88888.00 2016-11-03 20:29:39.125 308 12628.85 57.77 54464.43 88888.00 2016-11-03 20:29:39.250 308 12628.88 57.75 54464.45 88888.00 2016-11-03 20:29:39.375 308 12628.95 57.77 54464.47 88888.00 2016-11-03 20:29:39.500 308 12628.95 57.77 54464.45 88888.00 2016-11-03 20:29:39.625 308 12628.95 57.75 54464.43 88888.00 2016-11-03 20:29:39.750 308 12628.92 57.73 54464.43 88888.00 2016-11-03 20:29:39.875 308 12628.88 57.70 54464.43 88888.00 2016-11-03 20:29:40.000 308 12628.88 57.73 54464.40 88888.00 2016-11-03 20:29:40.125 308 12628.85 57.73 54464.43 88888.00 2016-11-03 20:29:40.250 308 12628.88 57.70 54464.45 88888.00 2016-11-03 20:29:40.375 308 12628.98 57.67 54464.45 88888.00 2016-11-03 20:29:40.500 308 12629.00 57.70 54464.43 88888.00 2016-11-03 20:29:40.625 308 12628.95 57.70 54464.45 88888.00 2016-11-03 20:29:40.750 308 12628.88 57.67 54464.43 88888.00 2016-11-03 20:29:40.875 308 12628.90 57.67 54464.43 88888.00 2016-11-03 20:29:41.000 308 12628.92 57.65 54464.43 88888.00 2016-11-03 20:29:41.125 308 12628.90 57.65 54464.40 88888.00 2016-11-03 20:29:41.250 308 12628.90 57.65 54464.38 88888.00 2016-11-03 20:29:41.375 308 12628.90 57.65 54464.38 88888.00 2016-11-03 20:29:41.500 308 12628.90 57.65 54464.40 88888.00 2016-11-03 20:29:41.625 308 12628.90 57.65 54464.43 88888.00 2016-11-03 20:29:41.750 308 12628.83 57.65 54464.43 88888.00 2016-11-03 20:29:41.875 308 12628.80 57.65 54464.43 88888.00 2016-11-03 20:29:42.000 308 12628.85 57.62 54464.43 88888.00 2016-11-03 20:29:42.125 308 12628.85 57.62 54464.43 88888.00 2016-11-03 20:29:42.250 308 12628.85 57.62 54464.45 88888.00 2016-11-03 20:29:42.375 308 12628.85 57.62 54464.45 88888.00 2016-11-03 20:29:42.500 308 12628.80 57.65 54464.43 88888.00 2016-11-03 20:29:42.625 308 12628.80 57.60 54464.45 88888.00 2016-11-03 20:29:42.750 308 12628.83 57.60 54464.45 88888.00 2016-11-03 20:29:42.875 308 12628.83 57.60 54464.45 88888.00 2016-11-03 20:29:43.000 308 12628.80 57.58 54464.40 88888.00 2016-11-03 20:29:43.125 308 12628.80 57.55 54464.43 88888.00 2016-11-03 20:29:43.250 308 12628.75 57.52 54464.43 88888.00 2016-11-03 20:29:43.375 308 12628.75 57.52 54464.43 88888.00 2016-11-03 20:29:43.500 308 12628.77 57.55 54464.43 88888.00 2016-11-03 20:29:43.625 308 12628.75 57.52 54464.40 88888.00 2016-11-03 20:29:43.750 308 12628.75 57.52 54464.40 88888.00 2016-11-03 20:29:43.875 308 12628.80 57.52 54464.43 88888.00 2016-11-03 20:29:44.000 308 12628.88 57.55 54464.43 88888.00 2016-11-03 20:29:44.125 308 12628.83 57.52 54464.43 88888.00 2016-11-03 20:29:44.250 308 12628.83 57.48 54464.43 88888.00 2016-11-03 20:29:44.375 308 12628.80 57.52 54464.45 88888.00 2016-11-03 20:29:44.500 308 12628.77 57.52 54464.43 88888.00 2016-11-03 20:29:44.625 308 12628.83 57.52 54464.43 88888.00 2016-11-03 20:29:44.750 308 12628.85 57.50 54464.40 88888.00 2016-11-03 20:29:44.875 308 12628.77 57.50 54464.43 88888.00 2016-11-03 20:29:45.000 308 12628.75 57.50 54464.43 88888.00 2016-11-03 20:29:45.125 308 12628.75 57.52 54464.45 88888.00 2016-11-03 20:29:45.250 308 12628.83 57.50 54464.45 88888.00 2016-11-03 20:29:45.375 308 12628.83 57.50 54464.43 88888.00 2016-11-03 20:29:45.500 308 12628.83 57.48 54464.40 88888.00 2016-11-03 20:29:45.625 308 12628.80 57.50 54464.38 88888.00 2016-11-03 20:29:45.750 308 12628.80 57.48 54464.35 88888.00 2016-11-03 20:29:45.875 308 12628.75 57.48 54464.38 88888.00 2016-11-03 20:29:46.000 308 12628.75 57.45 54464.38 88888.00 2016-11-03 20:29:46.125 308 12628.73 57.45 54464.40 88888.00 2016-11-03 20:29:46.250 308 12628.70 57.45 54464.38 88888.00 2016-11-03 20:29:46.375 308 12628.73 57.45 54464.38 88888.00 2016-11-03 20:29:46.500 308 12628.70 57.45 54464.38 88888.00 2016-11-03 20:29:46.625 308 12628.73 57.48 54464.38 88888.00 2016-11-03 20:29:46.750 308 12628.62 57.45 54464.40 88888.00 2016-11-03 20:29:46.875 308 12628.62 57.45 54464.40 88888.00 2016-11-03 20:29:47.000 308 12628.62 57.48 54464.40 88888.00 2016-11-03 20:29:47.125 308 12628.60 57.48 54464.38 88888.00 2016-11-03 20:29:47.250 308 12628.62 57.45 54464.40 88888.00 2016-11-03 20:29:47.375 308 12628.70 57.45 54464.38 88888.00 2016-11-03 20:29:47.500 308 12628.67 57.45 54464.35 88888.00 2016-11-03 20:29:47.625 308 12628.62 57.48 54464.35 88888.00 2016-11-03 20:29:47.750 308 12628.62 57.50 54464.38 88888.00 2016-11-03 20:29:47.875 308 12628.67 57.50 54464.38 88888.00 2016-11-03 20:29:48.000 308 12628.73 57.48 54464.32 88888.00 2016-11-03 20:29:48.125 308 12628.73 57.48 54464.35 88888.00 2016-11-03 20:29:48.250 308 12628.67 57.45 54464.32 88888.00 2016-11-03 20:29:48.375 308 12628.67 57.48 54464.30 88888.00 2016-11-03 20:29:48.500 308 12628.65 57.48 54464.32 88888.00 2016-11-03 20:29:48.625 308 12628.67 57.48 54464.32 88888.00 2016-11-03 20:29:48.750 308 12628.70 57.48 54464.30 88888.00 2016-11-03 20:29:48.875 308 12628.70 57.45 54464.28 88888.00 2016-11-03 20:29:49.000 308 12628.65 57.45 54464.28 88888.00 2016-11-03 20:29:49.125 308 12628.65 57.45 54464.30 88888.00 2016-11-03 20:29:49.250 308 12628.65 57.48 54464.32 88888.00 2016-11-03 20:29:49.375 308 12628.62 57.48 54464.30 88888.00 2016-11-03 20:29:49.500 308 12628.62 57.45 54464.28 88888.00 2016-11-03 20:29:49.625 308 12628.67 57.50 54464.30 88888.00 2016-11-03 20:29:49.750 308 12628.70 57.52 54464.30 88888.00 2016-11-03 20:29:49.875 308 12628.67 57.52 54464.30 88888.00 2016-11-03 20:29:50.000 308 12628.70 57.50 54464.28 88888.00 2016-11-03 20:29:50.125 308 12628.67 57.48 54464.30 88888.00 2016-11-03 20:29:50.250 308 12628.65 57.48 54464.28 88888.00 2016-11-03 20:29:50.375 308 12628.67 57.48 54464.28 88888.00 2016-11-03 20:29:50.500 308 12628.70 57.48 54464.25 88888.00 2016-11-03 20:29:50.625 308 12628.75 57.48 54464.25 88888.00 2016-11-03 20:29:50.750 308 12628.75 57.48 54464.22 88888.00 2016-11-03 20:29:50.875 308 12628.67 57.48 54464.22 88888.00 2016-11-03 20:29:51.000 308 12628.62 57.48 54464.22 88888.00 2016-11-03 20:29:51.125 308 12628.70 57.45 54464.25 88888.00 2016-11-03 20:29:51.250 308 12628.75 57.48 54464.22 88888.00 2016-11-03 20:29:51.375 308 12628.77 57.50 54464.22 88888.00 2016-11-03 20:29:51.500 308 12628.73 57.48 54464.25 88888.00 2016-11-03 20:29:51.625 308 12628.62 57.45 54464.25 88888.00 2016-11-03 20:29:51.750 308 12628.62 57.45 54464.22 88888.00 2016-11-03 20:29:51.875 308 12628.70 57.40 54464.22 88888.00 2016-11-03 20:29:52.000 308 12628.75 57.38 54464.22 88888.00 2016-11-03 20:29:52.125 308 12628.75 57.42 54464.20 88888.00 2016-11-03 20:29:52.250 308 12628.65 57.42 54464.20 88888.00 2016-11-03 20:29:52.375 308 12628.67 57.42 54464.20 88888.00 2016-11-03 20:29:52.500 308 12628.70 57.42 54464.18 88888.00 2016-11-03 20:29:52.625 308 12628.70 57.38 54464.15 88888.00 2016-11-03 20:29:52.750 308 12628.70 57.40 54464.18 88888.00 2016-11-03 20:29:52.875 308 12628.67 57.45 54464.18 88888.00 2016-11-03 20:29:53.000 308 12628.67 57.42 54464.18 88888.00 2016-11-03 20:29:53.125 308 12628.73 57.40 54464.18 88888.00 2016-11-03 20:29:53.250 308 12628.73 57.35 54464.18 88888.00 2016-11-03 20:29:53.375 308 12628.73 57.38 54464.18 88888.00 2016-11-03 20:29:53.500 308 12628.75 57.38 54464.18 88888.00 2016-11-03 20:29:53.625 308 12628.77 57.38 54464.15 88888.00 2016-11-03 20:29:53.750 308 12628.73 57.38 54464.15 88888.00 2016-11-03 20:29:53.875 308 12628.73 57.38 54464.15 88888.00 2016-11-03 20:29:54.000 308 12628.75 57.38 54464.12 88888.00 2016-11-03 20:29:54.125 308 12628.75 57.38 54464.15 88888.00 2016-11-03 20:29:54.250 308 12628.77 57.38 54464.18 88888.00 2016-11-03 20:29:54.375 308 12628.80 57.38 54464.15 88888.00 2016-11-03 20:29:54.500 308 12628.77 57.38 54464.12 88888.00 2016-11-03 20:29:54.625 308 12628.77 57.38 54464.10 88888.00 2016-11-03 20:29:54.750 308 12628.80 57.38 54464.10 88888.00 2016-11-03 20:29:54.875 308 12628.80 57.38 54464.10 88888.00 2016-11-03 20:29:55.000 308 12628.80 57.38 54464.07 88888.00 2016-11-03 20:29:55.125 308 12628.83 57.35 54464.07 88888.00 2016-11-03 20:29:55.250 308 12628.80 57.33 54464.10 88888.00 2016-11-03 20:29:55.375 308 12628.80 57.35 54464.07 88888.00 2016-11-03 20:29:55.500 308 12628.80 57.38 54464.07 88888.00 2016-11-03 20:29:55.625 308 12628.80 57.38 54464.05 88888.00 2016-11-03 20:29:55.750 308 12628.88 57.38 54464.05 88888.00 2016-11-03 20:29:55.875 308 12628.88 57.38 54464.05 88888.00 2016-11-03 20:29:56.000 308 12628.85 57.35 54464.05 88888.00 2016-11-03 20:29:56.125 308 12628.90 57.35 54464.05 88888.00 2016-11-03 20:29:56.250 308 12628.90 57.33 54464.05 88888.00 2016-11-03 20:29:56.375 308 12628.95 57.35 54464.05 88888.00 2016-11-03 20:29:56.500 308 12629.00 57.35 54464.07 88888.00 2016-11-03 20:29:56.625 308 12628.95 57.35 54464.05 88888.00 2016-11-03 20:29:56.750 308 12628.98 57.35 54464.05 88888.00 2016-11-03 20:29:56.875 308 12628.98 57.33 54464.05 88888.00 2016-11-03 20:29:57.000 308 12628.98 57.35 54464.07 88888.00 2016-11-03 20:29:57.125 308 12628.98 57.40 54464.05 88888.00 2016-11-03 20:29:57.250 308 12628.98 57.33 54464.03 88888.00 2016-11-03 20:29:57.375 308 12629.00 57.33 54464.00 88888.00 2016-11-03 20:29:57.500 308 12629.05 57.38 54464.03 88888.00 2016-11-03 20:29:57.625 308 12629.05 57.38 54464.03 88888.00 2016-11-03 20:29:57.750 308 12628.95 57.38 54464.03 88888.00 2016-11-03 20:29:57.875 308 12628.98 57.38 54464.03 88888.00 2016-11-03 20:29:58.000 308 12629.00 57.38 54464.03 88888.00 2016-11-03 20:29:58.125 308 12629.00 57.38 54464.00 88888.00 2016-11-03 20:29:58.250 308 12628.98 57.33 54464.00 88888.00 2016-11-03 20:29:58.375 308 12628.95 57.35 54464.00 88888.00 2016-11-03 20:29:58.500 308 12628.95 57.38 54464.00 88888.00 2016-11-03 20:29:58.625 308 12628.98 57.38 54464.00 88888.00 2016-11-03 20:29:58.750 308 12628.98 57.38 54464.00 88888.00 2016-11-03 20:29:58.875 308 12629.02 57.35 54464.00 88888.00 2016-11-03 20:29:59.000 308 12628.98 57.35 54463.97 88888.00 2016-11-03 20:29:59.125 308 12628.88 57.38 54463.97 88888.00 2016-11-03 20:29:59.250 308 12628.85 57.38 54464.00 88888.00 2016-11-03 20:29:59.375 308 12628.90 57.38 54464.00 88888.00 2016-11-03 20:29:59.500 308 12629.00 57.38 54464.00 88888.00 2016-11-03 20:29:59.625 308 12629.02 57.38 54463.97 88888.00 2016-11-03 20:29:59.750 308 12629.00 57.35 54463.97 88888.00 2016-11-03 20:29:59.875 308 12628.98 57.30 54463.97 88888.00 2016-11-03 20:30:00.000 308 12628.90 57.33 54463.97 88888.00 2016-11-03 20:30:00.125 308 12628.95 57.33 54463.97 88888.00 2016-11-03 20:30:00.250 308 12628.95 57.33 54463.95 88888.00 2016-11-03 20:30:00.375 308 12629.00 57.33 54463.95 88888.00 2016-11-03 20:30:00.500 308 12628.98 57.30 54463.93 88888.00 2016-11-03 20:30:00.625 308 12628.92 57.33 54463.93 88888.00 2016-11-03 20:30:00.750 308 12628.95 57.30 54463.95 88888.00 2016-11-03 20:30:00.875 308 12628.95 57.35 54463.95 88888.00 2016-11-03 20:30:01.000 308 12628.98 57.33 54463.93 88888.00 2016-11-03 20:30:01.125 308 12628.95 57.30 54463.93 88888.00 2016-11-03 20:30:01.250 308 12628.90 57.30 54463.93 88888.00 2016-11-03 20:30:01.375 308 12628.90 57.30 54463.90 88888.00 2016-11-03 20:30:01.500 308 12628.95 57.27 54463.90 88888.00 2016-11-03 20:30:01.625 308 12629.00 57.27 54463.93 88888.00 2016-11-03 20:30:01.750 308 12628.98 57.27 54463.93 88888.00 2016-11-03 20:30:01.875 308 12628.98 57.30 54463.93 88888.00 2016-11-03 20:30:02.000 308 12628.95 57.30 54463.90 88888.00 2016-11-03 20:30:02.125 308 12628.95 57.33 54463.93 88888.00 2016-11-03 20:30:02.250 308 12628.98 57.33 54463.88 88888.00 2016-11-03 20:30:02.375 308 12629.00 57.30 54463.90 88888.00 2016-11-03 20:30:02.500 308 12629.02 57.27 54463.90 88888.00 2016-11-03 20:30:02.625 308 12629.02 57.27 54463.93 88888.00 2016-11-03 20:30:02.750 308 12628.98 57.25 54463.90 88888.00 2016-11-03 20:30:02.875 308 12628.92 57.23 54463.90 88888.00 2016-11-03 20:30:03.000 308 12628.90 57.20 54463.85 88888.00 2016-11-03 20:30:03.125 308 12628.98 57.23 54463.90 88888.00 2016-11-03 20:30:03.250 308 12629.02 57.20 54463.88 88888.00 2016-11-03 20:30:03.375 308 12628.95 57.20 54463.85 88888.00 2016-11-03 20:30:03.500 308 12628.85 57.23 54463.85 88888.00 2016-11-03 20:30:03.625 308 12628.83 57.23 54463.88 88888.00 2016-11-03 20:30:03.750 308 12628.92 57.25 54463.88 88888.00 2016-11-03 20:30:03.875 308 12628.95 57.20 54463.82 88888.00 2016-11-03 20:30:04.000 308 12628.92 57.17 54463.82 88888.00 2016-11-03 20:30:04.125 308 12628.92 57.17 54463.82 88888.00 2016-11-03 20:30:04.250 308 12628.90 57.15 54463.85 88888.00 2016-11-03 20:30:04.375 308 12628.90 57.15 54463.80 88888.00 2016-11-03 20:30:04.500 308 12628.83 57.12 54463.78 88888.00 2016-11-03 20:30:04.625 308 12628.90 57.10 54463.80 88888.00 2016-11-03 20:30:04.750 308 12629.00 57.10 54463.80 88888.00 2016-11-03 20:30:04.875 308 12629.02 57.12 54463.80 88888.00 2016-11-03 20:30:05.000 308 12628.95 57.10 54463.80 88888.00 2016-11-03 20:30:05.125 308 12628.98 57.12 54463.82 88888.00 2016-11-03 20:30:05.250 308 12628.95 57.12 54463.82 88888.00 2016-11-03 20:30:05.375 308 12628.92 57.10 54463.80 88888.00 2016-11-03 20:30:05.500 308 12628.83 57.08 54463.80 88888.00 2016-11-03 20:30:05.625 308 12628.85 57.10 54463.82 88888.00 2016-11-03 20:30:05.750 308 12628.92 57.10 54463.82 88888.00 2016-11-03 20:30:05.875 308 12628.92 57.10 54463.85 88888.00 2016-11-03 20:30:06.000 308 12628.92 57.12 54463.82 88888.00 2016-11-03 20:30:06.125 308 12628.98 57.10 54463.82 88888.00 2016-11-03 20:30:06.250 308 12628.95 57.08 54463.80 88888.00 2016-11-03 20:30:06.375 308 12628.92 57.10 54463.80 88888.00 2016-11-03 20:30:06.500 308 12628.95 57.10 54463.80 88888.00 2016-11-03 20:30:06.625 308 12629.02 57.10 54463.75 88888.00 2016-11-03 20:30:06.750 308 12629.10 57.12 54463.78 88888.00 2016-11-03 20:30:06.875 308 12629.02 57.08 54463.78 88888.00 2016-11-03 20:30:07.000 308 12628.90 57.08 54463.72 88888.00 2016-11-03 20:30:07.125 308 12628.88 57.10 54463.75 88888.00 2016-11-03 20:30:07.250 308 12628.90 57.08 54463.75 88888.00 2016-11-03 20:30:07.375 308 12628.92 57.10 54463.78 88888.00 2016-11-03 20:30:07.500 308 12628.90 57.10 54463.80 88888.00 2016-11-03 20:30:07.625 308 12628.90 57.10 54463.75 88888.00 2016-11-03 20:30:07.750 308 12628.92 57.10 54463.72 88888.00 2016-11-03 20:30:07.875 308 12629.00 57.12 54463.72 88888.00 2016-11-03 20:30:08.000 308 12629.10 57.12 54463.70 88888.00 2016-11-03 20:30:08.125 308 12629.08 57.12 54463.68 88888.00 2016-11-03 20:30:08.250 308 12629.02 57.12 54463.75 88888.00 2016-11-03 20:30:08.375 308 12629.02 57.12 54463.70 88888.00 2016-11-03 20:30:08.500 308 12628.98 57.15 54463.70 88888.00 2016-11-03 20:30:08.625 308 12628.95 57.12 54463.70 88888.00 2016-11-03 20:30:08.750 308 12628.95 57.12 54463.68 88888.00 2016-11-03 20:30:08.875 308 12629.00 57.17 54463.70 88888.00 2016-11-03 20:30:09.000 308 12629.08 57.15 54463.68 88888.00 2016-11-03 20:30:09.125 308 12629.10 57.15 54463.70 88888.00 2016-11-03 20:30:09.250 308 12629.10 57.17 54463.68 88888.00 2016-11-03 20:30:09.375 308 12629.08 57.23 54463.72 88888.00 2016-11-03 20:30:09.500 308 12629.02 57.23 54463.68 88888.00 2016-11-03 20:30:09.625 308 12629.02 57.23 54463.65 88888.00 2016-11-03 20:30:09.750 308 12629.02 57.20 54463.65 88888.00 2016-11-03 20:30:09.875 308 12629.10 57.17 54463.65 88888.00 2016-11-03 20:30:10.000 308 12629.08 57.20 54463.70 88888.00 2016-11-03 20:30:10.125 308 12629.05 57.25 54463.68 88888.00 2016-11-03 20:30:10.250 308 12629.08 57.25 54463.65 88888.00 2016-11-03 20:30:10.375 308 12629.10 57.27 54463.62 88888.00 2016-11-03 20:30:10.500 308 12629.10 57.25 54463.62 88888.00 2016-11-03 20:30:10.625 308 12629.15 57.27 54463.60 88888.00 2016-11-03 20:30:10.750 308 12629.20 57.27 54463.62 88888.00 2016-11-03 20:30:10.875 308 12629.17 57.33 54463.60 88888.00 2016-11-03 20:30:11.000 308 12629.10 57.30 54463.57 88888.00 2016-11-03 20:30:11.125 308 12629.08 57.33 54463.62 88888.00 2016-11-03 20:30:11.250 308 12629.08 57.30 54463.62 88888.00 2016-11-03 20:30:11.375 308 12629.10 57.30 54463.60 88888.00 2016-11-03 20:30:11.500 308 12629.10 57.33 54463.62 88888.00 2016-11-03 20:30:11.625 308 12629.05 57.35 54463.60 88888.00 2016-11-03 20:30:11.750 308 12628.98 57.35 54463.62 88888.00 2016-11-03 20:30:11.875 308 12629.00 57.38 54463.62 88888.00 2016-11-03 20:30:12.000 308 12629.05 57.33 54463.60 88888.00 2016-11-03 20:30:12.125 308 12629.10 57.38 54463.57 88888.00 2016-11-03 20:30:12.250 308 12629.08 57.35 54463.57 88888.00 2016-11-03 20:30:12.375 308 12629.05 57.38 54463.55 88888.00 2016-11-03 20:30:12.500 308 12629.00 57.40 54463.57 88888.00 2016-11-03 20:30:12.625 308 12628.95 57.40 54463.60 88888.00 2016-11-03 20:30:12.750 308 12628.90 57.42 54463.60 88888.00 2016-11-03 20:30:12.875 308 12628.95 57.38 54463.57 88888.00 2016-11-03 20:30:13.000 308 12629.00 57.35 54463.57 88888.00 2016-11-03 20:30:13.125 308 12629.00 57.38 54463.57 88888.00 2016-11-03 20:30:13.250 308 12628.95 57.38 54463.57 88888.00 2016-11-03 20:30:13.375 308 12628.92 57.35 54463.55 88888.00 2016-11-03 20:30:13.500 308 12628.90 57.35 54463.57 88888.00 2016-11-03 20:30:13.625 308 12628.90 57.35 54463.57 88888.00 2016-11-03 20:30:13.750 308 12628.98 57.35 54463.60 88888.00 2016-11-03 20:30:13.875 308 12628.95 57.38 54463.62 88888.00 2016-11-03 20:30:14.000 308 12628.92 57.33 54463.60 88888.00 2016-11-03 20:30:14.125 308 12628.88 57.33 54463.60 88888.00 2016-11-03 20:30:14.250 308 12628.88 57.30 54463.60 88888.00 2016-11-03 20:30:14.375 308 12628.85 57.33 54463.62 88888.00 2016-11-03 20:30:14.500 308 12628.83 57.33 54463.60 88888.00 2016-11-03 20:30:14.625 308 12628.80 57.30 54463.57 88888.00 2016-11-03 20:30:14.750 308 12628.80 57.27 54463.60 88888.00 2016-11-03 20:30:14.875 308 12628.77 57.27 54463.57 88888.00 2016-11-03 20:30:15.000 308 12628.73 57.27 54463.57 88888.00 2016-11-03 20:30:15.125 308 12628.70 57.25 54463.57 88888.00 2016-11-03 20:30:15.250 308 12628.70 57.25 54463.55 88888.00 2016-11-03 20:30:15.375 308 12628.70 57.27 54463.57 88888.00 2016-11-03 20:30:15.500 308 12628.70 57.30 54463.57 88888.00 2016-11-03 20:30:15.625 308 12628.67 57.25 54463.60 88888.00 2016-11-03 20:30:15.750 308 12628.65 57.23 54463.57 88888.00 2016-11-03 20:30:15.875 308 12628.62 57.20 54463.60 88888.00 2016-11-03 20:30:16.000 308 12628.65 57.17 54463.57 88888.00 2016-11-03 20:30:16.125 308 12628.62 57.15 54463.57 88888.00 2016-11-03 20:30:16.250 308 12628.60 57.15 54463.57 88888.00 2016-11-03 20:30:16.375 308 12628.60 57.17 54463.57 88888.00 2016-11-03 20:30:16.500 308 12628.62 57.12 54463.60 88888.00 2016-11-03 20:30:16.625 308 12628.65 57.12 54463.60 88888.00 2016-11-03 20:30:16.750 308 12628.62 57.12 54463.60 88888.00 2016-11-03 20:30:16.875 308 12628.62 57.10 54463.60 88888.00 2016-11-03 20:30:17.000 308 12628.65 57.05 54463.60 88888.00 2016-11-03 20:30:17.125 308 12628.58 57.05 54463.57 88888.00 2016-11-03 20:30:17.250 308 12628.55 57.00 54463.60 88888.00 2016-11-03 20:30:17.375 308 12628.55 57.05 54463.60 88888.00 2016-11-03 20:30:17.500 308 12628.52 57.02 54463.60 88888.00 2016-11-03 20:30:17.625 308 12628.55 57.02 54463.60 88888.00 2016-11-03 20:30:17.750 308 12628.52 57.02 54463.57 88888.00 2016-11-03 20:30:17.875 308 12628.48 57.00 54463.57 88888.00 2016-11-03 20:30:18.000 308 12628.38 56.98 54463.57 88888.00 2016-11-03 20:30:18.125 308 12628.38 56.98 54463.60 88888.00 2016-11-03 20:30:18.250 308 12628.40 56.92 54463.65 88888.00 2016-11-03 20:30:18.375 308 12628.48 56.92 54463.62 88888.00 2016-11-03 20:30:18.500 308 12628.48 56.95 54463.65 88888.00 2016-11-03 20:30:18.625 308 12628.45 56.95 54463.62 88888.00 2016-11-03 20:30:18.750 308 12628.38 56.90 54463.60 88888.00 2016-11-03 20:30:18.875 308 12628.38 56.92 54463.60 88888.00 2016-11-03 20:30:19.000 308 12628.33 56.92 54463.60 88888.00 2016-11-03 20:30:19.125 308 12628.30 56.88 54463.60 88888.00 2016-11-03 20:30:19.250 308 12628.33 56.85 54463.62 88888.00 2016-11-03 20:30:19.375 308 12628.38 56.88 54463.60 88888.00 2016-11-03 20:30:19.500 308 12628.42 56.88 54463.62 88888.00 2016-11-03 20:30:19.625 308 12628.45 56.85 54463.60 88888.00 2016-11-03 20:30:19.750 308 12628.42 56.88 54463.60 88888.00 2016-11-03 20:30:19.875 308 12628.38 56.88 54463.60 88888.00 2016-11-03 20:30:20.000 308 12628.38 56.88 54463.62 88888.00 2016-11-03 20:30:20.125 308 12628.42 56.90 54463.62 88888.00 2016-11-03 20:30:20.250 308 12628.42 56.90 54463.60 88888.00 2016-11-03 20:30:20.375 308 12628.40 56.90 54463.57 88888.00 2016-11-03 20:30:20.500 308 12628.35 56.88 54463.57 88888.00 2016-11-03 20:30:20.625 308 12628.35 56.88 54463.55 88888.00 2016-11-03 20:30:20.750 308 12628.35 56.85 54463.57 88888.00 2016-11-03 20:30:20.875 308 12628.33 56.85 54463.60 88888.00 2016-11-03 20:30:21.000 308 12628.33 56.85 54463.60 88888.00 2016-11-03 20:30:21.125 308 12628.38 56.88 54463.60 88888.00 2016-11-03 20:30:21.250 308 12628.48 56.85 54463.57 88888.00 2016-11-03 20:30:21.375 308 12628.48 56.90 54463.57 88888.00 2016-11-03 20:30:21.500 308 12628.45 56.88 54463.57 88888.00 2016-11-03 20:30:21.625 308 12628.45 56.85 54463.57 88888.00 2016-11-03 20:30:21.750 308 12628.48 56.88 54463.60 88888.00 2016-11-03 20:30:21.875 308 12628.50 56.90 54463.57 88888.00 2016-11-03 20:30:22.000 308 12628.58 56.90 54463.57 88888.00 2016-11-03 20:30:22.125 308 12628.55 56.92 54463.55 88888.00 2016-11-03 20:30:22.250 308 12628.45 56.90 54463.55 88888.00 2016-11-03 20:30:22.375 308 12628.45 56.90 54463.55 88888.00 2016-11-03 20:30:22.500 308 12628.50 56.92 54463.57 88888.00 2016-11-03 20:30:22.625 308 12628.50 56.92 54463.57 88888.00 2016-11-03 20:30:22.750 308 12628.48 56.95 54463.57 88888.00 2016-11-03 20:30:22.875 308 12628.48 56.92 54463.55 88888.00 2016-11-03 20:30:23.000 308 12628.45 56.92 54463.55 88888.00 2016-11-03 20:30:23.125 308 12628.45 56.95 54463.55 88888.00 2016-11-03 20:30:23.250 308 12628.38 56.95 54463.55 88888.00 2016-11-03 20:30:23.375 308 12628.40 56.95 54463.53 88888.00 2016-11-03 20:30:23.500 308 12628.42 56.95 54463.53 88888.00 2016-11-03 20:30:23.625 308 12628.48 56.95 54463.53 88888.00 2016-11-03 20:30:23.750 308 12628.50 56.95 54463.50 88888.00 2016-11-03 20:30:23.875 308 12628.50 56.98 54463.50 88888.00 2016-11-03 20:30:24.000 308 12628.42 56.98 54463.50 88888.00 2016-11-03 20:30:24.125 308 12628.35 56.95 54463.53 88888.00 2016-11-03 20:30:24.250 308 12628.33 57.00 54463.53 88888.00 2016-11-03 20:30:24.375 308 12628.35 57.02 54463.53 88888.00 2016-11-03 20:30:24.500 308 12628.30 57.00 54463.53 88888.00 2016-11-03 20:30:24.625 308 12628.38 57.00 54463.53 88888.00 2016-11-03 20:30:24.750 308 12628.40 57.02 54463.50 88888.00 2016-11-03 20:30:24.875 308 12628.35 57.05 54463.53 88888.00 2016-11-03 20:30:25.000 308 12628.38 57.08 54463.53 88888.00 2016-11-03 20:30:25.125 308 12628.42 57.10 54463.50 88888.00 2016-11-03 20:30:25.250 308 12628.38 57.05 54463.53 88888.00 2016-11-03 20:30:25.375 308 12628.35 57.05 54463.50 88888.00 2016-11-03 20:30:25.500 308 12628.35 57.08 54463.47 88888.00 2016-11-03 20:30:25.625 308 12628.38 57.10 54463.50 88888.00 2016-11-03 20:30:25.750 308 12628.38 57.10 54463.50 88888.00 2016-11-03 20:30:25.875 308 12628.30 57.12 54463.47 88888.00 2016-11-03 20:30:26.000 308 12628.25 57.10 54463.45 88888.00 2016-11-03 20:30:26.125 308 12628.35 57.12 54463.47 88888.00 2016-11-03 20:30:26.250 308 12628.30 57.12 54463.50 88888.00 2016-11-03 20:30:26.375 308 12628.25 57.12 54463.50 88888.00 2016-11-03 20:30:26.500 308 12628.25 57.12 54463.43 88888.00 2016-11-03 20:30:26.625 308 12628.30 57.15 54463.45 88888.00 2016-11-03 20:30:26.750 308 12628.33 57.17 54463.47 88888.00 2016-11-03 20:30:26.875 308 12628.33 57.17 54463.43 88888.00 2016-11-03 20:30:27.000 308 12628.30 57.17 54463.43 88888.00 2016-11-03 20:30:27.125 308 12628.30 57.15 54463.43 88888.00 2016-11-03 20:30:27.250 308 12628.30 57.15 54463.43 88888.00 2016-11-03 20:30:27.375 308 12628.30 57.17 54463.45 88888.00 2016-11-03 20:30:27.500 308 12628.30 57.17 54463.43 88888.00 2016-11-03 20:30:27.625 308 12628.27 57.15 54463.43 88888.00 2016-11-03 20:30:27.750 308 12628.27 57.15 54463.45 88888.00 2016-11-03 20:30:27.875 308 12628.23 57.17 54463.45 88888.00 2016-11-03 20:30:28.000 308 12628.25 57.20 54463.43 88888.00 2016-11-03 20:30:28.125 308 12628.27 57.15 54463.43 88888.00 2016-11-03 20:30:28.250 308 12628.25 57.10 54463.45 88888.00 2016-11-03 20:30:28.375 308 12628.23 57.15 54463.43 88888.00 2016-11-03 20:30:28.500 308 12628.23 57.17 54463.45 88888.00 2016-11-03 20:30:28.625 308 12628.20 57.17 54463.43 88888.00 2016-11-03 20:30:28.750 308 12628.27 57.15 54463.45 88888.00 2016-11-03 20:30:28.875 308 12628.23 57.15 54463.43 88888.00 2016-11-03 20:30:29.000 308 12628.20 57.12 54463.40 88888.00 2016-11-03 20:30:29.125 308 12628.17 57.12 54463.40 88888.00 2016-11-03 20:30:29.250 308 12628.12 57.17 54463.43 88888.00 2016-11-03 20:30:29.375 308 12628.12 57.17 54463.40 88888.00 2016-11-03 20:30:29.500 308 12628.10 57.17 54463.40 88888.00 2016-11-03 20:30:29.625 308 12628.10 57.15 54463.40 88888.00 2016-11-03 20:30:29.750 308 12628.10 57.17 54463.43 88888.00 2016-11-03 20:30:29.875 308 12628.12 57.15 54463.38 88888.00 2016-11-03 20:30:30.000 308 12628.15 57.15 54463.38 88888.00 2016-11-03 20:30:30.125 308 12628.15 57.17 54463.38 88888.00 2016-11-03 20:30:30.250 308 12628.12 57.17 54463.38 88888.00 2016-11-03 20:30:30.375 308 12628.17 57.20 54463.38 88888.00 2016-11-03 20:30:30.500 308 12628.12 57.20 54463.38 88888.00 2016-11-03 20:30:30.625 308 12628.12 57.17 54463.35 88888.00 2016-11-03 20:30:30.750 308 12628.17 57.20 54463.38 88888.00 2016-11-03 20:30:30.875 308 12628.17 57.17 54463.38 88888.00 2016-11-03 20:30:31.000 308 12628.15 57.17 54463.32 88888.00 2016-11-03 20:30:31.125 308 12628.12 57.20 54463.35 88888.00 2016-11-03 20:30:31.250 308 12628.08 57.23 54463.32 88888.00 2016-11-03 20:30:31.375 308 12628.12 57.20 54463.32 88888.00 2016-11-03 20:30:31.500 308 12628.12 57.17 54463.35 88888.00 2016-11-03 20:30:31.625 308 12628.10 57.17 54463.35 88888.00 2016-11-03 20:30:31.750 308 12628.15 57.23 54463.35 88888.00 2016-11-03 20:30:31.875 308 12628.12 57.23 54463.35 88888.00 2016-11-03 20:30:32.000 308 12628.05 57.20 54463.32 88888.00 2016-11-03 20:30:32.125 308 12628.05 57.23 54463.35 88888.00 2016-11-03 20:30:32.250 308 12628.12 57.17 54463.35 88888.00 2016-11-03 20:30:32.375 308 12628.15 57.20 54463.38 88888.00 2016-11-03 20:30:32.500 308 12628.15 57.20 54463.38 88888.00 2016-11-03 20:30:32.625 308 12628.12 57.20 54463.35 88888.00 2016-11-03 20:30:32.750 308 12628.10 57.20 54463.35 88888.00 2016-11-03 20:30:32.875 308 12628.05 57.20 54463.35 88888.00 2016-11-03 20:30:33.000 308 12628.02 57.20 54463.30 88888.00 2016-11-03 20:30:33.125 308 12628.08 57.23 54463.30 88888.00 2016-11-03 20:30:33.250 308 12628.08 57.20 54463.32 88888.00 2016-11-03 20:30:33.375 308 12628.12 57.20 54463.30 88888.00 2016-11-03 20:30:33.500 308 12628.12 57.25 54463.30 88888.00 2016-11-03 20:30:33.625 308 12628.10 57.27 54463.32 88888.00 2016-11-03 20:30:33.750 308 12628.10 57.27 54463.32 88888.00 2016-11-03 20:30:33.875 308 12628.12 57.25 54463.30 88888.00 2016-11-03 20:30:34.000 308 12628.08 57.25 54463.30 88888.00 2016-11-03 20:30:34.125 308 12628.15 57.25 54463.30 88888.00 2016-11-03 20:30:34.250 308 12628.12 57.27 54463.32 88888.00 2016-11-03 20:30:34.375 308 12628.08 57.27 54463.30 88888.00 2016-11-03 20:30:34.500 308 12628.05 57.27 54463.28 88888.00 2016-11-03 20:30:34.625 308 12628.05 57.30 54463.28 88888.00 2016-11-03 20:30:34.750 308 12628.02 57.30 54463.28 88888.00 2016-11-03 20:30:34.875 308 12628.02 57.30 54463.28 88888.00 2016-11-03 20:30:35.000 308 12628.02 57.30 54463.25 88888.00 2016-11-03 20:30:35.125 308 12628.02 57.27 54463.28 88888.00 2016-11-03 20:30:35.250 308 12628.00 57.30 54463.28 88888.00 2016-11-03 20:30:35.375 308 12628.05 57.35 54463.25 88888.00 2016-11-03 20:30:35.500 308 12628.10 57.38 54463.25 88888.00 2016-11-03 20:30:35.625 308 12628.10 57.35 54463.25 88888.00 2016-11-03 20:30:35.750 308 12628.05 57.35 54463.25 88888.00 2016-11-03 20:30:35.875 308 12628.02 57.33 54463.25 88888.00 2016-11-03 20:30:36.000 308 12628.02 57.38 54463.22 88888.00 2016-11-03 20:30:36.125 308 12628.02 57.42 54463.25 88888.00 2016-11-03 20:30:36.250 308 12628.05 57.38 54463.22 88888.00 2016-11-03 20:30:36.375 308 12628.12 57.38 54463.20 88888.00 2016-11-03 20:30:36.500 308 12628.12 57.42 54463.20 88888.00 2016-11-03 20:30:36.625 308 12628.05 57.45 54463.20 88888.00 2016-11-03 20:30:36.750 308 12628.02 57.45 54463.22 88888.00 2016-11-03 20:30:36.875 308 12628.02 57.42 54463.20 88888.00 2016-11-03 20:30:37.000 308 12628.05 57.42 54463.20 88888.00 2016-11-03 20:30:37.125 308 12628.08 57.45 54463.20 88888.00 2016-11-03 20:30:37.250 308 12628.00 57.48 54463.22 88888.00 2016-11-03 20:30:37.375 308 12627.98 57.48 54463.22 88888.00 2016-11-03 20:30:37.500 308 12628.00 57.48 54463.22 88888.00 2016-11-03 20:30:37.625 308 12628.02 57.48 54463.20 88888.00 2016-11-03 20:30:37.750 308 12628.00 57.45 54463.18 88888.00 2016-11-03 20:30:37.875 308 12628.00 57.45 54463.15 88888.00 2016-11-03 20:30:38.000 308 12628.05 57.48 54463.18 88888.00 2016-11-03 20:30:38.125 308 12628.08 57.48 54463.18 88888.00 2016-11-03 20:30:38.250 308 12628.00 57.48 54463.18 88888.00 2016-11-03 20:30:38.375 308 12628.00 57.50 54463.20 88888.00 2016-11-03 20:30:38.500 308 12628.02 57.50 54463.18 88888.00 2016-11-03 20:30:38.625 308 12628.08 57.48 54463.18 88888.00 2016-11-03 20:30:38.750 308 12628.08 57.50 54463.18 88888.00 2016-11-03 20:30:38.875 308 12628.00 57.45 54463.18 88888.00 2016-11-03 20:30:39.000 308 12628.05 57.48 54463.18 88888.00 2016-11-03 20:30:39.125 308 12628.08 57.50 54463.18 88888.00 2016-11-03 20:30:39.250 308 12628.05 57.50 54463.15 88888.00 2016-11-03 20:30:39.375 308 12628.00 57.52 54463.12 88888.00 2016-11-03 20:30:39.500 308 12627.98 57.50 54463.15 88888.00 2016-11-03 20:30:39.625 308 12628.00 57.45 54463.15 88888.00 2016-11-03 20:30:39.750 308 12628.00 57.45 54463.12 88888.00 2016-11-03 20:30:39.875 308 12627.98 57.48 54463.12 88888.00 2016-11-03 20:30:40.000 308 12628.00 57.48 54463.12 88888.00 2016-11-03 20:30:40.125 308 12628.05 57.48 54463.12 88888.00 2016-11-03 20:30:40.250 308 12628.05 57.45 54463.12 88888.00 2016-11-03 20:30:40.375 308 12628.02 57.48 54463.15 88888.00 2016-11-03 20:30:40.500 308 12627.98 57.48 54463.12 88888.00 2016-11-03 20:30:40.625 308 12627.92 57.45 54463.15 88888.00 2016-11-03 20:30:40.750 308 12627.90 57.48 54463.15 88888.00 2016-11-03 20:30:40.875 308 12627.90 57.48 54463.12 88888.00 2016-11-03 20:30:41.000 308 12627.88 57.48 54463.10 88888.00 2016-11-03 20:30:41.125 308 12627.90 57.50 54463.10 88888.00 2016-11-03 20:30:41.250 308 12627.88 57.42 54463.10 88888.00 2016-11-03 20:30:41.375 308 12627.92 57.42 54463.07 88888.00 2016-11-03 20:30:41.500 308 12627.92 57.45 54463.10 88888.00 2016-11-03 20:30:41.625 308 12627.90 57.45 54463.10 88888.00 2016-11-03 20:30:41.750 308 12627.92 57.45 54463.10 88888.00 2016-11-03 20:30:41.875 308 12628.00 57.45 54463.10 88888.00 2016-11-03 20:30:42.000 308 12628.05 57.45 54463.07 88888.00 2016-11-03 20:30:42.125 308 12628.02 57.42 54463.07 88888.00 2016-11-03 20:30:42.250 308 12628.05 57.45 54463.07 88888.00 2016-11-03 20:30:42.375 308 12628.05 57.45 54463.07 88888.00 2016-11-03 20:30:42.500 308 12627.95 57.40 54463.07 88888.00 2016-11-03 20:30:42.625 308 12627.92 57.38 54463.07 88888.00 2016-11-03 20:30:42.750 308 12627.92 57.40 54463.05 88888.00 2016-11-03 20:30:42.875 308 12627.98 57.45 54463.07 88888.00 2016-11-03 20:30:43.000 308 12628.02 57.45 54463.03 88888.00 2016-11-03 20:30:43.125 308 12628.02 57.42 54463.05 88888.00 2016-11-03 20:30:43.250 308 12628.00 57.40 54463.07 88888.00 2016-11-03 20:30:43.375 308 12627.92 57.40 54463.05 88888.00 2016-11-03 20:30:43.500 308 12627.90 57.40 54463.03 88888.00 2016-11-03 20:30:43.625 308 12627.90 57.45 54463.05 88888.00 2016-11-03 20:30:43.750 308 12627.95 57.42 54463.05 88888.00 2016-11-03 20:30:43.875 308 12627.92 57.42 54463.07 88888.00 2016-11-03 20:30:44.000 308 12627.90 57.45 54463.05 88888.00 2016-11-03 20:30:44.125 308 12627.92 57.40 54463.03 88888.00 2016-11-03 20:30:44.250 308 12627.95 57.33 54463.03 88888.00 2016-11-03 20:30:44.375 308 12627.95 57.35 54463.03 88888.00 2016-11-03 20:30:44.500 308 12627.98 57.38 54463.03 88888.00 2016-11-03 20:30:44.625 308 12628.00 57.40 54463.00 88888.00 2016-11-03 20:30:44.750 308 12628.00 57.38 54463.00 88888.00 2016-11-03 20:30:44.875 308 12627.95 57.38 54462.97 88888.00 2016-11-03 20:30:45.000 308 12627.98 57.38 54462.97 88888.00 2016-11-03 20:30:45.125 308 12628.05 57.40 54463.00 88888.00 2016-11-03 20:30:45.250 308 12628.02 57.40 54463.00 88888.00 2016-11-03 20:30:45.375 308 12628.00 57.40 54462.97 88888.00 2016-11-03 20:30:45.500 308 12628.00 57.35 54462.97 88888.00 2016-11-03 20:30:45.625 308 12627.98 57.35 54463.00 88888.00 2016-11-03 20:30:45.750 308 12627.95 57.38 54463.00 88888.00 2016-11-03 20:30:45.875 308 12627.95 57.40 54462.97 88888.00 2016-11-03 20:30:46.000 308 12627.98 57.40 54462.97 88888.00 2016-11-03 20:30:46.125 308 12628.02 57.42 54462.95 88888.00 2016-11-03 20:30:46.250 308 12628.00 57.40 54462.95 88888.00 2016-11-03 20:30:46.375 308 12627.95 57.38 54462.93 88888.00 2016-11-03 20:30:46.500 308 12627.92 57.38 54462.93 88888.00 2016-11-03 20:30:46.625 308 12627.98 57.40 54462.95 88888.00 2016-11-03 20:30:46.750 308 12628.00 57.40 54462.93 88888.00 2016-11-03 20:30:46.875 308 12627.95 57.38 54462.93 88888.00 2016-11-03 20:30:47.000 308 12627.92 57.38 54462.90 88888.00 2016-11-03 20:30:47.125 308 12627.95 57.38 54462.93 88888.00 2016-11-03 20:30:47.250 308 12627.98 57.40 54462.95 88888.00 2016-11-03 20:30:47.375 308 12627.95 57.45 54462.95 88888.00 2016-11-03 20:30:47.500 308 12627.92 57.45 54462.95 88888.00 2016-11-03 20:30:47.625 308 12627.95 57.42 54462.95 88888.00 2016-11-03 20:30:47.750 308 12627.98 57.45 54462.93 88888.00 2016-11-03 20:30:47.875 308 12627.95 57.45 54462.93 88888.00 2016-11-03 20:30:48.000 308 12627.98 57.48 54462.90 88888.00 2016-11-03 20:30:48.125 308 12627.98 57.48 54462.90 88888.00 2016-11-03 20:30:48.250 308 12627.95 57.45 54462.88 88888.00 2016-11-03 20:30:48.375 308 12627.98 57.48 54462.90 88888.00 2016-11-03 20:30:48.500 308 12627.95 57.50 54462.88 88888.00 2016-11-03 20:30:48.625 308 12627.90 57.50 54462.85 88888.00 2016-11-03 20:30:48.750 308 12627.90 57.50 54462.85 88888.00 2016-11-03 20:30:48.875 308 12627.92 57.52 54462.85 88888.00 2016-11-03 20:30:49.000 308 12627.98 57.52 54462.88 88888.00 2016-11-03 20:30:49.125 308 12627.95 57.52 54462.88 88888.00 2016-11-03 20:30:49.250 308 12627.95 57.52 54462.88 88888.00 2016-11-03 20:30:49.375 308 12628.00 57.52 54462.85 88888.00 2016-11-03 20:30:49.500 308 12628.00 57.52 54462.85 88888.00 2016-11-03 20:30:49.625 308 12628.00 57.55 54462.85 88888.00 2016-11-03 20:30:49.750 308 12628.00 57.58 54462.85 88888.00 2016-11-03 20:30:49.875 308 12628.02 57.60 54462.85 88888.00 2016-11-03 20:30:50.000 308 12628.00 57.58 54462.82 88888.00 2016-11-03 20:30:50.125 308 12627.98 57.58 54462.82 88888.00 2016-11-03 20:30:50.250 308 12627.95 57.55 54462.82 88888.00 2016-11-03 20:30:50.375 308 12627.95 57.58 54462.80 88888.00 2016-11-03 20:30:50.500 308 12627.92 57.60 54462.82 88888.00 2016-11-03 20:30:50.625 308 12627.95 57.62 54462.82 88888.00 2016-11-03 20:30:50.750 308 12627.95 57.62 54462.82 88888.00 2016-11-03 20:30:50.875 308 12627.98 57.60 54462.80 88888.00 2016-11-03 20:30:51.000 308 12627.92 57.58 54462.80 88888.00 2016-11-03 20:30:51.125 308 12627.83 57.60 54462.80 88888.00 2016-11-03 20:30:51.250 308 12627.90 57.62 54462.80 88888.00 2016-11-03 20:30:51.375 308 12627.92 57.65 54462.80 88888.00 2016-11-03 20:30:51.500 308 12627.88 57.65 54462.80 88888.00 2016-11-03 20:30:51.625 308 12627.85 57.60 54462.78 88888.00 2016-11-03 20:30:51.750 308 12627.80 57.62 54462.78 88888.00 2016-11-03 20:30:51.875 308 12627.83 57.62 54462.78 88888.00 2016-11-03 20:30:52.000 308 12627.88 57.62 54462.75 88888.00 2016-11-03 20:30:52.125 308 12627.95 57.65 54462.78 88888.00 2016-11-03 20:30:52.250 308 12627.92 57.65 54462.72 88888.00 2016-11-03 20:30:52.375 308 12627.95 57.65 54462.75 88888.00 2016-11-03 20:30:52.500 308 12627.95 57.65 54462.75 88888.00 2016-11-03 20:30:52.625 308 12627.88 57.65 54462.72 88888.00 2016-11-03 20:30:52.750 308 12627.85 57.65 54462.75 88888.00 2016-11-03 20:30:52.875 308 12627.88 57.67 54462.75 88888.00 2016-11-03 20:30:53.000 308 12627.92 57.70 54462.72 88888.00 2016-11-03 20:30:53.125 308 12627.95 57.67 54462.72 88888.00 2016-11-03 20:30:53.250 308 12627.92 57.65 54462.75 88888.00 2016-11-03 20:30:53.375 308 12627.92 57.65 54462.75 88888.00 2016-11-03 20:30:53.500 308 12627.85 57.67 54462.72 88888.00 2016-11-03 20:30:53.625 308 12627.75 57.67 54462.70 88888.00 2016-11-03 20:30:53.750 308 12627.73 57.65 54462.70 88888.00 2016-11-03 20:30:53.875 308 12627.80 57.67 54462.72 88888.00 2016-11-03 20:30:54.000 308 12627.92 57.67 54462.72 88888.00 2016-11-03 20:30:54.125 308 12627.92 57.67 54462.72 88888.00 2016-11-03 20:30:54.250 308 12627.88 57.65 54462.70 88888.00 2016-11-03 20:30:54.375 308 12627.90 57.67 54462.70 88888.00 2016-11-03 20:30:54.500 308 12627.88 57.70 54462.68 88888.00 2016-11-03 20:30:54.625 308 12627.83 57.73 54462.68 88888.00 2016-11-03 20:30:54.750 308 12627.80 57.73 54462.70 88888.00 2016-11-03 20:30:54.875 308 12627.83 57.70 54462.72 88888.00 2016-11-03 20:30:55.000 308 12627.83 57.70 54462.68 88888.00 2016-11-03 20:30:55.125 308 12627.77 57.73 54462.70 88888.00 2016-11-03 20:30:55.250 308 12627.75 57.67 54462.70 88888.00 2016-11-03 20:30:55.375 308 12627.83 57.67 54462.68 88888.00 2016-11-03 20:30:55.500 308 12627.88 57.70 54462.65 88888.00 2016-11-03 20:30:55.625 308 12627.88 57.70 54462.68 88888.00 2016-11-03 20:30:55.750 308 12627.85 57.73 54462.68 88888.00 2016-11-03 20:30:55.875 308 12627.88 57.70 54462.68 88888.00 2016-11-03 20:30:56.000 308 12627.85 57.73 54462.65 88888.00 2016-11-03 20:30:56.125 308 12627.88 57.73 54462.65 88888.00 2016-11-03 20:30:56.250 308 12627.88 57.73 54462.65 88888.00 2016-11-03 20:30:56.375 308 12627.88 57.75 54462.62 88888.00 2016-11-03 20:30:56.500 308 12627.80 57.75 54462.65 88888.00 2016-11-03 20:30:56.625 308 12627.75 57.73 54462.65 88888.00 2016-11-03 20:30:56.750 308 12627.77 57.70 54462.65 88888.00 2016-11-03 20:30:56.875 308 12627.83 57.70 54462.68 88888.00 2016-11-03 20:30:57.000 308 12627.77 57.73 54462.62 88888.00 2016-11-03 20:30:57.125 308 12627.75 57.73 54462.65 88888.00 2016-11-03 20:30:57.250 308 12627.75 57.73 54462.65 88888.00 2016-11-03 20:30:57.375 308 12627.80 57.73 54462.62 88888.00 2016-11-03 20:30:57.500 308 12627.83 57.73 54462.62 88888.00 2016-11-03 20:30:57.625 308 12627.83 57.75 54462.62 88888.00 2016-11-03 20:30:57.750 308 12627.83 57.75 54462.62 88888.00 2016-11-03 20:30:57.875 308 12627.80 57.75 54462.62 88888.00 2016-11-03 20:30:58.000 308 12627.80 57.77 54462.60 88888.00 2016-11-03 20:30:58.125 308 12627.83 57.77 54462.62 88888.00 2016-11-03 20:30:58.250 308 12627.70 57.75 54462.60 88888.00 2016-11-03 20:30:58.375 308 12627.75 57.80 54462.60 88888.00 2016-11-03 20:30:58.500 308 12627.80 57.83 54462.60 88888.00 2016-11-03 20:30:58.625 308 12627.85 57.83 54462.62 88888.00 2016-11-03 20:30:58.750 308 12627.83 57.77 54462.62 88888.00 2016-11-03 20:30:58.875 308 12627.80 57.77 54462.60 88888.00 2016-11-03 20:30:59.000 308 12627.80 57.80 54462.60 88888.00 2016-11-03 20:30:59.125 308 12627.73 57.80 54462.60 88888.00 2016-11-03 20:30:59.250 308 12627.67 57.83 54462.60 88888.00 2016-11-03 20:30:59.375 308 12627.70 57.88 54462.57 88888.00 2016-11-03 20:30:59.500 308 12627.73 57.85 54462.60 88888.00 2016-11-03 20:30:59.625 308 12627.77 57.88 54462.57 88888.00 2016-11-03 20:30:59.750 308 12627.83 57.90 54462.57 88888.00 2016-11-03 20:30:59.875 308 12627.85 57.90 54462.57 88888.00 2016-11-03 20:31:00.000 308 12627.80 57.90 54462.57 88888.00 2016-11-03 20:31:00.125 308 12627.73 57.90 54462.55 88888.00 2016-11-03 20:31:00.250 308 12627.70 57.90 54462.55 88888.00 2016-11-03 20:31:00.375 308 12627.75 57.90 54462.55 88888.00 2016-11-03 20:31:00.500 308 12627.75 57.92 54462.55 88888.00 2016-11-03 20:31:00.625 308 12627.77 57.95 54462.55 88888.00 2016-11-03 20:31:00.750 308 12627.75 57.95 54462.55 88888.00 2016-11-03 20:31:00.875 308 12627.73 57.92 54462.55 88888.00 2016-11-03 20:31:01.000 308 12627.70 57.92 54462.55 88888.00 2016-11-03 20:31:01.125 308 12627.70 57.95 54462.55 88888.00 2016-11-03 20:31:01.250 308 12627.67 57.92 54462.53 88888.00 2016-11-03 20:31:01.375 308 12627.70 57.95 54462.53 88888.00 2016-11-03 20:31:01.500 308 12627.77 57.95 54462.53 88888.00 2016-11-03 20:31:01.625 308 12627.77 57.98 54462.53 88888.00 2016-11-03 20:31:01.750 308 12627.70 57.98 54462.53 88888.00 2016-11-03 20:31:01.875 308 12627.70 58.00 54462.53 88888.00 2016-11-03 20:31:02.000 308 12627.70 57.98 54462.50 88888.00 2016-11-03 20:31:02.125 308 12627.65 58.02 54462.53 88888.00 2016-11-03 20:31:02.250 308 12627.60 57.98 54462.53 88888.00 2016-11-03 20:31:02.375 308 12627.62 58.00 54462.53 88888.00 2016-11-03 20:31:02.500 308 12627.65 58.05 54462.53 88888.00 2016-11-03 20:31:02.625 308 12627.65 58.02 54462.50 88888.00 2016-11-03 20:31:02.750 308 12627.70 58.02 54462.50 88888.00 2016-11-03 20:31:02.875 308 12627.70 58.00 54462.47 88888.00 2016-11-03 20:31:03.000 308 12627.65 58.00 54462.45 88888.00 2016-11-03 20:31:03.125 308 12627.65 58.02 54462.47 88888.00 2016-11-03 20:31:03.250 308 12627.62 58.02 54462.47 88888.00 2016-11-03 20:31:03.375 308 12627.65 58.05 54462.47 88888.00 2016-11-03 20:31:03.500 308 12627.75 58.05 54462.47 88888.00 2016-11-03 20:31:03.625 308 12627.70 58.05 54462.47 88888.00 2016-11-03 20:31:03.750 308 12627.67 58.05 54462.45 88888.00 2016-11-03 20:31:03.875 308 12627.73 58.10 54462.45 88888.00 2016-11-03 20:31:04.000 308 12627.70 58.10 54462.45 88888.00 2016-11-03 20:31:04.125 308 12627.67 58.08 54462.47 88888.00 2016-11-03 20:31:04.250 308 12627.60 58.05 54462.47 88888.00 2016-11-03 20:31:04.375 308 12627.65 58.08 54462.45 88888.00 2016-11-03 20:31:04.500 308 12627.55 58.05 54462.43 88888.00 2016-11-03 20:31:04.625 308 12627.58 58.05 54462.45 88888.00 2016-11-03 20:31:04.750 308 12627.62 58.10 54462.45 88888.00 2016-11-03 20:31:04.875 308 12627.67 58.10 54462.45 88888.00 2016-11-03 20:31:05.000 308 12627.62 58.10 54462.45 88888.00 2016-11-03 20:31:05.125 308 12627.58 58.08 54462.45 88888.00 2016-11-03 20:31:05.250 308 12627.60 58.08 54462.43 88888.00 2016-11-03 20:31:05.375 308 12627.67 58.08 54462.45 88888.00 2016-11-03 20:31:05.500 308 12627.70 58.10 54462.45 88888.00 2016-11-03 20:31:05.625 308 12627.67 58.10 54462.45 88888.00 2016-11-03 20:31:05.750 308 12627.58 58.12 54462.45 88888.00 2016-11-03 20:31:05.875 308 12627.52 58.15 54462.43 88888.00 2016-11-03 20:31:06.000 308 12627.55 58.12 54462.40 88888.00 2016-11-03 20:31:06.125 308 12627.55 58.12 54462.40 88888.00 2016-11-03 20:31:06.250 308 12627.52 58.10 54462.43 88888.00 2016-11-03 20:31:06.375 308 12627.60 58.15 54462.43 88888.00 2016-11-03 20:31:06.500 308 12627.62 58.17 54462.43 88888.00 2016-11-03 20:31:06.625 308 12627.58 58.15 54462.43 88888.00 2016-11-03 20:31:06.750 308 12627.58 58.12 54462.43 88888.00 2016-11-03 20:31:06.875 308 12627.60 58.12 54462.43 88888.00 2016-11-03 20:31:07.000 308 12627.62 58.15 54462.43 88888.00 2016-11-03 20:31:07.125 308 12627.67 58.12 54462.43 88888.00 2016-11-03 20:31:07.250 308 12627.60 58.12 54462.40 88888.00 2016-11-03 20:31:07.375 308 12627.52 58.12 54462.40 88888.00 2016-11-03 20:31:07.500 308 12627.48 58.15 54462.40 88888.00 2016-11-03 20:31:07.625 308 12627.45 58.15 54462.43 88888.00 2016-11-03 20:31:07.750 308 12627.45 58.12 54462.43 88888.00 2016-11-03 20:31:07.875 308 12627.42 58.15 54462.43 88888.00 2016-11-03 20:31:08.000 308 12627.42 58.15 54462.43 88888.00 2016-11-03 20:31:08.125 308 12627.45 58.12 54462.43 88888.00 2016-11-03 20:31:08.250 308 12627.42 58.10 54462.40 88888.00 2016-11-03 20:31:08.375 308 12627.45 58.12 54462.43 88888.00 2016-11-03 20:31:08.500 308 12627.42 58.12 54462.40 88888.00 2016-11-03 20:31:08.625 308 12627.45 58.12 54462.40 88888.00 2016-11-03 20:31:08.750 308 12627.45 58.12 54462.40 88888.00 2016-11-03 20:31:08.875 308 12627.40 58.08 54462.38 88888.00 2016-11-03 20:31:09.000 308 12627.35 58.08 54462.40 88888.00 2016-11-03 20:31:09.125 308 12627.35 58.05 54462.43 88888.00 2016-11-03 20:31:09.250 308 12627.40 58.08 54462.43 88888.00 2016-11-03 20:31:09.375 308 12627.38 58.10 54462.43 88888.00 2016-11-03 20:31:09.500 308 12627.38 58.10 54462.40 88888.00 2016-11-03 20:31:09.625 308 12627.35 58.05 54462.40 88888.00 2016-11-03 20:31:09.750 308 12627.35 58.08 54462.40 88888.00 2016-11-03 20:31:09.875 308 12627.33 58.05 54462.43 88888.00 2016-11-03 20:31:10.000 308 12627.33 58.02 54462.40 88888.00 2016-11-03 20:31:10.125 308 12627.35 58.02 54462.40 88888.00 2016-11-03 20:31:10.250 308 12627.30 58.00 54462.43 88888.00 2016-11-03 20:31:10.375 308 12627.30 58.00 54462.43 88888.00 2016-11-03 20:31:10.500 308 12627.30 58.02 54462.40 88888.00 2016-11-03 20:31:10.625 308 12627.27 58.00 54462.38 88888.00 2016-11-03 20:31:10.750 308 12627.27 58.00 54462.38 88888.00 2016-11-03 20:31:10.875 308 12627.25 58.00 54462.38 88888.00 2016-11-03 20:31:11.000 308 12627.20 57.98 54462.38 88888.00 2016-11-03 20:31:11.125 308 12627.17 58.00 54462.38 88888.00 2016-11-03 20:31:11.250 308 12627.12 58.00 54462.38 88888.00 2016-11-03 20:31:11.375 308 12627.15 57.98 54462.38 88888.00 2016-11-03 20:31:11.500 308 12627.20 57.95 54462.35 88888.00 2016-11-03 20:31:11.625 308 12627.17 57.92 54462.38 88888.00 2016-11-03 20:31:11.750 308 12627.17 57.92 54462.35 88888.00 2016-11-03 20:31:11.875 308 12627.23 57.95 54462.38 88888.00 2016-11-03 20:31:12.000 308 12627.20 57.92 54462.38 88888.00 2016-11-03 20:31:12.125 308 12627.20 57.90 54462.40 88888.00 2016-11-03 20:31:12.250 308 12627.15 57.88 54462.38 88888.00 2016-11-03 20:31:12.375 308 12627.12 57.88 54462.40 88888.00 2016-11-03 20:31:12.500 308 12627.10 57.88 54462.40 88888.00 2016-11-03 20:31:12.625 308 12627.08 57.85 54462.38 88888.00 2016-11-03 20:31:12.750 308 12627.02 57.83 54462.40 88888.00 2016-11-03 20:31:12.875 308 12627.00 57.85 54462.38 88888.00 2016-11-03 20:31:13.000 308 12627.02 57.83 54462.38 88888.00 2016-11-03 20:31:13.125 308 12627.00 57.80 54462.35 88888.00 2016-11-03 20:31:13.250 308 12626.95 57.80 54462.40 88888.00 2016-11-03 20:31:13.375 308 12627.00 57.80 54462.40 88888.00 2016-11-03 20:31:13.500 308 12627.05 57.75 54462.40 88888.00 2016-11-03 20:31:13.625 308 12627.05 57.75 54462.38 88888.00 2016-11-03 20:31:13.750 308 12627.05 57.73 54462.38 88888.00 2016-11-03 20:31:13.875 308 12627.00 57.75 54462.38 88888.00 2016-11-03 20:31:14.000 308 12627.00 57.73 54462.40 88888.00 2016-11-03 20:31:14.125 308 12626.95 57.70 54462.40 88888.00 2016-11-03 20:31:14.250 308 12626.98 57.73 54462.40 88888.00 2016-11-03 20:31:14.375 308 12627.05 57.73 54462.38 88888.00 2016-11-03 20:31:14.500 308 12627.05 57.67 54462.35 88888.00 2016-11-03 20:31:14.625 308 12627.08 57.67 54462.38 88888.00 2016-11-03 20:31:14.750 308 12627.02 57.67 54462.38 88888.00 2016-11-03 20:31:14.875 308 12626.90 57.65 54462.35 88888.00 2016-11-03 20:31:15.000 308 12626.90 57.65 54462.38 88888.00 2016-11-03 20:31:15.125 308 12626.88 57.65 54462.35 88888.00 2016-11-03 20:31:15.250 308 12626.83 57.65 54462.35 88888.00 2016-11-03 20:31:15.375 308 12626.85 57.65 54462.32 88888.00 2016-11-03 20:31:15.500 308 12626.88 57.62 54462.32 88888.00 2016-11-03 20:31:15.625 308 12626.90 57.62 54462.35 88888.00 2016-11-03 20:31:15.750 308 12626.85 57.62 54462.35 88888.00 2016-11-03 20:31:15.875 308 12626.83 57.62 54462.35 88888.00 2016-11-03 20:31:16.000 308 12626.85 57.60 54462.35 88888.00 2016-11-03 20:31:16.125 308 12626.92 57.58 54462.35 88888.00 2016-11-03 20:31:16.250 308 12626.92 57.58 54462.35 88888.00 2016-11-03 20:31:16.375 308 12626.95 57.58 54462.35 88888.00 2016-11-03 20:31:16.500 308 12626.85 57.58 54462.35 88888.00 2016-11-03 20:31:16.625 308 12626.77 57.58 54462.35 88888.00 2016-11-03 20:31:16.750 308 12626.77 57.58 54462.32 88888.00 2016-11-03 20:31:16.875 308 12626.83 57.58 54462.32 88888.00 2016-11-03 20:31:17.000 308 12626.88 57.55 54462.32 88888.00 2016-11-03 20:31:17.125 308 12626.83 57.55 54462.32 88888.00 2016-11-03 20:31:17.250 308 12626.83 57.52 54462.32 88888.00 2016-11-03 20:31:17.375 308 12626.88 57.55 54462.35 88888.00 2016-11-03 20:31:17.500 308 12626.85 57.55 54462.35 88888.00 2016-11-03 20:31:17.625 308 12626.88 57.55 54462.35 88888.00 2016-11-03 20:31:17.750 308 12626.90 57.52 54462.35 88888.00 2016-11-03 20:31:17.875 308 12626.90 57.52 54462.32 88888.00 2016-11-03 20:31:18.000 308 12626.85 57.52 54462.30 88888.00 2016-11-03 20:31:18.125 308 12626.83 57.50 54462.32 88888.00 2016-11-03 20:31:18.250 308 12626.83 57.48 54462.32 88888.00 2016-11-03 20:31:18.375 308 12626.90 57.50 54462.35 88888.00 2016-11-03 20:31:18.500 308 12626.90 57.50 54462.32 88888.00 2016-11-03 20:31:18.625 308 12626.92 57.48 54462.30 88888.00 2016-11-03 20:31:18.750 308 12626.92 57.48 54462.30 88888.00 2016-11-03 20:31:18.875 308 12626.90 57.50 54462.28 88888.00 2016-11-03 20:31:19.000 308 12626.88 57.48 54462.28 88888.00 2016-11-03 20:31:19.125 308 12626.92 57.50 54462.30 88888.00 2016-11-03 20:31:19.250 308 12626.90 57.50 54462.30 88888.00 2016-11-03 20:31:19.375 308 12626.92 57.50 54462.30 88888.00 2016-11-03 20:31:19.500 308 12626.90 57.50 54462.28 88888.00 2016-11-03 20:31:19.625 308 12626.85 57.48 54462.28 88888.00 2016-11-03 20:31:19.750 308 12626.83 57.50 54462.28 88888.00 2016-11-03 20:31:19.875 308 12626.80 57.50 54462.28 88888.00 2016-11-03 20:31:20.000 308 12626.80 57.48 54462.28 88888.00 2016-11-03 20:31:20.125 308 12626.90 57.48 54462.28 88888.00 2016-11-03 20:31:20.250 308 12626.98 57.52 54462.25 88888.00 2016-11-03 20:31:20.375 308 12626.98 57.52 54462.25 88888.00 2016-11-03 20:31:20.500 308 12626.95 57.52 54462.25 88888.00 2016-11-03 20:31:20.625 308 12627.02 57.48 54462.25 88888.00 2016-11-03 20:31:20.750 308 12627.05 57.50 54462.22 88888.00 2016-11-03 20:31:20.875 308 12627.02 57.50 54462.22 88888.00 2016-11-03 20:31:21.000 308 12626.98 57.50 54462.22 88888.00 2016-11-03 20:31:21.125 308 12627.00 57.52 54462.22 88888.00 2016-11-03 20:31:21.250 308 12627.05 57.50 54462.22 88888.00 2016-11-03 20:31:21.375 308 12627.10 57.52 54462.20 88888.00 2016-11-03 20:31:21.500 308 12627.10 57.52 54462.20 88888.00 2016-11-03 20:31:21.625 308 12627.10 57.52 54462.22 88888.00 2016-11-03 20:31:21.750 308 12627.08 57.52 54462.20 88888.00 2016-11-03 20:31:21.875 308 12627.05 57.55 54462.20 88888.00 2016-11-03 20:31:22.000 308 12627.05 57.55 54462.18 88888.00 2016-11-03 20:31:22.125 308 12627.05 57.55 54462.18 88888.00 2016-11-03 20:31:22.250 308 12627.08 57.58 54462.20 88888.00 2016-11-03 20:31:22.375 308 12627.15 57.58 54462.22 88888.00 2016-11-03 20:31:22.500 308 12627.10 57.60 54462.22 88888.00 2016-11-03 20:31:22.625 308 12627.05 57.60 54462.18 88888.00 2016-11-03 20:31:22.750 308 12627.15 57.60 54462.18 88888.00 2016-11-03 20:31:22.875 308 12627.20 57.62 54462.15 88888.00 2016-11-03 20:31:23.000 308 12627.15 57.60 54462.15 88888.00 2016-11-03 20:31:23.125 308 12627.10 57.62 54462.15 88888.00 2016-11-03 20:31:23.250 308 12627.12 57.65 54462.15 88888.00 2016-11-03 20:31:23.375 308 12627.12 57.62 54462.15 88888.00 2016-11-03 20:31:23.500 308 12627.08 57.62 54462.15 88888.00 2016-11-03 20:31:23.625 308 12627.02 57.62 54462.15 88888.00 2016-11-03 20:31:23.750 308 12626.98 57.65 54462.10 88888.00 2016-11-03 20:31:23.875 308 12627.05 57.65 54462.07 88888.00 2016-11-03 20:31:24.000 308 12627.10 57.65 54462.07 88888.00 2016-11-03 20:31:24.125 308 12627.15 57.65 54462.12 88888.00 2016-11-03 20:31:24.250 308 12627.12 57.65 54462.12 88888.00 2016-11-03 20:31:24.375 308 12627.10 57.65 54462.10 88888.00 2016-11-03 20:31:24.500 308 12627.10 57.65 54462.10 88888.00 2016-11-03 20:31:24.625 308 12627.12 57.65 54462.07 88888.00 2016-11-03 20:31:24.750 308 12627.08 57.70 54462.05 88888.00 2016-11-03 20:31:24.875 308 12627.05 57.73 54462.07 88888.00 2016-11-03 20:31:25.000 308 12627.10 57.73 54462.05 88888.00 2016-11-03 20:31:25.125 308 12627.12 57.75 54462.05 88888.00 2016-11-03 20:31:25.250 308 12627.08 57.75 54462.03 88888.00 2016-11-03 20:31:25.375 308 12627.08 57.75 54462.03 88888.00 2016-11-03 20:31:25.500 308 12627.12 57.77 54462.03 88888.00 2016-11-03 20:31:25.625 308 12627.15 57.80 54462.05 88888.00 2016-11-03 20:31:25.750 308 12627.10 57.83 54462.05 88888.00 2016-11-03 20:31:25.875 308 12627.10 57.83 54462.05 88888.00 2016-11-03 20:31:26.000 308 12627.08 57.80 54462.05 88888.00 2016-11-03 20:31:26.125 308 12627.12 57.85 54462.05 88888.00 2016-11-03 20:31:26.250 308 12627.17 57.85 54462.03 88888.00 2016-11-03 20:31:26.375 308 12627.23 57.88 54462.03 88888.00 2016-11-03 20:31:26.500 308 12627.23 57.90 54462.05 88888.00 2016-11-03 20:31:26.625 308 12627.23 57.90 54462.00 88888.00 2016-11-03 20:31:26.750 308 12627.23 57.90 54461.97 88888.00 2016-11-03 20:31:26.875 308 12627.17 57.92 54462.00 88888.00 2016-11-03 20:31:27.000 308 12627.15 57.92 54462.00 88888.00 2016-11-03 20:31:27.125 308 12627.12 57.95 54461.97 88888.00 2016-11-03 20:31:27.250 308 12627.12 57.98 54461.97 88888.00 2016-11-03 20:31:27.375 308 12627.15 58.00 54461.97 88888.00 2016-11-03 20:31:27.500 308 12627.17 58.00 54461.97 88888.00 2016-11-03 20:31:27.625 308 12627.17 58.02 54462.00 88888.00 2016-11-03 20:31:27.750 308 12627.17 58.05 54461.97 88888.00 2016-11-03 20:31:27.875 308 12627.20 58.05 54461.93 88888.00 2016-11-03 20:31:28.000 308 12627.17 58.08 54461.95 88888.00 2016-11-03 20:31:28.125 308 12627.12 58.08 54461.95 88888.00 2016-11-03 20:31:28.250 308 12627.08 58.08 54461.95 88888.00 2016-11-03 20:31:28.375 308 12627.12 58.12 54461.93 88888.00 2016-11-03 20:31:28.500 308 12627.15 58.15 54461.90 88888.00 2016-11-03 20:31:28.625 308 12627.12 58.17 54461.90 88888.00 2016-11-03 20:31:28.750 308 12627.12 58.20 54461.90 88888.00 2016-11-03 20:31:28.875 308 12627.12 58.20 54461.88 88888.00 2016-11-03 20:31:29.000 308 12627.05 58.23 54461.88 88888.00 2016-11-03 20:31:29.125 308 12627.00 58.25 54461.90 88888.00 2016-11-03 20:31:29.250 308 12627.00 58.25 54461.93 88888.00 2016-11-03 20:31:29.375 308 12627.05 58.27 54461.90 88888.00 2016-11-03 20:31:29.500 308 12627.15 58.30 54461.90 88888.00 2016-11-03 20:31:29.625 308 12627.17 58.27 54461.88 88888.00 2016-11-03 20:31:29.750 308 12627.08 58.33 54461.85 88888.00 2016-11-03 20:31:29.875 308 12627.05 58.30 54461.90 88888.00 2016-11-03 20:31:30.000 308 12627.10 58.33 54461.88 88888.00 2016-11-03 20:31:30.125 308 12627.10 58.35 54461.85 88888.00 2016-11-03 20:31:30.250 308 12627.00 58.35 54461.88 88888.00 2016-11-03 20:31:30.375 308 12627.00 58.35 54461.82 88888.00 2016-11-03 20:31:30.500 308 12627.02 58.38 54461.82 88888.00 2016-11-03 20:31:30.625 308 12627.08 58.40 54461.85 88888.00 2016-11-03 20:31:30.750 308 12627.05 58.45 54461.82 88888.00 2016-11-03 20:31:30.875 308 12627.02 58.42 54461.82 88888.00 2016-11-03 20:31:31.000 308 12627.02 58.40 54461.80 88888.00 2016-11-03 20:31:31.125 308 12627.02 58.40 54461.80 88888.00 2016-11-03 20:31:31.250 308 12627.05 58.40 54461.80 88888.00 2016-11-03 20:31:31.375 308 12627.02 58.42 54461.78 88888.00 2016-11-03 20:31:31.500 308 12627.02 58.45 54461.78 88888.00 2016-11-03 20:31:31.625 308 12627.02 58.48 54461.80 88888.00 2016-11-03 20:31:31.750 308 12626.98 58.48 54461.82 88888.00 2016-11-03 20:31:31.875 308 12627.02 58.50 54461.80 88888.00 2016-11-03 20:31:32.000 308 12627.00 58.45 54461.80 88888.00 2016-11-03 20:31:32.125 308 12626.98 58.45 54461.80 88888.00 2016-11-03 20:31:32.250 308 12626.95 58.45 54461.78 88888.00 2016-11-03 20:31:32.375 308 12626.98 58.48 54461.75 88888.00 2016-11-03 20:31:32.500 308 12626.98 58.48 54461.78 88888.00 2016-11-03 20:31:32.625 308 12626.90 58.48 54461.80 88888.00 2016-11-03 20:31:32.750 308 12626.92 58.48 54461.82 88888.00 2016-11-03 20:31:32.875 308 12627.00 58.42 54461.80 88888.00 2016-11-03 20:31:33.000 308 12627.00 58.42 54461.78 88888.00 2016-11-03 20:31:33.125 308 12626.92 58.42 54461.78 88888.00 2016-11-03 20:31:33.250 308 12626.88 58.40 54461.80 88888.00 2016-11-03 20:31:33.375 308 12626.95 58.42 54461.80 88888.00 2016-11-03 20:31:33.500 308 12626.98 58.42 54461.80 88888.00 2016-11-03 20:31:33.625 308 12626.90 58.40 54461.78 88888.00 2016-11-03 20:31:33.750 308 12626.77 58.40 54461.80 88888.00 2016-11-03 20:31:33.875 308 12626.77 58.40 54461.78 88888.00 2016-11-03 20:31:34.000 308 12626.83 58.40 54461.80 88888.00 2016-11-03 20:31:34.125 308 12626.83 58.40 54461.85 88888.00 2016-11-03 20:31:34.250 308 12626.77 58.38 54461.82 88888.00 2016-11-03 20:31:34.375 308 12626.77 58.35 54461.80 88888.00 2016-11-03 20:31:34.500 308 12626.75 58.35 54461.80 88888.00 2016-11-03 20:31:34.625 308 12626.83 58.33 54461.78 88888.00 2016-11-03 20:31:34.750 308 12626.80 58.33 54461.78 88888.00 2016-11-03 20:31:34.875 308 12626.80 58.33 54461.82 88888.00 2016-11-03 20:31:35.000 308 12626.73 58.27 54461.82 88888.00 2016-11-03 20:31:35.125 308 12626.62 58.23 54461.82 88888.00 2016-11-03 20:31:35.250 308 12626.60 58.23 54461.82 88888.00 2016-11-03 20:31:35.375 308 12626.65 58.23 54461.85 88888.00 2016-11-03 20:31:35.500 308 12626.67 58.20 54461.82 88888.00 2016-11-03 20:31:35.625 308 12626.65 58.20 54461.80 88888.00 2016-11-03 20:31:35.750 308 12626.65 58.15 54461.80 88888.00 2016-11-03 20:31:35.875 308 12626.62 58.15 54461.80 88888.00 2016-11-03 20:31:36.000 308 12626.58 58.10 54461.80 88888.00 2016-11-03 20:31:36.125 308 12626.55 58.10 54461.80 88888.00 2016-11-03 20:31:36.250 308 12626.50 58.10 54461.80 88888.00 2016-11-03 20:31:36.375 308 12626.52 58.10 54461.80 88888.00 2016-11-03 20:31:36.500 308 12626.45 58.08 54461.80 88888.00 2016-11-03 20:31:36.625 308 12626.45 58.05 54461.85 88888.00 2016-11-03 20:31:36.750 308 12626.48 58.02 54461.85 88888.00 2016-11-03 20:31:36.875 308 12626.45 58.00 54461.82 88888.00 2016-11-03 20:31:37.000 308 12626.40 58.00 54461.82 88888.00 2016-11-03 20:31:37.125 308 12626.40 57.98 54461.82 88888.00 2016-11-03 20:31:37.250 308 12626.38 57.95 54461.85 88888.00 2016-11-03 20:31:37.375 308 12626.38 57.95 54461.85 88888.00 2016-11-03 20:31:37.500 308 12626.40 57.90 54461.82 88888.00 2016-11-03 20:31:37.625 308 12626.42 57.90 54461.80 88888.00 2016-11-03 20:31:37.750 308 12626.42 57.88 54461.82 88888.00 2016-11-03 20:31:37.875 308 12626.38 57.85 54461.82 88888.00 2016-11-03 20:31:38.000 308 12626.38 57.85 54461.80 88888.00 2016-11-03 20:31:38.125 308 12626.38 57.83 54461.80 88888.00 2016-11-03 20:31:38.250 308 12626.42 57.77 54461.85 88888.00 2016-11-03 20:31:38.375 308 12626.40 57.80 54461.85 88888.00 2016-11-03 20:31:38.500 308 12626.33 57.80 54461.88 88888.00 2016-11-03 20:31:38.625 308 12626.30 57.77 54461.85 88888.00 2016-11-03 20:31:38.750 308 12626.27 57.75 54461.80 88888.00 2016-11-03 20:31:38.875 308 12626.25 57.73 54461.80 88888.00 2016-11-03 20:31:39.000 308 12626.25 57.70 54461.78 88888.00 2016-11-03 20:31:39.125 308 12626.30 57.70 54461.80 88888.00 2016-11-03 20:31:39.250 308 12626.33 57.65 54461.82 88888.00 2016-11-03 20:31:39.375 308 12626.33 57.67 54461.82 88888.00 2016-11-03 20:31:39.500 308 12626.27 57.70 54461.82 88888.00 2016-11-03 20:31:39.625 308 12626.25 57.65 54461.80 88888.00 2016-11-03 20:31:39.750 308 12626.23 57.67 54461.80 88888.00 2016-11-03 20:31:39.875 308 12626.23 57.65 54461.80 88888.00 2016-11-03 20:31:40.000 308 12626.23 57.62 54461.78 88888.00 2016-11-03 20:31:40.125 308 12626.25 57.65 54461.80 88888.00 2016-11-03 20:31:40.250 308 12626.20 57.62 54461.80 88888.00 2016-11-03 20:31:40.375 308 12626.20 57.62 54461.78 88888.00 2016-11-03 20:31:40.500 308 12626.20 57.60 54461.78 88888.00 2016-11-03 20:31:40.625 308 12626.23 57.62 54461.78 88888.00 2016-11-03 20:31:40.750 308 12626.25 57.62 54461.78 88888.00 2016-11-03 20:31:40.875 308 12626.30 57.62 54461.78 88888.00 2016-11-03 20:31:41.000 308 12626.25 57.65 54461.78 88888.00 2016-11-03 20:31:41.125 308 12626.20 57.62 54461.80 88888.00 2016-11-03 20:31:41.250 308 12626.23 57.60 54461.80 88888.00 2016-11-03 20:31:41.375 308 12626.33 57.60 54461.75 88888.00 2016-11-03 20:31:41.500 308 12626.35 57.60 54461.75 88888.00 2016-11-03 20:31:41.625 308 12626.35 57.60 54461.75 88888.00 2016-11-03 20:31:41.750 308 12626.27 57.60 54461.75 88888.00 2016-11-03 20:31:41.875 308 12626.30 57.62 54461.78 88888.00 2016-11-03 20:31:42.000 308 12626.35 57.58 54461.72 88888.00 2016-11-03 20:31:42.125 308 12626.33 57.58 54461.72 88888.00 2016-11-03 20:31:42.250 308 12626.27 57.55 54461.70 88888.00 2016-11-03 20:31:42.375 308 12626.33 57.58 54461.70 88888.00 2016-11-03 20:31:42.500 308 12626.35 57.58 54461.70 88888.00 2016-11-03 20:31:42.625 308 12626.38 57.60 54461.70 88888.00 2016-11-03 20:31:42.750 308 12626.38 57.62 54461.70 88888.00 2016-11-03 20:31:42.875 308 12626.35 57.62 54461.70 88888.00 2016-11-03 20:31:43.000 308 12626.30 57.62 54461.68 88888.00 2016-11-03 20:31:43.125 308 12626.30 57.60 54461.70 88888.00 2016-11-03 20:31:43.250 308 12626.30 57.62 54461.72 88888.00 2016-11-03 20:31:43.375 308 12626.35 57.65 54461.70 88888.00 2016-11-03 20:31:43.500 308 12626.35 57.65 54461.70 88888.00 2016-11-03 20:31:43.625 308 12626.38 57.65 54461.68 88888.00 2016-11-03 20:31:43.750 308 12626.42 57.67 54461.68 88888.00 2016-11-03 20:31:43.875 308 12626.50 57.67 54461.68 88888.00 2016-11-03 20:31:44.000 308 12626.48 57.65 54461.65 88888.00 2016-11-03 20:31:44.125 308 12626.38 57.62 54461.65 88888.00 2016-11-03 20:31:44.250 308 12626.33 57.67 54461.70 88888.00 2016-11-03 20:31:44.375 308 12626.40 57.70 54461.68 88888.00 2016-11-03 20:31:44.500 308 12626.38 57.70 54461.68 88888.00 2016-11-03 20:31:44.625 308 12626.38 57.67 54461.62 88888.00 2016-11-03 20:31:44.750 308 12626.38 57.67 54461.62 88888.00 2016-11-03 20:31:44.875 308 12626.40 57.70 54461.65 88888.00 2016-11-03 20:31:45.000 308 12626.42 57.70 54461.60 88888.00 2016-11-03 20:31:45.125 308 12626.42 57.73 54461.62 88888.00 2016-11-03 20:31:45.250 308 12626.42 57.73 54461.62 88888.00 2016-11-03 20:31:45.375 308 12626.45 57.75 54461.60 88888.00 2016-11-03 20:31:45.500 308 12626.48 57.73 54461.57 88888.00 2016-11-03 20:31:45.625 308 12626.42 57.73 54461.55 88888.00 2016-11-03 20:31:45.750 308 12626.38 57.73 54461.55 88888.00 2016-11-03 20:31:45.875 308 12626.40 57.75 54461.57 88888.00 2016-11-03 20:31:46.000 308 12626.48 57.75 54461.55 88888.00 2016-11-03 20:31:46.125 308 12626.45 57.75 54461.55 88888.00 2016-11-03 20:31:46.250 308 12626.50 57.73 54461.55 88888.00 2016-11-03 20:31:46.375 308 12626.52 57.75 54461.53 88888.00 2016-11-03 20:31:46.500 308 12626.52 57.77 54461.53 88888.00 2016-11-03 20:31:46.625 308 12626.48 57.83 54461.53 88888.00 2016-11-03 20:31:46.750 308 12626.45 57.80 54461.55 88888.00 2016-11-03 20:31:46.875 308 12626.45 57.80 54461.53 88888.00 2016-11-03 20:31:47.000 308 12626.50 57.75 54461.50 88888.00 2016-11-03 20:31:47.125 308 12626.58 57.80 54461.47 88888.00 2016-11-03 20:31:47.250 308 12626.58 57.85 54461.50 88888.00 2016-11-03 20:31:47.375 308 12626.60 57.88 54461.50 88888.00 2016-11-03 20:31:47.500 308 12626.60 57.88 54461.53 88888.00 2016-11-03 20:31:47.625 308 12626.62 57.90 54461.47 88888.00 2016-11-03 20:31:47.750 308 12626.65 57.88 54461.47 88888.00 2016-11-03 20:31:47.875 308 12626.65 57.85 54461.45 88888.00 2016-11-03 20:31:48.000 308 12626.62 57.88 54461.43 88888.00 2016-11-03 20:31:48.125 308 12626.62 57.90 54461.40 88888.00 2016-11-03 20:31:48.250 308 12626.58 57.92 54461.43 88888.00 2016-11-03 20:31:48.375 308 12626.60 57.95 54461.43 88888.00 2016-11-03 20:31:48.500 308 12626.62 57.92 54461.43 88888.00 2016-11-03 20:31:48.625 308 12626.65 57.92 54461.40 88888.00 2016-11-03 20:31:48.750 308 12626.65 57.98 54461.40 88888.00 2016-11-03 20:31:48.875 308 12626.67 58.00 54461.40 88888.00 2016-11-03 20:31:49.000 308 12626.73 58.00 54461.40 88888.00 2016-11-03 20:31:49.125 308 12626.70 58.00 54461.40 88888.00 2016-11-03 20:31:49.250 308 12626.62 58.00 54461.40 88888.00 2016-11-03 20:31:49.375 308 12626.62 58.05 54461.40 88888.00 2016-11-03 20:31:49.500 308 12626.60 58.08 54461.40 88888.00 2016-11-03 20:31:49.625 308 12626.60 58.10 54461.40 88888.00 2016-11-03 20:31:49.750 308 12626.67 58.12 54461.38 88888.00 2016-11-03 20:31:49.875 308 12626.70 58.10 54461.38 88888.00 2016-11-03 20:31:50.000 308 12626.70 58.12 54461.35 88888.00 2016-11-03 20:31:50.125 308 12626.67 58.17 54461.38 88888.00 2016-11-03 20:31:50.250 308 12626.67 58.15 54461.38 88888.00 2016-11-03 20:31:50.375 308 12626.67 58.17 54461.38 88888.00 2016-11-03 20:31:50.500 308 12626.67 58.20 54461.32 88888.00 2016-11-03 20:31:50.625 308 12626.67 58.20 54461.35 88888.00 2016-11-03 20:31:50.750 308 12626.60 58.20 54461.35 88888.00 2016-11-03 20:31:50.875 308 12626.58 58.25 54461.32 88888.00 2016-11-03 20:31:51.000 308 12626.58 58.25 54461.30 88888.00 2016-11-03 20:31:51.125 308 12626.60 58.25 54461.32 88888.00 2016-11-03 20:31:51.250 308 12626.67 58.30 54461.30 88888.00 2016-11-03 20:31:51.375 308 12626.73 58.35 54461.28 88888.00 2016-11-03 20:31:51.500 308 12626.62 58.33 54461.28 88888.00 2016-11-03 20:31:51.625 308 12626.60 58.35 54461.28 88888.00 2016-11-03 20:31:51.750 308 12626.62 58.35 54461.28 88888.00 2016-11-03 20:31:51.875 308 12626.67 58.38 54461.28 88888.00 2016-11-03 20:31:52.000 308 12626.67 58.35 54461.28 88888.00 2016-11-03 20:31:52.125 308 12626.65 58.40 54461.30 88888.00 2016-11-03 20:31:52.250 308 12626.65 58.40 54461.28 88888.00 2016-11-03 20:31:52.375 308 12626.70 58.45 54461.28 88888.00 2016-11-03 20:31:52.500 308 12626.67 58.45 54461.28 88888.00 2016-11-03 20:31:52.625 308 12626.58 58.45 54461.25 88888.00 2016-11-03 20:31:52.750 308 12626.58 58.42 54461.22 88888.00 2016-11-03 20:31:52.875 308 12626.55 58.42 54461.25 88888.00 2016-11-03 20:31:53.000 308 12626.60 58.48 54461.25 88888.00 2016-11-03 20:31:53.125 308 12626.62 58.50 54461.28 88888.00 2016-11-03 20:31:53.250 308 12626.62 58.50 54461.25 88888.00 2016-11-03 20:31:53.375 308 12626.67 58.50 54461.25 88888.00 2016-11-03 20:31:53.500 308 12626.62 58.55 54461.28 88888.00 2016-11-03 20:31:53.625 308 12626.58 58.55 54461.25 88888.00 2016-11-03 20:31:53.750 308 12626.58 58.55 54461.25 88888.00 2016-11-03 20:31:53.875 308 12626.55 58.55 54461.28 88888.00 2016-11-03 20:31:54.000 308 12626.55 58.55 54461.22 88888.00 2016-11-03 20:31:54.125 308 12626.55 58.55 54461.22 88888.00 2016-11-03 20:31:54.250 308 12626.50 58.55 54461.22 88888.00 2016-11-03 20:31:54.375 308 12626.55 58.60 54461.22 88888.00 2016-11-03 20:31:54.500 308 12626.50 58.60 54461.22 88888.00 2016-11-03 20:31:54.625 308 12626.40 58.58 54461.20 88888.00 2016-11-03 20:31:54.750 308 12626.40 58.58 54461.22 88888.00 2016-11-03 20:31:54.875 308 12626.42 58.58 54461.22 88888.00 2016-11-03 20:31:55.000 308 12626.45 58.60 54461.25 88888.00 2016-11-03 20:31:55.125 308 12626.42 58.60 54461.25 88888.00 2016-11-03 20:31:55.250 308 12626.42 58.58 54461.25 88888.00 2016-11-03 20:31:55.375 308 12626.45 58.60 54461.25 88888.00 2016-11-03 20:31:55.500 308 12626.45 58.60 54461.25 88888.00 2016-11-03 20:31:55.625 308 12626.45 58.60 54461.22 88888.00 2016-11-03 20:31:55.750 308 12626.38 58.55 54461.22 88888.00 2016-11-03 20:31:55.875 308 12626.33 58.55 54461.22 88888.00 2016-11-03 20:31:56.000 308 12626.33 58.58 54461.22 88888.00 2016-11-03 20:31:56.125 308 12626.33 58.58 54461.22 88888.00 2016-11-03 20:31:56.250 308 12626.38 58.58 54461.22 88888.00 2016-11-03 20:31:56.375 308 12626.38 58.58 54461.22 88888.00 2016-11-03 20:31:56.500 308 12626.35 58.58 54461.22 88888.00 2016-11-03 20:31:56.625 308 12626.30 58.55 54461.22 88888.00 2016-11-03 20:31:56.750 308 12626.23 58.50 54461.25 88888.00 2016-11-03 20:31:56.875 308 12626.12 58.48 54461.25 88888.00 2016-11-03 20:31:57.000 308 12626.10 58.50 54461.22 88888.00 2016-11-03 20:31:57.125 308 12626.17 58.52 54461.22 88888.00 2016-11-03 20:31:57.250 308 12626.23 58.48 54461.22 88888.00 2016-11-03 20:31:57.375 308 12626.23 58.48 54461.28 88888.00 2016-11-03 20:31:57.500 308 12626.10 58.48 54461.25 88888.00 2016-11-03 20:31:57.625 308 12626.08 58.50 54461.22 88888.00 2016-11-03 20:31:57.750 308 12626.05 58.48 54461.22 88888.00 2016-11-03 20:31:57.875 308 12626.02 58.50 54461.22 88888.00 2016-11-03 20:31:58.000 308 12625.98 58.48 54461.25 88888.00 2016-11-03 20:31:58.125 308 12626.00 58.48 54461.22 88888.00 2016-11-03 20:31:58.250 308 12625.98 58.45 54461.25 88888.00 2016-11-03 20:31:58.375 308 12625.98 58.45 54461.22 88888.00 2016-11-03 20:31:58.500 308 12625.98 58.45 54461.22 88888.00 2016-11-03 20:31:58.625 308 12625.95 58.42 54461.22 88888.00 2016-11-03 20:31:58.750 308 12625.90 58.42 54461.25 88888.00 2016-11-03 20:31:58.875 308 12625.88 58.40 54461.25 88888.00 2016-11-03 20:31:59.000 308 12625.85 58.40 54461.22 88888.00 2016-11-03 20:31:59.125 308 12625.85 58.38 54461.25 88888.00 2016-11-03 20:31:59.250 308 12625.90 58.38 54461.28 88888.00 2016-11-03 20:31:59.375 308 12625.95 58.40 54461.30 88888.00 2016-11-03 20:31:59.500 308 12625.92 58.40 54461.30 88888.00 2016-11-03 20:31:59.625 308 12625.92 58.38 54461.28 88888.00 2016-11-03 20:31:59.750 308 12625.90 58.35 54461.28 88888.00 2016-11-03 20:31:59.875 308 12625.83 58.35 54461.30 88888.00 2016-11-03 20:32:00.000 308 12625.80 58.33 54461.28 88888.00 2016-11-03 20:32:00.125 308 12625.77 58.35 54461.28 88888.00 2016-11-03 20:32:00.250 308 12625.70 58.33 54461.28 88888.00 2016-11-03 20:32:00.375 308 12625.70 58.33 54461.30 88888.00 2016-11-03 20:32:00.500 308 12625.75 58.33 54461.28 88888.00 2016-11-03 20:32:00.625 308 12625.83 58.33 54461.28 88888.00 2016-11-03 20:32:00.750 308 12625.85 58.30 54461.28 88888.00 2016-11-03 20:32:00.875 308 12625.80 58.27 54461.28 88888.00 2016-11-03 20:32:01.000 308 12625.77 58.27 54461.30 88888.00 2016-11-03 20:32:01.125 308 12625.67 58.27 54461.28 88888.00 2016-11-03 20:32:01.250 308 12625.62 58.25 54461.28 88888.00 2016-11-03 20:32:01.375 308 12625.62 58.25 54461.25 88888.00 2016-11-03 20:32:01.500 308 12625.65 58.25 54461.25 88888.00 2016-11-03 20:32:01.625 308 12625.62 58.27 54461.28 88888.00 2016-11-03 20:32:01.750 308 12625.62 58.30 54461.30 88888.00 2016-11-03 20:32:01.875 308 12625.62 58.27 54461.28 88888.00 2016-11-03 20:32:02.000 308 12625.67 58.27 54461.25 88888.00 2016-11-03 20:32:02.125 308 12625.67 58.27 54461.28 88888.00 2016-11-03 20:32:02.250 308 12625.58 58.23 54461.28 88888.00 2016-11-03 20:32:02.375 308 12625.58 58.23 54461.28 88888.00 2016-11-03 20:32:02.500 308 12625.58 58.25 54461.28 88888.00 2016-11-03 20:32:02.625 308 12625.58 58.27 54461.28 88888.00 2016-11-03 20:32:02.750 308 12625.58 58.30 54461.28 88888.00 2016-11-03 20:32:02.875 308 12625.65 58.27 54461.28 88888.00 2016-11-03 20:32:03.000 308 12625.62 58.27 54461.25 88888.00 2016-11-03 20:32:03.125 308 12625.65 58.27 54461.25 88888.00 2016-11-03 20:32:03.250 308 12625.60 58.25 54461.25 88888.00 2016-11-03 20:32:03.375 308 12625.55 58.27 54461.28 88888.00 2016-11-03 20:32:03.500 308 12625.58 58.25 54461.28 88888.00 2016-11-03 20:32:03.625 308 12625.58 58.23 54461.25 88888.00 2016-11-03 20:32:03.750 308 12625.58 58.25 54461.25 88888.00 2016-11-03 20:32:03.875 308 12625.60 58.27 54461.28 88888.00 2016-11-03 20:32:04.000 308 12625.60 58.30 54461.25 88888.00 2016-11-03 20:32:04.125 308 12625.55 58.30 54461.25 88888.00 2016-11-03 20:32:04.250 308 12625.58 58.27 54461.25 88888.00 2016-11-03 20:32:04.375 308 12625.60 58.30 54461.25 88888.00 2016-11-03 20:32:04.500 308 12625.60 58.30 54461.25 88888.00 2016-11-03 20:32:04.625 308 12625.58 58.25 54461.22 88888.00 2016-11-03 20:32:04.750 308 12625.52 58.25 54461.20 88888.00 2016-11-03 20:32:04.875 308 12625.55 58.25 54461.22 88888.00 2016-11-03 20:32:05.000 308 12625.58 58.27 54461.22 88888.00 2016-11-03 20:32:05.125 308 12625.55 58.27 54461.22 88888.00 2016-11-03 20:32:05.250 308 12625.52 58.30 54461.25 88888.00 2016-11-03 20:32:05.375 308 12625.58 58.30 54461.25 88888.00 2016-11-03 20:32:05.500 308 12625.58 58.27 54461.20 88888.00 2016-11-03 20:32:05.625 308 12625.55 58.30 54461.20 88888.00 2016-11-03 20:32:05.750 308 12625.50 58.33 54461.20 88888.00 2016-11-03 20:32:05.875 308 12625.45 58.33 54461.20 88888.00 2016-11-03 20:32:06.000 308 12625.48 58.30 54461.20 88888.00 2016-11-03 20:32:06.125 308 12625.52 58.30 54461.18 88888.00 2016-11-03 20:32:06.250 308 12625.52 58.27 54461.18 88888.00 2016-11-03 20:32:06.375 308 12625.52 58.27 54461.18 88888.00 2016-11-03 20:32:06.500 308 12625.50 58.27 54461.20 88888.00 2016-11-03 20:32:06.625 308 12625.42 58.33 54461.18 88888.00 2016-11-03 20:32:06.750 308 12625.42 58.30 54461.15 88888.00 2016-11-03 20:32:06.875 308 12625.48 58.27 54461.12 88888.00 2016-11-03 20:32:07.000 308 12625.50 58.27 54461.12 88888.00 2016-11-03 20:32:07.125 308 12625.45 58.27 54461.15 88888.00 2016-11-03 20:32:07.250 308 12625.45 58.27 54461.15 88888.00 2016-11-03 20:32:07.375 308 12625.45 58.27 54461.12 88888.00 2016-11-03 20:32:07.500 308 12625.48 58.27 54461.15 88888.00 2016-11-03 20:32:07.625 308 12625.50 58.30 54461.12 88888.00 2016-11-03 20:32:07.750 308 12625.50 58.30 54461.12 88888.00 2016-11-03 20:32:07.875 308 12625.52 58.27 54461.12 88888.00 2016-11-03 20:32:08.000 308 12625.52 58.27 54461.10 88888.00 2016-11-03 20:32:08.125 308 12625.55 58.30 54461.10 88888.00 2016-11-03 20:32:08.250 308 12625.52 58.23 54461.12 88888.00 2016-11-03 20:32:08.375 308 12625.55 58.23 54461.12 88888.00 2016-11-03 20:32:08.500 308 12625.55 58.25 54461.12 88888.00 2016-11-03 20:32:08.625 308 12625.58 58.27 54461.12 88888.00 2016-11-03 20:32:08.750 308 12625.52 58.27 54461.07 88888.00 2016-11-03 20:32:08.875 308 12625.55 58.23 54461.07 88888.00 2016-11-03 20:32:09.000 308 12625.58 58.23 54461.05 88888.00 2016-11-03 20:32:09.125 308 12625.60 58.23 54461.10 88888.00 2016-11-03 20:32:09.250 308 12625.58 58.20 54461.12 88888.00 2016-11-03 20:32:09.375 308 12625.55 58.20 54461.10 88888.00 2016-11-03 20:32:09.500 308 12625.52 58.25 54461.07 88888.00 2016-11-03 20:32:09.625 308 12625.52 58.20 54461.05 88888.00 2016-11-03 20:32:09.750 308 12625.50 58.17 54461.03 88888.00 2016-11-03 20:32:09.875 308 12625.50 58.23 54461.10 88888.00 2016-11-03 20:32:10.000 308 12625.55 58.20 54461.07 88888.00 2016-11-03 20:32:10.125 308 12625.58 58.20 54461.07 88888.00 2016-11-03 20:32:10.250 308 12625.58 58.20 54461.07 88888.00 2016-11-03 20:32:10.375 308 12625.58 58.23 54461.05 88888.00 2016-11-03 20:32:10.500 308 12625.52 58.23 54461.03 88888.00 2016-11-03 20:32:10.625 308 12625.52 58.20 54461.03 88888.00 2016-11-03 20:32:10.750 308 12625.55 58.17 54461.05 88888.00 2016-11-03 20:32:10.875 308 12625.52 58.20 54461.05 88888.00 2016-11-03 20:32:11.000 308 12625.50 58.23 54461.00 88888.00 2016-11-03 20:32:11.125 308 12625.52 58.20 54461.00 88888.00 2016-11-03 20:32:11.250 308 12625.50 58.17 54461.00 88888.00 2016-11-03 20:32:11.375 308 12625.58 58.20 54461.00 88888.00 2016-11-03 20:32:11.500 308 12625.62 58.20 54461.00 88888.00 2016-11-03 20:32:11.625 308 12625.58 58.20 54461.00 88888.00 2016-11-03 20:32:11.750 308 12625.52 58.17 54461.00 88888.00 2016-11-03 20:32:11.875 308 12625.58 58.15 54461.00 88888.00 2016-11-03 20:32:12.000 308 12625.60 58.15 54460.97 88888.00 2016-11-03 20:32:12.125 308 12625.60 58.17 54461.00 88888.00 2016-11-03 20:32:12.250 308 12625.60 58.15 54460.97 88888.00 2016-11-03 20:32:12.375 308 12625.62 58.15 54460.95 88888.00 2016-11-03 20:32:12.500 308 12625.60 58.12 54460.97 88888.00 2016-11-03 20:32:12.625 308 12625.62 58.15 54460.97 88888.00 2016-11-03 20:32:12.750 308 12625.65 58.17 54460.97 88888.00 2016-11-03 20:32:12.875 308 12625.62 58.15 54460.95 88888.00 2016-11-03 20:32:13.000 308 12625.62 58.15 54460.93 88888.00 2016-11-03 20:32:13.125 308 12625.70 58.15 54460.93 88888.00 2016-11-03 20:32:13.250 308 12625.73 58.12 54460.95 88888.00 2016-11-03 20:32:13.375 308 12625.80 58.17 54460.93 88888.00 2016-11-03 20:32:13.500 308 12625.77 58.17 54460.95 88888.00 2016-11-03 20:32:13.625 308 12625.77 58.15 54460.93 88888.00 2016-11-03 20:32:13.750 308 12625.77 58.17 54460.93 88888.00 2016-11-03 20:32:13.875 308 12625.77 58.20 54460.93 88888.00 2016-11-03 20:32:14.000 308 12625.77 58.20 54460.90 88888.00 2016-11-03 20:32:14.125 308 12625.75 58.17 54460.90 88888.00 2016-11-03 20:32:14.250 308 12625.75 58.20 54460.90 88888.00 2016-11-03 20:32:14.375 308 12625.83 58.20 54460.90 88888.00 2016-11-03 20:32:14.500 308 12625.77 58.20 54460.88 88888.00 2016-11-03 20:32:14.625 308 12625.80 58.23 54460.85 88888.00 2016-11-03 20:32:14.750 308 12625.85 58.23 54460.85 88888.00 2016-11-03 20:32:14.875 308 12625.85 58.25 54460.85 88888.00 2016-11-03 20:32:15.000 308 12625.85 58.27 54460.88 88888.00 2016-11-03 20:32:15.125 308 12625.85 58.30 54460.88 88888.00 2016-11-03 20:32:15.250 308 12625.92 58.27 54460.88 88888.00 2016-11-03 20:32:15.375 308 12625.98 58.30 54460.85 88888.00 2016-11-03 20:32:15.500 308 12625.95 58.30 54460.82 88888.00 2016-11-03 20:32:15.625 308 12625.95 58.27 54460.82 88888.00 2016-11-03 20:32:15.750 308 12625.98 58.27 54460.85 88888.00 2016-11-03 20:32:15.875 308 12626.00 58.33 54460.85 88888.00 2016-11-03 20:32:16.000 308 12626.02 58.33 54460.85 88888.00 2016-11-03 20:32:16.125 308 12625.98 58.35 54460.82 88888.00 2016-11-03 20:32:16.250 308 12625.90 58.30 54460.82 88888.00 2016-11-03 20:32:16.375 308 12625.90 58.33 54460.82 88888.00 2016-11-03 20:32:16.500 308 12625.95 58.33 54460.80 88888.00 2016-11-03 20:32:16.625 308 12626.00 58.35 54460.80 88888.00 2016-11-03 20:32:16.750 308 12625.98 58.38 54460.80 88888.00 2016-11-03 20:32:16.875 308 12625.92 58.38 54460.80 88888.00 2016-11-03 20:32:17.000 308 12625.92 58.38 54460.78 88888.00 2016-11-03 20:32:17.125 308 12626.00 58.40 54460.78 88888.00 2016-11-03 20:32:17.250 308 12626.08 58.42 54460.78 88888.00 2016-11-03 20:32:17.375 308 12626.05 58.42 54460.78 88888.00 2016-11-03 20:32:17.500 308 12625.98 58.45 54460.78 88888.00 2016-11-03 20:32:17.625 308 12626.02 58.45 54460.78 88888.00 2016-11-03 20:32:17.750 308 12626.05 58.42 54460.75 88888.00 2016-11-03 20:32:17.875 308 12626.10 58.45 54460.75 88888.00 2016-11-03 20:32:18.000 308 12626.02 58.48 54460.75 88888.00 2016-11-03 20:32:18.125 308 12626.05 58.50 54460.75 88888.00 2016-11-03 20:32:18.250 308 12626.00 58.45 54460.75 88888.00 2016-11-03 20:32:18.375 308 12625.98 58.50 54460.75 88888.00 2016-11-03 20:32:18.500 308 12625.98 58.50 54460.72 88888.00 2016-11-03 20:32:18.625 308 12625.98 58.52 54460.75 88888.00 2016-11-03 20:32:18.750 308 12626.00 58.50 54460.72 88888.00 2016-11-03 20:32:18.875 308 12626.00 58.50 54460.72 88888.00 2016-11-03 20:32:19.000 308 12625.95 58.52 54460.70 88888.00 2016-11-03 20:32:19.125 308 12625.95 58.52 54460.70 88888.00 2016-11-03 20:32:19.250 308 12625.95 58.52 54460.72 88888.00 2016-11-03 20:32:19.375 308 12625.98 58.58 54460.72 88888.00 2016-11-03 20:32:19.500 308 12626.00 58.60 54460.72 88888.00 2016-11-03 20:32:19.625 308 12626.00 58.60 54460.72 88888.00 2016-11-03 20:32:19.750 308 12626.00 58.60 54460.70 88888.00 2016-11-03 20:32:19.875 308 12626.02 58.62 54460.70 88888.00 2016-11-03 20:32:20.000 308 12626.05 58.62 54460.70 88888.00 2016-11-03 20:32:20.125 308 12626.10 58.65 54460.70 88888.00 2016-11-03 20:32:20.250 308 12626.08 58.65 54460.70 88888.00 2016-11-03 20:32:20.375 308 12626.00 58.67 54460.72 88888.00 2016-11-03 20:32:20.500 308 12625.95 58.70 54460.72 88888.00 2016-11-03 20:32:20.625 308 12626.02 58.73 54460.68 88888.00 2016-11-03 20:32:20.750 308 12626.05 58.73 54460.70 88888.00 2016-11-03 20:32:20.875 308 12625.90 58.73 54460.68 88888.00 2016-11-03 20:32:21.000 308 12625.83 58.75 54460.65 88888.00 2016-11-03 20:32:21.125 308 12625.90 58.77 54460.65 88888.00 2016-11-03 20:32:21.250 308 12625.92 58.75 54460.65 88888.00 2016-11-03 20:32:21.375 308 12625.90 58.77 54460.65 88888.00 2016-11-03 20:32:21.500 308 12625.85 58.80 54460.62 88888.00 2016-11-03 20:32:21.625 308 12625.83 58.77 54460.62 88888.00 2016-11-03 20:32:21.750 308 12625.90 58.77 54460.65 88888.00 2016-11-03 20:32:21.875 308 12625.88 58.80 54460.62 88888.00 2016-11-03 20:32:22.000 308 12625.83 58.85 54460.62 88888.00 2016-11-03 20:32:22.125 308 12625.83 58.90 54460.62 88888.00 2016-11-03 20:32:22.250 308 12625.83 58.88 54460.62 88888.00 2016-11-03 20:32:22.375 308 12625.88 58.90 54460.62 88888.00 2016-11-03 20:32:22.500 308 12625.88 58.90 54460.60 88888.00 2016-11-03 20:32:22.625 308 12625.83 58.92 54460.62 88888.00 2016-11-03 20:32:22.750 308 12625.85 58.92 54460.57 88888.00 2016-11-03 20:32:22.875 308 12625.83 58.95 54460.62 88888.00 2016-11-03 20:32:23.000 308 12625.80 58.95 54460.57 88888.00 2016-11-03 20:32:23.125 308 12625.83 59.00 54460.60 88888.00 2016-11-03 20:32:23.250 308 12625.80 58.95 54460.60 88888.00 2016-11-03 20:32:23.375 308 12625.88 58.98 54460.60 88888.00 2016-11-03 20:32:23.500 308 12625.90 58.98 54460.57 88888.00 2016-11-03 20:32:23.625 308 12625.88 58.98 54460.55 88888.00 2016-11-03 20:32:23.750 308 12625.85 59.00 54460.53 88888.00 2016-11-03 20:32:23.875 308 12625.77 59.02 54460.53 88888.00 2016-11-03 20:32:24.000 308 12625.75 59.05 54460.53 88888.00 2016-11-03 20:32:24.125 308 12625.77 59.05 54460.53 88888.00 2016-11-03 20:32:24.250 308 12625.88 59.05 54460.53 88888.00 2016-11-03 20:32:24.375 308 12625.88 59.10 54460.53 88888.00 2016-11-03 20:32:24.500 308 12625.77 59.10 54460.53 88888.00 2016-11-03 20:32:24.625 308 12625.67 59.12 54460.50 88888.00 2016-11-03 20:32:24.750 308 12625.62 59.12 54460.53 88888.00 2016-11-03 20:32:24.875 308 12625.67 59.12 54460.50 88888.00 2016-11-03 20:32:25.000 308 12625.70 59.15 54460.53 88888.00 2016-11-03 20:32:25.125 308 12625.62 59.17 54460.55 88888.00 2016-11-03 20:32:25.250 308 12625.60 59.17 54460.55 88888.00 2016-11-03 20:32:25.375 308 12625.65 59.20 54460.53 88888.00 2016-11-03 20:32:25.500 308 12625.65 59.20 54460.53 88888.00 2016-11-03 20:32:25.625 308 12625.70 59.17 54460.53 88888.00 2016-11-03 20:32:25.750 308 12625.67 59.20 54460.55 88888.00 2016-11-03 20:32:25.875 308 12625.73 59.25 54460.55 88888.00 2016-11-03 20:32:26.000 308 12625.73 59.25 54460.53 88888.00 2016-11-03 20:32:26.125 308 12625.67 59.23 54460.53 88888.00 2016-11-03 20:32:26.250 308 12625.67 59.23 54460.50 88888.00 2016-11-03 20:32:26.375 308 12625.73 59.25 54460.50 88888.00 2016-11-03 20:32:26.500 308 12625.70 59.25 54460.50 88888.00 2016-11-03 20:32:26.625 308 12625.65 59.27 54460.45 88888.00 2016-11-03 20:32:26.750 308 12625.65 59.27 54460.47 88888.00 2016-11-03 20:32:26.875 308 12625.70 59.27 54460.50 88888.00 2016-11-03 20:32:27.000 308 12625.73 59.30 54460.50 88888.00 2016-11-03 20:32:27.125 308 12625.73 59.30 54460.50 88888.00 2016-11-03 20:32:27.250 308 12625.70 59.27 54460.50 88888.00 2016-11-03 20:32:27.375 308 12625.67 59.27 54460.50 88888.00 2016-11-03 20:32:27.500 308 12625.65 59.30 54460.50 88888.00 2016-11-03 20:32:27.625 308 12625.65 59.30 54460.47 88888.00 2016-11-03 20:32:27.750 308 12625.70 59.30 54460.45 88888.00 2016-11-03 20:32:27.875 308 12625.70 59.33 54460.47 88888.00 2016-11-03 20:32:28.000 308 12625.65 59.30 54460.45 88888.00 2016-11-03 20:32:28.125 308 12625.67 59.25 54460.47 88888.00 2016-11-03 20:32:28.250 308 12625.67 59.27 54460.50 88888.00 2016-11-03 20:32:28.375 308 12625.62 59.27 54460.50 88888.00 2016-11-03 20:32:28.500 308 12625.60 59.27 54460.50 88888.00 2016-11-03 20:32:28.625 308 12625.58 59.30 54460.47 88888.00 2016-11-03 20:32:28.750 308 12625.60 59.33 54460.50 88888.00 2016-11-03 20:32:28.875 308 12625.58 59.33 54460.45 88888.00 2016-11-03 20:32:29.000 308 12625.52 59.33 54460.43 88888.00 2016-11-03 20:32:29.125 308 12625.50 59.27 54460.43 88888.00 2016-11-03 20:32:29.250 308 12625.52 59.25 54460.43 88888.00 2016-11-03 20:32:29.375 308 12625.50 59.25 54460.40 88888.00 2016-11-03 20:32:29.500 308 12625.45 59.23 54460.43 88888.00 2016-11-03 20:32:29.625 308 12625.45 59.23 54460.43 88888.00 2016-11-03 20:32:29.750 308 12625.52 59.25 54460.40 88888.00 2016-11-03 20:32:29.875 308 12625.50 59.25 54460.40 88888.00 2016-11-03 20:32:30.000 308 12625.42 59.25 54460.40 88888.00 2016-11-03 20:32:30.125 308 12625.38 59.20 54460.40 88888.00 2016-11-03 20:32:30.250 308 12625.38 59.20 54460.43 88888.00 2016-11-03 20:32:30.375 308 12625.40 59.23 54460.43 88888.00 2016-11-03 20:32:30.500 308 12625.35 59.20 54460.40 88888.00 2016-11-03 20:32:30.625 308 12625.35 59.17 54460.40 88888.00 2016-11-03 20:32:30.750 308 12625.42 59.17 54460.43 88888.00 2016-11-03 20:32:30.875 308 12625.48 59.15 54460.43 88888.00 2016-11-03 20:32:31.000 308 12625.55 59.12 54460.45 88888.00 2016-11-03 20:32:31.125 308 12625.52 59.12 54460.45 88888.00 2016-11-03 20:32:31.250 308 12625.45 59.10 54460.43 88888.00 2016-11-03 20:32:31.375 308 12625.48 59.08 54460.40 88888.00 2016-11-03 20:32:31.500 308 12625.48 59.08 54460.43 88888.00 2016-11-03 20:32:31.625 308 12625.48 59.10 54460.43 88888.00 2016-11-03 20:32:31.750 308 12625.45 59.08 54460.45 88888.00 2016-11-03 20:32:31.875 308 12625.45 59.05 54460.43 88888.00 2016-11-03 20:32:32.000 308 12625.45 59.00 54460.40 88888.00 2016-11-03 20:32:32.125 308 12625.48 59.05 54460.43 88888.00 2016-11-03 20:32:32.250 308 12625.45 59.02 54460.45 88888.00 2016-11-03 20:32:32.375 308 12625.45 59.02 54460.40 88888.00 2016-11-03 20:32:32.500 308 12625.50 59.00 54460.47 88888.00 2016-11-03 20:32:32.625 308 12625.55 58.98 54460.43 88888.00 2016-11-03 20:32:32.750 308 12625.55 58.98 54460.43 88888.00 2016-11-03 20:32:32.875 308 12625.52 58.98 54460.43 88888.00 2016-11-03 20:32:33.000 308 12625.52 58.98 54460.43 88888.00 2016-11-03 20:32:33.125 308 12625.52 58.95 54460.40 88888.00 2016-11-03 20:32:33.250 308 12625.48 58.90 54460.43 88888.00 2016-11-03 20:32:33.375 308 12625.48 58.92 54460.40 88888.00 2016-11-03 20:32:33.500 308 12625.48 58.95 54460.43 88888.00 2016-11-03 20:32:33.625 308 12625.48 58.90 54460.38 88888.00 2016-11-03 20:32:33.750 308 12625.52 58.88 54460.35 88888.00 2016-11-03 20:32:33.875 308 12625.52 58.90 54460.35 88888.00 2016-11-03 20:32:34.000 308 12625.45 58.88 54460.35 88888.00 2016-11-03 20:32:34.125 308 12625.42 58.90 54460.38 88888.00 2016-11-03 20:32:34.250 308 12625.40 58.90 54460.40 88888.00 2016-11-03 20:32:34.375 308 12625.50 58.90 54460.40 88888.00 2016-11-03 20:32:34.500 308 12625.55 58.90 54460.38 88888.00 2016-11-03 20:32:34.625 308 12625.55 58.90 54460.38 88888.00 2016-11-03 20:32:34.750 308 12625.60 58.90 54460.38 88888.00 2016-11-03 20:32:34.875 308 12625.58 58.92 54460.40 88888.00 2016-11-03 20:32:35.000 308 12625.55 58.92 54460.38 88888.00 2016-11-03 20:32:35.125 308 12625.55 58.92 54460.40 88888.00 2016-11-03 20:32:35.250 308 12625.60 58.88 54460.38 88888.00 2016-11-03 20:32:35.375 308 12625.60 58.85 54460.38 88888.00 2016-11-03 20:32:35.500 308 12625.60 58.88 54460.38 88888.00 2016-11-03 20:32:35.625 308 12625.65 58.88 54460.38 88888.00 2016-11-03 20:32:35.750 308 12625.62 58.90 54460.38 88888.00 2016-11-03 20:32:35.875 308 12625.65 58.90 54460.35 88888.00 2016-11-03 20:32:36.000 308 12625.67 58.90 54460.32 88888.00 2016-11-03 20:32:36.125 308 12625.67 58.92 54460.32 88888.00 2016-11-03 20:32:36.250 308 12625.62 58.90 54460.38 88888.00 2016-11-03 20:32:36.375 308 12625.67 58.90 54460.32 88888.00 2016-11-03 20:32:36.500 308 12625.67 58.92 54460.32 88888.00 2016-11-03 20:32:36.625 308 12625.62 58.95 54460.35 88888.00 2016-11-03 20:32:36.750 308 12625.65 58.95 54460.38 88888.00 2016-11-03 20:32:36.875 308 12625.67 58.95 54460.32 88888.00 2016-11-03 20:32:37.000 308 12625.65 58.98 54460.32 88888.00 2016-11-03 20:32:37.125 308 12625.65 59.00 54460.32 88888.00 2016-11-03 20:32:37.250 308 12625.67 59.02 54460.32 88888.00 2016-11-03 20:32:37.375 308 12625.67 59.00 54460.32 88888.00 2016-11-03 20:32:37.500 308 12625.65 59.00 54460.32 88888.00 2016-11-03 20:32:37.625 308 12625.62 58.98 54460.30 88888.00 2016-11-03 20:32:37.750 308 12625.65 58.98 54460.30 88888.00 2016-11-03 20:32:37.875 308 12625.67 59.00 54460.30 88888.00 2016-11-03 20:32:38.000 308 12625.65 59.05 54460.30 88888.00 2016-11-03 20:32:38.125 308 12625.70 59.05 54460.32 88888.00 2016-11-03 20:32:38.250 308 12625.60 59.02 54460.35 88888.00 2016-11-03 20:32:38.375 308 12625.60 59.05 54460.35 88888.00 2016-11-03 20:32:38.500 308 12625.62 59.08 54460.32 88888.00 2016-11-03 20:32:38.625 308 12625.60 59.05 54460.32 88888.00 2016-11-03 20:32:38.750 308 12625.60 59.08 54460.35 88888.00 2016-11-03 20:32:38.875 308 12625.65 59.08 54460.32 88888.00 2016-11-03 20:32:39.000 308 12625.70 59.05 54460.30 88888.00 2016-11-03 20:32:39.125 308 12625.70 59.05 54460.32 88888.00 2016-11-03 20:32:39.250 308 12625.62 59.02 54460.38 88888.00 2016-11-03 20:32:39.375 308 12625.60 59.08 54460.35 88888.00 2016-11-03 20:32:39.500 308 12625.58 59.08 54460.35 88888.00 2016-11-03 20:32:39.625 308 12625.60 59.12 54460.32 88888.00 2016-11-03 20:32:39.750 308 12625.60 59.10 54460.30 88888.00 2016-11-03 20:32:39.875 308 12625.55 59.10 54460.32 88888.00 2016-11-03 20:32:40.000 308 12625.58 59.10 54460.35 88888.00 2016-11-03 20:32:40.125 308 12625.58 59.08 54460.35 88888.00 2016-11-03 20:32:40.250 308 12625.60 59.08 54460.35 88888.00 2016-11-03 20:32:40.375 308 12625.60 59.05 54460.32 88888.00 2016-11-03 20:32:40.500 308 12625.60 59.08 54460.30 88888.00 2016-11-03 20:32:40.625 308 12625.60 59.08 54460.30 88888.00 2016-11-03 20:32:40.750 308 12625.55 59.08 54460.32 88888.00 2016-11-03 20:32:40.875 308 12625.52 59.05 54460.32 88888.00 2016-11-03 20:32:41.000 308 12625.55 59.08 54460.30 88888.00 2016-11-03 20:32:41.125 308 12625.52 59.10 54460.32 88888.00 2016-11-03 20:32:41.250 308 12625.52 59.05 54460.35 88888.00 2016-11-03 20:32:41.375 308 12625.58 59.05 54460.32 88888.00 2016-11-03 20:32:41.500 308 12625.55 59.05 54460.32 88888.00 2016-11-03 20:32:41.625 308 12625.52 59.02 54460.30 88888.00 2016-11-03 20:32:41.750 308 12625.52 59.02 54460.30 88888.00 2016-11-03 20:32:41.875 308 12625.58 58.98 54460.30 88888.00 2016-11-03 20:32:42.000 308 12625.58 59.00 54460.30 88888.00 2016-11-03 20:32:42.125 308 12625.52 59.00 54460.30 88888.00 2016-11-03 20:32:42.250 308 12625.50 58.92 54460.28 88888.00 2016-11-03 20:32:42.375 308 12625.52 58.95 54460.25 88888.00 2016-11-03 20:32:42.500 308 12625.58 58.95 54460.28 88888.00 2016-11-03 20:32:42.625 308 12625.60 58.92 54460.28 88888.00 2016-11-03 20:32:42.750 308 12625.58 58.90 54460.28 88888.00 2016-11-03 20:32:42.875 308 12625.55 58.88 54460.28 88888.00 2016-11-03 20:32:43.000 308 12625.58 58.90 54460.28 88888.00 2016-11-03 20:32:43.125 308 12625.55 58.88 54460.30 88888.00 2016-11-03 20:32:43.250 308 12625.48 58.88 54460.32 88888.00 2016-11-03 20:32:43.375 308 12625.50 58.90 54460.32 88888.00 2016-11-03 20:32:43.500 308 12625.48 58.83 54460.30 88888.00 2016-11-03 20:32:43.625 308 12625.42 58.83 54460.28 88888.00 2016-11-03 20:32:43.750 308 12625.42 58.85 54460.30 88888.00 2016-11-03 20:32:43.875 308 12625.40 58.83 54460.28 88888.00 2016-11-03 20:32:44.000 308 12625.40 58.80 54460.28 88888.00 2016-11-03 20:32:44.125 308 12625.45 58.75 54460.32 88888.00 2016-11-03 20:32:44.250 308 12625.45 58.75 54460.32 88888.00 2016-11-03 20:32:44.375 308 12625.45 58.75 54460.32 88888.00 2016-11-03 20:32:44.500 308 12625.42 58.73 54460.30 88888.00 2016-11-03 20:32:44.625 308 12625.42 58.67 54460.28 88888.00 2016-11-03 20:32:44.750 308 12625.48 58.65 54460.30 88888.00 2016-11-03 20:32:44.875 308 12625.48 58.67 54460.32 88888.00 2016-11-03 20:32:45.000 308 12625.45 58.65 54460.32 88888.00 2016-11-03 20:32:45.125 308 12625.40 58.65 54460.32 88888.00 2016-11-03 20:32:45.250 308 12625.40 58.62 54460.30 88888.00 2016-11-03 20:32:45.375 308 12625.45 58.62 54460.30 88888.00 2016-11-03 20:32:45.500 308 12625.40 58.60 54460.30 88888.00 2016-11-03 20:32:45.625 308 12625.38 58.60 54460.30 88888.00 2016-11-03 20:32:45.750 308 12625.40 58.62 54460.32 88888.00 2016-11-03 20:32:45.875 308 12625.48 58.60 54460.32 88888.00 2016-11-03 20:32:46.000 308 12625.45 58.58 54460.30 88888.00 2016-11-03 20:32:46.125 308 12625.40 58.55 54460.32 88888.00 2016-11-03 20:32:46.250 308 12625.38 58.50 54460.32 88888.00 2016-11-03 20:32:46.375 308 12625.38 58.52 54460.30 88888.00 2016-11-03 20:32:46.500 308 12625.38 58.52 54460.30 88888.00 2016-11-03 20:32:46.625 308 12625.40 58.50 54460.28 88888.00 2016-11-03 20:32:46.750 308 12625.38 58.50 54460.25 88888.00 2016-11-03 20:32:46.875 308 12625.35 58.50 54460.28 88888.00 2016-11-03 20:32:47.000 308 12625.38 58.50 54460.28 88888.00 2016-11-03 20:32:47.125 308 12625.38 58.50 54460.28 88888.00 2016-11-03 20:32:47.250 308 12625.42 58.45 54460.28 88888.00 2016-11-03 20:32:47.375 308 12625.45 58.45 54460.32 88888.00 2016-11-03 20:32:47.500 308 12625.40 58.45 54460.32 88888.00 2016-11-03 20:32:47.625 308 12625.38 58.42 54460.30 88888.00 2016-11-03 20:32:47.750 308 12625.35 58.42 54460.28 88888.00 2016-11-03 20:32:47.875 308 12625.35 58.42 54460.28 88888.00 2016-11-03 20:32:48.000 308 12625.40 58.42 54460.30 88888.00 2016-11-03 20:32:48.125 308 12625.42 58.42 54460.30 88888.00 2016-11-03 20:32:48.250 308 12625.48 58.42 54460.30 88888.00 2016-11-03 20:32:48.375 308 12625.50 58.40 54460.28 88888.00 2016-11-03 20:32:48.500 308 12625.45 58.40 54460.22 88888.00 2016-11-03 20:32:48.625 308 12625.40 58.40 54460.22 88888.00 2016-11-03 20:32:48.750 308 12625.45 58.42 54460.22 88888.00 2016-11-03 20:32:48.875 308 12625.52 58.42 54460.22 88888.00 2016-11-03 20:32:49.000 308 12625.52 58.40 54460.22 88888.00 2016-11-03 20:32:49.125 308 12625.48 58.40 54460.22 88888.00 2016-11-03 20:32:49.250 308 12625.48 58.42 54460.20 88888.00 2016-11-03 20:32:49.375 308 12625.48 58.42 54460.20 88888.00 2016-11-03 20:32:49.500 308 12625.42 58.42 54460.18 88888.00 2016-11-03 20:32:49.625 308 12625.40 58.40 54460.18 88888.00 2016-11-03 20:32:49.750 308 12625.45 58.40 54460.20 88888.00 2016-11-03 20:32:49.875 308 12625.45 58.42 54460.18 88888.00 2016-11-03 20:32:50.000 308 12625.45 58.40 54460.15 88888.00 2016-11-03 20:32:50.125 308 12625.48 58.40 54460.18 88888.00 2016-11-03 20:32:50.250 308 12625.45 58.42 54460.20 88888.00 2016-11-03 20:32:50.375 308 12625.48 58.42 54460.20 88888.00 2016-11-03 20:32:50.500 308 12625.52 58.40 54460.15 88888.00 2016-11-03 20:32:50.625 308 12625.55 58.40 54460.15 88888.00 2016-11-03 20:32:50.750 308 12625.50 58.40 54460.15 88888.00 2016-11-03 20:32:50.875 308 12625.42 58.40 54460.18 88888.00 2016-11-03 20:32:51.000 308 12625.48 58.40 54460.12 88888.00 2016-11-03 20:32:51.125 308 12625.52 58.42 54460.15 88888.00 2016-11-03 20:32:51.250 308 12625.55 58.42 54460.18 88888.00 2016-11-03 20:32:51.375 308 12625.58 58.42 54460.12 88888.00 2016-11-03 20:32:51.500 308 12625.55 58.40 54460.12 88888.00 2016-11-03 20:32:51.625 308 12625.55 58.40 54460.12 88888.00 2016-11-03 20:32:51.750 308 12625.52 58.40 54460.15 88888.00 2016-11-03 20:32:51.875 308 12625.50 58.42 54460.15 88888.00 2016-11-03 20:32:52.000 308 12625.55 58.45 54460.12 88888.00 2016-11-03 20:32:52.125 308 12625.55 58.45 54460.10 88888.00 2016-11-03 20:32:52.250 308 12625.50 58.42 54460.12 88888.00 2016-11-03 20:32:52.375 308 12625.52 58.42 54460.12 88888.00 2016-11-03 20:32:52.500 308 12625.55 58.48 54460.12 88888.00 2016-11-03 20:32:52.625 308 12625.55 58.45 54460.12 88888.00 2016-11-03 20:32:52.750 308 12625.50 58.45 54460.12 88888.00 2016-11-03 20:32:52.875 308 12625.48 58.45 54460.12 88888.00 2016-11-03 20:32:53.000 308 12625.48 58.45 54460.10 88888.00 2016-11-03 20:32:53.125 308 12625.45 58.45 54460.12 88888.00 2016-11-03 20:32:53.250 308 12625.52 58.42 54460.10 88888.00 2016-11-03 20:32:53.375 308 12625.50 58.45 54460.12 88888.00 2016-11-03 20:32:53.500 308 12625.42 58.45 54460.12 88888.00 2016-11-03 20:32:53.625 308 12625.38 58.45 54460.10 88888.00 2016-11-03 20:32:53.750 308 12625.38 58.45 54460.10 88888.00 2016-11-03 20:32:53.875 308 12625.42 58.48 54460.10 88888.00 2016-11-03 20:32:54.000 308 12625.45 58.48 54460.07 88888.00 2016-11-03 20:32:54.125 308 12625.50 58.48 54460.10 88888.00 2016-11-03 20:32:54.250 308 12625.42 58.42 54460.07 88888.00 2016-11-03 20:32:54.375 308 12625.45 58.45 54460.07 88888.00 2016-11-03 20:32:54.500 308 12625.45 58.48 54460.07 88888.00 2016-11-03 20:32:54.625 308 12625.40 58.50 54460.07 88888.00 2016-11-03 20:32:54.750 308 12625.35 58.50 54460.07 88888.00 2016-11-03 20:32:54.875 308 12625.40 58.50 54460.10 88888.00 2016-11-03 20:32:55.000 308 12625.40 58.50 54460.10 88888.00 2016-11-03 20:32:55.125 308 12625.38 58.50 54460.07 88888.00 2016-11-03 20:32:55.250 308 12625.35 58.45 54460.10 88888.00 2016-11-03 20:32:55.375 308 12625.38 58.48 54460.10 88888.00 2016-11-03 20:32:55.500 308 12625.38 58.48 54460.10 88888.00 2016-11-03 20:32:55.625 308 12625.33 58.45 54460.07 88888.00 2016-11-03 20:32:55.750 308 12625.33 58.45 54460.07 88888.00 2016-11-03 20:32:55.875 308 12625.30 58.48 54460.07 88888.00 2016-11-03 20:32:56.000 308 12625.33 58.48 54460.07 88888.00 2016-11-03 20:32:56.125 308 12625.35 58.48 54460.10 88888.00 2016-11-03 20:32:56.250 308 12625.35 58.45 54460.07 88888.00 2016-11-03 20:32:56.375 308 12625.35 58.42 54460.05 88888.00 2016-11-03 20:32:56.500 308 12625.35 58.48 54460.10 88888.00 2016-11-03 20:32:56.625 308 12625.30 58.48 54460.10 88888.00 2016-11-03 20:32:56.750 308 12625.33 58.48 54460.10 88888.00 2016-11-03 20:32:56.875 308 12625.38 58.48 54460.10 88888.00 2016-11-03 20:32:57.000 308 12625.27 58.48 54460.07 88888.00 2016-11-03 20:32:57.125 308 12625.20 58.45 54460.05 88888.00 2016-11-03 20:32:57.250 308 12625.17 58.42 54460.07 88888.00 2016-11-03 20:32:57.375 308 12625.23 58.45 54460.07 88888.00 2016-11-03 20:32:57.500 308 12625.30 58.45 54460.07 88888.00 2016-11-03 20:32:57.625 308 12625.33 58.48 54460.10 88888.00 2016-11-03 20:32:57.750 308 12625.27 58.48 54460.10 88888.00 2016-11-03 20:32:57.875 308 12625.25 58.45 54460.07 88888.00 2016-11-03 20:32:58.000 308 12625.20 58.45 54460.05 88888.00 2016-11-03 20:32:58.125 308 12625.17 58.48 54460.07 88888.00 2016-11-03 20:32:58.250 308 12625.10 58.45 54460.10 88888.00 2016-11-03 20:32:58.375 308 12625.10 58.50 54460.07 88888.00 2016-11-03 20:32:58.500 308 12625.10 58.48 54460.07 88888.00 2016-11-03 20:32:58.625 308 12625.12 58.48 54460.07 88888.00 2016-11-03 20:32:58.750 308 12625.12 58.48 54460.05 88888.00 2016-11-03 20:32:58.875 308 12625.10 58.45 54460.05 88888.00 2016-11-03 20:32:59.000 308 12625.08 58.48 54460.05 88888.00 2016-11-03 20:32:59.125 308 12625.08 58.45 54460.07 88888.00 2016-11-03 20:32:59.250 308 12625.10 58.42 54460.05 88888.00 2016-11-03 20:32:59.375 308 12625.12 58.45 54460.05 88888.00 2016-11-03 20:32:59.500 308 12625.08 58.45 54460.07 88888.00 2016-11-03 20:32:59.625 308 12625.00 58.48 54460.07 88888.00 2016-11-03 20:32:59.750 308 12624.98 58.48 54460.10 88888.00 2016-11-03 20:32:59.875 308 12625.02 58.45 54460.10 88888.00 2016-11-03 20:33:00.000 308 12625.00 58.48 54460.07 88888.00 2016-11-03 20:33:00.125 308 12624.98 58.48 54460.07 88888.00 2016-11-03 20:33:00.250 308 12624.98 58.45 54460.07 88888.00 2016-11-03 20:33:00.375 308 12624.98 58.42 54460.07 88888.00 2016-11-03 20:33:00.500 308 12625.00 58.45 54460.07 88888.00 2016-11-03 20:33:00.625 308 12624.98 58.45 54460.05 88888.00 2016-11-03 20:33:00.750 308 12624.98 58.45 54460.05 88888.00 2016-11-03 20:33:00.875 308 12625.00 58.45 54460.05 88888.00 2016-11-03 20:33:01.000 308 12625.02 58.45 54460.05 88888.00 2016-11-03 20:33:01.125 308 12625.08 58.45 54460.07 88888.00 2016-11-03 20:33:01.250 308 12625.05 58.45 54460.07 88888.00 2016-11-03 20:33:01.375 308 12625.02 58.42 54460.05 88888.00 2016-11-03 20:33:01.500 308 12625.05 58.42 54460.05 88888.00 2016-11-03 20:33:01.625 308 12625.00 58.40 54460.05 88888.00 2016-11-03 20:33:01.750 308 12624.90 58.42 54460.05 88888.00 2016-11-03 20:33:01.875 308 12624.90 58.42 54460.07 88888.00 2016-11-03 20:33:02.000 308 12624.98 58.42 54460.03 88888.00 2016-11-03 20:33:02.125 308 12624.95 58.45 54460.05 88888.00 2016-11-03 20:33:02.250 308 12624.92 58.42 54460.07 88888.00 2016-11-03 20:33:02.375 308 12625.00 58.45 54460.05 88888.00 2016-11-03 20:33:02.500 308 12625.00 58.45 54460.05 88888.00 2016-11-03 20:33:02.625 308 12625.00 58.45 54460.05 88888.00 2016-11-03 20:33:02.750 308 12625.00 58.40 54460.03 88888.00 2016-11-03 20:33:02.875 308 12624.98 58.42 54460.05 88888.00 2016-11-03 20:33:03.000 308 12624.98 58.45 54460.03 88888.00 2016-11-03 20:33:03.125 308 12625.00 58.42 54460.03 88888.00 2016-11-03 20:33:03.250 308 12625.00 58.42 54460.03 88888.00 2016-11-03 20:33:03.375 308 12625.00 58.42 54460.05 88888.00 2016-11-03 20:33:03.500 308 12624.95 58.42 54460.05 88888.00 2016-11-03 20:33:03.625 308 12624.90 58.40 54460.03 88888.00 2016-11-03 20:33:03.750 308 12624.83 58.40 54460.00 88888.00 2016-11-03 20:33:03.875 308 12624.88 58.42 54460.00 88888.00 2016-11-03 20:33:04.000 308 12624.92 58.42 54460.00 88888.00 2016-11-03 20:33:04.125 308 12624.92 58.42 54460.03 88888.00 2016-11-03 20:33:04.250 308 12624.92 58.48 54460.03 88888.00 2016-11-03 20:33:04.375 308 12624.95 58.45 54460.03 88888.00 2016-11-03 20:33:04.500 308 12624.95 58.42 54460.03 88888.00 2016-11-03 20:33:04.625 308 12624.90 58.45 54460.00 88888.00 2016-11-03 20:33:04.750 308 12624.90 58.45 54459.97 88888.00 2016-11-03 20:33:04.875 308 12624.92 58.48 54460.00 88888.00 2016-11-03 20:33:05.000 308 12624.92 58.48 54460.00 88888.00 2016-11-03 20:33:05.125 308 12624.92 58.48 54460.00 88888.00 2016-11-03 20:33:05.250 308 12624.88 58.42 54460.00 88888.00 2016-11-03 20:33:05.375 308 12624.92 58.42 54460.00 88888.00 2016-11-03 20:33:05.500 308 12624.88 58.45 54460.00 88888.00 2016-11-03 20:33:05.625 308 12624.88 58.48 54459.97 88888.00 2016-11-03 20:33:05.750 308 12624.95 58.45 54459.95 88888.00 2016-11-03 20:33:05.875 308 12624.95 58.45 54459.97 88888.00 2016-11-03 20:33:06.000 308 12624.92 58.45 54459.97 88888.00 2016-11-03 20:33:06.125 308 12624.92 58.48 54460.00 88888.00 2016-11-03 20:33:06.250 308 12624.90 58.42 54459.97 88888.00 2016-11-03 20:33:06.375 308 12624.88 58.42 54459.95 88888.00 2016-11-03 20:33:06.500 308 12624.88 58.42 54459.95 88888.00 2016-11-03 20:33:06.625 308 12624.88 58.45 54459.95 88888.00 2016-11-03 20:33:06.750 308 12624.90 58.45 54459.95 88888.00 2016-11-03 20:33:06.875 308 12624.90 58.45 54459.95 88888.00 2016-11-03 20:33:07.000 308 12624.90 58.42 54459.95 88888.00 2016-11-03 20:33:07.125 308 12624.90 58.42 54459.95 88888.00 2016-11-03 20:33:07.250 308 12624.83 58.40 54459.95 88888.00 2016-11-03 20:33:07.375 308 12624.83 58.42 54459.95 88888.00 2016-11-03 20:33:07.500 308 12624.88 58.40 54459.95 88888.00 2016-11-03 20:33:07.625 308 12624.90 58.40 54459.95 88888.00 2016-11-03 20:33:07.750 308 12624.90 58.38 54459.95 88888.00 2016-11-03 20:33:07.875 308 12624.83 58.40 54459.95 88888.00 2016-11-03 20:33:08.000 308 12624.77 58.40 54459.93 88888.00 2016-11-03 20:33:08.125 308 12624.77 58.42 54459.93 88888.00 2016-11-03 20:33:08.250 308 12624.80 58.40 54459.93 88888.00 2016-11-03 20:33:08.375 308 12624.85 58.40 54459.93 88888.00 2016-11-03 20:33:08.500 308 12624.83 58.40 54459.93 88888.00 2016-11-03 20:33:08.625 308 12624.80 58.40 54459.95 88888.00 2016-11-03 20:33:08.750 308 12624.80 58.40 54459.95 88888.00 2016-11-03 20:33:08.875 308 12624.85 58.40 54459.93 88888.00 2016-11-03 20:33:09.000 308 12624.83 58.38 54459.90 88888.00 2016-11-03 20:33:09.125 308 12624.83 58.40 54459.90 88888.00 2016-11-03 20:33:09.250 308 12624.77 58.40 54459.93 88888.00 2016-11-03 20:33:09.375 308 12624.70 58.40 54459.93 88888.00 2016-11-03 20:33:09.500 308 12624.65 58.35 54459.93 88888.00 2016-11-03 20:33:09.625 308 12624.75 58.35 54459.90 88888.00 2016-11-03 20:33:09.750 308 12624.83 58.38 54459.93 88888.00 2016-11-03 20:33:09.875 308 12624.83 58.38 54459.93 88888.00 2016-11-03 20:33:10.000 308 12624.80 58.35 54459.90 88888.00 2016-11-03 20:33:10.125 308 12624.80 58.38 54459.93 88888.00 2016-11-03 20:33:10.250 308 12624.83 58.35 54459.90 88888.00 2016-11-03 20:33:10.375 308 12624.88 58.38 54459.93 88888.00 2016-11-03 20:33:10.500 308 12624.83 58.35 54459.90 88888.00 2016-11-03 20:33:10.625 308 12624.88 58.30 54459.88 88888.00 2016-11-03 20:33:10.750 308 12624.95 58.30 54459.88 88888.00 2016-11-03 20:33:10.875 308 12624.92 58.33 54459.88 88888.00 2016-11-03 20:33:11.000 308 12624.88 58.33 54459.88 88888.00 2016-11-03 20:33:11.125 308 12624.88 58.33 54459.85 88888.00 2016-11-03 20:33:11.250 308 12624.92 58.30 54459.85 88888.00 2016-11-03 20:33:11.375 308 12624.92 58.30 54459.82 88888.00 2016-11-03 20:33:11.500 308 12624.90 58.30 54459.88 88888.00 2016-11-03 20:33:11.625 308 12624.85 58.30 54459.88 88888.00 2016-11-03 20:33:11.750 308 12624.85 58.33 54459.88 88888.00 2016-11-03 20:33:11.875 308 12624.88 58.30 54459.88 88888.00 2016-11-03 20:33:12.000 308 12624.90 58.30 54459.88 88888.00 2016-11-03 20:33:12.125 308 12624.85 58.30 54459.88 88888.00 2016-11-03 20:33:12.250 308 12624.80 58.27 54459.85 88888.00 2016-11-03 20:33:12.375 308 12624.85 58.27 54459.82 88888.00 2016-11-03 20:33:12.500 308 12624.85 58.27 54459.85 88888.00 2016-11-03 20:33:12.625 308 12624.85 58.25 54459.82 88888.00 2016-11-03 20:33:12.750 308 12624.90 58.23 54459.82 88888.00 2016-11-03 20:33:12.875 308 12624.88 58.23 54459.82 88888.00 2016-11-03 20:33:13.000 308 12624.85 58.23 54459.80 88888.00 2016-11-03 20:33:13.125 308 12624.85 58.25 54459.82 88888.00 2016-11-03 20:33:13.250 308 12624.85 58.23 54459.85 88888.00 2016-11-03 20:33:13.375 308 12624.85 58.25 54459.88 88888.00 2016-11-03 20:33:13.500 308 12624.80 58.25 54459.88 88888.00 2016-11-03 20:33:13.625 308 12624.77 58.23 54459.85 88888.00 2016-11-03 20:33:13.750 308 12624.83 58.20 54459.82 88888.00 2016-11-03 20:33:13.875 308 12624.90 58.17 54459.80 88888.00 2016-11-03 20:33:14.000 308 12624.92 58.17 54459.78 88888.00 2016-11-03 20:33:14.125 308 12624.90 58.17 54459.80 88888.00 2016-11-03 20:33:14.250 308 12624.85 58.15 54459.82 88888.00 2016-11-03 20:33:14.375 308 12624.85 58.17 54459.80 88888.00 2016-11-03 20:33:14.500 308 12624.90 58.17 54459.80 88888.00 2016-11-03 20:33:14.625 308 12624.85 58.17 54459.80 88888.00 2016-11-03 20:33:14.750 308 12624.83 58.15 54459.78 88888.00 2016-11-03 20:33:14.875 308 12624.85 58.12 54459.78 88888.00 2016-11-03 20:33:15.000 308 12624.80 58.15 54459.82 88888.00 2016-11-03 20:33:15.125 308 12624.75 58.17 54459.80 88888.00 2016-11-03 20:33:15.250 308 12624.73 58.15 54459.78 88888.00 2016-11-03 20:33:15.375 308 12624.80 58.15 54459.80 88888.00 2016-11-03 20:33:15.500 308 12624.83 58.15 54459.80 88888.00 2016-11-03 20:33:15.625 308 12624.80 58.12 54459.78 88888.00 2016-11-03 20:33:15.750 308 12624.77 58.15 54459.78 88888.00 2016-11-03 20:33:15.875 308 12624.75 58.15 54459.78 88888.00 2016-11-03 20:33:16.000 308 12624.73 58.10 54459.78 88888.00 2016-11-03 20:33:16.125 308 12624.75 58.10 54459.78 88888.00 2016-11-03 20:33:16.250 308 12624.77 58.10 54459.78 88888.00 2016-11-03 20:33:16.375 308 12624.77 58.08 54459.78 88888.00 2016-11-03 20:33:16.500 308 12624.80 58.08 54459.75 88888.00 2016-11-03 20:33:16.625 308 12624.77 58.05 54459.75 88888.00 2016-11-03 20:33:16.750 308 12624.70 58.05 54459.78 88888.00 2016-11-03 20:33:16.875 308 12624.73 58.08 54459.78 88888.00 2016-11-03 20:33:17.000 308 12624.70 58.05 54459.78 88888.00 2016-11-03 20:33:17.125 308 12624.75 58.05 54459.78 88888.00 2016-11-03 20:33:17.250 308 12624.73 58.05 54459.78 88888.00 2016-11-03 20:33:17.375 308 12624.73 58.02 54459.75 88888.00 2016-11-03 20:33:17.500 308 12624.75 58.02 54459.78 88888.00 2016-11-03 20:33:17.625 308 12624.75 58.02 54459.78 88888.00 2016-11-03 20:33:17.750 308 12624.75 58.05 54459.78 88888.00 2016-11-03 20:33:17.875 308 12624.73 58.05 54459.75 88888.00 2016-11-03 20:33:18.000 308 12624.77 58.02 54459.75 88888.00 2016-11-03 20:33:18.125 308 12624.83 58.05 54459.75 88888.00 2016-11-03 20:33:18.250 308 12624.75 58.02 54459.75 88888.00 2016-11-03 20:33:18.375 308 12624.70 58.02 54459.75 88888.00 2016-11-03 20:33:18.500 308 12624.73 58.05 54459.75 88888.00 2016-11-03 20:33:18.625 308 12624.77 58.02 54459.72 88888.00 2016-11-03 20:33:18.750 308 12624.77 58.02 54459.72 88888.00 2016-11-03 20:33:18.875 308 12624.75 58.02 54459.72 88888.00 2016-11-03 20:33:19.000 308 12624.75 58.00 54459.72 88888.00 2016-11-03 20:33:19.125 308 12624.77 58.00 54459.72 88888.00 2016-11-03 20:33:19.250 308 12624.80 57.98 54459.75 88888.00 2016-11-03 20:33:19.375 308 12624.80 58.00 54459.75 88888.00 2016-11-03 20:33:19.500 308 12624.83 57.98 54459.72 88888.00 2016-11-03 20:33:19.625 308 12624.83 58.00 54459.70 88888.00 2016-11-03 20:33:19.750 308 12624.85 58.00 54459.68 88888.00 2016-11-03 20:33:19.875 308 12624.90 58.00 54459.72 88888.00 2016-11-03 20:33:20.000 308 12624.83 58.00 54459.70 88888.00 2016-11-03 20:33:20.125 308 12624.80 58.00 54459.70 88888.00 2016-11-03 20:33:20.250 308 12624.75 57.98 54459.70 88888.00 2016-11-03 20:33:20.375 308 12624.77 58.00 54459.70 88888.00 2016-11-03 20:33:20.500 308 12624.80 58.00 54459.70 88888.00 2016-11-03 20:33:20.625 308 12624.80 58.02 54459.72 88888.00 2016-11-03 20:33:20.750 308 12624.83 58.05 54459.70 88888.00 2016-11-03 20:33:20.875 308 12624.77 58.02 54459.70 88888.00 2016-11-03 20:33:21.000 308 12624.80 58.02 54459.70 88888.00 2016-11-03 20:33:21.125 308 12624.80 58.05 54459.70 88888.00 2016-11-03 20:33:21.250 308 12624.80 58.02 54459.70 88888.00 2016-11-03 20:33:21.375 308 12624.85 58.02 54459.68 88888.00 2016-11-03 20:33:21.500 308 12624.88 58.02 54459.65 88888.00 2016-11-03 20:33:21.625 308 12624.90 58.02 54459.65 88888.00 2016-11-03 20:33:21.750 308 12624.90 58.02 54459.65 88888.00 2016-11-03 20:33:21.875 308 12624.80 58.02 54459.65 88888.00 2016-11-03 20:33:22.000 308 12624.75 58.05 54459.65 88888.00 2016-11-03 20:33:22.125 308 12624.77 58.05 54459.65 88888.00 2016-11-03 20:33:22.250 308 12624.80 58.02 54459.65 88888.00 2016-11-03 20:33:22.375 308 12624.83 58.02 54459.62 88888.00 2016-11-03 20:33:22.500 308 12624.83 58.02 54459.62 88888.00 2016-11-03 20:33:22.625 308 12624.80 58.05 54459.62 88888.00 2016-11-03 20:33:22.750 308 12624.80 58.05 54459.62 88888.00 2016-11-03 20:33:22.875 308 12624.80 58.02 54459.60 88888.00 2016-11-03 20:33:23.000 308 12624.85 58.05 54459.60 88888.00 2016-11-03 20:33:23.125 308 12624.90 58.02 54459.60 88888.00 2016-11-03 20:33:23.250 308 12624.83 58.02 54459.60 88888.00 2016-11-03 20:33:23.375 308 12624.75 58.05 54459.60 88888.00 2016-11-03 20:33:23.500 308 12624.73 58.05 54459.55 88888.00 2016-11-03 20:33:23.625 308 12624.75 58.02 54459.55 88888.00 2016-11-03 20:33:23.750 308 12624.77 58.08 54459.57 88888.00 2016-11-03 20:33:23.875 308 12624.80 58.08 54459.57 88888.00 2016-11-03 20:33:24.000 308 12624.83 58.08 54459.55 88888.00 2016-11-03 20:33:24.125 308 12624.83 58.08 54459.57 88888.00 2016-11-03 20:33:24.250 308 12624.83 58.08 54459.57 88888.00 2016-11-03 20:33:24.375 308 12624.83 58.10 54459.57 88888.00 2016-11-03 20:33:24.500 308 12624.83 58.10 54459.57 88888.00 2016-11-03 20:33:24.625 308 12624.83 58.10 54459.57 88888.00 2016-11-03 20:33:24.750 308 12624.85 58.12 54459.55 88888.00 2016-11-03 20:33:24.875 308 12624.88 58.12 54459.55 88888.00 2016-11-03 20:33:25.000 308 12624.83 58.12 54459.55 88888.00 2016-11-03 20:33:25.125 308 12624.77 58.12 54459.55 88888.00 2016-11-03 20:33:25.250 308 12624.75 58.12 54459.55 88888.00 2016-11-03 20:33:25.375 308 12624.75 58.12 54459.53 88888.00 2016-11-03 20:33:25.500 308 12624.73 58.12 54459.53 88888.00 2016-11-03 20:33:25.625 308 12624.70 58.12 54459.53 88888.00 2016-11-03 20:33:25.750 308 12624.67 58.10 54459.53 88888.00 2016-11-03 20:33:25.875 308 12624.70 58.10 54459.55 88888.00 2016-11-03 20:33:26.000 308 12624.75 58.10 54459.55 88888.00 2016-11-03 20:33:26.125 308 12624.77 58.12 54459.53 88888.00 2016-11-03 20:33:26.250 308 12624.75 58.12 54459.57 88888.00 2016-11-03 20:33:26.375 308 12624.75 58.17 54459.55 88888.00 2016-11-03 20:33:26.500 308 12624.70 58.15 54459.55 88888.00 2016-11-03 20:33:26.625 308 12624.60 58.12 54459.55 88888.00 2016-11-03 20:33:26.750 308 12624.58 58.12 54459.55 88888.00 2016-11-03 20:33:26.875 308 12624.65 58.12 54459.53 88888.00 2016-11-03 20:33:27.000 308 12624.70 58.17 54459.53 88888.00 2016-11-03 20:33:27.125 308 12624.67 58.17 54459.53 88888.00 2016-11-03 20:33:27.250 308 12624.62 58.15 54459.53 88888.00 2016-11-03 20:33:27.375 308 12624.60 58.15 54459.55 88888.00 2016-11-03 20:33:27.500 308 12624.62 58.17 54459.57 88888.00 2016-11-03 20:33:27.625 308 12624.65 58.12 54459.53 88888.00 2016-11-03 20:33:27.750 308 12624.65 58.12 54459.53 88888.00 2016-11-03 20:33:27.875 308 12624.65 58.12 54459.50 88888.00 2016-11-03 20:33:28.000 308 12624.67 58.15 54459.53 88888.00 2016-11-03 20:33:28.125 308 12624.67 58.12 54459.55 88888.00 2016-11-03 20:33:28.250 308 12624.62 58.10 54459.55 88888.00 2016-11-03 20:33:28.375 308 12624.58 58.12 54459.53 88888.00 2016-11-03 20:33:28.500 308 12624.55 58.10 54459.53 88888.00 2016-11-03 20:33:28.625 308 12624.55 58.10 54459.50 88888.00 2016-11-03 20:33:28.750 308 12624.52 58.10 54459.53 88888.00 2016-11-03 20:33:28.875 308 12624.52 58.10 54459.55 88888.00 2016-11-03 20:33:29.000 308 12624.48 58.08 54459.53 88888.00 2016-11-03 20:33:29.125 308 12624.48 58.08 54459.53 88888.00 2016-11-03 20:33:29.250 308 12624.45 58.08 54459.57 88888.00 2016-11-03 20:33:29.375 308 12624.48 58.10 54459.55 88888.00 2016-11-03 20:33:29.500 308 12624.42 58.10 54459.55 88888.00 2016-11-03 20:33:29.625 308 12624.45 58.10 54459.50 88888.00 2016-11-03 20:33:29.750 308 12624.42 58.12 54459.50 88888.00 2016-11-03 20:33:29.875 308 12624.40 58.10 54459.53 88888.00 2016-11-03 20:33:30.000 308 12624.42 58.08 54459.53 88888.00 2016-11-03 20:33:30.125 308 12624.45 58.08 54459.53 88888.00 2016-11-03 20:33:30.250 308 12624.40 58.10 54459.55 88888.00 2016-11-03 20:33:30.375 308 12624.38 58.10 54459.55 88888.00 2016-11-03 20:33:30.500 308 12624.40 58.10 54459.55 88888.00 2016-11-03 20:33:30.625 308 12624.40 58.05 54459.53 88888.00 2016-11-03 20:33:30.750 308 12624.38 58.05 54459.53 88888.00 2016-11-03 20:33:30.875 308 12624.35 58.02 54459.53 88888.00 2016-11-03 20:33:31.000 308 12624.35 58.02 54459.53 88888.00 2016-11-03 20:33:31.125 308 12624.30 58.00 54459.53 88888.00 2016-11-03 20:33:31.250 308 12624.30 57.98 54459.55 88888.00 2016-11-03 20:33:31.375 308 12624.27 57.95 54459.53 88888.00 2016-11-03 20:33:31.500 308 12624.30 57.95 54459.50 88888.00 2016-11-03 20:33:31.625 308 12624.33 58.00 54459.50 88888.00 2016-11-03 20:33:31.750 308 12624.33 57.98 54459.55 88888.00 2016-11-03 20:33:31.875 308 12624.35 57.98 54459.53 88888.00 2016-11-03 20:33:32.000 308 12624.35 57.90 54459.53 88888.00 2016-11-03 20:33:32.125 308 12624.33 57.90 54459.53 88888.00 2016-11-03 20:33:32.250 308 12624.25 57.88 54459.53 88888.00 2016-11-03 20:33:32.375 308 12624.30 57.85 54459.53 88888.00 2016-11-03 20:33:32.500 308 12624.30 57.83 54459.53 88888.00 2016-11-03 20:33:32.625 308 12624.35 57.80 54459.53 88888.00 2016-11-03 20:33:32.750 308 12624.33 57.83 54459.50 88888.00 2016-11-03 20:33:32.875 308 12624.30 57.80 54459.53 88888.00 2016-11-03 20:33:33.000 308 12624.33 57.77 54459.53 88888.00 2016-11-03 20:33:33.125 308 12624.33 57.75 54459.53 88888.00 2016-11-03 20:33:33.250 308 12624.33 57.73 54459.53 88888.00 2016-11-03 20:33:33.375 308 12624.35 57.73 54459.53 88888.00 2016-11-03 20:33:33.500 308 12624.30 57.73 54459.53 88888.00 2016-11-03 20:33:33.625 308 12624.27 57.70 54459.53 88888.00 2016-11-03 20:33:33.750 308 12624.25 57.70 54459.53 88888.00 2016-11-03 20:33:33.875 308 12624.20 57.67 54459.55 88888.00 2016-11-03 20:33:34.000 308 12624.15 57.65 54459.55 88888.00 2016-11-03 20:33:34.125 308 12624.10 57.62 54459.53 88888.00 2016-11-03 20:33:34.250 308 12624.17 57.60 54459.53 88888.00 2016-11-03 20:33:34.375 308 12624.23 57.62 54459.53 88888.00 2016-11-03 20:33:34.500 308 12624.23 57.58 54459.53 88888.00 2016-11-03 20:33:34.625 308 12624.23 57.58 54459.53 88888.00 2016-11-03 20:33:34.750 308 12624.23 57.55 54459.55 88888.00 2016-11-03 20:33:34.875 308 12624.17 57.52 54459.57 88888.00 2016-11-03 20:33:35.000 308 12624.12 57.45 54459.55 88888.00 2016-11-03 20:33:35.125 308 12624.15 57.42 54459.55 88888.00 2016-11-03 20:33:35.250 308 12624.10 57.40 54459.57 88888.00 2016-11-03 20:33:35.375 308 12624.08 57.40 54459.55 88888.00 2016-11-03 20:33:35.500 308 12624.05 57.40 54459.55 88888.00 2016-11-03 20:33:35.625 308 12624.05 57.40 54459.53 88888.00 2016-11-03 20:33:35.750 308 12624.08 57.38 54459.55 88888.00 2016-11-03 20:33:35.875 308 12624.02 57.30 54459.55 88888.00 2016-11-03 20:33:36.000 308 12624.08 57.25 54459.55 88888.00 2016-11-03 20:33:36.125 308 12624.10 57.25 54459.55 88888.00 2016-11-03 20:33:36.250 308 12624.08 57.20 54459.55 88888.00 2016-11-03 20:33:36.375 308 12624.08 57.23 54459.55 88888.00 2016-11-03 20:33:36.500 308 12624.05 57.23 54459.55 88888.00 2016-11-03 20:33:36.625 308 12624.08 57.20 54459.55 88888.00 2016-11-03 20:33:36.750 308 12624.12 57.17 54459.55 88888.00 2016-11-03 20:33:36.875 308 12624.12 57.17 54459.55 88888.00 2016-11-03 20:33:37.000 308 12624.10 57.15 54459.57 88888.00 2016-11-03 20:33:37.125 308 12624.10 57.15 54459.57 88888.00 2016-11-03 20:33:37.250 308 12624.12 57.12 54459.55 88888.00 2016-11-03 20:33:37.375 308 12624.15 57.15 54459.55 88888.00 2016-11-03 20:33:37.500 308 12624.17 57.12 54459.55 88888.00 2016-11-03 20:33:37.625 308 12624.20 57.08 54459.55 88888.00 2016-11-03 20:33:37.750 308 12624.17 57.08 54459.53 88888.00 2016-11-03 20:33:37.875 308 12624.12 57.05 54459.53 88888.00 2016-11-03 20:33:38.000 308 12624.12 57.02 54459.50 88888.00 2016-11-03 20:33:38.125 308 12624.12 57.02 54459.50 88888.00 2016-11-03 20:33:38.250 308 12624.15 56.98 54459.53 88888.00 2016-11-03 20:33:38.375 308 12624.15 57.00 54459.53 88888.00 2016-11-03 20:33:38.500 308 12624.12 57.00 54459.53 88888.00 2016-11-03 20:33:38.625 308 12624.12 57.00 54459.53 88888.00 2016-11-03 20:33:38.750 308 12624.15 56.95 54459.50 88888.00 2016-11-03 20:33:38.875 308 12624.17 56.95 54459.50 88888.00 2016-11-03 20:33:39.000 308 12624.20 57.00 54459.50 88888.00 2016-11-03 20:33:39.125 308 12624.10 56.98 54459.50 88888.00 2016-11-03 20:33:39.250 308 12624.02 56.98 54459.50 88888.00 2016-11-03 20:33:39.375 308 12624.05 56.98 54459.50 88888.00 2016-11-03 20:33:39.500 308 12624.08 56.98 54459.50 88888.00 2016-11-03 20:33:39.625 308 12624.10 56.92 54459.47 88888.00 2016-11-03 20:33:39.750 308 12624.15 56.98 54459.47 88888.00 2016-11-03 20:33:39.875 308 12624.17 56.98 54459.50 88888.00 2016-11-03 20:33:40.000 308 12624.15 56.95 54459.47 88888.00 2016-11-03 20:33:40.125 308 12624.15 56.98 54459.47 88888.00 2016-11-03 20:33:40.250 308 12624.17 56.95 54459.47 88888.00 2016-11-03 20:33:40.375 308 12624.17 56.95 54459.45 88888.00 2016-11-03 20:33:40.500 308 12624.23 56.95 54459.43 88888.00 2016-11-03 20:33:40.625 308 12624.27 57.02 54459.45 88888.00 2016-11-03 20:33:40.750 308 12624.33 57.02 54459.47 88888.00 2016-11-03 20:33:40.875 308 12624.33 56.98 54459.47 88888.00 2016-11-03 20:33:41.000 308 12624.33 56.95 54459.45 88888.00 2016-11-03 20:33:41.125 308 12624.30 56.98 54459.47 88888.00 2016-11-03 20:33:41.250 308 12624.25 57.02 54459.47 88888.00 2016-11-03 20:33:41.375 308 12624.27 57.02 54459.43 88888.00 2016-11-03 20:33:41.500 308 12624.25 57.02 54459.43 88888.00 2016-11-03 20:33:41.625 308 12624.23 57.02 54459.43 88888.00 2016-11-03 20:33:41.750 308 12624.20 57.02 54459.43 88888.00 2016-11-03 20:33:41.875 308 12624.23 57.05 54459.40 88888.00 2016-11-03 20:33:42.000 308 12624.25 57.02 54459.40 88888.00 2016-11-03 20:33:42.125 308 12624.23 57.02 54459.40 88888.00 2016-11-03 20:33:42.250 308 12624.23 57.05 54459.38 88888.00 2016-11-03 20:33:42.375 308 12624.23 57.08 54459.38 88888.00 2016-11-03 20:33:42.500 308 12624.25 57.12 54459.40 88888.00 2016-11-03 20:33:42.625 308 12624.25 57.12 54459.40 88888.00 2016-11-03 20:33:42.750 308 12624.23 57.10 54459.40 88888.00 2016-11-03 20:33:42.875 308 12624.20 57.08 54459.35 88888.00 2016-11-03 20:33:43.000 308 12624.20 57.10 54459.35 88888.00 2016-11-03 20:33:43.125 308 12624.23 57.15 54459.35 88888.00 2016-11-03 20:33:43.250 308 12624.25 57.15 54459.38 88888.00 2016-11-03 20:33:43.375 308 12624.30 57.12 54459.38 88888.00 2016-11-03 20:33:43.500 308 12624.27 57.17 54459.38 88888.00 2016-11-03 20:33:43.625 308 12624.30 57.17 54459.38 88888.00 2016-11-03 20:33:43.750 308 12624.30 57.17 54459.35 88888.00 2016-11-03 20:33:43.875 308 12624.25 57.17 54459.30 88888.00 2016-11-03 20:33:44.000 308 12624.25 57.20 54459.30 88888.00 2016-11-03 20:33:44.125 308 12624.35 57.23 54459.32 88888.00 2016-11-03 20:33:44.250 308 12624.30 57.27 54459.35 88888.00 2016-11-03 20:33:44.375 308 12624.25 57.30 54459.32 88888.00 2016-11-03 20:33:44.500 308 12624.23 57.27 54459.32 88888.00 2016-11-03 20:33:44.625 308 12624.25 57.23 54459.30 88888.00 2016-11-03 20:33:44.750 308 12624.23 57.25 54459.28 88888.00 2016-11-03 20:33:44.875 308 12624.12 57.25 54459.32 88888.00 2016-11-03 20:33:45.000 308 12624.08 57.25 54459.32 88888.00 2016-11-03 20:33:45.125 308 12624.10 57.27 54459.32 88888.00 2016-11-03 20:33:45.250 308 12624.20 57.27 54459.30 88888.00 2016-11-03 20:33:45.375 308 12624.20 57.30 54459.28 88888.00 2016-11-03 20:33:45.500 308 12624.20 57.30 54459.28 88888.00 2016-11-03 20:33:45.625 308 12624.25 57.33 54459.28 88888.00 2016-11-03 20:33:45.750 308 12624.27 57.33 54459.28 88888.00 2016-11-03 20:33:45.875 308 12624.23 57.38 54459.25 88888.00 2016-11-03 20:33:46.000 308 12624.17 57.38 54459.25 88888.00 2016-11-03 20:33:46.125 308 12624.15 57.35 54459.28 88888.00 2016-11-03 20:33:46.250 308 12624.08 57.35 54459.28 88888.00 2016-11-03 20:33:46.375 308 12624.10 57.38 54459.28 88888.00 2016-11-03 20:33:46.500 308 12624.10 57.38 54459.25 88888.00 2016-11-03 20:33:46.625 308 12624.08 57.42 54459.25 88888.00 2016-11-03 20:33:46.750 308 12624.02 57.40 54459.22 88888.00 2016-11-03 20:33:46.875 308 12624.05 57.45 54459.25 88888.00 2016-11-03 20:33:47.000 308 12624.12 57.45 54459.28 88888.00 2016-11-03 20:33:47.125 308 12624.08 57.42 54459.25 88888.00 2016-11-03 20:33:47.250 308 12624.05 57.42 54459.22 88888.00 2016-11-03 20:33:47.375 308 12624.02 57.48 54459.22 88888.00 2016-11-03 20:33:47.500 308 12624.00 57.48 54459.25 88888.00 2016-11-03 20:33:47.625 308 12623.98 57.42 54459.22 88888.00 2016-11-03 20:33:47.750 308 12624.00 57.42 54459.22 88888.00 2016-11-03 20:33:47.875 308 12624.02 57.45 54459.22 88888.00 2016-11-03 20:33:48.000 308 12624.00 57.52 54459.20 88888.00 2016-11-03 20:33:48.125 308 12624.00 57.52 54459.22 88888.00 2016-11-03 20:33:48.250 308 12623.98 57.48 54459.22 88888.00 2016-11-03 20:33:48.375 308 12623.98 57.48 54459.20 88888.00 2016-11-03 20:33:48.500 308 12623.98 57.48 54459.22 88888.00 2016-11-03 20:33:48.625 308 12623.90 57.48 54459.22 88888.00 2016-11-03 20:33:48.750 308 12623.85 57.48 54459.22 88888.00 2016-11-03 20:33:48.875 308 12623.85 57.48 54459.22 88888.00 2016-11-03 20:33:49.000 308 12623.85 57.45 54459.20 88888.00 2016-11-03 20:33:49.125 308 12623.90 57.45 54459.22 88888.00 2016-11-03 20:33:49.250 308 12623.85 57.45 54459.22 88888.00 2016-11-03 20:33:49.375 308 12623.88 57.45 54459.22 88888.00 2016-11-03 20:33:49.500 308 12623.83 57.42 54459.22 88888.00 2016-11-03 20:33:49.625 308 12623.83 57.45 54459.22 88888.00 2016-11-03 20:33:49.750 308 12623.88 57.48 54459.22 88888.00 2016-11-03 20:33:49.875 308 12623.83 57.45 54459.22 88888.00 2016-11-03 20:33:50.000 308 12623.80 57.40 54459.22 88888.00 2016-11-03 20:33:50.125 308 12623.83 57.40 54459.25 88888.00 2016-11-03 20:33:50.250 308 12623.77 57.40 54459.22 88888.00 2016-11-03 20:33:50.375 308 12623.77 57.42 54459.22 88888.00 2016-11-03 20:33:50.500 308 12623.73 57.42 54459.20 88888.00 2016-11-03 20:33:50.625 308 12623.70 57.42 54459.22 88888.00 2016-11-03 20:33:50.750 308 12623.73 57.45 54459.22 88888.00 2016-11-03 20:33:50.875 308 12623.73 57.45 54459.25 88888.00 2016-11-03 20:33:51.000 308 12623.67 57.40 54459.22 88888.00 2016-11-03 20:33:51.125 308 12623.65 57.40 54459.22 88888.00 2016-11-03 20:33:51.250 308 12623.60 57.38 54459.20 88888.00 2016-11-03 20:33:51.375 308 12623.65 57.40 54459.20 88888.00 2016-11-03 20:33:51.500 308 12623.70 57.42 54459.22 88888.00 2016-11-03 20:33:51.625 308 12623.73 57.40 54459.22 88888.00 2016-11-03 20:33:51.750 308 12623.70 57.38 54459.20 88888.00 2016-11-03 20:33:51.875 308 12623.70 57.38 54459.20 88888.00 2016-11-03 20:33:52.000 308 12623.70 57.38 54459.20 88888.00 2016-11-03 20:33:52.125 308 12623.70 57.42 54459.22 88888.00 2016-11-03 20:33:52.250 308 12623.67 57.40 54459.20 88888.00 2016-11-03 20:33:52.375 308 12623.73 57.40 54459.22 88888.00 2016-11-03 20:33:52.500 308 12623.73 57.40 54459.22 88888.00 2016-11-03 20:33:52.625 308 12623.67 57.40 54459.20 88888.00 2016-11-03 20:33:52.750 308 12623.60 57.38 54459.20 88888.00 2016-11-03 20:33:52.875 308 12623.60 57.38 54459.20 88888.00 2016-11-03 20:33:53.000 308 12623.60 57.38 54459.20 88888.00 2016-11-03 20:33:53.125 308 12623.55 57.38 54459.20 88888.00 2016-11-03 20:33:53.250 308 12623.60 57.38 54459.22 88888.00 2016-11-03 20:33:53.375 308 12623.62 57.40 54459.20 88888.00 2016-11-03 20:33:53.500 308 12623.52 57.40 54459.20 88888.00 2016-11-03 20:33:53.625 308 12623.48 57.42 54459.20 88888.00 2016-11-03 20:33:53.750 308 12623.52 57.35 54459.20 88888.00 2016-11-03 20:33:53.875 308 12623.52 57.35 54459.18 88888.00 2016-11-03 20:33:54.000 308 12623.45 57.35 54459.18 88888.00 2016-11-03 20:33:54.125 308 12623.45 57.38 54459.18 88888.00 2016-11-03 20:33:54.250 308 12623.45 57.38 54459.15 88888.00 2016-11-03 20:33:54.375 308 12623.48 57.40 54459.18 88888.00 2016-11-03 20:33:54.500 308 12623.45 57.40 54459.20 88888.00 2016-11-03 20:33:54.625 308 12623.42 57.42 54459.18 88888.00 2016-11-03 20:33:54.750 308 12623.40 57.42 54459.18 88888.00 2016-11-03 20:33:54.875 308 12623.35 57.45 54459.18 88888.00 2016-11-03 20:33:55.000 308 12623.33 57.45 54459.18 88888.00 2016-11-03 20:33:55.125 308 12623.33 57.42 54459.18 88888.00 2016-11-03 20:33:55.250 308 12623.33 57.42 54459.18 88888.00 2016-11-03 20:33:55.375 308 12623.33 57.45 54459.18 88888.00 2016-11-03 20:33:55.500 308 12623.38 57.48 54459.15 88888.00 2016-11-03 20:33:55.625 308 12623.40 57.50 54459.18 88888.00 2016-11-03 20:33:55.750 308 12623.40 57.50 54459.18 88888.00 2016-11-03 20:33:55.875 308 12623.35 57.50 54459.15 88888.00 2016-11-03 20:33:56.000 308 12623.33 57.48 54459.15 88888.00 2016-11-03 20:33:56.125 308 12623.27 57.48 54459.15 88888.00 2016-11-03 20:33:56.250 308 12623.35 57.48 54459.18 88888.00 2016-11-03 20:33:56.375 308 12623.38 57.48 54459.15 88888.00 2016-11-03 20:33:56.500 308 12623.27 57.48 54459.12 88888.00 2016-11-03 20:33:56.625 308 12623.20 57.48 54459.15 88888.00 2016-11-03 20:33:56.750 308 12623.20 57.48 54459.15 88888.00 2016-11-03 20:33:56.875 308 12623.20 57.48 54459.15 88888.00 2016-11-03 20:33:57.000 308 12623.25 57.48 54459.12 88888.00 2016-11-03 20:33:57.125 308 12623.23 57.50 54459.15 88888.00 2016-11-03 20:33:57.250 308 12623.17 57.50 54459.15 88888.00 2016-11-03 20:33:57.375 308 12623.20 57.50 54459.12 88888.00 2016-11-03 20:33:57.500 308 12623.20 57.52 54459.15 88888.00 2016-11-03 20:33:57.625 308 12623.27 57.52 54459.15 88888.00 2016-11-03 20:33:57.750 308 12623.30 57.52 54459.12 88888.00 2016-11-03 20:33:57.875 308 12623.25 57.52 54459.10 88888.00 2016-11-03 20:33:58.000 308 12623.17 57.52 54459.07 88888.00 2016-11-03 20:33:58.125 308 12623.20 57.52 54459.10 88888.00 2016-11-03 20:33:58.250 308 12623.23 57.50 54459.10 88888.00 2016-11-03 20:33:58.375 308 12623.20 57.52 54459.10 88888.00 2016-11-03 20:33:58.500 308 12623.15 57.55 54459.12 88888.00 2016-11-03 20:33:58.625 308 12623.17 57.55 54459.12 88888.00 2016-11-03 20:33:58.750 308 12623.17 57.52 54459.12 88888.00 2016-11-03 20:33:58.875 308 12623.20 57.52 54459.10 88888.00 2016-11-03 20:33:59.000 308 12623.20 57.52 54459.10 88888.00 2016-11-03 20:33:59.125 308 12623.17 57.55 54459.12 88888.00 2016-11-03 20:33:59.250 308 12623.17 57.58 54459.10 88888.00 2016-11-03 20:33:59.375 308 12623.20 57.58 54459.07 88888.00 2016-11-03 20:33:59.500 308 12623.20 57.55 54459.07 88888.00 2016-11-03 20:33:59.625 308 12623.23 57.52 54459.07 88888.00 2016-11-03 20:33:59.750 308 12623.23 57.52 54459.05 88888.00 2016-11-03 20:33:59.875 308 12623.20 57.52 54459.05 88888.00 2016-11-03 20:34:00.000 308 12623.17 57.52 54459.03 88888.00 2016-11-03 20:34:00.125 308 12623.15 57.52 54459.07 88888.00 2016-11-03 20:34:00.250 308 12623.12 57.48 54459.05 88888.00 2016-11-03 20:34:00.375 308 12623.20 57.50 54459.05 88888.00 2016-11-03 20:34:00.500 308 12623.27 57.50 54459.03 88888.00 2016-11-03 20:34:00.625 308 12623.23 57.48 54459.03 88888.00 2016-11-03 20:34:00.750 308 12623.17 57.48 54459.03 88888.00 2016-11-03 20:34:00.875 308 12623.15 57.48 54459.05 88888.00 2016-11-03 20:34:01.000 308 12623.12 57.48 54459.00 88888.00 2016-11-03 20:34:01.125 308 12623.12 57.48 54459.00 88888.00 2016-11-03 20:34:01.250 308 12623.17 57.50 54459.00 88888.00 2016-11-03 20:34:01.375 308 12623.20 57.50 54458.97 88888.00 2016-11-03 20:34:01.500 308 12623.15 57.48 54458.97 88888.00 2016-11-03 20:34:01.625 308 12623.15 57.48 54458.97 88888.00 2016-11-03 20:34:01.750 308 12623.12 57.42 54458.95 88888.00 2016-11-03 20:34:01.875 308 12623.10 57.40 54458.95 88888.00 2016-11-03 20:34:02.000 308 12623.12 57.42 54458.95 88888.00 2016-11-03 20:34:02.125 308 12623.12 57.42 54458.97 88888.00 2016-11-03 20:34:02.250 308 12623.15 57.40 54458.95 88888.00 2016-11-03 20:34:02.375 308 12623.17 57.40 54458.95 88888.00 2016-11-03 20:34:02.500 308 12623.20 57.40 54458.97 88888.00 2016-11-03 20:34:02.625 308 12623.20 57.38 54458.95 88888.00 2016-11-03 20:34:02.750 308 12623.17 57.40 54458.97 88888.00 2016-11-03 20:34:02.875 308 12623.20 57.38 54459.03 88888.00 2016-11-03 20:34:03.000 308 12623.23 57.35 54458.97 88888.00 2016-11-03 20:34:03.125 308 12623.17 57.35 54458.95 88888.00 2016-11-03 20:34:03.250 308 12623.15 57.33 54458.95 88888.00 2016-11-03 20:34:03.375 308 12623.20 57.35 54458.93 88888.00 2016-11-03 20:34:03.500 308 12623.17 57.30 54458.93 88888.00 2016-11-03 20:34:03.625 308 12623.20 57.27 54458.95 88888.00 2016-11-03 20:34:03.750 308 12623.20 57.27 54458.93 88888.00 2016-11-03 20:34:03.875 308 12623.23 57.27 54458.93 88888.00 2016-11-03 20:34:04.000 308 12623.27 57.27 54458.93 88888.00 2016-11-03 20:34:04.125 308 12623.30 57.30 54458.95 88888.00 2016-11-03 20:34:04.250 308 12623.27 57.27 54458.95 88888.00 2016-11-03 20:34:04.375 308 12623.30 57.27 54458.90 88888.00 2016-11-03 20:34:04.500 308 12623.35 57.27 54458.88 88888.00 2016-11-03 20:34:04.625 308 12623.35 57.27 54458.93 88888.00 2016-11-03 20:34:04.750 308 12623.30 57.27 54458.90 88888.00 2016-11-03 20:34:04.875 308 12623.27 57.27 54458.93 88888.00 2016-11-03 20:34:05.000 308 12623.30 57.25 54458.90 88888.00 2016-11-03 20:34:05.125 308 12623.35 57.23 54458.90 88888.00 2016-11-03 20:34:05.250 308 12623.30 57.20 54458.90 88888.00 2016-11-03 20:34:05.375 308 12623.35 57.23 54458.88 88888.00 2016-11-03 20:34:05.500 308 12623.33 57.20 54458.85 88888.00 2016-11-03 20:34:05.625 308 12623.27 57.23 54458.85 88888.00 2016-11-03 20:34:05.750 308 12623.30 57.20 54458.88 88888.00 2016-11-03 20:34:05.875 308 12623.27 57.20 54458.88 88888.00 2016-11-03 20:34:06.000 308 12623.30 57.20 54458.85 88888.00 2016-11-03 20:34:06.125 308 12623.33 57.20 54458.85 88888.00 2016-11-03 20:34:06.250 308 12623.35 57.20 54458.88 88888.00 2016-11-03 20:34:06.375 308 12623.45 57.23 54458.88 88888.00 2016-11-03 20:34:06.500 308 12623.42 57.20 54458.88 88888.00 2016-11-03 20:34:06.625 308 12623.40 57.17 54458.85 88888.00 2016-11-03 20:34:06.750 308 12623.35 57.20 54458.85 88888.00 2016-11-03 20:34:06.875 308 12623.38 57.17 54458.85 88888.00 2016-11-03 20:34:07.000 308 12623.35 57.17 54458.85 88888.00 2016-11-03 20:34:07.125 308 12623.38 57.20 54458.88 88888.00 2016-11-03 20:34:07.250 308 12623.35 57.15 54458.82 88888.00 2016-11-03 20:34:07.375 308 12623.33 57.17 54458.85 88888.00 2016-11-03 20:34:07.500 308 12623.27 57.17 54458.85 88888.00 2016-11-03 20:34:07.625 308 12623.33 57.20 54458.80 88888.00 2016-11-03 20:34:07.750 308 12623.40 57.23 54458.80 88888.00 2016-11-03 20:34:07.875 308 12623.40 57.23 54458.82 88888.00 2016-11-03 20:34:08.000 308 12623.38 57.20 54458.80 88888.00 2016-11-03 20:34:08.125 308 12623.38 57.17 54458.80 88888.00 2016-11-03 20:34:08.250 308 12623.35 57.20 54458.80 88888.00 2016-11-03 20:34:08.375 308 12623.40 57.23 54458.78 88888.00 2016-11-03 20:34:08.500 308 12623.40 57.25 54458.78 88888.00 2016-11-03 20:34:08.625 308 12623.40 57.23 54458.78 88888.00 2016-11-03 20:34:08.750 308 12623.42 57.25 54458.78 88888.00 2016-11-03 20:34:08.875 308 12623.40 57.25 54458.75 88888.00 2016-11-03 20:34:09.000 308 12623.33 57.25 54458.72 88888.00 2016-11-03 20:34:09.125 308 12623.30 57.25 54458.75 88888.00 2016-11-03 20:34:09.250 308 12623.27 57.25 54458.75 88888.00 2016-11-03 20:34:09.375 308 12623.35 57.25 54458.75 88888.00 2016-11-03 20:34:09.500 308 12623.45 57.27 54458.75 88888.00 2016-11-03 20:34:09.625 308 12623.48 57.27 54458.75 88888.00 2016-11-03 20:34:09.750 308 12623.45 57.30 54458.75 88888.00 2016-11-03 20:34:09.875 308 12623.40 57.30 54458.75 88888.00 2016-11-03 20:34:10.000 308 12623.38 57.30 54458.72 88888.00 2016-11-03 20:34:10.125 308 12623.40 57.27 54458.72 88888.00 2016-11-03 20:34:10.250 308 12623.40 57.27 54458.72 88888.00 2016-11-03 20:34:10.375 308 12623.40 57.30 54458.70 88888.00 2016-11-03 20:34:10.500 308 12623.30 57.33 54458.70 88888.00 2016-11-03 20:34:10.625 308 12623.30 57.38 54458.68 88888.00 2016-11-03 20:34:10.750 308 12623.38 57.38 54458.70 88888.00 2016-11-03 20:34:10.875 308 12623.40 57.38 54458.70 88888.00 2016-11-03 20:34:11.000 308 12623.38 57.42 54458.70 88888.00 2016-11-03 20:34:11.125 308 12623.42 57.42 54458.68 88888.00 2016-11-03 20:34:11.250 308 12623.42 57.45 54458.68 88888.00 2016-11-03 20:34:11.375 308 12623.40 57.45 54458.70 88888.00 2016-11-03 20:34:11.500 308 12623.33 57.48 54458.70 88888.00 2016-11-03 20:34:11.625 308 12623.27 57.45 54458.68 88888.00 2016-11-03 20:34:11.750 308 12623.35 57.48 54458.68 88888.00 2016-11-03 20:34:11.875 308 12623.42 57.50 54458.65 88888.00 2016-11-03 20:34:12.000 308 12623.40 57.52 54458.65 88888.00 2016-11-03 20:34:12.125 308 12623.33 57.55 54458.62 88888.00 2016-11-03 20:34:12.250 308 12623.35 57.52 54458.62 88888.00 2016-11-03 20:34:12.375 308 12623.40 57.55 54458.62 88888.00 2016-11-03 20:34:12.500 308 12623.42 57.58 54458.62 88888.00 2016-11-03 20:34:12.625 308 12623.42 57.58 54458.60 88888.00 2016-11-03 20:34:12.750 308 12623.42 57.60 54458.60 88888.00 2016-11-03 20:34:12.875 308 12623.40 57.60 54458.62 88888.00 2016-11-03 20:34:13.000 308 12623.35 57.62 54458.60 88888.00 2016-11-03 20:34:13.125 308 12623.38 57.62 54458.60 88888.00 2016-11-03 20:34:13.250 308 12623.40 57.65 54458.60 88888.00 2016-11-03 20:34:13.375 308 12623.45 57.67 54458.60 88888.00 2016-11-03 20:34:13.500 308 12623.38 57.65 54458.57 88888.00 2016-11-03 20:34:13.625 308 12623.35 57.67 54458.60 88888.00 2016-11-03 20:34:13.750 308 12623.40 57.70 54458.57 88888.00 2016-11-03 20:34:13.875 308 12623.45 57.73 54458.57 88888.00 2016-11-03 20:34:14.000 308 12623.50 57.73 54458.57 88888.00 2016-11-03 20:34:14.125 308 12623.48 57.70 54458.60 88888.00 2016-11-03 20:34:14.250 308 12623.38 57.73 54458.57 88888.00 2016-11-03 20:34:14.375 308 12623.40 57.73 54458.55 88888.00 2016-11-03 20:34:14.500 308 12623.48 57.73 54458.55 88888.00 2016-11-03 20:34:14.625 308 12623.50 57.75 54458.53 88888.00 2016-11-03 20:34:14.750 308 12623.48 57.77 54458.53 88888.00 2016-11-03 20:34:14.875 308 12623.50 57.80 54458.53 88888.00 2016-11-03 20:34:15.000 308 12623.50 57.77 54458.53 88888.00 2016-11-03 20:34:15.125 308 12623.42 57.80 54458.55 88888.00 2016-11-03 20:34:15.250 308 12623.42 57.83 54458.55 88888.00 2016-11-03 20:34:15.375 308 12623.45 57.88 54458.55 88888.00 2016-11-03 20:34:15.500 308 12623.42 57.90 54458.55 88888.00 2016-11-03 20:34:15.625 308 12623.42 57.88 54458.53 88888.00 2016-11-03 20:34:15.750 308 12623.45 57.90 54458.55 88888.00 2016-11-03 20:34:15.875 308 12623.48 57.88 54458.55 88888.00 2016-11-03 20:34:16.000 308 12623.48 57.85 54458.55 88888.00 2016-11-03 20:34:16.125 308 12623.42 57.88 54458.55 88888.00 2016-11-03 20:34:16.250 308 12623.40 57.88 54458.53 88888.00 2016-11-03 20:34:16.375 308 12623.45 57.90 54458.50 88888.00 2016-11-03 20:34:16.500 308 12623.50 57.92 54458.47 88888.00 2016-11-03 20:34:16.625 308 12623.45 57.90 54458.50 88888.00 2016-11-03 20:34:16.750 308 12623.42 57.92 54458.50 88888.00 2016-11-03 20:34:16.875 308 12623.42 57.95 54458.50 88888.00 2016-11-03 20:34:17.000 308 12623.40 57.98 54458.47 88888.00 2016-11-03 20:34:17.125 308 12623.40 57.92 54458.45 88888.00 2016-11-03 20:34:17.250 308 12623.40 57.92 54458.47 88888.00 2016-11-03 20:34:17.375 308 12623.42 57.98 54458.47 88888.00 2016-11-03 20:34:17.500 308 12623.42 57.95 54458.47 88888.00 2016-11-03 20:34:17.625 308 12623.48 58.00 54458.47 88888.00 2016-11-03 20:34:17.750 308 12623.40 58.00 54458.47 88888.00 2016-11-03 20:34:17.875 308 12623.38 57.98 54458.47 88888.00 2016-11-03 20:34:18.000 308 12623.38 57.98 54458.45 88888.00 2016-11-03 20:34:18.125 308 12623.33 57.95 54458.45 88888.00 2016-11-03 20:34:18.250 308 12623.27 57.98 54458.47 88888.00 2016-11-03 20:34:18.375 308 12623.30 57.98 54458.47 88888.00 2016-11-03 20:34:18.500 308 12623.27 58.00 54458.47 88888.00 2016-11-03 20:34:18.625 308 12623.25 57.95 54458.47 88888.00 2016-11-03 20:34:18.750 308 12623.27 57.95 54458.45 88888.00 2016-11-03 20:34:18.875 308 12623.35 57.98 54458.45 88888.00 2016-11-03 20:34:19.000 308 12623.33 57.98 54458.45 88888.00 2016-11-03 20:34:19.125 308 12623.30 58.00 54458.45 88888.00 2016-11-03 20:34:19.250 308 12623.25 57.98 54458.45 88888.00 2016-11-03 20:34:19.375 308 12623.20 57.98 54458.45 88888.00 2016-11-03 20:34:19.500 308 12623.23 57.95 54458.45 88888.00 2016-11-03 20:34:19.625 308 12623.27 57.95 54458.45 88888.00 2016-11-03 20:34:19.750 308 12623.25 57.98 54458.47 88888.00 2016-11-03 20:34:19.875 308 12623.25 57.98 54458.47 88888.00 2016-11-03 20:34:20.000 308 12623.25 57.92 54458.47 88888.00 2016-11-03 20:34:20.125 308 12623.23 57.92 54458.47 88888.00 2016-11-03 20:34:20.250 308 12623.23 57.92 54458.50 88888.00 2016-11-03 20:34:20.375 308 12623.23 57.90 54458.47 88888.00 2016-11-03 20:34:20.500 308 12623.17 57.92 54458.45 88888.00 2016-11-03 20:34:20.625 308 12623.17 57.92 54458.45 88888.00 2016-11-03 20:34:20.750 308 12623.17 57.92 54458.45 88888.00 2016-11-03 20:34:20.875 308 12623.15 57.92 54458.45 88888.00 2016-11-03 20:34:21.000 308 12623.20 57.95 54458.50 88888.00 2016-11-03 20:34:21.125 308 12623.23 57.92 54458.47 88888.00 2016-11-03 20:34:21.250 308 12623.23 57.90 54458.47 88888.00 2016-11-03 20:34:21.375 308 12623.25 57.88 54458.43 88888.00 2016-11-03 20:34:21.500 308 12623.20 57.88 54458.45 88888.00 2016-11-03 20:34:21.625 308 12623.20 57.90 54458.45 88888.00 2016-11-03 20:34:21.750 308 12623.20 57.92 54458.43 88888.00 2016-11-03 20:34:21.875 308 12623.25 57.90 54458.43 88888.00 2016-11-03 20:34:22.000 308 12623.33 57.90 54458.43 88888.00 2016-11-03 20:34:22.125 308 12623.30 57.90 54458.43 88888.00 2016-11-03 20:34:22.250 308 12623.23 57.88 54458.43 88888.00 2016-11-03 20:34:22.375 308 12623.27 57.88 54458.43 88888.00 2016-11-03 20:34:22.500 308 12623.38 57.90 54458.43 88888.00 2016-11-03 20:34:22.625 308 12623.35 57.85 54458.43 88888.00 2016-11-03 20:34:22.750 308 12623.30 57.85 54458.43 88888.00 2016-11-03 20:34:22.875 308 12623.27 57.85 54458.43 88888.00 2016-11-03 20:34:23.000 308 12623.27 57.88 54458.43 88888.00 2016-11-03 20:34:23.125 308 12623.30 57.85 54458.43 88888.00 2016-11-03 20:34:23.250 308 12623.33 57.85 54458.45 88888.00 2016-11-03 20:34:23.375 308 12623.35 57.83 54458.43 88888.00 2016-11-03 20:34:23.500 308 12623.30 57.80 54458.43 88888.00 2016-11-03 20:34:23.625 308 12623.27 57.80 54458.43 88888.00 2016-11-03 20:34:23.750 308 12623.35 57.80 54458.40 88888.00 2016-11-03 20:34:23.875 308 12623.35 57.83 54458.40 88888.00 2016-11-03 20:34:24.000 308 12623.38 57.80 54458.40 88888.00 2016-11-03 20:34:24.125 308 12623.35 57.80 54458.43 88888.00 2016-11-03 20:34:24.250 308 12623.30 57.80 54458.40 88888.00 2016-11-03 20:34:24.375 308 12623.30 57.80 54458.40 88888.00 2016-11-03 20:34:24.500 308 12623.35 57.80 54458.40 88888.00 2016-11-03 20:34:24.625 308 12623.35 57.80 54458.40 88888.00 2016-11-03 20:34:24.750 308 12623.38 57.80 54458.43 88888.00 2016-11-03 20:34:24.875 308 12623.38 57.80 54458.40 88888.00 2016-11-03 20:34:25.000 308 12623.42 57.75 54458.40 88888.00 2016-11-03 20:34:25.125 308 12623.42 57.80 54458.43 88888.00 2016-11-03 20:34:25.250 308 12623.38 57.80 54458.40 88888.00 2016-11-03 20:34:25.375 308 12623.40 57.77 54458.40 88888.00 2016-11-03 20:34:25.500 308 12623.40 57.75 54458.38 88888.00 2016-11-03 20:34:25.625 308 12623.42 57.77 54458.38 88888.00 2016-11-03 20:34:25.750 308 12623.42 57.80 54458.38 88888.00 2016-11-03 20:34:25.875 308 12623.48 57.80 54458.38 88888.00 2016-11-03 20:34:26.000 308 12623.52 57.77 54458.38 88888.00 2016-11-03 20:34:26.125 308 12623.52 57.80 54458.38 88888.00 2016-11-03 20:34:26.250 308 12623.48 57.77 54458.35 88888.00 2016-11-03 20:34:26.375 308 12623.52 57.80 54458.35 88888.00 2016-11-03 20:34:26.500 308 12623.52 57.77 54458.38 88888.00 2016-11-03 20:34:26.625 308 12623.55 57.77 54458.35 88888.00 2016-11-03 20:34:26.750 308 12623.50 57.80 54458.35 88888.00 2016-11-03 20:34:26.875 308 12623.55 57.80 54458.35 88888.00 2016-11-03 20:34:27.000 308 12623.50 57.75 54458.32 88888.00 2016-11-03 20:34:27.125 308 12623.55 57.75 54458.30 88888.00 2016-11-03 20:34:27.250 308 12623.50 57.77 54458.32 88888.00 2016-11-03 20:34:27.375 308 12623.52 57.75 54458.30 88888.00 2016-11-03 20:34:27.500 308 12623.55 57.73 54458.30 88888.00 2016-11-03 20:34:27.625 308 12623.55 57.75 54458.32 88888.00 2016-11-03 20:34:27.750 308 12623.52 57.77 54458.32 88888.00 2016-11-03 20:34:27.875 308 12623.50 57.75 54458.30 88888.00 2016-11-03 20:34:28.000 308 12623.55 57.75 54458.30 88888.00 2016-11-03 20:34:28.125 308 12623.55 57.75 54458.30 88888.00 2016-11-03 20:34:28.250 308 12623.50 57.75 54458.32 88888.00 2016-11-03 20:34:28.375 308 12623.48 57.75 54458.32 88888.00 2016-11-03 20:34:28.500 308 12623.48 57.75 54458.32 88888.00 2016-11-03 20:34:28.625 308 12623.52 57.73 54458.30 88888.00 2016-11-03 20:34:28.750 308 12623.60 57.73 54458.28 88888.00 2016-11-03 20:34:28.875 308 12623.62 57.73 54458.28 88888.00 2016-11-03 20:34:29.000 308 12623.60 57.75 54458.28 88888.00 2016-11-03 20:34:29.125 308 12623.60 57.75 54458.30 88888.00 2016-11-03 20:34:29.250 308 12623.58 57.73 54458.28 88888.00 2016-11-03 20:34:29.375 308 12623.55 57.73 54458.30 88888.00 2016-11-03 20:34:29.500 308 12623.55 57.73 54458.28 88888.00 2016-11-03 20:34:29.625 308 12623.58 57.73 54458.25 88888.00 2016-11-03 20:34:29.750 308 12623.67 57.70 54458.22 88888.00 2016-11-03 20:34:29.875 308 12623.58 57.70 54458.25 88888.00 2016-11-03 20:34:30.000 308 12623.55 57.67 54458.25 88888.00 2016-11-03 20:34:30.125 308 12623.58 57.67 54458.25 88888.00 2016-11-03 20:34:30.250 308 12623.55 57.65 54458.25 88888.00 2016-11-03 20:34:30.375 308 12623.58 57.67 54458.22 88888.00 2016-11-03 20:34:30.500 308 12623.62 57.70 54458.25 88888.00 2016-11-03 20:34:30.625 308 12623.65 57.73 54458.25 88888.00 2016-11-03 20:34:30.750 308 12623.65 57.73 54458.25 88888.00 2016-11-03 20:34:30.875 308 12623.70 57.70 54458.25 88888.00 2016-11-03 20:34:31.000 308 12623.65 57.70 54458.22 88888.00 2016-11-03 20:34:31.125 308 12623.62 57.73 54458.22 88888.00 2016-11-03 20:34:31.250 308 12623.60 57.70 54458.25 88888.00 2016-11-03 20:34:31.375 308 12623.62 57.67 54458.25 88888.00 2016-11-03 20:34:31.500 308 12623.67 57.65 54458.20 88888.00 2016-11-03 20:34:31.625 308 12623.67 57.65 54458.22 88888.00 2016-11-03 20:34:31.750 308 12623.62 57.62 54458.20 88888.00 2016-11-03 20:34:31.875 308 12623.62 57.62 54458.20 88888.00 2016-11-03 20:34:32.000 308 12623.60 57.65 54458.22 88888.00 2016-11-03 20:34:32.125 308 12623.62 57.67 54458.20 88888.00 2016-11-03 20:34:32.250 308 12623.62 57.67 54458.20 88888.00 2016-11-03 20:34:32.375 308 12623.67 57.67 54458.20 88888.00 2016-11-03 20:34:32.500 308 12623.73 57.65 54458.20 88888.00 2016-11-03 20:34:32.625 308 12623.73 57.65 54458.20 88888.00 2016-11-03 20:34:32.750 308 12623.67 57.65 54458.18 88888.00 2016-11-03 20:34:32.875 308 12623.65 57.65 54458.20 88888.00 2016-11-03 20:34:33.000 308 12623.65 57.67 54458.18 88888.00 2016-11-03 20:34:33.125 308 12623.70 57.67 54458.18 88888.00 2016-11-03 20:34:33.250 308 12623.67 57.65 54458.15 88888.00 2016-11-03 20:34:33.375 308 12623.75 57.62 54458.18 88888.00 2016-11-03 20:34:33.500 308 12623.75 57.65 54458.18 88888.00 2016-11-03 20:34:33.625 308 12623.77 57.65 54458.18 88888.00 2016-11-03 20:34:33.750 308 12623.77 57.67 54458.18 88888.00 2016-11-03 20:34:33.875 308 12623.75 57.67 54458.15 88888.00 2016-11-03 20:34:34.000 308 12623.77 57.67 54458.15 88888.00 2016-11-03 20:34:34.125 308 12623.80 57.67 54458.15 88888.00 2016-11-03 20:34:34.250 308 12623.80 57.65 54458.18 88888.00 2016-11-03 20:34:34.375 308 12623.85 57.70 54458.15 88888.00 2016-11-03 20:34:34.500 308 12623.83 57.67 54458.15 88888.00 2016-11-03 20:34:34.625 308 12623.73 57.70 54458.12 88888.00 2016-11-03 20:34:34.750 308 12623.65 57.73 54458.12 88888.00 2016-11-03 20:34:34.875 308 12623.67 57.73 54458.15 88888.00 2016-11-03 20:34:35.000 308 12623.70 57.73 54458.12 88888.00 2016-11-03 20:34:35.125 308 12623.73 57.70 54458.12 88888.00 2016-11-03 20:34:35.250 308 12623.70 57.65 54458.12 88888.00 2016-11-03 20:34:35.375 308 12623.80 57.70 54458.15 88888.00 2016-11-03 20:34:35.500 308 12623.83 57.73 54458.15 88888.00 2016-11-03 20:34:35.625 308 12623.77 57.75 54458.10 88888.00 2016-11-03 20:34:35.750 308 12623.73 57.75 54458.10 88888.00 2016-11-03 20:34:35.875 308 12623.70 57.75 54458.12 88888.00 2016-11-03 20:34:36.000 308 12623.70 57.77 54458.10 88888.00 2016-11-03 20:34:36.125 308 12623.70 57.77 54458.12 88888.00 2016-11-03 20:34:36.250 308 12623.67 57.77 54458.12 88888.00 2016-11-03 20:34:36.375 308 12623.70 57.83 54458.10 88888.00 2016-11-03 20:34:36.500 308 12623.75 57.80 54458.10 88888.00 2016-11-03 20:34:36.625 308 12623.73 57.80 54458.12 88888.00 2016-11-03 20:34:36.750 308 12623.75 57.85 54458.10 88888.00 2016-11-03 20:34:36.875 308 12623.80 57.85 54458.12 88888.00 2016-11-03 20:34:37.000 308 12623.83 57.83 54458.12 88888.00 2016-11-03 20:34:37.125 308 12623.73 57.83 54458.10 88888.00 2016-11-03 20:34:37.250 308 12623.67 57.83 54458.10 88888.00 2016-11-03 20:34:37.375 308 12623.75 57.85 54458.07 88888.00 2016-11-03 20:34:37.500 308 12623.75 57.88 54458.07 88888.00 2016-11-03 20:34:37.625 308 12623.70 57.90 54458.10 88888.00 2016-11-03 20:34:37.750 308 12623.75 57.88 54458.07 88888.00 2016-11-03 20:34:37.875 308 12623.80 57.90 54458.07 88888.00 2016-11-03 20:34:38.000 308 12623.85 57.90 54458.05 88888.00 2016-11-03 20:34:38.125 308 12623.85 57.90 54458.07 88888.00 2016-11-03 20:34:38.250 308 12623.80 57.92 54458.07 88888.00 2016-11-03 20:34:38.375 308 12623.77 57.92 54458.05 88888.00 2016-11-03 20:34:38.500 308 12623.77 57.92 54458.03 88888.00 2016-11-03 20:34:38.625 308 12623.77 57.95 54458.05 88888.00 2016-11-03 20:34:38.750 308 12623.83 57.92 54458.05 88888.00 2016-11-03 20:34:38.875 308 12623.80 57.95 54458.03 88888.00 2016-11-03 20:34:39.000 308 12623.73 57.92 54458.05 88888.00 2016-11-03 20:34:39.125 308 12623.73 57.92 54458.05 88888.00 2016-11-03 20:34:39.250 308 12623.73 57.95 54458.03 88888.00 2016-11-03 20:34:39.375 308 12623.70 57.98 54458.05 88888.00 2016-11-03 20:34:39.500 308 12623.67 58.02 54458.03 88888.00 2016-11-03 20:34:39.625 308 12623.62 58.02 54458.03 88888.00 2016-11-03 20:34:39.750 308 12623.62 58.00 54458.00 88888.00 2016-11-03 20:34:39.875 308 12623.67 58.00 54458.03 88888.00 2016-11-03 20:34:40.000 308 12623.73 58.02 54458.03 88888.00 2016-11-03 20:34:40.125 308 12623.70 58.05 54458.05 88888.00 2016-11-03 20:34:40.250 308 12623.70 58.05 54458.03 88888.00 2016-11-03 20:34:40.375 308 12623.73 58.05 54458.03 88888.00 2016-11-03 20:34:40.500 308 12623.70 58.02 54458.00 88888.00 2016-11-03 20:34:40.625 308 12623.65 58.05 54457.97 88888.00 2016-11-03 20:34:40.750 308 12623.67 58.05 54458.00 88888.00 2016-11-03 20:34:40.875 308 12623.70 58.08 54458.00 88888.00 2016-11-03 20:34:41.000 308 12623.75 58.08 54458.00 88888.00 2016-11-03 20:34:41.125 308 12623.73 58.08 54458.03 88888.00 2016-11-03 20:34:41.250 308 12623.73 58.08 54458.03 88888.00 2016-11-03 20:34:41.375 308 12623.75 58.08 54457.97 88888.00 2016-11-03 20:34:41.500 308 12623.70 58.05 54457.97 88888.00 2016-11-03 20:34:41.625 308 12623.67 58.08 54457.97 88888.00 2016-11-03 20:34:41.750 308 12623.67 58.08 54458.00 88888.00 2016-11-03 20:34:41.875 308 12623.70 58.08 54458.00 88888.00 2016-11-03 20:34:42.000 308 12623.67 58.08 54457.97 88888.00 2016-11-03 20:34:42.125 308 12623.62 58.08 54458.00 88888.00 2016-11-03 20:34:42.250 308 12623.65 58.08 54458.03 88888.00 2016-11-03 20:34:42.375 308 12623.75 58.10 54458.00 88888.00 2016-11-03 20:34:42.500 308 12623.70 58.05 54457.97 88888.00 2016-11-03 20:34:42.625 308 12623.65 58.05 54457.97 88888.00 2016-11-03 20:34:42.750 308 12623.70 58.08 54457.97 88888.00 2016-11-03 20:34:42.875 308 12623.75 58.10 54457.97 88888.00 2016-11-03 20:34:43.000 308 12623.80 58.08 54457.95 88888.00 2016-11-03 20:34:43.125 308 12623.77 58.08 54457.95 88888.00 2016-11-03 20:34:43.250 308 12623.70 58.08 54457.97 88888.00 2016-11-03 20:34:43.375 308 12623.70 58.10 54457.95 88888.00 2016-11-03 20:34:43.500 308 12623.67 58.10 54457.93 88888.00 2016-11-03 20:34:43.625 308 12623.75 58.10 54457.90 88888.00 2016-11-03 20:34:43.750 308 12623.80 58.08 54457.93 88888.00 2016-11-03 20:34:43.875 308 12623.75 58.08 54457.95 88888.00 2016-11-03 20:34:44.000 308 12623.73 58.05 54457.93 88888.00 2016-11-03 20:34:44.125 308 12623.75 58.05 54457.93 88888.00 2016-11-03 20:34:44.250 308 12623.70 58.05 54457.93 88888.00 2016-11-03 20:34:44.375 308 12623.75 58.08 54457.95 88888.00 2016-11-03 20:34:44.500 308 12623.83 58.08 54457.93 88888.00 2016-11-03 20:34:44.625 308 12623.80 58.08 54457.90 88888.00 2016-11-03 20:34:44.750 308 12623.80 58.08 54457.90 88888.00 2016-11-03 20:34:44.875 308 12623.83 58.08 54457.90 88888.00 2016-11-03 20:34:45.000 308 12623.80 58.08 54457.90 88888.00 2016-11-03 20:34:45.125 308 12623.75 58.08 54457.93 88888.00 2016-11-03 20:34:45.250 308 12623.77 58.08 54457.90 88888.00 2016-11-03 20:34:45.375 308 12623.83 58.08 54457.88 88888.00 2016-11-03 20:34:45.500 308 12623.75 58.08 54457.88 88888.00 2016-11-03 20:34:45.625 308 12623.75 58.10 54457.90 88888.00 2016-11-03 20:34:45.750 308 12623.83 58.08 54457.90 88888.00 2016-11-03 20:34:45.875 308 12623.80 58.10 54457.93 88888.00 2016-11-03 20:34:46.000 308 12623.83 58.10 54457.95 88888.00 2016-11-03 20:34:46.125 308 12623.85 58.10 54457.95 88888.00 2016-11-03 20:34:46.250 308 12623.83 58.08 54457.93 88888.00 2016-11-03 20:34:46.375 308 12623.85 58.10 54457.90 88888.00 2016-11-03 20:34:46.500 308 12623.88 58.10 54457.93 88888.00 2016-11-03 20:34:46.625 308 12623.92 58.10 54457.93 88888.00 2016-11-03 20:34:46.750 308 12623.85 58.10 54457.93 88888.00 2016-11-03 20:34:46.875 308 12623.83 58.08 54457.93 88888.00 2016-11-03 20:34:47.000 308 12623.85 58.10 54457.93 88888.00 2016-11-03 20:34:47.125 308 12623.85 58.10 54457.93 88888.00 2016-11-03 20:34:47.250 308 12623.85 58.10 54457.90 88888.00 2016-11-03 20:34:47.375 308 12623.88 58.08 54457.90 88888.00 2016-11-03 20:34:47.500 308 12623.88 58.10 54457.90 88888.00 2016-11-03 20:34:47.625 308 12623.85 58.08 54457.88 88888.00 2016-11-03 20:34:47.750 308 12623.88 58.08 54457.88 88888.00 2016-11-03 20:34:47.875 308 12623.92 58.08 54457.90 88888.00 2016-11-03 20:34:48.000 308 12623.92 58.10 54457.90 88888.00 2016-11-03 20:34:48.125 308 12623.92 58.12 54457.90 88888.00 2016-11-03 20:34:48.250 308 12623.83 58.08 54457.93 88888.00 2016-11-03 20:34:48.375 308 12623.85 58.10 54457.90 88888.00 2016-11-03 20:34:48.500 308 12623.88 58.12 54457.88 88888.00 2016-11-03 20:34:48.625 308 12623.92 58.12 54457.90 88888.00 2016-11-03 20:34:48.750 308 12623.92 58.12 54457.88 88888.00 2016-11-03 20:34:48.875 308 12623.92 58.12 54457.88 88888.00 2016-11-03 20:34:49.000 308 12623.98 58.15 54457.88 88888.00 2016-11-03 20:34:49.125 308 12623.98 58.15 54457.88 88888.00 2016-11-03 20:34:49.250 308 12623.98 58.12 54457.88 88888.00 2016-11-03 20:34:49.375 308 12624.00 58.10 54457.85 88888.00 2016-11-03 20:34:49.500 308 12624.02 58.12 54457.90 88888.00 2016-11-03 20:34:49.625 308 12624.02 58.20 54457.88 88888.00 2016-11-03 20:34:49.750 308 12624.05 58.20 54457.88 88888.00 2016-11-03 20:34:49.875 308 12624.08 58.20 54457.88 88888.00 2016-11-03 20:34:50.000 308 12624.10 58.15 54457.85 88888.00 2016-11-03 20:34:50.125 308 12624.10 58.17 54457.88 88888.00 2016-11-03 20:34:50.250 308 12624.00 58.15 54457.88 88888.00 2016-11-03 20:34:50.375 308 12624.05 58.15 54457.88 88888.00 2016-11-03 20:34:50.500 308 12624.00 58.12 54457.82 88888.00 2016-11-03 20:34:50.625 308 12624.00 58.17 54457.82 88888.00 2016-11-03 20:34:50.750 308 12624.02 58.15 54457.82 88888.00 2016-11-03 20:34:50.875 308 12624.00 58.12 54457.82 88888.00 2016-11-03 20:34:51.000 308 12624.00 58.15 54457.82 88888.00 2016-11-03 20:34:51.125 308 12624.00 58.17 54457.80 88888.00 2016-11-03 20:34:51.250 308 12624.02 58.15 54457.82 88888.00 2016-11-03 20:34:51.375 308 12624.08 58.17 54457.80 88888.00 2016-11-03 20:34:51.500 308 12624.05 58.15 54457.80 88888.00 2016-11-03 20:34:51.625 308 12624.02 58.15 54457.82 88888.00 2016-11-03 20:34:51.750 308 12624.05 58.15 54457.80 88888.00 2016-11-03 20:34:51.875 308 12624.00 58.12 54457.80 88888.00 2016-11-03 20:34:52.000 308 12624.02 58.15 54457.80 88888.00 2016-11-03 20:34:52.125 308 12624.12 58.17 54457.80 88888.00 2016-11-03 20:34:52.250 308 12624.10 58.15 54457.80 88888.00 2016-11-03 20:34:52.375 308 12624.05 58.17 54457.78 88888.00 2016-11-03 20:34:52.500 308 12624.08 58.20 54457.78 88888.00 2016-11-03 20:34:52.625 308 12624.10 58.17 54457.75 88888.00 2016-11-03 20:34:52.750 308 12624.05 58.15 54457.78 88888.00 2016-11-03 20:34:52.875 308 12624.05 58.15 54457.78 88888.00 2016-11-03 20:34:53.000 308 12624.08 58.17 54457.75 88888.00 2016-11-03 20:34:53.125 308 12624.05 58.15 54457.75 88888.00 2016-11-03 20:34:53.250 308 12623.98 58.17 54457.80 88888.00 2016-11-03 20:34:53.375 308 12623.95 58.17 54457.78 88888.00 2016-11-03 20:34:53.500 308 12624.02 58.17 54457.75 88888.00 2016-11-03 20:34:53.625 308 12624.05 58.17 54457.75 88888.00 2016-11-03 20:34:53.750 308 12624.02 58.17 54457.75 88888.00 2016-11-03 20:34:53.875 308 12624.02 58.15 54457.75 88888.00 2016-11-03 20:34:54.000 308 12624.08 58.20 54457.75 88888.00 2016-11-03 20:34:54.125 308 12624.08 58.20 54457.75 88888.00 2016-11-03 20:34:54.250 308 12624.12 58.15 54457.75 88888.00 2016-11-03 20:34:54.375 308 12624.17 58.17 54457.75 88888.00 2016-11-03 20:34:54.500 308 12624.10 58.15 54457.75 88888.00 2016-11-03 20:34:54.625 308 12624.12 58.17 54457.72 88888.00 2016-11-03 20:34:54.750 308 12624.08 58.20 54457.70 88888.00 2016-11-03 20:34:54.875 308 12624.02 58.15 54457.72 88888.00 2016-11-03 20:34:55.000 308 12624.08 58.15 54457.72 88888.00 2016-11-03 20:34:55.125 308 12624.12 58.17 54457.72 88888.00 2016-11-03 20:34:55.250 308 12624.17 58.15 54457.70 88888.00 2016-11-03 20:34:55.375 308 12624.20 58.12 54457.72 88888.00 2016-11-03 20:34:55.500 308 12624.23 58.10 54457.72 88888.00 2016-11-03 20:34:55.625 308 12624.23 58.12 54457.70 88888.00 2016-11-03 20:34:55.750 308 12624.17 58.15 54457.70 88888.00 2016-11-03 20:34:55.875 308 12624.23 58.17 54457.70 88888.00 2016-11-03 20:34:56.000 308 12624.27 58.17 54457.70 88888.00 2016-11-03 20:34:56.125 308 12624.25 58.15 54457.70 88888.00 2016-11-03 20:34:56.250 308 12624.25 58.10 54457.68 88888.00 2016-11-03 20:34:56.375 308 12624.30 58.10 54457.68 88888.00 2016-11-03 20:34:56.500 308 12624.25 58.12 54457.70 88888.00 2016-11-03 20:34:56.625 308 12624.20 58.15 54457.68 88888.00 2016-11-03 20:34:56.750 308 12624.20 58.12 54457.65 88888.00 2016-11-03 20:34:56.875 308 12624.20 58.08 54457.68 88888.00 2016-11-03 20:34:57.000 308 12624.25 58.08 54457.68 88888.00 2016-11-03 20:34:57.125 308 12624.25 58.10 54457.68 88888.00 2016-11-03 20:34:57.250 308 12624.25 58.10 54457.68 88888.00 2016-11-03 20:34:57.375 308 12624.30 58.10 54457.65 88888.00 2016-11-03 20:34:57.500 308 12624.30 58.08 54457.68 88888.00 2016-11-03 20:34:57.625 308 12624.27 58.08 54457.70 88888.00 2016-11-03 20:34:57.750 308 12624.25 58.08 54457.68 88888.00 2016-11-03 20:34:57.875 308 12624.23 58.08 54457.68 88888.00 2016-11-03 20:34:58.000 308 12624.27 58.08 54457.68 88888.00 2016-11-03 20:34:58.125 308 12624.30 58.02 54457.68 88888.00 2016-11-03 20:34:58.250 308 12624.30 58.02 54457.68 88888.00 2016-11-03 20:34:58.375 308 12624.30 58.05 54457.68 88888.00 2016-11-03 20:34:58.500 308 12624.30 58.05 54457.68 88888.00 2016-11-03 20:34:58.625 308 12624.33 58.02 54457.65 88888.00 2016-11-03 20:34:58.750 308 12624.30 58.05 54457.65 88888.00 2016-11-03 20:34:58.875 308 12624.30 58.02 54457.62 88888.00 2016-11-03 20:34:59.000 308 12624.35 57.98 54457.62 88888.00 2016-11-03 20:34:59.125 308 12624.38 58.00 54457.65 88888.00 2016-11-03 20:34:59.250 308 12624.38 58.02 54457.62 88888.00 2016-11-03 20:34:59.375 308 12624.38 58.02 54457.62 88888.00 2016-11-03 20:34:59.500 308 12624.38 58.02 54457.65 88888.00 2016-11-03 20:34:59.625 308 12624.40 58.02 54457.65 88888.00 2016-11-03 20:34:59.750 308 12624.42 58.00 54457.62 88888.00 2016-11-03 20:34:59.875 308 12624.35 57.95 54457.65 88888.00 2016-11-03 20:35:00.000 308 12624.30 57.98 54457.65 88888.00 2016-11-03 20:35:00.125 308 12624.35 58.00 54457.68 88888.00 2016-11-03 20:35:00.250 308 12624.35 58.02 54457.68 88888.00 2016-11-03 20:35:00.375 308 12624.38 58.00 54457.65 88888.00 2016-11-03 20:35:00.500 308 12624.45 57.98 54457.65 88888.00 2016-11-03 20:35:00.625 308 12624.48 57.98 54457.62 88888.00 2016-11-03 20:35:00.750 308 12624.50 57.95 54457.65 88888.00 2016-11-03 20:35:00.875 308 12624.48 57.98 54457.65 88888.00 2016-11-03 20:35:01.000 308 12624.42 57.98 54457.65 88888.00 2016-11-03 20:35:01.125 308 12624.42 57.92 54457.65 88888.00 2016-11-03 20:35:01.250 308 12624.48 57.95 54457.65 88888.00 2016-11-03 20:35:01.375 308 12624.42 57.95 54457.65 88888.00 2016-11-03 20:35:01.500 308 12624.35 57.98 54457.62 88888.00 2016-11-03 20:35:01.625 308 12624.33 57.98 54457.65 88888.00 2016-11-03 20:35:01.750 308 12624.38 57.98 54457.68 88888.00 2016-11-03 20:35:01.875 308 12624.35 57.92 54457.65 88888.00 2016-11-03 20:35:02.000 308 12624.35 57.88 54457.62 88888.00 2016-11-03 20:35:02.125 308 12624.42 57.92 54457.62 88888.00 2016-11-03 20:35:02.250 308 12624.38 57.90 54457.62 88888.00 2016-11-03 20:35:02.375 308 12624.42 57.92 54457.62 88888.00 2016-11-03 20:35:02.500 308 12624.42 57.92 54457.62 88888.00 2016-11-03 20:35:02.625 308 12624.45 57.92 54457.57 88888.00 2016-11-03 20:35:02.750 308 12624.48 57.90 54457.60 88888.00 2016-11-03 20:35:02.875 308 12624.52 57.90 54457.60 88888.00 2016-11-03 20:35:03.000 308 12624.55 57.90 54457.57 88888.00 2016-11-03 20:35:03.125 308 12624.55 57.88 54457.60 88888.00 2016-11-03 20:35:03.250 308 12624.52 57.85 54457.57 88888.00 2016-11-03 20:35:03.375 308 12624.52 57.88 54457.57 88888.00 2016-11-03 20:35:03.500 308 12624.50 57.88 54457.60 88888.00 2016-11-03 20:35:03.625 308 12624.52 57.90 54457.62 88888.00 2016-11-03 20:35:03.750 308 12624.52 57.85 54457.62 88888.00 2016-11-03 20:35:03.875 308 12624.52 57.83 54457.57 88888.00 2016-11-03 20:35:04.000 308 12624.55 57.83 54457.55 88888.00 2016-11-03 20:35:04.125 308 12624.58 57.83 54457.57 88888.00 2016-11-03 20:35:04.250 308 12624.52 57.80 54457.57 88888.00 2016-11-03 20:35:04.375 308 12624.52 57.80 54457.57 88888.00 2016-11-03 20:35:04.500 308 12624.58 57.80 54457.55 88888.00 2016-11-03 20:35:04.625 308 12624.67 57.83 54457.53 88888.00 2016-11-03 20:35:04.750 308 12624.77 57.85 54457.55 88888.00 2016-11-03 20:35:04.875 308 12624.77 57.80 54457.55 88888.00 2016-11-03 20:35:05.000 308 12624.70 57.77 54457.55 88888.00 2016-11-03 20:35:05.125 308 12624.73 57.80 54457.57 88888.00 2016-11-03 20:35:05.250 308 12624.80 57.75 54457.60 88888.00 2016-11-03 20:35:05.375 308 12624.83 57.75 54457.60 88888.00 2016-11-03 20:35:05.500 308 12624.77 57.77 54457.57 88888.00 2016-11-03 20:35:05.625 308 12624.77 57.80 54457.57 88888.00 2016-11-03 20:35:05.750 308 12624.80 57.80 54457.55 88888.00 2016-11-03 20:35:05.875 308 12624.80 57.80 54457.55 88888.00 2016-11-03 20:35:06.000 308 12624.83 57.75 54457.55 88888.00 2016-11-03 20:35:06.125 308 12624.85 57.75 54457.57 88888.00 2016-11-03 20:35:06.250 308 12624.85 57.77 54457.57 88888.00 2016-11-03 20:35:06.375 308 12624.90 57.75 54457.50 88888.00 2016-11-03 20:35:06.500 308 12624.85 57.75 54457.53 88888.00 2016-11-03 20:35:06.625 308 12624.88 57.75 54457.55 88888.00 2016-11-03 20:35:06.750 308 12624.90 57.75 54457.55 88888.00 2016-11-03 20:35:06.875 308 12624.88 57.75 54457.53 88888.00 2016-11-03 20:35:07.000 308 12624.90 57.75 54457.53 88888.00 2016-11-03 20:35:07.125 308 12625.02 57.73 54457.53 88888.00 2016-11-03 20:35:07.250 308 12625.00 57.70 54457.50 88888.00 2016-11-03 20:35:07.375 308 12625.00 57.73 54457.45 88888.00 2016-11-03 20:35:07.500 308 12625.05 57.70 54457.45 88888.00 2016-11-03 20:35:07.625 308 12625.12 57.73 54457.47 88888.00 2016-11-03 20:35:07.750 308 12625.12 57.70 54457.47 88888.00 2016-11-03 20:35:07.875 308 12625.10 57.70 54457.45 88888.00 2016-11-03 20:35:08.000 308 12625.05 57.70 54457.43 88888.00 2016-11-03 20:35:08.125 308 12625.02 57.67 54457.43 88888.00 2016-11-03 20:35:08.250 308 12625.08 57.67 54457.40 88888.00 2016-11-03 20:35:08.375 308 12625.23 57.70 54457.43 88888.00 2016-11-03 20:35:08.500 308 12625.17 57.70 54457.40 88888.00 2016-11-03 20:35:08.625 308 12625.12 57.70 54457.40 88888.00 2016-11-03 20:35:08.750 308 12625.10 57.67 54457.40 88888.00 2016-11-03 20:35:08.875 308 12625.15 57.70 54457.40 88888.00 2016-11-03 20:35:09.000 308 12625.25 57.70 54457.43 88888.00 2016-11-03 20:35:09.125 308 12625.23 57.67 54457.45 88888.00 2016-11-03 20:35:09.250 308 12625.17 57.65 54457.45 88888.00 2016-11-03 20:35:09.375 308 12625.17 57.62 54457.45 88888.00 2016-11-03 20:35:09.500 308 12625.20 57.65 54457.45 88888.00 2016-11-03 20:35:09.625 308 12625.23 57.65 54457.43 88888.00 2016-11-03 20:35:09.750 308 12625.23 57.65 54457.43 88888.00 2016-11-03 20:35:09.875 308 12625.25 57.65 54457.43 88888.00 2016-11-03 20:35:10.000 308 12625.27 57.65 54457.43 88888.00 2016-11-03 20:35:10.125 308 12625.30 57.67 54457.43 88888.00 2016-11-03 20:35:10.250 308 12625.27 57.65 54457.40 88888.00 2016-11-03 20:35:10.375 308 12625.35 57.62 54457.43 88888.00 2016-11-03 20:35:10.500 308 12625.35 57.62 54457.38 88888.00 2016-11-03 20:35:10.625 308 12625.33 57.62 54457.38 88888.00 2016-11-03 20:35:10.750 308 12625.33 57.65 54457.40 88888.00 2016-11-03 20:35:10.875 308 12625.35 57.62 54457.43 88888.00 2016-11-03 20:35:11.000 308 12625.35 57.62 54457.40 88888.00 2016-11-03 20:35:11.125 308 12625.33 57.60 54457.40 88888.00 2016-11-03 20:35:11.250 308 12625.27 57.62 54457.40 88888.00 2016-11-03 20:35:11.375 308 12625.30 57.62 54457.40 88888.00 2016-11-03 20:35:11.500 308 12625.38 57.60 54457.40 88888.00 2016-11-03 20:35:11.625 308 12625.40 57.58 54457.38 88888.00 2016-11-03 20:35:11.750 308 12625.42 57.58 54457.38 88888.00 2016-11-03 20:35:11.875 308 12625.38 57.60 54457.40 88888.00 2016-11-03 20:35:12.000 308 12625.38 57.60 54457.40 88888.00 2016-11-03 20:35:12.125 308 12625.38 57.58 54457.40 88888.00 2016-11-03 20:35:12.250 308 12625.38 57.55 54457.40 88888.00 2016-11-03 20:35:12.375 308 12625.40 57.55 54457.40 88888.00 2016-11-03 20:35:12.500 308 12625.35 57.55 54457.43 88888.00 2016-11-03 20:35:12.625 308 12625.35 57.55 54457.40 88888.00 2016-11-03 20:35:12.750 308 12625.42 57.55 54457.40 88888.00 2016-11-03 20:35:12.875 308 12625.48 57.50 54457.38 88888.00 2016-11-03 20:35:13.000 308 12625.42 57.48 54457.40 88888.00 2016-11-03 20:35:13.125 308 12625.40 57.50 54457.40 88888.00 2016-11-03 20:35:13.250 308 12625.38 57.48 54457.40 88888.00 2016-11-03 20:35:13.375 308 12625.38 57.48 54457.40 88888.00 2016-11-03 20:35:13.500 308 12625.33 57.48 54457.38 88888.00 2016-11-03 20:35:13.625 308 12625.35 57.48 54457.38 88888.00 2016-11-03 20:35:13.750 308 12625.38 57.48 54457.35 88888.00 2016-11-03 20:35:13.875 308 12625.40 57.45 54457.35 88888.00 2016-11-03 20:35:14.000 308 12625.40 57.42 54457.40 88888.00 2016-11-03 20:35:14.125 308 12625.35 57.42 54457.43 88888.00 2016-11-03 20:35:14.250 308 12625.23 57.38 54457.40 88888.00 2016-11-03 20:35:14.375 308 12625.20 57.38 54457.40 88888.00 2016-11-03 20:35:14.500 308 12625.17 57.38 54457.38 88888.00 2016-11-03 20:35:14.625 308 12625.27 57.38 54457.38 88888.00 2016-11-03 20:35:14.750 308 12625.33 57.38 54457.40 88888.00 2016-11-03 20:35:14.875 308 12625.25 57.35 54457.40 88888.00 2016-11-03 20:35:15.000 308 12625.27 57.30 54457.38 88888.00 2016-11-03 20:35:15.125 308 12625.33 57.27 54457.40 88888.00 2016-11-03 20:35:15.250 308 12625.33 57.27 54457.40 88888.00 2016-11-03 20:35:15.375 308 12625.33 57.27 54457.43 88888.00 2016-11-03 20:35:15.500 308 12625.23 57.27 54457.43 88888.00 2016-11-03 20:35:15.625 308 12625.20 57.25 54457.40 88888.00 2016-11-03 20:35:15.750 308 12625.20 57.25 54457.40 88888.00 2016-11-03 20:35:15.875 308 12625.20 57.25 54457.47 88888.00 2016-11-03 20:35:16.000 308 12625.15 57.25 54457.45 88888.00 2016-11-03 20:35:16.125 308 12625.10 57.23 54457.45 88888.00 2016-11-03 20:35:16.250 308 12625.15 57.17 54457.43 88888.00 2016-11-03 20:35:16.375 308 12625.23 57.17 54457.43 88888.00 2016-11-03 20:35:16.500 308 12625.25 57.15 54457.45 88888.00 2016-11-03 20:35:16.625 308 12625.20 57.12 54457.45 88888.00 2016-11-03 20:35:16.750 308 12625.20 57.12 54457.45 88888.00 2016-11-03 20:35:16.875 308 12625.15 57.12 54457.45 88888.00 2016-11-03 20:35:17.000 308 12625.15 57.10 54457.45 88888.00 2016-11-03 20:35:17.125 308 12625.15 57.08 54457.45 88888.00 2016-11-03 20:35:17.250 308 12625.10 57.08 54457.45 88888.00 2016-11-03 20:35:17.375 308 12625.10 57.08 54457.45 88888.00 2016-11-03 20:35:17.500 308 12625.00 57.02 54457.47 88888.00 2016-11-03 20:35:17.625 308 12624.98 57.02 54457.50 88888.00 2016-11-03 20:35:17.750 308 12625.00 57.00 54457.50 88888.00 2016-11-03 20:35:17.875 308 12625.00 57.02 54457.50 88888.00 2016-11-03 20:35:18.000 308 12624.98 57.02 54457.47 88888.00 2016-11-03 20:35:18.125 308 12625.00 56.95 54457.47 88888.00 2016-11-03 20:35:18.250 308 12624.98 56.92 54457.53 88888.00 2016-11-03 20:35:18.375 308 12624.98 56.90 54457.53 88888.00 2016-11-03 20:35:18.500 308 12625.00 56.88 54457.50 88888.00 2016-11-03 20:35:18.625 308 12624.95 56.85 54457.50 88888.00 2016-11-03 20:35:18.750 308 12624.90 56.85 54457.53 88888.00 2016-11-03 20:35:18.875 308 12624.88 56.83 54457.53 88888.00 2016-11-03 20:35:19.000 308 12624.83 56.83 54457.50 88888.00 2016-11-03 20:35:19.125 308 12624.83 56.80 54457.55 88888.00 2016-11-03 20:35:19.250 308 12624.80 56.77 54457.55 88888.00 2016-11-03 20:35:19.375 308 12624.75 56.77 54457.57 88888.00 2016-11-03 20:35:19.500 308 12624.65 56.75 54457.57 88888.00 2016-11-03 20:35:19.625 308 12624.62 56.75 54457.55 88888.00 2016-11-03 20:35:19.750 308 12624.62 56.73 54457.55 88888.00 2016-11-03 20:35:19.875 308 12624.67 56.75 54457.57 88888.00 2016-11-03 20:35:20.000 308 12624.70 56.70 54457.57 88888.00 2016-11-03 20:35:20.125 308 12624.77 56.70 54457.57 88888.00 2016-11-03 20:35:20.250 308 12624.73 56.62 54457.57 88888.00 2016-11-03 20:35:20.375 308 12624.65 56.65 54457.55 88888.00 2016-11-03 20:35:20.500 308 12624.60 56.65 54457.57 88888.00 2016-11-03 20:35:20.625 308 12624.55 56.65 54457.60 88888.00 2016-11-03 20:35:20.750 308 12624.55 56.62 54457.62 88888.00 2016-11-03 20:35:20.875 308 12624.58 56.62 54457.65 88888.00 2016-11-03 20:35:21.000 308 12624.58 56.60 54457.62 88888.00 2016-11-03 20:35:21.125 308 12624.45 56.55 54457.65 88888.00 2016-11-03 20:35:21.250 308 12624.38 56.50 54457.65 88888.00 2016-11-03 20:35:21.375 308 12624.40 56.50 54457.62 88888.00 2016-11-03 20:35:21.500 308 12624.42 56.50 54457.62 88888.00 2016-11-03 20:35:21.625 308 12624.42 56.50 54457.65 88888.00 2016-11-03 20:35:21.750 308 12624.35 56.52 54457.65 88888.00 2016-11-03 20:35:21.875 308 12624.30 56.48 54457.62 88888.00 2016-11-03 20:35:22.000 308 12624.27 56.42 54457.62 88888.00 2016-11-03 20:35:22.125 308 12624.25 56.40 54457.65 88888.00 2016-11-03 20:35:22.250 308 12624.23 56.38 54457.62 88888.00 2016-11-03 20:35:22.375 308 12624.23 56.38 54457.65 88888.00 2016-11-03 20:35:22.500 308 12624.23 56.40 54457.65 88888.00 2016-11-03 20:35:22.625 308 12624.15 56.38 54457.68 88888.00 2016-11-03 20:35:22.750 308 12624.10 56.35 54457.65 88888.00 2016-11-03 20:35:22.875 308 12624.10 56.33 54457.65 88888.00 2016-11-03 20:35:23.000 308 12624.08 56.33 54457.65 88888.00 2016-11-03 20:35:23.125 308 12624.00 56.33 54457.68 88888.00 2016-11-03 20:35:23.250 308 12623.98 56.27 54457.70 88888.00 2016-11-03 20:35:23.375 308 12623.98 56.27 54457.70 88888.00 2016-11-03 20:35:23.500 308 12623.98 56.27 54457.70 88888.00 2016-11-03 20:35:23.625 308 12623.95 56.27 54457.70 88888.00 2016-11-03 20:35:23.750 308 12623.88 56.25 54457.72 88888.00 2016-11-03 20:35:23.875 308 12623.83 56.20 54457.70 88888.00 2016-11-03 20:35:24.000 308 12623.80 56.20 54457.72 88888.00 2016-11-03 20:35:24.125 308 12623.83 56.20 54457.75 88888.00 2016-11-03 20:35:24.250 308 12623.77 56.20 54457.75 88888.00 2016-11-03 20:35:24.375 308 12623.75 56.20 54457.75 88888.00 2016-11-03 20:35:24.500 308 12623.77 56.23 54457.75 88888.00 2016-11-03 20:35:24.625 308 12623.80 56.15 54457.75 88888.00 2016-11-03 20:35:24.750 308 12623.65 56.15 54457.75 88888.00 2016-11-03 20:35:24.875 308 12623.60 56.15 54457.78 88888.00 2016-11-03 20:35:25.000 308 12623.55 56.12 54457.78 88888.00 2016-11-03 20:35:25.125 308 12623.55 56.10 54457.78 88888.00 2016-11-03 20:35:25.250 308 12623.52 56.05 54457.80 88888.00 2016-11-03 20:35:25.375 308 12623.52 56.05 54457.80 88888.00 2016-11-03 20:35:25.500 308 12623.52 56.08 54457.80 88888.00 2016-11-03 20:35:25.625 308 12623.55 56.10 54457.78 88888.00 2016-11-03 20:35:25.750 308 12623.55 56.05 54457.78 88888.00 2016-11-03 20:35:25.875 308 12623.38 56.02 54457.80 88888.00 2016-11-03 20:35:26.000 308 12623.35 56.02 54457.82 88888.00 2016-11-03 20:35:26.125 308 12623.40 56.05 54457.88 88888.00 2016-11-03 20:35:26.250 308 12623.35 56.05 54457.88 88888.00 2016-11-03 20:35:26.375 308 12623.38 56.05 54457.85 88888.00 2016-11-03 20:35:26.500 308 12623.35 56.05 54457.85 88888.00 2016-11-03 20:35:26.625 308 12623.27 56.08 54457.88 88888.00 2016-11-03 20:35:26.750 308 12623.23 56.05 54457.88 88888.00 2016-11-03 20:35:26.875 308 12623.20 56.05 54457.85 88888.00 2016-11-03 20:35:27.000 308 12623.23 56.05 54457.85 88888.00 2016-11-03 20:35:27.125 308 12623.23 56.02 54457.85 88888.00 2016-11-03 20:35:27.250 308 12623.23 56.05 54457.85 88888.00 2016-11-03 20:35:27.375 308 12623.23 56.08 54457.85 88888.00 2016-11-03 20:35:27.500 308 12623.17 56.08 54457.85 88888.00 2016-11-03 20:35:27.625 308 12623.12 56.05 54457.85 88888.00 2016-11-03 20:35:27.750 308 12623.12 56.05 54457.88 88888.00 2016-11-03 20:35:27.875 308 12623.15 56.05 54457.88 88888.00 2016-11-03 20:35:28.000 308 12623.15 56.08 54457.85 88888.00 2016-11-03 20:35:28.125 308 12623.08 56.05 54457.85 88888.00 2016-11-03 20:35:28.250 308 12623.00 56.02 54457.88 88888.00 2016-11-03 20:35:28.375 308 12622.92 56.02 54457.90 88888.00 2016-11-03 20:35:28.500 308 12622.95 56.02 54457.90 88888.00 2016-11-03 20:35:28.625 308 12622.90 56.00 54457.88 88888.00 2016-11-03 20:35:28.750 308 12622.83 56.02 54457.88 88888.00 2016-11-03 20:35:28.875 308 12622.85 56.02 54457.88 88888.00 2016-11-03 20:35:29.000 308 12622.85 56.05 54457.85 88888.00 2016-11-03 20:35:29.125 308 12622.85 56.05 54457.85 88888.00 2016-11-03 20:35:29.250 308 12622.83 56.08 54457.88 88888.00 2016-11-03 20:35:29.375 308 12622.77 56.08 54457.88 88888.00 2016-11-03 20:35:29.500 308 12622.73 56.08 54457.88 88888.00 2016-11-03 20:35:29.625 308 12622.73 56.08 54457.90 88888.00 2016-11-03 20:35:29.750 308 12622.67 56.10 54457.90 88888.00 2016-11-03 20:35:29.875 308 12622.67 56.08 54457.90 88888.00 2016-11-03 20:35:30.000 308 12622.62 56.08 54457.88 88888.00 2016-11-03 20:35:30.125 308 12622.62 56.08 54457.90 88888.00 2016-11-03 20:35:30.250 308 12622.62 56.10 54457.93 88888.00 2016-11-03 20:35:30.375 308 12622.73 56.15 54457.95 88888.00 2016-11-03 20:35:30.500 308 12622.70 56.15 54457.93 88888.00 2016-11-03 20:35:30.625 308 12622.67 56.12 54457.93 88888.00 2016-11-03 20:35:30.750 308 12622.58 56.12 54457.90 88888.00 2016-11-03 20:35:30.875 308 12622.45 56.12 54457.90 88888.00 2016-11-03 20:35:31.000 308 12622.45 56.12 54457.90 88888.00 2016-11-03 20:35:31.125 308 12622.48 56.10 54457.93 88888.00 2016-11-03 20:35:31.250 308 12622.48 56.12 54457.90 88888.00 2016-11-03 20:35:31.375 308 12622.50 56.15 54457.93 88888.00 2016-11-03 20:35:31.500 308 12622.50 56.17 54457.93 88888.00 2016-11-03 20:35:31.625 308 12622.48 56.17 54457.90 88888.00 2016-11-03 20:35:31.750 308 12622.45 56.20 54457.90 88888.00 2016-11-03 20:35:31.875 308 12622.50 56.17 54457.90 88888.00 2016-11-03 20:35:32.000 308 12622.48 56.17 54457.90 88888.00 2016-11-03 20:35:32.125 308 12622.42 56.17 54457.90 88888.00 2016-11-03 20:35:32.250 308 12622.40 56.20 54457.93 88888.00 2016-11-03 20:35:32.375 308 12622.38 56.25 54457.93 88888.00 2016-11-03 20:35:32.500 308 12622.38 56.27 54457.93 88888.00 2016-11-03 20:35:32.625 308 12622.40 56.27 54457.90 88888.00 2016-11-03 20:35:32.750 308 12622.45 56.25 54457.90 88888.00 2016-11-03 20:35:32.875 308 12622.38 56.25 54457.90 88888.00 2016-11-03 20:35:33.000 308 12622.35 56.27 54457.90 88888.00 2016-11-03 20:35:33.125 308 12622.38 56.27 54457.90 88888.00 2016-11-03 20:35:33.250 308 12622.30 56.23 54457.90 88888.00 2016-11-03 20:35:33.375 308 12622.33 56.23 54457.85 88888.00 2016-11-03 20:35:33.500 308 12622.33 56.23 54457.85 88888.00 2016-11-03 20:35:33.625 308 12622.38 56.27 54457.85 88888.00 2016-11-03 20:35:33.750 308 12622.33 56.30 54457.88 88888.00 2016-11-03 20:35:33.875 308 12622.25 56.30 54457.88 88888.00 2016-11-03 20:35:34.000 308 12622.23 56.30 54457.88 88888.00 2016-11-03 20:35:34.125 308 12622.20 56.30 54457.85 88888.00 2016-11-03 20:35:34.250 308 12622.17 56.33 54457.88 88888.00 2016-11-03 20:35:34.375 308 12622.17 56.30 54457.90 88888.00 2016-11-03 20:35:34.500 308 12622.08 56.25 54457.85 88888.00 2016-11-03 20:35:34.625 308 12622.05 56.27 54457.82 88888.00 2016-11-03 20:35:34.750 308 12622.12 56.33 54457.85 88888.00 2016-11-03 20:35:34.875 308 12622.15 56.33 54457.88 88888.00 2016-11-03 20:35:35.000 308 12622.12 56.30 54457.88 88888.00 2016-11-03 20:35:35.125 308 12622.12 56.30 54457.90 88888.00 2016-11-03 20:35:35.250 308 12622.12 56.30 54457.90 88888.00 2016-11-03 20:35:35.375 308 12622.10 56.30 54457.88 88888.00 2016-11-03 20:35:35.500 308 12622.05 56.33 54457.85 88888.00 2016-11-03 20:35:35.625 308 12622.02 56.30 54457.85 88888.00 2016-11-03 20:35:35.750 308 12622.00 56.27 54457.85 88888.00 2016-11-03 20:35:35.875 308 12621.98 56.27 54457.88 88888.00 2016-11-03 20:35:36.000 308 12621.95 56.25 54457.88 88888.00 2016-11-03 20:35:36.125 308 12621.98 56.33 54457.88 88888.00 2016-11-03 20:35:36.250 308 12621.95 56.35 54457.85 88888.00 2016-11-03 20:35:36.375 308 12621.92 56.33 54457.85 88888.00 2016-11-03 20:35:36.500 308 12621.88 56.30 54457.85 88888.00 2016-11-03 20:35:36.625 308 12621.90 56.33 54457.85 88888.00 2016-11-03 20:35:36.750 308 12621.98 56.33 54457.82 88888.00 2016-11-03 20:35:36.875 308 12622.00 56.35 54457.85 88888.00 2016-11-03 20:35:37.000 308 12621.92 56.35 54457.85 88888.00 2016-11-03 20:35:37.125 308 12621.88 56.35 54457.85 88888.00 2016-11-03 20:35:37.250 308 12621.90 56.35 54457.85 88888.00 2016-11-03 20:35:37.375 308 12621.90 56.38 54457.82 88888.00 2016-11-03 20:35:37.500 308 12621.90 56.40 54457.82 88888.00 2016-11-03 20:35:37.625 308 12621.92 56.35 54457.82 88888.00 2016-11-03 20:35:37.750 308 12621.92 56.38 54457.80 88888.00 2016-11-03 20:35:37.875 308 12621.85 56.38 54457.80 88888.00 2016-11-03 20:35:38.000 308 12621.85 56.40 54457.80 88888.00 2016-11-03 20:35:38.125 308 12621.92 56.40 54457.80 88888.00 2016-11-03 20:35:38.250 308 12621.92 56.40 54457.82 88888.00 2016-11-03 20:35:38.375 308 12621.92 56.42 54457.82 88888.00 2016-11-03 20:35:38.500 308 12621.88 56.42 54457.80 88888.00 2016-11-03 20:35:38.625 308 12621.88 56.42 54457.82 88888.00 2016-11-03 20:35:38.750 308 12621.88 56.45 54457.82 88888.00 2016-11-03 20:35:38.875 308 12621.90 56.42 54457.78 88888.00 2016-11-03 20:35:39.000 308 12621.85 56.42 54457.78 88888.00 2016-11-03 20:35:39.125 308 12621.77 56.42 54457.78 88888.00 2016-11-03 20:35:39.250 308 12621.75 56.40 54457.80 88888.00 2016-11-03 20:35:39.375 308 12621.80 56.42 54457.80 88888.00 2016-11-03 20:35:39.500 308 12621.80 56.45 54457.80 88888.00 2016-11-03 20:35:39.625 308 12621.80 56.50 54457.78 88888.00 2016-11-03 20:35:39.750 308 12621.85 56.50 54457.75 88888.00 2016-11-03 20:35:39.875 308 12621.92 56.52 54457.75 88888.00 2016-11-03 20:35:40.000 308 12621.92 56.50 54457.78 88888.00 2016-11-03 20:35:40.125 308 12621.85 56.52 54457.78 88888.00 2016-11-03 20:35:40.250 308 12621.77 56.50 54457.78 88888.00 2016-11-03 20:35:40.375 308 12621.77 56.52 54457.78 88888.00 2016-11-03 20:35:40.500 308 12621.83 56.58 54457.75 88888.00 2016-11-03 20:35:40.625 308 12621.77 56.55 54457.75 88888.00 2016-11-03 20:35:40.750 308 12621.73 56.55 54457.72 88888.00 2016-11-03 20:35:40.875 308 12621.70 56.58 54457.70 88888.00 2016-11-03 20:35:41.000 308 12621.73 56.58 54457.70 88888.00 2016-11-03 20:35:41.125 308 12621.77 56.62 54457.72 88888.00 2016-11-03 20:35:41.250 308 12621.75 56.65 54457.72 88888.00 2016-11-03 20:35:41.375 308 12621.77 56.67 54457.70 88888.00 2016-11-03 20:35:41.500 308 12621.85 56.70 54457.68 88888.00 2016-11-03 20:35:41.625 308 12621.83 56.67 54457.68 88888.00 2016-11-03 20:35:41.750 308 12621.88 56.67 54457.68 88888.00 2016-11-03 20:35:41.875 308 12621.88 56.73 54457.68 88888.00 2016-11-03 20:35:42.000 308 12621.88 56.73 54457.68 88888.00 2016-11-03 20:35:42.125 308 12621.85 56.73 54457.68 88888.00 2016-11-03 20:35:42.250 308 12621.83 56.73 54457.68 88888.00 2016-11-03 20:35:42.375 308 12621.77 56.73 54457.65 88888.00 2016-11-03 20:35:42.500 308 12621.83 56.77 54457.65 88888.00 2016-11-03 20:35:42.625 308 12621.83 56.83 54457.65 88888.00 2016-11-03 20:35:42.750 308 12621.77 56.85 54457.65 88888.00 2016-11-03 20:35:42.875 308 12621.77 56.88 54457.68 88888.00 2016-11-03 20:35:43.000 308 12621.77 56.85 54457.62 88888.00 2016-11-03 20:35:43.125 308 12621.80 56.90 54457.62 88888.00 2016-11-03 20:35:43.250 308 12621.80 56.90 54457.65 88888.00 2016-11-03 20:35:43.375 308 12621.80 56.90 54457.60 88888.00 2016-11-03 20:35:43.500 308 12621.75 56.95 54457.62 88888.00 2016-11-03 20:35:43.625 308 12621.73 56.95 54457.62 88888.00 2016-11-03 20:35:43.750 308 12621.67 56.98 54457.62 88888.00 2016-11-03 20:35:43.875 308 12621.77 56.98 54457.62 88888.00 2016-11-03 20:35:44.000 308 12621.85 56.98 54457.60 88888.00 2016-11-03 20:35:44.125 308 12621.83 57.02 54457.60 88888.00 2016-11-03 20:35:44.250 308 12621.83 57.02 54457.62 88888.00 2016-11-03 20:35:44.375 308 12621.85 57.05 54457.62 88888.00 2016-11-03 20:35:44.500 308 12621.77 57.08 54457.57 88888.00 2016-11-03 20:35:44.625 308 12621.73 57.08 54457.57 88888.00 2016-11-03 20:35:44.750 308 12621.70 57.10 54457.55 88888.00 2016-11-03 20:35:44.875 308 12621.73 57.12 54457.55 88888.00 2016-11-03 20:35:45.000 308 12621.67 57.12 54457.55 88888.00 2016-11-03 20:35:45.125 308 12621.67 57.15 54457.55 88888.00 2016-11-03 20:35:45.250 308 12621.73 57.17 54457.55 88888.00 2016-11-03 20:35:45.375 308 12621.75 57.17 54457.53 88888.00 2016-11-03 20:35:45.500 308 12621.73 57.20 54457.55 88888.00 2016-11-03 20:35:45.625 308 12621.70 57.17 54457.50 88888.00 2016-11-03 20:35:45.750 308 12621.73 57.20 54457.47 88888.00 2016-11-03 20:35:45.875 308 12621.70 57.23 54457.50 88888.00 2016-11-03 20:35:46.000 308 12621.70 57.23 54457.50 88888.00 2016-11-03 20:35:46.125 308 12621.67 57.25 54457.53 88888.00 2016-11-03 20:35:46.250 308 12621.60 57.30 54457.53 88888.00 2016-11-03 20:35:46.375 308 12621.62 57.30 54457.47 88888.00 2016-11-03 20:35:46.500 308 12621.62 57.30 54457.47 88888.00 2016-11-03 20:35:46.625 308 12621.65 57.30 54457.45 88888.00 2016-11-03 20:35:46.750 308 12621.67 57.30 54457.47 88888.00 2016-11-03 20:35:46.875 308 12621.70 57.30 54457.45 88888.00 2016-11-03 20:35:47.000 308 12621.73 57.30 54457.45 88888.00 2016-11-03 20:35:47.125 308 12621.65 57.33 54457.45 88888.00 2016-11-03 20:35:47.250 308 12621.62 57.35 54457.43 88888.00 2016-11-03 20:35:47.375 308 12621.65 57.35 54457.43 88888.00 2016-11-03 20:35:47.500 308 12621.67 57.35 54457.45 88888.00 2016-11-03 20:35:47.625 308 12621.67 57.38 54457.43 88888.00 2016-11-03 20:35:47.750 308 12621.70 57.40 54457.43 88888.00 2016-11-03 20:35:47.875 308 12621.70 57.38 54457.43 88888.00 2016-11-03 20:35:48.000 308 12621.70 57.35 54457.40 88888.00 2016-11-03 20:35:48.125 308 12621.70 57.38 54457.40 88888.00 2016-11-03 20:35:48.250 308 12621.67 57.38 54457.43 88888.00 2016-11-03 20:35:48.375 308 12621.67 57.40 54457.38 88888.00 2016-11-03 20:35:48.500 308 12621.70 57.42 54457.38 88888.00 2016-11-03 20:35:48.625 308 12621.73 57.40 54457.38 88888.00 2016-11-03 20:35:48.750 308 12621.67 57.40 54457.40 88888.00 2016-11-03 20:35:48.875 308 12621.70 57.42 54457.38 88888.00 2016-11-03 20:35:49.000 308 12621.75 57.42 54457.30 88888.00 2016-11-03 20:35:49.125 308 12621.70 57.42 54457.35 88888.00 2016-11-03 20:35:49.250 308 12621.62 57.38 54457.35 88888.00 2016-11-03 20:35:49.375 308 12621.67 57.38 54457.35 88888.00 2016-11-03 20:35:49.500 308 12621.67 57.42 54457.38 88888.00 2016-11-03 20:35:49.625 308 12621.70 57.42 54457.38 88888.00 2016-11-03 20:35:49.750 308 12621.73 57.40 54457.35 88888.00 2016-11-03 20:35:49.875 308 12621.75 57.40 54457.32 88888.00 2016-11-03 20:35:50.000 308 12621.75 57.38 54457.30 88888.00 2016-11-03 20:35:50.125 308 12621.77 57.38 54457.32 88888.00 2016-11-03 20:35:50.250 308 12621.83 57.40 54457.32 88888.00 2016-11-03 20:35:50.375 308 12621.80 57.42 54457.32 88888.00 2016-11-03 20:35:50.500 308 12621.75 57.42 54457.30 88888.00 2016-11-03 20:35:50.625 308 12621.75 57.45 54457.32 88888.00 2016-11-03 20:35:50.750 308 12621.77 57.42 54457.30 88888.00 2016-11-03 20:35:50.875 308 12621.73 57.45 54457.30 88888.00 2016-11-03 20:35:51.000 308 12621.70 57.38 54457.30 88888.00 2016-11-03 20:35:51.125 308 12621.70 57.40 54457.30 88888.00 2016-11-03 20:35:51.250 308 12621.67 57.42 54457.25 88888.00 2016-11-03 20:35:51.375 308 12621.70 57.45 54457.28 88888.00 2016-11-03 20:35:51.500 308 12621.62 57.40 54457.28 88888.00 2016-11-03 20:35:51.625 308 12621.67 57.35 54457.30 88888.00 2016-11-03 20:35:51.750 308 12621.70 57.35 54457.30 88888.00 2016-11-03 20:35:51.875 308 12621.67 57.38 54457.25 88888.00 2016-11-03 20:35:52.000 308 12621.70 57.40 54457.25 88888.00 2016-11-03 20:35:52.125 308 12621.70 57.40 54457.28 88888.00 2016-11-03 20:35:52.250 308 12621.75 57.35 54457.28 88888.00 2016-11-03 20:35:52.375 308 12621.80 57.38 54457.25 88888.00 2016-11-03 20:35:52.500 308 12621.77 57.38 54457.25 88888.00 2016-11-03 20:35:52.625 308 12621.80 57.38 54457.20 88888.00 2016-11-03 20:35:52.750 308 12621.85 57.38 54457.18 88888.00 2016-11-03 20:35:52.875 308 12621.80 57.38 54457.12 88888.00 2016-11-03 20:35:53.000 308 12621.77 57.38 54457.15 88888.00 2016-11-03 20:35:53.125 308 12621.80 57.38 54457.18 88888.00 2016-11-03 20:35:53.250 308 12621.80 57.33 54457.18 88888.00 2016-11-03 20:35:53.375 308 12621.77 57.33 54457.15 88888.00 2016-11-03 20:35:53.500 308 12621.80 57.33 54457.15 88888.00 2016-11-03 20:35:53.625 308 12621.85 57.30 54457.15 88888.00 2016-11-03 20:35:53.750 308 12621.85 57.30 54457.15 88888.00 2016-11-03 20:35:53.875 308 12621.83 57.30 54457.12 88888.00 2016-11-03 20:35:54.000 308 12621.80 57.30 54457.15 88888.00 2016-11-03 20:35:54.125 308 12621.73 57.30 54457.18 88888.00 2016-11-03 20:35:54.250 308 12621.73 57.27 54457.18 88888.00 2016-11-03 20:35:54.375 308 12621.80 57.30 54457.15 88888.00 2016-11-03 20:35:54.500 308 12621.85 57.30 54457.15 88888.00 2016-11-03 20:35:54.625 308 12621.83 57.30 54457.15 88888.00 2016-11-03 20:35:54.750 308 12621.92 57.30 54457.12 88888.00 2016-11-03 20:35:54.875 308 12621.98 57.33 54457.12 88888.00 2016-11-03 20:35:55.000 308 12621.92 57.25 54457.12 88888.00 2016-11-03 20:35:55.125 308 12621.85 57.25 54457.15 88888.00 2016-11-03 20:35:55.250 308 12621.83 57.25 54457.18 88888.00 2016-11-03 20:35:55.375 308 12621.85 57.20 54457.12 88888.00 2016-11-03 20:35:55.500 308 12621.85 57.17 54457.10 88888.00 2016-11-03 20:35:55.625 308 12621.88 57.17 54457.10 88888.00 2016-11-03 20:35:55.750 308 12621.88 57.20 54457.12 88888.00 2016-11-03 20:35:55.875 308 12621.85 57.23 54457.10 88888.00 2016-11-03 20:35:56.000 308 12621.92 57.20 54457.07 88888.00 2016-11-03 20:35:56.125 308 12622.00 57.17 54457.07 88888.00 2016-11-03 20:35:56.250 308 12621.98 57.15 54457.07 88888.00 2016-11-03 20:35:56.375 308 12621.95 57.15 54457.07 88888.00 2016-11-03 20:35:56.500 308 12621.95 57.15 54457.05 88888.00 2016-11-03 20:35:56.625 308 12621.95 57.17 54457.05 88888.00 2016-11-03 20:35:56.750 308 12621.95 57.15 54457.05 88888.00 2016-11-03 20:35:56.875 308 12621.90 57.12 54457.05 88888.00 2016-11-03 20:35:57.000 308 12621.90 57.12 54457.00 88888.00 2016-11-03 20:35:57.125 308 12621.92 57.10 54457.03 88888.00 2016-11-03 20:35:57.250 308 12621.95 57.10 54457.03 88888.00 2016-11-03 20:35:57.375 308 12621.92 57.08 54456.97 88888.00 2016-11-03 20:35:57.500 308 12621.92 57.08 54457.00 88888.00 2016-11-03 20:35:57.625 308 12621.95 57.12 54457.00 88888.00 2016-11-03 20:35:57.750 308 12621.95 57.12 54457.03 88888.00 2016-11-03 20:35:57.875 308 12622.00 57.08 54456.97 88888.00 2016-11-03 20:35:58.000 308 12622.00 57.05 54456.95 88888.00 2016-11-03 20:35:58.125 308 12622.02 57.02 54456.97 88888.00 2016-11-03 20:35:58.250 308 12622.02 57.05 54456.95 88888.00 2016-11-03 20:35:58.375 308 12622.05 57.10 54456.97 88888.00 2016-11-03 20:35:58.500 308 12622.02 57.05 54456.95 88888.00 2016-11-03 20:35:58.625 308 12622.15 57.02 54456.95 88888.00 2016-11-03 20:35:58.750 308 12622.20 57.02 54456.97 88888.00 2016-11-03 20:35:58.875 308 12622.12 57.08 54456.97 88888.00 2016-11-03 20:35:59.000 308 12622.10 57.02 54456.95 88888.00 2016-11-03 20:35:59.125 308 12622.23 57.00 54456.95 88888.00 2016-11-03 20:35:59.250 308 12622.25 56.98 54456.95 88888.00 2016-11-03 20:35:59.375 308 12622.25 57.00 54456.93 88888.00 2016-11-03 20:35:59.500 308 12622.23 57.02 54456.93 88888.00 2016-11-03 20:35:59.625 308 12622.25 57.02 54456.93 88888.00 2016-11-03 20:35:59.750 308 12622.30 57.08 54456.93 88888.00 2016-11-03 20:35:59.875 308 12622.30 57.08 54456.90 88888.00 2016-11-03 20:36:00.000 308 12622.30 57.05 54456.88 88888.00 2016-11-03 20:36:00.125 308 12622.30 57.05 54456.90 88888.00 2016-11-03 20:36:00.250 308 12622.33 57.08 54456.90 88888.00 2016-11-03 20:36:00.375 308 12622.35 57.12 54456.90 88888.00 2016-11-03 20:36:00.500 308 12622.33 57.12 54456.88 88888.00 2016-11-03 20:36:00.625 308 12622.38 57.12 54456.88 88888.00 2016-11-03 20:36:00.750 308 12622.38 57.10 54456.88 88888.00 2016-11-03 20:36:00.875 308 12622.38 57.05 54456.88 88888.00 2016-11-03 20:36:01.000 308 12622.40 57.08 54456.85 88888.00 2016-11-03 20:36:01.125 308 12622.40 57.10 54456.82 88888.00 2016-11-03 20:36:01.250 308 12622.33 57.10 54456.82 88888.00 2016-11-03 20:36:01.375 308 12622.35 57.15 54456.80 88888.00 2016-11-03 20:36:01.500 308 12622.42 57.15 54456.80 88888.00 2016-11-03 20:36:01.625 308 12622.45 57.15 54456.82 88888.00 2016-11-03 20:36:01.750 308 12622.52 57.17 54456.82 88888.00 2016-11-03 20:36:01.875 308 12622.58 57.15 54456.82 88888.00 2016-11-03 20:36:02.000 308 12622.58 57.17 54456.80 88888.00 2016-11-03 20:36:02.125 308 12622.62 57.20 54456.80 88888.00 2016-11-03 20:36:02.250 308 12622.65 57.20 54456.78 88888.00 2016-11-03 20:36:02.375 308 12622.62 57.23 54456.80 88888.00 2016-11-03 20:36:02.500 308 12622.58 57.23 54456.80 88888.00 2016-11-03 20:36:02.625 308 12622.58 57.25 54456.80 88888.00 2016-11-03 20:36:02.750 308 12622.60 57.27 54456.80 88888.00 2016-11-03 20:36:02.875 308 12622.60 57.25 54456.78 88888.00 2016-11-03 20:36:03.000 308 12622.62 57.25 54456.75 88888.00 2016-11-03 20:36:03.125 308 12622.60 57.25 54456.75 88888.00 2016-11-03 20:36:03.250 308 12622.55 57.30 54456.78 88888.00 2016-11-03 20:36:03.375 308 12622.62 57.33 54456.78 88888.00 2016-11-03 20:36:03.500 308 12622.67 57.33 54456.75 88888.00 2016-11-03 20:36:03.625 308 12622.70 57.33 54456.75 88888.00 2016-11-03 20:36:03.750 308 12622.67 57.35 54456.75 88888.00 2016-11-03 20:36:03.875 308 12622.65 57.38 54456.75 88888.00 2016-11-03 20:36:04.000 308 12622.65 57.35 54456.75 88888.00 2016-11-03 20:36:04.125 308 12622.67 57.35 54456.72 88888.00 2016-11-03 20:36:04.250 308 12622.65 57.38 54456.70 88888.00 2016-11-03 20:36:04.375 308 12622.73 57.40 54456.70 88888.00 2016-11-03 20:36:04.500 308 12622.75 57.42 54456.70 88888.00 2016-11-03 20:36:04.625 308 12622.70 57.45 54456.70 88888.00 2016-11-03 20:36:04.750 308 12622.58 57.48 54456.70 88888.00 2016-11-03 20:36:04.875 308 12622.58 57.48 54456.70 88888.00 2016-11-03 20:36:05.000 308 12622.58 57.45 54456.70 88888.00 2016-11-03 20:36:05.125 308 12622.60 57.48 54456.70 88888.00 2016-11-03 20:36:05.250 308 12622.55 57.48 54456.70 88888.00 2016-11-03 20:36:05.375 308 12622.55 57.50 54456.70 88888.00 2016-11-03 20:36:05.500 308 12622.55 57.52 54456.70 88888.00 2016-11-03 20:36:05.625 308 12622.48 57.55 54456.70 88888.00 2016-11-03 20:36:05.750 308 12622.40 57.52 54456.72 88888.00 2016-11-03 20:36:05.875 308 12622.48 57.55 54456.72 88888.00 2016-11-03 20:36:06.000 308 12622.55 57.58 54456.72 88888.00 2016-11-03 20:36:06.125 308 12622.52 57.58 54456.72 88888.00 2016-11-03 20:36:06.250 308 12622.48 57.55 54456.70 88888.00 2016-11-03 20:36:06.375 308 12622.45 57.58 54456.70 88888.00 2016-11-03 20:36:06.500 308 12622.42 57.60 54456.70 88888.00 2016-11-03 20:36:06.625 308 12622.42 57.62 54456.72 88888.00 2016-11-03 20:36:06.750 308 12622.42 57.60 54456.70 88888.00 2016-11-03 20:36:06.875 308 12622.45 57.60 54456.70 88888.00 2016-11-03 20:36:07.000 308 12622.42 57.60 54456.70 88888.00 2016-11-03 20:36:07.125 308 12622.33 57.60 54456.72 88888.00 2016-11-03 20:36:07.250 308 12622.30 57.62 54456.72 88888.00 2016-11-03 20:36:07.375 308 12622.33 57.65 54456.75 88888.00 2016-11-03 20:36:07.500 308 12622.38 57.65 54456.75 88888.00 2016-11-03 20:36:07.625 308 12622.35 57.62 54456.75 88888.00 2016-11-03 20:36:07.750 308 12622.35 57.65 54456.72 88888.00 2016-11-03 20:36:07.875 308 12622.38 57.62 54456.72 88888.00 2016-11-03 20:36:08.000 308 12622.40 57.62 54456.72 88888.00 2016-11-03 20:36:08.125 308 12622.35 57.65 54456.70 88888.00 2016-11-03 20:36:08.250 308 12622.27 57.62 54456.70 88888.00 2016-11-03 20:36:08.375 308 12622.27 57.62 54456.72 88888.00 2016-11-03 20:36:08.500 308 12622.27 57.65 54456.75 88888.00 2016-11-03 20:36:08.625 308 12622.27 57.67 54456.75 88888.00 2016-11-03 20:36:08.750 308 12622.27 57.67 54456.72 88888.00 2016-11-03 20:36:08.875 308 12622.27 57.67 54456.72 88888.00 2016-11-03 20:36:09.000 308 12622.27 57.65 54456.72 88888.00 2016-11-03 20:36:09.125 308 12622.25 57.65 54456.72 88888.00 2016-11-03 20:36:09.250 308 12622.17 57.65 54456.75 88888.00 2016-11-03 20:36:09.375 308 12622.15 57.67 54456.75 88888.00 2016-11-03 20:36:09.500 308 12622.17 57.65 54456.75 88888.00 2016-11-03 20:36:09.625 308 12622.17 57.67 54456.78 88888.00 2016-11-03 20:36:09.750 308 12622.12 57.67 54456.78 88888.00 2016-11-03 20:36:09.875 308 12622.12 57.67 54456.78 88888.00 2016-11-03 20:36:10.000 308 12622.08 57.65 54456.75 88888.00 2016-11-03 20:36:10.125 308 12622.00 57.65 54456.75 88888.00 2016-11-03 20:36:10.250 308 12622.00 57.67 54456.75 88888.00 2016-11-03 20:36:10.375 308 12622.05 57.70 54456.78 88888.00 2016-11-03 20:36:10.500 308 12621.98 57.70 54456.75 88888.00 2016-11-03 20:36:10.625 308 12621.98 57.70 54456.75 88888.00 2016-11-03 20:36:10.750 308 12622.00 57.70 54456.78 88888.00 2016-11-03 20:36:10.875 308 12622.00 57.70 54456.75 88888.00 2016-11-03 20:36:11.000 308 12622.00 57.70 54456.78 88888.00 2016-11-03 20:36:11.125 308 12622.00 57.67 54456.78 88888.00 2016-11-03 20:36:11.250 308 12621.98 57.70 54456.78 88888.00 2016-11-03 20:36:11.375 308 12621.90 57.70 54456.78 88888.00 2016-11-03 20:36:11.500 308 12621.88 57.70 54456.75 88888.00 2016-11-03 20:36:11.625 308 12621.88 57.70 54456.75 88888.00 2016-11-03 20:36:11.750 308 12621.88 57.70 54456.78 88888.00 2016-11-03 20:36:11.875 308 12621.90 57.67 54456.75 88888.00 2016-11-03 20:36:12.000 308 12621.90 57.67 54456.78 88888.00 2016-11-03 20:36:12.125 308 12621.85 57.73 54456.80 88888.00 2016-11-03 20:36:12.250 308 12621.77 57.75 54456.82 88888.00 2016-11-03 20:36:12.375 308 12621.75 57.77 54456.80 88888.00 2016-11-03 20:36:12.500 308 12621.75 57.75 54456.80 88888.00 2016-11-03 20:36:12.625 308 12621.73 57.75 54456.80 88888.00 2016-11-03 20:36:12.750 308 12621.70 57.75 54456.80 88888.00 2016-11-03 20:36:12.875 308 12621.65 57.73 54456.78 88888.00 2016-11-03 20:36:13.000 308 12621.62 57.70 54456.75 88888.00 2016-11-03 20:36:13.125 308 12621.65 57.75 54456.78 88888.00 2016-11-03 20:36:13.250 308 12621.60 57.75 54456.82 88888.00 2016-11-03 20:36:13.375 308 12621.60 57.77 54456.82 88888.00 2016-11-03 20:36:13.500 308 12621.62 57.80 54456.82 88888.00 2016-11-03 20:36:13.625 308 12621.65 57.77 54456.80 88888.00 2016-11-03 20:36:13.750 308 12621.65 57.75 54456.80 88888.00 2016-11-03 20:36:13.875 308 12621.62 57.75 54456.80 88888.00 2016-11-03 20:36:14.000 308 12621.65 57.77 54456.80 88888.00 2016-11-03 20:36:14.125 308 12621.67 57.77 54456.80 88888.00 2016-11-03 20:36:14.250 308 12621.65 57.75 54456.82 88888.00 2016-11-03 20:36:14.375 308 12621.65 57.75 54456.82 88888.00 2016-11-03 20:36:14.500 308 12621.62 57.73 54456.82 88888.00 2016-11-03 20:36:14.625 308 12621.58 57.73 54456.85 88888.00 2016-11-03 20:36:14.750 308 12621.58 57.73 54456.82 88888.00 2016-11-03 20:36:14.875 308 12621.67 57.73 54456.82 88888.00 2016-11-03 20:36:15.000 308 12621.67 57.70 54456.80 88888.00 2016-11-03 20:36:15.125 308 12621.65 57.70 54456.82 88888.00 2016-11-03 20:36:15.250 308 12621.60 57.73 54456.85 88888.00 2016-11-03 20:36:15.375 308 12621.58 57.73 54456.82 88888.00 2016-11-03 20:36:15.500 308 12621.55 57.70 54456.80 88888.00 2016-11-03 20:36:15.625 308 12621.50 57.75 54456.80 88888.00 2016-11-03 20:36:15.750 308 12621.52 57.73 54456.80 88888.00 2016-11-03 20:36:15.875 308 12621.58 57.67 54456.82 88888.00 2016-11-03 20:36:16.000 308 12621.58 57.65 54456.82 88888.00 2016-11-03 20:36:16.125 308 12621.52 57.65 54456.85 88888.00 2016-11-03 20:36:16.250 308 12621.45 57.65 54456.85 88888.00 2016-11-03 20:36:16.375 308 12621.50 57.65 54456.82 88888.00 2016-11-03 20:36:16.500 308 12621.55 57.65 54456.80 88888.00 2016-11-03 20:36:16.625 308 12621.55 57.65 54456.80 88888.00 2016-11-03 20:36:16.750 308 12621.58 57.65 54456.82 88888.00 2016-11-03 20:36:16.875 308 12621.60 57.62 54456.82 88888.00 2016-11-03 20:36:17.000 308 12621.50 57.62 54456.82 88888.00 2016-11-03 20:36:17.125 308 12621.50 57.58 54456.82 88888.00 2016-11-03 20:36:17.250 308 12621.50 57.58 54456.80 88888.00 2016-11-03 20:36:17.375 308 12621.52 57.60 54456.80 88888.00 2016-11-03 20:36:17.500 308 12621.52 57.60 54456.82 88888.00 2016-11-03 20:36:17.625 308 12621.48 57.60 54456.82 88888.00 2016-11-03 20:36:17.750 308 12621.40 57.60 54456.82 88888.00 2016-11-03 20:36:17.875 308 12621.48 57.60 54456.85 88888.00 2016-11-03 20:36:18.000 308 12621.55 57.58 54456.82 88888.00 2016-11-03 20:36:18.125 308 12621.45 57.58 54456.82 88888.00 2016-11-03 20:36:18.250 308 12621.48 57.55 54456.85 88888.00 2016-11-03 20:36:18.375 308 12621.48 57.58 54456.82 88888.00 2016-11-03 20:36:18.500 308 12621.52 57.58 54456.82 88888.00 2016-11-03 20:36:18.625 308 12621.55 57.55 54456.82 88888.00 2016-11-03 20:36:18.750 308 12621.52 57.55 54456.82 88888.00 2016-11-03 20:36:18.875 308 12621.48 57.58 54456.82 88888.00 2016-11-03 20:36:19.000 308 12621.50 57.58 54456.80 88888.00 2016-11-03 20:36:19.125 308 12621.58 57.55 54456.82 88888.00 2016-11-03 20:36:19.250 308 12621.58 57.52 54456.80 88888.00 2016-11-03 20:36:19.375 308 12621.58 57.50 54456.80 88888.00 2016-11-03 20:36:19.500 308 12621.52 57.52 54456.85 88888.00 2016-11-03 20:36:19.625 308 12621.50 57.52 54456.85 88888.00 2016-11-03 20:36:19.750 308 12621.52 57.52 54456.85 88888.00 2016-11-03 20:36:19.875 308 12621.52 57.52 54456.85 88888.00 2016-11-03 20:36:20.000 308 12621.50 57.52 54456.82 88888.00 2016-11-03 20:36:20.125 308 12621.52 57.50 54456.85 88888.00 2016-11-03 20:36:20.250 308 12621.50 57.48 54456.85 88888.00 2016-11-03 20:36:20.375 308 12621.52 57.50 54456.85 88888.00 2016-11-03 20:36:20.500 308 12621.50 57.50 54456.82 88888.00 2016-11-03 20:36:20.625 308 12621.52 57.48 54456.82 88888.00 2016-11-03 20:36:20.750 308 12621.50 57.50 54456.82 88888.00 2016-11-03 20:36:20.875 308 12621.50 57.50 54456.82 88888.00 2016-11-03 20:36:21.000 308 12621.48 57.48 54456.82 88888.00 2016-11-03 20:36:21.125 308 12621.45 57.48 54456.82 88888.00 2016-11-03 20:36:21.250 308 12621.48 57.45 54456.82 88888.00 2016-11-03 20:36:21.375 308 12621.55 57.50 54456.82 88888.00 2016-11-03 20:36:21.500 308 12621.52 57.48 54456.82 88888.00 2016-11-03 20:36:21.625 308 12621.50 57.48 54456.85 88888.00 2016-11-03 20:36:21.750 308 12621.48 57.48 54456.85 88888.00 2016-11-03 20:36:21.875 308 12621.48 57.45 54456.85 88888.00 2016-11-03 20:36:22.000 308 12621.52 57.45 54456.80 88888.00 2016-11-03 20:36:22.125 308 12621.50 57.45 54456.82 88888.00 2016-11-03 20:36:22.250 308 12621.52 57.42 54456.82 88888.00 2016-11-03 20:36:22.375 308 12621.55 57.45 54456.80 88888.00 2016-11-03 20:36:22.500 308 12621.52 57.48 54456.85 88888.00 2016-11-03 20:36:22.625 308 12621.50 57.48 54456.82 88888.00 2016-11-03 20:36:22.750 308 12621.48 57.48 54456.82 88888.00 2016-11-03 20:36:22.875 308 12621.45 57.48 54456.80 88888.00 2016-11-03 20:36:23.000 308 12621.42 57.48 54456.80 88888.00 2016-11-03 20:36:23.125 308 12621.42 57.48 54456.78 88888.00 2016-11-03 20:36:23.250 308 12621.45 57.48 54456.80 88888.00 2016-11-03 20:36:23.375 308 12621.48 57.50 54456.80 88888.00 2016-11-03 20:36:23.500 308 12621.45 57.48 54456.80 88888.00 2016-11-03 20:36:23.625 308 12621.48 57.50 54456.80 88888.00 2016-11-03 20:36:23.750 308 12621.55 57.52 54456.78 88888.00 2016-11-03 20:36:23.875 308 12621.52 57.55 54456.78 88888.00 2016-11-03 20:36:24.000 308 12621.48 57.50 54456.78 88888.00 2016-11-03 20:36:24.125 308 12621.48 57.50 54456.80 88888.00 2016-11-03 20:36:24.250 308 12621.45 57.55 54456.80 88888.00 2016-11-03 20:36:24.375 308 12621.50 57.58 54456.80 88888.00 2016-11-03 20:36:24.500 308 12621.48 57.55 54456.78 88888.00 2016-11-03 20:36:24.625 308 12621.45 57.58 54456.80 88888.00 2016-11-03 20:36:24.750 308 12621.48 57.58 54456.78 88888.00 2016-11-03 20:36:24.875 308 12621.48 57.60 54456.78 88888.00 2016-11-03 20:36:25.000 308 12621.52 57.55 54456.78 88888.00 2016-11-03 20:36:25.125 308 12621.48 57.55 54456.78 88888.00 2016-11-03 20:36:25.250 308 12621.45 57.60 54456.78 88888.00 2016-11-03 20:36:25.375 308 12621.45 57.62 54456.78 88888.00 2016-11-03 20:36:25.500 308 12621.52 57.65 54456.80 88888.00 2016-11-03 20:36:25.625 308 12621.60 57.65 54456.78 88888.00 2016-11-03 20:36:25.750 308 12621.52 57.65 54456.80 88888.00 2016-11-03 20:36:25.875 308 12621.48 57.65 54456.78 88888.00 2016-11-03 20:36:26.000 308 12621.50 57.67 54456.78 88888.00 2016-11-03 20:36:26.125 308 12621.48 57.70 54456.78 88888.00 2016-11-03 20:36:26.250 308 12621.42 57.70 54456.75 88888.00 2016-11-03 20:36:26.375 308 12621.42 57.70 54456.75 88888.00 2016-11-03 20:36:26.500 308 12621.42 57.70 54456.75 88888.00 2016-11-03 20:36:26.625 308 12621.52 57.67 54456.75 88888.00 2016-11-03 20:36:26.750 308 12621.55 57.75 54456.75 88888.00 2016-11-03 20:36:26.875 308 12621.50 57.75 54456.75 88888.00 2016-11-03 20:36:27.000 308 12621.45 57.75 54456.72 88888.00 2016-11-03 20:36:27.125 308 12621.48 57.75 54456.72 88888.00 2016-11-03 20:36:27.250 308 12621.50 57.77 54456.72 88888.00 2016-11-03 20:36:27.375 308 12621.58 57.80 54456.72 88888.00 2016-11-03 20:36:27.500 308 12621.58 57.83 54456.70 88888.00 2016-11-03 20:36:27.625 308 12621.50 57.85 54456.70 88888.00 2016-11-03 20:36:27.750 308 12621.45 57.88 54456.70 88888.00 2016-11-03 20:36:27.875 308 12621.42 57.85 54456.70 88888.00 2016-11-03 20:36:28.000 308 12621.45 57.85 54456.68 88888.00 2016-11-03 20:36:28.125 308 12621.48 57.85 54456.65 88888.00 2016-11-03 20:36:28.250 308 12621.38 57.88 54456.65 88888.00 2016-11-03 20:36:28.375 308 12621.40 57.90 54456.70 88888.00 2016-11-03 20:36:28.500 308 12621.45 57.92 54456.68 88888.00 2016-11-03 20:36:28.625 308 12621.45 57.95 54456.68 88888.00 2016-11-03 20:36:28.750 308 12621.42 57.98 54456.65 88888.00 2016-11-03 20:36:28.875 308 12621.40 58.00 54456.62 88888.00 2016-11-03 20:36:29.000 308 12621.42 58.00 54456.65 88888.00 2016-11-03 20:36:29.125 308 12621.50 58.00 54456.68 88888.00 2016-11-03 20:36:29.250 308 12621.50 58.05 54456.62 88888.00 2016-11-03 20:36:29.375 308 12621.48 58.08 54456.62 88888.00 2016-11-03 20:36:29.500 308 12621.42 58.05 54456.62 88888.00 2016-11-03 20:36:29.625 308 12621.40 58.05 54456.62 88888.00 2016-11-03 20:36:29.750 308 12621.48 58.05 54456.62 88888.00 2016-11-03 20:36:29.875 308 12621.52 58.10 54456.60 88888.00 2016-11-03 20:36:30.000 308 12621.42 58.10 54456.60 88888.00 2016-11-03 20:36:30.125 308 12621.40 58.12 54456.62 88888.00 2016-11-03 20:36:30.250 308 12621.40 58.10 54456.62 88888.00 2016-11-03 20:36:30.375 308 12621.42 58.12 54456.62 88888.00 2016-11-03 20:36:30.500 308 12621.42 58.15 54456.62 88888.00 2016-11-03 20:36:30.625 308 12621.48 58.17 54456.62 88888.00 2016-11-03 20:36:30.750 308 12621.48 58.17 54456.60 88888.00 2016-11-03 20:36:30.875 308 12621.48 58.20 54456.60 88888.00 2016-11-03 20:36:31.000 308 12621.40 58.20 54456.57 88888.00 2016-11-03 20:36:31.125 308 12621.40 58.17 54456.60 88888.00 2016-11-03 20:36:31.250 308 12621.40 58.17 54456.60 88888.00 2016-11-03 20:36:31.375 308 12621.45 58.20 54456.57 88888.00 2016-11-03 20:36:31.500 308 12621.48 58.23 54456.55 88888.00 2016-11-03 20:36:31.625 308 12621.55 58.27 54456.57 88888.00 2016-11-03 20:36:31.750 308 12621.52 58.27 54456.55 88888.00 2016-11-03 20:36:31.875 308 12621.45 58.25 54456.57 88888.00 2016-11-03 20:36:32.000 308 12621.45 58.25 54456.55 88888.00 2016-11-03 20:36:32.125 308 12621.45 58.25 54456.55 88888.00 2016-11-03 20:36:32.250 308 12621.42 58.25 54456.57 88888.00 2016-11-03 20:36:32.375 308 12621.52 58.27 54456.55 88888.00 2016-11-03 20:36:32.500 308 12621.52 58.27 54456.55 88888.00 2016-11-03 20:36:32.625 308 12621.52 58.27 54456.53 88888.00 2016-11-03 20:36:32.750 308 12621.52 58.30 54456.53 88888.00 2016-11-03 20:36:32.875 308 12621.55 58.33 54456.57 88888.00 2016-11-03 20:36:33.000 308 12621.52 58.33 54456.55 88888.00 2016-11-03 20:36:33.125 308 12621.48 58.35 54456.53 88888.00 2016-11-03 20:36:33.250 308 12621.48 58.33 54456.50 88888.00 2016-11-03 20:36:33.375 308 12621.52 58.33 54456.53 88888.00 2016-11-03 20:36:33.500 308 12621.55 58.35 54456.53 88888.00 2016-11-03 20:36:33.625 308 12621.52 58.35 54456.53 88888.00 2016-11-03 20:36:33.750 308 12621.48 58.35 54456.50 88888.00 2016-11-03 20:36:33.875 308 12621.40 58.38 54456.47 88888.00 2016-11-03 20:36:34.000 308 12621.35 58.38 54456.47 88888.00 2016-11-03 20:36:34.125 308 12621.40 58.38 54456.50 88888.00 2016-11-03 20:36:34.250 308 12621.45 58.38 54456.53 88888.00 2016-11-03 20:36:34.375 308 12621.45 58.40 54456.53 88888.00 2016-11-03 20:36:34.500 308 12621.45 58.40 54456.53 88888.00 2016-11-03 20:36:34.625 308 12621.48 58.40 54456.50 88888.00 2016-11-03 20:36:34.750 308 12621.50 58.40 54456.50 88888.00 2016-11-03 20:36:34.875 308 12621.50 58.40 54456.50 88888.00 2016-11-03 20:36:35.000 308 12621.42 58.42 54456.50 88888.00 2016-11-03 20:36:35.125 308 12621.40 58.40 54456.50 88888.00 2016-11-03 20:36:35.250 308 12621.40 58.38 54456.50 88888.00 2016-11-03 20:36:35.375 308 12621.40 58.40 54456.53 88888.00 2016-11-03 20:36:35.500 308 12621.35 58.40 54456.53 88888.00 2016-11-03 20:36:35.625 308 12621.33 58.40 54456.47 88888.00 2016-11-03 20:36:35.750 308 12621.35 58.40 54456.47 88888.00 2016-11-03 20:36:35.875 308 12621.38 58.40 54456.47 88888.00 2016-11-03 20:36:36.000 308 12621.42 58.40 54456.45 88888.00 2016-11-03 20:36:36.125 308 12621.42 58.40 54456.43 88888.00 2016-11-03 20:36:36.250 308 12621.38 58.40 54456.47 88888.00 2016-11-03 20:36:36.375 308 12621.45 58.38 54456.47 88888.00 2016-11-03 20:36:36.500 308 12621.50 58.38 54456.50 88888.00 2016-11-03 20:36:36.625 308 12621.48 58.40 54456.47 88888.00 2016-11-03 20:36:36.750 308 12621.40 58.38 54456.45 88888.00 2016-11-03 20:36:36.875 308 12621.40 58.35 54456.43 88888.00 2016-11-03 20:36:37.000 308 12621.42 58.35 54456.43 88888.00 2016-11-03 20:36:37.125 308 12621.42 58.38 54456.45 88888.00 2016-11-03 20:36:37.250 308 12621.40 58.35 54456.45 88888.00 2016-11-03 20:36:37.375 308 12621.48 58.38 54456.45 88888.00 2016-11-03 20:36:37.500 308 12621.48 58.38 54456.43 88888.00 2016-11-03 20:36:37.625 308 12621.45 58.35 54456.45 88888.00 2016-11-03 20:36:37.750 308 12621.45 58.35 54456.45 88888.00 2016-11-03 20:36:37.875 308 12621.48 58.35 54456.45 88888.00 2016-11-03 20:36:38.000 308 12621.45 58.35 54456.43 88888.00 2016-11-03 20:36:38.125 308 12621.42 58.38 54456.45 88888.00 2016-11-03 20:36:38.250 308 12621.45 58.35 54456.45 88888.00 2016-11-03 20:36:38.375 308 12621.48 58.35 54456.43 88888.00 2016-11-03 20:36:38.500 308 12621.45 58.35 54456.43 88888.00 2016-11-03 20:36:38.625 308 12621.38 58.38 54456.45 88888.00 2016-11-03 20:36:38.750 308 12621.35 58.38 54456.45 88888.00 2016-11-03 20:36:38.875 308 12621.40 58.38 54456.40 88888.00 2016-11-03 20:36:39.000 308 12621.38 58.35 54456.38 88888.00 2016-11-03 20:36:39.125 308 12621.38 58.35 54456.40 88888.00 2016-11-03 20:36:39.250 308 12621.35 58.35 54456.43 88888.00 2016-11-03 20:36:39.375 308 12621.35 58.40 54456.43 88888.00 2016-11-03 20:36:39.500 308 12621.35 58.40 54456.40 88888.00 2016-11-03 20:36:39.625 308 12621.33 58.38 54456.40 88888.00 2016-11-03 20:36:39.750 308 12621.40 58.40 54456.40 88888.00 2016-11-03 20:36:39.875 308 12621.42 58.42 54456.40 88888.00 2016-11-03 20:36:40.000 308 12621.35 58.40 54456.38 88888.00 2016-11-03 20:36:40.125 308 12621.33 58.42 54456.38 88888.00 2016-11-03 20:36:40.250 308 12621.35 58.40 54456.38 88888.00 2016-11-03 20:36:40.375 308 12621.42 58.45 54456.35 88888.00 2016-11-03 20:36:40.500 308 12621.38 58.42 54456.35 88888.00 2016-11-03 20:36:40.625 308 12621.38 58.45 54456.32 88888.00 2016-11-03 20:36:40.750 308 12621.40 58.45 54456.35 88888.00 2016-11-03 20:36:40.875 308 12621.45 58.45 54456.35 88888.00 2016-11-03 20:36:41.000 308 12621.38 58.42 54456.35 88888.00 2016-11-03 20:36:41.125 308 12621.38 58.42 54456.35 88888.00 2016-11-03 20:36:41.250 308 12621.38 58.45 54456.35 88888.00 2016-11-03 20:36:41.375 308 12621.33 58.45 54456.32 88888.00 2016-11-03 20:36:41.500 308 12621.38 58.45 54456.35 88888.00 2016-11-03 20:36:41.625 308 12621.38 58.48 54456.35 88888.00 2016-11-03 20:36:41.750 308 12621.35 58.48 54456.38 88888.00 2016-11-03 20:36:41.875 308 12621.30 58.48 54456.35 88888.00 2016-11-03 20:36:42.000 308 12621.33 58.48 54456.35 88888.00 2016-11-03 20:36:42.125 308 12621.40 58.52 54456.35 88888.00 2016-11-03 20:36:42.250 308 12621.40 58.55 54456.35 88888.00 2016-11-03 20:36:42.375 308 12621.42 58.58 54456.35 88888.00 2016-11-03 20:36:42.500 308 12621.50 58.58 54456.35 88888.00 2016-11-03 20:36:42.625 308 12621.58 58.60 54456.38 88888.00 2016-11-03 20:36:42.750 308 12621.58 58.58 54456.32 88888.00 2016-11-03 20:36:42.875 308 12621.48 58.55 54456.30 88888.00 2016-11-03 20:36:43.000 308 12621.48 58.60 54456.30 88888.00 2016-11-03 20:36:43.125 308 12621.52 58.60 54456.32 88888.00 2016-11-03 20:36:43.250 308 12621.55 58.60 54456.30 88888.00 2016-11-03 20:36:43.375 308 12621.60 58.65 54456.30 88888.00 2016-11-03 20:36:43.500 308 12621.60 58.62 54456.30 88888.00 2016-11-03 20:36:43.625 308 12621.52 58.65 54456.32 88888.00 2016-11-03 20:36:43.750 308 12621.55 58.65 54456.32 88888.00 2016-11-03 20:36:43.875 308 12621.60 58.65 54456.32 88888.00 2016-11-03 20:36:44.000 308 12621.60 58.65 54456.28 88888.00 2016-11-03 20:36:44.125 308 12621.58 58.65 54456.25 88888.00 2016-11-03 20:36:44.250 308 12621.55 58.67 54456.28 88888.00 2016-11-03 20:36:44.375 308 12621.60 58.70 54456.28 88888.00 2016-11-03 20:36:44.500 308 12621.62 58.70 54456.25 88888.00 2016-11-03 20:36:44.625 308 12621.73 58.70 54456.25 88888.00 2016-11-03 20:36:44.750 308 12621.75 58.70 54456.25 88888.00 2016-11-03 20:36:44.875 308 12621.75 58.70 54456.25 88888.00 2016-11-03 20:36:45.000 308 12621.70 58.70 54456.22 88888.00 2016-11-03 20:36:45.125 308 12621.65 58.67 54456.25 88888.00 2016-11-03 20:36:45.250 308 12621.73 58.73 54456.25 88888.00 2016-11-03 20:36:45.375 308 12621.75 58.73 54456.22 88888.00 2016-11-03 20:36:45.500 308 12621.70 58.73 54456.20 88888.00 2016-11-03 20:36:45.625 308 12621.67 58.73 54456.20 88888.00 2016-11-03 20:36:45.750 308 12621.73 58.77 54456.20 88888.00 2016-11-03 20:36:45.875 308 12621.75 58.80 54456.20 88888.00 2016-11-03 20:36:46.000 308 12621.77 58.80 54456.18 88888.00 2016-11-03 20:36:46.125 308 12621.80 58.77 54456.18 88888.00 2016-11-03 20:36:46.250 308 12621.77 58.75 54456.18 88888.00 2016-11-03 20:36:46.375 308 12621.73 58.73 54456.18 88888.00 2016-11-03 20:36:46.500 308 12621.75 58.77 54456.15 88888.00 2016-11-03 20:36:46.625 308 12621.85 58.75 54456.18 88888.00 2016-11-03 20:36:46.750 308 12621.88 58.77 54456.18 88888.00 2016-11-03 20:36:46.875 308 12621.85 58.77 54456.18 88888.00 2016-11-03 20:36:47.000 308 12621.88 58.80 54456.20 88888.00 2016-11-03 20:36:47.125 308 12621.88 58.77 54456.20 88888.00 2016-11-03 20:36:47.250 308 12621.85 58.77 54456.18 88888.00 2016-11-03 20:36:47.375 308 12621.88 58.77 54456.20 88888.00 2016-11-03 20:36:47.500 308 12621.85 58.80 54456.20 88888.00 2016-11-03 20:36:47.625 308 12621.83 58.80 54456.15 88888.00 2016-11-03 20:36:47.750 308 12621.88 58.75 54456.12 88888.00 2016-11-03 20:36:47.875 308 12621.88 58.77 54456.18 88888.00 2016-11-03 20:36:48.000 308 12621.83 58.80 54456.18 88888.00 2016-11-03 20:36:48.125 308 12621.88 58.85 54456.20 88888.00 2016-11-03 20:36:48.250 308 12621.95 58.83 54456.18 88888.00 2016-11-03 20:36:48.375 308 12621.92 58.77 54456.15 88888.00 2016-11-03 20:36:48.500 308 12621.88 58.75 54456.12 88888.00 2016-11-03 20:36:48.625 308 12621.88 58.80 54456.15 88888.00 2016-11-03 20:36:48.750 308 12621.90 58.80 54456.15 88888.00 2016-11-03 20:36:48.875 308 12621.95 58.83 54456.12 88888.00 2016-11-03 20:36:49.000 308 12621.95 58.83 54456.10 88888.00 2016-11-03 20:36:49.125 308 12621.92 58.83 54456.10 88888.00 2016-11-03 20:36:49.250 308 12621.95 58.80 54456.12 88888.00 2016-11-03 20:36:49.375 308 12622.02 58.83 54456.10 88888.00 2016-11-03 20:36:49.500 308 12622.02 58.80 54456.10 88888.00 2016-11-03 20:36:49.625 308 12622.08 58.83 54456.10 88888.00 2016-11-03 20:36:49.750 308 12622.05 58.83 54456.07 88888.00 2016-11-03 20:36:49.875 308 12622.00 58.83 54456.10 88888.00 2016-11-03 20:36:50.000 308 12622.00 58.83 54456.07 88888.00 2016-11-03 20:36:50.125 308 12622.05 58.85 54456.10 88888.00 2016-11-03 20:36:50.250 308 12622.02 58.85 54456.07 88888.00 2016-11-03 20:36:50.375 308 12622.02 58.88 54456.07 88888.00 2016-11-03 20:36:50.500 308 12622.08 58.90 54456.07 88888.00 2016-11-03 20:36:50.625 308 12622.12 58.90 54456.07 88888.00 2016-11-03 20:36:50.750 308 12622.15 58.88 54456.07 88888.00 2016-11-03 20:36:50.875 308 12622.12 58.90 54456.07 88888.00 2016-11-03 20:36:51.000 308 12622.15 58.90 54456.05 88888.00 2016-11-03 20:36:51.125 308 12622.10 58.90 54456.07 88888.00 2016-11-03 20:36:51.250 308 12622.10 58.88 54456.12 88888.00 2016-11-03 20:36:51.375 308 12622.15 58.92 54456.07 88888.00 2016-11-03 20:36:51.500 308 12622.15 58.95 54456.07 88888.00 2016-11-03 20:36:51.625 308 12622.25 58.90 54456.05 88888.00 2016-11-03 20:36:51.750 308 12622.23 58.90 54456.05 88888.00 2016-11-03 20:36:51.875 308 12622.20 58.90 54456.07 88888.00 2016-11-03 20:36:52.000 308 12622.17 58.90 54456.03 88888.00 2016-11-03 20:36:52.125 308 12622.12 58.90 54456.05 88888.00 2016-11-03 20:36:52.250 308 12622.12 58.88 54456.05 88888.00 2016-11-03 20:36:52.375 308 12622.17 58.88 54456.05 88888.00 2016-11-03 20:36:52.500 308 12622.23 58.88 54456.03 88888.00 2016-11-03 20:36:52.625 308 12622.25 58.90 54456.03 88888.00 2016-11-03 20:36:52.750 308 12622.23 58.85 54456.03 88888.00 2016-11-03 20:36:52.875 308 12622.17 58.85 54456.03 88888.00 2016-11-03 20:36:53.000 308 12622.20 58.85 54456.00 88888.00 2016-11-03 20:36:53.125 308 12622.23 58.85 54456.00 88888.00 2016-11-03 20:36:53.250 308 12622.23 58.88 54456.03 88888.00 2016-11-03 20:36:53.375 308 12622.23 58.90 54456.00 88888.00 2016-11-03 20:36:53.500 308 12622.17 58.88 54456.00 88888.00 2016-11-03 20:36:53.625 308 12622.20 58.88 54456.00 88888.00 2016-11-03 20:36:53.750 308 12622.20 58.90 54456.03 88888.00 2016-11-03 20:36:53.875 308 12622.20 58.90 54456.03 88888.00 2016-11-03 20:36:54.000 308 12622.17 58.90 54456.00 88888.00 2016-11-03 20:36:54.125 308 12622.23 58.92 54456.05 88888.00 2016-11-03 20:36:54.250 308 12622.17 58.92 54456.05 88888.00 2016-11-03 20:36:54.375 308 12622.20 58.95 54456.05 88888.00 2016-11-03 20:36:54.500 308 12622.20 58.95 54456.05 88888.00 2016-11-03 20:36:54.625 308 12622.20 58.95 54456.03 88888.00 2016-11-03 20:36:54.750 308 12622.17 58.92 54456.00 88888.00 2016-11-03 20:36:54.875 308 12622.20 58.90 54456.00 88888.00 2016-11-03 20:36:55.000 308 12622.15 58.88 54456.03 88888.00 2016-11-03 20:36:55.125 308 12622.12 58.90 54456.03 88888.00 2016-11-03 20:36:55.250 308 12622.12 58.90 54456.05 88888.00 2016-11-03 20:36:55.375 308 12622.20 58.90 54456.03 88888.00 2016-11-03 20:36:55.500 308 12622.15 58.92 54456.05 88888.00 2016-11-03 20:36:55.625 308 12622.17 58.90 54456.03 88888.00 2016-11-03 20:36:55.750 308 12622.17 58.92 54456.03 88888.00 2016-11-03 20:36:55.875 308 12622.12 58.90 54456.00 88888.00 2016-11-03 20:36:56.000 308 12622.10 58.85 54456.00 88888.00 2016-11-03 20:36:56.125 308 12622.12 58.85 54456.00 88888.00 2016-11-03 20:36:56.250 308 12622.12 58.83 54456.05 88888.00 2016-11-03 20:36:56.375 308 12622.10 58.88 54456.05 88888.00 2016-11-03 20:36:56.500 308 12622.08 58.88 54456.05 88888.00 2016-11-03 20:36:56.625 308 12622.02 58.85 54456.03 88888.00 2016-11-03 20:36:56.750 308 12622.02 58.80 54456.03 88888.00 2016-11-03 20:36:56.875 308 12622.08 58.80 54456.03 88888.00 2016-11-03 20:36:57.000 308 12622.12 58.83 54456.03 88888.00 2016-11-03 20:36:57.125 308 12622.10 58.80 54456.03 88888.00 2016-11-03 20:36:57.250 308 12622.10 58.80 54456.00 88888.00 2016-11-03 20:36:57.375 308 12622.12 58.80 54456.00 88888.00 2016-11-03 20:36:57.500 308 12622.15 58.83 54456.03 88888.00 2016-11-03 20:36:57.625 308 12622.12 58.80 54456.03 88888.00 2016-11-03 20:36:57.750 308 12622.05 58.77 54456.03 88888.00 2016-11-03 20:36:57.875 308 12622.02 58.77 54456.03 88888.00 2016-11-03 20:36:58.000 308 12622.02 58.77 54456.03 88888.00 2016-11-03 20:36:58.125 308 12622.02 58.73 54456.03 88888.00 2016-11-03 20:36:58.250 308 12622.00 58.70 54456.05 88888.00 2016-11-03 20:36:58.375 308 12622.02 58.73 54456.05 88888.00 2016-11-03 20:36:58.500 308 12622.05 58.73 54456.05 88888.00 2016-11-03 20:36:58.625 308 12622.08 58.73 54456.05 88888.00 2016-11-03 20:36:58.750 308 12622.05 58.70 54456.03 88888.00 2016-11-03 20:36:58.875 308 12622.02 58.70 54456.03 88888.00 2016-11-03 20:36:59.000 308 12622.10 58.67 54456.03 88888.00 2016-11-03 20:36:59.125 308 12622.15 58.65 54456.03 88888.00 2016-11-03 20:36:59.250 308 12622.10 58.62 54456.05 88888.00 2016-11-03 20:36:59.375 308 12622.08 58.62 54456.07 88888.00 2016-11-03 20:36:59.500 308 12622.12 58.62 54456.05 88888.00 2016-11-03 20:36:59.625 308 12622.12 58.62 54456.05 88888.00 2016-11-03 20:36:59.750 308 12622.15 58.60 54456.03 88888.00 2016-11-03 20:36:59.875 308 12622.12 58.58 54456.03 88888.00 2016-11-03 20:37:00.000 308 12622.08 58.55 54456.05 88888.00 2016-11-03 20:37:00.125 308 12621.98 58.55 54456.05 88888.00 2016-11-03 20:37:00.250 308 12621.95 58.55 54456.07 88888.00 2016-11-03 20:37:00.375 308 12622.00 58.55 54456.05 88888.00 2016-11-03 20:37:00.500 308 12622.02 58.55 54456.05 88888.00 2016-11-03 20:37:00.625 308 12622.08 58.50 54456.03 88888.00 2016-11-03 20:37:00.750 308 12622.08 58.48 54456.00 88888.00 2016-11-03 20:37:00.875 308 12622.08 58.48 54456.03 88888.00 2016-11-03 20:37:01.000 308 12622.15 58.45 54456.03 88888.00 2016-11-03 20:37:01.125 308 12622.17 58.42 54456.03 88888.00 2016-11-03 20:37:01.250 308 12622.10 58.42 54456.03 88888.00 2016-11-03 20:37:01.375 308 12622.12 58.42 54456.03 88888.00 2016-11-03 20:37:01.500 308 12622.17 58.45 54456.03 88888.00 2016-11-03 20:37:01.625 308 12622.25 58.45 54456.03 88888.00 2016-11-03 20:37:01.750 308 12622.23 58.42 54456.03 88888.00 2016-11-03 20:37:01.875 308 12622.20 58.40 54456.05 88888.00 2016-11-03 20:37:02.000 308 12622.25 58.38 54456.05 88888.00 2016-11-03 20:37:02.125 308 12622.25 58.38 54456.05 88888.00 2016-11-03 20:37:02.250 308 12622.25 58.38 54456.05 88888.00 2016-11-03 20:37:02.375 308 12622.30 58.35 54456.03 88888.00 2016-11-03 20:37:02.500 308 12622.35 58.35 54456.03 88888.00 2016-11-03 20:37:02.625 308 12622.38 58.33 54456.05 88888.00 2016-11-03 20:37:02.750 308 12622.38 58.33 54456.05 88888.00 2016-11-03 20:37:02.875 308 12622.35 58.30 54456.07 88888.00 2016-11-03 20:37:03.000 308 12622.38 58.30 54456.07 88888.00 2016-11-03 20:37:03.125 308 12622.45 58.33 54456.05 88888.00 2016-11-03 20:37:03.250 308 12622.48 58.35 54456.03 88888.00 2016-11-03 20:37:03.375 308 12622.55 58.33 54456.03 88888.00 2016-11-03 20:37:03.500 308 12622.55 58.30 54456.03 88888.00 2016-11-03 20:37:03.625 308 12622.52 58.30 54456.00 88888.00 2016-11-03 20:37:03.750 308 12622.52 58.33 54456.00 88888.00 2016-11-03 20:37:03.875 308 12622.55 58.33 54456.00 88888.00 2016-11-03 20:37:04.000 308 12622.62 58.30 54456.00 88888.00 2016-11-03 20:37:04.125 308 12622.58 58.30 54456.00 88888.00 2016-11-03 20:37:04.250 308 12622.58 58.30 54456.00 88888.00 2016-11-03 20:37:04.375 308 12622.55 58.33 54456.00 88888.00 2016-11-03 20:37:04.500 308 12622.60 58.30 54456.00 88888.00 2016-11-03 20:37:04.625 308 12622.67 58.27 54456.00 88888.00 2016-11-03 20:37:04.750 308 12622.73 58.27 54455.97 88888.00 2016-11-03 20:37:04.875 308 12622.70 58.27 54455.97 88888.00 2016-11-03 20:37:05.000 308 12622.65 58.27 54455.97 88888.00 2016-11-03 20:37:05.125 308 12622.73 58.30 54455.97 88888.00 2016-11-03 20:37:05.250 308 12622.77 58.27 54455.95 88888.00 2016-11-03 20:37:05.375 308 12622.77 58.27 54455.95 88888.00 2016-11-03 20:37:05.500 308 12622.77 58.30 54455.95 88888.00 2016-11-03 20:37:05.625 308 12622.80 58.30 54455.95 88888.00 2016-11-03 20:37:05.750 308 12622.85 58.33 54455.95 88888.00 2016-11-03 20:37:05.875 308 12622.88 58.33 54455.97 88888.00 2016-11-03 20:37:06.000 308 12622.85 58.33 54455.95 88888.00 2016-11-03 20:37:06.125 308 12622.83 58.27 54455.95 88888.00 2016-11-03 20:37:06.250 308 12622.80 58.30 54455.95 88888.00 2016-11-03 20:37:06.375 308 12622.83 58.30 54455.93 88888.00 2016-11-03 20:37:06.500 308 12622.85 58.30 54455.90 88888.00 2016-11-03 20:37:06.625 308 12622.88 58.30 54455.90 88888.00 2016-11-03 20:37:06.750 308 12622.90 58.35 54455.93 88888.00 2016-11-03 20:37:06.875 308 12622.98 58.38 54455.90 88888.00 2016-11-03 20:37:07.000 308 12623.02 58.35 54455.93 88888.00 2016-11-03 20:37:07.125 308 12623.00 58.35 54455.93 88888.00 2016-11-03 20:37:07.250 308 12623.00 58.33 54455.88 88888.00 2016-11-03 20:37:07.375 308 12623.05 58.35 54455.85 88888.00 2016-11-03 20:37:07.500 308 12623.10 58.35 54455.88 88888.00 2016-11-03 20:37:07.625 308 12623.15 58.30 54455.88 88888.00 2016-11-03 20:37:07.750 308 12623.17 58.30 54455.82 88888.00 2016-11-03 20:37:07.875 308 12623.15 58.35 54455.85 88888.00 2016-11-03 20:37:08.000 308 12623.15 58.35 54455.82 88888.00 2016-11-03 20:37:08.125 308 12623.17 58.35 54455.82 88888.00 2016-11-03 20:37:08.250 308 12623.10 58.33 54455.85 88888.00 2016-11-03 20:37:08.375 308 12623.15 58.33 54455.85 88888.00 2016-11-03 20:37:08.500 308 12623.12 58.30 54455.85 88888.00 2016-11-03 20:37:08.625 308 12623.12 58.35 54455.88 88888.00 2016-11-03 20:37:08.750 308 12623.12 58.35 54455.85 88888.00 2016-11-03 20:37:08.875 308 12623.15 58.33 54455.82 88888.00 2016-11-03 20:37:09.000 308 12623.17 58.33 54455.82 88888.00 2016-11-03 20:37:09.125 308 12623.17 58.33 54455.82 88888.00 2016-11-03 20:37:09.250 308 12623.12 58.27 54455.82 88888.00 2016-11-03 20:37:09.375 308 12623.12 58.30 54455.82 88888.00 2016-11-03 20:37:09.500 308 12623.17 58.30 54455.85 88888.00 2016-11-03 20:37:09.625 308 12623.17 58.33 54455.82 88888.00 2016-11-03 20:37:09.750 308 12623.17 58.30 54455.82 88888.00 2016-11-03 20:37:09.875 308 12623.20 58.25 54455.85 88888.00 2016-11-03 20:37:10.000 308 12623.20 58.25 54455.85 88888.00 2016-11-03 20:37:10.125 308 12623.23 58.23 54455.85 88888.00 2016-11-03 20:37:10.250 308 12623.23 58.20 54455.88 88888.00 2016-11-03 20:37:10.375 308 12623.23 58.23 54455.82 88888.00 2016-11-03 20:37:10.500 308 12623.27 58.23 54455.82 88888.00 2016-11-03 20:37:10.625 308 12623.35 58.20 54455.82 88888.00 2016-11-03 20:37:10.750 308 12623.33 58.20 54455.80 88888.00 2016-11-03 20:37:10.875 308 12623.33 58.20 54455.80 88888.00 2016-11-03 20:37:11.000 308 12623.33 58.20 54455.82 88888.00 2016-11-03 20:37:11.125 308 12623.35 58.20 54455.85 88888.00 2016-11-03 20:37:11.250 308 12623.33 58.15 54455.80 88888.00 2016-11-03 20:37:11.375 308 12623.30 58.15 54455.78 88888.00 2016-11-03 20:37:11.500 308 12623.23 58.15 54455.78 88888.00 2016-11-03 20:37:11.625 308 12623.20 58.12 54455.80 88888.00 2016-11-03 20:37:11.750 308 12623.25 58.10 54455.80 88888.00 2016-11-03 20:37:11.875 308 12623.27 58.05 54455.80 88888.00 2016-11-03 20:37:12.000 308 12623.27 58.05 54455.80 88888.00 2016-11-03 20:37:12.125 308 12623.27 58.02 54455.80 88888.00 2016-11-03 20:37:12.250 308 12623.27 58.02 54455.80 88888.00 2016-11-03 20:37:12.375 308 12623.33 58.00 54455.80 88888.00 2016-11-03 20:37:12.500 308 12623.33 57.98 54455.78 88888.00 2016-11-03 20:37:12.625 308 12623.25 57.95 54455.78 88888.00 2016-11-03 20:37:12.750 308 12623.25 57.92 54455.80 88888.00 2016-11-03 20:37:12.875 308 12623.27 57.95 54455.82 88888.00 2016-11-03 20:37:13.000 308 12623.33 57.92 54455.82 88888.00 2016-11-03 20:37:13.125 308 12623.35 57.88 54455.82 88888.00 2016-11-03 20:37:13.250 308 12623.38 57.85 54455.82 88888.00 2016-11-03 20:37:13.375 308 12623.33 57.85 54455.85 88888.00 2016-11-03 20:37:13.500 308 12623.30 57.85 54455.85 88888.00 2016-11-03 20:37:13.625 308 12623.30 57.85 54455.85 88888.00 2016-11-03 20:37:13.750 308 12623.27 57.83 54455.85 88888.00 2016-11-03 20:37:13.875 308 12623.33 57.80 54455.88 88888.00 2016-11-03 20:37:14.000 308 12623.27 57.77 54455.85 88888.00 2016-11-03 20:37:14.125 308 12623.23 57.77 54455.85 88888.00 2016-11-03 20:37:14.250 308 12623.20 57.73 54455.90 88888.00 2016-11-03 20:37:14.375 308 12623.20 57.70 54455.90 88888.00 2016-11-03 20:37:14.500 308 12623.30 57.67 54455.90 88888.00 2016-11-03 20:37:14.625 308 12623.33 57.65 54455.88 88888.00 2016-11-03 20:37:14.750 308 12623.20 57.62 54455.88 88888.00 2016-11-03 20:37:14.875 308 12623.17 57.60 54455.88 88888.00 2016-11-03 20:37:15.000 308 12623.20 57.58 54455.88 88888.00 2016-11-03 20:37:15.125 308 12623.17 57.58 54455.90 88888.00 2016-11-03 20:37:15.250 308 12623.23 57.52 54455.93 88888.00 2016-11-03 20:37:15.375 308 12623.30 57.52 54455.90 88888.00 2016-11-03 20:37:15.500 308 12623.27 57.50 54455.88 88888.00 2016-11-03 20:37:15.625 308 12623.25 57.48 54455.85 88888.00 2016-11-03 20:37:15.750 308 12623.27 57.45 54455.88 88888.00 2016-11-03 20:37:15.875 308 12623.27 57.42 54455.90 88888.00 2016-11-03 20:37:16.000 308 12623.20 57.38 54455.90 88888.00 2016-11-03 20:37:16.125 308 12623.17 57.35 54455.90 88888.00 2016-11-03 20:37:16.250 308 12623.15 57.33 54455.90 88888.00 2016-11-03 20:37:16.375 308 12623.17 57.30 54455.93 88888.00 2016-11-03 20:37:16.500 308 12623.17 57.27 54455.95 88888.00 2016-11-03 20:37:16.625 308 12623.12 57.27 54455.97 88888.00 2016-11-03 20:37:16.750 308 12623.10 57.23 54455.97 88888.00 2016-11-03 20:37:16.875 308 12623.10 57.23 54455.95 88888.00 2016-11-03 20:37:17.000 308 12623.12 57.23 54455.95 88888.00 2016-11-03 20:37:17.125 308 12623.10 57.17 54456.00 88888.00 2016-11-03 20:37:17.250 308 12623.10 57.12 54455.97 88888.00 2016-11-03 20:37:17.375 308 12623.10 57.10 54455.97 88888.00 2016-11-03 20:37:17.500 308 12623.08 57.12 54456.00 88888.00 2016-11-03 20:37:17.625 308 12623.10 57.10 54456.00 88888.00 2016-11-03 20:37:17.750 308 12623.10 57.05 54456.00 88888.00 2016-11-03 20:37:17.875 308 12623.05 57.02 54456.00 88888.00 2016-11-03 20:37:18.000 308 12623.08 56.98 54456.00 88888.00 2016-11-03 20:37:18.125 308 12623.05 56.98 54456.00 88888.00 2016-11-03 20:37:18.250 308 12622.98 56.95 54456.03 88888.00 2016-11-03 20:37:18.375 308 12622.95 56.90 54456.00 88888.00 2016-11-03 20:37:18.500 308 12622.92 56.88 54456.00 88888.00 2016-11-03 20:37:18.625 308 12622.98 56.88 54455.97 88888.00 2016-11-03 20:37:18.750 308 12622.88 56.88 54456.00 88888.00 2016-11-03 20:37:18.875 308 12622.80 56.83 54456.03 88888.00 2016-11-03 20:37:19.000 308 12622.77 56.77 54456.03 88888.00 2016-11-03 20:37:19.125 308 12622.80 56.75 54456.07 88888.00 2016-11-03 20:37:19.250 308 12622.75 56.73 54456.05 88888.00 2016-11-03 20:37:19.375 308 12622.70 56.75 54456.03 88888.00 2016-11-03 20:37:19.500 308 12622.75 56.73 54456.07 88888.00 2016-11-03 20:37:19.625 308 12622.80 56.67 54456.05 88888.00 2016-11-03 20:37:19.750 308 12622.73 56.67 54456.05 88888.00 2016-11-03 20:37:19.875 308 12622.70 56.62 54456.07 88888.00 2016-11-03 20:37:20.000 308 12622.73 56.58 54456.07 88888.00 2016-11-03 20:37:20.125 308 12622.73 56.55 54456.07 88888.00 2016-11-03 20:37:20.250 308 12622.73 56.50 54456.07 88888.00 2016-11-03 20:37:20.375 308 12622.75 56.48 54456.10 88888.00 2016-11-03 20:37:20.500 308 12622.70 56.45 54456.10 88888.00 2016-11-03 20:37:20.625 308 12622.67 56.45 54456.07 88888.00 2016-11-03 20:37:20.750 308 12622.70 56.45 54456.10 88888.00 2016-11-03 20:37:20.875 308 12622.62 56.42 54456.12 88888.00 2016-11-03 20:37:21.000 308 12622.55 56.38 54456.12 88888.00 2016-11-03 20:37:21.125 308 12622.50 56.33 54456.15 88888.00 2016-11-03 20:37:21.250 308 12622.48 56.30 54456.15 88888.00 2016-11-03 20:37:21.375 308 12622.50 56.30 54456.12 88888.00 2016-11-03 20:37:21.500 308 12622.50 56.27 54456.12 88888.00 2016-11-03 20:37:21.625 308 12622.48 56.25 54456.12 88888.00 2016-11-03 20:37:21.750 308 12622.45 56.25 54456.12 88888.00 2016-11-03 20:37:21.875 308 12622.38 56.20 54456.12 88888.00 2016-11-03 20:37:22.000 308 12622.38 56.17 54456.12 88888.00 2016-11-03 20:37:22.125 308 12622.38 56.17 54456.15 88888.00 2016-11-03 20:37:22.250 308 12622.38 56.12 54456.15 88888.00 2016-11-03 20:37:22.375 308 12622.40 56.12 54456.15 88888.00 2016-11-03 20:37:22.500 308 12622.38 56.12 54456.18 88888.00 2016-11-03 20:37:22.625 308 12622.38 56.10 54456.18 88888.00 2016-11-03 20:37:22.750 308 12622.35 56.10 54456.18 88888.00 2016-11-03 20:37:22.875 308 12622.33 56.08 54456.18 88888.00 2016-11-03 20:37:23.000 308 12622.30 56.05 54456.15 88888.00 2016-11-03 20:37:23.125 308 12622.27 56.05 54456.18 88888.00 2016-11-03 20:37:23.250 308 12622.23 56.02 54456.20 88888.00 2016-11-03 20:37:23.375 308 12622.20 56.00 54456.20 88888.00 2016-11-03 20:37:23.500 308 12622.12 56.00 54456.22 88888.00 2016-11-03 20:37:23.625 308 12622.12 56.00 54456.22 88888.00 2016-11-03 20:37:23.750 308 12622.12 56.00 54456.20 88888.00 2016-11-03 20:37:23.875 308 12622.12 56.00 54456.22 88888.00 2016-11-03 20:37:24.000 308 12622.12 55.98 54456.25 88888.00 2016-11-03 20:37:24.125 308 12622.05 55.98 54456.22 88888.00 2016-11-03 20:37:24.250 308 12622.05 55.95 54456.25 88888.00 2016-11-03 20:37:24.375 308 12622.10 55.95 54456.25 88888.00 2016-11-03 20:37:24.500 308 12622.12 55.95 54456.25 88888.00 2016-11-03 20:37:24.625 308 12622.08 55.92 54456.25 88888.00 2016-11-03 20:37:24.750 308 12622.05 55.92 54456.25 88888.00 2016-11-03 20:37:24.875 308 12622.02 55.92 54456.28 88888.00 2016-11-03 20:37:25.000 308 12621.98 55.90 54456.25 88888.00 2016-11-03 20:37:25.125 308 12621.90 55.90 54456.22 88888.00 2016-11-03 20:37:25.250 308 12621.88 55.90 54456.25 88888.00 2016-11-03 20:37:25.375 308 12621.88 55.90 54456.25 88888.00 2016-11-03 20:37:25.500 308 12621.85 55.95 54456.25 88888.00 2016-11-03 20:37:25.625 308 12621.83 55.95 54456.22 88888.00 2016-11-03 20:37:25.750 308 12621.88 55.92 54456.22 88888.00 2016-11-03 20:37:25.875 308 12621.80 55.95 54456.22 88888.00 2016-11-03 20:37:26.000 308 12621.70 55.95 54456.25 88888.00 2016-11-03 20:37:26.125 308 12621.70 55.92 54456.25 88888.00 2016-11-03 20:37:26.250 308 12621.75 55.90 54456.25 88888.00 2016-11-03 20:37:26.375 308 12621.83 55.92 54456.25 88888.00 2016-11-03 20:37:26.500 308 12621.83 55.92 54456.25 88888.00 2016-11-03 20:37:26.625 308 12621.75 55.95 54456.28 88888.00 2016-11-03 20:37:26.750 308 12621.62 55.95 54456.30 88888.00 2016-11-03 20:37:26.875 308 12621.62 55.92 54456.28 88888.00 2016-11-03 20:37:27.000 308 12621.67 55.92 54456.28 88888.00 2016-11-03 20:37:27.125 308 12621.67 55.92 54456.28 88888.00 2016-11-03 20:37:27.250 308 12621.65 55.92 54456.28 88888.00 2016-11-03 20:37:27.375 308 12621.65 55.95 54456.28 88888.00 2016-11-03 20:37:27.500 308 12621.62 55.92 54456.30 88888.00 2016-11-03 20:37:27.625 308 12621.60 55.95 54456.28 88888.00 2016-11-03 20:37:27.750 308 12621.58 55.95 54456.30 88888.00 2016-11-03 20:37:27.875 308 12621.50 55.98 54456.30 88888.00 2016-11-03 20:37:28.000 308 12621.52 55.98 54456.28 88888.00 2016-11-03 20:37:28.125 308 12621.52 55.98 54456.28 88888.00 2016-11-03 20:37:28.250 308 12621.52 55.95 54456.30 88888.00 2016-11-03 20:37:28.375 308 12621.48 55.98 54456.32 88888.00 2016-11-03 20:37:28.500 308 12621.40 56.00 54456.30 88888.00 2016-11-03 20:37:28.625 308 12621.42 56.00 54456.30 88888.00 2016-11-03 20:37:28.750 308 12621.42 55.98 54456.30 88888.00 2016-11-03 20:37:28.875 308 12621.50 55.98 54456.30 88888.00 2016-11-03 20:37:29.000 308 12621.45 55.98 54456.30 88888.00 2016-11-03 20:37:29.125 308 12621.38 56.00 54456.30 88888.00 2016-11-03 20:37:29.250 308 12621.35 56.00 54456.30 88888.00 2016-11-03 20:37:29.375 308 12621.38 56.00 54456.35 88888.00 2016-11-03 20:37:29.500 308 12621.30 55.98 54456.32 88888.00 2016-11-03 20:37:29.625 308 12621.25 56.00 54456.32 88888.00 2016-11-03 20:37:29.750 308 12621.20 56.02 54456.30 88888.00 2016-11-03 20:37:29.875 308 12621.17 56.02 54456.28 88888.00 2016-11-03 20:37:30.000 308 12621.12 56.00 54456.28 88888.00 2016-11-03 20:37:30.125 308 12621.12 56.02 54456.30 88888.00 2016-11-03 20:37:30.250 308 12621.10 56.00 54456.30 88888.00 2016-11-03 20:37:30.375 308 12621.12 56.00 54456.28 88888.00 2016-11-03 20:37:30.500 308 12621.17 56.02 54456.28 88888.00 2016-11-03 20:37:30.625 308 12621.15 56.02 54456.28 88888.00 2016-11-03 20:37:30.750 308 12621.08 56.02 54456.28 88888.00 2016-11-03 20:37:30.875 308 12621.02 56.02 54456.32 88888.00 2016-11-03 20:37:31.000 308 12621.00 56.00 54456.30 88888.00 2016-11-03 20:37:31.125 308 12620.92 56.02 54456.32 88888.00 2016-11-03 20:37:31.250 308 12620.88 56.02 54456.32 88888.00 2016-11-03 20:37:31.375 308 12620.85 56.02 54456.30 88888.00 2016-11-03 20:37:31.500 308 12620.88 56.00 54456.32 88888.00 2016-11-03 20:37:31.625 308 12620.85 56.02 54456.32 88888.00 2016-11-03 20:37:31.750 308 12620.83 56.00 54456.32 88888.00 2016-11-03 20:37:31.875 308 12620.77 56.00 54456.32 88888.00 2016-11-03 20:37:32.000 308 12620.73 56.00 54456.32 88888.00 2016-11-03 20:37:32.125 308 12620.70 56.00 54456.32 88888.00 2016-11-03 20:37:32.250 308 12620.67 56.02 54456.32 88888.00 2016-11-03 20:37:32.375 308 12620.65 56.02 54456.32 88888.00 2016-11-03 20:37:32.500 308 12620.60 55.95 54456.35 88888.00 2016-11-03 20:37:32.625 308 12620.62 55.95 54456.35 88888.00 2016-11-03 20:37:32.750 308 12620.58 55.98 54456.38 88888.00 2016-11-03 20:37:32.875 308 12620.55 55.95 54456.35 88888.00 2016-11-03 20:37:33.000 308 12620.55 55.95 54456.35 88888.00 2016-11-03 20:37:33.125 308 12620.58 55.92 54456.35 88888.00 2016-11-03 20:37:33.250 308 12620.52 55.88 54456.35 88888.00 2016-11-03 20:37:33.375 308 12620.50 55.85 54456.38 88888.00 2016-11-03 20:37:33.500 308 12620.48 55.88 54456.38 88888.00 2016-11-03 20:37:33.625 308 12620.42 55.88 54456.38 88888.00 2016-11-03 20:37:33.750 308 12620.42 55.85 54456.35 88888.00 2016-11-03 20:37:33.875 308 12620.42 55.85 54456.35 88888.00 2016-11-03 20:37:34.000 308 12620.42 55.80 54456.38 88888.00 2016-11-03 20:37:34.125 308 12620.33 55.77 54456.35 88888.00 2016-11-03 20:37:34.250 308 12620.27 55.77 54456.38 88888.00 2016-11-03 20:37:34.375 308 12620.23 55.77 54456.35 88888.00 2016-11-03 20:37:34.500 308 12620.15 55.75 54456.38 88888.00 2016-11-03 20:37:34.625 308 12620.15 55.73 54456.38 88888.00 2016-11-03 20:37:34.750 308 12620.17 55.73 54456.38 88888.00 2016-11-03 20:37:34.875 308 12620.20 55.70 54456.38 88888.00 2016-11-03 20:37:35.000 308 12620.10 55.62 54456.38 88888.00 2016-11-03 20:37:35.125 308 12620.05 55.60 54456.38 88888.00 2016-11-03 20:37:35.250 308 12620.05 55.60 54456.40 88888.00 2016-11-03 20:37:35.375 308 12620.05 55.58 54456.40 88888.00 2016-11-03 20:37:35.500 308 12620.05 55.58 54456.40 88888.00 2016-11-03 20:37:35.625 308 12620.02 55.55 54456.43 88888.00 2016-11-03 20:37:35.750 308 12619.95 55.52 54456.40 88888.00 2016-11-03 20:37:35.875 308 12619.98 55.48 54456.43 88888.00 2016-11-03 20:37:36.000 308 12619.95 55.45 54456.40 88888.00 2016-11-03 20:37:36.125 308 12619.90 55.40 54456.43 88888.00 2016-11-03 20:37:36.250 308 12619.88 55.38 54456.43 88888.00 2016-11-03 20:37:36.375 308 12619.88 55.35 54456.45 88888.00 2016-11-03 20:37:36.500 308 12619.85 55.33 54456.43 88888.00 2016-11-03 20:37:36.625 308 12619.90 55.30 54456.40 88888.00 2016-11-03 20:37:36.750 308 12619.85 55.25 54456.43 88888.00 2016-11-03 20:37:36.875 308 12619.83 55.23 54456.43 88888.00 2016-11-03 20:37:37.000 308 12619.75 55.20 54456.43 88888.00 2016-11-03 20:37:37.125 308 12619.65 55.17 54456.43 88888.00 2016-11-03 20:37:37.250 308 12619.67 55.10 54456.43 88888.00 2016-11-03 20:37:37.375 308 12619.70 55.10 54456.43 88888.00 2016-11-03 20:37:37.500 308 12619.73 55.08 54456.43 88888.00 2016-11-03 20:37:37.625 308 12619.77 55.08 54456.45 88888.00 2016-11-03 20:37:37.750 308 12619.77 55.02 54456.47 88888.00 2016-11-03 20:37:37.875 308 12619.67 54.98 54456.47 88888.00 2016-11-03 20:37:38.000 308 12619.62 54.95 54456.45 88888.00 2016-11-03 20:37:38.125 308 12619.60 54.95 54456.43 88888.00 2016-11-03 20:37:38.250 308 12619.58 54.90 54456.45 88888.00 2016-11-03 20:37:38.375 308 12619.60 54.90 54456.43 88888.00 2016-11-03 20:37:38.500 308 12619.62 54.88 54456.43 88888.00 2016-11-03 20:37:38.625 308 12619.62 54.85 54456.40 88888.00 2016-11-03 20:37:38.750 308 12619.65 54.85 54456.43 88888.00 2016-11-03 20:37:38.875 308 12619.67 54.80 54456.40 88888.00 2016-11-03 20:37:39.000 308 12619.60 54.73 54456.40 88888.00 2016-11-03 20:37:39.125 308 12619.55 54.73 54456.43 88888.00 2016-11-03 20:37:39.250 308 12619.58 54.70 54456.43 88888.00 2016-11-03 20:37:39.375 308 12619.58 54.70 54456.43 88888.00 2016-11-03 20:37:39.500 308 12619.55 54.67 54456.43 88888.00 2016-11-03 20:37:39.625 308 12619.55 54.62 54456.40 88888.00 2016-11-03 20:37:39.750 308 12619.52 54.62 54456.35 88888.00 2016-11-03 20:37:39.875 308 12619.52 54.60 54456.38 88888.00 2016-11-03 20:37:40.000 308 12619.52 54.60 54456.38 88888.00 2016-11-03 20:37:40.125 308 12619.52 54.58 54456.40 88888.00 2016-11-03 20:37:40.250 308 12619.48 54.55 54456.40 88888.00 2016-11-03 20:37:40.375 308 12619.45 54.55 54456.40 88888.00 2016-11-03 20:37:40.500 308 12619.48 54.58 54456.38 88888.00 2016-11-03 20:37:40.625 308 12619.55 54.52 54456.38 88888.00 2016-11-03 20:37:40.750 308 12619.52 54.50 54456.38 88888.00 2016-11-03 20:37:40.875 308 12619.48 54.48 54456.38 88888.00 2016-11-03 20:37:41.000 308 12619.45 54.45 54456.38 88888.00 2016-11-03 20:37:41.125 308 12619.48 54.42 54456.38 88888.00 2016-11-03 20:37:41.250 308 12619.50 54.42 54456.38 88888.00 2016-11-03 20:37:41.375 308 12619.52 54.48 54456.38 88888.00 2016-11-03 20:37:41.500 308 12619.52 54.45 54456.38 88888.00 2016-11-03 20:37:41.625 308 12619.50 54.48 54456.40 88888.00 2016-11-03 20:37:41.750 308 12619.48 54.42 54456.40 88888.00 2016-11-03 20:37:41.875 308 12619.48 54.42 54456.40 88888.00 2016-11-03 20:37:42.000 308 12619.40 54.42 54456.40 88888.00 2016-11-03 20:37:42.125 308 12619.42 54.40 54456.40 88888.00 2016-11-03 20:37:42.250 308 12619.42 54.40 54456.38 88888.00 2016-11-03 20:37:42.375 308 12619.45 54.38 54456.35 88888.00 2016-11-03 20:37:42.500 308 12619.42 54.38 54456.32 88888.00 2016-11-03 20:37:42.625 308 12619.48 54.40 54456.38 88888.00 2016-11-03 20:37:42.750 308 12619.55 54.40 54456.38 88888.00 2016-11-03 20:37:42.875 308 12619.62 54.40 54456.35 88888.00 2016-11-03 20:37:43.000 308 12619.58 54.38 54456.32 88888.00 2016-11-03 20:37:43.125 308 12619.52 54.40 54456.32 88888.00 2016-11-03 20:37:43.250 308 12619.55 54.38 54456.32 88888.00 2016-11-03 20:37:43.375 308 12619.55 54.40 54456.32 88888.00 2016-11-03 20:37:43.500 308 12619.52 54.38 54456.30 88888.00 2016-11-03 20:37:43.625 308 12619.55 54.35 54456.25 88888.00 2016-11-03 20:37:43.750 308 12619.60 54.38 54456.28 88888.00 2016-11-03 20:37:43.875 308 12619.62 54.38 54456.28 88888.00 2016-11-03 20:37:44.000 308 12619.60 54.35 54456.22 88888.00 2016-11-03 20:37:44.125 308 12619.58 54.33 54456.25 88888.00 2016-11-03 20:37:44.250 308 12619.58 54.35 54456.22 88888.00 2016-11-03 20:37:44.375 308 12619.60 54.35 54456.25 88888.00 2016-11-03 20:37:44.500 308 12619.55 54.35 54456.22 88888.00 2016-11-03 20:37:44.625 308 12619.52 54.38 54456.22 88888.00 2016-11-03 20:37:44.750 308 12619.55 54.40 54456.20 88888.00 2016-11-03 20:37:44.875 308 12619.55 54.40 54456.20 88888.00 2016-11-03 20:37:45.000 308 12619.52 54.40 54456.18 88888.00 2016-11-03 20:37:45.125 308 12619.50 54.38 54456.15 88888.00 2016-11-03 20:37:45.250 308 12619.50 54.40 54456.15 88888.00 2016-11-03 20:37:45.375 308 12619.58 54.40 54456.18 88888.00 2016-11-03 20:37:45.500 308 12619.60 54.40 54456.15 88888.00 2016-11-03 20:37:45.625 308 12619.60 54.40 54456.15 88888.00 2016-11-03 20:37:45.750 308 12619.52 54.38 54456.12 88888.00 2016-11-03 20:37:45.875 308 12619.50 54.40 54456.15 88888.00 2016-11-03 20:37:46.000 308 12619.45 54.40 54456.15 88888.00 2016-11-03 20:37:46.125 308 12619.48 54.42 54456.15 88888.00 2016-11-03 20:37:46.250 308 12619.55 54.42 54456.12 88888.00 2016-11-03 20:37:46.375 308 12619.58 54.42 54456.12 88888.00 2016-11-03 20:37:46.500 308 12619.58 54.45 54456.12 88888.00 2016-11-03 20:37:46.625 308 12619.55 54.42 54456.15 88888.00 2016-11-03 20:37:46.750 308 12619.58 54.45 54456.12 88888.00 2016-11-03 20:37:46.875 308 12619.52 54.45 54456.10 88888.00 2016-11-03 20:37:47.000 308 12619.52 54.45 54456.07 88888.00 2016-11-03 20:37:47.125 308 12619.58 54.42 54456.07 88888.00 2016-11-03 20:37:47.250 308 12619.50 54.45 54456.07 88888.00 2016-11-03 20:37:47.375 308 12619.48 54.48 54456.07 88888.00 2016-11-03 20:37:47.500 308 12619.45 54.48 54456.07 88888.00 2016-11-03 20:37:47.625 308 12619.45 54.48 54456.05 88888.00 2016-11-03 20:37:47.750 308 12619.42 54.45 54456.05 88888.00 2016-11-03 20:37:47.875 308 12619.38 54.45 54456.05 88888.00 2016-11-03 20:37:48.000 308 12619.35 54.42 54456.05 88888.00 2016-11-03 20:37:48.125 308 12619.42 54.42 54456.03 88888.00 2016-11-03 20:37:48.250 308 12619.42 54.42 54456.03 88888.00 2016-11-03 20:37:48.375 308 12619.45 54.42 54456.03 88888.00 2016-11-03 20:37:48.500 308 12619.42 54.45 54456.03 88888.00 2016-11-03 20:37:48.625 308 12619.42 54.45 54456.03 88888.00 2016-11-03 20:37:48.750 308 12619.40 54.45 54456.03 88888.00 2016-11-03 20:37:48.875 308 12619.35 54.40 54456.03 88888.00 2016-11-03 20:37:49.000 308 12619.35 54.40 54456.03 88888.00 2016-11-03 20:37:49.125 308 12619.38 54.42 54456.03 88888.00 2016-11-03 20:37:49.250 308 12619.42 54.42 54456.03 88888.00 2016-11-03 20:37:49.375 308 12619.40 54.45 54456.03 88888.00 2016-11-03 20:37:49.500 308 12619.35 54.48 54456.03 88888.00 2016-11-03 20:37:49.625 308 12619.30 54.45 54456.00 88888.00 2016-11-03 20:37:49.750 308 12619.38 54.42 54455.97 88888.00 2016-11-03 20:37:49.875 308 12619.40 54.42 54455.97 88888.00 2016-11-03 20:37:50.000 308 12619.38 54.42 54455.95 88888.00 2016-11-03 20:37:50.125 308 12619.33 54.42 54455.95 88888.00 2016-11-03 20:37:50.250 308 12619.25 54.42 54455.97 88888.00 2016-11-03 20:37:50.375 308 12619.23 54.42 54455.97 88888.00 2016-11-03 20:37:50.500 308 12619.25 54.48 54455.95 88888.00 2016-11-03 20:37:50.625 308 12619.25 54.48 54455.95 88888.00 2016-11-03 20:37:50.750 308 12619.23 54.48 54455.95 88888.00 2016-11-03 20:37:50.875 308 12619.25 54.45 54455.93 88888.00 2016-11-03 20:37:51.000 308 12619.27 54.48 54455.90 88888.00 2016-11-03 20:37:51.125 308 12619.27 54.45 54455.93 88888.00 2016-11-03 20:37:51.250 308 12619.30 54.45 54455.93 88888.00 2016-11-03 20:37:51.375 308 12619.33 54.45 54455.90 88888.00 2016-11-03 20:37:51.500 308 12619.27 54.45 54455.90 88888.00 2016-11-03 20:37:51.625 308 12619.23 54.42 54455.90 88888.00 2016-11-03 20:37:51.750 308 12619.20 54.45 54455.88 88888.00 2016-11-03 20:37:51.875 308 12619.20 54.48 54455.88 88888.00 2016-11-03 20:37:52.000 308 12619.17 54.48 54455.88 88888.00 2016-11-03 20:37:52.125 308 12619.23 54.45 54455.90 88888.00 2016-11-03 20:37:52.250 308 12619.23 54.45 54455.90 88888.00 2016-11-03 20:37:52.375 308 12619.25 54.42 54455.90 88888.00 2016-11-03 20:37:52.500 308 12619.23 54.45 54455.90 88888.00 2016-11-03 20:37:52.625 308 12619.20 54.45 54455.90 88888.00 2016-11-03 20:37:52.750 308 12619.15 54.45 54455.90 88888.00 2016-11-03 20:37:52.875 308 12619.10 54.42 54455.88 88888.00 2016-11-03 20:37:53.000 308 12619.08 54.42 54455.85 88888.00 2016-11-03 20:37:53.125 308 12619.02 54.42 54455.85 88888.00 2016-11-03 20:37:53.250 308 12619.00 54.45 54455.85 88888.00 2016-11-03 20:37:53.375 308 12619.05 54.45 54455.85 88888.00 2016-11-03 20:37:53.500 308 12619.02 54.45 54455.85 88888.00 2016-11-03 20:37:53.625 308 12618.98 54.42 54455.85 88888.00 2016-11-03 20:37:53.750 308 12618.98 54.42 54455.88 88888.00 2016-11-03 20:37:53.875 308 12618.92 54.42 54455.85 88888.00 2016-11-03 20:37:54.000 308 12618.83 54.40 54455.82 88888.00 2016-11-03 20:37:54.125 308 12618.83 54.40 54455.82 88888.00 2016-11-03 20:37:54.250 308 12618.80 54.40 54455.82 88888.00 2016-11-03 20:37:54.375 308 12618.80 54.42 54455.82 88888.00 2016-11-03 20:37:54.500 308 12618.83 54.42 54455.80 88888.00 2016-11-03 20:37:54.625 308 12618.83 54.40 54455.82 88888.00 2016-11-03 20:37:54.750 308 12618.77 54.38 54455.78 88888.00 2016-11-03 20:37:54.875 308 12618.73 54.38 54455.78 88888.00 2016-11-03 20:37:55.000 308 12618.73 54.38 54455.80 88888.00 2016-11-03 20:37:55.125 308 12618.67 54.38 54455.80 88888.00 2016-11-03 20:37:55.250 308 12618.67 54.35 54455.80 88888.00 2016-11-03 20:37:55.375 308 12618.62 54.33 54455.80 88888.00 2016-11-03 20:37:55.500 308 12618.55 54.35 54455.78 88888.00 2016-11-03 20:37:55.625 308 12618.58 54.38 54455.78 88888.00 2016-11-03 20:37:55.750 308 12618.60 54.35 54455.80 88888.00 2016-11-03 20:37:55.875 308 12618.62 54.38 54455.80 88888.00 2016-11-03 20:37:56.000 308 12618.60 54.35 54455.78 88888.00 2016-11-03 20:37:56.125 308 12618.52 54.35 54455.80 88888.00 2016-11-03 20:37:56.250 308 12618.50 54.35 54455.82 88888.00 2016-11-03 20:37:56.375 308 12618.50 54.38 54455.80 88888.00 2016-11-03 20:37:56.500 308 12618.50 54.38 54455.75 88888.00 2016-11-03 20:37:56.625 308 12618.45 54.38 54455.75 88888.00 2016-11-03 20:37:56.750 308 12618.40 54.38 54455.75 88888.00 2016-11-03 20:37:56.875 308 12618.33 54.38 54455.75 88888.00 2016-11-03 20:37:57.000 308 12618.30 54.40 54455.75 88888.00 2016-11-03 20:37:57.125 308 12618.30 54.38 54455.72 88888.00 2016-11-03 20:37:57.250 308 12618.27 54.38 54455.72 88888.00 2016-11-03 20:37:57.375 308 12618.23 54.38 54455.75 88888.00 2016-11-03 20:37:57.500 308 12618.23 54.35 54455.78 88888.00 2016-11-03 20:37:57.625 308 12618.17 54.38 54455.78 88888.00 2016-11-03 20:37:57.750 308 12618.15 54.38 54455.75 88888.00 2016-11-03 20:37:57.875 308 12618.15 54.35 54455.78 88888.00 2016-11-03 20:37:58.000 308 12618.12 54.35 54455.75 88888.00 2016-11-03 20:37:58.125 308 12618.08 54.33 54455.72 88888.00 2016-11-03 20:37:58.250 308 12618.05 54.30 54455.75 88888.00 2016-11-03 20:37:58.375 308 12618.02 54.33 54455.75 88888.00 2016-11-03 20:37:58.500 308 12617.98 54.33 54455.78 88888.00 2016-11-03 20:37:58.625 308 12617.95 54.30 54455.78 88888.00 2016-11-03 20:37:58.750 308 12617.98 54.27 54455.75 88888.00 2016-11-03 20:37:58.875 308 12617.98 54.30 54455.75 88888.00 2016-11-03 20:37:59.000 308 12617.90 54.30 54455.72 88888.00 2016-11-03 20:37:59.125 308 12617.88 54.27 54455.70 88888.00 2016-11-03 20:37:59.250 308 12617.77 54.27 54455.72 88888.00 2016-11-03 20:37:59.375 308 12617.75 54.27 54455.72 88888.00 2016-11-03 20:37:59.500 308 12617.70 54.27 54455.72 88888.00 2016-11-03 20:37:59.625 308 12617.70 54.27 54455.72 88888.00 2016-11-03 20:37:59.750 308 12617.73 54.25 54455.70 88888.00 2016-11-03 20:37:59.875 308 12617.70 54.25 54455.70 88888.00 2016-11-03 20:38:00.000 308 12617.65 54.25 54455.70 88888.00 2016-11-03 20:38:00.125 308 12617.60 54.23 54455.70 88888.00 2016-11-03 20:38:00.250 308 12617.60 54.15 54455.70 88888.00 2016-11-03 20:38:00.375 308 12617.60 54.17 54455.70 88888.00 2016-11-03 20:38:00.500 308 12617.55 54.17 54455.72 88888.00 2016-11-03 20:38:00.625 308 12617.52 54.23 54455.70 88888.00 2016-11-03 20:38:00.750 308 12617.48 54.23 54455.72 88888.00 2016-11-03 20:38:00.875 308 12617.45 54.17 54455.72 88888.00 2016-11-03 20:38:01.000 308 12617.50 54.15 54455.70 88888.00 2016-11-03 20:38:01.125 308 12617.58 54.17 54455.72 88888.00 2016-11-03 20:38:01.250 308 12617.58 54.17 54455.72 88888.00 2016-11-03 20:38:01.375 308 12617.52 54.17 54455.70 88888.00 2016-11-03 20:38:01.500 308 12617.45 54.20 54455.70 88888.00 2016-11-03 20:38:01.625 308 12617.42 54.20 54455.72 88888.00 2016-11-03 20:38:01.750 308 12617.35 54.17 54455.70 88888.00 2016-11-03 20:38:01.875 308 12617.33 54.17 54455.70 88888.00 2016-11-03 20:38:02.000 308 12617.38 54.20 54455.70 88888.00 2016-11-03 20:38:02.125 308 12617.38 54.20 54455.70 88888.00 2016-11-03 20:38:02.250 308 12617.33 54.17 54455.72 88888.00 2016-11-03 20:38:02.375 308 12617.30 54.17 54455.75 88888.00 2016-11-03 20:38:02.500 308 12617.27 54.15 54455.78 88888.00 2016-11-03 20:38:02.625 308 12617.25 54.17 54455.72 88888.00 2016-11-03 20:38:02.750 308 12617.20 54.17 54455.72 88888.00 2016-11-03 20:38:02.875 308 12617.17 54.17 54455.70 88888.00 2016-11-03 20:38:03.000 308 12617.17 54.10 54455.68 88888.00 2016-11-03 20:38:03.125 308 12617.15 54.12 54455.68 88888.00 2016-11-03 20:38:03.250 308 12617.12 54.10 54455.70 88888.00 2016-11-03 20:38:03.375 308 12617.12 54.10 54455.68 88888.00 2016-11-03 20:38:03.500 308 12617.10 54.08 54455.65 88888.00 2016-11-03 20:38:03.625 308 12617.08 54.10 54455.72 88888.00 2016-11-03 20:38:03.750 308 12617.05 54.12 54455.72 88888.00 2016-11-03 20:38:03.875 308 12616.95 54.08 54455.70 88888.00 2016-11-03 20:38:04.000 308 12616.95 54.08 54455.68 88888.00 2016-11-03 20:38:04.125 308 12617.05 54.08 54455.68 88888.00 2016-11-03 20:38:04.250 308 12617.08 54.08 54455.68 88888.00 2016-11-03 20:38:04.375 308 12617.02 54.08 54455.65 88888.00 2016-11-03 20:38:04.500 308 12616.98 54.10 54455.68 88888.00 2016-11-03 20:38:04.625 308 12616.95 54.10 54455.65 88888.00 2016-11-03 20:38:04.750 308 12616.98 54.10 54455.68 88888.00 2016-11-03 20:38:04.875 308 12616.95 54.08 54455.65 88888.00 2016-11-03 20:38:05.000 308 12616.92 54.08 54455.68 88888.00 2016-11-03 20:38:05.125 308 12616.85 54.08 54455.68 88888.00 2016-11-03 20:38:05.250 308 12616.80 54.08 54455.68 88888.00 2016-11-03 20:38:05.375 308 12616.85 54.12 54455.68 88888.00 2016-11-03 20:38:05.500 308 12616.85 54.12 54455.62 88888.00 2016-11-03 20:38:05.625 308 12616.85 54.10 54455.60 88888.00 2016-11-03 20:38:05.750 308 12616.85 54.10 54455.60 88888.00 2016-11-03 20:38:05.875 308 12616.88 54.12 54455.62 88888.00 2016-11-03 20:38:06.000 308 12616.85 54.10 54455.65 88888.00 2016-11-03 20:38:06.125 308 12616.83 54.10 54455.62 88888.00 2016-11-03 20:38:06.250 308 12616.88 54.10 54455.60 88888.00 2016-11-03 20:38:06.375 308 12616.90 54.10 54455.62 88888.00 2016-11-03 20:38:06.500 308 12616.85 54.08 54455.60 88888.00 2016-11-03 20:38:06.625 308 12616.85 54.10 54455.60 88888.00 2016-11-03 20:38:06.750 308 12616.88 54.10 54455.60 88888.00 2016-11-03 20:38:06.875 308 12616.85 54.08 54455.60 88888.00 2016-11-03 20:38:07.000 308 12616.77 54.08 54455.57 88888.00 2016-11-03 20:38:07.125 308 12616.80 54.08 54455.57 88888.00 2016-11-03 20:38:07.250 308 12616.77 54.08 54455.60 88888.00 2016-11-03 20:38:07.375 308 12616.77 54.15 54455.57 88888.00 2016-11-03 20:38:07.500 308 12616.80 54.15 54455.62 88888.00 2016-11-03 20:38:07.625 308 12616.80 54.17 54455.60 88888.00 2016-11-03 20:38:07.750 308 12616.80 54.15 54455.57 88888.00 2016-11-03 20:38:07.875 308 12616.77 54.12 54455.55 88888.00 2016-11-03 20:38:08.000 308 12616.70 54.15 54455.53 88888.00 2016-11-03 20:38:08.125 308 12616.65 54.15 54455.55 88888.00 2016-11-03 20:38:08.250 308 12616.65 54.15 54455.55 88888.00 2016-11-03 20:38:08.375 308 12616.70 54.17 54455.55 88888.00 2016-11-03 20:38:08.500 308 12616.73 54.17 54455.55 88888.00 2016-11-03 20:38:08.625 308 12616.75 54.17 54455.55 88888.00 2016-11-03 20:38:08.750 308 12616.75 54.20 54455.53 88888.00 2016-11-03 20:38:08.875 308 12616.77 54.20 54455.53 88888.00 2016-11-03 20:38:09.000 308 12616.73 54.20 54455.53 88888.00 2016-11-03 20:38:09.125 308 12616.67 54.23 54455.53 88888.00 2016-11-03 20:38:09.250 308 12616.67 54.23 54455.53 88888.00 2016-11-03 20:38:09.375 308 12616.67 54.25 54455.50 88888.00 2016-11-03 20:38:09.500 308 12616.70 54.25 54455.50 88888.00 2016-11-03 20:38:09.625 308 12616.73 54.25 54455.50 88888.00 2016-11-03 20:38:09.750 308 12616.70 54.27 54455.45 88888.00 2016-11-03 20:38:09.875 308 12616.67 54.27 54455.45 88888.00 2016-11-03 20:38:10.000 308 12616.65 54.30 54455.47 88888.00 2016-11-03 20:38:10.125 308 12616.67 54.25 54455.47 88888.00 2016-11-03 20:38:10.250 308 12616.58 54.30 54455.45 88888.00 2016-11-03 20:38:10.375 308 12616.60 54.33 54455.47 88888.00 2016-11-03 20:38:10.500 308 12616.55 54.35 54455.47 88888.00 2016-11-03 20:38:10.625 308 12616.50 54.33 54455.43 88888.00 2016-11-03 20:38:10.750 308 12616.50 54.35 54455.45 88888.00 2016-11-03 20:38:10.875 308 12616.58 54.35 54455.43 88888.00 2016-11-03 20:38:11.000 308 12616.60 54.35 54455.43 88888.00 2016-11-03 20:38:11.125 308 12616.55 54.38 54455.43 88888.00 2016-11-03 20:38:11.250 308 12616.50 54.38 54455.40 88888.00 2016-11-03 20:38:11.375 308 12616.52 54.40 54455.38 88888.00 2016-11-03 20:38:11.500 308 12616.50 54.40 54455.38 88888.00 2016-11-03 20:38:11.625 308 12616.50 54.42 54455.38 88888.00 2016-11-03 20:38:11.750 308 12616.52 54.48 54455.38 88888.00 2016-11-03 20:38:11.875 308 12616.52 54.45 54455.35 88888.00 2016-11-03 20:38:12.000 308 12616.50 54.42 54455.35 88888.00 2016-11-03 20:38:12.125 308 12616.48 54.45 54455.35 88888.00 2016-11-03 20:38:12.250 308 12616.50 54.45 54455.30 88888.00 2016-11-03 20:38:12.375 308 12616.55 54.50 54455.30 88888.00 2016-11-03 20:38:12.500 308 12616.58 54.50 54455.30 88888.00 2016-11-03 20:38:12.625 308 12616.60 54.52 54455.30 88888.00 2016-11-03 20:38:12.750 308 12616.58 54.58 54455.28 88888.00 2016-11-03 20:38:12.875 308 12616.50 54.58 54455.30 88888.00 2016-11-03 20:38:13.000 308 12616.48 54.58 54455.28 88888.00 2016-11-03 20:38:13.125 308 12616.52 54.62 54455.28 88888.00 2016-11-03 20:38:13.250 308 12616.58 54.65 54455.28 88888.00 2016-11-03 20:38:13.375 308 12616.58 54.73 54455.25 88888.00 2016-11-03 20:38:13.500 308 12616.52 54.75 54455.28 88888.00 2016-11-03 20:38:13.625 308 12616.55 54.73 54455.22 88888.00 2016-11-03 20:38:13.750 308 12616.58 54.75 54455.20 88888.00 2016-11-03 20:38:13.875 308 12616.58 54.77 54455.20 88888.00 2016-11-03 20:38:14.000 308 12616.62 54.80 54455.20 88888.00 2016-11-03 20:38:14.125 308 12616.62 54.77 54455.20 88888.00 2016-11-03 20:38:14.250 308 12616.58 54.80 54455.15 88888.00 2016-11-03 20:38:14.375 308 12616.58 54.83 54455.15 88888.00 2016-11-03 20:38:14.500 308 12616.65 54.85 54455.12 88888.00 2016-11-03 20:38:14.625 308 12616.65 54.85 54455.15 88888.00 2016-11-03 20:38:14.750 308 12616.62 54.90 54455.12 88888.00 2016-11-03 20:38:14.875 308 12616.67 54.95 54455.12 88888.00 2016-11-03 20:38:15.000 308 12616.80 54.95 54455.10 88888.00 2016-11-03 20:38:15.125 308 12616.77 54.95 54455.10 88888.00 2016-11-03 20:38:15.250 308 12616.67 54.98 54455.07 88888.00 2016-11-03 20:38:15.375 308 12616.70 55.02 54455.05 88888.00 2016-11-03 20:38:15.500 308 12616.75 55.08 54455.05 88888.00 2016-11-03 20:38:15.625 308 12616.83 55.08 54455.05 88888.00 2016-11-03 20:38:15.750 308 12616.83 55.10 54455.00 88888.00 2016-11-03 20:38:15.875 308 12616.80 55.10 54455.00 88888.00 2016-11-03 20:38:16.000 308 12616.77 55.12 54454.97 88888.00 2016-11-03 20:38:16.125 308 12616.80 55.15 54455.00 88888.00 2016-11-03 20:38:16.250 308 12616.83 55.15 54455.00 88888.00 2016-11-03 20:38:16.375 308 12616.92 55.20 54454.97 88888.00 2016-11-03 20:38:16.500 308 12616.88 55.23 54454.95 88888.00 2016-11-03 20:38:16.625 308 12616.83 55.23 54454.95 88888.00 2016-11-03 20:38:16.750 308 12616.85 55.27 54454.97 88888.00 2016-11-03 20:38:16.875 308 12616.83 55.30 54454.95 88888.00 2016-11-03 20:38:17.000 308 12616.83 55.30 54454.90 88888.00 2016-11-03 20:38:17.125 308 12616.88 55.35 54454.93 88888.00 2016-11-03 20:38:17.250 308 12616.88 55.35 54454.93 88888.00 2016-11-03 20:38:17.375 308 12616.88 55.38 54454.90 88888.00 2016-11-03 20:38:17.500 308 12616.88 55.38 54454.88 88888.00 2016-11-03 20:38:17.625 308 12616.95 55.42 54454.85 88888.00 2016-11-03 20:38:17.750 308 12617.02 55.48 54454.88 88888.00 2016-11-03 20:38:17.875 308 12617.02 55.48 54454.82 88888.00 2016-11-03 20:38:18.000 308 12617.02 55.48 54454.82 88888.00 2016-11-03 20:38:18.125 308 12617.02 55.50 54454.80 88888.00 2016-11-03 20:38:18.250 308 12617.08 55.50 54454.75 88888.00 2016-11-03 20:38:18.375 308 12617.08 55.58 54454.78 88888.00 2016-11-03 20:38:18.500 308 12617.10 55.62 54454.78 88888.00 2016-11-03 20:38:18.625 308 12617.15 55.60 54454.75 88888.00 2016-11-03 20:38:18.750 308 12617.12 55.62 54454.72 88888.00 2016-11-03 20:38:18.875 308 12617.10 55.65 54454.72 88888.00 2016-11-03 20:38:19.000 308 12617.15 55.65 54454.70 88888.00 2016-11-03 20:38:19.125 308 12617.23 55.67 54454.72 88888.00 2016-11-03 20:38:19.250 308 12617.20 55.70 54454.70 88888.00 2016-11-03 20:38:19.375 308 12617.17 55.70 54454.70 88888.00 2016-11-03 20:38:19.500 308 12617.15 55.70 54454.70 88888.00 2016-11-03 20:38:19.625 308 12617.20 55.70 54454.65 88888.00 2016-11-03 20:38:19.750 308 12617.23 55.73 54454.62 88888.00 2016-11-03 20:38:19.875 308 12617.20 55.70 54454.62 88888.00 2016-11-03 20:38:20.000 308 12617.25 55.73 54454.62 88888.00 2016-11-03 20:38:20.125 308 12617.27 55.77 54454.62 88888.00 2016-11-03 20:38:20.250 308 12617.30 55.77 54454.60 88888.00 2016-11-03 20:38:20.375 308 12617.33 55.80 54454.57 88888.00 2016-11-03 20:38:20.500 308 12617.35 55.83 54454.60 88888.00 2016-11-03 20:38:20.625 308 12617.30 55.85 54454.55 88888.00 2016-11-03 20:38:20.750 308 12617.25 55.83 54454.55 88888.00 2016-11-03 20:38:20.875 308 12617.30 55.83 54454.55 88888.00 2016-11-03 20:38:21.000 308 12617.25 55.83 54454.55 88888.00 2016-11-03 20:38:21.125 308 12617.23 55.85 54454.55 88888.00 2016-11-03 20:38:21.250 308 12617.33 55.88 54454.55 88888.00 2016-11-03 20:38:21.375 308 12617.45 55.90 54454.53 88888.00 2016-11-03 20:38:21.500 308 12617.42 55.90 54454.50 88888.00 2016-11-03 20:38:21.625 308 12617.40 55.90 54454.50 88888.00 2016-11-03 20:38:21.750 308 12617.38 55.92 54454.50 88888.00 2016-11-03 20:38:21.875 308 12617.40 55.95 54454.50 88888.00 2016-11-03 20:38:22.000 308 12617.45 55.95 54454.47 88888.00 2016-11-03 20:38:22.125 308 12617.45 55.90 54454.45 88888.00 2016-11-03 20:38:22.250 308 12617.45 55.90 54454.45 88888.00 2016-11-03 20:38:22.375 308 12617.45 55.95 54454.45 88888.00 2016-11-03 20:38:22.500 308 12617.48 55.98 54454.45 88888.00 2016-11-03 20:38:22.625 308 12617.45 55.98 54454.43 88888.00 2016-11-03 20:38:22.750 308 12617.48 55.98 54454.43 88888.00 2016-11-03 20:38:22.875 308 12617.48 55.95 54454.43 88888.00 2016-11-03 20:38:23.000 308 12617.38 55.90 54454.38 88888.00 2016-11-03 20:38:23.125 308 12617.40 55.92 54454.38 88888.00 2016-11-03 20:38:23.250 308 12617.42 55.95 54454.38 88888.00 2016-11-03 20:38:23.375 308 12617.45 55.95 54454.38 88888.00 2016-11-03 20:38:23.500 308 12617.50 55.95 54454.38 88888.00 2016-11-03 20:38:23.625 308 12617.50 55.95 54454.35 88888.00 2016-11-03 20:38:23.750 308 12617.50 55.95 54454.38 88888.00 2016-11-03 20:38:23.875 308 12617.55 55.95 54454.38 88888.00 2016-11-03 20:38:24.000 308 12617.50 55.95 54454.35 88888.00 2016-11-03 20:38:24.125 308 12617.52 55.95 54454.35 88888.00 2016-11-03 20:38:24.250 308 12617.55 55.92 54454.32 88888.00 2016-11-03 20:38:24.375 308 12617.58 55.92 54454.32 88888.00 2016-11-03 20:38:24.500 308 12617.55 55.95 54454.35 88888.00 2016-11-03 20:38:24.625 308 12617.48 55.95 54454.35 88888.00 2016-11-03 20:38:24.750 308 12617.50 55.95 54454.32 88888.00 2016-11-03 20:38:24.875 308 12617.60 55.92 54454.28 88888.00 2016-11-03 20:38:25.000 308 12617.60 55.90 54454.30 88888.00 2016-11-03 20:38:25.125 308 12617.60 55.90 54454.28 88888.00 2016-11-03 20:38:25.250 308 12617.52 55.88 54454.28 88888.00 2016-11-03 20:38:25.375 308 12617.58 55.88 54454.28 88888.00 2016-11-03 20:38:25.500 308 12617.58 55.90 54454.28 88888.00 2016-11-03 20:38:25.625 308 12617.55 55.88 54454.28 88888.00 2016-11-03 20:38:25.750 308 12617.52 55.88 54454.25 88888.00 2016-11-03 20:38:25.875 308 12617.60 55.90 54454.25 88888.00 2016-11-03 20:38:26.000 308 12617.60 55.92 54454.25 88888.00 2016-11-03 20:38:26.125 308 12617.62 55.90 54454.28 88888.00 2016-11-03 20:38:26.250 308 12617.62 55.90 54454.28 88888.00 2016-11-03 20:38:26.375 308 12617.65 55.92 54454.25 88888.00 2016-11-03 20:38:26.500 308 12617.67 55.90 54454.22 88888.00 2016-11-03 20:38:26.625 308 12617.65 55.90 54454.22 88888.00 2016-11-03 20:38:26.750 308 12617.62 55.90 54454.22 88888.00 2016-11-03 20:38:26.875 308 12617.62 55.88 54454.20 88888.00 2016-11-03 20:38:27.000 308 12617.62 55.88 54454.20 88888.00 2016-11-03 20:38:27.125 308 12617.60 55.88 54454.20 88888.00 2016-11-03 20:38:27.250 308 12617.60 55.83 54454.18 88888.00 2016-11-03 20:38:27.375 308 12617.62 55.88 54454.15 88888.00 2016-11-03 20:38:27.500 308 12617.65 55.88 54454.18 88888.00 2016-11-03 20:38:27.625 308 12617.65 55.88 54454.15 88888.00 2016-11-03 20:38:27.750 308 12617.67 55.90 54454.18 88888.00 2016-11-03 20:38:27.875 308 12617.65 55.88 54454.18 88888.00 2016-11-03 20:38:28.000 308 12617.62 55.90 54454.15 88888.00 2016-11-03 20:38:28.125 308 12617.62 55.88 54454.12 88888.00 2016-11-03 20:38:28.250 308 12617.62 55.85 54454.12 88888.00 2016-11-03 20:38:28.375 308 12617.67 55.88 54454.12 88888.00 2016-11-03 20:38:28.500 308 12617.62 55.88 54454.15 88888.00 2016-11-03 20:38:28.625 308 12617.62 55.90 54454.15 88888.00 2016-11-03 20:38:28.750 308 12617.62 55.88 54454.10 88888.00 2016-11-03 20:38:28.875 308 12617.60 55.88 54454.10 88888.00 2016-11-03 20:38:29.000 308 12617.58 55.85 54454.10 88888.00 2016-11-03 20:38:29.125 308 12617.58 55.85 54454.10 88888.00 2016-11-03 20:38:29.250 308 12617.52 55.85 54454.12 88888.00 2016-11-03 20:38:29.375 308 12617.58 55.85 54454.12 88888.00 2016-11-03 20:38:29.500 308 12617.65 55.92 54454.07 88888.00 2016-11-03 20:38:29.625 308 12617.67 55.90 54454.07 88888.00 2016-11-03 20:38:29.750 308 12617.62 55.88 54454.03 88888.00 2016-11-03 20:38:29.875 308 12617.60 55.88 54454.05 88888.00 2016-11-03 20:38:30.000 308 12617.58 55.90 54454.05 88888.00 2016-11-03 20:38:30.125 308 12617.60 55.92 54454.07 88888.00 2016-11-03 20:38:30.250 308 12617.60 55.92 54454.07 88888.00 2016-11-03 20:38:30.375 308 12617.60 55.95 54454.07 88888.00 2016-11-03 20:38:30.500 308 12617.60 55.92 54454.05 88888.00 2016-11-03 20:38:30.625 308 12617.58 55.90 54454.00 88888.00 2016-11-03 20:38:30.750 308 12617.62 55.88 54454.03 88888.00 2016-11-03 20:38:30.875 308 12617.67 55.88 54454.00 88888.00 2016-11-03 20:38:31.000 308 12617.65 55.90 54454.00 88888.00 2016-11-03 20:38:31.125 308 12617.67 55.85 54454.03 88888.00 2016-11-03 20:38:31.250 308 12617.70 55.85 54454.03 88888.00 2016-11-03 20:38:31.375 308 12617.70 55.92 54454.00 88888.00 2016-11-03 20:38:31.500 308 12617.65 55.95 54454.00 88888.00 2016-11-03 20:38:31.625 308 12617.62 55.90 54453.97 88888.00 2016-11-03 20:38:31.750 308 12617.67 55.90 54453.97 88888.00 2016-11-03 20:38:31.875 308 12617.67 55.88 54453.97 88888.00 2016-11-03 20:38:32.000 308 12617.65 55.88 54453.97 88888.00 2016-11-03 20:38:32.125 308 12617.67 55.88 54453.97 88888.00 2016-11-03 20:38:32.250 308 12617.75 55.85 54453.97 88888.00 2016-11-03 20:38:32.375 308 12617.75 55.85 54453.97 88888.00 2016-11-03 20:38:32.500 308 12617.70 55.85 54453.97 88888.00 2016-11-03 20:38:32.625 308 12617.67 55.83 54453.97 88888.00 2016-11-03 20:38:32.750 308 12617.67 55.85 54453.95 88888.00 2016-11-03 20:38:32.875 308 12617.67 55.85 54453.97 88888.00 2016-11-03 20:38:33.000 308 12617.67 55.85 54453.97 88888.00 2016-11-03 20:38:33.125 308 12617.67 55.83 54453.95 88888.00 2016-11-03 20:38:33.250 308 12617.65 55.80 54453.95 88888.00 2016-11-03 20:38:33.375 308 12617.65 55.77 54453.95 88888.00 2016-11-03 20:38:33.500 308 12617.62 55.75 54453.97 88888.00 2016-11-03 20:38:33.625 308 12617.58 55.77 54453.97 88888.00 2016-11-03 20:38:33.750 308 12617.58 55.77 54453.95 88888.00 2016-11-03 20:38:33.875 308 12617.62 55.80 54453.93 88888.00 2016-11-03 20:38:34.000 308 12617.60 55.77 54453.93 88888.00 2016-11-03 20:38:34.125 308 12617.55 55.70 54453.93 88888.00 2016-11-03 20:38:34.250 308 12617.48 55.70 54453.95 88888.00 2016-11-03 20:38:34.375 308 12617.42 55.75 54453.97 88888.00 2016-11-03 20:38:34.500 308 12617.48 55.73 54453.95 88888.00 2016-11-03 20:38:34.625 308 12617.50 55.73 54453.95 88888.00 2016-11-03 20:38:34.750 308 12617.50 55.70 54453.95 88888.00 2016-11-03 20:38:34.875 308 12617.45 55.70 54453.90 88888.00 2016-11-03 20:38:35.000 308 12617.40 55.70 54453.90 88888.00 2016-11-03 20:38:35.125 308 12617.40 55.65 54453.93 88888.00 2016-11-03 20:38:35.250 308 12617.40 55.62 54453.93 88888.00 2016-11-03 20:38:35.375 308 12617.40 55.65 54453.93 88888.00 2016-11-03 20:38:35.500 308 12617.38 55.62 54453.95 88888.00 2016-11-03 20:38:35.625 308 12617.35 55.60 54453.93 88888.00 2016-11-03 20:38:35.750 308 12617.33 55.55 54453.93 88888.00 2016-11-03 20:38:35.875 308 12617.27 55.50 54453.93 88888.00 2016-11-03 20:38:36.000 308 12617.30 55.50 54453.93 88888.00 2016-11-03 20:38:36.125 308 12617.35 55.52 54453.95 88888.00 2016-11-03 20:38:36.250 308 12617.35 55.50 54453.95 88888.00 2016-11-03 20:38:36.375 308 12617.33 55.50 54453.95 88888.00 2016-11-03 20:38:36.500 308 12617.25 55.48 54453.95 88888.00 2016-11-03 20:38:36.625 308 12617.23 55.48 54453.95 88888.00 2016-11-03 20:38:36.750 308 12617.23 55.48 54453.93 88888.00 2016-11-03 20:38:36.875 308 12617.17 55.45 54453.95 88888.00 2016-11-03 20:38:37.000 308 12617.12 55.42 54453.93 88888.00 2016-11-03 20:38:37.125 308 12617.12 55.38 54453.93 88888.00 2016-11-03 20:38:37.250 308 12617.12 55.35 54453.93 88888.00 2016-11-03 20:38:37.375 308 12617.17 55.35 54453.90 88888.00 2016-11-03 20:38:37.500 308 12617.17 55.35 54453.93 88888.00 2016-11-03 20:38:37.625 308 12617.12 55.35 54453.95 88888.00 2016-11-03 20:38:37.750 308 12617.12 55.35 54453.95 88888.00 2016-11-03 20:38:37.875 308 12617.10 55.35 54453.95 88888.00 2016-11-03 20:38:38.000 308 12617.02 55.30 54453.95 88888.00 2016-11-03 20:38:38.125 308 12616.95 55.25 54453.97 88888.00 2016-11-03 20:38:38.250 308 12616.98 55.23 54453.95 88888.00 2016-11-03 20:38:38.375 308 12616.98 55.23 54453.95 88888.00 2016-11-03 20:38:38.500 308 12616.98 55.23 54453.97 88888.00 2016-11-03 20:38:38.625 308 12616.95 55.20 54453.95 88888.00 2016-11-03 20:38:38.750 308 12616.95 55.15 54453.95 88888.00 2016-11-03 20:38:38.875 308 12616.88 55.15 54453.95 88888.00 2016-11-03 20:38:39.000 308 12616.85 55.15 54453.97 88888.00 2016-11-03 20:38:39.125 308 12616.80 55.12 54454.00 88888.00 2016-11-03 20:38:39.250 308 12616.83 55.12 54454.03 88888.00 2016-11-03 20:38:39.375 308 12616.83 55.12 54454.00 88888.00 2016-11-03 20:38:39.500 308 12616.83 55.08 54454.00 88888.00 2016-11-03 20:38:39.625 308 12616.83 55.08 54453.97 88888.00 2016-11-03 20:38:39.750 308 12616.80 55.05 54453.95 88888.00 2016-11-03 20:38:39.875 308 12616.80 55.00 54453.97 88888.00 2016-11-03 20:38:40.000 308 12616.77 54.98 54453.97 88888.00 2016-11-03 20:38:40.125 308 12616.80 54.95 54454.00 88888.00 2016-11-03 20:38:40.250 308 12616.75 54.92 54453.97 88888.00 2016-11-03 20:38:40.375 308 12616.73 54.92 54454.00 88888.00 2016-11-03 20:38:40.500 308 12616.67 54.92 54454.00 88888.00 2016-11-03 20:38:40.625 308 12616.65 54.92 54454.00 88888.00 2016-11-03 20:38:40.750 308 12616.67 54.90 54454.00 88888.00 2016-11-03 20:38:40.875 308 12616.67 54.88 54454.03 88888.00 2016-11-03 20:38:41.000 308 12616.62 54.85 54454.00 88888.00 2016-11-03 20:38:41.125 308 12616.55 54.85 54454.03 88888.00 2016-11-03 20:38:41.250 308 12616.48 54.83 54454.03 88888.00 2016-11-03 20:38:41.375 308 12616.48 54.80 54454.03 88888.00 2016-11-03 20:38:41.500 308 12616.45 54.77 54454.03 88888.00 2016-11-03 20:38:41.625 308 12616.42 54.75 54454.03 88888.00 2016-11-03 20:38:41.750 308 12616.55 54.75 54454.03 88888.00 2016-11-03 20:38:41.875 308 12616.58 54.73 54454.05 88888.00 2016-11-03 20:38:42.000 308 12616.52 54.73 54454.00 88888.00 2016-11-03 20:38:42.125 308 12616.50 54.73 54454.05 88888.00 2016-11-03 20:38:42.250 308 12616.45 54.67 54454.00 88888.00 2016-11-03 20:38:42.375 308 12616.42 54.65 54454.03 88888.00 2016-11-03 20:38:42.500 308 12616.40 54.65 54454.03 88888.00 2016-11-03 20:38:42.625 308 12616.38 54.62 54454.05 88888.00 2016-11-03 20:38:42.750 308 12616.35 54.60 54454.03 88888.00 2016-11-03 20:38:42.875 308 12616.38 54.60 54454.03 88888.00 2016-11-03 20:38:43.000 308 12616.38 54.60 54454.03 88888.00 2016-11-03 20:38:43.125 308 12616.35 54.58 54454.03 88888.00 2016-11-03 20:38:43.250 308 12616.30 54.58 54454.05 88888.00 2016-11-03 20:38:43.375 308 12616.30 54.58 54454.03 88888.00 2016-11-03 20:38:43.500 308 12616.27 54.58 54454.05 88888.00 2016-11-03 20:38:43.625 308 12616.20 54.58 54454.05 88888.00 2016-11-03 20:38:43.750 308 12616.17 54.58 54454.05 88888.00 2016-11-03 20:38:43.875 308 12616.08 54.52 54454.03 88888.00 2016-11-03 20:38:44.000 308 12616.05 54.52 54454.05 88888.00 2016-11-03 20:38:44.125 308 12616.05 54.52 54454.05 88888.00 2016-11-03 20:38:44.250 308 12616.05 54.50 54454.07 88888.00 2016-11-03 20:38:44.375 308 12616.15 54.50 54454.07 88888.00 2016-11-03 20:38:44.500 308 12616.15 54.48 54454.05 88888.00 2016-11-03 20:38:44.625 308 12616.12 54.45 54454.03 88888.00 2016-11-03 20:38:44.750 308 12616.12 54.42 54454.03 88888.00 2016-11-03 20:38:44.875 308 12616.10 54.42 54454.00 88888.00 2016-11-03 20:38:45.000 308 12616.00 54.40 54454.05 88888.00 2016-11-03 20:38:45.125 308 12615.92 54.42 54454.03 88888.00 2016-11-03 20:38:45.250 308 12616.00 54.40 54454.05 88888.00 2016-11-03 20:38:45.375 308 12616.00 54.38 54454.03 88888.00 2016-11-03 20:38:45.500 308 12615.95 54.38 54454.03 88888.00 2016-11-03 20:38:45.625 308 12615.92 54.38 54454.03 88888.00 2016-11-03 20:38:45.750 308 12615.88 54.35 54454.03 88888.00 2016-11-03 20:38:45.875 308 12615.92 54.35 54454.05 88888.00 2016-11-03 20:38:46.000 308 12615.95 54.33 54454.05 88888.00 2016-11-03 20:38:46.125 308 12615.95 54.30 54454.07 88888.00 2016-11-03 20:38:46.250 308 12615.95 54.27 54454.07 88888.00 2016-11-03 20:38:46.375 308 12615.95 54.30 54454.05 88888.00 2016-11-03 20:38:46.500 308 12615.88 54.30 54454.03 88888.00 2016-11-03 20:38:46.625 308 12615.80 54.27 54454.03 88888.00 2016-11-03 20:38:46.750 308 12615.75 54.27 54454.03 88888.00 2016-11-03 20:38:46.875 308 12615.73 54.25 54454.05 88888.00 2016-11-03 20:38:47.000 308 12615.67 54.23 54454.03 88888.00 2016-11-03 20:38:47.125 308 12615.62 54.20 54454.03 88888.00 2016-11-03 20:38:47.250 308 12615.60 54.23 54454.05 88888.00 2016-11-03 20:38:47.375 308 12615.60 54.23 54454.05 88888.00 2016-11-03 20:38:47.500 308 12615.60 54.17 54454.05 88888.00 2016-11-03 20:38:47.625 308 12615.62 54.12 54454.05 88888.00 2016-11-03 20:38:47.750 308 12615.62 54.12 54454.03 88888.00 2016-11-03 20:38:47.875 308 12615.60 54.15 54454.00 88888.00 2016-11-03 20:38:48.000 308 12615.60 54.12 54454.03 88888.00 2016-11-03 20:38:48.125 308 12615.58 54.12 54454.03 88888.00 2016-11-03 20:38:48.250 308 12615.52 54.10 54454.03 88888.00 2016-11-03 20:38:48.375 308 12615.52 54.15 54454.05 88888.00 2016-11-03 20:38:48.500 308 12615.50 54.12 54454.03 88888.00 2016-11-03 20:38:48.625 308 12615.52 54.08 54454.03 88888.00 2016-11-03 20:38:48.750 308 12615.52 54.08 54454.03 88888.00 2016-11-03 20:38:48.875 308 12615.52 54.05 54454.03 88888.00 2016-11-03 20:38:49.000 308 12615.52 54.05 54454.00 88888.00 2016-11-03 20:38:49.125 308 12615.45 54.08 54454.00 88888.00 2016-11-03 20:38:49.250 308 12615.38 54.02 54454.03 88888.00 2016-11-03 20:38:49.375 308 12615.40 54.02 54454.03 88888.00 2016-11-03 20:38:49.500 308 12615.42 54.02 54454.05 88888.00 2016-11-03 20:38:49.625 308 12615.35 54.02 54454.00 88888.00 2016-11-03 20:38:49.750 308 12615.27 54.00 54454.00 88888.00 2016-11-03 20:38:49.875 308 12615.30 53.98 54454.03 88888.00 2016-11-03 20:38:50.000 308 12615.30 53.98 54454.03 88888.00 2016-11-03 20:38:50.125 308 12615.27 54.00 54454.03 88888.00 2016-11-03 20:38:50.250 308 12615.20 53.95 54454.03 88888.00 2016-11-03 20:38:50.375 308 12615.17 53.95 54454.03 88888.00 2016-11-03 20:38:50.500 308 12615.17 53.95 54454.00 88888.00 2016-11-03 20:38:50.625 308 12615.20 53.98 54453.97 88888.00 2016-11-03 20:38:50.750 308 12615.20 53.92 54453.97 88888.00 2016-11-03 20:38:50.875 308 12615.20 53.92 54454.00 88888.00 2016-11-03 20:38:51.000 308 12615.20 53.92 54454.00 88888.00 2016-11-03 20:38:51.125 308 12615.20 53.92 54454.00 88888.00 2016-11-03 20:38:51.250 308 12615.20 53.95 54454.00 88888.00 2016-11-03 20:38:51.375 308 12615.17 53.95 54453.97 88888.00 2016-11-03 20:38:51.500 308 12615.15 53.95 54454.00 88888.00 2016-11-03 20:38:51.625 308 12615.12 53.95 54454.00 88888.00 2016-11-03 20:38:51.750 308 12615.10 53.92 54453.97 88888.00 2016-11-03 20:38:51.875 308 12615.10 53.95 54454.00 88888.00 2016-11-03 20:38:52.000 308 12615.12 53.92 54453.97 88888.00 2016-11-03 20:38:52.125 308 12615.15 53.90 54454.00 88888.00 2016-11-03 20:38:52.250 308 12615.15 53.88 54453.95 88888.00 2016-11-03 20:38:52.375 308 12615.12 53.90 54453.95 88888.00 2016-11-03 20:38:52.500 308 12615.02 53.90 54453.95 88888.00 2016-11-03 20:38:52.625 308 12615.08 53.90 54453.97 88888.00 2016-11-03 20:38:52.750 308 12615.17 53.92 54453.97 88888.00 2016-11-03 20:38:52.875 308 12615.15 53.92 54453.97 88888.00 2016-11-03 20:38:53.000 308 12615.12 53.92 54453.95 88888.00 2016-11-03 20:38:53.125 308 12615.12 53.90 54453.93 88888.00 2016-11-03 20:38:53.250 308 12615.10 53.88 54453.95 88888.00 2016-11-03 20:38:53.375 308 12615.10 53.92 54453.95 88888.00 2016-11-03 20:38:53.500 308 12614.98 53.92 54453.95 88888.00 2016-11-03 20:38:53.625 308 12614.92 53.92 54453.95 88888.00 2016-11-03 20:38:53.750 308 12614.92 53.92 54453.95 88888.00 2016-11-03 20:38:53.875 308 12614.95 53.95 54453.93 88888.00 2016-11-03 20:38:54.000 308 12614.98 53.95 54453.93 88888.00 2016-11-03 20:38:54.125 308 12615.00 53.95 54453.93 88888.00 2016-11-03 20:38:54.250 308 12614.92 53.98 54453.93 88888.00 2016-11-03 20:38:54.375 308 12614.88 53.98 54453.90 88888.00 2016-11-03 20:38:54.500 308 12614.95 53.98 54453.90 88888.00 2016-11-03 20:38:54.625 308 12615.00 54.00 54453.90 88888.00 2016-11-03 20:38:54.750 308 12614.98 54.02 54453.90 88888.00 2016-11-03 20:38:54.875 308 12614.90 54.02 54453.90 88888.00 2016-11-03 20:38:55.000 308 12614.88 54.02 54453.88 88888.00 2016-11-03 20:38:55.125 308 12614.90 54.05 54453.88 88888.00 2016-11-03 20:38:55.250 308 12614.90 54.02 54453.88 88888.00 2016-11-03 20:38:55.375 308 12614.88 54.08 54453.88 88888.00 2016-11-03 20:38:55.500 308 12614.88 54.10 54453.85 88888.00 2016-11-03 20:38:55.625 308 12614.88 54.12 54453.82 88888.00 2016-11-03 20:38:55.750 308 12614.88 54.12 54453.82 88888.00 2016-11-03 20:38:55.875 308 12614.85 54.15 54453.82 88888.00 2016-11-03 20:38:56.000 308 12614.95 54.17 54453.80 88888.00 2016-11-03 20:38:56.125 308 12615.00 54.17 54453.80 88888.00 2016-11-03 20:38:56.250 308 12615.00 54.15 54453.80 88888.00 2016-11-03 20:38:56.375 308 12614.98 54.20 54453.80 88888.00 2016-11-03 20:38:56.500 308 12614.95 54.25 54453.78 88888.00 2016-11-03 20:38:56.625 308 12615.00 54.25 54453.80 88888.00 2016-11-03 20:38:56.750 308 12615.00 54.27 54453.80 88888.00 2016-11-03 20:38:56.875 308 12614.98 54.30 54453.78 88888.00 2016-11-03 20:38:57.000 308 12614.95 54.30 54453.78 88888.00 2016-11-03 20:38:57.125 308 12614.90 54.33 54453.78 88888.00 2016-11-03 20:38:57.250 308 12614.85 54.30 54453.75 88888.00 2016-11-03 20:38:57.375 308 12614.88 54.33 54453.72 88888.00 2016-11-03 20:38:57.500 308 12614.88 54.33 54453.72 88888.00 2016-11-03 20:38:57.625 308 12614.80 54.38 54453.78 88888.00 2016-11-03 20:38:57.750 308 12614.83 54.38 54453.78 88888.00 2016-11-03 20:38:57.875 308 12614.85 54.40 54453.72 88888.00 2016-11-03 20:38:58.000 308 12614.77 54.40 54453.72 88888.00 2016-11-03 20:38:58.125 308 12614.75 54.42 54453.72 88888.00 2016-11-03 20:38:58.250 308 12614.80 54.48 54453.72 88888.00 2016-11-03 20:38:58.375 308 12614.85 54.50 54453.70 88888.00 2016-11-03 20:38:58.500 308 12614.85 54.50 54453.68 88888.00 2016-11-03 20:38:58.625 308 12614.85 54.52 54453.70 88888.00 2016-11-03 20:38:58.750 308 12614.88 54.52 54453.68 88888.00 2016-11-03 20:38:58.875 308 12614.77 54.55 54453.68 88888.00 2016-11-03 20:38:59.000 308 12614.75 54.58 54453.68 88888.00 2016-11-03 20:38:59.125 308 12614.77 54.58 54453.68 88888.00 2016-11-03 20:38:59.250 308 12614.83 54.55 54453.68 88888.00 2016-11-03 20:38:59.375 308 12614.80 54.58 54453.70 88888.00 2016-11-03 20:38:59.500 308 12614.77 54.62 54453.72 88888.00 2016-11-03 20:38:59.625 308 12614.77 54.65 54453.68 88888.00 2016-11-03 20:38:59.750 308 12614.73 54.62 54453.68 88888.00 2016-11-03 20:38:59.875 308 12614.73 54.62 54453.65 88888.00 2016-11-03 20:39:00.000 308 12614.70 54.65 54453.62 88888.00 2016-11-03 20:39:00.125 308 12614.70 54.67 54453.62 88888.00 2016-11-03 20:39:00.250 308 12614.75 54.67 54453.65 88888.00 2016-11-03 20:39:00.375 308 12614.83 54.73 54453.62 88888.00 2016-11-03 20:39:00.500 308 12614.77 54.75 54453.62 88888.00 2016-11-03 20:39:00.625 308 12614.70 54.75 54453.62 88888.00 2016-11-03 20:39:00.750 308 12614.60 54.75 54453.62 88888.00 2016-11-03 20:39:00.875 308 12614.62 54.75 54453.62 88888.00 2016-11-03 20:39:01.000 308 12614.67 54.73 54453.57 88888.00 2016-11-03 20:39:01.125 308 12614.65 54.75 54453.57 88888.00 2016-11-03 20:39:01.250 308 12614.62 54.77 54453.57 88888.00 2016-11-03 20:39:01.375 308 12614.70 54.80 54453.57 88888.00 2016-11-03 20:39:01.500 308 12614.75 54.88 54453.57 88888.00 2016-11-03 20:39:01.625 308 12614.80 54.88 54453.55 88888.00 2016-11-03 20:39:01.750 308 12614.77 54.90 54453.53 88888.00 2016-11-03 20:39:01.875 308 12614.67 54.88 54453.53 88888.00 2016-11-03 20:39:02.000 308 12614.67 54.88 54453.55 88888.00 2016-11-03 20:39:02.125 308 12614.67 54.90 54453.53 88888.00 2016-11-03 20:39:02.250 308 12614.67 54.92 54453.50 88888.00 2016-11-03 20:39:02.375 308 12614.67 54.90 54453.50 88888.00 2016-11-03 20:39:02.500 308 12614.65 54.92 54453.47 88888.00 2016-11-03 20:39:02.625 308 12614.62 54.90 54453.50 88888.00 2016-11-03 20:39:02.750 308 12614.62 54.92 54453.47 88888.00 2016-11-03 20:39:02.875 308 12614.62 54.95 54453.50 88888.00 2016-11-03 20:39:03.000 308 12614.62 54.98 54453.47 88888.00 2016-11-03 20:39:03.125 308 12614.62 54.98 54453.45 88888.00 2016-11-03 20:39:03.250 308 12614.60 54.95 54453.43 88888.00 2016-11-03 20:39:03.375 308 12614.60 54.95 54453.43 88888.00 2016-11-03 20:39:03.500 308 12614.60 54.98 54453.45 88888.00 2016-11-03 20:39:03.625 308 12614.58 55.00 54453.43 88888.00 2016-11-03 20:39:03.750 308 12614.55 55.00 54453.40 88888.00 2016-11-03 20:39:03.875 308 12614.52 54.98 54453.40 88888.00 2016-11-03 20:39:04.000 308 12614.55 55.00 54453.40 88888.00 2016-11-03 20:39:04.125 308 12614.55 55.02 54453.40 88888.00 2016-11-03 20:39:04.250 308 12614.55 55.00 54453.40 88888.00 2016-11-03 20:39:04.375 308 12614.55 55.02 54453.38 88888.00 2016-11-03 20:39:04.500 308 12614.55 55.00 54453.38 88888.00 2016-11-03 20:39:04.625 308 12614.52 55.02 54453.40 88888.00 2016-11-03 20:39:04.750 308 12614.50 55.00 54453.38 88888.00 2016-11-03 20:39:04.875 308 12614.55 54.98 54453.35 88888.00 2016-11-03 20:39:05.000 308 12614.60 55.00 54453.32 88888.00 2016-11-03 20:39:05.125 308 12614.58 55.02 54453.38 88888.00 2016-11-03 20:39:05.250 308 12614.50 55.05 54453.35 88888.00 2016-11-03 20:39:05.375 308 12614.52 55.08 54453.32 88888.00 2016-11-03 20:39:05.500 308 12614.58 55.05 54453.32 88888.00 2016-11-03 20:39:05.625 308 12614.58 55.08 54453.30 88888.00 2016-11-03 20:39:05.750 308 12614.58 55.08 54453.30 88888.00 2016-11-03 20:39:05.875 308 12614.60 55.05 54453.35 88888.00 2016-11-03 20:39:06.000 308 12614.58 55.05 54453.32 88888.00 2016-11-03 20:39:06.125 308 12614.55 55.02 54453.32 88888.00 2016-11-03 20:39:06.250 308 12614.60 55.02 54453.30 88888.00 2016-11-03 20:39:06.375 308 12614.58 55.10 54453.28 88888.00 2016-11-03 20:39:06.500 308 12614.45 55.12 54453.28 88888.00 2016-11-03 20:39:06.625 308 12614.40 55.10 54453.28 88888.00 2016-11-03 20:39:06.750 308 12614.40 55.08 54453.30 88888.00 2016-11-03 20:39:06.875 308 12614.42 55.08 54453.28 88888.00 2016-11-03 20:39:07.000 308 12614.42 55.08 54453.28 88888.00 2016-11-03 20:39:07.125 308 12614.40 55.10 54453.28 88888.00 2016-11-03 20:39:07.250 308 12614.40 55.10 54453.22 88888.00 2016-11-03 20:39:07.375 308 12614.42 55.10 54453.25 88888.00 2016-11-03 20:39:07.500 308 12614.45 55.10 54453.22 88888.00 2016-11-03 20:39:07.625 308 12614.45 55.10 54453.20 88888.00 2016-11-03 20:39:07.750 308 12614.48 55.12 54453.20 88888.00 2016-11-03 20:39:07.875 308 12614.48 55.15 54453.22 88888.00 2016-11-03 20:39:08.000 308 12614.42 55.12 54453.20 88888.00 2016-11-03 20:39:08.125 308 12614.35 55.12 54453.18 88888.00 2016-11-03 20:39:08.250 308 12614.33 55.12 54453.20 88888.00 2016-11-03 20:39:08.375 308 12614.35 55.12 54453.18 88888.00 2016-11-03 20:39:08.500 308 12614.38 55.12 54453.20 88888.00 2016-11-03 20:39:08.625 308 12614.38 55.12 54453.20 88888.00 2016-11-03 20:39:08.750 308 12614.38 55.12 54453.20 88888.00 2016-11-03 20:39:08.875 308 12614.42 55.15 54453.18 88888.00 2016-11-03 20:39:09.000 308 12614.48 55.17 54453.15 88888.00 2016-11-03 20:39:09.125 308 12614.48 55.20 54453.20 88888.00 2016-11-03 20:39:09.250 308 12614.40 55.15 54453.18 88888.00 2016-11-03 20:39:09.375 308 12614.33 55.15 54453.18 88888.00 2016-11-03 20:39:09.500 308 12614.33 55.15 54453.15 88888.00 2016-11-03 20:39:09.625 308 12614.38 55.17 54453.15 88888.00 2016-11-03 20:39:09.750 308 12614.42 55.20 54453.12 88888.00 2016-11-03 20:39:09.875 308 12614.48 55.20 54453.12 88888.00 2016-11-03 20:39:10.000 308 12614.42 55.17 54453.12 88888.00 2016-11-03 20:39:10.125 308 12614.33 55.15 54453.12 88888.00 2016-11-03 20:39:10.250 308 12614.33 55.15 54453.12 88888.00 2016-11-03 20:39:10.375 308 12614.33 55.17 54453.12 88888.00 2016-11-03 20:39:10.500 308 12614.33 55.15 54453.10 88888.00 2016-11-03 20:39:10.625 308 12614.33 55.12 54453.07 88888.00 2016-11-03 20:39:10.750 308 12614.27 55.17 54453.07 88888.00 2016-11-03 20:39:10.875 308 12614.30 55.17 54453.05 88888.00 2016-11-03 20:39:11.000 308 12614.30 55.15 54453.05 88888.00 2016-11-03 20:39:11.125 308 12614.30 55.15 54453.05 88888.00 2016-11-03 20:39:11.250 308 12614.33 55.15 54453.05 88888.00 2016-11-03 20:39:11.375 308 12614.30 55.12 54453.03 88888.00 2016-11-03 20:39:11.500 308 12614.25 55.12 54453.03 88888.00 2016-11-03 20:39:11.625 308 12614.27 55.15 54453.03 88888.00 2016-11-03 20:39:11.750 308 12614.30 55.15 54453.03 88888.00 2016-11-03 20:39:11.875 308 12614.25 55.15 54453.03 88888.00 2016-11-03 20:39:12.000 308 12614.30 55.15 54453.05 88888.00 2016-11-03 20:39:12.125 308 12614.27 55.15 54453.07 88888.00 2016-11-03 20:39:12.250 308 12614.12 55.15 54453.07 88888.00 2016-11-03 20:39:12.375 308 12614.08 55.12 54453.05 88888.00 2016-11-03 20:39:12.500 308 12614.12 55.12 54453.05 88888.00 2016-11-03 20:39:12.625 308 12614.15 55.10 54453.03 88888.00 2016-11-03 20:39:12.750 308 12614.17 55.10 54453.00 88888.00 2016-11-03 20:39:12.875 308 12614.12 55.10 54452.97 88888.00 2016-11-03 20:39:13.000 308 12614.10 55.12 54453.00 88888.00 2016-11-03 20:39:13.125 308 12614.10 55.12 54453.00 88888.00 2016-11-03 20:39:13.250 308 12614.17 55.10 54453.00 88888.00 2016-11-03 20:39:13.375 308 12614.17 55.10 54452.97 88888.00 2016-11-03 20:39:13.500 308 12614.15 55.05 54452.97 88888.00 2016-11-03 20:39:13.625 308 12614.12 55.05 54452.97 88888.00 2016-11-03 20:39:13.750 308 12614.12 55.08 54452.97 88888.00 2016-11-03 20:39:13.875 308 12614.10 55.02 54452.95 88888.00 2016-11-03 20:39:14.000 308 12614.08 55.05 54452.93 88888.00 2016-11-03 20:39:14.125 308 12614.00 55.02 54452.95 88888.00 2016-11-03 20:39:14.250 308 12614.02 55.00 54452.95 88888.00 2016-11-03 20:39:14.375 308 12614.08 54.98 54452.95 88888.00 2016-11-03 20:39:14.500 308 12614.12 55.00 54452.95 88888.00 2016-11-03 20:39:14.625 308 12614.17 55.00 54452.93 88888.00 2016-11-03 20:39:14.750 308 12614.20 55.02 54452.90 88888.00 2016-11-03 20:39:14.875 308 12614.10 54.98 54452.90 88888.00 2016-11-03 20:39:15.000 308 12614.08 54.95 54452.88 88888.00 2016-11-03 20:39:15.125 308 12614.12 54.95 54452.90 88888.00 2016-11-03 20:39:15.250 308 12614.05 54.90 54452.88 88888.00 2016-11-03 20:39:15.375 308 12614.05 54.88 54452.88 88888.00 2016-11-03 20:39:15.500 308 12613.95 54.88 54452.85 88888.00 2016-11-03 20:39:15.625 308 12614.02 54.90 54452.85 88888.00 2016-11-03 20:39:15.750 308 12614.05 54.90 54452.85 88888.00 2016-11-03 20:39:15.875 308 12614.02 54.88 54452.85 88888.00 2016-11-03 20:39:16.000 308 12614.05 54.88 54452.85 88888.00 2016-11-03 20:39:16.125 308 12614.12 54.88 54452.85 88888.00 2016-11-03 20:39:16.250 308 12614.10 54.85 54452.88 88888.00 2016-11-03 20:39:16.375 308 12614.12 54.85 54452.82 88888.00 2016-11-03 20:39:16.500 308 12614.12 54.85 54452.82 88888.00 2016-11-03 20:39:16.625 308 12614.12 54.85 54452.82 88888.00 2016-11-03 20:39:16.750 308 12614.10 54.88 54452.82 88888.00 2016-11-03 20:39:16.875 308 12614.05 54.88 54452.80 88888.00 2016-11-03 20:39:17.000 308 12614.08 54.85 54452.80 88888.00 2016-11-03 20:39:17.125 308 12614.10 54.85 54452.78 88888.00 2016-11-03 20:39:17.250 308 12614.08 54.83 54452.78 88888.00 2016-11-03 20:39:17.375 308 12613.98 54.85 54452.75 88888.00 2016-11-03 20:39:17.500 308 12613.98 54.85 54452.75 88888.00 2016-11-03 20:39:17.625 308 12614.02 54.83 54452.75 88888.00 2016-11-03 20:39:17.750 308 12614.08 54.83 54452.72 88888.00 2016-11-03 20:39:17.875 308 12614.15 54.83 54452.72 88888.00 2016-11-03 20:39:18.000 308 12614.12 54.83 54452.70 88888.00 2016-11-03 20:39:18.125 308 12614.12 54.80 54452.70 88888.00 2016-11-03 20:39:18.250 308 12614.12 54.80 54452.70 88888.00 2016-11-03 20:39:18.375 308 12614.15 54.80 54452.70 88888.00 2016-11-03 20:39:18.500 308 12614.20 54.83 54452.70 88888.00 2016-11-03 20:39:18.625 308 12614.20 54.80 54452.68 88888.00 2016-11-03 20:39:18.750 308 12614.23 54.80 54452.68 88888.00 2016-11-03 20:39:18.875 308 12614.20 54.80 54452.68 88888.00 2016-11-03 20:39:19.000 308 12614.20 54.83 54452.65 88888.00 2016-11-03 20:39:19.125 308 12614.15 54.83 54452.62 88888.00 2016-11-03 20:39:19.250 308 12614.12 54.85 54452.62 88888.00 2016-11-03 20:39:19.375 308 12614.15 54.88 54452.60 88888.00 2016-11-03 20:39:19.500 308 12614.15 54.88 54452.60 88888.00 2016-11-03 20:39:19.625 308 12614.20 54.90 54452.60 88888.00 2016-11-03 20:39:19.750 308 12614.20 54.90 54452.57 88888.00 2016-11-03 20:39:19.875 308 12614.15 54.90 54452.55 88888.00 2016-11-03 20:39:20.000 308 12614.05 54.92 54452.55 88888.00 2016-11-03 20:39:20.125 308 12614.08 54.95 54452.55 88888.00 2016-11-03 20:39:20.250 308 12614.17 54.90 54452.55 88888.00 2016-11-03 20:39:20.375 308 12614.25 54.92 54452.53 88888.00 2016-11-03 20:39:20.500 308 12614.20 54.95 54452.50 88888.00 2016-11-03 20:39:20.625 308 12614.20 54.95 54452.50 88888.00 2016-11-03 20:39:20.750 308 12614.23 55.00 54452.50 88888.00 2016-11-03 20:39:20.875 308 12614.20 55.02 54452.55 88888.00 2016-11-03 20:39:21.000 308 12614.15 55.02 54452.53 88888.00 2016-11-03 20:39:21.125 308 12614.15 55.00 54452.55 88888.00 2016-11-03 20:39:21.250 308 12614.20 55.00 54452.53 88888.00 2016-11-03 20:39:21.375 308 12614.25 55.02 54452.53 88888.00 2016-11-03 20:39:21.500 308 12614.23 55.05 54452.50 88888.00 2016-11-03 20:39:21.625 308 12614.20 55.10 54452.50 88888.00 2016-11-03 20:39:21.750 308 12614.23 55.12 54452.47 88888.00 2016-11-03 20:39:21.875 308 12614.25 55.12 54452.47 88888.00 2016-11-03 20:39:22.000 308 12614.27 55.12 54452.45 88888.00 2016-11-03 20:39:22.125 308 12614.25 55.12 54452.43 88888.00 2016-11-03 20:39:22.250 308 12614.23 55.15 54452.43 88888.00 2016-11-03 20:39:22.375 308 12614.30 55.17 54452.45 88888.00 2016-11-03 20:39:22.500 308 12614.33 55.17 54452.47 88888.00 2016-11-03 20:39:22.625 308 12614.35 55.20 54452.45 88888.00 2016-11-03 20:39:22.750 308 12614.30 55.20 54452.43 88888.00 2016-11-03 20:39:22.875 308 12614.27 55.20 54452.43 88888.00 2016-11-03 20:39:23.000 308 12614.25 55.23 54452.40 88888.00 2016-11-03 20:39:23.125 308 12614.17 55.25 54452.40 88888.00 2016-11-03 20:39:23.250 308 12614.12 55.25 54452.40 88888.00 2016-11-03 20:39:23.375 308 12614.15 55.30 54452.43 88888.00 2016-11-03 20:39:23.500 308 12614.15 55.30 54452.43 88888.00 2016-11-03 20:39:23.625 308 12614.15 55.30 54452.40 88888.00 2016-11-03 20:39:23.750 308 12614.12 55.33 54452.38 88888.00 2016-11-03 20:39:23.875 308 12614.15 55.35 54452.38 88888.00 2016-11-03 20:39:24.000 308 12614.20 55.35 54452.35 88888.00 2016-11-03 20:39:24.125 308 12614.23 55.38 54452.35 88888.00 2016-11-03 20:39:24.250 308 12614.23 55.38 54452.35 88888.00 2016-11-03 20:39:24.375 308 12614.23 55.38 54452.35 88888.00 2016-11-03 20:39:24.500 308 12614.17 55.38 54452.35 88888.00 2016-11-03 20:39:24.625 308 12614.10 55.38 54452.32 88888.00 2016-11-03 20:39:24.750 308 12614.08 55.42 54452.32 88888.00 2016-11-03 20:39:24.875 308 12614.08 55.42 54452.32 88888.00 2016-11-03 20:39:25.000 308 12614.08 55.42 54452.30 88888.00 2016-11-03 20:39:25.125 308 12614.10 55.45 54452.32 88888.00 2016-11-03 20:39:25.250 308 12614.08 55.45 54452.35 88888.00 2016-11-03 20:39:25.375 308 12614.00 55.48 54452.38 88888.00 2016-11-03 20:39:25.500 308 12613.98 55.45 54452.35 88888.00 2016-11-03 20:39:25.625 308 12613.98 55.42 54452.32 88888.00 2016-11-03 20:39:25.750 308 12613.95 55.42 54452.32 88888.00 2016-11-03 20:39:25.875 308 12613.90 55.45 54452.32 88888.00 2016-11-03 20:39:26.000 308 12613.92 55.48 54452.32 88888.00 2016-11-03 20:39:26.125 308 12613.90 55.48 54452.32 88888.00 2016-11-03 20:39:26.250 308 12613.85 55.50 54452.32 88888.00 2016-11-03 20:39:26.375 308 12613.90 55.55 54452.32 88888.00 2016-11-03 20:39:26.500 308 12613.92 55.52 54452.30 88888.00 2016-11-03 20:39:26.625 308 12613.92 55.52 54452.30 88888.00 2016-11-03 20:39:26.750 308 12613.83 55.48 54452.30 88888.00 2016-11-03 20:39:26.875 308 12613.85 55.50 54452.30 88888.00 2016-11-03 20:39:27.000 308 12613.85 55.52 54452.32 88888.00 2016-11-03 20:39:27.125 308 12613.80 55.50 54452.35 88888.00 2016-11-03 20:39:27.250 308 12613.75 55.52 54452.30 88888.00 2016-11-03 20:39:27.375 308 12613.75 55.55 54452.30 88888.00 2016-11-03 20:39:27.500 308 12613.73 55.52 54452.30 88888.00 2016-11-03 20:39:27.625 308 12613.83 55.52 54452.30 88888.00 2016-11-03 20:39:27.750 308 12613.85 55.52 54452.28 88888.00 2016-11-03 20:39:27.875 308 12613.83 55.55 54452.28 88888.00 2016-11-03 20:39:28.000 308 12613.73 55.58 54452.28 88888.00 2016-11-03 20:39:28.125 308 12613.73 55.58 54452.28 88888.00 2016-11-03 20:39:28.250 308 12613.62 55.52 54452.28 88888.00 2016-11-03 20:39:28.375 308 12613.65 55.52 54452.30 88888.00 2016-11-03 20:39:28.500 308 12613.60 55.52 54452.30 88888.00 2016-11-03 20:39:28.625 308 12613.55 55.55 54452.30 88888.00 2016-11-03 20:39:28.750 308 12613.55 55.55 54452.30 88888.00 2016-11-03 20:39:28.875 308 12613.55 55.55 54452.28 88888.00 2016-11-03 20:39:29.000 308 12613.52 55.52 54452.25 88888.00 2016-11-03 20:39:29.125 308 12613.50 55.55 54452.28 88888.00 2016-11-03 20:39:29.250 308 12613.52 55.58 54452.28 88888.00 2016-11-03 20:39:29.375 308 12613.58 55.58 54452.25 88888.00 2016-11-03 20:39:29.500 308 12613.58 55.60 54452.28 88888.00 2016-11-03 20:39:29.625 308 12613.55 55.60 54452.25 88888.00 2016-11-03 20:39:29.750 308 12613.52 55.58 54452.25 88888.00 2016-11-03 20:39:29.875 308 12613.52 55.60 54452.25 88888.00 2016-11-03 20:39:30.000 308 12613.45 55.60 54452.25 88888.00 2016-11-03 20:39:30.125 308 12613.40 55.60 54452.28 88888.00 2016-11-03 20:39:30.250 308 12613.35 55.60 54452.28 88888.00 2016-11-03 20:39:30.375 308 12613.35 55.60 54452.28 88888.00 2016-11-03 20:39:30.500 308 12613.33 55.65 54452.28 88888.00 2016-11-03 20:39:30.625 308 12613.30 55.65 54452.28 88888.00 2016-11-03 20:39:30.750 308 12613.30 55.65 54452.28 88888.00 2016-11-03 20:39:30.875 308 12613.30 55.62 54452.28 88888.00 2016-11-03 20:39:31.000 308 12613.33 55.62 54452.25 88888.00 2016-11-03 20:39:31.125 308 12613.27 55.62 54452.25 88888.00 2016-11-03 20:39:31.250 308 12613.25 55.67 54452.28 88888.00 2016-11-03 20:39:31.375 308 12613.33 55.67 54452.25 88888.00 2016-11-03 20:39:31.500 308 12613.35 55.67 54452.22 88888.00 2016-11-03 20:39:31.625 308 12613.33 55.67 54452.22 88888.00 2016-11-03 20:39:31.750 308 12613.35 55.65 54452.22 88888.00 2016-11-03 20:39:31.875 308 12613.35 55.67 54452.25 88888.00 2016-11-03 20:39:32.000 308 12613.33 55.67 54452.25 88888.00 2016-11-03 20:39:32.125 308 12613.33 55.67 54452.25 88888.00 2016-11-03 20:39:32.250 308 12613.25 55.67 54452.25 88888.00 2016-11-03 20:39:32.375 308 12613.23 55.70 54452.25 88888.00 2016-11-03 20:39:32.500 308 12613.25 55.70 54452.22 88888.00 2016-11-03 20:39:32.625 308 12613.23 55.73 54452.20 88888.00 2016-11-03 20:39:32.750 308 12613.25 55.73 54452.20 88888.00 2016-11-03 20:39:32.875 308 12613.30 55.73 54452.20 88888.00 2016-11-03 20:39:33.000 308 12613.30 55.73 54452.18 88888.00 2016-11-03 20:39:33.125 308 12613.27 55.77 54452.18 88888.00 2016-11-03 20:39:33.250 308 12613.20 55.73 54452.18 88888.00 2016-11-03 20:39:33.375 308 12613.23 55.75 54452.18 88888.00 2016-11-03 20:39:33.500 308 12613.23 55.80 54452.18 88888.00 2016-11-03 20:39:33.625 308 12613.23 55.83 54452.15 88888.00 2016-11-03 20:39:33.750 308 12613.20 55.83 54452.18 88888.00 2016-11-03 20:39:33.875 308 12613.20 55.83 54452.18 88888.00 2016-11-03 20:39:34.000 308 12613.17 55.83 54452.15 88888.00 2016-11-03 20:39:34.125 308 12613.25 55.83 54452.18 88888.00 2016-11-03 20:39:34.250 308 12613.17 55.77 54452.20 88888.00 2016-11-03 20:39:34.375 308 12613.17 55.80 54452.18 88888.00 2016-11-03 20:39:34.500 308 12613.15 55.85 54452.12 88888.00 2016-11-03 20:39:34.625 308 12613.17 55.88 54452.15 88888.00 2016-11-03 20:39:34.750 308 12613.23 55.88 54452.15 88888.00 2016-11-03 20:39:34.875 308 12613.20 55.88 54452.12 88888.00 2016-11-03 20:39:35.000 308 12613.17 55.88 54452.12 88888.00 2016-11-03 20:39:35.125 308 12613.12 55.88 54452.12 88888.00 2016-11-03 20:39:35.250 308 12613.08 55.90 54452.12 88888.00 2016-11-03 20:39:35.375 308 12613.17 55.90 54452.12 88888.00 2016-11-03 20:39:35.500 308 12613.23 55.90 54452.12 88888.00 2016-11-03 20:39:35.625 308 12613.17 55.88 54452.10 88888.00 2016-11-03 20:39:35.750 308 12613.05 55.88 54452.12 88888.00 2016-11-03 20:39:35.875 308 12613.00 55.90 54452.12 88888.00 2016-11-03 20:39:36.000 308 12613.15 55.90 54452.10 88888.00 2016-11-03 20:39:36.125 308 12613.15 55.92 54452.10 88888.00 2016-11-03 20:39:36.250 308 12613.12 55.92 54452.07 88888.00 2016-11-03 20:39:36.375 308 12613.12 55.92 54452.07 88888.00 2016-11-03 20:39:36.500 308 12613.12 55.92 54452.10 88888.00 2016-11-03 20:39:36.625 308 12613.12 55.92 54452.10 88888.00 2016-11-03 20:39:36.750 308 12613.10 55.90 54452.07 88888.00 2016-11-03 20:39:36.875 308 12613.08 55.92 54452.05 88888.00 2016-11-03 20:39:37.000 308 12613.10 55.92 54452.07 88888.00 2016-11-03 20:39:37.125 308 12613.05 55.95 54452.07 88888.00 2016-11-03 20:39:37.250 308 12613.02 55.95 54452.05 88888.00 2016-11-03 20:39:37.375 308 12613.10 55.98 54452.05 88888.00 2016-11-03 20:39:37.500 308 12613.12 55.98 54452.07 88888.00 2016-11-03 20:39:37.625 308 12613.17 56.00 54452.07 88888.00 2016-11-03 20:39:37.750 308 12613.12 56.00 54452.07 88888.00 2016-11-03 20:39:37.875 308 12612.98 56.00 54452.05 88888.00 2016-11-03 20:39:38.000 308 12612.98 55.98 54452.05 88888.00 2016-11-03 20:39:38.125 308 12612.98 56.00 54452.05 88888.00 2016-11-03 20:39:38.250 308 12612.92 55.98 54452.05 88888.00 2016-11-03 20:39:38.375 308 12612.95 56.00 54452.03 88888.00 2016-11-03 20:39:38.500 308 12612.95 56.02 54452.03 88888.00 2016-11-03 20:39:38.625 308 12613.00 56.05 54452.03 88888.00 2016-11-03 20:39:38.750 308 12613.08 56.08 54452.03 88888.00 2016-11-03 20:39:38.875 308 12613.08 56.05 54452.00 88888.00 2016-11-03 20:39:39.000 308 12612.98 56.00 54451.97 88888.00 2016-11-03 20:39:39.125 308 12612.95 56.02 54451.97 88888.00 2016-11-03 20:39:39.250 308 12612.98 56.08 54452.00 88888.00 2016-11-03 20:39:39.375 308 12613.02 56.08 54451.97 88888.00 2016-11-03 20:39:39.500 308 12613.02 56.08 54452.00 88888.00 2016-11-03 20:39:39.625 308 12612.98 56.12 54452.00 88888.00 2016-11-03 20:39:39.750 308 12612.92 56.08 54451.97 88888.00 2016-11-03 20:39:39.875 308 12612.92 56.08 54451.95 88888.00 2016-11-03 20:39:40.000 308 12612.95 56.10 54451.95 88888.00 2016-11-03 20:39:40.125 308 12613.00 56.12 54452.00 88888.00 2016-11-03 20:39:40.250 308 12613.00 56.12 54451.97 88888.00 2016-11-03 20:39:40.375 308 12613.02 56.10 54451.97 88888.00 2016-11-03 20:39:40.500 308 12612.98 56.12 54451.93 88888.00 2016-11-03 20:39:40.625 308 12613.00 56.15 54451.93 88888.00 2016-11-03 20:39:40.750 308 12613.05 56.15 54451.90 88888.00 2016-11-03 20:39:40.875 308 12613.05 56.15 54451.93 88888.00 2016-11-03 20:39:41.000 308 12613.02 56.15 54451.93 88888.00 2016-11-03 20:39:41.125 308 12613.05 56.15 54451.93 88888.00 2016-11-03 20:39:41.250 308 12613.00 56.15 54451.90 88888.00 2016-11-03 20:39:41.375 308 12613.02 56.20 54451.88 88888.00 2016-11-03 20:39:41.500 308 12613.02 56.23 54451.90 88888.00 2016-11-03 20:39:41.625 308 12613.00 56.23 54451.90 88888.00 2016-11-03 20:39:41.750 308 12613.00 56.23 54451.90 88888.00 2016-11-03 20:39:41.875 308 12613.05 56.23 54451.85 88888.00 2016-11-03 20:39:42.000 308 12613.05 56.25 54451.82 88888.00 2016-11-03 20:39:42.125 308 12613.05 56.27 54451.82 88888.00 2016-11-03 20:39:42.250 308 12613.05 56.27 54451.80 88888.00 2016-11-03 20:39:42.375 308 12613.08 56.30 54451.78 88888.00 2016-11-03 20:39:42.500 308 12613.05 56.30 54451.82 88888.00 2016-11-03 20:39:42.625 308 12612.98 56.33 54451.85 88888.00 2016-11-03 20:39:42.750 308 12613.00 56.35 54451.85 88888.00 2016-11-03 20:39:42.875 308 12613.02 56.35 54451.80 88888.00 2016-11-03 20:39:43.000 308 12613.00 56.35 54451.80 88888.00 2016-11-03 20:39:43.125 308 12613.02 56.40 54451.82 88888.00 2016-11-03 20:39:43.250 308 12613.05 56.40 54451.82 88888.00 2016-11-03 20:39:43.375 308 12613.02 56.42 54451.85 88888.00 2016-11-03 20:39:43.500 308 12613.00 56.42 54451.85 88888.00 2016-11-03 20:39:43.625 308 12612.98 56.42 54451.82 88888.00 2016-11-03 20:39:43.750 308 12613.00 56.45 54451.78 88888.00 2016-11-03 20:39:43.875 308 12613.08 56.48 54451.82 88888.00 2016-11-03 20:39:44.000 308 12613.05 56.50 54451.82 88888.00 2016-11-03 20:39:44.125 308 12613.08 56.58 54451.82 88888.00 2016-11-03 20:39:44.250 308 12613.08 56.58 54451.80 88888.00 2016-11-03 20:39:44.375 308 12613.02 56.55 54451.78 88888.00 2016-11-03 20:39:44.500 308 12612.92 56.60 54451.78 88888.00 2016-11-03 20:39:44.625 308 12612.92 56.65 54451.78 88888.00 2016-11-03 20:39:44.750 308 12612.95 56.67 54451.75 88888.00 2016-11-03 20:39:44.875 308 12613.00 56.67 54451.75 88888.00 2016-11-03 20:39:45.000 308 12613.00 56.67 54451.75 88888.00 2016-11-03 20:39:45.125 308 12612.95 56.67 54451.75 88888.00 2016-11-03 20:39:45.250 308 12613.00 56.70 54451.75 88888.00 2016-11-03 20:39:45.375 308 12613.05 56.73 54451.75 88888.00 2016-11-03 20:39:45.500 308 12613.08 56.77 54451.70 88888.00 2016-11-03 20:39:45.625 308 12613.00 56.77 54451.70 88888.00 2016-11-03 20:39:45.750 308 12613.05 56.77 54451.72 88888.00 2016-11-03 20:39:45.875 308 12613.05 56.83 54451.72 88888.00 2016-11-03 20:39:46.000 308 12613.05 56.83 54451.70 88888.00 2016-11-03 20:39:46.125 308 12613.02 56.80 54451.68 88888.00 2016-11-03 20:39:46.250 308 12612.95 56.83 54451.65 88888.00 2016-11-03 20:39:46.375 308 12612.98 56.88 54451.68 88888.00 2016-11-03 20:39:46.500 308 12613.02 56.90 54451.70 88888.00 2016-11-03 20:39:46.625 308 12613.08 56.95 54451.70 88888.00 2016-11-03 20:39:46.750 308 12613.10 56.98 54451.68 88888.00 2016-11-03 20:39:46.875 308 12613.00 57.00 54451.68 88888.00 2016-11-03 20:39:47.000 308 12613.00 57.02 54451.65 88888.00 2016-11-03 20:39:47.125 308 12612.98 57.08 54451.62 88888.00 2016-11-03 20:39:47.250 308 12613.00 57.10 54451.65 88888.00 2016-11-03 20:39:47.375 308 12613.05 57.12 54451.60 88888.00 2016-11-03 20:39:47.500 308 12613.10 57.12 54451.60 88888.00 2016-11-03 20:39:47.625 308 12613.05 57.12 54451.60 88888.00 2016-11-03 20:39:47.750 308 12612.98 57.15 54451.60 88888.00 2016-11-03 20:39:47.875 308 12612.95 57.20 54451.62 88888.00 2016-11-03 20:39:48.000 308 12612.92 57.23 54451.57 88888.00 2016-11-03 20:39:48.125 308 12612.90 57.25 54451.57 88888.00 2016-11-03 20:39:48.250 308 12612.95 57.27 54451.55 88888.00 2016-11-03 20:39:48.375 308 12612.92 57.27 54451.60 88888.00 2016-11-03 20:39:48.500 308 12612.90 57.30 54451.57 88888.00 2016-11-03 20:39:48.625 308 12612.98 57.33 54451.62 88888.00 2016-11-03 20:39:48.750 308 12613.05 57.33 54451.60 88888.00 2016-11-03 20:39:48.875 308 12612.98 57.35 54451.60 88888.00 2016-11-03 20:39:49.000 308 12612.90 57.35 54451.57 88888.00 2016-11-03 20:39:49.125 308 12612.85 57.38 54451.60 88888.00 2016-11-03 20:39:49.250 308 12612.83 57.38 54451.57 88888.00 2016-11-03 20:39:49.375 308 12612.83 57.40 54451.55 88888.00 2016-11-03 20:39:49.500 308 12612.80 57.45 54451.57 88888.00 2016-11-03 20:39:49.625 308 12612.73 57.48 54451.57 88888.00 2016-11-03 20:39:49.750 308 12612.77 57.50 54451.55 88888.00 2016-11-03 20:39:49.875 308 12612.83 57.55 54451.55 88888.00 2016-11-03 20:39:50.000 308 12612.83 57.55 54451.55 88888.00 2016-11-03 20:39:50.125 308 12612.73 57.55 54451.55 88888.00 2016-11-03 20:39:50.250 308 12612.65 57.52 54451.55 88888.00 2016-11-03 20:39:50.375 308 12612.67 57.55 54451.57 88888.00 2016-11-03 20:39:50.500 308 12612.62 57.55 54451.53 88888.00 2016-11-03 20:39:50.625 308 12612.62 57.58 54451.50 88888.00 2016-11-03 20:39:50.750 308 12612.73 57.60 54451.53 88888.00 2016-11-03 20:39:50.875 308 12612.73 57.62 54451.53 88888.00 2016-11-03 20:39:51.000 308 12612.67 57.62 54451.50 88888.00 2016-11-03 20:39:51.125 308 12612.70 57.65 54451.53 88888.00 2016-11-03 20:39:51.250 308 12612.70 57.65 54451.53 88888.00 2016-11-03 20:39:51.375 308 12612.73 57.65 54451.50 88888.00 2016-11-03 20:39:51.500 308 12612.70 57.65 54451.47 88888.00 2016-11-03 20:39:51.625 308 12612.65 57.67 54451.50 88888.00 2016-11-03 20:39:51.750 308 12612.65 57.67 54451.50 88888.00 2016-11-03 20:39:51.875 308 12612.60 57.73 54451.50 88888.00 2016-11-03 20:39:52.000 308 12612.65 57.70 54451.45 88888.00 2016-11-03 20:39:52.125 308 12612.70 57.70 54451.45 88888.00 2016-11-03 20:39:52.250 308 12612.65 57.73 54451.47 88888.00 2016-11-03 20:39:52.375 308 12612.65 57.75 54451.50 88888.00 2016-11-03 20:39:52.500 308 12612.65 57.75 54451.50 88888.00 2016-11-03 20:39:52.625 308 12612.60 57.73 54451.47 88888.00 2016-11-03 20:39:52.750 308 12612.58 57.70 54451.47 88888.00 2016-11-03 20:39:52.875 308 12612.50 57.70 54451.47 88888.00 2016-11-03 20:39:53.000 308 12612.42 57.70 54451.47 88888.00 2016-11-03 20:39:53.125 308 12612.45 57.73 54451.50 88888.00 2016-11-03 20:39:53.250 308 12612.48 57.73 54451.53 88888.00 2016-11-03 20:39:53.375 308 12612.52 57.73 54451.50 88888.00 2016-11-03 20:39:53.500 308 12612.45 57.73 54451.47 88888.00 2016-11-03 20:39:53.625 308 12612.42 57.70 54451.45 88888.00 2016-11-03 20:39:53.750 308 12612.40 57.70 54451.47 88888.00 2016-11-03 20:39:53.875 308 12612.35 57.73 54451.50 88888.00 2016-11-03 20:39:54.000 308 12612.35 57.70 54451.45 88888.00 2016-11-03 20:39:54.125 308 12612.35 57.70 54451.45 88888.00 2016-11-03 20:39:54.250 308 12612.33 57.73 54451.45 88888.00 2016-11-03 20:39:54.375 308 12612.33 57.70 54451.45 88888.00 2016-11-03 20:39:54.500 308 12612.27 57.70 54451.45 88888.00 2016-11-03 20:39:54.625 308 12612.27 57.73 54451.45 88888.00 2016-11-03 20:39:54.750 308 12612.27 57.73 54451.43 88888.00 2016-11-03 20:39:54.875 308 12612.25 57.70 54451.43 88888.00 2016-11-03 20:39:55.000 308 12612.20 57.67 54451.43 88888.00 2016-11-03 20:39:55.125 308 12612.17 57.70 54451.45 88888.00 2016-11-03 20:39:55.250 308 12612.15 57.70 54451.45 88888.00 2016-11-03 20:39:55.375 308 12612.15 57.67 54451.43 88888.00 2016-11-03 20:39:55.500 308 12612.20 57.65 54451.43 88888.00 2016-11-03 20:39:55.625 308 12612.15 57.65 54451.40 88888.00 2016-11-03 20:39:55.750 308 12612.08 57.67 54451.43 88888.00 2016-11-03 20:39:55.875 308 12612.08 57.67 54451.45 88888.00 2016-11-03 20:39:56.000 308 12612.05 57.65 54451.45 88888.00 2016-11-03 20:39:56.125 308 12612.05 57.65 54451.45 88888.00 2016-11-03 20:39:56.250 308 12612.02 57.65 54451.47 88888.00 2016-11-03 20:39:56.375 308 12612.08 57.67 54451.43 88888.00 2016-11-03 20:39:56.500 308 12612.10 57.70 54451.43 88888.00 2016-11-03 20:39:56.625 308 12612.08 57.70 54451.43 88888.00 2016-11-03 20:39:56.750 308 12612.05 57.70 54451.43 88888.00 2016-11-03 20:39:56.875 308 12612.00 57.70 54451.43 88888.00 2016-11-03 20:39:57.000 308 12611.98 57.67 54451.40 88888.00 2016-11-03 20:39:57.125 308 12611.92 57.67 54451.43 88888.00 2016-11-03 20:39:57.250 308 12611.95 57.65 54451.40 88888.00 2016-11-03 20:39:57.375 308 12612.02 57.62 54451.40 88888.00 2016-11-03 20:39:57.500 308 12612.00 57.65 54451.40 88888.00 2016-11-03 20:39:57.625 308 12611.98 57.67 54451.43 88888.00 2016-11-03 20:39:57.750 308 12611.95 57.70 54451.40 88888.00 2016-11-03 20:39:57.875 308 12611.92 57.73 54451.43 88888.00 2016-11-03 20:39:58.000 308 12611.95 57.73 54451.43 88888.00 2016-11-03 20:39:58.125 308 12611.98 57.67 54451.38 88888.00 2016-11-03 20:39:58.250 308 12612.00 57.65 54451.40 88888.00 2016-11-03 20:39:58.375 308 12612.05 57.70 54451.40 88888.00 2016-11-03 20:39:58.500 308 12612.02 57.73 54451.40 88888.00 2016-11-03 20:39:58.625 308 12611.98 57.67 54451.40 88888.00 2016-11-03 20:39:58.750 308 12612.00 57.67 54451.38 88888.00 2016-11-03 20:39:58.875 308 12612.00 57.70 54451.38 88888.00 2016-11-03 20:39:59.000 308 12611.92 57.70 54451.35 88888.00 2016-11-03 20:39:59.125 308 12611.92 57.67 54451.38 88888.00 2016-11-03 20:39:59.250 308 12611.85 57.67 54451.38 88888.00 2016-11-03 20:39:59.375 308 12611.88 57.70 54451.35 88888.00 2016-11-03 20:39:59.500 308 12611.90 57.73 54451.35 88888.00 2016-11-03 20:39:59.625 308 12611.92 57.73 54451.38 88888.00 2016-11-03 20:39:59.750 308 12611.98 57.73 54451.35 88888.00 2016-11-03 20:39:59.875 308 12611.98 57.73 54451.38 88888.00 2016-11-03 20:40:00.000 308 12611.95 57.73 54451.38 88888.00 2016-11-03 20:40:00.125 308 12611.90 57.70 54451.38 88888.00 2016-11-03 20:40:00.250 308 12611.88 57.70 54451.35 88888.00 2016-11-03 20:40:00.375 308 12611.85 57.73 54451.32 88888.00 2016-11-03 20:40:00.500 308 12611.88 57.75 54451.32 88888.00 2016-11-03 20:40:00.625 308 12611.88 57.77 54451.30 88888.00 2016-11-03 20:40:00.750 308 12611.90 57.75 54451.32 88888.00 2016-11-03 20:40:00.875 308 12611.95 57.77 54451.30 88888.00 2016-11-03 20:40:01.000 308 12611.88 57.80 54451.32 88888.00 2016-11-03 20:40:01.125 308 12611.90 57.83 54451.35 88888.00 2016-11-03 20:40:01.250 308 12611.90 57.80 54451.35 88888.00 2016-11-03 20:40:01.375 308 12611.90 57.83 54451.32 88888.00 2016-11-03 20:40:01.500 308 12611.95 57.83 54451.28 88888.00 2016-11-03 20:40:01.625 308 12611.98 57.85 54451.28 88888.00 2016-11-03 20:40:01.750 308 12611.95 57.85 54451.32 88888.00 2016-11-03 20:40:01.875 308 12611.92 57.85 54451.32 88888.00 2016-11-03 20:40:02.000 308 12611.92 57.83 54451.28 88888.00 2016-11-03 20:40:02.125 308 12611.98 57.88 54451.28 88888.00 2016-11-03 20:40:02.250 308 12612.00 57.85 54451.28 88888.00 2016-11-03 20:40:02.375 308 12612.02 57.88 54451.25 88888.00 2016-11-03 20:40:02.500 308 12612.00 57.88 54451.28 88888.00 2016-11-03 20:40:02.625 308 12612.02 57.90 54451.25 88888.00 2016-11-03 20:40:02.750 308 12612.05 57.90 54451.25 88888.00 2016-11-03 20:40:02.875 308 12612.00 57.90 54451.25 88888.00 2016-11-03 20:40:03.000 308 12611.98 57.90 54451.25 88888.00 2016-11-03 20:40:03.125 308 12612.00 57.95 54451.25 88888.00 2016-11-03 20:40:03.250 308 12612.00 57.95 54451.25 88888.00 2016-11-03 20:40:03.375 308 12612.00 57.95 54451.22 88888.00 2016-11-03 20:40:03.500 308 12612.02 57.98 54451.22 88888.00 2016-11-03 20:40:03.625 308 12612.05 58.00 54451.22 88888.00 2016-11-03 20:40:03.750 308 12612.02 58.00 54451.22 88888.00 2016-11-03 20:40:03.875 308 12612.00 58.00 54451.20 88888.00 2016-11-03 20:40:04.000 308 12611.95 58.00 54451.20 88888.00 2016-11-03 20:40:04.125 308 12611.98 57.98 54451.20 88888.00 2016-11-03 20:40:04.250 308 12611.92 57.98 54451.22 88888.00 2016-11-03 20:40:04.375 308 12611.95 58.02 54451.20 88888.00 2016-11-03 20:40:04.500 308 12611.98 58.05 54451.20 88888.00 2016-11-03 20:40:04.625 308 12611.95 58.08 54451.18 88888.00 2016-11-03 20:40:04.750 308 12612.00 58.08 54451.18 88888.00 2016-11-03 20:40:04.875 308 12612.05 58.10 54451.18 88888.00 2016-11-03 20:40:05.000 308 12612.05 58.12 54451.18 88888.00 2016-11-03 20:40:05.125 308 12612.05 58.12 54451.15 88888.00 2016-11-03 20:40:05.250 308 12612.05 58.12 54451.15 88888.00 2016-11-03 20:40:05.375 308 12612.05 58.12 54451.15 88888.00 2016-11-03 20:40:05.500 308 12611.95 58.15 54451.15 88888.00 2016-11-03 20:40:05.625 308 12611.92 58.15 54451.12 88888.00 2016-11-03 20:40:05.750 308 12611.95 58.17 54451.12 88888.00 2016-11-03 20:40:05.875 308 12611.92 58.20 54451.12 88888.00 2016-11-03 20:40:06.000 308 12611.98 58.20 54451.15 88888.00 2016-11-03 20:40:06.125 308 12612.00 58.20 54451.12 88888.00 2016-11-03 20:40:06.250 308 12611.95 58.15 54451.12 88888.00 2016-11-03 20:40:06.375 308 12611.95 58.17 54451.12 88888.00 2016-11-03 20:40:06.500 308 12611.92 58.20 54451.12 88888.00 2016-11-03 20:40:06.625 308 12611.90 58.25 54451.12 88888.00 2016-11-03 20:40:06.750 308 12611.90 58.27 54451.12 88888.00 2016-11-03 20:40:06.875 308 12611.92 58.25 54451.10 88888.00 2016-11-03 20:40:07.000 308 12611.98 58.27 54451.07 88888.00 2016-11-03 20:40:07.125 308 12612.05 58.30 54451.12 88888.00 2016-11-03 20:40:07.250 308 12612.05 58.25 54451.10 88888.00 2016-11-03 20:40:07.375 308 12611.98 58.25 54451.07 88888.00 2016-11-03 20:40:07.500 308 12611.95 58.27 54451.10 88888.00 2016-11-03 20:40:07.625 308 12611.92 58.27 54451.10 88888.00 2016-11-03 20:40:07.750 308 12611.88 58.33 54451.10 88888.00 2016-11-03 20:40:07.875 308 12611.90 58.35 54451.10 88888.00 2016-11-03 20:40:08.000 308 12611.88 58.35 54451.10 88888.00 2016-11-03 20:40:08.125 308 12611.83 58.38 54451.10 88888.00 2016-11-03 20:40:08.250 308 12611.85 58.40 54451.10 88888.00 2016-11-03 20:40:08.375 308 12611.88 58.40 54451.10 88888.00 2016-11-03 20:40:08.500 308 12611.80 58.38 54451.10 88888.00 2016-11-03 20:40:08.625 308 12611.77 58.35 54451.10 88888.00 2016-11-03 20:40:08.750 308 12611.75 58.38 54451.10 88888.00 2016-11-03 20:40:08.875 308 12611.77 58.40 54451.10 88888.00 2016-11-03 20:40:09.000 308 12611.83 58.38 54451.07 88888.00 2016-11-03 20:40:09.125 308 12611.80 58.42 54451.10 88888.00 2016-11-03 20:40:09.250 308 12611.75 58.42 54451.15 88888.00 2016-11-03 20:40:09.375 308 12611.77 58.45 54451.15 88888.00 2016-11-03 20:40:09.500 308 12611.77 58.45 54451.10 88888.00 2016-11-03 20:40:09.625 308 12611.73 58.45 54451.07 88888.00 2016-11-03 20:40:09.750 308 12611.67 58.45 54451.07 88888.00 2016-11-03 20:40:09.875 308 12611.67 58.48 54451.05 88888.00 2016-11-03 20:40:10.000 308 12611.73 58.48 54451.07 88888.00 2016-11-03 20:40:10.125 308 12611.65 58.50 54451.10 88888.00 2016-11-03 20:40:10.250 308 12611.62 58.45 54451.10 88888.00 2016-11-03 20:40:10.375 308 12611.60 58.50 54451.07 88888.00 2016-11-03 20:40:10.500 308 12611.60 58.52 54451.07 88888.00 2016-11-03 20:40:10.625 308 12611.62 58.55 54451.03 88888.00 2016-11-03 20:40:10.750 308 12611.62 58.55 54451.05 88888.00 2016-11-03 20:40:10.875 308 12611.62 58.55 54451.10 88888.00 2016-11-03 20:40:11.000 308 12611.58 58.60 54451.07 88888.00 2016-11-03 20:40:11.125 308 12611.55 58.62 54451.10 88888.00 2016-11-03 20:40:11.250 308 12611.45 58.58 54451.10 88888.00 2016-11-03 20:40:11.375 308 12611.48 58.58 54451.10 88888.00 2016-11-03 20:40:11.500 308 12611.50 58.58 54451.07 88888.00 2016-11-03 20:40:11.625 308 12611.40 58.62 54451.10 88888.00 2016-11-03 20:40:11.750 308 12611.35 58.65 54451.10 88888.00 2016-11-03 20:40:11.875 308 12611.33 58.65 54451.10 88888.00 2016-11-03 20:40:12.000 308 12611.30 58.65 54451.07 88888.00 2016-11-03 20:40:12.125 308 12611.33 58.65 54451.07 88888.00 2016-11-03 20:40:12.250 308 12611.38 58.65 54451.10 88888.00 2016-11-03 20:40:12.375 308 12611.40 58.67 54451.10 88888.00 2016-11-03 20:40:12.500 308 12611.35 58.65 54451.10 88888.00 2016-11-03 20:40:12.625 308 12611.38 58.67 54451.10 88888.00 2016-11-03 20:40:12.750 308 12611.38 58.67 54451.10 88888.00 2016-11-03 20:40:12.875 308 12611.40 58.67 54451.12 88888.00 2016-11-03 20:40:13.000 308 12611.42 58.67 54451.12 88888.00 2016-11-03 20:40:13.125 308 12611.35 58.67 54451.12 88888.00 2016-11-03 20:40:13.250 308 12611.35 58.67 54451.10 88888.00 2016-11-03 20:40:13.375 308 12611.33 58.70 54451.10 88888.00 2016-11-03 20:40:13.500 308 12611.35 58.73 54451.10 88888.00 2016-11-03 20:40:13.625 308 12611.33 58.75 54451.12 88888.00 2016-11-03 20:40:13.750 308 12611.33 58.75 54451.10 88888.00 2016-11-03 20:40:13.875 308 12611.30 58.75 54451.10 88888.00 2016-11-03 20:40:14.000 308 12611.33 58.77 54451.10 88888.00 2016-11-03 20:40:14.125 308 12611.33 58.80 54451.12 88888.00 2016-11-03 20:40:14.250 308 12611.23 58.83 54451.12 88888.00 2016-11-03 20:40:14.375 308 12611.20 58.80 54451.07 88888.00 2016-11-03 20:40:14.500 308 12611.23 58.80 54451.07 88888.00 2016-11-03 20:40:14.625 308 12611.17 58.83 54451.10 88888.00 2016-11-03 20:40:14.750 308 12611.12 58.83 54451.07 88888.00 2016-11-03 20:40:14.875 308 12611.10 58.83 54451.05 88888.00 2016-11-03 20:40:15.000 308 12611.15 58.85 54451.07 88888.00 2016-11-03 20:40:15.125 308 12611.15 58.85 54451.10 88888.00 2016-11-03 20:40:15.250 308 12611.08 58.83 54451.10 88888.00 2016-11-03 20:40:15.375 308 12611.10 58.85 54451.10 88888.00 2016-11-03 20:40:15.500 308 12611.12 58.90 54451.07 88888.00 2016-11-03 20:40:15.625 308 12611.08 58.92 54451.12 88888.00 2016-11-03 20:40:15.750 308 12611.08 58.92 54451.12 88888.00 2016-11-03 20:40:15.875 308 12611.08 58.92 54451.12 88888.00 2016-11-03 20:40:16.000 308 12611.05 58.92 54451.10 88888.00 2016-11-03 20:40:16.125 308 12611.02 58.95 54451.15 88888.00 2016-11-03 20:40:16.250 308 12611.00 58.95 54451.15 88888.00 2016-11-03 20:40:16.375 308 12611.08 58.98 54451.12 88888.00 2016-11-03 20:40:16.500 308 12611.08 58.95 54451.10 88888.00 2016-11-03 20:40:16.625 308 12611.12 58.98 54451.10 88888.00 2016-11-03 20:40:16.750 308 12611.10 59.05 54451.10 88888.00 2016-11-03 20:40:16.875 308 12611.08 59.08 54451.10 88888.00 2016-11-03 20:40:17.000 308 12611.05 59.05 54451.10 88888.00 2016-11-03 20:40:17.125 308 12611.08 59.08 54451.12 88888.00 2016-11-03 20:40:17.250 308 12611.12 59.08 54451.10 88888.00 2016-11-03 20:40:17.375 308 12611.10 59.10 54451.10 88888.00 2016-11-03 20:40:17.500 308 12611.08 59.12 54451.12 88888.00 2016-11-03 20:40:17.625 308 12611.08 59.15 54451.12 88888.00 2016-11-03 20:40:17.750 308 12611.05 59.15 54451.10 88888.00 2016-11-03 20:40:17.875 308 12611.08 59.15 54451.10 88888.00 2016-11-03 20:40:18.000 308 12611.05 59.12 54451.07 88888.00 2016-11-03 20:40:18.125 308 12611.00 59.17 54451.05 88888.00 2016-11-03 20:40:18.250 308 12610.92 59.23 54451.07 88888.00 2016-11-03 20:40:18.375 308 12610.95 59.20 54451.05 88888.00 2016-11-03 20:40:18.500 308 12610.88 59.20 54451.05 88888.00 2016-11-03 20:40:18.625 308 12610.83 59.25 54451.05 88888.00 2016-11-03 20:40:18.750 308 12610.83 59.25 54451.05 88888.00 2016-11-03 20:40:18.875 308 12610.80 59.25 54451.05 88888.00 2016-11-03 20:40:19.000 308 12610.83 59.27 54451.03 88888.00 2016-11-03 20:40:19.125 308 12610.88 59.25 54451.03 88888.00 2016-11-03 20:40:19.250 308 12610.90 59.30 54451.03 88888.00 2016-11-03 20:40:19.375 308 12610.88 59.27 54451.03 88888.00 2016-11-03 20:40:19.500 308 12610.90 59.30 54451.05 88888.00 2016-11-03 20:40:19.625 308 12610.88 59.30 54451.05 88888.00 2016-11-03 20:40:19.750 308 12610.83 59.33 54451.07 88888.00 2016-11-03 20:40:19.875 308 12610.83 59.38 54451.03 88888.00 2016-11-03 20:40:20.000 308 12610.85 59.40 54451.05 88888.00 2016-11-03 20:40:20.125 308 12610.83 59.40 54451.05 88888.00 2016-11-03 20:40:20.250 308 12610.83 59.42 54451.05 88888.00 2016-11-03 20:40:20.375 308 12610.85 59.42 54451.05 88888.00 2016-11-03 20:40:20.500 308 12610.88 59.42 54451.05 88888.00 2016-11-03 20:40:20.625 308 12610.90 59.50 54451.05 88888.00 2016-11-03 20:40:20.750 308 12610.95 59.55 54451.05 88888.00 2016-11-03 20:40:20.875 308 12610.92 59.52 54451.03 88888.00 2016-11-03 20:40:21.000 308 12610.92 59.52 54451.07 88888.00 2016-11-03 20:40:21.125 308 12610.88 59.58 54451.05 88888.00 2016-11-03 20:40:21.250 308 12610.80 59.55 54451.00 88888.00 2016-11-03 20:40:21.375 308 12610.83 59.55 54451.00 88888.00 2016-11-03 20:40:21.500 308 12610.88 59.58 54451.03 88888.00 2016-11-03 20:40:21.625 308 12610.85 59.62 54451.05 88888.00 2016-11-03 20:40:21.750 308 12610.90 59.70 54451.03 88888.00 2016-11-03 20:40:21.875 308 12610.90 59.65 54451.05 88888.00 2016-11-03 20:40:22.000 308 12610.88 59.65 54451.00 88888.00 2016-11-03 20:40:22.125 308 12610.90 59.70 54451.05 88888.00 2016-11-03 20:40:22.250 308 12610.83 59.70 54451.00 88888.00 2016-11-03 20:40:22.375 308 12610.80 59.75 54451.00 88888.00 2016-11-03 20:40:22.500 308 12610.75 59.75 54451.03 88888.00 2016-11-03 20:40:22.625 308 12610.75 59.75 54451.03 88888.00 2016-11-03 20:40:22.750 308 12610.80 59.80 54451.00 88888.00 2016-11-03 20:40:22.875 308 12610.83 59.83 54450.97 88888.00 2016-11-03 20:40:23.000 308 12610.90 59.85 54451.00 88888.00 2016-11-03 20:40:23.125 308 12610.85 59.85 54450.97 88888.00 2016-11-03 20:40:23.250 308 12610.80 59.83 54450.97 88888.00 2016-11-03 20:40:23.375 308 12610.83 59.85 54450.97 88888.00 2016-11-03 20:40:23.500 308 12610.83 59.88 54450.97 88888.00 2016-11-03 20:40:23.625 308 12610.85 59.90 54450.97 88888.00 2016-11-03 20:40:23.750 308 12610.80 59.90 54450.97 88888.00 2016-11-03 20:40:23.875 308 12610.80 59.92 54450.95 88888.00 2016-11-03 20:40:24.000 308 12610.80 59.95 54450.93 88888.00 2016-11-03 20:40:24.125 308 12610.80 59.98 54450.95 88888.00 2016-11-03 20:40:24.250 308 12610.83 60.00 54450.97 88888.00 2016-11-03 20:40:24.375 308 12610.85 60.00 54450.95 88888.00 2016-11-03 20:40:24.500 308 12610.85 60.00 54450.95 88888.00 2016-11-03 20:40:24.625 308 12610.80 60.02 54450.93 88888.00 2016-11-03 20:40:24.750 308 12610.83 60.08 54450.93 88888.00 2016-11-03 20:40:24.875 308 12610.88 60.05 54450.93 88888.00 2016-11-03 20:40:25.000 308 12610.88 60.08 54450.93 88888.00 2016-11-03 20:40:25.125 308 12610.80 60.08 54450.93 88888.00 2016-11-03 20:40:25.250 308 12610.75 60.10 54450.93 88888.00 2016-11-03 20:40:25.375 308 12610.75 60.08 54450.95 88888.00 2016-11-03 20:40:25.500 308 12610.83 60.08 54450.90 88888.00 2016-11-03 20:40:25.625 308 12610.83 60.12 54450.90 88888.00 2016-11-03 20:40:25.750 308 12610.80 60.12 54450.90 88888.00 2016-11-03 20:40:25.875 308 12610.80 60.15 54450.93 88888.00 2016-11-03 20:40:26.000 308 12610.88 60.17 54450.90 88888.00 2016-11-03 20:40:26.125 308 12610.88 60.20 54450.88 88888.00 2016-11-03 20:40:26.250 308 12610.83 60.17 54450.90 88888.00 2016-11-03 20:40:26.375 308 12610.85 60.20 54450.88 88888.00 2016-11-03 20:40:26.500 308 12610.88 60.23 54450.88 88888.00 2016-11-03 20:40:26.625 308 12610.88 60.25 54450.88 88888.00 2016-11-03 20:40:26.750 308 12610.92 60.25 54450.88 88888.00 2016-11-03 20:40:26.875 308 12610.90 60.23 54450.85 88888.00 2016-11-03 20:40:27.000 308 12610.90 60.25 54450.88 88888.00 2016-11-03 20:40:27.125 308 12610.85 60.27 54450.88 88888.00 2016-11-03 20:40:27.250 308 12610.85 60.27 54450.82 88888.00 2016-11-03 20:40:27.375 308 12610.88 60.30 54450.82 88888.00 2016-11-03 20:40:27.500 308 12610.92 60.30 54450.85 88888.00 2016-11-03 20:40:27.625 308 12610.92 60.25 54450.85 88888.00 2016-11-03 20:40:27.750 308 12610.95 60.27 54450.82 88888.00 2016-11-03 20:40:27.875 308 12611.00 60.35 54450.82 88888.00 2016-11-03 20:40:28.000 308 12611.10 60.38 54450.82 88888.00 2016-11-03 20:40:28.125 308 12611.05 60.38 54450.82 88888.00 2016-11-03 20:40:28.250 308 12610.95 60.38 54450.82 88888.00 2016-11-03 20:40:28.375 308 12610.92 60.38 54450.82 88888.00 2016-11-03 20:40:28.500 308 12610.95 60.38 54450.80 88888.00 2016-11-03 20:40:28.625 308 12611.00 60.38 54450.80 88888.00 2016-11-03 20:40:28.750 308 12611.08 60.40 54450.80 88888.00 2016-11-03 20:40:28.875 308 12611.08 60.40 54450.80 88888.00 2016-11-03 20:40:29.000 308 12611.10 60.42 54450.78 88888.00 2016-11-03 20:40:29.125 308 12611.02 60.42 54450.78 88888.00 2016-11-03 20:40:29.250 308 12611.00 60.40 54450.80 88888.00 2016-11-03 20:40:29.375 308 12611.10 60.40 54450.80 88888.00 2016-11-03 20:40:29.500 308 12611.15 60.42 54450.80 88888.00 2016-11-03 20:40:29.625 308 12611.20 60.42 54450.78 88888.00 2016-11-03 20:40:29.750 308 12611.20 60.45 54450.80 88888.00 2016-11-03 20:40:29.875 308 12611.17 60.45 54450.78 88888.00 2016-11-03 20:40:30.000 308 12611.20 60.42 54450.78 88888.00 2016-11-03 20:40:30.125 308 12611.23 60.48 54450.75 88888.00 2016-11-03 20:40:30.250 308 12611.17 60.50 54450.78 88888.00 2016-11-03 20:40:30.375 308 12611.17 60.50 54450.75 88888.00 2016-11-03 20:40:30.500 308 12611.15 60.48 54450.72 88888.00 2016-11-03 20:40:30.625 308 12611.17 60.48 54450.70 88888.00 2016-11-03 20:40:30.750 308 12611.20 60.50 54450.72 88888.00 2016-11-03 20:40:30.875 308 12611.25 60.50 54450.72 88888.00 2016-11-03 20:40:31.000 308 12611.27 60.52 54450.72 88888.00 2016-11-03 20:40:31.125 308 12611.27 60.55 54450.75 88888.00 2016-11-03 20:40:31.250 308 12611.23 60.55 54450.72 88888.00 2016-11-03 20:40:31.375 308 12611.20 60.55 54450.70 88888.00 2016-11-03 20:40:31.500 308 12611.23 60.58 54450.70 88888.00 2016-11-03 20:40:31.625 308 12611.25 60.55 54450.70 88888.00 2016-11-03 20:40:31.750 308 12611.30 60.58 54450.70 88888.00 2016-11-03 20:40:31.875 308 12611.33 60.60 54450.70 88888.00 2016-11-03 20:40:32.000 308 12611.33 60.60 54450.70 88888.00 2016-11-03 20:40:32.125 308 12611.35 60.62 54450.70 88888.00 2016-11-03 20:40:32.250 308 12611.35 60.62 54450.68 88888.00 2016-11-03 20:40:32.375 308 12611.38 60.67 54450.68 88888.00 2016-11-03 20:40:32.500 308 12611.40 60.65 54450.65 88888.00 2016-11-03 20:40:32.625 308 12611.50 60.65 54450.65 88888.00 2016-11-03 20:40:32.750 308 12611.50 60.65 54450.68 88888.00 2016-11-03 20:40:32.875 308 12611.48 60.70 54450.68 88888.00 2016-11-03 20:40:33.000 308 12611.48 60.70 54450.65 88888.00 2016-11-03 20:40:33.125 308 12611.50 60.75 54450.65 88888.00 2016-11-03 20:40:33.250 308 12611.45 60.75 54450.65 88888.00 2016-11-03 20:40:33.375 308 12611.50 60.77 54450.65 88888.00 2016-11-03 20:40:33.500 308 12611.55 60.77 54450.65 88888.00 2016-11-03 20:40:33.625 308 12611.58 60.80 54450.62 88888.00 2016-11-03 20:40:33.750 308 12611.58 60.80 54450.62 88888.00 2016-11-03 20:40:33.875 308 12611.58 60.83 54450.62 88888.00 2016-11-03 20:40:34.000 308 12611.62 60.83 54450.62 88888.00 2016-11-03 20:40:34.125 308 12611.65 60.83 54450.62 88888.00 2016-11-03 20:40:34.250 308 12611.65 60.80 54450.62 88888.00 2016-11-03 20:40:34.375 308 12611.60 60.83 54450.65 88888.00 2016-11-03 20:40:34.500 308 12611.55 60.83 54450.62 88888.00 2016-11-03 20:40:34.625 308 12611.60 60.88 54450.62 88888.00 2016-11-03 20:40:34.750 308 12611.65 60.88 54450.62 88888.00 2016-11-03 20:40:34.875 308 12611.65 60.90 54450.62 88888.00 2016-11-03 20:40:35.000 308 12611.62 60.92 54450.60 88888.00 2016-11-03 20:40:35.125 308 12611.62 60.95 54450.60 88888.00 2016-11-03 20:40:35.250 308 12611.60 60.92 54450.62 88888.00 2016-11-03 20:40:35.375 308 12611.60 60.98 54450.60 88888.00 2016-11-03 20:40:35.500 308 12611.65 61.02 54450.60 88888.00 2016-11-03 20:40:35.625 308 12611.73 61.05 54450.55 88888.00 2016-11-03 20:40:35.750 308 12611.73 61.05 54450.57 88888.00 2016-11-03 20:40:35.875 308 12611.75 61.05 54450.55 88888.00 2016-11-03 20:40:36.000 308 12611.75 61.08 54450.55 88888.00 2016-11-03 20:40:36.125 308 12611.80 61.10 54450.57 88888.00 2016-11-03 20:40:36.250 308 12611.80 61.12 54450.57 88888.00 2016-11-03 20:40:36.375 308 12611.83 61.12 54450.55 88888.00 2016-11-03 20:40:36.500 308 12611.90 61.17 54450.55 88888.00 2016-11-03 20:40:36.625 308 12611.88 61.15 54450.55 88888.00 2016-11-03 20:40:36.750 308 12611.83 61.15 54450.55 88888.00 2016-11-03 20:40:36.875 308 12611.83 61.23 54450.57 88888.00 2016-11-03 20:40:37.000 308 12611.85 61.25 54450.57 88888.00 2016-11-03 20:40:37.125 308 12611.92 61.27 54450.57 88888.00 2016-11-03 20:40:37.250 308 12611.85 61.27 54450.53 88888.00 2016-11-03 20:40:37.375 308 12611.85 61.27 54450.50 88888.00 2016-11-03 20:40:37.500 308 12611.92 61.33 54450.53 88888.00 2016-11-03 20:40:37.625 308 12611.95 61.35 54450.53 88888.00 2016-11-03 20:40:37.750 308 12611.92 61.40 54450.53 88888.00 2016-11-03 20:40:37.875 308 12611.95 61.40 54450.53 88888.00 2016-11-03 20:40:38.000 308 12611.95 61.42 54450.47 88888.00 2016-11-03 20:40:38.125 308 12612.00 61.42 54450.50 88888.00 2016-11-03 20:40:38.250 308 12611.98 61.45 54450.50 88888.00 2016-11-03 20:40:38.375 308 12611.92 61.48 54450.50 88888.00 2016-11-03 20:40:38.500 308 12612.00 61.48 54450.53 88888.00 2016-11-03 20:40:38.625 308 12612.00 61.48 54450.50 88888.00 2016-11-03 20:40:38.750 308 12612.02 61.50 54450.50 88888.00 2016-11-03 20:40:38.875 308 12612.08 61.55 54450.47 88888.00 2016-11-03 20:40:39.000 308 12612.05 61.55 54450.47 88888.00 2016-11-03 20:40:39.125 308 12612.02 61.58 54450.53 88888.00 2016-11-03 20:40:39.250 308 12612.02 61.55 54450.50 88888.00 2016-11-03 20:40:39.375 308 12612.05 61.58 54450.45 88888.00 2016-11-03 20:40:39.500 308 12612.00 61.60 54450.45 88888.00 2016-11-03 20:40:39.625 308 12612.00 61.60 54450.45 88888.00 2016-11-03 20:40:39.750 308 12612.10 61.62 54450.43 88888.00 2016-11-03 20:40:39.875 308 12612.10 61.65 54450.45 88888.00 2016-11-03 20:40:40.000 308 12612.05 61.62 54450.43 88888.00 2016-11-03 20:40:40.125 308 12612.08 61.67 54450.43 88888.00 2016-11-03 20:40:40.250 308 12612.12 61.67 54450.43 88888.00 2016-11-03 20:40:40.375 308 12612.17 61.70 54450.43 88888.00 2016-11-03 20:40:40.500 308 12612.12 61.70 54450.43 88888.00 2016-11-03 20:40:40.625 308 12612.08 61.70 54450.45 88888.00 2016-11-03 20:40:40.750 308 12612.05 61.70 54450.47 88888.00 2016-11-03 20:40:40.875 308 12612.08 61.70 54450.43 88888.00 2016-11-03 20:40:41.000 308 12612.10 61.73 54450.43 88888.00 2016-11-03 20:40:41.125 308 12612.15 61.75 54450.45 88888.00 2016-11-03 20:40:41.250 308 12612.15 61.73 54450.43 88888.00 2016-11-03 20:40:41.375 308 12612.12 61.75 54450.43 88888.00 2016-11-03 20:40:41.500 308 12612.10 61.75 54450.40 88888.00 2016-11-03 20:40:41.625 308 12612.10 61.70 54450.38 88888.00 2016-11-03 20:40:41.750 308 12612.10 61.73 54450.40 88888.00 2016-11-03 20:40:41.875 308 12612.10 61.75 54450.40 88888.00 2016-11-03 20:40:42.000 308 12612.12 61.73 54450.38 88888.00 2016-11-03 20:40:42.125 308 12612.15 61.73 54450.38 88888.00 2016-11-03 20:40:42.250 308 12612.20 61.73 54450.35 88888.00 2016-11-03 20:40:42.375 308 12612.23 61.75 54450.38 88888.00 2016-11-03 20:40:42.500 308 12612.23 61.77 54450.40 88888.00 2016-11-03 20:40:42.625 308 12612.15 61.77 54450.43 88888.00 2016-11-03 20:40:42.750 308 12612.12 61.80 54450.40 88888.00 2016-11-03 20:40:42.875 308 12612.17 61.80 54450.38 88888.00 2016-11-03 20:40:43.000 308 12612.25 61.83 54450.38 88888.00 2016-11-03 20:40:43.125 308 12612.27 61.80 54450.35 88888.00 2016-11-03 20:40:43.250 308 12612.27 61.80 54450.35 88888.00 2016-11-03 20:40:43.375 308 12612.33 61.85 54450.38 88888.00 2016-11-03 20:40:43.500 308 12612.33 61.85 54450.38 88888.00 2016-11-03 20:40:43.625 308 12612.35 61.85 54450.38 88888.00 2016-11-03 20:40:43.750 308 12612.40 61.88 54450.35 88888.00 2016-11-03 20:40:43.875 308 12612.38 61.88 54450.35 88888.00 2016-11-03 20:40:44.000 308 12612.35 61.88 54450.35 88888.00 2016-11-03 20:40:44.125 308 12612.35 61.88 54450.38 88888.00 2016-11-03 20:40:44.250 308 12612.27 61.88 54450.38 88888.00 2016-11-03 20:40:44.375 308 12612.30 61.90 54450.38 88888.00 2016-11-03 20:40:44.500 308 12612.33 61.92 54450.38 88888.00 2016-11-03 20:40:44.625 308 12612.33 61.90 54450.35 88888.00 2016-11-03 20:40:44.750 308 12612.38 61.92 54450.35 88888.00 2016-11-03 20:40:44.875 308 12612.42 61.92 54450.30 88888.00 2016-11-03 20:40:45.000 308 12612.38 61.95 54450.32 88888.00 2016-11-03 20:40:45.125 308 12612.35 61.95 54450.32 88888.00 2016-11-03 20:40:45.250 308 12612.33 61.95 54450.32 88888.00 2016-11-03 20:40:45.375 308 12612.33 61.98 54450.32 88888.00 2016-11-03 20:40:45.500 308 12612.38 62.00 54450.35 88888.00 2016-11-03 20:40:45.625 308 12612.42 62.00 54450.35 88888.00 2016-11-03 20:40:45.750 308 12612.40 62.00 54450.32 88888.00 2016-11-03 20:40:45.875 308 12612.35 62.00 54450.30 88888.00 2016-11-03 20:40:46.000 308 12612.38 62.00 54450.30 88888.00 2016-11-03 20:40:46.125 308 12612.40 62.05 54450.32 88888.00 2016-11-03 20:40:46.250 308 12612.35 62.05 54450.35 88888.00 2016-11-03 20:40:46.375 308 12612.30 62.05 54450.35 88888.00 2016-11-03 20:40:46.500 308 12612.35 62.10 54450.35 88888.00 2016-11-03 20:40:46.625 308 12612.35 62.10 54450.32 88888.00 2016-11-03 20:40:46.750 308 12612.33 62.10 54450.32 88888.00 2016-11-03 20:40:46.875 308 12612.27 62.10 54450.35 88888.00 2016-11-03 20:40:47.000 308 12612.30 62.12 54450.35 88888.00 2016-11-03 20:40:47.125 308 12612.30 62.10 54450.35 88888.00 2016-11-03 20:40:47.250 308 12612.33 62.12 54450.30 88888.00 2016-11-03 20:40:47.375 308 12612.33 62.12 54450.32 88888.00 2016-11-03 20:40:47.500 308 12612.27 62.12 54450.30 88888.00 2016-11-03 20:40:47.625 308 12612.30 62.12 54450.32 88888.00 2016-11-03 20:40:47.750 308 12612.33 62.12 54450.32 88888.00 2016-11-03 20:40:47.875 308 12612.27 62.17 54450.32 88888.00 2016-11-03 20:40:48.000 308 12612.27 62.17 54450.32 88888.00 2016-11-03 20:40:48.125 308 12612.27 62.17 54450.32 88888.00 2016-11-03 20:40:48.250 308 12612.23 62.12 54450.32 88888.00 2016-11-03 20:40:48.375 308 12612.25 62.17 54450.32 88888.00 2016-11-03 20:40:48.500 308 12612.27 62.17 54450.32 88888.00 2016-11-03 20:40:48.625 308 12612.30 62.17 54450.35 88888.00 2016-11-03 20:40:48.750 308 12612.27 62.20 54450.35 88888.00 2016-11-03 20:40:48.875 308 12612.15 62.20 54450.35 88888.00 2016-11-03 20:40:49.000 308 12612.20 62.17 54450.32 88888.00 2016-11-03 20:40:49.125 308 12612.25 62.17 54450.35 88888.00 2016-11-03 20:40:49.250 308 12612.23 62.15 54450.35 88888.00 2016-11-03 20:40:49.375 308 12612.23 62.15 54450.35 88888.00 2016-11-03 20:40:49.500 308 12612.25 62.23 54450.35 88888.00 2016-11-03 20:40:49.625 308 12612.25 62.20 54450.32 88888.00 2016-11-03 20:40:49.750 308 12612.15 62.17 54450.32 88888.00 2016-11-03 20:40:49.875 308 12612.15 62.17 54450.32 88888.00 2016-11-03 20:40:50.000 308 12612.17 62.20 54450.35 88888.00 2016-11-03 20:40:50.125 308 12612.17 62.20 54450.38 88888.00 2016-11-03 20:40:50.250 308 12612.12 62.20 54450.38 88888.00 2016-11-03 20:40:50.375 308 12612.20 62.20 54450.38 88888.00 2016-11-03 20:40:50.500 308 12612.27 62.23 54450.35 88888.00 2016-11-03 20:40:50.625 308 12612.25 62.23 54450.35 88888.00 2016-11-03 20:40:50.750 308 12612.23 62.20 54450.32 88888.00 2016-11-03 20:40:50.875 308 12612.25 62.17 54450.35 88888.00 2016-11-03 20:40:51.000 308 12612.23 62.17 54450.32 88888.00 2016-11-03 20:40:51.125 308 12612.23 62.17 54450.35 88888.00 2016-11-03 20:40:51.250 308 12612.17 62.15 54450.38 88888.00 2016-11-03 20:40:51.375 308 12612.17 62.15 54450.38 88888.00 2016-11-03 20:40:51.500 308 12612.20 62.15 54450.38 88888.00 2016-11-03 20:40:51.625 308 12612.17 62.12 54450.38 88888.00 2016-11-03 20:40:51.750 308 12612.17 62.10 54450.38 88888.00 2016-11-03 20:40:51.875 308 12612.17 62.15 54450.38 88888.00 2016-11-03 20:40:52.000 308 12612.15 62.10 54450.38 88888.00 2016-11-03 20:40:52.125 308 12612.12 62.10 54450.40 88888.00 2016-11-03 20:40:52.250 308 12612.10 62.08 54450.40 88888.00 2016-11-03 20:40:52.375 308 12612.15 62.10 54450.40 88888.00 2016-11-03 20:40:52.500 308 12612.12 62.08 54450.40 88888.00 2016-11-03 20:40:52.625 308 12612.15 62.08 54450.38 88888.00 2016-11-03 20:40:52.750 308 12612.20 62.08 54450.40 88888.00 2016-11-03 20:40:52.875 308 12612.27 62.05 54450.40 88888.00 2016-11-03 20:40:53.000 308 12612.30 62.08 54450.40 88888.00 2016-11-03 20:40:53.125 308 12612.25 62.05 54450.40 88888.00 2016-11-03 20:40:53.250 308 12612.23 62.00 54450.43 88888.00 2016-11-03 20:40:53.375 308 12612.20 62.00 54450.40 88888.00 2016-11-03 20:40:53.500 308 12612.23 62.00 54450.43 88888.00 2016-11-03 20:40:53.625 308 12612.27 62.02 54450.40 88888.00 2016-11-03 20:40:53.750 308 12612.30 62.00 54450.40 88888.00 2016-11-03 20:40:53.875 308 12612.33 62.00 54450.40 88888.00 2016-11-03 20:40:54.000 308 12612.30 62.00 54450.43 88888.00 2016-11-03 20:40:54.125 308 12612.33 62.00 54450.45 88888.00 2016-11-03 20:40:54.250 308 12612.33 61.95 54450.45 88888.00 2016-11-03 20:40:54.375 308 12612.25 61.98 54450.43 88888.00 2016-11-03 20:40:54.500 308 12612.25 61.98 54450.45 88888.00 2016-11-03 20:40:54.625 308 12612.25 61.95 54450.45 88888.00 2016-11-03 20:40:54.750 308 12612.30 61.95 54450.45 88888.00 2016-11-03 20:40:54.875 308 12612.33 61.98 54450.45 88888.00 2016-11-03 20:40:55.000 308 12612.33 61.95 54450.45 88888.00 2016-11-03 20:40:55.125 308 12612.35 61.92 54450.45 88888.00 2016-11-03 20:40:55.250 308 12612.35 61.90 54450.47 88888.00 2016-11-03 20:40:55.375 308 12612.35 61.92 54450.47 88888.00 2016-11-03 20:40:55.500 308 12612.35 61.92 54450.47 88888.00 2016-11-03 20:40:55.625 308 12612.38 61.92 54450.45 88888.00 2016-11-03 20:40:55.750 308 12612.38 61.92 54450.47 88888.00 2016-11-03 20:40:55.875 308 12612.38 61.92 54450.47 88888.00 2016-11-03 20:40:56.000 308 12612.40 61.92 54450.47 88888.00 2016-11-03 20:40:56.125 308 12612.40 61.92 54450.50 88888.00 2016-11-03 20:40:56.250 308 12612.33 61.90 54450.47 88888.00 2016-11-03 20:40:56.375 308 12612.33 61.90 54450.47 88888.00 2016-11-03 20:40:56.500 308 12612.38 61.92 54450.50 88888.00 2016-11-03 20:40:56.625 308 12612.40 61.92 54450.50 88888.00 2016-11-03 20:40:56.750 308 12612.38 61.90 54450.47 88888.00 2016-11-03 20:40:56.875 308 12612.38 61.88 54450.50 88888.00 2016-11-03 20:40:57.000 308 12612.35 61.90 54450.50 88888.00 2016-11-03 20:40:57.125 308 12612.33 61.92 54450.53 88888.00 2016-11-03 20:40:57.250 308 12612.33 61.90 54450.50 88888.00 2016-11-03 20:40:57.375 308 12612.38 61.88 54450.50 88888.00 2016-11-03 20:40:57.500 308 12612.42 61.88 54450.55 88888.00 2016-11-03 20:40:57.625 308 12612.45 61.88 54450.57 88888.00 2016-11-03 20:40:57.750 308 12612.50 61.90 54450.55 88888.00 2016-11-03 20:40:57.875 308 12612.48 61.95 54450.55 88888.00 2016-11-03 20:40:58.000 308 12612.40 61.92 54450.55 88888.00 2016-11-03 20:40:58.125 308 12612.40 61.90 54450.57 88888.00 2016-11-03 20:40:58.250 308 12612.38 61.90 54450.60 88888.00 2016-11-03 20:40:58.375 308 12612.40 61.88 54450.60 88888.00 2016-11-03 20:40:58.500 308 12612.38 61.85 54450.60 88888.00 2016-11-03 20:40:58.625 308 12612.35 61.85 54450.57 88888.00 2016-11-03 20:40:58.750 308 12612.30 61.88 54450.60 88888.00 2016-11-03 20:40:58.875 308 12612.30 61.85 54450.60 88888.00 2016-11-03 20:40:59.000 308 12612.30 61.88 54450.62 88888.00 2016-11-03 20:40:59.125 308 12612.35 61.90 54450.65 88888.00 2016-11-03 20:40:59.250 308 12612.35 61.83 54450.65 88888.00 2016-11-03 20:40:59.375 308 12612.33 61.83 54450.62 88888.00 2016-11-03 20:40:59.500 308 12612.38 61.88 54450.65 88888.00 2016-11-03 20:40:59.625 308 12612.35 61.85 54450.68 88888.00 2016-11-03 20:40:59.750 308 12612.35 61.85 54450.68 88888.00 2016-11-03 20:40:59.875 308 12612.33 61.85 54450.68 88888.00 2016-11-03 20:41:00.000 308 12612.30 61.88 54450.68 88888.00 2016-11-03 20:41:00.125 308 12612.25 61.88 54450.72 88888.00 2016-11-03 20:41:00.250 308 12612.25 61.83 54450.75 88888.00 2016-11-03 20:41:00.375 308 12612.25 61.85 54450.72 88888.00 2016-11-03 20:41:00.500 308 12612.15 61.85 54450.72 88888.00 2016-11-03 20:41:00.625 308 12612.05 61.88 54450.75 88888.00 2016-11-03 20:41:00.750 308 12612.08 61.85 54450.75 88888.00 2016-11-03 20:41:00.875 308 12612.15 61.85 54450.78 88888.00 2016-11-03 20:41:01.000 308 12612.12 61.88 54450.78 88888.00 2016-11-03 20:41:01.125 308 12612.12 61.90 54450.78 88888.00 2016-11-03 20:41:01.250 308 12612.15 61.85 54450.75 88888.00 2016-11-03 20:41:01.375 308 12612.12 61.85 54450.75 88888.00 2016-11-03 20:41:01.500 308 12612.08 61.85 54450.75 88888.00 2016-11-03 20:41:01.625 308 12612.02 61.85 54450.75 88888.00 2016-11-03 20:41:01.750 308 12612.02 61.85 54450.78 88888.00 2016-11-03 20:41:01.875 308 12612.05 61.88 54450.78 88888.00 2016-11-03 20:41:02.000 308 12612.02 61.85 54450.78 88888.00 2016-11-03 20:41:02.125 308 12612.00 61.88 54450.80 88888.00 2016-11-03 20:41:02.250 308 12612.08 61.90 54450.80 88888.00 2016-11-03 20:41:02.375 308 12612.12 61.90 54450.82 88888.00 2016-11-03 20:41:02.500 308 12612.10 61.85 54450.82 88888.00 2016-11-03 20:41:02.625 308 12612.05 61.85 54450.82 88888.00 2016-11-03 20:41:02.750 308 12612.05 61.85 54450.85 88888.00 2016-11-03 20:41:02.875 308 12612.05 61.85 54450.82 88888.00 2016-11-03 20:41:03.000 308 12612.05 61.83 54450.82 88888.00 2016-11-03 20:41:03.125 308 12612.02 61.88 54450.85 88888.00 2016-11-03 20:41:03.250 308 12611.98 61.90 54450.85 88888.00 2016-11-03 20:41:03.375 308 12611.95 61.90 54450.85 88888.00 2016-11-03 20:41:03.500 308 12611.92 61.85 54450.88 88888.00 2016-11-03 20:41:03.625 308 12611.98 61.85 54450.88 88888.00 2016-11-03 20:41:03.750 308 12611.98 61.85 54450.88 88888.00 2016-11-03 20:41:03.875 308 12611.95 61.85 54450.90 88888.00 2016-11-03 20:41:04.000 308 12611.95 61.88 54450.90 88888.00 2016-11-03 20:41:04.125 308 12611.98 61.90 54450.90 88888.00 2016-11-03 20:41:04.250 308 12611.92 61.88 54450.90 88888.00 2016-11-03 20:41:04.375 308 12611.85 61.88 54450.93 88888.00 2016-11-03 20:41:04.500 308 12611.80 61.88 54450.95 88888.00 2016-11-03 20:41:04.625 308 12611.83 61.88 54450.93 88888.00 2016-11-03 20:41:04.750 308 12611.88 61.88 54450.90 88888.00 2016-11-03 20:41:04.875 308 12611.90 61.88 54450.93 88888.00 2016-11-03 20:41:05.000 308 12611.85 61.85 54450.90 88888.00 2016-11-03 20:41:05.125 308 12611.83 61.85 54450.93 88888.00 2016-11-03 20:41:05.250 308 12611.83 61.88 54450.93 88888.00 2016-11-03 20:41:05.375 308 12611.77 61.88 54450.93 88888.00 2016-11-03 20:41:05.500 308 12611.73 61.88 54450.95 88888.00 2016-11-03 20:41:05.625 308 12611.80 61.90 54450.97 88888.00 2016-11-03 20:41:05.750 308 12611.77 61.95 54450.97 88888.00 2016-11-03 20:41:05.875 308 12611.70 61.95 54451.00 88888.00 2016-11-03 20:41:06.000 308 12611.70 61.95 54450.97 88888.00 2016-11-03 20:41:06.125 308 12611.77 61.95 54450.97 88888.00 2016-11-03 20:41:06.250 308 12611.77 61.92 54450.97 88888.00 2016-11-03 20:41:06.375 308 12611.83 61.95 54450.97 88888.00 2016-11-03 20:41:06.500 308 12611.83 61.98 54450.97 88888.00 2016-11-03 20:41:06.625 308 12611.77 61.95 54450.97 88888.00 2016-11-03 20:41:06.750 308 12611.80 61.92 54450.97 88888.00 2016-11-03 20:41:06.875 308 12611.83 61.98 54451.00 88888.00 2016-11-03 20:41:07.000 308 12611.80 61.98 54450.97 88888.00 2016-11-03 20:41:07.125 308 12611.75 61.98 54451.03 88888.00 2016-11-03 20:41:07.250 308 12611.73 62.00 54451.00 88888.00 2016-11-03 20:41:07.375 308 12611.75 62.05 54451.00 88888.00 2016-11-03 20:41:07.500 308 12611.73 62.02 54451.00 88888.00 2016-11-03 20:41:07.625 308 12611.67 62.02 54451.00 88888.00 2016-11-03 20:41:07.750 308 12611.62 62.02 54451.00 88888.00 2016-11-03 20:41:07.875 308 12611.67 62.05 54451.00 88888.00 2016-11-03 20:41:08.000 308 12611.67 62.08 54451.00 88888.00 2016-11-03 20:41:08.125 308 12611.67 62.08 54451.00 88888.00 2016-11-03 20:41:08.250 308 12611.60 62.05 54451.05 88888.00 2016-11-03 20:41:08.375 308 12611.60 62.08 54451.05 88888.00 2016-11-03 20:41:08.500 308 12611.60 62.10 54451.03 88888.00 2016-11-03 20:41:08.625 308 12611.65 62.12 54451.03 88888.00 2016-11-03 20:41:08.750 308 12611.67 62.15 54451.03 88888.00 2016-11-03 20:41:08.875 308 12611.73 62.15 54451.03 88888.00 2016-11-03 20:41:09.000 308 12611.73 62.20 54451.00 88888.00 2016-11-03 20:41:09.125 308 12611.70 62.20 54451.03 88888.00 2016-11-03 20:41:09.250 308 12611.62 62.20 54451.03 88888.00 2016-11-03 20:41:09.375 308 12611.65 62.23 54451.05 88888.00 2016-11-03 20:41:09.500 308 12611.65 62.25 54451.03 88888.00 2016-11-03 20:41:09.625 308 12611.58 62.27 54451.03 88888.00 2016-11-03 20:41:09.750 308 12611.62 62.33 54451.07 88888.00 2016-11-03 20:41:09.875 308 12611.65 62.33 54451.07 88888.00 2016-11-03 20:41:10.000 308 12611.65 62.35 54451.07 88888.00 2016-11-03 20:41:10.125 308 12611.60 62.38 54451.05 88888.00 2016-11-03 20:41:10.250 308 12611.55 62.35 54451.07 88888.00 2016-11-03 20:41:10.375 308 12611.50 62.40 54451.10 88888.00 2016-11-03 20:41:10.500 308 12611.55 62.40 54451.07 88888.00 2016-11-03 20:41:10.625 308 12611.62 62.42 54451.07 88888.00 2016-11-03 20:41:10.750 308 12611.65 62.45 54451.07 88888.00 2016-11-03 20:41:10.875 308 12611.60 62.48 54451.10 88888.00 2016-11-03 20:41:11.000 308 12611.55 62.48 54451.07 88888.00 2016-11-03 20:41:11.125 308 12611.52 62.48 54451.10 88888.00 2016-11-03 20:41:11.250 308 12611.55 62.48 54451.12 88888.00 2016-11-03 20:41:11.375 308 12611.55 62.50 54451.07 88888.00 2016-11-03 20:41:11.500 308 12611.60 62.52 54451.07 88888.00 2016-11-03 20:41:11.625 308 12611.55 62.55 54451.10 88888.00 2016-11-03 20:41:11.750 308 12611.52 62.52 54451.10 88888.00 2016-11-03 20:41:11.875 308 12611.45 62.52 54451.12 88888.00 2016-11-03 20:41:12.000 308 12611.48 62.58 54451.12 88888.00 2016-11-03 20:41:12.125 308 12611.48 62.60 54451.12 88888.00 2016-11-03 20:41:12.250 308 12611.48 62.60 54451.07 88888.00 2016-11-03 20:41:12.375 308 12611.52 62.62 54451.07 88888.00 2016-11-03 20:41:12.500 308 12611.50 62.65 54451.07 88888.00 2016-11-03 20:41:12.625 308 12611.45 62.65 54451.10 88888.00 2016-11-03 20:41:12.750 308 12611.45 62.65 54451.07 88888.00 2016-11-03 20:41:12.875 308 12611.45 62.67 54451.07 88888.00 2016-11-03 20:41:13.000 308 12611.40 62.67 54451.10 88888.00 2016-11-03 20:41:13.125 308 12611.40 62.67 54451.12 88888.00 2016-11-03 20:41:13.250 308 12611.35 62.70 54451.10 88888.00 2016-11-03 20:41:13.375 308 12611.30 62.70 54451.07 88888.00 2016-11-03 20:41:13.500 308 12611.27 62.75 54451.10 88888.00 2016-11-03 20:41:13.625 308 12611.30 62.80 54451.12 88888.00 2016-11-03 20:41:13.750 308 12611.27 62.77 54451.12 88888.00 2016-11-03 20:41:13.875 308 12611.30 62.77 54451.12 88888.00 2016-11-03 20:41:14.000 308 12611.27 62.77 54451.10 88888.00 2016-11-03 20:41:14.125 308 12611.27 62.75 54451.12 88888.00 2016-11-03 20:41:14.250 308 12611.20 62.75 54451.15 88888.00 2016-11-03 20:41:14.375 308 12611.23 62.80 54451.15 88888.00 2016-11-03 20:41:14.500 308 12611.25 62.83 54451.20 88888.00 2016-11-03 20:41:14.625 308 12611.25 62.83 54451.20 88888.00 2016-11-03 20:41:14.750 308 12611.25 62.83 54451.20 88888.00 2016-11-03 20:41:14.875 308 12611.17 62.80 54451.20 88888.00 2016-11-03 20:41:15.000 308 12611.17 62.80 54451.20 88888.00 2016-11-03 20:41:15.125 308 12611.17 62.80 54451.22 88888.00 2016-11-03 20:41:15.250 308 12611.20 62.80 54451.22 88888.00 2016-11-03 20:41:15.375 308 12611.17 62.80 54451.20 88888.00 2016-11-03 20:41:15.500 308 12611.12 62.83 54451.22 88888.00 2016-11-03 20:41:15.625 308 12611.08 62.83 54451.22 88888.00 2016-11-03 20:41:15.750 308 12611.10 62.83 54451.22 88888.00 2016-11-03 20:41:15.875 308 12611.10 62.83 54451.22 88888.00 2016-11-03 20:41:16.000 308 12611.10 62.80 54451.22 88888.00 2016-11-03 20:41:16.125 308 12611.05 62.83 54451.25 88888.00 2016-11-03 20:41:16.250 308 12611.00 62.80 54451.28 88888.00 2016-11-03 20:41:16.375 308 12610.98 62.80 54451.28 88888.00 2016-11-03 20:41:16.500 308 12610.98 62.77 54451.25 88888.00 2016-11-03 20:41:16.625 308 12611.00 62.77 54451.25 88888.00 2016-11-03 20:41:16.750 308 12610.95 62.77 54451.25 88888.00 2016-11-03 20:41:16.875 308 12610.92 62.77 54451.25 88888.00 2016-11-03 20:41:17.000 308 12610.92 62.77 54451.25 88888.00 2016-11-03 20:41:17.125 308 12610.92 62.75 54451.28 88888.00 2016-11-03 20:41:17.250 308 12610.88 62.75 54451.28 88888.00 2016-11-03 20:41:17.375 308 12610.83 62.75 54451.25 88888.00 2016-11-03 20:41:17.500 308 12610.80 62.73 54451.28 88888.00 2016-11-03 20:41:17.625 308 12610.77 62.75 54451.30 88888.00 2016-11-03 20:41:17.750 308 12610.77 62.75 54451.32 88888.00 2016-11-03 20:41:17.875 308 12610.80 62.73 54451.30 88888.00 2016-11-03 20:41:18.000 308 12610.83 62.67 54451.30 88888.00 2016-11-03 20:41:18.125 308 12610.83 62.70 54451.32 88888.00 2016-11-03 20:41:18.250 308 12610.80 62.70 54451.35 88888.00 2016-11-03 20:41:18.375 308 12610.85 62.70 54451.35 88888.00 2016-11-03 20:41:18.500 308 12610.85 62.73 54451.35 88888.00 2016-11-03 20:41:18.625 308 12610.83 62.70 54451.35 88888.00 2016-11-03 20:41:18.750 308 12610.80 62.65 54451.35 88888.00 2016-11-03 20:41:18.875 308 12610.83 62.62 54451.38 88888.00 2016-11-03 20:41:19.000 308 12610.80 62.62 54451.35 88888.00 2016-11-03 20:41:19.125 308 12610.75 62.62 54451.35 88888.00 2016-11-03 20:41:19.250 308 12610.75 62.62 54451.35 88888.00 2016-11-03 20:41:19.375 308 12610.75 62.62 54451.38 88888.00 2016-11-03 20:41:19.500 308 12610.70 62.60 54451.38 88888.00 2016-11-03 20:41:19.625 308 12610.75 62.58 54451.38 88888.00 2016-11-03 20:41:19.750 308 12610.83 62.58 54451.38 88888.00 2016-11-03 20:41:19.875 308 12610.83 62.58 54451.38 88888.00 2016-11-03 20:41:20.000 308 12610.75 62.58 54451.38 88888.00 2016-11-03 20:41:20.125 308 12610.75 62.60 54451.40 88888.00 2016-11-03 20:41:20.250 308 12610.73 62.52 54451.40 88888.00 2016-11-03 20:41:20.375 308 12610.70 62.50 54451.40 88888.00 2016-11-03 20:41:20.500 308 12610.70 62.52 54451.40 88888.00 2016-11-03 20:41:20.625 308 12610.73 62.50 54451.40 88888.00 2016-11-03 20:41:20.750 308 12610.67 62.50 54451.43 88888.00 2016-11-03 20:41:20.875 308 12610.60 62.48 54451.40 88888.00 2016-11-03 20:41:21.000 308 12610.60 62.48 54451.43 88888.00 2016-11-03 20:41:21.125 308 12610.70 62.45 54451.45 88888.00 2016-11-03 20:41:21.250 308 12610.65 62.48 54451.47 88888.00 2016-11-03 20:41:21.375 308 12610.62 62.45 54451.45 88888.00 2016-11-03 20:41:21.500 308 12610.60 62.45 54451.43 88888.00 2016-11-03 20:41:21.625 308 12610.67 62.48 54451.45 88888.00 2016-11-03 20:41:21.750 308 12610.70 62.45 54451.45 88888.00 2016-11-03 20:41:21.875 308 12610.65 62.42 54451.45 88888.00 2016-11-03 20:41:22.000 308 12610.65 62.45 54451.43 88888.00 2016-11-03 20:41:22.125 308 12610.70 62.48 54451.45 88888.00 2016-11-03 20:41:22.250 308 12610.67 62.45 54451.45 88888.00 2016-11-03 20:41:22.375 308 12610.67 62.48 54451.43 88888.00 2016-11-03 20:41:22.500 308 12610.70 62.48 54451.45 88888.00 2016-11-03 20:41:22.625 308 12610.75 62.45 54451.45 88888.00 2016-11-03 20:41:22.750 308 12610.77 62.50 54451.45 88888.00 2016-11-03 20:41:22.875 308 12610.77 62.50 54451.43 88888.00 2016-11-03 20:41:23.000 308 12610.75 62.48 54451.45 88888.00 2016-11-03 20:41:23.125 308 12610.75 62.52 54451.45 88888.00 2016-11-03 20:41:23.250 308 12610.73 62.52 54451.45 88888.00 2016-11-03 20:41:23.375 308 12610.73 62.58 54451.47 88888.00 2016-11-03 20:41:23.500 308 12610.77 62.55 54451.45 88888.00 2016-11-03 20:41:23.625 308 12610.77 62.55 54451.47 88888.00 2016-11-03 20:41:23.750 308 12610.77 62.58 54451.47 88888.00 2016-11-03 20:41:23.875 308 12610.80 62.58 54451.47 88888.00 2016-11-03 20:41:24.000 308 12610.80 62.55 54451.47 88888.00 2016-11-03 20:41:24.125 308 12610.77 62.58 54451.47 88888.00 2016-11-03 20:41:24.250 308 12610.77 62.55 54451.47 88888.00 2016-11-03 20:41:24.375 308 12610.80 62.60 54451.45 88888.00 2016-11-03 20:41:24.500 308 12610.80 62.62 54451.47 88888.00 2016-11-03 20:41:24.625 308 12610.77 62.62 54451.47 88888.00 2016-11-03 20:41:24.750 308 12610.80 62.67 54451.47 88888.00 2016-11-03 20:41:24.875 308 12610.80 62.67 54451.45 88888.00 2016-11-03 20:41:25.000 308 12610.90 62.67 54451.45 88888.00 2016-11-03 20:41:25.125 308 12610.85 62.70 54451.45 88888.00 2016-11-03 20:41:25.250 308 12610.83 62.75 54451.45 88888.00 2016-11-03 20:41:25.375 308 12610.77 62.77 54451.47 88888.00 2016-11-03 20:41:25.500 308 12610.77 62.83 54451.47 88888.00 2016-11-03 20:41:25.625 308 12610.83 62.80 54451.45 88888.00 2016-11-03 20:41:25.750 308 12610.77 62.83 54451.45 88888.00 2016-11-03 20:41:25.875 308 12610.75 62.83 54451.45 88888.00 2016-11-03 20:41:26.000 308 12610.75 62.85 54451.45 88888.00 2016-11-03 20:41:26.125 308 12610.77 62.88 54451.47 88888.00 2016-11-03 20:41:26.250 308 12610.75 62.90 54451.45 88888.00 2016-11-03 20:41:26.375 308 12610.77 62.90 54451.43 88888.00 2016-11-03 20:41:26.500 308 12610.80 62.92 54451.43 88888.00 2016-11-03 20:41:26.625 308 12610.80 62.98 54451.45 88888.00 2016-11-03 20:41:26.750 308 12610.85 63.00 54451.43 88888.00 2016-11-03 20:41:26.875 308 12610.85 63.02 54451.40 88888.00 2016-11-03 20:41:27.000 308 12610.85 63.05 54451.43 88888.00 2016-11-03 20:41:27.125 308 12610.85 63.10 54451.45 88888.00 2016-11-03 20:41:27.250 308 12610.85 63.10 54451.40 88888.00 2016-11-03 20:41:27.375 308 12610.83 63.12 54451.40 88888.00 2016-11-03 20:41:27.500 308 12610.80 63.12 54451.43 88888.00 2016-11-03 20:41:27.625 308 12610.77 63.12 54451.43 88888.00 2016-11-03 20:41:27.750 308 12610.75 63.15 54451.43 88888.00 2016-11-03 20:41:27.875 308 12610.80 63.17 54451.43 88888.00 2016-11-03 20:41:28.000 308 12610.83 63.20 54451.43 88888.00 2016-11-03 20:41:28.125 308 12610.90 63.23 54451.40 88888.00 2016-11-03 20:41:28.250 308 12610.92 63.23 54451.40 88888.00 2016-11-03 20:41:28.375 308 12610.88 63.25 54451.40 88888.00 2016-11-03 20:41:28.500 308 12610.90 63.25 54451.40 88888.00 2016-11-03 20:41:28.625 308 12610.92 63.27 54451.40 88888.00 2016-11-03 20:41:28.750 308 12610.85 63.25 54451.40 88888.00 2016-11-03 20:41:28.875 308 12610.85 63.25 54451.40 88888.00 2016-11-03 20:41:29.000 308 12610.90 63.27 54451.35 88888.00 2016-11-03 20:41:29.125 308 12610.92 63.25 54451.38 88888.00 2016-11-03 20:41:29.250 308 12610.88 63.25 54451.38 88888.00 2016-11-03 20:41:29.375 308 12610.88 63.25 54451.40 88888.00 2016-11-03 20:41:29.500 308 12610.85 63.27 54451.40 88888.00 2016-11-03 20:41:29.625 308 12610.85 63.30 54451.40 88888.00 2016-11-03 20:41:29.750 308 12610.83 63.27 54451.38 88888.00 2016-11-03 20:41:29.875 308 12610.88 63.27 54451.40 88888.00 2016-11-03 20:41:30.000 308 12610.88 63.30 54451.38 88888.00 2016-11-03 20:41:30.125 308 12610.88 63.27 54451.40 88888.00 2016-11-03 20:41:30.250 308 12610.77 63.27 54451.43 88888.00 2016-11-03 20:41:30.375 308 12610.80 63.27 54451.43 88888.00 2016-11-03 20:41:30.500 308 12610.83 63.27 54451.40 88888.00 2016-11-03 20:41:30.625 308 12610.88 63.30 54451.43 88888.00 2016-11-03 20:41:30.750 308 12610.90 63.33 54451.45 88888.00 2016-11-03 20:41:30.875 308 12610.88 63.30 54451.45 88888.00 2016-11-03 20:41:31.000 308 12610.85 63.27 54451.43 88888.00 2016-11-03 20:41:31.125 308 12610.77 63.23 54451.43 88888.00 2016-11-03 20:41:31.250 308 12610.85 63.20 54451.43 88888.00 2016-11-03 20:41:31.375 308 12610.83 63.17 54451.40 88888.00 2016-11-03 20:41:31.500 308 12610.83 63.20 54451.38 88888.00 2016-11-03 20:41:31.625 308 12610.90 63.23 54451.43 88888.00 2016-11-03 20:41:31.750 308 12610.90 63.23 54451.47 88888.00 2016-11-03 20:41:31.875 308 12610.80 63.20 54451.43 88888.00 2016-11-03 20:41:32.000 308 12610.75 63.20 54451.43 88888.00 2016-11-03 20:41:32.125 308 12610.75 63.17 54451.45 88888.00 2016-11-03 20:41:32.250 308 12610.75 63.17 54451.43 88888.00 2016-11-03 20:41:32.375 308 12610.88 63.17 54451.45 88888.00 2016-11-03 20:41:32.500 308 12610.90 63.17 54451.45 88888.00 2016-11-03 20:41:32.625 308 12610.92 63.15 54451.43 88888.00 2016-11-03 20:41:32.750 308 12610.95 63.12 54451.43 88888.00 2016-11-03 20:41:32.875 308 12610.95 63.15 54451.45 88888.00 2016-11-03 20:41:33.000 308 12610.90 63.15 54451.43 88888.00 2016-11-03 20:41:33.125 308 12610.92 63.15 54451.45 88888.00 2016-11-03 20:41:33.250 308 12610.92 63.12 54451.45 88888.00 2016-11-03 20:41:33.375 308 12610.92 63.15 54451.45 88888.00 2016-11-03 20:41:33.500 308 12610.92 63.12 54451.45 88888.00 2016-11-03 20:41:33.625 308 12610.90 63.12 54451.45 88888.00 2016-11-03 20:41:33.750 308 12610.92 63.10 54451.43 88888.00 2016-11-03 20:41:33.875 308 12610.90 63.10 54451.43 88888.00 2016-11-03 20:41:34.000 308 12610.88 63.10 54451.43 88888.00 2016-11-03 20:41:34.125 308 12610.95 63.12 54451.43 88888.00 2016-11-03 20:41:34.250 308 12611.00 63.10 54451.43 88888.00 2016-11-03 20:41:34.375 308 12610.98 63.08 54451.43 88888.00 2016-11-03 20:41:34.500 308 12610.95 63.08 54451.43 88888.00 2016-11-03 20:41:34.625 308 12611.00 63.08 54451.45 88888.00 2016-11-03 20:41:34.750 308 12611.05 63.08 54451.43 88888.00 2016-11-03 20:41:34.875 308 12611.08 63.10 54451.45 88888.00 2016-11-03 20:41:35.000 308 12611.10 63.10 54451.45 88888.00 2016-11-03 20:41:35.125 308 12611.12 63.10 54451.47 88888.00 2016-11-03 20:41:35.250 308 12611.02 63.10 54451.47 88888.00 2016-11-03 20:41:35.375 308 12611.00 63.12 54451.45 88888.00 2016-11-03 20:41:35.500 308 12611.00 63.15 54451.43 88888.00 2016-11-03 20:41:35.625 308 12611.05 63.12 54451.43 88888.00 2016-11-03 20:41:35.750 308 12611.05 63.12 54451.45 88888.00 2016-11-03 20:41:35.875 308 12611.02 63.15 54451.45 88888.00 2016-11-03 20:41:36.000 308 12611.12 63.15 54451.43 88888.00 2016-11-03 20:41:36.125 308 12611.17 63.15 54451.45 88888.00 2016-11-03 20:41:36.250 308 12611.15 63.12 54451.45 88888.00 2016-11-03 20:41:36.375 308 12611.20 63.15 54451.45 88888.00 2016-11-03 20:41:36.500 308 12611.17 63.17 54451.43 88888.00 2016-11-03 20:41:36.625 308 12611.20 63.17 54451.43 88888.00 2016-11-03 20:41:36.750 308 12611.23 63.20 54451.47 88888.00 2016-11-03 20:41:36.875 308 12611.23 63.17 54451.47 88888.00 2016-11-03 20:41:37.000 308 12611.23 63.17 54451.45 88888.00 2016-11-03 20:41:37.125 308 12611.20 63.15 54451.43 88888.00 2016-11-03 20:41:37.250 308 12611.25 63.20 54451.45 88888.00 2016-11-03 20:41:37.375 308 12611.33 63.23 54451.45 88888.00 2016-11-03 20:41:37.500 308 12611.35 63.23 54451.45 88888.00 2016-11-03 20:41:37.625 308 12611.38 63.20 54451.40 88888.00 2016-11-03 20:41:37.750 308 12611.35 63.17 54451.43 88888.00 2016-11-03 20:41:37.875 308 12611.30 63.20 54451.43 88888.00 2016-11-03 20:41:38.000 308 12611.30 63.25 54451.43 88888.00 2016-11-03 20:41:38.125 308 12611.35 63.25 54451.43 88888.00 2016-11-03 20:41:38.250 308 12611.35 63.20 54451.43 88888.00 2016-11-03 20:41:38.375 308 12611.38 63.25 54451.43 88888.00 2016-11-03 20:41:38.500 308 12611.42 63.25 54451.43 88888.00 2016-11-03 20:41:38.625 308 12611.48 63.27 54451.45 88888.00 2016-11-03 20:41:38.750 308 12611.52 63.30 54451.43 88888.00 2016-11-03 20:41:38.875 308 12611.50 63.30 54451.43 88888.00 2016-11-03 20:41:39.000 308 12611.42 63.23 54451.40 88888.00 2016-11-03 20:41:39.125 308 12611.48 63.23 54451.43 88888.00 2016-11-03 20:41:39.250 308 12611.62 63.27 54451.43 88888.00 2016-11-03 20:41:39.375 308 12611.67 63.30 54451.40 88888.00 2016-11-03 20:41:39.500 308 12611.65 63.30 54451.40 88888.00 2016-11-03 20:41:39.625 308 12611.62 63.33 54451.40 88888.00 2016-11-03 20:41:39.750 308 12611.60 63.35 54451.38 88888.00 2016-11-03 20:41:39.875 308 12611.60 63.33 54451.38 88888.00 2016-11-03 20:41:40.000 308 12611.62 63.30 54451.38 88888.00 2016-11-03 20:41:40.125 308 12611.58 63.33 54451.38 88888.00 2016-11-03 20:41:40.250 308 12611.55 63.35 54451.43 88888.00 2016-11-03 20:41:40.375 308 12611.58 63.38 54451.40 88888.00 2016-11-03 20:41:40.500 308 12611.62 63.42 54451.40 88888.00 2016-11-03 20:41:40.625 308 12611.62 63.40 54451.38 88888.00 2016-11-03 20:41:40.750 308 12611.60 63.35 54451.38 88888.00 2016-11-03 20:41:40.875 308 12611.55 63.38 54451.40 88888.00 2016-11-03 20:41:41.000 308 12611.62 63.40 54451.40 88888.00 2016-11-03 20:41:41.125 308 12611.65 63.40 54451.38 88888.00 2016-11-03 20:41:41.250 308 12611.62 63.40 54451.35 88888.00 2016-11-03 20:41:41.375 308 12611.62 63.42 54451.38 88888.00 2016-11-03 20:41:41.500 308 12611.65 63.42 54451.40 88888.00 2016-11-03 20:41:41.625 308 12611.60 63.45 54451.40 88888.00 2016-11-03 20:41:41.750 308 12611.58 63.45 54451.38 88888.00 2016-11-03 20:41:41.875 308 12611.58 63.48 54451.38 88888.00 2016-11-03 20:41:42.000 308 12611.60 63.50 54451.38 88888.00 2016-11-03 20:41:42.125 308 12611.65 63.50 54451.40 88888.00 2016-11-03 20:41:42.250 308 12611.65 63.45 54451.40 88888.00 2016-11-03 20:41:42.375 308 12611.70 63.50 54451.38 88888.00 2016-11-03 20:41:42.500 308 12611.70 63.50 54451.38 88888.00 2016-11-03 20:41:42.625 308 12611.75 63.52 54451.38 88888.00 2016-11-03 20:41:42.750 308 12611.73 63.52 54451.38 88888.00 2016-11-03 20:41:42.875 308 12611.77 63.52 54451.38 88888.00 2016-11-03 20:41:43.000 308 12611.85 63.52 54451.38 88888.00 2016-11-03 20:41:43.125 308 12611.90 63.55 54451.40 88888.00 2016-11-03 20:41:43.250 308 12611.88 63.58 54451.40 88888.00 2016-11-03 20:41:43.375 308 12611.90 63.60 54451.40 88888.00 2016-11-03 20:41:43.500 308 12611.88 63.62 54451.38 88888.00 2016-11-03 20:41:43.625 308 12611.85 63.62 54451.40 88888.00 2016-11-03 20:41:43.750 308 12611.83 63.62 54451.40 88888.00 2016-11-03 20:41:43.875 308 12611.90 63.62 54451.40 88888.00 2016-11-03 20:41:44.000 308 12611.92 63.62 54451.35 88888.00 2016-11-03 20:41:44.125 308 12611.88 63.58 54451.35 88888.00 2016-11-03 20:41:44.250 308 12611.85 63.58 54451.38 88888.00 2016-11-03 20:41:44.375 308 12611.92 63.65 54451.38 88888.00 2016-11-03 20:41:44.500 308 12611.92 63.67 54451.40 88888.00 2016-11-03 20:41:44.625 308 12611.88 63.65 54451.38 88888.00 2016-11-03 20:41:44.750 308 12611.88 63.65 54451.35 88888.00 2016-11-03 20:41:44.875 308 12611.85 63.67 54451.38 88888.00 2016-11-03 20:41:45.000 308 12611.88 63.73 54451.38 88888.00 2016-11-03 20:41:45.125 308 12611.90 63.75 54451.40 88888.00 2016-11-03 20:41:45.250 308 12611.90 63.73 54451.40 88888.00 2016-11-03 20:41:45.375 308 12611.90 63.75 54451.43 88888.00 2016-11-03 20:41:45.500 308 12611.90 63.77 54451.43 88888.00 2016-11-03 20:41:45.625 308 12611.90 63.80 54451.40 88888.00 2016-11-03 20:41:45.750 308 12611.92 63.83 54451.43 88888.00 2016-11-03 20:41:45.875 308 12611.95 63.83 54451.40 88888.00 2016-11-03 20:41:46.000 308 12611.98 63.80 54451.38 88888.00 2016-11-03 20:41:46.125 308 12611.98 63.83 54451.38 88888.00 2016-11-03 20:41:46.250 308 12611.98 63.80 54451.40 88888.00 2016-11-03 20:41:46.375 308 12612.00 63.83 54451.40 88888.00 2016-11-03 20:41:46.500 308 12611.95 63.83 54451.40 88888.00 2016-11-03 20:41:46.625 308 12611.92 63.88 54451.43 88888.00 2016-11-03 20:41:46.750 308 12611.92 63.88 54451.45 88888.00 2016-11-03 20:41:46.875 308 12611.92 63.85 54451.43 88888.00 2016-11-03 20:41:47.000 308 12611.95 63.90 54451.40 88888.00 2016-11-03 20:41:47.125 308 12611.92 63.95 54451.43 88888.00 2016-11-03 20:41:47.250 308 12611.88 63.92 54451.40 88888.00 2016-11-03 20:41:47.375 308 12611.95 63.95 54451.40 88888.00 2016-11-03 20:41:47.500 308 12612.02 64.00 54451.43 88888.00 2016-11-03 20:41:47.625 308 12612.00 64.00 54451.43 88888.00 2016-11-03 20:41:47.750 308 12612.00 64.00 54451.45 88888.00 2016-11-03 20:41:47.875 308 12612.02 63.98 54451.45 88888.00 2016-11-03 20:41:48.000 308 12612.02 63.98 54451.45 88888.00 2016-11-03 20:41:48.125 308 12612.02 64.00 54451.47 88888.00 2016-11-03 20:41:48.250 308 12611.98 64.03 54451.47 88888.00 2016-11-03 20:41:48.375 308 12611.98 64.03 54451.47 88888.00 2016-11-03 20:41:48.500 308 12612.00 64.03 54451.47 88888.00 2016-11-03 20:41:48.625 308 12612.05 64.03 54451.47 88888.00 2016-11-03 20:41:48.750 308 12612.05 64.03 54451.50 88888.00 2016-11-03 20:41:48.875 308 12612.00 64.05 54451.50 88888.00 2016-11-03 20:41:49.000 308 12611.98 64.10 54451.47 88888.00 2016-11-03 20:41:49.125 308 12611.95 64.10 54451.47 88888.00 2016-11-03 20:41:49.250 308 12612.00 64.10 54451.53 88888.00 2016-11-03 20:41:49.375 308 12612.02 64.12 54451.50 88888.00 2016-11-03 20:41:49.500 308 12612.05 64.12 54451.50 88888.00 2016-11-03 20:41:49.625 308 12612.00 64.15 54451.50 88888.00 2016-11-03 20:41:49.750 308 12612.00 64.17 54451.47 88888.00 2016-11-03 20:41:49.875 308 12612.05 64.20 54451.47 88888.00 2016-11-03 20:41:50.000 308 12612.05 64.15 54451.50 88888.00 2016-11-03 20:41:50.125 308 12612.12 64.17 54451.53 88888.00 2016-11-03 20:41:50.250 308 12612.10 64.17 54451.50 88888.00 2016-11-03 20:41:50.375 308 12612.10 64.20 54451.53 88888.00 2016-11-03 20:41:50.500 308 12612.10 64.22 54451.55 88888.00 2016-11-03 20:41:50.625 308 12612.15 64.25 54451.55 88888.00 2016-11-03 20:41:50.750 308 12612.23 64.28 54451.55 88888.00 2016-11-03 20:41:50.875 308 12612.15 64.28 54451.55 88888.00 2016-11-03 20:41:51.000 308 12612.10 64.28 54451.53 88888.00 2016-11-03 20:41:51.125 308 12612.08 64.25 54451.53 88888.00 2016-11-03 20:41:51.250 308 12612.08 64.25 54451.55 88888.00 2016-11-03 20:41:51.375 308 12612.12 64.33 54451.53 88888.00 2016-11-03 20:41:51.500 308 12612.10 64.33 54451.55 88888.00 2016-11-03 20:41:51.625 308 12612.10 64.33 54451.55 88888.00 2016-11-03 20:41:51.750 308 12612.15 64.33 54451.55 88888.00 2016-11-03 20:41:51.875 308 12612.23 64.35 54451.55 88888.00 2016-11-03 20:41:52.000 308 12612.20 64.35 54451.53 88888.00 2016-11-03 20:41:52.125 308 12612.15 64.35 54451.53 88888.00 2016-11-03 20:41:52.250 308 12612.15 64.35 54451.55 88888.00 2016-11-03 20:41:52.375 308 12612.17 64.38 54451.57 88888.00 2016-11-03 20:41:52.500 308 12612.23 64.40 54451.57 88888.00 2016-11-03 20:41:52.625 308 12612.25 64.38 54451.55 88888.00 2016-11-03 20:41:52.750 308 12612.27 64.38 54451.55 88888.00 2016-11-03 20:41:52.875 308 12612.30 64.38 54451.55 88888.00 2016-11-03 20:41:53.000 308 12612.30 64.38 54451.55 88888.00 2016-11-03 20:41:53.125 308 12612.23 64.38 54451.55 88888.00 2016-11-03 20:41:53.250 308 12612.17 64.38 54451.57 88888.00 2016-11-03 20:41:53.375 308 12612.15 64.38 54451.60 88888.00 2016-11-03 20:41:53.500 308 12612.17 64.38 54451.57 88888.00 2016-11-03 20:41:53.625 308 12612.20 64.42 54451.57 88888.00 2016-11-03 20:41:53.750 308 12612.23 64.45 54451.57 88888.00 2016-11-03 20:41:53.875 308 12612.25 64.45 54451.57 88888.00 2016-11-03 20:41:54.000 308 12612.25 64.42 54451.55 88888.00 2016-11-03 20:41:54.125 308 12612.30 64.38 54451.55 88888.00 2016-11-03 20:41:54.250 308 12612.33 64.38 54451.57 88888.00 2016-11-03 20:41:54.375 308 12612.33 64.42 54451.60 88888.00 2016-11-03 20:41:54.500 308 12612.33 64.40 54451.62 88888.00 2016-11-03 20:41:54.625 308 12612.35 64.38 54451.62 88888.00 2016-11-03 20:41:54.750 308 12612.35 64.38 54451.62 88888.00 2016-11-03 20:41:54.875 308 12612.35 64.40 54451.62 88888.00 2016-11-03 20:41:55.000 308 12612.40 64.40 54451.60 88888.00 2016-11-03 20:41:55.125 308 12612.42 64.38 54451.65 88888.00 2016-11-03 20:41:55.250 308 12612.45 64.38 54451.65 88888.00 2016-11-03 20:41:55.375 308 12612.42 64.38 54451.65 88888.00 2016-11-03 20:41:55.500 308 12612.45 64.38 54451.62 88888.00 2016-11-03 20:41:55.625 308 12612.52 64.40 54451.60 88888.00 2016-11-03 20:41:55.750 308 12612.55 64.42 54451.62 88888.00 2016-11-03 20:41:55.875 308 12612.62 64.40 54451.65 88888.00 2016-11-03 20:41:56.000 308 12612.60 64.38 54451.62 88888.00 2016-11-03 20:41:56.125 308 12612.60 64.40 54451.62 88888.00 2016-11-03 20:41:56.250 308 12612.62 64.40 54451.65 88888.00 2016-11-03 20:41:56.375 308 12612.67 64.40 54451.68 88888.00 2016-11-03 20:41:56.500 308 12612.70 64.40 54451.65 88888.00 2016-11-03 20:41:56.625 308 12612.70 64.38 54451.68 88888.00 2016-11-03 20:41:56.750 308 12612.73 64.40 54451.70 88888.00 2016-11-03 20:41:56.875 308 12612.70 64.40 54451.68 88888.00 2016-11-03 20:41:57.000 308 12612.73 64.40 54451.70 88888.00 2016-11-03 20:41:57.125 308 12612.73 64.40 54451.72 88888.00 2016-11-03 20:41:57.250 308 12612.73 64.40 54451.70 88888.00 2016-11-03 20:41:57.375 308 12612.77 64.42 54451.70 88888.00 2016-11-03 20:41:57.500 308 12612.80 64.42 54451.70 88888.00 2016-11-03 20:41:57.625 308 12612.77 64.42 54451.70 88888.00 2016-11-03 20:41:57.750 308 12612.80 64.45 54451.72 88888.00 2016-11-03 20:41:57.875 308 12612.83 64.45 54451.70 88888.00 2016-11-03 20:41:58.000 308 12612.83 64.45 54451.68 88888.00 2016-11-03 20:41:58.125 308 12612.80 64.45 54451.70 88888.00 2016-11-03 20:41:58.250 308 12612.73 64.42 54451.72 88888.00 2016-11-03 20:41:58.375 308 12612.77 64.45 54451.72 88888.00 2016-11-03 20:41:58.500 308 12612.83 64.47 54451.72 88888.00 2016-11-03 20:41:58.625 308 12612.83 64.47 54451.70 88888.00 2016-11-03 20:41:58.750 308 12612.88 64.47 54451.72 88888.00 2016-11-03 20:41:58.875 308 12612.88 64.47 54451.75 88888.00 2016-11-03 20:41:59.000 308 12612.88 64.45 54451.70 88888.00 2016-11-03 20:41:59.125 308 12612.90 64.50 54451.70 88888.00 2016-11-03 20:41:59.250 308 12612.88 64.50 54451.72 88888.00 2016-11-03 20:41:59.375 308 12612.88 64.50 54451.72 88888.00 2016-11-03 20:41:59.500 308 12612.88 64.50 54451.75 88888.00 2016-11-03 20:41:59.625 308 12612.88 64.47 54451.75 88888.00 2016-11-03 20:41:59.750 308 12612.85 64.47 54451.75 88888.00 2016-11-03 20:41:59.875 308 12612.88 64.50 54451.75 88888.00 2016-11-03 20:42:00.000 308 12612.92 64.53 54451.75 88888.00 2016-11-03 20:42:00.125 308 12612.95 64.53 54451.78 88888.00 2016-11-03 20:42:00.250 308 12612.92 64.50 54451.78 88888.00 2016-11-03 20:42:00.375 308 12612.95 64.55 54451.78 88888.00 2016-11-03 20:42:00.500 308 12612.95 64.55 54451.80 88888.00 2016-11-03 20:42:00.625 308 12613.02 64.55 54451.78 88888.00 2016-11-03 20:42:00.750 308 12613.05 64.55 54451.80 88888.00 2016-11-03 20:42:00.875 308 12613.00 64.50 54451.80 88888.00 2016-11-03 20:42:01.000 308 12612.98 64.50 54451.82 88888.00 2016-11-03 20:42:01.125 308 12612.98 64.55 54451.85 88888.00 2016-11-03 20:42:01.250 308 12613.00 64.55 54451.85 88888.00 2016-11-03 20:42:01.375 308 12613.05 64.55 54451.82 88888.00 2016-11-03 20:42:01.500 308 12613.10 64.55 54451.82 88888.00 2016-11-03 20:42:01.625 308 12613.10 64.55 54451.85 88888.00 2016-11-03 20:42:01.750 308 12613.08 64.53 54451.88 88888.00 2016-11-03 20:42:01.875 308 12613.00 64.53 54451.88 88888.00 2016-11-03 20:42:02.000 308 12612.95 64.53 54451.88 88888.00 2016-11-03 20:42:02.125 308 12613.00 64.55 54451.90 88888.00 2016-11-03 20:42:02.250 308 12613.00 64.55 54451.93 88888.00 2016-11-03 20:42:02.375 308 12613.00 64.53 54451.90 88888.00 2016-11-03 20:42:02.500 308 12613.05 64.50 54451.90 88888.00 2016-11-03 20:42:02.625 308 12613.15 64.47 54451.88 88888.00 2016-11-03 20:42:02.750 308 12613.20 64.50 54451.90 88888.00 2016-11-03 20:42:02.875 308 12613.25 64.50 54451.93 88888.00 2016-11-03 20:42:03.000 308 12613.20 64.47 54451.93 88888.00 2016-11-03 20:42:03.125 308 12613.23 64.47 54451.93 88888.00 2016-11-03 20:42:03.250 308 12613.25 64.45 54451.95 88888.00 2016-11-03 20:42:03.375 308 12613.25 64.42 54451.95 88888.00 2016-11-03 20:42:03.500 308 12613.17 64.40 54451.97 88888.00 2016-11-03 20:42:03.625 308 12613.17 64.40 54451.97 88888.00 2016-11-03 20:42:03.750 308 12613.20 64.40 54452.00 88888.00 2016-11-03 20:42:03.875 308 12613.17 64.35 54451.97 88888.00 2016-11-03 20:42:04.000 308 12613.17 64.35 54451.95 88888.00 2016-11-03 20:42:04.125 308 12613.17 64.35 54451.97 88888.00 2016-11-03 20:42:04.250 308 12613.15 64.30 54451.97 88888.00 2016-11-03 20:42:04.375 308 12613.23 64.30 54451.97 88888.00 2016-11-03 20:42:04.500 308 12613.25 64.30 54451.97 88888.00 2016-11-03 20:42:04.625 308 12613.23 64.28 54451.97 88888.00 2016-11-03 20:42:04.750 308 12613.23 64.25 54451.97 88888.00 2016-11-03 20:42:04.875 308 12613.17 64.22 54451.97 88888.00 2016-11-03 20:42:05.000 308 12613.25 64.25 54452.00 88888.00 2016-11-03 20:42:05.125 308 12613.30 64.22 54452.03 88888.00 2016-11-03 20:42:05.250 308 12613.27 64.20 54452.03 88888.00 2016-11-03 20:42:05.375 308 12613.27 64.22 54452.00 88888.00 2016-11-03 20:42:05.500 308 12613.33 64.17 54452.00 88888.00 2016-11-03 20:42:05.625 308 12613.38 64.12 54452.00 88888.00 2016-11-03 20:42:05.750 308 12613.38 64.12 54452.03 88888.00 2016-11-03 20:42:05.875 308 12613.33 64.12 54452.03 88888.00 2016-11-03 20:42:06.000 308 12613.33 64.12 54452.05 88888.00 2016-11-03 20:42:06.125 308 12613.38 64.12 54452.05 88888.00 2016-11-03 20:42:06.250 308 12613.42 64.05 54452.05 88888.00 2016-11-03 20:42:06.375 308 12613.50 64.05 54452.05 88888.00 2016-11-03 20:42:06.500 308 12613.50 64.08 54452.05 88888.00 2016-11-03 20:42:06.625 308 12613.55 64.08 54452.05 88888.00 2016-11-03 20:42:06.750 308 12613.52 64.03 54452.07 88888.00 2016-11-03 20:42:06.875 308 12613.55 64.00 54452.12 88888.00 2016-11-03 20:42:07.000 308 12613.55 64.00 54452.10 88888.00 2016-11-03 20:42:07.125 308 12613.60 64.00 54452.10 88888.00 2016-11-03 20:42:07.250 308 12613.65 64.00 54452.12 88888.00 2016-11-03 20:42:07.375 308 12613.65 64.00 54452.07 88888.00 2016-11-03 20:42:07.500 308 12613.65 63.98 54452.10 88888.00 2016-11-03 20:42:07.625 308 12613.67 63.98 54452.12 88888.00 2016-11-03 20:42:07.750 308 12613.75 64.00 54452.10 88888.00 2016-11-03 20:42:07.875 308 12613.77 63.98 54452.12 88888.00 2016-11-03 20:42:08.000 308 12613.77 63.98 54452.12 88888.00 2016-11-03 20:42:08.125 308 12613.88 63.98 54452.12 88888.00 2016-11-03 20:42:08.250 308 12613.88 63.98 54452.10 88888.00 2016-11-03 20:42:08.375 308 12613.90 63.98 54452.10 88888.00 2016-11-03 20:42:08.500 308 12613.92 63.98 54452.12 88888.00 2016-11-03 20:42:08.625 308 12614.00 64.00 54452.12 88888.00 2016-11-03 20:42:08.750 308 12614.05 64.00 54452.12 88888.00 2016-11-03 20:42:08.875 308 12614.05 64.03 54452.12 88888.00 2016-11-03 20:42:09.000 308 12614.08 64.03 54452.10 88888.00 2016-11-03 20:42:09.125 308 12614.10 64.03 54452.12 88888.00 2016-11-03 20:42:09.250 308 12614.08 64.03 54452.15 88888.00 2016-11-03 20:42:09.375 308 12614.10 64.05 54452.12 88888.00 2016-11-03 20:42:09.500 308 12614.15 64.05 54452.12 88888.00 2016-11-03 20:42:09.625 308 12614.15 64.08 54452.12 88888.00 2016-11-03 20:42:09.750 308 12614.15 64.08 54452.10 88888.00 2016-11-03 20:42:09.875 308 12614.20 64.08 54452.07 88888.00 2016-11-03 20:42:10.000 308 12614.23 64.08 54452.10 88888.00 2016-11-03 20:42:10.125 308 12614.17 64.10 54452.12 88888.00 2016-11-03 20:42:10.250 308 12614.12 64.12 54452.12 88888.00 2016-11-03 20:42:10.375 308 12614.17 64.15 54452.12 88888.00 2016-11-03 20:42:10.500 308 12614.20 64.17 54452.12 88888.00 2016-11-03 20:42:10.625 308 12614.20 64.17 54452.10 88888.00 2016-11-03 20:42:10.750 308 12614.23 64.20 54452.10 88888.00 2016-11-03 20:42:10.875 308 12614.25 64.25 54452.12 88888.00 2016-11-03 20:42:11.000 308 12614.30 64.28 54452.15 88888.00 2016-11-03 20:42:11.125 308 12614.25 64.30 54452.15 88888.00 2016-11-03 20:42:11.250 308 12614.23 64.30 54452.18 88888.00 2016-11-03 20:42:11.375 308 12614.27 64.33 54452.15 88888.00 2016-11-03 20:42:11.500 308 12614.35 64.35 54452.15 88888.00 2016-11-03 20:42:11.625 308 12614.35 64.40 54452.18 88888.00 2016-11-03 20:42:11.750 308 12614.33 64.42 54452.20 88888.00 2016-11-03 20:42:11.875 308 12614.38 64.42 54452.15 88888.00 2016-11-03 20:42:12.000 308 12614.35 64.42 54452.15 88888.00 2016-11-03 20:42:12.125 308 12614.38 64.45 54452.12 88888.00 2016-11-03 20:42:12.250 308 12614.38 64.45 54452.12 88888.00 2016-11-03 20:42:12.375 308 12614.40 64.50 54452.12 88888.00 2016-11-03 20:42:12.500 308 12614.38 64.50 54452.15 88888.00 2016-11-03 20:42:12.625 308 12614.35 64.53 54452.15 88888.00 2016-11-03 20:42:12.750 308 12614.40 64.55 54452.18 88888.00 2016-11-03 20:42:12.875 308 12614.42 64.58 54452.18 88888.00 2016-11-03 20:42:13.000 308 12614.40 64.58 54452.15 88888.00 2016-11-03 20:42:13.125 308 12614.40 64.60 54452.18 88888.00 2016-11-03 20:42:13.250 308 12614.38 64.62 54452.18 88888.00 2016-11-03 20:42:13.375 308 12614.40 64.67 54452.20 88888.00 2016-11-03 20:42:13.500 308 12614.35 64.70 54452.20 88888.00 2016-11-03 20:42:13.625 308 12614.33 64.70 54452.20 88888.00 2016-11-03 20:42:13.750 308 12614.33 64.70 54452.20 88888.00 2016-11-03 20:42:13.875 308 12614.35 64.72 54452.20 88888.00 2016-11-03 20:42:14.000 308 12614.35 64.72 54452.18 88888.00 2016-11-03 20:42:14.125 308 12614.30 64.75 54452.20 88888.00 2016-11-03 20:42:14.250 308 12614.30 64.72 54452.20 88888.00 2016-11-03 20:42:14.375 308 12614.38 64.78 54452.22 88888.00 2016-11-03 20:42:14.500 308 12614.42 64.78 54452.25 88888.00 2016-11-03 20:42:14.625 308 12614.40 64.78 54452.25 88888.00 2016-11-03 20:42:14.750 308 12614.38 64.80 54452.25 88888.00 2016-11-03 20:42:14.875 308 12614.38 64.80 54452.22 88888.00 2016-11-03 20:42:15.000 308 12614.33 64.80 54452.25 88888.00 2016-11-03 20:42:15.125 308 12614.35 64.83 54452.25 88888.00 2016-11-03 20:42:15.250 308 12614.35 64.83 54452.28 88888.00 2016-11-03 20:42:15.375 308 12614.33 64.83 54452.28 88888.00 2016-11-03 20:42:15.500 308 12614.33 64.83 54452.25 88888.00 2016-11-03 20:42:15.625 308 12614.35 64.83 54452.25 88888.00 2016-11-03 20:42:15.750 308 12614.33 64.85 54452.28 88888.00 2016-11-03 20:42:15.875 308 12614.30 64.88 54452.32 88888.00 2016-11-03 20:42:16.000 308 12614.35 64.85 54452.30 88888.00 2016-11-03 20:42:16.125 308 12614.35 64.85 54452.32 88888.00 2016-11-03 20:42:16.250 308 12614.23 64.83 54452.30 88888.00 2016-11-03 20:42:16.375 308 12614.23 64.85 54452.30 88888.00 2016-11-03 20:42:16.500 308 12614.25 64.85 54452.32 88888.00 2016-11-03 20:42:16.625 308 12614.25 64.90 54452.32 88888.00 2016-11-03 20:42:16.750 308 12614.15 64.92 54452.35 88888.00 2016-11-03 20:42:16.875 308 12614.10 64.92 54452.38 88888.00 2016-11-03 20:42:17.000 308 12614.12 64.92 54452.38 88888.00 2016-11-03 20:42:17.125 308 12614.15 64.92 54452.38 88888.00 2016-11-03 20:42:17.250 308 12614.15 64.92 54452.40 88888.00 2016-11-03 20:42:17.375 308 12614.23 64.92 54452.35 88888.00 2016-11-03 20:42:17.500 308 12614.17 64.92 54452.35 88888.00 2016-11-03 20:42:17.625 308 12614.10 64.95 54452.38 88888.00 2016-11-03 20:42:17.750 308 12614.08 64.97 54452.38 88888.00 2016-11-03 20:42:17.875 308 12614.10 64.97 54452.40 88888.00 2016-11-03 20:42:18.000 308 12614.12 65.00 54452.38 88888.00 2016-11-03 20:42:18.125 308 12614.17 65.00 54452.38 88888.00 2016-11-03 20:42:18.250 308 12614.20 65.00 54452.40 88888.00 2016-11-03 20:42:18.375 308 12614.25 65.00 54452.40 88888.00 2016-11-03 20:42:18.500 308 12614.25 65.03 54452.40 88888.00 2016-11-03 20:42:18.625 308 12614.27 65.05 54452.43 88888.00 2016-11-03 20:42:18.750 308 12614.30 65.08 54452.45 88888.00 2016-11-03 20:42:18.875 308 12614.30 65.10 54452.43 88888.00 2016-11-03 20:42:19.000 308 12614.30 65.17 54452.45 88888.00 2016-11-03 20:42:19.125 308 12614.30 65.15 54452.45 88888.00 2016-11-03 20:42:19.250 308 12614.25 65.12 54452.43 88888.00 2016-11-03 20:42:19.375 308 12614.25 65.10 54452.45 88888.00 2016-11-03 20:42:19.500 308 12614.33 65.15 54452.45 88888.00 2016-11-03 20:42:19.625 308 12614.38 65.15 54452.45 88888.00 2016-11-03 20:42:19.750 308 12614.42 65.15 54452.43 88888.00 2016-11-03 20:42:19.875 308 12614.42 65.15 54452.43 88888.00 2016-11-03 20:42:20.000 308 12614.38 65.15 54452.45 88888.00 2016-11-03 20:42:20.125 308 12614.35 65.17 54452.45 88888.00 2016-11-03 20:42:20.250 308 12614.35 65.17 54452.47 88888.00 2016-11-03 20:42:20.375 308 12614.35 65.17 54452.47 88888.00 2016-11-03 20:42:20.500 308 12614.35 65.17 54452.50 88888.00 2016-11-03 20:42:20.625 308 12614.40 65.20 54452.50 88888.00 2016-11-03 20:42:20.750 308 12614.40 65.22 54452.50 88888.00 2016-11-03 20:42:20.875 308 12614.35 65.22 54452.53 88888.00 2016-11-03 20:42:21.000 308 12614.35 65.20 54452.50 88888.00 2016-11-03 20:42:21.125 308 12614.35 65.17 54452.50 88888.00 2016-11-03 20:42:21.250 308 12614.38 65.20 54452.53 88888.00 2016-11-03 20:42:21.375 308 12614.45 65.22 54452.50 88888.00 2016-11-03 20:42:21.500 308 12614.45 65.22 54452.53 88888.00 2016-11-03 20:42:21.625 308 12614.40 65.20 54452.53 88888.00 2016-11-03 20:42:21.750 308 12614.38 65.25 54452.53 88888.00 2016-11-03 20:42:21.875 308 12614.40 65.20 54452.55 88888.00 2016-11-03 20:42:22.000 308 12614.38 65.20 54452.53 88888.00 2016-11-03 20:42:22.125 308 12614.38 65.20 54452.55 88888.00 2016-11-03 20:42:22.250 308 12614.45 65.25 54452.55 88888.00 2016-11-03 20:42:22.375 308 12614.50 65.28 54452.55 88888.00 2016-11-03 20:42:22.500 308 12614.45 65.25 54452.55 88888.00 2016-11-03 20:42:22.625 308 12614.40 65.22 54452.55 88888.00 2016-11-03 20:42:22.750 308 12614.45 65.30 54452.57 88888.00 2016-11-03 20:42:22.875 308 12614.52 65.25 54452.60 88888.00 2016-11-03 20:42:23.000 308 12614.50 65.25 54452.57 88888.00 2016-11-03 20:42:23.125 308 12614.50 65.28 54452.60 88888.00 2016-11-03 20:42:23.250 308 12614.48 65.25 54452.60 88888.00 2016-11-03 20:42:23.375 308 12614.48 65.22 54452.60 88888.00 2016-11-03 20:42:23.500 308 12614.52 65.25 54452.60 88888.00 2016-11-03 20:42:23.625 308 12614.60 65.28 54452.65 88888.00 2016-11-03 20:42:23.750 308 12614.58 65.25 54452.62 88888.00 2016-11-03 20:42:23.875 308 12614.50 65.25 54452.60 88888.00 2016-11-03 20:42:24.000 308 12614.48 65.22 54452.57 88888.00 2016-11-03 20:42:24.125 308 12614.48 65.25 54452.60 88888.00 2016-11-03 20:42:24.250 308 12614.48 65.25 54452.65 88888.00 2016-11-03 20:42:24.375 308 12614.48 65.28 54452.65 88888.00 2016-11-03 20:42:24.500 308 12614.50 65.25 54452.62 88888.00 2016-11-03 20:42:24.625 308 12614.58 65.25 54452.65 88888.00 2016-11-03 20:42:24.750 308 12614.58 65.25 54452.68 88888.00 2016-11-03 20:42:24.875 308 12614.60 65.25 54452.62 88888.00 2016-11-03 20:42:25.000 308 12614.55 65.20 54452.62 88888.00 2016-11-03 20:42:25.125 308 12614.58 65.20 54452.68 88888.00 2016-11-03 20:42:25.250 308 12614.52 65.20 54452.70 88888.00 2016-11-03 20:42:25.375 308 12614.58 65.20 54452.68 88888.00 2016-11-03 20:42:25.500 308 12614.62 65.20 54452.68 88888.00 2016-11-03 20:42:25.625 308 12614.62 65.17 54452.68 88888.00 2016-11-03 20:42:25.750 308 12614.60 65.20 54452.68 88888.00 2016-11-03 20:42:25.875 308 12614.60 65.20 54452.70 88888.00 2016-11-03 20:42:26.000 308 12614.58 65.17 54452.70 88888.00 2016-11-03 20:42:26.125 308 12614.52 65.17 54452.70 88888.00 2016-11-03 20:42:26.250 308 12614.60 65.20 54452.72 88888.00 2016-11-03 20:42:26.375 308 12614.62 65.17 54452.70 88888.00 2016-11-03 20:42:26.500 308 12614.65 65.17 54452.70 88888.00 2016-11-03 20:42:26.625 308 12614.60 65.20 54452.72 88888.00 2016-11-03 20:42:26.750 308 12614.60 65.17 54452.72 88888.00 2016-11-03 20:42:26.875 308 12614.67 65.17 54452.72 88888.00 2016-11-03 20:42:27.000 308 12614.65 65.15 54452.72 88888.00 2016-11-03 20:42:27.125 308 12614.65 65.15 54452.75 88888.00 2016-11-03 20:42:27.250 308 12614.67 65.12 54452.72 88888.00 2016-11-03 20:42:27.375 308 12614.70 65.15 54452.75 88888.00 2016-11-03 20:42:27.500 308 12614.70 65.17 54452.75 88888.00 2016-11-03 20:42:27.625 308 12614.73 65.17 54452.75 88888.00 2016-11-03 20:42:27.750 308 12614.75 65.20 54452.75 88888.00 2016-11-03 20:42:27.875 308 12614.77 65.20 54452.75 88888.00 2016-11-03 20:42:28.000 308 12614.75 65.17 54452.75 88888.00 2016-11-03 20:42:28.125 308 12614.80 65.20 54452.75 88888.00 2016-11-03 20:42:28.250 308 12614.80 65.22 54452.78 88888.00 2016-11-03 20:42:28.375 308 12614.77 65.20 54452.78 88888.00 2016-11-03 20:42:28.500 308 12614.70 65.20 54452.78 88888.00 2016-11-03 20:42:28.625 308 12614.75 65.20 54452.75 88888.00 2016-11-03 20:42:28.750 308 12614.77 65.25 54452.75 88888.00 2016-11-03 20:42:28.875 308 12614.77 65.28 54452.78 88888.00 2016-11-03 20:42:29.000 308 12614.83 65.28 54452.75 88888.00 2016-11-03 20:42:29.125 308 12614.85 65.28 54452.78 88888.00 2016-11-03 20:42:29.250 308 12614.83 65.28 54452.80 88888.00 2016-11-03 20:42:29.375 308 12614.83 65.30 54452.80 88888.00 2016-11-03 20:42:29.500 308 12614.77 65.30 54452.78 88888.00 2016-11-03 20:42:29.625 308 12614.80 65.28 54452.75 88888.00 2016-11-03 20:42:29.750 308 12614.90 65.28 54452.78 88888.00 2016-11-03 20:42:29.875 308 12614.90 65.30 54452.80 88888.00 2016-11-03 20:42:30.000 308 12614.90 65.28 54452.78 88888.00 2016-11-03 20:42:30.125 308 12614.88 65.28 54452.80 88888.00 2016-11-03 20:42:30.250 308 12614.85 65.28 54452.82 88888.00 2016-11-03 20:42:30.375 308 12614.95 65.33 54452.80 88888.00 2016-11-03 20:42:30.500 308 12614.98 65.35 54452.80 88888.00 2016-11-03 20:42:30.625 308 12614.95 65.38 54452.82 88888.00 2016-11-03 20:42:30.750 308 12614.95 65.38 54452.80 88888.00 2016-11-03 20:42:30.875 308 12614.98 65.38 54452.80 88888.00 2016-11-03 20:42:31.000 308 12614.98 65.40 54452.80 88888.00 2016-11-03 20:42:31.125 308 12614.95 65.42 54452.80 88888.00 2016-11-03 20:42:31.250 308 12614.90 65.42 54452.80 88888.00 2016-11-03 20:42:31.375 308 12615.00 65.40 54452.82 88888.00 2016-11-03 20:42:31.500 308 12615.10 65.45 54452.82 88888.00 2016-11-03 20:42:31.625 308 12615.10 65.47 54452.82 88888.00 2016-11-03 20:42:31.750 308 12615.05 65.47 54452.85 88888.00 2016-11-03 20:42:31.875 308 12614.98 65.45 54452.85 88888.00 2016-11-03 20:42:32.000 308 12614.95 65.47 54452.85 88888.00 2016-11-03 20:42:32.125 308 12615.00 65.50 54452.85 88888.00 2016-11-03 20:42:32.250 308 12615.05 65.50 54452.82 88888.00 2016-11-03 20:42:32.375 308 12615.10 65.50 54452.80 88888.00 2016-11-03 20:42:32.500 308 12615.12 65.47 54452.82 88888.00 2016-11-03 20:42:32.625 308 12615.12 65.47 54452.85 88888.00 2016-11-03 20:42:32.750 308 12615.12 65.53 54452.85 88888.00 2016-11-03 20:42:32.875 308 12615.20 65.55 54452.88 88888.00 2016-11-03 20:42:33.000 308 12615.17 65.55 54452.88 88888.00 2016-11-03 20:42:33.125 308 12615.15 65.53 54452.88 88888.00 2016-11-03 20:42:33.250 308 12615.15 65.50 54452.88 88888.00 2016-11-03 20:42:33.375 308 12615.17 65.50 54452.88 88888.00 2016-11-03 20:42:33.500 308 12615.23 65.53 54452.85 88888.00 2016-11-03 20:42:33.625 308 12615.25 65.50 54452.85 88888.00 2016-11-03 20:42:33.750 308 12615.27 65.47 54452.85 88888.00 2016-11-03 20:42:33.875 308 12615.35 65.47 54452.88 88888.00 2016-11-03 20:42:34.000 308 12615.35 65.50 54452.88 88888.00 2016-11-03 20:42:34.125 308 12615.25 65.47 54452.88 88888.00 2016-11-03 20:42:34.250 308 12615.17 65.45 54452.88 88888.00 2016-11-03 20:42:34.375 308 12615.23 65.47 54452.85 88888.00 2016-11-03 20:42:34.500 308 12615.23 65.42 54452.85 88888.00 2016-11-03 20:42:34.625 308 12615.23 65.42 54452.88 88888.00 2016-11-03 20:42:34.750 308 12615.27 65.45 54452.88 88888.00 2016-11-03 20:42:34.875 308 12615.33 65.42 54452.88 88888.00 2016-11-03 20:42:35.000 308 12615.33 65.42 54452.90 88888.00 2016-11-03 20:42:35.125 308 12615.27 65.38 54452.90 88888.00 2016-11-03 20:42:35.250 308 12615.35 65.38 54452.95 88888.00 2016-11-03 20:42:35.375 308 12615.40 65.38 54452.95 88888.00 2016-11-03 20:42:35.500 308 12615.42 65.38 54452.93 88888.00 2016-11-03 20:42:35.625 308 12615.52 65.38 54452.93 88888.00 2016-11-03 20:42:35.750 308 12615.48 65.30 54452.93 88888.00 2016-11-03 20:42:35.875 308 12615.45 65.30 54452.95 88888.00 2016-11-03 20:42:36.000 308 12615.45 65.28 54452.95 88888.00 2016-11-03 20:42:36.125 308 12615.48 65.25 54452.95 88888.00 2016-11-03 20:42:36.250 308 12615.52 65.25 54452.97 88888.00 2016-11-03 20:42:36.375 308 12615.58 65.20 54452.97 88888.00 2016-11-03 20:42:36.500 308 12615.58 65.22 54452.95 88888.00 2016-11-03 20:42:36.625 308 12615.62 65.22 54452.95 88888.00 2016-11-03 20:42:36.750 308 12615.65 65.22 54452.95 88888.00 2016-11-03 20:42:36.875 308 12615.62 65.20 54452.97 88888.00 2016-11-03 20:42:37.000 308 12615.60 65.17 54452.95 88888.00 2016-11-03 20:42:37.125 308 12615.62 65.15 54452.97 88888.00 2016-11-03 20:42:37.250 308 12615.62 65.15 54452.95 88888.00 2016-11-03 20:42:37.375 308 12615.70 65.17 54452.97 88888.00 2016-11-03 20:42:37.500 308 12615.80 65.20 54453.00 88888.00 2016-11-03 20:42:37.625 308 12615.83 65.17 54453.00 88888.00 2016-11-03 20:42:37.750 308 12615.88 65.17 54453.00 88888.00 2016-11-03 20:42:37.875 308 12615.85 65.15 54453.03 88888.00 2016-11-03 20:42:38.000 308 12615.80 65.10 54453.03 88888.00 2016-11-03 20:42:38.125 308 12615.90 65.15 54453.00 88888.00 2016-11-03 20:42:38.250 308 12615.88 65.10 54453.00 88888.00 2016-11-03 20:42:38.375 308 12615.90 65.12 54453.00 88888.00 2016-11-03 20:42:38.500 308 12615.92 65.15 54453.00 88888.00 2016-11-03 20:42:38.625 308 12616.00 65.12 54453.00 88888.00 2016-11-03 20:42:38.750 308 12616.08 65.10 54452.97 88888.00 2016-11-03 20:42:38.875 308 12616.12 65.10 54452.97 88888.00 2016-11-03 20:42:39.000 308 12616.15 65.10 54453.00 88888.00 2016-11-03 20:42:39.125 308 12616.12 65.10 54453.00 88888.00 2016-11-03 20:42:39.250 308 12616.20 65.10 54453.03 88888.00 2016-11-03 20:42:39.375 308 12616.23 65.08 54453.03 88888.00 2016-11-03 20:42:39.500 308 12616.23 65.10 54453.00 88888.00 2016-11-03 20:42:39.625 308 12616.23 65.15 54452.97 88888.00 2016-11-03 20:42:39.750 308 12616.20 65.15 54453.00 88888.00 2016-11-03 20:42:39.875 308 12616.25 65.15 54452.97 88888.00 2016-11-03 20:42:40.000 308 12616.30 65.15 54453.00 88888.00 2016-11-03 20:42:40.125 308 12616.27 65.15 54453.00 88888.00 2016-11-03 20:42:40.250 308 12616.38 65.17 54453.03 88888.00 2016-11-03 20:42:40.375 308 12616.45 65.20 54453.00 88888.00 2016-11-03 20:42:40.500 308 12616.45 65.20 54452.97 88888.00 2016-11-03 20:42:40.625 308 12616.48 65.25 54452.97 88888.00 2016-11-03 20:42:40.750 308 12616.48 65.28 54453.00 88888.00 2016-11-03 20:42:40.875 308 12616.52 65.28 54453.00 88888.00 2016-11-03 20:42:41.000 308 12616.58 65.25 54452.95 88888.00 2016-11-03 20:42:41.125 308 12616.65 65.28 54452.95 88888.00 2016-11-03 20:42:41.250 308 12616.65 65.33 54452.97 88888.00 2016-11-03 20:42:41.375 308 12616.60 65.33 54452.97 88888.00 2016-11-03 20:42:41.500 308 12616.58 65.35 54452.95 88888.00 2016-11-03 20:42:41.625 308 12616.62 65.35 54452.95 88888.00 2016-11-03 20:42:41.750 308 12616.65 65.38 54452.95 88888.00 2016-11-03 20:42:41.875 308 12616.65 65.45 54452.97 88888.00 2016-11-03 20:42:42.000 308 12616.70 65.45 54452.97 88888.00 2016-11-03 20:42:42.125 308 12616.77 65.47 54452.97 88888.00 2016-11-03 20:42:42.250 308 12616.75 65.47 54452.97 88888.00 2016-11-03 20:42:42.375 308 12616.75 65.50 54452.97 88888.00 2016-11-03 20:42:42.500 308 12616.75 65.53 54452.97 88888.00 2016-11-03 20:42:42.625 308 12616.77 65.55 54453.00 88888.00 2016-11-03 20:42:42.750 308 12616.80 65.58 54453.00 88888.00 2016-11-03 20:42:42.875 308 12616.77 65.60 54453.00 88888.00 2016-11-03 20:42:43.000 308 12616.77 65.65 54453.00 88888.00 2016-11-03 20:42:43.125 308 12616.77 65.65 54453.00 88888.00 2016-11-03 20:42:43.250 308 12616.73 65.67 54453.00 88888.00 2016-11-03 20:42:43.375 308 12616.77 65.65 54453.00 88888.00 2016-11-03 20:42:43.500 308 12616.83 65.67 54453.00 88888.00 2016-11-03 20:42:43.625 308 12616.85 65.67 54453.00 88888.00 2016-11-03 20:42:43.750 308 12616.83 65.67 54453.00 88888.00 2016-11-03 20:42:43.875 308 12616.88 65.70 54453.00 88888.00 2016-11-03 20:42:44.000 308 12616.95 65.78 54453.00 88888.00 2016-11-03 20:42:44.125 308 12616.40 66.05 54453.03 88888.00 2016-11-03 20:42:44.250 308 12616.35 66.05 54453.03 88888.00 2016-11-03 20:42:44.375 308 12616.35 66.05 54453.00 88888.00 2016-11-03 20:42:44.500 308 12616.33 66.05 54453.00 88888.00 2016-11-03 20:42:44.625 308 12616.40 66.08 54453.03 88888.00 2016-11-03 20:42:44.750 308 12616.48 66.10 54453.03 88888.00 2016-11-03 20:42:44.875 308 12616.48 66.10 54453.00 88888.00 2016-11-03 20:42:45.000 308 12616.42 66.12 54453.00 88888.00 2016-11-03 20:42:45.125 308 12616.98 65.95 54453.03 88888.00 2016-11-03 20:42:45.250 308 12617.05 65.97 54453.05 88888.00 2016-11-03 20:42:45.375 308 12617.08 65.97 54453.03 88888.00 2016-11-03 20:42:45.500 308 12617.08 65.97 54453.03 88888.00 2016-11-03 20:42:45.625 308 12617.12 66.00 54453.03 88888.00 2016-11-03 20:42:45.750 308 12617.12 66.05 54453.03 88888.00 2016-11-03 20:42:45.875 308 12617.05 66.08 54453.07 88888.00 2016-11-03 20:42:46.000 308 12617.08 66.03 54453.05 88888.00 2016-11-03 20:42:46.125 308 12617.08 66.05 54453.05 88888.00 2016-11-03 20:42:46.250 308 12617.12 66.08 54453.07 88888.00 2016-11-03 20:42:46.375 308 12617.20 66.08 54453.07 88888.00 2016-11-03 20:42:46.500 308 12617.17 66.10 54453.05 88888.00 2016-11-03 20:42:46.625 308 12617.12 66.10 54453.07 88888.00 2016-11-03 20:42:46.750 308 12617.10 66.17 54453.10 88888.00 2016-11-03 20:42:46.875 308 12617.15 66.17 54453.12 88888.00 2016-11-03 20:42:47.000 308 12617.17 66.15 54453.12 88888.00 2016-11-03 20:42:47.125 308 12617.15 66.12 54453.15 88888.00 2016-11-03 20:42:47.250 308 12617.12 66.12 54453.10 88888.00 2016-11-03 20:42:47.375 308 12617.17 66.15 54453.05 88888.00 2016-11-03 20:42:47.500 308 12617.20 66.20 54453.07 88888.00 2016-11-03 20:42:47.625 308 12617.27 66.20 54453.10 88888.00 2016-11-03 20:42:47.750 308 12617.20 66.22 54453.10 88888.00 2016-11-03 20:42:47.875 308 12617.15 66.20 54453.07 88888.00 2016-11-03 20:42:48.000 308 12617.20 66.20 54453.10 88888.00 2016-11-03 20:42:48.125 308 12617.23 66.20 54453.12 88888.00 2016-11-03 20:42:48.250 308 12617.20 66.15 54453.12 88888.00 2016-11-03 20:42:48.375 308 12617.23 66.17 54453.15 88888.00 2016-11-03 20:42:48.500 308 12617.23 66.22 54453.18 88888.00 2016-11-03 20:42:48.625 308 12617.20 66.22 54453.18 88888.00 2016-11-03 20:42:48.750 308 12617.20 66.20 54453.18 88888.00 2016-11-03 20:42:48.875 308 12617.23 66.20 54453.18 88888.00 2016-11-03 20:42:49.000 308 12617.20 66.25 54453.15 88888.00 2016-11-03 20:42:49.125 308 12617.23 66.22 54453.18 88888.00 2016-11-03 20:42:49.250 308 12617.23 66.20 54453.20 88888.00 2016-11-03 20:42:49.375 308 12617.23 66.20 54453.18 88888.00 2016-11-03 20:42:49.500 308 12617.23 66.20 54453.18 88888.00 2016-11-03 20:42:49.625 308 12617.25 66.25 54453.22 88888.00 2016-11-03 20:42:49.750 308 12617.25 66.22 54453.20 88888.00 2016-11-03 20:42:49.875 308 12617.27 66.20 54453.20 88888.00 2016-11-03 20:42:50.000 308 12617.30 66.20 54453.18 88888.00 2016-11-03 20:42:50.125 308 12617.33 66.20 54453.22 88888.00 2016-11-03 20:42:50.250 308 12617.30 66.15 54453.25 88888.00 2016-11-03 20:42:50.375 308 12617.27 66.17 54453.22 88888.00 2016-11-03 20:42:50.500 308 12617.33 66.22 54453.25 88888.00 2016-11-03 20:42:50.625 308 12617.33 66.22 54453.25 88888.00 2016-11-03 20:42:50.750 308 12617.33 66.22 54453.25 88888.00 2016-11-03 20:42:50.875 308 12617.35 66.20 54453.28 88888.00 2016-11-03 20:42:51.000 308 12617.38 66.20 54453.30 88888.00 2016-11-03 20:42:51.125 308 12617.35 66.22 54453.32 88888.00 2016-11-03 20:42:51.250 308 12617.20 66.20 54453.35 88888.00 2016-11-03 20:42:51.375 308 12617.23 66.22 54453.32 88888.00 2016-11-03 20:42:51.500 308 12617.27 66.25 54453.32 88888.00 2016-11-03 20:42:51.625 308 12617.27 66.28 54453.35 88888.00 2016-11-03 20:42:51.750 308 12617.27 66.28 54453.35 88888.00 2016-11-03 20:42:51.875 308 12617.27 66.25 54453.32 88888.00 2016-11-03 20:42:52.000 308 12617.33 66.22 54453.35 88888.00 2016-11-03 20:42:52.125 308 12617.35 66.17 54453.35 88888.00 2016-11-03 20:42:52.250 308 12617.35 66.17 54453.38 88888.00 2016-11-03 20:42:52.375 308 12617.35 66.20 54453.38 88888.00 2016-11-03 20:42:52.500 308 12617.35 66.20 54453.38 88888.00 2016-11-03 20:42:52.625 308 12617.38 66.17 54453.43 88888.00 2016-11-03 20:42:52.750 308 12617.40 66.20 54453.43 88888.00 2016-11-03 20:42:52.875 308 12617.33 66.17 54453.40 88888.00 2016-11-03 20:42:53.000 308 12617.35 66.15 54453.40 88888.00 2016-11-03 20:42:53.125 308 12617.40 66.15 54453.40 88888.00 2016-11-03 20:42:53.250 308 12617.33 66.08 54453.43 88888.00 2016-11-03 20:42:53.375 308 12617.33 66.08 54453.47 88888.00 2016-11-03 20:42:53.500 308 12617.40 66.10 54453.47 88888.00 2016-11-03 20:42:53.625 308 12617.38 66.15 54453.47 88888.00 2016-11-03 20:42:53.750 308 12617.35 66.15 54453.50 88888.00 2016-11-03 20:42:53.875 308 12617.42 66.15 54453.50 88888.00 2016-11-03 20:42:54.000 308 12617.48 66.15 54453.47 88888.00 2016-11-03 20:42:54.125 308 12617.40 66.10 54453.50 88888.00 2016-11-03 20:42:54.250 308 12617.30 66.05 54453.50 88888.00 2016-11-03 20:42:54.375 308 12617.25 66.05 54453.50 88888.00 2016-11-03 20:42:54.500 308 12617.33 66.05 54453.47 88888.00 2016-11-03 20:42:54.625 308 12617.42 66.05 54453.47 88888.00 2016-11-03 20:42:54.750 308 12617.42 66.05 54453.50 88888.00 2016-11-03 20:42:54.875 308 12617.42 66.03 54453.50 88888.00 2016-11-03 20:42:55.000 308 12617.38 66.00 54453.50 88888.00 2016-11-03 20:42:55.125 308 12617.38 66.03 54453.55 88888.00 2016-11-03 20:42:55.250 308 12617.40 66.03 54453.55 88888.00 2016-11-03 20:42:55.375 308 12617.40 66.00 54453.55 88888.00 2016-11-03 20:42:55.500 308 12617.40 66.00 54453.55 88888.00 2016-11-03 20:42:55.625 308 12617.40 65.97 54453.55 88888.00 2016-11-03 20:42:55.750 308 12617.38 65.95 54453.55 88888.00 2016-11-03 20:42:55.875 308 12617.35 65.92 54453.57 88888.00 2016-11-03 20:42:56.000 308 12617.40 65.92 54453.57 88888.00 2016-11-03 20:42:56.125 308 12617.50 65.92 54453.60 88888.00 2016-11-03 20:42:56.250 308 12617.48 65.88 54453.60 88888.00 2016-11-03 20:42:56.375 308 12617.48 65.88 54453.60 88888.00 2016-11-03 20:42:56.500 308 12617.50 65.90 54453.60 88888.00 2016-11-03 20:42:56.625 308 12617.50 65.90 54453.62 88888.00 2016-11-03 20:42:56.750 308 12617.45 65.90 54453.62 88888.00 2016-11-03 20:42:56.875 308 12617.48 65.90 54453.65 88888.00 2016-11-03 20:42:57.000 308 12617.50 65.88 54453.62 88888.00 2016-11-03 20:42:57.125 308 12617.52 65.88 54453.62 88888.00 2016-11-03 20:42:57.250 308 12617.50 65.88 54453.65 88888.00 2016-11-03 20:42:57.375 308 12617.50 65.88 54453.65 88888.00 2016-11-03 20:42:57.500 308 12617.55 65.83 54453.65 88888.00 2016-11-03 20:42:57.625 308 12617.60 65.80 54453.65 88888.00 2016-11-03 20:42:57.750 308 12617.60 65.78 54453.65 88888.00 2016-11-03 20:42:57.875 308 12617.58 65.80 54453.68 88888.00 2016-11-03 20:42:58.000 308 12617.60 65.85 54453.68 88888.00 2016-11-03 20:42:58.125 308 12617.60 65.85 54453.65 88888.00 2016-11-03 20:42:58.250 308 12617.62 65.83 54453.68 88888.00 2016-11-03 20:42:58.375 308 12617.62 65.83 54453.68 88888.00 2016-11-03 20:42:58.500 308 12617.60 65.80 54453.68 88888.00 2016-11-03 20:42:58.625 308 12617.58 65.78 54453.65 88888.00 2016-11-03 20:42:58.750 308 12617.62 65.78 54453.65 88888.00 2016-11-03 20:42:58.875 308 12617.67 65.75 54453.65 88888.00 2016-11-03 20:42:59.000 308 12617.75 65.78 54453.68 88888.00 2016-11-03 20:42:59.125 308 12617.80 65.80 54453.70 88888.00 2016-11-03 20:42:59.250 308 12617.83 65.80 54453.72 88888.00 2016-11-03 20:42:59.375 308 12617.80 65.80 54453.72 88888.00 2016-11-03 20:42:59.500 308 12617.80 65.80 54453.72 88888.00 2016-11-03 20:42:59.625 308 12617.80 65.78 54453.72 88888.00 2016-11-03 20:42:59.750 308 12617.75 65.78 54453.72 88888.00 2016-11-03 20:42:59.875 308 12617.73 65.78 54453.72 88888.00 2016-11-03 20:43:00.000 308 12617.83 65.78 54453.72 88888.00 2016-11-03 20:43:00.125 308 12617.90 65.78 54453.75 88888.00 2016-11-03 20:43:00.250 308 12617.95 65.78 54453.75 88888.00 2016-11-03 20:43:00.375 308 12618.02 65.83 54453.72 88888.00 2016-11-03 20:43:00.500 308 12618.05 65.83 54453.75 88888.00 2016-11-03 20:43:00.625 308 12618.05 65.80 54453.72 88888.00 2016-11-03 20:43:00.750 308 12618.08 65.78 54453.72 88888.00 2016-11-03 20:43:00.875 308 12618.12 65.80 54453.72 88888.00 2016-11-03 20:43:01.000 308 12618.12 65.80 54453.72 88888.00 2016-11-03 20:43:01.125 308 12618.17 65.83 54453.72 88888.00 2016-11-03 20:43:01.250 308 12618.20 65.88 54453.75 88888.00 2016-11-03 20:43:01.375 308 12618.17 65.85 54453.75 88888.00 2016-11-03 20:43:01.500 308 12618.17 65.88 54453.72 88888.00 2016-11-03 20:43:01.625 308 12618.17 65.88 54453.75 88888.00 2016-11-03 20:43:01.750 308 12618.20 65.90 54453.78 88888.00 2016-11-03 20:43:01.875 308 12618.25 65.92 54453.78 88888.00 2016-11-03 20:43:02.000 308 12618.30 65.92 54453.78 88888.00 2016-11-03 20:43:02.125 308 12618.35 65.92 54453.80 88888.00 2016-11-03 20:43:02.250 308 12618.35 65.90 54453.78 88888.00 2016-11-03 20:43:02.375 308 12618.38 65.88 54453.75 88888.00 2016-11-03 20:43:02.500 308 12618.35 65.92 54453.75 88888.00 2016-11-03 20:43:02.625 308 12618.35 65.92 54453.78 88888.00 2016-11-03 20:43:02.750 308 12618.35 65.92 54453.78 88888.00 2016-11-03 20:43:02.875 308 12618.40 65.97 54453.75 88888.00 2016-11-03 20:43:03.000 308 12618.48 65.97 54453.75 88888.00 2016-11-03 20:43:03.125 308 12618.52 65.97 54453.78 88888.00 2016-11-03 20:43:03.250 308 12618.52 65.95 54453.78 88888.00 2016-11-03 20:43:03.375 308 12618.55 66.00 54453.75 88888.00 2016-11-03 20:43:03.500 308 12618.58 66.03 54453.78 88888.00 2016-11-03 20:43:03.625 308 12618.60 66.03 54453.75 88888.00 2016-11-03 20:43:03.750 308 12618.55 66.05 54453.78 88888.00 2016-11-03 20:43:03.875 308 12618.55 66.03 54453.75 88888.00 2016-11-03 20:43:04.000 308 12618.58 66.03 54453.75 88888.00 2016-11-03 20:43:04.125 308 12618.60 66.05 54453.78 88888.00 2016-11-03 20:43:04.250 308 12618.65 66.05 54453.78 88888.00 2016-11-03 20:43:04.375 308 12618.73 66.12 54453.80 88888.00 2016-11-03 20:43:04.500 308 12618.70 66.12 54453.82 88888.00 2016-11-03 20:43:04.625 308 12618.67 66.12 54453.82 88888.00 2016-11-03 20:43:04.750 308 12618.70 66.17 54453.85 88888.00 2016-11-03 20:43:04.875 308 12618.77 66.15 54453.85 88888.00 2016-11-03 20:43:05.000 308 12618.77 66.15 54453.85 88888.00 2016-11-03 20:43:05.125 308 12618.75 66.17 54453.85 88888.00 2016-11-03 20:43:05.250 308 12618.73 66.20 54453.85 88888.00 2016-11-03 20:43:05.375 308 12618.70 66.20 54453.85 88888.00 2016-11-03 20:43:05.500 308 12618.75 66.20 54453.88 88888.00 2016-11-03 20:43:05.625 308 12618.77 66.25 54453.88 88888.00 2016-11-03 20:43:05.750 308 12618.80 66.25 54453.88 88888.00 2016-11-03 20:43:05.875 308 12618.80 66.25 54453.88 88888.00 2016-11-03 20:43:06.000 308 12618.88 66.25 54453.88 88888.00 2016-11-03 20:43:06.125 308 12618.85 66.25 54453.88 88888.00 2016-11-03 20:43:06.250 308 12618.77 66.28 54453.88 88888.00 2016-11-03 20:43:06.375 308 12618.77 66.30 54453.90 88888.00 2016-11-03 20:43:06.500 308 12618.83 66.30 54453.93 88888.00 2016-11-03 20:43:06.625 308 12618.85 66.30 54453.93 88888.00 2016-11-03 20:43:06.750 308 12618.92 66.33 54453.93 88888.00 2016-11-03 20:43:06.875 308 12618.95 66.35 54453.93 88888.00 2016-11-03 20:43:07.000 308 12618.90 66.33 54453.93 88888.00 2016-11-03 20:43:07.125 308 12618.88 66.30 54453.93 88888.00 2016-11-03 20:43:07.250 308 12618.85 66.30 54453.93 88888.00 2016-11-03 20:43:07.375 308 12618.88 66.38 54453.93 88888.00 2016-11-03 20:43:07.500 308 12618.92 66.40 54453.95 88888.00 2016-11-03 20:43:07.625 308 12618.95 66.42 54453.95 88888.00 2016-11-03 20:43:07.750 308 12618.90 66.40 54453.95 88888.00 2016-11-03 20:43:07.875 308 12618.88 66.40 54453.97 88888.00 2016-11-03 20:43:08.000 308 12618.90 66.42 54453.97 88888.00 2016-11-03 20:43:08.125 308 12618.92 66.40 54453.97 88888.00 2016-11-03 20:43:08.250 308 12618.95 66.42 54453.97 88888.00 2016-11-03 20:43:08.375 308 12618.92 66.45 54453.97 88888.00 2016-11-03 20:43:08.500 308 12618.88 66.47 54453.95 88888.00 2016-11-03 20:43:08.625 308 12618.90 66.50 54454.00 88888.00 2016-11-03 20:43:08.750 308 12618.92 66.50 54454.00 88888.00 2016-11-03 20:43:08.875 308 12618.95 66.47 54454.00 88888.00 2016-11-03 20:43:09.000 308 12618.90 66.47 54453.97 88888.00 2016-11-03 20:43:09.125 308 12618.90 66.53 54453.97 88888.00 2016-11-03 20:43:09.250 308 12618.92 66.50 54454.03 88888.00 2016-11-03 20:43:09.375 308 12618.92 66.53 54454.00 88888.00 2016-11-03 20:43:09.500 308 12618.92 66.53 54453.97 88888.00 2016-11-03 20:43:09.625 308 12618.92 66.53 54454.00 88888.00 2016-11-03 20:43:09.750 308 12618.95 66.53 54454.03 88888.00 2016-11-03 20:43:09.875 308 12619.00 66.53 54454.03 88888.00 2016-11-03 20:43:10.000 308 12618.95 66.53 54454.03 88888.00 2016-11-03 20:43:10.125 308 12618.90 66.50 54454.03 88888.00 2016-11-03 20:43:10.250 308 12618.90 66.47 54454.07 88888.00 2016-11-03 20:43:10.375 308 12619.02 66.55 54454.05 88888.00 2016-11-03 20:43:10.500 308 12619.10 66.58 54454.10 88888.00 2016-11-03 20:43:10.625 308 12619.05 66.55 54454.07 88888.00 2016-11-03 20:43:10.750 308 12618.98 66.53 54454.05 88888.00 2016-11-03 20:43:10.875 308 12619.05 66.55 54454.07 88888.00 2016-11-03 20:43:11.000 308 12619.08 66.58 54454.07 88888.00 2016-11-03 20:43:11.125 308 12619.10 66.58 54454.05 88888.00 2016-11-03 20:43:11.250 308 12619.10 66.60 54454.07 88888.00 2016-11-03 20:43:11.375 308 12619.08 66.60 54454.05 88888.00 2016-11-03 20:43:11.500 308 12619.02 66.60 54454.05 88888.00 2016-11-03 20:43:11.625 308 12619.05 66.58 54454.05 88888.00 2016-11-03 20:43:11.750 308 12619.12 66.58 54454.10 88888.00 2016-11-03 20:43:11.875 308 12619.12 66.58 54454.10 88888.00 2016-11-03 20:43:12.000 308 12619.10 66.58 54454.10 88888.00 2016-11-03 20:43:12.125 308 12619.10 66.58 54454.12 88888.00 2016-11-03 20:43:12.250 308 12619.12 66.58 54454.12 88888.00 2016-11-03 20:43:12.375 308 12619.20 66.60 54454.10 88888.00 2016-11-03 20:43:12.500 308 12619.15 66.60 54454.12 88888.00 2016-11-03 20:43:12.625 308 12619.17 66.58 54454.15 88888.00 2016-11-03 20:43:12.750 308 12619.20 66.58 54454.18 88888.00 2016-11-03 20:43:12.875 308 12619.20 66.60 54454.20 88888.00 2016-11-03 20:43:13.000 308 12619.17 66.60 54454.18 88888.00 2016-11-03 20:43:13.125 308 12619.17 66.60 54454.15 88888.00 2016-11-03 20:43:13.250 308 12619.23 66.55 54454.15 88888.00 2016-11-03 20:43:13.375 308 12619.27 66.58 54454.15 88888.00 2016-11-03 20:43:13.500 308 12619.30 66.60 54454.20 88888.00 2016-11-03 20:43:13.625 308 12619.23 66.60 54454.15 88888.00 2016-11-03 20:43:13.750 308 12619.23 66.60 54454.18 88888.00 2016-11-03 20:43:13.875 308 12619.30 66.62 54454.20 88888.00 2016-11-03 20:43:14.000 308 12619.38 66.62 54454.18 88888.00 2016-11-03 20:43:14.125 308 12619.35 66.60 54454.18 88888.00 2016-11-03 20:43:14.250 308 12619.33 66.58 54454.20 88888.00 2016-11-03 20:43:14.375 308 12619.38 66.62 54454.20 88888.00 2016-11-03 20:43:14.500 308 12619.40 66.60 54454.22 88888.00 2016-11-03 20:43:14.625 308 12619.42 66.58 54454.22 88888.00 2016-11-03 20:43:14.750 308 12619.38 66.58 54454.20 88888.00 2016-11-03 20:43:14.875 308 12619.33 66.58 54454.20 88888.00 2016-11-03 20:43:15.000 308 12619.38 66.60 54454.20 88888.00 2016-11-03 20:43:15.125 308 12619.45 66.62 54454.25 88888.00 2016-11-03 20:43:15.250 308 12619.48 66.58 54454.28 88888.00 2016-11-03 20:43:15.375 308 12619.48 66.58 54454.28 88888.00 2016-11-03 20:43:15.500 308 12619.50 66.53 54454.28 88888.00 2016-11-03 20:43:15.625 308 12619.50 66.55 54454.25 88888.00 2016-11-03 20:43:15.750 308 12619.58 66.60 54454.25 88888.00 2016-11-03 20:43:15.875 308 12619.62 66.60 54454.22 88888.00 2016-11-03 20:43:16.000 308 12619.60 66.58 54454.25 88888.00 2016-11-03 20:43:16.125 308 12619.58 66.55 54454.30 88888.00 2016-11-03 20:43:16.250 308 12619.52 66.53 54454.30 88888.00 2016-11-03 20:43:16.375 308 12619.58 66.53 54454.30 88888.00 2016-11-03 20:43:16.500 308 12619.58 66.55 54454.30 88888.00 2016-11-03 20:43:16.625 308 12619.62 66.55 54454.28 88888.00 2016-11-03 20:43:16.750 308 12619.65 66.58 54454.28 88888.00 2016-11-03 20:43:16.875 308 12619.67 66.58 54454.30 88888.00 2016-11-03 20:43:17.000 308 12619.73 66.55 54454.30 88888.00 2016-11-03 20:43:17.125 308 12619.80 66.50 54454.35 88888.00 2016-11-03 20:43:17.250 308 12619.75 66.55 54454.32 88888.00 2016-11-03 20:43:17.375 308 12619.75 66.55 54454.30 88888.00 2016-11-03 20:43:17.500 308 12619.70 66.55 54454.32 88888.00 2016-11-03 20:43:17.625 308 12619.73 66.55 54454.30 88888.00 2016-11-03 20:43:17.750 308 12619.73 66.55 54454.30 88888.00 2016-11-03 20:43:17.875 308 12619.70 66.50 54454.32 88888.00 2016-11-03 20:43:18.000 308 12619.73 66.50 54454.32 88888.00 2016-11-03 20:43:18.125 308 12619.77 66.53 54454.32 88888.00 2016-11-03 20:43:18.250 308 12619.80 66.47 54454.32 88888.00 2016-11-03 20:43:18.375 308 12619.77 66.50 54454.32 88888.00 2016-11-03 20:43:18.500 308 12619.75 66.50 54454.35 88888.00 2016-11-03 20:43:18.625 308 12619.73 66.53 54454.35 88888.00 2016-11-03 20:43:18.750 308 12619.77 66.53 54454.38 88888.00 2016-11-03 20:43:18.875 308 12619.83 66.50 54454.38 88888.00 2016-11-03 20:43:19.000 308 12619.83 66.50 54454.35 88888.00 2016-11-03 20:43:19.125 308 12619.75 66.50 54454.38 88888.00 2016-11-03 20:43:19.250 308 12619.75 66.50 54454.40 88888.00 2016-11-03 20:43:19.375 308 12619.88 66.53 54454.38 88888.00 2016-11-03 20:43:19.500 308 12619.90 66.55 54454.38 88888.00 2016-11-03 20:43:19.625 308 12619.92 66.50 54454.38 88888.00 2016-11-03 20:43:19.750 308 12619.92 66.50 54454.38 88888.00 2016-11-03 20:43:19.875 308 12619.88 66.50 54454.35 88888.00 2016-11-03 20:43:20.000 308 12619.90 66.50 54454.38 88888.00 2016-11-03 20:43:20.125 308 12620.00 66.53 54454.40 88888.00 2016-11-03 20:43:20.250 308 12620.00 66.50 54454.40 88888.00 2016-11-03 20:43:20.375 308 12620.02 66.53 54454.38 88888.00 2016-11-03 20:43:20.500 308 12620.08 66.53 54454.40 88888.00 2016-11-03 20:43:20.625 308 12620.08 66.58 54454.38 88888.00 2016-11-03 20:43:20.750 308 12620.10 66.55 54454.38 88888.00 2016-11-03 20:43:20.875 308 12620.12 66.58 54454.40 88888.00 2016-11-03 20:43:21.000 308 12620.08 66.55 54454.40 88888.00 2016-11-03 20:43:21.125 308 12620.10 66.58 54454.40 88888.00 2016-11-03 20:43:21.250 308 12620.12 66.62 54454.40 88888.00 2016-11-03 20:43:21.375 308 12620.12 66.65 54454.40 88888.00 2016-11-03 20:43:21.500 308 12620.17 66.62 54454.43 88888.00 2016-11-03 20:43:21.625 308 12620.20 66.60 54454.43 88888.00 2016-11-03 20:43:21.750 308 12620.23 66.60 54454.43 88888.00 2016-11-03 20:43:21.875 308 12620.27 66.62 54454.45 88888.00 2016-11-03 20:43:22.000 308 12620.30 66.65 54454.47 88888.00 2016-11-03 20:43:22.125 308 12620.23 66.65 54454.45 88888.00 2016-11-03 20:43:22.250 308 12620.25 66.65 54454.43 88888.00 2016-11-03 20:43:22.375 308 12620.33 66.67 54454.43 88888.00 2016-11-03 20:43:22.500 308 12620.38 66.67 54454.43 88888.00 2016-11-03 20:43:22.625 308 12620.38 66.67 54454.43 88888.00 2016-11-03 20:43:22.750 308 12620.35 66.65 54454.45 88888.00 2016-11-03 20:43:22.875 308 12620.40 66.62 54454.47 88888.00 2016-11-03 20:43:23.000 308 12620.48 66.62 54454.47 88888.00 2016-11-03 20:43:23.125 308 12620.50 66.65 54454.45 88888.00 2016-11-03 20:43:23.250 308 12620.42 66.70 54454.50 88888.00 2016-11-03 20:43:23.375 308 12620.48 66.70 54454.47 88888.00 2016-11-03 20:43:23.500 308 12620.52 66.67 54454.50 88888.00 2016-11-03 20:43:23.625 308 12620.48 66.67 54454.50 88888.00 2016-11-03 20:43:23.750 308 12620.45 66.70 54454.47 88888.00 2016-11-03 20:43:23.875 308 12620.48 66.70 54454.47 88888.00 2016-11-03 20:43:24.000 308 12620.48 66.72 54454.47 88888.00 2016-11-03 20:43:24.125 308 12620.52 66.75 54454.47 88888.00 2016-11-03 20:43:24.250 308 12620.55 66.72 54454.47 88888.00 2016-11-03 20:43:24.375 308 12620.55 66.75 54454.45 88888.00 2016-11-03 20:43:24.500 308 12620.55 66.75 54454.45 88888.00 2016-11-03 20:43:24.625 308 12620.62 66.75 54454.47 88888.00 2016-11-03 20:43:24.750 308 12620.60 66.78 54454.47 88888.00 2016-11-03 20:43:24.875 308 12620.62 66.78 54454.45 88888.00 2016-11-03 20:43:25.000 308 12620.65 66.78 54454.45 88888.00 2016-11-03 20:43:25.125 308 12620.70 66.83 54454.47 88888.00 2016-11-03 20:43:25.250 308 12620.67 66.78 54454.50 88888.00 2016-11-03 20:43:25.375 308 12620.70 66.78 54454.50 88888.00 2016-11-03 20:43:25.500 308 12620.73 66.78 54454.50 88888.00 2016-11-03 20:43:25.625 308 12620.77 66.83 54454.50 88888.00 2016-11-03 20:43:25.750 308 12620.83 66.83 54454.50 88888.00 2016-11-03 20:43:25.875 308 12620.80 66.83 54454.50 88888.00 2016-11-03 20:43:26.000 308 12620.85 66.80 54454.50 88888.00 2016-11-03 20:43:26.125 308 12620.88 66.75 54454.47 88888.00 2016-11-03 20:43:26.250 308 12620.90 66.78 54454.50 88888.00 2016-11-03 20:43:26.375 308 12620.95 66.78 54454.53 88888.00 2016-11-03 20:43:26.500 308 12620.92 66.83 54454.50 88888.00 2016-11-03 20:43:26.625 308 12620.88 66.83 54454.50 88888.00 2016-11-03 20:43:26.750 308 12620.92 66.80 54454.50 88888.00 2016-11-03 20:43:26.875 308 12620.92 66.80 54454.53 88888.00 2016-11-03 20:43:27.000 308 12620.85 66.85 54454.53 88888.00 2016-11-03 20:43:27.125 308 12620.90 66.83 54454.53 88888.00 2016-11-03 20:43:27.250 308 12620.95 66.80 54454.55 88888.00 2016-11-03 20:43:27.375 308 12621.00 66.85 54454.55 88888.00 2016-11-03 20:43:27.500 308 12621.02 66.85 54454.55 88888.00 2016-11-03 20:43:27.625 308 12621.02 66.85 54454.55 88888.00 2016-11-03 20:43:27.750 308 12620.98 66.83 54454.57 88888.00 2016-11-03 20:43:27.875 308 12620.95 66.85 54454.55 88888.00 2016-11-03 20:43:28.000 308 12621.00 66.85 54454.55 88888.00 2016-11-03 20:43:28.125 308 12621.08 66.85 54454.55 88888.00 2016-11-03 20:43:28.250 308 12621.02 66.80 54454.57 88888.00 2016-11-03 20:43:28.375 308 12621.00 66.85 54454.55 88888.00 2016-11-03 20:43:28.500 308 12621.05 66.85 54454.55 88888.00 2016-11-03 20:43:28.625 308 12621.08 66.85 54454.57 88888.00 2016-11-03 20:43:28.750 308 12621.05 66.88 54454.60 88888.00 2016-11-03 20:43:28.875 308 12621.05 66.88 54454.62 88888.00 2016-11-03 20:43:29.000 308 12621.08 66.85 54454.60 88888.00 2016-11-03 20:43:29.125 308 12621.15 66.85 54454.57 88888.00 2016-11-03 20:43:29.250 308 12621.17 66.83 54454.60 88888.00 2016-11-03 20:43:29.375 308 12621.25 66.88 54454.60 88888.00 2016-11-03 20:43:29.500 308 12621.30 66.90 54454.65 88888.00 2016-11-03 20:43:29.625 308 12621.33 66.90 54454.65 88888.00 2016-11-03 20:43:29.750 308 12621.35 66.88 54454.65 88888.00 2016-11-03 20:43:29.875 308 12621.30 66.88 54454.62 88888.00 2016-11-03 20:43:30.000 308 12621.27 66.83 54454.62 88888.00 2016-11-03 20:43:30.125 308 12621.30 66.85 54454.65 88888.00 2016-11-03 20:43:30.250 308 12621.38 66.85 54454.68 88888.00 2016-11-03 20:43:30.375 308 12621.40 66.88 54454.68 88888.00 2016-11-03 20:43:30.500 308 12621.42 66.88 54454.65 88888.00 2016-11-03 20:43:30.625 308 12621.45 66.90 54454.70 88888.00 2016-11-03 20:43:30.750 308 12621.45 66.90 54454.68 88888.00 2016-11-03 20:43:30.875 308 12621.38 66.85 54454.65 88888.00 2016-11-03 20:43:31.000 308 12621.33 66.80 54454.68 88888.00 2016-11-03 20:43:31.125 308 12621.30 66.83 54454.70 88888.00 2016-11-03 20:43:31.250 308 12621.33 66.85 54454.70 88888.00 2016-11-03 20:43:31.375 308 12621.38 66.90 54454.70 88888.00 2016-11-03 20:43:31.500 308 12621.42 66.92 54454.70 88888.00 2016-11-03 20:43:31.625 308 12621.50 66.88 54454.70 88888.00 2016-11-03 20:43:31.750 308 12621.52 66.85 54454.72 88888.00 2016-11-03 20:43:31.875 308 12621.50 66.85 54454.72 88888.00 2016-11-03 20:43:32.000 308 12621.45 66.85 54454.70 88888.00 2016-11-03 20:43:32.125 308 12621.45 66.83 54454.70 88888.00 2016-11-03 20:43:32.250 308 12621.35 66.83 54454.72 88888.00 2016-11-03 20:43:32.375 308 12621.38 66.88 54454.72 88888.00 2016-11-03 20:43:32.500 308 12621.50 66.88 54454.75 88888.00 2016-11-03 20:43:32.625 308 12621.55 66.88 54454.75 88888.00 2016-11-03 20:43:32.750 308 12621.45 66.85 54454.78 88888.00 2016-11-03 20:43:32.875 308 12621.45 66.83 54454.75 88888.00 2016-11-03 20:43:33.000 308 12621.42 66.85 54454.75 88888.00 2016-11-03 20:43:33.125 308 12621.45 66.83 54454.78 88888.00 2016-11-03 20:43:33.250 308 12621.42 66.83 54454.78 88888.00 2016-11-03 20:43:33.375 308 12621.45 66.80 54454.78 88888.00 2016-11-03 20:43:33.500 308 12621.42 66.80 54454.80 88888.00 2016-11-03 20:43:33.625 308 12621.42 66.83 54454.80 88888.00 2016-11-03 20:43:33.750 308 12621.45 66.83 54454.82 88888.00 2016-11-03 20:43:33.875 308 12621.45 66.78 54454.82 88888.00 2016-11-03 20:43:34.000 308 12621.42 66.72 54454.80 88888.00 2016-11-03 20:43:34.125 308 12621.38 66.75 54454.85 88888.00 2016-11-03 20:43:34.250 308 12621.38 66.75 54454.88 88888.00 2016-11-03 20:43:34.375 308 12621.48 66.78 54454.88 88888.00 2016-11-03 20:43:34.500 308 12621.55 66.83 54454.88 88888.00 2016-11-03 20:43:34.625 308 12621.50 66.78 54454.88 88888.00 2016-11-03 20:43:34.750 308 12621.40 66.78 54454.88 88888.00 2016-11-03 20:43:34.875 308 12621.35 66.78 54454.88 88888.00 2016-11-03 20:43:35.000 308 12621.40 66.75 54454.88 88888.00 2016-11-03 20:43:35.125 308 12621.52 66.75 54454.93 88888.00 2016-11-03 20:43:35.250 308 12621.55 66.70 54454.95 88888.00 2016-11-03 20:43:35.375 308 12621.58 66.70 54454.93 88888.00 2016-11-03 20:43:35.500 308 12621.65 66.70 54454.95 88888.00 2016-11-03 20:43:35.625 308 12621.65 66.70 54454.95 88888.00 2016-11-03 20:43:35.750 308 12621.65 66.67 54454.95 88888.00 2016-11-03 20:43:35.875 308 12621.67 66.70 54454.95 88888.00 2016-11-03 20:43:36.000 308 12621.65 66.70 54454.95 88888.00 2016-11-03 20:43:36.125 308 12621.65 66.67 54454.97 88888.00 2016-11-03 20:43:36.250 308 12621.60 66.67 54455.00 88888.00 2016-11-03 20:43:36.375 308 12621.58 66.62 54455.00 88888.00 2016-11-03 20:43:36.500 308 12621.58 66.62 54455.00 88888.00 2016-11-03 20:43:36.625 308 12621.58 66.62 54455.00 88888.00 2016-11-03 20:43:36.750 308 12621.55 66.67 54455.00 88888.00 2016-11-03 20:43:36.875 308 12621.55 66.65 54455.03 88888.00 2016-11-03 20:43:37.000 308 12621.55 66.67 54455.05 88888.00 2016-11-03 20:43:37.125 308 12621.55 66.65 54455.05 88888.00 2016-11-03 20:43:37.250 308 12621.50 66.62 54455.05 88888.00 2016-11-03 20:43:37.375 308 12621.60 66.62 54455.03 88888.00 2016-11-03 20:43:37.500 308 12621.67 66.65 54455.05 88888.00 2016-11-03 20:43:37.625 308 12621.67 66.65 54455.03 88888.00 2016-11-03 20:43:37.750 308 12621.65 66.62 54455.05 88888.00 2016-11-03 20:43:37.875 308 12621.65 66.58 54455.05 88888.00 2016-11-03 20:43:38.000 308 12621.65 66.60 54455.05 88888.00 2016-11-03 20:43:38.125 308 12621.60 66.58 54455.07 88888.00 2016-11-03 20:43:38.250 308 12621.58 66.55 54455.07 88888.00 2016-11-03 20:43:38.375 308 12621.60 66.58 54455.10 88888.00 2016-11-03 20:43:38.500 308 12621.62 66.60 54455.12 88888.00 2016-11-03 20:43:38.625 308 12621.62 66.58 54455.12 88888.00 2016-11-03 20:43:38.750 308 12621.70 66.53 54455.10 88888.00 2016-11-03 20:43:38.875 308 12621.75 66.50 54455.12 88888.00 2016-11-03 20:43:39.000 308 12621.80 66.50 54455.10 88888.00 2016-11-03 20:43:39.125 308 12621.90 66.50 54455.12 88888.00 2016-11-03 20:43:39.250 308 12621.90 66.50 54455.12 88888.00 2016-11-03 20:43:39.375 308 12621.90 66.53 54455.12 88888.00 2016-11-03 20:43:39.500 308 12621.83 66.50 54455.12 88888.00 2016-11-03 20:43:39.625 308 12621.85 66.50 54455.15 88888.00 2016-11-03 20:43:39.750 308 12621.92 66.53 54455.12 88888.00 2016-11-03 20:43:39.875 308 12621.92 66.50 54455.10 88888.00 2016-11-03 20:43:40.000 308 12621.88 66.50 54455.07 88888.00 2016-11-03 20:43:40.125 308 12621.90 66.50 54455.12 88888.00 2016-11-03 20:43:40.250 308 12621.95 66.50 54455.18 88888.00 2016-11-03 20:43:40.375 308 12621.98 66.53 54455.20 88888.00 2016-11-03 20:43:40.500 308 12621.92 66.53 54455.15 88888.00 2016-11-03 20:43:40.625 308 12621.83 66.53 54455.18 88888.00 2016-11-03 20:43:40.750 308 12621.83 66.53 54455.18 88888.00 2016-11-03 20:43:40.875 308 12621.88 66.50 54455.18 88888.00 2016-11-03 20:43:41.000 308 12621.92 66.50 54455.20 88888.00 2016-11-03 20:43:41.125 308 12621.98 66.53 54455.22 88888.00 2016-11-03 20:43:41.250 308 12621.95 66.50 54455.20 88888.00 2016-11-03 20:43:41.375 308 12621.95 66.50 54455.22 88888.00 2016-11-03 20:43:41.500 308 12621.92 66.50 54455.22 88888.00 2016-11-03 20:43:41.625 308 12621.95 66.50 54455.22 88888.00 2016-11-03 20:43:41.750 308 12621.92 66.50 54455.25 88888.00 2016-11-03 20:43:41.875 308 12621.92 66.47 54455.25 88888.00 2016-11-03 20:43:42.000 308 12621.98 66.47 54455.25 88888.00 2016-11-03 20:43:42.125 308 12622.00 66.47 54455.25 88888.00 2016-11-03 20:43:42.250 308 12621.98 66.45 54455.25 88888.00 2016-11-03 20:43:42.375 308 12621.98 66.50 54455.25 88888.00 2016-11-03 20:43:42.500 308 12622.00 66.50 54455.30 88888.00 2016-11-03 20:43:42.625 308 12622.02 66.50 54455.30 88888.00 2016-11-03 20:43:42.750 308 12622.05 66.47 54455.30 88888.00 2016-11-03 20:43:42.875 308 12622.10 66.45 54455.28 88888.00 2016-11-03 20:43:43.000 308 12622.12 66.45 54455.28 88888.00 2016-11-03 20:43:43.125 308 12622.05 66.47 54455.28 88888.00 2016-11-03 20:43:43.250 308 12622.08 66.55 54455.32 88888.00 2016-11-03 20:43:43.375 308 12622.15 66.53 54455.30 88888.00 2016-11-03 20:43:43.500 308 12622.12 66.53 54455.32 88888.00 2016-11-03 20:43:43.625 308 12622.08 66.50 54455.32 88888.00 2016-11-03 20:43:43.750 308 12622.02 66.50 54455.32 88888.00 2016-11-03 20:43:43.875 308 12622.02 66.50 54455.35 88888.00 2016-11-03 20:43:44.000 308 12622.00 66.47 54455.32 88888.00 2016-11-03 20:43:44.125 308 12622.00 66.47 54455.32 88888.00 2016-11-03 20:43:44.250 308 12621.98 66.50 54455.32 88888.00 2016-11-03 20:43:44.375 308 12622.02 66.53 54455.35 88888.00 2016-11-03 20:43:44.500 308 12622.08 66.53 54455.35 88888.00 2016-11-03 20:43:44.625 308 12622.05 66.53 54455.32 88888.00 2016-11-03 20:43:44.750 308 12622.08 66.55 54455.38 88888.00 2016-11-03 20:43:44.875 308 12622.10 66.50 54455.38 88888.00 2016-11-03 20:43:45.000 308 12622.08 66.47 54455.38 88888.00 2016-11-03 20:43:45.125 308 12622.00 66.45 54455.38 88888.00 2016-11-03 20:43:45.250 308 12622.05 66.45 54455.38 88888.00 2016-11-03 20:43:45.375 308 12622.08 66.47 54455.40 88888.00 2016-11-03 20:43:45.500 308 12622.02 66.50 54455.40 88888.00 2016-11-03 20:43:45.625 308 12622.05 66.50 54455.38 88888.00 2016-11-03 20:43:45.750 308 12622.05 66.45 54455.40 88888.00 2016-11-03 20:43:45.875 308 12622.00 66.45 54455.40 88888.00 2016-11-03 20:43:46.000 308 12622.00 66.42 54455.40 88888.00 2016-11-03 20:43:46.125 308 12622.05 66.45 54455.40 88888.00 2016-11-03 20:43:46.250 308 12622.05 66.42 54455.43 88888.00 2016-11-03 20:43:46.375 308 12622.08 66.42 54455.43 88888.00 2016-11-03 20:43:46.500 308 12622.10 66.42 54455.43 88888.00 2016-11-03 20:43:46.625 308 12622.08 66.45 54455.45 88888.00 2016-11-03 20:43:46.750 308 12622.05 66.42 54455.47 88888.00 2016-11-03 20:43:46.875 308 12622.10 66.40 54455.47 88888.00 2016-11-03 20:43:47.000 308 12622.05 66.38 54455.47 88888.00 2016-11-03 20:43:47.125 308 12622.00 66.38 54455.45 88888.00 2016-11-03 20:43:47.250 308 12622.08 66.35 54455.45 88888.00 2016-11-03 20:43:47.375 308 12622.12 66.38 54455.47 88888.00 2016-11-03 20:43:47.500 308 12622.05 66.38 54455.50 88888.00 2016-11-03 20:43:47.625 308 12622.02 66.33 54455.53 88888.00 2016-11-03 20:43:47.750 308 12622.00 66.33 54455.50 88888.00 2016-11-03 20:43:47.875 308 12622.02 66.28 54455.50 88888.00 2016-11-03 20:43:48.000 308 12622.02 66.30 54455.53 88888.00 2016-11-03 20:43:48.125 308 12622.10 66.30 54455.53 88888.00 2016-11-03 20:43:48.250 308 12622.12 66.25 54455.55 88888.00 2016-11-03 20:43:48.375 308 12622.08 66.25 54455.55 88888.00 2016-11-03 20:43:48.500 308 12622.05 66.30 54455.57 88888.00 2016-11-03 20:43:48.625 308 12622.05 66.28 54455.57 88888.00 2016-11-03 20:43:48.750 308 12622.05 66.25 54455.57 88888.00 2016-11-03 20:43:48.875 308 12622.00 66.22 54455.57 88888.00 2016-11-03 20:43:49.000 308 12622.10 66.20 54455.57 88888.00 2016-11-03 20:43:49.125 308 12622.20 66.15 54455.55 88888.00 2016-11-03 20:43:49.250 308 12622.20 66.12 54455.57 88888.00 2016-11-03 20:43:49.375 308 12622.23 66.12 54455.57 88888.00 2016-11-03 20:43:49.500 308 12622.25 66.17 54455.62 88888.00 2016-11-03 20:43:49.625 308 12622.25 66.15 54455.62 88888.00 2016-11-03 20:43:49.750 308 12622.20 66.10 54455.60 88888.00 2016-11-03 20:43:49.875 308 12622.17 66.10 54455.60 88888.00 2016-11-03 20:43:50.000 308 12622.20 66.10 54455.60 88888.00 2016-11-03 20:43:50.125 308 12622.23 66.08 54455.60 88888.00 2016-11-03 20:43:50.250 308 12622.23 66.05 54455.62 88888.00 2016-11-03 20:43:50.375 308 12622.25 66.08 54455.62 88888.00 2016-11-03 20:43:50.500 308 12622.23 66.03 54455.65 88888.00 2016-11-03 20:43:50.625 308 12622.33 65.97 54455.68 88888.00 2016-11-03 20:43:50.750 308 12622.30 65.97 54455.68 88888.00 2016-11-03 20:43:50.875 308 12622.27 65.97 54455.70 88888.00 2016-11-03 20:43:51.000 308 12622.25 65.95 54455.68 88888.00 2016-11-03 20:43:51.125 308 12622.27 65.95 54455.68 88888.00 2016-11-03 20:43:51.250 308 12622.27 65.92 54455.70 88888.00 2016-11-03 20:43:51.375 308 12622.30 65.90 54455.70 88888.00 2016-11-03 20:43:51.500 308 12622.35 65.88 54455.72 88888.00 2016-11-03 20:43:51.625 308 12622.30 65.88 54455.72 88888.00 2016-11-03 20:43:51.750 308 12622.27 65.88 54455.72 88888.00 2016-11-03 20:43:51.875 308 12622.33 65.85 54455.72 88888.00 2016-11-03 20:43:52.000 308 12622.33 65.85 54455.72 88888.00 2016-11-03 20:43:52.125 308 12622.30 65.83 54455.75 88888.00 2016-11-03 20:43:52.250 308 12622.30 65.80 54455.75 88888.00 2016-11-03 20:43:52.375 308 12622.33 65.78 54455.72 88888.00 2016-11-03 20:43:52.500 308 12622.35 65.78 54455.78 88888.00 2016-11-03 20:43:52.625 308 12622.35 65.78 54455.78 88888.00 2016-11-03 20:43:52.750 308 12622.38 65.75 54455.78 88888.00 2016-11-03 20:43:52.875 308 12622.38 65.72 54455.78 88888.00 2016-11-03 20:43:53.000 308 12622.42 65.72 54455.82 88888.00 2016-11-03 20:43:53.125 308 12622.48 65.70 54455.80 88888.00 2016-11-03 20:43:53.250 308 12622.45 65.70 54455.78 88888.00 2016-11-03 20:43:53.375 308 12622.48 65.70 54455.78 88888.00 2016-11-03 20:43:53.500 308 12622.45 65.67 54455.82 88888.00 2016-11-03 20:43:53.625 308 12622.45 65.65 54455.85 88888.00 2016-11-03 20:43:53.750 308 12622.52 65.65 54455.85 88888.00 2016-11-03 20:43:53.875 308 12622.60 65.65 54455.85 88888.00 2016-11-03 20:43:54.000 308 12622.62 65.62 54455.85 88888.00 2016-11-03 20:43:54.125 308 12622.60 65.60 54455.85 88888.00 2016-11-03 20:43:54.250 308 12622.58 65.58 54455.85 88888.00 2016-11-03 20:43:54.375 308 12622.65 65.60 54455.88 88888.00 2016-11-03 20:43:54.500 308 12622.70 65.62 54455.88 88888.00 2016-11-03 20:43:54.625 308 12622.70 65.62 54455.90 88888.00 2016-11-03 20:43:54.750 308 12622.70 65.60 54455.90 88888.00 2016-11-03 20:43:54.875 308 12622.70 65.60 54455.90 88888.00 2016-11-03 20:43:55.000 308 12622.70 65.58 54455.88 88888.00 2016-11-03 20:43:55.125 308 12622.77 65.58 54455.88 88888.00 2016-11-03 20:43:55.250 308 12622.73 65.53 54455.90 88888.00 2016-11-03 20:43:55.375 308 12622.73 65.53 54455.90 88888.00 2016-11-03 20:43:55.500 308 12622.77 65.53 54455.90 88888.00 2016-11-03 20:43:55.625 308 12622.75 65.53 54455.93 88888.00 2016-11-03 20:43:55.750 308 12622.73 65.47 54455.88 88888.00 2016-11-03 20:43:55.875 308 12622.73 65.45 54455.93 88888.00 2016-11-03 20:43:56.000 308 12622.70 65.45 54455.93 88888.00 2016-11-03 20:43:56.125 308 12622.67 65.47 54455.95 88888.00 2016-11-03 20:43:56.250 308 12622.75 65.45 54455.97 88888.00 2016-11-03 20:43:56.375 308 12622.85 65.45 54455.95 88888.00 2016-11-03 20:43:56.500 308 12622.85 65.45 54455.95 88888.00 2016-11-03 20:43:56.625 308 12622.83 65.45 54455.95 88888.00 2016-11-03 20:43:56.750 308 12622.95 65.40 54455.95 88888.00 2016-11-03 20:43:56.875 308 12623.00 65.38 54455.95 88888.00 2016-11-03 20:43:57.000 308 12622.95 65.38 54455.95 88888.00 2016-11-03 20:43:57.125 308 12622.98 65.35 54455.95 88888.00 2016-11-03 20:43:57.250 308 12623.05 65.38 54455.97 88888.00 2016-11-03 20:43:57.375 308 12623.08 65.40 54455.97 88888.00 2016-11-03 20:43:57.500 308 12623.08 65.40 54455.97 88888.00 2016-11-03 20:43:57.625 308 12623.08 65.38 54455.97 88888.00 2016-11-03 20:43:57.750 308 12623.05 65.38 54455.97 88888.00 2016-11-03 20:43:57.875 308 12623.00 65.33 54455.97 88888.00 2016-11-03 20:43:58.000 308 12623.08 65.33 54456.00 88888.00 2016-11-03 20:43:58.125 308 12623.20 65.35 54456.00 88888.00 2016-11-03 20:43:58.250 308 12623.15 65.33 54456.03 88888.00 2016-11-03 20:43:58.375 308 12623.10 65.30 54456.00 88888.00 2016-11-03 20:43:58.500 308 12623.10 65.30 54456.03 88888.00 2016-11-03 20:43:58.625 308 12623.17 65.33 54456.00 88888.00 2016-11-03 20:43:58.750 308 12623.17 65.30 54456.00 88888.00 2016-11-03 20:43:58.875 308 12623.12 65.33 54456.03 88888.00 2016-11-03 20:43:59.000 308 12623.12 65.30 54456.00 88888.00 2016-11-03 20:43:59.125 308 12623.15 65.30 54456.03 88888.00 2016-11-03 20:43:59.250 308 12623.12 65.33 54456.03 88888.00 2016-11-03 20:43:59.375 308 12623.12 65.33 54456.05 88888.00 2016-11-03 20:43:59.500 308 12623.12 65.28 54456.05 88888.00 2016-11-03 20:43:59.625 308 12623.10 65.28 54456.05 88888.00 2016-11-03 20:43:59.750 308 12623.12 65.25 54456.03 88888.00 2016-11-03 20:43:59.875 308 12623.08 65.28 54456.00 88888.00 2016-11-03 20:44:00.000 308 12623.08 65.28 54456.05 88888.00 2016-11-03 20:44:00.125 308 12623.10 65.28 54456.07 88888.00 2016-11-03 20:44:00.250 308 12623.10 65.28 54456.07 88888.00 2016-11-03 20:44:00.375 308 12623.17 65.30 54456.05 88888.00 2016-11-03 20:44:00.500 308 12623.20 65.33 54456.07 88888.00 2016-11-03 20:44:00.625 308 12623.23 65.30 54456.07 88888.00 2016-11-03 20:44:00.750 308 12623.27 65.30 54456.05 88888.00 2016-11-03 20:44:00.875 308 12623.25 65.30 54456.07 88888.00 2016-11-03 20:44:01.000 308 12623.25 65.33 54456.07 88888.00 2016-11-03 20:44:01.125 308 12623.23 65.33 54456.07 88888.00 2016-11-03 20:44:01.250 308 12623.25 65.30 54456.07 88888.00 2016-11-03 20:44:01.375 308 12623.30 65.33 54456.07 88888.00 2016-11-03 20:44:01.500 308 12623.33 65.33 54456.10 88888.00 2016-11-03 20:44:01.625 308 12623.30 65.33 54456.10 88888.00 2016-11-03 20:44:01.750 308 12623.23 65.33 54456.10 88888.00 2016-11-03 20:44:01.875 308 12623.20 65.30 54456.10 88888.00 2016-11-03 20:44:02.000 308 12623.23 65.30 54456.10 88888.00 2016-11-03 20:44:02.125 308 12623.20 65.30 54456.12 88888.00 2016-11-03 20:44:02.250 308 12623.23 65.30 54456.15 88888.00 2016-11-03 20:44:02.375 308 12623.30 65.33 54456.12 88888.00 2016-11-03 20:44:02.500 308 12623.33 65.33 54456.10 88888.00 2016-11-03 20:44:02.625 308 12623.33 65.28 54456.12 88888.00 2016-11-03 20:44:02.750 308 12623.30 65.33 54456.12 88888.00 2016-11-03 20:44:02.875 308 12623.30 65.35 54456.15 88888.00 2016-11-03 20:44:03.000 308 12623.33 65.33 54456.12 88888.00 2016-11-03 20:44:03.125 308 12623.27 65.30 54456.12 88888.00 2016-11-03 20:44:03.250 308 12623.23 65.30 54456.18 88888.00 2016-11-03 20:44:03.375 308 12623.23 65.30 54456.18 88888.00 2016-11-03 20:44:03.500 308 12623.20 65.33 54456.18 88888.00 2016-11-03 20:44:03.625 308 12623.25 65.30 54456.15 88888.00 2016-11-03 20:44:03.750 308 12623.35 65.30 54456.15 88888.00 2016-11-03 20:44:03.875 308 12623.33 65.30 54456.15 88888.00 2016-11-03 20:44:04.000 308 12623.30 65.30 54456.20 88888.00 2016-11-03 20:44:04.125 308 12623.33 65.33 54456.22 88888.00 2016-11-03 20:44:04.250 308 12623.27 65.30 54456.25 88888.00 2016-11-03 20:44:04.375 308 12623.25 65.28 54456.25 88888.00 2016-11-03 20:44:04.500 308 12623.23 65.25 54456.25 88888.00 2016-11-03 20:44:04.625 308 12623.25 65.28 54456.25 88888.00 2016-11-03 20:44:04.750 308 12623.27 65.28 54456.25 88888.00 2016-11-03 20:44:04.875 308 12623.30 65.25 54456.22 88888.00 2016-11-03 20:44:05.000 308 12623.30 65.25 54456.25 88888.00 2016-11-03 20:44:05.125 308 12623.35 65.25 54456.30 88888.00 2016-11-03 20:44:05.250 308 12623.40 65.20 54456.28 88888.00 2016-11-03 20:44:05.375 308 12623.33 65.20 54456.28 88888.00 2016-11-03 20:44:05.500 308 12623.30 65.20 54456.28 88888.00 2016-11-03 20:44:05.625 308 12623.38 65.25 54456.28 88888.00 2016-11-03 20:44:05.750 308 12623.38 65.22 54456.25 88888.00 2016-11-03 20:44:05.875 308 12623.35 65.20 54456.28 88888.00 2016-11-03 20:44:06.000 308 12623.27 65.17 54456.28 88888.00 2016-11-03 20:44:06.125 308 12623.25 65.15 54456.30 88888.00 2016-11-03 20:44:06.250 308 12623.27 65.10 54456.35 88888.00 2016-11-03 20:44:06.375 308 12623.30 65.12 54456.32 88888.00 2016-11-03 20:44:06.500 308 12623.30 65.12 54456.32 88888.00 2016-11-03 20:44:06.625 308 12623.27 65.08 54456.28 88888.00 2016-11-03 20:44:06.750 308 12623.30 65.08 54456.30 88888.00 2016-11-03 20:44:06.875 308 12623.30 65.12 54456.32 88888.00 2016-11-03 20:44:07.000 308 12623.30 65.12 54456.32 88888.00 2016-11-03 20:44:07.125 308 12623.27 65.10 54456.35 88888.00 2016-11-03 20:44:07.250 308 12623.27 65.05 54456.38 88888.00 2016-11-03 20:44:07.375 308 12623.30 65.05 54456.38 88888.00 2016-11-03 20:44:07.500 308 12623.33 65.08 54456.38 88888.00 2016-11-03 20:44:07.625 308 12623.45 65.08 54456.38 88888.00 2016-11-03 20:44:07.750 308 12623.48 65.05 54456.38 88888.00 2016-11-03 20:44:07.875 308 12623.40 65.05 54456.38 88888.00 2016-11-03 20:44:08.000 308 12623.35 65.05 54456.38 88888.00 2016-11-03 20:44:08.125 308 12623.33 65.05 54456.38 88888.00 2016-11-03 20:44:08.250 308 12623.27 64.97 54456.38 88888.00 2016-11-03 20:44:08.375 308 12623.30 65.00 54456.38 88888.00 2016-11-03 20:44:08.500 308 12623.35 65.00 54456.40 88888.00 2016-11-03 20:44:08.625 308 12623.35 64.97 54456.40 88888.00 2016-11-03 20:44:08.750 308 12623.35 64.97 54456.40 88888.00 2016-11-03 20:44:08.875 308 12623.38 64.95 54456.45 88888.00 2016-11-03 20:44:09.000 308 12623.40 64.92 54456.43 88888.00 2016-11-03 20:44:09.125 308 12623.40 64.92 54456.43 88888.00 2016-11-03 20:44:09.250 308 12623.35 64.90 54456.45 88888.00 2016-11-03 20:44:09.375 308 12623.33 64.88 54456.45 88888.00 2016-11-03 20:44:09.500 308 12623.33 64.88 54456.45 88888.00 2016-11-03 20:44:09.625 308 12623.35 64.90 54456.47 88888.00 2016-11-03 20:44:09.750 308 12623.38 64.92 54456.50 88888.00 2016-11-03 20:44:09.875 308 12623.42 64.92 54456.50 88888.00 2016-11-03 20:44:10.000 308 12623.42 64.92 54456.47 88888.00 2016-11-03 20:44:10.125 308 12623.45 64.88 54456.50 88888.00 2016-11-03 20:44:10.250 308 12623.42 64.80 54456.50 88888.00 2016-11-03 20:44:10.375 308 12623.45 64.83 54456.50 88888.00 2016-11-03 20:44:10.500 308 12623.42 64.88 54456.50 88888.00 2016-11-03 20:44:10.625 308 12623.45 64.90 54456.53 88888.00 2016-11-03 20:44:10.750 308 12623.48 64.88 54456.53 88888.00 2016-11-03 20:44:10.875 308 12623.45 64.83 54456.55 88888.00 2016-11-03 20:44:11.000 308 12623.45 64.85 54456.53 88888.00 2016-11-03 20:44:11.125 308 12623.35 64.85 54456.53 88888.00 2016-11-03 20:44:11.250 308 12623.30 64.80 54456.55 88888.00 2016-11-03 20:44:11.375 308 12623.35 64.78 54456.53 88888.00 2016-11-03 20:44:11.500 308 12623.42 64.80 54456.53 88888.00 2016-11-03 20:44:11.625 308 12623.42 64.80 54456.53 88888.00 2016-11-03 20:44:11.750 308 12623.42 64.80 54456.55 88888.00 2016-11-03 20:44:11.875 308 12623.42 64.80 54456.55 88888.00 2016-11-03 20:44:12.000 308 12623.40 64.78 54456.57 88888.00 2016-11-03 20:44:12.125 308 12623.40 64.78 54456.55 88888.00 2016-11-03 20:44:12.250 308 12623.38 64.78 54456.62 88888.00 2016-11-03 20:44:12.375 308 12623.45 64.78 54456.60 88888.00 2016-11-03 20:44:12.500 308 12623.42 64.75 54456.60 88888.00 2016-11-03 20:44:12.625 308 12623.42 64.72 54456.60 88888.00 2016-11-03 20:44:12.750 308 12623.45 64.72 54456.60 88888.00 2016-11-03 20:44:12.875 308 12623.45 64.72 54456.62 88888.00 2016-11-03 20:44:13.000 308 12623.48 64.72 54456.62 88888.00 2016-11-03 20:44:13.125 308 12623.50 64.70 54456.62 88888.00 2016-11-03 20:44:13.250 308 12623.48 64.70 54456.62 88888.00 2016-11-03 20:44:13.375 308 12623.50 64.70 54456.62 88888.00 2016-11-03 20:44:13.500 308 12623.55 64.72 54456.62 88888.00 2016-11-03 20:44:13.625 308 12623.58 64.72 54456.62 88888.00 2016-11-03 20:44:13.750 308 12623.52 64.72 54456.60 88888.00 2016-11-03 20:44:13.875 308 12623.52 64.70 54456.62 88888.00 2016-11-03 20:44:14.000 308 12623.52 64.67 54456.62 88888.00 2016-11-03 20:44:14.125 308 12623.55 64.62 54456.65 88888.00 2016-11-03 20:44:14.250 308 12623.48 64.65 54456.68 88888.00 2016-11-03 20:44:14.375 308 12623.50 64.67 54456.65 88888.00 2016-11-03 20:44:14.500 308 12623.58 64.67 54456.62 88888.00 2016-11-03 20:44:14.625 308 12623.58 64.67 54456.68 88888.00 2016-11-03 20:44:14.750 308 12623.52 64.65 54456.68 88888.00 2016-11-03 20:44:14.875 308 12623.55 64.65 54456.68 88888.00 2016-11-03 20:44:15.000 308 12623.52 64.65 54456.68 88888.00 2016-11-03 20:44:15.125 308 12623.52 64.62 54456.68 88888.00 2016-11-03 20:44:15.250 308 12623.52 64.58 54456.68 88888.00 2016-11-03 20:44:15.375 308 12623.58 64.60 54456.68 88888.00 2016-11-03 20:44:15.500 308 12623.55 64.62 54456.70 88888.00 2016-11-03 20:44:15.625 308 12623.55 64.62 54456.68 88888.00 2016-11-03 20:44:15.750 308 12623.58 64.62 54456.68 88888.00 2016-11-03 20:44:15.875 308 12623.58 64.60 54456.70 88888.00 2016-11-03 20:44:16.000 308 12623.58 64.60 54456.70 88888.00 2016-11-03 20:44:16.125 308 12623.60 64.60 54456.70 88888.00 2016-11-03 20:44:16.250 308 12623.65 64.55 54456.70 88888.00 2016-11-03 20:44:16.375 308 12623.70 64.55 54456.70 88888.00 2016-11-03 20:44:16.500 308 12623.67 64.55 54456.70 88888.00 2016-11-03 20:44:16.625 308 12623.70 64.55 54456.72 88888.00 2016-11-03 20:44:16.750 308 12623.73 64.58 54456.75 88888.00 2016-11-03 20:44:16.875 308 12623.70 64.58 54456.72 88888.00 2016-11-03 20:44:17.000 308 12623.65 64.55 54456.72 88888.00 2016-11-03 20:44:17.125 308 12623.67 64.58 54456.72 88888.00 2016-11-03 20:44:17.250 308 12623.67 64.55 54456.72 88888.00 2016-11-03 20:44:17.375 308 12623.70 64.58 54456.72 88888.00 2016-11-03 20:44:17.500 308 12623.80 64.62 54456.75 88888.00 2016-11-03 20:44:17.625 308 12623.80 64.62 54456.72 88888.00 2016-11-03 20:44:17.750 308 12623.73 64.60 54456.72 88888.00 2016-11-03 20:44:17.875 308 12623.73 64.58 54456.72 88888.00 2016-11-03 20:44:18.000 308 12623.70 64.58 54456.72 88888.00 2016-11-03 20:44:18.125 308 12623.67 64.58 54456.70 88888.00 2016-11-03 20:44:18.250 308 12623.65 64.53 54456.72 88888.00 2016-11-03 20:44:18.375 308 12623.70 64.53 54456.72 88888.00 2016-11-03 20:44:18.500 308 12623.75 64.53 54456.70 88888.00 2016-11-03 20:44:18.625 308 12623.70 64.53 54456.72 88888.00 2016-11-03 20:44:18.750 308 12623.73 64.55 54456.78 88888.00 2016-11-03 20:44:18.875 308 12623.65 64.60 54456.80 88888.00 2016-11-03 20:44:19.000 308 12623.58 64.58 54456.75 88888.00 2016-11-03 20:44:19.125 308 12623.65 64.58 54456.75 88888.00 2016-11-03 20:44:19.250 308 12623.65 64.55 54456.78 88888.00 2016-11-03 20:44:19.375 308 12623.73 64.60 54456.78 88888.00 2016-11-03 20:44:19.500 308 12623.67 64.60 54456.78 88888.00 2016-11-03 20:44:19.625 308 12623.62 64.60 54456.75 88888.00 2016-11-03 20:44:19.750 308 12623.62 64.58 54456.78 88888.00 2016-11-03 20:44:19.875 308 12623.60 64.53 54456.75 88888.00 2016-11-03 20:44:20.000 308 12623.60 64.58 54456.78 88888.00 2016-11-03 20:44:20.125 308 12623.62 64.55 54456.82 88888.00 2016-11-03 20:44:20.250 308 12623.58 64.55 54456.82 88888.00 2016-11-03 20:44:20.375 308 12623.62 64.55 54456.82 88888.00 2016-11-03 20:44:20.500 308 12623.70 64.58 54456.82 88888.00 2016-11-03 20:44:20.625 308 12623.67 64.60 54456.85 88888.00 2016-11-03 20:44:20.750 308 12623.67 64.58 54456.82 88888.00 2016-11-03 20:44:20.875 308 12623.67 64.58 54456.82 88888.00 2016-11-03 20:44:21.000 308 12623.70 64.58 54456.82 88888.00 2016-11-03 20:44:21.125 308 12623.70 64.58 54456.88 88888.00 2016-11-03 20:44:21.250 308 12623.65 64.55 54456.88 88888.00 2016-11-03 20:44:21.375 308 12623.67 64.55 54456.88 88888.00 2016-11-03 20:44:21.500 308 12623.67 64.55 54456.85 88888.00 2016-11-03 20:44:21.625 308 12623.70 64.58 54456.85 88888.00 2016-11-03 20:44:21.750 308 12623.70 64.58 54456.85 88888.00 2016-11-03 20:44:21.875 308 12623.62 64.58 54456.85 88888.00 2016-11-03 20:44:22.000 308 12623.58 64.58 54456.88 88888.00 2016-11-03 20:44:22.125 308 12623.58 64.55 54456.90 88888.00 2016-11-03 20:44:22.250 308 12623.65 64.55 54456.93 88888.00 2016-11-03 20:44:22.375 308 12623.73 64.55 54456.90 88888.00 2016-11-03 20:44:22.500 308 12623.67 64.55 54456.93 88888.00 2016-11-03 20:44:22.625 308 12623.62 64.55 54456.93 88888.00 2016-11-03 20:44:22.750 308 12623.62 64.58 54456.95 88888.00 2016-11-03 20:44:22.875 308 12623.62 64.58 54456.90 88888.00 2016-11-03 20:44:23.000 308 12623.62 64.55 54456.90 88888.00 2016-11-03 20:44:23.125 308 12623.62 64.58 54456.90 88888.00 2016-11-03 20:44:23.250 308 12623.65 64.55 54456.93 88888.00 2016-11-03 20:44:23.375 308 12623.67 64.58 54456.95 88888.00 2016-11-03 20:44:23.500 308 12623.67 64.60 54456.95 88888.00 2016-11-03 20:44:23.625 308 12623.65 64.62 54456.95 88888.00 2016-11-03 20:44:23.750 308 12623.65 64.60 54456.97 88888.00 2016-11-03 20:44:23.875 308 12623.65 64.58 54456.95 88888.00 2016-11-03 20:44:24.000 308 12623.70 64.62 54456.93 88888.00 2016-11-03 20:44:24.125 308 12623.65 64.62 54456.95 88888.00 2016-11-03 20:44:24.250 308 12623.70 64.62 54456.97 88888.00 2016-11-03 20:44:24.375 308 12623.75 64.62 54456.97 88888.00 2016-11-03 20:44:24.500 308 12623.70 64.62 54456.97 88888.00 2016-11-03 20:44:24.625 308 12623.67 64.65 54456.97 88888.00 2016-11-03 20:44:24.750 308 12623.67 64.62 54457.00 88888.00 2016-11-03 20:44:24.875 308 12623.73 64.65 54456.97 88888.00 2016-11-03 20:44:25.000 308 12623.73 64.65 54456.97 88888.00 2016-11-03 20:44:25.125 308 12623.70 64.65 54456.97 88888.00 2016-11-03 20:44:25.250 308 12623.62 64.62 54457.03 88888.00 2016-11-03 20:44:25.375 308 12623.60 64.67 54456.97 88888.00 2016-11-03 20:44:25.500 308 12623.60 64.62 54456.97 88888.00 2016-11-03 20:44:25.625 308 12623.55 64.65 54456.97 88888.00 2016-11-03 20:44:25.750 308 12623.58 64.67 54457.00 88888.00 2016-11-03 20:44:25.875 308 12623.73 64.70 54457.00 88888.00 2016-11-03 20:44:26.000 308 12623.75 64.70 54457.03 88888.00 2016-11-03 20:44:26.125 308 12623.67 64.67 54457.03 88888.00 2016-11-03 20:44:26.250 308 12623.58 64.62 54457.00 88888.00 2016-11-03 20:44:26.375 308 12623.58 64.62 54457.03 88888.00 2016-11-03 20:44:26.500 308 12623.62 64.70 54457.05 88888.00 2016-11-03 20:44:26.625 308 12623.67 64.70 54457.03 88888.00 2016-11-03 20:44:26.750 308 12623.65 64.67 54457.03 88888.00 2016-11-03 20:44:26.875 308 12623.62 64.67 54457.03 88888.00 2016-11-03 20:44:27.000 308 12623.65 64.70 54457.05 88888.00 2016-11-03 20:44:27.125 308 12623.62 64.67 54457.05 88888.00 2016-11-03 20:44:27.250 308 12623.62 64.65 54457.07 88888.00 2016-11-03 20:44:27.375 308 12623.62 64.67 54457.07 88888.00 2016-11-03 20:44:27.500 308 12623.60 64.67 54457.07 88888.00 2016-11-03 20:44:27.625 308 12623.65 64.67 54457.07 88888.00 2016-11-03 20:44:27.750 308 12623.65 64.67 54457.05 88888.00 2016-11-03 20:44:27.875 308 12623.65 64.67 54457.05 88888.00 2016-11-03 20:44:28.000 308 12623.65 64.67 54457.07 88888.00 2016-11-03 20:44:28.125 308 12623.67 64.70 54457.07 88888.00 2016-11-03 20:44:28.250 308 12623.62 64.72 54457.07 88888.00 2016-11-03 20:44:28.375 308 12623.65 64.70 54457.03 88888.00 2016-11-03 20:44:28.500 308 12623.67 64.70 54457.05 88888.00 2016-11-03 20:44:28.625 308 12623.62 64.72 54457.10 88888.00 2016-11-03 20:44:28.750 308 12623.60 64.70 54457.12 88888.00 2016-11-03 20:44:28.875 308 12623.60 64.67 54457.12 88888.00 2016-11-03 20:44:29.000 308 12623.62 64.67 54457.10 88888.00 2016-11-03 20:44:29.125 308 12623.58 64.70 54457.07 88888.00 2016-11-03 20:44:29.250 308 12623.50 64.65 54457.12 88888.00 2016-11-03 20:44:29.375 308 12623.52 64.65 54457.12 88888.00 2016-11-03 20:44:29.500 308 12623.60 64.65 54457.12 88888.00 2016-11-03 20:44:29.625 308 12623.52 64.67 54457.15 88888.00 2016-11-03 20:44:29.750 308 12623.42 64.67 54457.15 88888.00 2016-11-03 20:44:29.875 308 12623.48 64.65 54457.15 88888.00 2016-11-03 20:44:30.000 308 12623.48 64.65 54457.12 88888.00 2016-11-03 20:44:30.125 308 12623.45 64.62 54457.15 88888.00 2016-11-03 20:44:30.250 308 12623.42 64.60 54457.15 88888.00 2016-11-03 20:44:30.375 308 12623.48 64.60 54457.15 88888.00 2016-11-03 20:44:30.500 308 12623.48 64.55 54457.18 88888.00 2016-11-03 20:44:30.625 308 12623.48 64.55 54457.15 88888.00 2016-11-03 20:44:30.750 308 12623.48 64.58 54457.15 88888.00 2016-11-03 20:44:30.875 308 12623.42 64.55 54457.18 88888.00 2016-11-03 20:44:31.000 308 12623.42 64.53 54457.18 88888.00 2016-11-03 20:44:31.125 308 12623.42 64.50 54457.18 88888.00 2016-11-03 20:44:31.250 308 12623.40 64.42 54457.18 88888.00 2016-11-03 20:44:31.375 308 12623.42 64.42 54457.20 88888.00 2016-11-03 20:44:31.500 308 12623.42 64.45 54457.22 88888.00 2016-11-03 20:44:31.625 308 12623.42 64.47 54457.22 88888.00 2016-11-03 20:44:31.750 308 12623.45 64.45 54457.22 88888.00 2016-11-03 20:44:31.875 308 12623.48 64.45 54457.22 88888.00 2016-11-03 20:44:32.000 308 12623.50 64.42 54457.25 88888.00 2016-11-03 20:44:32.125 308 12623.45 64.40 54457.28 88888.00 2016-11-03 20:44:32.250 308 12623.38 64.35 54457.28 88888.00 2016-11-03 20:44:32.375 308 12623.38 64.35 54457.28 88888.00 2016-11-03 20:44:32.500 308 12623.48 64.35 54457.25 88888.00 2016-11-03 20:44:32.625 308 12623.52 64.33 54457.30 88888.00 2016-11-03 20:44:32.750 308 12623.45 64.33 54457.30 88888.00 2016-11-03 20:44:32.875 308 12623.38 64.30 54457.30 88888.00 2016-11-03 20:44:33.000 308 12623.40 64.28 54457.28 88888.00 2016-11-03 20:44:33.125 308 12623.38 64.25 54457.30 88888.00 2016-11-03 20:44:33.250 308 12623.35 64.22 54457.28 88888.00 2016-11-03 20:44:33.375 308 12623.38 64.22 54457.28 88888.00 2016-11-03 20:44:33.500 308 12623.40 64.22 54457.30 88888.00 2016-11-03 20:44:33.625 308 12623.45 64.22 54457.32 88888.00 2016-11-03 20:44:33.750 308 12623.45 64.20 54457.32 88888.00 2016-11-03 20:44:33.875 308 12623.45 64.17 54457.32 88888.00 2016-11-03 20:44:34.000 308 12623.45 64.15 54457.32 88888.00 2016-11-03 20:44:34.125 308 12623.48 64.12 54457.32 88888.00 2016-11-03 20:44:34.250 308 12623.42 64.10 54457.35 88888.00 2016-11-03 20:44:34.375 308 12623.42 64.15 54457.35 88888.00 2016-11-03 20:44:34.500 308 12623.48 64.12 54457.40 88888.00 2016-11-03 20:44:34.625 308 12623.50 64.12 54457.38 88888.00 2016-11-03 20:44:34.750 308 12623.50 64.10 54457.38 88888.00 2016-11-03 20:44:34.875 308 12623.48 64.08 54457.38 88888.00 2016-11-03 20:44:35.000 308 12623.45 64.05 54457.35 88888.00 2016-11-03 20:44:35.125 308 12623.40 64.03 54457.38 88888.00 2016-11-03 20:44:35.250 308 12623.42 64.03 54457.38 88888.00 2016-11-03 20:44:35.375 308 12623.55 64.05 54457.38 88888.00 2016-11-03 20:44:35.500 308 12623.60 64.05 54457.38 88888.00 2016-11-03 20:44:35.625 308 12623.55 64.03 54457.38 88888.00 2016-11-03 20:44:35.750 308 12623.48 64.00 54457.40 88888.00 2016-11-03 20:44:35.875 308 12623.45 64.00 54457.43 88888.00 2016-11-03 20:44:36.000 308 12623.45 64.00 54457.38 88888.00 2016-11-03 20:44:36.125 308 12623.50 63.98 54457.40 88888.00 2016-11-03 20:44:36.250 308 12623.45 63.98 54457.45 88888.00 2016-11-03 20:44:36.375 308 12623.45 63.98 54457.45 88888.00 2016-11-03 20:44:36.500 308 12623.50 63.98 54457.40 88888.00 2016-11-03 20:44:36.625 308 12623.52 63.95 54457.43 88888.00 2016-11-03 20:44:36.750 308 12623.55 63.95 54457.43 88888.00 2016-11-03 20:44:36.875 308 12623.62 63.95 54457.43 88888.00 2016-11-03 20:44:37.000 308 12623.60 63.92 54457.43 88888.00 2016-11-03 20:44:37.125 308 12623.58 63.90 54457.45 88888.00 2016-11-03 20:44:37.250 308 12623.52 63.92 54457.45 88888.00 2016-11-03 20:44:37.375 308 12623.55 63.90 54457.43 88888.00 2016-11-03 20:44:37.500 308 12623.65 63.90 54457.43 88888.00 2016-11-03 20:44:37.625 308 12623.70 63.90 54457.43 88888.00 2016-11-03 20:44:37.750 308 12623.70 63.90 54457.43 88888.00 2016-11-03 20:44:37.875 308 12623.70 63.92 54457.40 88888.00 2016-11-03 20:44:38.000 308 12623.75 63.92 54457.43 88888.00 2016-11-03 20:44:38.125 308 12623.77 63.92 54457.45 88888.00 2016-11-03 20:44:38.250 308 12623.73 63.90 54457.43 88888.00 2016-11-03 20:44:38.375 308 12623.73 63.92 54457.45 88888.00 2016-11-03 20:44:38.500 308 12623.65 63.90 54457.45 88888.00 2016-11-03 20:44:38.625 308 12623.73 63.95 54457.43 88888.00 2016-11-03 20:44:38.750 308 12623.77 63.98 54457.45 88888.00 2016-11-03 20:44:38.875 308 12623.80 63.98 54457.45 88888.00 2016-11-03 20:44:39.000 308 12623.80 63.95 54457.43 88888.00 2016-11-03 20:44:39.125 308 12623.75 63.92 54457.45 88888.00 2016-11-03 20:44:39.250 308 12623.75 63.92 54457.45 88888.00 2016-11-03 20:44:39.375 308 12623.83 63.92 54457.45 88888.00 2016-11-03 20:44:39.500 308 12623.88 63.95 54457.43 88888.00 2016-11-03 20:44:39.625 308 12623.90 63.95 54457.43 88888.00 2016-11-03 20:44:39.750 308 12623.90 63.95 54457.45 88888.00 2016-11-03 20:44:39.875 308 12623.90 63.95 54457.43 88888.00 2016-11-03 20:44:40.000 308 12623.88 63.95 54457.43 88888.00 2016-11-03 20:44:40.125 308 12623.90 63.95 54457.47 88888.00 2016-11-03 20:44:40.250 308 12623.88 63.98 54457.50 88888.00 2016-11-03 20:44:40.375 308 12623.92 63.98 54457.47 88888.00 2016-11-03 20:44:40.500 308 12623.92 64.00 54457.47 88888.00 2016-11-03 20:44:40.625 308 12623.95 63.98 54457.45 88888.00 2016-11-03 20:44:40.750 308 12623.88 63.98 54457.43 88888.00 2016-11-03 20:44:40.875 308 12623.88 63.98 54457.45 88888.00 2016-11-03 20:44:41.000 308 12623.92 63.98 54457.45 88888.00 2016-11-03 20:44:41.125 308 12623.98 63.98 54457.47 88888.00 2016-11-03 20:44:41.250 308 12623.98 63.98 54457.50 88888.00 2016-11-03 20:44:41.375 308 12624.00 63.98 54457.50 88888.00 2016-11-03 20:44:41.500 308 12623.92 64.00 54457.50 88888.00 2016-11-03 20:44:41.625 308 12623.90 64.03 54457.47 88888.00 2016-11-03 20:44:41.750 308 12623.98 64.05 54457.47 88888.00 2016-11-03 20:44:41.875 308 12623.95 64.03 54457.47 88888.00 2016-11-03 20:44:42.000 308 12623.98 64.00 54457.45 88888.00 2016-11-03 20:44:42.125 308 12624.02 64.03 54457.47 88888.00 2016-11-03 20:44:42.250 308 12624.02 64.03 54457.45 88888.00 2016-11-03 20:44:42.375 308 12623.98 64.03 54457.47 88888.00 2016-11-03 20:44:42.500 308 12623.92 64.05 54457.50 88888.00 2016-11-03 20:44:42.625 308 12623.95 64.08 54457.47 88888.00 2016-11-03 20:44:42.750 308 12623.98 64.08 54457.50 88888.00 2016-11-03 20:44:42.875 308 12623.98 64.10 54457.50 88888.00 2016-11-03 20:44:43.000 308 12623.95 64.10 54457.50 88888.00 2016-11-03 20:44:43.125 308 12623.95 64.08 54457.50 88888.00 2016-11-03 20:44:43.250 308 12623.95 64.08 54457.47 88888.00 2016-11-03 20:44:43.375 308 12624.00 64.12 54457.47 88888.00 2016-11-03 20:44:43.500 308 12623.98 64.12 54457.50 88888.00 2016-11-03 20:44:43.625 308 12623.98 64.12 54457.53 88888.00 2016-11-03 20:44:43.750 308 12624.00 64.15 54457.53 88888.00 2016-11-03 20:44:43.875 308 12624.02 64.17 54457.53 88888.00 2016-11-03 20:44:44.000 308 12624.05 64.17 54457.50 88888.00 2016-11-03 20:44:44.125 308 12624.02 64.15 54457.50 88888.00 2016-11-03 20:44:44.250 308 12624.00 64.12 54457.53 88888.00 2016-11-03 20:44:44.375 308 12623.98 64.12 54457.50 88888.00 2016-11-03 20:44:44.500 308 12623.95 64.15 54457.47 88888.00 2016-11-03 20:44:44.625 308 12623.95 64.22 54457.50 88888.00 2016-11-03 20:44:44.750 308 12623.92 64.22 54457.53 88888.00 2016-11-03 20:44:44.875 308 12623.92 64.17 54457.50 88888.00 2016-11-03 20:44:45.000 308 12623.98 64.12 54457.50 88888.00 2016-11-03 20:44:45.125 308 12624.00 64.17 54457.50 88888.00 2016-11-03 20:44:45.250 308 12623.95 64.17 54457.53 88888.00 2016-11-03 20:44:45.375 308 12623.98 64.20 54457.53 88888.00 2016-11-03 20:44:45.500 308 12624.02 64.17 54457.53 88888.00 2016-11-03 20:44:45.625 308 12624.02 64.17 54457.53 88888.00 2016-11-03 20:44:45.750 308 12623.95 64.20 54457.53 88888.00 2016-11-03 20:44:45.875 308 12623.92 64.20 54457.57 88888.00 2016-11-03 20:44:46.000 308 12623.95 64.22 54457.55 88888.00 2016-11-03 20:44:46.125 308 12624.00 64.22 54457.55 88888.00 2016-11-03 20:44:46.250 308 12624.00 64.25 54457.55 88888.00 2016-11-03 20:44:46.375 308 12623.95 64.28 54457.57 88888.00 2016-11-03 20:44:46.500 308 12623.92 64.25 54457.55 88888.00 2016-11-03 20:44:46.625 308 12623.98 64.25 54457.53 88888.00 2016-11-03 20:44:46.750 308 12623.98 64.25 54457.55 88888.00 2016-11-03 20:44:46.875 308 12623.95 64.25 54457.57 88888.00 2016-11-03 20:44:47.000 308 12623.95 64.25 54457.57 88888.00 2016-11-03 20:44:47.125 308 12623.92 64.25 54457.57 88888.00 2016-11-03 20:44:47.250 308 12623.90 64.28 54457.57 88888.00 2016-11-03 20:44:47.375 308 12623.92 64.28 54457.57 88888.00 2016-11-03 20:44:47.500 308 12623.90 64.28 54457.55 88888.00 2016-11-03 20:44:47.625 308 12623.95 64.25 54457.60 88888.00 2016-11-03 20:44:47.750 308 12623.92 64.28 54457.60 88888.00 2016-11-03 20:44:47.875 308 12623.95 64.30 54457.60 88888.00 2016-11-03 20:44:48.000 308 12623.98 64.30 54457.60 88888.00 2016-11-03 20:44:48.125 308 12623.98 64.30 54457.57 88888.00 2016-11-03 20:44:48.250 308 12623.98 64.30 54457.60 88888.00 2016-11-03 20:44:48.375 308 12624.02 64.30 54457.60 88888.00 2016-11-03 20:44:48.500 308 12624.02 64.33 54457.62 88888.00 2016-11-03 20:44:48.625 308 12623.95 64.30 54457.62 88888.00 2016-11-03 20:44:48.750 308 12623.85 64.30 54457.62 88888.00 2016-11-03 20:44:48.875 308 12623.88 64.33 54457.60 88888.00 2016-11-03 20:44:49.000 308 12623.90 64.35 54457.60 88888.00 2016-11-03 20:44:49.125 308 12623.92 64.33 54457.60 88888.00 2016-11-03 20:44:49.250 308 12623.90 64.28 54457.60 88888.00 2016-11-03 20:44:49.375 308 12623.90 64.30 54457.62 88888.00 2016-11-03 20:44:49.500 308 12623.92 64.33 54457.62 88888.00 2016-11-03 20:44:49.625 308 12623.88 64.30 54457.62 88888.00 2016-11-03 20:44:49.750 308 12623.92 64.25 54457.60 88888.00 2016-11-03 20:44:49.875 308 12624.00 64.28 54457.60 88888.00 2016-11-03 20:44:50.000 308 12624.00 64.25 54457.60 88888.00 2016-11-03 20:44:50.125 308 12623.98 64.28 54457.62 88888.00 2016-11-03 20:44:50.250 308 12623.92 64.33 54457.65 88888.00 2016-11-03 20:44:50.375 308 12623.88 64.35 54457.65 88888.00 2016-11-03 20:44:50.500 308 12623.90 64.33 54457.65 88888.00 2016-11-03 20:44:50.625 308 12623.90 64.33 54457.62 88888.00 2016-11-03 20:44:50.750 308 12623.88 64.30 54457.60 88888.00 2016-11-03 20:44:50.875 308 12623.85 64.30 54457.62 88888.00 2016-11-03 20:44:51.000 308 12623.90 64.33 54457.65 88888.00 2016-11-03 20:44:51.125 308 12623.92 64.33 54457.65 88888.00 2016-11-03 20:44:51.250 308 12623.92 64.30 54457.65 88888.00 2016-11-03 20:44:51.375 308 12623.95 64.33 54457.65 88888.00 2016-11-03 20:44:51.500 308 12623.90 64.35 54457.65 88888.00 2016-11-03 20:44:51.625 308 12623.90 64.38 54457.65 88888.00 2016-11-03 20:44:51.750 308 12623.88 64.33 54457.65 88888.00 2016-11-03 20:44:51.875 308 12623.90 64.30 54457.62 88888.00 2016-11-03 20:44:52.000 308 12623.92 64.35 54457.65 88888.00 2016-11-03 20:44:52.125 308 12623.88 64.38 54457.65 88888.00 2016-11-03 20:44:52.250 308 12623.77 64.38 54457.68 88888.00 2016-11-03 20:44:52.375 308 12623.73 64.38 54457.68 88888.00 2016-11-03 20:44:52.500 308 12623.73 64.40 54457.68 88888.00 2016-11-03 20:44:52.625 308 12623.80 64.40 54457.68 88888.00 2016-11-03 20:44:52.750 308 12623.85 64.38 54457.68 88888.00 2016-11-03 20:44:52.875 308 12623.83 64.38 54457.68 88888.00 2016-11-03 20:44:53.000 308 12623.88 64.40 54457.68 88888.00 2016-11-03 20:44:53.125 308 12623.88 64.40 54457.70 88888.00 2016-11-03 20:44:53.250 308 12623.88 64.40 54457.68 88888.00 2016-11-03 20:44:53.375 308 12623.88 64.42 54457.70 88888.00 2016-11-03 20:44:53.500 308 12623.85 64.40 54457.68 88888.00 2016-11-03 20:44:53.625 308 12623.83 64.40 54457.65 88888.00 2016-11-03 20:44:53.750 308 12623.80 64.40 54457.65 88888.00 2016-11-03 20:44:53.875 308 12623.77 64.40 54457.68 88888.00 2016-11-03 20:44:54.000 308 12623.88 64.40 54457.68 88888.00 2016-11-03 20:44:54.125 308 12623.92 64.45 54457.68 88888.00 2016-11-03 20:44:54.250 308 12623.92 64.45 54457.70 88888.00 2016-11-03 20:44:54.375 308 12623.88 64.42 54457.70 88888.00 2016-11-03 20:44:54.500 308 12623.85 64.42 54457.70 88888.00 2016-11-03 20:44:54.625 308 12623.80 64.42 54457.70 88888.00 2016-11-03 20:44:54.750 308 12623.77 64.47 54457.72 88888.00 2016-11-03 20:44:54.875 308 12623.80 64.47 54457.72 88888.00 2016-11-03 20:44:55.000 308 12623.85 64.47 54457.72 88888.00 2016-11-03 20:44:55.125 308 12623.88 64.45 54457.72 88888.00 2016-11-03 20:44:55.250 308 12623.88 64.50 54457.72 88888.00 2016-11-03 20:44:55.375 308 12623.90 64.50 54457.75 88888.00 2016-11-03 20:44:55.500 308 12623.85 64.50 54457.75 88888.00 2016-11-03 20:44:55.625 308 12623.80 64.50 54457.72 88888.00 2016-11-03 20:44:55.750 308 12623.80 64.50 54457.70 88888.00 2016-11-03 20:44:55.875 308 12623.88 64.53 54457.72 88888.00 2016-11-03 20:44:56.000 308 12623.88 64.53 54457.72 88888.00 2016-11-03 20:44:56.125 308 12623.90 64.55 54457.72 88888.00 2016-11-03 20:44:56.250 308 12623.85 64.53 54457.70 88888.00 2016-11-03 20:44:56.375 308 12623.80 64.53 54457.72 88888.00 2016-11-03 20:44:56.500 308 12623.75 64.55 54457.78 88888.00 2016-11-03 20:44:56.625 308 12623.75 64.53 54457.75 88888.00 2016-11-03 20:44:56.750 308 12623.73 64.55 54457.75 88888.00 2016-11-03 20:44:56.875 308 12623.73 64.60 54457.75 88888.00 2016-11-03 20:44:57.000 308 12623.77 64.62 54457.78 88888.00 2016-11-03 20:44:57.125 308 12623.80 64.62 54457.78 88888.00 2016-11-03 20:44:57.250 308 12623.73 64.60 54457.78 88888.00 2016-11-03 20:44:57.375 308 12623.70 64.60 54457.78 88888.00 2016-11-03 20:44:57.500 308 12623.73 64.60 54457.78 88888.00 2016-11-03 20:44:57.625 308 12623.73 64.62 54457.78 88888.00 2016-11-03 20:44:57.750 308 12623.73 64.65 54457.78 88888.00 2016-11-03 20:44:57.875 308 12623.75 64.67 54457.75 88888.00 2016-11-03 20:44:58.000 308 12623.77 64.62 54457.75 88888.00 2016-11-03 20:44:58.125 308 12623.77 64.60 54457.78 88888.00 2016-11-03 20:44:58.250 308 12623.77 64.62 54457.78 88888.00 2016-11-03 20:44:58.375 308 12623.80 64.67 54457.80 88888.00 2016-11-03 20:44:58.500 308 12623.73 64.67 54457.82 88888.00 2016-11-03 20:44:58.625 308 12623.67 64.65 54457.80 88888.00 2016-11-03 20:44:58.750 308 12623.70 64.62 54457.78 88888.00 2016-11-03 20:44:58.875 308 12623.67 64.62 54457.78 88888.00 2016-11-03 20:44:59.000 308 12623.65 64.62 54457.78 88888.00 2016-11-03 20:44:59.125 308 12623.67 64.67 54457.82 88888.00 2016-11-03 20:44:59.250 308 12623.60 64.62 54457.82 88888.00 2016-11-03 20:44:59.375 308 12623.62 64.65 54457.85 88888.00 2016-11-03 20:44:59.500 308 12623.67 64.65 54457.80 88888.00 2016-11-03 20:44:59.625 308 12623.70 64.67 54457.82 88888.00 2016-11-03 20:44:59.750 308 12623.70 64.70 54457.82 88888.00 2016-11-03 20:44:59.875 308 12623.70 64.67 54457.85 88888.00 2016-11-03 20:45:00.000 308 12623.70 64.65 54457.82 88888.00 2016-11-03 20:45:00.125 308 12623.70 64.65 54457.82 88888.00 2016-11-03 20:45:00.250 308 12623.65 64.65 54457.82 88888.00 2016-11-03 20:45:00.375 308 12623.62 64.67 54457.85 88888.00 2016-11-03 20:45:00.500 308 12623.60 64.67 54457.85 88888.00 2016-11-03 20:45:00.625 308 12623.60 64.67 54457.82 88888.00 2016-11-03 20:45:00.750 308 12623.62 64.65 54457.82 88888.00 2016-11-03 20:45:00.875 308 12623.60 64.65 54457.85 88888.00 2016-11-03 20:45:01.000 308 12623.58 64.67 54457.85 88888.00 2016-11-03 20:45:01.125 308 12623.58 64.67 54457.88 88888.00 2016-11-03 20:45:01.250 308 12623.52 64.67 54457.90 88888.00 2016-11-03 20:45:01.375 308 12623.52 64.67 54457.88 88888.00 2016-11-03 20:45:01.500 308 12623.52 64.67 54457.88 88888.00 2016-11-03 20:45:01.625 308 12623.52 64.67 54457.90 88888.00 2016-11-03 20:45:01.750 308 12623.50 64.65 54457.90 88888.00 2016-11-03 20:45:01.875 308 12623.48 64.62 54457.90 88888.00 2016-11-03 20:45:02.000 308 12623.58 64.65 54457.90 88888.00 2016-11-03 20:45:02.125 308 12623.55 64.65 54457.88 88888.00 2016-11-03 20:45:02.250 308 12623.52 64.60 54457.88 88888.00 2016-11-03 20:45:02.375 308 12623.58 64.60 54457.88 88888.00 2016-11-03 20:45:02.500 308 12623.55 64.62 54457.90 88888.00 2016-11-03 20:45:02.625 308 12623.50 64.62 54457.93 88888.00 2016-11-03 20:45:02.750 308 12623.50 64.60 54457.93 88888.00 2016-11-03 20:45:02.875 308 12623.55 64.60 54457.93 88888.00 2016-11-03 20:45:03.000 308 12623.52 64.60 54457.95 88888.00 2016-11-03 20:45:03.125 308 12623.48 64.60 54457.93 88888.00 2016-11-03 20:45:03.250 308 12623.55 64.60 54457.93 88888.00 2016-11-03 20:45:03.375 308 12623.60 64.62 54457.95 88888.00 2016-11-03 20:45:03.500 308 12623.60 64.62 54457.97 88888.00 2016-11-03 20:45:03.625 308 12623.55 64.60 54457.95 88888.00 2016-11-03 20:45:03.750 308 12623.50 64.60 54457.95 88888.00 2016-11-03 20:45:03.875 308 12623.52 64.60 54457.95 88888.00 2016-11-03 20:45:04.000 308 12623.52 64.60 54457.95 88888.00 2016-11-03 20:45:04.125 308 12623.52 64.62 54457.93 88888.00 2016-11-03 20:45:04.250 308 12623.50 64.60 54457.95 88888.00 2016-11-03 20:45:04.375 308 12623.55 64.60 54457.95 88888.00 2016-11-03 20:45:04.500 308 12623.55 64.60 54457.97 88888.00 2016-11-03 20:45:04.625 308 12623.60 64.60 54457.95 88888.00 2016-11-03 20:45:04.750 308 12623.60 64.60 54457.97 88888.00 2016-11-03 20:45:04.875 308 12623.55 64.60 54457.95 88888.00 2016-11-03 20:45:05.000 308 12623.60 64.60 54457.93 88888.00 2016-11-03 20:45:05.125 308 12623.62 64.58 54457.95 88888.00 2016-11-03 20:45:05.250 308 12623.55 64.58 54457.97 88888.00 2016-11-03 20:45:05.375 308 12623.50 64.62 54457.95 88888.00 2016-11-03 20:45:05.500 308 12623.55 64.60 54457.97 88888.00 2016-11-03 20:45:05.625 308 12623.58 64.60 54457.97 88888.00 2016-11-03 20:45:05.750 308 12623.60 64.62 54457.95 88888.00 2016-11-03 20:45:05.875 308 12623.55 64.60 54457.97 88888.00 2016-11-03 20:45:06.000 308 12623.58 64.58 54457.97 88888.00 2016-11-03 20:45:06.125 308 12623.60 64.58 54458.00 88888.00 2016-11-03 20:45:06.250 308 12623.65 64.60 54458.00 88888.00 2016-11-03 20:45:06.375 308 12623.62 64.58 54457.97 88888.00 2016-11-03 20:45:06.500 308 12623.60 64.55 54457.97 88888.00 2016-11-03 20:45:06.625 308 12623.65 64.53 54457.97 88888.00 2016-11-03 20:45:06.750 308 12623.70 64.55 54457.95 88888.00 2016-11-03 20:45:06.875 308 12623.70 64.60 54457.97 88888.00 2016-11-03 20:45:07.000 308 12623.70 64.55 54457.97 88888.00 2016-11-03 20:45:07.125 308 12623.70 64.53 54458.00 88888.00 2016-11-03 20:45:07.250 308 12623.73 64.53 54458.00 88888.00 2016-11-03 20:45:07.375 308 12623.75 64.53 54458.00 88888.00 2016-11-03 20:45:07.500 308 12623.73 64.55 54458.00 88888.00 2016-11-03 20:45:07.625 308 12623.67 64.53 54458.00 88888.00 2016-11-03 20:45:07.750 308 12623.75 64.50 54458.03 88888.00 2016-11-03 20:45:07.875 308 12623.77 64.50 54458.03 88888.00 2016-11-03 20:45:08.000 308 12623.73 64.50 54458.03 88888.00 2016-11-03 20:45:08.125 308 12623.75 64.50 54458.05 88888.00 2016-11-03 20:45:08.250 308 12623.73 64.50 54458.05 88888.00 2016-11-03 20:45:08.375 308 12623.67 64.53 54458.07 88888.00 2016-11-03 20:45:08.500 308 12623.62 64.53 54458.07 88888.00 2016-11-03 20:45:08.625 308 12623.62 64.47 54458.07 88888.00 2016-11-03 20:45:08.750 308 12623.65 64.47 54458.07 88888.00 2016-11-03 20:45:08.875 308 12623.60 64.45 54458.05 88888.00 2016-11-03 20:45:09.000 308 12623.60 64.45 54458.05 88888.00 2016-11-03 20:45:09.125 308 12623.67 64.47 54458.03 88888.00 2016-11-03 20:45:09.250 308 12623.65 64.47 54458.07 88888.00 2016-11-03 20:45:09.375 308 12623.67 64.45 54458.07 88888.00 2016-11-03 20:45:09.500 308 12623.73 64.45 54458.07 88888.00 2016-11-03 20:45:09.625 308 12623.73 64.45 54458.07 88888.00 2016-11-03 20:45:09.750 308 12623.67 64.47 54458.10 88888.00 2016-11-03 20:45:09.875 308 12623.73 64.47 54458.10 88888.00 2016-11-03 20:45:10.000 308 12623.73 64.47 54458.07 88888.00 2016-11-03 20:45:10.125 308 12623.70 64.47 54458.12 88888.00 2016-11-03 20:45:10.250 308 12623.65 64.47 54458.10 88888.00 2016-11-03 20:45:10.375 308 12623.65 64.50 54458.10 88888.00 2016-11-03 20:45:10.500 308 12623.60 64.53 54458.07 88888.00 2016-11-03 20:45:10.625 308 12623.65 64.50 54458.10 88888.00 2016-11-03 20:45:10.750 308 12623.67 64.47 54458.10 88888.00 2016-11-03 20:45:10.875 308 12623.65 64.50 54458.10 88888.00 2016-11-03 20:45:11.000 308 12623.58 64.47 54458.10 88888.00 2016-11-03 20:45:11.125 308 12623.55 64.47 54458.10 88888.00 2016-11-03 20:45:11.250 308 12623.62 64.47 54458.10 88888.00 2016-11-03 20:45:11.375 308 12623.62 64.47 54458.10 88888.00 2016-11-03 20:45:11.500 308 12623.62 64.50 54458.07 88888.00 2016-11-03 20:45:11.625 308 12623.58 64.53 54458.10 88888.00 2016-11-03 20:45:11.750 308 12623.65 64.55 54458.15 88888.00 2016-11-03 20:45:11.875 308 12623.65 64.55 54458.15 88888.00 2016-11-03 20:45:12.000 308 12623.55 64.55 54458.15 88888.00 2016-11-03 20:45:12.125 308 12623.60 64.53 54458.12 88888.00 2016-11-03 20:45:12.250 308 12623.55 64.53 54458.12 88888.00 2016-11-03 20:45:12.375 308 12623.50 64.55 54458.10 88888.00 2016-11-03 20:45:12.500 308 12623.48 64.50 54458.10 88888.00 2016-11-03 20:45:12.625 308 12623.50 64.47 54458.12 88888.00 2016-11-03 20:45:12.750 308 12623.58 64.47 54458.15 88888.00 2016-11-03 20:45:12.875 308 12623.60 64.53 54458.15 88888.00 2016-11-03 20:45:13.000 308 12623.60 64.53 54458.12 88888.00 2016-11-03 20:45:13.125 308 12623.55 64.58 54458.12 88888.00 2016-11-03 20:45:13.250 308 12623.55 64.53 54458.12 88888.00 2016-11-03 20:45:13.375 308 12623.55 64.53 54458.15 88888.00 2016-11-03 20:45:13.500 308 12623.52 64.55 54458.15 88888.00 2016-11-03 20:45:13.625 308 12623.48 64.58 54458.12 88888.00 2016-11-03 20:45:13.750 308 12623.48 64.55 54458.12 88888.00 2016-11-03 20:45:13.875 308 12623.48 64.53 54458.12 88888.00 2016-11-03 20:45:14.000 308 12623.55 64.55 54458.15 88888.00 2016-11-03 20:45:14.125 308 12623.55 64.58 54458.15 88888.00 2016-11-03 20:45:14.250 308 12623.50 64.58 54458.15 88888.00 2016-11-03 20:45:14.375 308 12623.55 64.58 54458.15 88888.00 2016-11-03 20:45:14.500 308 12623.55 64.58 54458.15 88888.00 2016-11-03 20:45:14.625 308 12623.52 64.55 54458.12 88888.00 2016-11-03 20:45:14.750 308 12623.48 64.60 54458.12 88888.00 2016-11-03 20:45:14.875 308 12623.45 64.65 54458.12 88888.00 2016-11-03 20:45:15.000 308 12623.50 64.62 54458.15 88888.00 2016-11-03 20:45:15.125 308 12623.50 64.60 54458.15 88888.00 2016-11-03 20:45:15.250 308 12623.52 64.65 54458.20 88888.00 2016-11-03 20:45:15.375 308 12623.55 64.67 54458.18 88888.00 2016-11-03 20:45:15.500 308 12623.52 64.67 54458.15 88888.00 2016-11-03 20:45:15.625 308 12623.60 64.67 54458.15 88888.00 2016-11-03 20:45:15.750 308 12623.62 64.70 54458.15 88888.00 2016-11-03 20:45:15.875 308 12623.58 64.72 54458.18 88888.00 2016-11-03 20:45:16.000 308 12623.58 64.75 54458.18 88888.00 2016-11-03 20:45:16.125 308 12623.55 64.70 54458.18 88888.00 2016-11-03 20:45:16.250 308 12623.55 64.67 54458.18 88888.00 2016-11-03 20:45:16.375 308 12623.58 64.75 54458.15 88888.00 2016-11-03 20:45:16.500 308 12623.58 64.75 54458.12 88888.00 2016-11-03 20:45:16.625 308 12623.58 64.75 54458.18 88888.00 2016-11-03 20:45:16.750 308 12623.58 64.75 54458.18 88888.00 2016-11-03 20:45:16.875 308 12623.55 64.75 54458.20 88888.00 2016-11-03 20:45:17.000 308 12623.58 64.78 54458.18 88888.00 2016-11-03 20:45:17.125 308 12623.60 64.78 54458.15 88888.00 2016-11-03 20:45:17.250 308 12623.55 64.78 54458.15 88888.00 2016-11-03 20:45:17.375 308 12623.58 64.80 54458.18 88888.00 2016-11-03 20:45:17.500 308 12623.60 64.85 54458.20 88888.00 2016-11-03 20:45:17.625 308 12623.62 64.85 54458.15 88888.00 2016-11-03 20:45:17.750 308 12623.67 64.85 54458.18 88888.00 2016-11-03 20:45:17.875 308 12623.65 64.85 54458.18 88888.00 2016-11-03 20:45:18.000 308 12623.62 64.83 54458.18 88888.00 2016-11-03 20:45:18.125 308 12623.62 64.85 54458.18 88888.00 2016-11-03 20:45:18.250 308 12623.62 64.88 54458.15 88888.00 2016-11-03 20:45:18.375 308 12623.65 64.90 54458.15 88888.00 2016-11-03 20:45:18.500 308 12623.70 64.90 54458.18 88888.00 2016-11-03 20:45:18.625 308 12623.70 64.90 54458.15 88888.00 2016-11-03 20:45:18.750 308 12623.67 64.90 54458.15 88888.00 2016-11-03 20:45:18.875 308 12623.67 64.92 54458.20 88888.00 2016-11-03 20:45:19.000 308 12623.67 64.90 54458.18 88888.00 2016-11-03 20:45:19.125 308 12623.67 64.90 54458.15 88888.00 2016-11-03 20:45:19.250 308 12623.70 64.92 54458.18 88888.00 2016-11-03 20:45:19.375 308 12623.70 64.95 54458.15 88888.00 2016-11-03 20:45:19.500 308 12623.70 64.92 54458.18 88888.00 2016-11-03 20:45:19.625 308 12623.77 64.95 54458.18 88888.00 2016-11-03 20:45:19.750 308 12623.80 64.97 54458.15 88888.00 2016-11-03 20:45:19.875 308 12623.83 64.97 54458.18 88888.00 2016-11-03 20:45:20.000 308 12623.88 64.97 54458.15 88888.00 2016-11-03 20:45:20.125 308 12623.85 64.97 54458.18 88888.00 2016-11-03 20:45:20.250 308 12623.73 64.97 54458.18 88888.00 2016-11-03 20:45:20.375 308 12623.77 64.97 54458.15 88888.00 2016-11-03 20:45:20.500 308 12623.80 65.00 54458.18 88888.00 2016-11-03 20:45:20.625 308 12623.80 65.00 54458.18 88888.00 2016-11-03 20:45:20.750 308 12623.83 65.00 54458.18 88888.00 2016-11-03 20:45:20.875 308 12623.75 65.03 54458.18 88888.00 2016-11-03 20:45:21.000 308 12623.80 65.05 54458.18 88888.00 2016-11-03 20:45:21.125 308 12623.80 65.08 54458.18 88888.00 2016-11-03 20:45:21.250 308 12623.90 65.05 54458.15 88888.00 2016-11-03 20:45:21.375 308 12623.92 65.05 54458.15 88888.00 2016-11-03 20:45:21.500 308 12623.90 65.03 54458.15 88888.00 2016-11-03 20:45:21.625 308 12623.90 65.08 54458.18 88888.00 2016-11-03 20:45:21.750 308 12623.92 65.08 54458.18 88888.00 2016-11-03 20:45:21.875 308 12623.85 65.12 54458.15 88888.00 2016-11-03 20:45:22.000 308 12623.80 65.12 54458.15 88888.00 2016-11-03 20:45:22.125 308 12623.85 65.12 54458.15 88888.00 2016-11-03 20:45:22.250 308 12623.88 65.10 54458.15 88888.00 2016-11-03 20:45:22.375 308 12623.90 65.15 54458.15 88888.00 2016-11-03 20:45:22.500 308 12623.92 65.17 54458.12 88888.00 2016-11-03 20:45:22.625 308 12623.92 65.15 54458.15 88888.00 2016-11-03 20:45:22.750 308 12623.85 65.17 54458.18 88888.00 2016-11-03 20:45:22.875 308 12623.85 65.17 54458.18 88888.00 2016-11-03 20:45:23.000 308 12623.88 65.20 54458.18 88888.00 2016-11-03 20:45:23.125 308 12623.88 65.20 54458.22 88888.00 2016-11-03 20:45:23.250 308 12623.90 65.17 54458.20 88888.00 2016-11-03 20:45:23.375 308 12623.88 65.15 54458.18 88888.00 2016-11-03 20:45:23.500 308 12623.83 65.17 54458.18 88888.00 2016-11-03 20:45:23.625 308 12623.95 65.22 54458.22 88888.00 2016-11-03 20:45:23.750 308 12624.00 65.25 54458.22 88888.00 2016-11-03 20:45:23.875 308 12623.98 65.25 54458.20 88888.00 2016-11-03 20:45:24.000 308 12623.92 65.22 54458.18 88888.00 2016-11-03 20:45:24.125 308 12623.90 65.22 54458.18 88888.00 2016-11-03 20:45:24.250 308 12623.83 65.20 54458.20 88888.00 2016-11-03 20:45:24.375 308 12623.90 65.22 54458.18 88888.00 2016-11-03 20:45:24.500 308 12623.98 65.22 54458.20 88888.00 2016-11-03 20:45:24.625 308 12623.98 65.25 54458.20 88888.00 2016-11-03 20:45:24.750 308 12623.92 65.25 54458.18 88888.00 2016-11-03 20:45:24.875 308 12623.92 65.28 54458.18 88888.00 2016-11-03 20:45:25.000 308 12623.92 65.25 54458.15 88888.00 2016-11-03 20:45:25.125 308 12623.85 65.25 54458.20 88888.00 2016-11-03 20:45:25.250 308 12623.83 65.22 54458.20 88888.00 2016-11-03 20:45:25.375 308 12623.85 65.25 54458.20 88888.00 2016-11-03 20:45:25.500 308 12623.90 65.30 54458.18 88888.00 2016-11-03 20:45:25.625 308 12623.90 65.25 54458.18 88888.00 2016-11-03 20:45:25.750 308 12623.88 65.22 54458.18 88888.00 2016-11-03 20:45:25.875 308 12623.90 65.25 54458.20 88888.00 2016-11-03 20:45:26.000 308 12623.90 65.25 54458.20 88888.00 2016-11-03 20:45:26.125 308 12623.85 65.25 54458.22 88888.00 2016-11-03 20:45:26.250 308 12623.85 65.25 54458.20 88888.00 2016-11-03 20:45:26.375 308 12623.85 65.25 54458.20 88888.00 2016-11-03 20:45:26.500 308 12623.85 65.25 54458.20 88888.00 2016-11-03 20:45:26.625 308 12623.85 65.25 54458.20 88888.00 2016-11-03 20:45:26.750 308 12623.85 65.25 54458.22 88888.00 2016-11-03 20:45:26.875 308 12623.80 65.22 54458.20 88888.00 2016-11-03 20:45:27.000 308 12623.80 65.25 54458.20 88888.00 2016-11-03 20:45:27.125 308 12623.85 65.25 54458.22 88888.00 2016-11-03 20:45:27.250 308 12623.85 65.25 54458.25 88888.00 2016-11-03 20:45:27.375 308 12623.80 65.25 54458.25 88888.00 2016-11-03 20:45:27.500 308 12623.77 65.28 54458.28 88888.00 2016-11-03 20:45:27.625 308 12623.77 65.28 54458.25 88888.00 2016-11-03 20:45:27.750 308 12623.75 65.28 54458.25 88888.00 2016-11-03 20:45:27.875 308 12623.77 65.28 54458.25 88888.00 2016-11-03 20:45:28.000 308 12623.83 65.25 54458.22 88888.00 2016-11-03 20:45:28.125 308 12623.88 65.25 54458.25 88888.00 2016-11-03 20:45:28.250 308 12623.90 65.20 54458.22 88888.00 2016-11-03 20:45:28.375 308 12623.90 65.20 54458.22 88888.00 2016-11-03 20:45:28.500 308 12623.85 65.22 54458.25 88888.00 2016-11-03 20:45:28.625 308 12623.80 65.25 54458.25 88888.00 2016-11-03 20:45:28.750 308 12623.80 65.25 54458.28 88888.00 2016-11-03 20:45:28.875 308 12623.77 65.22 54458.30 88888.00 2016-11-03 20:45:29.000 308 12623.80 65.20 54458.28 88888.00 2016-11-03 20:45:29.125 308 12623.83 65.22 54458.30 88888.00 2016-11-03 20:45:29.250 308 12623.77 65.25 54458.30 88888.00 2016-11-03 20:45:29.375 308 12623.80 65.28 54458.30 88888.00 2016-11-03 20:45:29.500 308 12623.80 65.25 54458.30 88888.00 2016-11-03 20:45:29.625 308 12623.85 65.20 54458.28 88888.00 2016-11-03 20:45:29.750 308 12623.92 65.17 54458.28 88888.00 2016-11-03 20:45:29.875 308 12623.90 65.17 54458.30 88888.00 2016-11-03 20:45:30.000 308 12623.90 65.20 54458.28 88888.00 2016-11-03 20:45:30.125 308 12623.95 65.20 54458.28 88888.00 2016-11-03 20:45:30.250 308 12623.92 65.15 54458.28 88888.00 2016-11-03 20:45:30.375 308 12623.90 65.15 54458.30 88888.00 2016-11-03 20:45:30.500 308 12623.85 65.20 54458.32 88888.00 2016-11-03 20:45:30.625 308 12623.88 65.17 54458.30 88888.00 2016-11-03 20:45:30.750 308 12623.88 65.17 54458.30 88888.00 2016-11-03 20:45:30.875 308 12623.90 65.17 54458.32 88888.00 2016-11-03 20:45:31.000 308 12623.92 65.17 54458.32 88888.00 2016-11-03 20:45:31.125 308 12623.85 65.15 54458.30 88888.00 2016-11-03 20:45:31.250 308 12623.83 65.17 54458.32 88888.00 2016-11-03 20:45:31.375 308 12623.90 65.20 54458.35 88888.00 2016-11-03 20:45:31.500 308 12623.88 65.20 54458.35 88888.00 2016-11-03 20:45:31.625 308 12623.88 65.20 54458.32 88888.00 2016-11-03 20:45:31.750 308 12623.95 65.22 54458.32 88888.00 2016-11-03 20:45:31.875 308 12624.00 65.20 54458.35 88888.00 2016-11-03 20:45:32.000 308 12623.98 65.20 54458.30 88888.00 2016-11-03 20:45:32.125 308 12623.95 65.20 54458.32 88888.00 2016-11-03 20:45:32.250 308 12624.02 65.20 54458.30 88888.00 2016-11-03 20:45:32.375 308 12624.08 65.20 54458.28 88888.00 2016-11-03 20:45:32.500 308 12624.02 65.22 54458.28 88888.00 2016-11-03 20:45:32.625 308 12624.05 65.25 54458.28 88888.00 2016-11-03 20:45:32.750 308 12624.02 65.30 54458.30 88888.00 2016-11-03 20:45:32.875 308 12623.98 65.28 54458.30 88888.00 2016-11-03 20:45:33.000 308 12623.98 65.30 54458.30 88888.00 2016-11-03 20:45:33.125 308 12623.98 65.30 54458.32 88888.00 2016-11-03 20:45:33.250 308 12624.00 65.30 54458.30 88888.00 2016-11-03 20:45:33.375 308 12624.00 65.30 54458.30 88888.00 2016-11-03 20:45:33.500 308 12624.02 65.33 54458.30 88888.00 2016-11-03 20:45:33.625 308 12624.05 65.30 54458.30 88888.00 2016-11-03 20:45:33.750 308 12624.08 65.33 54458.32 88888.00 2016-11-03 20:45:33.875 308 12624.10 65.30 54458.32 88888.00 2016-11-03 20:45:34.000 308 12624.10 65.33 54458.32 88888.00 2016-11-03 20:45:34.125 308 12624.08 65.33 54458.35 88888.00 2016-11-03 20:45:34.250 308 12624.00 65.35 54458.35 88888.00 2016-11-03 20:45:34.375 308 12624.00 65.38 54458.32 88888.00 2016-11-03 20:45:34.500 308 12624.02 65.40 54458.30 88888.00 2016-11-03 20:45:34.625 308 12624.10 65.42 54458.30 88888.00 2016-11-03 20:45:34.750 308 12624.17 65.42 54458.30 88888.00 2016-11-03 20:45:34.875 308 12624.17 65.45 54458.30 88888.00 2016-11-03 20:45:35.000 308 12624.10 65.45 54458.32 88888.00 2016-11-03 20:45:35.125 308 12624.08 65.45 54458.35 88888.00 2016-11-03 20:45:35.250 308 12624.02 65.50 54458.32 88888.00 2016-11-03 20:45:35.375 308 12624.02 65.55 54458.35 88888.00 2016-11-03 20:45:35.500 308 12624.00 65.55 54458.32 88888.00 2016-11-03 20:45:35.625 308 12624.05 65.58 54458.35 88888.00 2016-11-03 20:45:35.750 308 12624.05 65.55 54458.35 88888.00 2016-11-03 20:45:35.875 308 12624.08 65.55 54458.35 88888.00 2016-11-03 20:45:36.000 308 12624.12 65.58 54458.38 88888.00 2016-11-03 20:45:36.125 308 12624.10 65.60 54458.38 88888.00 2016-11-03 20:45:36.250 308 12624.00 65.60 54458.35 88888.00 2016-11-03 20:45:36.375 308 12624.00 65.65 54458.35 88888.00 2016-11-03 20:45:36.500 308 12624.00 65.70 54458.30 88888.00 2016-11-03 20:45:36.625 308 12624.02 65.72 54458.32 88888.00 2016-11-03 20:45:36.750 308 12624.00 65.75 54458.30 88888.00 2016-11-03 20:45:36.875 308 12624.02 65.75 54458.30 88888.00 2016-11-03 20:45:37.000 308 12623.98 65.75 54458.32 88888.00 2016-11-03 20:45:37.125 308 12623.95 65.75 54458.35 88888.00 2016-11-03 20:45:37.250 308 12623.98 65.80 54458.35 88888.00 2016-11-03 20:45:37.375 308 12624.02 65.85 54458.35 88888.00 2016-11-03 20:45:37.500 308 12624.02 65.85 54458.35 88888.00 2016-11-03 20:45:37.625 308 12624.05 65.88 54458.35 88888.00 2016-11-03 20:45:37.750 308 12624.02 65.88 54458.35 88888.00 2016-11-03 20:45:37.875 308 12624.02 65.90 54458.35 88888.00 2016-11-03 20:45:38.000 308 12624.02 65.95 54458.32 88888.00 2016-11-03 20:45:38.125 308 12624.02 65.95 54458.32 88888.00 2016-11-03 20:45:38.250 308 12624.02 65.97 54458.32 88888.00 2016-11-03 20:45:38.375 308 12624.00 66.03 54458.32 88888.00 2016-11-03 20:45:38.500 308 12624.00 66.03 54458.35 88888.00 2016-11-03 20:45:38.625 308 12624.00 66.08 54458.38 88888.00 2016-11-03 20:45:38.750 308 12623.95 66.10 54458.38 88888.00 2016-11-03 20:45:38.875 308 12623.95 66.08 54458.40 88888.00 2016-11-03 20:45:39.000 308 12623.95 66.10 54458.40 88888.00 2016-11-03 20:45:39.125 308 12623.95 66.10 54458.40 88888.00 2016-11-03 20:45:39.250 308 12623.85 66.10 54458.40 88888.00 2016-11-03 20:45:39.375 308 12623.77 66.10 54458.40 88888.00 2016-11-03 20:45:39.500 308 12623.83 66.15 54458.40 88888.00 2016-11-03 20:45:39.625 308 12623.85 66.15 54458.40 88888.00 2016-11-03 20:45:39.750 308 12623.80 66.20 54458.40 88888.00 2016-11-03 20:45:39.875 308 12623.80 66.22 54458.40 88888.00 2016-11-03 20:45:40.000 308 12623.83 66.22 54458.38 88888.00 2016-11-03 20:45:40.125 308 12623.88 66.22 54458.43 88888.00 2016-11-03 20:45:40.250 308 12623.83 66.22 54458.43 88888.00 2016-11-03 20:45:40.375 308 12623.85 66.25 54458.43 88888.00 2016-11-03 20:45:40.500 308 12623.83 66.25 54458.45 88888.00 2016-11-03 20:45:40.625 308 12623.80 66.28 54458.43 88888.00 2016-11-03 20:45:40.750 308 12623.83 66.30 54458.40 88888.00 2016-11-03 20:45:40.875 308 12623.80 66.28 54458.40 88888.00 2016-11-03 20:45:41.000 308 12623.75 66.28 54458.43 88888.00 2016-11-03 20:45:41.125 308 12623.70 66.30 54458.47 88888.00 2016-11-03 20:45:41.250 308 12623.65 66.30 54458.47 88888.00 2016-11-03 20:45:41.375 308 12623.67 66.35 54458.47 88888.00 2016-11-03 20:45:41.500 308 12623.70 66.35 54458.45 88888.00 2016-11-03 20:45:41.625 308 12623.75 66.33 54458.43 88888.00 2016-11-03 20:45:41.750 308 12623.73 66.35 54458.45 88888.00 2016-11-03 20:45:41.875 308 12623.62 66.35 54458.45 88888.00 2016-11-03 20:45:42.000 308 12623.62 66.33 54458.47 88888.00 2016-11-03 20:45:42.125 308 12623.60 66.38 54458.47 88888.00 2016-11-03 20:45:42.250 308 12623.60 66.35 54458.50 88888.00 2016-11-03 20:45:42.375 308 12623.58 66.38 54458.47 88888.00 2016-11-03 20:45:42.500 308 12623.58 66.40 54458.47 88888.00 2016-11-03 20:45:42.625 308 12623.60 66.40 54458.47 88888.00 2016-11-03 20:45:42.750 308 12623.52 66.40 54458.50 88888.00 2016-11-03 20:45:42.875 308 12623.48 66.40 54458.53 88888.00 2016-11-03 20:45:43.000 308 12623.48 66.38 54458.53 88888.00 2016-11-03 20:45:43.125 308 12623.55 66.38 54458.50 88888.00 2016-11-03 20:45:43.250 308 12623.55 66.35 54458.50 88888.00 2016-11-03 20:45:43.375 308 12623.58 66.35 54458.50 88888.00 2016-11-03 20:45:43.500 308 12623.52 66.40 54458.53 88888.00 2016-11-03 20:45:43.625 308 12623.50 66.40 54458.55 88888.00 2016-11-03 20:45:43.750 308 12623.48 66.35 54458.55 88888.00 2016-11-03 20:45:43.875 308 12623.45 66.38 54458.53 88888.00 2016-11-03 20:45:44.000 308 12623.45 66.38 54458.55 88888.00 2016-11-03 20:45:44.125 308 12623.52 66.38 54458.55 88888.00 2016-11-03 20:45:44.250 308 12623.48 66.38 54458.55 88888.00 2016-11-03 20:45:44.375 308 12623.45 66.38 54458.55 88888.00 2016-11-03 20:45:44.500 308 12623.48 66.40 54458.55 88888.00 2016-11-03 20:45:44.625 308 12623.48 66.38 54458.55 88888.00 2016-11-03 20:45:44.750 308 12623.45 66.38 54458.57 88888.00 2016-11-03 20:45:44.875 308 12623.45 66.40 54458.57 88888.00 2016-11-03 20:45:45.000 308 12623.45 66.40 54458.57 88888.00 2016-11-03 20:45:45.125 308 12623.42 66.35 54458.57 88888.00 2016-11-03 20:45:45.250 308 12623.40 66.38 54458.57 88888.00 2016-11-03 20:45:45.375 308 12623.42 66.42 54458.57 88888.00 2016-11-03 20:45:45.500 308 12623.40 66.42 54458.60 88888.00 2016-11-03 20:45:45.625 308 12623.38 66.42 54458.60 88888.00 2016-11-03 20:45:45.750 308 12623.33 66.42 54458.57 88888.00 2016-11-03 20:45:45.875 308 12623.40 66.45 54458.60 88888.00 2016-11-03 20:45:46.000 308 12623.42 66.42 54458.60 88888.00 2016-11-03 20:45:46.125 308 12623.38 66.42 54458.60 88888.00 2016-11-03 20:45:46.250 308 12623.35 66.42 54458.57 88888.00 2016-11-03 20:45:46.375 308 12623.38 66.45 54458.60 88888.00 2016-11-03 20:45:46.500 308 12623.40 66.47 54458.60 88888.00 2016-11-03 20:45:46.625 308 12623.40 66.47 54458.60 88888.00 2016-11-03 20:45:46.750 308 12623.35 66.47 54458.62 88888.00 2016-11-03 20:45:46.875 308 12623.30 66.47 54458.62 88888.00 2016-11-03 20:45:47.000 308 12623.27 66.50 54458.60 88888.00 2016-11-03 20:45:47.125 308 12623.33 66.50 54458.62 88888.00 2016-11-03 20:45:47.250 308 12623.35 66.53 54458.62 88888.00 2016-11-03 20:45:47.375 308 12623.35 66.55 54458.60 88888.00 2016-11-03 20:45:47.500 308 12623.35 66.53 54458.60 88888.00 2016-11-03 20:45:47.625 308 12623.35 66.50 54458.62 88888.00 2016-11-03 20:45:47.750 308 12623.30 66.53 54458.62 88888.00 2016-11-03 20:45:47.875 308 12623.25 66.58 54458.65 88888.00 2016-11-03 20:45:48.000 308 12623.27 66.60 54458.62 88888.00 2016-11-03 20:45:48.125 308 12623.35 66.60 54458.62 88888.00 2016-11-03 20:45:48.250 308 12623.25 66.58 54458.60 88888.00 2016-11-03 20:45:48.375 308 12623.27 66.60 54458.60 88888.00 2016-11-03 20:45:48.500 308 12623.33 66.62 54458.62 88888.00 2016-11-03 20:45:48.625 308 12623.38 66.60 54458.62 88888.00 2016-11-03 20:45:48.750 308 12623.35 66.62 54458.62 88888.00 2016-11-03 20:45:48.875 308 12623.42 66.65 54458.62 88888.00 2016-11-03 20:45:49.000 308 12623.40 66.62 54458.60 88888.00 2016-11-03 20:45:49.125 308 12623.40 66.65 54458.60 88888.00 2016-11-03 20:45:49.250 308 12623.45 66.65 54458.60 88888.00 2016-11-03 20:45:49.375 308 12623.50 66.70 54458.60 88888.00 2016-11-03 20:45:49.500 308 12623.50 66.70 54458.62 88888.00 2016-11-03 20:45:49.625 308 12623.52 66.75 54458.62 88888.00 2016-11-03 20:45:49.750 308 12623.55 66.75 54458.62 88888.00 2016-11-03 20:45:49.875 308 12623.52 66.78 54458.62 88888.00 2016-11-03 20:45:50.000 308 12623.50 66.80 54458.60 88888.00 2016-11-03 20:45:50.125 308 12623.55 66.80 54458.60 88888.00 2016-11-03 20:45:50.250 308 12623.58 66.78 54458.62 88888.00 2016-11-03 20:45:50.375 308 12623.60 66.78 54458.62 88888.00 2016-11-03 20:45:50.500 308 12623.65 66.83 54458.60 88888.00 2016-11-03 20:45:50.625 308 12623.67 66.90 54458.57 88888.00 2016-11-03 20:45:50.750 308 12623.70 66.90 54458.57 88888.00 2016-11-03 20:45:50.875 308 12623.70 66.90 54458.57 88888.00 2016-11-03 20:45:51.000 308 12623.67 66.92 54458.57 88888.00 2016-11-03 20:45:51.125 308 12623.58 66.95 54458.62 88888.00 2016-11-03 20:45:51.250 308 12623.60 66.97 54458.62 88888.00 2016-11-03 20:45:51.375 308 12623.70 67.00 54458.62 88888.00 2016-11-03 20:45:51.500 308 12623.75 67.03 54458.60 88888.00 2016-11-03 20:45:51.625 308 12623.73 67.00 54458.57 88888.00 2016-11-03 20:45:51.750 308 12623.73 67.00 54458.57 88888.00 2016-11-03 20:45:51.875 308 12623.80 67.00 54458.60 88888.00 2016-11-03 20:45:52.000 308 12623.85 67.05 54458.60 88888.00 2016-11-03 20:45:52.125 308 12623.80 67.08 54458.62 88888.00 2016-11-03 20:45:52.250 308 12623.77 67.10 54458.57 88888.00 2016-11-03 20:45:52.375 308 12623.88 67.15 54458.60 88888.00 2016-11-03 20:45:52.500 308 12623.85 67.12 54458.57 88888.00 2016-11-03 20:45:52.625 308 12623.83 67.10 54458.55 88888.00 2016-11-03 20:45:52.750 308 12623.88 67.12 54458.53 88888.00 2016-11-03 20:45:52.875 308 12623.95 67.15 54458.53 88888.00 2016-11-03 20:45:53.000 308 12623.98 67.15 54458.53 88888.00 2016-11-03 20:45:53.125 308 12624.00 67.17 54458.55 88888.00 2016-11-03 20:45:53.250 308 12624.00 67.17 54458.53 88888.00 2016-11-03 20:45:53.375 308 12623.98 67.20 54458.53 88888.00 2016-11-03 20:45:53.500 308 12623.95 67.22 54458.53 88888.00 2016-11-03 20:45:53.625 308 12623.90 67.25 54458.55 88888.00 2016-11-03 20:45:53.750 308 12623.92 67.25 54458.55 88888.00 2016-11-03 20:45:53.875 308 12623.98 67.28 54458.55 88888.00 2016-11-03 20:45:54.000 308 12624.00 67.28 54458.53 88888.00 2016-11-03 20:45:54.125 308 12624.00 67.28 54458.53 88888.00 2016-11-03 20:45:54.250 308 12623.98 67.30 54458.55 88888.00 2016-11-03 20:45:54.375 308 12623.92 67.30 54458.53 88888.00 2016-11-03 20:45:54.500 308 12623.90 67.33 54458.53 88888.00 2016-11-03 20:45:54.625 308 12623.95 67.35 54458.50 88888.00 2016-11-03 20:45:54.750 308 12624.05 67.35 54458.50 88888.00 2016-11-03 20:45:54.875 308 12624.08 67.38 54458.47 88888.00 2016-11-03 20:45:55.000 308 12624.08 67.45 54458.50 88888.00 2016-11-03 20:45:55.125 308 12624.02 67.47 54458.53 88888.00 2016-11-03 20:45:55.250 308 12624.00 67.45 54458.55 88888.00 2016-11-03 20:45:55.375 308 12624.02 67.47 54458.55 88888.00 2016-11-03 20:45:55.500 308 12624.05 67.50 54458.53 88888.00 2016-11-03 20:45:55.625 308 12624.05 67.53 54458.53 88888.00 2016-11-03 20:45:55.750 308 12624.10 67.55 54458.53 88888.00 2016-11-03 20:45:55.875 308 12624.15 67.58 54458.55 88888.00 2016-11-03 20:45:56.000 308 12624.23 67.62 54458.53 88888.00 2016-11-03 20:45:56.125 308 12624.20 67.65 54458.55 88888.00 2016-11-03 20:45:56.250 308 12624.17 67.65 54458.55 88888.00 2016-11-03 20:45:56.375 308 12624.15 67.65 54458.55 88888.00 2016-11-03 20:45:56.500 308 12624.15 67.65 54458.53 88888.00 2016-11-03 20:45:56.625 308 12624.15 67.70 54458.50 88888.00 2016-11-03 20:45:56.750 308 12624.15 67.75 54458.50 88888.00 2016-11-03 20:45:56.875 308 12624.15 67.75 54458.53 88888.00 2016-11-03 20:45:57.000 308 12624.12 67.78 54458.53 88888.00 2016-11-03 20:45:57.125 308 12624.10 67.80 54458.55 88888.00 2016-11-03 20:45:57.250 308 12624.15 67.83 54458.53 88888.00 2016-11-03 20:45:57.375 308 12624.20 67.88 54458.53 88888.00 2016-11-03 20:45:57.500 308 12624.25 67.90 54458.53 88888.00 2016-11-03 20:45:57.625 308 12624.33 67.92 54458.53 88888.00 2016-11-03 20:45:57.750 308 12624.33 67.92 54458.50 88888.00 2016-11-03 20:45:57.875 308 12624.33 67.95 54458.50 88888.00 2016-11-03 20:45:58.000 308 12624.33 67.95 54458.50 88888.00 2016-11-03 20:45:58.125 308 12624.30 67.97 54458.53 88888.00 2016-11-03 20:45:58.250 308 12624.27 68.05 54458.50 88888.00 2016-11-03 20:45:58.375 308 12624.23 68.08 54458.47 88888.00 2016-11-03 20:45:58.500 308 12624.23 68.10 54458.50 88888.00 2016-11-03 20:45:58.625 308 12624.27 68.15 54458.50 88888.00 2016-11-03 20:45:58.750 308 12624.33 68.15 54458.50 88888.00 2016-11-03 20:45:58.875 308 12624.27 68.17 54458.53 88888.00 2016-11-03 20:45:59.000 308 12624.27 68.17 54458.53 88888.00 2016-11-03 20:45:59.125 308 12624.27 68.20 54458.50 88888.00 2016-11-03 20:45:59.250 308 12624.27 68.22 54458.50 88888.00 2016-11-03 20:45:59.375 308 12624.33 68.28 54458.50 88888.00 2016-11-03 20:45:59.500 308 12624.35 68.33 54458.50 88888.00 2016-11-03 20:45:59.625 308 12624.40 68.33 54458.53 88888.00 2016-11-03 20:45:59.750 308 12624.40 68.30 54458.50 88888.00 2016-11-03 20:45:59.875 308 12624.38 68.35 54458.45 88888.00 2016-11-03 20:46:00.000 308 12624.45 68.38 54458.45 88888.00 2016-11-03 20:46:00.125 308 12624.58 68.38 54458.47 88888.00 2016-11-03 20:46:00.250 308 12624.60 68.40 54458.50 88888.00 2016-11-03 20:46:00.375 308 12624.50 68.42 54458.53 88888.00 2016-11-03 20:46:00.500 308 12624.42 68.42 54458.50 88888.00 2016-11-03 20:46:00.625 308 12624.45 68.42 54458.50 88888.00 2016-11-03 20:46:00.750 308 12624.45 68.47 54458.47 88888.00 2016-11-03 20:46:00.875 308 12624.50 68.47 54458.47 88888.00 2016-11-03 20:46:01.000 308 12624.50 68.53 54458.47 88888.00 2016-11-03 20:46:01.125 308 12624.50 68.55 54458.47 88888.00 2016-11-03 20:46:01.250 308 12624.50 68.55 54458.47 88888.00 2016-11-03 20:46:01.375 308 12624.55 68.58 54458.47 88888.00 2016-11-03 20:46:01.500 308 12624.55 68.58 54458.50 88888.00 2016-11-03 20:46:01.625 308 12624.58 68.62 54458.47 88888.00 2016-11-03 20:46:01.750 308 12624.60 68.65 54458.47 88888.00 2016-11-03 20:46:01.875 308 12624.60 68.67 54458.50 88888.00 2016-11-03 20:46:02.000 308 12624.60 68.67 54458.50 88888.00 2016-11-03 20:46:02.125 308 12624.55 68.72 54458.53 88888.00 2016-11-03 20:46:02.250 308 12624.45 68.70 54458.55 88888.00 2016-11-03 20:46:02.375 308 12624.48 68.72 54458.53 88888.00 2016-11-03 20:46:02.500 308 12624.52 68.75 54458.50 88888.00 2016-11-03 20:46:02.625 308 12624.58 68.75 54458.50 88888.00 2016-11-03 20:46:02.750 308 12624.58 68.75 54458.50 88888.00 2016-11-03 20:46:02.875 308 12624.60 68.75 54458.50 88888.00 2016-11-03 20:46:03.000 308 12624.62 68.78 54458.50 88888.00 2016-11-03 20:46:03.125 308 12624.67 68.78 54458.53 88888.00 2016-11-03 20:46:03.250 308 12624.62 68.78 54458.50 88888.00 2016-11-03 20:46:03.375 308 12624.67 68.78 54458.47 88888.00 2016-11-03 20:46:03.500 308 12624.70 68.80 54458.47 88888.00 2016-11-03 20:46:03.625 308 12624.70 68.80 54458.50 88888.00 2016-11-03 20:46:03.750 308 12624.75 68.83 54458.47 88888.00 2016-11-03 20:46:03.875 308 12624.73 68.85 54458.50 88888.00 2016-11-03 20:46:04.000 308 12624.75 68.85 54458.50 88888.00 2016-11-03 20:46:04.125 308 12624.77 68.85 54458.50 88888.00 2016-11-03 20:46:04.250 308 12624.75 68.83 54458.50 88888.00 2016-11-03 20:46:04.375 308 12624.80 68.83 54458.53 88888.00 2016-11-03 20:46:04.500 308 12624.75 68.85 54458.50 88888.00 2016-11-03 20:46:04.625 308 12624.75 68.90 54458.53 88888.00 2016-11-03 20:46:04.750 308 12624.80 68.88 54458.50 88888.00 2016-11-03 20:46:04.875 308 12624.80 68.88 54458.47 88888.00 2016-11-03 20:46:05.000 308 12624.77 68.90 54458.47 88888.00 2016-11-03 20:46:05.125 308 12624.83 68.92 54458.50 88888.00 2016-11-03 20:46:05.250 308 12624.88 68.95 54458.50 88888.00 2016-11-03 20:46:05.375 308 12624.88 68.95 54458.50 88888.00 2016-11-03 20:46:05.500 308 12624.88 68.97 54458.50 88888.00 2016-11-03 20:46:05.625 308 12624.85 68.97 54458.50 88888.00 2016-11-03 20:46:05.750 308 12624.80 69.00 54458.50 88888.00 2016-11-03 20:46:05.875 308 12624.88 69.03 54458.53 88888.00 2016-11-03 20:46:06.000 308 12624.95 69.00 54458.50 88888.00 2016-11-03 20:46:06.125 308 12624.92 69.00 54458.53 88888.00 2016-11-03 20:46:06.250 308 12624.88 69.00 54458.53 88888.00 2016-11-03 20:46:06.375 308 12624.88 69.03 54458.53 88888.00 2016-11-03 20:46:06.500 308 12624.85 69.05 54458.53 88888.00 2016-11-03 20:46:06.625 308 12624.90 69.12 54458.50 88888.00 2016-11-03 20:46:06.750 308 12624.92 69.12 54458.50 88888.00 2016-11-03 20:46:06.875 308 12624.85 69.10 54458.50 88888.00 2016-11-03 20:46:07.000 308 12624.83 69.12 54458.50 88888.00 2016-11-03 20:46:07.125 308 12624.92 69.15 54458.50 88888.00 2016-11-03 20:46:07.250 308 12624.92 69.15 54458.53 88888.00 2016-11-03 20:46:07.375 308 12624.92 69.15 54458.50 88888.00 2016-11-03 20:46:07.500 308 12624.90 69.15 54458.50 88888.00 2016-11-03 20:46:07.625 308 12624.92 69.17 54458.53 88888.00 2016-11-03 20:46:07.750 308 12624.98 69.20 54458.50 88888.00 2016-11-03 20:46:07.875 308 12625.00 69.25 54458.53 88888.00 2016-11-03 20:46:08.000 308 12625.00 69.25 54458.53 88888.00 2016-11-03 20:46:08.125 308 12624.92 69.25 54458.53 88888.00 2016-11-03 20:46:08.250 308 12624.88 69.25 54458.50 88888.00 2016-11-03 20:46:08.375 308 12624.98 69.25 54458.50 88888.00 2016-11-03 20:46:08.500 308 12625.02 69.30 54458.50 88888.00 2016-11-03 20:46:08.625 308 12625.05 69.33 54458.53 88888.00 2016-11-03 20:46:08.750 308 12625.10 69.38 54458.53 88888.00 2016-11-03 20:46:08.875 308 12625.10 69.40 54458.55 88888.00 2016-11-03 20:46:09.000 308 12625.08 69.40 54458.55 88888.00 2016-11-03 20:46:09.125 308 12625.08 69.45 54458.55 88888.00 2016-11-03 20:46:09.250 308 12625.02 69.45 54458.55 88888.00 2016-11-03 20:46:09.375 308 12625.02 69.45 54458.53 88888.00 2016-11-03 20:46:09.500 308 12625.02 69.45 54458.57 88888.00 2016-11-03 20:46:09.625 308 12624.98 69.47 54458.57 88888.00 2016-11-03 20:46:09.750 308 12625.00 69.50 54458.57 88888.00 2016-11-03 20:46:09.875 308 12625.05 69.50 54458.55 88888.00 2016-11-03 20:46:10.000 308 12625.05 69.50 54458.55 88888.00 2016-11-03 20:46:10.125 308 12625.08 69.53 54458.57 88888.00 2016-11-03 20:46:10.250 308 12625.05 69.55 54458.57 88888.00 2016-11-03 20:46:10.375 308 12625.02 69.58 54458.57 88888.00 2016-11-03 20:46:10.500 308 12625.02 69.58 54458.55 88888.00 2016-11-03 20:46:10.625 308 12625.05 69.58 54458.55 88888.00 2016-11-03 20:46:10.750 308 12625.10 69.60 54458.55 88888.00 2016-11-03 20:46:10.875 308 12625.12 69.60 54458.55 88888.00 2016-11-03 20:46:11.000 308 12625.15 69.60 54458.57 88888.00 2016-11-03 20:46:11.125 308 12625.10 69.62 54458.57 88888.00 2016-11-03 20:46:11.250 308 12625.05 69.65 54458.57 88888.00 2016-11-03 20:46:11.375 308 12625.02 69.72 54458.57 88888.00 2016-11-03 20:46:11.500 308 12625.00 69.70 54458.57 88888.00 2016-11-03 20:46:11.625 308 12625.00 69.67 54458.57 88888.00 2016-11-03 20:46:11.750 308 12625.05 69.72 54458.60 88888.00 2016-11-03 20:46:11.875 308 12625.05 69.72 54458.60 88888.00 2016-11-03 20:46:12.000 308 12625.02 69.70 54458.60 88888.00 2016-11-03 20:46:12.125 308 12625.02 69.70 54458.60 88888.00 2016-11-03 20:46:12.250 308 12625.00 69.70 54458.62 88888.00 2016-11-03 20:46:12.375 308 12625.05 69.75 54458.60 88888.00 2016-11-03 20:46:12.500 308 12625.12 69.80 54458.60 88888.00 2016-11-03 20:46:12.625 308 12625.10 69.80 54458.57 88888.00 2016-11-03 20:46:12.750 308 12625.10 69.80 54458.60 88888.00 2016-11-03 20:46:12.875 308 12625.10 69.80 54458.62 88888.00 2016-11-03 20:46:13.000 308 12625.10 69.80 54458.60 88888.00 2016-11-03 20:46:13.125 308 12625.15 69.83 54458.60 88888.00 2016-11-03 20:46:13.250 308 12625.20 69.83 54458.62 88888.00 2016-11-03 20:46:13.375 308 12625.20 69.85 54458.62 88888.00 2016-11-03 20:46:13.500 308 12625.17 69.85 54458.62 88888.00 2016-11-03 20:46:13.625 308 12625.15 69.85 54458.62 88888.00 2016-11-03 20:46:13.750 308 12625.15 69.83 54458.62 88888.00 2016-11-03 20:46:13.875 308 12625.20 69.83 54458.62 88888.00 2016-11-03 20:46:14.000 308 12625.20 69.83 54458.60 88888.00 2016-11-03 20:46:14.125 308 12625.27 69.83 54458.60 88888.00 2016-11-03 20:46:14.250 308 12625.35 69.83 54458.62 88888.00 2016-11-03 20:46:14.375 308 12625.33 69.88 54458.65 88888.00 2016-11-03 20:46:14.500 308 12625.27 69.88 54458.65 88888.00 2016-11-03 20:46:14.625 308 12625.23 69.88 54458.68 88888.00 2016-11-03 20:46:14.750 308 12625.20 69.85 54458.65 88888.00 2016-11-03 20:46:14.875 308 12625.20 69.83 54458.62 88888.00 2016-11-03 20:46:15.000 308 12625.27 69.85 54458.62 88888.00 2016-11-03 20:46:15.125 308 12625.25 69.85 54458.65 88888.00 2016-11-03 20:46:15.250 308 12625.25 69.88 54458.68 88888.00 2016-11-03 20:46:15.375 308 12625.30 69.88 54458.68 88888.00 2016-11-03 20:46:15.500 308 12625.30 69.88 54458.70 88888.00 2016-11-03 20:46:15.625 308 12625.30 69.92 54458.70 88888.00 2016-11-03 20:46:15.750 308 12625.33 69.92 54458.68 88888.00 2016-11-03 20:46:15.875 308 12625.40 69.92 54458.68 88888.00 2016-11-03 20:46:16.000 308 12625.42 69.90 54458.70 88888.00 2016-11-03 20:46:16.125 308 12625.42 69.92 54458.72 88888.00 2016-11-03 20:46:16.250 308 12625.33 69.92 54458.70 88888.00 2016-11-03 20:46:16.375 308 12625.35 69.95 54458.70 88888.00 2016-11-03 20:46:16.500 308 12625.40 69.95 54458.72 88888.00 2016-11-03 20:46:16.625 308 12625.40 69.95 54458.70 88888.00 2016-11-03 20:46:16.750 308 12625.45 69.97 54458.72 88888.00 2016-11-03 20:46:16.875 308 12625.50 69.95 54458.75 88888.00 2016-11-03 20:46:17.000 308 12625.42 69.95 54458.72 88888.00 2016-11-03 20:46:17.125 308 12625.45 69.95 54458.72 88888.00 2016-11-03 20:46:17.250 308 12625.45 69.97 54458.75 88888.00 2016-11-03 20:46:17.375 308 12625.45 70.03 54458.72 88888.00 2016-11-03 20:46:17.500 308 12625.45 70.00 54458.72 88888.00 2016-11-03 20:46:17.625 308 12625.40 70.03 54458.72 88888.00 2016-11-03 20:46:17.750 308 12625.40 70.03 54458.72 88888.00 2016-11-03 20:46:17.875 308 12625.45 70.03 54458.72 88888.00 2016-11-03 20:46:18.000 308 12625.45 70.05 54458.75 88888.00 2016-11-03 20:46:18.125 308 12625.42 70.05 54458.75 88888.00 2016-11-03 20:46:18.250 308 12625.38 70.05 54458.78 88888.00 2016-11-03 20:46:18.375 308 12625.42 70.08 54458.78 88888.00 2016-11-03 20:46:18.500 308 12625.45 70.05 54458.80 88888.00 2016-11-03 20:46:18.625 308 12625.45 70.08 54458.78 88888.00 2016-11-03 20:46:18.750 308 12625.52 70.08 54458.80 88888.00 2016-11-03 20:46:18.875 308 12625.55 70.10 54458.80 88888.00 2016-11-03 20:46:19.000 308 12625.50 70.08 54458.78 88888.00 2016-11-03 20:46:19.125 308 12625.48 70.10 54458.80 88888.00 2016-11-03 20:46:19.250 308 12625.55 70.10 54458.82 88888.00 2016-11-03 20:46:19.375 308 12625.60 70.10 54458.82 88888.00 2016-11-03 20:46:19.500 308 12625.55 70.12 54458.82 88888.00 2016-11-03 20:46:19.625 308 12625.55 70.12 54458.82 88888.00 2016-11-03 20:46:19.750 308 12625.52 70.12 54458.85 88888.00 2016-11-03 20:46:19.875 308 12625.52 70.10 54458.82 88888.00 2016-11-03 20:46:20.000 308 12625.52 70.15 54458.82 88888.00 2016-11-03 20:46:20.125 308 12625.55 70.15 54458.85 88888.00 2016-11-03 20:46:20.250 308 12625.50 70.15 54458.90 88888.00 2016-11-03 20:46:20.375 308 12625.52 70.20 54458.88 88888.00 2016-11-03 20:46:20.500 308 12625.55 70.20 54458.88 88888.00 2016-11-03 20:46:20.625 308 12625.58 70.22 54458.88 88888.00 2016-11-03 20:46:20.750 308 12625.55 70.22 54458.88 88888.00 2016-11-03 20:46:20.875 308 12625.58 70.25 54458.90 88888.00 2016-11-03 20:46:21.000 308 12625.55 70.25 54458.90 88888.00 2016-11-03 20:46:21.125 308 12625.50 70.22 54458.90 88888.00 2016-11-03 20:46:21.250 308 12625.45 70.22 54458.93 88888.00 2016-11-03 20:46:21.375 308 12625.48 70.25 54458.95 88888.00 2016-11-03 20:46:21.500 308 12625.50 70.28 54458.95 88888.00 2016-11-03 20:46:21.625 308 12625.52 70.28 54458.95 88888.00 2016-11-03 20:46:21.750 308 12625.50 70.30 54458.93 88888.00 2016-11-03 20:46:21.875 308 12625.50 70.25 54458.93 88888.00 2016-11-03 20:46:22.000 308 12625.50 70.28 54458.93 88888.00 2016-11-03 20:46:22.125 308 12625.45 70.28 54458.93 88888.00 2016-11-03 20:46:22.250 308 12625.45 70.28 54458.95 88888.00 2016-11-03 20:46:22.375 308 12625.48 70.28 54458.95 88888.00 2016-11-03 20:46:22.500 308 12625.48 70.25 54458.97 88888.00 2016-11-03 20:46:22.625 308 12625.52 70.22 54459.00 88888.00 2016-11-03 20:46:22.750 308 12625.55 70.30 54459.00 88888.00 2016-11-03 20:46:22.875 308 12625.55 70.30 54459.03 88888.00 2016-11-03 20:46:23.000 308 12625.55 70.25 54459.00 88888.00 2016-11-03 20:46:23.125 308 12625.55 70.25 54459.03 88888.00 2016-11-03 20:46:23.250 308 12625.52 70.25 54459.00 88888.00 2016-11-03 20:46:23.375 308 12625.48 70.28 54459.03 88888.00 2016-11-03 20:46:23.500 308 12625.45 70.25 54459.05 88888.00 2016-11-03 20:46:23.625 308 12625.38 70.30 54459.05 88888.00 2016-11-03 20:46:23.750 308 12625.33 70.30 54459.10 88888.00 2016-11-03 20:46:23.875 308 12625.40 70.33 54459.10 88888.00 2016-11-03 20:46:24.000 308 12625.48 70.28 54459.07 88888.00 2016-11-03 20:46:24.125 308 12625.48 70.30 54459.05 88888.00 2016-11-03 20:46:24.250 308 12625.40 70.28 54459.07 88888.00 2016-11-03 20:46:24.375 308 12625.42 70.30 54459.07 88888.00 2016-11-03 20:46:24.500 308 12625.42 70.25 54459.10 88888.00 2016-11-03 20:46:24.625 308 12625.50 70.25 54459.12 88888.00 2016-11-03 20:46:24.750 308 12625.52 70.28 54459.12 88888.00 2016-11-03 20:46:24.875 308 12625.45 70.30 54459.15 88888.00 2016-11-03 20:46:25.000 308 12625.42 70.30 54459.10 88888.00 2016-11-03 20:46:25.125 308 12625.48 70.30 54459.12 88888.00 2016-11-03 20:46:25.250 308 12625.40 70.30 54459.15 88888.00 2016-11-03 20:46:25.375 308 12625.40 70.30 54459.18 88888.00 2016-11-03 20:46:25.500 308 12625.42 70.30 54459.15 88888.00 2016-11-03 20:46:25.625 308 12625.48 70.30 54459.15 88888.00 2016-11-03 20:46:25.750 308 12625.52 70.30 54459.18 88888.00 2016-11-03 20:46:25.875 308 12625.48 70.30 54459.18 88888.00 2016-11-03 20:46:26.000 308 12625.42 70.33 54459.20 88888.00 2016-11-03 20:46:26.125 308 12625.40 70.33 54459.20 88888.00 2016-11-03 20:46:26.250 308 12625.42 70.30 54459.22 88888.00 2016-11-03 20:46:26.375 308 12625.50 70.30 54459.22 88888.00 2016-11-03 20:46:26.500 308 12625.48 70.28 54459.20 88888.00 2016-11-03 20:46:26.625 308 12625.42 70.30 54459.22 88888.00 2016-11-03 20:46:26.750 308 12625.48 70.28 54459.20 88888.00 2016-11-03 20:46:26.875 308 12625.52 70.28 54459.20 88888.00 2016-11-03 20:46:27.000 308 12625.58 70.30 54459.20 88888.00 2016-11-03 20:46:27.125 308 12625.58 70.30 54459.22 88888.00 2016-11-03 20:46:27.250 308 12625.52 70.30 54459.22 88888.00 2016-11-03 20:46:27.375 308 12625.58 70.30 54459.22 88888.00 2016-11-03 20:46:27.500 308 12625.55 70.33 54459.20 88888.00 2016-11-03 20:46:27.625 308 12625.52 70.35 54459.25 88888.00 2016-11-03 20:46:27.750 308 12625.52 70.35 54459.25 88888.00 2016-11-03 20:46:27.875 308 12625.50 70.35 54459.25 88888.00 2016-11-03 20:46:28.000 308 12625.50 70.35 54459.28 88888.00 2016-11-03 20:46:28.125 308 12625.45 70.33 54459.28 88888.00 2016-11-03 20:46:28.250 308 12625.50 70.30 54459.28 88888.00 2016-11-03 20:46:28.375 308 12625.58 70.35 54459.30 88888.00 2016-11-03 20:46:28.500 308 12625.60 70.40 54459.30 88888.00 2016-11-03 20:46:28.625 308 12625.55 70.38 54459.32 88888.00 2016-11-03 20:46:28.750 308 12625.50 70.35 54459.30 88888.00 2016-11-03 20:46:28.875 308 12625.48 70.35 54459.30 88888.00 2016-11-03 20:46:29.000 308 12625.48 70.35 54459.30 88888.00 2016-11-03 20:46:29.125 308 12625.55 70.38 54459.32 88888.00 2016-11-03 20:46:29.250 308 12625.62 70.40 54459.30 88888.00 2016-11-03 20:46:29.375 308 12625.62 70.42 54459.30 88888.00 2016-11-03 20:46:29.500 308 12625.58 70.40 54459.30 88888.00 2016-11-03 20:46:29.625 308 12625.60 70.40 54459.32 88888.00 2016-11-03 20:46:29.750 308 12625.62 70.38 54459.35 88888.00 2016-11-03 20:46:29.875 308 12625.67 70.40 54459.32 88888.00 2016-11-03 20:46:30.000 308 12625.62 70.40 54459.32 88888.00 2016-11-03 20:46:30.125 308 12625.58 70.42 54459.35 88888.00 2016-11-03 20:46:30.250 308 12625.58 70.45 54459.38 88888.00 2016-11-03 20:46:30.375 308 12625.60 70.47 54459.38 88888.00 2016-11-03 20:46:30.500 308 12625.58 70.45 54459.35 88888.00 2016-11-03 20:46:30.625 308 12625.60 70.42 54459.35 88888.00 2016-11-03 20:46:30.750 308 12625.67 70.45 54459.32 88888.00 2016-11-03 20:46:30.875 308 12625.70 70.47 54459.35 88888.00 2016-11-03 20:46:31.000 308 12625.73 70.45 54459.38 88888.00 2016-11-03 20:46:31.125 308 12625.73 70.47 54459.35 88888.00 2016-11-03 20:46:31.250 308 12625.67 70.45 54459.38 88888.00 2016-11-03 20:46:31.375 308 12625.70 70.47 54459.40 88888.00 2016-11-03 20:46:31.500 308 12625.75 70.45 54459.38 88888.00 2016-11-03 20:46:31.625 308 12625.73 70.42 54459.35 88888.00 2016-11-03 20:46:31.750 308 12625.73 70.45 54459.38 88888.00 2016-11-03 20:46:31.875 308 12625.75 70.47 54459.40 88888.00 2016-11-03 20:46:32.000 308 12625.73 70.50 54459.38 88888.00 2016-11-03 20:46:32.125 308 12625.77 70.53 54459.43 88888.00 2016-11-03 20:46:32.250 308 12625.73 70.53 54459.43 88888.00 2016-11-03 20:46:32.375 308 12625.75 70.53 54459.45 88888.00 2016-11-03 20:46:32.500 308 12625.70 70.55 54459.43 88888.00 2016-11-03 20:46:32.625 308 12625.65 70.55 54459.45 88888.00 2016-11-03 20:46:32.750 308 12625.67 70.55 54459.45 88888.00 2016-11-03 20:46:32.875 308 12625.65 70.53 54459.45 88888.00 2016-11-03 20:46:33.000 308 12625.67 70.55 54459.47 88888.00 2016-11-03 20:46:33.125 308 12625.70 70.58 54459.50 88888.00 2016-11-03 20:46:33.250 308 12625.67 70.58 54459.45 88888.00 2016-11-03 20:46:33.375 308 12625.70 70.60 54459.47 88888.00 2016-11-03 20:46:33.500 308 12625.70 70.60 54459.47 88888.00 2016-11-03 20:46:33.625 308 12625.67 70.60 54459.50 88888.00 2016-11-03 20:46:33.750 308 12625.65 70.58 54459.50 88888.00 2016-11-03 20:46:33.875 308 12625.62 70.58 54459.50 88888.00 2016-11-03 20:46:34.000 308 12625.62 70.55 54459.50 88888.00 2016-11-03 20:46:34.125 308 12625.62 70.58 54459.50 88888.00 2016-11-03 20:46:34.250 308 12625.60 70.58 54459.50 88888.00 2016-11-03 20:46:34.375 308 12625.62 70.58 54459.53 88888.00 2016-11-03 20:46:34.500 308 12625.65 70.60 54459.53 88888.00 2016-11-03 20:46:34.625 308 12625.67 70.60 54459.53 88888.00 2016-11-03 20:46:34.750 308 12625.60 70.60 54459.53 88888.00 2016-11-03 20:46:34.875 308 12625.60 70.60 54459.53 88888.00 2016-11-03 20:46:35.000 308 12625.60 70.60 54459.53 88888.00 2016-11-03 20:46:35.125 308 12625.62 70.62 54459.55 88888.00 2016-11-03 20:46:35.250 308 12625.60 70.60 54459.57 88888.00 2016-11-03 20:46:35.375 308 12625.60 70.62 54459.57 88888.00 2016-11-03 20:46:35.500 308 12625.60 70.62 54459.57 88888.00 2016-11-03 20:46:35.625 308 12625.60 70.62 54459.57 88888.00 2016-11-03 20:46:35.750 308 12625.62 70.65 54459.57 88888.00 2016-11-03 20:46:35.875 308 12625.62 70.62 54459.57 88888.00 2016-11-03 20:46:36.000 308 12625.62 70.62 54459.57 88888.00 2016-11-03 20:46:36.125 308 12625.62 70.60 54459.60 88888.00 2016-11-03 20:46:36.250 308 12625.58 70.60 54459.60 88888.00 2016-11-03 20:46:36.375 308 12625.58 70.65 54459.62 88888.00 2016-11-03 20:46:36.500 308 12625.60 70.65 54459.57 88888.00 2016-11-03 20:46:36.625 308 12625.55 70.62 54459.57 88888.00 2016-11-03 20:46:36.750 308 12625.58 70.62 54459.60 88888.00 2016-11-03 20:46:36.875 308 12625.50 70.62 54459.65 88888.00 2016-11-03 20:46:37.000 308 12625.45 70.65 54459.65 88888.00 2016-11-03 20:46:37.125 308 12625.50 70.65 54459.65 88888.00 2016-11-03 20:46:37.250 308 12625.50 70.65 54459.65 88888.00 2016-11-03 20:46:37.375 308 12625.55 70.70 54459.68 88888.00 2016-11-03 20:46:37.500 308 12625.55 70.70 54459.68 88888.00 2016-11-03 20:46:37.625 308 12625.55 70.67 54459.70 88888.00 2016-11-03 20:46:37.750 308 12625.58 70.67 54459.72 88888.00 2016-11-03 20:46:37.875 308 12625.58 70.65 54459.70 88888.00 2016-11-03 20:46:38.000 308 12625.50 70.65 54459.70 88888.00 2016-11-03 20:46:38.125 308 12625.48 70.65 54459.68 88888.00 2016-11-03 20:46:38.250 308 12625.50 70.67 54459.70 88888.00 2016-11-03 20:46:38.375 308 12625.52 70.67 54459.72 88888.00 2016-11-03 20:46:38.500 308 12625.52 70.70 54459.72 88888.00 2016-11-03 20:46:38.625 308 12625.50 70.70 54459.75 88888.00 2016-11-03 20:46:38.750 308 12625.52 70.67 54459.75 88888.00 2016-11-03 20:46:38.875 308 12625.48 70.72 54459.75 88888.00 2016-11-03 20:46:39.000 308 12625.48 70.72 54459.72 88888.00 2016-11-03 20:46:39.125 308 12625.50 70.70 54459.78 88888.00 2016-11-03 20:46:39.250 308 12625.45 70.72 54459.80 88888.00 2016-11-03 20:46:39.375 308 12625.48 70.72 54459.78 88888.00 2016-11-03 20:46:39.500 308 12625.48 70.75 54459.78 88888.00 2016-11-03 20:46:39.625 308 12625.45 70.75 54459.78 88888.00 2016-11-03 20:46:39.750 308 12625.48 70.72 54459.80 88888.00 2016-11-03 20:46:39.875 308 12625.45 70.78 54459.82 88888.00 2016-11-03 20:46:40.000 308 12625.45 70.78 54459.80 88888.00 2016-11-03 20:46:40.125 308 12625.48 70.80 54459.82 88888.00 2016-11-03 20:46:40.250 308 12625.42 70.78 54459.82 88888.00 2016-11-03 20:46:40.375 308 12625.45 70.80 54459.82 88888.00 2016-11-03 20:46:40.500 308 12625.45 70.78 54459.82 88888.00 2016-11-03 20:46:40.625 308 12625.45 70.78 54459.82 88888.00 2016-11-03 20:46:40.750 308 12625.45 70.80 54459.82 88888.00 2016-11-03 20:46:40.875 308 12625.48 70.80 54459.82 88888.00 2016-11-03 20:46:41.000 308 12625.45 70.80 54459.85 88888.00 2016-11-03 20:46:41.125 308 12625.45 70.80 54459.88 88888.00 2016-11-03 20:46:41.250 308 12625.42 70.83 54459.90 88888.00 2016-11-03 20:46:41.375 308 12625.42 70.85 54459.88 88888.00 2016-11-03 20:46:41.500 308 12625.45 70.80 54459.88 88888.00 2016-11-03 20:46:41.625 308 12625.42 70.80 54459.88 88888.00 2016-11-03 20:46:41.750 308 12625.42 70.83 54459.85 88888.00 2016-11-03 20:46:41.875 308 12625.42 70.85 54459.90 88888.00 2016-11-03 20:46:42.000 308 12625.45 70.88 54459.90 88888.00 2016-11-03 20:46:42.125 308 12625.50 70.88 54459.90 88888.00 2016-11-03 20:46:42.250 308 12625.45 70.85 54459.93 88888.00 2016-11-03 20:46:42.375 308 12625.45 70.88 54459.93 88888.00 2016-11-03 20:46:42.500 308 12625.48 70.88 54459.93 88888.00 2016-11-03 20:46:42.625 308 12625.48 70.88 54459.95 88888.00 2016-11-03 20:46:42.750 308 12625.52 70.85 54459.93 88888.00 2016-11-03 20:46:42.875 308 12625.52 70.85 54459.93 88888.00 2016-11-03 20:46:43.000 308 12625.45 70.85 54459.93 88888.00 2016-11-03 20:46:43.125 308 12625.40 70.83 54459.95 88888.00 2016-11-03 20:46:43.250 308 12625.42 70.83 54459.95 88888.00 2016-11-03 20:46:43.375 308 12625.50 70.83 54459.97 88888.00 2016-11-03 20:46:43.500 308 12625.52 70.83 54459.95 88888.00 2016-11-03 20:46:43.625 308 12625.50 70.85 54459.95 88888.00 2016-11-03 20:46:43.750 308 12625.45 70.80 54459.95 88888.00 2016-11-03 20:46:43.875 308 12625.48 70.80 54459.95 88888.00 2016-11-03 20:46:44.000 308 12625.48 70.78 54459.95 88888.00 2016-11-03 20:46:44.125 308 12625.52 70.80 54459.97 88888.00 2016-11-03 20:46:44.250 308 12625.55 70.78 54459.97 88888.00 2016-11-03 20:46:44.375 308 12625.55 70.75 54459.97 88888.00 2016-11-03 20:46:44.500 308 12625.60 70.72 54459.97 88888.00 2016-11-03 20:46:44.625 308 12625.58 70.75 54459.97 88888.00 2016-11-03 20:46:44.750 308 12625.58 70.80 54460.00 88888.00 2016-11-03 20:46:44.875 308 12625.52 70.72 54460.03 88888.00 2016-11-03 20:46:45.000 308 12625.50 70.70 54460.00 88888.00 2016-11-03 20:46:45.125 308 12625.50 70.70 54460.00 88888.00 2016-11-03 20:46:45.250 308 12625.55 70.67 54460.03 88888.00 2016-11-03 20:46:45.375 308 12625.62 70.67 54460.03 88888.00 2016-11-03 20:46:45.500 308 12625.70 70.67 54460.03 88888.00 2016-11-03 20:46:45.625 308 12625.75 70.67 54460.03 88888.00 2016-11-03 20:46:45.750 308 12625.75 70.65 54460.03 88888.00 2016-11-03 20:46:45.875 308 12625.75 70.60 54460.05 88888.00 2016-11-03 20:46:46.000 308 12625.80 70.58 54460.05 88888.00 2016-11-03 20:46:46.125 308 12625.75 70.60 54460.07 88888.00 2016-11-03 20:46:46.250 308 12625.65 70.55 54460.05 88888.00 2016-11-03 20:46:46.375 308 12625.67 70.58 54460.05 88888.00 2016-11-03 20:46:46.500 308 12625.70 70.58 54460.07 88888.00 2016-11-03 20:46:46.625 308 12625.77 70.58 54460.07 88888.00 2016-11-03 20:46:46.750 308 12625.77 70.55 54460.05 88888.00 2016-11-03 20:46:46.875 308 12625.77 70.50 54460.05 88888.00 2016-11-03 20:46:47.000 308 12625.73 70.47 54460.07 88888.00 2016-11-03 20:46:47.125 308 12625.75 70.50 54460.10 88888.00 2016-11-03 20:46:47.250 308 12625.90 70.45 54460.10 88888.00 2016-11-03 20:46:47.375 308 12625.92 70.42 54460.10 88888.00 2016-11-03 20:46:47.500 308 12625.92 70.42 54460.07 88888.00 2016-11-03 20:46:47.625 308 12625.90 70.40 54460.10 88888.00 2016-11-03 20:46:47.750 308 12625.90 70.40 54460.10 88888.00 2016-11-03 20:46:47.875 308 12625.98 70.38 54460.10 88888.00 2016-11-03 20:46:48.000 308 12626.02 70.38 54460.07 88888.00 2016-11-03 20:46:48.125 308 12626.02 70.35 54460.07 88888.00 2016-11-03 20:46:48.250 308 12626.02 70.35 54460.12 88888.00 2016-11-03 20:46:48.375 308 12626.02 70.35 54460.12 88888.00 2016-11-03 20:46:48.500 308 12626.00 70.33 54460.12 88888.00 2016-11-03 20:46:48.625 308 12626.05 70.33 54460.12 88888.00 2016-11-03 20:46:48.750 308 12626.12 70.30 54460.12 88888.00 2016-11-03 20:46:48.875 308 12626.15 70.33 54460.12 88888.00 2016-11-03 20:46:49.000 308 12626.20 70.35 54460.12 88888.00 2016-11-03 20:46:49.125 308 12626.25 70.35 54460.15 88888.00 2016-11-03 20:46:49.250 308 12626.23 70.30 54460.15 88888.00 2016-11-03 20:46:49.375 308 12626.20 70.30 54460.12 88888.00 2016-11-03 20:46:49.500 308 12626.20 70.30 54460.12 88888.00 2016-11-03 20:46:49.625 308 12626.27 70.30 54460.12 88888.00 2016-11-03 20:46:49.750 308 12626.30 70.28 54460.15 88888.00 2016-11-03 20:46:49.875 308 12626.33 70.30 54460.15 88888.00 2016-11-03 20:46:50.000 308 12626.33 70.28 54460.15 88888.00 2016-11-03 20:46:50.125 308 12626.35 70.25 54460.12 88888.00 2016-11-03 20:46:50.250 308 12626.40 70.25 54460.18 88888.00 2016-11-03 20:46:50.375 308 12626.52 70.28 54460.15 88888.00 2016-11-03 20:46:50.500 308 12626.50 70.25 54460.15 88888.00 2016-11-03 20:46:50.625 308 12626.45 70.25 54460.15 88888.00 2016-11-03 20:46:50.750 308 12626.52 70.33 54460.12 88888.00 2016-11-03 20:46:50.875 308 12626.58 70.30 54460.12 88888.00 2016-11-03 20:46:51.000 308 12626.67 70.25 54460.12 88888.00 2016-11-03 20:46:51.125 308 12626.67 70.28 54460.15 88888.00 2016-11-03 20:46:51.250 308 12626.73 70.28 54460.15 88888.00 2016-11-03 20:46:51.375 308 12626.70 70.25 54460.15 88888.00 2016-11-03 20:46:51.500 308 12626.65 70.22 54460.12 88888.00 2016-11-03 20:46:51.625 308 12626.65 70.25 54460.12 88888.00 2016-11-03 20:46:51.750 308 12626.73 70.30 54460.15 88888.00 2016-11-03 20:46:51.875 308 12626.83 70.33 54460.18 88888.00 2016-11-03 20:46:52.000 308 12626.80 70.33 54460.15 88888.00 2016-11-03 20:46:52.125 308 12626.77 70.33 54460.18 88888.00 2016-11-03 20:46:52.250 308 12626.70 70.33 54460.18 88888.00 2016-11-03 20:46:52.375 308 12626.77 70.35 54460.15 88888.00 2016-11-03 20:46:52.500 308 12626.80 70.38 54460.18 88888.00 2016-11-03 20:46:52.625 308 12626.80 70.40 54460.15 88888.00 2016-11-03 20:46:52.750 308 12626.80 70.40 54460.20 88888.00 2016-11-03 20:46:52.875 308 12626.85 70.40 54460.20 88888.00 2016-11-03 20:46:53.000 308 12626.90 70.40 54460.18 88888.00 2016-11-03 20:46:53.125 308 12626.95 70.42 54460.18 88888.00 2016-11-03 20:46:53.250 308 12627.02 70.42 54460.20 88888.00 2016-11-03 20:46:53.375 308 12627.08 70.45 54460.18 88888.00 2016-11-03 20:46:53.500 308 12627.05 70.47 54460.20 88888.00 2016-11-03 20:46:53.625 308 12627.02 70.50 54460.22 88888.00 2016-11-03 20:46:53.750 308 12627.02 70.50 54460.20 88888.00 2016-11-03 20:46:53.875 308 12627.08 70.55 54460.20 88888.00 2016-11-03 20:46:54.000 308 12627.12 70.55 54460.20 88888.00 2016-11-03 20:46:54.125 308 12627.17 70.60 54460.20 88888.00 2016-11-03 20:46:54.250 308 12627.15 70.60 54460.18 88888.00 2016-11-03 20:46:54.375 308 12627.15 70.60 54460.18 88888.00 2016-11-03 20:46:54.500 308 12627.15 70.65 54460.20 88888.00 2016-11-03 20:46:54.625 308 12627.17 70.67 54460.20 88888.00 2016-11-03 20:46:54.750 308 12627.17 70.70 54460.18 88888.00 2016-11-03 20:46:54.875 308 12627.17 70.70 54460.20 88888.00 2016-11-03 20:46:55.000 308 12627.27 70.70 54460.15 88888.00 2016-11-03 20:46:55.125 308 12627.33 70.78 54460.15 88888.00 2016-11-03 20:46:55.250 308 12627.27 70.80 54460.18 88888.00 2016-11-03 20:46:55.375 308 12627.23 70.83 54460.20 88888.00 2016-11-03 20:46:55.500 308 12627.23 70.85 54460.20 88888.00 2016-11-03 20:46:55.625 308 12627.25 70.88 54460.18 88888.00 2016-11-03 20:46:55.750 308 12627.27 70.90 54460.18 88888.00 2016-11-03 20:46:55.875 308 12627.30 70.90 54460.18 88888.00 2016-11-03 20:46:56.000 308 12627.35 70.92 54460.20 88888.00 2016-11-03 20:46:56.125 308 12627.35 70.92 54460.20 88888.00 2016-11-03 20:46:56.250 308 12627.33 70.97 54460.20 88888.00 2016-11-03 20:46:56.375 308 12627.38 71.00 54460.18 88888.00 2016-11-03 20:46:56.500 308 12627.42 71.03 54460.15 88888.00 2016-11-03 20:46:56.625 308 12627.45 71.05 54460.15 88888.00 2016-11-03 20:46:56.750 308 12627.45 71.08 54460.18 88888.00 2016-11-03 20:46:56.875 308 12627.45 71.12 54460.18 88888.00 2016-11-03 20:46:57.000 308 12627.40 71.15 54460.18 88888.00 2016-11-03 20:46:57.125 308 12627.38 71.17 54460.18 88888.00 2016-11-03 20:46:57.250 308 12627.40 71.20 54460.20 88888.00 2016-11-03 20:46:57.375 308 12627.45 71.25 54460.22 88888.00 2016-11-03 20:46:57.500 308 12627.48 71.30 54460.20 88888.00 2016-11-03 20:46:57.625 308 12627.45 71.30 54460.15 88888.00 2016-11-03 20:46:57.750 308 12627.45 71.30 54460.18 88888.00 2016-11-03 20:46:57.875 308 12627.52 71.35 54460.20 88888.00 2016-11-03 20:46:58.000 308 12627.55 71.35 54460.20 88888.00 2016-11-03 20:46:58.125 308 12627.55 71.40 54460.20 88888.00 2016-11-03 20:46:58.250 308 12627.55 71.42 54460.20 88888.00 2016-11-03 20:46:58.375 308 12627.58 71.42 54460.25 88888.00 2016-11-03 20:46:58.500 308 12627.55 71.47 54460.25 88888.00 2016-11-03 20:46:58.625 308 12627.58 71.50 54460.25 88888.00 2016-11-03 20:46:58.750 308 12627.58 71.50 54460.22 88888.00 2016-11-03 20:46:58.875 308 12627.62 71.53 54460.20 88888.00 2016-11-03 20:46:59.000 308 12627.60 71.58 54460.20 88888.00 2016-11-03 20:46:59.125 308 12627.60 71.60 54460.20 88888.00 2016-11-03 20:46:59.250 308 12627.65 71.65 54460.22 88888.00 2016-11-03 20:46:59.375 308 12627.67 71.62 54460.22 88888.00 2016-11-03 20:46:59.500 308 12627.67 71.62 54460.22 88888.00 2016-11-03 20:46:59.625 308 12627.73 71.65 54460.25 88888.00 2016-11-03 20:46:59.750 308 12627.73 71.65 54460.25 88888.00 2016-11-03 20:46:59.875 308 12627.65 71.67 54460.25 88888.00 2016-11-03 20:47:00.000 308 12627.70 71.67 54460.22 88888.00 2016-11-03 20:47:00.125 308 12627.70 71.72 54460.25 88888.00 2016-11-03 20:47:00.250 308 12627.65 71.78 54460.30 88888.00 2016-11-03 20:47:00.375 308 12627.65 71.78 54460.28 88888.00 2016-11-03 20:47:00.500 308 12627.73 71.78 54460.28 88888.00 2016-11-03 20:47:00.625 308 12627.70 71.78 54460.30 88888.00 2016-11-03 20:47:00.750 308 12627.75 71.83 54460.30 88888.00 2016-11-03 20:47:00.875 308 12627.80 71.83 54460.30 88888.00 2016-11-03 20:47:01.000 308 12627.77 71.83 54460.30 88888.00 2016-11-03 20:47:01.125 308 12627.80 71.85 54460.32 88888.00 2016-11-03 20:47:01.250 308 12627.80 71.85 54460.30 88888.00 2016-11-03 20:47:01.375 308 12627.83 71.88 54460.32 88888.00 2016-11-03 20:47:01.500 308 12627.83 71.88 54460.32 88888.00 2016-11-03 20:47:01.625 308 12627.80 71.90 54460.32 88888.00 2016-11-03 20:47:01.750 308 12627.77 71.90 54460.35 88888.00 2016-11-03 20:47:01.875 308 12627.77 71.92 54460.38 88888.00 2016-11-03 20:47:02.000 308 12627.77 71.95 54460.32 88888.00 2016-11-03 20:47:02.125 308 12627.75 71.95 54460.32 88888.00 2016-11-03 20:47:02.250 308 12627.85 71.97 54460.35 88888.00 2016-11-03 20:47:02.375 308 12627.90 71.95 54460.35 88888.00 2016-11-03 20:47:02.500 308 12627.85 71.95 54460.38 88888.00 2016-11-03 20:47:02.625 308 12627.80 71.97 54460.38 88888.00 2016-11-03 20:47:02.750 308 12627.85 71.97 54460.40 88888.00 2016-11-03 20:47:02.875 308 12627.90 71.97 54460.40 88888.00 2016-11-03 20:47:03.000 308 12627.85 72.00 54460.40 88888.00 2016-11-03 20:47:03.125 308 12627.80 72.03 54460.40 88888.00 2016-11-03 20:47:03.250 308 12627.77 72.03 54460.40 88888.00 2016-11-03 20:47:03.375 308 12627.77 72.00 54460.38 88888.00 2016-11-03 20:47:03.500 308 12627.83 72.03 54460.40 88888.00 2016-11-03 20:47:03.625 308 12627.85 72.05 54460.43 88888.00 2016-11-03 20:47:03.750 308 12627.90 72.08 54460.45 88888.00 2016-11-03 20:47:03.875 308 12627.88 72.08 54460.45 88888.00 2016-11-03 20:47:04.000 308 12627.77 72.05 54460.45 88888.00 2016-11-03 20:47:04.125 308 12627.80 72.05 54460.45 88888.00 2016-11-03 20:47:04.250 308 12627.85 72.03 54460.47 88888.00 2016-11-03 20:47:04.375 308 12627.90 72.05 54460.47 88888.00 2016-11-03 20:47:04.500 308 12627.88 72.08 54460.50 88888.00 2016-11-03 20:47:04.625 308 12627.92 72.08 54460.53 88888.00 2016-11-03 20:47:04.750 308 12627.95 72.10 54460.55 88888.00 2016-11-03 20:47:04.875 308 12628.00 72.05 54460.53 88888.00 2016-11-03 20:47:05.000 308 12627.98 72.08 54460.50 88888.00 2016-11-03 20:47:05.125 308 12627.98 72.05 54460.53 88888.00 2016-11-03 20:47:05.250 308 12627.90 72.05 54460.53 88888.00 2016-11-03 20:47:05.375 308 12627.90 72.03 54460.53 88888.00 2016-11-03 20:47:05.500 308 12627.90 72.08 54460.55 88888.00 2016-11-03 20:47:05.625 308 12627.98 72.08 54460.55 88888.00 2016-11-03 20:47:05.750 308 12628.02 72.05 54460.55 88888.00 2016-11-03 20:47:05.875 308 12628.02 72.03 54460.55 88888.00 2016-11-03 20:47:06.000 308 12628.05 72.03 54460.60 88888.00 2016-11-03 20:47:06.125 308 12628.02 72.05 54460.62 88888.00 2016-11-03 20:47:06.250 308 12628.00 72.00 54460.65 88888.00 2016-11-03 20:47:06.375 308 12628.05 72.03 54460.60 88888.00 2016-11-03 20:47:06.500 308 12628.12 72.00 54460.57 88888.00 2016-11-03 20:47:06.625 308 12628.12 72.03 54460.60 88888.00 2016-11-03 20:47:06.750 308 12628.17 72.03 54460.65 88888.00 2016-11-03 20:47:06.875 308 12628.20 71.97 54460.65 88888.00 2016-11-03 20:47:07.000 308 12628.15 71.95 54460.65 88888.00 2016-11-03 20:47:07.125 308 12628.15 71.95 54460.68 88888.00 2016-11-03 20:47:07.250 308 12628.15 71.92 54460.70 88888.00 2016-11-03 20:47:07.375 308 12628.23 71.95 54460.68 88888.00 2016-11-03 20:47:07.500 308 12628.30 71.97 54460.68 88888.00 2016-11-03 20:47:07.625 308 12628.30 71.95 54460.70 88888.00 2016-11-03 20:47:07.750 308 12628.27 71.92 54460.72 88888.00 2016-11-03 20:47:07.875 308 12628.25 71.90 54460.72 88888.00 2016-11-03 20:47:08.000 308 12628.30 71.88 54460.70 88888.00 2016-11-03 20:47:08.125 308 12628.35 71.88 54460.72 88888.00 2016-11-03 20:47:08.250 308 12628.33 71.83 54460.75 88888.00 2016-11-03 20:47:08.375 308 12628.27 71.83 54460.75 88888.00 2016-11-03 20:47:08.500 308 12628.27 71.83 54460.75 88888.00 2016-11-03 20:47:08.625 308 12628.30 71.80 54460.72 88888.00 2016-11-03 20:47:08.750 308 12628.38 71.78 54460.75 88888.00 2016-11-03 20:47:08.875 308 12628.42 71.75 54460.78 88888.00 2016-11-03 20:47:09.000 308 12628.48 71.70 54460.78 88888.00 2016-11-03 20:47:09.125 308 12628.45 71.70 54460.78 88888.00 2016-11-03 20:47:09.250 308 12628.38 71.65 54460.78 88888.00 2016-11-03 20:47:09.375 308 12628.42 71.65 54460.75 88888.00 2016-11-03 20:47:09.500 308 12628.50 71.67 54460.78 88888.00 2016-11-03 20:47:09.625 308 12628.52 71.62 54460.78 88888.00 2016-11-03 20:47:09.750 308 12628.58 71.62 54460.80 88888.00 2016-11-03 20:47:09.875 308 12628.67 71.60 54460.80 88888.00 2016-11-03 20:47:10.000 308 12628.73 71.60 54460.80 88888.00 2016-11-03 20:47:10.125 308 12628.70 71.58 54460.80 88888.00 2016-11-03 20:47:10.250 308 12628.67 71.53 54460.82 88888.00 2016-11-03 20:47:10.375 308 12628.70 71.53 54460.80 88888.00 2016-11-03 20:47:10.500 308 12628.73 71.47 54460.80 88888.00 2016-11-03 20:47:10.625 308 12628.77 71.45 54460.80 88888.00 2016-11-03 20:47:10.750 308 12628.80 71.42 54460.80 88888.00 2016-11-03 20:47:10.875 308 12628.80 71.38 54460.80 88888.00 2016-11-03 20:47:11.000 308 12628.80 71.38 54460.82 88888.00 2016-11-03 20:47:11.125 308 12628.88 71.35 54460.82 88888.00 2016-11-03 20:47:11.250 308 12628.90 71.35 54460.88 88888.00 2016-11-03 20:47:11.375 308 12628.95 71.35 54460.88 88888.00 2016-11-03 20:47:11.500 308 12628.98 71.33 54460.88 88888.00 2016-11-03 20:47:11.625 308 12629.02 71.28 54460.88 88888.00 2016-11-03 20:47:11.750 308 12629.05 71.25 54460.85 88888.00 2016-11-03 20:47:11.875 308 12629.12 71.22 54460.88 88888.00 2016-11-03 20:47:12.000 308 12629.15 71.20 54460.88 88888.00 2016-11-03 20:47:12.125 308 12629.17 71.17 54460.90 88888.00 2016-11-03 20:47:12.250 308 12629.20 71.12 54460.90 88888.00 2016-11-03 20:47:12.375 308 12629.25 71.12 54460.90 88888.00 2016-11-03 20:47:12.500 308 12629.27 71.12 54460.90 88888.00 2016-11-03 20:47:12.625 308 12629.30 71.10 54460.93 88888.00 2016-11-03 20:47:12.750 308 12629.38 71.10 54460.95 88888.00 2016-11-03 20:47:12.875 308 12629.45 71.10 54460.95 88888.00 2016-11-03 20:47:13.000 308 12629.48 71.08 54460.95 88888.00 2016-11-03 20:47:13.125 308 12629.52 71.08 54460.93 88888.00 2016-11-03 20:47:13.250 308 12629.58 71.03 54460.93 88888.00 2016-11-03 20:47:13.375 308 12629.65 71.00 54460.93 88888.00 2016-11-03 20:47:13.500 308 12629.70 71.00 54460.95 88888.00 2016-11-03 20:47:13.625 308 12629.75 71.00 54460.95 88888.00 2016-11-03 20:47:13.750 308 12629.73 71.00 54460.95 88888.00 2016-11-03 20:47:13.875 308 12629.77 70.95 54460.95 88888.00 2016-11-03 20:47:14.000 308 12629.80 70.90 54460.95 88888.00 2016-11-03 20:47:14.125 308 12629.88 70.88 54460.97 88888.00 2016-11-03 20:47:14.250 308 12629.90 70.88 54461.00 88888.00 2016-11-03 20:47:14.375 308 12629.98 70.88 54460.97 88888.00 2016-11-03 20:47:14.500 308 12630.00 70.88 54460.95 88888.00 2016-11-03 20:47:14.625 308 12630.02 70.83 54460.93 88888.00 2016-11-03 20:47:14.750 308 12630.10 70.83 54460.93 88888.00 2016-11-03 20:47:14.875 308 12630.17 70.83 54460.95 88888.00 2016-11-03 20:47:15.000 308 12630.15 70.83 54460.95 88888.00 2016-11-03 20:47:15.125 308 12630.17 70.80 54460.97 88888.00 2016-11-03 20:47:15.250 308 12630.20 70.80 54461.00 88888.00 2016-11-03 20:47:15.375 308 12630.27 70.72 54460.97 88888.00 2016-11-03 20:47:15.500 308 12630.30 70.75 54460.95 88888.00 2016-11-03 20:47:15.625 308 12630.35 70.78 54461.00 88888.00 2016-11-03 20:47:15.750 308 12630.40 70.75 54460.97 88888.00 2016-11-03 20:47:15.875 308 12630.42 70.72 54460.97 88888.00 2016-11-03 20:47:16.000 308 12630.42 70.72 54461.03 88888.00 2016-11-03 20:47:16.125 308 12630.42 70.72 54461.05 88888.00 2016-11-03 20:47:16.250 308 12630.42 70.67 54461.03 88888.00 2016-11-03 20:47:16.375 308 12630.45 70.65 54461.05 88888.00 2016-11-03 20:47:16.500 308 12630.52 70.65 54461.05 88888.00 2016-11-03 20:47:16.625 308 12630.58 70.62 54461.05 88888.00 2016-11-03 20:47:16.750 308 12630.58 70.60 54461.05 88888.00 2016-11-03 20:47:16.875 308 12630.55 70.60 54461.07 88888.00 2016-11-03 20:47:17.000 308 12630.55 70.60 54461.10 88888.00 2016-11-03 20:47:17.125 308 12630.55 70.60 54461.10 88888.00 2016-11-03 20:47:17.250 308 12630.58 70.53 54461.07 88888.00 2016-11-03 20:47:17.375 308 12630.62 70.53 54461.05 88888.00 2016-11-03 20:47:17.500 308 12630.67 70.53 54461.07 88888.00 2016-11-03 20:47:17.625 308 12630.67 70.53 54461.07 88888.00 2016-11-03 20:47:17.750 308 12630.77 70.55 54461.12 88888.00 2016-11-03 20:47:17.875 308 12630.85 70.50 54461.12 88888.00 2016-11-03 20:47:18.000 308 12630.80 70.45 54461.10 88888.00 2016-11-03 20:47:18.125 308 12630.75 70.45 54461.15 88888.00 2016-11-03 20:47:18.250 308 12630.73 70.45 54461.15 88888.00 2016-11-03 20:47:18.375 308 12630.77 70.47 54461.12 88888.00 2016-11-03 20:47:18.500 308 12630.77 70.45 54461.15 88888.00 2016-11-03 20:47:18.625 308 12630.83 70.45 54461.15 88888.00 2016-11-03 20:47:18.750 308 12630.85 70.45 54461.15 88888.00 2016-11-03 20:47:18.875 308 12630.83 70.42 54461.15 88888.00 2016-11-03 20:47:19.000 308 12630.88 70.42 54461.15 88888.00 2016-11-03 20:47:19.125 308 12630.92 70.42 54461.15 88888.00 2016-11-03 20:47:19.250 308 12630.88 70.47 54461.20 88888.00 2016-11-03 20:47:19.375 308 12630.85 70.45 54461.18 88888.00 2016-11-03 20:47:19.500 308 12630.92 70.42 54461.20 88888.00 2016-11-03 20:47:19.625 308 12631.05 70.42 54461.20 88888.00 2016-11-03 20:47:19.750 308 12631.00 70.42 54461.22 88888.00 2016-11-03 20:47:19.875 308 12630.92 70.40 54461.28 88888.00 2016-11-03 20:47:20.000 308 12630.92 70.38 54461.28 88888.00 2016-11-03 20:47:20.125 308 12630.92 70.38 54461.30 88888.00 2016-11-03 20:47:20.250 308 12631.00 70.38 54461.30 88888.00 2016-11-03 20:47:20.375 308 12631.00 70.35 54461.32 88888.00 2016-11-03 20:47:20.500 308 12630.98 70.35 54461.32 88888.00 2016-11-03 20:47:20.625 308 12631.00 70.38 54461.32 88888.00 2016-11-03 20:47:20.750 308 12631.00 70.38 54461.35 88888.00 2016-11-03 20:47:20.875 308 12630.95 70.35 54461.35 88888.00 2016-11-03 20:47:21.000 308 12630.90 70.35 54461.38 88888.00 2016-11-03 20:47:21.125 308 12630.95 70.38 54461.38 88888.00 2016-11-03 20:47:21.250 308 12631.00 70.35 54461.40 88888.00 2016-11-03 20:47:21.375 308 12631.00 70.33 54461.40 88888.00 2016-11-03 20:47:21.500 308 12630.92 70.33 54461.40 88888.00 2016-11-03 20:47:21.625 308 12630.90 70.38 54461.40 88888.00 2016-11-03 20:47:21.750 308 12630.98 70.40 54461.43 88888.00 2016-11-03 20:47:21.875 308 12630.95 70.38 54461.45 88888.00 2016-11-03 20:47:22.000 308 12630.92 70.38 54461.47 88888.00 2016-11-03 20:47:22.125 308 12630.98 70.38 54461.50 88888.00 2016-11-03 20:47:22.250 308 12630.92 70.35 54461.47 88888.00 2016-11-03 20:47:22.375 308 12630.90 70.35 54461.47 88888.00 2016-11-03 20:47:22.500 308 12630.92 70.35 54461.47 88888.00 2016-11-03 20:47:22.625 308 12630.92 70.35 54461.47 88888.00 2016-11-03 20:47:22.750 308 12630.95 70.38 54461.50 88888.00 2016-11-03 20:47:22.875 308 12631.00 70.38 54461.47 88888.00 2016-11-03 20:47:23.000 308 12631.02 70.38 54461.47 88888.00 2016-11-03 20:47:23.125 308 12631.02 70.38 54461.47 88888.00 2016-11-03 20:47:23.250 308 12631.02 70.35 54461.50 88888.00 2016-11-03 20:47:23.375 308 12631.05 70.38 54461.53 88888.00 2016-11-03 20:47:23.500 308 12631.00 70.38 54461.55 88888.00 2016-11-03 20:47:23.625 308 12631.00 70.38 54461.57 88888.00 2016-11-03 20:47:23.750 308 12631.00 70.38 54461.55 88888.00 2016-11-03 20:47:23.875 308 12631.08 70.38 54461.57 88888.00 2016-11-03 20:47:24.000 308 12631.12 70.38 54461.57 88888.00 2016-11-03 20:47:24.125 308 12631.10 70.40 54461.57 88888.00 2016-11-03 20:47:24.250 308 12631.02 70.42 54461.60 88888.00 2016-11-03 20:47:24.375 308 12631.05 70.42 54461.57 88888.00 2016-11-03 20:47:24.500 308 12631.12 70.40 54461.60 88888.00 2016-11-03 20:47:24.625 308 12631.15 70.40 54461.62 88888.00 2016-11-03 20:47:24.750 308 12631.17 70.40 54461.60 88888.00 2016-11-03 20:47:24.875 308 12631.17 70.40 54461.60 88888.00 2016-11-03 20:47:25.000 308 12631.25 70.42 54461.60 88888.00 2016-11-03 20:47:25.125 308 12631.27 70.42 54461.62 88888.00 2016-11-03 20:47:25.250 308 12631.27 70.42 54461.65 88888.00 2016-11-03 20:47:25.375 308 12631.25 70.42 54461.62 88888.00 2016-11-03 20:47:25.500 308 12631.23 70.45 54461.65 88888.00 2016-11-03 20:47:25.625 308 12631.27 70.45 54461.68 88888.00 2016-11-03 20:47:25.750 308 12631.33 70.47 54461.68 88888.00 2016-11-03 20:47:25.875 308 12631.33 70.50 54461.68 88888.00 2016-11-03 20:47:26.000 308 12631.35 70.50 54461.68 88888.00 2016-11-03 20:47:26.125 308 12631.38 70.47 54461.70 88888.00 2016-11-03 20:47:26.250 308 12631.38 70.47 54461.70 88888.00 2016-11-03 20:47:26.375 308 12631.40 70.47 54461.72 88888.00 2016-11-03 20:47:26.500 308 12631.42 70.50 54461.70 88888.00 2016-11-03 20:47:26.625 308 12631.45 70.50 54461.68 88888.00 2016-11-03 20:47:26.750 308 12631.48 70.50 54461.68 88888.00 2016-11-03 20:47:26.875 308 12631.48 70.47 54461.68 88888.00 2016-11-03 20:47:27.000 308 12631.42 70.47 54461.68 88888.00 2016-11-03 20:47:27.125 308 12631.40 70.53 54461.68 88888.00 2016-11-03 20:47:27.250 308 12631.42 70.50 54461.72 88888.00 2016-11-03 20:47:27.375 308 12631.50 70.50 54461.68 88888.00 2016-11-03 20:47:27.500 308 12631.55 70.53 54461.68 88888.00 2016-11-03 20:47:27.625 308 12631.58 70.55 54461.70 88888.00 2016-11-03 20:47:27.750 308 12631.55 70.55 54461.75 88888.00 2016-11-03 20:47:27.875 308 12631.58 70.55 54461.78 88888.00 2016-11-03 20:47:28.000 308 12631.60 70.58 54461.75 88888.00 2016-11-03 20:47:28.125 308 12631.60 70.58 54461.78 88888.00 2016-11-03 20:47:28.250 308 12631.62 70.55 54461.80 88888.00 2016-11-03 20:47:28.375 308 12631.65 70.58 54461.78 88888.00 2016-11-03 20:47:28.500 308 12631.65 70.60 54461.80 88888.00 2016-11-03 20:47:28.625 308 12631.65 70.60 54461.78 88888.00 2016-11-03 20:47:28.750 308 12631.67 70.60 54461.78 88888.00 2016-11-03 20:47:28.875 308 12631.67 70.60 54461.80 88888.00 2016-11-03 20:47:29.000 308 12631.73 70.65 54461.82 88888.00 2016-11-03 20:47:29.125 308 12631.73 70.67 54461.80 88888.00 2016-11-03 20:47:29.250 308 12631.70 70.65 54461.88 88888.00 2016-11-03 20:47:29.375 308 12631.73 70.70 54461.85 88888.00 2016-11-03 20:47:29.500 308 12631.75 70.70 54461.85 88888.00 2016-11-03 20:47:29.625 308 12631.73 70.67 54461.85 88888.00 2016-11-03 20:47:29.750 308 12631.75 70.67 54461.85 88888.00 2016-11-03 20:47:29.875 308 12631.75 70.70 54461.88 88888.00 2016-11-03 20:47:30.000 308 12631.77 70.70 54461.82 88888.00 2016-11-03 20:47:30.125 308 12631.73 70.67 54461.88 88888.00 2016-11-03 20:47:30.250 308 12631.73 70.70 54461.93 88888.00 2016-11-03 20:47:30.375 308 12631.77 70.70 54461.93 88888.00 2016-11-03 20:47:30.500 308 12631.83 70.72 54461.90 88888.00 2016-11-03 20:47:30.625 308 12631.88 70.75 54461.93 88888.00 2016-11-03 20:47:30.750 308 12631.85 70.78 54461.93 88888.00 2016-11-03 20:47:30.875 308 12631.90 70.78 54461.93 88888.00 2016-11-03 20:47:31.000 308 12631.98 70.80 54461.93 88888.00 2016-11-03 20:47:31.125 308 12632.00 70.83 54461.93 88888.00 2016-11-03 20:47:31.250 308 12631.92 70.80 54461.93 88888.00 2016-11-03 20:47:31.375 308 12631.90 70.83 54461.95 88888.00 2016-11-03 20:47:31.500 308 12631.92 70.85 54461.97 88888.00 2016-11-03 20:47:31.625 308 12631.95 70.88 54461.97 88888.00 2016-11-03 20:47:31.750 308 12631.95 70.90 54461.95 88888.00 2016-11-03 20:47:31.875 308 12631.95 70.90 54461.95 88888.00 2016-11-03 20:47:32.000 308 12631.98 70.90 54461.97 88888.00 2016-11-03 20:47:32.125 308 12632.02 70.92 54461.97 88888.00 2016-11-03 20:47:32.250 308 12632.00 70.92 54461.97 88888.00 2016-11-03 20:47:32.375 308 12631.95 70.95 54461.97 88888.00 2016-11-03 20:47:32.500 308 12631.95 70.97 54461.97 88888.00 2016-11-03 20:47:32.625 308 12631.98 70.97 54462.00 88888.00 2016-11-03 20:47:32.750 308 12632.00 71.00 54462.03 88888.00 2016-11-03 20:47:32.875 308 12632.02 71.00 54462.05 88888.00 2016-11-03 20:47:33.000 308 12631.98 71.03 54462.05 88888.00 2016-11-03 20:47:33.125 308 12631.95 71.03 54462.05 88888.00 2016-11-03 20:47:33.250 308 12632.00 71.00 54462.05 88888.00 2016-11-03 20:47:33.375 308 12631.98 71.03 54462.07 88888.00 2016-11-03 20:47:33.500 308 12631.95 71.05 54462.07 88888.00 2016-11-03 20:47:33.625 308 12631.98 71.08 54462.10 88888.00 2016-11-03 20:47:33.750 308 12631.98 71.08 54462.12 88888.00 2016-11-03 20:47:33.875 308 12631.98 71.10 54462.10 88888.00 2016-11-03 20:47:34.000 308 12631.98 71.10 54462.15 88888.00 2016-11-03 20:47:34.125 308 12632.00 71.10 54462.15 88888.00 2016-11-03 20:47:34.250 308 12631.95 71.10 54462.15 88888.00 2016-11-03 20:47:34.375 308 12631.95 71.12 54462.15 88888.00 2016-11-03 20:47:34.500 308 12631.95 71.15 54462.18 88888.00 2016-11-03 20:47:34.625 308 12632.00 71.15 54462.20 88888.00 2016-11-03 20:47:34.750 308 12632.02 71.15 54462.22 88888.00 2016-11-03 20:47:34.875 308 12632.08 71.17 54462.22 88888.00 2016-11-03 20:47:35.000 308 12632.12 71.15 54462.18 88888.00 2016-11-03 20:47:35.125 308 12632.10 71.15 54462.20 88888.00 2016-11-03 20:47:35.250 308 12632.15 71.15 54462.25 88888.00 2016-11-03 20:47:35.375 308 12632.15 71.12 54462.25 88888.00 2016-11-03 20:47:35.500 308 12632.10 71.12 54462.25 88888.00 2016-11-03 20:47:35.625 308 12632.08 71.10 54462.25 88888.00 2016-11-03 20:47:35.750 308 12632.02 71.10 54462.25 88888.00 2016-11-03 20:47:35.875 308 12632.05 71.10 54462.25 88888.00 2016-11-03 20:47:36.000 308 12632.05 71.12 54462.30 88888.00 2016-11-03 20:47:36.125 308 12632.08 71.10 54462.30 88888.00 2016-11-03 20:47:36.250 308 12632.08 71.12 54462.32 88888.00 2016-11-03 20:47:36.375 308 12632.08 71.12 54462.32 88888.00 2016-11-03 20:47:36.500 308 12632.05 71.17 54462.32 88888.00 2016-11-03 20:47:36.625 308 12632.02 71.15 54462.32 88888.00 2016-11-03 20:47:36.750 308 12632.00 71.15 54462.35 88888.00 2016-11-03 20:47:36.875 308 12632.00 71.12 54462.38 88888.00 2016-11-03 20:47:37.000 308 12632.10 71.10 54462.38 88888.00 2016-11-03 20:47:37.125 308 12632.12 71.12 54462.38 88888.00 2016-11-03 20:47:37.250 308 12632.10 71.10 54462.40 88888.00 2016-11-03 20:47:37.375 308 12632.08 71.12 54462.40 88888.00 2016-11-03 20:47:37.500 308 12632.10 71.05 54462.43 88888.00 2016-11-03 20:47:37.625 308 12632.15 71.05 54462.43 88888.00 2016-11-03 20:47:37.750 308 12632.12 71.05 54462.43 88888.00 2016-11-03 20:47:37.875 308 12632.15 71.05 54462.45 88888.00 2016-11-03 20:47:38.000 308 12632.12 71.03 54462.43 88888.00 2016-11-03 20:47:38.125 308 12632.10 71.00 54462.45 88888.00 2016-11-03 20:47:38.250 308 12632.05 70.97 54462.47 88888.00 2016-11-03 20:47:38.375 308 12632.10 70.97 54462.47 88888.00 2016-11-03 20:47:38.500 308 12632.10 70.97 54462.50 88888.00 2016-11-03 20:47:38.625 308 12632.08 71.00 54462.53 88888.00 2016-11-03 20:47:38.750 308 12632.15 70.95 54462.55 88888.00 2016-11-03 20:47:38.875 308 12632.12 70.95 54462.53 88888.00 2016-11-03 20:47:39.000 308 12632.10 70.97 54462.53 88888.00 2016-11-03 20:47:39.125 308 12632.10 70.95 54462.60 88888.00 2016-11-03 20:47:39.250 308 12632.10 70.90 54462.60 88888.00 2016-11-03 20:47:39.375 308 12632.12 70.90 54462.55 88888.00 2016-11-03 20:47:39.500 308 12632.15 70.90 54462.57 88888.00 2016-11-03 20:47:39.625 308 12632.12 70.90 54462.60 88888.00 2016-11-03 20:47:39.750 308 12632.08 70.85 54462.60 88888.00 2016-11-03 20:47:39.875 308 12632.08 70.88 54462.60 88888.00 2016-11-03 20:47:40.000 308 12632.10 70.88 54462.60 88888.00 2016-11-03 20:47:40.125 308 12632.10 70.85 54462.60 88888.00 2016-11-03 20:47:40.250 308 12632.15 70.83 54462.62 88888.00 2016-11-03 20:47:40.375 308 12632.20 70.83 54462.62 88888.00 2016-11-03 20:47:40.500 308 12632.20 70.83 54462.65 88888.00 2016-11-03 20:47:40.625 308 12632.17 70.83 54462.65 88888.00 2016-11-03 20:47:40.750 308 12632.25 70.80 54462.68 88888.00 2016-11-03 20:47:40.875 308 12632.30 70.80 54462.68 88888.00 2016-11-03 20:47:41.000 308 12632.25 70.78 54462.70 88888.00 2016-11-03 20:47:41.125 308 12632.23 70.78 54462.70 88888.00 2016-11-03 20:47:41.250 308 12632.20 70.75 54462.72 88888.00 2016-11-03 20:47:41.375 308 12632.25 70.75 54462.72 88888.00 2016-11-03 20:47:41.500 308 12632.27 70.75 54462.72 88888.00 2016-11-03 20:47:41.625 308 12632.27 70.75 54462.72 88888.00 2016-11-03 20:47:41.750 308 12632.30 70.75 54462.75 88888.00 2016-11-03 20:47:41.875 308 12632.30 70.78 54462.78 88888.00 2016-11-03 20:47:42.000 308 12632.38 70.72 54462.75 88888.00 2016-11-03 20:47:42.125 308 12632.42 70.72 54462.75 88888.00 2016-11-03 20:47:42.250 308 12632.48 70.70 54462.78 88888.00 2016-11-03 20:47:42.375 308 12632.55 70.70 54462.78 88888.00 2016-11-03 20:47:42.500 308 12632.52 70.72 54462.80 88888.00 2016-11-03 20:47:42.625 308 12632.52 70.72 54462.78 88888.00 2016-11-03 20:47:42.750 308 12632.60 70.70 54462.80 88888.00 2016-11-03 20:47:42.875 308 12632.65 70.70 54462.82 88888.00 2016-11-03 20:47:43.000 308 12632.62 70.70 54462.82 88888.00 2016-11-03 20:47:43.125 308 12632.58 70.70 54462.80 88888.00 2016-11-03 20:47:43.250 308 12632.55 70.67 54462.80 88888.00 2016-11-03 20:47:43.375 308 12632.60 70.70 54462.78 88888.00 2016-11-03 20:47:43.500 308 12632.67 70.70 54462.80 88888.00 2016-11-03 20:47:43.625 308 12632.73 70.70 54462.85 88888.00 2016-11-03 20:47:43.750 308 12632.75 70.72 54462.82 88888.00 2016-11-03 20:47:43.875 308 12632.73 70.70 54462.85 88888.00 2016-11-03 20:47:44.000 308 12632.77 70.67 54462.82 88888.00 2016-11-03 20:47:44.125 308 12632.83 70.67 54462.88 88888.00 2016-11-03 20:47:44.250 308 12632.75 70.70 54462.88 88888.00 2016-11-03 20:47:44.375 308 12632.75 70.72 54462.88 88888.00 2016-11-03 20:47:44.500 308 12632.75 70.72 54462.88 88888.00 2016-11-03 20:47:44.625 308 12632.73 70.70 54462.88 88888.00 2016-11-03 20:47:44.750 308 12632.77 70.70 54462.88 88888.00 2016-11-03 20:47:44.875 308 12632.80 70.70 54462.90 88888.00 2016-11-03 20:47:45.000 308 12632.77 70.67 54462.85 88888.00 2016-11-03 20:47:45.125 308 12632.77 70.70 54462.90 88888.00 2016-11-03 20:47:45.250 308 12632.80 70.70 54462.95 88888.00 2016-11-03 20:47:45.375 308 12632.90 70.70 54462.93 88888.00 2016-11-03 20:47:45.500 308 12632.90 70.67 54462.93 88888.00 2016-11-03 20:47:45.625 308 12632.85 70.67 54462.90 88888.00 2016-11-03 20:47:45.750 308 12632.88 70.65 54462.93 88888.00 2016-11-03 20:47:45.875 308 12632.90 70.65 54462.90 88888.00 2016-11-03 20:47:46.000 308 12632.83 70.65 54462.93 88888.00 2016-11-03 20:47:46.125 308 12632.80 70.67 54462.97 88888.00 2016-11-03 20:47:46.250 308 12632.80 70.67 54463.00 88888.00 2016-11-03 20:47:46.375 308 12632.88 70.67 54463.00 88888.00 2016-11-03 20:47:46.500 308 12632.85 70.67 54463.03 88888.00 2016-11-03 20:47:46.625 308 12632.80 70.65 54463.03 88888.00 2016-11-03 20:47:46.750 308 12632.80 70.62 54463.03 88888.00 2016-11-03 20:47:46.875 308 12632.85 70.65 54463.05 88888.00 2016-11-03 20:47:47.000 308 12632.88 70.65 54463.07 88888.00 2016-11-03 20:47:47.125 308 12632.83 70.65 54463.05 88888.00 2016-11-03 20:47:47.250 308 12632.77 70.62 54463.10 88888.00 2016-11-03 20:47:47.375 308 12632.77 70.60 54463.10 88888.00 2016-11-03 20:47:47.500 308 12632.77 70.62 54463.10 88888.00 2016-11-03 20:47:47.625 308 12632.80 70.60 54463.12 88888.00 2016-11-03 20:47:47.750 308 12632.88 70.60 54463.12 88888.00 2016-11-03 20:47:47.875 308 12632.88 70.60 54463.12 88888.00 2016-11-03 20:47:48.000 308 12632.80 70.58 54463.12 88888.00 2016-11-03 20:47:48.125 308 12632.77 70.58 54463.12 88888.00 2016-11-03 20:47:48.250 308 12632.77 70.55 54463.15 88888.00 2016-11-03 20:47:48.375 308 12632.85 70.50 54463.15 88888.00 2016-11-03 20:47:48.500 308 12632.92 70.53 54463.18 88888.00 2016-11-03 20:47:48.625 308 12632.92 70.47 54463.18 88888.00 2016-11-03 20:47:48.750 308 12632.92 70.45 54463.18 88888.00 2016-11-03 20:47:48.875 308 12632.95 70.47 54463.18 88888.00 2016-11-03 20:47:49.000 308 12632.98 70.47 54463.20 88888.00 2016-11-03 20:47:49.125 308 12632.98 70.45 54463.20 88888.00 2016-11-03 20:47:49.250 308 12632.90 70.40 54463.22 88888.00 2016-11-03 20:47:49.375 308 12632.90 70.42 54463.25 88888.00 2016-11-03 20:47:49.500 308 12632.90 70.40 54463.28 88888.00 2016-11-03 20:47:49.625 308 12632.88 70.40 54463.28 88888.00 2016-11-03 20:47:49.750 308 12632.95 70.38 54463.28 88888.00 2016-11-03 20:47:49.875 308 12632.92 70.35 54463.25 88888.00 2016-11-03 20:47:50.000 308 12632.90 70.35 54463.28 88888.00 2016-11-03 20:47:50.125 308 12632.83 70.35 54463.30 88888.00 2016-11-03 20:47:50.250 308 12632.83 70.30 54463.30 88888.00 2016-11-03 20:47:50.375 308 12632.90 70.30 54463.32 88888.00 2016-11-03 20:47:50.500 308 12632.92 70.28 54463.35 88888.00 2016-11-03 20:47:50.625 308 12632.92 70.30 54463.35 88888.00 2016-11-03 20:47:50.750 308 12632.90 70.25 54463.35 88888.00 2016-11-03 20:47:50.875 308 12632.90 70.20 54463.35 88888.00 2016-11-03 20:47:51.000 308 12632.90 70.17 54463.35 88888.00 2016-11-03 20:47:51.125 308 12632.92 70.17 54463.38 88888.00 2016-11-03 20:47:51.250 308 12632.90 70.10 54463.38 88888.00 2016-11-03 20:47:51.375 308 12632.88 70.10 54463.38 88888.00 2016-11-03 20:47:51.500 308 12632.88 70.10 54463.43 88888.00 2016-11-03 20:47:51.625 308 12632.88 70.08 54463.43 88888.00 2016-11-03 20:47:51.750 308 12632.85 70.03 54463.45 88888.00 2016-11-03 20:47:51.875 308 12632.90 70.00 54463.43 88888.00 2016-11-03 20:47:52.000 308 12632.95 69.97 54463.43 88888.00 2016-11-03 20:47:52.125 308 12632.98 69.95 54463.45 88888.00 2016-11-03 20:47:52.250 308 12632.95 69.92 54463.50 88888.00 2016-11-03 20:47:52.375 308 12632.95 69.90 54463.50 88888.00 2016-11-03 20:47:52.500 308 12632.95 69.90 54463.50 88888.00 2016-11-03 20:47:52.625 308 12632.98 69.88 54463.50 88888.00 2016-11-03 20:47:52.750 308 12633.00 69.85 54463.53 88888.00 2016-11-03 20:47:52.875 308 12632.98 69.83 54463.53 88888.00 2016-11-03 20:47:53.000 308 12632.95 69.78 54463.53 88888.00 2016-11-03 20:47:53.125 308 12632.95 69.75 54463.53 88888.00 2016-11-03 20:47:53.250 308 12633.00 69.70 54463.57 88888.00 2016-11-03 20:47:53.375 308 12633.05 69.72 54463.57 88888.00 2016-11-03 20:47:53.500 308 12633.05 69.72 54463.60 88888.00 2016-11-03 20:47:53.625 308 12633.00 69.70 54463.62 88888.00 2016-11-03 20:47:53.750 308 12633.00 69.70 54463.60 88888.00 2016-11-03 20:47:53.875 308 12633.00 69.70 54463.62 88888.00 2016-11-03 20:47:54.000 308 12633.05 69.67 54463.62 88888.00 2016-11-03 20:47:54.125 308 12633.05 69.62 54463.62 88888.00 2016-11-03 20:47:54.250 308 12633.02 69.62 54463.62 88888.00 2016-11-03 20:47:54.375 308 12633.08 69.62 54463.65 88888.00 2016-11-03 20:47:54.500 308 12633.10 69.62 54463.68 88888.00 2016-11-03 20:47:54.625 308 12633.12 69.60 54463.68 88888.00 2016-11-03 20:47:54.750 308 12633.15 69.60 54463.68 88888.00 2016-11-03 20:47:54.875 308 12633.20 69.58 54463.65 88888.00 2016-11-03 20:47:55.000 308 12633.15 69.58 54463.68 88888.00 2016-11-03 20:47:55.125 308 12633.12 69.53 54463.68 88888.00 2016-11-03 20:47:55.250 308 12633.15 69.53 54463.70 88888.00 2016-11-03 20:47:55.375 308 12633.17 69.53 54463.72 88888.00 2016-11-03 20:47:55.500 308 12633.15 69.55 54463.72 88888.00 2016-11-03 20:47:55.625 308 12633.17 69.53 54463.75 88888.00 2016-11-03 20:47:55.750 308 12633.20 69.50 54463.75 88888.00 2016-11-03 20:47:55.875 308 12633.25 69.47 54463.70 88888.00 2016-11-03 20:47:56.000 308 12633.23 69.45 54463.70 88888.00 2016-11-03 20:47:56.125 308 12633.17 69.45 54463.75 88888.00 2016-11-03 20:47:56.250 308 12633.15 69.45 54463.78 88888.00 2016-11-03 20:47:56.375 308 12633.20 69.45 54463.78 88888.00 2016-11-03 20:47:56.500 308 12633.23 69.45 54463.78 88888.00 2016-11-03 20:47:56.625 308 12633.23 69.45 54463.78 88888.00 2016-11-03 20:47:56.750 308 12633.23 69.45 54463.78 88888.00 2016-11-03 20:47:56.875 308 12633.25 69.45 54463.80 88888.00 2016-11-03 20:47:57.000 308 12633.27 69.42 54463.82 88888.00 2016-11-03 20:47:57.125 308 12633.25 69.45 54463.85 88888.00 2016-11-03 20:47:57.250 308 12633.23 69.42 54463.85 88888.00 2016-11-03 20:47:57.375 308 12633.30 69.47 54463.85 88888.00 2016-11-03 20:47:57.500 308 12633.33 69.47 54463.80 88888.00 2016-11-03 20:47:57.625 308 12633.30 69.45 54463.82 88888.00 2016-11-03 20:47:57.750 308 12633.30 69.45 54463.88 88888.00 2016-11-03 20:47:57.875 308 12633.30 69.50 54463.90 88888.00 2016-11-03 20:47:58.000 308 12633.33 69.45 54463.90 88888.00 2016-11-03 20:47:58.125 308 12633.35 69.42 54463.90 88888.00 2016-11-03 20:47:58.250 308 12633.40 69.40 54463.93 88888.00 2016-11-03 20:47:58.375 308 12633.48 69.45 54463.93 88888.00 2016-11-03 20:47:58.500 308 12633.48 69.45 54463.93 88888.00 2016-11-03 20:47:58.625 308 12633.38 69.45 54463.93 88888.00 2016-11-03 20:47:58.750 308 12633.35 69.42 54463.93 88888.00 2016-11-03 20:47:58.875 308 12633.40 69.40 54463.90 88888.00 2016-11-03 20:47:59.000 308 12633.45 69.42 54463.90 88888.00 2016-11-03 20:47:59.125 308 12633.45 69.42 54463.93 88888.00 2016-11-03 20:47:59.250 308 12633.42 69.40 54463.95 88888.00 2016-11-03 20:47:59.375 308 12633.38 69.45 54463.95 88888.00 2016-11-03 20:47:59.500 308 12633.35 69.45 54463.95 88888.00 2016-11-03 20:47:59.625 308 12633.38 69.45 54463.97 88888.00 2016-11-03 20:47:59.750 308 12633.40 69.42 54464.00 88888.00 2016-11-03 20:47:59.875 308 12633.40 69.42 54463.97 88888.00 2016-11-03 20:48:00.000 308 12633.38 69.45 54463.97 88888.00 2016-11-03 20:48:00.125 308 12633.35 69.42 54464.00 88888.00 2016-11-03 20:48:00.250 308 12633.35 69.40 54464.03 88888.00 2016-11-03 20:48:00.375 308 12633.38 69.45 54464.03 88888.00 2016-11-03 20:48:00.500 308 12633.33 69.45 54464.03 88888.00 2016-11-03 20:48:00.625 308 12633.35 69.45 54464.05 88888.00 2016-11-03 20:48:00.750 308 12633.38 69.45 54464.05 88888.00 2016-11-03 20:48:00.875 308 12633.40 69.40 54464.05 88888.00 2016-11-03 20:48:01.000 308 12633.42 69.38 54464.05 88888.00 2016-11-03 20:48:01.125 308 12633.40 69.40 54464.10 88888.00 2016-11-03 20:48:01.250 308 12633.42 69.40 54464.12 88888.00 2016-11-03 20:48:01.375 308 12633.42 69.40 54464.10 88888.00 2016-11-03 20:48:01.500 308 12633.45 69.40 54464.12 88888.00 2016-11-03 20:48:01.625 308 12633.42 69.40 54464.10 88888.00 2016-11-03 20:48:01.750 308 12633.42 69.40 54464.10 88888.00 2016-11-03 20:48:01.875 308 12633.48 69.40 54464.12 88888.00 2016-11-03 20:48:02.000 308 12633.52 69.38 54464.12 88888.00 2016-11-03 20:48:02.125 308 12633.52 69.38 54464.12 88888.00 2016-11-03 20:48:02.250 308 12633.40 69.33 54464.12 88888.00 2016-11-03 20:48:02.375 308 12633.38 69.33 54464.10 88888.00 2016-11-03 20:48:02.500 308 12633.42 69.30 54464.12 88888.00 2016-11-03 20:48:02.625 308 12633.45 69.30 54464.15 88888.00 2016-11-03 20:48:02.750 308 12633.48 69.30 54464.18 88888.00 2016-11-03 20:48:02.875 308 12633.48 69.28 54464.20 88888.00 2016-11-03 20:48:03.000 308 12633.45 69.25 54464.20 88888.00 2016-11-03 20:48:03.125 308 12633.45 69.22 54464.25 88888.00 2016-11-03 20:48:03.250 308 12633.42 69.22 54464.22 88888.00 2016-11-03 20:48:03.375 308 12633.40 69.20 54464.25 88888.00 2016-11-03 20:48:03.500 308 12633.33 69.20 54464.25 88888.00 2016-11-03 20:48:03.625 308 12633.35 69.20 54464.28 88888.00 2016-11-03 20:48:03.750 308 12633.38 69.17 54464.28 88888.00 2016-11-03 20:48:03.875 308 12633.38 69.17 54464.30 88888.00 2016-11-03 20:48:04.000 308 12633.40 69.17 54464.28 88888.00 2016-11-03 20:48:04.125 308 12633.35 69.15 54464.28 88888.00 2016-11-03 20:48:04.250 308 12633.35 69.12 54464.30 88888.00 2016-11-03 20:48:04.375 308 12633.42 69.10 54464.30 88888.00 2016-11-03 20:48:04.500 308 12633.45 69.08 54464.30 88888.00 2016-11-03 20:48:04.625 308 12633.45 69.08 54464.32 88888.00 2016-11-03 20:48:04.750 308 12633.42 69.03 54464.35 88888.00 2016-11-03 20:48:04.875 308 12633.38 69.00 54464.35 88888.00 2016-11-03 20:48:05.000 308 12633.35 69.03 54464.38 88888.00 2016-11-03 20:48:05.125 308 12633.35 69.00 54464.40 88888.00 2016-11-03 20:48:05.250 308 12633.35 68.92 54464.40 88888.00 2016-11-03 20:48:05.375 308 12633.30 68.92 54464.40 88888.00 2016-11-03 20:48:05.500 308 12633.33 68.90 54464.40 88888.00 2016-11-03 20:48:05.625 308 12633.40 68.88 54464.43 88888.00 2016-11-03 20:48:05.750 308 12633.42 68.85 54464.43 88888.00 2016-11-03 20:48:05.875 308 12633.40 68.80 54464.45 88888.00 2016-11-03 20:48:06.000 308 12633.38 68.83 54464.47 88888.00 2016-11-03 20:48:06.125 308 12633.33 68.83 54464.47 88888.00 2016-11-03 20:48:06.250 308 12633.33 68.78 54464.47 88888.00 2016-11-03 20:48:06.375 308 12633.33 68.78 54464.50 88888.00 2016-11-03 20:48:06.500 308 12633.33 68.75 54464.50 88888.00 2016-11-03 20:48:06.625 308 12633.35 68.70 54464.45 88888.00 2016-11-03 20:48:06.750 308 12633.38 68.67 54464.47 88888.00 2016-11-03 20:48:06.875 308 12633.33 68.67 54464.50 88888.00 2016-11-03 20:48:07.000 308 12633.35 68.65 54464.53 88888.00 2016-11-03 20:48:07.125 308 12633.33 68.60 54464.55 88888.00 2016-11-03 20:48:07.250 308 12633.30 68.60 54464.57 88888.00 2016-11-03 20:48:07.375 308 12633.38 68.58 54464.57 88888.00 2016-11-03 20:48:07.500 308 12633.38 68.55 54464.60 88888.00 2016-11-03 20:48:07.625 308 12633.42 68.53 54464.57 88888.00 2016-11-03 20:48:07.750 308 12633.42 68.53 54464.60 88888.00 2016-11-03 20:48:07.875 308 12633.40 68.47 54464.60 88888.00 2016-11-03 20:48:08.000 308 12633.40 68.47 54464.60 88888.00 2016-11-03 20:48:08.125 308 12633.38 68.45 54464.60 88888.00 2016-11-03 20:48:08.250 308 12633.33 68.38 54464.60 88888.00 2016-11-03 20:48:08.375 308 12633.38 68.35 54464.60 88888.00 2016-11-03 20:48:08.500 308 12633.40 68.35 54464.62 88888.00 2016-11-03 20:48:08.625 308 12633.38 68.33 54464.65 88888.00 2016-11-03 20:48:08.750 308 12633.38 68.28 54464.65 88888.00 2016-11-03 20:48:08.875 308 12633.38 68.30 54464.68 88888.00 2016-11-03 20:48:09.000 308 12633.38 68.28 54464.68 88888.00 2016-11-03 20:48:09.125 308 12633.40 68.28 54464.68 88888.00 2016-11-03 20:48:09.250 308 12633.42 68.28 54464.70 88888.00 2016-11-03 20:48:09.375 308 12633.45 68.28 54464.70 88888.00 2016-11-03 20:48:09.500 308 12633.45 68.28 54464.70 88888.00 2016-11-03 20:48:09.625 308 12633.48 68.22 54464.70 88888.00 2016-11-03 20:48:09.750 308 12633.50 68.20 54464.70 88888.00 2016-11-03 20:48:09.875 308 12633.45 68.22 54464.72 88888.00 2016-11-03 20:48:10.000 308 12633.50 68.20 54464.70 88888.00 2016-11-03 20:48:10.125 308 12633.58 68.20 54464.75 88888.00 2016-11-03 20:48:10.250 308 12633.58 68.17 54464.78 88888.00 2016-11-03 20:48:10.375 308 12633.55 68.17 54464.75 88888.00 2016-11-03 20:48:10.500 308 12633.52 68.12 54464.72 88888.00 2016-11-03 20:48:10.625 308 12633.50 68.15 54464.72 88888.00 2016-11-03 20:48:10.750 308 12633.45 68.12 54464.75 88888.00 2016-11-03 20:48:10.875 308 12633.50 68.15 54464.78 88888.00 2016-11-03 20:48:11.000 308 12633.52 68.15 54464.78 88888.00 2016-11-03 20:48:11.125 308 12633.55 68.15 54464.82 88888.00 2016-11-03 20:48:11.250 308 12633.58 68.15 54464.80 88888.00 2016-11-03 20:48:11.375 308 12633.60 68.15 54464.80 88888.00 2016-11-03 20:48:11.500 308 12633.60 68.12 54464.80 88888.00 2016-11-03 20:48:11.625 308 12633.60 68.12 54464.78 88888.00 2016-11-03 20:48:11.750 308 12633.62 68.12 54464.80 88888.00 2016-11-03 20:48:11.875 308 12633.65 68.10 54464.80 88888.00 2016-11-03 20:48:12.000 308 12633.65 68.10 54464.80 88888.00 2016-11-03 20:48:12.125 308 12633.65 68.12 54464.82 88888.00 2016-11-03 20:48:12.250 308 12633.65 68.10 54464.85 88888.00 2016-11-03 20:48:12.375 308 12633.67 68.08 54464.82 88888.00 2016-11-03 20:48:12.500 308 12633.73 68.08 54464.82 88888.00 2016-11-03 20:48:12.625 308 12633.73 68.08 54464.82 88888.00 2016-11-03 20:48:12.750 308 12633.67 68.10 54464.80 88888.00 2016-11-03 20:48:12.875 308 12633.73 68.12 54464.82 88888.00 2016-11-03 20:48:13.000 308 12633.77 68.15 54464.82 88888.00 2016-11-03 20:48:13.125 308 12633.77 68.12 54464.82 88888.00 2016-11-03 20:48:13.250 308 12633.80 68.15 54464.82 88888.00 2016-11-03 20:48:13.375 308 12633.85 68.17 54464.85 88888.00 2016-11-03 20:48:13.500 308 12633.85 68.20 54464.88 88888.00 2016-11-03 20:48:13.625 308 12633.80 68.17 54464.85 88888.00 2016-11-03 20:48:13.750 308 12633.80 68.17 54464.82 88888.00 2016-11-03 20:48:13.875 308 12633.80 68.17 54464.82 88888.00 2016-11-03 20:48:14.000 308 12633.80 68.15 54464.85 88888.00 2016-11-03 20:48:14.125 308 12633.77 68.20 54464.85 88888.00 2016-11-03 20:48:14.250 308 12633.75 68.22 54464.88 88888.00 2016-11-03 20:48:14.375 308 12633.77 68.30 54464.90 88888.00 2016-11-03 20:48:14.500 308 12633.77 68.30 54464.90 88888.00 2016-11-03 20:48:14.625 308 12633.83 68.28 54464.90 88888.00 2016-11-03 20:48:14.750 308 12633.80 68.25 54464.88 88888.00 2016-11-03 20:48:14.875 308 12633.75 68.28 54464.88 88888.00 2016-11-03 20:48:15.000 308 12633.77 68.30 54464.85 88888.00 2016-11-03 20:48:15.125 308 12633.85 68.30 54464.85 88888.00 2016-11-03 20:48:15.250 308 12633.85 68.28 54464.88 88888.00 2016-11-03 20:48:15.375 308 12633.88 68.33 54464.88 88888.00 2016-11-03 20:48:15.500 308 12633.90 68.33 54464.88 88888.00 2016-11-03 20:48:15.625 308 12633.92 68.35 54464.88 88888.00 2016-11-03 20:48:15.750 308 12633.90 68.40 54464.88 88888.00 2016-11-03 20:48:15.875 308 12633.92 68.42 54464.88 88888.00 2016-11-03 20:48:16.000 308 12633.98 68.40 54464.88 88888.00 2016-11-03 20:48:16.125 308 12633.90 68.42 54464.88 88888.00 2016-11-03 20:48:16.250 308 12633.90 68.40 54464.93 88888.00 2016-11-03 20:48:16.375 308 12633.90 68.40 54464.90 88888.00 2016-11-03 20:48:16.500 308 12633.90 68.47 54464.93 88888.00 2016-11-03 20:48:16.625 308 12633.92 68.50 54464.90 88888.00 2016-11-03 20:48:16.750 308 12633.95 68.50 54464.90 88888.00 2016-11-03 20:48:16.875 308 12633.95 68.47 54464.95 88888.00 2016-11-03 20:48:17.000 308 12633.95 68.50 54464.93 88888.00 2016-11-03 20:48:17.125 308 12633.95 68.50 54464.95 88888.00 2016-11-03 20:48:17.250 308 12633.98 68.50 54464.95 88888.00 2016-11-03 20:48:17.375 308 12634.00 68.53 54464.95 88888.00 2016-11-03 20:48:17.500 308 12634.05 68.55 54464.93 88888.00 2016-11-03 20:48:17.625 308 12634.05 68.58 54464.90 88888.00 2016-11-03 20:48:17.750 308 12634.05 68.55 54464.97 88888.00 2016-11-03 20:48:17.875 308 12634.08 68.58 54464.97 88888.00 2016-11-03 20:48:18.000 308 12634.05 68.60 54465.00 88888.00 2016-11-03 20:48:18.125 308 12633.98 68.60 54465.00 88888.00 2016-11-03 20:48:18.250 308 12633.88 68.58 54465.00 88888.00 2016-11-03 20:48:18.375 308 12633.85 68.60 54464.97 88888.00 2016-11-03 20:48:18.500 308 12633.88 68.60 54465.03 88888.00 2016-11-03 20:48:18.625 308 12633.90 68.62 54465.05 88888.00 2016-11-03 20:48:18.750 308 12633.90 68.62 54465.05 88888.00 2016-11-03 20:48:18.875 308 12633.92 68.62 54465.05 88888.00 2016-11-03 20:48:19.000 308 12633.90 68.62 54465.05 88888.00 2016-11-03 20:48:19.125 308 12633.90 68.62 54465.05 88888.00 2016-11-03 20:48:19.250 308 12633.88 68.60 54465.05 88888.00 2016-11-03 20:48:19.375 308 12633.90 68.60 54465.07 88888.00 2016-11-03 20:48:19.500 308 12633.90 68.60 54465.07 88888.00 2016-11-03 20:48:19.625 308 12633.92 68.62 54465.07 88888.00 2016-11-03 20:48:19.750 308 12633.92 68.62 54465.05 88888.00 2016-11-03 20:48:19.875 308 12633.95 68.60 54465.07 88888.00 2016-11-03 20:48:20.000 308 12633.92 68.60 54465.05 88888.00 2016-11-03 20:48:20.125 308 12633.85 68.62 54465.10 88888.00 2016-11-03 20:48:20.250 308 12633.77 68.58 54465.07 88888.00 2016-11-03 20:48:20.375 308 12633.80 68.60 54465.07 88888.00 2016-11-03 20:48:20.500 308 12633.88 68.62 54465.07 88888.00 2016-11-03 20:48:20.625 308 12633.85 68.62 54465.10 88888.00 2016-11-03 20:48:20.750 308 12633.85 68.60 54465.10 88888.00 2016-11-03 20:48:20.875 308 12633.85 68.55 54465.12 88888.00 2016-11-03 20:48:21.000 308 12633.80 68.53 54465.12 88888.00 2016-11-03 20:48:21.125 308 12633.83 68.55 54465.12 88888.00 2016-11-03 20:48:21.250 308 12633.80 68.50 54465.15 88888.00 2016-11-03 20:48:21.375 308 12633.80 68.50 54465.15 88888.00 2016-11-03 20:48:21.500 308 12633.77 68.53 54465.18 88888.00 2016-11-03 20:48:21.625 308 12633.85 68.53 54465.20 88888.00 2016-11-03 20:48:21.750 308 12633.85 68.53 54465.20 88888.00 2016-11-03 20:48:21.875 308 12633.77 68.47 54465.20 88888.00 2016-11-03 20:48:22.000 308 12633.75 68.47 54465.20 88888.00 2016-11-03 20:48:22.125 308 12633.75 68.42 54465.20 88888.00 2016-11-03 20:48:22.250 308 12633.73 68.42 54465.22 88888.00 2016-11-03 20:48:22.375 308 12633.70 68.42 54465.22 88888.00 2016-11-03 20:48:22.500 308 12633.73 68.38 54465.22 88888.00 2016-11-03 20:48:22.625 308 12633.75 68.35 54465.22 88888.00 2016-11-03 20:48:22.750 308 12633.75 68.33 54465.28 88888.00 2016-11-03 20:48:22.875 308 12633.67 68.33 54465.30 88888.00 2016-11-03 20:48:23.000 308 12633.62 68.33 54465.30 88888.00 2016-11-03 20:48:23.125 308 12633.62 68.33 54465.30 88888.00 2016-11-03 20:48:23.250 308 12633.65 68.30 54465.30 88888.00 2016-11-03 20:48:23.375 308 12633.73 68.33 54465.30 88888.00 2016-11-03 20:48:23.500 308 12633.70 68.28 54465.32 88888.00 2016-11-03 20:48:23.625 308 12633.60 68.25 54465.35 88888.00 2016-11-03 20:48:23.750 308 12633.60 68.25 54465.38 88888.00 2016-11-03 20:48:23.875 308 12633.62 68.22 54465.32 88888.00 2016-11-03 20:48:24.000 308 12633.65 68.20 54465.32 88888.00 2016-11-03 20:48:24.125 308 12633.60 68.17 54465.35 88888.00 2016-11-03 20:48:24.250 308 12633.60 68.15 54465.38 88888.00 2016-11-03 20:48:24.375 308 12633.60 68.15 54465.40 88888.00 2016-11-03 20:48:24.500 308 12633.65 68.15 54465.43 88888.00 2016-11-03 20:48:24.625 308 12633.65 68.15 54465.40 88888.00 2016-11-03 20:48:24.750 308 12633.62 68.12 54465.40 88888.00 2016-11-03 20:48:24.875 308 12633.60 68.08 54465.43 88888.00 2016-11-03 20:48:25.000 308 12633.60 68.05 54465.43 88888.00 2016-11-03 20:48:25.125 308 12633.58 68.05 54465.45 88888.00 2016-11-03 20:48:25.250 308 12633.58 68.05 54465.50 88888.00 2016-11-03 20:48:25.375 308 12633.60 68.05 54465.47 88888.00 2016-11-03 20:48:25.500 308 12633.60 68.03 54465.47 88888.00 2016-11-03 20:48:25.625 308 12633.65 68.03 54465.47 88888.00 2016-11-03 20:48:25.750 308 12633.62 68.00 54465.45 88888.00 2016-11-03 20:48:25.875 308 12633.62 67.97 54465.47 88888.00 2016-11-03 20:48:26.000 308 12633.60 67.95 54465.50 88888.00 2016-11-03 20:48:26.125 308 12633.58 67.92 54465.50 88888.00 2016-11-03 20:48:26.250 308 12633.58 67.95 54465.53 88888.00 2016-11-03 20:48:26.375 308 12633.55 67.97 54465.53 88888.00 2016-11-03 20:48:26.500 308 12633.60 67.95 54465.50 88888.00 2016-11-03 20:48:26.625 308 12633.62 67.92 54465.47 88888.00 2016-11-03 20:48:26.750 308 12633.60 67.92 54465.50 88888.00 2016-11-03 20:48:26.875 308 12633.60 67.92 54465.53 88888.00 2016-11-03 20:48:27.000 308 12633.60 67.92 54465.53 88888.00 2016-11-03 20:48:27.125 308 12633.65 67.92 54465.53 88888.00 2016-11-03 20:48:27.250 308 12633.65 67.92 54465.55 88888.00 2016-11-03 20:48:27.375 308 12633.67 67.90 54465.53 88888.00 2016-11-03 20:48:27.500 308 12633.65 67.88 54465.53 88888.00 2016-11-03 20:48:27.625 308 12633.65 67.90 54465.55 88888.00 2016-11-03 20:48:27.750 308 12633.73 67.92 54465.60 88888.00 2016-11-03 20:48:27.875 308 12633.75 67.90 54465.60 88888.00 2016-11-03 20:48:28.000 308 12633.73 67.88 54465.60 88888.00 2016-11-03 20:48:28.125 308 12633.67 67.88 54465.60 88888.00 2016-11-03 20:48:28.250 308 12633.70 67.88 54465.60 88888.00 2016-11-03 20:48:28.375 308 12633.73 67.88 54465.60 88888.00 2016-11-03 20:48:28.500 308 12633.70 67.90 54465.60 88888.00 2016-11-03 20:48:28.625 308 12633.67 67.90 54465.60 88888.00 2016-11-03 20:48:28.750 308 12633.70 67.88 54465.60 88888.00 2016-11-03 20:48:28.875 308 12633.73 67.85 54465.57 88888.00 2016-11-03 20:48:29.000 308 12633.77 67.85 54465.60 88888.00 2016-11-03 20:48:29.125 308 12633.80 67.88 54465.62 88888.00 2016-11-03 20:48:29.250 308 12633.80 67.85 54465.62 88888.00 2016-11-03 20:48:29.375 308 12633.80 67.85 54465.62 88888.00 2016-11-03 20:48:29.500 308 12633.85 67.90 54465.62 88888.00 2016-11-03 20:48:29.625 308 12633.90 67.92 54465.65 88888.00 2016-11-03 20:48:29.750 308 12633.90 67.90 54465.62 88888.00 2016-11-03 20:48:29.875 308 12633.85 67.90 54465.62 88888.00 2016-11-03 20:48:30.000 308 12633.85 67.92 54465.60 88888.00 2016-11-03 20:48:30.125 308 12633.83 67.95 54465.65 88888.00 2016-11-03 20:48:30.250 308 12633.88 67.95 54465.68 88888.00 2016-11-03 20:48:30.375 308 12633.90 67.95 54465.65 88888.00 2016-11-03 20:48:30.500 308 12633.90 67.95 54465.65 88888.00 2016-11-03 20:48:30.625 308 12633.83 67.97 54465.65 88888.00 2016-11-03 20:48:30.750 308 12633.83 68.00 54465.65 88888.00 2016-11-03 20:48:30.875 308 12633.90 68.00 54465.65 88888.00 2016-11-03 20:48:31.000 308 12633.95 67.97 54465.65 88888.00 2016-11-03 20:48:31.125 308 12633.98 67.97 54465.70 88888.00 2016-11-03 20:48:31.250 308 12633.95 68.00 54465.72 88888.00 2016-11-03 20:48:31.375 308 12633.90 68.03 54465.70 88888.00 2016-11-03 20:48:31.500 308 12633.85 68.00 54465.70 88888.00 2016-11-03 20:48:31.625 308 12633.83 68.00 54465.70 88888.00 2016-11-03 20:48:31.750 308 12633.77 68.00 54465.70 88888.00 2016-11-03 20:48:31.875 308 12633.85 68.03 54465.70 88888.00 2016-11-03 20:48:32.000 308 12633.92 68.05 54465.70 88888.00 2016-11-03 20:48:32.125 308 12633.90 68.05 54465.70 88888.00 2016-11-03 20:48:32.250 308 12633.88 68.03 54465.70 88888.00 2016-11-03 20:48:32.375 308 12633.88 68.03 54465.68 88888.00 2016-11-03 20:48:32.500 308 12633.85 68.08 54465.70 88888.00 2016-11-03 20:48:32.625 308 12633.85 68.05 54465.75 88888.00 2016-11-03 20:48:32.750 308 12633.90 68.05 54465.78 88888.00 2016-11-03 20:48:32.875 308 12633.90 68.05 54465.75 88888.00 2016-11-03 20:48:33.000 308 12633.88 68.08 54465.75 88888.00 2016-11-03 20:48:33.125 308 12633.80 68.10 54465.78 88888.00 2016-11-03 20:48:33.250 308 12633.77 68.10 54465.75 88888.00 2016-11-03 20:48:33.375 308 12633.83 68.08 54465.78 88888.00 2016-11-03 20:48:33.500 308 12633.92 68.08 54465.78 88888.00 2016-11-03 20:48:33.625 308 12633.95 68.10 54465.80 88888.00 2016-11-03 20:48:33.750 308 12633.85 68.12 54465.82 88888.00 2016-11-03 20:48:33.875 308 12633.83 68.10 54465.82 88888.00 2016-11-03 20:48:34.000 308 12633.88 68.08 54465.78 88888.00 2016-11-03 20:48:34.125 308 12633.90 68.08 54465.80 88888.00 2016-11-03 20:48:34.250 308 12633.88 68.10 54465.80 88888.00 2016-11-03 20:48:34.375 308 12633.85 68.10 54465.80 88888.00 2016-11-03 20:48:34.500 308 12633.80 68.08 54465.80 88888.00 2016-11-03 20:48:34.625 308 12633.83 68.10 54465.82 88888.00 2016-11-03 20:48:34.750 308 12633.77 68.10 54465.82 88888.00 2016-11-03 20:48:34.875 308 12633.80 68.08 54465.82 88888.00 2016-11-03 20:48:35.000 308 12633.80 68.08 54465.80 88888.00 2016-11-03 20:48:35.125 308 12633.77 68.08 54465.82 88888.00 2016-11-03 20:48:35.250 308 12633.75 68.05 54465.85 88888.00 2016-11-03 20:48:35.375 308 12633.83 68.10 54465.88 88888.00 2016-11-03 20:48:35.500 308 12633.77 68.08 54465.88 88888.00 2016-11-03 20:48:35.625 308 12633.73 68.03 54465.90 88888.00 2016-11-03 20:48:35.750 308 12633.73 68.03 54465.90 88888.00 2016-11-03 20:48:35.875 308 12633.75 68.03 54465.93 88888.00 2016-11-03 20:48:36.000 308 12633.70 68.00 54465.90 88888.00 2016-11-03 20:48:36.125 308 12633.70 68.00 54465.93 88888.00 2016-11-03 20:48:36.250 308 12633.67 68.00 54465.95 88888.00 2016-11-03 20:48:36.375 308 12633.75 68.00 54465.95 88888.00 2016-11-03 20:48:36.500 308 12633.75 68.00 54465.95 88888.00 2016-11-03 20:48:36.625 308 12633.73 67.97 54465.95 88888.00 2016-11-03 20:48:36.750 308 12633.70 67.97 54465.93 88888.00 2016-11-03 20:48:36.875 308 12633.65 67.95 54465.95 88888.00 2016-11-03 20:48:37.000 308 12633.62 67.92 54465.97 88888.00 2016-11-03 20:48:37.125 308 12633.60 67.90 54465.97 88888.00 2016-11-03 20:48:37.250 308 12633.65 67.85 54466.03 88888.00 2016-11-03 20:48:37.375 308 12633.73 67.85 54466.03 88888.00 2016-11-03 20:48:37.500 308 12633.67 67.88 54466.00 88888.00 2016-11-03 20:48:37.625 308 12633.65 67.83 54466.03 88888.00 2016-11-03 20:48:37.750 308 12633.70 67.78 54466.03 88888.00 2016-11-03 20:48:37.875 308 12633.73 67.80 54466.05 88888.00 2016-11-03 20:48:38.000 308 12633.65 67.75 54466.05 88888.00 2016-11-03 20:48:38.125 308 12633.58 67.75 54466.07 88888.00 2016-11-03 20:48:38.250 308 12633.58 67.70 54466.07 88888.00 2016-11-03 20:48:38.375 308 12633.60 67.67 54466.10 88888.00 2016-11-03 20:48:38.500 308 12633.60 67.70 54466.10 88888.00 2016-11-03 20:48:38.625 308 12633.55 67.60 54466.12 88888.00 2016-11-03 20:48:38.750 308 12633.50 67.60 54466.12 88888.00 2016-11-03 20:48:38.875 308 12633.50 67.58 54466.12 88888.00 2016-11-03 20:48:39.000 308 12633.48 67.55 54466.10 88888.00 2016-11-03 20:48:39.125 308 12633.40 67.58 54466.12 88888.00 2016-11-03 20:48:39.250 308 12633.40 67.53 54466.15 88888.00 2016-11-03 20:48:39.375 308 12633.45 67.50 54466.18 88888.00 2016-11-03 20:48:39.500 308 12633.42 67.47 54466.20 88888.00 2016-11-03 20:48:39.625 308 12633.40 67.42 54466.20 88888.00 2016-11-03 20:48:39.750 308 12633.33 67.40 54466.20 88888.00 2016-11-03 20:48:39.875 308 12633.30 67.38 54466.22 88888.00 2016-11-03 20:48:40.000 308 12633.35 67.33 54466.18 88888.00 2016-11-03 20:48:40.125 308 12633.40 67.33 54466.20 88888.00 2016-11-03 20:48:40.250 308 12633.38 67.28 54466.22 88888.00 2016-11-03 20:48:40.375 308 12633.35 67.25 54466.22 88888.00 2016-11-03 20:48:40.500 308 12633.38 67.25 54466.25 88888.00 2016-11-03 20:48:40.625 308 12633.40 67.22 54466.28 88888.00 2016-11-03 20:48:40.750 308 12633.35 67.20 54466.25 88888.00 2016-11-03 20:48:40.875 308 12633.33 67.17 54466.25 88888.00 2016-11-03 20:48:41.000 308 12633.33 67.17 54466.25 88888.00 2016-11-03 20:48:41.125 308 12633.35 67.15 54466.28 88888.00 2016-11-03 20:48:41.250 308 12633.35 67.12 54466.30 88888.00 2016-11-03 20:48:41.375 308 12633.42 67.15 54466.32 88888.00 2016-11-03 20:48:41.500 308 12633.40 67.12 54466.32 88888.00 2016-11-03 20:48:41.625 308 12633.30 67.08 54466.32 88888.00 2016-11-03 20:48:41.750 308 12633.27 67.03 54466.32 88888.00 2016-11-03 20:48:41.875 308 12633.30 67.03 54466.32 88888.00 2016-11-03 20:48:42.000 308 12633.30 66.95 54466.32 88888.00 2016-11-03 20:48:42.125 308 12633.33 66.92 54466.32 88888.00 2016-11-03 20:48:42.250 308 12633.33 66.88 54466.35 88888.00 2016-11-03 20:48:42.375 308 12633.35 66.90 54466.35 88888.00 2016-11-03 20:48:42.500 308 12633.30 66.90 54466.35 88888.00 2016-11-03 20:48:42.625 308 12633.30 66.85 54466.38 88888.00 2016-11-03 20:48:42.750 308 12633.30 66.85 54466.35 88888.00 2016-11-03 20:48:42.875 308 12633.33 66.83 54466.38 88888.00 2016-11-03 20:48:43.000 308 12633.33 66.83 54466.38 88888.00 2016-11-03 20:48:43.125 308 12633.27 66.80 54466.40 88888.00 2016-11-03 20:48:43.250 308 12633.23 66.78 54466.38 88888.00 2016-11-03 20:48:43.375 308 12633.33 66.78 54466.38 88888.00 2016-11-03 20:48:43.500 308 12633.42 66.75 54466.38 88888.00 2016-11-03 20:48:43.625 308 12633.48 66.70 54466.38 88888.00 2016-11-03 20:48:43.750 308 12633.52 66.72 54466.38 88888.00 2016-11-03 20:48:43.875 308 12633.55 66.70 54466.38 88888.00 2016-11-03 20:48:44.000 308 12633.58 66.70 54466.38 88888.00 2016-11-03 20:48:44.125 308 12633.55 66.67 54466.40 88888.00 2016-11-03 20:48:44.250 308 12633.50 66.62 54466.40 88888.00 2016-11-03 20:48:44.375 308 12633.55 66.62 54466.38 88888.00 2016-11-03 20:48:44.500 308 12633.55 66.65 54466.38 88888.00 2016-11-03 20:48:44.625 308 12633.58 66.62 54466.38 88888.00 2016-11-03 20:48:44.750 308 12633.65 66.60 54466.38 88888.00 2016-11-03 20:48:44.875 308 12633.60 66.62 54466.40 88888.00 2016-11-03 20:48:45.000 308 12633.62 66.60 54466.38 88888.00 2016-11-03 20:48:45.125 308 12633.62 66.58 54466.38 88888.00 2016-11-03 20:48:45.250 308 12633.62 66.58 54466.40 88888.00 2016-11-03 20:48:45.375 308 12633.65 66.58 54466.40 88888.00 2016-11-03 20:48:45.500 308 12633.67 66.58 54466.38 88888.00 2016-11-03 20:48:45.625 308 12633.73 66.58 54466.40 88888.00 2016-11-03 20:48:45.750 308 12633.80 66.60 54466.40 88888.00 2016-11-03 20:48:45.875 308 12633.80 66.60 54466.40 88888.00 2016-11-03 20:48:46.000 308 12633.77 66.60 54466.40 88888.00 2016-11-03 20:48:46.125 308 12633.73 66.55 54466.43 88888.00 2016-11-03 20:48:46.250 308 12633.75 66.55 54466.43 88888.00 2016-11-03 20:48:46.375 308 12633.75 66.55 54466.45 88888.00 2016-11-03 20:48:46.500 308 12633.73 66.58 54466.45 88888.00 2016-11-03 20:48:46.625 308 12633.80 66.58 54466.43 88888.00 2016-11-03 20:48:46.750 308 12633.80 66.58 54466.43 88888.00 2016-11-03 20:48:46.875 308 12633.83 66.60 54466.43 88888.00 2016-11-03 20:48:47.000 308 12633.83 66.60 54466.43 88888.00 2016-11-03 20:48:47.125 308 12633.83 66.60 54466.45 88888.00 2016-11-03 20:48:47.250 308 12633.83 66.58 54466.45 88888.00 2016-11-03 20:48:47.375 308 12633.85 66.58 54466.43 88888.00 2016-11-03 20:48:47.500 308 12633.90 66.58 54466.43 88888.00 2016-11-03 20:48:47.625 308 12633.88 66.58 54466.40 88888.00 2016-11-03 20:48:47.750 308 12633.88 66.60 54466.40 88888.00 2016-11-03 20:48:47.875 308 12633.92 66.62 54466.40 88888.00 2016-11-03 20:48:48.000 308 12633.92 66.62 54466.43 88888.00 2016-11-03 20:48:48.125 308 12633.95 66.65 54466.45 88888.00 2016-11-03 20:48:48.250 308 12633.98 66.60 54466.45 88888.00 2016-11-03 20:48:48.375 308 12634.02 66.62 54466.45 88888.00 2016-11-03 20:48:48.500 308 12634.08 66.65 54466.45 88888.00 2016-11-03 20:48:48.625 308 12634.05 66.62 54466.43 88888.00 2016-11-03 20:48:48.750 308 12633.98 66.62 54466.45 88888.00 2016-11-03 20:48:48.875 308 12633.95 66.67 54466.45 88888.00 2016-11-03 20:48:49.000 308 12633.98 66.70 54466.45 88888.00 2016-11-03 20:48:49.125 308 12634.00 66.70 54466.43 88888.00 2016-11-03 20:48:49.250 308 12634.00 66.65 54466.43 88888.00 2016-11-03 20:48:49.375 308 12634.02 66.67 54466.45 88888.00 2016-11-03 20:48:49.500 308 12634.02 66.67 54466.43 88888.00 2016-11-03 20:48:49.625 308 12634.00 66.72 54466.45 88888.00 2016-11-03 20:48:49.750 308 12634.00 66.72 54466.47 88888.00 2016-11-03 20:48:49.875 308 12634.05 66.70 54466.45 88888.00 2016-11-03 20:48:50.000 308 12634.05 66.70 54466.45 88888.00 2016-11-03 20:48:50.125 308 12634.10 66.72 54466.47 88888.00 2016-11-03 20:48:50.250 308 12634.05 66.70 54466.47 88888.00 2016-11-03 20:48:50.375 308 12634.08 66.72 54466.47 88888.00 2016-11-03 20:48:50.500 308 12634.08 66.78 54466.47 88888.00 2016-11-03 20:48:50.625 308 12634.05 66.78 54466.47 88888.00 2016-11-03 20:48:50.750 308 12634.02 66.80 54466.47 88888.00 2016-11-03 20:48:50.875 308 12634.02 66.85 54466.47 88888.00 2016-11-03 20:48:51.000 308 12634.08 66.83 54466.50 88888.00 2016-11-03 20:48:51.125 308 12634.12 66.83 54466.53 88888.00 2016-11-03 20:48:51.250 308 12634.10 66.85 54466.53 88888.00 2016-11-03 20:48:51.375 308 12634.10 66.85 54466.50 88888.00 2016-11-03 20:48:51.500 308 12634.10 66.90 54466.55 88888.00 2016-11-03 20:48:51.625 308 12634.02 66.92 54466.55 88888.00 2016-11-03 20:48:51.750 308 12633.98 66.90 54466.53 88888.00 2016-11-03 20:48:51.875 308 12634.00 66.90 54466.53 88888.00 2016-11-03 20:48:52.000 308 12634.02 66.90 54466.53 88888.00 2016-11-03 20:48:52.125 308 12633.95 66.90 54466.55 88888.00 2016-11-03 20:48:52.250 308 12633.90 66.95 54466.55 88888.00 2016-11-03 20:48:52.375 308 12633.88 66.92 54466.55 88888.00 2016-11-03 20:48:52.500 308 12633.83 66.97 54466.55 88888.00 2016-11-03 20:48:52.625 308 12633.88 66.95 54466.55 88888.00 2016-11-03 20:48:52.750 308 12633.88 66.95 54466.57 88888.00 2016-11-03 20:48:52.875 308 12633.88 66.95 54466.53 88888.00 2016-11-03 20:48:53.000 308 12633.80 66.95 54466.57 88888.00 2016-11-03 20:48:53.125 308 12633.77 67.00 54466.60 88888.00 2016-11-03 20:48:53.250 308 12633.83 66.97 54466.60 88888.00 2016-11-03 20:48:53.375 308 12633.88 67.03 54466.57 88888.00 2016-11-03 20:48:53.500 308 12633.88 67.03 54466.57 88888.00 2016-11-03 20:48:53.625 308 12633.83 67.03 54466.57 88888.00 2016-11-03 20:48:53.750 308 12633.75 66.97 54466.57 88888.00 2016-11-03 20:48:53.875 308 12633.77 67.00 54466.57 88888.00 2016-11-03 20:48:54.000 308 12633.75 67.03 54466.60 88888.00 2016-11-03 20:48:54.125 308 12633.75 67.05 54466.60 88888.00 2016-11-03 20:48:54.250 308 12633.73 67.05 54466.65 88888.00 2016-11-03 20:48:54.375 308 12633.73 67.08 54466.62 88888.00 2016-11-03 20:48:54.500 308 12633.70 67.05 54466.62 88888.00 2016-11-03 20:48:54.625 308 12633.65 67.05 54466.62 88888.00 2016-11-03 20:48:54.750 308 12633.60 67.05 54466.62 88888.00 2016-11-03 20:48:54.875 308 12633.55 67.05 54466.62 88888.00 2016-11-03 20:48:55.000 308 12633.58 67.08 54466.60 88888.00 2016-11-03 20:48:55.125 308 12633.60 67.10 54466.65 88888.00 2016-11-03 20:48:55.250 308 12633.58 67.10 54466.68 88888.00 2016-11-03 20:48:55.375 308 12633.58 67.12 54466.68 88888.00 2016-11-03 20:48:55.500 308 12633.58 67.12 54466.72 88888.00 2016-11-03 20:48:55.625 308 12633.55 67.10 54466.72 88888.00 2016-11-03 20:48:55.750 308 12633.48 67.08 54466.68 88888.00 2016-11-03 20:48:55.875 308 12633.48 67.10 54466.70 88888.00 2016-11-03 20:48:56.000 308 12633.42 67.12 54466.70 88888.00 2016-11-03 20:48:56.125 308 12633.40 67.12 54466.72 88888.00 2016-11-03 20:48:56.250 308 12633.40 67.10 54466.72 88888.00 2016-11-03 20:48:56.375 308 12633.42 67.12 54466.72 88888.00 2016-11-03 20:48:56.500 308 12633.38 67.12 54466.75 88888.00 2016-11-03 20:48:56.625 308 12633.33 67.15 54466.78 88888.00 2016-11-03 20:48:56.750 308 12633.33 67.15 54466.75 88888.00 2016-11-03 20:48:56.875 308 12633.38 67.15 54466.75 88888.00 2016-11-03 20:48:57.000 308 12633.40 67.15 54466.75 88888.00 2016-11-03 20:48:57.125 308 12633.25 67.15 54466.78 88888.00 2016-11-03 20:48:57.250 308 12633.12 67.15 54466.75 88888.00 2016-11-03 20:48:57.375 308 12633.12 67.17 54466.78 88888.00 2016-11-03 20:48:57.500 308 12633.12 67.20 54466.75 88888.00 2016-11-03 20:48:57.625 308 12633.15 67.20 54466.75 88888.00 2016-11-03 20:48:57.750 308 12633.20 67.17 54466.78 88888.00 2016-11-03 20:48:57.875 308 12633.25 67.15 54466.75 88888.00 2016-11-03 20:48:58.000 308 12633.20 67.15 54466.78 88888.00 2016-11-03 20:48:58.125 308 12633.15 67.15 54466.78 88888.00 2016-11-03 20:48:58.250 308 12633.15 67.17 54466.80 88888.00 2016-11-03 20:48:58.375 308 12633.17 67.15 54466.75 88888.00 2016-11-03 20:48:58.500 308 12633.17 67.15 54466.78 88888.00 2016-11-03 20:48:58.625 308 12633.10 67.12 54466.80 88888.00 2016-11-03 20:48:58.750 308 12633.08 67.15 54466.85 88888.00 2016-11-03 20:48:58.875 308 12633.05 67.17 54466.85 88888.00 2016-11-03 20:48:59.000 308 12633.12 67.17 54466.85 88888.00 2016-11-03 20:48:59.125 308 12633.12 67.17 54466.82 88888.00 2016-11-03 20:48:59.250 308 12633.05 67.20 54466.85 88888.00 2016-11-03 20:48:59.375 308 12633.05 67.20 54466.88 88888.00 2016-11-03 20:48:59.500 308 12632.98 67.17 54466.88 88888.00 2016-11-03 20:48:59.625 308 12633.00 67.15 54466.88 88888.00 2016-11-03 20:48:59.750 308 12633.02 67.17 54466.90 88888.00 2016-11-03 20:48:59.875 308 12632.98 67.17 54466.90 88888.00 2016-11-03 20:49:00.000 308 12632.98 67.17 54466.88 88888.00 2016-11-03 20:49:00.125 308 12632.98 67.15 54466.90 88888.00 2016-11-03 20:49:00.250 308 12632.88 67.15 54466.93 88888.00 2016-11-03 20:49:00.375 308 12632.85 67.15 54466.93 88888.00 2016-11-03 20:49:00.500 308 12632.85 67.17 54466.93 88888.00 2016-11-03 20:49:00.625 308 12632.92 67.15 54466.93 88888.00 2016-11-03 20:49:00.750 308 12632.92 67.12 54466.93 88888.00 2016-11-03 20:49:00.875 308 12632.88 67.15 54466.95 88888.00 2016-11-03 20:49:01.000 308 12632.92 67.15 54466.97 88888.00 2016-11-03 20:49:01.125 308 12632.90 67.12 54467.00 88888.00 2016-11-03 20:49:01.250 308 12632.83 67.10 54466.97 88888.00 2016-11-03 20:49:01.375 308 12632.80 67.10 54466.93 88888.00 2016-11-03 20:49:01.500 308 12632.85 67.08 54466.95 88888.00 2016-11-03 20:49:01.625 308 12632.85 67.08 54466.97 88888.00 2016-11-03 20:49:01.750 308 12632.85 67.10 54466.97 88888.00 2016-11-03 20:49:01.875 308 12632.80 67.12 54467.00 88888.00 2016-11-03 20:49:02.000 308 12632.73 67.10 54466.97 88888.00 2016-11-03 20:49:02.125 308 12632.65 67.08 54467.00 88888.00 2016-11-03 20:49:02.250 308 12632.60 67.03 54467.00 88888.00 2016-11-03 20:49:02.375 308 12632.62 67.08 54467.00 88888.00 2016-11-03 20:49:02.500 308 12632.67 67.10 54467.00 88888.00 2016-11-03 20:49:02.625 308 12632.70 67.08 54467.03 88888.00 2016-11-03 20:49:02.750 308 12632.70 67.05 54467.05 88888.00 2016-11-03 20:49:02.875 308 12632.65 67.03 54467.05 88888.00 2016-11-03 20:49:03.000 308 12632.62 66.97 54467.05 88888.00 2016-11-03 20:49:03.125 308 12632.55 67.00 54467.03 88888.00 2016-11-03 20:49:03.250 308 12632.60 66.97 54467.05 88888.00 2016-11-03 20:49:03.375 308 12632.65 66.92 54467.05 88888.00 2016-11-03 20:49:03.500 308 12632.62 66.95 54467.05 88888.00 2016-11-03 20:49:03.625 308 12632.60 66.92 54467.05 88888.00 2016-11-03 20:49:03.750 308 12632.52 66.95 54467.05 88888.00 2016-11-03 20:49:03.875 308 12632.52 66.92 54467.07 88888.00 2016-11-03 20:49:04.000 308 12632.55 66.90 54467.10 88888.00 2016-11-03 20:49:04.125 308 12632.50 66.88 54467.05 88888.00 2016-11-03 20:49:04.250 308 12632.42 66.83 54467.07 88888.00 2016-11-03 20:49:04.375 308 12632.50 66.83 54467.07 88888.00 2016-11-03 20:49:04.500 308 12632.52 66.83 54467.10 88888.00 2016-11-03 20:49:04.625 308 12632.52 66.80 54467.12 88888.00 2016-11-03 20:49:04.750 308 12632.52 66.78 54467.12 88888.00 2016-11-03 20:49:04.875 308 12632.45 66.75 54467.10 88888.00 2016-11-03 20:49:05.000 308 12632.40 66.75 54467.10 88888.00 2016-11-03 20:49:05.125 308 12632.45 66.75 54467.15 88888.00 2016-11-03 20:49:05.250 308 12632.42 66.75 54467.15 88888.00 2016-11-03 20:49:05.375 308 12632.45 66.70 54467.15 88888.00 2016-11-03 20:49:05.500 308 12632.38 66.65 54467.12 88888.00 2016-11-03 20:49:05.625 308 12632.40 66.60 54467.12 88888.00 2016-11-03 20:49:05.750 308 12632.42 66.60 54467.12 88888.00 2016-11-03 20:49:05.875 308 12632.42 66.60 54467.12 88888.00 2016-11-03 20:49:06.000 308 12632.40 66.60 54467.15 88888.00 2016-11-03 20:49:06.125 308 12632.45 66.58 54467.18 88888.00 2016-11-03 20:49:06.250 308 12632.40 66.55 54467.18 88888.00 2016-11-03 20:49:06.375 308 12632.38 66.58 54467.20 88888.00 2016-11-03 20:49:06.500 308 12632.42 66.53 54467.18 88888.00 2016-11-03 20:49:06.625 308 12632.42 66.53 54467.18 88888.00 2016-11-03 20:49:06.750 308 12632.45 66.50 54467.18 88888.00 2016-11-03 20:49:06.875 308 12632.50 66.53 54467.20 88888.00 2016-11-03 20:49:07.000 308 12632.48 66.50 54467.20 88888.00 2016-11-03 20:49:07.125 308 12632.42 66.50 54467.20 88888.00 2016-11-03 20:49:07.250 308 12632.40 66.45 54467.22 88888.00 2016-11-03 20:49:07.375 308 12632.38 66.42 54467.22 88888.00 2016-11-03 20:49:07.500 308 12632.40 66.42 54467.20 88888.00 2016-11-03 20:49:07.625 308 12632.40 66.42 54467.20 88888.00 2016-11-03 20:49:07.750 308 12632.42 66.40 54467.25 88888.00 2016-11-03 20:49:07.875 308 12632.40 66.35 54467.25 88888.00 2016-11-03 20:49:08.000 308 12632.40 66.35 54467.25 88888.00 2016-11-03 20:49:08.125 308 12632.40 66.35 54467.22 88888.00 2016-11-03 20:49:08.250 308 12632.42 66.33 54467.22 88888.00 2016-11-03 20:49:08.375 308 12632.42 66.33 54467.22 88888.00 2016-11-03 20:49:08.500 308 12632.38 66.30 54467.25 88888.00 2016-11-03 20:49:08.625 308 12632.33 66.30 54467.28 88888.00 2016-11-03 20:49:08.750 308 12632.27 66.30 54467.28 88888.00 2016-11-03 20:49:08.875 308 12632.33 66.28 54467.28 88888.00 2016-11-03 20:49:09.000 308 12632.42 66.22 54467.25 88888.00 2016-11-03 20:49:09.125 308 12632.45 66.22 54467.28 88888.00 2016-11-03 20:49:09.250 308 12632.45 66.20 54467.30 88888.00 2016-11-03 20:49:09.375 308 12632.50 66.20 54467.30 88888.00 2016-11-03 20:49:09.500 308 12632.48 66.17 54467.30 88888.00 2016-11-03 20:49:09.625 308 12632.42 66.17 54467.30 88888.00 2016-11-03 20:49:09.750 308 12632.40 66.15 54467.30 88888.00 2016-11-03 20:49:09.875 308 12632.40 66.15 54467.30 88888.00 2016-11-03 20:49:10.000 308 12632.35 66.12 54467.30 88888.00 2016-11-03 20:49:10.125 308 12632.42 66.10 54467.28 88888.00 2016-11-03 20:49:10.250 308 12632.40 66.08 54467.30 88888.00 2016-11-03 20:49:10.375 308 12632.45 66.10 54467.30 88888.00 2016-11-03 20:49:10.500 308 12632.40 66.08 54467.30 88888.00 2016-11-03 20:49:10.625 308 12632.42 66.08 54467.30 88888.00 2016-11-03 20:49:10.750 308 12632.45 66.08 54467.30 88888.00 2016-11-03 20:49:10.875 308 12632.48 66.08 54467.30 88888.00 2016-11-03 20:49:11.000 308 12632.42 66.05 54467.32 88888.00 2016-11-03 20:49:11.125 308 12632.38 66.03 54467.30 88888.00 2016-11-03 20:49:11.250 308 12632.45 66.03 54467.30 88888.00 2016-11-03 20:49:11.375 308 12632.50 66.03 54467.30 88888.00 2016-11-03 20:49:11.500 308 12632.50 66.00 54467.28 88888.00 2016-11-03 20:49:11.625 308 12632.48 66.03 54467.30 88888.00 2016-11-03 20:49:11.750 308 12632.50 66.05 54467.30 88888.00 2016-11-03 20:49:11.875 308 12632.48 66.03 54467.32 88888.00 2016-11-03 20:49:12.000 308 12632.48 66.05 54467.32 88888.00 2016-11-03 20:49:12.125 308 12632.50 66.08 54467.35 88888.00 2016-11-03 20:49:12.250 308 12632.50 66.00 54467.32 88888.00 2016-11-03 20:49:12.375 308 12632.50 66.03 54467.30 88888.00 2016-11-03 20:49:12.500 308 12632.50 66.03 54467.28 88888.00 2016-11-03 20:49:12.625 308 12632.48 66.03 54467.28 88888.00 2016-11-03 20:49:12.750 308 12632.48 66.03 54467.30 88888.00 2016-11-03 20:49:12.875 308 12632.52 66.03 54467.30 88888.00 2016-11-03 20:49:13.000 308 12632.58 66.03 54467.28 88888.00 2016-11-03 20:49:13.125 308 12632.55 66.03 54467.28 88888.00 2016-11-03 20:49:13.250 308 12632.55 66.03 54467.28 88888.00 2016-11-03 20:49:13.375 308 12632.62 66.05 54467.28 88888.00 2016-11-03 20:49:13.500 308 12632.65 66.05 54467.28 88888.00 2016-11-03 20:49:13.625 308 12632.62 66.03 54467.30 88888.00 2016-11-03 20:49:13.750 308 12632.65 66.05 54467.30 88888.00 2016-11-03 20:49:13.875 308 12632.70 66.05 54467.30 88888.00 2016-11-03 20:49:14.000 308 12632.67 66.05 54467.28 88888.00 2016-11-03 20:49:14.125 308 12632.67 66.03 54467.28 88888.00 2016-11-03 20:49:14.250 308 12632.67 66.03 54467.30 88888.00 2016-11-03 20:49:14.375 308 12632.70 66.05 54467.28 88888.00 2016-11-03 20:49:14.500 308 12632.65 66.05 54467.28 88888.00 2016-11-03 20:49:14.625 308 12632.67 66.10 54467.28 88888.00 2016-11-03 20:49:14.750 308 12632.73 66.10 54467.25 88888.00 2016-11-03 20:49:14.875 308 12632.70 66.12 54467.28 88888.00 2016-11-03 20:49:15.000 308 12632.65 66.15 54467.28 88888.00 2016-11-03 20:49:15.125 308 12632.65 66.15 54467.28 88888.00 2016-11-03 20:49:15.250 308 12632.73 66.12 54467.28 88888.00 2016-11-03 20:49:15.375 308 12632.75 66.17 54467.28 88888.00 2016-11-03 20:49:15.500 308 12632.75 66.20 54467.28 88888.00 2016-11-03 20:49:15.625 308 12632.80 66.20 54467.28 88888.00 2016-11-03 20:49:15.750 308 12632.85 66.22 54467.28 88888.00 2016-11-03 20:49:15.875 308 12632.83 66.25 54467.28 88888.00 2016-11-03 20:49:16.000 308 12632.85 66.28 54467.25 88888.00 2016-11-03 20:49:16.125 308 12632.83 66.28 54467.28 88888.00 2016-11-03 20:49:16.250 308 12632.83 66.25 54467.25 88888.00 2016-11-03 20:49:16.375 308 12632.85 66.30 54467.25 88888.00 2016-11-03 20:49:16.500 308 12632.88 66.33 54467.22 88888.00 2016-11-03 20:49:16.625 308 12632.83 66.33 54467.22 88888.00 2016-11-03 20:49:16.750 308 12632.83 66.33 54467.22 88888.00 2016-11-03 20:49:16.875 308 12632.88 66.33 54467.20 88888.00 2016-11-03 20:49:17.000 308 12632.83 66.35 54467.20 88888.00 2016-11-03 20:49:17.125 308 12632.83 66.38 54467.22 88888.00 2016-11-03 20:49:17.250 308 12632.80 66.38 54467.22 88888.00 2016-11-03 20:49:17.375 308 12632.85 66.40 54467.22 88888.00 2016-11-03 20:49:17.500 308 12632.88 66.42 54467.20 88888.00 2016-11-03 20:49:17.625 308 12632.92 66.47 54467.20 88888.00 2016-11-03 20:49:17.750 308 12632.90 66.50 54467.22 88888.00 2016-11-03 20:49:17.875 308 12632.90 66.47 54467.20 88888.00 2016-11-03 20:49:18.000 308 12632.92 66.53 54467.18 88888.00 2016-11-03 20:49:18.125 308 12632.85 66.55 54467.20 88888.00 2016-11-03 20:49:18.250 308 12632.85 66.55 54467.22 88888.00 2016-11-03 20:49:18.375 308 12632.88 66.58 54467.22 88888.00 2016-11-03 20:49:18.500 308 12632.85 66.60 54467.22 88888.00 2016-11-03 20:49:18.625 308 12632.83 66.62 54467.22 88888.00 2016-11-03 20:49:18.750 308 12632.83 66.65 54467.20 88888.00 2016-11-03 20:49:18.875 308 12632.83 66.65 54467.22 88888.00 2016-11-03 20:49:19.000 308 12632.88 66.67 54467.20 88888.00 2016-11-03 20:49:19.125 308 12632.88 66.72 54467.20 88888.00 2016-11-03 20:49:19.250 308 12632.83 66.72 54467.20 88888.00 2016-11-03 20:49:19.375 308 12632.83 66.72 54467.18 88888.00 2016-11-03 20:49:19.500 308 12632.77 66.72 54467.18 88888.00 2016-11-03 20:49:19.625 308 12632.83 66.78 54467.20 88888.00 2016-11-03 20:49:19.750 308 12632.83 66.80 54467.20 88888.00 2016-11-03 20:49:19.875 308 12632.77 66.80 54467.20 88888.00 2016-11-03 20:49:20.000 308 12632.80 66.78 54467.20 88888.00 2016-11-03 20:49:20.125 308 12632.88 66.83 54467.20 88888.00 2016-11-03 20:49:20.250 308 12632.88 66.83 54467.22 88888.00 2016-11-03 20:49:20.375 308 12632.88 66.85 54467.22 88888.00 2016-11-03 20:49:20.500 308 12632.88 66.88 54467.20 88888.00 2016-11-03 20:49:20.625 308 12632.80 66.88 54467.20 88888.00 2016-11-03 20:49:20.750 308 12632.83 66.92 54467.22 88888.00 2016-11-03 20:49:20.875 308 12632.83 66.90 54467.20 88888.00 2016-11-03 20:49:21.000 308 12632.77 66.90 54467.20 88888.00 2016-11-03 20:49:21.125 308 12632.75 66.92 54467.20 88888.00 2016-11-03 20:49:21.250 308 12632.75 66.92 54467.22 88888.00 2016-11-03 20:49:21.375 308 12632.73 66.92 54467.22 88888.00 2016-11-03 20:49:21.500 308 12632.73 66.90 54467.20 88888.00 2016-11-03 20:49:21.625 308 12632.73 66.95 54467.20 88888.00 2016-11-03 20:49:21.750 308 12632.70 66.95 54467.22 88888.00 2016-11-03 20:49:21.875 308 12632.58 66.95 54467.22 88888.00 2016-11-03 20:49:22.000 308 12632.50 66.97 54467.22 88888.00 2016-11-03 20:49:22.125 308 12632.55 66.97 54467.25 88888.00 2016-11-03 20:49:22.250 308 12632.58 66.97 54467.22 88888.00 2016-11-03 20:49:22.375 308 12632.65 66.97 54467.22 88888.00 2016-11-03 20:49:22.500 308 12632.67 67.03 54467.25 88888.00 2016-11-03 20:49:22.625 308 12632.58 67.05 54467.25 88888.00 2016-11-03 20:49:22.750 308 12632.55 67.03 54467.28 88888.00 2016-11-03 20:49:22.875 308 12632.55 67.00 54467.28 88888.00 2016-11-03 20:49:23.000 308 12632.58 66.97 54467.22 88888.00 2016-11-03 20:49:23.125 308 12632.58 66.95 54467.25 88888.00 2016-11-03 20:49:23.250 308 12632.58 67.00 54467.25 88888.00 2016-11-03 20:49:23.375 308 12632.58 67.00 54467.28 88888.00 2016-11-03 20:49:23.500 308 12632.58 66.97 54467.25 88888.00 2016-11-03 20:49:23.625 308 12632.55 66.97 54467.22 88888.00 2016-11-03 20:49:23.750 308 12632.52 66.97 54467.22 88888.00 2016-11-03 20:49:23.875 308 12632.42 67.00 54467.25 88888.00 2016-11-03 20:49:24.000 308 12632.35 66.95 54467.25 88888.00 2016-11-03 20:49:24.125 308 12632.35 66.95 54467.30 88888.00 2016-11-03 20:49:24.250 308 12632.40 66.95 54467.30 88888.00 2016-11-03 20:49:24.375 308 12632.40 66.95 54467.28 88888.00 2016-11-03 20:49:24.500 308 12632.40 66.90 54467.28 88888.00 2016-11-03 20:49:24.625 308 12632.42 66.90 54467.28 88888.00 2016-11-03 20:49:24.750 308 12632.42 66.92 54467.30 88888.00 2016-11-03 20:49:24.875 308 12632.38 66.92 54467.32 88888.00 2016-11-03 20:49:25.000 308 12632.38 66.92 54467.30 88888.00 2016-11-03 20:49:25.125 308 12632.35 66.88 54467.32 88888.00 2016-11-03 20:49:25.250 308 12632.27 66.90 54467.32 88888.00 2016-11-03 20:49:25.375 308 12632.27 66.90 54467.35 88888.00 2016-11-03 20:49:25.500 308 12632.20 66.85 54467.32 88888.00 2016-11-03 20:49:25.625 308 12632.27 66.85 54467.35 88888.00 2016-11-03 20:49:25.750 308 12632.33 66.83 54467.32 88888.00 2016-11-03 20:49:25.875 308 12632.30 66.83 54467.35 88888.00 2016-11-03 20:49:26.000 308 12632.27 66.85 54467.35 88888.00 2016-11-03 20:49:26.125 308 12632.20 66.83 54467.38 88888.00 2016-11-03 20:49:26.250 308 12632.12 66.78 54467.35 88888.00 2016-11-03 20:49:26.375 308 12632.12 66.75 54467.35 88888.00 2016-11-03 20:49:26.500 308 12632.12 66.75 54467.35 88888.00 2016-11-03 20:49:26.625 308 12632.15 66.72 54467.32 88888.00 2016-11-03 20:49:26.750 308 12632.20 66.70 54467.35 88888.00 2016-11-03 20:49:26.875 308 12632.20 66.70 54467.38 88888.00 2016-11-03 20:49:27.000 308 12632.25 66.75 54467.38 88888.00 2016-11-03 20:49:27.125 308 12632.25 66.78 54467.38 88888.00 2016-11-03 20:49:27.250 308 12632.23 66.67 54467.38 88888.00 2016-11-03 20:49:27.375 308 12632.17 66.65 54467.38 88888.00 2016-11-03 20:49:27.500 308 12632.15 66.67 54467.38 88888.00 2016-11-03 20:49:27.625 308 12632.08 66.67 54467.38 88888.00 2016-11-03 20:49:27.750 308 12632.10 66.65 54467.40 88888.00 2016-11-03 20:49:27.875 308 12632.15 66.62 54467.43 88888.00 2016-11-03 20:49:28.000 308 12632.17 66.62 54467.40 88888.00 2016-11-03 20:49:28.125 308 12632.17 66.60 54467.40 88888.00 2016-11-03 20:49:28.250 308 12632.17 66.60 54467.45 88888.00 2016-11-03 20:49:28.375 308 12632.15 66.60 54467.45 88888.00 2016-11-03 20:49:28.500 308 12632.15 66.60 54467.45 88888.00 2016-11-03 20:49:28.625 308 12632.08 66.58 54467.45 88888.00 2016-11-03 20:49:28.750 308 12632.05 66.55 54467.45 88888.00 2016-11-03 20:49:28.875 308 12632.05 66.55 54467.45 88888.00 2016-11-03 20:49:29.000 308 12632.10 66.53 54467.45 88888.00 2016-11-03 20:49:29.125 308 12632.10 66.50 54467.45 88888.00 2016-11-03 20:49:29.250 308 12632.10 66.50 54467.47 88888.00 2016-11-03 20:49:29.375 308 12632.10 66.55 54467.45 88888.00 2016-11-03 20:49:29.500 308 12632.08 66.55 54467.45 88888.00 2016-11-03 20:49:29.625 308 12632.08 66.53 54467.45 88888.00 2016-11-03 20:49:29.750 308 12632.12 66.53 54467.45 88888.00 2016-11-03 20:49:29.875 308 12632.12 66.53 54467.45 88888.00 2016-11-03 20:49:30.000 308 12632.10 66.50 54467.45 88888.00 2016-11-03 20:49:30.125 308 12632.08 66.47 54467.47 88888.00 2016-11-03 20:49:30.250 308 12632.00 66.47 54467.45 88888.00 2016-11-03 20:49:30.375 308 12632.02 66.50 54467.45 88888.00 2016-11-03 20:49:30.500 308 12632.02 66.50 54467.43 88888.00 2016-11-03 20:49:30.625 308 12632.02 66.47 54467.45 88888.00 2016-11-03 20:49:30.750 308 12632.00 66.47 54467.47 88888.00 2016-11-03 20:49:30.875 308 12632.02 66.50 54467.45 88888.00 2016-11-03 20:49:31.000 308 12632.05 66.47 54467.45 88888.00 2016-11-03 20:49:31.125 308 12632.02 66.45 54467.47 88888.00 2016-11-03 20:49:31.250 308 12632.02 66.47 54467.47 88888.00 2016-11-03 20:49:31.375 308 12632.08 66.47 54467.47 88888.00 2016-11-03 20:49:31.500 308 12632.05 66.45 54467.47 88888.00 2016-11-03 20:49:31.625 308 12632.00 66.45 54467.47 88888.00 2016-11-03 20:49:31.750 308 12632.00 66.50 54467.47 88888.00 2016-11-03 20:49:31.875 308 12632.00 66.50 54467.47 88888.00 2016-11-03 20:49:32.000 308 12632.00 66.47 54467.47 88888.00 2016-11-03 20:49:32.125 308 12632.05 66.47 54467.50 88888.00 2016-11-03 20:49:32.250 308 12632.02 66.45 54467.45 88888.00 2016-11-03 20:49:32.375 308 12632.10 66.42 54467.47 88888.00 2016-11-03 20:49:32.500 308 12632.15 66.45 54467.47 88888.00 2016-11-03 20:49:32.625 308 12632.17 66.45 54467.47 88888.00 2016-11-03 20:49:32.750 308 12632.20 66.45 54467.47 88888.00 2016-11-03 20:49:32.875 308 12632.20 66.47 54467.47 88888.00 2016-11-03 20:49:33.000 308 12632.17 66.47 54467.47 88888.00 2016-11-03 20:49:33.125 308 12632.12 66.45 54467.47 88888.00 2016-11-03 20:49:33.250 308 12632.12 66.45 54467.47 88888.00 2016-11-03 20:49:33.375 308 12632.20 66.45 54467.45 88888.00 2016-11-03 20:49:33.500 308 12632.23 66.45 54467.47 88888.00 2016-11-03 20:49:33.625 308 12632.23 66.47 54467.47 88888.00 2016-11-03 20:49:33.750 308 12632.23 66.50 54467.47 88888.00 2016-11-03 20:49:33.875 308 12632.20 66.50 54467.47 88888.00 2016-11-03 20:49:34.000 308 12632.25 66.45 54467.47 88888.00 2016-11-03 20:49:34.125 308 12632.20 66.42 54467.47 88888.00 2016-11-03 20:49:34.250 308 12632.17 66.45 54467.45 88888.00 2016-11-03 20:49:34.375 308 12632.23 66.47 54467.47 88888.00 2016-11-03 20:49:34.500 308 12632.30 66.50 54467.45 88888.00 2016-11-03 20:49:34.625 308 12632.33 66.50 54467.47 88888.00 2016-11-03 20:49:34.750 308 12632.33 66.47 54467.47 88888.00 2016-11-03 20:49:34.875 308 12632.33 66.47 54467.47 88888.00 2016-11-03 20:49:35.000 308 12632.35 66.45 54467.45 88888.00 2016-11-03 20:49:35.125 308 12632.35 66.47 54467.47 88888.00 2016-11-03 20:49:35.250 308 12632.33 66.47 54467.47 88888.00 2016-11-03 20:49:35.375 308 12632.38 66.47 54467.47 88888.00 2016-11-03 20:49:35.500 308 12632.45 66.47 54467.45 88888.00 2016-11-03 20:49:35.625 308 12632.50 66.53 54467.47 88888.00 2016-11-03 20:49:35.750 308 12632.50 66.53 54467.47 88888.00 2016-11-03 20:49:35.875 308 12632.42 66.45 54467.45 88888.00 2016-11-03 20:49:36.000 308 12632.45 66.47 54467.45 88888.00 2016-11-03 20:49:36.125 308 12632.50 66.47 54467.47 88888.00 2016-11-03 20:49:36.250 308 12632.55 66.50 54467.45 88888.00 2016-11-03 20:49:36.375 308 12632.58 66.50 54467.45 88888.00 2016-11-03 20:49:36.500 308 12632.52 66.50 54467.47 88888.00 2016-11-03 20:49:36.625 308 12632.52 66.50 54467.45 88888.00 2016-11-03 20:49:36.750 308 12632.50 66.47 54467.43 88888.00 2016-11-03 20:49:36.875 308 12632.52 66.50 54467.45 88888.00 2016-11-03 20:49:37.000 308 12632.60 66.50 54467.45 88888.00 2016-11-03 20:49:37.125 308 12632.65 66.53 54467.45 88888.00 2016-11-03 20:49:37.250 308 12632.58 66.50 54467.40 88888.00 2016-11-03 20:49:37.375 308 12632.60 66.50 54467.38 88888.00 2016-11-03 20:49:37.500 308 12632.67 66.53 54467.38 88888.00 2016-11-03 20:49:37.625 308 12632.73 66.53 54467.38 88888.00 2016-11-03 20:49:37.750 308 12632.73 66.58 54467.40 88888.00 2016-11-03 20:49:37.875 308 12632.73 66.55 54467.43 88888.00 2016-11-03 20:49:38.000 308 12632.70 66.55 54467.38 88888.00 2016-11-03 20:49:38.125 308 12632.73 66.55 54467.40 88888.00 2016-11-03 20:49:38.250 308 12632.73 66.53 54467.40 88888.00 2016-11-03 20:49:38.375 308 12632.80 66.53 54467.38 88888.00 2016-11-03 20:49:38.500 308 12632.83 66.53 54467.40 88888.00 2016-11-03 20:49:38.625 308 12632.88 66.53 54467.38 88888.00 2016-11-03 20:49:38.750 308 12632.85 66.55 54467.38 88888.00 2016-11-03 20:49:38.875 308 12632.80 66.55 54467.38 88888.00 2016-11-03 20:49:39.000 308 12632.80 66.53 54467.35 88888.00 2016-11-03 20:49:39.125 308 12632.85 66.53 54467.35 88888.00 2016-11-03 20:49:39.250 308 12632.85 66.55 54467.32 88888.00 2016-11-03 20:49:39.375 308 12632.90 66.58 54467.32 88888.00 2016-11-03 20:49:39.500 308 12632.92 66.65 54467.38 88888.00 2016-11-03 20:49:39.625 308 12632.98 66.65 54467.35 88888.00 2016-11-03 20:49:39.750 308 12632.98 66.65 54467.35 88888.00 2016-11-03 20:49:39.875 308 12633.02 66.65 54467.35 88888.00 2016-11-03 20:49:40.000 308 12633.05 66.62 54467.35 88888.00 2016-11-03 20:49:40.125 308 12633.02 66.65 54467.38 88888.00 2016-11-03 20:49:40.250 308 12633.02 66.67 54467.35 88888.00 2016-11-03 20:49:40.375 308 12633.05 66.67 54467.32 88888.00 2016-11-03 20:49:40.500 308 12633.05 66.70 54467.32 88888.00 2016-11-03 20:49:40.625 308 12633.08 66.72 54467.35 88888.00 2016-11-03 20:49:40.750 308 12633.08 66.72 54467.35 88888.00 2016-11-03 20:49:40.875 308 12633.02 66.72 54467.32 88888.00 2016-11-03 20:49:41.000 308 12633.02 66.75 54467.32 88888.00 2016-11-03 20:49:41.125 308 12633.10 66.80 54467.35 88888.00 2016-11-03 20:49:41.250 308 12633.10 66.80 54467.32 88888.00 2016-11-03 20:49:41.375 308 12633.17 66.85 54467.32 88888.00 2016-11-03 20:49:41.500 308 12633.23 66.85 54467.30 88888.00 2016-11-03 20:49:41.625 308 12633.23 66.85 54467.32 88888.00 2016-11-03 20:49:41.750 308 12633.17 66.85 54467.30 88888.00 2016-11-03 20:49:41.875 308 12633.17 66.88 54467.30 88888.00 2016-11-03 20:49:42.000 308 12633.15 66.85 54467.28 88888.00 2016-11-03 20:49:42.125 308 12633.08 66.88 54467.28 88888.00 2016-11-03 20:49:42.250 308 12633.05 66.90 54467.28 88888.00 2016-11-03 20:49:42.375 308 12633.15 66.92 54467.25 88888.00 2016-11-03 20:49:42.500 308 12633.17 66.95 54467.28 88888.00 2016-11-03 20:49:42.625 308 12633.15 66.95 54467.28 88888.00 2016-11-03 20:49:42.750 308 12633.20 66.97 54467.28 88888.00 2016-11-03 20:49:42.875 308 12633.25 67.00 54467.28 88888.00 2016-11-03 20:49:43.000 308 12633.23 67.05 54467.28 88888.00 2016-11-03 20:49:43.125 308 12633.20 67.05 54467.28 88888.00 2016-11-03 20:49:43.250 308 12633.15 67.08 54467.25 88888.00 2016-11-03 20:49:43.375 308 12633.20 67.08 54467.25 88888.00 2016-11-03 20:49:43.500 308 12633.15 67.08 54467.28 88888.00 2016-11-03 20:49:43.625 308 12633.17 67.10 54467.30 88888.00 2016-11-03 20:49:43.750 308 12633.20 67.15 54467.30 88888.00 2016-11-03 20:49:43.875 308 12633.15 67.15 54467.30 88888.00 2016-11-03 20:49:44.000 308 12633.15 67.15 54467.28 88888.00 2016-11-03 20:49:44.125 308 12633.10 67.12 54467.25 88888.00 2016-11-03 20:49:44.250 308 12633.05 67.15 54467.25 88888.00 2016-11-03 20:49:44.375 308 12633.12 67.17 54467.25 88888.00 2016-11-03 20:49:44.500 308 12633.12 67.20 54467.25 88888.00 2016-11-03 20:49:44.625 308 12633.12 67.20 54467.28 88888.00 2016-11-03 20:49:44.750 308 12633.23 67.25 54467.25 88888.00 2016-11-03 20:49:44.875 308 12633.23 67.22 54467.25 88888.00 2016-11-03 20:49:45.000 308 12633.15 67.22 54467.25 88888.00 2016-11-03 20:49:45.125 308 12633.10 67.22 54467.25 88888.00 2016-11-03 20:49:45.250 308 12633.00 67.25 54467.22 88888.00 2016-11-03 20:49:45.375 308 12633.05 67.28 54467.22 88888.00 2016-11-03 20:49:45.500 308 12633.10 67.28 54467.22 88888.00 2016-11-03 20:49:45.625 308 12633.17 67.28 54467.22 88888.00 2016-11-03 20:49:45.750 308 12633.17 67.28 54467.25 88888.00 2016-11-03 20:49:45.875 308 12633.10 67.30 54467.22 88888.00 2016-11-03 20:49:46.000 308 12633.12 67.35 54467.25 88888.00 2016-11-03 20:49:46.125 308 12633.15 67.33 54467.28 88888.00 2016-11-03 20:49:46.250 308 12633.15 67.38 54467.25 88888.00 2016-11-03 20:49:46.375 308 12633.20 67.40 54467.22 88888.00 2016-11-03 20:49:46.500 308 12633.17 67.40 54467.20 88888.00 2016-11-03 20:49:46.625 308 12633.15 67.38 54467.20 88888.00 2016-11-03 20:49:46.750 308 12633.10 67.40 54467.22 88888.00 2016-11-03 20:49:46.875 308 12633.05 67.40 54467.25 88888.00 2016-11-03 20:49:47.000 308 12633.02 67.40 54467.22 88888.00 2016-11-03 20:49:47.125 308 12633.08 67.40 54467.22 88888.00 2016-11-03 20:49:47.250 308 12633.08 67.42 54467.25 88888.00 2016-11-03 20:49:47.375 308 12633.02 67.45 54467.25 88888.00 2016-11-03 20:49:47.500 308 12632.95 67.42 54467.22 88888.00 2016-11-03 20:49:47.625 308 12633.02 67.42 54467.22 88888.00 2016-11-03 20:49:47.750 308 12633.05 67.45 54467.22 88888.00 2016-11-03 20:49:47.875 308 12633.00 67.42 54467.22 88888.00 2016-11-03 20:49:48.000 308 12632.88 67.42 54467.22 88888.00 2016-11-03 20:49:48.125 308 12632.88 67.42 54467.25 88888.00 2016-11-03 20:49:48.250 308 12632.88 67.45 54467.22 88888.00 2016-11-03 20:49:48.375 308 12632.85 67.45 54467.22 88888.00 2016-11-03 20:49:48.500 308 12632.85 67.47 54467.22 88888.00 2016-11-03 20:49:48.625 308 12632.83 67.45 54467.25 88888.00 2016-11-03 20:49:48.750 308 12632.80 67.45 54467.28 88888.00 2016-11-03 20:49:48.875 308 12632.80 67.42 54467.25 88888.00 2016-11-03 20:49:49.000 308 12632.80 67.42 54467.25 88888.00 2016-11-03 20:49:49.125 308 12632.83 67.42 54467.25 88888.00 2016-11-03 20:49:49.250 308 12632.83 67.42 54467.25 88888.00 2016-11-03 20:49:49.375 308 12632.83 67.45 54467.25 88888.00 2016-11-03 20:49:49.500 308 12632.77 67.42 54467.25 88888.00 2016-11-03 20:49:49.625 308 12632.77 67.45 54467.25 88888.00 2016-11-03 20:49:49.750 308 12632.77 67.40 54467.28 88888.00 2016-11-03 20:49:49.875 308 12632.80 67.38 54467.25 88888.00 2016-11-03 20:49:50.000 308 12632.77 67.40 54467.25 88888.00 2016-11-03 20:49:50.125 308 12632.73 67.38 54467.25 88888.00 2016-11-03 20:49:50.250 308 12632.70 67.35 54467.28 88888.00 2016-11-03 20:49:50.375 308 12632.73 67.35 54467.25 88888.00 2016-11-03 20:49:50.500 308 12632.75 67.38 54467.28 88888.00 2016-11-03 20:49:50.625 308 12632.77 67.38 54467.30 88888.00 2016-11-03 20:49:50.750 308 12632.77 67.35 54467.28 88888.00 2016-11-03 20:49:50.875 308 12632.73 67.35 54467.25 88888.00 2016-11-03 20:49:51.000 308 12632.73 67.38 54467.28 88888.00 2016-11-03 20:49:51.125 308 12632.73 67.38 54467.28 88888.00 2016-11-03 20:49:51.250 308 12632.73 67.35 54467.28 88888.00 2016-11-03 20:49:51.375 308 12632.73 67.35 54467.28 88888.00 2016-11-03 20:49:51.500 308 12632.70 67.35 54467.30 88888.00 2016-11-03 20:49:51.625 308 12632.73 67.35 54467.28 88888.00 2016-11-03 20:49:51.750 308 12632.70 67.38 54467.28 88888.00 2016-11-03 20:49:51.875 308 12632.70 67.35 54467.30 88888.00 2016-11-03 20:49:52.000 308 12632.67 67.38 54467.30 88888.00 2016-11-03 20:49:52.125 308 12632.67 67.40 54467.30 88888.00 2016-11-03 20:49:52.250 308 12632.67 67.35 54467.32 88888.00 2016-11-03 20:49:52.375 308 12632.65 67.35 54467.32 88888.00 2016-11-03 20:49:52.500 308 12632.58 67.33 54467.32 88888.00 2016-11-03 20:49:52.625 308 12632.62 67.35 54467.35 88888.00 2016-11-03 20:49:52.750 308 12632.62 67.38 54467.35 88888.00 2016-11-03 20:49:52.875 308 12632.58 67.35 54467.35 88888.00 2016-11-03 20:49:53.000 308 12632.58 67.30 54467.35 88888.00 2016-11-03 20:49:53.125 308 12632.65 67.28 54467.38 88888.00 2016-11-03 20:49:53.250 308 12632.70 67.28 54467.38 88888.00 2016-11-03 20:49:53.375 308 12632.70 67.28 54467.35 88888.00 2016-11-03 20:49:53.500 308 12632.70 67.30 54467.35 88888.00 2016-11-03 20:49:53.625 308 12632.67 67.30 54467.38 88888.00 2016-11-03 20:49:53.750 308 12632.67 67.33 54467.40 88888.00 2016-11-03 20:49:53.875 308 12632.65 67.33 54467.35 88888.00 2016-11-03 20:49:54.000 308 12632.67 67.30 54467.32 88888.00 2016-11-03 20:49:54.125 308 12632.65 67.33 54467.32 88888.00 2016-11-03 20:49:54.250 308 12632.67 67.33 54467.35 88888.00 2016-11-03 20:49:54.375 308 12632.70 67.33 54467.35 88888.00 2016-11-03 20:49:54.500 308 12632.67 67.28 54467.32 88888.00 2016-11-03 20:49:54.625 308 12632.70 67.28 54467.35 88888.00 2016-11-03 20:49:54.750 308 12632.75 67.28 54467.35 88888.00 2016-11-03 20:49:54.875 308 12632.73 67.25 54467.32 88888.00 2016-11-03 20:49:55.000 308 12632.67 67.28 54467.32 88888.00 2016-11-03 20:49:55.125 308 12632.70 67.30 54467.35 88888.00 2016-11-03 20:49:55.250 308 12632.75 67.33 54467.38 88888.00 2016-11-03 20:49:55.375 308 12632.75 67.30 54467.38 88888.00 2016-11-03 20:49:55.500 308 12632.73 67.28 54467.35 88888.00 2016-11-03 20:49:55.625 308 12632.70 67.28 54467.32 88888.00 2016-11-03 20:49:55.750 308 12632.73 67.28 54467.35 88888.00 2016-11-03 20:49:55.875 308 12632.77 67.28 54467.35 88888.00 2016-11-03 20:49:56.000 308 12632.75 67.25 54467.35 88888.00 2016-11-03 20:49:56.125 308 12632.70 67.22 54467.35 88888.00 2016-11-03 20:49:56.250 308 12632.73 67.20 54467.35 88888.00 2016-11-03 20:49:56.375 308 12632.73 67.22 54467.35 88888.00 2016-11-03 20:49:56.500 308 12632.67 67.20 54467.38 88888.00 2016-11-03 20:49:56.625 308 12632.70 67.22 54467.38 88888.00 2016-11-03 20:49:56.750 308 12632.73 67.25 54467.35 88888.00 2016-11-03 20:49:56.875 308 12632.75 67.22 54467.35 88888.00 2016-11-03 20:49:57.000 308 12632.77 67.20 54467.35 88888.00 2016-11-03 20:49:57.125 308 12632.80 67.25 54467.43 88888.00 2016-11-03 20:49:57.250 308 12632.77 67.25 54467.43 88888.00 2016-11-03 20:49:57.375 308 12632.75 67.22 54467.35 88888.00 2016-11-03 20:49:57.500 308 12632.75 67.20 54467.35 88888.00 2016-11-03 20:49:57.625 308 12632.75 67.20 54467.35 88888.00 2016-11-03 20:49:57.750 308 12632.77 67.20 54467.38 88888.00 2016-11-03 20:49:57.875 308 12632.77 67.17 54467.35 88888.00 2016-11-03 20:49:58.000 308 12632.85 67.15 54467.35 88888.00 2016-11-03 20:49:58.125 308 12632.90 67.17 54467.38 88888.00 2016-11-03 20:49:58.250 308 12632.83 67.15 54467.38 88888.00 2016-11-03 20:49:58.375 308 12632.80 67.17 54467.38 88888.00 2016-11-03 20:49:58.500 308 12632.85 67.15 54467.35 88888.00 2016-11-03 20:49:58.625 308 12632.90 67.15 54467.35 88888.00 2016-11-03 20:49:58.750 308 12632.90 67.15 54467.38 88888.00 2016-11-03 20:49:58.875 308 12632.90 67.20 54467.38 88888.00 2016-11-03 20:49:59.000 308 12632.92 67.17 54467.35 88888.00 2016-11-03 20:49:59.125 308 12632.92 67.12 54467.38 88888.00 2016-11-03 20:49:59.250 308 12632.88 67.12 54467.35 88888.00 2016-11-03 20:49:59.375 308 12632.85 67.17 54467.35 88888.00 2016-11-03 20:49:59.500 308 12632.88 67.15 54467.35 88888.00 2016-11-03 20:49:59.625 308 12632.88 67.12 54467.35 88888.00 2016-11-03 20:49:59.750 308 12632.85 67.15 54467.35 88888.00 2016-11-03 20:49:59.875 308 12632.83 67.15 54467.35 88888.00 2016-11-03 20:50:00.000 308 12632.83 67.17 54467.38 88888.00 2016-11-03 20:50:00.125 308 12632.88 67.15 54467.38 88888.00 2016-11-03 20:50:00.250 308 12632.92 67.08 54467.38 88888.00 2016-11-03 20:50:00.375 308 12632.98 67.10 54467.40 88888.00 2016-11-03 20:50:00.500 308 12632.88 67.12 54467.40 88888.00 2016-11-03 20:50:00.625 308 12632.83 67.15 54467.38 88888.00 2016-11-03 20:50:00.750 308 12632.90 67.15 54467.38 88888.00 2016-11-03 20:50:00.875 308 12632.88 67.12 54467.38 88888.00 2016-11-03 20:50:01.000 308 12632.85 67.10 54467.35 88888.00 2016-11-03 20:50:01.125 308 12632.88 67.12 54467.38 88888.00 2016-11-03 20:50:01.250 308 12632.83 67.12 54467.38 88888.00 2016-11-03 20:50:01.375 308 12632.85 67.15 54467.40 88888.00 2016-11-03 20:50:01.500 308 12632.85 67.12 54467.38 88888.00 2016-11-03 20:50:01.625 308 12632.83 67.12 54467.38 88888.00 2016-11-03 20:50:01.750 308 12632.85 67.12 54467.38 88888.00 2016-11-03 20:50:01.875 308 12632.88 67.17 54467.38 88888.00 2016-11-03 20:50:02.000 308 12632.83 67.17 54467.40 88888.00 2016-11-03 20:50:02.125 308 12632.80 67.12 54467.40 88888.00 2016-11-03 20:50:02.250 308 12632.83 67.10 54467.38 88888.00 2016-11-03 20:50:02.375 308 12632.88 67.12 54467.38 88888.00 2016-11-03 20:50:02.500 308 12632.92 67.12 54467.38 88888.00 2016-11-03 20:50:02.625 308 12632.95 67.12 54467.38 88888.00 2016-11-03 20:50:02.750 308 12632.95 67.15 54467.38 88888.00 2016-11-03 20:50:02.875 308 12632.95 67.17 54467.40 88888.00 2016-11-03 20:50:03.000 308 12632.92 67.17 54467.40 88888.00 2016-11-03 20:50:03.125 308 12632.95 67.15 54467.45 88888.00 2016-11-03 20:50:03.250 308 12632.90 67.15 54467.43 88888.00 2016-11-03 20:50:03.375 308 12632.90 67.15 54467.38 88888.00 2016-11-03 20:50:03.500 308 12632.90 67.12 54467.38 88888.00 2016-11-03 20:50:03.625 308 12632.88 67.17 54467.40 88888.00 2016-11-03 20:50:03.750 308 12632.88 67.17 54467.43 88888.00 2016-11-03 20:50:03.875 308 12632.90 67.20 54467.43 88888.00 2016-11-03 20:50:04.000 308 12632.85 67.20 54467.43 88888.00 2016-11-03 20:50:04.125 308 12632.77 67.17 54467.45 88888.00 2016-11-03 20:50:04.250 308 12632.77 67.17 54467.45 88888.00 2016-11-03 20:50:04.375 308 12632.85 67.22 54467.45 88888.00 2016-11-03 20:50:04.500 308 12632.88 67.20 54467.45 88888.00 2016-11-03 20:50:04.625 308 12632.88 67.22 54467.45 88888.00 2016-11-03 20:50:04.750 308 12632.85 67.22 54467.45 88888.00 2016-11-03 20:50:04.875 308 12632.77 67.22 54467.43 88888.00 2016-11-03 20:50:05.000 308 12632.83 67.25 54467.43 88888.00 2016-11-03 20:50:05.125 308 12632.85 67.30 54467.45 88888.00 2016-11-03 20:50:05.250 308 12632.80 67.28 54467.45 88888.00 2016-11-03 20:50:05.375 308 12632.80 67.28 54467.45 88888.00 2016-11-03 20:50:05.500 308 12632.75 67.28 54467.47 88888.00 2016-11-03 20:50:05.625 308 12632.70 67.30 54467.47 88888.00 2016-11-03 20:50:05.750 308 12632.65 67.25 54467.45 88888.00 2016-11-03 20:50:05.875 308 12632.62 67.28 54467.47 88888.00 2016-11-03 20:50:06.000 308 12632.62 67.30 54467.45 88888.00 2016-11-03 20:50:06.125 308 12632.62 67.30 54467.47 88888.00 2016-11-03 20:50:06.250 308 12632.60 67.25 54467.50 88888.00 2016-11-03 20:50:06.375 308 12632.62 67.28 54467.50 88888.00 2016-11-03 20:50:06.500 308 12632.55 67.35 54467.50 88888.00 2016-11-03 20:50:06.625 308 12632.50 67.35 54467.50 88888.00 2016-11-03 20:50:06.750 308 12632.50 67.38 54467.47 88888.00 2016-11-03 20:50:06.875 308 12632.50 67.35 54467.53 88888.00 2016-11-03 20:50:07.000 308 12632.48 67.35 54467.50 88888.00 2016-11-03 20:50:07.125 308 12632.45 67.38 54467.50 88888.00 2016-11-03 20:50:07.250 308 12632.42 67.38 54467.50 88888.00 2016-11-03 20:50:07.375 308 12632.42 67.38 54467.53 88888.00 2016-11-03 20:50:07.500 308 12632.45 67.40 54467.47 88888.00 2016-11-03 20:50:07.625 308 12632.42 67.42 54467.50 88888.00 2016-11-03 20:50:07.750 308 12632.42 67.40 54467.50 88888.00 2016-11-03 20:50:07.875 308 12632.40 67.40 54467.50 88888.00 2016-11-03 20:50:08.000 308 12632.35 67.40 54467.50 88888.00 2016-11-03 20:50:08.125 308 12632.30 67.45 54467.53 88888.00 2016-11-03 20:50:08.250 308 12632.25 67.45 54467.53 88888.00 2016-11-03 20:50:08.375 308 12632.25 67.47 54467.53 88888.00 2016-11-03 20:50:08.500 308 12632.25 67.47 54467.53 88888.00 2016-11-03 20:50:08.625 308 12632.23 67.47 54467.55 88888.00 2016-11-03 20:50:08.750 308 12632.20 67.50 54467.55 88888.00 2016-11-03 20:50:08.875 308 12632.15 67.50 54467.53 88888.00 2016-11-03 20:50:09.000 308 12632.10 67.53 54467.53 88888.00 2016-11-03 20:50:09.125 308 12632.12 67.55 54467.55 88888.00 2016-11-03 20:50:09.250 308 12632.15 67.55 54467.57 88888.00 2016-11-03 20:50:09.375 308 12632.17 67.58 54467.57 88888.00 2016-11-03 20:50:09.500 308 12632.20 67.58 54467.57 88888.00 2016-11-03 20:50:09.625 308 12632.25 67.55 54467.55 88888.00 2016-11-03 20:50:09.750 308 12632.17 67.58 54467.55 88888.00 2016-11-03 20:50:09.875 308 12632.10 67.58 54467.53 88888.00 2016-11-03 20:50:10.000 308 12632.12 67.58 54467.50 88888.00 2016-11-03 20:50:10.125 308 12632.20 67.60 54467.50 88888.00 2016-11-03 20:50:10.250 308 12632.20 67.60 54467.57 88888.00 2016-11-03 20:50:10.375 308 12632.15 67.62 54467.57 88888.00 2016-11-03 20:50:10.500 308 12632.10 67.65 54467.57 88888.00 2016-11-03 20:50:10.625 308 12632.12 67.65 54467.57 88888.00 2016-11-03 20:50:10.750 308 12632.10 67.65 54467.55 88888.00 2016-11-03 20:50:10.875 308 12632.08 67.65 54467.55 88888.00 2016-11-03 20:50:11.000 308 12632.10 67.62 54467.55 88888.00 2016-11-03 20:50:11.125 308 12632.05 67.67 54467.55 88888.00 2016-11-03 20:50:11.250 308 12632.00 67.70 54467.57 88888.00 2016-11-03 20:50:11.375 308 12632.02 67.72 54467.60 88888.00 2016-11-03 20:50:11.500 308 12632.00 67.72 54467.57 88888.00 2016-11-03 20:50:11.625 308 12631.92 67.72 54467.55 88888.00 2016-11-03 20:50:11.750 308 12631.98 67.75 54467.55 88888.00 2016-11-03 20:50:11.875 308 12631.95 67.75 54467.55 88888.00 2016-11-03 20:50:12.000 308 12631.92 67.75 54467.57 88888.00 2016-11-03 20:50:12.125 308 12631.90 67.80 54467.57 88888.00 2016-11-03 20:50:12.250 308 12631.92 67.80 54467.57 88888.00 2016-11-03 20:50:12.375 308 12631.98 67.80 54467.57 88888.00 2016-11-03 20:50:12.500 308 12631.95 67.83 54467.57 88888.00 2016-11-03 20:50:12.625 308 12631.92 67.85 54467.60 88888.00 2016-11-03 20:50:12.750 308 12631.95 67.85 54467.60 88888.00 2016-11-03 20:50:12.875 308 12632.00 67.92 54467.60 88888.00 2016-11-03 20:50:13.000 308 12632.02 67.92 54467.60 88888.00 2016-11-03 20:50:13.125 308 12632.00 67.92 54467.60 88888.00 2016-11-03 20:50:13.250 308 12631.98 67.92 54467.57 88888.00 2016-11-03 20:50:13.375 308 12632.00 67.90 54467.57 88888.00 2016-11-03 20:50:13.500 308 12632.02 67.92 54467.60 88888.00 2016-11-03 20:50:13.625 308 12632.00 67.95 54467.60 88888.00 2016-11-03 20:50:13.750 308 12631.98 67.95 54467.60 88888.00 2016-11-03 20:50:13.875 308 12632.00 67.95 54467.57 88888.00 2016-11-03 20:50:14.000 308 12631.98 68.00 54467.60 88888.00 2016-11-03 20:50:14.125 308 12631.98 68.03 54467.57 88888.00 2016-11-03 20:50:14.250 308 12632.00 68.03 54467.60 88888.00 2016-11-03 20:50:14.375 308 12632.00 68.05 54467.60 88888.00 2016-11-03 20:50:14.500 308 12631.92 68.08 54467.62 88888.00 2016-11-03 20:50:14.625 308 12631.90 68.08 54467.60 88888.00 2016-11-03 20:50:14.750 308 12631.92 68.10 54467.60 88888.00 2016-11-03 20:50:14.875 308 12631.95 68.05 54467.60 88888.00 2016-11-03 20:50:15.000 308 12631.95 68.10 54467.60 88888.00 2016-11-03 20:50:15.125 308 12631.90 68.12 54467.60 88888.00 2016-11-03 20:50:15.250 308 12631.90 68.10 54467.60 88888.00 2016-11-03 20:50:15.375 308 12631.98 68.12 54467.57 88888.00 2016-11-03 20:50:15.500 308 12632.00 68.15 54467.57 88888.00 2016-11-03 20:50:15.625 308 12631.98 68.17 54467.57 88888.00 2016-11-03 20:50:15.750 308 12631.98 68.20 54467.57 88888.00 2016-11-03 20:50:15.875 308 12631.98 68.22 54467.55 88888.00 2016-11-03 20:50:16.000 308 12632.00 68.25 54467.53 88888.00 2016-11-03 20:50:16.125 308 12632.00 68.28 54467.55 88888.00 2016-11-03 20:50:16.250 308 12632.00 68.25 54467.55 88888.00 2016-11-03 20:50:16.375 308 12632.05 68.28 54467.53 88888.00 2016-11-03 20:50:16.500 308 12632.02 68.30 54467.50 88888.00 2016-11-03 20:50:16.625 308 12632.08 68.33 54467.50 88888.00 2016-11-03 20:50:16.750 308 12632.05 68.35 54467.50 88888.00 2016-11-03 20:50:16.875 308 12632.00 68.38 54467.53 88888.00 2016-11-03 20:50:17.000 308 12631.98 68.38 54467.53 88888.00 2016-11-03 20:50:17.125 308 12631.95 68.38 54467.53 88888.00 2016-11-03 20:50:17.250 308 12631.92 68.45 54467.55 88888.00 2016-11-03 20:50:17.375 308 12631.95 68.47 54467.53 88888.00 2016-11-03 20:50:17.500 308 12632.00 68.47 54467.50 88888.00 2016-11-03 20:50:17.625 308 12632.00 68.45 54467.53 88888.00 2016-11-03 20:50:17.750 308 12632.05 68.47 54467.50 88888.00 2016-11-03 20:50:17.875 308 12632.08 68.50 54467.47 88888.00 2016-11-03 20:50:18.000 308 12632.02 68.53 54467.47 88888.00 2016-11-03 20:50:18.125 308 12632.05 68.53 54467.50 88888.00 2016-11-03 20:50:18.250 308 12632.02 68.53 54467.50 88888.00 2016-11-03 20:50:18.375 308 12632.02 68.55 54467.50 88888.00 2016-11-03 20:50:18.500 308 12632.05 68.58 54467.47 88888.00 2016-11-03 20:50:18.625 308 12632.10 68.60 54467.47 88888.00 2016-11-03 20:50:18.750 308 12632.15 68.62 54467.47 88888.00 2016-11-03 20:50:18.875 308 12632.12 68.65 54467.45 88888.00 2016-11-03 20:50:19.000 308 12632.08 68.67 54467.45 88888.00 2016-11-03 20:50:19.125 308 12632.08 68.67 54467.47 88888.00 2016-11-03 20:50:19.250 308 12632.12 68.65 54467.45 88888.00 2016-11-03 20:50:19.375 308 12632.15 68.65 54467.45 88888.00 2016-11-03 20:50:19.500 308 12632.15 68.65 54467.45 88888.00 2016-11-03 20:50:19.625 308 12632.15 68.67 54467.45 88888.00 2016-11-03 20:50:19.750 308 12632.12 68.70 54467.45 88888.00 2016-11-03 20:50:19.875 308 12632.15 68.70 54467.45 88888.00 2016-11-03 20:50:20.000 308 12632.17 68.75 54467.45 88888.00 2016-11-03 20:50:20.125 308 12632.25 68.78 54467.43 88888.00 2016-11-03 20:50:20.250 308 12632.15 68.75 54467.43 88888.00 2016-11-03 20:50:20.375 308 12632.10 68.75 54467.43 88888.00 2016-11-03 20:50:20.500 308 12632.12 68.78 54467.43 88888.00 2016-11-03 20:50:20.625 308 12632.17 68.80 54467.43 88888.00 2016-11-03 20:50:20.750 308 12632.17 68.83 54467.43 88888.00 2016-11-03 20:50:20.875 308 12632.17 68.83 54467.40 88888.00 2016-11-03 20:50:21.000 308 12632.20 68.83 54467.38 88888.00 2016-11-03 20:50:21.125 308 12632.23 68.85 54467.40 88888.00 2016-11-03 20:50:21.250 308 12632.27 68.90 54467.43 88888.00 2016-11-03 20:50:21.375 308 12632.30 68.90 54467.38 88888.00 2016-11-03 20:50:21.500 308 12632.30 68.90 54467.40 88888.00 2016-11-03 20:50:21.625 308 12632.33 68.88 54467.43 88888.00 2016-11-03 20:50:21.750 308 12632.33 68.88 54467.40 88888.00 2016-11-03 20:50:21.875 308 12632.25 68.85 54467.38 88888.00 2016-11-03 20:50:22.000 308 12632.25 68.90 54467.38 88888.00 2016-11-03 20:50:22.125 308 12632.30 68.90 54467.38 88888.00 2016-11-03 20:50:22.250 308 12632.30 68.88 54467.35 88888.00 2016-11-03 20:50:22.375 308 12632.38 68.90 54467.32 88888.00 2016-11-03 20:50:22.500 308 12632.40 68.95 54467.35 88888.00 2016-11-03 20:50:22.625 308 12632.42 68.92 54467.35 88888.00 2016-11-03 20:50:22.750 308 12632.40 68.92 54467.32 88888.00 2016-11-03 20:50:22.875 308 12632.35 68.95 54467.32 88888.00 2016-11-03 20:50:23.000 308 12632.40 68.92 54467.32 88888.00 2016-11-03 20:50:23.125 308 12632.42 68.97 54467.32 88888.00 2016-11-03 20:50:23.250 308 12632.45 68.97 54467.35 88888.00 2016-11-03 20:50:23.375 308 12632.52 69.00 54467.30 88888.00 2016-11-03 20:50:23.500 308 12632.48 68.97 54467.30 88888.00 2016-11-03 20:50:23.625 308 12632.48 69.00 54467.30 88888.00 2016-11-03 20:50:23.750 308 12632.58 68.97 54467.28 88888.00 2016-11-03 20:50:23.875 308 12632.60 69.00 54467.28 88888.00 2016-11-03 20:50:24.000 308 12632.60 68.97 54467.25 88888.00 2016-11-03 20:50:24.125 308 12632.60 69.00 54467.25 88888.00 2016-11-03 20:50:24.250 308 12632.62 69.00 54467.25 88888.00 2016-11-03 20:50:24.375 308 12632.67 69.03 54467.25 88888.00 2016-11-03 20:50:24.500 308 12632.73 69.03 54467.28 88888.00 2016-11-03 20:50:24.625 308 12632.67 69.00 54467.25 88888.00 2016-11-03 20:50:24.750 308 12632.65 69.00 54467.28 88888.00 2016-11-03 20:50:24.875 308 12632.70 68.97 54467.22 88888.00 2016-11-03 20:50:25.000 308 12632.70 68.97 54467.20 88888.00 2016-11-03 20:50:25.125 308 12632.67 68.97 54467.22 88888.00 2016-11-03 20:50:25.250 308 12632.75 69.00 54467.25 88888.00 2016-11-03 20:50:25.375 308 12632.80 69.03 54467.22 88888.00 2016-11-03 20:50:25.500 308 12632.77 68.97 54467.20 88888.00 2016-11-03 20:50:25.625 308 12632.77 68.97 54467.20 88888.00 2016-11-03 20:50:25.750 308 12632.77 68.97 54467.22 88888.00 2016-11-03 20:50:25.875 308 12632.83 68.97 54467.22 88888.00 2016-11-03 20:50:26.000 308 12632.83 69.00 54467.20 88888.00 2016-11-03 20:50:26.125 308 12632.80 69.00 54467.18 88888.00 2016-11-03 20:50:26.250 308 12632.80 69.00 54467.20 88888.00 2016-11-03 20:50:26.375 308 12632.85 69.00 54467.22 88888.00 2016-11-03 20:50:26.500 308 12632.90 69.00 54467.20 88888.00 2016-11-03 20:50:26.625 308 12632.90 68.97 54467.20 88888.00 2016-11-03 20:50:26.750 308 12633.00 69.00 54467.20 88888.00 2016-11-03 20:50:26.875 308 12633.12 69.03 54467.20 88888.00 2016-11-03 20:50:27.000 308 12633.12 69.00 54467.18 88888.00 2016-11-03 20:50:27.125 308 12633.15 69.00 54467.20 88888.00 2016-11-03 20:50:27.250 308 12633.15 68.97 54467.18 88888.00 2016-11-03 20:50:27.375 308 12633.15 68.97 54467.18 88888.00 2016-11-03 20:50:27.500 308 12633.23 68.97 54467.18 88888.00 2016-11-03 20:50:27.625 308 12633.27 69.00 54467.18 88888.00 2016-11-03 20:50:27.750 308 12633.27 68.97 54467.18 88888.00 2016-11-03 20:50:27.875 308 12633.27 68.97 54467.18 88888.00 2016-11-03 20:50:28.000 308 12633.23 68.97 54467.18 88888.00 2016-11-03 20:50:28.125 308 12633.23 68.95 54467.18 88888.00 2016-11-03 20:50:28.250 308 12633.25 68.92 54467.12 88888.00 2016-11-03 20:50:28.375 308 12633.23 68.95 54467.12 88888.00 2016-11-03 20:50:28.500 308 12633.20 68.95 54467.12 88888.00 2016-11-03 20:50:28.625 308 12633.20 68.92 54467.15 88888.00 2016-11-03 20:50:28.750 308 12633.25 68.90 54467.15 88888.00 2016-11-03 20:50:28.875 308 12633.33 68.90 54467.15 88888.00 2016-11-03 20:50:29.000 308 12633.38 68.90 54467.15 88888.00 2016-11-03 20:50:29.125 308 12633.38 68.88 54467.15 88888.00 2016-11-03 20:50:29.250 308 12633.38 68.88 54467.10 88888.00 2016-11-03 20:50:29.375 308 12633.50 68.88 54467.10 88888.00 2016-11-03 20:50:29.500 308 12633.52 68.88 54467.10 88888.00 2016-11-03 20:50:29.625 308 12633.55 68.88 54467.12 88888.00 2016-11-03 20:50:29.750 308 12633.52 68.90 54467.12 88888.00 2016-11-03 20:50:29.875 308 12633.50 68.88 54467.12 88888.00 2016-11-03 20:50:30.000 308 12633.52 68.85 54467.10 88888.00 2016-11-03 20:50:30.125 308 12633.55 68.83 54467.12 88888.00 2016-11-03 20:50:30.250 308 12633.52 68.85 54467.12 88888.00 2016-11-03 20:50:30.375 308 12633.55 68.83 54467.10 88888.00 2016-11-03 20:50:30.500 308 12633.60 68.83 54467.07 88888.00 2016-11-03 20:50:30.625 308 12633.55 68.80 54467.07 88888.00 2016-11-03 20:50:30.750 308 12633.52 68.80 54467.05 88888.00 2016-11-03 20:50:30.875 308 12633.60 68.80 54467.05 88888.00 2016-11-03 20:50:31.000 308 12633.62 68.80 54467.07 88888.00 2016-11-03 20:50:31.125 308 12633.60 68.78 54467.10 88888.00 2016-11-03 20:50:31.250 308 12633.65 68.75 54467.10 88888.00 2016-11-03 20:50:31.375 308 12633.65 68.75 54467.10 88888.00 2016-11-03 20:50:31.500 308 12633.65 68.78 54467.10 88888.00 2016-11-03 20:50:31.625 308 12633.65 68.75 54467.10 88888.00 2016-11-03 20:50:31.750 308 12633.67 68.72 54467.10 88888.00 2016-11-03 20:50:31.875 308 12633.75 68.75 54467.10 88888.00 2016-11-03 20:50:32.000 308 12633.73 68.72 54467.07 88888.00 2016-11-03 20:50:32.125 308 12633.73 68.70 54467.07 88888.00 2016-11-03 20:50:32.250 308 12633.73 68.65 54467.10 88888.00 2016-11-03 20:50:32.375 308 12633.75 68.67 54467.10 88888.00 2016-11-03 20:50:32.500 308 12633.73 68.65 54467.07 88888.00 2016-11-03 20:50:32.625 308 12633.67 68.62 54467.10 88888.00 2016-11-03 20:50:32.750 308 12633.67 68.62 54467.10 88888.00 2016-11-03 20:50:32.875 308 12633.75 68.60 54467.10 88888.00 2016-11-03 20:50:33.000 308 12633.73 68.58 54467.10 88888.00 2016-11-03 20:50:33.125 308 12633.70 68.55 54467.10 88888.00 2016-11-03 20:50:33.250 308 12633.73 68.55 54467.10 88888.00 2016-11-03 20:50:33.375 308 12633.73 68.58 54467.10 88888.00 2016-11-03 20:50:33.500 308 12633.75 68.55 54467.12 88888.00 2016-11-03 20:50:33.625 308 12633.75 68.47 54467.10 88888.00 2016-11-03 20:50:33.750 308 12633.73 68.45 54467.10 88888.00 2016-11-03 20:50:33.875 308 12633.73 68.42 54467.10 88888.00 2016-11-03 20:50:34.000 308 12633.75 68.42 54467.10 88888.00 2016-11-03 20:50:34.125 308 12633.70 68.40 54467.10 88888.00 2016-11-03 20:50:34.250 308 12633.65 68.35 54467.12 88888.00 2016-11-03 20:50:34.375 308 12633.67 68.38 54467.10 88888.00 2016-11-03 20:50:34.500 308 12633.70 68.35 54467.12 88888.00 2016-11-03 20:50:34.625 308 12633.65 68.33 54467.12 88888.00 2016-11-03 20:50:34.750 308 12633.60 68.28 54467.10 88888.00 2016-11-03 20:50:34.875 308 12633.58 68.22 54467.12 88888.00 2016-11-03 20:50:35.000 308 12633.60 68.17 54467.10 88888.00 2016-11-03 20:50:35.125 308 12633.60 68.15 54467.10 88888.00 2016-11-03 20:50:35.250 308 12633.55 68.15 54467.12 88888.00 2016-11-03 20:50:35.375 308 12633.52 68.12 54467.12 88888.00 2016-11-03 20:50:35.500 308 12633.52 68.12 54467.12 88888.00 2016-11-03 20:50:35.625 308 12633.58 68.10 54467.15 88888.00 2016-11-03 20:50:35.750 308 12633.50 68.05 54467.18 88888.00 2016-11-03 20:50:35.875 308 12633.52 68.05 54467.18 88888.00 2016-11-03 20:50:36.000 308 12633.60 68.00 54467.18 88888.00 2016-11-03 20:50:36.125 308 12633.62 67.95 54467.15 88888.00 2016-11-03 20:50:36.250 308 12633.58 67.90 54467.15 88888.00 2016-11-03 20:50:36.375 308 12633.58 67.90 54467.15 88888.00 2016-11-03 20:50:36.500 308 12633.52 67.88 54467.15 88888.00 2016-11-03 20:50:36.625 308 12633.52 67.80 54467.15 88888.00 2016-11-03 20:50:36.750 308 12633.52 67.78 54467.18 88888.00 2016-11-03 20:50:36.875 308 12633.48 67.75 54467.18 88888.00 2016-11-03 20:50:37.000 308 12633.48 67.70 54467.18 88888.00 2016-11-03 20:50:37.125 308 12633.48 67.67 54467.18 88888.00 2016-11-03 20:50:37.250 308 12633.50 67.65 54467.20 88888.00 2016-11-03 20:50:37.375 308 12633.52 67.65 54467.20 88888.00 2016-11-03 20:50:37.500 308 12633.48 67.62 54467.20 88888.00 2016-11-03 20:50:37.625 308 12633.42 67.58 54467.20 88888.00 2016-11-03 20:50:37.750 308 12633.35 67.55 54467.22 88888.00 2016-11-03 20:50:37.875 308 12633.35 67.47 54467.22 88888.00 2016-11-03 20:50:38.000 308 12633.38 67.45 54467.22 88888.00 2016-11-03 20:50:38.125 308 12633.35 67.45 54467.22 88888.00 2016-11-03 20:50:38.250 308 12633.30 67.40 54467.22 88888.00 2016-11-03 20:50:38.375 308 12633.33 67.35 54467.22 88888.00 2016-11-03 20:50:38.500 308 12633.30 67.33 54467.25 88888.00 2016-11-03 20:50:38.625 308 12633.30 67.33 54467.25 88888.00 2016-11-03 20:50:38.750 308 12633.23 67.30 54467.25 88888.00 2016-11-03 20:50:38.875 308 12633.23 67.22 54467.28 88888.00 2016-11-03 20:50:39.000 308 12633.30 67.20 54467.28 88888.00 2016-11-03 20:50:39.125 308 12633.33 67.20 54467.30 88888.00 2016-11-03 20:50:39.250 308 12633.33 67.15 54467.28 88888.00 2016-11-03 20:50:39.375 308 12633.33 67.12 54467.28 88888.00 2016-11-03 20:50:39.500 308 12633.27 67.05 54467.28 88888.00 2016-11-03 20:50:39.625 308 12633.25 67.05 54467.30 88888.00 2016-11-03 20:50:39.750 308 12633.25 67.05 54467.35 88888.00 2016-11-03 20:50:39.875 308 12633.27 67.00 54467.35 88888.00 2016-11-03 20:50:40.000 308 12633.25 66.97 54467.35 88888.00 2016-11-03 20:50:40.125 308 12633.20 66.90 54467.35 88888.00 2016-11-03 20:50:40.250 308 12633.20 66.88 54467.38 88888.00 2016-11-03 20:50:40.375 308 12633.20 66.90 54467.38 88888.00 2016-11-03 20:50:40.500 308 12633.10 66.83 54467.38 88888.00 2016-11-03 20:50:40.625 308 12633.02 66.80 54467.38 88888.00 2016-11-03 20:50:40.750 308 12633.08 66.78 54467.35 88888.00 2016-11-03 20:50:40.875 308 12633.12 66.75 54467.35 88888.00 2016-11-03 20:50:41.000 308 12633.02 66.70 54467.38 88888.00 2016-11-03 20:50:41.125 308 12633.08 66.67 54467.40 88888.00 2016-11-03 20:50:41.250 308 12633.10 66.65 54467.43 88888.00 2016-11-03 20:50:41.375 308 12633.05 66.62 54467.40 88888.00 2016-11-03 20:50:41.500 308 12632.98 66.62 54467.40 88888.00 2016-11-03 20:50:41.625 308 12632.92 66.60 54467.38 88888.00 2016-11-03 20:50:41.750 308 12632.98 66.58 54467.40 88888.00 2016-11-03 20:50:41.875 308 12632.98 66.53 54467.40 88888.00 2016-11-03 20:50:42.000 308 12632.95 66.53 54467.40 88888.00 2016-11-03 20:50:42.125 308 12632.98 66.53 54467.43 88888.00 2016-11-03 20:50:42.250 308 12632.98 66.47 54467.43 88888.00 2016-11-03 20:50:42.375 308 12633.02 66.45 54467.43 88888.00 2016-11-03 20:50:42.500 308 12632.98 66.47 54467.43 88888.00 2016-11-03 20:50:42.625 308 12632.95 66.47 54467.45 88888.00 2016-11-03 20:50:42.750 308 12632.90 66.47 54467.47 88888.00 2016-11-03 20:50:42.875 308 12632.80 66.45 54467.50 88888.00 2016-11-03 20:50:43.000 308 12632.80 66.42 54467.50 88888.00 2016-11-03 20:50:43.125 308 12632.83 66.40 54467.53 88888.00 2016-11-03 20:50:43.250 308 12632.75 66.38 54467.50 88888.00 2016-11-03 20:50:43.375 308 12632.77 66.40 54467.50 88888.00 2016-11-03 20:50:43.500 308 12632.77 66.40 54467.50 88888.00 2016-11-03 20:50:43.625 308 12632.75 66.40 54467.53 88888.00 2016-11-03 20:50:43.750 308 12632.70 66.40 54467.50 88888.00 2016-11-03 20:50:43.875 308 12632.65 66.40 54467.50 88888.00 2016-11-03 20:50:44.000 308 12632.58 66.38 54467.50 88888.00 2016-11-03 20:50:44.125 308 12632.55 66.35 54467.47 88888.00 2016-11-03 20:50:44.250 308 12632.58 66.33 54467.50 88888.00 2016-11-03 20:50:44.375 308 12632.60 66.33 54467.53 88888.00 2016-11-03 20:50:44.500 308 12632.52 66.38 54467.55 88888.00 2016-11-03 20:50:44.625 308 12632.48 66.33 54467.53 88888.00 2016-11-03 20:50:44.750 308 12632.45 66.33 54467.53 88888.00 2016-11-03 20:50:44.875 308 12632.42 66.33 54467.57 88888.00 2016-11-03 20:50:45.000 308 12632.38 66.35 54467.57 88888.00 2016-11-03 20:50:45.125 308 12632.40 66.35 54467.60 88888.00 2016-11-03 20:50:45.250 308 12632.35 66.30 54467.60 88888.00 2016-11-03 20:50:45.375 308 12632.33 66.30 54467.60 88888.00 2016-11-03 20:50:45.500 308 12632.27 66.33 54467.62 88888.00 2016-11-03 20:50:45.625 308 12632.23 66.33 54467.60 88888.00 2016-11-03 20:50:45.750 308 12632.17 66.33 54467.60 88888.00 2016-11-03 20:50:45.875 308 12632.12 66.35 54467.60 88888.00 2016-11-03 20:50:46.000 308 12632.15 66.35 54467.60 88888.00 2016-11-03 20:50:46.125 308 12632.12 66.33 54467.65 88888.00 2016-11-03 20:50:46.250 308 12632.05 66.30 54467.65 88888.00 2016-11-03 20:50:46.375 308 12632.02 66.30 54467.65 88888.00 2016-11-03 20:50:46.500 308 12632.02 66.30 54467.68 88888.00 2016-11-03 20:50:46.625 308 12632.05 66.28 54467.68 88888.00 2016-11-03 20:50:46.750 308 12632.00 66.28 54467.68 88888.00 2016-11-03 20:50:46.875 308 12631.92 66.28 54467.68 88888.00 2016-11-03 20:50:47.000 308 12631.90 66.28 54467.68 88888.00 2016-11-03 20:50:47.125 308 12631.90 66.30 54467.68 88888.00 2016-11-03 20:50:47.250 308 12631.85 66.28 54467.70 88888.00 2016-11-03 20:50:47.375 308 12631.80 66.28 54467.65 88888.00 2016-11-03 20:50:47.500 308 12631.75 66.30 54467.65 88888.00 2016-11-03 20:50:47.625 308 12631.67 66.30 54467.68 88888.00 2016-11-03 20:50:47.750 308 12631.58 66.28 54467.68 88888.00 2016-11-03 20:50:47.875 308 12631.60 66.30 54467.68 88888.00 2016-11-03 20:50:48.000 308 12631.60 66.28 54467.70 88888.00 2016-11-03 20:50:48.125 308 12631.58 66.22 54467.72 88888.00 2016-11-03 20:50:48.250 308 12631.42 66.22 54467.72 88888.00 2016-11-03 20:50:48.375 308 12631.38 66.22 54467.72 88888.00 2016-11-03 20:50:48.500 308 12631.40 66.22 54467.72 88888.00 2016-11-03 20:50:48.625 308 12631.38 66.25 54467.72 88888.00 2016-11-03 20:50:48.750 308 12631.35 66.25 54467.75 88888.00 2016-11-03 20:50:48.875 308 12631.33 66.22 54467.78 88888.00 2016-11-03 20:50:49.000 308 12631.30 66.22 54467.80 88888.00 2016-11-03 20:50:49.125 308 12631.25 66.22 54467.78 88888.00 2016-11-03 20:50:49.250 308 12631.27 66.20 54467.78 88888.00 2016-11-03 20:50:49.375 308 12631.30 66.22 54467.78 88888.00 2016-11-03 20:50:49.500 308 12631.23 66.22 54467.82 88888.00 2016-11-03 20:50:49.625 308 12631.10 66.25 54467.82 88888.00 2016-11-03 20:50:49.750 308 12631.02 66.20 54467.82 88888.00 2016-11-03 20:50:49.875 308 12631.00 66.20 54467.80 88888.00 2016-11-03 20:50:50.000 308 12630.90 66.22 54467.80 88888.00 2016-11-03 20:50:50.125 308 12630.88 66.20 54467.85 88888.00 2016-11-03 20:50:50.250 308 12630.85 66.17 54467.85 88888.00 2016-11-03 20:50:50.375 308 12630.90 66.17 54467.82 88888.00 2016-11-03 20:50:50.500 308 12630.85 66.17 54467.82 88888.00 2016-11-03 20:50:50.625 308 12630.85 66.17 54467.85 88888.00 2016-11-03 20:50:50.750 308 12630.85 66.17 54467.85 88888.00 2016-11-03 20:50:50.875 308 12630.75 66.15 54467.85 88888.00 2016-11-03 20:50:51.000 308 12630.70 66.17 54467.85 88888.00 2016-11-03 20:50:51.125 308 12630.62 66.17 54467.88 88888.00 2016-11-03 20:50:51.250 308 12630.60 66.15 54467.90 88888.00 2016-11-03 20:50:51.375 308 12630.60 66.15 54467.90 88888.00 2016-11-03 20:50:51.500 308 12630.55 66.20 54467.93 88888.00 2016-11-03 20:50:51.625 308 12630.50 66.17 54467.90 88888.00 2016-11-03 20:50:51.750 308 12630.48 66.15 54467.90 88888.00 2016-11-03 20:50:51.875 308 12630.48 66.10 54467.90 88888.00 2016-11-03 20:50:52.000 308 12630.42 66.12 54467.93 88888.00 2016-11-03 20:50:52.125 308 12630.38 66.12 54467.93 88888.00 2016-11-03 20:50:52.250 308 12630.33 66.15 54467.95 88888.00 2016-11-03 20:50:52.375 308 12630.27 66.15 54467.97 88888.00 2016-11-03 20:50:52.500 308 12630.27 66.20 54467.97 88888.00 2016-11-03 20:50:52.625 308 12630.27 66.20 54467.95 88888.00 2016-11-03 20:50:52.750 308 12630.17 66.17 54467.97 88888.00 2016-11-03 20:50:52.875 308 12630.05 66.15 54467.97 88888.00 2016-11-03 20:50:53.000 308 12630.05 66.20 54468.00 88888.00 2016-11-03 20:50:53.125 308 12630.00 66.20 54467.97 88888.00 2016-11-03 20:50:53.250 308 12629.88 66.12 54468.00 88888.00 2016-11-03 20:50:53.375 308 12629.90 66.15 54468.00 88888.00 2016-11-03 20:50:53.500 308 12629.90 66.15 54468.03 88888.00 2016-11-03 20:50:53.625 308 12629.77 66.15 54468.03 88888.00 2016-11-03 20:50:53.750 308 12629.70 66.12 54468.00 88888.00 2016-11-03 20:50:53.875 308 12629.67 66.15 54468.03 88888.00 2016-11-03 20:50:54.000 308 12629.67 66.12 54468.03 88888.00 2016-11-03 20:50:54.125 308 12629.70 66.12 54468.05 88888.00 2016-11-03 20:50:54.250 308 12629.65 66.10 54468.05 88888.00 2016-11-03 20:50:54.375 308 12629.58 66.12 54468.07 88888.00 2016-11-03 20:50:54.500 308 12629.55 66.15 54468.05 88888.00 2016-11-03 20:50:54.625 308 12629.55 66.12 54468.03 88888.00 2016-11-03 20:50:54.750 308 12629.52 66.15 54468.03 88888.00 2016-11-03 20:50:54.875 308 12629.48 66.12 54468.03 88888.00 2016-11-03 20:50:55.000 308 12629.40 66.12 54468.05 88888.00 2016-11-03 20:50:55.125 308 12629.38 66.12 54468.05 88888.00 2016-11-03 20:50:55.250 308 12629.38 66.12 54468.07 88888.00 2016-11-03 20:50:55.375 308 12629.30 66.12 54468.07 88888.00 2016-11-03 20:50:55.500 308 12629.20 66.12 54468.10 88888.00 2016-11-03 20:50:55.625 308 12629.17 66.15 54468.10 88888.00 2016-11-03 20:50:55.750 308 12629.15 66.15 54468.07 88888.00 2016-11-03 20:50:55.875 308 12629.08 66.15 54468.05 88888.00 2016-11-03 20:50:56.000 308 12629.00 66.12 54468.07 88888.00 2016-11-03 20:50:56.125 308 12628.98 66.10 54468.10 88888.00 2016-11-03 20:50:56.250 308 12628.92 66.12 54468.10 88888.00 2016-11-03 20:50:56.375 308 12628.95 66.15 54468.10 88888.00 2016-11-03 20:50:56.500 308 12628.95 66.17 54468.12 88888.00 2016-11-03 20:50:56.625 308 12628.88 66.17 54468.12 88888.00 2016-11-03 20:50:56.750 308 12628.83 66.17 54468.15 88888.00 2016-11-03 20:50:56.875 308 12628.77 66.17 54468.15 88888.00 2016-11-03 20:50:57.000 308 12628.73 66.17 54468.15 88888.00 2016-11-03 20:50:57.125 308 12628.73 66.12 54468.18 88888.00 2016-11-03 20:50:57.250 308 12628.73 66.12 54468.18 88888.00 2016-11-03 20:50:57.375 308 12628.75 66.17 54468.18 88888.00 2016-11-03 20:50:57.500 308 12628.62 66.17 54468.18 88888.00 2016-11-03 20:50:57.625 308 12628.60 66.17 54468.15 88888.00 2016-11-03 20:50:57.750 308 12628.60 66.17 54468.18 88888.00 2016-11-03 20:50:57.875 308 12628.48 66.15 54468.18 88888.00 2016-11-03 20:50:58.000 308 12628.42 66.15 54468.15 88888.00 2016-11-03 20:50:58.125 308 12628.48 66.20 54468.18 88888.00 2016-11-03 20:50:58.250 308 12628.52 66.17 54468.18 88888.00 2016-11-03 20:50:58.375 308 12628.52 66.20 54468.15 88888.00 2016-11-03 20:50:58.500 308 12628.48 66.20 54468.18 88888.00 2016-11-03 20:50:58.625 308 12628.42 66.22 54468.20 88888.00 2016-11-03 20:50:58.750 308 12628.38 66.22 54468.20 88888.00 2016-11-03 20:50:58.875 308 12628.38 66.22 54468.18 88888.00 2016-11-03 20:50:59.000 308 12628.33 66.12 54468.15 88888.00 2016-11-03 20:50:59.125 308 12628.27 66.15 54468.15 88888.00 2016-11-03 20:50:59.250 308 12628.27 66.17 54468.20 88888.00 2016-11-03 20:50:59.375 308 12628.25 66.17 54468.20 88888.00 2016-11-03 20:50:59.500 308 12628.20 66.17 54468.20 88888.00 2016-11-03 20:50:59.625 308 12628.12 66.15 54468.18 88888.00 2016-11-03 20:50:59.750 308 12628.10 66.17 54468.18 88888.00 2016-11-03 20:50:59.875 308 12628.10 66.17 54468.18 88888.00 2016-11-03 20:51:00.000 308 12628.02 66.20 54468.18 88888.00 2016-11-03 20:51:00.125 308 12628.00 66.22 54468.20 88888.00 2016-11-03 20:51:00.250 308 12628.00 66.20 54468.20 88888.00 2016-11-03 20:51:00.375 308 12628.00 66.22 54468.22 88888.00 2016-11-03 20:51:00.500 308 12628.00 66.20 54468.20 88888.00 2016-11-03 20:51:00.625 308 12627.95 66.20 54468.20 88888.00 2016-11-03 20:51:00.750 308 12627.90 66.17 54468.20 88888.00 2016-11-03 20:51:00.875 308 12627.85 66.20 54468.18 88888.00 2016-11-03 20:51:01.000 308 12627.85 66.22 54468.18 88888.00 2016-11-03 20:51:01.125 308 12627.83 66.20 54468.18 88888.00 2016-11-03 20:51:01.250 308 12627.75 66.20 54468.15 88888.00 2016-11-03 20:51:01.375 308 12627.73 66.20 54468.15 88888.00 2016-11-03 20:51:01.500 308 12627.65 66.20 54468.15 88888.00 2016-11-03 20:51:01.625 308 12627.65 66.20 54468.18 88888.00 2016-11-03 20:51:01.750 308 12627.62 66.17 54468.18 88888.00 2016-11-03 20:51:01.875 308 12627.55 66.22 54468.15 88888.00 2016-11-03 20:51:02.000 308 12627.52 66.22 54468.15 88888.00 2016-11-03 20:51:02.125 308 12627.52 66.25 54468.15 88888.00 2016-11-03 20:51:02.250 308 12627.50 66.22 54468.15 88888.00 2016-11-03 20:51:02.375 308 12627.48 66.25 54468.18 88888.00 2016-11-03 20:51:02.500 308 12627.42 66.22 54468.15 88888.00 2016-11-03 20:51:02.625 308 12627.40 66.22 54468.12 88888.00 2016-11-03 20:51:02.750 308 12627.38 66.22 54468.15 88888.00 2016-11-03 20:51:02.875 308 12627.35 66.20 54468.12 88888.00 2016-11-03 20:51:03.000 308 12627.35 66.22 54468.12 88888.00 2016-11-03 20:51:03.125 308 12627.33 66.25 54468.18 88888.00 2016-11-03 20:51:03.250 308 12627.35 66.25 54468.18 88888.00 2016-11-03 20:51:03.375 308 12627.33 66.28 54468.15 88888.00 2016-11-03 20:51:03.500 308 12627.33 66.28 54468.15 88888.00 2016-11-03 20:51:03.625 308 12627.33 66.28 54468.18 88888.00 2016-11-03 20:51:03.750 308 12627.27 66.25 54468.18 88888.00 2016-11-03 20:51:03.875 308 12627.23 66.25 54468.15 88888.00 2016-11-03 20:51:04.000 308 12627.23 66.28 54468.18 88888.00 2016-11-03 20:51:04.125 308 12627.20 66.28 54468.15 88888.00 2016-11-03 20:51:04.250 308 12627.17 66.25 54468.12 88888.00 2016-11-03 20:51:04.375 308 12627.12 66.25 54468.12 88888.00 2016-11-03 20:51:04.500 308 12627.10 66.28 54468.10 88888.00 2016-11-03 20:51:04.625 308 12627.10 66.28 54468.10 88888.00 2016-11-03 20:51:04.750 308 12627.10 66.25 54468.07 88888.00 2016-11-03 20:51:04.875 308 12627.08 66.25 54468.10 88888.00 2016-11-03 20:51:05.000 308 12627.10 66.25 54468.10 88888.00 2016-11-03 20:51:05.125 308 12627.10 66.25 54468.10 88888.00 2016-11-03 20:51:05.250 308 12627.08 66.25 54468.10 88888.00 2016-11-03 20:51:05.375 308 12627.05 66.25 54468.10 88888.00 2016-11-03 20:51:05.500 308 12627.02 66.28 54468.10 88888.00 2016-11-03 20:51:05.625 308 12627.02 66.22 54468.10 88888.00 2016-11-03 20:51:05.750 308 12626.92 66.22 54468.07 88888.00 2016-11-03 20:51:05.875 308 12626.88 66.22 54468.07 88888.00 2016-11-03 20:51:06.000 308 12626.90 66.20 54468.07 88888.00 2016-11-03 20:51:06.125 308 12626.92 66.20 54468.07 88888.00 2016-11-03 20:51:06.250 308 12626.98 66.20 54468.07 88888.00 2016-11-03 20:51:06.375 308 12626.98 66.22 54468.07 88888.00 2016-11-03 20:51:06.500 308 12626.90 66.25 54468.07 88888.00 2016-11-03 20:51:06.625 308 12626.88 66.22 54468.05 88888.00 2016-11-03 20:51:06.750 308 12626.80 66.20 54468.05 88888.00 2016-11-03 20:51:06.875 308 12626.77 66.15 54468.03 88888.00 2016-11-03 20:51:07.000 308 12626.80 66.15 54468.03 88888.00 2016-11-03 20:51:07.125 308 12626.83 66.10 54468.03 88888.00 2016-11-03 20:51:07.250 308 12626.75 66.05 54468.03 88888.00 2016-11-03 20:51:07.375 308 12626.70 66.10 54468.03 88888.00 2016-11-03 20:51:07.500 308 12626.70 66.08 54468.03 88888.00 2016-11-03 20:51:07.625 308 12626.75 66.05 54468.03 88888.00 2016-11-03 20:51:07.750 308 12626.77 66.05 54468.03 88888.00 2016-11-03 20:51:07.875 308 12626.75 66.00 54468.00 88888.00 2016-11-03 20:51:08.000 308 12626.67 66.00 54468.00 88888.00 2016-11-03 20:51:08.125 308 12626.55 66.00 54468.00 88888.00 2016-11-03 20:51:08.250 308 12626.55 65.97 54468.00 88888.00 2016-11-03 20:51:08.375 308 12626.60 65.97 54468.00 88888.00 2016-11-03 20:51:08.500 308 12626.62 66.00 54467.97 88888.00 2016-11-03 20:51:08.625 308 12626.60 65.95 54468.00 88888.00 2016-11-03 20:51:08.750 308 12626.62 65.92 54467.97 88888.00 2016-11-03 20:51:08.875 308 12626.58 65.90 54468.00 88888.00 2016-11-03 20:51:09.000 308 12626.55 65.90 54467.95 88888.00 2016-11-03 20:51:09.125 308 12626.50 65.83 54467.95 88888.00 2016-11-03 20:51:09.250 308 12626.42 65.83 54467.97 88888.00 2016-11-03 20:51:09.375 308 12626.38 65.83 54467.97 88888.00 2016-11-03 20:51:09.500 308 12626.30 65.80 54467.97 88888.00 2016-11-03 20:51:09.625 308 12626.27 65.75 54467.97 88888.00 2016-11-03 20:51:09.750 308 12626.27 65.75 54467.93 88888.00 2016-11-03 20:51:09.875 308 12626.30 65.72 54467.93 88888.00 2016-11-03 20:51:10.000 308 12626.35 65.70 54467.93 88888.00 2016-11-03 20:51:10.125 308 12626.38 65.67 54467.95 88888.00 2016-11-03 20:51:10.250 308 12626.35 65.65 54467.95 88888.00 2016-11-03 20:51:10.375 308 12626.35 65.62 54467.93 88888.00 2016-11-03 20:51:10.500 308 12626.38 65.60 54467.90 88888.00 2016-11-03 20:51:10.625 308 12626.38 65.58 54467.88 88888.00 2016-11-03 20:51:10.750 308 12626.33 65.58 54467.88 88888.00 2016-11-03 20:51:10.875 308 12626.33 65.55 54467.88 88888.00 2016-11-03 20:51:11.000 308 12626.33 65.55 54467.88 88888.00 2016-11-03 20:51:11.125 308 12626.33 65.50 54467.90 88888.00 2016-11-03 20:51:11.250 308 12626.27 65.50 54467.88 88888.00 2016-11-03 20:51:11.375 308 12626.27 65.42 54467.85 88888.00 2016-11-03 20:51:11.500 308 12626.25 65.38 54467.88 88888.00 2016-11-03 20:51:11.625 308 12626.25 65.38 54467.85 88888.00 2016-11-03 20:51:11.750 308 12626.25 65.38 54467.85 88888.00 2016-11-03 20:51:11.875 308 12626.25 65.38 54467.85 88888.00 2016-11-03 20:51:12.000 308 12626.23 65.35 54467.82 88888.00 2016-11-03 20:51:12.125 308 12626.23 65.33 54467.82 88888.00 2016-11-03 20:51:12.250 308 12626.17 65.25 54467.82 88888.00 2016-11-03 20:51:12.375 308 12626.12 65.25 54467.80 88888.00 2016-11-03 20:51:12.500 308 12626.10 65.25 54467.80 88888.00 2016-11-03 20:51:12.625 308 12626.10 65.22 54467.78 88888.00 2016-11-03 20:51:12.750 308 12626.17 65.20 54467.78 88888.00 2016-11-03 20:51:12.875 308 12626.23 65.15 54467.78 88888.00 2016-11-03 20:51:13.000 308 12626.23 65.17 54467.80 88888.00 2016-11-03 20:51:13.125 308 12626.17 65.15 54467.80 88888.00 2016-11-03 20:51:13.250 308 12626.12 65.12 54467.78 88888.00 2016-11-03 20:51:13.375 308 12626.15 65.10 54467.72 88888.00 2016-11-03 20:51:13.500 308 12626.20 65.15 54467.72 88888.00 2016-11-03 20:51:13.625 308 12626.23 65.12 54467.75 88888.00 2016-11-03 20:51:13.750 308 12626.12 65.08 54467.72 88888.00 2016-11-03 20:51:13.875 308 12626.08 65.03 54467.72 88888.00 2016-11-03 20:51:14.000 308 12626.12 65.00 54467.70 88888.00 2016-11-03 20:51:14.125 308 12626.17 65.05 54467.72 88888.00 2016-11-03 20:51:14.250 308 12626.12 65.03 54467.70 88888.00 2016-11-03 20:51:14.375 308 12626.15 65.03 54467.68 88888.00 2016-11-03 20:51:14.500 308 12626.12 65.00 54467.68 88888.00 2016-11-03 20:51:14.625 308 12626.15 65.03 54467.62 88888.00 2016-11-03 20:51:14.750 308 12626.15 65.03 54467.62 88888.00 2016-11-03 20:51:14.875 308 12626.17 65.00 54467.62 88888.00 2016-11-03 20:51:15.000 308 12626.23 65.03 54467.60 88888.00 2016-11-03 20:51:15.125 308 12626.27 65.00 54467.62 88888.00 2016-11-03 20:51:15.250 308 12626.30 64.95 54467.62 88888.00 2016-11-03 20:51:15.375 308 12626.30 64.97 54467.60 88888.00 2016-11-03 20:51:15.500 308 12626.20 64.95 54467.57 88888.00 2016-11-03 20:51:15.625 308 12626.17 64.95 54467.55 88888.00 2016-11-03 20:51:15.750 308 12626.25 64.97 54467.57 88888.00 2016-11-03 20:51:15.875 308 12626.25 64.97 54467.55 88888.00 2016-11-03 20:51:16.000 308 12626.20 64.97 54467.55 88888.00 2016-11-03 20:51:16.125 308 12626.20 64.97 54467.55 88888.00 2016-11-03 20:51:16.250 308 12626.12 64.95 54467.53 88888.00 2016-11-03 20:51:16.375 308 12626.02 65.00 54467.53 88888.00 2016-11-03 20:51:16.500 308 12626.02 65.00 54467.50 88888.00 2016-11-03 20:51:16.625 308 12626.08 65.00 54467.50 88888.00 2016-11-03 20:51:16.750 308 12626.10 64.97 54467.50 88888.00 2016-11-03 20:51:16.875 308 12626.08 65.00 54467.47 88888.00 2016-11-03 20:51:17.000 308 12626.02 65.03 54467.45 88888.00 2016-11-03 20:51:17.125 308 12626.02 65.03 54467.43 88888.00 2016-11-03 20:51:17.250 308 12626.08 65.03 54467.45 88888.00 2016-11-03 20:51:17.375 308 12626.08 65.05 54467.45 88888.00 2016-11-03 20:51:17.500 308 12626.10 65.08 54467.43 88888.00 2016-11-03 20:51:17.625 308 12626.15 65.08 54467.38 88888.00 2016-11-03 20:51:17.750 308 12626.10 65.08 54467.35 88888.00 2016-11-03 20:51:17.875 308 12626.05 65.10 54467.35 88888.00 2016-11-03 20:51:18.000 308 12625.98 65.08 54467.35 88888.00 2016-11-03 20:51:18.125 308 12625.95 65.10 54467.35 88888.00 2016-11-03 20:51:18.250 308 12625.98 65.10 54467.35 88888.00 2016-11-03 20:51:18.375 308 12626.00 65.15 54467.30 88888.00 2016-11-03 20:51:18.500 308 12626.00 65.15 54467.30 88888.00 2016-11-03 20:51:18.625 308 12625.92 65.15 54467.32 88888.00 2016-11-03 20:51:18.750 308 12625.90 65.10 54467.32 88888.00 2016-11-03 20:51:18.875 308 12625.92 65.15 54467.30 88888.00 2016-11-03 20:51:19.000 308 12625.92 65.15 54467.28 88888.00 2016-11-03 20:51:19.125 308 12625.98 65.17 54467.28 88888.00 2016-11-03 20:51:19.250 308 12625.98 65.20 54467.25 88888.00 2016-11-03 20:51:19.375 308 12625.98 65.20 54467.25 88888.00 2016-11-03 20:51:19.500 308 12625.92 65.20 54467.25 88888.00 2016-11-03 20:51:19.625 308 12625.88 65.22 54467.22 88888.00 2016-11-03 20:51:19.750 308 12625.85 65.22 54467.22 88888.00 2016-11-03 20:51:19.875 308 12625.85 65.25 54467.22 88888.00 2016-11-03 20:51:20.000 308 12625.83 65.28 54467.20 88888.00 2016-11-03 20:51:20.125 308 12625.83 65.30 54467.20 88888.00 2016-11-03 20:51:20.250 308 12625.77 65.28 54467.20 88888.00 2016-11-03 20:51:20.375 308 12625.75 65.30 54467.20 88888.00 2016-11-03 20:51:20.500 308 12625.75 65.30 54467.20 88888.00 2016-11-03 20:51:20.625 308 12625.75 65.33 54467.18 88888.00 2016-11-03 20:51:20.750 308 12625.73 65.33 54467.18 88888.00 2016-11-03 20:51:20.875 308 12625.67 65.38 54467.15 88888.00 2016-11-03 20:51:21.000 308 12625.70 65.38 54467.15 88888.00 2016-11-03 20:51:21.125 308 12625.67 65.38 54467.12 88888.00 2016-11-03 20:51:21.250 308 12625.67 65.38 54467.12 88888.00 2016-11-03 20:51:21.375 308 12625.67 65.38 54467.12 88888.00 2016-11-03 20:51:21.500 308 12625.60 65.40 54467.10 88888.00 2016-11-03 20:51:21.625 308 12625.58 65.40 54467.10 88888.00 2016-11-03 20:51:21.750 308 12625.58 65.42 54467.10 88888.00 2016-11-03 20:51:21.875 308 12625.55 65.42 54467.07 88888.00 2016-11-03 20:51:22.000 308 12625.50 65.42 54467.05 88888.00 2016-11-03 20:51:22.125 308 12625.52 65.45 54467.07 88888.00 2016-11-03 20:51:22.250 308 12625.50 65.45 54467.07 88888.00 2016-11-03 20:51:22.375 308 12625.55 65.45 54467.07 88888.00 2016-11-03 20:51:22.500 308 12625.50 65.45 54467.07 88888.00 2016-11-03 20:51:22.625 308 12625.42 65.42 54467.05 88888.00 2016-11-03 20:51:22.750 308 12625.45 65.45 54467.05 88888.00 2016-11-03 20:51:22.875 308 12625.48 65.47 54467.03 88888.00 2016-11-03 20:51:23.000 308 12625.40 65.47 54467.00 88888.00 2016-11-03 20:51:23.125 308 12625.33 65.50 54467.00 88888.00 2016-11-03 20:51:23.250 308 12625.25 65.47 54466.97 88888.00 2016-11-03 20:51:23.375 308 12625.27 65.50 54467.00 88888.00 2016-11-03 20:51:23.500 308 12625.25 65.50 54467.00 88888.00 2016-11-03 20:51:23.625 308 12625.20 65.53 54467.00 88888.00 2016-11-03 20:51:23.750 308 12625.15 65.50 54467.00 88888.00 2016-11-03 20:51:23.875 308 12625.10 65.50 54466.97 88888.00 2016-11-03 20:51:24.000 308 12625.10 65.50 54466.97 88888.00 2016-11-03 20:51:24.125 308 12625.10 65.55 54466.95 88888.00 2016-11-03 20:51:24.250 308 12625.02 65.53 54466.97 88888.00 2016-11-03 20:51:24.375 308 12625.02 65.55 54466.97 88888.00 2016-11-03 20:51:24.500 308 12625.00 65.58 54467.00 88888.00 2016-11-03 20:51:24.625 308 12625.00 65.55 54466.97 88888.00 2016-11-03 20:51:24.750 308 12624.90 65.55 54466.95 88888.00 2016-11-03 20:51:24.875 308 12624.85 65.55 54466.95 88888.00 2016-11-03 20:51:25.000 308 12624.83 65.53 54466.95 88888.00 2016-11-03 20:51:25.125 308 12624.77 65.58 54466.93 88888.00 2016-11-03 20:51:25.250 308 12624.73 65.58 54466.90 88888.00 2016-11-03 20:51:25.375 308 12624.70 65.58 54466.90 88888.00 2016-11-03 20:51:25.500 308 12624.65 65.55 54466.95 88888.00 2016-11-03 20:51:25.625 308 12624.58 65.58 54466.95 88888.00 2016-11-03 20:51:25.750 308 12624.52 65.55 54466.90 88888.00 2016-11-03 20:51:25.875 308 12624.50 65.55 54466.93 88888.00 2016-11-03 20:51:26.000 308 12624.42 65.53 54466.93 88888.00 2016-11-03 20:51:26.125 308 12624.42 65.50 54466.95 88888.00 2016-11-03 20:51:26.250 308 12624.40 65.50 54466.93 88888.00 2016-11-03 20:51:26.375 308 12624.38 65.53 54466.95 88888.00 2016-11-03 20:51:26.500 308 12624.33 65.53 54466.95 88888.00 2016-11-03 20:51:26.625 308 12624.35 65.53 54466.93 88888.00 2016-11-03 20:51:26.750 308 12624.40 65.53 54466.93 88888.00 2016-11-03 20:51:26.875 308 12624.35 65.55 54466.93 88888.00 2016-11-03 20:51:27.000 308 12624.30 65.53 54466.93 88888.00 2016-11-03 20:51:27.125 308 12624.25 65.50 54466.93 88888.00 2016-11-03 20:51:27.250 308 12624.17 65.45 54466.97 88888.00 2016-11-03 20:51:27.375 308 12624.15 65.47 54466.95 88888.00 2016-11-03 20:51:27.500 308 12624.12 65.47 54466.93 88888.00 2016-11-03 20:51:27.625 308 12624.08 65.47 54466.90 88888.00 2016-11-03 20:51:27.750 308 12624.00 65.42 54466.90 88888.00 2016-11-03 20:51:27.875 308 12623.98 65.42 54466.93 88888.00 2016-11-03 20:51:28.000 308 12623.90 65.42 54466.88 88888.00 2016-11-03 20:51:28.125 308 12623.80 65.40 54466.88 88888.00 2016-11-03 20:51:28.250 308 12623.77 65.35 54466.95 88888.00 2016-11-03 20:51:28.375 308 12623.80 65.33 54466.95 88888.00 2016-11-03 20:51:28.500 308 12623.75 65.33 54466.90 88888.00 2016-11-03 20:51:28.625 308 12623.73 65.28 54466.93 88888.00 2016-11-03 20:51:28.750 308 12623.62 65.25 54466.93 88888.00 2016-11-03 20:51:28.875 308 12623.50 65.25 54466.97 88888.00 2016-11-03 20:51:29.000 308 12623.45 65.25 54466.95 88888.00 2016-11-03 20:51:29.125 308 12623.42 65.22 54466.97 88888.00 2016-11-03 20:51:29.250 308 12623.40 65.20 54466.95 88888.00 2016-11-03 20:51:29.375 308 12623.40 65.20 54466.93 88888.00 2016-11-03 20:51:29.500 308 12623.38 65.20 54466.97 88888.00 2016-11-03 20:51:29.625 308 12623.33 65.17 54467.00 88888.00 2016-11-03 20:51:29.750 308 12623.30 65.15 54467.00 88888.00 2016-11-03 20:51:29.875 308 12623.27 65.15 54466.97 88888.00 2016-11-03 20:51:30.000 308 12623.30 65.15 54466.97 88888.00 2016-11-03 20:51:30.125 308 12623.25 65.10 54466.97 88888.00 2016-11-03 20:51:30.250 308 12623.12 65.08 54466.97 88888.00 2016-11-03 20:51:30.375 308 12623.10 65.08 54466.95 88888.00 2016-11-03 20:51:30.500 308 12623.08 65.05 54467.00 88888.00 2016-11-03 20:51:30.625 308 12623.05 65.03 54467.00 88888.00 2016-11-03 20:51:30.750 308 12623.02 65.00 54466.97 88888.00 2016-11-03 20:51:30.875 308 12623.02 65.00 54466.97 88888.00 2016-11-03 20:51:31.000 308 12622.95 64.97 54467.00 88888.00 2016-11-03 20:51:31.125 308 12622.80 64.97 54467.00 88888.00 2016-11-03 20:51:31.250 308 12622.73 64.92 54467.03 88888.00 2016-11-03 20:51:31.375 308 12622.73 64.88 54467.03 88888.00 2016-11-03 20:51:31.500 308 12622.70 64.90 54467.03 88888.00 2016-11-03 20:51:31.625 308 12622.73 64.90 54467.00 88888.00 2016-11-03 20:51:31.750 308 12622.65 64.85 54467.00 88888.00 2016-11-03 20:51:31.875 308 12622.60 64.83 54467.03 88888.00 2016-11-03 20:51:32.000 308 12622.60 64.83 54467.00 88888.00 2016-11-03 20:51:32.125 308 12622.50 64.83 54467.00 88888.00 2016-11-03 20:51:32.250 308 12622.45 64.75 54467.00 88888.00 2016-11-03 20:51:32.375 308 12622.42 64.78 54467.00 88888.00 2016-11-03 20:51:32.500 308 12622.35 64.75 54467.03 88888.00 2016-11-03 20:51:32.625 308 12622.30 64.75 54467.00 88888.00 2016-11-03 20:51:32.750 308 12622.30 64.72 54467.00 88888.00 2016-11-03 20:51:32.875 308 12622.27 64.70 54467.00 88888.00 2016-11-03 20:51:33.000 308 12622.25 64.67 54467.00 88888.00 2016-11-03 20:51:33.125 308 12622.25 64.67 54466.95 88888.00 2016-11-03 20:51:33.250 308 12622.23 64.67 54467.00 88888.00 2016-11-03 20:51:33.375 308 12622.17 64.67 54466.97 88888.00 2016-11-03 20:51:33.500 308 12622.08 64.62 54467.00 88888.00 2016-11-03 20:51:33.625 308 12622.10 64.62 54467.03 88888.00 2016-11-03 20:51:33.750 308 12622.12 64.62 54467.03 88888.00 2016-11-03 20:51:33.875 308 12622.02 64.60 54467.03 88888.00 2016-11-03 20:51:34.000 308 12622.00 64.55 54467.00 88888.00 2016-11-03 20:51:34.125 308 12621.98 64.55 54467.00 88888.00 2016-11-03 20:51:34.250 308 12621.92 64.53 54467.00 88888.00 2016-11-03 20:51:34.375 308 12621.92 64.53 54467.00 88888.00 2016-11-03 20:51:34.500 308 12621.90 64.53 54467.03 88888.00 2016-11-03 20:51:34.625 308 12621.85 64.58 54467.03 88888.00 2016-11-03 20:51:34.750 308 12621.85 64.53 54466.97 88888.00 2016-11-03 20:51:34.875 308 12621.83 64.53 54466.95 88888.00 2016-11-03 20:51:35.000 308 12621.75 64.55 54466.97 88888.00 2016-11-03 20:51:35.125 308 12621.75 64.53 54466.97 88888.00 2016-11-03 20:51:35.250 308 12621.70 64.50 54466.97 88888.00 2016-11-03 20:51:35.375 308 12621.65 64.53 54466.97 88888.00 2016-11-03 20:51:35.500 308 12621.65 64.53 54466.95 88888.00 2016-11-03 20:51:35.625 308 12621.62 64.50 54466.93 88888.00 2016-11-03 20:51:35.750 308 12621.60 64.50 54466.93 88888.00 2016-11-03 20:51:35.875 308 12621.55 64.47 54466.95 88888.00 2016-11-03 20:51:36.000 308 12621.55 64.47 54466.93 88888.00 2016-11-03 20:51:36.125 308 12621.50 64.50 54466.95 88888.00 2016-11-03 20:51:36.250 308 12621.45 64.47 54466.93 88888.00 2016-11-03 20:51:36.375 308 12621.42 64.50 54466.93 88888.00 2016-11-03 20:51:36.500 308 12621.33 64.50 54466.93 88888.00 2016-11-03 20:51:36.625 308 12621.33 64.50 54466.88 88888.00 2016-11-03 20:51:36.750 308 12621.30 64.50 54466.88 88888.00 2016-11-03 20:51:36.875 308 12621.33 64.45 54466.93 88888.00 2016-11-03 20:51:37.000 308 12621.35 64.50 54466.90 88888.00 2016-11-03 20:51:37.125 308 12621.30 64.55 54466.88 88888.00 2016-11-03 20:51:37.250 308 12621.20 64.53 54466.88 88888.00 2016-11-03 20:51:37.375 308 12621.20 64.53 54466.85 88888.00 2016-11-03 20:51:37.500 308 12621.25 64.50 54466.85 88888.00 2016-11-03 20:51:37.625 308 12621.23 64.58 54466.85 88888.00 2016-11-03 20:51:37.750 308 12621.20 64.60 54466.93 88888.00 2016-11-03 20:51:37.875 308 12621.15 64.55 54466.90 88888.00 2016-11-03 20:51:38.000 308 12621.10 64.58 54466.88 88888.00 2016-11-03 20:51:38.125 308 12621.02 64.58 54466.88 88888.00 2016-11-03 20:51:38.250 308 12620.95 64.55 54466.85 88888.00 2016-11-03 20:51:38.375 308 12621.00 64.60 54466.85 88888.00 2016-11-03 20:51:38.500 308 12621.00 64.62 54466.82 88888.00 2016-11-03 20:51:38.625 308 12620.98 64.62 54466.80 88888.00 2016-11-03 20:51:38.750 308 12620.92 64.60 54466.80 88888.00 2016-11-03 20:51:38.875 308 12620.90 64.60 54466.80 88888.00 2016-11-03 20:51:39.000 308 12620.90 64.58 54466.80 88888.00 2016-11-03 20:51:39.125 308 12620.85 64.60 54466.80 88888.00 2016-11-03 20:51:39.250 308 12620.85 64.65 54466.78 88888.00 2016-11-03 20:51:39.375 308 12620.85 64.65 54466.78 88888.00 2016-11-03 20:51:39.500 308 12620.75 64.62 54466.75 88888.00 2016-11-03 20:51:39.625 308 12620.73 64.65 54466.80 88888.00 2016-11-03 20:51:39.750 308 12620.75 64.67 54466.78 88888.00 2016-11-03 20:51:39.875 308 12620.75 64.67 54466.78 88888.00 2016-11-03 20:51:40.000 308 12620.75 64.67 54466.75 88888.00 2016-11-03 20:51:40.125 308 12620.70 64.70 54466.72 88888.00 2016-11-03 20:51:40.250 308 12620.58 64.70 54466.72 88888.00 2016-11-03 20:51:40.375 308 12620.50 64.70 54466.72 88888.00 2016-11-03 20:51:40.500 308 12620.45 64.70 54466.72 88888.00 2016-11-03 20:51:40.625 308 12620.42 64.70 54466.68 88888.00 2016-11-03 20:51:40.750 308 12620.50 64.75 54466.68 88888.00 2016-11-03 20:51:40.875 308 12620.55 64.75 54466.65 88888.00 2016-11-03 20:51:41.000 308 12620.55 64.75 54466.68 88888.00 2016-11-03 20:51:41.125 308 12620.48 64.78 54466.70 88888.00 2016-11-03 20:51:41.250 308 12620.50 64.75 54466.70 88888.00 2016-11-03 20:51:41.375 308 12620.45 64.75 54466.68 88888.00 2016-11-03 20:51:41.500 308 12620.38 64.78 54466.65 88888.00 2016-11-03 20:51:41.625 308 12620.38 64.80 54466.65 88888.00 2016-11-03 20:51:41.750 308 12620.42 64.83 54466.65 88888.00 2016-11-03 20:51:41.875 308 12620.42 64.83 54466.62 88888.00 2016-11-03 20:51:42.000 308 12620.35 64.85 54466.62 88888.00 2016-11-03 20:51:42.125 308 12620.23 64.88 54466.62 88888.00 2016-11-03 20:51:42.250 308 12620.15 64.88 54466.62 88888.00 2016-11-03 20:51:42.375 308 12620.17 64.85 54466.62 88888.00 2016-11-03 20:51:42.500 308 12620.15 64.85 54466.60 88888.00 2016-11-03 20:51:42.625 308 12620.10 64.88 54466.57 88888.00 2016-11-03 20:51:42.750 308 12620.05 64.92 54466.57 88888.00 2016-11-03 20:51:42.875 308 12620.05 64.90 54466.60 88888.00 2016-11-03 20:51:43.000 308 12620.05 64.90 54466.60 88888.00 2016-11-03 20:51:43.125 308 12620.05 64.95 54466.62 88888.00 2016-11-03 20:51:43.250 308 12620.02 64.95 54466.60 88888.00 2016-11-03 20:51:43.375 308 12619.92 64.97 54466.57 88888.00 2016-11-03 20:51:43.500 308 12619.85 64.97 54466.55 88888.00 2016-11-03 20:51:43.625 308 12619.85 65.00 54466.55 88888.00 2016-11-03 20:51:43.750 308 12619.85 65.03 54466.53 88888.00 2016-11-03 20:51:43.875 308 12619.83 65.03 54466.53 88888.00 2016-11-03 20:51:44.000 308 12619.83 65.08 54466.50 88888.00 2016-11-03 20:51:44.125 308 12619.73 65.05 54466.50 88888.00 2016-11-03 20:51:44.250 308 12619.67 65.05 54466.50 88888.00 2016-11-03 20:51:44.375 308 12619.67 65.08 54466.50 88888.00 2016-11-03 20:51:44.500 308 12619.67 65.08 54466.50 88888.00 2016-11-03 20:51:44.625 308 12619.67 65.10 54466.50 88888.00 2016-11-03 20:51:44.750 308 12619.65 65.15 54466.50 88888.00 2016-11-03 20:51:44.875 308 12619.65 65.22 54466.53 88888.00 2016-11-03 20:51:45.000 308 12619.65 65.22 54466.50 88888.00 2016-11-03 20:51:45.125 308 12619.60 65.22 54466.47 88888.00 2016-11-03 20:51:45.250 308 12619.52 65.20 54466.50 88888.00 2016-11-03 20:51:45.375 308 12619.48 65.22 54466.47 88888.00 2016-11-03 20:51:45.500 308 12619.42 65.22 54466.47 88888.00 2016-11-03 20:51:45.625 308 12619.40 65.28 54466.43 88888.00 2016-11-03 20:51:45.750 308 12619.42 65.33 54466.43 88888.00 2016-11-03 20:51:45.875 308 12619.45 65.33 54466.40 88888.00 2016-11-03 20:51:46.000 308 12619.35 65.35 54466.38 88888.00 2016-11-03 20:51:46.125 308 12619.23 65.35 54466.38 88888.00 2016-11-03 20:51:46.250 308 12619.20 65.33 54466.38 88888.00 2016-11-03 20:51:46.375 308 12619.23 65.35 54466.38 88888.00 2016-11-03 20:51:46.500 308 12619.23 65.38 54466.38 88888.00 2016-11-03 20:51:46.625 308 12619.25 65.42 54466.38 88888.00 2016-11-03 20:51:46.750 308 12619.20 65.45 54466.32 88888.00 2016-11-03 20:51:46.875 308 12619.15 65.42 54466.32 88888.00 2016-11-03 20:51:47.000 308 12619.10 65.42 54466.32 88888.00 2016-11-03 20:51:47.125 308 12619.10 65.50 54466.30 88888.00 2016-11-03 20:51:47.250 308 12619.10 65.53 54466.32 88888.00 2016-11-03 20:51:47.375 308 12619.12 65.55 54466.30 88888.00 2016-11-03 20:51:47.500 308 12619.08 65.55 54466.28 88888.00 2016-11-03 20:51:47.625 308 12619.00 65.55 54466.28 88888.00 2016-11-03 20:51:47.750 308 12618.92 65.55 54466.25 88888.00 2016-11-03 20:51:47.875 308 12618.92 65.58 54466.25 88888.00 2016-11-03 20:51:48.000 308 12618.92 65.65 54466.22 88888.00 2016-11-03 20:51:48.125 308 12618.85 65.65 54466.22 88888.00 2016-11-03 20:51:48.250 308 12618.85 65.65 54466.25 88888.00 2016-11-03 20:51:48.375 308 12618.90 65.65 54466.20 88888.00 2016-11-03 20:51:48.500 308 12618.88 65.65 54466.20 88888.00 2016-11-03 20:51:48.625 308 12618.77 65.72 54466.20 88888.00 2016-11-03 20:51:48.750 308 12618.70 65.78 54466.25 88888.00 2016-11-03 20:51:48.875 308 12618.75 65.80 54466.22 88888.00 2016-11-03 20:51:49.000 308 12618.83 65.80 54466.18 88888.00 2016-11-03 20:51:49.125 308 12618.75 65.83 54466.18 88888.00 2016-11-03 20:51:49.250 308 12618.65 65.83 54466.12 88888.00 2016-11-03 20:51:49.375 308 12618.65 65.90 54466.15 88888.00 2016-11-03 20:51:49.500 308 12618.62 65.90 54466.15 88888.00 2016-11-03 20:51:49.625 308 12618.65 65.90 54466.10 88888.00 2016-11-03 20:51:49.750 308 12618.73 65.90 54466.07 88888.00 2016-11-03 20:51:49.875 308 12618.75 65.92 54466.07 88888.00 2016-11-03 20:51:50.000 308 12618.73 65.95 54466.07 88888.00 2016-11-03 20:51:50.125 308 12618.67 65.95 54466.07 88888.00 2016-11-03 20:51:50.250 308 12618.58 65.95 54466.05 88888.00 2016-11-03 20:51:50.375 308 12618.50 65.97 54466.03 88888.00 2016-11-03 20:51:50.500 308 12618.42 66.05 54466.03 88888.00 2016-11-03 20:51:50.625 308 12618.45 66.05 54466.00 88888.00 2016-11-03 20:51:50.750 308 12618.50 66.05 54466.00 88888.00 2016-11-03 20:51:50.875 308 12618.55 66.08 54465.95 88888.00 2016-11-03 20:51:51.000 308 12618.55 66.10 54465.97 88888.00 2016-11-03 20:51:51.125 308 12618.52 66.12 54465.95 88888.00 2016-11-03 20:51:51.250 308 12618.42 66.10 54465.95 88888.00 2016-11-03 20:51:51.375 308 12618.40 66.15 54465.95 88888.00 2016-11-03 20:51:51.500 308 12618.35 66.17 54465.93 88888.00 2016-11-03 20:51:51.625 308 12618.30 66.22 54465.90 88888.00 2016-11-03 20:51:51.750 308 12618.35 66.25 54465.88 88888.00 2016-11-03 20:51:51.875 308 12618.38 66.28 54465.90 88888.00 2016-11-03 20:51:52.000 308 12618.38 66.30 54465.85 88888.00 2016-11-03 20:51:52.125 308 12618.40 66.30 54465.85 88888.00 2016-11-03 20:51:52.250 308 12618.35 66.28 54465.85 88888.00 2016-11-03 20:51:52.375 308 12618.38 66.30 54465.82 88888.00 2016-11-03 20:51:52.500 308 12618.38 66.33 54465.80 88888.00 2016-11-03 20:51:52.625 308 12618.38 66.38 54465.82 88888.00 2016-11-03 20:51:52.750 308 12618.38 66.38 54465.80 88888.00 2016-11-03 20:51:52.875 308 12618.35 66.40 54465.78 88888.00 2016-11-03 20:51:53.000 308 12618.35 66.40 54465.72 88888.00 2016-11-03 20:51:53.125 308 12618.35 66.42 54465.72 88888.00 2016-11-03 20:51:53.250 308 12618.33 66.42 54465.70 88888.00 2016-11-03 20:51:53.375 308 12618.40 66.42 54465.70 88888.00 2016-11-03 20:51:53.500 308 12618.40 66.45 54465.70 88888.00 2016-11-03 20:51:53.625 308 12618.35 66.50 54465.70 88888.00 2016-11-03 20:51:53.750 308 12618.33 66.50 54465.70 88888.00 2016-11-03 20:51:53.875 308 12618.33 66.53 54465.68 88888.00 2016-11-03 20:51:54.000 308 12618.33 66.53 54465.65 88888.00 2016-11-03 20:51:54.125 308 12618.33 66.55 54465.65 88888.00 2016-11-03 20:51:54.250 308 12618.33 66.58 54465.62 88888.00 2016-11-03 20:51:54.375 308 12618.33 66.60 54465.62 88888.00 2016-11-03 20:51:54.500 308 12618.27 66.62 54465.62 88888.00 2016-11-03 20:51:54.625 308 12618.23 66.62 54465.60 88888.00 2016-11-03 20:51:54.750 308 12618.23 66.67 54465.60 88888.00 2016-11-03 20:51:54.875 308 12618.23 66.67 54465.60 88888.00 2016-11-03 20:51:55.000 308 12618.17 66.67 54465.55 88888.00 2016-11-03 20:51:55.125 308 12618.25 66.72 54465.57 88888.00 2016-11-03 20:51:55.250 308 12618.23 66.70 54465.57 88888.00 2016-11-03 20:51:55.375 308 12618.25 66.75 54465.53 88888.00 2016-11-03 20:51:55.500 308 12618.25 66.75 54465.50 88888.00 2016-11-03 20:51:55.625 308 12618.25 66.78 54465.45 88888.00 2016-11-03 20:51:55.750 308 12618.25 66.83 54465.50 88888.00 2016-11-03 20:51:55.875 308 12618.27 66.85 54465.50 88888.00 2016-11-03 20:51:56.000 308 12618.25 66.83 54465.45 88888.00 2016-11-03 20:51:56.125 308 12618.25 66.83 54465.45 88888.00 2016-11-03 20:51:56.250 308 12618.25 66.80 54465.45 88888.00 2016-11-03 20:51:56.375 308 12618.25 66.85 54465.43 88888.00 2016-11-03 20:51:56.500 308 12618.23 66.90 54465.40 88888.00 2016-11-03 20:51:56.625 308 12618.17 66.90 54465.38 88888.00 2016-11-03 20:51:56.750 308 12618.15 66.92 54465.32 88888.00 2016-11-03 20:51:56.875 308 12618.15 67.00 54465.38 88888.00 2016-11-03 20:51:57.000 308 12618.10 67.00 54465.38 88888.00 2016-11-03 20:51:57.125 308 12618.17 67.00 54465.38 88888.00 2016-11-03 20:51:57.250 308 12618.12 67.03 54465.38 88888.00 2016-11-03 20:51:57.375 308 12618.08 67.05 54465.38 88888.00 2016-11-03 20:51:57.500 308 12618.02 67.08 54465.30 88888.00 2016-11-03 20:51:57.625 308 12618.05 67.10 54465.28 88888.00 2016-11-03 20:51:57.750 308 12618.02 67.10 54465.28 88888.00 2016-11-03 20:51:57.875 308 12618.10 67.12 54465.30 88888.00 2016-11-03 20:51:58.000 308 12618.05 67.15 54465.28 88888.00 2016-11-03 20:51:58.125 308 12618.00 67.12 54465.28 88888.00 2016-11-03 20:51:58.250 308 12618.00 67.12 54465.22 88888.00 2016-11-03 20:51:58.375 308 12618.02 67.15 54465.20 88888.00 2016-11-03 20:51:58.500 308 12618.02 67.15 54465.18 88888.00 2016-11-03 20:51:58.625 308 12618.02 67.15 54465.18 88888.00 2016-11-03 20:51:58.750 308 12618.02 67.15 54465.15 88888.00 2016-11-03 20:51:58.875 308 12617.98 67.20 54465.12 88888.00 2016-11-03 20:51:59.000 308 12617.98 67.17 54465.12 88888.00 2016-11-03 20:51:59.125 308 12617.92 67.17 54465.10 88888.00 2016-11-03 20:51:59.250 308 12617.95 67.17 54465.10 88888.00 2016-11-03 20:51:59.375 308 12618.00 67.22 54465.10 88888.00 2016-11-03 20:51:59.500 308 12617.95 67.28 54465.10 88888.00 2016-11-03 20:51:59.625 308 12617.88 67.30 54465.07 88888.00 2016-11-03 20:51:59.750 308 12617.85 67.28 54465.10 88888.00 2016-11-03 20:51:59.875 308 12617.90 67.30 54465.07 88888.00 2016-11-03 20:52:00.000 308 12617.88 67.35 54465.05 88888.00 2016-11-03 20:52:00.125 308 12617.77 67.38 54465.07 88888.00 2016-11-03 20:52:00.250 308 12617.73 67.35 54465.07 88888.00 2016-11-03 20:52:00.375 308 12617.75 67.38 54465.03 88888.00 2016-11-03 20:52:00.500 308 12617.77 67.42 54465.00 88888.00 2016-11-03 20:52:00.625 308 12617.80 67.42 54465.00 88888.00 2016-11-03 20:52:00.750 308 12617.70 67.42 54465.00 88888.00 2016-11-03 20:52:00.875 308 12617.62 67.42 54464.97 88888.00 2016-11-03 20:52:01.000 308 12617.58 67.45 54464.97 88888.00 2016-11-03 20:52:01.125 308 12617.62 67.50 54464.97 88888.00 2016-11-03 20:52:01.250 308 12617.67 67.50 54464.97 88888.00 2016-11-03 20:52:01.375 308 12617.75 67.53 54464.97 88888.00 2016-11-03 20:52:01.500 308 12617.75 67.53 54464.95 88888.00 2016-11-03 20:52:01.625 308 12617.73 67.55 54464.93 88888.00 2016-11-03 20:52:01.750 308 12617.65 67.55 54464.88 88888.00 2016-11-03 20:52:01.875 308 12617.62 67.55 54464.88 88888.00 2016-11-03 20:52:02.000 308 12617.62 67.55 54464.88 88888.00 2016-11-03 20:52:02.125 308 12617.58 67.58 54464.88 88888.00 2016-11-03 20:52:02.250 308 12617.52 67.60 54464.85 88888.00 2016-11-03 20:52:02.375 308 12617.55 67.62 54464.82 88888.00 2016-11-03 20:52:02.500 308 12617.58 67.65 54464.82 88888.00 2016-11-03 20:52:02.625 308 12617.55 67.65 54464.82 88888.00 2016-11-03 20:52:02.750 308 12617.50 67.62 54464.80 88888.00 2016-11-03 20:52:02.875 308 12617.52 67.67 54464.80 88888.00 2016-11-03 20:52:03.000 308 12617.58 67.70 54464.80 88888.00 2016-11-03 20:52:03.125 308 12617.62 67.70 54464.78 88888.00 2016-11-03 20:52:03.250 308 12617.65 67.67 54464.75 88888.00 2016-11-03 20:52:03.375 308 12617.65 67.72 54464.75 88888.00 2016-11-03 20:52:03.500 308 12617.65 67.75 54464.75 88888.00 2016-11-03 20:52:03.625 308 12617.65 67.75 54464.75 88888.00 2016-11-03 20:52:03.750 308 12617.62 67.72 54464.75 88888.00 2016-11-03 20:52:03.875 308 12617.60 67.72 54464.75 88888.00 2016-11-03 20:52:04.000 308 12617.58 67.78 54464.72 88888.00 2016-11-03 20:52:04.125 308 12617.52 67.78 54464.70 88888.00 2016-11-03 20:52:04.250 308 12617.45 67.80 54464.68 88888.00 2016-11-03 20:52:04.375 308 12617.45 67.83 54464.68 88888.00 2016-11-03 20:52:04.500 308 12617.42 67.83 54464.65 88888.00 2016-11-03 20:52:04.625 308 12617.42 67.85 54464.65 88888.00 2016-11-03 20:52:04.750 308 12617.45 67.83 54464.62 88888.00 2016-11-03 20:52:04.875 308 12617.48 67.83 54464.60 88888.00 2016-11-03 20:52:05.000 308 12617.48 67.85 54464.57 88888.00 2016-11-03 20:52:05.125 308 12617.40 67.88 54464.55 88888.00 2016-11-03 20:52:05.250 308 12617.35 67.88 54464.57 88888.00 2016-11-03 20:52:05.375 308 12617.40 67.88 54464.57 88888.00 2016-11-03 20:52:05.500 308 12617.45 67.90 54464.60 88888.00 2016-11-03 20:52:05.625 308 12617.45 67.92 54464.57 88888.00 2016-11-03 20:52:05.750 308 12617.48 67.92 54464.57 88888.00 2016-11-03 20:52:05.875 308 12617.48 67.90 54464.55 88888.00 2016-11-03 20:52:06.000 308 12617.48 67.90 54464.53 88888.00 2016-11-03 20:52:06.125 308 12617.50 67.92 54464.50 88888.00 2016-11-03 20:52:06.250 308 12617.45 67.90 54464.50 88888.00 2016-11-03 20:52:06.375 308 12617.40 67.92 54464.50 88888.00 2016-11-03 20:52:06.500 308 12617.30 67.95 54464.47 88888.00 2016-11-03 20:52:06.625 308 12617.33 67.95 54464.47 88888.00 2016-11-03 20:52:06.750 308 12617.33 67.97 54464.43 88888.00 2016-11-03 20:52:06.875 308 12617.35 67.97 54464.43 88888.00 2016-11-03 20:52:07.000 308 12617.30 67.97 54464.43 88888.00 2016-11-03 20:52:07.125 308 12617.30 67.97 54464.43 88888.00 2016-11-03 20:52:07.250 308 12617.27 67.95 54464.43 88888.00 2016-11-03 20:52:07.375 308 12617.38 67.97 54464.40 88888.00 2016-11-03 20:52:07.500 308 12617.38 67.97 54464.38 88888.00 2016-11-03 20:52:07.625 308 12617.30 67.97 54464.38 88888.00 2016-11-03 20:52:07.750 308 12617.27 67.97 54464.38 88888.00 2016-11-03 20:52:07.875 308 12617.27 67.97 54464.35 88888.00 2016-11-03 20:52:08.000 308 12617.30 68.00 54464.35 88888.00 2016-11-03 20:52:08.125 308 12617.23 67.97 54464.32 88888.00 2016-11-03 20:52:08.250 308 12617.17 67.97 54464.32 88888.00 2016-11-03 20:52:08.375 308 12617.23 68.00 54464.30 88888.00 2016-11-03 20:52:08.500 308 12617.23 68.00 54464.32 88888.00 2016-11-03 20:52:08.625 308 12617.15 67.97 54464.30 88888.00 2016-11-03 20:52:08.750 308 12617.17 67.97 54464.32 88888.00 2016-11-03 20:52:08.875 308 12617.25 67.97 54464.32 88888.00 2016-11-03 20:52:09.000 308 12617.23 67.97 54464.30 88888.00 2016-11-03 20:52:09.125 308 12617.20 67.97 54464.28 88888.00 2016-11-03 20:52:09.250 308 12617.20 68.00 54464.28 88888.00 2016-11-03 20:52:09.375 308 12617.23 68.03 54464.25 88888.00 2016-11-03 20:52:09.500 308 12617.23 68.03 54464.28 88888.00 2016-11-03 20:52:09.625 308 12617.20 68.03 54464.25 88888.00 2016-11-03 20:52:09.750 308 12617.20 68.00 54464.25 88888.00 2016-11-03 20:52:09.875 308 12617.25 67.97 54464.25 88888.00 2016-11-03 20:52:10.000 308 12617.25 67.97 54464.22 88888.00 2016-11-03 20:52:10.125 308 12617.27 68.00 54464.20 88888.00 2016-11-03 20:52:10.250 308 12617.27 68.00 54464.20 88888.00 2016-11-03 20:52:10.375 308 12617.27 68.00 54464.20 88888.00 2016-11-03 20:52:10.500 308 12617.20 68.00 54464.20 88888.00 2016-11-03 20:52:10.625 308 12617.25 68.00 54464.18 88888.00 2016-11-03 20:52:10.750 308 12617.17 68.03 54464.18 88888.00 2016-11-03 20:52:10.875 308 12617.17 68.00 54464.18 88888.00 2016-11-03 20:52:11.000 308 12617.17 67.97 54464.15 88888.00 2016-11-03 20:52:11.125 308 12617.20 68.00 54464.12 88888.00 2016-11-03 20:52:11.250 308 12617.12 68.03 54464.12 88888.00 2016-11-03 20:52:11.375 308 12617.15 68.08 54464.12 88888.00 2016-11-03 20:52:11.500 308 12617.23 68.05 54464.12 88888.00 2016-11-03 20:52:11.625 308 12617.17 68.05 54464.12 88888.00 2016-11-03 20:52:11.750 308 12617.17 68.05 54464.10 88888.00 2016-11-03 20:52:11.875 308 12617.23 68.10 54464.10 88888.00 2016-11-03 20:52:12.000 308 12617.20 68.10 54464.10 88888.00 2016-11-03 20:52:12.125 308 12617.15 68.12 54464.10 88888.00 2016-11-03 20:52:12.250 308 12617.17 68.15 54464.07 88888.00 2016-11-03 20:52:12.375 308 12617.17 68.15 54464.07 88888.00 2016-11-03 20:52:12.500 308 12617.17 68.17 54464.05 88888.00 2016-11-03 20:52:12.625 308 12617.17 68.17 54464.03 88888.00 2016-11-03 20:52:12.750 308 12617.12 68.17 54464.05 88888.00 2016-11-03 20:52:12.875 308 12617.12 68.15 54464.00 88888.00 2016-11-03 20:52:13.000 308 12617.17 68.17 54464.03 88888.00 2016-11-03 20:52:13.125 308 12617.25 68.20 54464.03 88888.00 2016-11-03 20:52:13.250 308 12617.23 68.22 54464.03 88888.00 2016-11-03 20:52:13.375 308 12617.25 68.25 54464.03 88888.00 2016-11-03 20:52:13.500 308 12617.27 68.28 54464.00 88888.00 2016-11-03 20:52:13.625 308 12617.23 68.28 54464.00 88888.00 2016-11-03 20:52:13.750 308 12617.17 68.30 54464.00 88888.00 2016-11-03 20:52:13.875 308 12617.12 68.33 54464.00 88888.00 2016-11-03 20:52:14.000 308 12617.10 68.38 54463.97 88888.00 2016-11-03 20:52:14.125 308 12617.12 68.38 54463.97 88888.00 2016-11-03 20:52:14.250 308 12617.10 68.38 54463.95 88888.00 2016-11-03 20:52:14.375 308 12617.08 68.38 54463.93 88888.00 2016-11-03 20:52:14.500 308 12617.05 68.40 54463.90 88888.00 2016-11-03 20:52:14.625 308 12617.00 68.42 54463.90 88888.00 2016-11-03 20:52:14.750 308 12616.95 68.47 54463.88 88888.00 2016-11-03 20:52:14.875 308 12616.92 68.42 54463.90 88888.00 2016-11-03 20:52:15.000 308 12616.92 68.45 54463.88 88888.00 2016-11-03 20:52:15.125 308 12616.92 68.50 54463.88 88888.00 2016-11-03 20:52:15.250 308 12616.90 68.53 54463.88 88888.00 2016-11-03 20:52:15.375 308 12616.88 68.55 54463.85 88888.00 2016-11-03 20:52:15.500 308 12616.90 68.60 54463.85 88888.00 2016-11-03 20:52:15.625 308 12616.92 68.60 54463.85 88888.00 2016-11-03 20:52:15.750 308 12616.88 68.60 54463.82 88888.00 2016-11-03 20:52:15.875 308 12616.90 68.62 54463.82 88888.00 2016-11-03 20:52:16.000 308 12616.88 68.65 54463.80 88888.00 2016-11-03 20:52:16.125 308 12616.83 68.72 54463.80 88888.00 2016-11-03 20:52:16.250 308 12616.85 68.75 54463.80 88888.00 2016-11-03 20:52:16.375 308 12616.88 68.75 54463.80 88888.00 2016-11-03 20:52:16.500 308 12616.88 68.75 54463.78 88888.00 2016-11-03 20:52:16.625 308 12616.83 68.75 54463.78 88888.00 2016-11-03 20:52:16.750 308 12616.77 68.75 54463.75 88888.00 2016-11-03 20:52:16.875 308 12616.80 68.78 54463.75 88888.00 2016-11-03 20:52:17.000 308 12616.83 68.80 54463.78 88888.00 2016-11-03 20:52:17.125 308 12616.83 68.80 54463.78 88888.00 2016-11-03 20:52:17.250 308 12616.80 68.80 54463.75 88888.00 2016-11-03 20:52:17.375 308 12616.77 68.85 54463.75 88888.00 2016-11-03 20:52:17.500 308 12616.75 68.90 54463.78 88888.00 2016-11-03 20:52:17.625 308 12616.77 68.95 54463.75 88888.00 2016-11-03 20:52:17.750 308 12616.85 68.95 54463.70 88888.00 2016-11-03 20:52:17.875 308 12616.85 68.92 54463.72 88888.00 2016-11-03 20:52:18.000 308 12616.85 68.95 54463.75 88888.00 2016-11-03 20:52:18.125 308 12616.80 68.97 54463.75 88888.00 2016-11-03 20:52:18.250 308 12616.70 68.97 54463.75 88888.00 2016-11-03 20:52:18.375 308 12616.73 68.92 54463.72 88888.00 2016-11-03 20:52:18.500 308 12616.67 68.95 54463.72 88888.00 2016-11-03 20:52:18.625 308 12616.60 69.03 54463.72 88888.00 2016-11-03 20:52:18.750 308 12616.60 69.05 54463.70 88888.00 2016-11-03 20:52:18.875 308 12616.58 69.05 54463.70 88888.00 2016-11-03 20:52:19.000 308 12616.48 69.05 54463.68 88888.00 2016-11-03 20:52:19.125 308 12616.48 69.08 54463.70 88888.00 2016-11-03 20:52:19.250 308 12616.50 69.08 54463.70 88888.00 2016-11-03 20:52:19.375 308 12616.52 69.10 54463.68 88888.00 2016-11-03 20:52:19.500 308 12616.55 69.12 54463.68 88888.00 2016-11-03 20:52:19.625 308 12616.58 69.12 54463.65 88888.00 2016-11-03 20:52:19.750 308 12616.50 69.15 54463.68 88888.00 2016-11-03 20:52:19.875 308 12616.48 69.15 54463.68 88888.00 2016-11-03 20:52:20.000 308 12616.42 69.15 54463.62 88888.00 2016-11-03 20:52:20.125 308 12616.42 69.12 54463.60 88888.00 2016-11-03 20:52:20.250 308 12616.40 69.12 54463.60 88888.00 2016-11-03 20:52:20.375 308 12616.35 69.15 54463.60 88888.00 2016-11-03 20:52:20.500 308 12616.33 69.17 54463.62 88888.00 2016-11-03 20:52:20.625 308 12616.30 69.20 54463.62 88888.00 2016-11-03 20:52:20.750 308 12616.27 69.22 54463.60 88888.00 2016-11-03 20:52:20.875 308 12616.33 69.20 54463.57 88888.00 2016-11-03 20:52:21.000 308 12616.33 69.22 54463.57 88888.00 2016-11-03 20:52:21.125 308 12616.33 69.25 54463.60 88888.00 2016-11-03 20:52:21.250 308 12616.27 69.25 54463.60 88888.00 2016-11-03 20:52:21.375 308 12616.27 69.28 54463.60 88888.00 2016-11-03 20:52:21.500 308 12616.25 69.30 54463.60 88888.00 2016-11-03 20:52:21.625 308 12616.27 69.30 54463.57 88888.00 2016-11-03 20:52:21.750 308 12616.25 69.33 54463.55 88888.00 2016-11-03 20:52:21.875 308 12616.27 69.35 54463.53 88888.00 2016-11-03 20:52:22.000 308 12616.25 69.38 54463.55 88888.00 2016-11-03 20:52:22.125 308 12616.15 69.38 54463.57 88888.00 2016-11-03 20:52:22.250 308 12616.10 69.40 54463.60 88888.00 2016-11-03 20:52:22.375 308 12616.12 69.42 54463.57 88888.00 2016-11-03 20:52:22.500 308 12616.15 69.47 54463.55 88888.00 2016-11-03 20:52:22.625 308 12616.15 69.47 54463.57 88888.00 2016-11-03 20:52:22.750 308 12616.08 69.47 54463.55 88888.00 2016-11-03 20:52:22.875 308 12616.05 69.50 54463.57 88888.00 2016-11-03 20:52:23.000 308 12616.00 69.53 54463.57 88888.00 2016-11-03 20:52:23.125 308 12615.95 69.50 54463.57 88888.00 2016-11-03 20:52:23.250 308 12615.92 69.47 54463.53 88888.00 2016-11-03 20:52:23.375 308 12615.92 69.53 54463.50 88888.00 2016-11-03 20:52:23.500 308 12615.92 69.55 54463.50 88888.00 2016-11-03 20:52:23.625 308 12615.90 69.58 54463.53 88888.00 2016-11-03 20:52:23.750 308 12615.85 69.58 54463.53 88888.00 2016-11-03 20:52:23.875 308 12615.80 69.58 54463.50 88888.00 2016-11-03 20:52:24.000 308 12615.80 69.58 54463.50 88888.00 2016-11-03 20:52:24.125 308 12615.77 69.60 54463.50 88888.00 2016-11-03 20:52:24.250 308 12615.77 69.58 54463.50 88888.00 2016-11-03 20:52:24.375 308 12615.73 69.60 54463.53 88888.00 2016-11-03 20:52:24.500 308 12615.70 69.62 54463.53 88888.00 2016-11-03 20:52:24.625 308 12615.67 69.65 54463.50 88888.00 2016-11-03 20:52:24.750 308 12615.73 69.67 54463.50 88888.00 2016-11-03 20:52:24.875 308 12615.70 69.70 54463.50 88888.00 2016-11-03 20:52:25.000 308 12615.65 69.70 54463.47 88888.00 2016-11-03 20:52:25.125 308 12615.65 69.72 54463.47 88888.00 2016-11-03 20:52:25.250 308 12615.65 69.72 54463.47 88888.00 2016-11-03 20:52:25.375 308 12615.60 69.80 54463.47 88888.00 2016-11-03 20:52:25.500 308 12615.60 69.80 54463.43 88888.00 2016-11-03 20:52:25.625 308 12615.58 69.80 54463.43 88888.00 2016-11-03 20:52:25.750 308 12615.50 69.85 54463.43 88888.00 2016-11-03 20:52:25.875 308 12615.48 69.83 54463.45 88888.00 2016-11-03 20:52:26.000 308 12615.45 69.85 54463.45 88888.00 2016-11-03 20:52:26.125 308 12615.50 69.88 54463.45 88888.00 2016-11-03 20:52:26.250 308 12615.48 69.90 54463.45 88888.00 2016-11-03 20:52:26.375 308 12615.42 69.90 54463.43 88888.00 2016-11-03 20:52:26.500 308 12615.42 69.95 54463.40 88888.00 2016-11-03 20:52:26.625 308 12615.45 69.95 54463.43 88888.00 2016-11-03 20:52:26.750 308 12615.38 69.97 54463.43 88888.00 2016-11-03 20:52:26.875 308 12615.35 70.03 54463.40 88888.00 2016-11-03 20:52:27.000 308 12615.35 70.05 54463.40 88888.00 2016-11-03 20:52:27.125 308 12615.33 70.05 54463.43 88888.00 2016-11-03 20:52:27.250 308 12615.25 70.05 54463.40 88888.00 2016-11-03 20:52:27.375 308 12615.33 70.08 54463.38 88888.00 2016-11-03 20:52:27.500 308 12615.33 70.12 54463.35 88888.00 2016-11-03 20:52:27.625 308 12615.27 70.15 54463.35 88888.00 2016-11-03 20:52:27.750 308 12615.25 70.15 54463.35 88888.00 2016-11-03 20:52:27.875 308 12615.23 70.20 54463.35 88888.00 2016-11-03 20:52:28.000 308 12615.17 70.22 54463.35 88888.00 2016-11-03 20:52:28.125 308 12615.23 70.22 54463.35 88888.00 2016-11-03 20:52:28.250 308 12615.27 70.22 54463.35 88888.00 2016-11-03 20:52:28.375 308 12615.27 70.30 54463.32 88888.00 2016-11-03 20:52:28.500 308 12615.25 70.33 54463.32 88888.00 2016-11-03 20:52:28.625 308 12615.20 70.35 54463.30 88888.00 2016-11-03 20:52:28.750 308 12615.25 70.38 54463.32 88888.00 2016-11-03 20:52:28.875 308 12615.25 70.35 54463.35 88888.00 2016-11-03 20:52:29.000 308 12615.25 70.40 54463.32 88888.00 2016-11-03 20:52:29.125 308 12615.27 70.42 54463.32 88888.00 2016-11-03 20:52:29.250 308 12615.25 70.45 54463.32 88888.00 2016-11-03 20:52:29.375 308 12615.23 70.47 54463.30 88888.00 2016-11-03 20:52:29.500 308 12615.20 70.50 54463.30 88888.00 2016-11-03 20:52:29.625 308 12615.17 70.55 54463.30 88888.00 2016-11-03 20:52:29.750 308 12615.10 70.58 54463.28 88888.00 2016-11-03 20:52:29.875 308 12615.05 70.55 54463.22 88888.00 2016-11-03 20:52:30.000 308 12615.08 70.62 54463.22 88888.00 2016-11-03 20:52:30.125 308 12615.08 70.65 54463.25 88888.00 2016-11-03 20:52:30.250 308 12615.00 70.67 54463.22 88888.00 2016-11-03 20:52:30.375 308 12615.05 70.70 54463.22 88888.00 2016-11-03 20:52:30.500 308 12615.02 70.70 54463.20 88888.00 2016-11-03 20:52:30.625 308 12615.00 70.72 54463.18 88888.00 2016-11-03 20:52:30.750 308 12615.00 70.78 54463.18 88888.00 2016-11-03 20:52:30.875 308 12615.00 70.80 54463.18 88888.00 2016-11-03 20:52:31.000 308 12614.92 70.80 54463.15 88888.00 2016-11-03 20:52:31.125 308 12614.95 70.80 54463.20 88888.00 2016-11-03 20:52:31.250 308 12614.98 70.85 54463.20 88888.00 2016-11-03 20:52:31.375 308 12614.98 70.88 54463.18 88888.00 2016-11-03 20:52:31.500 308 12614.98 70.90 54463.18 88888.00 2016-11-03 20:52:31.625 308 12614.95 70.90 54463.15 88888.00 2016-11-03 20:52:31.750 308 12615.00 70.90 54463.15 88888.00 2016-11-03 20:52:31.875 308 12614.98 70.95 54463.15 88888.00 2016-11-03 20:52:32.000 308 12614.90 71.00 54463.15 88888.00 2016-11-03 20:52:32.125 308 12614.83 71.03 54463.15 88888.00 2016-11-03 20:52:32.250 308 12614.80 71.05 54463.15 88888.00 2016-11-03 20:52:32.375 308 12614.83 71.05 54463.18 88888.00 2016-11-03 20:52:32.500 308 12614.80 71.08 54463.15 88888.00 2016-11-03 20:52:32.625 308 12614.85 71.12 54463.15 88888.00 2016-11-03 20:52:32.750 308 12614.90 71.15 54463.12 88888.00 2016-11-03 20:52:32.875 308 12614.88 71.15 54463.10 88888.00 2016-11-03 20:52:33.000 308 12614.92 71.17 54463.12 88888.00 2016-11-03 20:52:33.125 308 12614.92 71.22 54463.12 88888.00 2016-11-03 20:52:33.250 308 12614.90 71.22 54463.12 88888.00 2016-11-03 20:52:33.375 308 12614.90 71.22 54463.10 88888.00 2016-11-03 20:52:33.500 308 12614.90 71.28 54463.07 88888.00 2016-11-03 20:52:33.625 308 12614.90 71.30 54463.07 88888.00 2016-11-03 20:52:33.750 308 12614.90 71.35 54463.10 88888.00 2016-11-03 20:52:33.875 308 12614.95 71.33 54463.10 88888.00 2016-11-03 20:52:34.000 308 12614.95 71.35 54463.07 88888.00 2016-11-03 20:52:34.125 308 12614.95 71.35 54463.05 88888.00 2016-11-03 20:52:34.250 308 12614.88 71.38 54463.05 88888.00 2016-11-03 20:52:34.375 308 12614.88 71.40 54463.05 88888.00 2016-11-03 20:52:34.500 308 12614.85 71.40 54463.05 88888.00 2016-11-03 20:52:34.625 308 12614.88 71.42 54463.03 88888.00 2016-11-03 20:52:34.750 308 12614.88 71.45 54463.00 88888.00 2016-11-03 20:52:34.875 308 12614.83 71.45 54463.03 88888.00 2016-11-03 20:52:35.000 308 12614.80 71.50 54463.00 88888.00 2016-11-03 20:52:35.125 308 12614.77 71.50 54463.00 88888.00 2016-11-03 20:52:35.250 308 12614.77 71.53 54462.97 88888.00 2016-11-03 20:52:35.375 308 12614.83 71.55 54462.95 88888.00 2016-11-03 20:52:35.500 308 12614.83 71.58 54462.97 88888.00 2016-11-03 20:52:35.625 308 12614.80 71.60 54462.95 88888.00 2016-11-03 20:52:35.750 308 12614.80 71.60 54462.93 88888.00 2016-11-03 20:52:35.875 308 12614.83 71.60 54462.95 88888.00 2016-11-03 20:52:36.000 308 12614.85 71.60 54462.93 88888.00 2016-11-03 20:52:36.125 308 12614.85 71.60 54462.93 88888.00 2016-11-03 20:52:36.250 308 12614.83 71.60 54462.90 88888.00 2016-11-03 20:52:36.375 308 12614.80 71.65 54462.90 88888.00 2016-11-03 20:52:36.500 308 12614.80 71.65 54462.90 88888.00 2016-11-03 20:52:36.625 308 12614.80 71.62 54462.90 88888.00 2016-11-03 20:52:36.750 308 12614.88 71.65 54462.88 88888.00 2016-11-03 20:52:36.875 308 12614.90 71.67 54462.88 88888.00 2016-11-03 20:52:37.000 308 12614.92 71.67 54462.88 88888.00 2016-11-03 20:52:37.125 308 12614.90 71.70 54462.88 88888.00 2016-11-03 20:52:37.250 308 12614.85 71.70 54462.85 88888.00 2016-11-03 20:52:37.375 308 12614.90 71.70 54462.85 88888.00 2016-11-03 20:52:37.500 308 12614.90 71.72 54462.82 88888.00 2016-11-03 20:52:37.625 308 12614.90 71.72 54462.80 88888.00 2016-11-03 20:52:37.750 308 12614.90 71.67 54462.82 88888.00 2016-11-03 20:52:37.875 308 12614.92 71.70 54462.82 88888.00 2016-11-03 20:52:38.000 308 12614.95 71.70 54462.80 88888.00 2016-11-03 20:52:38.125 308 12615.02 71.75 54462.85 88888.00 2016-11-03 20:52:38.250 308 12614.98 71.70 54462.85 88888.00 2016-11-03 20:52:38.375 308 12615.02 71.70 54462.82 88888.00 2016-11-03 20:52:38.500 308 12615.00 71.78 54462.82 88888.00 2016-11-03 20:52:38.625 308 12615.00 71.78 54462.80 88888.00 2016-11-03 20:52:38.750 308 12615.00 71.72 54462.78 88888.00 2016-11-03 20:52:38.875 308 12614.95 71.75 54462.78 88888.00 2016-11-03 20:52:39.000 308 12615.00 71.75 54462.75 88888.00 2016-11-03 20:52:39.125 308 12614.98 71.75 54462.78 88888.00 2016-11-03 20:52:39.250 308 12614.95 71.75 54462.78 88888.00 2016-11-03 20:52:39.375 308 12614.98 71.78 54462.75 88888.00 2016-11-03 20:52:39.500 308 12614.90 71.80 54462.75 88888.00 2016-11-03 20:52:39.625 308 12614.92 71.78 54462.75 88888.00 2016-11-03 20:52:39.750 308 12614.98 71.78 54462.72 88888.00 2016-11-03 20:52:39.875 308 12615.00 71.80 54462.75 88888.00 2016-11-03 20:52:40.000 308 12614.98 71.80 54462.75 88888.00 2016-11-03 20:52:40.125 308 12615.00 71.80 54462.78 88888.00 2016-11-03 20:52:40.250 308 12615.00 71.80 54462.75 88888.00 2016-11-03 20:52:40.375 308 12614.98 71.78 54462.75 88888.00 2016-11-03 20:52:40.500 308 12614.95 71.80 54462.72 88888.00 2016-11-03 20:52:40.625 308 12614.95 71.83 54462.70 88888.00 2016-11-03 20:52:40.750 308 12614.98 71.85 54462.70 88888.00 2016-11-03 20:52:40.875 308 12614.92 71.88 54462.70 88888.00 2016-11-03 20:52:41.000 308 12614.92 71.88 54462.70 88888.00 2016-11-03 20:52:41.125 308 12614.95 71.88 54462.70 88888.00 2016-11-03 20:52:41.250 308 12614.92 71.85 54462.68 88888.00 2016-11-03 20:52:41.375 308 12614.90 71.85 54462.68 88888.00 2016-11-03 20:52:41.500 308 12615.00 71.88 54462.68 88888.00 2016-11-03 20:52:41.625 308 12615.08 71.90 54462.65 88888.00 2016-11-03 20:52:41.750 308 12615.02 71.88 54462.62 88888.00 2016-11-03 20:52:41.875 308 12614.95 71.90 54462.65 88888.00 2016-11-03 20:52:42.000 308 12614.90 71.95 54462.65 88888.00 2016-11-03 20:52:42.125 308 12614.95 71.97 54462.65 88888.00 2016-11-03 20:52:42.250 308 12615.00 71.97 54462.65 88888.00 2016-11-03 20:52:42.375 308 12615.02 71.97 54462.62 88888.00 2016-11-03 20:52:42.500 308 12615.00 71.97 54462.60 88888.00 2016-11-03 20:52:42.625 308 12614.98 71.97 54462.60 88888.00 2016-11-03 20:52:42.750 308 12615.02 72.00 54462.57 88888.00 2016-11-03 20:52:42.875 308 12614.92 72.00 54462.57 88888.00 2016-11-03 20:52:43.000 308 12614.85 72.03 54462.60 88888.00 2016-11-03 20:52:43.125 308 12614.88 72.05 54462.60 88888.00 2016-11-03 20:52:43.250 308 12614.90 72.08 54462.62 88888.00 2016-11-03 20:52:43.375 308 12614.95 72.08 54462.57 88888.00 2016-11-03 20:52:43.500 308 12614.90 72.12 54462.53 88888.00 2016-11-03 20:52:43.625 308 12614.92 72.12 54462.53 88888.00 2016-11-03 20:52:43.750 308 12614.90 72.12 54462.55 88888.00 2016-11-03 20:52:43.875 308 12614.90 72.15 54462.53 88888.00 2016-11-03 20:52:44.000 308 12614.90 72.20 54462.53 88888.00 2016-11-03 20:52:44.125 308 12614.85 72.22 54462.47 88888.00 2016-11-03 20:52:44.250 308 12614.80 72.22 54462.47 88888.00 2016-11-03 20:52:44.375 308 12614.83 72.25 54462.47 88888.00 2016-11-03 20:52:44.500 308 12614.83 72.25 54462.47 88888.00 2016-11-03 20:52:44.625 308 12614.85 72.28 54462.47 88888.00 2016-11-03 20:52:44.750 308 12614.85 72.28 54462.45 88888.00 2016-11-03 20:52:44.875 308 12614.83 72.28 54462.45 88888.00 2016-11-03 20:52:45.000 308 12614.85 72.33 54462.45 88888.00 2016-11-03 20:52:45.125 308 12614.85 72.33 54462.45 88888.00 2016-11-03 20:52:45.250 308 12614.80 72.33 54462.45 88888.00 2016-11-03 20:52:45.375 308 12614.83 72.38 54462.43 88888.00 2016-11-03 20:52:45.500 308 12614.88 72.42 54462.43 88888.00 2016-11-03 20:52:45.625 308 12614.80 72.40 54462.43 88888.00 2016-11-03 20:52:45.750 308 12614.77 72.42 54462.45 88888.00 2016-11-03 20:52:45.875 308 12614.77 72.47 54462.43 88888.00 2016-11-03 20:52:46.000 308 12614.80 72.47 54462.40 88888.00 2016-11-03 20:52:46.125 308 12614.77 72.47 54462.43 88888.00 2016-11-03 20:52:46.250 308 12614.77 72.50 54462.43 88888.00 2016-11-03 20:52:46.375 308 12614.77 72.55 54462.40 88888.00 2016-11-03 20:52:46.500 308 12614.80 72.58 54462.43 88888.00 2016-11-03 20:52:46.625 308 12614.75 72.58 54462.40 88888.00 2016-11-03 20:52:46.750 308 12614.73 72.55 54462.38 88888.00 2016-11-03 20:52:46.875 308 12614.67 72.58 54462.38 88888.00 2016-11-03 20:52:47.000 308 12614.70 72.60 54462.38 88888.00 2016-11-03 20:52:47.125 308 12614.70 72.62 54462.40 88888.00 2016-11-03 20:52:47.250 308 12614.62 72.60 54462.40 88888.00 2016-11-03 20:52:47.375 308 12614.67 72.62 54462.40 88888.00 2016-11-03 20:52:47.500 308 12614.70 72.65 54462.40 88888.00 2016-11-03 20:52:47.625 308 12614.70 72.67 54462.38 88888.00 2016-11-03 20:52:47.750 308 12614.65 72.67 54462.40 88888.00 2016-11-03 20:52:47.875 308 12614.60 72.65 54462.38 88888.00 2016-11-03 20:52:48.000 308 12614.62 72.67 54462.35 88888.00 2016-11-03 20:52:48.125 308 12614.62 72.72 54462.38 88888.00 2016-11-03 20:52:48.250 308 12614.62 72.72 54462.32 88888.00 2016-11-03 20:52:48.375 308 12614.65 72.72 54462.32 88888.00 2016-11-03 20:52:48.500 308 12614.60 72.75 54462.32 88888.00 2016-11-03 20:52:48.625 308 12614.60 72.75 54462.32 88888.00 2016-11-03 20:52:48.750 308 12614.67 72.75 54462.32 88888.00 2016-11-03 20:52:48.875 308 12614.67 72.75 54462.32 88888.00 2016-11-03 20:52:49.000 308 12614.62 72.78 54462.30 88888.00 2016-11-03 20:52:49.125 308 12614.55 72.78 54462.28 88888.00 2016-11-03 20:52:49.250 308 12614.48 72.78 54462.30 88888.00 2016-11-03 20:52:49.375 308 12614.52 72.78 54462.30 88888.00 2016-11-03 20:52:49.500 308 12614.58 72.78 54462.30 88888.00 2016-11-03 20:52:49.625 308 12614.52 72.78 54462.28 88888.00 2016-11-03 20:52:49.750 308 12614.48 72.80 54462.28 88888.00 2016-11-03 20:52:49.875 308 12614.52 72.80 54462.28 88888.00 2016-11-03 20:52:50.000 308 12614.52 72.83 54462.25 88888.00 2016-11-03 20:52:50.125 308 12614.55 72.85 54462.22 88888.00 2016-11-03 20:52:50.250 308 12614.55 72.85 54462.28 88888.00 2016-11-03 20:52:50.375 308 12614.52 72.85 54462.28 88888.00 2016-11-03 20:52:50.500 308 12614.45 72.85 54462.25 88888.00 2016-11-03 20:52:50.625 308 12614.42 72.85 54462.28 88888.00 2016-11-03 20:52:50.750 308 12614.42 72.85 54462.28 88888.00 2016-11-03 20:52:50.875 308 12614.42 72.88 54462.25 88888.00 2016-11-03 20:52:51.000 308 12614.42 72.85 54462.25 88888.00 2016-11-03 20:52:51.125 308 12614.45 72.85 54462.22 88888.00 2016-11-03 20:52:51.250 308 12614.45 72.88 54462.20 88888.00 2016-11-03 20:52:51.375 308 12614.45 72.85 54462.20 88888.00 2016-11-03 20:52:51.500 308 12614.50 72.88 54462.18 88888.00 2016-11-03 20:52:51.625 308 12614.52 72.92 54462.18 88888.00 2016-11-03 20:52:51.750 308 12614.50 72.92 54462.20 88888.00 2016-11-03 20:52:51.875 308 12614.45 72.90 54462.20 88888.00 2016-11-03 20:52:52.000 308 12614.48 72.90 54462.18 88888.00 2016-11-03 20:52:52.125 308 12614.50 72.90 54462.15 88888.00 2016-11-03 20:52:52.250 308 12614.45 72.90 54462.18 88888.00 2016-11-03 20:52:52.375 308 12614.45 72.92 54462.18 88888.00 2016-11-03 20:52:52.500 308 12614.42 72.95 54462.15 88888.00 2016-11-03 20:52:52.625 308 12614.42 72.92 54462.12 88888.00 2016-11-03 20:52:52.750 308 12614.48 72.92 54462.12 88888.00 2016-11-03 20:52:52.875 308 12614.50 72.95 54462.12 88888.00 2016-11-03 20:52:53.000 308 12614.50 72.97 54462.12 88888.00 2016-11-03 20:52:53.125 308 12614.42 72.97 54462.12 88888.00 2016-11-03 20:52:53.250 308 12614.38 73.00 54462.12 88888.00 2016-11-03 20:52:53.375 308 12614.42 73.00 54462.12 88888.00 2016-11-03 20:52:53.500 308 12614.42 73.03 54462.10 88888.00 2016-11-03 20:52:53.625 308 12614.45 73.05 54462.12 88888.00 2016-11-03 20:52:53.750 308 12614.45 73.08 54462.12 88888.00 2016-11-03 20:52:53.875 308 12614.48 73.05 54462.15 88888.00 2016-11-03 20:52:54.000 308 12614.48 73.08 54462.10 88888.00 2016-11-03 20:52:54.125 308 12614.42 73.10 54462.10 88888.00 2016-11-03 20:52:54.250 308 12614.38 73.08 54462.10 88888.00 2016-11-03 20:52:54.375 308 12614.40 73.15 54462.07 88888.00 2016-11-03 20:52:54.500 308 12614.42 73.12 54462.05 88888.00 2016-11-03 20:52:54.625 308 12614.50 73.12 54462.05 88888.00 2016-11-03 20:52:54.750 308 12614.45 73.15 54462.05 88888.00 2016-11-03 20:52:54.875 308 12614.42 73.17 54462.03 88888.00 2016-11-03 20:52:55.000 308 12614.52 73.17 54462.00 88888.00 2016-11-03 20:52:55.125 308 12614.50 73.17 54462.00 88888.00 2016-11-03 20:52:55.250 308 12614.48 73.17 54461.97 88888.00 2016-11-03 20:52:55.375 308 12614.50 73.22 54461.97 88888.00 2016-11-03 20:52:55.500 308 12614.48 73.25 54461.97 88888.00 2016-11-03 20:52:55.625 308 12614.48 73.30 54461.97 88888.00 2016-11-03 20:52:55.750 308 12614.50 73.28 54461.97 88888.00 2016-11-03 20:52:55.875 308 12614.45 73.28 54461.95 88888.00 2016-11-03 20:52:56.000 308 12614.45 73.30 54461.95 88888.00 2016-11-03 20:52:56.125 308 12614.48 73.33 54461.95 88888.00 2016-11-03 20:52:56.250 308 12614.52 73.33 54461.95 88888.00 2016-11-03 20:52:56.375 308 12614.58 73.38 54461.95 88888.00 2016-11-03 20:52:56.500 308 12614.60 73.42 54461.95 88888.00 2016-11-03 20:52:56.625 308 12614.60 73.42 54461.95 88888.00 2016-11-03 20:52:56.750 308 12614.62 73.45 54461.95 88888.00 2016-11-03 20:52:56.875 308 12614.65 73.47 54461.95 88888.00 2016-11-03 20:52:57.000 308 12614.60 73.50 54461.93 88888.00 2016-11-03 20:52:57.125 308 12614.52 73.53 54461.93 88888.00 2016-11-03 20:52:57.250 308 12614.55 73.53 54461.93 88888.00 2016-11-03 20:52:57.375 308 12614.62 73.53 54461.90 88888.00 2016-11-03 20:52:57.500 308 12614.62 73.53 54461.93 88888.00 2016-11-03 20:52:57.625 308 12614.60 73.60 54461.93 88888.00 2016-11-03 20:52:57.750 308 12614.60 73.62 54461.90 88888.00 2016-11-03 20:52:57.875 308 12614.65 73.62 54461.88 88888.00 2016-11-03 20:52:58.000 308 12614.62 73.65 54461.85 88888.00 2016-11-03 20:52:58.125 308 12614.60 73.65 54461.88 88888.00 2016-11-03 20:52:58.250 308 12614.58 73.67 54461.88 88888.00 2016-11-03 20:52:58.375 308 12614.62 73.70 54461.85 88888.00 2016-11-03 20:52:58.500 308 12614.67 73.72 54461.85 88888.00 2016-11-03 20:52:58.625 308 12614.70 73.72 54461.82 88888.00 2016-11-03 20:52:58.750 308 12614.70 73.78 54461.82 88888.00 2016-11-03 20:52:58.875 308 12614.70 73.80 54461.82 88888.00 2016-11-03 20:52:59.000 308 12614.70 73.80 54461.78 88888.00 2016-11-03 20:52:59.125 308 12614.70 73.83 54461.78 88888.00 2016-11-03 20:52:59.250 308 12614.73 73.83 54461.78 88888.00 2016-11-03 20:52:59.375 308 12614.75 73.80 54461.78 88888.00 2016-11-03 20:52:59.500 308 12614.75 73.83 54461.78 88888.00 2016-11-03 20:52:59.625 308 12614.77 73.88 54461.78 88888.00 2016-11-03 20:52:59.750 308 12614.75 73.90 54461.78 88888.00 2016-11-03 20:52:59.875 308 12614.70 73.90 54461.78 88888.00 2016-11-03 20:53:00.000 308 12614.75 73.90 54461.75 88888.00 2016-11-03 20:53:00.125 308 12614.80 73.92 54461.75 88888.00 2016-11-03 20:53:00.250 308 12614.80 73.92 54461.75 88888.00 2016-11-03 20:53:00.375 308 12614.83 73.95 54461.70 88888.00 2016-11-03 20:53:00.500 308 12614.80 73.95 54461.70 88888.00 2016-11-03 20:53:00.625 308 12614.73 73.95 54461.70 88888.00 2016-11-03 20:53:00.750 308 12614.77 73.95 54461.70 88888.00 2016-11-03 20:53:00.875 308 12614.83 74.00 54461.70 88888.00 2016-11-03 20:53:01.000 308 12614.85 74.00 54461.70 88888.00 2016-11-03 20:53:01.125 308 12614.88 74.00 54461.70 88888.00 2016-11-03 20:53:01.250 308 12614.88 74.00 54461.70 88888.00 2016-11-03 20:53:01.375 308 12614.88 74.05 54461.70 88888.00 2016-11-03 20:53:01.500 308 12614.85 74.03 54461.68 88888.00 2016-11-03 20:53:01.625 308 12614.83 74.08 54461.70 88888.00 2016-11-03 20:53:01.750 308 12614.83 74.10 54461.65 88888.00 2016-11-03 20:53:01.875 308 12614.83 74.10 54461.68 88888.00 2016-11-03 20:53:02.000 308 12614.80 74.12 54461.68 88888.00 2016-11-03 20:53:02.125 308 12614.77 74.15 54461.68 88888.00 2016-11-03 20:53:02.250 308 12614.73 74.15 54461.70 88888.00 2016-11-03 20:53:02.375 308 12614.75 74.17 54461.68 88888.00 2016-11-03 20:53:02.500 308 12614.85 74.20 54461.68 88888.00 2016-11-03 20:53:02.625 308 12614.90 74.20 54461.65 88888.00 2016-11-03 20:53:02.750 308 12614.88 74.20 54461.65 88888.00 2016-11-03 20:53:02.875 308 12614.88 74.22 54461.65 88888.00 2016-11-03 20:53:03.000 308 12614.83 74.25 54461.65 88888.00 2016-11-03 20:53:03.125 308 12614.77 74.28 54461.68 88888.00 2016-11-03 20:53:03.250 308 12614.70 74.30 54461.65 88888.00 2016-11-03 20:53:03.375 308 12614.77 74.30 54461.65 88888.00 2016-11-03 20:53:03.500 308 12614.77 74.30 54461.62 88888.00 2016-11-03 20:53:03.625 308 12614.77 74.30 54461.65 88888.00 2016-11-03 20:53:03.750 308 12614.85 74.38 54461.68 88888.00 2016-11-03 20:53:03.875 308 12614.83 74.38 54461.68 88888.00 2016-11-03 20:53:04.000 308 12614.83 74.35 54461.62 88888.00 2016-11-03 20:53:04.125 308 12614.85 74.38 54461.65 88888.00 2016-11-03 20:53:04.250 308 12614.83 74.38 54461.65 88888.00 2016-11-03 20:53:04.375 308 12614.80 74.40 54461.65 88888.00 2016-11-03 20:53:04.500 308 12614.85 74.45 54461.65 88888.00 2016-11-03 20:53:04.625 308 12614.88 74.45 54461.65 88888.00 2016-11-03 20:53:04.750 308 12614.83 74.45 54461.62 88888.00 2016-11-03 20:53:04.875 308 12614.83 74.47 54461.62 88888.00 2016-11-03 20:53:05.000 308 12614.75 74.50 54461.62 88888.00 2016-11-03 20:53:05.125 308 12614.70 74.53 54461.62 88888.00 2016-11-03 20:53:05.250 308 12614.67 74.53 54461.62 88888.00 2016-11-03 20:53:05.375 308 12614.73 74.53 54461.60 88888.00 2016-11-03 20:53:05.500 308 12614.80 74.60 54461.62 88888.00 2016-11-03 20:53:05.625 308 12614.83 74.62 54461.62 88888.00 2016-11-03 20:53:05.750 308 12614.80 74.65 54461.60 88888.00 2016-11-03 20:53:05.875 308 12614.83 74.67 54461.60 88888.00 2016-11-03 20:53:06.000 308 12614.83 74.67 54461.60 88888.00 2016-11-03 20:53:06.125 308 12614.77 74.70 54461.62 88888.00 2016-11-03 20:53:06.250 308 12614.67 74.70 54461.60 88888.00 2016-11-03 20:53:06.375 308 12614.67 74.70 54461.60 88888.00 2016-11-03 20:53:06.500 308 12614.65 74.78 54461.60 88888.00 2016-11-03 20:53:06.625 308 12614.60 74.80 54461.62 88888.00 2016-11-03 20:53:06.750 308 12614.58 74.78 54461.60 88888.00 2016-11-03 20:53:06.875 308 12614.58 74.80 54461.60 88888.00 2016-11-03 20:53:07.000 308 12614.55 74.83 54461.60 88888.00 2016-11-03 20:53:07.125 308 12614.52 74.83 54461.62 88888.00 2016-11-03 20:53:07.250 308 12614.50 74.83 54461.60 88888.00 2016-11-03 20:53:07.375 308 12614.52 74.85 54461.57 88888.00 2016-11-03 20:53:07.500 308 12614.50 74.85 54461.60 88888.00 2016-11-03 20:53:07.625 308 12614.48 74.90 54461.60 88888.00 2016-11-03 20:53:07.750 308 12614.45 74.85 54461.60 88888.00 2016-11-03 20:53:07.875 308 12614.45 74.85 54461.60 88888.00 2016-11-03 20:53:08.000 308 12614.40 74.88 54461.60 88888.00 2016-11-03 20:53:08.125 308 12614.42 74.88 54461.60 88888.00 2016-11-03 20:53:08.250 308 12614.38 74.85 54461.62 88888.00 2016-11-03 20:53:08.375 308 12614.42 74.90 54461.62 88888.00 2016-11-03 20:53:08.500 308 12614.40 74.90 54461.62 88888.00 2016-11-03 20:53:08.625 308 12614.38 74.88 54461.62 88888.00 2016-11-03 20:53:08.750 308 12614.40 74.88 54461.62 88888.00 2016-11-03 20:53:08.875 308 12614.40 74.90 54461.65 88888.00 2016-11-03 20:53:09.000 308 12614.35 74.90 54461.62 88888.00 2016-11-03 20:53:09.125 308 12614.35 74.95 54461.62 88888.00 2016-11-03 20:53:09.250 308 12614.35 74.92 54461.62 88888.00 2016-11-03 20:53:09.375 308 12614.40 74.90 54461.62 88888.00 2016-11-03 20:53:09.500 308 12614.40 74.92 54461.60 88888.00 2016-11-03 20:53:09.625 308 12614.35 74.92 54461.62 88888.00 2016-11-03 20:53:09.750 308 12614.30 74.90 54461.65 88888.00 2016-11-03 20:53:09.875 308 12614.25 74.92 54461.62 88888.00 2016-11-03 20:53:10.000 308 12614.23 74.95 54461.62 88888.00 2016-11-03 20:53:10.125 308 12614.20 74.95 54461.62 88888.00 2016-11-03 20:53:10.250 308 12614.23 74.90 54461.62 88888.00 2016-11-03 20:53:10.375 308 12614.25 74.90 54461.62 88888.00 2016-11-03 20:53:10.500 308 12614.23 74.88 54461.65 88888.00 2016-11-03 20:53:10.625 308 12614.15 74.90 54461.65 88888.00 2016-11-03 20:53:10.750 308 12614.17 74.85 54461.65 88888.00 2016-11-03 20:53:10.875 308 12614.20 74.88 54461.62 88888.00 2016-11-03 20:53:11.000 308 12614.15 74.85 54461.62 88888.00 2016-11-03 20:53:11.125 308 12614.15 74.85 54461.65 88888.00 2016-11-03 20:53:11.250 308 12614.12 74.85 54461.68 88888.00 2016-11-03 20:53:11.375 308 12614.15 74.85 54461.65 88888.00 2016-11-03 20:53:11.500 308 12614.17 74.83 54461.68 88888.00 2016-11-03 20:53:11.625 308 12614.15 74.80 54461.68 88888.00 2016-11-03 20:53:11.750 308 12614.15 74.83 54461.68 88888.00 2016-11-03 20:53:11.875 308 12614.10 74.83 54461.68 88888.00 2016-11-03 20:53:12.000 308 12614.02 74.78 54461.68 88888.00 2016-11-03 20:53:12.125 308 12614.08 74.78 54461.68 88888.00 2016-11-03 20:53:12.250 308 12614.05 74.78 54461.65 88888.00 2016-11-03 20:53:12.375 308 12614.10 74.78 54461.65 88888.00 2016-11-03 20:53:12.500 308 12614.12 74.78 54461.70 88888.00 2016-11-03 20:53:12.625 308 12614.17 74.78 54461.70 88888.00 2016-11-03 20:53:12.750 308 12614.17 74.78 54461.70 88888.00 2016-11-03 20:53:12.875 308 12614.15 74.75 54461.70 88888.00 2016-11-03 20:53:13.000 308 12614.10 74.72 54461.70 88888.00 2016-11-03 20:53:13.125 308 12614.00 74.72 54461.70 88888.00 2016-11-03 20:53:13.250 308 12614.02 74.70 54461.72 88888.00 2016-11-03 20:53:13.375 308 12614.02 74.75 54461.70 88888.00 2016-11-03 20:53:13.500 308 12613.98 74.70 54461.70 88888.00 2016-11-03 20:53:13.625 308 12614.00 74.70 54461.68 88888.00 2016-11-03 20:53:13.750 308 12613.98 74.70 54461.68 88888.00 2016-11-03 20:53:13.875 308 12613.90 74.67 54461.68 88888.00 2016-11-03 20:53:14.000 308 12613.95 74.67 54461.65 88888.00 2016-11-03 20:53:14.125 308 12613.98 74.67 54461.68 88888.00 2016-11-03 20:53:14.250 308 12613.98 74.65 54461.68 88888.00 2016-11-03 20:53:14.375 308 12614.00 74.67 54461.68 88888.00 2016-11-03 20:53:14.500 308 12614.00 74.67 54461.70 88888.00 2016-11-03 20:53:14.625 308 12613.95 74.65 54461.70 88888.00 2016-11-03 20:53:14.750 308 12613.92 74.62 54461.70 88888.00 2016-11-03 20:53:14.875 308 12613.95 74.65 54461.70 88888.00 2016-11-03 20:53:15.000 308 12613.95 74.67 54461.68 88888.00 2016-11-03 20:53:15.125 308 12614.00 74.67 54461.68 88888.00 2016-11-03 20:53:15.250 308 12614.02 74.67 54461.68 88888.00 2016-11-03 20:53:15.375 308 12614.02 74.67 54461.68 88888.00 2016-11-03 20:53:15.500 308 12613.95 74.65 54461.70 88888.00 2016-11-03 20:53:15.625 308 12613.95 74.65 54461.70 88888.00 2016-11-03 20:53:15.750 308 12613.90 74.67 54461.70 88888.00 2016-11-03 20:53:15.875 308 12613.88 74.62 54461.68 88888.00 2016-11-03 20:53:16.000 308 12613.90 74.65 54461.68 88888.00 2016-11-03 20:53:16.125 308 12613.92 74.65 54461.68 88888.00 2016-11-03 20:53:16.250 308 12613.83 74.67 54461.70 88888.00 2016-11-03 20:53:16.375 308 12613.85 74.67 54461.68 88888.00 2016-11-03 20:53:16.500 308 12613.85 74.65 54461.68 88888.00 2016-11-03 20:53:16.625 308 12613.88 74.62 54461.68 88888.00 2016-11-03 20:53:16.750 308 12613.90 74.62 54461.68 88888.00 2016-11-03 20:53:16.875 308 12613.88 74.62 54461.68 88888.00 2016-11-03 20:53:17.000 308 12613.90 74.62 54461.68 88888.00 2016-11-03 20:53:17.125 308 12613.92 74.67 54461.70 88888.00 2016-11-03 20:53:17.250 308 12613.88 74.67 54461.68 88888.00 2016-11-03 20:53:17.375 308 12613.92 74.67 54461.68 88888.00 2016-11-03 20:53:17.500 308 12613.90 74.65 54461.68 88888.00 2016-11-03 20:53:17.625 308 12613.90 74.65 54461.68 88888.00 2016-11-03 20:53:17.750 308 12613.85 74.67 54461.68 88888.00 2016-11-03 20:53:17.875 308 12613.90 74.67 54461.68 88888.00 2016-11-03 20:53:18.000 308 12613.95 74.72 54461.68 88888.00 2016-11-03 20:53:18.125 308 12613.92 74.72 54461.70 88888.00 2016-11-03 20:53:18.250 308 12613.88 74.67 54461.68 88888.00 2016-11-03 20:53:18.375 308 12613.90 74.67 54461.65 88888.00 2016-11-03 20:53:18.500 308 12613.95 74.72 54461.65 88888.00 2016-11-03 20:53:18.625 308 12613.98 74.75 54461.65 88888.00 2016-11-03 20:53:18.750 308 12614.00 74.72 54461.65 88888.00 2016-11-03 20:53:18.875 308 12613.95 74.70 54461.65 88888.00 2016-11-03 20:53:19.000 308 12613.88 74.72 54461.65 88888.00 2016-11-03 20:53:19.125 308 12613.88 74.75 54461.65 88888.00 2016-11-03 20:53:19.250 308 12613.90 74.75 54461.68 88888.00 2016-11-03 20:53:19.375 308 12613.95 74.78 54461.65 88888.00 2016-11-03 20:53:19.500 308 12613.85 74.75 54461.62 88888.00 2016-11-03 20:53:19.625 308 12613.90 74.78 54461.62 88888.00 2016-11-03 20:53:19.750 308 12613.95 74.78 54461.65 88888.00 2016-11-03 20:53:19.875 308 12613.95 74.78 54461.62 88888.00 2016-11-03 20:53:20.000 308 12613.95 74.75 54461.60 88888.00 2016-11-03 20:53:20.125 308 12613.90 74.78 54461.62 88888.00 2016-11-03 20:53:20.250 308 12613.85 74.80 54461.62 88888.00 2016-11-03 20:53:20.375 308 12613.92 74.85 54461.62 88888.00 2016-11-03 20:53:20.500 308 12613.98 74.88 54461.62 88888.00 2016-11-03 20:53:20.625 308 12614.02 74.88 54461.60 88888.00 2016-11-03 20:53:20.750 308 12614.08 74.90 54461.60 88888.00 2016-11-03 20:53:20.875 308 12614.02 74.88 54461.60 88888.00 2016-11-03 20:53:21.000 308 12613.98 74.88 54461.60 88888.00 2016-11-03 20:53:21.125 308 12614.05 74.88 54461.60 88888.00 2016-11-03 20:53:21.250 308 12614.12 74.90 54461.60 88888.00 2016-11-03 20:53:21.375 308 12614.20 74.92 54461.60 88888.00 2016-11-03 20:53:21.500 308 12614.17 74.95 54461.60 88888.00 2016-11-03 20:53:21.625 308 12614.10 74.95 54461.60 88888.00 2016-11-03 20:53:21.750 308 12614.02 74.95 54461.57 88888.00 2016-11-03 20:53:21.875 308 12614.05 75.00 54461.57 88888.00 2016-11-03 20:53:22.000 308 12614.00 75.00 54461.57 88888.00 2016-11-03 20:53:22.125 308 12614.00 75.03 54461.60 88888.00 2016-11-03 20:53:22.250 308 12614.05 75.03 54461.60 88888.00 2016-11-03 20:53:22.375 308 12614.15 75.08 54461.60 88888.00 2016-11-03 20:53:22.500 308 12614.15 75.12 54461.55 88888.00 2016-11-03 20:53:22.625 308 12614.17 75.15 54461.55 88888.00 2016-11-03 20:53:22.750 308 12614.15 75.15 54461.55 88888.00 2016-11-03 20:53:22.875 308 12614.08 75.17 54461.57 88888.00 2016-11-03 20:53:23.000 308 12614.05 75.20 54461.57 88888.00 2016-11-03 20:53:23.125 308 12614.08 75.22 54461.55 88888.00 2016-11-03 20:53:23.250 308 12614.08 75.22 54461.55 88888.00 2016-11-03 20:53:23.375 308 12614.17 75.28 54461.53 88888.00 2016-11-03 20:53:23.500 308 12614.23 75.30 54461.55 88888.00 2016-11-03 20:53:23.625 308 12614.20 75.33 54461.53 88888.00 2016-11-03 20:53:23.750 308 12614.23 75.30 54461.53 88888.00 2016-11-03 20:53:23.875 308 12614.25 75.33 54461.53 88888.00 2016-11-03 20:53:24.000 308 12614.25 75.38 54461.53 88888.00 2016-11-03 20:53:24.125 308 12614.25 75.40 54461.53 88888.00 2016-11-03 20:53:24.250 308 12614.25 75.42 54461.53 88888.00 2016-11-03 20:53:24.375 308 12614.27 75.47 54461.47 88888.00 2016-11-03 20:53:24.500 308 12614.30 75.45 54461.50 88888.00 2016-11-03 20:53:24.625 308 12614.30 75.47 54461.53 88888.00 2016-11-03 20:53:24.750 308 12614.30 75.55 54461.57 88888.00 2016-11-03 20:53:24.875 308 12614.33 75.60 54461.53 88888.00 2016-11-03 20:53:25.000 308 12614.33 75.60 54461.50 88888.00 2016-11-03 20:53:25.125 308 12614.38 75.62 54461.50 88888.00 2016-11-03 20:53:25.250 308 12614.30 75.62 54461.50 88888.00 2016-11-03 20:53:25.375 308 12614.30 75.67 54461.47 88888.00 2016-11-03 20:53:25.500 308 12614.25 75.65 54461.47 88888.00 2016-11-03 20:53:25.625 308 12614.20 75.65 54461.50 88888.00 2016-11-03 20:53:25.750 308 12614.25 75.70 54461.50 88888.00 2016-11-03 20:53:25.875 308 12614.25 75.75 54461.50 88888.00 2016-11-03 20:53:26.000 308 12614.25 75.78 54461.47 88888.00 2016-11-03 20:53:26.125 308 12614.27 75.80 54461.47 88888.00 2016-11-03 20:53:26.250 308 12614.30 75.80 54461.50 88888.00 2016-11-03 20:53:26.375 308 12614.35 75.85 54461.50 88888.00 2016-11-03 20:53:26.500 308 12614.30 75.88 54461.47 88888.00 2016-11-03 20:53:26.625 308 12614.33 75.88 54461.45 88888.00 2016-11-03 20:53:26.750 308 12614.33 75.88 54461.45 88888.00 2016-11-03 20:53:26.875 308 12614.33 75.90 54461.45 88888.00 2016-11-03 20:53:27.000 308 12614.30 75.90 54461.45 88888.00 2016-11-03 20:53:27.125 308 12614.30 75.92 54461.45 88888.00 2016-11-03 20:53:27.250 308 12614.30 75.92 54461.47 88888.00 2016-11-03 20:53:27.375 308 12614.30 75.95 54461.47 88888.00 2016-11-03 20:53:27.500 308 12614.30 75.97 54461.45 88888.00 2016-11-03 20:53:27.625 308 12614.33 76.03 54461.45 88888.00 2016-11-03 20:53:27.750 308 12614.27 76.03 54461.47 88888.00 2016-11-03 20:53:27.875 308 12614.23 76.03 54461.45 88888.00 2016-11-03 20:53:28.000 308 12614.23 76.05 54461.45 88888.00 2016-11-03 20:53:28.125 308 12614.23 76.05 54461.45 88888.00 2016-11-03 20:53:28.250 308 12614.25 76.08 54461.45 88888.00 2016-11-03 20:53:28.375 308 12614.25 76.08 54461.43 88888.00 2016-11-03 20:53:28.500 308 12614.20 76.08 54461.43 88888.00 2016-11-03 20:53:28.625 308 12614.23 76.08 54461.43 88888.00 2016-11-03 20:53:28.750 308 12614.20 76.10 54461.45 88888.00 2016-11-03 20:53:28.875 308 12614.15 76.12 54461.45 88888.00 2016-11-03 20:53:29.000 308 12614.08 76.12 54461.45 88888.00 2016-11-03 20:53:29.125 308 12614.05 76.12 54461.45 88888.00 2016-11-03 20:53:29.250 308 12614.02 76.12 54461.45 88888.00 2016-11-03 20:53:29.375 308 12614.05 76.12 54461.45 88888.00 2016-11-03 20:53:29.500 308 12614.17 76.15 54461.45 88888.00 2016-11-03 20:53:29.625 308 12614.23 76.12 54461.43 88888.00 2016-11-03 20:53:29.750 308 12614.20 76.10 54461.43 88888.00 2016-11-03 20:53:29.875 308 12614.15 76.12 54461.45 88888.00 2016-11-03 20:53:30.000 308 12614.08 76.15 54461.45 88888.00 2016-11-03 20:53:30.125 308 12614.08 76.15 54461.45 88888.00 2016-11-03 20:53:30.250 308 12614.02 76.12 54461.45 88888.00 2016-11-03 20:53:30.375 308 12614.05 76.12 54461.45 88888.00 2016-11-03 20:53:30.500 308 12614.12 76.15 54461.47 88888.00 2016-11-03 20:53:30.625 308 12614.12 76.17 54461.47 88888.00 2016-11-03 20:53:30.750 308 12614.10 76.12 54461.45 88888.00 2016-11-03 20:53:30.875 308 12614.10 76.10 54461.45 88888.00 2016-11-03 20:53:31.000 308 12614.15 76.10 54461.45 88888.00 2016-11-03 20:53:31.125 308 12614.15 76.10 54461.47 88888.00 2016-11-03 20:53:31.250 308 12614.08 76.05 54461.47 88888.00 2016-11-03 20:53:31.375 308 12614.10 76.08 54461.45 88888.00 2016-11-03 20:53:31.500 308 12614.05 76.08 54461.45 88888.00 2016-11-03 20:53:31.625 308 12614.05 76.10 54461.47 88888.00 2016-11-03 20:53:31.750 308 12614.08 76.08 54461.50 88888.00 2016-11-03 20:53:31.875 308 12614.02 76.05 54461.47 88888.00 2016-11-03 20:53:32.000 308 12614.02 76.03 54461.47 88888.00 2016-11-03 20:53:32.125 308 12614.10 76.03 54461.50 88888.00 2016-11-03 20:53:32.250 308 12614.10 76.03 54461.50 88888.00 2016-11-03 20:53:32.375 308 12614.12 76.00 54461.47 88888.00 2016-11-03 20:53:32.500 308 12614.10 76.00 54461.47 88888.00 2016-11-03 20:53:32.625 308 12614.08 76.00 54461.50 88888.00 2016-11-03 20:53:32.750 308 12614.05 75.97 54461.50 88888.00 2016-11-03 20:53:32.875 308 12614.02 75.97 54461.53 88888.00 2016-11-03 20:53:33.000 308 12614.02 75.95 54461.50 88888.00 2016-11-03 20:53:33.125 308 12614.02 75.92 54461.50 88888.00 2016-11-03 20:53:33.250 308 12614.05 75.95 54461.53 88888.00 2016-11-03 20:53:33.375 308 12614.05 75.95 54461.50 88888.00 2016-11-03 20:53:33.500 308 12614.02 75.97 54461.50 88888.00 2016-11-03 20:53:33.625 308 12614.02 75.95 54461.50 88888.00 2016-11-03 20:53:33.750 308 12614.02 75.95 54461.47 88888.00 2016-11-03 20:53:33.875 308 12614.00 75.95 54461.47 88888.00 2016-11-03 20:53:34.000 308 12613.92 75.92 54461.53 88888.00 2016-11-03 20:53:34.125 308 12613.92 75.90 54461.53 88888.00 2016-11-03 20:53:34.250 308 12614.00 75.92 54461.50 88888.00 2016-11-03 20:53:34.375 308 12614.05 75.92 54461.50 88888.00 2016-11-03 20:53:34.500 308 12613.98 75.92 54461.50 88888.00 2016-11-03 20:53:34.625 308 12613.95 75.95 54461.53 88888.00 2016-11-03 20:53:34.750 308 12613.90 75.95 54461.55 88888.00 2016-11-03 20:53:34.875 308 12613.95 75.95 54461.53 88888.00 2016-11-03 20:53:35.000 308 12614.02 75.95 54461.53 88888.00 2016-11-03 20:53:35.125 308 12614.02 75.95 54461.55 88888.00 2016-11-03 20:53:35.250 308 12614.00 75.95 54461.53 88888.00 2016-11-03 20:53:35.375 308 12614.00 75.97 54461.53 88888.00 2016-11-03 20:53:35.500 308 12614.02 75.97 54461.50 88888.00 2016-11-03 20:53:35.625 308 12614.00 75.97 54461.50 88888.00 2016-11-03 20:53:35.750 308 12614.00 75.97 54461.53 88888.00 2016-11-03 20:53:35.875 308 12614.00 75.97 54461.53 88888.00 2016-11-03 20:53:36.000 308 12614.00 75.97 54461.50 88888.00 2016-11-03 20:53:36.125 308 12614.00 76.00 54461.50 88888.00 2016-11-03 20:53:36.250 308 12613.92 75.95 54461.50 88888.00 2016-11-03 20:53:36.375 308 12613.95 75.95 54461.53 88888.00 2016-11-03 20:53:36.500 308 12614.00 75.95 54461.53 88888.00 2016-11-03 20:53:36.625 308 12613.98 75.97 54461.53 88888.00 2016-11-03 20:53:36.750 308 12613.95 75.97 54461.50 88888.00 2016-11-03 20:53:36.875 308 12613.95 75.97 54461.50 88888.00 2016-11-03 20:53:37.000 308 12614.00 75.95 54461.47 88888.00 2016-11-03 20:53:37.125 308 12614.02 75.97 54461.53 88888.00 2016-11-03 20:53:37.250 308 12614.00 75.97 54461.53 88888.00 2016-11-03 20:53:37.375 308 12613.95 76.00 54461.50 88888.00 2016-11-03 20:53:37.500 308 12613.90 76.03 54461.50 88888.00 2016-11-03 20:53:37.625 308 12613.95 76.03 54461.50 88888.00 2016-11-03 20:53:37.750 308 12613.92 76.03 54461.50 88888.00 2016-11-03 20:53:37.875 308 12613.92 76.05 54461.53 88888.00 2016-11-03 20:53:38.000 308 12614.02 76.05 54461.50 88888.00 2016-11-03 20:53:38.125 308 12614.00 76.08 54461.50 88888.00 2016-11-03 20:53:38.250 308 12613.98 76.05 54461.50 88888.00 2016-11-03 20:53:38.375 308 12613.90 76.08 54461.47 88888.00 2016-11-03 20:53:38.500 308 12613.83 76.10 54461.47 88888.00 2016-11-03 20:53:38.625 308 12613.85 76.10 54461.47 88888.00 2016-11-03 20:53:38.750 308 12613.90 76.10 54461.50 88888.00 2016-11-03 20:53:38.875 308 12613.88 76.17 54461.50 88888.00 2016-11-03 20:53:39.000 308 12613.90 76.15 54461.50 88888.00 2016-11-03 20:53:39.125 308 12613.95 76.15 54461.50 88888.00 2016-11-03 20:53:39.250 308 12613.95 76.17 54461.53 88888.00 2016-11-03 20:53:39.375 308 12613.95 76.20 54461.53 88888.00 2016-11-03 20:53:39.500 308 12613.90 76.22 54461.53 88888.00 2016-11-03 20:53:39.625 308 12613.85 76.22 54461.53 88888.00 2016-11-03 20:53:39.750 308 12613.85 76.22 54461.53 88888.00 2016-11-03 20:53:39.875 308 12613.83 76.22 54461.53 88888.00 2016-11-03 20:53:40.000 308 12613.85 76.22 54461.50 88888.00 2016-11-03 20:53:40.125 308 12613.88 76.22 54461.50 88888.00 2016-11-03 20:53:40.250 308 12613.85 76.22 54461.50 88888.00 2016-11-03 20:53:40.375 308 12613.83 76.28 54461.47 88888.00 2016-11-03 20:53:40.500 308 12613.80 76.28 54461.47 88888.00 2016-11-03 20:53:40.625 308 12613.80 76.25 54461.50 88888.00 2016-11-03 20:53:40.750 308 12613.85 76.25 54461.50 88888.00 2016-11-03 20:53:40.875 308 12613.88 76.25 54461.50 88888.00 2016-11-03 20:53:41.000 308 12613.88 76.22 54461.50 88888.00 2016-11-03 20:53:41.125 308 12613.80 76.22 54461.47 88888.00 2016-11-03 20:53:41.250 308 12613.73 76.22 54461.47 88888.00 2016-11-03 20:53:41.375 308 12613.75 76.25 54461.47 88888.00 2016-11-03 20:53:41.500 308 12613.83 76.25 54461.47 88888.00 2016-11-03 20:53:41.625 308 12613.88 76.25 54461.47 88888.00 2016-11-03 20:53:41.750 308 12613.90 76.28 54461.47 88888.00 2016-11-03 20:53:41.875 308 12613.90 76.28 54461.50 88888.00 2016-11-03 20:53:42.000 308 12613.83 76.28 54461.45 88888.00 2016-11-03 20:53:42.125 308 12613.83 76.28 54461.45 88888.00 2016-11-03 20:53:42.250 308 12613.77 76.22 54461.50 88888.00 2016-11-03 20:53:42.375 308 12613.83 76.25 54461.47 88888.00 2016-11-03 20:53:42.500 308 12613.88 76.22 54461.45 88888.00 2016-11-03 20:53:42.625 308 12613.88 76.25 54461.45 88888.00 2016-11-03 20:53:42.750 308 12613.95 76.25 54461.45 88888.00 2016-11-03 20:53:42.875 308 12613.98 76.25 54461.45 88888.00 2016-11-03 20:53:43.000 308 12614.00 76.25 54461.47 88888.00 2016-11-03 20:53:43.125 308 12614.02 76.28 54461.47 88888.00 2016-11-03 20:53:43.250 308 12614.00 76.25 54461.47 88888.00 2016-11-03 20:53:43.375 308 12614.08 76.28 54461.45 88888.00 2016-11-03 20:53:43.500 308 12614.10 76.30 54461.45 88888.00 2016-11-03 20:53:43.625 308 12614.10 76.25 54461.47 88888.00 2016-11-03 20:53:43.750 308 12614.15 76.20 54461.47 88888.00 2016-11-03 20:53:43.875 308 12614.20 76.22 54461.45 88888.00 2016-11-03 20:53:44.000 308 12614.15 76.22 54461.43 88888.00 2016-11-03 20:53:44.125 308 12614.12 76.22 54461.45 88888.00 2016-11-03 20:53:44.250 308 12614.10 76.17 54461.47 88888.00 2016-11-03 20:53:44.375 308 12614.12 76.17 54461.47 88888.00 2016-11-03 20:53:44.500 308 12614.15 76.20 54461.47 88888.00 2016-11-03 20:53:44.625 308 12614.12 76.17 54461.43 88888.00 2016-11-03 20:53:44.750 308 12614.10 76.15 54461.40 88888.00 2016-11-03 20:53:44.875 308 12614.10 76.15 54461.43 88888.00 2016-11-03 20:53:45.000 308 12614.15 76.17 54461.43 88888.00 2016-11-03 20:53:45.125 308 12614.12 76.15 54461.43 88888.00 2016-11-03 20:53:45.250 308 12614.12 76.17 54461.43 88888.00 2016-11-03 20:53:45.375 308 12614.15 76.15 54461.40 88888.00 2016-11-03 20:53:45.500 308 12614.17 76.10 54461.38 88888.00 2016-11-03 20:53:45.625 308 12614.20 76.15 54461.38 88888.00 2016-11-03 20:53:45.750 308 12614.27 76.15 54461.40 88888.00 2016-11-03 20:53:45.875 308 12614.30 76.15 54461.40 88888.00 2016-11-03 20:53:46.000 308 12614.33 76.15 54461.38 88888.00 2016-11-03 20:53:46.125 308 12614.35 76.08 54461.38 88888.00 2016-11-03 20:53:46.250 308 12614.30 76.08 54461.40 88888.00 2016-11-03 20:53:46.375 308 12614.38 76.10 54461.38 88888.00 2016-11-03 20:53:46.500 308 12614.42 76.05 54461.35 88888.00 2016-11-03 20:53:46.625 308 12614.42 76.05 54461.35 88888.00 2016-11-03 20:53:46.750 308 12614.42 76.10 54461.38 88888.00 2016-11-03 20:53:46.875 308 12614.42 76.05 54461.35 88888.00 2016-11-03 20:53:47.000 308 12614.40 76.05 54461.38 88888.00 2016-11-03 20:53:47.125 308 12614.40 76.05 54461.38 88888.00 2016-11-03 20:53:47.250 308 12614.42 76.03 54461.40 88888.00 2016-11-03 20:53:47.375 308 12614.45 76.03 54461.38 88888.00 2016-11-03 20:53:47.500 308 12614.45 76.08 54461.38 88888.00 2016-11-03 20:53:47.625 308 12614.48 76.05 54461.38 88888.00 2016-11-03 20:53:47.750 308 12614.42 76.03 54461.38 88888.00 2016-11-03 20:53:47.875 308 12614.40 76.05 54461.35 88888.00 2016-11-03 20:53:48.000 308 12614.42 76.03 54461.35 88888.00 2016-11-03 20:53:48.125 308 12614.42 76.03 54461.38 88888.00 2016-11-03 20:53:48.250 308 12614.45 76.00 54461.35 88888.00 2016-11-03 20:53:48.375 308 12614.50 76.03 54461.38 88888.00 2016-11-03 20:53:48.500 308 12614.52 76.03 54461.40 88888.00 2016-11-03 20:53:48.625 308 12614.58 76.03 54461.40 88888.00 2016-11-03 20:53:48.750 308 12614.50 76.03 54461.40 88888.00 2016-11-03 20:53:48.875 308 12614.50 76.03 54461.38 88888.00 2016-11-03 20:53:49.000 308 12614.52 76.00 54461.35 88888.00 2016-11-03 20:53:49.125 308 12614.55 75.97 54461.35 88888.00 2016-11-03 20:53:49.250 308 12614.65 75.97 54461.38 88888.00 2016-11-03 20:53:49.375 308 12614.77 75.97 54461.35 88888.00 2016-11-03 20:53:49.500 308 12614.77 76.00 54461.40 88888.00 2016-11-03 20:53:49.625 308 12614.77 76.03 54461.40 88888.00 2016-11-03 20:53:49.750 308 12614.75 76.00 54461.38 88888.00 2016-11-03 20:53:49.875 308 12614.73 75.97 54461.38 88888.00 2016-11-03 20:53:50.000 308 12614.70 75.97 54461.38 88888.00 2016-11-03 20:53:50.125 308 12614.73 75.97 54461.35 88888.00 2016-11-03 20:53:50.250 308 12614.65 75.95 54461.38 88888.00 2016-11-03 20:53:50.375 308 12614.60 75.97 54461.32 88888.00 2016-11-03 20:53:50.500 308 12614.60 75.95 54461.35 88888.00 2016-11-03 20:53:50.625 308 12614.62 75.97 54461.40 88888.00 2016-11-03 20:53:50.750 308 12614.67 75.97 54461.40 88888.00 2016-11-03 20:53:50.875 308 12614.73 75.95 54461.38 88888.00 2016-11-03 20:53:51.000 308 12614.73 75.92 54461.35 88888.00 2016-11-03 20:53:51.125 308 12614.70 75.95 54461.35 88888.00 2016-11-03 20:53:51.250 308 12614.67 75.92 54461.35 88888.00 2016-11-03 20:53:51.375 308 12614.65 75.95 54461.35 88888.00 2016-11-03 20:53:51.500 308 12614.65 75.95 54461.38 88888.00 2016-11-03 20:53:51.625 308 12614.67 75.97 54461.40 88888.00 2016-11-03 20:53:51.750 308 12614.70 75.97 54461.38 88888.00 2016-11-03 20:53:51.875 308 12614.75 75.97 54461.40 88888.00 2016-11-03 20:53:52.000 308 12614.75 75.97 54461.38 88888.00 2016-11-03 20:53:52.125 308 12614.73 75.95 54461.40 88888.00 2016-11-03 20:53:52.250 308 12614.70 75.92 54461.40 88888.00 2016-11-03 20:53:52.375 308 12614.70 75.95 54461.38 88888.00 2016-11-03 20:53:52.500 308 12614.73 75.95 54461.40 88888.00 2016-11-03 20:53:52.625 308 12614.83 75.95 54461.40 88888.00 2016-11-03 20:53:52.750 308 12614.80 75.95 54461.38 88888.00 2016-11-03 20:53:52.875 308 12614.83 75.97 54461.40 88888.00 2016-11-03 20:53:53.000 308 12614.83 75.97 54461.43 88888.00 2016-11-03 20:53:53.125 308 12614.83 75.92 54461.45 88888.00 2016-11-03 20:53:53.250 308 12614.73 75.92 54461.43 88888.00 2016-11-03 20:53:53.375 308 12614.73 75.95 54461.43 88888.00 2016-11-03 20:53:53.500 308 12614.75 75.92 54461.43 88888.00 2016-11-03 20:53:53.625 308 12614.75 75.90 54461.40 88888.00 2016-11-03 20:53:53.750 308 12614.75 75.90 54461.40 88888.00 2016-11-03 20:53:53.875 308 12614.73 75.90 54461.43 88888.00 2016-11-03 20:53:54.000 308 12614.70 75.90 54461.40 88888.00 2016-11-03 20:53:54.125 308 12614.73 75.90 54461.40 88888.00 2016-11-03 20:53:54.250 308 12614.73 75.88 54461.45 88888.00 2016-11-03 20:53:54.375 308 12614.70 75.92 54461.45 88888.00 2016-11-03 20:53:54.500 308 12614.67 75.92 54461.45 88888.00 2016-11-03 20:53:54.625 308 12614.58 75.92 54461.45 88888.00 2016-11-03 20:53:54.750 308 12614.55 75.92 54461.43 88888.00 2016-11-03 20:53:54.875 308 12614.58 75.90 54461.43 88888.00 2016-11-03 20:53:55.000 308 12614.65 75.90 54461.40 88888.00 2016-11-03 20:53:55.125 308 12614.70 75.88 54461.43 88888.00 2016-11-03 20:53:55.250 308 12614.65 75.83 54461.43 88888.00 2016-11-03 20:53:55.375 308 12614.67 75.83 54461.45 88888.00 2016-11-03 20:53:55.500 308 12614.62 75.88 54461.50 88888.00 2016-11-03 20:53:55.625 308 12614.65 75.90 54461.50 88888.00 2016-11-03 20:53:55.750 308 12614.65 75.88 54461.45 88888.00 2016-11-03 20:53:55.875 308 12614.70 75.88 54461.45 88888.00 2016-11-03 20:53:56.000 308 12614.70 75.83 54461.47 88888.00 2016-11-03 20:53:56.125 308 12614.65 75.88 54461.50 88888.00 2016-11-03 20:53:56.250 308 12614.65 75.83 54461.47 88888.00 2016-11-03 20:53:56.375 308 12614.62 75.85 54461.45 88888.00 2016-11-03 20:53:56.500 308 12614.67 75.88 54461.47 88888.00 2016-11-03 20:53:56.625 308 12614.75 75.85 54461.47 88888.00 2016-11-03 20:53:56.750 308 12614.73 75.85 54461.45 88888.00 2016-11-03 20:53:56.875 308 12614.65 75.85 54461.47 88888.00 2016-11-03 20:53:57.000 308 12614.65 75.88 54461.47 88888.00 2016-11-03 20:53:57.125 308 12614.73 75.85 54461.50 88888.00 2016-11-03 20:53:57.250 308 12614.73 75.85 54461.50 88888.00 2016-11-03 20:53:57.375 308 12614.65 75.85 54461.50 88888.00 2016-11-03 20:53:57.500 308 12614.62 75.85 54461.47 88888.00 2016-11-03 20:53:57.625 308 12614.65 75.88 54461.50 88888.00 2016-11-03 20:53:57.750 308 12614.73 75.88 54461.50 88888.00 2016-11-03 20:53:57.875 308 12614.75 75.90 54461.50 88888.00 2016-11-03 20:53:58.000 308 12614.73 75.88 54461.50 88888.00 2016-11-03 20:53:58.125 308 12614.70 75.92 54461.53 88888.00 2016-11-03 20:53:58.250 308 12614.73 75.90 54461.53 88888.00 2016-11-03 20:53:58.375 308 12614.75 75.90 54461.50 88888.00 2016-11-03 20:53:58.500 308 12614.73 75.90 54461.50 88888.00 2016-11-03 20:53:58.625 308 12614.67 75.92 54461.53 88888.00 2016-11-03 20:53:58.750 308 12614.67 75.92 54461.53 88888.00 2016-11-03 20:53:58.875 308 12614.70 75.92 54461.50 88888.00 2016-11-03 20:53:59.000 308 12614.73 75.90 54461.50 88888.00 2016-11-03 20:53:59.125 308 12614.75 75.92 54461.53 88888.00 2016-11-03 20:53:59.250 308 12614.75 75.90 54461.53 88888.00 2016-11-03 20:53:59.375 308 12614.73 75.88 54461.53 88888.00 2016-11-03 20:53:59.500 308 12614.73 75.90 54461.53 88888.00 2016-11-03 20:53:59.625 308 12614.77 75.92 54461.53 88888.00 2016-11-03 20:53:59.750 308 12614.80 75.95 54461.53 88888.00 2016-11-03 20:53:59.875 308 12614.80 75.95 54461.53 88888.00 2016-11-03 20:54:00.000 308 12614.83 75.97 54461.50 88888.00 2016-11-03 20:54:00.125 308 12614.83 75.95 54461.50 88888.00 2016-11-03 20:54:00.250 308 12614.83 75.92 54461.50 88888.00 2016-11-03 20:54:00.375 308 12614.83 75.95 54461.53 88888.00 2016-11-03 20:54:00.500 308 12614.83 75.95 54461.55 88888.00 2016-11-03 20:54:00.625 308 12614.85 75.97 54461.55 88888.00 2016-11-03 20:54:00.750 308 12614.88 75.97 54461.53 88888.00 2016-11-03 20:54:00.875 308 12614.90 76.00 54461.53 88888.00 2016-11-03 20:54:01.000 308 12614.85 75.97 54461.50 88888.00 2016-11-03 20:54:01.125 308 12614.88 75.97 54461.53 88888.00 2016-11-03 20:54:01.250 308 12614.90 75.97 54461.53 88888.00 2016-11-03 20:54:01.375 308 12614.92 76.00 54461.53 88888.00 2016-11-03 20:54:01.500 308 12614.90 76.00 54461.53 88888.00 2016-11-03 20:54:01.625 308 12614.92 75.97 54461.55 88888.00 2016-11-03 20:54:01.750 308 12614.90 76.03 54461.55 88888.00 2016-11-03 20:54:01.875 308 12614.88 76.00 54461.57 88888.00 2016-11-03 20:54:02.000 308 12614.90 76.00 54461.57 88888.00 2016-11-03 20:54:02.125 308 12614.90 76.00 54461.57 88888.00 2016-11-03 20:54:02.250 308 12614.98 76.03 54461.57 88888.00 2016-11-03 20:54:02.375 308 12614.98 76.05 54461.57 88888.00 2016-11-03 20:54:02.500 308 12614.90 76.08 54461.57 88888.00 2016-11-03 20:54:02.625 308 12614.92 76.05 54461.57 88888.00 2016-11-03 20:54:02.750 308 12614.95 76.03 54461.55 88888.00 2016-11-03 20:54:02.875 308 12614.90 76.05 54461.55 88888.00 2016-11-03 20:54:03.000 308 12614.90 76.05 54461.55 88888.00 2016-11-03 20:54:03.125 308 12614.90 76.05 54461.55 88888.00 2016-11-03 20:54:03.250 308 12614.92 76.05 54461.57 88888.00 2016-11-03 20:54:03.375 308 12614.92 76.05 54461.60 88888.00 2016-11-03 20:54:03.500 308 12614.92 76.05 54461.57 88888.00 2016-11-03 20:54:03.625 308 12614.95 76.03 54461.57 88888.00 2016-11-03 20:54:03.750 308 12614.90 76.00 54461.57 88888.00 2016-11-03 20:54:03.875 308 12614.88 76.03 54461.57 88888.00 2016-11-03 20:54:04.000 308 12614.88 76.03 54461.60 88888.00 2016-11-03 20:54:04.125 308 12614.88 76.00 54461.60 88888.00 2016-11-03 20:54:04.250 308 12614.85 76.00 54461.62 88888.00 2016-11-03 20:54:04.375 308 12614.88 76.00 54461.65 88888.00 2016-11-03 20:54:04.500 308 12614.92 75.97 54461.62 88888.00 2016-11-03 20:54:04.625 308 12614.98 75.95 54461.60 88888.00 2016-11-03 20:54:04.750 308 12614.95 75.95 54461.62 88888.00 2016-11-03 20:54:04.875 308 12614.85 75.92 54461.65 88888.00 2016-11-03 20:54:05.000 308 12614.75 75.92 54461.60 88888.00 2016-11-03 20:54:05.125 308 12614.80 75.92 54461.62 88888.00 2016-11-03 20:54:05.250 308 12614.83 75.90 54461.62 88888.00 2016-11-03 20:54:05.375 308 12614.90 75.90 54461.65 88888.00 2016-11-03 20:54:05.500 308 12614.90 75.88 54461.65 88888.00 2016-11-03 20:54:05.625 308 12614.88 75.90 54461.68 88888.00 2016-11-03 20:54:05.750 308 12614.80 75.90 54461.65 88888.00 2016-11-03 20:54:05.875 308 12614.75 75.85 54461.65 88888.00 2016-11-03 20:54:06.000 308 12614.77 75.83 54461.65 88888.00 2016-11-03 20:54:06.125 308 12614.75 75.80 54461.65 88888.00 2016-11-03 20:54:06.250 308 12614.73 75.78 54461.68 88888.00 2016-11-03 20:54:06.375 308 12614.73 75.75 54461.68 88888.00 2016-11-03 20:54:06.500 308 12614.70 75.75 54461.68 88888.00 2016-11-03 20:54:06.625 308 12614.70 75.75 54461.72 88888.00 2016-11-03 20:54:06.750 308 12614.77 75.72 54461.70 88888.00 2016-11-03 20:54:06.875 308 12614.77 75.72 54461.72 88888.00 2016-11-03 20:54:07.000 308 12614.77 75.70 54461.72 88888.00 2016-11-03 20:54:07.125 308 12614.77 75.65 54461.72 88888.00 2016-11-03 20:54:07.250 308 12614.73 75.60 54461.75 88888.00 2016-11-03 20:54:07.375 308 12614.75 75.60 54461.75 88888.00 2016-11-03 20:54:07.500 308 12614.75 75.58 54461.72 88888.00 2016-11-03 20:54:07.625 308 12614.73 75.53 54461.72 88888.00 2016-11-03 20:54:07.750 308 12614.73 75.53 54461.75 88888.00 2016-11-03 20:54:07.875 308 12614.73 75.55 54461.75 88888.00 2016-11-03 20:54:08.000 308 12614.67 75.53 54461.75 88888.00 2016-11-03 20:54:08.125 308 12614.67 75.45 54461.75 88888.00 2016-11-03 20:54:08.250 308 12614.67 75.40 54461.78 88888.00 2016-11-03 20:54:08.375 308 12614.67 75.40 54461.75 88888.00 2016-11-03 20:54:08.500 308 12614.65 75.40 54461.75 88888.00 2016-11-03 20:54:08.625 308 12614.67 75.40 54461.80 88888.00 2016-11-03 20:54:08.750 308 12614.70 75.35 54461.78 88888.00 2016-11-03 20:54:08.875 308 12614.70 75.30 54461.80 88888.00 2016-11-03 20:54:09.000 308 12614.70 75.30 54461.78 88888.00 2016-11-03 20:54:09.125 308 12614.62 75.25 54461.78 88888.00 2016-11-03 20:54:09.250 308 12614.60 75.20 54461.78 88888.00 2016-11-03 20:54:09.375 308 12614.62 75.20 54461.80 88888.00 2016-11-03 20:54:09.500 308 12614.62 75.17 54461.82 88888.00 2016-11-03 20:54:09.625 308 12614.62 75.17 54461.80 88888.00 2016-11-03 20:54:09.750 308 12614.62 75.15 54461.80 88888.00 2016-11-03 20:54:09.875 308 12614.67 75.15 54461.85 88888.00 2016-11-03 20:54:10.000 308 12614.73 75.15 54461.85 88888.00 2016-11-03 20:54:10.125 308 12614.73 75.12 54461.85 88888.00 2016-11-03 20:54:10.250 308 12614.70 75.05 54461.82 88888.00 2016-11-03 20:54:10.375 308 12614.73 75.05 54461.82 88888.00 2016-11-03 20:54:10.500 308 12614.65 75.05 54461.85 88888.00 2016-11-03 20:54:10.625 308 12614.67 75.03 54461.85 88888.00 2016-11-03 20:54:10.750 308 12614.70 74.97 54461.85 88888.00 2016-11-03 20:54:10.875 308 12614.73 74.95 54461.88 88888.00 2016-11-03 20:54:11.000 308 12614.75 74.97 54461.88 88888.00 2016-11-03 20:54:11.125 308 12614.70 74.92 54461.88 88888.00 2016-11-03 20:54:11.250 308 12614.70 74.88 54461.90 88888.00 2016-11-03 20:54:11.375 308 12614.75 74.88 54461.90 88888.00 2016-11-03 20:54:11.500 308 12614.73 74.85 54461.90 88888.00 2016-11-03 20:54:11.625 308 12614.70 74.88 54461.88 88888.00 2016-11-03 20:54:11.750 308 12614.73 74.85 54461.90 88888.00 2016-11-03 20:54:11.875 308 12614.77 74.88 54461.93 88888.00 2016-11-03 20:54:12.000 308 12614.80 74.83 54461.90 88888.00 2016-11-03 20:54:12.125 308 12614.80 74.85 54461.90 88888.00 2016-11-03 20:54:12.250 308 12614.73 74.83 54461.90 88888.00 2016-11-03 20:54:12.375 308 12614.83 74.85 54461.90 88888.00 2016-11-03 20:54:12.500 308 12614.83 74.80 54461.85 88888.00 2016-11-03 20:54:12.625 308 12614.77 74.78 54461.85 88888.00 2016-11-03 20:54:12.750 308 12614.77 74.78 54461.88 88888.00 2016-11-03 20:54:12.875 308 12614.85 74.83 54461.90 88888.00 2016-11-03 20:54:13.000 308 12614.92 74.85 54461.90 88888.00 2016-11-03 20:54:13.125 308 12614.95 74.83 54461.93 88888.00 2016-11-03 20:54:13.250 308 12614.90 74.80 54461.90 88888.00 2016-11-03 20:54:13.375 308 12614.88 74.80 54461.93 88888.00 2016-11-03 20:54:13.500 308 12614.90 74.78 54461.90 88888.00 2016-11-03 20:54:13.625 308 12614.90 74.78 54461.90 88888.00 2016-11-03 20:54:13.750 308 12614.85 74.80 54461.93 88888.00 2016-11-03 20:54:13.875 308 12614.85 74.80 54461.90 88888.00 2016-11-03 20:54:14.000 308 12614.88 74.83 54461.90 88888.00 2016-11-03 20:54:14.125 308 12614.92 74.85 54461.90 88888.00 2016-11-03 20:54:14.250 308 12614.95 74.83 54461.90 88888.00 2016-11-03 20:54:14.375 308 12614.98 74.83 54461.90 88888.00 2016-11-03 20:54:14.500 308 12614.98 74.83 54461.93 88888.00 2016-11-03 20:54:14.625 308 12614.90 74.85 54461.93 88888.00 2016-11-03 20:54:14.750 308 12614.83 74.85 54461.95 88888.00 2016-11-03 20:54:14.875 308 12614.85 74.85 54461.95 88888.00 2016-11-03 20:54:15.000 308 12614.90 74.90 54461.93 88888.00 2016-11-03 20:54:15.125 308 12615.00 74.92 54461.95 88888.00 2016-11-03 20:54:15.250 308 12614.92 74.90 54461.95 88888.00 2016-11-03 20:54:15.375 308 12614.90 74.92 54461.97 88888.00 2016-11-03 20:54:15.500 308 12614.95 74.95 54461.97 88888.00 2016-11-03 20:54:15.625 308 12614.88 74.95 54461.95 88888.00 2016-11-03 20:54:15.750 308 12614.80 74.97 54461.95 88888.00 2016-11-03 20:54:15.875 308 12614.77 75.00 54461.93 88888.00 2016-11-03 20:54:16.000 308 12614.83 75.03 54461.93 88888.00 2016-11-03 20:54:16.125 308 12614.88 75.08 54461.95 88888.00 2016-11-03 20:54:16.250 308 12614.90 75.03 54461.97 88888.00 2016-11-03 20:54:16.375 308 12614.92 75.05 54461.93 88888.00 2016-11-03 20:54:16.500 308 12614.92 75.08 54461.95 88888.00 2016-11-03 20:54:16.625 308 12614.88 75.08 54461.95 88888.00 2016-11-03 20:54:16.750 308 12614.85 75.10 54461.97 88888.00 2016-11-03 20:54:16.875 308 12614.88 75.10 54461.97 88888.00 2016-11-03 20:54:17.000 308 12614.88 75.15 54462.00 88888.00 2016-11-03 20:54:17.125 308 12614.92 75.15 54462.00 88888.00 2016-11-03 20:54:17.250 308 12614.92 75.17 54462.00 88888.00 2016-11-03 20:54:17.375 308 12614.95 75.20 54462.00 88888.00 2016-11-03 20:54:17.500 308 12614.90 75.22 54462.00 88888.00 2016-11-03 20:54:17.625 308 12614.85 75.22 54462.00 88888.00 2016-11-03 20:54:17.750 308 12614.85 75.25 54462.00 88888.00 2016-11-03 20:54:17.875 308 12614.85 75.28 54462.00 88888.00 2016-11-03 20:54:18.000 308 12614.83 75.30 54462.00 88888.00 2016-11-03 20:54:18.125 308 12614.83 75.30 54462.00 88888.00 2016-11-03 20:54:18.250 308 12614.85 75.30 54462.00 88888.00 2016-11-03 20:54:18.375 308 12614.80 75.33 54462.03 88888.00 2016-11-03 20:54:18.500 308 12614.77 75.38 54462.00 88888.00 2016-11-03 20:54:18.625 308 12614.80 75.38 54462.00 88888.00 2016-11-03 20:54:18.750 308 12614.83 75.38 54462.03 88888.00 2016-11-03 20:54:18.875 308 12614.80 75.40 54462.03 88888.00 2016-11-03 20:54:19.000 308 12614.80 75.45 54462.03 88888.00 2016-11-03 20:54:19.125 308 12614.80 75.42 54462.00 88888.00 2016-11-03 20:54:19.250 308 12614.80 75.40 54462.00 88888.00 2016-11-03 20:54:19.375 308 12614.85 75.42 54462.00 88888.00 2016-11-03 20:54:19.500 308 12614.83 75.45 54462.00 88888.00 2016-11-03 20:54:19.625 308 12614.83 75.47 54462.03 88888.00 2016-11-03 20:54:19.750 308 12614.83 75.50 54462.03 88888.00 2016-11-03 20:54:19.875 308 12614.80 75.47 54462.05 88888.00 2016-11-03 20:54:20.000 308 12614.77 75.50 54462.03 88888.00 2016-11-03 20:54:20.125 308 12614.77 75.50 54462.03 88888.00 2016-11-03 20:54:20.250 308 12614.77 75.47 54462.03 88888.00 2016-11-03 20:54:20.375 308 12614.75 75.50 54462.03 88888.00 2016-11-03 20:54:20.500 308 12614.67 75.55 54462.03 88888.00 2016-11-03 20:54:20.625 308 12614.73 75.55 54462.10 88888.00 2016-11-03 20:54:20.750 308 12614.77 75.58 54462.07 88888.00 2016-11-03 20:54:20.875 308 12614.77 75.55 54462.05 88888.00 2016-11-03 20:54:21.000 308 12614.83 75.55 54462.03 88888.00 2016-11-03 20:54:21.125 308 12614.77 75.58 54462.05 88888.00 2016-11-03 20:54:21.250 308 12614.73 75.60 54462.05 88888.00 2016-11-03 20:54:21.375 308 12614.77 75.58 54462.05 88888.00 2016-11-03 20:54:21.500 308 12614.83 75.60 54462.05 88888.00 2016-11-03 20:54:21.625 308 12614.85 75.60 54462.05 88888.00 2016-11-03 20:54:21.750 308 12614.88 75.60 54462.05 88888.00 2016-11-03 20:54:21.875 308 12614.90 75.62 54462.05 88888.00 2016-11-03 20:54:22.000 308 12614.88 75.62 54462.07 88888.00 2016-11-03 20:54:22.125 308 12614.85 75.65 54462.07 88888.00 2016-11-03 20:54:22.250 308 12614.83 75.62 54462.07 88888.00 2016-11-03 20:54:22.375 308 12614.80 75.65 54462.05 88888.00 2016-11-03 20:54:22.500 308 12614.83 75.65 54462.05 88888.00 2016-11-03 20:54:22.625 308 12614.85 75.60 54462.03 88888.00 2016-11-03 20:54:22.750 308 12614.92 75.62 54462.05 88888.00 2016-11-03 20:54:22.875 308 12614.90 75.65 54462.05 88888.00 2016-11-03 20:54:23.000 308 12614.90 75.65 54462.07 88888.00 2016-11-03 20:54:23.125 308 12614.88 75.67 54462.07 88888.00 2016-11-03 20:54:23.250 308 12614.85 75.67 54462.05 88888.00 2016-11-03 20:54:23.375 308 12614.90 75.70 54462.05 88888.00 2016-11-03 20:54:23.500 308 12614.92 75.67 54462.03 88888.00 2016-11-03 20:54:23.625 308 12614.92 75.67 54462.03 88888.00 2016-11-03 20:54:23.750 308 12614.98 75.70 54462.05 88888.00 2016-11-03 20:54:23.875 308 12615.00 75.67 54462.05 88888.00 2016-11-03 20:54:24.000 308 12614.95 75.67 54462.03 88888.00 2016-11-03 20:54:24.125 308 12614.90 75.67 54462.07 88888.00 2016-11-03 20:54:24.250 308 12614.98 75.65 54462.07 88888.00 2016-11-03 20:54:24.375 308 12615.02 75.67 54462.07 88888.00 2016-11-03 20:54:24.500 308 12615.02 75.65 54462.07 88888.00 2016-11-03 20:54:24.625 308 12615.00 75.65 54462.05 88888.00 2016-11-03 20:54:24.750 308 12614.98 75.67 54462.03 88888.00 2016-11-03 20:54:24.875 308 12615.00 75.67 54462.07 88888.00 2016-11-03 20:54:25.000 308 12615.05 75.70 54462.05 88888.00 2016-11-03 20:54:25.125 308 12615.10 75.72 54462.03 88888.00 2016-11-03 20:54:25.250 308 12615.05 75.70 54462.05 88888.00 2016-11-03 20:54:25.375 308 12615.05 75.70 54462.03 88888.00 2016-11-03 20:54:25.500 308 12615.10 75.70 54462.03 88888.00 2016-11-03 20:54:25.625 308 12615.10 75.72 54462.05 88888.00 2016-11-03 20:54:25.750 308 12615.10 75.75 54462.05 88888.00 2016-11-03 20:54:25.875 308 12615.17 75.75 54462.07 88888.00 2016-11-03 20:54:26.000 308 12615.15 75.75 54462.05 88888.00 2016-11-03 20:54:26.125 308 12615.08 75.72 54462.05 88888.00 2016-11-03 20:54:26.250 308 12615.08 75.70 54462.07 88888.00 2016-11-03 20:54:26.375 308 12615.17 75.70 54462.07 88888.00 2016-11-03 20:54:26.500 308 12615.20 75.72 54462.07 88888.00 2016-11-03 20:54:26.625 308 12615.17 75.72 54462.07 88888.00 2016-11-03 20:54:26.750 308 12615.15 75.72 54462.07 88888.00 2016-11-03 20:54:26.875 308 12615.12 75.75 54462.07 88888.00 2016-11-03 20:54:27.000 308 12615.10 75.75 54462.07 88888.00 2016-11-03 20:54:27.125 308 12615.08 75.72 54462.10 88888.00 2016-11-03 20:54:27.250 308 12615.08 75.65 54462.07 88888.00 2016-11-03 20:54:27.375 308 12615.10 75.70 54462.07 88888.00 2016-11-03 20:54:27.500 308 12615.12 75.70 54462.07 88888.00 2016-11-03 20:54:27.625 308 12615.12 75.72 54462.07 88888.00 2016-11-03 20:54:27.750 308 12615.08 75.72 54462.10 88888.00 2016-11-03 20:54:27.875 308 12615.10 75.70 54462.10 88888.00 2016-11-03 20:54:28.000 308 12615.10 75.70 54462.10 88888.00 2016-11-03 20:54:28.125 308 12615.10 75.72 54462.10 88888.00 2016-11-03 20:54:28.250 308 12615.17 75.70 54462.10 88888.00 2016-11-03 20:54:28.375 308 12615.17 75.70 54462.12 88888.00 2016-11-03 20:54:28.500 308 12615.12 75.70 54462.07 88888.00 2016-11-03 20:54:28.625 308 12615.08 75.70 54462.10 88888.00 2016-11-03 20:54:28.750 308 12615.05 75.65 54462.10 88888.00 2016-11-03 20:54:28.875 308 12615.10 75.65 54462.12 88888.00 2016-11-03 20:54:29.000 308 12615.15 75.65 54462.12 88888.00 2016-11-03 20:54:29.125 308 12615.12 75.62 54462.15 88888.00 2016-11-03 20:54:29.250 308 12615.12 75.60 54462.12 88888.00 2016-11-03 20:54:29.375 308 12615.15 75.60 54462.12 88888.00 2016-11-03 20:54:29.500 308 12615.17 75.58 54462.12 88888.00 2016-11-03 20:54:29.625 308 12615.17 75.55 54462.12 88888.00 2016-11-03 20:54:29.750 308 12615.20 75.58 54462.15 88888.00 2016-11-03 20:54:29.875 308 12615.23 75.55 54462.15 88888.00 2016-11-03 20:54:30.000 308 12615.23 75.53 54462.12 88888.00 2016-11-03 20:54:30.125 308 12615.25 75.53 54462.12 88888.00 2016-11-03 20:54:30.250 308 12615.23 75.50 54462.15 88888.00 2016-11-03 20:54:30.375 308 12615.25 75.50 54462.15 88888.00 2016-11-03 20:54:30.500 308 12615.20 75.45 54462.15 88888.00 2016-11-03 20:54:30.625 308 12615.20 75.42 54462.20 88888.00 2016-11-03 20:54:30.750 308 12615.23 75.45 54462.18 88888.00 2016-11-03 20:54:30.875 308 12615.23 75.45 54462.18 88888.00 2016-11-03 20:54:31.000 308 12615.17 75.38 54462.15 88888.00 2016-11-03 20:54:31.125 308 12615.17 75.35 54462.15 88888.00 2016-11-03 20:54:31.250 308 12615.20 75.35 54462.18 88888.00 2016-11-03 20:54:31.375 308 12615.15 75.38 54462.18 88888.00 2016-11-03 20:54:31.500 308 12615.17 75.33 54462.18 88888.00 2016-11-03 20:54:31.625 308 12615.25 75.30 54462.18 88888.00 2016-11-03 20:54:31.750 308 12615.23 75.30 54462.18 88888.00 2016-11-03 20:54:31.875 308 12615.27 75.30 54462.15 88888.00 2016-11-03 20:54:32.000 308 12615.27 75.25 54462.18 88888.00 2016-11-03 20:54:32.125 308 12615.35 75.22 54462.20 88888.00 2016-11-03 20:54:32.250 308 12615.33 75.20 54462.20 88888.00 2016-11-03 20:54:32.375 308 12615.30 75.17 54462.18 88888.00 2016-11-03 20:54:32.500 308 12615.33 75.17 54462.18 88888.00 2016-11-03 20:54:32.625 308 12615.35 75.20 54462.18 88888.00 2016-11-03 20:54:32.750 308 12615.35 75.17 54462.18 88888.00 2016-11-03 20:54:32.875 308 12615.40 75.15 54462.18 88888.00 2016-11-03 20:54:33.000 308 12615.40 75.12 54462.18 88888.00 2016-11-03 20:54:33.125 308 12615.42 75.12 54462.20 88888.00 2016-11-03 20:54:33.250 308 12615.50 75.10 54462.18 88888.00 2016-11-03 20:54:33.375 308 12615.50 75.08 54462.20 88888.00 2016-11-03 20:54:33.500 308 12615.52 75.03 54462.18 88888.00 2016-11-03 20:54:33.625 308 12615.55 75.05 54462.12 88888.00 2016-11-03 20:54:33.750 308 12615.52 75.08 54462.20 88888.00 2016-11-03 20:54:33.875 308 12615.55 75.10 54462.22 88888.00 2016-11-03 20:54:34.000 308 12615.52 75.05 54462.20 88888.00 2016-11-03 20:54:34.125 308 12615.55 75.03 54462.18 88888.00 2016-11-03 20:54:34.250 308 12615.60 75.00 54462.15 88888.00 2016-11-03 20:54:34.375 308 12615.60 75.03 54462.12 88888.00 2016-11-03 20:54:34.500 308 12615.60 75.03 54462.18 88888.00 2016-11-03 20:54:34.625 308 12615.65 75.03 54462.20 88888.00 2016-11-03 20:54:34.750 308 12615.70 75.03 54462.18 88888.00 2016-11-03 20:54:34.875 308 12615.77 75.00 54462.18 88888.00 2016-11-03 20:54:35.000 308 12615.80 74.97 54462.20 88888.00 2016-11-03 20:54:35.125 308 12615.77 75.00 54462.18 88888.00 2016-11-03 20:54:35.250 308 12615.75 75.03 54462.18 88888.00 2016-11-03 20:54:35.375 308 12615.85 75.03 54462.18 88888.00 2016-11-03 20:54:35.500 308 12615.90 75.03 54462.20 88888.00 2016-11-03 20:54:35.625 308 12615.83 75.00 54462.15 88888.00 2016-11-03 20:54:35.750 308 12615.80 74.97 54462.12 88888.00 2016-11-03 20:54:35.875 308 12615.85 74.97 54462.12 88888.00 2016-11-03 20:54:36.000 308 12615.95 74.97 54462.12 88888.00 2016-11-03 20:54:36.125 308 12616.00 74.95 54462.15 88888.00 2016-11-03 20:54:36.250 308 12615.98 74.97 54462.15 88888.00 2016-11-03 20:54:36.375 308 12615.98 75.03 54462.15 88888.00 2016-11-03 20:54:36.500 308 12616.02 75.03 54462.18 88888.00 2016-11-03 20:54:36.625 308 12616.08 75.05 54462.18 88888.00 2016-11-03 20:54:36.750 308 12616.12 75.03 54462.15 88888.00 2016-11-03 20:54:36.875 308 12616.12 75.00 54462.15 88888.00 2016-11-03 20:54:37.000 308 12616.12 75.00 54462.12 88888.00 2016-11-03 20:54:37.125 308 12616.17 75.00 54462.15 88888.00 2016-11-03 20:54:37.250 308 12616.15 75.05 54462.15 88888.00 2016-11-03 20:54:37.375 308 12616.15 75.05 54462.15 88888.00 2016-11-03 20:54:37.500 308 12616.12 75.03 54462.15 88888.00 2016-11-03 20:54:37.625 308 12616.12 75.05 54462.18 88888.00 2016-11-03 20:54:37.750 308 12616.12 75.08 54462.20 88888.00 2016-11-03 20:54:37.875 308 12616.17 75.10 54462.18 88888.00 2016-11-03 20:54:38.000 308 12616.27 75.08 54462.12 88888.00 2016-11-03 20:54:38.125 308 12616.35 75.05 54462.12 88888.00 2016-11-03 20:54:38.250 308 12616.30 75.03 54462.15 88888.00 2016-11-03 20:54:38.375 308 12616.27 75.08 54462.18 88888.00 2016-11-03 20:54:38.500 308 12616.30 75.10 54462.18 88888.00 2016-11-03 20:54:38.625 308 12616.30 75.08 54462.15 88888.00 2016-11-03 20:54:38.750 308 12616.30 75.10 54462.15 88888.00 2016-11-03 20:54:38.875 308 12616.33 75.12 54462.18 88888.00 2016-11-03 20:54:39.000 308 12616.38 75.12 54462.12 88888.00 2016-11-03 20:54:39.125 308 12616.40 75.12 54462.12 88888.00 2016-11-03 20:54:39.250 308 12616.45 75.08 54462.12 88888.00 2016-11-03 20:54:39.375 308 12616.48 75.08 54462.10 88888.00 2016-11-03 20:54:39.500 308 12616.48 75.12 54462.15 88888.00 2016-11-03 20:54:39.625 308 12616.45 75.12 54462.12 88888.00 2016-11-03 20:54:39.750 308 12616.50 75.12 54462.12 88888.00 2016-11-03 20:54:39.875 308 12616.48 75.12 54462.12 88888.00 2016-11-03 20:54:40.000 308 12616.52 75.10 54462.12 88888.00 2016-11-03 20:54:40.125 308 12616.60 75.10 54462.10 88888.00 2016-11-03 20:54:40.250 308 12616.55 75.08 54462.10 88888.00 2016-11-03 20:54:40.375 308 12616.52 75.08 54462.10 88888.00 2016-11-03 20:54:40.500 308 12616.58 75.10 54462.15 88888.00 2016-11-03 20:54:40.625 308 12616.60 75.10 54462.15 88888.00 2016-11-03 20:54:40.750 308 12616.62 75.10 54462.12 88888.00 2016-11-03 20:54:40.875 308 12616.65 75.12 54462.10 88888.00 2016-11-03 20:54:41.000 308 12616.67 75.10 54462.10 88888.00 2016-11-03 20:54:41.125 308 12616.67 75.08 54462.15 88888.00 2016-11-03 20:54:41.250 308 12616.75 75.10 54462.15 88888.00 2016-11-03 20:54:41.375 308 12616.83 75.10 54462.12 88888.00 2016-11-03 20:54:41.500 308 12616.80 75.08 54462.12 88888.00 2016-11-03 20:54:41.625 308 12616.77 75.08 54462.15 88888.00 2016-11-03 20:54:41.750 308 12616.80 75.05 54462.12 88888.00 2016-11-03 20:54:41.875 308 12616.85 75.08 54462.10 88888.00 2016-11-03 20:54:42.000 308 12616.90 75.08 54462.12 88888.00 2016-11-03 20:54:42.125 308 12616.92 75.08 54462.15 88888.00 2016-11-03 20:54:42.250 308 12616.92 75.05 54462.15 88888.00 2016-11-03 20:54:42.375 308 12616.92 75.08 54462.18 88888.00 2016-11-03 20:54:42.500 308 12616.90 75.08 54462.15 88888.00 2016-11-03 20:54:42.625 308 12616.92 75.10 54462.12 88888.00 2016-11-03 20:54:42.750 308 12616.95 75.12 54462.15 88888.00 2016-11-03 20:54:42.875 308 12616.92 75.12 54462.12 88888.00 2016-11-03 20:54:43.000 308 12616.95 75.12 54462.12 88888.00 2016-11-03 20:54:43.125 308 12617.00 75.15 54462.18 88888.00 2016-11-03 20:54:43.250 308 12617.00 75.12 54462.15 88888.00 2016-11-03 20:54:43.375 308 12617.00 75.12 54462.12 88888.00 2016-11-03 20:54:43.500 308 12617.02 75.10 54462.15 88888.00 2016-11-03 20:54:43.625 308 12617.00 75.15 54462.18 88888.00 2016-11-03 20:54:43.750 308 12616.98 75.15 54462.15 88888.00 2016-11-03 20:54:43.875 308 12617.08 75.15 54462.15 88888.00 2016-11-03 20:54:44.000 308 12617.10 75.17 54462.15 88888.00 2016-11-03 20:54:44.125 308 12617.12 75.17 54462.12 88888.00 2016-11-03 20:54:44.250 308 12617.05 75.17 54462.15 88888.00 2016-11-03 20:54:44.375 308 12617.10 75.17 54462.12 88888.00 2016-11-03 20:54:44.500 308 12617.15 75.20 54462.12 88888.00 2016-11-03 20:54:44.625 308 12617.25 75.20 54462.12 88888.00 2016-11-03 20:54:44.750 308 12617.30 75.17 54462.15 88888.00 2016-11-03 20:54:44.875 308 12617.23 75.20 54462.12 88888.00 2016-11-03 20:54:45.000 308 12617.17 75.20 54462.12 88888.00 2016-11-03 20:54:45.125 308 12617.17 75.22 54462.12 88888.00 2016-11-03 20:54:45.250 308 12617.15 75.25 54462.18 88888.00 2016-11-03 20:54:45.375 308 12617.12 75.28 54462.15 88888.00 2016-11-03 20:54:45.500 308 12617.17 75.33 54462.18 88888.00 2016-11-03 20:54:45.625 308 12617.35 75.35 54462.15 88888.00 2016-11-03 20:54:45.750 308 12617.38 75.35 54462.15 88888.00 2016-11-03 20:54:45.875 308 12617.38 75.33 54462.12 88888.00 2016-11-03 20:54:46.000 308 12617.38 75.35 54462.12 88888.00 2016-11-03 20:54:46.125 308 12617.33 75.38 54462.15 88888.00 2016-11-03 20:54:46.250 308 12617.35 75.40 54462.15 88888.00 2016-11-03 20:54:46.375 308 12617.42 75.40 54462.12 88888.00 2016-11-03 20:54:46.500 308 12617.45 75.42 54462.15 88888.00 2016-11-03 20:54:46.625 308 12617.48 75.42 54462.12 88888.00 2016-11-03 20:54:46.750 308 12617.52 75.42 54462.12 88888.00 2016-11-03 20:54:46.875 308 12617.50 75.42 54462.10 88888.00 2016-11-03 20:54:47.000 308 12617.45 75.47 54462.12 88888.00 2016-11-03 20:54:47.125 308 12617.40 75.53 54462.15 88888.00 2016-11-03 20:54:47.250 308 12617.45 75.53 54462.15 88888.00 2016-11-03 20:54:47.375 308 12617.48 75.53 54462.15 88888.00 2016-11-03 20:54:47.500 308 12617.48 75.55 54462.15 88888.00 2016-11-03 20:54:47.625 308 12617.42 75.58 54462.15 88888.00 2016-11-03 20:54:47.750 308 12617.40 75.58 54462.12 88888.00 2016-11-03 20:54:47.875 308 12617.42 75.60 54462.15 88888.00 2016-11-03 20:54:48.000 308 12617.48 75.62 54462.12 88888.00 2016-11-03 20:54:48.125 308 12617.48 75.62 54462.18 88888.00 2016-11-03 20:54:48.250 308 12617.40 75.62 54462.18 88888.00 2016-11-03 20:54:48.375 308 12617.45 75.65 54462.18 88888.00 2016-11-03 20:54:48.500 308 12617.52 75.65 54462.15 88888.00 2016-11-03 20:54:48.625 308 12617.58 75.67 54462.15 88888.00 2016-11-03 20:54:48.750 308 12617.52 75.70 54462.18 88888.00 2016-11-03 20:54:48.875 308 12617.52 75.72 54462.20 88888.00 2016-11-03 20:54:49.000 308 12617.52 75.72 54462.18 88888.00 2016-11-03 20:54:49.125 308 12617.52 75.72 54462.18 88888.00 2016-11-03 20:54:49.250 308 12617.55 75.67 54462.18 88888.00 2016-11-03 20:54:49.375 308 12617.58 75.70 54462.15 88888.00 2016-11-03 20:54:49.500 308 12617.58 75.75 54462.18 88888.00 2016-11-03 20:54:49.625 308 12617.60 75.75 54462.15 88888.00 2016-11-03 20:54:49.750 308 12617.60 75.75 54462.18 88888.00 2016-11-03 20:54:49.875 308 12617.58 75.78 54462.18 88888.00 2016-11-03 20:54:50.000 308 12617.58 75.75 54462.20 88888.00 2016-11-03 20:54:50.125 308 12617.60 75.70 54462.22 88888.00 2016-11-03 20:54:50.250 308 12617.58 75.70 54462.25 88888.00 2016-11-03 20:54:50.375 308 12617.58 75.75 54462.25 88888.00 2016-11-03 20:54:50.500 308 12617.58 75.75 54462.22 88888.00 2016-11-03 20:54:50.625 308 12617.60 75.72 54462.22 88888.00 2016-11-03 20:54:50.750 308 12617.62 75.78 54462.25 88888.00 2016-11-03 20:54:50.875 308 12617.62 75.78 54462.25 88888.00 2016-11-03 20:54:51.000 308 12617.65 75.75 54462.25 88888.00 2016-11-03 20:54:51.125 308 12617.65 75.75 54462.25 88888.00 2016-11-03 20:54:51.250 308 12617.60 75.75 54462.28 88888.00 2016-11-03 20:54:51.375 308 12617.55 75.72 54462.28 88888.00 2016-11-03 20:54:51.500 308 12617.55 75.72 54462.28 88888.00 2016-11-03 20:54:51.625 308 12617.50 75.67 54462.25 88888.00 2016-11-03 20:54:51.750 308 12617.50 75.70 54462.25 88888.00 2016-11-03 20:54:51.875 308 12617.52 75.70 54462.28 88888.00 2016-11-03 20:54:52.000 308 12617.58 75.72 54462.30 88888.00 2016-11-03 20:54:52.125 308 12617.60 75.70 54462.30 88888.00 2016-11-03 20:54:52.250 308 12617.60 75.70 54462.30 88888.00 2016-11-03 20:54:52.375 308 12617.55 75.70 54462.30 88888.00 2016-11-03 20:54:52.500 308 12617.58 75.67 54462.30 88888.00 2016-11-03 20:54:52.625 308 12617.65 75.70 54462.32 88888.00 2016-11-03 20:54:52.750 308 12617.62 75.70 54462.32 88888.00 2016-11-03 20:54:52.875 308 12617.55 75.65 54462.32 88888.00 2016-11-03 20:54:53.000 308 12617.50 75.62 54462.32 88888.00 2016-11-03 20:54:53.125 308 12617.52 75.60 54462.32 88888.00 2016-11-03 20:54:53.250 308 12617.60 75.62 54462.35 88888.00 2016-11-03 20:54:53.375 308 12617.62 75.67 54462.32 88888.00 2016-11-03 20:54:53.500 308 12617.58 75.62 54462.35 88888.00 2016-11-03 20:54:53.625 308 12617.55 75.60 54462.35 88888.00 2016-11-03 20:54:53.750 308 12617.62 75.58 54462.32 88888.00 2016-11-03 20:54:53.875 308 12617.70 75.58 54462.35 88888.00 2016-11-03 20:54:54.000 308 12617.67 75.58 54462.38 88888.00 2016-11-03 20:54:54.125 308 12617.58 75.55 54462.38 88888.00 2016-11-03 20:54:54.250 308 12617.52 75.53 54462.40 88888.00 2016-11-03 20:54:54.375 308 12617.52 75.55 54462.40 88888.00 2016-11-03 20:54:54.500 308 12617.52 75.55 54462.40 88888.00 2016-11-03 20:54:54.625 308 12617.48 75.53 54462.43 88888.00 2016-11-03 20:54:54.750 308 12617.45 75.50 54462.40 88888.00 2016-11-03 20:54:54.875 308 12617.48 75.50 54462.40 88888.00 2016-11-03 20:54:55.000 308 12617.52 75.53 54462.40 88888.00 2016-11-03 20:54:55.125 308 12617.50 75.50 54462.43 88888.00 2016-11-03 20:54:55.250 308 12617.50 75.53 54462.47 88888.00 2016-11-03 20:54:55.375 308 12617.52 75.47 54462.45 88888.00 2016-11-03 20:54:55.500 308 12617.48 75.45 54462.45 88888.00 2016-11-03 20:54:55.625 308 12617.42 75.45 54462.45 88888.00 2016-11-03 20:54:55.750 308 12617.45 75.47 54462.47 88888.00 2016-11-03 20:54:55.875 308 12617.42 75.47 54462.47 88888.00 2016-11-03 20:54:56.000 308 12617.45 75.47 54462.45 88888.00 2016-11-03 20:54:56.125 308 12617.50 75.45 54462.47 88888.00 2016-11-03 20:54:56.250 308 12617.52 75.42 54462.47 88888.00 2016-11-03 20:54:56.375 308 12617.58 75.42 54462.47 88888.00 2016-11-03 20:54:56.500 308 12617.62 75.45 54462.45 88888.00 2016-11-03 20:54:56.625 308 12617.60 75.47 54462.47 88888.00 2016-11-03 20:54:56.750 308 12617.55 75.42 54462.47 88888.00 2016-11-03 20:54:56.875 308 12617.55 75.40 54462.47 88888.00 2016-11-03 20:54:57.000 308 12617.62 75.42 54462.47 88888.00 2016-11-03 20:54:57.125 308 12617.60 75.45 54462.47 88888.00 2016-11-03 20:54:57.250 308 12617.48 75.42 54462.50 88888.00 2016-11-03 20:54:57.375 308 12617.52 75.47 54462.50 88888.00 2016-11-03 20:54:57.500 308 12617.58 75.47 54462.53 88888.00 2016-11-03 20:54:57.625 308 12617.50 75.47 54462.53 88888.00 2016-11-03 20:54:57.750 308 12617.42 75.47 54462.55 88888.00 2016-11-03 20:54:57.875 308 12617.50 75.47 54462.57 88888.00 2016-11-03 20:54:58.000 308 12617.55 75.45 54462.55 88888.00 2016-11-03 20:54:58.125 308 12617.55 75.45 54462.55 88888.00 2016-11-03 20:54:58.250 308 12617.50 75.45 54462.57 88888.00 2016-11-03 20:54:58.375 308 12617.48 75.42 54462.55 88888.00 2016-11-03 20:54:58.500 308 12617.45 75.47 54462.57 88888.00 2016-11-03 20:54:58.625 308 12617.48 75.53 54462.60 88888.00 2016-11-03 20:54:58.750 308 12617.52 75.53 54462.60 88888.00 2016-11-03 20:54:58.875 308 12617.52 75.53 54462.57 88888.00 2016-11-03 20:54:59.000 308 12617.55 75.53 54462.60 88888.00 2016-11-03 20:54:59.125 308 12617.58 75.55 54462.60 88888.00 2016-11-03 20:54:59.250 308 12617.52 75.53 54462.57 88888.00 2016-11-03 20:54:59.375 308 12617.52 75.53 54462.57 88888.00 2016-11-03 20:54:59.500 308 12617.50 75.53 54462.60 88888.00 2016-11-03 20:54:59.625 308 12617.52 75.53 54462.62 88888.00 2016-11-03 20:54:59.750 308 12617.58 75.53 54462.62 88888.00 2016-11-03 20:54:59.875 308 12617.60 75.55 54462.65 88888.00 2016-11-03 20:55:00.000 308 12617.58 75.55 54462.62 88888.00 2016-11-03 20:55:00.125 308 12617.52 75.58 54462.65 88888.00 2016-11-03 20:55:00.250 308 12617.52 75.60 54462.65 88888.00 2016-11-03 20:55:00.375 308 12617.58 75.62 54462.62 88888.00 2016-11-03 20:55:00.500 308 12617.60 75.67 54462.62 88888.00 2016-11-03 20:55:00.625 308 12617.65 75.65 54462.62 88888.00 2016-11-03 20:55:00.750 308 12617.62 75.65 54462.65 88888.00 2016-11-03 20:55:00.875 308 12617.60 75.65 54462.62 88888.00 2016-11-03 20:55:01.000 308 12617.60 75.65 54462.62 88888.00 2016-11-03 20:55:01.125 308 12617.58 75.65 54462.62 88888.00 2016-11-03 20:55:01.250 308 12617.58 75.70 54462.65 88888.00 2016-11-03 20:55:01.375 308 12617.60 75.72 54462.65 88888.00 2016-11-03 20:55:01.500 308 12617.60 75.75 54462.68 88888.00 2016-11-03 20:55:01.625 308 12617.62 75.78 54462.65 88888.00 2016-11-03 20:55:01.750 308 12617.70 75.80 54462.65 88888.00 2016-11-03 20:55:01.875 308 12617.70 75.78 54462.65 88888.00 2016-11-03 20:55:02.000 308 12617.67 75.75 54462.65 88888.00 2016-11-03 20:55:02.125 308 12617.70 75.80 54462.68 88888.00 2016-11-03 20:55:02.250 308 12617.73 75.80 54462.70 88888.00 2016-11-03 20:55:02.375 308 12617.73 75.83 54462.72 88888.00 2016-11-03 20:55:02.500 308 12617.75 75.78 54462.70 88888.00 2016-11-03 20:55:02.625 308 12617.77 75.83 54462.68 88888.00 2016-11-03 20:55:02.750 308 12617.75 75.85 54462.70 88888.00 2016-11-03 20:55:02.875 308 12617.75 75.88 54462.70 88888.00 2016-11-03 20:55:03.000 308 12617.73 75.85 54462.70 88888.00 2016-11-03 20:55:03.125 308 12617.73 75.88 54462.68 88888.00 2016-11-03 20:55:03.250 308 12617.70 75.85 54462.68 88888.00 2016-11-03 20:55:03.375 308 12617.73 75.88 54462.68 88888.00 2016-11-03 20:55:03.500 308 12617.77 75.88 54462.70 88888.00 2016-11-03 20:55:03.625 308 12617.83 75.90 54462.72 88888.00 2016-11-03 20:55:03.750 308 12617.80 75.92 54462.70 88888.00 2016-11-03 20:55:03.875 308 12617.83 75.92 54462.70 88888.00 2016-11-03 20:55:04.000 308 12617.77 75.92 54462.70 88888.00 2016-11-03 20:55:04.125 308 12617.75 75.90 54462.68 88888.00 2016-11-03 20:55:04.250 308 12617.77 75.90 54462.70 88888.00 2016-11-03 20:55:04.375 308 12617.83 75.95 54462.70 88888.00 2016-11-03 20:55:04.500 308 12617.83 76.00 54462.72 88888.00 2016-11-03 20:55:04.625 308 12617.80 76.00 54462.75 88888.00 2016-11-03 20:55:04.750 308 12617.83 75.97 54462.72 88888.00 2016-11-03 20:55:04.875 308 12617.85 76.00 54462.72 88888.00 2016-11-03 20:55:05.000 308 12617.92 76.00 54462.72 88888.00 2016-11-03 20:55:05.125 308 12617.98 76.00 54462.72 88888.00 2016-11-03 20:55:05.250 308 12618.00 76.00 54462.75 88888.00 2016-11-03 20:55:05.375 308 12618.00 76.00 54462.72 88888.00 2016-11-03 20:55:05.500 308 12617.98 76.00 54462.75 88888.00 2016-11-03 20:55:05.625 308 12617.98 76.00 54462.75 88888.00 2016-11-03 20:55:05.750 308 12618.02 76.05 54462.75 88888.00 2016-11-03 20:55:05.875 308 12618.10 76.08 54462.75 88888.00 2016-11-03 20:55:06.000 308 12618.08 76.08 54462.72 88888.00 2016-11-03 20:55:06.125 308 12618.05 76.05 54462.72 88888.00 2016-11-03 20:55:06.250 308 12618.00 76.08 54462.75 88888.00 2016-11-03 20:55:06.375 308 12618.08 76.12 54462.75 88888.00 2016-11-03 20:55:06.500 308 12618.10 76.12 54462.75 88888.00 2016-11-03 20:55:06.625 308 12618.10 76.12 54462.75 88888.00 2016-11-03 20:55:06.750 308 12618.15 76.15 54462.72 88888.00 2016-11-03 20:55:06.875 308 12618.23 76.17 54462.72 88888.00 2016-11-03 20:55:07.000 308 12618.17 76.17 54462.75 88888.00 2016-11-03 20:55:07.125 308 12618.15 76.17 54462.78 88888.00 2016-11-03 20:55:07.250 308 12618.17 76.15 54462.78 88888.00 2016-11-03 20:55:07.375 308 12618.25 76.17 54462.75 88888.00 2016-11-03 20:55:07.500 308 12618.25 76.20 54462.75 88888.00 2016-11-03 20:55:07.625 308 12618.30 76.20 54462.75 88888.00 2016-11-03 20:55:07.750 308 12618.35 76.22 54462.75 88888.00 2016-11-03 20:55:07.875 308 12618.38 76.22 54462.78 88888.00 2016-11-03 20:55:08.000 308 12618.35 76.20 54462.75 88888.00 2016-11-03 20:55:08.125 308 12618.35 76.22 54462.78 88888.00 2016-11-03 20:55:08.250 308 12618.40 76.22 54462.78 88888.00 2016-11-03 20:55:08.375 308 12618.48 76.22 54462.78 88888.00 2016-11-03 20:55:08.500 308 12618.52 76.22 54462.78 88888.00 2016-11-03 20:55:08.625 308 12618.50 76.22 54462.78 88888.00 2016-11-03 20:55:08.750 308 12618.50 76.22 54462.75 88888.00 2016-11-03 20:55:08.875 308 12618.58 76.22 54462.72 88888.00 2016-11-03 20:55:09.000 308 12618.62 76.25 54462.72 88888.00 2016-11-03 20:55:09.125 308 12618.55 76.22 54462.72 88888.00 2016-11-03 20:55:09.250 308 12618.50 76.25 54462.75 88888.00 2016-11-03 20:55:09.375 308 12618.52 76.25 54462.75 88888.00 2016-11-03 20:55:09.500 308 12618.50 76.28 54462.78 88888.00 2016-11-03 20:55:09.625 308 12618.55 76.22 54462.75 88888.00 2016-11-03 20:55:09.750 308 12618.62 76.25 54462.78 88888.00 2016-11-03 20:55:09.875 308 12618.62 76.25 54462.78 88888.00 2016-11-03 20:55:10.000 308 12618.67 76.25 54462.78 88888.00 2016-11-03 20:55:10.125 308 12618.73 76.25 54462.72 88888.00 2016-11-03 20:55:10.250 308 12618.67 76.25 54462.72 88888.00 2016-11-03 20:55:10.375 308 12618.70 76.22 54462.75 88888.00 2016-11-03 20:55:10.500 308 12618.80 76.20 54462.78 88888.00 2016-11-03 20:55:10.625 308 12618.85 76.20 54462.78 88888.00 2016-11-03 20:55:10.750 308 12618.88 76.22 54462.78 88888.00 2016-11-03 20:55:10.875 308 12618.88 76.22 54462.75 88888.00 2016-11-03 20:55:11.000 308 12618.92 76.22 54462.78 88888.00 2016-11-03 20:55:11.125 308 12618.98 76.22 54462.78 88888.00 2016-11-03 20:55:11.250 308 12618.95 76.22 54462.78 88888.00 2016-11-03 20:55:11.375 308 12618.92 76.22 54462.78 88888.00 2016-11-03 20:55:11.500 308 12618.98 76.20 54462.75 88888.00 2016-11-03 20:55:11.625 308 12619.00 76.17 54462.75 88888.00 2016-11-03 20:55:11.750 308 12619.02 76.17 54462.75 88888.00 2016-11-03 20:55:11.875 308 12619.12 76.20 54462.78 88888.00 2016-11-03 20:55:12.000 308 12619.17 76.15 54462.78 88888.00 2016-11-03 20:55:12.125 308 12619.17 76.17 54462.78 88888.00 2016-11-03 20:55:12.250 308 12619.17 76.15 54462.78 88888.00 2016-11-03 20:55:12.375 308 12619.20 76.15 54462.78 88888.00 2016-11-03 20:55:12.500 308 12619.23 76.15 54462.78 88888.00 2016-11-03 20:55:12.625 308 12619.23 76.15 54462.75 88888.00 2016-11-03 20:55:12.750 308 12619.20 76.15 54462.75 88888.00 2016-11-03 20:55:12.875 308 12619.23 76.10 54462.78 88888.00 2016-11-03 20:55:13.000 308 12619.23 76.08 54462.75 88888.00 2016-11-03 20:55:13.125 308 12619.25 76.10 54462.78 88888.00 2016-11-03 20:55:13.250 308 12619.30 76.10 54462.78 88888.00 2016-11-03 20:55:13.375 308 12619.30 76.10 54462.78 88888.00 2016-11-03 20:55:13.500 308 12619.33 76.08 54462.78 88888.00 2016-11-03 20:55:13.625 308 12619.40 76.05 54462.78 88888.00 2016-11-03 20:55:13.750 308 12619.50 76.03 54462.78 88888.00 2016-11-03 20:55:13.875 308 12619.55 76.03 54462.80 88888.00 2016-11-03 20:55:14.000 308 12619.55 76.03 54462.78 88888.00 2016-11-03 20:55:14.125 308 12619.60 76.03 54462.78 88888.00 2016-11-03 20:55:14.250 308 12619.62 76.00 54462.78 88888.00 2016-11-03 20:55:14.375 308 12619.67 76.00 54462.78 88888.00 2016-11-03 20:55:14.500 308 12619.73 75.97 54462.75 88888.00 2016-11-03 20:55:14.625 308 12619.75 75.97 54462.78 88888.00 2016-11-03 20:55:14.750 308 12619.80 75.97 54462.78 88888.00 2016-11-03 20:55:14.875 308 12619.80 75.97 54462.78 88888.00 2016-11-03 20:55:15.000 308 12619.77 75.97 54462.78 88888.00 2016-11-03 20:55:15.125 308 12619.73 75.97 54462.75 88888.00 2016-11-03 20:55:15.250 308 12619.70 75.92 54462.75 88888.00 2016-11-03 20:55:15.375 308 12619.75 75.92 54462.72 88888.00 2016-11-03 20:55:15.500 308 12619.83 75.95 54462.75 88888.00 2016-11-03 20:55:15.625 308 12619.83 75.95 54462.72 88888.00 2016-11-03 20:55:15.750 308 12619.85 75.90 54462.75 88888.00 2016-11-03 20:55:15.875 308 12619.92 75.90 54462.72 88888.00 2016-11-03 20:55:16.000 308 12619.92 75.92 54462.72 88888.00 2016-11-03 20:55:16.125 308 12619.92 75.95 54462.72 88888.00 2016-11-03 20:55:16.250 308 12619.95 75.92 54462.75 88888.00 2016-11-03 20:55:16.375 308 12620.00 75.92 54462.72 88888.00 2016-11-03 20:55:16.500 308 12619.98 75.90 54462.72 88888.00 2016-11-03 20:55:16.625 308 12620.08 75.90 54462.75 88888.00 2016-11-03 20:55:16.750 308 12620.23 75.90 54462.72 88888.00 2016-11-03 20:55:16.875 308 12620.25 75.88 54462.72 88888.00 2016-11-03 20:55:17.000 308 12620.27 75.85 54462.72 88888.00 2016-11-03 20:55:17.125 308 12620.25 75.85 54462.72 88888.00 2016-11-03 20:55:17.250 308 12620.25 75.85 54462.75 88888.00 2016-11-03 20:55:17.375 308 12620.23 75.88 54462.75 88888.00 2016-11-03 20:55:17.500 308 12620.23 75.88 54462.75 88888.00 2016-11-03 20:55:17.625 308 12620.25 75.83 54462.72 88888.00 2016-11-03 20:55:17.750 308 12620.25 75.83 54462.72 88888.00 2016-11-03 20:55:17.875 308 12620.25 75.83 54462.75 88888.00 2016-11-03 20:55:18.000 308 12620.17 75.80 54462.72 88888.00 2016-11-03 20:55:18.125 308 12620.23 75.80 54462.72 88888.00 2016-11-03 20:55:18.250 308 12620.35 75.83 54462.75 88888.00 2016-11-03 20:55:18.375 308 12620.42 75.85 54462.75 88888.00 2016-11-03 20:55:18.500 308 12620.42 75.80 54462.72 88888.00 2016-11-03 20:55:18.625 308 12620.40 75.78 54462.70 88888.00 2016-11-03 20:55:18.750 308 12620.45 75.75 54462.72 88888.00 2016-11-03 20:55:18.875 308 12620.50 75.78 54462.75 88888.00 2016-11-03 20:55:19.000 308 12620.50 75.80 54462.72 88888.00 2016-11-03 20:55:19.125 308 12620.52 75.78 54462.75 88888.00 2016-11-03 20:55:19.250 308 12620.52 75.75 54462.72 88888.00 2016-11-03 20:55:19.375 308 12620.52 75.72 54462.78 88888.00 2016-11-03 20:55:19.500 308 12620.55 75.75 54462.75 88888.00 2016-11-03 20:55:19.625 308 12620.55 75.72 54462.72 88888.00 2016-11-03 20:55:19.750 308 12620.60 75.67 54462.72 88888.00 2016-11-03 20:55:19.875 308 12620.58 75.70 54462.75 88888.00 2016-11-03 20:55:20.000 308 12620.62 75.70 54462.78 88888.00 2016-11-03 20:55:20.125 308 12620.70 75.67 54462.75 88888.00 2016-11-03 20:55:20.250 308 12620.70 75.67 54462.75 88888.00 2016-11-03 20:55:20.375 308 12620.77 75.67 54462.78 88888.00 2016-11-03 20:55:20.500 308 12620.80 75.65 54462.78 88888.00 2016-11-03 20:55:20.625 308 12620.75 75.62 54462.78 88888.00 2016-11-03 20:55:20.750 308 12620.75 75.65 54462.80 88888.00 2016-11-03 20:55:20.875 308 12620.77 75.62 54462.78 88888.00 2016-11-03 20:55:21.000 308 12620.75 75.55 54462.75 88888.00 2016-11-03 20:55:21.125 308 12620.80 75.55 54462.78 88888.00 2016-11-03 20:55:21.250 308 12620.80 75.55 54462.78 88888.00 2016-11-03 20:55:21.375 308 12620.83 75.55 54462.78 88888.00 2016-11-03 20:55:21.500 308 12620.80 75.55 54462.78 88888.00 2016-11-03 20:55:21.625 308 12620.83 75.58 54462.80 88888.00 2016-11-03 20:55:21.750 308 12620.88 75.60 54462.78 88888.00 2016-11-03 20:55:21.875 308 12620.83 75.60 54462.80 88888.00 2016-11-03 20:55:22.000 308 12620.77 75.55 54462.80 88888.00 2016-11-03 20:55:22.125 308 12620.80 75.53 54462.82 88888.00 2016-11-03 20:55:22.250 308 12620.83 75.50 54462.82 88888.00 2016-11-03 20:55:22.375 308 12620.83 75.50 54462.78 88888.00 2016-11-03 20:55:22.500 308 12620.80 75.50 54462.80 88888.00 2016-11-03 20:55:22.625 308 12620.80 75.47 54462.82 88888.00 2016-11-03 20:55:22.750 308 12620.80 75.45 54462.85 88888.00 2016-11-03 20:55:22.875 308 12620.80 75.45 54462.85 88888.00 2016-11-03 20:55:23.000 308 12620.83 75.47 54462.85 88888.00 2016-11-03 20:55:23.125 308 12620.80 75.47 54462.82 88888.00 2016-11-03 20:55:23.250 308 12620.80 75.40 54462.82 88888.00 2016-11-03 20:55:23.375 308 12620.83 75.40 54462.82 88888.00 2016-11-03 20:55:23.500 308 12620.83 75.45 54462.82 88888.00 2016-11-03 20:55:23.625 308 12620.85 75.42 54462.85 88888.00 2016-11-03 20:55:23.750 308 12620.85 75.38 54462.85 88888.00 2016-11-03 20:55:23.875 308 12620.90 75.38 54462.82 88888.00 2016-11-03 20:55:24.000 308 12620.90 75.35 54462.85 88888.00 2016-11-03 20:55:24.125 308 12620.85 75.38 54462.88 88888.00 2016-11-03 20:55:24.250 308 12620.77 75.35 54462.88 88888.00 2016-11-03 20:55:24.375 308 12620.80 75.38 54462.88 88888.00 2016-11-03 20:55:24.500 308 12620.77 75.35 54462.88 88888.00 2016-11-03 20:55:24.625 308 12620.70 75.30 54462.90 88888.00 2016-11-03 20:55:24.750 308 12620.67 75.30 54462.93 88888.00 2016-11-03 20:55:24.875 308 12620.67 75.33 54462.90 88888.00 2016-11-03 20:55:25.000 308 12620.67 75.33 54462.90 88888.00 2016-11-03 20:55:25.125 308 12620.70 75.30 54462.93 88888.00 2016-11-03 20:55:25.250 308 12620.62 75.28 54462.93 88888.00 2016-11-03 20:55:25.375 308 12620.55 75.28 54462.95 88888.00 2016-11-03 20:55:25.500 308 12620.60 75.25 54462.97 88888.00 2016-11-03 20:55:25.625 308 12620.62 75.25 54462.95 88888.00 2016-11-03 20:55:25.750 308 12620.65 75.28 54462.97 88888.00 2016-11-03 20:55:25.875 308 12620.62 75.30 54462.97 88888.00 2016-11-03 20:55:26.000 308 12620.58 75.28 54462.95 88888.00 2016-11-03 20:55:26.125 308 12620.55 75.28 54463.03 88888.00 2016-11-03 20:55:26.250 308 12620.55 75.22 54463.05 88888.00 2016-11-03 20:55:26.375 308 12620.58 75.28 54463.05 88888.00 2016-11-03 20:55:26.500 308 12620.62 75.28 54463.05 88888.00 2016-11-03 20:55:26.625 308 12620.60 75.28 54463.07 88888.00 2016-11-03 20:55:26.750 308 12620.58 75.25 54463.05 88888.00 2016-11-03 20:55:26.875 308 12620.55 75.25 54463.07 88888.00 2016-11-03 20:55:27.000 308 12620.52 75.25 54463.07 88888.00 2016-11-03 20:55:27.125 308 12620.45 75.28 54463.12 88888.00 2016-11-03 20:55:27.250 308 12620.35 75.25 54463.12 88888.00 2016-11-03 20:55:27.375 308 12620.33 75.22 54463.12 88888.00 2016-11-03 20:55:27.500 308 12620.33 75.20 54463.15 88888.00 2016-11-03 20:55:27.625 308 12620.33 75.22 54463.15 88888.00 2016-11-03 20:55:27.750 308 12620.35 75.22 54463.15 88888.00 2016-11-03 20:55:27.875 308 12620.33 75.22 54463.18 88888.00 2016-11-03 20:55:28.000 308 12620.33 75.22 54463.18 88888.00 2016-11-03 20:55:28.125 308 12620.27 75.25 54463.20 88888.00 2016-11-03 20:55:28.250 308 12620.20 75.22 54463.22 88888.00 2016-11-03 20:55:28.375 308 12620.17 75.20 54463.20 88888.00 2016-11-03 20:55:28.500 308 12620.10 75.22 54463.20 88888.00 2016-11-03 20:55:28.625 308 12620.08 75.20 54463.22 88888.00 2016-11-03 20:55:28.750 308 12620.00 75.20 54463.25 88888.00 2016-11-03 20:55:28.875 308 12620.02 75.22 54463.28 88888.00 2016-11-03 20:55:29.000 308 12620.00 75.22 54463.28 88888.00 2016-11-03 20:55:29.125 308 12619.98 75.20 54463.30 88888.00 2016-11-03 20:55:29.250 308 12619.92 75.20 54463.28 88888.00 2016-11-03 20:55:29.375 308 12619.98 75.20 54463.30 88888.00 2016-11-03 20:55:29.500 308 12619.95 75.20 54463.30 88888.00 2016-11-03 20:55:29.625 308 12619.90 75.22 54463.32 88888.00 2016-11-03 20:55:29.750 308 12619.83 75.20 54463.32 88888.00 2016-11-03 20:55:29.875 308 12619.77 75.20 54463.32 88888.00 2016-11-03 20:55:30.000 308 12619.75 75.20 54463.32 88888.00 2016-11-03 20:55:30.125 308 12619.65 75.17 54463.35 88888.00 2016-11-03 20:55:30.250 308 12619.58 75.17 54463.40 88888.00 2016-11-03 20:55:30.375 308 12619.55 75.22 54463.40 88888.00 2016-11-03 20:55:30.500 308 12619.52 75.20 54463.43 88888.00 2016-11-03 20:55:30.625 308 12619.48 75.17 54463.43 88888.00 2016-11-03 20:55:30.750 308 12619.42 75.20 54463.45 88888.00 2016-11-03 20:55:30.875 308 12619.38 75.17 54463.45 88888.00 2016-11-03 20:55:31.000 308 12619.38 75.20 54463.47 88888.00 2016-11-03 20:55:31.125 308 12619.35 75.20 54463.47 88888.00 2016-11-03 20:55:31.250 308 12619.33 75.20 54463.50 88888.00 2016-11-03 20:55:31.375 308 12619.33 75.20 54463.50 88888.00 2016-11-03 20:55:31.500 308 12619.25 75.20 54463.53 88888.00 2016-11-03 20:55:31.625 308 12619.20 75.22 54463.53 88888.00 2016-11-03 20:55:31.750 308 12619.12 75.25 54463.55 88888.00 2016-11-03 20:55:31.875 308 12619.08 75.28 54463.57 88888.00 2016-11-03 20:55:32.000 308 12619.12 75.25 54463.55 88888.00 2016-11-03 20:55:32.125 308 12619.17 75.28 54463.57 88888.00 2016-11-03 20:55:32.250 308 12619.12 75.28 54463.60 88888.00 2016-11-03 20:55:32.375 308 12619.05 75.33 54463.60 88888.00 2016-11-03 20:55:32.500 308 12618.98 75.33 54463.60 88888.00 2016-11-03 20:55:32.625 308 12618.98 75.33 54463.65 88888.00 2016-11-03 20:55:32.750 308 12618.90 75.30 54463.62 88888.00 2016-11-03 20:55:32.875 308 12618.85 75.30 54463.65 88888.00 2016-11-03 20:55:33.000 308 12618.83 75.30 54463.65 88888.00 2016-11-03 20:55:33.125 308 12618.85 75.35 54463.68 88888.00 2016-11-03 20:55:33.250 308 12618.77 75.35 54463.65 88888.00 2016-11-03 20:55:33.375 308 12618.73 75.40 54463.68 88888.00 2016-11-03 20:55:33.500 308 12618.67 75.42 54463.70 88888.00 2016-11-03 20:55:33.625 308 12618.67 75.40 54463.70 88888.00 2016-11-03 20:55:33.750 308 12618.70 75.40 54463.70 88888.00 2016-11-03 20:55:33.875 308 12618.65 75.45 54463.72 88888.00 2016-11-03 20:55:34.000 308 12618.60 75.50 54463.72 88888.00 2016-11-03 20:55:34.125 308 12618.60 75.53 54463.72 88888.00 2016-11-03 20:55:34.250 308 12618.55 75.55 54463.72 88888.00 2016-11-03 20:55:34.375 308 12618.48 75.58 54463.72 88888.00 2016-11-03 20:55:34.500 308 12618.38 75.58 54463.75 88888.00 2016-11-03 20:55:34.625 308 12618.38 75.58 54463.75 88888.00 2016-11-03 20:55:34.750 308 12618.35 75.60 54463.75 88888.00 2016-11-03 20:55:34.875 308 12618.30 75.65 54463.78 88888.00 2016-11-03 20:55:35.000 308 12618.33 75.67 54463.78 88888.00 2016-11-03 20:55:35.125 308 12618.35 75.72 54463.80 88888.00 2016-11-03 20:55:35.250 308 12618.27 75.72 54463.80 88888.00 2016-11-03 20:55:35.375 308 12618.17 75.72 54463.82 88888.00 2016-11-03 20:55:35.500 308 12618.10 75.78 54463.82 88888.00 2016-11-03 20:55:35.625 308 12618.00 75.80 54463.88 88888.00 2016-11-03 20:55:35.750 308 12618.08 75.85 54463.88 88888.00 2016-11-03 20:55:35.875 308 12618.15 75.90 54463.88 88888.00 2016-11-03 20:55:36.000 308 12618.10 75.92 54463.88 88888.00 2016-11-03 20:55:36.125 308 12618.10 75.92 54463.88 88888.00 2016-11-03 20:55:36.250 308 12618.05 75.97 54463.90 88888.00 2016-11-03 20:55:36.375 308 12618.02 76.00 54463.93 88888.00 2016-11-03 20:55:36.500 308 12618.00 76.03 54463.95 88888.00 2016-11-03 20:55:36.625 308 12617.98 76.03 54463.93 88888.00 2016-11-03 20:55:36.750 308 12617.92 76.08 54463.93 88888.00 2016-11-03 20:55:36.875 308 12617.85 76.08 54463.93 88888.00 2016-11-03 20:55:37.000 308 12617.83 76.12 54463.95 88888.00 2016-11-03 20:55:37.125 308 12617.80 76.15 54463.95 88888.00 2016-11-03 20:55:37.250 308 12617.73 76.20 54463.97 88888.00 2016-11-03 20:55:37.375 308 12617.75 76.22 54463.97 88888.00 2016-11-03 20:55:37.500 308 12617.77 76.28 54463.97 88888.00 2016-11-03 20:55:37.625 308 12617.83 76.28 54463.97 88888.00 2016-11-03 20:55:37.750 308 12617.77 76.30 54463.97 88888.00 2016-11-03 20:55:37.875 308 12617.67 76.35 54464.00 88888.00 2016-11-03 20:55:38.000 308 12617.62 76.40 54464.00 88888.00 2016-11-03 20:55:38.125 308 12617.60 76.42 54464.03 88888.00 2016-11-03 20:55:38.250 308 12617.62 76.47 54464.03 88888.00 2016-11-03 20:55:38.375 308 12617.62 76.53 54464.00 88888.00 2016-11-03 20:55:38.500 308 12617.65 76.53 54464.03 88888.00 2016-11-03 20:55:38.625 308 12617.62 76.60 54464.05 88888.00 2016-11-03 20:55:38.750 308 12617.60 76.60 54464.05 88888.00 2016-11-03 20:55:38.875 308 12617.58 76.65 54464.05 88888.00 2016-11-03 20:55:39.000 308 12617.60 76.67 54464.05 88888.00 2016-11-03 20:55:39.125 308 12617.55 76.72 54464.07 88888.00 2016-11-03 20:55:39.250 308 12617.50 76.75 54464.07 88888.00 2016-11-03 20:55:39.375 308 12617.48 76.78 54464.07 88888.00 2016-11-03 20:55:39.500 308 12617.45 76.83 54464.07 88888.00 2016-11-03 20:55:39.625 308 12617.40 76.85 54464.07 88888.00 2016-11-03 20:55:39.750 308 12617.33 76.90 54464.07 88888.00 2016-11-03 20:55:39.875 308 12617.38 76.90 54464.07 88888.00 2016-11-03 20:55:40.000 308 12617.38 76.95 54464.07 88888.00 2016-11-03 20:55:40.125 308 12617.30 77.03 54464.07 88888.00 2016-11-03 20:55:40.250 308 12617.27 77.05 54464.10 88888.00 2016-11-03 20:55:40.375 308 12617.25 77.08 54464.10 88888.00 2016-11-03 20:55:40.500 308 12617.23 77.10 54464.12 88888.00 2016-11-03 20:55:40.625 308 12617.23 77.15 54464.12 88888.00 2016-11-03 20:55:40.750 308 12617.25 77.20 54464.12 88888.00 2016-11-03 20:55:40.875 308 12617.23 77.22 54464.15 88888.00 2016-11-03 20:55:41.000 308 12617.20 77.25 54464.12 88888.00 2016-11-03 20:55:41.125 308 12617.17 77.28 54464.12 88888.00 2016-11-03 20:55:41.250 308 12617.12 77.28 54464.18 88888.00 2016-11-03 20:55:41.375 308 12617.12 77.35 54464.15 88888.00 2016-11-03 20:55:41.500 308 12617.15 77.42 54464.15 88888.00 2016-11-03 20:55:41.625 308 12617.20 77.47 54464.18 88888.00 2016-11-03 20:55:41.750 308 12617.23 77.50 54464.15 88888.00 2016-11-03 20:55:41.875 308 12617.20 77.50 54464.12 88888.00 2016-11-03 20:55:42.000 308 12617.17 77.50 54464.12 88888.00 2016-11-03 20:55:42.125 308 12617.10 77.55 54464.12 88888.00 2016-11-03 20:55:42.250 308 12617.00 77.58 54464.15 88888.00 2016-11-03 20:55:42.375 308 12617.00 77.60 54464.12 88888.00 2016-11-03 20:55:42.500 308 12617.02 77.67 54464.15 88888.00 2016-11-03 20:55:42.625 308 12617.08 77.70 54464.15 88888.00 2016-11-03 20:55:42.750 308 12617.10 77.72 54464.18 88888.00 2016-11-03 20:55:42.875 308 12617.12 77.75 54464.18 88888.00 2016-11-03 20:55:43.000 308 12617.12 77.78 54464.15 88888.00 2016-11-03 20:55:43.125 308 12617.08 77.80 54464.15 88888.00 2016-11-03 20:55:43.250 308 12617.10 77.85 54464.15 88888.00 2016-11-03 20:55:43.375 308 12617.10 77.90 54464.12 88888.00 2016-11-03 20:55:43.500 308 12617.15 77.90 54464.10 88888.00 2016-11-03 20:55:43.625 308 12617.17 77.90 54464.12 88888.00 2016-11-03 20:55:43.750 308 12617.17 77.92 54464.12 88888.00 2016-11-03 20:55:43.875 308 12617.15 77.97 54464.10 88888.00 2016-11-03 20:55:44.000 308 12617.12 78.03 54464.12 88888.00 2016-11-03 20:55:44.125 308 12617.10 78.03 54464.12 88888.00 2016-11-03 20:55:44.250 308 12617.05 78.03 54464.10 88888.00 2016-11-03 20:55:44.375 308 12617.15 78.10 54464.07 88888.00 2016-11-03 20:55:44.500 308 12617.20 78.12 54464.10 88888.00 2016-11-03 20:55:44.625 308 12617.20 78.15 54464.10 88888.00 2016-11-03 20:55:44.750 308 12617.20 78.12 54464.15 88888.00 2016-11-03 20:55:44.875 308 12617.25 78.17 54464.12 88888.00 2016-11-03 20:55:45.000 308 12617.30 78.20 54464.10 88888.00 2016-11-03 20:55:45.125 308 12617.38 78.22 54464.10 88888.00 2016-11-03 20:55:45.250 308 12617.42 78.22 54464.10 88888.00 2016-11-03 20:55:45.375 308 12617.42 78.28 54464.10 88888.00 2016-11-03 20:55:45.500 308 12617.42 78.30 54464.07 88888.00 2016-11-03 20:55:45.625 308 12617.45 78.33 54464.10 88888.00 2016-11-03 20:55:45.750 308 12617.45 78.35 54464.10 88888.00 2016-11-03 20:55:45.875 308 12617.48 78.38 54464.12 88888.00 2016-11-03 20:55:46.000 308 12617.55 78.40 54464.10 88888.00 2016-11-03 20:55:46.125 308 12617.58 78.40 54464.10 88888.00 2016-11-03 20:55:46.250 308 12617.62 78.40 54464.12 88888.00 2016-11-03 20:55:46.375 308 12617.70 78.42 54464.12 88888.00 2016-11-03 20:55:46.500 308 12617.67 78.42 54464.07 88888.00 2016-11-03 20:55:46.625 308 12617.65 78.45 54464.07 88888.00 2016-11-03 20:55:46.750 308 12617.73 78.47 54464.05 88888.00 2016-11-03 20:55:46.875 308 12617.75 78.47 54464.05 88888.00 2016-11-03 20:55:47.000 308 12617.80 78.45 54464.05 88888.00 2016-11-03 20:55:47.125 308 12617.90 78.47 54464.05 88888.00 2016-11-03 20:55:47.250 308 12617.98 78.50 54464.03 88888.00 2016-11-03 20:55:47.375 308 12618.02 78.50 54464.03 88888.00 2016-11-03 20:55:47.500 308 12618.02 78.53 54464.03 88888.00 2016-11-03 20:55:47.625 308 12618.05 78.53 54464.00 88888.00 2016-11-03 20:55:47.750 308 12618.12 78.53 54464.00 88888.00 2016-11-03 20:55:47.875 308 12618.12 78.55 54464.00 88888.00 2016-11-03 20:55:48.000 308 12618.10 78.58 54464.00 88888.00 2016-11-03 20:55:48.125 308 12618.20 78.60 54464.00 88888.00 2016-11-03 20:55:48.250 308 12618.25 78.60 54463.97 88888.00 2016-11-03 20:55:48.375 308 12618.27 78.58 54463.97 88888.00 2016-11-03 20:55:48.500 308 12618.33 78.60 54463.95 88888.00 2016-11-03 20:55:48.625 308 12618.40 78.62 54463.93 88888.00 2016-11-03 20:55:48.750 308 12618.48 78.62 54463.93 88888.00 2016-11-03 20:55:48.875 308 12618.55 78.62 54463.93 88888.00 2016-11-03 20:55:49.000 308 12618.23 78.80 54464.03 88888.00 2016-11-03 20:55:49.125 308 12618.27 78.80 54464.03 88888.00 2016-11-03 20:55:49.250 308 12618.40 78.80 54464.00 88888.00 2016-11-03 20:55:49.375 308 12618.52 78.83 54464.00 88888.00 2016-11-03 20:55:49.500 308 12618.52 78.85 54464.03 88888.00 2016-11-03 20:55:49.625 308 12618.55 78.85 54464.00 88888.00 2016-11-03 20:55:49.750 308 12618.58 78.88 54463.97 88888.00 2016-11-03 20:55:49.875 308 12618.67 78.88 54463.95 88888.00 2016-11-03 20:55:50.000 308 12619.20 78.70 54463.80 88888.00 2016-11-03 20:55:50.125 308 12619.20 78.72 54463.80 88888.00 2016-11-03 20:55:50.250 308 12619.25 78.70 54463.80 88888.00 2016-11-03 20:55:50.375 308 12619.40 78.75 54463.75 88888.00 2016-11-03 20:55:50.500 308 12619.55 78.78 54463.78 88888.00 2016-11-03 20:55:50.625 308 12619.60 78.78 54463.72 88888.00 2016-11-03 20:55:50.750 308 12619.60 78.72 54463.72 88888.00 2016-11-03 20:55:50.875 308 12619.65 78.75 54463.70 88888.00 2016-11-03 20:55:51.000 308 12619.67 78.78 54463.68 88888.00 2016-11-03 20:55:51.125 308 12619.80 78.80 54463.70 88888.00 2016-11-03 20:55:51.250 308 12619.88 78.78 54463.68 88888.00 2016-11-03 20:55:51.375 308 12619.95 78.78 54463.65 88888.00 2016-11-03 20:55:51.500 308 12620.00 78.80 54463.62 88888.00 2016-11-03 20:55:51.625 308 12620.02 78.80 54463.62 88888.00 2016-11-03 20:55:51.750 308 12620.10 78.85 54463.57 88888.00 2016-11-03 20:55:51.875 308 12620.27 78.85 54463.57 88888.00 2016-11-03 20:55:52.000 308 12620.38 78.83 54463.57 88888.00 2016-11-03 20:55:52.125 308 12620.40 78.83 54463.57 88888.00 2016-11-03 20:55:52.250 308 12620.48 78.85 54463.55 88888.00 2016-11-03 20:55:52.375 308 12620.52 78.88 54463.50 88888.00 2016-11-03 20:55:52.500 308 12620.58 78.92 54463.50 88888.00 2016-11-03 20:55:52.625 308 12620.73 78.95 54463.47 88888.00 2016-11-03 20:55:52.750 308 12620.83 78.92 54463.47 88888.00 2016-11-03 20:55:52.875 308 12620.90 78.90 54463.47 88888.00 2016-11-03 20:55:53.000 308 12621.05 78.92 54463.45 88888.00 2016-11-03 20:55:53.125 308 12621.05 78.95 54463.45 88888.00 2016-11-03 20:55:53.250 308 12621.10 78.97 54463.45 88888.00 2016-11-03 20:55:53.375 308 12621.23 79.00 54463.43 88888.00 2016-11-03 20:55:53.500 308 12621.35 79.00 54463.40 88888.00 2016-11-03 20:55:53.625 308 12621.45 79.03 54463.40 88888.00 2016-11-03 20:55:53.750 308 12621.60 79.03 54463.38 88888.00 2016-11-03 20:55:53.875 308 12621.70 79.08 54463.32 88888.00 2016-11-03 20:55:54.000 308 12621.73 79.08 54463.30 88888.00 2016-11-03 20:55:54.125 308 12621.80 79.08 54463.30 88888.00 2016-11-03 20:55:54.250 308 12621.92 79.08 54463.30 88888.00 2016-11-03 20:55:54.375 308 12622.02 79.10 54463.30 88888.00 2016-11-03 20:55:54.500 308 12622.05 79.12 54463.28 88888.00 2016-11-03 20:55:54.625 308 12622.15 79.15 54463.25 88888.00 2016-11-03 20:55:54.750 308 12622.20 79.15 54463.22 88888.00 2016-11-03 20:55:54.875 308 12622.33 79.15 54463.22 88888.00 2016-11-03 20:55:55.000 308 12622.40 79.15 54463.22 88888.00 2016-11-03 20:55:55.125 308 12622.50 79.20 54463.20 88888.00 2016-11-03 20:55:55.250 308 12622.55 79.20 54463.20 88888.00 2016-11-03 20:55:55.375 308 12622.67 79.20 54463.18 88888.00 2016-11-03 20:55:55.500 308 12622.75 79.22 54463.18 88888.00 2016-11-03 20:55:55.625 308 12622.85 79.25 54463.15 88888.00 2016-11-03 20:55:55.750 308 12622.95 79.28 54463.15 88888.00 2016-11-03 20:55:55.875 308 12623.08 79.28 54463.12 88888.00 2016-11-03 20:55:56.000 308 12623.17 79.28 54463.07 88888.00 2016-11-03 20:55:56.125 308 12623.25 79.28 54463.07 88888.00 2016-11-03 20:55:56.250 308 12623.33 79.28 54463.07 88888.00 2016-11-03 20:55:56.375 308 12623.40 79.30 54463.05 88888.00 2016-11-03 20:55:56.500 308 12623.48 79.33 54463.05 88888.00 2016-11-03 20:55:56.625 308 12623.65 79.35 54463.00 88888.00 2016-11-03 20:55:56.750 308 12623.75 79.33 54462.95 88888.00 2016-11-03 20:55:56.875 308 12623.77 79.38 54462.97 88888.00 2016-11-03 20:55:57.000 308 12623.85 79.35 54462.95 88888.00 2016-11-03 20:55:57.125 308 12623.92 79.35 54462.93 88888.00 2016-11-03 20:55:57.250 308 12624.00 79.40 54462.95 88888.00 2016-11-03 20:55:57.375 308 12624.15 79.38 54462.95 88888.00 2016-11-03 20:55:57.500 308 12624.27 79.40 54462.93 88888.00 2016-11-03 20:55:57.625 308 12624.30 79.40 54462.88 88888.00 2016-11-03 20:55:57.750 308 12624.35 79.42 54462.85 88888.00 2016-11-03 20:55:57.875 308 12624.42 79.42 54462.85 88888.00 2016-11-03 20:55:58.000 308 12624.52 79.42 54462.85 88888.00 2016-11-03 20:55:58.125 308 12624.65 79.45 54462.82 88888.00 2016-11-03 20:55:58.250 308 12624.75 79.45 54462.82 88888.00 2016-11-03 20:55:58.375 308 12624.88 79.45 54462.82 88888.00 2016-11-03 20:55:58.500 308 12624.98 79.47 54462.75 88888.00 2016-11-03 20:55:58.625 308 12625.10 79.47 54462.75 88888.00 2016-11-03 20:55:58.750 308 12625.12 79.47 54462.80 88888.00 2016-11-03 20:55:58.875 308 12625.23 79.50 54462.78 88888.00 2016-11-03 20:55:59.000 308 12625.27 79.47 54462.75 88888.00 2016-11-03 20:55:59.125 308 12625.30 79.53 54462.72 88888.00 2016-11-03 20:55:59.250 308 12625.38 79.50 54462.72 88888.00 2016-11-03 20:55:59.375 308 12625.45 79.53 54462.70 88888.00 2016-11-03 20:55:59.500 308 12625.52 79.53 54462.68 88888.00 2016-11-03 20:55:59.625 308 12625.60 79.53 54462.68 88888.00 2016-11-03 20:55:59.750 308 12625.73 79.55 54462.65 88888.00 2016-11-03 20:55:59.875 308 12625.85 79.55 54462.68 88888.00 2016-11-03 20:56:00.000 308 12625.90 79.58 54462.65 88888.00 2016-11-03 20:56:00.125 308 12625.98 79.55 54462.65 88888.00 2016-11-03 20:56:00.250 308 12626.00 79.55 54462.68 88888.00 2016-11-03 20:56:00.375 308 12626.08 79.60 54462.65 88888.00 2016-11-03 20:56:00.500 308 12626.17 79.62 54462.65 88888.00 2016-11-03 20:56:00.625 308 12626.30 79.62 54462.62 88888.00 2016-11-03 20:56:00.750 308 12626.30 79.62 54462.60 88888.00 2016-11-03 20:56:00.875 308 12626.35 79.60 54462.57 88888.00 2016-11-03 20:56:01.000 308 12626.55 79.60 54462.55 88888.00 2016-11-03 20:56:01.125 308 12626.67 79.62 54462.55 88888.00 2016-11-03 20:56:01.250 308 12626.75 79.60 54462.55 88888.00 2016-11-03 20:56:01.375 308 12626.80 79.65 54462.53 88888.00 2016-11-03 20:56:01.500 308 12626.85 79.62 54462.55 88888.00 2016-11-03 20:56:01.625 308 12626.85 79.65 54462.53 88888.00 2016-11-03 20:56:01.750 308 12626.90 79.70 54462.53 88888.00 2016-11-03 20:56:01.875 308 12626.92 79.72 54462.50 88888.00 2016-11-03 20:56:02.000 308 12627.02 79.65 54462.50 88888.00 2016-11-03 20:56:02.125 308 12627.20 79.65 54462.47 88888.00 2016-11-03 20:56:02.250 308 12627.27 79.67 54462.50 88888.00 2016-11-03 20:56:02.375 308 12627.35 79.70 54462.47 88888.00 2016-11-03 20:56:02.500 308 12627.40 79.72 54462.47 88888.00 2016-11-03 20:56:02.625 308 12627.50 79.75 54462.47 88888.00 2016-11-03 20:56:02.750 308 12627.50 79.78 54462.47 88888.00 2016-11-03 20:56:02.875 308 12627.55 79.75 54462.47 88888.00 2016-11-03 20:56:03.000 308 12627.60 79.75 54462.45 88888.00 2016-11-03 20:56:03.125 308 12627.67 79.75 54462.45 88888.00 2016-11-03 20:56:03.250 308 12627.73 79.75 54462.43 88888.00 2016-11-03 20:56:03.375 308 12627.83 79.80 54462.43 88888.00 2016-11-03 20:56:03.500 308 12627.90 79.78 54462.43 88888.00 2016-11-03 20:56:03.625 308 12627.95 79.78 54462.40 88888.00 2016-11-03 20:56:03.750 308 12628.00 79.83 54462.45 88888.00 2016-11-03 20:56:03.875 308 12628.02 79.85 54462.43 88888.00 2016-11-03 20:56:04.000 308 12628.15 79.90 54462.43 88888.00 2016-11-03 20:56:04.125 308 12628.17 79.90 54462.43 88888.00 2016-11-03 20:56:04.250 308 12628.15 79.88 54462.43 88888.00 2016-11-03 20:56:04.375 308 12628.23 79.88 54462.40 88888.00 2016-11-03 20:56:04.500 308 12628.33 79.90 54462.43 88888.00 2016-11-03 20:56:04.625 308 12628.45 79.90 54462.43 88888.00 2016-11-03 20:56:04.750 308 12628.45 79.85 54462.43 88888.00 2016-11-03 20:56:04.875 308 12628.42 79.88 54462.43 88888.00 2016-11-03 20:56:05.000 308 12628.50 79.92 54462.40 88888.00 2016-11-03 20:56:05.125 308 12628.58 79.90 54462.38 88888.00 2016-11-03 20:56:05.250 308 12628.60 79.88 54462.43 88888.00 2016-11-03 20:56:05.375 308 12628.70 79.90 54462.43 88888.00 2016-11-03 20:56:05.500 308 12628.73 79.95 54462.40 88888.00 2016-11-03 20:56:05.625 308 12628.83 79.97 54462.43 88888.00 2016-11-03 20:56:05.750 308 12628.85 79.97 54462.40 88888.00 2016-11-03 20:56:05.875 308 12628.80 79.97 54462.43 88888.00 2016-11-03 20:56:06.000 308 12628.85 79.95 54462.40 88888.00 2016-11-03 20:56:06.125 308 12628.85 79.97 54462.43 88888.00 2016-11-03 20:56:06.250 308 12628.90 79.97 54462.43 88888.00 2016-11-03 20:56:06.375 308 12628.98 79.97 54462.43 88888.00 2016-11-03 20:56:06.500 308 12629.02 79.97 54462.40 88888.00 2016-11-03 20:56:06.625 308 12628.98 79.95 54462.40 88888.00 2016-11-03 20:56:06.750 308 12628.95 79.95 54462.40 88888.00 2016-11-03 20:56:06.875 308 12628.98 79.97 54462.40 88888.00 2016-11-03 20:56:07.000 308 12629.08 79.97 54462.43 88888.00 2016-11-03 20:56:07.125 308 12629.17 79.97 54462.43 88888.00 2016-11-03 20:56:07.250 308 12629.15 79.97 54462.47 88888.00 2016-11-03 20:56:07.375 308 12629.15 79.97 54462.45 88888.00 2016-11-03 20:56:07.500 308 12629.20 79.97 54462.45 88888.00 2016-11-03 20:56:07.625 308 12629.25 80.00 54462.47 88888.00 2016-11-03 20:56:07.750 308 12629.20 79.97 54462.47 88888.00 2016-11-03 20:56:07.875 308 12629.20 79.95 54462.47 88888.00 2016-11-03 20:56:08.000 308 12629.25 79.92 54462.47 88888.00 2016-11-03 20:56:08.125 308 12629.30 79.92 54462.50 88888.00 2016-11-03 20:56:08.250 308 12629.35 79.92 54462.53 88888.00 2016-11-03 20:56:08.375 308 12629.33 79.95 54462.53 88888.00 2016-11-03 20:56:08.500 308 12629.27 79.92 54462.50 88888.00 2016-11-03 20:56:08.625 308 12629.33 79.90 54462.50 88888.00 2016-11-03 20:56:08.750 308 12629.33 79.95 54462.55 88888.00 2016-11-03 20:56:08.875 308 12629.35 79.92 54462.53 88888.00 2016-11-03 20:56:09.000 308 12629.38 79.90 54462.55 88888.00 2016-11-03 20:56:09.125 308 12629.40 79.88 54462.57 88888.00 2016-11-03 20:56:09.250 308 12629.42 79.88 54462.57 88888.00 2016-11-03 20:56:09.375 308 12629.50 79.88 54462.57 88888.00 2016-11-03 20:56:09.500 308 12629.48 79.90 54462.60 88888.00 2016-11-03 20:56:09.625 308 12629.45 79.88 54462.62 88888.00 2016-11-03 20:56:09.750 308 12629.40 79.85 54462.62 88888.00 2016-11-03 20:56:09.875 308 12629.50 79.80 54462.65 88888.00 2016-11-03 20:56:10.000 308 12629.52 79.78 54462.68 88888.00 2016-11-03 20:56:10.125 308 12629.48 79.80 54462.68 88888.00 2016-11-03 20:56:10.250 308 12629.42 79.78 54462.68 88888.00 2016-11-03 20:56:10.375 308 12629.50 79.78 54462.65 88888.00 2016-11-03 20:56:10.500 308 12629.50 79.75 54462.68 88888.00 2016-11-03 20:56:10.625 308 12629.52 79.72 54462.68 88888.00 2016-11-03 20:56:10.750 308 12629.55 79.75 54462.75 88888.00 2016-11-03 20:56:10.875 308 12629.55 79.78 54462.75 88888.00 2016-11-03 20:56:11.000 308 12629.50 79.75 54462.78 88888.00 2016-11-03 20:56:11.125 308 12629.50 79.75 54462.75 88888.00 2016-11-03 20:56:11.250 308 12629.50 79.70 54462.75 88888.00 2016-11-03 20:56:11.375 308 12629.58 79.67 54462.78 88888.00 2016-11-03 20:56:11.500 308 12629.58 79.65 54462.80 88888.00 2016-11-03 20:56:11.625 308 12629.58 79.67 54462.82 88888.00 2016-11-03 20:56:11.750 308 12629.55 79.67 54462.80 88888.00 2016-11-03 20:56:11.875 308 12629.55 79.70 54462.82 88888.00 2016-11-03 20:56:12.000 308 12629.52 79.65 54462.88 88888.00 2016-11-03 20:56:12.125 308 12629.48 79.62 54462.90 88888.00 2016-11-03 20:56:12.250 308 12629.40 79.60 54462.93 88888.00 2016-11-03 20:56:12.375 308 12629.40 79.62 54462.93 88888.00 2016-11-03 20:56:12.500 308 12629.45 79.58 54462.93 88888.00 2016-11-03 20:56:12.625 308 12629.50 79.58 54462.93 88888.00 2016-11-03 20:56:12.750 308 12629.52 79.62 54462.97 88888.00 2016-11-03 20:56:12.875 308 12629.55 79.60 54462.97 88888.00 2016-11-03 20:56:13.000 308 12629.48 79.58 54462.97 88888.00 2016-11-03 20:56:13.125 308 12629.45 79.58 54463.00 88888.00 2016-11-03 20:56:13.250 308 12629.42 79.55 54463.05 88888.00 2016-11-03 20:56:13.375 308 12629.48 79.55 54463.03 88888.00 2016-11-03 20:56:13.500 308 12629.45 79.53 54463.05 88888.00 2016-11-03 20:56:13.625 308 12629.48 79.50 54463.05 88888.00 2016-11-03 20:56:13.750 308 12629.40 79.50 54463.07 88888.00 2016-11-03 20:56:13.875 308 12629.40 79.50 54463.12 88888.00 2016-11-03 20:56:14.000 308 12629.45 79.50 54463.12 88888.00 2016-11-03 20:56:14.125 308 12629.42 79.47 54463.15 88888.00 2016-11-03 20:56:14.250 308 12629.40 79.42 54463.15 88888.00 2016-11-03 20:56:14.375 308 12629.42 79.40 54463.15 88888.00 2016-11-03 20:56:14.500 308 12629.50 79.42 54463.18 88888.00 2016-11-03 20:56:14.625 308 12629.55 79.40 54463.22 88888.00 2016-11-03 20:56:14.750 308 12629.50 79.45 54463.22 88888.00 2016-11-03 20:56:14.875 308 12629.45 79.40 54463.22 88888.00 2016-11-03 20:56:15.000 308 12629.50 79.38 54463.20 88888.00 2016-11-03 20:56:15.125 308 12629.50 79.38 54463.22 88888.00 2016-11-03 20:56:15.250 308 12629.48 79.38 54463.25 88888.00 2016-11-03 20:56:15.375 308 12629.45 79.38 54463.28 88888.00 2016-11-03 20:56:15.500 308 12629.45 79.38 54463.32 88888.00 2016-11-03 20:56:15.625 308 12629.50 79.38 54463.32 88888.00 2016-11-03 20:56:15.750 308 12629.50 79.38 54463.30 88888.00 2016-11-03 20:56:15.875 308 12629.42 79.38 54463.30 88888.00 2016-11-03 20:56:16.000 308 12629.38 79.35 54463.32 88888.00 2016-11-03 20:56:16.125 308 12629.45 79.40 54463.38 88888.00 2016-11-03 20:56:16.250 308 12629.52 79.40 54463.38 88888.00 2016-11-03 20:56:16.375 308 12629.55 79.40 54463.43 88888.00 2016-11-03 20:56:16.500 308 12629.55 79.40 54463.43 88888.00 2016-11-03 20:56:16.625 308 12629.52 79.38 54463.43 88888.00 2016-11-03 20:56:16.750 308 12629.52 79.38 54463.45 88888.00 2016-11-03 20:56:16.875 308 12629.55 79.38 54463.47 88888.00 2016-11-03 20:56:17.000 308 12629.55 79.38 54463.47 88888.00 2016-11-03 20:56:17.125 308 12629.58 79.40 54463.53 88888.00 2016-11-03 20:56:17.250 308 12629.58 79.38 54463.53 88888.00 2016-11-03 20:56:17.375 308 12629.60 79.40 54463.55 88888.00 2016-11-03 20:56:17.500 308 12629.60 79.38 54463.55 88888.00 2016-11-03 20:56:17.625 308 12629.62 79.40 54463.57 88888.00 2016-11-03 20:56:17.750 308 12629.62 79.38 54463.55 88888.00 2016-11-03 20:56:17.875 308 12629.65 79.40 54463.55 88888.00 2016-11-03 20:56:18.000 308 12629.67 79.40 54463.62 88888.00 2016-11-03 20:56:18.125 308 12629.67 79.45 54463.62 88888.00 2016-11-03 20:56:18.250 308 12629.65 79.45 54463.62 88888.00 2016-11-03 20:56:18.375 308 12629.67 79.47 54463.65 88888.00 2016-11-03 20:56:18.500 308 12629.70 79.45 54463.65 88888.00 2016-11-03 20:56:18.625 308 12629.77 79.45 54463.65 88888.00 2016-11-03 20:56:18.750 308 12629.77 79.47 54463.65 88888.00 2016-11-03 20:56:18.875 308 12629.83 79.50 54463.68 88888.00 2016-11-03 20:56:19.000 308 12629.90 79.45 54463.70 88888.00 2016-11-03 20:56:19.125 308 12629.85 79.47 54463.70 88888.00 2016-11-03 20:56:19.250 308 12629.90 79.47 54463.70 88888.00 2016-11-03 20:56:19.375 308 12629.92 79.50 54463.72 88888.00 2016-11-03 20:56:19.500 308 12629.92 79.50 54463.75 88888.00 2016-11-03 20:56:19.625 308 12629.90 79.50 54463.75 88888.00 2016-11-03 20:56:19.750 308 12629.92 79.53 54463.78 88888.00 2016-11-03 20:56:19.875 308 12630.00 79.53 54463.78 88888.00 2016-11-03 20:56:20.000 308 12630.02 79.55 54463.75 88888.00 2016-11-03 20:56:20.125 308 12630.08 79.60 54463.78 88888.00 2016-11-03 20:56:20.250 308 12630.05 79.58 54463.80 88888.00 2016-11-03 20:56:20.375 308 12630.10 79.62 54463.82 88888.00 2016-11-03 20:56:20.500 308 12630.25 79.58 54463.85 88888.00 2016-11-03 20:56:20.625 308 12630.25 79.58 54463.85 88888.00 2016-11-03 20:56:20.750 308 12630.25 79.60 54463.85 88888.00 2016-11-03 20:56:20.875 308 12630.33 79.62 54463.85 88888.00 2016-11-03 20:56:21.000 308 12630.35 79.65 54463.85 88888.00 2016-11-03 20:56:21.125 308 12630.38 79.67 54463.88 88888.00 2016-11-03 20:56:21.250 308 12630.38 79.65 54463.88 88888.00 2016-11-03 20:56:21.375 308 12630.45 79.70 54463.88 88888.00 2016-11-03 20:56:21.500 308 12630.52 79.72 54463.90 88888.00 2016-11-03 20:56:21.625 308 12630.62 79.75 54463.88 88888.00 2016-11-03 20:56:21.750 308 12630.65 79.75 54463.90 88888.00 2016-11-03 20:56:21.875 308 12630.60 79.78 54463.95 88888.00 2016-11-03 20:56:22.000 308 12630.65 79.78 54463.95 88888.00 2016-11-03 20:56:22.125 308 12630.70 79.75 54463.93 88888.00 2016-11-03 20:56:22.250 308 12630.70 79.78 54463.95 88888.00 2016-11-03 20:56:22.375 308 12630.77 79.78 54463.95 88888.00 2016-11-03 20:56:22.500 308 12630.85 79.83 54463.95 88888.00 2016-11-03 20:56:22.625 308 12630.92 79.83 54463.93 88888.00 2016-11-03 20:56:22.750 308 12630.92 79.83 54463.95 88888.00 2016-11-03 20:56:22.875 308 12630.95 79.80 54463.95 88888.00 2016-11-03 20:56:23.000 308 12631.00 79.85 54463.97 88888.00 2016-11-03 20:56:23.125 308 12631.08 79.90 54464.00 88888.00 2016-11-03 20:56:23.250 308 12631.20 79.85 54464.00 88888.00 2016-11-03 20:56:23.375 308 12631.33 79.90 54464.00 88888.00 2016-11-03 20:56:23.500 308 12631.30 79.90 54464.00 88888.00 2016-11-03 20:56:23.625 308 12631.30 79.90 54464.00 88888.00 2016-11-03 20:56:23.750 308 12631.38 79.90 54464.03 88888.00 2016-11-03 20:56:23.875 308 12631.42 79.92 54464.03 88888.00 2016-11-03 20:56:24.000 308 12631.52 79.92 54464.03 88888.00 2016-11-03 20:56:24.125 308 12631.50 79.92 54464.03 88888.00 2016-11-03 20:56:24.250 308 12631.58 79.90 54464.03 88888.00 2016-11-03 20:56:24.375 308 12631.73 79.92 54464.03 88888.00 2016-11-03 20:56:24.500 308 12631.83 79.95 54464.07 88888.00 2016-11-03 20:56:24.625 308 12631.90 79.95 54464.05 88888.00 2016-11-03 20:56:24.750 308 12631.92 79.92 54464.05 88888.00 2016-11-03 20:56:24.875 308 12631.88 79.90 54464.05 88888.00 2016-11-03 20:56:25.000 308 12632.00 79.88 54464.07 88888.00 2016-11-03 20:56:25.125 308 12632.15 79.90 54464.05 88888.00 2016-11-03 20:56:25.250 308 12632.10 79.88 54464.05 88888.00 2016-11-03 20:56:25.375 308 12632.10 79.85 54464.05 88888.00 2016-11-03 20:56:25.500 308 12632.17 79.83 54464.05 88888.00 2016-11-03 20:56:25.625 308 12632.27 79.83 54464.07 88888.00 2016-11-03 20:56:25.750 308 12632.30 79.85 54464.10 88888.00 2016-11-03 20:56:25.875 308 12632.38 79.85 54464.07 88888.00 2016-11-03 20:56:26.000 308 12632.42 79.83 54464.05 88888.00 2016-11-03 20:56:26.125 308 12632.45 79.78 54464.07 88888.00 2016-11-03 20:56:26.250 308 12632.50 79.78 54464.10 88888.00 2016-11-03 20:56:26.375 308 12632.58 79.78 54464.10 88888.00 2016-11-03 20:56:26.500 308 12632.60 79.75 54464.10 88888.00 2016-11-03 20:56:26.625 308 12632.67 79.72 54464.10 88888.00 2016-11-03 20:56:26.750 308 12632.73 79.70 54464.10 88888.00 2016-11-03 20:56:26.875 308 12632.77 79.72 54464.10 88888.00 2016-11-03 20:56:27.000 308 12632.77 79.72 54464.12 88888.00 2016-11-03 20:56:27.125 308 12632.83 79.65 54464.18 88888.00 2016-11-03 20:56:27.250 308 12632.90 79.62 54464.15 88888.00 2016-11-03 20:56:27.375 308 12632.95 79.62 54464.15 88888.00 2016-11-03 20:56:27.500 308 12632.95 79.60 54464.15 88888.00 2016-11-03 20:56:27.625 308 12632.98 79.58 54464.12 88888.00 2016-11-03 20:56:27.750 308 12633.05 79.58 54464.15 88888.00 2016-11-03 20:56:27.875 308 12633.10 79.55 54464.18 88888.00 2016-11-03 20:56:28.000 308 12633.15 79.53 54464.20 88888.00 2016-11-03 20:56:28.125 308 12633.12 79.45 54464.22 88888.00 2016-11-03 20:56:28.250 308 12633.17 79.45 54464.25 88888.00 2016-11-03 20:56:28.375 308 12633.25 79.42 54464.22 88888.00 2016-11-03 20:56:28.500 308 12633.35 79.42 54464.25 88888.00 2016-11-03 20:56:28.625 308 12633.42 79.38 54464.25 88888.00 2016-11-03 20:56:28.750 308 12633.42 79.35 54464.25 88888.00 2016-11-03 20:56:28.875 308 12633.38 79.35 54464.22 88888.00 2016-11-03 20:56:29.000 308 12633.45 79.30 54464.22 88888.00 2016-11-03 20:56:29.125 308 12633.55 79.28 54464.25 88888.00 2016-11-03 20:56:29.250 308 12633.58 79.28 54464.28 88888.00 2016-11-03 20:56:29.375 308 12633.58 79.22 54464.25 88888.00 2016-11-03 20:56:29.500 308 12633.60 79.17 54464.25 88888.00 2016-11-03 20:56:29.625 308 12633.73 79.17 54464.30 88888.00 2016-11-03 20:56:29.750 308 12633.77 79.15 54464.32 88888.00 2016-11-03 20:56:29.875 308 12633.75 79.12 54464.32 88888.00 2016-11-03 20:56:30.000 308 12633.75 79.10 54464.32 88888.00 2016-11-03 20:56:30.125 308 12633.80 79.03 54464.30 88888.00 2016-11-03 20:56:30.250 308 12633.88 78.97 54464.32 88888.00 2016-11-03 20:56:30.375 308 12633.92 78.97 54464.32 88888.00 2016-11-03 20:56:30.500 308 12633.92 78.97 54464.35 88888.00 2016-11-03 20:56:30.625 308 12633.98 78.95 54464.38 88888.00 2016-11-03 20:56:30.750 308 12634.00 78.95 54464.40 88888.00 2016-11-03 20:56:30.875 308 12634.00 78.88 54464.40 88888.00 2016-11-03 20:56:31.000 308 12634.05 78.80 54464.38 88888.00 2016-11-03 20:56:31.125 308 12634.00 78.80 54464.40 88888.00 2016-11-03 20:56:31.250 308 12633.92 78.75 54464.43 88888.00 2016-11-03 20:56:31.375 308 12633.95 78.75 54464.45 88888.00 2016-11-03 20:56:31.500 308 12634.00 78.72 54464.47 88888.00 2016-11-03 20:56:31.625 308 12634.02 78.67 54464.50 88888.00 2016-11-03 20:56:31.750 308 12634.10 78.65 54464.50 88888.00 2016-11-03 20:56:31.875 308 12634.17 78.60 54464.50 88888.00 2016-11-03 20:56:32.000 308 12634.20 78.58 54464.50 88888.00 2016-11-03 20:56:32.125 308 12634.20 78.55 54464.53 88888.00 2016-11-03 20:56:32.250 308 12634.15 78.47 54464.50 88888.00 2016-11-03 20:56:32.375 308 12634.17 78.42 54464.50 88888.00 2016-11-03 20:56:32.500 308 12634.23 78.42 54464.53 88888.00 2016-11-03 20:56:32.625 308 12634.30 78.40 54464.53 88888.00 2016-11-03 20:56:32.750 308 12634.25 78.38 54464.57 88888.00 2016-11-03 20:56:32.875 308 12634.23 78.33 54464.57 88888.00 2016-11-03 20:56:33.000 308 12634.20 78.30 54464.62 88888.00 2016-11-03 20:56:33.125 308 12634.30 78.30 54464.62 88888.00 2016-11-03 20:56:33.250 308 12634.35 78.25 54464.65 88888.00 2016-11-03 20:56:33.375 308 12634.35 78.22 54464.65 88888.00 2016-11-03 20:56:33.500 308 12634.38 78.17 54464.62 88888.00 2016-11-03 20:56:33.625 308 12634.33 78.15 54464.62 88888.00 2016-11-03 20:56:33.750 308 12634.33 78.15 54464.68 88888.00 2016-11-03 20:56:33.875 308 12634.38 78.10 54464.72 88888.00 2016-11-03 20:56:34.000 308 12634.40 78.10 54464.72 88888.00 2016-11-03 20:56:34.125 308 12634.40 78.05 54464.72 88888.00 2016-11-03 20:56:34.250 308 12634.33 77.95 54464.72 88888.00 2016-11-03 20:56:34.375 308 12634.35 77.95 54464.75 88888.00 2016-11-03 20:56:34.500 308 12634.35 77.95 54464.78 88888.00 2016-11-03 20:56:34.625 308 12634.40 77.92 54464.80 88888.00 2016-11-03 20:56:34.750 308 12634.45 77.88 54464.80 88888.00 2016-11-03 20:56:34.875 308 12634.42 77.85 54464.82 88888.00 2016-11-03 20:56:35.000 308 12634.42 77.83 54464.82 88888.00 2016-11-03 20:56:35.125 308 12634.38 77.78 54464.82 88888.00 2016-11-03 20:56:35.250 308 12634.40 77.75 54464.85 88888.00 2016-11-03 20:56:35.375 308 12634.42 77.70 54464.85 88888.00 2016-11-03 20:56:35.500 308 12634.48 77.67 54464.90 88888.00 2016-11-03 20:56:35.625 308 12634.45 77.67 54464.93 88888.00 2016-11-03 20:56:35.750 308 12634.35 77.65 54464.95 88888.00 2016-11-03 20:56:35.875 308 12634.27 77.60 54464.95 88888.00 2016-11-03 20:56:36.000 308 12634.27 77.55 54464.95 88888.00 2016-11-03 20:56:36.125 308 12634.27 77.55 54464.97 88888.00 2016-11-03 20:56:36.250 308 12634.20 77.47 54464.97 88888.00 2016-11-03 20:56:36.375 308 12634.25 77.45 54465.00 88888.00 2016-11-03 20:56:36.500 308 12634.27 77.40 54465.03 88888.00 2016-11-03 20:56:36.625 308 12634.30 77.38 54465.03 88888.00 2016-11-03 20:56:36.750 308 12634.27 77.35 54465.03 88888.00 2016-11-03 20:56:36.875 308 12634.12 77.30 54465.05 88888.00 2016-11-03 20:56:37.000 308 12634.12 77.28 54465.07 88888.00 2016-11-03 20:56:37.125 308 12634.15 77.25 54465.10 88888.00 2016-11-03 20:56:37.250 308 12634.10 77.20 54465.15 88888.00 2016-11-03 20:56:37.375 308 12634.08 77.17 54465.12 88888.00 2016-11-03 20:56:37.500 308 12634.02 77.12 54465.18 88888.00 2016-11-03 20:56:37.625 308 12634.05 77.12 54465.18 88888.00 2016-11-03 20:56:37.750 308 12634.05 77.10 54465.20 88888.00 2016-11-03 20:56:37.875 308 12634.05 77.00 54465.22 88888.00 2016-11-03 20:56:38.000 308 12633.98 76.97 54465.22 88888.00 2016-11-03 20:56:38.125 308 12633.95 76.95 54465.28 88888.00 2016-11-03 20:56:38.250 308 12633.88 76.90 54465.28 88888.00 2016-11-03 20:56:38.375 308 12633.88 76.90 54465.28 88888.00 2016-11-03 20:56:38.500 308 12633.83 76.85 54465.32 88888.00 2016-11-03 20:56:38.625 308 12633.77 76.83 54465.38 88888.00 2016-11-03 20:56:38.750 308 12633.75 76.80 54465.40 88888.00 2016-11-03 20:56:38.875 308 12633.70 76.75 54465.43 88888.00 2016-11-03 20:56:39.000 308 12633.70 76.72 54465.43 88888.00 2016-11-03 20:56:39.125 308 12633.70 76.70 54465.47 88888.00 2016-11-03 20:56:39.250 308 12633.60 76.65 54465.50 88888.00 2016-11-03 20:56:39.375 308 12633.60 76.65 54465.50 88888.00 2016-11-03 20:56:39.500 308 12633.62 76.58 54465.50 88888.00 2016-11-03 20:56:39.625 308 12633.60 76.55 54465.55 88888.00 2016-11-03 20:56:39.750 308 12633.52 76.55 54465.57 88888.00 2016-11-03 20:56:39.875 308 12633.38 76.50 54465.57 88888.00 2016-11-03 20:56:40.000 308 12633.33 76.45 54465.57 88888.00 2016-11-03 20:56:40.125 308 12633.30 76.38 54465.62 88888.00 2016-11-03 20:56:40.250 308 12633.23 76.35 54465.68 88888.00 2016-11-03 20:56:40.375 308 12633.20 76.38 54465.68 88888.00 2016-11-03 20:56:40.500 308 12633.15 76.33 54465.70 88888.00 2016-11-03 20:56:40.625 308 12633.15 76.28 54465.72 88888.00 2016-11-03 20:56:40.750 308 12633.12 76.22 54465.75 88888.00 2016-11-03 20:56:40.875 308 12633.00 76.22 54465.75 88888.00 2016-11-03 20:56:41.000 308 12632.95 76.22 54465.78 88888.00 2016-11-03 20:56:41.125 308 12632.90 76.15 54465.80 88888.00 2016-11-03 20:56:41.250 308 12632.83 76.10 54465.82 88888.00 2016-11-03 20:56:41.375 308 12632.83 76.10 54465.85 88888.00 2016-11-03 20:56:41.500 308 12632.75 76.08 54465.85 88888.00 2016-11-03 20:56:41.625 308 12632.70 76.05 54465.88 88888.00 2016-11-03 20:56:41.750 308 12632.70 76.08 54465.90 88888.00 2016-11-03 20:56:41.875 308 12632.70 76.05 54465.95 88888.00 2016-11-03 20:56:42.000 308 12632.67 76.05 54465.97 88888.00 2016-11-03 20:56:42.125 308 12632.52 75.97 54466.03 88888.00 2016-11-03 20:56:42.250 308 12632.42 75.95 54466.03 88888.00 2016-11-03 20:56:42.375 308 12632.42 75.95 54466.07 88888.00 2016-11-03 20:56:42.500 308 12632.48 75.95 54466.07 88888.00 2016-11-03 20:56:42.625 308 12632.50 75.95 54466.07 88888.00 2016-11-03 20:56:42.750 308 12632.40 75.92 54466.10 88888.00 2016-11-03 20:56:42.875 308 12632.33 75.88 54466.10 88888.00 2016-11-03 20:56:43.000 308 12632.25 75.85 54466.07 88888.00 2016-11-03 20:56:43.125 308 12632.25 75.80 54466.12 88888.00 2016-11-03 20:56:43.250 308 12632.15 75.75 54466.18 88888.00 2016-11-03 20:56:43.375 308 12632.08 75.78 54466.20 88888.00 2016-11-03 20:56:43.500 308 12632.02 75.75 54466.20 88888.00 2016-11-03 20:56:43.625 308 12632.00 75.72 54466.20 88888.00 2016-11-03 20:56:43.750 308 12631.92 75.72 54466.22 88888.00 2016-11-03 20:56:43.875 308 12631.90 75.70 54466.28 88888.00 2016-11-03 20:56:44.000 308 12631.88 75.67 54466.30 88888.00 2016-11-03 20:56:44.125 308 12631.77 75.67 54466.30 88888.00 2016-11-03 20:56:44.250 308 12631.70 75.62 54466.32 88888.00 2016-11-03 20:56:44.375 308 12631.62 75.60 54466.32 88888.00 2016-11-03 20:56:44.500 308 12631.62 75.58 54466.35 88888.00 2016-11-03 20:56:44.625 308 12631.65 75.58 54466.40 88888.00 2016-11-03 20:56:44.750 308 12631.65 75.58 54466.40 88888.00 2016-11-03 20:56:44.875 308 12631.60 75.58 54466.43 88888.00 2016-11-03 20:56:45.000 308 12631.48 75.53 54466.40 88888.00 2016-11-03 20:56:45.125 308 12631.48 75.53 54466.43 88888.00 2016-11-03 20:56:45.250 308 12631.45 75.47 54466.47 88888.00 2016-11-03 20:56:45.375 308 12631.38 75.50 54466.47 88888.00 2016-11-03 20:56:45.500 308 12631.27 75.50 54466.47 88888.00 2016-11-03 20:56:45.625 308 12631.23 75.45 54466.53 88888.00 2016-11-03 20:56:45.750 308 12631.20 75.45 54466.55 88888.00 2016-11-03 20:56:45.875 308 12631.20 75.47 54466.53 88888.00 2016-11-03 20:56:46.000 308 12631.17 75.42 54466.55 88888.00 2016-11-03 20:56:46.125 308 12631.05 75.38 54466.57 88888.00 2016-11-03 20:56:46.250 308 12630.92 75.33 54466.60 88888.00 2016-11-03 20:56:46.375 308 12630.95 75.35 54466.62 88888.00 2016-11-03 20:56:46.500 308 12630.95 75.30 54466.65 88888.00 2016-11-03 20:56:46.625 308 12630.88 75.28 54466.65 88888.00 2016-11-03 20:56:46.750 308 12630.85 75.30 54466.68 88888.00 2016-11-03 20:56:46.875 308 12630.83 75.30 54466.70 88888.00 2016-11-03 20:56:47.000 308 12630.73 75.28 54466.72 88888.00 2016-11-03 20:56:47.125 308 12630.67 75.25 54466.78 88888.00 2016-11-03 20:56:47.250 308 12630.67 75.22 54466.80 88888.00 2016-11-03 20:56:47.375 308 12630.67 75.22 54466.78 88888.00 2016-11-03 20:56:47.500 308 12630.62 75.20 54466.78 88888.00 2016-11-03 20:56:47.625 308 12630.58 75.20 54466.80 88888.00 2016-11-03 20:56:47.750 308 12630.55 75.17 54466.80 88888.00 2016-11-03 20:56:47.875 308 12630.50 75.15 54466.82 88888.00 2016-11-03 20:56:48.000 308 12630.42 75.15 54466.85 88888.00 2016-11-03 20:56:48.125 308 12630.38 75.15 54466.88 88888.00 2016-11-03 20:56:48.250 308 12630.35 75.12 54466.90 88888.00 2016-11-03 20:56:48.375 308 12630.40 75.17 54466.88 88888.00 2016-11-03 20:56:48.500 308 12630.40 75.15 54466.93 88888.00 2016-11-03 20:56:48.625 308 12630.40 75.12 54466.90 88888.00 2016-11-03 20:56:48.750 308 12630.30 75.08 54466.93 88888.00 2016-11-03 20:56:48.875 308 12630.27 75.05 54466.97 88888.00 2016-11-03 20:56:49.000 308 12630.20 75.05 54466.97 88888.00 2016-11-03 20:56:49.125 308 12630.15 75.00 54467.00 88888.00 2016-11-03 20:56:49.250 308 12630.10 74.97 54467.00 88888.00 2016-11-03 20:56:49.375 308 12630.05 75.00 54467.03 88888.00 2016-11-03 20:56:49.500 308 12630.00 74.95 54467.07 88888.00 2016-11-03 20:56:49.625 308 12630.00 75.00 54467.07 88888.00 2016-11-03 20:56:49.750 308 12629.98 74.95 54467.07 88888.00 2016-11-03 20:56:49.875 308 12629.95 74.92 54467.10 88888.00 2016-11-03 20:56:50.000 308 12629.88 74.92 54467.10 88888.00 2016-11-03 20:56:50.125 308 12629.90 74.92 54467.15 88888.00 2016-11-03 20:56:50.250 308 12629.85 74.90 54467.15 88888.00 2016-11-03 20:56:50.375 308 12629.77 74.90 54467.18 88888.00 2016-11-03 20:56:50.500 308 12629.77 74.90 54467.18 88888.00 2016-11-03 20:56:50.625 308 12629.80 74.85 54467.20 88888.00 2016-11-03 20:56:50.750 308 12629.75 74.88 54467.18 88888.00 2016-11-03 20:56:50.875 308 12629.58 74.83 54467.18 88888.00 2016-11-03 20:56:51.000 308 12629.52 74.83 54467.20 88888.00 2016-11-03 20:56:51.125 308 12629.55 74.80 54467.20 88888.00 2016-11-03 20:56:51.250 308 12629.58 74.75 54467.22 88888.00 2016-11-03 20:56:51.375 308 12629.60 74.75 54467.25 88888.00 2016-11-03 20:56:51.500 308 12629.60 74.75 54467.28 88888.00 2016-11-03 20:56:51.625 308 12629.58 74.75 54467.28 88888.00 2016-11-03 20:56:51.750 308 12629.58 74.75 54467.28 88888.00 2016-11-03 20:56:51.875 308 12629.52 74.72 54467.30 88888.00 2016-11-03 20:56:52.000 308 12629.50 74.70 54467.30 88888.00 2016-11-03 20:56:52.125 308 12629.50 74.70 54467.30 88888.00 2016-11-03 20:56:52.250 308 12629.48 74.70 54467.32 88888.00 2016-11-03 20:56:52.375 308 12629.45 74.67 54467.32 88888.00 2016-11-03 20:56:52.500 308 12629.38 74.67 54467.32 88888.00 2016-11-03 20:56:52.625 308 12629.40 74.67 54467.30 88888.00 2016-11-03 20:56:52.750 308 12629.42 74.67 54467.30 88888.00 2016-11-03 20:56:52.875 308 12629.38 74.62 54467.32 88888.00 2016-11-03 20:56:53.000 308 12629.38 74.65 54467.35 88888.00 2016-11-03 20:56:53.125 308 12629.35 74.67 54467.35 88888.00 2016-11-03 20:56:53.250 308 12629.30 74.62 54467.38 88888.00 2016-11-03 20:56:53.375 308 12629.27 74.60 54467.35 88888.00 2016-11-03 20:56:53.500 308 12629.27 74.60 54467.40 88888.00 2016-11-03 20:56:53.625 308 12629.27 74.58 54467.38 88888.00 2016-11-03 20:56:53.750 308 12629.23 74.58 54467.38 88888.00 2016-11-03 20:56:53.875 308 12629.20 74.60 54467.40 88888.00 2016-11-03 20:56:54.000 308 12629.23 74.60 54467.40 88888.00 2016-11-03 20:56:54.125 308 12629.30 74.58 54467.43 88888.00 2016-11-03 20:56:54.250 308 12629.27 74.53 54467.43 88888.00 2016-11-03 20:56:54.375 308 12629.23 74.53 54467.43 88888.00 2016-11-03 20:56:54.500 308 12629.20 74.55 54467.45 88888.00 2016-11-03 20:56:54.625 308 12629.15 74.55 54467.47 88888.00 2016-11-03 20:56:54.750 308 12629.15 74.55 54467.47 88888.00 2016-11-03 20:56:54.875 308 12629.12 74.50 54467.47 88888.00 2016-11-03 20:56:55.000 308 12629.12 74.50 54467.47 88888.00 2016-11-03 20:56:55.125 308 12629.12 74.47 54467.50 88888.00 2016-11-03 20:56:55.250 308 12629.15 74.50 54467.53 88888.00 2016-11-03 20:56:55.375 308 12629.20 74.53 54467.53 88888.00 2016-11-03 20:56:55.500 308 12629.17 74.50 54467.55 88888.00 2016-11-03 20:56:55.625 308 12629.17 74.50 54467.53 88888.00 2016-11-03 20:56:55.750 308 12629.20 74.47 54467.50 88888.00 2016-11-03 20:56:55.875 308 12629.23 74.45 54467.50 88888.00 2016-11-03 20:56:56.000 308 12629.23 74.47 54467.53 88888.00 2016-11-03 20:56:56.125 308 12629.20 74.45 54467.53 88888.00 2016-11-03 20:56:56.250 308 12629.20 74.42 54467.50 88888.00 2016-11-03 20:56:56.375 308 12629.30 74.45 54467.53 88888.00 2016-11-03 20:56:56.500 308 12629.38 74.47 54467.53 88888.00 2016-11-03 20:56:56.625 308 12629.33 74.45 54467.50 88888.00 2016-11-03 20:56:56.750 308 12629.27 74.45 54467.50 88888.00 2016-11-03 20:56:56.875 308 12629.27 74.47 54467.53 88888.00 2016-11-03 20:56:57.000 308 12629.27 74.47 54467.55 88888.00 2016-11-03 20:56:57.125 308 12629.27 74.45 54467.55 88888.00 2016-11-03 20:56:57.250 308 12629.27 74.50 54467.55 88888.00 2016-11-03 20:56:57.375 308 12629.30 74.53 54467.55 88888.00 2016-11-03 20:56:57.500 308 12629.35 74.50 54467.57 88888.00 2016-11-03 20:56:57.625 308 12629.30 74.50 54467.55 88888.00 2016-11-03 20:56:57.750 308 12629.30 74.50 54467.55 88888.00 2016-11-03 20:56:57.875 308 12629.30 74.45 54467.55 88888.00 2016-11-03 20:56:58.000 308 12629.35 74.45 54467.53 88888.00 2016-11-03 20:56:58.125 308 12629.42 74.47 54467.57 88888.00 2016-11-03 20:56:58.250 308 12629.38 74.47 54467.57 88888.00 2016-11-03 20:56:58.375 308 12629.35 74.50 54467.57 88888.00 2016-11-03 20:56:58.500 308 12629.35 74.50 54467.57 88888.00 2016-11-03 20:56:58.625 308 12629.42 74.53 54467.57 88888.00 2016-11-03 20:56:58.750 308 12629.40 74.55 54467.57 88888.00 2016-11-03 20:56:58.875 308 12629.45 74.55 54467.57 88888.00 2016-11-03 20:56:59.000 308 12629.55 74.55 54467.55 88888.00 2016-11-03 20:56:59.125 308 12629.58 74.53 54467.55 88888.00 2016-11-03 20:56:59.250 308 12629.58 74.53 54467.55 88888.00 2016-11-03 20:56:59.375 308 12629.58 74.58 54467.55 88888.00 2016-11-03 20:56:59.500 308 12629.52 74.55 54467.53 88888.00 2016-11-03 20:56:59.625 308 12629.55 74.58 54467.53 88888.00 2016-11-03 20:56:59.750 308 12629.62 74.60 54467.53 88888.00 2016-11-03 20:56:59.875 308 12629.70 74.60 54467.53 88888.00 2016-11-03 20:57:00.000 308 12629.70 74.62 54467.50 88888.00 2016-11-03 20:57:00.125 308 12629.73 74.60 54467.53 88888.00 2016-11-03 20:57:00.250 308 12629.75 74.58 54467.53 88888.00 2016-11-03 20:57:00.375 308 12629.83 74.55 54467.53 88888.00 2016-11-03 20:57:00.500 308 12629.85 74.58 54467.50 88888.00 2016-11-03 20:57:00.625 308 12629.83 74.67 54467.53 88888.00 2016-11-03 20:57:00.750 308 12629.85 74.65 54467.53 88888.00 2016-11-03 20:57:00.875 308 12629.90 74.67 54467.55 88888.00 2016-11-03 20:57:01.000 308 12629.90 74.67 54467.53 88888.00 2016-11-03 20:57:01.125 308 12629.92 74.70 54467.50 88888.00 2016-11-03 20:57:01.250 308 12629.90 74.67 54467.50 88888.00 2016-11-03 20:57:01.375 308 12629.98 74.70 54467.50 88888.00 2016-11-03 20:57:01.500 308 12630.02 74.70 54467.53 88888.00 2016-11-03 20:57:01.625 308 12630.05 74.72 54467.45 88888.00 2016-11-03 20:57:01.750 308 12630.02 74.72 54467.43 88888.00 2016-11-03 20:57:01.875 308 12630.02 74.78 54467.43 88888.00 2016-11-03 20:57:02.000 308 12630.08 74.78 54467.47 88888.00 2016-11-03 20:57:02.125 308 12630.15 74.78 54467.45 88888.00 2016-11-03 20:57:02.250 308 12630.17 74.78 54467.43 88888.00 2016-11-03 20:57:02.375 308 12630.20 74.78 54467.43 88888.00 2016-11-03 20:57:02.500 308 12630.25 74.78 54467.40 88888.00 2016-11-03 20:57:02.625 308 12630.30 74.80 54467.40 88888.00 2016-11-03 20:57:02.750 308 12630.35 74.85 54467.43 88888.00 2016-11-03 20:57:02.875 308 12630.33 74.85 54467.43 88888.00 2016-11-03 20:57:03.000 308 12630.35 74.83 54467.40 88888.00 2016-11-03 20:57:03.125 308 12630.38 74.85 54467.40 88888.00 2016-11-03 20:57:03.250 308 12630.38 74.85 54467.43 88888.00 2016-11-03 20:57:03.375 308 12630.45 74.83 54467.40 88888.00 2016-11-03 20:57:03.500 308 12630.50 74.90 54467.38 88888.00 2016-11-03 20:57:03.625 308 12630.50 74.90 54467.35 88888.00 2016-11-03 20:57:03.750 308 12630.55 74.90 54467.38 88888.00 2016-11-03 20:57:03.875 308 12630.62 74.90 54467.38 88888.00 2016-11-03 20:57:04.000 308 12630.67 74.88 54467.32 88888.00 2016-11-03 20:57:04.125 308 12630.70 74.88 54467.35 88888.00 2016-11-03 20:57:04.250 308 12630.67 74.85 54467.35 88888.00 2016-11-03 20:57:04.375 308 12630.75 74.85 54467.35 88888.00 2016-11-03 20:57:04.500 308 12630.80 74.85 54467.35 88888.00 2016-11-03 20:57:04.625 308 12630.85 74.88 54467.35 88888.00 2016-11-03 20:57:04.750 308 12630.98 74.90 54467.35 88888.00 2016-11-03 20:57:04.875 308 12631.02 74.88 54467.32 88888.00 2016-11-03 20:57:05.000 308 12631.05 74.85 54467.30 88888.00 2016-11-03 20:57:05.125 308 12631.08 74.85 54467.32 88888.00 2016-11-03 20:57:05.250 308 12631.10 74.90 54467.30 88888.00 2016-11-03 20:57:05.375 308 12631.12 74.90 54467.28 88888.00 2016-11-03 20:57:05.500 308 12631.20 74.88 54467.28 88888.00 2016-11-03 20:57:05.625 308 12631.20 74.88 54467.28 88888.00 2016-11-03 20:57:05.750 308 12631.23 74.85 54467.28 88888.00 2016-11-03 20:57:05.875 308 12631.27 74.85 54467.25 88888.00 2016-11-03 20:57:06.000 308 12631.33 74.85 54467.25 88888.00 2016-11-03 20:57:06.125 308 12631.33 74.85 54467.28 88888.00 2016-11-03 20:57:06.250 308 12631.38 74.80 54467.28 88888.00 2016-11-03 20:57:06.375 308 12631.48 74.83 54467.25 88888.00 2016-11-03 20:57:06.500 308 12631.55 74.80 54467.25 88888.00 2016-11-03 20:57:06.625 308 12631.67 74.80 54467.20 88888.00 2016-11-03 20:57:06.750 308 12631.70 74.75 54467.20 88888.00 2016-11-03 20:57:06.875 308 12631.70 74.72 54467.20 88888.00 2016-11-03 20:57:07.000 308 12631.75 74.72 54467.18 88888.00 2016-11-03 20:57:07.125 308 12631.80 74.70 54467.18 88888.00 2016-11-03 20:57:07.250 308 12631.85 74.70 54467.18 88888.00 2016-11-03 20:57:07.375 308 12631.88 74.67 54467.18 88888.00 2016-11-03 20:57:07.500 308 12631.90 74.67 54467.18 88888.00 2016-11-03 20:57:07.625 308 12632.00 74.70 54467.15 88888.00 2016-11-03 20:57:07.750 308 12632.00 74.67 54467.18 88888.00 2016-11-03 20:57:07.875 308 12632.02 74.60 54467.20 88888.00 2016-11-03 20:57:08.000 308 12632.10 74.58 54467.18 88888.00 2016-11-03 20:57:08.125 308 12632.20 74.55 54467.18 88888.00 2016-11-03 20:57:08.250 308 12632.20 74.55 54467.15 88888.00 2016-11-03 20:57:08.375 308 12632.20 74.53 54467.12 88888.00 2016-11-03 20:57:08.500 308 12632.25 74.47 54467.12 88888.00 2016-11-03 20:57:08.625 308 12632.35 74.47 54467.12 88888.00 2016-11-03 20:57:08.750 308 12632.40 74.45 54467.10 88888.00 2016-11-03 20:57:08.875 308 12632.48 74.42 54467.10 88888.00 2016-11-03 20:57:09.000 308 12632.48 74.42 54467.12 88888.00 2016-11-03 20:57:09.125 308 12632.50 74.40 54467.12 88888.00 2016-11-03 20:57:09.250 308 12632.55 74.38 54467.10 88888.00 2016-11-03 20:57:09.375 308 12632.67 74.35 54467.07 88888.00 2016-11-03 20:57:09.500 308 12632.73 74.33 54467.10 88888.00 2016-11-03 20:57:09.625 308 12632.73 74.33 54467.07 88888.00 2016-11-03 20:57:09.750 308 12632.73 74.25 54467.07 88888.00 2016-11-03 20:57:09.875 308 12632.75 74.25 54467.10 88888.00 2016-11-03 20:57:10.000 308 12632.77 74.22 54467.07 88888.00 2016-11-03 20:57:10.125 308 12632.80 74.20 54467.07 88888.00 2016-11-03 20:57:10.250 308 12632.88 74.17 54467.05 88888.00 2016-11-03 20:57:10.375 308 12632.95 74.15 54467.07 88888.00 2016-11-03 20:57:10.500 308 12633.08 74.15 54467.03 88888.00 2016-11-03 20:57:10.625 308 12633.15 74.10 54467.03 88888.00 2016-11-03 20:57:10.750 308 12633.12 74.05 54467.03 88888.00 2016-11-03 20:57:10.875 308 12633.17 74.05 54467.07 88888.00 2016-11-03 20:57:11.000 308 12633.20 74.00 54467.05 88888.00 2016-11-03 20:57:11.125 308 12633.23 73.97 54467.03 88888.00 2016-11-03 20:57:11.250 308 12633.30 73.92 54467.03 88888.00 2016-11-03 20:57:11.375 308 12633.45 73.92 54467.05 88888.00 2016-11-03 20:57:11.500 308 12633.50 73.88 54467.00 88888.00 2016-11-03 20:57:11.625 308 12633.55 73.88 54467.00 88888.00 2016-11-03 20:57:11.750 308 12633.60 73.85 54466.95 88888.00 2016-11-03 20:57:11.875 308 12633.65 73.80 54466.97 88888.00 2016-11-03 20:57:12.000 308 12633.65 73.75 54467.00 88888.00 2016-11-03 20:57:12.125 308 12633.67 73.72 54466.97 88888.00 2016-11-03 20:57:12.250 308 12633.75 73.70 54466.97 88888.00 2016-11-03 20:57:12.375 308 12633.85 73.67 54466.95 88888.00 2016-11-03 20:57:12.500 308 12633.90 73.60 54466.95 88888.00 2016-11-03 20:57:12.625 308 12633.90 73.60 54466.93 88888.00 2016-11-03 20:57:12.750 308 12633.98 73.58 54466.97 88888.00 2016-11-03 20:57:12.875 308 12634.10 73.55 54466.97 88888.00 2016-11-03 20:57:13.000 308 12634.17 73.55 54466.95 88888.00 2016-11-03 20:57:13.125 308 12634.15 73.47 54466.93 88888.00 2016-11-03 20:57:13.250 308 12634.15 73.42 54466.97 88888.00 2016-11-03 20:57:13.375 308 12634.15 73.45 54466.95 88888.00 2016-11-03 20:57:13.500 308 12634.17 73.40 54466.95 88888.00 2016-11-03 20:57:13.625 308 12634.27 73.35 54466.97 88888.00 2016-11-03 20:57:13.750 308 12634.35 73.30 54466.95 88888.00 2016-11-03 20:57:13.875 308 12634.42 73.30 54466.93 88888.00 2016-11-03 20:57:14.000 308 12634.45 73.25 54466.95 88888.00 2016-11-03 20:57:14.125 308 12634.40 73.20 54466.95 88888.00 2016-11-03 20:57:14.250 308 12634.42 73.17 54466.93 88888.00 2016-11-03 20:57:14.375 308 12634.48 73.12 54466.93 88888.00 2016-11-03 20:57:14.500 308 12634.52 73.10 54466.95 88888.00 2016-11-03 20:57:14.625 308 12634.55 73.12 54466.93 88888.00 2016-11-03 20:57:14.750 308 12634.65 73.10 54466.93 88888.00 2016-11-03 20:57:14.875 308 12634.67 73.08 54466.93 88888.00 2016-11-03 20:57:15.000 308 12634.65 73.03 54466.93 88888.00 2016-11-03 20:57:15.125 308 12634.73 73.00 54466.90 88888.00 2016-11-03 20:57:15.250 308 12634.70 72.95 54466.93 88888.00 2016-11-03 20:57:15.375 308 12634.70 72.92 54466.93 88888.00 2016-11-03 20:57:15.500 308 12634.75 72.88 54466.95 88888.00 2016-11-03 20:57:15.625 308 12634.85 72.88 54466.95 88888.00 2016-11-03 20:57:15.750 308 12634.90 72.85 54466.97 88888.00 2016-11-03 20:57:15.875 308 12634.90 72.83 54466.95 88888.00 2016-11-03 20:57:16.000 308 12634.95 72.78 54466.90 88888.00 2016-11-03 20:57:16.125 308 12634.98 72.78 54466.93 88888.00 2016-11-03 20:57:16.250 308 12635.02 72.75 54466.95 88888.00 2016-11-03 20:57:16.375 308 12635.08 72.72 54466.95 88888.00 2016-11-03 20:57:16.500 308 12635.12 72.70 54466.95 88888.00 2016-11-03 20:57:16.625 308 12635.15 72.70 54466.93 88888.00 2016-11-03 20:57:16.750 308 12635.17 72.67 54466.93 88888.00 2016-11-03 20:57:16.875 308 12635.20 72.65 54466.95 88888.00 2016-11-03 20:57:17.000 308 12635.23 72.62 54466.93 88888.00 2016-11-03 20:57:17.125 308 12635.27 72.60 54466.95 88888.00 2016-11-03 20:57:17.250 308 12635.25 72.58 54466.95 88888.00 2016-11-03 20:57:17.375 308 12635.23 72.55 54466.88 88888.00 2016-11-03 20:57:17.500 308 12635.25 72.50 54466.93 88888.00 2016-11-03 20:57:17.625 308 12635.27 72.53 54466.93 88888.00 2016-11-03 20:57:17.750 308 12635.25 72.53 54466.97 88888.00 2016-11-03 20:57:17.875 308 12635.25 72.50 54466.97 88888.00 2016-11-03 20:57:18.000 308 12635.25 72.47 54466.95 88888.00 2016-11-03 20:57:18.125 308 12635.33 72.47 54466.97 88888.00 2016-11-03 20:57:18.250 308 12635.35 72.45 54467.00 88888.00 2016-11-03 20:57:18.375 308 12635.42 72.42 54466.97 88888.00 2016-11-03 20:57:18.500 308 12635.38 72.40 54466.95 88888.00 2016-11-03 20:57:18.625 308 12635.25 72.40 54466.95 88888.00 2016-11-03 20:57:18.750 308 12635.25 72.40 54466.97 88888.00 2016-11-03 20:57:18.875 308 12635.30 72.35 54466.97 88888.00 2016-11-03 20:57:19.000 308 12635.40 72.35 54466.97 88888.00 2016-11-03 20:57:19.125 308 12635.38 72.28 54466.95 88888.00 2016-11-03 20:57:19.250 308 12635.35 72.22 54467.00 88888.00 2016-11-03 20:57:19.375 308 12635.38 72.22 54466.97 88888.00 2016-11-03 20:57:19.500 308 12635.42 72.25 54466.97 88888.00 2016-11-03 20:57:19.625 308 12635.48 72.22 54467.03 88888.00 2016-11-03 20:57:19.750 308 12635.48 72.22 54467.03 88888.00 2016-11-03 20:57:19.875 308 12635.45 72.20 54467.03 88888.00 2016-11-03 20:57:20.000 308 12635.42 72.20 54467.05 88888.00 2016-11-03 20:57:20.125 308 12635.45 72.20 54467.05 88888.00 2016-11-03 20:57:20.250 308 12635.45 72.17 54467.05 88888.00 2016-11-03 20:57:20.375 308 12635.48 72.15 54467.07 88888.00 2016-11-03 20:57:20.500 308 12635.48 72.12 54467.10 88888.00 2016-11-03 20:57:20.625 308 12635.48 72.12 54467.12 88888.00 2016-11-03 20:57:20.750 308 12635.48 72.10 54467.10 88888.00 2016-11-03 20:57:20.875 308 12635.50 72.08 54467.10 88888.00 2016-11-03 20:57:21.000 308 12635.50 72.08 54467.10 88888.00 2016-11-03 20:57:21.125 308 12635.50 72.03 54467.15 88888.00 2016-11-03 20:57:21.250 308 12635.42 72.03 54467.18 88888.00 2016-11-03 20:57:21.375 308 12635.45 72.00 54467.15 88888.00 2016-11-03 20:57:21.500 308 12635.45 71.97 54467.18 88888.00 2016-11-03 20:57:21.625 308 12635.48 71.97 54467.15 88888.00 2016-11-03 20:57:21.750 308 12635.52 71.95 54467.15 88888.00 2016-11-03 20:57:21.875 308 12635.50 71.90 54467.18 88888.00 2016-11-03 20:57:22.000 308 12635.42 71.92 54467.18 88888.00 2016-11-03 20:57:22.125 308 12635.40 71.90 54467.20 88888.00 2016-11-03 20:57:22.250 308 12635.33 71.90 54467.22 88888.00 2016-11-03 20:57:22.375 308 12635.33 71.88 54467.22 88888.00 2016-11-03 20:57:22.500 308 12635.30 71.88 54467.20 88888.00 2016-11-03 20:57:22.625 308 12635.30 71.85 54467.22 88888.00 2016-11-03 20:57:22.750 308 12635.38 71.83 54467.22 88888.00 2016-11-03 20:57:22.875 308 12635.35 71.80 54467.28 88888.00 2016-11-03 20:57:23.000 308 12635.35 71.78 54467.28 88888.00 2016-11-03 20:57:23.125 308 12635.33 71.75 54467.30 88888.00 2016-11-03 20:57:23.250 308 12635.23 71.72 54467.32 88888.00 2016-11-03 20:57:23.375 308 12635.15 71.70 54467.32 88888.00 2016-11-03 20:57:23.500 308 12635.17 71.67 54467.32 88888.00 2016-11-03 20:57:23.625 308 12635.20 71.65 54467.35 88888.00 2016-11-03 20:57:23.750 308 12635.17 71.60 54467.35 88888.00 2016-11-03 20:57:23.875 308 12635.17 71.60 54467.38 88888.00 2016-11-03 20:57:24.000 308 12635.20 71.55 54467.38 88888.00 2016-11-03 20:57:24.125 308 12635.15 71.60 54467.38 88888.00 2016-11-03 20:57:24.250 308 12635.05 71.58 54467.43 88888.00 2016-11-03 20:57:24.375 308 12635.10 71.53 54467.43 88888.00 2016-11-03 20:57:24.500 308 12635.10 71.47 54467.43 88888.00 2016-11-03 20:57:24.625 308 12634.98 71.47 54467.43 88888.00 2016-11-03 20:57:24.750 308 12634.95 71.47 54467.47 88888.00 2016-11-03 20:57:24.875 308 12634.95 71.45 54467.50 88888.00 2016-11-03 20:57:25.000 308 12634.95 71.47 54467.53 88888.00 2016-11-03 20:57:25.125 308 12634.98 71.42 54467.53 88888.00 2016-11-03 20:57:25.250 308 12634.88 71.38 54467.50 88888.00 2016-11-03 20:57:25.375 308 12634.83 71.38 54467.53 88888.00 2016-11-03 20:57:25.500 308 12634.77 71.33 54467.55 88888.00 2016-11-03 20:57:25.625 308 12634.73 71.30 54467.55 88888.00 2016-11-03 20:57:25.750 308 12634.73 71.28 54467.60 88888.00 2016-11-03 20:57:25.875 308 12634.80 71.25 54467.62 88888.00 2016-11-03 20:57:26.000 308 12634.83 71.25 54467.62 88888.00 2016-11-03 20:57:26.125 308 12634.77 71.22 54467.62 88888.00 2016-11-03 20:57:26.250 308 12634.75 71.22 54467.65 88888.00 2016-11-03 20:57:26.375 308 12634.73 71.20 54467.68 88888.00 2016-11-03 20:57:26.500 308 12634.67 71.15 54467.68 88888.00 2016-11-03 20:57:26.625 308 12634.67 71.12 54467.68 88888.00 2016-11-03 20:57:26.750 308 12634.58 71.12 54467.70 88888.00 2016-11-03 20:57:26.875 308 12634.50 71.12 54467.70 88888.00 2016-11-03 20:57:27.000 308 12634.48 71.10 54467.75 88888.00 2016-11-03 20:57:27.125 308 12634.52 71.08 54467.80 88888.00 2016-11-03 20:57:27.250 308 12634.48 71.05 54467.80 88888.00 2016-11-03 20:57:27.375 308 12634.42 71.03 54467.80 88888.00 2016-11-03 20:57:27.500 308 12634.35 71.03 54467.85 88888.00 2016-11-03 20:57:27.625 308 12634.35 70.97 54467.88 88888.00 2016-11-03 20:57:27.750 308 12634.33 70.92 54467.88 88888.00 2016-11-03 20:57:27.875 308 12634.25 70.92 54467.88 88888.00 2016-11-03 20:57:28.000 308 12634.23 70.90 54467.90 88888.00 2016-11-03 20:57:28.125 308 12634.20 70.92 54467.95 88888.00 2016-11-03 20:57:28.250 308 12634.12 70.88 54467.95 88888.00 2016-11-03 20:57:28.375 308 12634.10 70.88 54467.95 88888.00 2016-11-03 20:57:28.500 308 12634.00 70.85 54467.95 88888.00 2016-11-03 20:57:28.625 308 12633.98 70.80 54467.97 88888.00 2016-11-03 20:57:28.750 308 12634.00 70.80 54468.00 88888.00 2016-11-03 20:57:28.875 308 12634.05 70.78 54468.03 88888.00 2016-11-03 20:57:29.000 308 12634.02 70.72 54468.03 88888.00 2016-11-03 20:57:29.125 308 12633.95 70.72 54468.03 88888.00 2016-11-03 20:57:29.250 308 12633.83 70.72 54468.05 88888.00 2016-11-03 20:57:29.375 308 12633.77 70.70 54468.07 88888.00 2016-11-03 20:57:29.500 308 12633.83 70.67 54468.07 88888.00 2016-11-03 20:57:29.625 308 12633.88 70.65 54468.07 88888.00 2016-11-03 20:57:29.750 308 12633.77 70.60 54468.07 88888.00 2016-11-03 20:57:29.875 308 12633.73 70.58 54468.10 88888.00 2016-11-03 20:57:30.000 308 12633.62 70.58 54468.12 88888.00 2016-11-03 20:57:30.125 308 12633.55 70.58 54468.15 88888.00 2016-11-03 20:57:30.250 308 12633.52 70.53 54468.18 88888.00 2016-11-03 20:57:30.375 308 12633.55 70.55 54468.20 88888.00 2016-11-03 20:57:30.500 308 12633.52 70.50 54468.22 88888.00 2016-11-03 20:57:30.625 308 12633.42 70.50 54468.22 88888.00 2016-11-03 20:57:30.750 308 12633.40 70.47 54468.28 88888.00 2016-11-03 20:57:30.875 308 12633.33 70.42 54468.30 88888.00 2016-11-03 20:57:31.000 308 12633.33 70.42 54468.28 88888.00 2016-11-03 20:57:31.125 308 12633.35 70.42 54468.32 88888.00 2016-11-03 20:57:31.250 308 12633.30 70.40 54468.35 88888.00 2016-11-03 20:57:31.375 308 12633.23 70.40 54468.35 88888.00 2016-11-03 20:57:31.500 308 12633.12 70.40 54468.40 88888.00 2016-11-03 20:57:31.625 308 12633.00 70.40 54468.40 88888.00 2016-11-03 20:57:31.750 308 12632.98 70.40 54468.43 88888.00 2016-11-03 20:57:31.875 308 12633.00 70.42 54468.45 88888.00 2016-11-03 20:57:32.000 308 12632.98 70.38 54468.45 88888.00 2016-11-03 20:57:32.125 308 12632.95 70.33 54468.47 88888.00 2016-11-03 20:57:32.250 308 12632.92 70.30 54468.50 88888.00 2016-11-03 20:57:32.375 308 12632.90 70.30 54468.53 88888.00 2016-11-03 20:57:32.500 308 12632.83 70.30 54468.55 88888.00 2016-11-03 20:57:32.625 308 12632.85 70.30 54468.55 88888.00 2016-11-03 20:57:32.750 308 12632.80 70.28 54468.55 88888.00 2016-11-03 20:57:32.875 308 12632.75 70.25 54468.55 88888.00 2016-11-03 20:57:33.000 308 12632.65 70.25 54468.57 88888.00 2016-11-03 20:57:33.125 308 12632.60 70.28 54468.60 88888.00 2016-11-03 20:57:33.250 308 12632.65 70.30 54468.60 88888.00 2016-11-03 20:57:33.375 308 12632.60 70.28 54468.60 88888.00 2016-11-03 20:57:33.500 308 12632.58 70.22 54468.60 88888.00 2016-11-03 20:57:33.625 308 12632.55 70.25 54468.62 88888.00 2016-11-03 20:57:33.750 308 12632.55 70.25 54468.65 88888.00 2016-11-03 20:57:33.875 308 12632.52 70.28 54468.65 88888.00 2016-11-03 20:57:34.000 308 12632.42 70.22 54468.65 88888.00 2016-11-03 20:57:34.125 308 12632.38 70.20 54468.68 88888.00 2016-11-03 20:57:34.250 308 12632.38 70.17 54468.65 88888.00 2016-11-03 20:57:34.375 308 12632.38 70.20 54468.65 88888.00 2016-11-03 20:57:34.500 308 12632.35 70.20 54468.70 88888.00 2016-11-03 20:57:34.625 308 12632.27 70.17 54468.75 88888.00 2016-11-03 20:57:34.750 308 12632.23 70.20 54468.75 88888.00 2016-11-03 20:57:34.875 308 12632.17 70.20 54468.75 88888.00 2016-11-03 20:57:35.000 308 12632.15 70.20 54468.75 88888.00 2016-11-03 20:57:35.125 308 12632.20 70.20 54468.78 88888.00 2016-11-03 20:57:35.250 308 12632.15 70.15 54468.82 88888.00 2016-11-03 20:57:35.375 308 12632.15 70.15 54468.80 88888.00 2016-11-03 20:57:35.500 308 12632.12 70.15 54468.82 88888.00 2016-11-03 20:57:35.625 308 12632.10 70.20 54468.85 88888.00 2016-11-03 20:57:35.750 308 12632.02 70.17 54468.88 88888.00 2016-11-03 20:57:35.875 308 12631.98 70.17 54468.85 88888.00 2016-11-03 20:57:36.000 308 12631.95 70.12 54468.85 88888.00 2016-11-03 20:57:36.125 308 12631.95 70.12 54468.85 88888.00 2016-11-03 20:57:36.250 308 12631.90 70.12 54468.93 88888.00 2016-11-03 20:57:36.375 308 12631.85 70.17 54468.93 88888.00 2016-11-03 20:57:36.500 308 12631.80 70.12 54468.93 88888.00 2016-11-03 20:57:36.625 308 12631.77 70.12 54468.93 88888.00 2016-11-03 20:57:36.750 308 12631.77 70.15 54468.93 88888.00 2016-11-03 20:57:36.875 308 12631.77 70.17 54468.95 88888.00 2016-11-03 20:57:37.000 308 12631.85 70.15 54468.95 88888.00 2016-11-03 20:57:37.125 308 12631.83 70.12 54469.00 88888.00 2016-11-03 20:57:37.250 308 12631.80 70.15 54469.03 88888.00 2016-11-03 20:57:37.375 308 12631.73 70.17 54469.03 88888.00 2016-11-03 20:57:37.500 308 12631.73 70.17 54469.05 88888.00 2016-11-03 20:57:37.625 308 12631.65 70.17 54469.03 88888.00 2016-11-03 20:57:37.750 308 12631.55 70.15 54469.03 88888.00 2016-11-03 20:57:37.875 308 12631.55 70.15 54469.05 88888.00 2016-11-03 20:57:38.000 308 12631.62 70.15 54469.03 88888.00 2016-11-03 20:57:38.125 308 12631.65 70.12 54469.05 88888.00 2016-11-03 20:57:38.250 308 12631.50 70.12 54469.10 88888.00 2016-11-03 20:57:38.375 308 12631.55 70.15 54469.07 88888.00 2016-11-03 20:57:38.500 308 12631.55 70.15 54469.10 88888.00 2016-11-03 20:57:38.625 308 12631.55 70.17 54469.12 88888.00 2016-11-03 20:57:38.750 308 12631.50 70.17 54469.18 88888.00 2016-11-03 20:57:38.875 308 12631.50 70.17 54469.18 88888.00 2016-11-03 20:57:39.000 308 12631.50 70.15 54469.15 88888.00 2016-11-03 20:57:39.125 308 12631.45 70.12 54469.12 88888.00 2016-11-03 20:57:39.250 308 12631.42 70.12 54469.12 88888.00 2016-11-03 20:57:39.375 308 12631.40 70.15 54469.15 88888.00 2016-11-03 20:57:39.500 308 12631.38 70.15 54469.18 88888.00 2016-11-03 20:57:39.625 308 12631.30 70.12 54469.18 88888.00 2016-11-03 20:57:39.750 308 12631.30 70.12 54469.20 88888.00 2016-11-03 20:57:39.875 308 12631.30 70.10 54469.18 88888.00 2016-11-03 20:57:40.000 308 12631.25 70.10 54469.18 88888.00 2016-11-03 20:57:40.125 308 12631.20 70.10 54469.20 88888.00 2016-11-03 20:57:40.250 308 12631.23 70.08 54469.22 88888.00 2016-11-03 20:57:40.375 308 12631.23 70.10 54469.22 88888.00 2016-11-03 20:57:40.500 308 12631.17 70.12 54469.22 88888.00 2016-11-03 20:57:40.625 308 12631.20 70.15 54469.22 88888.00 2016-11-03 20:57:40.750 308 12631.20 70.12 54469.25 88888.00 2016-11-03 20:57:40.875 308 12631.23 70.12 54469.25 88888.00 2016-11-03 20:57:41.000 308 12631.17 70.10 54469.25 88888.00 2016-11-03 20:57:41.125 308 12631.15 70.10 54469.25 88888.00 2016-11-03 20:57:41.250 308 12631.12 70.12 54469.30 88888.00 2016-11-03 20:57:41.375 308 12631.10 70.10 54469.30 88888.00 2016-11-03 20:57:41.500 308 12631.15 70.12 54469.28 88888.00 2016-11-03 20:57:41.625 308 12631.12 70.10 54469.28 88888.00 2016-11-03 20:57:41.750 308 12631.10 70.12 54469.22 88888.00 2016-11-03 20:57:41.875 308 12631.08 70.12 54469.25 88888.00 2016-11-03 20:57:42.000 308 12631.12 70.12 54469.25 88888.00 2016-11-03 20:57:42.125 308 12631.15 70.12 54469.25 88888.00 2016-11-03 20:57:42.250 308 12631.15 70.15 54469.30 88888.00 2016-11-03 20:57:42.375 308 12631.15 70.15 54469.30 88888.00 2016-11-03 20:57:42.500 308 12631.12 70.12 54469.28 88888.00 2016-11-03 20:57:42.625 308 12631.15 70.10 54469.28 88888.00 2016-11-03 20:57:42.750 308 12631.10 70.10 54469.28 88888.00 2016-11-03 20:57:42.875 308 12631.10 70.08 54469.25 88888.00 2016-11-03 20:57:43.000 308 12631.12 70.08 54469.28 88888.00 2016-11-03 20:57:43.125 308 12631.10 70.10 54469.28 88888.00 2016-11-03 20:57:43.250 308 12631.08 70.08 54469.30 88888.00 2016-11-03 20:57:43.375 308 12631.10 70.08 54469.30 88888.00 2016-11-03 20:57:43.500 308 12631.12 70.05 54469.30 88888.00 2016-11-03 20:57:43.625 308 12631.15 70.12 54469.28 88888.00 2016-11-03 20:57:43.750 308 12631.15 70.10 54469.28 88888.00 2016-11-03 20:57:43.875 308 12631.17 70.10 54469.28 88888.00 2016-11-03 20:57:44.000 308 12631.12 70.10 54469.30 88888.00 2016-11-03 20:57:44.125 308 12631.12 70.12 54469.28 88888.00 2016-11-03 20:57:44.250 308 12631.15 70.10 54469.28 88888.00 2016-11-03 20:57:44.375 308 12631.17 70.08 54469.25 88888.00 2016-11-03 20:57:44.500 308 12631.10 70.08 54469.30 88888.00 2016-11-03 20:57:44.625 308 12631.08 70.10 54469.28 88888.00 2016-11-03 20:57:44.750 308 12631.08 70.08 54469.28 88888.00 2016-11-03 20:57:44.875 308 12631.08 70.10 54469.28 88888.00 2016-11-03 20:57:45.000 308 12631.10 70.10 54469.25 88888.00 2016-11-03 20:57:45.125 308 12631.12 70.10 54469.28 88888.00 2016-11-03 20:57:45.250 308 12631.12 70.12 54469.28 88888.00 2016-11-03 20:57:45.375 308 12631.12 70.12 54469.30 88888.00 2016-11-03 20:57:45.500 308 12631.15 70.15 54469.25 88888.00 2016-11-03 20:57:45.625 308 12631.17 70.15 54469.25 88888.00 2016-11-03 20:57:45.750 308 12631.17 70.17 54469.25 88888.00 2016-11-03 20:57:45.875 308 12631.17 70.15 54469.25 88888.00 2016-11-03 20:57:46.000 308 12631.25 70.15 54469.25 88888.00 2016-11-03 20:57:46.125 308 12631.25 70.15 54469.25 88888.00 2016-11-03 20:57:46.250 308 12631.20 70.17 54469.30 88888.00 2016-11-03 20:57:46.375 308 12631.27 70.17 54469.28 88888.00 2016-11-03 20:57:46.500 308 12631.33 70.17 54469.28 88888.00 2016-11-03 20:57:46.625 308 12631.30 70.15 54469.25 88888.00 2016-11-03 20:57:46.750 308 12631.25 70.17 54469.25 88888.00 2016-11-03 20:57:46.875 308 12631.27 70.17 54469.30 88888.00 2016-11-03 20:57:47.000 308 12631.38 70.20 54469.28 88888.00 2016-11-03 20:57:47.125 308 12631.45 70.20 54469.28 88888.00 2016-11-03 20:57:47.250 308 12631.40 70.22 54469.25 88888.00 2016-11-03 20:57:47.375 308 12631.42 70.22 54469.25 88888.00 2016-11-03 20:57:47.500 308 12631.48 70.22 54469.22 88888.00 2016-11-03 20:57:47.625 308 12631.48 70.22 54469.20 88888.00 2016-11-03 20:57:47.750 308 12631.50 70.20 54469.20 88888.00 2016-11-03 20:57:47.875 308 12631.48 70.20 54469.18 88888.00 2016-11-03 20:57:48.000 308 12631.55 70.22 54469.18 88888.00 2016-11-03 20:57:48.125 308 12631.60 70.25 54469.15 88888.00 2016-11-03 20:57:48.250 308 12631.65 70.20 54469.12 88888.00 2016-11-03 20:57:48.375 308 12631.73 70.20 54469.12 88888.00 2016-11-03 20:57:48.500 308 12631.77 70.25 54469.10 88888.00 2016-11-03 20:57:48.625 308 12631.73 70.25 54469.12 88888.00 2016-11-03 20:57:48.750 308 12631.73 70.22 54469.12 88888.00 2016-11-03 20:57:48.875 308 12631.80 70.25 54469.12 88888.00 2016-11-03 20:57:49.000 308 12631.80 70.30 54469.12 88888.00 2016-11-03 20:57:49.125 308 12631.80 70.28 54469.10 88888.00 2016-11-03 20:57:49.250 308 12631.83 70.22 54469.07 88888.00 2016-11-03 20:57:49.375 308 12631.90 70.25 54469.10 88888.00 2016-11-03 20:57:49.500 308 12632.02 70.28 54469.07 88888.00 2016-11-03 20:57:49.625 308 12632.02 70.28 54469.05 88888.00 2016-11-03 20:57:49.750 308 12632.02 70.30 54469.05 88888.00 2016-11-03 20:57:49.875 308 12632.05 70.28 54469.03 88888.00 2016-11-03 20:57:50.000 308 12632.08 70.22 54469.03 88888.00 2016-11-03 20:57:50.125 308 12632.15 70.30 54469.03 88888.00 2016-11-03 20:57:50.250 308 12632.20 70.28 54469.00 88888.00 2016-11-03 20:57:50.375 308 12632.23 70.28 54469.00 88888.00 2016-11-03 20:57:50.500 308 12632.25 70.28 54468.97 88888.00 2016-11-03 20:57:50.625 308 12632.30 70.28 54468.95 88888.00 2016-11-03 20:57:50.750 308 12632.38 70.30 54468.95 88888.00 2016-11-03 20:57:50.875 308 12632.42 70.28 54468.93 88888.00 2016-11-03 20:57:51.000 308 12632.48 70.28 54468.90 88888.00 2016-11-03 20:57:51.125 308 12632.52 70.28 54468.90 88888.00 2016-11-03 20:57:51.250 308 12632.52 70.25 54468.90 88888.00 2016-11-03 20:57:51.375 308 12632.50 70.28 54468.90 88888.00 2016-11-03 20:57:51.500 308 12632.50 70.28 54468.88 88888.00 2016-11-03 20:57:51.625 308 12632.60 70.30 54468.85 88888.00 2016-11-03 20:57:51.750 308 12632.70 70.28 54468.80 88888.00 2016-11-03 20:57:51.875 308 12632.73 70.28 54468.80 88888.00 2016-11-03 20:57:52.000 308 12632.75 70.25 54468.80 88888.00 2016-11-03 20:57:52.125 308 12632.85 70.28 54468.78 88888.00 2016-11-03 20:57:52.250 308 12632.88 70.20 54468.75 88888.00 2016-11-03 20:57:52.375 308 12632.90 70.25 54468.75 88888.00 2016-11-03 20:57:52.500 308 12632.95 70.25 54468.75 88888.00 2016-11-03 20:57:52.625 308 12632.95 70.25 54468.72 88888.00 2016-11-03 20:57:52.750 308 12633.05 70.25 54468.72 88888.00 2016-11-03 20:57:52.875 308 12633.17 70.25 54468.72 88888.00 2016-11-03 20:57:53.000 308 12633.25 70.28 54468.70 88888.00 2016-11-03 20:57:53.125 308 12633.33 70.25 54468.68 88888.00 2016-11-03 20:57:53.250 308 12633.27 70.22 54468.65 88888.00 2016-11-03 20:57:53.375 308 12633.33 70.25 54468.68 88888.00 2016-11-03 20:57:53.500 308 12633.40 70.20 54468.65 88888.00 2016-11-03 20:57:53.625 308 12633.42 70.22 54468.62 88888.00 2016-11-03 20:57:53.750 308 12633.40 70.20 54468.62 88888.00 2016-11-03 20:57:53.875 308 12633.40 70.20 54468.60 88888.00 2016-11-03 20:57:54.000 308 12633.50 70.22 54468.57 88888.00 2016-11-03 20:57:54.125 308 12633.60 70.22 54468.57 88888.00 2016-11-03 20:57:54.250 308 12633.67 70.22 54468.55 88888.00 2016-11-03 20:57:54.375 308 12633.70 70.20 54468.53 88888.00 2016-11-03 20:57:54.500 308 12633.70 70.20 54468.55 88888.00 2016-11-03 20:57:54.625 308 12633.73 70.22 54468.53 88888.00 2016-11-03 20:57:54.750 308 12633.75 70.22 54468.50 88888.00 2016-11-03 20:57:54.875 308 12633.85 70.17 54468.47 88888.00 2016-11-03 20:57:55.000 308 12633.85 70.15 54468.45 88888.00 2016-11-03 20:57:55.125 308 12633.88 70.20 54468.50 88888.00 2016-11-03 20:57:55.250 308 12633.92 70.17 54468.47 88888.00 2016-11-03 20:57:55.375 308 12634.00 70.15 54468.50 88888.00 2016-11-03 20:57:55.500 308 12634.10 70.17 54468.45 88888.00 2016-11-03 20:57:55.625 308 12634.15 70.15 54468.43 88888.00 2016-11-03 20:57:55.750 308 12634.15 70.12 54468.45 88888.00 2016-11-03 20:57:55.875 308 12634.15 70.15 54468.45 88888.00 2016-11-03 20:57:56.000 308 12634.20 70.15 54468.40 88888.00 2016-11-03 20:57:56.125 308 12634.25 70.15 54468.40 88888.00 2016-11-03 20:57:56.250 308 12634.23 70.10 54468.40 88888.00 2016-11-03 20:57:56.375 308 12634.30 70.10 54468.38 88888.00 2016-11-03 20:57:56.500 308 12634.33 70.12 54468.40 88888.00 2016-11-03 20:57:56.625 308 12634.35 70.10 54468.40 88888.00 2016-11-03 20:57:56.750 308 12634.42 70.10 54468.35 88888.00 2016-11-03 20:57:56.875 308 12634.42 70.12 54468.38 88888.00 2016-11-03 20:57:57.000 308 12634.40 70.12 54468.35 88888.00 2016-11-03 20:57:57.125 308 12634.45 70.10 54468.35 88888.00 2016-11-03 20:57:57.250 308 12634.52 70.08 54468.32 88888.00 2016-11-03 20:57:57.375 308 12634.65 70.08 54468.32 88888.00 2016-11-03 20:57:57.500 308 12634.65 70.05 54468.32 88888.00 2016-11-03 20:57:57.625 308 12634.67 70.05 54468.28 88888.00 2016-11-03 20:57:57.750 308 12634.77 70.03 54468.30 88888.00 2016-11-03 20:57:57.875 308 12634.83 70.00 54468.28 88888.00 2016-11-03 20:57:58.000 308 12634.77 70.00 54468.25 88888.00 2016-11-03 20:57:58.125 308 12634.73 69.97 54468.25 88888.00 2016-11-03 20:57:58.250 308 12634.75 70.00 54468.22 88888.00 2016-11-03 20:57:58.375 308 12634.83 69.97 54468.25 88888.00 2016-11-03 20:57:58.500 308 12634.88 69.97 54468.25 88888.00 2016-11-03 20:57:58.625 308 12634.83 69.95 54468.22 88888.00 2016-11-03 20:57:58.750 308 12634.85 69.97 54468.25 88888.00 2016-11-03 20:57:58.875 308 12634.90 70.00 54468.22 88888.00 2016-11-03 20:57:59.000 308 12634.90 69.97 54468.20 88888.00 2016-11-03 20:57:59.125 308 12635.02 69.95 54468.20 88888.00 2016-11-03 20:57:59.250 308 12635.10 69.95 54468.18 88888.00 2016-11-03 20:57:59.375 308 12635.12 69.92 54468.20 88888.00 2016-11-03 20:57:59.500 308 12635.20 69.90 54468.20 88888.00 2016-11-03 20:57:59.625 308 12635.20 69.85 54468.18 88888.00 2016-11-03 20:57:59.750 308 12635.20 69.85 54468.18 88888.00 2016-11-03 20:57:59.875 308 12635.25 69.85 54468.18 88888.00 2016-11-03 20:58:00.000 308 12635.33 69.90 54468.15 88888.00 2016-11-03 20:58:00.125 308 12635.35 69.90 54468.12 88888.00 2016-11-03 20:58:00.250 308 12635.38 69.85 54468.15 88888.00 2016-11-03 20:58:00.375 308 12635.42 69.83 54468.12 88888.00 2016-11-03 20:58:00.500 308 12635.45 69.83 54468.10 88888.00 2016-11-03 20:58:00.625 308 12635.48 69.85 54468.07 88888.00 2016-11-03 20:58:00.750 308 12635.48 69.83 54468.07 88888.00 2016-11-03 20:58:00.875 308 12635.55 69.80 54468.07 88888.00 2016-11-03 20:58:01.000 308 12635.58 69.83 54468.07 88888.00 2016-11-03 20:58:01.125 308 12635.62 69.83 54468.07 88888.00 2016-11-03 20:58:01.250 308 12635.60 69.83 54468.05 88888.00 2016-11-03 20:58:01.375 308 12635.60 69.83 54468.05 88888.00 2016-11-03 20:58:01.500 308 12635.60 69.78 54468.03 88888.00 2016-11-03 20:58:01.625 308 12635.65 69.78 54468.03 88888.00 2016-11-03 20:58:01.750 308 12635.73 69.78 54467.97 88888.00 2016-11-03 20:58:01.875 308 12635.73 69.80 54468.00 88888.00 2016-11-03 20:58:02.000 308 12635.73 69.78 54468.03 88888.00 2016-11-03 20:58:02.125 308 12635.77 69.78 54468.03 88888.00 2016-11-03 20:58:02.250 308 12635.85 69.80 54468.03 88888.00 2016-11-03 20:58:02.375 308 12635.88 69.80 54468.03 88888.00 2016-11-03 20:58:02.500 308 12635.80 69.78 54468.00 88888.00 2016-11-03 20:58:02.625 308 12635.88 69.78 54467.97 88888.00 2016-11-03 20:58:02.750 308 12635.98 69.80 54467.97 88888.00 2016-11-03 20:58:02.875 308 12636.00 69.80 54467.97 88888.00 2016-11-03 20:58:03.000 308 12636.00 69.80 54467.97 88888.00 2016-11-03 20:58:03.125 308 12635.95 69.78 54467.95 88888.00 2016-11-03 20:58:03.250 308 12635.98 69.72 54467.95 88888.00 2016-11-03 20:58:03.375 308 12636.02 69.72 54467.93 88888.00 2016-11-03 20:58:03.500 308 12636.05 69.75 54467.93 88888.00 2016-11-03 20:58:03.625 308 12636.05 69.75 54467.93 88888.00 2016-11-03 20:58:03.750 308 12636.05 69.72 54467.93 88888.00 2016-11-03 20:58:03.875 308 12636.10 69.72 54467.90 88888.00 2016-11-03 20:58:04.000 308 12636.12 69.72 54467.90 88888.00 2016-11-03 20:58:04.125 308 12636.08 69.72 54467.93 88888.00 2016-11-03 20:58:04.250 308 12636.08 69.70 54467.90 88888.00 2016-11-03 20:58:04.375 308 12636.10 69.72 54467.88 88888.00 2016-11-03 20:58:04.500 308 12636.15 69.70 54467.90 88888.00 2016-11-03 20:58:04.625 308 12636.23 69.70 54467.90 88888.00 2016-11-03 20:58:04.750 308 12636.23 69.72 54467.90 88888.00 2016-11-03 20:58:04.875 308 12636.25 69.70 54467.88 88888.00 2016-11-03 20:58:05.000 308 12636.30 69.67 54467.85 88888.00 2016-11-03 20:58:05.125 308 12636.30 69.65 54467.85 88888.00 2016-11-03 20:58:05.250 308 12636.33 69.65 54467.88 88888.00 2016-11-03 20:58:05.375 308 12636.40 69.65 54467.85 88888.00 2016-11-03 20:58:05.500 308 12636.38 69.62 54467.88 88888.00 2016-11-03 20:58:05.625 308 12636.38 69.65 54467.85 88888.00 2016-11-03 20:58:05.750 308 12636.40 69.62 54467.85 88888.00 2016-11-03 20:58:05.875 308 12636.48 69.60 54467.82 88888.00 2016-11-03 20:58:06.000 308 12636.50 69.60 54467.80 88888.00 2016-11-03 20:58:06.125 308 12636.58 69.60 54467.82 88888.00 2016-11-03 20:58:06.250 308 12636.52 69.62 54467.85 88888.00 2016-11-03 20:58:06.375 308 12636.58 69.62 54467.82 88888.00 2016-11-03 20:58:06.500 308 12636.62 69.62 54467.82 88888.00 2016-11-03 20:58:06.625 308 12636.62 69.60 54467.80 88888.00 2016-11-03 20:58:06.750 308 12636.62 69.58 54467.80 88888.00 2016-11-03 20:58:06.875 308 12636.67 69.60 54467.80 88888.00 2016-11-03 20:58:07.000 308 12636.73 69.60 54467.80 88888.00 2016-11-03 20:58:07.125 308 12636.77 69.58 54467.82 88888.00 2016-11-03 20:58:07.250 308 12636.77 69.53 54467.80 88888.00 2016-11-03 20:58:07.375 308 12636.80 69.55 54467.82 88888.00 2016-11-03 20:58:07.500 308 12636.77 69.55 54467.82 88888.00 2016-11-03 20:58:07.625 308 12636.77 69.53 54467.78 88888.00 2016-11-03 20:58:07.750 308 12636.88 69.47 54467.75 88888.00 2016-11-03 20:58:07.875 308 12636.92 69.47 54467.75 88888.00 2016-11-03 20:58:08.000 308 12636.92 69.47 54467.78 88888.00 2016-11-03 20:58:08.125 308 12636.95 69.45 54467.78 88888.00 2016-11-03 20:58:08.250 308 12637.00 69.42 54467.80 88888.00 2016-11-03 20:58:08.375 308 12637.05 69.42 54467.80 88888.00 2016-11-03 20:58:08.500 308 12637.05 69.40 54467.80 88888.00 2016-11-03 20:58:08.625 308 12637.05 69.38 54467.80 88888.00 2016-11-03 20:58:08.750 308 12637.05 69.40 54467.80 88888.00 2016-11-03 20:58:08.875 308 12637.05 69.35 54467.80 88888.00 2016-11-03 20:58:09.000 308 12637.02 69.35 54467.80 88888.00 2016-11-03 20:58:09.125 308 12637.05 69.33 54467.80 88888.00 2016-11-03 20:58:09.250 308 12637.12 69.30 54467.80 88888.00 2016-11-03 20:58:09.375 308 12637.17 69.30 54467.78 88888.00 2016-11-03 20:58:09.500 308 12637.12 69.28 54467.80 88888.00 2016-11-03 20:58:09.625 308 12637.17 69.28 54467.78 88888.00 2016-11-03 20:58:09.750 308 12637.17 69.28 54467.78 88888.00 2016-11-03 20:58:09.875 308 12637.17 69.22 54467.78 88888.00 2016-11-03 20:58:10.000 308 12637.15 69.20 54467.78 88888.00 2016-11-03 20:58:10.125 308 12637.12 69.17 54467.78 88888.00 2016-11-03 20:58:10.250 308 12637.17 69.15 54467.82 88888.00 2016-11-03 20:58:10.375 308 12637.23 69.20 54467.80 88888.00 2016-11-03 20:58:10.500 308 12637.25 69.15 54467.82 88888.00 2016-11-03 20:58:10.625 308 12637.25 69.12 54467.82 88888.00 2016-11-03 20:58:10.750 308 12637.17 69.12 54467.82 88888.00 2016-11-03 20:58:10.875 308 12637.12 69.10 54467.85 88888.00 2016-11-03 20:58:11.000 308 12637.10 69.08 54467.82 88888.00 2016-11-03 20:58:11.125 308 12637.17 69.08 54467.82 88888.00 2016-11-03 20:58:11.250 308 12637.15 69.00 54467.80 88888.00 2016-11-03 20:58:11.375 308 12637.12 69.03 54467.82 88888.00 2016-11-03 20:58:11.500 308 12637.17 68.97 54467.85 88888.00 2016-11-03 20:58:11.625 308 12637.25 68.97 54467.85 88888.00 2016-11-03 20:58:11.750 308 12637.27 68.97 54467.85 88888.00 2016-11-03 20:58:11.875 308 12637.20 68.97 54467.88 88888.00 2016-11-03 20:58:12.000 308 12637.17 68.92 54467.88 88888.00 2016-11-03 20:58:12.125 308 12637.20 68.90 54467.82 88888.00 2016-11-03 20:58:12.250 308 12637.15 68.90 54467.85 88888.00 2016-11-03 20:58:12.375 308 12637.15 68.88 54467.88 88888.00 2016-11-03 20:58:12.500 308 12637.25 68.88 54467.88 88888.00 2016-11-03 20:58:12.625 308 12637.23 68.85 54467.88 88888.00 2016-11-03 20:58:12.750 308 12637.17 68.83 54467.90 88888.00 2016-11-03 20:58:12.875 308 12637.12 68.83 54467.90 88888.00 2016-11-03 20:58:13.000 308 12637.12 68.83 54467.90 88888.00 2016-11-03 20:58:13.125 308 12637.15 68.83 54467.90 88888.00 2016-11-03 20:58:13.250 308 12637.12 68.80 54467.93 88888.00 2016-11-03 20:58:13.375 308 12637.15 68.75 54467.93 88888.00 2016-11-03 20:58:13.500 308 12637.15 68.78 54467.93 88888.00 2016-11-03 20:58:13.625 308 12637.15 68.78 54467.95 88888.00 2016-11-03 20:58:13.750 308 12637.08 68.78 54467.95 88888.00 2016-11-03 20:58:13.875 308 12637.08 68.75 54467.97 88888.00 2016-11-03 20:58:14.000 308 12637.10 68.72 54467.97 88888.00 2016-11-03 20:58:14.125 308 12637.05 68.67 54468.00 88888.00 2016-11-03 20:58:14.250 308 12636.90 68.65 54468.00 88888.00 2016-11-03 20:58:14.375 308 12636.90 68.65 54468.03 88888.00 2016-11-03 20:58:14.500 308 12636.90 68.65 54468.03 88888.00 2016-11-03 20:58:14.625 308 12636.92 68.62 54468.03 88888.00 2016-11-03 20:58:14.750 308 12636.92 68.60 54468.03 88888.00 2016-11-03 20:58:14.875 308 12636.90 68.58 54468.03 88888.00 2016-11-03 20:58:15.000 308 12636.88 68.58 54468.03 88888.00 2016-11-03 20:58:15.125 308 12636.90 68.55 54468.03 88888.00 2016-11-03 20:58:15.250 308 12636.92 68.50 54468.05 88888.00 2016-11-03 20:58:15.375 308 12636.92 68.53 54468.05 88888.00 2016-11-03 20:58:15.500 308 12636.88 68.55 54468.07 88888.00 2016-11-03 20:58:15.625 308 12636.90 68.53 54468.07 88888.00 2016-11-03 20:58:15.750 308 12636.88 68.45 54468.07 88888.00 2016-11-03 20:58:15.875 308 12636.85 68.42 54468.05 88888.00 2016-11-03 20:58:16.000 308 12636.83 68.40 54468.07 88888.00 2016-11-03 20:58:16.125 308 12636.83 68.40 54468.10 88888.00 2016-11-03 20:58:16.250 308 12636.83 68.40 54468.12 88888.00 2016-11-03 20:58:16.375 308 12636.80 68.38 54468.12 88888.00 2016-11-03 20:58:16.500 308 12636.70 68.38 54468.12 88888.00 2016-11-03 20:58:16.625 308 12636.67 68.35 54468.12 88888.00 2016-11-03 20:58:16.750 308 12636.70 68.35 54468.15 88888.00 2016-11-03 20:58:16.875 308 12636.67 68.35 54468.15 88888.00 2016-11-03 20:58:17.000 308 12636.58 68.35 54468.22 88888.00 2016-11-03 20:58:17.125 308 12636.50 68.35 54468.22 88888.00 2016-11-03 20:58:17.250 308 12636.50 68.35 54468.22 88888.00 2016-11-03 20:58:17.375 308 12636.50 68.35 54468.22 88888.00 2016-11-03 20:58:17.500 308 12636.40 68.33 54468.22 88888.00 2016-11-03 20:58:17.625 308 12636.40 68.28 54468.20 88888.00 2016-11-03 20:58:17.750 308 12636.42 68.28 54468.25 88888.00 2016-11-03 20:58:17.875 308 12636.40 68.28 54468.28 88888.00 2016-11-03 20:58:18.000 308 12636.38 68.28 54468.28 88888.00 2016-11-03 20:58:18.125 308 12636.35 68.28 54468.30 88888.00 2016-11-03 20:58:18.250 308 12636.35 68.25 54468.30 88888.00 2016-11-03 20:58:18.375 308 12636.38 68.28 54468.32 88888.00 2016-11-03 20:58:18.500 308 12636.33 68.30 54468.30 88888.00 2016-11-03 20:58:18.625 308 12636.25 68.28 54468.30 88888.00 2016-11-03 20:58:18.750 308 12636.25 68.20 54468.32 88888.00 2016-11-03 20:58:18.875 308 12636.23 68.20 54468.32 88888.00 2016-11-03 20:58:19.000 308 12636.20 68.22 54468.35 88888.00 2016-11-03 20:58:19.125 308 12636.15 68.28 54468.38 88888.00 2016-11-03 20:58:19.250 308 12636.05 68.22 54468.40 88888.00 2016-11-03 20:58:19.375 308 12636.10 68.17 54468.40 88888.00 2016-11-03 20:58:19.500 308 12636.15 68.15 54468.45 88888.00 2016-11-03 20:58:19.625 308 12636.08 68.15 54468.43 88888.00 2016-11-03 20:58:19.750 308 12636.02 68.17 54468.45 88888.00 2016-11-03 20:58:19.875 308 12636.00 68.12 54468.45 88888.00 2016-11-03 20:58:20.000 308 12635.98 68.12 54468.43 88888.00 2016-11-03 20:58:20.125 308 12636.00 68.12 54468.38 88888.00 2016-11-03 20:58:20.250 308 12635.98 68.10 54468.43 88888.00 2016-11-03 20:58:20.375 308 12635.98 68.12 54468.47 88888.00 2016-11-03 20:58:20.500 308 12635.98 68.12 54468.47 88888.00 2016-11-03 20:58:20.625 308 12635.92 68.15 54468.47 88888.00 2016-11-03 20:58:20.750 308 12635.92 68.10 54468.47 88888.00 2016-11-03 20:58:20.875 308 12635.88 68.10 54468.50 88888.00 2016-11-03 20:58:21.000 308 12635.88 68.10 54468.50 88888.00 2016-11-03 20:58:21.125 308 12635.88 68.12 54468.55 88888.00 2016-11-03 20:58:21.250 308 12635.77 68.10 54468.55 88888.00 2016-11-03 20:58:21.375 308 12635.80 68.08 54468.50 88888.00 2016-11-03 20:58:21.500 308 12635.77 68.08 54468.53 88888.00 2016-11-03 20:58:21.625 308 12635.80 68.08 54468.57 88888.00 2016-11-03 20:58:21.750 308 12635.77 68.08 54468.57 88888.00 2016-11-03 20:58:21.875 308 12635.73 68.10 54468.57 88888.00 2016-11-03 20:58:22.000 308 12635.70 68.05 54468.62 88888.00 2016-11-03 20:58:22.125 308 12635.67 68.05 54468.65 88888.00 2016-11-03 20:58:22.250 308 12635.67 68.00 54468.65 88888.00 2016-11-03 20:58:22.375 308 12635.65 68.05 54468.62 88888.00 2016-11-03 20:58:22.500 308 12635.60 68.05 54468.65 88888.00 2016-11-03 20:58:22.625 308 12635.55 68.05 54468.65 88888.00 2016-11-03 20:58:22.750 308 12635.48 68.03 54468.65 88888.00 2016-11-03 20:58:22.875 308 12635.50 68.00 54468.68 88888.00 2016-11-03 20:58:23.000 308 12635.45 68.00 54468.68 88888.00 2016-11-03 20:58:23.125 308 12635.45 68.05 54468.70 88888.00 2016-11-03 20:58:23.250 308 12635.45 68.05 54468.70 88888.00 2016-11-03 20:58:23.375 308 12635.45 68.03 54468.70 88888.00 2016-11-03 20:58:23.500 308 12635.42 68.03 54468.68 88888.00 2016-11-03 20:58:23.625 308 12635.40 68.03 54468.70 88888.00 2016-11-03 20:58:23.750 308 12635.30 68.00 54468.68 88888.00 2016-11-03 20:58:23.875 308 12635.30 68.00 54468.72 88888.00 2016-11-03 20:58:24.000 308 12635.35 68.00 54468.72 88888.00 2016-11-03 20:58:24.125 308 12635.33 68.03 54468.75 88888.00 2016-11-03 20:58:24.250 308 12635.23 68.00 54468.75 88888.00 2016-11-03 20:58:24.375 308 12635.23 68.03 54468.78 88888.00 2016-11-03 20:58:24.500 308 12635.25 68.03 54468.80 88888.00 2016-11-03 20:58:24.625 308 12635.25 68.03 54468.80 88888.00 2016-11-03 20:58:24.750 308 12635.12 68.05 54468.80 88888.00 2016-11-03 20:58:24.875 308 12635.10 68.05 54468.80 88888.00 2016-11-03 20:58:25.000 308 12635.12 68.03 54468.80 88888.00 2016-11-03 20:58:25.125 308 12635.15 68.00 54468.80 88888.00 2016-11-03 20:58:25.250 308 12635.05 68.03 54468.82 88888.00 2016-11-03 20:58:25.375 308 12635.05 68.03 54468.85 88888.00 2016-11-03 20:58:25.500 308 12635.05 68.05 54468.82 88888.00 2016-11-03 20:58:25.625 308 12635.05 68.03 54468.85 88888.00 2016-11-03 20:58:25.750 308 12635.02 68.03 54468.88 88888.00 2016-11-03 20:58:25.875 308 12634.98 68.00 54468.88 88888.00 2016-11-03 20:58:26.000 308 12634.98 68.03 54468.88 88888.00 2016-11-03 20:58:26.125 308 12635.00 68.03 54468.90 88888.00 2016-11-03 20:58:26.250 308 12634.92 68.00 54468.90 88888.00 2016-11-03 20:58:26.375 308 12634.92 68.03 54468.93 88888.00 2016-11-03 20:58:26.500 308 12634.95 68.05 54468.90 88888.00 2016-11-03 20:58:26.625 308 12634.88 68.05 54468.90 88888.00 2016-11-03 20:58:26.750 308 12634.85 68.05 54468.93 88888.00 2016-11-03 20:58:26.875 308 12634.88 68.08 54468.93 88888.00 2016-11-03 20:58:27.000 308 12634.88 68.05 54468.93 88888.00 2016-11-03 20:58:27.125 308 12634.83 68.05 54468.93 88888.00 2016-11-03 20:58:27.250 308 12634.80 68.05 54468.97 88888.00 2016-11-03 20:58:27.375 308 12634.77 68.03 54469.00 88888.00 2016-11-03 20:58:27.500 308 12634.73 68.05 54468.97 88888.00 2016-11-03 20:58:27.625 308 12634.73 68.05 54468.97 88888.00 2016-11-03 20:58:27.750 308 12634.73 68.05 54468.97 88888.00 2016-11-03 20:58:27.875 308 12634.75 68.05 54468.97 88888.00 2016-11-03 20:58:28.000 308 12634.73 68.03 54468.97 88888.00 2016-11-03 20:58:28.125 308 12634.73 68.05 54469.00 88888.00 2016-11-03 20:58:28.250 308 12634.70 68.08 54469.00 88888.00 2016-11-03 20:58:28.375 308 12634.73 68.10 54469.00 88888.00 2016-11-03 20:58:28.500 308 12634.73 68.10 54469.00 88888.00 2016-11-03 20:58:28.625 308 12634.75 68.08 54469.00 88888.00 2016-11-03 20:58:28.750 308 12634.67 68.08 54469.03 88888.00 2016-11-03 20:58:28.875 308 12634.60 68.08 54469.03 88888.00 2016-11-03 20:58:29.000 308 12634.58 68.08 54469.03 88888.00 2016-11-03 20:58:29.125 308 12634.65 68.10 54469.03 88888.00 2016-11-03 20:58:29.250 308 12634.65 68.12 54469.05 88888.00 2016-11-03 20:58:29.375 308 12634.62 68.10 54469.05 88888.00 2016-11-03 20:58:29.500 308 12634.55 68.10 54469.07 88888.00 2016-11-03 20:58:29.625 308 12634.50 68.10 54469.07 88888.00 2016-11-03 20:58:29.750 308 12634.55 68.12 54469.07 88888.00 2016-11-03 20:58:29.875 308 12634.60 68.12 54469.07 88888.00 2016-11-03 20:58:30.000 308 12634.55 68.12 54469.07 88888.00 2016-11-03 20:58:30.125 308 12634.48 68.15 54469.03 88888.00 2016-11-03 20:58:30.250 308 12634.40 68.12 54469.05 88888.00 2016-11-03 20:58:30.375 308 12634.45 68.12 54469.05 88888.00 2016-11-03 20:58:30.500 308 12634.48 68.20 54469.07 88888.00 2016-11-03 20:58:30.625 308 12634.50 68.17 54469.10 88888.00 2016-11-03 20:58:30.750 308 12634.52 68.15 54469.10 88888.00 2016-11-03 20:58:30.875 308 12634.48 68.15 54469.10 88888.00 2016-11-03 20:58:31.000 308 12634.42 68.15 54469.05 88888.00 2016-11-03 20:58:31.125 308 12634.45 68.17 54469.07 88888.00 2016-11-03 20:58:31.250 308 12634.42 68.17 54469.12 88888.00 2016-11-03 20:58:31.375 308 12634.45 68.17 54469.12 88888.00 2016-11-03 20:58:31.500 308 12634.45 68.17 54469.10 88888.00 2016-11-03 20:58:31.625 308 12634.38 68.17 54469.12 88888.00 2016-11-03 20:58:31.750 308 12634.35 68.20 54469.10 88888.00 2016-11-03 20:58:31.875 308 12634.38 68.20 54469.10 88888.00 2016-11-03 20:58:32.000 308 12634.35 68.22 54469.10 88888.00 2016-11-03 20:58:32.125 308 12634.33 68.20 54469.15 88888.00 2016-11-03 20:58:32.250 308 12634.30 68.20 54469.12 88888.00 2016-11-03 20:58:32.375 308 12634.27 68.22 54469.12 88888.00 2016-11-03 20:58:32.500 308 12634.30 68.25 54469.12 88888.00 2016-11-03 20:58:32.625 308 12634.33 68.25 54469.12 88888.00 2016-11-03 20:58:32.750 308 12634.35 68.25 54469.12 88888.00 2016-11-03 20:58:32.875 308 12634.30 68.25 54469.12 88888.00 2016-11-03 20:58:33.000 308 12634.23 68.30 54469.10 88888.00 2016-11-03 20:58:33.125 308 12634.27 68.33 54469.12 88888.00 2016-11-03 20:58:33.250 308 12634.25 68.30 54469.12 88888.00 2016-11-03 20:58:33.375 308 12634.27 68.28 54469.12 88888.00 2016-11-03 20:58:33.500 308 12634.27 68.30 54469.12 88888.00 2016-11-03 20:58:33.625 308 12634.30 68.33 54469.12 88888.00 2016-11-03 20:58:33.750 308 12634.25 68.33 54469.12 88888.00 2016-11-03 20:58:33.875 308 12634.25 68.33 54469.12 88888.00 2016-11-03 20:58:34.000 308 12634.25 68.35 54469.10 88888.00 2016-11-03 20:58:34.125 308 12634.20 68.35 54469.12 88888.00 2016-11-03 20:58:34.250 308 12634.15 68.38 54469.12 88888.00 2016-11-03 20:58:34.375 308 12634.15 68.38 54469.10 88888.00 2016-11-03 20:58:34.500 308 12634.15 68.40 54469.10 88888.00 2016-11-03 20:58:34.625 308 12634.15 68.42 54469.10 88888.00 2016-11-03 20:58:34.750 308 12634.10 68.35 54469.10 88888.00 2016-11-03 20:58:34.875 308 12634.08 68.35 54469.10 88888.00 2016-11-03 20:58:35.000 308 12634.08 68.38 54469.10 88888.00 2016-11-03 20:58:35.125 308 12634.05 68.42 54469.15 88888.00 2016-11-03 20:58:35.250 308 12634.00 68.42 54469.12 88888.00 2016-11-03 20:58:35.375 308 12634.02 68.42 54469.10 88888.00 2016-11-03 20:58:35.500 308 12634.02 68.47 54469.07 88888.00 2016-11-03 20:58:35.625 308 12633.98 68.42 54469.10 88888.00 2016-11-03 20:58:35.750 308 12634.02 68.42 54469.07 88888.00 2016-11-03 20:58:35.875 308 12634.02 68.45 54469.07 88888.00 2016-11-03 20:58:36.000 308 12634.00 68.47 54469.07 88888.00 2016-11-03 20:58:36.125 308 12634.00 68.45 54469.07 88888.00 2016-11-03 20:58:36.250 308 12634.00 68.45 54469.05 88888.00 2016-11-03 20:58:36.375 308 12634.00 68.47 54469.07 88888.00 2016-11-03 20:58:36.500 308 12634.02 68.53 54469.10 88888.00 2016-11-03 20:58:36.625 308 12634.00 68.50 54469.07 88888.00 2016-11-03 20:58:36.750 308 12633.95 68.50 54469.03 88888.00 2016-11-03 20:58:36.875 308 12633.98 68.55 54469.05 88888.00 2016-11-03 20:58:37.000 308 12634.00 68.58 54469.05 88888.00 2016-11-03 20:58:37.125 308 12634.00 68.58 54469.05 88888.00 2016-11-03 20:58:37.250 308 12634.00 68.58 54469.05 88888.00 2016-11-03 20:58:37.375 308 12634.02 68.58 54469.03 88888.00 2016-11-03 20:58:37.500 308 12634.05 68.60 54469.03 88888.00 2016-11-03 20:58:37.625 308 12633.98 68.65 54469.00 88888.00 2016-11-03 20:58:37.750 308 12634.00 68.62 54469.00 88888.00 2016-11-03 20:58:37.875 308 12634.02 68.62 54469.03 88888.00 2016-11-03 20:58:38.000 308 12634.02 68.60 54469.00 88888.00 2016-11-03 20:58:38.125 308 12634.00 68.62 54469.03 88888.00 2016-11-03 20:58:38.250 308 12634.00 68.62 54469.03 88888.00 2016-11-03 20:58:38.375 308 12634.08 68.65 54469.03 88888.00 2016-11-03 20:58:38.500 308 12634.08 68.67 54469.03 88888.00 2016-11-03 20:58:38.625 308 12634.08 68.67 54469.00 88888.00 2016-11-03 20:58:38.750 308 12634.05 68.67 54469.00 88888.00 2016-11-03 20:58:38.875 308 12634.00 68.65 54469.00 88888.00 2016-11-03 20:58:39.000 308 12634.05 68.67 54469.00 88888.00 2016-11-03 20:58:39.125 308 12634.05 68.70 54468.97 88888.00 2016-11-03 20:58:39.250 308 12634.05 68.67 54469.00 88888.00 2016-11-03 20:58:39.375 308 12634.08 68.67 54468.97 88888.00 2016-11-03 20:58:39.500 308 12634.05 68.70 54469.00 88888.00 2016-11-03 20:58:39.625 308 12634.05 68.70 54469.00 88888.00 2016-11-03 20:58:39.750 308 12634.05 68.72 54469.00 88888.00 2016-11-03 20:58:39.875 308 12634.05 68.75 54468.97 88888.00 2016-11-03 20:58:40.000 308 12634.12 68.75 54468.95 88888.00 2016-11-03 20:58:40.125 308 12634.12 68.75 54468.93 88888.00 2016-11-03 20:58:40.250 308 12634.05 68.72 54468.95 88888.00 2016-11-03 20:58:40.375 308 12634.10 68.75 54468.97 88888.00 2016-11-03 20:58:40.500 308 12634.10 68.75 54468.97 88888.00 2016-11-03 20:58:40.625 308 12634.08 68.72 54468.95 88888.00 2016-11-03 20:58:40.750 308 12634.10 68.72 54468.90 88888.00 2016-11-03 20:58:40.875 308 12634.10 68.75 54468.88 88888.00 2016-11-03 20:58:41.000 308 12634.12 68.78 54468.88 88888.00 2016-11-03 20:58:41.125 308 12634.12 68.75 54468.90 88888.00 2016-11-03 20:58:41.250 308 12634.10 68.72 54468.90 88888.00 2016-11-03 20:58:41.375 308 12634.12 68.75 54468.90 88888.00 2016-11-03 20:58:41.500 308 12634.15 68.75 54468.90 88888.00 2016-11-03 20:58:41.625 308 12634.15 68.75 54468.88 88888.00 2016-11-03 20:58:41.750 308 12634.12 68.78 54468.82 88888.00 2016-11-03 20:58:41.875 308 12634.23 68.75 54468.82 88888.00 2016-11-03 20:58:42.000 308 12634.27 68.75 54468.82 88888.00 2016-11-03 20:58:42.125 308 12634.27 68.75 54468.82 88888.00 2016-11-03 20:58:42.250 308 12634.27 68.75 54468.85 88888.00 2016-11-03 20:58:42.375 308 12634.27 68.75 54468.82 88888.00 2016-11-03 20:58:42.500 308 12634.23 68.75 54468.82 88888.00 2016-11-03 20:58:42.625 308 12634.20 68.75 54468.80 88888.00 2016-11-03 20:58:42.750 308 12634.27 68.75 54468.80 88888.00 2016-11-03 20:58:42.875 308 12634.33 68.75 54468.82 88888.00 2016-11-03 20:58:43.000 308 12634.30 68.78 54468.80 88888.00 2016-11-03 20:58:43.125 308 12634.35 68.80 54468.80 88888.00 2016-11-03 20:58:43.250 308 12634.35 68.80 54468.80 88888.00 2016-11-03 20:58:43.375 308 12634.30 68.78 54468.80 88888.00 2016-11-03 20:58:43.500 308 12634.40 68.78 54468.75 88888.00 2016-11-03 20:58:43.625 308 12634.55 68.78 54468.75 88888.00 2016-11-03 20:58:43.750 308 12634.55 68.78 54468.70 88888.00 2016-11-03 20:58:43.875 308 12634.50 68.75 54468.72 88888.00 2016-11-03 20:58:44.000 308 12634.50 68.75 54468.72 88888.00 2016-11-03 20:58:44.125 308 12634.52 68.75 54468.72 88888.00 2016-11-03 20:58:44.250 308 12634.52 68.78 54468.70 88888.00 2016-11-03 20:58:44.375 308 12634.60 68.78 54468.70 88888.00 2016-11-03 20:58:44.500 308 12634.60 68.78 54468.68 88888.00 2016-11-03 20:58:44.625 308 12634.50 68.78 54468.70 88888.00 2016-11-03 20:58:44.750 308 12634.50 68.78 54468.65 88888.00 2016-11-03 20:58:44.875 308 12634.58 68.80 54468.62 88888.00 2016-11-03 20:58:45.000 308 12634.67 68.78 54468.62 88888.00 2016-11-03 20:58:45.125 308 12634.70 68.78 54468.62 88888.00 2016-11-03 20:58:45.250 308 12634.65 68.78 54468.68 88888.00 2016-11-03 20:58:45.375 308 12634.65 68.80 54468.65 88888.00 2016-11-03 20:58:45.500 308 12634.62 68.80 54468.65 88888.00 2016-11-03 20:58:45.625 308 12634.67 68.83 54468.60 88888.00 2016-11-03 20:58:45.750 308 12634.73 68.83 54468.60 88888.00 2016-11-03 20:58:45.875 308 12634.75 68.85 54468.57 88888.00 2016-11-03 20:58:46.000 308 12634.80 68.83 54468.55 88888.00 2016-11-03 20:58:46.125 308 12634.80 68.80 54468.60 88888.00 2016-11-03 20:58:46.250 308 12634.77 68.80 54468.60 88888.00 2016-11-03 20:58:46.375 308 12634.85 68.85 54468.57 88888.00 2016-11-03 20:58:46.500 308 12634.88 68.85 54468.55 88888.00 2016-11-03 20:58:46.625 308 12634.90 68.85 54468.53 88888.00 2016-11-03 20:58:46.750 308 12634.88 68.85 54468.50 88888.00 2016-11-03 20:58:46.875 308 12634.95 68.88 54468.50 88888.00 2016-11-03 20:58:47.000 308 12634.98 68.88 54468.50 88888.00 2016-11-03 20:58:47.125 308 12634.95 68.88 54468.50 88888.00 2016-11-03 20:58:47.250 308 12634.90 68.85 54468.50 88888.00 2016-11-03 20:58:47.375 308 12634.92 68.83 54468.53 88888.00 2016-11-03 20:58:47.500 308 12634.98 68.83 54468.47 88888.00 2016-11-03 20:58:47.625 308 12635.02 68.85 54468.45 88888.00 2016-11-03 20:58:47.750 308 12635.08 68.85 54468.45 88888.00 2016-11-03 20:58:47.875 308 12635.08 68.88 54468.43 88888.00 2016-11-03 20:58:48.000 308 12635.08 68.88 54468.40 88888.00 2016-11-03 20:58:48.125 308 12635.17 68.90 54468.40 88888.00 2016-11-03 20:58:48.250 308 12635.17 68.88 54468.40 88888.00 2016-11-03 20:58:48.375 308 12635.15 68.88 54468.40 88888.00 2016-11-03 20:58:48.500 308 12635.15 68.90 54468.40 88888.00 2016-11-03 20:58:48.625 308 12635.15 68.90 54468.40 88888.00 2016-11-03 20:58:48.750 308 12635.17 68.92 54468.38 88888.00 2016-11-03 20:58:48.875 308 12635.17 68.92 54468.35 88888.00 2016-11-03 20:58:49.000 308 12635.25 68.92 54468.32 88888.00 2016-11-03 20:58:49.125 308 12635.35 68.92 54468.32 88888.00 2016-11-03 20:58:49.250 308 12635.35 68.92 54468.32 88888.00 2016-11-03 20:58:49.375 308 12635.38 68.97 54468.30 88888.00 2016-11-03 20:58:49.500 308 12635.35 68.95 54468.28 88888.00 2016-11-03 20:58:49.625 308 12635.33 68.92 54468.30 88888.00 2016-11-03 20:58:49.750 308 12635.33 68.95 54468.30 88888.00 2016-11-03 20:58:49.875 308 12635.27 68.92 54468.28 88888.00 2016-11-03 20:58:50.000 308 12635.27 68.90 54468.28 88888.00 2016-11-03 20:58:50.125 308 12635.33 68.95 54468.28 88888.00 2016-11-03 20:58:50.250 308 12635.35 68.95 54468.28 88888.00 2016-11-03 20:58:50.375 308 12635.35 68.95 54468.25 88888.00 2016-11-03 20:58:50.500 308 12635.35 68.92 54468.22 88888.00 2016-11-03 20:58:50.625 308 12635.42 68.95 54468.25 88888.00 2016-11-03 20:58:50.750 308 12635.50 68.97 54468.25 88888.00 2016-11-03 20:58:50.875 308 12635.50 68.95 54468.22 88888.00 2016-11-03 20:58:51.000 308 12635.52 68.92 54468.20 88888.00 2016-11-03 20:58:51.125 308 12635.55 68.95 54468.20 88888.00 2016-11-03 20:58:51.250 308 12635.52 68.97 54468.22 88888.00 2016-11-03 20:58:51.375 308 12635.52 68.97 54468.18 88888.00 2016-11-03 20:58:51.500 308 12635.48 69.00 54468.18 88888.00 2016-11-03 20:58:51.625 308 12635.52 68.97 54468.18 88888.00 2016-11-03 20:58:51.750 308 12635.55 68.97 54468.15 88888.00 2016-11-03 20:58:51.875 308 12635.58 68.97 54468.15 88888.00 2016-11-03 20:58:52.000 308 12635.58 68.97 54468.15 88888.00 2016-11-03 20:58:52.125 308 12635.55 69.00 54468.15 88888.00 2016-11-03 20:58:52.250 308 12635.52 68.97 54468.15 88888.00 2016-11-03 20:58:52.375 308 12635.58 68.97 54468.10 88888.00 2016-11-03 20:58:52.500 308 12635.60 68.95 54468.10 88888.00 2016-11-03 20:58:52.625 308 12635.67 68.97 54468.10 88888.00 2016-11-03 20:58:52.750 308 12635.65 68.97 54468.12 88888.00 2016-11-03 20:58:52.875 308 12635.58 69.00 54468.10 88888.00 2016-11-03 20:58:53.000 308 12635.55 68.97 54468.07 88888.00 2016-11-03 20:58:53.125 308 12635.58 68.97 54468.07 88888.00 2016-11-03 20:58:53.250 308 12635.60 68.95 54468.10 88888.00 2016-11-03 20:58:53.375 308 12635.65 68.95 54468.10 88888.00 2016-11-03 20:58:53.500 308 12635.65 68.95 54468.05 88888.00 2016-11-03 20:58:53.625 308 12635.62 68.97 54468.07 88888.00 2016-11-03 20:58:53.750 308 12635.62 68.97 54468.07 88888.00 2016-11-03 20:58:53.875 308 12635.62 69.00 54468.07 88888.00 2016-11-03 20:58:54.000 308 12635.67 68.97 54468.05 88888.00 2016-11-03 20:58:54.125 308 12635.70 68.97 54468.07 88888.00 2016-11-03 20:58:54.250 308 12635.62 68.92 54468.03 88888.00 2016-11-03 20:58:54.375 308 12635.62 68.92 54468.03 88888.00 2016-11-03 20:58:54.500 308 12635.67 68.95 54468.05 88888.00 2016-11-03 20:58:54.625 308 12635.73 68.97 54468.03 88888.00 2016-11-03 20:58:54.750 308 12635.75 68.95 54468.03 88888.00 2016-11-03 20:58:54.875 308 12635.75 68.95 54468.03 88888.00 2016-11-03 20:58:55.000 308 12635.75 68.95 54468.05 88888.00 2016-11-03 20:58:55.125 308 12635.73 68.95 54468.05 88888.00 2016-11-03 20:58:55.250 308 12635.70 68.95 54468.03 88888.00 2016-11-03 20:58:55.375 308 12635.67 68.92 54468.00 88888.00 2016-11-03 20:58:55.500 308 12635.70 68.95 54468.00 88888.00 2016-11-03 20:58:55.625 308 12635.75 68.95 54468.00 88888.00 2016-11-03 20:58:55.750 308 12635.77 68.95 54468.00 88888.00 2016-11-03 20:58:55.875 308 12635.77 68.95 54468.00 88888.00 2016-11-03 20:58:56.000 308 12635.77 68.97 54467.97 88888.00 2016-11-03 20:58:56.125 308 12635.77 68.97 54467.97 88888.00 2016-11-03 20:58:56.250 308 12635.70 68.95 54468.00 88888.00 2016-11-03 20:58:56.375 308 12635.70 68.95 54467.97 88888.00 2016-11-03 20:58:56.500 308 12635.67 68.95 54468.00 88888.00 2016-11-03 20:58:56.625 308 12635.65 68.95 54467.97 88888.00 2016-11-03 20:58:56.750 308 12635.73 68.95 54467.95 88888.00 2016-11-03 20:58:56.875 308 12635.75 68.90 54467.97 88888.00 2016-11-03 20:58:57.000 308 12635.75 68.90 54467.97 88888.00 2016-11-03 20:58:57.125 308 12635.75 68.92 54467.95 88888.00 2016-11-03 20:58:57.250 308 12635.75 68.90 54467.97 88888.00 2016-11-03 20:58:57.375 308 12635.70 68.90 54468.00 88888.00 2016-11-03 20:58:57.500 308 12635.73 68.92 54467.97 88888.00 2016-11-03 20:58:57.625 308 12635.77 68.92 54467.97 88888.00 2016-11-03 20:58:57.750 308 12635.77 68.92 54467.95 88888.00 2016-11-03 20:58:57.875 308 12635.77 68.92 54467.95 88888.00 2016-11-03 20:58:58.000 308 12635.75 68.90 54467.95 88888.00 2016-11-03 20:58:58.125 308 12635.77 68.90 54467.95 88888.00 2016-11-03 20:58:58.250 308 12635.75 68.90 54467.95 88888.00 2016-11-03 20:58:58.375 308 12635.75 68.90 54467.93 88888.00 2016-11-03 20:58:58.500 308 12635.73 68.90 54467.93 88888.00 2016-11-03 20:58:58.625 308 12635.75 68.90 54467.93 88888.00 2016-11-03 20:58:58.750 308 12635.70 68.90 54467.93 88888.00 2016-11-03 20:58:58.875 308 12635.70 68.88 54467.93 88888.00 2016-11-03 20:58:59.000 308 12635.73 68.88 54467.95 88888.00 2016-11-03 20:58:59.125 308 12635.75 68.90 54467.95 88888.00 2016-11-03 20:58:59.250 308 12635.70 68.92 54467.97 88888.00 2016-11-03 20:58:59.375 308 12635.62 68.92 54467.93 88888.00 2016-11-03 20:58:59.500 308 12635.60 68.88 54467.93 88888.00 2016-11-03 20:58:59.625 308 12635.65 68.88 54467.95 88888.00 2016-11-03 20:58:59.750 308 12635.67 68.90 54467.95 88888.00 2016-11-03 20:58:59.875 308 12635.67 68.90 54467.93 88888.00 2016-11-03 20:59:00.000 308 12635.70 68.90 54467.95 88888.00 2016-11-03 20:59:00.125 308 12635.75 68.90 54467.93 88888.00 2016-11-03 20:59:00.250 308 12635.65 68.88 54467.93 88888.00 2016-11-03 20:59:00.375 308 12635.62 68.88 54467.95 88888.00 2016-11-03 20:59:00.500 308 12635.65 68.85 54467.93 88888.00 2016-11-03 20:59:00.625 308 12635.65 68.88 54467.93 88888.00 2016-11-03 20:59:00.750 308 12635.67 68.90 54467.93 88888.00 2016-11-03 20:59:00.875 308 12635.62 68.92 54467.93 88888.00 2016-11-03 20:59:01.000 308 12635.55 68.90 54467.90 88888.00 2016-11-03 20:59:01.125 308 12635.52 68.88 54467.90 88888.00 2016-11-03 20:59:01.250 308 12635.52 68.85 54467.93 88888.00 2016-11-03 20:59:01.375 308 12635.60 68.88 54467.93 88888.00 2016-11-03 20:59:01.500 308 12635.62 68.88 54467.93 88888.00 2016-11-03 20:59:01.625 308 12635.62 68.88 54467.95 88888.00 2016-11-03 20:59:01.750 308 12635.60 68.85 54467.93 88888.00 2016-11-03 20:59:01.875 308 12635.58 68.85 54467.95 88888.00 2016-11-03 20:59:02.000 308 12635.60 68.88 54467.95 88888.00 2016-11-03 20:59:02.125 308 12635.65 68.88 54467.95 88888.00 2016-11-03 20:59:02.250 308 12635.65 68.83 54467.93 88888.00 2016-11-03 20:59:02.375 308 12635.65 68.85 54467.93 88888.00 2016-11-03 20:59:02.500 308 12635.60 68.85 54467.93 88888.00 2016-11-03 20:59:02.625 308 12635.55 68.85 54467.90 88888.00 2016-11-03 20:59:02.750 308 12635.55 68.85 54467.93 88888.00 2016-11-03 20:59:02.875 308 12635.52 68.85 54467.95 88888.00 2016-11-03 20:59:03.000 308 12635.50 68.85 54467.95 88888.00 2016-11-03 20:59:03.125 308 12635.52 68.88 54467.95 88888.00 2016-11-03 20:59:03.250 308 12635.52 68.85 54467.95 88888.00 2016-11-03 20:59:03.375 308 12635.52 68.88 54467.93 88888.00 2016-11-03 20:59:03.500 308 12635.50 68.88 54467.93 88888.00 2016-11-03 20:59:03.625 308 12635.50 68.85 54467.93 88888.00 2016-11-03 20:59:03.750 308 12635.50 68.83 54467.93 88888.00 2016-11-03 20:59:03.875 308 12635.52 68.83 54467.93 88888.00 2016-11-03 20:59:04.000 308 12635.58 68.85 54467.93 88888.00 2016-11-03 20:59:04.125 308 12635.52 68.83 54467.93 88888.00 2016-11-03 20:59:04.250 308 12635.40 68.80 54467.93 88888.00 2016-11-03 20:59:04.375 308 12635.42 68.83 54467.95 88888.00 2016-11-03 20:59:04.500 308 12635.45 68.85 54467.95 88888.00 2016-11-03 20:59:04.625 308 12635.42 68.83 54467.95 88888.00 2016-11-03 20:59:04.750 308 12635.38 68.80 54467.97 88888.00 2016-11-03 20:59:04.875 308 12635.33 68.83 54467.97 88888.00 2016-11-03 20:59:05.000 308 12635.38 68.85 54467.97 88888.00 2016-11-03 20:59:05.125 308 12635.42 68.88 54467.97 88888.00 2016-11-03 20:59:05.250 308 12635.35 68.85 54467.97 88888.00 2016-11-03 20:59:05.375 308 12635.30 68.88 54467.95 88888.00 2016-11-03 20:59:05.500 308 12635.27 68.88 54467.95 88888.00 2016-11-03 20:59:05.625 308 12635.33 68.88 54467.95 88888.00 2016-11-03 20:59:05.750 308 12635.30 68.90 54467.97 88888.00 2016-11-03 20:59:05.875 308 12635.30 68.88 54467.97 88888.00 2016-11-03 20:59:06.000 308 12635.30 68.88 54467.97 88888.00 2016-11-03 20:59:06.125 308 12635.33 68.88 54467.97 88888.00 2016-11-03 20:59:06.250 308 12635.27 68.88 54467.97 88888.00 2016-11-03 20:59:06.375 308 12635.35 68.90 54467.97 88888.00 2016-11-03 20:59:06.500 308 12635.38 68.88 54467.97 88888.00 2016-11-03 20:59:06.625 308 12635.33 68.88 54467.97 88888.00 2016-11-03 20:59:06.750 308 12635.27 68.90 54468.00 88888.00 2016-11-03 20:59:06.875 308 12635.30 68.92 54468.00 88888.00 2016-11-03 20:59:07.000 308 12635.33 68.88 54467.97 88888.00 2016-11-03 20:59:07.125 308 12635.25 68.88 54467.97 88888.00 2016-11-03 20:59:07.250 308 12635.23 68.88 54468.00 88888.00 2016-11-03 20:59:07.375 308 12635.25 68.90 54468.00 88888.00 2016-11-03 20:59:07.500 308 12635.20 68.90 54468.00 88888.00 2016-11-03 20:59:07.625 308 12635.17 68.90 54468.00 88888.00 2016-11-03 20:59:07.750 308 12635.17 68.90 54468.00 88888.00 2016-11-03 20:59:07.875 308 12635.20 68.90 54468.00 88888.00 2016-11-03 20:59:08.000 308 12635.17 68.90 54468.00 88888.00 2016-11-03 20:59:08.125 308 12635.10 68.90 54468.00 88888.00 2016-11-03 20:59:08.250 308 12635.10 68.90 54468.03 88888.00 2016-11-03 20:59:08.375 308 12635.15 68.90 54468.03 88888.00 2016-11-03 20:59:08.500 308 12635.08 68.90 54468.03 88888.00 2016-11-03 20:59:08.625 308 12635.08 68.88 54468.05 88888.00 2016-11-03 20:59:08.750 308 12635.10 68.92 54468.03 88888.00 2016-11-03 20:59:08.875 308 12635.08 68.95 54468.05 88888.00 2016-11-03 20:59:09.000 308 12635.02 68.92 54468.03 88888.00 2016-11-03 20:59:09.125 308 12635.05 68.95 54468.05 88888.00 2016-11-03 20:59:09.250 308 12635.00 68.95 54468.03 88888.00 2016-11-03 20:59:09.375 308 12635.00 68.97 54468.03 88888.00 2016-11-03 20:59:09.500 308 12634.98 68.97 54468.03 88888.00 2016-11-03 20:59:09.625 308 12634.95 68.95 54468.03 88888.00 2016-11-03 20:59:09.750 308 12634.98 68.95 54468.03 88888.00 2016-11-03 20:59:09.875 308 12635.00 68.97 54468.03 88888.00 2016-11-03 20:59:10.000 308 12634.95 68.97 54468.03 88888.00 2016-11-03 20:59:10.125 308 12634.95 69.00 54468.05 88888.00 2016-11-03 20:59:10.250 308 12634.90 69.00 54468.05 88888.00 2016-11-03 20:59:10.375 308 12634.83 69.03 54468.05 88888.00 2016-11-03 20:59:10.500 308 12634.83 69.00 54468.05 88888.00 2016-11-03 20:59:10.625 308 12634.83 69.00 54468.07 88888.00 2016-11-03 20:59:10.750 308 12634.75 69.00 54468.07 88888.00 2016-11-03 20:59:10.875 308 12634.73 69.03 54468.05 88888.00 2016-11-03 20:59:11.000 308 12634.73 69.05 54468.03 88888.00 2016-11-03 20:59:11.125 308 12634.67 69.03 54468.07 88888.00 2016-11-03 20:59:11.250 308 12634.65 69.05 54468.10 88888.00 2016-11-03 20:59:11.375 308 12634.62 69.05 54468.07 88888.00 2016-11-03 20:59:11.500 308 12634.62 69.05 54468.07 88888.00 2016-11-03 20:59:11.625 308 12634.67 69.05 54468.10 88888.00 2016-11-03 20:59:11.750 308 12634.70 69.08 54468.12 88888.00 2016-11-03 20:59:11.875 308 12634.67 69.05 54468.07 88888.00 2016-11-03 20:59:12.000 308 12634.65 69.08 54468.07 88888.00 2016-11-03 20:59:12.125 308 12634.52 69.10 54468.12 88888.00 2016-11-03 20:59:12.250 308 12634.48 69.08 54468.15 88888.00 2016-11-03 20:59:12.375 308 12634.50 69.10 54468.12 88888.00 2016-11-03 20:59:12.500 308 12634.55 69.10 54468.12 88888.00 2016-11-03 20:59:12.625 308 12634.60 69.12 54468.10 88888.00 2016-11-03 20:59:12.750 308 12634.55 69.12 54468.12 88888.00 2016-11-03 20:59:12.875 308 12634.48 69.15 54468.12 88888.00 2016-11-03 20:59:13.000 308 12634.52 69.15 54468.12 88888.00 2016-11-03 20:59:13.125 308 12634.48 69.15 54468.12 88888.00 2016-11-03 20:59:13.250 308 12634.42 69.12 54468.15 88888.00 2016-11-03 20:59:13.375 308 12634.45 69.17 54468.15 88888.00 2016-11-03 20:59:13.500 308 12634.42 69.17 54468.15 88888.00 2016-11-03 20:59:13.625 308 12634.42 69.20 54468.15 88888.00 2016-11-03 20:59:13.750 308 12634.42 69.17 54468.18 88888.00 2016-11-03 20:59:13.875 308 12634.38 69.20 54468.18 88888.00 2016-11-03 20:59:14.000 308 12634.35 69.22 54468.18 88888.00 2016-11-03 20:59:14.125 308 12634.30 69.20 54468.18 88888.00 2016-11-03 20:59:14.250 308 12634.25 69.22 54468.18 88888.00 2016-11-03 20:59:14.375 308 12634.25 69.22 54468.18 88888.00 2016-11-03 20:59:14.500 308 12634.17 69.25 54468.20 88888.00 2016-11-03 20:59:14.625 308 12634.10 69.30 54468.20 88888.00 2016-11-03 20:59:14.750 308 12634.10 69.30 54468.20 88888.00 2016-11-03 20:59:14.875 308 12634.17 69.30 54468.18 88888.00 2016-11-03 20:59:15.000 308 12634.25 69.30 54468.20 88888.00 2016-11-03 20:59:15.125 308 12634.17 69.30 54468.22 88888.00 2016-11-03 20:59:15.250 308 12634.10 69.30 54468.20 88888.00 2016-11-03 20:59:15.375 308 12634.10 69.35 54468.20 88888.00 2016-11-03 20:59:15.500 308 12634.10 69.38 54468.20 88888.00 2016-11-03 20:59:15.625 308 12634.08 69.38 54468.20 88888.00 2016-11-03 20:59:15.750 308 12634.05 69.38 54468.20 88888.00 2016-11-03 20:59:15.875 308 12634.02 69.40 54468.22 88888.00 2016-11-03 20:59:16.000 308 12634.02 69.40 54468.20 88888.00 2016-11-03 20:59:16.125 308 12634.00 69.42 54468.20 88888.00 2016-11-03 20:59:16.250 308 12634.05 69.42 54468.25 88888.00 2016-11-03 20:59:16.375 308 12634.05 69.40 54468.25 88888.00 2016-11-03 20:59:16.500 308 12633.95 69.40 54468.28 88888.00 2016-11-03 20:59:16.625 308 12633.95 69.42 54468.28 88888.00 2016-11-03 20:59:16.750 308 12633.98 69.45 54468.22 88888.00 2016-11-03 20:59:16.875 308 12633.90 69.47 54468.22 88888.00 2016-11-03 20:59:17.000 308 12633.83 69.47 54468.25 88888.00 2016-11-03 20:59:17.125 308 12633.83 69.50 54468.28 88888.00 2016-11-03 20:59:17.250 308 12633.80 69.50 54468.25 88888.00 2016-11-03 20:59:17.375 308 12633.80 69.53 54468.28 88888.00 2016-11-03 20:59:17.500 308 12633.83 69.53 54468.28 88888.00 2016-11-03 20:59:17.625 308 12633.83 69.53 54468.28 88888.00 2016-11-03 20:59:17.750 308 12633.77 69.55 54468.28 88888.00 2016-11-03 20:59:17.875 308 12633.73 69.55 54468.25 88888.00 2016-11-03 20:59:18.000 308 12633.73 69.55 54468.22 88888.00 2016-11-03 20:59:18.125 308 12633.70 69.58 54468.25 88888.00 2016-11-03 20:59:18.250 308 12633.58 69.55 54468.25 88888.00 2016-11-03 20:59:18.375 308 12633.58 69.58 54468.25 88888.00 2016-11-03 20:59:18.500 308 12633.60 69.58 54468.22 88888.00 2016-11-03 20:59:18.625 308 12633.58 69.58 54468.25 88888.00 2016-11-03 20:59:18.750 308 12633.58 69.60 54468.25 88888.00 2016-11-03 20:59:18.875 308 12633.58 69.60 54468.28 88888.00 2016-11-03 20:59:19.000 308 12633.58 69.60 54468.25 88888.00 2016-11-03 20:59:19.125 308 12633.55 69.62 54468.28 88888.00 2016-11-03 20:59:19.250 308 12633.42 69.62 54468.25 88888.00 2016-11-03 20:59:19.375 308 12633.48 69.67 54468.25 88888.00 2016-11-03 20:59:19.500 308 12633.55 69.67 54468.28 88888.00 2016-11-03 20:59:19.625 308 12633.52 69.70 54468.28 88888.00 2016-11-03 20:59:19.750 308 12633.48 69.70 54468.25 88888.00 2016-11-03 20:59:19.875 308 12633.45 69.70 54468.25 88888.00 2016-11-03 20:59:20.000 308 12633.48 69.70 54468.25 88888.00 2016-11-03 20:59:20.125 308 12633.50 69.70 54468.25 88888.00 2016-11-03 20:59:20.250 308 12633.40 69.70 54468.28 88888.00 2016-11-03 20:59:20.375 308 12633.48 69.70 54468.28 88888.00 2016-11-03 20:59:20.500 308 12633.40 69.70 54468.28 88888.00 2016-11-03 20:59:20.625 308 12633.38 69.72 54468.25 88888.00 2016-11-03 20:59:20.750 308 12633.35 69.72 54468.28 88888.00 2016-11-03 20:59:20.875 308 12633.38 69.72 54468.30 88888.00 2016-11-03 20:59:21.000 308 12633.35 69.70 54468.28 88888.00 2016-11-03 20:59:21.125 308 12633.40 69.75 54468.28 88888.00 2016-11-03 20:59:21.250 308 12633.35 69.80 54468.28 88888.00 2016-11-03 20:59:21.375 308 12633.38 69.80 54468.28 88888.00 2016-11-03 20:59:21.500 308 12633.40 69.80 54468.28 88888.00 2016-11-03 20:59:21.625 308 12633.40 69.80 54468.28 88888.00 2016-11-03 20:59:21.750 308 12633.38 69.78 54468.25 88888.00 2016-11-03 20:59:21.875 308 12633.35 69.78 54468.28 88888.00 2016-11-03 20:59:22.000 308 12633.33 69.78 54468.30 88888.00 2016-11-03 20:59:22.125 308 12633.23 69.78 54468.28 88888.00 2016-11-03 20:59:22.250 308 12633.12 69.80 54468.28 88888.00 2016-11-03 20:59:22.375 308 12633.20 69.85 54468.28 88888.00 2016-11-03 20:59:22.500 308 12633.25 69.85 54468.28 88888.00 2016-11-03 20:59:22.625 308 12633.25 69.85 54468.25 88888.00 2016-11-03 20:59:22.750 308 12633.17 69.85 54468.25 88888.00 2016-11-03 20:59:22.875 308 12633.23 69.88 54468.25 88888.00 2016-11-03 20:59:23.000 308 12633.30 69.88 54468.25 88888.00 2016-11-03 20:59:23.125 308 12633.27 69.85 54468.28 88888.00 2016-11-03 20:59:23.250 308 12633.27 69.80 54468.28 88888.00 2016-11-03 20:59:23.375 308 12633.20 69.80 54468.25 88888.00 2016-11-03 20:59:23.500 308 12633.15 69.85 54468.25 88888.00 2016-11-03 20:59:23.625 308 12633.17 69.85 54468.22 88888.00 2016-11-03 20:59:23.750 308 12633.17 69.85 54468.25 88888.00 2016-11-03 20:59:23.875 308 12633.25 69.88 54468.25 88888.00 2016-11-03 20:59:24.000 308 12633.33 69.90 54468.25 88888.00 2016-11-03 20:59:24.125 308 12633.38 69.90 54468.28 88888.00 2016-11-03 20:59:24.250 308 12633.33 69.88 54468.25 88888.00 2016-11-03 20:59:24.375 308 12633.30 69.90 54468.22 88888.00 2016-11-03 20:59:24.500 308 12633.33 69.90 54468.20 88888.00 2016-11-03 20:59:24.625 308 12633.33 69.88 54468.22 88888.00 2016-11-03 20:59:24.750 308 12633.33 69.90 54468.22 88888.00 2016-11-03 20:59:24.875 308 12633.35 69.92 54468.22 88888.00 2016-11-03 20:59:25.000 308 12633.40 69.90 54468.18 88888.00 2016-11-03 20:59:25.125 308 12633.40 69.90 54468.18 88888.00 2016-11-03 20:59:25.250 308 12633.35 69.95 54468.18 88888.00 2016-11-03 20:59:25.375 308 12633.38 69.97 54468.20 88888.00 2016-11-03 20:59:25.500 308 12633.35 69.97 54468.22 88888.00 2016-11-03 20:59:25.625 308 12633.33 69.97 54468.22 88888.00 2016-11-03 20:59:25.750 308 12633.27 69.95 54468.22 88888.00 2016-11-03 20:59:25.875 308 12633.25 70.00 54468.22 88888.00 2016-11-03 20:59:26.000 308 12633.27 70.00 54468.20 88888.00 2016-11-03 20:59:26.125 308 12633.33 70.00 54468.20 88888.00 2016-11-03 20:59:26.250 308 12633.30 70.00 54468.18 88888.00 2016-11-03 20:59:26.375 308 12633.30 70.03 54468.20 88888.00 2016-11-03 20:59:26.500 308 12633.35 70.03 54468.20 88888.00 2016-11-03 20:59:26.625 308 12633.33 70.03 54468.15 88888.00 2016-11-03 20:59:26.750 308 12633.27 70.03 54468.15 88888.00 2016-11-03 20:59:26.875 308 12633.25 70.03 54468.18 88888.00 2016-11-03 20:59:27.000 308 12633.25 70.05 54468.18 88888.00 2016-11-03 20:59:27.125 308 12633.23 70.08 54468.18 88888.00 2016-11-03 20:59:27.250 308 12633.23 70.08 54468.20 88888.00 2016-11-03 20:59:27.375 308 12633.25 70.10 54468.15 88888.00 2016-11-03 20:59:27.500 308 12633.17 70.05 54468.15 88888.00 2016-11-03 20:59:27.625 308 12633.20 70.08 54468.12 88888.00 2016-11-03 20:59:27.750 308 12633.12 70.10 54468.15 88888.00 2016-11-03 20:59:27.875 308 12633.12 70.12 54468.12 88888.00 2016-11-03 20:59:28.000 308 12633.23 70.15 54468.15 88888.00 2016-11-03 20:59:28.125 308 12633.20 70.08 54468.15 88888.00 2016-11-03 20:59:28.250 308 12633.17 70.08 54468.15 88888.00 2016-11-03 20:59:28.375 308 12633.17 70.10 54468.12 88888.00 2016-11-03 20:59:28.500 308 12633.15 70.15 54468.10 88888.00 2016-11-03 20:59:28.625 308 12633.17 70.15 54468.10 88888.00 2016-11-03 20:59:28.750 308 12633.15 70.17 54468.10 88888.00 2016-11-03 20:59:28.875 308 12633.17 70.17 54468.12 88888.00 2016-11-03 20:59:29.000 308 12633.12 70.20 54468.10 88888.00 2016-11-03 20:59:29.125 308 12633.12 70.22 54468.12 88888.00 2016-11-03 20:59:29.250 308 12633.15 70.25 54468.10 88888.00 2016-11-03 20:59:29.375 308 12633.12 70.25 54468.07 88888.00 2016-11-03 20:59:29.500 308 12633.17 70.25 54468.10 88888.00 2016-11-03 20:59:29.625 308 12633.20 70.25 54468.12 88888.00 2016-11-03 20:59:29.750 308 12633.17 70.28 54468.10 88888.00 2016-11-03 20:59:29.875 308 12633.12 70.28 54468.10 88888.00 2016-11-03 20:59:30.000 308 12633.15 70.30 54468.10 88888.00 2016-11-03 20:59:30.125 308 12633.17 70.33 54468.10 88888.00 2016-11-03 20:59:30.250 308 12633.15 70.30 54468.07 88888.00 2016-11-03 20:59:30.375 308 12633.10 70.35 54468.10 88888.00 2016-11-03 20:59:30.500 308 12633.08 70.35 54468.07 88888.00 2016-11-03 20:59:30.625 308 12633.15 70.33 54468.05 88888.00 2016-11-03 20:59:30.750 308 12633.08 70.33 54468.05 88888.00 2016-11-03 20:59:30.875 308 12633.05 70.35 54468.05 88888.00 2016-11-03 20:59:31.000 308 12633.08 70.38 54468.03 88888.00 2016-11-03 20:59:31.125 308 12633.05 70.35 54468.03 88888.00 2016-11-03 20:59:31.250 308 12633.08 70.38 54468.03 88888.00 2016-11-03 20:59:31.375 308 12633.10 70.40 54468.00 88888.00 2016-11-03 20:59:31.500 308 12633.15 70.40 54468.03 88888.00 2016-11-03 20:59:31.625 308 12633.12 70.40 54468.03 88888.00 2016-11-03 20:59:31.750 308 12633.08 70.40 54468.00 88888.00 2016-11-03 20:59:31.875 308 12633.12 70.40 54468.00 88888.00 2016-11-03 20:59:32.000 308 12633.15 70.42 54467.97 88888.00 2016-11-03 20:59:32.125 308 12633.17 70.42 54468.00 88888.00 2016-11-03 20:59:32.250 308 12633.20 70.42 54468.00 88888.00 2016-11-03 20:59:32.375 308 12633.17 70.45 54468.00 88888.00 2016-11-03 20:59:32.500 308 12633.17 70.50 54468.00 88888.00 2016-11-03 20:59:32.625 308 12633.15 70.50 54467.97 88888.00 2016-11-03 20:59:32.750 308 12633.15 70.50 54467.97 88888.00 2016-11-03 20:59:32.875 308 12633.12 70.47 54467.97 88888.00 2016-11-03 20:59:33.000 308 12633.10 70.50 54468.00 88888.00 2016-11-03 20:59:33.125 308 12633.08 70.53 54467.97 88888.00 2016-11-03 20:59:33.250 308 12632.98 70.50 54467.97 88888.00 2016-11-03 20:59:33.375 308 12633.00 70.50 54468.00 88888.00 2016-11-03 20:59:33.500 308 12633.08 70.53 54467.97 88888.00 2016-11-03 20:59:33.625 308 12633.05 70.50 54467.93 88888.00 2016-11-03 20:59:33.750 308 12633.05 70.50 54467.93 88888.00 2016-11-03 20:59:33.875 308 12632.98 70.53 54467.90 88888.00 2016-11-03 20:59:34.000 308 12633.02 70.55 54467.90 88888.00 2016-11-03 20:59:34.125 308 12633.05 70.58 54467.90 88888.00 2016-11-03 20:59:34.250 308 12632.98 70.55 54467.90 88888.00 2016-11-03 20:59:34.375 308 12632.92 70.53 54467.90 88888.00 2016-11-03 20:59:34.500 308 12632.95 70.55 54467.90 88888.00 2016-11-03 20:59:34.625 308 12632.92 70.60 54467.90 88888.00 2016-11-03 20:59:34.750 308 12632.90 70.55 54467.93 88888.00 2016-11-03 20:59:34.875 308 12632.92 70.55 54467.90 88888.00 2016-11-03 20:59:35.000 308 12632.98 70.55 54467.90 88888.00 2016-11-03 20:59:35.125 308 12632.98 70.58 54467.88 88888.00 2016-11-03 20:59:35.250 308 12632.90 70.58 54467.85 88888.00 2016-11-03 20:59:35.375 308 12632.88 70.58 54467.85 88888.00 2016-11-03 20:59:35.500 308 12632.90 70.60 54467.88 88888.00 2016-11-03 20:59:35.625 308 12632.98 70.60 54467.85 88888.00 2016-11-03 20:59:35.750 308 12632.95 70.58 54467.88 88888.00 2016-11-03 20:59:35.875 308 12632.92 70.60 54467.88 88888.00 2016-11-03 20:59:36.000 308 12633.00 70.60 54467.88 88888.00 2016-11-03 20:59:36.125 308 12633.00 70.60 54467.82 88888.00 2016-11-03 20:59:36.250 308 12632.98 70.55 54467.85 88888.00 2016-11-03 20:59:36.375 308 12633.00 70.58 54467.85 88888.00 2016-11-03 20:59:36.500 308 12633.02 70.60 54467.85 88888.00 2016-11-03 20:59:36.625 308 12632.92 70.58 54467.85 88888.00 2016-11-03 20:59:36.750 308 12632.90 70.60 54467.85 88888.00 2016-11-03 20:59:36.875 308 12632.92 70.60 54467.80 88888.00 2016-11-03 20:59:37.000 308 12632.92 70.60 54467.80 88888.00 2016-11-03 20:59:37.125 308 12632.90 70.58 54467.82 88888.00 2016-11-03 20:59:37.250 308 12632.88 70.60 54467.75 88888.00 2016-11-03 20:59:37.375 308 12632.90 70.60 54467.75 88888.00 2016-11-03 20:59:37.500 308 12632.90 70.62 54467.75 88888.00 2016-11-03 20:59:37.625 308 12632.88 70.62 54467.72 88888.00 2016-11-03 20:59:37.750 308 12632.83 70.60 54467.75 88888.00 2016-11-03 20:59:37.875 308 12632.83 70.62 54467.75 88888.00 2016-11-03 20:59:38.000 308 12632.77 70.62 54467.78 88888.00 2016-11-03 20:59:38.125 308 12632.75 70.60 54467.78 88888.00 2016-11-03 20:59:38.250 308 12632.80 70.60 54467.75 88888.00 2016-11-03 20:59:38.375 308 12632.80 70.60 54467.75 88888.00 2016-11-03 20:59:38.500 308 12632.75 70.60 54467.78 88888.00 2016-11-03 20:59:38.625 308 12632.80 70.58 54467.75 88888.00 2016-11-03 20:59:38.750 308 12632.77 70.58 54467.75 88888.00 2016-11-03 20:59:38.875 308 12632.77 70.60 54467.75 88888.00 2016-11-03 20:59:39.000 308 12632.80 70.60 54467.75 88888.00 2016-11-03 20:59:39.125 308 12632.75 70.62 54467.75 88888.00 2016-11-03 20:59:39.250 308 12632.75 70.60 54467.72 88888.00 2016-11-03 20:59:39.375 308 12632.73 70.60 54467.72 88888.00 2016-11-03 20:59:39.500 308 12632.73 70.60 54467.75 88888.00 2016-11-03 20:59:39.625 308 12632.73 70.62 54467.70 88888.00 2016-11-03 20:59:39.750 308 12632.70 70.62 54467.70 88888.00 2016-11-03 20:59:39.875 308 12632.73 70.60 54467.68 88888.00 2016-11-03 20:59:40.000 308 12632.73 70.60 54467.68 88888.00 2016-11-03 20:59:40.125 308 12632.70 70.60 54467.65 88888.00 2016-11-03 20:59:40.250 308 12632.65 70.58 54467.68 88888.00 2016-11-03 20:59:40.375 308 12632.67 70.62 54467.68 88888.00 2016-11-03 20:59:40.500 308 12632.75 70.60 54467.70 88888.00 2016-11-03 20:59:40.625 308 12632.70 70.62 54467.68 88888.00 2016-11-03 20:59:40.750 308 12632.67 70.62 54467.68 88888.00 2016-11-03 20:59:40.875 308 12632.67 70.60 54467.68 88888.00 2016-11-03 20:59:41.000 308 12632.67 70.60 54467.68 88888.00 2016-11-03 20:59:41.125 308 12632.70 70.62 54467.68 88888.00 2016-11-03 20:59:41.250 308 12632.70 70.60 54467.68 88888.00 2016-11-03 20:59:41.375 308 12632.73 70.65 54467.70 88888.00 2016-11-03 20:59:41.500 308 12632.70 70.62 54467.68 88888.00 2016-11-03 20:59:41.625 308 12632.67 70.58 54467.68 88888.00 2016-11-03 20:59:41.750 308 12632.67 70.58 54467.62 88888.00 2016-11-03 20:59:41.875 308 12632.65 70.60 54467.62 88888.00 2016-11-03 20:59:42.000 308 12632.60 70.60 54467.65 88888.00 2016-11-03 20:59:42.125 308 12632.55 70.60 54467.65 88888.00 2016-11-03 20:59:42.250 308 12632.52 70.55 54467.65 88888.00 2016-11-03 20:59:42.375 308 12632.60 70.58 54467.62 88888.00 2016-11-03 20:59:42.500 308 12632.62 70.60 54467.62 88888.00 2016-11-03 20:59:42.625 308 12632.62 70.58 54467.57 88888.00 2016-11-03 20:59:42.750 308 12632.60 70.55 54467.55 88888.00 2016-11-03 20:59:42.875 308 12632.65 70.55 54467.55 88888.00 2016-11-03 20:59:43.000 308 12632.67 70.58 54467.53 88888.00 2016-11-03 20:59:43.125 308 12632.67 70.60 54467.55 88888.00 2016-11-03 20:59:43.250 308 12632.70 70.60 54467.60 88888.00 2016-11-03 20:59:43.375 308 12632.67 70.60 54467.57 88888.00 2016-11-03 20:59:43.500 308 12632.62 70.62 54467.53 88888.00 2016-11-03 20:59:43.625 308 12632.62 70.60 54467.53 88888.00 2016-11-03 20:59:43.750 308 12632.62 70.60 54467.53 88888.00 2016-11-03 20:59:43.875 308 12632.60 70.60 54467.53 88888.00 2016-11-03 20:59:44.000 308 12632.58 70.60 54467.55 88888.00 2016-11-03 20:59:44.125 308 12632.52 70.60 54467.53 88888.00 2016-11-03 20:59:44.250 308 12632.58 70.60 54467.53 88888.00 2016-11-03 20:59:44.375 308 12632.67 70.60 54467.53 88888.00 2016-11-03 20:59:44.500 308 12632.65 70.60 54467.55 88888.00 2016-11-03 20:59:44.625 308 12632.55 70.62 54467.53 88888.00 2016-11-03 20:59:44.750 308 12632.52 70.60 54467.55 88888.00 2016-11-03 20:59:44.875 308 12632.52 70.58 54467.53 88888.00 2016-11-03 20:59:45.000 308 12632.50 70.58 54467.47 88888.00 2016-11-03 20:59:45.125 308 12632.52 70.60 54467.45 88888.00 2016-11-03 20:59:45.250 308 12632.58 70.60 54467.47 88888.00 2016-11-03 20:59:45.375 308 12632.58 70.58 54467.47 88888.00 2016-11-03 20:59:45.500 308 12632.45 70.55 54467.50 88888.00 2016-11-03 20:59:45.625 308 12632.45 70.58 54467.47 88888.00 2016-11-03 20:59:45.750 308 12632.52 70.58 54467.45 88888.00 2016-11-03 20:59:45.875 308 12632.60 70.55 54467.47 88888.00 2016-11-03 20:59:46.000 308 12632.52 70.55 54467.45 88888.00 2016-11-03 20:59:46.125 308 12632.45 70.58 54467.47 88888.00 2016-11-03 20:59:46.250 308 12632.48 70.58 54467.47 88888.00 2016-11-03 20:59:46.375 308 12632.52 70.58 54467.47 88888.00 2016-11-03 20:59:46.500 308 12632.50 70.55 54467.50 88888.00 2016-11-03 20:59:46.625 308 12632.48 70.53 54467.50 88888.00 2016-11-03 20:59:46.750 308 12632.52 70.50 54467.45 88888.00 2016-11-03 20:59:46.875 308 12632.52 70.50 54467.45 88888.00 2016-11-03 20:59:47.000 308 12632.50 70.50 54467.45 88888.00 2016-11-03 20:59:47.125 308 12632.45 70.53 54467.47 88888.00 2016-11-03 20:59:47.250 308 12632.45 70.53 54467.47 88888.00 2016-11-03 20:59:47.375 308 12632.42 70.53 54467.45 88888.00 2016-11-03 20:59:47.500 308 12632.42 70.53 54467.45 88888.00 2016-11-03 20:59:47.625 308 12632.48 70.53 54467.43 88888.00 2016-11-03 20:59:47.750 308 12632.52 70.50 54467.43 88888.00 2016-11-03 20:59:47.875 308 12632.45 70.50 54467.40 88888.00 2016-11-03 20:59:48.000 308 12632.40 70.47 54467.43 88888.00 2016-11-03 20:59:48.125 308 12632.42 70.47 54467.43 88888.00 2016-11-03 20:59:48.250 308 12632.42 70.45 54467.40 88888.00 2016-11-03 20:59:48.375 308 12632.48 70.42 54467.40 88888.00 2016-11-03 20:59:48.500 308 12632.45 70.42 54467.38 88888.00 2016-11-03 20:59:48.625 308 12632.48 70.45 54467.40 88888.00 2016-11-03 20:59:48.750 308 12632.48 70.42 54467.40 88888.00 2016-11-03 20:59:48.875 308 12632.50 70.42 54467.40 88888.00 2016-11-03 20:59:49.000 308 12632.50 70.45 54467.38 88888.00 2016-11-03 20:59:49.125 308 12632.50 70.45 54467.40 88888.00 2016-11-03 20:59:49.250 308 12632.55 70.42 54467.38 88888.00 2016-11-03 20:59:49.375 308 12632.55 70.42 54467.35 88888.00 2016-11-03 20:59:49.500 308 12632.52 70.42 54467.38 88888.00 2016-11-03 20:59:49.625 308 12632.55 70.40 54467.35 88888.00 2016-11-03 20:59:49.750 308 12632.52 70.38 54467.38 88888.00 2016-11-03 20:59:49.875 308 12632.52 70.38 54467.38 88888.00 2016-11-03 20:59:50.000 308 12632.50 70.38 54467.35 88888.00 2016-11-03 20:59:50.125 308 12632.45 70.38 54467.35 88888.00 2016-11-03 20:59:50.250 308 12632.48 70.35 54467.38 88888.00 2016-11-03 20:59:50.375 308 12632.45 70.35 54467.35 88888.00 2016-11-03 20:59:50.500 308 12632.48 70.35 54467.35 88888.00 2016-11-03 20:59:50.625 308 12632.50 70.38 54467.35 88888.00 2016-11-03 20:59:50.750 308 12632.52 70.38 54467.35 88888.00 2016-11-03 20:59:50.875 308 12632.45 70.35 54467.35 88888.00 2016-11-03 20:59:51.000 308 12632.42 70.35 54467.32 88888.00 2016-11-03 20:59:51.125 308 12632.52 70.35 54467.35 88888.00 2016-11-03 20:59:51.250 308 12632.52 70.35 54467.38 88888.00 2016-11-03 20:59:51.375 308 12632.52 70.35 54467.38 88888.00 2016-11-03 20:59:51.500 308 12632.52 70.38 54467.35 88888.00 2016-11-03 20:59:51.625 308 12632.48 70.35 54467.32 88888.00 2016-11-03 20:59:51.750 308 12632.52 70.35 54467.35 88888.00 2016-11-03 20:59:51.875 308 12632.55 70.38 54467.35 88888.00 2016-11-03 20:59:52.000 308 12632.55 70.38 54467.35 88888.00 2016-11-03 20:59:52.125 308 12632.55 70.33 54467.32 88888.00 2016-11-03 20:59:52.250 308 12632.50 70.33 54467.35 88888.00 2016-11-03 20:59:52.375 308 12632.55 70.33 54467.32 88888.00 2016-11-03 20:59:52.500 308 12632.60 70.33 54467.30 88888.00 2016-11-03 20:59:52.625 308 12632.55 70.33 54467.30 88888.00 2016-11-03 20:59:52.750 308 12632.50 70.35 54467.30 88888.00 2016-11-03 20:59:52.875 308 12632.52 70.35 54467.32 88888.00 2016-11-03 20:59:53.000 308 12632.55 70.33 54467.32 88888.00 2016-11-03 20:59:53.125 308 12632.58 70.33 54467.32 88888.00 2016-11-03 20:59:53.250 308 12632.52 70.30 54467.32 88888.00 2016-11-03 20:59:53.375 308 12632.58 70.33 54467.32 88888.00 2016-11-03 20:59:53.500 308 12632.62 70.30 54467.32 88888.00 2016-11-03 20:59:53.625 308 12632.65 70.33 54467.30 88888.00 2016-11-03 20:59:53.750 308 12632.58 70.33 54467.28 88888.00 2016-11-03 20:59:53.875 308 12632.55 70.30 54467.25 88888.00 2016-11-03 20:59:54.000 308 12632.60 70.30 54467.25 88888.00 2016-11-03 20:59:54.125 308 12632.60 70.33 54467.30 88888.00 2016-11-03 20:59:54.250 308 12632.60 70.28 54467.28 88888.00 2016-11-03 20:59:54.375 308 12632.60 70.28 54467.28 88888.00 2016-11-03 20:59:54.500 308 12632.50 70.30 54467.30 88888.00 2016-11-03 20:59:54.625 308 12632.52 70.33 54467.30 88888.00 2016-11-03 20:59:54.750 308 12632.62 70.33 54467.28 88888.00 2016-11-03 20:59:54.875 308 12632.65 70.30 54467.28 88888.00 2016-11-03 20:59:55.000 308 12632.65 70.28 54467.25 88888.00 2016-11-03 20:59:55.125 308 12632.60 70.25 54467.25 88888.00 2016-11-03 20:59:55.250 308 12632.52 70.28 54467.25 88888.00 2016-11-03 20:59:55.375 308 12632.52 70.33 54467.25 88888.00 2016-11-03 20:59:55.500 308 12632.50 70.30 54467.28 88888.00 2016-11-03 20:59:55.625 308 12632.50 70.30 54467.25 88888.00 2016-11-03 20:59:55.750 308 12632.48 70.30 54467.28 88888.00 2016-11-03 20:59:55.875 308 12632.50 70.33 54467.28 88888.00 2016-11-03 20:59:56.000 308 12632.50 70.33 54467.25 88888.00 2016-11-03 20:59:56.125 308 12632.52 70.33 54467.25 88888.00 2016-11-03 20:59:56.250 308 12632.60 70.30 54467.25 88888.00 2016-11-03 20:59:56.375 308 12632.62 70.33 54467.28 88888.00 2016-11-03 20:59:56.500 308 12632.62 70.33 54467.28 88888.00 2016-11-03 20:59:56.625 308 12632.60 70.35 54467.22 88888.00 2016-11-03 20:59:56.750 308 12632.65 70.35 54467.22 88888.00 2016-11-03 20:59:56.875 308 12632.67 70.35 54467.22 88888.00 2016-11-03 20:59:57.000 308 12632.67 70.33 54467.25 88888.00 2016-11-03 20:59:57.125 308 12632.60 70.35 54467.22 88888.00 2016-11-03 20:59:57.250 308 12632.55 70.35 54467.25 88888.00 2016-11-03 20:59:57.375 308 12632.52 70.35 54467.22 88888.00 2016-11-03 20:59:57.500 308 12632.58 70.33 54467.20 88888.00 2016-11-03 20:59:57.625 308 12632.65 70.40 54467.20 88888.00 2016-11-03 20:59:57.750 308 12632.65 70.38 54467.25 88888.00 2016-11-03 20:59:57.875 308 12632.58 70.38 54467.22 88888.00 2016-11-03 20:59:58.000 308 12632.52 70.38 54467.20 88888.00 2016-11-03 20:59:58.125 308 12632.55 70.40 54467.22 88888.00 2016-11-03 20:59:58.250 308 12632.55 70.35 54467.22 88888.00 2016-11-03 20:59:58.375 308 12632.58 70.35 54467.20 88888.00 2016-11-03 20:59:58.500 308 12632.60 70.33 54467.18 88888.00 2016-11-03 20:59:58.625 308 12632.58 70.40 54467.22 88888.00 2016-11-03 20:59:58.750 308 12632.55 70.40 54467.22 88888.00 2016-11-03 20:59:58.875 308 12632.58 70.42 54467.22 88888.00 2016-11-03 20:59:59.000 308 12632.62 70.40 54467.20 88888.00 2016-11-03 20:59:59.125 308 12632.65 70.40 54467.18 88888.00 2016-11-03 20:59:59.250 308 12632.67 70.42 54467.15 88888.00 2016-11-03 20:59:59.375 308 12632.73 70.42 54467.18 88888.00 2016-11-03 20:59:59.500 308 12632.75 70.45 54467.18 88888.00 2016-11-03 20:59:59.625 308 12632.75 70.45 54467.18 88888.00 2016-11-03 20:59:59.750 308 12632.70 70.47 54467.18 88888.00 2016-11-03 20:59:59.875 308 12632.70 70.47 54467.18 88888.00 2016-11-03 21:00:00.000 308 12632.73 70.47 54467.15 88888.00 2016-11-03 21:00:00.125 308 12632.73 70.45 54467.15 88888.00 2016-11-03 21:00:00.250 308 12632.73 70.47 54467.18 88888.00 2016-11-03 21:00:00.375 308 12632.75 70.47 54467.15 88888.00 2016-11-03 21:00:00.500 308 12632.77 70.50 54467.12 88888.00 2016-11-03 21:00:00.625 308 12632.85 70.55 54467.18 88888.00 2016-11-03 21:00:00.750 308 12632.80 70.55 54467.15 88888.00 2016-11-03 21:00:00.875 308 12632.75 70.53 54467.15 88888.00 2016-11-03 21:00:01.000 308 12632.75 70.55 54467.12 88888.00 2016-11-03 21:00:01.125 308 12632.73 70.58 54467.15 88888.00 2016-11-03 21:00:01.250 308 12632.67 70.58 54467.12 88888.00 2016-11-03 21:00:01.375 308 12632.65 70.60 54467.15 88888.00 2016-11-03 21:00:01.500 308 12632.67 70.60 54467.12 88888.00 2016-11-03 21:00:01.625 308 12632.73 70.60 54467.12 88888.00 2016-11-03 21:00:01.750 308 12632.75 70.58 54467.12 88888.00 2016-11-03 21:00:01.875 308 12632.67 70.60 54467.12 88888.00 2016-11-03 21:00:02.000 308 12632.73 70.65 54467.10 88888.00 2016-11-03 21:00:02.125 308 12632.75 70.65 54467.10 88888.00 2016-11-03 21:00:02.250 308 12632.70 70.62 54467.12 88888.00 2016-11-03 21:00:02.375 308 12632.75 70.67 54467.12 88888.00 2016-11-03 21:00:02.500 308 12632.77 70.70 54467.12 88888.00 2016-11-03 21:00:02.625 308 12632.80 70.70 54467.10 88888.00 2016-11-03 21:00:02.750 308 12632.80 70.70 54467.10 88888.00 2016-11-03 21:00:02.875 308 12632.85 70.75 54467.10 88888.00 2016-11-03 21:00:03.000 308 12632.85 70.72 54467.10 88888.00 2016-11-03 21:00:03.125 308 12632.83 70.75 54467.12 88888.00 2016-11-03 21:00:03.250 308 12632.83 70.75 54467.12 88888.00 2016-11-03 21:00:03.375 308 12632.80 70.78 54467.12 88888.00 2016-11-03 21:00:03.500 308 12632.85 70.80 54467.10 88888.00 2016-11-03 21:00:03.625 308 12632.90 70.78 54467.10 88888.00 2016-11-03 21:00:03.750 308 12632.88 70.78 54467.10 88888.00 2016-11-03 21:00:03.875 308 12632.85 70.80 54467.10 88888.00 2016-11-03 21:00:04.000 308 12632.83 70.83 54467.07 88888.00 2016-11-03 21:00:04.125 308 12632.83 70.83 54467.07 88888.00 2016-11-03 21:00:04.250 308 12632.83 70.83 54467.07 88888.00 2016-11-03 21:00:04.375 308 12632.92 70.83 54467.03 88888.00 2016-11-03 21:00:04.500 308 12632.92 70.85 54467.03 88888.00 2016-11-03 21:00:04.625 308 12632.90 70.85 54467.03 88888.00 2016-11-03 21:00:04.750 308 12632.95 70.88 54467.03 88888.00 2016-11-03 21:00:04.875 308 12633.00 70.88 54467.00 88888.00 2016-11-03 21:00:05.000 308 12632.92 70.85 54466.97 88888.00 2016-11-03 21:00:05.125 308 12632.88 70.88 54467.00 88888.00 2016-11-03 21:00:05.250 308 12632.92 70.90 54467.03 88888.00 2016-11-03 21:00:05.375 308 12633.00 70.92 54467.00 88888.00 2016-11-03 21:00:05.500 308 12632.98 70.95 54467.00 88888.00 2016-11-03 21:00:05.625 308 12632.95 70.92 54467.00 88888.00 2016-11-03 21:00:05.750 308 12632.98 70.92 54467.00 88888.00 2016-11-03 21:00:05.875 308 12633.02 70.97 54467.00 88888.00 2016-11-03 21:00:06.000 308 12633.00 70.95 54466.97 88888.00 2016-11-03 21:00:06.125 308 12632.98 70.97 54467.00 88888.00 2016-11-03 21:00:06.250 308 12632.98 70.92 54467.00 88888.00 2016-11-03 21:00:06.375 308 12633.02 70.97 54467.00 88888.00 2016-11-03 21:00:06.500 308 12633.05 71.03 54466.97 88888.00 2016-11-03 21:00:06.625 308 12633.02 71.03 54466.97 88888.00 2016-11-03 21:00:06.750 308 12632.98 71.03 54466.95 88888.00 2016-11-03 21:00:06.875 308 12632.90 71.05 54466.97 88888.00 2016-11-03 21:00:07.000 308 12632.95 71.03 54467.00 88888.00 2016-11-03 21:00:07.125 308 12633.00 71.05 54467.03 88888.00 2016-11-03 21:00:07.250 308 12633.02 71.08 54467.00 88888.00 2016-11-03 21:00:07.375 308 12632.98 71.08 54467.00 88888.00 2016-11-03 21:00:07.500 308 12632.98 71.10 54467.03 88888.00 2016-11-03 21:00:07.625 308 12633.00 71.12 54467.00 88888.00 2016-11-03 21:00:07.750 308 12633.00 71.10 54467.00 88888.00 2016-11-03 21:00:07.875 308 12632.95 71.12 54466.97 88888.00 2016-11-03 21:00:08.000 308 12633.00 71.15 54466.97 88888.00 2016-11-03 21:00:08.125 308 12633.05 71.15 54466.97 88888.00 2016-11-03 21:00:08.250 308 12632.98 71.12 54467.03 88888.00 2016-11-03 21:00:08.375 308 12632.95 71.15 54466.97 88888.00 2016-11-03 21:00:08.500 308 12632.95 71.17 54466.97 88888.00 2016-11-03 21:00:08.625 308 12632.95 71.20 54466.97 88888.00 2016-11-03 21:00:08.750 308 12632.90 71.20 54466.95 88888.00 2016-11-03 21:00:08.875 308 12632.88 71.17 54466.97 88888.00 2016-11-03 21:00:09.000 308 12632.85 71.20 54466.95 88888.00 2016-11-03 21:00:09.125 308 12632.83 71.22 54466.95 88888.00 2016-11-03 21:00:09.250 308 12632.85 71.22 54466.95 88888.00 2016-11-03 21:00:09.375 308 12632.90 71.22 54466.97 88888.00 2016-11-03 21:00:09.500 308 12632.90 71.25 54466.97 88888.00 2016-11-03 21:00:09.625 308 12632.92 71.28 54466.97 88888.00 2016-11-03 21:00:09.750 308 12632.98 71.28 54466.95 88888.00 2016-11-03 21:00:09.875 308 12632.95 71.28 54466.95 88888.00 2016-11-03 21:00:10.000 308 12632.95 71.25 54466.93 88888.00 2016-11-03 21:00:10.125 308 12632.95 71.30 54466.93 88888.00 2016-11-03 21:00:10.250 308 12632.92 71.30 54466.95 88888.00 2016-11-03 21:00:10.375 308 12632.90 71.30 54466.93 88888.00 2016-11-03 21:00:10.500 308 12632.90 71.35 54466.90 88888.00 2016-11-03 21:00:10.625 308 12632.92 71.35 54466.95 88888.00 2016-11-03 21:00:10.750 308 12632.92 71.33 54466.93 88888.00 2016-11-03 21:00:10.875 308 12632.90 71.33 54466.93 88888.00 2016-11-03 21:00:11.000 308 12632.88 71.35 54466.90 88888.00 2016-11-03 21:00:11.125 308 12632.80 71.38 54466.93 88888.00 2016-11-03 21:00:11.250 308 12632.77 71.35 54466.90 88888.00 2016-11-03 21:00:11.375 308 12632.85 71.38 54466.93 88888.00 2016-11-03 21:00:11.500 308 12632.85 71.42 54466.93 88888.00 2016-11-03 21:00:11.625 308 12632.90 71.42 54466.93 88888.00 2016-11-03 21:00:11.750 308 12632.92 71.42 54466.90 88888.00 2016-11-03 21:00:11.875 308 12632.85 71.42 54466.90 88888.00 2016-11-03 21:00:12.000 308 12632.83 71.42 54466.93 88888.00 2016-11-03 21:00:12.125 308 12632.85 71.45 54466.93 88888.00 2016-11-03 21:00:12.250 308 12632.83 71.45 54466.93 88888.00 2016-11-03 21:00:12.375 308 12632.88 71.42 54466.93 88888.00 2016-11-03 21:00:12.500 308 12632.85 71.45 54466.90 88888.00 2016-11-03 21:00:12.625 308 12632.77 71.47 54466.93 88888.00 2016-11-03 21:00:12.750 308 12632.80 71.45 54466.93 88888.00 2016-11-03 21:00:12.875 308 12632.85 71.42 54466.93 88888.00 2016-11-03 21:00:13.000 308 12632.85 71.42 54466.93 88888.00 2016-11-03 21:00:13.125 308 12632.83 71.45 54466.93 88888.00 2016-11-03 21:00:13.250 308 12632.83 71.45 54466.90 88888.00 2016-11-03 21:00:13.375 308 12632.80 71.45 54466.90 88888.00 2016-11-03 21:00:13.500 308 12632.85 71.47 54466.90 88888.00 2016-11-03 21:00:13.625 308 12632.90 71.42 54466.90 88888.00 2016-11-03 21:00:13.750 308 12632.95 71.40 54466.93 88888.00 2016-11-03 21:00:13.875 308 12632.95 71.45 54466.90 88888.00 2016-11-03 21:00:14.000 308 12632.88 71.47 54466.90 88888.00 2016-11-03 21:00:14.125 308 12632.83 71.55 54466.93 88888.00 2016-11-03 21:00:14.250 308 12632.83 71.50 54466.90 88888.00 2016-11-03 21:00:14.375 308 12632.83 71.50 54466.90 88888.00 2016-11-03 21:00:14.500 308 12632.83 71.50 54466.88 88888.00 2016-11-03 21:00:14.625 308 12632.83 71.50 54466.90 88888.00 2016-11-03 21:00:14.750 308 12632.85 71.47 54466.88 88888.00 2016-11-03 21:00:14.875 308 12632.83 71.47 54466.90 88888.00 2016-11-03 21:00:15.000 308 12632.80 71.50 54466.88 88888.00 2016-11-03 21:00:15.125 308 12632.88 71.50 54466.90 88888.00 2016-11-03 21:00:15.250 308 12632.92 71.50 54466.88 88888.00 2016-11-03 21:00:15.375 308 12632.90 71.53 54466.85 88888.00 2016-11-03 21:00:15.500 308 12632.85 71.53 54466.88 88888.00 2016-11-03 21:00:15.625 308 12632.85 71.53 54466.88 88888.00 2016-11-03 21:00:15.750 308 12632.83 71.53 54466.88 88888.00 2016-11-03 21:00:15.875 308 12632.80 71.50 54466.85 88888.00 2016-11-03 21:00:16.000 308 12632.75 71.50 54466.82 88888.00 2016-11-03 21:00:16.125 308 12632.75 71.47 54466.88 88888.00 2016-11-03 21:00:16.250 308 12632.77 71.50 54466.90 88888.00 2016-11-03 21:00:16.375 308 12632.85 71.53 54466.88 88888.00 2016-11-03 21:00:16.500 308 12632.85 71.53 54466.88 88888.00 2016-11-03 21:00:16.625 308 12632.85 71.53 54466.88 88888.00 2016-11-03 21:00:16.750 308 12632.90 71.53 54466.82 88888.00 2016-11-03 21:00:16.875 308 12632.90 71.50 54466.85 88888.00 2016-11-03 21:00:17.000 308 12632.83 71.53 54466.88 88888.00 2016-11-03 21:00:17.125 308 12632.80 71.55 54466.88 88888.00 2016-11-03 21:00:17.250 308 12632.88 71.53 54466.88 88888.00 2016-11-03 21:00:17.375 308 12632.88 71.47 54466.88 88888.00 2016-11-03 21:00:17.500 308 12632.83 71.50 54466.88 88888.00 2016-11-03 21:00:17.625 308 12632.80 71.55 54466.88 88888.00 2016-11-03 21:00:17.750 308 12632.83 71.53 54466.88 88888.00 2016-11-03 21:00:17.875 308 12632.83 71.53 54466.85 88888.00 2016-11-03 21:00:18.000 308 12632.77 71.55 54466.85 88888.00 2016-11-03 21:00:18.125 308 12632.73 71.53 54466.82 88888.00 2016-11-03 21:00:18.250 308 12632.67 71.50 54466.82 88888.00 2016-11-03 21:00:18.375 308 12632.70 71.47 54466.82 88888.00 2016-11-03 21:00:18.500 308 12632.75 71.50 54466.82 88888.00 2016-11-03 21:00:18.625 308 12632.80 71.50 54466.80 88888.00 2016-11-03 21:00:18.750 308 12632.83 71.55 54466.80 88888.00 2016-11-03 21:00:18.875 308 12632.85 71.53 54466.82 88888.00 2016-11-03 21:00:19.000 308 12632.85 71.50 54466.82 88888.00 2016-11-03 21:00:19.125 308 12632.83 71.53 54466.82 88888.00 2016-11-03 21:00:19.250 308 12632.83 71.50 54466.82 88888.00 2016-11-03 21:00:19.375 308 12632.85 71.50 54466.82 88888.00 2016-11-03 21:00:19.500 308 12632.85 71.50 54466.82 88888.00 2016-11-03 21:00:19.625 308 12632.88 71.47 54466.80 88888.00 2016-11-03 21:00:19.750 308 12632.90 71.50 54466.82 88888.00 2016-11-03 21:00:19.875 308 12632.88 71.50 54466.80 88888.00 2016-11-03 21:00:20.000 308 12632.90 71.50 54466.80 88888.00 2016-11-03 21:00:20.125 308 12632.92 71.50 54466.80 88888.00 2016-11-03 21:00:20.250 308 12632.90 71.47 54466.80 88888.00 2016-11-03 21:00:20.375 308 12632.85 71.50 54466.80 88888.00 2016-11-03 21:00:20.500 308 12632.88 71.47 54466.80 88888.00 2016-11-03 21:00:20.625 308 12632.90 71.47 54466.78 88888.00 2016-11-03 21:00:20.750 308 12632.92 71.47 54466.78 88888.00 2016-11-03 21:00:20.875 308 12632.90 71.50 54466.78 88888.00 2016-11-03 21:00:21.000 308 12632.92 71.47 54466.80 88888.00 2016-11-03 21:00:21.125 308 12632.98 71.45 54466.80 88888.00 2016-11-03 21:00:21.250 308 12632.98 71.45 54466.78 88888.00 2016-11-03 21:00:21.375 308 12632.98 71.45 54466.78 88888.00 2016-11-03 21:00:21.500 308 12632.95 71.47 54466.80 88888.00 2016-11-03 21:00:21.625 308 12632.95 71.42 54466.80 88888.00 2016-11-03 21:00:21.750 308 12632.92 71.42 54466.80 88888.00 2016-11-03 21:00:21.875 308 12633.00 71.45 54466.78 88888.00 2016-11-03 21:00:22.000 308 12632.98 71.45 54466.80 88888.00 2016-11-03 21:00:22.125 308 12632.90 71.47 54466.78 88888.00 2016-11-03 21:00:22.250 308 12632.88 71.45 54466.80 88888.00 2016-11-03 21:00:22.375 308 12632.88 71.42 54466.78 88888.00 2016-11-03 21:00:22.500 308 12632.95 71.45 54466.78 88888.00 2016-11-03 21:00:22.625 308 12632.95 71.45 54466.78 88888.00 2016-11-03 21:00:22.750 308 12632.92 71.40 54466.72 88888.00 2016-11-03 21:00:22.875 308 12632.95 71.42 54466.75 88888.00 2016-11-03 21:00:23.000 308 12632.92 71.40 54466.72 88888.00 2016-11-03 21:00:23.125 308 12632.90 71.38 54466.78 88888.00 2016-11-03 21:00:23.250 308 12632.85 71.38 54466.78 88888.00 2016-11-03 21:00:23.375 308 12632.88 71.38 54466.78 88888.00 2016-11-03 21:00:23.500 308 12632.85 71.40 54466.75 88888.00 2016-11-03 21:00:23.625 308 12632.90 71.42 54466.72 88888.00 2016-11-03 21:00:23.750 308 12632.88 71.38 54466.75 88888.00 2016-11-03 21:00:23.875 308 12632.90 71.35 54466.75 88888.00 2016-11-03 21:00:24.000 308 12632.90 71.38 54466.72 88888.00 2016-11-03 21:00:24.125 308 12632.90 71.38 54466.75 88888.00 2016-11-03 21:00:24.250 308 12632.88 71.38 54466.78 88888.00 2016-11-03 21:00:24.375 308 12632.88 71.38 54466.75 88888.00 2016-11-03 21:00:24.500 308 12632.85 71.38 54466.72 88888.00 2016-11-03 21:00:24.625 308 12632.90 71.40 54466.75 88888.00 2016-11-03 21:00:24.750 308 12632.92 71.40 54466.75 88888.00 2016-11-03 21:00:24.875 308 12632.90 71.38 54466.70 88888.00 2016-11-03 21:00:25.000 308 12632.92 71.38 54466.70 88888.00 2016-11-03 21:00:25.125 308 12632.92 71.38 54466.72 88888.00 2016-11-03 21:00:25.250 308 12632.95 71.35 54466.72 88888.00 2016-11-03 21:00:25.375 308 12633.00 71.35 54466.72 88888.00 2016-11-03 21:00:25.500 308 12632.95 71.40 54466.72 88888.00 2016-11-03 21:00:25.625 308 12632.92 71.38 54466.72 88888.00 2016-11-03 21:00:25.750 308 12632.95 71.33 54466.68 88888.00 2016-11-03 21:00:25.875 308 12632.95 71.33 54466.68 88888.00 2016-11-03 21:00:26.000 308 12632.92 71.38 54466.70 88888.00 2016-11-03 21:00:26.125 308 12632.95 71.35 54466.72 88888.00 2016-11-03 21:00:26.250 308 12632.92 71.35 54466.70 88888.00 2016-11-03 21:00:26.375 308 12632.98 71.38 54466.68 88888.00 2016-11-03 21:00:26.500 308 12632.98 71.38 54466.70 88888.00 2016-11-03 21:00:26.625 308 12632.98 71.40 54466.70 88888.00 2016-11-03 21:00:26.750 308 12633.02 71.38 54466.70 88888.00 2016-11-03 21:00:26.875 308 12633.02 71.38 54466.68 88888.00 2016-11-03 21:00:27.000 308 12633.05 71.33 54466.65 88888.00 2016-11-03 21:00:27.125 308 12633.00 71.35 54466.68 88888.00 2016-11-03 21:00:27.250 308 12633.02 71.30 54466.65 88888.00 2016-11-03 21:00:27.375 308 12633.08 71.33 54466.65 88888.00 2016-11-03 21:00:27.500 308 12633.08 71.35 54466.65 88888.00 2016-11-03 21:00:27.625 308 12633.15 71.42 54466.65 88888.00 2016-11-03 21:00:27.750 308 12633.10 71.42 54466.68 88888.00 2016-11-03 21:00:27.875 308 12633.08 71.35 54466.65 88888.00 2016-11-03 21:00:28.000 308 12633.10 71.35 54466.65 88888.00 2016-11-03 21:00:28.125 308 12633.15 71.35 54466.70 88888.00 2016-11-03 21:00:28.250 308 12633.15 71.35 54466.68 88888.00 2016-11-03 21:00:28.375 308 12633.12 71.35 54466.68 88888.00 2016-11-03 21:00:28.500 308 12633.12 71.38 54466.68 88888.00 2016-11-03 21:00:28.625 308 12633.15 71.38 54466.65 88888.00 2016-11-03 21:00:28.750 308 12633.17 71.38 54466.65 88888.00 2016-11-03 21:00:28.875 308 12633.15 71.35 54466.65 88888.00 2016-11-03 21:00:29.000 308 12633.12 71.38 54466.65 88888.00 2016-11-03 21:00:29.125 308 12633.12 71.38 54466.65 88888.00 2016-11-03 21:00:29.250 308 12633.15 71.40 54466.62 88888.00 2016-11-03 21:00:29.375 308 12633.15 71.40 54466.65 88888.00 2016-11-03 21:00:29.500 308 12633.17 71.40 54466.62 88888.00 2016-11-03 21:00:29.625 308 12633.17 71.35 54466.62 88888.00 2016-11-03 21:00:29.750 308 12633.17 71.35 54466.62 88888.00 2016-11-03 21:00:29.875 308 12633.23 71.38 54466.62 88888.00 2016-11-03 21:00:30.000 308 12633.20 71.38 54466.60 88888.00 2016-11-03 21:00:30.125 308 12633.20 71.38 54466.62 88888.00 2016-11-03 21:00:30.250 308 12633.15 71.40 54466.60 88888.00 2016-11-03 21:00:30.375 308 12633.15 71.38 54466.65 88888.00 2016-11-03 21:00:30.500 308 12633.12 71.40 54466.65 88888.00 2016-11-03 21:00:30.625 308 12633.12 71.40 54466.65 88888.00 2016-11-03 21:00:30.750 308 12633.15 71.40 54466.65 88888.00 2016-11-03 21:00:30.875 308 12633.15 71.40 54466.62 88888.00 2016-11-03 21:00:31.000 308 12633.17 71.40 54466.60 88888.00 2016-11-03 21:00:31.125 308 12633.15 71.35 54466.62 88888.00 2016-11-03 21:00:31.250 308 12633.10 71.38 54466.62 88888.00 2016-11-03 21:00:31.375 308 12633.15 71.42 54466.62 88888.00 2016-11-03 21:00:31.500 308 12633.15 71.40 54466.62 88888.00 2016-11-03 21:00:31.625 308 12633.20 71.35 54466.60 88888.00 2016-11-03 21:00:31.750 308 12633.23 71.35 54466.60 88888.00 2016-11-03 21:00:31.875 308 12633.25 71.38 54466.60 88888.00 2016-11-03 21:00:32.000 308 12633.20 71.42 54466.60 88888.00 2016-11-03 21:00:32.125 308 12633.15 71.42 54466.62 88888.00 2016-11-03 21:00:32.250 308 12633.20 71.40 54466.62 88888.00 2016-11-03 21:00:32.375 308 12633.23 71.40 54466.62 88888.00 2016-11-03 21:00:32.500 308 12633.27 71.42 54466.62 88888.00 2016-11-03 21:00:32.625 308 12633.27 71.45 54466.60 88888.00 2016-11-03 21:00:32.750 308 12633.30 71.42 54466.60 88888.00 2016-11-03 21:00:32.875 308 12633.25 71.38 54466.60 88888.00 2016-11-03 21:00:33.000 308 12633.20 71.40 54466.62 88888.00 2016-11-03 21:00:33.125 308 12633.25 71.40 54466.62 88888.00 2016-11-03 21:00:33.250 308 12633.25 71.40 54466.60 88888.00 2016-11-03 21:00:33.375 308 12633.25 71.40 54466.57 88888.00 2016-11-03 21:00:33.500 308 12633.27 71.42 54466.60 88888.00 2016-11-03 21:00:33.625 308 12633.23 71.40 54466.57 88888.00 2016-11-03 21:00:33.750 308 12633.20 71.42 54466.57 88888.00 2016-11-03 21:00:33.875 308 12633.15 71.42 54466.57 88888.00 2016-11-03 21:00:34.000 308 12633.17 71.40 54466.57 88888.00 2016-11-03 21:00:34.125 308 12633.23 71.42 54466.60 88888.00 2016-11-03 21:00:34.250 308 12633.17 71.40 54466.57 88888.00 2016-11-03 21:00:34.375 308 12633.20 71.42 54466.57 88888.00 2016-11-03 21:00:34.500 308 12633.23 71.40 54466.57 88888.00 2016-11-03 21:00:34.625 308 12633.25 71.40 54466.57 88888.00 2016-11-03 21:00:34.750 308 12633.27 71.40 54466.60 88888.00 2016-11-03 21:00:34.875 308 12633.27 71.42 54466.60 88888.00 2016-11-03 21:00:35.000 308 12633.23 71.40 54466.55 88888.00 2016-11-03 21:00:35.125 308 12633.23 71.40 54466.57 88888.00 2016-11-03 21:00:35.250 308 12633.23 71.40 54466.57 88888.00 2016-11-03 21:00:35.375 308 12633.20 71.40 54466.57 88888.00 2016-11-03 21:00:35.500 308 12633.17 71.38 54466.57 88888.00 2016-11-03 21:00:35.625 308 12633.17 71.38 54466.55 88888.00 2016-11-03 21:00:35.750 308 12633.17 71.40 54466.57 88888.00 2016-11-03 21:00:35.875 308 12633.20 71.40 54466.55 88888.00 2016-11-03 21:00:36.000 308 12633.23 71.40 54466.57 88888.00 2016-11-03 21:00:36.125 308 12633.25 71.42 54466.57 88888.00 2016-11-03 21:00:36.250 308 12633.17 71.40 54466.55 88888.00 2016-11-03 21:00:36.375 308 12633.15 71.42 54466.55 88888.00 2016-11-03 21:00:36.500 308 12633.25 71.40 54466.55 88888.00 2016-11-03 21:00:36.625 308 12633.25 71.40 54466.55 88888.00 2016-11-03 21:00:36.750 308 12633.17 71.42 54466.55 88888.00 2016-11-03 21:00:36.875 308 12633.20 71.40 54466.57 88888.00 2016-11-03 21:00:37.000 308 12633.23 71.38 54466.57 88888.00 2016-11-03 21:00:37.125 308 12633.17 71.38 54466.55 88888.00 2016-11-03 21:00:37.250 308 12633.15 71.38 54466.57 88888.00 2016-11-03 21:00:37.375 308 12633.15 71.42 54466.57 88888.00 2016-11-03 21:00:37.500 308 12633.17 71.40 54466.57 88888.00 2016-11-03 21:00:37.625 308 12633.17 71.38 54466.55 88888.00 2016-11-03 21:00:37.750 308 12633.20 71.38 54466.55 88888.00 2016-11-03 21:00:37.875 308 12633.15 71.40 54466.57 88888.00 2016-11-03 21:00:38.000 308 12633.15 71.38 54466.57 88888.00 2016-11-03 21:00:38.125 308 12633.12 71.38 54466.57 88888.00 2016-11-03 21:00:38.250 308 12633.10 71.38 54466.57 88888.00 2016-11-03 21:00:38.375 308 12633.15 71.40 54466.55 88888.00 2016-11-03 21:00:38.500 308 12633.08 71.40 54466.57 88888.00 2016-11-03 21:00:38.625 308 12633.08 71.38 54466.57 88888.00 2016-11-03 21:00:38.750 308 12633.08 71.40 54466.60 88888.00 2016-11-03 21:00:38.875 308 12633.02 71.40 54466.60 88888.00 2016-11-03 21:00:39.000 308 12633.05 71.38 54466.57 88888.00 2016-11-03 21:00:39.125 308 12633.05 71.40 54466.60 88888.00 2016-11-03 21:00:39.250 308 12633.02 71.38 54466.57 88888.00 2016-11-03 21:00:39.375 308 12633.02 71.38 54466.57 88888.00 2016-11-03 21:00:39.500 308 12633.05 71.35 54466.57 88888.00 2016-11-03 21:00:39.625 308 12633.02 71.33 54466.60 88888.00 2016-11-03 21:00:39.750 308 12633.05 71.35 54466.60 88888.00 2016-11-03 21:00:39.875 308 12633.08 71.35 54466.62 88888.00 2016-11-03 21:00:40.000 308 12633.08 71.35 54466.60 88888.00 2016-11-03 21:00:40.125 308 12632.98 71.33 54466.57 88888.00 2016-11-03 21:00:40.250 308 12632.95 71.30 54466.60 88888.00 2016-11-03 21:00:40.375 308 12633.02 71.33 54466.62 88888.00 2016-11-03 21:00:40.500 308 12633.05 71.33 54466.62 88888.00 2016-11-03 21:00:40.625 308 12633.02 71.33 54466.60 88888.00 2016-11-03 21:00:40.750 308 12632.95 71.33 54466.60 88888.00 2016-11-03 21:00:40.875 308 12632.90 71.33 54466.57 88888.00 2016-11-03 21:00:41.000 308 12632.90 71.33 54466.57 88888.00 2016-11-03 21:00:41.125 308 12632.95 71.30 54466.57 88888.00 2016-11-03 21:00:41.250 308 12632.95 71.33 54466.60 88888.00 2016-11-03 21:00:41.375 308 12632.92 71.28 54466.57 88888.00 2016-11-03 21:00:41.500 308 12632.92 71.30 54466.55 88888.00 2016-11-03 21:00:41.625 308 12632.90 71.30 54466.57 88888.00 2016-11-03 21:00:41.750 308 12632.88 71.33 54466.57 88888.00 2016-11-03 21:00:41.875 308 12632.90 71.33 54466.60 88888.00 2016-11-03 21:00:42.000 308 12632.90 71.30 54466.57 88888.00 2016-11-03 21:00:42.125 308 12632.98 71.28 54466.60 88888.00 2016-11-03 21:00:42.250 308 12633.00 71.30 54466.57 88888.00 2016-11-03 21:00:42.375 308 12632.98 71.33 54466.60 88888.00 2016-11-03 21:00:42.500 308 12632.92 71.30 54466.57 88888.00 2016-11-03 21:00:42.625 308 12632.85 71.22 54466.55 88888.00 2016-11-03 21:00:42.750 308 12632.88 71.22 54466.57 88888.00 2016-11-03 21:00:42.875 308 12632.95 71.25 54466.55 88888.00 2016-11-03 21:00:43.000 308 12632.90 71.28 54466.55 88888.00 2016-11-03 21:00:43.125 308 12632.85 71.25 54466.55 88888.00 2016-11-03 21:00:43.250 308 12632.85 71.25 54466.60 88888.00 2016-11-03 21:00:43.375 308 12632.95 71.25 54466.57 88888.00 2016-11-03 21:00:43.500 308 12632.95 71.28 54466.60 88888.00 2016-11-03 21:00:43.625 308 12632.95 71.28 54466.57 88888.00 2016-11-03 21:00:43.750 308 12632.95 71.25 54466.60 88888.00 2016-11-03 21:00:43.875 308 12632.98 71.25 54466.60 88888.00 2016-11-03 21:00:44.000 308 12632.95 71.25 54466.60 88888.00 2016-11-03 21:00:44.125 308 12633.00 71.25 54466.62 88888.00 2016-11-03 21:00:44.250 308 12633.00 71.22 54466.60 88888.00 2016-11-03 21:00:44.375 308 12632.90 71.22 54466.60 88888.00 2016-11-03 21:00:44.500 308 12632.83 71.20 54466.60 88888.00 2016-11-03 21:00:44.625 308 12632.85 71.20 54466.60 88888.00 2016-11-03 21:00:44.750 308 12632.92 71.22 54466.60 88888.00 2016-11-03 21:00:44.875 308 12632.92 71.25 54466.60 88888.00 2016-11-03 21:00:45.000 308 12632.92 71.25 54466.57 88888.00 2016-11-03 21:00:45.125 308 12632.92 71.20 54466.55 88888.00 2016-11-03 21:00:45.250 308 12632.90 71.17 54466.60 88888.00 2016-11-03 21:00:45.375 308 12632.85 71.17 54466.60 88888.00 2016-11-03 21:00:45.500 308 12632.90 71.17 54466.60 88888.00 2016-11-03 21:00:45.625 308 12632.90 71.17 54466.57 88888.00 2016-11-03 21:00:45.750 308 12632.88 71.17 54466.57 88888.00 2016-11-03 21:00:45.875 308 12632.90 71.17 54466.55 88888.00 2016-11-03 21:00:46.000 308 12632.90 71.17 54466.55 88888.00 2016-11-03 21:00:46.125 308 12632.90 71.20 54466.55 88888.00 2016-11-03 21:00:46.250 308 12632.90 71.17 54466.60 88888.00 2016-11-03 21:00:46.375 308 12632.92 71.17 54466.55 88888.00 2016-11-03 21:00:46.500 308 12632.92 71.17 54466.55 88888.00 2016-11-03 21:00:46.625 308 12632.98 71.20 54466.57 88888.00 2016-11-03 21:00:46.750 308 12633.02 71.20 54466.57 88888.00 2016-11-03 21:00:46.875 308 12633.00 71.15 54466.57 88888.00 2016-11-03 21:00:47.000 308 12632.98 71.17 54466.55 88888.00 2016-11-03 21:00:47.125 308 12632.98 71.17 54466.55 88888.00 2016-11-03 21:00:47.250 308 12632.95 71.15 54466.55 88888.00 2016-11-03 21:00:47.375 308 12633.00 71.20 54466.55 88888.00 2016-11-03 21:00:47.500 308 12633.00 71.17 54466.60 88888.00 2016-11-03 21:00:47.625 308 12632.98 71.20 54466.57 88888.00 2016-11-03 21:00:47.750 308 12632.92 71.22 54466.55 88888.00 2016-11-03 21:00:47.875 308 12632.92 71.20 54466.55 88888.00 2016-11-03 21:00:48.000 308 12632.98 71.17 54466.50 88888.00 2016-11-03 21:00:48.125 308 12632.92 71.15 54466.53 88888.00 2016-11-03 21:00:48.250 308 12632.85 71.15 54466.53 88888.00 2016-11-03 21:00:48.375 308 12632.92 71.17 54466.55 88888.00 2016-11-03 21:00:48.500 308 12633.00 71.17 54466.53 88888.00 2016-11-03 21:00:48.625 308 12633.05 71.17 54466.53 88888.00 2016-11-03 21:00:48.750 308 12632.95 71.15 54466.55 88888.00 2016-11-03 21:00:48.875 308 12632.92 71.15 54466.53 88888.00 2016-11-03 21:00:49.000 308 12632.95 71.15 54466.53 88888.00 2016-11-03 21:00:49.125 308 12632.92 71.17 54466.53 88888.00 2016-11-03 21:00:49.250 308 12632.92 71.15 54466.50 88888.00 2016-11-03 21:00:49.375 308 12632.95 71.15 54466.53 88888.00 2016-11-03 21:00:49.500 308 12633.00 71.17 54466.53 88888.00 2016-11-03 21:00:49.625 308 12633.02 71.15 54466.53 88888.00 2016-11-03 21:00:49.750 308 12633.05 71.15 54466.55 88888.00 2016-11-03 21:00:49.875 308 12633.02 71.15 54466.53 88888.00 2016-11-03 21:00:50.000 308 12633.00 71.17 54466.53 88888.00 2016-11-03 21:00:50.125 308 12633.00 71.17 54466.53 88888.00 2016-11-03 21:00:50.250 308 12632.98 71.12 54466.53 88888.00 2016-11-03 21:00:50.375 308 12633.00 71.12 54466.53 88888.00 2016-11-03 21:00:50.500 308 12633.02 71.15 54466.50 88888.00 2016-11-03 21:00:50.625 308 12633.00 71.15 54466.53 88888.00 2016-11-03 21:00:50.750 308 12633.00 71.12 54466.53 88888.00 2016-11-03 21:00:50.875 308 12633.02 71.15 54466.50 88888.00 2016-11-03 21:00:51.000 308 12633.02 71.15 54466.50 88888.00 2016-11-03 21:00:51.125 308 12633.00 71.17 54466.50 88888.00 2016-11-03 21:00:51.250 308 12632.95 71.15 54466.53 88888.00 2016-11-03 21:00:51.375 308 12632.98 71.17 54466.55 88888.00 2016-11-03 21:00:51.500 308 12632.98 71.15 54466.53 88888.00 2016-11-03 21:00:51.625 308 12633.00 71.17 54466.50 88888.00 2016-11-03 21:00:51.750 308 12633.00 71.17 54466.50 88888.00 2016-11-03 21:00:51.875 308 12632.92 71.17 54466.50 88888.00 2016-11-03 21:00:52.000 308 12632.95 71.17 54466.50 88888.00 2016-11-03 21:00:52.125 308 12632.98 71.20 54466.50 88888.00 2016-11-03 21:00:52.250 308 12632.98 71.20 54466.50 88888.00 2016-11-03 21:00:52.375 308 12633.00 71.20 54466.50 88888.00 2016-11-03 21:00:52.500 308 12633.02 71.22 54466.47 88888.00 2016-11-03 21:00:52.625 308 12633.02 71.22 54466.45 88888.00 2016-11-03 21:00:52.750 308 12633.02 71.22 54466.47 88888.00 2016-11-03 21:00:52.875 308 12633.00 71.22 54466.50 88888.00 2016-11-03 21:00:53.000 308 12632.98 71.25 54466.47 88888.00 2016-11-03 21:00:53.125 308 12633.02 71.22 54466.45 88888.00 2016-11-03 21:00:53.250 308 12633.00 71.22 54466.50 88888.00 2016-11-03 21:00:53.375 308 12633.02 71.25 54466.50 88888.00 2016-11-03 21:00:53.500 308 12633.00 71.25 54466.50 88888.00 2016-11-03 21:00:53.625 308 12633.00 71.25 54466.53 88888.00 2016-11-03 21:00:53.750 308 12633.05 71.28 54466.53 88888.00 2016-11-03 21:00:53.875 308 12633.08 71.28 54466.53 88888.00 2016-11-03 21:00:54.000 308 12633.10 71.28 54466.53 88888.00 2016-11-03 21:00:54.125 308 12633.17 71.30 54466.53 88888.00 2016-11-03 21:00:54.250 308 12633.15 71.30 54466.50 88888.00 2016-11-03 21:00:54.375 308 12633.12 71.30 54466.50 88888.00 2016-11-03 21:00:54.500 308 12633.15 71.33 54466.50 88888.00 2016-11-03 21:00:54.625 308 12633.17 71.30 54466.53 88888.00 2016-11-03 21:00:54.750 308 12633.15 71.33 54466.50 88888.00 2016-11-03 21:00:54.875 308 12633.15 71.30 54466.47 88888.00 2016-11-03 21:00:55.000 308 12633.12 71.33 54466.50 88888.00 2016-11-03 21:00:55.125 308 12633.20 71.33 54466.53 88888.00 2016-11-03 21:00:55.250 308 12633.15 71.35 54466.53 88888.00 2016-11-03 21:00:55.375 308 12633.12 71.38 54466.53 88888.00 2016-11-03 21:00:55.500 308 12633.08 71.38 54466.50 88888.00 2016-11-03 21:00:55.625 308 12633.08 71.35 54466.53 88888.00 2016-11-03 21:00:55.750 308 12633.15 71.35 54466.53 88888.00 2016-11-03 21:00:55.875 308 12633.17 71.33 54466.50 88888.00 2016-11-03 21:00:56.000 308 12633.12 71.38 54466.50 88888.00 2016-11-03 21:00:56.125 308 12633.10 71.40 54466.53 88888.00 2016-11-03 21:00:56.250 308 12633.02 71.40 54466.55 88888.00 2016-11-03 21:00:56.375 308 12633.05 71.40 54466.53 88888.00 2016-11-03 21:00:56.500 308 12633.08 71.40 54466.53 88888.00 2016-11-03 21:00:56.625 308 12633.02 71.40 54466.50 88888.00 2016-11-03 21:00:56.750 308 12632.98 71.45 54466.50 88888.00 2016-11-03 21:00:56.875 308 12632.95 71.45 54466.50 88888.00 2016-11-03 21:00:57.000 308 12633.00 71.42 54466.50 88888.00 2016-11-03 21:00:57.125 308 12632.98 71.40 54466.50 88888.00 2016-11-03 21:00:57.250 308 12632.98 71.40 54466.53 88888.00 2016-11-03 21:00:57.375 308 12633.02 71.40 54466.53 88888.00 2016-11-03 21:00:57.500 308 12632.95 71.40 54466.50 88888.00 2016-11-03 21:00:57.625 308 12632.92 71.42 54466.53 88888.00 2016-11-03 21:00:57.750 308 12632.92 71.45 54466.53 88888.00 2016-11-03 21:00:57.875 308 12632.92 71.40 54466.53 88888.00 2016-11-03 21:00:58.000 308 12632.95 71.45 54466.55 88888.00 2016-11-03 21:00:58.125 308 12632.92 71.47 54466.55 88888.00 2016-11-03 21:00:58.250 308 12632.85 71.42 54466.53 88888.00 2016-11-03 21:00:58.375 308 12632.90 71.45 54466.50 88888.00 2016-11-03 21:00:58.500 308 12632.85 71.50 54466.55 88888.00 2016-11-03 21:00:58.625 308 12632.77 71.50 54466.53 88888.00 2016-11-03 21:00:58.750 308 12632.80 71.50 54466.55 88888.00 2016-11-03 21:00:58.875 308 12632.85 71.50 54466.53 88888.00 2016-11-03 21:00:59.000 308 12632.85 71.53 54466.53 88888.00 2016-11-03 21:00:59.125 308 12632.85 71.50 54466.55 88888.00 2016-11-03 21:00:59.250 308 12632.80 71.50 54466.55 88888.00 2016-11-03 21:00:59.375 308 12632.77 71.53 54466.55 88888.00 2016-11-03 21:00:59.500 308 12632.70 71.50 54466.57 88888.00 2016-11-03 21:00:59.625 308 12632.67 71.47 54466.53 88888.00 2016-11-03 21:00:59.750 308 12632.70 71.50 54466.55 88888.00 2016-11-03 21:00:59.875 308 12632.67 71.53 54466.53 88888.00 2016-11-03 21:01:00.000 308 12632.75 71.58 54466.55 88888.00 2016-11-03 21:01:00.125 308 12632.77 71.55 54466.53 88888.00 2016-11-03 21:01:00.250 308 12632.73 71.53 54466.53 88888.00 2016-11-03 21:01:00.375 308 12632.75 71.53 54466.55 88888.00 2016-11-03 21:01:00.500 308 12632.80 71.55 54466.55 88888.00 2016-11-03 21:01:00.625 308 12632.77 71.55 54466.55 88888.00 2016-11-03 21:01:00.750 308 12632.75 71.53 54466.57 88888.00 2016-11-03 21:01:00.875 308 12632.70 71.53 54466.53 88888.00 2016-11-03 21:01:01.000 308 12632.70 71.53 54466.53 88888.00 2016-11-03 21:01:01.125 308 12632.67 71.50 54466.57 88888.00 2016-11-03 21:01:01.250 308 12632.62 71.47 54466.57 88888.00 2016-11-03 21:01:01.375 308 12632.65 71.50 54466.55 88888.00 2016-11-03 21:01:01.500 308 12632.65 71.53 54466.57 88888.00 2016-11-03 21:01:01.625 308 12632.62 71.55 54466.57 88888.00 2016-11-03 21:01:01.750 308 12632.60 71.55 54466.55 88888.00 2016-11-03 21:01:01.875 308 12632.62 71.53 54466.57 88888.00 2016-11-03 21:01:02.000 308 12632.60 71.47 54466.55 88888.00 2016-11-03 21:01:02.125 308 12632.52 71.50 54466.55 88888.00 2016-11-03 21:01:02.250 308 12632.55 71.47 54466.60 88888.00 2016-11-03 21:01:02.375 308 12632.55 71.50 54466.60 88888.00 2016-11-03 21:01:02.500 308 12632.58 71.47 54466.60 88888.00 2016-11-03 21:01:02.625 308 12632.65 71.47 54466.62 88888.00 2016-11-03 21:01:02.750 308 12632.58 71.50 54466.62 88888.00 2016-11-03 21:01:02.875 308 12632.52 71.50 54466.60 88888.00 2016-11-03 21:01:03.000 308 12632.50 71.47 54466.60 88888.00 2016-11-03 21:01:03.125 308 12632.52 71.45 54466.62 88888.00 2016-11-03 21:01:03.250 308 12632.58 71.40 54466.60 88888.00 2016-11-03 21:01:03.375 308 12632.62 71.42 54466.62 88888.00 2016-11-03 21:01:03.500 308 12632.58 71.45 54466.60 88888.00 2016-11-03 21:01:03.625 308 12632.50 71.45 54466.60 88888.00 2016-11-03 21:01:03.750 308 12632.45 71.42 54466.60 88888.00 2016-11-03 21:01:03.875 308 12632.42 71.45 54466.60 88888.00 2016-11-03 21:01:04.000 308 12632.40 71.42 54466.57 88888.00 2016-11-03 21:01:04.125 308 12632.40 71.40 54466.60 88888.00 2016-11-03 21:01:04.250 308 12632.38 71.38 54466.62 88888.00 2016-11-03 21:01:04.375 308 12632.40 71.40 54466.65 88888.00 2016-11-03 21:01:04.500 308 12632.42 71.42 54466.65 88888.00 2016-11-03 21:01:04.625 308 12632.38 71.45 54466.65 88888.00 2016-11-03 21:01:04.750 308 12632.27 71.40 54466.65 88888.00 2016-11-03 21:01:04.875 308 12632.23 71.38 54466.65 88888.00 2016-11-03 21:01:05.000 308 12632.23 71.38 54466.65 88888.00 2016-11-03 21:01:05.125 308 12632.17 71.40 54466.65 88888.00 2016-11-03 21:01:05.250 308 12632.17 71.35 54466.65 88888.00 2016-11-03 21:01:05.375 308 12632.20 71.35 54466.68 88888.00 2016-11-03 21:01:05.500 308 12632.25 71.33 54466.68 88888.00 2016-11-03 21:01:05.625 308 12632.25 71.30 54466.62 88888.00 2016-11-03 21:01:05.750 308 12632.17 71.33 54466.62 88888.00 2016-11-03 21:01:05.875 308 12632.17 71.35 54466.65 88888.00 2016-11-03 21:01:06.000 308 12632.12 71.30 54466.62 88888.00 2016-11-03 21:01:06.125 308 12632.15 71.30 54466.65 88888.00 2016-11-03 21:01:06.250 308 12632.08 71.28 54466.68 88888.00 2016-11-03 21:01:06.375 308 12632.05 71.28 54466.70 88888.00 2016-11-03 21:01:06.500 308 12632.05 71.28 54466.68 88888.00 2016-11-03 21:01:06.625 308 12632.02 71.28 54466.65 88888.00 2016-11-03 21:01:06.750 308 12632.00 71.25 54466.65 88888.00 2016-11-03 21:01:06.875 308 12632.00 71.25 54466.68 88888.00 2016-11-03 21:01:07.000 308 12631.95 71.25 54466.70 88888.00 2016-11-03 21:01:07.125 308 12631.95 71.28 54466.70 88888.00 2016-11-03 21:01:07.250 308 12631.90 71.22 54466.70 88888.00 2016-11-03 21:01:07.375 308 12631.90 71.22 54466.72 88888.00 2016-11-03 21:01:07.500 308 12631.83 71.22 54466.72 88888.00 2016-11-03 21:01:07.625 308 12631.83 71.20 54466.72 88888.00 2016-11-03 21:01:07.750 308 12631.85 71.22 54466.75 88888.00 2016-11-03 21:01:07.875 308 12631.83 71.22 54466.75 88888.00 2016-11-03 21:01:08.000 308 12631.77 71.20 54466.75 88888.00 2016-11-03 21:01:08.125 308 12631.70 71.20 54466.75 88888.00 2016-11-03 21:01:08.250 308 12631.65 71.15 54466.75 88888.00 2016-11-03 21:01:08.375 308 12631.67 71.17 54466.72 88888.00 2016-11-03 21:01:08.500 308 12631.73 71.20 54466.75 88888.00 2016-11-03 21:01:08.625 308 12631.75 71.17 54466.75 88888.00 2016-11-03 21:01:08.750 308 12631.73 71.15 54466.78 88888.00 2016-11-03 21:01:08.875 308 12631.65 71.15 54466.75 88888.00 2016-11-03 21:01:09.000 308 12631.62 71.15 54466.78 88888.00 2016-11-03 21:01:09.125 308 12631.62 71.12 54466.78 88888.00 2016-11-03 21:01:09.250 308 12631.60 71.10 54466.75 88888.00 2016-11-03 21:01:09.375 308 12631.62 71.12 54466.72 88888.00 2016-11-03 21:01:09.500 308 12631.62 71.12 54466.75 88888.00 2016-11-03 21:01:09.625 308 12631.60 71.12 54466.78 88888.00 2016-11-03 21:01:09.750 308 12631.60 71.10 54466.72 88888.00 2016-11-03 21:01:09.875 308 12631.58 71.10 54466.75 88888.00 2016-11-03 21:01:10.000 308 12631.58 71.12 54466.78 88888.00 2016-11-03 21:01:10.125 308 12631.52 71.15 54466.75 88888.00 2016-11-03 21:01:10.250 308 12631.42 71.10 54466.78 88888.00 2016-11-03 21:01:10.375 308 12631.45 71.10 54466.78 88888.00 2016-11-03 21:01:10.500 308 12631.50 71.10 54466.72 88888.00 2016-11-03 21:01:10.625 308 12631.50 71.10 54466.75 88888.00 2016-11-03 21:01:10.750 308 12631.45 71.10 54466.78 88888.00 2016-11-03 21:01:10.875 308 12631.40 71.12 54466.75 88888.00 2016-11-03 21:01:11.000 308 12631.42 71.15 54466.75 88888.00 2016-11-03 21:01:11.125 308 12631.50 71.15 54466.78 88888.00 2016-11-03 21:01:11.250 308 12631.42 71.15 54466.75 88888.00 2016-11-03 21:01:11.375 308 12631.40 71.15 54466.75 88888.00 2016-11-03 21:01:11.500 308 12631.40 71.15 54466.78 88888.00 2016-11-03 21:01:11.625 308 12631.42 71.12 54466.75 88888.00 2016-11-03 21:01:11.750 308 12631.35 71.15 54466.75 88888.00 2016-11-03 21:01:11.875 308 12631.25 71.15 54466.78 88888.00 2016-11-03 21:01:12.000 308 12631.17 71.15 54466.78 88888.00 2016-11-03 21:01:12.125 308 12631.20 71.15 54466.78 88888.00 2016-11-03 21:01:12.250 308 12631.23 71.12 54466.78 88888.00 2016-11-03 21:01:12.375 308 12631.23 71.15 54466.75 88888.00 2016-11-03 21:01:12.500 308 12631.12 71.17 54466.80 88888.00 2016-11-03 21:01:12.625 308 12631.12 71.17 54466.82 88888.00 2016-11-03 21:01:12.750 308 12631.12 71.17 54466.80 88888.00 2016-11-03 21:01:12.875 308 12631.08 71.17 54466.80 88888.00 2016-11-03 21:01:13.000 308 12631.08 71.17 54466.82 88888.00 2016-11-03 21:01:13.125 308 12631.08 71.17 54466.82 88888.00 2016-11-03 21:01:13.250 308 12631.05 71.15 54466.85 88888.00 2016-11-03 21:01:13.375 308 12631.08 71.15 54466.80 88888.00 2016-11-03 21:01:13.500 308 12631.12 71.17 54466.85 88888.00 2016-11-03 21:01:13.625 308 12631.10 71.17 54466.85 88888.00 2016-11-03 21:01:13.750 308 12631.08 71.17 54466.82 88888.00 2016-11-03 21:01:13.875 308 12630.95 71.20 54466.82 88888.00 2016-11-03 21:01:14.000 308 12630.92 71.17 54466.82 88888.00 2016-11-03 21:01:14.125 308 12630.92 71.20 54466.82 88888.00 2016-11-03 21:01:14.250 308 12630.92 71.20 54466.82 88888.00 2016-11-03 21:01:14.375 308 12630.88 71.25 54466.85 88888.00 2016-11-03 21:01:14.500 308 12630.83 71.25 54466.82 88888.00 2016-11-03 21:01:14.625 308 12630.83 71.25 54466.82 88888.00 2016-11-03 21:01:14.750 308 12630.90 71.22 54466.80 88888.00 2016-11-03 21:01:14.875 308 12630.92 71.20 54466.78 88888.00 2016-11-03 21:01:15.000 308 12630.92 71.25 54466.78 88888.00 2016-11-03 21:01:15.125 308 12630.88 71.22 54466.80 88888.00 2016-11-03 21:01:15.250 308 12630.85 71.22 54466.82 88888.00 2016-11-03 21:01:15.375 308 12630.83 71.22 54466.82 88888.00 2016-11-03 21:01:15.500 308 12630.83 71.25 54466.82 88888.00 2016-11-03 21:01:15.625 308 12630.77 71.28 54466.80 88888.00 2016-11-03 21:01:15.750 308 12630.77 71.28 54466.82 88888.00 2016-11-03 21:01:15.875 308 12630.80 71.28 54466.82 88888.00 2016-11-03 21:01:16.000 308 12630.80 71.30 54466.82 88888.00 2016-11-03 21:01:16.125 308 12630.77 71.30 54466.80 88888.00 2016-11-03 21:01:16.250 308 12630.73 71.28 54466.82 88888.00 2016-11-03 21:01:16.375 308 12630.80 71.30 54466.82 88888.00 2016-11-03 21:01:16.500 308 12630.88 71.30 54466.85 88888.00 2016-11-03 21:01:16.625 308 12630.83 71.33 54466.85 88888.00 2016-11-03 21:01:16.750 308 12630.77 71.30 54466.80 88888.00 2016-11-03 21:01:16.875 308 12630.70 71.30 54466.80 88888.00 2016-11-03 21:01:17.000 308 12630.67 71.33 54466.80 88888.00 2016-11-03 21:01:17.125 308 12630.67 71.35 54466.85 88888.00 2016-11-03 21:01:17.250 308 12630.60 71.38 54466.85 88888.00 2016-11-03 21:01:17.375 308 12630.55 71.38 54466.82 88888.00 2016-11-03 21:01:17.500 308 12630.58 71.38 54466.82 88888.00 2016-11-03 21:01:17.625 308 12630.65 71.38 54466.78 88888.00 2016-11-03 21:01:17.750 308 12630.67 71.40 54466.80 88888.00 2016-11-03 21:01:17.875 308 12630.67 71.40 54466.82 88888.00 2016-11-03 21:01:18.000 308 12630.65 71.40 54466.80 88888.00 2016-11-03 21:01:18.125 308 12630.62 71.40 54466.82 88888.00 2016-11-03 21:01:18.250 308 12630.65 71.38 54466.80 88888.00 2016-11-03 21:01:18.375 308 12630.65 71.38 54466.78 88888.00 2016-11-03 21:01:18.500 308 12630.62 71.40 54466.75 88888.00 2016-11-03 21:01:18.625 308 12630.60 71.38 54466.80 88888.00 2016-11-03 21:01:18.750 308 12630.60 71.40 54466.82 88888.00 2016-11-03 21:01:18.875 308 12630.60 71.42 54466.82 88888.00 2016-11-03 21:01:19.000 308 12630.58 71.45 54466.82 88888.00 2016-11-03 21:01:19.125 308 12630.58 71.45 54466.82 88888.00 2016-11-03 21:01:19.250 308 12630.62 71.47 54466.80 88888.00 2016-11-03 21:01:19.375 308 12630.60 71.47 54466.80 88888.00 2016-11-03 21:01:19.500 308 12630.58 71.45 54466.80 88888.00 2016-11-03 21:01:19.625 308 12630.58 71.47 54466.78 88888.00 2016-11-03 21:01:19.750 308 12630.58 71.47 54466.82 88888.00 2016-11-03 21:01:19.875 308 12630.62 71.50 54466.80 88888.00 2016-11-03 21:01:20.000 308 12630.58 71.47 54466.78 88888.00 2016-11-03 21:01:20.125 308 12630.55 71.45 54466.78 88888.00 2016-11-03 21:01:20.250 308 12630.48 71.40 54466.78 88888.00 2016-11-03 21:01:20.375 308 12630.48 71.42 54466.78 88888.00 2016-11-03 21:01:20.500 308 12630.48 71.47 54466.75 88888.00 2016-11-03 21:01:20.625 308 12630.48 71.47 54466.78 88888.00 2016-11-03 21:01:20.750 308 12630.50 71.50 54466.80 88888.00 2016-11-03 21:01:20.875 308 12630.48 71.50 54466.78 88888.00 2016-11-03 21:01:21.000 308 12630.45 71.47 54466.78 88888.00 2016-11-03 21:01:21.125 308 12630.40 71.50 54466.80 88888.00 2016-11-03 21:01:21.250 308 12630.38 71.47 54466.78 88888.00 2016-11-03 21:01:21.375 308 12630.40 71.45 54466.78 88888.00 2016-11-03 21:01:21.500 308 12630.45 71.45 54466.78 88888.00 2016-11-03 21:01:21.625 308 12630.48 71.50 54466.78 88888.00 2016-11-03 21:01:21.750 308 12630.48 71.50 54466.72 88888.00 2016-11-03 21:01:21.875 308 12630.50 71.47 54466.75 88888.00 2016-11-03 21:01:22.000 308 12630.50 71.47 54466.75 88888.00 2016-11-03 21:01:22.125 308 12630.45 71.47 54466.78 88888.00 2016-11-03 21:01:22.250 308 12630.42 71.47 54466.80 88888.00 2016-11-03 21:01:22.375 308 12630.45 71.50 54466.78 88888.00 2016-11-03 21:01:22.500 308 12630.38 71.50 54466.78 88888.00 2016-11-03 21:01:22.625 308 12630.35 71.45 54466.82 88888.00 2016-11-03 21:01:22.750 308 12630.33 71.47 54466.80 88888.00 2016-11-03 21:01:22.875 308 12630.35 71.50 54466.78 88888.00 2016-11-03 21:01:23.000 308 12630.35 71.53 54466.78 88888.00 2016-11-03 21:01:23.125 308 12630.38 71.50 54466.78 88888.00 2016-11-03 21:01:23.250 308 12630.35 71.47 54466.78 88888.00 2016-11-03 21:01:23.375 308 12630.33 71.47 54466.78 88888.00 2016-11-03 21:01:23.500 308 12630.33 71.47 54466.78 88888.00 2016-11-03 21:01:23.625 308 12630.30 71.47 54466.80 88888.00 2016-11-03 21:01:23.750 308 12630.35 71.47 54466.80 88888.00 2016-11-03 21:01:23.875 308 12630.35 71.50 54466.78 88888.00 2016-11-03 21:01:24.000 308 12630.33 71.55 54466.78 88888.00 2016-11-03 21:01:24.125 308 12630.33 71.47 54466.78 88888.00 2016-11-03 21:01:24.250 308 12630.33 71.47 54466.75 88888.00 2016-11-03 21:01:24.375 308 12630.38 71.47 54466.75 88888.00 2016-11-03 21:01:24.500 308 12630.35 71.53 54466.78 88888.00 2016-11-03 21:01:24.625 308 12630.35 71.50 54466.78 88888.00 2016-11-03 21:01:24.750 308 12630.33 71.50 54466.78 88888.00 2016-11-03 21:01:24.875 308 12630.33 71.50 54466.78 88888.00 2016-11-03 21:01:25.000 308 12630.23 71.50 54466.78 88888.00 2016-11-03 21:01:25.125 308 12630.15 71.50 54466.75 88888.00 2016-11-03 21:01:25.250 308 12630.20 71.50 54466.75 88888.00 2016-11-03 21:01:25.375 308 12630.20 71.53 54466.75 88888.00 2016-11-03 21:01:25.500 308 12630.17 71.55 54466.78 88888.00 2016-11-03 21:01:25.625 308 12630.20 71.53 54466.75 88888.00 2016-11-03 21:01:25.750 308 12630.27 71.47 54466.75 88888.00 2016-11-03 21:01:25.875 308 12630.20 71.50 54466.75 88888.00 2016-11-03 21:01:26.000 308 12630.20 71.53 54466.70 88888.00 2016-11-03 21:01:26.125 308 12630.25 71.53 54466.70 88888.00 2016-11-03 21:01:26.250 308 12630.25 71.47 54466.70 88888.00 2016-11-03 21:01:26.375 308 12630.27 71.50 54466.70 88888.00 2016-11-03 21:01:26.500 308 12630.20 71.50 54466.68 88888.00 2016-11-03 21:01:26.625 308 12630.20 71.50 54466.70 88888.00 2016-11-03 21:01:26.750 308 12630.25 71.50 54466.70 88888.00 2016-11-03 21:01:26.875 308 12630.23 71.50 54466.68 88888.00 2016-11-03 21:01:27.000 308 12630.25 71.50 54466.68 88888.00 2016-11-03 21:01:27.125 308 12630.30 71.55 54466.70 88888.00 2016-11-03 21:01:27.250 308 12630.33 71.50 54466.68 88888.00 2016-11-03 21:01:27.375 308 12630.30 71.50 54466.68 88888.00 2016-11-03 21:01:27.500 308 12630.23 71.47 54466.62 88888.00 2016-11-03 21:01:27.625 308 12630.23 71.53 54466.65 88888.00 2016-11-03 21:01:27.750 308 12630.30 71.55 54466.68 88888.00 2016-11-03 21:01:27.875 308 12630.35 71.55 54466.68 88888.00 2016-11-03 21:01:28.000 308 12630.33 71.55 54466.68 88888.00 2016-11-03 21:01:28.125 308 12630.23 71.55 54466.68 88888.00 2016-11-03 21:01:28.250 308 12630.20 71.55 54466.68 88888.00 2016-11-03 21:01:28.375 308 12630.25 71.55 54466.68 88888.00 2016-11-03 21:01:28.500 308 12630.27 71.58 54466.65 88888.00 2016-11-03 21:01:28.625 308 12630.27 71.60 54466.65 88888.00 2016-11-03 21:01:28.750 308 12630.30 71.60 54466.68 88888.00 2016-11-03 21:01:28.875 308 12630.25 71.60 54466.68 88888.00 2016-11-03 21:01:29.000 308 12630.25 71.58 54466.65 88888.00 2016-11-03 21:01:29.125 308 12630.27 71.58 54466.68 88888.00 2016-11-03 21:01:29.250 308 12630.30 71.60 54466.65 88888.00 2016-11-03 21:01:29.375 308 12630.35 71.62 54466.68 88888.00 2016-11-03 21:01:29.500 308 12630.33 71.65 54466.70 88888.00 2016-11-03 21:01:29.625 308 12630.27 71.62 54466.62 88888.00 2016-11-03 21:01:29.750 308 12630.33 71.62 54466.65 88888.00 2016-11-03 21:01:29.875 308 12630.33 71.65 54466.65 88888.00 2016-11-03 21:01:30.000 308 12630.30 71.65 54466.62 88888.00 2016-11-03 21:01:30.125 308 12630.27 71.67 54466.60 88888.00 2016-11-03 21:01:30.250 308 12630.30 71.65 54466.60 88888.00 2016-11-03 21:01:30.375 308 12630.33 71.67 54466.62 88888.00 2016-11-03 21:01:30.500 308 12630.30 71.65 54466.62 88888.00 2016-11-03 21:01:30.625 308 12630.30 71.62 54466.60 88888.00 2016-11-03 21:01:30.750 308 12630.27 71.65 54466.57 88888.00 2016-11-03 21:01:30.875 308 12630.33 71.65 54466.60 88888.00 2016-11-03 21:01:31.000 308 12630.35 71.65 54466.55 88888.00 2016-11-03 21:01:31.125 308 12630.33 71.65 54466.57 88888.00 2016-11-03 21:01:31.250 308 12630.33 71.70 54466.57 88888.00 2016-11-03 21:01:31.375 308 12630.35 71.70 54466.57 88888.00 2016-11-03 21:01:31.500 308 12630.35 71.67 54466.60 88888.00 2016-11-03 21:01:31.625 308 12630.33 71.65 54466.60 88888.00 2016-11-03 21:01:31.750 308 12630.33 71.65 54466.57 88888.00 2016-11-03 21:01:31.875 308 12630.35 71.70 54466.55 88888.00 2016-11-03 21:01:32.000 308 12630.33 71.72 54466.57 88888.00 2016-11-03 21:01:32.125 308 12630.27 71.70 54466.57 88888.00 2016-11-03 21:01:32.250 308 12630.25 71.65 54466.57 88888.00 2016-11-03 21:01:32.375 308 12630.33 71.72 54466.55 88888.00 2016-11-03 21:01:32.500 308 12630.30 71.70 54466.50 88888.00 2016-11-03 21:01:32.625 308 12630.30 71.70 54466.50 88888.00 2016-11-03 21:01:32.750 308 12630.35 71.72 54466.53 88888.00 2016-11-03 21:01:32.875 308 12630.35 71.75 54466.53 88888.00 2016-11-03 21:01:33.000 308 12630.35 71.72 54466.53 88888.00 2016-11-03 21:01:33.125 308 12630.38 71.72 54466.53 88888.00 2016-11-03 21:01:33.250 308 12630.33 71.75 54466.55 88888.00 2016-11-03 21:01:33.375 308 12630.35 71.75 54466.53 88888.00 2016-11-03 21:01:33.500 308 12630.33 71.70 54466.53 88888.00 2016-11-03 21:01:33.625 308 12630.33 71.70 54466.50 88888.00 2016-11-03 21:01:33.750 308 12630.35 71.72 54466.53 88888.00 2016-11-03 21:01:33.875 308 12630.35 71.75 54466.53 88888.00 2016-11-03 21:01:34.000 308 12630.33 71.75 54466.50 88888.00 2016-11-03 21:01:34.125 308 12630.35 71.78 54466.47 88888.00 2016-11-03 21:01:34.250 308 12630.38 71.75 54466.47 88888.00 2016-11-03 21:01:34.375 308 12630.38 71.78 54466.50 88888.00 2016-11-03 21:01:34.500 308 12630.33 71.78 54466.50 88888.00 2016-11-03 21:01:34.625 308 12630.35 71.78 54466.47 88888.00 2016-11-03 21:01:34.750 308 12630.38 71.80 54466.50 88888.00 2016-11-03 21:01:34.875 308 12630.38 71.78 54466.50 88888.00 2016-11-03 21:01:35.000 308 12630.38 71.80 54466.47 88888.00 2016-11-03 21:01:35.125 308 12630.40 71.83 54466.45 88888.00 2016-11-03 21:01:35.250 308 12630.40 71.78 54466.45 88888.00 2016-11-03 21:01:35.375 308 12630.38 71.80 54466.43 88888.00 2016-11-03 21:01:35.500 308 12630.40 71.83 54466.45 88888.00 2016-11-03 21:01:35.625 308 12630.42 71.85 54466.43 88888.00 2016-11-03 21:01:35.750 308 12630.38 71.88 54466.43 88888.00 2016-11-03 21:01:35.875 308 12630.38 71.83 54466.43 88888.00 2016-11-03 21:01:36.000 308 12630.38 71.83 54466.40 88888.00 2016-11-03 21:01:36.125 308 12630.38 71.83 54466.43 88888.00 2016-11-03 21:01:36.250 308 12630.38 71.83 54466.43 88888.00 2016-11-03 21:01:36.375 308 12630.45 71.88 54466.40 88888.00 2016-11-03 21:01:36.500 308 12630.48 71.90 54466.43 88888.00 2016-11-03 21:01:36.625 308 12630.45 71.92 54466.45 88888.00 2016-11-03 21:01:36.750 308 12630.42 71.90 54466.43 88888.00 2016-11-03 21:01:36.875 308 12630.42 71.88 54466.43 88888.00 2016-11-03 21:01:37.000 308 12630.45 71.90 54466.40 88888.00 2016-11-03 21:01:37.125 308 12630.52 71.92 54466.43 88888.00 2016-11-03 21:01:37.250 308 12630.50 71.90 54466.43 88888.00 2016-11-03 21:01:37.375 308 12630.48 71.90 54466.40 88888.00 2016-11-03 21:01:37.500 308 12630.45 71.90 54466.38 88888.00 2016-11-03 21:01:37.625 308 12630.45 71.90 54466.38 88888.00 2016-11-03 21:01:37.750 308 12630.52 71.92 54466.40 88888.00 2016-11-03 21:01:37.875 308 12630.55 71.95 54466.40 88888.00 2016-11-03 21:01:38.000 308 12630.55 71.95 54466.38 88888.00 2016-11-03 21:01:38.125 308 12630.58 71.92 54466.38 88888.00 2016-11-03 21:01:38.250 308 12630.52 71.92 54466.35 88888.00 2016-11-03 21:01:38.375 308 12630.48 71.92 54466.35 88888.00 2016-11-03 21:01:38.500 308 12630.50 71.95 54466.35 88888.00 2016-11-03 21:01:38.625 308 12630.58 71.95 54466.35 88888.00 2016-11-03 21:01:38.750 308 12630.60 71.95 54466.40 88888.00 2016-11-03 21:01:38.875 308 12630.58 71.97 54466.38 88888.00 2016-11-03 21:01:39.000 308 12630.48 71.95 54466.32 88888.00 2016-11-03 21:01:39.125 308 12630.52 71.92 54466.32 88888.00 2016-11-03 21:01:39.250 308 12630.58 71.95 54466.32 88888.00 2016-11-03 21:01:39.375 308 12630.58 71.95 54466.35 88888.00 2016-11-03 21:01:39.500 308 12630.55 71.95 54466.35 88888.00 2016-11-03 21:01:39.625 308 12630.52 71.92 54466.32 88888.00 2016-11-03 21:01:39.750 308 12630.52 71.92 54466.35 88888.00 2016-11-03 21:01:39.875 308 12630.52 71.92 54466.32 88888.00 2016-11-03 21:01:40.000 308 12630.55 71.92 54466.30 88888.00 2016-11-03 21:01:40.125 308 12630.58 71.92 54466.30 88888.00 2016-11-03 21:01:40.250 308 12630.65 71.92 54466.35 88888.00 2016-11-03 21:01:40.375 308 12630.65 71.97 54466.32 88888.00 2016-11-03 21:01:40.500 308 12630.62 72.00 54466.30 88888.00 2016-11-03 21:01:40.625 308 12630.60 72.00 54466.30 88888.00 2016-11-03 21:01:40.750 308 12630.60 71.97 54466.32 88888.00 2016-11-03 21:01:40.875 308 12630.60 71.97 54466.32 88888.00 2016-11-03 21:01:41.000 308 12630.62 71.97 54466.30 88888.00 2016-11-03 21:01:41.125 308 12630.70 72.00 54466.30 88888.00 2016-11-03 21:01:41.250 308 12630.73 71.97 54466.32 88888.00 2016-11-03 21:01:41.375 308 12630.67 72.00 54466.32 88888.00 2016-11-03 21:01:41.500 308 12630.58 72.00 54466.32 88888.00 2016-11-03 21:01:41.625 308 12630.58 71.97 54466.32 88888.00 2016-11-03 21:01:41.750 308 12630.52 71.95 54466.30 88888.00 2016-11-03 21:01:41.875 308 12630.50 71.95 54466.30 88888.00 2016-11-03 21:01:42.000 308 12630.50 71.92 54466.32 88888.00 2016-11-03 21:01:42.125 308 12630.55 71.95 54466.35 88888.00 2016-11-03 21:01:42.250 308 12630.55 71.95 54466.32 88888.00 2016-11-03 21:01:42.375 308 12630.60 71.95 54466.32 88888.00 2016-11-03 21:01:42.500 308 12630.55 71.92 54466.32 88888.00 2016-11-03 21:01:42.625 308 12630.52 71.95 54466.32 88888.00 2016-11-03 21:01:42.750 308 12630.52 71.95 54466.32 88888.00 2016-11-03 21:01:42.875 308 12630.52 71.95 54466.30 88888.00 2016-11-03 21:01:43.000 308 12630.52 71.95 54466.30 88888.00 2016-11-03 21:01:43.125 308 12630.55 71.92 54466.32 88888.00 2016-11-03 21:01:43.250 308 12630.52 71.90 54466.32 88888.00 2016-11-03 21:01:43.375 308 12630.50 71.92 54466.32 88888.00 2016-11-03 21:01:43.500 308 12630.48 71.92 54466.32 88888.00 2016-11-03 21:01:43.625 308 12630.52 71.92 54466.30 88888.00 2016-11-03 21:01:43.750 308 12630.55 71.92 54466.32 88888.00 2016-11-03 21:01:43.875 308 12630.52 71.90 54466.32 88888.00 2016-11-03 21:01:44.000 308 12630.52 71.90 54466.32 88888.00 2016-11-03 21:01:44.125 308 12630.58 71.90 54466.32 88888.00 2016-11-03 21:01:44.250 308 12630.55 71.88 54466.35 88888.00 2016-11-03 21:01:44.375 308 12630.58 71.90 54466.32 88888.00 2016-11-03 21:01:44.500 308 12630.60 71.90 54466.32 88888.00 2016-11-03 21:01:44.625 308 12630.55 71.88 54466.30 88888.00 2016-11-03 21:01:44.750 308 12630.52 71.88 54466.32 88888.00 2016-11-03 21:01:44.875 308 12630.48 71.88 54466.32 88888.00 2016-11-03 21:01:45.000 308 12630.45 71.90 54466.30 88888.00 2016-11-03 21:01:45.125 308 12630.50 71.88 54466.32 88888.00 2016-11-03 21:01:45.250 308 12630.50 71.88 54466.28 88888.00 2016-11-03 21:01:45.375 308 12630.48 71.83 54466.30 88888.00 2016-11-03 21:01:45.500 308 12630.50 71.85 54466.30 88888.00 2016-11-03 21:01:45.625 308 12630.50 71.88 54466.30 88888.00 2016-11-03 21:01:45.750 308 12630.55 71.85 54466.30 88888.00 2016-11-03 21:01:45.875 308 12630.52 71.83 54466.30 88888.00 2016-11-03 21:01:46.000 308 12630.48 71.83 54466.30 88888.00 2016-11-03 21:01:46.125 308 12630.50 71.85 54466.30 88888.00 2016-11-03 21:01:46.250 308 12630.48 71.83 54466.35 88888.00 2016-11-03 21:01:46.375 308 12630.45 71.85 54466.32 88888.00 2016-11-03 21:01:46.500 308 12630.42 71.85 54466.32 88888.00 2016-11-03 21:01:46.625 308 12630.45 71.83 54466.30 88888.00 2016-11-03 21:01:46.750 308 12630.42 71.85 54466.28 88888.00 2016-11-03 21:01:46.875 308 12630.50 71.85 54466.30 88888.00 2016-11-03 21:01:47.000 308 12630.50 71.85 54466.30 88888.00 2016-11-03 21:01:47.125 308 12630.45 71.83 54466.32 88888.00 2016-11-03 21:01:47.250 308 12630.45 71.85 54466.30 88888.00 2016-11-03 21:01:47.375 308 12630.40 71.83 54466.32 88888.00 2016-11-03 21:01:47.500 308 12630.42 71.83 54466.30 88888.00 2016-11-03 21:01:47.625 308 12630.45 71.83 54466.32 88888.00 2016-11-03 21:01:47.750 308 12630.40 71.80 54466.30 88888.00 2016-11-03 21:01:47.875 308 12630.33 71.78 54466.32 88888.00 2016-11-03 21:01:48.000 308 12630.35 71.80 54466.32 88888.00 2016-11-03 21:01:48.125 308 12630.35 71.80 54466.32 88888.00 2016-11-03 21:01:48.250 308 12630.38 71.78 54466.30 88888.00 2016-11-03 21:01:48.375 308 12630.38 71.83 54466.28 88888.00 2016-11-03 21:01:48.500 308 12630.38 71.83 54466.30 88888.00 2016-11-03 21:01:48.625 308 12630.40 71.80 54466.30 88888.00 2016-11-03 21:01:48.750 308 12630.40 71.80 54466.32 88888.00 2016-11-03 21:01:48.875 308 12630.38 71.83 54466.32 88888.00 2016-11-03 21:01:49.000 308 12630.33 71.80 54466.30 88888.00 2016-11-03 21:01:49.125 308 12630.25 71.80 54466.30 88888.00 2016-11-03 21:01:49.250 308 12630.25 71.72 54466.28 88888.00 2016-11-03 21:01:49.375 308 12630.33 71.78 54466.30 88888.00 2016-11-03 21:01:49.500 308 12630.33 71.75 54466.30 88888.00 2016-11-03 21:01:49.625 308 12630.33 71.75 54466.30 88888.00 2016-11-03 21:01:49.750 308 12630.35 71.78 54466.30 88888.00 2016-11-03 21:01:49.875 308 12630.30 71.75 54466.30 88888.00 2016-11-03 21:01:50.000 308 12630.25 71.75 54466.30 88888.00 2016-11-03 21:01:50.125 308 12630.33 71.78 54466.32 88888.00 2016-11-03 21:01:50.250 308 12630.27 71.75 54466.35 88888.00 2016-11-03 21:01:50.375 308 12630.25 71.75 54466.35 88888.00 2016-11-03 21:01:50.500 308 12630.23 71.75 54466.32 88888.00 2016-11-03 21:01:50.625 308 12630.20 71.75 54466.32 88888.00 2016-11-03 21:01:50.750 308 12630.17 71.72 54466.30 88888.00 2016-11-03 21:01:50.875 308 12630.20 71.72 54466.30 88888.00 2016-11-03 21:01:51.000 308 12630.25 71.72 54466.30 88888.00 2016-11-03 21:01:51.125 308 12630.30 71.70 54466.30 88888.00 2016-11-03 21:01:51.250 308 12630.25 71.67 54466.32 88888.00 2016-11-03 21:01:51.375 308 12630.20 71.67 54466.32 88888.00 2016-11-03 21:01:51.500 308 12630.17 71.75 54466.32 88888.00 2016-11-03 21:01:51.625 308 12630.20 71.70 54466.32 88888.00 2016-11-03 21:01:51.750 308 12630.20 71.67 54466.32 88888.00 2016-11-03 21:01:51.875 308 12630.20 71.67 54466.32 88888.00 2016-11-03 21:01:52.000 308 12630.23 71.65 54466.32 88888.00 2016-11-03 21:01:52.125 308 12630.15 71.65 54466.30 88888.00 2016-11-03 21:01:52.250 308 12630.12 71.67 54466.32 88888.00 2016-11-03 21:01:52.375 308 12630.12 71.67 54466.32 88888.00 2016-11-03 21:01:52.500 308 12630.10 71.67 54466.35 88888.00 2016-11-03 21:01:52.625 308 12630.15 71.70 54466.32 88888.00 2016-11-03 21:01:52.750 308 12630.10 71.67 54466.32 88888.00 2016-11-03 21:01:52.875 308 12630.05 71.65 54466.35 88888.00 2016-11-03 21:01:53.000 308 12630.05 71.67 54466.35 88888.00 2016-11-03 21:01:53.125 308 12630.00 71.62 54466.38 88888.00 2016-11-03 21:01:53.250 308 12630.00 71.60 54466.35 88888.00 2016-11-03 21:01:53.375 308 12630.12 71.62 54466.35 88888.00 2016-11-03 21:01:53.500 308 12630.23 71.62 54466.32 88888.00 2016-11-03 21:01:53.625 308 12630.25 71.60 54466.32 88888.00 2016-11-03 21:01:53.750 308 12630.15 71.67 54466.35 88888.00 2016-11-03 21:01:53.875 308 12630.10 71.65 54466.38 88888.00 2016-11-03 21:01:54.000 308 12630.05 71.65 54466.35 88888.00 2016-11-03 21:01:54.125 308 12630.08 71.65 54466.35 88888.00 2016-11-03 21:01:54.250 308 12630.08 71.65 54466.35 88888.00 2016-11-03 21:01:54.375 308 12630.02 71.62 54466.38 88888.00 2016-11-03 21:01:54.500 308 12629.95 71.62 54466.38 88888.00 2016-11-03 21:01:54.625 308 12629.95 71.65 54466.38 88888.00 2016-11-03 21:01:54.750 308 12629.98 71.62 54466.35 88888.00 2016-11-03 21:01:54.875 308 12630.00 71.62 54466.35 88888.00 2016-11-03 21:01:55.000 308 12630.10 71.62 54466.35 88888.00 2016-11-03 21:01:55.125 308 12630.17 71.65 54466.38 88888.00 2016-11-03 21:01:55.250 308 12630.12 71.65 54466.40 88888.00 2016-11-03 21:01:55.375 308 12630.10 71.65 54466.40 88888.00 2016-11-03 21:01:55.500 308 12630.08 71.65 54466.38 88888.00 2016-11-03 21:01:55.625 308 12630.08 71.62 54466.35 88888.00 2016-11-03 21:01:55.750 308 12630.05 71.67 54466.35 88888.00 2016-11-03 21:01:55.875 308 12629.98 71.65 54466.38 88888.00 2016-11-03 21:01:56.000 308 12630.02 71.60 54466.35 88888.00 2016-11-03 21:01:56.125 308 12630.02 71.62 54466.38 88888.00 2016-11-03 21:01:56.250 308 12629.95 71.65 54466.38 88888.00 2016-11-03 21:01:56.375 308 12629.92 71.62 54466.38 88888.00 2016-11-03 21:01:56.500 308 12629.95 71.62 54466.38 88888.00 2016-11-03 21:01:56.625 308 12630.00 71.62 54466.35 88888.00 2016-11-03 21:01:56.750 308 12630.05 71.60 54466.35 88888.00 2016-11-03 21:01:56.875 308 12630.02 71.62 54466.38 88888.00 2016-11-03 21:01:57.000 308 12630.02 71.65 54466.35 88888.00 2016-11-03 21:01:57.125 308 12630.10 71.65 54466.38 88888.00 2016-11-03 21:01:57.250 308 12630.02 71.62 54466.40 88888.00 2016-11-03 21:01:57.375 308 12629.98 71.62 54466.40 88888.00 2016-11-03 21:01:57.500 308 12629.98 71.67 54466.40 88888.00 2016-11-03 21:01:57.625 308 12630.00 71.67 54466.38 88888.00 2016-11-03 21:01:57.750 308 12630.00 71.65 54466.40 88888.00 2016-11-03 21:01:57.875 308 12630.00 71.62 54466.43 88888.00 2016-11-03 21:01:58.000 308 12630.02 71.67 54466.43 88888.00 2016-11-03 21:01:58.125 308 12629.98 71.65 54466.43 88888.00 2016-11-03 21:01:58.250 308 12629.90 71.60 54466.43 88888.00 2016-11-03 21:01:58.375 308 12629.95 71.60 54466.43 88888.00 2016-11-03 21:01:58.500 308 12629.98 71.62 54466.43 88888.00 2016-11-03 21:01:58.625 308 12630.02 71.65 54466.40 88888.00 2016-11-03 21:01:58.750 308 12629.98 71.62 54466.43 88888.00 2016-11-03 21:01:58.875 308 12629.98 71.65 54466.43 88888.00 2016-11-03 21:01:59.000 308 12629.92 71.60 54466.43 88888.00 2016-11-03 21:01:59.125 308 12629.88 71.62 54466.38 88888.00 2016-11-03 21:01:59.250 308 12629.90 71.58 54466.40 88888.00 2016-11-03 21:01:59.375 308 12629.95 71.60 54466.40 88888.00 2016-11-03 21:01:59.500 308 12629.92 71.60 54466.43 88888.00 2016-11-03 21:01:59.625 308 12629.92 71.60 54466.40 88888.00 2016-11-03 21:01:59.750 308 12629.92 71.62 54466.40 88888.00 2016-11-03 21:01:59.875 308 12629.90 71.62 54466.40 88888.00 2016-11-03 21:02:00.000 308 12629.88 71.62 54466.43 88888.00 2016-11-03 21:02:00.125 308 12629.92 71.60 54466.43 88888.00 2016-11-03 21:02:00.250 308 12629.85 71.60 54466.43 88888.00 2016-11-03 21:02:00.375 308 12629.83 71.60 54466.43 88888.00 2016-11-03 21:02:00.500 308 12629.80 71.60 54466.43 88888.00 2016-11-03 21:02:00.625 308 12629.85 71.62 54466.43 88888.00 2016-11-03 21:02:00.750 308 12629.85 71.62 54466.43 88888.00 2016-11-03 21:02:00.875 308 12629.88 71.65 54466.45 88888.00 2016-11-03 21:02:01.000 308 12629.90 71.60 54466.45 88888.00 2016-11-03 21:02:01.125 308 12629.90 71.55 54466.45 88888.00 2016-11-03 21:02:01.250 308 12629.90 71.58 54466.43 88888.00 2016-11-03 21:02:01.375 308 12629.88 71.60 54466.45 88888.00 2016-11-03 21:02:01.500 308 12629.85 71.62 54466.43 88888.00 2016-11-03 21:02:01.625 308 12629.85 71.62 54466.43 88888.00 2016-11-03 21:02:01.750 308 12629.88 71.58 54466.45 88888.00 2016-11-03 21:02:01.875 308 12629.83 71.58 54466.45 88888.00 2016-11-03 21:02:02.000 308 12629.75 71.58 54466.43 88888.00 2016-11-03 21:02:02.125 308 12629.73 71.62 54466.43 88888.00 2016-11-03 21:02:02.250 308 12629.75 71.60 54466.45 88888.00 2016-11-03 21:02:02.375 308 12629.77 71.65 54466.43 88888.00 2016-11-03 21:02:02.500 308 12629.77 71.65 54466.43 88888.00 2016-11-03 21:02:02.625 308 12629.77 71.65 54466.40 88888.00 2016-11-03 21:02:02.750 308 12629.77 71.65 54466.40 88888.00 2016-11-03 21:02:02.875 308 12629.85 71.62 54466.43 88888.00 2016-11-03 21:02:03.000 308 12629.85 71.65 54466.43 88888.00 2016-11-03 21:02:03.125 308 12629.80 71.65 54466.43 88888.00 2016-11-03 21:02:03.250 308 12629.70 71.65 54466.45 88888.00 2016-11-03 21:02:03.375 308 12629.77 71.67 54466.43 88888.00 2016-11-03 21:02:03.500 308 12629.80 71.67 54466.43 88888.00 2016-11-03 21:02:03.625 308 12629.80 71.67 54466.40 88888.00 2016-11-03 21:02:03.750 308 12629.73 71.70 54466.45 88888.00 2016-11-03 21:02:03.875 308 12629.70 71.67 54466.45 88888.00 2016-11-03 21:02:04.000 308 12629.65 71.62 54466.45 88888.00 2016-11-03 21:02:04.125 308 12629.67 71.67 54466.45 88888.00 2016-11-03 21:02:04.250 308 12629.67 71.70 54466.43 88888.00 2016-11-03 21:02:04.375 308 12629.75 71.72 54466.43 88888.00 2016-11-03 21:02:04.500 308 12629.75 71.70 54466.45 88888.00 2016-11-03 21:02:04.625 308 12629.73 71.67 54466.45 88888.00 2016-11-03 21:02:04.750 308 12629.73 71.67 54466.45 88888.00 2016-11-03 21:02:04.875 308 12629.70 71.70 54466.43 88888.00 2016-11-03 21:02:05.000 308 12629.62 71.67 54466.43 88888.00 2016-11-03 21:02:05.125 308 12629.65 71.67 54466.43 88888.00 2016-11-03 21:02:05.250 308 12629.65 71.70 54466.47 88888.00 2016-11-03 21:02:05.375 308 12629.67 71.70 54466.47 88888.00 2016-11-03 21:02:05.500 308 12629.65 71.78 54466.47 88888.00 2016-11-03 21:02:05.625 308 12629.65 71.75 54466.47 88888.00 2016-11-03 21:02:05.750 308 12629.62 71.70 54466.47 88888.00 2016-11-03 21:02:05.875 308 12629.62 71.75 54466.47 88888.00 2016-11-03 21:02:06.000 308 12629.60 71.72 54466.45 88888.00 2016-11-03 21:02:06.125 308 12629.60 71.72 54466.47 88888.00 2016-11-03 21:02:06.250 308 12629.58 71.72 54466.45 88888.00 2016-11-03 21:02:06.375 308 12629.60 71.78 54466.45 88888.00 2016-11-03 21:02:06.500 308 12629.62 71.78 54466.45 88888.00 2016-11-03 21:02:06.625 308 12629.60 71.78 54466.45 88888.00 2016-11-03 21:02:06.750 308 12629.60 71.75 54466.45 88888.00 2016-11-03 21:02:06.875 308 12629.60 71.75 54466.45 88888.00 2016-11-03 21:02:07.000 308 12629.55 71.78 54466.45 88888.00 2016-11-03 21:02:07.125 308 12629.52 71.78 54466.47 88888.00 2016-11-03 21:02:07.250 308 12629.52 71.75 54466.50 88888.00 2016-11-03 21:02:07.375 308 12629.50 71.72 54466.45 88888.00 2016-11-03 21:02:07.500 308 12629.50 71.78 54466.47 88888.00 2016-11-03 21:02:07.625 308 12629.52 71.80 54466.43 88888.00 2016-11-03 21:02:07.750 308 12629.55 71.80 54466.47 88888.00 2016-11-03 21:02:07.875 308 12629.58 71.78 54466.47 88888.00 2016-11-03 21:02:08.000 308 12629.48 71.80 54466.45 88888.00 2016-11-03 21:02:08.125 308 12629.42 71.83 54466.47 88888.00 2016-11-03 21:02:08.250 308 12629.45 71.83 54466.50 88888.00 2016-11-03 21:02:08.375 308 12629.48 71.83 54466.50 88888.00 2016-11-03 21:02:08.500 308 12629.48 71.83 54466.47 88888.00 2016-11-03 21:02:08.625 308 12629.45 71.88 54466.50 88888.00 2016-11-03 21:02:08.750 308 12629.45 71.90 54466.47 88888.00 2016-11-03 21:02:08.875 308 12629.42 71.90 54466.45 88888.00 2016-11-03 21:02:09.000 308 12629.38 71.88 54466.43 88888.00 2016-11-03 21:02:09.125 308 12629.38 71.90 54466.43 88888.00 2016-11-03 21:02:09.250 308 12629.35 71.90 54466.45 88888.00 2016-11-03 21:02:09.375 308 12629.33 71.92 54466.47 88888.00 2016-11-03 21:02:09.500 308 12629.33 71.90 54466.47 88888.00 2016-11-03 21:02:09.625 308 12629.35 71.90 54466.47 88888.00 2016-11-03 21:02:09.750 308 12629.33 71.92 54466.45 88888.00 2016-11-03 21:02:09.875 308 12629.27 71.95 54466.45 88888.00 2016-11-03 21:02:10.000 308 12629.25 71.90 54466.43 88888.00 2016-11-03 21:02:10.125 308 12629.25 71.92 54466.43 88888.00 2016-11-03 21:02:10.250 308 12629.23 71.90 54466.45 88888.00 2016-11-03 21:02:10.375 308 12629.23 71.95 54466.45 88888.00 2016-11-03 21:02:10.500 308 12629.17 71.95 54466.45 88888.00 2016-11-03 21:02:10.625 308 12629.17 71.92 54466.45 88888.00 2016-11-03 21:02:10.750 308 12629.20 71.90 54466.45 88888.00 2016-11-03 21:02:10.875 308 12629.23 71.95 54466.45 88888.00 2016-11-03 21:02:11.000 308 12629.23 71.97 54466.45 88888.00 2016-11-03 21:02:11.125 308 12629.23 72.00 54466.47 88888.00 2016-11-03 21:02:11.250 308 12629.20 71.97 54466.45 88888.00 2016-11-03 21:02:11.375 308 12629.25 71.97 54466.47 88888.00 2016-11-03 21:02:11.500 308 12629.23 72.00 54466.47 88888.00 2016-11-03 21:02:11.625 308 12629.17 71.97 54466.47 88888.00 2016-11-03 21:02:11.750 308 12629.20 71.97 54466.45 88888.00 2016-11-03 21:02:11.875 308 12629.17 71.95 54466.45 88888.00 2016-11-03 21:02:12.000 308 12629.15 71.97 54466.43 88888.00 2016-11-03 21:02:12.125 308 12629.15 72.00 54466.45 88888.00 2016-11-03 21:02:12.250 308 12629.12 72.00 54466.43 88888.00 2016-11-03 21:02:12.375 308 12629.10 71.97 54466.40 88888.00 2016-11-03 21:02:12.500 308 12629.08 72.03 54466.43 88888.00 2016-11-03 21:02:12.625 308 12629.10 72.03 54466.43 88888.00 2016-11-03 21:02:12.750 308 12629.08 72.05 54466.45 88888.00 2016-11-03 21:02:12.875 308 12629.08 72.05 54466.45 88888.00 2016-11-03 21:02:13.000 308 12629.10 72.03 54466.43 88888.00 2016-11-03 21:02:13.125 308 12629.17 72.05 54466.45 88888.00 2016-11-03 21:02:13.250 308 12629.20 72.10 54466.47 88888.00 2016-11-03 21:02:13.375 308 12629.15 72.08 54466.45 88888.00 2016-11-03 21:02:13.500 308 12629.12 72.05 54466.45 88888.00 2016-11-03 21:02:13.625 308 12629.12 72.05 54466.43 88888.00 2016-11-03 21:02:13.750 308 12629.12 72.05 54466.45 88888.00 2016-11-03 21:02:13.875 308 12629.08 72.05 54466.45 88888.00 2016-11-03 21:02:14.000 308 12629.10 72.08 54466.43 88888.00 2016-11-03 21:02:14.125 308 12629.10 72.08 54466.45 88888.00 2016-11-03 21:02:14.250 308 12629.05 72.08 54466.43 88888.00 2016-11-03 21:02:14.375 308 12629.02 72.08 54466.45 88888.00 2016-11-03 21:02:14.500 308 12629.02 72.08 54466.47 88888.00 2016-11-03 21:02:14.625 308 12629.02 72.08 54466.45 88888.00 2016-11-03 21:02:14.750 308 12629.02 72.08 54466.40 88888.00 2016-11-03 21:02:14.875 308 12629.02 72.10 54466.40 88888.00 2016-11-03 21:02:15.000 308 12629.00 72.10 54466.40 88888.00 2016-11-03 21:02:15.125 308 12628.98 72.08 54466.40 88888.00 2016-11-03 21:02:15.250 308 12628.98 72.08 54466.40 88888.00 2016-11-03 21:02:15.375 308 12628.90 72.08 54466.40 88888.00 2016-11-03 21:02:15.500 308 12628.90 72.08 54466.38 88888.00 2016-11-03 21:02:15.625 308 12628.90 72.10 54466.40 88888.00 2016-11-03 21:02:15.750 308 12628.92 72.10 54466.40 88888.00 2016-11-03 21:02:15.875 308 12628.92 72.10 54466.38 88888.00 2016-11-03 21:02:16.000 308 12628.85 72.10 54466.38 88888.00 2016-11-03 21:02:16.125 308 12628.88 72.10 54466.40 88888.00 2016-11-03 21:02:16.250 308 12628.88 72.10 54466.43 88888.00 2016-11-03 21:02:16.375 308 12628.90 72.10 54466.43 88888.00 2016-11-03 21:02:16.500 308 12628.90 72.08 54466.40 88888.00 2016-11-03 21:02:16.625 308 12628.83 72.08 54466.40 88888.00 2016-11-03 21:02:16.750 308 12628.77 72.08 54466.38 88888.00 2016-11-03 21:02:16.875 308 12628.80 72.05 54466.38 88888.00 2016-11-03 21:02:17.000 308 12628.83 72.08 54466.40 88888.00 2016-11-03 21:02:17.125 308 12628.88 72.10 54466.43 88888.00 2016-11-03 21:02:17.250 308 12628.90 72.10 54466.43 88888.00 2016-11-03 21:02:17.375 308 12628.85 72.10 54466.40 88888.00 2016-11-03 21:02:17.500 308 12628.83 72.08 54466.43 88888.00 2016-11-03 21:02:17.625 308 12628.85 72.08 54466.43 88888.00 2016-11-03 21:02:17.750 308 12628.85 72.10 54466.43 88888.00 2016-11-03 21:02:17.875 308 12628.90 72.10 54466.43 88888.00 2016-11-03 21:02:18.000 308 12628.88 72.10 54466.40 88888.00 2016-11-03 21:02:18.125 308 12628.83 72.10 54466.40 88888.00 2016-11-03 21:02:18.250 308 12628.85 72.08 54466.40 88888.00 2016-11-03 21:02:18.375 308 12628.92 72.12 54466.38 88888.00 2016-11-03 21:02:18.500 308 12628.95 72.12 54466.38 88888.00 2016-11-03 21:02:18.625 308 12628.90 72.12 54466.40 88888.00 2016-11-03 21:02:18.750 308 12628.83 72.17 54466.40 88888.00 2016-11-03 21:02:18.875 308 12628.75 72.15 54466.43 88888.00 2016-11-03 21:02:19.000 308 12628.75 72.12 54466.40 88888.00 2016-11-03 21:02:19.125 308 12628.73 72.15 54466.40 88888.00 2016-11-03 21:02:19.250 308 12628.75 72.17 54466.40 88888.00 2016-11-03 21:02:19.375 308 12628.83 72.17 54466.40 88888.00 2016-11-03 21:02:19.500 308 12628.80 72.17 54466.43 88888.00 2016-11-03 21:02:19.625 308 12628.75 72.17 54466.45 88888.00 2016-11-03 21:02:19.750 308 12628.73 72.17 54466.43 88888.00 2016-11-03 21:02:19.875 308 12628.77 72.15 54466.43 88888.00 2016-11-03 21:02:20.000 308 12628.85 72.17 54466.40 88888.00 2016-11-03 21:02:20.125 308 12628.83 72.17 54466.40 88888.00 2016-11-03 21:02:20.250 308 12628.80 72.17 54466.40 88888.00 2016-11-03 21:02:20.375 308 12628.75 72.17 54466.40 88888.00 2016-11-03 21:02:20.500 308 12628.75 72.17 54466.43 88888.00 2016-11-03 21:02:20.625 308 12628.77 72.20 54466.43 88888.00 2016-11-03 21:02:20.750 308 12628.77 72.17 54466.43 88888.00 2016-11-03 21:02:20.875 308 12628.80 72.17 54466.38 88888.00 2016-11-03 21:02:21.000 308 12628.85 72.17 54466.35 88888.00 2016-11-03 21:02:21.125 308 12628.80 72.20 54466.38 88888.00 2016-11-03 21:02:21.250 308 12628.75 72.22 54466.38 88888.00 2016-11-03 21:02:21.375 308 12628.77 72.22 54466.40 88888.00 2016-11-03 21:02:21.500 308 12628.77 72.22 54466.40 88888.00 2016-11-03 21:02:21.625 308 12628.73 72.25 54466.40 88888.00 2016-11-03 21:02:21.750 308 12628.73 72.25 54466.38 88888.00 2016-11-03 21:02:21.875 308 12628.73 72.22 54466.38 88888.00 2016-11-03 21:02:22.000 308 12628.67 72.20 54466.38 88888.00 2016-11-03 21:02:22.125 308 12628.70 72.22 54466.38 88888.00 2016-11-03 21:02:22.250 308 12628.73 72.25 54466.35 88888.00 2016-11-03 21:02:22.375 308 12628.70 72.28 54466.35 88888.00 2016-11-03 21:02:22.500 308 12628.73 72.28 54466.35 88888.00 2016-11-03 21:02:22.625 308 12628.70 72.25 54466.35 88888.00 2016-11-03 21:02:22.750 308 12628.73 72.22 54466.35 88888.00 2016-11-03 21:02:22.875 308 12628.75 72.20 54466.38 88888.00 2016-11-03 21:02:23.000 308 12628.75 72.22 54466.35 88888.00 2016-11-03 21:02:23.125 308 12628.75 72.28 54466.38 88888.00 2016-11-03 21:02:23.250 308 12628.73 72.28 54466.40 88888.00 2016-11-03 21:02:23.375 308 12628.75 72.28 54466.35 88888.00 2016-11-03 21:02:23.500 308 12628.70 72.28 54466.35 88888.00 2016-11-03 21:02:23.625 308 12628.70 72.28 54466.35 88888.00 2016-11-03 21:02:23.750 308 12628.65 72.28 54466.35 88888.00 2016-11-03 21:02:23.875 308 12628.60 72.25 54466.35 88888.00 2016-11-03 21:02:24.000 308 12628.62 72.28 54466.38 88888.00 2016-11-03 21:02:24.125 308 12628.67 72.28 54466.38 88888.00 2016-11-03 21:02:24.250 308 12628.62 72.28 54466.35 88888.00 2016-11-03 21:02:24.375 308 12628.62 72.28 54466.35 88888.00 2016-11-03 21:02:24.500 308 12628.62 72.28 54466.35 88888.00 2016-11-03 21:02:24.625 308 12628.65 72.28 54466.32 88888.00 2016-11-03 21:02:24.750 308 12628.65 72.28 54466.35 88888.00 2016-11-03 21:02:24.875 308 12628.62 72.30 54466.35 88888.00 2016-11-03 21:02:25.000 308 12628.67 72.33 54466.35 88888.00 2016-11-03 21:02:25.125 308 12628.67 72.33 54466.35 88888.00 2016-11-03 21:02:25.250 308 12628.73 72.28 54466.35 88888.00 2016-11-03 21:02:25.375 308 12628.75 72.30 54466.32 88888.00 2016-11-03 21:02:25.500 308 12628.70 72.28 54466.32 88888.00 2016-11-03 21:02:25.625 308 12628.65 72.28 54466.32 88888.00 2016-11-03 21:02:25.750 308 12628.62 72.30 54466.32 88888.00 2016-11-03 21:02:25.875 308 12628.67 72.30 54466.32 88888.00 2016-11-03 21:02:26.000 308 12628.77 72.30 54466.32 88888.00 2016-11-03 21:02:26.125 308 12628.77 72.28 54466.32 88888.00 2016-11-03 21:02:26.250 308 12628.73 72.28 54466.35 88888.00 2016-11-03 21:02:26.375 308 12628.75 72.30 54466.35 88888.00 2016-11-03 21:02:26.500 308 12628.75 72.28 54466.32 88888.00 2016-11-03 21:02:26.625 308 12628.80 72.30 54466.32 88888.00 2016-11-03 21:02:26.750 308 12628.80 72.33 54466.30 88888.00 2016-11-03 21:02:26.875 308 12628.73 72.33 54466.30 88888.00 2016-11-03 21:02:27.000 308 12628.75 72.30 54466.30 88888.00 2016-11-03 21:02:27.125 308 12628.77 72.33 54466.28 88888.00 2016-11-03 21:02:27.250 308 12628.77 72.28 54466.28 88888.00 2016-11-03 21:02:27.375 308 12628.80 72.28 54466.30 88888.00 2016-11-03 21:02:27.500 308 12628.75 72.33 54466.28 88888.00 2016-11-03 21:02:27.625 308 12628.73 72.28 54466.25 88888.00 2016-11-03 21:02:27.750 308 12628.73 72.33 54466.25 88888.00 2016-11-03 21:02:27.875 308 12628.75 72.33 54466.28 88888.00 2016-11-03 21:02:28.000 308 12628.77 72.33 54466.28 88888.00 2016-11-03 21:02:28.125 308 12628.77 72.38 54466.30 88888.00 2016-11-03 21:02:28.250 308 12628.77 72.33 54466.30 88888.00 2016-11-03 21:02:28.375 308 12628.77 72.38 54466.28 88888.00 2016-11-03 21:02:28.500 308 12628.75 72.38 54466.22 88888.00 2016-11-03 21:02:28.625 308 12628.75 72.35 54466.22 88888.00 2016-11-03 21:02:28.750 308 12628.75 72.35 54466.28 88888.00 2016-11-03 21:02:28.875 308 12628.73 72.35 54466.25 88888.00 2016-11-03 21:02:29.000 308 12628.75 72.35 54466.28 88888.00 2016-11-03 21:02:29.125 308 12628.77 72.35 54466.28 88888.00 2016-11-03 21:02:29.250 308 12628.80 72.33 54466.25 88888.00 2016-11-03 21:02:29.375 308 12628.85 72.35 54466.22 88888.00 2016-11-03 21:02:29.500 308 12628.83 72.38 54466.25 88888.00 2016-11-03 21:02:29.625 308 12628.83 72.38 54466.25 88888.00 2016-11-03 21:02:29.750 308 12628.83 72.35 54466.25 88888.00 2016-11-03 21:02:29.875 308 12628.85 72.35 54466.22 88888.00 2016-11-03 21:02:30.000 308 12628.85 72.35 54466.22 88888.00 2016-11-03 21:02:30.125 308 12628.90 72.35 54466.22 88888.00 2016-11-03 21:02:30.250 308 12628.90 72.35 54466.22 88888.00 2016-11-03 21:02:30.375 308 12628.98 72.38 54466.22 88888.00 2016-11-03 21:02:30.500 308 12628.95 72.38 54466.22 88888.00 2016-11-03 21:02:30.625 308 12628.88 72.35 54466.20 88888.00 2016-11-03 21:02:30.750 308 12628.92 72.35 54466.20 88888.00 2016-11-03 21:02:30.875 308 12628.98 72.38 54466.20 88888.00 2016-11-03 21:02:31.000 308 12628.92 72.42 54466.20 88888.00 2016-11-03 21:02:31.125 308 12628.90 72.40 54466.20 88888.00 2016-11-03 21:02:31.250 308 12628.90 72.35 54466.20 88888.00 2016-11-03 21:02:31.375 308 12628.98 72.38 54466.20 88888.00 2016-11-03 21:02:31.500 308 12629.02 72.38 54466.20 88888.00 2016-11-03 21:02:31.625 308 12629.08 72.35 54466.20 88888.00 2016-11-03 21:02:31.750 308 12629.10 72.35 54466.18 88888.00 2016-11-03 21:02:31.875 308 12629.08 72.38 54466.15 88888.00 2016-11-03 21:02:32.000 308 12628.98 72.38 54466.15 88888.00 2016-11-03 21:02:32.125 308 12628.95 72.35 54466.18 88888.00 2016-11-03 21:02:32.250 308 12628.88 72.30 54466.20 88888.00 2016-11-03 21:02:32.375 308 12628.92 72.33 54466.20 88888.00 2016-11-03 21:02:32.500 308 12628.88 72.38 54466.15 88888.00 2016-11-03 21:02:32.625 308 12628.88 72.38 54466.12 88888.00 2016-11-03 21:02:32.750 308 12628.98 72.38 54466.15 88888.00 2016-11-03 21:02:32.875 308 12629.05 72.35 54466.15 88888.00 2016-11-03 21:02:33.000 308 12629.02 72.35 54466.12 88888.00 2016-11-03 21:02:33.125 308 12629.02 72.38 54466.12 88888.00 2016-11-03 21:02:33.250 308 12628.98 72.35 54466.15 88888.00 2016-11-03 21:02:33.375 308 12629.05 72.38 54466.12 88888.00 2016-11-03 21:02:33.500 308 12629.05 72.38 54466.12 88888.00 2016-11-03 21:02:33.625 308 12629.05 72.35 54466.12 88888.00 2016-11-03 21:02:33.750 308 12629.05 72.35 54466.12 88888.00 2016-11-03 21:02:33.875 308 12629.05 72.33 54466.15 88888.00 2016-11-03 21:02:34.000 308 12629.08 72.28 54466.10 88888.00 2016-11-03 21:02:34.125 308 12629.10 72.33 54466.10 88888.00 2016-11-03 21:02:34.250 308 12629.05 72.33 54466.12 88888.00 2016-11-03 21:02:34.375 308 12629.12 72.35 54466.12 88888.00 2016-11-03 21:02:34.500 308 12629.10 72.35 54466.12 88888.00 2016-11-03 21:02:34.625 308 12629.10 72.35 54466.15 88888.00 2016-11-03 21:02:34.750 308 12629.12 72.35 54466.12 88888.00 2016-11-03 21:02:34.875 308 12629.10 72.33 54466.10 88888.00 2016-11-03 21:02:35.000 308 12629.08 72.33 54466.07 88888.00 2016-11-03 21:02:35.125 308 12629.10 72.30 54466.12 88888.00 2016-11-03 21:02:35.250 308 12629.08 72.30 54466.10 88888.00 2016-11-03 21:02:35.375 308 12629.10 72.33 54466.10 88888.00 2016-11-03 21:02:35.500 308 12629.15 72.33 54466.10 88888.00 2016-11-03 21:02:35.625 308 12629.15 72.33 54466.07 88888.00 2016-11-03 21:02:35.750 308 12629.17 72.33 54466.07 88888.00 2016-11-03 21:02:35.875 308 12629.17 72.30 54466.07 88888.00 2016-11-03 21:02:36.000 308 12629.15 72.33 54466.10 88888.00 2016-11-03 21:02:36.125 308 12629.15 72.30 54466.07 88888.00 2016-11-03 21:02:36.250 308 12629.15 72.30 54466.07 88888.00 2016-11-03 21:02:36.375 308 12629.15 72.30 54466.05 88888.00 2016-11-03 21:02:36.500 308 12629.12 72.33 54466.07 88888.00 2016-11-03 21:02:36.625 308 12629.12 72.35 54466.07 88888.00 2016-11-03 21:02:36.750 308 12629.15 72.33 54466.07 88888.00 2016-11-03 21:02:36.875 308 12629.15 72.33 54466.07 88888.00 2016-11-03 21:02:37.000 308 12629.12 72.33 54466.07 88888.00 2016-11-03 21:02:37.125 308 12629.15 72.33 54466.07 88888.00 2016-11-03 21:02:37.250 308 12629.17 72.33 54466.10 88888.00 2016-11-03 21:02:37.375 308 12629.17 72.35 54466.07 88888.00 2016-11-03 21:02:37.500 308 12629.17 72.33 54466.05 88888.00 2016-11-03 21:02:37.625 308 12629.17 72.33 54466.03 88888.00 2016-11-03 21:02:37.750 308 12629.12 72.35 54466.05 88888.00 2016-11-03 21:02:37.875 308 12629.15 72.33 54466.05 88888.00 2016-11-03 21:02:38.000 308 12629.17 72.33 54466.05 88888.00 2016-11-03 21:02:38.125 308 12629.15 72.30 54466.05 88888.00 2016-11-03 21:02:38.250 308 12629.12 72.30 54466.05 88888.00 2016-11-03 21:02:38.375 308 12629.17 72.28 54466.03 88888.00 2016-11-03 21:02:38.500 308 12629.17 72.28 54466.05 88888.00 2016-11-03 21:02:38.625 308 12629.23 72.28 54466.07 88888.00 2016-11-03 21:02:38.750 308 12629.25 72.33 54466.10 88888.00 2016-11-03 21:02:38.875 308 12629.23 72.33 54466.07 88888.00 2016-11-03 21:02:39.000 308 12629.25 72.35 54466.05 88888.00 2016-11-03 21:02:39.125 308 12629.20 72.35 54466.05 88888.00 2016-11-03 21:02:39.250 308 12629.17 72.33 54466.03 88888.00 2016-11-03 21:02:39.375 308 12629.23 72.35 54466.03 88888.00 2016-11-03 21:02:39.500 308 12629.27 72.35 54466.03 88888.00 2016-11-03 21:02:39.625 308 12629.33 72.35 54466.03 88888.00 2016-11-03 21:02:39.750 308 12629.30 72.33 54466.03 88888.00 2016-11-03 21:02:39.875 308 12629.25 72.30 54466.00 88888.00 2016-11-03 21:02:40.000 308 12629.27 72.30 54466.03 88888.00 2016-11-03 21:02:40.125 308 12629.27 72.30 54466.03 88888.00 2016-11-03 21:02:40.250 308 12629.20 72.30 54466.05 88888.00 2016-11-03 21:02:40.375 308 12629.20 72.35 54466.05 88888.00 2016-11-03 21:02:40.500 308 12629.20 72.35 54466.03 88888.00 2016-11-03 21:02:40.625 308 12629.25 72.33 54466.05 88888.00 2016-11-03 21:02:40.750 308 12629.23 72.33 54466.03 88888.00 2016-11-03 21:02:40.875 308 12629.17 72.33 54466.03 88888.00 2016-11-03 21:02:41.000 308 12629.15 72.30 54466.05 88888.00 2016-11-03 21:02:41.125 308 12629.20 72.30 54466.03 88888.00 2016-11-03 21:02:41.250 308 12629.25 72.28 54466.03 88888.00 2016-11-03 21:02:41.375 308 12629.30 72.30 54466.03 88888.00 2016-11-03 21:02:41.500 308 12629.27 72.30 54466.00 88888.00 2016-11-03 21:02:41.625 308 12629.27 72.33 54466.00 88888.00 2016-11-03 21:02:41.750 308 12629.20 72.33 54466.03 88888.00 2016-11-03 21:02:41.875 308 12629.12 72.30 54466.03 88888.00 2016-11-03 21:02:42.000 308 12629.12 72.28 54466.03 88888.00 2016-11-03 21:02:42.125 308 12629.15 72.30 54466.03 88888.00 2016-11-03 21:02:42.250 308 12629.17 72.30 54466.05 88888.00 2016-11-03 21:02:42.375 308 12629.20 72.33 54466.05 88888.00 2016-11-03 21:02:42.500 308 12629.17 72.30 54466.07 88888.00 2016-11-03 21:02:42.625 308 12629.12 72.30 54466.05 88888.00 2016-11-03 21:02:42.750 308 12629.12 72.28 54466.05 88888.00 2016-11-03 21:02:42.875 308 12629.08 72.28 54466.05 88888.00 2016-11-03 21:02:43.000 308 12629.05 72.28 54466.05 88888.00 2016-11-03 21:02:43.125 308 12629.12 72.28 54466.05 88888.00 2016-11-03 21:02:43.250 308 12629.12 72.25 54466.05 88888.00 2016-11-03 21:02:43.375 308 12629.12 72.28 54466.03 88888.00 2016-11-03 21:02:43.500 308 12629.12 72.30 54466.05 88888.00 2016-11-03 21:02:43.625 308 12629.12 72.30 54466.07 88888.00 2016-11-03 21:02:43.750 308 12629.10 72.30 54466.07 88888.00 2016-11-03 21:02:43.875 308 12629.05 72.28 54466.07 88888.00 2016-11-03 21:02:44.000 308 12629.02 72.28 54466.05 88888.00 2016-11-03 21:02:44.125 308 12629.08 72.25 54466.07 88888.00 2016-11-03 21:02:44.250 308 12629.10 72.22 54466.05 88888.00 2016-11-03 21:02:44.375 308 12629.10 72.25 54466.05 88888.00 2016-11-03 21:02:44.500 308 12629.08 72.28 54466.05 88888.00 2016-11-03 21:02:44.625 308 12629.08 72.28 54466.03 88888.00 2016-11-03 21:02:44.750 308 12629.05 72.30 54466.05 88888.00 2016-11-03 21:02:44.875 308 12629.02 72.25 54466.05 88888.00 2016-11-03 21:02:45.000 308 12629.08 72.25 54466.03 88888.00 2016-11-03 21:02:45.125 308 12629.08 72.25 54466.03 88888.00 2016-11-03 21:02:45.250 308 12629.05 72.25 54466.00 88888.00 2016-11-03 21:02:45.375 308 12628.98 72.28 54466.05 88888.00 2016-11-03 21:02:45.500 308 12629.02 72.30 54466.05 88888.00 2016-11-03 21:02:45.625 308 12629.05 72.30 54466.03 88888.00 2016-11-03 21:02:45.750 308 12629.08 72.28 54466.03 88888.00 2016-11-03 21:02:45.875 308 12629.08 72.25 54466.03 88888.00 2016-11-03 21:02:46.000 308 12629.12 72.25 54466.05 88888.00 2016-11-03 21:02:46.125 308 12629.12 72.30 54466.05 88888.00 2016-11-03 21:02:46.250 308 12629.15 72.25 54466.05 88888.00 2016-11-03 21:02:46.375 308 12629.12 72.22 54466.03 88888.00 2016-11-03 21:02:46.500 308 12629.10 72.22 54466.03 88888.00 2016-11-03 21:02:46.625 308 12629.12 72.22 54466.00 88888.00 2016-11-03 21:02:46.750 308 12629.08 72.28 54466.03 88888.00 2016-11-03 21:02:46.875 308 12629.02 72.28 54466.03 88888.00 2016-11-03 21:02:47.000 308 12629.05 72.28 54466.00 88888.00 2016-11-03 21:02:47.125 308 12629.15 72.28 54466.03 88888.00 2016-11-03 21:02:47.250 308 12629.17 72.28 54466.05 88888.00 2016-11-03 21:02:47.375 308 12629.17 72.28 54466.03 88888.00 2016-11-03 21:02:47.500 308 12629.12 72.28 54466.00 88888.00 2016-11-03 21:02:47.625 308 12629.10 72.28 54466.00 88888.00 2016-11-03 21:02:47.750 308 12629.08 72.30 54466.03 88888.00 2016-11-03 21:02:47.875 308 12629.05 72.28 54466.05 88888.00 2016-11-03 21:02:48.000 308 12629.02 72.25 54466.03 88888.00 2016-11-03 21:02:48.125 308 12629.05 72.25 54466.05 88888.00 2016-11-03 21:02:48.250 308 12629.02 72.28 54466.03 88888.00 2016-11-03 21:02:48.375 308 12629.02 72.30 54466.03 88888.00 2016-11-03 21:02:48.500 308 12629.08 72.28 54466.03 88888.00 2016-11-03 21:02:48.625 308 12629.15 72.28 54466.03 88888.00 2016-11-03 21:02:48.750 308 12629.12 72.30 54466.03 88888.00 2016-11-03 21:02:48.875 308 12629.10 72.33 54466.05 88888.00 2016-11-03 21:02:49.000 308 12629.20 72.30 54466.00 88888.00 2016-11-03 21:02:49.125 308 12629.23 72.28 54466.00 88888.00 2016-11-03 21:02:49.250 308 12629.20 72.25 54466.00 88888.00 2016-11-03 21:02:49.375 308 12629.17 72.25 54466.00 88888.00 2016-11-03 21:02:49.500 308 12629.17 72.28 54466.03 88888.00 2016-11-03 21:02:49.625 308 12629.20 72.30 54466.03 88888.00 2016-11-03 21:02:49.750 308 12629.20 72.33 54466.00 88888.00 2016-11-03 21:02:49.875 308 12629.23 72.33 54466.03 88888.00 2016-11-03 21:02:50.000 308 12629.27 72.33 54466.00 88888.00 2016-11-03 21:02:50.125 308 12629.23 72.33 54466.03 88888.00 2016-11-03 21:02:50.250 308 12629.17 72.28 54466.03 88888.00 2016-11-03 21:02:50.375 308 12629.17 72.30 54466.05 88888.00 2016-11-03 21:02:50.500 308 12629.17 72.30 54466.03 88888.00 2016-11-03 21:02:50.625 308 12629.23 72.30 54466.00 88888.00 2016-11-03 21:02:50.750 308 12629.25 72.30 54466.00 88888.00 2016-11-03 21:02:50.875 308 12629.23 72.30 54466.00 88888.00 2016-11-03 21:02:51.000 308 12629.15 72.30 54465.97 88888.00 2016-11-03 21:02:51.125 308 12629.17 72.33 54466.00 88888.00 2016-11-03 21:02:51.250 308 12629.20 72.30 54466.03 88888.00 2016-11-03 21:02:51.375 308 12629.23 72.33 54466.00 88888.00 2016-11-03 21:02:51.500 308 12629.20 72.33 54466.00 88888.00 2016-11-03 21:02:51.625 308 12629.23 72.30 54466.03 88888.00 2016-11-03 21:02:51.750 308 12629.23 72.33 54465.97 88888.00 2016-11-03 21:02:51.875 308 12629.23 72.33 54466.03 88888.00 2016-11-03 21:02:52.000 308 12629.23 72.33 54465.97 88888.00 2016-11-03 21:02:52.125 308 12629.23 72.38 54466.00 88888.00 2016-11-03 21:02:52.250 308 12629.15 72.35 54466.05 88888.00 2016-11-03 21:02:52.375 308 12629.23 72.35 54466.03 88888.00 2016-11-03 21:02:52.500 308 12629.17 72.38 54466.05 88888.00 2016-11-03 21:02:52.625 308 12629.17 72.38 54466.03 88888.00 2016-11-03 21:02:52.750 308 12629.17 72.40 54466.03 88888.00 2016-11-03 21:02:52.875 308 12629.15 72.38 54466.05 88888.00 2016-11-03 21:02:53.000 308 12629.15 72.33 54466.03 88888.00 2016-11-03 21:02:53.125 308 12629.17 72.38 54466.03 88888.00 2016-11-03 21:02:53.250 308 12629.12 72.38 54466.03 88888.00 2016-11-03 21:02:53.375 308 12629.12 72.38 54466.03 88888.00 2016-11-03 21:02:53.500 308 12629.15 72.42 54466.00 88888.00 2016-11-03 21:02:53.625 308 12629.15 72.40 54466.03 88888.00 2016-11-03 21:02:53.750 308 12629.12 72.38 54466.00 88888.00 2016-11-03 21:02:53.875 308 12629.15 72.40 54466.00 88888.00 2016-11-03 21:02:54.000 308 12629.10 72.42 54466.00 88888.00 2016-11-03 21:02:54.125 308 12629.15 72.42 54466.03 88888.00 2016-11-03 21:02:54.250 308 12629.15 72.42 54466.03 88888.00 2016-11-03 21:02:54.375 308 12629.20 72.45 54466.03 88888.00 2016-11-03 21:02:54.500 308 12629.17 72.50 54466.00 88888.00 2016-11-03 21:02:54.625 308 12629.17 72.50 54466.03 88888.00 2016-11-03 21:02:54.750 308 12629.10 72.47 54466.03 88888.00 2016-11-03 21:02:54.875 308 12629.05 72.50 54466.00 88888.00 2016-11-03 21:02:55.000 308 12629.08 72.50 54466.03 88888.00 2016-11-03 21:02:55.125 308 12629.15 72.50 54466.03 88888.00 2016-11-03 21:02:55.250 308 12629.10 72.50 54466.07 88888.00 2016-11-03 21:02:55.375 308 12629.12 72.53 54466.07 88888.00 2016-11-03 21:02:55.500 308 12629.12 72.53 54466.07 88888.00 2016-11-03 21:02:55.625 308 12629.10 72.55 54466.03 88888.00 2016-11-03 21:02:55.750 308 12629.10 72.55 54466.03 88888.00 2016-11-03 21:02:55.875 308 12629.10 72.55 54466.03 88888.00 2016-11-03 21:02:56.000 308 12629.05 72.53 54466.00 88888.00 2016-11-03 21:02:56.125 308 12629.05 72.58 54466.03 88888.00 2016-11-03 21:02:56.250 308 12629.08 72.55 54466.05 88888.00 2016-11-03 21:02:56.375 308 12629.10 72.58 54466.05 88888.00 2016-11-03 21:02:56.500 308 12629.08 72.58 54466.05 88888.00 2016-11-03 21:02:56.625 308 12629.10 72.58 54466.05 88888.00 2016-11-03 21:02:56.750 308 12629.08 72.62 54466.05 88888.00 2016-11-03 21:02:56.875 308 12629.02 72.62 54466.05 88888.00 2016-11-03 21:02:57.000 308 12629.02 72.62 54466.07 88888.00 2016-11-03 21:02:57.125 308 12629.02 72.65 54466.07 88888.00 2016-11-03 21:02:57.250 308 12629.02 72.62 54466.10 88888.00 2016-11-03 21:02:57.375 308 12629.05 72.65 54466.07 88888.00 2016-11-03 21:02:57.500 308 12629.08 72.67 54466.05 88888.00 2016-11-03 21:02:57.625 308 12629.10 72.67 54466.07 88888.00 2016-11-03 21:02:57.750 308 12629.08 72.67 54466.07 88888.00 2016-11-03 21:02:57.875 308 12629.10 72.70 54466.10 88888.00 2016-11-03 21:02:58.000 308 12629.10 72.70 54466.07 88888.00 2016-11-03 21:02:58.125 308 12629.08 72.72 54466.10 88888.00 2016-11-03 21:02:58.250 308 12629.00 72.70 54466.07 88888.00 2016-11-03 21:02:58.375 308 12628.98 72.70 54466.05 88888.00 2016-11-03 21:02:58.500 308 12628.98 72.67 54466.05 88888.00 2016-11-03 21:02:58.625 308 12629.00 72.70 54466.07 88888.00 2016-11-03 21:02:58.750 308 12629.05 72.67 54466.07 88888.00 2016-11-03 21:02:58.875 308 12628.98 72.70 54466.07 88888.00 2016-11-03 21:02:59.000 308 12628.92 72.67 54466.05 88888.00 2016-11-03 21:02:59.125 308 12628.92 72.67 54466.07 88888.00 2016-11-03 21:02:59.250 308 12628.98 72.67 54466.07 88888.00 2016-11-03 21:02:59.375 308 12629.00 72.70 54466.07 88888.00 2016-11-03 21:02:59.500 308 12628.92 72.72 54466.07 88888.00 2016-11-03 21:02:59.625 308 12628.90 72.72 54466.07 88888.00 2016-11-03 21:02:59.750 308 12628.92 72.72 54466.07 88888.00 2016-11-03 21:02:59.875 308 12628.92 72.72 54466.07 88888.00 2016-11-03 21:03:00.000 308 12628.90 72.72 54466.07 88888.00 2016-11-03 21:03:00.125 308 12628.83 72.70 54466.07 88888.00 2016-11-03 21:03:00.250 308 12628.77 72.70 54466.07 88888.00 2016-11-03 21:03:00.375 308 12628.83 72.72 54466.07 88888.00 2016-11-03 21:03:00.500 308 12628.88 72.72 54466.07 88888.00 2016-11-03 21:03:00.625 308 12628.90 72.75 54466.07 88888.00 2016-11-03 21:03:00.750 308 12628.88 72.75 54466.10 88888.00 2016-11-03 21:03:00.875 308 12628.90 72.78 54466.10 88888.00 2016-11-03 21:03:01.000 308 12628.90 72.80 54466.10 88888.00 2016-11-03 21:03:01.125 308 12628.83 72.75 54466.10 88888.00 2016-11-03 21:03:01.250 308 12628.80 72.72 54466.10 88888.00 2016-11-03 21:03:01.375 308 12628.88 72.70 54466.10 88888.00 2016-11-03 21:03:01.500 308 12628.88 72.72 54466.10 88888.00 2016-11-03 21:03:01.625 308 12628.83 72.72 54466.10 88888.00 2016-11-03 21:03:01.750 308 12628.85 72.70 54466.10 88888.00 2016-11-03 21:03:01.875 308 12628.80 72.72 54466.10 88888.00 2016-11-03 21:03:02.000 308 12628.80 72.72 54466.07 88888.00 2016-11-03 21:03:02.125 308 12628.80 72.70 54466.10 88888.00 2016-11-03 21:03:02.250 308 12628.75 72.67 54466.10 88888.00 2016-11-03 21:03:02.375 308 12628.77 72.67 54466.12 88888.00 2016-11-03 21:03:02.500 308 12628.83 72.67 54466.12 88888.00 2016-11-03 21:03:02.625 308 12628.88 72.70 54466.12 88888.00 2016-11-03 21:03:02.750 308 12628.92 72.72 54466.12 88888.00 2016-11-03 21:03:02.875 308 12628.88 72.70 54466.15 88888.00 2016-11-03 21:03:03.000 308 12628.80 72.67 54466.15 88888.00 2016-11-03 21:03:03.125 308 12628.77 72.65 54466.18 88888.00 2016-11-03 21:03:03.250 308 12628.77 72.62 54466.15 88888.00 2016-11-03 21:03:03.375 308 12628.80 72.65 54466.15 88888.00 2016-11-03 21:03:03.500 308 12628.77 72.70 54466.15 88888.00 2016-11-03 21:03:03.625 308 12628.75 72.67 54466.15 88888.00 2016-11-03 21:03:03.750 308 12628.70 72.65 54466.18 88888.00 2016-11-03 21:03:03.875 308 12628.70 72.65 54466.18 88888.00 2016-11-03 21:03:04.000 308 12628.75 72.65 54466.18 88888.00 2016-11-03 21:03:04.125 308 12628.73 72.65 54466.18 88888.00 2016-11-03 21:03:04.250 308 12628.70 72.60 54466.15 88888.00 2016-11-03 21:03:04.375 308 12628.73 72.62 54466.15 88888.00 2016-11-03 21:03:04.500 308 12628.73 72.65 54466.18 88888.00 2016-11-03 21:03:04.625 308 12628.75 72.62 54466.18 88888.00 2016-11-03 21:03:04.750 308 12628.70 72.58 54466.18 88888.00 2016-11-03 21:03:04.875 308 12628.75 72.60 54466.15 88888.00 2016-11-03 21:03:05.000 308 12628.80 72.60 54466.12 88888.00 2016-11-03 21:03:05.125 308 12628.75 72.62 54466.12 88888.00 2016-11-03 21:03:05.250 308 12628.67 72.58 54466.20 88888.00 2016-11-03 21:03:05.375 308 12628.62 72.58 54466.18 88888.00 2016-11-03 21:03:05.500 308 12628.67 72.58 54466.15 88888.00 2016-11-03 21:03:05.625 308 12628.65 72.55 54466.18 88888.00 2016-11-03 21:03:05.750 308 12628.67 72.55 54466.22 88888.00 2016-11-03 21:03:05.875 308 12628.62 72.58 54466.18 88888.00 2016-11-03 21:03:06.000 308 12628.60 72.53 54466.15 88888.00 2016-11-03 21:03:06.125 308 12628.65 72.55 54466.15 88888.00 2016-11-03 21:03:06.250 308 12628.65 72.50 54466.18 88888.00 2016-11-03 21:03:06.375 308 12628.65 72.50 54466.18 88888.00 2016-11-03 21:03:06.500 308 12628.62 72.47 54466.18 88888.00 2016-11-03 21:03:06.625 308 12628.67 72.45 54466.20 88888.00 2016-11-03 21:03:06.750 308 12628.67 72.50 54466.20 88888.00 2016-11-03 21:03:06.875 308 12628.65 72.53 54466.20 88888.00 2016-11-03 21:03:07.000 308 12628.67 72.50 54466.20 88888.00 2016-11-03 21:03:07.125 308 12628.62 72.45 54466.18 88888.00 2016-11-03 21:03:07.250 308 12628.60 72.45 54466.20 88888.00 2016-11-03 21:03:07.375 308 12628.62 72.47 54466.22 88888.00 2016-11-03 21:03:07.500 308 12628.60 72.45 54466.22 88888.00 2016-11-03 21:03:07.625 308 12628.62 72.42 54466.22 88888.00 2016-11-03 21:03:07.750 308 12628.62 72.42 54466.25 88888.00 2016-11-03 21:03:07.875 308 12628.60 72.42 54466.28 88888.00 2016-11-03 21:03:08.000 308 12628.55 72.38 54466.22 88888.00 2016-11-03 21:03:08.125 308 12628.52 72.38 54466.22 88888.00 2016-11-03 21:03:08.250 308 12628.42 72.38 54466.22 88888.00 2016-11-03 21:03:08.375 308 12628.45 72.35 54466.20 88888.00 2016-11-03 21:03:08.500 308 12628.50 72.35 54466.22 88888.00 2016-11-03 21:03:08.625 308 12628.52 72.33 54466.20 88888.00 2016-11-03 21:03:08.750 308 12628.52 72.28 54466.22 88888.00 2016-11-03 21:03:08.875 308 12628.52 72.30 54466.20 88888.00 2016-11-03 21:03:09.000 308 12628.50 72.35 54466.20 88888.00 2016-11-03 21:03:09.125 308 12628.45 72.33 54466.20 88888.00 2016-11-03 21:03:09.250 308 12628.48 72.33 54466.20 88888.00 2016-11-03 21:03:09.375 308 12628.60 72.33 54466.22 88888.00 2016-11-03 21:03:09.500 308 12628.60 72.33 54466.25 88888.00 2016-11-03 21:03:09.625 308 12628.55 72.33 54466.28 88888.00 2016-11-03 21:03:09.750 308 12628.48 72.33 54466.28 88888.00 2016-11-03 21:03:09.875 308 12628.48 72.33 54466.25 88888.00 2016-11-03 21:03:10.000 308 12628.48 72.33 54466.25 88888.00 2016-11-03 21:03:10.125 308 12628.40 72.33 54466.22 88888.00 2016-11-03 21:03:10.250 308 12628.35 72.33 54466.22 88888.00 2016-11-03 21:03:10.375 308 12628.35 72.30 54466.22 88888.00 2016-11-03 21:03:10.500 308 12628.40 72.28 54466.22 88888.00 2016-11-03 21:03:10.625 308 12628.40 72.25 54466.20 88888.00 2016-11-03 21:03:10.750 308 12628.40 72.25 54466.20 88888.00 2016-11-03 21:03:10.875 308 12628.48 72.28 54466.20 88888.00 2016-11-03 21:03:11.000 308 12628.50 72.28 54466.22 88888.00 2016-11-03 21:03:11.125 308 12628.50 72.28 54466.25 88888.00 2016-11-03 21:03:11.250 308 12628.48 72.20 54466.28 88888.00 2016-11-03 21:03:11.375 308 12628.50 72.22 54466.25 88888.00 2016-11-03 21:03:11.500 308 12628.48 72.22 54466.25 88888.00 2016-11-03 21:03:11.625 308 12628.45 72.22 54466.22 88888.00 2016-11-03 21:03:11.750 308 12628.52 72.22 54466.25 88888.00 2016-11-03 21:03:11.875 308 12628.52 72.20 54466.28 88888.00 2016-11-03 21:03:12.000 308 12628.42 72.17 54466.25 88888.00 2016-11-03 21:03:12.125 308 12628.45 72.17 54466.28 88888.00 2016-11-03 21:03:12.250 308 12628.42 72.15 54466.28 88888.00 2016-11-03 21:03:12.375 308 12628.42 72.15 54466.25 88888.00 2016-11-03 21:03:12.500 308 12628.42 72.15 54466.25 88888.00 2016-11-03 21:03:12.625 308 12628.42 72.15 54466.22 88888.00 2016-11-03 21:03:12.750 308 12628.45 72.15 54466.22 88888.00 2016-11-03 21:03:12.875 308 12628.48 72.15 54466.22 88888.00 2016-11-03 21:03:13.000 308 12628.48 72.15 54466.25 88888.00 2016-11-03 21:03:13.125 308 12628.40 72.15 54466.25 88888.00 2016-11-03 21:03:13.250 308 12628.35 72.12 54466.22 88888.00 2016-11-03 21:03:13.375 308 12628.38 72.12 54466.22 88888.00 2016-11-03 21:03:13.500 308 12628.42 72.12 54466.28 88888.00 2016-11-03 21:03:13.625 308 12628.45 72.12 54466.28 88888.00 2016-11-03 21:03:13.750 308 12628.45 72.12 54466.25 88888.00 2016-11-03 21:03:13.875 308 12628.42 72.12 54466.22 88888.00 2016-11-03 21:03:14.000 308 12628.40 72.12 54466.28 88888.00 2016-11-03 21:03:14.125 308 12628.38 72.12 54466.28 88888.00 2016-11-03 21:03:14.250 308 12628.35 72.08 54466.25 88888.00 2016-11-03 21:03:14.375 308 12628.35 72.10 54466.25 88888.00 2016-11-03 21:03:14.500 308 12628.35 72.10 54466.22 88888.00 2016-11-03 21:03:14.625 308 12628.38 72.10 54466.22 88888.00 2016-11-03 21:03:14.750 308 12628.35 72.08 54466.22 88888.00 2016-11-03 21:03:14.875 308 12628.33 72.05 54466.25 88888.00 2016-11-03 21:03:15.000 308 12628.27 72.08 54466.25 88888.00 2016-11-03 21:03:15.125 308 12628.33 72.12 54466.22 88888.00 2016-11-03 21:03:15.250 308 12628.30 72.08 54466.28 88888.00 2016-11-03 21:03:15.375 308 12628.25 72.08 54466.28 88888.00 2016-11-03 21:03:15.500 308 12628.20 72.03 54466.25 88888.00 2016-11-03 21:03:15.625 308 12628.20 72.03 54466.25 88888.00 2016-11-03 21:03:15.750 308 12628.27 72.05 54466.28 88888.00 2016-11-03 21:03:15.875 308 12628.30 72.05 54466.28 88888.00 2016-11-03 21:03:16.000 308 12628.30 72.03 54466.28 88888.00 2016-11-03 21:03:16.125 308 12628.30 72.03 54466.30 88888.00 2016-11-03 21:03:16.250 308 12628.30 72.00 54466.28 88888.00 2016-11-03 21:03:16.375 308 12628.23 72.00 54466.28 88888.00 2016-11-03 21:03:16.500 308 12628.15 72.00 54466.30 88888.00 2016-11-03 21:03:16.625 308 12628.17 72.00 54466.30 88888.00 2016-11-03 21:03:16.750 308 12628.17 72.03 54466.28 88888.00 2016-11-03 21:03:16.875 308 12628.15 72.03 54466.30 88888.00 2016-11-03 21:03:17.000 308 12628.12 72.00 54466.30 88888.00 2016-11-03 21:03:17.125 308 12628.10 71.95 54466.30 88888.00 2016-11-03 21:03:17.250 308 12628.12 71.97 54466.30 88888.00 2016-11-03 21:03:17.375 308 12628.25 71.97 54466.28 88888.00 2016-11-03 21:03:17.500 308 12628.27 71.97 54466.28 88888.00 2016-11-03 21:03:17.625 308 12628.15 71.92 54466.28 88888.00 2016-11-03 21:03:17.750 308 12628.08 71.90 54466.28 88888.00 2016-11-03 21:03:17.875 308 12628.05 71.92 54466.30 88888.00 2016-11-03 21:03:18.000 308 12628.02 71.95 54466.30 88888.00 2016-11-03 21:03:18.125 308 12628.05 71.92 54466.30 88888.00 2016-11-03 21:03:18.250 308 12628.02 71.90 54466.30 88888.00 2016-11-03 21:03:18.375 308 12628.02 71.88 54466.28 88888.00 2016-11-03 21:03:18.500 308 12628.02 71.85 54466.28 88888.00 2016-11-03 21:03:18.625 308 12628.05 71.88 54466.30 88888.00 2016-11-03 21:03:18.750 308 12628.05 71.85 54466.30 88888.00 2016-11-03 21:03:18.875 308 12627.98 71.85 54466.30 88888.00 2016-11-03 21:03:19.000 308 12627.98 71.88 54466.32 88888.00 2016-11-03 21:03:19.125 308 12627.95 71.90 54466.30 88888.00 2016-11-03 21:03:19.250 308 12627.90 71.90 54466.30 88888.00 2016-11-03 21:03:19.375 308 12627.92 71.90 54466.28 88888.00 2016-11-03 21:03:19.500 308 12627.85 71.85 54466.30 88888.00 2016-11-03 21:03:19.625 308 12627.88 71.80 54466.32 88888.00 2016-11-03 21:03:19.750 308 12627.90 71.83 54466.32 88888.00 2016-11-03 21:03:19.875 308 12627.85 71.80 54466.32 88888.00 2016-11-03 21:03:20.000 308 12627.80 71.80 54466.32 88888.00 2016-11-03 21:03:20.125 308 12627.73 71.78 54466.28 88888.00 2016-11-03 21:03:20.250 308 12627.73 71.78 54466.30 88888.00 2016-11-03 21:03:20.375 308 12627.77 71.80 54466.30 88888.00 2016-11-03 21:03:20.500 308 12627.80 71.80 54466.30 88888.00 2016-11-03 21:03:20.625 308 12627.88 71.80 54466.32 88888.00 2016-11-03 21:03:20.750 308 12627.85 71.80 54466.35 88888.00 2016-11-03 21:03:20.875 308 12627.80 71.78 54466.32 88888.00 2016-11-03 21:03:21.000 308 12627.75 71.75 54466.28 88888.00 2016-11-03 21:03:21.125 308 12627.73 71.72 54466.30 88888.00 2016-11-03 21:03:21.250 308 12627.67 71.78 54466.35 88888.00 2016-11-03 21:03:21.375 308 12627.65 71.75 54466.32 88888.00 2016-11-03 21:03:21.500 308 12627.62 71.75 54466.32 88888.00 2016-11-03 21:03:21.625 308 12627.58 71.72 54466.35 88888.00 2016-11-03 21:03:21.750 308 12627.58 71.72 54466.32 88888.00 2016-11-03 21:03:21.875 308 12627.65 71.70 54466.32 88888.00 2016-11-03 21:03:22.000 308 12627.70 71.70 54466.35 88888.00 2016-11-03 21:03:22.125 308 12627.62 71.70 54466.35 88888.00 2016-11-03 21:03:22.250 308 12627.50 71.70 54466.35 88888.00 2016-11-03 21:03:22.375 308 12627.50 71.67 54466.35 88888.00 2016-11-03 21:03:22.500 308 12627.52 71.67 54466.32 88888.00 2016-11-03 21:03:22.625 308 12627.52 71.65 54466.35 88888.00 2016-11-03 21:03:22.750 308 12627.55 71.65 54466.35 88888.00 2016-11-03 21:03:22.875 308 12627.58 71.70 54466.38 88888.00 2016-11-03 21:03:23.000 308 12627.45 71.62 54466.35 88888.00 2016-11-03 21:03:23.125 308 12627.40 71.62 54466.35 88888.00 2016-11-03 21:03:23.250 308 12627.48 71.60 54466.35 88888.00 2016-11-03 21:03:23.375 308 12627.50 71.58 54466.35 88888.00 2016-11-03 21:03:23.500 308 12627.48 71.60 54466.32 88888.00 2016-11-03 21:03:23.625 308 12627.48 71.55 54466.32 88888.00 2016-11-03 21:03:23.750 308 12627.40 71.50 54466.30 88888.00 2016-11-03 21:03:23.875 308 12627.35 71.55 54466.32 88888.00 2016-11-03 21:03:24.000 308 12627.42 71.53 54466.35 88888.00 2016-11-03 21:03:24.125 308 12627.42 71.53 54466.35 88888.00 2016-11-03 21:03:24.250 308 12627.40 71.55 54466.35 88888.00 2016-11-03 21:03:24.375 308 12627.40 71.55 54466.35 88888.00 2016-11-03 21:03:24.500 308 12627.38 71.53 54466.32 88888.00 2016-11-03 21:03:24.625 308 12627.35 71.50 54466.30 88888.00 2016-11-03 21:03:24.750 308 12627.33 71.50 54466.35 88888.00 2016-11-03 21:03:24.875 308 12627.27 71.47 54466.35 88888.00 2016-11-03 21:03:25.000 308 12627.30 71.45 54466.35 88888.00 2016-11-03 21:03:25.125 308 12627.30 71.50 54466.35 88888.00 2016-11-03 21:03:25.250 308 12627.27 71.47 54466.38 88888.00 2016-11-03 21:03:25.375 308 12627.25 71.47 54466.38 88888.00 2016-11-03 21:03:25.500 308 12627.27 71.45 54466.38 88888.00 2016-11-03 21:03:25.625 308 12627.30 71.42 54466.38 88888.00 2016-11-03 21:03:25.750 308 12627.30 71.42 54466.38 88888.00 2016-11-03 21:03:25.875 308 12627.25 71.35 54466.35 88888.00 2016-11-03 21:03:26.000 308 12627.23 71.35 54466.35 88888.00 2016-11-03 21:03:26.125 308 12627.23 71.38 54466.35 88888.00 2016-11-03 21:03:26.250 308 12627.20 71.38 54466.35 88888.00 2016-11-03 21:03:26.375 308 12627.17 71.35 54466.38 88888.00 2016-11-03 21:03:26.500 308 12627.15 71.38 54466.40 88888.00 2016-11-03 21:03:26.625 308 12627.20 71.33 54466.40 88888.00 2016-11-03 21:03:26.750 308 12627.17 71.33 54466.38 88888.00 2016-11-03 21:03:26.875 308 12627.17 71.33 54466.38 88888.00 2016-11-03 21:03:27.000 308 12627.20 71.28 54466.38 88888.00 2016-11-03 21:03:27.125 308 12627.23 71.28 54466.38 88888.00 2016-11-03 21:03:27.250 308 12627.23 71.28 54466.38 88888.00 2016-11-03 21:03:27.375 308 12627.20 71.28 54466.38 88888.00 2016-11-03 21:03:27.500 308 12627.10 71.25 54466.38 88888.00 2016-11-03 21:03:27.625 308 12627.10 71.28 54466.38 88888.00 2016-11-03 21:03:27.750 308 12627.08 71.28 54466.38 88888.00 2016-11-03 21:03:27.875 308 12627.10 71.30 54466.35 88888.00 2016-11-03 21:03:28.000 308 12627.12 71.28 54466.35 88888.00 2016-11-03 21:03:28.125 308 12627.12 71.22 54466.38 88888.00 2016-11-03 21:03:28.250 308 12627.12 71.22 54466.35 88888.00 2016-11-03 21:03:28.375 308 12627.15 71.22 54466.32 88888.00 2016-11-03 21:03:28.500 308 12627.12 71.20 54466.32 88888.00 2016-11-03 21:03:28.625 308 12627.10 71.20 54466.35 88888.00 2016-11-03 21:03:28.750 308 12627.10 71.17 54466.35 88888.00 2016-11-03 21:03:28.875 308 12627.08 71.15 54466.38 88888.00 2016-11-03 21:03:29.000 308 12627.08 71.17 54466.35 88888.00 2016-11-03 21:03:29.125 308 12627.10 71.20 54466.35 88888.00 2016-11-03 21:03:29.250 308 12627.05 71.20 54466.38 88888.00 2016-11-03 21:03:29.375 308 12627.10 71.17 54466.38 88888.00 2016-11-03 21:03:29.500 308 12627.08 71.15 54466.40 88888.00 2016-11-03 21:03:29.625 308 12627.00 71.17 54466.40 88888.00 2016-11-03 21:03:29.750 308 12626.98 71.20 54466.40 88888.00 2016-11-03 21:03:29.875 308 12627.00 71.15 54466.40 88888.00 2016-11-03 21:03:30.000 308 12627.02 71.15 54466.35 88888.00 2016-11-03 21:03:30.125 308 12627.05 71.17 54466.35 88888.00 2016-11-03 21:03:30.250 308 12626.95 71.15 54466.38 88888.00 2016-11-03 21:03:30.375 308 12626.98 71.12 54466.38 88888.00 2016-11-03 21:03:30.500 308 12627.05 71.12 54466.40 88888.00 2016-11-03 21:03:30.625 308 12627.05 71.12 54466.40 88888.00 2016-11-03 21:03:30.750 308 12627.02 71.15 54466.38 88888.00 2016-11-03 21:03:30.875 308 12626.98 71.15 54466.38 88888.00 2016-11-03 21:03:31.000 308 12626.88 71.10 54466.35 88888.00 2016-11-03 21:03:31.125 308 12626.88 71.08 54466.38 88888.00 2016-11-03 21:03:31.250 308 12626.90 71.15 54466.38 88888.00 2016-11-03 21:03:31.375 308 12626.95 71.12 54466.38 88888.00 2016-11-03 21:03:31.500 308 12626.90 71.12 54466.38 88888.00 2016-11-03 21:03:31.625 308 12626.88 71.10 54466.38 88888.00 2016-11-03 21:03:31.750 308 12626.85 71.10 54466.32 88888.00 2016-11-03 21:03:31.875 308 12626.80 71.10 54466.35 88888.00 2016-11-03 21:03:32.000 308 12626.85 71.10 54466.38 88888.00 2016-11-03 21:03:32.125 308 12626.90 71.12 54466.38 88888.00 2016-11-03 21:03:32.250 308 12626.85 71.10 54466.38 88888.00 2016-11-03 21:03:32.375 308 12626.88 71.10 54466.38 88888.00 2016-11-03 21:03:32.500 308 12626.85 71.10 54466.35 88888.00 2016-11-03 21:03:32.625 308 12626.85 71.12 54466.35 88888.00 2016-11-03 21:03:32.750 308 12626.80 71.15 54466.38 88888.00 2016-11-03 21:03:32.875 308 12626.77 71.10 54466.38 88888.00 2016-11-03 21:03:33.000 308 12626.83 71.10 54466.35 88888.00 2016-11-03 21:03:33.125 308 12626.83 71.08 54466.35 88888.00 2016-11-03 21:03:33.250 308 12626.80 71.05 54466.35 88888.00 2016-11-03 21:03:33.375 308 12626.83 71.08 54466.35 88888.00 2016-11-03 21:03:33.500 308 12626.85 71.08 54466.32 88888.00 2016-11-03 21:03:33.625 308 12626.80 71.05 54466.35 88888.00 2016-11-03 21:03:33.750 308 12626.70 71.03 54466.35 88888.00 2016-11-03 21:03:33.875 308 12626.67 71.08 54466.38 88888.00 2016-11-03 21:03:34.000 308 12626.62 71.10 54466.40 88888.00 2016-11-03 21:03:34.125 308 12626.62 71.10 54466.38 88888.00 2016-11-03 21:03:34.250 308 12626.60 71.08 54466.32 88888.00 2016-11-03 21:03:34.375 308 12626.65 71.05 54466.32 88888.00 2016-11-03 21:03:34.500 308 12626.65 71.10 54466.32 88888.00 2016-11-03 21:03:34.625 308 12626.65 71.10 54466.32 88888.00 2016-11-03 21:03:34.750 308 12626.62 71.10 54466.35 88888.00 2016-11-03 21:03:34.875 308 12626.65 71.05 54466.35 88888.00 2016-11-03 21:03:35.000 308 12626.67 71.05 54466.30 88888.00 2016-11-03 21:03:35.125 308 12626.70 71.10 54466.28 88888.00 2016-11-03 21:03:35.250 308 12626.65 71.08 54466.32 88888.00 2016-11-03 21:03:35.375 308 12626.60 71.08 54466.32 88888.00 2016-11-03 21:03:35.500 308 12626.52 71.05 54466.35 88888.00 2016-11-03 21:03:35.625 308 12626.48 71.08 54466.35 88888.00 2016-11-03 21:03:35.750 308 12626.45 71.10 54466.32 88888.00 2016-11-03 21:03:35.875 308 12626.52 71.10 54466.32 88888.00 2016-11-03 21:03:36.000 308 12626.55 71.08 54466.32 88888.00 2016-11-03 21:03:36.125 308 12626.55 71.08 54466.32 88888.00 2016-11-03 21:03:36.250 308 12626.48 71.05 54466.32 88888.00 2016-11-03 21:03:36.375 308 12626.48 71.03 54466.30 88888.00 2016-11-03 21:03:36.500 308 12626.45 71.05 54466.32 88888.00 2016-11-03 21:03:36.625 308 12626.48 71.05 54466.32 88888.00 2016-11-03 21:03:36.750 308 12626.45 71.12 54466.32 88888.00 2016-11-03 21:03:36.875 308 12626.42 71.10 54466.35 88888.00 2016-11-03 21:03:37.000 308 12626.45 71.05 54466.35 88888.00 2016-11-03 21:03:37.125 308 12626.45 71.08 54466.38 88888.00 2016-11-03 21:03:37.250 308 12626.40 71.10 54466.35 88888.00 2016-11-03 21:03:37.375 308 12626.40 71.12 54466.35 88888.00 2016-11-03 21:03:37.500 308 12626.35 71.10 54466.32 88888.00 2016-11-03 21:03:37.625 308 12626.40 71.08 54466.32 88888.00 2016-11-03 21:03:37.750 308 12626.45 71.08 54466.35 88888.00 2016-11-03 21:03:37.875 308 12626.40 71.10 54466.32 88888.00 2016-11-03 21:03:38.000 308 12626.38 71.08 54466.32 88888.00 2016-11-03 21:03:38.125 308 12626.40 71.08 54466.32 88888.00 2016-11-03 21:03:38.250 308 12626.35 71.08 54466.32 88888.00 2016-11-03 21:03:38.375 308 12626.40 71.10 54466.30 88888.00 2016-11-03 21:03:38.500 308 12626.38 71.10 54466.32 88888.00 2016-11-03 21:03:38.625 308 12626.35 71.10 54466.32 88888.00 2016-11-03 21:03:38.750 308 12626.35 71.10 54466.32 88888.00 2016-11-03 21:03:38.875 308 12626.38 71.12 54466.32 88888.00 2016-11-03 21:03:39.000 308 12626.33 71.15 54466.32 88888.00 2016-11-03 21:03:39.125 308 12626.38 71.12 54466.30 88888.00 2016-11-03 21:03:39.250 308 12626.42 71.12 54466.30 88888.00 2016-11-03 21:03:39.375 308 12626.45 71.12 54466.30 88888.00 2016-11-03 21:03:39.500 308 12626.38 71.15 54466.32 88888.00 2016-11-03 21:03:39.625 308 12626.33 71.15 54466.30 88888.00 2016-11-03 21:03:39.750 308 12626.35 71.10 54466.30 88888.00 2016-11-03 21:03:39.875 308 12626.35 71.10 54466.30 88888.00 2016-11-03 21:03:40.000 308 12626.35 71.12 54466.28 88888.00 2016-11-03 21:03:40.125 308 12626.38 71.10 54466.28 88888.00 2016-11-03 21:03:40.250 308 12626.40 71.08 54466.30 88888.00 2016-11-03 21:03:40.375 308 12626.35 71.12 54466.32 88888.00 2016-11-03 21:03:40.500 308 12626.30 71.10 54466.32 88888.00 2016-11-03 21:03:40.625 308 12626.27 71.08 54466.28 88888.00 2016-11-03 21:03:40.750 308 12626.23 71.10 54466.28 88888.00 2016-11-03 21:03:40.875 308 12626.20 71.10 54466.25 88888.00 2016-11-03 21:03:41.000 308 12626.15 71.10 54466.25 88888.00 2016-11-03 21:03:41.125 308 12626.17 71.12 54466.28 88888.00 2016-11-03 21:03:41.250 308 12626.15 71.12 54466.30 88888.00 2016-11-03 21:03:41.375 308 12626.12 71.12 54466.30 88888.00 2016-11-03 21:03:41.500 308 12626.08 71.15 54466.30 88888.00 2016-11-03 21:03:41.625 308 12626.05 71.15 54466.30 88888.00 2016-11-03 21:03:41.750 308 12626.05 71.12 54466.30 88888.00 2016-11-03 21:03:41.875 308 12626.08 71.12 54466.30 88888.00 2016-11-03 21:03:42.000 308 12626.02 71.12 54466.28 88888.00 2016-11-03 21:03:42.125 308 12626.02 71.15 54466.30 88888.00 2016-11-03 21:03:42.250 308 12625.98 71.12 54466.30 88888.00 2016-11-03 21:03:42.375 308 12625.98 71.12 54466.30 88888.00 2016-11-03 21:03:42.500 308 12626.00 71.12 54466.30 88888.00 2016-11-03 21:03:42.625 308 12626.00 71.15 54466.28 88888.00 2016-11-03 21:03:42.750 308 12625.98 71.12 54466.30 88888.00 2016-11-03 21:03:42.875 308 12625.90 71.12 54466.30 88888.00 2016-11-03 21:03:43.000 308 12625.83 71.10 54466.30 88888.00 2016-11-03 21:03:43.125 308 12625.80 71.08 54466.30 88888.00 2016-11-03 21:03:43.250 308 12625.75 71.10 54466.28 88888.00 2016-11-03 21:03:43.375 308 12625.75 71.12 54466.30 88888.00 2016-11-03 21:03:43.500 308 12625.75 71.12 54466.30 88888.00 2016-11-03 21:03:43.625 308 12625.75 71.12 54466.30 88888.00 2016-11-03 21:03:43.750 308 12625.73 71.12 54466.30 88888.00 2016-11-03 21:03:43.875 308 12625.73 71.10 54466.32 88888.00 2016-11-03 21:03:44.000 308 12625.67 71.10 54466.32 88888.00 2016-11-03 21:03:44.125 308 12625.62 71.12 54466.30 88888.00 2016-11-03 21:03:44.250 308 12625.58 71.10 54466.32 88888.00 2016-11-03 21:03:44.375 308 12625.62 71.10 54466.32 88888.00 2016-11-03 21:03:44.500 308 12625.60 71.10 54466.30 88888.00 2016-11-03 21:03:44.625 308 12625.62 71.12 54466.32 88888.00 2016-11-03 21:03:44.750 308 12625.58 71.15 54466.30 88888.00 2016-11-03 21:03:44.875 308 12625.55 71.12 54466.30 88888.00 2016-11-03 21:03:45.000 308 12625.52 71.12 54466.28 88888.00 2016-11-03 21:03:45.125 308 12625.50 71.10 54466.30 88888.00 2016-11-03 21:03:45.250 308 12625.40 71.10 54466.32 88888.00 2016-11-03 21:03:45.375 308 12625.40 71.10 54466.32 88888.00 2016-11-03 21:03:45.500 308 12625.45 71.05 54466.32 88888.00 2016-11-03 21:03:45.625 308 12625.48 71.05 54466.30 88888.00 2016-11-03 21:03:45.750 308 12625.38 71.05 54466.32 88888.00 2016-11-03 21:03:45.875 308 12625.35 71.05 54466.32 88888.00 2016-11-03 21:03:46.000 308 12625.35 71.10 54466.32 88888.00 2016-11-03 21:03:46.125 308 12625.35 71.17 54466.35 88888.00 2016-11-03 21:03:46.250 308 12625.33 71.12 54466.32 88888.00 2016-11-03 21:03:46.375 308 12625.38 71.12 54466.32 88888.00 2016-11-03 21:03:46.500 308 12625.33 71.12 54466.30 88888.00 2016-11-03 21:03:46.625 308 12625.30 71.10 54466.30 88888.00 2016-11-03 21:03:46.750 308 12625.27 71.12 54466.28 88888.00 2016-11-03 21:03:46.875 308 12625.20 71.12 54466.30 88888.00 2016-11-03 21:03:47.000 308 12625.23 71.08 54466.28 88888.00 2016-11-03 21:03:47.125 308 12625.25 71.12 54466.28 88888.00 2016-11-03 21:03:47.250 308 12625.20 71.15 54466.30 88888.00 2016-11-03 21:03:47.375 308 12625.17 71.12 54466.28 88888.00 2016-11-03 21:03:47.500 308 12625.20 71.12 54466.30 88888.00 2016-11-03 21:03:47.625 308 12625.17 71.12 54466.28 88888.00 2016-11-03 21:03:47.750 308 12625.12 71.10 54466.30 88888.00 2016-11-03 21:03:47.875 308 12625.12 71.10 54466.30 88888.00 2016-11-03 21:03:48.000 308 12625.12 71.08 54466.28 88888.00 2016-11-03 21:03:48.125 308 12625.05 71.08 54466.28 88888.00 2016-11-03 21:03:48.250 308 12625.00 71.08 54466.25 88888.00 2016-11-03 21:03:48.375 308 12625.02 71.10 54466.25 88888.00 2016-11-03 21:03:48.500 308 12625.05 71.12 54466.25 88888.00 2016-11-03 21:03:48.625 308 12625.08 71.10 54466.25 88888.00 2016-11-03 21:03:48.750 308 12625.05 71.10 54466.22 88888.00 2016-11-03 21:03:48.875 308 12624.98 71.10 54466.25 88888.00 2016-11-03 21:03:49.000 308 12625.00 71.08 54466.22 88888.00 2016-11-03 21:03:49.125 308 12625.05 71.08 54466.25 88888.00 2016-11-03 21:03:49.250 308 12624.98 71.08 54466.28 88888.00 2016-11-03 21:03:49.375 308 12625.00 71.08 54466.28 88888.00 2016-11-03 21:03:49.500 308 12625.05 71.10 54466.28 88888.00 2016-11-03 21:03:49.625 308 12625.02 71.10 54466.30 88888.00 2016-11-03 21:03:49.750 308 12624.92 71.08 54466.28 88888.00 2016-11-03 21:03:49.875 308 12624.90 71.08 54466.30 88888.00 2016-11-03 21:03:50.000 308 12624.90 71.08 54466.30 88888.00 2016-11-03 21:03:50.125 308 12624.85 71.10 54466.32 88888.00 2016-11-03 21:03:50.250 308 12624.77 71.05 54466.32 88888.00 2016-11-03 21:03:50.375 308 12624.80 71.08 54466.30 88888.00 2016-11-03 21:03:50.500 308 12624.83 71.08 54466.32 88888.00 2016-11-03 21:03:50.625 308 12624.80 71.05 54466.32 88888.00 2016-11-03 21:03:50.750 308 12624.80 71.10 54466.30 88888.00 2016-11-03 21:03:50.875 308 12624.75 71.08 54466.30 88888.00 2016-11-03 21:03:51.000 308 12624.67 71.05 54466.30 88888.00 2016-11-03 21:03:51.125 308 12624.67 71.05 54466.30 88888.00 2016-11-03 21:03:51.250 308 12624.65 71.05 54466.30 88888.00 2016-11-03 21:03:51.375 308 12624.73 71.05 54466.30 88888.00 2016-11-03 21:03:51.500 308 12624.70 71.05 54466.28 88888.00 2016-11-03 21:03:51.625 308 12624.70 71.08 54466.30 88888.00 2016-11-03 21:03:51.750 308 12624.65 71.10 54466.30 88888.00 2016-11-03 21:03:51.875 308 12624.65 71.10 54466.30 88888.00 2016-11-03 21:03:52.000 308 12624.65 71.05 54466.28 88888.00 2016-11-03 21:03:52.125 308 12624.70 71.08 54466.30 88888.00 2016-11-03 21:03:52.250 308 12624.58 71.08 54466.28 88888.00 2016-11-03 21:03:52.375 308 12624.48 71.08 54466.28 88888.00 2016-11-03 21:03:52.500 308 12624.50 71.10 54466.30 88888.00 2016-11-03 21:03:52.625 308 12624.58 71.10 54466.28 88888.00 2016-11-03 21:03:52.750 308 12624.55 71.12 54466.30 88888.00 2016-11-03 21:03:52.875 308 12624.60 71.10 54466.28 88888.00 2016-11-03 21:03:53.000 308 12624.62 71.10 54466.30 88888.00 2016-11-03 21:03:53.125 308 12624.58 71.12 54466.28 88888.00 2016-11-03 21:03:53.250 308 12624.55 71.12 54466.30 88888.00 2016-11-03 21:03:53.375 308 12624.58 71.12 54466.28 88888.00 2016-11-03 21:03:53.500 308 12624.55 71.10 54466.28 88888.00 2016-11-03 21:03:53.625 308 12624.48 71.10 54466.25 88888.00 2016-11-03 21:03:53.750 308 12624.48 71.10 54466.28 88888.00 2016-11-03 21:03:53.875 308 12624.45 71.10 54466.30 88888.00 2016-11-03 21:03:54.000 308 12624.48 71.10 54466.28 88888.00 2016-11-03 21:03:54.125 308 12624.48 71.08 54466.28 88888.00 2016-11-03 21:03:54.250 308 12624.50 71.08 54466.28 88888.00 2016-11-03 21:03:54.375 308 12624.55 71.08 54466.28 88888.00 2016-11-03 21:03:54.500 308 12624.52 71.08 54466.30 88888.00 2016-11-03 21:03:54.625 308 12624.48 71.10 54466.30 88888.00 2016-11-03 21:03:54.750 308 12624.45 71.10 54466.30 88888.00 2016-11-03 21:03:54.875 308 12624.45 71.08 54466.28 88888.00 2016-11-03 21:03:55.000 308 12624.42 71.08 54466.25 88888.00 2016-11-03 21:03:55.125 308 12624.38 71.08 54466.25 88888.00 2016-11-03 21:03:55.250 308 12624.35 71.05 54466.25 88888.00 2016-11-03 21:03:55.375 308 12624.35 71.05 54466.22 88888.00 2016-11-03 21:03:55.500 308 12624.40 71.08 54466.22 88888.00 2016-11-03 21:03:55.625 308 12624.40 71.08 54466.25 88888.00 2016-11-03 21:03:55.750 308 12624.38 71.10 54466.28 88888.00 2016-11-03 21:03:55.875 308 12624.35 71.12 54466.25 88888.00 2016-11-03 21:03:56.000 308 12624.33 71.12 54466.25 88888.00 2016-11-03 21:03:56.125 308 12624.40 71.12 54466.25 88888.00 2016-11-03 21:03:56.250 308 12624.38 71.12 54466.25 88888.00 2016-11-03 21:03:56.375 308 12624.40 71.12 54466.25 88888.00 2016-11-03 21:03:56.500 308 12624.42 71.12 54466.25 88888.00 2016-11-03 21:03:56.625 308 12624.42 71.12 54466.28 88888.00 2016-11-03 21:03:56.750 308 12624.35 71.12 54466.22 88888.00 2016-11-03 21:03:56.875 308 12624.25 71.10 54466.22 88888.00 2016-11-03 21:03:57.000 308 12624.27 71.08 54466.25 88888.00 2016-11-03 21:03:57.125 308 12624.33 71.08 54466.22 88888.00 2016-11-03 21:03:57.250 308 12624.30 71.10 54466.28 88888.00 2016-11-03 21:03:57.375 308 12624.23 71.12 54466.25 88888.00 2016-11-03 21:03:57.500 308 12624.23 71.12 54466.25 88888.00 2016-11-03 21:03:57.625 308 12624.27 71.10 54466.22 88888.00 2016-11-03 21:03:57.750 308 12624.27 71.10 54466.22 88888.00 2016-11-03 21:03:57.875 308 12624.25 71.12 54466.22 88888.00 2016-11-03 21:03:58.000 308 12624.25 71.10 54466.20 88888.00 2016-11-03 21:03:58.125 308 12624.23 71.12 54466.20 88888.00 2016-11-03 21:03:58.250 308 12624.15 71.10 54466.25 88888.00 2016-11-03 21:03:58.375 308 12624.23 71.10 54466.22 88888.00 2016-11-03 21:03:58.500 308 12624.20 71.08 54466.18 88888.00 2016-11-03 21:03:58.625 308 12624.17 71.10 54466.22 88888.00 2016-11-03 21:03:58.750 308 12624.12 71.12 54466.25 88888.00 2016-11-03 21:03:58.875 308 12624.15 71.12 54466.28 88888.00 2016-11-03 21:03:59.000 308 12624.20 71.12 54466.25 88888.00 2016-11-03 21:03:59.125 308 12624.23 71.10 54466.25 88888.00 2016-11-03 21:03:59.250 308 12624.17 71.05 54466.20 88888.00 2016-11-03 21:03:59.375 308 12624.17 71.05 54466.22 88888.00 2016-11-03 21:03:59.500 308 12624.15 71.05 54466.22 88888.00 2016-11-03 21:03:59.625 308 12624.15 71.08 54466.25 88888.00 2016-11-03 21:03:59.750 308 12624.12 71.10 54466.25 88888.00 2016-11-03 21:03:59.875 308 12624.08 71.08 54466.22 88888.00 2016-11-03 21:04:00.000 308 12624.05 71.08 54466.22 88888.00 2016-11-03 21:04:00.125 308 12624.08 71.10 54466.20 88888.00 2016-11-03 21:04:00.250 308 12624.08 71.08 54466.20 88888.00 2016-11-03 21:04:00.375 308 12624.12 71.10 54466.20 88888.00 2016-11-03 21:04:00.500 308 12624.12 71.10 54466.18 88888.00 2016-11-03 21:04:00.625 308 12624.08 71.08 54466.20 88888.00 2016-11-03 21:04:00.750 308 12624.08 71.08 54466.18 88888.00 2016-11-03 21:04:00.875 308 12624.08 71.08 54466.20 88888.00 2016-11-03 21:04:01.000 308 12624.10 71.10 54466.20 88888.00 2016-11-03 21:04:01.125 308 12624.05 71.08 54466.18 88888.00 2016-11-03 21:04:01.250 308 12624.02 71.05 54466.20 88888.00 2016-11-03 21:04:01.375 308 12624.05 71.08 54466.18 88888.00 2016-11-03 21:04:01.500 308 12624.02 71.08 54466.20 88888.00 2016-11-03 21:04:01.625 308 12623.95 71.08 54466.18 88888.00 2016-11-03 21:04:01.750 308 12623.92 71.08 54466.15 88888.00 2016-11-03 21:04:01.875 308 12623.98 71.08 54466.12 88888.00 2016-11-03 21:04:02.000 308 12624.00 71.08 54466.15 88888.00 2016-11-03 21:04:02.125 308 12623.92 71.08 54466.15 88888.00 2016-11-03 21:04:02.250 308 12623.88 71.03 54466.12 88888.00 2016-11-03 21:04:02.375 308 12623.92 71.03 54466.10 88888.00 2016-11-03 21:04:02.500 308 12623.92 71.05 54466.10 88888.00 2016-11-03 21:04:02.625 308 12623.92 71.05 54466.10 88888.00 2016-11-03 21:04:02.750 308 12623.92 71.03 54466.12 88888.00 2016-11-03 21:04:02.875 308 12623.95 71.03 54466.12 88888.00 2016-11-03 21:04:03.000 308 12623.95 71.05 54466.10 88888.00 2016-11-03 21:04:03.125 308 12623.90 71.05 54466.12 88888.00 2016-11-03 21:04:03.250 308 12623.85 71.03 54466.15 88888.00 2016-11-03 21:04:03.375 308 12623.92 71.03 54466.15 88888.00 2016-11-03 21:04:03.500 308 12623.92 71.05 54466.12 88888.00 2016-11-03 21:04:03.625 308 12623.88 71.05 54466.12 88888.00 2016-11-03 21:04:03.750 308 12623.85 71.05 54466.15 88888.00 2016-11-03 21:04:03.875 308 12623.75 71.00 54466.15 88888.00 2016-11-03 21:04:04.000 308 12623.75 70.97 54466.12 88888.00 2016-11-03 21:04:04.125 308 12623.75 71.03 54466.18 88888.00 2016-11-03 21:04:04.250 308 12623.75 71.03 54466.15 88888.00 2016-11-03 21:04:04.375 308 12623.85 71.03 54466.15 88888.00 2016-11-03 21:04:04.500 308 12623.83 71.03 54466.12 88888.00 2016-11-03 21:04:04.625 308 12623.75 71.03 54466.12 88888.00 2016-11-03 21:04:04.750 308 12623.73 71.05 54466.15 88888.00 2016-11-03 21:04:04.875 308 12623.70 71.03 54466.15 88888.00 2016-11-03 21:04:05.000 308 12623.70 71.00 54466.10 88888.00 2016-11-03 21:04:05.125 308 12623.75 71.03 54466.12 88888.00 2016-11-03 21:04:05.250 308 12623.67 71.03 54466.12 88888.00 2016-11-03 21:04:05.375 308 12623.75 71.05 54466.12 88888.00 2016-11-03 21:04:05.500 308 12623.75 71.03 54466.12 88888.00 2016-11-03 21:04:05.625 308 12623.73 71.00 54466.12 88888.00 2016-11-03 21:04:05.750 308 12623.70 71.00 54466.12 88888.00 2016-11-03 21:04:05.875 308 12623.67 71.00 54466.12 88888.00 2016-11-03 21:04:06.000 308 12623.70 71.00 54466.15 88888.00 2016-11-03 21:04:06.125 308 12623.62 71.00 54466.15 88888.00 2016-11-03 21:04:06.250 308 12623.60 71.00 54466.12 88888.00 2016-11-03 21:04:06.375 308 12623.67 70.97 54466.15 88888.00 2016-11-03 21:04:06.500 308 12623.67 70.97 54466.15 88888.00 2016-11-03 21:04:06.625 308 12623.62 70.95 54466.12 88888.00 2016-11-03 21:04:06.750 308 12623.62 70.97 54466.10 88888.00 2016-11-03 21:04:06.875 308 12623.65 71.00 54466.07 88888.00 2016-11-03 21:04:07.000 308 12623.60 71.03 54466.12 88888.00 2016-11-03 21:04:07.125 308 12623.60 71.00 54466.12 88888.00 2016-11-03 21:04:07.250 308 12623.52 70.97 54466.12 88888.00 2016-11-03 21:04:07.375 308 12623.55 71.00 54466.15 88888.00 2016-11-03 21:04:07.500 308 12623.58 70.97 54466.15 88888.00 2016-11-03 21:04:07.625 308 12623.52 70.97 54466.10 88888.00 2016-11-03 21:04:07.750 308 12623.55 70.97 54466.15 88888.00 2016-11-03 21:04:07.875 308 12623.58 70.97 54466.15 88888.00 2016-11-03 21:04:08.000 308 12623.58 71.00 54466.10 88888.00 2016-11-03 21:04:08.125 308 12623.55 71.00 54466.12 88888.00 2016-11-03 21:04:08.250 308 12623.55 70.95 54466.15 88888.00 2016-11-03 21:04:08.375 308 12623.52 71.00 54466.10 88888.00 2016-11-03 21:04:08.500 308 12623.48 70.97 54466.10 88888.00 2016-11-03 21:04:08.625 308 12623.52 70.97 54466.10 88888.00 2016-11-03 21:04:08.750 308 12623.50 70.95 54466.10 88888.00 2016-11-03 21:04:08.875 308 12623.45 70.97 54466.10 88888.00 2016-11-03 21:04:09.000 308 12623.42 70.95 54466.07 88888.00 2016-11-03 21:04:09.125 308 12623.40 70.95 54466.10 88888.00 2016-11-03 21:04:09.250 308 12623.42 70.95 54466.12 88888.00 2016-11-03 21:04:09.375 308 12623.42 70.95 54466.15 88888.00 2016-11-03 21:04:09.500 308 12623.38 70.97 54466.10 88888.00 2016-11-03 21:04:09.625 308 12623.33 71.00 54466.10 88888.00 2016-11-03 21:04:09.750 308 12623.27 71.00 54466.10 88888.00 2016-11-03 21:04:09.875 308 12623.27 71.00 54466.10 88888.00 2016-11-03 21:04:10.000 308 12623.33 71.00 54466.10 88888.00 2016-11-03 21:04:10.125 308 12623.30 71.00 54466.10 88888.00 2016-11-03 21:04:10.250 308 12623.27 71.00 54466.10 88888.00 2016-11-03 21:04:10.375 308 12623.27 71.00 54466.10 88888.00 2016-11-03 21:04:10.500 308 12623.20 71.03 54466.10 88888.00 2016-11-03 21:04:10.625 308 12623.20 71.03 54466.07 88888.00 2016-11-03 21:04:10.750 308 12623.17 71.03 54466.07 88888.00 2016-11-03 21:04:10.875 308 12623.17 71.03 54466.07 88888.00 2016-11-03 21:04:11.000 308 12623.17 71.00 54466.07 88888.00 2016-11-03 21:04:11.125 308 12623.17 71.03 54466.07 88888.00 2016-11-03 21:04:11.250 308 12623.20 71.05 54466.05 88888.00 2016-11-03 21:04:11.375 308 12623.20 71.08 54466.07 88888.00 2016-11-03 21:04:11.500 308 12623.20 71.08 54466.03 88888.00 2016-11-03 21:04:11.625 308 12623.17 71.05 54466.03 88888.00 2016-11-03 21:04:11.750 308 12623.17 71.05 54466.05 88888.00 2016-11-03 21:04:11.875 308 12623.20 71.05 54466.05 88888.00 2016-11-03 21:04:12.000 308 12623.20 71.08 54466.05 88888.00 2016-11-03 21:04:12.125 308 12623.20 71.08 54466.05 88888.00 2016-11-03 21:04:12.250 308 12623.15 71.08 54466.03 88888.00 2016-11-03 21:04:12.375 308 12623.17 71.10 54466.03 88888.00 2016-11-03 21:04:12.500 308 12623.20 71.10 54466.03 88888.00 2016-11-03 21:04:12.625 308 12623.20 71.12 54466.03 88888.00 2016-11-03 21:04:12.750 308 12623.23 71.15 54466.03 88888.00 2016-11-03 21:04:12.875 308 12623.23 71.12 54466.05 88888.00 2016-11-03 21:04:13.000 308 12623.15 71.12 54466.03 88888.00 2016-11-03 21:04:13.125 308 12623.10 71.12 54466.03 88888.00 2016-11-03 21:04:13.250 308 12623.10 71.08 54466.03 88888.00 2016-11-03 21:04:13.375 308 12623.15 71.10 54466.03 88888.00 2016-11-03 21:04:13.500 308 12623.17 71.12 54466.00 88888.00 2016-11-03 21:04:13.625 308 12623.17 71.15 54466.03 88888.00 2016-11-03 21:04:13.750 308 12623.17 71.15 54466.05 88888.00 2016-11-03 21:04:13.875 308 12623.23 71.15 54466.00 88888.00 2016-11-03 21:04:14.000 308 12623.23 71.12 54466.00 88888.00 2016-11-03 21:04:14.125 308 12623.20 71.12 54466.00 88888.00 2016-11-03 21:04:14.250 308 12623.17 71.10 54466.00 88888.00 2016-11-03 21:04:14.375 308 12623.23 71.10 54465.97 88888.00 2016-11-03 21:04:14.500 308 12623.23 71.15 54466.00 88888.00 2016-11-03 21:04:14.625 308 12623.23 71.15 54466.03 88888.00 2016-11-03 21:04:14.750 308 12623.23 71.15 54466.00 88888.00 2016-11-03 21:04:14.875 308 12623.20 71.15 54466.00 88888.00 2016-11-03 21:04:15.000 308 12623.20 71.17 54465.97 88888.00 2016-11-03 21:04:15.125 308 12623.23 71.17 54465.97 88888.00 2016-11-03 21:04:15.250 308 12623.25 71.17 54466.00 88888.00 2016-11-03 21:04:15.375 308 12623.25 71.20 54466.00 88888.00 2016-11-03 21:04:15.500 308 12623.20 71.20 54465.97 88888.00 2016-11-03 21:04:15.625 308 12623.17 71.20 54465.95 88888.00 2016-11-03 21:04:15.750 308 12623.20 71.20 54465.95 88888.00 2016-11-03 21:04:15.875 308 12623.27 71.20 54465.95 88888.00 2016-11-03 21:04:16.000 308 12623.27 71.20 54465.95 88888.00 2016-11-03 21:04:16.125 308 12623.20 71.22 54465.97 88888.00 2016-11-03 21:04:16.250 308 12623.17 71.22 54465.97 88888.00 2016-11-03 21:04:16.375 308 12623.20 71.25 54465.97 88888.00 2016-11-03 21:04:16.500 308 12623.20 71.25 54465.95 88888.00 2016-11-03 21:04:16.625 308 12623.20 71.30 54465.95 88888.00 2016-11-03 21:04:16.750 308 12623.23 71.28 54465.93 88888.00 2016-11-03 21:04:16.875 308 12623.23 71.25 54465.93 88888.00 2016-11-03 21:04:17.000 308 12623.20 71.22 54465.95 88888.00 2016-11-03 21:04:17.125 308 12623.17 71.25 54465.95 88888.00 2016-11-03 21:04:17.250 308 12623.20 71.25 54465.93 88888.00 2016-11-03 21:04:17.375 308 12623.20 71.28 54465.90 88888.00 2016-11-03 21:04:17.500 308 12623.20 71.28 54465.90 88888.00 2016-11-03 21:04:17.625 308 12623.17 71.28 54465.90 88888.00 2016-11-03 21:04:17.750 308 12623.15 71.28 54465.93 88888.00 2016-11-03 21:04:17.875 308 12623.20 71.30 54465.93 88888.00 2016-11-03 21:04:18.000 308 12623.23 71.30 54465.90 88888.00 2016-11-03 21:04:18.125 308 12623.25 71.30 54465.90 88888.00 2016-11-03 21:04:18.250 308 12623.20 71.25 54465.90 88888.00 2016-11-03 21:04:18.375 308 12623.23 71.28 54465.90 88888.00 2016-11-03 21:04:18.500 308 12623.27 71.33 54465.88 88888.00 2016-11-03 21:04:18.625 308 12623.27 71.30 54465.88 88888.00 2016-11-03 21:04:18.750 308 12623.25 71.33 54465.88 88888.00 2016-11-03 21:04:18.875 308 12623.25 71.35 54465.88 88888.00 2016-11-03 21:04:19.000 308 12623.25 71.35 54465.88 88888.00 2016-11-03 21:04:19.125 308 12623.27 71.35 54465.88 88888.00 2016-11-03 21:04:19.250 308 12623.25 71.35 54465.88 88888.00 2016-11-03 21:04:19.375 308 12623.30 71.38 54465.85 88888.00 2016-11-03 21:04:19.500 308 12623.25 71.38 54465.82 88888.00 2016-11-03 21:04:19.625 308 12623.25 71.35 54465.80 88888.00 2016-11-03 21:04:19.750 308 12623.30 71.38 54465.80 88888.00 2016-11-03 21:04:19.875 308 12623.27 71.40 54465.80 88888.00 2016-11-03 21:04:20.000 308 12623.30 71.40 54465.82 88888.00 2016-11-03 21:04:20.125 308 12623.33 71.42 54465.82 88888.00 2016-11-03 21:04:20.250 308 12623.30 71.45 54465.82 88888.00 2016-11-03 21:04:20.375 308 12623.30 71.45 54465.80 88888.00 2016-11-03 21:04:20.500 308 12623.30 71.45 54465.78 88888.00 2016-11-03 21:04:20.625 308 12623.27 71.47 54465.80 88888.00 2016-11-03 21:04:20.750 308 12623.33 71.47 54465.78 88888.00 2016-11-03 21:04:20.875 308 12623.30 71.47 54465.78 88888.00 2016-11-03 21:04:21.000 308 12623.35 71.53 54465.75 88888.00 2016-11-03 21:04:21.125 308 12623.35 71.58 54465.78 88888.00 2016-11-03 21:04:21.250 308 12623.33 71.55 54465.78 88888.00 2016-11-03 21:04:21.375 308 12623.40 71.55 54465.75 88888.00 2016-11-03 21:04:21.500 308 12623.45 71.58 54465.75 88888.00 2016-11-03 21:04:21.625 308 12623.48 71.55 54465.72 88888.00 2016-11-03 21:04:21.750 308 12623.45 71.58 54465.72 88888.00 2016-11-03 21:04:21.875 308 12623.42 71.58 54465.72 88888.00 2016-11-03 21:04:22.000 308 12623.38 71.62 54465.72 88888.00 2016-11-03 21:04:22.125 308 12623.40 71.65 54465.72 88888.00 2016-11-03 21:04:22.250 308 12623.40 71.58 54465.72 88888.00 2016-11-03 21:04:22.375 308 12623.45 71.60 54465.75 88888.00 2016-11-03 21:04:22.500 308 12623.45 71.65 54465.72 88888.00 2016-11-03 21:04:22.625 308 12623.50 71.67 54465.72 88888.00 2016-11-03 21:04:22.750 308 12623.52 71.67 54465.70 88888.00 2016-11-03 21:04:22.875 308 12623.52 71.70 54465.70 88888.00 2016-11-03 21:04:23.000 308 12623.45 71.70 54465.68 88888.00 2016-11-03 21:04:23.125 308 12623.45 71.72 54465.68 88888.00 2016-11-03 21:04:23.250 308 12623.48 71.70 54465.68 88888.00 2016-11-03 21:04:23.375 308 12623.52 71.67 54465.65 88888.00 2016-11-03 21:04:23.500 308 12623.52 71.72 54465.65 88888.00 2016-11-03 21:04:23.625 308 12623.50 71.72 54465.65 88888.00 2016-11-03 21:04:23.750 308 12623.50 71.78 54465.65 88888.00 2016-11-03 21:04:23.875 308 12623.45 71.75 54465.65 88888.00 2016-11-03 21:04:24.000 308 12623.45 71.75 54465.62 88888.00 2016-11-03 21:04:24.125 308 12623.50 71.78 54465.65 88888.00 2016-11-03 21:04:24.250 308 12623.52 71.78 54465.65 88888.00 2016-11-03 21:04:24.375 308 12623.55 71.80 54465.65 88888.00 2016-11-03 21:04:24.500 308 12623.58 71.83 54465.65 88888.00 2016-11-03 21:04:24.625 308 12623.55 71.83 54465.65 88888.00 2016-11-03 21:04:24.750 308 12623.52 71.85 54465.62 88888.00 2016-11-03 21:04:24.875 308 12623.48 71.85 54465.62 88888.00 2016-11-03 21:04:25.000 308 12623.42 71.88 54465.60 88888.00 2016-11-03 21:04:25.125 308 12623.50 71.85 54465.60 88888.00 2016-11-03 21:04:25.250 308 12623.52 71.88 54465.62 88888.00 2016-11-03 21:04:25.375 308 12623.52 71.90 54465.60 88888.00 2016-11-03 21:04:25.500 308 12623.48 71.95 54465.60 88888.00 2016-11-03 21:04:25.625 308 12623.52 71.95 54465.57 88888.00 2016-11-03 21:04:25.750 308 12623.50 71.95 54465.57 88888.00 2016-11-03 21:04:25.875 308 12623.50 71.95 54465.57 88888.00 2016-11-03 21:04:26.000 308 12623.50 71.95 54465.57 88888.00 2016-11-03 21:04:26.125 308 12623.52 71.97 54465.57 88888.00 2016-11-03 21:04:26.250 308 12623.50 71.97 54465.60 88888.00 2016-11-03 21:04:26.375 308 12623.52 71.97 54465.60 88888.00 2016-11-03 21:04:26.500 308 12623.55 72.00 54465.57 88888.00 2016-11-03 21:04:26.625 308 12623.58 72.05 54465.55 88888.00 2016-11-03 21:04:26.750 308 12623.60 72.10 54465.53 88888.00 2016-11-03 21:04:26.875 308 12623.62 72.10 54465.55 88888.00 2016-11-03 21:04:27.000 308 12623.60 72.08 54465.55 88888.00 2016-11-03 21:04:27.125 308 12623.52 72.08 54465.55 88888.00 2016-11-03 21:04:27.250 308 12623.58 72.10 54465.55 88888.00 2016-11-03 21:04:27.375 308 12623.65 72.12 54465.55 88888.00 2016-11-03 21:04:27.500 308 12623.62 72.12 54465.53 88888.00 2016-11-03 21:04:27.625 308 12623.67 72.12 54465.53 88888.00 2016-11-03 21:04:27.750 308 12623.70 72.15 54465.53 88888.00 2016-11-03 21:04:27.875 308 12623.62 72.15 54465.53 88888.00 2016-11-03 21:04:28.000 308 12623.58 72.15 54465.50 88888.00 2016-11-03 21:04:28.125 308 12623.62 72.17 54465.50 88888.00 2016-11-03 21:04:28.250 308 12623.65 72.20 54465.53 88888.00 2016-11-03 21:04:28.375 308 12623.70 72.20 54465.50 88888.00 2016-11-03 21:04:28.500 308 12623.65 72.22 54465.50 88888.00 2016-11-03 21:04:28.625 308 12623.67 72.22 54465.50 88888.00 2016-11-03 21:04:28.750 308 12623.73 72.28 54465.50 88888.00 2016-11-03 21:04:28.875 308 12623.73 72.30 54465.47 88888.00 2016-11-03 21:04:29.000 308 12623.67 72.30 54465.47 88888.00 2016-11-03 21:04:29.125 308 12623.67 72.25 54465.45 88888.00 2016-11-03 21:04:29.250 308 12623.65 72.30 54465.47 88888.00 2016-11-03 21:04:29.375 308 12623.65 72.33 54465.45 88888.00 2016-11-03 21:04:29.500 308 12623.70 72.33 54465.45 88888.00 2016-11-03 21:04:29.625 308 12623.65 72.33 54465.43 88888.00 2016-11-03 21:04:29.750 308 12623.65 72.35 54465.43 88888.00 2016-11-03 21:04:29.875 308 12623.73 72.38 54465.43 88888.00 2016-11-03 21:04:30.000 308 12623.77 72.35 54465.45 88888.00 2016-11-03 21:04:30.125 308 12623.67 72.38 54465.43 88888.00 2016-11-03 21:04:30.250 308 12623.67 72.35 54465.43 88888.00 2016-11-03 21:04:30.375 308 12623.73 72.40 54465.40 88888.00 2016-11-03 21:04:30.500 308 12623.70 72.42 54465.40 88888.00 2016-11-03 21:04:30.625 308 12623.65 72.42 54465.43 88888.00 2016-11-03 21:04:30.750 308 12623.65 72.42 54465.43 88888.00 2016-11-03 21:04:30.875 308 12623.67 72.45 54465.40 88888.00 2016-11-03 21:04:31.000 308 12623.70 72.45 54465.38 88888.00 2016-11-03 21:04:31.125 308 12623.73 72.47 54465.40 88888.00 2016-11-03 21:04:31.250 308 12623.75 72.47 54465.43 88888.00 2016-11-03 21:04:31.375 308 12623.83 72.53 54465.40 88888.00 2016-11-03 21:04:31.500 308 12623.83 72.50 54465.38 88888.00 2016-11-03 21:04:31.625 308 12623.70 72.45 54465.35 88888.00 2016-11-03 21:04:31.750 308 12623.65 72.50 54465.35 88888.00 2016-11-03 21:04:31.875 308 12623.67 72.53 54465.32 88888.00 2016-11-03 21:04:32.000 308 12623.73 72.50 54465.35 88888.00 2016-11-03 21:04:32.125 308 12623.85 72.53 54465.35 88888.00 2016-11-03 21:04:32.250 308 12623.95 72.53 54465.38 88888.00 2016-11-03 21:04:32.375 308 12623.85 72.55 54465.38 88888.00 2016-11-03 21:04:32.500 308 12623.80 72.58 54465.35 88888.00 2016-11-03 21:04:32.625 308 12623.85 72.53 54465.32 88888.00 2016-11-03 21:04:32.750 308 12623.92 72.55 54465.32 88888.00 2016-11-03 21:04:32.875 308 12623.98 72.58 54465.35 88888.00 2016-11-03 21:04:33.000 308 12623.98 72.60 54465.35 88888.00 2016-11-03 21:04:33.125 308 12623.92 72.60 54465.30 88888.00 2016-11-03 21:04:33.250 308 12623.85 72.60 54465.32 88888.00 2016-11-03 21:04:33.375 308 12623.88 72.60 54465.28 88888.00 2016-11-03 21:04:33.500 308 12623.90 72.62 54465.30 88888.00 2016-11-03 21:04:33.625 308 12623.98 72.62 54465.28 88888.00 2016-11-03 21:04:33.750 308 12623.98 72.62 54465.30 88888.00 2016-11-03 21:04:33.875 308 12623.98 72.65 54465.30 88888.00 2016-11-03 21:04:34.000 308 12624.02 72.67 54465.28 88888.00 2016-11-03 21:04:34.125 308 12624.02 72.67 54465.28 88888.00 2016-11-03 21:04:34.250 308 12623.98 72.70 54465.25 88888.00 2016-11-03 21:04:34.375 308 12623.98 72.70 54465.25 88888.00 2016-11-03 21:04:34.500 308 12623.98 72.70 54465.28 88888.00 2016-11-03 21:04:34.625 308 12624.05 72.72 54465.28 88888.00 2016-11-03 21:04:34.750 308 12624.05 72.72 54465.25 88888.00 2016-11-03 21:04:34.875 308 12624.05 72.72 54465.28 88888.00 2016-11-03 21:04:35.000 308 12624.02 72.72 54465.25 88888.00 2016-11-03 21:04:35.125 308 12624.08 72.72 54465.25 88888.00 2016-11-03 21:04:35.250 308 12624.05 72.70 54465.25 88888.00 2016-11-03 21:04:35.375 308 12624.08 72.78 54465.22 88888.00 2016-11-03 21:04:35.500 308 12624.12 72.75 54465.22 88888.00 2016-11-03 21:04:35.625 308 12624.17 72.72 54465.22 88888.00 2016-11-03 21:04:35.750 308 12624.20 72.72 54465.22 88888.00 2016-11-03 21:04:35.875 308 12624.17 72.75 54465.20 88888.00 2016-11-03 21:04:36.000 308 12624.12 72.78 54465.20 88888.00 2016-11-03 21:04:36.125 308 12624.12 72.78 54465.20 88888.00 2016-11-03 21:04:36.250 308 12624.12 72.72 54465.22 88888.00 2016-11-03 21:04:36.375 308 12624.10 72.75 54465.20 88888.00 2016-11-03 21:04:36.500 308 12624.15 72.78 54465.20 88888.00 2016-11-03 21:04:36.625 308 12624.15 72.78 54465.20 88888.00 2016-11-03 21:04:36.750 308 12624.12 72.78 54465.18 88888.00 2016-11-03 21:04:36.875 308 12624.15 72.80 54465.18 88888.00 2016-11-03 21:04:37.000 308 12624.15 72.80 54465.18 88888.00 2016-11-03 21:04:37.125 308 12624.17 72.83 54465.18 88888.00 2016-11-03 21:04:37.250 308 12624.20 72.80 54465.20 88888.00 2016-11-03 21:04:37.375 308 12624.27 72.83 54465.18 88888.00 2016-11-03 21:04:37.500 308 12624.30 72.83 54465.20 88888.00 2016-11-03 21:04:37.625 308 12624.35 72.85 54465.18 88888.00 2016-11-03 21:04:37.750 308 12624.38 72.88 54465.18 88888.00 2016-11-03 21:04:37.875 308 12624.35 72.85 54465.18 88888.00 2016-11-03 21:04:38.000 308 12624.35 72.88 54465.12 88888.00 2016-11-03 21:04:38.125 308 12624.40 72.90 54465.15 88888.00 2016-11-03 21:04:38.250 308 12624.38 72.88 54465.15 88888.00 2016-11-03 21:04:38.375 308 12624.42 72.90 54465.12 88888.00 2016-11-03 21:04:38.500 308 12624.45 72.92 54465.12 88888.00 2016-11-03 21:04:38.625 308 12624.45 72.92 54465.12 88888.00 2016-11-03 21:04:38.750 308 12624.50 72.95 54465.12 88888.00 2016-11-03 21:04:38.875 308 12624.50 72.95 54465.10 88888.00 2016-11-03 21:04:39.000 308 12624.48 72.92 54465.12 88888.00 2016-11-03 21:04:39.125 308 12624.52 72.92 54465.15 88888.00 2016-11-03 21:04:39.250 308 12624.48 72.92 54465.12 88888.00 2016-11-03 21:04:39.375 308 12624.55 72.97 54465.15 88888.00 2016-11-03 21:04:39.500 308 12624.60 73.00 54465.12 88888.00 2016-11-03 21:04:39.625 308 12624.52 73.00 54465.15 88888.00 2016-11-03 21:04:39.750 308 12624.58 72.97 54465.12 88888.00 2016-11-03 21:04:39.875 308 12624.55 73.03 54465.10 88888.00 2016-11-03 21:04:40.000 308 12624.58 73.00 54465.07 88888.00 2016-11-03 21:04:40.125 308 12624.65 73.00 54465.05 88888.00 2016-11-03 21:04:40.250 308 12624.67 73.00 54465.07 88888.00 2016-11-03 21:04:40.375 308 12624.60 73.05 54465.10 88888.00 2016-11-03 21:04:40.500 308 12624.50 73.10 54465.07 88888.00 2016-11-03 21:04:40.625 308 12624.50 73.10 54465.07 88888.00 2016-11-03 21:04:40.750 308 12624.60 73.10 54465.07 88888.00 2016-11-03 21:04:40.875 308 12624.58 73.08 54465.05 88888.00 2016-11-03 21:04:41.000 308 12624.52 73.08 54465.05 88888.00 2016-11-03 21:04:41.125 308 12624.58 73.12 54465.07 88888.00 2016-11-03 21:04:41.250 308 12624.60 73.10 54465.07 88888.00 2016-11-03 21:04:41.375 308 12624.60 73.12 54465.05 88888.00 2016-11-03 21:04:41.500 308 12624.62 73.15 54465.07 88888.00 2016-11-03 21:04:41.625 308 12624.62 73.15 54465.03 88888.00 2016-11-03 21:04:41.750 308 12624.65 73.15 54465.05 88888.00 2016-11-03 21:04:41.875 308 12624.73 73.15 54465.07 88888.00 2016-11-03 21:04:42.000 308 12624.75 73.17 54465.05 88888.00 2016-11-03 21:04:42.125 308 12624.77 73.17 54465.05 88888.00 2016-11-03 21:04:42.250 308 12624.77 73.20 54465.05 88888.00 2016-11-03 21:04:42.375 308 12624.73 73.20 54465.05 88888.00 2016-11-03 21:04:42.500 308 12624.73 73.22 54465.05 88888.00 2016-11-03 21:04:42.625 308 12624.75 73.20 54465.03 88888.00 2016-11-03 21:04:42.750 308 12624.75 73.22 54465.05 88888.00 2016-11-03 21:04:42.875 308 12624.77 73.25 54465.07 88888.00 2016-11-03 21:04:43.000 308 12624.80 73.28 54465.05 88888.00 2016-11-03 21:04:43.125 308 12624.85 73.30 54465.03 88888.00 2016-11-03 21:04:43.250 308 12624.88 73.28 54465.05 88888.00 2016-11-03 21:04:43.375 308 12624.90 73.30 54465.00 88888.00 2016-11-03 21:04:43.500 308 12624.83 73.30 54465.00 88888.00 2016-11-03 21:04:43.625 308 12624.77 73.33 54465.00 88888.00 2016-11-03 21:04:43.750 308 12624.80 73.33 54465.00 88888.00 2016-11-03 21:04:43.875 308 12624.77 73.35 54465.00 88888.00 2016-11-03 21:04:44.000 308 12624.80 73.40 54465.00 88888.00 2016-11-03 21:04:44.125 308 12624.83 73.35 54465.03 88888.00 2016-11-03 21:04:44.250 308 12624.88 73.38 54465.00 88888.00 2016-11-03 21:04:44.375 308 12625.00 73.40 54465.00 88888.00 2016-11-03 21:04:44.500 308 12624.95 73.42 54464.97 88888.00 2016-11-03 21:04:44.625 308 12624.98 73.42 54464.97 88888.00 2016-11-03 21:04:44.750 308 12624.95 73.40 54464.97 88888.00 2016-11-03 21:04:44.875 308 12624.92 73.42 54465.00 88888.00 2016-11-03 21:04:45.000 308 12624.95 73.42 54464.97 88888.00 2016-11-03 21:04:45.125 308 12624.98 73.47 54464.97 88888.00 2016-11-03 21:04:45.250 308 12624.98 73.47 54465.00 88888.00 2016-11-03 21:04:45.375 308 12624.98 73.45 54465.00 88888.00 2016-11-03 21:04:45.500 308 12624.95 73.45 54465.00 88888.00 2016-11-03 21:04:45.625 308 12624.92 73.47 54464.97 88888.00 2016-11-03 21:04:45.750 308 12624.92 73.47 54464.97 88888.00 2016-11-03 21:04:45.875 308 12624.95 73.47 54464.95 88888.00 2016-11-03 21:04:46.000 308 12624.98 73.53 54464.97 88888.00 2016-11-03 21:04:46.125 308 12625.00 73.53 54465.00 88888.00 2016-11-03 21:04:46.250 308 12625.00 73.47 54465.00 88888.00 2016-11-03 21:04:46.375 308 12624.98 73.50 54464.97 88888.00 2016-11-03 21:04:46.500 308 12625.00 73.55 54465.00 88888.00 2016-11-03 21:04:46.625 308 12625.08 73.58 54465.00 88888.00 2016-11-03 21:04:46.750 308 12625.12 73.58 54464.97 88888.00 2016-11-03 21:04:46.875 308 12625.10 73.58 54464.97 88888.00 2016-11-03 21:04:47.000 308 12625.05 73.58 54464.97 88888.00 2016-11-03 21:04:47.125 308 12625.05 73.60 54464.97 88888.00 2016-11-03 21:04:47.250 308 12625.08 73.58 54465.00 88888.00 2016-11-03 21:04:47.375 308 12625.10 73.60 54465.00 88888.00 2016-11-03 21:04:47.500 308 12625.08 73.62 54465.03 88888.00 2016-11-03 21:04:47.625 308 12625.12 73.62 54465.00 88888.00 2016-11-03 21:04:47.750 308 12625.20 73.62 54465.00 88888.00 2016-11-03 21:04:47.875 308 12625.20 73.62 54464.97 88888.00 2016-11-03 21:04:48.000 308 12625.20 73.62 54464.97 88888.00 2016-11-03 21:04:48.125 308 12625.15 73.62 54464.97 88888.00 2016-11-03 21:04:48.250 308 12625.15 73.62 54465.00 88888.00 2016-11-03 21:04:48.375 308 12625.23 73.62 54464.97 88888.00 2016-11-03 21:04:48.500 308 12625.17 73.65 54464.97 88888.00 2016-11-03 21:04:48.625 308 12625.17 73.62 54464.97 88888.00 2016-11-03 21:04:48.750 308 12625.20 73.65 54464.95 88888.00 2016-11-03 21:04:48.875 308 12625.15 73.67 54464.97 88888.00 2016-11-03 21:04:49.000 308 12625.17 73.70 54464.97 88888.00 2016-11-03 21:04:49.125 308 12625.17 73.70 54465.00 88888.00 2016-11-03 21:04:49.250 308 12625.17 73.70 54464.95 88888.00 2016-11-03 21:04:49.375 308 12625.17 73.70 54464.97 88888.00 2016-11-03 21:04:49.500 308 12625.12 73.70 54464.97 88888.00 2016-11-03 21:04:49.625 308 12625.10 73.67 54465.00 88888.00 2016-11-03 21:04:49.750 308 12625.17 73.72 54465.00 88888.00 2016-11-03 21:04:49.875 308 12625.20 73.72 54465.00 88888.00 2016-11-03 21:04:50.000 308 12625.20 73.72 54464.97 88888.00 2016-11-03 21:04:50.125 308 12625.25 73.70 54464.95 88888.00 2016-11-03 21:04:50.250 308 12625.25 73.67 54465.03 88888.00 2016-11-03 21:04:50.375 308 12625.25 73.70 54464.97 88888.00 2016-11-03 21:04:50.500 308 12625.27 73.67 54464.97 88888.00 2016-11-03 21:04:50.625 308 12625.30 73.67 54464.97 88888.00 2016-11-03 21:04:50.750 308 12625.30 73.67 54464.95 88888.00 2016-11-03 21:04:50.875 308 12625.30 73.67 54464.95 88888.00 2016-11-03 21:04:51.000 308 12625.27 73.70 54464.97 88888.00 2016-11-03 21:04:51.125 308 12625.23 73.70 54465.00 88888.00 2016-11-03 21:04:51.250 308 12625.23 73.67 54464.97 88888.00 2016-11-03 21:04:51.375 308 12625.25 73.67 54464.97 88888.00 2016-11-03 21:04:51.500 308 12625.25 73.70 54464.97 88888.00 2016-11-03 21:04:51.625 308 12625.27 73.72 54465.00 88888.00 2016-11-03 21:04:51.750 308 12625.25 73.75 54465.00 88888.00 2016-11-03 21:04:51.875 308 12625.23 73.72 54465.00 88888.00 2016-11-03 21:04:52.000 308 12625.23 73.72 54464.97 88888.00 2016-11-03 21:04:52.125 308 12625.25 73.75 54464.97 88888.00 2016-11-03 21:04:52.250 308 12625.20 73.70 54465.00 88888.00 2016-11-03 21:04:52.375 308 12625.20 73.72 54465.03 88888.00 2016-11-03 21:04:52.500 308 12625.12 73.70 54465.03 88888.00 2016-11-03 21:04:52.625 308 12625.12 73.72 54465.00 88888.00 2016-11-03 21:04:52.750 308 12625.17 73.72 54465.00 88888.00 2016-11-03 21:04:52.875 308 12625.33 73.72 54465.00 88888.00 2016-11-03 21:04:53.000 308 12625.27 73.72 54465.00 88888.00 2016-11-03 21:04:53.125 308 12625.20 73.75 54465.03 88888.00 2016-11-03 21:04:53.250 308 12625.17 73.75 54465.00 88888.00 2016-11-03 21:04:53.375 308 12625.20 73.75 54465.03 88888.00 2016-11-03 21:04:53.500 308 12625.20 73.72 54465.03 88888.00 2016-11-03 21:04:53.625 308 12625.17 73.72 54465.03 88888.00 2016-11-03 21:04:53.750 308 12625.17 73.72 54465.00 88888.00 2016-11-03 21:04:53.875 308 12625.25 73.72 54464.97 88888.00 2016-11-03 21:04:54.000 308 12625.27 73.72 54465.00 88888.00 2016-11-03 21:04:54.125 308 12625.27 73.75 54465.03 88888.00 2016-11-03 21:04:54.250 308 12625.23 73.72 54465.00 88888.00 2016-11-03 21:04:54.375 308 12625.23 73.72 54465.00 88888.00 2016-11-03 21:04:54.500 308 12625.20 73.75 54464.97 88888.00 2016-11-03 21:04:54.625 308 12625.15 73.78 54464.95 88888.00 2016-11-03 21:04:54.750 308 12625.20 73.78 54465.00 88888.00 2016-11-03 21:04:54.875 308 12625.23 73.78 54465.00 88888.00 2016-11-03 21:04:55.000 308 12625.25 73.78 54465.03 88888.00 2016-11-03 21:04:55.125 308 12625.25 73.78 54465.03 88888.00 2016-11-03 21:04:55.250 308 12625.15 73.72 54465.03 88888.00 2016-11-03 21:04:55.375 308 12625.20 73.75 54465.03 88888.00 2016-11-03 21:04:55.500 308 12625.27 73.80 54465.05 88888.00 2016-11-03 21:04:55.625 308 12625.25 73.80 54465.03 88888.00 2016-11-03 21:04:55.750 308 12625.23 73.78 54465.00 88888.00 2016-11-03 21:04:55.875 308 12625.20 73.75 54464.97 88888.00 2016-11-03 21:04:56.000 308 12625.23 73.80 54465.00 88888.00 2016-11-03 21:04:56.125 308 12625.30 73.83 54465.03 88888.00 2016-11-03 21:04:56.250 308 12625.30 73.78 54465.03 88888.00 2016-11-03 21:04:56.375 308 12625.33 73.80 54465.03 88888.00 2016-11-03 21:04:56.500 308 12625.30 73.83 54465.05 88888.00 2016-11-03 21:04:56.625 308 12625.27 73.85 54465.07 88888.00 2016-11-03 21:04:56.750 308 12625.35 73.85 54465.05 88888.00 2016-11-03 21:04:56.875 308 12625.40 73.83 54465.05 88888.00 2016-11-03 21:04:57.000 308 12625.40 73.83 54465.00 88888.00 2016-11-03 21:04:57.125 308 12625.42 73.83 54464.97 88888.00 2016-11-03 21:04:57.250 308 12625.35 73.83 54465.03 88888.00 2016-11-03 21:04:57.375 308 12625.35 73.83 54465.05 88888.00 2016-11-03 21:04:57.500 308 12625.38 73.85 54465.05 88888.00 2016-11-03 21:04:57.625 308 12625.40 73.88 54465.05 88888.00 2016-11-03 21:04:57.750 308 12625.45 73.85 54465.05 88888.00 2016-11-03 21:04:57.875 308 12625.45 73.85 54465.05 88888.00 2016-11-03 21:04:58.000 308 12625.50 73.90 54465.07 88888.00 2016-11-03 21:04:58.125 308 12625.50 73.90 54465.07 88888.00 2016-11-03 21:04:58.250 308 12625.38 73.92 54465.05 88888.00 2016-11-03 21:04:58.375 308 12625.35 73.90 54465.03 88888.00 2016-11-03 21:04:58.500 308 12625.38 73.90 54465.03 88888.00 2016-11-03 21:04:58.625 308 12625.45 73.92 54465.05 88888.00 2016-11-03 21:04:58.750 308 12625.48 73.95 54465.05 88888.00 2016-11-03 21:04:58.875 308 12625.48 73.92 54465.05 88888.00 2016-11-03 21:04:59.000 308 12625.48 73.95 54465.05 88888.00 2016-11-03 21:04:59.125 308 12625.55 73.95 54465.05 88888.00 2016-11-03 21:04:59.250 308 12625.58 73.95 54465.05 88888.00 2016-11-03 21:04:59.375 308 12625.60 73.95 54465.05 88888.00 2016-11-03 21:04:59.500 308 12625.55 73.97 54465.05 88888.00 2016-11-03 21:04:59.625 308 12625.55 73.97 54465.05 88888.00 2016-11-03 21:04:59.750 308 12625.50 74.00 54465.05 88888.00 2016-11-03 21:04:59.875 308 12625.48 74.05 54465.05 88888.00 2016-11-03 21:05:00.000 308 12625.48 74.05 54465.03 88888.00 2016-11-03 21:05:00.125 308 12625.42 74.03 54465.03 88888.00 2016-11-03 21:05:00.250 308 12625.40 74.00 54465.05 88888.00 2016-11-03 21:05:00.375 308 12625.45 74.03 54465.05 88888.00 2016-11-03 21:05:00.500 308 12625.50 74.03 54465.05 88888.00 2016-11-03 21:05:00.625 308 12625.52 74.08 54465.03 88888.00 2016-11-03 21:05:00.750 308 12625.55 74.05 54465.03 88888.00 2016-11-03 21:05:00.875 308 12625.50 74.05 54465.05 88888.00 2016-11-03 21:05:01.000 308 12625.50 74.05 54465.03 88888.00 2016-11-03 21:05:01.125 308 12625.55 74.05 54465.03 88888.00 2016-11-03 21:05:01.250 308 12625.55 74.08 54465.05 88888.00 2016-11-03 21:05:01.375 308 12625.58 74.12 54465.05 88888.00 2016-11-03 21:05:01.500 308 12625.55 74.12 54465.05 88888.00 2016-11-03 21:05:01.625 308 12625.45 74.08 54465.05 88888.00 2016-11-03 21:05:01.750 308 12625.48 74.10 54465.03 88888.00 2016-11-03 21:05:01.875 308 12625.52 74.12 54465.03 88888.00 2016-11-03 21:05:02.000 308 12625.58 74.12 54465.03 88888.00 2016-11-03 21:05:02.125 308 12625.52 74.12 54465.03 88888.00 2016-11-03 21:05:02.250 308 12625.48 74.15 54465.05 88888.00 2016-11-03 21:05:02.375 308 12625.50 74.15 54465.05 88888.00 2016-11-03 21:05:02.500 308 12625.60 74.15 54465.05 88888.00 2016-11-03 21:05:02.625 308 12625.62 74.15 54465.05 88888.00 2016-11-03 21:05:02.750 308 12625.62 74.12 54465.05 88888.00 2016-11-03 21:05:02.875 308 12625.55 74.17 54465.03 88888.00 2016-11-03 21:05:03.000 308 12625.52 74.22 54465.00 88888.00 2016-11-03 21:05:03.125 308 12625.58 74.22 54465.05 88888.00 2016-11-03 21:05:03.250 308 12625.60 74.22 54465.07 88888.00 2016-11-03 21:05:03.375 308 12625.60 74.22 54465.05 88888.00 2016-11-03 21:05:03.500 308 12625.60 74.22 54465.05 88888.00 2016-11-03 21:05:03.625 308 12625.55 74.25 54465.05 88888.00 2016-11-03 21:05:03.750 308 12625.48 74.22 54465.05 88888.00 2016-11-03 21:05:03.875 308 12625.52 74.20 54465.05 88888.00 2016-11-03 21:05:04.000 308 12625.52 74.22 54465.07 88888.00 2016-11-03 21:05:04.125 308 12625.52 74.20 54465.07 88888.00 2016-11-03 21:05:04.250 308 12625.60 74.22 54465.03 88888.00 2016-11-03 21:05:04.375 308 12625.65 74.28 54465.03 88888.00 2016-11-03 21:05:04.500 308 12625.65 74.28 54465.03 88888.00 2016-11-03 21:05:04.625 308 12625.60 74.30 54465.05 88888.00 2016-11-03 21:05:04.750 308 12625.55 74.28 54465.05 88888.00 2016-11-03 21:05:04.875 308 12625.58 74.28 54465.07 88888.00 2016-11-03 21:05:05.000 308 12625.58 74.25 54465.05 88888.00 2016-11-03 21:05:05.125 308 12625.58 74.25 54465.05 88888.00 2016-11-03 21:05:05.250 308 12625.52 74.28 54465.05 88888.00 2016-11-03 21:05:05.375 308 12625.52 74.30 54465.07 88888.00 2016-11-03 21:05:05.500 308 12625.50 74.30 54465.07 88888.00 2016-11-03 21:05:05.625 308 12625.48 74.30 54465.07 88888.00 2016-11-03 21:05:05.750 308 12625.50 74.30 54465.05 88888.00 2016-11-03 21:05:05.875 308 12625.58 74.30 54465.05 88888.00 2016-11-03 21:05:06.000 308 12625.60 74.30 54465.05 88888.00 2016-11-03 21:05:06.125 308 12625.62 74.35 54465.07 88888.00 2016-11-03 21:05:06.250 308 12625.62 74.30 54465.10 88888.00 2016-11-03 21:05:06.375 308 12625.62 74.33 54465.07 88888.00 2016-11-03 21:05:06.500 308 12625.60 74.33 54465.05 88888.00 2016-11-03 21:05:06.625 308 12625.58 74.33 54465.05 88888.00 2016-11-03 21:05:06.750 308 12625.52 74.35 54465.07 88888.00 2016-11-03 21:05:06.875 308 12625.52 74.35 54465.07 88888.00 2016-11-03 21:05:07.000 308 12625.52 74.35 54465.07 88888.00 2016-11-03 21:05:07.125 308 12625.58 74.35 54465.07 88888.00 2016-11-03 21:05:07.250 308 12625.62 74.33 54465.10 88888.00 2016-11-03 21:05:07.375 308 12625.60 74.35 54465.10 88888.00 2016-11-03 21:05:07.500 308 12625.55 74.33 54465.10 88888.00 2016-11-03 21:05:07.625 308 12625.50 74.33 54465.10 88888.00 2016-11-03 21:05:07.750 308 12625.50 74.35 54465.12 88888.00 2016-11-03 21:05:07.875 308 12625.52 74.35 54465.10 88888.00 2016-11-03 21:05:08.000 308 12625.50 74.33 54465.10 88888.00 2016-11-03 21:05:08.125 308 12625.50 74.35 54465.12 88888.00 2016-11-03 21:05:08.250 308 12625.50 74.30 54465.10 88888.00 2016-11-03 21:05:08.375 308 12625.55 74.33 54465.10 88888.00 2016-11-03 21:05:08.500 308 12625.52 74.33 54465.07 88888.00 2016-11-03 21:05:08.625 308 12625.48 74.33 54465.07 88888.00 2016-11-03 21:05:08.750 308 12625.48 74.33 54465.10 88888.00 2016-11-03 21:05:08.875 308 12625.52 74.33 54465.12 88888.00 2016-11-03 21:05:09.000 308 12625.48 74.28 54465.12 88888.00 2016-11-03 21:05:09.125 308 12625.52 74.28 54465.12 88888.00 2016-11-03 21:05:09.250 308 12625.52 74.30 54465.12 88888.00 2016-11-03 21:05:09.375 308 12625.50 74.30 54465.12 88888.00 2016-11-03 21:05:09.500 308 12625.45 74.30 54465.12 88888.00 2016-11-03 21:05:09.625 308 12625.45 74.28 54465.12 88888.00 2016-11-03 21:05:09.750 308 12625.48 74.30 54465.12 88888.00 2016-11-03 21:05:09.875 308 12625.55 74.30 54465.15 88888.00 2016-11-03 21:05:10.000 308 12625.50 74.30 54465.15 88888.00 2016-11-03 21:05:10.125 308 12625.48 74.30 54465.12 88888.00 2016-11-03 21:05:10.250 308 12625.48 74.30 54465.18 88888.00 2016-11-03 21:05:10.375 308 12625.50 74.28 54465.18 88888.00 2016-11-03 21:05:10.500 308 12625.52 74.28 54465.18 88888.00 2016-11-03 21:05:10.625 308 12625.55 74.33 54465.18 88888.00 2016-11-03 21:05:10.750 308 12625.52 74.35 54465.15 88888.00 2016-11-03 21:05:10.875 308 12625.50 74.35 54465.15 88888.00 2016-11-03 21:05:11.000 308 12625.52 74.35 54465.18 88888.00 2016-11-03 21:05:11.125 308 12625.52 74.35 54465.15 88888.00 2016-11-03 21:05:11.250 308 12625.55 74.33 54465.15 88888.00 2016-11-03 21:05:11.375 308 12625.62 74.33 54465.15 88888.00 2016-11-03 21:05:11.500 308 12625.58 74.30 54465.12 88888.00 2016-11-03 21:05:11.625 308 12625.55 74.30 54465.15 88888.00 2016-11-03 21:05:11.750 308 12625.58 74.33 54465.15 88888.00 2016-11-03 21:05:11.875 308 12625.55 74.33 54465.18 88888.00 2016-11-03 21:05:12.000 308 12625.60 74.33 54465.18 88888.00 2016-11-03 21:05:12.125 308 12625.65 74.33 54465.18 88888.00 2016-11-03 21:05:12.250 308 12625.58 74.33 54465.15 88888.00 2016-11-03 21:05:12.375 308 12625.58 74.33 54465.15 88888.00 2016-11-03 21:05:12.500 308 12625.62 74.35 54465.15 88888.00 2016-11-03 21:05:12.625 308 12625.65 74.38 54465.15 88888.00 2016-11-03 21:05:12.750 308 12625.65 74.35 54465.15 88888.00 2016-11-03 21:05:12.875 308 12625.62 74.35 54465.15 88888.00 2016-11-03 21:05:13.000 308 12625.65 74.38 54465.15 88888.00 2016-11-03 21:05:13.125 308 12625.62 74.38 54465.20 88888.00 2016-11-03 21:05:13.250 308 12625.65 74.35 54465.18 88888.00 2016-11-03 21:05:13.375 308 12625.62 74.38 54465.18 88888.00 2016-11-03 21:05:13.500 308 12625.62 74.40 54465.12 88888.00 2016-11-03 21:05:13.625 308 12625.67 74.40 54465.18 88888.00 2016-11-03 21:05:13.750 308 12625.75 74.40 54465.15 88888.00 2016-11-03 21:05:13.875 308 12625.70 74.38 54465.15 88888.00 2016-11-03 21:05:14.000 308 12625.67 74.38 54465.15 88888.00 2016-11-03 21:05:14.125 308 12625.67 74.40 54465.15 88888.00 2016-11-03 21:05:14.250 308 12625.67 74.38 54465.15 88888.00 2016-11-03 21:05:14.375 308 12625.67 74.40 54465.15 88888.00 2016-11-03 21:05:14.500 308 12625.62 74.42 54465.15 88888.00 2016-11-03 21:05:14.625 308 12625.70 74.45 54465.18 88888.00 2016-11-03 21:05:14.750 308 12625.70 74.42 54465.20 88888.00 2016-11-03 21:05:14.875 308 12625.62 74.40 54465.18 88888.00 2016-11-03 21:05:15.000 308 12625.60 74.42 54465.15 88888.00 2016-11-03 21:05:15.125 308 12625.73 74.42 54465.18 88888.00 2016-11-03 21:05:15.250 308 12625.77 74.45 54465.18 88888.00 2016-11-03 21:05:15.375 308 12625.80 74.45 54465.18 88888.00 2016-11-03 21:05:15.500 308 12625.73 74.45 54465.18 88888.00 2016-11-03 21:05:15.625 308 12625.73 74.42 54465.15 88888.00 2016-11-03 21:05:15.750 308 12625.75 74.42 54465.18 88888.00 2016-11-03 21:05:15.875 308 12625.77 74.45 54465.18 88888.00 2016-11-03 21:05:16.000 308 12625.83 74.47 54465.15 88888.00 2016-11-03 21:05:16.125 308 12625.85 74.47 54465.20 88888.00 2016-11-03 21:05:16.250 308 12625.77 74.45 54465.18 88888.00 2016-11-03 21:05:16.375 308 12625.77 74.47 54465.18 88888.00 2016-11-03 21:05:16.500 308 12625.83 74.47 54465.15 88888.00 2016-11-03 21:05:16.625 308 12625.85 74.47 54465.18 88888.00 2016-11-03 21:05:16.750 308 12625.85 74.50 54465.18 88888.00 2016-11-03 21:05:16.875 308 12625.83 74.53 54465.15 88888.00 2016-11-03 21:05:17.000 308 12625.85 74.50 54465.18 88888.00 2016-11-03 21:05:17.125 308 12625.88 74.53 54465.18 88888.00 2016-11-03 21:05:17.250 308 12625.92 74.55 54465.18 88888.00 2016-11-03 21:05:17.375 308 12625.98 74.55 54465.18 88888.00 2016-11-03 21:05:17.500 308 12625.92 74.53 54465.15 88888.00 2016-11-03 21:05:17.625 308 12625.85 74.50 54465.15 88888.00 2016-11-03 21:05:17.750 308 12625.80 74.50 54465.18 88888.00 2016-11-03 21:05:17.875 308 12625.90 74.55 54465.18 88888.00 2016-11-03 21:05:18.000 308 12625.95 74.55 54465.18 88888.00 2016-11-03 21:05:18.125 308 12625.90 74.50 54465.15 88888.00 2016-11-03 21:05:18.250 308 12625.85 74.53 54465.18 88888.00 2016-11-03 21:05:18.375 308 12625.88 74.55 54465.18 88888.00 2016-11-03 21:05:18.500 308 12625.85 74.58 54465.15 88888.00 2016-11-03 21:05:18.625 308 12625.77 74.58 54465.15 88888.00 2016-11-03 21:05:18.750 308 12625.80 74.60 54465.18 88888.00 2016-11-03 21:05:18.875 308 12625.88 74.58 54465.18 88888.00 2016-11-03 21:05:19.000 308 12625.92 74.58 54465.12 88888.00 2016-11-03 21:05:19.125 308 12625.92 74.55 54465.10 88888.00 2016-11-03 21:05:19.250 308 12625.92 74.55 54465.12 88888.00 2016-11-03 21:05:19.375 308 12625.92 74.58 54465.12 88888.00 2016-11-03 21:05:19.500 308 12625.92 74.58 54465.12 88888.00 2016-11-03 21:05:19.625 308 12625.98 74.58 54465.12 88888.00 2016-11-03 21:05:19.750 308 12625.98 74.58 54465.12 88888.00 2016-11-03 21:05:19.875 308 12625.95 74.58 54465.15 88888.00 2016-11-03 21:05:20.000 308 12625.92 74.58 54465.12 88888.00 2016-11-03 21:05:20.125 308 12625.90 74.58 54465.12 88888.00 2016-11-03 21:05:20.250 308 12625.90 74.60 54465.15 88888.00 2016-11-03 21:05:20.375 308 12625.90 74.58 54465.10 88888.00 2016-11-03 21:05:20.500 308 12625.90 74.58 54465.12 88888.00 2016-11-03 21:05:20.625 308 12625.90 74.60 54465.15 88888.00 2016-11-03 21:05:20.750 308 12625.92 74.60 54465.15 88888.00 2016-11-03 21:05:20.875 308 12625.95 74.58 54465.15 88888.00 2016-11-03 21:05:21.000 308 12625.98 74.60 54465.12 88888.00 2016-11-03 21:05:21.125 308 12626.08 74.62 54465.18 88888.00 2016-11-03 21:05:21.250 308 12626.08 74.62 54465.18 88888.00 2016-11-03 21:05:21.375 308 12626.08 74.62 54465.18 88888.00 2016-11-03 21:05:21.500 308 12626.08 74.62 54465.18 88888.00 2016-11-03 21:05:21.625 308 12626.10 74.62 54465.15 88888.00 2016-11-03 21:05:21.750 308 12626.10 74.60 54465.12 88888.00 2016-11-03 21:05:21.875 308 12626.10 74.60 54465.15 88888.00 2016-11-03 21:05:22.000 308 12626.10 74.65 54465.18 88888.00 2016-11-03 21:05:22.125 308 12626.02 74.62 54465.18 88888.00 2016-11-03 21:05:22.250 308 12626.02 74.60 54465.18 88888.00 2016-11-03 21:05:22.375 308 12626.10 74.58 54465.15 88888.00 2016-11-03 21:05:22.500 308 12626.10 74.60 54465.15 88888.00 2016-11-03 21:05:22.625 308 12626.12 74.62 54465.15 88888.00 2016-11-03 21:05:22.750 308 12626.15 74.60 54465.15 88888.00 2016-11-03 21:05:22.875 308 12626.12 74.58 54465.15 88888.00 2016-11-03 21:05:23.000 308 12626.12 74.60 54465.15 88888.00 2016-11-03 21:05:23.125 308 12626.10 74.62 54465.18 88888.00 2016-11-03 21:05:23.250 308 12626.12 74.60 54465.18 88888.00 2016-11-03 21:05:23.375 308 12626.17 74.60 54465.18 88888.00 2016-11-03 21:05:23.500 308 12626.17 74.60 54465.15 88888.00 2016-11-03 21:05:23.625 308 12626.12 74.60 54465.12 88888.00 2016-11-03 21:05:23.750 308 12626.17 74.58 54465.18 88888.00 2016-11-03 21:05:23.875 308 12626.20 74.60 54465.20 88888.00 2016-11-03 21:05:24.000 308 12626.12 74.62 54465.20 88888.00 2016-11-03 21:05:24.125 308 12626.10 74.62 54465.20 88888.00 2016-11-03 21:05:24.250 308 12626.15 74.62 54465.18 88888.00 2016-11-03 21:05:24.375 308 12626.17 74.62 54465.18 88888.00 2016-11-03 21:05:24.500 308 12626.23 74.62 54465.18 88888.00 2016-11-03 21:05:24.625 308 12626.27 74.60 54465.20 88888.00 2016-11-03 21:05:24.750 308 12626.20 74.60 54465.20 88888.00 2016-11-03 21:05:24.875 308 12626.15 74.60 54465.20 88888.00 2016-11-03 21:05:25.000 308 12626.17 74.62 54465.18 88888.00 2016-11-03 21:05:25.125 308 12626.17 74.65 54465.18 88888.00 2016-11-03 21:05:25.250 308 12626.15 74.65 54465.20 88888.00 2016-11-03 21:05:25.375 308 12626.20 74.62 54465.20 88888.00 2016-11-03 21:05:25.500 308 12626.25 74.60 54465.22 88888.00 2016-11-03 21:05:25.625 308 12626.35 74.60 54465.20 88888.00 2016-11-03 21:05:25.750 308 12626.35 74.62 54465.18 88888.00 2016-11-03 21:05:25.875 308 12626.33 74.65 54465.18 88888.00 2016-11-03 21:05:26.000 308 12626.30 74.65 54465.15 88888.00 2016-11-03 21:05:26.125 308 12626.30 74.62 54465.15 88888.00 2016-11-03 21:05:26.250 308 12626.30 74.62 54465.18 88888.00 2016-11-03 21:05:26.375 308 12626.33 74.62 54465.18 88888.00 2016-11-03 21:05:26.500 308 12626.33 74.62 54465.18 88888.00 2016-11-03 21:05:26.625 308 12626.35 74.62 54465.20 88888.00 2016-11-03 21:05:26.750 308 12626.35 74.62 54465.20 88888.00 2016-11-03 21:05:26.875 308 12626.30 74.62 54465.20 88888.00 2016-11-03 21:05:27.000 308 12626.38 74.67 54465.20 88888.00 2016-11-03 21:05:27.125 308 12626.40 74.65 54465.22 88888.00 2016-11-03 21:05:27.250 308 12626.42 74.60 54465.22 88888.00 2016-11-03 21:05:27.375 308 12626.42 74.60 54465.20 88888.00 2016-11-03 21:05:27.500 308 12626.40 74.65 54465.20 88888.00 2016-11-03 21:05:27.625 308 12626.35 74.65 54465.20 88888.00 2016-11-03 21:05:27.750 308 12626.33 74.65 54465.20 88888.00 2016-11-03 21:05:27.875 308 12626.35 74.65 54465.22 88888.00 2016-11-03 21:05:28.000 308 12626.35 74.62 54465.20 88888.00 2016-11-03 21:05:28.125 308 12626.42 74.60 54465.20 88888.00 2016-11-03 21:05:28.250 308 12626.40 74.62 54465.20 88888.00 2016-11-03 21:05:28.375 308 12626.45 74.65 54465.18 88888.00 2016-11-03 21:05:28.500 308 12626.48 74.65 54465.18 88888.00 2016-11-03 21:05:28.625 308 12626.48 74.67 54465.18 88888.00 2016-11-03 21:05:28.750 308 12626.48 74.67 54465.20 88888.00 2016-11-03 21:05:28.875 308 12626.52 74.67 54465.22 88888.00 2016-11-03 21:05:29.000 308 12626.58 74.67 54465.20 88888.00 2016-11-03 21:05:29.125 308 12626.52 74.65 54465.20 88888.00 2016-11-03 21:05:29.250 308 12626.50 74.67 54465.18 88888.00 2016-11-03 21:05:29.375 308 12626.55 74.65 54465.18 88888.00 2016-11-03 21:05:29.500 308 12626.50 74.65 54465.22 88888.00 2016-11-03 21:05:29.625 308 12626.50 74.67 54465.20 88888.00 2016-11-03 21:05:29.750 308 12626.48 74.62 54465.22 88888.00 2016-11-03 21:05:29.875 308 12626.55 74.65 54465.20 88888.00 2016-11-03 21:05:30.000 308 12626.58 74.65 54465.20 88888.00 2016-11-03 21:05:30.125 308 12626.60 74.67 54465.20 88888.00 2016-11-03 21:05:30.250 308 12626.60 74.65 54465.20 88888.00 2016-11-03 21:05:30.375 308 12626.55 74.70 54465.22 88888.00 2016-11-03 21:05:30.500 308 12626.55 74.70 54465.22 88888.00 2016-11-03 21:05:30.625 308 12626.62 74.70 54465.22 88888.00 2016-11-03 21:05:30.750 308 12626.62 74.70 54465.20 88888.00 2016-11-03 21:05:30.875 308 12626.60 74.75 54465.22 88888.00 2016-11-03 21:05:31.000 308 12626.62 74.75 54465.20 88888.00 2016-11-03 21:05:31.125 308 12626.65 74.72 54465.22 88888.00 2016-11-03 21:05:31.250 308 12626.58 74.70 54465.20 88888.00 2016-11-03 21:05:31.375 308 12626.60 74.70 54465.20 88888.00 2016-11-03 21:05:31.500 308 12626.73 74.70 54465.20 88888.00 2016-11-03 21:05:31.625 308 12626.80 74.67 54465.20 88888.00 2016-11-03 21:05:31.750 308 12626.83 74.72 54465.20 88888.00 2016-11-03 21:05:31.875 308 12626.75 74.72 54465.22 88888.00 2016-11-03 21:05:32.000 308 12626.73 74.72 54465.25 88888.00 2016-11-03 21:05:32.125 308 12626.73 74.67 54465.25 88888.00 2016-11-03 21:05:32.250 308 12626.77 74.67 54465.22 88888.00 2016-11-03 21:05:32.375 308 12626.77 74.70 54465.20 88888.00 2016-11-03 21:05:32.500 308 12626.80 74.67 54465.22 88888.00 2016-11-03 21:05:32.625 308 12626.80 74.70 54465.22 88888.00 2016-11-03 21:05:32.750 308 12626.77 74.72 54465.20 88888.00 2016-11-03 21:05:32.875 308 12626.70 74.72 54465.20 88888.00 2016-11-03 21:05:33.000 308 12626.75 74.67 54465.22 88888.00 2016-11-03 21:05:33.125 308 12626.77 74.72 54465.22 88888.00 2016-11-03 21:05:33.250 308 12626.75 74.72 54465.25 88888.00 2016-11-03 21:05:33.375 308 12626.77 74.72 54465.22 88888.00 2016-11-03 21:05:33.500 308 12626.77 74.70 54465.20 88888.00 2016-11-03 21:05:33.625 308 12626.77 74.67 54465.18 88888.00 2016-11-03 21:05:33.750 308 12626.77 74.70 54465.20 88888.00 2016-11-03 21:05:33.875 308 12626.83 74.72 54465.18 88888.00 2016-11-03 21:05:34.000 308 12626.80 74.72 54465.18 88888.00 2016-11-03 21:05:34.125 308 12626.73 74.72 54465.20 88888.00 2016-11-03 21:05:34.250 308 12626.77 74.72 54465.20 88888.00 2016-11-03 21:05:34.375 308 12626.88 74.70 54465.22 88888.00 2016-11-03 21:05:34.500 308 12626.88 74.72 54465.20 88888.00 2016-11-03 21:05:34.625 308 12626.90 74.75 54465.22 88888.00 2016-11-03 21:05:34.750 308 12626.92 74.78 54465.22 88888.00 2016-11-03 21:05:34.875 308 12626.88 74.78 54465.22 88888.00 2016-11-03 21:05:35.000 308 12626.85 74.75 54465.20 88888.00 2016-11-03 21:05:35.125 308 12626.90 74.75 54465.20 88888.00 2016-11-03 21:05:35.250 308 12626.85 74.70 54465.20 88888.00 2016-11-03 21:05:35.375 308 12626.85 74.70 54465.22 88888.00 2016-11-03 21:05:35.500 308 12626.85 74.70 54465.22 88888.00 2016-11-03 21:05:35.625 308 12626.85 74.67 54465.20 88888.00 2016-11-03 21:05:35.750 308 12626.80 74.70 54465.20 88888.00 2016-11-03 21:05:35.875 308 12626.90 74.72 54465.25 88888.00 2016-11-03 21:05:36.000 308 12626.95 74.70 54465.28 88888.00 2016-11-03 21:05:36.125 308 12626.92 74.70 54465.30 88888.00 2016-11-03 21:05:36.250 308 12626.85 74.70 54465.32 88888.00 2016-11-03 21:05:36.375 308 12626.83 74.70 54465.32 88888.00 2016-11-03 21:05:36.500 308 12626.85 74.70 54465.30 88888.00 2016-11-03 21:05:36.625 308 12626.83 74.67 54465.30 88888.00 2016-11-03 21:05:36.750 308 12626.85 74.72 54465.30 88888.00 2016-11-03 21:05:36.875 308 12626.85 74.70 54465.30 88888.00 2016-11-03 21:05:37.000 308 12626.88 74.67 54465.30 88888.00 2016-11-03 21:05:37.125 308 12626.90 74.67 54465.30 88888.00 2016-11-03 21:05:37.250 308 12626.85 74.65 54465.30 88888.00 2016-11-03 21:05:37.375 308 12626.88 74.65 54465.30 88888.00 2016-11-03 21:05:37.500 308 12626.85 74.67 54465.28 88888.00 2016-11-03 21:05:37.625 308 12626.85 74.70 54465.30 88888.00 2016-11-03 21:05:37.750 308 12626.88 74.72 54465.30 88888.00 2016-11-03 21:05:37.875 308 12626.92 74.70 54465.35 88888.00 2016-11-03 21:05:38.000 308 12626.98 74.70 54465.35 88888.00 2016-11-03 21:05:38.125 308 12626.92 74.70 54465.35 88888.00 2016-11-03 21:05:38.250 308 12626.85 74.65 54465.32 88888.00 2016-11-03 21:05:38.375 308 12626.90 74.67 54465.32 88888.00 2016-11-03 21:05:38.500 308 12626.88 74.67 54465.32 88888.00 2016-11-03 21:05:38.625 308 12626.85 74.67 54465.30 88888.00 2016-11-03 21:05:38.750 308 12626.85 74.65 54465.32 88888.00 2016-11-03 21:05:38.875 308 12626.88 74.65 54465.35 88888.00 2016-11-03 21:05:39.000 308 12626.88 74.65 54465.32 88888.00 2016-11-03 21:05:39.125 308 12626.85 74.65 54465.32 88888.00 2016-11-03 21:05:39.250 308 12626.85 74.62 54465.35 88888.00 2016-11-03 21:05:39.375 308 12626.90 74.62 54465.35 88888.00 2016-11-03 21:05:39.500 308 12626.92 74.60 54465.35 88888.00 2016-11-03 21:05:39.625 308 12626.98 74.65 54465.35 88888.00 2016-11-03 21:05:39.750 308 12626.95 74.65 54465.38 88888.00 2016-11-03 21:05:39.875 308 12626.95 74.65 54465.40 88888.00 2016-11-03 21:05:40.000 308 12626.98 74.62 54465.38 88888.00 2016-11-03 21:05:40.125 308 12626.98 74.62 54465.38 88888.00 2016-11-03 21:05:40.250 308 12626.92 74.58 54465.40 88888.00 2016-11-03 21:05:40.375 308 12626.98 74.60 54465.43 88888.00 2016-11-03 21:05:40.500 308 12627.00 74.62 54465.45 88888.00 2016-11-03 21:05:40.625 308 12626.95 74.60 54465.50 88888.00 2016-11-03 21:05:40.750 308 12626.85 74.58 54465.45 88888.00 2016-11-03 21:05:40.875 308 12626.85 74.60 54465.43 88888.00 2016-11-03 21:05:41.000 308 12626.83 74.60 54465.45 88888.00 2016-11-03 21:05:41.125 308 12626.85 74.60 54465.47 88888.00 2016-11-03 21:05:41.250 308 12626.85 74.60 54465.50 88888.00 2016-11-03 21:05:41.375 308 12626.85 74.60 54465.47 88888.00 2016-11-03 21:05:41.500 308 12626.80 74.58 54465.45 88888.00 2016-11-03 21:05:41.625 308 12626.83 74.58 54465.45 88888.00 2016-11-03 21:05:41.750 308 12626.92 74.58 54465.43 88888.00 2016-11-03 21:05:41.875 308 12626.90 74.60 54465.43 88888.00 2016-11-03 21:05:42.000 308 12626.88 74.58 54465.47 88888.00 2016-11-03 21:05:42.125 308 12626.83 74.55 54465.47 88888.00 2016-11-03 21:05:42.250 308 12626.80 74.53 54465.47 88888.00 2016-11-03 21:05:42.375 308 12626.85 74.55 54465.47 88888.00 2016-11-03 21:05:42.500 308 12626.88 74.55 54465.47 88888.00 2016-11-03 21:05:42.625 308 12626.90 74.55 54465.53 88888.00 2016-11-03 21:05:42.750 308 12626.90 74.53 54465.53 88888.00 2016-11-03 21:05:42.875 308 12626.92 74.53 54465.53 88888.00 2016-11-03 21:05:43.000 308 12626.83 74.50 54465.55 88888.00 2016-11-03 21:05:43.125 308 12626.85 74.53 54465.55 88888.00 2016-11-03 21:05:43.250 308 12626.88 74.50 54465.55 88888.00 2016-11-03 21:05:43.375 308 12626.88 74.50 54465.53 88888.00 2016-11-03 21:05:43.500 308 12626.85 74.53 54465.53 88888.00 2016-11-03 21:05:43.625 308 12626.85 74.53 54465.55 88888.00 2016-11-03 21:05:43.750 308 12626.80 74.50 54465.55 88888.00 2016-11-03 21:05:43.875 308 12626.80 74.47 54465.55 88888.00 2016-11-03 21:05:44.000 308 12626.80 74.50 54465.55 88888.00 2016-11-03 21:05:44.125 308 12626.85 74.50 54465.55 88888.00 2016-11-03 21:05:44.250 308 12626.75 74.47 54465.55 88888.00 2016-11-03 21:05:44.375 308 12626.80 74.45 54465.55 88888.00 2016-11-03 21:05:44.500 308 12626.83 74.45 54465.55 88888.00 2016-11-03 21:05:44.625 308 12626.85 74.45 54465.57 88888.00 2016-11-03 21:05:44.750 308 12626.80 74.47 54465.57 88888.00 2016-11-03 21:05:44.875 308 12626.80 74.45 54465.57 88888.00 2016-11-03 21:05:45.000 308 12626.83 74.42 54465.57 88888.00 2016-11-03 21:05:45.125 308 12626.92 74.45 54465.57 88888.00 2016-11-03 21:05:45.250 308 12626.90 74.42 54465.60 88888.00 2016-11-03 21:05:45.375 308 12626.88 74.42 54465.57 88888.00 2016-11-03 21:05:45.500 308 12626.90 74.42 54465.57 88888.00 2016-11-03 21:05:45.625 308 12626.90 74.40 54465.60 88888.00 2016-11-03 21:05:45.750 308 12626.90 74.38 54465.60 88888.00 2016-11-03 21:05:45.875 308 12626.90 74.40 54465.62 88888.00 2016-11-03 21:05:46.000 308 12626.95 74.38 54465.62 88888.00 2016-11-03 21:05:46.125 308 12626.95 74.38 54465.65 88888.00 2016-11-03 21:05:46.250 308 12626.90 74.35 54465.62 88888.00 2016-11-03 21:05:46.375 308 12626.90 74.38 54465.62 88888.00 2016-11-03 21:05:46.500 308 12626.85 74.38 54465.62 88888.00 2016-11-03 21:05:46.625 308 12626.85 74.33 54465.60 88888.00 2016-11-03 21:05:46.750 308 12626.95 74.30 54465.60 88888.00 2016-11-03 21:05:46.875 308 12626.92 74.30 54465.62 88888.00 2016-11-03 21:05:47.000 308 12626.85 74.28 54465.60 88888.00 2016-11-03 21:05:47.125 308 12626.83 74.30 54465.62 88888.00 2016-11-03 21:05:47.250 308 12626.85 74.30 54465.65 88888.00 2016-11-03 21:05:47.375 308 12626.88 74.30 54465.62 88888.00 2016-11-03 21:05:47.500 308 12626.92 74.30 54465.62 88888.00 2016-11-03 21:05:47.625 308 12626.88 74.28 54465.65 88888.00 2016-11-03 21:05:47.750 308 12626.83 74.28 54465.68 88888.00 2016-11-03 21:05:47.875 308 12626.83 74.25 54465.68 88888.00 2016-11-03 21:05:48.000 308 12626.77 74.25 54465.68 88888.00 2016-11-03 21:05:48.125 308 12626.77 74.22 54465.65 88888.00 2016-11-03 21:05:48.250 308 12626.77 74.20 54465.68 88888.00 2016-11-03 21:05:48.375 308 12626.85 74.22 54465.70 88888.00 2016-11-03 21:05:48.500 308 12626.85 74.22 54465.68 88888.00 2016-11-03 21:05:48.625 308 12626.90 74.20 54465.72 88888.00 2016-11-03 21:05:48.750 308 12626.85 74.17 54465.72 88888.00 2016-11-03 21:05:48.875 308 12626.80 74.20 54465.78 88888.00 2016-11-03 21:05:49.000 308 12626.83 74.17 54465.75 88888.00 2016-11-03 21:05:49.125 308 12626.80 74.17 54465.75 88888.00 2016-11-03 21:05:49.250 308 12626.75 74.15 54465.72 88888.00 2016-11-03 21:05:49.375 308 12626.77 74.17 54465.78 88888.00 2016-11-03 21:05:49.500 308 12626.83 74.17 54465.75 88888.00 2016-11-03 21:05:49.625 308 12626.85 74.15 54465.78 88888.00 2016-11-03 21:05:49.750 308 12626.85 74.12 54465.75 88888.00 2016-11-03 21:05:49.875 308 12626.80 74.12 54465.75 88888.00 2016-11-03 21:05:50.000 308 12626.75 74.10 54465.75 88888.00 2016-11-03 21:05:50.125 308 12626.83 74.12 54465.75 88888.00 2016-11-03 21:05:50.250 308 12626.80 74.10 54465.80 88888.00 2016-11-03 21:05:50.375 308 12626.77 74.10 54465.80 88888.00 2016-11-03 21:05:50.500 308 12626.75 74.08 54465.80 88888.00 2016-11-03 21:05:50.625 308 12626.75 74.08 54465.80 88888.00 2016-11-03 21:05:50.750 308 12626.80 74.08 54465.80 88888.00 2016-11-03 21:05:50.875 308 12626.83 74.08 54465.80 88888.00 2016-11-03 21:05:51.000 308 12626.80 74.08 54465.80 88888.00 2016-11-03 21:05:51.125 308 12626.75 74.05 54465.82 88888.00 2016-11-03 21:05:51.250 308 12626.73 74.03 54465.82 88888.00 2016-11-03 21:05:51.375 308 12626.75 74.03 54465.82 88888.00 2016-11-03 21:05:51.500 308 12626.75 74.05 54465.82 88888.00 2016-11-03 21:05:51.625 308 12626.70 74.03 54465.82 88888.00 2016-11-03 21:05:51.750 308 12626.70 74.03 54465.82 88888.00 2016-11-03 21:05:51.875 308 12626.65 74.00 54465.85 88888.00 2016-11-03 21:05:52.000 308 12626.62 74.00 54465.88 88888.00 2016-11-03 21:05:52.125 308 12626.62 74.05 54465.88 88888.00 2016-11-03 21:05:52.250 308 12626.60 74.03 54465.88 88888.00 2016-11-03 21:05:52.375 308 12626.60 74.03 54465.88 88888.00 2016-11-03 21:05:52.500 308 12626.52 74.03 54465.88 88888.00 2016-11-03 21:05:52.625 308 12626.50 74.03 54465.88 88888.00 2016-11-03 21:05:52.750 308 12626.55 73.95 54465.88 88888.00 2016-11-03 21:05:52.875 308 12626.52 73.95 54465.90 88888.00 2016-11-03 21:05:53.000 308 12626.50 73.95 54465.93 88888.00 2016-11-03 21:05:53.125 308 12626.52 73.95 54465.90 88888.00 2016-11-03 21:05:53.250 308 12626.45 73.95 54465.93 88888.00 2016-11-03 21:05:53.375 308 12626.45 73.95 54465.90 88888.00 2016-11-03 21:05:53.500 308 12626.42 73.95 54465.93 88888.00 2016-11-03 21:05:53.625 308 12626.45 73.95 54465.93 88888.00 2016-11-03 21:05:53.750 308 12626.38 73.92 54465.93 88888.00 2016-11-03 21:05:53.875 308 12626.40 73.92 54465.95 88888.00 2016-11-03 21:05:54.000 308 12626.45 73.92 54465.95 88888.00 2016-11-03 21:05:54.125 308 12626.40 73.90 54465.93 88888.00 2016-11-03 21:05:54.250 308 12626.33 73.85 54465.93 88888.00 2016-11-03 21:05:54.375 308 12626.35 73.88 54465.93 88888.00 2016-11-03 21:05:54.500 308 12626.38 73.88 54465.95 88888.00 2016-11-03 21:05:54.625 308 12626.40 73.88 54465.95 88888.00 2016-11-03 21:05:54.750 308 12626.40 73.88 54465.93 88888.00 2016-11-03 21:05:54.875 308 12626.40 73.90 54465.97 88888.00 2016-11-03 21:05:55.000 308 12626.42 73.88 54465.93 88888.00 2016-11-03 21:05:55.125 308 12626.40 73.90 54465.95 88888.00 2016-11-03 21:05:55.250 308 12626.35 73.90 54465.97 88888.00 2016-11-03 21:05:55.375 308 12626.33 73.88 54465.97 88888.00 2016-11-03 21:05:55.500 308 12626.33 73.88 54465.95 88888.00 2016-11-03 21:05:55.625 308 12626.38 73.90 54465.97 88888.00 2016-11-03 21:05:55.750 308 12626.40 73.90 54466.00 88888.00 2016-11-03 21:05:55.875 308 12626.38 73.90 54466.00 88888.00 2016-11-03 21:05:56.000 308 12626.38 73.90 54466.00 88888.00 2016-11-03 21:05:56.125 308 12626.38 73.88 54466.03 88888.00 2016-11-03 21:05:56.250 308 12626.38 73.85 54466.00 88888.00 2016-11-03 21:05:56.375 308 12626.38 73.88 54466.00 88888.00 2016-11-03 21:05:56.500 308 12626.30 73.88 54465.97 88888.00 2016-11-03 21:05:56.625 308 12626.20 73.85 54466.03 88888.00 2016-11-03 21:05:56.750 308 12626.27 73.88 54466.03 88888.00 2016-11-03 21:05:56.875 308 12626.30 73.90 54466.05 88888.00 2016-11-03 21:05:57.000 308 12626.35 73.92 54466.05 88888.00 2016-11-03 21:05:57.125 308 12626.33 73.90 54466.07 88888.00 2016-11-03 21:05:57.250 308 12626.27 73.85 54466.07 88888.00 2016-11-03 21:05:57.375 308 12626.25 73.85 54466.07 88888.00 2016-11-03 21:05:57.500 308 12626.23 73.85 54466.10 88888.00 2016-11-03 21:05:57.625 308 12626.30 73.88 54466.07 88888.00 2016-11-03 21:05:57.750 308 12626.33 73.85 54466.10 88888.00 2016-11-03 21:05:57.875 308 12626.35 73.85 54466.10 88888.00 2016-11-03 21:05:58.000 308 12626.33 73.85 54466.07 88888.00 2016-11-03 21:05:58.125 308 12626.27 73.85 54466.12 88888.00 2016-11-03 21:05:58.250 308 12626.23 73.88 54466.12 88888.00 2016-11-03 21:05:58.375 308 12626.25 73.90 54466.12 88888.00 2016-11-03 21:05:58.500 308 12626.27 73.85 54466.12 88888.00 2016-11-03 21:05:58.625 308 12626.23 73.85 54466.12 88888.00 2016-11-03 21:05:58.750 308 12626.17 73.85 54466.12 88888.00 2016-11-03 21:05:58.875 308 12626.17 73.83 54466.12 88888.00 2016-11-03 21:05:59.000 308 12626.20 73.83 54466.12 88888.00 2016-11-03 21:05:59.125 308 12626.15 73.83 54466.15 88888.00 2016-11-03 21:05:59.250 308 12626.08 73.83 54466.15 88888.00 2016-11-03 21:05:59.375 308 12626.17 73.85 54466.12 88888.00 2016-11-03 21:05:59.500 308 12626.17 73.85 54466.15 88888.00 2016-11-03 21:05:59.625 308 12626.17 73.85 54466.15 88888.00 2016-11-03 21:05:59.750 308 12626.20 73.85 54466.15 88888.00 2016-11-03 21:05:59.875 308 12626.23 73.85 54466.15 88888.00 2016-11-03 21:06:00.000 308 12626.23 73.83 54466.12 88888.00 2016-11-03 21:06:00.125 308 12626.17 73.83 54466.18 88888.00 2016-11-03 21:06:00.250 308 12626.10 73.80 54466.18 88888.00 2016-11-03 21:06:00.375 308 12626.12 73.83 54466.18 88888.00 2016-11-03 21:06:00.500 308 12626.15 73.83 54466.15 88888.00 2016-11-03 21:06:00.625 308 12626.10 73.83 54466.18 88888.00 2016-11-03 21:06:00.750 308 12626.08 73.80 54466.15 88888.00 2016-11-03 21:06:00.875 308 12626.08 73.85 54466.18 88888.00 2016-11-03 21:06:01.000 308 12626.15 73.88 54466.18 88888.00 2016-11-03 21:06:01.125 308 12626.12 73.85 54466.22 88888.00 2016-11-03 21:06:01.250 308 12626.05 73.83 54466.22 88888.00 2016-11-03 21:06:01.375 308 12626.05 73.83 54466.22 88888.00 2016-11-03 21:06:01.500 308 12626.02 73.78 54466.20 88888.00 2016-11-03 21:06:01.625 308 12626.05 73.78 54466.22 88888.00 2016-11-03 21:06:01.750 308 12626.15 73.80 54466.20 88888.00 2016-11-03 21:06:01.875 308 12626.17 73.83 54466.20 88888.00 2016-11-03 21:06:02.000 308 12626.08 73.78 54466.22 88888.00 2016-11-03 21:06:02.125 308 12626.00 73.75 54466.25 88888.00 2016-11-03 21:06:02.250 308 12625.98 73.78 54466.22 88888.00 2016-11-03 21:06:02.375 308 12626.02 73.80 54466.22 88888.00 2016-11-03 21:06:02.500 308 12626.05 73.80 54466.25 88888.00 2016-11-03 21:06:02.625 308 12625.98 73.80 54466.25 88888.00 2016-11-03 21:06:02.750 308 12625.90 73.78 54466.25 88888.00 2016-11-03 21:06:02.875 308 12625.90 73.75 54466.25 88888.00 2016-11-03 21:06:03.000 308 12625.92 73.75 54466.28 88888.00 2016-11-03 21:06:03.125 308 12625.90 73.75 54466.28 88888.00 2016-11-03 21:06:03.250 308 12625.85 73.72 54466.28 88888.00 2016-11-03 21:06:03.375 308 12625.85 73.72 54466.25 88888.00 2016-11-03 21:06:03.500 308 12625.85 73.75 54466.25 88888.00 2016-11-03 21:06:03.625 308 12625.90 73.75 54466.25 88888.00 2016-11-03 21:06:03.750 308 12625.83 73.72 54466.25 88888.00 2016-11-03 21:06:03.875 308 12625.80 73.70 54466.28 88888.00 2016-11-03 21:06:04.000 308 12625.85 73.70 54466.25 88888.00 2016-11-03 21:06:04.125 308 12625.90 73.75 54466.28 88888.00 2016-11-03 21:06:04.250 308 12625.88 73.75 54466.28 88888.00 2016-11-03 21:06:04.375 308 12625.85 73.75 54466.28 88888.00 2016-11-03 21:06:04.500 308 12625.80 73.75 54466.30 88888.00 2016-11-03 21:06:04.625 308 12625.80 73.75 54466.30 88888.00 2016-11-03 21:06:04.750 308 12625.77 73.75 54466.30 88888.00 2016-11-03 21:06:04.875 308 12625.77 73.72 54466.32 88888.00 2016-11-03 21:06:05.000 308 12625.80 73.72 54466.32 88888.00 2016-11-03 21:06:05.125 308 12625.80 73.70 54466.30 88888.00 2016-11-03 21:06:05.250 308 12625.73 73.70 54466.32 88888.00 2016-11-03 21:06:05.375 308 12625.83 73.70 54466.32 88888.00 2016-11-03 21:06:05.500 308 12625.85 73.70 54466.32 88888.00 2016-11-03 21:06:05.625 308 12625.88 73.70 54466.32 88888.00 2016-11-03 21:06:05.750 308 12625.85 73.72 54466.35 88888.00 2016-11-03 21:06:05.875 308 12625.77 73.72 54466.35 88888.00 2016-11-03 21:06:06.000 308 12625.73 73.72 54466.32 88888.00 2016-11-03 21:06:06.125 308 12625.73 73.72 54466.35 88888.00 2016-11-03 21:06:06.250 308 12625.67 73.70 54466.38 88888.00 2016-11-03 21:06:06.375 308 12625.67 73.72 54466.35 88888.00 2016-11-03 21:06:06.500 308 12625.65 73.72 54466.35 88888.00 2016-11-03 21:06:06.625 308 12625.73 73.70 54466.35 88888.00 2016-11-03 21:06:06.750 308 12625.70 73.75 54466.38 88888.00 2016-11-03 21:06:06.875 308 12625.73 73.72 54466.38 88888.00 2016-11-03 21:06:07.000 308 12625.67 73.70 54466.35 88888.00 2016-11-03 21:06:07.125 308 12625.73 73.70 54466.38 88888.00 2016-11-03 21:06:07.250 308 12625.70 73.70 54466.40 88888.00 2016-11-03 21:06:07.375 308 12625.73 73.70 54466.40 88888.00 2016-11-03 21:06:07.500 308 12625.73 73.72 54466.40 88888.00 2016-11-03 21:06:07.625 308 12625.70 73.72 54466.38 88888.00 2016-11-03 21:06:07.750 308 12625.65 73.72 54466.40 88888.00 2016-11-03 21:06:07.875 308 12625.62 73.72 54466.40 88888.00 2016-11-03 21:06:08.000 308 12625.58 73.72 54466.40 88888.00 2016-11-03 21:06:08.125 308 12625.58 73.72 54466.43 88888.00 2016-11-03 21:06:08.250 308 12625.55 73.70 54466.43 88888.00 2016-11-03 21:06:08.375 308 12625.60 73.72 54466.38 88888.00 2016-11-03 21:06:08.500 308 12625.62 73.70 54466.40 88888.00 2016-11-03 21:06:08.625 308 12625.60 73.72 54466.43 88888.00 2016-11-03 21:06:08.750 308 12625.60 73.75 54466.45 88888.00 2016-11-03 21:06:08.875 308 12625.58 73.75 54466.45 88888.00 2016-11-03 21:06:09.000 308 12625.58 73.70 54466.43 88888.00 2016-11-03 21:06:09.125 308 12625.62 73.72 54466.45 88888.00 2016-11-03 21:06:09.250 308 12625.55 73.72 54466.45 88888.00 2016-11-03 21:06:09.375 308 12625.50 73.67 54466.45 88888.00 2016-11-03 21:06:09.500 308 12625.45 73.70 54466.45 88888.00 2016-11-03 21:06:09.625 308 12625.40 73.70 54466.47 88888.00 2016-11-03 21:06:09.750 308 12625.35 73.67 54466.47 88888.00 2016-11-03 21:06:09.875 308 12625.33 73.70 54466.45 88888.00 2016-11-03 21:06:10.000 308 12625.38 73.70 54466.47 88888.00 2016-11-03 21:06:10.125 308 12625.40 73.70 54466.50 88888.00 2016-11-03 21:06:10.250 308 12625.40 73.67 54466.50 88888.00 2016-11-03 21:06:10.375 308 12625.42 73.70 54466.50 88888.00 2016-11-03 21:06:10.500 308 12625.35 73.67 54466.50 88888.00 2016-11-03 21:06:10.625 308 12625.35 73.67 54466.47 88888.00 2016-11-03 21:06:10.750 308 12625.40 73.70 54466.47 88888.00 2016-11-03 21:06:10.875 308 12625.40 73.70 54466.45 88888.00 2016-11-03 21:06:11.000 308 12625.35 73.72 54466.45 88888.00 2016-11-03 21:06:11.125 308 12625.25 73.70 54466.47 88888.00 2016-11-03 21:06:11.250 308 12625.27 73.65 54466.47 88888.00 2016-11-03 21:06:11.375 308 12625.38 73.65 54466.47 88888.00 2016-11-03 21:06:11.500 308 12625.38 73.65 54466.47 88888.00 2016-11-03 21:06:11.625 308 12625.40 73.65 54466.45 88888.00 2016-11-03 21:06:11.750 308 12625.45 73.65 54466.47 88888.00 2016-11-03 21:06:11.875 308 12625.40 73.65 54466.50 88888.00 2016-11-03 21:06:12.000 308 12625.30 73.65 54466.50 88888.00 2016-11-03 21:06:12.125 308 12625.23 73.67 54466.50 88888.00 2016-11-03 21:06:12.250 308 12625.25 73.62 54466.53 88888.00 2016-11-03 21:06:12.375 308 12625.33 73.62 54466.53 88888.00 2016-11-03 21:06:12.500 308 12625.35 73.62 54466.53 88888.00 2016-11-03 21:06:12.625 308 12625.33 73.62 54466.53 88888.00 2016-11-03 21:06:12.750 308 12625.20 73.62 54466.53 88888.00 2016-11-03 21:06:12.875 308 12625.20 73.65 54466.53 88888.00 2016-11-03 21:06:13.000 308 12625.20 73.62 54466.53 88888.00 2016-11-03 21:06:13.125 308 12625.27 73.65 54466.53 88888.00 2016-11-03 21:06:13.250 308 12625.33 73.60 54466.55 88888.00 2016-11-03 21:06:13.375 308 12625.38 73.60 54466.50 88888.00 2016-11-03 21:06:13.500 308 12625.33 73.60 54466.53 88888.00 2016-11-03 21:06:13.625 308 12625.27 73.60 54466.53 88888.00 2016-11-03 21:06:13.750 308 12625.30 73.60 54466.53 88888.00 2016-11-03 21:06:13.875 308 12625.33 73.58 54466.53 88888.00 2016-11-03 21:06:14.000 308 12625.27 73.58 54466.53 88888.00 2016-11-03 21:06:14.125 308 12625.25 73.58 54466.55 88888.00 2016-11-03 21:06:14.250 308 12625.23 73.55 54466.55 88888.00 2016-11-03 21:06:14.375 308 12625.23 73.55 54466.53 88888.00 2016-11-03 21:06:14.500 308 12625.23 73.55 54466.53 88888.00 2016-11-03 21:06:14.625 308 12625.27 73.55 54466.50 88888.00 2016-11-03 21:06:14.750 308 12625.27 73.55 54466.53 88888.00 2016-11-03 21:06:14.875 308 12625.25 73.58 54466.55 88888.00 2016-11-03 21:06:15.000 308 12625.30 73.58 54466.55 88888.00 2016-11-03 21:06:15.125 308 12625.33 73.53 54466.53 88888.00 2016-11-03 21:06:15.250 308 12625.38 73.50 54466.53 88888.00 2016-11-03 21:06:15.375 308 12625.40 73.53 54466.53 88888.00 2016-11-03 21:06:15.500 308 12625.35 73.53 54466.53 88888.00 2016-11-03 21:06:15.625 308 12625.35 73.55 54466.50 88888.00 2016-11-03 21:06:15.750 308 12625.40 73.55 54466.50 88888.00 2016-11-03 21:06:15.875 308 12625.38 73.55 54466.50 88888.00 2016-11-03 21:06:16.000 308 12625.38 73.53 54466.47 88888.00 2016-11-03 21:06:16.125 308 12625.38 73.53 54466.53 88888.00 2016-11-03 21:06:16.250 308 12625.33 73.47 54466.50 88888.00 2016-11-03 21:06:16.375 308 12625.27 73.50 54466.47 88888.00 2016-11-03 21:06:16.500 308 12625.23 73.50 54466.47 88888.00 2016-11-03 21:06:16.625 308 12625.25 73.50 54466.47 88888.00 2016-11-03 21:06:16.750 308 12625.30 73.50 54466.47 88888.00 2016-11-03 21:06:16.875 308 12625.33 73.50 54466.55 88888.00 2016-11-03 21:06:17.000 308 12625.33 73.47 54466.53 88888.00 2016-11-03 21:06:17.125 308 12625.30 73.47 54466.53 88888.00 2016-11-03 21:06:17.250 308 12625.30 73.45 54466.55 88888.00 2016-11-03 21:06:17.375 308 12625.30 73.47 54466.53 88888.00 2016-11-03 21:06:17.500 308 12625.27 73.50 54466.55 88888.00 2016-11-03 21:06:17.625 308 12625.25 73.50 54466.55 88888.00 2016-11-03 21:06:17.750 308 12625.25 73.47 54466.53 88888.00 2016-11-03 21:06:17.875 308 12625.27 73.42 54466.53 88888.00 2016-11-03 21:06:18.000 308 12625.25 73.42 54466.55 88888.00 2016-11-03 21:06:18.125 308 12625.23 73.42 54466.55 88888.00 2016-11-03 21:06:18.250 308 12625.17 73.40 54466.55 88888.00 2016-11-03 21:06:18.375 308 12625.25 73.40 54466.53 88888.00 2016-11-03 21:06:18.500 308 12625.30 73.42 54466.53 88888.00 2016-11-03 21:06:18.625 308 12625.23 73.42 54466.53 88888.00 2016-11-03 21:06:18.750 308 12625.15 73.40 54466.53 88888.00 2016-11-03 21:06:18.875 308 12625.12 73.38 54466.55 88888.00 2016-11-03 21:06:19.000 308 12625.12 73.38 54466.53 88888.00 2016-11-03 21:06:19.125 308 12625.20 73.38 54466.55 88888.00 2016-11-03 21:06:19.250 308 12625.20 73.40 54466.53 88888.00 2016-11-03 21:06:19.375 308 12625.25 73.40 54466.55 88888.00 2016-11-03 21:06:19.500 308 12625.25 73.40 54466.55 88888.00 2016-11-03 21:06:19.625 308 12625.15 73.38 54466.57 88888.00 2016-11-03 21:06:19.750 308 12625.12 73.38 54466.57 88888.00 2016-11-03 21:06:19.875 308 12625.15 73.38 54466.55 88888.00 2016-11-03 21:06:20.000 308 12625.12 73.40 54466.55 88888.00 2016-11-03 21:06:20.125 308 12625.12 73.38 54466.57 88888.00 2016-11-03 21:06:20.250 308 12625.10 73.35 54466.57 88888.00 2016-11-03 21:06:20.375 308 12625.08 73.38 54466.57 88888.00 2016-11-03 21:06:20.500 308 12625.05 73.42 54466.57 88888.00 2016-11-03 21:06:20.625 308 12625.05 73.38 54466.57 88888.00 2016-11-03 21:06:20.750 308 12625.02 73.38 54466.57 88888.00 2016-11-03 21:06:20.875 308 12625.00 73.35 54466.55 88888.00 2016-11-03 21:06:21.000 308 12625.05 73.35 54466.55 88888.00 2016-11-03 21:06:21.125 308 12625.15 73.38 54466.55 88888.00 2016-11-03 21:06:21.250 308 12625.12 73.38 54466.60 88888.00 2016-11-03 21:06:21.375 308 12625.08 73.38 54466.57 88888.00 2016-11-03 21:06:21.500 308 12625.02 73.35 54466.60 88888.00 2016-11-03 21:06:21.625 308 12625.08 73.35 54466.57 88888.00 2016-11-03 21:06:21.750 308 12625.10 73.35 54466.57 88888.00 2016-11-03 21:06:21.875 308 12625.10 73.33 54466.57 88888.00 2016-11-03 21:06:22.000 308 12625.17 73.33 54466.57 88888.00 2016-11-03 21:06:22.125 308 12625.12 73.40 54466.60 88888.00 2016-11-03 21:06:22.250 308 12625.10 73.35 54466.62 88888.00 2016-11-03 21:06:22.375 308 12625.15 73.38 54466.57 88888.00 2016-11-03 21:06:22.500 308 12625.17 73.33 54466.55 88888.00 2016-11-03 21:06:22.625 308 12625.17 73.33 54466.60 88888.00 2016-11-03 21:06:22.750 308 12625.15 73.35 54466.57 88888.00 2016-11-03 21:06:22.875 308 12625.15 73.35 54466.60 88888.00 2016-11-03 21:06:23.000 308 12625.15 73.33 54466.57 88888.00 2016-11-03 21:06:23.125 308 12625.17 73.35 54466.60 88888.00 2016-11-03 21:06:23.250 308 12625.12 73.33 54466.57 88888.00 2016-11-03 21:06:23.375 308 12625.10 73.30 54466.55 88888.00 2016-11-03 21:06:23.500 308 12625.15 73.33 54466.57 88888.00 2016-11-03 21:06:23.625 308 12625.17 73.35 54466.60 88888.00 2016-11-03 21:06:23.750 308 12625.15 73.35 54466.57 88888.00 2016-11-03 21:06:23.875 308 12625.10 73.33 54466.57 88888.00 2016-11-03 21:06:24.000 308 12625.05 73.30 54466.57 88888.00 2016-11-03 21:06:24.125 308 12625.05 73.33 54466.57 88888.00 2016-11-03 21:06:24.250 308 12624.98 73.30 54466.60 88888.00 2016-11-03 21:06:24.375 308 12625.00 73.33 54466.60 88888.00 2016-11-03 21:06:24.500 308 12625.05 73.35 54466.60 88888.00 2016-11-03 21:06:24.625 308 12625.08 73.33 54466.60 88888.00 2016-11-03 21:06:24.750 308 12625.08 73.30 54466.60 88888.00 2016-11-03 21:06:24.875 308 12625.00 73.33 54466.60 88888.00 2016-11-03 21:06:25.000 308 12624.98 73.33 54466.62 88888.00 2016-11-03 21:06:25.125 308 12625.00 73.30 54466.62 88888.00 2016-11-03 21:06:25.250 308 12625.05 73.33 54466.62 88888.00 2016-11-03 21:06:25.375 308 12625.10 73.33 54466.60 88888.00 2016-11-03 21:06:25.500 308 12625.12 73.30 54466.57 88888.00 2016-11-03 21:06:25.625 308 12625.12 73.35 54466.60 88888.00 2016-11-03 21:06:25.750 308 12625.08 73.33 54466.60 88888.00 2016-11-03 21:06:25.875 308 12625.05 73.30 54466.57 88888.00 2016-11-03 21:06:26.000 308 12625.05 73.28 54466.57 88888.00 2016-11-03 21:06:26.125 308 12625.05 73.30 54466.57 88888.00 2016-11-03 21:06:26.250 308 12625.08 73.28 54466.60 88888.00 2016-11-03 21:06:26.375 308 12625.10 73.28 54466.60 88888.00 2016-11-03 21:06:26.500 308 12625.02 73.25 54466.57 88888.00 2016-11-03 21:06:26.625 308 12625.00 73.28 54466.57 88888.00 2016-11-03 21:06:26.750 308 12624.98 73.28 54466.57 88888.00 2016-11-03 21:06:26.875 308 12624.92 73.28 54466.60 88888.00 2016-11-03 21:06:27.000 308 12624.92 73.30 54466.62 88888.00 2016-11-03 21:06:27.125 308 12624.92 73.28 54466.62 88888.00 2016-11-03 21:06:27.250 308 12624.92 73.25 54466.62 88888.00 2016-11-03 21:06:27.375 308 12624.95 73.25 54466.60 88888.00 2016-11-03 21:06:27.500 308 12625.02 73.25 54466.60 88888.00 2016-11-03 21:06:27.625 308 12625.05 73.28 54466.60 88888.00 2016-11-03 21:06:27.750 308 12624.92 73.22 54466.62 88888.00 2016-11-03 21:06:27.875 308 12624.88 73.22 54466.62 88888.00 2016-11-03 21:06:28.000 308 12624.88 73.25 54466.60 88888.00 2016-11-03 21:06:28.125 308 12624.95 73.22 54466.62 88888.00 2016-11-03 21:06:28.250 308 12624.98 73.22 54466.62 88888.00 2016-11-03 21:06:28.375 308 12624.98 73.22 54466.62 88888.00 2016-11-03 21:06:28.500 308 12624.92 73.22 54466.62 88888.00 2016-11-03 21:06:28.625 308 12624.90 73.22 54466.62 88888.00 2016-11-03 21:06:28.750 308 12624.90 73.20 54466.62 88888.00 2016-11-03 21:06:28.875 308 12624.88 73.20 54466.60 88888.00 2016-11-03 21:06:29.000 308 12624.85 73.20 54466.60 88888.00 2016-11-03 21:06:29.125 308 12624.88 73.22 54466.62 88888.00 2016-11-03 21:06:29.250 308 12624.90 73.17 54466.65 88888.00 2016-11-03 21:06:29.375 308 12624.90 73.17 54466.65 88888.00 2016-11-03 21:06:29.500 308 12624.90 73.17 54466.65 88888.00 2016-11-03 21:06:29.625 308 12624.85 73.20 54466.62 88888.00 2016-11-03 21:06:29.750 308 12624.80 73.20 54466.65 88888.00 2016-11-03 21:06:29.875 308 12624.90 73.20 54466.65 88888.00 2016-11-03 21:06:30.000 308 12624.95 73.20 54466.65 88888.00 2016-11-03 21:06:30.125 308 12624.92 73.20 54466.65 88888.00 2016-11-03 21:06:30.250 308 12624.90 73.17 54466.68 88888.00 2016-11-03 21:06:30.375 308 12624.92 73.17 54466.70 88888.00 2016-11-03 21:06:30.500 308 12624.95 73.20 54466.68 88888.00 2016-11-03 21:06:30.625 308 12624.90 73.15 54466.65 88888.00 2016-11-03 21:06:30.750 308 12624.88 73.15 54466.65 88888.00 2016-11-03 21:06:30.875 308 12624.88 73.17 54466.65 88888.00 2016-11-03 21:06:31.000 308 12624.90 73.17 54466.60 88888.00 2016-11-03 21:06:31.125 308 12624.95 73.15 54466.60 88888.00 2016-11-03 21:06:31.250 308 12624.92 73.12 54466.60 88888.00 2016-11-03 21:06:31.375 308 12624.85 73.17 54466.60 88888.00 2016-11-03 21:06:31.500 308 12624.80 73.17 54466.62 88888.00 2016-11-03 21:06:31.625 308 12624.85 73.12 54466.62 88888.00 2016-11-03 21:06:31.750 308 12624.83 73.15 54466.60 88888.00 2016-11-03 21:06:31.875 308 12624.80 73.12 54466.60 88888.00 2016-11-03 21:06:32.000 308 12624.77 73.12 54466.62 88888.00 2016-11-03 21:06:32.125 308 12624.83 73.12 54466.62 88888.00 2016-11-03 21:06:32.250 308 12624.85 73.12 54466.62 88888.00 2016-11-03 21:06:32.375 308 12624.85 73.12 54466.65 88888.00 2016-11-03 21:06:32.500 308 12624.85 73.10 54466.65 88888.00 2016-11-03 21:06:32.625 308 12624.80 73.10 54466.68 88888.00 2016-11-03 21:06:32.750 308 12624.77 73.12 54466.68 88888.00 2016-11-03 21:06:32.875 308 12624.83 73.10 54466.65 88888.00 2016-11-03 21:06:33.000 308 12624.77 73.05 54466.68 88888.00 2016-11-03 21:06:33.125 308 12624.77 73.08 54466.65 88888.00 2016-11-03 21:06:33.250 308 12624.77 73.08 54466.68 88888.00 2016-11-03 21:06:33.375 308 12624.80 73.05 54466.65 88888.00 2016-11-03 21:06:33.500 308 12624.77 73.05 54466.65 88888.00 2016-11-03 21:06:33.625 308 12624.73 73.00 54466.68 88888.00 2016-11-03 21:06:33.750 308 12624.75 73.00 54466.68 88888.00 2016-11-03 21:06:33.875 308 12624.75 73.05 54466.65 88888.00 2016-11-03 21:06:34.000 308 12624.77 73.03 54466.62 88888.00 2016-11-03 21:06:34.125 308 12624.77 73.03 54466.68 88888.00 2016-11-03 21:06:34.250 308 12624.73 73.00 54466.68 88888.00 2016-11-03 21:06:34.375 308 12624.70 73.00 54466.68 88888.00 2016-11-03 21:06:34.500 308 12624.67 73.00 54466.68 88888.00 2016-11-03 21:06:34.625 308 12624.70 73.00 54466.70 88888.00 2016-11-03 21:06:34.750 308 12624.67 73.00 54466.68 88888.00 2016-11-03 21:06:34.875 308 12624.62 72.97 54466.70 88888.00 2016-11-03 21:06:35.000 308 12624.52 72.97 54466.68 88888.00 2016-11-03 21:06:35.125 308 12624.58 72.97 54466.70 88888.00 2016-11-03 21:06:35.250 308 12624.60 72.97 54466.70 88888.00 2016-11-03 21:06:35.375 308 12624.67 73.00 54466.70 88888.00 2016-11-03 21:06:35.500 308 12624.70 73.03 54466.70 88888.00 2016-11-03 21:06:35.625 308 12624.65 73.03 54466.72 88888.00 2016-11-03 21:06:35.750 308 12624.60 73.00 54466.75 88888.00 2016-11-03 21:06:35.875 308 12624.58 72.97 54466.75 88888.00 2016-11-03 21:06:36.000 308 12624.55 72.97 54466.75 88888.00 2016-11-03 21:06:36.125 308 12624.52 72.95 54466.72 88888.00 2016-11-03 21:06:36.250 308 12624.58 72.92 54466.72 88888.00 2016-11-03 21:06:36.375 308 12624.60 72.95 54466.72 88888.00 2016-11-03 21:06:36.500 308 12624.62 72.95 54466.75 88888.00 2016-11-03 21:06:36.625 308 12624.65 72.97 54466.75 88888.00 2016-11-03 21:06:36.750 308 12624.65 72.97 54466.72 88888.00 2016-11-03 21:06:36.875 308 12624.62 72.95 54466.75 88888.00 2016-11-03 21:06:37.000 308 12624.58 72.95 54466.78 88888.00 2016-11-03 21:06:37.125 308 12624.52 72.90 54466.75 88888.00 2016-11-03 21:06:37.250 308 12624.50 72.92 54466.75 88888.00 2016-11-03 21:06:37.375 308 12624.58 72.95 54466.75 88888.00 2016-11-03 21:06:37.500 308 12624.52 72.97 54466.75 88888.00 2016-11-03 21:06:37.625 308 12624.50 72.95 54466.72 88888.00 2016-11-03 21:06:37.750 308 12624.52 72.95 54466.75 88888.00 2016-11-03 21:06:37.875 308 12624.50 72.97 54466.75 88888.00 2016-11-03 21:06:38.000 308 12624.45 73.00 54466.75 88888.00 2016-11-03 21:06:38.125 308 12624.40 73.03 54466.75 88888.00 2016-11-03 21:06:38.250 308 12624.38 72.97 54466.78 88888.00 2016-11-03 21:06:38.375 308 12624.50 73.00 54466.75 88888.00 2016-11-03 21:06:38.500 308 12624.52 73.05 54466.72 88888.00 2016-11-03 21:06:38.625 308 12624.38 73.05 54466.75 88888.00 2016-11-03 21:06:38.750 308 12624.30 73.03 54466.75 88888.00 2016-11-03 21:06:38.875 308 12624.33 73.03 54466.75 88888.00 2016-11-03 21:06:39.000 308 12624.40 73.03 54466.78 88888.00 2016-11-03 21:06:39.125 308 12624.48 73.03 54466.82 88888.00 2016-11-03 21:06:39.250 308 12624.45 73.05 54466.80 88888.00 2016-11-03 21:06:39.375 308 12624.40 73.05 54466.78 88888.00 2016-11-03 21:06:39.500 308 12624.40 73.05 54466.75 88888.00 2016-11-03 21:06:39.625 308 12624.40 73.05 54466.78 88888.00 2016-11-03 21:06:39.750 308 12624.40 73.03 54466.80 88888.00 2016-11-03 21:06:39.875 308 12624.33 73.08 54466.80 88888.00 2016-11-03 21:06:40.000 308 12624.25 73.08 54466.78 88888.00 2016-11-03 21:06:40.125 308 12624.27 73.05 54466.80 88888.00 2016-11-03 21:06:40.250 308 12624.33 73.03 54466.80 88888.00 2016-11-03 21:06:40.375 308 12624.38 73.05 54466.80 88888.00 2016-11-03 21:06:40.500 308 12624.33 73.05 54466.80 88888.00 2016-11-03 21:06:40.625 308 12624.33 73.08 54466.78 88888.00 2016-11-03 21:06:40.750 308 12624.35 73.08 54466.80 88888.00 2016-11-03 21:06:40.875 308 12624.40 73.05 54466.78 88888.00 2016-11-03 21:06:41.000 308 12624.42 73.08 54466.78 88888.00 2016-11-03 21:06:41.125 308 12624.35 73.10 54466.78 88888.00 2016-11-03 21:06:41.250 308 12624.27 73.10 54466.78 88888.00 2016-11-03 21:06:41.375 308 12624.33 73.10 54466.80 88888.00 2016-11-03 21:06:41.500 308 12624.33 73.08 54466.82 88888.00 2016-11-03 21:06:41.625 308 12624.35 73.12 54466.82 88888.00 2016-11-03 21:06:41.750 308 12624.38 73.12 54466.80 88888.00 2016-11-03 21:06:41.875 308 12624.35 73.10 54466.78 88888.00 2016-11-03 21:06:42.000 308 12624.33 73.08 54466.80 88888.00 2016-11-03 21:06:42.125 308 12624.27 73.10 54466.82 88888.00 2016-11-03 21:06:42.250 308 12624.25 73.08 54466.85 88888.00 2016-11-03 21:06:42.375 308 12624.30 73.15 54466.82 88888.00 2016-11-03 21:06:42.500 308 12624.27 73.12 54466.80 88888.00 2016-11-03 21:06:42.625 308 12624.23 73.10 54466.80 88888.00 2016-11-03 21:06:42.750 308 12624.20 73.12 54466.80 88888.00 2016-11-03 21:06:42.875 308 12624.20 73.08 54466.80 88888.00 2016-11-03 21:06:43.000 308 12624.20 73.15 54466.80 88888.00 2016-11-03 21:06:43.125 308 12624.17 73.12 54466.82 88888.00 2016-11-03 21:06:43.250 308 12624.15 73.08 54466.80 88888.00 2016-11-03 21:06:43.375 308 12624.17 73.08 54466.80 88888.00 2016-11-03 21:06:43.500 308 12624.15 73.12 54466.85 88888.00 2016-11-03 21:06:43.625 308 12624.17 73.12 54466.82 88888.00 2016-11-03 21:06:43.750 308 12624.20 73.10 54466.82 88888.00 2016-11-03 21:06:43.875 308 12624.20 73.10 54466.82 88888.00 2016-11-03 21:06:44.000 308 12624.15 73.08 54466.80 88888.00 2016-11-03 21:06:44.125 308 12624.08 73.10 54466.82 88888.00 2016-11-03 21:06:44.250 308 12624.12 73.10 54466.85 88888.00 2016-11-03 21:06:44.375 308 12624.20 73.12 54466.85 88888.00 2016-11-03 21:06:44.500 308 12624.20 73.15 54466.85 88888.00 2016-11-03 21:06:44.625 308 12624.12 73.15 54466.82 88888.00 2016-11-03 21:06:44.750 308 12624.05 73.12 54466.82 88888.00 2016-11-03 21:06:44.875 308 12624.02 73.10 54466.85 88888.00 2016-11-03 21:06:45.000 308 12624.00 73.08 54466.88 88888.00 2016-11-03 21:06:45.125 308 12623.98 73.10 54466.88 88888.00 2016-11-03 21:06:45.250 308 12623.98 73.10 54466.90 88888.00 2016-11-03 21:06:45.375 308 12623.98 73.12 54466.90 88888.00 2016-11-03 21:06:45.500 308 12624.02 73.15 54466.90 88888.00 2016-11-03 21:06:45.625 308 12624.00 73.10 54466.85 88888.00 2016-11-03 21:06:45.750 308 12623.90 73.10 54466.85 88888.00 2016-11-03 21:06:45.875 308 12623.90 73.12 54466.85 88888.00 2016-11-03 21:06:46.000 308 12623.88 73.10 54466.85 88888.00 2016-11-03 21:06:46.125 308 12623.90 73.12 54466.85 88888.00 2016-11-03 21:06:46.250 308 12623.90 73.08 54466.88 88888.00 2016-11-03 21:06:46.375 308 12623.92 73.08 54466.88 88888.00 2016-11-03 21:06:46.500 308 12623.88 73.08 54466.88 88888.00 2016-11-03 21:06:46.625 308 12623.88 73.08 54466.88 88888.00 2016-11-03 21:06:46.750 308 12623.90 73.12 54466.88 88888.00 2016-11-03 21:06:46.875 308 12623.90 73.10 54466.88 88888.00 2016-11-03 21:06:47.000 308 12623.88 73.10 54466.88 88888.00 2016-11-03 21:06:47.125 308 12623.90 73.08 54466.88 88888.00 2016-11-03 21:06:47.250 308 12623.90 73.08 54466.88 88888.00 2016-11-03 21:06:47.375 308 12623.88 73.10 54466.88 88888.00 2016-11-03 21:06:47.500 308 12623.85 73.08 54466.88 88888.00 2016-11-03 21:06:47.625 308 12623.85 73.10 54466.88 88888.00 2016-11-03 21:06:47.750 308 12623.83 73.10 54466.88 88888.00 2016-11-03 21:06:47.875 308 12623.83 73.12 54466.90 88888.00 2016-11-03 21:06:48.000 308 12623.80 73.10 54466.90 88888.00 2016-11-03 21:06:48.125 308 12623.73 73.10 54466.90 88888.00 2016-11-03 21:06:48.250 308 12623.62 73.10 54466.90 88888.00 2016-11-03 21:06:48.375 308 12623.67 73.10 54466.90 88888.00 2016-11-03 21:06:48.500 308 12623.75 73.10 54466.90 88888.00 2016-11-03 21:06:48.625 308 12623.70 73.10 54466.90 88888.00 2016-11-03 21:06:48.750 308 12623.73 73.12 54466.93 88888.00 2016-11-03 21:06:48.875 308 12623.70 73.12 54466.93 88888.00 2016-11-03 21:06:49.000 308 12623.67 73.10 54466.88 88888.00 2016-11-03 21:06:49.125 308 12623.67 73.10 54466.88 88888.00 2016-11-03 21:06:49.250 308 12623.65 73.08 54466.93 88888.00 2016-11-03 21:06:49.375 308 12623.75 73.12 54466.93 88888.00 2016-11-03 21:06:49.500 308 12623.70 73.15 54466.93 88888.00 2016-11-03 21:06:49.625 308 12623.67 73.10 54466.93 88888.00 2016-11-03 21:06:49.750 308 12623.65 73.08 54466.93 88888.00 2016-11-03 21:06:49.875 308 12623.60 73.10 54466.93 88888.00 2016-11-03 21:06:50.000 308 12623.52 73.12 54466.93 88888.00 2016-11-03 21:06:50.125 308 12623.55 73.12 54466.93 88888.00 2016-11-03 21:06:50.250 308 12623.60 73.10 54466.93 88888.00 2016-11-03 21:06:50.375 308 12623.62 73.12 54466.95 88888.00 2016-11-03 21:06:50.500 308 12623.65 73.15 54466.95 88888.00 2016-11-03 21:06:50.625 308 12623.58 73.12 54466.93 88888.00 2016-11-03 21:06:50.750 308 12623.58 73.12 54466.93 88888.00 2016-11-03 21:06:50.875 308 12623.55 73.10 54466.90 88888.00 2016-11-03 21:06:51.000 308 12623.52 73.08 54466.88 88888.00 2016-11-03 21:06:51.125 308 12623.50 73.12 54466.90 88888.00 2016-11-03 21:06:51.250 308 12623.48 73.15 54466.93 88888.00 2016-11-03 21:06:51.375 308 12623.50 73.15 54466.90 88888.00 2016-11-03 21:06:51.500 308 12623.45 73.12 54466.93 88888.00 2016-11-03 21:06:51.625 308 12623.40 73.12 54466.90 88888.00 2016-11-03 21:06:51.750 308 12623.48 73.12 54466.93 88888.00 2016-11-03 21:06:51.875 308 12623.50 73.10 54466.90 88888.00 2016-11-03 21:06:52.000 308 12623.50 73.10 54466.93 88888.00 2016-11-03 21:06:52.125 308 12623.48 73.15 54466.93 88888.00 2016-11-03 21:06:52.250 308 12623.40 73.10 54466.97 88888.00 2016-11-03 21:06:52.375 308 12623.40 73.08 54466.95 88888.00 2016-11-03 21:06:52.500 308 12623.35 73.10 54466.93 88888.00 2016-11-03 21:06:52.625 308 12623.35 73.10 54466.93 88888.00 2016-11-03 21:06:52.750 308 12623.42 73.12 54466.97 88888.00 2016-11-03 21:06:52.875 308 12623.42 73.12 54466.95 88888.00 2016-11-03 21:06:53.000 308 12623.38 73.10 54466.93 88888.00 2016-11-03 21:06:53.125 308 12623.33 73.08 54466.95 88888.00 2016-11-03 21:06:53.250 308 12623.33 73.10 54466.93 88888.00 2016-11-03 21:06:53.375 308 12623.38 73.15 54466.93 88888.00 2016-11-03 21:06:53.500 308 12623.38 73.10 54466.95 88888.00 2016-11-03 21:06:53.625 308 12623.33 73.12 54466.97 88888.00 2016-11-03 21:06:53.750 308 12623.30 73.10 54466.95 88888.00 2016-11-03 21:06:53.875 308 12623.27 73.10 54466.95 88888.00 2016-11-03 21:06:54.000 308 12623.27 73.10 54466.97 88888.00 2016-11-03 21:06:54.125 308 12623.25 73.12 54466.97 88888.00 2016-11-03 21:06:54.250 308 12623.25 73.10 54466.95 88888.00 2016-11-03 21:06:54.375 308 12623.23 73.10 54466.95 88888.00 2016-11-03 21:06:54.500 308 12623.17 73.08 54466.95 88888.00 2016-11-03 21:06:54.625 308 12623.17 73.10 54466.97 88888.00 2016-11-03 21:06:54.750 308 12623.17 73.12 54467.00 88888.00 2016-11-03 21:06:54.875 308 12623.20 73.15 54467.00 88888.00 2016-11-03 21:06:55.000 308 12623.17 73.17 54467.00 88888.00 2016-11-03 21:06:55.125 308 12623.20 73.15 54466.97 88888.00 2016-11-03 21:06:55.250 308 12623.17 73.10 54467.00 88888.00 2016-11-03 21:06:55.375 308 12623.23 73.12 54467.00 88888.00 2016-11-03 21:06:55.500 308 12623.23 73.12 54467.00 88888.00 2016-11-03 21:06:55.625 308 12623.33 73.12 54467.00 88888.00 2016-11-03 21:06:55.750 308 12623.38 73.12 54467.00 88888.00 2016-11-03 21:06:55.875 308 12623.35 73.15 54467.03 88888.00 2016-11-03 21:06:56.000 308 12623.33 73.15 54467.00 88888.00 2016-11-03 21:06:56.125 308 12623.27 73.15 54467.00 88888.00 2016-11-03 21:06:56.250 308 12623.27 73.08 54467.00 88888.00 2016-11-03 21:06:56.375 308 12623.30 73.10 54467.00 88888.00 2016-11-03 21:06:56.500 308 12623.20 73.12 54467.03 88888.00 2016-11-03 21:06:56.625 308 12623.17 73.10 54467.03 88888.00 2016-11-03 21:06:56.750 308 12623.23 73.12 54467.00 88888.00 2016-11-03 21:06:56.875 308 12623.20 73.12 54467.00 88888.00 2016-11-03 21:06:57.000 308 12623.23 73.10 54467.00 88888.00 2016-11-03 21:06:57.125 308 12623.27 73.12 54466.97 88888.00 2016-11-03 21:06:57.250 308 12623.27 73.10 54467.00 88888.00 2016-11-03 21:06:57.375 308 12623.23 73.12 54467.03 88888.00 2016-11-03 21:06:57.500 308 12623.17 73.17 54467.00 88888.00 2016-11-03 21:06:57.625 308 12623.23 73.17 54466.97 88888.00 2016-11-03 21:06:57.750 308 12623.25 73.15 54466.97 88888.00 2016-11-03 21:06:57.875 308 12623.23 73.15 54466.97 88888.00 2016-11-03 21:06:58.000 308 12623.23 73.12 54466.97 88888.00 2016-11-03 21:06:58.125 308 12623.17 73.15 54467.00 88888.00 2016-11-03 21:06:58.250 308 12623.15 73.12 54466.97 88888.00 2016-11-03 21:06:58.375 308 12623.17 73.17 54467.00 88888.00 2016-11-03 21:06:58.500 308 12623.23 73.17 54466.97 88888.00 2016-11-03 21:06:58.625 308 12623.20 73.17 54467.00 88888.00 2016-11-03 21:06:58.750 308 12623.17 73.17 54467.00 88888.00 2016-11-03 21:06:58.875 308 12623.17 73.17 54467.00 88888.00 2016-11-03 21:06:59.000 308 12623.17 73.17 54467.03 88888.00 2016-11-03 21:06:59.125 308 12623.12 73.17 54467.00 88888.00 2016-11-03 21:06:59.250 308 12623.08 73.12 54466.97 88888.00 2016-11-03 21:06:59.375 308 12623.12 73.15 54466.97 88888.00 2016-11-03 21:06:59.500 308 12623.12 73.17 54467.00 88888.00 2016-11-03 21:06:59.625 308 12623.15 73.17 54467.03 88888.00 2016-11-03 21:06:59.750 308 12623.17 73.17 54467.00 88888.00 2016-11-03 21:06:59.875 308 12623.17 73.15 54467.03 88888.00 2016-11-03 21:07:00.000 308 12623.15 73.15 54467.00 88888.00 2016-11-03 21:07:00.125 308 12623.12 73.17 54467.00 88888.00 2016-11-03 21:07:00.250 308 12623.08 73.15 54467.00 88888.00 2016-11-03 21:07:00.375 308 12623.15 73.20 54467.00 88888.00 2016-11-03 21:07:00.500 308 12623.17 73.28 54467.00 88888.00 2016-11-03 21:07:00.625 308 12623.15 73.25 54466.97 88888.00 2016-11-03 21:07:00.750 308 12623.10 73.22 54466.97 88888.00 2016-11-03 21:07:00.875 308 12623.02 73.22 54466.95 88888.00 2016-11-03 21:07:01.000 308 12623.02 73.22 54466.93 88888.00 2016-11-03 21:07:01.125 308 12623.05 73.22 54466.95 88888.00 2016-11-03 21:07:01.250 308 12623.02 73.20 54466.97 88888.00 2016-11-03 21:07:01.375 308 12623.05 73.22 54466.97 88888.00 2016-11-03 21:07:01.500 308 12623.00 73.25 54466.97 88888.00 2016-11-03 21:07:01.625 308 12623.02 73.25 54466.95 88888.00 2016-11-03 21:07:01.750 308 12623.05 73.30 54466.95 88888.00 2016-11-03 21:07:01.875 308 12622.98 73.30 54466.95 88888.00 2016-11-03 21:07:02.000 308 12622.95 73.30 54466.97 88888.00 2016-11-03 21:07:02.125 308 12622.98 73.30 54467.00 88888.00 2016-11-03 21:07:02.250 308 12622.98 73.28 54466.97 88888.00 2016-11-03 21:07:02.375 308 12623.05 73.28 54466.95 88888.00 2016-11-03 21:07:02.500 308 12623.08 73.25 54466.93 88888.00 2016-11-03 21:07:02.625 308 12623.05 73.28 54466.90 88888.00 2016-11-03 21:07:02.750 308 12623.02 73.30 54466.93 88888.00 2016-11-03 21:07:02.875 308 12622.98 73.28 54466.97 88888.00 2016-11-03 21:07:03.000 308 12622.98 73.28 54467.00 88888.00 2016-11-03 21:07:03.125 308 12623.02 73.30 54467.00 88888.00 2016-11-03 21:07:03.250 308 12623.00 73.30 54466.97 88888.00 2016-11-03 21:07:03.375 308 12622.95 73.33 54466.95 88888.00 2016-11-03 21:07:03.500 308 12622.90 73.33 54466.95 88888.00 2016-11-03 21:07:03.625 308 12622.92 73.35 54466.95 88888.00 2016-11-03 21:07:03.750 308 12623.00 73.33 54466.97 88888.00 2016-11-03 21:07:03.875 308 12622.98 73.35 54466.97 88888.00 2016-11-03 21:07:04.000 308 12622.90 73.35 54466.97 88888.00 2016-11-03 21:07:04.125 308 12622.90 73.35 54466.95 88888.00 2016-11-03 21:07:04.250 308 12622.92 73.35 54466.95 88888.00 2016-11-03 21:07:04.375 308 12623.00 73.40 54466.97 88888.00 2016-11-03 21:07:04.500 308 12623.08 73.42 54466.97 88888.00 2016-11-03 21:07:04.625 308 12623.08 73.42 54466.93 88888.00 2016-11-03 21:07:04.750 308 12623.05 73.40 54466.93 88888.00 2016-11-03 21:07:04.875 308 12623.08 73.40 54466.90 88888.00 2016-11-03 21:07:05.000 308 12623.02 73.40 54466.90 88888.00 2016-11-03 21:07:05.125 308 12622.98 73.42 54466.90 88888.00 2016-11-03 21:07:05.250 308 12622.98 73.40 54466.95 88888.00 2016-11-03 21:07:05.375 308 12623.00 73.42 54466.95 88888.00 2016-11-03 21:07:05.500 308 12623.00 73.47 54466.95 88888.00 2016-11-03 21:07:05.625 308 12623.05 73.53 54466.93 88888.00 2016-11-03 21:07:05.750 308 12623.02 73.47 54466.93 88888.00 2016-11-03 21:07:05.875 308 12622.98 73.45 54466.93 88888.00 2016-11-03 21:07:06.000 308 12622.92 73.50 54466.90 88888.00 2016-11-03 21:07:06.125 308 12622.92 73.50 54466.90 88888.00 2016-11-03 21:07:06.250 308 12622.90 73.47 54466.95 88888.00 2016-11-03 21:07:06.375 308 12622.92 73.50 54466.93 88888.00 2016-11-03 21:07:06.500 308 12622.92 73.50 54466.90 88888.00 2016-11-03 21:07:06.625 308 12622.95 73.47 54466.93 88888.00 2016-11-03 21:07:06.750 308 12622.98 73.50 54466.93 88888.00 2016-11-03 21:07:06.875 308 12622.98 73.53 54466.90 88888.00 2016-11-03 21:07:07.000 308 12622.98 73.55 54466.90 88888.00 2016-11-03 21:07:07.125 308 12623.00 73.55 54466.90 88888.00 2016-11-03 21:07:07.250 308 12622.98 73.55 54466.93 88888.00 2016-11-03 21:07:07.375 308 12623.00 73.55 54466.90 88888.00 2016-11-03 21:07:07.500 308 12623.00 73.58 54466.93 88888.00 2016-11-03 21:07:07.625 308 12622.98 73.58 54466.93 88888.00 2016-11-03 21:07:07.750 308 12622.95 73.55 54466.90 88888.00 2016-11-03 21:07:07.875 308 12622.90 73.53 54466.90 88888.00 2016-11-03 21:07:08.000 308 12622.95 73.53 54466.90 88888.00 2016-11-03 21:07:08.125 308 12623.05 73.55 54466.90 88888.00 2016-11-03 21:07:08.250 308 12623.00 73.53 54466.90 88888.00 2016-11-03 21:07:08.375 308 12623.02 73.58 54466.93 88888.00 2016-11-03 21:07:08.500 308 12623.05 73.58 54466.88 88888.00 2016-11-03 21:07:08.625 308 12623.05 73.58 54466.88 88888.00 2016-11-03 21:07:08.750 308 12623.00 73.53 54466.85 88888.00 2016-11-03 21:07:08.875 308 12623.02 73.55 54466.85 88888.00 2016-11-03 21:07:09.000 308 12623.02 73.58 54466.82 88888.00 2016-11-03 21:07:09.125 308 12622.92 73.55 54466.85 88888.00 2016-11-03 21:07:09.250 308 12622.85 73.55 54466.85 88888.00 2016-11-03 21:07:09.375 308 12622.88 73.60 54466.85 88888.00 2016-11-03 21:07:09.500 308 12622.98 73.62 54466.85 88888.00 2016-11-03 21:07:09.625 308 12622.95 73.60 54466.88 88888.00 2016-11-03 21:07:09.750 308 12622.95 73.62 54466.88 88888.00 2016-11-03 21:07:09.875 308 12622.92 73.60 54466.85 88888.00 2016-11-03 21:07:10.000 308 12622.92 73.58 54466.80 88888.00 2016-11-03 21:07:10.125 308 12622.92 73.58 54466.85 88888.00 2016-11-03 21:07:10.250 308 12622.88 73.55 54466.85 88888.00 2016-11-03 21:07:10.375 308 12622.92 73.60 54466.80 88888.00 2016-11-03 21:07:10.500 308 12622.98 73.60 54466.82 88888.00 2016-11-03 21:07:10.625 308 12623.00 73.58 54466.80 88888.00 2016-11-03 21:07:10.750 308 12623.00 73.60 54466.80 88888.00 2016-11-03 21:07:10.875 308 12623.02 73.62 54466.80 88888.00 2016-11-03 21:07:11.000 308 12623.05 73.62 54466.80 88888.00 2016-11-03 21:07:11.125 308 12623.05 73.62 54466.80 88888.00 2016-11-03 21:07:11.250 308 12622.95 73.60 54466.82 88888.00 2016-11-03 21:07:11.375 308 12622.95 73.62 54466.82 88888.00 2016-11-03 21:07:11.500 308 12622.95 73.65 54466.80 88888.00 2016-11-03 21:07:11.625 308 12623.02 73.62 54466.80 88888.00 2016-11-03 21:07:11.750 308 12623.05 73.62 54466.78 88888.00 2016-11-03 21:07:11.875 308 12623.02 73.58 54466.80 88888.00 2016-11-03 21:07:12.000 308 12623.02 73.60 54466.80 88888.00 2016-11-03 21:07:12.125 308 12623.08 73.62 54466.82 88888.00 2016-11-03 21:07:12.250 308 12623.08 73.65 54466.80 88888.00 2016-11-03 21:07:12.375 308 12623.12 73.65 54466.80 88888.00 2016-11-03 21:07:12.500 308 12623.10 73.65 54466.80 88888.00 2016-11-03 21:07:12.625 308 12623.08 73.62 54466.82 88888.00 2016-11-03 21:07:12.750 308 12623.05 73.62 54466.82 88888.00 2016-11-03 21:07:12.875 308 12623.10 73.65 54466.82 88888.00 2016-11-03 21:07:13.000 308 12623.08 73.65 54466.80 88888.00 2016-11-03 21:07:13.125 308 12623.05 73.65 54466.80 88888.00 2016-11-03 21:07:13.250 308 12623.00 73.67 54466.82 88888.00 2016-11-03 21:07:13.375 308 12623.08 73.70 54466.82 88888.00 2016-11-03 21:07:13.500 308 12623.08 73.67 54466.82 88888.00 2016-11-03 21:07:13.625 308 12623.05 73.65 54466.82 88888.00 2016-11-03 21:07:13.750 308 12623.05 73.62 54466.78 88888.00 2016-11-03 21:07:13.875 308 12623.08 73.65 54466.78 88888.00 2016-11-03 21:07:14.000 308 12623.00 73.67 54466.78 88888.00 2016-11-03 21:07:14.125 308 12622.95 73.70 54466.80 88888.00 2016-11-03 21:07:14.250 308 12623.05 73.67 54466.78 88888.00 2016-11-03 21:07:14.375 308 12623.17 73.67 54466.80 88888.00 2016-11-03 21:07:14.500 308 12623.15 73.67 54466.80 88888.00 2016-11-03 21:07:14.625 308 12623.12 73.67 54466.80 88888.00 2016-11-03 21:07:14.750 308 12623.15 73.72 54466.78 88888.00 2016-11-03 21:07:14.875 308 12623.20 73.67 54466.78 88888.00 2016-11-03 21:07:15.000 308 12623.17 73.67 54466.75 88888.00 2016-11-03 21:07:15.125 308 12623.15 73.70 54466.78 88888.00 2016-11-03 21:07:15.250 308 12623.10 73.65 54466.80 88888.00 2016-11-03 21:07:15.375 308 12623.10 73.70 54466.78 88888.00 2016-11-03 21:07:15.500 308 12623.10 73.72 54466.78 88888.00 2016-11-03 21:07:15.625 308 12623.10 73.70 54466.75 88888.00 2016-11-03 21:07:15.750 308 12623.12 73.72 54466.78 88888.00 2016-11-03 21:07:15.875 308 12623.12 73.72 54466.78 88888.00 2016-11-03 21:07:16.000 308 12623.10 73.72 54466.75 88888.00 2016-11-03 21:07:16.125 308 12623.08 73.70 54466.75 88888.00 2016-11-03 21:07:16.250 308 12623.05 73.70 54466.78 88888.00 2016-11-03 21:07:16.375 308 12623.08 73.70 54466.75 88888.00 2016-11-03 21:07:16.500 308 12623.10 73.67 54466.75 88888.00 2016-11-03 21:07:16.625 308 12623.12 73.67 54466.75 88888.00 2016-11-03 21:07:16.750 308 12623.12 73.70 54466.72 88888.00 2016-11-03 21:07:16.875 308 12623.15 73.75 54466.72 88888.00 2016-11-03 21:07:17.000 308 12623.15 73.78 54466.72 88888.00 2016-11-03 21:07:17.125 308 12623.10 73.75 54466.72 88888.00 2016-11-03 21:07:17.250 308 12623.00 73.75 54466.72 88888.00 2016-11-03 21:07:17.375 308 12622.98 73.78 54466.72 88888.00 2016-11-03 21:07:17.500 308 12622.98 73.75 54466.72 88888.00 2016-11-03 21:07:17.625 308 12623.02 73.75 54466.75 88888.00 2016-11-03 21:07:17.750 308 12623.05 73.78 54466.72 88888.00 2016-11-03 21:07:17.875 308 12623.05 73.78 54466.72 88888.00 2016-11-03 21:07:18.000 308 12623.10 73.80 54466.72 88888.00 2016-11-03 21:07:18.125 308 12623.08 73.78 54466.75 88888.00 2016-11-03 21:07:18.250 308 12623.05 73.78 54466.75 88888.00 2016-11-03 21:07:18.375 308 12623.02 73.80 54466.72 88888.00 2016-11-03 21:07:18.500 308 12623.05 73.78 54466.70 88888.00 2016-11-03 21:07:18.625 308 12623.10 73.75 54466.70 88888.00 2016-11-03 21:07:18.750 308 12623.08 73.75 54466.72 88888.00 2016-11-03 21:07:18.875 308 12623.12 73.78 54466.72 88888.00 2016-11-03 21:07:19.000 308 12623.12 73.80 54466.68 88888.00 2016-11-03 21:07:19.125 308 12623.10 73.78 54466.70 88888.00 2016-11-03 21:07:19.250 308 12623.10 73.78 54466.72 88888.00 2016-11-03 21:07:19.375 308 12623.12 73.75 54466.70 88888.00 2016-11-03 21:07:19.500 308 12623.12 73.78 54466.72 88888.00 2016-11-03 21:07:19.625 308 12623.15 73.83 54466.72 88888.00 2016-11-03 21:07:19.750 308 12623.17 73.83 54466.70 88888.00 2016-11-03 21:07:19.875 308 12623.15 73.83 54466.72 88888.00 2016-11-03 21:07:20.000 308 12623.12 73.80 54466.65 88888.00 2016-11-03 21:07:20.125 308 12623.15 73.78 54466.68 88888.00 2016-11-03 21:07:20.250 308 12623.12 73.75 54466.68 88888.00 2016-11-03 21:07:20.375 308 12623.12 73.80 54466.72 88888.00 2016-11-03 21:07:20.500 308 12623.10 73.78 54466.70 88888.00 2016-11-03 21:07:20.625 308 12623.17 73.78 54466.68 88888.00 2016-11-03 21:07:20.750 308 12623.17 73.80 54466.68 88888.00 2016-11-03 21:07:20.875 308 12623.17 73.83 54466.68 88888.00 2016-11-03 21:07:21.000 308 12623.15 73.83 54466.68 88888.00 2016-11-03 21:07:21.125 308 12623.15 73.78 54466.72 88888.00 2016-11-03 21:07:21.250 308 12623.15 73.78 54466.72 88888.00 2016-11-03 21:07:21.375 308 12623.12 73.80 54466.70 88888.00 2016-11-03 21:07:21.500 308 12623.12 73.78 54466.70 88888.00 2016-11-03 21:07:21.625 308 12623.17 73.80 54466.72 88888.00 2016-11-03 21:07:21.750 308 12623.17 73.80 54466.70 88888.00 2016-11-03 21:07:21.875 308 12623.12 73.83 54466.72 88888.00 2016-11-03 21:07:22.000 308 12623.08 73.83 54466.70 88888.00 2016-11-03 21:07:22.125 308 12623.10 73.80 54466.70 88888.00 2016-11-03 21:07:22.250 308 12623.10 73.78 54466.70 88888.00 2016-11-03 21:07:22.375 308 12623.10 73.80 54466.70 88888.00 2016-11-03 21:07:22.500 308 12623.10 73.83 54466.70 88888.00 2016-11-03 21:07:22.625 308 12623.10 73.80 54466.68 88888.00 2016-11-03 21:07:22.750 308 12623.12 73.75 54466.70 88888.00 2016-11-03 21:07:22.875 308 12623.17 73.80 54466.70 88888.00 2016-11-03 21:07:23.000 308 12623.17 73.83 54466.72 88888.00 2016-11-03 21:07:23.125 308 12623.08 73.80 54466.72 88888.00 2016-11-03 21:07:23.250 308 12623.02 73.83 54466.70 88888.00 2016-11-03 21:07:23.375 308 12623.00 73.80 54466.70 88888.00 2016-11-03 21:07:23.500 308 12623.00 73.78 54466.70 88888.00 2016-11-03 21:07:23.625 308 12623.02 73.78 54466.65 88888.00 2016-11-03 21:07:23.750 308 12623.08 73.78 54466.68 88888.00 2016-11-03 21:07:23.875 308 12623.12 73.83 54466.70 88888.00 2016-11-03 21:07:24.000 308 12623.15 73.80 54466.70 88888.00 2016-11-03 21:07:24.125 308 12623.12 73.80 54466.68 88888.00 2016-11-03 21:07:24.250 308 12623.15 73.78 54466.68 88888.00 2016-11-03 21:07:24.375 308 12623.20 73.78 54466.68 88888.00 2016-11-03 21:07:24.500 308 12623.15 73.75 54466.70 88888.00 2016-11-03 21:07:24.625 308 12623.15 73.75 54466.70 88888.00 2016-11-03 21:07:24.750 308 12623.12 73.80 54466.68 88888.00 2016-11-03 21:07:24.875 308 12623.10 73.83 54466.68 88888.00 2016-11-03 21:07:25.000 308 12623.08 73.80 54466.65 88888.00 2016-11-03 21:07:25.125 308 12623.12 73.75 54466.65 88888.00 2016-11-03 21:07:25.250 308 12623.12 73.78 54466.68 88888.00 2016-11-03 21:07:25.375 308 12623.17 73.80 54466.68 88888.00 2016-11-03 21:07:25.500 308 12623.20 73.78 54466.68 88888.00 2016-11-03 21:07:25.625 308 12623.17 73.80 54466.68 88888.00 2016-11-03 21:07:25.750 308 12623.08 73.83 54466.68 88888.00 2016-11-03 21:07:25.875 308 12623.02 73.80 54466.68 88888.00 2016-11-03 21:07:26.000 308 12623.02 73.80 54466.62 88888.00 2016-11-03 21:07:26.125 308 12623.05 73.80 54466.62 88888.00 2016-11-03 21:07:26.250 308 12623.05 73.83 54466.65 88888.00 2016-11-03 21:07:26.375 308 12623.05 73.83 54466.65 88888.00 2016-11-03 21:07:26.500 308 12623.02 73.83 54466.65 88888.00 2016-11-03 21:07:26.625 308 12623.02 73.83 54466.68 88888.00 2016-11-03 21:07:26.750 308 12623.10 73.83 54466.68 88888.00 2016-11-03 21:07:26.875 308 12623.05 73.83 54466.70 88888.00 2016-11-03 21:07:27.000 308 12623.05 73.83 54466.70 88888.00 2016-11-03 21:07:27.125 308 12623.10 73.83 54466.68 88888.00 2016-11-03 21:07:27.250 308 12623.02 73.85 54466.68 88888.00 2016-11-03 21:07:27.375 308 12622.98 73.83 54466.70 88888.00 2016-11-03 21:07:27.500 308 12623.00 73.85 54466.68 88888.00 2016-11-03 21:07:27.625 308 12623.02 73.88 54466.68 88888.00 2016-11-03 21:07:27.750 308 12623.10 73.88 54466.68 88888.00 2016-11-03 21:07:27.875 308 12623.12 73.83 54466.65 88888.00 2016-11-03 21:07:28.000 308 12623.15 73.83 54466.65 88888.00 2016-11-03 21:07:28.125 308 12623.12 73.83 54466.62 88888.00 2016-11-03 21:07:28.250 308 12623.05 73.85 54466.65 88888.00 2016-11-03 21:07:28.375 308 12623.08 73.88 54466.62 88888.00 2016-11-03 21:07:28.500 308 12623.10 73.88 54466.60 88888.00 2016-11-03 21:07:28.625 308 12623.12 73.88 54466.62 88888.00 2016-11-03 21:07:28.750 308 12623.08 73.90 54466.65 88888.00 2016-11-03 21:07:28.875 308 12623.05 73.90 54466.65 88888.00 2016-11-03 21:07:29.000 308 12623.08 73.92 54466.62 88888.00 2016-11-03 21:07:29.125 308 12623.02 73.88 54466.62 88888.00 2016-11-03 21:07:29.250 308 12622.98 73.88 54466.57 88888.00 2016-11-03 21:07:29.375 308 12623.08 73.90 54466.62 88888.00 2016-11-03 21:07:29.500 308 12623.05 73.92 54466.62 88888.00 2016-11-03 21:07:29.625 308 12623.02 73.92 54466.62 88888.00 2016-11-03 21:07:29.750 308 12623.08 73.95 54466.62 88888.00 2016-11-03 21:07:29.875 308 12623.05 73.92 54466.60 88888.00 2016-11-03 21:07:30.000 308 12623.00 73.92 54466.62 88888.00 2016-11-03 21:07:30.125 308 12623.05 73.95 54466.62 88888.00 2016-11-03 21:07:30.250 308 12623.05 73.97 54466.62 88888.00 2016-11-03 21:07:30.375 308 12623.08 73.97 54466.62 88888.00 2016-11-03 21:07:30.500 308 12623.05 73.95 54466.62 88888.00 2016-11-03 21:07:30.625 308 12623.12 73.95 54466.68 88888.00 2016-11-03 21:07:30.750 308 12623.15 73.95 54466.62 88888.00 2016-11-03 21:07:30.875 308 12623.10 73.97 54466.60 88888.00 2016-11-03 21:07:31.000 308 12623.08 73.97 54466.62 88888.00 2016-11-03 21:07:31.125 308 12623.08 73.95 54466.62 88888.00 2016-11-03 21:07:31.250 308 12623.05 74.00 54466.68 88888.00 2016-11-03 21:07:31.375 308 12623.08 74.03 54466.65 88888.00 2016-11-03 21:07:31.500 308 12623.05 74.03 54466.65 88888.00 2016-11-03 21:07:31.625 308 12623.00 74.03 54466.65 88888.00 2016-11-03 21:07:31.750 308 12623.02 74.03 54466.65 88888.00 2016-11-03 21:07:31.875 308 12623.05 74.03 54466.68 88888.00 2016-11-03 21:07:32.000 308 12622.98 74.00 54466.62 88888.00 2016-11-03 21:07:32.125 308 12622.98 73.97 54466.62 88888.00 2016-11-03 21:07:32.250 308 12622.95 74.00 54466.65 88888.00 2016-11-03 21:07:32.375 308 12622.98 74.03 54466.65 88888.00 2016-11-03 21:07:32.500 308 12622.98 74.03 54466.65 88888.00 2016-11-03 21:07:32.625 308 12623.02 74.05 54466.62 88888.00 2016-11-03 21:07:32.750 308 12623.05 74.03 54466.62 88888.00 2016-11-03 21:07:32.875 308 12623.02 74.05 54466.65 88888.00 2016-11-03 21:07:33.000 308 12623.02 74.03 54466.62 88888.00 2016-11-03 21:07:33.125 308 12622.98 74.08 54466.68 88888.00 2016-11-03 21:07:33.250 308 12622.95 74.08 54466.68 88888.00 2016-11-03 21:07:33.375 308 12622.98 74.08 54466.65 88888.00 2016-11-03 21:07:33.500 308 12622.92 74.10 54466.62 88888.00 2016-11-03 21:07:33.625 308 12622.90 74.12 54466.65 88888.00 2016-11-03 21:07:33.750 308 12622.95 74.10 54466.65 88888.00 2016-11-03 21:07:33.875 308 12623.00 74.08 54466.65 88888.00 2016-11-03 21:07:34.000 308 12622.98 74.08 54466.62 88888.00 2016-11-03 21:07:34.125 308 12622.90 74.12 54466.65 88888.00 2016-11-03 21:07:34.250 308 12622.85 74.12 54466.65 88888.00 2016-11-03 21:07:34.375 308 12622.90 74.15 54466.65 88888.00 2016-11-03 21:07:34.500 308 12622.92 74.15 54466.65 88888.00 2016-11-03 21:07:34.625 308 12622.92 74.15 54466.65 88888.00 2016-11-03 21:07:34.750 308 12622.92 74.17 54466.62 88888.00 2016-11-03 21:07:34.875 308 12622.95 74.17 54466.60 88888.00 2016-11-03 21:07:35.000 308 12622.92 74.15 54466.57 88888.00 2016-11-03 21:07:35.125 308 12622.85 74.20 54466.62 88888.00 2016-11-03 21:07:35.250 308 12622.83 74.15 54466.65 88888.00 2016-11-03 21:07:35.375 308 12622.85 74.15 54466.65 88888.00 2016-11-03 21:07:35.500 308 12622.85 74.17 54466.65 88888.00 2016-11-03 21:07:35.625 308 12622.77 74.17 54466.65 88888.00 2016-11-03 21:07:35.750 308 12622.80 74.20 54466.62 88888.00 2016-11-03 21:07:35.875 308 12622.83 74.20 54466.62 88888.00 2016-11-03 21:07:36.000 308 12622.88 74.20 54466.62 88888.00 2016-11-03 21:07:36.125 308 12622.90 74.22 54466.65 88888.00 2016-11-03 21:07:36.250 308 12622.83 74.22 54466.62 88888.00 2016-11-03 21:07:36.375 308 12622.83 74.25 54466.62 88888.00 2016-11-03 21:07:36.500 308 12622.80 74.25 54466.62 88888.00 2016-11-03 21:07:36.625 308 12622.83 74.28 54466.62 88888.00 2016-11-03 21:07:36.750 308 12622.85 74.28 54466.62 88888.00 2016-11-03 21:07:36.875 308 12622.90 74.28 54466.62 88888.00 2016-11-03 21:07:37.000 308 12622.90 74.25 54466.62 88888.00 2016-11-03 21:07:37.125 308 12622.85 74.28 54466.65 88888.00 2016-11-03 21:07:37.250 308 12622.83 74.28 54466.68 88888.00 2016-11-03 21:07:37.375 308 12622.83 74.30 54466.68 88888.00 2016-11-03 21:07:37.500 308 12622.77 74.33 54466.65 88888.00 2016-11-03 21:07:37.625 308 12622.77 74.33 54466.62 88888.00 2016-11-03 21:07:37.750 308 12622.80 74.33 54466.62 88888.00 2016-11-03 21:07:37.875 308 12622.80 74.30 54466.62 88888.00 2016-11-03 21:07:38.000 308 12622.83 74.30 54466.62 88888.00 2016-11-03 21:07:38.125 308 12622.83 74.33 54466.65 88888.00 2016-11-03 21:07:38.250 308 12622.80 74.33 54466.65 88888.00 2016-11-03 21:07:38.375 308 12622.77 74.33 54466.62 88888.00 2016-11-03 21:07:38.500 308 12622.73 74.33 54466.65 88888.00 2016-11-03 21:07:38.625 308 12622.70 74.33 54466.65 88888.00 2016-11-03 21:07:38.750 308 12622.80 74.33 54466.65 88888.00 2016-11-03 21:07:38.875 308 12622.85 74.35 54466.65 88888.00 2016-11-03 21:07:39.000 308 12622.80 74.35 54466.65 88888.00 2016-11-03 21:07:39.125 308 12622.77 74.38 54466.65 88888.00 2016-11-03 21:07:39.250 308 12622.70 74.35 54466.68 88888.00 2016-11-03 21:07:39.375 308 12622.67 74.35 54466.65 88888.00 2016-11-03 21:07:39.500 308 12622.62 74.33 54466.68 88888.00 2016-11-03 21:07:39.625 308 12622.73 74.35 54466.68 88888.00 2016-11-03 21:07:39.750 308 12622.75 74.38 54466.68 88888.00 2016-11-03 21:07:39.875 308 12622.73 74.35 54466.68 88888.00 2016-11-03 21:07:40.000 308 12622.73 74.33 54466.68 88888.00 2016-11-03 21:07:40.125 308 12622.70 74.35 54466.65 88888.00 2016-11-03 21:07:40.250 308 12622.60 74.38 54466.70 88888.00 2016-11-03 21:07:40.375 308 12622.65 74.38 54466.70 88888.00 2016-11-03 21:07:40.500 308 12622.67 74.38 54466.70 88888.00 2016-11-03 21:07:40.625 308 12622.65 74.38 54466.68 88888.00 2016-11-03 21:07:40.750 308 12622.62 74.38 54466.68 88888.00 2016-11-03 21:07:40.875 308 12622.58 74.35 54466.65 88888.00 2016-11-03 21:07:41.000 308 12622.52 74.35 54466.68 88888.00 2016-11-03 21:07:41.125 308 12622.60 74.38 54466.68 88888.00 2016-11-03 21:07:41.250 308 12622.58 74.38 54466.70 88888.00 2016-11-03 21:07:41.375 308 12622.55 74.38 54466.70 88888.00 2016-11-03 21:07:41.500 308 12622.52 74.40 54466.70 88888.00 2016-11-03 21:07:41.625 308 12622.55 74.40 54466.70 88888.00 2016-11-03 21:07:41.750 308 12622.60 74.40 54466.70 88888.00 2016-11-03 21:07:41.875 308 12622.62 74.42 54466.72 88888.00 2016-11-03 21:07:42.000 308 12622.55 74.42 54466.72 88888.00 2016-11-03 21:07:42.125 308 12622.55 74.40 54466.72 88888.00 2016-11-03 21:07:42.250 308 12622.55 74.40 54466.72 88888.00 2016-11-03 21:07:42.375 308 12622.62 74.42 54466.75 88888.00 2016-11-03 21:07:42.500 308 12622.58 74.42 54466.72 88888.00 2016-11-03 21:07:42.625 308 12622.55 74.42 54466.72 88888.00 2016-11-03 21:07:42.750 308 12622.52 74.42 54466.70 88888.00 2016-11-03 21:07:42.875 308 12622.50 74.42 54466.70 88888.00 2016-11-03 21:07:43.000 308 12622.48 74.45 54466.70 88888.00 2016-11-03 21:07:43.125 308 12622.45 74.45 54466.72 88888.00 2016-11-03 21:07:43.250 308 12622.42 74.45 54466.72 88888.00 2016-11-03 21:07:43.375 308 12622.48 74.45 54466.70 88888.00 2016-11-03 21:07:43.500 308 12622.45 74.45 54466.72 88888.00 2016-11-03 21:07:43.625 308 12622.42 74.42 54466.72 88888.00 2016-11-03 21:07:43.750 308 12622.45 74.42 54466.72 88888.00 2016-11-03 21:07:43.875 308 12622.42 74.42 54466.75 88888.00 2016-11-03 21:07:44.000 308 12622.40 74.42 54466.72 88888.00 2016-11-03 21:07:44.125 308 12622.40 74.42 54466.75 88888.00 2016-11-03 21:07:44.250 308 12622.38 74.40 54466.72 88888.00 2016-11-03 21:07:44.375 308 12622.40 74.42 54466.70 88888.00 2016-11-03 21:07:44.500 308 12622.38 74.42 54466.70 88888.00 2016-11-03 21:07:44.625 308 12622.38 74.42 54466.72 88888.00 2016-11-03 21:07:44.750 308 12622.40 74.42 54466.72 88888.00 2016-11-03 21:07:44.875 308 12622.42 74.42 54466.75 88888.00 2016-11-03 21:07:45.000 308 12622.48 74.42 54466.75 88888.00 2016-11-03 21:07:45.125 308 12622.48 74.42 54466.72 88888.00 2016-11-03 21:07:45.250 308 12622.48 74.42 54466.70 88888.00 2016-11-03 21:07:45.375 308 12622.48 74.45 54466.70 88888.00 2016-11-03 21:07:45.500 308 12622.45 74.45 54466.70 88888.00 2016-11-03 21:07:45.625 308 12622.42 74.42 54466.72 88888.00 2016-11-03 21:07:45.750 308 12622.38 74.42 54466.72 88888.00 2016-11-03 21:07:45.875 308 12622.33 74.45 54466.72 88888.00 2016-11-03 21:07:46.000 308 12622.35 74.45 54466.72 88888.00 2016-11-03 21:07:46.125 308 12622.35 74.40 54466.72 88888.00 2016-11-03 21:07:46.250 308 12622.33 74.42 54466.78 88888.00 2016-11-03 21:07:46.375 308 12622.35 74.42 54466.75 88888.00 2016-11-03 21:07:46.500 308 12622.35 74.40 54466.72 88888.00 2016-11-03 21:07:46.625 308 12622.27 74.38 54466.70 88888.00 2016-11-03 21:07:46.750 308 12622.23 74.38 54466.70 88888.00 2016-11-03 21:07:46.875 308 12622.25 74.40 54466.70 88888.00 2016-11-03 21:07:47.000 308 12622.27 74.40 54466.72 88888.00 2016-11-03 21:07:47.125 308 12622.35 74.40 54466.72 88888.00 2016-11-03 21:07:47.250 308 12622.35 74.40 54466.72 88888.00 2016-11-03 21:07:47.375 308 12622.33 74.40 54466.72 88888.00 2016-11-03 21:07:47.500 308 12622.27 74.42 54466.70 88888.00 2016-11-03 21:07:47.625 308 12622.33 74.42 54466.70 88888.00 2016-11-03 21:07:47.750 308 12622.33 74.45 54466.72 88888.00 2016-11-03 21:07:47.875 308 12622.33 74.42 54466.72 88888.00 2016-11-03 21:07:48.000 308 12622.33 74.40 54466.68 88888.00 2016-11-03 21:07:48.125 308 12622.40 74.40 54466.70 88888.00 2016-11-03 21:07:48.250 308 12622.33 74.38 54466.72 88888.00 2016-11-03 21:07:48.375 308 12622.30 74.40 54466.70 88888.00 2016-11-03 21:07:48.500 308 12622.35 74.40 54466.68 88888.00 2016-11-03 21:07:48.625 308 12622.38 74.45 54466.70 88888.00 2016-11-03 21:07:48.750 308 12622.40 74.45 54466.68 88888.00 2016-11-03 21:07:48.875 308 12622.42 74.40 54466.70 88888.00 2016-11-03 21:07:49.000 308 12622.48 74.42 54466.72 88888.00 2016-11-03 21:07:49.125 308 12622.45 74.42 54466.72 88888.00 2016-11-03 21:07:49.250 308 12622.40 74.42 54466.70 88888.00 2016-11-03 21:07:49.375 308 12622.40 74.40 54466.70 88888.00 2016-11-03 21:07:49.500 308 12622.38 74.40 54466.72 88888.00 2016-11-03 21:07:49.625 308 12622.38 74.40 54466.75 88888.00 2016-11-03 21:07:49.750 308 12622.40 74.40 54466.72 88888.00 2016-11-03 21:07:49.875 308 12622.42 74.38 54466.70 88888.00 2016-11-03 21:07:50.000 308 12622.42 74.38 54466.70 88888.00 2016-11-03 21:07:50.125 308 12622.45 74.40 54466.72 88888.00 2016-11-03 21:07:50.250 308 12622.45 74.40 54466.72 88888.00 2016-11-03 21:07:50.375 308 12622.45 74.38 54466.68 88888.00 2016-11-03 21:07:50.500 308 12622.40 74.38 54466.68 88888.00 2016-11-03 21:07:50.625 308 12622.40 74.35 54466.68 88888.00 2016-11-03 21:07:50.750 308 12622.48 74.38 54466.68 88888.00 2016-11-03 21:07:50.875 308 12622.50 74.38 54466.68 88888.00 2016-11-03 21:07:51.000 308 12622.52 74.38 54466.68 88888.00 2016-11-03 21:07:51.125 308 12622.52 74.38 54466.70 88888.00 2016-11-03 21:07:51.250 308 12622.50 74.35 54466.70 88888.00 2016-11-03 21:07:51.375 308 12622.50 74.35 54466.70 88888.00 2016-11-03 21:07:51.500 308 12622.48 74.38 54466.70 88888.00 2016-11-03 21:07:51.625 308 12622.50 74.38 54466.70 88888.00 2016-11-03 21:07:51.750 308 12622.45 74.35 54466.65 88888.00 2016-11-03 21:07:51.875 308 12622.50 74.35 54466.65 88888.00 2016-11-03 21:07:52.000 308 12622.58 74.40 54466.65 88888.00 2016-11-03 21:07:52.125 308 12622.55 74.40 54466.65 88888.00 2016-11-03 21:07:52.250 308 12622.50 74.35 54466.68 88888.00 2016-11-03 21:07:52.375 308 12622.52 74.38 54466.68 88888.00 2016-11-03 21:07:52.500 308 12622.50 74.38 54466.68 88888.00 2016-11-03 21:07:52.625 308 12622.50 74.38 54466.62 88888.00 2016-11-03 21:07:52.750 308 12622.52 74.35 54466.62 88888.00 2016-11-03 21:07:52.875 308 12622.60 74.35 54466.65 88888.00 2016-11-03 21:07:53.000 308 12622.58 74.38 54466.65 88888.00 2016-11-03 21:07:53.125 308 12622.55 74.40 54466.65 88888.00 2016-11-03 21:07:53.250 308 12622.55 74.38 54466.65 88888.00 2016-11-03 21:07:53.375 308 12622.60 74.35 54466.65 88888.00 2016-11-03 21:07:53.500 308 12622.58 74.38 54466.68 88888.00 2016-11-03 21:07:53.625 308 12622.58 74.40 54466.68 88888.00 2016-11-03 21:07:53.750 308 12622.60 74.40 54466.68 88888.00 2016-11-03 21:07:53.875 308 12622.62 74.40 54466.65 88888.00 2016-11-03 21:07:54.000 308 12622.58 74.40 54466.65 88888.00 2016-11-03 21:07:54.125 308 12622.52 74.38 54466.65 88888.00 2016-11-03 21:07:54.250 308 12622.50 74.35 54466.65 88888.00 2016-11-03 21:07:54.375 308 12622.55 74.35 54466.65 88888.00 2016-11-03 21:07:54.500 308 12622.58 74.40 54466.65 88888.00 2016-11-03 21:07:54.625 308 12622.48 74.42 54466.68 88888.00 2016-11-03 21:07:54.750 308 12622.45 74.40 54466.68 88888.00 2016-11-03 21:07:54.875 308 12622.45 74.40 54466.62 88888.00 2016-11-03 21:07:55.000 308 12622.50 74.42 54466.60 88888.00 2016-11-03 21:07:55.125 308 12622.50 74.45 54466.62 88888.00 2016-11-03 21:07:55.250 308 12622.45 74.42 54466.68 88888.00 2016-11-03 21:07:55.375 308 12622.42 74.42 54466.65 88888.00 2016-11-03 21:07:55.500 308 12622.50 74.42 54466.62 88888.00 2016-11-03 21:07:55.625 308 12622.60 74.40 54466.62 88888.00 2016-11-03 21:07:55.750 308 12622.58 74.40 54466.62 88888.00 2016-11-03 21:07:55.875 308 12622.50 74.40 54466.62 88888.00 2016-11-03 21:07:56.000 308 12622.48 74.40 54466.62 88888.00 2016-11-03 21:07:56.125 308 12622.50 74.40 54466.62 88888.00 2016-11-03 21:07:56.250 308 12622.50 74.38 54466.65 88888.00 2016-11-03 21:07:56.375 308 12622.55 74.40 54466.65 88888.00 2016-11-03 21:07:56.500 308 12622.55 74.42 54466.62 88888.00 2016-11-03 21:07:56.625 308 12622.52 74.42 54466.65 88888.00 2016-11-03 21:07:56.750 308 12622.52 74.42 54466.65 88888.00 2016-11-03 21:07:56.875 308 12622.55 74.45 54466.65 88888.00 2016-11-03 21:07:57.000 308 12622.58 74.50 54466.62 88888.00 2016-11-03 21:07:57.125 308 12622.58 74.47 54466.60 88888.00 2016-11-03 21:07:57.250 308 12622.55 74.45 54466.60 88888.00 2016-11-03 21:07:57.375 308 12622.60 74.45 54466.60 88888.00 2016-11-03 21:07:57.500 308 12622.60 74.45 54466.62 88888.00 2016-11-03 21:07:57.625 308 12622.55 74.45 54466.60 88888.00 2016-11-03 21:07:57.750 308 12622.50 74.47 54466.62 88888.00 2016-11-03 21:07:57.875 308 12622.48 74.45 54466.62 88888.00 2016-11-03 21:07:58.000 308 12622.42 74.47 54466.62 88888.00 2016-11-03 21:07:58.125 308 12622.40 74.47 54466.62 88888.00 2016-11-03 21:07:58.250 308 12622.42 74.47 54466.62 88888.00 2016-11-03 21:07:58.375 308 12622.50 74.47 54466.60 88888.00 2016-11-03 21:07:58.500 308 12622.50 74.47 54466.62 88888.00 2016-11-03 21:07:58.625 308 12622.45 74.45 54466.62 88888.00 2016-11-03 21:07:58.750 308 12622.48 74.45 54466.60 88888.00 2016-11-03 21:07:58.875 308 12622.48 74.42 54466.57 88888.00 2016-11-03 21:07:59.000 308 12622.48 74.45 54466.55 88888.00 2016-11-03 21:07:59.125 308 12622.52 74.45 54466.60 88888.00 2016-11-03 21:07:59.250 308 12622.50 74.45 54466.60 88888.00 2016-11-03 21:07:59.375 308 12622.48 74.45 54466.60 88888.00 2016-11-03 21:07:59.500 308 12622.52 74.47 54466.62 88888.00 2016-11-03 21:07:59.625 308 12622.52 74.45 54466.62 88888.00 2016-11-03 21:07:59.750 308 12622.52 74.45 54466.62 88888.00 2016-11-03 21:07:59.875 308 12622.52 74.42 54466.62 88888.00 2016-11-03 21:08:00.000 308 12622.52 74.47 54466.60 88888.00 2016-11-03 21:08:00.125 308 12622.50 74.50 54466.60 88888.00 2016-11-03 21:08:00.250 308 12622.42 74.50 54466.60 88888.00 2016-11-03 21:08:00.375 308 12622.50 74.50 54466.60 88888.00 2016-11-03 21:08:00.500 308 12622.52 74.50 54466.60 88888.00 2016-11-03 21:08:00.625 308 12622.48 74.53 54466.65 88888.00 2016-11-03 21:08:00.750 308 12622.45 74.53 54466.60 88888.00 2016-11-03 21:08:00.875 308 12622.38 74.50 54466.60 88888.00 2016-11-03 21:08:01.000 308 12622.33 74.50 54466.57 88888.00 2016-11-03 21:08:01.125 308 12622.35 74.53 54466.60 88888.00 2016-11-03 21:08:01.250 308 12622.35 74.53 54466.62 88888.00 2016-11-03 21:08:01.375 308 12622.40 74.55 54466.65 88888.00 2016-11-03 21:08:01.500 308 12622.40 74.55 54466.62 88888.00 2016-11-03 21:08:01.625 308 12622.42 74.53 54466.62 88888.00 2016-11-03 21:08:01.750 308 12622.40 74.55 54466.57 88888.00 2016-11-03 21:08:01.875 308 12622.42 74.55 54466.60 88888.00 2016-11-03 21:08:02.000 308 12622.48 74.55 54466.60 88888.00 2016-11-03 21:08:02.125 308 12622.55 74.55 54466.60 88888.00 2016-11-03 21:08:02.250 308 12622.55 74.53 54466.57 88888.00 2016-11-03 21:08:02.375 308 12622.55 74.53 54466.57 88888.00 2016-11-03 21:08:02.500 308 12622.52 74.55 54466.55 88888.00 2016-11-03 21:08:02.625 308 12622.50 74.55 54466.60 88888.00 2016-11-03 21:08:02.750 308 12622.45 74.58 54466.60 88888.00 2016-11-03 21:08:02.875 308 12622.45 74.62 54466.60 88888.00 2016-11-03 21:08:03.000 308 12622.45 74.62 54466.57 88888.00 2016-11-03 21:08:03.125 308 12622.45 74.62 54466.57 88888.00 2016-11-03 21:08:03.250 308 12622.38 74.60 54466.60 88888.00 2016-11-03 21:08:03.375 308 12622.38 74.58 54466.57 88888.00 2016-11-03 21:08:03.500 308 12622.35 74.60 54466.57 88888.00 2016-11-03 21:08:03.625 308 12622.38 74.62 54466.57 88888.00 2016-11-03 21:08:03.750 308 12622.42 74.62 54466.55 88888.00 2016-11-03 21:08:03.875 308 12622.40 74.62 54466.55 88888.00 2016-11-03 21:08:04.000 308 12622.40 74.65 54466.53 88888.00 2016-11-03 21:08:04.125 308 12622.40 74.65 54466.57 88888.00 2016-11-03 21:08:04.250 308 12622.38 74.65 54466.55 88888.00 2016-11-03 21:08:04.375 308 12622.38 74.67 54466.55 88888.00 2016-11-03 21:08:04.500 308 12622.35 74.65 54466.55 88888.00 2016-11-03 21:08:04.625 308 12622.35 74.62 54466.55 88888.00 2016-11-03 21:08:04.750 308 12622.35 74.62 54466.57 88888.00 2016-11-03 21:08:04.875 308 12622.35 74.65 54466.55 88888.00 2016-11-03 21:08:05.000 308 12622.38 74.67 54466.55 88888.00 2016-11-03 21:08:05.125 308 12622.40 74.65 54466.50 88888.00 2016-11-03 21:08:05.250 308 12622.35 74.62 54466.53 88888.00 2016-11-03 21:08:05.375 308 12622.27 74.62 54466.55 88888.00 2016-11-03 21:08:05.500 308 12622.30 74.67 54466.55 88888.00 2016-11-03 21:08:05.625 308 12622.40 74.70 54466.55 88888.00 2016-11-03 21:08:05.750 308 12622.40 74.67 54466.55 88888.00 2016-11-03 21:08:05.875 308 12622.40 74.67 54466.55 88888.00 2016-11-03 21:08:06.000 308 12622.42 74.67 54466.53 88888.00 2016-11-03 21:08:06.125 308 12622.40 74.67 54466.53 88888.00 2016-11-03 21:08:06.250 308 12622.40 74.67 54466.55 88888.00 2016-11-03 21:08:06.375 308 12622.45 74.70 54466.55 88888.00 2016-11-03 21:08:06.500 308 12622.42 74.67 54466.53 88888.00 2016-11-03 21:08:06.625 308 12622.40 74.67 54466.53 88888.00 2016-11-03 21:08:06.750 308 12622.40 74.70 54466.53 88888.00 2016-11-03 21:08:06.875 308 12622.45 74.70 54466.53 88888.00 2016-11-03 21:08:07.000 308 12622.42 74.70 54466.50 88888.00 2016-11-03 21:08:07.125 308 12622.38 74.70 54466.50 88888.00 2016-11-03 21:08:07.250 308 12622.38 74.70 54466.53 88888.00 2016-11-03 21:08:07.375 308 12622.40 74.70 54466.53 88888.00 2016-11-03 21:08:07.500 308 12622.40 74.72 54466.53 88888.00 2016-11-03 21:08:07.625 308 12622.40 74.72 54466.50 88888.00 2016-11-03 21:08:07.750 308 12622.40 74.72 54466.50 88888.00 2016-11-03 21:08:07.875 308 12622.40 74.72 54466.53 88888.00 2016-11-03 21:08:08.000 308 12622.38 74.75 54466.55 88888.00 2016-11-03 21:08:08.125 308 12622.40 74.75 54466.55 88888.00 2016-11-03 21:08:08.250 308 12622.40 74.72 54466.53 88888.00 2016-11-03 21:08:08.375 308 12622.40 74.72 54466.53 88888.00 2016-11-03 21:08:08.500 308 12622.38 74.75 54466.55 88888.00 2016-11-03 21:08:08.625 308 12622.38 74.78 54466.55 88888.00 2016-11-03 21:08:08.750 308 12622.40 74.80 54466.53 88888.00 2016-11-03 21:08:08.875 308 12622.45 74.78 54466.55 88888.00 2016-11-03 21:08:09.000 308 12622.40 74.78 54466.50 88888.00 2016-11-03 21:08:09.125 308 12622.40 74.75 54466.50 88888.00 2016-11-03 21:08:09.250 308 12622.40 74.72 54466.50 88888.00 2016-11-03 21:08:09.375 308 12622.42 74.72 54466.45 88888.00 2016-11-03 21:08:09.500 308 12622.48 74.78 54466.50 88888.00 2016-11-03 21:08:09.625 308 12622.48 74.80 54466.53 88888.00 2016-11-03 21:08:09.750 308 12622.40 74.80 54466.47 88888.00 2016-11-03 21:08:09.875 308 12622.35 74.80 54466.50 88888.00 2016-11-03 21:08:10.000 308 12622.35 74.80 54466.47 88888.00 2016-11-03 21:08:10.125 308 12622.38 74.80 54466.47 88888.00 2016-11-03 21:08:10.250 308 12622.38 74.78 54466.47 88888.00 2016-11-03 21:08:10.375 308 12622.35 74.78 54466.47 88888.00 2016-11-03 21:08:10.500 308 12622.40 74.80 54466.47 88888.00 2016-11-03 21:08:10.625 308 12622.40 74.78 54466.47 88888.00 2016-11-03 21:08:10.750 308 12622.38 74.78 54466.47 88888.00 2016-11-03 21:08:10.875 308 12622.38 74.83 54466.47 88888.00 2016-11-03 21:08:11.000 308 12622.40 74.80 54466.47 88888.00 2016-11-03 21:08:11.125 308 12622.38 74.80 54466.50 88888.00 2016-11-03 21:08:11.250 308 12622.30 74.83 54466.50 88888.00 2016-11-03 21:08:11.375 308 12622.40 74.83 54466.50 88888.00 2016-11-03 21:08:11.500 308 12622.40 74.78 54466.50 88888.00 2016-11-03 21:08:11.625 308 12622.40 74.78 54466.50 88888.00 2016-11-03 21:08:11.750 308 12622.38 74.80 54466.50 88888.00 2016-11-03 21:08:11.875 308 12622.30 74.80 54466.50 88888.00 2016-11-03 21:08:12.000 308 12622.25 74.78 54466.50 88888.00 2016-11-03 21:08:12.125 308 12622.27 74.78 54466.50 88888.00 2016-11-03 21:08:12.250 308 12622.27 74.72 54466.50 88888.00 2016-11-03 21:08:12.375 308 12622.33 74.75 54466.47 88888.00 2016-11-03 21:08:12.500 308 12622.33 74.78 54466.50 88888.00 2016-11-03 21:08:12.625 308 12622.42 74.80 54466.45 88888.00 2016-11-03 21:08:12.750 308 12622.48 74.78 54466.45 88888.00 2016-11-03 21:08:12.875 308 12622.40 74.78 54466.47 88888.00 2016-11-03 21:08:13.000 308 12622.33 74.78 54466.47 88888.00 2016-11-03 21:08:13.125 308 12622.33 74.78 54466.47 88888.00 2016-11-03 21:08:13.250 308 12622.38 74.75 54466.50 88888.00 2016-11-03 21:08:13.375 308 12622.35 74.72 54466.45 88888.00 2016-11-03 21:08:13.500 308 12622.33 74.78 54466.45 88888.00 2016-11-03 21:08:13.625 308 12622.33 74.78 54466.45 88888.00 2016-11-03 21:08:13.750 308 12622.35 74.78 54466.45 88888.00 2016-11-03 21:08:13.875 308 12622.40 74.80 54466.45 88888.00 2016-11-03 21:08:14.000 308 12622.38 74.80 54466.45 88888.00 2016-11-03 21:08:14.125 308 12622.33 74.80 54466.45 88888.00 2016-11-03 21:08:14.250 308 12622.33 74.78 54466.45 88888.00 2016-11-03 21:08:14.375 308 12622.38 74.78 54466.45 88888.00 2016-11-03 21:08:14.500 308 12622.40 74.78 54466.45 88888.00 2016-11-03 21:08:14.625 308 12622.40 74.78 54466.47 88888.00 2016-11-03 21:08:14.750 308 12622.45 74.78 54466.50 88888.00 2016-11-03 21:08:14.875 308 12622.45 74.78 54466.47 88888.00 2016-11-03 21:08:15.000 308 12622.38 74.78 54466.47 88888.00 2016-11-03 21:08:15.125 308 12622.33 74.78 54466.47 88888.00 2016-11-03 21:08:15.250 308 12622.35 74.78 54466.50 88888.00 2016-11-03 21:08:15.375 308 12622.45 74.78 54466.47 88888.00 2016-11-03 21:08:15.500 308 12622.50 74.75 54466.45 88888.00 2016-11-03 21:08:15.625 308 12622.45 74.78 54466.47 88888.00 2016-11-03 21:08:15.750 308 12622.42 74.78 54466.45 88888.00 2016-11-03 21:08:15.875 308 12622.40 74.75 54466.47 88888.00 2016-11-03 21:08:16.000 308 12622.38 74.75 54466.43 88888.00 2016-11-03 21:08:16.125 308 12622.42 74.75 54466.45 88888.00 2016-11-03 21:08:16.250 308 12622.45 74.75 54466.45 88888.00 2016-11-03 21:08:16.375 308 12622.42 74.78 54466.45 88888.00 2016-11-03 21:08:16.500 308 12622.42 74.78 54466.45 88888.00 2016-11-03 21:08:16.625 308 12622.52 74.75 54466.43 88888.00 2016-11-03 21:08:16.750 308 12622.55 74.78 54466.43 88888.00 2016-11-03 21:08:16.875 308 12622.55 74.75 54466.45 88888.00 2016-11-03 21:08:17.000 308 12622.50 74.75 54466.47 88888.00 2016-11-03 21:08:17.125 308 12622.50 74.75 54466.45 88888.00 2016-11-03 21:08:17.250 308 12622.52 74.75 54466.43 88888.00 2016-11-03 21:08:17.375 308 12622.52 74.72 54466.43 88888.00 2016-11-03 21:08:17.500 308 12622.48 74.72 54466.43 88888.00 2016-11-03 21:08:17.625 308 12622.48 74.72 54466.43 88888.00 2016-11-03 21:08:17.750 308 12622.50 74.72 54466.43 88888.00 2016-11-03 21:08:17.875 308 12622.48 74.72 54466.45 88888.00 2016-11-03 21:08:18.000 308 12622.48 74.75 54466.43 88888.00 2016-11-03 21:08:18.125 308 12622.52 74.75 54466.43 88888.00 2016-11-03 21:08:18.250 308 12622.50 74.72 54466.43 88888.00 2016-11-03 21:08:18.375 308 12622.55 74.75 54466.40 88888.00 2016-11-03 21:08:18.500 308 12622.52 74.75 54466.40 88888.00 2016-11-03 21:08:18.625 308 12622.50 74.72 54466.43 88888.00 2016-11-03 21:08:18.750 308 12622.52 74.70 54466.40 88888.00 2016-11-03 21:08:18.875 308 12622.50 74.75 54466.43 88888.00 2016-11-03 21:08:19.000 308 12622.50 74.70 54466.40 88888.00 2016-11-03 21:08:19.125 308 12622.55 74.72 54466.40 88888.00 2016-11-03 21:08:19.250 308 12622.55 74.72 54466.43 88888.00 2016-11-03 21:08:19.375 308 12622.52 74.75 54466.43 88888.00 2016-11-03 21:08:19.500 308 12622.58 74.78 54466.40 88888.00 2016-11-03 21:08:19.625 308 12622.62 74.72 54466.43 88888.00 2016-11-03 21:08:19.750 308 12622.58 74.75 54466.43 88888.00 2016-11-03 21:08:19.875 308 12622.52 74.75 54466.45 88888.00 2016-11-03 21:08:20.000 308 12622.52 74.72 54466.43 88888.00 2016-11-03 21:08:20.125 308 12622.62 74.70 54466.43 88888.00 2016-11-03 21:08:20.250 308 12622.58 74.75 54466.45 88888.00 2016-11-03 21:08:20.375 308 12622.58 74.78 54466.43 88888.00 2016-11-03 21:08:20.500 308 12622.60 74.78 54466.43 88888.00 2016-11-03 21:08:20.625 308 12622.60 74.75 54466.43 88888.00 2016-11-03 21:08:20.750 308 12622.52 74.75 54466.45 88888.00 2016-11-03 21:08:20.875 308 12622.55 74.72 54466.40 88888.00 2016-11-03 21:08:21.000 308 12622.52 74.72 54466.40 88888.00 2016-11-03 21:08:21.125 308 12622.55 74.75 54466.40 88888.00 2016-11-03 21:08:21.250 308 12622.55 74.72 54466.45 88888.00 2016-11-03 21:08:21.375 308 12622.58 74.72 54466.43 88888.00 2016-11-03 21:08:21.500 308 12622.60 74.72 54466.40 88888.00 2016-11-03 21:08:21.625 308 12622.52 74.75 54466.43 88888.00 2016-11-03 21:08:21.750 308 12622.48 74.75 54466.43 88888.00 2016-11-03 21:08:21.875 308 12622.55 74.72 54466.43 88888.00 2016-11-03 21:08:22.000 308 12622.55 74.72 54466.40 88888.00 2016-11-03 21:08:22.125 308 12622.58 74.78 54466.43 88888.00 2016-11-03 21:08:22.250 308 12622.60 74.75 54466.43 88888.00 2016-11-03 21:08:22.375 308 12622.62 74.72 54466.40 88888.00 2016-11-03 21:08:22.500 308 12622.58 74.72 54466.40 88888.00 2016-11-03 21:08:22.625 308 12622.58 74.75 54466.43 88888.00 2016-11-03 21:08:22.750 308 12622.55 74.75 54466.40 88888.00 2016-11-03 21:08:22.875 308 12622.52 74.72 54466.40 88888.00 2016-11-03 21:08:23.000 308 12622.58 74.72 54466.38 88888.00 2016-11-03 21:08:23.125 308 12622.60 74.75 54466.40 88888.00 2016-11-03 21:08:23.250 308 12622.60 74.78 54466.40 88888.00 2016-11-03 21:08:23.375 308 12622.55 74.75 54466.38 88888.00 2016-11-03 21:08:23.500 308 12622.52 74.72 54466.38 88888.00 2016-11-03 21:08:23.625 308 12622.58 74.75 54466.40 88888.00 2016-11-03 21:08:23.750 308 12622.65 74.72 54466.40 88888.00 2016-11-03 21:08:23.875 308 12622.58 74.72 54466.40 88888.00 2016-11-03 21:08:24.000 308 12622.55 74.72 54466.43 88888.00 2016-11-03 21:08:24.125 308 12622.55 74.75 54466.43 88888.00 2016-11-03 21:08:24.250 308 12622.62 74.75 54466.43 88888.00 2016-11-03 21:08:24.375 308 12622.70 74.75 54466.45 88888.00 2016-11-03 21:08:24.500 308 12622.67 74.78 54466.45 88888.00 2016-11-03 21:08:24.625 308 12622.65 74.75 54466.43 88888.00 2016-11-03 21:08:24.750 308 12622.62 74.78 54466.45 88888.00 2016-11-03 21:08:24.875 308 12622.65 74.78 54466.43 88888.00 2016-11-03 21:08:25.000 308 12622.65 74.75 54466.40 88888.00 2016-11-03 21:08:25.125 308 12622.62 74.75 54466.43 88888.00 2016-11-03 21:08:25.250 308 12622.60 74.75 54466.45 88888.00 2016-11-03 21:08:25.375 308 12622.62 74.78 54466.45 88888.00 2016-11-03 21:08:25.500 308 12622.65 74.75 54466.43 88888.00 2016-11-03 21:08:25.625 308 12622.62 74.75 54466.45 88888.00 2016-11-03 21:08:25.750 308 12622.67 74.78 54466.45 88888.00 2016-11-03 21:08:25.875 308 12622.65 74.80 54466.43 88888.00 2016-11-03 21:08:26.000 308 12622.60 74.78 54466.38 88888.00 2016-11-03 21:08:26.125 308 12622.50 74.78 54466.40 88888.00 2016-11-03 21:08:26.250 308 12622.50 74.83 54466.45 88888.00 2016-11-03 21:08:26.375 308 12622.52 74.83 54466.45 88888.00 2016-11-03 21:08:26.500 308 12622.50 74.80 54466.45 88888.00 2016-11-03 21:08:26.625 308 12622.52 74.78 54466.45 88888.00 2016-11-03 21:08:26.750 308 12622.55 74.80 54466.45 88888.00 2016-11-03 21:08:26.875 308 12622.50 74.75 54466.43 88888.00 2016-11-03 21:08:27.000 308 12622.55 74.75 54466.43 88888.00 2016-11-03 21:08:27.125 308 12622.52 74.75 54466.43 88888.00 2016-11-03 21:08:27.250 308 12622.45 74.78 54466.43 88888.00 2016-11-03 21:08:27.375 308 12622.45 74.78 54466.40 88888.00 2016-11-03 21:08:27.500 308 12622.50 74.78 54466.43 88888.00 2016-11-03 21:08:27.625 308 12622.52 74.80 54466.45 88888.00 2016-11-03 21:08:27.750 308 12622.52 74.78 54466.43 88888.00 2016-11-03 21:08:27.875 308 12622.58 74.75 54466.45 88888.00 2016-11-03 21:08:28.000 308 12622.58 74.80 54466.43 88888.00 2016-11-03 21:08:28.125 308 12622.52 74.80 54466.45 88888.00 2016-11-03 21:08:28.250 308 12622.50 74.75 54466.45 88888.00 2016-11-03 21:08:28.375 308 12622.55 74.80 54466.43 88888.00 2016-11-03 21:08:28.500 308 12622.60 74.80 54466.45 88888.00 2016-11-03 21:08:28.625 308 12622.62 74.85 54466.43 88888.00 2016-11-03 21:08:28.750 308 12622.55 74.83 54466.45 88888.00 2016-11-03 21:08:28.875 308 12622.48 74.83 54466.45 88888.00 2016-11-03 21:08:29.000 308 12622.45 74.78 54466.43 88888.00 2016-11-03 21:08:29.125 308 12622.48 74.78 54466.45 88888.00 2016-11-03 21:08:29.250 308 12622.50 74.75 54466.43 88888.00 2016-11-03 21:08:29.375 308 12622.42 74.78 54466.45 88888.00 2016-11-03 21:08:29.500 308 12622.45 74.78 54466.45 88888.00 2016-11-03 21:08:29.625 308 12622.48 74.78 54466.47 88888.00 2016-11-03 21:08:29.750 308 12622.55 74.75 54466.45 88888.00 2016-11-03 21:08:29.875 308 12622.55 74.75 54466.43 88888.00 2016-11-03 21:08:30.000 308 12622.52 74.75 54466.43 88888.00 2016-11-03 21:08:30.125 308 12622.48 74.78 54466.45 88888.00 2016-11-03 21:08:30.250 308 12622.45 74.75 54466.45 88888.00 2016-11-03 21:08:30.375 308 12622.48 74.78 54466.45 88888.00 2016-11-03 21:08:30.500 308 12622.45 74.78 54466.47 88888.00 2016-11-03 21:08:30.625 308 12622.42 74.78 54466.45 88888.00 2016-11-03 21:08:30.750 308 12622.42 74.78 54466.43 88888.00 2016-11-03 21:08:30.875 308 12622.40 74.78 54466.43 88888.00 2016-11-03 21:08:31.000 308 12622.40 74.75 54466.40 88888.00 2016-11-03 21:08:31.125 308 12622.38 74.75 54466.43 88888.00 2016-11-03 21:08:31.250 308 12622.38 74.75 54466.43 88888.00 2016-11-03 21:08:31.375 308 12622.38 74.75 54466.43 88888.00 2016-11-03 21:08:31.500 308 12622.27 74.75 54466.45 88888.00 2016-11-03 21:08:31.625 308 12622.27 74.75 54466.47 88888.00 2016-11-03 21:08:31.750 308 12622.35 74.72 54466.45 88888.00 2016-11-03 21:08:31.875 308 12622.42 74.75 54466.47 88888.00 2016-11-03 21:08:32.000 308 12622.45 74.75 54466.47 88888.00 2016-11-03 21:08:32.125 308 12622.42 74.78 54466.47 88888.00 2016-11-03 21:08:32.250 308 12622.38 74.75 54466.45 88888.00 2016-11-03 21:08:32.375 308 12622.35 74.75 54466.43 88888.00 2016-11-03 21:08:32.500 308 12622.30 74.75 54466.45 88888.00 2016-11-03 21:08:32.625 308 12622.27 74.75 54466.47 88888.00 2016-11-03 21:08:32.750 308 12622.25 74.75 54466.47 88888.00 2016-11-03 21:08:32.875 308 12622.27 74.75 54466.45 88888.00 2016-11-03 21:08:33.000 308 12622.35 74.72 54466.45 88888.00 2016-11-03 21:08:33.125 308 12622.35 74.75 54466.45 88888.00 2016-11-03 21:08:33.250 308 12622.33 74.75 54466.47 88888.00 2016-11-03 21:08:33.375 308 12622.35 74.75 54466.47 88888.00 2016-11-03 21:08:33.500 308 12622.40 74.80 54466.50 88888.00 2016-11-03 21:08:33.625 308 12622.40 74.78 54466.50 88888.00 2016-11-03 21:08:33.750 308 12622.38 74.75 54466.50 88888.00 2016-11-03 21:08:33.875 308 12622.38 74.75 54466.47 88888.00 2016-11-03 21:08:34.000 308 12622.35 74.75 54466.45 88888.00 2016-11-03 21:08:34.125 308 12622.35 74.75 54466.47 88888.00 2016-11-03 21:08:34.250 308 12622.33 74.75 54466.47 88888.00 2016-11-03 21:08:34.375 308 12622.33 74.78 54466.47 88888.00 2016-11-03 21:08:34.500 308 12622.38 74.78 54466.47 88888.00 2016-11-03 21:08:34.625 308 12622.35 74.80 54466.47 88888.00 2016-11-03 21:08:34.750 308 12622.30 74.80 54466.50 88888.00 2016-11-03 21:08:34.875 308 12622.35 74.78 54466.50 88888.00 2016-11-03 21:08:35.000 308 12622.40 74.75 54466.50 88888.00 2016-11-03 21:08:35.125 308 12622.42 74.75 54466.50 88888.00 2016-11-03 21:08:35.250 308 12622.35 74.75 54466.47 88888.00 2016-11-03 21:08:35.375 308 12622.35 74.72 54466.47 88888.00 2016-11-03 21:08:35.500 308 12622.35 74.75 54466.45 88888.00 2016-11-03 21:08:35.625 308 12622.38 74.70 54466.43 88888.00 2016-11-03 21:08:35.750 308 12622.38 74.72 54466.47 88888.00 2016-11-03 21:08:35.875 308 12622.35 74.72 54466.47 88888.00 2016-11-03 21:08:36.000 308 12622.35 74.72 54466.45 88888.00 2016-11-03 21:08:36.125 308 12622.38 74.72 54466.45 88888.00 2016-11-03 21:08:36.250 308 12622.35 74.70 54466.50 88888.00 2016-11-03 21:08:36.375 308 12622.33 74.72 54466.50 88888.00 2016-11-03 21:08:36.500 308 12622.38 74.70 54466.47 88888.00 2016-11-03 21:08:36.625 308 12622.38 74.72 54466.47 88888.00 2016-11-03 21:08:36.750 308 12622.40 74.70 54466.47 88888.00 2016-11-03 21:08:36.875 308 12622.42 74.70 54466.50 88888.00 2016-11-03 21:08:37.000 308 12622.35 74.70 54466.50 88888.00 2016-11-03 21:08:37.125 308 12622.33 74.70 54466.47 88888.00 2016-11-03 21:08:37.250 308 12622.35 74.67 54466.50 88888.00 2016-11-03 21:08:37.375 308 12622.45 74.67 54466.47 88888.00 2016-11-03 21:08:37.500 308 12622.42 74.65 54466.47 88888.00 2016-11-03 21:08:37.625 308 12622.40 74.65 54466.47 88888.00 2016-11-03 21:08:37.750 308 12622.38 74.65 54466.45 88888.00 2016-11-03 21:08:37.875 308 12622.38 74.67 54466.47 88888.00 2016-11-03 21:08:38.000 308 12622.35 74.67 54466.47 88888.00 2016-11-03 21:08:38.125 308 12622.38 74.70 54466.50 88888.00 2016-11-03 21:08:38.250 308 12622.38 74.65 54466.50 88888.00 2016-11-03 21:08:38.375 308 12622.35 74.65 54466.47 88888.00 2016-11-03 21:08:38.500 308 12622.40 74.62 54466.47 88888.00 2016-11-03 21:08:38.625 308 12622.42 74.65 54466.50 88888.00 2016-11-03 21:08:38.750 308 12622.42 74.62 54466.47 88888.00 2016-11-03 21:08:38.875 308 12622.38 74.62 54466.50 88888.00 2016-11-03 21:08:39.000 308 12622.40 74.62 54466.50 88888.00 2016-11-03 21:08:39.125 308 12622.45 74.62 54466.50 88888.00 2016-11-03 21:08:39.250 308 12622.42 74.62 54466.50 88888.00 2016-11-03 21:08:39.375 308 12622.40 74.65 54466.50 88888.00 2016-11-03 21:08:39.500 308 12622.40 74.65 54466.50 88888.00 2016-11-03 21:08:39.625 308 12622.45 74.67 54466.53 88888.00 2016-11-03 21:08:39.750 308 12622.50 74.65 54466.53 88888.00 2016-11-03 21:08:39.875 308 12622.48 74.62 54466.50 88888.00 2016-11-03 21:08:40.000 308 12622.45 74.62 54466.50 88888.00 2016-11-03 21:08:40.125 308 12622.42 74.60 54466.50 88888.00 2016-11-03 21:08:40.250 308 12622.40 74.55 54466.53 88888.00 2016-11-03 21:08:40.375 308 12622.42 74.60 54466.53 88888.00 2016-11-03 21:08:40.500 308 12622.48 74.62 54466.53 88888.00 2016-11-03 21:08:40.625 308 12622.48 74.60 54466.47 88888.00 2016-11-03 21:08:40.750 308 12622.48 74.58 54466.50 88888.00 2016-11-03 21:08:40.875 308 12622.48 74.58 54466.50 88888.00 2016-11-03 21:08:41.000 308 12622.45 74.60 54466.47 88888.00 2016-11-03 21:08:41.125 308 12622.45 74.60 54466.50 88888.00 2016-11-03 21:08:41.250 308 12622.45 74.58 54466.53 88888.00 2016-11-03 21:08:41.375 308 12622.48 74.58 54466.53 88888.00 2016-11-03 21:08:41.500 308 12622.45 74.58 54466.53 88888.00 2016-11-03 21:08:41.625 308 12622.42 74.55 54466.53 88888.00 2016-11-03 21:08:41.750 308 12622.40 74.58 54466.53 88888.00 2016-11-03 21:08:41.875 308 12622.40 74.58 54466.53 88888.00 2016-11-03 21:08:42.000 308 12622.30 74.55 54466.53 88888.00 2016-11-03 21:08:42.125 308 12622.27 74.58 54466.53 88888.00 2016-11-03 21:08:42.250 308 12622.33 74.58 54466.55 88888.00 2016-11-03 21:08:42.375 308 12622.38 74.55 54466.53 88888.00 2016-11-03 21:08:42.500 308 12622.33 74.55 54466.53 88888.00 2016-11-03 21:08:42.625 308 12622.30 74.58 54466.53 88888.00 2016-11-03 21:08:42.750 308 12622.27 74.58 54466.53 88888.00 2016-11-03 21:08:42.875 308 12622.30 74.58 54466.53 88888.00 2016-11-03 21:08:43.000 308 12622.35 74.58 54466.55 88888.00 2016-11-03 21:08:43.125 308 12622.40 74.55 54466.57 88888.00 2016-11-03 21:08:43.250 308 12622.38 74.55 54466.55 88888.00 2016-11-03 21:08:43.375 308 12622.35 74.60 54466.53 88888.00 2016-11-03 21:08:43.500 308 12622.35 74.62 54466.55 88888.00 2016-11-03 21:08:43.625 308 12622.35 74.58 54466.57 88888.00 2016-11-03 21:08:43.750 308 12622.33 74.58 54466.55 88888.00 2016-11-03 21:08:43.875 308 12622.27 74.58 54466.55 88888.00 2016-11-03 21:08:44.000 308 12622.27 74.55 54466.57 88888.00 2016-11-03 21:08:44.125 308 12622.30 74.53 54466.57 88888.00 2016-11-03 21:08:44.250 308 12622.25 74.50 54466.53 88888.00 2016-11-03 21:08:44.375 308 12622.33 74.53 54466.53 88888.00 2016-11-03 21:08:44.500 308 12622.33 74.53 54466.57 88888.00 2016-11-03 21:08:44.625 308 12622.27 74.53 54466.55 88888.00 2016-11-03 21:08:44.750 308 12622.23 74.58 54466.55 88888.00 2016-11-03 21:08:44.875 308 12622.25 74.58 54466.57 88888.00 2016-11-03 21:08:45.000 308 12622.33 74.60 54466.60 88888.00 2016-11-03 21:08:45.125 308 12622.40 74.58 54466.57 88888.00 2016-11-03 21:08:45.250 308 12622.35 74.55 54466.55 88888.00 2016-11-03 21:08:45.375 308 12622.30 74.55 54466.57 88888.00 2016-11-03 21:08:45.500 308 12622.30 74.53 54466.57 88888.00 2016-11-03 21:08:45.625 308 12622.25 74.53 54466.60 88888.00 2016-11-03 21:08:45.750 308 12622.20 74.55 54466.57 88888.00 2016-11-03 21:08:45.875 308 12622.20 74.58 54466.57 88888.00 2016-11-03 21:08:46.000 308 12622.25 74.58 54466.55 88888.00 2016-11-03 21:08:46.125 308 12622.27 74.58 54466.57 88888.00 2016-11-03 21:08:46.250 308 12622.27 74.55 54466.60 88888.00 2016-11-03 21:08:46.375 308 12622.33 74.58 54466.57 88888.00 2016-11-03 21:08:46.500 308 12622.33 74.58 54466.57 88888.00 2016-11-03 21:08:46.625 308 12622.23 74.55 54466.57 88888.00 2016-11-03 21:08:46.750 308 12622.15 74.55 54466.55 88888.00 2016-11-03 21:08:46.875 308 12622.17 74.55 54466.57 88888.00 2016-11-03 21:08:47.000 308 12622.27 74.53 54466.57 88888.00 2016-11-03 21:08:47.125 308 12622.30 74.55 54466.57 88888.00 2016-11-03 21:08:47.250 308 12622.23 74.55 54466.60 88888.00 2016-11-03 21:08:47.375 308 12622.20 74.53 54466.55 88888.00 2016-11-03 21:08:47.500 308 12622.20 74.55 54466.57 88888.00 2016-11-03 21:08:47.625 308 12622.17 74.55 54466.60 88888.00 2016-11-03 21:08:47.750 308 12622.17 74.55 54466.57 88888.00 2016-11-03 21:08:47.875 308 12622.20 74.58 54466.60 88888.00 2016-11-03 21:08:48.000 308 12622.23 74.58 54466.60 88888.00 2016-11-03 21:08:48.125 308 12622.17 74.58 54466.57 88888.00 2016-11-03 21:08:48.250 308 12622.17 74.58 54466.60 88888.00 2016-11-03 21:08:48.375 308 12622.23 74.62 54466.57 88888.00 2016-11-03 21:08:48.500 308 12622.23 74.55 54466.57 88888.00 2016-11-03 21:08:48.625 308 12622.23 74.55 54466.60 88888.00 2016-11-03 21:08:48.750 308 12622.23 74.58 54466.60 88888.00 2016-11-03 21:08:48.875 308 12622.27 74.58 54466.60 88888.00 2016-11-03 21:08:49.000 308 12622.17 74.58 54466.57 88888.00 2016-11-03 21:08:49.125 308 12622.17 74.60 54466.60 88888.00 2016-11-03 21:08:49.250 308 12622.17 74.60 54466.62 88888.00 2016-11-03 21:08:49.375 308 12622.17 74.62 54466.57 88888.00 2016-11-03 21:08:49.500 308 12622.17 74.62 54466.60 88888.00 2016-11-03 21:08:49.625 308 12622.10 74.65 54466.57 88888.00 2016-11-03 21:08:49.750 308 12622.00 74.62 54466.57 88888.00 2016-11-03 21:08:49.875 308 12622.05 74.60 54466.60 88888.00 2016-11-03 21:08:50.000 308 12622.05 74.60 54466.60 88888.00 2016-11-03 21:08:50.125 308 12622.10 74.60 54466.57 88888.00 2016-11-03 21:08:50.250 308 12622.10 74.58 54466.57 88888.00 2016-11-03 21:08:50.375 308 12622.10 74.60 54466.57 88888.00 2016-11-03 21:08:50.500 308 12622.08 74.62 54466.57 88888.00 2016-11-03 21:08:50.625 308 12622.15 74.62 54466.57 88888.00 2016-11-03 21:08:50.750 308 12622.20 74.60 54466.60 88888.00 2016-11-03 21:08:50.875 308 12622.20 74.60 54466.57 88888.00 2016-11-03 21:08:51.000 308 12622.15 74.58 54466.55 88888.00 2016-11-03 21:08:51.125 308 12622.10 74.60 54466.55 88888.00 2016-11-03 21:08:51.250 308 12622.15 74.60 54466.60 88888.00 2016-11-03 21:08:51.375 308 12622.17 74.62 54466.62 88888.00 2016-11-03 21:08:51.500 308 12622.15 74.62 54466.62 88888.00 2016-11-03 21:08:51.625 308 12622.15 74.62 54466.62 88888.00 2016-11-03 21:08:51.750 308 12622.10 74.62 54466.60 88888.00 2016-11-03 21:08:51.875 308 12622.17 74.65 54466.57 88888.00 2016-11-03 21:08:52.000 308 12622.17 74.62 54466.57 88888.00 2016-11-03 21:08:52.125 308 12622.12 74.65 54466.57 88888.00 2016-11-03 21:08:52.250 308 12622.10 74.62 54466.60 88888.00 2016-11-03 21:08:52.375 308 12622.12 74.62 54466.57 88888.00 2016-11-03 21:08:52.500 308 12622.17 74.62 54466.60 88888.00 2016-11-03 21:08:52.625 308 12622.17 74.62 54466.60 88888.00 2016-11-03 21:08:52.750 308 12622.15 74.65 54466.62 88888.00 2016-11-03 21:08:52.875 308 12622.12 74.65 54466.60 88888.00 2016-11-03 21:08:53.000 308 12622.12 74.62 54466.60 88888.00 2016-11-03 21:08:53.125 308 12622.15 74.62 54466.60 88888.00 2016-11-03 21:08:53.250 308 12622.15 74.62 54466.60 88888.00 2016-11-03 21:08:53.375 308 12622.15 74.65 54466.57 88888.00 2016-11-03 21:08:53.500 308 12622.20 74.62 54466.60 88888.00 2016-11-03 21:08:53.625 308 12622.20 74.62 54466.62 88888.00 2016-11-03 21:08:53.750 308 12622.20 74.58 54466.62 88888.00 2016-11-03 21:08:53.875 308 12622.23 74.58 54466.60 88888.00 2016-11-03 21:08:54.000 308 12622.23 74.60 54466.60 88888.00 2016-11-03 21:08:54.125 308 12622.20 74.62 54466.62 88888.00 2016-11-03 21:08:54.250 308 12622.17 74.60 54466.62 88888.00 2016-11-03 21:08:54.375 308 12622.23 74.62 54466.60 88888.00 2016-11-03 21:08:54.500 308 12622.23 74.60 54466.62 88888.00 2016-11-03 21:08:54.625 308 12622.17 74.62 54466.62 88888.00 2016-11-03 21:08:54.750 308 12622.08 74.58 54466.62 88888.00 2016-11-03 21:08:54.875 308 12622.05 74.55 54466.62 88888.00 2016-11-03 21:08:55.000 308 12622.08 74.58 54466.60 88888.00 2016-11-03 21:08:55.125 308 12622.10 74.60 54466.60 88888.00 2016-11-03 21:08:55.250 308 12622.08 74.60 54466.62 88888.00 2016-11-03 21:08:55.375 308 12622.08 74.58 54466.62 88888.00 2016-11-03 21:08:55.500 308 12622.12 74.58 54466.62 88888.00 2016-11-03 21:08:55.625 308 12622.17 74.58 54466.62 88888.00 2016-11-03 21:08:55.750 308 12622.17 74.55 54466.62 88888.00 2016-11-03 21:08:55.875 308 12622.17 74.55 54466.65 88888.00 2016-11-03 21:08:56.000 308 12622.15 74.55 54466.62 88888.00 2016-11-03 21:08:56.125 308 12622.08 74.55 54466.65 88888.00 2016-11-03 21:08:56.250 308 12622.10 74.55 54466.62 88888.00 2016-11-03 21:08:56.375 308 12622.15 74.53 54466.62 88888.00 2016-11-03 21:08:56.500 308 12622.12 74.53 54466.62 88888.00 2016-11-03 21:08:56.625 308 12622.08 74.50 54466.60 88888.00 2016-11-03 21:08:56.750 308 12622.10 74.53 54466.60 88888.00 2016-11-03 21:08:56.875 308 12622.12 74.53 54466.62 88888.00 2016-11-03 21:08:57.000 308 12622.10 74.53 54466.60 88888.00 2016-11-03 21:08:57.125 308 12622.08 74.53 54466.62 88888.00 2016-11-03 21:08:57.250 308 12622.02 74.50 54466.65 88888.00 2016-11-03 21:08:57.375 308 12622.08 74.50 54466.62 88888.00 2016-11-03 21:08:57.500 308 12622.10 74.47 54466.60 88888.00 2016-11-03 21:08:57.625 308 12622.05 74.50 54466.62 88888.00 2016-11-03 21:08:57.750 308 12622.02 74.53 54466.62 88888.00 2016-11-03 21:08:57.875 308 12622.05 74.53 54466.62 88888.00 2016-11-03 21:08:58.000 308 12622.05 74.50 54466.60 88888.00 2016-11-03 21:08:58.125 308 12622.02 74.50 54466.62 88888.00 2016-11-03 21:08:58.250 308 12622.00 74.45 54466.65 88888.00 2016-11-03 21:08:58.375 308 12622.02 74.45 54466.65 88888.00 2016-11-03 21:08:58.500 308 12622.00 74.50 54466.62 88888.00 2016-11-03 21:08:58.625 308 12621.98 74.53 54466.62 88888.00 2016-11-03 21:08:58.750 308 12621.98 74.50 54466.62 88888.00 2016-11-03 21:08:58.875 308 12622.02 74.50 54466.62 88888.00 2016-11-03 21:08:59.000 308 12622.02 74.50 54466.62 88888.00 2016-11-03 21:08:59.125 308 12622.02 74.50 54466.62 88888.00 2016-11-03 21:08:59.250 308 12622.00 74.47 54466.60 88888.00 2016-11-03 21:08:59.375 308 12621.92 74.50 54466.62 88888.00 2016-11-03 21:08:59.500 308 12621.90 74.50 54466.62 88888.00 2016-11-03 21:08:59.625 308 12621.92 74.47 54466.62 88888.00 2016-11-03 21:08:59.750 308 12621.98 74.50 54466.65 88888.00 2016-11-03 21:08:59.875 308 12622.02 74.53 54466.65 88888.00 2016-11-03 21:09:00.000 308 12622.08 74.47 54466.65 88888.00 2016-11-03 21:09:00.125 308 12622.02 74.45 54466.62 88888.00 2016-11-03 21:09:00.250 308 12621.98 74.40 54466.60 88888.00 2016-11-03 21:09:00.375 308 12622.00 74.42 54466.62 88888.00 2016-11-03 21:09:00.500 308 12622.00 74.42 54466.60 88888.00 2016-11-03 21:09:00.625 308 12622.00 74.45 54466.62 88888.00 2016-11-03 21:09:00.750 308 12622.05 74.45 54466.65 88888.00 2016-11-03 21:09:00.875 308 12622.12 74.40 54466.62 88888.00 2016-11-03 21:09:01.000 308 12622.08 74.40 54466.60 88888.00 2016-11-03 21:09:01.125 308 12622.00 74.42 54466.60 88888.00 2016-11-03 21:09:01.250 308 12621.98 74.38 54466.62 88888.00 2016-11-03 21:09:01.375 308 12622.02 74.45 54466.65 88888.00 2016-11-03 21:09:01.500 308 12622.02 74.47 54466.65 88888.00 2016-11-03 21:09:01.625 308 12622.00 74.45 54466.65 88888.00 2016-11-03 21:09:01.750 308 12622.00 74.42 54466.60 88888.00 2016-11-03 21:09:01.875 308 12621.98 74.40 54466.60 88888.00 2016-11-03 21:09:02.000 308 12621.98 74.40 54466.62 88888.00 2016-11-03 21:09:02.125 308 12622.00 74.42 54466.65 88888.00 2016-11-03 21:09:02.250 308 12622.00 74.40 54466.62 88888.00 2016-11-03 21:09:02.375 308 12621.98 74.40 54466.62 88888.00 2016-11-03 21:09:02.500 308 12621.98 74.38 54466.62 88888.00 2016-11-03 21:09:02.625 308 12621.95 74.45 54466.65 88888.00 2016-11-03 21:09:02.750 308 12621.95 74.42 54466.65 88888.00 2016-11-03 21:09:02.875 308 12621.92 74.42 54466.65 88888.00 2016-11-03 21:09:03.000 308 12621.98 74.45 54466.65 88888.00 2016-11-03 21:09:03.125 308 12621.98 74.42 54466.62 88888.00 2016-11-03 21:09:03.250 308 12622.00 74.45 54466.62 88888.00 2016-11-03 21:09:03.375 308 12621.98 74.45 54466.65 88888.00 2016-11-03 21:09:03.500 308 12621.95 74.42 54466.62 88888.00 2016-11-03 21:09:03.625 308 12621.98 74.42 54466.60 88888.00 2016-11-03 21:09:03.750 308 12621.95 74.42 54466.62 88888.00 2016-11-03 21:09:03.875 308 12621.98 74.42 54466.60 88888.00 2016-11-03 21:09:04.000 308 12621.98 74.45 54466.57 88888.00 2016-11-03 21:09:04.125 308 12622.02 74.40 54466.57 88888.00 2016-11-03 21:09:04.250 308 12622.08 74.42 54466.60 88888.00 2016-11-03 21:09:04.375 308 12622.15 74.50 54466.62 88888.00 2016-11-03 21:09:04.500 308 12622.08 74.47 54466.60 88888.00 2016-11-03 21:09:04.625 308 12622.05 74.47 54466.57 88888.00 2016-11-03 21:09:04.750 308 12622.02 74.47 54466.57 88888.00 2016-11-03 21:09:04.875 308 12622.02 74.47 54466.60 88888.00 2016-11-03 21:09:05.000 308 12622.02 74.45 54466.57 88888.00 2016-11-03 21:09:05.125 308 12622.00 74.47 54466.57 88888.00 2016-11-03 21:09:05.250 308 12622.00 74.47 54466.62 88888.00 2016-11-03 21:09:05.375 308 12622.02 74.50 54466.60 88888.00 2016-11-03 21:09:05.500 308 12622.05 74.47 54466.60 88888.00 2016-11-03 21:09:05.625 308 12622.05 74.47 54466.57 88888.00 2016-11-03 21:09:05.750 308 12622.08 74.50 54466.57 88888.00 2016-11-03 21:09:05.875 308 12622.05 74.47 54466.55 88888.00 2016-11-03 21:09:06.000 308 12622.05 74.47 54466.53 88888.00 2016-11-03 21:09:06.125 308 12622.05 74.50 54466.55 88888.00 2016-11-03 21:09:06.250 308 12622.05 74.47 54466.55 88888.00 2016-11-03 21:09:06.375 308 12622.10 74.47 54466.55 88888.00 2016-11-03 21:09:06.500 308 12622.08 74.50 54466.55 88888.00 2016-11-03 21:09:06.625 308 12622.02 74.53 54466.57 88888.00 2016-11-03 21:09:06.750 308 12622.00 74.50 54466.57 88888.00 2016-11-03 21:09:06.875 308 12621.98 74.47 54466.55 88888.00 2016-11-03 21:09:07.000 308 12622.05 74.45 54466.55 88888.00 2016-11-03 21:09:07.125 308 12622.05 74.47 54466.55 88888.00 2016-11-03 21:09:07.250 308 12622.05 74.50 54466.53 88888.00 2016-11-03 21:09:07.375 308 12622.10 74.50 54466.53 88888.00 2016-11-03 21:09:07.500 308 12622.20 74.53 54466.53 88888.00 2016-11-03 21:09:07.625 308 12622.23 74.53 54466.53 88888.00 2016-11-03 21:09:07.750 308 12622.20 74.50 54466.53 88888.00 2016-11-03 21:09:07.875 308 12622.12 74.47 54466.50 88888.00 2016-11-03 21:09:08.000 308 12622.12 74.50 54466.50 88888.00 2016-11-03 21:09:08.125 308 12622.15 74.50 54466.53 88888.00 2016-11-03 21:09:08.250 308 12622.17 74.47 54466.55 88888.00 2016-11-03 21:09:08.375 308 12622.17 74.50 54466.53 88888.00 2016-11-03 21:09:08.500 308 12622.23 74.47 54466.50 88888.00 2016-11-03 21:09:08.625 308 12622.27 74.50 54466.50 88888.00 2016-11-03 21:09:08.750 308 12622.27 74.53 54466.53 88888.00 2016-11-03 21:09:08.875 308 12622.33 74.53 54466.50 88888.00 2016-11-03 21:09:09.000 308 12622.30 74.50 54466.47 88888.00 2016-11-03 21:09:09.125 308 12622.27 74.47 54466.50 88888.00 2016-11-03 21:09:09.250 308 12622.27 74.47 54466.50 88888.00 2016-11-03 21:09:09.375 308 12622.35 74.47 54466.50 88888.00 2016-11-03 21:09:09.500 308 12622.35 74.47 54466.50 88888.00 2016-11-03 21:09:09.625 308 12622.30 74.47 54466.50 88888.00 2016-11-03 21:09:09.750 308 12622.30 74.47 54466.50 88888.00 2016-11-03 21:09:09.875 308 12622.35 74.47 54466.50 88888.00 2016-11-03 21:09:10.000 308 12622.38 74.50 54466.45 88888.00 2016-11-03 21:09:10.125 308 12622.27 74.53 54466.47 88888.00 2016-11-03 21:09:10.250 308 12622.25 74.47 54466.50 88888.00 2016-11-03 21:09:10.375 308 12622.33 74.47 54466.50 88888.00 2016-11-03 21:09:10.500 308 12622.35 74.50 54466.47 88888.00 2016-11-03 21:09:10.625 308 12622.35 74.50 54466.45 88888.00 2016-11-03 21:09:10.750 308 12622.35 74.47 54466.45 88888.00 2016-11-03 21:09:10.875 308 12622.33 74.47 54466.47 88888.00 2016-11-03 21:09:11.000 308 12622.30 74.47 54466.47 88888.00 2016-11-03 21:09:11.125 308 12622.27 74.50 54466.50 88888.00 2016-11-03 21:09:11.250 308 12622.33 74.50 54466.47 88888.00 2016-11-03 21:09:11.375 308 12622.38 74.50 54466.45 88888.00 2016-11-03 21:09:11.500 308 12622.42 74.47 54466.47 88888.00 2016-11-03 21:09:11.625 308 12622.42 74.45 54466.47 88888.00 2016-11-03 21:09:11.750 308 12622.45 74.47 54466.45 88888.00 2016-11-03 21:09:11.875 308 12622.45 74.50 54466.45 88888.00 2016-11-03 21:09:12.000 308 12622.45 74.45 54466.45 88888.00 2016-11-03 21:09:12.125 308 12622.42 74.42 54466.47 88888.00 2016-11-03 21:09:12.250 308 12622.50 74.42 54466.47 88888.00 2016-11-03 21:09:12.375 308 12622.58 74.42 54466.45 88888.00 2016-11-03 21:09:12.500 308 12622.52 74.42 54466.45 88888.00 2016-11-03 21:09:12.625 308 12622.48 74.42 54466.45 88888.00 2016-11-03 21:09:12.750 308 12622.50 74.42 54466.47 88888.00 2016-11-03 21:09:12.875 308 12622.52 74.42 54466.47 88888.00 2016-11-03 21:09:13.000 308 12622.52 74.42 54466.47 88888.00 2016-11-03 21:09:13.125 308 12622.52 74.40 54466.47 88888.00 2016-11-03 21:09:13.250 308 12622.50 74.40 54466.47 88888.00 2016-11-03 21:09:13.375 308 12622.58 74.42 54466.45 88888.00 2016-11-03 21:09:13.500 308 12622.62 74.42 54466.43 88888.00 2016-11-03 21:09:13.625 308 12622.62 74.42 54466.45 88888.00 2016-11-03 21:09:13.750 308 12622.67 74.42 54466.47 88888.00 2016-11-03 21:09:13.875 308 12622.67 74.42 54466.47 88888.00 2016-11-03 21:09:14.000 308 12622.67 74.42 54466.47 88888.00 2016-11-03 21:09:14.125 308 12622.73 74.40 54466.45 88888.00 2016-11-03 21:09:14.250 308 12622.70 74.40 54466.45 88888.00 2016-11-03 21:09:14.375 308 12622.73 74.38 54466.45 88888.00 2016-11-03 21:09:14.500 308 12622.67 74.40 54466.47 88888.00 2016-11-03 21:09:14.625 308 12622.67 74.42 54466.45 88888.00 2016-11-03 21:09:14.750 308 12622.73 74.42 54466.45 88888.00 2016-11-03 21:09:14.875 308 12622.73 74.38 54466.45 88888.00 2016-11-03 21:09:15.000 308 12622.65 74.35 54466.45 88888.00 2016-11-03 21:09:15.125 308 12622.67 74.35 54466.45 88888.00 2016-11-03 21:09:15.250 308 12622.65 74.33 54466.45 88888.00 2016-11-03 21:09:15.375 308 12622.67 74.38 54466.45 88888.00 2016-11-03 21:09:15.500 308 12622.67 74.40 54466.47 88888.00 2016-11-03 21:09:15.625 308 12622.67 74.40 54466.45 88888.00 2016-11-03 21:09:15.750 308 12622.62 74.35 54466.45 88888.00 2016-11-03 21:09:15.875 308 12622.67 74.33 54466.47 88888.00 2016-11-03 21:09:16.000 308 12622.70 74.30 54466.45 88888.00 2016-11-03 21:09:16.125 308 12622.65 74.30 54466.47 88888.00 2016-11-03 21:09:16.250 308 12622.70 74.30 54466.47 88888.00 2016-11-03 21:09:16.375 308 12622.77 74.33 54466.45 88888.00 2016-11-03 21:09:16.500 308 12622.73 74.30 54466.45 88888.00 2016-11-03 21:09:16.625 308 12622.62 74.30 54466.45 88888.00 2016-11-03 21:09:16.750 308 12622.62 74.28 54466.43 88888.00 2016-11-03 21:09:16.875 308 12622.70 74.28 54466.43 88888.00 2016-11-03 21:09:17.000 308 12622.73 74.28 54466.43 88888.00 2016-11-03 21:09:17.125 308 12622.77 74.30 54466.45 88888.00 2016-11-03 21:09:17.250 308 12622.80 74.30 54466.47 88888.00 2016-11-03 21:09:17.375 308 12622.83 74.28 54466.45 88888.00 2016-11-03 21:09:17.500 308 12622.80 74.28 54466.45 88888.00 2016-11-03 21:09:17.625 308 12622.77 74.22 54466.43 88888.00 2016-11-03 21:09:17.750 308 12622.73 74.22 54466.43 88888.00 2016-11-03 21:09:17.875 308 12622.70 74.22 54466.45 88888.00 2016-11-03 21:09:18.000 308 12622.75 74.28 54466.45 88888.00 2016-11-03 21:09:18.125 308 12622.75 74.25 54466.45 88888.00 2016-11-03 21:09:18.250 308 12622.75 74.20 54466.47 88888.00 2016-11-03 21:09:18.375 308 12622.70 74.22 54466.47 88888.00 2016-11-03 21:09:18.500 308 12622.75 74.22 54466.45 88888.00 2016-11-03 21:09:18.625 308 12622.80 74.25 54466.43 88888.00 2016-11-03 21:09:18.750 308 12622.83 74.25 54466.43 88888.00 2016-11-03 21:09:18.875 308 12622.80 74.20 54466.43 88888.00 2016-11-03 21:09:19.000 308 12622.77 74.25 54466.43 88888.00 2016-11-03 21:09:19.125 308 12622.75 74.25 54466.45 88888.00 2016-11-03 21:09:19.250 308 12622.77 74.20 54466.45 88888.00 2016-11-03 21:09:19.375 308 12622.77 74.25 54466.43 88888.00 2016-11-03 21:09:19.500 308 12622.80 74.20 54466.45 88888.00 2016-11-03 21:09:19.625 308 12622.80 74.20 54466.45 88888.00 2016-11-03 21:09:19.750 308 12622.80 74.22 54466.47 88888.00 2016-11-03 21:09:19.875 308 12622.77 74.22 54466.47 88888.00 2016-11-03 21:09:20.000 308 12622.80 74.25 54466.45 88888.00 2016-11-03 21:09:20.125 308 12622.85 74.25 54466.43 88888.00 2016-11-03 21:09:20.250 308 12622.83 74.22 54466.45 88888.00 2016-11-03 21:09:20.375 308 12622.85 74.28 54466.45 88888.00 2016-11-03 21:09:20.500 308 12622.95 74.28 54466.45 88888.00 2016-11-03 21:09:20.625 308 12622.95 74.25 54466.43 88888.00 2016-11-03 21:09:20.750 308 12622.90 74.25 54466.43 88888.00 2016-11-03 21:09:20.875 308 12622.90 74.28 54466.43 88888.00 2016-11-03 21:09:21.000 308 12622.90 74.25 54466.40 88888.00 2016-11-03 21:09:21.125 308 12622.83 74.25 54466.43 88888.00 2016-11-03 21:09:21.250 308 12622.77 74.22 54466.43 88888.00 2016-11-03 21:09:21.375 308 12622.80 74.22 54466.43 88888.00 2016-11-03 21:09:21.500 308 12622.92 74.25 54466.43 88888.00 2016-11-03 21:09:21.625 308 12622.98 74.22 54466.43 88888.00 2016-11-03 21:09:21.750 308 12622.92 74.22 54466.43 88888.00 2016-11-03 21:09:21.875 308 12622.90 74.28 54466.43 88888.00 2016-11-03 21:09:22.000 308 12622.92 74.28 54466.45 88888.00 2016-11-03 21:09:22.125 308 12622.90 74.22 54466.45 88888.00 2016-11-03 21:09:22.250 308 12622.85 74.25 54466.45 88888.00 2016-11-03 21:09:22.375 308 12622.85 74.25 54466.43 88888.00 2016-11-03 21:09:22.500 308 12622.88 74.28 54466.45 88888.00 2016-11-03 21:09:22.625 308 12622.85 74.28 54466.40 88888.00 2016-11-03 21:09:22.750 308 12622.83 74.25 54466.43 88888.00 2016-11-03 21:09:22.875 308 12622.85 74.25 54466.43 88888.00 2016-11-03 21:09:23.000 308 12622.92 74.22 54466.45 88888.00 2016-11-03 21:09:23.125 308 12623.02 74.25 54466.45 88888.00 2016-11-03 21:09:23.250 308 12623.00 74.25 54466.45 88888.00 2016-11-03 21:09:23.375 308 12623.00 74.25 54466.43 88888.00 2016-11-03 21:09:23.500 308 12622.95 74.22 54466.40 88888.00 2016-11-03 21:09:23.625 308 12622.90 74.25 54466.43 88888.00 2016-11-03 21:09:23.750 308 12622.95 74.25 54466.45 88888.00 2016-11-03 21:09:23.875 308 12623.02 74.25 54466.45 88888.00 2016-11-03 21:09:24.000 308 12623.00 74.25 54466.43 88888.00 2016-11-03 21:09:24.125 308 12622.92 74.22 54466.45 88888.00 2016-11-03 21:09:24.250 308 12622.92 74.20 54466.45 88888.00 2016-11-03 21:09:24.375 308 12622.98 74.22 54466.45 88888.00 2016-11-03 21:09:24.500 308 12623.00 74.25 54466.45 88888.00 2016-11-03 21:09:24.625 308 12623.05 74.28 54466.45 88888.00 2016-11-03 21:09:24.750 308 12623.02 74.22 54466.45 88888.00 2016-11-03 21:09:24.875 308 12622.98 74.22 54466.43 88888.00 2016-11-03 21:09:25.000 308 12622.90 74.22 54466.43 88888.00 2016-11-03 21:09:25.125 308 12622.92 74.22 54466.43 88888.00 2016-11-03 21:09:25.250 308 12622.92 74.25 54466.45 88888.00 2016-11-03 21:09:25.375 308 12622.95 74.28 54466.45 88888.00 2016-11-03 21:09:25.500 308 12622.88 74.25 54466.45 88888.00 2016-11-03 21:09:25.625 308 12622.85 74.20 54466.45 88888.00 2016-11-03 21:09:25.750 308 12622.95 74.20 54466.40 88888.00 2016-11-03 21:09:25.875 308 12622.98 74.20 54466.40 88888.00 2016-11-03 21:09:26.000 308 12622.95 74.22 54466.43 88888.00 2016-11-03 21:09:26.125 308 12622.88 74.25 54466.43 88888.00 2016-11-03 21:09:26.250 308 12622.85 74.22 54466.43 88888.00 2016-11-03 21:09:26.375 308 12622.95 74.25 54466.40 88888.00 2016-11-03 21:09:26.500 308 12623.00 74.25 54466.43 88888.00 2016-11-03 21:09:26.625 308 12623.00 74.22 54466.43 88888.00 2016-11-03 21:09:26.750 308 12623.00 74.22 54466.43 88888.00 2016-11-03 21:09:26.875 308 12622.98 74.22 54466.43 88888.00 2016-11-03 21:09:27.000 308 12623.00 74.25 54466.45 88888.00 2016-11-03 21:09:27.125 308 12623.00 74.22 54466.45 88888.00 2016-11-03 21:09:27.250 308 12622.98 74.25 54466.45 88888.00 2016-11-03 21:09:27.375 308 12623.00 74.25 54466.43 88888.00 2016-11-03 21:09:27.500 308 12622.98 74.25 54466.43 88888.00 2016-11-03 21:09:27.625 308 12622.92 74.25 54466.43 88888.00 2016-11-03 21:09:27.750 308 12622.95 74.28 54466.45 88888.00 2016-11-03 21:09:27.875 308 12622.92 74.25 54466.45 88888.00 2016-11-03 21:09:28.000 308 12622.90 74.20 54466.47 88888.00 2016-11-03 21:09:28.125 308 12622.92 74.22 54466.47 88888.00 2016-11-03 21:09:28.250 308 12622.88 74.17 54466.47 88888.00 2016-11-03 21:09:28.375 308 12622.88 74.20 54466.45 88888.00 2016-11-03 21:09:28.500 308 12622.95 74.22 54466.45 88888.00 2016-11-03 21:09:28.625 308 12623.00 74.25 54466.45 88888.00 2016-11-03 21:09:28.750 308 12623.00 74.22 54466.47 88888.00 2016-11-03 21:09:28.875 308 12623.02 74.20 54466.47 88888.00 2016-11-03 21:09:29.000 308 12623.00 74.17 54466.47 88888.00 2016-11-03 21:09:29.125 308 12623.00 74.20 54466.45 88888.00 2016-11-03 21:09:29.250 308 12623.05 74.17 54466.45 88888.00 2016-11-03 21:09:29.375 308 12623.08 74.17 54466.43 88888.00 2016-11-03 21:09:29.500 308 12623.10 74.17 54466.45 88888.00 2016-11-03 21:09:29.625 308 12623.08 74.20 54466.43 88888.00 2016-11-03 21:09:29.750 308 12623.05 74.20 54466.43 88888.00 2016-11-03 21:09:29.875 308 12623.05 74.22 54466.45 88888.00 2016-11-03 21:09:30.000 308 12623.02 74.17 54466.47 88888.00 2016-11-03 21:09:30.125 308 12623.02 74.15 54466.45 88888.00 2016-11-03 21:09:30.250 308 12623.02 74.17 54466.45 88888.00 2016-11-03 21:09:30.375 308 12623.05 74.17 54466.45 88888.00 2016-11-03 21:09:30.500 308 12623.10 74.15 54466.45 88888.00 2016-11-03 21:09:30.625 308 12623.10 74.15 54466.45 88888.00 2016-11-03 21:09:30.750 308 12623.10 74.15 54466.45 88888.00 2016-11-03 21:09:30.875 308 12623.10 74.17 54466.47 88888.00 2016-11-03 21:09:31.000 308 12623.10 74.17 54466.47 88888.00 2016-11-03 21:09:31.125 308 12623.12 74.15 54466.50 88888.00 2016-11-03 21:09:31.250 308 12623.08 74.17 54466.50 88888.00 2016-11-03 21:09:31.375 308 12623.10 74.15 54466.50 88888.00 2016-11-03 21:09:31.500 308 12623.12 74.17 54466.50 88888.00 2016-11-03 21:09:31.625 308 12623.15 74.15 54466.50 88888.00 2016-11-03 21:09:31.750 308 12623.10 74.12 54466.47 88888.00 2016-11-03 21:09:31.875 308 12623.02 74.15 54466.47 88888.00 2016-11-03 21:09:32.000 308 12623.00 74.15 54466.47 88888.00 2016-11-03 21:09:32.125 308 12623.05 74.17 54466.50 88888.00 2016-11-03 21:09:32.250 308 12623.05 74.17 54466.50 88888.00 2016-11-03 21:09:32.375 308 12623.10 74.20 54466.47 88888.00 2016-11-03 21:09:32.500 308 12623.10 74.20 54466.47 88888.00 2016-11-03 21:09:32.625 308 12623.08 74.20 54466.45 88888.00 2016-11-03 21:09:32.750 308 12623.05 74.17 54466.45 88888.00 2016-11-03 21:09:32.875 308 12623.10 74.17 54466.45 88888.00 2016-11-03 21:09:33.000 308 12623.20 74.17 54466.47 88888.00 2016-11-03 21:09:33.125 308 12623.17 74.17 54466.47 88888.00 2016-11-03 21:09:33.250 308 12623.10 74.15 54466.50 88888.00 2016-11-03 21:09:33.375 308 12623.10 74.15 54466.47 88888.00 2016-11-03 21:09:33.500 308 12623.10 74.15 54466.47 88888.00 2016-11-03 21:09:33.625 308 12623.08 74.17 54466.47 88888.00 2016-11-03 21:09:33.750 308 12623.08 74.17 54466.47 88888.00 2016-11-03 21:09:33.875 308 12623.05 74.17 54466.45 88888.00 2016-11-03 21:09:34.000 308 12623.05 74.17 54466.45 88888.00 2016-11-03 21:09:34.125 308 12623.05 74.15 54466.47 88888.00 2016-11-03 21:09:34.250 308 12623.02 74.12 54466.50 88888.00 2016-11-03 21:09:34.375 308 12623.05 74.12 54466.50 88888.00 2016-11-03 21:09:34.500 308 12623.02 74.10 54466.53 88888.00 2016-11-03 21:09:34.625 308 12623.02 74.08 54466.53 88888.00 2016-11-03 21:09:34.750 308 12623.00 74.10 54466.53 88888.00 2016-11-03 21:09:34.875 308 12623.02 74.15 54466.53 88888.00 2016-11-03 21:09:35.000 308 12623.00 74.15 54466.53 88888.00 2016-11-03 21:09:35.125 308 12622.98 74.15 54466.53 88888.00 2016-11-03 21:09:35.250 308 12622.92 74.12 54466.53 88888.00 2016-11-03 21:09:35.375 308 12623.00 74.12 54466.53 88888.00 2016-11-03 21:09:35.500 308 12623.02 74.10 54466.53 88888.00 2016-11-03 21:09:35.625 308 12622.98 74.08 54466.50 88888.00 2016-11-03 21:09:35.750 308 12623.05 74.08 54466.47 88888.00 2016-11-03 21:09:35.875 308 12623.05 74.08 54466.47 88888.00 2016-11-03 21:09:36.000 308 12623.00 74.10 54466.45 88888.00 2016-11-03 21:09:36.125 308 12622.98 74.08 54466.50 88888.00 2016-11-03 21:09:36.250 308 12622.92 74.03 54466.50 88888.00 2016-11-03 21:09:36.375 308 12622.92 74.03 54466.47 88888.00 2016-11-03 21:09:36.500 308 12622.95 74.05 54466.47 88888.00 2016-11-03 21:09:36.625 308 12622.95 74.08 54466.50 88888.00 2016-11-03 21:09:36.750 308 12623.00 74.05 54466.47 88888.00 2016-11-03 21:09:36.875 308 12622.95 74.05 54466.47 88888.00 2016-11-03 21:09:37.000 308 12622.88 74.03 54466.50 88888.00 2016-11-03 21:09:37.125 308 12622.85 74.03 54466.53 88888.00 2016-11-03 21:09:37.250 308 12622.85 74.03 54466.53 88888.00 2016-11-03 21:09:37.375 308 12622.85 73.97 54466.50 88888.00 2016-11-03 21:09:37.500 308 12622.88 73.95 54466.50 88888.00 2016-11-03 21:09:37.625 308 12622.98 73.97 54466.50 88888.00 2016-11-03 21:09:37.750 308 12622.92 74.00 54466.53 88888.00 2016-11-03 21:09:37.875 308 12622.85 73.97 54466.50 88888.00 2016-11-03 21:09:38.000 308 12622.83 74.00 54466.50 88888.00 2016-11-03 21:09:38.125 308 12622.85 74.00 54466.55 88888.00 2016-11-03 21:09:38.250 308 12622.88 73.92 54466.53 88888.00 2016-11-03 21:09:38.375 308 12622.92 73.97 54466.55 88888.00 2016-11-03 21:09:38.500 308 12622.95 73.97 54466.55 88888.00 2016-11-03 21:09:38.625 308 12622.85 73.95 54466.55 88888.00 2016-11-03 21:09:38.750 308 12622.85 73.97 54466.55 88888.00 2016-11-03 21:09:38.875 308 12622.85 73.97 54466.53 88888.00 2016-11-03 21:09:39.000 308 12622.77 73.95 54466.53 88888.00 2016-11-03 21:09:39.125 308 12622.70 73.95 54466.53 88888.00 2016-11-03 21:09:39.250 308 12622.75 73.95 54466.57 88888.00 2016-11-03 21:09:39.375 308 12622.80 73.95 54466.55 88888.00 2016-11-03 21:09:39.500 308 12622.77 73.95 54466.57 88888.00 2016-11-03 21:09:39.625 308 12622.75 73.95 54466.57 88888.00 2016-11-03 21:09:39.750 308 12622.70 73.92 54466.55 88888.00 2016-11-03 21:09:39.875 308 12622.70 73.92 54466.57 88888.00 2016-11-03 21:09:40.000 308 12622.75 73.92 54466.55 88888.00 2016-11-03 21:09:40.125 308 12622.77 73.92 54466.55 88888.00 2016-11-03 21:09:40.250 308 12622.75 73.90 54466.55 88888.00 2016-11-03 21:09:40.375 308 12622.77 73.92 54466.57 88888.00 2016-11-03 21:09:40.500 308 12622.80 73.95 54466.57 88888.00 2016-11-03 21:09:40.625 308 12622.80 73.92 54466.57 88888.00 2016-11-03 21:09:40.750 308 12622.83 73.90 54466.55 88888.00 2016-11-03 21:09:40.875 308 12622.75 73.90 54466.55 88888.00 2016-11-03 21:09:41.000 308 12622.65 73.90 54466.55 88888.00 2016-11-03 21:09:41.125 308 12622.75 73.92 54466.57 88888.00 2016-11-03 21:09:41.250 308 12622.83 73.90 54466.57 88888.00 2016-11-03 21:09:41.375 308 12622.80 73.85 54466.57 88888.00 2016-11-03 21:09:41.500 308 12622.73 73.85 54466.60 88888.00 2016-11-03 21:09:41.625 308 12622.65 73.85 54466.60 88888.00 2016-11-03 21:09:41.750 308 12622.65 73.85 54466.57 88888.00 2016-11-03 21:09:41.875 308 12622.70 73.85 54466.57 88888.00 2016-11-03 21:09:42.000 308 12622.70 73.83 54466.60 88888.00 2016-11-03 21:09:42.125 308 12622.70 73.80 54466.62 88888.00 2016-11-03 21:09:42.250 308 12622.67 73.78 54466.60 88888.00 2016-11-03 21:09:42.375 308 12622.73 73.78 54466.60 88888.00 2016-11-03 21:09:42.500 308 12622.73 73.80 54466.60 88888.00 2016-11-03 21:09:42.625 308 12622.70 73.80 54466.57 88888.00 2016-11-03 21:09:42.750 308 12622.73 73.80 54466.60 88888.00 2016-11-03 21:09:42.875 308 12622.70 73.80 54466.60 88888.00 2016-11-03 21:09:43.000 308 12622.67 73.78 54466.60 88888.00 2016-11-03 21:09:43.125 308 12622.70 73.78 54466.60 88888.00 2016-11-03 21:09:43.250 308 12622.65 73.78 54466.62 88888.00 2016-11-03 21:09:43.375 308 12622.67 73.78 54466.60 88888.00 2016-11-03 21:09:43.500 308 12622.70 73.78 54466.60 88888.00 2016-11-03 21:09:43.625 308 12622.65 73.75 54466.62 88888.00 2016-11-03 21:09:43.750 308 12622.65 73.80 54466.68 88888.00 2016-11-03 21:09:43.875 308 12622.65 73.80 54466.68 88888.00 2016-11-03 21:09:44.000 308 12622.67 73.75 54466.62 88888.00 2016-11-03 21:09:44.125 308 12622.65 73.78 54466.65 88888.00 2016-11-03 21:09:44.250 308 12622.58 73.75 54466.65 88888.00 2016-11-03 21:09:44.375 308 12622.55 73.72 54466.62 88888.00 2016-11-03 21:09:44.500 308 12622.58 73.72 54466.65 88888.00 2016-11-03 21:09:44.625 308 12622.55 73.75 54466.65 88888.00 2016-11-03 21:09:44.750 308 12622.50 73.78 54466.62 88888.00 2016-11-03 21:09:44.875 308 12622.50 73.78 54466.62 88888.00 2016-11-03 21:09:45.000 308 12622.55 73.75 54466.60 88888.00 2016-11-03 21:09:45.125 308 12622.58 73.72 54466.62 88888.00 2016-11-03 21:09:45.250 308 12622.55 73.72 54466.65 88888.00 2016-11-03 21:09:45.375 308 12622.52 73.70 54466.62 88888.00 2016-11-03 21:09:45.500 308 12622.45 73.75 54466.62 88888.00 2016-11-03 21:09:45.625 308 12622.48 73.75 54466.65 88888.00 2016-11-03 21:09:45.750 308 12622.52 73.72 54466.68 88888.00 2016-11-03 21:09:45.875 308 12622.55 73.75 54466.65 88888.00 2016-11-03 21:09:46.000 308 12622.50 73.75 54466.65 88888.00 2016-11-03 21:09:46.125 308 12622.45 73.75 54466.68 88888.00 2016-11-03 21:09:46.250 308 12622.40 73.70 54466.65 88888.00 2016-11-03 21:09:46.375 308 12622.42 73.70 54466.68 88888.00 2016-11-03 21:09:46.500 308 12622.45 73.72 54466.68 88888.00 2016-11-03 21:09:46.625 308 12622.48 73.78 54466.65 88888.00 2016-11-03 21:09:46.750 308 12622.50 73.78 54466.68 88888.00 2016-11-03 21:09:46.875 308 12622.50 73.75 54466.65 88888.00 2016-11-03 21:09:47.000 308 12622.55 73.78 54466.68 88888.00 2016-11-03 21:09:47.125 308 12622.58 73.78 54466.70 88888.00 2016-11-03 21:09:47.250 308 12622.45 73.75 54466.70 88888.00 2016-11-03 21:09:47.375 308 12622.45 73.72 54466.68 88888.00 2016-11-03 21:09:47.500 308 12622.45 73.72 54466.70 88888.00 2016-11-03 21:09:47.625 308 12622.45 73.75 54466.70 88888.00 2016-11-03 21:09:47.750 308 12622.48 73.75 54466.68 88888.00 2016-11-03 21:09:47.875 308 12622.50 73.72 54466.68 88888.00 2016-11-03 21:09:48.000 308 12622.52 73.72 54466.62 88888.00 2016-11-03 21:09:48.125 308 12622.48 73.75 54466.68 88888.00 2016-11-03 21:09:48.250 308 12622.40 73.75 54466.70 88888.00 2016-11-03 21:09:48.375 308 12622.42 73.75 54466.68 88888.00 2016-11-03 21:09:48.500 308 12622.45 73.75 54466.70 88888.00 2016-11-03 21:09:48.625 308 12622.42 73.78 54466.68 88888.00 2016-11-03 21:09:48.750 308 12622.40 73.78 54466.70 88888.00 2016-11-03 21:09:48.875 308 12622.40 73.75 54466.70 88888.00 2016-11-03 21:09:49.000 308 12622.40 73.72 54466.65 88888.00 2016-11-03 21:09:49.125 308 12622.42 73.70 54466.70 88888.00 2016-11-03 21:09:49.250 308 12622.42 73.72 54466.72 88888.00 2016-11-03 21:09:49.375 308 12622.42 73.72 54466.68 88888.00 2016-11-03 21:09:49.500 308 12622.38 73.72 54466.72 88888.00 2016-11-03 21:09:49.625 308 12622.38 73.70 54466.70 88888.00 2016-11-03 21:09:49.750 308 12622.35 73.70 54466.70 88888.00 2016-11-03 21:09:49.875 308 12622.38 73.72 54466.72 88888.00 2016-11-03 21:09:50.000 308 12622.38 73.72 54466.72 88888.00 2016-11-03 21:09:50.125 308 12622.33 73.70 54466.70 88888.00 2016-11-03 21:09:50.250 308 12622.30 73.67 54466.70 88888.00 2016-11-03 21:09:50.375 308 12622.33 73.70 54466.72 88888.00 2016-11-03 21:09:50.500 308 12622.33 73.70 54466.70 88888.00 2016-11-03 21:09:50.625 308 12622.35 73.67 54466.68 88888.00 2016-11-03 21:09:50.750 308 12622.35 73.67 54466.70 88888.00 2016-11-03 21:09:50.875 308 12622.27 73.70 54466.68 88888.00 2016-11-03 21:09:51.000 308 12622.27 73.67 54466.70 88888.00 2016-11-03 21:09:51.125 308 12622.27 73.70 54466.70 88888.00 2016-11-03 21:09:51.250 308 12622.30 73.70 54466.72 88888.00 2016-11-03 21:09:51.375 308 12622.30 73.70 54466.70 88888.00 2016-11-03 21:09:51.500 308 12622.25 73.70 54466.70 88888.00 2016-11-03 21:09:51.625 308 12622.23 73.72 54466.72 88888.00 2016-11-03 21:09:51.750 308 12622.25 73.67 54466.72 88888.00 2016-11-03 21:09:51.875 308 12622.25 73.65 54466.70 88888.00 2016-11-03 21:09:52.000 308 12622.27 73.65 54466.70 88888.00 2016-11-03 21:09:52.125 308 12622.25 73.67 54466.72 88888.00 2016-11-03 21:09:52.250 308 12622.23 73.65 54466.72 88888.00 2016-11-03 21:09:52.375 308 12622.27 73.67 54466.70 88888.00 2016-11-03 21:09:52.500 308 12622.30 73.65 54466.72 88888.00 2016-11-03 21:09:52.625 308 12622.23 73.65 54466.70 88888.00 2016-11-03 21:09:52.750 308 12622.17 73.67 54466.70 88888.00 2016-11-03 21:09:52.875 308 12622.20 73.67 54466.70 88888.00 2016-11-03 21:09:53.000 308 12622.25 73.70 54466.72 88888.00 2016-11-03 21:09:53.125 308 12622.23 73.67 54466.72 88888.00 2016-11-03 21:09:53.250 308 12622.17 73.62 54466.75 88888.00 2016-11-03 21:09:53.375 308 12622.17 73.62 54466.72 88888.00 2016-11-03 21:09:53.500 308 12622.17 73.62 54466.70 88888.00 2016-11-03 21:09:53.625 308 12622.12 73.62 54466.72 88888.00 2016-11-03 21:09:53.750 308 12622.12 73.62 54466.75 88888.00 2016-11-03 21:09:53.875 308 12622.10 73.62 54466.75 88888.00 2016-11-03 21:09:54.000 308 12622.05 73.62 54466.72 88888.00 2016-11-03 21:09:54.125 308 12622.10 73.60 54466.72 88888.00 2016-11-03 21:09:54.250 308 12622.12 73.58 54466.72 88888.00 2016-11-03 21:09:54.375 308 12622.10 73.58 54466.70 88888.00 2016-11-03 21:09:54.500 308 12622.12 73.60 54466.72 88888.00 2016-11-03 21:09:54.625 308 12622.12 73.58 54466.72 88888.00 2016-11-03 21:09:54.750 308 12622.10 73.60 54466.72 88888.00 2016-11-03 21:09:54.875 308 12622.05 73.58 54466.72 88888.00 2016-11-03 21:09:55.000 308 12622.08 73.58 54466.70 88888.00 2016-11-03 21:09:55.125 308 12622.08 73.58 54466.72 88888.00 2016-11-03 21:09:55.250 308 12622.02 73.58 54466.70 88888.00 2016-11-03 21:09:55.375 308 12622.00 73.58 54466.70 88888.00 2016-11-03 21:09:55.500 308 12621.98 73.55 54466.70 88888.00 2016-11-03 21:09:55.625 308 12622.00 73.58 54466.70 88888.00 2016-11-03 21:09:55.750 308 12621.98 73.58 54466.72 88888.00 2016-11-03 21:09:55.875 308 12621.92 73.60 54466.70 88888.00 2016-11-03 21:09:56.000 308 12621.88 73.58 54466.70 88888.00 2016-11-03 21:09:56.125 308 12621.85 73.55 54466.72 88888.00 2016-11-03 21:09:56.250 308 12621.88 73.55 54466.72 88888.00 2016-11-03 21:09:56.375 308 12621.98 73.55 54466.75 88888.00 2016-11-03 21:09:56.500 308 12621.90 73.53 54466.72 88888.00 2016-11-03 21:09:56.625 308 12621.83 73.53 54466.75 88888.00 2016-11-03 21:09:56.750 308 12621.80 73.55 54466.75 88888.00 2016-11-03 21:09:56.875 308 12621.88 73.55 54466.75 88888.00 2016-11-03 21:09:57.000 308 12621.92 73.53 54466.78 88888.00 2016-11-03 21:09:57.125 308 12621.95 73.53 54466.78 88888.00 2016-11-03 21:09:57.250 308 12621.85 73.50 54466.75 88888.00 2016-11-03 21:09:57.375 308 12621.85 73.50 54466.78 88888.00 2016-11-03 21:09:57.500 308 12621.85 73.53 54466.78 88888.00 2016-11-03 21:09:57.625 308 12621.80 73.50 54466.78 88888.00 2016-11-03 21:09:57.750 308 12621.70 73.50 54466.75 88888.00 2016-11-03 21:09:57.875 308 12621.73 73.50 54466.75 88888.00 2016-11-03 21:09:58.000 308 12621.77 73.50 54466.75 88888.00 2016-11-03 21:09:58.125 308 12621.80 73.50 54466.78 88888.00 2016-11-03 21:09:58.250 308 12621.77 73.47 54466.78 88888.00 2016-11-03 21:09:58.375 308 12621.80 73.45 54466.75 88888.00 2016-11-03 21:09:58.500 308 12621.77 73.45 54466.78 88888.00 2016-11-03 21:09:58.625 308 12621.73 73.45 54466.78 88888.00 2016-11-03 21:09:58.750 308 12621.75 73.47 54466.75 88888.00 2016-11-03 21:09:58.875 308 12621.80 73.50 54466.75 88888.00 2016-11-03 21:09:59.000 308 12621.77 73.45 54466.72 88888.00 2016-11-03 21:09:59.125 308 12621.77 73.45 54466.75 88888.00 2016-11-03 21:09:59.250 308 12621.73 73.47 54466.75 88888.00 2016-11-03 21:09:59.375 308 12621.67 73.45 54466.78 88888.00 2016-11-03 21:09:59.500 308 12621.67 73.45 54466.78 88888.00 2016-11-03 21:09:59.625 308 12621.70 73.47 54466.75 88888.00 2016-11-03 21:09:59.750 308 12621.62 73.47 54466.75 88888.00 2016-11-03 21:09:59.875 308 12621.55 73.45 54466.72 88888.00 2016-11-03 21:10:00.000 308 12621.58 73.45 54466.75 88888.00 2016-11-03 21:10:00.125 308 12621.62 73.45 54466.75 88888.00 2016-11-03 21:10:00.250 308 12621.58 73.42 54466.78 88888.00 2016-11-03 21:10:00.375 308 12621.55 73.42 54466.75 88888.00 2016-11-03 21:10:00.500 308 12621.52 73.45 54466.75 88888.00 2016-11-03 21:10:00.625 308 12621.52 73.45 54466.75 88888.00 2016-11-03 21:10:00.750 308 12621.55 73.42 54466.75 88888.00 2016-11-03 21:10:00.875 308 12621.60 73.42 54466.70 88888.00 2016-11-03 21:10:01.000 308 12621.60 73.42 54466.70 88888.00 2016-11-03 21:10:01.125 308 12621.62 73.45 54466.78 88888.00 2016-11-03 21:10:01.250 308 12621.67 73.50 54466.80 88888.00 2016-11-03 21:10:01.375 308 12621.60 73.42 54466.75 88888.00 2016-11-03 21:10:01.500 308 12621.55 73.40 54466.72 88888.00 2016-11-03 21:10:01.625 308 12621.52 73.42 54466.72 88888.00 2016-11-03 21:10:01.750 308 12621.50 73.42 54466.70 88888.00 2016-11-03 21:10:01.875 308 12621.55 73.42 54466.72 88888.00 2016-11-03 21:10:02.000 308 12621.55 73.38 54466.72 88888.00 2016-11-03 21:10:02.125 308 12621.52 73.35 54466.72 88888.00 2016-11-03 21:10:02.250 308 12621.38 73.38 54466.75 88888.00 2016-11-03 21:10:02.375 308 12621.42 73.38 54466.75 88888.00 2016-11-03 21:10:02.500 308 12621.45 73.42 54466.72 88888.00 2016-11-03 21:10:02.625 308 12621.42 73.40 54466.72 88888.00 2016-11-03 21:10:02.750 308 12621.48 73.38 54466.75 88888.00 2016-11-03 21:10:02.875 308 12621.42 73.35 54466.78 88888.00 2016-11-03 21:10:03.000 308 12621.38 73.33 54466.75 88888.00 2016-11-03 21:10:03.125 308 12621.40 73.33 54466.72 88888.00 2016-11-03 21:10:03.250 308 12621.35 73.30 54466.75 88888.00 2016-11-03 21:10:03.375 308 12621.35 73.35 54466.72 88888.00 2016-11-03 21:10:03.500 308 12621.30 73.30 54466.75 88888.00 2016-11-03 21:10:03.625 308 12621.30 73.25 54466.75 88888.00 2016-11-03 21:10:03.750 308 12621.38 73.28 54466.78 88888.00 2016-11-03 21:10:03.875 308 12621.38 73.33 54466.78 88888.00 2016-11-03 21:10:04.000 308 12621.33 73.33 54466.75 88888.00 2016-11-03 21:10:04.125 308 12621.38 73.33 54466.78 88888.00 2016-11-03 21:10:04.250 308 12621.33 73.30 54466.75 88888.00 2016-11-03 21:10:04.375 308 12621.30 73.28 54466.78 88888.00 2016-11-03 21:10:04.500 308 12621.25 73.28 54466.75 88888.00 2016-11-03 21:10:04.625 308 12621.27 73.28 54466.78 88888.00 2016-11-03 21:10:04.750 308 12621.35 73.25 54466.78 88888.00 2016-11-03 21:10:04.875 308 12621.38 73.25 54466.78 88888.00 2016-11-03 21:10:05.000 308 12621.30 73.22 54466.75 88888.00 2016-11-03 21:10:05.125 308 12621.33 73.20 54466.75 88888.00 2016-11-03 21:10:05.250 308 12621.33 73.20 54466.78 88888.00 2016-11-03 21:10:05.375 308 12621.30 73.20 54466.78 88888.00 2016-11-03 21:10:05.500 308 12621.25 73.20 54466.78 88888.00 2016-11-03 21:10:05.625 308 12621.23 73.20 54466.78 88888.00 2016-11-03 21:10:05.750 308 12621.23 73.17 54466.78 88888.00 2016-11-03 21:10:05.875 308 12621.23 73.20 54466.78 88888.00 2016-11-03 21:10:06.000 308 12621.15 73.15 54466.75 88888.00 2016-11-03 21:10:06.125 308 12621.15 73.15 54466.78 88888.00 2016-11-03 21:10:06.250 308 12621.17 73.10 54466.72 88888.00 2016-11-03 21:10:06.375 308 12621.15 73.12 54466.72 88888.00 2016-11-03 21:10:06.500 308 12621.15 73.15 54466.75 88888.00 2016-11-03 21:10:06.625 308 12621.20 73.15 54466.72 88888.00 2016-11-03 21:10:06.750 308 12621.25 73.15 54466.72 88888.00 2016-11-03 21:10:06.875 308 12621.23 73.12 54466.75 88888.00 2016-11-03 21:10:07.000 308 12621.12 73.08 54466.75 88888.00 2016-11-03 21:10:07.125 308 12621.10 73.12 54466.75 88888.00 2016-11-03 21:10:07.250 308 12621.02 73.12 54466.80 88888.00 2016-11-03 21:10:07.375 308 12621.10 73.10 54466.78 88888.00 2016-11-03 21:10:07.500 308 12621.10 73.10 54466.75 88888.00 2016-11-03 21:10:07.625 308 12621.10 73.08 54466.72 88888.00 2016-11-03 21:10:07.750 308 12621.12 73.05 54466.72 88888.00 2016-11-03 21:10:07.875 308 12621.20 73.08 54466.78 88888.00 2016-11-03 21:10:08.000 308 12621.17 73.08 54466.78 88888.00 2016-11-03 21:10:08.125 308 12621.15 73.10 54466.78 88888.00 2016-11-03 21:10:08.250 308 12621.08 73.05 54466.78 88888.00 2016-11-03 21:10:08.375 308 12621.10 73.08 54466.78 88888.00 2016-11-03 21:10:08.500 308 12621.12 73.05 54466.75 88888.00 2016-11-03 21:10:08.625 308 12621.15 73.08 54466.78 88888.00 2016-11-03 21:10:08.750 308 12621.12 73.08 54466.78 88888.00 2016-11-03 21:10:08.875 308 12621.08 73.10 54466.78 88888.00 2016-11-03 21:10:09.000 308 12621.10 73.08 54466.78 88888.00 2016-11-03 21:10:09.125 308 12621.12 73.08 54466.80 88888.00 2016-11-03 21:10:09.250 308 12621.10 73.03 54466.80 88888.00 2016-11-03 21:10:09.375 308 12621.10 73.03 54466.80 88888.00 2016-11-03 21:10:09.500 308 12621.08 73.05 54466.80 88888.00 2016-11-03 21:10:09.625 308 12621.08 73.05 54466.78 88888.00 2016-11-03 21:10:09.750 308 12621.08 73.03 54466.78 88888.00 2016-11-03 21:10:09.875 308 12621.10 73.03 54466.80 88888.00 2016-11-03 21:10:10.000 308 12621.10 73.05 54466.75 88888.00 2016-11-03 21:10:10.125 308 12621.08 73.05 54466.72 88888.00 2016-11-03 21:10:10.250 308 12621.12 73.03 54466.72 88888.00 2016-11-03 21:10:10.375 308 12621.10 73.00 54466.72 88888.00 2016-11-03 21:10:10.500 308 12621.05 72.97 54466.75 88888.00 2016-11-03 21:10:10.625 308 12621.00 73.00 54466.75 88888.00 2016-11-03 21:10:10.750 308 12621.02 73.00 54466.75 88888.00 2016-11-03 21:10:10.875 308 12621.08 73.00 54466.75 88888.00 2016-11-03 21:10:11.000 308 12621.08 73.00 54466.70 88888.00 2016-11-03 21:10:11.125 308 12621.05 72.97 54466.75 88888.00 2016-11-03 21:10:11.250 308 12621.02 72.97 54466.72 88888.00 2016-11-03 21:10:11.375 308 12621.08 72.97 54466.72 88888.00 2016-11-03 21:10:11.500 308 12621.02 73.00 54466.72 88888.00 2016-11-03 21:10:11.625 308 12620.98 73.00 54466.70 88888.00 2016-11-03 21:10:11.750 308 12621.02 73.00 54466.72 88888.00 2016-11-03 21:10:11.875 308 12621.00 73.03 54466.72 88888.00 2016-11-03 21:10:12.000 308 12620.98 73.00 54466.75 88888.00 2016-11-03 21:10:12.125 308 12621.02 73.00 54466.75 88888.00 2016-11-03 21:10:12.250 308 12621.05 72.95 54466.72 88888.00 2016-11-03 21:10:12.375 308 12621.10 73.00 54466.72 88888.00 2016-11-03 21:10:12.500 308 12621.12 73.03 54466.72 88888.00 2016-11-03 21:10:12.625 308 12621.10 73.05 54466.72 88888.00 2016-11-03 21:10:12.750 308 12621.12 73.05 54466.70 88888.00 2016-11-03 21:10:12.875 308 12621.08 73.03 54466.70 88888.00 2016-11-03 21:10:13.000 308 12621.02 73.03 54466.72 88888.00 2016-11-03 21:10:13.125 308 12621.02 73.03 54466.70 88888.00 2016-11-03 21:10:13.250 308 12621.05 73.00 54466.72 88888.00 2016-11-03 21:10:13.375 308 12621.05 73.03 54466.72 88888.00 2016-11-03 21:10:13.500 308 12621.00 73.05 54466.70 88888.00 2016-11-03 21:10:13.625 308 12620.95 73.05 54466.72 88888.00 2016-11-03 21:10:13.750 308 12620.92 73.03 54466.70 88888.00 2016-11-03 21:10:13.875 308 12620.90 73.05 54466.70 88888.00 2016-11-03 21:10:14.000 308 12620.92 73.03 54466.70 88888.00 2016-11-03 21:10:14.125 308 12620.98 73.03 54466.68 88888.00 2016-11-03 21:10:14.250 308 12620.98 73.05 54466.70 88888.00 2016-11-03 21:10:14.375 308 12620.95 73.08 54466.70 88888.00 2016-11-03 21:10:14.500 308 12620.92 73.05 54466.68 88888.00 2016-11-03 21:10:14.625 308 12620.98 73.05 54466.70 88888.00 2016-11-03 21:10:14.750 308 12621.00 73.05 54466.70 88888.00 2016-11-03 21:10:14.875 308 12621.02 73.03 54466.68 88888.00 2016-11-03 21:10:15.000 308 12621.02 73.00 54466.68 88888.00 2016-11-03 21:10:15.125 308 12621.02 73.05 54466.68 88888.00 2016-11-03 21:10:15.250 308 12621.00 73.10 54466.68 88888.00 2016-11-03 21:10:15.375 308 12620.98 73.10 54466.70 88888.00 2016-11-03 21:10:15.500 308 12620.98 73.10 54466.62 88888.00 2016-11-03 21:10:15.625 308 12621.02 73.15 54466.68 88888.00 2016-11-03 21:10:15.750 308 12620.98 73.12 54466.68 88888.00 2016-11-03 21:10:15.875 308 12620.98 73.10 54466.65 88888.00 2016-11-03 21:10:16.000 308 12621.00 73.08 54466.62 88888.00 2016-11-03 21:10:16.125 308 12621.05 73.10 54466.65 88888.00 2016-11-03 21:10:16.250 308 12621.00 73.05 54466.65 88888.00 2016-11-03 21:10:16.375 308 12620.98 73.08 54466.65 88888.00 2016-11-03 21:10:16.500 308 12620.98 73.10 54466.70 88888.00 2016-11-03 21:10:16.625 308 12620.98 73.12 54466.68 88888.00 2016-11-03 21:10:16.750 308 12620.92 73.08 54466.65 88888.00 2016-11-03 21:10:16.875 308 12620.95 73.08 54466.62 88888.00 2016-11-03 21:10:17.000 308 12620.95 73.08 54466.60 88888.00 2016-11-03 21:10:17.125 308 12620.98 73.10 54466.65 88888.00 2016-11-03 21:10:17.250 308 12620.92 73.10 54466.62 88888.00 2016-11-03 21:10:17.375 308 12620.92 73.10 54466.62 88888.00 2016-11-03 21:10:17.500 308 12620.92 73.10 54466.60 88888.00 2016-11-03 21:10:17.625 308 12620.98 73.10 54466.60 88888.00 2016-11-03 21:10:17.750 308 12620.98 73.10 54466.60 88888.00 2016-11-03 21:10:17.875 308 12620.92 73.10 54466.62 88888.00 2016-11-03 21:10:18.000 308 12620.88 73.12 54466.62 88888.00 2016-11-03 21:10:18.125 308 12620.85 73.15 54466.62 88888.00 2016-11-03 21:10:18.250 308 12620.80 73.15 54466.62 88888.00 2016-11-03 21:10:18.375 308 12620.85 73.15 54466.60 88888.00 2016-11-03 21:10:18.500 308 12620.88 73.17 54466.60 88888.00 2016-11-03 21:10:18.625 308 12620.88 73.15 54466.62 88888.00 2016-11-03 21:10:18.750 308 12620.92 73.15 54466.62 88888.00 2016-11-03 21:10:18.875 308 12620.88 73.15 54466.62 88888.00 2016-11-03 21:10:19.000 308 12620.85 73.17 54466.62 88888.00 2016-11-03 21:10:19.125 308 12620.83 73.17 54466.60 88888.00 2016-11-03 21:10:19.250 308 12620.77 73.17 54466.60 88888.00 2016-11-03 21:10:19.375 308 12620.77 73.17 54466.60 88888.00 2016-11-03 21:10:19.500 308 12620.77 73.15 54466.60 88888.00 2016-11-03 21:10:19.625 308 12620.73 73.15 54466.62 88888.00 2016-11-03 21:10:19.750 308 12620.73 73.17 54466.62 88888.00 2016-11-03 21:10:19.875 308 12620.75 73.17 54466.62 88888.00 2016-11-03 21:10:20.000 308 12620.75 73.17 54466.60 88888.00 2016-11-03 21:10:20.125 308 12620.77 73.17 54466.62 88888.00 2016-11-03 21:10:20.250 308 12620.75 73.17 54466.62 88888.00 2016-11-03 21:10:20.375 308 12620.77 73.15 54466.60 88888.00 2016-11-03 21:10:20.500 308 12620.75 73.15 54466.57 88888.00 2016-11-03 21:10:20.625 308 12620.75 73.15 54466.60 88888.00 2016-11-03 21:10:20.750 308 12620.70 73.12 54466.60 88888.00 2016-11-03 21:10:20.875 308 12620.70 73.15 54466.57 88888.00 2016-11-03 21:10:21.000 308 12620.73 73.20 54466.57 88888.00 2016-11-03 21:10:21.125 308 12620.65 73.17 54466.60 88888.00 2016-11-03 21:10:21.250 308 12620.62 73.17 54466.60 88888.00 2016-11-03 21:10:21.375 308 12620.60 73.20 54466.60 88888.00 2016-11-03 21:10:21.500 308 12620.55 73.22 54466.60 88888.00 2016-11-03 21:10:21.625 308 12620.55 73.20 54466.55 88888.00 2016-11-03 21:10:21.750 308 12620.52 73.22 54466.57 88888.00 2016-11-03 21:10:21.875 308 12620.55 73.20 54466.57 88888.00 2016-11-03 21:10:22.000 308 12620.52 73.17 54466.60 88888.00 2016-11-03 21:10:22.125 308 12620.50 73.20 54466.60 88888.00 2016-11-03 21:10:22.250 308 12620.50 73.17 54466.60 88888.00 2016-11-03 21:10:22.375 308 12620.52 73.15 54466.57 88888.00 2016-11-03 21:10:22.500 308 12620.50 73.17 54466.60 88888.00 2016-11-03 21:10:22.625 308 12620.48 73.20 54466.62 88888.00 2016-11-03 21:10:22.750 308 12620.42 73.20 54466.60 88888.00 2016-11-03 21:10:22.875 308 12620.38 73.20 54466.62 88888.00 2016-11-03 21:10:23.000 308 12620.40 73.20 54466.60 88888.00 2016-11-03 21:10:23.125 308 12620.35 73.20 54466.60 88888.00 2016-11-03 21:10:23.250 308 12620.33 73.20 54466.62 88888.00 2016-11-03 21:10:23.375 308 12620.40 73.22 54466.60 88888.00 2016-11-03 21:10:23.500 308 12620.35 73.20 54466.60 88888.00 2016-11-03 21:10:23.625 308 12620.35 73.15 54466.62 88888.00 2016-11-03 21:10:23.750 308 12620.33 73.15 54466.60 88888.00 2016-11-03 21:10:23.875 308 12620.33 73.17 54466.62 88888.00 2016-11-03 21:10:24.000 308 12620.27 73.17 54466.62 88888.00 2016-11-03 21:10:24.125 308 12620.30 73.17 54466.62 88888.00 2016-11-03 21:10:24.250 308 12620.23 73.17 54466.62 88888.00 2016-11-03 21:10:24.375 308 12620.27 73.17 54466.60 88888.00 2016-11-03 21:10:24.500 308 12620.25 73.17 54466.57 88888.00 2016-11-03 21:10:24.625 308 12620.25 73.17 54466.60 88888.00 2016-11-03 21:10:24.750 308 12620.23 73.20 54466.62 88888.00 2016-11-03 21:10:24.875 308 12620.20 73.15 54466.62 88888.00 2016-11-03 21:10:25.000 308 12620.23 73.17 54466.60 88888.00 2016-11-03 21:10:25.125 308 12620.25 73.20 54466.62 88888.00 2016-11-03 21:10:25.250 308 12620.20 73.15 54466.62 88888.00 2016-11-03 21:10:25.375 308 12620.20 73.15 54466.62 88888.00 2016-11-03 21:10:25.500 308 12620.20 73.15 54466.65 88888.00 2016-11-03 21:10:25.625 308 12620.15 73.15 54466.65 88888.00 2016-11-03 21:10:25.750 308 12620.10 73.15 54466.62 88888.00 2016-11-03 21:10:25.875 308 12620.08 73.10 54466.62 88888.00 2016-11-03 21:10:26.000 308 12620.10 73.10 54466.60 88888.00 2016-11-03 21:10:26.125 308 12620.12 73.12 54466.62 88888.00 2016-11-03 21:10:26.250 308 12620.08 73.12 54466.65 88888.00 2016-11-03 21:10:26.375 308 12620.05 73.12 54466.65 88888.00 2016-11-03 21:10:26.500 308 12620.05 73.12 54466.65 88888.00 2016-11-03 21:10:26.625 308 12620.08 73.12 54466.65 88888.00 2016-11-03 21:10:26.750 308 12620.05 73.12 54466.65 88888.00 2016-11-03 21:10:26.875 308 12620.05 73.10 54466.65 88888.00 2016-11-03 21:10:27.000 308 12620.02 73.05 54466.65 88888.00 2016-11-03 21:10:27.125 308 12620.00 73.05 54466.65 88888.00 2016-11-03 21:10:27.250 308 12619.92 73.05 54466.65 88888.00 2016-11-03 21:10:27.375 308 12619.92 73.10 54466.65 88888.00 2016-11-03 21:10:27.500 308 12619.98 73.08 54466.65 88888.00 2016-11-03 21:10:27.625 308 12620.00 73.08 54466.65 88888.00 2016-11-03 21:10:27.750 308 12619.95 73.05 54466.65 88888.00 2016-11-03 21:10:27.875 308 12619.95 73.08 54466.68 88888.00 2016-11-03 21:10:28.000 308 12619.98 73.10 54466.68 88888.00 2016-11-03 21:10:28.125 308 12619.92 73.10 54466.68 88888.00 2016-11-03 21:10:28.250 308 12619.90 73.05 54466.68 88888.00 2016-11-03 21:10:28.375 308 12619.92 73.08 54466.68 88888.00 2016-11-03 21:10:28.500 308 12619.92 73.10 54466.70 88888.00 2016-11-03 21:10:28.625 308 12619.88 73.10 54466.68 88888.00 2016-11-03 21:10:28.750 308 12619.88 73.05 54466.68 88888.00 2016-11-03 21:10:28.875 308 12619.88 73.08 54466.68 88888.00 2016-11-03 21:10:29.000 308 12619.85 73.08 54466.65 88888.00 2016-11-03 21:10:29.125 308 12619.90 73.03 54466.65 88888.00 2016-11-03 21:10:29.250 308 12619.92 73.03 54466.65 88888.00 2016-11-03 21:10:29.375 308 12619.90 73.03 54466.65 88888.00 2016-11-03 21:10:29.500 308 12619.90 73.03 54466.65 88888.00 2016-11-03 21:10:29.625 308 12619.90 73.03 54466.65 88888.00 2016-11-03 21:10:29.750 308 12619.85 73.05 54466.70 88888.00 2016-11-03 21:10:29.875 308 12619.77 73.08 54466.65 88888.00 2016-11-03 21:10:30.000 308 12619.77 73.05 54466.65 88888.00 2016-11-03 21:10:30.125 308 12619.83 73.08 54466.65 88888.00 2016-11-03 21:10:30.250 308 12619.90 73.08 54466.62 88888.00 2016-11-03 21:10:30.375 308 12619.92 73.10 54466.62 88888.00 2016-11-03 21:10:30.500 308 12619.88 73.08 54466.62 88888.00 2016-11-03 21:10:30.625 308 12619.77 73.05 54466.60 88888.00 2016-11-03 21:10:30.750 308 12619.77 73.05 54466.65 88888.00 2016-11-03 21:10:30.875 308 12619.85 73.05 54466.62 88888.00 2016-11-03 21:10:31.000 308 12619.90 73.05 54466.60 88888.00 2016-11-03 21:10:31.125 308 12619.92 73.10 54466.60 88888.00 2016-11-03 21:10:31.250 308 12619.88 73.05 54466.62 88888.00 2016-11-03 21:10:31.375 308 12619.83 73.05 54466.60 88888.00 2016-11-03 21:10:31.500 308 12619.80 73.08 54466.62 88888.00 2016-11-03 21:10:31.625 308 12619.83 73.12 54466.62 88888.00 2016-11-03 21:10:31.750 308 12619.83 73.12 54466.62 88888.00 2016-11-03 21:10:31.875 308 12619.83 73.12 54466.60 88888.00 2016-11-03 21:10:32.000 308 12619.88 73.10 54466.60 88888.00 2016-11-03 21:10:32.125 308 12619.85 73.10 54466.60 88888.00 2016-11-03 21:10:32.250 308 12619.85 73.10 54466.57 88888.00 2016-11-03 21:10:32.375 308 12619.85 73.10 54466.55 88888.00 2016-11-03 21:10:32.500 308 12619.83 73.10 54466.55 88888.00 2016-11-03 21:10:32.625 308 12619.88 73.08 54466.60 88888.00 2016-11-03 21:10:32.750 308 12619.90 73.08 54466.60 88888.00 2016-11-03 21:10:32.875 308 12619.90 73.08 54466.57 88888.00 2016-11-03 21:10:33.000 308 12619.92 73.08 54466.55 88888.00 2016-11-03 21:10:33.125 308 12619.92 73.10 54466.57 88888.00 2016-11-03 21:10:33.250 308 12619.92 73.08 54466.55 88888.00 2016-11-03 21:10:33.375 308 12619.98 73.08 54466.57 88888.00 2016-11-03 21:10:33.500 308 12619.98 73.08 54466.57 88888.00 2016-11-03 21:10:33.625 308 12619.95 73.08 54466.57 88888.00 2016-11-03 21:10:33.750 308 12619.85 73.08 54466.57 88888.00 2016-11-03 21:10:33.875 308 12619.85 73.12 54466.57 88888.00 2016-11-03 21:10:34.000 308 12619.88 73.10 54466.55 88888.00 2016-11-03 21:10:34.125 308 12619.92 73.08 54466.57 88888.00 2016-11-03 21:10:34.250 308 12619.92 73.08 54466.57 88888.00 2016-11-03 21:10:34.375 308 12619.95 73.12 54466.57 88888.00 2016-11-03 21:10:34.500 308 12619.90 73.12 54466.57 88888.00 2016-11-03 21:10:34.625 308 12619.90 73.15 54466.53 88888.00 2016-11-03 21:10:34.750 308 12619.92 73.12 54466.53 88888.00 2016-11-03 21:10:34.875 308 12619.90 73.10 54466.53 88888.00 2016-11-03 21:10:35.000 308 12619.85 73.10 54466.50 88888.00 2016-11-03 21:10:35.125 308 12619.77 73.10 54466.50 88888.00 2016-11-03 21:10:35.250 308 12619.80 73.10 54466.53 88888.00 2016-11-03 21:10:35.375 308 12619.83 73.08 54466.50 88888.00 2016-11-03 21:10:35.500 308 12619.77 73.10 54466.47 88888.00 2016-11-03 21:10:35.625 308 12619.77 73.10 54466.50 88888.00 2016-11-03 21:10:35.750 308 12619.83 73.15 54466.50 88888.00 2016-11-03 21:10:35.875 308 12619.85 73.10 54466.50 88888.00 2016-11-03 21:10:36.000 308 12619.85 73.12 54466.47 88888.00 2016-11-03 21:10:36.125 308 12619.83 73.15 54466.47 88888.00 2016-11-03 21:10:36.250 308 12619.85 73.10 54466.47 88888.00 2016-11-03 21:10:36.375 308 12619.83 73.10 54466.47 88888.00 2016-11-03 21:10:36.500 308 12619.83 73.10 54466.47 88888.00 2016-11-03 21:10:36.625 308 12619.83 73.10 54466.45 88888.00 2016-11-03 21:10:36.750 308 12619.80 73.15 54466.43 88888.00 2016-11-03 21:10:36.875 308 12619.83 73.10 54466.40 88888.00 2016-11-03 21:10:37.000 308 12619.80 73.12 54466.40 88888.00 2016-11-03 21:10:37.125 308 12619.85 73.12 54466.43 88888.00 2016-11-03 21:10:37.250 308 12619.80 73.10 54466.47 88888.00 2016-11-03 21:10:37.375 308 12619.88 73.12 54466.45 88888.00 2016-11-03 21:10:37.500 308 12619.90 73.10 54466.45 88888.00 2016-11-03 21:10:37.625 308 12619.90 73.10 54466.45 88888.00 2016-11-03 21:10:37.750 308 12619.92 73.10 54466.45 88888.00 2016-11-03 21:10:37.875 308 12619.92 73.15 54466.45 88888.00 2016-11-03 21:10:38.000 308 12619.90 73.12 54466.45 88888.00 2016-11-03 21:10:38.125 308 12619.88 73.12 54466.45 88888.00 2016-11-03 21:10:38.250 308 12619.85 73.12 54466.45 88888.00 2016-11-03 21:10:38.375 308 12619.80 73.12 54466.43 88888.00 2016-11-03 21:10:38.500 308 12619.73 73.12 54466.43 88888.00 2016-11-03 21:10:38.625 308 12619.67 73.15 54466.43 88888.00 2016-11-03 21:10:38.750 308 12619.70 73.15 54466.43 88888.00 2016-11-03 21:10:38.875 308 12619.73 73.15 54466.43 88888.00 2016-11-03 21:10:39.000 308 12619.73 73.15 54466.40 88888.00 2016-11-03 21:10:39.125 308 12619.75 73.17 54466.43 88888.00 2016-11-03 21:10:39.250 308 12619.73 73.12 54466.40 88888.00 2016-11-03 21:10:39.375 308 12619.70 73.12 54466.40 88888.00 2016-11-03 21:10:39.500 308 12619.70 73.12 54466.43 88888.00 2016-11-03 21:10:39.625 308 12619.67 73.12 54466.45 88888.00 2016-11-03 21:10:39.750 308 12619.70 73.12 54466.43 88888.00 2016-11-03 21:10:39.875 308 12619.75 73.12 54466.43 88888.00 2016-11-03 21:10:40.000 308 12619.73 73.12 54466.43 88888.00 2016-11-03 21:10:40.125 308 12619.75 73.15 54466.43 88888.00 2016-11-03 21:10:40.250 308 12619.70 73.12 54466.43 88888.00 2016-11-03 21:10:40.375 308 12619.67 73.12 54466.40 88888.00 2016-11-03 21:10:40.500 308 12619.67 73.12 54466.40 88888.00 2016-11-03 21:10:40.625 308 12619.70 73.15 54466.40 88888.00 2016-11-03 21:10:40.750 308 12619.67 73.15 54466.40 88888.00 2016-11-03 21:10:40.875 308 12619.65 73.15 54466.40 88888.00 2016-11-03 21:10:41.000 308 12619.62 73.15 54466.40 88888.00 2016-11-03 21:10:41.125 308 12619.67 73.15 54466.40 88888.00 2016-11-03 21:10:41.250 308 12619.70 73.15 54466.40 88888.00 2016-11-03 21:10:41.375 308 12619.75 73.15 54466.40 88888.00 2016-11-03 21:10:41.500 308 12619.67 73.17 54466.40 88888.00 2016-11-03 21:10:41.625 308 12619.62 73.15 54466.40 88888.00 2016-11-03 21:10:41.750 308 12619.60 73.17 54466.38 88888.00 2016-11-03 21:10:41.875 308 12619.62 73.17 54466.38 88888.00 2016-11-03 21:10:42.000 308 12619.70 73.12 54466.38 88888.00 2016-11-03 21:10:42.125 308 12619.73 73.15 54466.40 88888.00 2016-11-03 21:10:42.250 308 12619.67 73.15 54466.40 88888.00 2016-11-03 21:10:42.375 308 12619.70 73.17 54466.43 88888.00 2016-11-03 21:10:42.500 308 12619.62 73.15 54466.40 88888.00 2016-11-03 21:10:42.625 308 12619.62 73.12 54466.40 88888.00 2016-11-03 21:10:42.750 308 12619.73 73.17 54466.43 88888.00 2016-11-03 21:10:42.875 308 12619.77 73.20 54466.40 88888.00 2016-11-03 21:10:43.000 308 12619.67 73.15 54466.38 88888.00 2016-11-03 21:10:43.125 308 12619.62 73.17 54466.40 88888.00 2016-11-03 21:10:43.250 308 12619.60 73.17 54466.40 88888.00 2016-11-03 21:10:43.375 308 12619.62 73.22 54466.40 88888.00 2016-11-03 21:10:43.500 308 12619.62 73.20 54466.40 88888.00 2016-11-03 21:10:43.625 308 12619.58 73.20 54466.40 88888.00 2016-11-03 21:10:43.750 308 12619.58 73.22 54466.40 88888.00 2016-11-03 21:10:43.875 308 12619.58 73.17 54466.38 88888.00 2016-11-03 21:10:44.000 308 12619.58 73.15 54466.40 88888.00 2016-11-03 21:10:44.125 308 12619.60 73.17 54466.43 88888.00 2016-11-03 21:10:44.250 308 12619.58 73.15 54466.40 88888.00 2016-11-03 21:10:44.375 308 12619.58 73.15 54466.40 88888.00 2016-11-03 21:10:44.500 308 12619.52 73.12 54466.40 88888.00 2016-11-03 21:10:44.625 308 12619.50 73.15 54466.40 88888.00 2016-11-03 21:10:44.750 308 12619.55 73.17 54466.40 88888.00 2016-11-03 21:10:44.875 308 12619.58 73.17 54466.38 88888.00 2016-11-03 21:10:45.000 308 12619.55 73.20 54466.40 88888.00 2016-11-03 21:10:45.125 308 12619.55 73.15 54466.38 88888.00 2016-11-03 21:10:45.250 308 12619.45 73.15 54466.38 88888.00 2016-11-03 21:10:45.375 308 12619.42 73.17 54466.40 88888.00 2016-11-03 21:10:45.500 308 12619.45 73.15 54466.40 88888.00 2016-11-03 21:10:45.625 308 12619.50 73.15 54466.40 88888.00 2016-11-03 21:10:45.750 308 12619.58 73.15 54466.40 88888.00 2016-11-03 21:10:45.875 308 12619.58 73.17 54466.40 88888.00 2016-11-03 21:10:46.000 308 12619.48 73.17 54466.35 88888.00 2016-11-03 21:10:46.125 308 12619.35 73.17 54466.38 88888.00 2016-11-03 21:10:46.250 308 12619.33 73.17 54466.38 88888.00 2016-11-03 21:10:46.375 308 12619.42 73.17 54466.35 88888.00 2016-11-03 21:10:46.500 308 12619.45 73.17 54466.38 88888.00 2016-11-03 21:10:46.625 308 12619.42 73.20 54466.38 88888.00 2016-11-03 21:10:46.750 308 12619.45 73.17 54466.32 88888.00 2016-11-03 21:10:46.875 308 12619.45 73.17 54466.32 88888.00 2016-11-03 21:10:47.000 308 12619.40 73.17 54466.35 88888.00 2016-11-03 21:10:47.125 308 12619.42 73.17 54466.32 88888.00 2016-11-03 21:10:47.250 308 12619.45 73.17 54466.32 88888.00 2016-11-03 21:10:47.375 308 12619.45 73.17 54466.32 88888.00 2016-11-03 21:10:47.500 308 12619.42 73.17 54466.32 88888.00 2016-11-03 21:10:47.625 308 12619.45 73.17 54466.32 88888.00 2016-11-03 21:10:47.750 308 12619.45 73.17 54466.30 88888.00 2016-11-03 21:10:47.875 308 12619.33 73.17 54466.32 88888.00 2016-11-03 21:10:48.000 308 12619.27 73.15 54466.30 88888.00 2016-11-03 21:10:48.125 308 12619.33 73.15 54466.32 88888.00 2016-11-03 21:10:48.250 308 12619.33 73.12 54466.32 88888.00 2016-11-03 21:10:48.375 308 12619.38 73.17 54466.32 88888.00 2016-11-03 21:10:48.500 308 12619.38 73.15 54466.32 88888.00 2016-11-03 21:10:48.625 308 12619.40 73.15 54466.32 88888.00 2016-11-03 21:10:48.750 308 12619.35 73.17 54466.32 88888.00 2016-11-03 21:10:48.875 308 12619.40 73.15 54466.30 88888.00 2016-11-03 21:10:49.000 308 12619.48 73.17 54466.28 88888.00 2016-11-03 21:10:49.125 308 12619.40 73.17 54466.30 88888.00 2016-11-03 21:10:49.250 308 12619.35 73.15 54466.30 88888.00 2016-11-03 21:10:49.375 308 12619.35 73.15 54466.28 88888.00 2016-11-03 21:10:49.500 308 12619.30 73.15 54466.28 88888.00 2016-11-03 21:10:49.625 308 12619.27 73.15 54466.30 88888.00 2016-11-03 21:10:49.750 308 12619.30 73.15 54466.30 88888.00 2016-11-03 21:10:49.875 308 12619.35 73.20 54466.32 88888.00 2016-11-03 21:10:50.000 308 12619.35 73.20 54466.30 88888.00 2016-11-03 21:10:50.125 308 12619.35 73.22 54466.30 88888.00 2016-11-03 21:10:50.250 308 12619.35 73.20 54466.32 88888.00 2016-11-03 21:10:50.375 308 12619.42 73.20 54466.30 88888.00 2016-11-03 21:10:50.500 308 12619.40 73.17 54466.30 88888.00 2016-11-03 21:10:50.625 308 12619.40 73.17 54466.28 88888.00 2016-11-03 21:10:50.750 308 12619.42 73.20 54466.28 88888.00 2016-11-03 21:10:50.875 308 12619.38 73.17 54466.25 88888.00 2016-11-03 21:10:51.000 308 12619.40 73.20 54466.25 88888.00 2016-11-03 21:10:51.125 308 12619.42 73.17 54466.25 88888.00 2016-11-03 21:10:51.250 308 12619.40 73.20 54466.28 88888.00 2016-11-03 21:10:51.375 308 12619.42 73.25 54466.22 88888.00 2016-11-03 21:10:51.500 308 12619.40 73.25 54466.25 88888.00 2016-11-03 21:10:51.625 308 12619.40 73.17 54466.22 88888.00 2016-11-03 21:10:51.750 308 12619.42 73.20 54466.18 88888.00 2016-11-03 21:10:51.875 308 12619.38 73.22 54466.20 88888.00 2016-11-03 21:10:52.000 308 12619.33 73.20 54466.22 88888.00 2016-11-03 21:10:52.125 308 12619.35 73.22 54466.25 88888.00 2016-11-03 21:10:52.250 308 12619.35 73.22 54466.25 88888.00 2016-11-03 21:10:52.375 308 12619.35 73.25 54466.20 88888.00 2016-11-03 21:10:52.500 308 12619.38 73.25 54466.20 88888.00 2016-11-03 21:10:52.625 308 12619.38 73.28 54466.20 88888.00 2016-11-03 21:10:52.750 308 12619.35 73.25 54466.20 88888.00 2016-11-03 21:10:52.875 308 12619.35 73.28 54466.18 88888.00 2016-11-03 21:10:53.000 308 12619.40 73.28 54466.15 88888.00 2016-11-03 21:10:53.125 308 12619.40 73.25 54466.15 88888.00 2016-11-03 21:10:53.250 308 12619.42 73.28 54466.18 88888.00 2016-11-03 21:10:53.375 308 12619.45 73.30 54466.18 88888.00 2016-11-03 21:10:53.500 308 12619.42 73.33 54466.18 88888.00 2016-11-03 21:10:53.625 308 12619.42 73.33 54466.18 88888.00 2016-11-03 21:10:53.750 308 12619.42 73.30 54466.20 88888.00 2016-11-03 21:10:53.875 308 12619.45 73.30 54466.15 88888.00 2016-11-03 21:10:54.000 308 12619.48 73.28 54466.15 88888.00 2016-11-03 21:10:54.125 308 12619.48 73.28 54466.15 88888.00 2016-11-03 21:10:54.250 308 12619.42 73.30 54466.15 88888.00 2016-11-03 21:10:54.375 308 12619.50 73.33 54466.12 88888.00 2016-11-03 21:10:54.500 308 12619.52 73.30 54466.12 88888.00 2016-11-03 21:10:54.625 308 12619.48 73.30 54466.10 88888.00 2016-11-03 21:10:54.750 308 12619.40 73.30 54466.10 88888.00 2016-11-03 21:10:54.875 308 12619.48 73.33 54466.10 88888.00 2016-11-03 21:10:55.000 308 12619.50 73.33 54466.10 88888.00 2016-11-03 21:10:55.125 308 12619.45 73.35 54466.10 88888.00 2016-11-03 21:10:55.250 308 12619.40 73.30 54466.10 88888.00 2016-11-03 21:10:55.375 308 12619.42 73.35 54466.10 88888.00 2016-11-03 21:10:55.500 308 12619.48 73.35 54466.10 88888.00 2016-11-03 21:10:55.625 308 12619.42 73.35 54466.07 88888.00 2016-11-03 21:10:55.750 308 12619.42 73.35 54466.03 88888.00 2016-11-03 21:10:55.875 308 12619.40 73.30 54466.07 88888.00 2016-11-03 21:10:56.000 308 12619.42 73.33 54466.05 88888.00 2016-11-03 21:10:56.125 308 12619.45 73.35 54466.07 88888.00 2016-11-03 21:10:56.250 308 12619.45 73.35 54466.05 88888.00 2016-11-03 21:10:56.375 308 12619.45 73.33 54466.05 88888.00 2016-11-03 21:10:56.500 308 12619.42 73.33 54466.05 88888.00 2016-11-03 21:10:56.625 308 12619.45 73.35 54466.05 88888.00 2016-11-03 21:10:56.750 308 12619.50 73.35 54466.03 88888.00 2016-11-03 21:10:56.875 308 12619.52 73.38 54466.03 88888.00 2016-11-03 21:10:57.000 308 12619.50 73.38 54466.03 88888.00 2016-11-03 21:10:57.125 308 12619.42 73.38 54466.03 88888.00 2016-11-03 21:10:57.250 308 12619.35 73.38 54466.03 88888.00 2016-11-03 21:10:57.375 308 12619.35 73.40 54466.00 88888.00 2016-11-03 21:10:57.500 308 12619.38 73.38 54465.97 88888.00 2016-11-03 21:10:57.625 308 12619.40 73.40 54466.00 88888.00 2016-11-03 21:10:57.750 308 12619.48 73.42 54466.00 88888.00 2016-11-03 21:10:57.875 308 12619.52 73.42 54466.03 88888.00 2016-11-03 21:10:58.000 308 12619.50 73.42 54466.00 88888.00 2016-11-03 21:10:58.125 308 12619.48 73.45 54466.00 88888.00 2016-11-03 21:10:58.250 308 12619.50 73.42 54465.97 88888.00 2016-11-03 21:10:58.375 308 12619.58 73.45 54465.97 88888.00 2016-11-03 21:10:58.500 308 12619.67 73.47 54465.97 88888.00 2016-11-03 21:10:58.625 308 12619.62 73.47 54465.97 88888.00 2016-11-03 21:10:58.750 308 12619.62 73.47 54466.00 88888.00 2016-11-03 21:10:58.875 308 12619.65 73.42 54465.97 88888.00 2016-11-03 21:10:59.000 308 12619.67 73.40 54465.95 88888.00 2016-11-03 21:10:59.125 308 12619.60 73.45 54465.97 88888.00 2016-11-03 21:10:59.250 308 12619.52 73.45 54465.97 88888.00 2016-11-03 21:10:59.375 308 12619.52 73.50 54465.95 88888.00 2016-11-03 21:10:59.500 308 12619.55 73.55 54465.97 88888.00 2016-11-03 21:10:59.625 308 12619.60 73.58 54465.97 88888.00 2016-11-03 21:10:59.750 308 12619.60 73.53 54465.97 88888.00 2016-11-03 21:10:59.875 308 12619.52 73.50 54465.97 88888.00 2016-11-03 21:11:00.000 308 12619.55 73.53 54465.93 88888.00 2016-11-03 21:11:00.125 308 12619.55 73.50 54465.93 88888.00 2016-11-03 21:11:00.250 308 12619.50 73.53 54465.93 88888.00 2016-11-03 21:11:00.375 308 12619.48 73.58 54465.95 88888.00 2016-11-03 21:11:00.500 308 12619.48 73.58 54465.93 88888.00 2016-11-03 21:11:00.625 308 12619.58 73.58 54465.95 88888.00 2016-11-03 21:11:00.750 308 12619.65 73.55 54465.95 88888.00 2016-11-03 21:11:00.875 308 12619.60 73.53 54465.93 88888.00 2016-11-03 21:11:01.000 308 12619.58 73.55 54465.93 88888.00 2016-11-03 21:11:01.125 308 12619.58 73.58 54465.93 88888.00 2016-11-03 21:11:01.250 308 12619.58 73.60 54465.95 88888.00 2016-11-03 21:11:01.375 308 12619.60 73.58 54465.93 88888.00 2016-11-03 21:11:01.500 308 12619.58 73.58 54465.90 88888.00 2016-11-03 21:11:01.625 308 12619.55 73.55 54465.90 88888.00 2016-11-03 21:11:01.750 308 12619.52 73.53 54465.88 88888.00 2016-11-03 21:11:01.875 308 12619.55 73.58 54465.90 88888.00 2016-11-03 21:11:02.000 308 12619.55 73.55 54465.93 88888.00 2016-11-03 21:11:02.125 308 12619.58 73.58 54465.93 88888.00 2016-11-03 21:11:02.250 308 12619.58 73.58 54465.95 88888.00 2016-11-03 21:11:02.375 308 12619.58 73.58 54465.95 88888.00 2016-11-03 21:11:02.500 308 12619.55 73.58 54465.93 88888.00 2016-11-03 21:11:02.625 308 12619.52 73.58 54465.90 88888.00 2016-11-03 21:11:02.750 308 12619.52 73.62 54465.90 88888.00 2016-11-03 21:11:02.875 308 12619.60 73.62 54465.93 88888.00 2016-11-03 21:11:03.000 308 12619.58 73.60 54465.93 88888.00 2016-11-03 21:11:03.125 308 12619.52 73.62 54465.90 88888.00 2016-11-03 21:11:03.250 308 12619.45 73.60 54465.90 88888.00 2016-11-03 21:11:03.375 308 12619.45 73.62 54465.90 88888.00 2016-11-03 21:11:03.500 308 12619.42 73.62 54465.88 88888.00 2016-11-03 21:11:03.625 308 12619.48 73.62 54465.85 88888.00 2016-11-03 21:11:03.750 308 12619.52 73.65 54465.90 88888.00 2016-11-03 21:11:03.875 308 12619.55 73.62 54465.90 88888.00 2016-11-03 21:11:04.000 308 12619.45 73.65 54465.88 88888.00 2016-11-03 21:11:04.125 308 12619.40 73.65 54465.88 88888.00 2016-11-03 21:11:04.250 308 12619.45 73.65 54465.88 88888.00 2016-11-03 21:11:04.375 308 12619.50 73.65 54465.88 88888.00 2016-11-03 21:11:04.500 308 12619.48 73.62 54465.85 88888.00 2016-11-03 21:11:04.625 308 12619.50 73.62 54465.85 88888.00 2016-11-03 21:11:04.750 308 12619.45 73.65 54465.88 88888.00 2016-11-03 21:11:04.875 308 12619.42 73.65 54465.90 88888.00 2016-11-03 21:11:05.000 308 12619.42 73.67 54465.88 88888.00 2016-11-03 21:11:05.125 308 12619.38 73.67 54465.85 88888.00 2016-11-03 21:11:05.250 308 12619.38 73.70 54465.88 88888.00 2016-11-03 21:11:05.375 308 12619.30 73.67 54465.88 88888.00 2016-11-03 21:11:05.500 308 12619.27 73.67 54465.90 88888.00 2016-11-03 21:11:05.625 308 12619.35 73.65 54465.90 88888.00 2016-11-03 21:11:05.750 308 12619.33 73.67 54465.88 88888.00 2016-11-03 21:11:05.875 308 12619.27 73.70 54465.85 88888.00 2016-11-03 21:11:06.000 308 12619.25 73.65 54465.82 88888.00 2016-11-03 21:11:06.125 308 12619.27 73.67 54465.82 88888.00 2016-11-03 21:11:06.250 308 12619.23 73.67 54465.85 88888.00 2016-11-03 21:11:06.375 308 12619.23 73.70 54465.82 88888.00 2016-11-03 21:11:06.500 308 12619.20 73.70 54465.88 88888.00 2016-11-03 21:11:06.625 308 12619.23 73.70 54465.88 88888.00 2016-11-03 21:11:06.750 308 12619.30 73.70 54465.85 88888.00 2016-11-03 21:11:06.875 308 12619.23 73.72 54465.85 88888.00 2016-11-03 21:11:07.000 308 12619.17 73.70 54465.82 88888.00 2016-11-03 21:11:07.125 308 12619.17 73.67 54465.85 88888.00 2016-11-03 21:11:07.250 308 12619.20 73.70 54465.85 88888.00 2016-11-03 21:11:07.375 308 12619.23 73.70 54465.85 88888.00 2016-11-03 21:11:07.500 308 12619.23 73.70 54465.82 88888.00 2016-11-03 21:11:07.625 308 12619.20 73.70 54465.85 88888.00 2016-11-03 21:11:07.750 308 12619.17 73.70 54465.85 88888.00 2016-11-03 21:11:07.875 308 12619.20 73.70 54465.85 88888.00 2016-11-03 21:11:08.000 308 12619.23 73.67 54465.82 88888.00 2016-11-03 21:11:08.125 308 12619.15 73.67 54465.80 88888.00 2016-11-03 21:11:08.250 308 12619.15 73.65 54465.82 88888.00 2016-11-03 21:11:08.375 308 12619.25 73.67 54465.82 88888.00 2016-11-03 21:11:08.500 308 12619.25 73.67 54465.80 88888.00 2016-11-03 21:11:08.625 308 12619.20 73.70 54465.85 88888.00 2016-11-03 21:11:08.750 308 12619.15 73.67 54465.85 88888.00 2016-11-03 21:11:08.875 308 12619.15 73.67 54465.82 88888.00 2016-11-03 21:11:09.000 308 12619.17 73.72 54465.85 88888.00 2016-11-03 21:11:09.125 308 12619.20 73.70 54465.82 88888.00 2016-11-03 21:11:09.250 308 12619.15 73.65 54465.82 88888.00 2016-11-03 21:11:09.375 308 12619.15 73.65 54465.82 88888.00 2016-11-03 21:11:09.500 308 12619.17 73.65 54465.80 88888.00 2016-11-03 21:11:09.625 308 12619.23 73.67 54465.80 88888.00 2016-11-03 21:11:09.750 308 12619.17 73.65 54465.80 88888.00 2016-11-03 21:11:09.875 308 12619.17 73.62 54465.80 88888.00 2016-11-03 21:11:10.000 308 12619.23 73.65 54465.82 88888.00 2016-11-03 21:11:10.125 308 12619.23 73.65 54465.80 88888.00 2016-11-03 21:11:10.250 308 12619.15 73.60 54465.85 88888.00 2016-11-03 21:11:10.375 308 12619.17 73.60 54465.82 88888.00 2016-11-03 21:11:10.500 308 12619.23 73.60 54465.82 88888.00 2016-11-03 21:11:10.625 308 12619.20 73.60 54465.80 88888.00 2016-11-03 21:11:10.750 308 12619.20 73.60 54465.80 88888.00 2016-11-03 21:11:10.875 308 12619.20 73.62 54465.80 88888.00 2016-11-03 21:11:11.000 308 12619.17 73.62 54465.78 88888.00 2016-11-03 21:11:11.125 308 12619.12 73.60 54465.80 88888.00 2016-11-03 21:11:11.250 308 12619.15 73.60 54465.82 88888.00 2016-11-03 21:11:11.375 308 12619.15 73.58 54465.82 88888.00 2016-11-03 21:11:11.500 308 12619.12 73.55 54465.82 88888.00 2016-11-03 21:11:11.625 308 12619.10 73.55 54465.80 88888.00 2016-11-03 21:11:11.750 308 12619.10 73.55 54465.80 88888.00 2016-11-03 21:11:11.875 308 12619.08 73.53 54465.78 88888.00 2016-11-03 21:11:12.000 308 12619.10 73.53 54465.75 88888.00 2016-11-03 21:11:12.125 308 12619.05 73.53 54465.80 88888.00 2016-11-03 21:11:12.250 308 12619.05 73.55 54465.82 88888.00 2016-11-03 21:11:12.375 308 12619.15 73.55 54465.82 88888.00 2016-11-03 21:11:12.500 308 12619.17 73.50 54465.80 88888.00 2016-11-03 21:11:12.625 308 12619.17 73.53 54465.78 88888.00 2016-11-03 21:11:12.750 308 12619.17 73.50 54465.78 88888.00 2016-11-03 21:11:12.875 308 12619.20 73.50 54465.78 88888.00 2016-11-03 21:11:13.000 308 12619.20 73.47 54465.78 88888.00 2016-11-03 21:11:13.125 308 12619.23 73.47 54465.80 88888.00 2016-11-03 21:11:13.250 308 12619.20 73.45 54465.80 88888.00 2016-11-03 21:11:13.375 308 12619.15 73.47 54465.80 88888.00 2016-11-03 21:11:13.500 308 12619.15 73.47 54465.78 88888.00 2016-11-03 21:11:13.625 308 12619.25 73.50 54465.78 88888.00 2016-11-03 21:11:13.750 308 12619.27 73.47 54465.78 88888.00 2016-11-03 21:11:13.875 308 12619.33 73.45 54465.75 88888.00 2016-11-03 21:11:14.000 308 12619.27 73.45 54465.72 88888.00 2016-11-03 21:11:14.125 308 12619.25 73.47 54465.75 88888.00 2016-11-03 21:11:14.250 308 12619.20 73.47 54465.75 88888.00 2016-11-03 21:11:14.375 308 12619.27 73.47 54465.72 88888.00 2016-11-03 21:11:14.500 308 12619.23 73.47 54465.72 88888.00 2016-11-03 21:11:14.625 308 12619.20 73.45 54465.72 88888.00 2016-11-03 21:11:14.750 308 12619.23 73.47 54465.75 88888.00 2016-11-03 21:11:14.875 308 12619.27 73.50 54465.72 88888.00 2016-11-03 21:11:15.000 308 12619.27 73.47 54465.70 88888.00 2016-11-03 21:11:15.125 308 12619.23 73.47 54465.70 88888.00 2016-11-03 21:11:15.250 308 12619.15 73.47 54465.72 88888.00 2016-11-03 21:11:15.375 308 12619.10 73.50 54465.72 88888.00 2016-11-03 21:11:15.500 308 12618.40 73.80 54465.95 88888.00 2016-11-03 21:11:15.625 308 12618.40 73.80 54465.97 88888.00 2016-11-03 21:11:15.750 308 12618.40 73.78 54465.95 88888.00 2016-11-03 21:11:15.875 308 12618.40 73.78 54465.93 88888.00 2016-11-03 21:11:16.000 308 12618.40 73.80 54465.95 88888.00 2016-11-03 21:11:16.125 308 12618.38 73.80 54465.95 88888.00 2016-11-03 21:11:16.250 308 12618.40 73.80 54465.97 88888.00 2016-11-03 21:11:16.375 308 12618.42 73.78 54465.95 88888.00 2016-11-03 21:11:16.500 308 12619.15 73.50 54465.70 88888.00 2016-11-03 21:11:16.625 308 12619.17 73.53 54465.68 88888.00 2016-11-03 21:11:16.750 308 12619.20 73.53 54465.70 88888.00 2016-11-03 21:11:16.875 308 12619.23 73.55 54465.70 88888.00 2016-11-03 21:11:17.000 308 12619.15 73.53 54465.68 88888.00 2016-11-03 21:11:17.125 308 12619.23 73.50 54465.68 88888.00 2016-11-03 21:11:17.250 308 12619.15 73.47 54465.68 88888.00 2016-11-03 21:11:17.375 308 12619.08 73.53 54465.65 88888.00 2016-11-03 21:11:17.500 308 12619.05 73.55 54465.68 88888.00 2016-11-03 21:11:17.625 308 12619.08 73.55 54465.65 88888.00 2016-11-03 21:11:17.750 308 12619.10 73.55 54465.65 88888.00 2016-11-03 21:11:17.875 308 12619.12 73.58 54465.68 88888.00 2016-11-03 21:11:18.000 308 12619.15 73.60 54465.68 88888.00 2016-11-03 21:11:18.125 308 12619.10 73.58 54465.65 88888.00 2016-11-03 21:11:18.250 308 12619.05 73.58 54465.65 88888.00 2016-11-03 21:11:18.375 308 12619.00 73.60 54465.65 88888.00 2016-11-03 21:11:18.500 308 12619.02 73.62 54465.68 88888.00 2016-11-03 21:11:18.625 308 12618.98 73.65 54465.68 88888.00 2016-11-03 21:11:18.750 308 12618.95 73.65 54465.68 88888.00 2016-11-03 21:11:18.875 308 12619.00 73.65 54465.62 88888.00 2016-11-03 21:11:19.000 308 12619.08 73.65 54465.60 88888.00 2016-11-03 21:11:19.125 308 12619.10 73.65 54465.62 88888.00 2016-11-03 21:11:19.250 308 12619.08 73.65 54465.62 88888.00 2016-11-03 21:11:19.375 308 12619.08 73.65 54465.62 88888.00 2016-11-03 21:11:19.500 308 12619.00 73.65 54465.62 88888.00 2016-11-03 21:11:19.625 308 12618.98 73.67 54465.62 88888.00 2016-11-03 21:11:19.750 308 12618.95 73.67 54465.62 88888.00 2016-11-03 21:11:19.875 308 12618.85 73.70 54465.65 88888.00 2016-11-03 21:11:20.000 308 12618.85 73.72 54465.62 88888.00 2016-11-03 21:11:20.125 308 12618.95 73.72 54465.62 88888.00 2016-11-03 21:11:20.250 308 12619.02 73.72 54465.62 88888.00 2016-11-03 21:11:20.375 308 12619.00 73.75 54465.62 88888.00 2016-11-03 21:11:20.500 308 12618.98 73.75 54465.60 88888.00 2016-11-03 21:11:20.625 308 12618.95 73.75 54465.60 88888.00 2016-11-03 21:11:20.750 308 12619.00 73.78 54465.57 88888.00 2016-11-03 21:11:20.875 308 12619.02 73.80 54465.60 88888.00 2016-11-03 21:11:21.000 308 12619.00 73.83 54465.62 88888.00 2016-11-03 21:11:21.125 308 12618.92 73.83 54465.62 88888.00 2016-11-03 21:11:21.250 308 12618.88 73.83 54465.57 88888.00 2016-11-03 21:11:21.375 308 12618.95 73.80 54465.57 88888.00 2016-11-03 21:11:21.500 308 12618.90 73.80 54465.57 88888.00 2016-11-03 21:11:21.625 308 12618.90 73.83 54465.55 88888.00 2016-11-03 21:11:21.750 308 12618.98 73.88 54465.57 88888.00 2016-11-03 21:11:21.875 308 12618.98 73.85 54465.55 88888.00 2016-11-03 21:11:22.000 308 12618.98 73.85 54465.55 88888.00 2016-11-03 21:11:22.125 308 12619.02 73.88 54465.55 88888.00 2016-11-03 21:11:22.250 308 12618.98 73.88 54465.57 88888.00 2016-11-03 21:11:22.375 308 12618.90 73.90 54465.57 88888.00 2016-11-03 21:11:22.500 308 12618.95 73.90 54465.55 88888.00 2016-11-03 21:11:22.625 308 12618.98 73.90 54465.53 88888.00 2016-11-03 21:11:22.750 308 12618.95 73.90 54465.53 88888.00 2016-11-03 21:11:22.875 308 12618.98 73.92 54465.55 88888.00 2016-11-03 21:11:23.000 308 12618.98 73.92 54465.55 88888.00 2016-11-03 21:11:23.125 308 12619.00 73.95 54465.55 88888.00 2016-11-03 21:11:23.250 308 12619.00 73.95 54465.57 88888.00 2016-11-03 21:11:23.375 308 12618.98 73.97 54465.55 88888.00 2016-11-03 21:11:23.500 308 12618.98 73.97 54465.53 88888.00 2016-11-03 21:11:23.625 308 12619.00 73.95 54465.55 88888.00 2016-11-03 21:11:23.750 308 12618.95 73.95 54465.55 88888.00 2016-11-03 21:11:23.875 308 12618.92 73.97 54465.55 88888.00 2016-11-03 21:11:24.000 308 12618.92 74.03 54465.55 88888.00 2016-11-03 21:11:24.125 308 12618.98 74.00 54465.53 88888.00 2016-11-03 21:11:24.250 308 12618.95 73.97 54465.53 88888.00 2016-11-03 21:11:24.375 308 12618.95 73.97 54465.53 88888.00 2016-11-03 21:11:24.500 308 12618.90 73.97 54465.55 88888.00 2016-11-03 21:11:24.625 308 12618.90 73.97 54465.53 88888.00 2016-11-03 21:11:24.750 308 12618.92 74.00 54465.53 88888.00 2016-11-03 21:11:24.875 308 12618.95 74.00 54465.53 88888.00 2016-11-03 21:11:25.000 308 12618.98 73.97 54465.50 88888.00 2016-11-03 21:11:25.125 308 12618.92 73.97 54465.53 88888.00 2016-11-03 21:11:25.250 308 12618.92 73.97 54465.55 88888.00 2016-11-03 21:11:25.375 308 12618.95 74.03 54465.55 88888.00 2016-11-03 21:11:25.500 308 12618.95 74.03 54465.57 88888.00 2016-11-03 21:11:25.625 308 12618.88 74.00 54465.53 88888.00 2016-11-03 21:11:25.750 308 12618.88 73.97 54465.53 88888.00 2016-11-03 21:11:25.875 308 12618.90 74.00 54465.53 88888.00 2016-11-03 21:11:26.000 308 12619.02 74.00 54465.53 88888.00 2016-11-03 21:11:26.125 308 12618.98 74.03 54465.55 88888.00 2016-11-03 21:11:26.250 308 12618.88 74.00 54465.53 88888.00 2016-11-03 21:11:26.375 308 12618.85 74.03 54465.53 88888.00 2016-11-03 21:11:26.500 308 12618.85 74.05 54465.53 88888.00 2016-11-03 21:11:26.625 308 12618.88 74.12 54465.55 88888.00 2016-11-03 21:11:26.750 308 12618.92 74.08 54465.53 88888.00 2016-11-03 21:11:26.875 308 12618.92 74.05 54465.50 88888.00 2016-11-03 21:11:27.000 308 12618.85 74.05 54465.50 88888.00 2016-11-03 21:11:27.125 308 12618.80 74.05 54465.53 88888.00 2016-11-03 21:11:27.250 308 12618.83 74.03 54465.53 88888.00 2016-11-03 21:11:27.375 308 12618.85 74.05 54465.50 88888.00 2016-11-03 21:11:27.500 308 12618.80 74.05 54465.50 88888.00 2016-11-03 21:11:27.625 308 12618.75 74.08 54465.47 88888.00 2016-11-03 21:11:27.750 308 12618.75 74.08 54465.50 88888.00 2016-11-03 21:11:27.875 308 12618.80 74.05 54465.50 88888.00 2016-11-03 21:11:28.000 308 12618.80 74.08 54465.47 88888.00 2016-11-03 21:11:28.125 308 12618.83 74.05 54465.53 88888.00 2016-11-03 21:11:28.250 308 12618.80 74.05 54465.55 88888.00 2016-11-03 21:11:28.375 308 12618.83 74.05 54465.53 88888.00 2016-11-03 21:11:28.500 308 12618.77 74.05 54465.50 88888.00 2016-11-03 21:11:28.625 308 12618.88 74.08 54465.53 88888.00 2016-11-03 21:11:28.750 308 12618.95 74.10 54465.50 88888.00 2016-11-03 21:11:28.875 308 12618.92 74.08 54465.50 88888.00 2016-11-03 21:11:29.000 308 12618.83 74.10 54465.47 88888.00 2016-11-03 21:11:29.125 308 12618.83 74.10 54465.50 88888.00 2016-11-03 21:11:29.250 308 12618.83 74.10 54465.50 88888.00 2016-11-03 21:11:29.375 308 12618.83 74.12 54465.50 88888.00 2016-11-03 21:11:29.500 308 12618.75 74.08 54465.53 88888.00 2016-11-03 21:11:29.625 308 12618.70 74.08 54465.53 88888.00 2016-11-03 21:11:29.750 308 12618.75 74.12 54465.50 88888.00 2016-11-03 21:11:29.875 308 12618.75 74.08 54465.50 88888.00 2016-11-03 21:11:30.000 308 12618.77 74.08 54465.47 88888.00 2016-11-03 21:11:30.125 308 12618.77 74.12 54465.45 88888.00 2016-11-03 21:11:30.250 308 12618.73 74.12 54465.47 88888.00 2016-11-03 21:11:30.375 308 12618.75 74.15 54465.45 88888.00 2016-11-03 21:11:30.500 308 12618.75 74.15 54465.45 88888.00 2016-11-03 21:11:30.625 308 12618.73 74.12 54465.43 88888.00 2016-11-03 21:11:30.750 308 12618.70 74.15 54465.40 88888.00 2016-11-03 21:11:30.875 308 12618.67 74.12 54465.43 88888.00 2016-11-03 21:11:31.000 308 12618.67 74.15 54465.43 88888.00 2016-11-03 21:11:31.125 308 12618.65 74.15 54465.45 88888.00 2016-11-03 21:11:31.250 308 12618.70 74.17 54465.47 88888.00 2016-11-03 21:11:31.375 308 12618.70 74.17 54465.47 88888.00 2016-11-03 21:11:31.500 308 12618.73 74.17 54465.45 88888.00 2016-11-03 21:11:31.625 308 12618.67 74.12 54465.45 88888.00 2016-11-03 21:11:31.750 308 12618.67 74.15 54465.43 88888.00 2016-11-03 21:11:31.875 308 12618.73 74.15 54465.45 88888.00 2016-11-03 21:11:32.000 308 12618.70 74.15 54465.40 88888.00 2016-11-03 21:11:32.125 308 12618.67 74.12 54465.43 88888.00 2016-11-03 21:11:32.250 308 12618.73 74.17 54465.43 88888.00 2016-11-03 21:11:32.375 308 12618.67 74.20 54465.43 88888.00 2016-11-03 21:11:32.500 308 12618.67 74.17 54465.45 88888.00 2016-11-03 21:11:32.625 308 12618.70 74.17 54465.40 88888.00 2016-11-03 21:11:32.750 308 12618.73 74.20 54465.40 88888.00 2016-11-03 21:11:32.875 308 12618.70 74.17 54465.40 88888.00 2016-11-03 21:11:33.000 308 12618.67 74.22 54465.38 88888.00 2016-11-03 21:11:33.125 308 12618.70 74.25 54465.40 88888.00 2016-11-03 21:11:33.250 308 12618.65 74.22 54465.43 88888.00 2016-11-03 21:11:33.375 308 12618.60 74.20 54465.40 88888.00 2016-11-03 21:11:33.500 308 12618.67 74.22 54465.38 88888.00 2016-11-03 21:11:33.625 308 12618.70 74.25 54465.40 88888.00 2016-11-03 21:11:33.750 308 12618.60 74.28 54465.40 88888.00 2016-11-03 21:11:33.875 308 12618.55 74.22 54465.38 88888.00 2016-11-03 21:11:34.000 308 12618.55 74.25 54465.35 88888.00 2016-11-03 21:11:34.125 308 12618.62 74.28 54465.40 88888.00 2016-11-03 21:11:34.250 308 12618.60 74.28 54465.40 88888.00 2016-11-03 21:11:34.375 308 12618.60 74.28 54465.38 88888.00 2016-11-03 21:11:34.500 308 12618.60 74.22 54465.40 88888.00 2016-11-03 21:11:34.625 308 12618.60 74.22 54465.43 88888.00 2016-11-03 21:11:34.750 308 12618.58 74.28 54465.40 88888.00 2016-11-03 21:11:34.875 308 12618.55 74.28 54465.40 88888.00 2016-11-03 21:11:35.000 308 12618.62 74.22 54465.38 88888.00 2016-11-03 21:11:35.125 308 12618.65 74.20 54465.35 88888.00 2016-11-03 21:11:35.250 308 12618.67 74.22 54465.35 88888.00 2016-11-03 21:11:35.375 308 12618.73 74.28 54465.35 88888.00 2016-11-03 21:11:35.500 308 12618.67 74.25 54465.32 88888.00 2016-11-03 21:11:35.625 308 12618.70 74.25 54465.32 88888.00 2016-11-03 21:11:35.750 308 12618.73 74.22 54465.35 88888.00 2016-11-03 21:11:35.875 308 12618.73 74.28 54465.32 88888.00 2016-11-03 21:11:36.000 308 12618.73 74.30 54465.35 88888.00 2016-11-03 21:11:36.125 308 12618.70 74.30 54465.32 88888.00 2016-11-03 21:11:36.250 308 12618.67 74.30 54465.32 88888.00 2016-11-03 21:11:36.375 308 12618.70 74.33 54465.32 88888.00 2016-11-03 21:11:36.500 308 12618.67 74.33 54465.30 88888.00 2016-11-03 21:11:36.625 308 12618.70 74.33 54465.30 88888.00 2016-11-03 21:11:36.750 308 12618.83 74.35 54465.30 88888.00 2016-11-03 21:11:36.875 308 12618.88 74.35 54465.30 88888.00 2016-11-03 21:11:37.000 308 12618.85 74.33 54465.28 88888.00 2016-11-03 21:11:37.125 308 12618.83 74.33 54465.30 88888.00 2016-11-03 21:11:37.250 308 12618.85 74.33 54465.30 88888.00 2016-11-03 21:11:37.375 308 12618.83 74.38 54465.28 88888.00 2016-11-03 21:11:37.500 308 12618.77 74.35 54465.25 88888.00 2016-11-03 21:11:37.625 308 12618.77 74.38 54465.25 88888.00 2016-11-03 21:11:37.750 308 12618.80 74.38 54465.28 88888.00 2016-11-03 21:11:37.875 308 12618.88 74.40 54465.28 88888.00 2016-11-03 21:11:38.000 308 12618.83 74.38 54465.25 88888.00 2016-11-03 21:11:38.125 308 12618.85 74.38 54465.28 88888.00 2016-11-03 21:11:38.250 308 12618.88 74.40 54465.30 88888.00 2016-11-03 21:11:38.375 308 12618.95 74.42 54465.28 88888.00 2016-11-03 21:11:38.500 308 12618.88 74.42 54465.25 88888.00 2016-11-03 21:11:38.625 308 12618.88 74.42 54465.22 88888.00 2016-11-03 21:11:38.750 308 12618.88 74.42 54465.25 88888.00 2016-11-03 21:11:38.875 308 12618.95 74.42 54465.22 88888.00 2016-11-03 21:11:39.000 308 12619.00 74.42 54465.20 88888.00 2016-11-03 21:11:39.125 308 12619.02 74.45 54465.20 88888.00 2016-11-03 21:11:39.250 308 12619.05 74.45 54465.18 88888.00 2016-11-03 21:11:39.375 308 12619.05 74.45 54465.20 88888.00 2016-11-03 21:11:39.500 308 12619.05 74.45 54465.22 88888.00 2016-11-03 21:11:39.625 308 12619.08 74.47 54465.20 88888.00 2016-11-03 21:11:39.750 308 12619.02 74.47 54465.22 88888.00 2016-11-03 21:11:39.875 308 12619.05 74.47 54465.20 88888.00 2016-11-03 21:11:40.000 308 12619.10 74.47 54465.20 88888.00 2016-11-03 21:11:40.125 308 12619.12 74.50 54465.20 88888.00 2016-11-03 21:11:40.250 308 12619.12 74.50 54465.20 88888.00 2016-11-03 21:11:40.375 308 12619.17 74.53 54465.22 88888.00 2016-11-03 21:11:40.500 308 12619.17 74.53 54465.25 88888.00 2016-11-03 21:11:40.625 308 12619.17 74.53 54465.22 88888.00 2016-11-03 21:11:40.750 308 12619.15 74.53 54465.20 88888.00 2016-11-03 21:11:40.875 308 12619.10 74.55 54465.20 88888.00 2016-11-03 21:11:41.000 308 12619.12 74.58 54465.18 88888.00 2016-11-03 21:11:41.125 308 12619.12 74.58 54465.20 88888.00 2016-11-03 21:11:41.250 308 12619.10 74.60 54465.20 88888.00 2016-11-03 21:11:41.375 308 12619.15 74.58 54465.18 88888.00 2016-11-03 21:11:41.500 308 12619.23 74.55 54465.15 88888.00 2016-11-03 21:11:41.625 308 12619.17 74.55 54465.15 88888.00 2016-11-03 21:11:41.750 308 12619.15 74.55 54465.18 88888.00 2016-11-03 21:11:41.875 308 12619.12 74.55 54465.15 88888.00 2016-11-03 21:11:42.000 308 12619.15 74.58 54465.12 88888.00 2016-11-03 21:11:42.125 308 12619.15 74.60 54465.12 88888.00 2016-11-03 21:11:42.250 308 12619.20 74.60 54465.12 88888.00 2016-11-03 21:11:42.375 308 12619.25 74.60 54465.12 88888.00 2016-11-03 21:11:42.500 308 12619.30 74.60 54465.12 88888.00 2016-11-03 21:11:42.625 308 12619.30 74.62 54465.10 88888.00 2016-11-03 21:11:42.750 308 12619.20 74.62 54465.12 88888.00 2016-11-03 21:11:42.875 308 12619.17 74.62 54465.12 88888.00 2016-11-03 21:11:43.000 308 12619.15 74.62 54465.12 88888.00 2016-11-03 21:11:43.125 308 12619.08 74.60 54465.12 88888.00 2016-11-03 21:11:43.250 308 12618.95 74.60 54465.12 88888.00 2016-11-03 21:11:43.375 308 12619.02 74.62 54465.10 88888.00 2016-11-03 21:11:43.500 308 12619.08 74.67 54465.07 88888.00 2016-11-03 21:11:43.625 308 12619.10 74.67 54465.12 88888.00 2016-11-03 21:11:43.750 308 12619.12 74.70 54465.07 88888.00 2016-11-03 21:11:43.875 308 12619.15 74.70 54465.15 88888.00 2016-11-03 21:11:44.000 308 12619.15 74.62 54465.12 88888.00 2016-11-03 21:11:44.125 308 12619.10 74.62 54465.12 88888.00 2016-11-03 21:11:44.250 308 12619.15 74.67 54465.12 88888.00 2016-11-03 21:11:44.375 308 12619.12 74.72 54465.12 88888.00 2016-11-03 21:11:44.500 308 12619.10 74.72 54465.12 88888.00 2016-11-03 21:11:44.625 308 12619.08 74.70 54465.10 88888.00 2016-11-03 21:11:44.750 308 12619.05 74.70 54465.10 88888.00 2016-11-03 21:11:44.875 308 12619.00 74.70 54465.10 88888.00 2016-11-03 21:11:45.000 308 12619.02 74.72 54465.07 88888.00 2016-11-03 21:11:45.125 308 12619.08 74.75 54465.10 88888.00 2016-11-03 21:11:45.250 308 12619.00 74.75 54465.12 88888.00 2016-11-03 21:11:45.375 308 12619.02 74.78 54465.12 88888.00 2016-11-03 21:11:45.500 308 12619.05 74.80 54465.15 88888.00 2016-11-03 21:11:45.625 308 12618.98 74.78 54465.12 88888.00 2016-11-03 21:11:45.750 308 12618.98 74.80 54465.12 88888.00 2016-11-03 21:11:45.875 308 12618.98 74.80 54465.12 88888.00 2016-11-03 21:11:46.000 308 12618.92 74.80 54465.12 88888.00 2016-11-03 21:11:46.125 308 12618.92 74.83 54465.12 88888.00 2016-11-03 21:11:46.250 308 12618.88 74.78 54465.12 88888.00 2016-11-03 21:11:46.375 308 12618.90 74.85 54465.12 88888.00 2016-11-03 21:11:46.500 308 12618.85 74.85 54465.15 88888.00 2016-11-03 21:11:46.625 308 12618.83 74.80 54465.12 88888.00 2016-11-03 21:11:46.750 308 12618.83 74.85 54465.10 88888.00 2016-11-03 21:11:46.875 308 12618.80 74.85 54465.10 88888.00 2016-11-03 21:11:47.000 308 12618.85 74.88 54465.12 88888.00 2016-11-03 21:11:47.125 308 12618.83 74.88 54465.18 88888.00 2016-11-03 21:11:47.250 308 12618.75 74.85 54465.18 88888.00 2016-11-03 21:11:47.375 308 12618.77 74.85 54465.12 88888.00 2016-11-03 21:11:47.500 308 12618.77 74.85 54465.12 88888.00 2016-11-03 21:11:47.625 308 12618.77 74.88 54465.12 88888.00 2016-11-03 21:11:47.750 308 12618.70 74.88 54465.10 88888.00 2016-11-03 21:11:47.875 308 12618.60 74.85 54465.12 88888.00 2016-11-03 21:11:48.000 308 12618.62 74.85 54465.12 88888.00 2016-11-03 21:11:48.125 308 12618.67 74.90 54465.18 88888.00 2016-11-03 21:11:48.250 308 12618.70 74.92 54465.20 88888.00 2016-11-03 21:11:48.375 308 12618.70 74.90 54465.20 88888.00 2016-11-03 21:11:48.500 308 12618.65 74.92 54465.15 88888.00 2016-11-03 21:11:48.625 308 12618.65 74.92 54465.18 88888.00 2016-11-03 21:11:48.750 308 12618.65 74.97 54465.18 88888.00 2016-11-03 21:11:48.875 308 12618.60 74.97 54465.15 88888.00 2016-11-03 21:11:49.000 308 12618.52 74.95 54465.12 88888.00 2016-11-03 21:11:49.125 308 12618.55 74.95 54465.15 88888.00 2016-11-03 21:11:49.250 308 12618.58 75.00 54465.15 88888.00 2016-11-03 21:11:49.375 308 12618.60 75.05 54465.12 88888.00 2016-11-03 21:11:49.500 308 12618.58 75.03 54465.12 88888.00 2016-11-03 21:11:49.625 308 12618.52 74.97 54465.12 88888.00 2016-11-03 21:11:49.750 308 12618.48 75.03 54465.15 88888.00 2016-11-03 21:11:49.875 308 12618.48 75.08 54465.15 88888.00 2016-11-03 21:11:50.000 308 12618.45 75.08 54465.15 88888.00 2016-11-03 21:11:50.125 308 12618.38 75.10 54465.15 88888.00 2016-11-03 21:11:50.250 308 12618.33 75.08 54465.18 88888.00 2016-11-03 21:11:50.375 308 12618.35 75.10 54465.18 88888.00 2016-11-03 21:11:50.500 308 12618.35 75.08 54465.15 88888.00 2016-11-03 21:11:50.625 308 12618.33 75.10 54465.12 88888.00 2016-11-03 21:11:50.750 308 12618.35 75.12 54465.12 88888.00 2016-11-03 21:11:50.875 308 12618.42 75.15 54465.15 88888.00 2016-11-03 21:11:51.000 308 12618.45 75.15 54465.18 88888.00 2016-11-03 21:11:51.125 308 12618.40 75.15 54465.18 88888.00 2016-11-03 21:11:51.250 308 12618.35 75.15 54465.15 88888.00 2016-11-03 21:11:51.375 308 12618.38 75.15 54465.15 88888.00 2016-11-03 21:11:51.500 308 12618.42 75.17 54465.15 88888.00 2016-11-03 21:11:51.625 308 12618.38 75.17 54465.18 88888.00 2016-11-03 21:11:51.750 308 12618.33 75.20 54465.20 88888.00 2016-11-03 21:11:51.875 308 12618.33 75.20 54465.18 88888.00 2016-11-03 21:11:52.000 308 12618.33 75.17 54465.15 88888.00 2016-11-03 21:11:52.125 308 12618.33 75.20 54465.18 88888.00 2016-11-03 21:11:52.250 308 12618.33 75.22 54465.18 88888.00 2016-11-03 21:11:52.375 308 12618.35 75.20 54465.20 88888.00 2016-11-03 21:11:52.500 308 12618.38 75.22 54465.18 88888.00 2016-11-03 21:11:52.625 308 12618.35 75.25 54465.15 88888.00 2016-11-03 21:11:52.750 308 12618.27 75.22 54465.12 88888.00 2016-11-03 21:11:52.875 308 12618.25 75.25 54465.15 88888.00 2016-11-03 21:11:53.000 308 12618.25 75.25 54465.15 88888.00 2016-11-03 21:11:53.125 308 12618.23 75.25 54465.15 88888.00 2016-11-03 21:11:53.250 308 12618.15 75.28 54465.18 88888.00 2016-11-03 21:11:53.375 308 12618.12 75.25 54465.15 88888.00 2016-11-03 21:11:53.500 308 12618.08 75.28 54465.15 88888.00 2016-11-03 21:11:53.625 308 12618.10 75.28 54465.15 88888.00 2016-11-03 21:11:53.750 308 12618.12 75.25 54465.12 88888.00 2016-11-03 21:11:53.875 308 12618.12 75.28 54465.15 88888.00 2016-11-03 21:11:54.000 308 12618.12 75.25 54465.12 88888.00 2016-11-03 21:11:54.125 308 12618.15 75.28 54465.12 88888.00 2016-11-03 21:11:54.250 308 12618.23 75.28 54465.15 88888.00 2016-11-03 21:11:54.375 308 12618.20 75.28 54465.12 88888.00 2016-11-03 21:11:54.500 308 12618.17 75.28 54465.12 88888.00 2016-11-03 21:11:54.625 308 12618.15 75.33 54465.18 88888.00 2016-11-03 21:11:54.750 308 12618.10 75.30 54465.18 88888.00 2016-11-03 21:11:54.875 308 12618.08 75.28 54465.15 88888.00 2016-11-03 21:11:55.000 308 12618.10 75.30 54465.15 88888.00 2016-11-03 21:11:55.125 308 12618.17 75.35 54465.15 88888.00 2016-11-03 21:11:55.250 308 12618.15 75.35 54465.15 88888.00 2016-11-03 21:11:55.375 308 12618.10 75.38 54465.12 88888.00 2016-11-03 21:11:55.500 308 12618.02 75.35 54465.12 88888.00 2016-11-03 21:11:55.625 308 12618.02 75.40 54465.12 88888.00 2016-11-03 21:11:55.750 308 12618.08 75.40 54465.15 88888.00 2016-11-03 21:11:55.875 308 12618.10 75.40 54465.15 88888.00 2016-11-03 21:11:56.000 308 12618.15 75.40 54465.12 88888.00 2016-11-03 21:11:56.125 308 12618.12 75.42 54465.12 88888.00 2016-11-03 21:11:56.250 308 12618.08 75.45 54465.12 88888.00 2016-11-03 21:11:56.375 308 12618.12 75.47 54465.10 88888.00 2016-11-03 21:11:56.500 308 12618.12 75.45 54465.12 88888.00 2016-11-03 21:11:56.625 308 12618.10 75.47 54465.07 88888.00 2016-11-03 21:11:56.750 308 12618.05 75.50 54465.07 88888.00 2016-11-03 21:11:56.875 308 12618.08 75.45 54465.07 88888.00 2016-11-03 21:11:57.000 308 12618.10 75.45 54465.07 88888.00 2016-11-03 21:11:57.125 308 12618.12 75.50 54465.05 88888.00 2016-11-03 21:11:57.250 308 12618.10 75.53 54465.07 88888.00 2016-11-03 21:11:57.375 308 12618.05 75.53 54465.10 88888.00 2016-11-03 21:11:57.500 308 12618.05 75.55 54465.05 88888.00 2016-11-03 21:11:57.625 308 12618.10 75.55 54465.07 88888.00 2016-11-03 21:11:57.750 308 12618.12 75.55 54465.07 88888.00 2016-11-03 21:11:57.875 308 12618.12 75.53 54465.07 88888.00 2016-11-03 21:11:58.000 308 12618.12 75.55 54465.07 88888.00 2016-11-03 21:11:58.125 308 12618.12 75.60 54465.07 88888.00 2016-11-03 21:11:58.250 308 12618.10 75.58 54465.10 88888.00 2016-11-03 21:11:58.375 308 12618.12 75.60 54465.07 88888.00 2016-11-03 21:11:58.500 308 12618.12 75.58 54465.07 88888.00 2016-11-03 21:11:58.625 308 12618.15 75.62 54465.07 88888.00 2016-11-03 21:11:58.750 308 12618.12 75.60 54465.05 88888.00 2016-11-03 21:11:58.875 308 12618.02 75.60 54465.07 88888.00 2016-11-03 21:11:59.000 308 12618.02 75.65 54465.07 88888.00 2016-11-03 21:11:59.125 308 12618.10 75.70 54465.05 88888.00 2016-11-03 21:11:59.250 308 12618.10 75.70 54465.05 88888.00 2016-11-03 21:11:59.375 308 12618.10 75.72 54465.05 88888.00 2016-11-03 21:11:59.500 308 12618.10 75.72 54465.07 88888.00 2016-11-03 21:11:59.625 308 12618.15 75.75 54465.07 88888.00 2016-11-03 21:11:59.750 308 12618.17 75.78 54465.07 88888.00 2016-11-03 21:11:59.875 308 12618.15 75.78 54465.05 88888.00 2016-11-03 21:12:00.000 308 12618.15 75.80 54465.05 88888.00 2016-11-03 21:12:00.125 308 12618.12 75.80 54465.05 88888.00 2016-11-03 21:12:00.250 308 12618.02 75.78 54465.05 88888.00 2016-11-03 21:12:00.375 308 12618.05 75.80 54465.05 88888.00 2016-11-03 21:12:00.500 308 12618.00 75.83 54465.05 88888.00 2016-11-03 21:12:00.625 308 12618.05 75.83 54465.05 88888.00 2016-11-03 21:12:00.750 308 12618.10 75.78 54465.05 88888.00 2016-11-03 21:12:00.875 308 12618.17 75.85 54465.05 88888.00 2016-11-03 21:12:01.000 308 12618.12 75.83 54465.03 88888.00 2016-11-03 21:12:01.125 308 12618.10 75.85 54465.05 88888.00 2016-11-03 21:12:01.250 308 12618.08 75.83 54465.03 88888.00 2016-11-03 21:12:01.375 308 12618.08 75.80 54465.03 88888.00 2016-11-03 21:12:01.500 308 12618.05 75.83 54465.03 88888.00 2016-11-03 21:12:01.625 308 12618.02 75.85 54465.03 88888.00 2016-11-03 21:12:01.750 308 12618.02 75.88 54465.05 88888.00 2016-11-03 21:12:01.875 308 12618.05 75.85 54465.05 88888.00 2016-11-03 21:12:02.000 308 12618.00 75.85 54465.05 88888.00 2016-11-03 21:12:02.125 308 12617.98 75.88 54465.05 88888.00 2016-11-03 21:12:02.250 308 12617.98 75.88 54465.05 88888.00 2016-11-03 21:12:02.375 308 12618.00 75.90 54465.05 88888.00 2016-11-03 21:12:02.500 308 12618.02 75.92 54465.03 88888.00 2016-11-03 21:12:02.625 308 12618.08 75.90 54465.03 88888.00 2016-11-03 21:12:02.750 308 12618.02 75.92 54465.03 88888.00 2016-11-03 21:12:02.875 308 12617.95 75.90 54465.03 88888.00 2016-11-03 21:12:03.000 308 12617.98 75.90 54465.03 88888.00 2016-11-03 21:12:03.125 308 12618.02 75.92 54465.03 88888.00 2016-11-03 21:12:03.250 308 12618.00 75.90 54465.03 88888.00 2016-11-03 21:12:03.375 308 12617.98 75.90 54464.97 88888.00 2016-11-03 21:12:03.500 308 12618.00 75.92 54465.00 88888.00 2016-11-03 21:12:03.625 308 12618.00 75.92 54465.03 88888.00 2016-11-03 21:12:03.750 308 12618.00 75.95 54465.05 88888.00 2016-11-03 21:12:03.875 308 12618.02 75.95 54465.05 88888.00 2016-11-03 21:12:04.000 308 12618.02 75.95 54465.03 88888.00 2016-11-03 21:12:04.125 308 12618.08 75.97 54465.00 88888.00 2016-11-03 21:12:04.250 308 12618.10 75.97 54464.97 88888.00 2016-11-03 21:12:04.375 308 12618.12 75.97 54464.97 88888.00 2016-11-03 21:12:04.500 308 12618.12 76.00 54465.00 88888.00 2016-11-03 21:12:04.625 308 12618.15 75.97 54465.00 88888.00 2016-11-03 21:12:04.750 308 12618.10 75.95 54465.00 88888.00 2016-11-03 21:12:04.875 308 12618.00 75.97 54465.00 88888.00 2016-11-03 21:12:05.000 308 12618.02 76.00 54465.00 88888.00 2016-11-03 21:12:05.125 308 12618.05 76.03 54465.03 88888.00 2016-11-03 21:12:05.250 308 12618.05 76.03 54465.00 88888.00 2016-11-03 21:12:05.375 308 12618.02 76.03 54465.00 88888.00 2016-11-03 21:12:05.500 308 12618.08 76.05 54465.00 88888.00 2016-11-03 21:12:05.625 308 12618.08 76.05 54465.00 88888.00 2016-11-03 21:12:05.750 308 12618.08 76.08 54465.03 88888.00 2016-11-03 21:12:05.875 308 12618.02 76.10 54465.00 88888.00 2016-11-03 21:12:06.000 308 12618.02 76.08 54464.97 88888.00 2016-11-03 21:12:06.125 308 12618.05 76.10 54464.97 88888.00 2016-11-03 21:12:06.250 308 12617.98 76.10 54464.97 88888.00 2016-11-03 21:12:06.375 308 12618.02 76.12 54464.97 88888.00 2016-11-03 21:12:06.500 308 12618.05 76.15 54465.00 88888.00 2016-11-03 21:12:06.625 308 12618.12 76.17 54464.97 88888.00 2016-11-03 21:12:06.750 308 12618.10 76.20 54464.97 88888.00 2016-11-03 21:12:06.875 308 12618.08 76.20 54464.95 88888.00 2016-11-03 21:12:07.000 308 12618.05 76.20 54465.00 88888.00 2016-11-03 21:12:07.125 308 12618.12 76.20 54464.97 88888.00 2016-11-03 21:12:07.250 308 12618.17 76.17 54464.97 88888.00 2016-11-03 21:12:07.375 308 12618.15 76.20 54464.95 88888.00 2016-11-03 21:12:07.500 308 12618.15 76.20 54464.97 88888.00 2016-11-03 21:12:07.625 308 12618.12 76.25 54464.97 88888.00 2016-11-03 21:12:07.750 308 12618.15 76.25 54464.95 88888.00 2016-11-03 21:12:07.875 308 12618.17 76.28 54464.95 88888.00 2016-11-03 21:12:08.000 308 12618.17 76.25 54464.95 88888.00 2016-11-03 21:12:08.125 308 12618.23 76.28 54464.97 88888.00 2016-11-03 21:12:08.250 308 12618.15 76.28 54464.97 88888.00 2016-11-03 21:12:08.375 308 12618.12 76.30 54464.93 88888.00 2016-11-03 21:12:08.500 308 12618.10 76.30 54464.95 88888.00 2016-11-03 21:12:08.625 308 12618.08 76.33 54464.95 88888.00 2016-11-03 21:12:08.750 308 12618.05 76.33 54464.95 88888.00 2016-11-03 21:12:08.875 308 12618.02 76.38 54464.95 88888.00 2016-11-03 21:12:09.000 308 12618.08 76.35 54464.95 88888.00 2016-11-03 21:12:09.125 308 12618.08 76.35 54464.93 88888.00 2016-11-03 21:12:09.250 308 12618.05 76.38 54464.93 88888.00 2016-11-03 21:12:09.375 308 12618.08 76.38 54464.90 88888.00 2016-11-03 21:12:09.500 308 12618.05 76.42 54464.93 88888.00 2016-11-03 21:12:09.625 308 12618.08 76.42 54464.93 88888.00 2016-11-03 21:12:09.750 308 12618.12 76.42 54464.95 88888.00 2016-11-03 21:12:09.875 308 12618.10 76.42 54464.95 88888.00 2016-11-03 21:12:10.000 308 12618.10 76.45 54464.93 88888.00 2016-11-03 21:12:10.125 308 12618.10 76.45 54464.90 88888.00 2016-11-03 21:12:10.250 308 12618.08 76.45 54464.93 88888.00 2016-11-03 21:12:10.375 308 12618.05 76.47 54464.93 88888.00 2016-11-03 21:12:10.500 308 12618.05 76.53 54464.95 88888.00 2016-11-03 21:12:10.625 308 12618.05 76.53 54464.95 88888.00 2016-11-03 21:12:10.750 308 12618.05 76.53 54464.95 88888.00 2016-11-03 21:12:10.875 308 12618.08 76.60 54464.95 88888.00 2016-11-03 21:12:11.000 308 12618.05 76.60 54464.93 88888.00 2016-11-03 21:12:11.125 308 12618.02 76.62 54464.95 88888.00 2016-11-03 21:12:11.250 308 12618.05 76.60 54464.95 88888.00 2016-11-03 21:12:11.375 308 12618.08 76.60 54464.93 88888.00 2016-11-03 21:12:11.500 308 12618.10 76.60 54464.90 88888.00 2016-11-03 21:12:11.625 308 12618.10 76.62 54464.93 88888.00 2016-11-03 21:12:11.750 308 12618.10 76.65 54464.93 88888.00 2016-11-03 21:12:11.875 308 12618.08 76.65 54464.90 88888.00 2016-11-03 21:12:12.000 308 12618.12 76.70 54464.93 88888.00 2016-11-03 21:12:12.125 308 12618.15 76.75 54464.93 88888.00 2016-11-03 21:12:12.250 308 12618.05 76.72 54464.90 88888.00 2016-11-03 21:12:12.375 308 12618.05 76.72 54464.88 88888.00 2016-11-03 21:12:12.500 308 12618.02 76.72 54464.93 88888.00 2016-11-03 21:12:12.625 308 12618.08 76.78 54464.93 88888.00 2016-11-03 21:12:12.750 308 12618.10 76.78 54464.93 88888.00 2016-11-03 21:12:12.875 308 12618.10 76.78 54464.93 88888.00 2016-11-03 21:12:13.000 308 12618.12 76.75 54464.90 88888.00 2016-11-03 21:12:13.125 308 12618.12 76.75 54464.90 88888.00 2016-11-03 21:12:13.250 308 12618.10 76.78 54464.90 88888.00 2016-11-03 21:12:13.375 308 12618.15 76.80 54464.88 88888.00 2016-11-03 21:12:13.500 308 12618.23 76.80 54464.90 88888.00 2016-11-03 21:12:13.625 308 12618.20 76.80 54464.90 88888.00 2016-11-03 21:12:13.750 308 12618.17 76.80 54464.90 88888.00 2016-11-03 21:12:13.875 308 12618.15 76.83 54464.88 88888.00 2016-11-03 21:12:14.000 308 12618.08 76.85 54464.88 88888.00 2016-11-03 21:12:14.125 308 12618.08 76.83 54464.88 88888.00 2016-11-03 21:12:14.250 308 12618.05 76.83 54464.88 88888.00 2016-11-03 21:12:14.375 308 12618.08 76.90 54464.88 88888.00 2016-11-03 21:12:14.500 308 12618.17 76.92 54464.85 88888.00 2016-11-03 21:12:14.625 308 12618.17 76.92 54464.85 88888.00 2016-11-03 21:12:14.750 308 12618.15 76.95 54464.82 88888.00 2016-11-03 21:12:14.875 308 12618.17 76.95 54464.88 88888.00 2016-11-03 21:12:15.000 308 12618.25 76.95 54464.85 88888.00 2016-11-03 21:12:15.125 308 12618.27 76.97 54464.88 88888.00 2016-11-03 21:12:15.250 308 12618.20 76.97 54464.88 88888.00 2016-11-03 21:12:15.375 308 12618.20 77.00 54464.85 88888.00 2016-11-03 21:12:15.500 308 12618.20 77.00 54464.90 88888.00 2016-11-03 21:12:15.625 308 12618.23 77.03 54464.88 88888.00 2016-11-03 21:12:15.750 308 12618.20 77.05 54464.88 88888.00 2016-11-03 21:12:15.875 308 12618.10 77.05 54464.88 88888.00 2016-11-03 21:12:16.000 308 12618.12 77.08 54464.88 88888.00 2016-11-03 21:12:16.125 308 12618.23 77.05 54464.90 88888.00 2016-11-03 21:12:16.250 308 12618.23 77.00 54464.90 88888.00 2016-11-03 21:12:16.375 308 12618.15 77.05 54464.88 88888.00 2016-11-03 21:12:16.500 308 12618.12 77.08 54464.90 88888.00 2016-11-03 21:12:16.625 308 12618.17 77.08 54464.90 88888.00 2016-11-03 21:12:16.750 308 12618.17 77.12 54464.90 88888.00 2016-11-03 21:12:16.875 308 12618.12 77.12 54464.90 88888.00 2016-11-03 21:12:17.000 308 12618.10 77.10 54464.88 88888.00 2016-11-03 21:12:17.125 308 12618.12 77.08 54464.90 88888.00 2016-11-03 21:12:17.250 308 12618.15 77.10 54464.90 88888.00 2016-11-03 21:12:17.375 308 12618.10 77.12 54464.85 88888.00 2016-11-03 21:12:17.500 308 12618.08 77.12 54464.85 88888.00 2016-11-03 21:12:17.625 308 12618.17 77.12 54464.85 88888.00 2016-11-03 21:12:17.750 308 12618.23 77.12 54464.90 88888.00 2016-11-03 21:12:17.875 308 12618.20 77.12 54464.90 88888.00 2016-11-03 21:12:18.000 308 12618.17 77.12 54464.90 88888.00 2016-11-03 21:12:18.125 308 12618.23 77.15 54464.88 88888.00 2016-11-03 21:12:18.250 308 12618.23 77.17 54464.88 88888.00 2016-11-03 21:12:18.375 308 12618.23 77.17 54464.88 88888.00 2016-11-03 21:12:18.500 308 12618.17 77.17 54464.88 88888.00 2016-11-03 21:12:18.625 308 12618.12 77.20 54464.88 88888.00 2016-11-03 21:12:18.750 308 12618.12 77.20 54464.88 88888.00 2016-11-03 21:12:18.875 308 12618.12 77.22 54464.88 88888.00 2016-11-03 21:12:19.000 308 12618.10 77.20 54464.88 88888.00 2016-11-03 21:12:19.125 308 12618.05 77.20 54464.88 88888.00 2016-11-03 21:12:19.250 308 12618.08 77.22 54464.88 88888.00 2016-11-03 21:12:19.375 308 12618.12 77.22 54464.85 88888.00 2016-11-03 21:12:19.500 308 12618.12 77.20 54464.88 88888.00 2016-11-03 21:12:19.625 308 12618.17 77.22 54464.88 88888.00 2016-11-03 21:12:19.750 308 12618.15 77.25 54464.88 88888.00 2016-11-03 21:12:19.875 308 12618.10 77.22 54464.82 88888.00 2016-11-03 21:12:20.000 308 12618.10 77.22 54464.82 88888.00 2016-11-03 21:12:20.125 308 12618.10 77.22 54464.82 88888.00 2016-11-03 21:12:20.250 308 12618.12 77.20 54464.82 88888.00 2016-11-03 21:12:20.375 308 12618.17 77.28 54464.80 88888.00 2016-11-03 21:12:20.500 308 12618.20 77.30 54464.82 88888.00 2016-11-03 21:12:20.625 308 12618.17 77.25 54464.82 88888.00 2016-11-03 21:12:20.750 308 12618.17 77.22 54464.82 88888.00 2016-11-03 21:12:20.875 308 12618.25 77.28 54464.82 88888.00 2016-11-03 21:12:21.000 308 12618.25 77.28 54464.82 88888.00 2016-11-03 21:12:21.125 308 12618.17 77.25 54464.85 88888.00 2016-11-03 21:12:21.250 308 12618.15 77.25 54464.88 88888.00 2016-11-03 21:12:21.375 308 12618.12 77.25 54464.82 88888.00 2016-11-03 21:12:21.500 308 12618.10 77.28 54464.85 88888.00 2016-11-03 21:12:21.625 308 12618.15 77.30 54464.88 88888.00 2016-11-03 21:12:21.750 308 12618.20 77.30 54464.82 88888.00 2016-11-03 21:12:21.875 308 12618.23 77.33 54464.85 88888.00 2016-11-03 21:12:22.000 308 12618.15 77.28 54464.85 88888.00 2016-11-03 21:12:22.125 308 12618.10 77.30 54464.85 88888.00 2016-11-03 21:12:22.250 308 12618.10 77.25 54464.88 88888.00 2016-11-03 21:12:22.375 308 12618.12 77.28 54464.90 88888.00 2016-11-03 21:12:22.500 308 12618.20 77.28 54464.88 88888.00 2016-11-03 21:12:22.625 308 12618.23 77.22 54464.85 88888.00 2016-11-03 21:12:22.750 308 12618.17 77.28 54464.88 88888.00 2016-11-03 21:12:22.875 308 12618.12 77.25 54464.90 88888.00 2016-11-03 21:12:23.000 308 12618.12 77.22 54464.90 88888.00 2016-11-03 21:12:23.125 308 12618.12 77.25 54464.90 88888.00 2016-11-03 21:12:23.250 308 12618.10 77.22 54464.90 88888.00 2016-11-03 21:12:23.375 308 12618.15 77.25 54464.90 88888.00 2016-11-03 21:12:23.500 308 12618.25 77.25 54464.90 88888.00 2016-11-03 21:12:23.625 308 12618.30 77.22 54464.90 88888.00 2016-11-03 21:12:23.750 308 12618.25 77.22 54464.93 88888.00 2016-11-03 21:12:23.875 308 12618.27 77.20 54464.93 88888.00 2016-11-03 21:12:24.000 308 12618.20 77.20 54464.93 88888.00 2016-11-03 21:12:24.125 308 12618.20 77.20 54464.90 88888.00 2016-11-03 21:12:24.250 308 12618.23 77.15 54464.88 88888.00 2016-11-03 21:12:24.375 308 12618.23 77.17 54464.88 88888.00 2016-11-03 21:12:24.500 308 12618.20 77.17 54464.90 88888.00 2016-11-03 21:12:24.625 308 12618.25 77.20 54464.93 88888.00 2016-11-03 21:12:24.750 308 12618.20 77.17 54464.95 88888.00 2016-11-03 21:12:24.875 308 12618.15 77.17 54464.95 88888.00 2016-11-03 21:12:25.000 308 12618.15 77.12 54464.90 88888.00 2016-11-03 21:12:25.125 308 12618.12 77.17 54464.88 88888.00 2016-11-03 21:12:25.250 308 12618.08 77.08 54464.90 88888.00 2016-11-03 21:12:25.375 308 12618.17 77.08 54464.90 88888.00 2016-11-03 21:12:25.500 308 12618.20 77.10 54464.93 88888.00 2016-11-03 21:12:25.625 308 12618.20 77.08 54464.93 88888.00 2016-11-03 21:12:25.750 308 12618.20 77.08 54464.90 88888.00 2016-11-03 21:12:25.875 308 12618.25 77.08 54464.88 88888.00 2016-11-03 21:12:26.000 308 12618.30 77.08 54464.85 88888.00 2016-11-03 21:12:26.125 308 12618.27 77.05 54464.90 88888.00 2016-11-03 21:12:26.250 308 12618.30 77.03 54464.93 88888.00 2016-11-03 21:12:26.375 308 12618.38 77.03 54464.90 88888.00 2016-11-03 21:12:26.500 308 12618.35 77.00 54464.90 88888.00 2016-11-03 21:12:26.625 308 12618.33 77.00 54464.93 88888.00 2016-11-03 21:12:26.750 308 12618.30 76.97 54464.93 88888.00 2016-11-03 21:12:26.875 308 12618.35 76.95 54464.93 88888.00 2016-11-03 21:12:27.000 308 12618.40 76.92 54464.93 88888.00 2016-11-03 21:12:27.125 308 12618.48 76.92 54464.93 88888.00 2016-11-03 21:12:27.250 308 12618.42 76.88 54464.93 88888.00 2016-11-03 21:12:27.375 308 12618.40 76.88 54464.90 88888.00 2016-11-03 21:12:27.500 308 12618.42 76.88 54464.90 88888.00 2016-11-03 21:12:27.625 308 12618.50 76.85 54464.90 88888.00 2016-11-03 21:12:27.750 308 12618.52 76.85 54464.90 88888.00 2016-11-03 21:12:27.875 308 12618.55 76.83 54464.93 88888.00 2016-11-03 21:12:28.000 308 12618.50 76.83 54464.93 88888.00 2016-11-03 21:12:28.125 308 12618.48 76.80 54464.93 88888.00 2016-11-03 21:12:28.250 308 12618.45 76.78 54464.90 88888.00 2016-11-03 21:12:28.375 308 12618.40 76.78 54464.90 88888.00 2016-11-03 21:12:28.500 308 12618.42 76.78 54464.90 88888.00 2016-11-03 21:12:28.625 308 12618.48 76.75 54464.93 88888.00 2016-11-03 21:12:28.750 308 12618.52 76.70 54464.95 88888.00 2016-11-03 21:12:28.875 308 12618.55 76.70 54464.97 88888.00 2016-11-03 21:12:29.000 308 12618.55 76.67 54464.95 88888.00 2016-11-03 21:12:29.125 308 12618.52 76.62 54464.93 88888.00 2016-11-03 21:12:29.250 308 12618.55 76.60 54464.93 88888.00 2016-11-03 21:12:29.375 308 12618.58 76.60 54464.95 88888.00 2016-11-03 21:12:29.500 308 12618.60 76.55 54464.97 88888.00 2016-11-03 21:12:29.625 308 12618.65 76.55 54464.95 88888.00 2016-11-03 21:12:29.750 308 12618.70 76.53 54464.93 88888.00 2016-11-03 21:12:29.875 308 12618.67 76.50 54464.90 88888.00 2016-11-03 21:12:30.000 308 12618.67 76.47 54464.93 88888.00 2016-11-03 21:12:30.125 308 12618.67 76.50 54464.95 88888.00 2016-11-03 21:12:30.250 308 12618.70 76.40 54464.97 88888.00 2016-11-03 21:12:30.375 308 12618.73 76.40 54464.93 88888.00 2016-11-03 21:12:30.500 308 12618.70 76.40 54464.93 88888.00 2016-11-03 21:12:30.625 308 12618.73 76.38 54464.93 88888.00 2016-11-03 21:12:30.750 308 12618.75 76.38 54464.97 88888.00 2016-11-03 21:12:30.875 308 12618.73 76.35 54464.95 88888.00 2016-11-03 21:12:31.000 308 12618.73 76.30 54464.93 88888.00 2016-11-03 21:12:31.125 308 12618.77 76.30 54464.95 88888.00 2016-11-03 21:12:31.250 308 12618.73 76.25 54464.95 88888.00 2016-11-03 21:12:31.375 308 12618.70 76.28 54464.95 88888.00 2016-11-03 21:12:31.500 308 12618.75 76.25 54464.97 88888.00 2016-11-03 21:12:31.625 308 12618.75 76.22 54464.97 88888.00 2016-11-03 21:12:31.750 308 12618.80 76.20 54464.95 88888.00 2016-11-03 21:12:31.875 308 12618.85 76.15 54464.95 88888.00 2016-11-03 21:12:32.000 308 12618.88 76.12 54464.95 88888.00 2016-11-03 21:12:32.125 308 12618.88 76.10 54464.97 88888.00 2016-11-03 21:12:32.250 308 12618.83 76.08 54464.97 88888.00 2016-11-03 21:12:32.375 308 12618.88 76.08 54464.97 88888.00 2016-11-03 21:12:32.500 308 12618.83 76.08 54464.97 88888.00 2016-11-03 21:12:32.625 308 12618.80 76.05 54464.95 88888.00 2016-11-03 21:12:32.750 308 12618.75 76.05 54464.97 88888.00 2016-11-03 21:12:32.875 308 12618.83 76.03 54464.97 88888.00 2016-11-03 21:12:33.000 308 12618.80 76.00 54464.97 88888.00 2016-11-03 21:12:33.125 308 12618.85 75.95 54465.00 88888.00 2016-11-03 21:12:33.250 308 12618.85 75.92 54465.00 88888.00 2016-11-03 21:12:33.375 308 12618.83 75.92 54464.97 88888.00 2016-11-03 21:12:33.500 308 12618.85 75.92 54465.00 88888.00 2016-11-03 21:12:33.625 308 12618.85 75.88 54465.00 88888.00 2016-11-03 21:12:33.750 308 12618.90 75.85 54465.03 88888.00 2016-11-03 21:12:33.875 308 12618.95 75.83 54465.03 88888.00 2016-11-03 21:12:34.000 308 12619.00 75.83 54465.00 88888.00 2016-11-03 21:12:34.125 308 12619.02 75.83 54465.00 88888.00 2016-11-03 21:12:34.250 308 12618.98 75.78 54464.97 88888.00 2016-11-03 21:12:34.375 308 12618.95 75.75 54465.00 88888.00 2016-11-03 21:12:34.500 308 12618.98 75.72 54465.00 88888.00 2016-11-03 21:12:34.625 308 12619.05 75.70 54465.00 88888.00 2016-11-03 21:12:34.750 308 12619.10 75.67 54464.97 88888.00 2016-11-03 21:12:34.875 308 12619.10 75.65 54465.00 88888.00 2016-11-03 21:12:35.000 308 12619.02 75.62 54465.03 88888.00 2016-11-03 21:12:35.125 308 12619.08 75.62 54465.00 88888.00 2016-11-03 21:12:35.250 308 12619.08 75.58 54465.00 88888.00 2016-11-03 21:12:35.375 308 12619.00 75.55 54465.00 88888.00 2016-11-03 21:12:35.500 308 12618.98 75.53 54465.03 88888.00 2016-11-03 21:12:35.625 308 12619.10 75.50 54465.03 88888.00 2016-11-03 21:12:35.750 308 12619.15 75.47 54465.00 88888.00 2016-11-03 21:12:35.875 308 12619.15 75.42 54464.97 88888.00 2016-11-03 21:12:36.000 308 12619.15 75.38 54464.97 88888.00 2016-11-03 21:12:36.125 308 12619.15 75.38 54465.00 88888.00 2016-11-03 21:12:36.250 308 12619.17 75.35 54465.03 88888.00 2016-11-03 21:12:36.375 308 12619.25 75.33 54465.00 88888.00 2016-11-03 21:12:36.500 308 12619.30 75.30 54464.97 88888.00 2016-11-03 21:12:36.625 308 12619.30 75.25 54464.97 88888.00 2016-11-03 21:12:36.750 308 12619.33 75.22 54464.97 88888.00 2016-11-03 21:12:36.875 308 12619.33 75.20 54464.97 88888.00 2016-11-03 21:12:37.000 308 12619.30 75.25 54465.00 88888.00 2016-11-03 21:12:37.125 308 12619.27 75.22 54465.00 88888.00 2016-11-03 21:12:37.250 308 12619.30 75.15 54464.97 88888.00 2016-11-03 21:12:37.375 308 12619.35 75.12 54464.95 88888.00 2016-11-03 21:12:37.500 308 12619.30 75.12 54464.97 88888.00 2016-11-03 21:12:37.625 308 12619.35 75.08 54464.95 88888.00 2016-11-03 21:12:37.750 308 12619.40 75.05 54464.95 88888.00 2016-11-03 21:12:37.875 308 12619.42 75.03 54465.00 88888.00 2016-11-03 21:12:38.000 308 12619.38 74.97 54465.00 88888.00 2016-11-03 21:12:38.125 308 12619.38 74.97 54465.00 88888.00 2016-11-03 21:12:38.250 308 12619.42 74.95 54464.97 88888.00 2016-11-03 21:12:38.375 308 12619.42 74.92 54464.97 88888.00 2016-11-03 21:12:38.500 308 12619.42 74.88 54464.95 88888.00 2016-11-03 21:12:38.625 308 12619.45 74.85 54464.97 88888.00 2016-11-03 21:12:38.750 308 12619.52 74.83 54465.00 88888.00 2016-11-03 21:12:38.875 308 12619.55 74.80 54464.97 88888.00 2016-11-03 21:12:39.000 308 12619.55 74.78 54464.97 88888.00 2016-11-03 21:12:39.125 308 12619.55 74.78 54464.97 88888.00 2016-11-03 21:12:39.250 308 12619.52 74.72 54464.95 88888.00 2016-11-03 21:12:39.375 308 12619.55 74.70 54464.95 88888.00 2016-11-03 21:12:39.500 308 12619.55 74.67 54464.97 88888.00 2016-11-03 21:12:39.625 308 12619.60 74.62 54465.00 88888.00 2016-11-03 21:12:39.750 308 12619.60 74.60 54464.97 88888.00 2016-11-03 21:12:39.875 308 12619.70 74.60 54464.97 88888.00 2016-11-03 21:12:40.000 308 12619.75 74.58 54465.00 88888.00 2016-11-03 21:12:40.125 308 12619.73 74.55 54465.03 88888.00 2016-11-03 21:12:40.250 308 12619.60 74.47 54465.05 88888.00 2016-11-03 21:12:40.375 308 12619.62 74.45 54465.03 88888.00 2016-11-03 21:12:40.500 308 12619.70 74.42 54465.00 88888.00 2016-11-03 21:12:40.625 308 12619.77 74.42 54465.03 88888.00 2016-11-03 21:12:40.750 308 12619.83 74.42 54465.03 88888.00 2016-11-03 21:12:40.875 308 12619.80 74.38 54465.00 88888.00 2016-11-03 21:12:41.000 308 12619.80 74.38 54464.97 88888.00 2016-11-03 21:12:41.125 308 12619.88 74.38 54465.00 88888.00 2016-11-03 21:12:41.250 308 12619.92 74.33 54465.00 88888.00 2016-11-03 21:12:41.375 308 12619.95 74.33 54465.00 88888.00 2016-11-03 21:12:41.500 308 12619.88 74.30 54465.00 88888.00 2016-11-03 21:12:41.625 308 12619.85 74.28 54465.00 88888.00 2016-11-03 21:12:41.750 308 12619.88 74.25 54464.97 88888.00 2016-11-03 21:12:41.875 308 12619.92 74.25 54465.00 88888.00 2016-11-03 21:12:42.000 308 12620.00 74.20 54465.00 88888.00 2016-11-03 21:12:42.125 308 12619.98 74.15 54465.00 88888.00 2016-11-03 21:12:42.250 308 12619.95 74.10 54464.95 88888.00 2016-11-03 21:12:42.375 308 12619.92 74.12 54464.95 88888.00 2016-11-03 21:12:42.500 308 12619.92 74.08 54464.95 88888.00 2016-11-03 21:12:42.625 308 12619.95 74.08 54464.93 88888.00 2016-11-03 21:12:42.750 308 12620.00 74.05 54464.93 88888.00 2016-11-03 21:12:42.875 308 12620.05 74.03 54464.95 88888.00 2016-11-03 21:12:43.000 308 12620.02 74.00 54464.93 88888.00 2016-11-03 21:12:43.125 308 12620.00 74.03 54464.97 88888.00 2016-11-03 21:12:43.250 308 12620.02 74.03 54464.93 88888.00 2016-11-03 21:12:43.375 308 12620.08 73.97 54464.95 88888.00 2016-11-03 21:12:43.500 308 12620.08 73.97 54464.95 88888.00 2016-11-03 21:12:43.625 308 12620.02 73.95 54464.95 88888.00 2016-11-03 21:12:43.750 308 12620.08 73.92 54464.93 88888.00 2016-11-03 21:12:43.875 308 12620.15 73.95 54464.93 88888.00 2016-11-03 21:12:44.000 308 12620.17 73.97 54464.93 88888.00 2016-11-03 21:12:44.125 308 12620.17 73.95 54464.95 88888.00 2016-11-03 21:12:44.250 308 12620.17 73.90 54464.95 88888.00 2016-11-03 21:12:44.375 308 12620.12 73.90 54464.93 88888.00 2016-11-03 21:12:44.500 308 12620.12 73.88 54464.93 88888.00 2016-11-03 21:12:44.625 308 12620.15 73.88 54464.93 88888.00 2016-11-03 21:12:44.750 308 12620.12 73.88 54464.93 88888.00 2016-11-03 21:12:44.875 308 12620.23 73.85 54464.95 88888.00 2016-11-03 21:12:45.000 308 12620.27 73.83 54464.93 88888.00 2016-11-03 21:12:45.125 308 12620.23 73.83 54464.90 88888.00 2016-11-03 21:12:45.250 308 12620.25 73.83 54464.90 88888.00 2016-11-03 21:12:45.375 308 12620.27 73.83 54464.90 88888.00 2016-11-03 21:12:45.500 308 12620.30 73.83 54464.90 88888.00 2016-11-03 21:12:45.625 308 12620.38 73.83 54464.90 88888.00 2016-11-03 21:12:45.750 308 12620.38 73.85 54464.90 88888.00 2016-11-03 21:12:45.875 308 12620.40 73.83 54464.90 88888.00 2016-11-03 21:12:46.000 308 12620.40 73.83 54464.90 88888.00 2016-11-03 21:12:46.125 308 12620.38 73.85 54464.90 88888.00 2016-11-03 21:12:46.250 308 12620.38 73.83 54464.88 88888.00 2016-11-03 21:12:46.375 308 12620.40 73.85 54464.90 88888.00 2016-11-03 21:12:46.500 308 12620.42 73.88 54464.90 88888.00 2016-11-03 21:12:46.625 308 12620.42 73.88 54464.93 88888.00 2016-11-03 21:12:46.750 308 12620.42 73.88 54464.90 88888.00 2016-11-03 21:12:46.875 308 12620.40 73.90 54464.95 88888.00 2016-11-03 21:12:47.000 308 12620.42 73.90 54464.95 88888.00 2016-11-03 21:12:47.125 308 12620.45 73.90 54464.95 88888.00 2016-11-03 21:12:47.250 308 12620.45 73.90 54464.93 88888.00 2016-11-03 21:12:47.375 308 12620.45 73.90 54464.93 88888.00 2016-11-03 21:12:47.500 308 12620.42 73.88 54464.90 88888.00 2016-11-03 21:12:47.625 308 12620.42 73.88 54464.90 88888.00 2016-11-03 21:12:47.750 308 12620.42 73.90 54464.90 88888.00 2016-11-03 21:12:47.875 308 12620.48 73.92 54464.93 88888.00 2016-11-03 21:12:48.000 308 12620.55 73.92 54464.93 88888.00 2016-11-03 21:12:48.125 308 12620.58 73.95 54464.93 88888.00 2016-11-03 21:12:48.250 308 12620.50 73.97 54464.95 88888.00 2016-11-03 21:12:48.375 308 12620.50 73.97 54464.93 88888.00 2016-11-03 21:12:48.500 308 12620.50 73.97 54464.93 88888.00 2016-11-03 21:12:48.625 308 12620.55 73.97 54464.90 88888.00 2016-11-03 21:12:48.750 308 12620.55 73.97 54464.93 88888.00 2016-11-03 21:12:48.875 308 12620.50 74.00 54464.93 88888.00 2016-11-03 21:12:49.000 308 12620.58 74.03 54464.93 88888.00 2016-11-03 21:12:49.125 308 12620.60 74.03 54464.90 88888.00 2016-11-03 21:12:49.250 308 12620.58 74.03 54464.90 88888.00 2016-11-03 21:12:49.375 308 12620.52 74.03 54464.88 88888.00 2016-11-03 21:12:49.500 308 12620.50 74.00 54464.88 88888.00 2016-11-03 21:12:49.625 308 12620.50 74.05 54464.90 88888.00 2016-11-03 21:12:49.750 308 12620.48 74.05 54464.90 88888.00 2016-11-03 21:12:49.875 308 12620.50 74.03 54464.90 88888.00 2016-11-03 21:12:50.000 308 12620.52 74.08 54464.88 88888.00 2016-11-03 21:12:50.125 308 12620.58 74.10 54464.90 88888.00 2016-11-03 21:12:50.250 308 12620.45 74.05 54464.90 88888.00 2016-11-03 21:12:50.375 308 12620.50 74.08 54464.90 88888.00 2016-11-03 21:12:50.500 308 12620.55 74.08 54464.90 88888.00 2016-11-03 21:12:50.625 308 12620.58 74.12 54464.88 88888.00 2016-11-03 21:12:50.750 308 12620.60 74.12 54464.90 88888.00 2016-11-03 21:12:50.875 308 12620.50 74.15 54464.90 88888.00 2016-11-03 21:12:51.000 308 12620.50 74.12 54464.88 88888.00 2016-11-03 21:12:51.125 308 12620.58 74.10 54464.90 88888.00 2016-11-03 21:12:51.250 308 12620.55 74.12 54464.90 88888.00 2016-11-03 21:12:51.375 308 12620.62 74.17 54464.90 88888.00 2016-11-03 21:12:51.500 308 12620.62 74.20 54464.90 88888.00 2016-11-03 21:12:51.625 308 12620.52 74.20 54464.85 88888.00 2016-11-03 21:12:51.750 308 12620.45 74.22 54464.85 88888.00 2016-11-03 21:12:51.875 308 12620.55 74.25 54464.88 88888.00 2016-11-03 21:12:52.000 308 12620.48 74.25 54464.88 88888.00 2016-11-03 21:12:52.125 308 12620.40 74.25 54464.90 88888.00 2016-11-03 21:12:52.250 308 12620.45 74.25 54464.88 88888.00 2016-11-03 21:12:52.375 308 12620.52 74.28 54464.85 88888.00 2016-11-03 21:12:52.500 308 12620.48 74.30 54464.82 88888.00 2016-11-03 21:12:52.625 308 12620.40 74.30 54464.85 88888.00 2016-11-03 21:12:52.750 308 12620.42 74.30 54464.82 88888.00 2016-11-03 21:12:52.875 308 12620.45 74.30 54464.85 88888.00 2016-11-03 21:12:53.000 308 12620.45 74.33 54464.88 88888.00 2016-11-03 21:12:53.125 308 12620.48 74.35 54464.88 88888.00 2016-11-03 21:12:53.250 308 12620.50 74.35 54464.88 88888.00 2016-11-03 21:12:53.375 308 12620.52 74.38 54464.85 88888.00 2016-11-03 21:12:53.500 308 12620.45 74.38 54464.85 88888.00 2016-11-03 21:12:53.625 308 12620.40 74.40 54464.90 88888.00 2016-11-03 21:12:53.750 308 12620.40 74.38 54464.88 88888.00 2016-11-03 21:12:53.875 308 12620.42 74.35 54464.85 88888.00 2016-11-03 21:12:54.000 308 12620.40 74.38 54464.82 88888.00 2016-11-03 21:12:54.125 308 12620.42 74.40 54464.82 88888.00 2016-11-03 21:12:54.250 308 12620.45 74.40 54464.82 88888.00 2016-11-03 21:12:54.375 308 12620.48 74.42 54464.82 88888.00 2016-11-03 21:12:54.500 308 12620.40 74.45 54464.82 88888.00 2016-11-03 21:12:54.625 308 12620.40 74.45 54464.82 88888.00 2016-11-03 21:12:54.750 308 12620.42 74.47 54464.82 88888.00 2016-11-03 21:12:54.875 308 12620.42 74.53 54464.82 88888.00 2016-11-03 21:12:55.000 308 12620.45 74.50 54464.82 88888.00 2016-11-03 21:12:55.125 308 12620.48 74.47 54464.80 88888.00 2016-11-03 21:12:55.250 308 12620.45 74.47 54464.82 88888.00 2016-11-03 21:12:55.375 308 12620.42 74.53 54464.82 88888.00 2016-11-03 21:12:55.500 308 12620.40 74.53 54464.82 88888.00 2016-11-03 21:12:55.625 308 12620.42 74.55 54464.80 88888.00 2016-11-03 21:12:55.750 308 12620.42 74.58 54464.80 88888.00 2016-11-03 21:12:55.875 308 12620.40 74.55 54464.80 88888.00 2016-11-03 21:12:56.000 308 12620.33 74.58 54464.80 88888.00 2016-11-03 21:12:56.125 308 12620.33 74.60 54464.80 88888.00 2016-11-03 21:12:56.250 308 12620.33 74.60 54464.82 88888.00 2016-11-03 21:12:56.375 308 12620.35 74.62 54464.80 88888.00 2016-11-03 21:12:56.500 308 12620.33 74.62 54464.80 88888.00 2016-11-03 21:12:56.625 308 12620.38 74.67 54464.82 88888.00 2016-11-03 21:12:56.750 308 12620.42 74.70 54464.80 88888.00 2016-11-03 21:12:56.875 308 12620.40 74.67 54464.78 88888.00 2016-11-03 21:12:57.000 308 12620.40 74.67 54464.80 88888.00 2016-11-03 21:12:57.125 308 12620.40 74.67 54464.82 88888.00 2016-11-03 21:12:57.250 308 12620.33 74.70 54464.82 88888.00 2016-11-03 21:12:57.375 308 12620.38 74.75 54464.80 88888.00 2016-11-03 21:12:57.500 308 12620.35 74.75 54464.78 88888.00 2016-11-03 21:12:57.625 308 12620.30 74.75 54464.75 88888.00 2016-11-03 21:12:57.750 308 12620.25 74.75 54464.78 88888.00 2016-11-03 21:12:57.875 308 12620.33 74.78 54464.80 88888.00 2016-11-03 21:12:58.000 308 12620.33 74.78 54464.78 88888.00 2016-11-03 21:12:58.125 308 12620.33 74.83 54464.80 88888.00 2016-11-03 21:12:58.250 308 12620.33 74.83 54464.82 88888.00 2016-11-03 21:12:58.375 308 12620.38 74.83 54464.82 88888.00 2016-11-03 21:12:58.500 308 12620.33 74.80 54464.80 88888.00 2016-11-03 21:12:58.625 308 12620.33 74.83 54464.80 88888.00 2016-11-03 21:12:58.750 308 12620.27 74.83 54464.78 88888.00 2016-11-03 21:12:58.875 308 12620.35 74.88 54464.78 88888.00 2016-11-03 21:12:59.000 308 12620.35 74.88 54464.75 88888.00 2016-11-03 21:12:59.125 308 12620.30 74.85 54464.75 88888.00 2016-11-03 21:12:59.250 308 12620.27 74.95 54464.78 88888.00 2016-11-03 21:12:59.375 308 12620.33 74.95 54464.78 88888.00 2016-11-03 21:12:59.500 308 12620.27 74.97 54464.78 88888.00 2016-11-03 21:12:59.625 308 12620.23 74.95 54464.75 88888.00 2016-11-03 21:12:59.750 308 12620.20 74.97 54464.78 88888.00 2016-11-03 21:12:59.875 308 12620.17 75.00 54464.80 88888.00 2016-11-03 21:13:00.000 308 12620.25 75.03 54464.78 88888.00 2016-11-03 21:13:00.125 308 12620.25 75.03 54464.75 88888.00 2016-11-03 21:13:00.250 308 12620.17 75.03 54464.75 88888.00 2016-11-03 21:13:00.375 308 12620.23 75.03 54464.75 88888.00 2016-11-03 21:13:00.500 308 12620.23 75.05 54464.78 88888.00 2016-11-03 21:13:00.625 308 12620.23 75.08 54464.78 88888.00 2016-11-03 21:13:00.750 308 12620.25 75.08 54464.75 88888.00 2016-11-03 21:13:00.875 308 12620.23 75.08 54464.75 88888.00 2016-11-03 21:13:01.000 308 12620.23 75.08 54464.75 88888.00 2016-11-03 21:13:01.125 308 12620.17 75.08 54464.75 88888.00 2016-11-03 21:13:01.250 308 12620.12 75.10 54464.78 88888.00 2016-11-03 21:13:01.375 308 12620.17 75.15 54464.78 88888.00 2016-11-03 21:13:01.500 308 12620.23 75.17 54464.78 88888.00 2016-11-03 21:13:01.625 308 12620.20 75.17 54464.75 88888.00 2016-11-03 21:13:01.750 308 12620.20 75.17 54464.75 88888.00 2016-11-03 21:13:01.875 308 12620.20 75.20 54464.78 88888.00 2016-11-03 21:13:02.000 308 12620.27 75.22 54464.78 88888.00 2016-11-03 21:13:02.125 308 12620.27 75.22 54464.78 88888.00 2016-11-03 21:13:02.250 308 12620.25 75.22 54464.78 88888.00 2016-11-03 21:13:02.375 308 12620.25 75.28 54464.75 88888.00 2016-11-03 21:13:02.500 308 12620.27 75.28 54464.75 88888.00 2016-11-03 21:13:02.625 308 12620.33 75.30 54464.75 88888.00 2016-11-03 21:13:02.750 308 12620.33 75.33 54464.78 88888.00 2016-11-03 21:13:02.875 308 12620.27 75.28 54464.78 88888.00 2016-11-03 21:13:03.000 308 12620.23 75.30 54464.78 88888.00 2016-11-03 21:13:03.125 308 12620.15 75.33 54464.78 88888.00 2016-11-03 21:13:03.250 308 12620.17 75.30 54464.75 88888.00 2016-11-03 21:13:03.375 308 12620.25 75.33 54464.78 88888.00 2016-11-03 21:13:03.500 308 12620.23 75.35 54464.78 88888.00 2016-11-03 21:13:03.625 308 12620.17 75.35 54464.78 88888.00 2016-11-03 21:13:03.750 308 12620.17 75.38 54464.78 88888.00 2016-11-03 21:13:03.875 308 12620.12 75.38 54464.80 88888.00 2016-11-03 21:13:04.000 308 12620.10 75.38 54464.78 88888.00 2016-11-03 21:13:04.125 308 12620.12 75.40 54464.80 88888.00 2016-11-03 21:13:04.250 308 12620.10 75.42 54464.80 88888.00 2016-11-03 21:13:04.375 308 12620.10 75.47 54464.78 88888.00 2016-11-03 21:13:04.500 308 12620.10 75.45 54464.78 88888.00 2016-11-03 21:13:04.625 308 12620.05 75.45 54464.78 88888.00 2016-11-03 21:13:04.750 308 12620.00 75.45 54464.78 88888.00 2016-11-03 21:13:04.875 308 12620.02 75.42 54464.80 88888.00 2016-11-03 21:13:05.000 308 12620.05 75.45 54464.78 88888.00 2016-11-03 21:13:05.125 308 12620.05 75.47 54464.75 88888.00 2016-11-03 21:13:05.250 308 12620.02 75.42 54464.78 88888.00 2016-11-03 21:13:05.375 308 12620.08 75.42 54464.78 88888.00 2016-11-03 21:13:05.500 308 12620.10 75.45 54464.80 88888.00 2016-11-03 21:13:05.625 308 12620.12 75.47 54464.80 88888.00 2016-11-03 21:13:05.750 308 12620.12 75.50 54464.80 88888.00 2016-11-03 21:13:05.875 308 12620.02 75.55 54464.80 88888.00 2016-11-03 21:13:06.000 308 12620.00 75.55 54464.78 88888.00 2016-11-03 21:13:06.125 308 12620.02 75.55 54464.80 88888.00 2016-11-03 21:13:06.250 308 12620.05 75.55 54464.78 88888.00 2016-11-03 21:13:06.375 308 12620.02 75.55 54464.78 88888.00 2016-11-03 21:13:06.500 308 12620.00 75.53 54464.75 88888.00 2016-11-03 21:13:06.625 308 12620.02 75.55 54464.78 88888.00 2016-11-03 21:13:06.750 308 12620.02 75.53 54464.78 88888.00 2016-11-03 21:13:06.875 308 12619.95 75.53 54464.80 88888.00 2016-11-03 21:13:07.000 308 12619.98 75.53 54464.80 88888.00 2016-11-03 21:13:07.125 308 12619.95 75.55 54464.82 88888.00 2016-11-03 21:13:07.250 308 12619.88 75.53 54464.80 88888.00 2016-11-03 21:13:07.375 308 12619.92 75.55 54464.80 88888.00 2016-11-03 21:13:07.500 308 12619.95 75.53 54464.80 88888.00 2016-11-03 21:13:07.625 308 12619.92 75.53 54464.80 88888.00 2016-11-03 21:13:07.750 308 12619.88 75.53 54464.78 88888.00 2016-11-03 21:13:07.875 308 12619.92 75.55 54464.78 88888.00 2016-11-03 21:13:08.000 308 12619.95 75.58 54464.75 88888.00 2016-11-03 21:13:08.125 308 12619.95 75.58 54464.78 88888.00 2016-11-03 21:13:08.250 308 12619.92 75.55 54464.78 88888.00 2016-11-03 21:13:08.375 308 12619.95 75.58 54464.78 88888.00 2016-11-03 21:13:08.500 308 12619.90 75.55 54464.78 88888.00 2016-11-03 21:13:08.625 308 12619.88 75.58 54464.78 88888.00 2016-11-03 21:13:08.750 308 12619.88 75.55 54464.78 88888.00 2016-11-03 21:13:08.875 308 12619.85 75.58 54464.80 88888.00 2016-11-03 21:13:09.000 308 12619.83 75.55 54464.78 88888.00 2016-11-03 21:13:09.125 308 12619.83 75.58 54464.75 88888.00 2016-11-03 21:13:09.250 308 12619.85 75.58 54464.75 88888.00 2016-11-03 21:13:09.375 308 12619.90 75.58 54464.78 88888.00 2016-11-03 21:13:09.500 308 12619.90 75.62 54464.80 88888.00 2016-11-03 21:13:09.625 308 12619.95 75.60 54464.78 88888.00 2016-11-03 21:13:09.750 308 12619.95 75.60 54464.80 88888.00 2016-11-03 21:13:09.875 308 12619.90 75.58 54464.78 88888.00 2016-11-03 21:13:10.000 308 12619.90 75.55 54464.78 88888.00 2016-11-03 21:13:10.125 308 12619.92 75.60 54464.78 88888.00 2016-11-03 21:13:10.250 308 12619.88 75.60 54464.80 88888.00 2016-11-03 21:13:10.375 308 12619.83 75.60 54464.80 88888.00 2016-11-03 21:13:10.500 308 12619.85 75.58 54464.82 88888.00 2016-11-03 21:13:10.625 308 12619.80 75.60 54464.82 88888.00 2016-11-03 21:13:10.750 308 12619.75 75.60 54464.80 88888.00 2016-11-03 21:13:10.875 308 12619.75 75.62 54464.80 88888.00 2016-11-03 21:13:11.000 308 12619.77 75.65 54464.82 88888.00 2016-11-03 21:13:11.125 308 12619.85 75.65 54464.82 88888.00 2016-11-03 21:13:11.250 308 12619.83 75.65 54464.82 88888.00 2016-11-03 21:13:11.375 308 12619.80 75.65 54464.85 88888.00 2016-11-03 21:13:11.500 308 12619.80 75.65 54464.85 88888.00 2016-11-03 21:13:11.625 308 12619.85 75.70 54464.85 88888.00 2016-11-03 21:13:11.750 308 12619.83 75.67 54464.85 88888.00 2016-11-03 21:13:11.875 308 12619.80 75.67 54464.85 88888.00 2016-11-03 21:13:12.000 308 12619.73 75.67 54464.85 88888.00 2016-11-03 21:13:12.125 308 12619.73 75.70 54464.88 88888.00 2016-11-03 21:13:12.250 308 12619.73 75.67 54464.88 88888.00 2016-11-03 21:13:12.375 308 12619.75 75.67 54464.88 88888.00 2016-11-03 21:13:12.500 308 12619.75 75.67 54464.82 88888.00 2016-11-03 21:13:12.625 308 12619.73 75.70 54464.82 88888.00 2016-11-03 21:13:12.750 308 12619.77 75.67 54464.88 88888.00 2016-11-03 21:13:12.875 308 12619.83 75.67 54464.88 88888.00 2016-11-03 21:13:13.000 308 12619.85 75.67 54464.85 88888.00 2016-11-03 21:13:13.125 308 12619.77 75.70 54464.82 88888.00 2016-11-03 21:13:13.250 308 12619.73 75.72 54464.82 88888.00 2016-11-03 21:13:13.375 308 12619.75 75.72 54464.85 88888.00 2016-11-03 21:13:13.500 308 12619.85 75.75 54464.85 88888.00 2016-11-03 21:13:13.625 308 12619.85 75.75 54464.85 88888.00 2016-11-03 21:13:13.750 308 12619.83 75.75 54464.82 88888.00 2016-11-03 21:13:13.875 308 12619.73 75.72 54464.85 88888.00 2016-11-03 21:13:14.000 308 12619.70 75.72 54464.82 88888.00 2016-11-03 21:13:14.125 308 12619.73 75.72 54464.85 88888.00 2016-11-03 21:13:14.250 308 12619.67 75.67 54464.85 88888.00 2016-11-03 21:13:14.375 308 12619.70 75.67 54464.82 88888.00 2016-11-03 21:13:14.500 308 12619.67 75.72 54464.82 88888.00 2016-11-03 21:13:14.625 308 12619.67 75.75 54464.82 88888.00 2016-11-03 21:13:14.750 308 12619.73 75.75 54464.85 88888.00 2016-11-03 21:13:14.875 308 12619.75 75.72 54464.85 88888.00 2016-11-03 21:13:15.000 308 12619.77 75.72 54464.88 88888.00 2016-11-03 21:13:15.125 308 12619.77 75.72 54464.85 88888.00 2016-11-03 21:13:15.250 308 12619.73 75.70 54464.85 88888.00 2016-11-03 21:13:15.375 308 12619.75 75.72 54464.82 88888.00 2016-11-03 21:13:15.500 308 12619.75 75.75 54464.85 88888.00 2016-11-03 21:13:15.625 308 12619.73 75.70 54464.85 88888.00 2016-11-03 21:13:15.750 308 12619.73 75.67 54464.85 88888.00 2016-11-03 21:13:15.875 308 12619.70 75.70 54464.85 88888.00 2016-11-03 21:13:16.000 308 12619.73 75.67 54464.82 88888.00 2016-11-03 21:13:16.125 308 12619.83 75.72 54464.82 88888.00 2016-11-03 21:13:16.250 308 12619.90 75.70 54464.85 88888.00 2016-11-03 21:13:16.375 308 12619.85 75.70 54464.82 88888.00 2016-11-03 21:13:16.500 308 12619.77 75.72 54464.82 88888.00 2016-11-03 21:13:16.625 308 12619.77 75.75 54464.85 88888.00 2016-11-03 21:13:16.750 308 12619.83 75.70 54464.85 88888.00 2016-11-03 21:13:16.875 308 12619.85 75.70 54464.82 88888.00 2016-11-03 21:13:17.000 308 12619.85 75.67 54464.85 88888.00 2016-11-03 21:13:17.125 308 12619.80 75.65 54464.85 88888.00 2016-11-03 21:13:17.250 308 12619.75 75.62 54464.82 88888.00 2016-11-03 21:13:17.375 308 12619.80 75.65 54464.85 88888.00 2016-11-03 21:13:17.500 308 12619.85 75.65 54464.85 88888.00 2016-11-03 21:13:17.625 308 12619.88 75.60 54464.82 88888.00 2016-11-03 21:13:17.750 308 12619.88 75.65 54464.85 88888.00 2016-11-03 21:13:17.875 308 12619.80 75.65 54464.85 88888.00 2016-11-03 21:13:18.000 308 12619.75 75.65 54464.85 88888.00 2016-11-03 21:13:18.125 308 12619.73 75.62 54464.88 88888.00 2016-11-03 21:13:18.250 308 12619.70 75.55 54464.88 88888.00 2016-11-03 21:13:18.375 308 12619.75 75.58 54464.88 88888.00 2016-11-03 21:13:18.500 308 12619.75 75.58 54464.88 88888.00 2016-11-03 21:13:18.625 308 12619.73 75.58 54464.88 88888.00 2016-11-03 21:13:18.750 308 12619.73 75.58 54464.90 88888.00 2016-11-03 21:13:18.875 308 12619.77 75.55 54464.90 88888.00 2016-11-03 21:13:19.000 308 12619.80 75.55 54464.88 88888.00 2016-11-03 21:13:19.125 308 12619.80 75.60 54464.90 88888.00 2016-11-03 21:13:19.250 308 12619.75 75.58 54464.90 88888.00 2016-11-03 21:13:19.375 308 12619.75 75.55 54464.88 88888.00 2016-11-03 21:13:19.500 308 12619.75 75.50 54464.88 88888.00 2016-11-03 21:13:19.625 308 12619.77 75.50 54464.85 88888.00 2016-11-03 21:13:19.750 308 12619.77 75.47 54464.85 88888.00 2016-11-03 21:13:19.875 308 12619.75 75.47 54464.88 88888.00 2016-11-03 21:13:20.000 308 12619.75 75.45 54464.90 88888.00 2016-11-03 21:13:20.125 308 12619.75 75.45 54464.90 88888.00 2016-11-03 21:13:20.250 308 12619.65 75.40 54464.90 88888.00 2016-11-03 21:13:20.375 308 12619.67 75.42 54464.90 88888.00 2016-11-03 21:13:20.500 308 12619.77 75.42 54464.88 88888.00 2016-11-03 21:13:20.625 308 12619.77 75.40 54464.90 88888.00 2016-11-03 21:13:20.750 308 12619.77 75.40 54464.93 88888.00 2016-11-03 21:13:20.875 308 12619.77 75.40 54464.93 88888.00 2016-11-03 21:13:21.000 308 12619.85 75.38 54464.93 88888.00 2016-11-03 21:13:21.125 308 12619.85 75.35 54464.90 88888.00 2016-11-03 21:13:21.250 308 12619.80 75.35 54464.93 88888.00 2016-11-03 21:13:21.375 308 12619.80 75.38 54464.93 88888.00 2016-11-03 21:13:21.500 308 12619.75 75.35 54464.90 88888.00 2016-11-03 21:13:21.625 308 12619.75 75.35 54464.93 88888.00 2016-11-03 21:13:21.750 308 12619.77 75.33 54464.93 88888.00 2016-11-03 21:13:21.875 308 12619.73 75.30 54464.93 88888.00 2016-11-03 21:13:22.000 308 12619.73 75.33 54464.93 88888.00 2016-11-03 21:13:22.125 308 12619.75 75.30 54464.95 88888.00 2016-11-03 21:13:22.250 308 12619.73 75.28 54464.95 88888.00 2016-11-03 21:13:22.375 308 12619.70 75.25 54464.95 88888.00 2016-11-03 21:13:22.500 308 12619.67 75.28 54464.93 88888.00 2016-11-03 21:13:22.625 308 12619.65 75.25 54464.93 88888.00 2016-11-03 21:13:22.750 308 12619.62 75.22 54464.93 88888.00 2016-11-03 21:13:22.875 308 12619.62 75.22 54464.95 88888.00 2016-11-03 21:13:23.000 308 12619.67 75.25 54464.95 88888.00 2016-11-03 21:13:23.125 308 12619.73 75.25 54464.93 88888.00 2016-11-03 21:13:23.250 308 12619.65 75.20 54464.95 88888.00 2016-11-03 21:13:23.375 308 12619.65 75.22 54464.93 88888.00 2016-11-03 21:13:23.500 308 12619.67 75.22 54464.95 88888.00 2016-11-03 21:13:23.625 308 12619.67 75.20 54464.95 88888.00 2016-11-03 21:13:23.750 308 12619.65 75.20 54464.95 88888.00 2016-11-03 21:13:23.875 308 12619.67 75.17 54465.00 88888.00 2016-11-03 21:13:24.000 308 12619.60 75.17 54464.97 88888.00 2016-11-03 21:13:24.125 308 12619.52 75.17 54464.95 88888.00 2016-11-03 21:13:24.250 308 12619.55 75.17 54464.95 88888.00 2016-11-03 21:13:24.375 308 12619.65 75.17 54464.95 88888.00 2016-11-03 21:13:24.500 308 12619.67 75.17 54464.95 88888.00 2016-11-03 21:13:24.625 308 12619.62 75.17 54464.97 88888.00 2016-11-03 21:13:24.750 308 12619.60 75.17 54464.97 88888.00 2016-11-03 21:13:24.875 308 12619.60 75.17 54464.97 88888.00 2016-11-03 21:13:25.000 308 12619.60 75.17 54464.95 88888.00 2016-11-03 21:13:25.125 308 12619.67 75.15 54464.97 88888.00 2016-11-03 21:13:25.250 308 12619.67 75.12 54465.00 88888.00 2016-11-03 21:13:25.375 308 12619.62 75.17 54465.00 88888.00 2016-11-03 21:13:25.500 308 12619.60 75.17 54465.00 88888.00 2016-11-03 21:13:25.625 308 12619.58 75.20 54465.03 88888.00 2016-11-03 21:13:25.750 308 12619.62 75.15 54465.00 88888.00 2016-11-03 21:13:25.875 308 12619.60 75.15 54465.00 88888.00 2016-11-03 21:13:26.000 308 12619.58 75.17 54464.97 88888.00 2016-11-03 21:13:26.125 308 12619.55 75.15 54465.00 88888.00 2016-11-03 21:13:26.250 308 12619.55 75.12 54465.00 88888.00 2016-11-03 21:13:26.375 308 12619.55 75.17 54465.03 88888.00 2016-11-03 21:13:26.500 308 12619.55 75.20 54465.00 88888.00 2016-11-03 21:13:26.625 308 12619.52 75.17 54464.97 88888.00 2016-11-03 21:13:26.750 308 12619.55 75.17 54465.00 88888.00 2016-11-03 21:13:26.875 308 12619.62 75.17 54465.00 88888.00 2016-11-03 21:13:27.000 308 12619.65 75.15 54465.00 88888.00 2016-11-03 21:13:27.125 308 12619.62 75.15 54465.00 88888.00 2016-11-03 21:13:27.250 308 12619.58 75.15 54465.00 88888.00 2016-11-03 21:13:27.375 308 12619.50 75.15 54464.97 88888.00 2016-11-03 21:13:27.500 308 12619.52 75.15 54464.97 88888.00 2016-11-03 21:13:27.625 308 12619.55 75.15 54464.97 88888.00 2016-11-03 21:13:27.750 308 12619.50 75.15 54465.00 88888.00 2016-11-03 21:13:27.875 308 12619.55 75.12 54465.00 88888.00 2016-11-03 21:13:28.000 308 12619.58 75.10 54465.00 88888.00 2016-11-03 21:13:28.125 308 12619.60 75.15 54465.00 88888.00 2016-11-03 21:13:28.250 308 12619.58 75.17 54465.00 88888.00 2016-11-03 21:13:28.375 308 12619.58 75.17 54464.97 88888.00 2016-11-03 21:13:28.500 308 12619.55 75.17 54464.97 88888.00 2016-11-03 21:13:28.625 308 12619.45 75.17 54465.00 88888.00 2016-11-03 21:13:28.750 308 12619.42 75.20 54465.03 88888.00 2016-11-03 21:13:28.875 308 12619.38 75.22 54464.97 88888.00 2016-11-03 21:13:29.000 308 12619.35 75.20 54465.00 88888.00 2016-11-03 21:13:29.125 308 12619.40 75.17 54465.00 88888.00 2016-11-03 21:13:29.250 308 12619.45 75.20 54465.00 88888.00 2016-11-03 21:13:29.375 308 12619.45 75.22 54465.00 88888.00 2016-11-03 21:13:29.500 308 12619.45 75.25 54465.00 88888.00 2016-11-03 21:13:29.625 308 12619.48 75.22 54465.00 88888.00 2016-11-03 21:13:29.750 308 12619.50 75.22 54465.03 88888.00 2016-11-03 21:13:29.875 308 12619.52 75.25 54465.00 88888.00 2016-11-03 21:13:30.000 308 12619.55 75.25 54465.00 88888.00 2016-11-03 21:13:30.125 308 12619.60 75.28 54465.00 88888.00 2016-11-03 21:13:30.250 308 12619.52 75.28 54465.03 88888.00 2016-11-03 21:13:30.375 308 12619.55 75.25 54465.03 88888.00 2016-11-03 21:13:30.500 308 12619.52 75.25 54465.00 88888.00 2016-11-03 21:13:30.625 308 12619.52 75.30 54465.00 88888.00 2016-11-03 21:13:30.750 308 12619.52 75.30 54465.00 88888.00 2016-11-03 21:13:30.875 308 12619.55 75.30 54464.97 88888.00 2016-11-03 21:13:31.000 308 12619.58 75.33 54464.97 88888.00 2016-11-03 21:13:31.125 308 12619.55 75.33 54465.00 88888.00 2016-11-03 21:13:31.250 308 12619.52 75.35 54465.03 88888.00 2016-11-03 21:13:31.375 308 12619.45 75.38 54465.03 88888.00 2016-11-03 21:13:31.500 308 12619.42 75.35 54465.00 88888.00 2016-11-03 21:13:31.625 308 12619.45 75.33 54464.97 88888.00 2016-11-03 21:13:31.750 308 12619.40 75.35 54464.97 88888.00 2016-11-03 21:13:31.875 308 12619.40 75.38 54464.97 88888.00 2016-11-03 21:13:32.000 308 12619.45 75.35 54464.97 88888.00 2016-11-03 21:13:32.125 308 12619.40 75.38 54464.97 88888.00 2016-11-03 21:13:32.250 308 12619.33 75.40 54465.03 88888.00 2016-11-03 21:13:32.375 308 12619.38 75.42 54465.00 88888.00 2016-11-03 21:13:32.500 308 12619.40 75.42 54464.97 88888.00 2016-11-03 21:13:32.625 308 12619.38 75.42 54464.97 88888.00 2016-11-03 21:13:32.750 308 12619.38 75.42 54464.97 88888.00 2016-11-03 21:13:32.875 308 12619.42 75.42 54465.00 88888.00 2016-11-03 21:13:33.000 308 12619.42 75.45 54465.00 88888.00 2016-11-03 21:13:33.125 308 12619.35 75.47 54464.97 88888.00 2016-11-03 21:13:33.250 308 12619.30 75.45 54465.00 88888.00 2016-11-03 21:13:33.375 308 12619.30 75.50 54465.00 88888.00 2016-11-03 21:13:33.500 308 12619.27 75.58 54465.03 88888.00 2016-11-03 21:13:33.625 308 12619.33 75.55 54465.05 88888.00 2016-11-03 21:13:33.750 308 12619.35 75.53 54465.03 88888.00 2016-11-03 21:13:33.875 308 12619.30 75.53 54465.00 88888.00 2016-11-03 21:13:34.000 308 12619.35 75.58 54465.00 88888.00 2016-11-03 21:13:34.125 308 12619.38 75.58 54464.97 88888.00 2016-11-03 21:13:34.250 308 12619.33 75.58 54464.97 88888.00 2016-11-03 21:13:34.375 308 12619.27 75.62 54464.97 88888.00 2016-11-03 21:13:34.500 308 12619.30 75.62 54464.97 88888.00 2016-11-03 21:13:34.625 308 12619.35 75.62 54465.00 88888.00 2016-11-03 21:13:34.750 308 12619.33 75.62 54465.00 88888.00 2016-11-03 21:13:34.875 308 12619.27 75.65 54465.00 88888.00 2016-11-03 21:13:35.000 308 12619.27 75.65 54465.00 88888.00 2016-11-03 21:13:35.125 308 12619.23 75.65 54465.00 88888.00 2016-11-03 21:13:35.250 308 12619.20 75.67 54465.03 88888.00 2016-11-03 21:13:35.375 308 12619.23 75.67 54465.03 88888.00 2016-11-03 21:13:35.500 308 12619.27 75.65 54465.00 88888.00 2016-11-03 21:13:35.625 308 12619.27 75.70 54464.97 88888.00 2016-11-03 21:13:35.750 308 12619.27 75.75 54464.97 88888.00 2016-11-03 21:13:35.875 308 12619.27 75.75 54464.97 88888.00 2016-11-03 21:13:36.000 308 12619.27 75.70 54464.95 88888.00 2016-11-03 21:13:36.125 308 12619.27 75.75 54464.97 88888.00 2016-11-03 21:13:36.250 308 12619.25 75.75 54464.97 88888.00 2016-11-03 21:13:36.375 308 12619.23 75.75 54464.97 88888.00 2016-11-03 21:13:36.500 308 12619.17 75.75 54465.00 88888.00 2016-11-03 21:13:36.625 308 12619.12 75.75 54465.00 88888.00 2016-11-03 21:13:36.750 308 12619.20 75.80 54465.00 88888.00 2016-11-03 21:13:36.875 308 12619.23 75.83 54465.00 88888.00 2016-11-03 21:13:37.000 308 12619.20 75.85 54465.03 88888.00 2016-11-03 21:13:37.125 308 12619.15 75.83 54465.03 88888.00 2016-11-03 21:13:37.250 308 12619.12 75.83 54465.00 88888.00 2016-11-03 21:13:37.375 308 12619.15 75.85 54465.00 88888.00 2016-11-03 21:13:37.500 308 12619.10 75.88 54464.97 88888.00 2016-11-03 21:13:37.625 308 12619.08 75.90 54464.95 88888.00 2016-11-03 21:13:37.750 308 12619.10 75.92 54465.00 88888.00 2016-11-03 21:13:37.875 308 12619.15 75.90 54465.00 88888.00 2016-11-03 21:13:38.000 308 12619.20 75.92 54464.97 88888.00 2016-11-03 21:13:38.125 308 12619.15 75.95 54464.97 88888.00 2016-11-03 21:13:38.250 308 12619.02 75.92 54465.00 88888.00 2016-11-03 21:13:38.375 308 12619.02 75.92 54465.00 88888.00 2016-11-03 21:13:38.500 308 12619.08 75.90 54464.97 88888.00 2016-11-03 21:13:38.625 308 12619.12 75.92 54465.00 88888.00 2016-11-03 21:13:38.750 308 12619.08 75.95 54465.03 88888.00 2016-11-03 21:13:38.875 308 12619.10 76.00 54465.03 88888.00 2016-11-03 21:13:39.000 308 12619.12 75.97 54464.97 88888.00 2016-11-03 21:13:39.125 308 12619.05 75.95 54465.00 88888.00 2016-11-03 21:13:39.250 308 12619.08 75.97 54464.97 88888.00 2016-11-03 21:13:39.375 308 12619.02 76.03 54464.95 88888.00 2016-11-03 21:13:39.500 308 12618.98 76.00 54464.97 88888.00 2016-11-03 21:13:39.625 308 12618.92 76.03 54464.95 88888.00 2016-11-03 21:13:39.750 308 12618.95 76.03 54464.93 88888.00 2016-11-03 21:13:39.875 308 12618.98 76.05 54464.97 88888.00 2016-11-03 21:13:40.000 308 12619.05 76.00 54465.00 88888.00 2016-11-03 21:13:40.125 308 12619.05 76.03 54464.97 88888.00 2016-11-03 21:13:40.250 308 12619.00 76.03 54464.97 88888.00 2016-11-03 21:13:40.375 308 12618.98 76.08 54464.97 88888.00 2016-11-03 21:13:40.500 308 12618.95 76.05 54464.97 88888.00 2016-11-03 21:13:40.625 308 12619.00 76.05 54464.97 88888.00 2016-11-03 21:13:40.750 308 12619.02 76.05 54465.00 88888.00 2016-11-03 21:13:40.875 308 12619.02 76.10 54464.97 88888.00 2016-11-03 21:13:41.000 308 12619.02 76.12 54464.97 88888.00 2016-11-03 21:13:41.125 308 12618.95 76.10 54465.00 88888.00 2016-11-03 21:13:41.250 308 12618.95 76.10 54465.03 88888.00 2016-11-03 21:13:41.375 308 12619.00 76.10 54465.00 88888.00 2016-11-03 21:13:41.500 308 12619.00 76.10 54464.97 88888.00 2016-11-03 21:13:41.625 308 12618.90 76.12 54465.00 88888.00 2016-11-03 21:13:41.750 308 12618.85 76.12 54465.00 88888.00 2016-11-03 21:13:41.875 308 12618.83 76.12 54465.00 88888.00 2016-11-03 21:13:42.000 308 12618.83 76.12 54465.00 88888.00 2016-11-03 21:13:42.125 308 12618.80 76.15 54465.00 88888.00 2016-11-03 21:13:42.250 308 12618.80 76.15 54465.03 88888.00 2016-11-03 21:13:42.375 308 12618.85 76.17 54464.97 88888.00 2016-11-03 21:13:42.500 308 12618.88 76.17 54464.95 88888.00 2016-11-03 21:13:42.625 308 12618.90 76.15 54464.95 88888.00 2016-11-03 21:13:42.750 308 12618.92 76.17 54464.97 88888.00 2016-11-03 21:13:42.875 308 12618.88 76.17 54464.97 88888.00 2016-11-03 21:13:43.000 308 12618.85 76.22 54465.00 88888.00 2016-11-03 21:13:43.125 308 12618.83 76.25 54464.97 88888.00 2016-11-03 21:13:43.250 308 12618.80 76.22 54464.97 88888.00 2016-11-03 21:13:43.375 308 12618.80 76.22 54464.95 88888.00 2016-11-03 21:13:43.500 308 12618.83 76.22 54464.97 88888.00 2016-11-03 21:13:43.625 308 12618.83 76.25 54464.95 88888.00 2016-11-03 21:13:43.750 308 12618.80 76.22 54464.95 88888.00 2016-11-03 21:13:43.875 308 12618.83 76.22 54464.97 88888.00 2016-11-03 21:13:44.000 308 12618.75 76.22 54464.97 88888.00 2016-11-03 21:13:44.125 308 12618.75 76.25 54464.95 88888.00 2016-11-03 21:13:44.250 308 12618.77 76.22 54464.97 88888.00 2016-11-03 21:13:44.375 308 12618.80 76.22 54464.97 88888.00 2016-11-03 21:13:44.500 308 12618.77 76.25 54464.95 88888.00 2016-11-03 21:13:44.625 308 12618.77 76.28 54464.97 88888.00 2016-11-03 21:13:44.750 308 12618.75 76.28 54464.97 88888.00 2016-11-03 21:13:44.875 308 12618.70 76.28 54464.97 88888.00 2016-11-03 21:13:45.000 308 12618.65 76.28 54464.97 88888.00 2016-11-03 21:13:45.125 308 12618.65 76.30 54464.97 88888.00 2016-11-03 21:13:45.250 308 12618.73 76.28 54464.97 88888.00 2016-11-03 21:13:45.375 308 12618.70 76.28 54464.97 88888.00 2016-11-03 21:13:45.500 308 12618.73 76.28 54464.97 88888.00 2016-11-03 21:13:45.625 308 12618.67 76.30 54464.97 88888.00 2016-11-03 21:13:45.750 308 12618.67 76.28 54465.00 88888.00 2016-11-03 21:13:45.875 308 12618.70 76.28 54464.97 88888.00 2016-11-03 21:13:46.000 308 12618.75 76.30 54464.95 88888.00 2016-11-03 21:13:46.125 308 12618.73 76.33 54464.95 88888.00 2016-11-03 21:13:46.250 308 12618.70 76.35 54465.00 88888.00 2016-11-03 21:13:46.375 308 12618.73 76.35 54465.00 88888.00 2016-11-03 21:13:46.500 308 12618.62 76.35 54464.95 88888.00 2016-11-03 21:13:46.625 308 12618.65 76.35 54464.95 88888.00 2016-11-03 21:13:46.750 308 12618.62 76.38 54464.93 88888.00 2016-11-03 21:13:46.875 308 12618.62 76.35 54464.93 88888.00 2016-11-03 21:13:47.000 308 12618.65 76.38 54464.93 88888.00 2016-11-03 21:13:47.125 308 12618.67 76.40 54464.93 88888.00 2016-11-03 21:13:47.250 308 12618.65 76.38 54464.95 88888.00 2016-11-03 21:13:47.375 308 12618.62 76.40 54464.97 88888.00 2016-11-03 21:13:47.500 308 12618.60 76.40 54464.95 88888.00 2016-11-03 21:13:47.625 308 12618.62 76.42 54464.93 88888.00 2016-11-03 21:13:47.750 308 12618.60 76.42 54464.95 88888.00 2016-11-03 21:13:47.875 308 12618.60 76.40 54464.93 88888.00 2016-11-03 21:13:48.000 308 12618.65 76.40 54464.90 88888.00 2016-11-03 21:13:48.125 308 12618.58 76.40 54464.93 88888.00 2016-11-03 21:13:48.250 308 12618.58 76.42 54464.93 88888.00 2016-11-03 21:13:48.375 308 12618.58 76.45 54464.90 88888.00 2016-11-03 21:13:48.500 308 12618.60 76.45 54464.93 88888.00 2016-11-03 21:13:48.625 308 12618.65 76.45 54464.93 88888.00 2016-11-03 21:13:48.750 308 12618.67 76.45 54464.93 88888.00 2016-11-03 21:13:48.875 308 12618.65 76.45 54464.95 88888.00 2016-11-03 21:13:49.000 308 12618.62 76.42 54464.93 88888.00 2016-11-03 21:13:49.125 308 12618.65 76.45 54464.93 88888.00 2016-11-03 21:13:49.250 308 12618.67 76.50 54464.93 88888.00 2016-11-03 21:13:49.375 308 12618.73 76.47 54464.95 88888.00 2016-11-03 21:13:49.500 308 12618.73 76.47 54464.93 88888.00 2016-11-03 21:13:49.625 308 12618.70 76.50 54464.93 88888.00 2016-11-03 21:13:49.750 308 12618.65 76.47 54464.93 88888.00 2016-11-03 21:13:49.875 308 12618.67 76.47 54464.93 88888.00 2016-11-03 21:13:50.000 308 12618.73 76.53 54464.93 88888.00 2016-11-03 21:13:50.125 308 12618.75 76.50 54464.93 88888.00 2016-11-03 21:13:50.250 308 12618.73 76.53 54464.90 88888.00 2016-11-03 21:13:50.375 308 12618.80 76.60 54464.93 88888.00 2016-11-03 21:13:50.500 308 12618.80 76.58 54464.90 88888.00 2016-11-03 21:13:50.625 308 12618.75 76.55 54464.88 88888.00 2016-11-03 21:13:50.750 308 12618.65 76.55 54464.88 88888.00 2016-11-03 21:13:50.875 308 12618.60 76.60 54464.90 88888.00 2016-11-03 21:13:51.000 308 12618.67 76.58 54464.88 88888.00 2016-11-03 21:13:51.125 308 12618.67 76.55 54464.90 88888.00 2016-11-03 21:13:51.250 308 12618.65 76.55 54464.93 88888.00 2016-11-03 21:13:51.375 308 12618.67 76.58 54464.90 88888.00 2016-11-03 21:13:51.500 308 12618.62 76.58 54464.90 88888.00 2016-11-03 21:13:51.625 308 12618.70 76.58 54464.85 88888.00 2016-11-03 21:13:51.750 308 12618.75 76.58 54464.88 88888.00 2016-11-03 21:13:51.875 308 12618.70 76.58 54464.88 88888.00 2016-11-03 21:13:52.000 308 12618.62 76.60 54464.93 88888.00 2016-11-03 21:13:52.125 308 12618.67 76.62 54464.93 88888.00 2016-11-03 21:13:52.250 308 12618.70 76.60 54464.93 88888.00 2016-11-03 21:13:52.375 308 12618.73 76.62 54464.90 88888.00 2016-11-03 21:13:52.500 308 12618.70 76.65 54464.90 88888.00 2016-11-03 21:13:52.625 308 12618.70 76.62 54464.93 88888.00 2016-11-03 21:13:52.750 308 12618.73 76.65 54464.90 88888.00 2016-11-03 21:13:52.875 308 12618.62 76.65 54464.88 88888.00 2016-11-03 21:13:53.000 308 12618.58 76.60 54464.88 88888.00 2016-11-03 21:13:53.125 308 12618.60 76.60 54464.88 88888.00 2016-11-03 21:13:53.250 308 12618.73 76.60 54464.88 88888.00 2016-11-03 21:13:53.375 308 12618.77 76.65 54464.88 88888.00 2016-11-03 21:13:53.500 308 12618.75 76.67 54464.88 88888.00 2016-11-03 21:13:53.625 308 12618.70 76.62 54464.88 88888.00 2016-11-03 21:13:53.750 308 12618.75 76.65 54464.85 88888.00 2016-11-03 21:13:53.875 308 12618.73 76.67 54464.88 88888.00 2016-11-03 21:13:54.000 308 12618.75 76.67 54464.88 88888.00 2016-11-03 21:13:54.125 308 12618.73 76.62 54464.88 88888.00 2016-11-03 21:13:54.250 308 12618.73 76.60 54464.88 88888.00 2016-11-03 21:13:54.375 308 12618.75 76.67 54464.88 88888.00 2016-11-03 21:13:54.500 308 12618.80 76.67 54464.85 88888.00 2016-11-03 21:13:54.625 308 12618.85 76.67 54464.88 88888.00 2016-11-03 21:13:54.750 308 12618.90 76.72 54464.88 88888.00 2016-11-03 21:13:54.875 308 12618.85 76.70 54464.85 88888.00 2016-11-03 21:13:55.000 308 12618.77 76.67 54464.85 88888.00 2016-11-03 21:13:55.125 308 12618.75 76.67 54464.85 88888.00 2016-11-03 21:13:55.250 308 12618.77 76.67 54464.90 88888.00 2016-11-03 21:13:55.375 308 12618.80 76.65 54464.88 88888.00 2016-11-03 21:13:55.500 308 12618.80 76.65 54464.85 88888.00 2016-11-03 21:13:55.625 308 12618.80 76.70 54464.85 88888.00 2016-11-03 21:13:55.750 308 12618.77 76.70 54464.88 88888.00 2016-11-03 21:13:55.875 308 12618.75 76.67 54464.85 88888.00 2016-11-03 21:13:56.000 308 12618.73 76.67 54464.85 88888.00 2016-11-03 21:13:56.125 308 12618.70 76.67 54464.85 88888.00 2016-11-03 21:13:56.250 308 12618.73 76.62 54464.85 88888.00 2016-11-03 21:13:56.375 308 12618.80 76.65 54464.82 88888.00 2016-11-03 21:13:56.500 308 12618.80 76.65 54464.85 88888.00 2016-11-03 21:13:56.625 308 12618.85 76.65 54464.82 88888.00 2016-11-03 21:13:56.750 308 12618.83 76.65 54464.82 88888.00 2016-11-03 21:13:56.875 308 12618.85 76.62 54464.85 88888.00 2016-11-03 21:13:57.000 308 12618.85 76.65 54464.82 88888.00 2016-11-03 21:13:57.125 308 12618.83 76.65 54464.88 88888.00 2016-11-03 21:13:57.250 308 12618.85 76.65 54464.85 88888.00 2016-11-03 21:13:57.375 308 12618.88 76.62 54464.85 88888.00 2016-11-03 21:13:57.500 308 12618.88 76.65 54464.85 88888.00 2016-11-03 21:13:57.625 308 12618.85 76.65 54464.85 88888.00 2016-11-03 21:13:57.750 308 12618.83 76.65 54464.85 88888.00 2016-11-03 21:13:57.875 308 12618.83 76.60 54464.82 88888.00 2016-11-03 21:13:58.000 308 12618.83 76.58 54464.85 88888.00 2016-11-03 21:13:58.125 308 12618.85 76.60 54464.85 88888.00 2016-11-03 21:13:58.250 308 12618.92 76.60 54464.85 88888.00 2016-11-03 21:13:58.375 308 12618.92 76.62 54464.85 88888.00 2016-11-03 21:13:58.500 308 12618.88 76.62 54464.85 88888.00 2016-11-03 21:13:58.625 308 12618.85 76.62 54464.85 88888.00 2016-11-03 21:13:58.750 308 12618.83 76.58 54464.82 88888.00 2016-11-03 21:13:58.875 308 12618.85 76.58 54464.82 88888.00 2016-11-03 21:13:59.000 308 12618.90 76.60 54464.82 88888.00 2016-11-03 21:13:59.125 308 12618.95 76.58 54464.82 88888.00 2016-11-03 21:13:59.250 308 12618.92 76.55 54464.80 88888.00 2016-11-03 21:13:59.375 308 12618.90 76.55 54464.80 88888.00 2016-11-03 21:13:59.500 308 12618.88 76.58 54464.82 88888.00 2016-11-03 21:13:59.625 308 12618.85 76.55 54464.80 88888.00 2016-11-03 21:13:59.750 308 12618.83 76.55 54464.80 88888.00 2016-11-03 21:13:59.875 308 12618.83 76.53 54464.78 88888.00 2016-11-03 21:14:00.000 308 12618.85 76.55 54464.80 88888.00 2016-11-03 21:14:00.125 308 12618.92 76.58 54464.78 88888.00 2016-11-03 21:14:00.250 308 12618.90 76.53 54464.80 88888.00 2016-11-03 21:14:00.375 308 12618.92 76.53 54464.80 88888.00 2016-11-03 21:14:00.500 308 12618.90 76.47 54464.78 88888.00 2016-11-03 21:14:00.625 308 12618.88 76.45 54464.78 88888.00 2016-11-03 21:14:00.750 308 12618.88 76.53 54464.80 88888.00 2016-11-03 21:14:00.875 308 12619.00 76.55 54464.80 88888.00 2016-11-03 21:14:01.000 308 12619.00 76.50 54464.80 88888.00 2016-11-03 21:14:01.125 308 12619.00 76.50 54464.80 88888.00 2016-11-03 21:14:01.250 308 12619.02 76.50 54464.78 88888.00 2016-11-03 21:14:01.375 308 12619.02 76.50 54464.80 88888.00 2016-11-03 21:14:01.500 308 12619.05 76.53 54464.80 88888.00 2016-11-03 21:14:01.625 308 12619.02 76.50 54464.78 88888.00 2016-11-03 21:14:01.750 308 12619.05 76.53 54464.75 88888.00 2016-11-03 21:14:01.875 308 12619.05 76.53 54464.78 88888.00 2016-11-03 21:14:02.000 308 12619.08 76.50 54464.78 88888.00 2016-11-03 21:14:02.125 308 12619.08 76.47 54464.80 88888.00 2016-11-03 21:14:02.250 308 12619.05 76.45 54464.78 88888.00 2016-11-03 21:14:02.375 308 12619.05 76.47 54464.78 88888.00 2016-11-03 21:14:02.500 308 12619.00 76.50 54464.75 88888.00 2016-11-03 21:14:02.625 308 12618.98 76.50 54464.78 88888.00 2016-11-03 21:14:02.750 308 12619.00 76.53 54464.78 88888.00 2016-11-03 21:14:02.875 308 12619.05 76.45 54464.78 88888.00 2016-11-03 21:14:03.000 308 12619.02 76.45 54464.78 88888.00 2016-11-03 21:14:03.125 308 12619.10 76.47 54464.78 88888.00 2016-11-03 21:14:03.250 308 12619.10 76.47 54464.78 88888.00 2016-11-03 21:14:03.375 308 12619.12 76.50 54464.78 88888.00 2016-11-03 21:14:03.500 308 12619.12 76.47 54464.80 88888.00 2016-11-03 21:14:03.625 308 12619.10 76.47 54464.78 88888.00 2016-11-03 21:14:03.750 308 12619.10 76.45 54464.78 88888.00 2016-11-03 21:14:03.875 308 12619.15 76.40 54464.78 88888.00 2016-11-03 21:14:04.000 308 12619.17 76.40 54464.75 88888.00 2016-11-03 21:14:04.125 308 12619.17 76.38 54464.78 88888.00 2016-11-03 21:14:04.250 308 12619.10 76.38 54464.78 88888.00 2016-11-03 21:14:04.375 308 12619.15 76.35 54464.75 88888.00 2016-11-03 21:14:04.500 308 12619.17 76.35 54464.72 88888.00 2016-11-03 21:14:04.625 308 12619.23 76.38 54464.72 88888.00 2016-11-03 21:14:04.750 308 12619.30 76.40 54464.75 88888.00 2016-11-03 21:14:04.875 308 12619.33 76.38 54464.75 88888.00 2016-11-03 21:14:05.000 308 12619.25 76.35 54464.75 88888.00 2016-11-03 21:14:05.125 308 12619.27 76.38 54464.72 88888.00 2016-11-03 21:14:05.250 308 12619.23 76.35 54464.75 88888.00 2016-11-03 21:14:05.375 308 12619.25 76.38 54464.75 88888.00 2016-11-03 21:14:05.500 308 12619.30 76.35 54464.75 88888.00 2016-11-03 21:14:05.625 308 12619.30 76.35 54464.78 88888.00 2016-11-03 21:14:05.750 308 12619.27 76.33 54464.75 88888.00 2016-11-03 21:14:05.875 308 12619.27 76.33 54464.78 88888.00 2016-11-03 21:14:06.000 308 12619.33 76.35 54464.78 88888.00 2016-11-03 21:14:06.125 308 12619.35 76.35 54464.78 88888.00 2016-11-03 21:14:06.250 308 12619.38 76.33 54464.78 88888.00 2016-11-03 21:14:06.375 308 12619.40 76.33 54464.80 88888.00 2016-11-03 21:14:06.500 308 12619.38 76.35 54464.78 88888.00 2016-11-03 21:14:06.625 308 12619.35 76.30 54464.78 88888.00 2016-11-03 21:14:06.750 308 12619.33 76.33 54464.78 88888.00 2016-11-03 21:14:06.875 308 12619.38 76.33 54464.78 88888.00 2016-11-03 21:14:07.000 308 12619.35 76.33 54464.80 88888.00 2016-11-03 21:14:07.125 308 12619.30 76.28 54464.82 88888.00 2016-11-03 21:14:07.250 308 12619.30 76.28 54464.80 88888.00 2016-11-03 21:14:07.375 308 12619.30 76.25 54464.80 88888.00 2016-11-03 21:14:07.500 308 12619.38 76.25 54464.78 88888.00 2016-11-03 21:14:07.625 308 12619.35 76.28 54464.78 88888.00 2016-11-03 21:14:07.750 308 12619.33 76.25 54464.78 88888.00 2016-11-03 21:14:07.875 308 12619.35 76.30 54464.78 88888.00 2016-11-03 21:14:08.000 308 12619.42 76.28 54464.78 88888.00 2016-11-03 21:14:08.125 308 12619.42 76.28 54464.78 88888.00 2016-11-03 21:14:08.250 308 12619.35 76.28 54464.80 88888.00 2016-11-03 21:14:08.375 308 12619.30 76.30 54464.78 88888.00 2016-11-03 21:14:08.500 308 12619.33 76.28 54464.78 88888.00 2016-11-03 21:14:08.625 308 12619.35 76.22 54464.78 88888.00 2016-11-03 21:14:08.750 308 12619.40 76.25 54464.80 88888.00 2016-11-03 21:14:08.875 308 12619.38 76.28 54464.80 88888.00 2016-11-03 21:14:09.000 308 12619.40 76.28 54464.80 88888.00 2016-11-03 21:14:09.125 308 12619.45 76.28 54464.80 88888.00 2016-11-03 21:14:09.250 308 12619.48 76.25 54464.78 88888.00 2016-11-03 21:14:09.375 308 12619.48 76.25 54464.78 88888.00 2016-11-03 21:14:09.500 308 12619.42 76.22 54464.80 88888.00 2016-11-03 21:14:09.625 308 12619.40 76.22 54464.80 88888.00 2016-11-03 21:14:09.750 308 12619.38 76.22 54464.80 88888.00 2016-11-03 21:14:09.875 308 12619.38 76.25 54464.80 88888.00 2016-11-03 21:14:10.000 308 12619.35 76.22 54464.80 88888.00 2016-11-03 21:14:10.125 308 12619.33 76.28 54464.80 88888.00 2016-11-03 21:14:10.250 308 12619.33 76.25 54464.82 88888.00 2016-11-03 21:14:10.375 308 12619.35 76.22 54464.82 88888.00 2016-11-03 21:14:10.500 308 12619.38 76.20 54464.80 88888.00 2016-11-03 21:14:10.625 308 12619.40 76.22 54464.78 88888.00 2016-11-03 21:14:10.750 308 12619.38 76.20 54464.78 88888.00 2016-11-03 21:14:10.875 308 12619.33 76.20 54464.78 88888.00 2016-11-03 21:14:11.000 308 12619.33 76.20 54464.78 88888.00 2016-11-03 21:14:11.125 308 12619.40 76.17 54464.78 88888.00 2016-11-03 21:14:11.250 308 12619.38 76.15 54464.80 88888.00 2016-11-03 21:14:11.375 308 12619.40 76.15 54464.80 88888.00 2016-11-03 21:14:11.500 308 12619.42 76.17 54464.80 88888.00 2016-11-03 21:14:11.625 308 12619.40 76.15 54464.80 88888.00 2016-11-03 21:14:11.750 308 12619.38 76.15 54464.82 88888.00 2016-11-03 21:14:11.875 308 12619.35 76.17 54464.82 88888.00 2016-11-03 21:14:12.000 308 12619.40 76.17 54464.80 88888.00 2016-11-03 21:14:12.125 308 12619.50 76.17 54464.80 88888.00 2016-11-03 21:14:12.250 308 12619.50 76.17 54464.80 88888.00 2016-11-03 21:14:12.375 308 12619.42 76.15 54464.80 88888.00 2016-11-03 21:14:12.500 308 12619.40 76.15 54464.80 88888.00 2016-11-03 21:14:12.625 308 12619.42 76.12 54464.80 88888.00 2016-11-03 21:14:12.750 308 12619.52 76.12 54464.78 88888.00 2016-11-03 21:14:12.875 308 12619.48 76.12 54464.80 88888.00 2016-11-03 21:14:13.000 308 12619.48 76.08 54464.80 88888.00 2016-11-03 21:14:13.125 308 12619.52 76.08 54464.82 88888.00 2016-11-03 21:14:13.250 308 12619.55 76.05 54464.82 88888.00 2016-11-03 21:14:13.375 308 12619.50 76.10 54464.82 88888.00 2016-11-03 21:14:13.500 308 12619.42 76.08 54464.82 88888.00 2016-11-03 21:14:13.625 308 12619.48 76.03 54464.80 88888.00 2016-11-03 21:14:13.750 308 12619.52 76.03 54464.80 88888.00 2016-11-03 21:14:13.875 308 12619.50 76.05 54464.80 88888.00 2016-11-03 21:14:14.000 308 12619.48 76.08 54464.80 88888.00 2016-11-03 21:14:14.125 308 12619.50 76.05 54464.82 88888.00 2016-11-03 21:14:14.250 308 12619.55 76.00 54464.80 88888.00 2016-11-03 21:14:14.375 308 12619.55 76.00 54464.80 88888.00 2016-11-03 21:14:14.500 308 12619.58 76.00 54464.82 88888.00 2016-11-03 21:14:14.625 308 12619.58 76.00 54464.80 88888.00 2016-11-03 21:14:14.750 308 12619.52 76.00 54464.82 88888.00 2016-11-03 21:14:14.875 308 12619.50 76.00 54464.82 88888.00 2016-11-03 21:14:15.000 308 12619.50 76.03 54464.82 88888.00 2016-11-03 21:14:15.125 308 12619.50 76.00 54464.82 88888.00 2016-11-03 21:14:15.250 308 12619.52 76.00 54464.82 88888.00 2016-11-03 21:14:15.375 308 12619.58 76.00 54464.80 88888.00 2016-11-03 21:14:15.500 308 12619.58 75.97 54464.80 88888.00 2016-11-03 21:14:15.625 308 12619.58 75.97 54464.80 88888.00 2016-11-03 21:14:15.750 308 12619.55 75.97 54464.82 88888.00 2016-11-03 21:14:15.875 308 12619.52 76.00 54464.82 88888.00 2016-11-03 21:14:16.000 308 12619.60 75.97 54464.80 88888.00 2016-11-03 21:14:16.125 308 12619.62 75.95 54464.78 88888.00 2016-11-03 21:14:16.250 308 12619.60 75.92 54464.80 88888.00 2016-11-03 21:14:16.375 308 12619.60 75.92 54464.80 88888.00 2016-11-03 21:14:16.500 308 12619.60 75.92 54464.82 88888.00 2016-11-03 21:14:16.625 308 12619.58 75.95 54464.82 88888.00 2016-11-03 21:14:16.750 308 12619.55 75.97 54464.80 88888.00 2016-11-03 21:14:16.875 308 12619.62 75.95 54464.80 88888.00 2016-11-03 21:14:17.000 308 12619.62 75.92 54464.80 88888.00 2016-11-03 21:14:17.125 308 12619.65 75.92 54464.80 88888.00 2016-11-03 21:14:17.250 308 12619.65 75.92 54464.82 88888.00 2016-11-03 21:14:17.375 308 12619.62 75.92 54464.82 88888.00 2016-11-03 21:14:17.500 308 12619.60 75.95 54464.82 88888.00 2016-11-03 21:14:17.625 308 12619.62 75.95 54464.82 88888.00 2016-11-03 21:14:17.750 308 12619.67 75.92 54464.80 88888.00 2016-11-03 21:14:17.875 308 12619.70 75.95 54464.82 88888.00 2016-11-03 21:14:18.000 308 12619.67 75.95 54464.80 88888.00 2016-11-03 21:14:18.125 308 12619.67 75.95 54464.82 88888.00 2016-11-03 21:14:18.250 308 12619.65 75.90 54464.80 88888.00 2016-11-03 21:14:18.375 308 12619.67 75.92 54464.80 88888.00 2016-11-03 21:14:18.500 308 12619.70 75.95 54464.80 88888.00 2016-11-03 21:14:18.625 308 12619.77 75.95 54464.80 88888.00 2016-11-03 21:14:18.750 308 12619.77 75.95 54464.80 88888.00 2016-11-03 21:14:18.875 308 12619.75 75.95 54464.80 88888.00 2016-11-03 21:14:19.000 308 12619.75 75.95 54464.82 88888.00 2016-11-03 21:14:19.125 308 12619.77 75.95 54464.82 88888.00 2016-11-03 21:14:19.250 308 12619.80 75.92 54464.78 88888.00 2016-11-03 21:14:19.375 308 12619.75 75.95 54464.80 88888.00 2016-11-03 21:14:19.500 308 12619.67 75.95 54464.80 88888.00 2016-11-03 21:14:19.625 308 12619.70 75.95 54464.78 88888.00 2016-11-03 21:14:19.750 308 12619.77 75.95 54464.80 88888.00 2016-11-03 21:14:19.875 308 12619.83 75.95 54464.82 88888.00 2016-11-03 21:14:20.000 308 12619.88 75.97 54464.85 88888.00 2016-11-03 21:14:20.125 308 12619.90 76.00 54464.82 88888.00 2016-11-03 21:14:20.250 308 12619.90 76.00 54464.82 88888.00 2016-11-03 21:14:20.375 308 12619.90 76.03 54464.82 88888.00 2016-11-03 21:14:20.500 308 12619.92 76.03 54464.82 88888.00 2016-11-03 21:14:20.625 308 12619.98 76.00 54464.80 88888.00 2016-11-03 21:14:20.750 308 12620.00 76.03 54464.78 88888.00 2016-11-03 21:14:20.875 308 12619.98 76.03 54464.78 88888.00 2016-11-03 21:14:21.000 308 12619.90 76.03 54464.75 88888.00 2016-11-03 21:14:21.125 308 12619.90 76.03 54464.78 88888.00 2016-11-03 21:14:21.250 308 12619.88 76.03 54464.78 88888.00 2016-11-03 21:14:21.375 308 12619.92 76.05 54464.78 88888.00 2016-11-03 21:14:21.500 308 12619.95 76.05 54464.78 88888.00 2016-11-03 21:14:21.625 308 12620.00 76.10 54464.78 88888.00 2016-11-03 21:14:21.750 308 12620.00 76.08 54464.78 88888.00 2016-11-03 21:14:21.875 308 12620.00 76.10 54464.78 88888.00 2016-11-03 21:14:22.000 308 12620.00 76.08 54464.78 88888.00 2016-11-03 21:14:22.125 308 12619.98 76.10 54464.75 88888.00 2016-11-03 21:14:22.250 308 12619.90 76.12 54464.75 88888.00 2016-11-03 21:14:22.375 308 12619.92 76.15 54464.78 88888.00 2016-11-03 21:14:22.500 308 12619.95 76.12 54464.75 88888.00 2016-11-03 21:14:22.625 308 12620.00 76.12 54464.75 88888.00 2016-11-03 21:14:22.750 308 12619.98 76.10 54464.80 88888.00 2016-11-03 21:14:22.875 308 12619.95 76.12 54464.82 88888.00 2016-11-03 21:14:23.000 308 12619.98 76.17 54464.80 88888.00 2016-11-03 21:14:23.125 308 12620.05 76.17 54464.82 88888.00 2016-11-03 21:14:23.250 308 12620.00 76.17 54464.82 88888.00 2016-11-03 21:14:23.375 308 12619.92 76.20 54464.80 88888.00 2016-11-03 21:14:23.500 308 12619.95 76.20 54464.78 88888.00 2016-11-03 21:14:23.625 308 12620.00 76.22 54464.78 88888.00 2016-11-03 21:14:23.750 308 12620.02 76.22 54464.80 88888.00 2016-11-03 21:14:23.875 308 12620.00 76.28 54464.78 88888.00 2016-11-03 21:14:24.000 308 12619.95 76.25 54464.78 88888.00 2016-11-03 21:14:24.125 308 12620.00 76.28 54464.80 88888.00 2016-11-03 21:14:24.250 308 12620.00 76.28 54464.78 88888.00 2016-11-03 21:14:24.375 308 12620.02 76.28 54464.75 88888.00 2016-11-03 21:14:24.500 308 12620.00 76.30 54464.78 88888.00 2016-11-03 21:14:24.625 308 12620.00 76.33 54464.80 88888.00 2016-11-03 21:14:24.750 308 12620.00 76.30 54464.80 88888.00 2016-11-03 21:14:24.875 308 12620.00 76.30 54464.78 88888.00 2016-11-03 21:14:25.000 308 12620.00 76.30 54464.78 88888.00 2016-11-03 21:14:25.125 308 12619.95 76.30 54464.75 88888.00 2016-11-03 21:14:25.250 308 12619.92 76.38 54464.80 88888.00 2016-11-03 21:14:25.375 308 12619.95 76.38 54464.80 88888.00 2016-11-03 21:14:25.500 308 12619.95 76.30 54464.78 88888.00 2016-11-03 21:14:25.625 308 12620.00 76.30 54464.78 88888.00 2016-11-03 21:14:25.750 308 12620.00 76.33 54464.75 88888.00 2016-11-03 21:14:25.875 308 12619.95 76.33 54464.78 88888.00 2016-11-03 21:14:26.000 308 12619.95 76.35 54464.75 88888.00 2016-11-03 21:14:26.125 308 12619.95 76.35 54464.75 88888.00 2016-11-03 21:14:26.250 308 12620.02 76.35 54464.78 88888.00 2016-11-03 21:14:26.375 308 12620.12 76.38 54464.78 88888.00 2016-11-03 21:14:26.500 308 12620.10 76.38 54464.78 88888.00 2016-11-03 21:14:26.625 308 12620.10 76.35 54464.75 88888.00 2016-11-03 21:14:26.750 308 12620.08 76.38 54464.75 88888.00 2016-11-03 21:14:26.875 308 12620.00 76.38 54464.75 88888.00 2016-11-03 21:14:27.000 308 12620.05 76.40 54464.75 88888.00 2016-11-03 21:14:27.125 308 12620.08 76.40 54464.78 88888.00 2016-11-03 21:14:27.250 308 12620.05 76.40 54464.78 88888.00 2016-11-03 21:14:27.375 308 12620.08 76.40 54464.75 88888.00 2016-11-03 21:14:27.500 308 12620.08 76.40 54464.72 88888.00 2016-11-03 21:14:27.625 308 12620.10 76.40 54464.75 88888.00 2016-11-03 21:14:27.750 308 12620.10 76.40 54464.75 88888.00 2016-11-03 21:14:27.875 308 12620.02 76.42 54464.75 88888.00 2016-11-03 21:14:28.000 308 12620.00 76.42 54464.78 88888.00 2016-11-03 21:14:28.125 308 12620.08 76.40 54464.78 88888.00 2016-11-03 21:14:28.250 308 12620.08 76.40 54464.78 88888.00 2016-11-03 21:14:28.375 308 12620.12 76.45 54464.75 88888.00 2016-11-03 21:14:28.500 308 12620.10 76.45 54464.78 88888.00 2016-11-03 21:14:28.625 308 12620.10 76.42 54464.75 88888.00 2016-11-03 21:14:28.750 308 12620.12 76.42 54464.75 88888.00 2016-11-03 21:14:28.875 308 12620.12 76.47 54464.78 88888.00 2016-11-03 21:14:29.000 308 12620.12 76.45 54464.78 88888.00 2016-11-03 21:14:29.125 308 12620.12 76.45 54464.78 88888.00 2016-11-03 21:14:29.250 308 12620.08 76.47 54464.75 88888.00 2016-11-03 21:14:29.375 308 12620.12 76.42 54464.78 88888.00 2016-11-03 21:14:29.500 308 12620.12 76.45 54464.78 88888.00 2016-11-03 21:14:29.625 308 12620.10 76.47 54464.78 88888.00 2016-11-03 21:14:29.750 308 12620.08 76.47 54464.78 88888.00 2016-11-03 21:14:29.875 308 12620.08 76.53 54464.78 88888.00 2016-11-03 21:14:30.000 308 12620.08 76.53 54464.78 88888.00 2016-11-03 21:14:30.125 308 12620.10 76.53 54464.75 88888.00 2016-11-03 21:14:30.250 308 12620.08 76.53 54464.75 88888.00 2016-11-03 21:14:30.375 308 12620.12 76.53 54464.75 88888.00 2016-11-03 21:14:30.500 308 12620.12 76.53 54464.75 88888.00 2016-11-03 21:14:30.625 308 12620.12 76.60 54464.75 88888.00 2016-11-03 21:14:30.750 308 12620.10 76.60 54464.75 88888.00 2016-11-03 21:14:30.875 308 12620.08 76.60 54464.72 88888.00 2016-11-03 21:14:31.000 308 12620.12 76.60 54464.72 88888.00 2016-11-03 21:14:31.125 308 12620.15 76.62 54464.75 88888.00 2016-11-03 21:14:31.250 308 12620.12 76.60 54464.75 88888.00 2016-11-03 21:14:31.375 308 12620.15 76.65 54464.72 88888.00 2016-11-03 21:14:31.500 308 12620.15 76.65 54464.70 88888.00 2016-11-03 21:14:31.625 308 12620.10 76.70 54464.75 88888.00 2016-11-03 21:14:31.750 308 12620.12 76.70 54464.75 88888.00 2016-11-03 21:14:31.875 308 12620.17 76.70 54464.75 88888.00 2016-11-03 21:14:32.000 308 12620.17 76.70 54464.72 88888.00 2016-11-03 21:14:32.125 308 12620.12 76.75 54464.75 88888.00 2016-11-03 21:14:32.250 308 12620.15 76.72 54464.78 88888.00 2016-11-03 21:14:32.375 308 12620.20 76.75 54464.75 88888.00 2016-11-03 21:14:32.500 308 12620.25 76.78 54464.75 88888.00 2016-11-03 21:14:32.625 308 12620.20 76.78 54464.78 88888.00 2016-11-03 21:14:32.750 308 12620.20 76.78 54464.78 88888.00 2016-11-03 21:14:32.875 308 12620.20 76.80 54464.78 88888.00 2016-11-03 21:14:33.000 308 12620.25 76.80 54464.75 88888.00 2016-11-03 21:14:33.125 308 12620.25 76.78 54464.72 88888.00 2016-11-03 21:14:33.250 308 12620.20 76.80 54464.75 88888.00 2016-11-03 21:14:33.375 308 12620.20 76.83 54464.72 88888.00 2016-11-03 21:14:33.500 308 12620.17 76.85 54464.75 88888.00 2016-11-03 21:14:33.625 308 12620.15 76.83 54464.75 88888.00 2016-11-03 21:14:33.750 308 12620.12 76.85 54464.78 88888.00 2016-11-03 21:14:33.875 308 12620.20 76.88 54464.75 88888.00 2016-11-03 21:14:34.000 308 12620.27 76.92 54464.70 88888.00 2016-11-03 21:14:34.125 308 12620.17 76.95 54464.70 88888.00 2016-11-03 21:14:34.250 308 12620.20 76.92 54464.70 88888.00 2016-11-03 21:14:34.375 308 12620.20 76.92 54464.72 88888.00 2016-11-03 21:14:34.500 308 12620.17 76.95 54464.75 88888.00 2016-11-03 21:14:34.625 308 12620.20 76.95 54464.70 88888.00 2016-11-03 21:14:34.750 308 12620.23 76.97 54464.72 88888.00 2016-11-03 21:14:34.875 308 12620.27 76.97 54464.70 88888.00 2016-11-03 21:14:35.000 308 12620.27 77.00 54464.68 88888.00 2016-11-03 21:14:35.125 308 12620.23 77.00 54464.70 88888.00 2016-11-03 21:14:35.250 308 12620.17 77.00 54464.70 88888.00 2016-11-03 21:14:35.375 308 12620.17 77.03 54464.70 88888.00 2016-11-03 21:14:35.500 308 12620.15 77.03 54464.72 88888.00 2016-11-03 21:14:35.625 308 12620.25 77.03 54464.72 88888.00 2016-11-03 21:14:35.750 308 12620.30 77.08 54464.70 88888.00 2016-11-03 21:14:35.875 308 12620.30 77.05 54464.70 88888.00 2016-11-03 21:14:36.000 308 12620.30 77.05 54464.68 88888.00 2016-11-03 21:14:36.125 308 12620.25 77.05 54464.68 88888.00 2016-11-03 21:14:36.250 308 12620.30 77.10 54464.70 88888.00 2016-11-03 21:14:36.375 308 12620.30 77.10 54464.70 88888.00 2016-11-03 21:14:36.500 308 12620.30 77.08 54464.68 88888.00 2016-11-03 21:14:36.625 308 12620.33 77.10 54464.68 88888.00 2016-11-03 21:14:36.750 308 12620.40 77.12 54464.68 88888.00 2016-11-03 21:14:36.875 308 12620.42 77.12 54464.68 88888.00 2016-11-03 21:14:37.000 308 12620.35 77.12 54464.70 88888.00 2016-11-03 21:14:37.125 308 12620.30 77.10 54464.68 88888.00 2016-11-03 21:14:37.250 308 12620.33 77.15 54464.68 88888.00 2016-11-03 21:14:37.375 308 12620.40 77.17 54464.68 88888.00 2016-11-03 21:14:37.500 308 12620.42 77.17 54464.68 88888.00 2016-11-03 21:14:37.625 308 12620.42 77.17 54464.70 88888.00 2016-11-03 21:14:37.750 308 12620.42 77.17 54464.70 88888.00 2016-11-03 21:14:37.875 308 12620.42 77.22 54464.70 88888.00 2016-11-03 21:14:38.000 308 12620.38 77.20 54464.68 88888.00 2016-11-03 21:14:38.125 308 12620.30 77.20 54464.68 88888.00 2016-11-03 21:14:38.250 308 12620.35 77.22 54464.68 88888.00 2016-11-03 21:14:38.375 308 12620.40 77.25 54464.68 88888.00 2016-11-03 21:14:38.500 308 12620.35 77.25 54464.65 88888.00 2016-11-03 21:14:38.625 308 12620.27 77.30 54464.65 88888.00 2016-11-03 21:14:38.750 308 12620.27 77.30 54464.68 88888.00 2016-11-03 21:14:38.875 308 12620.35 77.25 54464.65 88888.00 2016-11-03 21:14:39.000 308 12620.42 77.25 54464.68 88888.00 2016-11-03 21:14:39.125 308 12620.42 77.25 54464.68 88888.00 2016-11-03 21:14:39.250 308 12620.42 77.25 54464.65 88888.00 2016-11-03 21:14:39.375 308 12620.40 77.25 54464.68 88888.00 2016-11-03 21:14:39.500 308 12620.42 77.30 54464.68 88888.00 2016-11-03 21:14:39.625 308 12620.42 77.28 54464.68 88888.00 2016-11-03 21:14:39.750 308 12620.38 77.28 54464.68 88888.00 2016-11-03 21:14:39.875 308 12620.40 77.28 54464.70 88888.00 2016-11-03 21:14:40.000 308 12620.42 77.28 54464.68 88888.00 2016-11-03 21:14:40.125 308 12620.40 77.28 54464.65 88888.00 2016-11-03 21:14:40.250 308 12620.38 77.22 54464.65 88888.00 2016-11-03 21:14:40.375 308 12620.42 77.30 54464.68 88888.00 2016-11-03 21:14:40.500 308 12620.45 77.30 54464.65 88888.00 2016-11-03 21:14:40.625 308 12620.52 77.28 54464.65 88888.00 2016-11-03 21:14:40.750 308 12620.55 77.33 54464.68 88888.00 2016-11-03 21:14:40.875 308 12620.60 77.30 54464.70 88888.00 2016-11-03 21:14:41.000 308 12620.58 77.28 54464.62 88888.00 2016-11-03 21:14:41.125 308 12620.58 77.28 54464.62 88888.00 2016-11-03 21:14:41.250 308 12620.60 77.33 54464.65 88888.00 2016-11-03 21:14:41.375 308 12620.55 77.33 54464.65 88888.00 2016-11-03 21:14:41.500 308 12620.55 77.33 54464.62 88888.00 2016-11-03 21:14:41.625 308 12620.62 77.35 54464.65 88888.00 2016-11-03 21:14:41.750 308 12620.55 77.38 54464.68 88888.00 2016-11-03 21:14:41.875 308 12620.52 77.35 54464.65 88888.00 2016-11-03 21:14:42.000 308 12620.52 77.33 54464.62 88888.00 2016-11-03 21:14:42.125 308 12620.52 77.35 54464.65 88888.00 2016-11-03 21:14:42.250 308 12620.55 77.38 54464.65 88888.00 2016-11-03 21:14:42.375 308 12620.50 77.40 54464.65 88888.00 2016-11-03 21:14:42.500 308 12620.50 77.38 54464.65 88888.00 2016-11-03 21:14:42.625 308 12620.55 77.35 54464.65 88888.00 2016-11-03 21:14:42.750 308 12620.48 77.35 54464.68 88888.00 2016-11-03 21:14:42.875 308 12620.42 77.35 54464.68 88888.00 2016-11-03 21:14:43.000 308 12620.50 77.35 54464.68 88888.00 2016-11-03 21:14:43.125 308 12620.50 77.35 54464.68 88888.00 2016-11-03 21:14:43.250 308 12620.55 77.38 54464.70 88888.00 2016-11-03 21:14:43.375 308 12620.60 77.35 54464.68 88888.00 2016-11-03 21:14:43.500 308 12620.60 77.38 54464.62 88888.00 2016-11-03 21:14:43.625 308 12620.55 77.42 54464.62 88888.00 2016-11-03 21:14:43.750 308 12620.52 77.42 54464.65 88888.00 2016-11-03 21:14:43.875 308 12620.55 77.42 54464.65 88888.00 2016-11-03 21:14:44.000 308 12620.60 77.40 54464.65 88888.00 2016-11-03 21:14:44.125 308 12620.58 77.40 54464.65 88888.00 2016-11-03 21:14:44.250 308 12620.55 77.42 54464.65 88888.00 2016-11-03 21:14:44.375 308 12620.62 77.45 54464.65 88888.00 2016-11-03 21:14:44.500 308 12620.65 77.47 54464.70 88888.00 2016-11-03 21:14:44.625 308 12620.62 77.47 54464.68 88888.00 2016-11-03 21:14:44.750 308 12620.60 77.47 54464.65 88888.00 2016-11-03 21:14:44.875 308 12620.65 77.47 54464.62 88888.00 2016-11-03 21:14:45.000 308 12620.70 77.45 54464.62 88888.00 2016-11-03 21:14:45.125 308 12620.70 77.47 54464.60 88888.00 2016-11-03 21:14:45.250 308 12620.70 77.47 54464.62 88888.00 2016-11-03 21:14:45.375 308 12620.75 77.50 54464.62 88888.00 2016-11-03 21:14:45.500 308 12620.73 77.53 54464.62 88888.00 2016-11-03 21:14:45.625 308 12620.73 77.53 54464.62 88888.00 2016-11-03 21:14:45.750 308 12620.77 77.50 54464.62 88888.00 2016-11-03 21:14:45.875 308 12620.77 77.53 54464.62 88888.00 2016-11-03 21:14:46.000 308 12620.77 77.50 54464.62 88888.00 2016-11-03 21:14:46.125 308 12620.77 77.50 54464.62 88888.00 2016-11-03 21:14:46.250 308 12620.75 77.53 54464.68 88888.00 2016-11-03 21:14:46.375 308 12620.75 77.55 54464.65 88888.00 2016-11-03 21:14:46.500 308 12620.75 77.55 54464.65 88888.00 2016-11-03 21:14:46.625 308 12620.77 77.58 54464.68 88888.00 2016-11-03 21:14:46.750 308 12620.80 77.60 54464.62 88888.00 2016-11-03 21:14:46.875 308 12620.75 77.62 54464.62 88888.00 2016-11-03 21:14:47.000 308 12620.67 77.65 54464.65 88888.00 2016-11-03 21:14:47.125 308 12620.67 77.65 54464.68 88888.00 2016-11-03 21:14:47.250 308 12620.67 77.65 54464.65 88888.00 2016-11-03 21:14:47.375 308 12620.70 77.67 54464.62 88888.00 2016-11-03 21:14:47.500 308 12620.75 77.70 54464.62 88888.00 2016-11-03 21:14:47.625 308 12620.77 77.70 54464.65 88888.00 2016-11-03 21:14:47.750 308 12620.80 77.67 54464.62 88888.00 2016-11-03 21:14:47.875 308 12620.80 77.70 54464.62 88888.00 2016-11-03 21:14:48.000 308 12620.77 77.67 54464.60 88888.00 2016-11-03 21:14:48.125 308 12620.83 77.70 54464.62 88888.00 2016-11-03 21:14:48.250 308 12620.83 77.70 54464.65 88888.00 2016-11-03 21:14:48.375 308 12620.83 77.75 54464.62 88888.00 2016-11-03 21:14:48.500 308 12620.83 77.78 54464.65 88888.00 2016-11-03 21:14:48.625 308 12620.83 77.75 54464.62 88888.00 2016-11-03 21:14:48.750 308 12620.77 77.80 54464.65 88888.00 2016-11-03 21:14:48.875 308 12620.77 77.80 54464.68 88888.00 2016-11-03 21:14:49.000 308 12620.83 77.80 54464.68 88888.00 2016-11-03 21:14:49.125 308 12620.80 77.78 54464.68 88888.00 2016-11-03 21:14:49.250 308 12620.77 77.80 54464.68 88888.00 2016-11-03 21:14:49.375 308 12620.88 77.80 54464.65 88888.00 2016-11-03 21:14:49.500 308 12620.85 77.80 54464.65 88888.00 2016-11-03 21:14:49.625 308 12620.77 77.83 54464.70 88888.00 2016-11-03 21:14:49.750 308 12620.85 77.83 54464.72 88888.00 2016-11-03 21:14:49.875 308 12620.90 77.85 54464.72 88888.00 2016-11-03 21:14:50.000 308 12620.90 77.83 54464.68 88888.00 2016-11-03 21:14:50.125 308 12620.85 77.80 54464.68 88888.00 2016-11-03 21:14:50.250 308 12620.77 77.83 54464.70 88888.00 2016-11-03 21:14:50.375 308 12620.83 77.85 54464.68 88888.00 2016-11-03 21:14:50.500 308 12620.88 77.85 54464.68 88888.00 2016-11-03 21:14:50.625 308 12620.90 77.85 54464.68 88888.00 2016-11-03 21:14:50.750 308 12620.85 77.85 54464.68 88888.00 2016-11-03 21:14:50.875 308 12620.77 77.88 54464.68 88888.00 2016-11-03 21:14:51.000 308 12620.77 77.88 54464.65 88888.00 2016-11-03 21:14:51.125 308 12620.80 77.85 54464.68 88888.00 2016-11-03 21:14:51.250 308 12620.80 77.83 54464.70 88888.00 2016-11-03 21:14:51.375 308 12620.77 77.85 54464.68 88888.00 2016-11-03 21:14:51.500 308 12620.80 77.88 54464.70 88888.00 2016-11-03 21:14:51.625 308 12620.80 77.85 54464.68 88888.00 2016-11-03 21:14:51.750 308 12620.88 77.85 54464.68 88888.00 2016-11-03 21:14:51.875 308 12620.85 77.90 54464.68 88888.00 2016-11-03 21:14:52.000 308 12620.77 77.88 54464.68 88888.00 2016-11-03 21:14:52.125 308 12620.77 77.85 54464.68 88888.00 2016-11-03 21:14:52.250 308 12620.80 77.88 54464.68 88888.00 2016-11-03 21:14:52.375 308 12620.83 77.90 54464.70 88888.00 2016-11-03 21:14:52.500 308 12620.80 77.92 54464.68 88888.00 2016-11-03 21:14:52.625 308 12620.80 77.90 54464.68 88888.00 2016-11-03 21:14:52.750 308 12620.75 77.88 54464.70 88888.00 2016-11-03 21:14:52.875 308 12620.75 77.92 54464.70 88888.00 2016-11-03 21:14:53.000 308 12620.83 77.90 54464.70 88888.00 2016-11-03 21:14:53.125 308 12620.85 77.88 54464.70 88888.00 2016-11-03 21:14:53.250 308 12620.85 77.88 54464.72 88888.00 2016-11-03 21:14:53.375 308 12620.85 77.88 54464.72 88888.00 2016-11-03 21:14:53.500 308 12620.77 77.85 54464.72 88888.00 2016-11-03 21:14:53.625 308 12620.75 77.85 54464.72 88888.00 2016-11-03 21:14:53.750 308 12620.77 77.85 54464.75 88888.00 2016-11-03 21:14:53.875 308 12620.83 77.83 54464.75 88888.00 2016-11-03 21:14:54.000 308 12620.77 77.88 54464.75 88888.00 2016-11-03 21:14:54.125 308 12620.75 77.90 54464.75 88888.00 2016-11-03 21:14:54.250 308 12620.75 77.85 54464.72 88888.00 2016-11-03 21:14:54.375 308 12620.77 77.85 54464.72 88888.00 2016-11-03 21:14:54.500 308 12620.80 77.85 54464.75 88888.00 2016-11-03 21:14:54.625 308 12620.80 77.83 54464.75 88888.00 2016-11-03 21:14:54.750 308 12620.77 77.83 54464.78 88888.00 2016-11-03 21:14:54.875 308 12620.77 77.85 54464.80 88888.00 2016-11-03 21:14:55.000 308 12620.77 77.85 54464.78 88888.00 2016-11-03 21:14:55.125 308 12620.80 77.83 54464.75 88888.00 2016-11-03 21:14:55.250 308 12620.88 77.78 54464.78 88888.00 2016-11-03 21:14:55.375 308 12620.92 77.80 54464.78 88888.00 2016-11-03 21:14:55.500 308 12620.95 77.83 54464.75 88888.00 2016-11-03 21:14:55.625 308 12620.90 77.83 54464.75 88888.00 2016-11-03 21:14:55.750 308 12620.88 77.80 54464.75 88888.00 2016-11-03 21:14:55.875 308 12620.88 77.78 54464.75 88888.00 2016-11-03 21:14:56.000 308 12620.92 77.78 54464.72 88888.00 2016-11-03 21:14:56.125 308 12620.92 77.75 54464.72 88888.00 2016-11-03 21:14:56.250 308 12620.90 77.75 54464.75 88888.00 2016-11-03 21:14:56.375 308 12620.92 77.78 54464.78 88888.00 2016-11-03 21:14:56.500 308 12620.90 77.78 54464.75 88888.00 2016-11-03 21:14:56.625 308 12620.85 77.75 54464.75 88888.00 2016-11-03 21:14:56.750 308 12620.88 77.75 54464.75 88888.00 2016-11-03 21:14:56.875 308 12620.88 77.75 54464.75 88888.00 2016-11-03 21:14:57.000 308 12620.83 77.75 54464.80 88888.00 2016-11-03 21:14:57.125 308 12620.83 77.72 54464.80 88888.00 2016-11-03 21:14:57.250 308 12620.83 77.70 54464.80 88888.00 2016-11-03 21:14:57.375 308 12620.85 77.70 54464.78 88888.00 2016-11-03 21:14:57.500 308 12620.83 77.67 54464.75 88888.00 2016-11-03 21:14:57.625 308 12620.80 77.70 54464.78 88888.00 2016-11-03 21:14:57.750 308 12620.77 77.70 54464.80 88888.00 2016-11-03 21:14:57.875 308 12620.75 77.70 54464.82 88888.00 2016-11-03 21:14:58.000 308 12620.75 77.65 54464.82 88888.00 2016-11-03 21:14:58.125 308 12620.80 77.70 54464.82 88888.00 2016-11-03 21:14:58.250 308 12620.77 77.65 54464.82 88888.00 2016-11-03 21:14:58.375 308 12620.80 77.67 54464.82 88888.00 2016-11-03 21:14:58.500 308 12620.80 77.65 54464.82 88888.00 2016-11-03 21:14:58.625 308 12620.75 77.65 54464.82 88888.00 2016-11-03 21:14:58.750 308 12620.67 77.65 54464.82 88888.00 2016-11-03 21:14:58.875 308 12620.70 77.65 54464.85 88888.00 2016-11-03 21:14:59.000 308 12620.77 77.67 54464.82 88888.00 2016-11-03 21:14:59.125 308 12620.80 77.65 54464.85 88888.00 2016-11-03 21:14:59.250 308 12620.85 77.65 54464.82 88888.00 2016-11-03 21:14:59.375 308 12620.80 77.65 54464.85 88888.00 2016-11-03 21:14:59.500 308 12620.77 77.65 54464.85 88888.00 2016-11-03 21:14:59.625 308 12620.77 77.65 54464.85 88888.00 2016-11-03 21:14:59.750 308 12620.77 77.67 54464.85 88888.00 2016-11-03 21:14:59.875 308 12620.75 77.65 54464.88 88888.00 2016-11-03 21:15:00.000 308 12620.77 77.62 54464.85 88888.00 2016-11-03 21:15:00.125 308 12620.83 77.62 54464.82 88888.00 2016-11-03 21:15:00.250 308 12620.85 77.65 54464.85 88888.00 2016-11-03 21:15:00.375 308 12620.85 77.62 54464.82 88888.00 2016-11-03 21:15:00.500 308 12620.85 77.60 54464.80 88888.00 2016-11-03 21:15:00.625 308 12620.90 77.60 54464.85 88888.00 2016-11-03 21:15:00.750 308 12620.92 77.62 54464.85 88888.00 2016-11-03 21:15:00.875 308 12620.95 77.62 54464.85 88888.00 2016-11-03 21:15:01.000 308 12620.90 77.60 54464.85 88888.00 2016-11-03 21:15:01.125 308 12620.90 77.58 54464.85 88888.00 2016-11-03 21:15:01.250 308 12620.85 77.58 54464.85 88888.00 2016-11-03 21:15:01.375 308 12620.92 77.60 54464.80 88888.00 2016-11-03 21:15:01.500 308 12621.00 77.60 54464.80 88888.00 2016-11-03 21:15:01.625 308 12620.95 77.60 54464.80 88888.00 2016-11-03 21:15:01.750 308 12620.90 77.60 54464.80 88888.00 2016-11-03 21:15:01.875 308 12620.85 77.60 54464.82 88888.00 2016-11-03 21:15:02.000 308 12620.83 77.62 54464.85 88888.00 2016-11-03 21:15:02.125 308 12620.85 77.60 54464.88 88888.00 2016-11-03 21:15:02.250 308 12620.92 77.58 54464.85 88888.00 2016-11-03 21:15:02.375 308 12620.95 77.58 54464.85 88888.00 2016-11-03 21:15:02.500 308 12620.90 77.60 54464.85 88888.00 2016-11-03 21:15:02.625 308 12620.92 77.60 54464.85 88888.00 2016-11-03 21:15:02.750 308 12620.98 77.62 54464.88 88888.00 2016-11-03 21:15:02.875 308 12620.95 77.60 54464.85 88888.00 2016-11-03 21:15:03.000 308 12620.90 77.55 54464.88 88888.00 2016-11-03 21:15:03.125 308 12620.88 77.58 54464.85 88888.00 2016-11-03 21:15:03.250 308 12620.85 77.58 54464.88 88888.00 2016-11-03 21:15:03.375 308 12620.88 77.58 54464.85 88888.00 2016-11-03 21:15:03.500 308 12620.88 77.58 54464.85 88888.00 2016-11-03 21:15:03.625 308 12620.92 77.55 54464.88 88888.00 2016-11-03 21:15:03.750 308 12620.92 77.55 54464.90 88888.00 2016-11-03 21:15:03.875 308 12620.92 77.58 54464.90 88888.00 2016-11-03 21:15:04.000 308 12620.98 77.58 54464.88 88888.00 2016-11-03 21:15:04.125 308 12621.02 77.58 54464.90 88888.00 2016-11-03 21:15:04.250 308 12621.02 77.58 54464.90 88888.00 2016-11-03 21:15:04.375 308 12621.00 77.55 54464.88 88888.00 2016-11-03 21:15:04.500 308 12621.00 77.55 54464.90 88888.00 2016-11-03 21:15:04.625 308 12621.02 77.53 54464.90 88888.00 2016-11-03 21:15:04.750 308 12621.05 77.55 54464.88 88888.00 2016-11-03 21:15:04.875 308 12621.05 77.55 54464.90 88888.00 2016-11-03 21:15:05.000 308 12621.00 77.50 54464.88 88888.00 2016-11-03 21:15:05.125 308 12621.00 77.50 54464.88 88888.00 2016-11-03 21:15:05.250 308 12620.92 77.47 54464.93 88888.00 2016-11-03 21:15:05.375 308 12620.95 77.55 54464.90 88888.00 2016-11-03 21:15:05.500 308 12621.02 77.53 54464.93 88888.00 2016-11-03 21:15:05.625 308 12621.05 77.53 54464.95 88888.00 2016-11-03 21:15:05.750 308 12621.05 77.50 54464.93 88888.00 2016-11-03 21:15:05.875 308 12621.00 77.50 54464.90 88888.00 2016-11-03 21:15:06.000 308 12621.00 77.50 54464.90 88888.00 2016-11-03 21:15:06.125 308 12621.05 77.45 54464.90 88888.00 2016-11-03 21:15:06.250 308 12621.05 77.47 54464.93 88888.00 2016-11-03 21:15:06.375 308 12621.02 77.50 54464.95 88888.00 2016-11-03 21:15:06.500 308 12621.02 77.55 54464.95 88888.00 2016-11-03 21:15:06.625 308 12621.02 77.55 54464.95 88888.00 2016-11-03 21:15:06.750 308 12621.05 77.53 54464.95 88888.00 2016-11-03 21:15:06.875 308 12620.95 77.47 54464.90 88888.00 2016-11-03 21:15:07.000 308 12620.95 77.45 54464.95 88888.00 2016-11-03 21:15:07.125 308 12621.02 77.45 54464.95 88888.00 2016-11-03 21:15:07.250 308 12621.05 77.45 54464.95 88888.00 2016-11-03 21:15:07.375 308 12621.00 77.45 54464.95 88888.00 2016-11-03 21:15:07.500 308 12621.00 77.45 54464.95 88888.00 2016-11-03 21:15:07.625 308 12621.10 77.47 54464.93 88888.00 2016-11-03 21:15:07.750 308 12621.08 77.42 54464.97 88888.00 2016-11-03 21:15:07.875 308 12621.05 77.45 54464.95 88888.00 2016-11-03 21:15:08.000 308 12621.05 77.42 54464.95 88888.00 2016-11-03 21:15:08.125 308 12621.10 77.42 54464.95 88888.00 2016-11-03 21:15:08.250 308 12621.10 77.40 54464.95 88888.00 2016-11-03 21:15:08.375 308 12621.02 77.40 54464.97 88888.00 2016-11-03 21:15:08.500 308 12620.92 77.38 54464.97 88888.00 2016-11-03 21:15:08.625 308 12620.98 77.40 54465.00 88888.00 2016-11-03 21:15:08.750 308 12621.00 77.42 54465.00 88888.00 2016-11-03 21:15:08.875 308 12620.95 77.40 54465.00 88888.00 2016-11-03 21:15:09.000 308 12620.95 77.40 54464.97 88888.00 2016-11-03 21:15:09.125 308 12620.98 77.40 54464.97 88888.00 2016-11-03 21:15:09.250 308 12621.00 77.38 54464.97 88888.00 2016-11-03 21:15:09.375 308 12621.05 77.40 54464.97 88888.00 2016-11-03 21:15:09.500 308 12620.98 77.35 54464.97 88888.00 2016-11-03 21:15:09.625 308 12620.92 77.35 54465.00 88888.00 2016-11-03 21:15:09.750 308 12621.00 77.35 54465.00 88888.00 2016-11-03 21:15:09.875 308 12621.02 77.40 54465.00 88888.00 2016-11-03 21:15:10.000 308 12621.02 77.40 54464.97 88888.00 2016-11-03 21:15:10.125 308 12621.05 77.38 54464.97 88888.00 2016-11-03 21:15:10.250 308 12621.00 77.38 54464.93 88888.00 2016-11-03 21:15:10.375 308 12621.02 77.35 54464.93 88888.00 2016-11-03 21:15:10.500 308 12621.05 77.35 54464.93 88888.00 2016-11-03 21:15:10.625 308 12621.05 77.35 54464.97 88888.00 2016-11-03 21:15:10.750 308 12621.08 77.38 54464.95 88888.00 2016-11-03 21:15:10.875 308 12621.02 77.38 54464.93 88888.00 2016-11-03 21:15:11.000 308 12621.08 77.33 54464.95 88888.00 2016-11-03 21:15:11.125 308 12621.08 77.33 54464.97 88888.00 2016-11-03 21:15:11.250 308 12621.08 77.38 54464.97 88888.00 2016-11-03 21:15:11.375 308 12621.02 77.35 54465.00 88888.00 2016-11-03 21:15:11.500 308 12620.95 77.35 54465.00 88888.00 2016-11-03 21:15:11.625 308 12620.98 77.33 54464.95 88888.00 2016-11-03 21:15:11.750 308 12621.02 77.33 54464.97 88888.00 2016-11-03 21:15:11.875 308 12621.10 77.35 54465.00 88888.00 2016-11-03 21:15:12.000 308 12621.12 77.35 54465.00 88888.00 2016-11-03 21:15:12.125 308 12621.12 77.33 54465.03 88888.00 2016-11-03 21:15:12.250 308 12621.10 77.28 54465.03 88888.00 2016-11-03 21:15:12.375 308 12621.05 77.33 54465.03 88888.00 2016-11-03 21:15:12.500 308 12621.05 77.30 54465.00 88888.00 2016-11-03 21:15:12.625 308 12621.12 77.33 54465.00 88888.00 2016-11-03 21:15:12.750 308 12621.12 77.33 54464.97 88888.00 2016-11-03 21:15:12.875 308 12621.12 77.30 54465.03 88888.00 2016-11-03 21:15:13.000 308 12621.12 77.33 54465.00 88888.00 2016-11-03 21:15:13.125 308 12621.12 77.30 54465.03 88888.00 2016-11-03 21:15:13.250 308 12621.10 77.30 54465.00 88888.00 2016-11-03 21:15:13.375 308 12621.05 77.33 54465.03 88888.00 2016-11-03 21:15:13.500 308 12621.05 77.30 54464.97 88888.00 2016-11-03 21:15:13.625 308 12621.08 77.28 54464.97 88888.00 2016-11-03 21:15:13.750 308 12621.08 77.30 54464.97 88888.00 2016-11-03 21:15:13.875 308 12621.08 77.30 54465.03 88888.00 2016-11-03 21:15:14.000 308 12621.08 77.33 54465.03 88888.00 2016-11-03 21:15:14.125 308 12621.08 77.33 54465.05 88888.00 2016-11-03 21:15:14.250 308 12621.12 77.28 54465.07 88888.00 2016-11-03 21:15:14.375 308 12621.08 77.28 54465.05 88888.00 2016-11-03 21:15:14.500 308 12621.00 77.28 54465.05 88888.00 2016-11-03 21:15:14.625 308 12620.98 77.28 54465.03 88888.00 2016-11-03 21:15:14.750 308 12620.95 77.28 54465.03 88888.00 2016-11-03 21:15:14.875 308 12620.98 77.30 54465.05 88888.00 2016-11-03 21:15:15.000 308 12621.00 77.25 54465.03 88888.00 2016-11-03 21:15:15.125 308 12621.08 77.25 54465.05 88888.00 2016-11-03 21:15:15.250 308 12621.12 77.30 54465.07 88888.00 2016-11-03 21:15:15.375 308 12621.17 77.25 54465.05 88888.00 2016-11-03 21:15:15.500 308 12621.08 77.25 54465.03 88888.00 2016-11-03 21:15:15.625 308 12621.02 77.28 54465.05 88888.00 2016-11-03 21:15:15.750 308 12621.05 77.25 54465.07 88888.00 2016-11-03 21:15:15.875 308 12621.10 77.25 54465.07 88888.00 2016-11-03 21:15:16.000 308 12621.08 77.25 54465.05 88888.00 2016-11-03 21:15:16.125 308 12621.05 77.20 54465.07 88888.00 2016-11-03 21:15:16.250 308 12621.10 77.17 54465.05 88888.00 2016-11-03 21:15:16.375 308 12621.15 77.20 54465.07 88888.00 2016-11-03 21:15:16.500 308 12621.12 77.20 54465.07 88888.00 2016-11-03 21:15:16.625 308 12621.12 77.20 54465.07 88888.00 2016-11-03 21:15:16.750 308 12621.17 77.17 54465.07 88888.00 2016-11-03 21:15:16.875 308 12621.20 77.15 54465.07 88888.00 2016-11-03 21:15:17.000 308 12621.15 77.17 54465.05 88888.00 2016-11-03 21:15:17.125 308 12621.15 77.15 54465.07 88888.00 2016-11-03 21:15:17.250 308 12621.23 77.08 54465.07 88888.00 2016-11-03 21:15:17.375 308 12621.25 77.15 54465.05 88888.00 2016-11-03 21:15:17.500 308 12621.23 77.12 54465.07 88888.00 2016-11-03 21:15:17.625 308 12621.23 77.12 54465.07 88888.00 2016-11-03 21:15:17.750 308 12621.25 77.15 54465.05 88888.00 2016-11-03 21:15:17.875 308 12621.25 77.12 54465.07 88888.00 2016-11-03 21:15:18.000 308 12621.27 77.10 54465.05 88888.00 2016-11-03 21:15:18.125 308 12621.25 77.10 54465.07 88888.00 2016-11-03 21:15:18.250 308 12621.20 77.08 54465.07 88888.00 2016-11-03 21:15:18.375 308 12621.20 77.08 54465.07 88888.00 2016-11-03 21:15:18.500 308 12621.17 77.05 54465.07 88888.00 2016-11-03 21:15:18.625 308 12621.20 77.05 54465.07 88888.00 2016-11-03 21:15:18.750 308 12621.20 77.05 54465.12 88888.00 2016-11-03 21:15:18.875 308 12621.17 77.03 54465.12 88888.00 2016-11-03 21:15:19.000 308 12621.25 77.03 54465.12 88888.00 2016-11-03 21:15:19.125 308 12621.30 77.03 54465.12 88888.00 2016-11-03 21:15:19.250 308 12621.27 77.00 54465.07 88888.00 2016-11-03 21:15:19.375 308 12621.25 76.97 54465.07 88888.00 2016-11-03 21:15:19.500 308 12621.30 76.97 54465.10 88888.00 2016-11-03 21:15:19.625 308 12621.27 76.97 54465.10 88888.00 2016-11-03 21:15:19.750 308 12621.25 76.97 54465.07 88888.00 2016-11-03 21:15:19.875 308 12621.30 76.97 54465.07 88888.00 2016-11-03 21:15:20.000 308 12621.35 76.95 54465.05 88888.00 2016-11-03 21:15:20.125 308 12621.27 76.97 54465.05 88888.00 2016-11-03 21:15:20.250 308 12621.25 76.90 54465.07 88888.00 2016-11-03 21:15:20.375 308 12621.33 76.92 54465.05 88888.00 2016-11-03 21:15:20.500 308 12621.42 76.92 54465.07 88888.00 2016-11-03 21:15:20.625 308 12621.45 76.92 54465.10 88888.00 2016-11-03 21:15:20.750 308 12621.40 76.92 54465.07 88888.00 2016-11-03 21:15:20.875 308 12621.42 76.92 54465.05 88888.00 2016-11-03 21:15:21.000 308 12621.45 76.95 54465.07 88888.00 2016-11-03 21:15:21.125 308 12621.42 76.92 54465.10 88888.00 2016-11-03 21:15:21.250 308 12621.38 76.90 54465.10 88888.00 2016-11-03 21:15:21.375 308 12621.45 76.92 54465.10 88888.00 2016-11-03 21:15:21.500 308 12621.50 76.95 54465.07 88888.00 2016-11-03 21:15:21.625 308 12621.58 76.90 54465.07 88888.00 2016-11-03 21:15:21.750 308 12621.55 76.88 54465.05 88888.00 2016-11-03 21:15:21.875 308 12621.48 76.88 54465.05 88888.00 2016-11-03 21:15:22.000 308 12621.45 76.88 54465.07 88888.00 2016-11-03 21:15:22.125 308 12621.40 76.90 54465.07 88888.00 2016-11-03 21:15:22.250 308 12621.40 76.90 54465.07 88888.00 2016-11-03 21:15:22.375 308 12621.40 76.90 54465.07 88888.00 2016-11-03 21:15:22.500 308 12621.45 76.90 54465.07 88888.00 2016-11-03 21:15:22.625 308 12621.48 76.88 54465.05 88888.00 2016-11-03 21:15:22.750 308 12621.50 76.88 54465.05 88888.00 2016-11-03 21:15:22.875 308 12621.55 76.88 54465.05 88888.00 2016-11-03 21:15:23.000 308 12621.52 76.88 54465.05 88888.00 2016-11-03 21:15:23.125 308 12621.52 76.85 54465.03 88888.00 2016-11-03 21:15:23.250 308 12621.52 76.85 54465.05 88888.00 2016-11-03 21:15:23.375 308 12621.58 76.85 54465.03 88888.00 2016-11-03 21:15:23.500 308 12621.58 76.88 54465.03 88888.00 2016-11-03 21:15:23.625 308 12621.55 76.85 54465.03 88888.00 2016-11-03 21:15:23.750 308 12621.52 76.85 54465.00 88888.00 2016-11-03 21:15:23.875 308 12621.52 76.85 54465.00 88888.00 2016-11-03 21:15:24.000 308 12621.60 76.88 54465.00 88888.00 2016-11-03 21:15:24.125 308 12621.65 76.88 54465.00 88888.00 2016-11-03 21:15:24.250 308 12621.73 76.88 54465.00 88888.00 2016-11-03 21:15:24.375 308 12621.77 76.90 54464.97 88888.00 2016-11-03 21:15:24.500 308 12621.75 76.90 54465.00 88888.00 2016-11-03 21:15:24.625 308 12621.73 76.90 54464.97 88888.00 2016-11-03 21:15:24.750 308 12621.73 76.95 54465.00 88888.00 2016-11-03 21:15:24.875 308 12621.75 76.95 54465.00 88888.00 2016-11-03 21:15:25.000 308 12621.80 76.95 54465.03 88888.00 2016-11-03 21:15:25.125 308 12621.83 76.97 54465.00 88888.00 2016-11-03 21:15:25.250 308 12621.80 77.00 54465.00 88888.00 2016-11-03 21:15:25.375 308 12621.80 77.00 54464.97 88888.00 2016-11-03 21:15:25.500 308 12621.83 77.03 54465.00 88888.00 2016-11-03 21:15:25.625 308 12621.88 77.00 54465.03 88888.00 2016-11-03 21:15:25.750 308 12621.90 77.03 54465.00 88888.00 2016-11-03 21:15:25.875 308 12621.90 77.03 54464.97 88888.00 2016-11-03 21:15:26.000 308 12621.90 77.03 54464.97 88888.00 2016-11-03 21:15:26.125 308 12621.85 77.03 54464.97 88888.00 2016-11-03 21:15:26.250 308 12621.90 77.05 54464.97 88888.00 2016-11-03 21:15:26.375 308 12621.95 77.08 54464.95 88888.00 2016-11-03 21:15:26.500 308 12621.98 77.08 54464.95 88888.00 2016-11-03 21:15:26.625 308 12621.95 77.08 54464.95 88888.00 2016-11-03 21:15:26.750 308 12622.00 77.10 54464.95 88888.00 2016-11-03 21:15:26.875 308 12622.05 77.12 54464.93 88888.00 2016-11-03 21:15:27.000 308 12622.08 77.12 54464.93 88888.00 2016-11-03 21:15:27.125 308 12622.08 77.15 54464.95 88888.00 2016-11-03 21:15:27.250 308 12622.10 77.12 54464.93 88888.00 2016-11-03 21:15:27.375 308 12622.15 77.20 54464.95 88888.00 2016-11-03 21:15:27.500 308 12622.10 77.17 54464.93 88888.00 2016-11-03 21:15:27.625 308 12622.10 77.15 54464.93 88888.00 2016-11-03 21:15:27.750 308 12622.10 77.17 54464.93 88888.00 2016-11-03 21:15:27.875 308 12622.08 77.17 54464.93 88888.00 2016-11-03 21:15:28.000 308 12622.12 77.20 54464.90 88888.00 2016-11-03 21:15:28.125 308 12622.15 77.20 54464.93 88888.00 2016-11-03 21:15:28.250 308 12622.17 77.25 54464.93 88888.00 2016-11-03 21:15:28.375 308 12622.30 77.30 54464.93 88888.00 2016-11-03 21:15:28.500 308 12622.35 77.28 54464.93 88888.00 2016-11-03 21:15:28.625 308 12622.33 77.30 54464.93 88888.00 2016-11-03 21:15:28.750 308 12622.27 77.30 54464.90 88888.00 2016-11-03 21:15:28.875 308 12622.25 77.28 54464.88 88888.00 2016-11-03 21:15:29.000 308 12622.30 77.30 54464.90 88888.00 2016-11-03 21:15:29.125 308 12622.35 77.33 54464.90 88888.00 2016-11-03 21:15:29.250 308 12622.30 77.33 54464.88 88888.00 2016-11-03 21:15:29.375 308 12622.33 77.35 54464.85 88888.00 2016-11-03 21:15:29.500 308 12622.33 77.30 54464.85 88888.00 2016-11-03 21:15:29.625 308 12622.33 77.33 54464.88 88888.00 2016-11-03 21:15:29.750 308 12622.38 77.38 54464.88 88888.00 2016-11-03 21:15:29.875 308 12622.40 77.40 54464.88 88888.00 2016-11-03 21:15:30.000 308 12622.45 77.40 54464.88 88888.00 2016-11-03 21:15:30.125 308 12622.48 77.42 54464.88 88888.00 2016-11-03 21:15:30.250 308 12622.48 77.42 54464.85 88888.00 2016-11-03 21:15:30.375 308 12622.50 77.45 54464.85 88888.00 2016-11-03 21:15:30.500 308 12622.52 77.47 54464.88 88888.00 2016-11-03 21:15:30.625 308 12622.62 77.50 54464.88 88888.00 2016-11-03 21:15:30.750 308 12622.62 77.47 54464.85 88888.00 2016-11-03 21:15:30.875 308 12622.55 77.47 54464.85 88888.00 2016-11-03 21:15:31.000 308 12622.50 77.47 54464.82 88888.00 2016-11-03 21:15:31.125 308 12622.52 77.50 54464.82 88888.00 2016-11-03 21:15:31.250 308 12622.60 77.53 54464.82 88888.00 2016-11-03 21:15:31.375 308 12622.65 77.55 54464.80 88888.00 2016-11-03 21:15:31.500 308 12622.62 77.53 54464.80 88888.00 2016-11-03 21:15:31.625 308 12622.70 77.55 54464.82 88888.00 2016-11-03 21:15:31.750 308 12622.73 77.58 54464.82 88888.00 2016-11-03 21:15:31.875 308 12622.70 77.58 54464.80 88888.00 2016-11-03 21:15:32.000 308 12622.75 77.55 54464.80 88888.00 2016-11-03 21:15:32.125 308 12622.70 77.60 54464.78 88888.00 2016-11-03 21:15:32.250 308 12622.70 77.60 54464.80 88888.00 2016-11-03 21:15:32.375 308 12622.77 77.62 54464.78 88888.00 2016-11-03 21:15:32.500 308 12622.80 77.65 54464.75 88888.00 2016-11-03 21:15:32.625 308 12622.80 77.65 54464.75 88888.00 2016-11-03 21:15:32.750 308 12622.83 77.65 54464.78 88888.00 2016-11-03 21:15:32.875 308 12622.83 77.67 54464.75 88888.00 2016-11-03 21:15:33.000 308 12622.80 77.67 54464.75 88888.00 2016-11-03 21:15:33.125 308 12622.80 77.70 54464.78 88888.00 2016-11-03 21:15:33.250 308 12622.83 77.67 54464.78 88888.00 2016-11-03 21:15:33.375 308 12622.90 77.65 54464.72 88888.00 2016-11-03 21:15:33.500 308 12622.90 77.65 54464.72 88888.00 2016-11-03 21:15:33.625 308 12622.98 77.70 54464.75 88888.00 2016-11-03 21:15:33.750 308 12623.02 77.72 54464.75 88888.00 2016-11-03 21:15:33.875 308 12623.05 77.72 54464.72 88888.00 2016-11-03 21:15:34.000 308 12623.02 77.72 54464.70 88888.00 2016-11-03 21:15:34.125 308 12622.98 77.72 54464.75 88888.00 2016-11-03 21:15:34.250 308 12623.00 77.78 54464.72 88888.00 2016-11-03 21:15:34.375 308 12623.08 77.80 54464.72 88888.00 2016-11-03 21:15:34.500 308 12623.05 77.78 54464.72 88888.00 2016-11-03 21:15:34.625 308 12623.00 77.78 54464.72 88888.00 2016-11-03 21:15:34.750 308 12623.00 77.75 54464.72 88888.00 2016-11-03 21:15:34.875 308 12623.05 77.75 54464.72 88888.00 2016-11-03 21:15:35.000 308 12623.08 77.83 54464.72 88888.00 2016-11-03 21:15:35.125 308 12623.08 77.85 54464.70 88888.00 2016-11-03 21:15:35.250 308 12623.02 77.85 54464.70 88888.00 2016-11-03 21:15:35.375 308 12623.05 77.90 54464.70 88888.00 2016-11-03 21:15:35.500 308 12623.05 77.88 54464.70 88888.00 2016-11-03 21:15:35.625 308 12623.08 77.88 54464.70 88888.00 2016-11-03 21:15:35.750 308 12623.10 77.88 54464.70 88888.00 2016-11-03 21:15:35.875 308 12623.10 77.92 54464.68 88888.00 2016-11-03 21:15:36.000 308 12623.05 77.92 54464.70 88888.00 2016-11-03 21:15:36.125 308 12623.05 77.92 54464.70 88888.00 2016-11-03 21:15:36.250 308 12623.10 77.90 54464.72 88888.00 2016-11-03 21:15:36.375 308 12623.17 77.95 54464.70 88888.00 2016-11-03 21:15:36.500 308 12623.20 77.97 54464.70 88888.00 2016-11-03 21:15:36.625 308 12623.20 77.97 54464.70 88888.00 2016-11-03 21:15:36.750 308 12623.17 77.95 54464.68 88888.00 2016-11-03 21:15:36.875 308 12623.23 77.92 54464.68 88888.00 2016-11-03 21:15:37.000 308 12623.27 77.97 54464.68 88888.00 2016-11-03 21:15:37.125 308 12623.27 78.03 54464.68 88888.00 2016-11-03 21:15:37.250 308 12623.23 78.00 54464.68 88888.00 2016-11-03 21:15:37.375 308 12623.25 78.00 54464.68 88888.00 2016-11-03 21:15:37.500 308 12623.27 78.05 54464.70 88888.00 2016-11-03 21:15:37.625 308 12623.27 78.03 54464.65 88888.00 2016-11-03 21:15:37.750 308 12623.20 78.00 54464.65 88888.00 2016-11-03 21:15:37.875 308 12623.20 78.03 54464.68 88888.00 2016-11-03 21:15:38.000 308 12623.27 78.03 54464.68 88888.00 2016-11-03 21:15:38.125 308 12623.27 78.05 54464.68 88888.00 2016-11-03 21:15:38.250 308 12623.27 78.08 54464.72 88888.00 2016-11-03 21:15:38.375 308 12623.30 78.10 54464.70 88888.00 2016-11-03 21:15:38.500 308 12623.33 78.12 54464.70 88888.00 2016-11-03 21:15:38.625 308 12623.27 78.08 54464.70 88888.00 2016-11-03 21:15:38.750 308 12623.33 78.12 54464.70 88888.00 2016-11-03 21:15:38.875 308 12623.33 78.15 54464.68 88888.00 2016-11-03 21:15:39.000 308 12623.30 78.17 54464.70 88888.00 2016-11-03 21:15:39.125 308 12623.33 78.17 54464.68 88888.00 2016-11-03 21:15:39.250 308 12623.27 78.20 54464.70 88888.00 2016-11-03 21:15:39.375 308 12623.35 78.22 54464.70 88888.00 2016-11-03 21:15:39.500 308 12623.40 78.25 54464.70 88888.00 2016-11-03 21:15:39.625 308 12623.40 78.25 54464.70 88888.00 2016-11-03 21:15:39.750 308 12623.38 78.22 54464.68 88888.00 2016-11-03 21:15:39.875 308 12623.33 78.25 54464.68 88888.00 2016-11-03 21:15:40.000 308 12623.35 78.25 54464.68 88888.00 2016-11-03 21:15:40.125 308 12623.35 78.25 54464.68 88888.00 2016-11-03 21:15:40.250 308 12623.25 78.25 54464.68 88888.00 2016-11-03 21:15:40.375 308 12623.20 78.28 54464.70 88888.00 2016-11-03 21:15:40.500 308 12623.30 78.30 54464.70 88888.00 2016-11-03 21:15:40.625 308 12623.40 78.33 54464.70 88888.00 2016-11-03 21:15:40.750 308 12623.38 78.30 54464.70 88888.00 2016-11-03 21:15:40.875 308 12623.35 78.30 54464.68 88888.00 2016-11-03 21:15:41.000 308 12623.33 78.33 54464.68 88888.00 2016-11-03 21:15:41.125 308 12623.40 78.38 54464.70 88888.00 2016-11-03 21:15:41.250 308 12623.40 78.35 54464.70 88888.00 2016-11-03 21:15:41.375 308 12623.42 78.35 54464.68 88888.00 2016-11-03 21:15:41.500 308 12623.42 78.38 54464.68 88888.00 2016-11-03 21:15:41.625 308 12623.42 78.40 54464.70 88888.00 2016-11-03 21:15:41.750 308 12623.40 78.40 54464.70 88888.00 2016-11-03 21:15:41.875 308 12623.40 78.42 54464.68 88888.00 2016-11-03 21:15:42.000 308 12623.38 78.42 54464.68 88888.00 2016-11-03 21:15:42.125 308 12623.35 78.45 54464.68 88888.00 2016-11-03 21:15:42.250 308 12623.35 78.40 54464.70 88888.00 2016-11-03 21:15:42.375 308 12623.38 78.42 54464.70 88888.00 2016-11-03 21:15:42.500 308 12623.33 78.42 54464.68 88888.00 2016-11-03 21:15:42.625 308 12623.38 78.42 54464.68 88888.00 2016-11-03 21:15:42.750 308 12623.45 78.45 54464.70 88888.00 2016-11-03 21:15:42.875 308 12623.42 78.47 54464.72 88888.00 2016-11-03 21:15:43.000 308 12623.48 78.47 54464.70 88888.00 2016-11-03 21:15:43.125 308 12623.48 78.50 54464.68 88888.00 2016-11-03 21:15:43.250 308 12623.42 78.50 54464.70 88888.00 2016-11-03 21:15:43.375 308 12623.45 78.53 54464.68 88888.00 2016-11-03 21:15:43.500 308 12623.48 78.50 54464.65 88888.00 2016-11-03 21:15:43.625 308 12623.48 78.47 54464.68 88888.00 2016-11-03 21:15:43.750 308 12623.45 78.50 54464.68 88888.00 2016-11-03 21:15:43.875 308 12623.45 78.50 54464.68 88888.00 2016-11-03 21:15:44.000 308 12623.52 78.50 54464.68 88888.00 2016-11-03 21:15:44.125 308 12623.55 78.50 54464.68 88888.00 2016-11-03 21:15:44.250 308 12623.52 78.47 54464.70 88888.00 2016-11-03 21:15:44.375 308 12623.48 78.53 54464.70 88888.00 2016-11-03 21:15:44.500 308 12623.48 78.55 54464.70 88888.00 2016-11-03 21:15:44.625 308 12623.45 78.53 54464.70 88888.00 2016-11-03 21:15:44.750 308 12623.45 78.53 54464.72 88888.00 2016-11-03 21:15:44.875 308 12623.45 78.55 54464.72 88888.00 2016-11-03 21:15:45.000 308 12623.50 78.55 54464.72 88888.00 2016-11-03 21:15:45.125 308 12623.60 78.58 54464.72 88888.00 2016-11-03 21:15:45.250 308 12623.58 78.60 54464.72 88888.00 2016-11-03 21:15:45.375 308 12623.50 78.62 54464.72 88888.00 2016-11-03 21:15:45.500 308 12623.45 78.62 54464.75 88888.00 2016-11-03 21:15:45.625 308 12623.52 78.60 54464.72 88888.00 2016-11-03 21:15:45.750 308 12623.58 78.58 54464.72 88888.00 2016-11-03 21:15:45.875 308 12623.58 78.58 54464.70 88888.00 2016-11-03 21:15:46.000 308 12623.58 78.62 54464.70 88888.00 2016-11-03 21:15:46.125 308 12623.65 78.62 54464.70 88888.00 2016-11-03 21:15:46.250 308 12623.65 78.60 54464.72 88888.00 2016-11-03 21:15:46.375 308 12623.65 78.62 54464.72 88888.00 2016-11-03 21:15:46.500 308 12623.60 78.65 54464.70 88888.00 2016-11-03 21:15:46.625 308 12623.60 78.67 54464.70 88888.00 2016-11-03 21:15:46.750 308 12623.62 78.65 54464.70 88888.00 2016-11-03 21:15:46.875 308 12623.65 78.62 54464.72 88888.00 2016-11-03 21:15:47.000 308 12623.70 78.58 54464.70 88888.00 2016-11-03 21:15:47.125 308 12623.73 78.58 54464.75 88888.00 2016-11-03 21:15:47.250 308 12623.67 78.58 54464.78 88888.00 2016-11-03 21:15:47.375 308 12623.75 78.60 54464.75 88888.00 2016-11-03 21:15:47.500 308 12623.67 78.60 54464.75 88888.00 2016-11-03 21:15:47.625 308 12623.70 78.62 54464.75 88888.00 2016-11-03 21:15:47.750 308 12623.67 78.67 54464.75 88888.00 2016-11-03 21:15:47.875 308 12623.65 78.62 54464.75 88888.00 2016-11-03 21:15:48.000 308 12623.67 78.62 54464.72 88888.00 2016-11-03 21:15:48.125 308 12623.65 78.62 54464.75 88888.00 2016-11-03 21:15:48.250 308 12623.70 78.62 54464.75 88888.00 2016-11-03 21:15:48.375 308 12623.77 78.62 54464.75 88888.00 2016-11-03 21:15:48.500 308 12623.70 78.62 54464.75 88888.00 2016-11-03 21:15:48.625 308 12623.67 78.65 54464.75 88888.00 2016-11-03 21:15:48.750 308 12623.70 78.65 54464.75 88888.00 2016-11-03 21:15:48.875 308 12623.67 78.65 54464.78 88888.00 2016-11-03 21:15:49.000 308 12623.70 78.62 54464.75 88888.00 2016-11-03 21:15:49.125 308 12623.77 78.60 54464.72 88888.00 2016-11-03 21:15:49.250 308 12623.77 78.62 54464.72 88888.00 2016-11-03 21:15:49.375 308 12623.75 78.62 54464.72 88888.00 2016-11-03 21:15:49.500 308 12623.83 78.62 54464.75 88888.00 2016-11-03 21:15:49.625 308 12623.90 78.70 54464.78 88888.00 2016-11-03 21:15:49.750 308 12623.92 78.67 54464.78 88888.00 2016-11-03 21:15:49.875 308 12623.90 78.67 54464.78 88888.00 2016-11-03 21:15:50.000 308 12623.80 78.67 54464.78 88888.00 2016-11-03 21:15:50.125 308 12623.75 78.67 54464.72 88888.00 2016-11-03 21:15:50.250 308 12623.77 78.62 54464.75 88888.00 2016-11-03 21:15:50.375 308 12623.83 78.67 54464.78 88888.00 2016-11-03 21:15:50.500 308 12623.88 78.67 54464.78 88888.00 2016-11-03 21:15:50.625 308 12623.95 78.65 54464.75 88888.00 2016-11-03 21:15:50.750 308 12623.98 78.62 54464.75 88888.00 2016-11-03 21:15:50.875 308 12623.95 78.65 54464.75 88888.00 2016-11-03 21:15:51.000 308 12623.88 78.65 54464.72 88888.00 2016-11-03 21:15:51.125 308 12623.83 78.65 54464.75 88888.00 2016-11-03 21:15:51.250 308 12623.92 78.65 54464.78 88888.00 2016-11-03 21:15:51.375 308 12623.92 78.65 54464.75 88888.00 2016-11-03 21:15:51.500 308 12623.92 78.67 54464.75 88888.00 2016-11-03 21:15:51.625 308 12623.95 78.67 54464.78 88888.00 2016-11-03 21:15:51.750 308 12623.98 78.65 54464.75 88888.00 2016-11-03 21:15:51.875 308 12623.98 78.65 54464.78 88888.00 2016-11-03 21:15:52.000 308 12624.00 78.67 54464.78 88888.00 2016-11-03 21:15:52.125 308 12623.98 78.67 54464.80 88888.00 2016-11-03 21:15:52.250 308 12623.98 78.67 54464.80 88888.00 2016-11-03 21:15:52.375 308 12624.05 78.70 54464.80 88888.00 2016-11-03 21:15:52.500 308 12624.08 78.67 54464.80 88888.00 2016-11-03 21:15:52.625 308 12624.05 78.65 54464.80 88888.00 2016-11-03 21:15:52.750 308 12624.05 78.67 54464.78 88888.00 2016-11-03 21:15:52.875 308 12624.08 78.70 54464.78 88888.00 2016-11-03 21:15:53.000 308 12624.08 78.65 54464.78 88888.00 2016-11-03 21:15:53.125 308 12624.10 78.65 54464.80 88888.00 2016-11-03 21:15:53.250 308 12624.12 78.65 54464.80 88888.00 2016-11-03 21:15:53.375 308 12624.15 78.65 54464.78 88888.00 2016-11-03 21:15:53.500 308 12624.15 78.72 54464.78 88888.00 2016-11-03 21:15:53.625 308 12624.17 78.72 54464.80 88888.00 2016-11-03 21:15:53.750 308 12624.17 78.70 54464.80 88888.00 2016-11-03 21:15:53.875 308 12624.15 78.67 54464.78 88888.00 2016-11-03 21:15:54.000 308 12624.12 78.67 54464.75 88888.00 2016-11-03 21:15:54.125 308 12624.12 78.67 54464.78 88888.00 2016-11-03 21:15:54.250 308 12624.15 78.67 54464.80 88888.00 2016-11-03 21:15:54.375 308 12624.25 78.70 54464.78 88888.00 2016-11-03 21:15:54.500 308 12624.27 78.70 54464.80 88888.00 2016-11-03 21:15:54.625 308 12624.27 78.67 54464.82 88888.00 2016-11-03 21:15:54.750 308 12624.27 78.65 54464.82 88888.00 2016-11-03 21:15:54.875 308 12624.25 78.65 54464.80 88888.00 2016-11-03 21:15:55.000 308 12624.27 78.67 54464.82 88888.00 2016-11-03 21:15:55.125 308 12624.33 78.70 54464.80 88888.00 2016-11-03 21:15:55.250 308 12624.33 78.70 54464.85 88888.00 2016-11-03 21:15:55.375 308 12624.30 78.70 54464.82 88888.00 2016-11-03 21:15:55.500 308 12624.25 78.70 54464.85 88888.00 2016-11-03 21:15:55.625 308 12624.20 78.72 54464.82 88888.00 2016-11-03 21:15:55.750 308 12624.20 78.72 54464.82 88888.00 2016-11-03 21:15:55.875 308 12624.25 78.70 54464.80 88888.00 2016-11-03 21:15:56.000 308 12624.30 78.70 54464.82 88888.00 2016-11-03 21:15:56.125 308 12624.33 78.70 54464.85 88888.00 2016-11-03 21:15:56.250 308 12624.35 78.75 54464.85 88888.00 2016-11-03 21:15:56.375 308 12624.40 78.75 54464.85 88888.00 2016-11-03 21:15:56.500 308 12624.35 78.75 54464.85 88888.00 2016-11-03 21:15:56.625 308 12624.30 78.75 54464.85 88888.00 2016-11-03 21:15:56.750 308 12624.40 78.75 54464.80 88888.00 2016-11-03 21:15:56.875 308 12624.45 78.78 54464.85 88888.00 2016-11-03 21:15:57.000 308 12624.52 78.78 54464.82 88888.00 2016-11-03 21:15:57.125 308 12624.55 78.78 54464.85 88888.00 2016-11-03 21:15:57.250 308 12624.55 78.75 54464.82 88888.00 2016-11-03 21:15:57.375 308 12624.55 78.75 54464.85 88888.00 2016-11-03 21:15:57.500 308 12624.58 78.75 54464.82 88888.00 2016-11-03 21:15:57.625 308 12624.58 78.78 54464.82 88888.00 2016-11-03 21:15:57.750 308 12624.58 78.78 54464.82 88888.00 2016-11-03 21:15:57.875 308 12624.60 78.80 54464.85 88888.00 2016-11-03 21:15:58.000 308 12624.65 78.80 54464.85 88888.00 2016-11-03 21:15:58.125 308 12624.70 78.80 54464.85 88888.00 2016-11-03 21:15:58.250 308 12624.65 78.80 54464.85 88888.00 2016-11-03 21:15:58.375 308 12624.62 78.80 54464.82 88888.00 2016-11-03 21:15:58.500 308 12624.60 78.80 54464.82 88888.00 2016-11-03 21:15:58.625 308 12624.60 78.80 54464.85 88888.00 2016-11-03 21:15:58.750 308 12624.60 78.80 54464.88 88888.00 2016-11-03 21:15:58.875 308 12624.65 78.80 54464.90 88888.00 2016-11-03 21:15:59.000 308 12624.70 78.80 54464.85 88888.00 2016-11-03 21:15:59.125 308 12624.65 78.83 54464.88 88888.00 2016-11-03 21:15:59.250 308 12624.62 78.83 54464.85 88888.00 2016-11-03 21:15:59.375 308 12624.67 78.83 54464.82 88888.00 2016-11-03 21:15:59.500 308 12624.65 78.80 54464.85 88888.00 2016-11-03 21:15:59.625 308 12624.73 78.85 54464.85 88888.00 2016-11-03 21:15:59.750 308 12624.75 78.85 54464.88 88888.00 2016-11-03 21:15:59.875 308 12624.67 78.83 54464.88 88888.00 2016-11-03 21:16:00.000 308 12624.65 78.83 54464.85 88888.00 2016-11-03 21:16:00.125 308 12624.67 78.85 54464.85 88888.00 2016-11-03 21:16:00.250 308 12624.70 78.83 54464.88 88888.00 2016-11-03 21:16:00.375 308 12624.75 78.80 54464.88 88888.00 2016-11-03 21:16:00.500 308 12624.75 78.80 54464.88 88888.00 2016-11-03 21:16:00.625 308 12624.75 78.83 54464.88 88888.00 2016-11-03 21:16:00.750 308 12624.77 78.85 54464.90 88888.00 2016-11-03 21:16:00.875 308 12624.77 78.88 54464.90 88888.00 2016-11-03 21:16:01.000 308 12624.75 78.85 54464.90 88888.00 2016-11-03 21:16:01.125 308 12624.75 78.85 54464.90 88888.00 2016-11-03 21:16:01.250 308 12624.80 78.83 54464.90 88888.00 2016-11-03 21:16:01.375 308 12624.80 78.85 54464.90 88888.00 2016-11-03 21:16:01.500 308 12624.80 78.85 54464.90 88888.00 2016-11-03 21:16:01.625 308 12624.83 78.90 54464.90 88888.00 2016-11-03 21:16:01.750 308 12624.85 78.90 54464.90 88888.00 2016-11-03 21:16:01.875 308 12624.88 78.88 54464.88 88888.00 2016-11-03 21:16:02.000 308 12624.85 78.85 54464.90 88888.00 2016-11-03 21:16:02.125 308 12624.88 78.88 54464.93 88888.00 2016-11-03 21:16:02.250 308 12624.95 78.85 54464.93 88888.00 2016-11-03 21:16:02.375 308 12624.90 78.88 54464.93 88888.00 2016-11-03 21:16:02.500 308 12624.88 78.90 54464.93 88888.00 2016-11-03 21:16:02.625 308 12624.92 78.88 54464.95 88888.00 2016-11-03 21:16:02.750 308 12624.95 78.88 54464.95 88888.00 2016-11-03 21:16:02.875 308 12624.95 78.88 54464.95 88888.00 2016-11-03 21:16:03.000 308 12624.92 78.88 54464.97 88888.00 2016-11-03 21:16:03.125 308 12624.98 78.88 54464.95 88888.00 2016-11-03 21:16:03.250 308 12625.02 78.85 54464.95 88888.00 2016-11-03 21:16:03.375 308 12625.05 78.88 54464.93 88888.00 2016-11-03 21:16:03.500 308 12625.05 78.88 54464.95 88888.00 2016-11-03 21:16:03.625 308 12625.00 78.85 54464.95 88888.00 2016-11-03 21:16:03.750 308 12624.92 78.83 54464.95 88888.00 2016-11-03 21:16:03.875 308 12624.90 78.88 54464.95 88888.00 2016-11-03 21:16:04.000 308 12625.00 78.88 54464.95 88888.00 2016-11-03 21:16:04.125 308 12625.08 78.90 54464.97 88888.00 2016-11-03 21:16:04.250 308 12625.00 78.90 54464.95 88888.00 2016-11-03 21:16:04.375 308 12624.95 78.88 54464.93 88888.00 2016-11-03 21:16:04.500 308 12624.95 78.90 54465.00 88888.00 2016-11-03 21:16:04.625 308 12624.98 78.90 54464.97 88888.00 2016-11-03 21:16:04.750 308 12624.95 78.90 54464.97 88888.00 2016-11-03 21:16:04.875 308 12624.98 78.90 54464.97 88888.00 2016-11-03 21:16:05.000 308 12624.95 78.88 54464.97 88888.00 2016-11-03 21:16:05.125 308 12624.92 78.90 54464.97 88888.00 2016-11-03 21:16:05.250 308 12624.88 78.90 54465.00 88888.00 2016-11-03 21:16:05.375 308 12624.98 78.90 54465.00 88888.00 2016-11-03 21:16:05.500 308 12625.00 78.90 54465.00 88888.00 2016-11-03 21:16:05.625 308 12625.00 78.90 54465.03 88888.00 2016-11-03 21:16:05.750 308 12625.00 78.92 54465.03 88888.00 2016-11-03 21:16:05.875 308 12625.02 78.92 54465.03 88888.00 2016-11-03 21:16:06.000 308 12625.05 78.88 54465.00 88888.00 2016-11-03 21:16:06.125 308 12625.02 78.88 54465.00 88888.00 2016-11-03 21:16:06.250 308 12624.95 78.88 54465.03 88888.00 2016-11-03 21:16:06.375 308 12624.95 78.88 54465.00 88888.00 2016-11-03 21:16:06.500 308 12625.00 78.88 54465.03 88888.00 2016-11-03 21:16:06.625 308 12625.02 78.90 54465.05 88888.00 2016-11-03 21:16:06.750 308 12625.02 78.95 54465.05 88888.00 2016-11-03 21:16:06.875 308 12624.92 78.92 54465.03 88888.00 2016-11-03 21:16:07.000 308 12624.90 78.88 54465.05 88888.00 2016-11-03 21:16:07.125 308 12625.00 78.90 54465.05 88888.00 2016-11-03 21:16:07.250 308 12624.98 78.88 54465.05 88888.00 2016-11-03 21:16:07.375 308 12624.95 78.88 54465.03 88888.00 2016-11-03 21:16:07.500 308 12624.98 78.90 54465.03 88888.00 2016-11-03 21:16:07.625 308 12625.02 78.88 54465.05 88888.00 2016-11-03 21:16:07.750 308 12625.08 78.88 54465.05 88888.00 2016-11-03 21:16:07.875 308 12625.02 78.90 54465.05 88888.00 2016-11-03 21:16:08.000 308 12625.02 78.95 54465.05 88888.00 2016-11-03 21:16:08.125 308 12625.08 78.90 54465.07 88888.00 2016-11-03 21:16:08.250 308 12625.02 78.90 54465.07 88888.00 2016-11-03 21:16:08.375 308 12625.05 78.88 54465.05 88888.00 2016-11-03 21:16:08.500 308 12625.00 78.92 54465.07 88888.00 2016-11-03 21:16:08.625 308 12624.98 78.92 54465.10 88888.00 2016-11-03 21:16:08.750 308 12625.05 78.90 54465.10 88888.00 2016-11-03 21:16:08.875 308 12625.08 78.88 54465.07 88888.00 2016-11-03 21:16:09.000 308 12625.05 78.88 54465.10 88888.00 2016-11-03 21:16:09.125 308 12625.08 78.85 54465.12 88888.00 2016-11-03 21:16:09.250 308 12625.10 78.85 54465.12 88888.00 2016-11-03 21:16:09.375 308 12625.08 78.88 54465.10 88888.00 2016-11-03 21:16:09.500 308 12625.08 78.88 54465.12 88888.00 2016-11-03 21:16:09.625 308 12625.12 78.88 54465.12 88888.00 2016-11-03 21:16:09.750 308 12625.10 78.90 54465.15 88888.00 2016-11-03 21:16:09.875 308 12625.02 78.90 54465.15 88888.00 2016-11-03 21:16:10.000 308 12625.10 78.90 54465.12 88888.00 2016-11-03 21:16:10.125 308 12625.12 78.90 54465.12 88888.00 2016-11-03 21:16:10.250 308 12625.05 78.90 54465.15 88888.00 2016-11-03 21:16:10.375 308 12625.08 78.92 54465.10 88888.00 2016-11-03 21:16:10.500 308 12625.08 78.90 54465.12 88888.00 2016-11-03 21:16:10.625 308 12625.05 78.92 54465.10 88888.00 2016-11-03 21:16:10.750 308 12625.05 78.95 54465.10 88888.00 2016-11-03 21:16:10.875 308 12625.00 78.92 54465.10 88888.00 2016-11-03 21:16:11.000 308 12625.05 78.90 54465.10 88888.00 2016-11-03 21:16:11.125 308 12625.08 78.90 54465.12 88888.00 2016-11-03 21:16:11.250 308 12625.05 78.90 54465.15 88888.00 2016-11-03 21:16:11.375 308 12625.10 78.92 54465.15 88888.00 2016-11-03 21:16:11.500 308 12625.12 78.92 54465.12 88888.00 2016-11-03 21:16:11.625 308 12625.15 78.92 54465.15 88888.00 2016-11-03 21:16:11.750 308 12625.12 78.95 54465.15 88888.00 2016-11-03 21:16:11.875 308 12625.08 78.95 54465.18 88888.00 2016-11-03 21:16:12.000 308 12625.02 78.95 54465.18 88888.00 2016-11-03 21:16:12.125 308 12625.02 78.95 54465.15 88888.00 2016-11-03 21:16:12.250 308 12625.00 78.92 54465.20 88888.00 2016-11-03 21:16:12.375 308 12625.00 78.95 54465.18 88888.00 2016-11-03 21:16:12.500 308 12625.00 78.97 54465.18 88888.00 2016-11-03 21:16:12.625 308 12624.98 78.95 54465.18 88888.00 2016-11-03 21:16:12.750 308 12625.00 78.95 54465.15 88888.00 2016-11-03 21:16:12.875 308 12625.02 78.95 54465.18 88888.00 2016-11-03 21:16:13.000 308 12625.00 78.92 54465.20 88888.00 2016-11-03 21:16:13.125 308 12625.02 78.92 54465.20 88888.00 2016-11-03 21:16:13.250 308 12625.00 78.95 54465.20 88888.00 2016-11-03 21:16:13.375 308 12625.00 78.97 54465.18 88888.00 2016-11-03 21:16:13.500 308 12625.00 78.97 54465.20 88888.00 2016-11-03 21:16:13.625 308 12625.08 78.92 54465.20 88888.00 2016-11-03 21:16:13.750 308 12625.08 78.92 54465.20 88888.00 2016-11-03 21:16:13.875 308 12625.05 78.92 54465.20 88888.00 2016-11-03 21:16:14.000 308 12625.02 78.90 54465.20 88888.00 2016-11-03 21:16:14.125 308 12625.00 78.92 54465.20 88888.00 2016-11-03 21:16:14.250 308 12625.02 78.95 54465.18 88888.00 2016-11-03 21:16:14.375 308 12625.05 78.95 54465.18 88888.00 2016-11-03 21:16:14.500 308 12625.02 78.92 54465.18 88888.00 2016-11-03 21:16:14.625 308 12625.00 78.92 54465.20 88888.00 2016-11-03 21:16:14.750 308 12625.02 78.92 54465.22 88888.00 2016-11-03 21:16:14.875 308 12625.08 78.95 54465.22 88888.00 2016-11-03 21:16:15.000 308 12625.12 78.97 54465.20 88888.00 2016-11-03 21:16:15.125 308 12625.12 78.95 54465.20 88888.00 2016-11-03 21:16:15.250 308 12625.12 78.90 54465.22 88888.00 2016-11-03 21:16:15.375 308 12625.10 78.95 54465.20 88888.00 2016-11-03 21:16:15.500 308 12625.12 78.95 54465.18 88888.00 2016-11-03 21:16:15.625 308 12625.12 78.97 54465.20 88888.00 2016-11-03 21:16:15.750 308 12625.12 79.00 54465.20 88888.00 2016-11-03 21:16:15.875 308 12625.17 78.97 54465.20 88888.00 2016-11-03 21:16:16.000 308 12625.17 78.95 54465.18 88888.00 2016-11-03 21:16:16.125 308 12625.10 78.95 54465.20 88888.00 2016-11-03 21:16:16.250 308 12625.05 78.92 54465.22 88888.00 2016-11-03 21:16:16.375 308 12625.08 78.92 54465.22 88888.00 2016-11-03 21:16:16.500 308 12625.12 78.95 54465.22 88888.00 2016-11-03 21:16:16.625 308 12625.12 78.92 54465.20 88888.00 2016-11-03 21:16:16.750 308 12625.10 78.97 54465.18 88888.00 2016-11-03 21:16:16.875 308 12625.12 78.95 54465.18 88888.00 2016-11-03 21:16:17.000 308 12625.15 78.92 54465.18 88888.00 2016-11-03 21:16:17.125 308 12625.12 78.90 54465.22 88888.00 2016-11-03 21:16:17.250 308 12625.02 78.88 54465.20 88888.00 2016-11-03 21:16:17.375 308 12625.08 78.90 54465.22 88888.00 2016-11-03 21:16:17.500 308 12625.15 78.95 54465.20 88888.00 2016-11-03 21:16:17.625 308 12625.17 78.97 54465.18 88888.00 2016-11-03 21:16:17.750 308 12625.17 78.95 54465.18 88888.00 2016-11-03 21:16:17.875 308 12625.17 78.95 54465.18 88888.00 2016-11-03 21:16:18.000 308 12625.17 78.97 54465.22 88888.00 2016-11-03 21:16:18.125 308 12625.17 78.95 54465.25 88888.00 2016-11-03 21:16:18.250 308 12625.17 78.90 54465.25 88888.00 2016-11-03 21:16:18.375 308 12625.25 78.95 54465.25 88888.00 2016-11-03 21:16:18.500 308 12625.23 78.95 54465.25 88888.00 2016-11-03 21:16:18.625 308 12625.17 78.95 54465.25 88888.00 2016-11-03 21:16:18.750 308 12625.15 78.95 54465.22 88888.00 2016-11-03 21:16:18.875 308 12625.23 78.95 54465.25 88888.00 2016-11-03 21:16:19.000 308 12625.20 78.95 54465.25 88888.00 2016-11-03 21:16:19.125 308 12625.20 78.92 54465.25 88888.00 2016-11-03 21:16:19.250 308 12625.17 78.90 54465.22 88888.00 2016-11-03 21:16:19.375 308 12625.17 78.92 54465.22 88888.00 2016-11-03 21:16:19.500 308 12625.23 78.95 54465.25 88888.00 2016-11-03 21:16:19.625 308 12625.23 78.95 54465.28 88888.00 2016-11-03 21:16:19.750 308 12625.25 78.97 54465.28 88888.00 2016-11-03 21:16:19.875 308 12625.30 78.95 54465.28 88888.00 2016-11-03 21:16:20.000 308 12625.30 78.92 54465.28 88888.00 2016-11-03 21:16:20.125 308 12625.30 78.92 54465.25 88888.00 2016-11-03 21:16:20.250 308 12625.25 78.90 54465.28 88888.00 2016-11-03 21:16:20.375 308 12625.27 78.95 54465.25 88888.00 2016-11-03 21:16:20.500 308 12625.27 78.95 54465.25 88888.00 2016-11-03 21:16:20.625 308 12625.27 78.92 54465.25 88888.00 2016-11-03 21:16:20.750 308 12625.27 78.95 54465.25 88888.00 2016-11-03 21:16:20.875 308 12625.25 78.97 54465.28 88888.00 2016-11-03 21:16:21.000 308 12625.23 78.97 54465.25 88888.00 2016-11-03 21:16:21.125 308 12625.20 78.95 54465.28 88888.00 2016-11-03 21:16:21.250 308 12625.20 78.92 54465.30 88888.00 2016-11-03 21:16:21.375 308 12625.25 78.97 54465.28 88888.00 2016-11-03 21:16:21.500 308 12625.25 78.95 54465.28 88888.00 2016-11-03 21:16:21.625 308 12625.30 78.92 54465.30 88888.00 2016-11-03 21:16:21.750 308 12625.30 78.97 54465.28 88888.00 2016-11-03 21:16:21.875 308 12625.33 78.95 54465.25 88888.00 2016-11-03 21:16:22.000 308 12625.40 78.97 54465.28 88888.00 2016-11-03 21:16:22.125 308 12625.35 78.95 54465.30 88888.00 2016-11-03 21:16:22.250 308 12625.35 78.95 54465.30 88888.00 2016-11-03 21:16:22.375 308 12625.38 78.97 54465.28 88888.00 2016-11-03 21:16:22.500 308 12625.38 78.97 54465.28 88888.00 2016-11-03 21:16:22.625 308 12625.38 79.00 54465.30 88888.00 2016-11-03 21:16:22.750 308 12625.42 78.97 54465.30 88888.00 2016-11-03 21:16:22.875 308 12625.40 79.00 54465.30 88888.00 2016-11-03 21:16:23.000 308 12625.35 79.00 54465.28 88888.00 2016-11-03 21:16:23.125 308 12625.30 79.00 54465.30 88888.00 2016-11-03 21:16:23.250 308 12625.33 78.92 54465.32 88888.00 2016-11-03 21:16:23.375 308 12625.33 78.95 54465.30 88888.00 2016-11-03 21:16:23.500 308 12625.38 79.00 54465.25 88888.00 2016-11-03 21:16:23.625 308 12625.42 78.97 54465.25 88888.00 2016-11-03 21:16:23.750 308 12625.42 78.97 54465.28 88888.00 2016-11-03 21:16:23.875 308 12625.40 78.97 54465.28 88888.00 2016-11-03 21:16:24.000 308 12625.40 78.97 54465.28 88888.00 2016-11-03 21:16:24.125 308 12625.35 78.97 54465.28 88888.00 2016-11-03 21:16:24.250 308 12625.40 79.00 54465.30 88888.00 2016-11-03 21:16:24.375 308 12625.48 79.00 54465.30 88888.00 2016-11-03 21:16:24.500 308 12625.45 79.00 54465.30 88888.00 2016-11-03 21:16:24.625 308 12625.48 79.00 54465.28 88888.00 2016-11-03 21:16:24.750 308 12625.48 78.95 54465.25 88888.00 2016-11-03 21:16:24.875 308 12625.52 78.97 54465.30 88888.00 2016-11-03 21:16:25.000 308 12625.48 79.00 54465.30 88888.00 2016-11-03 21:16:25.125 308 12625.50 79.03 54465.30 88888.00 2016-11-03 21:16:25.250 308 12625.52 79.03 54465.32 88888.00 2016-11-03 21:16:25.375 308 12625.58 79.05 54465.32 88888.00 2016-11-03 21:16:25.500 308 12625.58 79.03 54465.30 88888.00 2016-11-03 21:16:25.625 308 12625.62 79.05 54465.32 88888.00 2016-11-03 21:16:25.750 308 12625.60 79.08 54465.32 88888.00 2016-11-03 21:16:25.875 308 12625.52 79.03 54465.32 88888.00 2016-11-03 21:16:26.000 308 12625.50 79.03 54465.30 88888.00 2016-11-03 21:16:26.125 308 12625.52 79.03 54465.28 88888.00 2016-11-03 21:16:26.250 308 12625.58 79.05 54465.30 88888.00 2016-11-03 21:16:26.375 308 12625.62 79.08 54465.30 88888.00 2016-11-03 21:16:26.500 308 12625.67 79.08 54465.30 88888.00 2016-11-03 21:16:26.625 308 12625.65 79.05 54465.30 88888.00 2016-11-03 21:16:26.750 308 12625.65 79.08 54465.28 88888.00 2016-11-03 21:16:26.875 308 12625.70 79.08 54465.30 88888.00 2016-11-03 21:16:27.000 308 12625.70 79.08 54465.32 88888.00 2016-11-03 21:16:27.125 308 12625.70 79.08 54465.32 88888.00 2016-11-03 21:16:27.250 308 12625.73 79.03 54465.30 88888.00 2016-11-03 21:16:27.375 308 12625.70 79.05 54465.28 88888.00 2016-11-03 21:16:27.500 308 12625.65 79.08 54465.28 88888.00 2016-11-03 21:16:27.625 308 12625.70 79.05 54465.30 88888.00 2016-11-03 21:16:27.750 308 12625.73 79.05 54465.32 88888.00 2016-11-03 21:16:27.875 308 12625.65 79.08 54465.35 88888.00 2016-11-03 21:16:28.000 308 12625.65 79.08 54465.32 88888.00 2016-11-03 21:16:28.125 308 12625.65 79.10 54465.30 88888.00 2016-11-03 21:16:28.250 308 12625.62 79.10 54465.30 88888.00 2016-11-03 21:16:28.375 308 12625.70 79.10 54465.30 88888.00 2016-11-03 21:16:28.500 308 12625.73 79.08 54465.28 88888.00 2016-11-03 21:16:28.625 308 12625.70 79.12 54465.32 88888.00 2016-11-03 21:16:28.750 308 12625.70 79.12 54465.32 88888.00 2016-11-03 21:16:28.875 308 12625.77 79.10 54465.32 88888.00 2016-11-03 21:16:29.000 308 12625.83 79.10 54465.32 88888.00 2016-11-03 21:16:29.125 308 12625.80 79.08 54465.30 88888.00 2016-11-03 21:16:29.250 308 12625.80 79.08 54465.30 88888.00 2016-11-03 21:16:29.375 308 12625.80 79.10 54465.28 88888.00 2016-11-03 21:16:29.500 308 12625.85 79.10 54465.28 88888.00 2016-11-03 21:16:29.625 308 12625.92 79.10 54465.30 88888.00 2016-11-03 21:16:29.750 308 12625.92 79.10 54465.32 88888.00 2016-11-03 21:16:29.875 308 12625.85 79.10 54465.30 88888.00 2016-11-03 21:16:30.000 308 12625.85 79.08 54465.28 88888.00 2016-11-03 21:16:30.125 308 12625.88 79.08 54465.25 88888.00 2016-11-03 21:16:30.250 308 12625.88 79.05 54465.28 88888.00 2016-11-03 21:16:30.375 308 12625.92 79.12 54465.30 88888.00 2016-11-03 21:16:30.500 308 12625.90 79.12 54465.32 88888.00 2016-11-03 21:16:30.625 308 12625.92 79.12 54465.32 88888.00 2016-11-03 21:16:30.750 308 12625.98 79.08 54465.30 88888.00 2016-11-03 21:16:30.875 308 12626.02 79.08 54465.30 88888.00 2016-11-03 21:16:31.000 308 12626.02 79.08 54465.30 88888.00 2016-11-03 21:16:31.125 308 12625.98 79.08 54465.32 88888.00 2016-11-03 21:16:31.250 308 12625.92 79.10 54465.32 88888.00 2016-11-03 21:16:31.375 308 12625.90 79.10 54465.32 88888.00 2016-11-03 21:16:31.500 308 12625.98 79.10 54465.32 88888.00 2016-11-03 21:16:31.625 308 12626.10 79.10 54465.30 88888.00 2016-11-03 21:16:31.750 308 12626.08 79.10 54465.30 88888.00 2016-11-03 21:16:31.875 308 12626.02 79.10 54465.28 88888.00 2016-11-03 21:16:32.000 308 12626.00 79.10 54465.25 88888.00 2016-11-03 21:16:32.125 308 12626.02 79.12 54465.28 88888.00 2016-11-03 21:16:32.250 308 12626.08 79.10 54465.30 88888.00 2016-11-03 21:16:32.375 308 12626.12 79.10 54465.30 88888.00 2016-11-03 21:16:32.500 308 12626.12 79.12 54465.32 88888.00 2016-11-03 21:16:32.625 308 12626.10 79.12 54465.30 88888.00 2016-11-03 21:16:32.750 308 12626.10 79.12 54465.30 88888.00 2016-11-03 21:16:32.875 308 12626.12 79.12 54465.30 88888.00 2016-11-03 21:16:33.000 308 12626.12 79.10 54465.30 88888.00 2016-11-03 21:16:33.125 308 12626.08 79.10 54465.32 88888.00 2016-11-03 21:16:33.250 308 12626.08 79.08 54465.32 88888.00 2016-11-03 21:16:33.375 308 12626.20 79.08 54465.30 88888.00 2016-11-03 21:16:33.500 308 12626.20 79.10 54465.28 88888.00 2016-11-03 21:16:33.625 308 12626.15 79.08 54465.30 88888.00 2016-11-03 21:16:33.750 308 12626.12 79.08 54465.32 88888.00 2016-11-03 21:16:33.875 308 12626.15 79.10 54465.30 88888.00 2016-11-03 21:16:34.000 308 12626.20 79.10 54465.28 88888.00 2016-11-03 21:16:34.125 308 12626.27 79.10 54465.28 88888.00 2016-11-03 21:16:34.250 308 12626.23 79.08 54465.30 88888.00 2016-11-03 21:16:34.375 308 12626.15 79.10 54465.32 88888.00 2016-11-03 21:16:34.500 308 12626.15 79.12 54465.30 88888.00 2016-11-03 21:16:34.625 308 12626.25 79.12 54465.30 88888.00 2016-11-03 21:16:34.750 308 12626.27 79.10 54465.30 88888.00 2016-11-03 21:16:34.875 308 12626.23 79.10 54465.30 88888.00 2016-11-03 21:16:35.000 308 12626.23 79.10 54465.30 88888.00 2016-11-03 21:16:35.125 308 12626.23 79.12 54465.30 88888.00 2016-11-03 21:16:35.250 308 12626.20 79.08 54465.32 88888.00 2016-11-03 21:16:35.375 308 12626.23 79.12 54465.28 88888.00 2016-11-03 21:16:35.500 308 12626.25 79.12 54465.32 88888.00 2016-11-03 21:16:35.625 308 12626.30 79.10 54465.35 88888.00 2016-11-03 21:16:35.750 308 12626.35 79.10 54465.35 88888.00 2016-11-03 21:16:35.875 308 12626.35 79.10 54465.32 88888.00 2016-11-03 21:16:36.000 308 12626.38 79.08 54465.30 88888.00 2016-11-03 21:16:36.125 308 12626.40 79.08 54465.32 88888.00 2016-11-03 21:16:36.250 308 12626.38 79.08 54465.30 88888.00 2016-11-03 21:16:36.375 308 12626.42 79.12 54465.35 88888.00 2016-11-03 21:16:36.500 308 12626.42 79.12 54465.35 88888.00 2016-11-03 21:16:36.625 308 12626.40 79.12 54465.35 88888.00 2016-11-03 21:16:36.750 308 12626.42 79.12 54465.32 88888.00 2016-11-03 21:16:36.875 308 12626.45 79.10 54465.32 88888.00 2016-11-03 21:16:37.000 308 12626.48 79.10 54465.32 88888.00 2016-11-03 21:16:37.125 308 12626.42 79.10 54465.32 88888.00 2016-11-03 21:16:37.250 308 12626.40 79.12 54465.32 88888.00 2016-11-03 21:16:37.375 308 12626.45 79.15 54465.32 88888.00 2016-11-03 21:16:37.500 308 12626.48 79.15 54465.30 88888.00 2016-11-03 21:16:37.625 308 12626.45 79.15 54465.30 88888.00 2016-11-03 21:16:37.750 308 12626.40 79.12 54465.32 88888.00 2016-11-03 21:16:37.875 308 12626.48 79.12 54465.32 88888.00 2016-11-03 21:16:38.000 308 12626.52 79.12 54465.32 88888.00 2016-11-03 21:16:38.125 308 12626.52 79.12 54465.32 88888.00 2016-11-03 21:16:38.250 308 12626.48 79.10 54465.35 88888.00 2016-11-03 21:16:38.375 308 12626.52 79.10 54465.32 88888.00 2016-11-03 21:16:38.500 308 12626.55 79.12 54465.35 88888.00 2016-11-03 21:16:38.625 308 12626.60 79.10 54465.38 88888.00 2016-11-03 21:16:38.750 308 12626.55 79.10 54465.35 88888.00 2016-11-03 21:16:38.875 308 12626.52 79.10 54465.35 88888.00 2016-11-03 21:16:39.000 308 12626.55 79.12 54465.32 88888.00 2016-11-03 21:16:39.125 308 12626.58 79.15 54465.35 88888.00 2016-11-03 21:16:39.250 308 12626.60 79.10 54465.35 88888.00 2016-11-03 21:16:39.375 308 12626.70 79.12 54465.38 88888.00 2016-11-03 21:16:39.500 308 12626.70 79.15 54465.38 88888.00 2016-11-03 21:16:39.625 308 12626.70 79.15 54465.38 88888.00 2016-11-03 21:16:39.750 308 12626.73 79.12 54465.38 88888.00 2016-11-03 21:16:39.875 308 12626.77 79.10 54465.38 88888.00 2016-11-03 21:16:40.000 308 12626.77 79.10 54465.35 88888.00 2016-11-03 21:16:40.125 308 12626.77 79.10 54465.35 88888.00 2016-11-03 21:16:40.250 308 12626.75 79.08 54465.35 88888.00 2016-11-03 21:16:40.375 308 12626.77 79.10 54465.38 88888.00 2016-11-03 21:16:40.500 308 12626.75 79.10 54465.38 88888.00 2016-11-03 21:16:40.625 308 12626.73 79.10 54465.40 88888.00 2016-11-03 21:16:40.750 308 12626.75 79.15 54465.40 88888.00 2016-11-03 21:16:40.875 308 12626.80 79.12 54465.40 88888.00 2016-11-03 21:16:41.000 308 12626.83 79.12 54465.38 88888.00 2016-11-03 21:16:41.125 308 12626.83 79.10 54465.38 88888.00 2016-11-03 21:16:41.250 308 12626.77 79.05 54465.38 88888.00 2016-11-03 21:16:41.375 308 12626.77 79.10 54465.38 88888.00 2016-11-03 21:16:41.500 308 12626.75 79.08 54465.38 88888.00 2016-11-03 21:16:41.625 308 12626.75 79.05 54465.35 88888.00 2016-11-03 21:16:41.750 308 12626.75 79.08 54465.38 88888.00 2016-11-03 21:16:41.875 308 12626.75 79.10 54465.38 88888.00 2016-11-03 21:16:42.000 308 12626.73 79.10 54465.40 88888.00 2016-11-03 21:16:42.125 308 12626.77 79.08 54465.40 88888.00 2016-11-03 21:16:42.250 308 12626.77 79.05 54465.40 88888.00 2016-11-03 21:16:42.375 308 12626.80 79.08 54465.38 88888.00 2016-11-03 21:16:42.500 308 12626.83 79.08 54465.38 88888.00 2016-11-03 21:16:42.625 308 12626.85 79.10 54465.35 88888.00 2016-11-03 21:16:42.750 308 12626.92 79.10 54465.38 88888.00 2016-11-03 21:16:42.875 308 12626.90 79.10 54465.40 88888.00 2016-11-03 21:16:43.000 308 12626.90 79.10 54465.40 88888.00 2016-11-03 21:16:43.125 308 12626.90 79.08 54465.38 88888.00 2016-11-03 21:16:43.250 308 12626.90 79.05 54465.43 88888.00 2016-11-03 21:16:43.375 308 12626.92 79.08 54465.40 88888.00 2016-11-03 21:16:43.500 308 12627.00 79.08 54465.43 88888.00 2016-11-03 21:16:43.625 308 12627.02 79.03 54465.40 88888.00 2016-11-03 21:16:43.750 308 12627.00 79.03 54465.43 88888.00 2016-11-03 21:16:43.875 308 12626.98 79.03 54465.40 88888.00 2016-11-03 21:16:44.000 308 12626.95 79.00 54465.43 88888.00 2016-11-03 21:16:44.125 308 12626.98 79.03 54465.45 88888.00 2016-11-03 21:16:44.250 308 12627.00 79.05 54465.45 88888.00 2016-11-03 21:16:44.375 308 12627.05 79.08 54465.45 88888.00 2016-11-03 21:16:44.500 308 12627.05 79.05 54465.47 88888.00 2016-11-03 21:16:44.625 308 12626.98 79.03 54465.45 88888.00 2016-11-03 21:16:44.750 308 12627.00 79.00 54465.45 88888.00 2016-11-03 21:16:44.875 308 12627.00 79.00 54465.45 88888.00 2016-11-03 21:16:45.000 308 12626.98 78.97 54465.43 88888.00 2016-11-03 21:16:45.125 308 12626.95 78.92 54465.40 88888.00 2016-11-03 21:16:45.250 308 12627.02 78.97 54465.45 88888.00 2016-11-03 21:16:45.375 308 12627.12 78.97 54465.45 88888.00 2016-11-03 21:16:45.500 308 12627.08 79.00 54465.47 88888.00 2016-11-03 21:16:45.625 308 12627.02 78.97 54465.43 88888.00 2016-11-03 21:16:45.750 308 12627.10 79.00 54465.43 88888.00 2016-11-03 21:16:45.875 308 12627.17 79.00 54465.45 88888.00 2016-11-03 21:16:46.000 308 12627.17 79.00 54465.45 88888.00 2016-11-03 21:16:46.125 308 12627.12 78.95 54465.47 88888.00 2016-11-03 21:16:46.250 308 12627.10 78.92 54465.45 88888.00 2016-11-03 21:16:46.375 308 12627.10 78.95 54465.45 88888.00 2016-11-03 21:16:46.500 308 12627.08 78.95 54465.45 88888.00 2016-11-03 21:16:46.625 308 12627.10 78.95 54465.45 88888.00 2016-11-03 21:16:46.750 308 12627.12 78.95 54465.47 88888.00 2016-11-03 21:16:46.875 308 12627.12 78.95 54465.45 88888.00 2016-11-03 21:16:47.000 308 12627.15 78.97 54465.47 88888.00 2016-11-03 21:16:47.125 308 12627.12 78.97 54465.50 88888.00 2016-11-03 21:16:47.250 308 12627.08 78.97 54465.53 88888.00 2016-11-03 21:16:47.375 308 12627.12 78.95 54465.53 88888.00 2016-11-03 21:16:47.500 308 12627.12 78.92 54465.50 88888.00 2016-11-03 21:16:47.625 308 12627.10 78.90 54465.47 88888.00 2016-11-03 21:16:47.750 308 12627.12 78.90 54465.50 88888.00 2016-11-03 21:16:47.875 308 12627.15 78.92 54465.50 88888.00 2016-11-03 21:16:48.000 308 12627.17 78.90 54465.53 88888.00 2016-11-03 21:16:48.125 308 12627.17 78.92 54465.53 88888.00 2016-11-03 21:16:48.250 308 12627.17 78.92 54465.53 88888.00 2016-11-03 21:16:48.375 308 12627.23 78.95 54465.50 88888.00 2016-11-03 21:16:48.500 308 12627.17 78.95 54465.50 88888.00 2016-11-03 21:16:48.625 308 12627.17 78.92 54465.53 88888.00 2016-11-03 21:16:48.750 308 12627.20 78.90 54465.55 88888.00 2016-11-03 21:16:48.875 308 12627.17 78.90 54465.55 88888.00 2016-11-03 21:16:49.000 308 12627.15 78.90 54465.53 88888.00 2016-11-03 21:16:49.125 308 12627.17 78.90 54465.53 88888.00 2016-11-03 21:16:49.250 308 12627.17 78.88 54465.53 88888.00 2016-11-03 21:16:49.375 308 12627.17 78.88 54465.53 88888.00 2016-11-03 21:16:49.500 308 12627.20 78.90 54465.55 88888.00 2016-11-03 21:16:49.625 308 12627.23 78.90 54465.57 88888.00 2016-11-03 21:16:49.750 308 12627.25 78.95 54465.57 88888.00 2016-11-03 21:16:49.875 308 12627.25 78.92 54465.57 88888.00 2016-11-03 21:16:50.000 308 12627.23 78.90 54465.53 88888.00 2016-11-03 21:16:50.125 308 12627.20 78.90 54465.53 88888.00 2016-11-03 21:16:50.250 308 12627.17 78.88 54465.53 88888.00 2016-11-03 21:16:50.375 308 12627.25 78.92 54465.55 88888.00 2016-11-03 21:16:50.500 308 12627.25 78.92 54465.55 88888.00 2016-11-03 21:16:50.625 308 12627.25 78.90 54465.57 88888.00 2016-11-03 21:16:50.750 308 12627.23 78.95 54465.57 88888.00 2016-11-03 21:16:50.875 308 12627.17 78.92 54465.55 88888.00 2016-11-03 21:16:51.000 308 12627.25 78.90 54465.53 88888.00 2016-11-03 21:16:51.125 308 12627.35 78.90 54465.57 88888.00 2016-11-03 21:16:51.250 308 12627.42 78.90 54465.57 88888.00 2016-11-03 21:16:51.375 308 12627.40 78.92 54465.55 88888.00 2016-11-03 21:16:51.500 308 12627.42 78.95 54465.60 88888.00 2016-11-03 21:16:51.625 308 12627.40 78.95 54465.60 88888.00 2016-11-03 21:16:51.750 308 12627.42 78.92 54465.60 88888.00 2016-11-03 21:16:51.875 308 12627.45 78.92 54465.57 88888.00 2016-11-03 21:16:52.000 308 12627.48 78.92 54465.57 88888.00 2016-11-03 21:16:52.125 308 12627.45 78.95 54465.60 88888.00 2016-11-03 21:16:52.250 308 12627.40 78.92 54465.60 88888.00 2016-11-03 21:16:52.375 308 12627.38 78.95 54465.60 88888.00 2016-11-03 21:16:52.500 308 12627.45 79.00 54465.60 88888.00 2016-11-03 21:16:52.625 308 12627.48 78.97 54465.60 88888.00 2016-11-03 21:16:52.750 308 12627.45 78.95 54465.60 88888.00 2016-11-03 21:16:52.875 308 12627.45 78.95 54465.60 88888.00 2016-11-03 21:16:53.000 308 12627.48 78.95 54465.60 88888.00 2016-11-03 21:16:53.125 308 12627.55 78.95 54465.60 88888.00 2016-11-03 21:16:53.250 308 12627.52 78.95 54465.62 88888.00 2016-11-03 21:16:53.375 308 12627.58 78.95 54465.60 88888.00 2016-11-03 21:16:53.500 308 12627.60 78.95 54465.62 88888.00 2016-11-03 21:16:53.625 308 12627.60 78.97 54465.62 88888.00 2016-11-03 21:16:53.750 308 12627.58 78.95 54465.60 88888.00 2016-11-03 21:16:53.875 308 12627.60 78.95 54465.60 88888.00 2016-11-03 21:16:54.000 308 12627.62 78.97 54465.57 88888.00 2016-11-03 21:16:54.125 308 12627.65 79.00 54465.60 88888.00 2016-11-03 21:16:54.250 308 12627.62 78.97 54465.60 88888.00 2016-11-03 21:16:54.375 308 12627.67 78.97 54465.57 88888.00 2016-11-03 21:16:54.500 308 12627.67 78.95 54465.60 88888.00 2016-11-03 21:16:54.625 308 12627.67 78.92 54465.60 88888.00 2016-11-03 21:16:54.750 308 12627.70 78.92 54465.62 88888.00 2016-11-03 21:16:54.875 308 12627.67 78.95 54465.65 88888.00 2016-11-03 21:16:55.000 308 12627.62 78.97 54465.62 88888.00 2016-11-03 21:16:55.125 308 12627.65 78.95 54465.62 88888.00 2016-11-03 21:16:55.250 308 12627.65 78.95 54465.65 88888.00 2016-11-03 21:16:55.375 308 12627.62 78.95 54465.62 88888.00 2016-11-03 21:16:55.500 308 12627.65 78.95 54465.62 88888.00 2016-11-03 21:16:55.625 308 12627.73 78.92 54465.65 88888.00 2016-11-03 21:16:55.750 308 12627.73 78.95 54465.65 88888.00 2016-11-03 21:16:55.875 308 12627.73 78.97 54465.68 88888.00 2016-11-03 21:16:56.000 308 12627.75 78.97 54465.68 88888.00 2016-11-03 21:16:56.125 308 12627.73 78.97 54465.68 88888.00 2016-11-03 21:16:56.250 308 12627.70 78.95 54465.68 88888.00 2016-11-03 21:16:56.375 308 12627.75 78.95 54465.68 88888.00 2016-11-03 21:16:56.500 308 12627.80 78.97 54465.68 88888.00 2016-11-03 21:16:56.625 308 12627.83 78.97 54465.68 88888.00 2016-11-03 21:16:56.750 308 12627.85 78.97 54465.68 88888.00 2016-11-03 21:16:56.875 308 12627.90 79.03 54465.72 88888.00 2016-11-03 21:16:57.000 308 12627.88 79.00 54465.72 88888.00 2016-11-03 21:16:57.125 308 12627.85 78.97 54465.70 88888.00 2016-11-03 21:16:57.250 308 12627.77 78.95 54465.68 88888.00 2016-11-03 21:16:57.375 308 12627.83 78.97 54465.68 88888.00 2016-11-03 21:16:57.500 308 12627.88 78.97 54465.68 88888.00 2016-11-03 21:16:57.625 308 12627.98 78.97 54465.68 88888.00 2016-11-03 21:16:57.750 308 12628.00 78.97 54465.68 88888.00 2016-11-03 21:16:57.875 308 12627.90 79.00 54465.68 88888.00 2016-11-03 21:16:58.000 308 12627.88 78.97 54465.70 88888.00 2016-11-03 21:16:58.125 308 12627.83 78.97 54465.70 88888.00 2016-11-03 21:16:58.250 308 12627.80 79.00 54465.75 88888.00 2016-11-03 21:16:58.375 308 12627.88 79.03 54465.72 88888.00 2016-11-03 21:16:58.500 308 12627.92 79.00 54465.70 88888.00 2016-11-03 21:16:58.625 308 12627.92 78.97 54465.70 88888.00 2016-11-03 21:16:58.750 308 12627.85 79.00 54465.72 88888.00 2016-11-03 21:16:58.875 308 12627.85 79.00 54465.72 88888.00 2016-11-03 21:16:59.000 308 12627.88 78.97 54465.72 88888.00 2016-11-03 21:16:59.125 308 12627.90 79.03 54465.72 88888.00 2016-11-03 21:16:59.250 308 12627.85 79.00 54465.72 88888.00 2016-11-03 21:16:59.375 308 12627.90 79.05 54465.75 88888.00 2016-11-03 21:16:59.500 308 12627.92 79.03 54465.75 88888.00 2016-11-03 21:16:59.625 308 12628.00 79.05 54465.75 88888.00 2016-11-03 21:16:59.750 308 12628.02 79.05 54465.72 88888.00 2016-11-03 21:16:59.875 308 12628.02 79.05 54465.72 88888.00 2016-11-03 21:17:00.000 308 12628.02 79.05 54465.75 88888.00 2016-11-03 21:17:00.125 308 12628.08 79.03 54465.75 88888.00 2016-11-03 21:17:00.250 308 12628.08 79.03 54465.78 88888.00 2016-11-03 21:17:00.375 308 12628.12 79.05 54465.75 88888.00 2016-11-03 21:17:00.500 308 12628.15 79.03 54465.75 88888.00 2016-11-03 21:17:00.625 308 12628.15 79.05 54465.78 88888.00 2016-11-03 21:17:00.750 308 12628.17 79.05 54465.78 88888.00 2016-11-03 21:17:00.875 308 12628.10 79.10 54465.78 88888.00 2016-11-03 21:17:01.000 308 12628.08 79.10 54465.72 88888.00 2016-11-03 21:17:01.125 308 12628.08 79.08 54465.75 88888.00 2016-11-03 21:17:01.250 308 12628.08 79.08 54465.78 88888.00 2016-11-03 21:17:01.375 308 12628.15 79.08 54465.75 88888.00 2016-11-03 21:17:01.500 308 12628.25 79.03 54465.72 88888.00 2016-11-03 21:17:01.625 308 12628.27 79.05 54465.72 88888.00 2016-11-03 21:17:01.750 308 12628.20 79.05 54465.75 88888.00 2016-11-03 21:17:01.875 308 12628.23 79.08 54465.75 88888.00 2016-11-03 21:17:02.000 308 12628.23 79.08 54465.78 88888.00 2016-11-03 21:17:02.125 308 12628.25 79.10 54465.78 88888.00 2016-11-03 21:17:02.250 308 12628.25 79.08 54465.78 88888.00 2016-11-03 21:17:02.375 308 12628.30 79.08 54465.78 88888.00 2016-11-03 21:17:02.500 308 12628.27 79.10 54465.75 88888.00 2016-11-03 21:17:02.625 308 12628.30 79.12 54465.75 88888.00 2016-11-03 21:17:02.750 308 12628.35 79.10 54465.75 88888.00 2016-11-03 21:17:02.875 308 12628.38 79.10 54465.78 88888.00 2016-11-03 21:17:03.000 308 12628.35 79.10 54465.72 88888.00 2016-11-03 21:17:03.125 308 12628.35 79.08 54465.75 88888.00 2016-11-03 21:17:03.250 308 12628.38 79.08 54465.75 88888.00 2016-11-03 21:17:03.375 308 12628.42 79.10 54465.75 88888.00 2016-11-03 21:17:03.500 308 12628.42 79.12 54465.75 88888.00 2016-11-03 21:17:03.625 308 12628.45 79.12 54465.80 88888.00 2016-11-03 21:17:03.750 308 12628.45 79.12 54465.80 88888.00 2016-11-03 21:17:03.875 308 12628.40 79.10 54465.78 88888.00 2016-11-03 21:17:04.000 308 12628.35 79.10 54465.78 88888.00 2016-11-03 21:17:04.125 308 12628.35 79.10 54465.80 88888.00 2016-11-03 21:17:04.250 308 12628.40 79.08 54465.75 88888.00 2016-11-03 21:17:04.375 308 12628.45 79.12 54465.75 88888.00 2016-11-03 21:17:04.500 308 12628.50 79.15 54465.78 88888.00 2016-11-03 21:17:04.625 308 12628.50 79.12 54465.75 88888.00 2016-11-03 21:17:04.750 308 12628.55 79.15 54465.75 88888.00 2016-11-03 21:17:04.875 308 12628.60 79.15 54465.75 88888.00 2016-11-03 21:17:05.000 308 12628.50 79.12 54465.75 88888.00 2016-11-03 21:17:05.125 308 12628.50 79.12 54465.75 88888.00 2016-11-03 21:17:05.250 308 12628.52 79.15 54465.80 88888.00 2016-11-03 21:17:05.375 308 12628.58 79.15 54465.78 88888.00 2016-11-03 21:17:05.500 308 12628.55 79.15 54465.78 88888.00 2016-11-03 21:17:05.625 308 12628.55 79.15 54465.78 88888.00 2016-11-03 21:17:05.750 308 12628.52 79.15 54465.80 88888.00 2016-11-03 21:17:05.875 308 12628.45 79.15 54465.80 88888.00 2016-11-03 21:17:06.000 308 12628.52 79.15 54465.78 88888.00 2016-11-03 21:17:06.125 308 12628.55 79.15 54465.80 88888.00 2016-11-03 21:17:06.250 308 12628.50 79.15 54465.82 88888.00 2016-11-03 21:17:06.375 308 12628.50 79.15 54465.78 88888.00 2016-11-03 21:17:06.500 308 12628.58 79.15 54465.80 88888.00 2016-11-03 21:17:06.625 308 12628.70 79.15 54465.80 88888.00 2016-11-03 21:17:06.750 308 12628.67 79.15 54465.80 88888.00 2016-11-03 21:17:06.875 308 12628.70 79.15 54465.80 88888.00 2016-11-03 21:17:07.000 308 12628.70 79.15 54465.75 88888.00 2016-11-03 21:17:07.125 308 12628.75 79.15 54465.82 88888.00 2016-11-03 21:17:07.250 308 12628.73 79.15 54465.82 88888.00 2016-11-03 21:17:07.375 308 12628.65 79.17 54465.82 88888.00 2016-11-03 21:17:07.500 308 12628.58 79.20 54465.82 88888.00 2016-11-03 21:17:07.625 308 12628.67 79.17 54465.82 88888.00 2016-11-03 21:17:07.750 308 12628.77 79.17 54465.80 88888.00 2016-11-03 21:17:07.875 308 12628.80 79.15 54465.80 88888.00 2016-11-03 21:17:08.000 308 12628.77 79.15 54465.82 88888.00 2016-11-03 21:17:08.125 308 12628.70 79.17 54465.85 88888.00 2016-11-03 21:17:08.250 308 12628.67 79.15 54465.82 88888.00 2016-11-03 21:17:08.375 308 12628.77 79.20 54465.82 88888.00 2016-11-03 21:17:08.500 308 12628.83 79.20 54465.82 88888.00 2016-11-03 21:17:08.625 308 12628.80 79.17 54465.80 88888.00 2016-11-03 21:17:08.750 308 12628.83 79.17 54465.80 88888.00 2016-11-03 21:17:08.875 308 12628.83 79.20 54465.80 88888.00 2016-11-03 21:17:09.000 308 12628.85 79.20 54465.78 88888.00 2016-11-03 21:17:09.125 308 12628.90 79.17 54465.80 88888.00 2016-11-03 21:17:09.250 308 12628.95 79.15 54465.82 88888.00 2016-11-03 21:17:09.375 308 12628.95 79.15 54465.82 88888.00 2016-11-03 21:17:09.500 308 12628.88 79.20 54465.80 88888.00 2016-11-03 21:17:09.625 308 12628.90 79.20 54465.82 88888.00 2016-11-03 21:17:09.750 308 12628.95 79.20 54465.82 88888.00 2016-11-03 21:17:09.875 308 12628.95 79.20 54465.85 88888.00 2016-11-03 21:17:10.000 308 12628.90 79.20 54465.82 88888.00 2016-11-03 21:17:10.125 308 12628.95 79.20 54465.85 88888.00 2016-11-03 21:17:10.250 308 12629.00 79.20 54465.82 88888.00 2016-11-03 21:17:10.375 308 12629.10 79.22 54465.85 88888.00 2016-11-03 21:17:10.500 308 12629.05 79.22 54465.85 88888.00 2016-11-03 21:17:10.625 308 12629.00 79.22 54465.85 88888.00 2016-11-03 21:17:10.750 308 12629.02 79.22 54465.85 88888.00 2016-11-03 21:17:10.875 308 12629.10 79.22 54465.85 88888.00 2016-11-03 21:17:11.000 308 12629.10 79.20 54465.85 88888.00 2016-11-03 21:17:11.125 308 12629.08 79.22 54465.85 88888.00 2016-11-03 21:17:11.250 308 12629.02 79.20 54465.82 88888.00 2016-11-03 21:17:11.375 308 12629.08 79.20 54465.82 88888.00 2016-11-03 21:17:11.500 308 12629.12 79.22 54465.82 88888.00 2016-11-03 21:17:11.625 308 12629.12 79.20 54465.82 88888.00 2016-11-03 21:17:11.750 308 12629.15 79.20 54465.85 88888.00 2016-11-03 21:17:11.875 308 12629.23 79.22 54465.82 88888.00 2016-11-03 21:17:12.000 308 12629.23 79.25 54465.82 88888.00 2016-11-03 21:17:12.125 308 12629.17 79.28 54465.82 88888.00 2016-11-03 21:17:12.250 308 12629.12 79.22 54465.85 88888.00 2016-11-03 21:17:12.375 308 12629.12 79.25 54465.82 88888.00 2016-11-03 21:17:12.500 308 12629.17 79.25 54465.85 88888.00 2016-11-03 21:17:12.625 308 12629.25 79.25 54465.82 88888.00 2016-11-03 21:17:12.750 308 12629.25 79.22 54465.82 88888.00 2016-11-03 21:17:12.875 308 12629.27 79.25 54465.85 88888.00 2016-11-03 21:17:13.000 308 12629.23 79.25 54465.88 88888.00 2016-11-03 21:17:13.125 308 12629.20 79.22 54465.85 88888.00 2016-11-03 21:17:13.250 308 12629.20 79.20 54465.85 88888.00 2016-11-03 21:17:13.375 308 12629.30 79.20 54465.85 88888.00 2016-11-03 21:17:13.500 308 12629.38 79.22 54465.85 88888.00 2016-11-03 21:17:13.625 308 12629.40 79.25 54465.88 88888.00 2016-11-03 21:17:13.750 308 12629.30 79.25 54465.85 88888.00 2016-11-03 21:17:13.875 308 12629.30 79.22 54465.82 88888.00 2016-11-03 21:17:14.000 308 12629.38 79.22 54465.82 88888.00 2016-11-03 21:17:14.125 308 12629.42 79.28 54465.85 88888.00 2016-11-03 21:17:14.250 308 12629.42 79.25 54465.88 88888.00 2016-11-03 21:17:14.375 308 12629.40 79.25 54465.88 88888.00 2016-11-03 21:17:14.500 308 12629.33 79.25 54465.90 88888.00 2016-11-03 21:17:14.625 308 12629.33 79.25 54465.88 88888.00 2016-11-03 21:17:14.750 308 12629.45 79.22 54465.85 88888.00 2016-11-03 21:17:14.875 308 12629.55 79.28 54465.88 88888.00 2016-11-03 21:17:15.000 308 12629.50 79.28 54465.85 88888.00 2016-11-03 21:17:15.125 308 12629.50 79.25 54465.88 88888.00 2016-11-03 21:17:15.250 308 12629.45 79.25 54465.88 88888.00 2016-11-03 21:17:15.375 308 12629.45 79.28 54465.90 88888.00 2016-11-03 21:17:15.500 308 12629.52 79.28 54465.88 88888.00 2016-11-03 21:17:15.625 308 12629.55 79.28 54465.88 88888.00 2016-11-03 21:17:15.750 308 12629.55 79.25 54465.85 88888.00 2016-11-03 21:17:15.875 308 12629.55 79.25 54465.88 88888.00 2016-11-03 21:17:16.000 308 12629.60 79.25 54465.90 88888.00 2016-11-03 21:17:16.125 308 12629.60 79.28 54465.93 88888.00 2016-11-03 21:17:16.250 308 12629.58 79.28 54465.95 88888.00 2016-11-03 21:17:16.375 308 12629.62 79.28 54465.90 88888.00 2016-11-03 21:17:16.500 308 12629.55 79.25 54465.90 88888.00 2016-11-03 21:17:16.625 308 12629.52 79.25 54465.90 88888.00 2016-11-03 21:17:16.750 308 12629.55 79.25 54465.88 88888.00 2016-11-03 21:17:16.875 308 12629.65 79.25 54465.88 88888.00 2016-11-03 21:17:17.000 308 12629.70 79.28 54465.90 88888.00 2016-11-03 21:17:17.125 308 12629.70 79.28 54465.93 88888.00 2016-11-03 21:17:17.250 308 12629.70 79.25 54465.93 88888.00 2016-11-03 21:17:17.375 308 12629.73 79.30 54465.93 88888.00 2016-11-03 21:17:17.500 308 12629.73 79.30 54465.90 88888.00 2016-11-03 21:17:17.625 308 12629.73 79.30 54465.90 88888.00 2016-11-03 21:17:17.750 308 12629.77 79.30 54465.88 88888.00 2016-11-03 21:17:17.875 308 12629.83 79.28 54465.88 88888.00 2016-11-03 21:17:18.000 308 12629.88 79.28 54465.88 88888.00 2016-11-03 21:17:18.125 308 12629.75 79.30 54465.90 88888.00 2016-11-03 21:17:18.250 308 12629.67 79.28 54465.93 88888.00 2016-11-03 21:17:18.375 308 12629.75 79.33 54465.95 88888.00 2016-11-03 21:17:18.500 308 12629.77 79.33 54465.95 88888.00 2016-11-03 21:17:18.625 308 12629.80 79.30 54465.95 88888.00 2016-11-03 21:17:18.750 308 12629.77 79.33 54465.93 88888.00 2016-11-03 21:17:18.875 308 12629.75 79.30 54465.93 88888.00 2016-11-03 21:17:19.000 308 12629.80 79.28 54465.90 88888.00 2016-11-03 21:17:19.125 308 12629.83 79.33 54465.93 88888.00 2016-11-03 21:17:19.250 308 12629.80 79.30 54465.90 88888.00 2016-11-03 21:17:19.375 308 12629.85 79.35 54465.93 88888.00 2016-11-03 21:17:19.500 308 12629.83 79.38 54465.95 88888.00 2016-11-03 21:17:19.625 308 12629.83 79.38 54465.95 88888.00 2016-11-03 21:17:19.750 308 12629.85 79.38 54465.93 88888.00 2016-11-03 21:17:19.875 308 12629.92 79.38 54465.93 88888.00 2016-11-03 21:17:20.000 308 12629.90 79.35 54465.93 88888.00 2016-11-03 21:17:20.125 308 12629.90 79.35 54465.93 88888.00 2016-11-03 21:17:20.250 308 12629.88 79.35 54465.97 88888.00 2016-11-03 21:17:20.375 308 12629.85 79.35 54465.95 88888.00 2016-11-03 21:17:20.500 308 12629.85 79.33 54465.93 88888.00 2016-11-03 21:17:20.625 308 12629.80 79.35 54465.93 88888.00 2016-11-03 21:17:20.750 308 12629.85 79.35 54465.93 88888.00 2016-11-03 21:17:20.875 308 12629.90 79.35 54465.93 88888.00 2016-11-03 21:17:21.000 308 12629.90 79.35 54465.95 88888.00 2016-11-03 21:17:21.125 308 12629.85 79.35 54465.97 88888.00 2016-11-03 21:17:21.250 308 12629.85 79.38 54465.95 88888.00 2016-11-03 21:17:21.375 308 12629.90 79.35 54465.95 88888.00 2016-11-03 21:17:21.500 308 12629.95 79.38 54465.93 88888.00 2016-11-03 21:17:21.625 308 12629.95 79.40 54465.93 88888.00 2016-11-03 21:17:21.750 308 12629.95 79.38 54465.95 88888.00 2016-11-03 21:17:21.875 308 12629.90 79.38 54465.97 88888.00 2016-11-03 21:17:22.000 308 12630.00 79.38 54465.95 88888.00 2016-11-03 21:17:22.125 308 12630.00 79.38 54465.97 88888.00 2016-11-03 21:17:22.250 308 12629.95 79.35 54465.97 88888.00 2016-11-03 21:17:22.375 308 12629.92 79.35 54465.97 88888.00 2016-11-03 21:17:22.500 308 12629.98 79.35 54465.97 88888.00 2016-11-03 21:17:22.625 308 12629.95 79.33 54465.95 88888.00 2016-11-03 21:17:22.750 308 12630.00 79.33 54465.95 88888.00 2016-11-03 21:17:22.875 308 12630.02 79.33 54465.97 88888.00 2016-11-03 21:17:23.000 308 12630.02 79.30 54465.97 88888.00 2016-11-03 21:17:23.125 308 12630.05 79.35 54466.00 88888.00 2016-11-03 21:17:23.250 308 12630.05 79.30 54466.00 88888.00 2016-11-03 21:17:23.375 308 12630.05 79.35 54466.00 88888.00 2016-11-03 21:17:23.500 308 12630.05 79.35 54466.00 88888.00 2016-11-03 21:17:23.625 308 12630.02 79.33 54466.00 88888.00 2016-11-03 21:17:23.750 308 12630.08 79.33 54466.00 88888.00 2016-11-03 21:17:23.875 308 12630.12 79.35 54466.00 88888.00 2016-11-03 21:17:24.000 308 12630.12 79.33 54466.00 88888.00 2016-11-03 21:17:24.125 308 12630.15 79.33 54466.00 88888.00 2016-11-03 21:17:24.250 308 12630.10 79.35 54466.03 88888.00 2016-11-03 21:17:24.375 308 12630.17 79.35 54466.05 88888.00 2016-11-03 21:17:24.500 308 12630.23 79.33 54466.05 88888.00 2016-11-03 21:17:24.625 308 12630.17 79.30 54466.03 88888.00 2016-11-03 21:17:24.750 308 12630.12 79.33 54466.03 88888.00 2016-11-03 21:17:24.875 308 12630.15 79.33 54466.05 88888.00 2016-11-03 21:17:25.000 308 12630.17 79.30 54466.03 88888.00 2016-11-03 21:17:25.125 308 12630.17 79.30 54466.03 88888.00 2016-11-03 21:17:25.250 308 12630.12 79.33 54466.05 88888.00 2016-11-03 21:17:25.375 308 12630.12 79.33 54466.05 88888.00 2016-11-03 21:17:25.500 308 12630.17 79.30 54466.07 88888.00 2016-11-03 21:17:25.625 308 12630.23 79.33 54466.05 88888.00 2016-11-03 21:17:25.750 308 12630.20 79.33 54466.07 88888.00 2016-11-03 21:17:25.875 308 12630.15 79.33 54466.05 88888.00 2016-11-03 21:17:26.000 308 12630.20 79.30 54466.05 88888.00 2016-11-03 21:17:26.125 308 12630.23 79.30 54466.07 88888.00 2016-11-03 21:17:26.250 308 12630.25 79.25 54466.10 88888.00 2016-11-03 21:17:26.375 308 12630.30 79.28 54466.10 88888.00 2016-11-03 21:17:26.500 308 12630.27 79.30 54466.12 88888.00 2016-11-03 21:17:26.625 308 12630.30 79.30 54466.10 88888.00 2016-11-03 21:17:26.750 308 12630.33 79.33 54466.10 88888.00 2016-11-03 21:17:26.875 308 12630.33 79.33 54466.10 88888.00 2016-11-03 21:17:27.000 308 12630.30 79.30 54466.10 88888.00 2016-11-03 21:17:27.125 308 12630.33 79.30 54466.12 88888.00 2016-11-03 21:17:27.250 308 12630.38 79.30 54466.12 88888.00 2016-11-03 21:17:27.375 308 12630.35 79.28 54466.10 88888.00 2016-11-03 21:17:27.500 308 12630.27 79.28 54466.10 88888.00 2016-11-03 21:17:27.625 308 12630.33 79.28 54466.12 88888.00 2016-11-03 21:17:27.750 308 12630.33 79.28 54466.15 88888.00 2016-11-03 21:17:27.875 308 12630.38 79.28 54466.15 88888.00 2016-11-03 21:17:28.000 308 12630.40 79.25 54466.15 88888.00 2016-11-03 21:17:28.125 308 12630.38 79.28 54466.15 88888.00 2016-11-03 21:17:28.250 308 12630.33 79.25 54466.18 88888.00 2016-11-03 21:17:28.375 308 12630.33 79.30 54466.18 88888.00 2016-11-03 21:17:28.500 308 12630.35 79.30 54466.15 88888.00 2016-11-03 21:17:28.625 308 12630.40 79.25 54466.18 88888.00 2016-11-03 21:17:28.750 308 12630.42 79.25 54466.18 88888.00 2016-11-03 21:17:28.875 308 12630.40 79.25 54466.18 88888.00 2016-11-03 21:17:29.000 308 12630.42 79.25 54466.18 88888.00 2016-11-03 21:17:29.125 308 12630.45 79.28 54466.20 88888.00 2016-11-03 21:17:29.250 308 12630.42 79.30 54466.18 88888.00 2016-11-03 21:17:29.375 308 12630.38 79.28 54466.20 88888.00 2016-11-03 21:17:29.500 308 12630.33 79.28 54466.22 88888.00 2016-11-03 21:17:29.625 308 12630.35 79.25 54466.22 88888.00 2016-11-03 21:17:29.750 308 12630.38 79.22 54466.22 88888.00 2016-11-03 21:17:29.875 308 12630.38 79.20 54466.22 88888.00 2016-11-03 21:17:30.000 308 12630.42 79.20 54466.20 88888.00 2016-11-03 21:17:30.125 308 12630.42 79.20 54466.20 88888.00 2016-11-03 21:17:30.250 308 12630.35 79.17 54466.22 88888.00 2016-11-03 21:17:30.375 308 12630.35 79.17 54466.22 88888.00 2016-11-03 21:17:30.500 308 12630.33 79.20 54466.22 88888.00 2016-11-03 21:17:30.625 308 12630.33 79.20 54466.20 88888.00 2016-11-03 21:17:30.750 308 12630.38 79.20 54466.22 88888.00 2016-11-03 21:17:30.875 308 12630.40 79.17 54466.22 88888.00 2016-11-03 21:17:31.000 308 12630.40 79.17 54466.22 88888.00 2016-11-03 21:17:31.125 308 12630.40 79.17 54466.25 88888.00 2016-11-03 21:17:31.250 308 12630.35 79.15 54466.25 88888.00 2016-11-03 21:17:31.375 308 12630.42 79.20 54466.25 88888.00 2016-11-03 21:17:31.500 308 12630.42 79.17 54466.25 88888.00 2016-11-03 21:17:31.625 308 12630.42 79.15 54466.28 88888.00 2016-11-03 21:17:31.750 308 12630.42 79.12 54466.28 88888.00 2016-11-03 21:17:31.875 308 12630.45 79.15 54466.28 88888.00 2016-11-03 21:17:32.000 308 12630.45 79.12 54466.25 88888.00 2016-11-03 21:17:32.125 308 12630.50 79.12 54466.28 88888.00 2016-11-03 21:17:32.250 308 12630.52 79.08 54466.30 88888.00 2016-11-03 21:17:32.375 308 12630.42 79.12 54466.28 88888.00 2016-11-03 21:17:32.500 308 12630.38 79.10 54466.28 88888.00 2016-11-03 21:17:32.625 308 12630.42 79.08 54466.25 88888.00 2016-11-03 21:17:32.750 308 12630.45 79.12 54466.25 88888.00 2016-11-03 21:17:32.875 308 12630.50 79.10 54466.28 88888.00 2016-11-03 21:17:33.000 308 12630.52 79.08 54466.28 88888.00 2016-11-03 21:17:33.125 308 12630.45 79.08 54466.28 88888.00 2016-11-03 21:17:33.250 308 12630.48 79.05 54466.28 88888.00 2016-11-03 21:17:33.375 308 12630.50 79.05 54466.28 88888.00 2016-11-03 21:17:33.500 308 12630.50 79.08 54466.28 88888.00 2016-11-03 21:17:33.625 308 12630.55 79.08 54466.30 88888.00 2016-11-03 21:17:33.750 308 12630.55 79.10 54466.30 88888.00 2016-11-03 21:17:33.875 308 12630.55 79.10 54466.25 88888.00 2016-11-03 21:17:34.000 308 12630.60 79.05 54466.30 88888.00 2016-11-03 21:17:34.125 308 12630.58 79.08 54466.30 88888.00 2016-11-03 21:17:34.250 308 12630.52 79.05 54466.32 88888.00 2016-11-03 21:17:34.375 308 12630.60 79.08 54466.32 88888.00 2016-11-03 21:17:34.500 308 12630.65 79.05 54466.32 88888.00 2016-11-03 21:17:34.625 308 12630.62 79.08 54466.32 88888.00 2016-11-03 21:17:34.750 308 12630.60 79.08 54466.32 88888.00 2016-11-03 21:17:34.875 308 12630.58 79.08 54466.32 88888.00 2016-11-03 21:17:35.000 308 12630.58 79.03 54466.32 88888.00 2016-11-03 21:17:35.125 308 12630.58 79.00 54466.32 88888.00 2016-11-03 21:17:35.250 308 12630.62 79.00 54466.35 88888.00 2016-11-03 21:17:35.375 308 12630.65 79.00 54466.35 88888.00 2016-11-03 21:17:35.500 308 12630.62 79.00 54466.35 88888.00 2016-11-03 21:17:35.625 308 12630.60 79.00 54466.35 88888.00 2016-11-03 21:17:35.750 308 12630.65 79.03 54466.35 88888.00 2016-11-03 21:17:35.875 308 12630.67 79.03 54466.35 88888.00 2016-11-03 21:17:36.000 308 12630.62 79.03 54466.35 88888.00 2016-11-03 21:17:36.125 308 12630.62 79.03 54466.40 88888.00 2016-11-03 21:17:36.250 308 12630.62 79.00 54466.40 88888.00 2016-11-03 21:17:36.375 308 12630.62 79.00 54466.38 88888.00 2016-11-03 21:17:36.500 308 12630.65 79.00 54466.40 88888.00 2016-11-03 21:17:36.625 308 12630.67 79.03 54466.40 88888.00 2016-11-03 21:17:36.750 308 12630.75 78.95 54466.38 88888.00 2016-11-03 21:17:36.875 308 12630.75 78.95 54466.40 88888.00 2016-11-03 21:17:37.000 308 12630.80 78.97 54466.40 88888.00 2016-11-03 21:17:37.125 308 12630.75 78.97 54466.43 88888.00 2016-11-03 21:17:37.250 308 12630.73 78.95 54466.43 88888.00 2016-11-03 21:17:37.375 308 12630.73 78.97 54466.43 88888.00 2016-11-03 21:17:37.500 308 12630.65 78.95 54466.40 88888.00 2016-11-03 21:17:37.625 308 12630.65 78.97 54466.40 88888.00 2016-11-03 21:17:37.750 308 12630.65 78.97 54466.40 88888.00 2016-11-03 21:17:37.875 308 12630.67 78.97 54466.45 88888.00 2016-11-03 21:17:38.000 308 12630.75 78.95 54466.43 88888.00 2016-11-03 21:17:38.125 308 12630.73 78.92 54466.43 88888.00 2016-11-03 21:17:38.250 308 12630.65 78.88 54466.47 88888.00 2016-11-03 21:17:38.375 308 12630.70 78.90 54466.45 88888.00 2016-11-03 21:17:38.500 308 12630.75 78.95 54466.43 88888.00 2016-11-03 21:17:38.625 308 12630.75 78.92 54466.43 88888.00 2016-11-03 21:17:38.750 308 12630.73 78.90 54466.43 88888.00 2016-11-03 21:17:38.875 308 12630.73 78.90 54466.45 88888.00 2016-11-03 21:17:39.000 308 12630.70 78.90 54466.45 88888.00 2016-11-03 21:17:39.125 308 12630.67 78.88 54466.45 88888.00 2016-11-03 21:17:39.250 308 12630.67 78.88 54466.45 88888.00 2016-11-03 21:17:39.375 308 12630.80 78.90 54466.47 88888.00 2016-11-03 21:17:39.500 308 12630.88 78.92 54466.47 88888.00 2016-11-03 21:17:39.625 308 12630.85 78.85 54466.47 88888.00 2016-11-03 21:17:39.750 308 12630.88 78.83 54466.47 88888.00 2016-11-03 21:17:39.875 308 12630.90 78.85 54466.45 88888.00 2016-11-03 21:17:40.000 308 12630.85 78.85 54466.47 88888.00 2016-11-03 21:17:40.125 308 12630.80 78.88 54466.50 88888.00 2016-11-03 21:17:40.250 308 12630.85 78.85 54466.53 88888.00 2016-11-03 21:17:40.375 308 12630.85 78.88 54466.50 88888.00 2016-11-03 21:17:40.500 308 12630.85 78.85 54466.47 88888.00 2016-11-03 21:17:40.625 308 12630.85 78.85 54466.50 88888.00 2016-11-03 21:17:40.750 308 12630.90 78.88 54466.50 88888.00 2016-11-03 21:17:40.875 308 12630.95 78.88 54466.47 88888.00 2016-11-03 21:17:41.000 308 12630.98 78.88 54466.47 88888.00 2016-11-03 21:17:41.125 308 12630.92 78.88 54466.50 88888.00 2016-11-03 21:17:41.250 308 12630.88 78.83 54466.53 88888.00 2016-11-03 21:17:41.375 308 12630.92 78.85 54466.55 88888.00 2016-11-03 21:17:41.500 308 12631.00 78.85 54466.55 88888.00 2016-11-03 21:17:41.625 308 12631.02 78.83 54466.53 88888.00 2016-11-03 21:17:41.750 308 12631.00 78.83 54466.53 88888.00 2016-11-03 21:17:41.875 308 12631.02 78.80 54466.55 88888.00 2016-11-03 21:17:42.000 308 12631.02 78.80 54466.53 88888.00 2016-11-03 21:17:42.125 308 12630.95 78.80 54466.53 88888.00 2016-11-03 21:17:42.250 308 12630.95 78.78 54466.55 88888.00 2016-11-03 21:17:42.375 308 12631.02 78.78 54466.53 88888.00 2016-11-03 21:17:42.500 308 12631.05 78.78 54466.55 88888.00 2016-11-03 21:17:42.625 308 12631.02 78.78 54466.57 88888.00 2016-11-03 21:17:42.750 308 12630.98 78.78 54466.55 88888.00 2016-11-03 21:17:42.875 308 12631.02 78.75 54466.57 88888.00 2016-11-03 21:17:43.000 308 12631.08 78.75 54466.60 88888.00 2016-11-03 21:17:43.125 308 12631.08 78.78 54466.60 88888.00 2016-11-03 21:17:43.250 308 12631.08 78.75 54466.60 88888.00 2016-11-03 21:17:43.375 308 12631.12 78.75 54466.57 88888.00 2016-11-03 21:17:43.500 308 12631.10 78.80 54466.57 88888.00 2016-11-03 21:17:43.625 308 12631.05 78.75 54466.57 88888.00 2016-11-03 21:17:43.750 308 12631.02 78.72 54466.57 88888.00 2016-11-03 21:17:43.875 308 12631.08 78.72 54466.60 88888.00 2016-11-03 21:17:44.000 308 12631.08 78.75 54466.62 88888.00 2016-11-03 21:17:44.125 308 12631.12 78.72 54466.62 88888.00 2016-11-03 21:17:44.250 308 12631.12 78.72 54466.65 88888.00 2016-11-03 21:17:44.375 308 12631.10 78.75 54466.65 88888.00 2016-11-03 21:17:44.500 308 12631.02 78.70 54466.65 88888.00 2016-11-03 21:17:44.625 308 12631.05 78.65 54466.65 88888.00 2016-11-03 21:17:44.750 308 12631.10 78.67 54466.68 88888.00 2016-11-03 21:17:44.875 308 12631.17 78.70 54466.68 88888.00 2016-11-03 21:17:45.000 308 12631.17 78.72 54466.68 88888.00 2016-11-03 21:17:45.125 308 12631.17 78.72 54466.65 88888.00 2016-11-03 21:17:45.250 308 12631.12 78.67 54466.62 88888.00 2016-11-03 21:17:45.375 308 12631.12 78.67 54466.65 88888.00 2016-11-03 21:17:45.500 308 12631.15 78.67 54466.65 88888.00 2016-11-03 21:17:45.625 308 12631.17 78.67 54466.65 88888.00 2016-11-03 21:17:45.750 308 12631.20 78.67 54466.65 88888.00 2016-11-03 21:17:45.875 308 12631.25 78.70 54466.68 88888.00 2016-11-03 21:17:46.000 308 12631.25 78.67 54466.65 88888.00 2016-11-03 21:17:46.125 308 12631.25 78.67 54466.68 88888.00 2016-11-03 21:17:46.250 308 12631.20 78.65 54466.68 88888.00 2016-11-03 21:17:46.375 308 12631.27 78.65 54466.70 88888.00 2016-11-03 21:17:46.500 308 12631.25 78.67 54466.70 88888.00 2016-11-03 21:17:46.625 308 12631.27 78.67 54466.68 88888.00 2016-11-03 21:17:46.750 308 12631.23 78.62 54466.68 88888.00 2016-11-03 21:17:46.875 308 12631.17 78.60 54466.70 88888.00 2016-11-03 21:17:47.000 308 12631.20 78.58 54466.68 88888.00 2016-11-03 21:17:47.125 308 12631.20 78.60 54466.70 88888.00 2016-11-03 21:17:47.250 308 12631.23 78.62 54466.70 88888.00 2016-11-03 21:17:47.375 308 12631.23 78.62 54466.72 88888.00 2016-11-03 21:17:47.500 308 12631.23 78.60 54466.72 88888.00 2016-11-03 21:17:47.625 308 12631.20 78.60 54466.75 88888.00 2016-11-03 21:17:47.750 308 12631.25 78.60 54466.72 88888.00 2016-11-03 21:17:47.875 308 12631.30 78.62 54466.75 88888.00 2016-11-03 21:17:48.000 308 12631.30 78.62 54466.75 88888.00 2016-11-03 21:17:48.125 308 12631.30 78.58 54466.75 88888.00 2016-11-03 21:17:48.250 308 12631.25 78.55 54466.75 88888.00 2016-11-03 21:17:48.375 308 12631.25 78.55 54466.72 88888.00 2016-11-03 21:17:48.500 308 12631.33 78.55 54466.72 88888.00 2016-11-03 21:17:48.625 308 12631.35 78.58 54466.68 88888.00 2016-11-03 21:17:48.750 308 12631.33 78.55 54466.75 88888.00 2016-11-03 21:17:48.875 308 12631.30 78.55 54466.78 88888.00 2016-11-03 21:17:49.000 308 12631.25 78.53 54466.78 88888.00 2016-11-03 21:17:49.125 308 12631.27 78.53 54466.75 88888.00 2016-11-03 21:17:49.250 308 12631.38 78.53 54466.72 88888.00 2016-11-03 21:17:49.375 308 12631.40 78.53 54466.75 88888.00 2016-11-03 21:17:49.500 308 12631.35 78.53 54466.80 88888.00 2016-11-03 21:17:49.625 308 12631.30 78.53 54466.78 88888.00 2016-11-03 21:17:49.750 308 12631.30 78.53 54466.75 88888.00 2016-11-03 21:17:49.875 308 12631.38 78.55 54466.78 88888.00 2016-11-03 21:17:50.000 308 12631.38 78.53 54466.80 88888.00 2016-11-03 21:17:50.125 308 12631.35 78.55 54466.80 88888.00 2016-11-03 21:17:50.250 308 12631.35 78.55 54466.80 88888.00 2016-11-03 21:17:50.375 308 12631.40 78.55 54466.82 88888.00 2016-11-03 21:17:50.500 308 12631.35 78.53 54466.82 88888.00 2016-11-03 21:17:50.625 308 12631.38 78.50 54466.82 88888.00 2016-11-03 21:17:50.750 308 12631.38 78.50 54466.82 88888.00 2016-11-03 21:17:50.875 308 12631.40 78.47 54466.82 88888.00 2016-11-03 21:17:51.000 308 12631.40 78.50 54466.82 88888.00 2016-11-03 21:17:51.125 308 12631.42 78.53 54466.82 88888.00 2016-11-03 21:17:51.250 308 12631.42 78.47 54466.85 88888.00 2016-11-03 21:17:51.375 308 12631.45 78.47 54466.85 88888.00 2016-11-03 21:17:51.500 308 12631.50 78.45 54466.85 88888.00 2016-11-03 21:17:51.625 308 12631.50 78.45 54466.85 88888.00 2016-11-03 21:17:51.750 308 12631.50 78.47 54466.85 88888.00 2016-11-03 21:17:51.875 308 12631.45 78.47 54466.85 88888.00 2016-11-03 21:17:52.000 308 12631.45 78.47 54466.85 88888.00 2016-11-03 21:17:52.125 308 12631.45 78.47 54466.85 88888.00 2016-11-03 21:17:52.250 308 12631.48 78.47 54466.88 88888.00 2016-11-03 21:17:52.375 308 12631.48 78.45 54466.88 88888.00 2016-11-03 21:17:52.500 308 12631.50 78.45 54466.90 88888.00 2016-11-03 21:17:52.625 308 12631.52 78.47 54466.88 88888.00 2016-11-03 21:17:52.750 308 12631.52 78.47 54466.88 88888.00 2016-11-03 21:17:52.875 308 12631.52 78.47 54466.85 88888.00 2016-11-03 21:17:53.000 308 12631.55 78.45 54466.82 88888.00 2016-11-03 21:17:53.125 308 12631.58 78.45 54466.85 88888.00 2016-11-03 21:17:53.250 308 12631.52 78.45 54466.85 88888.00 2016-11-03 21:17:53.375 308 12631.52 78.50 54466.88 88888.00 2016-11-03 21:17:53.500 308 12631.55 78.45 54466.85 88888.00 2016-11-03 21:17:53.625 308 12631.52 78.42 54466.88 88888.00 2016-11-03 21:17:53.750 308 12631.48 78.42 54466.88 88888.00 2016-11-03 21:17:53.875 308 12631.48 78.42 54466.85 88888.00 2016-11-03 21:17:54.000 308 12631.52 78.42 54466.85 88888.00 2016-11-03 21:17:54.125 308 12631.55 78.42 54466.88 88888.00 2016-11-03 21:17:54.250 308 12631.55 78.40 54466.88 88888.00 2016-11-03 21:17:54.375 308 12631.58 78.42 54466.88 88888.00 2016-11-03 21:17:54.500 308 12631.58 78.42 54466.90 88888.00 2016-11-03 21:17:54.625 308 12631.55 78.42 54466.90 88888.00 2016-11-03 21:17:54.750 308 12631.52 78.42 54466.90 88888.00 2016-11-03 21:17:54.875 308 12631.50 78.42 54466.93 88888.00 2016-11-03 21:17:55.000 308 12631.45 78.42 54466.93 88888.00 2016-11-03 21:17:55.125 308 12631.52 78.42 54466.95 88888.00 2016-11-03 21:17:55.250 308 12631.55 78.40 54466.95 88888.00 2016-11-03 21:17:55.375 308 12631.60 78.40 54466.95 88888.00 2016-11-03 21:17:55.500 308 12631.60 78.40 54466.93 88888.00 2016-11-03 21:17:55.625 308 12631.60 78.40 54466.93 88888.00 2016-11-03 21:17:55.750 308 12631.58 78.40 54466.95 88888.00 2016-11-03 21:17:55.875 308 12631.60 78.42 54466.97 88888.00 2016-11-03 21:17:56.000 308 12631.60 78.42 54466.93 88888.00 2016-11-03 21:17:56.125 308 12631.60 78.40 54466.95 88888.00 2016-11-03 21:17:56.250 308 12631.60 78.38 54466.95 88888.00 2016-11-03 21:17:56.375 308 12631.55 78.38 54466.97 88888.00 2016-11-03 21:17:56.500 308 12631.52 78.38 54466.97 88888.00 2016-11-03 21:17:56.625 308 12631.58 78.38 54466.97 88888.00 2016-11-03 21:17:56.750 308 12631.62 78.40 54466.95 88888.00 2016-11-03 21:17:56.875 308 12631.67 78.38 54466.95 88888.00 2016-11-03 21:17:57.000 308 12631.67 78.38 54466.95 88888.00 2016-11-03 21:17:57.125 308 12631.67 78.38 54466.97 88888.00 2016-11-03 21:17:57.250 308 12631.62 78.38 54467.00 88888.00 2016-11-03 21:17:57.375 308 12631.73 78.38 54467.00 88888.00 2016-11-03 21:17:57.500 308 12631.75 78.35 54466.97 88888.00 2016-11-03 21:17:57.625 308 12631.75 78.35 54466.97 88888.00 2016-11-03 21:17:57.750 308 12631.67 78.35 54466.97 88888.00 2016-11-03 21:17:57.875 308 12631.73 78.38 54466.95 88888.00 2016-11-03 21:17:58.000 308 12631.73 78.33 54466.95 88888.00 2016-11-03 21:17:58.125 308 12631.77 78.33 54467.00 88888.00 2016-11-03 21:17:58.250 308 12631.77 78.33 54467.03 88888.00 2016-11-03 21:17:58.375 308 12631.77 78.38 54467.00 88888.00 2016-11-03 21:17:58.500 308 12631.77 78.40 54467.00 88888.00 2016-11-03 21:17:58.625 308 12631.75 78.38 54467.03 88888.00 2016-11-03 21:17:58.750 308 12631.75 78.35 54467.03 88888.00 2016-11-03 21:17:58.875 308 12631.73 78.38 54467.03 88888.00 2016-11-03 21:17:59.000 308 12631.67 78.38 54467.05 88888.00 2016-11-03 21:17:59.125 308 12631.65 78.38 54467.05 88888.00 2016-11-03 21:17:59.250 308 12631.67 78.35 54467.05 88888.00 2016-11-03 21:17:59.375 308 12631.77 78.35 54467.05 88888.00 2016-11-03 21:17:59.500 308 12631.80 78.35 54467.05 88888.00 2016-11-03 21:17:59.625 308 12631.80 78.38 54467.05 88888.00 2016-11-03 21:17:59.750 308 12631.75 78.38 54467.07 88888.00 2016-11-03 21:17:59.875 308 12631.75 78.38 54467.05 88888.00 2016-11-03 21:18:00.000 308 12631.75 78.38 54467.07 88888.00 2016-11-03 21:18:00.125 308 12631.75 78.38 54467.07 88888.00 2016-11-03 21:18:00.250 308 12631.77 78.35 54467.10 88888.00 2016-11-03 21:18:00.375 308 12631.73 78.38 54467.10 88888.00 2016-11-03 21:18:00.500 308 12631.73 78.35 54467.07 88888.00 2016-11-03 21:18:00.625 308 12631.75 78.38 54467.07 88888.00 2016-11-03 21:18:00.750 308 12631.70 78.40 54467.07 88888.00 2016-11-03 21:18:00.875 308 12631.73 78.38 54467.07 88888.00 2016-11-03 21:18:01.000 308 12631.75 78.40 54467.07 88888.00 2016-11-03 21:18:01.125 308 12631.77 78.38 54467.07 88888.00 2016-11-03 21:18:01.250 308 12631.77 78.38 54467.10 88888.00 2016-11-03 21:18:01.375 308 12631.83 78.40 54467.07 88888.00 2016-11-03 21:18:01.500 308 12631.83 78.38 54467.07 88888.00 2016-11-03 21:18:01.625 308 12631.83 78.35 54467.07 88888.00 2016-11-03 21:18:01.750 308 12631.80 78.35 54467.05 88888.00 2016-11-03 21:18:01.875 308 12631.77 78.38 54467.07 88888.00 2016-11-03 21:18:02.000 308 12631.75 78.38 54467.07 88888.00 2016-11-03 21:18:02.125 308 12631.75 78.38 54467.10 88888.00 2016-11-03 21:18:02.250 308 12631.80 78.38 54467.15 88888.00 2016-11-03 21:18:02.375 308 12631.88 78.35 54467.12 88888.00 2016-11-03 21:18:02.500 308 12631.80 78.35 54467.12 88888.00 2016-11-03 21:18:02.625 308 12631.80 78.30 54467.12 88888.00 2016-11-03 21:18:02.750 308 12631.85 78.33 54467.12 88888.00 2016-11-03 21:18:02.875 308 12631.83 78.35 54467.15 88888.00 2016-11-03 21:18:03.000 308 12631.83 78.35 54467.15 88888.00 2016-11-03 21:18:03.125 308 12631.80 78.33 54467.18 88888.00 2016-11-03 21:18:03.250 308 12631.83 78.33 54467.18 88888.00 2016-11-03 21:18:03.375 308 12631.95 78.35 54467.15 88888.00 2016-11-03 21:18:03.500 308 12631.92 78.38 54467.12 88888.00 2016-11-03 21:18:03.625 308 12631.88 78.35 54467.12 88888.00 2016-11-03 21:18:03.750 308 12631.88 78.33 54467.12 88888.00 2016-11-03 21:18:03.875 308 12631.90 78.35 54467.15 88888.00 2016-11-03 21:18:04.000 308 12631.90 78.35 54467.18 88888.00 2016-11-03 21:18:04.125 308 12631.98 78.35 54467.18 88888.00 2016-11-03 21:18:04.250 308 12632.00 78.33 54467.20 88888.00 2016-11-03 21:18:04.375 308 12632.00 78.33 54467.18 88888.00 2016-11-03 21:18:04.500 308 12631.98 78.30 54467.18 88888.00 2016-11-03 21:18:04.625 308 12632.00 78.30 54467.18 88888.00 2016-11-03 21:18:04.750 308 12632.00 78.33 54467.18 88888.00 2016-11-03 21:18:04.875 308 12632.00 78.28 54467.18 88888.00 2016-11-03 21:18:05.000 308 12632.00 78.25 54467.18 88888.00 2016-11-03 21:18:05.125 308 12632.02 78.28 54467.18 88888.00 2016-11-03 21:18:05.250 308 12632.08 78.25 54467.18 88888.00 2016-11-03 21:18:05.375 308 12632.12 78.30 54467.20 88888.00 2016-11-03 21:18:05.500 308 12632.08 78.30 54467.20 88888.00 2016-11-03 21:18:05.625 308 12632.02 78.28 54467.20 88888.00 2016-11-03 21:18:05.750 308 12632.05 78.28 54467.20 88888.00 2016-11-03 21:18:05.875 308 12632.08 78.28 54467.20 88888.00 2016-11-03 21:18:06.000 308 12632.05 78.28 54467.18 88888.00 2016-11-03 21:18:06.125 308 12632.00 78.28 54467.20 88888.00 2016-11-03 21:18:06.250 308 12631.98 78.25 54467.22 88888.00 2016-11-03 21:18:06.375 308 12632.05 78.25 54467.20 88888.00 2016-11-03 21:18:06.500 308 12632.08 78.25 54467.22 88888.00 2016-11-03 21:18:06.625 308 12632.12 78.22 54467.22 88888.00 2016-11-03 21:18:06.750 308 12632.10 78.22 54467.22 88888.00 2016-11-03 21:18:06.875 308 12632.02 78.25 54467.22 88888.00 2016-11-03 21:18:07.000 308 12631.98 78.25 54467.22 88888.00 2016-11-03 21:18:07.125 308 12631.98 78.22 54467.22 88888.00 2016-11-03 21:18:07.250 308 12631.92 78.25 54467.25 88888.00 2016-11-03 21:18:07.375 308 12631.98 78.22 54467.25 88888.00 2016-11-03 21:18:07.500 308 12632.02 78.22 54467.25 88888.00 2016-11-03 21:18:07.625 308 12632.12 78.25 54467.22 88888.00 2016-11-03 21:18:07.750 308 12632.12 78.25 54467.22 88888.00 2016-11-03 21:18:07.875 308 12632.10 78.22 54467.22 88888.00 2016-11-03 21:18:08.000 308 12632.08 78.22 54467.22 88888.00 2016-11-03 21:18:08.125 308 12632.08 78.22 54467.22 88888.00 2016-11-03 21:18:08.250 308 12632.10 78.17 54467.25 88888.00 2016-11-03 21:18:08.375 308 12632.15 78.20 54467.25 88888.00 2016-11-03 21:18:08.500 308 12632.17 78.20 54467.22 88888.00 2016-11-03 21:18:08.625 308 12632.15 78.22 54467.28 88888.00 2016-11-03 21:18:08.750 308 12632.15 78.22 54467.25 88888.00 2016-11-03 21:18:08.875 308 12632.02 78.20 54467.22 88888.00 2016-11-03 21:18:09.000 308 12632.08 78.17 54467.22 88888.00 2016-11-03 21:18:09.125 308 12632.15 78.20 54467.20 88888.00 2016-11-03 21:18:09.250 308 12632.17 78.17 54467.22 88888.00 2016-11-03 21:18:09.375 308 12632.23 78.17 54467.22 88888.00 2016-11-03 21:18:09.500 308 12632.25 78.17 54467.22 88888.00 2016-11-03 21:18:09.625 308 12632.20 78.17 54467.22 88888.00 2016-11-03 21:18:09.750 308 12632.20 78.15 54467.25 88888.00 2016-11-03 21:18:09.875 308 12632.25 78.17 54467.25 88888.00 2016-11-03 21:18:10.000 308 12632.30 78.17 54467.22 88888.00 2016-11-03 21:18:10.125 308 12632.35 78.15 54467.25 88888.00 2016-11-03 21:18:10.250 308 12632.40 78.17 54467.28 88888.00 2016-11-03 21:18:10.375 308 12632.42 78.20 54467.28 88888.00 2016-11-03 21:18:10.500 308 12632.30 78.12 54467.22 88888.00 2016-11-03 21:18:10.625 308 12632.25 78.12 54467.22 88888.00 2016-11-03 21:18:10.750 308 12632.33 78.12 54467.25 88888.00 2016-11-03 21:18:10.875 308 12632.33 78.12 54467.28 88888.00 2016-11-03 21:18:11.000 308 12632.38 78.12 54467.25 88888.00 2016-11-03 21:18:11.125 308 12632.38 78.15 54467.30 88888.00 2016-11-03 21:18:11.250 308 12632.33 78.15 54467.30 88888.00 2016-11-03 21:18:11.375 308 12632.30 78.12 54467.30 88888.00 2016-11-03 21:18:11.500 308 12632.30 78.12 54467.28 88888.00 2016-11-03 21:18:11.625 308 12632.33 78.10 54467.28 88888.00 2016-11-03 21:18:11.750 308 12632.30 78.10 54467.28 88888.00 2016-11-03 21:18:11.875 308 12632.27 78.10 54467.28 88888.00 2016-11-03 21:18:12.000 308 12632.33 78.12 54467.28 88888.00 2016-11-03 21:18:12.125 308 12632.38 78.10 54467.30 88888.00 2016-11-03 21:18:12.250 308 12632.33 78.08 54467.28 88888.00 2016-11-03 21:18:12.375 308 12632.35 78.05 54467.28 88888.00 2016-11-03 21:18:12.500 308 12632.38 78.08 54467.30 88888.00 2016-11-03 21:18:12.625 308 12632.33 78.05 54467.30 88888.00 2016-11-03 21:18:12.750 308 12632.33 78.05 54467.28 88888.00 2016-11-03 21:18:12.875 308 12632.33 78.05 54467.30 88888.00 2016-11-03 21:18:13.000 308 12632.38 78.08 54467.30 88888.00 2016-11-03 21:18:13.125 308 12632.40 78.08 54467.30 88888.00 2016-11-03 21:18:13.250 308 12632.33 78.05 54467.32 88888.00 2016-11-03 21:18:13.375 308 12632.33 78.08 54467.32 88888.00 2016-11-03 21:18:13.500 308 12632.42 78.08 54467.32 88888.00 2016-11-03 21:18:13.625 308 12632.48 78.08 54467.32 88888.00 2016-11-03 21:18:13.750 308 12632.50 78.08 54467.32 88888.00 2016-11-03 21:18:13.875 308 12632.50 78.05 54467.32 88888.00 2016-11-03 21:18:14.000 308 12632.45 78.08 54467.32 88888.00 2016-11-03 21:18:14.125 308 12632.42 78.03 54467.35 88888.00 2016-11-03 21:18:14.250 308 12632.38 78.00 54467.35 88888.00 2016-11-03 21:18:14.375 308 12632.38 78.00 54467.35 88888.00 2016-11-03 21:18:14.500 308 12632.45 78.00 54467.38 88888.00 2016-11-03 21:18:14.625 308 12632.48 78.00 54467.35 88888.00 2016-11-03 21:18:14.750 308 12632.50 78.03 54467.32 88888.00 2016-11-03 21:18:14.875 308 12632.45 77.95 54467.32 88888.00 2016-11-03 21:18:15.000 308 12632.38 77.95 54467.32 88888.00 2016-11-03 21:18:15.125 308 12632.40 78.00 54467.32 88888.00 2016-11-03 21:18:15.250 308 12632.48 77.97 54467.32 88888.00 2016-11-03 21:18:15.375 308 12632.52 77.97 54467.35 88888.00 2016-11-03 21:18:15.500 308 12632.52 78.00 54467.38 88888.00 2016-11-03 21:18:15.625 308 12632.48 78.00 54467.35 88888.00 2016-11-03 21:18:15.750 308 12632.50 77.97 54467.35 88888.00 2016-11-03 21:18:15.875 308 12632.55 77.97 54467.35 88888.00 2016-11-03 21:18:16.000 308 12632.62 77.97 54467.32 88888.00 2016-11-03 21:18:16.125 308 12632.58 77.95 54467.35 88888.00 2016-11-03 21:18:16.250 308 12632.55 77.88 54467.40 88888.00 2016-11-03 21:18:16.375 308 12632.58 77.90 54467.40 88888.00 2016-11-03 21:18:16.500 308 12632.67 77.95 54467.40 88888.00 2016-11-03 21:18:16.625 308 12632.73 77.95 54467.38 88888.00 2016-11-03 21:18:16.750 308 12632.75 77.95 54467.38 88888.00 2016-11-03 21:18:16.875 308 12632.70 77.92 54467.40 88888.00 2016-11-03 21:18:17.000 308 12632.67 77.88 54467.40 88888.00 2016-11-03 21:18:17.125 308 12632.65 77.85 54467.43 88888.00 2016-11-03 21:18:17.250 308 12632.65 77.88 54467.40 88888.00 2016-11-03 21:18:17.375 308 12632.70 77.90 54467.40 88888.00 2016-11-03 21:18:17.500 308 12632.67 77.88 54467.40 88888.00 2016-11-03 21:18:17.625 308 12632.62 77.90 54467.40 88888.00 2016-11-03 21:18:17.750 308 12632.62 77.90 54467.43 88888.00 2016-11-03 21:18:17.875 308 12632.67 77.90 54467.45 88888.00 2016-11-03 21:18:18.000 308 12632.67 77.90 54467.45 88888.00 2016-11-03 21:18:18.125 308 12632.65 77.90 54467.45 88888.00 2016-11-03 21:18:18.250 308 12632.62 77.88 54467.43 88888.00 2016-11-03 21:18:18.375 308 12632.67 77.88 54467.45 88888.00 2016-11-03 21:18:18.500 308 12632.70 77.85 54467.45 88888.00 2016-11-03 21:18:18.625 308 12632.65 77.85 54467.43 88888.00 2016-11-03 21:18:18.750 308 12632.65 77.83 54467.43 88888.00 2016-11-03 21:18:18.875 308 12632.70 77.80 54467.43 88888.00 2016-11-03 21:18:19.000 308 12632.77 77.83 54467.45 88888.00 2016-11-03 21:18:19.125 308 12632.85 77.83 54467.47 88888.00 2016-11-03 21:18:19.250 308 12632.85 77.80 54467.45 88888.00 2016-11-03 21:18:19.375 308 12632.83 77.78 54467.43 88888.00 2016-11-03 21:18:19.500 308 12632.83 77.78 54467.45 88888.00 2016-11-03 21:18:19.625 308 12632.85 77.78 54467.47 88888.00 2016-11-03 21:18:19.750 308 12632.83 77.75 54467.47 88888.00 2016-11-03 21:18:19.875 308 12632.77 77.72 54467.47 88888.00 2016-11-03 21:18:20.000 308 12632.77 77.75 54467.45 88888.00 2016-11-03 21:18:20.125 308 12632.83 77.78 54467.47 88888.00 2016-11-03 21:18:20.250 308 12632.85 77.67 54467.47 88888.00 2016-11-03 21:18:20.375 308 12632.85 77.65 54467.47 88888.00 2016-11-03 21:18:20.500 308 12632.88 77.67 54467.47 88888.00 2016-11-03 21:18:20.625 308 12632.83 77.70 54467.50 88888.00 2016-11-03 21:18:20.750 308 12632.77 77.72 54467.50 88888.00 2016-11-03 21:18:20.875 308 12632.77 77.72 54467.50 88888.00 2016-11-03 21:18:21.000 308 12632.83 77.67 54467.50 88888.00 2016-11-03 21:18:21.125 308 12632.83 77.67 54467.47 88888.00 2016-11-03 21:18:21.250 308 12632.80 77.67 54467.53 88888.00 2016-11-03 21:18:21.375 308 12632.88 77.67 54467.53 88888.00 2016-11-03 21:18:21.500 308 12632.85 77.65 54467.53 88888.00 2016-11-03 21:18:21.625 308 12632.85 77.65 54467.50 88888.00 2016-11-03 21:18:21.750 308 12632.85 77.62 54467.50 88888.00 2016-11-03 21:18:21.875 308 12632.90 77.60 54467.53 88888.00 2016-11-03 21:18:22.000 308 12632.95 77.60 54467.53 88888.00 2016-11-03 21:18:22.125 308 12632.90 77.62 54467.53 88888.00 2016-11-03 21:18:22.250 308 12632.90 77.60 54467.55 88888.00 2016-11-03 21:18:22.375 308 12632.95 77.60 54467.57 88888.00 2016-11-03 21:18:22.500 308 12632.90 77.58 54467.57 88888.00 2016-11-03 21:18:22.625 308 12632.90 77.60 54467.55 88888.00 2016-11-03 21:18:22.750 308 12632.85 77.58 54467.55 88888.00 2016-11-03 21:18:22.875 308 12632.88 77.58 54467.55 88888.00 2016-11-03 21:18:23.000 308 12632.88 77.58 54467.57 88888.00 2016-11-03 21:18:23.125 308 12632.88 77.60 54467.57 88888.00 2016-11-03 21:18:23.250 308 12632.80 77.58 54467.57 88888.00 2016-11-03 21:18:23.375 308 12632.77 77.55 54467.57 88888.00 2016-11-03 21:18:23.500 308 12632.77 77.58 54467.57 88888.00 2016-11-03 21:18:23.625 308 12632.80 77.58 54467.57 88888.00 2016-11-03 21:18:23.750 308 12632.80 77.58 54467.55 88888.00 2016-11-03 21:18:23.875 308 12632.85 77.60 54467.57 88888.00 2016-11-03 21:18:24.000 308 12632.85 77.58 54467.60 88888.00 2016-11-03 21:18:24.125 308 12632.90 77.53 54467.60 88888.00 2016-11-03 21:18:24.250 308 12632.92 77.50 54467.60 88888.00 2016-11-03 21:18:24.375 308 12632.98 77.55 54467.62 88888.00 2016-11-03 21:18:24.500 308 12632.90 77.58 54467.62 88888.00 2016-11-03 21:18:24.625 308 12632.90 77.53 54467.62 88888.00 2016-11-03 21:18:24.750 308 12632.92 77.53 54467.60 88888.00 2016-11-03 21:18:24.875 308 12632.92 77.50 54467.60 88888.00 2016-11-03 21:18:25.000 308 12632.95 77.50 54467.62 88888.00 2016-11-03 21:18:25.125 308 12632.98 77.53 54467.60 88888.00 2016-11-03 21:18:25.250 308 12632.92 77.50 54467.62 88888.00 2016-11-03 21:18:25.375 308 12632.92 77.50 54467.62 88888.00 2016-11-03 21:18:25.500 308 12632.98 77.50 54467.62 88888.00 2016-11-03 21:18:25.625 308 12632.95 77.53 54467.62 88888.00 2016-11-03 21:18:25.750 308 12632.90 77.55 54467.65 88888.00 2016-11-03 21:18:25.875 308 12632.90 77.55 54467.65 88888.00 2016-11-03 21:18:26.000 308 12632.95 77.53 54467.65 88888.00 2016-11-03 21:18:26.125 308 12633.05 77.53 54467.68 88888.00 2016-11-03 21:18:26.250 308 12633.08 77.50 54467.68 88888.00 2016-11-03 21:18:26.375 308 12633.08 77.47 54467.65 88888.00 2016-11-03 21:18:26.500 308 12633.02 77.45 54467.65 88888.00 2016-11-03 21:18:26.625 308 12633.10 77.47 54467.68 88888.00 2016-11-03 21:18:26.750 308 12633.10 77.47 54467.65 88888.00 2016-11-03 21:18:26.875 308 12633.08 77.45 54467.62 88888.00 2016-11-03 21:18:27.000 308 12633.10 77.45 54467.68 88888.00 2016-11-03 21:18:27.125 308 12633.12 77.45 54467.68 88888.00 2016-11-03 21:18:27.250 308 12633.05 77.45 54467.68 88888.00 2016-11-03 21:18:27.375 308 12633.00 77.45 54467.68 88888.00 2016-11-03 21:18:27.500 308 12633.02 77.42 54467.68 88888.00 2016-11-03 21:18:27.625 308 12633.12 77.42 54467.68 88888.00 2016-11-03 21:18:27.750 308 12633.08 77.42 54467.70 88888.00 2016-11-03 21:18:27.875 308 12633.05 77.40 54467.70 88888.00 2016-11-03 21:18:28.000 308 12633.00 77.40 54467.70 88888.00 2016-11-03 21:18:28.125 308 12633.05 77.40 54467.70 88888.00 2016-11-03 21:18:28.250 308 12633.02 77.35 54467.70 88888.00 2016-11-03 21:18:28.375 308 12633.05 77.35 54467.70 88888.00 2016-11-03 21:18:28.500 308 12633.00 77.38 54467.65 88888.00 2016-11-03 21:18:28.625 308 12633.05 77.38 54467.70 88888.00 2016-11-03 21:18:28.750 308 12633.08 77.40 54467.72 88888.00 2016-11-03 21:18:28.875 308 12633.08 77.40 54467.75 88888.00 2016-11-03 21:18:29.000 308 12633.05 77.38 54467.75 88888.00 2016-11-03 21:18:29.125 308 12633.02 77.38 54467.75 88888.00 2016-11-03 21:18:29.250 308 12632.98 77.33 54467.75 88888.00 2016-11-03 21:18:29.375 308 12633.02 77.35 54467.75 88888.00 2016-11-03 21:18:29.500 308 12633.02 77.35 54467.78 88888.00 2016-11-03 21:18:29.625 308 12632.98 77.35 54467.78 88888.00 2016-11-03 21:18:29.750 308 12632.92 77.33 54467.75 88888.00 2016-11-03 21:18:29.875 308 12632.92 77.35 54467.75 88888.00 2016-11-03 21:18:30.000 308 12632.95 77.35 54467.75 88888.00 2016-11-03 21:18:30.125 308 12633.00 77.38 54467.78 88888.00 2016-11-03 21:18:30.250 308 12632.98 77.30 54467.82 88888.00 2016-11-03 21:18:30.375 308 12632.98 77.30 54467.82 88888.00 2016-11-03 21:18:30.500 308 12633.02 77.30 54467.80 88888.00 2016-11-03 21:18:30.625 308 12633.00 77.30 54467.80 88888.00 2016-11-03 21:18:30.750 308 12632.95 77.30 54467.80 88888.00 2016-11-03 21:18:30.875 308 12632.98 77.25 54467.80 88888.00 2016-11-03 21:18:31.000 308 12633.00 77.25 54467.80 88888.00 2016-11-03 21:18:31.125 308 12633.02 77.22 54467.82 88888.00 2016-11-03 21:18:31.250 308 12633.02 77.17 54467.82 88888.00 2016-11-03 21:18:31.375 308 12633.08 77.20 54467.82 88888.00 2016-11-03 21:18:31.500 308 12633.08 77.22 54467.85 88888.00 2016-11-03 21:18:31.625 308 12633.02 77.22 54467.82 88888.00 2016-11-03 21:18:31.750 308 12632.98 77.20 54467.82 88888.00 2016-11-03 21:18:31.875 308 12632.98 77.17 54467.82 88888.00 2016-11-03 21:18:32.000 308 12632.95 77.15 54467.82 88888.00 2016-11-03 21:18:32.125 308 12632.98 77.15 54467.88 88888.00 2016-11-03 21:18:32.250 308 12633.02 77.12 54467.88 88888.00 2016-11-03 21:18:32.375 308 12633.05 77.15 54467.88 88888.00 2016-11-03 21:18:32.500 308 12632.95 77.12 54467.88 88888.00 2016-11-03 21:18:32.625 308 12632.92 77.12 54467.85 88888.00 2016-11-03 21:18:32.750 308 12632.98 77.12 54467.85 88888.00 2016-11-03 21:18:32.875 308 12633.00 77.10 54467.85 88888.00 2016-11-03 21:18:33.000 308 12633.00 77.10 54467.88 88888.00 2016-11-03 21:18:33.125 308 12633.00 77.10 54467.90 88888.00 2016-11-03 21:18:33.250 308 12633.00 77.08 54467.93 88888.00 2016-11-03 21:18:33.375 308 12633.00 77.10 54467.90 88888.00 2016-11-03 21:18:33.500 308 12633.05 77.10 54467.90 88888.00 2016-11-03 21:18:33.625 308 12633.05 77.10 54467.90 88888.00 2016-11-03 21:18:33.750 308 12633.00 77.03 54467.93 88888.00 2016-11-03 21:18:33.875 308 12633.00 77.05 54467.95 88888.00 2016-11-03 21:18:34.000 308 12632.95 77.05 54467.95 88888.00 2016-11-03 21:18:34.125 308 12632.98 77.05 54467.95 88888.00 2016-11-03 21:18:34.250 308 12633.00 77.00 54467.93 88888.00 2016-11-03 21:18:34.375 308 12633.02 76.97 54467.93 88888.00 2016-11-03 21:18:34.500 308 12632.98 76.97 54467.95 88888.00 2016-11-03 21:18:34.625 308 12633.00 77.00 54467.95 88888.00 2016-11-03 21:18:34.750 308 12632.98 77.00 54467.95 88888.00 2016-11-03 21:18:34.875 308 12632.98 77.00 54467.97 88888.00 2016-11-03 21:18:35.000 308 12632.98 76.97 54467.97 88888.00 2016-11-03 21:18:35.125 308 12632.95 77.00 54468.00 88888.00 2016-11-03 21:18:35.250 308 12632.95 76.95 54467.97 88888.00 2016-11-03 21:18:35.375 308 12632.95 76.92 54467.97 88888.00 2016-11-03 21:18:35.500 308 12632.92 76.92 54467.97 88888.00 2016-11-03 21:18:35.625 308 12632.92 76.92 54467.97 88888.00 2016-11-03 21:18:35.750 308 12632.95 76.90 54468.00 88888.00 2016-11-03 21:18:35.875 308 12632.98 76.90 54468.00 88888.00 2016-11-03 21:18:36.000 308 12633.00 76.88 54468.00 88888.00 2016-11-03 21:18:36.125 308 12633.00 76.90 54468.00 88888.00 2016-11-03 21:18:36.250 308 12633.00 76.90 54468.03 88888.00 2016-11-03 21:18:36.375 308 12633.05 76.90 54468.00 88888.00 2016-11-03 21:18:36.500 308 12633.02 76.85 54467.97 88888.00 2016-11-03 21:18:36.625 308 12633.05 76.85 54468.00 88888.00 2016-11-03 21:18:36.750 308 12633.05 76.83 54468.00 88888.00 2016-11-03 21:18:36.875 308 12632.95 76.85 54468.00 88888.00 2016-11-03 21:18:37.000 308 12632.95 76.85 54468.05 88888.00 2016-11-03 21:18:37.125 308 12633.00 76.80 54468.05 88888.00 2016-11-03 21:18:37.250 308 12632.98 76.80 54468.03 88888.00 2016-11-03 21:18:37.375 308 12632.95 76.80 54467.97 88888.00 2016-11-03 21:18:37.500 308 12632.95 76.80 54468.00 88888.00 2016-11-03 21:18:37.625 308 12632.98 76.78 54468.00 88888.00 2016-11-03 21:18:37.750 308 12632.98 76.78 54468.03 88888.00 2016-11-03 21:18:37.875 308 12632.92 76.75 54468.05 88888.00 2016-11-03 21:18:38.000 308 12632.95 76.75 54468.07 88888.00 2016-11-03 21:18:38.125 308 12632.95 76.78 54468.07 88888.00 2016-11-03 21:18:38.250 308 12632.92 76.78 54468.10 88888.00 2016-11-03 21:18:38.375 308 12632.98 76.75 54468.07 88888.00 2016-11-03 21:18:38.500 308 12632.95 76.70 54468.10 88888.00 2016-11-03 21:18:38.625 308 12632.98 76.70 54468.12 88888.00 2016-11-03 21:18:38.750 308 12632.98 76.70 54468.12 88888.00 2016-11-03 21:18:38.875 308 12633.00 76.70 54468.15 88888.00 2016-11-03 21:18:39.000 308 12633.05 76.65 54468.10 88888.00 2016-11-03 21:18:39.125 308 12632.98 76.65 54468.10 88888.00 2016-11-03 21:18:39.250 308 12632.92 76.62 54468.12 88888.00 2016-11-03 21:18:39.375 308 12632.95 76.65 54468.10 88888.00 2016-11-03 21:18:39.500 308 12632.95 76.70 54468.12 88888.00 2016-11-03 21:18:39.625 308 12632.95 76.67 54468.12 88888.00 2016-11-03 21:18:39.750 308 12632.95 76.65 54468.10 88888.00 2016-11-03 21:18:39.875 308 12632.95 76.62 54468.10 88888.00 2016-11-03 21:18:40.000 308 12632.92 76.62 54468.12 88888.00 2016-11-03 21:18:40.125 308 12632.95 76.62 54468.12 88888.00 2016-11-03 21:18:40.250 308 12632.90 76.53 54468.15 88888.00 2016-11-03 21:18:40.375 308 12632.88 76.58 54468.15 88888.00 2016-11-03 21:18:40.500 308 12632.85 76.60 54468.12 88888.00 2016-11-03 21:18:40.625 308 12632.88 76.58 54468.12 88888.00 2016-11-03 21:18:40.750 308 12632.92 76.58 54468.12 88888.00 2016-11-03 21:18:40.875 308 12632.88 76.55 54468.15 88888.00 2016-11-03 21:18:41.000 308 12632.85 76.55 54468.15 88888.00 2016-11-03 21:18:41.125 308 12632.88 76.53 54468.15 88888.00 2016-11-03 21:18:41.250 308 12632.77 76.53 54468.18 88888.00 2016-11-03 21:18:41.375 308 12632.77 76.53 54468.18 88888.00 2016-11-03 21:18:41.500 308 12632.83 76.55 54468.20 88888.00 2016-11-03 21:18:41.625 308 12632.90 76.55 54468.20 88888.00 2016-11-03 21:18:41.750 308 12632.92 76.53 54468.20 88888.00 2016-11-03 21:18:41.875 308 12632.88 76.50 54468.20 88888.00 2016-11-03 21:18:42.000 308 12632.85 76.47 54468.18 88888.00 2016-11-03 21:18:42.125 308 12632.92 76.47 54468.18 88888.00 2016-11-03 21:18:42.250 308 12632.90 76.42 54468.20 88888.00 2016-11-03 21:18:42.375 308 12632.90 76.45 54468.20 88888.00 2016-11-03 21:18:42.500 308 12632.88 76.47 54468.20 88888.00 2016-11-03 21:18:42.625 308 12632.85 76.50 54468.20 88888.00 2016-11-03 21:18:42.750 308 12632.85 76.47 54468.22 88888.00 2016-11-03 21:18:42.875 308 12632.83 76.42 54468.22 88888.00 2016-11-03 21:18:43.000 308 12632.80 76.40 54468.20 88888.00 2016-11-03 21:18:43.125 308 12632.73 76.42 54468.25 88888.00 2016-11-03 21:18:43.250 308 12632.80 76.42 54468.28 88888.00 2016-11-03 21:18:43.375 308 12632.83 76.42 54468.25 88888.00 2016-11-03 21:18:43.500 308 12632.77 76.40 54468.22 88888.00 2016-11-03 21:18:43.625 308 12632.75 76.40 54468.25 88888.00 2016-11-03 21:18:43.750 308 12632.75 76.42 54468.28 88888.00 2016-11-03 21:18:43.875 308 12632.77 76.42 54468.25 88888.00 2016-11-03 21:18:44.000 308 12632.77 76.38 54468.28 88888.00 2016-11-03 21:18:44.125 308 12632.80 76.38 54468.25 88888.00 2016-11-03 21:18:44.250 308 12632.83 76.35 54468.25 88888.00 2016-11-03 21:18:44.375 308 12632.88 76.33 54468.28 88888.00 2016-11-03 21:18:44.500 308 12632.85 76.35 54468.30 88888.00 2016-11-03 21:18:44.625 308 12632.80 76.38 54468.30 88888.00 2016-11-03 21:18:44.750 308 12632.77 76.33 54468.28 88888.00 2016-11-03 21:18:44.875 308 12632.83 76.33 54468.28 88888.00 2016-11-03 21:18:45.000 308 12632.85 76.33 54468.28 88888.00 2016-11-03 21:18:45.125 308 12632.85 76.30 54468.30 88888.00 2016-11-03 21:18:45.250 308 12632.80 76.30 54468.30 88888.00 2016-11-03 21:18:45.375 308 12632.85 76.33 54468.30 88888.00 2016-11-03 21:18:45.500 308 12632.90 76.30 54468.32 88888.00 2016-11-03 21:18:45.625 308 12632.88 76.28 54468.32 88888.00 2016-11-03 21:18:45.750 308 12632.92 76.33 54468.32 88888.00 2016-11-03 21:18:45.875 308 12632.88 76.33 54468.28 88888.00 2016-11-03 21:18:46.000 308 12632.83 76.30 54468.28 88888.00 2016-11-03 21:18:46.125 308 12632.80 76.28 54468.30 88888.00 2016-11-03 21:18:46.250 308 12632.75 76.25 54468.32 88888.00 2016-11-03 21:18:46.375 308 12632.83 76.28 54468.32 88888.00 2016-11-03 21:18:46.500 308 12632.85 76.25 54468.32 88888.00 2016-11-03 21:18:46.625 308 12632.85 76.28 54468.30 88888.00 2016-11-03 21:18:46.750 308 12632.85 76.28 54468.32 88888.00 2016-11-03 21:18:46.875 308 12632.77 76.25 54468.38 88888.00 2016-11-03 21:18:47.000 308 12632.70 76.22 54468.35 88888.00 2016-11-03 21:18:47.125 308 12632.67 76.22 54468.35 88888.00 2016-11-03 21:18:47.250 308 12632.70 76.22 54468.35 88888.00 2016-11-03 21:18:47.375 308 12632.75 76.22 54468.38 88888.00 2016-11-03 21:18:47.500 308 12632.73 76.20 54468.38 88888.00 2016-11-03 21:18:47.625 308 12632.75 76.20 54468.35 88888.00 2016-11-03 21:18:47.750 308 12632.75 76.20 54468.35 88888.00 2016-11-03 21:18:47.875 308 12632.75 76.17 54468.35 88888.00 2016-11-03 21:18:48.000 308 12632.73 76.17 54468.35 88888.00 2016-11-03 21:18:48.125 308 12632.77 76.17 54468.38 88888.00 2016-11-03 21:18:48.250 308 12632.85 76.12 54468.38 88888.00 2016-11-03 21:18:48.375 308 12632.83 76.10 54468.35 88888.00 2016-11-03 21:18:48.500 308 12632.80 76.12 54468.35 88888.00 2016-11-03 21:18:48.625 308 12632.77 76.12 54468.35 88888.00 2016-11-03 21:18:48.750 308 12632.77 76.10 54468.38 88888.00 2016-11-03 21:18:48.875 308 12632.83 76.08 54468.38 88888.00 2016-11-03 21:18:49.000 308 12632.90 76.10 54468.38 88888.00 2016-11-03 21:18:49.125 308 12632.90 76.10 54468.40 88888.00 2016-11-03 21:18:49.250 308 12632.85 76.10 54468.40 88888.00 2016-11-03 21:18:49.375 308 12632.83 76.12 54468.38 88888.00 2016-11-03 21:18:49.500 308 12632.83 76.12 54468.35 88888.00 2016-11-03 21:18:49.625 308 12632.77 76.10 54468.38 88888.00 2016-11-03 21:18:49.750 308 12632.73 76.08 54468.38 88888.00 2016-11-03 21:18:49.875 308 12632.70 76.08 54468.40 88888.00 2016-11-03 21:18:50.000 308 12632.73 76.05 54468.38 88888.00 2016-11-03 21:18:50.125 308 12632.77 76.03 54468.40 88888.00 2016-11-03 21:18:50.250 308 12632.75 76.00 54468.40 88888.00 2016-11-03 21:18:50.375 308 12632.77 76.03 54468.38 88888.00 2016-11-03 21:18:50.500 308 12632.77 76.03 54468.40 88888.00 2016-11-03 21:18:50.625 308 12632.83 76.00 54468.43 88888.00 2016-11-03 21:18:50.750 308 12632.88 76.00 54468.40 88888.00 2016-11-03 21:18:50.875 308 12632.88 76.00 54468.38 88888.00 2016-11-03 21:18:51.000 308 12632.85 76.03 54468.40 88888.00 2016-11-03 21:18:51.125 308 12632.83 76.00 54468.38 88888.00 2016-11-03 21:18:51.250 308 12632.85 75.95 54468.38 88888.00 2016-11-03 21:18:51.375 308 12632.85 75.95 54468.38 88888.00 2016-11-03 21:18:51.500 308 12632.83 75.97 54468.40 88888.00 2016-11-03 21:18:51.625 308 12632.80 75.95 54468.40 88888.00 2016-11-03 21:18:51.750 308 12632.83 75.95 54468.38 88888.00 2016-11-03 21:18:51.875 308 12632.83 75.92 54468.38 88888.00 2016-11-03 21:18:52.000 308 12632.85 75.92 54468.38 88888.00 2016-11-03 21:18:52.125 308 12632.88 75.97 54468.40 88888.00 2016-11-03 21:18:52.250 308 12632.88 75.92 54468.40 88888.00 2016-11-03 21:18:52.375 308 12632.88 75.92 54468.40 88888.00 2016-11-03 21:18:52.500 308 12632.85 75.90 54468.40 88888.00 2016-11-03 21:18:52.625 308 12632.80 75.90 54468.43 88888.00 2016-11-03 21:18:52.750 308 12632.83 75.90 54468.40 88888.00 2016-11-03 21:18:52.875 308 12632.80 75.90 54468.45 88888.00 2016-11-03 21:18:53.000 308 12632.80 75.90 54468.45 88888.00 2016-11-03 21:18:53.125 308 12632.80 75.90 54468.45 88888.00 2016-11-03 21:18:53.250 308 12632.75 75.83 54468.47 88888.00 2016-11-03 21:18:53.375 308 12632.75 75.85 54468.40 88888.00 2016-11-03 21:18:53.500 308 12632.85 75.85 54468.43 88888.00 2016-11-03 21:18:53.625 308 12632.80 75.85 54468.45 88888.00 2016-11-03 21:18:53.750 308 12632.77 75.85 54468.45 88888.00 2016-11-03 21:18:53.875 308 12632.80 75.83 54468.45 88888.00 2016-11-03 21:18:54.000 308 12632.80 75.83 54468.45 88888.00 2016-11-03 21:18:54.125 308 12632.83 75.83 54468.45 88888.00 2016-11-03 21:18:54.250 308 12632.77 75.83 54468.45 88888.00 2016-11-03 21:18:54.375 308 12632.77 75.85 54468.45 88888.00 2016-11-03 21:18:54.500 308 12632.77 75.83 54468.45 88888.00 2016-11-03 21:18:54.625 308 12632.77 75.80 54468.47 88888.00 2016-11-03 21:18:54.750 308 12632.75 75.80 54468.47 88888.00 2016-11-03 21:18:54.875 308 12632.83 75.78 54468.50 88888.00 2016-11-03 21:18:55.000 308 12632.88 75.80 54468.47 88888.00 2016-11-03 21:18:55.125 308 12632.85 75.80 54468.45 88888.00 2016-11-03 21:18:55.250 308 12632.80 75.80 54468.47 88888.00 2016-11-03 21:18:55.375 308 12632.75 75.83 54468.50 88888.00 2016-11-03 21:18:55.500 308 12632.73 75.80 54468.47 88888.00 2016-11-03 21:18:55.625 308 12632.75 75.78 54468.50 88888.00 2016-11-03 21:18:55.750 308 12632.77 75.78 54468.47 88888.00 2016-11-03 21:18:55.875 308 12632.77 75.78 54468.47 88888.00 2016-11-03 21:18:56.000 308 12632.77 75.75 54468.47 88888.00 2016-11-03 21:18:56.125 308 12632.77 75.72 54468.47 88888.00 2016-11-03 21:18:56.250 308 12632.73 75.70 54468.47 88888.00 2016-11-03 21:18:56.375 308 12632.73 75.72 54468.47 88888.00 2016-11-03 21:18:56.500 308 12632.75 75.75 54468.45 88888.00 2016-11-03 21:18:56.625 308 12632.80 75.75 54468.47 88888.00 2016-11-03 21:18:56.750 308 12632.83 75.72 54468.50 88888.00 2016-11-03 21:18:56.875 308 12632.80 75.72 54468.47 88888.00 2016-11-03 21:18:57.000 308 12632.77 75.72 54468.45 88888.00 2016-11-03 21:18:57.125 308 12632.80 75.70 54468.47 88888.00 2016-11-03 21:18:57.250 308 12632.80 75.67 54468.47 88888.00 2016-11-03 21:18:57.375 308 12632.77 75.67 54468.47 88888.00 2016-11-03 21:18:57.500 308 12632.80 75.70 54468.47 88888.00 2016-11-03 21:18:57.625 308 12632.83 75.70 54468.47 88888.00 2016-11-03 21:18:57.750 308 12632.73 75.70 54468.45 88888.00 2016-11-03 21:18:57.875 308 12632.70 75.67 54468.45 88888.00 2016-11-03 21:18:58.000 308 12632.77 75.70 54468.47 88888.00 2016-11-03 21:18:58.125 308 12632.77 75.67 54468.47 88888.00 2016-11-03 21:18:58.250 308 12632.73 75.67 54468.47 88888.00 2016-11-03 21:18:58.375 308 12632.77 75.70 54468.47 88888.00 2016-11-03 21:18:58.500 308 12632.83 75.70 54468.50 88888.00 2016-11-03 21:18:58.625 308 12632.83 75.67 54468.47 88888.00 2016-11-03 21:18:58.750 308 12632.80 75.70 54468.47 88888.00 2016-11-03 21:18:58.875 308 12632.80 75.67 54468.50 88888.00 2016-11-03 21:18:59.000 308 12632.75 75.65 54468.47 88888.00 2016-11-03 21:18:59.125 308 12632.75 75.65 54468.47 88888.00 2016-11-03 21:18:59.250 308 12632.75 75.67 54468.47 88888.00 2016-11-03 21:18:59.375 308 12632.80 75.70 54468.53 88888.00 2016-11-03 21:18:59.500 308 12632.83 75.67 54468.53 88888.00 2016-11-03 21:18:59.625 308 12632.83 75.67 54468.50 88888.00 2016-11-03 21:18:59.750 308 12632.85 75.67 54468.50 88888.00 2016-11-03 21:18:59.875 308 12632.90 75.67 54468.50 88888.00 2016-11-03 21:19:00.000 308 12632.88 75.70 54468.47 88888.00 2016-11-03 21:19:00.125 308 12632.95 75.70 54468.50 88888.00 2016-11-03 21:19:00.250 308 12632.92 75.65 54468.47 88888.00 2016-11-03 21:19:00.375 308 12632.90 75.67 54468.47 88888.00 2016-11-03 21:19:00.500 308 12632.85 75.67 54468.47 88888.00 2016-11-03 21:19:00.625 308 12632.90 75.65 54468.47 88888.00 2016-11-03 21:19:00.750 308 12632.88 75.65 54468.47 88888.00 2016-11-03 21:19:00.875 308 12632.85 75.65 54468.47 88888.00 2016-11-03 21:19:01.000 308 12632.85 75.65 54468.45 88888.00 2016-11-03 21:19:01.125 308 12632.85 75.62 54468.47 88888.00 2016-11-03 21:19:01.250 308 12632.80 75.62 54468.50 88888.00 2016-11-03 21:19:01.375 308 12632.85 75.65 54468.47 88888.00 2016-11-03 21:19:01.500 308 12632.90 75.67 54468.47 88888.00 2016-11-03 21:19:01.625 308 12632.95 75.67 54468.47 88888.00 2016-11-03 21:19:01.750 308 12632.88 75.67 54468.50 88888.00 2016-11-03 21:19:01.875 308 12632.90 75.67 54468.53 88888.00 2016-11-03 21:19:02.000 308 12632.88 75.67 54468.55 88888.00 2016-11-03 21:19:02.125 308 12632.88 75.67 54468.50 88888.00 2016-11-03 21:19:02.250 308 12632.85 75.60 54468.47 88888.00 2016-11-03 21:19:02.375 308 12632.90 75.62 54468.50 88888.00 2016-11-03 21:19:02.500 308 12632.92 75.65 54468.50 88888.00 2016-11-03 21:19:02.625 308 12632.92 75.65 54468.47 88888.00 2016-11-03 21:19:02.750 308 12632.85 75.65 54468.50 88888.00 2016-11-03 21:19:02.875 308 12632.88 75.65 54468.50 88888.00 2016-11-03 21:19:03.000 308 12632.90 75.65 54468.47 88888.00 2016-11-03 21:19:03.125 308 12632.92 75.67 54468.47 88888.00 2016-11-03 21:19:03.250 308 12632.95 75.60 54468.50 88888.00 2016-11-03 21:19:03.375 308 12632.95 75.60 54468.50 88888.00 2016-11-03 21:19:03.500 308 12632.92 75.62 54468.47 88888.00 2016-11-03 21:19:03.625 308 12632.95 75.62 54468.47 88888.00 2016-11-03 21:19:03.750 308 12632.88 75.65 54468.47 88888.00 2016-11-03 21:19:03.875 308 12632.88 75.65 54468.47 88888.00 2016-11-03 21:19:04.000 308 12632.90 75.65 54468.45 88888.00 2016-11-03 21:19:04.125 308 12633.00 75.65 54468.47 88888.00 2016-11-03 21:19:04.250 308 12633.02 75.60 54468.45 88888.00 2016-11-03 21:19:04.375 308 12632.98 75.62 54468.45 88888.00 2016-11-03 21:19:04.500 308 12632.92 75.62 54468.45 88888.00 2016-11-03 21:19:04.625 308 12632.95 75.60 54468.45 88888.00 2016-11-03 21:19:04.750 308 12632.98 75.62 54468.45 88888.00 2016-11-03 21:19:04.875 308 12632.98 75.65 54468.47 88888.00 2016-11-03 21:19:05.000 308 12632.95 75.62 54468.45 88888.00 2016-11-03 21:19:05.125 308 12632.92 75.65 54468.45 88888.00 2016-11-03 21:19:05.250 308 12632.98 75.65 54468.47 88888.00 2016-11-03 21:19:05.375 308 12633.05 75.65 54468.45 88888.00 2016-11-03 21:19:05.500 308 12633.05 75.65 54468.45 88888.00 2016-11-03 21:19:05.625 308 12633.02 75.65 54468.45 88888.00 2016-11-03 21:19:05.750 308 12633.02 75.62 54468.47 88888.00 2016-11-03 21:19:05.875 308 12633.02 75.62 54468.50 88888.00 2016-11-03 21:19:06.000 308 12633.02 75.62 54468.47 88888.00 2016-11-03 21:19:06.125 308 12633.00 75.60 54468.47 88888.00 2016-11-03 21:19:06.250 308 12633.00 75.58 54468.47 88888.00 2016-11-03 21:19:06.375 308 12632.95 75.60 54468.47 88888.00 2016-11-03 21:19:06.500 308 12632.88 75.60 54468.50 88888.00 2016-11-03 21:19:06.625 308 12632.85 75.62 54468.50 88888.00 2016-11-03 21:19:06.750 308 12632.95 75.60 54468.50 88888.00 2016-11-03 21:19:06.875 308 12633.00 75.60 54468.50 88888.00 2016-11-03 21:19:07.000 308 12632.98 75.60 54468.50 88888.00 2016-11-03 21:19:07.125 308 12633.02 75.60 54468.47 88888.00 2016-11-03 21:19:07.250 308 12633.08 75.60 54468.45 88888.00 2016-11-03 21:19:07.375 308 12633.12 75.62 54468.47 88888.00 2016-11-03 21:19:07.500 308 12633.17 75.62 54468.45 88888.00 2016-11-03 21:19:07.625 308 12633.23 75.62 54468.45 88888.00 2016-11-03 21:19:07.750 308 12633.20 75.62 54468.45 88888.00 2016-11-03 21:19:07.875 308 12633.15 75.60 54468.47 88888.00 2016-11-03 21:19:08.000 308 12633.10 75.60 54468.45 88888.00 2016-11-03 21:19:08.125 308 12633.12 75.62 54468.45 88888.00 2016-11-03 21:19:08.250 308 12633.10 75.62 54468.45 88888.00 2016-11-03 21:19:08.375 308 12633.12 75.62 54468.50 88888.00 2016-11-03 21:19:08.500 308 12633.10 75.60 54468.47 88888.00 2016-11-03 21:19:08.625 308 12633.08 75.62 54468.47 88888.00 2016-11-03 21:19:08.750 308 12633.10 75.62 54468.47 88888.00 2016-11-03 21:19:08.875 308 12633.10 75.60 54468.45 88888.00 2016-11-03 21:19:09.000 308 12633.10 75.60 54468.45 88888.00 2016-11-03 21:19:09.125 308 12633.10 75.60 54468.47 88888.00 2016-11-03 21:19:09.250 308 12633.12 75.58 54468.47 88888.00 2016-11-03 21:19:09.375 308 12633.17 75.62 54468.47 88888.00 2016-11-03 21:19:09.500 308 12633.15 75.62 54468.45 88888.00 2016-11-03 21:19:09.625 308 12633.15 75.62 54468.43 88888.00 2016-11-03 21:19:09.750 308 12633.20 75.60 54468.45 88888.00 2016-11-03 21:19:09.875 308 12633.25 75.65 54468.45 88888.00 2016-11-03 21:19:10.000 308 12633.20 75.62 54468.45 88888.00 2016-11-03 21:19:10.125 308 12633.15 75.58 54468.45 88888.00 2016-11-03 21:19:10.250 308 12633.10 75.58 54468.45 88888.00 2016-11-03 21:19:10.375 308 12633.12 75.58 54468.45 88888.00 2016-11-03 21:19:10.500 308 12633.15 75.60 54468.45 88888.00 2016-11-03 21:19:10.625 308 12633.15 75.60 54468.47 88888.00 2016-11-03 21:19:10.750 308 12633.17 75.60 54468.45 88888.00 2016-11-03 21:19:10.875 308 12633.25 75.60 54468.45 88888.00 2016-11-03 21:19:11.000 308 12633.30 75.62 54468.47 88888.00 2016-11-03 21:19:11.125 308 12633.27 75.60 54468.45 88888.00 2016-11-03 21:19:11.250 308 12633.25 75.60 54468.47 88888.00 2016-11-03 21:19:11.375 308 12633.27 75.60 54468.43 88888.00 2016-11-03 21:19:11.500 308 12633.27 75.60 54468.45 88888.00 2016-11-03 21:19:11.625 308 12633.27 75.62 54468.45 88888.00 2016-11-03 21:19:11.750 308 12633.25 75.60 54468.45 88888.00 2016-11-03 21:19:11.875 308 12633.23 75.58 54468.43 88888.00 2016-11-03 21:19:12.000 308 12633.17 75.58 54468.43 88888.00 2016-11-03 21:19:12.125 308 12633.17 75.60 54468.43 88888.00 2016-11-03 21:19:12.250 308 12633.20 75.55 54468.45 88888.00 2016-11-03 21:19:12.375 308 12633.27 75.58 54468.47 88888.00 2016-11-03 21:19:12.500 308 12633.30 75.60 54468.43 88888.00 2016-11-03 21:19:12.625 308 12633.27 75.58 54468.45 88888.00 2016-11-03 21:19:12.750 308 12633.33 75.58 54468.45 88888.00 2016-11-03 21:19:12.875 308 12633.38 75.55 54468.45 88888.00 2016-11-03 21:19:13.000 308 12633.35 75.55 54468.40 88888.00 2016-11-03 21:19:13.125 308 12633.25 75.58 54468.45 88888.00 2016-11-03 21:19:13.250 308 12633.23 75.53 54468.45 88888.00 2016-11-03 21:19:13.375 308 12633.30 75.53 54468.45 88888.00 2016-11-03 21:19:13.500 308 12633.33 75.50 54468.43 88888.00 2016-11-03 21:19:13.625 308 12633.33 75.53 54468.45 88888.00 2016-11-03 21:19:13.750 308 12633.35 75.55 54468.47 88888.00 2016-11-03 21:19:13.875 308 12633.33 75.53 54468.47 88888.00 2016-11-03 21:19:14.000 308 12633.38 75.53 54468.43 88888.00 2016-11-03 21:19:14.125 308 12633.40 75.53 54468.43 88888.00 2016-11-03 21:19:14.250 308 12633.33 75.50 54468.43 88888.00 2016-11-03 21:19:14.375 308 12633.27 75.50 54468.40 88888.00 2016-11-03 21:19:14.500 308 12633.23 75.50 54468.43 88888.00 2016-11-03 21:19:14.625 308 12633.27 75.50 54468.45 88888.00 2016-11-03 21:19:14.750 308 12633.42 75.53 54468.47 88888.00 2016-11-03 21:19:14.875 308 12633.45 75.53 54468.47 88888.00 2016-11-03 21:19:15.000 308 12633.40 75.53 54468.43 88888.00 2016-11-03 21:19:15.125 308 12633.40 75.53 54468.43 88888.00 2016-11-03 21:19:15.250 308 12633.38 75.50 54468.47 88888.00 2016-11-03 21:19:15.375 308 12633.40 75.53 54468.45 88888.00 2016-11-03 21:19:15.500 308 12633.40 75.50 54468.47 88888.00 2016-11-03 21:19:15.625 308 12633.48 75.50 54468.43 88888.00 2016-11-03 21:19:15.750 308 12633.52 75.55 54468.47 88888.00 2016-11-03 21:19:15.875 308 12633.50 75.50 54468.45 88888.00 2016-11-03 21:19:16.000 308 12633.45 75.50 54468.45 88888.00 2016-11-03 21:19:16.125 308 12633.48 75.53 54468.45 88888.00 2016-11-03 21:19:16.250 308 12633.48 75.50 54468.45 88888.00 2016-11-03 21:19:16.375 308 12633.50 75.50 54468.43 88888.00 2016-11-03 21:19:16.500 308 12633.42 75.55 54468.45 88888.00 2016-11-03 21:19:16.625 308 12633.38 75.53 54468.45 88888.00 2016-11-03 21:19:16.750 308 12633.40 75.53 54468.45 88888.00 2016-11-03 21:19:16.875 308 12633.40 75.53 54468.45 88888.00 2016-11-03 21:19:17.000 308 12633.40 75.50 54468.43 88888.00 2016-11-03 21:19:17.125 308 12633.45 75.55 54468.45 88888.00 2016-11-03 21:19:17.250 308 12633.45 75.55 54468.47 88888.00 2016-11-03 21:19:17.375 308 12633.45 75.55 54468.45 88888.00 2016-11-03 21:19:17.500 308 12633.45 75.55 54468.47 88888.00 2016-11-03 21:19:17.625 308 12633.50 75.55 54468.47 88888.00 2016-11-03 21:19:17.750 308 12633.48 75.50 54468.43 88888.00 2016-11-03 21:19:17.875 308 12633.48 75.50 54468.43 88888.00 2016-11-03 21:19:18.000 308 12633.45 75.53 54468.47 88888.00 2016-11-03 21:19:18.125 308 12633.42 75.53 54468.47 88888.00 2016-11-03 21:19:18.250 308 12633.38 75.50 54468.50 88888.00 2016-11-03 21:19:18.375 308 12633.48 75.50 54468.47 88888.00 2016-11-03 21:19:18.500 308 12633.52 75.50 54468.45 88888.00 2016-11-03 21:19:18.625 308 12633.52 75.50 54468.47 88888.00 2016-11-03 21:19:18.750 308 12633.48 75.47 54468.45 88888.00 2016-11-03 21:19:18.875 308 12633.50 75.53 54468.47 88888.00 2016-11-03 21:19:19.000 308 12633.55 75.53 54468.47 88888.00 2016-11-03 21:19:19.125 308 12633.52 75.53 54468.47 88888.00 2016-11-03 21:19:19.250 308 12633.52 75.53 54468.45 88888.00 2016-11-03 21:19:19.375 308 12633.55 75.55 54468.45 88888.00 2016-11-03 21:19:19.500 308 12633.50 75.53 54468.45 88888.00 2016-11-03 21:19:19.625 308 12633.50 75.53 54468.47 88888.00 2016-11-03 21:19:19.750 308 12633.42 75.53 54468.50 88888.00 2016-11-03 21:19:19.875 308 12633.40 75.53 54468.47 88888.00 2016-11-03 21:19:20.000 308 12633.48 75.53 54468.47 88888.00 2016-11-03 21:19:20.125 308 12633.58 75.53 54468.45 88888.00 2016-11-03 21:19:20.250 308 12633.58 75.53 54468.47 88888.00 2016-11-03 21:19:20.375 308 12633.52 75.50 54468.50 88888.00 2016-11-03 21:19:20.500 308 12633.50 75.50 54468.45 88888.00 2016-11-03 21:19:20.625 308 12633.55 75.50 54468.45 88888.00 2016-11-03 21:19:20.750 308 12633.55 75.50 54468.43 88888.00 2016-11-03 21:19:20.875 308 12633.50 75.50 54468.43 88888.00 2016-11-03 21:19:21.000 308 12633.55 75.47 54468.43 88888.00 2016-11-03 21:19:21.125 308 12633.58 75.47 54468.45 88888.00 2016-11-03 21:19:21.250 308 12633.62 75.50 54468.45 88888.00 2016-11-03 21:19:21.375 308 12633.60 75.53 54468.47 88888.00 2016-11-03 21:19:21.500 308 12633.55 75.50 54468.47 88888.00 2016-11-03 21:19:21.625 308 12633.58 75.50 54468.47 88888.00 2016-11-03 21:19:21.750 308 12633.60 75.50 54468.47 88888.00 2016-11-03 21:19:21.875 308 12633.58 75.53 54468.47 88888.00 2016-11-03 21:19:22.000 308 12633.52 75.53 54468.45 88888.00 2016-11-03 21:19:22.125 308 12633.50 75.53 54468.47 88888.00 2016-11-03 21:19:22.250 308 12633.50 75.47 54468.45 88888.00 2016-11-03 21:19:22.375 308 12633.55 75.47 54468.43 88888.00 2016-11-03 21:19:22.500 308 12633.55 75.47 54468.45 88888.00 2016-11-03 21:19:22.625 308 12633.60 75.47 54468.47 88888.00 2016-11-03 21:19:22.750 308 12633.62 75.47 54468.45 88888.00 2016-11-03 21:19:22.875 308 12633.60 75.50 54468.45 88888.00 2016-11-03 21:19:23.000 308 12633.55 75.50 54468.45 88888.00 2016-11-03 21:19:23.125 308 12633.55 75.50 54468.47 88888.00 2016-11-03 21:19:23.250 308 12633.55 75.47 54468.47 88888.00 2016-11-03 21:19:23.375 308 12633.62 75.50 54468.47 88888.00 2016-11-03 21:19:23.500 308 12633.62 75.50 54468.47 88888.00 2016-11-03 21:19:23.625 308 12633.60 75.53 54468.47 88888.00 2016-11-03 21:19:23.750 308 12633.60 75.50 54468.45 88888.00 2016-11-03 21:19:23.875 308 12633.62 75.53 54468.47 88888.00 2016-11-03 21:19:24.000 308 12633.65 75.53 54468.47 88888.00 2016-11-03 21:19:24.125 308 12633.67 75.50 54468.47 88888.00 2016-11-03 21:19:24.250 308 12633.67 75.50 54468.43 88888.00 2016-11-03 21:19:24.375 308 12633.67 75.53 54468.43 88888.00 2016-11-03 21:19:24.500 308 12633.67 75.53 54468.47 88888.00 2016-11-03 21:19:24.625 308 12633.65 75.53 54468.47 88888.00 2016-11-03 21:19:24.750 308 12633.62 75.53 54468.53 88888.00 2016-11-03 21:19:24.875 308 12633.60 75.53 54468.50 88888.00 2016-11-03 21:19:25.000 308 12633.60 75.55 54468.50 88888.00 2016-11-03 21:19:25.125 308 12633.62 75.55 54468.50 88888.00 2016-11-03 21:19:25.250 308 12633.60 75.53 54468.50 88888.00 2016-11-03 21:19:25.375 308 12633.60 75.50 54468.50 88888.00 2016-11-03 21:19:25.500 308 12633.62 75.53 54468.47 88888.00 2016-11-03 21:19:25.625 308 12633.65 75.58 54468.50 88888.00 2016-11-03 21:19:25.750 308 12633.62 75.55 54468.45 88888.00 2016-11-03 21:19:25.875 308 12633.60 75.53 54468.45 88888.00 2016-11-03 21:19:26.000 308 12633.58 75.55 54468.47 88888.00 2016-11-03 21:19:26.125 308 12633.58 75.55 54468.53 88888.00 2016-11-03 21:19:26.250 308 12633.55 75.53 54468.50 88888.00 2016-11-03 21:19:26.375 308 12633.62 75.58 54468.53 88888.00 2016-11-03 21:19:26.500 308 12633.60 75.58 54468.47 88888.00 2016-11-03 21:19:26.625 308 12633.58 75.58 54468.47 88888.00 2016-11-03 21:19:26.750 308 12633.62 75.58 54468.47 88888.00 2016-11-03 21:19:26.875 308 12633.65 75.55 54468.47 88888.00 2016-11-03 21:19:27.000 308 12633.62 75.53 54468.45 88888.00 2016-11-03 21:19:27.125 308 12633.62 75.55 54468.47 88888.00 2016-11-03 21:19:27.250 308 12633.62 75.53 54468.50 88888.00 2016-11-03 21:19:27.375 308 12633.62 75.55 54468.50 88888.00 2016-11-03 21:19:27.500 308 12633.62 75.55 54468.50 88888.00 2016-11-03 21:19:27.625 308 12633.67 75.55 54468.47 88888.00 2016-11-03 21:19:27.750 308 12633.73 75.55 54468.45 88888.00 2016-11-03 21:19:27.875 308 12633.67 75.55 54468.53 88888.00 2016-11-03 21:19:28.000 308 12633.60 75.55 54468.50 88888.00 2016-11-03 21:19:28.125 308 12633.58 75.55 54468.55 88888.00 2016-11-03 21:19:28.250 308 12633.60 75.53 54468.53 88888.00 2016-11-03 21:19:28.375 308 12633.65 75.55 54468.53 88888.00 2016-11-03 21:19:28.500 308 12633.65 75.53 54468.50 88888.00 2016-11-03 21:19:28.625 308 12633.70 75.50 54468.53 88888.00 2016-11-03 21:19:28.750 308 12633.75 75.53 54468.53 88888.00 2016-11-03 21:19:28.875 308 12633.75 75.55 54468.53 88888.00 2016-11-03 21:19:29.000 308 12633.75 75.55 54468.53 88888.00 2016-11-03 21:19:29.125 308 12633.73 75.53 54468.53 88888.00 2016-11-03 21:19:29.250 308 12633.67 75.53 54468.53 88888.00 2016-11-03 21:19:29.375 308 12633.62 75.50 54468.53 88888.00 2016-11-03 21:19:29.500 308 12633.62 75.55 54468.53 88888.00 2016-11-03 21:19:29.625 308 12633.65 75.58 54468.53 88888.00 2016-11-03 21:19:29.750 308 12633.62 75.55 54468.57 88888.00 2016-11-03 21:19:29.875 308 12633.65 75.55 54468.55 88888.00 2016-11-03 21:19:30.000 308 12633.70 75.55 54468.55 88888.00 2016-11-03 21:19:30.125 308 12633.73 75.53 54468.53 88888.00 2016-11-03 21:19:30.250 308 12633.67 75.50 54468.55 88888.00 2016-11-03 21:19:30.375 308 12633.65 75.53 54468.57 88888.00 2016-11-03 21:19:30.500 308 12633.62 75.55 54468.53 88888.00 2016-11-03 21:19:30.625 308 12633.62 75.55 54468.53 88888.00 2016-11-03 21:19:30.750 308 12633.67 75.55 54468.53 88888.00 2016-11-03 21:19:30.875 308 12633.70 75.55 54468.57 88888.00 2016-11-03 21:19:31.000 308 12633.67 75.55 54468.53 88888.00 2016-11-03 21:19:31.125 308 12633.75 75.55 54468.55 88888.00 2016-11-03 21:19:31.250 308 12633.80 75.58 54468.57 88888.00 2016-11-03 21:19:31.375 308 12633.80 75.58 54468.55 88888.00 2016-11-03 21:19:31.500 308 12633.75 75.58 54468.57 88888.00 2016-11-03 21:19:31.625 308 12633.70 75.55 54468.55 88888.00 2016-11-03 21:19:31.750 308 12633.70 75.58 54468.53 88888.00 2016-11-03 21:19:31.875 308 12633.73 75.58 54468.53 88888.00 2016-11-03 21:19:32.000 308 12633.80 75.62 54468.53 88888.00 2016-11-03 21:19:32.125 308 12633.80 75.62 54468.55 88888.00 2016-11-03 21:19:32.250 308 12633.75 75.58 54468.55 88888.00 2016-11-03 21:19:32.375 308 12633.70 75.62 54468.53 88888.00 2016-11-03 21:19:32.500 308 12633.73 75.62 54468.55 88888.00 2016-11-03 21:19:32.625 308 12633.75 75.60 54468.55 88888.00 2016-11-03 21:19:32.750 308 12633.75 75.60 54468.57 88888.00 2016-11-03 21:19:32.875 308 12633.70 75.62 54468.60 88888.00 2016-11-03 21:19:33.000 308 12633.67 75.65 54468.57 88888.00 2016-11-03 21:19:33.125 308 12633.77 75.65 54468.55 88888.00 2016-11-03 21:19:33.250 308 12633.77 75.62 54468.55 88888.00 2016-11-03 21:19:33.375 308 12633.75 75.65 54468.53 88888.00 2016-11-03 21:19:33.500 308 12633.75 75.62 54468.53 88888.00 2016-11-03 21:19:33.625 308 12633.75 75.65 54468.50 88888.00 2016-11-03 21:19:33.750 308 12633.73 75.65 54468.55 88888.00 2016-11-03 21:19:33.875 308 12633.67 75.65 54468.57 88888.00 2016-11-03 21:19:34.000 308 12633.70 75.67 54468.53 88888.00 2016-11-03 21:19:34.125 308 12633.77 75.67 54468.55 88888.00 2016-11-03 21:19:34.250 308 12633.75 75.65 54468.57 88888.00 2016-11-03 21:19:34.375 308 12633.73 75.65 54468.57 88888.00 2016-11-03 21:19:34.500 308 12633.70 75.65 54468.57 88888.00 2016-11-03 21:19:34.625 308 12633.70 75.67 54468.55 88888.00 2016-11-03 21:19:34.750 308 12633.80 75.65 54468.55 88888.00 2016-11-03 21:19:34.875 308 12633.83 75.65 54468.55 88888.00 2016-11-03 21:19:35.000 308 12633.77 75.67 54468.55 88888.00 2016-11-03 21:19:35.125 308 12633.75 75.67 54468.53 88888.00 2016-11-03 21:19:35.250 308 12633.73 75.67 54468.57 88888.00 2016-11-03 21:19:35.375 308 12633.80 75.70 54468.55 88888.00 2016-11-03 21:19:35.500 308 12633.80 75.72 54468.57 88888.00 2016-11-03 21:19:35.625 308 12633.77 75.72 54468.57 88888.00 2016-11-03 21:19:35.750 308 12633.80 75.70 54468.57 88888.00 2016-11-03 21:19:35.875 308 12633.80 75.67 54468.57 88888.00 2016-11-03 21:19:36.000 308 12633.77 75.65 54468.55 88888.00 2016-11-03 21:19:36.125 308 12633.80 75.67 54468.57 88888.00 2016-11-03 21:19:36.250 308 12633.80 75.70 54468.57 88888.00 2016-11-03 21:19:36.375 308 12633.85 75.72 54468.60 88888.00 2016-11-03 21:19:36.500 308 12633.88 75.70 54468.62 88888.00 2016-11-03 21:19:36.625 308 12633.85 75.70 54468.57 88888.00 2016-11-03 21:19:36.750 308 12633.80 75.70 54468.60 88888.00 2016-11-03 21:19:36.875 308 12633.77 75.72 54468.60 88888.00 2016-11-03 21:19:37.000 308 12633.73 75.67 54468.60 88888.00 2016-11-03 21:19:37.125 308 12633.75 75.70 54468.60 88888.00 2016-11-03 21:19:37.250 308 12633.75 75.67 54468.60 88888.00 2016-11-03 21:19:37.375 308 12633.80 75.65 54468.60 88888.00 2016-11-03 21:19:37.500 308 12633.70 75.67 54468.60 88888.00 2016-11-03 21:19:37.625 308 12633.65 75.67 54468.57 88888.00 2016-11-03 21:19:37.750 308 12633.67 75.70 54468.57 88888.00 2016-11-03 21:19:37.875 308 12633.70 75.70 54468.62 88888.00 2016-11-03 21:19:38.000 308 12633.73 75.67 54468.62 88888.00 2016-11-03 21:19:38.125 308 12633.67 75.65 54468.60 88888.00 2016-11-03 21:19:38.250 308 12633.60 75.67 54468.62 88888.00 2016-11-03 21:19:38.375 308 12633.62 75.70 54468.60 88888.00 2016-11-03 21:19:38.500 308 12633.67 75.75 54468.62 88888.00 2016-11-03 21:19:38.625 308 12633.62 75.70 54468.60 88888.00 2016-11-03 21:19:38.750 308 12633.60 75.60 54468.60 88888.00 2016-11-03 21:19:38.875 308 12633.62 75.65 54468.60 88888.00 2016-11-03 21:19:39.000 308 12633.62 75.65 54468.60 88888.00 2016-11-03 21:19:39.125 308 12633.62 75.65 54468.62 88888.00 2016-11-03 21:19:39.250 308 12633.60 75.67 54468.60 88888.00 2016-11-03 21:19:39.375 308 12633.60 75.70 54468.62 88888.00 2016-11-03 21:19:39.500 308 12633.60 75.70 54468.62 88888.00 2016-11-03 21:19:39.625 308 12633.62 75.72 54468.62 88888.00 2016-11-03 21:19:39.750 308 12633.65 75.70 54468.65 88888.00 2016-11-03 21:19:39.875 308 12633.62 75.70 54468.65 88888.00 2016-11-03 21:19:40.000 308 12633.62 75.67 54468.65 88888.00 2016-11-03 21:19:40.125 308 12633.62 75.67 54468.62 88888.00 2016-11-03 21:19:40.250 308 12633.60 75.65 54468.62 88888.00 2016-11-03 21:19:40.375 308 12633.70 75.75 54468.68 88888.00 2016-11-03 21:19:40.500 308 12633.75 75.72 54468.68 88888.00 2016-11-03 21:19:40.625 308 12633.75 75.72 54468.65 88888.00 2016-11-03 21:19:40.750 308 12633.70 75.72 54468.65 88888.00 2016-11-03 21:19:40.875 308 12633.62 75.70 54468.65 88888.00 2016-11-03 21:19:41.000 308 12633.67 75.67 54468.62 88888.00 2016-11-03 21:19:41.125 308 12633.73 75.70 54468.65 88888.00 2016-11-03 21:19:41.250 308 12633.73 75.70 54468.65 88888.00 2016-11-03 21:19:41.375 308 12633.75 75.70 54468.65 88888.00 2016-11-03 21:19:41.500 308 12633.77 75.67 54468.60 88888.00 2016-11-03 21:19:41.625 308 12633.75 75.67 54468.62 88888.00 2016-11-03 21:19:41.750 308 12633.73 75.70 54468.65 88888.00 2016-11-03 21:19:41.875 308 12633.80 75.75 54468.68 88888.00 2016-11-03 21:19:42.000 308 12633.85 75.72 54468.65 88888.00 2016-11-03 21:19:42.125 308 12633.83 75.67 54468.65 88888.00 2016-11-03 21:19:42.250 308 12633.73 75.67 54468.68 88888.00 2016-11-03 21:19:42.375 308 12633.73 75.70 54468.68 88888.00 2016-11-03 21:19:42.500 308 12633.75 75.70 54468.68 88888.00 2016-11-03 21:19:42.625 308 12633.75 75.67 54468.65 88888.00 2016-11-03 21:19:42.750 308 12633.80 75.70 54468.65 88888.00 2016-11-03 21:19:42.875 308 12633.85 75.70 54468.65 88888.00 2016-11-03 21:19:43.000 308 12633.85 75.67 54468.65 88888.00 2016-11-03 21:19:43.125 308 12633.83 75.70 54468.65 88888.00 2016-11-03 21:19:43.250 308 12633.80 75.70 54468.65 88888.00 2016-11-03 21:19:43.375 308 12633.83 75.70 54468.65 88888.00 2016-11-03 21:19:43.500 308 12633.83 75.70 54468.65 88888.00 2016-11-03 21:19:43.625 308 12633.77 75.70 54468.65 88888.00 2016-11-03 21:19:43.750 308 12633.77 75.70 54468.65 88888.00 2016-11-03 21:19:43.875 308 12633.73 75.70 54468.65 88888.00 2016-11-03 21:19:44.000 308 12633.67 75.67 54468.62 88888.00 2016-11-03 21:19:44.125 308 12633.67 75.67 54468.65 88888.00 2016-11-03 21:19:44.250 308 12633.65 75.67 54468.70 88888.00 2016-11-03 21:19:44.375 308 12633.62 75.67 54468.68 88888.00 2016-11-03 21:19:44.500 308 12633.67 75.70 54468.70 88888.00 2016-11-03 21:19:44.625 308 12633.75 75.72 54468.68 88888.00 2016-11-03 21:19:44.750 308 12633.75 75.67 54468.68 88888.00 2016-11-03 21:19:44.875 308 12633.70 75.67 54468.70 88888.00 2016-11-03 21:19:45.000 308 12633.67 75.70 54468.65 88888.00 2016-11-03 21:19:45.125 308 12633.67 75.70 54468.68 88888.00 2016-11-03 21:19:45.250 308 12633.67 75.70 54468.68 88888.00 2016-11-03 21:19:45.375 308 12633.70 75.70 54468.68 88888.00 2016-11-03 21:19:45.500 308 12633.67 75.70 54468.68 88888.00 2016-11-03 21:19:45.625 308 12633.62 75.72 54468.68 88888.00 2016-11-03 21:19:45.750 308 12633.65 75.70 54468.70 88888.00 2016-11-03 21:19:45.875 308 12633.73 75.67 54468.68 88888.00 2016-11-03 21:19:46.000 308 12633.75 75.67 54468.65 88888.00 2016-11-03 21:19:46.125 308 12633.70 75.67 54468.68 88888.00 2016-11-03 21:19:46.250 308 12633.62 75.70 54468.75 88888.00 2016-11-03 21:19:46.375 308 12633.70 75.70 54468.72 88888.00 2016-11-03 21:19:46.500 308 12633.80 75.70 54468.72 88888.00 2016-11-03 21:19:46.625 308 12633.80 75.70 54468.70 88888.00 2016-11-03 21:19:46.750 308 12633.77 75.72 54468.70 88888.00 2016-11-03 21:19:46.875 308 12633.75 75.70 54468.70 88888.00 2016-11-03 21:19:47.000 308 12633.80 75.70 54468.72 88888.00 2016-11-03 21:19:47.125 308 12633.75 75.72 54468.70 88888.00 2016-11-03 21:19:47.250 308 12633.70 75.72 54468.70 88888.00 2016-11-03 21:19:47.375 308 12633.70 75.72 54468.68 88888.00 2016-11-03 21:19:47.500 308 12633.67 75.70 54468.70 88888.00 2016-11-03 21:19:47.625 308 12633.67 75.67 54468.72 88888.00 2016-11-03 21:19:47.750 308 12633.67 75.72 54468.72 88888.00 2016-11-03 21:19:47.875 308 12633.70 75.70 54468.72 88888.00 2016-11-03 21:19:48.000 308 12633.67 75.72 54468.70 88888.00 2016-11-03 21:19:48.125 308 12633.67 75.72 54468.72 88888.00 2016-11-03 21:19:48.250 308 12633.70 75.67 54468.70 88888.00 2016-11-03 21:19:48.375 308 12633.73 75.70 54468.70 88888.00 2016-11-03 21:19:48.500 308 12633.75 75.75 54468.70 88888.00 2016-11-03 21:19:48.625 308 12633.75 75.70 54468.70 88888.00 2016-11-03 21:19:48.750 308 12633.77 75.72 54468.72 88888.00 2016-11-03 21:19:48.875 308 12633.75 75.75 54468.72 88888.00 2016-11-03 21:19:49.000 308 12633.67 75.75 54468.70 88888.00 2016-11-03 21:19:49.125 308 12633.67 75.72 54468.70 88888.00 2016-11-03 21:19:49.250 308 12633.70 75.70 54468.70 88888.00 2016-11-03 21:19:49.375 308 12633.73 75.75 54468.70 88888.00 2016-11-03 21:19:49.500 308 12633.67 75.70 54468.70 88888.00 2016-11-03 21:19:49.625 308 12633.70 75.75 54468.68 88888.00 2016-11-03 21:19:49.750 308 12633.75 75.78 54468.70 88888.00 2016-11-03 21:19:49.875 308 12633.77 75.72 54468.70 88888.00 2016-11-03 21:19:50.000 308 12633.73 75.70 54468.68 88888.00 2016-11-03 21:19:50.125 308 12633.77 75.72 54468.70 88888.00 2016-11-03 21:19:50.250 308 12633.80 75.72 54468.70 88888.00 2016-11-03 21:19:50.375 308 12633.85 75.78 54468.70 88888.00 2016-11-03 21:19:50.500 308 12633.77 75.70 54468.70 88888.00 2016-11-03 21:19:50.625 308 12633.70 75.72 54468.70 88888.00 2016-11-03 21:19:50.750 308 12633.70 75.78 54468.70 88888.00 2016-11-03 21:19:50.875 308 12633.67 75.80 54468.70 88888.00 2016-11-03 21:19:51.000 308 12633.67 75.78 54468.72 88888.00 2016-11-03 21:19:51.125 308 12633.65 75.75 54468.72 88888.00 2016-11-03 21:19:51.250 308 12633.70 75.75 54468.75 88888.00 2016-11-03 21:19:51.375 308 12633.73 75.75 54468.75 88888.00 2016-11-03 21:19:51.500 308 12633.70 75.78 54468.75 88888.00 2016-11-03 21:19:51.625 308 12633.70 75.80 54468.72 88888.00 2016-11-03 21:19:51.750 308 12633.70 75.83 54468.72 88888.00 2016-11-03 21:19:51.875 308 12633.73 75.85 54468.72 88888.00 2016-11-03 21:19:52.000 308 12633.67 75.88 54468.70 88888.00 2016-11-03 21:19:52.125 308 12633.67 75.83 54468.70 88888.00 2016-11-03 21:19:52.250 308 12633.67 75.75 54468.72 88888.00 2016-11-03 21:19:52.375 308 12633.70 75.78 54468.72 88888.00 2016-11-03 21:19:52.500 308 12633.73 75.80 54468.70 88888.00 2016-11-03 21:19:52.625 308 12633.80 75.83 54468.75 88888.00 2016-11-03 21:19:52.750 308 12633.83 75.80 54468.75 88888.00 2016-11-03 21:19:52.875 308 12633.77 75.75 54468.72 88888.00 2016-11-03 21:19:53.000 308 12633.73 75.75 54468.70 88888.00 2016-11-03 21:19:53.125 308 12633.75 75.78 54468.72 88888.00 2016-11-03 21:19:53.250 308 12633.83 75.75 54468.72 88888.00 2016-11-03 21:19:53.375 308 12633.85 75.80 54468.72 88888.00 2016-11-03 21:19:53.500 308 12633.83 75.85 54468.72 88888.00 2016-11-03 21:19:53.625 308 12633.80 75.83 54468.70 88888.00 2016-11-03 21:19:53.750 308 12633.83 75.83 54468.72 88888.00 2016-11-03 21:19:53.875 308 12633.80 75.83 54468.72 88888.00 2016-11-03 21:19:54.000 308 12633.75 75.80 54468.72 88888.00 2016-11-03 21:19:54.125 308 12633.75 75.80 54468.72 88888.00 2016-11-03 21:19:54.250 308 12633.80 75.83 54468.72 88888.00 2016-11-03 21:19:54.375 308 12633.85 75.85 54468.72 88888.00 2016-11-03 21:19:54.500 308 12633.80 75.83 54468.72 88888.00 2016-11-03 21:19:54.625 308 12633.73 75.85 54468.72 88888.00 2016-11-03 21:19:54.750 308 12633.80 75.85 54468.75 88888.00 2016-11-03 21:19:54.875 308 12633.85 75.83 54468.72 88888.00 2016-11-03 21:19:55.000 308 12633.77 75.85 54468.72 88888.00 2016-11-03 21:19:55.125 308 12633.67 75.88 54468.72 88888.00 2016-11-03 21:19:55.250 308 12633.67 75.80 54468.75 88888.00 2016-11-03 21:19:55.375 308 12633.67 75.83 54468.72 88888.00 2016-11-03 21:19:55.500 308 12633.73 75.88 54468.72 88888.00 2016-11-03 21:19:55.625 308 12633.75 75.90 54468.68 88888.00 2016-11-03 21:19:55.750 308 12633.70 75.90 54468.68 88888.00 2016-11-03 21:19:55.875 308 12633.73 75.92 54468.70 88888.00 2016-11-03 21:19:56.000 308 12633.77 75.92 54468.65 88888.00 2016-11-03 21:19:56.125 308 12633.88 75.90 54468.65 88888.00 2016-11-03 21:19:56.250 308 12633.77 75.90 54468.68 88888.00 2016-11-03 21:19:56.375 308 12633.75 75.92 54468.70 88888.00 2016-11-03 21:19:56.500 308 12633.75 75.92 54468.70 88888.00 2016-11-03 21:19:56.625 308 12633.77 75.92 54468.68 88888.00 2016-11-03 21:19:56.750 308 12633.73 75.97 54468.65 88888.00 2016-11-03 21:19:56.875 308 12633.75 75.95 54468.68 88888.00 2016-11-03 21:19:57.000 308 12633.77 75.90 54468.68 88888.00 2016-11-03 21:19:57.125 308 12633.73 75.90 54468.68 88888.00 2016-11-03 21:19:57.250 308 12633.67 75.92 54468.68 88888.00 2016-11-03 21:19:57.375 308 12633.70 75.92 54468.68 88888.00 2016-11-03 21:19:57.500 308 12633.75 75.95 54468.68 88888.00 2016-11-03 21:19:57.625 308 12633.77 75.97 54468.70 88888.00 2016-11-03 21:19:57.750 308 12633.80 75.97 54468.70 88888.00 2016-11-03 21:19:57.875 308 12633.83 75.95 54468.70 88888.00 2016-11-03 21:19:58.000 308 12633.80 75.95 54468.70 88888.00 2016-11-03 21:19:58.125 308 12633.83 75.92 54468.70 88888.00 2016-11-03 21:19:58.250 308 12633.80 75.97 54468.70 88888.00 2016-11-03 21:19:58.375 308 12633.80 76.00 54468.70 88888.00 2016-11-03 21:19:58.500 308 12633.77 76.00 54468.68 88888.00 2016-11-03 21:19:58.625 308 12633.75 76.00 54468.70 88888.00 2016-11-03 21:19:58.750 308 12633.75 75.97 54468.70 88888.00 2016-11-03 21:19:58.875 308 12633.73 76.05 54468.72 88888.00 2016-11-03 21:19:59.000 308 12633.73 76.05 54468.70 88888.00 2016-11-03 21:19:59.125 308 12633.80 76.03 54468.72 88888.00 2016-11-03 21:19:59.250 308 12633.80 76.03 54468.70 88888.00 2016-11-03 21:19:59.375 308 12633.80 76.08 54468.68 88888.00 2016-11-03 21:19:59.500 308 12633.80 76.08 54468.70 88888.00 2016-11-03 21:19:59.625 308 12633.77 76.10 54468.72 88888.00 2016-11-03 21:19:59.750 308 12633.77 76.08 54468.70 88888.00 2016-11-03 21:19:59.875 308 12633.77 76.08 54468.70 88888.00 2016-11-03 21:20:00.000 308 12633.77 76.08 54468.68 88888.00 2016-11-03 21:20:00.125 308 12633.83 76.10 54468.68 88888.00 2016-11-03 21:20:00.250 308 12633.83 76.05 54468.68 88888.00 2016-11-03 21:20:00.375 308 12633.83 76.08 54468.65 88888.00 2016-11-03 21:20:00.500 308 12633.80 76.08 54468.70 88888.00 2016-11-03 21:20:00.625 308 12633.75 76.08 54468.72 88888.00 2016-11-03 21:20:00.750 308 12633.75 76.10 54468.72 88888.00 2016-11-03 21:20:00.875 308 12633.75 76.10 54468.72 88888.00 2016-11-03 21:20:01.000 308 12633.75 76.10 54468.68 88888.00 2016-11-03 21:20:01.125 308 12633.73 76.12 54468.68 88888.00 2016-11-03 21:20:01.250 308 12633.73 76.10 54468.68 88888.00 2016-11-03 21:20:01.375 308 12633.73 76.10 54468.68 88888.00 2016-11-03 21:20:01.500 308 12633.75 76.10 54468.70 88888.00 2016-11-03 21:20:01.625 308 12633.80 76.10 54468.70 88888.00 2016-11-03 21:20:01.750 308 12633.83 76.12 54468.70 88888.00 2016-11-03 21:20:01.875 308 12633.77 76.12 54468.68 88888.00 2016-11-03 21:20:02.000 308 12633.73 76.12 54468.68 88888.00 2016-11-03 21:20:02.125 308 12633.77 76.10 54468.70 88888.00 2016-11-03 21:20:02.250 308 12633.80 76.12 54468.72 88888.00 2016-11-03 21:20:02.375 308 12633.85 76.17 54468.72 88888.00 2016-11-03 21:20:02.500 308 12633.80 76.17 54468.75 88888.00 2016-11-03 21:20:02.625 308 12633.77 76.17 54468.72 88888.00 2016-11-03 21:20:02.750 308 12633.83 76.15 54468.72 88888.00 2016-11-03 21:20:02.875 308 12633.80 76.17 54468.70 88888.00 2016-11-03 21:20:03.000 308 12633.73 76.15 54468.70 88888.00 2016-11-03 21:20:03.125 308 12633.67 76.15 54468.72 88888.00 2016-11-03 21:20:03.250 308 12633.65 76.15 54468.72 88888.00 2016-11-03 21:20:03.375 308 12633.70 76.17 54468.72 88888.00 2016-11-03 21:20:03.500 308 12633.80 76.17 54468.72 88888.00 2016-11-03 21:20:03.625 308 12633.85 76.15 54468.75 88888.00 2016-11-03 21:20:03.750 308 12633.80 76.17 54468.75 88888.00 2016-11-03 21:20:03.875 308 12633.73 76.17 54468.70 88888.00 2016-11-03 21:20:04.000 308 12633.67 76.17 54468.70 88888.00 2016-11-03 21:20:04.125 308 12633.62 76.17 54468.70 88888.00 2016-11-03 21:20:04.250 308 12633.60 76.20 54468.70 88888.00 2016-11-03 21:20:04.375 308 12633.67 76.20 54468.70 88888.00 2016-11-03 21:20:04.500 308 12633.73 76.17 54468.70 88888.00 2016-11-03 21:20:04.625 308 12633.70 76.17 54468.72 88888.00 2016-11-03 21:20:04.750 308 12633.70 76.20 54468.75 88888.00 2016-11-03 21:20:04.875 308 12633.67 76.17 54468.72 88888.00 2016-11-03 21:20:05.000 308 12633.67 76.20 54468.70 88888.00 2016-11-03 21:20:05.125 308 12633.62 76.17 54468.75 88888.00 2016-11-03 21:20:05.250 308 12633.62 76.20 54468.70 88888.00 2016-11-03 21:20:05.375 308 12633.67 76.20 54468.70 88888.00 2016-11-03 21:20:05.500 308 12633.70 76.20 54468.70 88888.00 2016-11-03 21:20:05.625 308 12633.67 76.22 54468.70 88888.00 2016-11-03 21:20:05.750 308 12633.67 76.22 54468.68 88888.00 2016-11-03 21:20:05.875 308 12633.65 76.22 54468.72 88888.00 2016-11-03 21:20:06.000 308 12633.67 76.22 54468.68 88888.00 2016-11-03 21:20:06.125 308 12633.70 76.25 54468.72 88888.00 2016-11-03 21:20:06.250 308 12633.65 76.20 54468.75 88888.00 2016-11-03 21:20:06.375 308 12633.62 76.22 54468.72 88888.00 2016-11-03 21:20:06.500 308 12633.65 76.25 54468.75 88888.00 2016-11-03 21:20:06.625 308 12633.65 76.22 54468.72 88888.00 2016-11-03 21:20:06.750 308 12633.62 76.25 54468.72 88888.00 2016-11-03 21:20:06.875 308 12633.55 76.25 54468.75 88888.00 2016-11-03 21:20:07.000 308 12633.55 76.22 54468.72 88888.00 2016-11-03 21:20:07.125 308 12633.55 76.25 54468.72 88888.00 2016-11-03 21:20:07.250 308 12633.55 76.22 54468.75 88888.00 2016-11-03 21:20:07.375 308 12633.58 76.22 54468.72 88888.00 2016-11-03 21:20:07.500 308 12633.60 76.25 54468.72 88888.00 2016-11-03 21:20:07.625 308 12633.62 76.25 54468.75 88888.00 2016-11-03 21:20:07.750 308 12633.60 76.28 54468.72 88888.00 2016-11-03 21:20:07.875 308 12633.58 76.28 54468.72 88888.00 2016-11-03 21:20:08.000 308 12633.58 76.28 54468.72 88888.00 2016-11-03 21:20:08.125 308 12633.55 76.25 54468.72 88888.00 2016-11-03 21:20:08.250 308 12633.50 76.22 54468.72 88888.00 2016-11-03 21:20:08.375 308 12633.45 76.22 54468.70 88888.00 2016-11-03 21:20:08.500 308 12633.42 76.22 54468.70 88888.00 2016-11-03 21:20:08.625 308 12633.40 76.20 54468.68 88888.00 2016-11-03 21:20:08.750 308 12633.40 76.22 54468.70 88888.00 2016-11-03 21:20:08.875 308 12633.50 76.25 54468.70 88888.00 2016-11-03 21:20:09.000 308 12633.58 76.28 54468.70 88888.00 2016-11-03 21:20:09.125 308 12633.60 76.28 54468.68 88888.00 2016-11-03 21:20:09.250 308 12633.60 76.22 54468.70 88888.00 2016-11-03 21:20:09.375 308 12633.62 76.22 54468.72 88888.00 2016-11-03 21:20:09.500 308 12633.62 76.22 54468.72 88888.00 2016-11-03 21:20:09.625 308 12633.65 76.17 54468.72 88888.00 2016-11-03 21:20:09.750 308 12633.62 76.20 54468.72 88888.00 2016-11-03 21:20:09.875 308 12633.65 76.20 54468.75 88888.00 2016-11-03 21:20:10.000 308 12633.65 76.17 54468.75 88888.00 2016-11-03 21:20:10.125 308 12633.60 76.20 54468.72 88888.00 2016-11-03 21:20:10.250 308 12633.55 76.20 54468.72 88888.00 2016-11-03 21:20:10.375 308 12633.58 76.20 54468.72 88888.00 2016-11-03 21:20:10.500 308 12633.58 76.20 54468.75 88888.00 2016-11-03 21:20:10.625 308 12633.55 76.20 54468.72 88888.00 2016-11-03 21:20:10.750 308 12633.50 76.20 54468.72 88888.00 2016-11-03 21:20:10.875 308 12633.52 76.20 54468.72 88888.00 2016-11-03 21:20:11.000 308 12633.58 76.22 54468.68 88888.00 2016-11-03 21:20:11.125 308 12633.60 76.20 54468.72 88888.00 2016-11-03 21:20:11.250 308 12633.62 76.12 54468.72 88888.00 2016-11-03 21:20:11.375 308 12633.65 76.15 54468.72 88888.00 2016-11-03 21:20:11.500 308 12633.60 76.20 54468.75 88888.00 2016-11-03 21:20:11.625 308 12633.60 76.20 54468.75 88888.00 2016-11-03 21:20:11.750 308 12633.60 76.17 54468.75 88888.00 2016-11-03 21:20:11.875 308 12633.60 76.20 54468.72 88888.00 2016-11-03 21:20:12.000 308 12633.65 76.20 54468.72 88888.00 2016-11-03 21:20:12.125 308 12633.62 76.17 54468.72 88888.00 2016-11-03 21:20:12.250 308 12633.60 76.15 54468.72 88888.00 2016-11-03 21:20:12.375 308 12633.58 76.17 54468.72 88888.00 2016-11-03 21:20:12.500 308 12633.60 76.20 54468.72 88888.00 2016-11-03 21:20:12.625 308 12633.60 76.17 54468.72 88888.00 2016-11-03 21:20:12.750 308 12633.58 76.17 54468.72 88888.00 2016-11-03 21:20:12.875 308 12633.58 76.20 54468.70 88888.00 2016-11-03 21:20:13.000 308 12633.58 76.17 54468.72 88888.00 2016-11-03 21:20:13.125 308 12633.60 76.17 54468.70 88888.00 2016-11-03 21:20:13.250 308 12633.62 76.20 54468.70 88888.00 2016-11-03 21:20:13.375 308 12633.70 76.17 54468.68 88888.00 2016-11-03 21:20:13.500 308 12633.70 76.17 54468.70 88888.00 2016-11-03 21:20:13.625 308 12633.70 76.20 54468.72 88888.00 2016-11-03 21:20:13.750 308 12633.67 76.17 54468.72 88888.00 2016-11-03 21:20:13.875 308 12633.70 76.17 54468.75 88888.00 2016-11-03 21:20:14.000 308 12633.67 76.25 54468.70 88888.00 2016-11-03 21:20:14.125 308 12633.70 76.22 54468.72 88888.00 2016-11-03 21:20:14.250 308 12633.62 76.17 54468.70 88888.00 2016-11-03 21:20:14.375 308 12633.65 76.15 54468.70 88888.00 2016-11-03 21:20:14.500 308 12633.62 76.17 54468.70 88888.00 2016-11-03 21:20:14.625 308 12633.65 76.17 54468.70 88888.00 2016-11-03 21:20:14.750 308 12633.62 76.17 54468.72 88888.00 2016-11-03 21:20:14.875 308 12633.62 76.20 54468.72 88888.00 2016-11-03 21:20:15.000 308 12633.65 76.20 54468.72 88888.00 2016-11-03 21:20:15.125 308 12633.73 76.20 54468.70 88888.00 2016-11-03 21:20:15.250 308 12633.70 76.17 54468.72 88888.00 2016-11-03 21:20:15.375 308 12633.70 76.17 54468.70 88888.00 2016-11-03 21:20:15.500 308 12633.70 76.17 54468.70 88888.00 2016-11-03 21:20:15.625 308 12633.67 76.17 54468.70 88888.00 2016-11-03 21:20:15.750 308 12633.67 76.17 54468.70 88888.00 2016-11-03 21:20:15.875 308 12633.65 76.20 54468.70 88888.00 2016-11-03 21:20:16.000 308 12633.67 76.22 54468.70 88888.00 2016-11-03 21:20:16.125 308 12633.67 76.20 54468.72 88888.00 2016-11-03 21:20:16.250 308 12633.70 76.17 54468.72 88888.00 2016-11-03 21:20:16.375 308 12633.75 76.17 54468.72 88888.00 2016-11-03 21:20:16.500 308 12633.80 76.20 54468.70 88888.00 2016-11-03 21:20:16.625 308 12633.77 76.25 54468.72 88888.00 2016-11-03 21:20:16.750 308 12633.75 76.20 54468.70 88888.00 2016-11-03 21:20:16.875 308 12633.73 76.22 54468.70 88888.00 2016-11-03 21:20:17.000 308 12633.77 76.22 54468.70 88888.00 2016-11-03 21:20:17.125 308 12633.73 76.25 54468.72 88888.00 2016-11-03 21:20:17.250 308 12633.67 76.28 54468.75 88888.00 2016-11-03 21:20:17.375 308 12633.73 76.25 54468.72 88888.00 2016-11-03 21:20:17.500 308 12633.73 76.22 54468.70 88888.00 2016-11-03 21:20:17.625 308 12633.73 76.25 54468.72 88888.00 2016-11-03 21:20:17.750 308 12633.75 76.25 54468.75 88888.00 2016-11-03 21:20:17.875 308 12633.73 76.25 54468.72 88888.00 2016-11-03 21:20:18.000 308 12633.75 76.22 54468.72 88888.00 2016-11-03 21:20:18.125 308 12633.75 76.22 54468.72 88888.00 2016-11-03 21:20:18.250 308 12633.73 76.25 54468.72 88888.00 2016-11-03 21:20:18.375 308 12633.77 76.25 54468.75 88888.00 2016-11-03 21:20:18.500 308 12633.75 76.22 54468.72 88888.00 2016-11-03 21:20:18.625 308 12633.73 76.22 54468.72 88888.00 2016-11-03 21:20:18.750 308 12633.70 76.20 54468.72 88888.00 2016-11-03 21:20:18.875 308 12633.67 76.25 54468.70 88888.00 2016-11-03 21:20:19.000 308 12633.73 76.22 54468.70 88888.00 2016-11-03 21:20:19.125 308 12633.70 76.22 54468.72 88888.00 2016-11-03 21:20:19.250 308 12633.70 76.20 54468.70 88888.00 2016-11-03 21:20:19.375 308 12633.83 76.22 54468.72 88888.00 2016-11-03 21:20:19.500 308 12633.85 76.20 54468.75 88888.00 2016-11-03 21:20:19.625 308 12633.80 76.17 54468.72 88888.00 2016-11-03 21:20:19.750 308 12633.83 76.20 54468.70 88888.00 2016-11-03 21:20:19.875 308 12633.83 76.22 54468.68 88888.00 2016-11-03 21:20:20.000 308 12633.77 76.22 54468.68 88888.00 2016-11-03 21:20:20.125 308 12633.80 76.25 54468.70 88888.00 2016-11-03 21:20:20.250 308 12633.88 76.22 54468.70 88888.00 2016-11-03 21:20:20.375 308 12633.88 76.20 54468.68 88888.00 2016-11-03 21:20:20.500 308 12633.88 76.20 54468.70 88888.00 2016-11-03 21:20:20.625 308 12633.85 76.20 54468.70 88888.00 2016-11-03 21:20:20.750 308 12633.77 76.20 54468.70 88888.00 2016-11-03 21:20:20.875 308 12633.70 76.20 54468.70 88888.00 2016-11-03 21:20:21.000 308 12633.73 76.22 54468.68 88888.00 2016-11-03 21:20:21.125 308 12633.75 76.22 54468.68 88888.00 2016-11-03 21:20:21.250 308 12633.77 76.22 54468.68 88888.00 2016-11-03 21:20:21.375 308 12633.80 76.22 54468.68 88888.00 2016-11-03 21:20:21.500 308 12633.83 76.22 54468.72 88888.00 2016-11-03 21:20:21.625 308 12633.85 76.22 54468.72 88888.00 2016-11-03 21:20:21.750 308 12633.85 76.22 54468.70 88888.00 2016-11-03 21:20:21.875 308 12633.85 76.22 54468.70 88888.00 2016-11-03 21:20:22.000 308 12633.83 76.22 54468.68 88888.00 2016-11-03 21:20:22.125 308 12633.88 76.28 54468.72 88888.00 2016-11-03 21:20:22.250 308 12633.88 76.25 54468.70 88888.00 2016-11-03 21:20:22.375 308 12633.90 76.28 54468.68 88888.00 2016-11-03 21:20:22.500 308 12633.92 76.30 54468.68 88888.00 2016-11-03 21:20:22.625 308 12633.95 76.28 54468.68 88888.00 2016-11-03 21:20:22.750 308 12633.95 76.25 54468.68 88888.00 2016-11-03 21:20:22.875 308 12633.95 76.25 54468.68 88888.00 2016-11-03 21:20:23.000 308 12633.95 76.25 54468.68 88888.00 2016-11-03 21:20:23.125 308 12633.92 76.28 54468.68 88888.00 2016-11-03 21:20:23.250 308 12633.92 76.25 54468.70 88888.00 2016-11-03 21:20:23.375 308 12633.88 76.28 54468.68 88888.00 2016-11-03 21:20:23.500 308 12633.90 76.30 54468.68 88888.00 2016-11-03 21:20:23.625 308 12633.95 76.33 54468.65 88888.00 2016-11-03 21:20:23.750 308 12633.88 76.30 54468.65 88888.00 2016-11-03 21:20:23.875 308 12633.90 76.30 54468.65 88888.00 2016-11-03 21:20:24.000 308 12633.95 76.30 54468.65 88888.00 2016-11-03 21:20:24.125 308 12633.98 76.33 54468.62 88888.00 2016-11-03 21:20:24.250 308 12633.95 76.33 54468.62 88888.00 2016-11-03 21:20:24.375 308 12633.90 76.30 54468.62 88888.00 2016-11-03 21:20:24.500 308 12633.92 76.33 54468.62 88888.00 2016-11-03 21:20:24.625 308 12633.92 76.33 54468.68 88888.00 2016-11-03 21:20:24.750 308 12633.83 76.35 54468.65 88888.00 2016-11-03 21:20:24.875 308 12633.83 76.33 54468.68 88888.00 2016-11-03 21:20:25.000 308 12633.85 76.33 54468.68 88888.00 2016-11-03 21:20:25.125 308 12633.95 76.38 54468.68 88888.00 2016-11-03 21:20:25.250 308 12633.92 76.35 54468.68 88888.00 2016-11-03 21:20:25.375 308 12633.95 76.35 54468.68 88888.00 2016-11-03 21:20:25.500 308 12633.92 76.35 54468.68 88888.00 2016-11-03 21:20:25.625 308 12633.85 76.38 54468.65 88888.00 2016-11-03 21:20:25.750 308 12633.90 76.38 54468.65 88888.00 2016-11-03 21:20:25.875 308 12634.02 76.38 54468.65 88888.00 2016-11-03 21:20:26.000 308 12634.00 76.40 54468.60 88888.00 2016-11-03 21:20:26.125 308 12633.90 76.40 54468.62 88888.00 2016-11-03 21:20:26.250 308 12633.88 76.38 54468.62 88888.00 2016-11-03 21:20:26.375 308 12634.00 76.38 54468.60 88888.00 2016-11-03 21:20:26.500 308 12633.95 76.38 54468.60 88888.00 2016-11-03 21:20:26.625 308 12633.98 76.38 54468.60 88888.00 2016-11-03 21:20:26.750 308 12634.00 76.38 54468.62 88888.00 2016-11-03 21:20:26.875 308 12633.95 76.38 54468.60 88888.00 2016-11-03 21:20:27.000 308 12633.98 76.35 54468.65 88888.00 2016-11-03 21:20:27.125 308 12634.00 76.40 54468.65 88888.00 2016-11-03 21:20:27.250 308 12634.00 76.40 54468.62 88888.00 2016-11-03 21:20:27.375 308 12634.02 76.40 54468.60 88888.00 2016-11-03 21:20:27.500 308 12633.95 76.38 54468.62 88888.00 2016-11-03 21:20:27.625 308 12633.95 76.38 54468.65 88888.00 2016-11-03 21:20:27.750 308 12634.00 76.40 54468.62 88888.00 2016-11-03 21:20:27.875 308 12634.08 76.40 54468.62 88888.00 2016-11-03 21:20:28.000 308 12634.05 76.40 54468.62 88888.00 2016-11-03 21:20:28.125 308 12634.02 76.40 54468.65 88888.00 2016-11-03 21:20:28.250 308 12633.98 76.38 54468.65 88888.00 2016-11-03 21:20:28.375 308 12634.02 76.40 54468.65 88888.00 2016-11-03 21:20:28.500 308 12633.98 76.40 54468.65 88888.00 2016-11-03 21:20:28.625 308 12633.92 76.40 54468.65 88888.00 2016-11-03 21:20:28.750 308 12633.92 76.40 54468.65 88888.00 2016-11-03 21:20:28.875 308 12633.92 76.40 54468.62 88888.00 2016-11-03 21:20:29.000 308 12633.95 76.42 54468.65 88888.00 2016-11-03 21:20:29.125 308 12633.92 76.40 54468.62 88888.00 2016-11-03 21:20:29.250 308 12633.92 76.38 54468.68 88888.00 2016-11-03 21:20:29.375 308 12633.98 76.42 54468.65 88888.00 2016-11-03 21:20:29.500 308 12633.98 76.45 54468.70 88888.00 2016-11-03 21:20:29.625 308 12634.00 76.42 54468.70 88888.00 2016-11-03 21:20:29.750 308 12633.98 76.40 54468.68 88888.00 2016-11-03 21:20:29.875 308 12633.95 76.35 54468.68 88888.00 2016-11-03 21:20:30.000 308 12633.90 76.40 54468.68 88888.00 2016-11-03 21:20:30.125 308 12633.92 76.40 54468.68 88888.00 2016-11-03 21:20:30.250 308 12633.90 76.40 54468.70 88888.00 2016-11-03 21:20:30.375 308 12633.92 76.40 54468.70 88888.00 2016-11-03 21:20:30.500 308 12633.90 76.42 54468.72 88888.00 2016-11-03 21:20:30.625 308 12633.90 76.42 54468.70 88888.00 2016-11-03 21:20:30.750 308 12633.90 76.42 54468.70 88888.00 2016-11-03 21:20:30.875 308 12633.95 76.45 54468.70 88888.00 2016-11-03 21:20:31.000 308 12633.95 76.40 54468.68 88888.00 2016-11-03 21:20:31.125 308 12633.92 76.38 54468.68 88888.00 2016-11-03 21:20:31.250 308 12633.92 76.40 54468.70 88888.00 2016-11-03 21:20:31.375 308 12633.92 76.40 54468.70 88888.00 2016-11-03 21:20:31.500 308 12633.85 76.42 54468.70 88888.00 2016-11-03 21:20:31.625 308 12633.83 76.45 54468.70 88888.00 2016-11-03 21:20:31.750 308 12633.88 76.45 54468.70 88888.00 2016-11-03 21:20:31.875 308 12633.98 76.42 54468.68 88888.00 2016-11-03 21:20:32.000 308 12633.98 76.40 54468.70 88888.00 2016-11-03 21:20:32.125 308 12633.98 76.42 54468.70 88888.00 2016-11-03 21:20:32.250 308 12633.95 76.42 54468.70 88888.00 2016-11-03 21:20:32.375 308 12633.95 76.45 54468.72 88888.00 2016-11-03 21:20:32.500 308 12633.92 76.47 54468.70 88888.00 2016-11-03 21:20:32.625 308 12633.85 76.42 54468.68 88888.00 2016-11-03 21:20:32.750 308 12633.88 76.40 54468.68 88888.00 2016-11-03 21:20:32.875 308 12633.88 76.45 54468.70 88888.00 2016-11-03 21:20:33.000 308 12633.83 76.45 54468.70 88888.00 2016-11-03 21:20:33.125 308 12633.80 76.42 54468.72 88888.00 2016-11-03 21:20:33.250 308 12633.80 76.42 54468.72 88888.00 2016-11-03 21:20:33.375 308 12633.83 76.45 54468.70 88888.00 2016-11-03 21:20:33.500 308 12633.85 76.45 54468.68 88888.00 2016-11-03 21:20:33.625 308 12633.92 76.40 54468.70 88888.00 2016-11-03 21:20:33.750 308 12633.88 76.40 54468.72 88888.00 2016-11-03 21:20:33.875 308 12633.83 76.40 54468.72 88888.00 2016-11-03 21:20:34.000 308 12633.83 76.38 54468.70 88888.00 2016-11-03 21:20:34.125 308 12633.85 76.40 54468.70 88888.00 2016-11-03 21:20:34.250 308 12633.85 76.40 54468.70 88888.00 2016-11-03 21:20:34.375 308 12633.88 76.40 54468.68 88888.00 2016-11-03 21:20:34.500 308 12633.85 76.40 54468.70 88888.00 2016-11-03 21:20:34.625 308 12633.83 76.42 54468.70 88888.00 2016-11-03 21:20:34.750 308 12633.77 76.45 54468.70 88888.00 2016-11-03 21:20:34.875 308 12633.75 76.42 54468.70 88888.00 2016-11-03 21:20:35.000 308 12633.75 76.42 54468.68 88888.00 2016-11-03 21:20:35.125 308 12633.80 76.42 54468.70 88888.00 2016-11-03 21:20:35.250 308 12633.80 76.40 54468.72 88888.00 2016-11-03 21:20:35.375 308 12633.83 76.42 54468.72 88888.00 2016-11-03 21:20:35.500 308 12633.88 76.42 54468.75 88888.00 2016-11-03 21:20:35.625 308 12633.83 76.42 54468.72 88888.00 2016-11-03 21:20:35.750 308 12633.83 76.40 54468.72 88888.00 2016-11-03 21:20:35.875 308 12633.83 76.38 54468.72 88888.00 2016-11-03 21:20:36.000 308 12633.80 76.38 54468.70 88888.00 2016-11-03 21:20:36.125 308 12633.80 76.35 54468.70 88888.00 2016-11-03 21:20:36.250 308 12633.77 76.33 54468.75 88888.00 2016-11-03 21:20:36.375 308 12633.80 76.38 54468.75 88888.00 2016-11-03 21:20:36.500 308 12633.77 76.35 54468.72 88888.00 2016-11-03 21:20:36.625 308 12633.80 76.33 54468.72 88888.00 2016-11-03 21:20:36.750 308 12633.83 76.33 54468.70 88888.00 2016-11-03 21:20:36.875 308 12633.80 76.35 54468.70 88888.00 2016-11-03 21:20:37.000 308 12633.80 76.30 54468.72 88888.00 2016-11-03 21:20:37.125 308 12633.83 76.28 54468.72 88888.00 2016-11-03 21:20:37.250 308 12633.83 76.30 54468.72 88888.00 2016-11-03 21:20:37.375 308 12633.83 76.33 54468.72 88888.00 2016-11-03 21:20:37.500 308 12633.80 76.30 54468.72 88888.00 2016-11-03 21:20:37.625 308 12633.80 76.28 54468.70 88888.00 2016-11-03 21:20:37.750 308 12633.75 76.28 54468.70 88888.00 2016-11-03 21:20:37.875 308 12633.70 76.28 54468.70 88888.00 2016-11-03 21:20:38.000 308 12633.67 76.25 54468.68 88888.00 2016-11-03 21:20:38.125 308 12633.70 76.22 54468.70 88888.00 2016-11-03 21:20:38.250 308 12633.70 76.22 54468.72 88888.00 2016-11-03 21:20:38.375 308 12633.67 76.28 54468.72 88888.00 2016-11-03 21:20:38.500 308 12633.70 76.22 54468.72 88888.00 2016-11-03 21:20:38.625 308 12633.67 76.25 54468.72 88888.00 2016-11-03 21:20:38.750 308 12633.70 76.28 54468.70 88888.00 2016-11-03 21:20:38.875 308 12633.73 76.25 54468.72 88888.00 2016-11-03 21:20:39.000 308 12633.73 76.25 54468.70 88888.00 2016-11-03 21:20:39.125 308 12633.70 76.25 54468.72 88888.00 2016-11-03 21:20:39.250 308 12633.77 76.22 54468.72 88888.00 2016-11-03 21:20:39.375 308 12633.80 76.25 54468.70 88888.00 2016-11-03 21:20:39.500 308 12633.73 76.22 54468.72 88888.00 2016-11-03 21:20:39.625 308 12633.62 76.20 54468.72 88888.00 2016-11-03 21:20:39.750 308 12633.60 76.20 54468.72 88888.00 2016-11-03 21:20:39.875 308 12633.62 76.15 54468.72 88888.00 2016-11-03 21:20:40.000 308 12633.67 76.17 54468.75 88888.00 2016-11-03 21:20:40.125 308 12633.67 76.20 54468.72 88888.00 2016-11-03 21:20:40.250 308 12633.65 76.20 54468.75 88888.00 2016-11-03 21:20:40.375 308 12633.65 76.17 54468.75 88888.00 2016-11-03 21:20:40.500 308 12633.62 76.17 54468.75 88888.00 2016-11-03 21:20:40.625 308 12633.60 76.15 54468.75 88888.00 2016-11-03 21:20:40.750 308 12633.60 76.12 54468.70 88888.00 2016-11-03 21:20:40.875 308 12633.62 76.15 54468.70 88888.00 2016-11-03 21:20:41.000 308 12633.65 76.15 54468.70 88888.00 2016-11-03 21:20:41.125 308 12633.67 76.15 54468.70 88888.00 2016-11-03 21:20:41.250 308 12633.65 76.15 54468.72 88888.00 2016-11-03 21:20:41.375 308 12633.65 76.15 54468.72 88888.00 2016-11-03 21:20:41.500 308 12633.65 76.17 54468.72 88888.00 2016-11-03 21:20:41.625 308 12633.60 76.15 54468.70 88888.00 2016-11-03 21:20:41.750 308 12633.60 76.12 54468.70 88888.00 2016-11-03 21:20:41.875 308 12633.62 76.10 54468.72 88888.00 2016-11-03 21:20:42.000 308 12633.67 76.12 54468.75 88888.00 2016-11-03 21:20:42.125 308 12633.62 76.12 54468.75 88888.00 2016-11-03 21:20:42.250 308 12633.55 76.10 54468.72 88888.00 2016-11-03 21:20:42.375 308 12633.58 76.15 54468.75 88888.00 2016-11-03 21:20:42.500 308 12633.60 76.12 54468.75 88888.00 2016-11-03 21:20:42.625 308 12633.60 76.12 54468.75 88888.00 2016-11-03 21:20:42.750 308 12633.62 76.12 54468.78 88888.00 2016-11-03 21:20:42.875 308 12633.62 76.10 54468.78 88888.00 2016-11-03 21:20:43.000 308 12633.60 76.12 54468.78 88888.00 2016-11-03 21:20:43.125 308 12633.62 76.10 54468.78 88888.00 2016-11-03 21:20:43.250 308 12633.62 76.08 54468.78 88888.00 2016-11-03 21:20:43.375 308 12633.65 76.08 54468.78 88888.00 2016-11-03 21:20:43.500 308 12633.65 76.08 54468.78 88888.00 2016-11-03 21:20:43.625 308 12633.62 76.10 54468.78 88888.00 2016-11-03 21:20:43.750 308 12633.60 76.10 54468.80 88888.00 2016-11-03 21:20:43.875 308 12633.58 76.05 54468.80 88888.00 2016-11-03 21:20:44.000 308 12633.55 76.08 54468.80 88888.00 2016-11-03 21:20:44.125 308 12633.55 76.10 54468.80 88888.00 2016-11-03 21:20:44.250 308 12633.58 76.10 54468.80 88888.00 2016-11-03 21:20:44.375 308 12633.65 76.10 54468.80 88888.00 2016-11-03 21:20:44.500 308 12633.62 76.10 54468.80 88888.00 2016-11-03 21:20:44.625 308 12633.62 76.08 54468.80 88888.00 2016-11-03 21:20:44.750 308 12633.62 76.08 54468.78 88888.00 2016-11-03 21:20:44.875 308 12633.55 76.05 54468.78 88888.00 2016-11-03 21:20:45.000 308 12633.55 76.03 54468.78 88888.00 2016-11-03 21:20:45.125 308 12633.65 76.03 54468.75 88888.00 2016-11-03 21:20:45.250 308 12633.67 76.03 54468.78 88888.00 2016-11-03 21:20:45.375 308 12633.73 76.05 54468.78 88888.00 2016-11-03 21:20:45.500 308 12633.67 76.08 54468.75 88888.00 2016-11-03 21:20:45.625 308 12633.70 76.05 54468.75 88888.00 2016-11-03 21:20:45.750 308 12633.70 76.05 54468.75 88888.00 2016-11-03 21:20:45.875 308 12633.67 76.05 54468.75 88888.00 2016-11-03 21:20:46.000 308 12633.62 76.05 54468.72 88888.00 2016-11-03 21:20:46.125 308 12633.62 76.05 54468.75 88888.00 2016-11-03 21:20:46.250 308 12633.65 76.05 54468.75 88888.00 2016-11-03 21:20:46.375 308 12633.70 76.05 54468.78 88888.00 2016-11-03 21:20:46.500 308 12633.67 76.03 54468.78 88888.00 2016-11-03 21:20:46.625 308 12633.62 76.05 54468.75 88888.00 2016-11-03 21:20:46.750 308 12633.58 76.05 54468.75 88888.00 2016-11-03 21:20:46.875 308 12633.65 76.08 54468.75 88888.00 2016-11-03 21:20:47.000 308 12633.67 76.05 54468.75 88888.00 2016-11-03 21:20:47.125 308 12633.62 76.03 54468.78 88888.00 2016-11-03 21:20:47.250 308 12633.62 76.03 54468.75 88888.00 2016-11-03 21:20:47.375 308 12633.62 76.08 54468.75 88888.00 2016-11-03 21:20:47.500 308 12633.62 76.08 54468.78 88888.00 2016-11-03 21:20:47.625 308 12633.65 76.05 54468.78 88888.00 2016-11-03 21:20:47.750 308 12633.73 76.05 54468.78 88888.00 2016-11-03 21:20:47.875 308 12633.75 76.03 54468.78 88888.00 2016-11-03 21:20:48.000 308 12633.75 76.05 54468.78 88888.00 2016-11-03 21:20:48.125 308 12633.73 76.05 54468.80 88888.00 2016-11-03 21:20:48.250 308 12633.70 76.05 54468.80 88888.00 2016-11-03 21:20:48.375 308 12633.70 76.08 54468.78 88888.00 2016-11-03 21:20:48.500 308 12633.70 76.05 54468.78 88888.00 2016-11-03 21:20:48.625 308 12633.67 76.08 54468.78 88888.00 2016-11-03 21:20:48.750 308 12633.70 76.08 54468.80 88888.00 2016-11-03 21:20:48.875 308 12633.75 76.08 54468.78 88888.00 2016-11-03 21:20:49.000 308 12633.80 76.05 54468.78 88888.00 2016-11-03 21:20:49.125 308 12633.83 76.08 54468.80 88888.00 2016-11-03 21:20:49.250 308 12633.83 76.03 54468.78 88888.00 2016-11-03 21:20:49.375 308 12633.88 76.05 54468.78 88888.00 2016-11-03 21:20:49.500 308 12633.85 76.05 54468.78 88888.00 2016-11-03 21:20:49.625 308 12633.75 76.10 54468.75 88888.00 2016-11-03 21:20:49.750 308 12633.70 76.05 54468.75 88888.00 2016-11-03 21:20:49.875 308 12633.67 76.03 54468.78 88888.00 2016-11-03 21:20:50.000 308 12633.67 76.08 54468.78 88888.00 2016-11-03 21:20:50.125 308 12633.67 76.05 54468.75 88888.00 2016-11-03 21:20:50.250 308 12633.67 76.03 54468.78 88888.00 2016-11-03 21:20:50.375 308 12633.73 76.05 54468.75 88888.00 2016-11-03 21:20:50.500 308 12633.73 76.03 54468.78 88888.00 2016-11-03 21:20:50.625 308 12633.75 76.03 54468.75 88888.00 2016-11-03 21:20:50.750 308 12633.75 76.03 54468.75 88888.00 2016-11-03 21:20:50.875 308 12633.73 76.05 54468.72 88888.00 2016-11-03 21:20:51.000 308 12633.70 76.05 54468.72 88888.00 2016-11-03 21:20:51.125 308 12633.75 76.05 54468.75 88888.00 2016-11-03 21:20:51.250 308 12633.73 76.05 54468.75 88888.00 2016-11-03 21:20:51.375 308 12633.75 76.05 54468.75 88888.00 2016-11-03 21:20:51.500 308 12633.70 76.08 54468.75 88888.00 2016-11-03 21:20:51.625 308 12633.67 76.08 54468.75 88888.00 2016-11-03 21:20:51.750 308 12633.73 76.03 54468.75 88888.00 2016-11-03 21:20:51.875 308 12633.77 76.03 54468.75 88888.00 2016-11-03 21:20:52.000 308 12633.73 76.03 54468.78 88888.00 2016-11-03 21:20:52.125 308 12633.67 76.05 54468.78 88888.00 2016-11-03 21:20:52.250 308 12633.65 76.00 54468.78 88888.00 2016-11-03 21:20:52.375 308 12633.65 76.03 54468.78 88888.00 2016-11-03 21:20:52.500 308 12633.62 75.97 54468.75 88888.00 2016-11-03 21:20:52.625 308 12633.65 76.03 54468.75 88888.00 2016-11-03 21:20:52.750 308 12633.67 76.03 54468.78 88888.00 2016-11-03 21:20:52.875 308 12633.67 76.00 54468.78 88888.00 2016-11-03 21:20:53.000 308 12633.70 76.00 54468.78 88888.00 2016-11-03 21:20:53.125 308 12633.73 76.00 54468.75 88888.00 2016-11-03 21:20:53.250 308 12633.67 75.97 54468.75 88888.00 2016-11-03 21:20:53.375 308 12633.60 75.97 54468.78 88888.00 2016-11-03 21:20:53.500 308 12633.58 75.97 54468.78 88888.00 2016-11-03 21:20:53.625 308 12633.62 75.97 54468.80 88888.00 2016-11-03 21:20:53.750 308 12633.60 75.97 54468.82 88888.00 2016-11-03 21:20:53.875 308 12633.55 75.97 54468.82 88888.00 2016-11-03 21:20:54.000 308 12633.55 75.97 54468.78 88888.00 2016-11-03 21:20:54.125 308 12633.55 75.97 54468.78 88888.00 2016-11-03 21:20:54.250 308 12633.58 75.97 54468.78 88888.00 2016-11-03 21:20:54.375 308 12633.58 75.97 54468.75 88888.00 2016-11-03 21:20:54.500 308 12633.52 75.95 54468.75 88888.00 2016-11-03 21:20:54.625 308 12633.55 75.92 54468.75 88888.00 2016-11-03 21:20:54.750 308 12633.55 75.92 54468.78 88888.00 2016-11-03 21:20:54.875 308 12633.55 75.95 54468.78 88888.00 2016-11-03 21:20:55.000 308 12633.55 75.95 54468.78 88888.00 2016-11-03 21:20:55.125 308 12633.50 75.92 54468.78 88888.00 2016-11-03 21:20:55.250 308 12633.50 75.90 54468.80 88888.00 2016-11-03 21:20:55.375 308 12633.55 75.90 54468.78 88888.00 2016-11-03 21:20:55.500 308 12633.55 75.92 54468.78 88888.00 2016-11-03 21:20:55.625 308 12633.55 75.92 54468.82 88888.00 2016-11-03 21:20:55.750 308 12633.58 75.92 54468.80 88888.00 2016-11-03 21:20:55.875 308 12633.58 75.88 54468.78 88888.00 2016-11-03 21:20:56.000 308 12633.55 75.88 54468.75 88888.00 2016-11-03 21:20:56.125 308 12633.48 75.88 54468.78 88888.00 2016-11-03 21:20:56.250 308 12633.45 75.88 54468.80 88888.00 2016-11-03 21:20:56.375 308 12633.42 75.88 54468.80 88888.00 2016-11-03 21:20:56.500 308 12633.50 75.88 54468.80 88888.00 2016-11-03 21:20:56.625 308 12633.55 75.85 54468.82 88888.00 2016-11-03 21:20:56.750 308 12633.48 75.83 54468.80 88888.00 2016-11-03 21:20:56.875 308 12633.48 75.88 54468.80 88888.00 2016-11-03 21:20:57.000 308 12633.48 75.88 54468.80 88888.00 2016-11-03 21:20:57.125 308 12633.48 75.83 54468.82 88888.00 2016-11-03 21:20:57.250 308 12633.40 75.80 54468.80 88888.00 2016-11-03 21:20:57.375 308 12633.45 75.80 54468.80 88888.00 2016-11-03 21:20:57.500 308 12633.48 75.80 54468.82 88888.00 2016-11-03 21:20:57.625 308 12633.45 75.80 54468.80 88888.00 2016-11-03 21:20:57.750 308 12633.45 75.80 54468.78 88888.00 2016-11-03 21:20:57.875 308 12633.40 75.75 54468.80 88888.00 2016-11-03 21:20:58.000 308 12633.40 75.78 54468.78 88888.00 2016-11-03 21:20:58.125 308 12633.42 75.80 54468.78 88888.00 2016-11-03 21:20:58.250 308 12633.45 75.78 54468.82 88888.00 2016-11-03 21:20:58.375 308 12633.40 75.75 54468.82 88888.00 2016-11-03 21:20:58.500 308 12633.40 75.72 54468.78 88888.00 2016-11-03 21:20:58.625 308 12633.40 75.75 54468.78 88888.00 2016-11-03 21:20:58.750 308 12633.45 75.72 54468.80 88888.00 2016-11-03 21:20:58.875 308 12633.42 75.70 54468.78 88888.00 2016-11-03 21:20:59.000 308 12633.42 75.65 54468.78 88888.00 2016-11-03 21:20:59.125 308 12633.38 75.70 54468.78 88888.00 2016-11-03 21:20:59.250 308 12633.42 75.72 54468.78 88888.00 2016-11-03 21:20:59.375 308 12633.50 75.72 54468.78 88888.00 2016-11-03 21:20:59.500 308 12633.50 75.72 54468.80 88888.00 2016-11-03 21:20:59.625 308 12633.45 75.70 54468.82 88888.00 2016-11-03 21:20:59.750 308 12633.40 75.67 54468.80 88888.00 2016-11-03 21:20:59.875 308 12633.33 75.65 54468.80 88888.00 2016-11-03 21:21:00.000 308 12633.27 75.62 54468.80 88888.00 2016-11-03 21:21:00.125 308 12633.27 75.62 54468.82 88888.00 2016-11-03 21:21:00.250 308 12633.27 75.62 54468.80 88888.00 2016-11-03 21:21:00.375 308 12633.33 75.62 54468.82 88888.00 2016-11-03 21:21:00.500 308 12633.38 75.60 54468.85 88888.00 2016-11-03 21:21:00.625 308 12633.33 75.60 54468.82 88888.00 2016-11-03 21:21:00.750 308 12633.30 75.60 54468.82 88888.00 2016-11-03 21:21:00.875 308 12633.35 75.55 54468.78 88888.00 2016-11-03 21:21:01.000 308 12633.38 75.58 54468.78 88888.00 2016-11-03 21:21:01.125 308 12633.25 75.60 54468.80 88888.00 2016-11-03 21:21:01.250 308 12633.23 75.62 54468.80 88888.00 2016-11-03 21:21:01.375 308 12633.25 75.62 54468.80 88888.00 2016-11-03 21:21:01.500 308 12633.25 75.58 54468.80 88888.00 2016-11-03 21:21:01.625 308 12633.30 75.55 54468.78 88888.00 2016-11-03 21:21:01.750 308 12633.35 75.53 54468.80 88888.00 2016-11-03 21:21:01.875 308 12633.40 75.53 54468.78 88888.00 2016-11-03 21:21:02.000 308 12633.42 75.55 54468.78 88888.00 2016-11-03 21:21:02.125 308 12633.35 75.58 54468.80 88888.00 2016-11-03 21:21:02.250 308 12633.27 75.53 54468.80 88888.00 2016-11-03 21:21:02.375 308 12633.27 75.53 54468.78 88888.00 2016-11-03 21:21:02.500 308 12633.23 75.53 54468.80 88888.00 2016-11-03 21:21:02.625 308 12633.17 75.55 54468.78 88888.00 2016-11-03 21:21:02.750 308 12633.20 75.53 54468.78 88888.00 2016-11-03 21:21:02.875 308 12633.30 75.50 54468.78 88888.00 2016-11-03 21:21:03.000 308 12633.27 75.50 54468.75 88888.00 2016-11-03 21:21:03.125 308 12633.25 75.55 54468.78 88888.00 2016-11-03 21:21:03.250 308 12633.17 75.50 54468.78 88888.00 2016-11-03 21:21:03.375 308 12633.23 75.53 54468.75 88888.00 2016-11-03 21:21:03.500 308 12633.30 75.53 54468.75 88888.00 2016-11-03 21:21:03.625 308 12633.30 75.50 54468.75 88888.00 2016-11-03 21:21:03.750 308 12633.27 75.53 54468.78 88888.00 2016-11-03 21:21:03.875 308 12633.25 75.53 54468.80 88888.00 2016-11-03 21:21:04.000 308 12633.23 75.53 54468.80 88888.00 2016-11-03 21:21:04.125 308 12633.27 75.55 54468.78 88888.00 2016-11-03 21:21:04.250 308 12633.23 75.55 54468.80 88888.00 2016-11-03 21:21:04.375 308 12633.27 75.53 54468.80 88888.00 2016-11-03 21:21:04.500 308 12633.25 75.53 54468.78 88888.00 2016-11-03 21:21:04.625 308 12633.27 75.50 54468.78 88888.00 2016-11-03 21:21:04.750 308 12633.30 75.50 54468.78 88888.00 2016-11-03 21:21:04.875 308 12633.25 75.50 54468.75 88888.00 2016-11-03 21:21:05.000 308 12633.23 75.47 54468.75 88888.00 2016-11-03 21:21:05.125 308 12633.20 75.47 54468.75 88888.00 2016-11-03 21:21:05.250 308 12633.15 75.47 54468.75 88888.00 2016-11-03 21:21:05.375 308 12633.17 75.50 54468.75 88888.00 2016-11-03 21:21:05.500 308 12633.17 75.47 54468.75 88888.00 2016-11-03 21:21:05.625 308 12633.23 75.53 54468.78 88888.00 2016-11-03 21:21:05.750 308 12633.23 75.53 54468.80 88888.00 2016-11-03 21:21:05.875 308 12633.25 75.53 54468.78 88888.00 2016-11-03 21:21:06.000 308 12633.23 75.50 54468.78 88888.00 2016-11-03 21:21:06.125 308 12633.23 75.53 54468.80 88888.00 2016-11-03 21:21:06.250 308 12633.12 75.53 54468.80 88888.00 2016-11-03 21:21:06.375 308 12633.15 75.53 54468.75 88888.00 2016-11-03 21:21:06.500 308 12633.17 75.53 54468.75 88888.00 2016-11-03 21:21:06.625 308 12633.20 75.50 54468.75 88888.00 2016-11-03 21:21:06.750 308 12633.17 75.50 54468.78 88888.00 2016-11-03 21:21:06.875 308 12633.17 75.50 54468.80 88888.00 2016-11-03 21:21:07.000 308 12633.20 75.47 54468.78 88888.00 2016-11-03 21:21:07.125 308 12633.17 75.53 54468.75 88888.00 2016-11-03 21:21:07.250 308 12633.08 75.53 54468.75 88888.00 2016-11-03 21:21:07.375 308 12633.10 75.53 54468.78 88888.00 2016-11-03 21:21:07.500 308 12633.10 75.50 54468.78 88888.00 2016-11-03 21:21:07.625 308 12633.10 75.47 54468.70 88888.00 2016-11-03 21:21:07.750 308 12633.08 75.50 54468.72 88888.00 2016-11-03 21:21:07.875 308 12633.12 75.50 54468.75 88888.00 2016-11-03 21:21:08.000 308 12633.12 75.50 54468.75 88888.00 2016-11-03 21:21:08.125 308 12633.10 75.47 54468.75 88888.00 2016-11-03 21:21:08.250 308 12633.12 75.47 54468.75 88888.00 2016-11-03 21:21:08.375 308 12633.15 75.50 54468.78 88888.00 2016-11-03 21:21:08.500 308 12633.15 75.47 54468.70 88888.00 2016-11-03 21:21:08.625 308 12633.17 75.45 54468.72 88888.00 2016-11-03 21:21:08.750 308 12633.17 75.45 54468.72 88888.00 2016-11-03 21:21:08.875 308 12633.17 75.47 54468.72 88888.00 2016-11-03 21:21:09.000 308 12633.23 75.50 54468.72 88888.00 2016-11-03 21:21:09.125 308 12633.20 75.47 54468.72 88888.00 2016-11-03 21:21:09.250 308 12633.15 75.47 54468.72 88888.00 2016-11-03 21:21:09.375 308 12633.17 75.47 54468.72 88888.00 2016-11-03 21:21:09.500 308 12633.15 75.47 54468.72 88888.00 2016-11-03 21:21:09.625 308 12633.17 75.47 54468.72 88888.00 2016-11-03 21:21:09.750 308 12633.20 75.45 54468.70 88888.00 2016-11-03 21:21:09.875 308 12633.23 75.47 54468.75 88888.00 2016-11-03 21:21:10.000 308 12633.23 75.45 54468.75 88888.00 2016-11-03 21:21:10.125 308 12633.23 75.45 54468.75 88888.00 2016-11-03 21:21:10.250 308 12633.20 75.45 54468.72 88888.00 2016-11-03 21:21:10.375 308 12633.20 75.50 54468.75 88888.00 2016-11-03 21:21:10.500 308 12633.17 75.47 54468.72 88888.00 2016-11-03 21:21:10.625 308 12633.17 75.47 54468.72 88888.00 2016-11-03 21:21:10.750 308 12633.17 75.47 54468.72 88888.00 2016-11-03 21:21:10.875 308 12633.25 75.47 54468.70 88888.00 2016-11-03 21:21:11.000 308 12633.33 75.47 54468.70 88888.00 2016-11-03 21:21:11.125 308 12633.38 75.45 54468.70 88888.00 2016-11-03 21:21:11.250 308 12633.33 75.45 54468.72 88888.00 2016-11-03 21:21:11.375 308 12633.25 75.45 54468.72 88888.00 2016-11-03 21:21:11.500 308 12633.23 75.45 54468.70 88888.00 2016-11-03 21:21:11.625 308 12633.15 75.42 54468.72 88888.00 2016-11-03 21:21:11.750 308 12633.15 75.47 54468.72 88888.00 2016-11-03 21:21:11.875 308 12633.15 75.47 54468.68 88888.00 2016-11-03 21:21:12.000 308 12633.20 75.45 54468.68 88888.00 2016-11-03 21:21:12.125 308 12633.20 75.47 54468.68 88888.00 2016-11-03 21:21:12.250 308 12633.25 75.45 54468.70 88888.00 2016-11-03 21:21:12.375 308 12633.27 75.45 54468.72 88888.00 2016-11-03 21:21:12.500 308 12633.27 75.50 54468.72 88888.00 2016-11-03 21:21:12.625 308 12633.20 75.50 54468.68 88888.00 2016-11-03 21:21:12.750 308 12633.15 75.45 54468.68 88888.00 2016-11-03 21:21:12.875 308 12633.20 75.45 54468.70 88888.00 2016-11-03 21:21:13.000 308 12633.20 75.47 54468.68 88888.00 2016-11-03 21:21:13.125 308 12633.12 75.45 54468.70 88888.00 2016-11-03 21:21:13.250 308 12633.12 75.45 54468.68 88888.00 2016-11-03 21:21:13.375 308 12633.23 75.47 54468.70 88888.00 2016-11-03 21:21:13.500 308 12633.20 75.50 54468.65 88888.00 2016-11-03 21:21:13.625 308 12633.17 75.45 54468.65 88888.00 2016-11-03 21:21:13.750 308 12633.20 75.45 54468.68 88888.00 2016-11-03 21:21:13.875 308 12633.23 75.47 54468.68 88888.00 2016-11-03 21:21:14.000 308 12633.20 75.47 54468.65 88888.00 2016-11-03 21:21:14.125 308 12633.20 75.45 54468.68 88888.00 2016-11-03 21:21:14.250 308 12633.17 75.45 54468.68 88888.00 2016-11-03 21:21:14.375 308 12633.17 75.47 54468.65 88888.00 2016-11-03 21:21:14.500 308 12633.27 75.47 54468.68 88888.00 2016-11-03 21:21:14.625 308 12633.25 75.47 54468.70 88888.00 2016-11-03 21:21:14.750 308 12633.27 75.47 54468.65 88888.00 2016-11-03 21:21:14.875 308 12633.27 75.47 54468.62 88888.00 2016-11-03 21:21:15.000 308 12633.25 75.45 54468.60 88888.00 2016-11-03 21:21:15.125 308 12633.27 75.45 54468.65 88888.00 2016-11-03 21:21:15.250 308 12633.27 75.47 54468.65 88888.00 2016-11-03 21:21:15.375 308 12633.25 75.47 54468.65 88888.00 2016-11-03 21:21:15.500 308 12633.20 75.45 54468.68 88888.00 2016-11-03 21:21:15.625 308 12633.20 75.45 54468.68 88888.00 2016-11-03 21:21:15.750 308 12633.23 75.47 54468.68 88888.00 2016-11-03 21:21:15.875 308 12633.25 75.45 54468.65 88888.00 2016-11-03 21:21:16.000 308 12633.25 75.42 54468.65 88888.00 2016-11-03 21:21:16.125 308 12633.25 75.45 54468.65 88888.00 2016-11-03 21:21:16.250 308 12633.23 75.45 54468.68 88888.00 2016-11-03 21:21:16.375 308 12633.23 75.45 54468.65 88888.00 2016-11-03 21:21:16.500 308 12633.23 75.42 54468.62 88888.00 2016-11-03 21:21:16.625 308 12633.23 75.45 54468.65 88888.00 2016-11-03 21:21:16.750 308 12633.27 75.45 54468.60 88888.00 2016-11-03 21:21:16.875 308 12633.27 75.42 54468.60 88888.00 2016-11-03 21:21:17.000 308 12633.25 75.42 54468.57 88888.00 2016-11-03 21:21:17.125 308 12633.23 75.42 54468.60 88888.00 2016-11-03 21:21:17.250 308 12633.20 75.40 54468.60 88888.00 2016-11-03 21:21:17.375 308 12633.23 75.42 54468.60 88888.00 2016-11-03 21:21:17.500 308 12633.25 75.40 54468.60 88888.00 2016-11-03 21:21:17.625 308 12633.25 75.38 54468.57 88888.00 2016-11-03 21:21:17.750 308 12633.23 75.38 54468.55 88888.00 2016-11-03 21:21:17.875 308 12633.25 75.38 54468.57 88888.00 2016-11-03 21:21:18.000 308 12633.27 75.38 54468.57 88888.00 2016-11-03 21:21:18.125 308 12633.27 75.38 54468.60 88888.00 2016-11-03 21:21:18.250 308 12633.30 75.33 54468.60 88888.00 2016-11-03 21:21:18.375 308 12633.27 75.33 54468.60 88888.00 2016-11-03 21:21:18.500 308 12633.25 75.33 54468.57 88888.00 2016-11-03 21:21:18.625 308 12633.30 75.33 54468.57 88888.00 2016-11-03 21:21:18.750 308 12633.27 75.33 54468.57 88888.00 2016-11-03 21:21:18.875 308 12633.23 75.35 54468.60 88888.00 2016-11-03 21:21:19.000 308 12633.23 75.38 54468.57 88888.00 2016-11-03 21:21:19.125 308 12633.17 75.35 54468.62 88888.00 2016-11-03 21:21:19.250 308 12633.17 75.33 54468.62 88888.00 2016-11-03 21:21:19.375 308 12633.25 75.33 54468.62 88888.00 2016-11-03 21:21:19.500 308 12633.27 75.35 54468.60 88888.00 2016-11-03 21:21:19.625 308 12633.25 75.38 54468.57 88888.00 2016-11-03 21:21:19.750 308 12633.27 75.35 54468.57 88888.00 2016-11-03 21:21:19.875 308 12633.27 75.33 54468.57 88888.00 2016-11-03 21:21:20.000 308 12633.20 75.35 54468.57 88888.00 2016-11-03 21:21:20.125 308 12633.15 75.35 54468.57 88888.00 2016-11-03 21:21:20.250 308 12633.20 75.38 54468.60 88888.00 2016-11-03 21:21:20.375 308 12633.23 75.35 54468.60 88888.00 2016-11-03 21:21:20.500 308 12633.23 75.33 54468.60 88888.00 2016-11-03 21:21:20.625 308 12633.20 75.35 54468.57 88888.00 2016-11-03 21:21:20.750 308 12633.15 75.38 54468.60 88888.00 2016-11-03 21:21:20.875 308 12633.20 75.35 54468.55 88888.00 2016-11-03 21:21:21.000 308 12633.20 75.35 54468.55 88888.00 2016-11-03 21:21:21.125 308 12633.17 75.35 54468.57 88888.00 2016-11-03 21:21:21.250 308 12633.23 75.33 54468.57 88888.00 2016-11-03 21:21:21.375 308 12633.25 75.33 54468.57 88888.00 2016-11-03 21:21:21.500 308 12633.25 75.35 54468.57 88888.00 2016-11-03 21:21:21.625 308 12633.20 75.33 54468.55 88888.00 2016-11-03 21:21:21.750 308 12633.17 75.33 54468.55 88888.00 2016-11-03 21:21:21.875 308 12633.17 75.30 54468.53 88888.00 2016-11-03 21:21:22.000 308 12633.23 75.28 54468.53 88888.00 2016-11-03 21:21:22.125 308 12633.23 75.30 54468.55 88888.00 2016-11-03 21:21:22.250 308 12633.17 75.30 54468.57 88888.00 2016-11-03 21:21:22.375 308 12633.17 75.33 54468.57 88888.00 2016-11-03 21:21:22.500 308 12633.15 75.33 54468.55 88888.00 2016-11-03 21:21:22.625 308 12633.15 75.30 54468.53 88888.00 2016-11-03 21:21:22.750 308 12633.17 75.28 54468.53 88888.00 2016-11-03 21:21:22.875 308 12633.20 75.28 54468.55 88888.00 2016-11-03 21:21:23.000 308 12633.20 75.28 54468.53 88888.00 2016-11-03 21:21:23.125 308 12633.20 75.28 54468.55 88888.00 2016-11-03 21:21:23.250 308 12633.20 75.28 54468.55 88888.00 2016-11-03 21:21:23.375 308 12633.17 75.28 54468.55 88888.00 2016-11-03 21:21:23.500 308 12633.20 75.28 54468.57 88888.00 2016-11-03 21:21:23.625 308 12633.23 75.28 54468.57 88888.00 2016-11-03 21:21:23.750 308 12633.23 75.28 54468.57 88888.00 2016-11-03 21:21:23.875 308 12633.23 75.28 54468.55 88888.00 2016-11-03 21:21:24.000 308 12633.25 75.22 54468.53 88888.00 2016-11-03 21:21:24.125 308 12633.25 75.22 54468.57 88888.00 2016-11-03 21:21:24.250 308 12633.25 75.25 54468.57 88888.00 2016-11-03 21:21:24.375 308 12633.30 75.22 54468.57 88888.00 2016-11-03 21:21:24.500 308 12633.23 75.22 54468.53 88888.00 2016-11-03 21:21:24.625 308 12633.20 75.20 54468.55 88888.00 2016-11-03 21:21:24.750 308 12633.15 75.20 54468.55 88888.00 2016-11-03 21:21:24.875 308 12633.17 75.25 54468.55 88888.00 2016-11-03 21:21:25.000 308 12633.20 75.25 54468.53 88888.00 2016-11-03 21:21:25.125 308 12633.20 75.22 54468.55 88888.00 2016-11-03 21:21:25.250 308 12633.23 75.20 54468.53 88888.00 2016-11-03 21:21:25.375 308 12633.25 75.22 54468.55 88888.00 2016-11-03 21:21:25.500 308 12633.23 75.22 54468.55 88888.00 2016-11-03 21:21:25.625 308 12633.17 75.20 54468.53 88888.00 2016-11-03 21:21:25.750 308 12633.12 75.17 54468.50 88888.00 2016-11-03 21:21:25.875 308 12633.12 75.17 54468.50 88888.00 2016-11-03 21:21:26.000 308 12633.10 75.20 54468.45 88888.00 2016-11-03 21:21:26.125 308 12633.05 75.20 54468.50 88888.00 2016-11-03 21:21:26.250 308 12633.02 75.15 54468.47 88888.00 2016-11-03 21:21:26.375 308 12633.15 75.17 54468.47 88888.00 2016-11-03 21:21:26.500 308 12633.17 75.17 54468.47 88888.00 2016-11-03 21:21:26.625 308 12633.12 75.15 54468.47 88888.00 2016-11-03 21:21:26.750 308 12633.05 75.15 54468.50 88888.00 2016-11-03 21:21:26.875 308 12633.05 75.17 54468.53 88888.00 2016-11-03 21:21:27.000 308 12633.05 75.15 54468.50 88888.00 2016-11-03 21:21:27.125 308 12633.02 75.15 54468.53 88888.00 2016-11-03 21:21:27.250 308 12633.12 75.15 54468.57 88888.00 2016-11-03 21:21:27.375 308 12633.15 75.17 54468.55 88888.00 2016-11-03 21:21:27.500 308 12633.10 75.17 54468.55 88888.00 2016-11-03 21:21:27.625 308 12633.15 75.12 54468.53 88888.00 2016-11-03 21:21:27.750 308 12633.15 75.15 54468.53 88888.00 2016-11-03 21:21:27.875 308 12633.15 75.15 54468.53 88888.00 2016-11-03 21:21:28.000 308 12633.10 75.15 54468.55 88888.00 2016-11-03 21:21:28.125 308 12633.08 75.10 54468.57 88888.00 2016-11-03 21:21:28.250 308 12633.00 75.08 54468.53 88888.00 2016-11-03 21:21:28.375 308 12633.02 75.12 54468.53 88888.00 2016-11-03 21:21:28.500 308 12633.08 75.10 54468.53 88888.00 2016-11-03 21:21:28.625 308 12633.12 75.10 54468.50 88888.00 2016-11-03 21:21:28.750 308 12633.15 75.12 54468.50 88888.00 2016-11-03 21:21:28.875 308 12633.12 75.15 54468.50 88888.00 2016-11-03 21:21:29.000 308 12633.15 75.12 54468.50 88888.00 2016-11-03 21:21:29.125 308 12633.15 75.10 54468.50 88888.00 2016-11-03 21:21:29.250 308 12633.10 75.08 54468.45 88888.00 2016-11-03 21:21:29.375 308 12633.05 75.08 54468.47 88888.00 2016-11-03 21:21:29.500 308 12633.08 75.08 54468.47 88888.00 2016-11-03 21:21:29.625 308 12633.12 75.08 54468.50 88888.00 2016-11-03 21:21:29.750 308 12633.15 75.08 54468.50 88888.00 2016-11-03 21:21:29.875 308 12633.12 75.08 54468.50 88888.00 2016-11-03 21:21:30.000 308 12633.10 75.05 54468.47 88888.00 2016-11-03 21:21:30.125 308 12633.12 75.05 54468.47 88888.00 2016-11-03 21:21:30.250 308 12633.10 75.05 54468.45 88888.00 2016-11-03 21:21:30.375 308 12633.00 75.05 54468.47 88888.00 2016-11-03 21:21:30.500 308 12633.00 75.08 54468.45 88888.00 2016-11-03 21:21:30.625 308 12633.08 75.08 54468.45 88888.00 2016-11-03 21:21:30.750 308 12633.10 75.00 54468.45 88888.00 2016-11-03 21:21:30.875 308 12633.05 75.00 54468.47 88888.00 2016-11-03 21:21:31.000 308 12633.05 75.05 54468.47 88888.00 2016-11-03 21:21:31.125 308 12633.05 75.05 54468.50 88888.00 2016-11-03 21:21:31.250 308 12633.10 75.00 54468.50 88888.00 2016-11-03 21:21:31.375 308 12633.10 75.00 54468.45 88888.00 2016-11-03 21:21:31.500 308 12633.10 75.03 54468.47 88888.00 2016-11-03 21:21:31.625 308 12633.15 75.00 54468.45 88888.00 2016-11-03 21:21:31.750 308 12633.17 74.95 54468.50 88888.00 2016-11-03 21:21:31.875 308 12633.20 74.97 54468.45 88888.00 2016-11-03 21:21:32.000 308 12633.20 74.95 54468.45 88888.00 2016-11-03 21:21:32.125 308 12633.17 74.95 54468.45 88888.00 2016-11-03 21:21:32.250 308 12633.10 74.95 54468.47 88888.00 2016-11-03 21:21:32.375 308 12633.15 74.97 54468.45 88888.00 2016-11-03 21:21:32.500 308 12633.15 74.97 54468.45 88888.00 2016-11-03 21:21:32.625 308 12633.20 74.97 54468.43 88888.00 2016-11-03 21:21:32.750 308 12633.25 75.00 54468.47 88888.00 2016-11-03 21:21:32.875 308 12633.23 74.97 54468.45 88888.00 2016-11-03 21:21:33.000 308 12633.17 74.97 54468.45 88888.00 2016-11-03 21:21:33.125 308 12633.15 74.97 54468.43 88888.00 2016-11-03 21:21:33.250 308 12633.15 74.95 54468.45 88888.00 2016-11-03 21:21:33.375 308 12633.15 74.97 54468.43 88888.00 2016-11-03 21:21:33.500 308 12633.10 74.95 54468.43 88888.00 2016-11-03 21:21:33.625 308 12633.17 74.95 54468.45 88888.00 2016-11-03 21:21:33.750 308 12633.20 74.97 54468.47 88888.00 2016-11-03 21:21:33.875 308 12633.10 74.97 54468.45 88888.00 2016-11-03 21:21:34.000 308 12633.12 74.90 54468.43 88888.00 2016-11-03 21:21:34.125 308 12633.23 74.92 54468.45 88888.00 2016-11-03 21:21:34.250 308 12633.30 74.92 54468.43 88888.00 2016-11-03 21:21:34.375 308 12633.33 74.95 54468.40 88888.00 2016-11-03 21:21:34.500 308 12633.25 74.95 54468.43 88888.00 2016-11-03 21:21:34.625 308 12633.23 74.92 54468.43 88888.00 2016-11-03 21:21:34.750 308 12633.20 74.88 54468.43 88888.00 2016-11-03 21:21:34.875 308 12633.20 74.90 54468.43 88888.00 2016-11-03 21:21:35.000 308 12633.20 74.92 54468.43 88888.00 2016-11-03 21:21:35.125 308 12633.17 74.92 54468.40 88888.00 2016-11-03 21:21:35.250 308 12633.17 74.92 54468.40 88888.00 2016-11-03 21:21:35.375 308 12633.20 74.92 54468.40 88888.00 2016-11-03 21:21:35.500 308 12633.25 74.90 54468.40 88888.00 2016-11-03 21:21:35.625 308 12633.23 74.92 54468.40 88888.00 2016-11-03 21:21:35.750 308 12633.23 74.92 54468.40 88888.00 2016-11-03 21:21:35.875 308 12633.20 74.97 54468.38 88888.00 2016-11-03 21:21:36.000 308 12633.25 74.95 54468.38 88888.00 2016-11-03 21:21:36.125 308 12633.27 74.95 54468.38 88888.00 2016-11-03 21:21:36.250 308 12633.27 74.92 54468.38 88888.00 2016-11-03 21:21:36.375 308 12633.25 74.90 54468.38 88888.00 2016-11-03 21:21:36.500 308 12633.25 74.90 54468.35 88888.00 2016-11-03 21:21:36.625 308 12633.30 74.90 54468.40 88888.00 2016-11-03 21:21:36.750 308 12633.33 74.92 54468.40 88888.00 2016-11-03 21:21:36.875 308 12633.35 74.90 54468.38 88888.00 2016-11-03 21:21:37.000 308 12633.38 74.90 54468.32 88888.00 2016-11-03 21:21:37.125 308 12633.42 74.90 54468.35 88888.00 2016-11-03 21:21:37.250 308 12633.40 74.92 54468.35 88888.00 2016-11-03 21:21:37.375 308 12633.33 74.92 54468.35 88888.00 2016-11-03 21:21:37.500 308 12633.27 74.95 54468.35 88888.00 2016-11-03 21:21:37.625 308 12633.33 74.97 54468.35 88888.00 2016-11-03 21:21:37.750 308 12633.35 74.97 54468.32 88888.00 2016-11-03 21:21:37.875 308 12633.33 74.95 54468.35 88888.00 2016-11-03 21:21:38.000 308 12633.35 74.95 54468.32 88888.00 2016-11-03 21:21:38.125 308 12633.33 74.92 54468.35 88888.00 2016-11-03 21:21:38.250 308 12633.30 74.90 54468.32 88888.00 2016-11-03 21:21:38.375 308 12633.35 74.92 54468.32 88888.00 2016-11-03 21:21:38.500 308 12633.30 74.95 54468.32 88888.00 2016-11-03 21:21:38.625 308 12633.30 74.95 54468.32 88888.00 2016-11-03 21:21:38.750 308 12633.33 74.95 54468.35 88888.00 2016-11-03 21:21:38.875 308 12633.40 74.92 54468.35 88888.00 2016-11-03 21:21:39.000 308 12633.40 74.95 54468.35 88888.00 2016-11-03 21:21:39.125 308 12633.42 75.03 54468.43 88888.00 2016-11-03 21:21:39.250 308 12633.38 75.00 54468.38 88888.00 2016-11-03 21:21:39.375 308 12633.38 75.00 54468.32 88888.00 2016-11-03 21:21:39.500 308 12633.35 74.95 54468.32 88888.00 2016-11-03 21:21:39.625 308 12633.42 75.00 54468.32 88888.00 2016-11-03 21:21:39.750 308 12633.48 75.00 54468.38 88888.00 2016-11-03 21:21:39.875 308 12633.40 75.03 54468.35 88888.00 2016-11-03 21:21:40.000 308 12633.33 75.00 54468.32 88888.00 2016-11-03 21:21:40.125 308 12633.30 74.97 54468.30 88888.00 2016-11-03 21:21:40.250 308 12633.25 74.95 54468.30 88888.00 2016-11-03 21:21:40.375 308 12633.27 74.95 54468.30 88888.00 2016-11-03 21:21:40.500 308 12633.27 74.97 54468.32 88888.00 2016-11-03 21:21:40.625 308 12633.25 75.00 54468.32 88888.00 2016-11-03 21:21:40.750 308 12633.23 75.03 54468.32 88888.00 2016-11-03 21:21:40.875 308 12633.23 75.00 54468.30 88888.00 2016-11-03 21:21:41.000 308 12633.25 74.95 54468.30 88888.00 2016-11-03 21:21:41.125 308 12633.35 74.95 54468.30 88888.00 2016-11-03 21:21:41.250 308 12633.30 74.97 54468.32 88888.00 2016-11-03 21:21:41.375 308 12633.27 74.97 54468.32 88888.00 2016-11-03 21:21:41.500 308 12633.35 75.03 54468.30 88888.00 2016-11-03 21:21:41.625 308 12633.33 75.03 54468.32 88888.00 2016-11-03 21:21:41.750 308 12633.27 75.00 54468.30 88888.00 2016-11-03 21:21:41.875 308 12633.27 74.97 54468.30 88888.00 2016-11-03 21:21:42.000 308 12633.25 75.00 54468.30 88888.00 2016-11-03 21:21:42.125 308 12633.30 75.00 54468.35 88888.00 2016-11-03 21:21:42.250 308 12633.30 75.00 54468.32 88888.00 2016-11-03 21:21:42.375 308 12633.27 75.00 54468.35 88888.00 2016-11-03 21:21:42.500 308 12633.23 75.00 54468.32 88888.00 2016-11-03 21:21:42.625 308 12633.25 75.03 54468.30 88888.00 2016-11-03 21:21:42.750 308 12633.23 75.03 54468.30 88888.00 2016-11-03 21:21:42.875 308 12633.20 75.03 54468.28 88888.00 2016-11-03 21:21:43.000 308 12633.17 75.00 54468.30 88888.00 2016-11-03 21:21:43.125 308 12633.17 75.00 54468.30 88888.00 2016-11-03 21:21:43.250 308 12633.20 75.03 54468.32 88888.00 2016-11-03 21:21:43.375 308 12633.27 75.05 54468.32 88888.00 2016-11-03 21:21:43.500 308 12633.23 75.05 54468.30 88888.00 2016-11-03 21:21:43.625 308 12633.20 75.05 54468.30 88888.00 2016-11-03 21:21:43.750 308 12633.23 75.03 54468.30 88888.00 2016-11-03 21:21:43.875 308 12633.25 75.03 54468.30 88888.00 2016-11-03 21:21:44.000 308 12633.25 75.08 54468.32 88888.00 2016-11-03 21:21:44.125 308 12633.17 75.10 54468.32 88888.00 2016-11-03 21:21:44.250 308 12633.20 75.08 54468.28 88888.00 2016-11-03 21:21:44.375 308 12633.23 75.05 54468.25 88888.00 2016-11-03 21:21:44.500 308 12633.15 75.03 54468.28 88888.00 2016-11-03 21:21:44.625 308 12633.08 75.03 54468.30 88888.00 2016-11-03 21:21:44.750 308 12633.17 75.08 54468.32 88888.00 2016-11-03 21:21:44.875 308 12633.20 75.08 54468.30 88888.00 2016-11-03 21:21:45.000 308 12633.20 75.05 54468.30 88888.00 2016-11-03 21:21:45.125 308 12633.12 75.08 54468.28 88888.00 2016-11-03 21:21:45.250 308 12633.05 75.08 54468.30 88888.00 2016-11-03 21:21:45.375 308 12633.05 75.08 54468.32 88888.00 2016-11-03 21:21:45.500 308 12633.10 75.10 54468.32 88888.00 2016-11-03 21:21:45.625 308 12633.10 75.10 54468.30 88888.00 2016-11-03 21:21:45.750 308 12633.08 75.08 54468.30 88888.00 2016-11-03 21:21:45.875 308 12633.02 75.05 54468.30 88888.00 2016-11-03 21:21:46.000 308 12633.02 75.10 54468.30 88888.00 2016-11-03 21:21:46.125 308 12633.00 75.12 54468.30 88888.00 2016-11-03 21:21:46.250 308 12632.92 75.08 54468.30 88888.00 2016-11-03 21:21:46.375 308 12632.95 75.05 54468.30 88888.00 2016-11-03 21:21:46.500 308 12632.98 75.10 54468.30 88888.00 2016-11-03 21:21:46.625 308 12633.00 75.10 54468.32 88888.00 2016-11-03 21:21:46.750 308 12633.02 75.10 54468.30 88888.00 2016-11-03 21:21:46.875 308 12632.95 75.08 54468.28 88888.00 2016-11-03 21:21:47.000 308 12632.92 75.10 54468.30 88888.00 2016-11-03 21:21:47.125 308 12632.95 75.08 54468.32 88888.00 2016-11-03 21:21:47.250 308 12632.95 75.08 54468.32 88888.00 2016-11-03 21:21:47.375 308 12632.95 75.12 54468.32 88888.00 2016-11-03 21:21:47.500 308 12632.92 75.10 54468.30 88888.00 2016-11-03 21:21:47.625 308 12632.88 75.08 54468.30 88888.00 2016-11-03 21:21:47.750 308 12632.83 75.08 54468.28 88888.00 2016-11-03 21:21:47.875 308 12632.75 75.10 54468.30 88888.00 2016-11-03 21:21:48.000 308 12632.75 75.08 54468.28 88888.00 2016-11-03 21:21:48.125 308 12632.70 75.05 54468.30 88888.00 2016-11-03 21:21:48.250 308 12632.67 75.03 54468.30 88888.00 2016-11-03 21:21:48.375 308 12632.73 75.10 54468.32 88888.00 2016-11-03 21:21:48.500 308 12632.75 75.12 54468.30 88888.00 2016-11-03 21:21:48.625 308 12632.80 75.10 54468.30 88888.00 2016-11-03 21:21:48.750 308 12632.85 75.05 54468.30 88888.00 2016-11-03 21:21:48.875 308 12632.83 75.10 54468.32 88888.00 2016-11-03 21:21:49.000 308 12632.77 75.10 54468.28 88888.00 2016-11-03 21:21:49.125 308 12632.77 75.08 54468.28 88888.00 2016-11-03 21:21:49.250 308 12632.75 75.05 54468.30 88888.00 2016-11-03 21:21:49.375 308 12632.77 75.08 54468.28 88888.00 2016-11-03 21:21:49.500 308 12632.77 75.10 54468.28 88888.00 2016-11-03 21:21:49.625 308 12632.80 75.10 54468.30 88888.00 2016-11-03 21:21:49.750 308 12632.80 75.10 54468.30 88888.00 2016-11-03 21:21:49.875 308 12632.80 75.10 54468.30 88888.00 2016-11-03 21:21:50.000 308 12632.75 75.08 54468.28 88888.00 2016-11-03 21:21:50.125 308 12632.73 75.08 54468.28 88888.00 2016-11-03 21:21:50.250 308 12632.70 75.03 54468.30 88888.00 2016-11-03 21:21:50.375 308 12632.70 75.08 54468.30 88888.00 2016-11-03 21:21:50.500 308 12632.73 75.05 54468.30 88888.00 2016-11-03 21:21:50.625 308 12632.70 75.08 54468.28 88888.00 2016-11-03 21:21:50.750 308 12632.65 75.08 54468.30 88888.00 2016-11-03 21:21:50.875 308 12632.65 75.03 54468.30 88888.00 2016-11-03 21:21:51.000 308 12632.65 75.03 54468.25 88888.00 2016-11-03 21:21:51.125 308 12632.70 75.08 54468.28 88888.00 2016-11-03 21:21:51.250 308 12632.65 75.08 54468.30 88888.00 2016-11-03 21:21:51.375 308 12632.62 75.05 54468.28 88888.00 2016-11-03 21:21:51.500 308 12632.60 75.05 54468.25 88888.00 2016-11-03 21:21:51.625 308 12632.67 75.08 54468.28 88888.00 2016-11-03 21:21:51.750 308 12632.65 75.10 54468.28 88888.00 2016-11-03 21:21:51.875 308 12632.55 75.08 54468.28 88888.00 2016-11-03 21:21:52.000 308 12632.55 75.05 54468.28 88888.00 2016-11-03 21:21:52.125 308 12632.60 75.03 54468.30 88888.00 2016-11-03 21:21:52.250 308 12632.58 75.08 54468.30 88888.00 2016-11-03 21:21:52.375 308 12632.58 75.08 54468.28 88888.00 2016-11-03 21:21:52.500 308 12632.55 75.05 54468.28 88888.00 2016-11-03 21:21:52.625 308 12632.58 75.08 54468.28 88888.00 2016-11-03 21:21:52.750 308 12632.55 75.08 54468.25 88888.00 2016-11-03 21:21:52.875 308 12632.50 75.08 54468.28 88888.00 2016-11-03 21:21:53.000 308 12632.52 75.08 54468.25 88888.00 2016-11-03 21:21:53.125 308 12632.50 75.08 54468.28 88888.00 2016-11-03 21:21:53.250 308 12632.48 75.03 54468.30 88888.00 2016-11-03 21:21:53.375 308 12632.52 74.97 54468.28 88888.00 2016-11-03 21:21:53.500 308 12632.52 75.00 54468.25 88888.00 2016-11-03 21:21:53.625 308 12632.52 75.05 54468.25 88888.00 2016-11-03 21:21:53.750 308 12632.52 75.03 54468.25 88888.00 2016-11-03 21:21:53.875 308 12632.50 75.00 54468.25 88888.00 2016-11-03 21:21:54.000 308 12632.48 75.03 54468.25 88888.00 2016-11-03 21:21:54.125 308 12632.48 75.05 54468.28 88888.00 2016-11-03 21:21:54.250 308 12632.45 75.03 54468.28 88888.00 2016-11-03 21:21:54.375 308 12632.45 75.03 54468.25 88888.00 2016-11-03 21:21:54.500 308 12632.48 75.00 54468.25 88888.00 2016-11-03 21:21:54.625 308 12632.52 75.00 54468.25 88888.00 2016-11-03 21:21:54.750 308 12632.50 75.03 54468.28 88888.00 2016-11-03 21:21:54.875 308 12632.45 75.00 54468.28 88888.00 2016-11-03 21:21:55.000 308 12632.42 75.00 54468.25 88888.00 2016-11-03 21:21:55.125 308 12632.45 75.00 54468.22 88888.00 2016-11-03 21:21:55.250 308 12632.48 75.00 54468.22 88888.00 2016-11-03 21:21:55.375 308 12632.48 74.97 54468.22 88888.00 2016-11-03 21:21:55.500 308 12632.42 74.95 54468.25 88888.00 2016-11-03 21:21:55.625 308 12632.35 74.95 54468.22 88888.00 2016-11-03 21:21:55.750 308 12632.33 74.95 54468.22 88888.00 2016-11-03 21:21:55.875 308 12632.35 74.95 54468.20 88888.00 2016-11-03 21:21:56.000 308 12632.35 74.95 54468.18 88888.00 2016-11-03 21:21:56.125 308 12632.33 74.97 54468.22 88888.00 2016-11-03 21:21:56.250 308 12632.30 74.92 54468.22 88888.00 2016-11-03 21:21:56.375 308 12632.33 74.92 54468.22 88888.00 2016-11-03 21:21:56.500 308 12632.30 74.92 54468.20 88888.00 2016-11-03 21:21:56.625 308 12632.35 74.90 54468.22 88888.00 2016-11-03 21:21:56.750 308 12632.40 74.92 54468.22 88888.00 2016-11-03 21:21:56.875 308 12632.40 74.92 54468.25 88888.00 2016-11-03 21:21:57.000 308 12632.45 74.95 54468.25 88888.00 2016-11-03 21:21:57.125 308 12632.50 74.92 54468.25 88888.00 2016-11-03 21:21:57.250 308 12632.48 74.90 54468.22 88888.00 2016-11-03 21:21:57.375 308 12632.48 74.90 54468.20 88888.00 2016-11-03 21:21:57.500 308 12632.50 74.90 54468.22 88888.00 2016-11-03 21:21:57.625 308 12632.50 74.92 54468.22 88888.00 2016-11-03 21:21:57.750 308 12632.48 74.92 54468.20 88888.00 2016-11-03 21:21:57.875 308 12632.42 74.90 54468.22 88888.00 2016-11-03 21:21:58.000 308 12632.42 74.88 54468.20 88888.00 2016-11-03 21:21:58.125 308 12632.45 74.85 54468.20 88888.00 2016-11-03 21:21:58.250 308 12632.40 74.85 54468.18 88888.00 2016-11-03 21:21:58.375 308 12632.40 74.85 54468.20 88888.00 2016-11-03 21:21:58.500 308 12632.48 74.88 54468.20 88888.00 2016-11-03 21:21:58.625 308 12632.50 74.88 54468.18 88888.00 2016-11-03 21:21:58.750 308 12632.48 74.88 54468.20 88888.00 2016-11-03 21:21:58.875 308 12632.52 74.90 54468.20 88888.00 2016-11-03 21:21:59.000 308 12632.55 74.90 54468.18 88888.00 2016-11-03 21:21:59.125 308 12632.60 74.92 54468.20 88888.00 2016-11-03 21:21:59.250 308 12632.65 74.92 54468.20 88888.00 2016-11-03 21:21:59.375 308 12632.70 74.88 54468.18 88888.00 2016-11-03 21:21:59.500 308 12632.73 74.90 54468.20 88888.00 2016-11-03 21:21:59.625 308 12632.70 74.92 54468.18 88888.00 2016-11-03 21:21:59.750 308 12632.62 74.90 54468.18 88888.00 2016-11-03 21:21:59.875 308 12632.55 74.90 54468.18 88888.00 2016-11-03 21:22:00.000 308 12632.60 74.90 54468.18 88888.00 2016-11-03 21:22:00.125 308 12632.70 74.90 54468.18 88888.00 2016-11-03 21:22:00.250 308 12632.62 74.85 54468.18 88888.00 2016-11-03 21:22:00.375 308 12632.70 74.85 54468.15 88888.00 2016-11-03 21:22:00.500 308 12632.73 74.88 54468.18 88888.00 2016-11-03 21:22:00.625 308 12632.70 74.88 54468.15 88888.00 2016-11-03 21:22:00.750 308 12632.65 74.90 54468.15 88888.00 2016-11-03 21:22:00.875 308 12632.62 74.85 54468.15 88888.00 2016-11-03 21:22:01.000 308 12632.67 74.85 54468.10 88888.00 2016-11-03 21:22:01.125 308 12632.70 74.88 54468.10 88888.00 2016-11-03 21:22:01.250 308 12632.67 74.88 54468.12 88888.00 2016-11-03 21:22:01.375 308 12632.70 74.88 54468.12 88888.00 2016-11-03 21:22:01.500 308 12632.73 74.92 54468.15 88888.00 2016-11-03 21:22:01.625 308 12632.70 74.90 54468.15 88888.00 2016-11-03 21:22:01.750 308 12632.70 74.88 54468.10 88888.00 2016-11-03 21:22:01.875 308 12632.70 74.90 54468.12 88888.00 2016-11-03 21:22:02.000 308 12632.70 74.90 54468.10 88888.00 2016-11-03 21:22:02.125 308 12632.67 74.88 54468.12 88888.00 2016-11-03 21:22:02.250 308 12632.70 74.90 54468.10 88888.00 2016-11-03 21:22:02.375 308 12632.73 74.88 54468.07 88888.00 2016-11-03 21:22:02.500 308 12632.73 74.88 54468.10 88888.00 2016-11-03 21:22:02.625 308 12632.75 74.88 54468.10 88888.00 2016-11-03 21:22:02.750 308 12632.73 74.88 54468.07 88888.00 2016-11-03 21:22:02.875 308 12632.73 74.85 54468.07 88888.00 2016-11-03 21:22:03.000 308 12632.80 74.88 54468.07 88888.00 2016-11-03 21:22:03.125 308 12632.88 74.88 54468.07 88888.00 2016-11-03 21:22:03.250 308 12632.83 74.85 54468.10 88888.00 2016-11-03 21:22:03.375 308 12632.85 74.88 54468.10 88888.00 2016-11-03 21:22:03.500 308 12632.88 74.85 54468.10 88888.00 2016-11-03 21:22:03.625 308 12632.90 74.90 54468.07 88888.00 2016-11-03 21:22:03.750 308 12632.85 74.92 54468.07 88888.00 2016-11-03 21:22:03.875 308 12632.85 74.88 54468.05 88888.00 2016-11-03 21:22:04.000 308 12632.85 74.88 54468.03 88888.00 2016-11-03 21:22:04.125 308 12632.83 74.92 54468.03 88888.00 2016-11-03 21:22:04.250 308 12632.90 74.88 54468.05 88888.00 2016-11-03 21:22:04.375 308 12632.90 74.90 54468.03 88888.00 2016-11-03 21:22:04.500 308 12632.88 74.90 54468.00 88888.00 2016-11-03 21:22:04.625 308 12632.83 74.90 54468.03 88888.00 2016-11-03 21:22:04.750 308 12632.88 74.90 54468.03 88888.00 2016-11-03 21:22:04.875 308 12632.92 74.92 54468.03 88888.00 2016-11-03 21:22:05.000 308 12632.90 74.92 54468.00 88888.00 2016-11-03 21:22:05.125 308 12632.90 74.97 54468.00 88888.00 2016-11-03 21:22:05.250 308 12632.92 74.92 54468.00 88888.00 2016-11-03 21:22:05.375 308 12632.92 74.95 54468.00 88888.00 2016-11-03 21:22:05.500 308 12632.90 74.97 54468.03 88888.00 2016-11-03 21:22:05.625 308 12632.92 74.97 54468.03 88888.00 2016-11-03 21:22:05.750 308 12632.92 74.97 54468.00 88888.00 2016-11-03 21:22:05.875 308 12632.88 74.97 54468.00 88888.00 2016-11-03 21:22:06.000 308 12632.88 75.00 54467.95 88888.00 2016-11-03 21:22:06.125 308 12632.83 75.00 54467.97 88888.00 2016-11-03 21:22:06.250 308 12632.83 74.97 54468.00 88888.00 2016-11-03 21:22:06.375 308 12632.88 75.00 54467.97 88888.00 2016-11-03 21:22:06.500 308 12632.88 74.97 54468.00 88888.00 2016-11-03 21:22:06.625 308 12632.90 75.00 54468.00 88888.00 2016-11-03 21:22:06.750 308 12632.85 74.97 54467.97 88888.00 2016-11-03 21:22:06.875 308 12632.83 75.03 54467.97 88888.00 2016-11-03 21:22:07.000 308 12632.88 75.00 54468.00 88888.00 2016-11-03 21:22:07.125 308 12632.88 75.03 54468.00 88888.00 2016-11-03 21:22:07.250 308 12632.90 75.03 54468.00 88888.00 2016-11-03 21:22:07.375 308 12632.88 75.05 54468.00 88888.00 2016-11-03 21:22:07.500 308 12632.85 75.05 54467.97 88888.00 2016-11-03 21:22:07.625 308 12632.90 75.05 54467.97 88888.00 2016-11-03 21:22:07.750 308 12632.92 75.05 54467.95 88888.00 2016-11-03 21:22:07.875 308 12632.95 75.05 54467.95 88888.00 2016-11-03 21:22:08.000 308 12632.92 75.05 54467.95 88888.00 2016-11-03 21:22:08.125 308 12632.90 75.10 54467.97 88888.00 2016-11-03 21:22:08.250 308 12632.83 75.08 54467.97 88888.00 2016-11-03 21:22:08.375 308 12632.88 75.10 54467.93 88888.00 2016-11-03 21:22:08.500 308 12632.88 75.10 54467.93 88888.00 2016-11-03 21:22:08.625 308 12632.90 75.12 54467.93 88888.00 2016-11-03 21:22:08.750 308 12632.88 75.12 54467.95 88888.00 2016-11-03 21:22:08.875 308 12632.85 75.10 54467.97 88888.00 2016-11-03 21:22:09.000 308 12632.80 75.12 54467.97 88888.00 2016-11-03 21:22:09.125 308 12632.77 75.15 54467.95 88888.00 2016-11-03 21:22:09.250 308 12632.75 75.15 54467.95 88888.00 2016-11-03 21:22:09.375 308 12632.80 75.15 54467.95 88888.00 2016-11-03 21:22:09.500 308 12632.85 75.17 54467.95 88888.00 2016-11-03 21:22:09.625 308 12632.85 75.17 54467.95 88888.00 2016-11-03 21:22:09.750 308 12632.83 75.15 54467.93 88888.00 2016-11-03 21:22:09.875 308 12632.80 75.17 54467.93 88888.00 2016-11-03 21:22:10.000 308 12632.83 75.17 54467.90 88888.00 2016-11-03 21:22:10.125 308 12632.85 75.17 54467.93 88888.00 2016-11-03 21:22:10.250 308 12632.83 75.17 54467.93 88888.00 2016-11-03 21:22:10.375 308 12632.80 75.17 54467.88 88888.00 2016-11-03 21:22:10.500 308 12632.75 75.22 54467.90 88888.00 2016-11-03 21:22:10.625 308 12632.77 75.25 54467.90 88888.00 2016-11-03 21:22:10.750 308 12632.80 75.22 54467.88 88888.00 2016-11-03 21:22:10.875 308 12632.77 75.20 54467.90 88888.00 2016-11-03 21:22:11.000 308 12632.70 75.25 54467.90 88888.00 2016-11-03 21:22:11.125 308 12632.67 75.25 54467.93 88888.00 2016-11-03 21:22:11.250 308 12632.65 75.25 54467.93 88888.00 2016-11-03 21:22:11.375 308 12632.67 75.25 54467.90 88888.00 2016-11-03 21:22:11.500 308 12632.70 75.25 54467.90 88888.00 2016-11-03 21:22:11.625 308 12632.70 75.25 54467.90 88888.00 2016-11-03 21:22:11.750 308 12632.73 75.28 54467.90 88888.00 2016-11-03 21:22:11.875 308 12632.70 75.28 54467.88 88888.00 2016-11-03 21:22:12.000 308 12632.67 75.25 54467.88 88888.00 2016-11-03 21:22:12.125 308 12632.65 75.28 54467.90 88888.00 2016-11-03 21:22:12.250 308 12632.67 75.30 54467.93 88888.00 2016-11-03 21:22:12.375 308 12632.70 75.30 54467.90 88888.00 2016-11-03 21:22:12.500 308 12632.62 75.30 54467.90 88888.00 2016-11-03 21:22:12.625 308 12632.58 75.30 54467.88 88888.00 2016-11-03 21:22:12.750 308 12632.55 75.33 54467.88 88888.00 2016-11-03 21:22:12.875 308 12632.58 75.33 54467.90 88888.00 2016-11-03 21:22:13.000 308 12632.62 75.33 54467.90 88888.00 2016-11-03 21:22:13.125 308 12632.67 75.30 54467.90 88888.00 2016-11-03 21:22:13.250 308 12632.58 75.30 54467.88 88888.00 2016-11-03 21:22:13.375 308 12632.50 75.30 54467.85 88888.00 2016-11-03 21:22:13.500 308 12632.50 75.35 54467.88 88888.00 2016-11-03 21:22:13.625 308 12632.58 75.38 54467.90 88888.00 2016-11-03 21:22:13.750 308 12632.48 75.33 54467.88 88888.00 2016-11-03 21:22:13.875 308 12632.40 75.30 54467.88 88888.00 2016-11-03 21:22:14.000 308 12632.40 75.30 54467.88 88888.00 2016-11-03 21:22:14.125 308 12632.55 75.35 54467.88 88888.00 2016-11-03 21:22:14.250 308 12632.60 75.38 54467.90 88888.00 2016-11-03 21:22:14.375 308 12632.58 75.40 54467.88 88888.00 2016-11-03 21:22:14.500 308 12632.52 75.38 54467.88 88888.00 2016-11-03 21:22:14.625 308 12632.50 75.35 54467.88 88888.00 2016-11-03 21:22:14.750 308 12632.48 75.35 54467.85 88888.00 2016-11-03 21:22:14.875 308 12632.52 75.38 54467.88 88888.00 2016-11-03 21:22:15.000 308 12632.52 75.40 54467.88 88888.00 2016-11-03 21:22:15.125 308 12632.45 75.42 54467.88 88888.00 2016-11-03 21:22:15.250 308 12632.40 75.40 54467.85 88888.00 2016-11-03 21:22:15.375 308 12632.40 75.40 54467.88 88888.00 2016-11-03 21:22:15.500 308 12632.38 75.42 54467.85 88888.00 2016-11-03 21:22:15.625 308 12632.40 75.40 54467.85 88888.00 2016-11-03 21:22:15.750 308 12632.45 75.40 54467.82 88888.00 2016-11-03 21:22:15.875 308 12632.42 75.42 54467.85 88888.00 2016-11-03 21:22:16.000 308 12632.42 75.38 54467.85 88888.00 2016-11-03 21:22:16.125 308 12632.45 75.38 54467.88 88888.00 2016-11-03 21:22:16.250 308 12632.40 75.38 54467.88 88888.00 2016-11-03 21:22:16.375 308 12632.45 75.40 54467.85 88888.00 2016-11-03 21:22:16.500 308 12632.40 75.45 54467.88 88888.00 2016-11-03 21:22:16.625 308 12632.40 75.42 54467.85 88888.00 2016-11-03 21:22:16.750 308 12632.40 75.40 54467.82 88888.00 2016-11-03 21:22:16.875 308 12632.45 75.42 54467.82 88888.00 2016-11-03 21:22:17.000 308 12632.42 75.40 54467.82 88888.00 2016-11-03 21:22:17.125 308 12632.42 75.40 54467.85 88888.00 2016-11-03 21:22:17.250 308 12632.42 75.42 54467.82 88888.00 2016-11-03 21:22:17.375 308 12632.48 75.45 54467.82 88888.00 2016-11-03 21:22:17.500 308 12632.48 75.42 54467.82 88888.00 2016-11-03 21:22:17.625 308 12632.45 75.42 54467.88 88888.00 2016-11-03 21:22:17.750 308 12632.45 75.45 54467.85 88888.00 2016-11-03 21:22:17.875 308 12632.42 75.45 54467.85 88888.00 2016-11-03 21:22:18.000 308 12632.35 75.45 54467.85 88888.00 2016-11-03 21:22:18.125 308 12632.38 75.45 54467.85 88888.00 2016-11-03 21:22:18.250 308 12632.35 75.45 54467.85 88888.00 2016-11-03 21:22:18.375 308 12632.38 75.47 54467.82 88888.00 2016-11-03 21:22:18.500 308 12632.38 75.40 54467.80 88888.00 2016-11-03 21:22:18.625 308 12632.35 75.38 54467.80 88888.00 2016-11-03 21:22:18.750 308 12632.33 75.40 54467.85 88888.00 2016-11-03 21:22:18.875 308 12632.33 75.45 54467.82 88888.00 2016-11-03 21:22:19.000 308 12632.35 75.45 54467.80 88888.00 2016-11-03 21:22:19.125 308 12632.33 75.47 54467.80 88888.00 2016-11-03 21:22:19.250 308 12632.30 75.42 54467.82 88888.00 2016-11-03 21:22:19.375 308 12632.27 75.45 54467.85 88888.00 2016-11-03 21:22:19.500 308 12632.33 75.45 54467.85 88888.00 2016-11-03 21:22:19.625 308 12632.38 75.42 54467.82 88888.00 2016-11-03 21:22:19.750 308 12632.35 75.45 54467.85 88888.00 2016-11-03 21:22:19.875 308 12632.30 75.50 54467.82 88888.00 2016-11-03 21:22:20.000 308 12632.35 75.47 54467.80 88888.00 2016-11-03 21:22:20.125 308 12632.35 75.47 54467.82 88888.00 2016-11-03 21:22:20.250 308 12632.27 75.45 54467.80 88888.00 2016-11-03 21:22:20.375 308 12632.33 75.47 54467.80 88888.00 2016-11-03 21:22:20.500 308 12632.38 75.47 54467.82 88888.00 2016-11-03 21:22:20.625 308 12632.35 75.47 54467.80 88888.00 2016-11-03 21:22:20.750 308 12632.35 75.47 54467.80 88888.00 2016-11-03 21:22:20.875 308 12632.35 75.50 54467.80 88888.00 2016-11-03 21:22:21.000 308 12632.33 75.47 54467.80 88888.00 2016-11-03 21:22:21.125 308 12632.33 75.50 54467.80 88888.00 2016-11-03 21:22:21.250 308 12632.33 75.45 54467.80 88888.00 2016-11-03 21:22:21.375 308 12632.40 75.47 54467.80 88888.00 2016-11-03 21:22:21.500 308 12632.48 75.47 54467.80 88888.00 2016-11-03 21:22:21.625 308 12632.48 75.47 54467.80 88888.00 2016-11-03 21:22:21.750 308 12632.42 75.45 54467.80 88888.00 2016-11-03 21:22:21.875 308 12632.38 75.45 54467.78 88888.00 2016-11-03 21:22:22.000 308 12632.35 75.47 54467.78 88888.00 2016-11-03 21:22:22.125 308 12632.35 75.45 54467.75 88888.00 2016-11-03 21:22:22.250 308 12632.38 75.40 54467.75 88888.00 2016-11-03 21:22:22.375 308 12632.40 75.42 54467.72 88888.00 2016-11-03 21:22:22.500 308 12632.42 75.45 54467.72 88888.00 2016-11-03 21:22:22.625 308 12632.45 75.50 54467.72 88888.00 2016-11-03 21:22:22.750 308 12632.50 75.50 54467.70 88888.00 2016-11-03 21:22:22.875 308 12632.52 75.45 54467.70 88888.00 2016-11-03 21:22:23.000 308 12632.55 75.45 54467.72 88888.00 2016-11-03 21:22:23.125 308 12632.52 75.47 54467.72 88888.00 2016-11-03 21:22:23.250 308 12632.50 75.40 54467.72 88888.00 2016-11-03 21:22:23.375 308 12632.50 75.45 54467.72 88888.00 2016-11-03 21:22:23.500 308 12632.52 75.47 54467.72 88888.00 2016-11-03 21:22:23.625 308 12632.52 75.53 54467.72 88888.00 2016-11-03 21:22:23.750 308 12632.52 75.50 54467.70 88888.00 2016-11-03 21:22:23.875 308 12632.50 75.47 54467.72 88888.00 2016-11-03 21:22:24.000 308 12632.48 75.47 54467.70 88888.00 2016-11-03 21:22:24.125 308 12632.48 75.47 54467.70 88888.00 2016-11-03 21:22:24.250 308 12632.52 75.50 54467.72 88888.00 2016-11-03 21:22:24.375 308 12632.58 75.53 54467.70 88888.00 2016-11-03 21:22:24.500 308 12632.55 75.53 54467.68 88888.00 2016-11-03 21:22:24.625 308 12632.52 75.50 54467.70 88888.00 2016-11-03 21:22:24.750 308 12632.55 75.53 54467.70 88888.00 2016-11-03 21:22:24.875 308 12632.62 75.53 54467.70 88888.00 2016-11-03 21:22:25.000 308 12632.65 75.55 54467.68 88888.00 2016-11-03 21:22:25.125 308 12632.60 75.55 54467.70 88888.00 2016-11-03 21:22:25.250 308 12632.55 75.50 54467.70 88888.00 2016-11-03 21:22:25.375 308 12632.55 75.50 54467.72 88888.00 2016-11-03 21:22:25.500 308 12632.58 75.55 54467.75 88888.00 2016-11-03 21:22:25.625 308 12632.52 75.55 54467.75 88888.00 2016-11-03 21:22:25.750 308 12632.48 75.55 54467.72 88888.00 2016-11-03 21:22:25.875 308 12632.52 75.53 54467.68 88888.00 2016-11-03 21:22:26.000 308 12632.60 75.50 54467.68 88888.00 2016-11-03 21:22:26.125 308 12632.58 75.55 54467.72 88888.00 2016-11-03 21:22:26.250 308 12632.50 75.53 54467.70 88888.00 2016-11-03 21:22:26.375 308 12632.55 75.58 54467.70 88888.00 2016-11-03 21:22:26.500 308 12632.55 75.62 54467.70 88888.00 2016-11-03 21:22:26.625 308 12632.50 75.58 54467.70 88888.00 2016-11-03 21:22:26.750 308 12632.52 75.58 54467.70 88888.00 2016-11-03 21:22:26.875 308 12632.58 75.58 54467.68 88888.00 2016-11-03 21:22:27.000 308 12632.55 75.58 54467.68 88888.00 2016-11-03 21:22:27.125 308 12632.55 75.60 54467.70 88888.00 2016-11-03 21:22:27.250 308 12632.58 75.62 54467.70 88888.00 2016-11-03 21:22:27.375 308 12632.62 75.65 54467.70 88888.00 2016-11-03 21:22:27.500 308 12632.58 75.60 54467.70 88888.00 2016-11-03 21:22:27.625 308 12632.58 75.60 54467.68 88888.00 2016-11-03 21:22:27.750 308 12632.62 75.62 54467.65 88888.00 2016-11-03 21:22:27.875 308 12632.67 75.65 54467.68 88888.00 2016-11-03 21:22:28.000 308 12632.60 75.65 54467.68 88888.00 2016-11-03 21:22:28.125 308 12632.48 75.65 54467.68 88888.00 2016-11-03 21:22:28.250 308 12632.42 75.62 54467.68 88888.00 2016-11-03 21:22:28.375 308 12632.52 75.65 54467.68 88888.00 2016-11-03 21:22:28.500 308 12632.60 75.67 54467.68 88888.00 2016-11-03 21:22:28.625 308 12632.60 75.65 54467.68 88888.00 2016-11-03 21:22:28.750 308 12632.50 75.70 54467.68 88888.00 2016-11-03 21:22:28.875 308 12632.50 75.70 54467.65 88888.00 2016-11-03 21:22:29.000 308 12632.62 75.70 54467.65 88888.00 2016-11-03 21:22:29.125 308 12632.62 75.70 54467.65 88888.00 2016-11-03 21:22:29.250 308 12632.58 75.70 54467.68 88888.00 2016-11-03 21:22:29.375 308 12632.60 75.70 54467.65 88888.00 2016-11-03 21:22:29.500 308 12632.67 75.75 54467.65 88888.00 2016-11-03 21:22:29.625 308 12632.67 75.78 54467.68 88888.00 2016-11-03 21:22:29.750 308 12632.62 75.78 54467.70 88888.00 2016-11-03 21:22:29.875 308 12632.60 75.75 54467.68 88888.00 2016-11-03 21:22:30.000 308 12632.58 75.72 54467.65 88888.00 2016-11-03 21:22:30.125 308 12632.48 75.75 54467.65 88888.00 2016-11-03 21:22:30.250 308 12632.45 75.78 54467.65 88888.00 2016-11-03 21:22:30.375 308 12632.45 75.78 54467.65 88888.00 2016-11-03 21:22:30.500 308 12632.48 75.80 54467.65 88888.00 2016-11-03 21:22:30.625 308 12632.60 75.78 54467.65 88888.00 2016-11-03 21:22:30.750 308 12632.60 75.80 54467.65 88888.00 2016-11-03 21:22:30.875 308 12632.58 75.80 54467.68 88888.00 2016-11-03 21:22:31.000 308 12632.55 75.80 54467.65 88888.00 2016-11-03 21:22:31.125 308 12632.50 75.83 54467.62 88888.00 2016-11-03 21:22:31.250 308 12632.52 75.83 54467.65 88888.00 2016-11-03 21:22:31.375 308 12632.55 75.83 54467.65 88888.00 2016-11-03 21:22:31.500 308 12632.58 75.85 54467.62 88888.00 2016-11-03 21:22:31.625 308 12632.62 75.85 54467.62 88888.00 2016-11-03 21:22:31.750 308 12632.60 75.83 54467.62 88888.00 2016-11-03 21:22:31.875 308 12632.55 75.88 54467.62 88888.00 2016-11-03 21:22:32.000 308 12632.50 75.90 54467.60 88888.00 2016-11-03 21:22:32.125 308 12632.58 75.90 54467.65 88888.00 2016-11-03 21:22:32.250 308 12632.60 75.90 54467.65 88888.00 2016-11-03 21:22:32.375 308 12632.58 75.90 54467.62 88888.00 2016-11-03 21:22:32.500 308 12632.58 75.90 54467.62 88888.00 2016-11-03 21:22:32.625 308 12632.52 75.90 54467.65 88888.00 2016-11-03 21:22:32.750 308 12632.58 75.90 54467.65 88888.00 2016-11-03 21:22:32.875 308 12632.60 75.90 54467.65 88888.00 2016-11-03 21:22:33.000 308 12632.58 75.90 54467.65 88888.00 2016-11-03 21:22:33.125 308 12632.55 75.92 54467.65 88888.00 2016-11-03 21:22:33.250 308 12632.52 75.90 54467.62 88888.00 2016-11-03 21:22:33.375 308 12632.50 75.92 54467.65 88888.00 2016-11-03 21:22:33.500 308 12632.50 75.92 54467.65 88888.00 2016-11-03 21:22:33.625 308 12632.50 75.92 54467.65 88888.00 2016-11-03 21:22:33.750 308 12632.45 75.92 54467.65 88888.00 2016-11-03 21:22:33.875 308 12632.45 75.95 54467.62 88888.00 2016-11-03 21:22:34.000 308 12632.50 75.95 54467.60 88888.00 2016-11-03 21:22:34.125 308 12632.50 75.97 54467.65 88888.00 2016-11-03 21:22:34.250 308 12632.52 75.97 54467.65 88888.00 2016-11-03 21:22:34.375 308 12632.52 75.97 54467.57 88888.00 2016-11-03 21:22:34.500 308 12632.52 75.97 54467.60 88888.00 2016-11-03 21:22:34.625 308 12632.52 75.97 54467.62 88888.00 2016-11-03 21:22:34.750 308 12632.45 75.97 54467.62 88888.00 2016-11-03 21:22:34.875 308 12632.42 75.97 54467.60 88888.00 2016-11-03 21:22:35.000 308 12632.42 75.97 54467.60 88888.00 2016-11-03 21:22:35.125 308 12632.45 76.03 54467.65 88888.00 2016-11-03 21:22:35.250 308 12632.48 76.00 54467.62 88888.00 2016-11-03 21:22:35.375 308 12632.50 76.03 54467.60 88888.00 2016-11-03 21:22:35.500 308 12632.50 76.03 54467.62 88888.00 2016-11-03 21:22:35.625 308 12632.45 76.00 54467.62 88888.00 2016-11-03 21:22:35.750 308 12632.50 76.00 54467.62 88888.00 2016-11-03 21:22:35.875 308 12632.48 76.05 54467.62 88888.00 2016-11-03 21:22:36.000 308 12632.42 76.03 54467.60 88888.00 2016-11-03 21:22:36.125 308 12632.38 76.05 54467.60 88888.00 2016-11-03 21:22:36.250 308 12632.30 76.03 54467.65 88888.00 2016-11-03 21:22:36.375 308 12632.30 76.05 54467.62 88888.00 2016-11-03 21:22:36.500 308 12632.27 76.10 54467.60 88888.00 2016-11-03 21:22:36.625 308 12632.30 76.12 54467.62 88888.00 2016-11-03 21:22:36.750 308 12632.33 76.10 54467.62 88888.00 2016-11-03 21:22:36.875 308 12632.35 76.10 54467.65 88888.00 2016-11-03 21:22:37.000 308 12632.27 76.10 54467.60 88888.00 2016-11-03 21:22:37.125 308 12632.25 76.08 54467.62 88888.00 2016-11-03 21:22:37.250 308 12632.23 76.08 54467.65 88888.00 2016-11-03 21:22:37.375 308 12632.27 76.05 54467.60 88888.00 2016-11-03 21:22:37.500 308 12632.30 76.08 54467.60 88888.00 2016-11-03 21:22:37.625 308 12632.27 76.10 54467.60 88888.00 2016-11-03 21:22:37.750 308 12632.25 76.10 54467.60 88888.00 2016-11-03 21:22:37.875 308 12632.25 76.12 54467.62 88888.00 2016-11-03 21:22:38.000 308 12632.23 76.10 54467.62 88888.00 2016-11-03 21:22:38.125 308 12632.23 76.12 54467.62 88888.00 2016-11-03 21:22:38.250 308 12632.25 76.10 54467.62 88888.00 2016-11-03 21:22:38.375 308 12632.27 76.10 54467.60 88888.00 2016-11-03 21:22:38.500 308 12632.27 76.10 54467.57 88888.00 2016-11-03 21:22:38.625 308 12632.35 76.12 54467.57 88888.00 2016-11-03 21:22:38.750 308 12632.35 76.12 54467.60 88888.00 2016-11-03 21:22:38.875 308 12632.40 76.08 54467.60 88888.00 2016-11-03 21:22:39.000 308 12632.35 76.12 54467.60 88888.00 2016-11-03 21:22:39.125 308 12632.33 76.15 54467.62 88888.00 2016-11-03 21:22:39.250 308 12632.35 76.15 54467.65 88888.00 2016-11-03 21:22:39.375 308 12632.42 76.17 54467.62 88888.00 2016-11-03 21:22:39.500 308 12632.42 76.17 54467.62 88888.00 2016-11-03 21:22:39.625 308 12632.30 76.17 54467.62 88888.00 2016-11-03 21:22:39.750 308 12632.20 76.15 54467.62 88888.00 2016-11-03 21:22:39.875 308 12632.15 76.17 54467.60 88888.00 2016-11-03 21:22:40.000 308 12632.15 76.17 54467.60 88888.00 2016-11-03 21:22:40.125 308 12632.17 76.17 54467.62 88888.00 2016-11-03 21:22:40.250 308 12632.23 76.17 54467.62 88888.00 2016-11-03 21:22:40.375 308 12632.23 76.17 54467.62 88888.00 2016-11-03 21:22:40.500 308 12632.20 76.15 54467.60 88888.00 2016-11-03 21:22:40.625 308 12632.20 76.15 54467.60 88888.00 2016-11-03 21:22:40.750 308 12632.17 76.15 54467.60 88888.00 2016-11-03 21:22:40.875 308 12632.17 76.15 54467.60 88888.00 2016-11-03 21:22:41.000 308 12632.20 76.15 54467.57 88888.00 2016-11-03 21:22:41.125 308 12632.17 76.15 54467.57 88888.00 2016-11-03 21:22:41.250 308 12632.15 76.15 54467.62 88888.00 2016-11-03 21:22:41.375 308 12632.17 76.17 54467.62 88888.00 2016-11-03 21:22:41.500 308 12632.17 76.20 54467.62 88888.00 2016-11-03 21:22:41.625 308 12632.15 76.20 54467.62 88888.00 2016-11-03 21:22:41.750 308 12632.15 76.17 54467.60 88888.00 2016-11-03 21:22:41.875 308 12632.17 76.17 54467.60 88888.00 2016-11-03 21:22:42.000 308 12632.15 76.17 54467.60 88888.00 2016-11-03 21:22:42.125 308 12632.10 76.17 54467.62 88888.00 2016-11-03 21:22:42.250 308 12632.15 76.17 54467.65 88888.00 2016-11-03 21:22:42.375 308 12632.15 76.17 54467.62 88888.00 2016-11-03 21:22:42.500 308 12632.08 76.17 54467.62 88888.00 2016-11-03 21:22:42.625 308 12632.08 76.15 54467.62 88888.00 2016-11-03 21:22:42.750 308 12632.15 76.15 54467.65 88888.00 2016-11-03 21:22:42.875 308 12632.15 76.15 54467.65 88888.00 2016-11-03 21:22:43.000 308 12632.08 76.15 54467.62 88888.00 2016-11-03 21:22:43.125 308 12632.05 76.12 54467.62 88888.00 2016-11-03 21:22:43.250 308 12632.10 76.15 54467.65 88888.00 2016-11-03 21:22:43.375 308 12632.15 76.15 54467.62 88888.00 2016-11-03 21:22:43.500 308 12632.12 76.15 54467.62 88888.00 2016-11-03 21:22:43.625 308 12632.12 76.17 54467.62 88888.00 2016-11-03 21:22:43.750 308 12632.10 76.20 54467.65 88888.00 2016-11-03 21:22:43.875 308 12632.02 76.17 54467.65 88888.00 2016-11-03 21:22:44.000 308 12632.02 76.15 54467.60 88888.00 2016-11-03 21:22:44.125 308 12632.08 76.17 54467.62 88888.00 2016-11-03 21:22:44.250 308 12632.05 76.17 54467.62 88888.00 2016-11-03 21:22:44.375 308 12632.02 76.17 54467.62 88888.00 2016-11-03 21:22:44.500 308 12632.00 76.17 54467.60 88888.00 2016-11-03 21:22:44.625 308 12632.02 76.17 54467.62 88888.00 2016-11-03 21:22:44.750 308 12632.02 76.15 54467.62 88888.00 2016-11-03 21:22:44.875 308 12632.02 76.15 54467.65 88888.00 2016-11-03 21:22:45.000 308 12632.02 76.17 54467.60 88888.00 2016-11-03 21:22:45.125 308 12632.02 76.20 54467.57 88888.00 2016-11-03 21:22:45.250 308 12632.02 76.17 54467.62 88888.00 2016-11-03 21:22:45.375 308 12632.00 76.17 54467.62 88888.00 2016-11-03 21:22:45.500 308 12632.00 76.17 54467.65 88888.00 2016-11-03 21:22:45.625 308 12631.98 76.12 54467.60 88888.00 2016-11-03 21:22:45.750 308 12632.00 76.15 54467.65 88888.00 2016-11-03 21:22:45.875 308 12631.98 76.17 54467.62 88888.00 2016-11-03 21:22:46.000 308 12632.00 76.17 54467.62 88888.00 2016-11-03 21:22:46.125 308 12632.02 76.17 54467.62 88888.00 2016-11-03 21:22:46.250 308 12631.98 76.17 54467.60 88888.00 2016-11-03 21:22:46.375 308 12631.95 76.15 54467.62 88888.00 2016-11-03 21:22:46.500 308 12631.95 76.15 54467.62 88888.00 2016-11-03 21:22:46.625 308 12631.95 76.20 54467.62 88888.00 2016-11-03 21:22:46.750 308 12631.95 76.17 54467.62 88888.00 2016-11-03 21:22:46.875 308 12631.92 76.17 54467.62 88888.00 2016-11-03 21:22:47.000 308 12631.95 76.17 54467.62 88888.00 2016-11-03 21:22:47.125 308 12631.95 76.17 54467.62 88888.00 2016-11-03 21:22:47.250 308 12631.98 76.17 54467.62 88888.00 2016-11-03 21:22:47.375 308 12632.00 76.20 54467.62 88888.00 2016-11-03 21:22:47.500 308 12632.05 76.20 54467.62 88888.00 2016-11-03 21:22:47.625 308 12632.02 76.20 54467.60 88888.00 2016-11-03 21:22:47.750 308 12631.95 76.17 54467.62 88888.00 2016-11-03 21:22:47.875 308 12631.88 76.20 54467.62 88888.00 2016-11-03 21:22:48.000 308 12631.88 76.15 54467.60 88888.00 2016-11-03 21:22:48.125 308 12631.92 76.17 54467.57 88888.00 2016-11-03 21:22:48.250 308 12631.98 76.17 54467.60 88888.00 2016-11-03 21:22:48.375 308 12631.98 76.17 54467.60 88888.00 2016-11-03 21:22:48.500 308 12631.95 76.20 54467.60 88888.00 2016-11-03 21:22:48.625 308 12631.92 76.17 54467.62 88888.00 2016-11-03 21:22:48.750 308 12631.92 76.20 54467.60 88888.00 2016-11-03 21:22:48.875 308 12631.90 76.17 54467.62 88888.00 2016-11-03 21:22:49.000 308 12631.90 76.17 54467.60 88888.00 2016-11-03 21:22:49.125 308 12631.95 76.22 54467.57 88888.00 2016-11-03 21:22:49.250 308 12631.92 76.20 54467.62 88888.00 2016-11-03 21:22:49.375 308 12631.90 76.22 54467.60 88888.00 2016-11-03 21:22:49.500 308 12631.88 76.22 54467.60 88888.00 2016-11-03 21:22:49.625 308 12631.90 76.22 54467.60 88888.00 2016-11-03 21:22:49.750 308 12631.92 76.20 54467.57 88888.00 2016-11-03 21:22:49.875 308 12631.98 76.22 54467.62 88888.00 2016-11-03 21:22:50.000 308 12631.98 76.22 54467.60 88888.00 2016-11-03 21:22:50.125 308 12631.95 76.22 54467.60 88888.00 2016-11-03 21:22:50.250 308 12631.92 76.22 54467.57 88888.00 2016-11-03 21:22:50.375 308 12631.90 76.22 54467.60 88888.00 2016-11-03 21:22:50.500 308 12631.88 76.22 54467.60 88888.00 2016-11-03 21:22:50.625 308 12631.88 76.20 54467.62 88888.00 2016-11-03 21:22:50.750 308 12631.92 76.20 54467.62 88888.00 2016-11-03 21:22:50.875 308 12631.92 76.22 54467.62 88888.00 2016-11-03 21:22:51.000 308 12631.92 76.25 54467.65 88888.00 2016-11-03 21:22:51.125 308 12631.88 76.25 54467.62 88888.00 2016-11-03 21:22:51.250 308 12631.88 76.22 54467.60 88888.00 2016-11-03 21:22:51.375 308 12631.90 76.25 54467.60 88888.00 2016-11-03 21:22:51.500 308 12631.90 76.28 54467.60 88888.00 2016-11-03 21:22:51.625 308 12631.88 76.28 54467.60 88888.00 2016-11-03 21:22:51.750 308 12631.92 76.25 54467.60 88888.00 2016-11-03 21:22:51.875 308 12631.92 76.25 54467.60 88888.00 2016-11-03 21:22:52.000 308 12631.90 76.22 54467.60 88888.00 2016-11-03 21:22:52.125 308 12631.88 76.25 54467.60 88888.00 2016-11-03 21:22:52.250 308 12631.88 76.25 54467.60 88888.00 2016-11-03 21:22:52.375 308 12631.95 76.28 54467.60 88888.00 2016-11-03 21:22:52.500 308 12631.95 76.28 54467.57 88888.00 2016-11-03 21:22:52.625 308 12631.92 76.28 54467.60 88888.00 2016-11-03 21:22:52.750 308 12631.92 76.30 54467.60 88888.00 2016-11-03 21:22:52.875 308 12631.92 76.28 54467.62 88888.00 2016-11-03 21:22:53.000 308 12631.92 76.28 54467.57 88888.00 2016-11-03 21:22:53.125 308 12631.95 76.28 54467.57 88888.00 2016-11-03 21:22:53.250 308 12631.92 76.25 54467.60 88888.00 2016-11-03 21:22:53.375 308 12631.90 76.28 54467.57 88888.00 2016-11-03 21:22:53.500 308 12631.88 76.30 54467.55 88888.00 2016-11-03 21:22:53.625 308 12631.85 76.30 54467.60 88888.00 2016-11-03 21:22:53.750 308 12631.88 76.33 54467.60 88888.00 2016-11-03 21:22:53.875 308 12631.85 76.35 54467.62 88888.00 2016-11-03 21:22:54.000 308 12631.85 76.33 54467.60 88888.00 2016-11-03 21:22:54.125 308 12631.85 76.33 54467.60 88888.00 2016-11-03 21:22:54.250 308 12631.80 76.35 54467.60 88888.00 2016-11-03 21:22:54.375 308 12631.90 76.35 54467.60 88888.00 2016-11-03 21:22:54.500 308 12631.98 76.35 54467.60 88888.00 2016-11-03 21:22:54.625 308 12631.95 76.33 54467.60 88888.00 2016-11-03 21:22:54.750 308 12631.83 76.33 54467.57 88888.00 2016-11-03 21:22:54.875 308 12631.85 76.33 54467.55 88888.00 2016-11-03 21:22:55.000 308 12631.92 76.35 54467.57 88888.00 2016-11-03 21:22:55.125 308 12631.92 76.33 54467.60 88888.00 2016-11-03 21:22:55.250 308 12631.92 76.38 54467.57 88888.00 2016-11-03 21:22:55.375 308 12631.95 76.40 54467.60 88888.00 2016-11-03 21:22:55.500 308 12631.92 76.35 54467.57 88888.00 2016-11-03 21:22:55.625 308 12631.90 76.35 54467.57 88888.00 2016-11-03 21:22:55.750 308 12631.95 76.38 54467.57 88888.00 2016-11-03 21:22:55.875 308 12631.95 76.38 54467.57 88888.00 2016-11-03 21:22:56.000 308 12631.95 76.35 54467.55 88888.00 2016-11-03 21:22:56.125 308 12631.98 76.40 54467.55 88888.00 2016-11-03 21:22:56.250 308 12631.98 76.42 54467.57 88888.00 2016-11-03 21:22:56.375 308 12632.00 76.45 54467.57 88888.00 2016-11-03 21:22:56.500 308 12632.00 76.45 54467.60 88888.00 2016-11-03 21:22:56.625 308 12632.00 76.45 54467.57 88888.00 2016-11-03 21:22:56.750 308 12631.95 76.42 54467.57 88888.00 2016-11-03 21:22:56.875 308 12631.88 76.47 54467.55 88888.00 2016-11-03 21:22:57.000 308 12631.90 76.47 54467.55 88888.00 2016-11-03 21:22:57.125 308 12631.95 76.45 54467.53 88888.00 2016-11-03 21:22:57.250 308 12631.98 76.47 54467.55 88888.00 2016-11-03 21:22:57.375 308 12631.98 76.53 54467.55 88888.00 2016-11-03 21:22:57.500 308 12631.95 76.50 54467.55 88888.00 2016-11-03 21:22:57.625 308 12631.88 76.42 54467.55 88888.00 2016-11-03 21:22:57.750 308 12631.77 76.45 54467.53 88888.00 2016-11-03 21:22:57.875 308 12631.83 76.47 54467.55 88888.00 2016-11-03 21:22:58.000 308 12631.88 76.47 54467.55 88888.00 2016-11-03 21:22:58.125 308 12631.95 76.53 54467.53 88888.00 2016-11-03 21:22:58.250 308 12631.98 76.50 54467.55 88888.00 2016-11-03 21:22:58.375 308 12632.00 76.55 54467.55 88888.00 2016-11-03 21:22:58.500 308 12632.00 76.55 54467.55 88888.00 2016-11-03 21:22:58.625 308 12632.02 76.53 54467.53 88888.00 2016-11-03 21:22:58.750 308 12631.92 76.55 54467.55 88888.00 2016-11-03 21:22:58.875 308 12631.95 76.55 54467.55 88888.00 2016-11-03 21:22:59.000 308 12632.00 76.55 54467.55 88888.00 2016-11-03 21:22:59.125 308 12632.05 76.55 54467.55 88888.00 2016-11-03 21:22:59.250 308 12632.00 76.60 54467.57 88888.00 2016-11-03 21:22:59.375 308 12631.95 76.62 54467.55 88888.00 2016-11-03 21:22:59.500 308 12631.92 76.62 54467.55 88888.00 2016-11-03 21:22:59.625 308 12631.92 76.62 54467.57 88888.00 2016-11-03 21:22:59.750 308 12631.98 76.62 54467.55 88888.00 2016-11-03 21:22:59.875 308 12631.95 76.62 54467.55 88888.00 2016-11-03 21:23:00.000 308 12631.98 76.65 54467.53 88888.00 2016-11-03 21:23:00.125 308 12631.95 76.67 54467.57 88888.00 2016-11-03 21:23:00.250 308 12631.92 76.67 54467.55 88888.00 2016-11-03 21:23:00.375 308 12631.98 76.67 54467.55 88888.00 2016-11-03 21:23:00.500 308 12631.95 76.70 54467.53 88888.00 2016-11-03 21:23:00.625 308 12631.92 76.70 54467.50 88888.00 2016-11-03 21:23:00.750 308 12631.90 76.67 54467.50 88888.00 2016-11-03 21:23:00.875 308 12631.85 76.70 54467.53 88888.00 2016-11-03 21:23:01.000 308 12631.88 76.72 54467.50 88888.00 2016-11-03 21:23:01.125 308 12631.90 76.75 54467.53 88888.00 2016-11-03 21:23:01.250 308 12631.92 76.78 54467.55 88888.00 2016-11-03 21:23:01.375 308 12631.98 76.78 54467.53 88888.00 2016-11-03 21:23:01.500 308 12632.02 76.75 54467.53 88888.00 2016-11-03 21:23:01.625 308 12632.00 76.78 54467.50 88888.00 2016-11-03 21:23:01.750 308 12631.92 76.78 54467.50 88888.00 2016-11-03 21:23:01.875 308 12631.92 76.80 54467.50 88888.00 2016-11-03 21:23:02.000 308 12631.92 76.80 54467.50 88888.00 2016-11-03 21:23:02.125 308 12631.92 76.78 54467.53 88888.00 2016-11-03 21:23:02.250 308 12631.92 76.80 54467.50 88888.00 2016-11-03 21:23:02.375 308 12631.95 76.80 54467.50 88888.00 2016-11-03 21:23:02.500 308 12631.95 76.83 54467.50 88888.00 2016-11-03 21:23:02.625 308 12631.95 76.83 54467.53 88888.00 2016-11-03 21:23:02.750 308 12631.88 76.83 54467.50 88888.00 2016-11-03 21:23:02.875 308 12631.88 76.83 54467.50 88888.00 2016-11-03 21:23:03.000 308 12631.88 76.83 54467.53 88888.00 2016-11-03 21:23:03.125 308 12631.88 76.83 54467.53 88888.00 2016-11-03 21:23:03.250 308 12631.83 76.83 54467.53 88888.00 2016-11-03 21:23:03.375 308 12631.85 76.88 54467.55 88888.00 2016-11-03 21:23:03.500 308 12631.83 76.88 54467.53 88888.00 2016-11-03 21:23:03.625 308 12631.80 76.85 54467.53 88888.00 2016-11-03 21:23:03.750 308 12631.77 76.88 54467.55 88888.00 2016-11-03 21:23:03.875 308 12631.77 76.85 54467.53 88888.00 2016-11-03 21:23:04.000 308 12631.80 76.88 54467.53 88888.00 2016-11-03 21:23:04.125 308 12631.83 76.85 54467.55 88888.00 2016-11-03 21:23:04.250 308 12631.73 76.83 54467.53 88888.00 2016-11-03 21:23:04.375 308 12631.75 76.90 54467.50 88888.00 2016-11-03 21:23:04.500 308 12631.83 76.92 54467.50 88888.00 2016-11-03 21:23:04.625 308 12631.85 76.90 54467.55 88888.00 2016-11-03 21:23:04.750 308 12631.85 76.90 54467.57 88888.00 2016-11-03 21:23:04.875 308 12631.75 76.88 54467.55 88888.00 2016-11-03 21:23:05.000 308 12631.70 76.88 54467.55 88888.00 2016-11-03 21:23:05.125 308 12631.67 76.90 54467.55 88888.00 2016-11-03 21:23:05.250 308 12631.70 76.90 54467.57 88888.00 2016-11-03 21:23:05.375 308 12631.75 76.90 54467.55 88888.00 2016-11-03 21:23:05.500 308 12631.75 76.88 54467.50 88888.00 2016-11-03 21:23:05.625 308 12631.75 76.90 54467.50 88888.00 2016-11-03 21:23:05.750 308 12631.70 76.92 54467.53 88888.00 2016-11-03 21:23:05.875 308 12631.73 76.95 54467.55 88888.00 2016-11-03 21:23:06.000 308 12631.77 76.97 54467.53 88888.00 2016-11-03 21:23:06.125 308 12631.77 76.97 54467.53 88888.00 2016-11-03 21:23:06.250 308 12631.73 76.90 54467.55 88888.00 2016-11-03 21:23:06.375 308 12631.67 76.90 54467.55 88888.00 2016-11-03 21:23:06.500 308 12631.65 76.90 54467.55 88888.00 2016-11-03 21:23:06.625 308 12631.70 76.92 54467.57 88888.00 2016-11-03 21:23:06.750 308 12631.65 76.90 54467.57 88888.00 2016-11-03 21:23:06.875 308 12631.62 76.90 54467.57 88888.00 2016-11-03 21:23:07.000 308 12631.60 76.92 54467.55 88888.00 2016-11-03 21:23:07.125 308 12631.60 76.95 54467.55 88888.00 2016-11-03 21:23:07.250 308 12631.62 76.92 54467.55 88888.00 2016-11-03 21:23:07.375 308 12631.62 76.90 54467.53 88888.00 2016-11-03 21:23:07.500 308 12631.60 76.88 54467.53 88888.00 2016-11-03 21:23:07.625 308 12631.58 76.88 54467.55 88888.00 2016-11-03 21:23:07.750 308 12631.65 76.90 54467.53 88888.00 2016-11-03 21:23:07.875 308 12631.70 76.92 54467.53 88888.00 2016-11-03 21:23:08.000 308 12631.70 76.92 54467.57 88888.00 2016-11-03 21:23:08.125 308 12631.60 76.92 54467.57 88888.00 2016-11-03 21:23:08.250 308 12631.55 76.92 54467.57 88888.00 2016-11-03 21:23:08.375 308 12631.55 76.95 54467.53 88888.00 2016-11-03 21:23:08.500 308 12631.58 76.95 54467.55 88888.00 2016-11-03 21:23:08.625 308 12631.60 76.95 54467.55 88888.00 2016-11-03 21:23:08.750 308 12631.62 76.92 54467.57 88888.00 2016-11-03 21:23:08.875 308 12631.58 76.90 54467.60 88888.00 2016-11-03 21:23:09.000 308 12631.52 76.92 54467.60 88888.00 2016-11-03 21:23:09.125 308 12631.50 76.90 54467.57 88888.00 2016-11-03 21:23:09.250 308 12631.48 76.90 54467.57 88888.00 2016-11-03 21:23:09.375 308 12631.42 76.95 54467.55 88888.00 2016-11-03 21:23:09.500 308 12631.50 76.95 54467.55 88888.00 2016-11-03 21:23:09.625 308 12631.50 76.92 54467.55 88888.00 2016-11-03 21:23:09.750 308 12631.45 76.95 54467.57 88888.00 2016-11-03 21:23:09.875 308 12631.42 76.92 54467.57 88888.00 2016-11-03 21:23:10.000 308 12631.42 76.92 54467.55 88888.00 2016-11-03 21:23:10.125 308 12631.45 76.92 54467.57 88888.00 2016-11-03 21:23:10.250 308 12631.45 76.90 54467.55 88888.00 2016-11-03 21:23:10.375 308 12631.48 76.90 54467.57 88888.00 2016-11-03 21:23:10.500 308 12631.42 76.92 54467.55 88888.00 2016-11-03 21:23:10.625 308 12631.42 76.92 54467.55 88888.00 2016-11-03 21:23:10.750 308 12631.45 76.90 54467.57 88888.00 2016-11-03 21:23:10.875 308 12631.48 76.88 54467.55 88888.00 2016-11-03 21:23:11.000 308 12631.50 76.92 54467.55 88888.00 2016-11-03 21:23:11.125 308 12631.48 76.95 54467.60 88888.00 2016-11-03 21:23:11.250 308 12631.48 76.92 54467.60 88888.00 2016-11-03 21:23:11.375 308 12631.48 76.95 54467.57 88888.00 2016-11-03 21:23:11.500 308 12631.42 76.92 54467.55 88888.00 2016-11-03 21:23:11.625 308 12631.42 76.92 54467.55 88888.00 2016-11-03 21:23:11.750 308 12631.50 76.95 54467.57 88888.00 2016-11-03 21:23:11.875 308 12631.58 76.95 54467.57 88888.00 2016-11-03 21:23:12.000 308 12631.55 76.97 54467.55 88888.00 2016-11-03 21:23:12.125 308 12631.48 76.95 54467.55 88888.00 2016-11-03 21:23:12.250 308 12631.42 76.95 54467.57 88888.00 2016-11-03 21:23:12.375 308 12631.42 76.97 54467.57 88888.00 2016-11-03 21:23:12.500 308 12631.45 76.97 54467.57 88888.00 2016-11-03 21:23:12.625 308 12631.42 76.97 54467.55 88888.00 2016-11-03 21:23:12.750 308 12631.38 77.00 54467.53 88888.00 2016-11-03 21:23:12.875 308 12631.42 77.00 54467.55 88888.00 2016-11-03 21:23:13.000 308 12631.52 76.97 54467.55 88888.00 2016-11-03 21:23:13.125 308 12631.48 77.00 54467.57 88888.00 2016-11-03 21:23:13.250 308 12631.48 76.97 54467.57 88888.00 2016-11-03 21:23:13.375 308 12631.45 76.97 54467.55 88888.00 2016-11-03 21:23:13.500 308 12631.48 76.97 54467.55 88888.00 2016-11-03 21:23:13.625 308 12631.48 77.00 54467.55 88888.00 2016-11-03 21:23:13.750 308 12631.38 77.00 54467.57 88888.00 2016-11-03 21:23:13.875 308 12631.35 77.00 54467.60 88888.00 2016-11-03 21:23:14.000 308 12631.40 77.00 54467.60 88888.00 2016-11-03 21:23:14.125 308 12631.50 76.97 54467.57 88888.00 2016-11-03 21:23:14.250 308 12631.48 76.97 54467.57 88888.00 2016-11-03 21:23:14.375 308 12631.45 77.03 54467.57 88888.00 2016-11-03 21:23:14.500 308 12631.50 77.08 54467.60 88888.00 2016-11-03 21:23:14.625 308 12631.50 77.05 54467.60 88888.00 2016-11-03 21:23:14.750 308 12631.52 77.05 54467.57 88888.00 2016-11-03 21:23:14.875 308 12631.50 77.08 54467.60 88888.00 2016-11-03 21:23:15.000 308 12631.48 77.10 54467.57 88888.00 2016-11-03 21:23:15.125 308 12631.45 77.08 54467.60 88888.00 2016-11-03 21:23:15.250 308 12631.38 77.05 54467.57 88888.00 2016-11-03 21:23:15.375 308 12631.42 77.08 54467.57 88888.00 2016-11-03 21:23:15.500 308 12631.48 77.10 54467.57 88888.00 2016-11-03 21:23:15.625 308 12631.48 77.08 54467.55 88888.00 2016-11-03 21:23:15.750 308 12631.52 77.08 54467.55 88888.00 2016-11-03 21:23:15.875 308 12631.52 77.10 54467.55 88888.00 2016-11-03 21:23:16.000 308 12631.48 77.08 54467.53 88888.00 2016-11-03 21:23:16.125 308 12631.40 77.10 54467.53 88888.00 2016-11-03 21:23:16.250 308 12631.40 77.10 54467.55 88888.00 2016-11-03 21:23:16.375 308 12631.40 77.12 54467.53 88888.00 2016-11-03 21:23:16.500 308 12631.45 77.15 54467.53 88888.00 2016-11-03 21:23:16.625 308 12631.55 77.15 54467.53 88888.00 2016-11-03 21:23:16.750 308 12631.58 77.15 54467.50 88888.00 2016-11-03 21:23:16.875 308 12631.50 77.10 54467.53 88888.00 2016-11-03 21:23:17.000 308 12631.50 77.15 54467.53 88888.00 2016-11-03 21:23:17.125 308 12631.48 77.15 54467.55 88888.00 2016-11-03 21:23:17.250 308 12631.45 77.17 54467.55 88888.00 2016-11-03 21:23:17.375 308 12631.48 77.20 54467.50 88888.00 2016-11-03 21:23:17.500 308 12631.45 77.20 54467.50 88888.00 2016-11-03 21:23:17.625 308 12631.48 77.20 54467.50 88888.00 2016-11-03 21:23:17.750 308 12631.52 77.20 54467.50 88888.00 2016-11-03 21:23:17.875 308 12631.52 77.20 54467.53 88888.00 2016-11-03 21:23:18.000 308 12631.52 77.20 54467.55 88888.00 2016-11-03 21:23:18.125 308 12631.52 77.25 54467.55 88888.00 2016-11-03 21:23:18.250 308 12631.48 77.22 54467.57 88888.00 2016-11-03 21:23:18.375 308 12631.48 77.25 54467.57 88888.00 2016-11-03 21:23:18.500 308 12631.52 77.25 54467.55 88888.00 2016-11-03 21:23:18.625 308 12631.50 77.25 54467.53 88888.00 2016-11-03 21:23:18.750 308 12631.50 77.25 54467.53 88888.00 2016-11-03 21:23:18.875 308 12631.52 77.28 54467.55 88888.00 2016-11-03 21:23:19.000 308 12631.52 77.22 54467.53 88888.00 2016-11-03 21:23:19.125 308 12631.52 77.25 54467.53 88888.00 2016-11-03 21:23:19.250 308 12631.55 77.28 54467.53 88888.00 2016-11-03 21:23:19.375 308 12631.58 77.28 54467.53 88888.00 2016-11-03 21:23:19.500 308 12631.60 77.28 54467.55 88888.00 2016-11-03 21:23:19.625 308 12631.60 77.28 54467.53 88888.00 2016-11-03 21:23:19.750 308 12631.60 77.25 54467.53 88888.00 2016-11-03 21:23:19.875 308 12631.62 77.25 54467.53 88888.00 2016-11-03 21:23:20.000 308 12631.65 77.28 54467.50 88888.00 2016-11-03 21:23:20.125 308 12631.58 77.33 54467.50 88888.00 2016-11-03 21:23:20.250 308 12631.55 77.30 54467.47 88888.00 2016-11-03 21:23:20.375 308 12631.67 77.30 54467.47 88888.00 2016-11-03 21:23:20.500 308 12631.73 77.30 54467.50 88888.00 2016-11-03 21:23:20.625 308 12631.65 77.30 54467.47 88888.00 2016-11-03 21:23:20.750 308 12631.60 77.33 54467.50 88888.00 2016-11-03 21:23:20.875 308 12631.58 77.33 54467.50 88888.00 2016-11-03 21:23:21.000 308 12631.67 77.38 54467.50 88888.00 2016-11-03 21:23:21.125 308 12631.70 77.33 54467.50 88888.00 2016-11-03 21:23:21.250 308 12631.70 77.33 54467.47 88888.00 2016-11-03 21:23:21.375 308 12631.77 77.35 54467.47 88888.00 2016-11-03 21:23:21.500 308 12631.73 77.35 54467.45 88888.00 2016-11-03 21:23:21.625 308 12631.73 77.35 54467.45 88888.00 2016-11-03 21:23:21.750 308 12631.73 77.35 54467.47 88888.00 2016-11-03 21:23:21.875 308 12631.73 77.30 54467.47 88888.00 2016-11-03 21:23:22.000 308 12631.75 77.35 54467.45 88888.00 2016-11-03 21:23:22.125 308 12631.73 77.38 54467.47 88888.00 2016-11-03 21:23:22.250 308 12631.73 77.38 54467.47 88888.00 2016-11-03 21:23:22.375 308 12631.73 77.40 54467.50 88888.00 2016-11-03 21:23:22.500 308 12631.67 77.42 54467.50 88888.00 2016-11-03 21:23:22.625 308 12631.65 77.38 54467.47 88888.00 2016-11-03 21:23:22.750 308 12631.67 77.42 54467.43 88888.00 2016-11-03 21:23:22.875 308 12631.75 77.45 54467.45 88888.00 2016-11-03 21:23:23.000 308 12631.77 77.42 54467.43 88888.00 2016-11-03 21:23:23.125 308 12631.67 77.45 54467.47 88888.00 2016-11-03 21:23:23.250 308 12631.65 77.42 54467.47 88888.00 2016-11-03 21:23:23.375 308 12631.70 77.45 54467.47 88888.00 2016-11-03 21:23:23.500 308 12631.73 77.45 54467.43 88888.00 2016-11-03 21:23:23.625 308 12631.75 77.47 54467.43 88888.00 2016-11-03 21:23:23.750 308 12631.77 77.47 54467.45 88888.00 2016-11-03 21:23:23.875 308 12631.80 77.50 54467.45 88888.00 2016-11-03 21:23:24.000 308 12631.83 77.47 54467.43 88888.00 2016-11-03 21:23:24.125 308 12631.77 77.47 54467.43 88888.00 2016-11-03 21:23:24.250 308 12631.77 77.45 54467.43 88888.00 2016-11-03 21:23:24.375 308 12631.83 77.50 54467.40 88888.00 2016-11-03 21:23:24.500 308 12631.83 77.53 54467.40 88888.00 2016-11-03 21:23:24.625 308 12631.83 77.55 54467.43 88888.00 2016-11-03 21:23:24.750 308 12631.85 77.58 54467.43 88888.00 2016-11-03 21:23:24.875 308 12631.90 77.58 54467.43 88888.00 2016-11-03 21:23:25.000 308 12631.88 77.58 54467.43 88888.00 2016-11-03 21:23:25.125 308 12631.80 77.55 54467.43 88888.00 2016-11-03 21:23:25.250 308 12631.83 77.55 54467.45 88888.00 2016-11-03 21:23:25.375 308 12631.85 77.58 54467.43 88888.00 2016-11-03 21:23:25.500 308 12631.90 77.60 54467.43 88888.00 2016-11-03 21:23:25.625 308 12631.88 77.62 54467.43 88888.00 2016-11-03 21:23:25.750 308 12631.95 77.65 54467.43 88888.00 2016-11-03 21:23:25.875 308 12631.98 77.62 54467.40 88888.00 2016-11-03 21:23:26.000 308 12631.95 77.62 54467.40 88888.00 2016-11-03 21:23:26.125 308 12631.90 77.60 54467.43 88888.00 2016-11-03 21:23:26.250 308 12631.88 77.60 54467.43 88888.00 2016-11-03 21:23:26.375 308 12631.90 77.65 54467.45 88888.00 2016-11-03 21:23:26.500 308 12631.92 77.65 54467.43 88888.00 2016-11-03 21:23:26.625 308 12631.92 77.65 54467.40 88888.00 2016-11-03 21:23:26.750 308 12631.95 77.65 54467.38 88888.00 2016-11-03 21:23:26.875 308 12631.98 77.62 54467.40 88888.00 2016-11-03 21:23:27.000 308 12632.00 77.65 54467.35 88888.00 2016-11-03 21:23:27.125 308 12632.00 77.65 54467.38 88888.00 2016-11-03 21:23:27.250 308 12632.00 77.67 54467.40 88888.00 2016-11-03 21:23:27.375 308 12632.00 77.67 54467.40 88888.00 2016-11-03 21:23:27.500 308 12631.98 77.67 54467.40 88888.00 2016-11-03 21:23:27.625 308 12631.92 77.67 54467.38 88888.00 2016-11-03 21:23:27.750 308 12631.90 77.67 54467.35 88888.00 2016-11-03 21:23:27.875 308 12631.85 77.65 54467.35 88888.00 2016-11-03 21:23:28.000 308 12631.92 77.70 54467.38 88888.00 2016-11-03 21:23:28.125 308 12631.98 77.72 54467.43 88888.00 2016-11-03 21:23:28.250 308 12631.95 77.72 54467.38 88888.00 2016-11-03 21:23:28.375 308 12631.95 77.72 54467.38 88888.00 2016-11-03 21:23:28.500 308 12631.95 77.75 54467.35 88888.00 2016-11-03 21:23:28.625 308 12632.02 77.75 54467.35 88888.00 2016-11-03 21:23:28.750 308 12632.05 77.80 54467.40 88888.00 2016-11-03 21:23:28.875 308 12632.08 77.78 54467.38 88888.00 2016-11-03 21:23:29.000 308 12632.08 77.75 54467.40 88888.00 2016-11-03 21:23:29.125 308 12632.12 77.75 54467.40 88888.00 2016-11-03 21:23:29.250 308 12632.15 77.75 54467.40 88888.00 2016-11-03 21:23:29.375 308 12632.17 77.80 54467.38 88888.00 2016-11-03 21:23:29.500 308 12632.15 77.80 54467.38 88888.00 2016-11-03 21:23:29.625 308 12632.08 77.78 54467.38 88888.00 2016-11-03 21:23:29.750 308 12632.08 77.75 54467.40 88888.00 2016-11-03 21:23:29.875 308 12632.05 77.78 54467.40 88888.00 2016-11-03 21:23:30.000 308 12632.05 77.80 54467.40 88888.00 2016-11-03 21:23:30.125 308 12632.02 77.80 54467.40 88888.00 2016-11-03 21:23:30.250 308 12632.00 77.78 54467.40 88888.00 2016-11-03 21:23:30.375 308 12632.05 77.80 54467.40 88888.00 2016-11-03 21:23:30.500 308 12632.05 77.80 54467.40 88888.00 2016-11-03 21:23:30.625 308 12632.08 77.83 54467.38 88888.00 2016-11-03 21:23:30.750 308 12632.05 77.83 54467.40 88888.00 2016-11-03 21:23:30.875 308 12632.05 77.80 54467.38 88888.00 2016-11-03 21:23:31.000 308 12632.02 77.80 54467.40 88888.00 2016-11-03 21:23:31.125 308 12631.98 77.78 54467.38 88888.00 2016-11-03 21:23:31.250 308 12631.95 77.78 54467.43 88888.00 2016-11-03 21:23:31.375 308 12632.00 77.78 54467.43 88888.00 2016-11-03 21:23:31.500 308 12632.10 77.80 54467.43 88888.00 2016-11-03 21:23:31.625 308 12632.12 77.78 54467.40 88888.00 2016-11-03 21:23:31.750 308 12632.08 77.80 54467.43 88888.00 2016-11-03 21:23:31.875 308 12632.12 77.83 54467.45 88888.00 2016-11-03 21:23:32.000 308 12632.12 77.83 54467.40 88888.00 2016-11-03 21:23:32.125 308 12632.08 77.83 54467.40 88888.00 2016-11-03 21:23:32.250 308 12632.02 77.80 54467.43 88888.00 2016-11-03 21:23:32.375 308 12632.08 77.80 54467.40 88888.00 2016-11-03 21:23:32.500 308 12632.10 77.83 54467.43 88888.00 2016-11-03 21:23:32.625 308 12632.12 77.83 54467.43 88888.00 2016-11-03 21:23:32.750 308 12632.10 77.83 54467.43 88888.00 2016-11-03 21:23:32.875 308 12632.10 77.78 54467.43 88888.00 2016-11-03 21:23:33.000 308 12632.02 77.80 54467.45 88888.00 2016-11-03 21:23:33.125 308 12632.02 77.83 54467.47 88888.00 2016-11-03 21:23:33.250 308 12632.05 77.80 54467.43 88888.00 2016-11-03 21:23:33.375 308 12632.05 77.80 54467.43 88888.00 2016-11-03 21:23:33.500 308 12632.10 77.78 54467.43 88888.00 2016-11-03 21:23:33.625 308 12632.15 77.80 54467.43 88888.00 2016-11-03 21:23:33.750 308 12632.17 77.83 54467.45 88888.00 2016-11-03 21:23:33.875 308 12632.17 77.80 54467.43 88888.00 2016-11-03 21:23:34.000 308 12632.15 77.78 54467.43 88888.00 2016-11-03 21:23:34.125 308 12632.12 77.80 54467.43 88888.00 2016-11-03 21:23:34.250 308 12632.05 77.78 54467.43 88888.00 2016-11-03 21:23:34.375 308 12632.05 77.80 54467.43 88888.00 2016-11-03 21:23:34.500 308 12632.08 77.83 54467.45 88888.00 2016-11-03 21:23:34.625 308 12632.10 77.85 54467.45 88888.00 2016-11-03 21:23:34.750 308 12632.08 77.85 54467.47 88888.00 2016-11-03 21:23:34.875 308 12632.02 77.78 54467.43 88888.00 2016-11-03 21:23:35.000 308 12632.08 77.75 54467.45 88888.00 2016-11-03 21:23:35.125 308 12632.10 77.80 54467.45 88888.00 2016-11-03 21:23:35.250 308 12632.08 77.80 54467.45 88888.00 2016-11-03 21:23:35.375 308 12632.08 77.80 54467.47 88888.00 2016-11-03 21:23:35.500 308 12632.10 77.72 54467.45 88888.00 2016-11-03 21:23:35.625 308 12632.10 77.75 54467.45 88888.00 2016-11-03 21:23:35.750 308 12632.20 77.78 54467.45 88888.00 2016-11-03 21:23:35.875 308 12632.27 77.80 54467.45 88888.00 2016-11-03 21:23:36.000 308 12632.30 77.78 54467.45 88888.00 2016-11-03 21:23:36.125 308 12632.25 77.78 54467.43 88888.00 2016-11-03 21:23:36.250 308 12632.17 77.78 54467.43 88888.00 2016-11-03 21:23:36.375 308 12632.17 77.80 54467.45 88888.00 2016-11-03 21:23:36.500 308 12632.20 77.78 54467.47 88888.00 2016-11-03 21:23:36.625 308 12632.23 77.75 54467.47 88888.00 2016-11-03 21:23:36.750 308 12632.20 77.78 54467.47 88888.00 2016-11-03 21:23:36.875 308 12632.20 77.80 54467.45 88888.00 2016-11-03 21:23:37.000 308 12632.25 77.78 54467.45 88888.00 2016-11-03 21:23:37.125 308 12632.27 77.78 54467.47 88888.00 2016-11-03 21:23:37.250 308 12632.17 77.75 54467.45 88888.00 2016-11-03 21:23:37.375 308 12632.15 77.75 54467.45 88888.00 2016-11-03 21:23:37.500 308 12632.17 77.78 54467.47 88888.00 2016-11-03 21:23:37.625 308 12632.23 77.72 54467.47 88888.00 2016-11-03 21:23:37.750 308 12632.27 77.72 54467.47 88888.00 2016-11-03 21:23:37.875 308 12632.20 77.72 54467.47 88888.00 2016-11-03 21:23:38.000 308 12632.25 77.70 54467.45 88888.00 2016-11-03 21:23:38.125 308 12632.38 77.70 54467.47 88888.00 2016-11-03 21:23:38.250 308 12632.35 77.70 54467.47 88888.00 2016-11-03 21:23:38.375 308 12632.33 77.72 54467.47 88888.00 2016-11-03 21:23:38.500 308 12632.33 77.72 54467.45 88888.00 2016-11-03 21:23:38.625 308 12632.40 77.70 54467.45 88888.00 2016-11-03 21:23:38.750 308 12632.35 77.67 54467.45 88888.00 2016-11-03 21:23:38.875 308 12632.33 77.67 54467.47 88888.00 2016-11-03 21:23:39.000 308 12632.40 77.70 54467.50 88888.00 2016-11-03 21:23:39.125 308 12632.48 77.70 54467.47 88888.00 2016-11-03 21:23:39.250 308 12632.48 77.67 54467.45 88888.00 2016-11-03 21:23:39.375 308 12632.52 77.70 54467.45 88888.00 2016-11-03 21:23:39.500 308 12632.52 77.65 54467.45 88888.00 2016-11-03 21:23:39.625 308 12632.52 77.67 54467.45 88888.00 2016-11-03 21:23:39.750 308 12632.48 77.70 54467.47 88888.00 2016-11-03 21:23:39.875 308 12632.52 77.67 54467.50 88888.00 2016-11-03 21:23:40.000 308 12632.52 77.65 54467.50 88888.00 2016-11-03 21:23:40.125 308 12632.55 77.65 54467.47 88888.00 2016-11-03 21:23:40.250 308 12632.55 77.60 54467.47 88888.00 2016-11-03 21:23:40.375 308 12632.55 77.65 54467.45 88888.00 2016-11-03 21:23:40.500 308 12632.52 77.65 54467.45 88888.00 2016-11-03 21:23:40.625 308 12632.52 77.65 54467.45 88888.00 2016-11-03 21:23:40.750 308 12632.55 77.62 54467.45 88888.00 2016-11-03 21:23:40.875 308 12632.62 77.65 54467.47 88888.00 2016-11-03 21:23:41.000 308 12632.62 77.65 54467.47 88888.00 2016-11-03 21:23:41.125 308 12632.55 77.67 54467.47 88888.00 2016-11-03 21:23:41.250 308 12632.58 77.65 54467.50 88888.00 2016-11-03 21:23:41.375 308 12632.62 77.67 54467.47 88888.00 2016-11-03 21:23:41.500 308 12632.67 77.62 54467.47 88888.00 2016-11-03 21:23:41.625 308 12632.67 77.60 54467.47 88888.00 2016-11-03 21:23:41.750 308 12632.67 77.62 54467.45 88888.00 2016-11-03 21:23:41.875 308 12632.70 77.65 54467.45 88888.00 2016-11-03 21:23:42.000 308 12632.75 77.62 54467.45 88888.00 2016-11-03 21:23:42.125 308 12632.77 77.65 54467.47 88888.00 2016-11-03 21:23:42.250 308 12632.75 77.62 54467.47 88888.00 2016-11-03 21:23:42.375 308 12632.80 77.65 54467.47 88888.00 2016-11-03 21:23:42.500 308 12632.80 77.65 54467.47 88888.00 2016-11-03 21:23:42.625 308 12632.80 77.65 54467.45 88888.00 2016-11-03 21:23:42.750 308 12632.85 77.62 54467.45 88888.00 2016-11-03 21:23:42.875 308 12632.83 77.65 54467.47 88888.00 2016-11-03 21:23:43.000 308 12632.80 77.67 54467.45 88888.00 2016-11-03 21:23:43.125 308 12632.77 77.62 54467.45 88888.00 2016-11-03 21:23:43.250 308 12632.75 77.62 54467.47 88888.00 2016-11-03 21:23:43.375 308 12632.83 77.62 54467.45 88888.00 2016-11-03 21:23:43.500 308 12632.88 77.62 54467.43 88888.00 2016-11-03 21:23:43.625 308 12632.92 77.58 54467.43 88888.00 2016-11-03 21:23:43.750 308 12632.92 77.55 54467.45 88888.00 2016-11-03 21:23:43.875 308 12632.95 77.62 54467.47 88888.00 2016-11-03 21:23:44.000 308 12632.95 77.62 54467.45 88888.00 2016-11-03 21:23:44.125 308 12632.95 77.62 54467.47 88888.00 2016-11-03 21:23:44.250 308 12633.00 77.60 54467.45 88888.00 2016-11-03 21:23:44.375 308 12633.05 77.65 54467.45 88888.00 2016-11-03 21:23:44.500 308 12633.02 77.65 54467.43 88888.00 2016-11-03 21:23:44.625 308 12633.00 77.62 54467.43 88888.00 2016-11-03 21:23:44.750 308 12632.95 77.62 54467.47 88888.00 2016-11-03 21:23:44.875 308 12632.95 77.62 54467.47 88888.00 2016-11-03 21:23:45.000 308 12633.02 77.65 54467.45 88888.00 2016-11-03 21:23:45.125 308 12632.95 77.65 54467.45 88888.00 2016-11-03 21:23:45.250 308 12632.95 77.65 54467.45 88888.00 2016-11-03 21:23:45.375 308 12633.02 77.65 54467.45 88888.00 2016-11-03 21:23:45.500 308 12633.08 77.67 54467.45 88888.00 2016-11-03 21:23:45.625 308 12633.05 77.65 54467.43 88888.00 2016-11-03 21:23:45.750 308 12633.10 77.62 54467.45 88888.00 2016-11-03 21:23:45.875 308 12633.12 77.65 54467.47 88888.00 2016-11-03 21:23:46.000 308 12633.20 77.65 54467.45 88888.00 2016-11-03 21:23:46.125 308 12633.17 77.70 54467.45 88888.00 2016-11-03 21:23:46.250 308 12633.17 77.67 54467.47 88888.00 2016-11-03 21:23:46.375 308 12633.20 77.67 54467.45 88888.00 2016-11-03 21:23:46.500 308 12633.17 77.70 54467.43 88888.00 2016-11-03 21:23:46.625 308 12633.17 77.70 54467.45 88888.00 2016-11-03 21:23:46.750 308 12633.20 77.72 54467.43 88888.00 2016-11-03 21:23:46.875 308 12633.25 77.70 54467.43 88888.00 2016-11-03 21:23:47.000 308 12633.25 77.72 54467.40 88888.00 2016-11-03 21:23:47.125 308 12633.23 77.70 54467.45 88888.00 2016-11-03 21:23:47.250 308 12633.20 77.67 54467.47 88888.00 2016-11-03 21:23:47.375 308 12633.20 77.72 54467.45 88888.00 2016-11-03 21:23:47.500 308 12633.17 77.75 54467.45 88888.00 2016-11-03 21:23:47.625 308 12633.17 77.78 54467.45 88888.00 2016-11-03 21:23:47.750 308 12633.20 77.78 54467.45 88888.00 2016-11-03 21:23:47.875 308 12633.20 77.78 54467.45 88888.00 2016-11-03 21:23:48.000 308 12633.12 77.75 54467.45 88888.00 2016-11-03 21:23:48.125 308 12633.17 77.78 54467.45 88888.00 2016-11-03 21:23:48.250 308 12633.17 77.78 54467.47 88888.00 2016-11-03 21:23:48.375 308 12633.20 77.78 54467.45 88888.00 2016-11-03 21:23:48.500 308 12633.20 77.78 54467.45 88888.00 2016-11-03 21:23:48.625 308 12633.17 77.78 54467.43 88888.00 2016-11-03 21:23:48.750 308 12633.23 77.75 54467.47 88888.00 2016-11-03 21:23:48.875 308 12633.23 77.75 54467.47 88888.00 2016-11-03 21:23:49.000 308 12633.23 77.80 54467.47 88888.00 2016-11-03 21:23:49.125 308 12633.20 77.80 54467.47 88888.00 2016-11-03 21:23:49.250 308 12633.25 77.80 54467.45 88888.00 2016-11-03 21:23:49.375 308 12633.30 77.83 54467.45 88888.00 2016-11-03 21:23:49.500 308 12633.30 77.83 54467.43 88888.00 2016-11-03 21:23:49.625 308 12633.30 77.80 54467.43 88888.00 2016-11-03 21:23:49.750 308 12633.30 77.85 54467.43 88888.00 2016-11-03 21:23:49.875 308 12633.27 77.85 54467.45 88888.00 2016-11-03 21:23:50.000 308 12633.27 77.83 54467.45 88888.00 2016-11-03 21:23:50.125 308 12633.27 77.80 54467.45 88888.00 2016-11-03 21:23:50.250 308 12633.27 77.78 54467.43 88888.00 2016-11-03 21:23:50.375 308 12633.35 77.83 54467.40 88888.00 2016-11-03 21:23:50.500 308 12633.38 77.85 54467.47 88888.00 2016-11-03 21:23:50.625 308 12633.38 77.83 54467.45 88888.00 2016-11-03 21:23:50.750 308 12633.33 77.83 54467.47 88888.00 2016-11-03 21:23:50.875 308 12633.23 77.83 54467.47 88888.00 2016-11-03 21:23:51.000 308 12633.27 77.83 54467.47 88888.00 2016-11-03 21:23:51.125 308 12633.27 77.85 54467.45 88888.00 2016-11-03 21:23:51.250 308 12633.17 77.78 54467.45 88888.00 2016-11-03 21:23:51.375 308 12633.15 77.80 54467.45 88888.00 2016-11-03 21:23:51.500 308 12633.10 77.83 54467.47 88888.00 2016-11-03 21:23:51.625 308 12633.08 77.85 54467.47 88888.00 2016-11-03 21:23:51.750 308 12633.12 77.83 54467.47 88888.00 2016-11-03 21:23:51.875 308 12633.20 77.83 54467.47 88888.00 2016-11-03 21:23:52.000 308 12633.15 77.83 54467.45 88888.00 2016-11-03 21:23:52.125 308 12633.12 77.88 54467.47 88888.00 2016-11-03 21:23:52.250 308 12633.12 77.85 54467.50 88888.00 2016-11-03 21:23:52.375 308 12633.17 77.83 54467.50 88888.00 2016-11-03 21:23:52.500 308 12633.20 77.83 54467.50 88888.00 2016-11-03 21:23:52.625 308 12633.17 77.85 54467.50 88888.00 2016-11-03 21:23:52.750 308 12633.17 77.85 54467.50 88888.00 2016-11-03 21:23:52.875 308 12633.23 77.83 54467.50 88888.00 2016-11-03 21:23:53.000 308 12633.25 77.83 54467.50 88888.00 2016-11-03 21:23:53.125 308 12633.20 77.83 54467.50 88888.00 2016-11-03 21:23:53.250 308 12633.20 77.80 54467.53 88888.00 2016-11-03 21:23:53.375 308 12633.15 77.83 54467.50 88888.00 2016-11-03 21:23:53.500 308 12633.20 77.85 54467.50 88888.00 2016-11-03 21:23:53.625 308 12633.23 77.85 54467.50 88888.00 2016-11-03 21:23:53.750 308 12633.15 77.80 54467.55 88888.00 2016-11-03 21:23:53.875 308 12633.08 77.80 54467.53 88888.00 2016-11-03 21:23:54.000 308 12633.10 77.80 54467.55 88888.00 2016-11-03 21:23:54.125 308 12633.17 77.80 54467.55 88888.00 2016-11-03 21:23:54.250 308 12633.20 77.80 54467.53 88888.00 2016-11-03 21:23:54.375 308 12633.15 77.85 54467.55 88888.00 2016-11-03 21:23:54.500 308 12633.12 77.85 54467.55 88888.00 2016-11-03 21:23:54.625 308 12633.17 77.85 54467.55 88888.00 2016-11-03 21:23:54.750 308 12633.25 77.80 54467.55 88888.00 2016-11-03 21:23:54.875 308 12633.23 77.83 54467.57 88888.00 2016-11-03 21:23:55.000 308 12633.12 77.88 54467.53 88888.00 2016-11-03 21:23:55.125 308 12633.10 77.88 54467.53 88888.00 2016-11-03 21:23:55.250 308 12633.08 77.85 54467.55 88888.00 2016-11-03 21:23:55.375 308 12633.12 77.90 54467.53 88888.00 2016-11-03 21:23:55.500 308 12633.20 77.90 54467.53 88888.00 2016-11-03 21:23:55.625 308 12633.20 77.88 54467.55 88888.00 2016-11-03 21:23:55.750 308 12633.15 77.88 54467.55 88888.00 2016-11-03 21:23:55.875 308 12633.15 77.88 54467.55 88888.00 2016-11-03 21:23:56.000 308 12633.17 77.88 54467.57 88888.00 2016-11-03 21:23:56.125 308 12633.20 77.92 54467.60 88888.00 2016-11-03 21:23:56.250 308 12633.15 77.92 54467.60 88888.00 2016-11-03 21:23:56.375 308 12633.12 77.92 54467.57 88888.00 2016-11-03 21:23:56.500 308 12633.10 77.92 54467.60 88888.00 2016-11-03 21:23:56.625 308 12633.10 77.92 54467.57 88888.00 2016-11-03 21:23:56.750 308 12633.15 77.92 54467.57 88888.00 2016-11-03 21:23:56.875 308 12633.17 77.92 54467.57 88888.00 2016-11-03 21:23:57.000 308 12633.20 77.92 54467.57 88888.00 2016-11-03 21:23:57.125 308 12633.20 77.97 54467.57 88888.00 2016-11-03 21:23:57.250 308 12633.20 77.97 54467.62 88888.00 2016-11-03 21:23:57.375 308 12633.17 78.00 54467.60 88888.00 2016-11-03 21:23:57.500 308 12633.23 78.00 54467.62 88888.00 2016-11-03 21:23:57.625 308 12633.25 77.97 54467.60 88888.00 2016-11-03 21:23:57.750 308 12633.20 78.03 54467.57 88888.00 2016-11-03 21:23:57.875 308 12633.12 78.03 54467.60 88888.00 2016-11-03 21:23:58.000 308 12633.12 78.05 54467.62 88888.00 2016-11-03 21:23:58.125 308 12633.10 78.08 54467.60 88888.00 2016-11-03 21:23:58.250 308 12633.12 78.08 54467.62 88888.00 2016-11-03 21:23:58.375 308 12633.20 78.10 54467.62 88888.00 2016-11-03 21:23:58.500 308 12633.25 78.12 54467.62 88888.00 2016-11-03 21:23:58.625 308 12633.17 78.12 54467.60 88888.00 2016-11-03 21:23:58.750 308 12633.10 78.17 54467.60 88888.00 2016-11-03 21:23:58.875 308 12633.15 78.20 54467.57 88888.00 2016-11-03 21:23:59.000 308 12633.20 78.20 54467.60 88888.00 2016-11-03 21:23:59.125 308 12633.15 78.22 54467.62 88888.00 2016-11-03 21:23:59.250 308 12633.12 78.22 54467.62 88888.00 2016-11-03 21:23:59.375 308 12633.15 78.28 54467.65 88888.00 2016-11-03 21:23:59.500 308 12633.20 78.30 54467.62 88888.00 2016-11-03 21:23:59.625 308 12633.23 78.33 54467.62 88888.00 2016-11-03 21:23:59.750 308 12633.20 78.30 54467.60 88888.00 2016-11-03 21:23:59.875 308 12633.20 78.28 54467.62 88888.00 2016-11-03 21:24:00.000 308 12633.23 78.33 54467.60 88888.00 2016-11-03 21:24:00.125 308 12633.15 78.38 54467.60 88888.00 2016-11-03 21:24:00.250 308 12633.12 78.40 54467.62 88888.00 2016-11-03 21:24:00.375 308 12633.17 78.42 54467.60 88888.00 2016-11-03 21:24:00.500 308 12633.23 78.45 54467.62 88888.00 2016-11-03 21:24:00.625 308 12633.25 78.47 54467.62 88888.00 2016-11-03 21:24:00.750 308 12633.25 78.50 54467.60 88888.00 2016-11-03 21:24:00.875 308 12633.30 78.47 54467.62 88888.00 2016-11-03 21:24:01.000 308 12633.25 78.50 54467.60 88888.00 2016-11-03 21:24:01.125 308 12633.23 78.53 54467.62 88888.00 2016-11-03 21:24:01.250 308 12633.15 78.53 54467.65 88888.00 2016-11-03 21:24:01.375 308 12633.15 78.60 54467.65 88888.00 2016-11-03 21:24:01.500 308 12633.17 78.62 54467.62 88888.00 2016-11-03 21:24:01.625 308 12633.17 78.65 54467.62 88888.00 2016-11-03 21:24:01.750 308 12633.20 78.67 54467.60 88888.00 2016-11-03 21:24:01.875 308 12633.23 78.67 54467.57 88888.00 2016-11-03 21:24:02.000 308 12633.20 78.70 54467.62 88888.00 2016-11-03 21:24:02.125 308 12633.20 78.75 54467.62 88888.00 2016-11-03 21:24:02.250 308 12633.23 78.75 54467.65 88888.00 2016-11-03 21:24:02.375 308 12633.23 78.78 54467.62 88888.00 2016-11-03 21:24:02.500 308 12633.17 78.80 54467.65 88888.00 2016-11-03 21:24:02.625 308 12633.10 78.83 54467.68 88888.00 2016-11-03 21:24:02.750 308 12633.15 78.83 54467.65 88888.00 2016-11-03 21:24:02.875 308 12633.17 78.85 54467.65 88888.00 2016-11-03 21:24:03.000 308 12633.10 78.88 54467.65 88888.00 2016-11-03 21:24:03.125 308 12633.02 78.92 54467.62 88888.00 2016-11-03 21:24:03.250 308 12633.02 78.95 54467.68 88888.00 2016-11-03 21:24:03.375 308 12633.05 78.97 54467.68 88888.00 2016-11-03 21:24:03.500 308 12633.00 78.97 54467.70 88888.00 2016-11-03 21:24:03.625 308 12633.02 79.00 54467.68 88888.00 2016-11-03 21:24:03.750 308 12633.02 79.05 54467.70 88888.00 2016-11-03 21:24:03.875 308 12633.05 79.08 54467.70 88888.00 2016-11-03 21:24:04.000 308 12633.02 79.08 54467.68 88888.00 2016-11-03 21:24:04.125 308 12633.02 79.10 54467.68 88888.00 2016-11-03 21:24:04.250 308 12633.05 79.10 54467.68 88888.00 2016-11-03 21:24:04.375 308 12633.08 79.15 54467.65 88888.00 2016-11-03 21:24:04.500 308 12633.00 79.12 54467.65 88888.00 2016-11-03 21:24:04.625 308 12633.00 79.15 54467.68 88888.00 2016-11-03 21:24:04.750 308 12632.98 79.17 54467.72 88888.00 2016-11-03 21:24:04.875 308 12632.98 79.17 54467.70 88888.00 2016-11-03 21:24:05.000 308 12633.00 79.20 54467.70 88888.00 2016-11-03 21:24:05.125 308 12632.98 79.22 54467.70 88888.00 2016-11-03 21:24:05.250 308 12632.90 79.20 54467.70 88888.00 2016-11-03 21:24:05.375 308 12632.92 79.20 54467.68 88888.00 2016-11-03 21:24:05.500 308 12632.92 79.25 54467.72 88888.00 2016-11-03 21:24:05.625 308 12632.95 79.28 54467.75 88888.00 2016-11-03 21:24:05.750 308 12632.88 79.33 54467.75 88888.00 2016-11-03 21:24:05.875 308 12632.85 79.30 54467.75 88888.00 2016-11-03 21:24:06.000 308 12632.83 79.30 54467.72 88888.00 2016-11-03 21:24:06.125 308 12632.83 79.30 54467.72 88888.00 2016-11-03 21:24:06.250 308 12632.80 79.35 54467.78 88888.00 2016-11-03 21:24:06.375 308 12632.80 79.35 54467.78 88888.00 2016-11-03 21:24:06.500 308 12632.75 79.33 54467.78 88888.00 2016-11-03 21:24:06.625 308 12632.70 79.33 54467.78 88888.00 2016-11-03 21:24:06.750 308 12632.73 79.38 54467.80 88888.00 2016-11-03 21:24:06.875 308 12632.70 79.38 54467.78 88888.00 2016-11-03 21:24:07.000 308 12632.73 79.38 54467.75 88888.00 2016-11-03 21:24:07.125 308 12632.73 79.38 54467.80 88888.00 2016-11-03 21:24:07.250 308 12632.75 79.38 54467.82 88888.00 2016-11-03 21:24:07.375 308 12632.75 79.40 54467.82 88888.00 2016-11-03 21:24:07.500 308 12632.73 79.42 54467.85 88888.00 2016-11-03 21:24:07.625 308 12632.67 79.40 54467.82 88888.00 2016-11-03 21:24:07.750 308 12632.65 79.42 54467.80 88888.00 2016-11-03 21:24:07.875 308 12632.60 79.45 54467.82 88888.00 2016-11-03 21:24:08.000 308 12632.60 79.42 54467.85 88888.00 2016-11-03 21:24:08.125 308 12632.60 79.42 54467.82 88888.00 2016-11-03 21:24:08.250 308 12632.62 79.42 54467.85 88888.00 2016-11-03 21:24:08.375 308 12632.70 79.45 54467.85 88888.00 2016-11-03 21:24:08.500 308 12632.75 79.47 54467.85 88888.00 2016-11-03 21:24:08.625 308 12632.75 79.47 54467.82 88888.00 2016-11-03 21:24:08.750 308 12632.67 79.47 54467.85 88888.00 2016-11-03 21:24:08.875 308 12632.60 79.45 54467.85 88888.00 2016-11-03 21:24:09.000 308 12632.55 79.45 54467.85 88888.00 2016-11-03 21:24:09.125 308 12632.55 79.50 54467.85 88888.00 2016-11-03 21:24:09.250 308 12632.55 79.47 54467.88 88888.00 2016-11-03 21:24:09.375 308 12632.65 79.45 54467.88 88888.00 2016-11-03 21:24:09.500 308 12632.62 79.47 54467.85 88888.00 2016-11-03 21:24:09.625 308 12632.62 79.50 54467.88 88888.00 2016-11-03 21:24:09.750 308 12632.62 79.50 54467.90 88888.00 2016-11-03 21:24:09.875 308 12632.65 79.47 54467.90 88888.00 2016-11-03 21:24:10.000 308 12632.62 79.47 54467.88 88888.00 2016-11-03 21:24:10.125 308 12632.62 79.47 54467.88 88888.00 2016-11-03 21:24:10.250 308 12632.67 79.50 54467.90 88888.00 2016-11-03 21:24:10.375 308 12632.65 79.55 54467.88 88888.00 2016-11-03 21:24:10.500 308 12632.58 79.55 54467.90 88888.00 2016-11-03 21:24:10.625 308 12632.58 79.53 54467.93 88888.00 2016-11-03 21:24:10.750 308 12632.58 79.53 54467.93 88888.00 2016-11-03 21:24:10.875 308 12632.55 79.55 54467.90 88888.00 2016-11-03 21:24:11.000 308 12632.52 79.53 54467.88 88888.00 2016-11-03 21:24:11.125 308 12632.55 79.53 54467.90 88888.00 2016-11-03 21:24:11.250 308 12632.52 79.55 54467.93 88888.00 2016-11-03 21:24:11.375 308 12632.55 79.60 54467.93 88888.00 2016-11-03 21:24:11.500 308 12632.52 79.58 54467.93 88888.00 2016-11-03 21:24:11.625 308 12632.52 79.58 54467.95 88888.00 2016-11-03 21:24:11.750 308 12632.50 79.58 54467.95 88888.00 2016-11-03 21:24:11.875 308 12632.55 79.58 54467.95 88888.00 2016-11-03 21:24:12.000 308 12632.55 79.55 54467.95 88888.00 2016-11-03 21:24:12.125 308 12632.55 79.55 54467.97 88888.00 2016-11-03 21:24:12.250 308 12632.55 79.55 54467.95 88888.00 2016-11-03 21:24:12.375 308 12632.60 79.53 54467.95 88888.00 2016-11-03 21:24:12.500 308 12632.62 79.55 54467.95 88888.00 2016-11-03 21:24:12.625 308 12632.62 79.55 54467.97 88888.00 2016-11-03 21:24:12.750 308 12632.62 79.53 54467.95 88888.00 2016-11-03 21:24:12.875 308 12632.62 79.58 54467.95 88888.00 2016-11-03 21:24:13.000 308 12632.62 79.60 54467.95 88888.00 2016-11-03 21:24:13.125 308 12632.62 79.60 54467.95 88888.00 2016-11-03 21:24:13.250 308 12632.62 79.60 54467.95 88888.00 2016-11-03 21:24:13.375 308 12632.65 79.60 54467.95 88888.00 2016-11-03 21:24:13.500 308 12632.62 79.60 54467.95 88888.00 2016-11-03 21:24:13.625 308 12632.62 79.58 54467.93 88888.00 2016-11-03 21:24:13.750 308 12632.60 79.60 54467.95 88888.00 2016-11-03 21:24:13.875 308 12632.62 79.62 54467.95 88888.00 2016-11-03 21:24:14.000 308 12632.67 79.60 54467.93 88888.00 2016-11-03 21:24:14.125 308 12632.70 79.62 54467.95 88888.00 2016-11-03 21:24:14.250 308 12632.70 79.58 54468.00 88888.00 2016-11-03 21:24:14.375 308 12632.65 79.60 54467.97 88888.00 2016-11-03 21:24:14.500 308 12632.58 79.60 54467.97 88888.00 2016-11-03 21:24:14.625 308 12632.55 79.67 54467.97 88888.00 2016-11-03 21:24:14.750 308 12632.60 79.67 54467.97 88888.00 2016-11-03 21:24:14.875 308 12632.62 79.65 54467.97 88888.00 2016-11-03 21:24:15.000 308 12632.62 79.62 54467.95 88888.00 2016-11-03 21:24:15.125 308 12632.65 79.65 54467.95 88888.00 2016-11-03 21:24:15.250 308 12632.70 79.65 54467.97 88888.00 2016-11-03 21:24:15.375 308 12632.70 79.65 54467.97 88888.00 2016-11-03 21:24:15.500 308 12632.73 79.67 54467.97 88888.00 2016-11-03 21:24:15.625 308 12632.75 79.70 54468.00 88888.00 2016-11-03 21:24:15.750 308 12632.70 79.67 54468.00 88888.00 2016-11-03 21:24:15.875 308 12632.62 79.62 54467.97 88888.00 2016-11-03 21:24:16.000 308 12632.65 79.62 54467.97 88888.00 2016-11-03 21:24:16.125 308 12632.73 79.67 54468.00 88888.00 2016-11-03 21:24:16.250 308 12632.75 79.65 54468.03 88888.00 2016-11-03 21:24:16.375 308 12632.73 79.70 54468.03 88888.00 2016-11-03 21:24:16.500 308 12632.65 79.67 54468.03 88888.00 2016-11-03 21:24:16.625 308 12632.62 79.70 54468.03 88888.00 2016-11-03 21:24:16.750 308 12632.65 79.67 54468.03 88888.00 2016-11-03 21:24:16.875 308 12632.70 79.65 54467.97 88888.00 2016-11-03 21:24:17.000 308 12632.70 79.65 54467.95 88888.00 2016-11-03 21:24:17.125 308 12632.73 79.67 54467.97 88888.00 2016-11-03 21:24:17.250 308 12632.75 79.70 54468.00 88888.00 2016-11-03 21:24:17.375 308 12632.75 79.70 54468.00 88888.00 2016-11-03 21:24:17.500 308 12632.73 79.70 54468.03 88888.00 2016-11-03 21:24:17.625 308 12632.70 79.72 54468.00 88888.00 2016-11-03 21:24:17.750 308 12632.73 79.78 54468.00 88888.00 2016-11-03 21:24:17.875 308 12632.80 79.75 54468.00 88888.00 2016-11-03 21:24:18.000 308 12632.85 79.78 54467.97 88888.00 2016-11-03 21:24:18.125 308 12632.85 79.75 54468.03 88888.00 2016-11-03 21:24:18.250 308 12632.85 79.78 54468.05 88888.00 2016-11-03 21:24:18.375 308 12632.83 79.80 54468.05 88888.00 2016-11-03 21:24:18.500 308 12632.77 79.75 54468.03 88888.00 2016-11-03 21:24:18.625 308 12632.80 79.72 54468.03 88888.00 2016-11-03 21:24:18.750 308 12632.88 79.75 54468.03 88888.00 2016-11-03 21:24:18.875 308 12632.88 79.72 54468.05 88888.00 2016-11-03 21:24:19.000 308 12632.88 79.75 54468.05 88888.00 2016-11-03 21:24:19.125 308 12632.85 79.78 54468.07 88888.00 2016-11-03 21:24:19.250 308 12632.80 79.80 54468.07 88888.00 2016-11-03 21:24:19.375 308 12632.83 79.78 54468.07 88888.00 2016-11-03 21:24:19.500 308 12632.80 79.78 54468.05 88888.00 2016-11-03 21:24:19.625 308 12632.83 79.75 54468.05 88888.00 2016-11-03 21:24:19.750 308 12632.83 79.78 54468.05 88888.00 2016-11-03 21:24:19.875 308 12632.77 79.80 54468.05 88888.00 2016-11-03 21:24:20.000 308 12632.80 79.80 54468.03 88888.00 2016-11-03 21:24:20.125 308 12632.85 79.83 54468.05 88888.00 2016-11-03 21:24:20.250 308 12632.83 79.83 54468.05 88888.00 2016-11-03 21:24:20.375 308 12632.88 79.88 54468.07 88888.00 2016-11-03 21:24:20.500 308 12632.88 79.88 54468.07 88888.00 2016-11-03 21:24:20.625 308 12632.85 79.83 54468.07 88888.00 2016-11-03 21:24:20.750 308 12632.85 79.83 54468.05 88888.00 2016-11-03 21:24:20.875 308 12632.85 79.85 54468.07 88888.00 2016-11-03 21:24:21.000 308 12632.88 79.85 54468.03 88888.00 2016-11-03 21:24:21.125 308 12632.88 79.85 54468.03 88888.00 2016-11-03 21:24:21.250 308 12632.85 79.83 54468.05 88888.00 2016-11-03 21:24:21.375 308 12632.95 79.85 54468.05 88888.00 2016-11-03 21:24:21.500 308 12632.92 79.88 54468.07 88888.00 2016-11-03 21:24:21.625 308 12632.88 79.90 54468.10 88888.00 2016-11-03 21:24:21.750 308 12632.80 79.88 54468.07 88888.00 2016-11-03 21:24:21.875 308 12632.83 79.85 54468.07 88888.00 2016-11-03 21:24:22.000 308 12632.85 79.88 54468.07 88888.00 2016-11-03 21:24:22.125 308 12632.83 79.88 54468.10 88888.00 2016-11-03 21:24:22.250 308 12632.80 79.90 54468.10 88888.00 2016-11-03 21:24:22.375 308 12632.83 79.90 54468.10 88888.00 2016-11-03 21:24:22.500 308 12632.92 79.88 54468.10 88888.00 2016-11-03 21:24:22.625 308 12632.92 79.90 54468.07 88888.00 2016-11-03 21:24:22.750 308 12632.98 79.92 54468.07 88888.00 2016-11-03 21:24:22.875 308 12632.98 79.90 54468.07 88888.00 2016-11-03 21:24:23.000 308 12633.02 79.90 54468.10 88888.00 2016-11-03 21:24:23.125 308 12633.05 79.92 54468.10 88888.00 2016-11-03 21:24:23.250 308 12633.00 79.92 54468.10 88888.00 2016-11-03 21:24:23.375 308 12633.02 79.95 54468.10 88888.00 2016-11-03 21:24:23.500 308 12632.98 79.92 54468.07 88888.00 2016-11-03 21:24:23.625 308 12632.92 79.95 54468.05 88888.00 2016-11-03 21:24:23.750 308 12632.88 79.97 54468.10 88888.00 2016-11-03 21:24:23.875 308 12632.92 79.95 54468.12 88888.00 2016-11-03 21:24:24.000 308 12632.98 79.92 54468.12 88888.00 2016-11-03 21:24:24.125 308 12633.02 79.95 54468.12 88888.00 2016-11-03 21:24:24.250 308 12633.00 79.95 54468.12 88888.00 2016-11-03 21:24:24.375 308 12633.00 80.00 54468.15 88888.00 2016-11-03 21:24:24.500 308 12632.98 80.00 54468.15 88888.00 2016-11-03 21:24:24.625 308 12632.90 79.97 54468.15 88888.00 2016-11-03 21:24:24.750 308 12632.90 80.00 54468.10 88888.00 2016-11-03 21:24:24.875 308 12632.95 79.97 54468.10 88888.00 2016-11-03 21:24:25.000 308 12633.00 79.97 54468.12 88888.00 2016-11-03 21:24:25.125 308 12633.02 80.00 54468.12 88888.00 2016-11-03 21:24:25.250 308 12633.02 79.97 54468.18 88888.00 2016-11-03 21:24:25.375 308 12633.05 80.00 54468.15 88888.00 2016-11-03 21:24:25.500 308 12632.98 80.00 54468.12 88888.00 2016-11-03 21:24:25.625 308 12632.98 80.03 54468.15 88888.00 2016-11-03 21:24:25.750 308 12633.02 80.05 54468.15 88888.00 2016-11-03 21:24:25.875 308 12633.00 80.05 54468.18 88888.00 2016-11-03 21:24:26.000 308 12633.10 80.05 54468.15 88888.00 2016-11-03 21:24:26.125 308 12633.10 80.03 54468.15 88888.00 2016-11-03 21:24:26.250 308 12633.02 80.05 54468.15 88888.00 2016-11-03 21:24:26.375 308 12633.00 80.03 54468.15 88888.00 2016-11-03 21:24:26.500 308 12632.98 80.03 54468.15 88888.00 2016-11-03 21:24:26.625 308 12633.00 80.05 54468.18 88888.00 2016-11-03 21:24:26.750 308 12633.02 80.08 54468.20 88888.00 2016-11-03 21:24:26.875 308 12633.02 80.08 54468.18 88888.00 2016-11-03 21:24:27.000 308 12633.00 80.08 54468.18 88888.00 2016-11-03 21:24:27.125 308 12632.95 80.05 54468.18 88888.00 2016-11-03 21:24:27.250 308 12632.98 80.08 54468.20 88888.00 2016-11-03 21:24:27.375 308 12633.08 80.10 54468.20 88888.00 2016-11-03 21:24:27.500 308 12633.08 80.10 54468.22 88888.00 2016-11-03 21:24:27.625 308 12633.08 80.10 54468.20 88888.00 2016-11-03 21:24:27.750 308 12633.10 80.15 54468.20 88888.00 2016-11-03 21:24:27.875 308 12633.08 80.10 54468.20 88888.00 2016-11-03 21:24:28.000 308 12633.15 80.08 54468.20 88888.00 2016-11-03 21:24:28.125 308 12633.12 80.10 54468.22 88888.00 2016-11-03 21:24:28.250 308 12633.02 80.08 54468.25 88888.00 2016-11-03 21:24:28.375 308 12633.00 80.08 54468.25 88888.00 2016-11-03 21:24:28.500 308 12632.98 80.05 54468.25 88888.00 2016-11-03 21:24:28.625 308 12633.08 80.08 54468.22 88888.00 2016-11-03 21:24:28.750 308 12633.10 80.12 54468.25 88888.00 2016-11-03 21:24:28.875 308 12633.10 80.12 54468.28 88888.00 2016-11-03 21:24:29.000 308 12633.08 80.10 54468.28 88888.00 2016-11-03 21:24:29.125 308 12633.10 80.08 54468.28 88888.00 2016-11-03 21:24:29.250 308 12633.10 80.10 54468.25 88888.00 2016-11-03 21:24:29.375 308 12633.12 80.10 54468.25 88888.00 2016-11-03 21:24:29.500 308 12633.08 80.10 54468.22 88888.00 2016-11-03 21:24:29.625 308 12633.08 80.08 54468.20 88888.00 2016-11-03 21:24:29.750 308 12633.12 80.08 54468.28 88888.00 2016-11-03 21:24:29.875 308 12633.20 80.12 54468.30 88888.00 2016-11-03 21:24:30.000 308 12633.20 80.08 54468.28 88888.00 2016-11-03 21:24:30.125 308 12633.17 80.12 54468.25 88888.00 2016-11-03 21:24:30.250 308 12633.20 80.10 54468.28 88888.00 2016-11-03 21:24:30.375 308 12633.15 80.10 54468.28 88888.00 2016-11-03 21:24:30.500 308 12633.17 80.10 54468.28 88888.00 2016-11-03 21:24:30.625 308 12633.23 80.12 54468.28 88888.00 2016-11-03 21:24:30.750 308 12633.17 80.12 54468.30 88888.00 2016-11-03 21:24:30.875 308 12633.12 80.10 54468.32 88888.00 2016-11-03 21:24:31.000 308 12633.12 80.10 54468.32 88888.00 2016-11-03 21:24:31.125 308 12633.15 80.12 54468.30 88888.00 2016-11-03 21:24:31.250 308 12633.17 80.10 54468.28 88888.00 2016-11-03 21:24:31.375 308 12633.20 80.12 54468.28 88888.00 2016-11-03 21:24:31.500 308 12633.27 80.10 54468.30 88888.00 2016-11-03 21:24:31.625 308 12633.20 80.15 54468.35 88888.00 2016-11-03 21:24:31.750 308 12633.15 80.17 54468.30 88888.00 2016-11-03 21:24:31.875 308 12633.08 80.15 54468.32 88888.00 2016-11-03 21:24:32.000 308 12633.10 80.12 54468.30 88888.00 2016-11-03 21:24:32.125 308 12633.15 80.12 54468.32 88888.00 2016-11-03 21:24:32.250 308 12633.15 80.12 54468.32 88888.00 2016-11-03 21:24:32.375 308 12633.15 80.15 54468.32 88888.00 2016-11-03 21:24:32.500 308 12633.20 80.10 54468.30 88888.00 2016-11-03 21:24:32.625 308 12633.23 80.12 54468.30 88888.00 2016-11-03 21:24:32.750 308 12633.27 80.12 54468.30 88888.00 2016-11-03 21:24:32.875 308 12633.25 80.12 54468.32 88888.00 2016-11-03 21:24:33.000 308 12633.25 80.15 54468.32 88888.00 2016-11-03 21:24:33.125 308 12633.30 80.17 54468.32 88888.00 2016-11-03 21:24:33.250 308 12633.33 80.17 54468.35 88888.00 2016-11-03 21:24:33.375 308 12633.30 80.20 54468.32 88888.00 2016-11-03 21:24:33.500 308 12633.33 80.17 54468.32 88888.00 2016-11-03 21:24:33.625 308 12633.27 80.20 54468.35 88888.00 2016-11-03 21:24:33.750 308 12633.27 80.22 54468.35 88888.00 2016-11-03 21:24:33.875 308 12633.33 80.22 54468.35 88888.00 2016-11-03 21:24:34.000 308 12633.33 80.20 54468.35 88888.00 2016-11-03 21:24:34.125 308 12633.33 80.20 54468.32 88888.00 2016-11-03 21:24:34.250 308 12633.27 80.17 54468.35 88888.00 2016-11-03 21:24:34.375 308 12633.30 80.20 54468.32 88888.00 2016-11-03 21:24:34.500 308 12633.38 80.25 54468.32 88888.00 2016-11-03 21:24:34.625 308 12633.35 80.25 54468.35 88888.00 2016-11-03 21:24:34.750 308 12633.30 80.25 54468.38 88888.00 2016-11-03 21:24:34.875 308 12633.27 80.28 54468.38 88888.00 2016-11-03 21:24:35.000 308 12633.30 80.28 54468.35 88888.00 2016-11-03 21:24:35.125 308 12633.30 80.25 54468.35 88888.00 2016-11-03 21:24:35.250 308 12633.25 80.30 54468.40 88888.00 2016-11-03 21:24:35.375 308 12633.27 80.33 54468.38 88888.00 2016-11-03 21:24:35.500 308 12633.27 80.33 54468.38 88888.00 2016-11-03 21:24:35.625 308 12633.33 80.30 54468.35 88888.00 2016-11-03 21:24:35.750 308 12633.33 80.33 54468.35 88888.00 2016-11-03 21:24:35.875 308 12633.33 80.35 54468.32 88888.00 2016-11-03 21:24:36.000 308 12633.33 80.33 54468.32 88888.00 2016-11-03 21:24:36.125 308 12633.38 80.33 54468.32 88888.00 2016-11-03 21:24:36.250 308 12633.38 80.33 54468.38 88888.00 2016-11-03 21:24:36.375 308 12633.35 80.33 54468.38 88888.00 2016-11-03 21:24:36.500 308 12633.33 80.33 54468.38 88888.00 2016-11-03 21:24:36.625 308 12633.35 80.35 54468.40 88888.00 2016-11-03 21:24:36.750 308 12633.35 80.38 54468.40 88888.00 2016-11-03 21:24:36.875 308 12633.38 80.40 54468.40 88888.00 2016-11-03 21:24:37.000 308 12633.38 80.40 54468.38 88888.00 2016-11-03 21:24:37.125 308 12633.35 80.38 54468.40 88888.00 2016-11-03 21:24:37.250 308 12633.33 80.40 54468.43 88888.00 2016-11-03 21:24:37.375 308 12633.40 80.40 54468.40 88888.00 2016-11-03 21:24:37.500 308 12633.42 80.38 54468.40 88888.00 2016-11-03 21:24:37.625 308 12633.40 80.40 54468.40 88888.00 2016-11-03 21:24:37.750 308 12633.38 80.42 54468.40 88888.00 2016-11-03 21:24:37.875 308 12633.38 80.42 54468.40 88888.00 2016-11-03 21:24:38.000 308 12633.42 80.42 54468.43 88888.00 2016-11-03 21:24:38.125 308 12633.42 80.47 54468.45 88888.00 2016-11-03 21:24:38.250 308 12633.33 80.47 54468.45 88888.00 2016-11-03 21:24:38.375 308 12633.27 80.50 54468.47 88888.00 2016-11-03 21:24:38.500 308 12633.23 80.47 54468.47 88888.00 2016-11-03 21:24:38.625 308 12633.27 80.47 54468.45 88888.00 2016-11-03 21:24:38.750 308 12633.35 80.47 54468.50 88888.00 2016-11-03 21:24:38.875 308 12633.38 80.47 54468.47 88888.00 2016-11-03 21:24:39.000 308 12633.38 80.50 54468.47 88888.00 2016-11-03 21:24:39.125 308 12633.35 80.50 54468.50 88888.00 2016-11-03 21:24:39.250 308 12633.30 80.53 54468.53 88888.00 2016-11-03 21:24:39.375 308 12633.25 80.58 54468.50 88888.00 2016-11-03 21:24:39.500 308 12633.23 80.55 54468.47 88888.00 2016-11-03 21:24:39.625 308 12633.30 80.55 54468.50 88888.00 2016-11-03 21:24:39.750 308 12633.30 80.58 54468.50 88888.00 2016-11-03 21:24:39.875 308 12633.33 80.58 54468.50 88888.00 2016-11-03 21:24:40.000 308 12633.38 80.58 54468.47 88888.00 2016-11-03 21:24:40.125 308 12633.38 80.58 54468.47 88888.00 2016-11-03 21:24:40.250 308 12633.35 80.58 54468.50 88888.00 2016-11-03 21:24:40.375 308 12633.35 80.60 54468.47 88888.00 2016-11-03 21:24:40.500 308 12633.38 80.60 54468.50 88888.00 2016-11-03 21:24:40.625 308 12633.30 80.58 54468.55 88888.00 2016-11-03 21:24:40.750 308 12633.30 80.58 54468.55 88888.00 2016-11-03 21:24:40.875 308 12633.23 80.62 54468.55 88888.00 2016-11-03 21:24:41.000 308 12633.20 80.60 54468.53 88888.00 2016-11-03 21:24:41.125 308 12633.27 80.62 54468.53 88888.00 2016-11-03 21:24:41.250 308 12633.30 80.58 54468.57 88888.00 2016-11-03 21:24:41.375 308 12633.33 80.58 54468.62 88888.00 2016-11-03 21:24:41.500 308 12633.35 80.60 54468.62 88888.00 2016-11-03 21:24:41.625 308 12633.35 80.58 54468.57 88888.00 2016-11-03 21:24:41.750 308 12633.33 80.60 54468.57 88888.00 2016-11-03 21:24:41.875 308 12633.33 80.62 54468.60 88888.00 2016-11-03 21:24:42.000 308 12633.35 80.65 54468.57 88888.00 2016-11-03 21:24:42.125 308 12633.35 80.67 54468.57 88888.00 2016-11-03 21:24:42.250 308 12633.27 80.62 54468.57 88888.00 2016-11-03 21:24:42.375 308 12633.27 80.65 54468.60 88888.00 2016-11-03 21:24:42.500 308 12633.23 80.65 54468.57 88888.00 2016-11-03 21:24:42.625 308 12633.20 80.65 54468.57 88888.00 2016-11-03 21:24:42.750 308 12633.17 80.67 54468.60 88888.00 2016-11-03 21:24:42.875 308 12633.20 80.67 54468.60 88888.00 2016-11-03 21:24:43.000 308 12633.20 80.67 54468.57 88888.00 2016-11-03 21:24:43.125 308 12633.15 80.70 54468.60 88888.00 2016-11-03 21:24:43.250 308 12633.27 80.72 54468.62 88888.00 2016-11-03 21:24:43.375 308 12633.30 80.75 54468.60 88888.00 2016-11-03 21:24:43.500 308 12633.25 80.72 54468.60 88888.00 2016-11-03 21:24:43.625 308 12633.30 80.70 54468.60 88888.00 2016-11-03 21:24:43.750 308 12633.25 80.70 54468.60 88888.00 2016-11-03 21:24:43.875 308 12633.30 80.72 54468.62 88888.00 2016-11-03 21:24:44.000 308 12633.25 80.72 54468.62 88888.00 2016-11-03 21:24:44.125 308 12633.25 80.72 54468.62 88888.00 2016-11-03 21:24:44.250 308 12633.23 80.70 54468.65 88888.00 2016-11-03 21:24:44.375 308 12633.25 80.72 54468.65 88888.00 2016-11-03 21:24:44.500 308 12633.30 80.75 54468.65 88888.00 2016-11-03 21:24:44.625 308 12633.27 80.75 54468.62 88888.00 2016-11-03 21:24:44.750 308 12633.20 80.75 54468.65 88888.00 2016-11-03 21:24:44.875 308 12633.17 80.72 54468.65 88888.00 2016-11-03 21:24:45.000 308 12633.17 80.72 54468.65 88888.00 2016-11-03 21:24:45.125 308 12633.25 80.72 54468.68 88888.00 2016-11-03 21:24:45.250 308 12633.25 80.72 54468.65 88888.00 2016-11-03 21:24:45.375 308 12633.25 80.72 54468.62 88888.00 2016-11-03 21:24:45.500 308 12633.23 80.75 54468.70 88888.00 2016-11-03 21:24:45.625 308 12633.25 80.75 54468.70 88888.00 2016-11-03 21:24:45.750 308 12633.23 80.78 54468.70 88888.00 2016-11-03 21:24:45.875 308 12633.15 80.78 54468.70 88888.00 2016-11-03 21:24:46.000 308 12633.15 80.72 54468.68 88888.00 2016-11-03 21:24:46.125 308 12633.20 80.75 54468.72 88888.00 2016-11-03 21:24:46.250 308 12633.20 80.75 54468.72 88888.00 2016-11-03 21:24:46.375 308 12633.20 80.78 54468.70 88888.00 2016-11-03 21:24:46.500 308 12633.17 80.75 54468.70 88888.00 2016-11-03 21:24:46.625 308 12633.20 80.78 54468.70 88888.00 2016-11-03 21:24:46.750 308 12633.20 80.75 54468.70 88888.00 2016-11-03 21:24:46.875 308 12633.20 80.78 54468.72 88888.00 2016-11-03 21:24:47.000 308 12633.25 80.75 54468.70 88888.00 2016-11-03 21:24:47.125 308 12633.30 80.75 54468.70 88888.00 2016-11-03 21:24:47.250 308 12633.27 80.75 54468.75 88888.00 2016-11-03 21:24:47.375 308 12633.23 80.80 54468.78 88888.00 2016-11-03 21:24:47.500 308 12633.20 80.83 54468.75 88888.00 2016-11-03 21:24:47.625 308 12633.25 80.83 54468.75 88888.00 2016-11-03 21:24:47.750 308 12633.20 80.83 54468.75 88888.00 2016-11-03 21:24:47.875 308 12633.20 80.80 54468.75 88888.00 2016-11-03 21:24:48.000 308 12633.20 80.78 54468.75 88888.00 2016-11-03 21:24:48.125 308 12633.35 80.83 54468.78 88888.00 2016-11-03 21:24:48.250 308 12633.27 80.80 54468.78 88888.00 2016-11-03 21:24:48.375 308 12633.25 80.80 54468.78 88888.00 2016-11-03 21:24:48.500 308 12633.25 80.80 54468.75 88888.00 2016-11-03 21:24:48.625 308 12633.25 80.83 54468.78 88888.00 2016-11-03 21:24:48.750 308 12633.27 80.83 54468.75 88888.00 2016-11-03 21:24:48.875 308 12633.27 80.83 54468.78 88888.00 2016-11-03 21:24:49.000 308 12633.25 80.85 54468.78 88888.00 2016-11-03 21:24:49.125 308 12633.25 80.85 54468.80 88888.00 2016-11-03 21:24:49.250 308 12633.25 80.83 54468.78 88888.00 2016-11-03 21:24:49.375 308 12633.27 80.83 54468.80 88888.00 2016-11-03 21:24:49.500 308 12633.27 80.88 54468.78 88888.00 2016-11-03 21:24:49.625 308 12633.33 80.88 54468.80 88888.00 2016-11-03 21:24:49.750 308 12633.30 80.88 54468.80 88888.00 2016-11-03 21:24:49.875 308 12633.30 80.90 54468.80 88888.00 2016-11-03 21:24:50.000 308 12633.33 80.88 54468.80 88888.00 2016-11-03 21:24:50.125 308 12633.30 80.85 54468.80 88888.00 2016-11-03 21:24:50.250 308 12633.20 80.85 54468.80 88888.00 2016-11-03 21:24:50.375 308 12633.25 80.88 54468.80 88888.00 2016-11-03 21:24:50.500 308 12633.35 80.88 54468.80 88888.00 2016-11-03 21:24:50.625 308 12633.35 80.88 54468.82 88888.00 2016-11-03 21:24:50.750 308 12633.38 80.85 54468.82 88888.00 2016-11-03 21:24:50.875 308 12633.40 80.88 54468.82 88888.00 2016-11-03 21:24:51.000 308 12633.38 80.90 54468.82 88888.00 2016-11-03 21:24:51.125 308 12633.40 80.92 54468.82 88888.00 2016-11-03 21:24:51.250 308 12633.40 80.90 54468.85 88888.00 2016-11-03 21:24:51.375 308 12633.33 80.90 54468.85 88888.00 2016-11-03 21:24:51.500 308 12633.25 80.90 54468.85 88888.00 2016-11-03 21:24:51.625 308 12633.25 80.90 54468.88 88888.00 2016-11-03 21:24:51.750 308 12633.23 80.92 54468.88 88888.00 2016-11-03 21:24:51.875 308 12633.23 80.90 54468.85 88888.00 2016-11-03 21:24:52.000 308 12633.27 80.90 54468.85 88888.00 2016-11-03 21:24:52.125 308 12633.30 80.92 54468.82 88888.00 2016-11-03 21:24:52.250 308 12633.33 80.92 54468.85 88888.00 2016-11-03 21:24:52.375 308 12633.40 80.95 54468.88 88888.00 2016-11-03 21:24:52.500 308 12633.35 80.95 54468.88 88888.00 2016-11-03 21:24:52.625 308 12633.30 80.95 54468.88 88888.00 2016-11-03 21:24:52.750 308 12633.38 80.95 54468.90 88888.00 2016-11-03 21:24:52.875 308 12633.38 80.97 54468.90 88888.00 2016-11-03 21:24:53.000 308 12633.33 80.97 54468.90 88888.00 2016-11-03 21:24:53.125 308 12633.35 81.00 54468.93 88888.00 2016-11-03 21:24:53.250 308 12633.38 80.97 54468.95 88888.00 2016-11-03 21:24:53.375 308 12633.35 81.00 54468.95 88888.00 2016-11-03 21:24:53.500 308 12633.30 81.00 54468.93 88888.00 2016-11-03 21:24:53.625 308 12633.38 80.97 54468.95 88888.00 2016-11-03 21:24:53.750 308 12633.45 80.97 54468.95 88888.00 2016-11-03 21:24:53.875 308 12633.48 81.00 54468.93 88888.00 2016-11-03 21:24:54.000 308 12633.45 81.03 54468.95 88888.00 2016-11-03 21:24:54.125 308 12633.42 80.97 54468.97 88888.00 2016-11-03 21:24:54.250 308 12633.38 81.00 54468.97 88888.00 2016-11-03 21:24:54.375 308 12633.38 81.00 54468.97 88888.00 2016-11-03 21:24:54.500 308 12633.38 81.00 54468.95 88888.00 2016-11-03 21:24:54.625 308 12633.35 81.03 54468.95 88888.00 2016-11-03 21:24:54.750 308 12633.38 81.03 54468.97 88888.00 2016-11-03 21:24:54.875 308 12633.42 81.05 54468.97 88888.00 2016-11-03 21:24:55.000 308 12633.42 81.03 54468.97 88888.00 2016-11-03 21:24:55.125 308 12633.40 81.03 54468.97 88888.00 2016-11-03 21:24:55.250 308 12633.38 81.05 54468.95 88888.00 2016-11-03 21:24:55.375 308 12633.40 81.08 54468.95 88888.00 2016-11-03 21:24:55.500 308 12633.38 81.08 54468.97 88888.00 2016-11-03 21:24:55.625 308 12633.38 81.08 54468.97 88888.00 2016-11-03 21:24:55.750 308 12633.40 81.08 54469.00 88888.00 2016-11-03 21:24:55.875 308 12633.38 81.12 54468.97 88888.00 2016-11-03 21:24:56.000 308 12633.38 81.10 54468.97 88888.00 2016-11-03 21:24:56.125 308 12633.35 81.12 54469.00 88888.00 2016-11-03 21:24:56.250 308 12633.38 81.08 54469.00 88888.00 2016-11-03 21:24:56.375 308 12633.40 81.12 54469.00 88888.00 2016-11-03 21:24:56.500 308 12633.42 81.12 54469.05 88888.00 2016-11-03 21:24:56.625 308 12633.40 81.15 54469.05 88888.00 2016-11-03 21:24:56.750 308 12633.35 81.12 54469.03 88888.00 2016-11-03 21:24:56.875 308 12633.35 81.17 54469.03 88888.00 2016-11-03 21:24:57.000 308 12633.40 81.15 54469.03 88888.00 2016-11-03 21:24:57.125 308 12633.38 81.17 54469.03 88888.00 2016-11-03 21:24:57.250 308 12633.30 81.17 54469.03 88888.00 2016-11-03 21:24:57.375 308 12633.30 81.15 54469.05 88888.00 2016-11-03 21:24:57.500 308 12633.33 81.15 54469.03 88888.00 2016-11-03 21:24:57.625 308 12633.40 81.17 54469.05 88888.00 2016-11-03 21:24:57.750 308 12633.40 81.17 54469.03 88888.00 2016-11-03 21:24:57.875 308 12633.45 81.17 54469.03 88888.00 2016-11-03 21:24:58.000 308 12633.48 81.17 54469.03 88888.00 2016-11-03 21:24:58.125 308 12633.48 81.20 54469.05 88888.00 2016-11-03 21:24:58.250 308 12633.45 81.17 54469.07 88888.00 2016-11-03 21:24:58.375 308 12633.42 81.20 54469.03 88888.00 2016-11-03 21:24:58.500 308 12633.42 81.20 54469.03 88888.00 2016-11-03 21:24:58.625 308 12633.48 81.22 54469.03 88888.00 2016-11-03 21:24:58.750 308 12633.50 81.22 54469.07 88888.00 2016-11-03 21:24:58.875 308 12633.42 81.20 54469.10 88888.00 2016-11-03 21:24:59.000 308 12633.45 81.20 54469.10 88888.00 2016-11-03 21:24:59.125 308 12633.50 81.20 54469.12 88888.00 2016-11-03 21:24:59.250 308 12633.50 81.20 54469.10 88888.00 2016-11-03 21:24:59.375 308 12633.50 81.22 54469.10 88888.00 2016-11-03 21:24:59.500 308 12633.52 81.22 54469.05 88888.00 2016-11-03 21:24:59.625 308 12633.52 81.25 54469.10 88888.00 2016-11-03 21:24:59.750 308 12633.48 81.22 54469.15 88888.00 2016-11-03 21:24:59.875 308 12633.45 81.25 54469.12 88888.00 2016-11-03 21:25:00.000 308 12633.48 81.30 54469.12 88888.00 2016-11-03 21:25:00.125 308 12633.45 81.28 54469.15 88888.00 2016-11-03 21:25:00.250 308 12633.45 81.25 54469.18 88888.00 2016-11-03 21:25:00.375 308 12633.42 81.25 54469.12 88888.00 2016-11-03 21:25:00.500 308 12633.42 81.22 54469.12 88888.00 2016-11-03 21:25:00.625 308 12633.48 81.22 54469.12 88888.00 2016-11-03 21:25:00.750 308 12633.52 81.25 54469.15 88888.00 2016-11-03 21:25:00.875 308 12633.52 81.20 54469.10 88888.00 2016-11-03 21:25:01.000 308 12633.50 81.20 54469.10 88888.00 2016-11-03 21:25:01.125 308 12633.48 81.22 54469.10 88888.00 2016-11-03 21:25:01.250 308 12633.45 81.22 54469.12 88888.00 2016-11-03 21:25:01.375 308 12633.52 81.22 54469.12 88888.00 2016-11-03 21:25:01.500 308 12633.60 81.22 54469.15 88888.00 2016-11-03 21:25:01.625 308 12633.62 81.28 54469.12 88888.00 2016-11-03 21:25:01.750 308 12633.58 81.30 54469.12 88888.00 2016-11-03 21:25:01.875 308 12633.50 81.28 54469.12 88888.00 2016-11-03 21:25:02.000 308 12633.52 81.30 54469.12 88888.00 2016-11-03 21:25:02.125 308 12633.55 81.28 54469.12 88888.00 2016-11-03 21:25:02.250 308 12633.55 81.25 54469.15 88888.00 2016-11-03 21:25:02.375 308 12633.62 81.22 54469.12 88888.00 2016-11-03 21:25:02.500 308 12633.67 81.25 54469.12 88888.00 2016-11-03 21:25:02.625 308 12633.65 81.28 54469.15 88888.00 2016-11-03 21:25:02.750 308 12633.60 81.25 54469.12 88888.00 2016-11-03 21:25:02.875 308 12633.60 81.25 54469.12 88888.00 2016-11-03 21:25:03.000 308 12633.60 81.28 54469.15 88888.00 2016-11-03 21:25:03.125 308 12633.62 81.28 54469.18 88888.00 2016-11-03 21:25:03.250 308 12633.62 81.25 54469.20 88888.00 2016-11-03 21:25:03.375 308 12633.60 81.25 54469.18 88888.00 2016-11-03 21:25:03.500 308 12633.58 81.25 54469.18 88888.00 2016-11-03 21:25:03.625 308 12633.55 81.28 54469.18 88888.00 2016-11-03 21:25:03.750 308 12633.58 81.25 54469.18 88888.00 2016-11-03 21:25:03.875 308 12633.58 81.25 54469.20 88888.00 2016-11-03 21:25:04.000 308 12633.60 81.28 54469.18 88888.00 2016-11-03 21:25:04.125 308 12633.60 81.25 54469.20 88888.00 2016-11-03 21:25:04.250 308 12633.55 81.20 54469.20 88888.00 2016-11-03 21:25:04.375 308 12633.58 81.22 54469.20 88888.00 2016-11-03 21:25:04.500 308 12633.60 81.28 54469.20 88888.00 2016-11-03 21:25:04.625 308 12633.65 81.25 54469.22 88888.00 2016-11-03 21:25:04.750 308 12633.70 81.25 54469.22 88888.00 2016-11-03 21:25:04.875 308 12633.65 81.28 54469.20 88888.00 2016-11-03 21:25:05.000 308 12633.62 81.28 54469.18 88888.00 2016-11-03 21:25:05.125 308 12633.67 81.28 54469.20 88888.00 2016-11-03 21:25:05.250 308 12633.67 81.28 54469.22 88888.00 2016-11-03 21:25:05.375 308 12633.67 81.25 54469.20 88888.00 2016-11-03 21:25:05.500 308 12633.62 81.22 54469.20 88888.00 2016-11-03 21:25:05.625 308 12633.62 81.25 54469.25 88888.00 2016-11-03 21:25:05.750 308 12633.62 81.30 54469.28 88888.00 2016-11-03 21:25:05.875 308 12633.62 81.25 54469.25 88888.00 2016-11-03 21:25:06.000 308 12633.62 81.22 54469.22 88888.00 2016-11-03 21:25:06.125 308 12633.70 81.25 54469.25 88888.00 2016-11-03 21:25:06.250 308 12633.70 81.25 54469.22 88888.00 2016-11-03 21:25:06.375 308 12633.73 81.25 54469.25 88888.00 2016-11-03 21:25:06.500 308 12633.70 81.28 54469.28 88888.00 2016-11-03 21:25:06.625 308 12633.70 81.25 54469.28 88888.00 2016-11-03 21:25:06.750 308 12633.67 81.25 54469.28 88888.00 2016-11-03 21:25:06.875 308 12633.65 81.25 54469.25 88888.00 2016-11-03 21:25:07.000 308 12633.67 81.28 54469.25 88888.00 2016-11-03 21:25:07.125 308 12633.70 81.25 54469.28 88888.00 2016-11-03 21:25:07.250 308 12633.70 81.28 54469.28 88888.00 2016-11-03 21:25:07.375 308 12633.73 81.25 54469.28 88888.00 2016-11-03 21:25:07.500 308 12633.77 81.25 54469.28 88888.00 2016-11-03 21:25:07.625 308 12633.77 81.25 54469.28 88888.00 2016-11-03 21:25:07.750 308 12633.77 81.17 54469.25 88888.00 2016-11-03 21:25:07.875 308 12633.77 81.17 54469.28 88888.00 2016-11-03 21:25:08.000 308 12633.80 81.22 54469.28 88888.00 2016-11-03 21:25:08.125 308 12633.75 81.22 54469.30 88888.00 2016-11-03 21:25:08.250 308 12633.75 81.22 54469.32 88888.00 2016-11-03 21:25:08.375 308 12633.77 81.22 54469.28 88888.00 2016-11-03 21:25:08.500 308 12633.83 81.22 54469.30 88888.00 2016-11-03 21:25:08.625 308 12633.92 81.25 54469.30 88888.00 2016-11-03 21:25:08.750 308 12633.92 81.25 54469.30 88888.00 2016-11-03 21:25:08.875 308 12633.85 81.22 54469.32 88888.00 2016-11-03 21:25:09.000 308 12633.85 81.22 54469.38 88888.00 2016-11-03 21:25:09.125 308 12633.88 81.22 54469.35 88888.00 2016-11-03 21:25:09.250 308 12633.85 81.17 54469.32 88888.00 2016-11-03 21:25:09.375 308 12633.83 81.20 54469.35 88888.00 2016-11-03 21:25:09.500 308 12633.83 81.20 54469.32 88888.00 2016-11-03 21:25:09.625 308 12633.83 81.20 54469.30 88888.00 2016-11-03 21:25:09.750 308 12633.85 81.17 54469.30 88888.00 2016-11-03 21:25:09.875 308 12633.88 81.17 54469.32 88888.00 2016-11-03 21:25:10.000 308 12633.90 81.20 54469.38 88888.00 2016-11-03 21:25:10.125 308 12633.83 81.22 54469.38 88888.00 2016-11-03 21:25:10.250 308 12633.83 81.22 54469.38 88888.00 2016-11-03 21:25:10.375 308 12633.85 81.22 54469.35 88888.00 2016-11-03 21:25:10.500 308 12633.83 81.22 54469.35 88888.00 2016-11-03 21:25:10.625 308 12633.85 81.22 54469.35 88888.00 2016-11-03 21:25:10.750 308 12633.90 81.22 54469.40 88888.00 2016-11-03 21:25:10.875 308 12633.92 81.22 54469.40 88888.00 2016-11-03 21:25:11.000 308 12634.00 81.22 54469.40 88888.00 2016-11-03 21:25:11.125 308 12634.02 81.25 54469.40 88888.00 2016-11-03 21:25:11.250 308 12633.98 81.25 54469.40 88888.00 2016-11-03 21:25:11.375 308 12633.95 81.25 54469.38 88888.00 2016-11-03 21:25:11.500 308 12633.95 81.25 54469.38 88888.00 2016-11-03 21:25:11.625 308 12633.88 81.28 54469.38 88888.00 2016-11-03 21:25:11.750 308 12633.90 81.28 54469.40 88888.00 2016-11-03 21:25:11.875 308 12634.00 81.22 54469.43 88888.00 2016-11-03 21:25:12.000 308 12634.02 81.22 54469.40 88888.00 2016-11-03 21:25:12.125 308 12633.98 81.25 54469.43 88888.00 2016-11-03 21:25:12.250 308 12633.92 81.22 54469.45 88888.00 2016-11-03 21:25:12.375 308 12633.98 81.28 54469.45 88888.00 2016-11-03 21:25:12.500 308 12634.02 81.25 54469.45 88888.00 2016-11-03 21:25:12.625 308 12633.95 81.28 54469.43 88888.00 2016-11-03 21:25:12.750 308 12633.90 81.25 54469.40 88888.00 2016-11-03 21:25:12.875 308 12633.85 81.25 54469.43 88888.00 2016-11-03 21:25:13.000 308 12633.88 81.22 54469.45 88888.00 2016-11-03 21:25:13.125 308 12633.92 81.28 54469.47 88888.00 2016-11-03 21:25:13.250 308 12633.95 81.28 54469.47 88888.00 2016-11-03 21:25:13.375 308 12633.95 81.28 54469.47 88888.00 2016-11-03 21:25:13.500 308 12633.92 81.25 54469.50 88888.00 2016-11-03 21:25:13.625 308 12634.00 81.28 54469.47 88888.00 2016-11-03 21:25:13.750 308 12634.05 81.28 54469.47 88888.00 2016-11-03 21:25:13.875 308 12634.08 81.28 54469.47 88888.00 2016-11-03 21:25:14.000 308 12634.05 81.25 54469.47 88888.00 2016-11-03 21:25:14.125 308 12634.02 81.28 54469.47 88888.00 2016-11-03 21:25:14.250 308 12634.02 81.28 54469.50 88888.00 2016-11-03 21:25:14.375 308 12634.10 81.30 54469.47 88888.00 2016-11-03 21:25:14.500 308 12634.08 81.33 54469.47 88888.00 2016-11-03 21:25:14.625 308 12634.05 81.33 54469.50 88888.00 2016-11-03 21:25:14.750 308 12634.08 81.28 54469.50 88888.00 2016-11-03 21:25:14.875 308 12634.10 81.30 54469.47 88888.00 2016-11-03 21:25:15.000 308 12634.15 81.30 54469.47 88888.00 2016-11-03 21:25:15.125 308 12634.10 81.30 54469.50 88888.00 2016-11-03 21:25:15.250 308 12634.10 81.30 54469.50 88888.00 2016-11-03 21:25:15.375 308 12634.08 81.33 54469.47 88888.00 2016-11-03 21:25:15.500 308 12634.05 81.28 54469.50 88888.00 2016-11-03 21:25:15.625 308 12634.02 81.33 54469.53 88888.00 2016-11-03 21:25:15.750 308 12634.08 81.30 54469.53 88888.00 2016-11-03 21:25:15.875 308 12634.10 81.33 54469.53 88888.00 2016-11-03 21:25:16.000 308 12634.10 81.33 54469.53 88888.00 2016-11-03 21:25:16.125 308 12634.12 81.30 54469.47 88888.00 2016-11-03 21:25:16.250 308 12634.12 81.30 54469.47 88888.00 2016-11-03 21:25:16.375 308 12634.12 81.30 54469.53 88888.00 2016-11-03 21:25:16.500 308 12634.08 81.33 54469.55 88888.00 2016-11-03 21:25:16.625 308 12634.08 81.33 54469.53 88888.00 2016-11-03 21:25:16.750 308 12634.12 81.35 54469.53 88888.00 2016-11-03 21:25:16.875 308 12634.10 81.30 54469.50 88888.00 2016-11-03 21:25:17.000 308 12634.12 81.33 54469.50 88888.00 2016-11-03 21:25:17.125 308 12634.10 81.35 54469.53 88888.00 2016-11-03 21:25:17.250 308 12634.08 81.33 54469.57 88888.00 2016-11-03 21:25:17.375 308 12634.10 81.33 54469.60 88888.00 2016-11-03 21:25:17.500 308 12634.08 81.33 54469.57 88888.00 2016-11-03 21:25:17.625 308 12634.12 81.30 54469.60 88888.00 2016-11-03 21:25:17.750 308 12634.20 81.35 54469.60 88888.00 2016-11-03 21:25:17.875 308 12634.17 81.38 54469.57 88888.00 2016-11-03 21:25:18.000 308 12634.15 81.38 54469.57 88888.00 2016-11-03 21:25:18.125 308 12634.15 81.38 54469.60 88888.00 2016-11-03 21:25:18.250 308 12634.08 81.33 54469.57 88888.00 2016-11-03 21:25:18.375 308 12634.10 81.35 54469.57 88888.00 2016-11-03 21:25:18.500 308 12634.15 81.38 54469.57 88888.00 2016-11-03 21:25:18.625 308 12634.12 81.38 54469.55 88888.00 2016-11-03 21:25:18.750 308 12634.10 81.38 54469.57 88888.00 2016-11-03 21:25:18.875 308 12634.12 81.38 54469.60 88888.00 2016-11-03 21:25:19.000 308 12634.10 81.38 54469.60 88888.00 2016-11-03 21:25:19.125 308 12634.10 81.35 54469.60 88888.00 2016-11-03 21:25:19.250 308 12634.10 81.42 54469.60 88888.00 2016-11-03 21:25:19.375 308 12634.10 81.45 54469.60 88888.00 2016-11-03 21:25:19.500 308 12634.10 81.42 54469.60 88888.00 2016-11-03 21:25:19.625 308 12634.02 81.42 54469.60 88888.00 2016-11-03 21:25:19.750 308 12634.02 81.42 54469.60 88888.00 2016-11-03 21:25:19.875 308 12634.08 81.42 54469.60 88888.00 2016-11-03 21:25:20.000 308 12634.08 81.42 54469.60 88888.00 2016-11-03 21:25:20.125 308 12634.10 81.42 54469.60 88888.00 2016-11-03 21:25:20.250 308 12634.10 81.47 54469.62 88888.00 2016-11-03 21:25:20.375 308 12634.12 81.50 54469.62 88888.00 2016-11-03 21:25:20.500 308 12634.17 81.50 54469.62 88888.00 2016-11-03 21:25:20.625 308 12634.25 81.53 54469.62 88888.00 2016-11-03 21:25:20.750 308 12634.23 81.50 54469.65 88888.00 2016-11-03 21:25:20.875 308 12634.23 81.47 54469.65 88888.00 2016-11-03 21:25:21.000 308 12634.25 81.50 54469.60 88888.00 2016-11-03 21:25:21.125 308 12634.25 81.53 54469.62 88888.00 2016-11-03 21:25:21.250 308 12634.27 81.50 54469.65 88888.00 2016-11-03 21:25:21.375 308 12634.33 81.50 54469.62 88888.00 2016-11-03 21:25:21.500 308 12634.30 81.50 54469.65 88888.00 2016-11-03 21:25:21.625 308 12634.33 81.53 54469.68 88888.00 2016-11-03 21:25:21.750 308 12634.35 81.55 54469.70 88888.00 2016-11-03 21:25:21.875 308 12634.35 81.53 54469.65 88888.00 2016-11-03 21:25:22.000 308 12634.27 81.55 54469.65 88888.00 2016-11-03 21:25:22.125 308 12634.23 81.53 54469.65 88888.00 2016-11-03 21:25:22.250 308 12634.27 81.53 54469.68 88888.00 2016-11-03 21:25:22.375 308 12634.35 81.58 54469.68 88888.00 2016-11-03 21:25:22.500 308 12634.38 81.58 54469.70 88888.00 2016-11-03 21:25:22.625 308 12634.40 81.58 54469.68 88888.00 2016-11-03 21:25:22.750 308 12634.33 81.58 54469.68 88888.00 2016-11-03 21:25:22.875 308 12634.27 81.58 54469.68 88888.00 2016-11-03 21:25:23.000 308 12634.33 81.58 54469.65 88888.00 2016-11-03 21:25:23.125 308 12634.27 81.55 54469.70 88888.00 2016-11-03 21:25:23.250 308 12634.23 81.58 54469.72 88888.00 2016-11-03 21:25:23.375 308 12634.25 81.60 54469.72 88888.00 2016-11-03 21:25:23.500 308 12634.20 81.60 54469.70 88888.00 2016-11-03 21:25:23.625 308 12634.23 81.58 54469.70 88888.00 2016-11-03 21:25:23.750 308 12634.25 81.62 54469.72 88888.00 2016-11-03 21:25:23.875 308 12634.25 81.60 54469.70 88888.00 2016-11-03 21:25:24.000 308 12634.30 81.60 54469.75 88888.00 2016-11-03 21:25:24.125 308 12634.35 81.60 54469.75 88888.00 2016-11-03 21:25:24.250 308 12634.33 81.60 54469.78 88888.00 2016-11-03 21:25:24.375 308 12634.33 81.62 54469.78 88888.00 2016-11-03 21:25:24.500 308 12634.30 81.60 54469.78 88888.00 2016-11-03 21:25:24.625 308 12634.33 81.62 54469.75 88888.00 2016-11-03 21:25:24.750 308 12634.35 81.60 54469.75 88888.00 2016-11-03 21:25:24.875 308 12634.35 81.60 54469.75 88888.00 2016-11-03 21:25:25.000 308 12634.38 81.60 54469.75 88888.00 2016-11-03 21:25:25.125 308 12634.33 81.62 54469.78 88888.00 2016-11-03 21:25:25.250 308 12634.25 81.62 54469.80 88888.00 2016-11-03 21:25:25.375 308 12634.33 81.62 54469.80 88888.00 2016-11-03 21:25:25.500 308 12634.30 81.62 54469.80 88888.00 2016-11-03 21:25:25.625 308 12634.30 81.62 54469.80 88888.00 2016-11-03 21:25:25.750 308 12634.27 81.65 54469.78 88888.00 2016-11-03 21:25:25.875 308 12634.23 81.67 54469.75 88888.00 2016-11-03 21:25:26.000 308 12634.23 81.62 54469.75 88888.00 2016-11-03 21:25:26.125 308 12634.27 81.67 54469.80 88888.00 2016-11-03 21:25:26.250 308 12634.27 81.65 54469.80 88888.00 2016-11-03 21:25:26.375 308 12634.25 81.65 54469.82 88888.00 2016-11-03 21:25:26.500 308 12634.30 81.62 54469.85 88888.00 2016-11-03 21:25:26.625 308 12634.30 81.65 54469.82 88888.00 2016-11-03 21:25:26.750 308 12634.30 81.67 54469.82 88888.00 2016-11-03 21:25:26.875 308 12634.30 81.70 54469.82 88888.00 2016-11-03 21:25:27.000 308 12634.35 81.70 54469.82 88888.00 2016-11-03 21:25:27.125 308 12634.33 81.67 54469.82 88888.00 2016-11-03 21:25:27.250 308 12634.25 81.67 54469.85 88888.00 2016-11-03 21:25:27.375 308 12634.27 81.70 54469.82 88888.00 2016-11-03 21:25:27.500 308 12634.25 81.70 54469.82 88888.00 2016-11-03 21:25:27.625 308 12634.27 81.67 54469.82 88888.00 2016-11-03 21:25:27.750 308 12634.30 81.67 54469.85 88888.00 2016-11-03 21:25:27.875 308 12634.27 81.70 54469.82 88888.00 2016-11-03 21:25:28.000 308 12634.23 81.70 54469.82 88888.00 2016-11-03 21:25:28.125 308 12634.25 81.70 54469.90 88888.00 2016-11-03 21:25:28.250 308 12634.27 81.70 54469.88 88888.00 2016-11-03 21:25:28.375 308 12634.35 81.72 54469.88 88888.00 2016-11-03 21:25:28.500 308 12634.35 81.72 54469.85 88888.00 2016-11-03 21:25:28.625 308 12634.30 81.75 54469.88 88888.00 2016-11-03 21:25:28.750 308 12634.27 81.72 54469.90 88888.00 2016-11-03 21:25:28.875 308 12634.30 81.72 54469.90 88888.00 2016-11-03 21:25:29.000 308 12634.38 81.72 54469.90 88888.00 2016-11-03 21:25:29.125 308 12634.35 81.72 54469.90 88888.00 2016-11-03 21:25:29.250 308 12634.27 81.70 54469.90 88888.00 2016-11-03 21:25:29.375 308 12634.27 81.72 54469.88 88888.00 2016-11-03 21:25:29.500 308 12634.30 81.75 54469.90 88888.00 2016-11-03 21:25:29.625 308 12634.33 81.75 54469.93 88888.00 2016-11-03 21:25:29.750 308 12634.27 81.72 54469.95 88888.00 2016-11-03 21:25:29.875 308 12634.25 81.75 54469.90 88888.00 2016-11-03 21:25:30.000 308 12634.23 81.75 54469.93 88888.00 2016-11-03 21:25:30.125 308 12634.25 81.72 54469.95 88888.00 2016-11-03 21:25:30.250 308 12634.17 81.72 54469.93 88888.00 2016-11-03 21:25:30.375 308 12634.20 81.75 54469.93 88888.00 2016-11-03 21:25:30.500 308 12634.20 81.78 54469.95 88888.00 2016-11-03 21:25:30.625 308 12634.20 81.75 54469.97 88888.00 2016-11-03 21:25:30.750 308 12634.15 81.72 54469.97 88888.00 2016-11-03 21:25:30.875 308 12634.17 81.72 54469.95 88888.00 2016-11-03 21:25:31.000 308 12634.17 81.75 54469.95 88888.00 2016-11-03 21:25:31.125 308 12634.20 81.78 54469.97 88888.00 2016-11-03 21:25:31.250 308 12634.23 81.75 54470.00 88888.00 2016-11-03 21:25:31.375 308 12634.25 81.78 54469.97 88888.00 2016-11-03 21:25:31.500 308 12634.27 81.72 54470.00 88888.00 2016-11-03 21:25:31.625 308 12634.30 81.72 54469.97 88888.00 2016-11-03 21:25:31.750 308 12634.23 81.75 54469.97 88888.00 2016-11-03 21:25:31.875 308 12634.25 81.72 54469.97 88888.00 2016-11-03 21:25:32.000 308 12634.25 81.70 54469.95 88888.00 2016-11-03 21:25:32.125 308 12634.27 81.75 54469.95 88888.00 2016-11-03 21:25:32.250 308 12634.33 81.72 54470.00 88888.00 2016-11-03 21:25:32.375 308 12634.35 81.75 54470.00 88888.00 2016-11-03 21:25:32.500 308 12634.35 81.72 54470.03 88888.00 2016-11-03 21:25:32.625 308 12634.38 81.70 54470.03 88888.00 2016-11-03 21:25:32.750 308 12634.35 81.72 54470.00 88888.00 2016-11-03 21:25:32.875 308 12634.30 81.75 54470.00 88888.00 2016-11-03 21:25:33.000 308 12634.30 81.78 54470.03 88888.00 2016-11-03 21:25:33.125 308 12634.35 81.78 54470.05 88888.00 2016-11-03 21:25:33.250 308 12634.33 81.75 54470.05 88888.00 2016-11-03 21:25:33.375 308 12634.33 81.75 54470.05 88888.00 2016-11-03 21:25:33.500 308 12634.40 81.72 54470.03 88888.00 2016-11-03 21:25:33.625 308 12634.42 81.75 54470.05 88888.00 2016-11-03 21:25:33.750 308 12634.35 81.78 54470.05 88888.00 2016-11-03 21:25:33.875 308 12634.27 81.78 54470.07 88888.00 2016-11-03 21:25:34.000 308 12634.35 81.80 54470.05 88888.00 2016-11-03 21:25:34.125 308 12634.38 81.78 54470.05 88888.00 2016-11-03 21:25:34.250 308 12634.35 81.75 54470.10 88888.00 2016-11-03 21:25:34.375 308 12634.38 81.78 54470.07 88888.00 2016-11-03 21:25:34.500 308 12634.38 81.75 54470.05 88888.00 2016-11-03 21:25:34.625 308 12634.35 81.78 54470.07 88888.00 2016-11-03 21:25:34.750 308 12634.35 81.75 54470.10 88888.00 2016-11-03 21:25:34.875 308 12634.35 81.78 54470.07 88888.00 2016-11-03 21:25:35.000 308 12634.35 81.80 54470.10 88888.00 2016-11-03 21:25:35.125 308 12634.38 81.78 54470.10 88888.00 2016-11-03 21:25:35.250 308 12634.42 81.75 54470.10 88888.00 2016-11-03 21:25:35.375 308 12634.48 81.75 54470.10 88888.00 2016-11-03 21:25:35.500 308 12634.48 81.78 54470.10 88888.00 2016-11-03 21:25:35.625 308 12634.45 81.75 54470.15 88888.00 2016-11-03 21:25:35.750 308 12634.50 81.78 54470.15 88888.00 2016-11-03 21:25:35.875 308 12634.48 81.78 54470.12 88888.00 2016-11-03 21:25:36.000 308 12634.40 81.78 54470.07 88888.00 2016-11-03 21:25:36.125 308 12634.35 81.80 54470.12 88888.00 2016-11-03 21:25:36.250 308 12634.38 81.80 54470.15 88888.00 2016-11-03 21:25:36.375 308 12634.40 81.80 54470.15 88888.00 2016-11-03 21:25:36.500 308 12634.38 81.80 54470.18 88888.00 2016-11-03 21:25:36.625 308 12634.38 81.80 54470.20 88888.00 2016-11-03 21:25:36.750 308 12634.33 81.78 54470.15 88888.00 2016-11-03 21:25:36.875 308 12634.25 81.75 54470.15 88888.00 2016-11-03 21:25:37.000 308 12634.40 81.75 54470.15 88888.00 2016-11-03 21:25:37.125 308 12634.42 81.78 54470.18 88888.00 2016-11-03 21:25:37.250 308 12634.40 81.78 54470.22 88888.00 2016-11-03 21:25:37.375 308 12634.38 81.80 54470.20 88888.00 2016-11-03 21:25:37.500 308 12634.40 81.78 54470.22 88888.00 2016-11-03 21:25:37.625 308 12634.42 81.75 54470.20 88888.00 2016-11-03 21:25:37.750 308 12634.42 81.75 54470.20 88888.00 2016-11-03 21:25:37.875 308 12634.42 81.78 54470.20 88888.00 2016-11-03 21:25:38.000 308 12634.45 81.78 54470.22 88888.00 2016-11-03 21:25:38.125 308 12634.48 81.78 54470.25 88888.00 2016-11-03 21:25:38.250 308 12634.48 81.78 54470.25 88888.00 2016-11-03 21:25:38.375 308 12634.45 81.80 54470.28 88888.00 2016-11-03 21:25:38.500 308 12634.38 81.83 54470.25 88888.00 2016-11-03 21:25:38.625 308 12634.38 81.83 54470.25 88888.00 2016-11-03 21:25:38.750 308 12634.40 81.83 54470.25 88888.00 2016-11-03 21:25:38.875 308 12634.42 81.83 54470.25 88888.00 2016-11-03 21:25:39.000 308 12634.42 81.80 54470.25 88888.00 2016-11-03 21:25:39.125 308 12634.40 81.80 54470.28 88888.00 2016-11-03 21:25:39.250 308 12634.40 81.80 54470.30 88888.00 2016-11-03 21:25:39.375 308 12634.42 81.80 54470.30 88888.00 2016-11-03 21:25:39.500 308 12634.38 81.80 54470.28 88888.00 2016-11-03 21:25:39.625 308 12634.42 81.80 54470.28 88888.00 2016-11-03 21:25:39.750 308 12634.48 81.83 54470.30 88888.00 2016-11-03 21:25:39.875 308 12634.45 81.80 54470.30 88888.00 2016-11-03 21:25:40.000 308 12634.42 81.80 54470.28 88888.00 2016-11-03 21:25:40.125 308 12634.45 81.83 54470.30 88888.00 2016-11-03 21:25:40.250 308 12634.38 81.78 54470.30 88888.00 2016-11-03 21:25:40.375 308 12634.45 81.80 54470.28 88888.00 2016-11-03 21:25:40.500 308 12634.48 81.83 54470.28 88888.00 2016-11-03 21:25:40.625 308 12634.48 81.83 54470.30 88888.00 2016-11-03 21:25:40.750 308 12634.42 81.80 54470.30 88888.00 2016-11-03 21:25:40.875 308 12634.40 81.80 54470.32 88888.00 2016-11-03 21:25:41.000 308 12634.38 81.83 54470.32 88888.00 2016-11-03 21:25:41.125 308 12634.40 81.88 54470.35 88888.00 2016-11-03 21:25:41.250 308 12634.42 81.88 54470.38 88888.00 2016-11-03 21:25:41.375 308 12634.50 81.88 54470.38 88888.00 2016-11-03 21:25:41.500 308 12634.50 81.85 54470.35 88888.00 2016-11-03 21:25:41.625 308 12634.45 81.85 54470.35 88888.00 2016-11-03 21:25:41.750 308 12634.42 81.88 54470.38 88888.00 2016-11-03 21:25:41.875 308 12634.42 81.88 54470.35 88888.00 2016-11-03 21:25:42.000 308 12634.45 81.88 54470.35 88888.00 2016-11-03 21:25:42.125 308 12634.45 81.88 54470.35 88888.00 2016-11-03 21:25:42.250 308 12634.45 81.88 54470.38 88888.00 2016-11-03 21:25:42.375 308 12634.48 81.90 54470.38 88888.00 2016-11-03 21:25:42.500 308 12634.48 81.90 54470.40 88888.00 2016-11-03 21:25:42.625 308 12634.50 81.90 54470.38 88888.00 2016-11-03 21:25:42.750 308 12634.42 81.88 54470.35 88888.00 2016-11-03 21:25:42.875 308 12634.38 81.88 54470.32 88888.00 2016-11-03 21:25:43.000 308 12634.40 81.85 54470.35 88888.00 2016-11-03 21:25:43.125 308 12634.40 81.88 54470.40 88888.00 2016-11-03 21:25:43.250 308 12634.38 81.88 54470.38 88888.00 2016-11-03 21:25:43.375 308 12634.42 81.90 54470.35 88888.00 2016-11-03 21:25:43.500 308 12634.40 81.92 54470.38 88888.00 2016-11-03 21:25:43.625 308 12634.42 81.92 54470.40 88888.00 2016-11-03 21:25:43.750 308 12634.42 81.95 54470.40 88888.00 2016-11-03 21:25:43.875 308 12634.40 81.92 54470.40 88888.00 2016-11-03 21:25:44.000 308 12634.45 81.90 54470.43 88888.00 2016-11-03 21:25:44.125 308 12634.48 81.92 54470.43 88888.00 2016-11-03 21:25:44.250 308 12634.48 81.92 54470.40 88888.00 2016-11-03 21:25:44.375 308 12634.48 81.95 54470.43 88888.00 2016-11-03 21:25:44.500 308 12634.48 81.92 54470.40 88888.00 2016-11-03 21:25:44.625 308 12634.45 81.92 54470.40 88888.00 2016-11-03 21:25:44.750 308 12634.50 81.95 54470.43 88888.00 2016-11-03 21:25:44.875 308 12634.50 81.95 54470.45 88888.00 2016-11-03 21:25:45.000 308 12634.55 81.92 54470.45 88888.00 2016-11-03 21:25:45.125 308 12634.50 81.92 54470.45 88888.00 2016-11-03 21:25:45.250 308 12634.42 81.95 54470.47 88888.00 2016-11-03 21:25:45.375 308 12634.45 81.97 54470.47 88888.00 2016-11-03 21:25:45.500 308 12634.55 82.00 54470.47 88888.00 2016-11-03 21:25:45.625 308 12634.62 82.00 54470.47 88888.00 2016-11-03 21:25:45.750 308 12634.62 81.95 54470.47 88888.00 2016-11-03 21:25:45.875 308 12634.55 81.95 54470.47 88888.00 2016-11-03 21:25:46.000 308 12634.50 81.97 54470.47 88888.00 2016-11-03 21:25:46.125 308 12634.52 81.97 54470.47 88888.00 2016-11-03 21:25:46.250 308 12634.50 81.95 54470.47 88888.00 2016-11-03 21:25:46.375 308 12634.50 81.95 54470.50 88888.00 2016-11-03 21:25:46.500 308 12634.48 81.97 54470.47 88888.00 2016-11-03 21:25:46.625 308 12634.50 82.00 54470.50 88888.00 2016-11-03 21:25:46.750 308 12634.52 82.00 54470.50 88888.00 2016-11-03 21:25:46.875 308 12634.42 82.00 54470.50 88888.00 2016-11-03 21:25:47.000 308 12634.40 81.97 54470.47 88888.00 2016-11-03 21:25:47.125 308 12634.45 81.97 54470.53 88888.00 2016-11-03 21:25:47.250 308 12634.55 81.97 54470.55 88888.00 2016-11-03 21:25:47.375 308 12634.62 82.00 54470.53 88888.00 2016-11-03 21:25:47.500 308 12634.58 82.00 54470.55 88888.00 2016-11-03 21:25:47.625 308 12634.52 82.00 54470.55 88888.00 2016-11-03 21:25:47.750 308 12634.52 82.00 54470.53 88888.00 2016-11-03 21:25:47.875 308 12634.55 82.03 54470.50 88888.00 2016-11-03 21:25:48.000 308 12634.52 81.97 54470.53 88888.00 2016-11-03 21:25:48.125 308 12634.48 82.00 54470.57 88888.00 2016-11-03 21:25:48.250 308 12634.45 81.97 54470.57 88888.00 2016-11-03 21:25:48.375 308 12634.50 82.03 54470.57 88888.00 2016-11-03 21:25:48.500 308 12634.55 82.03 54470.55 88888.00 2016-11-03 21:25:48.625 308 12634.55 82.03 54470.53 88888.00 2016-11-03 21:25:48.750 308 12634.52 82.03 54470.55 88888.00 2016-11-03 21:25:48.875 308 12634.55 82.05 54470.53 88888.00 2016-11-03 21:25:49.000 308 12634.55 82.05 54470.55 88888.00 2016-11-03 21:25:49.125 308 12634.52 82.05 54470.55 88888.00 2016-11-03 21:25:49.250 308 12634.48 82.05 54470.55 88888.00 2016-11-03 21:25:49.375 308 12634.50 82.03 54470.57 88888.00 2016-11-03 21:25:49.500 308 12634.60 82.05 54470.57 88888.00 2016-11-03 21:25:49.625 308 12634.65 82.10 54470.57 88888.00 2016-11-03 21:25:49.750 308 12634.65 82.08 54470.55 88888.00 2016-11-03 21:25:49.875 308 12634.65 82.03 54470.57 88888.00 2016-11-03 21:25:50.000 308 12634.67 82.05 54470.60 88888.00 2016-11-03 21:25:50.125 308 12634.70 82.05 54470.60 88888.00 2016-11-03 21:25:50.250 308 12634.73 82.05 54470.57 88888.00 2016-11-03 21:25:50.375 308 12634.75 82.05 54470.60 88888.00 2016-11-03 21:25:50.500 308 12634.67 82.05 54470.60 88888.00 2016-11-03 21:25:50.625 308 12634.67 82.05 54470.60 88888.00 2016-11-03 21:25:50.750 308 12634.65 82.05 54470.60 88888.00 2016-11-03 21:25:50.875 308 12634.67 82.10 54470.62 88888.00 2016-11-03 21:25:51.000 308 12634.73 82.12 54470.62 88888.00 2016-11-03 21:25:51.125 308 12634.75 82.12 54470.60 88888.00 2016-11-03 21:25:51.250 308 12634.65 82.08 54470.62 88888.00 2016-11-03 21:25:51.375 308 12634.62 82.10 54470.62 88888.00 2016-11-03 21:25:51.500 308 12634.62 82.10 54470.62 88888.00 2016-11-03 21:25:51.625 308 12634.62 82.10 54470.62 88888.00 2016-11-03 21:25:51.750 308 12634.65 82.08 54470.62 88888.00 2016-11-03 21:25:51.875 308 12634.67 82.08 54470.62 88888.00 2016-11-03 21:25:52.000 308 12634.73 82.12 54470.60 88888.00 2016-11-03 21:25:52.125 308 12634.73 82.10 54470.60 88888.00 2016-11-03 21:25:52.250 308 12634.73 82.10 54470.65 88888.00 2016-11-03 21:25:52.375 308 12634.73 82.15 54470.65 88888.00 2016-11-03 21:25:52.500 308 12634.70 82.15 54470.68 88888.00 2016-11-03 21:25:52.625 308 12634.70 82.12 54470.68 88888.00 2016-11-03 21:25:52.750 308 12634.83 82.12 54470.65 88888.00 2016-11-03 21:25:52.875 308 12634.88 82.15 54470.62 88888.00 2016-11-03 21:25:53.000 308 12634.83 82.12 54470.62 88888.00 2016-11-03 21:25:53.125 308 12634.73 82.15 54470.68 88888.00 2016-11-03 21:25:53.250 308 12634.75 82.15 54470.68 88888.00 2016-11-03 21:25:53.375 308 12634.83 82.17 54470.65 88888.00 2016-11-03 21:25:53.500 308 12634.80 82.17 54470.68 88888.00 2016-11-03 21:25:53.625 308 12634.75 82.17 54470.65 88888.00 2016-11-03 21:25:53.750 308 12634.75 82.17 54470.68 88888.00 2016-11-03 21:25:53.875 308 12634.73 82.15 54470.65 88888.00 2016-11-03 21:25:54.000 308 12634.77 82.12 54470.62 88888.00 2016-11-03 21:25:54.125 308 12634.77 82.17 54470.65 88888.00 2016-11-03 21:25:54.250 308 12634.77 82.17 54470.70 88888.00 2016-11-03 21:25:54.375 308 12634.77 82.17 54470.70 88888.00 2016-11-03 21:25:54.500 308 12634.75 82.17 54470.70 88888.00 2016-11-03 21:25:54.625 308 12634.77 82.20 54470.68 88888.00 2016-11-03 21:25:54.750 308 12634.80 82.22 54470.70 88888.00 2016-11-03 21:25:54.875 308 12634.83 82.22 54470.72 88888.00 2016-11-03 21:25:55.000 308 12634.75 82.17 54470.70 88888.00 2016-11-03 21:25:55.125 308 12634.75 82.17 54470.72 88888.00 2016-11-03 21:25:55.250 308 12634.80 82.17 54470.72 88888.00 2016-11-03 21:25:55.375 308 12634.88 82.17 54470.72 88888.00 2016-11-03 21:25:55.500 308 12634.83 82.17 54470.75 88888.00 2016-11-03 21:25:55.625 308 12634.83 82.20 54470.75 88888.00 2016-11-03 21:25:55.750 308 12634.85 82.20 54470.75 88888.00 2016-11-03 21:25:55.875 308 12634.90 82.20 54470.75 88888.00 2016-11-03 21:25:56.000 308 12634.90 82.20 54470.72 88888.00 2016-11-03 21:25:56.125 308 12634.90 82.20 54470.75 88888.00 2016-11-03 21:25:56.250 308 12634.88 82.20 54470.75 88888.00 2016-11-03 21:25:56.375 308 12634.98 82.22 54470.78 88888.00 2016-11-03 21:25:56.500 308 12634.95 82.22 54470.75 88888.00 2016-11-03 21:25:56.625 308 12634.92 82.22 54470.78 88888.00 2016-11-03 21:25:56.750 308 12635.00 82.22 54470.78 88888.00 2016-11-03 21:25:56.875 308 12635.00 82.28 54470.75 88888.00 2016-11-03 21:25:57.000 308 12634.92 82.28 54470.75 88888.00 2016-11-03 21:25:57.125 308 12634.95 82.25 54470.78 88888.00 2016-11-03 21:25:57.250 308 12635.02 82.28 54470.78 88888.00 2016-11-03 21:25:57.375 308 12634.98 82.28 54470.78 88888.00 2016-11-03 21:25:57.500 308 12634.90 82.22 54470.78 88888.00 2016-11-03 21:25:57.625 308 12634.95 82.25 54470.75 88888.00 2016-11-03 21:25:57.750 308 12635.05 82.25 54470.80 88888.00 2016-11-03 21:25:57.875 308 12635.02 82.28 54470.75 88888.00 2016-11-03 21:25:58.000 308 12635.00 82.30 54470.78 88888.00 2016-11-03 21:25:58.125 308 12635.05 82.30 54470.78 88888.00 2016-11-03 21:25:58.250 308 12635.05 82.28 54470.80 88888.00 2016-11-03 21:25:58.375 308 12635.08 82.33 54470.82 88888.00 2016-11-03 21:25:58.500 308 12635.15 82.30 54470.80 88888.00 2016-11-03 21:25:58.625 308 12635.15 82.30 54470.78 88888.00 2016-11-03 21:25:58.750 308 12635.10 82.30 54470.78 88888.00 2016-11-03 21:25:58.875 308 12635.08 82.30 54470.80 88888.00 2016-11-03 21:25:59.000 308 12635.10 82.28 54470.80 88888.00 2016-11-03 21:25:59.125 308 12635.20 82.30 54470.80 88888.00 2016-11-03 21:25:59.250 308 12635.25 82.30 54470.80 88888.00 2016-11-03 21:25:59.375 308 12635.30 82.33 54470.82 88888.00 2016-11-03 21:25:59.500 308 12635.27 82.35 54470.82 88888.00 2016-11-03 21:25:59.625 308 12635.27 82.35 54470.80 88888.00 2016-11-03 21:25:59.750 308 12635.30 82.33 54470.80 88888.00 2016-11-03 21:25:59.875 308 12635.33 82.33 54470.80 88888.00 2016-11-03 21:26:00.000 308 12635.30 82.33 54470.80 88888.00 2016-11-03 21:26:00.125 308 12635.30 82.35 54470.80 88888.00 2016-11-03 21:26:00.250 308 12635.38 82.33 54470.80 88888.00 2016-11-03 21:26:00.375 308 12635.45 82.35 54470.80 88888.00 2016-11-03 21:26:00.500 308 12635.45 82.33 54470.82 88888.00 2016-11-03 21:26:00.625 308 12635.42 82.30 54470.82 88888.00 2016-11-03 21:26:00.750 308 12635.40 82.33 54470.82 88888.00 2016-11-03 21:26:00.875 308 12635.45 82.33 54470.82 88888.00 2016-11-03 21:26:01.000 308 12635.40 82.33 54470.82 88888.00 2016-11-03 21:26:01.125 308 12635.35 82.33 54470.82 88888.00 2016-11-03 21:26:01.250 308 12635.38 82.33 54470.82 88888.00 2016-11-03 21:26:01.375 308 12635.42 82.33 54470.82 88888.00 2016-11-03 21:26:01.500 308 12635.48 82.33 54470.85 88888.00 2016-11-03 21:26:01.625 308 12635.52 82.35 54470.85 88888.00 2016-11-03 21:26:01.750 308 12635.55 82.35 54470.85 88888.00 2016-11-03 21:26:01.875 308 12635.60 82.35 54470.82 88888.00 2016-11-03 21:26:02.000 308 12635.65 82.35 54470.82 88888.00 2016-11-03 21:26:02.125 308 12635.60 82.35 54470.85 88888.00 2016-11-03 21:26:02.250 308 12635.58 82.35 54470.85 88888.00 2016-11-03 21:26:02.375 308 12635.67 82.35 54470.85 88888.00 2016-11-03 21:26:02.500 308 12635.73 82.33 54470.88 88888.00 2016-11-03 21:26:02.625 308 12635.65 82.33 54470.85 88888.00 2016-11-03 21:26:02.750 308 12635.65 82.33 54470.85 88888.00 2016-11-03 21:26:02.875 308 12635.73 82.35 54470.85 88888.00 2016-11-03 21:26:03.000 308 12635.73 82.35 54470.85 88888.00 2016-11-03 21:26:03.125 308 12635.67 82.33 54470.90 88888.00 2016-11-03 21:26:03.250 308 12635.65 82.33 54470.93 88888.00 2016-11-03 21:26:03.375 308 12635.65 82.33 54470.90 88888.00 2016-11-03 21:26:03.500 308 12635.67 82.33 54470.90 88888.00 2016-11-03 21:26:03.625 308 12635.77 82.35 54470.88 88888.00 2016-11-03 21:26:03.750 308 12635.83 82.38 54470.90 88888.00 2016-11-03 21:26:03.875 308 12635.80 82.33 54470.90 88888.00 2016-11-03 21:26:04.000 308 12635.80 82.35 54470.88 88888.00 2016-11-03 21:26:04.125 308 12635.83 82.35 54470.85 88888.00 2016-11-03 21:26:04.250 308 12635.80 82.33 54470.85 88888.00 2016-11-03 21:26:04.375 308 12635.85 82.35 54470.85 88888.00 2016-11-03 21:26:04.500 308 12635.83 82.35 54470.90 88888.00 2016-11-03 21:26:04.625 308 12635.83 82.35 54470.90 88888.00 2016-11-03 21:26:04.750 308 12635.85 82.38 54470.90 88888.00 2016-11-03 21:26:04.875 308 12635.83 82.38 54470.93 88888.00 2016-11-03 21:26:05.000 308 12635.85 82.35 54470.93 88888.00 2016-11-03 21:26:05.125 308 12635.90 82.35 54470.93 88888.00 2016-11-03 21:26:05.250 308 12635.90 82.38 54470.93 88888.00 2016-11-03 21:26:05.375 308 12635.90 82.38 54470.93 88888.00 2016-11-03 21:26:05.500 308 12635.92 82.38 54470.95 88888.00 2016-11-03 21:26:05.625 308 12635.98 82.38 54470.95 88888.00 2016-11-03 21:26:05.750 308 12636.00 82.38 54470.93 88888.00 2016-11-03 21:26:05.875 308 12635.98 82.35 54470.93 88888.00 2016-11-03 21:26:06.000 308 12635.95 82.38 54470.93 88888.00 2016-11-03 21:26:06.125 308 12635.92 82.38 54470.97 88888.00 2016-11-03 21:26:06.250 308 12635.90 82.35 54470.93 88888.00 2016-11-03 21:26:06.375 308 12636.00 82.35 54470.95 88888.00 2016-11-03 21:26:06.500 308 12636.02 82.38 54470.95 88888.00 2016-11-03 21:26:06.625 308 12636.05 82.35 54470.97 88888.00 2016-11-03 21:26:06.750 308 12636.10 82.38 54471.00 88888.00 2016-11-03 21:26:06.875 308 12636.05 82.38 54470.97 88888.00 2016-11-03 21:26:07.000 308 12636.05 82.40 54471.00 88888.00 2016-11-03 21:26:07.125 308 12636.05 82.40 54471.00 88888.00 2016-11-03 21:26:07.250 308 12636.02 82.40 54471.00 88888.00 2016-11-03 21:26:07.375 308 12636.02 82.40 54470.97 88888.00 2016-11-03 21:26:07.500 308 12636.02 82.40 54470.97 88888.00 2016-11-03 21:26:07.625 308 12636.00 82.40 54470.97 88888.00 2016-11-03 21:26:07.750 308 12636.02 82.42 54470.97 88888.00 2016-11-03 21:26:07.875 308 12636.05 82.40 54470.97 88888.00 2016-11-03 21:26:08.000 308 12636.08 82.42 54470.97 88888.00 2016-11-03 21:26:08.125 308 12636.10 82.40 54470.97 88888.00 2016-11-03 21:26:08.250 308 12636.10 82.42 54471.00 88888.00 2016-11-03 21:26:08.375 308 12636.12 82.42 54471.00 88888.00 2016-11-03 21:26:08.500 308 12636.17 82.42 54471.00 88888.00 2016-11-03 21:26:08.625 308 12636.17 82.42 54471.00 88888.00 2016-11-03 21:26:08.750 308 12636.15 82.40 54470.97 88888.00 2016-11-03 21:26:08.875 308 12636.20 82.38 54470.97 88888.00 2016-11-03 21:26:09.000 308 12636.20 82.42 54470.97 88888.00 2016-11-03 21:26:09.125 308 12636.23 82.45 54471.03 88888.00 2016-11-03 21:26:09.250 308 12636.25 82.45 54471.05 88888.00 2016-11-03 21:26:09.375 308 12636.30 82.45 54471.05 88888.00 2016-11-03 21:26:09.500 308 12636.33 82.50 54471.03 88888.00 2016-11-03 21:26:09.625 308 12636.33 82.45 54471.03 88888.00 2016-11-03 21:26:09.750 308 12636.27 82.42 54471.05 88888.00 2016-11-03 21:26:09.875 308 12636.23 82.45 54471.10 88888.00 2016-11-03 21:26:10.000 308 12636.25 82.45 54471.05 88888.00 2016-11-03 21:26:10.125 308 12636.25 82.47 54471.07 88888.00 2016-11-03 21:26:10.250 308 12636.23 82.50 54471.07 88888.00 2016-11-03 21:26:10.375 308 12636.25 82.53 54471.05 88888.00 2016-11-03 21:26:10.500 308 12636.27 82.53 54471.07 88888.00 2016-11-03 21:26:10.625 308 12636.27 82.53 54471.05 88888.00 2016-11-03 21:26:10.750 308 12636.30 82.55 54471.07 88888.00 2016-11-03 21:26:10.875 308 12636.30 82.53 54471.07 88888.00 2016-11-03 21:26:11.000 308 12636.35 82.55 54471.07 88888.00 2016-11-03 21:26:11.125 308 12636.35 82.55 54471.10 88888.00 2016-11-03 21:26:11.250 308 12636.38 82.58 54471.12 88888.00 2016-11-03 21:26:11.375 308 12636.38 82.55 54471.10 88888.00 2016-11-03 21:26:11.500 308 12636.40 82.60 54471.12 88888.00 2016-11-03 21:26:11.625 308 12636.40 82.58 54471.10 88888.00 2016-11-03 21:26:11.750 308 12636.38 82.55 54471.07 88888.00 2016-11-03 21:26:11.875 308 12636.35 82.60 54471.10 88888.00 2016-11-03 21:26:12.000 308 12636.35 82.62 54471.07 88888.00 2016-11-03 21:26:12.125 308 12636.38 82.65 54471.10 88888.00 2016-11-03 21:26:12.250 308 12636.40 82.62 54471.12 88888.00 2016-11-03 21:26:12.375 308 12636.38 82.62 54471.10 88888.00 2016-11-03 21:26:12.500 308 12636.35 82.62 54471.10 88888.00 2016-11-03 21:26:12.625 308 12636.40 82.62 54471.10 88888.00 2016-11-03 21:26:12.750 308 12636.45 82.65 54471.12 88888.00 2016-11-03 21:26:12.875 308 12636.45 82.65 54471.10 88888.00 2016-11-03 21:26:13.000 308 12636.42 82.67 54471.10 88888.00 2016-11-03 21:26:13.125 308 12636.45 82.67 54471.12 88888.00 2016-11-03 21:26:13.250 308 12636.52 82.67 54471.12 88888.00 2016-11-03 21:26:13.375 308 12636.50 82.72 54471.12 88888.00 2016-11-03 21:26:13.500 308 12636.48 82.75 54471.12 88888.00 2016-11-03 21:26:13.625 308 12636.48 82.75 54471.15 88888.00 2016-11-03 21:26:13.750 308 12636.42 82.78 54471.15 88888.00 2016-11-03 21:26:13.875 308 12636.42 82.78 54471.15 88888.00 2016-11-03 21:26:14.000 308 12636.48 82.78 54471.12 88888.00 2016-11-03 21:26:14.125 308 12636.58 82.80 54471.15 88888.00 2016-11-03 21:26:14.250 308 12636.58 82.78 54471.15 88888.00 2016-11-03 21:26:14.375 308 12636.62 82.80 54471.15 88888.00 2016-11-03 21:26:14.500 308 12636.55 82.83 54471.15 88888.00 2016-11-03 21:26:14.625 308 12636.48 82.83 54471.15 88888.00 2016-11-03 21:26:14.750 308 12636.48 82.85 54471.15 88888.00 2016-11-03 21:26:14.875 308 12636.55 82.85 54471.15 88888.00 2016-11-03 21:26:15.000 308 12636.58 82.85 54471.18 88888.00 2016-11-03 21:26:15.125 308 12636.55 82.85 54471.15 88888.00 2016-11-03 21:26:15.250 308 12636.55 82.90 54471.18 88888.00 2016-11-03 21:26:15.375 308 12636.60 82.92 54471.18 88888.00 2016-11-03 21:26:15.500 308 12636.60 82.95 54471.20 88888.00 2016-11-03 21:26:15.625 308 12636.62 82.97 54471.18 88888.00 2016-11-03 21:26:15.750 308 12636.67 82.95 54471.18 88888.00 2016-11-03 21:26:15.875 308 12636.67 82.95 54471.20 88888.00 2016-11-03 21:26:16.000 308 12636.62 82.95 54471.20 88888.00 2016-11-03 21:26:16.125 308 12636.60 82.97 54471.22 88888.00 2016-11-03 21:26:16.250 308 12636.60 82.97 54471.22 88888.00 2016-11-03 21:26:16.375 308 12636.62 83.00 54471.22 88888.00 2016-11-03 21:26:16.500 308 12636.65 83.00 54471.22 88888.00 2016-11-03 21:26:16.625 308 12636.75 83.03 54471.25 88888.00 2016-11-03 21:26:16.750 308 12636.77 83.00 54471.25 88888.00 2016-11-03 21:26:16.875 308 12636.75 83.03 54471.22 88888.00 2016-11-03 21:26:17.000 308 12636.80 83.03 54471.20 88888.00 2016-11-03 21:26:17.125 308 12636.75 83.00 54471.22 88888.00 2016-11-03 21:26:17.250 308 12636.70 82.97 54471.25 88888.00 2016-11-03 21:26:17.375 308 12636.75 83.05 54471.28 88888.00 2016-11-03 21:26:17.500 308 12636.75 83.05 54471.28 88888.00 2016-11-03 21:26:17.625 308 12636.75 83.05 54471.28 88888.00 2016-11-03 21:26:17.750 308 12636.73 83.05 54471.28 88888.00 2016-11-03 21:26:17.875 308 12636.70 83.03 54471.25 88888.00 2016-11-03 21:26:18.000 308 12636.70 83.03 54471.25 88888.00 2016-11-03 21:26:18.125 308 12636.75 83.08 54471.28 88888.00 2016-11-03 21:26:18.250 308 12636.77 83.08 54471.25 88888.00 2016-11-03 21:26:18.375 308 12636.80 83.05 54471.22 88888.00 2016-11-03 21:26:18.500 308 12636.80 83.05 54471.25 88888.00 2016-11-03 21:26:18.625 308 12636.85 83.08 54471.28 88888.00 2016-11-03 21:26:18.750 308 12636.83 83.10 54471.25 88888.00 2016-11-03 21:26:18.875 308 12636.83 83.10 54471.25 88888.00 2016-11-03 21:26:19.000 308 12636.83 83.08 54471.28 88888.00 2016-11-03 21:26:19.125 308 12636.88 83.08 54471.28 88888.00 2016-11-03 21:26:19.250 308 12636.92 83.08 54471.30 88888.00 2016-11-03 21:26:19.375 308 12636.98 83.12 54471.32 88888.00 2016-11-03 21:26:19.500 308 12637.00 83.10 54471.32 88888.00 2016-11-03 21:26:19.625 308 12637.02 83.10 54471.32 88888.00 2016-11-03 21:26:19.750 308 12637.10 83.12 54471.30 88888.00 2016-11-03 21:26:19.875 308 12637.08 83.10 54471.28 88888.00 2016-11-03 21:26:20.000 308 12637.05 83.10 54471.28 88888.00 2016-11-03 21:26:20.125 308 12637.00 83.12 54471.30 88888.00 2016-11-03 21:26:20.250 308 12636.98 83.08 54471.30 88888.00 2016-11-03 21:26:20.375 308 12637.00 83.12 54471.30 88888.00 2016-11-03 21:26:20.500 308 12637.02 83.12 54471.32 88888.00 2016-11-03 21:26:20.625 308 12637.02 83.15 54471.35 88888.00 2016-11-03 21:26:20.750 308 12637.02 83.12 54471.32 88888.00 2016-11-03 21:26:20.875 308 12637.10 83.15 54471.32 88888.00 2016-11-03 21:26:21.000 308 12637.20 83.12 54471.32 88888.00 2016-11-03 21:26:21.125 308 12637.17 83.12 54471.32 88888.00 2016-11-03 21:26:21.250 308 12637.12 83.10 54471.32 88888.00 2016-11-03 21:26:21.375 308 12637.08 83.12 54471.30 88888.00 2016-11-03 21:26:21.500 308 12637.15 83.12 54471.32 88888.00 2016-11-03 21:26:21.625 308 12637.17 83.12 54471.35 88888.00 2016-11-03 21:26:21.750 308 12637.17 83.12 54471.35 88888.00 2016-11-03 21:26:21.875 308 12637.20 83.12 54471.35 88888.00 2016-11-03 21:26:22.000 308 12637.25 83.15 54471.35 88888.00 2016-11-03 21:26:22.125 308 12637.23 83.17 54471.35 88888.00 2016-11-03 21:26:22.250 308 12637.17 83.12 54471.38 88888.00 2016-11-03 21:26:22.375 308 12637.23 83.15 54471.38 88888.00 2016-11-03 21:26:22.500 308 12637.27 83.15 54471.38 88888.00 2016-11-03 21:26:22.625 308 12637.35 83.15 54471.40 88888.00 2016-11-03 21:26:22.750 308 12637.35 83.17 54471.43 88888.00 2016-11-03 21:26:22.875 308 12637.33 83.17 54471.43 88888.00 2016-11-03 21:26:23.000 308 12637.33 83.12 54471.38 88888.00 2016-11-03 21:26:23.125 308 12637.33 83.15 54471.40 88888.00 2016-11-03 21:26:23.250 308 12637.38 83.15 54471.43 88888.00 2016-11-03 21:26:23.375 308 12637.35 83.17 54471.40 88888.00 2016-11-03 21:26:23.500 308 12637.35 83.15 54471.43 88888.00 2016-11-03 21:26:23.625 308 12637.40 83.17 54471.40 88888.00 2016-11-03 21:26:23.750 308 12637.40 83.15 54471.40 88888.00 2016-11-03 21:26:23.875 308 12637.38 83.15 54471.40 88888.00 2016-11-03 21:26:24.000 308 12637.40 83.17 54471.43 88888.00 2016-11-03 21:26:24.125 308 12637.45 83.17 54471.45 88888.00 2016-11-03 21:26:24.250 308 12637.42 83.15 54471.47 88888.00 2016-11-03 21:26:24.375 308 12637.45 83.17 54471.47 88888.00 2016-11-03 21:26:24.500 308 12637.45 83.15 54471.47 88888.00 2016-11-03 21:26:24.625 308 12637.45 83.15 54471.45 88888.00 2016-11-03 21:26:24.750 308 12637.45 83.17 54471.47 88888.00 2016-11-03 21:26:24.875 308 12637.42 83.20 54471.50 88888.00 2016-11-03 21:26:25.000 308 12637.45 83.20 54471.50 88888.00 2016-11-03 21:26:25.125 308 12637.50 83.20 54471.50 88888.00 2016-11-03 21:26:25.250 308 12637.50 83.20 54471.53 88888.00 2016-11-03 21:26:25.375 308 12637.48 83.17 54471.50 88888.00 2016-11-03 21:26:25.500 308 12637.48 83.20 54471.50 88888.00 2016-11-03 21:26:25.625 308 12637.52 83.20 54471.53 88888.00 2016-11-03 21:26:25.750 308 12637.58 83.20 54471.53 88888.00 2016-11-03 21:26:25.875 308 12637.58 83.22 54471.53 88888.00 2016-11-03 21:26:26.000 308 12637.60 83.22 54471.53 88888.00 2016-11-03 21:26:26.125 308 12637.60 83.22 54471.50 88888.00 2016-11-03 21:26:26.250 308 12637.58 83.20 54471.53 88888.00 2016-11-03 21:26:26.375 308 12637.60 83.22 54471.50 88888.00 2016-11-03 21:26:26.500 308 12637.65 83.22 54471.47 88888.00 2016-11-03 21:26:26.625 308 12637.67 83.22 54471.53 88888.00 2016-11-03 21:26:26.750 308 12637.70 83.25 54471.55 88888.00 2016-11-03 21:26:26.875 308 12637.67 83.25 54471.55 88888.00 2016-11-03 21:26:27.000 308 12637.70 83.28 54471.53 88888.00 2016-11-03 21:26:27.125 308 12637.67 83.25 54471.55 88888.00 2016-11-03 21:26:27.250 308 12637.67 83.25 54471.60 88888.00 2016-11-03 21:26:27.375 308 12637.75 83.25 54471.57 88888.00 2016-11-03 21:26:27.500 308 12637.80 83.25 54471.57 88888.00 2016-11-03 21:26:27.625 308 12637.80 83.28 54471.57 88888.00 2016-11-03 21:26:27.750 308 12637.75 83.28 54471.57 88888.00 2016-11-03 21:26:27.875 308 12637.75 83.25 54471.57 88888.00 2016-11-03 21:26:28.000 308 12637.80 83.28 54471.57 88888.00 2016-11-03 21:26:28.125 308 12637.85 83.30 54471.57 88888.00 2016-11-03 21:26:28.250 308 12637.88 83.28 54471.57 88888.00 2016-11-03 21:26:28.375 308 12637.92 83.30 54471.57 88888.00 2016-11-03 21:26:28.500 308 12637.95 83.28 54471.57 88888.00 2016-11-03 21:26:28.625 308 12637.90 83.25 54471.60 88888.00 2016-11-03 21:26:28.750 308 12637.88 83.28 54471.62 88888.00 2016-11-03 21:26:28.875 308 12637.92 83.30 54471.65 88888.00 2016-11-03 21:26:29.000 308 12637.90 83.33 54471.62 88888.00 2016-11-03 21:26:29.125 308 12637.95 83.30 54471.65 88888.00 2016-11-03 21:26:29.250 308 12637.98 83.28 54471.62 88888.00 2016-11-03 21:26:29.375 308 12637.98 83.28 54471.65 88888.00 2016-11-03 21:26:29.500 308 12637.92 83.30 54471.62 88888.00 2016-11-03 21:26:29.625 308 12637.90 83.33 54471.65 88888.00 2016-11-03 21:26:29.750 308 12637.98 83.33 54471.62 88888.00 2016-11-03 21:26:29.875 308 12638.00 83.33 54471.62 88888.00 2016-11-03 21:26:30.000 308 12638.02 83.33 54471.65 88888.00 2016-11-03 21:26:30.125 308 12638.00 83.35 54471.68 88888.00 2016-11-03 21:26:30.250 308 12637.98 83.33 54471.68 88888.00 2016-11-03 21:26:30.375 308 12638.02 83.35 54471.65 88888.00 2016-11-03 21:26:30.500 308 12638.15 83.35 54471.68 88888.00 2016-11-03 21:26:30.625 308 12638.12 83.33 54471.68 88888.00 2016-11-03 21:26:30.750 308 12638.08 83.33 54471.68 88888.00 2016-11-03 21:26:30.875 308 12638.08 83.40 54471.68 88888.00 2016-11-03 21:26:31.000 308 12638.12 83.38 54471.65 88888.00 2016-11-03 21:26:31.125 308 12638.17 83.38 54471.70 88888.00 2016-11-03 21:26:31.250 308 12638.17 83.40 54471.70 88888.00 2016-11-03 21:26:31.375 308 12638.23 83.38 54471.70 88888.00 2016-11-03 21:26:31.500 308 12638.20 83.38 54471.70 88888.00 2016-11-03 21:26:31.625 308 12638.17 83.38 54471.72 88888.00 2016-11-03 21:26:31.750 308 12638.20 83.38 54471.72 88888.00 2016-11-03 21:26:31.875 308 12638.25 83.38 54471.72 88888.00 2016-11-03 21:26:32.000 308 12638.30 83.38 54471.72 88888.00 2016-11-03 21:26:32.125 308 12638.40 83.40 54471.75 88888.00 2016-11-03 21:26:32.250 308 12638.35 83.38 54471.78 88888.00 2016-11-03 21:26:32.375 308 12638.30 83.40 54471.75 88888.00 2016-11-03 21:26:32.500 308 12638.25 83.40 54471.75 88888.00 2016-11-03 21:26:32.625 308 12638.25 83.40 54471.78 88888.00 2016-11-03 21:26:32.750 308 12638.25 83.38 54471.78 88888.00 2016-11-03 21:26:32.875 308 12638.30 83.35 54471.75 88888.00 2016-11-03 21:26:33.000 308 12638.40 83.38 54471.75 88888.00 2016-11-03 21:26:33.125 308 12638.40 83.38 54471.78 88888.00 2016-11-03 21:26:33.250 308 12638.38 83.35 54471.82 88888.00 2016-11-03 21:26:33.375 308 12638.38 83.35 54471.78 88888.00 2016-11-03 21:26:33.500 308 12638.40 83.38 54471.80 88888.00 2016-11-03 21:26:33.625 308 12638.40 83.40 54471.80 88888.00 2016-11-03 21:26:33.750 308 12638.42 83.40 54471.82 88888.00 2016-11-03 21:26:33.875 308 12638.40 83.38 54471.80 88888.00 2016-11-03 21:26:34.000 308 12638.40 83.35 54471.82 88888.00 2016-11-03 21:26:34.125 308 12638.48 83.38 54471.82 88888.00 2016-11-03 21:26:34.250 308 12638.45 83.38 54471.85 88888.00 2016-11-03 21:26:34.375 308 12638.50 83.38 54471.85 88888.00 2016-11-03 21:26:34.500 308 12638.52 83.40 54471.85 88888.00 2016-11-03 21:26:34.625 308 12638.55 83.38 54471.85 88888.00 2016-11-03 21:26:34.750 308 12638.52 83.38 54471.88 88888.00 2016-11-03 21:26:34.875 308 12638.55 83.38 54471.88 88888.00 2016-11-03 21:26:35.000 308 12638.62 83.38 54471.90 88888.00 2016-11-03 21:26:35.125 308 12638.65 83.40 54471.90 88888.00 2016-11-03 21:26:35.250 308 12638.58 83.38 54471.88 88888.00 2016-11-03 21:26:35.375 308 12638.58 83.40 54471.90 88888.00 2016-11-03 21:26:35.500 308 12638.60 83.42 54471.93 88888.00 2016-11-03 21:26:35.625 308 12638.62 83.40 54471.93 88888.00 2016-11-03 21:26:35.750 308 12638.62 83.38 54471.93 88888.00 2016-11-03 21:26:35.875 308 12638.65 83.40 54471.93 88888.00 2016-11-03 21:26:36.000 308 12638.62 83.42 54471.97 88888.00 2016-11-03 21:26:36.125 308 12638.65 83.45 54471.97 88888.00 2016-11-03 21:26:36.250 308 12638.62 83.42 54471.95 88888.00 2016-11-03 21:26:36.375 308 12638.62 83.40 54471.95 88888.00 2016-11-03 21:26:36.500 308 12638.65 83.45 54471.95 88888.00 2016-11-03 21:26:36.625 308 12638.65 83.45 54471.95 88888.00 2016-11-03 21:26:36.750 308 12638.70 83.45 54471.97 88888.00 2016-11-03 21:26:36.875 308 12638.67 83.47 54471.97 88888.00 2016-11-03 21:26:37.000 308 12638.67 83.47 54471.95 88888.00 2016-11-03 21:26:37.125 308 12638.70 83.47 54471.95 88888.00 2016-11-03 21:26:37.250 308 12638.67 83.47 54472.00 88888.00 2016-11-03 21:26:37.375 308 12638.73 83.53 54472.00 88888.00 2016-11-03 21:26:37.500 308 12638.65 83.53 54472.03 88888.00 2016-11-03 21:26:37.625 308 12638.65 83.50 54472.00 88888.00 2016-11-03 21:26:37.750 308 12638.67 83.47 54471.97 88888.00 2016-11-03 21:26:37.875 308 12638.73 83.53 54472.00 88888.00 2016-11-03 21:26:38.000 308 12638.70 83.53 54472.03 88888.00 2016-11-03 21:26:38.125 308 12638.67 83.47 54472.03 88888.00 2016-11-03 21:26:38.250 308 12638.67 83.47 54472.05 88888.00 2016-11-03 21:26:38.375 308 12638.67 83.50 54472.05 88888.00 2016-11-03 21:26:38.500 308 12638.70 83.53 54472.03 88888.00 2016-11-03 21:26:38.625 308 12638.77 83.53 54472.03 88888.00 2016-11-03 21:26:38.750 308 12638.80 83.53 54472.03 88888.00 2016-11-03 21:26:38.875 308 12638.85 83.55 54472.05 88888.00 2016-11-03 21:26:39.000 308 12638.85 83.50 54472.05 88888.00 2016-11-03 21:26:39.125 308 12638.80 83.50 54472.07 88888.00 2016-11-03 21:26:39.250 308 12638.77 83.53 54472.07 88888.00 2016-11-03 21:26:39.375 308 12638.80 83.55 54472.07 88888.00 2016-11-03 21:26:39.500 308 12638.85 83.55 54472.07 88888.00 2016-11-03 21:26:39.625 308 12638.88 83.55 54472.05 88888.00 2016-11-03 21:26:39.750 308 12638.92 83.53 54472.07 88888.00 2016-11-03 21:26:39.875 308 12638.95 83.53 54472.12 88888.00 2016-11-03 21:26:40.000 308 12638.90 83.55 54472.15 88888.00 2016-11-03 21:26:40.125 308 12638.90 83.50 54472.15 88888.00 2016-11-03 21:26:40.250 308 12638.88 83.47 54472.10 88888.00 2016-11-03 21:26:40.375 308 12638.95 83.47 54472.10 88888.00 2016-11-03 21:26:40.500 308 12638.95 83.50 54472.12 88888.00 2016-11-03 21:26:40.625 308 12638.95 83.53 54472.15 88888.00 2016-11-03 21:26:40.750 308 12638.95 83.53 54472.18 88888.00 2016-11-03 21:26:40.875 308 12639.00 83.53 54472.12 88888.00 2016-11-03 21:26:41.000 308 12639.02 83.53 54472.15 88888.00 2016-11-03 21:26:41.125 308 12639.05 83.50 54472.15 88888.00 2016-11-03 21:26:41.250 308 12639.00 83.50 54472.15 88888.00 2016-11-03 21:26:41.375 308 12638.98 83.53 54472.18 88888.00 2016-11-03 21:26:41.500 308 12638.92 83.53 54472.20 88888.00 2016-11-03 21:26:41.625 308 12638.98 83.53 54472.18 88888.00 2016-11-03 21:26:41.750 308 12639.00 83.55 54472.20 88888.00 2016-11-03 21:26:41.875 308 12639.00 83.53 54472.20 88888.00 2016-11-03 21:26:42.000 308 12639.02 83.55 54472.20 88888.00 2016-11-03 21:26:42.125 308 12639.02 83.55 54472.22 88888.00 2016-11-03 21:26:42.250 308 12639.05 83.55 54472.22 88888.00 2016-11-03 21:26:42.375 308 12639.08 83.60 54472.25 88888.00 2016-11-03 21:26:42.500 308 12639.15 83.55 54472.25 88888.00 2016-11-03 21:26:42.625 308 12639.20 83.53 54472.22 88888.00 2016-11-03 21:26:42.750 308 12639.15 83.55 54472.25 88888.00 2016-11-03 21:26:42.875 308 12639.15 83.53 54472.28 88888.00 2016-11-03 21:26:43.000 308 12639.20 83.55 54472.30 88888.00 2016-11-03 21:26:43.125 308 12639.27 83.58 54472.30 88888.00 2016-11-03 21:26:43.250 308 12639.25 83.55 54472.32 88888.00 2016-11-03 21:26:43.375 308 12639.25 83.58 54472.30 88888.00 2016-11-03 21:26:43.500 308 12639.27 83.58 54472.30 88888.00 2016-11-03 21:26:43.625 308 12639.27 83.62 54472.30 88888.00 2016-11-03 21:26:43.750 308 12639.30 83.58 54472.30 88888.00 2016-11-03 21:26:43.875 308 12639.35 83.60 54472.30 88888.00 2016-11-03 21:26:44.000 308 12639.35 83.62 54472.30 88888.00 2016-11-03 21:26:44.125 308 12639.30 83.62 54472.30 88888.00 2016-11-03 21:26:44.250 308 12639.27 83.60 54472.32 88888.00 2016-11-03 21:26:44.375 308 12639.27 83.60 54472.32 88888.00 2016-11-03 21:26:44.500 308 12639.27 83.62 54472.32 88888.00 2016-11-03 21:26:44.625 308 12639.27 83.62 54472.32 88888.00 2016-11-03 21:26:44.750 308 12639.33 83.60 54472.35 88888.00 2016-11-03 21:26:44.875 308 12639.35 83.62 54472.35 88888.00 2016-11-03 21:26:45.000 308 12639.38 83.60 54472.32 88888.00 2016-11-03 21:26:45.125 308 12639.35 83.60 54472.35 88888.00 2016-11-03 21:26:45.250 308 12639.33 83.60 54472.35 88888.00 2016-11-03 21:26:45.375 308 12639.38 83.60 54472.38 88888.00 2016-11-03 21:26:45.500 308 12639.42 83.65 54472.38 88888.00 2016-11-03 21:26:45.625 308 12639.40 83.67 54472.40 88888.00 2016-11-03 21:26:45.750 308 12639.40 83.62 54472.43 88888.00 2016-11-03 21:26:45.875 308 12639.45 83.62 54472.40 88888.00 2016-11-03 21:26:46.000 308 12639.48 83.60 54472.40 88888.00 2016-11-03 21:26:46.125 308 12639.52 83.62 54472.40 88888.00 2016-11-03 21:26:46.250 308 12639.48 83.65 54472.43 88888.00 2016-11-03 21:26:46.375 308 12639.50 83.65 54472.43 88888.00 2016-11-03 21:26:46.500 308 12639.48 83.65 54472.43 88888.00 2016-11-03 21:26:46.625 308 12639.48 83.65 54472.40 88888.00 2016-11-03 21:26:46.750 308 12639.48 83.67 54472.45 88888.00 2016-11-03 21:26:46.875 308 12639.50 83.67 54472.47 88888.00 2016-11-03 21:26:47.000 308 12639.52 83.65 54472.43 88888.00 2016-11-03 21:26:47.125 308 12639.50 83.62 54472.43 88888.00 2016-11-03 21:26:47.250 308 12639.45 83.67 54472.47 88888.00 2016-11-03 21:26:47.375 308 12639.58 83.70 54472.50 88888.00 2016-11-03 21:26:47.500 308 12639.60 83.67 54472.47 88888.00 2016-11-03 21:26:47.625 308 12639.60 83.65 54472.47 88888.00 2016-11-03 21:26:47.750 308 12639.60 83.67 54472.47 88888.00 2016-11-03 21:26:47.875 308 12639.62 83.65 54472.47 88888.00 2016-11-03 21:26:48.000 308 12639.58 83.65 54472.45 88888.00 2016-11-03 21:26:48.125 308 12639.58 83.67 54472.47 88888.00 2016-11-03 21:26:48.250 308 12639.52 83.67 54472.47 88888.00 2016-11-03 21:26:48.375 308 12639.50 83.67 54472.50 88888.00 2016-11-03 21:26:48.500 308 12639.52 83.70 54472.50 88888.00 2016-11-03 21:26:48.625 308 12639.55 83.65 54472.53 88888.00 2016-11-03 21:26:48.750 308 12639.60 83.67 54472.53 88888.00 2016-11-03 21:26:48.875 308 12639.60 83.70 54472.53 88888.00 2016-11-03 21:26:49.000 308 12639.67 83.65 54472.55 88888.00 2016-11-03 21:26:49.125 308 12639.70 83.65 54472.53 88888.00 2016-11-03 21:26:49.250 308 12639.70 83.67 54472.57 88888.00 2016-11-03 21:26:49.375 308 12639.70 83.70 54472.60 88888.00 2016-11-03 21:26:49.500 308 12639.67 83.70 54472.60 88888.00 2016-11-03 21:26:49.625 308 12639.70 83.70 54472.57 88888.00 2016-11-03 21:26:49.750 308 12639.73 83.67 54472.60 88888.00 2016-11-03 21:26:49.875 308 12639.73 83.67 54472.57 88888.00 2016-11-03 21:26:50.000 308 12639.70 83.67 54472.57 88888.00 2016-11-03 21:26:50.125 308 12639.67 83.70 54472.60 88888.00 2016-11-03 21:26:50.250 308 12639.67 83.72 54472.60 88888.00 2016-11-03 21:26:50.375 308 12639.73 83.67 54472.65 88888.00 2016-11-03 21:26:50.500 308 12639.80 83.67 54472.60 88888.00 2016-11-03 21:26:50.625 308 12639.75 83.70 54472.65 88888.00 2016-11-03 21:26:50.750 308 12639.73 83.75 54472.68 88888.00 2016-11-03 21:26:50.875 308 12639.75 83.72 54472.68 88888.00 2016-11-03 21:26:51.000 308 12639.75 83.72 54472.68 88888.00 2016-11-03 21:26:51.125 308 12639.67 83.70 54472.72 88888.00 2016-11-03 21:26:51.250 308 12639.73 83.67 54472.68 88888.00 2016-11-03 21:26:51.375 308 12639.73 83.67 54472.68 88888.00 2016-11-03 21:26:51.500 308 12639.77 83.67 54472.70 88888.00 2016-11-03 21:26:51.625 308 12639.73 83.67 54472.70 88888.00 2016-11-03 21:26:51.750 308 12639.75 83.70 54472.70 88888.00 2016-11-03 21:26:51.875 308 12639.83 83.70 54472.72 88888.00 2016-11-03 21:26:52.000 308 12639.83 83.70 54472.72 88888.00 2016-11-03 21:26:52.125 308 12639.80 83.67 54472.75 88888.00 2016-11-03 21:26:52.250 308 12639.77 83.67 54472.75 88888.00 2016-11-03 21:26:52.375 308 12639.80 83.70 54472.75 88888.00 2016-11-03 21:26:52.500 308 12639.83 83.70 54472.78 88888.00 2016-11-03 21:26:52.625 308 12639.80 83.70 54472.78 88888.00 2016-11-03 21:26:52.750 308 12639.77 83.67 54472.75 88888.00 2016-11-03 21:26:52.875 308 12639.83 83.70 54472.78 88888.00 2016-11-03 21:26:53.000 308 12639.80 83.72 54472.78 88888.00 2016-11-03 21:26:53.125 308 12639.75 83.67 54472.80 88888.00 2016-11-03 21:26:53.250 308 12639.77 83.65 54472.78 88888.00 2016-11-03 21:26:53.375 308 12639.85 83.67 54472.78 88888.00 2016-11-03 21:26:53.500 308 12639.85 83.67 54472.78 88888.00 2016-11-03 21:26:53.625 308 12639.85 83.70 54472.82 88888.00 2016-11-03 21:26:53.750 308 12639.85 83.67 54472.82 88888.00 2016-11-03 21:26:53.875 308 12639.80 83.67 54472.82 88888.00 2016-11-03 21:26:54.000 308 12639.77 83.65 54472.80 88888.00 2016-11-03 21:26:54.125 308 12639.80 83.65 54472.85 88888.00 2016-11-03 21:26:54.250 308 12639.88 83.65 54472.85 88888.00 2016-11-03 21:26:54.375 308 12639.90 83.67 54472.88 88888.00 2016-11-03 21:26:54.500 308 12639.85 83.67 54472.85 88888.00 2016-11-03 21:26:54.625 308 12639.83 83.67 54472.85 88888.00 2016-11-03 21:26:54.750 308 12639.83 83.62 54472.88 88888.00 2016-11-03 21:26:54.875 308 12639.85 83.67 54472.90 88888.00 2016-11-03 21:26:55.000 308 12639.88 83.67 54472.88 88888.00 2016-11-03 21:26:55.125 308 12639.90 83.70 54472.90 88888.00 2016-11-03 21:26:55.250 308 12639.92 83.65 54472.93 88888.00 2016-11-03 21:26:55.375 308 12639.95 83.67 54472.93 88888.00 2016-11-03 21:26:55.500 308 12639.92 83.65 54472.93 88888.00 2016-11-03 21:26:55.625 308 12639.92 83.65 54472.93 88888.00 2016-11-03 21:26:55.750 308 12639.90 83.65 54472.93 88888.00 2016-11-03 21:26:55.875 308 12639.92 83.62 54472.93 88888.00 2016-11-03 21:26:56.000 308 12639.92 83.62 54472.93 88888.00 2016-11-03 21:26:56.125 308 12639.92 83.62 54472.93 88888.00 2016-11-03 21:26:56.250 308 12639.90 83.65 54472.97 88888.00 2016-11-03 21:26:56.375 308 12639.92 83.62 54472.97 88888.00 2016-11-03 21:26:56.500 308 12639.95 83.62 54472.97 88888.00 2016-11-03 21:26:56.625 308 12640.00 83.62 54473.00 88888.00 2016-11-03 21:26:56.750 308 12640.02 83.65 54473.00 88888.00 2016-11-03 21:26:56.875 308 12640.02 83.65 54473.00 88888.00 2016-11-03 21:26:57.000 308 12640.00 83.60 54472.97 88888.00 2016-11-03 21:26:57.125 308 12640.08 83.60 54473.00 88888.00 2016-11-03 21:26:57.250 308 12640.08 83.60 54473.05 88888.00 2016-11-03 21:26:57.375 308 12640.02 83.62 54473.03 88888.00 2016-11-03 21:26:57.500 308 12640.05 83.62 54473.03 88888.00 2016-11-03 21:26:57.625 308 12640.08 83.60 54473.05 88888.00 2016-11-03 21:26:57.750 308 12640.08 83.58 54473.05 88888.00 2016-11-03 21:26:57.875 308 12640.08 83.60 54473.07 88888.00 2016-11-03 21:26:58.000 308 12640.10 83.62 54473.05 88888.00 2016-11-03 21:26:58.125 308 12640.08 83.62 54473.10 88888.00 2016-11-03 21:26:58.250 308 12640.05 83.58 54473.07 88888.00 2016-11-03 21:26:58.375 308 12640.02 83.58 54473.07 88888.00 2016-11-03 21:26:58.500 308 12640.02 83.62 54473.07 88888.00 2016-11-03 21:26:58.625 308 12640.02 83.65 54473.10 88888.00 2016-11-03 21:26:58.750 308 12640.10 83.62 54473.07 88888.00 2016-11-03 21:26:58.875 308 12640.17 83.62 54473.07 88888.00 2016-11-03 21:26:59.000 308 12640.17 83.60 54473.10 88888.00 2016-11-03 21:26:59.125 308 12640.17 83.62 54473.15 88888.00 2016-11-03 21:26:59.250 308 12640.17 83.62 54473.12 88888.00 2016-11-03 21:26:59.375 308 12640.15 83.65 54473.12 88888.00 2016-11-03 21:26:59.500 308 12640.08 83.62 54473.12 88888.00 2016-11-03 21:26:59.625 308 12640.08 83.65 54473.12 88888.00 2016-11-03 21:26:59.750 308 12640.08 83.62 54473.18 88888.00 2016-11-03 21:26:59.875 308 12640.05 83.62 54473.18 88888.00 2016-11-03 21:27:00.000 308 12640.02 83.62 54473.18 88888.00 2016-11-03 21:27:00.125 308 12640.10 83.62 54473.15 88888.00 2016-11-03 21:27:00.250 308 12640.15 83.65 54473.20 88888.00 2016-11-03 21:27:00.375 308 12640.17 83.67 54473.18 88888.00 2016-11-03 21:27:00.500 308 12640.15 83.65 54473.20 88888.00 2016-11-03 21:27:00.625 308 12640.15 83.65 54473.22 88888.00 2016-11-03 21:27:00.750 308 12640.25 83.65 54473.22 88888.00 2016-11-03 21:27:00.875 308 12640.30 83.67 54473.22 88888.00 2016-11-03 21:27:01.000 308 12640.27 83.65 54473.22 88888.00 2016-11-03 21:27:01.125 308 12640.27 83.65 54473.25 88888.00 2016-11-03 21:27:01.250 308 12640.25 83.62 54473.28 88888.00 2016-11-03 21:27:01.375 308 12640.27 83.60 54473.28 88888.00 2016-11-03 21:27:01.500 308 12640.38 83.65 54473.28 88888.00 2016-11-03 21:27:01.625 308 12640.40 83.65 54473.28 88888.00 2016-11-03 21:27:01.750 308 12640.33 83.65 54473.28 88888.00 2016-11-03 21:27:01.875 308 12640.33 83.65 54473.28 88888.00 2016-11-03 21:27:02.000 308 12640.35 83.62 54473.28 88888.00 2016-11-03 21:27:02.125 308 12640.35 83.62 54473.28 88888.00 2016-11-03 21:27:02.250 308 12640.30 83.60 54473.32 88888.00 2016-11-03 21:27:02.375 308 12640.38 83.67 54473.35 88888.00 2016-11-03 21:27:02.500 308 12640.38 83.65 54473.32 88888.00 2016-11-03 21:27:02.625 308 12640.35 83.62 54473.32 88888.00 2016-11-03 21:27:02.750 308 12640.40 83.62 54473.30 88888.00 2016-11-03 21:27:02.875 308 12640.40 83.65 54473.30 88888.00 2016-11-03 21:27:03.000 308 12640.42 83.65 54473.30 88888.00 2016-11-03 21:27:03.125 308 12640.40 83.60 54473.35 88888.00 2016-11-03 21:27:03.250 308 12640.38 83.62 54473.35 88888.00 2016-11-03 21:27:03.375 308 12640.50 83.62 54473.35 88888.00 2016-11-03 21:27:03.500 308 12640.55 83.65 54473.38 88888.00 2016-11-03 21:27:03.625 308 12640.50 83.62 54473.35 88888.00 2016-11-03 21:27:03.750 308 12640.48 83.62 54473.32 88888.00 2016-11-03 21:27:03.875 308 12640.50 83.62 54473.38 88888.00 2016-11-03 21:27:04.000 308 12640.50 83.65 54473.38 88888.00 2016-11-03 21:27:04.125 308 12640.45 83.62 54473.40 88888.00 2016-11-03 21:27:04.250 308 12640.45 83.60 54473.40 88888.00 2016-11-03 21:27:04.375 308 12640.50 83.62 54473.40 88888.00 2016-11-03 21:27:04.500 308 12640.58 83.65 54473.40 88888.00 2016-11-03 21:27:04.625 308 12640.62 83.60 54473.38 88888.00 2016-11-03 21:27:04.750 308 12640.58 83.60 54473.38 88888.00 2016-11-03 21:27:04.875 308 12640.60 83.60 54473.40 88888.00 2016-11-03 21:27:05.000 308 12640.60 83.62 54473.43 88888.00 2016-11-03 21:27:05.125 308 12640.58 83.62 54473.43 88888.00 2016-11-03 21:27:05.250 308 12640.60 83.65 54473.47 88888.00 2016-11-03 21:27:05.375 308 12640.70 83.65 54473.50 88888.00 2016-11-03 21:27:05.500 308 12640.73 83.60 54473.47 88888.00 2016-11-03 21:27:05.625 308 12640.70 83.62 54473.47 88888.00 2016-11-03 21:27:05.750 308 12640.67 83.65 54473.45 88888.00 2016-11-03 21:27:05.875 308 12640.73 83.62 54473.45 88888.00 2016-11-03 21:27:06.000 308 12640.75 83.65 54473.47 88888.00 2016-11-03 21:27:06.125 308 12640.70 83.70 54473.53 88888.00 2016-11-03 21:27:06.250 308 12640.62 83.70 54473.53 88888.00 2016-11-03 21:27:06.375 308 12640.67 83.75 54473.53 88888.00 2016-11-03 21:27:06.500 308 12640.70 83.75 54473.53 88888.00 2016-11-03 21:27:06.625 308 12640.70 83.72 54473.53 88888.00 2016-11-03 21:27:06.750 308 12640.80 83.72 54473.53 88888.00 2016-11-03 21:27:06.875 308 12640.75 83.70 54473.53 88888.00 2016-11-03 21:27:07.000 308 12640.73 83.70 54473.53 88888.00 2016-11-03 21:27:07.125 308 12640.77 83.72 54473.55 88888.00 2016-11-03 21:27:07.250 308 12640.75 83.70 54473.60 88888.00 2016-11-03 21:27:07.375 308 12640.75 83.72 54473.60 88888.00 2016-11-03 21:27:07.500 308 12640.75 83.75 54473.60 88888.00 2016-11-03 21:27:07.625 308 12640.77 83.78 54473.60 88888.00 2016-11-03 21:27:07.750 308 12640.80 83.72 54473.60 88888.00 2016-11-03 21:27:07.875 308 12640.77 83.75 54473.60 88888.00 2016-11-03 21:27:08.000 308 12640.75 83.75 54473.62 88888.00 2016-11-03 21:27:08.125 308 12640.77 83.78 54473.65 88888.00 2016-11-03 21:27:08.250 308 12640.75 83.78 54473.62 88888.00 2016-11-03 21:27:08.375 308 12640.77 83.78 54473.62 88888.00 2016-11-03 21:27:08.500 308 12640.75 83.78 54473.65 88888.00 2016-11-03 21:27:08.625 308 12640.73 83.80 54473.65 88888.00 2016-11-03 21:27:08.750 308 12640.75 83.78 54473.65 88888.00 2016-11-03 21:27:08.875 308 12640.75 83.78 54473.65 88888.00 2016-11-03 21:27:09.000 308 12640.75 83.83 54473.65 88888.00 2016-11-03 21:27:09.125 308 12640.70 83.83 54473.65 88888.00 2016-11-03 21:27:09.250 308 12640.70 83.80 54473.68 88888.00 2016-11-03 21:27:09.375 308 12640.73 83.83 54473.68 88888.00 2016-11-03 21:27:09.500 308 12640.77 83.80 54473.65 88888.00 2016-11-03 21:27:09.625 308 12640.77 83.83 54473.68 88888.00 2016-11-03 21:27:09.750 308 12640.80 83.83 54473.70 88888.00 2016-11-03 21:27:09.875 308 12640.83 83.85 54473.68 88888.00 2016-11-03 21:27:10.000 308 12640.80 83.85 54473.70 88888.00 2016-11-03 21:27:10.125 308 12640.80 83.85 54473.72 88888.00 2016-11-03 21:27:10.250 308 12640.83 83.85 54473.72 88888.00 2016-11-03 21:27:10.375 308 12640.85 83.88 54473.72 88888.00 2016-11-03 21:27:10.500 308 12640.83 83.88 54473.72 88888.00 2016-11-03 21:27:10.625 308 12640.77 83.90 54473.75 88888.00 2016-11-03 21:27:10.750 308 12640.75 83.92 54473.78 88888.00 2016-11-03 21:27:10.875 308 12640.75 83.92 54473.78 88888.00 2016-11-03 21:27:11.000 308 12640.75 83.95 54473.78 88888.00 2016-11-03 21:27:11.125 308 12640.80 83.92 54473.78 88888.00 2016-11-03 21:27:11.250 308 12640.77 83.90 54473.78 88888.00 2016-11-03 21:27:11.375 308 12640.85 83.92 54473.78 88888.00 2016-11-03 21:27:11.500 308 12640.90 83.97 54473.80 88888.00 2016-11-03 21:27:11.625 308 12640.90 83.95 54473.80 88888.00 2016-11-03 21:27:11.750 308 12640.88 83.97 54473.80 88888.00 2016-11-03 21:27:11.875 308 12640.83 83.95 54473.82 88888.00 2016-11-03 21:27:12.000 308 12640.88 83.95 54473.78 88888.00 2016-11-03 21:27:12.125 308 12640.88 83.95 54473.82 88888.00 2016-11-03 21:27:12.250 308 12640.83 83.95 54473.85 88888.00 2016-11-03 21:27:12.375 308 12640.85 83.97 54473.85 88888.00 2016-11-03 21:27:12.500 308 12640.88 84.00 54473.88 88888.00 2016-11-03 21:27:12.625 308 12640.85 83.97 54473.90 88888.00 2016-11-03 21:27:12.750 308 12640.83 84.00 54473.90 88888.00 2016-11-03 21:27:12.875 308 12640.83 84.00 54473.90 88888.00 2016-11-03 21:27:13.000 308 12640.85 84.03 54473.90 88888.00 2016-11-03 21:27:13.125 308 12640.85 84.00 54473.93 88888.00 2016-11-03 21:27:13.250 308 12640.85 84.03 54473.93 88888.00 2016-11-03 21:27:13.375 308 12640.83 84.03 54473.90 88888.00 2016-11-03 21:27:13.500 308 12640.77 84.03 54473.93 88888.00 2016-11-03 21:27:13.625 308 12640.80 84.03 54473.95 88888.00 2016-11-03 21:27:13.750 308 12640.92 84.03 54473.95 88888.00 2016-11-03 21:27:13.875 308 12640.92 84.03 54473.95 88888.00 2016-11-03 21:27:14.000 308 12640.90 84.03 54473.95 88888.00 2016-11-03 21:27:14.125 308 12640.92 84.05 54473.97 88888.00 2016-11-03 21:27:14.250 308 12640.95 84.10 54473.97 88888.00 2016-11-03 21:27:14.375 308 12640.95 84.10 54473.97 88888.00 2016-11-03 21:27:14.500 308 12640.95 84.08 54473.97 88888.00 2016-11-03 21:27:14.625 308 12640.92 84.08 54474.00 88888.00 2016-11-03 21:27:14.750 308 12640.98 84.08 54474.03 88888.00 2016-11-03 21:27:14.875 308 12640.95 84.08 54474.03 88888.00 2016-11-03 21:27:15.000 308 12640.92 84.10 54474.03 88888.00 2016-11-03 21:27:15.125 308 12640.92 84.10 54474.03 88888.00 2016-11-03 21:27:15.250 308 12640.90 84.08 54474.05 88888.00 2016-11-03 21:27:15.375 308 12640.92 84.10 54474.05 88888.00 2016-11-03 21:27:15.500 308 12640.95 84.12 54474.05 88888.00 2016-11-03 21:27:15.625 308 12640.95 84.12 54474.07 88888.00 2016-11-03 21:27:15.750 308 12640.95 84.10 54474.10 88888.00 2016-11-03 21:27:15.875 308 12640.95 84.10 54474.10 88888.00 2016-11-03 21:27:16.000 308 12641.00 84.10 54474.12 88888.00 2016-11-03 21:27:16.125 308 12641.05 84.15 54474.10 88888.00 2016-11-03 21:27:16.250 308 12641.02 84.15 54474.10 88888.00 2016-11-03 21:27:16.375 308 12641.00 84.15 54474.10 88888.00 2016-11-03 21:27:16.500 308 12641.00 84.15 54474.12 88888.00 2016-11-03 21:27:16.625 308 12641.02 84.15 54474.12 88888.00 2016-11-03 21:27:16.750 308 12641.05 84.17 54474.10 88888.00 2016-11-03 21:27:16.875 308 12641.05 84.17 54474.10 88888.00 2016-11-03 21:27:17.000 308 12641.02 84.12 54474.10 88888.00 2016-11-03 21:27:17.125 308 12641.02 84.12 54474.10 88888.00 2016-11-03 21:27:17.250 308 12640.98 84.12 54474.15 88888.00 2016-11-03 21:27:17.375 308 12641.00 84.12 54474.15 88888.00 2016-11-03 21:27:17.500 308 12641.05 84.15 54474.18 88888.00 2016-11-03 21:27:17.625 308 12641.10 84.10 54474.15 88888.00 2016-11-03 21:27:17.750 308 12641.10 84.12 54474.18 88888.00 2016-11-03 21:27:17.875 308 12641.08 84.10 54474.15 88888.00 2016-11-03 21:27:18.000 308 12641.05 84.08 54474.18 88888.00 2016-11-03 21:27:18.125 308 12641.05 84.08 54474.18 88888.00 2016-11-03 21:27:18.250 308 12641.00 84.10 54474.22 88888.00 2016-11-03 21:27:18.375 308 12641.02 84.10 54474.25 88888.00 2016-11-03 21:27:18.500 308 12641.08 84.10 54474.25 88888.00 2016-11-03 21:27:18.625 308 12641.02 84.08 54474.22 88888.00 2016-11-03 21:27:18.750 308 12641.05 84.10 54474.22 88888.00 2016-11-03 21:27:18.875 308 12641.08 84.10 54474.25 88888.00 2016-11-03 21:27:19.000 308 12641.08 84.08 54474.28 88888.00 2016-11-03 21:27:19.125 308 12641.08 84.08 54474.30 88888.00 2016-11-03 21:27:19.250 308 12641.05 84.08 54474.30 88888.00 2016-11-03 21:27:19.375 308 12641.02 84.05 54474.30 88888.00 2016-11-03 21:27:19.500 308 12641.10 84.05 54474.28 88888.00 2016-11-03 21:27:19.625 308 12641.12 84.03 54474.30 88888.00 2016-11-03 21:27:19.750 308 12641.08 84.03 54474.32 88888.00 2016-11-03 21:27:19.875 308 12641.08 84.05 54474.35 88888.00 2016-11-03 21:27:20.000 308 12641.10 84.08 54474.35 88888.00 2016-11-03 21:27:20.125 308 12641.17 84.08 54474.35 88888.00 2016-11-03 21:27:20.250 308 12641.15 84.03 54474.38 88888.00 2016-11-03 21:27:20.375 308 12641.12 84.03 54474.38 88888.00 2016-11-03 21:27:20.500 308 12641.17 84.03 54474.38 88888.00 2016-11-03 21:27:20.625 308 12641.17 84.03 54474.38 88888.00 2016-11-03 21:27:20.750 308 12641.15 84.03 54474.40 88888.00 2016-11-03 21:27:20.875 308 12641.10 84.03 54474.40 88888.00 2016-11-03 21:27:21.000 308 12641.12 84.03 54474.38 88888.00 2016-11-03 21:27:21.125 308 12641.17 84.03 54474.40 88888.00 2016-11-03 21:27:21.250 308 12641.17 84.03 54474.43 88888.00 2016-11-03 21:27:21.375 308 12641.17 84.03 54474.43 88888.00 2016-11-03 21:27:21.500 308 12641.23 84.03 54474.43 88888.00 2016-11-03 21:27:21.625 308 12641.30 84.03 54474.45 88888.00 2016-11-03 21:27:21.750 308 12641.27 84.03 54474.45 88888.00 2016-11-03 21:27:21.875 308 12641.20 84.00 54474.45 88888.00 2016-11-03 21:27:22.000 308 12641.23 84.00 54474.45 88888.00 2016-11-03 21:27:22.125 308 12641.20 84.00 54474.45 88888.00 2016-11-03 21:27:22.250 308 12641.17 83.95 54474.45 88888.00 2016-11-03 21:27:22.375 308 12641.20 84.00 54474.47 88888.00 2016-11-03 21:27:22.500 308 12641.20 84.05 54474.50 88888.00 2016-11-03 21:27:22.625 308 12641.23 84.03 54474.53 88888.00 2016-11-03 21:27:22.750 308 12641.25 84.03 54474.50 88888.00 2016-11-03 21:27:22.875 308 12641.23 84.03 54474.47 88888.00 2016-11-03 21:27:23.000 308 12641.17 84.00 54474.50 88888.00 2016-11-03 21:27:23.125 308 12641.23 83.97 54474.55 88888.00 2016-11-03 21:27:23.250 308 12641.25 84.00 54474.53 88888.00 2016-11-03 21:27:23.375 308 12641.35 84.00 54474.50 88888.00 2016-11-03 21:27:23.500 308 12641.38 84.00 54474.50 88888.00 2016-11-03 21:27:23.625 308 12641.35 84.00 54474.50 88888.00 2016-11-03 21:27:23.750 308 12641.30 84.00 54474.53 88888.00 2016-11-03 21:27:23.875 308 12641.33 83.97 54474.53 88888.00 2016-11-03 21:27:24.000 308 12641.30 83.97 54474.53 88888.00 2016-11-03 21:27:24.125 308 12641.40 83.97 54474.57 88888.00 2016-11-03 21:27:24.250 308 12641.33 83.97 54474.55 88888.00 2016-11-03 21:27:24.375 308 12641.33 84.00 54474.57 88888.00 2016-11-03 21:27:24.500 308 12641.38 84.00 54474.55 88888.00 2016-11-03 21:27:24.625 308 12641.45 84.00 54474.57 88888.00 2016-11-03 21:27:24.750 308 12641.45 84.03 54474.60 88888.00 2016-11-03 21:27:24.875 308 12641.45 84.00 54474.60 88888.00 2016-11-03 21:27:25.000 308 12641.42 84.00 54474.60 88888.00 2016-11-03 21:27:25.125 308 12641.42 84.00 54474.62 88888.00 2016-11-03 21:27:25.250 308 12641.40 84.00 54474.62 88888.00 2016-11-03 21:27:25.375 308 12641.40 83.97 54474.62 88888.00 2016-11-03 21:27:25.500 308 12641.42 83.97 54474.62 88888.00 2016-11-03 21:27:25.625 308 12641.42 83.97 54474.62 88888.00 2016-11-03 21:27:25.750 308 12641.48 83.97 54474.60 88888.00 2016-11-03 21:27:25.875 308 12641.52 83.97 54474.62 88888.00 2016-11-03 21:27:26.000 308 12641.52 84.03 54474.62 88888.00 2016-11-03 21:27:26.125 308 12641.50 84.03 54474.65 88888.00 2016-11-03 21:27:26.250 308 12641.58 84.00 54474.65 88888.00 2016-11-03 21:27:26.375 308 12641.58 84.00 54474.65 88888.00 2016-11-03 21:27:26.500 308 12641.55 84.00 54474.68 88888.00 2016-11-03 21:27:26.625 308 12641.60 84.03 54474.68 88888.00 2016-11-03 21:27:26.750 308 12641.65 84.03 54474.70 88888.00 2016-11-03 21:27:26.875 308 12641.65 84.03 54474.70 88888.00 2016-11-03 21:27:27.000 308 12641.70 84.03 54474.70 88888.00 2016-11-03 21:27:27.125 308 12641.67 84.00 54474.68 88888.00 2016-11-03 21:27:27.250 308 12641.65 84.03 54474.72 88888.00 2016-11-03 21:27:27.375 308 12641.62 84.05 54474.72 88888.00 2016-11-03 21:27:27.500 308 12641.58 84.05 54474.72 88888.00 2016-11-03 21:27:27.625 308 12641.58 84.05 54474.72 88888.00 2016-11-03 21:27:27.750 308 12641.65 84.05 54474.72 88888.00 2016-11-03 21:27:27.875 308 12641.73 84.05 54474.72 88888.00 2016-11-03 21:27:28.000 308 12641.70 84.05 54474.72 88888.00 2016-11-03 21:27:28.125 308 12641.65 84.05 54474.72 88888.00 2016-11-03 21:27:28.250 308 12641.67 84.08 54474.75 88888.00 2016-11-03 21:27:28.375 308 12641.75 84.08 54474.75 88888.00 2016-11-03 21:27:28.500 308 12641.77 84.08 54474.75 88888.00 2016-11-03 21:27:28.625 308 12641.77 84.08 54474.75 88888.00 2016-11-03 21:27:28.750 308 12641.80 84.10 54474.78 88888.00 2016-11-03 21:27:28.875 308 12641.85 84.12 54474.75 88888.00 2016-11-03 21:27:29.000 308 12641.80 84.12 54474.75 88888.00 2016-11-03 21:27:29.125 308 12641.75 84.10 54474.80 88888.00 2016-11-03 21:27:29.250 308 12641.80 84.08 54474.82 88888.00 2016-11-03 21:27:29.375 308 12641.77 84.10 54474.82 88888.00 2016-11-03 21:27:29.500 308 12641.75 84.08 54474.80 88888.00 2016-11-03 21:27:29.625 308 12641.75 84.15 54474.82 88888.00 2016-11-03 21:27:29.750 308 12641.75 84.17 54474.85 88888.00 2016-11-03 21:27:29.875 308 12641.75 84.17 54474.85 88888.00 2016-11-03 21:27:30.000 308 12641.70 84.12 54474.82 88888.00 2016-11-03 21:27:30.125 308 12641.73 84.15 54474.85 88888.00 2016-11-03 21:27:30.250 308 12641.75 84.20 54474.85 88888.00 2016-11-03 21:27:30.375 308 12641.80 84.22 54474.88 88888.00 2016-11-03 21:27:30.500 308 12641.83 84.20 54474.85 88888.00 2016-11-03 21:27:30.625 308 12641.80 84.20 54474.85 88888.00 2016-11-03 21:27:30.750 308 12641.80 84.20 54474.88 88888.00 2016-11-03 21:27:30.875 308 12641.85 84.22 54474.85 88888.00 2016-11-03 21:27:31.000 308 12641.83 84.20 54474.88 88888.00 2016-11-03 21:27:31.125 308 12641.83 84.25 54474.88 88888.00 2016-11-03 21:27:31.250 308 12641.80 84.22 54474.90 88888.00 2016-11-03 21:27:31.375 308 12641.83 84.22 54474.90 88888.00 2016-11-03 21:27:31.500 308 12641.83 84.22 54474.93 88888.00 2016-11-03 21:27:31.625 308 12641.85 84.25 54474.93 88888.00 2016-11-03 21:27:31.750 308 12641.90 84.25 54474.93 88888.00 2016-11-03 21:27:31.875 308 12641.88 84.25 54474.93 88888.00 2016-11-03 21:27:32.000 308 12641.83 84.28 54474.93 88888.00 2016-11-03 21:27:32.125 308 12641.83 84.30 54474.95 88888.00 2016-11-03 21:27:32.250 308 12641.92 84.30 54475.00 88888.00 2016-11-03 21:27:32.375 308 12641.98 84.30 54474.97 88888.00 2016-11-03 21:27:32.500 308 12641.95 84.30 54474.97 88888.00 2016-11-03 21:27:32.625 308 12641.95 84.33 54474.97 88888.00 2016-11-03 21:27:32.750 308 12641.92 84.33 54474.97 88888.00 2016-11-03 21:27:32.875 308 12641.92 84.35 54474.97 88888.00 2016-11-03 21:27:33.000 308 12641.90 84.35 54474.97 88888.00 2016-11-03 21:27:33.125 308 12641.85 84.33 54475.00 88888.00 2016-11-03 21:27:33.250 308 12641.85 84.30 54475.03 88888.00 2016-11-03 21:27:33.375 308 12641.92 84.38 54475.03 88888.00 2016-11-03 21:27:33.500 308 12641.85 84.38 54474.97 88888.00 2016-11-03 21:27:33.625 308 12641.85 84.40 54475.00 88888.00 2016-11-03 21:27:33.750 308 12641.95 84.38 54475.03 88888.00 2016-11-03 21:27:33.875 308 12641.95 84.38 54475.05 88888.00 2016-11-03 21:27:34.000 308 12641.88 84.35 54475.00 88888.00 2016-11-03 21:27:34.125 308 12641.88 84.38 54475.03 88888.00 2016-11-03 21:27:34.250 308 12641.90 84.38 54475.05 88888.00 2016-11-03 21:27:34.375 308 12641.98 84.40 54475.07 88888.00 2016-11-03 21:27:34.500 308 12641.92 84.38 54475.07 88888.00 2016-11-03 21:27:34.625 308 12641.88 84.40 54475.07 88888.00 2016-11-03 21:27:34.750 308 12641.88 84.42 54475.10 88888.00 2016-11-03 21:27:34.875 308 12641.88 84.42 54475.10 88888.00 2016-11-03 21:27:35.000 308 12641.88 84.42 54475.10 88888.00 2016-11-03 21:27:35.125 308 12641.95 84.42 54475.10 88888.00 2016-11-03 21:27:35.250 308 12642.00 84.45 54475.12 88888.00 2016-11-03 21:27:35.375 308 12642.00 84.47 54475.10 88888.00 2016-11-03 21:27:35.500 308 12642.05 84.45 54475.12 88888.00 2016-11-03 21:27:35.625 308 12642.02 84.45 54475.12 88888.00 2016-11-03 21:27:35.750 308 12641.95 84.45 54475.12 88888.00 2016-11-03 21:27:35.875 308 12641.98 84.42 54475.15 88888.00 2016-11-03 21:27:36.000 308 12642.02 84.42 54475.15 88888.00 2016-11-03 21:27:36.125 308 12642.02 84.45 54475.15 88888.00 2016-11-03 21:27:36.250 308 12641.95 84.50 54475.15 88888.00 2016-11-03 21:27:36.375 308 12641.95 84.47 54475.15 88888.00 2016-11-03 21:27:36.500 308 12642.00 84.47 54475.18 88888.00 2016-11-03 21:27:36.625 308 12641.98 84.47 54475.20 88888.00 2016-11-03 21:27:36.750 308 12642.00 84.45 54475.20 88888.00 2016-11-03 21:27:36.875 308 12642.05 84.50 54475.20 88888.00 2016-11-03 21:27:37.000 308 12642.10 84.53 54475.20 88888.00 2016-11-03 21:27:37.125 308 12642.12 84.53 54475.22 88888.00 2016-11-03 21:27:37.250 308 12642.02 84.50 54475.25 88888.00 2016-11-03 21:27:37.375 308 12642.00 84.53 54475.28 88888.00 2016-11-03 21:27:37.500 308 12641.95 84.50 54475.25 88888.00 2016-11-03 21:27:37.625 308 12642.02 84.53 54475.28 88888.00 2016-11-03 21:27:37.750 308 12642.10 84.50 54475.28 88888.00 2016-11-03 21:27:37.875 308 12642.10 84.58 54475.28 88888.00 2016-11-03 21:27:38.000 308 12642.10 84.55 54475.28 88888.00 2016-11-03 21:27:38.125 308 12642.05 84.58 54475.30 88888.00 2016-11-03 21:27:38.250 308 12641.95 84.58 54475.32 88888.00 2016-11-03 21:27:38.375 308 12642.02 84.60 54475.32 88888.00 2016-11-03 21:27:38.500 308 12642.05 84.60 54475.32 88888.00 2016-11-03 21:27:38.625 308 12642.08 84.60 54475.30 88888.00 2016-11-03 21:27:38.750 308 12642.08 84.58 54475.30 88888.00 2016-11-03 21:27:38.875 308 12642.08 84.58 54475.35 88888.00 2016-11-03 21:27:39.000 308 12642.08 84.60 54475.35 88888.00 2016-11-03 21:27:39.125 308 12642.08 84.60 54475.35 88888.00 2016-11-03 21:27:39.250 308 12642.08 84.60 54475.38 88888.00 2016-11-03 21:27:39.375 308 12642.10 84.65 54475.38 88888.00 2016-11-03 21:27:39.500 308 12642.12 84.67 54475.40 88888.00 2016-11-03 21:27:39.625 308 12642.08 84.67 54475.40 88888.00 2016-11-03 21:27:39.750 308 12642.05 84.67 54475.40 88888.00 2016-11-03 21:27:39.875 308 12642.08 84.65 54475.40 88888.00 2016-11-03 21:27:40.000 308 12642.02 84.65 54475.40 88888.00 2016-11-03 21:27:40.125 308 12641.92 84.70 54475.47 88888.00 2016-11-03 21:27:40.250 308 12641.98 84.70 54475.45 88888.00 2016-11-03 21:27:40.375 308 12642.05 84.67 54475.43 88888.00 2016-11-03 21:27:40.500 308 12642.08 84.67 54475.45 88888.00 2016-11-03 21:27:40.625 308 12642.05 84.67 54475.47 88888.00 2016-11-03 21:27:40.750 308 12641.95 84.67 54475.50 88888.00 2016-11-03 21:27:40.875 308 12641.98 84.70 54475.53 88888.00 2016-11-03 21:27:41.000 308 12641.95 84.70 54475.53 88888.00 2016-11-03 21:27:41.125 308 12641.95 84.70 54475.53 88888.00 2016-11-03 21:27:41.250 308 12641.95 84.65 54475.50 88888.00 2016-11-03 21:27:41.375 308 12641.98 84.67 54475.53 88888.00 2016-11-03 21:27:41.500 308 12641.98 84.70 54475.55 88888.00 2016-11-03 21:27:41.625 308 12642.08 84.70 54475.57 88888.00 2016-11-03 21:27:41.750 308 12642.02 84.72 54475.55 88888.00 2016-11-03 21:27:41.875 308 12641.98 84.72 54475.60 88888.00 2016-11-03 21:27:42.000 308 12642.02 84.72 54475.57 88888.00 2016-11-03 21:27:42.125 308 12642.05 84.75 54475.57 88888.00 2016-11-03 21:27:42.250 308 12642.00 84.72 54475.62 88888.00 2016-11-03 21:27:42.375 308 12641.95 84.72 54475.60 88888.00 2016-11-03 21:27:42.500 308 12641.98 84.70 54475.60 88888.00 2016-11-03 21:27:42.625 308 12641.95 84.67 54475.57 88888.00 2016-11-03 21:27:42.750 308 12641.92 84.67 54475.60 88888.00 2016-11-03 21:27:42.875 308 12641.95 84.70 54475.57 88888.00 2016-11-03 21:27:43.000 308 12641.98 84.67 54475.57 88888.00 2016-11-03 21:27:43.125 308 12641.98 84.67 54475.62 88888.00 2016-11-03 21:27:43.250 308 12641.90 84.70 54475.68 88888.00 2016-11-03 21:27:43.375 308 12641.98 84.75 54475.68 88888.00 2016-11-03 21:27:43.500 308 12641.95 84.72 54475.68 88888.00 2016-11-03 21:27:43.625 308 12641.92 84.72 54475.68 88888.00 2016-11-03 21:27:43.750 308 12641.95 84.75 54475.70 88888.00 2016-11-03 21:27:43.875 308 12641.95 84.72 54475.72 88888.00 2016-11-03 21:27:44.000 308 12641.98 84.70 54475.70 88888.00 2016-11-03 21:27:44.125 308 12642.00 84.72 54475.72 88888.00 2016-11-03 21:27:44.250 308 12641.95 84.75 54475.75 88888.00 2016-11-03 21:27:44.375 308 12641.92 84.75 54475.75 88888.00 2016-11-03 21:27:44.500 308 12641.90 84.75 54475.75 88888.00 2016-11-03 21:27:44.625 308 12641.90 84.75 54475.75 88888.00 2016-11-03 21:27:44.750 308 12641.95 84.75 54475.75 88888.00 2016-11-03 21:27:44.875 308 12642.02 84.75 54475.75 88888.00 2016-11-03 21:27:45.000 308 12642.02 84.75 54475.78 88888.00 2016-11-03 21:27:45.125 308 12641.92 84.75 54475.80 88888.00 2016-11-03 21:27:45.250 308 12641.88 84.72 54475.80 88888.00 2016-11-03 21:27:45.375 308 12641.98 84.78 54475.78 88888.00 2016-11-03 21:27:45.500 308 12641.98 84.78 54475.82 88888.00 2016-11-03 21:27:45.625 308 12641.92 84.78 54475.82 88888.00 2016-11-03 21:27:45.750 308 12641.90 84.78 54475.82 88888.00 2016-11-03 21:27:45.875 308 12641.92 84.75 54475.78 88888.00 2016-11-03 21:27:46.000 308 12641.98 84.75 54475.82 88888.00 2016-11-03 21:27:46.125 308 12642.00 84.75 54475.85 88888.00 2016-11-03 21:27:46.250 308 12642.02 84.72 54475.85 88888.00 2016-11-03 21:27:46.375 308 12641.98 84.75 54475.85 88888.00 2016-11-03 21:27:46.500 308 12641.85 84.78 54475.82 88888.00 2016-11-03 21:27:46.625 308 12641.80 84.75 54475.85 88888.00 2016-11-03 21:27:46.750 308 12641.85 84.72 54475.85 88888.00 2016-11-03 21:27:46.875 308 12641.90 84.75 54475.85 88888.00 2016-11-03 21:27:47.000 308 12641.98 84.78 54475.88 88888.00 2016-11-03 21:27:47.125 308 12641.95 84.75 54475.88 88888.00 2016-11-03 21:27:47.250 308 12641.88 84.72 54475.90 88888.00 2016-11-03 21:27:47.375 308 12641.90 84.75 54475.93 88888.00 2016-11-03 21:27:47.500 308 12641.88 84.78 54475.93 88888.00 2016-11-03 21:27:47.625 308 12641.88 84.75 54475.97 88888.00 2016-11-03 21:27:47.750 308 12641.92 84.75 54475.97 88888.00 2016-11-03 21:27:47.875 308 12641.98 84.75 54475.97 88888.00 2016-11-03 21:27:48.000 308 12642.00 84.72 54476.00 88888.00 2016-11-03 21:27:48.125 308 12642.00 84.72 54475.97 88888.00 2016-11-03 21:27:48.250 308 12641.98 84.70 54476.00 88888.00 2016-11-03 21:27:48.375 308 12641.95 84.72 54476.00 88888.00 2016-11-03 21:27:48.500 308 12641.95 84.75 54476.03 88888.00 2016-11-03 21:27:48.625 308 12641.92 84.78 54476.00 88888.00 2016-11-03 21:27:48.750 308 12641.92 84.75 54476.00 88888.00 2016-11-03 21:27:48.875 308 12642.00 84.72 54476.03 88888.00 2016-11-03 21:27:49.000 308 12642.02 84.72 54476.03 88888.00 2016-11-03 21:27:49.125 308 12642.00 84.75 54476.05 88888.00 2016-11-03 21:27:49.250 308 12642.02 84.75 54476.03 88888.00 2016-11-03 21:27:49.375 308 12642.12 84.75 54476.03 88888.00 2016-11-03 21:27:49.500 308 12642.15 84.72 54476.03 88888.00 2016-11-03 21:27:49.625 308 12642.15 84.72 54476.03 88888.00 2016-11-03 21:27:49.750 308 12642.08 84.70 54476.05 88888.00 2016-11-03 21:27:49.875 308 12642.05 84.72 54476.07 88888.00 2016-11-03 21:27:50.000 308 12642.00 84.72 54476.07 88888.00 2016-11-03 21:27:50.125 308 12642.00 84.75 54476.07 88888.00 2016-11-03 21:27:50.250 308 12642.05 84.75 54476.10 88888.00 2016-11-03 21:27:50.375 308 12642.08 84.75 54476.10 88888.00 2016-11-03 21:27:50.500 308 12642.05 84.75 54476.10 88888.00 2016-11-03 21:27:50.625 308 12642.02 84.72 54476.10 88888.00 2016-11-03 21:27:50.750 308 12642.05 84.72 54476.15 88888.00 2016-11-03 21:27:50.875 308 12642.08 84.75 54476.12 88888.00 2016-11-03 21:27:51.000 308 12642.02 84.75 54476.18 88888.00 2016-11-03 21:27:51.125 308 12642.05 84.75 54476.20 88888.00 2016-11-03 21:27:51.250 308 12642.08 84.78 54476.18 88888.00 2016-11-03 21:27:51.375 308 12642.15 84.78 54476.20 88888.00 2016-11-03 21:27:51.500 308 12642.20 84.75 54476.18 88888.00 2016-11-03 21:27:51.625 308 12642.23 84.72 54476.18 88888.00 2016-11-03 21:27:51.750 308 12642.17 84.72 54476.20 88888.00 2016-11-03 21:27:51.875 308 12642.12 84.70 54476.20 88888.00 2016-11-03 21:27:52.000 308 12642.20 84.70 54476.22 88888.00 2016-11-03 21:27:52.125 308 12642.25 84.70 54476.22 88888.00 2016-11-03 21:27:52.250 308 12642.17 84.65 54476.22 88888.00 2016-11-03 21:27:52.375 308 12642.12 84.67 54476.22 88888.00 2016-11-03 21:27:52.500 308 12642.20 84.67 54476.22 88888.00 2016-11-03 21:27:52.625 308 12642.23 84.70 54476.28 88888.00 2016-11-03 21:27:52.750 308 12642.23 84.72 54476.28 88888.00 2016-11-03 21:27:52.875 308 12642.27 84.70 54476.30 88888.00 2016-11-03 21:27:53.000 308 12642.25 84.67 54476.28 88888.00 2016-11-03 21:27:53.125 308 12642.20 84.70 54476.25 88888.00 2016-11-03 21:27:53.250 308 12642.17 84.70 54476.30 88888.00 2016-11-03 21:27:53.375 308 12642.23 84.67 54476.30 88888.00 2016-11-03 21:27:53.500 308 12642.27 84.70 54476.35 88888.00 2016-11-03 21:27:53.625 308 12642.35 84.67 54476.30 88888.00 2016-11-03 21:27:53.750 308 12642.33 84.70 54476.30 88888.00 2016-11-03 21:27:53.875 308 12642.33 84.70 54476.32 88888.00 2016-11-03 21:27:54.000 308 12642.30 84.70 54476.32 88888.00 2016-11-03 21:27:54.125 308 12642.33 84.70 54476.35 88888.00 2016-11-03 21:27:54.250 308 12642.30 84.70 54476.35 88888.00 2016-11-03 21:27:54.375 308 12642.38 84.72 54476.35 88888.00 2016-11-03 21:27:54.500 308 12642.45 84.70 54476.38 88888.00 2016-11-03 21:27:54.625 308 12642.40 84.70 54476.35 88888.00 2016-11-03 21:27:54.750 308 12642.38 84.72 54476.38 88888.00 2016-11-03 21:27:54.875 308 12642.38 84.72 54476.38 88888.00 2016-11-03 21:27:55.000 308 12642.35 84.70 54476.35 88888.00 2016-11-03 21:27:55.125 308 12642.35 84.65 54476.38 88888.00 2016-11-03 21:27:55.250 308 12642.42 84.67 54476.40 88888.00 2016-11-03 21:27:55.375 308 12642.45 84.72 54476.38 88888.00 2016-11-03 21:27:55.500 308 12642.48 84.70 54476.38 88888.00 2016-11-03 21:27:55.625 308 12642.48 84.67 54476.40 88888.00 2016-11-03 21:27:55.750 308 12642.45 84.67 54476.40 88888.00 2016-11-03 21:27:55.875 308 12642.48 84.70 54476.40 88888.00 2016-11-03 21:27:56.000 308 12642.55 84.72 54476.43 88888.00 2016-11-03 21:27:56.125 308 12642.62 84.70 54476.43 88888.00 2016-11-03 21:27:56.250 308 12642.70 84.67 54476.43 88888.00 2016-11-03 21:27:56.375 308 12642.73 84.67 54476.40 88888.00 2016-11-03 21:27:56.500 308 12642.65 84.70 54476.45 88888.00 2016-11-03 21:27:56.625 308 12642.62 84.70 54476.45 88888.00 2016-11-03 21:27:56.750 308 12642.67 84.70 54476.43 88888.00 2016-11-03 21:27:56.875 308 12642.73 84.70 54476.43 88888.00 2016-11-03 21:27:57.000 308 12642.70 84.67 54476.47 88888.00 2016-11-03 21:27:57.125 308 12642.67 84.65 54476.47 88888.00 2016-11-03 21:27:57.250 308 12642.62 84.65 54476.45 88888.00 2016-11-03 21:27:57.375 308 12642.60 84.67 54476.47 88888.00 2016-11-03 21:27:57.500 308 12642.62 84.72 54476.45 88888.00 2016-11-03 21:27:57.625 308 12642.65 84.72 54476.45 88888.00 2016-11-03 21:27:57.750 308 12642.62 84.70 54476.47 88888.00 2016-11-03 21:27:57.875 308 12642.65 84.67 54476.45 88888.00 2016-11-03 21:27:58.000 308 12642.67 84.67 54476.47 88888.00 2016-11-03 21:27:58.125 308 12642.75 84.67 54476.47 88888.00 2016-11-03 21:27:58.250 308 12642.75 84.67 54476.53 88888.00 2016-11-03 21:27:58.375 308 12642.75 84.67 54476.50 88888.00 2016-11-03 21:27:58.500 308 12642.80 84.67 54476.50 88888.00 2016-11-03 21:27:58.625 308 12642.83 84.67 54476.53 88888.00 2016-11-03 21:27:58.750 308 12642.85 84.67 54476.50 88888.00 2016-11-03 21:27:58.875 308 12642.90 84.70 54476.53 88888.00 2016-11-03 21:27:59.000 308 12642.95 84.70 54476.55 88888.00 2016-11-03 21:27:59.125 308 12642.90 84.70 54476.57 88888.00 2016-11-03 21:27:59.250 308 12642.92 84.70 54476.55 88888.00 2016-11-03 21:27:59.375 308 12642.95 84.72 54476.57 88888.00 2016-11-03 21:27:59.500 308 12642.90 84.78 54476.57 88888.00 2016-11-03 21:27:59.625 308 12642.90 84.75 54476.60 88888.00 2016-11-03 21:27:59.750 308 12642.98 84.75 54476.60 88888.00 2016-11-03 21:27:59.875 308 12642.98 84.75 54476.57 88888.00 2016-11-03 21:28:00.000 308 12643.00 84.78 54476.60 88888.00 2016-11-03 21:28:00.125 308 12643.00 84.80 54476.60 88888.00 2016-11-03 21:28:00.250 308 12643.00 84.78 54476.62 88888.00 2016-11-03 21:28:00.375 308 12643.08 84.80 54476.62 88888.00 2016-11-03 21:28:00.500 308 12643.08 84.80 54476.62 88888.00 2016-11-03 21:28:00.625 308 12643.08 84.78 54476.65 88888.00 2016-11-03 21:28:00.750 308 12643.08 84.80 54476.62 88888.00 2016-11-03 21:28:00.875 308 12643.08 84.83 54476.62 88888.00 2016-11-03 21:28:01.000 308 12643.08 84.83 54476.62 88888.00 2016-11-03 21:28:01.125 308 12643.08 84.85 54476.62 88888.00 2016-11-03 21:28:01.250 308 12643.10 84.88 54476.65 88888.00 2016-11-03 21:28:01.375 308 12643.10 84.88 54476.68 88888.00 2016-11-03 21:28:01.500 308 12643.10 84.92 54476.65 88888.00 2016-11-03 21:28:01.625 308 12643.08 84.92 54476.68 88888.00 2016-11-03 21:28:01.750 308 12643.10 84.92 54476.70 88888.00 2016-11-03 21:28:01.875 308 12643.10 84.90 54476.70 88888.00 2016-11-03 21:28:02.000 308 12643.10 84.88 54476.70 88888.00 2016-11-03 21:28:02.125 308 12643.08 84.92 54476.70 88888.00 2016-11-03 21:28:02.250 308 12643.05 84.92 54476.68 88888.00 2016-11-03 21:28:02.375 308 12643.10 84.95 54476.70 88888.00 2016-11-03 21:28:02.500 308 12643.15 84.97 54476.70 88888.00 2016-11-03 21:28:02.625 308 12643.20 84.97 54476.72 88888.00 2016-11-03 21:28:02.750 308 12643.20 85.00 54476.75 88888.00 2016-11-03 21:28:02.875 308 12643.17 85.00 54476.72 88888.00 2016-11-03 21:28:03.000 308 12643.12 85.00 54476.70 88888.00 2016-11-03 21:28:03.125 308 12643.12 85.00 54476.72 88888.00 2016-11-03 21:28:03.250 308 12643.15 85.00 54476.75 88888.00 2016-11-03 21:28:03.375 308 12643.15 85.03 54476.72 88888.00 2016-11-03 21:28:03.500 308 12643.15 85.00 54476.75 88888.00 2016-11-03 21:28:03.625 308 12643.12 85.00 54476.78 88888.00 2016-11-03 21:28:03.750 308 12643.12 85.03 54476.75 88888.00 2016-11-03 21:28:03.875 308 12643.15 85.00 54476.78 88888.00 2016-11-03 21:28:04.000 308 12643.17 85.03 54476.78 88888.00 2016-11-03 21:28:04.125 308 12643.20 85.08 54476.80 88888.00 2016-11-03 21:28:04.250 308 12643.20 85.08 54476.80 88888.00 2016-11-03 21:28:04.375 308 12643.17 85.08 54476.80 88888.00 2016-11-03 21:28:04.500 308 12643.23 85.05 54476.78 88888.00 2016-11-03 21:28:04.625 308 12643.25 85.05 54476.80 88888.00 2016-11-03 21:28:04.750 308 12643.23 85.05 54476.82 88888.00 2016-11-03 21:28:04.875 308 12643.23 85.03 54476.85 88888.00 2016-11-03 21:28:05.000 308 12643.30 85.05 54476.82 88888.00 2016-11-03 21:28:05.125 308 12643.35 85.08 54476.82 88888.00 2016-11-03 21:28:05.250 308 12643.27 85.10 54476.82 88888.00 2016-11-03 21:28:05.375 308 12643.23 85.10 54476.82 88888.00 2016-11-03 21:28:05.500 308 12643.23 85.05 54476.82 88888.00 2016-11-03 21:28:05.625 308 12643.25 85.08 54476.85 88888.00 2016-11-03 21:28:05.750 308 12643.27 85.10 54476.85 88888.00 2016-11-03 21:28:05.875 308 12643.27 85.12 54476.88 88888.00 2016-11-03 21:28:06.000 308 12643.27 85.10 54476.88 88888.00 2016-11-03 21:28:06.125 308 12643.27 85.08 54476.90 88888.00 2016-11-03 21:28:06.250 308 12643.33 85.10 54476.90 88888.00 2016-11-03 21:28:06.375 308 12643.35 85.12 54476.90 88888.00 2016-11-03 21:28:06.500 308 12643.33 85.15 54476.88 88888.00 2016-11-03 21:28:06.625 308 12643.30 85.17 54476.90 88888.00 2016-11-03 21:28:06.750 308 12643.27 85.17 54476.93 88888.00 2016-11-03 21:28:06.875 308 12643.27 85.15 54476.93 88888.00 2016-11-03 21:28:07.000 308 12643.27 85.17 54476.93 88888.00 2016-11-03 21:28:07.125 308 12643.30 85.17 54476.93 88888.00 2016-11-03 21:28:07.250 308 12643.27 85.15 54476.95 88888.00 2016-11-03 21:28:07.375 308 12643.30 85.17 54476.95 88888.00 2016-11-03 21:28:07.500 308 12643.33 85.15 54476.97 88888.00 2016-11-03 21:28:07.625 308 12643.33 85.17 54476.97 88888.00 2016-11-03 21:28:07.750 308 12643.35 85.20 54476.97 88888.00 2016-11-03 21:28:07.875 308 12643.35 85.20 54476.95 88888.00 2016-11-03 21:28:08.000 308 12643.33 85.20 54476.93 88888.00 2016-11-03 21:28:08.125 308 12643.30 85.20 54477.00 88888.00 2016-11-03 21:28:08.250 308 12643.33 85.25 54477.03 88888.00 2016-11-03 21:28:08.375 308 12643.35 85.28 54477.03 88888.00 2016-11-03 21:28:08.500 308 12643.30 85.20 54477.03 88888.00 2016-11-03 21:28:08.625 308 12643.30 85.17 54477.03 88888.00 2016-11-03 21:28:08.750 308 12643.33 85.17 54477.03 88888.00 2016-11-03 21:28:08.875 308 12643.35 85.22 54477.05 88888.00 2016-11-03 21:28:09.000 308 12643.33 85.22 54477.05 88888.00 2016-11-03 21:28:09.125 308 12643.33 85.25 54477.05 88888.00 2016-11-03 21:28:09.250 308 12643.30 85.25 54477.10 88888.00 2016-11-03 21:28:09.375 308 12643.38 85.25 54477.05 88888.00 2016-11-03 21:28:09.500 308 12643.35 85.25 54477.10 88888.00 2016-11-03 21:28:09.625 308 12643.33 85.25 54477.12 88888.00 2016-11-03 21:28:09.750 308 12643.33 85.30 54477.12 88888.00 2016-11-03 21:28:09.875 308 12643.38 85.33 54477.10 88888.00 2016-11-03 21:28:10.000 308 12643.35 85.30 54477.12 88888.00 2016-11-03 21:28:10.125 308 12643.30 85.35 54477.12 88888.00 2016-11-03 21:28:10.250 308 12643.33 85.33 54477.12 88888.00 2016-11-03 21:28:10.375 308 12643.35 85.33 54477.15 88888.00 2016-11-03 21:28:10.500 308 12643.30 85.35 54477.15 88888.00 2016-11-03 21:28:10.625 308 12643.27 85.35 54477.12 88888.00 2016-11-03 21:28:10.750 308 12643.23 85.35 54477.12 88888.00 2016-11-03 21:28:10.875 308 12643.25 85.33 54477.15 88888.00 2016-11-03 21:28:11.000 308 12643.30 85.35 54477.15 88888.00 2016-11-03 21:28:11.125 308 12643.30 85.40 54477.20 88888.00 2016-11-03 21:28:11.250 308 12643.30 85.38 54477.20 88888.00 2016-11-03 21:28:11.375 308 12643.33 85.40 54477.20 88888.00 2016-11-03 21:28:11.500 308 12643.27 85.38 54477.20 88888.00 2016-11-03 21:28:11.625 308 12643.25 85.40 54477.18 88888.00 2016-11-03 21:28:11.750 308 12643.30 85.40 54477.22 88888.00 2016-11-03 21:28:11.875 308 12643.35 85.40 54477.28 88888.00 2016-11-03 21:28:12.000 308 12643.35 85.42 54477.30 88888.00 2016-11-03 21:28:12.125 308 12643.35 85.40 54477.25 88888.00 2016-11-03 21:28:12.250 308 12643.33 85.35 54477.22 88888.00 2016-11-03 21:28:12.375 308 12643.35 85.40 54477.25 88888.00 2016-11-03 21:28:12.500 308 12643.38 85.42 54477.28 88888.00 2016-11-03 21:28:12.625 308 12643.42 85.40 54477.25 88888.00 2016-11-03 21:28:12.750 308 12643.45 85.40 54477.28 88888.00 2016-11-03 21:28:12.875 308 12643.38 85.35 54477.25 88888.00 2016-11-03 21:28:13.000 308 12643.38 85.40 54477.30 88888.00 2016-11-03 21:28:13.125 308 12643.38 85.40 54477.32 88888.00 2016-11-03 21:28:13.250 308 12643.33 85.38 54477.32 88888.00 2016-11-03 21:28:13.375 308 12643.38 85.35 54477.32 88888.00 2016-11-03 21:28:13.500 308 12643.40 85.40 54477.30 88888.00 2016-11-03 21:28:13.625 308 12643.42 85.40 54477.30 88888.00 2016-11-03 21:28:13.750 308 12643.42 85.40 54477.32 88888.00 2016-11-03 21:28:13.875 308 12643.38 85.40 54477.32 88888.00 2016-11-03 21:28:14.000 308 12643.38 85.40 54477.32 88888.00 2016-11-03 21:28:14.125 308 12643.33 85.40 54477.38 88888.00 2016-11-03 21:28:14.250 308 12643.33 85.40 54477.40 88888.00 2016-11-03 21:28:14.375 308 12643.35 85.40 54477.38 88888.00 2016-11-03 21:28:14.500 308 12643.38 85.40 54477.40 88888.00 2016-11-03 21:28:14.625 308 12643.48 85.38 54477.38 88888.00 2016-11-03 21:28:14.750 308 12643.48 85.42 54477.43 88888.00 2016-11-03 21:28:14.875 308 12643.45 85.42 54477.43 88888.00 2016-11-03 21:28:15.000 308 12643.45 85.40 54477.40 88888.00 2016-11-03 21:28:15.125 308 12643.48 85.38 54477.38 88888.00 2016-11-03 21:28:15.250 308 12643.50 85.40 54477.45 88888.00 2016-11-03 21:28:15.375 308 12643.50 85.45 54477.40 88888.00 2016-11-03 21:28:15.500 308 12643.42 85.45 54477.43 88888.00 2016-11-03 21:28:15.625 308 12643.42 85.45 54477.43 88888.00 2016-11-03 21:28:15.750 308 12643.48 85.45 54477.47 88888.00 2016-11-03 21:28:15.875 308 12643.52 85.45 54477.45 88888.00 2016-11-03 21:28:16.000 308 12643.55 85.45 54477.45 88888.00 2016-11-03 21:28:16.125 308 12643.55 85.47 54477.43 88888.00 2016-11-03 21:28:16.250 308 12643.55 85.42 54477.45 88888.00 2016-11-03 21:28:16.375 308 12643.58 85.45 54477.47 88888.00 2016-11-03 21:28:16.500 308 12643.58 85.50 54477.47 88888.00 2016-11-03 21:28:16.625 308 12643.60 85.50 54477.47 88888.00 2016-11-03 21:28:16.750 308 12643.67 85.50 54477.47 88888.00 2016-11-03 21:28:16.875 308 12643.67 85.50 54477.47 88888.00 2016-11-03 21:28:17.000 308 12643.73 85.53 54477.50 88888.00 2016-11-03 21:28:17.125 308 12643.77 85.58 54477.50 88888.00 2016-11-03 21:28:17.250 308 12643.73 85.53 54477.53 88888.00 2016-11-03 21:28:17.375 308 12643.73 85.53 54477.53 88888.00 2016-11-03 21:28:17.500 308 12643.73 85.53 54477.53 88888.00 2016-11-03 21:28:17.625 308 12643.85 85.53 54477.53 88888.00 2016-11-03 21:28:17.750 308 12643.90 85.55 54477.50 88888.00 2016-11-03 21:28:17.875 308 12643.85 85.58 54477.47 88888.00 2016-11-03 21:28:18.000 308 12643.77 85.55 54477.50 88888.00 2016-11-03 21:28:18.125 308 12643.85 85.58 54477.53 88888.00 2016-11-03 21:28:18.250 308 12643.88 85.55 54477.55 88888.00 2016-11-03 21:28:18.375 308 12643.90 85.58 54477.55 88888.00 2016-11-03 21:28:18.500 308 12643.88 85.60 54477.57 88888.00 2016-11-03 21:28:18.625 308 12643.85 85.62 54477.55 88888.00 2016-11-03 21:28:18.750 308 12643.90 85.65 54477.55 88888.00 2016-11-03 21:28:18.875 308 12643.98 85.60 54477.57 88888.00 2016-11-03 21:28:19.000 308 12643.98 85.58 54477.57 88888.00 2016-11-03 21:28:19.125 308 12644.00 85.60 54477.57 88888.00 2016-11-03 21:28:19.250 308 12643.98 85.60 54477.57 88888.00 2016-11-03 21:28:19.375 308 12643.92 85.60 54477.57 88888.00 2016-11-03 21:28:19.500 308 12643.98 85.62 54477.60 88888.00 2016-11-03 21:28:19.625 308 12643.95 85.60 54477.60 88888.00 2016-11-03 21:28:19.750 308 12643.92 85.65 54477.62 88888.00 2016-11-03 21:28:19.875 308 12643.98 85.67 54477.65 88888.00 2016-11-03 21:28:20.000 308 12644.02 85.62 54477.62 88888.00 2016-11-03 21:28:20.125 308 12644.00 85.62 54477.65 88888.00 2016-11-03 21:28:20.250 308 12643.98 85.60 54477.68 88888.00 2016-11-03 21:28:20.375 308 12644.02 85.65 54477.62 88888.00 2016-11-03 21:28:20.500 308 12644.02 85.62 54477.62 88888.00 2016-11-03 21:28:20.625 308 12644.02 85.60 54477.68 88888.00 2016-11-03 21:28:20.750 308 12644.05 85.60 54477.68 88888.00 2016-11-03 21:28:20.875 308 12644.08 85.60 54477.68 88888.00 2016-11-03 21:28:21.000 308 12644.10 85.62 54477.68 88888.00 2016-11-03 21:28:21.125 308 12644.10 85.65 54477.68 88888.00 2016-11-03 21:28:21.250 308 12644.12 85.62 54477.68 88888.00 2016-11-03 21:28:21.375 308 12644.17 85.65 54477.68 88888.00 2016-11-03 21:28:21.500 308 12644.23 85.65 54477.72 88888.00 2016-11-03 21:28:21.625 308 12644.25 85.67 54477.72 88888.00 2016-11-03 21:28:21.750 308 12644.23 85.70 54477.72 88888.00 2016-11-03 21:28:21.875 308 12644.25 85.70 54477.72 88888.00 2016-11-03 21:28:22.000 308 12644.27 85.72 54477.70 88888.00 2016-11-03 21:28:22.125 308 12644.33 85.75 54477.70 88888.00 2016-11-03 21:28:22.250 308 12644.23 85.75 54477.72 88888.00 2016-11-03 21:28:22.375 308 12644.20 85.72 54477.72 88888.00 2016-11-03 21:28:22.500 308 12644.23 85.72 54477.72 88888.00 2016-11-03 21:28:22.625 308 12644.27 85.75 54477.72 88888.00 2016-11-03 21:28:22.750 308 12644.30 85.80 54477.72 88888.00 2016-11-03 21:28:22.875 308 12644.35 85.80 54477.75 88888.00 2016-11-03 21:28:23.000 308 12644.30 85.78 54477.72 88888.00 2016-11-03 21:28:23.125 308 12644.25 85.78 54477.78 88888.00 2016-11-03 21:28:23.250 308 12644.23 85.80 54477.75 88888.00 2016-11-03 21:28:23.375 308 12644.25 85.83 54477.75 88888.00 2016-11-03 21:28:23.500 308 12644.30 85.85 54477.78 88888.00 2016-11-03 21:28:23.625 308 12644.33 85.85 54477.80 88888.00 2016-11-03 21:28:23.750 308 12644.38 85.85 54477.75 88888.00 2016-11-03 21:28:23.875 308 12644.38 85.85 54477.80 88888.00 2016-11-03 21:28:24.000 308 12644.38 85.90 54477.82 88888.00 2016-11-03 21:28:24.125 308 12644.40 85.95 54477.85 88888.00 2016-11-03 21:28:24.250 308 12644.27 85.90 54477.85 88888.00 2016-11-03 21:28:24.375 308 12644.30 85.92 54477.85 88888.00 2016-11-03 21:28:24.500 308 12644.33 85.95 54477.85 88888.00 2016-11-03 21:28:24.625 308 12644.30 85.95 54477.85 88888.00 2016-11-03 21:28:24.750 308 12644.35 86.00 54477.85 88888.00 2016-11-03 21:28:24.875 308 12644.38 86.00 54477.88 88888.00 2016-11-03 21:28:25.000 308 12644.33 86.03 54477.88 88888.00 2016-11-03 21:28:25.125 308 12644.33 86.03 54477.88 88888.00 2016-11-03 21:28:25.250 308 12644.33 86.00 54477.90 88888.00 2016-11-03 21:28:25.375 308 12644.25 86.03 54477.90 88888.00 2016-11-03 21:28:25.500 308 12644.25 86.03 54477.90 88888.00 2016-11-03 21:28:25.625 308 12644.27 86.05 54477.93 88888.00 2016-11-03 21:28:25.750 308 12644.30 86.05 54477.90 88888.00 2016-11-03 21:28:25.875 308 12644.42 86.08 54477.90 88888.00 2016-11-03 21:28:26.000 308 12644.40 86.05 54477.90 88888.00 2016-11-03 21:28:26.125 308 12644.33 86.10 54477.90 88888.00 2016-11-03 21:28:26.250 308 12644.27 86.08 54477.95 88888.00 2016-11-03 21:28:26.375 308 12644.25 86.10 54477.93 88888.00 2016-11-03 21:28:26.500 308 12644.20 86.08 54477.93 88888.00 2016-11-03 21:28:26.625 308 12644.27 86.12 54477.95 88888.00 2016-11-03 21:28:26.750 308 12644.30 86.12 54477.97 88888.00 2016-11-03 21:28:26.875 308 12644.33 86.12 54478.00 88888.00 2016-11-03 21:28:27.000 308 12644.38 86.15 54477.97 88888.00 2016-11-03 21:28:27.125 308 12644.33 86.17 54478.00 88888.00 2016-11-03 21:28:27.250 308 12644.23 86.12 54478.05 88888.00 2016-11-03 21:28:27.375 308 12644.17 86.10 54478.05 88888.00 2016-11-03 21:28:27.500 308 12644.23 86.12 54478.07 88888.00 2016-11-03 21:28:27.625 308 12644.20 86.10 54478.05 88888.00 2016-11-03 21:28:27.750 308 12644.20 86.12 54478.05 88888.00 2016-11-03 21:28:27.875 308 12644.15 86.15 54478.05 88888.00 2016-11-03 21:28:28.000 308 12644.10 86.15 54478.07 88888.00 2016-11-03 21:28:28.125 308 12644.08 86.15 54478.07 88888.00 2016-11-03 21:28:28.250 308 12644.08 86.12 54478.07 88888.00 2016-11-03 21:28:28.375 308 12644.15 86.15 54478.10 88888.00 2016-11-03 21:28:28.500 308 12644.25 86.17 54478.12 88888.00 2016-11-03 21:28:28.625 308 12644.25 86.15 54478.12 88888.00 2016-11-03 21:28:28.750 308 12644.23 86.15 54478.10 88888.00 2016-11-03 21:28:28.875 308 12644.23 86.12 54478.15 88888.00 2016-11-03 21:28:29.000 308 12644.20 86.12 54478.12 88888.00 2016-11-03 21:28:29.125 308 12644.20 86.12 54478.15 88888.00 2016-11-03 21:28:29.250 308 12644.23 86.15 54478.15 88888.00 2016-11-03 21:28:29.375 308 12644.23 86.17 54478.15 88888.00 2016-11-03 21:28:29.500 308 12644.17 86.17 54478.18 88888.00 2016-11-03 21:28:29.625 308 12644.15 86.15 54478.15 88888.00 2016-11-03 21:28:29.750 308 12644.15 86.17 54478.18 88888.00 2016-11-03 21:28:29.875 308 12644.15 86.20 54478.22 88888.00 2016-11-03 21:28:30.000 308 12644.12 86.17 54478.22 88888.00 2016-11-03 21:28:30.125 308 12644.08 86.12 54478.25 88888.00 2016-11-03 21:28:30.250 308 12643.98 86.17 54478.22 88888.00 2016-11-03 21:28:30.375 308 12644.00 86.17 54478.25 88888.00 2016-11-03 21:28:30.500 308 12644.05 86.15 54478.25 88888.00 2016-11-03 21:28:30.625 308 12644.05 86.12 54478.28 88888.00 2016-11-03 21:28:30.750 308 12644.05 86.15 54478.30 88888.00 2016-11-03 21:28:30.875 308 12644.02 86.15 54478.30 88888.00 2016-11-03 21:28:31.000 308 12644.00 86.15 54478.30 88888.00 2016-11-03 21:28:31.125 308 12643.95 86.17 54478.32 88888.00 2016-11-03 21:28:31.250 308 12643.90 86.15 54478.35 88888.00 2016-11-03 21:28:31.375 308 12643.92 86.20 54478.38 88888.00 2016-11-03 21:28:31.500 308 12643.95 86.20 54478.38 88888.00 2016-11-03 21:28:31.625 308 12643.98 86.17 54478.38 88888.00 2016-11-03 21:28:31.750 308 12644.00 86.20 54478.38 88888.00 2016-11-03 21:28:31.875 308 12643.98 86.20 54478.38 88888.00 2016-11-03 21:28:32.000 308 12643.98 86.20 54478.40 88888.00 2016-11-03 21:28:32.125 308 12643.98 86.20 54478.40 88888.00 2016-11-03 21:28:32.250 308 12644.00 86.17 54478.43 88888.00 2016-11-03 21:28:32.375 308 12644.02 86.15 54478.43 88888.00 2016-11-03 21:28:32.500 308 12644.00 86.15 54478.47 88888.00 2016-11-03 21:28:32.625 308 12644.05 86.17 54478.47 88888.00 2016-11-03 21:28:32.750 308 12644.02 86.20 54478.47 88888.00 2016-11-03 21:28:32.875 308 12644.00 86.17 54478.47 88888.00 2016-11-03 21:28:33.000 308 12644.05 86.17 54478.45 88888.00 2016-11-03 21:28:33.125 308 12644.02 86.15 54478.47 88888.00 2016-11-03 21:28:33.250 308 12644.00 86.17 54478.50 88888.00 2016-11-03 21:28:33.375 308 12644.02 86.20 54478.53 88888.00 2016-11-03 21:28:33.500 308 12644.05 86.17 54478.50 88888.00 2016-11-03 21:28:33.625 308 12644.05 86.12 54478.50 88888.00 2016-11-03 21:28:33.750 308 12644.05 86.12 54478.50 88888.00 2016-11-03 21:28:33.875 308 12644.08 86.10 54478.50 88888.00 2016-11-03 21:28:34.000 308 12644.08 86.17 54478.55 88888.00 2016-11-03 21:28:34.125 308 12644.05 86.17 54478.57 88888.00 2016-11-03 21:28:34.250 308 12644.02 86.15 54478.57 88888.00 2016-11-03 21:28:34.375 308 12644.05 86.17 54478.57 88888.00 2016-11-03 21:28:34.500 308 12644.08 86.17 54478.57 88888.00 2016-11-03 21:28:34.625 308 12644.05 86.15 54478.60 88888.00 2016-11-03 21:28:34.750 308 12644.00 86.15 54478.62 88888.00 2016-11-03 21:28:34.875 308 12644.00 86.12 54478.65 88888.00 2016-11-03 21:28:35.000 308 12644.08 86.12 54478.60 88888.00 2016-11-03 21:28:35.125 308 12644.15 86.15 54478.62 88888.00 2016-11-03 21:28:35.250 308 12644.12 86.10 54478.62 88888.00 2016-11-03 21:28:35.375 308 12644.12 86.10 54478.62 88888.00 2016-11-03 21:28:35.500 308 12644.12 86.12 54478.65 88888.00 2016-11-03 21:28:35.625 308 12644.10 86.12 54478.68 88888.00 2016-11-03 21:28:35.750 308 12644.08 86.12 54478.68 88888.00 2016-11-03 21:28:35.875 308 12644.00 86.10 54478.70 88888.00 2016-11-03 21:28:36.000 308 12644.02 86.10 54478.72 88888.00 2016-11-03 21:28:36.125 308 12644.08 86.08 54478.75 88888.00 2016-11-03 21:28:36.250 308 12644.10 86.08 54478.75 88888.00 2016-11-03 21:28:36.375 308 12644.12 86.10 54478.78 88888.00 2016-11-03 21:28:36.500 308 12644.15 86.08 54478.78 88888.00 2016-11-03 21:28:36.625 308 12644.15 86.08 54478.78 88888.00 2016-11-03 21:28:36.750 308 12644.15 86.03 54478.78 88888.00 2016-11-03 21:28:36.875 308 12644.17 86.03 54478.78 88888.00 2016-11-03 21:28:37.000 308 12644.17 86.08 54478.80 88888.00 2016-11-03 21:28:37.125 308 12644.15 86.08 54478.80 88888.00 2016-11-03 21:28:37.250 308 12644.12 86.05 54478.82 88888.00 2016-11-03 21:28:37.375 308 12644.15 86.05 54478.82 88888.00 2016-11-03 21:28:37.500 308 12644.17 86.05 54478.82 88888.00 2016-11-03 21:28:37.625 308 12644.17 86.05 54478.85 88888.00 2016-11-03 21:28:37.750 308 12644.20 86.05 54478.90 88888.00 2016-11-03 21:28:37.875 308 12644.25 86.05 54478.88 88888.00 2016-11-03 21:28:38.000 308 12644.23 86.08 54478.88 88888.00 2016-11-03 21:28:38.125 308 12644.17 86.03 54478.88 88888.00 2016-11-03 21:28:38.250 308 12644.15 86.03 54478.90 88888.00 2016-11-03 21:28:38.375 308 12644.23 86.00 54478.88 88888.00 2016-11-03 21:28:38.500 308 12644.20 85.97 54478.88 88888.00 2016-11-03 21:28:38.625 308 12644.20 86.00 54478.90 88888.00 2016-11-03 21:28:38.750 308 12644.23 86.03 54478.90 88888.00 2016-11-03 21:28:38.875 308 12644.23 86.03 54478.93 88888.00 2016-11-03 21:28:39.000 308 12644.25 86.05 54478.93 88888.00 2016-11-03 21:28:39.125 308 12644.27 86.00 54478.95 88888.00 2016-11-03 21:28:39.250 308 12644.23 86.00 54478.95 88888.00 2016-11-03 21:28:39.375 308 12644.20 86.00 54478.93 88888.00 2016-11-03 21:28:39.500 308 12644.25 86.05 54478.97 88888.00 2016-11-03 21:28:39.625 308 12644.20 86.03 54478.97 88888.00 2016-11-03 21:28:39.750 308 12644.20 86.00 54478.97 88888.00 2016-11-03 21:28:39.875 308 12644.20 86.00 54479.00 88888.00 2016-11-03 21:28:40.000 308 12644.23 86.03 54479.00 88888.00 2016-11-03 21:28:40.125 308 12644.20 86.05 54479.05 88888.00 2016-11-03 21:28:40.250 308 12644.20 86.03 54479.05 88888.00 2016-11-03 21:28:40.375 308 12644.20 86.05 54479.00 88888.00 2016-11-03 21:28:40.500 308 12644.20 86.03 54479.03 88888.00 2016-11-03 21:28:40.625 308 12644.15 86.05 54479.03 88888.00 2016-11-03 21:28:40.750 308 12644.15 86.03 54479.03 88888.00 2016-11-03 21:28:40.875 308 12644.25 86.05 54479.03 88888.00 2016-11-03 21:28:41.000 308 12644.25 86.03 54479.03 88888.00 2016-11-03 21:28:41.125 308 12644.27 86.03 54479.07 88888.00 2016-11-03 21:28:41.250 308 12644.25 86.05 54479.07 88888.00 2016-11-03 21:28:41.375 308 12644.20 86.08 54479.10 88888.00 2016-11-03 21:28:41.500 308 12644.20 86.05 54479.10 88888.00 2016-11-03 21:28:41.625 308 12644.25 86.03 54479.10 88888.00 2016-11-03 21:28:41.750 308 12644.25 86.08 54479.10 88888.00 2016-11-03 21:28:41.875 308 12644.27 86.08 54479.12 88888.00 2016-11-03 21:28:42.000 308 12644.23 86.05 54479.12 88888.00 2016-11-03 21:28:42.125 308 12644.23 86.00 54479.12 88888.00 2016-11-03 21:28:42.250 308 12644.17 86.00 54479.15 88888.00 2016-11-03 21:28:42.375 308 12644.27 86.05 54479.12 88888.00 2016-11-03 21:28:42.500 308 12644.35 86.05 54479.15 88888.00 2016-11-03 21:28:42.625 308 12644.35 86.00 54479.15 88888.00 2016-11-03 21:28:42.750 308 12644.30 85.97 54479.12 88888.00 2016-11-03 21:28:42.875 308 12644.30 86.03 54479.15 88888.00 2016-11-03 21:28:43.000 308 12644.25 86.05 54479.15 88888.00 2016-11-03 21:28:43.125 308 12644.23 86.03 54479.20 88888.00 2016-11-03 21:28:43.250 308 12644.25 86.03 54479.20 88888.00 2016-11-03 21:28:43.375 308 12644.33 86.08 54479.20 88888.00 2016-11-03 21:28:43.500 308 12644.33 86.08 54479.18 88888.00 2016-11-03 21:28:43.625 308 12644.30 86.03 54479.20 88888.00 2016-11-03 21:28:43.750 308 12644.33 86.03 54479.20 88888.00 2016-11-03 21:28:43.875 308 12644.40 86.08 54479.22 88888.00 2016-11-03 21:28:44.000 308 12644.45 86.05 54479.22 88888.00 2016-11-03 21:28:44.125 308 12644.42 86.05 54479.22 88888.00 2016-11-03 21:28:44.250 308 12644.42 86.08 54479.25 88888.00 2016-11-03 21:28:44.375 308 12644.42 86.10 54479.25 88888.00 2016-11-03 21:28:44.500 308 12644.38 86.08 54479.25 88888.00 2016-11-03 21:28:44.625 308 12644.40 86.08 54479.28 88888.00 2016-11-03 21:28:44.750 308 12644.38 86.08 54479.30 88888.00 2016-11-03 21:28:44.875 308 12644.38 86.08 54479.28 88888.00 2016-11-03 21:28:45.000 308 12644.38 86.10 54479.28 88888.00 2016-11-03 21:28:45.125 308 12644.38 86.08 54479.30 88888.00 2016-11-03 21:28:45.250 308 12644.40 86.08 54479.30 88888.00 2016-11-03 21:28:45.375 308 12644.40 86.08 54479.28 88888.00 2016-11-03 21:28:45.500 308 12644.40 86.10 54479.30 88888.00 2016-11-03 21:28:45.625 308 12644.40 86.12 54479.35 88888.00 2016-11-03 21:28:45.750 308 12644.42 86.08 54479.32 88888.00 2016-11-03 21:28:45.875 308 12644.45 86.10 54479.32 88888.00 2016-11-03 21:28:46.000 308 12644.52 86.10 54479.30 88888.00 2016-11-03 21:28:46.125 308 12644.58 86.08 54479.32 88888.00 2016-11-03 21:28:46.250 308 12644.55 86.10 54479.35 88888.00 2016-11-03 21:28:46.375 308 12644.58 86.10 54479.32 88888.00 2016-11-03 21:28:46.500 308 12644.55 86.10 54479.35 88888.00 2016-11-03 21:28:46.625 308 12644.58 86.12 54479.38 88888.00 2016-11-03 21:28:46.750 308 12644.52 86.10 54479.40 88888.00 2016-11-03 21:28:46.875 308 12644.58 86.05 54479.40 88888.00 2016-11-03 21:28:47.000 308 12644.58 86.08 54479.40 88888.00 2016-11-03 21:28:47.125 308 12644.58 86.10 54479.43 88888.00 2016-11-03 21:28:47.250 308 12644.58 86.12 54479.43 88888.00 2016-11-03 21:28:47.375 308 12644.58 86.12 54479.43 88888.00 2016-11-03 21:28:47.500 308 12644.60 86.10 54479.40 88888.00 2016-11-03 21:28:47.625 308 12644.60 86.12 54479.43 88888.00 2016-11-03 21:28:47.750 308 12644.58 86.12 54479.43 88888.00 2016-11-03 21:28:47.875 308 12644.62 86.10 54479.45 88888.00 2016-11-03 21:28:48.000 308 12644.70 86.12 54479.45 88888.00 2016-11-03 21:28:48.125 308 12644.67 86.15 54479.50 88888.00 2016-11-03 21:28:48.250 308 12644.65 86.12 54479.50 88888.00 2016-11-03 21:28:48.375 308 12644.65 86.15 54479.50 88888.00 2016-11-03 21:28:48.500 308 12644.65 86.17 54479.47 88888.00 2016-11-03 21:28:48.625 308 12644.67 86.12 54479.53 88888.00 2016-11-03 21:28:48.750 308 12644.70 86.12 54479.50 88888.00 2016-11-03 21:28:48.875 308 12644.65 86.12 54479.50 88888.00 2016-11-03 21:28:49.000 308 12644.62 86.17 54479.55 88888.00 2016-11-03 21:28:49.125 308 12644.65 86.20 54479.55 88888.00 2016-11-03 21:28:49.250 308 12644.70 86.17 54479.55 88888.00 2016-11-03 21:28:49.375 308 12644.70 86.17 54479.57 88888.00 2016-11-03 21:28:49.500 308 12644.70 86.17 54479.55 88888.00 2016-11-03 21:28:49.625 308 12644.75 86.20 54479.57 88888.00 2016-11-03 21:28:49.750 308 12644.75 86.17 54479.57 88888.00 2016-11-03 21:28:49.875 308 12644.73 86.12 54479.62 88888.00 2016-11-03 21:28:50.000 308 12644.70 86.15 54479.60 88888.00 2016-11-03 21:28:50.125 308 12644.70 86.17 54479.62 88888.00 2016-11-03 21:28:50.250 308 12644.73 86.15 54479.62 88888.00 2016-11-03 21:28:50.375 308 12644.73 86.08 54479.62 88888.00 2016-11-03 21:28:50.500 308 12644.75 86.08 54479.62 88888.00 2016-11-03 21:28:50.625 308 12644.77 86.10 54479.60 88888.00 2016-11-03 21:28:50.750 308 12644.73 86.10 54479.65 88888.00 2016-11-03 21:28:50.875 308 12644.75 86.05 54479.65 88888.00 2016-11-03 21:28:51.000 308 12644.70 86.03 54479.62 88888.00 2016-11-03 21:28:51.125 308 12644.67 86.03 54479.65 88888.00 2016-11-03 21:28:51.250 308 12644.67 86.03 54479.68 88888.00 2016-11-03 21:28:51.375 308 12644.75 86.08 54479.68 88888.00 2016-11-03 21:28:51.500 308 12644.80 86.10 54479.70 88888.00 2016-11-03 21:28:51.625 308 12644.83 86.08 54479.70 88888.00 2016-11-03 21:28:51.750 308 12644.83 86.05 54479.75 88888.00 2016-11-03 21:28:51.875 308 12644.75 86.03 54479.72 88888.00 2016-11-03 21:28:52.000 308 12644.70 86.05 54479.75 88888.00 2016-11-03 21:28:52.125 308 12644.77 86.08 54479.75 88888.00 2016-11-03 21:28:52.250 308 12644.80 86.03 54479.78 88888.00 2016-11-03 21:28:52.375 308 12644.77 86.03 54479.75 88888.00 2016-11-03 21:28:52.500 308 12644.73 86.03 54479.75 88888.00 2016-11-03 21:28:52.625 308 12644.73 86.03 54479.80 88888.00 2016-11-03 21:28:52.750 308 12644.80 86.03 54479.80 88888.00 2016-11-03 21:28:52.875 308 12644.85 86.03 54479.80 88888.00 2016-11-03 21:28:53.000 308 12644.88 86.03 54479.78 88888.00 2016-11-03 21:28:53.125 308 12644.80 85.97 54479.80 88888.00 2016-11-03 21:28:53.250 308 12644.70 85.95 54479.88 88888.00 2016-11-03 21:28:53.375 308 12644.75 85.97 54479.88 88888.00 2016-11-03 21:28:53.500 308 12644.80 85.95 54479.88 88888.00 2016-11-03 21:28:53.625 308 12644.80 85.90 54479.88 88888.00 2016-11-03 21:28:53.750 308 12644.80 85.95 54479.88 88888.00 2016-11-03 21:28:53.875 308 12644.77 85.97 54479.90 88888.00 2016-11-03 21:28:54.000 308 12644.83 85.95 54479.93 88888.00 2016-11-03 21:28:54.125 308 12644.83 85.92 54479.95 88888.00 2016-11-03 21:28:54.250 308 12644.85 85.92 54479.93 88888.00 2016-11-03 21:28:54.375 308 12644.85 85.92 54479.93 88888.00 2016-11-03 21:28:54.500 308 12644.80 85.92 54479.93 88888.00 2016-11-03 21:28:54.625 308 12644.85 85.90 54479.93 88888.00 2016-11-03 21:28:54.750 308 12644.83 85.88 54479.93 88888.00 2016-11-03 21:28:54.875 308 12644.77 85.90 54479.95 88888.00 2016-11-03 21:28:55.000 308 12644.77 85.88 54479.95 88888.00 2016-11-03 21:28:55.125 308 12644.80 85.88 54479.95 88888.00 2016-11-03 21:28:55.250 308 12644.80 85.88 54479.97 88888.00 2016-11-03 21:28:55.375 308 12644.77 85.83 54479.97 88888.00 2016-11-03 21:28:55.500 308 12644.75 85.85 54479.95 88888.00 2016-11-03 21:28:55.625 308 12644.75 85.85 54479.97 88888.00 2016-11-03 21:28:55.750 308 12644.83 85.88 54479.97 88888.00 2016-11-03 21:28:55.875 308 12644.83 85.90 54480.00 88888.00 2016-11-03 21:28:56.000 308 12644.73 85.85 54480.03 88888.00 2016-11-03 21:28:56.125 308 12644.73 85.83 54480.03 88888.00 2016-11-03 21:28:56.250 308 12644.73 85.80 54480.00 88888.00 2016-11-03 21:28:56.375 308 12644.70 85.83 54480.03 88888.00 2016-11-03 21:28:56.500 308 12644.67 85.83 54480.03 88888.00 2016-11-03 21:28:56.625 308 12644.67 85.83 54480.03 88888.00 2016-11-03 21:28:56.750 308 12644.73 85.83 54480.05 88888.00 2016-11-03 21:28:56.875 308 12644.70 85.80 54480.10 88888.00 2016-11-03 21:28:57.000 308 12644.75 85.80 54480.05 88888.00 2016-11-03 21:28:57.125 308 12644.80 85.83 54480.05 88888.00 2016-11-03 21:28:57.250 308 12644.77 85.80 54480.12 88888.00 2016-11-03 21:28:57.375 308 12644.77 85.80 54480.12 88888.00 2016-11-03 21:28:57.500 308 12644.80 85.80 54480.12 88888.00 2016-11-03 21:28:57.625 308 12644.75 85.72 54480.12 88888.00 2016-11-03 21:28:57.750 308 12644.73 85.75 54480.15 88888.00 2016-11-03 21:28:57.875 308 12644.73 85.75 54480.12 88888.00 2016-11-03 21:28:58.000 308 12644.75 85.75 54480.12 88888.00 2016-11-03 21:28:58.125 308 12644.80 85.75 54480.15 88888.00 2016-11-03 21:28:58.250 308 12644.80 85.72 54480.18 88888.00 2016-11-03 21:28:58.375 308 12644.80 85.72 54480.18 88888.00 2016-11-03 21:28:58.500 308 12644.70 85.72 54480.20 88888.00 2016-11-03 21:28:58.625 308 12644.70 85.70 54480.20 88888.00 2016-11-03 21:28:58.750 308 12644.75 85.70 54480.20 88888.00 2016-11-03 21:28:58.875 308 12644.75 85.67 54480.20 88888.00 2016-11-03 21:28:59.000 308 12644.70 85.70 54480.22 88888.00 2016-11-03 21:28:59.125 308 12644.75 85.67 54480.25 88888.00 2016-11-03 21:28:59.250 308 12644.77 85.67 54480.28 88888.00 2016-11-03 21:28:59.375 308 12644.80 85.67 54480.28 88888.00 2016-11-03 21:28:59.500 308 12644.75 85.67 54480.28 88888.00 2016-11-03 21:28:59.625 308 12644.77 85.67 54480.25 88888.00 2016-11-03 21:28:59.750 308 12644.73 85.65 54480.25 88888.00 2016-11-03 21:28:59.875 308 12644.67 85.65 54480.25 88888.00 2016-11-03 21:29:00.000 308 12644.70 85.65 54480.28 88888.00 2016-11-03 21:29:00.125 308 12644.77 85.67 54480.28 88888.00 2016-11-03 21:29:00.250 308 12644.80 85.62 54480.30 88888.00 2016-11-03 21:29:00.375 308 12644.77 85.65 54480.30 88888.00 2016-11-03 21:29:00.500 308 12644.77 85.62 54480.30 88888.00 2016-11-03 21:29:00.625 308 12644.73 85.62 54480.30 88888.00 2016-11-03 21:29:00.750 308 12644.70 85.62 54480.30 88888.00 2016-11-03 21:29:00.875 308 12644.77 85.62 54480.28 88888.00 2016-11-03 21:29:01.000 308 12644.77 85.62 54480.30 88888.00 2016-11-03 21:29:01.125 308 12644.73 85.65 54480.32 88888.00 2016-11-03 21:29:01.250 308 12644.70 85.60 54480.30 88888.00 2016-11-03 21:29:01.375 308 12644.77 85.60 54480.30 88888.00 2016-11-03 21:29:01.500 308 12644.83 85.62 54480.35 88888.00 2016-11-03 21:29:01.625 308 12644.85 85.65 54480.38 88888.00 2016-11-03 21:29:01.750 308 12644.83 85.65 54480.38 88888.00 2016-11-03 21:29:01.875 308 12644.83 85.62 54480.35 88888.00 2016-11-03 21:29:02.000 308 12644.83 85.60 54480.35 88888.00 2016-11-03 21:29:02.125 308 12644.83 85.62 54480.38 88888.00 2016-11-03 21:29:02.250 308 12644.83 85.62 54480.40 88888.00 2016-11-03 21:29:02.375 308 12644.83 85.65 54480.40 88888.00 2016-11-03 21:29:02.500 308 12644.85 85.62 54480.40 88888.00 2016-11-03 21:29:02.625 308 12644.80 85.62 54480.40 88888.00 2016-11-03 21:29:02.750 308 12644.83 85.67 54480.40 88888.00 2016-11-03 21:29:02.875 308 12644.80 85.70 54480.38 88888.00 2016-11-03 21:29:03.000 308 12644.83 85.65 54480.35 88888.00 2016-11-03 21:29:03.125 308 12644.90 85.62 54480.40 88888.00 2016-11-03 21:29:03.250 308 12644.90 85.62 54480.40 88888.00 2016-11-03 21:29:03.375 308 12644.95 85.65 54480.43 88888.00 2016-11-03 21:29:03.500 308 12644.92 85.70 54480.43 88888.00 2016-11-03 21:29:03.625 308 12644.95 85.72 54480.45 88888.00 2016-11-03 21:29:03.750 308 12644.98 85.72 54480.45 88888.00 2016-11-03 21:29:03.875 308 12644.98 85.67 54480.45 88888.00 2016-11-03 21:29:04.000 308 12644.95 85.65 54480.43 88888.00 2016-11-03 21:29:04.125 308 12644.92 85.67 54480.43 88888.00 2016-11-03 21:29:04.250 308 12644.88 85.65 54480.45 88888.00 2016-11-03 21:29:04.375 308 12644.85 85.70 54480.45 88888.00 2016-11-03 21:29:04.500 308 12644.90 85.72 54480.45 88888.00 2016-11-03 21:29:04.625 308 12644.90 85.78 54480.47 88888.00 2016-11-03 21:29:04.750 308 12644.95 85.75 54480.50 88888.00 2016-11-03 21:29:04.875 308 12645.00 85.75 54480.50 88888.00 2016-11-03 21:29:05.000 308 12645.02 85.75 54480.50 88888.00 2016-11-03 21:29:05.125 308 12644.98 85.80 54480.50 88888.00 2016-11-03 21:29:05.250 308 12645.02 85.80 54480.50 88888.00 2016-11-03 21:29:05.375 308 12645.08 85.80 54480.47 88888.00 2016-11-03 21:29:05.500 308 12645.05 85.78 54480.47 88888.00 2016-11-03 21:29:05.625 308 12645.10 85.80 54480.50 88888.00 2016-11-03 21:29:05.750 308 12645.17 85.80 54480.55 88888.00 2016-11-03 21:29:05.875 308 12645.10 85.83 54480.55 88888.00 2016-11-03 21:29:06.000 308 12645.05 85.80 54480.55 88888.00 2016-11-03 21:29:06.125 308 12645.08 85.80 54480.55 88888.00 2016-11-03 21:29:06.250 308 12645.05 85.80 54480.55 88888.00 2016-11-03 21:29:06.375 308 12645.08 85.85 54480.53 88888.00 2016-11-03 21:29:06.500 308 12645.12 85.85 54480.55 88888.00 2016-11-03 21:29:06.625 308 12645.10 85.85 54480.60 88888.00 2016-11-03 21:29:06.750 308 12645.10 85.85 54480.57 88888.00 2016-11-03 21:29:06.875 308 12645.15 85.85 54480.55 88888.00 2016-11-03 21:29:07.000 308 12645.20 85.85 54480.57 88888.00 2016-11-03 21:29:07.125 308 12645.20 85.90 54480.57 88888.00 2016-11-03 21:29:07.250 308 12645.20 85.88 54480.57 88888.00 2016-11-03 21:29:07.375 308 12645.20 85.88 54480.62 88888.00 2016-11-03 21:29:07.500 308 12645.20 85.88 54480.62 88888.00 2016-11-03 21:29:07.625 308 12645.17 85.85 54480.62 88888.00 2016-11-03 21:29:07.750 308 12645.15 85.90 54480.62 88888.00 2016-11-03 21:29:07.875 308 12645.20 85.90 54480.65 88888.00 2016-11-03 21:29:08.000 308 12645.20 85.88 54480.62 88888.00 2016-11-03 21:29:08.125 308 12645.12 85.83 54480.68 88888.00 2016-11-03 21:29:08.250 308 12645.12 85.83 54480.68 88888.00 2016-11-03 21:29:08.375 308 12645.17 85.85 54480.68 88888.00 2016-11-03 21:29:08.500 308 12645.17 85.88 54480.65 88888.00 2016-11-03 21:29:08.625 308 12645.20 85.90 54480.65 88888.00 2016-11-03 21:29:08.750 308 12645.20 85.92 54480.62 88888.00 2016-11-03 21:29:08.875 308 12645.17 85.90 54480.62 88888.00 2016-11-03 21:29:09.000 308 12645.15 85.90 54480.65 88888.00 2016-11-03 21:29:09.125 308 12645.25 85.90 54480.70 88888.00 2016-11-03 21:29:09.250 308 12645.25 85.90 54480.70 88888.00 2016-11-03 21:29:09.375 308 12645.27 85.90 54480.70 88888.00 2016-11-03 21:29:09.500 308 12645.27 85.90 54480.68 88888.00 2016-11-03 21:29:09.625 308 12645.25 85.85 54480.70 88888.00 2016-11-03 21:29:09.750 308 12645.23 85.88 54480.72 88888.00 2016-11-03 21:29:09.875 308 12645.20 85.90 54480.70 88888.00 2016-11-03 21:29:10.000 308 12645.25 85.90 54480.72 88888.00 2016-11-03 21:29:10.125 308 12645.25 85.90 54480.72 88888.00 2016-11-03 21:29:10.250 308 12645.23 85.90 54480.72 88888.00 2016-11-03 21:29:10.375 308 12645.27 85.92 54480.72 88888.00 2016-11-03 21:29:10.500 308 12645.30 85.92 54480.78 88888.00 2016-11-03 21:29:10.625 308 12645.33 85.92 54480.78 88888.00 2016-11-03 21:29:10.750 308 12645.25 85.90 54480.75 88888.00 2016-11-03 21:29:10.875 308 12645.17 85.92 54480.78 88888.00 2016-11-03 21:29:11.000 308 12645.17 85.90 54480.78 88888.00 2016-11-03 21:29:11.125 308 12645.17 85.90 54480.78 88888.00 2016-11-03 21:29:11.250 308 12645.17 85.90 54480.80 88888.00 2016-11-03 21:29:11.375 308 12645.25 85.88 54480.78 88888.00 2016-11-03 21:29:11.500 308 12645.25 85.88 54480.80 88888.00 2016-11-03 21:29:11.625 308 12645.27 85.90 54480.82 88888.00 2016-11-03 21:29:11.750 308 12645.25 85.95 54480.80 88888.00 2016-11-03 21:29:11.875 308 12645.30 85.92 54480.82 88888.00 2016-11-03 21:29:12.000 308 12645.30 85.95 54480.82 88888.00 2016-11-03 21:29:12.125 308 12645.33 85.95 54480.80 88888.00 2016-11-03 21:29:12.250 308 12645.33 85.92 54480.80 88888.00 2016-11-03 21:29:12.375 308 12645.27 85.92 54480.82 88888.00 2016-11-03 21:29:12.500 308 12645.23 85.92 54480.85 88888.00 2016-11-03 21:29:12.625 308 12645.17 85.90 54480.88 88888.00 2016-11-03 21:29:12.750 308 12645.23 85.88 54480.85 88888.00 2016-11-03 21:29:12.875 308 12645.38 85.92 54480.85 88888.00 2016-11-03 21:29:13.000 308 12645.42 85.92 54480.85 88888.00 2016-11-03 21:29:13.125 308 12645.38 85.90 54480.90 88888.00 2016-11-03 21:29:13.250 308 12645.27 85.90 54480.90 88888.00 2016-11-03 21:29:13.375 308 12645.25 85.90 54480.90 88888.00 2016-11-03 21:29:13.500 308 12645.27 85.90 54480.90 88888.00 2016-11-03 21:29:13.625 308 12645.27 85.92 54480.93 88888.00 2016-11-03 21:29:13.750 308 12645.30 85.92 54480.95 88888.00 2016-11-03 21:29:13.875 308 12645.33 85.92 54480.93 88888.00 2016-11-03 21:29:14.000 308 12645.38 85.92 54480.93 88888.00 2016-11-03 21:29:14.125 308 12645.45 85.90 54480.95 88888.00 2016-11-03 21:29:14.250 308 12645.40 85.90 54480.95 88888.00 2016-11-03 21:29:14.375 308 12645.38 85.88 54480.95 88888.00 2016-11-03 21:29:14.500 308 12645.38 85.85 54480.95 88888.00 2016-11-03 21:29:14.625 308 12645.40 85.88 54480.95 88888.00 2016-11-03 21:29:14.750 308 12645.42 85.90 54480.93 88888.00 2016-11-03 21:29:14.875 308 12645.38 85.90 54480.95 88888.00 2016-11-03 21:29:15.000 308 12645.38 85.90 54480.95 88888.00 2016-11-03 21:29:15.125 308 12645.38 85.88 54481.00 88888.00 2016-11-03 21:29:15.250 308 12645.35 85.85 54481.00 88888.00 2016-11-03 21:29:15.375 308 12645.42 85.88 54480.95 88888.00 2016-11-03 21:29:15.500 308 12645.48 85.90 54480.97 88888.00 2016-11-03 21:29:15.625 308 12645.45 85.90 54481.00 88888.00 2016-11-03 21:29:15.750 308 12645.35 85.83 54481.00 88888.00 2016-11-03 21:29:15.875 308 12645.33 85.88 54481.03 88888.00 2016-11-03 21:29:16.000 308 12645.30 85.90 54481.03 88888.00 2016-11-03 21:29:16.125 308 12645.38 85.90 54481.03 88888.00 2016-11-03 21:29:16.250 308 12645.40 85.88 54481.05 88888.00 2016-11-03 21:29:16.375 308 12645.38 85.88 54481.05 88888.00 2016-11-03 21:29:16.500 308 12645.40 85.85 54481.07 88888.00 2016-11-03 21:29:16.625 308 12645.42 85.83 54481.10 88888.00 2016-11-03 21:29:16.750 308 12645.42 85.83 54481.07 88888.00 2016-11-03 21:29:16.875 308 12645.40 85.80 54481.07 88888.00 2016-11-03 21:29:17.000 308 12645.45 85.83 54481.07 88888.00 2016-11-03 21:29:17.125 308 12645.42 85.83 54481.12 88888.00 2016-11-03 21:29:17.250 308 12645.38 85.83 54481.15 88888.00 2016-11-03 21:29:17.375 308 12645.40 85.85 54481.15 88888.00 2016-11-03 21:29:17.500 308 12645.42 85.83 54481.12 88888.00 2016-11-03 21:29:17.625 308 12645.48 85.80 54481.12 88888.00 2016-11-03 21:29:17.750 308 12645.45 85.78 54481.15 88888.00 2016-11-03 21:29:17.875 308 12645.42 85.78 54481.12 88888.00 2016-11-03 21:29:18.000 308 12645.42 85.80 54481.15 88888.00 2016-11-03 21:29:18.125 308 12645.42 85.80 54481.20 88888.00 2016-11-03 21:29:18.250 308 12645.45 85.80 54481.18 88888.00 2016-11-03 21:29:18.375 308 12645.48 85.78 54481.18 88888.00 2016-11-03 21:29:18.500 308 12645.48 85.83 54481.18 88888.00 2016-11-03 21:29:18.625 308 12645.52 85.85 54481.18 88888.00 2016-11-03 21:29:18.750 308 12645.50 85.83 54481.20 88888.00 2016-11-03 21:29:18.875 308 12645.42 85.85 54481.18 88888.00 2016-11-03 21:29:19.000 308 12645.42 85.83 54481.20 88888.00 2016-11-03 21:29:19.125 308 12645.40 85.83 54481.20 88888.00 2016-11-03 21:29:19.250 308 12645.45 85.80 54481.25 88888.00 2016-11-03 21:29:19.375 308 12645.52 85.80 54481.22 88888.00 2016-11-03 21:29:19.500 308 12645.48 85.85 54481.28 88888.00 2016-11-03 21:29:19.625 308 12645.40 85.88 54481.28 88888.00 2016-11-03 21:29:19.750 308 12645.35 85.85 54481.28 88888.00 2016-11-03 21:29:19.875 308 12645.30 85.85 54481.28 88888.00 2016-11-03 21:29:20.000 308 12645.38 85.85 54481.28 88888.00 2016-11-03 21:29:20.125 308 12645.45 85.88 54481.30 88888.00 2016-11-03 21:29:20.250 308 12645.48 85.88 54481.30 88888.00 2016-11-03 21:29:20.375 308 12645.45 85.88 54481.28 88888.00 2016-11-03 21:29:20.500 308 12645.42 85.90 54481.30 88888.00 2016-11-03 21:29:20.625 308 12645.42 85.90 54481.28 88888.00 2016-11-03 21:29:20.750 308 12645.45 85.88 54481.30 88888.00 2016-11-03 21:29:20.875 308 12645.45 85.88 54481.32 88888.00 2016-11-03 21:29:21.000 308 12645.42 85.88 54481.32 88888.00 2016-11-03 21:29:21.125 308 12645.42 85.88 54481.35 88888.00 2016-11-03 21:29:21.250 308 12645.42 85.88 54481.38 88888.00 2016-11-03 21:29:21.375 308 12645.42 85.90 54481.35 88888.00 2016-11-03 21:29:21.500 308 12645.40 85.92 54481.38 88888.00 2016-11-03 21:29:21.625 308 12645.35 85.92 54481.35 88888.00 2016-11-03 21:29:21.750 308 12645.33 85.90 54481.38 88888.00 2016-11-03 21:29:21.875 308 12645.30 85.92 54481.43 88888.00 2016-11-03 21:29:22.000 308 12645.33 85.95 54481.40 88888.00 2016-11-03 21:29:22.125 308 12645.38 85.92 54481.40 88888.00 2016-11-03 21:29:22.250 308 12645.35 85.95 54481.43 88888.00 2016-11-03 21:29:22.375 308 12645.33 85.95 54481.43 88888.00 2016-11-03 21:29:22.500 308 12645.35 85.90 54481.45 88888.00 2016-11-03 21:29:22.625 308 12645.33 85.92 54481.45 88888.00 2016-11-03 21:29:22.750 308 12645.25 85.97 54481.45 88888.00 2016-11-03 21:29:22.875 308 12645.25 85.95 54481.45 88888.00 2016-11-03 21:29:23.000 308 12645.30 85.95 54481.47 88888.00 2016-11-03 21:29:23.125 308 12645.35 85.92 54481.50 88888.00 2016-11-03 21:29:23.250 308 12645.33 85.92 54481.50 88888.00 2016-11-03 21:29:23.375 308 12645.33 85.90 54481.50 88888.00 2016-11-03 21:29:23.500 308 12645.33 85.92 54481.53 88888.00 2016-11-03 21:29:23.625 308 12645.27 85.97 54481.53 88888.00 2016-11-03 21:29:23.750 308 12645.30 85.95 54481.53 88888.00 2016-11-03 21:29:23.875 308 12645.35 86.00 54481.53 88888.00 2016-11-03 21:29:24.000 308 12645.38 85.92 54481.53 88888.00 2016-11-03 21:29:24.125 308 12645.40 85.95 54481.55 88888.00 2016-11-03 21:29:24.250 308 12645.38 85.95 54481.57 88888.00 2016-11-03 21:29:24.375 308 12645.38 85.97 54481.60 88888.00 2016-11-03 21:29:24.500 308 12645.30 85.95 54481.60 88888.00 2016-11-03 21:29:24.625 308 12645.23 85.95 54481.57 88888.00 2016-11-03 21:29:24.750 308 12645.23 85.97 54481.57 88888.00 2016-11-03 21:29:24.875 308 12645.30 85.97 54481.60 88888.00 2016-11-03 21:29:25.000 308 12645.30 85.95 54481.62 88888.00 2016-11-03 21:29:25.125 308 12645.27 85.97 54481.60 88888.00 2016-11-03 21:29:25.250 308 12645.30 85.97 54481.62 88888.00 2016-11-03 21:29:25.375 308 12645.33 85.97 54481.60 88888.00 2016-11-03 21:29:25.500 308 12645.33 85.97 54481.62 88888.00 2016-11-03 21:29:25.625 308 12645.35 85.97 54481.62 88888.00 2016-11-03 21:29:25.750 308 12645.38 85.97 54481.65 88888.00 2016-11-03 21:29:25.875 308 12645.35 86.00 54481.68 88888.00 2016-11-03 21:29:26.000 308 12645.35 86.00 54481.70 88888.00 2016-11-03 21:29:26.125 308 12645.30 86.03 54481.68 88888.00 2016-11-03 21:29:26.250 308 12645.23 85.97 54481.68 88888.00 2016-11-03 21:29:26.375 308 12645.20 86.00 54481.68 88888.00 2016-11-03 21:29:26.500 308 12645.23 86.03 54481.70 88888.00 2016-11-03 21:29:26.625 308 12645.23 86.03 54481.72 88888.00 2016-11-03 21:29:26.750 308 12645.23 86.08 54481.72 88888.00 2016-11-03 21:29:26.875 308 12645.17 86.03 54481.72 88888.00 2016-11-03 21:29:27.000 308 12645.17 86.03 54481.70 88888.00 2016-11-03 21:29:27.125 308 12645.20 86.05 54481.70 88888.00 2016-11-03 21:29:27.250 308 12645.20 86.08 54481.75 88888.00 2016-11-03 21:29:27.375 308 12645.25 86.12 54481.75 88888.00 2016-11-03 21:29:27.500 308 12645.27 86.12 54481.75 88888.00 2016-11-03 21:29:27.625 308 12645.25 86.10 54481.72 88888.00 2016-11-03 21:29:27.750 308 12645.23 86.10 54481.72 88888.00 2016-11-03 21:29:27.875 308 12645.15 86.12 54481.75 88888.00 2016-11-03 21:29:28.000 308 12645.12 86.12 54481.78 88888.00 2016-11-03 21:29:28.125 308 12645.17 86.15 54481.78 88888.00 2016-11-03 21:29:28.250 308 12645.17 86.12 54481.80 88888.00 2016-11-03 21:29:28.375 308 12645.23 86.17 54481.80 88888.00 2016-11-03 21:29:28.500 308 12645.23 86.17 54481.80 88888.00 2016-11-03 21:29:28.625 308 12645.23 86.22 54481.80 88888.00 2016-11-03 21:29:28.750 308 12645.17 86.25 54481.80 88888.00 2016-11-03 21:29:28.875 308 12645.15 86.25 54481.82 88888.00 2016-11-03 21:29:29.000 308 12645.17 86.22 54481.85 88888.00 2016-11-03 21:29:29.125 308 12645.15 86.22 54481.85 88888.00 2016-11-03 21:29:29.250 308 12645.10 86.25 54481.82 88888.00 2016-11-03 21:29:29.375 308 12645.12 86.28 54481.82 88888.00 2016-11-03 21:29:29.500 308 12645.15 86.30 54481.82 88888.00 2016-11-03 21:29:29.625 308 12645.17 86.33 54481.82 88888.00 2016-11-03 21:29:29.750 308 12645.30 86.35 54481.82 88888.00 2016-11-03 21:29:29.875 308 12645.35 86.35 54481.82 88888.00 2016-11-03 21:29:30.000 308 12645.25 86.35 54481.85 88888.00 2016-11-03 21:29:30.125 308 12645.20 86.38 54481.88 88888.00 2016-11-03 21:29:30.250 308 12645.17 86.38 54481.88 88888.00 2016-11-03 21:29:30.375 308 12645.23 86.38 54481.90 88888.00 2016-11-03 21:29:30.500 308 12645.23 86.40 54481.90 88888.00 2016-11-03 21:29:30.625 308 12645.20 86.42 54481.90 88888.00 2016-11-03 21:29:30.750 308 12645.17 86.42 54481.90 88888.00 2016-11-03 21:29:30.875 308 12645.23 86.45 54481.93 88888.00 2016-11-03 21:29:31.000 308 12645.20 86.47 54481.90 88888.00 2016-11-03 21:29:31.125 308 12645.17 86.45 54481.90 88888.00 2016-11-03 21:29:31.250 308 12645.17 86.42 54481.90 88888.00 2016-11-03 21:29:31.375 308 12645.25 86.45 54481.90 88888.00 2016-11-03 21:29:31.500 308 12645.25 86.45 54481.93 88888.00 2016-11-03 21:29:31.625 308 12645.27 86.50 54481.90 88888.00 2016-11-03 21:29:31.750 308 12645.25 86.53 54481.95 88888.00 2016-11-03 21:29:31.875 308 12645.23 86.53 54481.95 88888.00 2016-11-03 21:29:32.000 308 12645.23 86.55 54481.95 88888.00 2016-11-03 21:29:32.125 308 12645.25 86.55 54481.95 88888.00 2016-11-03 21:29:32.250 308 12645.25 86.53 54481.95 88888.00 2016-11-03 21:29:32.375 308 12645.25 86.53 54481.97 88888.00 2016-11-03 21:29:32.500 308 12645.23 86.55 54481.95 88888.00 2016-11-03 21:29:32.625 308 12645.25 86.55 54481.97 88888.00 2016-11-03 21:29:32.750 308 12645.23 86.58 54482.00 88888.00 2016-11-03 21:29:32.875 308 12645.20 86.58 54482.03 88888.00 2016-11-03 21:29:33.000 308 12645.23 86.62 54482.03 88888.00 2016-11-03 21:29:33.125 308 12645.30 86.65 54482.03 88888.00 2016-11-03 21:29:33.250 308 12645.27 86.65 54482.05 88888.00 2016-11-03 21:29:33.375 308 12645.33 86.67 54482.05 88888.00 2016-11-03 21:29:33.500 308 12645.30 86.65 54482.07 88888.00 2016-11-03 21:29:33.625 308 12645.23 86.65 54482.03 88888.00 2016-11-03 21:29:33.750 308 12645.23 86.67 54482.05 88888.00 2016-11-03 21:29:33.875 308 12645.27 86.70 54482.07 88888.00 2016-11-03 21:29:34.000 308 12645.30 86.70 54482.05 88888.00 2016-11-03 21:29:34.125 308 12645.25 86.70 54482.07 88888.00 2016-11-03 21:29:34.250 308 12645.23 86.67 54482.10 88888.00 2016-11-03 21:29:34.375 308 12645.30 86.72 54482.07 88888.00 2016-11-03 21:29:34.500 308 12645.25 86.75 54482.05 88888.00 2016-11-03 21:29:34.625 308 12645.27 86.75 54482.07 88888.00 2016-11-03 21:29:34.750 308 12645.25 86.75 54482.07 88888.00 2016-11-03 21:29:34.875 308 12645.25 86.75 54482.07 88888.00 2016-11-03 21:29:35.000 308 12645.23 86.78 54482.10 88888.00 2016-11-03 21:29:35.125 308 12645.25 86.78 54482.05 88888.00 2016-11-03 21:29:35.250 308 12645.23 86.75 54482.07 88888.00 2016-11-03 21:29:35.375 308 12645.20 86.78 54482.10 88888.00 2016-11-03 21:29:35.500 308 12645.23 86.78 54482.10 88888.00 2016-11-03 21:29:35.625 308 12645.20 86.78 54482.10 88888.00 2016-11-03 21:29:35.750 308 12645.20 86.80 54482.12 88888.00 2016-11-03 21:29:35.875 308 12645.23 86.83 54482.15 88888.00 2016-11-03 21:29:36.000 308 12645.25 86.80 54482.12 88888.00 2016-11-03 21:29:36.125 308 12645.17 86.83 54482.15 88888.00 2016-11-03 21:29:36.250 308 12645.15 86.85 54482.18 88888.00 2016-11-03 21:29:36.375 308 12645.20 86.85 54482.15 88888.00 2016-11-03 21:29:36.500 308 12645.23 86.85 54482.18 88888.00 2016-11-03 21:29:36.625 308 12645.20 86.85 54482.18 88888.00 2016-11-03 21:29:36.750 308 12645.23 86.88 54482.20 88888.00 2016-11-03 21:29:36.875 308 12645.20 86.88 54482.20 88888.00 2016-11-03 21:29:37.000 308 12645.17 86.90 54482.20 88888.00 2016-11-03 21:29:37.125 308 12645.17 86.88 54482.20 88888.00 2016-11-03 21:29:37.250 308 12645.15 86.90 54482.22 88888.00 2016-11-03 21:29:37.375 308 12645.23 86.90 54482.22 88888.00 2016-11-03 21:29:37.500 308 12645.27 86.90 54482.25 88888.00 2016-11-03 21:29:37.625 308 12645.17 86.85 54482.28 88888.00 2016-11-03 21:29:37.750 308 12645.12 86.88 54482.28 88888.00 2016-11-03 21:29:37.875 308 12645.12 86.90 54482.28 88888.00 2016-11-03 21:29:38.000 308 12645.12 86.90 54482.25 88888.00 2016-11-03 21:29:38.125 308 12645.10 86.85 54482.28 88888.00 2016-11-03 21:29:38.250 308 12645.08 86.88 54482.30 88888.00 2016-11-03 21:29:38.375 308 12645.10 86.85 54482.32 88888.00 2016-11-03 21:29:38.500 308 12645.15 86.85 54482.32 88888.00 2016-11-03 21:29:38.625 308 12645.15 86.88 54482.32 88888.00 2016-11-03 21:29:38.750 308 12645.15 86.88 54482.30 88888.00 2016-11-03 21:29:38.875 308 12645.15 86.85 54482.32 88888.00 2016-11-03 21:29:39.000 308 12645.08 86.83 54482.32 88888.00 2016-11-03 21:29:39.125 308 12645.08 86.85 54482.35 88888.00 2016-11-03 21:29:39.250 308 12645.05 86.85 54482.35 88888.00 2016-11-03 21:29:39.375 308 12645.08 86.88 54482.38 88888.00 2016-11-03 21:29:39.500 308 12645.05 86.88 54482.40 88888.00 2016-11-03 21:29:39.625 308 12645.05 86.83 54482.35 88888.00 2016-11-03 21:29:39.750 308 12645.10 86.83 54482.38 88888.00 2016-11-03 21:29:39.875 308 12645.12 86.83 54482.40 88888.00 2016-11-03 21:29:40.000 308 12645.10 86.83 54482.40 88888.00 2016-11-03 21:29:40.125 308 12645.00 86.85 54482.40 88888.00 2016-11-03 21:29:40.250 308 12644.95 86.78 54482.43 88888.00 2016-11-03 21:29:40.375 308 12645.00 86.80 54482.43 88888.00 2016-11-03 21:29:40.500 308 12645.00 86.78 54482.47 88888.00 2016-11-03 21:29:40.625 308 12645.00 86.80 54482.45 88888.00 2016-11-03 21:29:40.750 308 12645.05 86.78 54482.47 88888.00 2016-11-03 21:29:40.875 308 12645.02 86.78 54482.50 88888.00 2016-11-03 21:29:41.000 308 12644.98 86.75 54482.50 88888.00 2016-11-03 21:29:41.125 308 12644.98 86.78 54482.47 88888.00 2016-11-03 21:29:41.250 308 12644.92 86.80 54482.50 88888.00 2016-11-03 21:29:41.375 308 12644.88 86.80 54482.50 88888.00 2016-11-03 21:29:41.500 308 12644.80 86.83 54482.53 88888.00 2016-11-03 21:29:41.625 308 12644.75 86.78 54482.55 88888.00 2016-11-03 21:29:41.750 308 12644.73 86.75 54482.55 88888.00 2016-11-03 21:29:41.875 308 12644.73 86.78 54482.57 88888.00 2016-11-03 21:29:42.000 308 12644.77 86.75 54482.55 88888.00 2016-11-03 21:29:42.125 308 12644.80 86.78 54482.53 88888.00 2016-11-03 21:29:42.250 308 12644.73 86.78 54482.55 88888.00 2016-11-03 21:29:42.375 308 12644.75 86.78 54482.55 88888.00 2016-11-03 21:29:42.500 308 12644.73 86.78 54482.57 88888.00 2016-11-03 21:29:42.625 308 12644.70 86.75 54482.57 88888.00 2016-11-03 21:29:42.750 308 12644.70 86.80 54482.62 88888.00 2016-11-03 21:29:42.875 308 12644.73 86.78 54482.60 88888.00 2016-11-03 21:29:43.000 308 12644.67 86.72 54482.60 88888.00 2016-11-03 21:29:43.125 308 12644.65 86.75 54482.60 88888.00 2016-11-03 21:29:43.250 308 12644.62 86.72 54482.62 88888.00 2016-11-03 21:29:43.375 308 12644.65 86.72 54482.62 88888.00 2016-11-03 21:29:43.500 308 12644.65 86.75 54482.65 88888.00 2016-11-03 21:29:43.625 308 12644.60 86.78 54482.65 88888.00 2016-11-03 21:29:43.750 308 12644.62 86.78 54482.65 88888.00 2016-11-03 21:29:43.875 308 12644.60 86.75 54482.65 88888.00 2016-11-03 21:29:44.000 308 12644.55 86.75 54482.65 88888.00 2016-11-03 21:29:44.125 308 12644.50 86.78 54482.68 88888.00 2016-11-03 21:29:44.250 308 12644.50 86.80 54482.68 88888.00 2016-11-03 21:29:44.375 308 12644.50 86.80 54482.70 88888.00 2016-11-03 21:29:44.500 308 12644.55 86.78 54482.72 88888.00 2016-11-03 21:29:44.625 308 12644.60 86.80 54482.72 88888.00 2016-11-03 21:29:44.750 308 12644.52 86.83 54482.72 88888.00 2016-11-03 21:29:44.875 308 12644.50 86.80 54482.72 88888.00 2016-11-03 21:29:45.000 308 12644.52 86.80 54482.75 88888.00 2016-11-03 21:29:45.125 308 12644.58 86.80 54482.80 88888.00 2016-11-03 21:29:45.250 308 12644.58 86.83 54482.80 88888.00 2016-11-03 21:29:45.375 308 12644.62 86.83 54482.78 88888.00 2016-11-03 21:29:45.500 308 12644.62 86.83 54482.75 88888.00 2016-11-03 21:29:45.625 308 12644.60 86.83 54482.80 88888.00 2016-11-03 21:29:45.750 308 12644.55 86.83 54482.80 88888.00 2016-11-03 21:29:45.875 308 12644.48 86.85 54482.82 88888.00 2016-11-03 21:29:46.000 308 12644.45 86.85 54482.80 88888.00 2016-11-03 21:29:46.125 308 12644.45 86.85 54482.82 88888.00 2016-11-03 21:29:46.250 308 12644.48 86.88 54482.85 88888.00 2016-11-03 21:29:46.375 308 12644.45 86.90 54482.88 88888.00 2016-11-03 21:29:46.500 308 12644.42 86.85 54482.90 88888.00 2016-11-03 21:29:46.625 308 12644.42 86.85 54482.88 88888.00 2016-11-03 21:29:46.750 308 12644.40 86.85 54482.90 88888.00 2016-11-03 21:29:46.875 308 12644.45 86.85 54482.93 88888.00 2016-11-03 21:29:47.000 308 12644.42 86.90 54482.93 88888.00 2016-11-03 21:29:47.125 308 12644.42 86.88 54482.85 88888.00 2016-11-03 21:29:47.250 308 12644.50 86.88 54482.88 88888.00 2016-11-03 21:29:47.375 308 12644.55 86.90 54482.90 88888.00 2016-11-03 21:29:47.500 308 12644.52 86.90 54482.93 88888.00 2016-11-03 21:29:47.625 308 12644.48 86.90 54482.93 88888.00 2016-11-03 21:29:47.750 308 12644.42 86.92 54482.95 88888.00 2016-11-03 21:29:47.875 308 12644.40 86.90 54482.95 88888.00 2016-11-03 21:29:48.000 308 12644.40 86.92 54482.93 88888.00 2016-11-03 21:29:48.125 308 12644.45 86.92 54482.95 88888.00 2016-11-03 21:29:48.250 308 12644.42 86.92 54482.95 88888.00 2016-11-03 21:29:48.375 308 12644.38 86.92 54482.95 88888.00 2016-11-03 21:29:48.500 308 12644.40 86.92 54482.97 88888.00 2016-11-03 21:29:48.625 308 12644.40 86.92 54482.95 88888.00 2016-11-03 21:29:48.750 308 12644.42 86.97 54482.95 88888.00 2016-11-03 21:29:48.875 308 12644.42 86.95 54482.95 88888.00 2016-11-03 21:29:49.000 308 12644.48 86.92 54482.95 88888.00 2016-11-03 21:29:49.125 308 12644.48 86.97 54482.97 88888.00 2016-11-03 21:29:49.250 308 12644.42 86.97 54483.00 88888.00 2016-11-03 21:29:49.375 308 12644.45 86.97 54483.00 88888.00 2016-11-03 21:29:49.500 308 12644.45 87.00 54482.97 88888.00 2016-11-03 21:29:49.625 308 12644.42 87.00 54482.97 88888.00 2016-11-03 21:29:49.750 308 12644.40 86.97 54483.00 88888.00 2016-11-03 21:29:49.875 308 12644.40 86.97 54483.03 88888.00 2016-11-03 21:29:50.000 308 12644.45 86.95 54483.00 88888.00 2016-11-03 21:29:50.125 308 12644.50 86.95 54483.03 88888.00 2016-11-03 21:29:50.250 308 12644.48 86.97 54483.07 88888.00 2016-11-03 21:29:50.375 308 12644.48 87.03 54483.07 88888.00 2016-11-03 21:29:50.500 308 12644.50 87.05 54483.05 88888.00 2016-11-03 21:29:50.625 308 12644.50 87.05 54483.07 88888.00 2016-11-03 21:29:50.750 308 12644.52 87.05 54483.05 88888.00 2016-11-03 21:29:50.875 308 12644.50 87.05 54483.07 88888.00 2016-11-03 21:29:51.000 308 12644.48 87.05 54483.07 88888.00 2016-11-03 21:29:51.125 308 12644.52 87.05 54483.10 88888.00 2016-11-03 21:29:51.250 308 12644.55 87.08 54483.07 88888.00 2016-11-03 21:29:51.375 308 12644.60 87.10 54483.07 88888.00 2016-11-03 21:29:51.500 308 12644.50 87.05 54483.10 88888.00 2016-11-03 21:29:51.625 308 12644.52 87.08 54483.10 88888.00 2016-11-03 21:29:51.750 308 12644.55 87.12 54483.15 88888.00 2016-11-03 21:29:51.875 308 12644.48 87.12 54483.15 88888.00 2016-11-03 21:29:52.000 308 12644.40 87.10 54483.12 88888.00 2016-11-03 21:29:52.125 308 12644.45 87.10 54483.12 88888.00 2016-11-03 21:29:52.250 308 12644.42 87.10 54483.18 88888.00 2016-11-03 21:29:52.375 308 12644.38 87.12 54483.20 88888.00 2016-11-03 21:29:52.500 308 12644.40 87.15 54483.20 88888.00 2016-11-03 21:29:52.625 308 12644.35 87.15 54483.18 88888.00 2016-11-03 21:29:52.750 308 12644.33 87.15 54483.20 88888.00 2016-11-03 21:29:52.875 308 12644.40 87.15 54483.20 88888.00 2016-11-03 21:29:53.000 308 12644.42 87.17 54483.18 88888.00 2016-11-03 21:29:53.125 308 12644.40 87.17 54483.20 88888.00 2016-11-03 21:29:53.250 308 12644.38 87.15 54483.20 88888.00 2016-11-03 21:29:53.375 308 12644.40 87.17 54483.22 88888.00 2016-11-03 21:29:53.500 308 12644.40 87.17 54483.22 88888.00 2016-11-03 21:29:53.625 308 12644.42 87.17 54483.22 88888.00 2016-11-03 21:29:53.750 308 12644.38 87.17 54483.22 88888.00 2016-11-03 21:29:53.875 308 12644.33 87.15 54483.22 88888.00 2016-11-03 21:29:54.000 308 12644.35 87.17 54483.22 88888.00 2016-11-03 21:29:54.125 308 12644.33 87.15 54483.25 88888.00 2016-11-03 21:29:54.250 308 12644.30 87.15 54483.28 88888.00 2016-11-03 21:29:54.375 308 12644.30 87.15 54483.25 88888.00 2016-11-03 21:29:54.500 308 12644.30 87.17 54483.28 88888.00 2016-11-03 21:29:54.625 308 12644.33 87.17 54483.28 88888.00 2016-11-03 21:29:54.750 308 12644.27 87.17 54483.28 88888.00 2016-11-03 21:29:54.875 308 12644.20 87.15 54483.32 88888.00 2016-11-03 21:29:55.000 308 12644.23 87.17 54483.30 88888.00 2016-11-03 21:29:55.125 308 12644.20 87.17 54483.30 88888.00 2016-11-03 21:29:55.250 308 12644.20 87.17 54483.30 88888.00 2016-11-03 21:29:55.375 308 12644.10 87.17 54483.30 88888.00 2016-11-03 21:29:55.500 308 12644.08 87.12 54483.30 88888.00 2016-11-03 21:29:55.625 308 12644.10 87.12 54483.35 88888.00 2016-11-03 21:29:55.750 308 12644.12 87.12 54483.38 88888.00 2016-11-03 21:29:55.875 308 12644.05 87.12 54483.35 88888.00 2016-11-03 21:29:56.000 308 12644.02 87.12 54483.38 88888.00 2016-11-03 21:29:56.125 308 12644.05 87.15 54483.40 88888.00 2016-11-03 21:29:56.250 308 12644.00 87.10 54483.38 88888.00 2016-11-03 21:29:56.375 308 12643.98 87.10 54483.38 88888.00 2016-11-03 21:29:56.500 308 12643.98 87.10 54483.35 88888.00 2016-11-03 21:29:56.625 308 12644.02 87.12 54483.38 88888.00 2016-11-03 21:29:56.750 308 12644.00 87.12 54483.40 88888.00 2016-11-03 21:29:56.875 308 12643.92 87.10 54483.40 88888.00 2016-11-03 21:29:57.000 308 12643.90 87.10 54483.43 88888.00 2016-11-03 21:29:57.125 308 12643.98 87.08 54483.45 88888.00 2016-11-03 21:29:57.250 308 12643.95 87.05 54483.47 88888.00 2016-11-03 21:29:57.375 308 12643.95 87.08 54483.47 88888.00 2016-11-03 21:29:57.500 308 12643.92 87.08 54483.45 88888.00 2016-11-03 21:29:57.625 308 12643.85 87.08 54483.47 88888.00 2016-11-03 21:29:57.750 308 12643.92 87.08 54483.47 88888.00 2016-11-03 21:29:57.875 308 12644.00 87.05 54483.47 88888.00 2016-11-03 21:29:58.000 308 12643.98 87.03 54483.45 88888.00 2016-11-03 21:29:58.125 308 12643.85 87.10 54483.50 88888.00 2016-11-03 21:29:58.250 308 12643.75 87.05 54483.53 88888.00 2016-11-03 21:29:58.375 308 12643.77 87.05 54483.50 88888.00 2016-11-03 21:29:58.500 308 12643.83 87.05 54483.53 88888.00 2016-11-03 21:29:58.625 308 12643.83 87.10 54483.55 88888.00 2016-11-03 21:29:58.750 308 12643.83 87.08 54483.57 88888.00 2016-11-03 21:29:58.875 308 12643.85 87.08 54483.57 88888.00 2016-11-03 21:29:59.000 308 12643.80 87.05 54483.57 88888.00 2016-11-03 21:29:59.125 308 12643.70 87.05 54483.57 88888.00 2016-11-03 21:29:59.250 308 12643.65 87.03 54483.60 88888.00 2016-11-03 21:29:59.375 308 12643.70 87.05 54483.60 88888.00 2016-11-03 21:29:59.500 308 12643.65 87.05 54483.60 88888.00 2016-11-03 21:29:59.625 308 12643.60 87.03 54483.62 88888.00 2016-11-03 21:29:59.750 308 12643.52 87.08 54483.68 88888.00 2016-11-03 21:29:59.875 308 12643.50 87.08 54483.70 88888.00 2016-11-03 21:30:00.000 308 12643.50 87.08 54483.68 88888.00 2016-11-03 21:30:00.125 308 12643.50 87.08 54483.68 88888.00 2016-11-03 21:30:00.250 308 12643.48 87.05 54483.70 88888.00 2016-11-03 21:30:00.375 308 12643.50 87.05 54483.68 88888.00 2016-11-03 21:30:00.500 308 12643.45 87.05 54483.68 88888.00 2016-11-03 21:30:00.625 308 12643.40 87.08 54483.72 88888.00 2016-11-03 21:30:00.750 308 12643.42 87.08 54483.70 88888.00 2016-11-03 21:30:00.875 308 12643.48 87.10 54483.72 88888.00 2016-11-03 21:30:01.000 308 12643.55 87.10 54483.75 88888.00 2016-11-03 21:30:01.125 308 12643.50 87.10 54483.75 88888.00 2016-11-03 21:30:01.250 308 12643.42 87.10 54483.75 88888.00 2016-11-03 21:30:01.375 308 12643.40 87.08 54483.72 88888.00 2016-11-03 21:30:01.500 308 12643.40 87.10 54483.78 88888.00 2016-11-03 21:30:01.625 308 12643.45 87.10 54483.75 88888.00 2016-11-03 21:30:01.750 308 12643.48 87.08 54483.78 88888.00 2016-11-03 21:30:01.875 308 12643.45 87.05 54483.78 88888.00 2016-11-03 21:30:02.000 308 12643.40 87.03 54483.78 88888.00 2016-11-03 21:30:02.125 308 12643.38 87.05 54483.78 88888.00 2016-11-03 21:30:02.250 308 12643.38 87.05 54483.82 88888.00 2016-11-03 21:30:02.375 308 12643.42 87.08 54483.85 88888.00 2016-11-03 21:30:02.500 308 12643.42 87.08 54483.88 88888.00 2016-11-03 21:30:02.625 308 12643.35 87.08 54483.85 88888.00 2016-11-03 21:30:02.750 308 12643.27 87.08 54483.85 88888.00 2016-11-03 21:30:02.875 308 12643.25 87.05 54483.82 88888.00 2016-11-03 21:30:03.000 308 12643.20 87.08 54483.82 88888.00 2016-11-03 21:30:03.125 308 12643.15 87.08 54483.85 88888.00 2016-11-03 21:30:03.250 308 12643.15 87.03 54483.88 88888.00 2016-11-03 21:30:03.375 308 12643.15 87.05 54483.85 88888.00 2016-11-03 21:30:03.500 308 12643.17 87.10 54483.88 88888.00 2016-11-03 21:30:03.625 308 12643.17 87.12 54483.90 88888.00 2016-11-03 21:30:03.750 308 12643.12 87.10 54483.90 88888.00 2016-11-03 21:30:03.875 308 12643.08 87.10 54483.90 88888.00 2016-11-03 21:30:04.000 308 12643.00 87.08 54483.93 88888.00 2016-11-03 21:30:04.125 308 12643.00 87.08 54483.93 88888.00 2016-11-03 21:30:04.250 308 12643.08 87.05 54483.95 88888.00 2016-11-03 21:30:04.375 308 12643.12 87.05 54483.95 88888.00 2016-11-03 21:30:04.500 308 12643.15 87.10 54483.95 88888.00 2016-11-03 21:30:04.625 308 12643.17 87.08 54483.97 88888.00 2016-11-03 21:30:04.750 308 12643.17 87.05 54483.97 88888.00 2016-11-03 21:30:04.875 308 12643.08 87.08 54483.97 88888.00 2016-11-03 21:30:05.000 308 12643.02 87.08 54483.97 88888.00 2016-11-03 21:30:05.125 308 12643.05 87.10 54483.97 88888.00 2016-11-03 21:30:05.250 308 12643.05 87.08 54483.97 88888.00 2016-11-03 21:30:05.375 308 12643.08 87.08 54483.97 88888.00 2016-11-03 21:30:05.500 308 12643.00 87.10 54483.97 88888.00 2016-11-03 21:30:05.625 308 12642.95 87.10 54483.97 88888.00 2016-11-03 21:30:05.750 308 12642.92 87.08 54484.00 88888.00 2016-11-03 21:30:05.875 308 12642.92 87.10 54484.00 88888.00 2016-11-03 21:30:06.000 308 12642.92 87.08 54484.00 88888.00 2016-11-03 21:30:06.125 308 12642.92 87.10 54484.03 88888.00 2016-11-03 21:30:06.250 308 12642.92 87.08 54484.05 88888.00 2016-11-03 21:30:06.375 308 12642.95 87.08 54484.05 88888.00 2016-11-03 21:30:06.500 308 12642.90 87.08 54484.05 88888.00 2016-11-03 21:30:06.625 308 12642.92 87.12 54484.07 88888.00 2016-11-03 21:30:06.750 308 12642.95 87.10 54484.07 88888.00 2016-11-03 21:30:06.875 308 12642.95 87.10 54484.07 88888.00 2016-11-03 21:30:07.000 308 12643.00 87.10 54484.07 88888.00 2016-11-03 21:30:07.125 308 12643.08 87.12 54484.07 88888.00 2016-11-03 21:30:07.250 308 12643.08 87.10 54484.07 88888.00 2016-11-03 21:30:07.375 308 12643.02 87.10 54484.07 88888.00 2016-11-03 21:30:07.500 308 12642.98 87.12 54484.07 88888.00 2016-11-03 21:30:07.625 308 12642.98 87.12 54484.07 88888.00 2016-11-03 21:30:07.750 308 12642.90 87.12 54484.10 88888.00 2016-11-03 21:30:07.875 308 12642.90 87.10 54484.12 88888.00 2016-11-03 21:30:08.000 308 12642.95 87.10 54484.10 88888.00 2016-11-03 21:30:08.125 308 12642.95 87.12 54484.10 88888.00 2016-11-03 21:30:08.250 308 12642.83 87.10 54484.12 88888.00 2016-11-03 21:30:08.375 308 12642.75 87.12 54484.15 88888.00 2016-11-03 21:30:08.500 308 12642.70 87.12 54484.15 88888.00 2016-11-03 21:30:08.625 308 12642.73 87.12 54484.15 88888.00 2016-11-03 21:30:08.750 308 12642.73 87.12 54484.12 88888.00 2016-11-03 21:30:08.875 308 12642.70 87.12 54484.12 88888.00 2016-11-03 21:30:09.000 308 12642.70 87.12 54484.12 88888.00 2016-11-03 21:30:09.125 308 12642.73 87.12 54484.15 88888.00 2016-11-03 21:30:09.250 308 12642.75 87.12 54484.18 88888.00 2016-11-03 21:30:09.375 308 12642.85 87.15 54484.18 88888.00 2016-11-03 21:30:09.500 308 12642.85 87.15 54484.20 88888.00 2016-11-03 21:30:09.625 308 12642.83 87.15 54484.20 88888.00 2016-11-03 21:30:09.750 308 12642.75 87.15 54484.18 88888.00 2016-11-03 21:30:09.875 308 12642.65 87.10 54484.20 88888.00 2016-11-03 21:30:10.000 308 12642.62 87.10 54484.20 88888.00 2016-11-03 21:30:10.125 308 12642.62 87.10 54484.20 88888.00 2016-11-03 21:30:10.250 308 12642.60 87.10 54484.20 88888.00 2016-11-03 21:30:10.375 308 12642.65 87.12 54484.22 88888.00 2016-11-03 21:30:10.500 308 12642.73 87.10 54484.22 88888.00 2016-11-03 21:30:10.625 308 12642.70 87.05 54484.25 88888.00 2016-11-03 21:30:10.750 308 12642.67 87.08 54484.25 88888.00 2016-11-03 21:30:10.875 308 12642.65 87.10 54484.28 88888.00 2016-11-03 21:30:11.000 308 12642.60 87.08 54484.25 88888.00 2016-11-03 21:30:11.125 308 12642.55 87.05 54484.28 88888.00 2016-11-03 21:30:11.250 308 12642.58 87.03 54484.30 88888.00 2016-11-03 21:30:11.375 308 12642.67 87.08 54484.30 88888.00 2016-11-03 21:30:11.500 308 12642.65 87.05 54484.30 88888.00 2016-11-03 21:30:11.625 308 12642.55 87.00 54484.32 88888.00 2016-11-03 21:30:11.750 308 12642.48 87.00 54484.35 88888.00 2016-11-03 21:30:11.875 308 12642.48 87.03 54484.30 88888.00 2016-11-03 21:30:12.000 308 12642.52 87.00 54484.30 88888.00 2016-11-03 21:30:12.125 308 12642.55 87.00 54484.32 88888.00 2016-11-03 21:30:12.250 308 12642.52 86.97 54484.35 88888.00 2016-11-03 21:30:12.375 308 12642.52 87.00 54484.38 88888.00 2016-11-03 21:30:12.500 308 12642.52 86.97 54484.38 88888.00 2016-11-03 21:30:12.625 308 12642.58 86.95 54484.35 88888.00 2016-11-03 21:30:12.750 308 12642.60 86.95 54484.35 88888.00 2016-11-03 21:30:12.875 308 12642.55 86.95 54484.38 88888.00 2016-11-03 21:30:13.000 308 12642.55 86.95 54484.38 88888.00 2016-11-03 21:30:13.125 308 12642.58 86.92 54484.43 88888.00 2016-11-03 21:30:13.250 308 12642.65 86.92 54484.43 88888.00 2016-11-03 21:30:13.375 308 12642.65 86.92 54484.40 88888.00 2016-11-03 21:30:13.500 308 12642.50 86.92 54484.43 88888.00 2016-11-03 21:30:13.625 308 12642.42 86.90 54484.43 88888.00 2016-11-03 21:30:13.750 308 12642.48 86.90 54484.43 88888.00 2016-11-03 21:30:13.875 308 12642.58 86.88 54484.43 88888.00 2016-11-03 21:30:14.000 308 12642.58 86.88 54484.45 88888.00 2016-11-03 21:30:14.125 308 12642.52 86.85 54484.45 88888.00 2016-11-03 21:30:14.250 308 12642.45 86.85 54484.45 88888.00 2016-11-03 21:30:14.375 308 12642.40 86.83 54484.47 88888.00 2016-11-03 21:30:14.500 308 12642.38 86.83 54484.45 88888.00 2016-11-03 21:30:14.625 308 12642.42 86.83 54484.47 88888.00 2016-11-03 21:30:14.750 308 12642.42 86.83 54484.47 88888.00 2016-11-03 21:30:14.875 308 12642.42 86.83 54484.47 88888.00 2016-11-03 21:30:15.000 308 12642.40 86.83 54484.47 88888.00 2016-11-03 21:30:15.125 308 12642.40 86.80 54484.50 88888.00 2016-11-03 21:30:15.250 308 12642.40 86.78 54484.50 88888.00 2016-11-03 21:30:15.375 308 12642.40 86.80 54484.53 88888.00 2016-11-03 21:30:15.500 308 12642.40 86.83 54484.50 88888.00 2016-11-03 21:30:15.625 308 12642.38 86.78 54484.53 88888.00 2016-11-03 21:30:15.750 308 12642.27 86.78 54484.53 88888.00 2016-11-03 21:30:15.875 308 12642.25 86.78 54484.50 88888.00 2016-11-03 21:30:16.000 308 12642.27 86.80 54484.53 88888.00 2016-11-03 21:30:16.125 308 12642.33 86.78 54484.53 88888.00 2016-11-03 21:30:16.250 308 12642.35 86.75 54484.50 88888.00 2016-11-03 21:30:16.375 308 12642.35 86.75 54484.53 88888.00 2016-11-03 21:30:16.500 308 12642.40 86.78 54484.55 88888.00 2016-11-03 21:30:16.625 308 12642.42 86.78 54484.55 88888.00 2016-11-03 21:30:16.750 308 12642.40 86.78 54484.57 88888.00 2016-11-03 21:30:16.875 308 12642.33 86.78 54484.55 88888.00 2016-11-03 21:30:17.000 308 12642.30 86.78 54484.55 88888.00 2016-11-03 21:30:17.125 308 12642.35 86.75 54484.57 88888.00 2016-11-03 21:30:17.250 308 12642.35 86.72 54484.57 88888.00 2016-11-03 21:30:17.375 308 12642.38 86.75 54484.60 88888.00 2016-11-03 21:30:17.500 308 12642.33 86.72 54484.57 88888.00 2016-11-03 21:30:17.625 308 12642.33 86.72 54484.60 88888.00 2016-11-03 21:30:17.750 308 12642.27 86.72 54484.60 88888.00 2016-11-03 21:30:17.875 308 12642.23 86.72 54484.62 88888.00 2016-11-03 21:30:18.000 308 12642.23 86.75 54484.57 88888.00 2016-11-03 21:30:18.125 308 12642.23 86.78 54484.62 88888.00 2016-11-03 21:30:18.250 308 12642.23 86.75 54484.65 88888.00 2016-11-03 21:30:18.375 308 12642.25 86.75 54484.65 88888.00 2016-11-03 21:30:18.500 308 12642.20 86.70 54484.65 88888.00 2016-11-03 21:30:18.625 308 12642.17 86.67 54484.62 88888.00 2016-11-03 21:30:18.750 308 12642.20 86.72 54484.60 88888.00 2016-11-03 21:30:18.875 308 12642.23 86.75 54484.62 88888.00 2016-11-03 21:30:19.000 308 12642.23 86.72 54484.62 88888.00 2016-11-03 21:30:19.125 308 12642.23 86.72 54484.65 88888.00 2016-11-03 21:30:19.250 308 12642.17 86.72 54484.65 88888.00 2016-11-03 21:30:19.375 308 12642.15 86.75 54484.62 88888.00 2016-11-03 21:30:19.500 308 12642.15 86.70 54484.62 88888.00 2016-11-03 21:30:19.625 308 12642.20 86.70 54484.60 88888.00 2016-11-03 21:30:19.750 308 12642.17 86.70 54484.65 88888.00 2016-11-03 21:30:19.875 308 12642.17 86.75 54484.70 88888.00 2016-11-03 21:30:20.000 308 12642.15 86.75 54484.68 88888.00 2016-11-03 21:30:20.125 308 12642.15 86.72 54484.70 88888.00 2016-11-03 21:30:20.250 308 12642.17 86.75 54484.72 88888.00 2016-11-03 21:30:20.375 308 12642.23 86.75 54484.72 88888.00 2016-11-03 21:30:20.500 308 12642.25 86.72 54484.72 88888.00 2016-11-03 21:30:20.625 308 12642.25 86.75 54484.70 88888.00 2016-11-03 21:30:20.750 308 12642.17 86.75 54484.70 88888.00 2016-11-03 21:30:20.875 308 12642.15 86.78 54484.72 88888.00 2016-11-03 21:30:21.000 308 12642.15 86.75 54484.70 88888.00 2016-11-03 21:30:21.125 308 12642.12 86.72 54484.70 88888.00 2016-11-03 21:30:21.250 308 12642.10 86.75 54484.70 88888.00 2016-11-03 21:30:21.375 308 12642.20 86.78 54484.68 88888.00 2016-11-03 21:30:21.500 308 12642.17 86.75 54484.70 88888.00 2016-11-03 21:30:21.625 308 12642.08 86.75 54484.70 88888.00 2016-11-03 21:30:21.750 308 12642.02 86.72 54484.72 88888.00 2016-11-03 21:30:21.875 308 12642.05 86.72 54484.72 88888.00 2016-11-03 21:30:22.000 308 12642.05 86.75 54484.72 88888.00 2016-11-03 21:30:22.125 308 12642.08 86.75 54484.72 88888.00 2016-11-03 21:30:22.250 308 12642.05 86.78 54484.72 88888.00 2016-11-03 21:30:22.375 308 12642.00 86.80 54484.75 88888.00 2016-11-03 21:30:22.500 308 12642.00 86.80 54484.75 88888.00 2016-11-03 21:30:22.625 308 12642.02 86.80 54484.75 88888.00 2016-11-03 21:30:22.750 308 12642.00 86.80 54484.75 88888.00 2016-11-03 21:30:22.875 308 12642.02 86.78 54484.75 88888.00 2016-11-03 21:30:23.000 308 12642.05 86.83 54484.75 88888.00 2016-11-03 21:30:23.125 308 12642.08 86.85 54484.75 88888.00 2016-11-03 21:30:23.250 308 12642.02 86.85 54484.78 88888.00 2016-11-03 21:30:23.375 308 12641.95 86.85 54484.75 88888.00 2016-11-03 21:30:23.500 308 12641.88 86.85 54484.78 88888.00 2016-11-03 21:30:23.625 308 12641.85 86.88 54484.80 88888.00 2016-11-03 21:30:23.750 308 12641.90 86.90 54484.78 88888.00 2016-11-03 21:30:23.875 308 12641.90 86.88 54484.80 88888.00 2016-11-03 21:30:24.000 308 12641.88 86.88 54484.80 88888.00 2016-11-03 21:30:24.125 308 12641.85 86.90 54484.82 88888.00 2016-11-03 21:30:24.250 308 12641.80 86.95 54484.82 88888.00 2016-11-03 21:30:24.375 308 12641.88 86.97 54484.80 88888.00 2016-11-03 21:30:24.500 308 12641.92 86.97 54484.80 88888.00 2016-11-03 21:30:24.625 308 12641.90 86.95 54484.80 88888.00 2016-11-03 21:30:24.750 308 12641.85 86.92 54484.78 88888.00 2016-11-03 21:30:24.875 308 12641.88 86.95 54484.80 88888.00 2016-11-03 21:30:25.000 308 12641.90 86.97 54484.80 88888.00 2016-11-03 21:30:25.125 308 12641.92 87.00 54484.82 88888.00 2016-11-03 21:30:25.250 308 12641.95 86.95 54484.82 88888.00 2016-11-03 21:30:25.375 308 12641.95 86.97 54484.85 88888.00 2016-11-03 21:30:25.500 308 12641.92 87.00 54484.80 88888.00 2016-11-03 21:30:25.625 308 12641.88 87.03 54484.80 88888.00 2016-11-03 21:30:25.750 308 12641.90 87.00 54484.80 88888.00 2016-11-03 21:30:25.875 308 12641.98 87.00 54484.78 88888.00 2016-11-03 21:30:26.000 308 12642.00 87.03 54484.80 88888.00 2016-11-03 21:30:26.125 308 12641.98 87.10 54484.80 88888.00 2016-11-03 21:30:26.250 308 12641.90 87.05 54484.80 88888.00 2016-11-03 21:30:26.375 308 12641.92 87.08 54484.80 88888.00 2016-11-03 21:30:26.500 308 12641.92 87.08 54484.80 88888.00 2016-11-03 21:30:26.625 308 12641.95 87.10 54484.80 88888.00 2016-11-03 21:30:26.750 308 12641.90 87.08 54484.82 88888.00 2016-11-03 21:30:26.875 308 12641.83 87.10 54484.82 88888.00 2016-11-03 21:30:27.000 308 12641.85 87.10 54484.82 88888.00 2016-11-03 21:30:27.125 308 12641.88 87.12 54484.85 88888.00 2016-11-03 21:30:27.250 308 12641.88 87.12 54484.88 88888.00 2016-11-03 21:30:27.375 308 12641.83 87.15 54484.88 88888.00 2016-11-03 21:30:27.500 308 12641.85 87.15 54484.88 88888.00 2016-11-03 21:30:27.625 308 12641.85 87.15 54484.88 88888.00 2016-11-03 21:30:27.750 308 12641.85 87.15 54484.88 88888.00 2016-11-03 21:30:27.875 308 12641.85 87.17 54484.88 88888.00 2016-11-03 21:30:28.000 308 12641.83 87.17 54484.85 88888.00 2016-11-03 21:30:28.125 308 12641.85 87.17 54484.88 88888.00 2016-11-03 21:30:28.250 308 12641.85 87.20 54484.93 88888.00 2016-11-03 21:30:28.375 308 12641.88 87.22 54484.90 88888.00 2016-11-03 21:30:28.500 308 12641.85 87.20 54484.90 88888.00 2016-11-03 21:30:28.625 308 12641.85 87.22 54484.93 88888.00 2016-11-03 21:30:28.750 308 12641.85 87.20 54484.93 88888.00 2016-11-03 21:30:28.875 308 12641.73 87.22 54484.95 88888.00 2016-11-03 21:30:29.000 308 12641.70 87.22 54484.95 88888.00 2016-11-03 21:30:29.125 308 12641.75 87.28 54484.95 88888.00 2016-11-03 21:30:29.250 308 12641.75 87.30 54484.95 88888.00 2016-11-03 21:30:29.375 308 12641.77 87.28 54484.95 88888.00 2016-11-03 21:30:29.500 308 12641.75 87.28 54484.95 88888.00 2016-11-03 21:30:29.625 308 12641.75 87.28 54484.95 88888.00 2016-11-03 21:30:29.750 308 12641.70 87.25 54484.95 88888.00 2016-11-03 21:30:29.875 308 12641.73 87.28 54484.97 88888.00 2016-11-03 21:30:30.000 308 12641.70 87.28 54484.97 88888.00 2016-11-03 21:30:30.125 308 12641.70 87.30 54484.97 88888.00 2016-11-03 21:30:30.250 308 12641.62 87.30 54484.97 88888.00 2016-11-03 21:30:30.375 308 12641.62 87.33 54484.97 88888.00 2016-11-03 21:30:30.500 308 12641.60 87.30 54484.95 88888.00 2016-11-03 21:30:30.625 308 12641.52 87.30 54484.95 88888.00 2016-11-03 21:30:30.750 308 12641.50 87.33 54484.97 88888.00 2016-11-03 21:30:30.875 308 12641.52 87.33 54484.97 88888.00 2016-11-03 21:30:31.000 308 12641.48 87.35 54484.97 88888.00 2016-11-03 21:30:31.125 308 12641.38 87.35 54485.00 88888.00 2016-11-03 21:30:31.250 308 12641.38 87.35 54485.00 88888.00 2016-11-03 21:30:31.375 308 12641.35 87.35 54484.97 88888.00 2016-11-03 21:30:31.500 308 12641.38 87.35 54484.97 88888.00 2016-11-03 21:30:31.625 308 12641.38 87.35 54485.00 88888.00 2016-11-03 21:30:31.750 308 12641.42 87.38 54485.00 88888.00 2016-11-03 21:30:31.875 308 12641.40 87.40 54484.97 88888.00 2016-11-03 21:30:32.000 308 12641.38 87.42 54484.97 88888.00 2016-11-03 21:30:32.125 308 12641.38 87.47 54485.00 88888.00 2016-11-03 21:30:32.250 308 12641.45 87.47 54485.05 88888.00 2016-11-03 21:30:32.375 308 12641.40 87.47 54485.03 88888.00 2016-11-03 21:30:32.500 308 12641.30 87.50 54485.05 88888.00 2016-11-03 21:30:32.625 308 12641.33 87.53 54485.05 88888.00 2016-11-03 21:30:32.750 308 12641.30 87.58 54485.03 88888.00 2016-11-03 21:30:32.875 308 12641.35 87.55 54485.03 88888.00 2016-11-03 21:30:33.000 308 12641.35 87.50 54485.00 88888.00 2016-11-03 21:30:33.125 308 12641.35 87.53 54485.03 88888.00 2016-11-03 21:30:33.250 308 12641.35 87.58 54485.07 88888.00 2016-11-03 21:30:33.375 308 12641.38 87.60 54485.05 88888.00 2016-11-03 21:30:33.500 308 12641.27 87.60 54485.05 88888.00 2016-11-03 21:30:33.625 308 12641.25 87.60 54485.05 88888.00 2016-11-03 21:30:33.750 308 12641.23 87.60 54485.05 88888.00 2016-11-03 21:30:33.875 308 12641.27 87.67 54485.05 88888.00 2016-11-03 21:30:34.000 308 12641.27 87.65 54485.05 88888.00 2016-11-03 21:30:34.125 308 12641.23 87.67 54485.07 88888.00 2016-11-03 21:30:34.250 308 12641.12 87.70 54485.07 88888.00 2016-11-03 21:30:34.375 308 12641.10 87.72 54485.10 88888.00 2016-11-03 21:30:34.500 308 12641.15 87.70 54485.10 88888.00 2016-11-03 21:30:34.625 308 12641.23 87.70 54485.07 88888.00 2016-11-03 21:30:34.750 308 12641.20 87.72 54485.10 88888.00 2016-11-03 21:30:34.875 308 12641.15 87.78 54485.10 88888.00 2016-11-03 21:30:35.000 308 12641.17 87.78 54485.10 88888.00 2016-11-03 21:30:35.125 308 12641.15 87.78 54485.12 88888.00 2016-11-03 21:30:35.250 308 12641.12 87.75 54485.07 88888.00 2016-11-03 21:30:35.375 308 12641.20 87.80 54485.10 88888.00 2016-11-03 21:30:35.500 308 12641.15 87.80 54485.10 88888.00 2016-11-03 21:30:35.625 308 12641.10 87.80 54485.10 88888.00 2016-11-03 21:30:35.750 308 12641.05 87.80 54485.10 88888.00 2016-11-03 21:30:35.875 308 12641.10 87.80 54485.10 88888.00 2016-11-03 21:30:36.000 308 12641.10 87.85 54485.15 88888.00 2016-11-03 21:30:36.125 308 12641.00 87.85 54485.15 88888.00 2016-11-03 21:30:36.250 308 12640.95 87.85 54485.12 88888.00 2016-11-03 21:30:36.375 308 12640.95 87.85 54485.12 88888.00 2016-11-03 21:30:36.500 308 12640.98 87.88 54485.12 88888.00 2016-11-03 21:30:36.625 308 12640.98 87.88 54485.15 88888.00 2016-11-03 21:30:36.750 308 12640.98 87.88 54485.15 88888.00 2016-11-03 21:30:36.875 308 12641.00 87.90 54485.18 88888.00 2016-11-03 21:30:37.000 308 12640.92 87.92 54485.15 88888.00 2016-11-03 21:30:37.125 308 12640.90 87.92 54485.18 88888.00 2016-11-03 21:30:37.250 308 12640.90 87.92 54485.18 88888.00 2016-11-03 21:30:37.375 308 12640.90 87.95 54485.15 88888.00 2016-11-03 21:30:37.500 308 12640.95 87.95 54485.18 88888.00 2016-11-03 21:30:37.625 308 12640.95 87.95 54485.15 88888.00 2016-11-03 21:30:37.750 308 12640.98 87.92 54485.15 88888.00 2016-11-03 21:30:37.875 308 12640.98 87.95 54485.15 88888.00 2016-11-03 21:30:38.000 308 12641.02 88.00 54485.18 88888.00 2016-11-03 21:30:38.125 308 12640.95 87.97 54485.18 88888.00 2016-11-03 21:30:38.250 308 12640.88 87.95 54485.18 88888.00 2016-11-03 21:30:38.375 308 12640.90 87.97 54485.15 88888.00 2016-11-03 21:30:38.500 308 12640.98 88.00 54485.15 88888.00 2016-11-03 21:30:38.625 308 12640.98 88.00 54485.15 88888.00 2016-11-03 21:30:38.750 308 12640.95 88.00 54485.18 88888.00 2016-11-03 21:30:38.875 308 12640.90 88.00 54485.18 88888.00 2016-11-03 21:30:39.000 308 12640.85 88.03 54485.18 88888.00 2016-11-03 21:30:39.125 308 12640.83 88.05 54485.20 88888.00 2016-11-03 21:30:39.250 308 12640.83 88.05 54485.22 88888.00 2016-11-03 21:30:39.375 308 12640.80 88.03 54485.20 88888.00 2016-11-03 21:30:39.500 308 12640.77 88.05 54485.18 88888.00 2016-11-03 21:30:39.625 308 12640.83 88.08 54485.18 88888.00 2016-11-03 21:30:39.750 308 12640.83 88.10 54485.18 88888.00 2016-11-03 21:30:39.875 308 12640.83 88.10 54485.20 88888.00 2016-11-03 21:30:40.000 308 12640.88 88.10 54485.18 88888.00 2016-11-03 21:30:40.125 308 12640.92 88.12 54485.22 88888.00 2016-11-03 21:30:40.250 308 12640.92 88.10 54485.22 88888.00 2016-11-03 21:30:40.375 308 12640.92 88.12 54485.20 88888.00 2016-11-03 21:30:40.500 308 12640.90 88.12 54485.18 88888.00 2016-11-03 21:30:40.625 308 12640.92 88.17 54485.20 88888.00 2016-11-03 21:30:40.750 308 12640.92 88.20 54485.22 88888.00 2016-11-03 21:30:40.875 308 12640.85 88.15 54485.20 88888.00 2016-11-03 21:30:41.000 308 12640.85 88.17 54485.22 88888.00 2016-11-03 21:30:41.125 308 12640.85 88.17 54485.25 88888.00 2016-11-03 21:30:41.250 308 12640.85 88.20 54485.22 88888.00 2016-11-03 21:30:41.375 308 12640.88 88.22 54485.22 88888.00 2016-11-03 21:30:41.500 308 12640.83 88.22 54485.25 88888.00 2016-11-03 21:30:41.625 308 12640.80 88.25 54485.25 88888.00 2016-11-03 21:30:41.750 308 12640.80 88.22 54485.28 88888.00 2016-11-03 21:30:41.875 308 12640.83 88.22 54485.30 88888.00 2016-11-03 21:30:42.000 308 12640.85 88.25 54485.30 88888.00 2016-11-03 21:30:42.125 308 12640.90 88.22 54485.30 88888.00 2016-11-03 21:30:42.250 308 12640.88 88.28 54485.32 88888.00 2016-11-03 21:30:42.375 308 12640.88 88.30 54485.32 88888.00 2016-11-03 21:30:42.500 308 12640.80 88.30 54485.32 88888.00 2016-11-03 21:30:42.625 308 12640.83 88.30 54485.32 88888.00 2016-11-03 21:30:42.750 308 12640.83 88.30 54485.32 88888.00 2016-11-03 21:30:42.875 308 12640.85 88.30 54485.30 88888.00 2016-11-03 21:30:43.000 308 12640.85 88.33 54485.30 88888.00 2016-11-03 21:30:43.125 308 12640.85 88.30 54485.32 88888.00 2016-11-03 21:30:43.250 308 12640.88 88.28 54485.32 88888.00 2016-11-03 21:30:43.375 308 12640.88 88.33 54485.35 88888.00 2016-11-03 21:30:43.500 308 12640.85 88.33 54485.35 88888.00 2016-11-03 21:30:43.625 308 12640.80 88.30 54485.35 88888.00 2016-11-03 21:30:43.750 308 12640.77 88.30 54485.30 88888.00 2016-11-03 21:30:43.875 308 12640.77 88.33 54485.30 88888.00 2016-11-03 21:30:44.000 308 12640.80 88.30 54485.32 88888.00 2016-11-03 21:30:44.125 308 12640.80 88.30 54485.32 88888.00 2016-11-03 21:30:44.250 308 12640.77 88.30 54485.35 88888.00 2016-11-03 21:30:44.375 308 12640.85 88.33 54485.32 88888.00 2016-11-03 21:30:44.500 308 12640.85 88.33 54485.35 88888.00 2016-11-03 21:30:44.625 308 12640.83 88.35 54485.35 88888.00 2016-11-03 21:30:44.750 308 12640.80 88.35 54485.32 88888.00 2016-11-03 21:30:44.875 308 12640.83 88.35 54485.35 88888.00 2016-11-03 21:30:45.000 308 12640.90 88.35 54485.35 88888.00 2016-11-03 21:30:45.125 308 12640.85 88.35 54485.35 88888.00 2016-11-03 21:30:45.250 308 12640.80 88.35 54485.38 88888.00 2016-11-03 21:30:45.375 308 12640.80 88.38 54485.35 88888.00 2016-11-03 21:30:45.500 308 12640.77 88.35 54485.35 88888.00 2016-11-03 21:30:45.625 308 12640.83 88.35 54485.35 88888.00 2016-11-03 21:30:45.750 308 12640.83 88.40 54485.38 88888.00 2016-11-03 21:30:45.875 308 12640.80 88.40 54485.35 88888.00 2016-11-03 21:30:46.000 308 12640.75 88.33 54485.38 88888.00 2016-11-03 21:30:46.125 308 12640.70 88.33 54485.38 88888.00 2016-11-03 21:30:46.250 308 12640.67 88.35 54485.40 88888.00 2016-11-03 21:30:46.375 308 12640.75 88.38 54485.38 88888.00 2016-11-03 21:30:46.500 308 12640.77 88.40 54485.40 88888.00 2016-11-03 21:30:46.625 308 12640.77 88.40 54485.43 88888.00 2016-11-03 21:30:46.750 308 12640.80 88.42 54485.43 88888.00 2016-11-03 21:30:46.875 308 12640.80 88.42 54485.43 88888.00 2016-11-03 21:30:47.000 308 12640.83 88.42 54485.40 88888.00 2016-11-03 21:30:47.125 308 12640.80 88.42 54485.43 88888.00 2016-11-03 21:30:47.250 308 12640.80 88.45 54485.45 88888.00 2016-11-03 21:30:47.375 308 12640.80 88.47 54485.43 88888.00 2016-11-03 21:30:47.500 308 12640.75 88.45 54485.45 88888.00 2016-11-03 21:30:47.625 308 12640.70 88.42 54485.45 88888.00 2016-11-03 21:30:47.750 308 12640.67 88.42 54485.45 88888.00 2016-11-03 21:30:47.875 308 12640.70 88.45 54485.45 88888.00 2016-11-03 21:30:48.000 308 12640.65 88.45 54485.43 88888.00 2016-11-03 21:30:48.125 308 12640.62 88.50 54485.45 88888.00 2016-11-03 21:30:48.250 308 12640.67 88.47 54485.45 88888.00 2016-11-03 21:30:48.375 308 12640.70 88.50 54485.47 88888.00 2016-11-03 21:30:48.500 308 12640.65 88.50 54485.47 88888.00 2016-11-03 21:30:48.625 308 12640.65 88.53 54485.47 88888.00 2016-11-03 21:30:48.750 308 12640.60 88.55 54485.47 88888.00 2016-11-03 21:30:48.875 308 12640.60 88.53 54485.47 88888.00 2016-11-03 21:30:49.000 308 12640.60 88.50 54485.47 88888.00 2016-11-03 21:30:49.125 308 12640.65 88.53 54485.50 88888.00 2016-11-03 21:30:49.250 308 12640.62 88.53 54485.53 88888.00 2016-11-03 21:30:49.375 308 12640.60 88.53 54485.47 88888.00 2016-11-03 21:30:49.500 308 12640.58 88.50 54485.53 88888.00 2016-11-03 21:30:49.625 308 12640.58 88.55 54485.53 88888.00 2016-11-03 21:30:49.750 308 12640.60 88.55 54485.53 88888.00 2016-11-03 21:30:49.875 308 12640.60 88.58 54485.53 88888.00 2016-11-03 21:30:50.000 308 12640.60 88.58 54485.53 88888.00 2016-11-03 21:30:50.125 308 12640.60 88.60 54485.53 88888.00 2016-11-03 21:30:50.250 308 12640.58 88.58 54485.53 88888.00 2016-11-03 21:30:50.375 308 12640.58 88.55 54485.53 88888.00 2016-11-03 21:30:50.500 308 12640.52 88.55 54485.53 88888.00 2016-11-03 21:30:50.625 308 12640.55 88.58 54485.53 88888.00 2016-11-03 21:30:50.750 308 12640.60 88.58 54485.55 88888.00 2016-11-03 21:30:50.875 308 12640.58 88.58 54485.57 88888.00 2016-11-03 21:30:51.000 308 12640.58 88.58 54485.57 88888.00 2016-11-03 21:30:51.125 308 12640.62 88.62 54485.57 88888.00 2016-11-03 21:30:51.250 308 12640.60 88.60 54485.57 88888.00 2016-11-03 21:30:51.375 308 12640.58 88.65 54485.55 88888.00 2016-11-03 21:30:51.500 308 12640.62 88.67 54485.57 88888.00 2016-11-03 21:30:51.625 308 12640.62 88.65 54485.60 88888.00 2016-11-03 21:30:51.750 308 12640.60 88.65 54485.60 88888.00 2016-11-03 21:30:51.875 308 12640.62 88.65 54485.60 88888.00 2016-11-03 21:30:52.000 308 12640.65 88.67 54485.60 88888.00 2016-11-03 21:30:52.125 308 12640.55 88.67 54485.57 88888.00 2016-11-03 21:30:52.250 308 12640.52 88.65 54485.60 88888.00 2016-11-03 21:30:52.375 308 12640.55 88.65 54485.62 88888.00 2016-11-03 21:30:52.500 308 12640.52 88.67 54485.65 88888.00 2016-11-03 21:30:52.625 308 12640.50 88.65 54485.62 88888.00 2016-11-03 21:30:52.750 308 12640.55 88.65 54485.65 88888.00 2016-11-03 21:30:52.875 308 12640.55 88.65 54485.62 88888.00 2016-11-03 21:30:53.000 308 12640.48 88.65 54485.62 88888.00 2016-11-03 21:30:53.125 308 12640.42 88.67 54485.62 88888.00 2016-11-03 21:30:53.250 308 12640.48 88.67 54485.65 88888.00 2016-11-03 21:30:53.375 308 12640.50 88.70 54485.60 88888.00 2016-11-03 21:30:53.500 308 12640.42 88.70 54485.62 88888.00 2016-11-03 21:30:53.625 308 12640.35 88.70 54485.65 88888.00 2016-11-03 21:30:53.750 308 12640.35 88.72 54485.65 88888.00 2016-11-03 21:30:53.875 308 12640.35 88.72 54485.62 88888.00 2016-11-03 21:30:54.000 308 12640.38 88.70 54485.65 88888.00 2016-11-03 21:30:54.125 308 12640.35 88.70 54485.65 88888.00 2016-11-03 21:30:54.250 308 12640.33 88.75 54485.68 88888.00 2016-11-03 21:30:54.375 308 12640.35 88.78 54485.68 88888.00 2016-11-03 21:30:54.500 308 12640.38 88.78 54485.68 88888.00 2016-11-03 21:30:54.625 308 12640.42 88.78 54485.70 88888.00 2016-11-03 21:30:54.750 308 12640.42 88.75 54485.70 88888.00 2016-11-03 21:30:54.875 308 12640.38 88.75 54485.70 88888.00 2016-11-03 21:30:55.000 308 12640.35 88.78 54485.70 88888.00 2016-11-03 21:30:55.125 308 12640.38 88.78 54485.68 88888.00 2016-11-03 21:30:55.250 308 12640.38 88.75 54485.72 88888.00 2016-11-03 21:30:55.375 308 12640.35 88.80 54485.72 88888.00 2016-11-03 21:30:55.500 308 12640.33 88.80 54485.70 88888.00 2016-11-03 21:30:55.625 308 12640.30 88.83 54485.70 88888.00 2016-11-03 21:30:55.750 308 12640.33 88.83 54485.72 88888.00 2016-11-03 21:30:55.875 308 12640.38 88.83 54485.75 88888.00 2016-11-03 21:30:56.000 308 12640.40 88.83 54485.75 88888.00 2016-11-03 21:30:56.125 308 12640.35 88.83 54485.75 88888.00 2016-11-03 21:30:56.250 308 12640.30 88.83 54485.75 88888.00 2016-11-03 21:30:56.375 308 12640.35 88.85 54485.72 88888.00 2016-11-03 21:30:56.500 308 12640.35 88.88 54485.78 88888.00 2016-11-03 21:30:56.625 308 12640.33 88.90 54485.78 88888.00 2016-11-03 21:30:56.750 308 12640.30 88.90 54485.75 88888.00 2016-11-03 21:30:56.875 308 12640.27 88.90 54485.75 88888.00 2016-11-03 21:30:57.000 308 12640.25 88.88 54485.75 88888.00 2016-11-03 21:30:57.125 308 12640.23 88.90 54485.78 88888.00 2016-11-03 21:30:57.250 308 12640.25 88.92 54485.80 88888.00 2016-11-03 21:30:57.375 308 12640.30 88.92 54485.80 88888.00 2016-11-03 21:30:57.500 308 12640.40 88.95 54485.80 88888.00 2016-11-03 21:30:57.625 308 12640.35 88.92 54485.80 88888.00 2016-11-03 21:30:57.750 308 12640.27 88.95 54485.80 88888.00 2016-11-03 21:30:57.875 308 12640.25 89.00 54485.80 88888.00 2016-11-03 21:30:58.000 308 12640.30 88.97 54485.78 88888.00 2016-11-03 21:30:58.125 308 12640.27 88.95 54485.80 88888.00 2016-11-03 21:30:58.250 308 12640.30 88.92 54485.82 88888.00 2016-11-03 21:30:58.375 308 12640.33 88.97 54485.85 88888.00 2016-11-03 21:30:58.500 308 12640.27 89.00 54485.80 88888.00 2016-11-03 21:30:58.625 308 12640.27 89.03 54485.82 88888.00 2016-11-03 21:30:58.750 308 12640.35 89.03 54485.85 88888.00 2016-11-03 21:30:58.875 308 12640.33 89.03 54485.82 88888.00 2016-11-03 21:30:59.000 308 12640.30 89.05 54485.82 88888.00 2016-11-03 21:30:59.125 308 12640.33 89.08 54485.85 88888.00 2016-11-03 21:30:59.250 308 12640.27 89.05 54485.82 88888.00 2016-11-03 21:30:59.375 308 12640.25 89.10 54485.85 88888.00 2016-11-03 21:30:59.500 308 12640.23 89.10 54485.82 88888.00 2016-11-03 21:30:59.625 308 12640.25 89.10 54485.82 88888.00 2016-11-03 21:30:59.750 308 12640.25 89.08 54485.82 88888.00 2016-11-03 21:30:59.875 308 12640.25 89.08 54485.82 88888.00 2016-11-03 21:31:00.000 308 12640.25 89.10 54485.85 88888.00 2016-11-03 21:31:00.125 308 12640.27 89.15 54485.88 88888.00 2016-11-03 21:31:00.250 308 12640.30 89.12 54485.88 88888.00 2016-11-03 21:31:00.375 308 12640.30 89.12 54485.88 88888.00 2016-11-03 21:31:00.500 308 12640.30 89.08 54485.85 88888.00 2016-11-03 21:31:00.625 308 12640.33 89.10 54485.88 88888.00 2016-11-03 21:31:00.750 308 12640.38 89.10 54485.88 88888.00 2016-11-03 21:31:00.875 308 12640.35 89.10 54485.85 88888.00 2016-11-03 21:31:01.000 308 12640.35 89.12 54485.88 88888.00 2016-11-03 21:31:01.125 308 12640.35 89.15 54485.90 88888.00 2016-11-03 21:31:01.250 308 12640.30 89.15 54485.90 88888.00 2016-11-03 21:31:01.375 308 12640.35 89.15 54485.88 88888.00 2016-11-03 21:31:01.500 308 12640.38 89.12 54485.90 88888.00 2016-11-03 21:31:01.625 308 12640.35 89.15 54485.88 88888.00 2016-11-03 21:31:01.750 308 12640.38 89.15 54485.90 88888.00 2016-11-03 21:31:01.875 308 12640.42 89.10 54485.90 88888.00 2016-11-03 21:31:02.000 308 12640.40 89.15 54485.93 88888.00 2016-11-03 21:31:02.125 308 12640.35 89.12 54485.90 88888.00 2016-11-03 21:31:02.250 308 12640.35 89.12 54485.90 88888.00 2016-11-03 21:31:02.375 308 12640.35 89.17 54485.93 88888.00 2016-11-03 21:31:02.500 308 12640.33 89.20 54485.93 88888.00 2016-11-03 21:31:02.625 308 12640.35 89.17 54485.93 88888.00 2016-11-03 21:31:02.750 308 12640.38 89.20 54485.93 88888.00 2016-11-03 21:31:02.875 308 12640.40 89.20 54485.93 88888.00 2016-11-03 21:31:03.000 308 12640.40 89.20 54485.93 88888.00 2016-11-03 21:31:03.125 308 12640.38 89.20 54485.90 88888.00 2016-11-03 21:31:03.250 308 12640.40 89.22 54485.90 88888.00 2016-11-03 21:31:03.375 308 12640.38 89.25 54485.93 88888.00 2016-11-03 21:31:03.500 308 12640.38 89.25 54485.93 88888.00 2016-11-03 21:31:03.625 308 12640.45 89.25 54485.93 88888.00 2016-11-03 21:31:03.750 308 12640.45 89.25 54485.93 88888.00 2016-11-03 21:31:03.875 308 12640.42 89.25 54485.93 88888.00 2016-11-03 21:31:04.000 308 12640.42 89.30 54485.93 88888.00 2016-11-03 21:31:04.125 308 12640.40 89.28 54485.93 88888.00 2016-11-03 21:31:04.250 308 12640.42 89.30 54485.93 88888.00 2016-11-03 21:31:04.375 308 12640.48 89.33 54485.95 88888.00 2016-11-03 21:31:04.500 308 12640.52 89.35 54485.95 88888.00 2016-11-03 21:31:04.625 308 12640.52 89.35 54485.95 88888.00 2016-11-03 21:31:04.750 308 12640.48 89.38 54485.95 88888.00 2016-11-03 21:31:04.875 308 12640.48 89.40 54485.93 88888.00 2016-11-03 21:31:05.000 308 12640.48 89.40 54485.95 88888.00 2016-11-03 21:31:05.125 308 12640.52 89.40 54485.95 88888.00 2016-11-03 21:31:05.250 308 12640.55 89.40 54485.95 88888.00 2016-11-03 21:31:05.375 308 12640.55 89.45 54485.97 88888.00 2016-11-03 21:31:05.500 308 12640.50 89.40 54485.95 88888.00 2016-11-03 21:31:05.625 308 12640.45 89.40 54485.93 88888.00 2016-11-03 21:31:05.750 308 12640.45 89.45 54486.00 88888.00 2016-11-03 21:31:05.875 308 12640.48 89.45 54486.00 88888.00 2016-11-03 21:31:06.000 308 12640.52 89.47 54486.00 88888.00 2016-11-03 21:31:06.125 308 12640.55 89.47 54486.03 88888.00 2016-11-03 21:31:06.250 308 12640.48 89.45 54486.00 88888.00 2016-11-03 21:31:06.375 308 12640.50 89.45 54486.00 88888.00 2016-11-03 21:31:06.500 308 12640.52 89.47 54486.00 88888.00 2016-11-03 21:31:06.625 308 12640.48 89.50 54485.97 88888.00 2016-11-03 21:31:06.750 308 12640.55 89.53 54485.97 88888.00 2016-11-03 21:31:06.875 308 12640.58 89.55 54485.97 88888.00 2016-11-03 21:31:07.000 308 12640.55 89.58 54485.95 88888.00 2016-11-03 21:31:07.125 308 12640.58 89.55 54485.97 88888.00 2016-11-03 21:31:07.250 308 12640.52 89.58 54485.95 88888.00 2016-11-03 21:31:07.375 308 12640.52 89.60 54485.97 88888.00 2016-11-03 21:31:07.500 308 12640.55 89.60 54485.97 88888.00 2016-11-03 21:31:07.625 308 12640.60 89.60 54485.97 88888.00 2016-11-03 21:31:07.750 308 12640.55 89.60 54485.97 88888.00 2016-11-03 21:31:07.875 308 12640.52 89.62 54486.00 88888.00 2016-11-03 21:31:08.000 308 12640.55 89.65 54485.95 88888.00 2016-11-03 21:31:08.125 308 12640.62 89.65 54485.97 88888.00 2016-11-03 21:31:08.250 308 12640.67 89.67 54486.00 88888.00 2016-11-03 21:31:08.375 308 12640.65 89.67 54486.00 88888.00 2016-11-03 21:31:08.500 308 12640.55 89.70 54486.00 88888.00 2016-11-03 21:31:08.625 308 12640.52 89.72 54486.03 88888.00 2016-11-03 21:31:08.750 308 12640.58 89.72 54486.00 88888.00 2016-11-03 21:31:08.875 308 12640.65 89.75 54486.00 88888.00 2016-11-03 21:31:09.000 308 12640.60 89.75 54485.95 88888.00 2016-11-03 21:31:09.125 308 12640.60 89.75 54486.00 88888.00 2016-11-03 21:31:09.250 308 12640.62 89.72 54486.03 88888.00 2016-11-03 21:31:09.375 308 12640.65 89.72 54486.00 88888.00 2016-11-03 21:31:09.500 308 12640.60 89.75 54486.00 88888.00 2016-11-03 21:31:09.625 308 12640.60 89.78 54486.00 88888.00 2016-11-03 21:31:09.750 308 12640.65 89.80 54486.00 88888.00 2016-11-03 21:31:09.875 308 12640.65 89.80 54485.97 88888.00 2016-11-03 21:31:10.000 308 12640.62 89.80 54486.00 88888.00 2016-11-03 21:31:10.125 308 12640.60 89.85 54486.07 88888.00 2016-11-03 21:31:10.250 308 12640.58 89.88 54486.07 88888.00 2016-11-03 21:31:10.375 308 12640.55 89.88 54486.03 88888.00 2016-11-03 21:31:10.500 308 12640.55 89.85 54486.00 88888.00 2016-11-03 21:31:10.625 308 12640.65 89.85 54486.03 88888.00 2016-11-03 21:31:10.750 308 12640.67 89.90 54486.03 88888.00 2016-11-03 21:31:10.875 308 12640.60 89.90 54486.05 88888.00 2016-11-03 21:31:11.000 308 12640.62 89.92 54486.03 88888.00 2016-11-03 21:31:11.125 308 12640.65 89.95 54486.05 88888.00 2016-11-03 21:31:11.250 308 12640.65 89.95 54486.05 88888.00 2016-11-03 21:31:11.375 308 12640.65 89.97 54486.07 88888.00 2016-11-03 21:31:11.500 308 12640.60 89.97 54486.05 88888.00 2016-11-03 21:31:11.625 308 12640.62 90.03 54486.05 88888.00 2016-11-03 21:31:11.750 308 12640.65 90.03 54486.03 88888.00 2016-11-03 21:31:11.875 308 12640.65 90.05 54486.05 88888.00 2016-11-03 21:31:12.000 308 12640.67 90.03 54486.05 88888.00 2016-11-03 21:31:12.125 308 12640.73 90.05 54486.05 88888.00 2016-11-03 21:31:12.250 308 12640.75 90.08 54486.07 88888.00 2016-11-03 21:31:12.375 308 12640.70 90.10 54486.10 88888.00 2016-11-03 21:31:12.500 308 12640.62 90.10 54486.07 88888.00 2016-11-03 21:31:12.625 308 12640.65 90.12 54486.10 88888.00 2016-11-03 21:31:12.750 308 12640.73 90.15 54486.07 88888.00 2016-11-03 21:31:12.875 308 12640.73 90.15 54486.05 88888.00 2016-11-03 21:31:13.000 308 12640.70 90.17 54486.03 88888.00 2016-11-03 21:31:13.125 308 12640.70 90.20 54486.10 88888.00 2016-11-03 21:31:13.250 308 12640.65 90.20 54486.07 88888.00 2016-11-03 21:31:13.375 308 12640.67 90.25 54486.07 88888.00 2016-11-03 21:31:13.500 308 12640.73 90.25 54486.07 88888.00 2016-11-03 21:31:13.625 308 12640.73 90.28 54486.07 88888.00 2016-11-03 21:31:13.750 308 12640.70 90.28 54486.10 88888.00 2016-11-03 21:31:13.875 308 12640.67 90.28 54486.10 88888.00 2016-11-03 21:31:14.000 308 12640.67 90.33 54486.07 88888.00 2016-11-03 21:31:14.125 308 12640.67 90.35 54486.12 88888.00 2016-11-03 21:31:14.250 308 12640.67 90.35 54486.12 88888.00 2016-11-03 21:31:14.375 308 12640.67 90.35 54486.12 88888.00 2016-11-03 21:31:14.500 308 12640.70 90.35 54486.10 88888.00 2016-11-03 21:31:14.625 308 12640.67 90.38 54486.10 88888.00 2016-11-03 21:31:14.750 308 12640.67 90.38 54486.10 88888.00 2016-11-03 21:31:14.875 308 12640.75 90.35 54486.10 88888.00 2016-11-03 21:31:15.000 308 12640.77 90.38 54486.07 88888.00 2016-11-03 21:31:15.125 308 12640.75 90.38 54486.10 88888.00 2016-11-03 21:31:15.250 308 12640.73 90.40 54486.10 88888.00 2016-11-03 21:31:15.375 308 12640.80 90.40 54486.10 88888.00 2016-11-03 21:31:15.500 308 12640.83 90.40 54486.05 88888.00 2016-11-03 21:31:15.625 308 12640.75 90.38 54486.10 88888.00 2016-11-03 21:31:15.750 308 12640.67 90.38 54486.10 88888.00 2016-11-03 21:31:15.875 308 12640.67 90.40 54486.07 88888.00 2016-11-03 21:31:16.000 308 12640.73 90.40 54486.07 88888.00 2016-11-03 21:31:16.125 308 12640.73 90.38 54486.12 88888.00 2016-11-03 21:31:16.250 308 12640.73 90.40 54486.12 88888.00 2016-11-03 21:31:16.375 308 12640.77 90.42 54486.10 88888.00 2016-11-03 21:31:16.500 308 12640.77 90.42 54486.10 88888.00 2016-11-03 21:31:16.625 308 12640.77 90.40 54486.12 88888.00 2016-11-03 21:31:16.750 308 12640.77 90.42 54486.10 88888.00 2016-11-03 21:31:16.875 308 12640.67 90.40 54486.12 88888.00 2016-11-03 21:31:17.000 308 12640.65 90.42 54486.12 88888.00 2016-11-03 21:31:17.125 308 12640.67 90.40 54486.12 88888.00 2016-11-03 21:31:17.250 308 12640.70 90.38 54486.15 88888.00 2016-11-03 21:31:17.375 308 12640.73 90.40 54486.15 88888.00 2016-11-03 21:31:17.500 308 12640.73 90.40 54486.15 88888.00 2016-11-03 21:31:17.625 308 12640.75 90.42 54486.15 88888.00 2016-11-03 21:31:17.750 308 12640.70 90.40 54486.15 88888.00 2016-11-03 21:31:17.875 308 12640.67 90.38 54486.18 88888.00 2016-11-03 21:31:18.000 308 12640.70 90.38 54486.15 88888.00 2016-11-03 21:31:18.125 308 12640.73 90.40 54486.18 88888.00 2016-11-03 21:31:18.250 308 12640.75 90.38 54486.18 88888.00 2016-11-03 21:31:18.375 308 12640.75 90.40 54486.18 88888.00 2016-11-03 21:31:18.500 308 12640.70 90.38 54486.18 88888.00 2016-11-03 21:31:18.625 308 12640.60 90.35 54486.20 88888.00 2016-11-03 21:31:18.750 308 12640.60 90.35 54486.20 88888.00 2016-11-03 21:31:18.875 308 12640.73 90.35 54486.20 88888.00 2016-11-03 21:31:19.000 308 12640.70 90.35 54486.20 88888.00 2016-11-03 21:31:19.125 308 12640.70 90.38 54486.25 88888.00 2016-11-03 21:31:19.250 308 12640.70 90.33 54486.28 88888.00 2016-11-03 21:31:19.375 308 12640.77 90.33 54486.25 88888.00 2016-11-03 21:31:19.500 308 12640.77 90.30 54486.25 88888.00 2016-11-03 21:31:19.625 308 12640.77 90.30 54486.28 88888.00 2016-11-03 21:31:19.750 308 12640.75 90.28 54486.28 88888.00 2016-11-03 21:31:19.875 308 12640.67 90.28 54486.28 88888.00 2016-11-03 21:31:20.000 308 12640.65 90.28 54486.28 88888.00 2016-11-03 21:31:20.125 308 12640.73 90.28 54486.28 88888.00 2016-11-03 21:31:20.250 308 12640.70 90.28 54486.25 88888.00 2016-11-03 21:31:20.375 308 12640.70 90.25 54486.28 88888.00 2016-11-03 21:31:20.500 308 12640.70 90.28 54486.30 88888.00 2016-11-03 21:31:20.625 308 12640.65 90.28 54486.30 88888.00 2016-11-03 21:31:20.750 308 12640.65 90.25 54486.30 88888.00 2016-11-03 21:31:20.875 308 12640.67 90.25 54486.30 88888.00 2016-11-03 21:31:21.000 308 12640.70 90.25 54486.28 88888.00 2016-11-03 21:31:21.125 308 12640.73 90.25 54486.30 88888.00 2016-11-03 21:31:21.250 308 12640.73 90.22 54486.30 88888.00 2016-11-03 21:31:21.375 308 12640.80 90.25 54486.28 88888.00 2016-11-03 21:31:21.500 308 12640.77 90.28 54486.30 88888.00 2016-11-03 21:31:21.625 308 12640.77 90.25 54486.32 88888.00 2016-11-03 21:31:21.750 308 12640.77 90.28 54486.30 88888.00 2016-11-03 21:31:21.875 308 12640.80 90.25 54486.30 88888.00 2016-11-03 21:31:22.000 308 12640.83 90.25 54486.28 88888.00 2016-11-03 21:31:22.125 308 12640.85 90.25 54486.30 88888.00 2016-11-03 21:31:22.250 308 12640.83 90.22 54486.30 88888.00 2016-11-03 21:31:22.375 308 12640.88 90.20 54486.30 88888.00 2016-11-03 21:31:22.500 308 12640.85 90.20 54486.32 88888.00 2016-11-03 21:31:22.625 308 12640.85 90.22 54486.30 88888.00 2016-11-03 21:31:22.750 308 12640.88 90.25 54486.32 88888.00 2016-11-03 21:31:22.875 308 12640.83 90.25 54486.32 88888.00 2016-11-03 21:31:23.000 308 12640.80 90.25 54486.38 88888.00 2016-11-03 21:31:23.125 308 12640.85 90.20 54486.38 88888.00 2016-11-03 21:31:23.250 308 12640.83 90.20 54486.35 88888.00 2016-11-03 21:31:23.375 308 12640.83 90.22 54486.38 88888.00 2016-11-03 21:31:23.500 308 12640.85 90.25 54486.38 88888.00 2016-11-03 21:31:23.625 308 12640.90 90.25 54486.38 88888.00 2016-11-03 21:31:23.750 308 12640.98 90.25 54486.35 88888.00 2016-11-03 21:31:23.875 308 12640.98 90.22 54486.35 88888.00 2016-11-03 21:31:24.000 308 12640.92 90.22 54486.35 88888.00 2016-11-03 21:31:24.125 308 12640.92 90.28 54486.35 88888.00 2016-11-03 21:31:24.250 308 12640.83 90.20 54486.35 88888.00 2016-11-03 21:31:24.375 308 12640.85 90.22 54486.38 88888.00 2016-11-03 21:31:24.500 308 12640.95 90.22 54486.35 88888.00 2016-11-03 21:31:24.625 308 12641.02 90.25 54486.38 88888.00 2016-11-03 21:31:24.750 308 12641.00 90.25 54486.38 88888.00 2016-11-03 21:31:24.875 308 12641.02 90.28 54486.38 88888.00 2016-11-03 21:31:25.000 308 12641.05 90.30 54486.38 88888.00 2016-11-03 21:31:25.125 308 12641.05 90.28 54486.38 88888.00 2016-11-03 21:31:25.250 308 12640.98 90.30 54486.38 88888.00 2016-11-03 21:31:25.375 308 12641.00 90.28 54486.38 88888.00 2016-11-03 21:31:25.500 308 12641.08 90.28 54486.35 88888.00 2016-11-03 21:31:25.625 308 12641.10 90.30 54486.35 88888.00 2016-11-03 21:31:25.750 308 12641.05 90.30 54486.38 88888.00 2016-11-03 21:31:25.875 308 12641.02 90.33 54486.38 88888.00 2016-11-03 21:31:26.000 308 12641.00 90.33 54486.38 88888.00 2016-11-03 21:31:26.125 308 12641.00 90.30 54486.38 88888.00 2016-11-03 21:31:26.250 308 12641.00 90.30 54486.38 88888.00 2016-11-03 21:31:26.375 308 12641.05 90.30 54486.38 88888.00 2016-11-03 21:31:26.500 308 12641.02 90.35 54486.40 88888.00 2016-11-03 21:31:26.625 308 12641.00 90.35 54486.40 88888.00 2016-11-03 21:31:26.750 308 12641.02 90.33 54486.38 88888.00 2016-11-03 21:31:26.875 308 12641.02 90.33 54486.40 88888.00 2016-11-03 21:31:27.000 308 12641.05 90.35 54486.40 88888.00 2016-11-03 21:31:27.125 308 12641.08 90.35 54486.40 88888.00 2016-11-03 21:31:27.250 308 12641.10 90.35 54486.40 88888.00 2016-11-03 21:31:27.375 308 12641.08 90.35 54486.40 88888.00 2016-11-03 21:31:27.500 308 12641.05 90.38 54486.43 88888.00 2016-11-03 21:31:27.625 308 12641.02 90.40 54486.43 88888.00 2016-11-03 21:31:27.750 308 12641.00 90.38 54486.43 88888.00 2016-11-03 21:31:27.875 308 12641.02 90.40 54486.43 88888.00 2016-11-03 21:31:28.000 308 12641.02 90.40 54486.40 88888.00 2016-11-03 21:31:28.125 308 12641.02 90.40 54486.43 88888.00 2016-11-03 21:31:28.250 308 12641.02 90.40 54486.45 88888.00 2016-11-03 21:31:28.375 308 12641.05 90.42 54486.43 88888.00 2016-11-03 21:31:28.500 308 12641.02 90.42 54486.40 88888.00 2016-11-03 21:31:28.625 308 12641.00 90.40 54486.40 88888.00 2016-11-03 21:31:28.750 308 12641.05 90.40 54486.45 88888.00 2016-11-03 21:31:28.875 308 12641.10 90.45 54486.45 88888.00 2016-11-03 21:31:29.000 308 12641.10 90.47 54486.45 88888.00 2016-11-03 21:31:29.125 308 12641.10 90.50 54486.43 88888.00 2016-11-03 21:31:29.250 308 12641.05 90.50 54486.45 88888.00 2016-11-03 21:31:29.375 308 12641.08 90.50 54486.45 88888.00 2016-11-03 21:31:29.500 308 12641.05 90.53 54486.47 88888.00 2016-11-03 21:31:29.625 308 12640.98 90.55 54486.45 88888.00 2016-11-03 21:31:29.750 308 12640.98 90.55 54486.47 88888.00 2016-11-03 21:31:29.875 308 12641.02 90.53 54486.47 88888.00 2016-11-03 21:31:30.000 308 12641.02 90.58 54486.47 88888.00 2016-11-03 21:31:30.125 308 12640.98 90.60 54486.47 88888.00 2016-11-03 21:31:30.250 308 12641.00 90.58 54486.50 88888.00 2016-11-03 21:31:30.375 308 12641.02 90.60 54486.50 88888.00 2016-11-03 21:31:30.500 308 12641.00 90.62 54486.50 88888.00 2016-11-03 21:31:30.625 308 12640.92 90.60 54486.47 88888.00 2016-11-03 21:31:30.750 308 12640.98 90.62 54486.50 88888.00 2016-11-03 21:31:30.875 308 12641.02 90.60 54486.50 88888.00 2016-11-03 21:31:31.000 308 12641.02 90.62 54486.50 88888.00 2016-11-03 21:31:31.125 308 12641.08 90.65 54486.53 88888.00 2016-11-03 21:31:31.250 308 12641.10 90.62 54486.53 88888.00 2016-11-03 21:31:31.375 308 12641.10 90.65 54486.50 88888.00 2016-11-03 21:31:31.500 308 12641.08 90.67 54486.50 88888.00 2016-11-03 21:31:31.625 308 12641.05 90.65 54486.50 88888.00 2016-11-03 21:31:31.750 308 12641.10 90.65 54486.50 88888.00 2016-11-03 21:31:31.875 308 12641.10 90.65 54486.53 88888.00 2016-11-03 21:31:32.000 308 12641.12 90.67 54486.55 88888.00 2016-11-03 21:31:32.125 308 12641.15 90.67 54486.55 88888.00 2016-11-03 21:31:32.250 308 12641.10 90.65 54486.55 88888.00 2016-11-03 21:31:32.375 308 12641.10 90.67 54486.53 88888.00 2016-11-03 21:31:32.500 308 12641.10 90.65 54486.53 88888.00 2016-11-03 21:31:32.625 308 12641.10 90.62 54486.53 88888.00 2016-11-03 21:31:32.750 308 12641.08 90.65 54486.53 88888.00 2016-11-03 21:31:32.875 308 12641.00 90.65 54486.55 88888.00 2016-11-03 21:31:33.000 308 12640.92 90.67 54486.55 88888.00 2016-11-03 21:31:33.125 308 12640.92 90.67 54486.57 88888.00 2016-11-03 21:31:33.250 308 12640.90 90.65 54486.60 88888.00 2016-11-03 21:31:33.375 308 12641.00 90.65 54486.60 88888.00 2016-11-03 21:31:33.500 308 12641.02 90.62 54486.60 88888.00 2016-11-03 21:31:33.625 308 12641.02 90.62 54486.62 88888.00 2016-11-03 21:31:33.750 308 12640.98 90.62 54486.65 88888.00 2016-11-03 21:31:33.875 308 12640.92 90.60 54486.62 88888.00 2016-11-03 21:31:34.000 308 12640.98 90.58 54486.62 88888.00 2016-11-03 21:31:34.125 308 12640.98 90.58 54486.62 88888.00 2016-11-03 21:31:34.250 308 12640.95 90.58 54486.65 88888.00 2016-11-03 21:31:34.375 308 12640.95 90.58 54486.65 88888.00 2016-11-03 21:31:34.500 308 12640.98 90.55 54486.65 88888.00 2016-11-03 21:31:34.625 308 12640.98 90.53 54486.65 88888.00 2016-11-03 21:31:34.750 308 12640.95 90.55 54486.65 88888.00 2016-11-03 21:31:34.875 308 12640.92 90.55 54486.68 88888.00 2016-11-03 21:31:35.000 308 12640.98 90.55 54486.65 88888.00 2016-11-03 21:31:35.125 308 12641.00 90.53 54486.65 88888.00 2016-11-03 21:31:35.250 308 12640.95 90.47 54486.65 88888.00 2016-11-03 21:31:35.375 308 12640.92 90.50 54486.68 88888.00 2016-11-03 21:31:35.500 308 12640.88 90.53 54486.72 88888.00 2016-11-03 21:31:35.625 308 12640.85 90.53 54486.72 88888.00 2016-11-03 21:31:35.750 308 12640.83 90.47 54486.72 88888.00 2016-11-03 21:31:35.875 308 12640.90 90.47 54486.75 88888.00 2016-11-03 21:31:36.000 308 12640.95 90.47 54486.75 88888.00 2016-11-03 21:31:36.125 308 12640.98 90.47 54486.78 88888.00 2016-11-03 21:31:36.250 308 12640.92 90.45 54486.78 88888.00 2016-11-03 21:31:36.375 308 12640.90 90.45 54486.78 88888.00 2016-11-03 21:31:36.500 308 12640.88 90.42 54486.75 88888.00 2016-11-03 21:31:36.625 308 12640.85 90.40 54486.75 88888.00 2016-11-03 21:31:36.750 308 12640.80 90.40 54486.75 88888.00 2016-11-03 21:31:36.875 308 12640.83 90.38 54486.75 88888.00 2016-11-03 21:31:37.000 308 12640.88 90.38 54486.72 88888.00 2016-11-03 21:31:37.125 308 12640.95 90.40 54486.75 88888.00 2016-11-03 21:31:37.250 308 12641.02 90.40 54486.78 88888.00 2016-11-03 21:31:37.375 308 12641.00 90.40 54486.78 88888.00 2016-11-03 21:31:37.500 308 12640.95 90.42 54486.78 88888.00 2016-11-03 21:31:37.625 308 12640.90 90.40 54486.80 88888.00 2016-11-03 21:31:37.750 308 12640.95 90.38 54486.80 88888.00 2016-11-03 21:31:37.875 308 12640.92 90.38 54486.82 88888.00 2016-11-03 21:31:38.000 308 12640.92 90.40 54486.80 88888.00 2016-11-03 21:31:38.125 308 12640.95 90.35 54486.82 88888.00 2016-11-03 21:31:38.250 308 12640.95 90.35 54486.82 88888.00 2016-11-03 21:31:38.375 308 12640.95 90.35 54486.85 88888.00 2016-11-03 21:31:38.500 308 12640.98 90.38 54486.82 88888.00 2016-11-03 21:31:38.625 308 12641.02 90.38 54486.82 88888.00 2016-11-03 21:31:38.750 308 12641.02 90.38 54486.82 88888.00 2016-11-03 21:31:38.875 308 12640.95 90.35 54486.82 88888.00 2016-11-03 21:31:39.000 308 12640.95 90.33 54486.85 88888.00 2016-11-03 21:31:39.125 308 12640.95 90.35 54486.88 88888.00 2016-11-03 21:31:39.250 308 12640.90 90.38 54486.88 88888.00 2016-11-03 21:31:39.375 308 12641.00 90.38 54486.85 88888.00 2016-11-03 21:31:39.500 308 12641.02 90.35 54486.88 88888.00 2016-11-03 21:31:39.625 308 12641.00 90.35 54486.85 88888.00 2016-11-03 21:31:39.750 308 12640.98 90.38 54486.88 88888.00 2016-11-03 21:31:39.875 308 12640.98 90.35 54486.90 88888.00 2016-11-03 21:31:40.000 308 12640.98 90.33 54486.90 88888.00 2016-11-03 21:31:40.125 308 12640.95 90.35 54486.90 88888.00 2016-11-03 21:31:40.250 308 12640.92 90.33 54486.90 88888.00 2016-11-03 21:31:40.375 308 12640.95 90.35 54486.90 88888.00 2016-11-03 21:31:40.500 308 12640.95 90.38 54486.90 88888.00 2016-11-03 21:31:40.625 308 12640.92 90.35 54486.95 88888.00 2016-11-03 21:31:40.750 308 12640.92 90.35 54486.95 88888.00 2016-11-03 21:31:40.875 308 12640.98 90.35 54486.95 88888.00 2016-11-03 21:31:41.000 308 12641.05 90.35 54486.93 88888.00 2016-11-03 21:31:41.125 308 12641.10 90.35 54486.95 88888.00 2016-11-03 21:31:41.250 308 12641.08 90.33 54486.97 88888.00 2016-11-03 21:31:41.375 308 12641.05 90.33 54486.97 88888.00 2016-11-03 21:31:41.500 308 12640.98 90.33 54487.03 88888.00 2016-11-03 21:31:41.625 308 12640.98 90.35 54487.03 88888.00 2016-11-03 21:31:41.750 308 12640.98 90.35 54487.03 88888.00 2016-11-03 21:31:41.875 308 12640.95 90.38 54486.97 88888.00 2016-11-03 21:31:42.000 308 12640.92 90.35 54486.97 88888.00 2016-11-03 21:31:42.125 308 12640.95 90.35 54487.00 88888.00 2016-11-03 21:31:42.250 308 12640.95 90.38 54487.00 88888.00 2016-11-03 21:31:42.375 308 12640.98 90.38 54486.97 88888.00 2016-11-03 21:31:42.500 308 12641.00 90.40 54486.97 88888.00 2016-11-03 21:31:42.625 308 12641.00 90.40 54486.97 88888.00 2016-11-03 21:31:42.750 308 12641.02 90.38 54487.03 88888.00 2016-11-03 21:31:42.875 308 12640.95 90.38 54487.00 88888.00 2016-11-03 21:31:43.000 308 12640.92 90.40 54487.00 88888.00 2016-11-03 21:31:43.125 308 12640.92 90.42 54487.03 88888.00 2016-11-03 21:31:43.250 308 12640.90 90.40 54487.00 88888.00 2016-11-03 21:31:43.375 308 12641.00 90.40 54487.00 88888.00 2016-11-03 21:31:43.500 308 12641.00 90.40 54487.03 88888.00 2016-11-03 21:31:43.625 308 12641.00 90.47 54487.03 88888.00 2016-11-03 21:31:43.750 308 12641.08 90.50 54487.03 88888.00 2016-11-03 21:31:43.875 308 12641.08 90.50 54487.05 88888.00 2016-11-03 21:31:44.000 308 12641.00 90.47 54487.00 88888.00 2016-11-03 21:31:44.125 308 12641.00 90.45 54487.03 88888.00 2016-11-03 21:31:44.250 308 12640.95 90.45 54487.05 88888.00 2016-11-03 21:31:44.375 308 12640.95 90.50 54487.05 88888.00 2016-11-03 21:31:44.500 308 12640.92 90.47 54487.07 88888.00 2016-11-03 21:31:44.625 308 12640.98 90.50 54487.07 88888.00 2016-11-03 21:31:44.750 308 12640.98 90.53 54487.03 88888.00 2016-11-03 21:31:44.875 308 12640.95 90.53 54487.05 88888.00 2016-11-03 21:31:45.000 308 12640.98 90.55 54487.05 88888.00 2016-11-03 21:31:45.125 308 12640.95 90.60 54487.05 88888.00 2016-11-03 21:31:45.250 308 12640.92 90.58 54487.05 88888.00 2016-11-03 21:31:45.375 308 12641.00 90.60 54487.07 88888.00 2016-11-03 21:31:45.500 308 12641.00 90.60 54487.07 88888.00 2016-11-03 21:31:45.625 308 12640.98 90.62 54487.10 88888.00 2016-11-03 21:31:45.750 308 12640.98 90.65 54487.07 88888.00 2016-11-03 21:31:45.875 308 12640.92 90.65 54487.07 88888.00 2016-11-03 21:31:46.000 308 12640.90 90.67 54487.07 88888.00 2016-11-03 21:31:46.125 308 12640.98 90.67 54487.10 88888.00 2016-11-03 21:31:46.250 308 12641.00 90.67 54487.10 88888.00 2016-11-03 21:31:46.375 308 12641.00 90.70 54487.10 88888.00 2016-11-03 21:31:46.500 308 12640.98 90.72 54487.12 88888.00 2016-11-03 21:31:46.625 308 12641.00 90.72 54487.12 88888.00 2016-11-03 21:31:46.750 308 12641.02 90.72 54487.12 88888.00 2016-11-03 21:31:46.875 308 12641.00 90.75 54487.12 88888.00 2016-11-03 21:31:47.000 308 12641.00 90.78 54487.12 88888.00 2016-11-03 21:31:47.125 308 12641.00 90.78 54487.12 88888.00 2016-11-03 21:31:47.250 308 12641.00 90.78 54487.12 88888.00 2016-11-03 21:31:47.375 308 12640.98 90.78 54487.12 88888.00 2016-11-03 21:31:47.500 308 12640.95 90.83 54487.15 88888.00 2016-11-03 21:31:47.625 308 12640.98 90.85 54487.15 88888.00 2016-11-03 21:31:47.750 308 12641.00 90.83 54487.15 88888.00 2016-11-03 21:31:47.875 308 12640.95 90.78 54487.15 88888.00 2016-11-03 21:31:48.000 308 12640.98 90.83 54487.12 88888.00 2016-11-03 21:31:48.125 308 12641.05 90.83 54487.15 88888.00 2016-11-03 21:31:48.250 308 12641.02 90.80 54487.18 88888.00 2016-11-03 21:31:48.375 308 12641.05 90.83 54487.18 88888.00 2016-11-03 21:31:48.500 308 12641.10 90.85 54487.18 88888.00 2016-11-03 21:31:48.625 308 12641.08 90.85 54487.15 88888.00 2016-11-03 21:31:48.750 308 12641.05 90.88 54487.15 88888.00 2016-11-03 21:31:48.875 308 12641.10 90.85 54487.15 88888.00 2016-11-03 21:31:49.000 308 12641.08 90.83 54487.12 88888.00 2016-11-03 21:31:49.125 308 12641.08 90.85 54487.18 88888.00 2016-11-03 21:31:49.250 308 12641.08 90.83 54487.18 88888.00 2016-11-03 21:31:49.375 308 12641.05 90.85 54487.18 88888.00 2016-11-03 21:31:49.500 308 12641.05 90.88 54487.18 88888.00 2016-11-03 21:31:49.625 308 12641.10 90.85 54487.20 88888.00 2016-11-03 21:31:49.750 308 12641.10 90.83 54487.20 88888.00 2016-11-03 21:31:49.875 308 12641.10 90.85 54487.20 88888.00 2016-11-03 21:31:50.000 308 12641.08 90.85 54487.20 88888.00 2016-11-03 21:31:50.125 308 12641.10 90.88 54487.22 88888.00 2016-11-03 21:31:50.250 308 12641.12 90.83 54487.22 88888.00 2016-11-03 21:31:50.375 308 12641.12 90.83 54487.22 88888.00 2016-11-03 21:31:50.500 308 12641.12 90.83 54487.20 88888.00 2016-11-03 21:31:50.625 308 12641.10 90.85 54487.20 88888.00 2016-11-03 21:31:50.750 308 12641.10 90.83 54487.22 88888.00 2016-11-03 21:31:50.875 308 12641.00 90.80 54487.25 88888.00 2016-11-03 21:31:51.000 308 12641.05 90.83 54487.25 88888.00 2016-11-03 21:31:51.125 308 12641.10 90.83 54487.28 88888.00 2016-11-03 21:31:51.250 308 12641.10 90.80 54487.28 88888.00 2016-11-03 21:31:51.375 308 12641.10 90.80 54487.25 88888.00 2016-11-03 21:31:51.500 308 12641.12 90.83 54487.25 88888.00 2016-11-03 21:31:51.625 308 12641.12 90.83 54487.28 88888.00 2016-11-03 21:31:51.750 308 12641.10 90.80 54487.30 88888.00 2016-11-03 21:31:51.875 308 12641.12 90.80 54487.30 88888.00 2016-11-03 21:31:52.000 308 12641.10 90.80 54487.32 88888.00 2016-11-03 21:31:52.125 308 12641.10 90.83 54487.32 88888.00 2016-11-03 21:31:52.250 308 12641.08 90.83 54487.32 88888.00 2016-11-03 21:31:52.375 308 12641.05 90.80 54487.30 88888.00 2016-11-03 21:31:52.500 308 12641.05 90.83 54487.32 88888.00 2016-11-03 21:31:52.625 308 12641.00 90.78 54487.30 88888.00 2016-11-03 21:31:52.750 308 12640.98 90.80 54487.32 88888.00 2016-11-03 21:31:52.875 308 12640.95 90.80 54487.35 88888.00 2016-11-03 21:31:53.000 308 12641.02 90.83 54487.32 88888.00 2016-11-03 21:31:53.125 308 12641.08 90.83 54487.35 88888.00 2016-11-03 21:31:53.250 308 12640.98 90.80 54487.38 88888.00 2016-11-03 21:31:53.375 308 12641.00 90.78 54487.40 88888.00 2016-11-03 21:31:53.500 308 12641.02 90.83 54487.38 88888.00 2016-11-03 21:31:53.625 308 12641.05 90.83 54487.35 88888.00 2016-11-03 21:31:53.750 308 12641.00 90.80 54487.35 88888.00 2016-11-03 21:31:53.875 308 12640.98 90.80 54487.35 88888.00 2016-11-03 21:31:54.000 308 12640.92 90.78 54487.32 88888.00 2016-11-03 21:31:54.125 308 12640.95 90.78 54487.35 88888.00 2016-11-03 21:31:54.250 308 12641.02 90.75 54487.38 88888.00 2016-11-03 21:31:54.375 308 12641.05 90.80 54487.38 88888.00 2016-11-03 21:31:54.500 308 12641.02 90.78 54487.38 88888.00 2016-11-03 21:31:54.625 308 12640.98 90.78 54487.38 88888.00 2016-11-03 21:31:54.750 308 12640.98 90.75 54487.38 88888.00 2016-11-03 21:31:54.875 308 12640.98 90.78 54487.40 88888.00 2016-11-03 21:31:55.000 308 12641.00 90.72 54487.40 88888.00 2016-11-03 21:31:55.125 308 12640.98 90.72 54487.43 88888.00 2016-11-03 21:31:55.250 308 12641.00 90.72 54487.43 88888.00 2016-11-03 21:31:55.375 308 12641.00 90.72 54487.45 88888.00 2016-11-03 21:31:55.500 308 12640.98 90.72 54487.45 88888.00 2016-11-03 21:31:55.625 308 12641.00 90.75 54487.47 88888.00 2016-11-03 21:31:55.750 308 12640.95 90.70 54487.47 88888.00 2016-11-03 21:31:55.875 308 12640.90 90.72 54487.47 88888.00 2016-11-03 21:31:56.000 308 12640.90 90.72 54487.45 88888.00 2016-11-03 21:31:56.125 308 12640.88 90.70 54487.47 88888.00 2016-11-03 21:31:56.250 308 12640.92 90.70 54487.50 88888.00 2016-11-03 21:31:56.375 308 12641.05 90.72 54487.50 88888.00 2016-11-03 21:31:56.500 308 12641.15 90.72 54487.50 88888.00 2016-11-03 21:31:56.625 308 12641.12 90.67 54487.50 88888.00 2016-11-03 21:31:56.750 308 12641.02 90.67 54487.50 88888.00 2016-11-03 21:31:56.875 308 12641.00 90.65 54487.53 88888.00 2016-11-03 21:31:57.000 308 12641.12 90.65 54487.55 88888.00 2016-11-03 21:31:57.125 308 12641.12 90.65 54487.53 88888.00 2016-11-03 21:31:57.250 308 12641.05 90.60 54487.50 88888.00 2016-11-03 21:31:57.375 308 12641.08 90.62 54487.55 88888.00 2016-11-03 21:31:57.500 308 12641.08 90.62 54487.57 88888.00 2016-11-03 21:31:57.625 308 12641.05 90.60 54487.53 88888.00 2016-11-03 21:31:57.750 308 12640.92 90.58 54487.55 88888.00 2016-11-03 21:31:57.875 308 12640.95 90.58 54487.53 88888.00 2016-11-03 21:31:58.000 308 12641.02 90.55 54487.55 88888.00 2016-11-03 21:31:58.125 308 12641.02 90.50 54487.57 88888.00 2016-11-03 21:31:58.250 308 12640.95 90.50 54487.60 88888.00 2016-11-03 21:31:58.375 308 12640.95 90.53 54487.62 88888.00 2016-11-03 21:31:58.500 308 12641.00 90.47 54487.60 88888.00 2016-11-03 21:31:58.625 308 12641.00 90.45 54487.57 88888.00 2016-11-03 21:31:58.750 308 12641.00 90.45 54487.62 88888.00 2016-11-03 21:31:58.875 308 12641.08 90.42 54487.62 88888.00 2016-11-03 21:31:59.000 308 12641.10 90.42 54487.62 88888.00 2016-11-03 21:31:59.125 308 12641.05 90.40 54487.65 88888.00 2016-11-03 21:31:59.250 308 12641.00 90.38 54487.68 88888.00 2016-11-03 21:31:59.375 308 12641.02 90.38 54487.68 88888.00 2016-11-03 21:31:59.500 308 12641.00 90.38 54487.65 88888.00 2016-11-03 21:31:59.625 308 12641.00 90.35 54487.65 88888.00 2016-11-03 21:31:59.750 308 12641.00 90.35 54487.62 88888.00 2016-11-03 21:31:59.875 308 12641.00 90.35 54487.65 88888.00 2016-11-03 21:32:00.000 308 12641.00 90.33 54487.65 88888.00 2016-11-03 21:32:00.125 308 12641.00 90.33 54487.65 88888.00 2016-11-03 21:32:00.250 308 12641.00 90.25 54487.65 88888.00 2016-11-03 21:32:00.375 308 12641.05 90.22 54487.65 88888.00 2016-11-03 21:32:00.500 308 12641.12 90.25 54487.68 88888.00 2016-11-03 21:32:00.625 308 12641.17 90.25 54487.68 88888.00 2016-11-03 21:32:00.750 308 12641.15 90.25 54487.68 88888.00 2016-11-03 21:32:00.875 308 12641.17 90.25 54487.70 88888.00 2016-11-03 21:32:01.000 308 12641.17 90.28 54487.70 88888.00 2016-11-03 21:32:01.125 308 12641.15 90.25 54487.70 88888.00 2016-11-03 21:32:01.250 308 12641.17 90.25 54487.70 88888.00 2016-11-03 21:32:01.375 308 12641.20 90.25 54487.68 88888.00 2016-11-03 21:32:01.500 308 12641.20 90.22 54487.72 88888.00 2016-11-03 21:32:01.625 308 12641.20 90.25 54487.72 88888.00 2016-11-03 21:32:01.750 308 12641.15 90.25 54487.72 88888.00 2016-11-03 21:32:01.875 308 12641.15 90.25 54487.70 88888.00 2016-11-03 21:32:02.000 308 12641.17 90.22 54487.68 88888.00 2016-11-03 21:32:02.125 308 12641.20 90.22 54487.72 88888.00 2016-11-03 21:32:02.250 308 12641.17 90.17 54487.72 88888.00 2016-11-03 21:32:02.375 308 12641.23 90.20 54487.70 88888.00 2016-11-03 21:32:02.500 308 12641.23 90.20 54487.70 88888.00 2016-11-03 21:32:02.625 308 12641.17 90.20 54487.72 88888.00 2016-11-03 21:32:02.750 308 12641.15 90.22 54487.72 88888.00 2016-11-03 21:32:02.875 308 12641.15 90.22 54487.72 88888.00 2016-11-03 21:32:03.000 308 12641.17 90.22 54487.75 88888.00 2016-11-03 21:32:03.125 308 12641.17 90.28 54487.75 88888.00 2016-11-03 21:32:03.250 308 12641.17 90.25 54487.78 88888.00 2016-11-03 21:32:03.375 308 12641.15 90.25 54487.75 88888.00 2016-11-03 21:32:03.500 308 12641.15 90.28 54487.75 88888.00 2016-11-03 21:32:03.625 308 12641.10 90.25 54487.78 88888.00 2016-11-03 21:32:03.750 308 12641.12 90.28 54487.75 88888.00 2016-11-03 21:32:03.875 308 12641.15 90.30 54487.78 88888.00 2016-11-03 21:32:04.000 308 12641.17 90.28 54487.75 88888.00 2016-11-03 21:32:04.125 308 12641.12 90.28 54487.78 88888.00 2016-11-03 21:32:04.250 308 12641.12 90.28 54487.80 88888.00 2016-11-03 21:32:04.375 308 12641.17 90.33 54487.80 88888.00 2016-11-03 21:32:04.500 308 12641.23 90.33 54487.80 88888.00 2016-11-03 21:32:04.625 308 12641.17 90.33 54487.78 88888.00 2016-11-03 21:32:04.750 308 12641.12 90.33 54487.80 88888.00 2016-11-03 21:32:04.875 308 12641.10 90.33 54487.78 88888.00 2016-11-03 21:32:05.000 308 12641.15 90.35 54487.75 88888.00 2016-11-03 21:32:05.125 308 12641.12 90.35 54487.80 88888.00 2016-11-03 21:32:05.250 308 12641.08 90.38 54487.80 88888.00 2016-11-03 21:32:05.375 308 12641.12 90.40 54487.82 88888.00 2016-11-03 21:32:05.500 308 12641.10 90.40 54487.82 88888.00 2016-11-03 21:32:05.625 308 12641.10 90.40 54487.80 88888.00 2016-11-03 21:32:05.750 308 12641.08 90.42 54487.82 88888.00 2016-11-03 21:32:05.875 308 12641.08 90.45 54487.82 88888.00 2016-11-03 21:32:06.000 308 12641.08 90.42 54487.82 88888.00 2016-11-03 21:32:06.125 308 12641.08 90.42 54487.80 88888.00 2016-11-03 21:32:06.250 308 12641.05 90.47 54487.82 88888.00 2016-11-03 21:32:06.375 308 12641.02 90.53 54487.85 88888.00 2016-11-03 21:32:06.500 308 12641.00 90.53 54487.85 88888.00 2016-11-03 21:32:06.625 308 12641.00 90.53 54487.85 88888.00 2016-11-03 21:32:06.750 308 12641.02 90.55 54487.90 88888.00 2016-11-03 21:32:06.875 308 12641.05 90.55 54487.88 88888.00 2016-11-03 21:32:07.000 308 12641.02 90.58 54487.85 88888.00 2016-11-03 21:32:07.125 308 12640.92 90.60 54487.85 88888.00 2016-11-03 21:32:07.250 308 12640.92 90.58 54487.82 88888.00 2016-11-03 21:32:07.375 308 12641.00 90.62 54487.85 88888.00 2016-11-03 21:32:07.500 308 12640.98 90.62 54487.88 88888.00 2016-11-03 21:32:07.625 308 12640.92 90.67 54487.90 88888.00 2016-11-03 21:32:07.750 308 12640.90 90.67 54487.90 88888.00 2016-11-03 21:32:07.875 308 12640.88 90.67 54487.90 88888.00 2016-11-03 21:32:08.000 308 12640.90 90.70 54487.93 88888.00 2016-11-03 21:32:08.125 308 12640.88 90.75 54487.93 88888.00 2016-11-03 21:32:08.250 308 12640.80 90.75 54487.93 88888.00 2016-11-03 21:32:08.375 308 12640.83 90.75 54487.93 88888.00 2016-11-03 21:32:08.500 308 12640.80 90.78 54487.93 88888.00 2016-11-03 21:32:08.625 308 12640.77 90.80 54487.93 88888.00 2016-11-03 21:32:08.750 308 12640.70 90.83 54487.95 88888.00 2016-11-03 21:32:08.875 308 12640.70 90.83 54487.97 88888.00 2016-11-03 21:32:09.000 308 12640.75 90.85 54487.95 88888.00 2016-11-03 21:32:09.125 308 12640.73 90.88 54487.95 88888.00 2016-11-03 21:32:09.250 308 12640.62 90.88 54487.95 88888.00 2016-11-03 21:32:09.375 308 12640.55 90.90 54487.95 88888.00 2016-11-03 21:32:09.500 308 12640.55 90.90 54487.97 88888.00 2016-11-03 21:32:09.625 308 12640.60 90.92 54488.00 88888.00 2016-11-03 21:32:09.750 308 12640.62 90.92 54487.97 88888.00 2016-11-03 21:32:09.875 308 12640.55 90.92 54488.00 88888.00 2016-11-03 21:32:10.000 308 12640.48 90.92 54488.00 88888.00 2016-11-03 21:32:10.125 308 12640.52 90.92 54488.00 88888.00 2016-11-03 21:32:10.250 308 12640.55 90.92 54488.00 88888.00 2016-11-03 21:32:10.375 308 12640.50 90.97 54487.97 88888.00 2016-11-03 21:32:10.500 308 12640.45 91.00 54488.00 88888.00 2016-11-03 21:32:10.625 308 12640.40 91.00 54488.00 88888.00 2016-11-03 21:32:10.750 308 12640.40 91.00 54488.03 88888.00 2016-11-03 21:32:10.875 308 12640.40 91.03 54488.03 88888.00 2016-11-03 21:32:11.000 308 12640.40 91.05 54488.05 88888.00 2016-11-03 21:32:11.125 308 12640.38 91.08 54488.07 88888.00 2016-11-03 21:32:11.250 308 12640.35 91.05 54488.05 88888.00 2016-11-03 21:32:11.375 308 12640.35 91.05 54488.05 88888.00 2016-11-03 21:32:11.500 308 12640.35 91.08 54488.07 88888.00 2016-11-03 21:32:11.625 308 12640.35 91.08 54488.05 88888.00 2016-11-03 21:32:11.750 308 12640.30 91.08 54488.07 88888.00 2016-11-03 21:32:11.875 308 12640.27 91.08 54488.07 88888.00 2016-11-03 21:32:12.000 308 12640.27 91.08 54488.07 88888.00 2016-11-03 21:32:12.125 308 12640.27 91.08 54488.07 88888.00 2016-11-03 21:32:12.250 308 12640.17 91.08 54488.10 88888.00 2016-11-03 21:32:12.375 308 12640.15 91.10 54488.12 88888.00 2016-11-03 21:32:12.500 308 12640.15 91.10 54488.15 88888.00 2016-11-03 21:32:12.625 308 12640.12 91.10 54488.10 88888.00 2016-11-03 21:32:12.750 308 12640.17 91.12 54488.07 88888.00 2016-11-03 21:32:12.875 308 12640.20 91.15 54488.10 88888.00 2016-11-03 21:32:13.000 308 12640.17 91.20 54488.10 88888.00 2016-11-03 21:32:13.125 308 12640.20 91.17 54488.10 88888.00 2016-11-03 21:32:13.250 308 12640.20 91.15 54488.12 88888.00 2016-11-03 21:32:13.375 308 12640.23 91.15 54488.15 88888.00 2016-11-03 21:32:13.500 308 12640.23 91.20 54488.15 88888.00 2016-11-03 21:32:13.625 308 12640.15 91.17 54488.15 88888.00 2016-11-03 21:32:13.750 308 12640.12 91.17 54488.15 88888.00 2016-11-03 21:32:13.875 308 12640.15 91.17 54488.12 88888.00 2016-11-03 21:32:14.000 308 12640.10 91.15 54488.15 88888.00 2016-11-03 21:32:14.125 308 12640.10 91.15 54488.20 88888.00 2016-11-03 21:32:14.250 308 12640.10 91.15 54488.22 88888.00 2016-11-03 21:32:14.375 308 12640.15 91.17 54488.20 88888.00 2016-11-03 21:32:14.500 308 12640.12 91.17 54488.20 88888.00 2016-11-03 21:32:14.625 308 12640.08 91.17 54488.18 88888.00 2016-11-03 21:32:14.750 308 12640.02 91.20 54488.20 88888.00 2016-11-03 21:32:14.875 308 12640.00 91.17 54488.22 88888.00 2016-11-03 21:32:15.000 308 12640.00 91.15 54488.22 88888.00 2016-11-03 21:32:15.125 308 12640.00 91.17 54488.22 88888.00 2016-11-03 21:32:15.250 308 12639.95 91.17 54488.25 88888.00 2016-11-03 21:32:15.375 308 12639.95 91.20 54488.25 88888.00 2016-11-03 21:32:15.500 308 12639.98 91.15 54488.25 88888.00 2016-11-03 21:32:15.625 308 12639.98 91.12 54488.22 88888.00 2016-11-03 21:32:15.750 308 12639.95 91.12 54488.22 88888.00 2016-11-03 21:32:15.875 308 12639.92 91.15 54488.25 88888.00 2016-11-03 21:32:16.000 308 12639.88 91.15 54488.28 88888.00 2016-11-03 21:32:16.125 308 12639.85 91.12 54488.25 88888.00 2016-11-03 21:32:16.250 308 12639.83 91.08 54488.22 88888.00 2016-11-03 21:32:16.375 308 12639.90 91.15 54488.25 88888.00 2016-11-03 21:32:16.500 308 12639.92 91.15 54488.30 88888.00 2016-11-03 21:32:16.625 308 12639.98 91.12 54488.30 88888.00 2016-11-03 21:32:16.750 308 12639.95 91.12 54488.30 88888.00 2016-11-03 21:32:16.875 308 12639.90 91.17 54488.32 88888.00 2016-11-03 21:32:17.000 308 12639.88 91.15 54488.32 88888.00 2016-11-03 21:32:17.125 308 12639.85 91.15 54488.32 88888.00 2016-11-03 21:32:17.250 308 12639.80 91.15 54488.32 88888.00 2016-11-03 21:32:17.375 308 12639.85 91.15 54488.32 88888.00 2016-11-03 21:32:17.500 308 12639.88 91.12 54488.32 88888.00 2016-11-03 21:32:17.625 308 12639.83 91.12 54488.35 88888.00 2016-11-03 21:32:17.750 308 12639.73 91.12 54488.38 88888.00 2016-11-03 21:32:17.875 308 12639.70 91.15 54488.38 88888.00 2016-11-03 21:32:18.000 308 12639.75 91.15 54488.38 88888.00 2016-11-03 21:32:18.125 308 12639.80 91.08 54488.40 88888.00 2016-11-03 21:32:18.250 308 12639.70 91.05 54488.40 88888.00 2016-11-03 21:32:18.375 308 12639.67 91.10 54488.38 88888.00 2016-11-03 21:32:18.500 308 12639.67 91.12 54488.40 88888.00 2016-11-03 21:32:18.625 308 12639.65 91.12 54488.43 88888.00 2016-11-03 21:32:18.750 308 12639.62 91.08 54488.40 88888.00 2016-11-03 21:32:18.875 308 12639.62 91.10 54488.40 88888.00 2016-11-03 21:32:19.000 308 12639.62 91.08 54488.40 88888.00 2016-11-03 21:32:19.125 308 12639.62 91.08 54488.43 88888.00 2016-11-03 21:32:19.250 308 12639.60 91.10 54488.43 88888.00 2016-11-03 21:32:19.375 308 12639.67 91.12 54488.45 88888.00 2016-11-03 21:32:19.500 308 12639.65 91.10 54488.43 88888.00 2016-11-03 21:32:19.625 308 12639.62 91.08 54488.45 88888.00 2016-11-03 21:32:19.750 308 12639.58 91.08 54488.45 88888.00 2016-11-03 21:32:19.875 308 12639.52 91.08 54488.47 88888.00 2016-11-03 21:32:20.000 308 12639.58 91.05 54488.45 88888.00 2016-11-03 21:32:20.125 308 12639.55 91.05 54488.47 88888.00 2016-11-03 21:32:20.250 308 12639.52 91.05 54488.47 88888.00 2016-11-03 21:32:20.375 308 12639.50 91.08 54488.47 88888.00 2016-11-03 21:32:20.500 308 12639.55 91.05 54488.47 88888.00 2016-11-03 21:32:20.625 308 12639.52 91.05 54488.47 88888.00 2016-11-03 21:32:20.750 308 12639.45 91.03 54488.47 88888.00 2016-11-03 21:32:20.875 308 12639.38 91.03 54488.47 88888.00 2016-11-03 21:32:21.000 308 12639.42 91.03 54488.47 88888.00 2016-11-03 21:32:21.125 308 12639.45 91.03 54488.50 88888.00 2016-11-03 21:32:21.250 308 12639.42 91.05 54488.50 88888.00 2016-11-03 21:32:21.375 308 12639.48 91.03 54488.50 88888.00 2016-11-03 21:32:21.500 308 12639.42 91.00 54488.53 88888.00 2016-11-03 21:32:21.625 308 12639.50 91.03 54488.53 88888.00 2016-11-03 21:32:21.750 308 12639.50 91.08 54488.53 88888.00 2016-11-03 21:32:21.875 308 12639.48 91.05 54488.53 88888.00 2016-11-03 21:32:22.000 308 12639.48 91.03 54488.55 88888.00 2016-11-03 21:32:22.125 308 12639.42 91.00 54488.53 88888.00 2016-11-03 21:32:22.250 308 12639.38 91.00 54488.55 88888.00 2016-11-03 21:32:22.375 308 12639.48 91.05 54488.55 88888.00 2016-11-03 21:32:22.500 308 12639.45 91.10 54488.57 88888.00 2016-11-03 21:32:22.625 308 12639.42 91.08 54488.60 88888.00 2016-11-03 21:32:22.750 308 12639.45 91.05 54488.60 88888.00 2016-11-03 21:32:22.875 308 12639.45 91.03 54488.57 88888.00 2016-11-03 21:32:23.000 308 12639.52 91.03 54488.57 88888.00 2016-11-03 21:32:23.125 308 12639.48 91.03 54488.57 88888.00 2016-11-03 21:32:23.250 308 12639.42 90.97 54488.60 88888.00 2016-11-03 21:32:23.375 308 12639.42 90.97 54488.62 88888.00 2016-11-03 21:32:23.500 308 12639.42 90.97 54488.57 88888.00 2016-11-03 21:32:23.625 308 12639.42 91.00 54488.62 88888.00 2016-11-03 21:32:23.750 308 12639.38 91.03 54488.62 88888.00 2016-11-03 21:32:23.875 308 12639.40 91.03 54488.60 88888.00 2016-11-03 21:32:24.000 308 12639.40 91.03 54488.60 88888.00 2016-11-03 21:32:24.125 308 12639.38 91.00 54488.62 88888.00 2016-11-03 21:32:24.250 308 12639.48 91.03 54488.65 88888.00 2016-11-03 21:32:24.375 308 12639.52 91.08 54488.65 88888.00 2016-11-03 21:32:24.500 308 12639.48 91.05 54488.65 88888.00 2016-11-03 21:32:24.625 308 12639.42 91.05 54488.65 88888.00 2016-11-03 21:32:24.750 308 12639.40 91.08 54488.62 88888.00 2016-11-03 21:32:24.875 308 12639.35 91.10 54488.65 88888.00 2016-11-03 21:32:25.000 308 12639.38 91.08 54488.65 88888.00 2016-11-03 21:32:25.125 308 12639.40 91.08 54488.68 88888.00 2016-11-03 21:32:25.250 308 12639.40 91.10 54488.65 88888.00 2016-11-03 21:32:25.375 308 12639.33 91.15 54488.68 88888.00 2016-11-03 21:32:25.500 308 12639.23 91.15 54488.65 88888.00 2016-11-03 21:32:25.625 308 12639.25 91.17 54488.65 88888.00 2016-11-03 21:32:25.750 308 12639.33 91.17 54488.65 88888.00 2016-11-03 21:32:25.875 308 12639.33 91.15 54488.65 88888.00 2016-11-03 21:32:26.000 308 12639.27 91.17 54488.65 88888.00 2016-11-03 21:32:26.125 308 12639.17 91.20 54488.68 88888.00 2016-11-03 21:32:26.250 308 12639.15 91.22 54488.68 88888.00 2016-11-03 21:32:26.375 308 12639.20 91.28 54488.65 88888.00 2016-11-03 21:32:26.500 308 12639.25 91.25 54488.68 88888.00 2016-11-03 21:32:26.625 308 12639.27 91.25 54488.65 88888.00 2016-11-03 21:32:26.750 308 12639.25 91.25 54488.68 88888.00 2016-11-03 21:32:26.875 308 12639.25 91.30 54488.70 88888.00 2016-11-03 21:32:27.000 308 12639.23 91.33 54488.68 88888.00 2016-11-03 21:32:27.125 308 12639.25 91.35 54488.68 88888.00 2016-11-03 21:32:27.250 308 12639.30 91.35 54488.70 88888.00 2016-11-03 21:32:27.375 308 12639.25 91.38 54488.70 88888.00 2016-11-03 21:32:27.500 308 12639.17 91.38 54488.72 88888.00 2016-11-03 21:32:27.625 308 12639.15 91.40 54488.72 88888.00 2016-11-03 21:32:27.750 308 12639.15 91.42 54488.70 88888.00 2016-11-03 21:32:27.875 308 12639.15 91.45 54488.70 88888.00 2016-11-03 21:32:28.000 308 12639.17 91.47 54488.70 88888.00 2016-11-03 21:32:28.125 308 12639.20 91.50 54488.72 88888.00 2016-11-03 21:32:28.250 308 12639.17 91.47 54488.72 88888.00 2016-11-03 21:32:28.375 308 12639.17 91.50 54488.70 88888.00 2016-11-03 21:32:28.500 308 12639.12 91.58 54488.75 88888.00 2016-11-03 21:32:28.625 308 12639.10 91.58 54488.72 88888.00 2016-11-03 21:32:28.750 308 12639.10 91.60 54488.72 88888.00 2016-11-03 21:32:28.875 308 12639.10 91.62 54488.72 88888.00 2016-11-03 21:32:29.000 308 12639.10 91.65 54488.72 88888.00 2016-11-03 21:32:29.125 308 12639.15 91.62 54488.72 88888.00 2016-11-03 21:32:29.250 308 12639.15 91.65 54488.72 88888.00 2016-11-03 21:32:29.375 308 12639.12 91.65 54488.72 88888.00 2016-11-03 21:32:29.500 308 12639.12 91.65 54488.75 88888.00 2016-11-03 21:32:29.625 308 12639.15 91.65 54488.72 88888.00 2016-11-03 21:32:29.750 308 12639.12 91.70 54488.72 88888.00 2016-11-03 21:32:29.875 308 12639.12 91.75 54488.72 88888.00 2016-11-03 21:32:30.000 308 12639.08 91.78 54488.72 88888.00 2016-11-03 21:32:30.125 308 12639.12 91.78 54488.70 88888.00 2016-11-03 21:32:30.250 308 12639.12 91.72 54488.70 88888.00 2016-11-03 21:32:30.375 308 12639.08 91.75 54488.72 88888.00 2016-11-03 21:32:30.500 308 12639.05 91.78 54488.72 88888.00 2016-11-03 21:32:30.625 308 12639.00 91.80 54488.75 88888.00 2016-11-03 21:32:30.750 308 12639.02 91.80 54488.75 88888.00 2016-11-03 21:32:30.875 308 12639.05 91.85 54488.78 88888.00 2016-11-03 21:32:31.000 308 12639.08 91.83 54488.75 88888.00 2016-11-03 21:32:31.125 308 12639.02 91.83 54488.75 88888.00 2016-11-03 21:32:31.250 308 12638.98 91.80 54488.78 88888.00 2016-11-03 21:32:31.375 308 12638.95 91.80 54488.75 88888.00 2016-11-03 21:32:31.500 308 12639.00 91.83 54488.78 88888.00 2016-11-03 21:32:31.625 308 12638.98 91.85 54488.78 88888.00 2016-11-03 21:32:31.750 308 12638.98 91.85 54488.80 88888.00 2016-11-03 21:32:31.875 308 12639.05 91.83 54488.78 88888.00 2016-11-03 21:32:32.000 308 12638.95 91.85 54488.78 88888.00 2016-11-03 21:32:32.125 308 12638.88 91.88 54488.78 88888.00 2016-11-03 21:32:32.250 308 12638.92 91.85 54488.82 88888.00 2016-11-03 21:32:32.375 308 12638.98 91.88 54488.82 88888.00 2016-11-03 21:32:32.500 308 12638.92 91.85 54488.80 88888.00 2016-11-03 21:32:32.625 308 12638.92 91.85 54488.80 88888.00 2016-11-03 21:32:32.750 308 12638.95 91.85 54488.80 88888.00 2016-11-03 21:32:32.875 308 12638.92 91.88 54488.82 88888.00 2016-11-03 21:32:33.000 308 12638.92 91.88 54488.80 88888.00 2016-11-03 21:32:33.125 308 12638.92 91.88 54488.82 88888.00 2016-11-03 21:32:33.250 308 12638.83 91.85 54488.85 88888.00 2016-11-03 21:32:33.375 308 12638.80 91.85 54488.82 88888.00 2016-11-03 21:32:33.500 308 12638.73 91.85 54488.82 88888.00 2016-11-03 21:32:33.625 308 12638.73 91.85 54488.82 88888.00 2016-11-03 21:32:33.750 308 12638.77 91.85 54488.85 88888.00 2016-11-03 21:32:33.875 308 12638.77 91.88 54488.82 88888.00 2016-11-03 21:32:34.000 308 12638.75 91.88 54488.85 88888.00 2016-11-03 21:32:34.125 308 12638.75 91.88 54488.85 88888.00 2016-11-03 21:32:34.250 308 12638.80 91.80 54488.85 88888.00 2016-11-03 21:32:34.375 308 12638.85 91.85 54488.85 88888.00 2016-11-03 21:32:34.500 308 12638.85 91.85 54488.88 88888.00 2016-11-03 21:32:34.625 308 12638.88 91.85 54488.85 88888.00 2016-11-03 21:32:34.750 308 12638.85 91.83 54488.85 88888.00 2016-11-03 21:32:34.875 308 12638.85 91.80 54488.85 88888.00 2016-11-03 21:32:35.000 308 12638.85 91.80 54488.88 88888.00 2016-11-03 21:32:35.125 308 12638.80 91.83 54488.88 88888.00 2016-11-03 21:32:35.250 308 12638.73 91.83 54488.90 88888.00 2016-11-03 21:32:35.375 308 12638.75 91.85 54488.90 88888.00 2016-11-03 21:32:35.500 308 12638.80 91.85 54488.90 88888.00 2016-11-03 21:32:35.625 308 12638.83 91.85 54488.93 88888.00 2016-11-03 21:32:35.750 308 12638.75 91.83 54488.93 88888.00 2016-11-03 21:32:35.875 308 12638.75 91.85 54488.93 88888.00 2016-11-03 21:32:36.000 308 12638.70 91.85 54488.93 88888.00 2016-11-03 21:32:36.125 308 12638.65 91.80 54488.90 88888.00 2016-11-03 21:32:36.250 308 12638.62 91.80 54488.95 88888.00 2016-11-03 21:32:36.375 308 12638.67 91.83 54488.95 88888.00 2016-11-03 21:32:36.500 308 12638.67 91.83 54488.95 88888.00 2016-11-03 21:32:36.625 308 12638.73 91.78 54488.93 88888.00 2016-11-03 21:32:36.750 308 12638.70 91.78 54488.95 88888.00 2016-11-03 21:32:36.875 308 12638.65 91.78 54488.97 88888.00 2016-11-03 21:32:37.000 308 12638.65 91.75 54488.95 88888.00 2016-11-03 21:32:37.125 308 12638.62 91.78 54488.93 88888.00 2016-11-03 21:32:37.250 308 12638.60 91.78 54488.95 88888.00 2016-11-03 21:32:37.375 308 12638.65 91.80 54488.97 88888.00 2016-11-03 21:32:37.500 308 12638.62 91.80 54489.00 88888.00 2016-11-03 21:32:37.625 308 12638.60 91.80 54489.00 88888.00 2016-11-03 21:32:37.750 308 12638.60 91.75 54489.00 88888.00 2016-11-03 21:32:37.875 308 12638.60 91.75 54488.95 88888.00 2016-11-03 21:32:38.000 308 12638.62 91.72 54488.95 88888.00 2016-11-03 21:32:38.125 308 12638.62 91.72 54488.97 88888.00 2016-11-03 21:32:38.250 308 12638.58 91.72 54489.00 88888.00 2016-11-03 21:32:38.375 308 12638.55 91.72 54489.00 88888.00 2016-11-03 21:32:38.500 308 12638.60 91.75 54489.00 88888.00 2016-11-03 21:32:38.625 308 12638.60 91.75 54489.00 88888.00 2016-11-03 21:32:38.750 308 12638.60 91.72 54489.00 88888.00 2016-11-03 21:32:38.875 308 12638.58 91.72 54488.97 88888.00 2016-11-03 21:32:39.000 308 12638.60 91.72 54488.97 88888.00 2016-11-03 21:32:39.125 308 12638.60 91.72 54489.00 88888.00 2016-11-03 21:32:39.250 308 12638.58 91.72 54489.03 88888.00 2016-11-03 21:32:39.375 308 12638.65 91.70 54489.03 88888.00 2016-11-03 21:32:39.500 308 12638.58 91.70 54489.03 88888.00 2016-11-03 21:32:39.625 308 12638.50 91.70 54489.03 88888.00 2016-11-03 21:32:39.750 308 12638.50 91.67 54489.03 88888.00 2016-11-03 21:32:39.875 308 12638.52 91.67 54489.05 88888.00 2016-11-03 21:32:40.000 308 12638.50 91.70 54489.05 88888.00 2016-11-03 21:32:40.125 308 12638.48 91.70 54489.05 88888.00 2016-11-03 21:32:40.250 308 12638.50 91.65 54489.07 88888.00 2016-11-03 21:32:40.375 308 12638.45 91.67 54489.07 88888.00 2016-11-03 21:32:40.500 308 12638.45 91.67 54489.05 88888.00 2016-11-03 21:32:40.625 308 12638.48 91.67 54489.03 88888.00 2016-11-03 21:32:40.750 308 12638.50 91.70 54489.05 88888.00 2016-11-03 21:32:40.875 308 12638.50 91.67 54489.07 88888.00 2016-11-03 21:32:41.000 308 12638.50 91.70 54489.10 88888.00 2016-11-03 21:32:41.125 308 12638.48 91.70 54489.07 88888.00 2016-11-03 21:32:41.250 308 12638.45 91.67 54489.07 88888.00 2016-11-03 21:32:41.375 308 12638.48 91.70 54489.05 88888.00 2016-11-03 21:32:41.500 308 12638.42 91.70 54489.05 88888.00 2016-11-03 21:32:41.625 308 12638.40 91.67 54489.07 88888.00 2016-11-03 21:32:41.750 308 12638.42 91.70 54489.10 88888.00 2016-11-03 21:32:41.875 308 12638.42 91.72 54489.10 88888.00 2016-11-03 21:32:42.000 308 12638.40 91.72 54489.07 88888.00 2016-11-03 21:32:42.125 308 12638.42 91.70 54489.07 88888.00 2016-11-03 21:32:42.250 308 12638.42 91.67 54489.07 88888.00 2016-11-03 21:32:42.375 308 12638.48 91.70 54489.07 88888.00 2016-11-03 21:32:42.500 308 12638.48 91.67 54489.10 88888.00 2016-11-03 21:32:42.625 308 12638.45 91.67 54489.10 88888.00 2016-11-03 21:32:42.750 308 12638.42 91.70 54489.05 88888.00 2016-11-03 21:32:42.875 308 12638.38 91.70 54489.03 88888.00 2016-11-03 21:32:43.000 308 12638.40 91.70 54489.05 88888.00 2016-11-03 21:32:43.125 308 12638.45 91.72 54489.05 88888.00 2016-11-03 21:32:43.250 308 12638.48 91.75 54489.07 88888.00 2016-11-03 21:32:43.375 308 12638.50 91.75 54489.05 88888.00 2016-11-03 21:32:43.500 308 12638.45 91.75 54489.05 88888.00 2016-11-03 21:32:43.625 308 12638.50 91.75 54489.05 88888.00 2016-11-03 21:32:43.750 308 12638.48 91.75 54489.07 88888.00 2016-11-03 21:32:43.875 308 12638.48 91.78 54489.05 88888.00 2016-11-03 21:32:44.000 308 12638.48 91.78 54489.05 88888.00 2016-11-03 21:32:44.125 308 12638.50 91.78 54489.07 88888.00 2016-11-03 21:32:44.250 308 12638.50 91.78 54489.10 88888.00 2016-11-03 21:32:44.375 308 12638.55 91.83 54489.07 88888.00 2016-11-03 21:32:44.500 308 12638.52 91.83 54489.10 88888.00 2016-11-03 21:32:44.625 308 12638.48 91.83 54489.07 88888.00 2016-11-03 21:32:44.750 308 12638.50 91.83 54489.07 88888.00 2016-11-03 21:32:44.875 308 12638.55 91.85 54489.07 88888.00 2016-11-03 21:32:45.000 308 12638.55 91.88 54489.12 88888.00 2016-11-03 21:32:45.125 308 12638.52 91.90 54489.07 88888.00 2016-11-03 21:32:45.250 308 12638.50 91.83 54489.07 88888.00 2016-11-03 21:32:45.375 308 12638.52 91.88 54489.03 88888.00 2016-11-03 21:32:45.500 308 12638.48 91.88 54489.05 88888.00 2016-11-03 21:32:45.625 308 12638.42 91.90 54489.07 88888.00 2016-11-03 21:32:45.750 308 12638.42 91.92 54489.07 88888.00 2016-11-03 21:32:45.875 308 12638.48 91.90 54489.12 88888.00 2016-11-03 21:32:46.000 308 12638.52 91.90 54489.10 88888.00 2016-11-03 21:32:46.125 308 12638.55 91.95 54489.10 88888.00 2016-11-03 21:32:46.250 308 12638.50 91.95 54489.10 88888.00 2016-11-03 21:32:46.375 308 12638.50 91.97 54489.07 88888.00 2016-11-03 21:32:46.500 308 12638.48 92.00 54489.10 88888.00 2016-11-03 21:32:46.625 308 12638.50 91.97 54489.10 88888.00 2016-11-03 21:32:46.750 308 12638.52 92.00 54489.12 88888.00 2016-11-03 21:32:46.875 308 12638.55 92.00 54489.12 88888.00 2016-11-03 21:32:47.000 308 12638.52 92.00 54489.10 88888.00 2016-11-03 21:32:47.125 308 12638.50 92.00 54489.07 88888.00 2016-11-03 21:32:47.250 308 12638.50 92.00 54489.10 88888.00 2016-11-03 21:32:47.375 308 12638.50 92.03 54489.10 88888.00 2016-11-03 21:32:47.500 308 12638.48 92.05 54489.10 88888.00 2016-11-03 21:32:47.625 308 12638.48 92.03 54489.10 88888.00 2016-11-03 21:32:47.750 308 12638.45 92.03 54489.07 88888.00 2016-11-03 21:32:47.875 308 12638.45 92.05 54489.10 88888.00 2016-11-03 21:32:48.000 308 12638.50 92.05 54489.07 88888.00 2016-11-03 21:32:48.125 308 12638.55 92.05 54489.07 88888.00 2016-11-03 21:32:48.250 308 12638.55 92.08 54489.12 88888.00 2016-11-03 21:32:48.375 308 12638.52 92.10 54489.12 88888.00 2016-11-03 21:32:48.500 308 12638.48 92.12 54489.12 88888.00 2016-11-03 21:32:48.625 308 12638.48 92.12 54489.12 88888.00 2016-11-03 21:32:48.750 308 12638.45 92.12 54489.15 88888.00 2016-11-03 21:32:48.875 308 12638.42 92.12 54489.12 88888.00 2016-11-03 21:32:49.000 308 12638.38 92.12 54489.15 88888.00 2016-11-03 21:32:49.125 308 12638.38 92.15 54489.15 88888.00 2016-11-03 21:32:49.250 308 12638.40 92.15 54489.18 88888.00 2016-11-03 21:32:49.375 308 12638.42 92.12 54489.15 88888.00 2016-11-03 21:32:49.500 308 12638.42 92.12 54489.15 88888.00 2016-11-03 21:32:49.625 308 12638.42 92.15 54489.18 88888.00 2016-11-03 21:32:49.750 308 12638.48 92.17 54489.18 88888.00 2016-11-03 21:32:49.875 308 12638.40 92.12 54489.15 88888.00 2016-11-03 21:32:50.000 308 12638.42 92.10 54489.15 88888.00 2016-11-03 21:32:50.125 308 12638.48 92.12 54489.15 88888.00 2016-11-03 21:32:50.250 308 12638.48 92.08 54489.15 88888.00 2016-11-03 21:32:50.375 308 12638.50 92.12 54489.15 88888.00 2016-11-03 21:32:50.500 308 12638.48 92.10 54489.18 88888.00 2016-11-03 21:32:50.625 308 12638.45 92.12 54489.18 88888.00 2016-11-03 21:32:50.750 308 12638.42 92.12 54489.18 88888.00 2016-11-03 21:32:50.875 308 12638.45 92.15 54489.18 88888.00 2016-11-03 21:32:51.000 308 12638.38 92.17 54489.18 88888.00 2016-11-03 21:32:51.125 308 12638.30 92.15 54489.18 88888.00 2016-11-03 21:32:51.250 308 12638.27 92.12 54489.20 88888.00 2016-11-03 21:32:51.375 308 12638.27 92.12 54489.20 88888.00 2016-11-03 21:32:51.500 308 12638.23 92.12 54489.22 88888.00 2016-11-03 21:32:51.625 308 12638.23 92.12 54489.22 88888.00 2016-11-03 21:32:51.750 308 12638.17 92.10 54489.22 88888.00 2016-11-03 21:32:51.875 308 12638.15 92.10 54489.20 88888.00 2016-11-03 21:32:52.000 308 12638.15 92.10 54489.20 88888.00 2016-11-03 21:32:52.125 308 12638.23 92.10 54489.22 88888.00 2016-11-03 21:32:52.250 308 12638.30 92.10 54489.20 88888.00 2016-11-03 21:32:52.375 308 12638.33 92.12 54489.22 88888.00 2016-11-03 21:32:52.500 308 12638.27 92.10 54489.25 88888.00 2016-11-03 21:32:52.625 308 12638.20 92.10 54489.28 88888.00 2016-11-03 21:32:52.750 308 12638.12 92.10 54489.30 88888.00 2016-11-03 21:32:52.875 308 12638.17 92.12 54489.30 88888.00 2016-11-03 21:32:53.000 308 12638.20 92.10 54489.25 88888.00 2016-11-03 21:32:53.125 308 12638.20 92.10 54489.25 88888.00 2016-11-03 21:32:53.250 308 12638.23 92.03 54489.28 88888.00 2016-11-03 21:32:53.375 308 12638.20 92.05 54489.30 88888.00 2016-11-03 21:32:53.500 308 12638.12 92.03 54489.32 88888.00 2016-11-03 21:32:53.625 308 12638.08 92.03 54489.32 88888.00 2016-11-03 21:32:53.750 308 12638.08 92.03 54489.32 88888.00 2016-11-03 21:32:53.875 308 12638.10 92.03 54489.30 88888.00 2016-11-03 21:32:54.000 308 12638.12 92.03 54489.35 88888.00 2016-11-03 21:32:54.125 308 12638.12 92.03 54489.38 88888.00 2016-11-03 21:32:54.250 308 12638.12 92.00 54489.40 88888.00 2016-11-03 21:32:54.375 308 12638.10 92.00 54489.38 88888.00 2016-11-03 21:32:54.500 308 12638.05 91.97 54489.35 88888.00 2016-11-03 21:32:54.625 308 12638.10 91.95 54489.38 88888.00 2016-11-03 21:32:54.750 308 12638.10 91.95 54489.35 88888.00 2016-11-03 21:32:54.875 308 12638.08 91.95 54489.35 88888.00 2016-11-03 21:32:55.000 308 12638.05 91.92 54489.38 88888.00 2016-11-03 21:32:55.125 308 12638.08 91.92 54489.40 88888.00 2016-11-03 21:32:55.250 308 12638.08 91.90 54489.40 88888.00 2016-11-03 21:32:55.375 308 12638.05 91.90 54489.38 88888.00 2016-11-03 21:32:55.500 308 12638.05 91.88 54489.40 88888.00 2016-11-03 21:32:55.625 308 12638.10 91.85 54489.38 88888.00 2016-11-03 21:32:55.750 308 12638.12 91.85 54489.43 88888.00 2016-11-03 21:32:55.875 308 12638.10 91.83 54489.43 88888.00 2016-11-03 21:32:56.000 308 12638.08 91.80 54489.43 88888.00 2016-11-03 21:32:56.125 308 12638.05 91.78 54489.45 88888.00 2016-11-03 21:32:56.250 308 12638.00 91.72 54489.45 88888.00 2016-11-03 21:32:56.375 308 12637.98 91.72 54489.45 88888.00 2016-11-03 21:32:56.500 308 12637.95 91.72 54489.45 88888.00 2016-11-03 21:32:56.625 308 12637.98 91.70 54489.47 88888.00 2016-11-03 21:32:56.750 308 12638.00 91.67 54489.47 88888.00 2016-11-03 21:32:56.875 308 12637.95 91.67 54489.50 88888.00 2016-11-03 21:32:57.000 308 12637.98 91.65 54489.47 88888.00 2016-11-03 21:32:57.125 308 12637.95 91.62 54489.47 88888.00 2016-11-03 21:32:57.250 308 12638.00 91.62 54489.50 88888.00 2016-11-03 21:32:57.375 308 12638.02 91.62 54489.45 88888.00 2016-11-03 21:32:57.500 308 12637.95 91.58 54489.47 88888.00 2016-11-03 21:32:57.625 308 12637.95 91.58 54489.50 88888.00 2016-11-03 21:32:57.750 308 12638.02 91.58 54489.47 88888.00 2016-11-03 21:32:57.875 308 12638.08 91.55 54489.50 88888.00 2016-11-03 21:32:58.000 308 12638.08 91.55 54489.47 88888.00 2016-11-03 21:32:58.125 308 12638.05 91.50 54489.50 88888.00 2016-11-03 21:32:58.250 308 12638.02 91.50 54489.50 88888.00 2016-11-03 21:32:58.375 308 12638.10 91.47 54489.53 88888.00 2016-11-03 21:32:58.500 308 12638.15 91.47 54489.50 88888.00 2016-11-03 21:32:58.625 308 12638.15 91.42 54489.50 88888.00 2016-11-03 21:32:58.750 308 12638.15 91.40 54489.53 88888.00 2016-11-03 21:32:58.875 308 12638.15 91.40 54489.50 88888.00 2016-11-03 21:32:59.000 308 12638.15 91.42 54489.50 88888.00 2016-11-03 21:32:59.125 308 12638.12 91.40 54489.53 88888.00 2016-11-03 21:32:59.250 308 12638.08 91.38 54489.53 88888.00 2016-11-03 21:32:59.375 308 12638.15 91.38 54489.53 88888.00 2016-11-03 21:32:59.500 308 12638.12 91.40 54489.55 88888.00 2016-11-03 21:32:59.625 308 12638.15 91.40 54489.53 88888.00 2016-11-03 21:32:59.750 308 12638.17 91.35 54489.55 88888.00 2016-11-03 21:32:59.875 308 12638.20 91.35 54489.53 88888.00 2016-11-03 21:33:00.000 308 12638.17 91.35 54489.53 88888.00 2016-11-03 21:33:00.125 308 12638.23 91.33 54489.53 88888.00 2016-11-03 21:33:00.250 308 12638.25 91.28 54489.53 88888.00 2016-11-03 21:33:00.375 308 12638.23 91.30 54489.53 88888.00 2016-11-03 21:33:00.500 308 12638.23 91.33 54489.53 88888.00 2016-11-03 21:33:00.625 308 12638.27 91.30 54489.53 88888.00 2016-11-03 21:33:00.750 308 12638.25 91.28 54489.53 88888.00 2016-11-03 21:33:00.875 308 12638.25 91.25 54489.53 88888.00 2016-11-03 21:33:01.000 308 12638.27 91.22 54489.53 88888.00 2016-11-03 21:33:01.125 308 12638.27 91.25 54489.53 88888.00 2016-11-03 21:33:01.250 308 12638.25 91.28 54489.55 88888.00 2016-11-03 21:33:01.375 308 12638.27 91.30 54489.53 88888.00 2016-11-03 21:33:01.500 308 12638.30 91.33 54489.53 88888.00 2016-11-03 21:33:01.625 308 12638.27 91.33 54489.55 88888.00 2016-11-03 21:33:01.750 308 12638.20 91.33 54489.55 88888.00 2016-11-03 21:33:01.875 308 12638.20 91.35 54489.57 88888.00 2016-11-03 21:33:02.000 308 12638.25 91.35 54489.57 88888.00 2016-11-03 21:33:02.125 308 12638.27 91.35 54489.57 88888.00 2016-11-03 21:33:02.250 308 12638.25 91.33 54489.55 88888.00 2016-11-03 21:33:02.375 308 12638.33 91.33 54489.55 88888.00 2016-11-03 21:33:02.500 308 12638.38 91.35 54489.55 88888.00 2016-11-03 21:33:02.625 308 12638.30 91.35 54489.53 88888.00 2016-11-03 21:33:02.750 308 12638.27 91.33 54489.53 88888.00 2016-11-03 21:33:02.875 308 12638.33 91.35 54489.53 88888.00 2016-11-03 21:33:03.000 308 12638.40 91.40 54489.55 88888.00 2016-11-03 21:33:03.125 308 12638.40 91.40 54489.55 88888.00 2016-11-03 21:33:03.250 308 12638.38 91.35 54489.55 88888.00 2016-11-03 21:33:03.375 308 12638.33 91.38 54489.55 88888.00 2016-11-03 21:33:03.500 308 12638.35 91.42 54489.57 88888.00 2016-11-03 21:33:03.625 308 12638.42 91.40 54489.57 88888.00 2016-11-03 21:33:03.750 308 12638.48 91.35 54489.55 88888.00 2016-11-03 21:33:03.875 308 12638.48 91.35 54489.55 88888.00 2016-11-03 21:33:04.000 308 12638.45 91.38 54489.55 88888.00 2016-11-03 21:33:04.125 308 12638.42 91.35 54489.57 88888.00 2016-11-03 21:33:04.250 308 12638.50 91.35 54489.57 88888.00 2016-11-03 21:33:04.375 308 12638.55 91.38 54489.57 88888.00 2016-11-03 21:33:04.500 308 12638.52 91.38 54489.57 88888.00 2016-11-03 21:33:04.625 308 12638.52 91.38 54489.57 88888.00 2016-11-03 21:33:04.750 308 12638.52 91.40 54489.57 88888.00 2016-11-03 21:33:04.875 308 12638.48 91.38 54489.60 88888.00 2016-11-03 21:33:05.000 308 12638.45 91.33 54489.60 88888.00 2016-11-03 21:33:05.125 308 12638.48 91.35 54489.62 88888.00 2016-11-03 21:33:05.250 308 12638.52 91.35 54489.60 88888.00 2016-11-03 21:33:05.375 308 12638.50 91.35 54489.60 88888.00 2016-11-03 21:33:05.500 308 12638.40 91.35 54489.60 88888.00 2016-11-03 21:33:05.625 308 12638.35 91.35 54489.60 88888.00 2016-11-03 21:33:05.750 308 12638.40 91.35 54489.60 88888.00 2016-11-03 21:33:05.875 308 12638.40 91.35 54489.62 88888.00 2016-11-03 21:33:06.000 308 12638.40 91.33 54489.60 88888.00 2016-11-03 21:33:06.125 308 12638.38 91.35 54489.60 88888.00 2016-11-03 21:33:06.250 308 12638.38 91.35 54489.62 88888.00 2016-11-03 21:33:06.375 308 12638.38 91.35 54489.62 88888.00 2016-11-03 21:33:06.500 308 12638.42 91.35 54489.62 88888.00 2016-11-03 21:33:06.625 308 12638.40 91.35 54489.62 88888.00 2016-11-03 21:33:06.750 308 12638.33 91.30 54489.60 88888.00 2016-11-03 21:33:06.875 308 12638.33 91.30 54489.60 88888.00 2016-11-03 21:33:07.000 308 12638.25 91.30 54489.62 88888.00 2016-11-03 21:33:07.125 308 12638.25 91.33 54489.65 88888.00 2016-11-03 21:33:07.250 308 12638.33 91.33 54489.68 88888.00 2016-11-03 21:33:07.375 308 12638.30 91.33 54489.65 88888.00 2016-11-03 21:33:07.500 308 12638.27 91.25 54489.65 88888.00 2016-11-03 21:33:07.625 308 12638.27 91.25 54489.65 88888.00 2016-11-03 21:33:07.750 308 12638.30 91.25 54489.65 88888.00 2016-11-03 21:33:07.875 308 12638.27 91.25 54489.65 88888.00 2016-11-03 21:33:08.000 308 12638.30 91.22 54489.65 88888.00 2016-11-03 21:33:08.125 308 12638.27 91.25 54489.68 88888.00 2016-11-03 21:33:08.250 308 12638.25 91.22 54489.68 88888.00 2016-11-03 21:33:08.375 308 12638.25 91.28 54489.68 88888.00 2016-11-03 21:33:08.500 308 12638.20 91.28 54489.65 88888.00 2016-11-03 21:33:08.625 308 12638.15 91.25 54489.65 88888.00 2016-11-03 21:33:08.750 308 12638.10 91.25 54489.70 88888.00 2016-11-03 21:33:08.875 308 12638.15 91.25 54489.68 88888.00 2016-11-03 21:33:09.000 308 12638.23 91.25 54489.72 88888.00 2016-11-03 21:33:09.125 308 12638.12 91.25 54489.72 88888.00 2016-11-03 21:33:09.250 308 12638.12 91.25 54489.70 88888.00 2016-11-03 21:33:09.375 308 12638.15 91.25 54489.72 88888.00 2016-11-03 21:33:09.500 308 12638.10 91.25 54489.72 88888.00 2016-11-03 21:33:09.625 308 12638.02 91.25 54489.72 88888.00 2016-11-03 21:33:09.750 308 12638.05 91.25 54489.72 88888.00 2016-11-03 21:33:09.875 308 12638.10 91.25 54489.75 88888.00 2016-11-03 21:33:10.000 308 12638.10 91.28 54489.75 88888.00 2016-11-03 21:33:10.125 308 12638.08 91.30 54489.72 88888.00 2016-11-03 21:33:10.250 308 12638.08 91.25 54489.75 88888.00 2016-11-03 21:33:10.375 308 12638.05 91.25 54489.75 88888.00 2016-11-03 21:33:10.500 308 12638.02 91.22 54489.75 88888.00 2016-11-03 21:33:10.625 308 12638.05 91.22 54489.75 88888.00 2016-11-03 21:33:10.750 308 12638.02 91.22 54489.78 88888.00 2016-11-03 21:33:10.875 308 12638.08 91.25 54489.80 88888.00 2016-11-03 21:33:11.000 308 12638.02 91.22 54489.78 88888.00 2016-11-03 21:33:11.125 308 12638.00 91.25 54489.80 88888.00 2016-11-03 21:33:11.250 308 12638.00 91.28 54489.78 88888.00 2016-11-03 21:33:11.375 308 12638.00 91.25 54489.78 88888.00 2016-11-03 21:33:11.500 308 12637.98 91.22 54489.75 88888.00 2016-11-03 21:33:11.625 308 12637.95 91.25 54489.78 88888.00 2016-11-03 21:33:11.750 308 12638.00 91.25 54489.80 88888.00 2016-11-03 21:33:11.875 308 12638.05 91.25 54489.80 88888.00 2016-11-03 21:33:12.000 308 12638.05 91.25 54489.78 88888.00 2016-11-03 21:33:12.125 308 12637.92 91.28 54489.80 88888.00 2016-11-03 21:33:12.250 308 12637.88 91.22 54489.80 88888.00 2016-11-03 21:33:12.375 308 12637.90 91.22 54489.80 88888.00 2016-11-03 21:33:12.500 308 12637.88 91.22 54489.78 88888.00 2016-11-03 21:33:12.625 308 12637.92 91.22 54489.80 88888.00 2016-11-03 21:33:12.750 308 12637.90 91.22 54489.80 88888.00 2016-11-03 21:33:12.875 308 12637.80 91.25 54489.82 88888.00 2016-11-03 21:33:13.000 308 12637.80 91.25 54489.80 88888.00 2016-11-03 21:33:13.125 308 12637.85 91.22 54489.82 88888.00 2016-11-03 21:33:13.250 308 12637.85 91.22 54489.82 88888.00 2016-11-03 21:33:13.375 308 12637.83 91.22 54489.85 88888.00 2016-11-03 21:33:13.500 308 12637.77 91.20 54489.85 88888.00 2016-11-03 21:33:13.625 308 12637.80 91.22 54489.82 88888.00 2016-11-03 21:33:13.750 308 12637.95 91.20 54489.85 88888.00 2016-11-03 21:33:13.875 308 12637.95 91.17 54489.82 88888.00 2016-11-03 21:33:14.000 308 12637.90 91.17 54489.82 88888.00 2016-11-03 21:33:14.125 308 12637.92 91.17 54489.85 88888.00 2016-11-03 21:33:14.250 308 12637.95 91.17 54489.85 88888.00 2016-11-03 21:33:14.375 308 12637.92 91.17 54489.85 88888.00 2016-11-03 21:33:14.500 308 12637.90 91.12 54489.82 88888.00 2016-11-03 21:33:14.625 308 12637.92 91.12 54489.85 88888.00 2016-11-03 21:33:14.750 308 12637.90 91.15 54489.82 88888.00 2016-11-03 21:33:14.875 308 12637.85 91.15 54489.85 88888.00 2016-11-03 21:33:15.000 308 12637.83 91.17 54489.85 88888.00 2016-11-03 21:33:15.125 308 12637.88 91.17 54489.88 88888.00 2016-11-03 21:33:15.250 308 12637.88 91.12 54489.88 88888.00 2016-11-03 21:33:15.375 308 12637.85 91.12 54489.88 88888.00 2016-11-03 21:33:15.500 308 12637.83 91.17 54489.90 88888.00 2016-11-03 21:33:15.625 308 12637.80 91.17 54489.90 88888.00 2016-11-03 21:33:15.750 308 12637.80 91.15 54489.90 88888.00 2016-11-03 21:33:15.875 308 12637.88 91.12 54489.90 88888.00 2016-11-03 21:33:16.000 308 12637.85 91.12 54489.88 88888.00 2016-11-03 21:33:16.125 308 12637.83 91.15 54489.88 88888.00 2016-11-03 21:33:16.250 308 12637.80 91.12 54489.88 88888.00 2016-11-03 21:33:16.375 308 12637.85 91.12 54489.85 88888.00 2016-11-03 21:33:16.500 308 12637.80 91.12 54489.88 88888.00 2016-11-03 21:33:16.625 308 12637.77 91.15 54489.90 88888.00 2016-11-03 21:33:16.750 308 12637.75 91.15 54489.95 88888.00 2016-11-03 21:33:16.875 308 12637.75 91.15 54489.95 88888.00 2016-11-03 21:33:17.000 308 12637.73 91.15 54489.93 88888.00 2016-11-03 21:33:17.125 308 12637.75 91.12 54489.93 88888.00 2016-11-03 21:33:17.250 308 12637.70 91.15 54489.93 88888.00 2016-11-03 21:33:17.375 308 12637.70 91.15 54489.95 88888.00 2016-11-03 21:33:17.500 308 12637.83 91.12 54489.90 88888.00 2016-11-03 21:33:17.625 308 12637.83 91.10 54489.93 88888.00 2016-11-03 21:33:17.750 308 12637.80 91.08 54489.95 88888.00 2016-11-03 21:33:17.875 308 12637.83 91.08 54489.93 88888.00 2016-11-03 21:33:18.000 308 12637.85 91.12 54489.93 88888.00 2016-11-03 21:33:18.125 308 12637.77 91.15 54489.93 88888.00 2016-11-03 21:33:18.250 308 12637.67 91.12 54489.95 88888.00 2016-11-03 21:33:18.375 308 12637.73 91.17 54489.93 88888.00 2016-11-03 21:33:18.500 308 12637.80 91.17 54489.95 88888.00 2016-11-03 21:33:18.625 308 12637.83 91.15 54489.95 88888.00 2016-11-03 21:33:18.750 308 12637.75 91.15 54489.97 88888.00 2016-11-03 21:33:18.875 308 12637.73 91.15 54489.97 88888.00 2016-11-03 21:33:19.000 308 12637.73 91.12 54489.95 88888.00 2016-11-03 21:33:19.125 308 12637.73 91.12 54489.95 88888.00 2016-11-03 21:33:19.250 308 12637.75 91.10 54489.95 88888.00 2016-11-03 21:33:19.375 308 12637.80 91.12 54489.95 88888.00 2016-11-03 21:33:19.500 308 12637.90 91.17 54489.97 88888.00 2016-11-03 21:33:19.625 308 12637.90 91.20 54490.00 88888.00 2016-11-03 21:33:19.750 308 12637.90 91.20 54489.95 88888.00 2016-11-03 21:33:19.875 308 12637.88 91.17 54489.93 88888.00 2016-11-03 21:33:20.000 308 12637.83 91.17 54489.90 88888.00 2016-11-03 21:33:20.125 308 12637.77 91.15 54489.93 88888.00 2016-11-03 21:33:20.250 308 12637.75 91.12 54489.93 88888.00 2016-11-03 21:33:20.375 308 12637.80 91.15 54489.93 88888.00 2016-11-03 21:33:20.500 308 12637.80 91.20 54489.93 88888.00 2016-11-03 21:33:20.625 308 12637.77 91.20 54489.95 88888.00 2016-11-03 21:33:20.750 308 12637.75 91.20 54489.95 88888.00 2016-11-03 21:33:20.875 308 12637.73 91.17 54489.93 88888.00 2016-11-03 21:33:21.000 308 12637.73 91.17 54489.93 88888.00 2016-11-03 21:33:21.125 308 12637.75 91.17 54489.95 88888.00 2016-11-03 21:33:21.250 308 12637.73 91.20 54489.97 88888.00 2016-11-03 21:33:21.375 308 12637.88 91.22 54489.95 88888.00 2016-11-03 21:33:21.500 308 12637.90 91.20 54489.97 88888.00 2016-11-03 21:33:21.625 308 12637.80 91.17 54489.97 88888.00 2016-11-03 21:33:21.750 308 12637.77 91.15 54489.97 88888.00 2016-11-03 21:33:21.875 308 12637.77 91.17 54489.97 88888.00 2016-11-03 21:33:22.000 308 12637.80 91.17 54489.97 88888.00 2016-11-03 21:33:22.125 308 12637.80 91.17 54489.97 88888.00 2016-11-03 21:33:22.250 308 12637.77 91.15 54489.97 88888.00 2016-11-03 21:33:22.375 308 12637.88 91.17 54489.95 88888.00 2016-11-03 21:33:22.500 308 12637.85 91.17 54489.97 88888.00 2016-11-03 21:33:22.625 308 12637.75 91.17 54490.00 88888.00 2016-11-03 21:33:22.750 308 12637.73 91.17 54490.03 88888.00 2016-11-03 21:33:22.875 308 12637.73 91.17 54490.00 88888.00 2016-11-03 21:33:23.000 308 12637.75 91.17 54490.00 88888.00 2016-11-03 21:33:23.125 308 12637.75 91.17 54490.00 88888.00 2016-11-03 21:33:23.250 308 12637.75 91.15 54490.03 88888.00 2016-11-03 21:33:23.375 308 12637.77 91.15 54490.00 88888.00 2016-11-03 21:33:23.500 308 12637.77 91.17 54490.00 88888.00 2016-11-03 21:33:23.625 308 12637.77 91.17 54490.03 88888.00 2016-11-03 21:33:23.750 308 12637.77 91.17 54490.05 88888.00 2016-11-03 21:33:23.875 308 12637.77 91.15 54490.05 88888.00 2016-11-03 21:33:24.000 308 12637.75 91.12 54490.03 88888.00 2016-11-03 21:33:24.125 308 12637.70 91.10 54490.03 88888.00 2016-11-03 21:33:24.250 308 12637.70 91.12 54490.03 88888.00 2016-11-03 21:33:24.375 308 12637.73 91.15 54490.05 88888.00 2016-11-03 21:33:24.500 308 12637.75 91.12 54490.07 88888.00 2016-11-03 21:33:24.625 308 12637.73 91.08 54490.07 88888.00 2016-11-03 21:33:24.750 308 12637.70 91.08 54490.03 88888.00 2016-11-03 21:33:24.875 308 12637.73 91.08 54490.03 88888.00 2016-11-03 21:33:25.000 308 12637.73 91.08 54490.05 88888.00 2016-11-03 21:33:25.125 308 12637.70 91.05 54490.05 88888.00 2016-11-03 21:33:25.250 308 12637.62 91.10 54490.10 88888.00 2016-11-03 21:33:25.375 308 12637.62 91.12 54490.07 88888.00 2016-11-03 21:33:25.500 308 12637.60 91.12 54490.07 88888.00 2016-11-03 21:33:25.625 308 12637.62 91.10 54490.05 88888.00 2016-11-03 21:33:25.750 308 12637.60 91.05 54490.05 88888.00 2016-11-03 21:33:25.875 308 12637.58 91.03 54490.05 88888.00 2016-11-03 21:33:26.000 308 12637.60 91.08 54490.07 88888.00 2016-11-03 21:33:26.125 308 12637.60 91.10 54490.10 88888.00 2016-11-03 21:33:26.250 308 12637.58 91.08 54490.10 88888.00 2016-11-03 21:33:26.375 308 12637.62 91.10 54490.10 88888.00 2016-11-03 21:33:26.500 308 12637.62 91.12 54490.07 88888.00 2016-11-03 21:33:26.625 308 12637.62 91.10 54490.07 88888.00 2016-11-03 21:33:26.750 308 12637.62 91.08 54490.10 88888.00 2016-11-03 21:33:26.875 308 12637.60 91.10 54490.10 88888.00 2016-11-03 21:33:27.000 308 12637.65 91.12 54490.07 88888.00 2016-11-03 21:33:27.125 308 12637.65 91.12 54490.07 88888.00 2016-11-03 21:33:27.250 308 12637.62 91.08 54490.10 88888.00 2016-11-03 21:33:27.375 308 12637.60 91.10 54490.12 88888.00 2016-11-03 21:33:27.500 308 12637.62 91.10 54490.12 88888.00 2016-11-03 21:33:27.625 308 12637.62 91.08 54490.12 88888.00 2016-11-03 21:33:27.750 308 12637.65 91.10 54490.12 88888.00 2016-11-03 21:33:27.875 308 12637.62 91.10 54490.12 88888.00 2016-11-03 21:33:28.000 308 12637.58 91.10 54490.12 88888.00 2016-11-03 21:33:28.125 308 12637.58 91.10 54490.15 88888.00 2016-11-03 21:33:28.250 308 12637.58 91.08 54490.15 88888.00 2016-11-03 21:33:28.375 308 12637.55 91.10 54490.18 88888.00 2016-11-03 21:33:28.500 308 12637.58 91.12 54490.12 88888.00 2016-11-03 21:33:28.625 308 12637.58 91.15 54490.15 88888.00 2016-11-03 21:33:28.750 308 12637.55 91.15 54490.18 88888.00 2016-11-03 21:33:28.875 308 12637.52 91.12 54490.18 88888.00 2016-11-03 21:33:29.000 308 12637.48 91.08 54490.12 88888.00 2016-11-03 21:33:29.125 308 12637.50 91.08 54490.18 88888.00 2016-11-03 21:33:29.250 308 12637.52 91.05 54490.20 88888.00 2016-11-03 21:33:29.375 308 12637.55 91.05 54490.18 88888.00 2016-11-03 21:33:29.500 308 12637.55 91.05 54490.18 88888.00 2016-11-03 21:33:29.625 308 12637.52 91.10 54490.18 88888.00 2016-11-03 21:33:29.750 308 12637.52 91.10 54490.15 88888.00 2016-11-03 21:33:29.875 308 12637.52 91.08 54490.18 88888.00 2016-11-03 21:33:30.000 308 12637.52 91.08 54490.18 88888.00 2016-11-03 21:33:30.125 308 12637.58 91.05 54490.20 88888.00 2016-11-03 21:33:30.250 308 12637.55 91.00 54490.18 88888.00 2016-11-03 21:33:30.375 308 12637.58 91.05 54490.18 88888.00 2016-11-03 21:33:30.500 308 12637.60 91.03 54490.15 88888.00 2016-11-03 21:33:30.625 308 12637.55 91.00 54490.18 88888.00 2016-11-03 21:33:30.750 308 12637.50 90.97 54490.20 88888.00 2016-11-03 21:33:30.875 308 12637.48 90.97 54490.20 88888.00 2016-11-03 21:33:31.000 308 12637.50 90.92 54490.18 88888.00 2016-11-03 21:33:31.125 308 12637.52 90.95 54490.20 88888.00 2016-11-03 21:33:31.250 308 12637.58 90.92 54490.22 88888.00 2016-11-03 21:33:31.375 308 12637.60 90.95 54490.20 88888.00 2016-11-03 21:33:31.500 308 12637.55 90.95 54490.20 88888.00 2016-11-03 21:33:31.625 308 12637.50 90.90 54490.20 88888.00 2016-11-03 21:33:31.750 308 12637.45 90.88 54490.22 88888.00 2016-11-03 21:33:31.875 308 12637.42 90.85 54490.20 88888.00 2016-11-03 21:33:32.000 308 12637.42 90.83 54490.22 88888.00 2016-11-03 21:33:32.125 308 12637.50 90.85 54490.25 88888.00 2016-11-03 21:33:32.250 308 12637.48 90.83 54490.22 88888.00 2016-11-03 21:33:32.375 308 12637.45 90.78 54490.20 88888.00 2016-11-03 21:33:32.500 308 12637.40 90.78 54490.25 88888.00 2016-11-03 21:33:32.625 308 12637.42 90.78 54490.25 88888.00 2016-11-03 21:33:32.750 308 12637.42 90.78 54490.28 88888.00 2016-11-03 21:33:32.875 308 12637.48 90.78 54490.25 88888.00 2016-11-03 21:33:33.000 308 12637.48 90.75 54490.28 88888.00 2016-11-03 21:33:33.125 308 12637.48 90.72 54490.28 88888.00 2016-11-03 21:33:33.250 308 12637.48 90.67 54490.28 88888.00 2016-11-03 21:33:33.375 308 12637.48 90.70 54490.28 88888.00 2016-11-03 21:33:33.500 308 12637.48 90.70 54490.30 88888.00 2016-11-03 21:33:33.625 308 12637.40 90.67 54490.28 88888.00 2016-11-03 21:33:33.750 308 12637.38 90.65 54490.25 88888.00 2016-11-03 21:33:33.875 308 12637.42 90.62 54490.28 88888.00 2016-11-03 21:33:34.000 308 12637.42 90.62 54490.28 88888.00 2016-11-03 21:33:34.125 308 12637.40 90.62 54490.32 88888.00 2016-11-03 21:33:34.250 308 12637.40 90.58 54490.35 88888.00 2016-11-03 21:33:34.375 308 12637.42 90.58 54490.32 88888.00 2016-11-03 21:33:34.500 308 12637.48 90.60 54490.32 88888.00 2016-11-03 21:33:34.625 308 12637.40 90.58 54490.32 88888.00 2016-11-03 21:33:34.750 308 12637.38 90.58 54490.32 88888.00 2016-11-03 21:33:34.875 308 12637.38 90.53 54490.32 88888.00 2016-11-03 21:33:35.000 308 12637.35 90.50 54490.32 88888.00 2016-11-03 21:33:35.125 308 12637.33 90.50 54490.35 88888.00 2016-11-03 21:33:35.250 308 12637.30 90.47 54490.35 88888.00 2016-11-03 21:33:35.375 308 12637.33 90.47 54490.35 88888.00 2016-11-03 21:33:35.500 308 12637.30 90.47 54490.38 88888.00 2016-11-03 21:33:35.625 308 12637.33 90.50 54490.38 88888.00 2016-11-03 21:33:35.750 308 12637.30 90.45 54490.38 88888.00 2016-11-03 21:33:35.875 308 12637.27 90.45 54490.40 88888.00 2016-11-03 21:33:36.000 308 12637.27 90.42 54490.35 88888.00 2016-11-03 21:33:36.125 308 12637.27 90.40 54490.38 88888.00 2016-11-03 21:33:36.250 308 12637.27 90.38 54490.40 88888.00 2016-11-03 21:33:36.375 308 12637.27 90.38 54490.38 88888.00 2016-11-03 21:33:36.500 308 12637.30 90.38 54490.38 88888.00 2016-11-03 21:33:36.625 308 12637.25 90.35 54490.38 88888.00 2016-11-03 21:33:36.750 308 12637.25 90.35 54490.38 88888.00 2016-11-03 21:33:36.875 308 12637.27 90.38 54490.40 88888.00 2016-11-03 21:33:37.000 308 12637.30 90.40 54490.38 88888.00 2016-11-03 21:33:37.125 308 12637.27 90.38 54490.38 88888.00 2016-11-03 21:33:37.250 308 12637.27 90.33 54490.40 88888.00 2016-11-03 21:33:37.375 308 12637.33 90.33 54490.40 88888.00 2016-11-03 21:33:37.500 308 12637.30 90.33 54490.38 88888.00 2016-11-03 21:33:37.625 308 12637.25 90.30 54490.38 88888.00 2016-11-03 21:33:37.750 308 12637.27 90.33 54490.38 88888.00 2016-11-03 21:33:37.875 308 12637.25 90.33 54490.38 88888.00 2016-11-03 21:33:38.000 308 12637.23 90.30 54490.38 88888.00 2016-11-03 21:33:38.125 308 12637.25 90.28 54490.38 88888.00 2016-11-03 21:33:38.250 308 12637.27 90.25 54490.35 88888.00 2016-11-03 21:33:38.375 308 12637.23 90.25 54490.35 88888.00 2016-11-03 21:33:38.500 308 12637.23 90.28 54490.38 88888.00 2016-11-03 21:33:38.625 308 12637.20 90.30 54490.38 88888.00 2016-11-03 21:33:38.750 308 12637.20 90.25 54490.38 88888.00 2016-11-03 21:33:38.875 308 12637.20 90.22 54490.40 88888.00 2016-11-03 21:33:39.000 308 12637.20 90.20 54490.38 88888.00 2016-11-03 21:33:39.125 308 12637.17 90.25 54490.40 88888.00 2016-11-03 21:33:39.250 308 12637.23 90.20 54490.43 88888.00 2016-11-03 21:33:39.375 308 12637.20 90.20 54490.43 88888.00 2016-11-03 21:33:39.500 308 12637.20 90.17 54490.40 88888.00 2016-11-03 21:33:39.625 308 12637.20 90.17 54490.40 88888.00 2016-11-03 21:33:39.750 308 12637.20 90.15 54490.38 88888.00 2016-11-03 21:33:39.875 308 12637.20 90.12 54490.38 88888.00 2016-11-03 21:33:40.000 308 12637.17 90.15 54490.38 88888.00 2016-11-03 21:33:40.125 308 12637.12 90.12 54490.38 88888.00 2016-11-03 21:33:40.250 308 12637.08 90.08 54490.40 88888.00 2016-11-03 21:33:40.375 308 12637.08 90.05 54490.38 88888.00 2016-11-03 21:33:40.500 308 12637.10 90.08 54490.38 88888.00 2016-11-03 21:33:40.625 308 12637.10 90.08 54490.38 88888.00 2016-11-03 21:33:40.750 308 12637.08 90.05 54490.40 88888.00 2016-11-03 21:33:40.875 308 12637.05 90.05 54490.43 88888.00 2016-11-03 21:33:41.000 308 12637.05 90.03 54490.40 88888.00 2016-11-03 21:33:41.125 308 12637.02 90.00 54490.40 88888.00 2016-11-03 21:33:41.250 308 12637.05 90.03 54490.43 88888.00 2016-11-03 21:33:41.375 308 12637.12 90.03 54490.40 88888.00 2016-11-03 21:33:41.500 308 12637.12 90.03 54490.40 88888.00 2016-11-03 21:33:41.625 308 12637.10 90.00 54490.43 88888.00 2016-11-03 21:33:41.750 308 12637.10 89.97 54490.43 88888.00 2016-11-03 21:33:41.875 308 12637.17 89.97 54490.45 88888.00 2016-11-03 21:33:42.000 308 12637.23 89.97 54490.47 88888.00 2016-11-03 21:33:42.125 308 12637.25 89.97 54490.45 88888.00 2016-11-03 21:33:42.250 308 12637.20 89.95 54490.43 88888.00 2016-11-03 21:33:42.375 308 12637.17 89.92 54490.45 88888.00 2016-11-03 21:33:42.500 308 12637.15 89.92 54490.50 88888.00 2016-11-03 21:33:42.625 308 12637.20 89.95 54490.47 88888.00 2016-11-03 21:33:42.750 308 12637.25 89.92 54490.45 88888.00 2016-11-03 21:33:42.875 308 12637.20 89.92 54490.40 88888.00 2016-11-03 21:33:43.000 308 12637.12 89.92 54490.43 88888.00 2016-11-03 21:33:43.125 308 12637.10 89.95 54490.45 88888.00 2016-11-03 21:33:43.250 308 12637.10 89.92 54490.47 88888.00 2016-11-03 21:33:43.375 308 12637.10 89.95 54490.45 88888.00 2016-11-03 21:33:43.500 308 12637.15 89.95 54490.43 88888.00 2016-11-03 21:33:43.625 308 12637.20 89.92 54490.43 88888.00 2016-11-03 21:33:43.750 308 12637.23 89.88 54490.43 88888.00 2016-11-03 21:33:43.875 308 12637.25 89.88 54490.43 88888.00 2016-11-03 21:33:44.000 308 12637.25 89.88 54490.40 88888.00 2016-11-03 21:33:44.125 308 12637.27 89.88 54490.40 88888.00 2016-11-03 21:33:44.250 308 12637.30 89.88 54490.45 88888.00 2016-11-03 21:33:44.375 308 12637.38 89.90 54490.45 88888.00 2016-11-03 21:33:44.500 308 12637.33 89.90 54490.43 88888.00 2016-11-03 21:33:44.625 308 12637.30 89.90 54490.43 88888.00 2016-11-03 21:33:44.750 308 12637.33 89.90 54490.40 88888.00 2016-11-03 21:33:44.875 308 12637.33 89.90 54490.45 88888.00 2016-11-03 21:33:45.000 308 12637.38 89.90 54490.40 88888.00 2016-11-03 21:33:45.125 308 12637.35 89.90 54490.43 88888.00 2016-11-03 21:33:45.250 308 12637.35 89.90 54490.45 88888.00 2016-11-03 21:33:45.375 308 12637.35 89.92 54490.43 88888.00 2016-11-03 21:33:45.500 308 12637.38 89.90 54490.40 88888.00 2016-11-03 21:33:45.625 308 12637.40 89.88 54490.40 88888.00 2016-11-03 21:33:45.750 308 12637.45 89.88 54490.38 88888.00 2016-11-03 21:33:45.875 308 12637.42 89.90 54490.40 88888.00 2016-11-03 21:33:46.000 308 12637.33 89.90 54490.40 88888.00 2016-11-03 21:33:46.125 308 12637.33 89.88 54490.40 88888.00 2016-11-03 21:33:46.250 308 12637.35 89.88 54490.40 88888.00 2016-11-03 21:33:46.375 308 12637.40 89.90 54490.38 88888.00 2016-11-03 21:33:46.500 308 12637.40 89.90 54490.38 88888.00 2016-11-03 21:33:46.625 308 12637.40 89.90 54490.38 88888.00 2016-11-03 21:33:46.750 308 12637.38 89.90 54490.38 88888.00 2016-11-03 21:33:46.875 308 12637.40 89.92 54490.38 88888.00 2016-11-03 21:33:47.000 308 12637.40 89.90 54490.40 88888.00 2016-11-03 21:33:47.125 308 12637.42 89.92 54490.43 88888.00 2016-11-03 21:33:47.250 308 12637.45 89.92 54490.38 88888.00 2016-11-03 21:33:47.375 308 12637.48 89.95 54490.35 88888.00 2016-11-03 21:33:47.500 308 12637.48 89.92 54490.38 88888.00 2016-11-03 21:33:47.625 308 12637.55 89.92 54490.40 88888.00 2016-11-03 21:33:47.750 308 12637.55 89.90 54490.40 88888.00 2016-11-03 21:33:47.875 308 12637.52 89.90 54490.40 88888.00 2016-11-03 21:33:48.000 308 12637.50 89.90 54490.38 88888.00 2016-11-03 21:33:48.125 308 12637.52 89.90 54490.38 88888.00 2016-11-03 21:33:48.250 308 12637.52 89.88 54490.38 88888.00 2016-11-03 21:33:48.375 308 12637.55 89.88 54490.40 88888.00 2016-11-03 21:33:48.500 308 12637.55 89.90 54490.40 88888.00 2016-11-03 21:33:48.625 308 12637.52 89.90 54490.38 88888.00 2016-11-03 21:33:48.750 308 12637.52 89.90 54490.40 88888.00 2016-11-03 21:33:48.875 308 12637.58 89.90 54490.38 88888.00 2016-11-03 21:33:49.000 308 12637.60 89.90 54490.38 88888.00 2016-11-03 21:33:49.125 308 12637.52 89.90 54490.40 88888.00 2016-11-03 21:33:49.250 308 12637.45 89.88 54490.38 88888.00 2016-11-03 21:33:49.375 308 12637.48 89.88 54490.38 88888.00 2016-11-03 21:33:49.500 308 12637.52 89.88 54490.38 88888.00 2016-11-03 21:33:49.625 308 12637.55 89.88 54490.38 88888.00 2016-11-03 21:33:49.750 308 12637.58 89.90 54490.40 88888.00 2016-11-03 21:33:49.875 308 12637.52 89.88 54490.38 88888.00 2016-11-03 21:33:50.000 308 12637.48 89.88 54490.40 88888.00 2016-11-03 21:33:50.125 308 12637.50 89.90 54490.43 88888.00 2016-11-03 21:33:50.250 308 12637.55 89.85 54490.40 88888.00 2016-11-03 21:33:50.375 308 12637.58 89.88 54490.40 88888.00 2016-11-03 21:33:50.500 308 12637.52 89.88 54490.38 88888.00 2016-11-03 21:33:50.625 308 12637.58 89.90 54490.40 88888.00 2016-11-03 21:33:50.750 308 12637.60 89.88 54490.43 88888.00 2016-11-03 21:33:50.875 308 12637.60 89.85 54490.43 88888.00 2016-11-03 21:33:51.000 308 12637.52 89.85 54490.40 88888.00 2016-11-03 21:33:51.125 308 12637.52 89.83 54490.40 88888.00 2016-11-03 21:33:51.250 308 12637.50 89.83 54490.38 88888.00 2016-11-03 21:33:51.375 308 12637.50 89.85 54490.40 88888.00 2016-11-03 21:33:51.500 308 12637.48 89.85 54490.40 88888.00 2016-11-03 21:33:51.625 308 12637.45 89.85 54490.40 88888.00 2016-11-03 21:33:51.750 308 12637.42 89.88 54490.38 88888.00 2016-11-03 21:33:51.875 308 12637.40 89.85 54490.40 88888.00 2016-11-03 21:33:52.000 308 12637.40 89.83 54490.38 88888.00 2016-11-03 21:33:52.125 308 12637.50 89.83 54490.40 88888.00 2016-11-03 21:33:52.250 308 12637.55 89.80 54490.40 88888.00 2016-11-03 21:33:52.375 308 12637.60 89.83 54490.43 88888.00 2016-11-03 21:33:52.500 308 12637.52 89.85 54490.43 88888.00 2016-11-03 21:33:52.625 308 12637.50 89.83 54490.40 88888.00 2016-11-03 21:33:52.750 308 12637.45 89.83 54490.38 88888.00 2016-11-03 21:33:52.875 308 12637.45 89.78 54490.38 88888.00 2016-11-03 21:33:53.000 308 12637.42 89.78 54490.35 88888.00 2016-11-03 21:33:53.125 308 12637.35 89.75 54490.38 88888.00 2016-11-03 21:33:53.250 308 12637.27 89.75 54490.43 88888.00 2016-11-03 21:33:53.375 308 12637.35 89.78 54490.43 88888.00 2016-11-03 21:33:53.500 308 12637.38 89.75 54490.40 88888.00 2016-11-03 21:33:53.625 308 12637.38 89.75 54490.40 88888.00 2016-11-03 21:33:53.750 308 12637.40 89.75 54490.43 88888.00 2016-11-03 21:33:53.875 308 12637.33 89.78 54490.43 88888.00 2016-11-03 21:33:54.000 308 12637.25 89.72 54490.40 88888.00 2016-11-03 21:33:54.125 308 12637.30 89.70 54490.40 88888.00 2016-11-03 21:33:54.250 308 12637.30 89.70 54490.40 88888.00 2016-11-03 21:33:54.375 308 12637.38 89.70 54490.40 88888.00 2016-11-03 21:33:54.500 308 12637.42 89.72 54490.43 88888.00 2016-11-03 21:33:54.625 308 12637.42 89.72 54490.43 88888.00 2016-11-03 21:33:54.750 308 12637.38 89.70 54490.40 88888.00 2016-11-03 21:33:54.875 308 12637.35 89.67 54490.40 88888.00 2016-11-03 21:33:55.000 308 12637.40 89.65 54490.40 88888.00 2016-11-03 21:33:55.125 308 12637.33 89.65 54490.43 88888.00 2016-11-03 21:33:55.250 308 12637.27 89.65 54490.45 88888.00 2016-11-03 21:33:55.375 308 12637.35 89.62 54490.43 88888.00 2016-11-03 21:33:55.500 308 12637.42 89.65 54490.43 88888.00 2016-11-03 21:33:55.625 308 12637.40 89.65 54490.43 88888.00 2016-11-03 21:33:55.750 308 12637.38 89.65 54490.45 88888.00 2016-11-03 21:33:55.875 308 12637.30 89.65 54490.43 88888.00 2016-11-03 21:33:56.000 308 12637.33 89.62 54490.43 88888.00 2016-11-03 21:33:56.125 308 12637.33 89.62 54490.45 88888.00 2016-11-03 21:33:56.250 308 12637.27 89.60 54490.45 88888.00 2016-11-03 21:33:56.375 308 12637.30 89.60 54490.40 88888.00 2016-11-03 21:33:56.500 308 12637.30 89.60 54490.40 88888.00 2016-11-03 21:33:56.625 308 12637.25 89.60 54490.45 88888.00 2016-11-03 21:33:56.750 308 12637.27 89.58 54490.45 88888.00 2016-11-03 21:33:56.875 308 12637.33 89.58 54490.47 88888.00 2016-11-03 21:33:57.000 308 12637.35 89.60 54490.47 88888.00 2016-11-03 21:33:57.125 308 12637.33 89.60 54490.47 88888.00 2016-11-03 21:33:57.250 308 12637.35 89.60 54490.47 88888.00 2016-11-03 21:33:57.375 308 12637.35 89.58 54490.47 88888.00 2016-11-03 21:33:57.500 308 12637.35 89.58 54490.47 88888.00 2016-11-03 21:33:57.625 308 12637.35 89.58 54490.43 88888.00 2016-11-03 21:33:57.750 308 12637.38 89.58 54490.45 88888.00 2016-11-03 21:33:57.875 308 12637.35 89.55 54490.47 88888.00 2016-11-03 21:33:58.000 308 12637.30 89.58 54490.50 88888.00 2016-11-03 21:33:58.125 308 12637.27 89.55 54490.47 88888.00 2016-11-03 21:33:58.250 308 12637.23 89.50 54490.50 88888.00 2016-11-03 21:33:58.375 308 12637.25 89.53 54490.50 88888.00 2016-11-03 21:33:58.500 308 12637.27 89.55 54490.53 88888.00 2016-11-03 21:33:58.625 308 12637.23 89.55 54490.50 88888.00 2016-11-03 21:33:58.750 308 12637.15 89.55 54490.50 88888.00 2016-11-03 21:33:58.875 308 12637.12 89.53 54490.50 88888.00 2016-11-03 21:33:59.000 308 12637.12 89.50 54490.53 88888.00 2016-11-03 21:33:59.125 308 12637.17 89.50 54490.53 88888.00 2016-11-03 21:33:59.250 308 12637.12 89.50 54490.53 88888.00 2016-11-03 21:33:59.375 308 12637.12 89.50 54490.53 88888.00 2016-11-03 21:33:59.500 308 12637.17 89.55 54490.53 88888.00 2016-11-03 21:33:59.625 308 12637.15 89.53 54490.50 88888.00 2016-11-03 21:33:59.750 308 12637.25 89.53 54490.47 88888.00 2016-11-03 21:33:59.875 308 12637.25 89.53 54490.47 88888.00 2016-11-03 21:34:00.000 308 12637.25 89.50 54490.50 88888.00 2016-11-03 21:34:00.125 308 12637.25 89.47 54490.53 88888.00 2016-11-03 21:34:00.250 308 12637.17 89.50 54490.53 88888.00 2016-11-03 21:34:00.375 308 12637.15 89.53 54490.53 88888.00 2016-11-03 21:34:00.500 308 12637.15 89.53 54490.50 88888.00 2016-11-03 21:34:00.625 308 12637.10 89.53 54490.50 88888.00 2016-11-03 21:34:00.750 308 12637.08 89.47 54490.53 88888.00 2016-11-03 21:34:00.875 308 12637.05 89.47 54490.53 88888.00 2016-11-03 21:34:01.000 308 12637.10 89.47 54490.53 88888.00 2016-11-03 21:34:01.125 308 12637.15 89.47 54490.55 88888.00 2016-11-03 21:34:01.250 308 12637.10 89.50 54490.55 88888.00 2016-11-03 21:34:01.375 308 12637.17 89.53 54490.55 88888.00 2016-11-03 21:34:01.500 308 12637.23 89.53 54490.53 88888.00 2016-11-03 21:34:01.625 308 12637.15 89.50 54490.53 88888.00 2016-11-03 21:34:01.750 308 12637.08 89.50 54490.53 88888.00 2016-11-03 21:34:01.875 308 12637.10 89.50 54490.53 88888.00 2016-11-03 21:34:02.000 308 12637.08 89.50 54490.53 88888.00 2016-11-03 21:34:02.125 308 12637.08 89.47 54490.50 88888.00 2016-11-03 21:34:02.250 308 12637.08 89.47 54490.50 88888.00 2016-11-03 21:34:02.375 308 12637.12 89.50 54490.50 88888.00 2016-11-03 21:34:02.500 308 12637.15 89.47 54490.47 88888.00 2016-11-03 21:34:02.625 308 12637.12 89.50 54490.50 88888.00 2016-11-03 21:34:02.750 308 12637.12 89.53 54490.53 88888.00 2016-11-03 21:34:02.875 308 12637.15 89.50 54490.53 88888.00 2016-11-03 21:34:03.000 308 12637.20 89.53 54490.50 88888.00 2016-11-03 21:34:03.125 308 12637.20 89.50 54490.50 88888.00 2016-11-03 21:34:03.250 308 12637.12 89.45 54490.53 88888.00 2016-11-03 21:34:03.375 308 12637.10 89.50 54490.50 88888.00 2016-11-03 21:34:03.500 308 12637.12 89.53 54490.53 88888.00 2016-11-03 21:34:03.625 308 12637.08 89.53 54490.50 88888.00 2016-11-03 21:34:03.750 308 12637.02 89.53 54490.47 88888.00 2016-11-03 21:34:03.875 308 12637.00 89.53 54490.47 88888.00 2016-11-03 21:34:04.000 308 12637.00 89.53 54490.47 88888.00 2016-11-03 21:34:04.125 308 12637.02 89.58 54490.50 88888.00 2016-11-03 21:34:04.250 308 12636.98 89.55 54490.53 88888.00 2016-11-03 21:34:04.375 308 12636.95 89.55 54490.53 88888.00 2016-11-03 21:34:04.500 308 12636.95 89.55 54490.53 88888.00 2016-11-03 21:34:04.625 308 12637.00 89.55 54490.53 88888.00 2016-11-03 21:34:04.750 308 12636.98 89.55 54490.50 88888.00 2016-11-03 21:34:04.875 308 12637.02 89.55 54490.50 88888.00 2016-11-03 21:34:05.000 308 12637.00 89.58 54490.53 88888.00 2016-11-03 21:34:05.125 308 12637.02 89.58 54490.55 88888.00 2016-11-03 21:34:05.250 308 12637.00 89.55 54490.50 88888.00 2016-11-03 21:34:05.375 308 12637.02 89.58 54490.50 88888.00 2016-11-03 21:34:05.500 308 12637.05 89.58 54490.50 88888.00 2016-11-03 21:34:05.625 308 12637.02 89.53 54490.50 88888.00 2016-11-03 21:34:05.750 308 12636.98 89.50 54490.50 88888.00 2016-11-03 21:34:05.875 308 12636.92 89.53 54490.50 88888.00 2016-11-03 21:34:06.000 308 12636.90 89.55 54490.50 88888.00 2016-11-03 21:34:06.125 308 12636.95 89.53 54490.50 88888.00 2016-11-03 21:34:06.250 308 12636.92 89.50 54490.50 88888.00 2016-11-03 21:34:06.375 308 12636.95 89.55 54490.47 88888.00 2016-11-03 21:34:06.500 308 12636.90 89.50 54490.53 88888.00 2016-11-03 21:34:06.625 308 12636.92 89.55 54490.55 88888.00 2016-11-03 21:34:06.750 308 12636.95 89.53 54490.55 88888.00 2016-11-03 21:34:06.875 308 12636.92 89.50 54490.50 88888.00 2016-11-03 21:34:07.000 308 12636.90 89.50 54490.50 88888.00 2016-11-03 21:34:07.125 308 12636.88 89.50 54490.50 88888.00 2016-11-03 21:34:07.250 308 12636.85 89.50 54490.53 88888.00 2016-11-03 21:34:07.375 308 12636.80 89.53 54490.55 88888.00 2016-11-03 21:34:07.500 308 12636.85 89.53 54490.55 88888.00 2016-11-03 21:34:07.625 308 12636.90 89.50 54490.53 88888.00 2016-11-03 21:34:07.750 308 12636.92 89.50 54490.53 88888.00 2016-11-03 21:34:07.875 308 12636.85 89.50 54490.53 88888.00 2016-11-03 21:34:08.000 308 12636.77 89.50 54490.53 88888.00 2016-11-03 21:34:08.125 308 12636.75 89.53 54490.55 88888.00 2016-11-03 21:34:08.250 308 12636.65 89.53 54490.55 88888.00 2016-11-03 21:34:08.375 308 12636.70 89.53 54490.53 88888.00 2016-11-03 21:34:08.500 308 12636.67 89.50 54490.55 88888.00 2016-11-03 21:34:08.625 308 12636.73 89.47 54490.55 88888.00 2016-11-03 21:34:08.750 308 12636.75 89.45 54490.53 88888.00 2016-11-03 21:34:08.875 308 12636.73 89.42 54490.53 88888.00 2016-11-03 21:34:09.000 308 12636.70 89.42 54490.53 88888.00 2016-11-03 21:34:09.125 308 12636.70 89.40 54490.55 88888.00 2016-11-03 21:34:09.250 308 12636.73 89.38 54490.55 88888.00 2016-11-03 21:34:09.375 308 12636.75 89.38 54490.55 88888.00 2016-11-03 21:34:09.500 308 12636.73 89.38 54490.55 88888.00 2016-11-03 21:34:09.625 308 12636.65 89.38 54490.55 88888.00 2016-11-03 21:34:09.750 308 12636.65 89.40 54490.53 88888.00 2016-11-03 21:34:09.875 308 12636.65 89.42 54490.53 88888.00 2016-11-03 21:34:10.000 308 12636.67 89.40 54490.53 88888.00 2016-11-03 21:34:10.125 308 12636.70 89.35 54490.53 88888.00 2016-11-03 21:34:10.250 308 12636.65 89.35 54490.55 88888.00 2016-11-03 21:34:10.375 308 12636.62 89.35 54490.55 88888.00 2016-11-03 21:34:10.500 308 12636.60 89.35 54490.55 88888.00 2016-11-03 21:34:10.625 308 12636.60 89.33 54490.55 88888.00 2016-11-03 21:34:10.750 308 12636.62 89.33 54490.53 88888.00 2016-11-03 21:34:10.875 308 12636.60 89.33 54490.53 88888.00 2016-11-03 21:34:11.000 308 12636.60 89.33 54490.55 88888.00 2016-11-03 21:34:11.125 308 12636.62 89.30 54490.55 88888.00 2016-11-03 21:34:11.250 308 12636.67 89.30 54490.55 88888.00 2016-11-03 21:34:11.375 308 12636.67 89.30 54490.53 88888.00 2016-11-03 21:34:11.500 308 12636.67 89.35 54490.55 88888.00 2016-11-03 21:34:11.625 308 12636.65 89.35 54490.55 88888.00 2016-11-03 21:34:11.750 308 12636.60 89.35 54490.57 88888.00 2016-11-03 21:34:11.875 308 12636.60 89.30 54490.55 88888.00 2016-11-03 21:34:12.000 308 12636.60 89.33 54490.55 88888.00 2016-11-03 21:34:12.125 308 12636.58 89.30 54490.55 88888.00 2016-11-03 21:34:12.250 308 12636.65 89.25 54490.57 88888.00 2016-11-03 21:34:12.375 308 12636.65 89.30 54490.57 88888.00 2016-11-03 21:34:12.500 308 12636.55 89.30 54490.60 88888.00 2016-11-03 21:34:12.625 308 12636.55 89.28 54490.57 88888.00 2016-11-03 21:34:12.750 308 12636.60 89.33 54490.57 88888.00 2016-11-03 21:34:12.875 308 12636.65 89.33 54490.57 88888.00 2016-11-03 21:34:13.000 308 12636.65 89.30 54490.55 88888.00 2016-11-03 21:34:13.125 308 12636.65 89.28 54490.57 88888.00 2016-11-03 21:34:13.250 308 12636.62 89.30 54490.60 88888.00 2016-11-03 21:34:13.375 308 12636.58 89.33 54490.60 88888.00 2016-11-03 21:34:13.500 308 12636.55 89.33 54490.60 88888.00 2016-11-03 21:34:13.625 308 12636.52 89.28 54490.60 88888.00 2016-11-03 21:34:13.750 308 12636.52 89.28 54490.57 88888.00 2016-11-03 21:34:13.875 308 12636.58 89.33 54490.57 88888.00 2016-11-03 21:34:14.000 308 12636.55 89.30 54490.57 88888.00 2016-11-03 21:34:14.125 308 12636.58 89.30 54490.57 88888.00 2016-11-03 21:34:14.250 308 12636.58 89.25 54490.60 88888.00 2016-11-03 21:34:14.375 308 12636.62 89.25 54490.60 88888.00 2016-11-03 21:34:14.500 308 12636.65 89.28 54490.57 88888.00 2016-11-03 21:34:14.625 308 12636.62 89.30 54490.57 88888.00 2016-11-03 21:34:14.750 308 12636.58 89.28 54490.60 88888.00 2016-11-03 21:34:14.875 308 12636.55 89.28 54490.62 88888.00 2016-11-03 21:34:15.000 308 12636.62 89.28 54490.60 88888.00 2016-11-03 21:34:15.125 308 12636.58 89.25 54490.62 88888.00 2016-11-03 21:34:15.250 308 12636.58 89.25 54490.65 88888.00 2016-11-03 21:34:15.375 308 12636.55 89.22 54490.62 88888.00 2016-11-03 21:34:15.500 308 12636.60 89.20 54490.62 88888.00 2016-11-03 21:34:15.625 308 12636.50 89.22 54490.60 88888.00 2016-11-03 21:34:15.750 308 12636.45 89.22 54490.60 88888.00 2016-11-03 21:34:15.875 308 12636.50 89.22 54490.60 88888.00 2016-11-03 21:34:16.000 308 12636.52 89.22 54490.60 88888.00 2016-11-03 21:34:16.125 308 12636.52 89.20 54490.57 88888.00 2016-11-03 21:34:16.250 308 12636.58 89.15 54490.60 88888.00 2016-11-03 21:34:16.375 308 12636.60 89.17 54490.57 88888.00 2016-11-03 21:34:16.500 308 12636.58 89.17 54490.62 88888.00 2016-11-03 21:34:16.625 308 12636.55 89.15 54490.60 88888.00 2016-11-03 21:34:16.750 308 12636.52 89.12 54490.55 88888.00 2016-11-03 21:34:16.875 308 12636.52 89.12 54490.55 88888.00 2016-11-03 21:34:17.000 308 12636.58 89.12 54490.55 88888.00 2016-11-03 21:34:17.125 308 12636.58 89.12 54490.53 88888.00 2016-11-03 21:34:17.250 308 12636.65 89.10 54490.53 88888.00 2016-11-03 21:34:17.375 308 12636.67 89.08 54490.57 88888.00 2016-11-03 21:34:17.500 308 12636.62 89.08 54490.57 88888.00 2016-11-03 21:34:17.625 308 12636.62 89.08 54490.55 88888.00 2016-11-03 21:34:17.750 308 12636.62 89.08 54490.55 88888.00 2016-11-03 21:34:17.875 308 12636.73 89.10 54490.57 88888.00 2016-11-03 21:34:18.000 308 12636.73 89.05 54490.57 88888.00 2016-11-03 21:34:18.125 308 12636.65 89.05 54490.57 88888.00 2016-11-03 21:34:18.250 308 12636.62 89.03 54490.57 88888.00 2016-11-03 21:34:18.375 308 12636.70 89.05 54490.60 88888.00 2016-11-03 21:34:18.500 308 12636.75 89.05 54490.57 88888.00 2016-11-03 21:34:18.625 308 12636.73 89.03 54490.57 88888.00 2016-11-03 21:34:18.750 308 12636.70 89.00 54490.60 88888.00 2016-11-03 21:34:18.875 308 12636.73 88.97 54490.57 88888.00 2016-11-03 21:34:19.000 308 12636.80 89.00 54490.57 88888.00 2016-11-03 21:34:19.125 308 12636.80 89.00 54490.60 88888.00 2016-11-03 21:34:19.250 308 12636.67 88.97 54490.60 88888.00 2016-11-03 21:34:19.375 308 12636.62 89.00 54490.60 88888.00 2016-11-03 21:34:19.500 308 12636.62 89.00 54490.57 88888.00 2016-11-03 21:34:19.625 308 12636.62 88.97 54490.55 88888.00 2016-11-03 21:34:19.750 308 12636.73 88.95 54490.55 88888.00 2016-11-03 21:34:19.875 308 12636.77 88.95 54490.57 88888.00 2016-11-03 21:34:20.000 308 12636.80 88.97 54490.57 88888.00 2016-11-03 21:34:20.125 308 12636.83 89.00 54490.57 88888.00 2016-11-03 21:34:20.250 308 12636.83 88.97 54490.57 88888.00 2016-11-03 21:34:20.375 308 12636.80 88.97 54490.57 88888.00 2016-11-03 21:34:20.500 308 12636.75 88.95 54490.57 88888.00 2016-11-03 21:34:20.625 308 12636.70 88.97 54490.53 88888.00 2016-11-03 21:34:20.750 308 12636.70 88.97 54490.55 88888.00 2016-11-03 21:34:20.875 308 12636.73 88.97 54490.55 88888.00 2016-11-03 21:34:21.000 308 12636.73 88.97 54490.53 88888.00 2016-11-03 21:34:21.125 308 12636.70 89.00 54490.53 88888.00 2016-11-03 21:34:21.250 308 12636.73 88.97 54490.53 88888.00 2016-11-03 21:34:21.375 308 12636.80 89.03 54490.55 88888.00 2016-11-03 21:34:21.500 308 12636.80 89.03 54490.55 88888.00 2016-11-03 21:34:21.625 308 12636.77 89.00 54490.55 88888.00 2016-11-03 21:34:21.750 308 12636.80 89.00 54490.53 88888.00 2016-11-03 21:34:21.875 308 12636.77 89.00 54490.53 88888.00 2016-11-03 21:34:22.000 308 12636.75 89.03 54490.50 88888.00 2016-11-03 21:34:22.125 308 12636.80 89.00 54490.50 88888.00 2016-11-03 21:34:22.250 308 12636.75 89.00 54490.53 88888.00 2016-11-03 21:34:22.375 308 12636.77 88.97 54490.53 88888.00 2016-11-03 21:34:22.500 308 12636.75 89.00 54490.50 88888.00 2016-11-03 21:34:22.625 308 12636.73 89.05 54490.53 88888.00 2016-11-03 21:34:22.750 308 12636.75 89.08 54490.55 88888.00 2016-11-03 21:34:22.875 308 12636.80 89.10 54490.55 88888.00 2016-11-03 21:34:23.000 308 12636.85 89.08 54490.50 88888.00 2016-11-03 21:34:23.125 308 12636.85 89.08 54490.53 88888.00 2016-11-03 21:34:23.250 308 12636.77 89.08 54490.53 88888.00 2016-11-03 21:34:23.375 308 12636.80 89.10 54490.53 88888.00 2016-11-03 21:34:23.500 308 12636.80 89.10 54490.53 88888.00 2016-11-03 21:34:23.625 308 12636.77 89.08 54490.53 88888.00 2016-11-03 21:34:23.750 308 12636.80 89.08 54490.50 88888.00 2016-11-03 21:34:23.875 308 12636.77 89.10 54490.50 88888.00 2016-11-03 21:34:24.000 308 12636.75 89.12 54490.50 88888.00 2016-11-03 21:34:24.125 308 12636.77 89.10 54490.53 88888.00 2016-11-03 21:34:24.250 308 12636.80 89.03 54490.50 88888.00 2016-11-03 21:34:24.375 308 12636.80 89.08 54490.50 88888.00 2016-11-03 21:34:24.500 308 12636.80 89.12 54490.50 88888.00 2016-11-03 21:34:24.625 308 12636.80 89.15 54490.50 88888.00 2016-11-03 21:34:24.750 308 12636.80 89.15 54490.47 88888.00 2016-11-03 21:34:24.875 308 12636.73 89.15 54490.47 88888.00 2016-11-03 21:34:25.000 308 12636.75 89.15 54490.50 88888.00 2016-11-03 21:34:25.125 308 12636.77 89.15 54490.53 88888.00 2016-11-03 21:34:25.250 308 12636.77 89.12 54490.50 88888.00 2016-11-03 21:34:25.375 308 12636.83 89.15 54490.53 88888.00 2016-11-03 21:34:25.500 308 12636.75 89.15 54490.50 88888.00 2016-11-03 21:34:25.625 308 12636.67 89.12 54490.45 88888.00 2016-11-03 21:34:25.750 308 12636.70 89.15 54490.47 88888.00 2016-11-03 21:34:25.875 308 12636.75 89.17 54490.47 88888.00 2016-11-03 21:34:26.000 308 12636.77 89.17 54490.47 88888.00 2016-11-03 21:34:26.125 308 12636.77 89.12 54490.47 88888.00 2016-11-03 21:34:26.250 308 12636.73 89.10 54490.47 88888.00 2016-11-03 21:34:26.375 308 12636.75 89.10 54490.45 88888.00 2016-11-03 21:34:26.500 308 12636.75 89.15 54490.45 88888.00 2016-11-03 21:34:26.625 308 12636.77 89.15 54490.45 88888.00 2016-11-03 21:34:26.750 308 12636.85 89.15 54490.47 88888.00 2016-11-03 21:34:26.875 308 12636.83 89.15 54490.45 88888.00 2016-11-03 21:34:27.000 308 12636.77 89.15 54490.47 88888.00 2016-11-03 21:34:27.125 308 12636.80 89.17 54490.47 88888.00 2016-11-03 21:34:27.250 308 12636.77 89.12 54490.47 88888.00 2016-11-03 21:34:27.375 308 12636.77 89.17 54490.47 88888.00 2016-11-03 21:34:27.500 308 12636.77 89.17 54490.50 88888.00 2016-11-03 21:34:27.625 308 12636.83 89.15 54490.47 88888.00 2016-11-03 21:34:27.750 308 12636.83 89.17 54490.47 88888.00 2016-11-03 21:34:27.875 308 12636.83 89.12 54490.50 88888.00 2016-11-03 21:34:28.000 308 12636.85 89.15 54490.50 88888.00 2016-11-03 21:34:28.125 308 12636.83 89.20 54490.47 88888.00 2016-11-03 21:34:28.250 308 12636.85 89.15 54490.45 88888.00 2016-11-03 21:34:28.375 308 12636.88 89.12 54490.45 88888.00 2016-11-03 21:34:28.500 308 12636.80 89.12 54490.45 88888.00 2016-11-03 21:34:28.625 308 12636.77 89.12 54490.45 88888.00 2016-11-03 21:34:28.750 308 12636.75 89.12 54490.45 88888.00 2016-11-03 21:34:28.875 308 12636.77 89.12 54490.43 88888.00 2016-11-03 21:34:29.000 308 12636.77 89.15 54490.43 88888.00 2016-11-03 21:34:29.125 308 12636.77 89.15 54490.45 88888.00 2016-11-03 21:34:29.250 308 12636.77 89.12 54490.47 88888.00 2016-11-03 21:34:29.375 308 12636.77 89.12 54490.45 88888.00 2016-11-03 21:34:29.500 308 12636.73 89.12 54490.45 88888.00 2016-11-03 21:34:29.625 308 12636.73 89.17 54490.45 88888.00 2016-11-03 21:34:29.750 308 12636.77 89.17 54490.45 88888.00 2016-11-03 21:34:29.875 308 12636.77 89.17 54490.45 88888.00 2016-11-03 21:34:30.000 308 12636.77 89.12 54490.45 88888.00 2016-11-03 21:34:30.125 308 12636.80 89.17 54490.45 88888.00 2016-11-03 21:34:30.250 308 12636.80 89.15 54490.47 88888.00 2016-11-03 21:34:30.375 308 12636.83 89.20 54490.45 88888.00 2016-11-03 21:34:30.500 308 12636.88 89.17 54490.43 88888.00 2016-11-03 21:34:30.625 308 12636.92 89.17 54490.43 88888.00 2016-11-03 21:34:30.750 308 12636.88 89.15 54490.43 88888.00 2016-11-03 21:34:30.875 308 12636.88 89.17 54490.45 88888.00 2016-11-03 21:34:31.000 308 12636.90 89.15 54490.45 88888.00 2016-11-03 21:34:31.125 308 12636.90 89.15 54490.43 88888.00 2016-11-03 21:34:31.250 308 12636.85 89.12 54490.40 88888.00 2016-11-03 21:34:31.375 308 12636.90 89.17 54490.40 88888.00 2016-11-03 21:34:31.500 308 12636.95 89.17 54490.40 88888.00 2016-11-03 21:34:31.625 308 12636.90 89.20 54490.40 88888.00 2016-11-03 21:34:31.750 308 12636.85 89.20 54490.43 88888.00 2016-11-03 21:34:31.875 308 12636.88 89.17 54490.43 88888.00 2016-11-03 21:34:32.000 308 12636.95 89.15 54490.43 88888.00 2016-11-03 21:34:32.125 308 12636.92 89.12 54490.40 88888.00 2016-11-03 21:34:32.250 308 12636.90 89.12 54490.40 88888.00 2016-11-03 21:34:32.375 308 12636.98 89.12 54490.38 88888.00 2016-11-03 21:34:32.500 308 12636.98 89.15 54490.40 88888.00 2016-11-03 21:34:32.625 308 12636.98 89.15 54490.40 88888.00 2016-11-03 21:34:32.750 308 12636.98 89.17 54490.40 88888.00 2016-11-03 21:34:32.875 308 12637.00 89.15 54490.40 88888.00 2016-11-03 21:34:33.000 308 12637.02 89.12 54490.40 88888.00 2016-11-03 21:34:33.125 308 12637.00 89.10 54490.43 88888.00 2016-11-03 21:34:33.250 308 12637.00 89.15 54490.43 88888.00 2016-11-03 21:34:33.375 308 12637.02 89.12 54490.40 88888.00 2016-11-03 21:34:33.500 308 12637.02 89.12 54490.40 88888.00 2016-11-03 21:34:33.625 308 12637.05 89.10 54490.43 88888.00 2016-11-03 21:34:33.750 308 12637.00 89.08 54490.43 88888.00 2016-11-03 21:34:33.875 308 12636.98 89.05 54490.40 88888.00 2016-11-03 21:34:34.000 308 12636.95 89.08 54490.40 88888.00 2016-11-03 21:34:34.125 308 12636.98 89.08 54490.40 88888.00 2016-11-03 21:34:34.250 308 12636.98 89.05 54490.40 88888.00 2016-11-03 21:34:34.375 308 12637.02 89.05 54490.38 88888.00 2016-11-03 21:34:34.500 308 12637.08 89.00 54490.35 88888.00 2016-11-03 21:34:34.625 308 12637.05 89.00 54490.38 88888.00 2016-11-03 21:34:34.750 308 12636.98 89.03 54490.40 88888.00 2016-11-03 21:34:34.875 308 12636.92 89.03 54490.40 88888.00 2016-11-03 21:34:35.000 308 12636.90 89.03 54490.43 88888.00 2016-11-03 21:34:35.125 308 12636.98 89.03 54490.43 88888.00 2016-11-03 21:34:35.250 308 12636.95 89.00 54490.45 88888.00 2016-11-03 21:34:35.375 308 12636.95 88.97 54490.43 88888.00 2016-11-03 21:34:35.500 308 12636.98 88.97 54490.43 88888.00 2016-11-03 21:34:35.625 308 12636.92 88.95 54490.40 88888.00 2016-11-03 21:34:35.750 308 12636.88 88.92 54490.43 88888.00 2016-11-03 21:34:35.875 308 12636.88 88.88 54490.43 88888.00 2016-11-03 21:34:36.000 308 12636.90 88.88 54490.43 88888.00 2016-11-03 21:34:36.125 308 12636.95 88.88 54490.43 88888.00 2016-11-03 21:34:36.250 308 12636.92 88.90 54490.45 88888.00 2016-11-03 21:34:36.375 308 12636.95 88.88 54490.43 88888.00 2016-11-03 21:34:36.500 308 12636.98 88.88 54490.40 88888.00 2016-11-03 21:34:36.625 308 12636.95 88.88 54490.43 88888.00 2016-11-03 21:34:36.750 308 12636.92 88.88 54490.45 88888.00 2016-11-03 21:34:36.875 308 12636.95 88.85 54490.45 88888.00 2016-11-03 21:34:37.000 308 12636.95 88.83 54490.45 88888.00 2016-11-03 21:34:37.125 308 12636.92 88.85 54490.45 88888.00 2016-11-03 21:34:37.250 308 12636.85 88.83 54490.45 88888.00 2016-11-03 21:34:37.375 308 12636.88 88.78 54490.45 88888.00 2016-11-03 21:34:37.500 308 12636.88 88.78 54490.40 88888.00 2016-11-03 21:34:37.625 308 12636.83 88.78 54490.43 88888.00 2016-11-03 21:34:37.750 308 12636.80 88.78 54490.45 88888.00 2016-11-03 21:34:37.875 308 12636.77 88.75 54490.47 88888.00 2016-11-03 21:34:38.000 308 12636.77 88.78 54490.45 88888.00 2016-11-03 21:34:38.125 308 12636.77 88.78 54490.43 88888.00 2016-11-03 21:34:38.250 308 12636.75 88.75 54490.45 88888.00 2016-11-03 21:34:38.375 308 12636.73 88.72 54490.45 88888.00 2016-11-03 21:34:38.500 308 12636.75 88.72 54490.45 88888.00 2016-11-03 21:34:38.625 308 12636.80 88.75 54490.45 88888.00 2016-11-03 21:34:38.750 308 12636.83 88.72 54490.47 88888.00 2016-11-03 21:34:38.875 308 12636.80 88.70 54490.47 88888.00 2016-11-03 21:34:39.000 308 12636.77 88.67 54490.45 88888.00 2016-11-03 21:34:39.125 308 12636.77 88.70 54490.45 88888.00 2016-11-03 21:34:39.250 308 12636.75 88.67 54490.45 88888.00 2016-11-03 21:34:39.375 308 12636.77 88.67 54490.47 88888.00 2016-11-03 21:34:39.500 308 12636.77 88.65 54490.45 88888.00 2016-11-03 21:34:39.625 308 12636.77 88.67 54490.45 88888.00 2016-11-03 21:34:39.750 308 12636.73 88.67 54490.43 88888.00 2016-11-03 21:34:39.875 308 12636.75 88.67 54490.43 88888.00 2016-11-03 21:34:40.000 308 12636.77 88.67 54490.45 88888.00 2016-11-03 21:34:40.125 308 12636.75 88.67 54490.45 88888.00 2016-11-03 21:34:40.250 308 12636.70 88.67 54490.50 88888.00 2016-11-03 21:34:40.375 308 12636.67 88.70 54490.45 88888.00 2016-11-03 21:34:40.500 308 12636.65 88.65 54490.43 88888.00 2016-11-03 21:34:40.625 308 12636.67 88.62 54490.43 88888.00 2016-11-03 21:34:40.750 308 12636.62 88.65 54490.45 88888.00 2016-11-03 21:34:40.875 308 12636.65 88.65 54490.47 88888.00 2016-11-03 21:34:41.000 308 12636.67 88.65 54490.45 88888.00 2016-11-03 21:34:41.125 308 12636.62 88.67 54490.50 88888.00 2016-11-03 21:34:41.250 308 12636.62 88.62 54490.50 88888.00 2016-11-03 21:34:41.375 308 12636.70 88.70 54490.50 88888.00 2016-11-03 21:34:41.500 308 12636.65 88.67 54490.47 88888.00 2016-11-03 21:34:41.625 308 12636.55 88.65 54490.45 88888.00 2016-11-03 21:34:41.750 308 12636.60 88.62 54490.47 88888.00 2016-11-03 21:34:41.875 308 12636.67 88.62 54490.47 88888.00 2016-11-03 21:34:42.000 308 12636.65 88.62 54490.45 88888.00 2016-11-03 21:34:42.125 308 12636.65 88.65 54490.45 88888.00 2016-11-03 21:34:42.250 308 12636.60 88.62 54490.43 88888.00 2016-11-03 21:34:42.375 308 12636.62 88.62 54490.45 88888.00 2016-11-03 21:34:42.500 308 12636.60 88.62 54490.47 88888.00 2016-11-03 21:34:42.625 308 12636.62 88.60 54490.47 88888.00 2016-11-03 21:34:42.750 308 12636.62 88.62 54490.47 88888.00 2016-11-03 21:34:42.875 308 12636.60 88.58 54490.45 88888.00 2016-11-03 21:34:43.000 308 12636.60 88.55 54490.45 88888.00 2016-11-03 21:34:43.125 308 12636.62 88.55 54490.45 88888.00 2016-11-03 21:34:43.250 308 12636.62 88.58 54490.45 88888.00 2016-11-03 21:34:43.375 308 12636.65 88.60 54490.45 88888.00 2016-11-03 21:34:43.500 308 12636.65 88.60 54490.47 88888.00 2016-11-03 21:34:43.625 308 12636.70 88.60 54490.47 88888.00 2016-11-03 21:34:43.750 308 12636.70 88.60 54490.45 88888.00 2016-11-03 21:34:43.875 308 12636.67 88.58 54490.47 88888.00 2016-11-03 21:34:44.000 308 12636.67 88.58 54490.45 88888.00 2016-11-03 21:34:44.125 308 12636.73 88.58 54490.47 88888.00 2016-11-03 21:34:44.250 308 12636.65 88.50 54490.50 88888.00 2016-11-03 21:34:44.375 308 12636.67 88.53 54490.47 88888.00 2016-11-03 21:34:44.500 308 12636.73 88.53 54490.47 88888.00 2016-11-03 21:34:44.625 308 12636.75 88.53 54490.45 88888.00 2016-11-03 21:34:44.750 308 12636.70 88.55 54490.47 88888.00 2016-11-03 21:34:44.875 308 12636.65 88.53 54490.43 88888.00 2016-11-03 21:34:45.000 308 12636.67 88.53 54490.45 88888.00 2016-11-03 21:34:45.125 308 12636.65 88.53 54490.47 88888.00 2016-11-03 21:34:45.250 308 12636.58 88.53 54490.47 88888.00 2016-11-03 21:34:45.375 308 12636.55 88.53 54490.45 88888.00 2016-11-03 21:34:45.500 308 12636.52 88.50 54490.45 88888.00 2016-11-03 21:34:45.625 308 12636.52 88.47 54490.45 88888.00 2016-11-03 21:34:45.750 308 12636.52 88.50 54490.47 88888.00 2016-11-03 21:34:45.875 308 12636.52 88.53 54490.53 88888.00 2016-11-03 21:34:46.000 308 12636.50 88.50 54490.50 88888.00 2016-11-03 21:34:46.125 308 12636.52 88.53 54490.50 88888.00 2016-11-03 21:34:46.250 308 12636.52 88.53 54490.53 88888.00 2016-11-03 21:34:46.375 308 12636.55 88.50 54490.50 88888.00 2016-11-03 21:34:46.500 308 12636.48 88.50 54490.47 88888.00 2016-11-03 21:34:46.625 308 12636.42 88.47 54490.47 88888.00 2016-11-03 21:34:46.750 308 12636.40 88.47 54490.50 88888.00 2016-11-03 21:34:46.875 308 12636.42 88.45 54490.53 88888.00 2016-11-03 21:34:47.000 308 12636.40 88.45 54490.50 88888.00 2016-11-03 21:34:47.125 308 12636.42 88.45 54490.47 88888.00 2016-11-03 21:34:47.250 308 12636.40 88.47 54490.50 88888.00 2016-11-03 21:34:47.375 308 12636.38 88.42 54490.47 88888.00 2016-11-03 21:34:47.500 308 12636.38 88.42 54490.50 88888.00 2016-11-03 21:34:47.625 308 12636.38 88.42 54490.53 88888.00 2016-11-03 21:34:47.750 308 12636.38 88.45 54490.53 88888.00 2016-11-03 21:34:47.875 308 12636.38 88.42 54490.55 88888.00 2016-11-03 21:34:48.000 308 12636.35 88.42 54490.53 88888.00 2016-11-03 21:34:48.125 308 12636.38 88.40 54490.50 88888.00 2016-11-03 21:34:48.250 308 12636.38 88.40 54490.53 88888.00 2016-11-03 21:34:48.375 308 12636.35 88.40 54490.55 88888.00 2016-11-03 21:34:48.500 308 12636.27 88.40 54490.57 88888.00 2016-11-03 21:34:48.625 308 12636.25 88.35 54490.55 88888.00 2016-11-03 21:34:48.750 308 12636.27 88.35 54490.53 88888.00 2016-11-03 21:34:48.875 308 12636.27 88.30 54490.50 88888.00 2016-11-03 21:34:49.000 308 12636.23 88.33 54490.53 88888.00 2016-11-03 21:34:49.125 308 12636.20 88.33 54490.57 88888.00 2016-11-03 21:34:49.250 308 12636.23 88.30 54490.57 88888.00 2016-11-03 21:34:49.375 308 12636.23 88.30 54490.60 88888.00 2016-11-03 21:34:49.500 308 12636.20 88.30 54490.57 88888.00 2016-11-03 21:34:49.625 308 12636.17 88.28 54490.57 88888.00 2016-11-03 21:34:49.750 308 12636.17 88.28 54490.57 88888.00 2016-11-03 21:34:49.875 308 12636.15 88.25 54490.57 88888.00 2016-11-03 21:34:50.000 308 12636.12 88.25 54490.57 88888.00 2016-11-03 21:34:50.125 308 12636.12 88.25 54490.60 88888.00 2016-11-03 21:34:50.250 308 12636.08 88.22 54490.62 88888.00 2016-11-03 21:34:50.375 308 12636.08 88.22 54490.60 88888.00 2016-11-03 21:34:50.500 308 12636.08 88.20 54490.60 88888.00 2016-11-03 21:34:50.625 308 12636.10 88.20 54490.60 88888.00 2016-11-03 21:34:50.750 308 12636.08 88.20 54490.57 88888.00 2016-11-03 21:34:50.875 308 12636.02 88.15 54490.60 88888.00 2016-11-03 21:34:51.000 308 12636.05 88.10 54490.57 88888.00 2016-11-03 21:34:51.125 308 12636.00 88.12 54490.60 88888.00 2016-11-03 21:34:51.250 308 12635.98 88.08 54490.60 88888.00 2016-11-03 21:34:51.375 308 12636.05 88.10 54490.62 88888.00 2016-11-03 21:34:51.500 308 12636.05 88.10 54490.62 88888.00 2016-11-03 21:34:51.625 308 12635.92 88.05 54490.65 88888.00 2016-11-03 21:34:51.750 308 12635.80 88.08 54490.62 88888.00 2016-11-03 21:34:51.875 308 12635.83 88.05 54490.62 88888.00 2016-11-03 21:34:52.000 308 12635.85 88.03 54490.60 88888.00 2016-11-03 21:34:52.125 308 12635.85 88.03 54490.65 88888.00 2016-11-03 21:34:52.250 308 12635.77 87.97 54490.65 88888.00 2016-11-03 21:34:52.375 308 12635.73 87.97 54490.62 88888.00 2016-11-03 21:34:52.500 308 12635.77 88.00 54490.68 88888.00 2016-11-03 21:34:52.625 308 12635.77 87.97 54490.65 88888.00 2016-11-03 21:34:52.750 308 12635.75 87.95 54490.65 88888.00 2016-11-03 21:34:52.875 308 12635.65 87.95 54490.65 88888.00 2016-11-03 21:34:53.000 308 12635.65 87.97 54490.65 88888.00 2016-11-03 21:34:53.125 308 12635.67 87.95 54490.65 88888.00 2016-11-03 21:34:53.250 308 12635.65 87.92 54490.65 88888.00 2016-11-03 21:34:53.375 308 12635.65 87.95 54490.65 88888.00 2016-11-03 21:34:53.500 308 12635.60 87.90 54490.65 88888.00 2016-11-03 21:34:53.625 308 12635.58 87.90 54490.68 88888.00 2016-11-03 21:34:53.750 308 12635.55 87.90 54490.70 88888.00 2016-11-03 21:34:53.875 308 12635.55 87.90 54490.70 88888.00 2016-11-03 21:34:54.000 308 12635.50 87.88 54490.65 88888.00 2016-11-03 21:34:54.125 308 12635.45 87.85 54490.68 88888.00 2016-11-03 21:34:54.250 308 12635.42 87.85 54490.68 88888.00 2016-11-03 21:34:54.375 308 12635.42 87.90 54490.65 88888.00 2016-11-03 21:34:54.500 308 12635.40 87.88 54490.68 88888.00 2016-11-03 21:34:54.625 308 12635.38 87.88 54490.68 88888.00 2016-11-03 21:34:54.750 308 12635.40 87.90 54490.65 88888.00 2016-11-03 21:34:54.875 308 12635.40 87.85 54490.68 88888.00 2016-11-03 21:34:55.000 308 12635.38 87.85 54490.68 88888.00 2016-11-03 21:34:55.125 308 12635.30 87.83 54490.68 88888.00 2016-11-03 21:34:55.250 308 12635.23 87.83 54490.68 88888.00 2016-11-03 21:34:55.375 308 12635.23 87.80 54490.70 88888.00 2016-11-03 21:34:55.500 308 12635.23 87.80 54490.70 88888.00 2016-11-03 21:34:55.625 308 12635.23 87.83 54490.70 88888.00 2016-11-03 21:34:55.750 308 12635.20 87.88 54490.70 88888.00 2016-11-03 21:34:55.875 308 12635.20 87.88 54490.70 88888.00 2016-11-03 21:34:56.000 308 12635.17 87.85 54490.72 88888.00 2016-11-03 21:34:56.125 308 12635.12 87.83 54490.72 88888.00 2016-11-03 21:34:56.250 308 12635.05 87.80 54490.72 88888.00 2016-11-03 21:34:56.375 308 12635.05 87.83 54490.72 88888.00 2016-11-03 21:34:56.500 308 12635.05 87.88 54490.75 88888.00 2016-11-03 21:34:56.625 308 12635.02 87.85 54490.75 88888.00 2016-11-03 21:34:56.750 308 12635.02 87.85 54490.70 88888.00 2016-11-03 21:34:56.875 308 12634.95 87.88 54490.68 88888.00 2016-11-03 21:34:57.000 308 12634.92 87.88 54490.72 88888.00 2016-11-03 21:34:57.125 308 12634.95 87.88 54490.70 88888.00 2016-11-03 21:34:57.250 308 12634.92 87.85 54490.75 88888.00 2016-11-03 21:34:57.375 308 12634.92 87.88 54490.75 88888.00 2016-11-03 21:34:57.500 308 12634.92 87.90 54490.75 88888.00 2016-11-03 21:34:57.625 308 12634.92 87.90 54490.72 88888.00 2016-11-03 21:34:57.750 308 12634.98 87.90 54490.72 88888.00 2016-11-03 21:34:57.875 308 12634.95 87.90 54490.70 88888.00 2016-11-03 21:34:58.000 308 12634.90 87.95 54490.70 88888.00 2016-11-03 21:34:58.125 308 12634.90 87.95 54490.72 88888.00 2016-11-03 21:34:58.250 308 12634.88 87.92 54490.75 88888.00 2016-11-03 21:34:58.375 308 12634.83 87.95 54490.75 88888.00 2016-11-03 21:34:58.500 308 12634.80 87.95 54490.75 88888.00 2016-11-03 21:34:58.625 308 12634.77 87.95 54490.70 88888.00 2016-11-03 21:34:58.750 308 12634.75 87.92 54490.70 88888.00 2016-11-03 21:34:58.875 308 12634.80 87.95 54490.72 88888.00 2016-11-03 21:34:59.000 308 12634.75 87.95 54490.72 88888.00 2016-11-03 21:34:59.125 308 12634.70 87.97 54490.72 88888.00 2016-11-03 21:34:59.250 308 12634.70 87.97 54490.72 88888.00 2016-11-03 21:34:59.375 308 12634.75 88.00 54490.72 88888.00 2016-11-03 21:34:59.500 308 12634.73 88.00 54490.72 88888.00 2016-11-03 21:34:59.625 308 12634.67 88.00 54490.70 88888.00 2016-11-03 21:34:59.750 308 12634.65 88.00 54490.70 88888.00 2016-11-03 21:34:59.875 308 12634.70 88.00 54490.70 88888.00 2016-11-03 21:35:00.000 308 12634.65 88.03 54490.70 88888.00 2016-11-03 21:35:00.125 308 12634.60 88.03 54490.70 88888.00 2016-11-03 21:35:00.250 308 12634.58 88.03 54490.72 88888.00 2016-11-03 21:35:00.375 308 12634.62 88.08 54490.72 88888.00 2016-11-03 21:35:00.500 308 12634.67 88.08 54490.70 88888.00 2016-11-03 21:35:00.625 308 12634.67 88.08 54490.70 88888.00 2016-11-03 21:35:00.750 308 12634.65 88.08 54490.70 88888.00 2016-11-03 21:35:00.875 308 12634.60 88.10 54490.72 88888.00 2016-11-03 21:35:01.000 308 12634.55 88.12 54490.72 88888.00 2016-11-03 21:35:01.125 308 12634.60 88.12 54490.75 88888.00 2016-11-03 21:35:01.250 308 12634.60 88.10 54490.75 88888.00 2016-11-03 21:35:01.375 308 12634.52 88.12 54490.72 88888.00 2016-11-03 21:35:01.500 308 12634.48 88.12 54490.70 88888.00 2016-11-03 21:35:01.625 308 12634.50 88.12 54490.72 88888.00 2016-11-03 21:35:01.750 308 12634.48 88.10 54490.75 88888.00 2016-11-03 21:35:01.875 308 12634.42 88.17 54490.78 88888.00 2016-11-03 21:35:02.000 308 12634.48 88.17 54490.75 88888.00 2016-11-03 21:35:02.125 308 12634.50 88.17 54490.75 88888.00 2016-11-03 21:35:02.250 308 12634.45 88.17 54490.72 88888.00 2016-11-03 21:35:02.375 308 12634.48 88.17 54490.72 88888.00 2016-11-03 21:35:02.500 308 12634.45 88.17 54490.72 88888.00 2016-11-03 21:35:02.625 308 12634.48 88.20 54490.72 88888.00 2016-11-03 21:35:02.750 308 12634.45 88.20 54490.70 88888.00 2016-11-03 21:35:02.875 308 12634.40 88.22 54490.70 88888.00 2016-11-03 21:35:03.000 308 12634.40 88.20 54490.70 88888.00 2016-11-03 21:35:03.125 308 12634.38 88.20 54490.70 88888.00 2016-11-03 21:35:03.250 308 12634.38 88.17 54490.75 88888.00 2016-11-03 21:35:03.375 308 12634.40 88.22 54490.75 88888.00 2016-11-03 21:35:03.500 308 12634.40 88.25 54490.75 88888.00 2016-11-03 21:35:03.625 308 12634.40 88.28 54490.75 88888.00 2016-11-03 21:35:03.750 308 12634.42 88.25 54490.70 88888.00 2016-11-03 21:35:03.875 308 12634.40 88.28 54490.70 88888.00 2016-11-03 21:35:04.000 308 12634.38 88.30 54490.72 88888.00 2016-11-03 21:35:04.125 308 12634.35 88.30 54490.72 88888.00 2016-11-03 21:35:04.250 308 12634.27 88.25 54490.72 88888.00 2016-11-03 21:35:04.375 308 12634.27 88.28 54490.78 88888.00 2016-11-03 21:35:04.500 308 12634.33 88.30 54490.75 88888.00 2016-11-03 21:35:04.625 308 12634.30 88.30 54490.72 88888.00 2016-11-03 21:35:04.750 308 12634.23 88.28 54490.72 88888.00 2016-11-03 21:35:04.875 308 12634.17 88.28 54490.78 88888.00 2016-11-03 21:35:05.000 308 12634.17 88.30 54490.80 88888.00 2016-11-03 21:35:05.125 308 12634.15 88.35 54490.75 88888.00 2016-11-03 21:35:05.250 308 12634.20 88.33 54490.75 88888.00 2016-11-03 21:35:05.375 308 12634.25 88.33 54490.75 88888.00 2016-11-03 21:35:05.500 308 12634.17 88.33 54490.75 88888.00 2016-11-03 21:35:05.625 308 12634.10 88.35 54490.75 88888.00 2016-11-03 21:35:05.750 308 12634.10 88.33 54490.72 88888.00 2016-11-03 21:35:05.875 308 12634.05 88.30 54490.70 88888.00 2016-11-03 21:35:06.000 308 12634.00 88.33 54490.68 88888.00 2016-11-03 21:35:06.125 308 12634.02 88.40 54490.72 88888.00 2016-11-03 21:35:06.250 308 12633.98 88.38 54490.75 88888.00 2016-11-03 21:35:06.375 308 12633.95 88.38 54490.70 88888.00 2016-11-03 21:35:06.500 308 12633.95 88.40 54490.70 88888.00 2016-11-03 21:35:06.625 308 12633.92 88.42 54490.70 88888.00 2016-11-03 21:35:06.750 308 12633.88 88.42 54490.75 88888.00 2016-11-03 21:35:06.875 308 12633.85 88.45 54490.78 88888.00 2016-11-03 21:35:07.000 308 12633.80 88.45 54490.75 88888.00 2016-11-03 21:35:07.125 308 12633.77 88.42 54490.75 88888.00 2016-11-03 21:35:07.250 308 12633.77 88.45 54490.72 88888.00 2016-11-03 21:35:07.375 308 12633.75 88.45 54490.72 88888.00 2016-11-03 21:35:07.500 308 12633.67 88.42 54490.78 88888.00 2016-11-03 21:35:07.625 308 12633.65 88.45 54490.78 88888.00 2016-11-03 21:35:07.750 308 12633.65 88.42 54490.78 88888.00 2016-11-03 21:35:07.875 308 12633.60 88.42 54490.78 88888.00 2016-11-03 21:35:08.000 308 12633.60 88.45 54490.78 88888.00 2016-11-03 21:35:08.125 308 12633.55 88.42 54490.78 88888.00 2016-11-03 21:35:08.250 308 12633.48 88.42 54490.78 88888.00 2016-11-03 21:35:08.375 308 12633.50 88.47 54490.80 88888.00 2016-11-03 21:35:08.500 308 12633.45 88.47 54490.80 88888.00 2016-11-03 21:35:08.625 308 12633.45 88.45 54490.80 88888.00 2016-11-03 21:35:08.750 308 12633.48 88.45 54490.82 88888.00 2016-11-03 21:35:08.875 308 12633.48 88.45 54490.80 88888.00 2016-11-03 21:35:09.000 308 12633.50 88.45 54490.80 88888.00 2016-11-03 21:35:09.125 308 12633.48 88.50 54490.80 88888.00 2016-11-03 21:35:09.250 308 12633.38 88.45 54490.80 88888.00 2016-11-03 21:35:09.375 308 12633.38 88.45 54490.82 88888.00 2016-11-03 21:35:09.500 308 12633.33 88.42 54490.82 88888.00 2016-11-03 21:35:09.625 308 12633.33 88.45 54490.82 88888.00 2016-11-03 21:35:09.750 308 12633.30 88.45 54490.78 88888.00 2016-11-03 21:35:09.875 308 12633.30 88.42 54490.80 88888.00 2016-11-03 21:35:10.000 308 12633.33 88.40 54490.80 88888.00 2016-11-03 21:35:10.125 308 12633.27 88.38 54490.78 88888.00 2016-11-03 21:35:10.250 308 12633.25 88.40 54490.78 88888.00 2016-11-03 21:35:10.375 308 12633.30 88.42 54490.78 88888.00 2016-11-03 21:35:10.500 308 12633.27 88.45 54490.78 88888.00 2016-11-03 21:35:10.625 308 12633.23 88.45 54490.78 88888.00 2016-11-03 21:35:10.750 308 12633.23 88.42 54490.78 88888.00 2016-11-03 21:35:10.875 308 12633.20 88.40 54490.78 88888.00 2016-11-03 21:35:11.000 308 12633.25 88.38 54490.78 88888.00 2016-11-03 21:35:11.125 308 12633.20 88.33 54490.78 88888.00 2016-11-03 21:35:11.250 308 12633.17 88.33 54490.75 88888.00 2016-11-03 21:35:11.375 308 12633.30 88.38 54490.78 88888.00 2016-11-03 21:35:11.500 308 12633.33 88.42 54490.78 88888.00 2016-11-03 21:35:11.625 308 12633.23 88.40 54490.80 88888.00 2016-11-03 21:35:11.750 308 12633.15 88.38 54490.80 88888.00 2016-11-03 21:35:11.875 308 12633.12 88.38 54490.80 88888.00 2016-11-03 21:35:12.000 308 12633.12 88.35 54490.80 88888.00 2016-11-03 21:35:12.125 308 12633.15 88.35 54490.80 88888.00 2016-11-03 21:35:12.250 308 12633.15 88.35 54490.78 88888.00 2016-11-03 21:35:12.375 308 12633.17 88.38 54490.75 88888.00 2016-11-03 21:35:12.500 308 12633.10 88.38 54490.75 88888.00 2016-11-03 21:35:12.625 308 12633.12 88.38 54490.75 88888.00 2016-11-03 21:35:12.750 308 12633.12 88.38 54490.78 88888.00 2016-11-03 21:35:12.875 308 12633.08 88.38 54490.78 88888.00 2016-11-03 21:35:13.000 308 12633.00 88.38 54490.75 88888.00 2016-11-03 21:35:13.125 308 12632.95 88.38 54490.75 88888.00 2016-11-03 21:35:13.250 308 12632.98 88.38 54490.78 88888.00 2016-11-03 21:35:13.375 308 12632.95 88.35 54490.78 88888.00 2016-11-03 21:35:13.500 308 12632.90 88.33 54490.78 88888.00 2016-11-03 21:35:13.625 308 12632.95 88.33 54490.75 88888.00 2016-11-03 21:35:13.750 308 12632.98 88.35 54490.78 88888.00 2016-11-03 21:35:13.875 308 12632.98 88.38 54490.78 88888.00 2016-11-03 21:35:14.000 308 12632.95 88.35 54490.75 88888.00 2016-11-03 21:35:14.125 308 12632.92 88.33 54490.78 88888.00 2016-11-03 21:35:14.250 308 12632.90 88.30 54490.80 88888.00 2016-11-03 21:35:14.375 308 12633.00 88.30 54490.80 88888.00 2016-11-03 21:35:14.500 308 12633.02 88.30 54490.80 88888.00 2016-11-03 21:35:14.625 308 12633.08 88.35 54490.78 88888.00 2016-11-03 21:35:14.750 308 12633.05 88.33 54490.75 88888.00 2016-11-03 21:35:14.875 308 12632.98 88.28 54490.75 88888.00 2016-11-03 21:35:15.000 308 12632.92 88.30 54490.75 88888.00 2016-11-03 21:35:15.125 308 12632.92 88.33 54490.75 88888.00 2016-11-03 21:35:15.250 308 12632.98 88.30 54490.75 88888.00 2016-11-03 21:35:15.375 308 12632.98 88.33 54490.75 88888.00 2016-11-03 21:35:15.500 308 12633.00 88.33 54490.75 88888.00 2016-11-03 21:35:15.625 308 12633.00 88.30 54490.75 88888.00 2016-11-03 21:35:15.750 308 12633.05 88.33 54490.75 88888.00 2016-11-03 21:35:15.875 308 12633.05 88.35 54490.72 88888.00 2016-11-03 21:35:16.000 308 12632.98 88.33 54490.70 88888.00 2016-11-03 21:35:16.125 308 12632.92 88.30 54490.72 88888.00 2016-11-03 21:35:16.250 308 12632.98 88.28 54490.70 88888.00 2016-11-03 21:35:16.375 308 12633.08 88.33 54490.70 88888.00 2016-11-03 21:35:16.500 308 12633.02 88.33 54490.70 88888.00 2016-11-03 21:35:16.625 308 12632.98 88.33 54490.70 88888.00 2016-11-03 21:35:16.750 308 12633.00 88.30 54490.70 88888.00 2016-11-03 21:35:16.875 308 12633.02 88.33 54490.70 88888.00 2016-11-03 21:35:17.000 308 12633.00 88.30 54490.68 88888.00 2016-11-03 21:35:17.125 308 12632.95 88.30 54490.70 88888.00 2016-11-03 21:35:17.250 308 12632.95 88.30 54490.70 88888.00 2016-11-03 21:35:17.375 308 12633.00 88.30 54490.72 88888.00 2016-11-03 21:35:17.500 308 12633.00 88.30 54490.72 88888.00 2016-11-03 21:35:17.625 308 12633.00 88.28 54490.70 88888.00 2016-11-03 21:35:17.750 308 12632.98 88.28 54490.68 88888.00 2016-11-03 21:35:17.875 308 12633.00 88.28 54490.68 88888.00 2016-11-03 21:35:18.000 308 12633.05 88.25 54490.65 88888.00 2016-11-03 21:35:18.125 308 12633.02 88.25 54490.68 88888.00 2016-11-03 21:35:18.250 308 12633.00 88.22 54490.68 88888.00 2016-11-03 21:35:18.375 308 12633.00 88.22 54490.68 88888.00 2016-11-03 21:35:18.500 308 12632.98 88.25 54490.68 88888.00 2016-11-03 21:35:18.625 308 12633.02 88.28 54490.68 88888.00 2016-11-03 21:35:18.750 308 12633.00 88.25 54490.68 88888.00 2016-11-03 21:35:18.875 308 12632.95 88.22 54490.68 88888.00 2016-11-03 21:35:19.000 308 12632.92 88.22 54490.65 88888.00 2016-11-03 21:35:19.125 308 12633.02 88.22 54490.68 88888.00 2016-11-03 21:35:19.250 308 12633.00 88.15 54490.65 88888.00 2016-11-03 21:35:19.375 308 12633.02 88.17 54490.62 88888.00 2016-11-03 21:35:19.500 308 12633.02 88.15 54490.68 88888.00 2016-11-03 21:35:19.625 308 12633.05 88.15 54490.70 88888.00 2016-11-03 21:35:19.750 308 12633.02 88.12 54490.68 88888.00 2016-11-03 21:35:19.875 308 12633.00 88.10 54490.68 88888.00 2016-11-03 21:35:20.000 308 12633.00 88.10 54490.65 88888.00 2016-11-03 21:35:20.125 308 12633.00 88.12 54490.62 88888.00 2016-11-03 21:35:20.250 308 12632.95 88.08 54490.62 88888.00 2016-11-03 21:35:20.375 308 12633.00 88.05 54490.65 88888.00 2016-11-03 21:35:20.500 308 12633.02 88.08 54490.65 88888.00 2016-11-03 21:35:20.625 308 12633.00 88.05 54490.62 88888.00 2016-11-03 21:35:20.750 308 12632.98 88.00 54490.60 88888.00 2016-11-03 21:35:20.875 308 12632.98 87.97 54490.60 88888.00 2016-11-03 21:35:21.000 308 12633.05 87.95 54490.62 88888.00 2016-11-03 21:35:21.125 308 12633.10 87.92 54490.65 88888.00 2016-11-03 21:35:21.250 308 12633.12 87.90 54490.65 88888.00 2016-11-03 21:35:21.375 308 12633.17 87.92 54490.62 88888.00 2016-11-03 21:35:21.500 308 12633.15 87.92 54490.62 88888.00 2016-11-03 21:35:21.625 308 12633.08 87.90 54490.65 88888.00 2016-11-03 21:35:21.750 308 12633.08 87.85 54490.65 88888.00 2016-11-03 21:35:21.875 308 12633.05 87.85 54490.65 88888.00 2016-11-03 21:35:22.000 308 12633.05 87.80 54490.62 88888.00 2016-11-03 21:35:22.125 308 12633.02 87.78 54490.62 88888.00 2016-11-03 21:35:22.250 308 12632.98 87.75 54490.60 88888.00 2016-11-03 21:35:22.375 308 12633.02 87.75 54490.60 88888.00 2016-11-03 21:35:22.500 308 12633.00 87.72 54490.60 88888.00 2016-11-03 21:35:22.625 308 12632.98 87.70 54490.62 88888.00 2016-11-03 21:35:22.750 308 12633.00 87.70 54490.62 88888.00 2016-11-03 21:35:22.875 308 12633.00 87.67 54490.62 88888.00 2016-11-03 21:35:23.000 308 12633.05 87.65 54490.57 88888.00 2016-11-03 21:35:23.125 308 12633.10 87.62 54490.57 88888.00 2016-11-03 21:35:23.250 308 12633.08 87.62 54490.57 88888.00 2016-11-03 21:35:23.375 308 12633.08 87.62 54490.60 88888.00 2016-11-03 21:35:23.500 308 12633.05 87.62 54490.62 88888.00 2016-11-03 21:35:23.625 308 12633.10 87.58 54490.57 88888.00 2016-11-03 21:35:23.750 308 12633.12 87.55 54490.57 88888.00 2016-11-03 21:35:23.875 308 12633.08 87.58 54490.60 88888.00 2016-11-03 21:35:24.000 308 12633.10 87.58 54490.60 88888.00 2016-11-03 21:35:24.125 308 12633.00 87.53 54490.60 88888.00 2016-11-03 21:35:24.250 308 12632.92 87.50 54490.57 88888.00 2016-11-03 21:35:24.375 308 12633.02 87.50 54490.57 88888.00 2016-11-03 21:35:24.500 308 12633.10 87.53 54490.57 88888.00 2016-11-03 21:35:24.625 308 12633.10 87.50 54490.57 88888.00 2016-11-03 21:35:24.750 308 12633.05 87.47 54490.55 88888.00 2016-11-03 21:35:24.875 308 12633.02 87.50 54490.57 88888.00 2016-11-03 21:35:25.000 308 12633.00 87.45 54490.57 88888.00 2016-11-03 21:35:25.125 308 12633.00 87.45 54490.57 88888.00 2016-11-03 21:35:25.250 308 12632.98 87.42 54490.57 88888.00 2016-11-03 21:35:25.375 308 12632.98 87.42 54490.57 88888.00 2016-11-03 21:35:25.500 308 12632.92 87.42 54490.57 88888.00 2016-11-03 21:35:25.625 308 12632.98 87.40 54490.55 88888.00 2016-11-03 21:35:25.750 308 12633.02 87.38 54490.55 88888.00 2016-11-03 21:35:25.875 308 12633.00 87.38 54490.57 88888.00 2016-11-03 21:35:26.000 308 12633.08 87.38 54490.55 88888.00 2016-11-03 21:35:26.125 308 12633.12 87.38 54490.57 88888.00 2016-11-03 21:35:26.250 308 12633.08 87.40 54490.55 88888.00 2016-11-03 21:35:26.375 308 12633.02 87.38 54490.53 88888.00 2016-11-03 21:35:26.500 308 12633.08 87.35 54490.50 88888.00 2016-11-03 21:35:26.625 308 12633.10 87.38 54490.53 88888.00 2016-11-03 21:35:26.750 308 12633.08 87.35 54490.53 88888.00 2016-11-03 21:35:26.875 308 12633.08 87.33 54490.47 88888.00 2016-11-03 21:35:27.000 308 12633.05 87.33 54490.47 88888.00 2016-11-03 21:35:27.125 308 12633.10 87.35 54490.50 88888.00 2016-11-03 21:35:27.250 308 12633.15 87.35 54490.50 88888.00 2016-11-03 21:35:27.375 308 12633.17 87.35 54490.47 88888.00 2016-11-03 21:35:27.500 308 12633.10 87.33 54490.50 88888.00 2016-11-03 21:35:27.625 308 12633.05 87.30 54490.50 88888.00 2016-11-03 21:35:27.750 308 12633.02 87.25 54490.47 88888.00 2016-11-03 21:35:27.875 308 12633.05 87.25 54490.47 88888.00 2016-11-03 21:35:28.000 308 12633.12 87.30 54490.45 88888.00 2016-11-03 21:35:28.125 308 12633.15 87.33 54490.47 88888.00 2016-11-03 21:35:28.250 308 12633.12 87.33 54490.47 88888.00 2016-11-03 21:35:28.375 308 12633.10 87.35 54490.47 88888.00 2016-11-03 21:35:28.500 308 12633.15 87.35 54490.47 88888.00 2016-11-03 21:35:28.625 308 12633.15 87.30 54490.47 88888.00 2016-11-03 21:35:28.750 308 12633.02 87.30 54490.45 88888.00 2016-11-03 21:35:28.875 308 12632.98 87.28 54490.43 88888.00 2016-11-03 21:35:29.000 308 12633.08 87.28 54490.43 88888.00 2016-11-03 21:35:29.125 308 12633.15 87.28 54490.45 88888.00 2016-11-03 21:35:29.250 308 12633.10 87.30 54490.47 88888.00 2016-11-03 21:35:29.375 308 12633.08 87.30 54490.45 88888.00 2016-11-03 21:35:29.500 308 12633.08 87.30 54490.45 88888.00 2016-11-03 21:35:29.625 308 12633.08 87.28 54490.45 88888.00 2016-11-03 21:35:29.750 308 12633.08 87.28 54490.43 88888.00 2016-11-03 21:35:29.875 308 12633.05 87.28 54490.43 88888.00 2016-11-03 21:35:30.000 308 12633.02 87.28 54490.45 88888.00 2016-11-03 21:35:30.125 308 12633.02 87.28 54490.45 88888.00 2016-11-03 21:35:30.250 308 12632.95 87.25 54490.45 88888.00 2016-11-03 21:35:30.375 308 12633.02 87.28 54490.43 88888.00 2016-11-03 21:35:30.500 308 12633.00 87.28 54490.43 88888.00 2016-11-03 21:35:30.625 308 12632.90 87.25 54490.43 88888.00 2016-11-03 21:35:30.750 308 12632.90 87.28 54490.43 88888.00 2016-11-03 21:35:30.875 308 12632.90 87.30 54490.43 88888.00 2016-11-03 21:35:31.000 308 12632.95 87.30 54490.40 88888.00 2016-11-03 21:35:31.125 308 12632.95 87.25 54490.40 88888.00 2016-11-03 21:35:31.250 308 12632.88 87.25 54490.40 88888.00 2016-11-03 21:35:31.375 308 12632.88 87.28 54490.40 88888.00 2016-11-03 21:35:31.500 308 12632.88 87.28 54490.38 88888.00 2016-11-03 21:35:31.625 308 12632.90 87.28 54490.38 88888.00 2016-11-03 21:35:31.750 308 12632.92 87.25 54490.38 88888.00 2016-11-03 21:35:31.875 308 12632.92 87.28 54490.38 88888.00 2016-11-03 21:35:32.000 308 12632.92 87.25 54490.38 88888.00 2016-11-03 21:35:32.125 308 12632.92 87.25 54490.40 88888.00 2016-11-03 21:35:32.250 308 12632.92 87.25 54490.40 88888.00 2016-11-03 21:35:32.375 308 12632.90 87.28 54490.38 88888.00 2016-11-03 21:35:32.500 308 12632.85 87.28 54490.38 88888.00 2016-11-03 21:35:32.625 308 12632.83 87.25 54490.38 88888.00 2016-11-03 21:35:32.750 308 12632.75 87.28 54490.35 88888.00 2016-11-03 21:35:32.875 308 12632.73 87.25 54490.35 88888.00 2016-11-03 21:35:33.000 308 12632.77 87.25 54490.35 88888.00 2016-11-03 21:35:33.125 308 12632.83 87.30 54490.32 88888.00 2016-11-03 21:35:33.250 308 12632.77 87.28 54490.35 88888.00 2016-11-03 21:35:33.375 308 12632.80 87.30 54490.38 88888.00 2016-11-03 21:35:33.500 308 12632.80 87.30 54490.38 88888.00 2016-11-03 21:35:33.625 308 12632.83 87.30 54490.35 88888.00 2016-11-03 21:35:33.750 308 12632.83 87.33 54490.35 88888.00 2016-11-03 21:35:33.875 308 12632.83 87.33 54490.35 88888.00 2016-11-03 21:35:34.000 308 12632.85 87.30 54490.35 88888.00 2016-11-03 21:35:34.125 308 12632.85 87.35 54490.38 88888.00 2016-11-03 21:35:34.250 308 12632.80 87.33 54490.35 88888.00 2016-11-03 21:35:34.375 308 12632.77 87.35 54490.35 88888.00 2016-11-03 21:35:34.500 308 12632.83 87.35 54490.32 88888.00 2016-11-03 21:35:34.625 308 12632.85 87.38 54490.32 88888.00 2016-11-03 21:35:34.750 308 12632.75 87.38 54490.32 88888.00 2016-11-03 21:35:34.875 308 12632.73 87.38 54490.32 88888.00 2016-11-03 21:35:35.000 308 12632.73 87.35 54490.32 88888.00 2016-11-03 21:35:35.125 308 12632.77 87.38 54490.35 88888.00 2016-11-03 21:35:35.250 308 12632.67 87.38 54490.35 88888.00 2016-11-03 21:35:35.375 308 12632.60 87.40 54490.32 88888.00 2016-11-03 21:35:35.500 308 12632.62 87.38 54490.32 88888.00 2016-11-03 21:35:35.625 308 12632.65 87.38 54490.32 88888.00 2016-11-03 21:35:35.750 308 12632.65 87.38 54490.32 88888.00 2016-11-03 21:35:35.875 308 12632.62 87.35 54490.35 88888.00 2016-11-03 21:35:36.000 308 12632.60 87.38 54490.35 88888.00 2016-11-03 21:35:36.125 308 12632.58 87.38 54490.35 88888.00 2016-11-03 21:35:36.250 308 12632.55 87.35 54490.38 88888.00 2016-11-03 21:35:36.375 308 12632.52 87.40 54490.38 88888.00 2016-11-03 21:35:36.500 308 12632.55 87.42 54490.35 88888.00 2016-11-03 21:35:36.625 308 12632.50 87.42 54490.32 88888.00 2016-11-03 21:35:36.750 308 12632.42 87.38 54490.35 88888.00 2016-11-03 21:35:36.875 308 12632.40 87.38 54490.32 88888.00 2016-11-03 21:35:37.000 308 12632.35 87.38 54490.35 88888.00 2016-11-03 21:35:37.125 308 12632.33 87.40 54490.35 88888.00 2016-11-03 21:35:37.250 308 12632.30 87.35 54490.32 88888.00 2016-11-03 21:35:37.375 308 12632.30 87.35 54490.35 88888.00 2016-11-03 21:35:37.500 308 12632.25 87.38 54490.35 88888.00 2016-11-03 21:35:37.625 308 12632.30 87.35 54490.35 88888.00 2016-11-03 21:35:37.750 308 12632.30 87.38 54490.32 88888.00 2016-11-03 21:35:37.875 308 12632.27 87.35 54490.35 88888.00 2016-11-03 21:35:38.000 308 12632.23 87.35 54490.32 88888.00 2016-11-03 21:35:38.125 308 12632.23 87.35 54490.35 88888.00 2016-11-03 21:35:38.250 308 12632.20 87.33 54490.38 88888.00 2016-11-03 21:35:38.375 308 12632.15 87.35 54490.35 88888.00 2016-11-03 21:35:38.500 308 12632.12 87.35 54490.35 88888.00 2016-11-03 21:35:38.625 308 12632.12 87.35 54490.35 88888.00 2016-11-03 21:35:38.750 308 12632.17 87.38 54490.32 88888.00 2016-11-03 21:35:38.875 308 12632.15 87.35 54490.35 88888.00 2016-11-03 21:35:39.000 308 12632.08 87.35 54490.32 88888.00 2016-11-03 21:35:39.125 308 12632.05 87.38 54490.35 88888.00 2016-11-03 21:35:39.250 308 12632.00 87.38 54490.38 88888.00 2016-11-03 21:35:39.375 308 12631.95 87.38 54490.35 88888.00 2016-11-03 21:35:39.500 308 12631.95 87.38 54490.38 88888.00 2016-11-03 21:35:39.625 308 12631.92 87.35 54490.38 88888.00 2016-11-03 21:35:39.750 308 12631.92 87.35 54490.35 88888.00 2016-11-03 21:35:39.875 308 12631.88 87.35 54490.38 88888.00 2016-11-03 21:35:40.000 308 12631.90 87.38 54490.38 88888.00 2016-11-03 21:35:40.125 308 12631.80 87.35 54490.40 88888.00 2016-11-03 21:35:40.250 308 12631.70 87.33 54490.40 88888.00 2016-11-03 21:35:40.375 308 12631.75 87.35 54490.38 88888.00 2016-11-03 21:35:40.500 308 12631.75 87.35 54490.32 88888.00 2016-11-03 21:35:40.625 308 12631.75 87.35 54490.32 88888.00 2016-11-03 21:35:40.750 308 12631.70 87.33 54490.35 88888.00 2016-11-03 21:35:40.875 308 12631.65 87.40 54490.35 88888.00 2016-11-03 21:35:41.000 308 12631.65 87.38 54490.38 88888.00 2016-11-03 21:35:41.125 308 12631.62 87.38 54490.40 88888.00 2016-11-03 21:35:41.250 308 12631.55 87.33 54490.40 88888.00 2016-11-03 21:35:41.375 308 12631.55 87.35 54490.38 88888.00 2016-11-03 21:35:41.500 308 12631.55 87.38 54490.35 88888.00 2016-11-03 21:35:41.625 308 12631.50 87.38 54490.38 88888.00 2016-11-03 21:35:41.750 308 12631.48 87.38 54490.38 88888.00 2016-11-03 21:35:41.875 308 12631.45 87.38 54490.35 88888.00 2016-11-03 21:35:42.000 308 12631.40 87.40 54490.38 88888.00 2016-11-03 21:35:42.125 308 12631.40 87.40 54490.40 88888.00 2016-11-03 21:35:42.250 308 12631.38 87.42 54490.38 88888.00 2016-11-03 21:35:42.375 308 12631.38 87.45 54490.38 88888.00 2016-11-03 21:35:42.500 308 12631.27 87.45 54490.40 88888.00 2016-11-03 21:35:42.625 308 12631.25 87.45 54490.40 88888.00 2016-11-03 21:35:42.750 308 12631.25 87.45 54490.38 88888.00 2016-11-03 21:35:42.875 308 12631.30 87.47 54490.38 88888.00 2016-11-03 21:35:43.000 308 12631.33 87.50 54490.38 88888.00 2016-11-03 21:35:43.125 308 12631.33 87.47 54490.38 88888.00 2016-11-03 21:35:43.250 308 12631.17 87.47 54490.40 88888.00 2016-11-03 21:35:43.375 308 12631.12 87.50 54490.40 88888.00 2016-11-03 21:35:43.500 308 12631.17 87.50 54490.38 88888.00 2016-11-03 21:35:43.625 308 12631.25 87.47 54490.38 88888.00 2016-11-03 21:35:43.750 308 12631.23 87.53 54490.38 88888.00 2016-11-03 21:35:43.875 308 12631.12 87.50 54490.38 88888.00 2016-11-03 21:35:44.000 308 12631.05 87.50 54490.38 88888.00 2016-11-03 21:35:44.125 308 12631.10 87.53 54490.40 88888.00 2016-11-03 21:35:44.250 308 12631.05 87.55 54490.40 88888.00 2016-11-03 21:35:44.375 308 12631.00 87.53 54490.40 88888.00 2016-11-03 21:35:44.500 308 12630.92 87.55 54490.40 88888.00 2016-11-03 21:35:44.625 308 12631.00 87.55 54490.38 88888.00 2016-11-03 21:35:44.750 308 12631.05 87.55 54490.38 88888.00 2016-11-03 21:35:44.875 308 12630.98 87.58 54490.38 88888.00 2016-11-03 21:35:45.000 308 12630.95 87.60 54490.38 88888.00 2016-11-03 21:35:45.125 308 12630.98 87.62 54490.38 88888.00 2016-11-03 21:35:45.250 308 12630.95 87.60 54490.38 88888.00 2016-11-03 21:35:45.375 308 12630.95 87.60 54490.40 88888.00 2016-11-03 21:35:45.500 308 12630.95 87.58 54490.38 88888.00 2016-11-03 21:35:45.625 308 12630.90 87.60 54490.35 88888.00 2016-11-03 21:35:45.750 308 12630.92 87.65 54490.38 88888.00 2016-11-03 21:35:45.875 308 12630.92 87.65 54490.38 88888.00 2016-11-03 21:35:46.000 308 12630.90 87.65 54490.38 88888.00 2016-11-03 21:35:46.125 308 12630.95 87.67 54490.38 88888.00 2016-11-03 21:35:46.250 308 12630.90 87.67 54490.35 88888.00 2016-11-03 21:35:46.375 308 12630.92 87.67 54490.35 88888.00 2016-11-03 21:35:46.500 308 12630.90 87.65 54490.35 88888.00 2016-11-03 21:35:46.625 308 12630.88 87.67 54490.35 88888.00 2016-11-03 21:35:46.750 308 12630.88 87.70 54490.38 88888.00 2016-11-03 21:35:46.875 308 12630.88 87.70 54490.35 88888.00 2016-11-03 21:35:47.000 308 12630.88 87.72 54490.35 88888.00 2016-11-03 21:35:47.125 308 12630.85 87.70 54490.32 88888.00 2016-11-03 21:35:47.250 308 12630.92 87.70 54490.32 88888.00 2016-11-03 21:35:47.375 308 12630.90 87.72 54490.32 88888.00 2016-11-03 21:35:47.500 308 12630.80 87.78 54490.35 88888.00 2016-11-03 21:35:47.625 308 12630.70 87.75 54490.35 88888.00 2016-11-03 21:35:47.750 308 12630.67 87.72 54490.35 88888.00 2016-11-03 21:35:47.875 308 12630.67 87.75 54490.35 88888.00 2016-11-03 21:35:48.000 308 12630.67 87.72 54490.32 88888.00 2016-11-03 21:35:48.125 308 12630.70 87.70 54490.28 88888.00 2016-11-03 21:35:48.250 308 12630.70 87.75 54490.32 88888.00 2016-11-03 21:35:48.375 308 12630.73 87.75 54490.30 88888.00 2016-11-03 21:35:48.500 308 12630.62 87.78 54490.32 88888.00 2016-11-03 21:35:48.625 308 12630.60 87.78 54490.32 88888.00 2016-11-03 21:35:48.750 308 12630.60 87.75 54490.32 88888.00 2016-11-03 21:35:48.875 308 12630.58 87.72 54490.30 88888.00 2016-11-03 21:35:49.000 308 12630.60 87.72 54490.30 88888.00 2016-11-03 21:35:49.125 308 12630.65 87.72 54490.30 88888.00 2016-11-03 21:35:49.250 308 12630.67 87.72 54490.30 88888.00 2016-11-03 21:35:49.375 308 12630.67 87.75 54490.28 88888.00 2016-11-03 21:35:49.500 308 12630.67 87.75 54490.30 88888.00 2016-11-03 21:35:49.625 308 12630.60 87.72 54490.30 88888.00 2016-11-03 21:35:49.750 308 12630.62 87.72 54490.28 88888.00 2016-11-03 21:35:49.875 308 12630.62 87.78 54490.30 88888.00 2016-11-03 21:35:50.000 308 12630.60 87.80 54490.30 88888.00 2016-11-03 21:35:50.125 308 12630.55 87.78 54490.32 88888.00 2016-11-03 21:35:50.250 308 12630.52 87.78 54490.30 88888.00 2016-11-03 21:35:50.375 308 12630.52 87.78 54490.30 88888.00 2016-11-03 21:35:50.500 308 12630.52 87.75 54490.30 88888.00 2016-11-03 21:35:50.625 308 12630.52 87.70 54490.25 88888.00 2016-11-03 21:35:50.750 308 12630.52 87.75 54490.30 88888.00 2016-11-03 21:35:50.875 308 12630.55 87.75 54490.28 88888.00 2016-11-03 21:35:51.000 308 12630.55 87.78 54490.30 88888.00 2016-11-03 21:35:51.125 308 12630.45 87.75 54490.30 88888.00 2016-11-03 21:35:51.250 308 12630.40 87.75 54490.30 88888.00 2016-11-03 21:35:51.375 308 12630.42 87.75 54490.30 88888.00 2016-11-03 21:35:51.500 308 12630.42 87.72 54490.28 88888.00 2016-11-03 21:35:51.625 308 12630.40 87.72 54490.28 88888.00 2016-11-03 21:35:51.750 308 12630.45 87.75 54490.30 88888.00 2016-11-03 21:35:51.875 308 12630.42 87.75 54490.28 88888.00 2016-11-03 21:35:52.000 308 12630.42 87.78 54490.28 88888.00 2016-11-03 21:35:52.125 308 12630.48 87.80 54490.28 88888.00 2016-11-03 21:35:52.250 308 12630.42 87.72 54490.28 88888.00 2016-11-03 21:35:52.375 308 12630.38 87.72 54490.28 88888.00 2016-11-03 21:35:52.500 308 12630.38 87.72 54490.28 88888.00 2016-11-03 21:35:52.625 308 12630.40 87.72 54490.28 88888.00 2016-11-03 21:35:52.750 308 12630.42 87.72 54490.28 88888.00 2016-11-03 21:35:52.875 308 12630.42 87.72 54490.30 88888.00 2016-11-03 21:35:53.000 308 12630.38 87.70 54490.25 88888.00 2016-11-03 21:35:53.125 308 12630.35 87.67 54490.25 88888.00 2016-11-03 21:35:53.250 308 12630.35 87.67 54490.28 88888.00 2016-11-03 21:35:53.375 308 12630.35 87.70 54490.25 88888.00 2016-11-03 21:35:53.500 308 12630.38 87.72 54490.28 88888.00 2016-11-03 21:35:53.625 308 12630.38 87.65 54490.25 88888.00 2016-11-03 21:35:53.750 308 12630.35 87.65 54490.28 88888.00 2016-11-03 21:35:53.875 308 12630.38 87.70 54490.28 88888.00 2016-11-03 21:35:54.000 308 12630.35 87.67 54490.28 88888.00 2016-11-03 21:35:54.125 308 12630.27 87.70 54490.28 88888.00 2016-11-03 21:35:54.250 308 12630.27 87.70 54490.30 88888.00 2016-11-03 21:35:54.375 308 12630.30 87.67 54490.28 88888.00 2016-11-03 21:35:54.500 308 12630.25 87.62 54490.28 88888.00 2016-11-03 21:35:54.625 308 12630.17 87.62 54490.28 88888.00 2016-11-03 21:35:54.750 308 12630.25 87.62 54490.28 88888.00 2016-11-03 21:35:54.875 308 12630.23 87.65 54490.28 88888.00 2016-11-03 21:35:55.000 308 12630.23 87.62 54490.25 88888.00 2016-11-03 21:35:55.125 308 12630.20 87.60 54490.28 88888.00 2016-11-03 21:35:55.250 308 12630.20 87.58 54490.25 88888.00 2016-11-03 21:35:55.375 308 12630.20 87.58 54490.28 88888.00 2016-11-03 21:35:55.500 308 12630.17 87.55 54490.28 88888.00 2016-11-03 21:35:55.625 308 12630.10 87.55 54490.25 88888.00 2016-11-03 21:35:55.750 308 12630.10 87.58 54490.28 88888.00 2016-11-03 21:35:55.875 308 12630.12 87.55 54490.30 88888.00 2016-11-03 21:35:56.000 308 12630.08 87.53 54490.30 88888.00 2016-11-03 21:35:56.125 308 12630.02 87.50 54490.30 88888.00 2016-11-03 21:35:56.250 308 12629.98 87.47 54490.30 88888.00 2016-11-03 21:35:56.375 308 12629.98 87.47 54490.30 88888.00 2016-11-03 21:35:56.500 308 12630.00 87.45 54490.28 88888.00 2016-11-03 21:35:56.625 308 12630.00 87.47 54490.28 88888.00 2016-11-03 21:35:56.750 308 12630.00 87.47 54490.30 88888.00 2016-11-03 21:35:56.875 308 12630.00 87.45 54490.28 88888.00 2016-11-03 21:35:57.000 308 12630.00 87.42 54490.30 88888.00 2016-11-03 21:35:57.125 308 12629.90 87.42 54490.30 88888.00 2016-11-03 21:35:57.250 308 12629.85 87.40 54490.30 88888.00 2016-11-03 21:35:57.375 308 12629.92 87.42 54490.30 88888.00 2016-11-03 21:35:57.500 308 12629.95 87.40 54490.30 88888.00 2016-11-03 21:35:57.625 308 12629.95 87.35 54490.25 88888.00 2016-11-03 21:35:57.750 308 12629.92 87.35 54490.25 88888.00 2016-11-03 21:35:57.875 308 12629.95 87.35 54490.28 88888.00 2016-11-03 21:35:58.000 308 12629.98 87.35 54490.25 88888.00 2016-11-03 21:35:58.125 308 12629.90 87.33 54490.25 88888.00 2016-11-03 21:35:58.250 308 12629.80 87.30 54490.28 88888.00 2016-11-03 21:35:58.375 308 12629.80 87.33 54490.30 88888.00 2016-11-03 21:35:58.500 308 12629.88 87.30 54490.30 88888.00 2016-11-03 21:35:58.625 308 12629.90 87.25 54490.30 88888.00 2016-11-03 21:35:58.750 308 12629.88 87.25 54490.28 88888.00 2016-11-03 21:35:58.875 308 12629.85 87.25 54490.28 88888.00 2016-11-03 21:35:59.000 308 12629.83 87.22 54490.28 88888.00 2016-11-03 21:35:59.125 308 12629.77 87.22 54490.28 88888.00 2016-11-03 21:35:59.250 308 12629.75 87.17 54490.28 88888.00 2016-11-03 21:35:59.375 308 12629.77 87.17 54490.28 88888.00 2016-11-03 21:35:59.500 308 12629.83 87.20 54490.28 88888.00 2016-11-03 21:35:59.625 308 12629.73 87.17 54490.28 88888.00 2016-11-03 21:35:59.750 308 12629.70 87.17 54490.28 88888.00 2016-11-03 21:35:59.875 308 12629.70 87.15 54490.30 88888.00 2016-11-03 21:36:00.000 308 12629.70 87.12 54490.30 88888.00 2016-11-03 21:36:00.125 308 12629.70 87.12 54490.28 88888.00 2016-11-03 21:36:00.250 308 12629.67 87.12 54490.28 88888.00 2016-11-03 21:36:00.375 308 12629.67 87.12 54490.28 88888.00 2016-11-03 21:36:00.500 308 12629.67 87.10 54490.25 88888.00 2016-11-03 21:36:00.625 308 12629.62 87.08 54490.28 88888.00 2016-11-03 21:36:00.750 308 12629.62 87.08 54490.32 88888.00 2016-11-03 21:36:00.875 308 12629.67 87.10 54490.32 88888.00 2016-11-03 21:36:01.000 308 12629.67 87.08 54490.30 88888.00 2016-11-03 21:36:01.125 308 12629.67 87.05 54490.30 88888.00 2016-11-03 21:36:01.250 308 12629.62 87.00 54490.28 88888.00 2016-11-03 21:36:01.375 308 12629.60 87.00 54490.28 88888.00 2016-11-03 21:36:01.500 308 12629.60 87.00 54490.28 88888.00 2016-11-03 21:36:01.625 308 12629.62 86.97 54490.28 88888.00 2016-11-03 21:36:01.750 308 12629.60 87.00 54490.28 88888.00 2016-11-03 21:36:01.875 308 12629.62 86.97 54490.28 88888.00 2016-11-03 21:36:02.000 308 12629.58 86.95 54490.25 88888.00 2016-11-03 21:36:02.125 308 12629.58 86.97 54490.28 88888.00 2016-11-03 21:36:02.250 308 12629.60 87.00 54490.28 88888.00 2016-11-03 21:36:02.375 308 12629.62 86.95 54490.25 88888.00 2016-11-03 21:36:02.500 308 12629.58 86.95 54490.25 88888.00 2016-11-03 21:36:02.625 308 12629.55 86.92 54490.25 88888.00 2016-11-03 21:36:02.750 308 12629.55 86.95 54490.25 88888.00 2016-11-03 21:36:02.875 308 12629.55 86.90 54490.25 88888.00 2016-11-03 21:36:03.000 308 12629.52 86.88 54490.22 88888.00 2016-11-03 21:36:03.125 308 12629.50 86.90 54490.22 88888.00 2016-11-03 21:36:03.250 308 12629.45 86.88 54490.22 88888.00 2016-11-03 21:36:03.375 308 12629.45 86.88 54490.20 88888.00 2016-11-03 21:36:03.500 308 12629.48 86.80 54490.22 88888.00 2016-11-03 21:36:03.625 308 12629.50 86.80 54490.22 88888.00 2016-11-03 21:36:03.750 308 12629.50 86.83 54490.22 88888.00 2016-11-03 21:36:03.875 308 12629.42 86.83 54490.25 88888.00 2016-11-03 21:36:04.000 308 12629.33 86.80 54490.20 88888.00 2016-11-03 21:36:04.125 308 12629.38 86.78 54490.22 88888.00 2016-11-03 21:36:04.250 308 12629.45 86.72 54490.25 88888.00 2016-11-03 21:36:04.375 308 12629.45 86.75 54490.25 88888.00 2016-11-03 21:36:04.500 308 12629.45 86.78 54490.28 88888.00 2016-11-03 21:36:04.625 308 12629.40 86.75 54490.25 88888.00 2016-11-03 21:36:04.750 308 12629.38 86.75 54490.20 88888.00 2016-11-03 21:36:04.875 308 12629.33 86.75 54490.22 88888.00 2016-11-03 21:36:05.000 308 12629.35 86.75 54490.25 88888.00 2016-11-03 21:36:05.125 308 12629.38 86.75 54490.25 88888.00 2016-11-03 21:36:05.250 308 12629.38 86.72 54490.22 88888.00 2016-11-03 21:36:05.375 308 12629.42 86.70 54490.22 88888.00 2016-11-03 21:36:05.500 308 12629.42 86.67 54490.20 88888.00 2016-11-03 21:36:05.625 308 12629.38 86.67 54490.22 88888.00 2016-11-03 21:36:05.750 308 12629.33 86.65 54490.22 88888.00 2016-11-03 21:36:05.875 308 12629.35 86.65 54490.22 88888.00 2016-11-03 21:36:06.000 308 12629.38 86.65 54490.20 88888.00 2016-11-03 21:36:06.125 308 12629.40 86.67 54490.18 88888.00 2016-11-03 21:36:06.250 308 12629.35 86.62 54490.18 88888.00 2016-11-03 21:36:06.375 308 12629.38 86.60 54490.18 88888.00 2016-11-03 21:36:06.500 308 12629.38 86.58 54490.18 88888.00 2016-11-03 21:36:06.625 308 12629.33 86.62 54490.15 88888.00 2016-11-03 21:36:06.750 308 12629.30 86.62 54490.15 88888.00 2016-11-03 21:36:06.875 308 12629.30 86.60 54490.12 88888.00 2016-11-03 21:36:07.000 308 12629.30 86.62 54490.12 88888.00 2016-11-03 21:36:07.125 308 12629.38 86.60 54490.15 88888.00 2016-11-03 21:36:07.250 308 12629.38 86.60 54490.18 88888.00 2016-11-03 21:36:07.375 308 12629.35 86.58 54490.15 88888.00 2016-11-03 21:36:07.500 308 12629.33 86.58 54490.15 88888.00 2016-11-03 21:36:07.625 308 12629.27 86.60 54490.15 88888.00 2016-11-03 21:36:07.750 308 12629.27 86.58 54490.15 88888.00 2016-11-03 21:36:07.875 308 12629.30 86.55 54490.12 88888.00 2016-11-03 21:36:08.000 308 12629.30 86.55 54490.12 88888.00 2016-11-03 21:36:08.125 308 12629.35 86.58 54490.10 88888.00 2016-11-03 21:36:08.250 308 12629.27 86.55 54490.12 88888.00 2016-11-03 21:36:08.375 308 12629.25 86.55 54490.10 88888.00 2016-11-03 21:36:08.500 308 12629.25 86.53 54490.07 88888.00 2016-11-03 21:36:08.625 308 12629.35 86.55 54490.07 88888.00 2016-11-03 21:36:08.750 308 12629.38 86.55 54490.07 88888.00 2016-11-03 21:36:08.875 308 12629.35 86.55 54490.05 88888.00 2016-11-03 21:36:09.000 308 12629.35 86.55 54490.07 88888.00 2016-11-03 21:36:09.125 308 12629.33 86.55 54490.07 88888.00 2016-11-03 21:36:09.250 308 12629.25 86.55 54490.07 88888.00 2016-11-03 21:36:09.375 308 12629.25 86.55 54490.05 88888.00 2016-11-03 21:36:09.500 308 12629.30 86.53 54490.05 88888.00 2016-11-03 21:36:09.625 308 12629.30 86.50 54490.07 88888.00 2016-11-03 21:36:09.750 308 12629.27 86.53 54490.05 88888.00 2016-11-03 21:36:09.875 308 12629.33 86.58 54490.03 88888.00 2016-11-03 21:36:10.000 308 12629.38 86.58 54490.03 88888.00 2016-11-03 21:36:10.125 308 12629.33 86.60 54490.03 88888.00 2016-11-03 21:36:10.250 308 12629.27 86.55 54490.05 88888.00 2016-11-03 21:36:10.375 308 12629.35 86.60 54490.05 88888.00 2016-11-03 21:36:10.500 308 12629.42 86.58 54490.05 88888.00 2016-11-03 21:36:10.625 308 12629.45 86.58 54490.03 88888.00 2016-11-03 21:36:10.750 308 12629.45 86.55 54490.00 88888.00 2016-11-03 21:36:10.875 308 12629.42 86.55 54490.03 88888.00 2016-11-03 21:36:11.000 308 12629.50 86.58 54490.00 88888.00 2016-11-03 21:36:11.125 308 12629.50 86.58 54490.00 88888.00 2016-11-03 21:36:11.250 308 12629.45 86.53 54490.00 88888.00 2016-11-03 21:36:11.375 308 12629.40 86.55 54489.97 88888.00 2016-11-03 21:36:11.500 308 12629.42 86.55 54489.97 88888.00 2016-11-03 21:36:11.625 308 12629.45 86.53 54489.95 88888.00 2016-11-03 21:36:11.750 308 12629.48 86.58 54490.00 88888.00 2016-11-03 21:36:11.875 308 12629.45 86.60 54489.97 88888.00 2016-11-03 21:36:12.000 308 12629.40 86.55 54489.93 88888.00 2016-11-03 21:36:12.125 308 12629.35 86.55 54489.93 88888.00 2016-11-03 21:36:12.250 308 12629.40 86.58 54489.95 88888.00 2016-11-03 21:36:12.375 308 12629.48 86.58 54489.95 88888.00 2016-11-03 21:36:12.500 308 12629.48 86.58 54489.93 88888.00 2016-11-03 21:36:12.625 308 12629.50 86.55 54489.90 88888.00 2016-11-03 21:36:12.750 308 12629.48 86.55 54489.90 88888.00 2016-11-03 21:36:12.875 308 12629.48 86.58 54489.90 88888.00 2016-11-03 21:36:13.000 308 12629.42 86.55 54489.90 88888.00 2016-11-03 21:36:13.125 308 12629.42 86.55 54489.90 88888.00 2016-11-03 21:36:13.250 308 12629.38 86.55 54489.93 88888.00 2016-11-03 21:36:13.375 308 12629.38 86.55 54489.93 88888.00 2016-11-03 21:36:13.500 308 12629.40 86.58 54489.93 88888.00 2016-11-03 21:36:13.625 308 12629.38 86.55 54489.90 88888.00 2016-11-03 21:36:13.750 308 12629.42 86.55 54489.93 88888.00 2016-11-03 21:36:13.875 308 12629.42 86.58 54489.93 88888.00 2016-11-03 21:36:14.000 308 12629.40 86.58 54489.88 88888.00 2016-11-03 21:36:14.125 308 12629.40 86.58 54489.90 88888.00 2016-11-03 21:36:14.250 308 12629.38 86.55 54489.93 88888.00 2016-11-03 21:36:14.375 308 12629.42 86.58 54489.90 88888.00 2016-11-03 21:36:14.500 308 12629.48 86.58 54489.90 88888.00 2016-11-03 21:36:14.625 308 12629.45 86.58 54489.90 88888.00 2016-11-03 21:36:14.750 308 12629.40 86.55 54489.90 88888.00 2016-11-03 21:36:14.875 308 12629.35 86.53 54489.88 88888.00 2016-11-03 21:36:15.000 308 12629.35 86.53 54489.88 88888.00 2016-11-03 21:36:15.125 308 12629.27 86.50 54489.88 88888.00 2016-11-03 21:36:15.250 308 12629.23 86.47 54489.88 88888.00 2016-11-03 21:36:15.375 308 12629.30 86.53 54489.88 88888.00 2016-11-03 21:36:15.500 308 12629.30 86.53 54489.85 88888.00 2016-11-03 21:36:15.625 308 12629.33 86.53 54489.82 88888.00 2016-11-03 21:36:15.750 308 12629.25 86.50 54489.85 88888.00 2016-11-03 21:36:15.875 308 12629.23 86.45 54489.82 88888.00 2016-11-03 21:36:16.000 308 12629.25 86.45 54489.82 88888.00 2016-11-03 21:36:16.125 308 12629.23 86.47 54489.82 88888.00 2016-11-03 21:36:16.250 308 12629.25 86.50 54489.82 88888.00 2016-11-03 21:36:16.375 308 12629.33 86.47 54489.85 88888.00 2016-11-03 21:36:16.500 308 12629.30 86.45 54489.82 88888.00 2016-11-03 21:36:16.625 308 12629.25 86.45 54489.82 88888.00 2016-11-03 21:36:16.750 308 12629.20 86.45 54489.82 88888.00 2016-11-03 21:36:16.875 308 12629.17 86.45 54489.82 88888.00 2016-11-03 21:36:17.000 308 12629.17 86.42 54489.80 88888.00 2016-11-03 21:36:17.125 308 12629.20 86.45 54489.80 88888.00 2016-11-03 21:36:17.250 308 12629.20 86.42 54489.82 88888.00 2016-11-03 21:36:17.375 308 12629.17 86.42 54489.82 88888.00 2016-11-03 21:36:17.500 308 12629.12 86.42 54489.82 88888.00 2016-11-03 21:36:17.625 308 12629.17 86.40 54489.82 88888.00 2016-11-03 21:36:17.750 308 12629.15 86.42 54489.82 88888.00 2016-11-03 21:36:17.875 308 12629.12 86.42 54489.80 88888.00 2016-11-03 21:36:18.000 308 12629.12 86.42 54489.80 88888.00 2016-11-03 21:36:18.125 308 12629.15 86.40 54489.80 88888.00 2016-11-03 21:36:18.250 308 12629.08 86.42 54489.82 88888.00 2016-11-03 21:36:18.375 308 12629.08 86.42 54489.80 88888.00 2016-11-03 21:36:18.500 308 12629.08 86.40 54489.80 88888.00 2016-11-03 21:36:18.625 308 12629.00 86.38 54489.80 88888.00 2016-11-03 21:36:18.750 308 12628.98 86.38 54489.78 88888.00 2016-11-03 21:36:18.875 308 12628.95 86.38 54489.80 88888.00 2016-11-03 21:36:19.000 308 12629.00 86.38 54489.80 88888.00 2016-11-03 21:36:19.125 308 12629.02 86.38 54489.80 88888.00 2016-11-03 21:36:19.250 308 12629.02 86.33 54489.80 88888.00 2016-11-03 21:36:19.375 308 12629.02 86.33 54489.78 88888.00 2016-11-03 21:36:19.500 308 12628.92 86.35 54489.78 88888.00 2016-11-03 21:36:19.625 308 12628.92 86.35 54489.78 88888.00 2016-11-03 21:36:19.750 308 12628.92 86.33 54489.78 88888.00 2016-11-03 21:36:19.875 308 12628.88 86.30 54489.80 88888.00 2016-11-03 21:36:20.000 308 12628.80 86.30 54489.80 88888.00 2016-11-03 21:36:20.125 308 12628.77 86.30 54489.80 88888.00 2016-11-03 21:36:20.250 308 12628.73 86.28 54489.80 88888.00 2016-11-03 21:36:20.375 308 12628.75 86.30 54489.78 88888.00 2016-11-03 21:36:20.500 308 12628.75 86.28 54489.80 88888.00 2016-11-03 21:36:20.625 308 12628.73 86.25 54489.78 88888.00 2016-11-03 21:36:20.750 308 12628.77 86.28 54489.78 88888.00 2016-11-03 21:36:20.875 308 12628.77 86.25 54489.80 88888.00 2016-11-03 21:36:21.000 308 12628.75 86.22 54489.80 88888.00 2016-11-03 21:36:21.125 308 12628.67 86.25 54489.78 88888.00 2016-11-03 21:36:21.250 308 12628.60 86.22 54489.80 88888.00 2016-11-03 21:36:21.375 308 12628.62 86.17 54489.80 88888.00 2016-11-03 21:36:21.500 308 12628.65 86.15 54489.80 88888.00 2016-11-03 21:36:21.625 308 12628.60 86.20 54489.82 88888.00 2016-11-03 21:36:21.750 308 12628.55 86.20 54489.85 88888.00 2016-11-03 21:36:21.875 308 12628.52 86.17 54489.82 88888.00 2016-11-03 21:36:22.000 308 12628.52 86.15 54489.80 88888.00 2016-11-03 21:36:22.125 308 12628.50 86.12 54489.80 88888.00 2016-11-03 21:36:22.250 308 12628.50 86.08 54489.80 88888.00 2016-11-03 21:36:22.375 308 12628.50 86.12 54489.82 88888.00 2016-11-03 21:36:22.500 308 12628.45 86.10 54489.82 88888.00 2016-11-03 21:36:22.625 308 12628.42 86.05 54489.82 88888.00 2016-11-03 21:36:22.750 308 12628.40 86.08 54489.82 88888.00 2016-11-03 21:36:22.875 308 12628.35 86.08 54489.82 88888.00 2016-11-03 21:36:23.000 308 12628.33 86.05 54489.80 88888.00 2016-11-03 21:36:23.125 308 12628.35 86.03 54489.80 88888.00 2016-11-03 21:36:23.250 308 12628.33 86.03 54489.78 88888.00 2016-11-03 21:36:23.375 308 12628.33 85.97 54489.80 88888.00 2016-11-03 21:36:23.500 308 12628.38 86.00 54489.80 88888.00 2016-11-03 21:36:23.625 308 12628.38 86.00 54489.80 88888.00 2016-11-03 21:36:23.750 308 12628.35 86.00 54489.80 88888.00 2016-11-03 21:36:23.875 308 12628.33 85.97 54489.80 88888.00 2016-11-03 21:36:24.000 308 12628.27 85.92 54489.80 88888.00 2016-11-03 21:36:24.125 308 12628.23 85.92 54489.80 88888.00 2016-11-03 21:36:24.250 308 12628.20 85.92 54489.82 88888.00 2016-11-03 21:36:24.375 308 12628.17 85.92 54489.80 88888.00 2016-11-03 21:36:24.500 308 12628.15 85.92 54489.80 88888.00 2016-11-03 21:36:24.625 308 12628.15 85.92 54489.80 88888.00 2016-11-03 21:36:24.750 308 12628.15 85.90 54489.80 88888.00 2016-11-03 21:36:24.875 308 12628.15 85.90 54489.80 88888.00 2016-11-03 21:36:25.000 308 12628.10 85.88 54489.80 88888.00 2016-11-03 21:36:25.125 308 12628.05 85.88 54489.82 88888.00 2016-11-03 21:36:25.250 308 12628.02 85.85 54489.82 88888.00 2016-11-03 21:36:25.375 308 12628.08 85.83 54489.80 88888.00 2016-11-03 21:36:25.500 308 12628.08 85.78 54489.80 88888.00 2016-11-03 21:36:25.625 308 12628.08 85.78 54489.80 88888.00 2016-11-03 21:36:25.750 308 12628.02 85.80 54489.80 88888.00 2016-11-03 21:36:25.875 308 12628.00 85.80 54489.78 88888.00 2016-11-03 21:36:26.000 308 12627.98 85.78 54489.78 88888.00 2016-11-03 21:36:26.125 308 12628.02 85.78 54489.78 88888.00 2016-11-03 21:36:26.250 308 12628.08 85.78 54489.80 88888.00 2016-11-03 21:36:26.375 308 12628.08 85.80 54489.80 88888.00 2016-11-03 21:36:26.500 308 12627.98 85.78 54489.80 88888.00 2016-11-03 21:36:26.625 308 12627.92 85.75 54489.78 88888.00 2016-11-03 21:36:26.750 308 12627.88 85.78 54489.80 88888.00 2016-11-03 21:36:26.875 308 12627.80 85.78 54489.78 88888.00 2016-11-03 21:36:27.000 308 12627.80 85.72 54489.78 88888.00 2016-11-03 21:36:27.125 308 12627.85 85.70 54489.78 88888.00 2016-11-03 21:36:27.250 308 12627.75 85.70 54489.78 88888.00 2016-11-03 21:36:27.375 308 12627.73 85.70 54489.75 88888.00 2016-11-03 21:36:27.500 308 12627.75 85.70 54489.80 88888.00 2016-11-03 21:36:27.625 308 12627.77 85.67 54489.80 88888.00 2016-11-03 21:36:27.750 308 12627.80 85.67 54489.80 88888.00 2016-11-03 21:36:27.875 308 12627.77 85.67 54489.80 88888.00 2016-11-03 21:36:28.000 308 12627.77 85.62 54489.78 88888.00 2016-11-03 21:36:28.125 308 12627.83 85.62 54489.78 88888.00 2016-11-03 21:36:28.250 308 12627.83 85.65 54489.80 88888.00 2016-11-03 21:36:28.375 308 12627.80 85.65 54489.78 88888.00 2016-11-03 21:36:28.500 308 12627.77 85.65 54489.80 88888.00 2016-11-03 21:36:28.625 308 12627.75 85.65 54489.80 88888.00 2016-11-03 21:36:28.750 308 12627.73 85.60 54489.80 88888.00 2016-11-03 21:36:28.875 308 12627.70 85.60 54489.75 88888.00 2016-11-03 21:36:29.000 308 12627.70 85.60 54489.75 88888.00 2016-11-03 21:36:29.125 308 12627.73 85.58 54489.75 88888.00 2016-11-03 21:36:29.250 308 12627.70 85.58 54489.75 88888.00 2016-11-03 21:36:29.375 308 12627.67 85.55 54489.78 88888.00 2016-11-03 21:36:29.500 308 12627.62 85.55 54489.78 88888.00 2016-11-03 21:36:29.625 308 12627.70 85.58 54489.78 88888.00 2016-11-03 21:36:29.750 308 12627.75 85.58 54489.78 88888.00 2016-11-03 21:36:29.875 308 12627.70 85.55 54489.75 88888.00 2016-11-03 21:36:30.000 308 12627.65 85.55 54489.78 88888.00 2016-11-03 21:36:30.125 308 12627.62 85.55 54489.78 88888.00 2016-11-03 21:36:30.250 308 12627.60 85.53 54489.78 88888.00 2016-11-03 21:36:30.375 308 12627.58 85.53 54489.75 88888.00 2016-11-03 21:36:30.500 308 12627.60 85.50 54489.75 88888.00 2016-11-03 21:36:30.625 308 12627.58 85.50 54489.75 88888.00 2016-11-03 21:36:30.750 308 12627.60 85.53 54489.75 88888.00 2016-11-03 21:36:30.875 308 12627.62 85.47 54489.75 88888.00 2016-11-03 21:36:31.000 308 12627.62 85.45 54489.75 88888.00 2016-11-03 21:36:31.125 308 12627.60 85.47 54489.72 88888.00 2016-11-03 21:36:31.250 308 12627.60 85.50 54489.75 88888.00 2016-11-03 21:36:31.375 308 12627.58 85.47 54489.72 88888.00 2016-11-03 21:36:31.500 308 12627.55 85.42 54489.72 88888.00 2016-11-03 21:36:31.625 308 12627.55 85.42 54489.75 88888.00 2016-11-03 21:36:31.750 308 12627.58 85.42 54489.75 88888.00 2016-11-03 21:36:31.875 308 12627.55 85.38 54489.72 88888.00 2016-11-03 21:36:32.000 308 12627.48 85.38 54489.72 88888.00 2016-11-03 21:36:32.125 308 12627.50 85.38 54489.72 88888.00 2016-11-03 21:36:32.250 308 12627.58 85.38 54489.75 88888.00 2016-11-03 21:36:32.375 308 12627.58 85.42 54489.72 88888.00 2016-11-03 21:36:32.500 308 12627.58 85.38 54489.72 88888.00 2016-11-03 21:36:32.625 308 12627.58 85.38 54489.72 88888.00 2016-11-03 21:36:32.750 308 12627.55 85.35 54489.70 88888.00 2016-11-03 21:36:32.875 308 12627.55 85.33 54489.70 88888.00 2016-11-03 21:36:33.000 308 12627.58 85.35 54489.70 88888.00 2016-11-03 21:36:33.125 308 12627.58 85.38 54489.70 88888.00 2016-11-03 21:36:33.250 308 12627.58 85.33 54489.68 88888.00 2016-11-03 21:36:33.375 308 12627.60 85.33 54489.65 88888.00 2016-11-03 21:36:33.500 308 12627.58 85.33 54489.65 88888.00 2016-11-03 21:36:33.625 308 12627.58 85.30 54489.62 88888.00 2016-11-03 21:36:33.750 308 12627.55 85.28 54489.65 88888.00 2016-11-03 21:36:33.875 308 12627.55 85.28 54489.62 88888.00 2016-11-03 21:36:34.000 308 12627.52 85.30 54489.65 88888.00 2016-11-03 21:36:34.125 308 12627.55 85.25 54489.62 88888.00 2016-11-03 21:36:34.250 308 12627.52 85.22 54489.65 88888.00 2016-11-03 21:36:34.375 308 12627.52 85.25 54489.65 88888.00 2016-11-03 21:36:34.500 308 12627.58 85.22 54489.62 88888.00 2016-11-03 21:36:34.625 308 12627.60 85.20 54489.62 88888.00 2016-11-03 21:36:34.750 308 12627.62 85.22 54489.62 88888.00 2016-11-03 21:36:34.875 308 12627.67 85.22 54489.60 88888.00 2016-11-03 21:36:35.000 308 12627.65 85.22 54489.57 88888.00 2016-11-03 21:36:35.125 308 12627.65 85.20 54489.60 88888.00 2016-11-03 21:36:35.250 308 12627.65 85.17 54489.60 88888.00 2016-11-03 21:36:35.375 308 12627.65 85.15 54489.60 88888.00 2016-11-03 21:36:35.500 308 12627.67 85.20 54489.60 88888.00 2016-11-03 21:36:35.625 308 12627.67 85.20 54489.60 88888.00 2016-11-03 21:36:35.750 308 12627.70 85.17 54489.57 88888.00 2016-11-03 21:36:35.875 308 12627.75 85.15 54489.60 88888.00 2016-11-03 21:36:36.000 308 12627.73 85.15 54489.57 88888.00 2016-11-03 21:36:36.125 308 12627.70 85.15 54489.57 88888.00 2016-11-03 21:36:36.250 308 12627.73 85.10 54489.55 88888.00 2016-11-03 21:36:36.375 308 12627.77 85.15 54489.55 88888.00 2016-11-03 21:36:36.500 308 12627.77 85.17 54489.57 88888.00 2016-11-03 21:36:36.625 308 12627.83 85.20 54489.57 88888.00 2016-11-03 21:36:36.750 308 12627.83 85.17 54489.55 88888.00 2016-11-03 21:36:36.875 308 12627.83 85.15 54489.53 88888.00 2016-11-03 21:36:37.000 308 12627.88 85.15 54489.53 88888.00 2016-11-03 21:36:37.125 308 12627.85 85.12 54489.55 88888.00 2016-11-03 21:36:37.250 308 12627.85 85.15 54489.55 88888.00 2016-11-03 21:36:37.375 308 12627.83 85.15 54489.55 88888.00 2016-11-03 21:36:37.500 308 12627.75 85.15 54489.53 88888.00 2016-11-03 21:36:37.625 308 12627.70 85.12 54489.53 88888.00 2016-11-03 21:36:37.750 308 12627.75 85.12 54489.50 88888.00 2016-11-03 21:36:37.875 308 12627.75 85.12 54489.50 88888.00 2016-11-03 21:36:38.000 308 12627.83 85.12 54489.50 88888.00 2016-11-03 21:36:38.125 308 12627.85 85.10 54489.50 88888.00 2016-11-03 21:36:38.250 308 12627.83 85.12 54489.50 88888.00 2016-11-03 21:36:38.375 308 12627.80 85.12 54489.53 88888.00 2016-11-03 21:36:38.500 308 12627.75 85.10 54489.50 88888.00 2016-11-03 21:36:38.625 308 12627.75 85.12 54489.47 88888.00 2016-11-03 21:36:38.750 308 12627.80 85.15 54489.47 88888.00 2016-11-03 21:36:38.875 308 12627.77 85.15 54489.45 88888.00 2016-11-03 21:36:39.000 308 12627.75 85.15 54489.43 88888.00 2016-11-03 21:36:39.125 308 12627.73 85.12 54489.45 88888.00 2016-11-03 21:36:39.250 308 12627.75 85.12 54489.43 88888.00 2016-11-03 21:36:39.375 308 12627.90 85.15 54489.43 88888.00 2016-11-03 21:36:39.500 308 12627.92 85.12 54489.43 88888.00 2016-11-03 21:36:39.625 308 12627.92 85.15 54489.40 88888.00 2016-11-03 21:36:39.750 308 12627.90 85.15 54489.38 88888.00 2016-11-03 21:36:39.875 308 12627.90 85.12 54489.43 88888.00 2016-11-03 21:36:40.000 308 12627.90 85.15 54489.40 88888.00 2016-11-03 21:36:40.125 308 12627.88 85.17 54489.40 88888.00 2016-11-03 21:36:40.250 308 12627.88 85.15 54489.38 88888.00 2016-11-03 21:36:40.375 308 12627.85 85.15 54489.40 88888.00 2016-11-03 21:36:40.500 308 12627.83 85.12 54489.38 88888.00 2016-11-03 21:36:40.625 308 12627.88 85.15 54489.38 88888.00 2016-11-03 21:36:40.750 308 12627.85 85.12 54489.38 88888.00 2016-11-03 21:36:40.875 308 12627.83 85.12 54489.38 88888.00 2016-11-03 21:36:41.000 308 12627.80 85.15 54489.40 88888.00 2016-11-03 21:36:41.125 308 12627.83 85.17 54489.40 88888.00 2016-11-03 21:36:41.250 308 12627.80 85.10 54489.40 88888.00 2016-11-03 21:36:41.375 308 12627.83 85.12 54489.35 88888.00 2016-11-03 21:36:41.500 308 12627.85 85.15 54489.32 88888.00 2016-11-03 21:36:41.625 308 12627.85 85.15 54489.38 88888.00 2016-11-03 21:36:41.750 308 12627.83 85.15 54489.35 88888.00 2016-11-03 21:36:41.875 308 12627.77 85.17 54489.38 88888.00 2016-11-03 21:36:42.000 308 12627.77 85.20 54489.35 88888.00 2016-11-03 21:36:42.125 308 12627.75 85.17 54489.35 88888.00 2016-11-03 21:36:42.250 308 12627.77 85.17 54489.32 88888.00 2016-11-03 21:36:42.375 308 12627.80 85.17 54489.35 88888.00 2016-11-03 21:36:42.500 308 12627.77 85.22 54489.30 88888.00 2016-11-03 21:36:42.625 308 12627.77 85.20 54489.35 88888.00 2016-11-03 21:36:42.750 308 12627.75 85.20 54489.32 88888.00 2016-11-03 21:36:42.875 308 12627.77 85.20 54489.30 88888.00 2016-11-03 21:36:43.000 308 12627.85 85.22 54489.28 88888.00 2016-11-03 21:36:43.125 308 12627.90 85.20 54489.30 88888.00 2016-11-03 21:36:43.250 308 12627.88 85.20 54489.28 88888.00 2016-11-03 21:36:43.375 308 12627.83 85.20 54489.25 88888.00 2016-11-03 21:36:43.500 308 12627.83 85.22 54489.25 88888.00 2016-11-03 21:36:43.625 308 12627.83 85.22 54489.28 88888.00 2016-11-03 21:36:43.750 308 12627.80 85.20 54489.32 88888.00 2016-11-03 21:36:43.875 308 12627.80 85.20 54489.28 88888.00 2016-11-03 21:36:44.000 308 12627.80 85.22 54489.28 88888.00 2016-11-03 21:36:44.125 308 12627.77 85.22 54489.28 88888.00 2016-11-03 21:36:44.250 308 12627.73 85.20 54489.30 88888.00 2016-11-03 21:36:44.375 308 12627.65 85.22 54489.25 88888.00 2016-11-03 21:36:44.500 308 12627.62 85.20 54489.28 88888.00 2016-11-03 21:36:44.625 308 12627.65 85.20 54489.25 88888.00 2016-11-03 21:36:44.750 308 12627.67 85.22 54489.25 88888.00 2016-11-03 21:36:44.875 308 12627.70 85.25 54489.25 88888.00 2016-11-03 21:36:45.000 308 12627.65 85.25 54489.25 88888.00 2016-11-03 21:36:45.125 308 12627.58 85.20 54489.22 88888.00 2016-11-03 21:36:45.250 308 12627.55 85.20 54489.22 88888.00 2016-11-03 21:36:45.375 308 12627.55 85.25 54489.22 88888.00 2016-11-03 21:36:45.500 308 12627.52 85.25 54489.22 88888.00 2016-11-03 21:36:45.625 308 12627.55 85.22 54489.20 88888.00 2016-11-03 21:36:45.750 308 12627.50 85.20 54489.22 88888.00 2016-11-03 21:36:45.875 308 12627.42 85.20 54489.25 88888.00 2016-11-03 21:36:46.000 308 12627.40 85.22 54489.25 88888.00 2016-11-03 21:36:46.125 308 12627.42 85.25 54489.22 88888.00 2016-11-03 21:36:46.250 308 12627.48 85.25 54489.25 88888.00 2016-11-03 21:36:46.375 308 12627.45 85.28 54489.20 88888.00 2016-11-03 21:36:46.500 308 12627.42 85.25 54489.18 88888.00 2016-11-03 21:36:46.625 308 12627.38 85.25 54489.20 88888.00 2016-11-03 21:36:46.750 308 12627.42 85.28 54489.20 88888.00 2016-11-03 21:36:46.875 308 12627.45 85.30 54489.18 88888.00 2016-11-03 21:36:47.000 308 12627.35 85.25 54489.18 88888.00 2016-11-03 21:36:47.125 308 12627.33 85.22 54489.20 88888.00 2016-11-03 21:36:47.250 308 12627.38 85.25 54489.18 88888.00 2016-11-03 21:36:47.375 308 12627.40 85.28 54489.18 88888.00 2016-11-03 21:36:47.500 308 12627.42 85.28 54489.15 88888.00 2016-11-03 21:36:47.625 308 12627.38 85.28 54489.18 88888.00 2016-11-03 21:36:47.750 308 12627.33 85.25 54489.18 88888.00 2016-11-03 21:36:47.875 308 12627.35 85.28 54489.18 88888.00 2016-11-03 21:36:48.000 308 12627.42 85.28 54489.15 88888.00 2016-11-03 21:36:48.125 308 12627.42 85.25 54489.12 88888.00 2016-11-03 21:36:48.250 308 12627.35 85.25 54489.15 88888.00 2016-11-03 21:36:48.375 308 12627.40 85.28 54489.15 88888.00 2016-11-03 21:36:48.500 308 12627.35 85.28 54489.15 88888.00 2016-11-03 21:36:48.625 308 12627.30 85.25 54489.12 88888.00 2016-11-03 21:36:48.750 308 12627.27 85.22 54489.12 88888.00 2016-11-03 21:36:48.875 308 12627.30 85.25 54489.15 88888.00 2016-11-03 21:36:49.000 308 12627.35 85.25 54489.15 88888.00 2016-11-03 21:36:49.125 308 12627.35 85.22 54489.15 88888.00 2016-11-03 21:36:49.250 308 12627.38 85.22 54489.15 88888.00 2016-11-03 21:36:49.375 308 12627.35 85.25 54489.15 88888.00 2016-11-03 21:36:49.500 308 12627.27 85.28 54489.12 88888.00 2016-11-03 21:36:49.625 308 12627.27 85.22 54489.12 88888.00 2016-11-03 21:36:49.750 308 12627.27 85.20 54489.12 88888.00 2016-11-03 21:36:49.875 308 12627.25 85.15 54489.12 88888.00 2016-11-03 21:36:50.000 308 12627.15 85.17 54489.10 88888.00 2016-11-03 21:36:50.125 308 12627.17 85.22 54489.10 88888.00 2016-11-03 21:36:50.250 308 12627.20 85.15 54489.10 88888.00 2016-11-03 21:36:50.375 308 12627.20 85.15 54489.05 88888.00 2016-11-03 21:36:50.500 308 12627.17 85.17 54489.07 88888.00 2016-11-03 21:36:50.625 308 12627.20 85.17 54489.03 88888.00 2016-11-03 21:36:50.750 308 12627.27 85.15 54489.05 88888.00 2016-11-03 21:36:50.875 308 12627.23 85.10 54489.03 88888.00 2016-11-03 21:36:51.000 308 12627.12 85.10 54489.03 88888.00 2016-11-03 21:36:51.125 308 12627.10 85.10 54489.05 88888.00 2016-11-03 21:36:51.250 308 12627.12 85.12 54489.03 88888.00 2016-11-03 21:36:51.375 308 12627.12 85.10 54489.00 88888.00 2016-11-03 21:36:51.500 308 12627.12 85.08 54489.00 88888.00 2016-11-03 21:36:51.625 308 12627.12 85.05 54489.00 88888.00 2016-11-03 21:36:51.750 308 12627.12 85.05 54489.03 88888.00 2016-11-03 21:36:51.875 308 12627.15 85.05 54489.03 88888.00 2016-11-03 21:36:52.000 308 12627.17 85.00 54489.00 88888.00 2016-11-03 21:36:52.125 308 12627.23 85.03 54489.05 88888.00 2016-11-03 21:36:52.250 308 12627.17 85.03 54489.05 88888.00 2016-11-03 21:36:52.375 308 12627.20 85.03 54489.07 88888.00 2016-11-03 21:36:52.500 308 12627.23 84.97 54489.05 88888.00 2016-11-03 21:36:52.625 308 12627.20 84.95 54489.03 88888.00 2016-11-03 21:36:52.750 308 12627.20 84.92 54489.07 88888.00 2016-11-03 21:36:52.875 308 12627.23 84.92 54489.03 88888.00 2016-11-03 21:36:53.000 308 12627.20 84.92 54489.03 88888.00 2016-11-03 21:36:53.125 308 12627.17 84.95 54489.03 88888.00 2016-11-03 21:36:53.250 308 12627.17 84.92 54489.05 88888.00 2016-11-03 21:36:53.375 308 12627.20 84.92 54489.07 88888.00 2016-11-03 21:36:53.500 308 12627.20 84.90 54489.07 88888.00 2016-11-03 21:36:53.625 308 12627.25 84.90 54489.03 88888.00 2016-11-03 21:36:53.750 308 12627.27 84.88 54489.03 88888.00 2016-11-03 21:36:53.875 308 12627.23 84.85 54488.97 88888.00 2016-11-03 21:36:54.000 308 12627.20 84.88 54489.00 88888.00 2016-11-03 21:36:54.125 308 12627.23 84.85 54489.00 88888.00 2016-11-03 21:36:54.250 308 12627.20 84.85 54489.03 88888.00 2016-11-03 21:36:54.375 308 12627.25 84.83 54489.03 88888.00 2016-11-03 21:36:54.500 308 12627.23 84.80 54489.00 88888.00 2016-11-03 21:36:54.625 308 12627.23 84.80 54489.00 88888.00 2016-11-03 21:36:54.750 308 12627.23 84.78 54488.97 88888.00 2016-11-03 21:36:54.875 308 12627.25 84.75 54488.95 88888.00 2016-11-03 21:36:55.000 308 12627.25 84.75 54488.95 88888.00 2016-11-03 21:36:55.125 308 12627.27 84.72 54488.97 88888.00 2016-11-03 21:36:55.250 308 12627.27 84.72 54488.97 88888.00 2016-11-03 21:36:55.375 308 12627.27 84.70 54488.95 88888.00 2016-11-03 21:36:55.500 308 12627.20 84.70 54488.95 88888.00 2016-11-03 21:36:55.625 308 12627.20 84.70 54488.95 88888.00 2016-11-03 21:36:55.750 308 12627.23 84.70 54488.93 88888.00 2016-11-03 21:36:55.875 308 12627.25 84.70 54488.95 88888.00 2016-11-03 21:36:56.000 308 12627.27 84.70 54488.90 88888.00 2016-11-03 21:36:56.125 308 12627.33 84.72 54488.95 88888.00 2016-11-03 21:36:56.250 308 12627.33 84.70 54488.95 88888.00 2016-11-03 21:36:56.375 308 12627.40 84.70 54488.93 88888.00 2016-11-03 21:36:56.500 308 12627.42 84.70 54488.95 88888.00 2016-11-03 21:36:56.625 308 12627.45 84.67 54488.93 88888.00 2016-11-03 21:36:56.750 308 12627.42 84.65 54488.93 88888.00 2016-11-03 21:36:56.875 308 12627.42 84.65 54488.93 88888.00 2016-11-03 21:36:57.000 308 12627.38 84.62 54488.90 88888.00 2016-11-03 21:36:57.125 308 12627.35 84.62 54488.93 88888.00 2016-11-03 21:36:57.250 308 12627.40 84.62 54488.90 88888.00 2016-11-03 21:36:57.375 308 12627.42 84.62 54488.93 88888.00 2016-11-03 21:36:57.500 308 12627.40 84.65 54488.93 88888.00 2016-11-03 21:36:57.625 308 12627.40 84.67 54488.90 88888.00 2016-11-03 21:36:57.750 308 12627.45 84.65 54488.88 88888.00 2016-11-03 21:36:57.875 308 12627.48 84.62 54488.85 88888.00 2016-11-03 21:36:58.000 308 12627.50 84.58 54488.82 88888.00 2016-11-03 21:36:58.125 308 12627.52 84.65 54488.85 88888.00 2016-11-03 21:36:58.250 308 12627.48 84.65 54488.88 88888.00 2016-11-03 21:36:58.375 308 12627.48 84.62 54488.88 88888.00 2016-11-03 21:36:58.500 308 12627.45 84.58 54488.85 88888.00 2016-11-03 21:36:58.625 308 12627.45 84.58 54488.82 88888.00 2016-11-03 21:36:58.750 308 12627.45 84.60 54488.82 88888.00 2016-11-03 21:36:58.875 308 12627.48 84.60 54488.82 88888.00 2016-11-03 21:36:59.000 308 12627.48 84.58 54488.80 88888.00 2016-11-03 21:36:59.125 308 12627.50 84.58 54488.82 88888.00 2016-11-03 21:36:59.250 308 12627.50 84.60 54488.82 88888.00 2016-11-03 21:36:59.375 308 12627.58 84.58 54488.80 88888.00 2016-11-03 21:36:59.500 308 12627.60 84.55 54488.80 88888.00 2016-11-03 21:36:59.625 308 12627.65 84.55 54488.78 88888.00 2016-11-03 21:36:59.750 308 12627.65 84.58 54488.78 88888.00 2016-11-03 21:36:59.875 308 12627.62 84.58 54488.80 88888.00 2016-11-03 21:37:00.000 308 12627.58 84.55 54488.80 88888.00 2016-11-03 21:37:00.125 308 12627.55 84.55 54488.80 88888.00 2016-11-03 21:37:00.250 308 12627.60 84.53 54488.80 88888.00 2016-11-03 21:37:00.375 308 12627.62 84.55 54488.78 88888.00 2016-11-03 21:37:00.500 308 12627.60 84.50 54488.75 88888.00 2016-11-03 21:37:00.625 308 12627.58 84.53 54488.72 88888.00 2016-11-03 21:37:00.750 308 12627.65 84.53 54488.75 88888.00 2016-11-03 21:37:00.875 308 12627.65 84.50 54488.75 88888.00 2016-11-03 21:37:01.000 308 12627.60 84.47 54488.72 88888.00 2016-11-03 21:37:01.125 308 12627.60 84.53 54488.75 88888.00 2016-11-03 21:37:01.250 308 12627.55 84.50 54488.75 88888.00 2016-11-03 21:37:01.375 308 12627.65 84.50 54488.72 88888.00 2016-11-03 21:37:01.500 308 12627.67 84.50 54488.72 88888.00 2016-11-03 21:37:01.625 308 12627.67 84.50 54488.72 88888.00 2016-11-03 21:37:01.750 308 12627.73 84.50 54488.72 88888.00 2016-11-03 21:37:01.875 308 12627.73 84.50 54488.70 88888.00 2016-11-03 21:37:02.000 308 12627.67 84.50 54488.70 88888.00 2016-11-03 21:37:02.125 308 12627.65 84.47 54488.70 88888.00 2016-11-03 21:37:02.250 308 12627.70 84.47 54488.72 88888.00 2016-11-03 21:37:02.375 308 12627.75 84.50 54488.70 88888.00 2016-11-03 21:37:02.500 308 12627.75 84.47 54488.68 88888.00 2016-11-03 21:37:02.625 308 12627.75 84.47 54488.68 88888.00 2016-11-03 21:37:02.750 308 12627.75 84.45 54488.68 88888.00 2016-11-03 21:37:02.875 308 12627.77 84.45 54488.68 88888.00 2016-11-03 21:37:03.000 308 12627.83 84.45 54488.68 88888.00 2016-11-03 21:37:03.125 308 12627.83 84.45 54488.65 88888.00 2016-11-03 21:37:03.250 308 12627.77 84.42 54488.65 88888.00 2016-11-03 21:37:03.375 308 12627.77 84.42 54488.62 88888.00 2016-11-03 21:37:03.500 308 12627.77 84.42 54488.65 88888.00 2016-11-03 21:37:03.625 308 12627.88 84.45 54488.62 88888.00 2016-11-03 21:37:03.750 308 12627.85 84.45 54488.62 88888.00 2016-11-03 21:37:03.875 308 12627.80 84.42 54488.62 88888.00 2016-11-03 21:37:04.000 308 12627.83 84.45 54488.60 88888.00 2016-11-03 21:37:04.125 308 12627.85 84.45 54488.60 88888.00 2016-11-03 21:37:04.250 308 12627.88 84.45 54488.60 88888.00 2016-11-03 21:37:04.375 308 12627.95 84.50 54488.57 88888.00 2016-11-03 21:37:04.500 308 12627.98 84.47 54488.55 88888.00 2016-11-03 21:37:04.625 308 12627.98 84.45 54488.57 88888.00 2016-11-03 21:37:04.750 308 12627.95 84.45 54488.55 88888.00 2016-11-03 21:37:04.875 308 12627.90 84.47 54488.55 88888.00 2016-11-03 21:37:05.000 308 12627.83 84.50 54488.55 88888.00 2016-11-03 21:37:05.125 308 12627.85 84.50 54488.57 88888.00 2016-11-03 21:37:05.250 308 12627.92 84.47 54488.57 88888.00 2016-11-03 21:37:05.375 308 12628.00 84.50 54488.57 88888.00 2016-11-03 21:37:05.500 308 12627.92 84.47 54488.55 88888.00 2016-11-03 21:37:05.625 308 12627.95 84.47 54488.53 88888.00 2016-11-03 21:37:05.750 308 12628.00 84.47 54488.55 88888.00 2016-11-03 21:37:05.875 308 12627.98 84.50 54488.55 88888.00 2016-11-03 21:37:06.000 308 12628.00 84.50 54488.55 88888.00 2016-11-03 21:37:06.125 308 12627.98 84.50 54488.55 88888.00 2016-11-03 21:37:06.250 308 12627.88 84.47 54488.53 88888.00 2016-11-03 21:37:06.375 308 12627.92 84.50 54488.53 88888.00 2016-11-03 21:37:06.500 308 12627.95 84.50 54488.53 88888.00 2016-11-03 21:37:06.625 308 12628.02 84.53 54488.53 88888.00 2016-11-03 21:37:06.750 308 12628.02 84.53 54488.50 88888.00 2016-11-03 21:37:06.875 308 12628.02 84.50 54488.47 88888.00 2016-11-03 21:37:07.000 308 12628.02 84.50 54488.47 88888.00 2016-11-03 21:37:07.125 308 12628.05 84.50 54488.43 88888.00 2016-11-03 21:37:07.250 308 12628.05 84.45 54488.45 88888.00 2016-11-03 21:37:07.375 308 12628.00 84.47 54488.43 88888.00 2016-11-03 21:37:07.500 308 12628.00 84.50 54488.45 88888.00 2016-11-03 21:37:07.625 308 12628.02 84.50 54488.45 88888.00 2016-11-03 21:37:07.750 308 12628.00 84.50 54488.47 88888.00 2016-11-03 21:37:07.875 308 12628.00 84.47 54488.45 88888.00 2016-11-03 21:37:08.000 308 12628.02 84.50 54488.45 88888.00 2016-11-03 21:37:08.125 308 12628.02 84.53 54488.45 88888.00 2016-11-03 21:37:08.250 308 12628.00 84.47 54488.45 88888.00 2016-11-03 21:37:08.375 308 12628.02 84.47 54488.45 88888.00 2016-11-03 21:37:08.500 308 12628.00 84.47 54488.45 88888.00 2016-11-03 21:37:08.625 308 12628.05 84.45 54488.45 88888.00 2016-11-03 21:37:08.750 308 12628.02 84.47 54488.45 88888.00 2016-11-03 21:37:08.875 308 12628.02 84.42 54488.45 88888.00 2016-11-03 21:37:09.000 308 12628.05 84.42 54488.43 88888.00 2016-11-03 21:37:09.125 308 12628.00 84.45 54488.45 88888.00 2016-11-03 21:37:09.250 308 12627.92 84.42 54488.45 88888.00 2016-11-03 21:37:09.375 308 12627.92 84.42 54488.43 88888.00 2016-11-03 21:37:09.500 308 12627.98 84.40 54488.43 88888.00 2016-11-03 21:37:09.625 308 12628.00 84.42 54488.43 88888.00 2016-11-03 21:37:09.750 308 12628.02 84.42 54488.43 88888.00 2016-11-03 21:37:09.875 308 12628.00 84.45 54488.45 88888.00 2016-11-03 21:37:10.000 308 12627.98 84.42 54488.45 88888.00 2016-11-03 21:37:10.125 308 12628.02 84.40 54488.43 88888.00 2016-11-03 21:37:10.250 308 12627.98 84.38 54488.43 88888.00 2016-11-03 21:37:10.375 308 12628.02 84.38 54488.43 88888.00 2016-11-03 21:37:10.500 308 12628.00 84.38 54488.40 88888.00 2016-11-03 21:37:10.625 308 12627.98 84.38 54488.40 88888.00 2016-11-03 21:37:10.750 308 12627.98 84.38 54488.40 88888.00 2016-11-03 21:37:10.875 308 12628.00 84.40 54488.40 88888.00 2016-11-03 21:37:11.000 308 12628.05 84.40 54488.38 88888.00 2016-11-03 21:37:11.125 308 12628.08 84.40 54488.40 88888.00 2016-11-03 21:37:11.250 308 12628.05 84.38 54488.40 88888.00 2016-11-03 21:37:11.375 308 12628.05 84.38 54488.40 88888.00 2016-11-03 21:37:11.500 308 12628.10 84.38 54488.40 88888.00 2016-11-03 21:37:11.625 308 12628.05 84.38 54488.43 88888.00 2016-11-03 21:37:11.750 308 12628.08 84.38 54488.40 88888.00 2016-11-03 21:37:11.875 308 12628.05 84.40 54488.38 88888.00 2016-11-03 21:37:12.000 308 12628.05 84.38 54488.38 88888.00 2016-11-03 21:37:12.125 308 12628.10 84.38 54488.40 88888.00 2016-11-03 21:37:12.250 308 12628.08 84.35 54488.40 88888.00 2016-11-03 21:37:12.375 308 12628.10 84.33 54488.40 88888.00 2016-11-03 21:37:12.500 308 12628.15 84.35 54488.38 88888.00 2016-11-03 21:37:12.625 308 12628.10 84.35 54488.38 88888.00 2016-11-03 21:37:12.750 308 12628.08 84.38 54488.35 88888.00 2016-11-03 21:37:12.875 308 12628.02 84.33 54488.38 88888.00 2016-11-03 21:37:13.000 308 12628.00 84.33 54488.32 88888.00 2016-11-03 21:37:13.125 308 12628.05 84.33 54488.32 88888.00 2016-11-03 21:37:13.250 308 12628.12 84.38 54488.40 88888.00 2016-11-03 21:37:13.375 308 12628.10 84.35 54488.38 88888.00 2016-11-03 21:37:13.500 308 12628.08 84.33 54488.35 88888.00 2016-11-03 21:37:13.625 308 12628.05 84.33 54488.32 88888.00 2016-11-03 21:37:13.750 308 12628.08 84.33 54488.35 88888.00 2016-11-03 21:37:13.875 308 12628.10 84.35 54488.32 88888.00 2016-11-03 21:37:14.000 308 12628.08 84.35 54488.32 88888.00 2016-11-03 21:37:14.125 308 12628.05 84.35 54488.38 88888.00 2016-11-03 21:37:14.250 308 12628.05 84.33 54488.40 88888.00 2016-11-03 21:37:14.375 308 12628.08 84.33 54488.35 88888.00 2016-11-03 21:37:14.500 308 12628.05 84.30 54488.32 88888.00 2016-11-03 21:37:14.625 308 12628.02 84.28 54488.32 88888.00 2016-11-03 21:37:14.750 308 12628.05 84.30 54488.32 88888.00 2016-11-03 21:37:14.875 308 12628.10 84.30 54488.35 88888.00 2016-11-03 21:37:15.000 308 12628.10 84.30 54488.35 88888.00 2016-11-03 21:37:15.125 308 12628.10 84.30 54488.35 88888.00 2016-11-03 21:37:15.250 308 12628.12 84.33 54488.35 88888.00 2016-11-03 21:37:15.375 308 12628.17 84.33 54488.32 88888.00 2016-11-03 21:37:15.500 308 12628.12 84.33 54488.35 88888.00 2016-11-03 21:37:15.625 308 12628.10 84.30 54488.35 88888.00 2016-11-03 21:37:15.750 308 12628.10 84.28 54488.32 88888.00 2016-11-03 21:37:15.875 308 12628.08 84.30 54488.32 88888.00 2016-11-03 21:37:16.000 308 12628.10 84.30 54488.32 88888.00 2016-11-03 21:37:16.125 308 12628.12 84.30 54488.32 88888.00 2016-11-03 21:37:16.250 308 12628.05 84.25 54488.35 88888.00 2016-11-03 21:37:16.375 308 12628.02 84.28 54488.32 88888.00 2016-11-03 21:37:16.500 308 12628.02 84.28 54488.30 88888.00 2016-11-03 21:37:16.625 308 12628.08 84.28 54488.30 88888.00 2016-11-03 21:37:16.750 308 12628.10 84.22 54488.30 88888.00 2016-11-03 21:37:16.875 308 12628.12 84.22 54488.30 88888.00 2016-11-03 21:37:17.000 308 12628.12 84.25 54488.28 88888.00 2016-11-03 21:37:17.125 308 12628.02 84.22 54488.32 88888.00 2016-11-03 21:37:17.250 308 12628.00 84.17 54488.32 88888.00 2016-11-03 21:37:17.375 308 12627.98 84.20 54488.32 88888.00 2016-11-03 21:37:17.500 308 12627.98 84.22 54488.30 88888.00 2016-11-03 21:37:17.625 308 12628.00 84.20 54488.30 88888.00 2016-11-03 21:37:17.750 308 12628.02 84.20 54488.28 88888.00 2016-11-03 21:37:17.875 308 12628.00 84.20 54488.30 88888.00 2016-11-03 21:37:18.000 308 12628.00 84.20 54488.28 88888.00 2016-11-03 21:37:18.125 308 12628.05 84.15 54488.28 88888.00 2016-11-03 21:37:18.250 308 12628.10 84.12 54488.30 88888.00 2016-11-03 21:37:18.375 308 12628.17 84.12 54488.28 88888.00 2016-11-03 21:37:18.500 308 12628.15 84.10 54488.28 88888.00 2016-11-03 21:37:18.625 308 12628.12 84.12 54488.30 88888.00 2016-11-03 21:37:18.750 308 12628.10 84.12 54488.30 88888.00 2016-11-03 21:37:18.875 308 12628.10 84.12 54488.28 88888.00 2016-11-03 21:37:19.000 308 12628.12 84.12 54488.28 88888.00 2016-11-03 21:37:19.125 308 12628.12 84.17 54488.30 88888.00 2016-11-03 21:37:19.250 308 12628.12 84.12 54488.28 88888.00 2016-11-03 21:37:19.375 308 12628.10 84.12 54488.28 88888.00 2016-11-03 21:37:19.500 308 12628.08 84.12 54488.25 88888.00 2016-11-03 21:37:19.625 308 12628.10 84.12 54488.22 88888.00 2016-11-03 21:37:19.750 308 12628.12 84.10 54488.20 88888.00 2016-11-03 21:37:19.875 308 12628.10 84.10 54488.25 88888.00 2016-11-03 21:37:20.000 308 12628.02 84.10 54488.22 88888.00 2016-11-03 21:37:20.125 308 12628.02 84.05 54488.28 88888.00 2016-11-03 21:37:20.250 308 12628.08 84.05 54488.25 88888.00 2016-11-03 21:37:20.375 308 12628.15 84.10 54488.22 88888.00 2016-11-03 21:37:20.500 308 12628.10 84.08 54488.22 88888.00 2016-11-03 21:37:20.625 308 12628.08 84.08 54488.20 88888.00 2016-11-03 21:37:20.750 308 12628.08 84.08 54488.22 88888.00 2016-11-03 21:37:20.875 308 12628.12 84.08 54488.25 88888.00 2016-11-03 21:37:21.000 308 12628.12 84.05 54488.22 88888.00 2016-11-03 21:37:21.125 308 12628.15 84.05 54488.25 88888.00 2016-11-03 21:37:21.250 308 12628.08 84.08 54488.25 88888.00 2016-11-03 21:37:21.375 308 12628.08 84.08 54488.22 88888.00 2016-11-03 21:37:21.500 308 12628.05 84.05 54488.22 88888.00 2016-11-03 21:37:21.625 308 12628.08 84.05 54488.22 88888.00 2016-11-03 21:37:21.750 308 12628.15 84.08 54488.22 88888.00 2016-11-03 21:37:21.875 308 12628.12 84.08 54488.22 88888.00 2016-11-03 21:37:22.000 308 12628.08 84.05 54488.20 88888.00 2016-11-03 21:37:22.125 308 12628.05 84.03 54488.22 88888.00 2016-11-03 21:37:22.250 308 12628.08 84.05 54488.20 88888.00 2016-11-03 21:37:22.375 308 12628.15 84.08 54488.22 88888.00 2016-11-03 21:37:22.500 308 12628.15 84.10 54488.20 88888.00 2016-11-03 21:37:22.625 308 12628.10 84.08 54488.18 88888.00 2016-11-03 21:37:22.750 308 12628.12 84.08 54488.20 88888.00 2016-11-03 21:37:22.875 308 12628.08 84.03 54488.20 88888.00 2016-11-03 21:37:23.000 308 12628.02 84.03 54488.18 88888.00 2016-11-03 21:37:23.125 308 12628.05 84.05 54488.20 88888.00 2016-11-03 21:37:23.250 308 12628.05 84.05 54488.20 88888.00 2016-11-03 21:37:23.375 308 12628.05 84.03 54488.18 88888.00 2016-11-03 21:37:23.500 308 12628.05 84.03 54488.18 88888.00 2016-11-03 21:37:23.625 308 12628.00 84.08 54488.18 88888.00 2016-11-03 21:37:23.750 308 12628.02 84.12 54488.20 88888.00 2016-11-03 21:37:23.875 308 12628.02 84.10 54488.20 88888.00 2016-11-03 21:37:24.000 308 12628.05 84.03 54488.18 88888.00 2016-11-03 21:37:24.125 308 12628.02 84.03 54488.18 88888.00 2016-11-03 21:37:24.250 308 12627.98 84.03 54488.18 88888.00 2016-11-03 21:37:24.375 308 12627.98 84.03 54488.18 88888.00 2016-11-03 21:37:24.500 308 12628.00 84.03 54488.20 88888.00 2016-11-03 21:37:24.625 308 12628.00 84.03 54488.20 88888.00 2016-11-03 21:37:24.750 308 12628.00 84.05 54488.20 88888.00 2016-11-03 21:37:24.875 308 12628.00 84.05 54488.20 88888.00 2016-11-03 21:37:25.000 308 12627.92 84.05 54488.18 88888.00 2016-11-03 21:37:25.125 308 12627.95 84.05 54488.18 88888.00 2016-11-03 21:37:25.250 308 12627.98 84.05 54488.18 88888.00 2016-11-03 21:37:25.375 308 12628.00 84.00 54488.15 88888.00 2016-11-03 21:37:25.500 308 12628.02 84.00 54488.12 88888.00 2016-11-03 21:37:25.625 308 12628.10 84.00 54488.12 88888.00 2016-11-03 21:37:25.750 308 12628.08 84.00 54488.15 88888.00 2016-11-03 21:37:25.875 308 12628.02 84.00 54488.12 88888.00 2016-11-03 21:37:26.000 308 12628.05 83.97 54488.12 88888.00 2016-11-03 21:37:26.125 308 12628.10 83.97 54488.15 88888.00 2016-11-03 21:37:26.250 308 12628.08 83.97 54488.15 88888.00 2016-11-03 21:37:26.375 308 12628.08 83.97 54488.15 88888.00 2016-11-03 21:37:26.500 308 12627.98 83.95 54488.12 88888.00 2016-11-03 21:37:26.625 308 12627.92 83.95 54488.12 88888.00 2016-11-03 21:37:26.750 308 12627.98 83.90 54488.15 88888.00 2016-11-03 21:37:26.875 308 12627.98 83.92 54488.18 88888.00 2016-11-03 21:37:27.000 308 12627.98 83.95 54488.15 88888.00 2016-11-03 21:37:27.125 308 12627.95 83.92 54488.12 88888.00 2016-11-03 21:37:27.250 308 12627.88 83.88 54488.12 88888.00 2016-11-03 21:37:27.375 308 12627.88 83.90 54488.12 88888.00 2016-11-03 21:37:27.500 308 12627.85 83.88 54488.15 88888.00 2016-11-03 21:37:27.625 308 12627.90 83.85 54488.18 88888.00 2016-11-03 21:37:27.750 308 12627.90 83.83 54488.18 88888.00 2016-11-03 21:37:27.875 308 12627.90 83.80 54488.15 88888.00 2016-11-03 21:37:28.000 308 12627.95 83.83 54488.15 88888.00 2016-11-03 21:37:28.125 308 12627.92 83.80 54488.18 88888.00 2016-11-03 21:37:28.250 308 12627.90 83.80 54488.18 88888.00 2016-11-03 21:37:28.375 308 12627.95 83.80 54488.15 88888.00 2016-11-03 21:37:28.500 308 12627.98 83.78 54488.15 88888.00 2016-11-03 21:37:28.625 308 12628.00 83.72 54488.15 88888.00 2016-11-03 21:37:28.750 308 12627.90 83.75 54488.15 88888.00 2016-11-03 21:37:28.875 308 12627.90 83.75 54488.18 88888.00 2016-11-03 21:37:29.000 308 12627.98 83.70 54488.18 88888.00 2016-11-03 21:37:29.125 308 12628.00 83.70 54488.15 88888.00 2016-11-03 21:37:29.250 308 12627.95 83.67 54488.18 88888.00 2016-11-03 21:37:29.375 308 12627.90 83.67 54488.15 88888.00 2016-11-03 21:37:29.500 308 12627.92 83.65 54488.18 88888.00 2016-11-03 21:37:29.625 308 12628.00 83.62 54488.15 88888.00 2016-11-03 21:37:29.750 308 12627.92 83.60 54488.12 88888.00 2016-11-03 21:37:29.875 308 12627.90 83.65 54488.15 88888.00 2016-11-03 21:37:30.000 308 12627.92 83.65 54488.15 88888.00 2016-11-03 21:37:30.125 308 12627.92 83.60 54488.15 88888.00 2016-11-03 21:37:30.250 308 12627.90 83.53 54488.15 88888.00 2016-11-03 21:37:30.375 308 12627.90 83.53 54488.15 88888.00 2016-11-03 21:37:30.500 308 12627.88 83.53 54488.15 88888.00 2016-11-03 21:37:30.625 308 12627.98 83.53 54488.15 88888.00 2016-11-03 21:37:30.750 308 12628.00 83.53 54488.15 88888.00 2016-11-03 21:37:30.875 308 12627.92 83.53 54488.15 88888.00 2016-11-03 21:37:31.000 308 12627.92 83.50 54488.12 88888.00 2016-11-03 21:37:31.125 308 12627.92 83.50 54488.15 88888.00 2016-11-03 21:37:31.250 308 12627.98 83.47 54488.15 88888.00 2016-11-03 21:37:31.375 308 12627.88 83.47 54488.15 88888.00 2016-11-03 21:37:31.500 308 12627.83 83.45 54488.15 88888.00 2016-11-03 21:37:31.625 308 12627.85 83.42 54488.15 88888.00 2016-11-03 21:37:31.750 308 12627.90 83.40 54488.12 88888.00 2016-11-03 21:37:31.875 308 12627.88 83.42 54488.12 88888.00 2016-11-03 21:37:32.000 308 12627.85 83.40 54488.12 88888.00 2016-11-03 21:37:32.125 308 12627.90 83.35 54488.12 88888.00 2016-11-03 21:37:32.250 308 12627.92 83.33 54488.10 88888.00 2016-11-03 21:37:32.375 308 12627.90 83.35 54488.12 88888.00 2016-11-03 21:37:32.500 308 12627.88 83.35 54488.15 88888.00 2016-11-03 21:37:32.625 308 12627.95 83.30 54488.15 88888.00 2016-11-03 21:37:32.750 308 12627.90 83.30 54488.15 88888.00 2016-11-03 21:37:32.875 308 12627.85 83.25 54488.12 88888.00 2016-11-03 21:37:33.000 308 12627.85 83.25 54488.12 88888.00 2016-11-03 21:37:33.125 308 12627.90 83.25 54488.15 88888.00 2016-11-03 21:37:33.250 308 12627.92 83.22 54488.15 88888.00 2016-11-03 21:37:33.375 308 12627.90 83.25 54488.18 88888.00 2016-11-03 21:37:33.500 308 12627.90 83.28 54488.15 88888.00 2016-11-03 21:37:33.625 308 12627.92 83.22 54488.15 88888.00 2016-11-03 21:37:33.750 308 12627.88 83.20 54488.12 88888.00 2016-11-03 21:37:33.875 308 12627.85 83.17 54488.10 88888.00 2016-11-03 21:37:34.000 308 12627.92 83.17 54488.10 88888.00 2016-11-03 21:37:34.125 308 12627.90 83.17 54488.12 88888.00 2016-11-03 21:37:34.250 308 12627.85 83.17 54488.15 88888.00 2016-11-03 21:37:34.375 308 12627.88 83.17 54488.12 88888.00 2016-11-03 21:37:34.500 308 12627.90 83.15 54488.12 88888.00 2016-11-03 21:37:34.625 308 12627.90 83.15 54488.12 88888.00 2016-11-03 21:37:34.750 308 12627.88 83.12 54488.12 88888.00 2016-11-03 21:37:34.875 308 12627.88 83.15 54488.12 88888.00 2016-11-03 21:37:35.000 308 12627.88 83.12 54488.12 88888.00 2016-11-03 21:37:35.125 308 12627.90 83.15 54488.15 88888.00 2016-11-03 21:37:35.250 308 12627.95 83.12 54488.15 88888.00 2016-11-03 21:37:35.375 308 12628.00 83.15 54488.12 88888.00 2016-11-03 21:37:35.500 308 12627.98 83.15 54488.10 88888.00 2016-11-03 21:37:35.625 308 12627.95 83.12 54488.07 88888.00 2016-11-03 21:37:35.750 308 12627.88 83.08 54488.07 88888.00 2016-11-03 21:37:35.875 308 12627.92 83.10 54488.10 88888.00 2016-11-03 21:37:36.000 308 12627.90 83.10 54488.10 88888.00 2016-11-03 21:37:36.125 308 12627.88 83.10 54488.10 88888.00 2016-11-03 21:37:36.250 308 12627.88 83.03 54488.10 88888.00 2016-11-03 21:37:36.375 308 12627.90 83.05 54488.07 88888.00 2016-11-03 21:37:36.500 308 12627.88 83.05 54488.10 88888.00 2016-11-03 21:37:36.625 308 12627.90 83.05 54488.10 88888.00 2016-11-03 21:37:36.750 308 12627.92 83.05 54488.12 88888.00 2016-11-03 21:37:36.875 308 12627.92 83.03 54488.10 88888.00 2016-11-03 21:37:37.000 308 12627.98 83.03 54488.12 88888.00 2016-11-03 21:37:37.125 308 12628.00 83.03 54488.10 88888.00 2016-11-03 21:37:37.250 308 12627.95 83.03 54488.07 88888.00 2016-11-03 21:37:37.375 308 12627.95 83.05 54488.07 88888.00 2016-11-03 21:37:37.500 308 12627.92 83.03 54488.10 88888.00 2016-11-03 21:37:37.625 308 12627.88 83.03 54488.10 88888.00 2016-11-03 21:37:37.750 308 12627.83 82.97 54488.10 88888.00 2016-11-03 21:37:37.875 308 12627.88 82.95 54488.10 88888.00 2016-11-03 21:37:38.000 308 12627.90 82.95 54488.10 88888.00 2016-11-03 21:37:38.125 308 12627.88 82.95 54488.10 88888.00 2016-11-03 21:37:38.250 308 12627.85 82.92 54488.07 88888.00 2016-11-03 21:37:38.375 308 12627.80 82.92 54488.10 88888.00 2016-11-03 21:37:38.500 308 12627.83 82.92 54488.07 88888.00 2016-11-03 21:37:38.625 308 12627.85 82.92 54488.10 88888.00 2016-11-03 21:37:38.750 308 12627.80 82.95 54488.07 88888.00 2016-11-03 21:37:38.875 308 12627.73 82.95 54488.07 88888.00 2016-11-03 21:37:39.000 308 12627.75 82.97 54488.07 88888.00 2016-11-03 21:37:39.125 308 12627.73 82.97 54488.07 88888.00 2016-11-03 21:37:39.250 308 12627.67 82.92 54488.07 88888.00 2016-11-03 21:37:39.375 308 12627.67 82.92 54488.07 88888.00 2016-11-03 21:37:39.500 308 12627.65 82.95 54488.07 88888.00 2016-11-03 21:37:39.625 308 12627.65 82.92 54488.05 88888.00 2016-11-03 21:37:39.750 308 12627.70 82.92 54488.05 88888.00 2016-11-03 21:37:39.875 308 12627.70 82.90 54488.03 88888.00 2016-11-03 21:37:40.000 308 12627.65 82.85 54488.03 88888.00 2016-11-03 21:37:40.125 308 12627.62 82.85 54488.05 88888.00 2016-11-03 21:37:40.250 308 12627.58 82.83 54488.05 88888.00 2016-11-03 21:37:40.375 308 12627.55 82.85 54488.05 88888.00 2016-11-03 21:37:40.500 308 12627.58 82.88 54488.05 88888.00 2016-11-03 21:37:40.625 308 12627.65 82.90 54488.03 88888.00 2016-11-03 21:37:40.750 308 12627.65 82.90 54488.05 88888.00 2016-11-03 21:37:40.875 308 12627.62 82.92 54488.07 88888.00 2016-11-03 21:37:41.000 308 12627.60 82.90 54488.05 88888.00 2016-11-03 21:37:41.125 308 12627.62 82.88 54488.03 88888.00 2016-11-03 21:37:41.250 308 12627.65 82.88 54488.05 88888.00 2016-11-03 21:37:41.375 308 12627.67 82.90 54488.03 88888.00 2016-11-03 21:37:41.500 308 12627.65 82.90 54488.03 88888.00 2016-11-03 21:37:41.625 308 12627.65 82.88 54488.03 88888.00 2016-11-03 21:37:41.750 308 12627.65 82.85 54488.05 88888.00 2016-11-03 21:37:41.875 308 12627.65 82.85 54488.03 88888.00 2016-11-03 21:37:42.000 308 12627.62 82.88 54488.03 88888.00 2016-11-03 21:37:42.125 308 12627.65 82.92 54488.05 88888.00 2016-11-03 21:37:42.250 308 12627.67 82.88 54488.05 88888.00 2016-11-03 21:37:42.375 308 12627.70 82.88 54488.05 88888.00 2016-11-03 21:37:42.500 308 12627.70 82.85 54488.05 88888.00 2016-11-03 21:37:42.625 308 12627.65 82.85 54488.03 88888.00 2016-11-03 21:37:42.750 308 12627.55 82.85 54488.03 88888.00 2016-11-03 21:37:42.875 308 12627.58 82.85 54488.05 88888.00 2016-11-03 21:37:43.000 308 12627.67 82.83 54488.05 88888.00 2016-11-03 21:37:43.125 308 12627.67 82.85 54488.00 88888.00 2016-11-03 21:37:43.250 308 12627.62 82.85 54488.00 88888.00 2016-11-03 21:37:43.375 308 12627.62 82.83 54488.03 88888.00 2016-11-03 21:37:43.500 308 12627.58 82.83 54488.03 88888.00 2016-11-03 21:37:43.625 308 12627.58 82.83 54488.03 88888.00 2016-11-03 21:37:43.750 308 12627.62 82.80 54488.03 88888.00 2016-11-03 21:37:43.875 308 12627.58 82.80 54488.03 88888.00 2016-11-03 21:37:44.000 308 12627.58 82.80 54488.03 88888.00 2016-11-03 21:37:44.125 308 12627.58 82.80 54488.00 88888.00 2016-11-03 21:37:44.250 308 12627.50 82.78 54487.97 88888.00 2016-11-03 21:37:44.375 308 12627.50 82.78 54488.00 88888.00 2016-11-03 21:37:44.500 308 12627.52 82.83 54488.00 88888.00 2016-11-03 21:37:44.625 308 12627.50 82.80 54488.00 88888.00 2016-11-03 21:37:44.750 308 12627.52 82.80 54488.03 88888.00 2016-11-03 21:37:44.875 308 12627.55 82.85 54488.03 88888.00 2016-11-03 21:37:45.000 308 12627.58 82.80 54488.00 88888.00 2016-11-03 21:37:45.125 308 12627.60 82.85 54488.03 88888.00 2016-11-03 21:37:45.250 308 12627.50 82.83 54488.03 88888.00 2016-11-03 21:37:45.375 308 12627.48 82.80 54488.03 88888.00 2016-11-03 21:37:45.500 308 12627.55 82.78 54488.03 88888.00 2016-11-03 21:37:45.625 308 12627.58 82.78 54488.00 88888.00 2016-11-03 21:37:45.750 308 12627.50 82.80 54488.03 88888.00 2016-11-03 21:37:45.875 308 12627.48 82.83 54488.03 88888.00 2016-11-03 21:37:46.000 308 12627.45 82.80 54488.00 88888.00 2016-11-03 21:37:46.125 308 12627.45 82.80 54488.03 88888.00 2016-11-03 21:37:46.250 308 12627.38 82.80 54488.00 88888.00 2016-11-03 21:37:46.375 308 12627.42 82.80 54487.97 88888.00 2016-11-03 21:37:46.500 308 12627.40 82.80 54487.97 88888.00 2016-11-03 21:37:46.625 308 12627.40 82.83 54487.97 88888.00 2016-11-03 21:37:46.750 308 12627.38 82.80 54488.00 88888.00 2016-11-03 21:37:46.875 308 12627.40 82.80 54488.00 88888.00 2016-11-03 21:37:47.000 308 12627.35 82.78 54488.00 88888.00 2016-11-03 21:37:47.125 308 12627.33 82.80 54488.00 88888.00 2016-11-03 21:37:47.250 308 12627.27 82.78 54487.97 88888.00 2016-11-03 21:37:47.375 308 12627.27 82.78 54487.97 88888.00 2016-11-03 21:37:47.500 308 12627.27 82.83 54487.95 88888.00 2016-11-03 21:37:47.625 308 12627.27 82.83 54487.97 88888.00 2016-11-03 21:37:47.750 308 12627.25 82.80 54487.97 88888.00 2016-11-03 21:37:47.875 308 12627.25 82.80 54488.00 88888.00 2016-11-03 21:37:48.000 308 12627.25 82.78 54487.97 88888.00 2016-11-03 21:37:48.125 308 12627.20 82.80 54487.97 88888.00 2016-11-03 21:37:48.250 308 12627.20 82.78 54488.00 88888.00 2016-11-03 21:37:48.375 308 12627.20 82.78 54487.97 88888.00 2016-11-03 21:37:48.500 308 12627.17 82.78 54488.00 88888.00 2016-11-03 21:37:48.625 308 12627.17 82.75 54487.95 88888.00 2016-11-03 21:37:48.750 308 12627.20 82.78 54487.95 88888.00 2016-11-03 21:37:48.875 308 12627.15 82.75 54487.97 88888.00 2016-11-03 21:37:49.000 308 12627.15 82.72 54487.97 88888.00 2016-11-03 21:37:49.125 308 12627.15 82.72 54488.00 88888.00 2016-11-03 21:37:49.250 308 12627.15 82.75 54488.03 88888.00 2016-11-03 21:37:49.375 308 12627.20 82.78 54488.00 88888.00 2016-11-03 21:37:49.500 308 12627.23 82.72 54488.00 88888.00 2016-11-03 21:37:49.625 308 12627.20 82.72 54488.00 88888.00 2016-11-03 21:37:49.750 308 12627.12 82.70 54487.97 88888.00 2016-11-03 21:37:49.875 308 12627.05 82.72 54487.97 88888.00 2016-11-03 21:37:50.000 308 12626.98 82.72 54487.97 88888.00 2016-11-03 21:37:50.125 308 12627.00 82.72 54488.00 88888.00 2016-11-03 21:37:50.250 308 12627.02 82.70 54488.03 88888.00 2016-11-03 21:37:50.375 308 12627.08 82.70 54487.97 88888.00 2016-11-03 21:37:50.500 308 12627.08 82.70 54487.97 88888.00 2016-11-03 21:37:50.625 308 12627.02 82.70 54487.97 88888.00 2016-11-03 21:37:50.750 308 12626.98 82.65 54488.00 88888.00 2016-11-03 21:37:50.875 308 12626.98 82.65 54487.97 88888.00 2016-11-03 21:37:51.000 308 12626.95 82.67 54487.97 88888.00 2016-11-03 21:37:51.125 308 12627.05 82.62 54488.00 88888.00 2016-11-03 21:37:51.250 308 12627.00 82.62 54488.00 88888.00 2016-11-03 21:37:51.375 308 12626.92 82.62 54487.95 88888.00 2016-11-03 21:37:51.500 308 12626.83 82.62 54487.95 88888.00 2016-11-03 21:37:51.625 308 12626.77 82.62 54487.93 88888.00 2016-11-03 21:37:51.750 308 12626.77 82.60 54487.97 88888.00 2016-11-03 21:37:51.875 308 12626.80 82.58 54488.00 88888.00 2016-11-03 21:37:52.000 308 12626.83 82.60 54487.97 88888.00 2016-11-03 21:37:52.125 308 12626.88 82.60 54488.00 88888.00 2016-11-03 21:37:52.250 308 12626.85 82.58 54487.97 88888.00 2016-11-03 21:37:52.375 308 12626.83 82.58 54487.97 88888.00 2016-11-03 21:37:52.500 308 12626.77 82.53 54487.95 88888.00 2016-11-03 21:37:52.625 308 12626.80 82.53 54487.95 88888.00 2016-11-03 21:37:52.750 308 12626.80 82.55 54487.95 88888.00 2016-11-03 21:37:52.875 308 12626.85 82.55 54487.97 88888.00 2016-11-03 21:37:53.000 308 12626.85 82.50 54487.95 88888.00 2016-11-03 21:37:53.125 308 12626.85 82.47 54487.95 88888.00 2016-11-03 21:37:53.250 308 12626.83 82.47 54487.97 88888.00 2016-11-03 21:37:53.375 308 12626.88 82.47 54487.97 88888.00 2016-11-03 21:37:53.500 308 12626.85 82.47 54487.97 88888.00 2016-11-03 21:37:53.625 308 12626.85 82.50 54488.00 88888.00 2016-11-03 21:37:53.750 308 12626.90 82.50 54488.00 88888.00 2016-11-03 21:37:53.875 308 12626.85 82.45 54487.97 88888.00 2016-11-03 21:37:54.000 308 12626.80 82.45 54487.95 88888.00 2016-11-03 21:37:54.125 308 12626.80 82.45 54487.97 88888.00 2016-11-03 21:37:54.250 308 12626.77 82.40 54488.00 88888.00 2016-11-03 21:37:54.375 308 12626.77 82.40 54487.97 88888.00 2016-11-03 21:37:54.500 308 12626.75 82.40 54487.95 88888.00 2016-11-03 21:37:54.625 308 12626.75 82.40 54487.95 88888.00 2016-11-03 21:37:54.750 308 12626.70 82.38 54487.93 88888.00 2016-11-03 21:37:54.875 308 12626.73 82.38 54487.93 88888.00 2016-11-03 21:37:55.000 308 12626.75 82.40 54487.93 88888.00 2016-11-03 21:37:55.125 308 12626.83 82.40 54487.95 88888.00 2016-11-03 21:37:55.250 308 12626.75 82.38 54487.95 88888.00 2016-11-03 21:37:55.375 308 12626.75 82.40 54487.93 88888.00 2016-11-03 21:37:55.500 308 12626.73 82.35 54487.88 88888.00 2016-11-03 21:37:55.625 308 12626.70 82.35 54487.90 88888.00 2016-11-03 21:37:55.750 308 12626.73 82.35 54487.88 88888.00 2016-11-03 21:37:55.875 308 12626.73 82.35 54487.90 88888.00 2016-11-03 21:37:56.000 308 12626.67 82.33 54487.93 88888.00 2016-11-03 21:37:56.125 308 12626.65 82.28 54487.90 88888.00 2016-11-03 21:37:56.250 308 12626.67 82.25 54487.90 88888.00 2016-11-03 21:37:56.375 308 12626.73 82.28 54487.90 88888.00 2016-11-03 21:37:56.500 308 12626.73 82.25 54487.93 88888.00 2016-11-03 21:37:56.625 308 12626.73 82.22 54487.93 88888.00 2016-11-03 21:37:56.750 308 12626.67 82.22 54487.90 88888.00 2016-11-03 21:37:56.875 308 12626.65 82.25 54487.90 88888.00 2016-11-03 21:37:57.000 308 12626.65 82.22 54487.90 88888.00 2016-11-03 21:37:57.125 308 12626.67 82.20 54487.90 88888.00 2016-11-03 21:37:57.250 308 12626.67 82.12 54487.90 88888.00 2016-11-03 21:37:57.375 308 12626.73 82.15 54487.88 88888.00 2016-11-03 21:37:57.500 308 12626.70 82.15 54487.88 88888.00 2016-11-03 21:37:57.625 308 12626.58 82.12 54487.88 88888.00 2016-11-03 21:37:57.750 308 12626.58 82.10 54487.90 88888.00 2016-11-03 21:37:57.875 308 12626.62 82.12 54487.93 88888.00 2016-11-03 21:37:58.000 308 12626.62 82.15 54487.90 88888.00 2016-11-03 21:37:58.125 308 12626.62 82.10 54487.90 88888.00 2016-11-03 21:37:58.250 308 12626.62 82.08 54487.90 88888.00 2016-11-03 21:37:58.375 308 12626.65 82.08 54487.88 88888.00 2016-11-03 21:37:58.500 308 12626.62 82.08 54487.90 88888.00 2016-11-03 21:37:58.625 308 12626.62 82.08 54487.90 88888.00 2016-11-03 21:37:58.750 308 12626.67 82.10 54487.90 88888.00 2016-11-03 21:37:58.875 308 12626.67 82.10 54487.88 88888.00 2016-11-03 21:37:59.000 308 12626.65 82.05 54487.82 88888.00 2016-11-03 21:37:59.125 308 12626.60 82.03 54487.85 88888.00 2016-11-03 21:37:59.250 308 12626.55 82.00 54487.82 88888.00 2016-11-03 21:37:59.375 308 12626.65 82.05 54487.85 88888.00 2016-11-03 21:37:59.500 308 12626.67 82.03 54487.85 88888.00 2016-11-03 21:37:59.625 308 12626.67 82.03 54487.85 88888.00 2016-11-03 21:37:59.750 308 12626.65 82.03 54487.80 88888.00 2016-11-03 21:37:59.875 308 12626.67 82.03 54487.78 88888.00 2016-11-03 21:38:00.000 308 12626.70 82.00 54487.80 88888.00 2016-11-03 21:38:00.125 308 12626.73 82.00 54487.82 88888.00 2016-11-03 21:38:00.250 308 12626.77 82.00 54487.85 88888.00 2016-11-03 21:38:00.375 308 12626.80 82.00 54487.82 88888.00 2016-11-03 21:38:00.500 308 12626.75 82.00 54487.80 88888.00 2016-11-03 21:38:00.625 308 12626.70 82.00 54487.80 88888.00 2016-11-03 21:38:00.750 308 12626.65 82.00 54487.82 88888.00 2016-11-03 21:38:00.875 308 12626.62 82.05 54487.82 88888.00 2016-11-03 21:38:01.000 308 12626.62 82.03 54487.82 88888.00 2016-11-03 21:38:01.125 308 12626.70 82.03 54487.80 88888.00 2016-11-03 21:38:01.250 308 12626.67 82.00 54487.80 88888.00 2016-11-03 21:38:01.375 308 12626.67 82.00 54487.78 88888.00 2016-11-03 21:38:01.500 308 12626.67 82.03 54487.78 88888.00 2016-11-03 21:38:01.625 308 12626.62 82.03 54487.78 88888.00 2016-11-03 21:38:01.750 308 12626.70 82.03 54487.78 88888.00 2016-11-03 21:38:01.875 308 12626.75 82.05 54487.80 88888.00 2016-11-03 21:38:02.000 308 12626.73 82.03 54487.78 88888.00 2016-11-03 21:38:02.125 308 12626.70 82.05 54487.75 88888.00 2016-11-03 21:38:02.250 308 12626.75 82.03 54487.75 88888.00 2016-11-03 21:38:02.375 308 12626.75 82.03 54487.70 88888.00 2016-11-03 21:38:02.500 308 12626.73 82.03 54487.70 88888.00 2016-11-03 21:38:02.625 308 12626.80 82.08 54487.72 88888.00 2016-11-03 21:38:02.750 308 12626.88 82.10 54487.72 88888.00 2016-11-03 21:38:02.875 308 12626.85 82.08 54487.72 88888.00 2016-11-03 21:38:03.000 308 12626.77 82.05 54487.72 88888.00 2016-11-03 21:38:03.125 308 12626.77 82.08 54487.68 88888.00 2016-11-03 21:38:03.250 308 12626.77 82.08 54487.70 88888.00 2016-11-03 21:38:03.375 308 12626.83 82.10 54487.68 88888.00 2016-11-03 21:38:03.500 308 12626.83 82.12 54487.68 88888.00 2016-11-03 21:38:03.625 308 12626.80 82.10 54487.68 88888.00 2016-11-03 21:38:03.750 308 12626.77 82.12 54487.68 88888.00 2016-11-03 21:38:03.875 308 12626.77 82.10 54487.65 88888.00 2016-11-03 21:38:04.000 308 12626.83 82.12 54487.62 88888.00 2016-11-03 21:38:04.125 308 12626.80 82.12 54487.68 88888.00 2016-11-03 21:38:04.250 308 12626.77 82.08 54487.68 88888.00 2016-11-03 21:38:04.375 308 12626.75 82.10 54487.68 88888.00 2016-11-03 21:38:04.500 308 12626.75 82.12 54487.68 88888.00 2016-11-03 21:38:04.625 308 12626.77 82.17 54487.68 88888.00 2016-11-03 21:38:04.750 308 12626.85 82.17 54487.65 88888.00 2016-11-03 21:38:04.875 308 12626.83 82.17 54487.65 88888.00 2016-11-03 21:38:05.000 308 12626.77 82.15 54487.65 88888.00 2016-11-03 21:38:05.125 308 12626.83 82.15 54487.62 88888.00 2016-11-03 21:38:05.250 308 12626.88 82.15 54487.60 88888.00 2016-11-03 21:38:05.375 308 12626.88 82.17 54487.62 88888.00 2016-11-03 21:38:05.500 308 12626.83 82.15 54487.60 88888.00 2016-11-03 21:38:05.625 308 12626.85 82.15 54487.57 88888.00 2016-11-03 21:38:05.750 308 12626.85 82.12 54487.60 88888.00 2016-11-03 21:38:05.875 308 12626.95 82.15 54487.60 88888.00 2016-11-03 21:38:06.000 308 12626.85 82.17 54487.60 88888.00 2016-11-03 21:38:06.125 308 12626.80 82.17 54487.60 88888.00 2016-11-03 21:38:06.250 308 12626.77 82.15 54487.62 88888.00 2016-11-03 21:38:06.375 308 12626.88 82.15 54487.57 88888.00 2016-11-03 21:38:06.500 308 12626.90 82.12 54487.57 88888.00 2016-11-03 21:38:06.625 308 12626.92 82.17 54487.55 88888.00 2016-11-03 21:38:06.750 308 12626.95 82.20 54487.55 88888.00 2016-11-03 21:38:06.875 308 12626.85 82.17 54487.55 88888.00 2016-11-03 21:38:07.000 308 12626.80 82.15 54487.53 88888.00 2016-11-03 21:38:07.125 308 12626.80 82.15 54487.55 88888.00 2016-11-03 21:38:07.250 308 12626.83 82.10 54487.50 88888.00 2016-11-03 21:38:07.375 308 12626.85 82.12 54487.50 88888.00 2016-11-03 21:38:07.500 308 12626.88 82.12 54487.55 88888.00 2016-11-03 21:38:07.625 308 12626.90 82.10 54487.53 88888.00 2016-11-03 21:38:07.750 308 12627.00 82.12 54487.55 88888.00 2016-11-03 21:38:07.875 308 12627.00 82.15 54487.55 88888.00 2016-11-03 21:38:08.000 308 12626.98 82.12 54487.50 88888.00 2016-11-03 21:38:08.125 308 12626.92 82.12 54487.50 88888.00 2016-11-03 21:38:08.250 308 12626.85 82.08 54487.50 88888.00 2016-11-03 21:38:08.375 308 12626.88 82.10 54487.53 88888.00 2016-11-03 21:38:08.500 308 12626.95 82.10 54487.53 88888.00 2016-11-03 21:38:08.625 308 12627.02 82.12 54487.50 88888.00 2016-11-03 21:38:08.750 308 12627.05 82.12 54487.53 88888.00 2016-11-03 21:38:08.875 308 12626.92 82.15 54487.50 88888.00 2016-11-03 21:38:09.000 308 12626.80 82.12 54487.50 88888.00 2016-11-03 21:38:09.125 308 12626.80 82.12 54487.50 88888.00 2016-11-03 21:38:09.250 308 12626.88 82.12 54487.47 88888.00 2016-11-03 21:38:09.375 308 12626.92 82.15 54487.45 88888.00 2016-11-03 21:38:09.500 308 12626.83 82.15 54487.47 88888.00 2016-11-03 21:38:09.625 308 12626.83 82.12 54487.47 88888.00 2016-11-03 21:38:09.750 308 12626.95 82.12 54487.47 88888.00 2016-11-03 21:38:09.875 308 12627.05 82.10 54487.50 88888.00 2016-11-03 21:38:10.000 308 12627.02 82.08 54487.50 88888.00 2016-11-03 21:38:10.125 308 12626.98 82.10 54487.50 88888.00 2016-11-03 21:38:10.250 308 12626.95 82.12 54487.45 88888.00 2016-11-03 21:38:10.375 308 12626.95 82.12 54487.45 88888.00 2016-11-03 21:38:10.500 308 12626.98 82.10 54487.43 88888.00 2016-11-03 21:38:10.625 308 12627.00 82.10 54487.43 88888.00 2016-11-03 21:38:10.750 308 12626.95 82.12 54487.45 88888.00 2016-11-03 21:38:10.875 308 12626.92 82.10 54487.45 88888.00 2016-11-03 21:38:11.000 308 12627.02 82.10 54487.45 88888.00 2016-11-03 21:38:11.125 308 12627.02 82.15 54487.43 88888.00 2016-11-03 21:38:11.250 308 12627.00 82.10 54487.43 88888.00 2016-11-03 21:38:11.375 308 12626.92 82.10 54487.43 88888.00 2016-11-03 21:38:11.500 308 12626.92 82.12 54487.43 88888.00 2016-11-03 21:38:11.625 308 12626.92 82.15 54487.43 88888.00 2016-11-03 21:38:11.750 308 12626.92 82.12 54487.40 88888.00 2016-11-03 21:38:11.875 308 12626.98 82.12 54487.43 88888.00 2016-11-03 21:38:12.000 308 12626.95 82.15 54487.43 88888.00 2016-11-03 21:38:12.125 308 12626.92 82.15 54487.43 88888.00 2016-11-03 21:38:12.250 308 12626.95 82.12 54487.45 88888.00 2016-11-03 21:38:12.375 308 12626.98 82.12 54487.43 88888.00 2016-11-03 21:38:12.500 308 12626.92 82.10 54487.43 88888.00 2016-11-03 21:38:12.625 308 12626.92 82.08 54487.43 88888.00 2016-11-03 21:38:12.750 308 12626.92 82.10 54487.45 88888.00 2016-11-03 21:38:12.875 308 12626.88 82.12 54487.45 88888.00 2016-11-03 21:38:13.000 308 12626.80 82.12 54487.43 88888.00 2016-11-03 21:38:13.125 308 12626.85 82.15 54487.45 88888.00 2016-11-03 21:38:13.250 308 12626.83 82.12 54487.45 88888.00 2016-11-03 21:38:13.375 308 12626.80 82.10 54487.40 88888.00 2016-11-03 21:38:13.500 308 12626.85 82.08 54487.45 88888.00 2016-11-03 21:38:13.625 308 12626.85 82.12 54487.45 88888.00 2016-11-03 21:38:13.750 308 12626.90 82.10 54487.45 88888.00 2016-11-03 21:38:13.875 308 12626.85 82.12 54487.43 88888.00 2016-11-03 21:38:14.000 308 12626.92 82.08 54487.40 88888.00 2016-11-03 21:38:14.125 308 12626.92 82.08 54487.43 88888.00 2016-11-03 21:38:14.250 308 12626.83 82.08 54487.43 88888.00 2016-11-03 21:38:14.375 308 12626.85 82.10 54487.43 88888.00 2016-11-03 21:38:14.500 308 12626.92 82.12 54487.40 88888.00 2016-11-03 21:38:14.625 308 12626.92 82.12 54487.40 88888.00 2016-11-03 21:38:14.750 308 12626.85 82.08 54487.43 88888.00 2016-11-03 21:38:14.875 308 12626.83 82.05 54487.43 88888.00 2016-11-03 21:38:15.000 308 12626.77 82.05 54487.43 88888.00 2016-11-03 21:38:15.125 308 12626.73 82.05 54487.40 88888.00 2016-11-03 21:38:15.250 308 12626.73 82.05 54487.43 88888.00 2016-11-03 21:38:15.375 308 12626.77 82.03 54487.40 88888.00 2016-11-03 21:38:15.500 308 12626.77 82.05 54487.43 88888.00 2016-11-03 21:38:15.625 308 12626.80 82.08 54487.40 88888.00 2016-11-03 21:38:15.750 308 12626.77 82.05 54487.38 88888.00 2016-11-03 21:38:15.875 308 12626.70 82.05 54487.38 88888.00 2016-11-03 21:38:16.000 308 12626.67 82.03 54487.38 88888.00 2016-11-03 21:38:16.125 308 12626.73 82.00 54487.38 88888.00 2016-11-03 21:38:16.250 308 12626.70 81.95 54487.40 88888.00 2016-11-03 21:38:16.375 308 12626.73 81.97 54487.38 88888.00 2016-11-03 21:38:16.500 308 12626.65 81.97 54487.38 88888.00 2016-11-03 21:38:16.625 308 12626.65 81.97 54487.38 88888.00 2016-11-03 21:38:16.750 308 12626.65 82.00 54487.35 88888.00 2016-11-03 21:38:16.875 308 12626.70 82.00 54487.38 88888.00 2016-11-03 21:38:17.000 308 12626.73 82.00 54487.35 88888.00 2016-11-03 21:38:17.125 308 12626.75 81.97 54487.32 88888.00 2016-11-03 21:38:17.250 308 12626.70 81.95 54487.32 88888.00 2016-11-03 21:38:17.375 308 12626.67 81.95 54487.35 88888.00 2016-11-03 21:38:17.500 308 12626.62 81.95 54487.35 88888.00 2016-11-03 21:38:17.625 308 12626.58 81.95 54487.38 88888.00 2016-11-03 21:38:17.750 308 12626.60 81.95 54487.38 88888.00 2016-11-03 21:38:17.875 308 12626.58 81.95 54487.35 88888.00 2016-11-03 21:38:18.000 308 12626.58 81.95 54487.35 88888.00 2016-11-03 21:38:18.125 308 12626.60 81.95 54487.35 88888.00 2016-11-03 21:38:18.250 308 12626.58 81.92 54487.35 88888.00 2016-11-03 21:38:18.375 308 12626.58 81.90 54487.35 88888.00 2016-11-03 21:38:18.500 308 12626.50 81.90 54487.35 88888.00 2016-11-03 21:38:18.625 308 12626.50 81.90 54487.38 88888.00 2016-11-03 21:38:18.750 308 12626.55 81.92 54487.35 88888.00 2016-11-03 21:38:18.875 308 12626.58 81.92 54487.32 88888.00 2016-11-03 21:38:19.000 308 12626.55 81.92 54487.30 88888.00 2016-11-03 21:38:19.125 308 12626.52 81.90 54487.32 88888.00 2016-11-03 21:38:19.250 308 12626.45 81.85 54487.30 88888.00 2016-11-03 21:38:19.375 308 12626.42 81.90 54487.32 88888.00 2016-11-03 21:38:19.500 308 12626.35 81.92 54487.32 88888.00 2016-11-03 21:38:19.625 308 12626.35 81.92 54487.38 88888.00 2016-11-03 21:38:19.750 308 12626.35 81.92 54487.38 88888.00 2016-11-03 21:38:19.875 308 12626.38 81.90 54487.35 88888.00 2016-11-03 21:38:20.000 308 12626.35 81.90 54487.38 88888.00 2016-11-03 21:38:20.125 308 12626.33 81.90 54487.38 88888.00 2016-11-03 21:38:20.250 308 12626.30 81.90 54487.35 88888.00 2016-11-03 21:38:20.375 308 12626.33 81.90 54487.35 88888.00 2016-11-03 21:38:20.500 308 12626.35 81.90 54487.32 88888.00 2016-11-03 21:38:20.625 308 12626.35 81.90 54487.30 88888.00 2016-11-03 21:38:20.750 308 12626.38 81.90 54487.32 88888.00 2016-11-03 21:38:20.875 308 12626.35 81.92 54487.32 88888.00 2016-11-03 21:38:21.000 308 12626.30 81.95 54487.32 88888.00 2016-11-03 21:38:21.125 308 12626.23 81.95 54487.32 88888.00 2016-11-03 21:38:21.250 308 12626.17 81.92 54487.32 88888.00 2016-11-03 21:38:21.375 308 12626.23 81.95 54487.32 88888.00 2016-11-03 21:38:21.500 308 12626.25 81.97 54487.28 88888.00 2016-11-03 21:38:21.625 308 12626.27 81.97 54487.30 88888.00 2016-11-03 21:38:21.750 308 12626.23 81.95 54487.32 88888.00 2016-11-03 21:38:21.875 308 12626.17 81.95 54487.35 88888.00 2016-11-03 21:38:22.000 308 12626.17 81.97 54487.30 88888.00 2016-11-03 21:38:22.125 308 12626.17 81.97 54487.30 88888.00 2016-11-03 21:38:22.250 308 12626.12 81.97 54487.28 88888.00 2016-11-03 21:38:22.375 308 12626.10 81.97 54487.30 88888.00 2016-11-03 21:38:22.500 308 12626.08 82.00 54487.30 88888.00 2016-11-03 21:38:22.625 308 12626.02 82.00 54487.28 88888.00 2016-11-03 21:38:22.750 308 12626.05 82.03 54487.28 88888.00 2016-11-03 21:38:22.875 308 12626.02 82.00 54487.30 88888.00 2016-11-03 21:38:23.000 308 12626.02 82.03 54487.28 88888.00 2016-11-03 21:38:23.125 308 12626.05 82.00 54487.25 88888.00 2016-11-03 21:38:23.250 308 12626.10 82.03 54487.28 88888.00 2016-11-03 21:38:23.375 308 12626.15 82.05 54487.28 88888.00 2016-11-03 21:38:23.500 308 12626.12 82.03 54487.30 88888.00 2016-11-03 21:38:23.625 308 12626.15 82.03 54487.30 88888.00 2016-11-03 21:38:23.750 308 12626.12 82.03 54487.30 88888.00 2016-11-03 21:38:23.875 308 12626.05 82.03 54487.28 88888.00 2016-11-03 21:38:24.000 308 12625.92 82.03 54487.28 88888.00 2016-11-03 21:38:24.125 308 12625.88 82.05 54487.30 88888.00 2016-11-03 21:38:24.250 308 12625.85 82.03 54487.30 88888.00 2016-11-03 21:38:24.375 308 12625.88 82.03 54487.30 88888.00 2016-11-03 21:38:24.500 308 12625.90 82.03 54487.28 88888.00 2016-11-03 21:38:24.625 308 12625.88 82.05 54487.30 88888.00 2016-11-03 21:38:24.750 308 12625.83 82.03 54487.28 88888.00 2016-11-03 21:38:24.875 308 12625.85 82.00 54487.28 88888.00 2016-11-03 21:38:25.000 308 12625.88 82.03 54487.28 88888.00 2016-11-03 21:38:25.125 308 12625.88 82.08 54487.28 88888.00 2016-11-03 21:38:25.250 308 12625.83 82.05 54487.28 88888.00 2016-11-03 21:38:25.375 308 12625.85 82.05 54487.25 88888.00 2016-11-03 21:38:25.500 308 12625.75 82.05 54487.25 88888.00 2016-11-03 21:38:25.625 308 12625.75 82.05 54487.25 88888.00 2016-11-03 21:38:25.750 308 12625.75 82.00 54487.25 88888.00 2016-11-03 21:38:25.875 308 12625.70 82.03 54487.28 88888.00 2016-11-03 21:38:26.000 308 12625.67 82.03 54487.28 88888.00 2016-11-03 21:38:26.125 308 12625.65 82.05 54487.30 88888.00 2016-11-03 21:38:26.250 308 12625.62 82.03 54487.30 88888.00 2016-11-03 21:38:26.375 308 12625.58 82.03 54487.25 88888.00 2016-11-03 21:38:26.500 308 12625.60 82.03 54487.25 88888.00 2016-11-03 21:38:26.625 308 12625.60 82.05 54487.30 88888.00 2016-11-03 21:38:26.750 308 12625.58 82.05 54487.30 88888.00 2016-11-03 21:38:26.875 308 12625.60 82.10 54487.32 88888.00 2016-11-03 21:38:27.000 308 12625.62 82.08 54487.28 88888.00 2016-11-03 21:38:27.125 308 12625.60 82.03 54487.28 88888.00 2016-11-03 21:38:27.250 308 12625.50 82.05 54487.28 88888.00 2016-11-03 21:38:27.375 308 12625.48 82.05 54487.28 88888.00 2016-11-03 21:38:27.500 308 12625.45 82.03 54487.28 88888.00 2016-11-03 21:38:27.625 308 12625.40 82.00 54487.25 88888.00 2016-11-03 21:38:27.750 308 12625.33 82.03 54487.28 88888.00 2016-11-03 21:38:27.875 308 12625.30 82.05 54487.28 88888.00 2016-11-03 21:38:28.000 308 12625.33 82.05 54487.28 88888.00 2016-11-03 21:38:28.125 308 12625.35 82.03 54487.28 88888.00 2016-11-03 21:38:28.250 308 12625.30 82.00 54487.30 88888.00 2016-11-03 21:38:28.375 308 12625.33 82.03 54487.30 88888.00 2016-11-03 21:38:28.500 308 12625.30 82.00 54487.25 88888.00 2016-11-03 21:38:28.625 308 12625.30 82.00 54487.25 88888.00 2016-11-03 21:38:28.750 308 12625.30 81.97 54487.25 88888.00 2016-11-03 21:38:28.875 308 12625.30 82.00 54487.25 88888.00 2016-11-03 21:38:29.000 308 12625.20 82.00 54487.25 88888.00 2016-11-03 21:38:29.125 308 12625.15 82.03 54487.28 88888.00 2016-11-03 21:38:29.250 308 12625.12 82.00 54487.28 88888.00 2016-11-03 21:38:29.375 308 12625.15 81.97 54487.25 88888.00 2016-11-03 21:38:29.500 308 12625.10 81.97 54487.25 88888.00 2016-11-03 21:38:29.625 308 12625.15 81.97 54487.25 88888.00 2016-11-03 21:38:29.750 308 12625.17 81.97 54487.25 88888.00 2016-11-03 21:38:29.875 308 12625.17 81.97 54487.25 88888.00 2016-11-03 21:38:30.000 308 12625.17 81.97 54487.25 88888.00 2016-11-03 21:38:30.125 308 12625.12 82.00 54487.28 88888.00 2016-11-03 21:38:30.250 308 12625.10 81.97 54487.28 88888.00 2016-11-03 21:38:30.375 308 12625.15 82.00 54487.25 88888.00 2016-11-03 21:38:30.500 308 12625.10 81.95 54487.25 88888.00 2016-11-03 21:38:30.625 308 12625.08 81.95 54487.25 88888.00 2016-11-03 21:38:30.750 308 12625.08 81.97 54487.22 88888.00 2016-11-03 21:38:30.875 308 12625.10 81.97 54487.25 88888.00 2016-11-03 21:38:31.000 308 12625.05 81.95 54487.22 88888.00 2016-11-03 21:38:31.125 308 12625.02 81.92 54487.22 88888.00 2016-11-03 21:38:31.250 308 12624.98 81.92 54487.28 88888.00 2016-11-03 21:38:31.375 308 12624.92 81.92 54487.25 88888.00 2016-11-03 21:38:31.500 308 12624.90 81.90 54487.25 88888.00 2016-11-03 21:38:31.625 308 12624.95 81.90 54487.28 88888.00 2016-11-03 21:38:31.750 308 12624.98 81.92 54487.25 88888.00 2016-11-03 21:38:31.875 308 12624.92 81.95 54487.28 88888.00 2016-11-03 21:38:32.000 308 12624.95 81.95 54487.28 88888.00 2016-11-03 21:38:32.125 308 12624.98 81.90 54487.28 88888.00 2016-11-03 21:38:32.250 308 12624.95 81.88 54487.28 88888.00 2016-11-03 21:38:32.375 308 12625.02 81.90 54487.25 88888.00 2016-11-03 21:38:32.500 308 12625.00 81.92 54487.25 88888.00 2016-11-03 21:38:32.625 308 12624.92 81.95 54487.28 88888.00 2016-11-03 21:38:32.750 308 12624.90 81.92 54487.28 88888.00 2016-11-03 21:38:32.875 308 12624.88 81.90 54487.28 88888.00 2016-11-03 21:38:33.000 308 12624.85 81.88 54487.22 88888.00 2016-11-03 21:38:33.125 308 12624.85 81.88 54487.25 88888.00 2016-11-03 21:38:33.250 308 12624.80 81.85 54487.25 88888.00 2016-11-03 21:38:33.375 308 12624.80 81.85 54487.28 88888.00 2016-11-03 21:38:33.500 308 12624.83 81.83 54487.25 88888.00 2016-11-03 21:38:33.625 308 12624.80 81.85 54487.22 88888.00 2016-11-03 21:38:33.750 308 12624.80 81.83 54487.25 88888.00 2016-11-03 21:38:33.875 308 12624.77 81.80 54487.25 88888.00 2016-11-03 21:38:34.000 308 12624.80 81.80 54487.20 88888.00 2016-11-03 21:38:34.125 308 12624.83 81.80 54487.22 88888.00 2016-11-03 21:38:34.250 308 12624.77 81.78 54487.25 88888.00 2016-11-03 21:38:34.375 308 12624.75 81.80 54487.25 88888.00 2016-11-03 21:38:34.500 308 12624.80 81.80 54487.22 88888.00 2016-11-03 21:38:34.625 308 12624.80 81.78 54487.22 88888.00 2016-11-03 21:38:34.750 308 12624.75 81.78 54487.22 88888.00 2016-11-03 21:38:34.875 308 12624.73 81.70 54487.22 88888.00 2016-11-03 21:38:35.000 308 12624.73 81.67 54487.20 88888.00 2016-11-03 21:38:35.125 308 12624.67 81.65 54487.22 88888.00 2016-11-03 21:38:35.250 308 12624.65 81.65 54487.22 88888.00 2016-11-03 21:38:35.375 308 12624.65 81.62 54487.25 88888.00 2016-11-03 21:38:35.500 308 12624.65 81.65 54487.25 88888.00 2016-11-03 21:38:35.625 308 12624.65 81.65 54487.22 88888.00 2016-11-03 21:38:35.750 308 12624.60 81.65 54487.22 88888.00 2016-11-03 21:38:35.875 308 12624.60 81.62 54487.22 88888.00 2016-11-03 21:38:36.000 308 12624.70 81.65 54487.20 88888.00 2016-11-03 21:38:36.125 308 12624.67 81.65 54487.20 88888.00 2016-11-03 21:38:36.250 308 12624.58 81.62 54487.20 88888.00 2016-11-03 21:38:36.375 308 12624.60 81.65 54487.22 88888.00 2016-11-03 21:38:36.500 308 12624.67 81.62 54487.20 88888.00 2016-11-03 21:38:36.625 308 12624.65 81.60 54487.20 88888.00 2016-11-03 21:38:36.750 308 12624.60 81.60 54487.18 88888.00 2016-11-03 21:38:36.875 308 12624.55 81.60 54487.20 88888.00 2016-11-03 21:38:37.000 308 12624.58 81.58 54487.20 88888.00 2016-11-03 21:38:37.125 308 12624.58 81.58 54487.20 88888.00 2016-11-03 21:38:37.250 308 12624.52 81.55 54487.20 88888.00 2016-11-03 21:38:37.375 308 12624.52 81.55 54487.20 88888.00 2016-11-03 21:38:37.500 308 12624.55 81.53 54487.20 88888.00 2016-11-03 21:38:37.625 308 12624.52 81.50 54487.20 88888.00 2016-11-03 21:38:37.750 308 12624.45 81.45 54487.20 88888.00 2016-11-03 21:38:37.875 308 12624.42 81.47 54487.18 88888.00 2016-11-03 21:38:38.000 308 12624.48 81.47 54487.20 88888.00 2016-11-03 21:38:38.125 308 12624.52 81.47 54487.20 88888.00 2016-11-03 21:38:38.250 308 12624.45 81.50 54487.20 88888.00 2016-11-03 21:38:38.375 308 12624.42 81.47 54487.20 88888.00 2016-11-03 21:38:38.500 308 12624.38 81.47 54487.20 88888.00 2016-11-03 21:38:38.625 308 12624.40 81.47 54487.18 88888.00 2016-11-03 21:38:38.750 308 12624.45 81.47 54487.18 88888.00 2016-11-03 21:38:38.875 308 12624.48 81.42 54487.18 88888.00 2016-11-03 21:38:39.000 308 12624.48 81.42 54487.18 88888.00 2016-11-03 21:38:39.125 308 12624.45 81.45 54487.18 88888.00 2016-11-03 21:38:39.250 308 12624.40 81.42 54487.18 88888.00 2016-11-03 21:38:39.375 308 12624.33 81.45 54487.15 88888.00 2016-11-03 21:38:39.500 308 12624.25 81.47 54487.15 88888.00 2016-11-03 21:38:39.625 308 12624.25 81.42 54487.12 88888.00 2016-11-03 21:38:39.750 308 12624.38 81.42 54487.15 88888.00 2016-11-03 21:38:39.875 308 12624.40 81.40 54487.18 88888.00 2016-11-03 21:38:40.000 308 12624.35 81.40 54487.15 88888.00 2016-11-03 21:38:40.125 308 12624.35 81.42 54487.15 88888.00 2016-11-03 21:38:40.250 308 12624.38 81.38 54487.12 88888.00 2016-11-03 21:38:40.375 308 12624.33 81.40 54487.15 88888.00 2016-11-03 21:38:40.500 308 12624.30 81.42 54487.18 88888.00 2016-11-03 21:38:40.625 308 12624.27 81.47 54487.15 88888.00 2016-11-03 21:38:40.750 308 12624.25 81.47 54487.15 88888.00 2016-11-03 21:38:40.875 308 12624.23 81.45 54487.15 88888.00 2016-11-03 21:38:41.000 308 12624.20 81.45 54487.15 88888.00 2016-11-03 21:38:41.125 308 12624.23 81.45 54487.15 88888.00 2016-11-03 21:38:41.250 308 12624.27 81.45 54487.15 88888.00 2016-11-03 21:38:41.375 308 12624.25 81.47 54487.12 88888.00 2016-11-03 21:38:41.500 308 12624.20 81.42 54487.10 88888.00 2016-11-03 21:38:41.625 308 12624.23 81.42 54487.12 88888.00 2016-11-03 21:38:41.750 308 12624.25 81.47 54487.10 88888.00 2016-11-03 21:38:41.875 308 12624.20 81.45 54487.10 88888.00 2016-11-03 21:38:42.000 308 12624.10 81.45 54487.10 88888.00 2016-11-03 21:38:42.125 308 12624.10 81.42 54487.10 88888.00 2016-11-03 21:38:42.250 308 12624.12 81.42 54487.07 88888.00 2016-11-03 21:38:42.375 308 12624.17 81.45 54487.05 88888.00 2016-11-03 21:38:42.500 308 12624.17 81.42 54487.05 88888.00 2016-11-03 21:38:42.625 308 12624.15 81.42 54487.05 88888.00 2016-11-03 21:38:42.750 308 12624.10 81.40 54487.05 88888.00 2016-11-03 21:38:42.875 308 12624.10 81.45 54487.03 88888.00 2016-11-03 21:38:43.000 308 12624.12 81.47 54487.03 88888.00 2016-11-03 21:38:43.125 308 12624.08 81.47 54487.05 88888.00 2016-11-03 21:38:43.250 308 12624.02 81.45 54487.05 88888.00 2016-11-03 21:38:43.375 308 12624.05 81.47 54487.03 88888.00 2016-11-03 21:38:43.500 308 12624.10 81.47 54487.03 88888.00 2016-11-03 21:38:43.625 308 12624.15 81.45 54487.05 88888.00 2016-11-03 21:38:43.750 308 12624.12 81.45 54487.05 88888.00 2016-11-03 21:38:43.875 308 12624.05 81.45 54487.03 88888.00 2016-11-03 21:38:44.000 308 12624.05 81.47 54487.03 88888.00 2016-11-03 21:38:44.125 308 12624.00 81.47 54487.05 88888.00 2016-11-03 21:38:44.250 308 12623.98 81.45 54487.05 88888.00 2016-11-03 21:38:44.375 308 12624.00 81.42 54487.03 88888.00 2016-11-03 21:38:44.500 308 12624.00 81.42 54487.03 88888.00 2016-11-03 21:38:44.625 308 12624.00 81.45 54487.03 88888.00 2016-11-03 21:38:44.750 308 12623.98 81.47 54487.00 88888.00 2016-11-03 21:38:44.875 308 12623.95 81.45 54487.00 88888.00 2016-11-03 21:38:45.000 308 12623.98 81.42 54487.00 88888.00 2016-11-03 21:38:45.125 308 12624.00 81.42 54487.00 88888.00 2016-11-03 21:38:45.250 308 12623.98 81.40 54487.00 88888.00 2016-11-03 21:38:45.375 308 12623.98 81.40 54487.00 88888.00 2016-11-03 21:38:45.500 308 12623.98 81.40 54487.00 88888.00 2016-11-03 21:38:45.625 308 12624.00 81.42 54487.00 88888.00 2016-11-03 21:38:45.750 308 12623.98 81.42 54487.00 88888.00 2016-11-03 21:38:45.875 308 12623.90 81.40 54487.00 88888.00 2016-11-03 21:38:46.000 308 12623.88 81.42 54487.00 88888.00 2016-11-03 21:38:46.125 308 12623.85 81.45 54487.03 88888.00 2016-11-03 21:38:46.250 308 12623.88 81.42 54487.03 88888.00 2016-11-03 21:38:46.375 308 12623.90 81.42 54487.00 88888.00 2016-11-03 21:38:46.500 308 12623.90 81.45 54487.00 88888.00 2016-11-03 21:38:46.625 308 12623.83 81.42 54487.00 88888.00 2016-11-03 21:38:46.750 308 12623.85 81.42 54487.00 88888.00 2016-11-03 21:38:46.875 308 12623.83 81.38 54487.00 88888.00 2016-11-03 21:38:47.000 308 12623.83 81.38 54486.97 88888.00 2016-11-03 21:38:47.125 308 12623.80 81.38 54486.97 88888.00 2016-11-03 21:38:47.250 308 12623.83 81.40 54486.97 88888.00 2016-11-03 21:38:47.375 308 12623.85 81.45 54487.00 88888.00 2016-11-03 21:38:47.500 308 12623.83 81.42 54486.97 88888.00 2016-11-03 21:38:47.625 308 12623.83 81.42 54487.00 88888.00 2016-11-03 21:38:47.750 308 12623.85 81.42 54487.03 88888.00 2016-11-03 21:38:47.875 308 12623.83 81.42 54487.00 88888.00 2016-11-03 21:38:48.000 308 12623.77 81.45 54487.00 88888.00 2016-11-03 21:38:48.125 308 12623.77 81.45 54486.95 88888.00 2016-11-03 21:38:48.250 308 12623.73 81.45 54486.97 88888.00 2016-11-03 21:38:48.375 308 12623.70 81.47 54486.97 88888.00 2016-11-03 21:38:48.500 308 12623.67 81.42 54486.95 88888.00 2016-11-03 21:38:48.625 308 12623.62 81.45 54486.95 88888.00 2016-11-03 21:38:48.750 308 12623.62 81.47 54486.95 88888.00 2016-11-03 21:38:48.875 308 12623.65 81.45 54486.95 88888.00 2016-11-03 21:38:49.000 308 12623.62 81.45 54486.90 88888.00 2016-11-03 21:38:49.125 308 12623.58 81.45 54486.90 88888.00 2016-11-03 21:38:49.250 308 12623.60 81.45 54486.95 88888.00 2016-11-03 21:38:49.375 308 12623.55 81.47 54486.95 88888.00 2016-11-03 21:38:49.500 308 12623.50 81.47 54486.95 88888.00 2016-11-03 21:38:49.625 308 12623.45 81.50 54486.95 88888.00 2016-11-03 21:38:49.750 308 12623.45 81.53 54486.93 88888.00 2016-11-03 21:38:49.875 308 12623.45 81.47 54486.95 88888.00 2016-11-03 21:38:50.000 308 12623.40 81.45 54486.93 88888.00 2016-11-03 21:38:50.125 308 12623.35 81.45 54486.93 88888.00 2016-11-03 21:38:50.250 308 12623.38 81.45 54486.90 88888.00 2016-11-03 21:38:50.375 308 12623.45 81.47 54486.90 88888.00 2016-11-03 21:38:50.500 308 12623.45 81.47 54486.88 88888.00 2016-11-03 21:38:50.625 308 12623.45 81.50 54486.88 88888.00 2016-11-03 21:38:50.750 308 12623.48 81.50 54486.88 88888.00 2016-11-03 21:38:50.875 308 12623.38 81.50 54486.88 88888.00 2016-11-03 21:38:51.000 308 12623.35 81.47 54486.88 88888.00 2016-11-03 21:38:51.125 308 12623.38 81.47 54486.85 88888.00 2016-11-03 21:38:51.250 308 12623.35 81.45 54486.88 88888.00 2016-11-03 21:38:51.375 308 12623.40 81.50 54486.85 88888.00 2016-11-03 21:38:51.500 308 12623.42 81.53 54486.85 88888.00 2016-11-03 21:38:51.625 308 12623.42 81.53 54486.85 88888.00 2016-11-03 21:38:51.750 308 12623.42 81.47 54486.82 88888.00 2016-11-03 21:38:51.875 308 12623.40 81.50 54486.85 88888.00 2016-11-03 21:38:52.000 308 12623.40 81.50 54486.85 88888.00 2016-11-03 21:38:52.125 308 12623.42 81.50 54486.85 88888.00 2016-11-03 21:38:52.250 308 12623.42 81.47 54486.82 88888.00 2016-11-03 21:38:52.375 308 12623.45 81.53 54486.80 88888.00 2016-11-03 21:38:52.500 308 12623.48 81.53 54486.82 88888.00 2016-11-03 21:38:52.625 308 12623.42 81.53 54486.85 88888.00 2016-11-03 21:38:52.750 308 12623.40 81.50 54486.82 88888.00 2016-11-03 21:38:52.875 308 12623.38 81.50 54486.82 88888.00 2016-11-03 21:38:53.000 308 12623.35 81.53 54486.82 88888.00 2016-11-03 21:38:53.125 308 12623.27 81.50 54486.80 88888.00 2016-11-03 21:38:53.250 308 12623.23 81.47 54486.80 88888.00 2016-11-03 21:38:53.375 308 12623.25 81.50 54486.78 88888.00 2016-11-03 21:38:53.500 308 12623.23 81.50 54486.82 88888.00 2016-11-03 21:38:53.625 308 12623.20 81.53 54486.80 88888.00 2016-11-03 21:38:53.750 308 12623.20 81.50 54486.80 88888.00 2016-11-03 21:38:53.875 308 12623.15 81.47 54486.78 88888.00 2016-11-03 21:38:54.000 308 12623.15 81.47 54486.75 88888.00 2016-11-03 21:38:54.125 308 12623.12 81.50 54486.75 88888.00 2016-11-03 21:38:54.250 308 12623.02 81.47 54486.75 88888.00 2016-11-03 21:38:54.375 308 12623.02 81.47 54486.78 88888.00 2016-11-03 21:38:54.500 308 12623.02 81.50 54486.78 88888.00 2016-11-03 21:38:54.625 308 12623.00 81.47 54486.75 88888.00 2016-11-03 21:38:54.750 308 12623.00 81.47 54486.75 88888.00 2016-11-03 21:38:54.875 308 12623.00 81.50 54486.75 88888.00 2016-11-03 21:38:55.000 308 12623.05 81.53 54486.75 88888.00 2016-11-03 21:38:55.125 308 12623.08 81.53 54486.75 88888.00 2016-11-03 21:38:55.250 308 12622.98 81.53 54486.78 88888.00 2016-11-03 21:38:55.375 308 12623.00 81.53 54486.75 88888.00 2016-11-03 21:38:55.500 308 12623.00 81.50 54486.75 88888.00 2016-11-03 21:38:55.625 308 12622.98 81.50 54486.75 88888.00 2016-11-03 21:38:55.750 308 12622.95 81.53 54486.75 88888.00 2016-11-03 21:38:55.875 308 12622.92 81.53 54486.75 88888.00 2016-11-03 21:38:56.000 308 12622.90 81.53 54486.72 88888.00 2016-11-03 21:38:56.125 308 12622.90 81.50 54486.72 88888.00 2016-11-03 21:38:56.250 308 12622.88 81.47 54486.70 88888.00 2016-11-03 21:38:56.375 308 12622.98 81.50 54486.70 88888.00 2016-11-03 21:38:56.500 308 12622.98 81.50 54486.68 88888.00 2016-11-03 21:38:56.625 308 12622.92 81.50 54486.70 88888.00 2016-11-03 21:38:56.750 308 12622.92 81.53 54486.75 88888.00 2016-11-03 21:38:56.875 308 12622.92 81.50 54486.72 88888.00 2016-11-03 21:38:57.000 308 12622.90 81.50 54486.70 88888.00 2016-11-03 21:38:57.125 308 12622.83 81.53 54486.70 88888.00 2016-11-03 21:38:57.250 308 12622.77 81.53 54486.70 88888.00 2016-11-03 21:38:57.375 308 12622.83 81.55 54486.70 88888.00 2016-11-03 21:38:57.500 308 12622.75 81.55 54486.72 88888.00 2016-11-03 21:38:57.625 308 12622.73 81.55 54486.70 88888.00 2016-11-03 21:38:57.750 308 12622.80 81.55 54486.72 88888.00 2016-11-03 21:38:57.875 308 12622.83 81.55 54486.72 88888.00 2016-11-03 21:38:58.000 308 12622.80 81.60 54486.72 88888.00 2016-11-03 21:38:58.125 308 12622.73 81.60 54486.72 88888.00 2016-11-03 21:38:58.250 308 12622.67 81.58 54486.72 88888.00 2016-11-03 21:38:58.375 308 12622.62 81.58 54486.70 88888.00 2016-11-03 21:38:58.500 308 12622.67 81.58 54486.70 88888.00 2016-11-03 21:38:58.625 308 12622.65 81.58 54486.68 88888.00 2016-11-03 21:38:58.750 308 12622.65 81.58 54486.70 88888.00 2016-11-03 21:38:58.875 308 12622.60 81.58 54486.70 88888.00 2016-11-03 21:38:59.000 308 12622.50 81.55 54486.68 88888.00 2016-11-03 21:38:59.125 308 12622.52 81.58 54486.65 88888.00 2016-11-03 21:38:59.250 308 12622.52 81.60 54486.65 88888.00 2016-11-03 21:38:59.375 308 12622.55 81.60 54486.68 88888.00 2016-11-03 21:38:59.500 308 12622.50 81.60 54486.65 88888.00 2016-11-03 21:38:59.625 308 12622.45 81.60 54486.62 88888.00 2016-11-03 21:38:59.750 308 12622.42 81.60 54486.62 88888.00 2016-11-03 21:38:59.875 308 12622.42 81.60 54486.62 88888.00 2016-11-03 21:39:00.000 308 12622.40 81.62 54486.62 88888.00 2016-11-03 21:39:00.125 308 12622.42 81.65 54486.65 88888.00 2016-11-03 21:39:00.250 308 12622.42 81.62 54486.65 88888.00 2016-11-03 21:39:00.375 308 12622.40 81.65 54486.65 88888.00 2016-11-03 21:39:00.500 308 12622.35 81.65 54486.62 88888.00 2016-11-03 21:39:00.625 308 12622.30 81.62 54486.62 88888.00 2016-11-03 21:39:00.750 308 12622.33 81.65 54486.65 88888.00 2016-11-03 21:39:00.875 308 12622.33 81.67 54486.65 88888.00 2016-11-03 21:39:01.000 308 12622.38 81.70 54486.62 88888.00 2016-11-03 21:39:01.125 308 12622.35 81.67 54486.62 88888.00 2016-11-03 21:39:01.250 308 12622.25 81.65 54486.62 88888.00 2016-11-03 21:39:01.375 308 12622.23 81.62 54486.60 88888.00 2016-11-03 21:39:01.500 308 12622.23 81.67 54486.60 88888.00 2016-11-03 21:39:01.625 308 12622.20 81.67 54486.60 88888.00 2016-11-03 21:39:01.750 308 12622.20 81.65 54486.62 88888.00 2016-11-03 21:39:01.875 308 12622.23 81.65 54486.60 88888.00 2016-11-03 21:39:02.000 308 12622.15 81.70 54486.60 88888.00 2016-11-03 21:39:02.125 308 12622.12 81.70 54486.60 88888.00 2016-11-03 21:39:02.250 308 12622.10 81.65 54486.60 88888.00 2016-11-03 21:39:02.375 308 12622.12 81.67 54486.60 88888.00 2016-11-03 21:39:02.500 308 12622.10 81.67 54486.60 88888.00 2016-11-03 21:39:02.625 308 12622.05 81.70 54486.57 88888.00 2016-11-03 21:39:02.750 308 12621.98 81.67 54486.57 88888.00 2016-11-03 21:39:02.875 308 12622.00 81.70 54486.57 88888.00 2016-11-03 21:39:03.000 308 12622.05 81.70 54486.55 88888.00 2016-11-03 21:39:03.125 308 12622.08 81.70 54486.57 88888.00 2016-11-03 21:39:03.250 308 12622.02 81.70 54486.57 88888.00 2016-11-03 21:39:03.375 308 12622.02 81.70 54486.57 88888.00 2016-11-03 21:39:03.500 308 12622.02 81.67 54486.57 88888.00 2016-11-03 21:39:03.625 308 12622.00 81.70 54486.53 88888.00 2016-11-03 21:39:03.750 308 12621.95 81.70 54486.55 88888.00 2016-11-03 21:39:03.875 308 12621.88 81.70 54486.55 88888.00 2016-11-03 21:39:04.000 308 12621.83 81.70 54486.55 88888.00 2016-11-03 21:39:04.125 308 12621.83 81.70 54486.55 88888.00 2016-11-03 21:39:04.250 308 12621.83 81.67 54486.53 88888.00 2016-11-03 21:39:04.375 308 12621.85 81.70 54486.53 88888.00 2016-11-03 21:39:04.500 308 12621.83 81.67 54486.53 88888.00 2016-11-03 21:39:04.625 308 12621.80 81.67 54486.53 88888.00 2016-11-03 21:39:04.750 308 12621.77 81.67 54486.53 88888.00 2016-11-03 21:39:04.875 308 12621.70 81.67 54486.53 88888.00 2016-11-03 21:39:05.000 308 12621.70 81.65 54486.50 88888.00 2016-11-03 21:39:05.125 308 12621.73 81.67 54486.53 88888.00 2016-11-03 21:39:05.250 308 12621.70 81.70 54486.53 88888.00 2016-11-03 21:39:05.375 308 12621.62 81.65 54486.50 88888.00 2016-11-03 21:39:05.500 308 12621.60 81.65 54486.50 88888.00 2016-11-03 21:39:05.625 308 12621.55 81.65 54486.50 88888.00 2016-11-03 21:39:05.750 308 12621.52 81.62 54486.50 88888.00 2016-11-03 21:39:05.875 308 12621.52 81.65 54486.50 88888.00 2016-11-03 21:39:06.000 308 12621.60 81.65 54486.50 88888.00 2016-11-03 21:39:06.125 308 12621.62 81.62 54486.50 88888.00 2016-11-03 21:39:06.250 308 12621.55 81.62 54486.50 88888.00 2016-11-03 21:39:06.375 308 12621.52 81.65 54486.50 88888.00 2016-11-03 21:39:06.500 308 12621.48 81.62 54486.47 88888.00 2016-11-03 21:39:06.625 308 12621.48 81.60 54486.50 88888.00 2016-11-03 21:39:06.750 308 12621.50 81.60 54486.50 88888.00 2016-11-03 21:39:06.875 308 12621.50 81.58 54486.50 88888.00 2016-11-03 21:39:07.000 308 12621.45 81.58 54486.50 88888.00 2016-11-03 21:39:07.125 308 12621.48 81.58 54486.50 88888.00 2016-11-03 21:39:07.250 308 12621.48 81.55 54486.50 88888.00 2016-11-03 21:39:07.375 308 12621.45 81.55 54486.47 88888.00 2016-11-03 21:39:07.500 308 12621.45 81.53 54486.47 88888.00 2016-11-03 21:39:07.625 308 12621.48 81.55 54486.47 88888.00 2016-11-03 21:39:07.750 308 12621.48 81.53 54486.47 88888.00 2016-11-03 21:39:07.875 308 12621.40 81.55 54486.47 88888.00 2016-11-03 21:39:08.000 308 12621.35 81.55 54486.45 88888.00 2016-11-03 21:39:08.125 308 12621.40 81.53 54486.45 88888.00 2016-11-03 21:39:08.250 308 12621.45 81.53 54486.45 88888.00 2016-11-03 21:39:08.375 308 12621.50 81.53 54486.47 88888.00 2016-11-03 21:39:08.500 308 12621.42 81.53 54486.47 88888.00 2016-11-03 21:39:08.625 308 12621.33 81.53 54486.47 88888.00 2016-11-03 21:39:08.750 308 12621.33 81.50 54486.45 88888.00 2016-11-03 21:39:08.875 308 12621.33 81.50 54486.43 88888.00 2016-11-03 21:39:09.000 308 12621.35 81.47 54486.40 88888.00 2016-11-03 21:39:09.125 308 12621.33 81.53 54486.43 88888.00 2016-11-03 21:39:09.250 308 12621.38 81.53 54486.43 88888.00 2016-11-03 21:39:09.375 308 12621.40 81.47 54486.40 88888.00 2016-11-03 21:39:09.500 308 12621.33 81.47 54486.43 88888.00 2016-11-03 21:39:09.625 308 12621.30 81.47 54486.43 88888.00 2016-11-03 21:39:09.750 308 12621.25 81.47 54486.40 88888.00 2016-11-03 21:39:09.875 308 12621.25 81.50 54486.43 88888.00 2016-11-03 21:39:10.000 308 12621.25 81.45 54486.43 88888.00 2016-11-03 21:39:10.125 308 12621.20 81.45 54486.43 88888.00 2016-11-03 21:39:10.250 308 12621.15 81.45 54486.40 88888.00 2016-11-03 21:39:10.375 308 12621.15 81.45 54486.40 88888.00 2016-11-03 21:39:10.500 308 12621.10 81.45 54486.40 88888.00 2016-11-03 21:39:10.625 308 12621.15 81.47 54486.40 88888.00 2016-11-03 21:39:10.750 308 12621.12 81.47 54486.38 88888.00 2016-11-03 21:39:10.875 308 12621.12 81.47 54486.38 88888.00 2016-11-03 21:39:11.000 308 12621.10 81.47 54486.35 88888.00 2016-11-03 21:39:11.125 308 12621.12 81.40 54486.38 88888.00 2016-11-03 21:39:11.250 308 12621.12 81.38 54486.38 88888.00 2016-11-03 21:39:11.375 308 12621.17 81.42 54486.35 88888.00 2016-11-03 21:39:11.500 308 12621.20 81.42 54486.35 88888.00 2016-11-03 21:39:11.625 308 12621.15 81.42 54486.35 88888.00 2016-11-03 21:39:11.750 308 12621.12 81.38 54486.35 88888.00 2016-11-03 21:39:11.875 308 12621.15 81.40 54486.32 88888.00 2016-11-03 21:39:12.000 308 12621.12 81.40 54486.32 88888.00 2016-11-03 21:39:12.125 308 12621.10 81.40 54486.35 88888.00 2016-11-03 21:39:12.250 308 12621.02 81.40 54486.32 88888.00 2016-11-03 21:39:12.375 308 12621.10 81.38 54486.30 88888.00 2016-11-03 21:39:12.500 308 12621.10 81.35 54486.32 88888.00 2016-11-03 21:39:12.625 308 12621.05 81.38 54486.32 88888.00 2016-11-03 21:39:12.750 308 12621.02 81.40 54486.32 88888.00 2016-11-03 21:39:12.875 308 12621.02 81.40 54486.35 88888.00 2016-11-03 21:39:13.000 308 12621.00 81.42 54486.30 88888.00 2016-11-03 21:39:13.125 308 12620.98 81.40 54486.28 88888.00 2016-11-03 21:39:13.250 308 12621.02 81.38 54486.30 88888.00 2016-11-03 21:39:13.375 308 12621.05 81.40 54486.30 88888.00 2016-11-03 21:39:13.500 308 12621.02 81.42 54486.30 88888.00 2016-11-03 21:39:13.625 308 12621.00 81.40 54486.30 88888.00 2016-11-03 21:39:13.750 308 12621.05 81.38 54486.30 88888.00 2016-11-03 21:39:13.875 308 12621.15 81.35 54486.30 88888.00 2016-11-03 21:39:14.000 308 12621.15 81.38 54486.28 88888.00 2016-11-03 21:39:14.125 308 12621.10 81.38 54486.30 88888.00 2016-11-03 21:39:14.250 308 12621.05 81.35 54486.28 88888.00 2016-11-03 21:39:14.375 308 12621.02 81.35 54486.28 88888.00 2016-11-03 21:39:14.500 308 12621.00 81.38 54486.28 88888.00 2016-11-03 21:39:14.625 308 12621.00 81.38 54486.25 88888.00 2016-11-03 21:39:14.750 308 12621.05 81.35 54486.20 88888.00 2016-11-03 21:39:14.875 308 12621.08 81.35 54486.25 88888.00 2016-11-03 21:39:15.000 308 12621.05 81.38 54486.25 88888.00 2016-11-03 21:39:15.125 308 12621.05 81.35 54486.20 88888.00 2016-11-03 21:39:15.250 308 12621.02 81.33 54486.25 88888.00 2016-11-03 21:39:15.375 308 12621.00 81.33 54486.22 88888.00 2016-11-03 21:39:15.500 308 12621.02 81.35 54486.25 88888.00 2016-11-03 21:39:15.625 308 12621.05 81.38 54486.25 88888.00 2016-11-03 21:39:15.750 308 12621.05 81.40 54486.22 88888.00 2016-11-03 21:39:15.875 308 12621.00 81.42 54486.22 88888.00 2016-11-03 21:39:16.000 308 12620.92 81.38 54486.22 88888.00 2016-11-03 21:39:16.125 308 12620.90 81.35 54486.22 88888.00 2016-11-03 21:39:16.250 308 12620.88 81.33 54486.18 88888.00 2016-11-03 21:39:16.375 308 12620.85 81.38 54486.20 88888.00 2016-11-03 21:39:16.500 308 12620.83 81.40 54486.15 88888.00 2016-11-03 21:39:16.625 308 12620.83 81.42 54486.15 88888.00 2016-11-03 21:39:16.750 308 12620.85 81.42 54486.18 88888.00 2016-11-03 21:39:16.875 308 12620.88 81.38 54486.15 88888.00 2016-11-03 21:39:17.000 308 12620.95 81.35 54486.15 88888.00 2016-11-03 21:39:17.125 308 12620.90 81.38 54486.15 88888.00 2016-11-03 21:39:17.250 308 12620.88 81.40 54486.10 88888.00 2016-11-03 21:39:17.375 308 12620.83 81.40 54486.07 88888.00 2016-11-03 21:39:17.500 308 12620.83 81.42 54486.12 88888.00 2016-11-03 21:39:17.625 308 12620.85 81.45 54486.12 88888.00 2016-11-03 21:39:17.750 308 12620.85 81.47 54486.15 88888.00 2016-11-03 21:39:17.875 308 12620.85 81.47 54486.12 88888.00 2016-11-03 21:39:18.000 308 12620.85 81.47 54486.07 88888.00 2016-11-03 21:39:18.125 308 12620.88 81.47 54486.07 88888.00 2016-11-03 21:39:18.250 308 12620.85 81.45 54486.05 88888.00 2016-11-03 21:39:18.375 308 12620.88 81.47 54486.05 88888.00 2016-11-03 21:39:18.500 308 12620.85 81.50 54486.07 88888.00 2016-11-03 21:39:18.625 308 12620.85 81.50 54486.07 88888.00 2016-11-03 21:39:18.750 308 12620.77 81.53 54486.07 88888.00 2016-11-03 21:39:18.875 308 12620.70 81.50 54486.05 88888.00 2016-11-03 21:39:19.000 308 12620.70 81.53 54486.03 88888.00 2016-11-03 21:39:19.125 308 12620.73 81.55 54486.00 88888.00 2016-11-03 21:39:19.250 308 12620.70 81.53 54486.00 88888.00 2016-11-03 21:39:19.375 308 12620.67 81.55 54486.00 88888.00 2016-11-03 21:39:19.500 308 12620.65 81.58 54486.03 88888.00 2016-11-03 21:39:19.625 308 12620.65 81.60 54486.00 88888.00 2016-11-03 21:39:19.750 308 12620.65 81.60 54486.00 88888.00 2016-11-03 21:39:19.875 308 12620.58 81.58 54486.00 88888.00 2016-11-03 21:39:20.000 308 12620.55 81.60 54485.97 88888.00 2016-11-03 21:39:20.125 308 12620.62 81.62 54485.97 88888.00 2016-11-03 21:39:20.250 308 12620.55 81.60 54485.97 88888.00 2016-11-03 21:39:20.375 308 12620.55 81.65 54485.95 88888.00 2016-11-03 21:39:20.500 308 12620.55 81.67 54485.95 88888.00 2016-11-03 21:39:20.625 308 12620.55 81.65 54485.95 88888.00 2016-11-03 21:39:20.750 308 12620.55 81.62 54485.95 88888.00 2016-11-03 21:39:20.875 308 12620.50 81.62 54485.95 88888.00 2016-11-03 21:39:21.000 308 12620.45 81.62 54485.95 88888.00 2016-11-03 21:39:21.125 308 12620.42 81.65 54485.95 88888.00 2016-11-03 21:39:21.250 308 12620.45 81.70 54485.95 88888.00 2016-11-03 21:39:21.375 308 12620.50 81.72 54485.93 88888.00 2016-11-03 21:39:21.500 308 12620.48 81.72 54485.90 88888.00 2016-11-03 21:39:21.625 308 12620.48 81.75 54485.90 88888.00 2016-11-03 21:39:21.750 308 12620.38 81.78 54485.90 88888.00 2016-11-03 21:39:21.875 308 12620.42 81.78 54485.88 88888.00 2016-11-03 21:39:22.000 308 12620.48 81.80 54485.88 88888.00 2016-11-03 21:39:22.125 308 12620.48 81.80 54485.88 88888.00 2016-11-03 21:39:22.250 308 12620.50 81.80 54485.82 88888.00 2016-11-03 21:39:22.375 308 12620.52 81.83 54485.82 88888.00 2016-11-03 21:39:22.500 308 12620.48 81.78 54485.80 88888.00 2016-11-03 21:39:22.625 308 12620.50 81.80 54485.82 88888.00 2016-11-03 21:39:22.750 308 12620.42 81.80 54485.82 88888.00 2016-11-03 21:39:22.875 308 12620.38 81.78 54485.82 88888.00 2016-11-03 21:39:23.000 308 12620.38 81.80 54485.78 88888.00 2016-11-03 21:39:23.125 308 12620.33 81.78 54485.78 88888.00 2016-11-03 21:39:23.250 308 12620.30 81.75 54485.78 88888.00 2016-11-03 21:39:23.375 308 12620.35 81.78 54485.80 88888.00 2016-11-03 21:39:23.500 308 12620.35 81.85 54485.80 88888.00 2016-11-03 21:39:23.625 308 12620.33 81.85 54485.78 88888.00 2016-11-03 21:39:23.750 308 12620.25 81.88 54485.78 88888.00 2016-11-03 21:39:23.875 308 12620.30 81.85 54485.78 88888.00 2016-11-03 21:39:24.000 308 12620.40 81.85 54485.75 88888.00 2016-11-03 21:39:24.125 308 12620.42 81.88 54485.75 88888.00 2016-11-03 21:39:24.250 308 12620.35 81.88 54485.75 88888.00 2016-11-03 21:39:24.375 308 12620.35 81.88 54485.70 88888.00 2016-11-03 21:39:24.500 308 12620.35 81.88 54485.72 88888.00 2016-11-03 21:39:24.625 308 12620.42 81.90 54485.72 88888.00 2016-11-03 21:39:24.750 308 12620.40 81.90 54485.72 88888.00 2016-11-03 21:39:24.875 308 12620.33 81.90 54485.70 88888.00 2016-11-03 21:39:25.000 308 12620.27 81.90 54485.70 88888.00 2016-11-03 21:39:25.125 308 12620.20 81.90 54485.70 88888.00 2016-11-03 21:39:25.250 308 12620.23 81.90 54485.70 88888.00 2016-11-03 21:39:25.375 308 12620.30 81.90 54485.70 88888.00 2016-11-03 21:39:25.500 308 12620.30 81.92 54485.70 88888.00 2016-11-03 21:39:25.625 308 12620.27 81.92 54485.70 88888.00 2016-11-03 21:39:25.750 308 12620.25 81.92 54485.70 88888.00 2016-11-03 21:39:25.875 308 12620.23 81.90 54485.70 88888.00 2016-11-03 21:39:26.000 308 12620.23 81.92 54485.70 88888.00 2016-11-03 21:39:26.125 308 12620.25 81.92 54485.70 88888.00 2016-11-03 21:39:26.250 308 12620.20 81.90 54485.68 88888.00 2016-11-03 21:39:26.375 308 12620.25 81.95 54485.68 88888.00 2016-11-03 21:39:26.500 308 12620.33 81.97 54485.65 88888.00 2016-11-03 21:39:26.625 308 12620.30 81.97 54485.65 88888.00 2016-11-03 21:39:26.750 308 12620.25 81.97 54485.68 88888.00 2016-11-03 21:39:26.875 308 12620.27 81.92 54485.65 88888.00 2016-11-03 21:39:27.000 308 12620.27 81.88 54485.62 88888.00 2016-11-03 21:39:27.125 308 12620.27 81.90 54485.62 88888.00 2016-11-03 21:39:27.250 308 12620.33 81.90 54485.62 88888.00 2016-11-03 21:39:27.375 308 12620.35 81.90 54485.62 88888.00 2016-11-03 21:39:27.500 308 12620.30 81.90 54485.60 88888.00 2016-11-03 21:39:27.625 308 12620.27 81.90 54485.60 88888.00 2016-11-03 21:39:27.750 308 12620.23 81.90 54485.60 88888.00 2016-11-03 21:39:27.875 308 12620.25 81.90 54485.62 88888.00 2016-11-03 21:39:28.000 308 12620.20 81.88 54485.60 88888.00 2016-11-03 21:39:28.125 308 12620.20 81.88 54485.60 88888.00 2016-11-03 21:39:28.250 308 12620.20 81.85 54485.60 88888.00 2016-11-03 21:39:28.375 308 12620.27 81.88 54485.60 88888.00 2016-11-03 21:39:28.500 308 12620.27 81.85 54485.55 88888.00 2016-11-03 21:39:28.625 308 12620.25 81.83 54485.55 88888.00 2016-11-03 21:39:28.750 308 12620.27 81.85 54485.57 88888.00 2016-11-03 21:39:28.875 308 12620.30 81.88 54485.55 88888.00 2016-11-03 21:39:29.000 308 12620.25 81.85 54485.55 88888.00 2016-11-03 21:39:29.125 308 12620.20 81.83 54485.55 88888.00 2016-11-03 21:39:29.250 308 12620.23 81.80 54485.53 88888.00 2016-11-03 21:39:29.375 308 12620.23 81.80 54485.53 88888.00 2016-11-03 21:39:29.500 308 12620.23 81.85 54485.55 88888.00 2016-11-03 21:39:29.625 308 12620.25 81.90 54485.55 88888.00 2016-11-03 21:39:29.750 308 12620.27 81.85 54485.53 88888.00 2016-11-03 21:39:29.875 308 12620.23 81.83 54485.53 88888.00 2016-11-03 21:39:30.000 308 12620.23 81.80 54485.53 88888.00 2016-11-03 21:39:30.125 308 12620.25 81.78 54485.53 88888.00 2016-11-03 21:39:30.250 308 12620.20 81.80 54485.55 88888.00 2016-11-03 21:39:30.375 308 12620.17 81.83 54485.53 88888.00 2016-11-03 21:39:30.500 308 12620.20 81.80 54485.53 88888.00 2016-11-03 21:39:30.625 308 12620.23 81.78 54485.50 88888.00 2016-11-03 21:39:30.750 308 12620.23 81.75 54485.45 88888.00 2016-11-03 21:39:30.875 308 12620.27 81.78 54485.47 88888.00 2016-11-03 21:39:31.000 308 12620.33 81.75 54485.47 88888.00 2016-11-03 21:39:31.125 308 12620.25 81.75 54485.47 88888.00 2016-11-03 21:39:31.250 308 12620.15 81.72 54485.47 88888.00 2016-11-03 21:39:31.375 308 12620.15 81.78 54485.43 88888.00 2016-11-03 21:39:31.500 308 12620.17 81.78 54485.43 88888.00 2016-11-03 21:39:31.625 308 12620.15 81.78 54485.45 88888.00 2016-11-03 21:39:31.750 308 12620.17 81.75 54485.45 88888.00 2016-11-03 21:39:31.875 308 12620.17 81.75 54485.45 88888.00 2016-11-03 21:39:32.000 308 12620.15 81.70 54485.43 88888.00 2016-11-03 21:39:32.125 308 12620.12 81.70 54485.43 88888.00 2016-11-03 21:39:32.250 308 12620.12 81.70 54485.40 88888.00 2016-11-03 21:39:32.375 308 12620.15 81.70 54485.40 88888.00 2016-11-03 21:39:32.500 308 12620.15 81.70 54485.40 88888.00 2016-11-03 21:39:32.625 308 12620.15 81.67 54485.38 88888.00 2016-11-03 21:39:32.750 308 12620.15 81.67 54485.38 88888.00 2016-11-03 21:39:32.875 308 12620.15 81.67 54485.38 88888.00 2016-11-03 21:39:33.000 308 12620.17 81.67 54485.38 88888.00 2016-11-03 21:39:33.125 308 12620.23 81.67 54485.35 88888.00 2016-11-03 21:39:33.250 308 12620.23 81.65 54485.38 88888.00 2016-11-03 21:39:33.375 308 12620.20 81.62 54485.35 88888.00 2016-11-03 21:39:33.500 308 12620.15 81.60 54485.35 88888.00 2016-11-03 21:39:33.625 308 12620.15 81.60 54485.35 88888.00 2016-11-03 21:39:33.750 308 12620.12 81.60 54485.35 88888.00 2016-11-03 21:39:33.875 308 12620.05 81.60 54485.35 88888.00 2016-11-03 21:39:34.000 308 12620.00 81.58 54485.32 88888.00 2016-11-03 21:39:34.125 308 12620.05 81.58 54485.32 88888.00 2016-11-03 21:39:34.250 308 12620.10 81.55 54485.32 88888.00 2016-11-03 21:39:34.375 308 12620.10 81.58 54485.30 88888.00 2016-11-03 21:39:34.500 308 12620.10 81.58 54485.30 88888.00 2016-11-03 21:39:34.625 308 12620.17 81.55 54485.30 88888.00 2016-11-03 21:39:34.750 308 12620.17 81.53 54485.25 88888.00 2016-11-03 21:39:34.875 308 12620.10 81.55 54485.28 88888.00 2016-11-03 21:39:35.000 308 12620.15 81.58 54485.28 88888.00 2016-11-03 21:39:35.125 308 12620.25 81.53 54485.30 88888.00 2016-11-03 21:39:35.250 308 12620.12 81.47 54485.25 88888.00 2016-11-03 21:39:35.375 308 12620.05 81.47 54485.25 88888.00 2016-11-03 21:39:35.500 308 12620.08 81.53 54485.30 88888.00 2016-11-03 21:39:35.625 308 12620.10 81.53 54485.30 88888.00 2016-11-03 21:39:35.750 308 12620.10 81.50 54485.30 88888.00 2016-11-03 21:39:35.875 308 12620.12 81.45 54485.25 88888.00 2016-11-03 21:39:36.000 308 12620.10 81.45 54485.20 88888.00 2016-11-03 21:39:36.125 308 12620.15 81.47 54485.22 88888.00 2016-11-03 21:39:36.250 308 12620.15 81.42 54485.22 88888.00 2016-11-03 21:39:36.375 308 12620.15 81.42 54485.20 88888.00 2016-11-03 21:39:36.500 308 12620.15 81.40 54485.20 88888.00 2016-11-03 21:39:36.625 308 12620.17 81.38 54485.18 88888.00 2016-11-03 21:39:36.750 308 12620.23 81.38 54485.20 88888.00 2016-11-03 21:39:36.875 308 12620.25 81.42 54485.22 88888.00 2016-11-03 21:39:37.000 308 12620.20 81.42 54485.20 88888.00 2016-11-03 21:39:37.125 308 12620.20 81.40 54485.20 88888.00 2016-11-03 21:39:37.250 308 12620.12 81.35 54485.18 88888.00 2016-11-03 21:39:37.375 308 12620.15 81.35 54485.18 88888.00 2016-11-03 21:39:37.500 308 12620.15 81.35 54485.20 88888.00 2016-11-03 21:39:37.625 308 12620.12 81.35 54485.20 88888.00 2016-11-03 21:39:37.750 308 12620.12 81.38 54485.20 88888.00 2016-11-03 21:39:37.875 308 12620.12 81.38 54485.18 88888.00 2016-11-03 21:39:38.000 308 12620.15 81.35 54485.15 88888.00 2016-11-03 21:39:38.125 308 12620.12 81.35 54485.15 88888.00 2016-11-03 21:39:38.250 308 12620.08 81.33 54485.12 88888.00 2016-11-03 21:39:38.375 308 12620.08 81.33 54485.12 88888.00 2016-11-03 21:39:38.500 308 12620.10 81.33 54485.12 88888.00 2016-11-03 21:39:38.625 308 12620.10 81.33 54485.12 88888.00 2016-11-03 21:39:38.750 308 12620.10 81.35 54485.12 88888.00 2016-11-03 21:39:38.875 308 12620.10 81.33 54485.12 88888.00 2016-11-03 21:39:39.000 308 12620.10 81.25 54485.07 88888.00 2016-11-03 21:39:39.125 308 12620.10 81.30 54485.10 88888.00 2016-11-03 21:39:39.250 308 12620.05 81.28 54485.10 88888.00 2016-11-03 21:39:39.375 308 12620.08 81.33 54485.10 88888.00 2016-11-03 21:39:39.500 308 12620.10 81.33 54485.07 88888.00 2016-11-03 21:39:39.625 308 12620.15 81.30 54485.07 88888.00 2016-11-03 21:39:39.750 308 12620.12 81.30 54485.07 88888.00 2016-11-03 21:39:39.875 308 12620.12 81.33 54485.07 88888.00 2016-11-03 21:39:40.000 308 12620.17 81.28 54485.07 88888.00 2016-11-03 21:39:40.125 308 12620.23 81.30 54485.07 88888.00 2016-11-03 21:39:40.250 308 12620.12 81.30 54485.07 88888.00 2016-11-03 21:39:40.375 308 12620.12 81.25 54485.05 88888.00 2016-11-03 21:39:40.500 308 12620.12 81.28 54485.05 88888.00 2016-11-03 21:39:40.625 308 12620.17 81.30 54485.05 88888.00 2016-11-03 21:39:40.750 308 12620.17 81.30 54485.05 88888.00 2016-11-03 21:39:40.875 308 12620.17 81.25 54485.03 88888.00 2016-11-03 21:39:41.000 308 12620.23 81.22 54485.00 88888.00 2016-11-03 21:39:41.125 308 12620.23 81.20 54485.03 88888.00 2016-11-03 21:39:41.250 308 12620.20 81.22 54485.03 88888.00 2016-11-03 21:39:41.375 308 12620.17 81.22 54485.00 88888.00 2016-11-03 21:39:41.500 308 12620.17 81.25 54485.00 88888.00 2016-11-03 21:39:41.625 308 12620.20 81.25 54484.97 88888.00 2016-11-03 21:39:41.750 308 12620.17 81.25 54484.97 88888.00 2016-11-03 21:39:41.875 308 12620.25 81.22 54484.97 88888.00 2016-11-03 21:39:42.000 308 12620.30 81.22 54484.95 88888.00 2016-11-03 21:39:42.125 308 12620.20 81.25 54484.95 88888.00 2016-11-03 21:39:42.250 308 12620.17 81.25 54484.97 88888.00 2016-11-03 21:39:42.375 308 12620.23 81.25 54484.95 88888.00 2016-11-03 21:39:42.500 308 12620.20 81.22 54484.95 88888.00 2016-11-03 21:39:42.625 308 12620.15 81.22 54484.93 88888.00 2016-11-03 21:39:42.750 308 12620.05 81.22 54484.93 88888.00 2016-11-03 21:39:42.875 308 12620.02 81.25 54484.93 88888.00 2016-11-03 21:39:43.000 308 12620.02 81.22 54484.95 88888.00 2016-11-03 21:39:43.125 308 12620.08 81.25 54484.93 88888.00 2016-11-03 21:39:43.250 308 12620.17 81.22 54484.93 88888.00 2016-11-03 21:39:43.375 308 12620.27 81.25 54484.90 88888.00 2016-11-03 21:39:43.500 308 12620.27 81.22 54484.90 88888.00 2016-11-03 21:39:43.625 308 12620.17 81.20 54484.90 88888.00 2016-11-03 21:39:43.750 308 12620.12 81.17 54484.88 88888.00 2016-11-03 21:39:43.875 308 12620.10 81.25 54484.85 88888.00 2016-11-03 21:39:44.000 308 12620.15 81.28 54484.85 88888.00 2016-11-03 21:39:44.125 308 12620.12 81.22 54484.88 88888.00 2016-11-03 21:39:44.250 308 12620.12 81.20 54484.88 88888.00 2016-11-03 21:39:44.375 308 12620.15 81.25 54484.88 88888.00 2016-11-03 21:39:44.500 308 12620.15 81.28 54484.88 88888.00 2016-11-03 21:39:44.625 308 12620.05 81.25 54484.85 88888.00 2016-11-03 21:39:44.750 308 12620.02 81.25 54484.85 88888.00 2016-11-03 21:39:44.875 308 12619.98 81.22 54484.88 88888.00 2016-11-03 21:39:45.000 308 12619.88 81.22 54484.85 88888.00 2016-11-03 21:39:45.125 308 12619.88 81.20 54484.88 88888.00 2016-11-03 21:39:45.250 308 12620.02 81.17 54484.88 88888.00 2016-11-03 21:39:45.375 308 12620.12 81.17 54484.85 88888.00 2016-11-03 21:39:45.500 308 12620.10 81.20 54484.82 88888.00 2016-11-03 21:39:45.625 308 12620.05 81.17 54484.82 88888.00 2016-11-03 21:39:45.750 308 12620.02 81.15 54484.85 88888.00 2016-11-03 21:39:45.875 308 12620.00 81.17 54484.82 88888.00 2016-11-03 21:39:46.000 308 12620.02 81.15 54484.80 88888.00 2016-11-03 21:39:46.125 308 12620.05 81.12 54484.82 88888.00 2016-11-03 21:39:46.250 308 12620.00 81.15 54484.82 88888.00 2016-11-03 21:39:46.375 308 12619.95 81.17 54484.80 88888.00 2016-11-03 21:39:46.500 308 12619.92 81.15 54484.82 88888.00 2016-11-03 21:39:46.625 308 12619.92 81.15 54484.80 88888.00 2016-11-03 21:39:46.750 308 12619.92 81.15 54484.80 88888.00 2016-11-03 21:39:46.875 308 12619.88 81.12 54484.82 88888.00 2016-11-03 21:39:47.000 308 12619.90 81.12 54484.80 88888.00 2016-11-03 21:39:47.125 308 12619.85 81.15 54484.80 88888.00 2016-11-03 21:39:47.250 308 12619.85 81.15 54484.80 88888.00 2016-11-03 21:39:47.375 308 12619.90 81.12 54484.78 88888.00 2016-11-03 21:39:47.500 308 12619.88 81.10 54484.78 88888.00 2016-11-03 21:39:47.625 308 12619.83 81.12 54484.78 88888.00 2016-11-03 21:39:47.750 308 12619.88 81.15 54484.75 88888.00 2016-11-03 21:39:47.875 308 12619.90 81.12 54484.75 88888.00 2016-11-03 21:39:48.000 308 12619.88 81.08 54484.72 88888.00 2016-11-03 21:39:48.125 308 12619.85 81.05 54484.70 88888.00 2016-11-03 21:39:48.250 308 12619.77 81.05 54484.75 88888.00 2016-11-03 21:39:48.375 308 12619.77 81.08 54484.78 88888.00 2016-11-03 21:39:48.500 308 12619.73 81.05 54484.75 88888.00 2016-11-03 21:39:48.625 308 12619.70 81.03 54484.75 88888.00 2016-11-03 21:39:48.750 308 12619.67 81.05 54484.75 88888.00 2016-11-03 21:39:48.875 308 12619.70 81.05 54484.75 88888.00 2016-11-03 21:39:49.000 308 12619.67 81.03 54484.70 88888.00 2016-11-03 21:39:49.125 308 12619.65 81.00 54484.72 88888.00 2016-11-03 21:39:49.250 308 12619.67 81.00 54484.72 88888.00 2016-11-03 21:39:49.375 308 12619.67 81.03 54484.72 88888.00 2016-11-03 21:39:49.500 308 12619.67 81.03 54484.72 88888.00 2016-11-03 21:39:49.625 308 12619.67 81.03 54484.75 88888.00 2016-11-03 21:39:49.750 308 12619.70 81.03 54484.72 88888.00 2016-11-03 21:39:49.875 308 12619.65 81.03 54484.70 88888.00 2016-11-03 21:39:50.000 308 12619.58 80.97 54484.70 88888.00 2016-11-03 21:39:50.125 308 12619.60 81.00 54484.70 88888.00 2016-11-03 21:39:50.250 308 12619.62 80.95 54484.72 88888.00 2016-11-03 21:39:50.375 308 12619.67 80.97 54484.72 88888.00 2016-11-03 21:39:50.500 308 12619.65 81.00 54484.72 88888.00 2016-11-03 21:39:50.625 308 12619.62 81.00 54484.70 88888.00 2016-11-03 21:39:50.750 308 12619.58 81.00 54484.70 88888.00 2016-11-03 21:39:50.875 308 12619.52 81.00 54484.70 88888.00 2016-11-03 21:39:51.000 308 12619.52 81.00 54484.72 88888.00 2016-11-03 21:39:51.125 308 12619.55 81.03 54484.70 88888.00 2016-11-03 21:39:51.250 308 12619.60 80.97 54484.72 88888.00 2016-11-03 21:39:51.375 308 12619.60 81.00 54484.70 88888.00 2016-11-03 21:39:51.500 308 12619.62 80.95 54484.65 88888.00 2016-11-03 21:39:51.625 308 12619.60 80.92 54484.68 88888.00 2016-11-03 21:39:51.750 308 12619.50 80.95 54484.72 88888.00 2016-11-03 21:39:51.875 308 12619.42 80.97 54484.72 88888.00 2016-11-03 21:39:52.000 308 12619.35 80.97 54484.68 88888.00 2016-11-03 21:39:52.125 308 12619.38 80.97 54484.65 88888.00 2016-11-03 21:39:52.250 308 12619.40 80.95 54484.68 88888.00 2016-11-03 21:39:52.375 308 12619.48 80.97 54484.68 88888.00 2016-11-03 21:39:52.500 308 12619.52 81.00 54484.68 88888.00 2016-11-03 21:39:52.625 308 12619.58 81.00 54484.68 88888.00 2016-11-03 21:39:52.750 308 12619.60 80.97 54484.62 88888.00 2016-11-03 21:39:52.875 308 12619.52 80.97 54484.62 88888.00 2016-11-03 21:39:53.000 308 12619.45 80.97 54484.60 88888.00 2016-11-03 21:39:53.125 308 12619.45 80.97 54484.57 88888.00 2016-11-03 21:39:53.250 308 12619.48 80.95 54484.57 88888.00 2016-11-03 21:39:53.375 308 12619.58 80.92 54484.60 88888.00 2016-11-03 21:39:53.500 308 12619.58 80.97 54484.57 88888.00 2016-11-03 21:39:53.625 308 12619.52 80.97 54484.60 88888.00 2016-11-03 21:39:53.750 308 12619.45 80.97 54484.57 88888.00 2016-11-03 21:39:53.875 308 12619.45 80.95 54484.55 88888.00 2016-11-03 21:39:54.000 308 12619.42 80.95 54484.55 88888.00 2016-11-03 21:39:54.125 308 12619.40 80.95 54484.60 88888.00 2016-11-03 21:39:54.250 308 12619.42 80.97 54484.60 88888.00 2016-11-03 21:39:54.375 308 12619.50 80.97 54484.57 88888.00 2016-11-03 21:39:54.500 308 12619.48 80.97 54484.57 88888.00 2016-11-03 21:39:54.625 308 12619.40 80.97 54484.55 88888.00 2016-11-03 21:39:54.750 308 12619.40 80.97 54484.57 88888.00 2016-11-03 21:39:54.875 308 12619.45 80.95 54484.55 88888.00 2016-11-03 21:39:55.000 308 12619.45 80.95 54484.60 88888.00 2016-11-03 21:39:55.125 308 12619.42 80.95 54484.57 88888.00 2016-11-03 21:39:55.250 308 12619.40 80.97 54484.55 88888.00 2016-11-03 21:39:55.375 308 12619.48 80.97 54484.53 88888.00 2016-11-03 21:39:55.500 308 12619.45 80.95 54484.50 88888.00 2016-11-03 21:39:55.625 308 12619.48 80.90 54484.50 88888.00 2016-11-03 21:39:55.750 308 12619.45 80.90 54484.50 88888.00 2016-11-03 21:39:55.875 308 12619.40 80.90 54484.50 88888.00 2016-11-03 21:39:56.000 308 12619.35 80.90 54484.45 88888.00 2016-11-03 21:39:56.125 308 12619.35 80.90 54484.47 88888.00 2016-11-03 21:39:56.250 308 12619.35 80.90 54484.53 88888.00 2016-11-03 21:39:56.375 308 12619.35 80.92 54484.53 88888.00 2016-11-03 21:39:56.500 308 12619.40 80.90 54484.47 88888.00 2016-11-03 21:39:56.625 308 12619.40 80.88 54484.45 88888.00 2016-11-03 21:39:56.750 308 12619.35 80.85 54484.45 88888.00 2016-11-03 21:39:56.875 308 12619.33 80.85 54484.47 88888.00 2016-11-03 21:39:57.000 308 12619.35 80.80 54484.45 88888.00 2016-11-03 21:39:57.125 308 12619.35 80.80 54484.45 88888.00 2016-11-03 21:39:57.250 308 12619.38 80.83 54484.47 88888.00 2016-11-03 21:39:57.375 308 12619.40 80.83 54484.45 88888.00 2016-11-03 21:39:57.500 308 12619.33 80.83 54484.45 88888.00 2016-11-03 21:39:57.625 308 12619.33 80.80 54484.43 88888.00 2016-11-03 21:39:57.750 308 12619.30 80.83 54484.43 88888.00 2016-11-03 21:39:57.875 308 12619.33 80.80 54484.45 88888.00 2016-11-03 21:39:58.000 308 12619.40 80.80 54484.45 88888.00 2016-11-03 21:39:58.125 308 12619.38 80.78 54484.43 88888.00 2016-11-03 21:39:58.250 308 12619.40 80.75 54484.45 88888.00 2016-11-03 21:39:58.375 308 12619.40 80.78 54484.45 88888.00 2016-11-03 21:39:58.500 308 12619.35 80.75 54484.45 88888.00 2016-11-03 21:39:58.625 308 12619.38 80.72 54484.45 88888.00 2016-11-03 21:39:58.750 308 12619.40 80.70 54484.45 88888.00 2016-11-03 21:39:58.875 308 12619.35 80.70 54484.43 88888.00 2016-11-03 21:39:59.000 308 12619.40 80.70 54484.40 88888.00 2016-11-03 21:39:59.125 308 12619.40 80.70 54484.40 88888.00 2016-11-03 21:39:59.250 308 12619.33 80.67 54484.43 88888.00 2016-11-03 21:39:59.375 308 12619.35 80.70 54484.40 88888.00 2016-11-03 21:39:59.500 308 12619.35 80.65 54484.40 88888.00 2016-11-03 21:39:59.625 308 12619.40 80.62 54484.38 88888.00 2016-11-03 21:39:59.750 308 12619.35 80.62 54484.40 88888.00 2016-11-03 21:39:59.875 308 12619.25 80.60 54484.40 88888.00 2016-11-03 21:40:00.000 308 12619.20 80.58 54484.35 88888.00 2016-11-03 21:40:00.125 308 12619.33 80.58 54484.38 88888.00 2016-11-03 21:40:00.250 308 12619.38 80.55 54484.40 88888.00 2016-11-03 21:40:00.375 308 12619.40 80.55 54484.40 88888.00 2016-11-03 21:40:00.500 308 12619.42 80.55 54484.40 88888.00 2016-11-03 21:40:00.625 308 12619.50 80.50 54484.35 88888.00 2016-11-03 21:40:00.750 308 12619.45 80.47 54484.35 88888.00 2016-11-03 21:40:00.875 308 12619.40 80.47 54484.38 88888.00 2016-11-03 21:40:01.000 308 12619.35 80.45 54484.35 88888.00 2016-11-03 21:40:01.125 308 12619.42 80.47 54484.32 88888.00 2016-11-03 21:40:01.250 308 12619.42 80.45 54484.38 88888.00 2016-11-03 21:40:01.375 308 12619.38 80.47 54484.32 88888.00 2016-11-03 21:40:01.500 308 12619.33 80.45 54484.30 88888.00 2016-11-03 21:40:01.625 308 12619.42 80.42 54484.32 88888.00 2016-11-03 21:40:01.750 308 12619.40 80.42 54484.32 88888.00 2016-11-03 21:40:01.875 308 12619.35 80.40 54484.32 88888.00 2016-11-03 21:40:02.000 308 12619.30 80.35 54484.30 88888.00 2016-11-03 21:40:02.125 308 12619.33 80.38 54484.30 88888.00 2016-11-03 21:40:02.250 308 12619.35 80.35 54484.28 88888.00 2016-11-03 21:40:02.375 308 12619.40 80.38 54484.22 88888.00 2016-11-03 21:40:02.500 308 12619.40 80.35 54484.25 88888.00 2016-11-03 21:40:02.625 308 12619.38 80.35 54484.25 88888.00 2016-11-03 21:40:02.750 308 12619.42 80.38 54484.25 88888.00 2016-11-03 21:40:02.875 308 12619.48 80.38 54484.28 88888.00 2016-11-03 21:40:03.000 308 12619.42 80.33 54484.25 88888.00 2016-11-03 21:40:03.125 308 12619.38 80.28 54484.22 88888.00 2016-11-03 21:40:03.250 308 12619.40 80.28 54484.28 88888.00 2016-11-03 21:40:03.375 308 12619.42 80.25 54484.25 88888.00 2016-11-03 21:40:03.500 308 12619.45 80.25 54484.28 88888.00 2016-11-03 21:40:03.625 308 12619.48 80.25 54484.25 88888.00 2016-11-03 21:40:03.750 308 12619.50 80.25 54484.25 88888.00 2016-11-03 21:40:03.875 308 12619.42 80.25 54484.25 88888.00 2016-11-03 21:40:04.000 308 12619.40 80.25 54484.22 88888.00 2016-11-03 21:40:04.125 308 12619.42 80.22 54484.25 88888.00 2016-11-03 21:40:04.250 308 12619.45 80.20 54484.25 88888.00 2016-11-03 21:40:04.375 308 12619.45 80.22 54484.22 88888.00 2016-11-03 21:40:04.500 308 12619.40 80.22 54484.20 88888.00 2016-11-03 21:40:04.625 308 12619.35 80.20 54484.20 88888.00 2016-11-03 21:40:04.750 308 12619.30 80.17 54484.20 88888.00 2016-11-03 21:40:04.875 308 12619.27 80.20 54484.18 88888.00 2016-11-03 21:40:05.000 308 12619.35 80.20 54484.22 88888.00 2016-11-03 21:40:05.125 308 12619.40 80.22 54484.25 88888.00 2016-11-03 21:40:05.250 308 12619.27 80.17 54484.22 88888.00 2016-11-03 21:40:05.375 308 12619.25 80.15 54484.20 88888.00 2016-11-03 21:40:05.500 308 12619.30 80.15 54484.22 88888.00 2016-11-03 21:40:05.625 308 12619.30 80.20 54484.18 88888.00 2016-11-03 21:40:05.750 308 12619.25 80.22 54484.18 88888.00 2016-11-03 21:40:05.875 308 12619.25 80.22 54484.20 88888.00 2016-11-03 21:40:06.000 308 12619.27 80.20 54484.20 88888.00 2016-11-03 21:40:06.125 308 12619.27 80.20 54484.18 88888.00 2016-11-03 21:40:06.250 308 12619.30 80.12 54484.20 88888.00 2016-11-03 21:40:06.375 308 12619.35 80.12 54484.18 88888.00 2016-11-03 21:40:06.500 308 12619.35 80.15 54484.15 88888.00 2016-11-03 21:40:06.625 308 12619.35 80.15 54484.15 88888.00 2016-11-03 21:40:06.750 308 12619.30 80.17 54484.18 88888.00 2016-11-03 21:40:06.875 308 12619.30 80.15 54484.15 88888.00 2016-11-03 21:40:07.000 308 12619.27 80.17 54484.12 88888.00 2016-11-03 21:40:07.125 308 12619.33 80.15 54484.12 88888.00 2016-11-03 21:40:07.250 308 12619.33 80.12 54484.15 88888.00 2016-11-03 21:40:07.375 308 12619.33 80.15 54484.15 88888.00 2016-11-03 21:40:07.500 308 12619.30 80.17 54484.12 88888.00 2016-11-03 21:40:07.625 308 12619.33 80.12 54484.12 88888.00 2016-11-03 21:40:07.750 308 12619.35 80.15 54484.07 88888.00 2016-11-03 21:40:07.875 308 12619.35 80.15 54484.07 88888.00 2016-11-03 21:40:08.000 308 12619.33 80.15 54484.05 88888.00 2016-11-03 21:40:08.125 308 12619.30 80.15 54484.05 88888.00 2016-11-03 21:40:08.250 308 12619.30 80.15 54484.05 88888.00 2016-11-03 21:40:08.375 308 12619.35 80.15 54484.05 88888.00 2016-11-03 21:40:08.500 308 12619.40 80.17 54484.07 88888.00 2016-11-03 21:40:08.625 308 12619.38 80.20 54484.05 88888.00 2016-11-03 21:40:08.750 308 12619.38 80.20 54484.05 88888.00 2016-11-03 21:40:08.875 308 12619.30 80.15 54484.03 88888.00 2016-11-03 21:40:09.000 308 12619.30 80.15 54484.00 88888.00 2016-11-03 21:40:09.125 308 12619.30 80.20 54484.00 88888.00 2016-11-03 21:40:09.250 308 12619.27 80.20 54484.03 88888.00 2016-11-03 21:40:09.375 308 12619.30 80.20 54484.00 88888.00 2016-11-03 21:40:09.500 308 12619.33 80.20 54484.03 88888.00 2016-11-03 21:40:09.625 308 12619.25 80.15 54484.00 88888.00 2016-11-03 21:40:09.750 308 12619.25 80.17 54483.97 88888.00 2016-11-03 21:40:09.875 308 12619.30 80.17 54483.95 88888.00 2016-11-03 21:40:10.000 308 12619.30 80.15 54483.97 88888.00 2016-11-03 21:40:10.125 308 12619.25 80.17 54484.00 88888.00 2016-11-03 21:40:10.250 308 12619.27 80.15 54484.00 88888.00 2016-11-03 21:40:10.375 308 12619.30 80.17 54483.97 88888.00 2016-11-03 21:40:10.500 308 12619.33 80.15 54483.93 88888.00 2016-11-03 21:40:10.625 308 12619.38 80.17 54483.90 88888.00 2016-11-03 21:40:10.750 308 12619.38 80.17 54483.93 88888.00 2016-11-03 21:40:10.875 308 12619.35 80.17 54483.90 88888.00 2016-11-03 21:40:11.000 308 12619.38 80.22 54483.90 88888.00 2016-11-03 21:40:11.125 308 12619.40 80.25 54483.90 88888.00 2016-11-03 21:40:11.250 308 12619.40 80.22 54483.90 88888.00 2016-11-03 21:40:11.375 308 12619.40 80.20 54483.90 88888.00 2016-11-03 21:40:11.500 308 12619.40 80.20 54483.90 88888.00 2016-11-03 21:40:11.625 308 12619.38 80.22 54483.90 88888.00 2016-11-03 21:40:11.750 308 12619.40 80.20 54483.88 88888.00 2016-11-03 21:40:11.875 308 12619.38 80.20 54483.88 88888.00 2016-11-03 21:40:12.000 308 12619.38 80.20 54483.85 88888.00 2016-11-03 21:40:12.125 308 12619.38 80.22 54483.85 88888.00 2016-11-03 21:40:12.250 308 12619.35 80.22 54483.82 88888.00 2016-11-03 21:40:12.375 308 12619.33 80.25 54483.85 88888.00 2016-11-03 21:40:12.500 308 12619.40 80.25 54483.85 88888.00 2016-11-03 21:40:12.625 308 12619.42 80.28 54483.82 88888.00 2016-11-03 21:40:12.750 308 12619.42 80.25 54483.82 88888.00 2016-11-03 21:40:12.875 308 12619.42 80.25 54483.82 88888.00 2016-11-03 21:40:13.000 308 12619.40 80.22 54483.80 88888.00 2016-11-03 21:40:13.125 308 12619.38 80.25 54483.80 88888.00 2016-11-03 21:40:13.250 308 12619.35 80.22 54483.80 88888.00 2016-11-03 21:40:13.375 308 12619.38 80.22 54483.80 88888.00 2016-11-03 21:40:13.500 308 12619.38 80.25 54483.78 88888.00 2016-11-03 21:40:13.625 308 12619.33 80.22 54483.72 88888.00 2016-11-03 21:40:13.750 308 12619.30 80.20 54483.70 88888.00 2016-11-03 21:40:13.875 308 12619.38 80.20 54483.70 88888.00 2016-11-03 21:40:14.000 308 12619.40 80.25 54483.70 88888.00 2016-11-03 21:40:14.125 308 12619.40 80.28 54483.75 88888.00 2016-11-03 21:40:14.250 308 12619.38 80.28 54483.75 88888.00 2016-11-03 21:40:14.375 308 12619.40 80.28 54483.70 88888.00 2016-11-03 21:40:14.500 308 12619.45 80.28 54483.72 88888.00 2016-11-03 21:40:14.625 308 12619.50 80.30 54483.72 88888.00 2016-11-03 21:40:14.750 308 12619.48 80.30 54483.70 88888.00 2016-11-03 21:40:14.875 308 12619.40 80.30 54483.70 88888.00 2016-11-03 21:40:15.000 308 12619.38 80.30 54483.70 88888.00 2016-11-03 21:40:15.125 308 12619.40 80.33 54483.68 88888.00 2016-11-03 21:40:15.250 308 12619.40 80.30 54483.68 88888.00 2016-11-03 21:40:15.375 308 12619.40 80.30 54483.68 88888.00 2016-11-03 21:40:15.500 308 12619.35 80.30 54483.68 88888.00 2016-11-03 21:40:15.625 308 12619.40 80.30 54483.68 88888.00 2016-11-03 21:40:15.750 308 12619.38 80.30 54483.68 88888.00 2016-11-03 21:40:15.875 308 12619.40 80.33 54483.68 88888.00 2016-11-03 21:40:16.000 308 12619.38 80.30 54483.65 88888.00 2016-11-03 21:40:16.125 308 12619.35 80.33 54483.65 88888.00 2016-11-03 21:40:16.250 308 12619.38 80.33 54483.65 88888.00 2016-11-03 21:40:16.375 308 12619.40 80.35 54483.62 88888.00 2016-11-03 21:40:16.500 308 12619.42 80.38 54483.65 88888.00 2016-11-03 21:40:16.625 308 12619.38 80.35 54483.65 88888.00 2016-11-03 21:40:16.750 308 12619.40 80.35 54483.62 88888.00 2016-11-03 21:40:16.875 308 12619.42 80.35 54483.62 88888.00 2016-11-03 21:40:17.000 308 12619.38 80.35 54483.62 88888.00 2016-11-03 21:40:17.125 308 12619.33 80.33 54483.62 88888.00 2016-11-03 21:40:17.250 308 12619.30 80.33 54483.62 88888.00 2016-11-03 21:40:17.375 308 12619.35 80.35 54483.62 88888.00 2016-11-03 21:40:17.500 308 12619.42 80.38 54483.62 88888.00 2016-11-03 21:40:17.625 308 12619.42 80.33 54483.62 88888.00 2016-11-03 21:40:17.750 308 12619.38 80.33 54483.60 88888.00 2016-11-03 21:40:17.875 308 12619.30 80.35 54483.60 88888.00 2016-11-03 21:40:18.000 308 12619.23 80.33 54483.57 88888.00 2016-11-03 21:40:18.125 308 12619.25 80.33 54483.60 88888.00 2016-11-03 21:40:18.250 308 12619.27 80.35 54483.65 88888.00 2016-11-03 21:40:18.375 308 12619.33 80.38 54483.60 88888.00 2016-11-03 21:40:18.500 308 12619.33 80.38 54483.57 88888.00 2016-11-03 21:40:18.625 308 12619.33 80.38 54483.57 88888.00 2016-11-03 21:40:18.750 308 12619.27 80.35 54483.55 88888.00 2016-11-03 21:40:18.875 308 12619.23 80.33 54483.53 88888.00 2016-11-03 21:40:19.000 308 12619.20 80.35 54483.53 88888.00 2016-11-03 21:40:19.125 308 12619.20 80.38 54483.55 88888.00 2016-11-03 21:40:19.250 308 12619.15 80.35 54483.55 88888.00 2016-11-03 21:40:19.375 308 12619.17 80.35 54483.53 88888.00 2016-11-03 21:40:19.500 308 12619.17 80.35 54483.50 88888.00 2016-11-03 21:40:19.625 308 12619.17 80.40 54483.50 88888.00 2016-11-03 21:40:19.750 308 12619.17 80.38 54483.53 88888.00 2016-11-03 21:40:19.875 308 12619.15 80.33 54483.50 88888.00 2016-11-03 21:40:20.000 308 12619.12 80.35 54483.50 88888.00 2016-11-03 21:40:20.125 308 12619.10 80.38 54483.50 88888.00 2016-11-03 21:40:20.250 308 12619.05 80.35 54483.53 88888.00 2016-11-03 21:40:20.375 308 12619.02 80.35 54483.53 88888.00 2016-11-03 21:40:20.500 308 12619.08 80.35 54483.50 88888.00 2016-11-03 21:40:20.625 308 12619.10 80.35 54483.47 88888.00 2016-11-03 21:40:20.750 308 12619.10 80.38 54483.47 88888.00 2016-11-03 21:40:20.875 308 12619.08 80.35 54483.50 88888.00 2016-11-03 21:40:21.000 308 12619.08 80.33 54483.47 88888.00 2016-11-03 21:40:21.125 308 12619.05 80.33 54483.47 88888.00 2016-11-03 21:40:21.250 308 12619.05 80.30 54483.50 88888.00 2016-11-03 21:40:21.375 308 12619.05 80.30 54483.47 88888.00 2016-11-03 21:40:21.500 308 12619.00 80.28 54483.47 88888.00 2016-11-03 21:40:21.625 308 12618.98 80.28 54483.47 88888.00 2016-11-03 21:40:21.750 308 12618.98 80.28 54483.47 88888.00 2016-11-03 21:40:21.875 308 12618.98 80.25 54483.47 88888.00 2016-11-03 21:40:22.000 308 12618.92 80.25 54483.50 88888.00 2016-11-03 21:40:22.125 308 12618.92 80.25 54483.45 88888.00 2016-11-03 21:40:22.250 308 12618.92 80.25 54483.45 88888.00 2016-11-03 21:40:22.375 308 12618.92 80.25 54483.45 88888.00 2016-11-03 21:40:22.500 308 12618.90 80.28 54483.45 88888.00 2016-11-03 21:40:22.625 308 12618.90 80.25 54483.47 88888.00 2016-11-03 21:40:22.750 308 12618.88 80.25 54483.47 88888.00 2016-11-03 21:40:22.875 308 12618.88 80.28 54483.45 88888.00 2016-11-03 21:40:23.000 308 12618.98 80.22 54483.43 88888.00 2016-11-03 21:40:23.125 308 12619.08 80.22 54483.45 88888.00 2016-11-03 21:40:23.250 308 12619.10 80.20 54483.45 88888.00 2016-11-03 21:40:23.375 308 12619.05 80.17 54483.43 88888.00 2016-11-03 21:40:23.500 308 12618.98 80.15 54483.40 88888.00 2016-11-03 21:40:23.625 308 12618.95 80.17 54483.40 88888.00 2016-11-03 21:40:23.750 308 12618.98 80.20 54483.40 88888.00 2016-11-03 21:40:23.875 308 12618.98 80.15 54483.40 88888.00 2016-11-03 21:40:24.000 308 12618.95 80.17 54483.35 88888.00 2016-11-03 21:40:24.125 308 12619.00 80.17 54483.40 88888.00 2016-11-03 21:40:24.250 308 12618.98 80.15 54483.40 88888.00 2016-11-03 21:40:24.375 308 12619.00 80.15 54483.38 88888.00 2016-11-03 21:40:24.500 308 12619.02 80.15 54483.38 88888.00 2016-11-03 21:40:24.625 308 12619.00 80.15 54483.38 88888.00 2016-11-03 21:40:24.750 308 12618.95 80.15 54483.38 88888.00 2016-11-03 21:40:24.875 308 12618.90 80.12 54483.38 88888.00 2016-11-03 21:40:25.000 308 12618.98 80.12 54483.35 88888.00 2016-11-03 21:40:25.125 308 12618.95 80.12 54483.38 88888.00 2016-11-03 21:40:25.250 308 12618.92 80.08 54483.38 88888.00 2016-11-03 21:40:25.375 308 12618.90 80.10 54483.38 88888.00 2016-11-03 21:40:25.500 308 12618.88 80.10 54483.38 88888.00 2016-11-03 21:40:25.625 308 12618.88 80.10 54483.35 88888.00 2016-11-03 21:40:25.750 308 12618.90 80.10 54483.35 88888.00 2016-11-03 21:40:25.875 308 12618.88 80.05 54483.32 88888.00 2016-11-03 21:40:26.000 308 12618.88 80.08 54483.32 88888.00 2016-11-03 21:40:26.125 308 12618.90 80.08 54483.35 88888.00 2016-11-03 21:40:26.250 308 12618.90 80.10 54483.38 88888.00 2016-11-03 21:40:26.375 308 12618.88 80.08 54483.32 88888.00 2016-11-03 21:40:26.500 308 12618.83 80.08 54483.32 88888.00 2016-11-03 21:40:26.625 308 12618.80 80.08 54483.32 88888.00 2016-11-03 21:40:26.750 308 12618.85 80.05 54483.30 88888.00 2016-11-03 21:40:26.875 308 12618.88 80.05 54483.30 88888.00 2016-11-03 21:40:27.000 308 12618.83 80.05 54483.32 88888.00 2016-11-03 21:40:27.125 308 12618.83 80.03 54483.32 88888.00 2016-11-03 21:40:27.250 308 12618.83 80.00 54483.30 88888.00 2016-11-03 21:40:27.375 308 12618.83 80.00 54483.30 88888.00 2016-11-03 21:40:27.500 308 12618.80 80.00 54483.30 88888.00 2016-11-03 21:40:27.625 308 12618.85 79.97 54483.30 88888.00 2016-11-03 21:40:27.750 308 12618.90 79.97 54483.30 88888.00 2016-11-03 21:40:27.875 308 12618.90 80.00 54483.28 88888.00 2016-11-03 21:40:28.000 308 12618.83 79.97 54483.28 88888.00 2016-11-03 21:40:28.125 308 12618.83 79.97 54483.28 88888.00 2016-11-03 21:40:28.250 308 12618.83 79.95 54483.30 88888.00 2016-11-03 21:40:28.375 308 12618.92 79.97 54483.28 88888.00 2016-11-03 21:40:28.500 308 12618.92 79.95 54483.28 88888.00 2016-11-03 21:40:28.625 308 12618.85 79.95 54483.28 88888.00 2016-11-03 21:40:28.750 308 12618.80 79.95 54483.28 88888.00 2016-11-03 21:40:28.875 308 12618.85 79.95 54483.25 88888.00 2016-11-03 21:40:29.000 308 12618.88 79.95 54483.22 88888.00 2016-11-03 21:40:29.125 308 12618.83 79.92 54483.25 88888.00 2016-11-03 21:40:29.250 308 12618.75 79.90 54483.25 88888.00 2016-11-03 21:40:29.375 308 12618.73 79.92 54483.25 88888.00 2016-11-03 21:40:29.500 308 12618.70 79.92 54483.25 88888.00 2016-11-03 21:40:29.625 308 12618.75 79.92 54483.22 88888.00 2016-11-03 21:40:29.750 308 12618.80 79.90 54483.22 88888.00 2016-11-03 21:40:29.875 308 12618.83 79.90 54483.25 88888.00 2016-11-03 21:40:30.000 308 12618.73 79.88 54483.22 88888.00 2016-11-03 21:40:30.125 308 12618.70 79.85 54483.22 88888.00 2016-11-03 21:40:30.250 308 12618.73 79.88 54483.22 88888.00 2016-11-03 21:40:30.375 308 12618.75 79.90 54483.22 88888.00 2016-11-03 21:40:30.500 308 12618.77 79.88 54483.22 88888.00 2016-11-03 21:40:30.625 308 12618.80 79.85 54483.22 88888.00 2016-11-03 21:40:30.750 308 12618.77 79.83 54483.22 88888.00 2016-11-03 21:40:30.875 308 12618.73 79.88 54483.28 88888.00 2016-11-03 21:40:31.000 308 12618.65 79.85 54483.25 88888.00 2016-11-03 21:40:31.125 308 12618.62 79.85 54483.25 88888.00 2016-11-03 21:40:31.250 308 12618.65 79.83 54483.25 88888.00 2016-11-03 21:40:31.375 308 12618.65 79.88 54483.25 88888.00 2016-11-03 21:40:31.500 308 12618.67 79.90 54483.25 88888.00 2016-11-03 21:40:31.625 308 12618.62 79.88 54483.22 88888.00 2016-11-03 21:40:31.750 308 12618.55 79.85 54483.22 88888.00 2016-11-03 21:40:31.875 308 12618.55 79.80 54483.20 88888.00 2016-11-03 21:40:32.000 308 12618.58 79.83 54483.22 88888.00 2016-11-03 21:40:32.125 308 12618.58 79.83 54483.22 88888.00 2016-11-03 21:40:32.250 308 12618.55 79.78 54483.22 88888.00 2016-11-03 21:40:32.375 308 12618.55 79.80 54483.20 88888.00 2016-11-03 21:40:32.500 308 12618.58 79.80 54483.20 88888.00 2016-11-03 21:40:32.625 308 12618.55 79.80 54483.20 88888.00 2016-11-03 21:40:32.750 308 12618.55 79.80 54483.20 88888.00 2016-11-03 21:40:32.875 308 12618.55 79.78 54483.18 88888.00 2016-11-03 21:40:33.000 308 12618.52 79.78 54483.18 88888.00 2016-11-03 21:40:33.125 308 12618.55 79.75 54483.20 88888.00 2016-11-03 21:40:33.250 308 12618.52 79.78 54483.20 88888.00 2016-11-03 21:40:33.375 308 12618.50 79.78 54483.20 88888.00 2016-11-03 21:40:33.500 308 12618.48 79.78 54483.20 88888.00 2016-11-03 21:40:33.625 308 12618.48 79.75 54483.20 88888.00 2016-11-03 21:40:33.750 308 12618.45 79.78 54483.20 88888.00 2016-11-03 21:40:33.875 308 12618.40 79.80 54483.18 88888.00 2016-11-03 21:40:34.000 308 12618.38 79.70 54483.15 88888.00 2016-11-03 21:40:34.125 308 12618.40 79.70 54483.18 88888.00 2016-11-03 21:40:34.250 308 12618.40 79.70 54483.18 88888.00 2016-11-03 21:40:34.375 308 12618.40 79.72 54483.15 88888.00 2016-11-03 21:40:34.500 308 12618.42 79.75 54483.15 88888.00 2016-11-03 21:40:34.625 308 12618.40 79.75 54483.18 88888.00 2016-11-03 21:40:34.750 308 12618.38 79.75 54483.20 88888.00 2016-11-03 21:40:34.875 308 12618.33 79.70 54483.18 88888.00 2016-11-03 21:40:35.000 308 12618.30 79.75 54483.15 88888.00 2016-11-03 21:40:35.125 308 12618.35 79.75 54483.18 88888.00 2016-11-03 21:40:35.250 308 12618.33 79.70 54483.20 88888.00 2016-11-03 21:40:35.375 308 12618.30 79.67 54483.18 88888.00 2016-11-03 21:40:35.500 308 12618.23 79.67 54483.15 88888.00 2016-11-03 21:40:35.625 308 12618.25 79.70 54483.12 88888.00 2016-11-03 21:40:35.750 308 12618.25 79.72 54483.12 88888.00 2016-11-03 21:40:35.875 308 12618.27 79.70 54483.12 88888.00 2016-11-03 21:40:36.000 308 12618.30 79.72 54483.15 88888.00 2016-11-03 21:40:36.125 308 12618.27 79.72 54483.15 88888.00 2016-11-03 21:40:36.250 308 12618.23 79.70 54483.12 88888.00 2016-11-03 21:40:36.375 308 12618.23 79.70 54483.12 88888.00 2016-11-03 21:40:36.500 308 12618.20 79.70 54483.12 88888.00 2016-11-03 21:40:36.625 308 12618.15 79.70 54483.15 88888.00 2016-11-03 21:40:36.750 308 12618.17 79.70 54483.15 88888.00 2016-11-03 21:40:36.875 308 12618.23 79.70 54483.12 88888.00 2016-11-03 21:40:37.000 308 12618.25 79.70 54483.10 88888.00 2016-11-03 21:40:37.125 308 12618.20 79.67 54483.12 88888.00 2016-11-03 21:40:37.250 308 12618.17 79.70 54483.12 88888.00 2016-11-03 21:40:37.375 308 12618.23 79.72 54483.10 88888.00 2016-11-03 21:40:37.500 308 12618.12 79.65 54483.10 88888.00 2016-11-03 21:40:37.625 308 12618.02 79.67 54483.12 88888.00 2016-11-03 21:40:37.750 308 12618.05 79.67 54483.10 88888.00 2016-11-03 21:40:37.875 308 12618.10 79.72 54483.10 88888.00 2016-11-03 21:40:38.000 308 12618.15 79.72 54483.07 88888.00 2016-11-03 21:40:38.125 308 12618.15 79.72 54483.10 88888.00 2016-11-03 21:40:38.250 308 12618.10 79.67 54483.10 88888.00 2016-11-03 21:40:38.375 308 12618.05 79.70 54483.10 88888.00 2016-11-03 21:40:38.500 308 12618.05 79.67 54483.07 88888.00 2016-11-03 21:40:38.625 308 12618.10 79.70 54483.07 88888.00 2016-11-03 21:40:38.750 308 12618.08 79.70 54483.07 88888.00 2016-11-03 21:40:38.875 308 12618.08 79.67 54483.07 88888.00 2016-11-03 21:40:39.000 308 12618.08 79.67 54483.07 88888.00 2016-11-03 21:40:39.125 308 12618.02 79.70 54483.05 88888.00 2016-11-03 21:40:39.250 308 12618.00 79.65 54483.03 88888.00 2016-11-03 21:40:39.375 308 12617.98 79.67 54483.03 88888.00 2016-11-03 21:40:39.500 308 12618.05 79.65 54483.00 88888.00 2016-11-03 21:40:39.625 308 12618.10 79.67 54483.03 88888.00 2016-11-03 21:40:39.750 308 12618.05 79.67 54483.05 88888.00 2016-11-03 21:40:39.875 308 12618.00 79.75 54483.03 88888.00 2016-11-03 21:40:40.000 308 12617.95 79.72 54483.00 88888.00 2016-11-03 21:40:40.125 308 12617.90 79.70 54482.95 88888.00 2016-11-03 21:40:40.250 308 12617.95 79.70 54482.97 88888.00 2016-11-03 21:40:40.375 308 12618.05 79.72 54483.00 88888.00 2016-11-03 21:40:40.500 308 12618.02 79.75 54483.00 88888.00 2016-11-03 21:40:40.625 308 12617.98 79.75 54483.00 88888.00 2016-11-03 21:40:40.750 308 12617.90 79.70 54482.95 88888.00 2016-11-03 21:40:40.875 308 12617.90 79.67 54482.97 88888.00 2016-11-03 21:40:41.000 308 12617.90 79.72 54482.95 88888.00 2016-11-03 21:40:41.125 308 12617.90 79.70 54482.95 88888.00 2016-11-03 21:40:41.250 308 12617.85 79.72 54482.97 88888.00 2016-11-03 21:40:41.375 308 12617.88 79.75 54482.97 88888.00 2016-11-03 21:40:41.500 308 12617.85 79.75 54482.95 88888.00 2016-11-03 21:40:41.625 308 12617.88 79.75 54482.93 88888.00 2016-11-03 21:40:41.750 308 12617.92 79.75 54482.95 88888.00 2016-11-03 21:40:41.875 308 12617.90 79.78 54482.95 88888.00 2016-11-03 21:40:42.000 308 12617.85 79.78 54482.93 88888.00 2016-11-03 21:40:42.125 308 12617.85 79.75 54482.93 88888.00 2016-11-03 21:40:42.250 308 12617.83 79.75 54482.90 88888.00 2016-11-03 21:40:42.375 308 12617.83 79.80 54482.90 88888.00 2016-11-03 21:40:42.500 308 12617.83 79.80 54482.93 88888.00 2016-11-03 21:40:42.625 308 12617.77 79.83 54482.90 88888.00 2016-11-03 21:40:42.750 308 12617.77 79.80 54482.90 88888.00 2016-11-03 21:40:42.875 308 12617.75 79.80 54482.88 88888.00 2016-11-03 21:40:43.000 308 12617.73 79.78 54482.88 88888.00 2016-11-03 21:40:43.125 308 12617.73 79.78 54482.88 88888.00 2016-11-03 21:40:43.250 308 12617.75 79.78 54482.90 88888.00 2016-11-03 21:40:43.375 308 12617.75 79.78 54482.90 88888.00 2016-11-03 21:40:43.500 308 12617.73 79.80 54482.90 88888.00 2016-11-03 21:40:43.625 308 12617.75 79.80 54482.85 88888.00 2016-11-03 21:40:43.750 308 12617.77 79.80 54482.85 88888.00 2016-11-03 21:40:43.875 308 12617.80 79.80 54482.85 88888.00 2016-11-03 21:40:44.000 308 12617.77 79.80 54482.80 88888.00 2016-11-03 21:40:44.125 308 12617.73 79.85 54482.82 88888.00 2016-11-03 21:40:44.250 308 12617.67 79.85 54482.82 88888.00 2016-11-03 21:40:44.375 308 12617.67 79.88 54482.80 88888.00 2016-11-03 21:40:44.500 308 12617.65 79.88 54482.85 88888.00 2016-11-03 21:40:44.625 308 12617.60 79.85 54482.85 88888.00 2016-11-03 21:40:44.750 308 12617.58 79.92 54482.82 88888.00 2016-11-03 21:40:44.875 308 12617.52 79.92 54482.80 88888.00 2016-11-03 21:40:45.000 308 12617.52 79.90 54482.78 88888.00 2016-11-03 21:40:45.125 308 12617.55 79.90 54482.80 88888.00 2016-11-03 21:40:45.250 308 12617.58 79.92 54482.82 88888.00 2016-11-03 21:40:45.375 308 12617.58 79.92 54482.80 88888.00 2016-11-03 21:40:45.500 308 12617.55 79.95 54482.80 88888.00 2016-11-03 21:40:45.625 308 12617.52 79.95 54482.80 88888.00 2016-11-03 21:40:45.750 308 12617.50 79.92 54482.78 88888.00 2016-11-03 21:40:45.875 308 12617.48 79.95 54482.80 88888.00 2016-11-03 21:40:46.000 308 12617.55 79.95 54482.80 88888.00 2016-11-03 21:40:46.125 308 12617.65 79.95 54482.78 88888.00 2016-11-03 21:40:46.250 308 12617.58 79.95 54482.80 88888.00 2016-11-03 21:40:46.375 308 12617.55 79.97 54482.80 88888.00 2016-11-03 21:40:46.500 308 12617.52 79.97 54482.78 88888.00 2016-11-03 21:40:46.625 308 12617.42 79.97 54482.78 88888.00 2016-11-03 21:40:46.750 308 12617.40 79.97 54482.78 88888.00 2016-11-03 21:40:46.875 308 12617.48 80.00 54482.78 88888.00 2016-11-03 21:40:47.000 308 12617.52 80.00 54482.78 88888.00 2016-11-03 21:40:47.125 308 12617.52 80.00 54482.78 88888.00 2016-11-03 21:40:47.250 308 12617.48 80.00 54482.75 88888.00 2016-11-03 21:40:47.375 308 12617.38 80.03 54482.78 88888.00 2016-11-03 21:40:47.500 308 12617.30 80.08 54482.78 88888.00 2016-11-03 21:40:47.625 308 12617.38 80.05 54482.75 88888.00 2016-11-03 21:40:47.750 308 12617.42 80.03 54482.75 88888.00 2016-11-03 21:40:47.875 308 12617.42 80.05 54482.78 88888.00 2016-11-03 21:40:48.000 308 12617.42 80.08 54482.75 88888.00 2016-11-03 21:40:48.125 308 12617.38 80.05 54482.72 88888.00 2016-11-03 21:40:48.250 308 12617.30 80.00 54482.70 88888.00 2016-11-03 21:40:48.375 308 12617.35 80.00 54482.70 88888.00 2016-11-03 21:40:48.500 308 12617.40 80.05 54482.70 88888.00 2016-11-03 21:40:48.625 308 12617.33 80.05 54482.68 88888.00 2016-11-03 21:40:48.750 308 12617.30 80.05 54482.68 88888.00 2016-11-03 21:40:48.875 308 12617.27 80.05 54482.70 88888.00 2016-11-03 21:40:49.000 308 12617.35 80.05 54482.68 88888.00 2016-11-03 21:40:49.125 308 12617.40 80.03 54482.70 88888.00 2016-11-03 21:40:49.250 308 12617.40 80.05 54482.72 88888.00 2016-11-03 21:40:49.375 308 12617.35 80.08 54482.70 88888.00 2016-11-03 21:40:49.500 308 12617.33 80.10 54482.68 88888.00 2016-11-03 21:40:49.625 308 12617.38 80.08 54482.65 88888.00 2016-11-03 21:40:49.750 308 12617.50 80.08 54482.65 88888.00 2016-11-03 21:40:49.875 308 12617.52 80.08 54482.65 88888.00 2016-11-03 21:40:50.000 308 12617.50 80.08 54482.65 88888.00 2016-11-03 21:40:50.125 308 12617.42 80.10 54482.65 88888.00 2016-11-03 21:40:50.250 308 12617.38 80.08 54482.65 88888.00 2016-11-03 21:40:50.375 308 12617.45 80.08 54482.65 88888.00 2016-11-03 21:40:50.500 308 12617.42 80.10 54482.65 88888.00 2016-11-03 21:40:50.625 308 12617.45 80.08 54482.62 88888.00 2016-11-03 21:40:50.750 308 12617.48 80.10 54482.62 88888.00 2016-11-03 21:40:50.875 308 12617.50 80.08 54482.62 88888.00 2016-11-03 21:40:51.000 308 12617.45 80.08 54482.60 88888.00 2016-11-03 21:40:51.125 308 12617.45 80.10 54482.60 88888.00 2016-11-03 21:40:51.250 308 12617.50 80.08 54482.57 88888.00 2016-11-03 21:40:51.375 308 12617.52 80.10 54482.57 88888.00 2016-11-03 21:40:51.500 308 12617.50 80.10 54482.55 88888.00 2016-11-03 21:40:51.625 308 12617.55 80.12 54482.55 88888.00 2016-11-03 21:40:51.750 308 12617.55 80.10 54482.57 88888.00 2016-11-03 21:40:51.875 308 12617.52 80.10 54482.53 88888.00 2016-11-03 21:40:52.000 308 12617.52 80.12 54482.50 88888.00 2016-11-03 21:40:52.125 308 12617.55 80.12 54482.53 88888.00 2016-11-03 21:40:52.250 308 12617.52 80.12 54482.53 88888.00 2016-11-03 21:40:52.375 308 12617.55 80.15 54482.53 88888.00 2016-11-03 21:40:52.500 308 12617.58 80.15 54482.53 88888.00 2016-11-03 21:40:52.625 308 12617.55 80.12 54482.50 88888.00 2016-11-03 21:40:52.750 308 12617.52 80.15 54482.50 88888.00 2016-11-03 21:40:52.875 308 12617.55 80.12 54482.47 88888.00 2016-11-03 21:40:53.000 308 12617.62 80.12 54482.45 88888.00 2016-11-03 21:40:53.125 308 12617.60 80.12 54482.47 88888.00 2016-11-03 21:40:53.250 308 12617.55 80.12 54482.47 88888.00 2016-11-03 21:40:53.375 308 12617.52 80.15 54482.47 88888.00 2016-11-03 21:40:53.500 308 12617.55 80.15 54482.47 88888.00 2016-11-03 21:40:53.625 308 12617.62 80.15 54482.45 88888.00 2016-11-03 21:40:53.750 308 12617.67 80.17 54482.45 88888.00 2016-11-03 21:40:53.875 308 12617.67 80.12 54482.43 88888.00 2016-11-03 21:40:54.000 308 12617.67 80.12 54482.40 88888.00 2016-11-03 21:40:54.125 308 12617.62 80.12 54482.40 88888.00 2016-11-03 21:40:54.250 308 12617.67 80.12 54482.43 88888.00 2016-11-03 21:40:54.375 308 12617.70 80.15 54482.43 88888.00 2016-11-03 21:40:54.500 308 12617.65 80.17 54482.40 88888.00 2016-11-03 21:40:54.625 308 12617.65 80.17 54482.38 88888.00 2016-11-03 21:40:54.750 308 12617.70 80.15 54482.38 88888.00 2016-11-03 21:40:54.875 308 12617.73 80.12 54482.38 88888.00 2016-11-03 21:40:55.000 308 12617.75 80.12 54482.38 88888.00 2016-11-03 21:40:55.125 308 12617.75 80.15 54482.38 88888.00 2016-11-03 21:40:55.250 308 12617.75 80.15 54482.35 88888.00 2016-11-03 21:40:55.375 308 12617.80 80.17 54482.32 88888.00 2016-11-03 21:40:55.500 308 12617.73 80.17 54482.32 88888.00 2016-11-03 21:40:55.625 308 12617.73 80.20 54482.32 88888.00 2016-11-03 21:40:55.750 308 12617.77 80.22 54482.32 88888.00 2016-11-03 21:40:55.875 308 12617.83 80.20 54482.35 88888.00 2016-11-03 21:40:56.000 308 12617.83 80.17 54482.32 88888.00 2016-11-03 21:40:56.125 308 12617.80 80.20 54482.30 88888.00 2016-11-03 21:40:56.250 308 12617.83 80.20 54482.32 88888.00 2016-11-03 21:40:56.375 308 12617.88 80.15 54482.30 88888.00 2016-11-03 21:40:56.500 308 12617.92 80.17 54482.28 88888.00 2016-11-03 21:40:56.625 308 12617.92 80.20 54482.30 88888.00 2016-11-03 21:40:56.750 308 12617.92 80.17 54482.28 88888.00 2016-11-03 21:40:56.875 308 12617.92 80.20 54482.30 88888.00 2016-11-03 21:40:57.000 308 12617.95 80.22 54482.25 88888.00 2016-11-03 21:40:57.125 308 12618.00 80.20 54482.25 88888.00 2016-11-03 21:40:57.250 308 12617.95 80.17 54482.22 88888.00 2016-11-03 21:40:57.375 308 12618.00 80.22 54482.25 88888.00 2016-11-03 21:40:57.500 308 12618.02 80.25 54482.25 88888.00 2016-11-03 21:40:57.625 308 12618.00 80.22 54482.25 88888.00 2016-11-03 21:40:57.750 308 12618.00 80.20 54482.22 88888.00 2016-11-03 21:40:57.875 308 12618.00 80.17 54482.20 88888.00 2016-11-03 21:40:58.000 308 12618.05 80.22 54482.18 88888.00 2016-11-03 21:40:58.125 308 12618.12 80.22 54482.18 88888.00 2016-11-03 21:40:58.250 308 12618.10 80.20 54482.18 88888.00 2016-11-03 21:40:58.375 308 12618.02 80.25 54482.18 88888.00 2016-11-03 21:40:58.500 308 12617.92 80.28 54482.20 88888.00 2016-11-03 21:40:58.625 308 12617.90 80.25 54482.18 88888.00 2016-11-03 21:40:58.750 308 12617.98 80.28 54482.18 88888.00 2016-11-03 21:40:58.875 308 12618.00 80.25 54482.15 88888.00 2016-11-03 21:40:59.000 308 12618.08 80.25 54482.10 88888.00 2016-11-03 21:40:59.125 308 12618.15 80.28 54482.10 88888.00 2016-11-03 21:40:59.250 308 12618.08 80.28 54482.12 88888.00 2016-11-03 21:40:59.375 308 12618.00 80.28 54482.12 88888.00 2016-11-03 21:40:59.500 308 12618.08 80.30 54482.12 88888.00 2016-11-03 21:40:59.625 308 12618.10 80.30 54482.15 88888.00 2016-11-03 21:40:59.750 308 12618.08 80.28 54482.12 88888.00 2016-11-03 21:40:59.875 308 12618.15 80.28 54482.10 88888.00 2016-11-03 21:41:00.000 308 12618.17 80.28 54482.05 88888.00 2016-11-03 21:41:00.125 308 12618.17 80.30 54482.10 88888.00 2016-11-03 21:41:00.250 308 12618.12 80.33 54482.10 88888.00 2016-11-03 21:41:00.375 308 12618.12 80.33 54482.07 88888.00 2016-11-03 21:41:00.500 308 12618.17 80.33 54482.07 88888.00 2016-11-03 21:41:00.625 308 12618.25 80.33 54482.07 88888.00 2016-11-03 21:41:00.750 308 12618.25 80.30 54482.00 88888.00 2016-11-03 21:41:00.875 308 12618.27 80.33 54482.03 88888.00 2016-11-03 21:41:01.000 308 12618.30 80.33 54482.03 88888.00 2016-11-03 21:41:01.125 308 12618.27 80.35 54482.03 88888.00 2016-11-03 21:41:01.250 308 12618.25 80.33 54482.03 88888.00 2016-11-03 21:41:01.375 308 12618.27 80.35 54482.03 88888.00 2016-11-03 21:41:01.500 308 12618.33 80.35 54482.03 88888.00 2016-11-03 21:41:01.625 308 12618.35 80.33 54481.97 88888.00 2016-11-03 21:41:01.750 308 12618.33 80.33 54481.97 88888.00 2016-11-03 21:41:01.875 308 12618.30 80.35 54481.97 88888.00 2016-11-03 21:41:02.000 308 12618.30 80.38 54481.97 88888.00 2016-11-03 21:41:02.125 308 12618.30 80.38 54481.97 88888.00 2016-11-03 21:41:02.250 308 12618.25 80.38 54481.97 88888.00 2016-11-03 21:41:02.375 308 12618.30 80.38 54481.95 88888.00 2016-11-03 21:41:02.500 308 12618.30 80.40 54481.95 88888.00 2016-11-03 21:41:02.625 308 12618.33 80.42 54481.97 88888.00 2016-11-03 21:41:02.750 308 12618.33 80.40 54481.95 88888.00 2016-11-03 21:41:02.875 308 12618.35 80.38 54481.95 88888.00 2016-11-03 21:41:03.000 308 12618.35 80.38 54481.95 88888.00 2016-11-03 21:41:03.125 308 12618.30 80.38 54481.95 88888.00 2016-11-03 21:41:03.250 308 12618.23 80.42 54481.93 88888.00 2016-11-03 21:41:03.375 308 12618.27 80.42 54481.93 88888.00 2016-11-03 21:41:03.500 308 12618.33 80.42 54481.93 88888.00 2016-11-03 21:41:03.625 308 12618.42 80.45 54481.93 88888.00 2016-11-03 21:41:03.750 308 12618.48 80.45 54481.88 88888.00 2016-11-03 21:41:03.875 308 12618.42 80.45 54481.88 88888.00 2016-11-03 21:41:04.000 308 12618.42 80.45 54481.82 88888.00 2016-11-03 21:41:04.125 308 12618.42 80.45 54481.85 88888.00 2016-11-03 21:41:04.250 308 12618.38 80.45 54481.85 88888.00 2016-11-03 21:41:04.375 308 12618.38 80.45 54481.82 88888.00 2016-11-03 21:41:04.500 308 12618.38 80.45 54481.85 88888.00 2016-11-03 21:41:04.625 308 12618.42 80.45 54481.85 88888.00 2016-11-03 21:41:04.750 308 12618.52 80.47 54481.82 88888.00 2016-11-03 21:41:04.875 308 12618.52 80.50 54481.82 88888.00 2016-11-03 21:41:05.000 308 12618.52 80.50 54481.82 88888.00 2016-11-03 21:41:05.125 308 12618.55 80.45 54481.82 88888.00 2016-11-03 21:41:05.250 308 12618.50 80.45 54481.82 88888.00 2016-11-03 21:41:05.375 308 12618.50 80.47 54481.85 88888.00 2016-11-03 21:41:05.500 308 12618.52 80.47 54481.82 88888.00 2016-11-03 21:41:05.625 308 12618.60 80.42 54481.78 88888.00 2016-11-03 21:41:05.750 308 12618.60 80.42 54481.75 88888.00 2016-11-03 21:41:05.875 308 12618.55 80.45 54481.78 88888.00 2016-11-03 21:41:06.000 308 12618.50 80.47 54481.78 88888.00 2016-11-03 21:41:06.125 308 12618.50 80.47 54481.75 88888.00 2016-11-03 21:41:06.250 308 12618.48 80.45 54481.75 88888.00 2016-11-03 21:41:06.375 308 12618.50 80.47 54481.78 88888.00 2016-11-03 21:41:06.500 308 12618.52 80.47 54481.75 88888.00 2016-11-03 21:41:06.625 308 12618.50 80.53 54481.75 88888.00 2016-11-03 21:41:06.750 308 12618.45 80.55 54481.72 88888.00 2016-11-03 21:41:06.875 308 12618.48 80.53 54481.72 88888.00 2016-11-03 21:41:07.000 308 12618.50 80.50 54481.72 88888.00 2016-11-03 21:41:07.125 308 12618.52 80.50 54481.72 88888.00 2016-11-03 21:41:07.250 308 12618.55 80.50 54481.70 88888.00 2016-11-03 21:41:07.375 308 12618.62 80.53 54481.70 88888.00 2016-11-03 21:41:07.500 308 12618.60 80.53 54481.70 88888.00 2016-11-03 21:41:07.625 308 12618.58 80.53 54481.70 88888.00 2016-11-03 21:41:07.750 308 12618.55 80.53 54481.68 88888.00 2016-11-03 21:41:07.875 308 12618.60 80.50 54481.65 88888.00 2016-11-03 21:41:08.000 308 12618.60 80.50 54481.65 88888.00 2016-11-03 21:41:08.125 308 12618.60 80.53 54481.62 88888.00 2016-11-03 21:41:08.250 308 12618.60 80.50 54481.65 88888.00 2016-11-03 21:41:08.375 308 12618.60 80.50 54481.68 88888.00 2016-11-03 21:41:08.500 308 12618.58 80.53 54481.65 88888.00 2016-11-03 21:41:08.625 308 12618.60 80.53 54481.62 88888.00 2016-11-03 21:41:08.750 308 12618.65 80.53 54481.60 88888.00 2016-11-03 21:41:08.875 308 12618.65 80.50 54481.62 88888.00 2016-11-03 21:41:09.000 308 12618.58 80.47 54481.60 88888.00 2016-11-03 21:41:09.125 308 12618.58 80.50 54481.62 88888.00 2016-11-03 21:41:09.250 308 12618.65 80.47 54481.62 88888.00 2016-11-03 21:41:09.375 308 12618.73 80.50 54481.62 88888.00 2016-11-03 21:41:09.500 308 12618.73 80.50 54481.62 88888.00 2016-11-03 21:41:09.625 308 12618.73 80.50 54481.60 88888.00 2016-11-03 21:41:09.750 308 12618.77 80.50 54481.60 88888.00 2016-11-03 21:41:09.875 308 12618.73 80.50 54481.62 88888.00 2016-11-03 21:41:10.000 308 12618.70 80.47 54481.60 88888.00 2016-11-03 21:41:10.125 308 12618.73 80.50 54481.60 88888.00 2016-11-03 21:41:10.250 308 12618.67 80.50 54481.60 88888.00 2016-11-03 21:41:10.375 308 12618.73 80.55 54481.60 88888.00 2016-11-03 21:41:10.500 308 12618.75 80.53 54481.57 88888.00 2016-11-03 21:41:10.625 308 12618.80 80.50 54481.55 88888.00 2016-11-03 21:41:10.750 308 12618.77 80.50 54481.57 88888.00 2016-11-03 21:41:10.875 308 12618.77 80.53 54481.57 88888.00 2016-11-03 21:41:11.000 308 12618.83 80.53 54481.57 88888.00 2016-11-03 21:41:11.125 308 12618.90 80.55 54481.55 88888.00 2016-11-03 21:41:11.250 308 12618.95 80.53 54481.55 88888.00 2016-11-03 21:41:11.375 308 12618.88 80.53 54481.55 88888.00 2016-11-03 21:41:11.500 308 12618.83 80.50 54481.50 88888.00 2016-11-03 21:41:11.625 308 12618.88 80.53 54481.50 88888.00 2016-11-03 21:41:11.750 308 12618.92 80.53 54481.47 88888.00 2016-11-03 21:41:11.875 308 12618.92 80.50 54481.50 88888.00 2016-11-03 21:41:12.000 308 12618.92 80.50 54481.47 88888.00 2016-11-03 21:41:12.125 308 12618.92 80.50 54481.47 88888.00 2016-11-03 21:41:12.250 308 12618.95 80.50 54481.47 88888.00 2016-11-03 21:41:12.375 308 12619.05 80.50 54481.47 88888.00 2016-11-03 21:41:12.500 308 12619.02 80.53 54481.47 88888.00 2016-11-03 21:41:12.625 308 12619.02 80.50 54481.43 88888.00 2016-11-03 21:41:12.750 308 12619.02 80.50 54481.43 88888.00 2016-11-03 21:41:12.875 308 12619.02 80.47 54481.43 88888.00 2016-11-03 21:41:13.000 308 12619.05 80.47 54481.43 88888.00 2016-11-03 21:41:13.125 308 12619.08 80.47 54481.45 88888.00 2016-11-03 21:41:13.250 308 12619.10 80.45 54481.43 88888.00 2016-11-03 21:41:13.375 308 12619.12 80.50 54481.43 88888.00 2016-11-03 21:41:13.500 308 12619.12 80.50 54481.43 88888.00 2016-11-03 21:41:13.625 308 12619.12 80.45 54481.45 88888.00 2016-11-03 21:41:13.750 308 12619.12 80.45 54481.45 88888.00 2016-11-03 21:41:13.875 308 12619.10 80.45 54481.43 88888.00 2016-11-03 21:41:14.000 308 12619.12 80.47 54481.35 88888.00 2016-11-03 21:41:14.125 308 12619.20 80.45 54481.40 88888.00 2016-11-03 21:41:14.250 308 12619.20 80.45 54481.40 88888.00 2016-11-03 21:41:14.375 308 12619.15 80.45 54481.38 88888.00 2016-11-03 21:41:14.500 308 12619.15 80.50 54481.38 88888.00 2016-11-03 21:41:14.625 308 12619.20 80.53 54481.35 88888.00 2016-11-03 21:41:14.750 308 12619.20 80.47 54481.38 88888.00 2016-11-03 21:41:14.875 308 12619.20 80.47 54481.38 88888.00 2016-11-03 21:41:15.000 308 12619.20 80.45 54481.38 88888.00 2016-11-03 21:41:15.125 308 12619.17 80.47 54481.38 88888.00 2016-11-03 21:41:15.250 308 12619.17 80.45 54481.38 88888.00 2016-11-03 21:41:15.375 308 12619.17 80.50 54481.38 88888.00 2016-11-03 21:41:15.500 308 12619.15 80.47 54481.38 88888.00 2016-11-03 21:41:15.625 308 12619.17 80.47 54481.38 88888.00 2016-11-03 21:41:15.750 308 12619.25 80.47 54481.35 88888.00 2016-11-03 21:41:15.875 308 12619.27 80.47 54481.32 88888.00 2016-11-03 21:41:16.000 308 12619.27 80.47 54481.35 88888.00 2016-11-03 21:41:16.125 308 12619.23 80.47 54481.35 88888.00 2016-11-03 21:41:16.250 308 12619.20 80.42 54481.35 88888.00 2016-11-03 21:41:16.375 308 12619.23 80.45 54481.32 88888.00 2016-11-03 21:41:16.500 308 12619.27 80.47 54481.32 88888.00 2016-11-03 21:41:16.625 308 12619.33 80.45 54481.32 88888.00 2016-11-03 21:41:16.750 308 12619.38 80.42 54481.30 88888.00 2016-11-03 21:41:16.875 308 12619.35 80.40 54481.28 88888.00 2016-11-03 21:41:17.000 308 12619.27 80.42 54481.32 88888.00 2016-11-03 21:41:17.125 308 12619.27 80.42 54481.32 88888.00 2016-11-03 21:41:17.250 308 12619.30 80.40 54481.30 88888.00 2016-11-03 21:41:17.375 308 12619.35 80.42 54481.28 88888.00 2016-11-03 21:41:17.500 308 12619.38 80.42 54481.28 88888.00 2016-11-03 21:41:17.625 308 12619.38 80.45 54481.30 88888.00 2016-11-03 21:41:17.750 308 12619.30 80.42 54481.32 88888.00 2016-11-03 21:41:17.875 308 12619.25 80.40 54481.30 88888.00 2016-11-03 21:41:18.000 308 12619.25 80.40 54481.28 88888.00 2016-11-03 21:41:18.125 308 12619.23 80.40 54481.30 88888.00 2016-11-03 21:41:18.250 308 12619.25 80.38 54481.30 88888.00 2016-11-03 21:41:18.375 308 12619.33 80.38 54481.28 88888.00 2016-11-03 21:41:18.500 308 12619.30 80.42 54481.25 88888.00 2016-11-03 21:41:18.625 308 12619.25 80.42 54481.28 88888.00 2016-11-03 21:41:18.750 308 12619.27 80.45 54481.25 88888.00 2016-11-03 21:41:18.875 308 12619.27 80.42 54481.25 88888.00 2016-11-03 21:41:19.000 308 12619.33 80.40 54481.20 88888.00 2016-11-03 21:41:19.125 308 12619.35 80.45 54481.20 88888.00 2016-11-03 21:41:19.250 308 12619.42 80.42 54481.22 88888.00 2016-11-03 21:41:19.375 308 12619.50 80.42 54481.22 88888.00 2016-11-03 21:41:19.500 308 12619.48 80.42 54481.20 88888.00 2016-11-03 21:41:19.625 308 12619.42 80.42 54481.20 88888.00 2016-11-03 21:41:19.750 308 12619.42 80.42 54481.22 88888.00 2016-11-03 21:41:19.875 308 12619.38 80.42 54481.20 88888.00 2016-11-03 21:41:20.000 308 12619.33 80.42 54481.20 88888.00 2016-11-03 21:41:20.125 308 12619.35 80.40 54481.22 88888.00 2016-11-03 21:41:20.250 308 12619.40 80.40 54481.20 88888.00 2016-11-03 21:41:20.375 308 12619.40 80.42 54481.20 88888.00 2016-11-03 21:41:20.500 308 12619.40 80.38 54481.20 88888.00 2016-11-03 21:41:20.625 308 12619.45 80.40 54481.18 88888.00 2016-11-03 21:41:20.750 308 12619.48 80.42 54481.18 88888.00 2016-11-03 21:41:20.875 308 12619.40 80.40 54481.18 88888.00 2016-11-03 21:41:21.000 308 12619.38 80.45 54481.20 88888.00 2016-11-03 21:41:21.125 308 12619.42 80.45 54481.20 88888.00 2016-11-03 21:41:21.250 308 12619.45 80.45 54481.18 88888.00 2016-11-03 21:41:21.375 308 12619.48 80.42 54481.15 88888.00 2016-11-03 21:41:21.500 308 12619.48 80.42 54481.18 88888.00 2016-11-03 21:41:21.625 308 12619.42 80.42 54481.18 88888.00 2016-11-03 21:41:21.750 308 12619.42 80.42 54481.18 88888.00 2016-11-03 21:41:21.875 308 12619.42 80.40 54481.20 88888.00 2016-11-03 21:41:22.000 308 12619.40 80.42 54481.18 88888.00 2016-11-03 21:41:22.125 308 12619.35 80.42 54481.18 88888.00 2016-11-03 21:41:22.250 308 12619.35 80.40 54481.18 88888.00 2016-11-03 21:41:22.375 308 12619.40 80.42 54481.15 88888.00 2016-11-03 21:41:22.500 308 12619.48 80.42 54481.18 88888.00 2016-11-03 21:41:22.625 308 12619.50 80.47 54481.15 88888.00 2016-11-03 21:41:22.750 308 12619.40 80.47 54481.15 88888.00 2016-11-03 21:41:22.875 308 12619.27 80.42 54481.15 88888.00 2016-11-03 21:41:23.000 308 12619.27 80.42 54481.12 88888.00 2016-11-03 21:41:23.125 308 12619.35 80.45 54481.12 88888.00 2016-11-03 21:41:23.250 308 12619.35 80.45 54481.12 88888.00 2016-11-03 21:41:23.375 308 12619.30 80.47 54481.12 88888.00 2016-11-03 21:41:23.500 308 12619.35 80.45 54481.10 88888.00 2016-11-03 21:41:23.625 308 12619.42 80.45 54481.10 88888.00 2016-11-03 21:41:23.750 308 12619.40 80.47 54481.10 88888.00 2016-11-03 21:41:23.875 308 12619.40 80.47 54481.12 88888.00 2016-11-03 21:41:24.000 308 12619.40 80.47 54481.12 88888.00 2016-11-03 21:41:24.125 308 12619.42 80.47 54481.10 88888.00 2016-11-03 21:41:24.250 308 12619.35 80.50 54481.15 88888.00 2016-11-03 21:41:24.375 308 12619.38 80.50 54481.18 88888.00 2016-11-03 21:41:24.500 308 12619.40 80.50 54481.15 88888.00 2016-11-03 21:41:24.625 308 12619.42 80.53 54481.18 88888.00 2016-11-03 21:41:24.750 308 12619.48 80.55 54481.15 88888.00 2016-11-03 21:41:24.875 308 12619.45 80.53 54481.15 88888.00 2016-11-03 21:41:25.000 308 12619.38 80.50 54481.10 88888.00 2016-11-03 21:41:25.125 308 12619.40 80.50 54481.15 88888.00 2016-11-03 21:41:25.250 308 12619.38 80.50 54481.12 88888.00 2016-11-03 21:41:25.375 308 12619.45 80.55 54481.12 88888.00 2016-11-03 21:41:25.500 308 12619.45 80.58 54481.12 88888.00 2016-11-03 21:41:25.625 308 12619.45 80.55 54481.12 88888.00 2016-11-03 21:41:25.750 308 12619.38 80.53 54481.10 88888.00 2016-11-03 21:41:25.875 308 12619.35 80.53 54481.07 88888.00 2016-11-03 21:41:26.000 308 12619.38 80.50 54481.05 88888.00 2016-11-03 21:41:26.125 308 12619.45 80.47 54481.05 88888.00 2016-11-03 21:41:26.250 308 12619.42 80.50 54481.07 88888.00 2016-11-03 21:41:26.375 308 12619.45 80.55 54481.10 88888.00 2016-11-03 21:41:26.500 308 12619.42 80.58 54481.07 88888.00 2016-11-03 21:41:26.625 308 12619.48 80.58 54481.10 88888.00 2016-11-03 21:41:26.750 308 12619.50 80.55 54481.07 88888.00 2016-11-03 21:41:26.875 308 12619.48 80.55 54481.10 88888.00 2016-11-03 21:41:27.000 308 12619.50 80.55 54481.10 88888.00 2016-11-03 21:41:27.125 308 12619.45 80.58 54481.07 88888.00 2016-11-03 21:41:27.250 308 12619.40 80.53 54481.10 88888.00 2016-11-03 21:41:27.375 308 12619.40 80.53 54481.07 88888.00 2016-11-03 21:41:27.500 308 12619.40 80.55 54481.10 88888.00 2016-11-03 21:41:27.625 308 12619.40 80.58 54481.07 88888.00 2016-11-03 21:41:27.750 308 12619.38 80.55 54481.07 88888.00 2016-11-03 21:41:27.875 308 12619.38 80.58 54481.10 88888.00 2016-11-03 21:41:28.000 308 12619.38 80.58 54481.10 88888.00 2016-11-03 21:41:28.125 308 12619.27 80.60 54481.10 88888.00 2016-11-03 21:41:28.250 308 12619.27 80.58 54481.12 88888.00 2016-11-03 21:41:28.375 308 12619.30 80.60 54481.12 88888.00 2016-11-03 21:41:28.500 308 12619.23 80.58 54481.12 88888.00 2016-11-03 21:41:28.625 308 12619.23 80.62 54481.15 88888.00 2016-11-03 21:41:28.750 308 12619.27 80.62 54481.12 88888.00 2016-11-03 21:41:28.875 308 12619.27 80.62 54481.10 88888.00 2016-11-03 21:41:29.000 308 12619.23 80.60 54481.10 88888.00 2016-11-03 21:41:29.125 308 12619.25 80.62 54481.12 88888.00 2016-11-03 21:41:29.250 308 12619.25 80.62 54481.12 88888.00 2016-11-03 21:41:29.375 308 12619.25 80.65 54481.10 88888.00 2016-11-03 21:41:29.500 308 12619.17 80.62 54481.10 88888.00 2016-11-03 21:41:29.625 308 12619.12 80.62 54481.12 88888.00 2016-11-03 21:41:29.750 308 12619.12 80.62 54481.12 88888.00 2016-11-03 21:41:29.875 308 12619.12 80.65 54481.12 88888.00 2016-11-03 21:41:30.000 308 12619.12 80.65 54481.10 88888.00 2016-11-03 21:41:30.125 308 12619.15 80.62 54481.12 88888.00 2016-11-03 21:41:30.250 308 12619.10 80.60 54481.12 88888.00 2016-11-03 21:41:30.375 308 12619.15 80.62 54481.12 88888.00 2016-11-03 21:41:30.500 308 12619.17 80.62 54481.10 88888.00 2016-11-03 21:41:30.625 308 12619.15 80.65 54481.12 88888.00 2016-11-03 21:41:30.750 308 12619.15 80.65 54481.07 88888.00 2016-11-03 21:41:30.875 308 12619.10 80.62 54481.07 88888.00 2016-11-03 21:41:31.000 308 12619.12 80.65 54481.10 88888.00 2016-11-03 21:41:31.125 308 12619.12 80.65 54481.10 88888.00 2016-11-03 21:41:31.250 308 12619.08 80.60 54481.07 88888.00 2016-11-03 21:41:31.375 308 12618.98 80.60 54481.05 88888.00 2016-11-03 21:41:31.500 308 12618.95 80.58 54481.10 88888.00 2016-11-03 21:41:31.625 308 12619.05 80.58 54481.12 88888.00 2016-11-03 21:41:31.750 308 12619.08 80.60 54481.15 88888.00 2016-11-03 21:41:31.875 308 12619.00 80.60 54481.10 88888.00 2016-11-03 21:41:32.000 308 12618.92 80.60 54481.10 88888.00 2016-11-03 21:41:32.125 308 12618.90 80.62 54481.12 88888.00 2016-11-03 21:41:32.250 308 12618.90 80.60 54481.12 88888.00 2016-11-03 21:41:32.375 308 12618.90 80.60 54481.12 88888.00 2016-11-03 21:41:32.500 308 12618.88 80.58 54481.12 88888.00 2016-11-03 21:41:32.625 308 12618.90 80.60 54481.15 88888.00 2016-11-03 21:41:32.750 308 12618.95 80.62 54481.12 88888.00 2016-11-03 21:41:32.875 308 12618.98 80.60 54481.12 88888.00 2016-11-03 21:41:33.000 308 12619.00 80.55 54481.07 88888.00 2016-11-03 21:41:33.125 308 12618.98 80.55 54481.07 88888.00 2016-11-03 21:41:33.250 308 12618.92 80.58 54481.12 88888.00 2016-11-03 21:41:33.375 308 12618.88 80.58 54481.12 88888.00 2016-11-03 21:41:33.500 308 12618.88 80.58 54481.15 88888.00 2016-11-03 21:41:33.625 308 12618.85 80.58 54481.15 88888.00 2016-11-03 21:41:33.750 308 12618.83 80.60 54481.12 88888.00 2016-11-03 21:41:33.875 308 12618.77 80.60 54481.12 88888.00 2016-11-03 21:41:34.000 308 12618.75 80.58 54481.10 88888.00 2016-11-03 21:41:34.125 308 12618.70 80.55 54481.12 88888.00 2016-11-03 21:41:34.250 308 12618.62 80.50 54481.15 88888.00 2016-11-03 21:41:34.375 308 12618.62 80.53 54481.18 88888.00 2016-11-03 21:41:34.500 308 12618.60 80.55 54481.12 88888.00 2016-11-03 21:41:34.625 308 12618.55 80.53 54481.10 88888.00 2016-11-03 21:41:34.750 308 12618.58 80.50 54481.10 88888.00 2016-11-03 21:41:34.875 308 12618.62 80.50 54481.12 88888.00 2016-11-03 21:41:35.000 308 12618.67 80.55 54481.12 88888.00 2016-11-03 21:41:35.125 308 12618.60 80.53 54481.15 88888.00 2016-11-03 21:41:35.250 308 12618.55 80.50 54481.15 88888.00 2016-11-03 21:41:35.375 308 12618.55 80.53 54481.18 88888.00 2016-11-03 21:41:35.500 308 12618.52 80.53 54481.18 88888.00 2016-11-03 21:41:35.625 308 12618.55 80.47 54481.12 88888.00 2016-11-03 21:41:35.750 308 12618.60 80.45 54481.12 88888.00 2016-11-03 21:41:35.875 308 12618.60 80.47 54481.12 88888.00 2016-11-03 21:41:36.000 308 12618.55 80.47 54481.12 88888.00 2016-11-03 21:41:36.125 308 12618.50 80.47 54481.15 88888.00 2016-11-03 21:41:36.250 308 12618.48 80.42 54481.15 88888.00 2016-11-03 21:41:36.375 308 12618.45 80.42 54481.15 88888.00 2016-11-03 21:41:36.500 308 12618.40 80.45 54481.15 88888.00 2016-11-03 21:41:36.625 308 12618.38 80.45 54481.18 88888.00 2016-11-03 21:41:36.750 308 12618.38 80.45 54481.18 88888.00 2016-11-03 21:41:36.875 308 12618.33 80.45 54481.18 88888.00 2016-11-03 21:41:37.000 308 12618.30 80.47 54481.18 88888.00 2016-11-03 21:41:37.125 308 12618.33 80.45 54481.20 88888.00 2016-11-03 21:41:37.250 308 12618.38 80.42 54481.20 88888.00 2016-11-03 21:41:37.375 308 12618.40 80.40 54481.20 88888.00 2016-11-03 21:41:37.500 308 12618.30 80.40 54481.18 88888.00 2016-11-03 21:41:37.625 308 12618.20 80.40 54481.20 88888.00 2016-11-03 21:41:37.750 308 12618.23 80.42 54481.20 88888.00 2016-11-03 21:41:37.875 308 12618.23 80.40 54481.20 88888.00 2016-11-03 21:41:38.000 308 12618.17 80.38 54481.20 88888.00 2016-11-03 21:41:38.125 308 12618.12 80.35 54481.18 88888.00 2016-11-03 21:41:38.250 308 12618.17 80.35 54481.18 88888.00 2016-11-03 21:41:38.375 308 12618.17 80.40 54481.20 88888.00 2016-11-03 21:41:38.500 308 12618.12 80.40 54481.20 88888.00 2016-11-03 21:41:38.625 308 12618.12 80.40 54481.20 88888.00 2016-11-03 21:41:38.750 308 12618.12 80.35 54481.20 88888.00 2016-11-03 21:41:38.875 308 12618.15 80.30 54481.18 88888.00 2016-11-03 21:41:39.000 308 12618.23 80.30 54481.20 88888.00 2016-11-03 21:41:39.125 308 12618.25 80.35 54481.25 88888.00 2016-11-03 21:41:39.250 308 12618.15 80.30 54481.22 88888.00 2016-11-03 21:41:39.375 308 12618.08 80.30 54481.20 88888.00 2016-11-03 21:41:39.500 308 12618.10 80.33 54481.20 88888.00 2016-11-03 21:41:39.625 308 12618.12 80.35 54481.18 88888.00 2016-11-03 21:41:39.750 308 12618.10 80.33 54481.20 88888.00 2016-11-03 21:41:39.875 308 12618.15 80.30 54481.20 88888.00 2016-11-03 21:41:40.000 308 12618.08 80.28 54481.18 88888.00 2016-11-03 21:41:40.125 308 12618.05 80.28 54481.20 88888.00 2016-11-03 21:41:40.250 308 12618.10 80.28 54481.20 88888.00 2016-11-03 21:41:40.375 308 12618.15 80.30 54481.20 88888.00 2016-11-03 21:41:40.500 308 12618.17 80.25 54481.18 88888.00 2016-11-03 21:41:40.625 308 12618.12 80.28 54481.18 88888.00 2016-11-03 21:41:40.750 308 12618.12 80.22 54481.15 88888.00 2016-11-03 21:41:40.875 308 12618.12 80.22 54481.20 88888.00 2016-11-03 21:41:41.000 308 12618.17 80.20 54481.20 88888.00 2016-11-03 21:41:41.125 308 12618.17 80.20 54481.15 88888.00 2016-11-03 21:41:41.250 308 12618.17 80.15 54481.15 88888.00 2016-11-03 21:41:41.375 308 12618.17 80.17 54481.18 88888.00 2016-11-03 21:41:41.500 308 12618.15 80.17 54481.20 88888.00 2016-11-03 21:41:41.625 308 12618.12 80.17 54481.20 88888.00 2016-11-03 21:41:41.750 308 12618.17 80.17 54481.18 88888.00 2016-11-03 21:41:41.875 308 12618.15 80.15 54481.18 88888.00 2016-11-03 21:41:42.000 308 12618.05 80.12 54481.15 88888.00 2016-11-03 21:41:42.125 308 12618.00 80.12 54481.15 88888.00 2016-11-03 21:41:42.250 308 12618.02 80.12 54481.15 88888.00 2016-11-03 21:41:42.375 308 12618.12 80.12 54481.15 88888.00 2016-11-03 21:41:42.500 308 12618.08 80.12 54481.18 88888.00 2016-11-03 21:41:42.625 308 12618.05 80.15 54481.20 88888.00 2016-11-03 21:41:42.750 308 12618.02 80.12 54481.18 88888.00 2016-11-03 21:41:42.875 308 12618.02 80.10 54481.18 88888.00 2016-11-03 21:41:43.000 308 12618.02 80.10 54481.18 88888.00 2016-11-03 21:41:43.125 308 12618.05 80.08 54481.18 88888.00 2016-11-03 21:41:43.250 308 12618.02 80.05 54481.20 88888.00 2016-11-03 21:41:43.375 308 12618.05 80.05 54481.18 88888.00 2016-11-03 21:41:43.500 308 12618.02 80.03 54481.18 88888.00 2016-11-03 21:41:43.625 308 12617.92 80.03 54481.18 88888.00 2016-11-03 21:41:43.750 308 12617.90 80.03 54481.18 88888.00 2016-11-03 21:41:43.875 308 12617.92 80.03 54481.18 88888.00 2016-11-03 21:41:44.000 308 12617.98 80.00 54481.18 88888.00 2016-11-03 21:41:44.125 308 12617.98 80.00 54481.18 88888.00 2016-11-03 21:41:44.250 308 12617.88 79.97 54481.15 88888.00 2016-11-03 21:41:44.375 308 12617.98 80.00 54481.18 88888.00 2016-11-03 21:41:44.500 308 12618.08 79.97 54481.15 88888.00 2016-11-03 21:41:44.625 308 12618.10 79.95 54481.18 88888.00 2016-11-03 21:41:44.750 308 12618.10 79.95 54481.18 88888.00 2016-11-03 21:41:44.875 308 12618.17 79.92 54481.18 88888.00 2016-11-03 21:41:45.000 308 12618.10 79.90 54481.15 88888.00 2016-11-03 21:41:45.125 308 12618.05 79.90 54481.18 88888.00 2016-11-03 21:41:45.250 308 12618.05 79.88 54481.15 88888.00 2016-11-03 21:41:45.375 308 12618.08 79.88 54481.15 88888.00 2016-11-03 21:41:45.500 308 12618.02 79.85 54481.15 88888.00 2016-11-03 21:41:45.625 308 12618.00 79.80 54481.15 88888.00 2016-11-03 21:41:45.750 308 12618.00 79.83 54481.15 88888.00 2016-11-03 21:41:45.875 308 12618.05 79.85 54481.15 88888.00 2016-11-03 21:41:46.000 308 12618.02 79.80 54481.12 88888.00 2016-11-03 21:41:46.125 308 12618.05 79.78 54481.15 88888.00 2016-11-03 21:41:46.250 308 12618.00 79.78 54481.18 88888.00 2016-11-03 21:41:46.375 308 12617.95 79.78 54481.18 88888.00 2016-11-03 21:41:46.500 308 12617.92 79.78 54481.15 88888.00 2016-11-03 21:41:46.625 308 12617.95 79.75 54481.10 88888.00 2016-11-03 21:41:46.750 308 12617.98 79.70 54481.10 88888.00 2016-11-03 21:41:46.875 308 12617.98 79.67 54481.12 88888.00 2016-11-03 21:41:47.000 308 12617.98 79.67 54481.10 88888.00 2016-11-03 21:41:47.125 308 12617.95 79.70 54481.12 88888.00 2016-11-03 21:41:47.250 308 12617.95 79.70 54481.12 88888.00 2016-11-03 21:41:47.375 308 12618.00 79.67 54481.10 88888.00 2016-11-03 21:41:47.500 308 12618.00 79.67 54481.12 88888.00 2016-11-03 21:41:47.625 308 12617.95 79.65 54481.12 88888.00 2016-11-03 21:41:47.750 308 12617.95 79.65 54481.10 88888.00 2016-11-03 21:41:47.875 308 12617.98 79.67 54481.12 88888.00 2016-11-03 21:41:48.000 308 12618.02 79.65 54481.12 88888.00 2016-11-03 21:41:48.125 308 12618.10 79.65 54481.10 88888.00 2016-11-03 21:41:48.250 308 12618.02 79.62 54481.12 88888.00 2016-11-03 21:41:48.375 308 12617.98 79.62 54481.12 88888.00 2016-11-03 21:41:48.500 308 12617.98 79.60 54481.15 88888.00 2016-11-03 21:41:48.625 308 12617.95 79.60 54481.12 88888.00 2016-11-03 21:41:48.750 308 12617.85 79.60 54481.10 88888.00 2016-11-03 21:41:48.875 308 12617.88 79.62 54481.10 88888.00 2016-11-03 21:41:49.000 308 12617.98 79.62 54481.07 88888.00 2016-11-03 21:41:49.125 308 12617.92 79.62 54481.10 88888.00 2016-11-03 21:41:49.250 308 12617.85 79.55 54481.12 88888.00 2016-11-03 21:41:49.375 308 12617.92 79.60 54481.10 88888.00 2016-11-03 21:41:49.500 308 12617.98 79.60 54481.10 88888.00 2016-11-03 21:41:49.625 308 12617.95 79.62 54481.10 88888.00 2016-11-03 21:41:49.750 308 12617.92 79.62 54481.07 88888.00 2016-11-03 21:41:49.875 308 12617.88 79.58 54481.07 88888.00 2016-11-03 21:41:50.000 308 12617.90 79.55 54481.10 88888.00 2016-11-03 21:41:50.125 308 12617.98 79.58 54481.10 88888.00 2016-11-03 21:41:50.250 308 12617.92 79.55 54481.10 88888.00 2016-11-03 21:41:50.375 308 12617.92 79.53 54481.07 88888.00 2016-11-03 21:41:50.500 308 12617.95 79.53 54481.07 88888.00 2016-11-03 21:41:50.625 308 12617.98 79.53 54481.07 88888.00 2016-11-03 21:41:50.750 308 12617.95 79.58 54481.07 88888.00 2016-11-03 21:41:50.875 308 12617.90 79.55 54481.07 88888.00 2016-11-03 21:41:51.000 308 12617.88 79.55 54481.05 88888.00 2016-11-03 21:41:51.125 308 12617.90 79.53 54481.07 88888.00 2016-11-03 21:41:51.250 308 12617.90 79.50 54481.07 88888.00 2016-11-03 21:41:51.375 308 12617.88 79.55 54481.07 88888.00 2016-11-03 21:41:51.500 308 12617.88 79.53 54481.05 88888.00 2016-11-03 21:41:51.625 308 12617.92 79.53 54481.05 88888.00 2016-11-03 21:41:51.750 308 12617.92 79.55 54481.05 88888.00 2016-11-03 21:41:51.875 308 12617.95 79.50 54481.03 88888.00 2016-11-03 21:41:52.000 308 12617.90 79.50 54481.00 88888.00 2016-11-03 21:41:52.125 308 12617.90 79.53 54481.03 88888.00 2016-11-03 21:41:52.250 308 12617.92 79.47 54481.05 88888.00 2016-11-03 21:41:52.375 308 12617.98 79.53 54481.00 88888.00 2016-11-03 21:41:52.500 308 12617.95 79.50 54481.03 88888.00 2016-11-03 21:41:52.625 308 12617.88 79.53 54481.03 88888.00 2016-11-03 21:41:52.750 308 12617.85 79.50 54481.03 88888.00 2016-11-03 21:41:52.875 308 12617.88 79.50 54481.00 88888.00 2016-11-03 21:41:53.000 308 12617.95 79.50 54481.00 88888.00 2016-11-03 21:41:53.125 308 12617.92 79.47 54481.03 88888.00 2016-11-03 21:41:53.250 308 12617.88 79.50 54481.00 88888.00 2016-11-03 21:41:53.375 308 12617.88 79.47 54480.97 88888.00 2016-11-03 21:41:53.500 308 12617.88 79.47 54481.00 88888.00 2016-11-03 21:41:53.625 308 12617.92 79.47 54481.00 88888.00 2016-11-03 21:41:53.750 308 12617.90 79.45 54481.00 88888.00 2016-11-03 21:41:53.875 308 12617.88 79.45 54480.97 88888.00 2016-11-03 21:41:54.000 308 12617.98 79.45 54481.00 88888.00 2016-11-03 21:41:54.125 308 12618.00 79.47 54481.00 88888.00 2016-11-03 21:41:54.250 308 12617.95 79.45 54480.95 88888.00 2016-11-03 21:41:54.375 308 12617.92 79.45 54480.95 88888.00 2016-11-03 21:41:54.500 308 12617.90 79.45 54480.97 88888.00 2016-11-03 21:41:54.625 308 12617.90 79.45 54480.97 88888.00 2016-11-03 21:41:54.750 308 12617.92 79.45 54480.97 88888.00 2016-11-03 21:41:54.875 308 12617.90 79.45 54480.95 88888.00 2016-11-03 21:41:55.000 308 12617.90 79.45 54480.95 88888.00 2016-11-03 21:41:55.125 308 12617.85 79.47 54480.97 88888.00 2016-11-03 21:41:55.250 308 12617.90 79.42 54480.97 88888.00 2016-11-03 21:41:55.375 308 12617.92 79.42 54480.97 88888.00 2016-11-03 21:41:55.500 308 12617.88 79.45 54481.00 88888.00 2016-11-03 21:41:55.625 308 12617.80 79.42 54480.97 88888.00 2016-11-03 21:41:55.750 308 12617.80 79.40 54480.95 88888.00 2016-11-03 21:41:55.875 308 12617.88 79.40 54480.95 88888.00 2016-11-03 21:41:56.000 308 12617.90 79.40 54480.93 88888.00 2016-11-03 21:41:56.125 308 12617.92 79.42 54480.95 88888.00 2016-11-03 21:41:56.250 308 12617.92 79.42 54480.95 88888.00 2016-11-03 21:41:56.375 308 12617.98 79.40 54480.90 88888.00 2016-11-03 21:41:56.500 308 12618.00 79.47 54480.93 88888.00 2016-11-03 21:41:56.625 308 12618.00 79.45 54480.93 88888.00 2016-11-03 21:41:56.750 308 12617.95 79.42 54480.93 88888.00 2016-11-03 21:41:56.875 308 12617.92 79.42 54480.90 88888.00 2016-11-03 21:41:57.000 308 12617.92 79.42 54480.88 88888.00 2016-11-03 21:41:57.125 308 12617.95 79.42 54480.88 88888.00 2016-11-03 21:41:57.250 308 12617.95 79.40 54480.88 88888.00 2016-11-03 21:41:57.375 308 12617.98 79.42 54480.90 88888.00 2016-11-03 21:41:57.500 308 12618.00 79.45 54480.90 88888.00 2016-11-03 21:41:57.625 308 12617.95 79.42 54480.90 88888.00 2016-11-03 21:41:57.750 308 12617.95 79.42 54480.90 88888.00 2016-11-03 21:41:57.875 308 12617.95 79.42 54480.90 88888.00 2016-11-03 21:41:58.000 308 12617.98 79.40 54480.88 88888.00 2016-11-03 21:41:58.125 308 12617.92 79.38 54480.85 88888.00 2016-11-03 21:41:58.250 308 12617.85 79.38 54480.88 88888.00 2016-11-03 21:41:58.375 308 12617.88 79.40 54480.88 88888.00 2016-11-03 21:41:58.500 308 12617.88 79.40 54480.88 88888.00 2016-11-03 21:41:58.625 308 12617.88 79.42 54480.85 88888.00 2016-11-03 21:41:58.750 308 12617.88 79.40 54480.85 88888.00 2016-11-03 21:41:58.875 308 12617.83 79.40 54480.82 88888.00 2016-11-03 21:41:59.000 308 12617.83 79.40 54480.82 88888.00 2016-11-03 21:41:59.125 308 12617.88 79.40 54480.85 88888.00 2016-11-03 21:41:59.250 308 12617.88 79.40 54480.82 88888.00 2016-11-03 21:41:59.375 308 12617.85 79.38 54480.82 88888.00 2016-11-03 21:41:59.500 308 12617.83 79.35 54480.80 88888.00 2016-11-03 21:41:59.625 308 12617.90 79.38 54480.85 88888.00 2016-11-03 21:41:59.750 308 12617.98 79.38 54480.82 88888.00 2016-11-03 21:41:59.875 308 12617.98 79.35 54480.80 88888.00 2016-11-03 21:42:00.000 308 12617.90 79.33 54480.80 88888.00 2016-11-03 21:42:00.125 308 12617.88 79.35 54480.80 88888.00 2016-11-03 21:42:00.250 308 12617.85 79.30 54480.80 88888.00 2016-11-03 21:42:00.375 308 12617.88 79.33 54480.82 88888.00 2016-11-03 21:42:00.500 308 12617.92 79.33 54480.82 88888.00 2016-11-03 21:42:00.625 308 12617.98 79.33 54480.82 88888.00 2016-11-03 21:42:00.750 308 12617.92 79.35 54480.80 88888.00 2016-11-03 21:42:00.875 308 12617.88 79.33 54480.82 88888.00 2016-11-03 21:42:01.000 308 12617.85 79.33 54480.82 88888.00 2016-11-03 21:42:01.125 308 12617.92 79.35 54480.82 88888.00 2016-11-03 21:42:01.250 308 12617.98 79.30 54480.80 88888.00 2016-11-03 21:42:01.375 308 12617.98 79.33 54480.80 88888.00 2016-11-03 21:42:01.500 308 12617.98 79.35 54480.78 88888.00 2016-11-03 21:42:01.625 308 12617.90 79.33 54480.75 88888.00 2016-11-03 21:42:01.750 308 12617.83 79.33 54480.75 88888.00 2016-11-03 21:42:01.875 308 12617.90 79.33 54480.75 88888.00 2016-11-03 21:42:02.000 308 12617.92 79.33 54480.78 88888.00 2016-11-03 21:42:02.125 308 12617.88 79.33 54480.78 88888.00 2016-11-03 21:42:02.250 308 12617.85 79.33 54480.78 88888.00 2016-11-03 21:42:02.375 308 12617.90 79.35 54480.75 88888.00 2016-11-03 21:42:02.500 308 12617.90 79.38 54480.75 88888.00 2016-11-03 21:42:02.625 308 12617.90 79.38 54480.75 88888.00 2016-11-03 21:42:02.750 308 12617.92 79.38 54480.75 88888.00 2016-11-03 21:42:02.875 308 12617.88 79.38 54480.75 88888.00 2016-11-03 21:42:03.000 308 12617.85 79.33 54480.75 88888.00 2016-11-03 21:42:03.125 308 12617.85 79.33 54480.75 88888.00 2016-11-03 21:42:03.250 308 12617.88 79.33 54480.72 88888.00 2016-11-03 21:42:03.375 308 12617.92 79.35 54480.72 88888.00 2016-11-03 21:42:03.500 308 12617.88 79.33 54480.72 88888.00 2016-11-03 21:42:03.625 308 12617.88 79.38 54480.75 88888.00 2016-11-03 21:42:03.750 308 12617.92 79.35 54480.72 88888.00 2016-11-03 21:42:03.875 308 12617.85 79.38 54480.70 88888.00 2016-11-03 21:42:04.000 308 12617.83 79.40 54480.68 88888.00 2016-11-03 21:42:04.125 308 12617.80 79.38 54480.70 88888.00 2016-11-03 21:42:04.250 308 12617.80 79.33 54480.72 88888.00 2016-11-03 21:42:04.375 308 12617.90 79.35 54480.72 88888.00 2016-11-03 21:42:04.500 308 12617.95 79.35 54480.72 88888.00 2016-11-03 21:42:04.625 308 12617.92 79.38 54480.72 88888.00 2016-11-03 21:42:04.750 308 12617.88 79.38 54480.70 88888.00 2016-11-03 21:42:04.875 308 12617.90 79.35 54480.65 88888.00 2016-11-03 21:42:05.000 308 12617.92 79.35 54480.65 88888.00 2016-11-03 21:42:05.125 308 12617.95 79.35 54480.68 88888.00 2016-11-03 21:42:05.250 308 12617.98 79.33 54480.68 88888.00 2016-11-03 21:42:05.375 308 12617.98 79.35 54480.68 88888.00 2016-11-03 21:42:05.500 308 12617.95 79.33 54480.68 88888.00 2016-11-03 21:42:05.625 308 12617.95 79.33 54480.65 88888.00 2016-11-03 21:42:05.750 308 12617.98 79.35 54480.60 88888.00 2016-11-03 21:42:05.875 308 12617.98 79.35 54480.62 88888.00 2016-11-03 21:42:06.000 308 12617.98 79.33 54480.62 88888.00 2016-11-03 21:42:06.125 308 12617.95 79.35 54480.65 88888.00 2016-11-03 21:42:06.250 308 12617.90 79.35 54480.68 88888.00 2016-11-03 21:42:06.375 308 12617.92 79.35 54480.65 88888.00 2016-11-03 21:42:06.500 308 12617.92 79.35 54480.62 88888.00 2016-11-03 21:42:06.625 308 12617.98 79.33 54480.60 88888.00 2016-11-03 21:42:06.750 308 12618.00 79.35 54480.57 88888.00 2016-11-03 21:42:06.875 308 12618.02 79.35 54480.60 88888.00 2016-11-03 21:42:07.000 308 12617.98 79.35 54480.57 88888.00 2016-11-03 21:42:07.125 308 12617.98 79.35 54480.60 88888.00 2016-11-03 21:42:07.250 308 12618.00 79.35 54480.60 88888.00 2016-11-03 21:42:07.375 308 12618.02 79.38 54480.60 88888.00 2016-11-03 21:42:07.500 308 12617.98 79.38 54480.57 88888.00 2016-11-03 21:42:07.625 308 12617.92 79.38 54480.57 88888.00 2016-11-03 21:42:07.750 308 12617.95 79.35 54480.57 88888.00 2016-11-03 21:42:07.875 308 12617.90 79.38 54480.55 88888.00 2016-11-03 21:42:08.000 308 12617.92 79.35 54480.55 88888.00 2016-11-03 21:42:08.125 308 12618.00 79.38 54480.55 88888.00 2016-11-03 21:42:08.250 308 12618.02 79.38 54480.55 88888.00 2016-11-03 21:42:08.375 308 12618.00 79.35 54480.55 88888.00 2016-11-03 21:42:08.500 308 12618.02 79.35 54480.57 88888.00 2016-11-03 21:42:08.625 308 12618.00 79.35 54480.57 88888.00 2016-11-03 21:42:08.750 308 12618.00 79.35 54480.57 88888.00 2016-11-03 21:42:08.875 308 12618.05 79.40 54480.57 88888.00 2016-11-03 21:42:09.000 308 12618.10 79.40 54480.55 88888.00 2016-11-03 21:42:09.125 308 12618.08 79.38 54480.53 88888.00 2016-11-03 21:42:09.250 308 12618.02 79.35 54480.53 88888.00 2016-11-03 21:42:09.375 308 12618.02 79.35 54480.50 88888.00 2016-11-03 21:42:09.500 308 12618.00 79.35 54480.50 88888.00 2016-11-03 21:42:09.625 308 12618.00 79.35 54480.50 88888.00 2016-11-03 21:42:09.750 308 12618.00 79.35 54480.50 88888.00 2016-11-03 21:42:09.875 308 12618.02 79.38 54480.47 88888.00 2016-11-03 21:42:10.000 308 12618.02 79.38 54480.47 88888.00 2016-11-03 21:42:10.125 308 12618.02 79.38 54480.50 88888.00 2016-11-03 21:42:10.250 308 12618.00 79.33 54480.53 88888.00 2016-11-03 21:42:10.375 308 12618.02 79.33 54480.50 88888.00 2016-11-03 21:42:10.500 308 12617.98 79.35 54480.53 88888.00 2016-11-03 21:42:10.625 308 12617.95 79.35 54480.47 88888.00 2016-11-03 21:42:10.750 308 12618.00 79.35 54480.45 88888.00 2016-11-03 21:42:10.875 308 12618.05 79.33 54480.45 88888.00 2016-11-03 21:42:11.000 308 12618.02 79.35 54480.45 88888.00 2016-11-03 21:42:11.125 308 12617.92 79.35 54480.47 88888.00 2016-11-03 21:42:11.250 308 12617.88 79.33 54480.45 88888.00 2016-11-03 21:42:11.375 308 12617.95 79.35 54480.43 88888.00 2016-11-03 21:42:11.500 308 12617.98 79.35 54480.43 88888.00 2016-11-03 21:42:11.625 308 12617.92 79.33 54480.43 88888.00 2016-11-03 21:42:11.750 308 12617.92 79.35 54480.43 88888.00 2016-11-03 21:42:11.875 308 12617.95 79.35 54480.40 88888.00 2016-11-03 21:42:12.000 308 12617.95 79.35 54480.40 88888.00 2016-11-03 21:42:12.125 308 12618.00 79.35 54480.43 88888.00 2016-11-03 21:42:12.250 308 12618.00 79.33 54480.45 88888.00 2016-11-03 21:42:12.375 308 12618.00 79.35 54480.43 88888.00 2016-11-03 21:42:12.500 308 12618.00 79.35 54480.40 88888.00 2016-11-03 21:42:12.625 308 12618.05 79.33 54480.43 88888.00 2016-11-03 21:42:12.750 308 12618.02 79.33 54480.43 88888.00 2016-11-03 21:42:12.875 308 12617.92 79.33 54480.45 88888.00 2016-11-03 21:42:13.000 308 12617.88 79.33 54480.40 88888.00 2016-11-03 21:42:13.125 308 12617.92 79.33 54480.40 88888.00 2016-11-03 21:42:13.250 308 12617.95 79.28 54480.35 88888.00 2016-11-03 21:42:13.375 308 12617.95 79.30 54480.38 88888.00 2016-11-03 21:42:13.500 308 12618.00 79.28 54480.38 88888.00 2016-11-03 21:42:13.625 308 12617.98 79.25 54480.40 88888.00 2016-11-03 21:42:13.750 308 12617.95 79.25 54480.38 88888.00 2016-11-03 21:42:13.875 308 12617.98 79.25 54480.38 88888.00 2016-11-03 21:42:14.000 308 12617.98 79.28 54480.38 88888.00 2016-11-03 21:42:14.125 308 12617.95 79.30 54480.40 88888.00 2016-11-03 21:42:14.250 308 12617.90 79.25 54480.40 88888.00 2016-11-03 21:42:14.375 308 12617.95 79.28 54480.40 88888.00 2016-11-03 21:42:14.500 308 12617.95 79.28 54480.40 88888.00 2016-11-03 21:42:14.625 308 12617.92 79.25 54480.40 88888.00 2016-11-03 21:42:14.750 308 12617.92 79.25 54480.40 88888.00 2016-11-03 21:42:14.875 308 12617.92 79.25 54480.40 88888.00 2016-11-03 21:42:15.000 308 12617.88 79.25 54480.38 88888.00 2016-11-03 21:42:15.125 308 12617.88 79.25 54480.40 88888.00 2016-11-03 21:42:15.250 308 12617.88 79.25 54480.40 88888.00 2016-11-03 21:42:15.375 308 12617.90 79.28 54480.40 88888.00 2016-11-03 21:42:15.500 308 12617.95 79.22 54480.40 88888.00 2016-11-03 21:42:15.625 308 12617.95 79.20 54480.38 88888.00 2016-11-03 21:42:15.750 308 12617.92 79.22 54480.38 88888.00 2016-11-03 21:42:15.875 308 12617.88 79.22 54480.38 88888.00 2016-11-03 21:42:16.000 308 12617.83 79.22 54480.38 88888.00 2016-11-03 21:42:16.125 308 12617.77 79.22 54480.40 88888.00 2016-11-03 21:42:16.250 308 12617.77 79.20 54480.38 88888.00 2016-11-03 21:42:16.375 308 12617.83 79.20 54480.38 88888.00 2016-11-03 21:42:16.500 308 12617.83 79.22 54480.35 88888.00 2016-11-03 21:42:16.625 308 12617.80 79.17 54480.35 88888.00 2016-11-03 21:42:16.750 308 12617.75 79.17 54480.35 88888.00 2016-11-03 21:42:16.875 308 12617.77 79.20 54480.35 88888.00 2016-11-03 21:42:17.000 308 12617.85 79.20 54480.35 88888.00 2016-11-03 21:42:17.125 308 12617.85 79.17 54480.35 88888.00 2016-11-03 21:42:17.250 308 12617.77 79.15 54480.35 88888.00 2016-11-03 21:42:17.375 308 12617.80 79.17 54480.30 88888.00 2016-11-03 21:42:17.500 308 12617.83 79.22 54480.35 88888.00 2016-11-03 21:42:17.625 308 12617.83 79.17 54480.32 88888.00 2016-11-03 21:42:17.750 308 12617.77 79.15 54480.30 88888.00 2016-11-03 21:42:17.875 308 12617.75 79.17 54480.32 88888.00 2016-11-03 21:42:18.000 308 12617.75 79.17 54480.32 88888.00 2016-11-03 21:42:18.125 308 12617.73 79.20 54480.32 88888.00 2016-11-03 21:42:18.250 308 12617.65 79.20 54480.32 88888.00 2016-11-03 21:42:18.375 308 12617.67 79.17 54480.35 88888.00 2016-11-03 21:42:18.500 308 12617.67 79.17 54480.38 88888.00 2016-11-03 21:42:18.625 308 12617.65 79.17 54480.35 88888.00 2016-11-03 21:42:18.750 308 12617.73 79.15 54480.35 88888.00 2016-11-03 21:42:18.875 308 12617.70 79.12 54480.35 88888.00 2016-11-03 21:42:19.000 308 12617.67 79.12 54480.38 88888.00 2016-11-03 21:42:19.125 308 12617.65 79.12 54480.38 88888.00 2016-11-03 21:42:19.250 308 12617.65 79.10 54480.38 88888.00 2016-11-03 21:42:19.375 308 12617.65 79.12 54480.38 88888.00 2016-11-03 21:42:19.500 308 12617.60 79.12 54480.35 88888.00 2016-11-03 21:42:19.625 308 12617.52 79.17 54480.35 88888.00 2016-11-03 21:42:19.750 308 12617.50 79.17 54480.35 88888.00 2016-11-03 21:42:19.875 308 12617.58 79.15 54480.32 88888.00 2016-11-03 21:42:20.000 308 12617.62 79.15 54480.30 88888.00 2016-11-03 21:42:20.125 308 12617.60 79.17 54480.32 88888.00 2016-11-03 21:42:20.250 308 12617.55 79.15 54480.32 88888.00 2016-11-03 21:42:20.375 308 12617.58 79.15 54480.32 88888.00 2016-11-03 21:42:20.500 308 12617.60 79.15 54480.32 88888.00 2016-11-03 21:42:20.625 308 12617.65 79.12 54480.30 88888.00 2016-11-03 21:42:20.750 308 12617.70 79.15 54480.28 88888.00 2016-11-03 21:42:20.875 308 12617.67 79.15 54480.28 88888.00 2016-11-03 21:42:21.000 308 12617.62 79.12 54480.28 88888.00 2016-11-03 21:42:21.125 308 12617.62 79.10 54480.28 88888.00 2016-11-03 21:42:21.250 308 12617.55 79.12 54480.28 88888.00 2016-11-03 21:42:21.375 308 12617.55 79.15 54480.30 88888.00 2016-11-03 21:42:21.500 308 12617.52 79.15 54480.30 88888.00 2016-11-03 21:42:21.625 308 12617.50 79.12 54480.28 88888.00 2016-11-03 21:42:21.750 308 12617.52 79.10 54480.25 88888.00 2016-11-03 21:42:21.875 308 12617.55 79.08 54480.25 88888.00 2016-11-03 21:42:22.000 308 12617.55 79.10 54480.28 88888.00 2016-11-03 21:42:22.125 308 12617.52 79.15 54480.28 88888.00 2016-11-03 21:42:22.250 308 12617.45 79.12 54480.25 88888.00 2016-11-03 21:42:22.375 308 12617.48 79.15 54480.28 88888.00 2016-11-03 21:42:22.500 308 12617.50 79.17 54480.28 88888.00 2016-11-03 21:42:22.625 308 12617.52 79.15 54480.28 88888.00 2016-11-03 21:42:22.750 308 12617.50 79.12 54480.28 88888.00 2016-11-03 21:42:22.875 308 12617.45 79.12 54480.28 88888.00 2016-11-03 21:42:23.000 308 12617.45 79.10 54480.25 88888.00 2016-11-03 21:42:23.125 308 12617.42 79.10 54480.25 88888.00 2016-11-03 21:42:23.250 308 12617.42 79.10 54480.25 88888.00 2016-11-03 21:42:23.375 308 12617.42 79.12 54480.25 88888.00 2016-11-03 21:42:23.500 308 12617.40 79.12 54480.25 88888.00 2016-11-03 21:42:23.625 308 12617.40 79.12 54480.25 88888.00 2016-11-03 21:42:23.750 308 12617.40 79.12 54480.28 88888.00 2016-11-03 21:42:23.875 308 12617.35 79.15 54480.28 88888.00 2016-11-03 21:42:24.000 308 12617.38 79.15 54480.22 88888.00 2016-11-03 21:42:24.125 308 12617.40 79.15 54480.22 88888.00 2016-11-03 21:42:24.250 308 12617.35 79.12 54480.25 88888.00 2016-11-03 21:42:24.375 308 12617.38 79.15 54480.25 88888.00 2016-11-03 21:42:24.500 308 12617.40 79.12 54480.25 88888.00 2016-11-03 21:42:24.625 308 12617.42 79.12 54480.25 88888.00 2016-11-03 21:42:24.750 308 12617.42 79.10 54480.25 88888.00 2016-11-03 21:42:24.875 308 12617.40 79.08 54480.22 88888.00 2016-11-03 21:42:25.000 308 12617.35 79.08 54480.22 88888.00 2016-11-03 21:42:25.125 308 12617.38 79.12 54480.25 88888.00 2016-11-03 21:42:25.250 308 12617.38 79.08 54480.28 88888.00 2016-11-03 21:42:25.375 308 12617.38 79.10 54480.25 88888.00 2016-11-03 21:42:25.500 308 12617.33 79.10 54480.22 88888.00 2016-11-03 21:42:25.625 308 12617.30 79.12 54480.20 88888.00 2016-11-03 21:42:25.750 308 12617.25 79.10 54480.20 88888.00 2016-11-03 21:42:25.875 308 12617.30 79.10 54480.22 88888.00 2016-11-03 21:42:26.000 308 12617.30 79.10 54480.22 88888.00 2016-11-03 21:42:26.125 308 12617.17 79.10 54480.22 88888.00 2016-11-03 21:42:26.250 308 12617.12 79.08 54480.22 88888.00 2016-11-03 21:42:26.375 308 12617.20 79.10 54480.20 88888.00 2016-11-03 21:42:26.500 308 12617.23 79.08 54480.20 88888.00 2016-11-03 21:42:26.625 308 12617.25 79.10 54480.20 88888.00 2016-11-03 21:42:26.750 308 12617.25 79.08 54480.20 88888.00 2016-11-03 21:42:26.875 308 12617.23 79.10 54480.20 88888.00 2016-11-03 21:42:27.000 308 12617.27 79.12 54480.20 88888.00 2016-11-03 21:42:27.125 308 12617.35 79.08 54480.20 88888.00 2016-11-03 21:42:27.250 308 12617.27 79.08 54480.20 88888.00 2016-11-03 21:42:27.375 308 12617.23 79.10 54480.22 88888.00 2016-11-03 21:42:27.500 308 12617.17 79.12 54480.22 88888.00 2016-11-03 21:42:27.625 308 12617.15 79.10 54480.22 88888.00 2016-11-03 21:42:27.750 308 12617.20 79.10 54480.22 88888.00 2016-11-03 21:42:27.875 308 12617.17 79.10 54480.22 88888.00 2016-11-03 21:42:28.000 308 12617.17 79.10 54480.20 88888.00 2016-11-03 21:42:28.125 308 12617.17 79.10 54480.22 88888.00 2016-11-03 21:42:28.250 308 12617.15 79.08 54480.22 88888.00 2016-11-03 21:42:28.375 308 12617.15 79.12 54480.18 88888.00 2016-11-03 21:42:28.500 308 12617.15 79.10 54480.18 88888.00 2016-11-03 21:42:28.625 308 12617.17 79.12 54480.18 88888.00 2016-11-03 21:42:28.750 308 12617.17 79.12 54480.18 88888.00 2016-11-03 21:42:28.875 308 12617.12 79.10 54480.15 88888.00 2016-11-03 21:42:29.000 308 12617.10 79.08 54480.15 88888.00 2016-11-03 21:42:29.125 308 12617.05 79.08 54480.15 88888.00 2016-11-03 21:42:29.250 308 12617.05 79.05 54480.18 88888.00 2016-11-03 21:42:29.375 308 12617.12 79.08 54480.18 88888.00 2016-11-03 21:42:29.500 308 12617.12 79.08 54480.20 88888.00 2016-11-03 21:42:29.625 308 12617.10 79.05 54480.20 88888.00 2016-11-03 21:42:29.750 308 12617.15 79.05 54480.18 88888.00 2016-11-03 21:42:29.875 308 12617.17 79.10 54480.18 88888.00 2016-11-03 21:42:30.000 308 12617.12 79.10 54480.20 88888.00 2016-11-03 21:42:30.125 308 12617.02 79.12 54480.20 88888.00 2016-11-03 21:42:30.250 308 12616.98 79.10 54480.20 88888.00 2016-11-03 21:42:30.375 308 12616.95 79.10 54480.18 88888.00 2016-11-03 21:42:30.500 308 12617.05 79.12 54480.18 88888.00 2016-11-03 21:42:30.625 308 12617.05 79.12 54480.15 88888.00 2016-11-03 21:42:30.750 308 12617.10 79.12 54480.15 88888.00 2016-11-03 21:42:30.875 308 12617.08 79.10 54480.15 88888.00 2016-11-03 21:42:31.000 308 12617.02 79.08 54480.15 88888.00 2016-11-03 21:42:31.125 308 12617.02 79.08 54480.15 88888.00 2016-11-03 21:42:31.250 308 12617.10 79.10 54480.15 88888.00 2016-11-03 21:42:31.375 308 12617.12 79.12 54480.15 88888.00 2016-11-03 21:42:31.500 308 12617.08 79.12 54480.15 88888.00 2016-11-03 21:42:31.625 308 12617.12 79.12 54480.15 88888.00 2016-11-03 21:42:31.750 308 12617.10 79.12 54480.15 88888.00 2016-11-03 21:42:31.875 308 12617.08 79.12 54480.15 88888.00 2016-11-03 21:42:32.000 308 12617.02 79.12 54480.12 88888.00 2016-11-03 21:42:32.125 308 12616.98 79.10 54480.15 88888.00 2016-11-03 21:42:32.250 308 12617.00 79.10 54480.15 88888.00 2016-11-03 21:42:32.375 308 12617.08 79.10 54480.10 88888.00 2016-11-03 21:42:32.500 308 12617.10 79.10 54480.10 88888.00 2016-11-03 21:42:32.625 308 12617.08 79.10 54480.10 88888.00 2016-11-03 21:42:32.750 308 12617.02 79.12 54480.12 88888.00 2016-11-03 21:42:32.875 308 12617.02 79.12 54480.10 88888.00 2016-11-03 21:42:33.000 308 12617.02 79.10 54480.10 88888.00 2016-11-03 21:42:33.125 308 12617.02 79.12 54480.10 88888.00 2016-11-03 21:42:33.250 308 12617.02 79.12 54480.10 88888.00 2016-11-03 21:42:33.375 308 12617.02 79.12 54480.07 88888.00 2016-11-03 21:42:33.500 308 12617.05 79.15 54480.07 88888.00 2016-11-03 21:42:33.625 308 12617.10 79.15 54480.07 88888.00 2016-11-03 21:42:33.750 308 12617.10 79.10 54480.12 88888.00 2016-11-03 21:42:33.875 308 12617.08 79.08 54480.12 88888.00 2016-11-03 21:42:34.000 308 12617.12 79.10 54480.10 88888.00 2016-11-03 21:42:34.125 308 12617.10 79.12 54480.10 88888.00 2016-11-03 21:42:34.250 308 12617.08 79.10 54480.15 88888.00 2016-11-03 21:42:34.375 308 12617.08 79.10 54480.10 88888.00 2016-11-03 21:42:34.500 308 12617.00 79.12 54480.07 88888.00 2016-11-03 21:42:34.625 308 12616.90 79.10 54480.07 88888.00 2016-11-03 21:42:34.750 308 12616.95 79.12 54480.07 88888.00 2016-11-03 21:42:34.875 308 12616.98 79.12 54480.07 88888.00 2016-11-03 21:42:35.000 308 12616.92 79.12 54480.05 88888.00 2016-11-03 21:42:35.125 308 12616.95 79.15 54480.07 88888.00 2016-11-03 21:42:35.250 308 12617.00 79.12 54480.10 88888.00 2016-11-03 21:42:35.375 308 12617.00 79.15 54480.07 88888.00 2016-11-03 21:42:35.500 308 12616.92 79.15 54480.07 88888.00 2016-11-03 21:42:35.625 308 12616.95 79.15 54480.05 88888.00 2016-11-03 21:42:35.750 308 12617.00 79.10 54480.03 88888.00 2016-11-03 21:42:35.875 308 12617.05 79.10 54480.05 88888.00 2016-11-03 21:42:36.000 308 12617.05 79.12 54480.05 88888.00 2016-11-03 21:42:36.125 308 12616.98 79.12 54480.05 88888.00 2016-11-03 21:42:36.250 308 12616.88 79.08 54480.05 88888.00 2016-11-03 21:42:36.375 308 12616.88 79.08 54480.05 88888.00 2016-11-03 21:42:36.500 308 12616.92 79.05 54480.03 88888.00 2016-11-03 21:42:36.625 308 12616.95 79.05 54480.03 88888.00 2016-11-03 21:42:36.750 308 12617.00 79.08 54480.03 88888.00 2016-11-03 21:42:36.875 308 12617.00 79.08 54480.03 88888.00 2016-11-03 21:42:37.000 308 12617.02 79.05 54480.00 88888.00 2016-11-03 21:42:37.125 308 12617.02 79.05 54480.05 88888.00 2016-11-03 21:42:37.250 308 12616.95 79.05 54480.03 88888.00 2016-11-03 21:42:37.375 308 12617.02 79.08 54480.03 88888.00 2016-11-03 21:42:37.500 308 12616.98 79.08 54480.03 88888.00 2016-11-03 21:42:37.625 308 12616.92 79.05 54480.03 88888.00 2016-11-03 21:42:37.750 308 12616.92 79.05 54480.03 88888.00 2016-11-03 21:42:37.875 308 12616.98 79.08 54480.03 88888.00 2016-11-03 21:42:38.000 308 12616.98 79.08 54480.00 88888.00 2016-11-03 21:42:38.125 308 12616.98 79.08 54480.00 88888.00 2016-11-03 21:42:38.250 308 12616.98 79.05 54480.00 88888.00 2016-11-03 21:42:38.375 308 12616.90 79.08 54479.97 88888.00 2016-11-03 21:42:38.500 308 12616.83 79.08 54480.00 88888.00 2016-11-03 21:42:38.625 308 12616.83 79.05 54479.97 88888.00 2016-11-03 21:42:38.750 308 12616.85 79.03 54479.97 88888.00 2016-11-03 21:42:38.875 308 12616.88 79.00 54480.00 88888.00 2016-11-03 21:42:39.000 308 12616.88 79.05 54479.97 88888.00 2016-11-03 21:42:39.125 308 12616.92 79.08 54480.00 88888.00 2016-11-03 21:42:39.250 308 12616.90 79.05 54480.00 88888.00 2016-11-03 21:42:39.375 308 12616.88 79.03 54479.97 88888.00 2016-11-03 21:42:39.500 308 12616.85 79.03 54480.00 88888.00 2016-11-03 21:42:39.625 308 12616.85 79.08 54479.97 88888.00 2016-11-03 21:42:39.750 308 12616.85 79.08 54479.97 88888.00 2016-11-03 21:42:39.875 308 12616.90 79.03 54479.95 88888.00 2016-11-03 21:42:40.000 308 12616.95 79.03 54479.97 88888.00 2016-11-03 21:42:40.125 308 12616.98 79.05 54480.00 88888.00 2016-11-03 21:42:40.250 308 12616.92 79.03 54480.00 88888.00 2016-11-03 21:42:40.375 308 12616.95 79.03 54479.97 88888.00 2016-11-03 21:42:40.500 308 12616.95 79.05 54479.97 88888.00 2016-11-03 21:42:40.625 308 12616.92 79.08 54479.97 88888.00 2016-11-03 21:42:40.750 308 12616.88 79.08 54479.97 88888.00 2016-11-03 21:42:40.875 308 12616.80 79.08 54480.00 88888.00 2016-11-03 21:42:41.000 308 12616.80 79.03 54479.97 88888.00 2016-11-03 21:42:41.125 308 12616.85 79.03 54480.00 88888.00 2016-11-03 21:42:41.250 308 12616.88 79.03 54480.00 88888.00 2016-11-03 21:42:41.375 308 12616.88 79.00 54479.97 88888.00 2016-11-03 21:42:41.500 308 12616.90 79.00 54479.95 88888.00 2016-11-03 21:42:41.625 308 12616.90 79.03 54479.95 88888.00 2016-11-03 21:42:41.750 308 12616.88 79.03 54479.97 88888.00 2016-11-03 21:42:41.875 308 12616.83 79.03 54479.95 88888.00 2016-11-03 21:42:42.000 308 12616.83 79.03 54479.95 88888.00 2016-11-03 21:42:42.125 308 12616.83 79.03 54479.93 88888.00 2016-11-03 21:42:42.250 308 12616.85 79.00 54479.93 88888.00 2016-11-03 21:42:42.375 308 12616.88 79.03 54479.90 88888.00 2016-11-03 21:42:42.500 308 12616.80 79.00 54479.93 88888.00 2016-11-03 21:42:42.625 308 12616.83 78.97 54479.93 88888.00 2016-11-03 21:42:42.750 308 12616.85 78.95 54479.93 88888.00 2016-11-03 21:42:42.875 308 12616.83 78.97 54479.95 88888.00 2016-11-03 21:42:43.000 308 12616.83 78.95 54479.95 88888.00 2016-11-03 21:42:43.125 308 12616.77 78.97 54479.95 88888.00 2016-11-03 21:42:43.250 308 12616.80 78.97 54479.93 88888.00 2016-11-03 21:42:43.375 308 12616.85 78.97 54479.93 88888.00 2016-11-03 21:42:43.500 308 12616.83 78.97 54479.95 88888.00 2016-11-03 21:42:43.625 308 12616.85 78.95 54479.93 88888.00 2016-11-03 21:42:43.750 308 12616.88 78.95 54479.93 88888.00 2016-11-03 21:42:43.875 308 12616.92 78.95 54479.93 88888.00 2016-11-03 21:42:44.000 308 12616.95 78.92 54479.90 88888.00 2016-11-03 21:42:44.125 308 12616.92 78.95 54479.88 88888.00 2016-11-03 21:42:44.250 308 12616.90 78.92 54479.90 88888.00 2016-11-03 21:42:44.375 308 12616.95 78.90 54479.93 88888.00 2016-11-03 21:42:44.500 308 12616.90 78.88 54479.90 88888.00 2016-11-03 21:42:44.625 308 12616.90 78.88 54479.90 88888.00 2016-11-03 21:42:44.750 308 12616.85 78.90 54479.88 88888.00 2016-11-03 21:42:44.875 308 12616.83 78.90 54479.88 88888.00 2016-11-03 21:42:45.000 308 12616.83 78.88 54479.88 88888.00 2016-11-03 21:42:45.125 308 12616.85 78.92 54479.90 88888.00 2016-11-03 21:42:45.250 308 12616.85 78.90 54479.88 88888.00 2016-11-03 21:42:45.375 308 12616.83 78.90 54479.88 88888.00 2016-11-03 21:42:45.500 308 12616.77 78.90 54479.85 88888.00 2016-11-03 21:42:45.625 308 12616.77 78.90 54479.85 88888.00 2016-11-03 21:42:45.750 308 12616.83 78.92 54479.88 88888.00 2016-11-03 21:42:45.875 308 12616.83 78.90 54479.88 88888.00 2016-11-03 21:42:46.000 308 12616.73 78.83 54479.88 88888.00 2016-11-03 21:42:46.125 308 12616.65 78.83 54479.88 88888.00 2016-11-03 21:42:46.250 308 12616.67 78.83 54479.88 88888.00 2016-11-03 21:42:46.375 308 12616.73 78.85 54479.85 88888.00 2016-11-03 21:42:46.500 308 12616.77 78.88 54479.82 88888.00 2016-11-03 21:42:46.625 308 12616.77 78.85 54479.82 88888.00 2016-11-03 21:42:46.750 308 12616.75 78.85 54479.85 88888.00 2016-11-03 21:42:46.875 308 12616.77 78.85 54479.85 88888.00 2016-11-03 21:42:47.000 308 12616.73 78.85 54479.82 88888.00 2016-11-03 21:42:47.125 308 12616.70 78.85 54479.82 88888.00 2016-11-03 21:42:47.250 308 12616.65 78.85 54479.80 88888.00 2016-11-03 21:42:47.375 308 12616.67 78.83 54479.80 88888.00 2016-11-03 21:42:47.500 308 12616.73 78.83 54479.82 88888.00 2016-11-03 21:42:47.625 308 12616.67 78.83 54479.82 88888.00 2016-11-03 21:42:47.750 308 12616.67 78.85 54479.82 88888.00 2016-11-03 21:42:47.875 308 12616.73 78.85 54479.85 88888.00 2016-11-03 21:42:48.000 308 12616.73 78.85 54479.82 88888.00 2016-11-03 21:42:48.125 308 12616.70 78.83 54479.80 88888.00 2016-11-03 21:42:48.250 308 12616.67 78.83 54479.80 88888.00 2016-11-03 21:42:48.375 308 12616.70 78.83 54479.80 88888.00 2016-11-03 21:42:48.500 308 12616.73 78.83 54479.82 88888.00 2016-11-03 21:42:48.625 308 12616.73 78.83 54479.80 88888.00 2016-11-03 21:42:48.750 308 12616.70 78.85 54479.80 88888.00 2016-11-03 21:42:48.875 308 12616.67 78.85 54479.80 88888.00 2016-11-03 21:42:49.000 308 12616.67 78.85 54479.78 88888.00 2016-11-03 21:42:49.125 308 12616.67 78.85 54479.78 88888.00 2016-11-03 21:42:49.250 308 12616.70 78.83 54479.80 88888.00 2016-11-03 21:42:49.375 308 12616.73 78.85 54479.78 88888.00 2016-11-03 21:42:49.500 308 12616.65 78.88 54479.78 88888.00 2016-11-03 21:42:49.625 308 12616.67 78.88 54479.78 88888.00 2016-11-03 21:42:49.750 308 12616.70 78.88 54479.75 88888.00 2016-11-03 21:42:49.875 308 12616.67 78.88 54479.75 88888.00 2016-11-03 21:42:50.000 308 12616.65 78.85 54479.75 88888.00 2016-11-03 21:42:50.125 308 12616.67 78.88 54479.78 88888.00 2016-11-03 21:42:50.250 308 12616.67 78.88 54479.75 88888.00 2016-11-03 21:42:50.375 308 12616.70 78.88 54479.75 88888.00 2016-11-03 21:42:50.500 308 12616.62 78.85 54479.72 88888.00 2016-11-03 21:42:50.625 308 12616.58 78.90 54479.72 88888.00 2016-11-03 21:42:50.750 308 12616.62 78.92 54479.75 88888.00 2016-11-03 21:42:50.875 308 12616.62 78.90 54479.75 88888.00 2016-11-03 21:42:51.000 308 12616.60 78.90 54479.75 88888.00 2016-11-03 21:42:51.125 308 12616.62 78.90 54479.75 88888.00 2016-11-03 21:42:51.250 308 12616.62 78.92 54479.72 88888.00 2016-11-03 21:42:51.375 308 12616.65 78.95 54479.72 88888.00 2016-11-03 21:42:51.500 308 12616.62 78.95 54479.68 88888.00 2016-11-03 21:42:51.625 308 12616.67 79.00 54479.72 88888.00 2016-11-03 21:42:51.750 308 12616.67 79.00 54479.70 88888.00 2016-11-03 21:42:51.875 308 12616.65 78.97 54479.68 88888.00 2016-11-03 21:42:52.000 308 12616.58 78.95 54479.65 88888.00 2016-11-03 21:42:52.125 308 12616.62 78.95 54479.68 88888.00 2016-11-03 21:42:52.250 308 12616.60 78.97 54479.70 88888.00 2016-11-03 21:42:52.375 308 12616.60 78.95 54479.68 88888.00 2016-11-03 21:42:52.500 308 12616.60 78.92 54479.68 88888.00 2016-11-03 21:42:52.625 308 12616.65 78.95 54479.70 88888.00 2016-11-03 21:42:52.750 308 12616.65 79.00 54479.68 88888.00 2016-11-03 21:42:52.875 308 12616.67 79.03 54479.65 88888.00 2016-11-03 21:42:53.000 308 12616.67 79.00 54479.65 88888.00 2016-11-03 21:42:53.125 308 12616.67 79.00 54479.62 88888.00 2016-11-03 21:42:53.250 308 12616.60 79.00 54479.60 88888.00 2016-11-03 21:42:53.375 308 12616.60 79.00 54479.62 88888.00 2016-11-03 21:42:53.500 308 12616.58 79.03 54479.62 88888.00 2016-11-03 21:42:53.625 308 12616.58 79.05 54479.62 88888.00 2016-11-03 21:42:53.750 308 12616.58 79.08 54479.60 88888.00 2016-11-03 21:42:53.875 308 12616.58 79.08 54479.60 88888.00 2016-11-03 21:42:54.000 308 12616.60 79.08 54479.57 88888.00 2016-11-03 21:42:54.125 308 12616.65 79.05 54479.57 88888.00 2016-11-03 21:42:54.250 308 12616.60 79.05 54479.60 88888.00 2016-11-03 21:42:54.375 308 12616.60 79.10 54479.57 88888.00 2016-11-03 21:42:54.500 308 12616.60 79.12 54479.57 88888.00 2016-11-03 21:42:54.625 308 12616.67 79.12 54479.57 88888.00 2016-11-03 21:42:54.750 308 12616.70 79.10 54479.57 88888.00 2016-11-03 21:42:54.875 308 12616.70 79.12 54479.55 88888.00 2016-11-03 21:42:55.000 308 12616.70 79.12 54479.55 88888.00 2016-11-03 21:42:55.125 308 12616.60 79.10 54479.57 88888.00 2016-11-03 21:42:55.250 308 12616.52 79.15 54479.60 88888.00 2016-11-03 21:42:55.375 308 12616.52 79.15 54479.57 88888.00 2016-11-03 21:42:55.500 308 12616.50 79.15 54479.57 88888.00 2016-11-03 21:42:55.625 308 12616.55 79.12 54479.55 88888.00 2016-11-03 21:42:55.750 308 12616.60 79.12 54479.53 88888.00 2016-11-03 21:42:55.875 308 12616.60 79.12 54479.50 88888.00 2016-11-03 21:42:56.000 308 12616.58 79.12 54479.50 88888.00 2016-11-03 21:42:56.125 308 12616.60 79.15 54479.50 88888.00 2016-11-03 21:42:56.250 308 12616.55 79.12 54479.53 88888.00 2016-11-03 21:42:56.375 308 12616.55 79.17 54479.53 88888.00 2016-11-03 21:42:56.500 308 12616.58 79.17 54479.53 88888.00 2016-11-03 21:42:56.625 308 12616.58 79.17 54479.50 88888.00 2016-11-03 21:42:56.750 308 12616.52 79.17 54479.50 88888.00 2016-11-03 21:42:56.875 308 12616.52 79.15 54479.50 88888.00 2016-11-03 21:42:57.000 308 12616.52 79.20 54479.50 88888.00 2016-11-03 21:42:57.125 308 12616.58 79.20 54479.50 88888.00 2016-11-03 21:42:57.250 308 12616.58 79.20 54479.47 88888.00 2016-11-03 21:42:57.375 308 12616.55 79.20 54479.50 88888.00 2016-11-03 21:42:57.500 308 12616.45 79.20 54479.50 88888.00 2016-11-03 21:42:57.625 308 12616.42 79.17 54479.50 88888.00 2016-11-03 21:42:57.750 308 12616.45 79.17 54479.47 88888.00 2016-11-03 21:42:57.875 308 12616.45 79.20 54479.47 88888.00 2016-11-03 21:42:58.000 308 12616.40 79.22 54479.47 88888.00 2016-11-03 21:42:58.125 308 12616.35 79.22 54479.50 88888.00 2016-11-03 21:42:58.250 308 12616.38 79.22 54479.53 88888.00 2016-11-03 21:42:58.375 308 12616.40 79.22 54479.50 88888.00 2016-11-03 21:42:58.500 308 12616.40 79.22 54479.53 88888.00 2016-11-03 21:42:58.625 308 12616.33 79.25 54479.53 88888.00 2016-11-03 21:42:58.750 308 12616.27 79.25 54479.53 88888.00 2016-11-03 21:42:58.875 308 12616.30 79.20 54479.53 88888.00 2016-11-03 21:42:59.000 308 12616.38 79.17 54479.47 88888.00 2016-11-03 21:42:59.125 308 12616.42 79.20 54479.47 88888.00 2016-11-03 21:42:59.250 308 12616.40 79.20 54479.47 88888.00 2016-11-03 21:42:59.375 308 12616.40 79.25 54479.50 88888.00 2016-11-03 21:42:59.500 308 12616.35 79.25 54479.50 88888.00 2016-11-03 21:42:59.625 308 12616.33 79.20 54479.50 88888.00 2016-11-03 21:42:59.750 308 12616.33 79.20 54479.47 88888.00 2016-11-03 21:42:59.875 308 12616.33 79.20 54479.47 88888.00 2016-11-03 21:43:00.000 308 12616.27 79.20 54479.45 88888.00 2016-11-03 21:43:00.125 308 12616.23 79.22 54479.47 88888.00 2016-11-03 21:43:00.250 308 12616.27 79.22 54479.47 88888.00 2016-11-03 21:43:00.375 308 12616.27 79.22 54479.47 88888.00 2016-11-03 21:43:00.500 308 12616.20 79.22 54479.50 88888.00 2016-11-03 21:43:00.625 308 12616.17 79.20 54479.50 88888.00 2016-11-03 21:43:00.750 308 12616.20 79.17 54479.45 88888.00 2016-11-03 21:43:00.875 308 12616.20 79.17 54479.45 88888.00 2016-11-03 21:43:01.000 308 12616.23 79.17 54479.45 88888.00 2016-11-03 21:43:01.125 308 12616.27 79.20 54479.47 88888.00 2016-11-03 21:43:01.250 308 12616.27 79.20 54479.50 88888.00 2016-11-03 21:43:01.375 308 12616.27 79.20 54479.47 88888.00 2016-11-03 21:43:01.500 308 12616.20 79.17 54479.47 88888.00 2016-11-03 21:43:01.625 308 12616.17 79.17 54479.47 88888.00 2016-11-03 21:43:01.750 308 12616.15 79.17 54479.50 88888.00 2016-11-03 21:43:01.875 308 12616.10 79.15 54479.50 88888.00 2016-11-03 21:43:02.000 308 12616.08 79.15 54479.50 88888.00 2016-11-03 21:43:02.125 308 12616.08 79.15 54479.50 88888.00 2016-11-03 21:43:02.250 308 12616.10 79.12 54479.50 88888.00 2016-11-03 21:43:02.375 308 12616.10 79.12 54479.47 88888.00 2016-11-03 21:43:02.500 308 12616.05 79.15 54479.47 88888.00 2016-11-03 21:43:02.625 308 12616.02 79.12 54479.47 88888.00 2016-11-03 21:43:02.750 308 12615.98 79.10 54479.47 88888.00 2016-11-03 21:43:02.875 308 12616.00 79.10 54479.50 88888.00 2016-11-03 21:43:03.000 308 12616.00 79.10 54479.50 88888.00 2016-11-03 21:43:03.125 308 12615.98 79.10 54479.47 88888.00 2016-11-03 21:43:03.250 308 12616.05 79.05 54479.47 88888.00 2016-11-03 21:43:03.375 308 12616.10 79.08 54479.45 88888.00 2016-11-03 21:43:03.500 308 12616.05 79.05 54479.45 88888.00 2016-11-03 21:43:03.625 308 12616.02 79.05 54479.47 88888.00 2016-11-03 21:43:03.750 308 12616.02 79.05 54479.47 88888.00 2016-11-03 21:43:03.875 308 12616.00 79.08 54479.47 88888.00 2016-11-03 21:43:04.000 308 12616.00 79.08 54479.47 88888.00 2016-11-03 21:43:04.125 308 12616.02 79.05 54479.47 88888.00 2016-11-03 21:43:04.250 308 12616.00 79.00 54479.47 88888.00 2016-11-03 21:43:04.375 308 12616.00 79.03 54479.47 88888.00 2016-11-03 21:43:04.500 308 12616.00 79.05 54479.50 88888.00 2016-11-03 21:43:04.625 308 12615.98 79.05 54479.47 88888.00 2016-11-03 21:43:04.750 308 12616.00 79.05 54479.50 88888.00 2016-11-03 21:43:04.875 308 12616.00 79.03 54479.47 88888.00 2016-11-03 21:43:05.000 308 12615.98 79.00 54479.45 88888.00 2016-11-03 21:43:05.125 308 12615.98 79.00 54479.45 88888.00 2016-11-03 21:43:05.250 308 12615.95 79.00 54479.50 88888.00 2016-11-03 21:43:05.375 308 12615.95 78.97 54479.50 88888.00 2016-11-03 21:43:05.500 308 12615.90 78.97 54479.50 88888.00 2016-11-03 21:43:05.625 308 12615.83 78.95 54479.50 88888.00 2016-11-03 21:43:05.750 308 12615.83 78.97 54479.50 88888.00 2016-11-03 21:43:05.875 308 12615.83 78.95 54479.47 88888.00 2016-11-03 21:43:06.000 308 12615.77 78.92 54479.47 88888.00 2016-11-03 21:43:06.125 308 12615.77 78.92 54479.47 88888.00 2016-11-03 21:43:06.250 308 12615.75 78.90 54479.45 88888.00 2016-11-03 21:43:06.375 308 12615.80 78.95 54479.45 88888.00 2016-11-03 21:43:06.500 308 12615.80 78.95 54479.45 88888.00 2016-11-03 21:43:06.625 308 12615.83 78.92 54479.45 88888.00 2016-11-03 21:43:06.750 308 12615.85 78.92 54479.47 88888.00 2016-11-03 21:43:06.875 308 12615.85 78.90 54479.45 88888.00 2016-11-03 21:43:07.000 308 12615.77 78.88 54479.43 88888.00 2016-11-03 21:43:07.125 308 12615.65 78.88 54479.45 88888.00 2016-11-03 21:43:07.250 308 12615.70 78.85 54479.47 88888.00 2016-11-03 21:43:07.375 308 12615.77 78.88 54479.47 88888.00 2016-11-03 21:43:07.500 308 12615.80 78.90 54479.47 88888.00 2016-11-03 21:43:07.625 308 12615.80 78.90 54479.45 88888.00 2016-11-03 21:43:07.750 308 12615.70 78.90 54479.45 88888.00 2016-11-03 21:43:07.875 308 12615.67 78.88 54479.45 88888.00 2016-11-03 21:43:08.000 308 12615.70 78.85 54479.45 88888.00 2016-11-03 21:43:08.125 308 12615.73 78.88 54479.47 88888.00 2016-11-03 21:43:08.250 308 12615.67 78.85 54479.45 88888.00 2016-11-03 21:43:08.375 308 12615.70 78.88 54479.45 88888.00 2016-11-03 21:43:08.500 308 12615.62 78.85 54479.47 88888.00 2016-11-03 21:43:08.625 308 12615.65 78.83 54479.45 88888.00 2016-11-03 21:43:08.750 308 12615.70 78.83 54479.45 88888.00 2016-11-03 21:43:08.875 308 12615.67 78.90 54479.47 88888.00 2016-11-03 21:43:09.000 308 12615.62 78.88 54479.43 88888.00 2016-11-03 21:43:09.125 308 12615.67 78.85 54479.43 88888.00 2016-11-03 21:43:09.250 308 12615.60 78.83 54479.45 88888.00 2016-11-03 21:43:09.375 308 12615.62 78.85 54479.43 88888.00 2016-11-03 21:43:09.500 308 12615.62 78.85 54479.45 88888.00 2016-11-03 21:43:09.625 308 12615.65 78.88 54479.45 88888.00 2016-11-03 21:43:09.750 308 12615.67 78.85 54479.45 88888.00 2016-11-03 21:43:09.875 308 12615.70 78.85 54479.45 88888.00 2016-11-03 21:43:10.000 308 12615.65 78.80 54479.43 88888.00 2016-11-03 21:43:10.125 308 12615.65 78.85 54479.45 88888.00 2016-11-03 21:43:10.250 308 12615.65 78.85 54479.43 88888.00 2016-11-03 21:43:10.375 308 12615.70 78.85 54479.43 88888.00 2016-11-03 21:43:10.500 308 12615.67 78.83 54479.40 88888.00 2016-11-03 21:43:10.625 308 12615.75 78.83 54479.38 88888.00 2016-11-03 21:43:10.750 308 12615.75 78.83 54479.38 88888.00 2016-11-03 21:43:10.875 308 12615.67 78.80 54479.35 88888.00 2016-11-03 21:43:11.000 308 12615.70 78.83 54479.38 88888.00 2016-11-03 21:43:11.125 308 12615.67 78.83 54479.38 88888.00 2016-11-03 21:43:11.250 308 12615.73 78.83 54479.38 88888.00 2016-11-03 21:43:11.375 308 12615.70 78.80 54479.35 88888.00 2016-11-03 21:43:11.500 308 12615.70 78.80 54479.38 88888.00 2016-11-03 21:43:11.625 308 12615.70 78.80 54479.32 88888.00 2016-11-03 21:43:11.750 308 12615.75 78.80 54479.38 88888.00 2016-11-03 21:43:11.875 308 12615.73 78.83 54479.38 88888.00 2016-11-03 21:43:12.000 308 12615.65 78.83 54479.40 88888.00 2016-11-03 21:43:12.125 308 12615.65 78.80 54479.38 88888.00 2016-11-03 21:43:12.250 308 12615.60 78.80 54479.38 88888.00 2016-11-03 21:43:12.375 308 12615.58 78.83 54479.35 88888.00 2016-11-03 21:43:12.500 308 12615.62 78.83 54479.32 88888.00 2016-11-03 21:43:12.625 308 12615.65 78.80 54479.32 88888.00 2016-11-03 21:43:12.750 308 12615.60 78.78 54479.32 88888.00 2016-11-03 21:43:12.875 308 12615.62 78.80 54479.30 88888.00 2016-11-03 21:43:13.000 308 12615.65 78.78 54479.30 88888.00 2016-11-03 21:43:13.125 308 12615.67 78.78 54479.30 88888.00 2016-11-03 21:43:13.250 308 12615.65 78.75 54479.28 88888.00 2016-11-03 21:43:13.375 308 12615.65 78.75 54479.28 88888.00 2016-11-03 21:43:13.500 308 12615.73 78.75 54479.30 88888.00 2016-11-03 21:43:13.625 308 12615.75 78.78 54479.28 88888.00 2016-11-03 21:43:13.750 308 12615.70 78.78 54479.28 88888.00 2016-11-03 21:43:13.875 308 12615.67 78.78 54479.30 88888.00 2016-11-03 21:43:14.000 308 12615.67 78.78 54479.30 88888.00 2016-11-03 21:43:14.125 308 12615.65 78.78 54479.30 88888.00 2016-11-03 21:43:14.250 308 12615.65 78.75 54479.32 88888.00 2016-11-03 21:43:14.375 308 12615.77 78.78 54479.30 88888.00 2016-11-03 21:43:14.500 308 12615.85 78.78 54479.30 88888.00 2016-11-03 21:43:14.625 308 12615.83 78.78 54479.28 88888.00 2016-11-03 21:43:14.750 308 12615.80 78.78 54479.25 88888.00 2016-11-03 21:43:14.875 308 12615.83 78.78 54479.28 88888.00 2016-11-03 21:43:15.000 308 12615.85 78.75 54479.25 88888.00 2016-11-03 21:43:15.125 308 12615.83 78.75 54479.25 88888.00 2016-11-03 21:43:15.250 308 12615.80 78.72 54479.28 88888.00 2016-11-03 21:43:15.375 308 12615.83 78.75 54479.28 88888.00 2016-11-03 21:43:15.500 308 12615.83 78.75 54479.28 88888.00 2016-11-03 21:43:15.625 308 12615.83 78.75 54479.25 88888.00 2016-11-03 21:43:15.750 308 12615.83 78.75 54479.25 88888.00 2016-11-03 21:43:15.875 308 12615.83 78.78 54479.25 88888.00 2016-11-03 21:43:16.000 308 12615.75 78.72 54479.25 88888.00 2016-11-03 21:43:16.125 308 12615.77 78.67 54479.25 88888.00 2016-11-03 21:43:16.250 308 12615.75 78.67 54479.25 88888.00 2016-11-03 21:43:16.375 308 12615.80 78.70 54479.22 88888.00 2016-11-03 21:43:16.500 308 12615.77 78.70 54479.22 88888.00 2016-11-03 21:43:16.625 308 12615.77 78.70 54479.20 88888.00 2016-11-03 21:43:16.750 308 12615.85 78.67 54479.22 88888.00 2016-11-03 21:43:16.875 308 12615.88 78.70 54479.22 88888.00 2016-11-03 21:43:17.000 308 12615.85 78.70 54479.25 88888.00 2016-11-03 21:43:17.125 308 12615.88 78.70 54479.25 88888.00 2016-11-03 21:43:17.250 308 12615.92 78.67 54479.22 88888.00 2016-11-03 21:43:17.375 308 12615.98 78.67 54479.22 88888.00 2016-11-03 21:43:17.500 308 12615.90 78.70 54479.22 88888.00 2016-11-03 21:43:17.625 308 12615.88 78.70 54479.22 88888.00 2016-11-03 21:43:17.750 308 12615.92 78.67 54479.22 88888.00 2016-11-03 21:43:17.875 308 12615.95 78.65 54479.20 88888.00 2016-11-03 21:43:18.000 308 12615.95 78.65 54479.20 88888.00 2016-11-03 21:43:18.125 308 12615.92 78.65 54479.20 88888.00 2016-11-03 21:43:18.250 308 12615.90 78.65 54479.20 88888.00 2016-11-03 21:43:18.375 308 12615.90 78.67 54479.18 88888.00 2016-11-03 21:43:18.500 308 12615.90 78.67 54479.20 88888.00 2016-11-03 21:43:18.625 308 12615.90 78.67 54479.22 88888.00 2016-11-03 21:43:18.750 308 12615.98 78.67 54479.20 88888.00 2016-11-03 21:43:18.875 308 12615.98 78.67 54479.22 88888.00 2016-11-03 21:43:19.000 308 12615.92 78.67 54479.20 88888.00 2016-11-03 21:43:19.125 308 12615.85 78.65 54479.18 88888.00 2016-11-03 21:43:19.250 308 12615.83 78.65 54479.20 88888.00 2016-11-03 21:43:19.375 308 12615.90 78.67 54479.18 88888.00 2016-11-03 21:43:19.500 308 12615.88 78.67 54479.15 88888.00 2016-11-03 21:43:19.625 308 12615.92 78.62 54479.15 88888.00 2016-11-03 21:43:19.750 308 12615.92 78.62 54479.18 88888.00 2016-11-03 21:43:19.875 308 12615.95 78.65 54479.18 88888.00 2016-11-03 21:43:20.000 308 12615.90 78.62 54479.15 88888.00 2016-11-03 21:43:20.125 308 12615.90 78.62 54479.18 88888.00 2016-11-03 21:43:20.250 308 12615.88 78.60 54479.18 88888.00 2016-11-03 21:43:20.375 308 12615.90 78.62 54479.18 88888.00 2016-11-03 21:43:20.500 308 12615.92 78.60 54479.15 88888.00 2016-11-03 21:43:20.625 308 12615.85 78.60 54479.15 88888.00 2016-11-03 21:43:20.750 308 12615.85 78.62 54479.18 88888.00 2016-11-03 21:43:20.875 308 12615.90 78.60 54479.12 88888.00 2016-11-03 21:43:21.000 308 12615.98 78.58 54479.15 88888.00 2016-11-03 21:43:21.125 308 12615.98 78.60 54479.15 88888.00 2016-11-03 21:43:21.250 308 12615.90 78.60 54479.15 88888.00 2016-11-03 21:43:21.375 308 12615.90 78.65 54479.15 88888.00 2016-11-03 21:43:21.500 308 12615.95 78.67 54479.15 88888.00 2016-11-03 21:43:21.625 308 12615.98 78.70 54479.15 88888.00 2016-11-03 21:43:21.750 308 12615.98 78.70 54479.18 88888.00 2016-11-03 21:43:21.875 308 12615.95 78.67 54479.15 88888.00 2016-11-03 21:43:22.000 308 12615.88 78.65 54479.12 88888.00 2016-11-03 21:43:22.125 308 12615.88 78.65 54479.10 88888.00 2016-11-03 21:43:22.250 308 12615.90 78.65 54479.12 88888.00 2016-11-03 21:43:22.375 308 12615.90 78.67 54479.10 88888.00 2016-11-03 21:43:22.500 308 12615.88 78.67 54479.10 88888.00 2016-11-03 21:43:22.625 308 12615.92 78.67 54479.10 88888.00 2016-11-03 21:43:22.750 308 12615.92 78.67 54479.05 88888.00 2016-11-03 21:43:22.875 308 12615.98 78.65 54479.07 88888.00 2016-11-03 21:43:23.000 308 12615.98 78.65 54479.07 88888.00 2016-11-03 21:43:23.125 308 12615.90 78.67 54479.10 88888.00 2016-11-03 21:43:23.250 308 12615.83 78.65 54479.10 88888.00 2016-11-03 21:43:23.375 308 12615.83 78.65 54479.07 88888.00 2016-11-03 21:43:23.500 308 12615.85 78.65 54479.07 88888.00 2016-11-03 21:43:23.625 308 12615.92 78.62 54479.10 88888.00 2016-11-03 21:43:23.750 308 12615.90 78.62 54479.07 88888.00 2016-11-03 21:43:23.875 308 12615.88 78.62 54479.05 88888.00 2016-11-03 21:43:24.000 308 12615.98 78.65 54479.03 88888.00 2016-11-03 21:43:24.125 308 12616.08 78.67 54479.07 88888.00 2016-11-03 21:43:24.250 308 12615.95 78.65 54479.07 88888.00 2016-11-03 21:43:24.375 308 12615.92 78.67 54479.07 88888.00 2016-11-03 21:43:24.500 308 12615.95 78.65 54479.03 88888.00 2016-11-03 21:43:24.625 308 12615.95 78.70 54479.03 88888.00 2016-11-03 21:43:24.750 308 12616.00 78.70 54479.03 88888.00 2016-11-03 21:43:24.875 308 12615.98 78.72 54479.00 88888.00 2016-11-03 21:43:25.000 308 12615.98 78.72 54479.03 88888.00 2016-11-03 21:43:25.125 308 12616.02 78.70 54479.05 88888.00 2016-11-03 21:43:25.250 308 12616.00 78.65 54479.03 88888.00 2016-11-03 21:43:25.375 308 12615.95 78.67 54479.00 88888.00 2016-11-03 21:43:25.500 308 12616.00 78.67 54479.00 88888.00 2016-11-03 21:43:25.625 308 12616.00 78.72 54479.03 88888.00 2016-11-03 21:43:25.750 308 12615.98 78.72 54479.03 88888.00 2016-11-03 21:43:25.875 308 12615.92 78.67 54479.00 88888.00 2016-11-03 21:43:26.000 308 12615.92 78.67 54479.03 88888.00 2016-11-03 21:43:26.125 308 12615.92 78.67 54479.03 88888.00 2016-11-03 21:43:26.250 308 12615.95 78.65 54479.00 88888.00 2016-11-03 21:43:26.375 308 12615.98 78.65 54478.95 88888.00 2016-11-03 21:43:26.500 308 12615.98 78.65 54478.97 88888.00 2016-11-03 21:43:26.625 308 12616.00 78.70 54479.00 88888.00 2016-11-03 21:43:26.750 308 12615.98 78.70 54478.97 88888.00 2016-11-03 21:43:26.875 308 12615.98 78.67 54478.95 88888.00 2016-11-03 21:43:27.000 308 12616.08 78.70 54478.93 88888.00 2016-11-03 21:43:27.125 308 12616.12 78.70 54478.95 88888.00 2016-11-03 21:43:27.250 308 12616.12 78.70 54478.95 88888.00 2016-11-03 21:43:27.375 308 12616.08 78.72 54478.93 88888.00 2016-11-03 21:43:27.500 308 12616.05 78.70 54478.95 88888.00 2016-11-03 21:43:27.625 308 12616.00 78.70 54478.95 88888.00 2016-11-03 21:43:27.750 308 12615.95 78.70 54478.93 88888.00 2016-11-03 21:43:27.875 308 12615.95 78.70 54478.95 88888.00 2016-11-03 21:43:28.000 308 12615.95 78.67 54478.95 88888.00 2016-11-03 21:43:28.125 308 12615.95 78.67 54478.93 88888.00 2016-11-03 21:43:28.250 308 12615.92 78.70 54478.93 88888.00 2016-11-03 21:43:28.375 308 12615.98 78.70 54478.93 88888.00 2016-11-03 21:43:28.500 308 12615.98 78.67 54478.93 88888.00 2016-11-03 21:43:28.625 308 12616.00 78.67 54478.93 88888.00 2016-11-03 21:43:28.750 308 12616.02 78.70 54478.90 88888.00 2016-11-03 21:43:28.875 308 12616.08 78.70 54478.95 88888.00 2016-11-03 21:43:29.000 308 12616.10 78.70 54478.90 88888.00 2016-11-03 21:43:29.125 308 12616.10 78.70 54478.90 88888.00 2016-11-03 21:43:29.250 308 12616.12 78.65 54478.90 88888.00 2016-11-03 21:43:29.375 308 12616.15 78.65 54478.88 88888.00 2016-11-03 21:43:29.500 308 12616.12 78.65 54478.90 88888.00 2016-11-03 21:43:29.625 308 12616.12 78.65 54478.85 88888.00 2016-11-03 21:43:29.750 308 12616.08 78.60 54478.85 88888.00 2016-11-03 21:43:29.875 308 12616.17 78.62 54478.85 88888.00 2016-11-03 21:43:30.000 308 12616.20 78.65 54478.85 88888.00 2016-11-03 21:43:30.125 308 12616.10 78.60 54478.82 88888.00 2016-11-03 21:43:30.250 308 12616.05 78.60 54478.82 88888.00 2016-11-03 21:43:30.375 308 12616.10 78.62 54478.85 88888.00 2016-11-03 21:43:30.500 308 12616.12 78.62 54478.88 88888.00 2016-11-03 21:43:30.625 308 12616.17 78.65 54478.85 88888.00 2016-11-03 21:43:30.750 308 12616.20 78.65 54478.80 88888.00 2016-11-03 21:43:30.875 308 12616.20 78.60 54478.80 88888.00 2016-11-03 21:43:31.000 308 12616.17 78.55 54478.82 88888.00 2016-11-03 21:43:31.125 308 12616.20 78.58 54478.82 88888.00 2016-11-03 21:43:31.250 308 12616.25 78.60 54478.88 88888.00 2016-11-03 21:43:31.375 308 12616.27 78.60 54478.85 88888.00 2016-11-03 21:43:31.500 308 12616.23 78.58 54478.82 88888.00 2016-11-03 21:43:31.625 308 12616.20 78.58 54478.82 88888.00 2016-11-03 21:43:31.750 308 12616.23 78.58 54478.85 88888.00 2016-11-03 21:43:31.875 308 12616.20 78.55 54478.82 88888.00 2016-11-03 21:43:32.000 308 12616.12 78.53 54478.85 88888.00 2016-11-03 21:43:32.125 308 12616.10 78.55 54478.82 88888.00 2016-11-03 21:43:32.250 308 12616.17 78.55 54478.82 88888.00 2016-11-03 21:43:32.375 308 12616.20 78.55 54478.82 88888.00 2016-11-03 21:43:32.500 308 12616.27 78.55 54478.82 88888.00 2016-11-03 21:43:32.625 308 12616.33 78.55 54478.80 88888.00 2016-11-03 21:43:32.750 308 12616.27 78.53 54478.80 88888.00 2016-11-03 21:43:32.875 308 12616.25 78.53 54478.80 88888.00 2016-11-03 21:43:33.000 308 12616.25 78.50 54478.78 88888.00 2016-11-03 21:43:33.125 308 12616.25 78.47 54478.75 88888.00 2016-11-03 21:43:33.250 308 12616.27 78.45 54478.78 88888.00 2016-11-03 21:43:33.375 308 12616.25 78.47 54478.78 88888.00 2016-11-03 21:43:33.500 308 12616.25 78.47 54478.80 88888.00 2016-11-03 21:43:33.625 308 12616.25 78.47 54478.80 88888.00 2016-11-03 21:43:33.750 308 12616.27 78.47 54478.80 88888.00 2016-11-03 21:43:33.875 308 12616.25 78.47 54478.80 88888.00 2016-11-03 21:43:34.000 308 12616.27 78.45 54478.78 88888.00 2016-11-03 21:43:34.125 308 12616.25 78.42 54478.78 88888.00 2016-11-03 21:43:34.250 308 12616.20 78.42 54478.80 88888.00 2016-11-03 21:43:34.375 308 12616.23 78.42 54478.78 88888.00 2016-11-03 21:43:34.500 308 12616.20 78.45 54478.78 88888.00 2016-11-03 21:43:34.625 308 12616.23 78.40 54478.78 88888.00 2016-11-03 21:43:34.750 308 12616.25 78.38 54478.75 88888.00 2016-11-03 21:43:34.875 308 12616.33 78.38 54478.75 88888.00 2016-11-03 21:43:35.000 308 12616.33 78.38 54478.75 88888.00 2016-11-03 21:43:35.125 308 12616.23 78.40 54478.75 88888.00 2016-11-03 21:43:35.250 308 12616.15 78.38 54478.75 88888.00 2016-11-03 21:43:35.375 308 12616.17 78.35 54478.70 88888.00 2016-11-03 21:43:35.500 308 12616.20 78.35 54478.72 88888.00 2016-11-03 21:43:35.625 308 12616.17 78.33 54478.72 88888.00 2016-11-03 21:43:35.750 308 12616.20 78.33 54478.70 88888.00 2016-11-03 21:43:35.875 308 12616.23 78.30 54478.70 88888.00 2016-11-03 21:43:36.000 308 12616.23 78.30 54478.70 88888.00 2016-11-03 21:43:36.125 308 12616.25 78.30 54478.70 88888.00 2016-11-03 21:43:36.250 308 12616.23 78.28 54478.75 88888.00 2016-11-03 21:43:36.375 308 12616.17 78.28 54478.72 88888.00 2016-11-03 21:43:36.500 308 12616.12 78.28 54478.72 88888.00 2016-11-03 21:43:36.625 308 12616.15 78.25 54478.70 88888.00 2016-11-03 21:43:36.750 308 12616.12 78.25 54478.72 88888.00 2016-11-03 21:43:36.875 308 12616.15 78.22 54478.72 88888.00 2016-11-03 21:43:37.000 308 12616.20 78.25 54478.72 88888.00 2016-11-03 21:43:37.125 308 12616.12 78.25 54478.70 88888.00 2016-11-03 21:43:37.250 308 12616.12 78.22 54478.72 88888.00 2016-11-03 21:43:37.375 308 12616.20 78.20 54478.72 88888.00 2016-11-03 21:43:37.500 308 12616.23 78.20 54478.70 88888.00 2016-11-03 21:43:37.625 308 12616.15 78.17 54478.72 88888.00 2016-11-03 21:43:37.750 308 12616.15 78.15 54478.70 88888.00 2016-11-03 21:43:37.875 308 12616.17 78.15 54478.72 88888.00 2016-11-03 21:43:38.000 308 12616.25 78.17 54478.70 88888.00 2016-11-03 21:43:38.125 308 12616.23 78.12 54478.70 88888.00 2016-11-03 21:43:38.250 308 12616.20 78.08 54478.70 88888.00 2016-11-03 21:43:38.375 308 12616.23 78.10 54478.68 88888.00 2016-11-03 21:43:38.500 308 12616.23 78.12 54478.68 88888.00 2016-11-03 21:43:38.625 308 12616.20 78.12 54478.68 88888.00 2016-11-03 21:43:38.750 308 12616.17 78.08 54478.65 88888.00 2016-11-03 21:43:38.875 308 12616.20 78.08 54478.65 88888.00 2016-11-03 21:43:39.000 308 12616.25 78.05 54478.68 88888.00 2016-11-03 21:43:39.125 308 12616.27 78.05 54478.65 88888.00 2016-11-03 21:43:39.250 308 12616.20 78.00 54478.65 88888.00 2016-11-03 21:43:39.375 308 12616.25 78.00 54478.65 88888.00 2016-11-03 21:43:39.500 308 12616.33 78.00 54478.68 88888.00 2016-11-03 21:43:39.625 308 12616.30 78.00 54478.65 88888.00 2016-11-03 21:43:39.750 308 12616.35 77.97 54478.65 88888.00 2016-11-03 21:43:39.875 308 12616.40 77.97 54478.62 88888.00 2016-11-03 21:43:40.000 308 12616.35 77.95 54478.62 88888.00 2016-11-03 21:43:40.125 308 12616.30 77.95 54478.62 88888.00 2016-11-03 21:43:40.250 308 12616.38 77.92 54478.65 88888.00 2016-11-03 21:43:40.375 308 12616.40 77.92 54478.62 88888.00 2016-11-03 21:43:40.500 308 12616.35 77.92 54478.62 88888.00 2016-11-03 21:43:40.625 308 12616.35 77.92 54478.62 88888.00 2016-11-03 21:43:40.750 308 12616.35 77.92 54478.60 88888.00 2016-11-03 21:43:40.875 308 12616.33 77.90 54478.60 88888.00 2016-11-03 21:43:41.000 308 12616.30 77.90 54478.60 88888.00 2016-11-03 21:43:41.125 308 12616.25 77.88 54478.60 88888.00 2016-11-03 21:43:41.250 308 12616.27 77.83 54478.60 88888.00 2016-11-03 21:43:41.375 308 12616.40 77.83 54478.57 88888.00 2016-11-03 21:43:41.500 308 12616.42 77.85 54478.57 88888.00 2016-11-03 21:43:41.625 308 12616.40 77.83 54478.55 88888.00 2016-11-03 21:43:41.750 308 12616.35 77.83 54478.57 88888.00 2016-11-03 21:43:41.875 308 12616.33 77.83 54478.57 88888.00 2016-11-03 21:43:42.000 308 12616.38 77.83 54478.60 88888.00 2016-11-03 21:43:42.125 308 12616.45 77.83 54478.57 88888.00 2016-11-03 21:43:42.250 308 12616.40 77.78 54478.57 88888.00 2016-11-03 21:43:42.375 308 12616.38 77.75 54478.53 88888.00 2016-11-03 21:43:42.500 308 12616.45 77.75 54478.53 88888.00 2016-11-03 21:43:42.625 308 12616.50 77.75 54478.53 88888.00 2016-11-03 21:43:42.750 308 12616.60 77.72 54478.55 88888.00 2016-11-03 21:43:42.875 308 12616.60 77.70 54478.53 88888.00 2016-11-03 21:43:43.000 308 12616.58 77.67 54478.53 88888.00 2016-11-03 21:43:43.125 308 12616.62 77.67 54478.53 88888.00 2016-11-03 21:43:43.250 308 12616.67 77.70 54478.55 88888.00 2016-11-03 21:43:43.375 308 12616.70 77.70 54478.55 88888.00 2016-11-03 21:43:43.500 308 12616.70 77.70 54478.53 88888.00 2016-11-03 21:43:43.625 308 12616.73 77.65 54478.50 88888.00 2016-11-03 21:43:43.750 308 12616.73 77.65 54478.53 88888.00 2016-11-03 21:43:43.875 308 12616.70 77.67 54478.53 88888.00 2016-11-03 21:43:44.000 308 12616.70 77.67 54478.53 88888.00 2016-11-03 21:43:44.125 308 12616.80 77.62 54478.50 88888.00 2016-11-03 21:43:44.250 308 12616.80 77.60 54478.53 88888.00 2016-11-03 21:43:44.375 308 12616.83 77.62 54478.50 88888.00 2016-11-03 21:43:44.500 308 12616.80 77.62 54478.50 88888.00 2016-11-03 21:43:44.625 308 12616.77 77.62 54478.50 88888.00 2016-11-03 21:43:44.750 308 12616.77 77.62 54478.50 88888.00 2016-11-03 21:43:44.875 308 12616.77 77.60 54478.53 88888.00 2016-11-03 21:43:45.000 308 12616.77 77.60 54478.50 88888.00 2016-11-03 21:43:45.125 308 12616.80 77.60 54478.50 88888.00 2016-11-03 21:43:45.250 308 12616.77 77.55 54478.47 88888.00 2016-11-03 21:43:45.375 308 12616.77 77.58 54478.47 88888.00 2016-11-03 21:43:45.500 308 12616.77 77.58 54478.47 88888.00 2016-11-03 21:43:45.625 308 12616.73 77.58 54478.47 88888.00 2016-11-03 21:43:45.750 308 12616.70 77.53 54478.45 88888.00 2016-11-03 21:43:45.875 308 12616.75 77.53 54478.45 88888.00 2016-11-03 21:43:46.000 308 12616.77 77.53 54478.45 88888.00 2016-11-03 21:43:46.125 308 12616.75 77.53 54478.45 88888.00 2016-11-03 21:43:46.250 308 12616.75 77.47 54478.45 88888.00 2016-11-03 21:43:46.375 308 12616.83 77.53 54478.45 88888.00 2016-11-03 21:43:46.500 308 12616.90 77.58 54478.47 88888.00 2016-11-03 21:43:46.625 308 12616.90 77.55 54478.45 88888.00 2016-11-03 21:43:46.750 308 12616.85 77.53 54478.43 88888.00 2016-11-03 21:43:46.875 308 12616.80 77.55 54478.47 88888.00 2016-11-03 21:43:47.000 308 12616.80 77.53 54478.43 88888.00 2016-11-03 21:43:47.125 308 12616.75 77.53 54478.45 88888.00 2016-11-03 21:43:47.250 308 12616.67 77.47 54478.45 88888.00 2016-11-03 21:43:47.375 308 12616.70 77.47 54478.43 88888.00 2016-11-03 21:43:47.500 308 12616.75 77.45 54478.45 88888.00 2016-11-03 21:43:47.625 308 12616.77 77.45 54478.45 88888.00 2016-11-03 21:43:47.750 308 12616.77 77.45 54478.43 88888.00 2016-11-03 21:43:47.875 308 12616.75 77.45 54478.43 88888.00 2016-11-03 21:43:48.000 308 12616.73 77.42 54478.43 88888.00 2016-11-03 21:43:48.125 308 12616.80 77.40 54478.45 88888.00 2016-11-03 21:43:48.250 308 12616.77 77.38 54478.43 88888.00 2016-11-03 21:43:48.375 308 12616.75 77.38 54478.43 88888.00 2016-11-03 21:43:48.500 308 12616.80 77.40 54478.45 88888.00 2016-11-03 21:43:48.625 308 12616.83 77.38 54478.43 88888.00 2016-11-03 21:43:48.750 308 12616.83 77.33 54478.40 88888.00 2016-11-03 21:43:48.875 308 12616.80 77.33 54478.43 88888.00 2016-11-03 21:43:49.000 308 12616.75 77.33 54478.45 88888.00 2016-11-03 21:43:49.125 308 12616.77 77.33 54478.43 88888.00 2016-11-03 21:43:49.250 308 12616.75 77.30 54478.43 88888.00 2016-11-03 21:43:49.375 308 12616.75 77.33 54478.43 88888.00 2016-11-03 21:43:49.500 308 12616.75 77.33 54478.43 88888.00 2016-11-03 21:43:49.625 308 12616.77 77.33 54478.43 88888.00 2016-11-03 21:43:49.750 308 12616.75 77.30 54478.40 88888.00 2016-11-03 21:43:49.875 308 12616.75 77.25 54478.40 88888.00 2016-11-03 21:43:50.000 308 12616.77 77.22 54478.40 88888.00 2016-11-03 21:43:50.125 308 12616.85 77.22 54478.43 88888.00 2016-11-03 21:43:50.250 308 12616.85 77.22 54478.45 88888.00 2016-11-03 21:43:50.375 308 12616.77 77.28 54478.43 88888.00 2016-11-03 21:43:50.500 308 12616.80 77.25 54478.45 88888.00 2016-11-03 21:43:50.625 308 12616.83 77.25 54478.43 88888.00 2016-11-03 21:43:50.750 308 12616.80 77.25 54478.43 88888.00 2016-11-03 21:43:50.875 308 12616.80 77.25 54478.43 88888.00 2016-11-03 21:43:51.000 308 12616.80 77.25 54478.43 88888.00 2016-11-03 21:43:51.125 308 12616.77 77.28 54478.43 88888.00 2016-11-03 21:43:51.250 308 12616.75 77.25 54478.45 88888.00 2016-11-03 21:43:51.375 308 12616.77 77.22 54478.45 88888.00 2016-11-03 21:43:51.500 308 12616.77 77.22 54478.45 88888.00 2016-11-03 21:43:51.625 308 12616.77 77.22 54478.43 88888.00 2016-11-03 21:43:51.750 308 12616.77 77.20 54478.43 88888.00 2016-11-03 21:43:51.875 308 12616.75 77.17 54478.40 88888.00 2016-11-03 21:43:52.000 308 12616.75 77.17 54478.40 88888.00 2016-11-03 21:43:52.125 308 12616.73 77.20 54478.43 88888.00 2016-11-03 21:43:52.250 308 12616.73 77.15 54478.43 88888.00 2016-11-03 21:43:52.375 308 12616.73 77.20 54478.43 88888.00 2016-11-03 21:43:52.500 308 12616.75 77.22 54478.40 88888.00 2016-11-03 21:43:52.625 308 12616.73 77.20 54478.40 88888.00 2016-11-03 21:43:52.750 308 12616.70 77.17 54478.43 88888.00 2016-11-03 21:43:52.875 308 12616.75 77.20 54478.40 88888.00 2016-11-03 21:43:53.000 308 12616.83 77.20 54478.40 88888.00 2016-11-03 21:43:53.125 308 12616.77 77.20 54478.40 88888.00 2016-11-03 21:43:53.250 308 12616.67 77.15 54478.40 88888.00 2016-11-03 21:43:53.375 308 12616.67 77.15 54478.40 88888.00 2016-11-03 21:43:53.500 308 12616.70 77.17 54478.40 88888.00 2016-11-03 21:43:53.625 308 12616.67 77.20 54478.40 88888.00 2016-11-03 21:43:53.750 308 12616.65 77.20 54478.40 88888.00 2016-11-03 21:43:53.875 308 12616.62 77.20 54478.40 88888.00 2016-11-03 21:43:54.000 308 12616.65 77.20 54478.40 88888.00 2016-11-03 21:43:54.125 308 12616.70 77.17 54478.40 88888.00 2016-11-03 21:43:54.250 308 12616.67 77.20 54478.43 88888.00 2016-11-03 21:43:54.375 308 12616.58 77.17 54478.40 88888.00 2016-11-03 21:43:54.500 308 12616.58 77.17 54478.43 88888.00 2016-11-03 21:43:54.625 308 12616.60 77.22 54478.45 88888.00 2016-11-03 21:43:54.750 308 12616.62 77.17 54478.45 88888.00 2016-11-03 21:43:54.875 308 12616.60 77.15 54478.43 88888.00 2016-11-03 21:43:55.000 308 12616.55 77.15 54478.40 88888.00 2016-11-03 21:43:55.125 308 12616.58 77.20 54478.43 88888.00 2016-11-03 21:43:55.250 308 12616.65 77.17 54478.43 88888.00 2016-11-03 21:43:55.375 308 12616.65 77.17 54478.40 88888.00 2016-11-03 21:43:55.500 308 12616.65 77.17 54478.43 88888.00 2016-11-03 21:43:55.625 308 12616.70 77.20 54478.43 88888.00 2016-11-03 21:43:55.750 308 12616.60 77.17 54478.43 88888.00 2016-11-03 21:43:55.875 308 12616.52 77.20 54478.43 88888.00 2016-11-03 21:43:56.000 308 12616.60 77.20 54478.43 88888.00 2016-11-03 21:43:56.125 308 12616.70 77.20 54478.45 88888.00 2016-11-03 21:43:56.250 308 12616.65 77.17 54478.45 88888.00 2016-11-03 21:43:56.375 308 12616.62 77.15 54478.43 88888.00 2016-11-03 21:43:56.500 308 12616.60 77.15 54478.40 88888.00 2016-11-03 21:43:56.625 308 12616.60 77.15 54478.40 88888.00 2016-11-03 21:43:56.750 308 12616.58 77.17 54478.40 88888.00 2016-11-03 21:43:56.875 308 12616.55 77.17 54478.40 88888.00 2016-11-03 21:43:57.000 308 12616.58 77.15 54478.40 88888.00 2016-11-03 21:43:57.125 308 12616.60 77.17 54478.40 88888.00 2016-11-03 21:43:57.250 308 12616.62 77.17 54478.43 88888.00 2016-11-03 21:43:57.375 308 12616.58 77.15 54478.40 88888.00 2016-11-03 21:43:57.500 308 12616.55 77.17 54478.38 88888.00 2016-11-03 21:43:57.625 308 12616.55 77.15 54478.40 88888.00 2016-11-03 21:43:57.750 308 12616.58 77.15 54478.40 88888.00 2016-11-03 21:43:57.875 308 12616.60 77.17 54478.38 88888.00 2016-11-03 21:43:58.000 308 12616.60 77.20 54478.38 88888.00 2016-11-03 21:43:58.125 308 12616.62 77.15 54478.38 88888.00 2016-11-03 21:43:58.250 308 12616.55 77.15 54478.38 88888.00 2016-11-03 21:43:58.375 308 12616.58 77.17 54478.40 88888.00 2016-11-03 21:43:58.500 308 12616.62 77.17 54478.35 88888.00 2016-11-03 21:43:58.625 308 12616.67 77.17 54478.35 88888.00 2016-11-03 21:43:58.750 308 12616.65 77.17 54478.35 88888.00 2016-11-03 21:43:58.875 308 12616.60 77.20 54478.35 88888.00 2016-11-03 21:43:59.000 308 12616.62 77.20 54478.35 88888.00 2016-11-03 21:43:59.125 308 12616.62 77.20 54478.35 88888.00 2016-11-03 21:43:59.250 308 12616.60 77.17 54478.35 88888.00 2016-11-03 21:43:59.375 308 12616.60 77.20 54478.35 88888.00 2016-11-03 21:43:59.500 308 12616.62 77.22 54478.35 88888.00 2016-11-03 21:43:59.625 308 12616.58 77.25 54478.35 88888.00 2016-11-03 21:43:59.750 308 12616.58 77.25 54478.32 88888.00 2016-11-03 21:43:59.875 308 12616.67 77.22 54478.30 88888.00 2016-11-03 21:44:00.000 308 12616.73 77.25 54478.30 88888.00 2016-11-03 21:44:00.125 308 12616.65 77.25 54478.32 88888.00 2016-11-03 21:44:00.250 308 12616.65 77.25 54478.32 88888.00 2016-11-03 21:44:00.375 308 12616.65 77.28 54478.32 88888.00 2016-11-03 21:44:00.500 308 12616.70 77.22 54478.32 88888.00 2016-11-03 21:44:00.625 308 12616.65 77.25 54478.35 88888.00 2016-11-03 21:44:00.750 308 12616.65 77.28 54478.32 88888.00 2016-11-03 21:44:00.875 308 12616.62 77.30 54478.30 88888.00 2016-11-03 21:44:01.000 308 12616.58 77.25 54478.28 88888.00 2016-11-03 21:44:01.125 308 12616.60 77.28 54478.30 88888.00 2016-11-03 21:44:01.250 308 12616.58 77.25 54478.32 88888.00 2016-11-03 21:44:01.375 308 12616.55 77.30 54478.30 88888.00 2016-11-03 21:44:01.500 308 12616.58 77.33 54478.28 88888.00 2016-11-03 21:44:01.625 308 12616.58 77.33 54478.22 88888.00 2016-11-03 21:44:01.750 308 12616.60 77.33 54478.22 88888.00 2016-11-03 21:44:01.875 308 12616.58 77.30 54478.22 88888.00 2016-11-03 21:44:02.000 308 12616.58 77.30 54478.20 88888.00 2016-11-03 21:44:02.125 308 12616.55 77.33 54478.22 88888.00 2016-11-03 21:44:02.250 308 12616.52 77.30 54478.22 88888.00 2016-11-03 21:44:02.375 308 12616.58 77.35 54478.22 88888.00 2016-11-03 21:44:02.500 308 12616.62 77.33 54478.22 88888.00 2016-11-03 21:44:02.625 308 12616.62 77.38 54478.22 88888.00 2016-11-03 21:44:02.750 308 12616.60 77.40 54478.22 88888.00 2016-11-03 21:44:02.875 308 12616.55 77.40 54478.22 88888.00 2016-11-03 21:44:03.000 308 12616.52 77.40 54478.20 88888.00 2016-11-03 21:44:03.125 308 12616.55 77.38 54478.25 88888.00 2016-11-03 21:44:03.250 308 12616.52 77.38 54478.22 88888.00 2016-11-03 21:44:03.375 308 12616.55 77.38 54478.20 88888.00 2016-11-03 21:44:03.500 308 12616.55 77.38 54478.22 88888.00 2016-11-03 21:44:03.625 308 12616.52 77.40 54478.22 88888.00 2016-11-03 21:44:03.750 308 12616.55 77.38 54478.25 88888.00 2016-11-03 21:44:03.875 308 12616.62 77.38 54478.25 88888.00 2016-11-03 21:44:04.000 308 12616.58 77.38 54478.22 88888.00 2016-11-03 21:44:04.125 308 12616.52 77.40 54478.25 88888.00 2016-11-03 21:44:04.250 308 12616.52 77.40 54478.25 88888.00 2016-11-03 21:44:04.375 308 12616.55 77.40 54478.25 88888.00 2016-11-03 21:44:04.500 308 12616.48 77.38 54478.25 88888.00 2016-11-03 21:44:04.625 308 12616.48 77.38 54478.22 88888.00 2016-11-03 21:44:04.750 308 12616.48 77.38 54478.20 88888.00 2016-11-03 21:44:04.875 308 12616.45 77.40 54478.22 88888.00 2016-11-03 21:44:05.000 308 12616.48 77.42 54478.22 88888.00 2016-11-03 21:44:05.125 308 12616.48 77.40 54478.22 88888.00 2016-11-03 21:44:05.250 308 12616.40 77.35 54478.22 88888.00 2016-11-03 21:44:05.375 308 12616.38 77.38 54478.22 88888.00 2016-11-03 21:44:05.500 308 12616.33 77.40 54478.22 88888.00 2016-11-03 21:44:05.625 308 12616.35 77.40 54478.22 88888.00 2016-11-03 21:44:05.750 308 12616.40 77.38 54478.18 88888.00 2016-11-03 21:44:05.875 308 12616.42 77.38 54478.20 88888.00 2016-11-03 21:44:06.000 308 12616.40 77.40 54478.22 88888.00 2016-11-03 21:44:06.125 308 12616.42 77.40 54478.25 88888.00 2016-11-03 21:44:06.250 308 12616.42 77.35 54478.25 88888.00 2016-11-03 21:44:06.375 308 12616.52 77.35 54478.22 88888.00 2016-11-03 21:44:06.500 308 12616.48 77.35 54478.22 88888.00 2016-11-03 21:44:06.625 308 12616.45 77.35 54478.25 88888.00 2016-11-03 21:44:06.750 308 12616.42 77.38 54478.28 88888.00 2016-11-03 21:44:06.875 308 12616.52 77.38 54478.28 88888.00 2016-11-03 21:44:07.000 308 12616.52 77.35 54478.25 88888.00 2016-11-03 21:44:07.125 308 12616.50 77.30 54478.25 88888.00 2016-11-03 21:44:07.250 308 12616.50 77.28 54478.25 88888.00 2016-11-03 21:44:07.375 308 12616.55 77.30 54478.22 88888.00 2016-11-03 21:44:07.500 308 12616.55 77.30 54478.25 88888.00 2016-11-03 21:44:07.625 308 12616.52 77.30 54478.25 88888.00 2016-11-03 21:44:07.750 308 12616.55 77.30 54478.25 88888.00 2016-11-03 21:44:07.875 308 12616.50 77.30 54478.25 88888.00 2016-11-03 21:44:08.000 308 12616.50 77.25 54478.25 88888.00 2016-11-03 21:44:08.125 308 12616.48 77.20 54478.22 88888.00 2016-11-03 21:44:08.250 308 12616.55 77.20 54478.22 88888.00 2016-11-03 21:44:08.375 308 12616.58 77.22 54478.22 88888.00 2016-11-03 21:44:08.500 308 12616.50 77.22 54478.22 88888.00 2016-11-03 21:44:08.625 308 12616.52 77.25 54478.22 88888.00 2016-11-03 21:44:08.750 308 12616.60 77.22 54478.22 88888.00 2016-11-03 21:44:08.875 308 12616.58 77.20 54478.22 88888.00 2016-11-03 21:44:09.000 308 12616.55 77.17 54478.20 88888.00 2016-11-03 21:44:09.125 308 12616.58 77.17 54478.20 88888.00 2016-11-03 21:44:09.250 308 12616.58 77.20 54478.20 88888.00 2016-11-03 21:44:09.375 308 12616.58 77.17 54478.20 88888.00 2016-11-03 21:44:09.500 308 12616.50 77.12 54478.20 88888.00 2016-11-03 21:44:09.625 308 12616.50 77.12 54478.22 88888.00 2016-11-03 21:44:09.750 308 12616.60 77.15 54478.20 88888.00 2016-11-03 21:44:09.875 308 12616.65 77.12 54478.20 88888.00 2016-11-03 21:44:10.000 308 12616.58 77.12 54478.18 88888.00 2016-11-03 21:44:10.125 308 12616.52 77.10 54478.18 88888.00 2016-11-03 21:44:10.250 308 12616.52 77.10 54478.22 88888.00 2016-11-03 21:44:10.375 308 12616.52 77.08 54478.20 88888.00 2016-11-03 21:44:10.500 308 12616.50 77.10 54478.22 88888.00 2016-11-03 21:44:10.625 308 12616.58 77.08 54478.22 88888.00 2016-11-03 21:44:10.750 308 12616.60 77.08 54478.22 88888.00 2016-11-03 21:44:10.875 308 12616.50 77.03 54478.20 88888.00 2016-11-03 21:44:11.000 308 12616.45 77.00 54478.18 88888.00 2016-11-03 21:44:11.125 308 12616.45 77.03 54478.18 88888.00 2016-11-03 21:44:11.250 308 12616.45 77.03 54478.18 88888.00 2016-11-03 21:44:11.375 308 12616.48 77.00 54478.18 88888.00 2016-11-03 21:44:11.500 308 12616.48 76.97 54478.18 88888.00 2016-11-03 21:44:11.625 308 12616.55 76.95 54478.15 88888.00 2016-11-03 21:44:11.750 308 12616.65 76.95 54478.18 88888.00 2016-11-03 21:44:11.875 308 12616.65 76.92 54478.18 88888.00 2016-11-03 21:44:12.000 308 12616.60 76.92 54478.18 88888.00 2016-11-03 21:44:12.125 308 12616.62 76.95 54478.18 88888.00 2016-11-03 21:44:12.250 308 12616.67 76.95 54478.18 88888.00 2016-11-03 21:44:12.375 308 12616.70 76.95 54478.15 88888.00 2016-11-03 21:44:12.500 308 12616.65 76.88 54478.10 88888.00 2016-11-03 21:44:12.625 308 12616.62 76.88 54478.12 88888.00 2016-11-03 21:44:12.750 308 12616.67 76.88 54478.15 88888.00 2016-11-03 21:44:12.875 308 12616.65 76.88 54478.15 88888.00 2016-11-03 21:44:13.000 308 12616.70 76.83 54478.15 88888.00 2016-11-03 21:44:13.125 308 12616.70 76.88 54478.18 88888.00 2016-11-03 21:44:13.250 308 12616.65 76.85 54478.18 88888.00 2016-11-03 21:44:13.375 308 12616.67 76.83 54478.12 88888.00 2016-11-03 21:44:13.500 308 12616.70 76.83 54478.15 88888.00 2016-11-03 21:44:13.625 308 12616.70 76.80 54478.15 88888.00 2016-11-03 21:44:13.750 308 12616.60 76.78 54478.15 88888.00 2016-11-03 21:44:13.875 308 12616.67 76.75 54478.15 88888.00 2016-11-03 21:44:14.000 308 12616.80 76.75 54478.12 88888.00 2016-11-03 21:44:14.125 308 12616.80 76.78 54478.12 88888.00 2016-11-03 21:44:14.250 308 12616.70 76.75 54478.15 88888.00 2016-11-03 21:44:14.375 308 12616.70 76.75 54478.15 88888.00 2016-11-03 21:44:14.500 308 12616.73 76.72 54478.15 88888.00 2016-11-03 21:44:14.625 308 12616.77 76.67 54478.18 88888.00 2016-11-03 21:44:14.750 308 12616.80 76.70 54478.15 88888.00 2016-11-03 21:44:14.875 308 12616.80 76.65 54478.15 88888.00 2016-11-03 21:44:15.000 308 12616.88 76.65 54478.07 88888.00 2016-11-03 21:44:15.125 308 12616.90 76.67 54478.10 88888.00 2016-11-03 21:44:15.250 308 12616.85 76.67 54478.10 88888.00 2016-11-03 21:44:15.375 308 12616.80 76.65 54478.12 88888.00 2016-11-03 21:44:15.500 308 12616.77 76.60 54478.12 88888.00 2016-11-03 21:44:15.625 308 12616.77 76.60 54478.10 88888.00 2016-11-03 21:44:15.750 308 12616.85 76.60 54478.10 88888.00 2016-11-03 21:44:15.875 308 12616.90 76.60 54478.07 88888.00 2016-11-03 21:44:16.000 308 12616.85 76.58 54478.03 88888.00 2016-11-03 21:44:16.125 308 12616.77 76.58 54478.07 88888.00 2016-11-03 21:44:16.250 308 12616.75 76.55 54478.07 88888.00 2016-11-03 21:44:16.375 308 12616.80 76.55 54478.05 88888.00 2016-11-03 21:44:16.500 308 12616.80 76.55 54478.05 88888.00 2016-11-03 21:44:16.625 308 12616.77 76.55 54478.05 88888.00 2016-11-03 21:44:16.750 308 12616.80 76.53 54478.05 88888.00 2016-11-03 21:44:16.875 308 12616.77 76.53 54478.05 88888.00 2016-11-03 21:44:17.000 308 12616.75 76.53 54478.03 88888.00 2016-11-03 21:44:17.125 308 12616.80 76.53 54478.03 88888.00 2016-11-03 21:44:17.250 308 12616.77 76.50 54478.07 88888.00 2016-11-03 21:44:17.375 308 12616.80 76.47 54478.03 88888.00 2016-11-03 21:44:17.500 308 12616.77 76.45 54478.00 88888.00 2016-11-03 21:44:17.625 308 12616.75 76.45 54478.00 88888.00 2016-11-03 21:44:17.750 308 12616.77 76.45 54478.03 88888.00 2016-11-03 21:44:17.875 308 12616.83 76.47 54478.03 88888.00 2016-11-03 21:44:18.000 308 12616.80 76.47 54478.03 88888.00 2016-11-03 21:44:18.125 308 12616.80 76.47 54478.05 88888.00 2016-11-03 21:44:18.250 308 12616.77 76.47 54478.07 88888.00 2016-11-03 21:44:18.375 308 12616.77 76.45 54478.07 88888.00 2016-11-03 21:44:18.500 308 12616.80 76.40 54478.05 88888.00 2016-11-03 21:44:18.625 308 12616.83 76.40 54478.03 88888.00 2016-11-03 21:44:18.750 308 12616.80 76.42 54478.05 88888.00 2016-11-03 21:44:18.875 308 12616.80 76.42 54478.05 88888.00 2016-11-03 21:44:19.000 308 12616.80 76.38 54478.07 88888.00 2016-11-03 21:44:19.125 308 12616.80 76.38 54478.05 88888.00 2016-11-03 21:44:19.250 308 12616.80 76.38 54478.07 88888.00 2016-11-03 21:44:19.375 308 12616.80 76.40 54478.07 88888.00 2016-11-03 21:44:19.500 308 12616.80 76.40 54478.10 88888.00 2016-11-03 21:44:19.625 308 12616.70 76.38 54478.07 88888.00 2016-11-03 21:44:19.750 308 12616.65 76.38 54478.07 88888.00 2016-11-03 21:44:19.875 308 12616.67 76.35 54478.07 88888.00 2016-11-03 21:44:20.000 308 12616.65 76.35 54478.05 88888.00 2016-11-03 21:44:20.125 308 12616.67 76.35 54478.07 88888.00 2016-11-03 21:44:20.250 308 12616.60 76.35 54478.07 88888.00 2016-11-03 21:44:20.375 308 12616.60 76.35 54478.05 88888.00 2016-11-03 21:44:20.500 308 12616.67 76.35 54478.03 88888.00 2016-11-03 21:44:20.625 308 12616.70 76.35 54478.03 88888.00 2016-11-03 21:44:20.750 308 12616.67 76.35 54478.03 88888.00 2016-11-03 21:44:20.875 308 12616.67 76.38 54478.05 88888.00 2016-11-03 21:44:21.000 308 12616.67 76.38 54478.05 88888.00 2016-11-03 21:44:21.125 308 12616.65 76.38 54478.05 88888.00 2016-11-03 21:44:21.250 308 12616.58 76.30 54478.07 88888.00 2016-11-03 21:44:21.375 308 12616.65 76.38 54478.05 88888.00 2016-11-03 21:44:21.500 308 12616.73 76.40 54478.07 88888.00 2016-11-03 21:44:21.625 308 12616.70 76.38 54478.07 88888.00 2016-11-03 21:44:21.750 308 12616.65 76.38 54478.05 88888.00 2016-11-03 21:44:21.875 308 12616.58 76.38 54478.03 88888.00 2016-11-03 21:44:22.000 308 12616.55 76.42 54478.07 88888.00 2016-11-03 21:44:22.125 308 12616.58 76.42 54478.07 88888.00 2016-11-03 21:44:22.250 308 12616.55 76.38 54478.05 88888.00 2016-11-03 21:44:22.375 308 12616.60 76.42 54478.07 88888.00 2016-11-03 21:44:22.500 308 12616.60 76.42 54478.07 88888.00 2016-11-03 21:44:22.625 308 12616.60 76.42 54478.03 88888.00 2016-11-03 21:44:22.750 308 12616.65 76.40 54478.05 88888.00 2016-11-03 21:44:22.875 308 12616.67 76.38 54478.03 88888.00 2016-11-03 21:44:23.000 308 12616.62 76.40 54477.97 88888.00 2016-11-03 21:44:23.125 308 12616.62 76.40 54478.03 88888.00 2016-11-03 21:44:23.250 308 12616.58 76.40 54477.97 88888.00 2016-11-03 21:44:23.375 308 12616.52 76.42 54477.97 88888.00 2016-11-03 21:44:23.500 308 12616.55 76.45 54477.97 88888.00 2016-11-03 21:44:23.625 308 12616.58 76.45 54477.95 88888.00 2016-11-03 21:44:23.750 308 12616.55 76.42 54478.00 88888.00 2016-11-03 21:44:23.875 308 12616.60 76.42 54478.00 88888.00 2016-11-03 21:44:24.000 308 12616.67 76.40 54477.97 88888.00 2016-11-03 21:44:24.125 308 12616.67 76.42 54477.97 88888.00 2016-11-03 21:44:24.250 308 12616.62 76.42 54477.97 88888.00 2016-11-03 21:44:24.375 308 12616.65 76.45 54478.00 88888.00 2016-11-03 21:44:24.500 308 12616.62 76.45 54477.97 88888.00 2016-11-03 21:44:24.625 308 12616.58 76.45 54477.97 88888.00 2016-11-03 21:44:24.750 308 12616.48 76.47 54477.97 88888.00 2016-11-03 21:44:24.875 308 12616.50 76.45 54477.95 88888.00 2016-11-03 21:44:25.000 308 12616.60 76.42 54477.95 88888.00 2016-11-03 21:44:25.125 308 12616.58 76.47 54477.97 88888.00 2016-11-03 21:44:25.250 308 12616.50 76.47 54478.00 88888.00 2016-11-03 21:44:25.375 308 12616.48 76.45 54478.00 88888.00 2016-11-03 21:44:25.500 308 12616.52 76.50 54478.00 88888.00 2016-11-03 21:44:25.625 308 12616.52 76.47 54477.97 88888.00 2016-11-03 21:44:25.750 308 12616.50 76.47 54477.97 88888.00 2016-11-03 21:44:25.875 308 12616.48 76.53 54478.00 88888.00 2016-11-03 21:44:26.000 308 12616.45 76.53 54478.03 88888.00 2016-11-03 21:44:26.125 308 12616.42 76.50 54478.03 88888.00 2016-11-03 21:44:26.250 308 12616.45 76.50 54477.97 88888.00 2016-11-03 21:44:26.375 308 12616.45 76.50 54477.97 88888.00 2016-11-03 21:44:26.500 308 12616.40 76.47 54477.97 88888.00 2016-11-03 21:44:26.625 308 12616.38 76.47 54477.95 88888.00 2016-11-03 21:44:26.750 308 12616.40 76.50 54477.93 88888.00 2016-11-03 21:44:26.875 308 12616.42 76.53 54477.95 88888.00 2016-11-03 21:44:27.000 308 12616.40 76.50 54477.97 88888.00 2016-11-03 21:44:27.125 308 12616.42 76.50 54477.95 88888.00 2016-11-03 21:44:27.250 308 12616.45 76.47 54477.95 88888.00 2016-11-03 21:44:27.375 308 12616.45 76.55 54477.93 88888.00 2016-11-03 21:44:27.500 308 12616.52 76.53 54477.93 88888.00 2016-11-03 21:44:27.625 308 12616.52 76.53 54477.95 88888.00 2016-11-03 21:44:27.750 308 12616.48 76.47 54477.95 88888.00 2016-11-03 21:44:27.875 308 12616.42 76.50 54477.95 88888.00 2016-11-03 21:44:28.000 308 12616.42 76.50 54477.93 88888.00 2016-11-03 21:44:28.125 308 12616.45 76.50 54477.93 88888.00 2016-11-03 21:44:28.250 308 12616.45 76.47 54477.93 88888.00 2016-11-03 21:44:28.375 308 12616.40 76.53 54477.93 88888.00 2016-11-03 21:44:28.500 308 12616.35 76.50 54477.93 88888.00 2016-11-03 21:44:28.625 308 12616.38 76.50 54477.90 88888.00 2016-11-03 21:44:28.750 308 12616.27 76.50 54477.93 88888.00 2016-11-03 21:44:28.875 308 12616.20 76.53 54477.93 88888.00 2016-11-03 21:44:29.000 308 12616.20 76.53 54477.95 88888.00 2016-11-03 21:44:29.125 308 12616.25 76.53 54477.93 88888.00 2016-11-03 21:44:29.250 308 12616.27 76.53 54477.93 88888.00 2016-11-03 21:44:29.375 308 12616.23 76.53 54477.90 88888.00 2016-11-03 21:44:29.500 308 12616.17 76.50 54477.90 88888.00 2016-11-03 21:44:29.625 308 12616.20 76.53 54477.90 88888.00 2016-11-03 21:44:29.750 308 12616.27 76.50 54477.90 88888.00 2016-11-03 21:44:29.875 308 12616.27 76.50 54477.90 88888.00 2016-11-03 21:44:30.000 308 12616.25 76.50 54477.90 88888.00 2016-11-03 21:44:30.125 308 12616.25 76.50 54477.88 88888.00 2016-11-03 21:44:30.250 308 12616.27 76.53 54477.88 88888.00 2016-11-03 21:44:30.375 308 12616.27 76.55 54477.90 88888.00 2016-11-03 21:44:30.500 308 12616.23 76.58 54477.88 88888.00 2016-11-03 21:44:30.625 308 12616.17 76.55 54477.88 88888.00 2016-11-03 21:44:30.750 308 12616.12 76.53 54477.88 88888.00 2016-11-03 21:44:30.875 308 12616.12 76.50 54477.88 88888.00 2016-11-03 21:44:31.000 308 12616.15 76.53 54477.88 88888.00 2016-11-03 21:44:31.125 308 12616.17 76.53 54477.90 88888.00 2016-11-03 21:44:31.250 308 12616.12 76.53 54477.90 88888.00 2016-11-03 21:44:31.375 308 12616.10 76.47 54477.88 88888.00 2016-11-03 21:44:31.500 308 12616.08 76.50 54477.90 88888.00 2016-11-03 21:44:31.625 308 12616.12 76.50 54477.88 88888.00 2016-11-03 21:44:31.750 308 12616.10 76.45 54477.88 88888.00 2016-11-03 21:44:31.875 308 12616.05 76.45 54477.93 88888.00 2016-11-03 21:44:32.000 308 12616.05 76.47 54477.90 88888.00 2016-11-03 21:44:32.125 308 12616.08 76.47 54477.90 88888.00 2016-11-03 21:44:32.250 308 12616.02 76.45 54477.88 88888.00 2016-11-03 21:44:32.375 308 12615.98 76.50 54477.88 88888.00 2016-11-03 21:44:32.500 308 12616.02 76.55 54477.88 88888.00 2016-11-03 21:44:32.625 308 12616.02 76.50 54477.88 88888.00 2016-11-03 21:44:32.750 308 12615.98 76.47 54477.90 88888.00 2016-11-03 21:44:32.875 308 12615.95 76.47 54477.88 88888.00 2016-11-03 21:44:33.000 308 12616.00 76.47 54477.88 88888.00 2016-11-03 21:44:33.125 308 12616.02 76.47 54477.90 88888.00 2016-11-03 21:44:33.250 308 12616.00 76.45 54477.88 88888.00 2016-11-03 21:44:33.375 308 12616.02 76.45 54477.88 88888.00 2016-11-03 21:44:33.500 308 12616.00 76.45 54477.88 88888.00 2016-11-03 21:44:33.625 308 12615.98 76.47 54477.88 88888.00 2016-11-03 21:44:33.750 308 12615.92 76.47 54477.88 88888.00 2016-11-03 21:44:33.875 308 12615.95 76.50 54477.88 88888.00 2016-11-03 21:44:34.000 308 12616.00 76.45 54477.85 88888.00 2016-11-03 21:44:34.125 308 12615.95 76.42 54477.88 88888.00 2016-11-03 21:44:34.250 308 12615.85 76.42 54477.90 88888.00 2016-11-03 21:44:34.375 308 12615.83 76.42 54477.88 88888.00 2016-11-03 21:44:34.500 308 12615.85 76.42 54477.85 88888.00 2016-11-03 21:44:34.625 308 12615.83 76.42 54477.88 88888.00 2016-11-03 21:44:34.750 308 12615.77 76.45 54477.88 88888.00 2016-11-03 21:44:34.875 308 12615.75 76.42 54477.90 88888.00 2016-11-03 21:44:35.000 308 12615.80 76.45 54477.88 88888.00 2016-11-03 21:44:35.125 308 12615.85 76.42 54477.90 88888.00 2016-11-03 21:44:35.250 308 12615.85 76.40 54477.90 88888.00 2016-11-03 21:44:35.375 308 12615.83 76.38 54477.88 88888.00 2016-11-03 21:44:35.500 308 12615.83 76.35 54477.90 88888.00 2016-11-03 21:44:35.625 308 12615.92 76.40 54477.90 88888.00 2016-11-03 21:44:35.750 308 12615.88 76.38 54477.90 88888.00 2016-11-03 21:44:35.875 308 12615.85 76.40 54477.90 88888.00 2016-11-03 21:44:36.000 308 12615.88 76.38 54477.88 88888.00 2016-11-03 21:44:36.125 308 12615.88 76.35 54477.88 88888.00 2016-11-03 21:44:36.250 308 12615.75 76.30 54477.88 88888.00 2016-11-03 21:44:36.375 308 12615.70 76.35 54477.88 88888.00 2016-11-03 21:44:36.500 308 12615.67 76.40 54477.90 88888.00 2016-11-03 21:44:36.625 308 12615.75 76.38 54477.90 88888.00 2016-11-03 21:44:36.750 308 12615.75 76.38 54477.90 88888.00 2016-11-03 21:44:36.875 308 12615.77 76.38 54477.90 88888.00 2016-11-03 21:44:37.000 308 12615.75 76.40 54477.90 88888.00 2016-11-03 21:44:37.125 308 12615.67 76.35 54477.88 88888.00 2016-11-03 21:44:37.250 308 12615.60 76.30 54477.88 88888.00 2016-11-03 21:44:37.375 308 12615.58 76.30 54477.85 88888.00 2016-11-03 21:44:37.500 308 12615.62 76.33 54477.85 88888.00 2016-11-03 21:44:37.625 308 12615.62 76.30 54477.88 88888.00 2016-11-03 21:44:37.750 308 12615.67 76.33 54477.88 88888.00 2016-11-03 21:44:37.875 308 12615.67 76.33 54477.88 88888.00 2016-11-03 21:44:38.000 308 12615.65 76.33 54477.88 88888.00 2016-11-03 21:44:38.125 308 12615.62 76.33 54477.88 88888.00 2016-11-03 21:44:38.250 308 12615.58 76.30 54477.85 88888.00 2016-11-03 21:44:38.375 308 12615.58 76.33 54477.85 88888.00 2016-11-03 21:44:38.500 308 12615.58 76.30 54477.82 88888.00 2016-11-03 21:44:38.625 308 12615.50 76.33 54477.85 88888.00 2016-11-03 21:44:38.750 308 12615.45 76.30 54477.85 88888.00 2016-11-03 21:44:38.875 308 12615.45 76.33 54477.85 88888.00 2016-11-03 21:44:39.000 308 12615.45 76.33 54477.82 88888.00 2016-11-03 21:44:39.125 308 12615.50 76.33 54477.82 88888.00 2016-11-03 21:44:39.250 308 12615.48 76.30 54477.85 88888.00 2016-11-03 21:44:39.375 308 12615.52 76.33 54477.88 88888.00 2016-11-03 21:44:39.500 308 12615.55 76.33 54477.85 88888.00 2016-11-03 21:44:39.625 308 12615.52 76.30 54477.85 88888.00 2016-11-03 21:44:39.750 308 12615.50 76.30 54477.85 88888.00 2016-11-03 21:44:39.875 308 12615.55 76.28 54477.88 88888.00 2016-11-03 21:44:40.000 308 12615.55 76.30 54477.85 88888.00 2016-11-03 21:44:40.125 308 12615.52 76.28 54477.88 88888.00 2016-11-03 21:44:40.250 308 12615.55 76.22 54477.88 88888.00 2016-11-03 21:44:40.375 308 12615.52 76.25 54477.85 88888.00 2016-11-03 21:44:40.500 308 12615.48 76.22 54477.85 88888.00 2016-11-03 21:44:40.625 308 12615.48 76.20 54477.85 88888.00 2016-11-03 21:44:40.750 308 12615.52 76.20 54477.82 88888.00 2016-11-03 21:44:40.875 308 12615.58 76.20 54477.82 88888.00 2016-11-03 21:44:41.000 308 12615.52 76.20 54477.82 88888.00 2016-11-03 21:44:41.125 308 12615.48 76.17 54477.85 88888.00 2016-11-03 21:44:41.250 308 12615.45 76.17 54477.85 88888.00 2016-11-03 21:44:41.375 308 12615.45 76.17 54477.82 88888.00 2016-11-03 21:44:41.500 308 12615.48 76.17 54477.80 88888.00 2016-11-03 21:44:41.625 308 12615.50 76.15 54477.80 88888.00 2016-11-03 21:44:41.750 308 12615.52 76.15 54477.82 88888.00 2016-11-03 21:44:41.875 308 12615.50 76.10 54477.85 88888.00 2016-11-03 21:44:42.000 308 12615.45 76.15 54477.88 88888.00 2016-11-03 21:44:42.125 308 12615.40 76.17 54477.88 88888.00 2016-11-03 21:44:42.250 308 12615.40 76.15 54477.85 88888.00 2016-11-03 21:44:42.375 308 12615.42 76.15 54477.82 88888.00 2016-11-03 21:44:42.500 308 12615.45 76.12 54477.85 88888.00 2016-11-03 21:44:42.625 308 12615.45 76.12 54477.82 88888.00 2016-11-03 21:44:42.750 308 12615.42 76.10 54477.82 88888.00 2016-11-03 21:44:42.875 308 12615.40 76.10 54477.82 88888.00 2016-11-03 21:44:43.000 308 12615.35 76.08 54477.80 88888.00 2016-11-03 21:44:43.125 308 12615.38 76.10 54477.80 88888.00 2016-11-03 21:44:43.250 308 12615.38 76.08 54477.80 88888.00 2016-11-03 21:44:43.375 308 12615.35 76.08 54477.80 88888.00 2016-11-03 21:44:43.500 308 12615.40 76.03 54477.82 88888.00 2016-11-03 21:44:43.625 308 12615.40 76.05 54477.82 88888.00 2016-11-03 21:44:43.750 308 12615.35 76.05 54477.82 88888.00 2016-11-03 21:44:43.875 308 12615.33 76.08 54477.82 88888.00 2016-11-03 21:44:44.000 308 12615.27 76.05 54477.80 88888.00 2016-11-03 21:44:44.125 308 12615.27 76.03 54477.80 88888.00 2016-11-03 21:44:44.250 308 12615.33 76.03 54477.82 88888.00 2016-11-03 21:44:44.375 308 12615.38 76.03 54477.80 88888.00 2016-11-03 21:44:44.500 308 12615.38 76.03 54477.80 88888.00 2016-11-03 21:44:44.625 308 12615.27 76.03 54477.82 88888.00 2016-11-03 21:44:44.750 308 12615.23 76.03 54477.85 88888.00 2016-11-03 21:44:44.875 308 12615.23 76.00 54477.82 88888.00 2016-11-03 21:44:45.000 308 12615.27 75.97 54477.82 88888.00 2016-11-03 21:44:45.125 308 12615.33 75.92 54477.82 88888.00 2016-11-03 21:44:45.250 308 12615.33 75.95 54477.85 88888.00 2016-11-03 21:44:45.375 308 12615.30 75.92 54477.82 88888.00 2016-11-03 21:44:45.500 308 12615.30 75.95 54477.80 88888.00 2016-11-03 21:44:45.625 308 12615.33 75.92 54477.80 88888.00 2016-11-03 21:44:45.750 308 12615.35 75.92 54477.80 88888.00 2016-11-03 21:44:45.875 308 12615.27 75.92 54477.80 88888.00 2016-11-03 21:44:46.000 308 12615.27 75.85 54477.78 88888.00 2016-11-03 21:44:46.125 308 12615.25 75.83 54477.80 88888.00 2016-11-03 21:44:46.250 308 12615.25 75.85 54477.82 88888.00 2016-11-03 21:44:46.375 308 12615.27 75.83 54477.82 88888.00 2016-11-03 21:44:46.500 308 12615.25 75.80 54477.80 88888.00 2016-11-03 21:44:46.625 308 12615.30 75.83 54477.78 88888.00 2016-11-03 21:44:46.750 308 12615.40 75.83 54477.80 88888.00 2016-11-03 21:44:46.875 308 12615.35 75.80 54477.80 88888.00 2016-11-03 21:44:47.000 308 12615.38 75.80 54477.80 88888.00 2016-11-03 21:44:47.125 308 12615.40 75.75 54477.80 88888.00 2016-11-03 21:44:47.250 308 12615.38 75.72 54477.80 88888.00 2016-11-03 21:44:47.375 308 12615.38 75.70 54477.78 88888.00 2016-11-03 21:44:47.500 308 12615.42 75.70 54477.78 88888.00 2016-11-03 21:44:47.625 308 12615.38 75.70 54477.78 88888.00 2016-11-03 21:44:47.750 308 12615.38 75.70 54477.80 88888.00 2016-11-03 21:44:47.875 308 12615.48 75.72 54477.82 88888.00 2016-11-03 21:44:48.000 308 12615.45 75.70 54477.78 88888.00 2016-11-03 21:44:48.125 308 12615.40 75.67 54477.78 88888.00 2016-11-03 21:44:48.250 308 12615.40 75.62 54477.78 88888.00 2016-11-03 21:44:48.375 308 12615.42 75.65 54477.78 88888.00 2016-11-03 21:44:48.500 308 12615.40 75.65 54477.75 88888.00 2016-11-03 21:44:48.625 308 12615.45 75.65 54477.75 88888.00 2016-11-03 21:44:48.750 308 12615.50 75.67 54477.75 88888.00 2016-11-03 21:44:48.875 308 12615.48 75.65 54477.75 88888.00 2016-11-03 21:44:49.000 308 12615.42 75.62 54477.75 88888.00 2016-11-03 21:44:49.125 308 12615.40 75.60 54477.72 88888.00 2016-11-03 21:44:49.250 308 12615.42 75.58 54477.75 88888.00 2016-11-03 21:44:49.375 308 12615.50 75.58 54477.75 88888.00 2016-11-03 21:44:49.500 308 12615.50 75.58 54477.75 88888.00 2016-11-03 21:44:49.625 308 12615.48 75.58 54477.72 88888.00 2016-11-03 21:44:49.750 308 12615.48 75.55 54477.78 88888.00 2016-11-03 21:44:49.875 308 12615.50 75.58 54477.72 88888.00 2016-11-03 21:44:50.000 308 12615.58 75.55 54477.70 88888.00 2016-11-03 21:44:50.125 308 12615.52 75.55 54477.70 88888.00 2016-11-03 21:44:50.250 308 12615.40 75.53 54477.72 88888.00 2016-11-03 21:44:50.375 308 12615.38 75.53 54477.72 88888.00 2016-11-03 21:44:50.500 308 12615.40 75.53 54477.72 88888.00 2016-11-03 21:44:50.625 308 12615.48 75.53 54477.72 88888.00 2016-11-03 21:44:50.750 308 12615.58 75.47 54477.72 88888.00 2016-11-03 21:44:50.875 308 12615.60 75.50 54477.70 88888.00 2016-11-03 21:44:51.000 308 12615.55 75.50 54477.72 88888.00 2016-11-03 21:44:51.125 308 12615.50 75.45 54477.70 88888.00 2016-11-03 21:44:51.250 308 12615.50 75.50 54477.65 88888.00 2016-11-03 21:44:51.375 308 12615.52 75.53 54477.68 88888.00 2016-11-03 21:44:51.500 308 12615.60 75.47 54477.65 88888.00 2016-11-03 21:44:51.625 308 12615.62 75.45 54477.65 88888.00 2016-11-03 21:44:51.750 308 12615.55 75.42 54477.68 88888.00 2016-11-03 21:44:51.875 308 12615.52 75.42 54477.65 88888.00 2016-11-03 21:44:52.000 308 12615.55 75.42 54477.65 88888.00 2016-11-03 21:44:52.125 308 12615.62 75.42 54477.65 88888.00 2016-11-03 21:44:52.250 308 12615.62 75.40 54477.68 88888.00 2016-11-03 21:44:52.375 308 12615.62 75.40 54477.65 88888.00 2016-11-03 21:44:52.500 308 12615.60 75.38 54477.65 88888.00 2016-11-03 21:44:52.625 308 12615.58 75.38 54477.62 88888.00 2016-11-03 21:44:52.750 308 12615.55 75.38 54477.62 88888.00 2016-11-03 21:44:52.875 308 12615.55 75.38 54477.60 88888.00 2016-11-03 21:44:53.000 308 12615.58 75.38 54477.62 88888.00 2016-11-03 21:44:53.125 308 12615.60 75.38 54477.60 88888.00 2016-11-03 21:44:53.250 308 12615.52 75.35 54477.62 88888.00 2016-11-03 21:44:53.375 308 12615.52 75.38 54477.60 88888.00 2016-11-03 21:44:53.500 308 12615.55 75.38 54477.62 88888.00 2016-11-03 21:44:53.625 308 12615.62 75.35 54477.60 88888.00 2016-11-03 21:44:53.750 308 12615.67 75.35 54477.60 88888.00 2016-11-03 21:44:53.875 308 12615.67 75.33 54477.60 88888.00 2016-11-03 21:44:54.000 308 12615.67 75.33 54477.57 88888.00 2016-11-03 21:44:54.125 308 12615.70 75.33 54477.57 88888.00 2016-11-03 21:44:54.250 308 12615.73 75.33 54477.60 88888.00 2016-11-03 21:44:54.375 308 12615.70 75.33 54477.60 88888.00 2016-11-03 21:44:54.500 308 12615.75 75.30 54477.57 88888.00 2016-11-03 21:44:54.625 308 12615.77 75.33 54477.55 88888.00 2016-11-03 21:44:54.750 308 12615.77 75.33 54477.55 88888.00 2016-11-03 21:44:54.875 308 12615.73 75.35 54477.57 88888.00 2016-11-03 21:44:55.000 308 12615.73 75.33 54477.57 88888.00 2016-11-03 21:44:55.125 308 12615.73 75.30 54477.57 88888.00 2016-11-03 21:44:55.250 308 12615.70 75.30 54477.57 88888.00 2016-11-03 21:44:55.375 308 12615.73 75.28 54477.55 88888.00 2016-11-03 21:44:55.500 308 12615.77 75.28 54477.57 88888.00 2016-11-03 21:44:55.625 308 12615.75 75.33 54477.57 88888.00 2016-11-03 21:44:55.750 308 12615.75 75.35 54477.53 88888.00 2016-11-03 21:44:55.875 308 12615.77 75.33 54477.53 88888.00 2016-11-03 21:44:56.000 308 12615.83 75.33 54477.55 88888.00 2016-11-03 21:44:56.125 308 12615.80 75.30 54477.53 88888.00 2016-11-03 21:44:56.250 308 12615.75 75.25 54477.57 88888.00 2016-11-03 21:44:56.375 308 12615.73 75.28 54477.53 88888.00 2016-11-03 21:44:56.500 308 12615.73 75.28 54477.53 88888.00 2016-11-03 21:44:56.625 308 12615.77 75.30 54477.50 88888.00 2016-11-03 21:44:56.750 308 12615.83 75.28 54477.55 88888.00 2016-11-03 21:44:56.875 308 12615.75 75.28 54477.55 88888.00 2016-11-03 21:44:57.000 308 12615.73 75.28 54477.53 88888.00 2016-11-03 21:44:57.125 308 12615.77 75.28 54477.50 88888.00 2016-11-03 21:44:57.250 308 12615.80 75.25 54477.50 88888.00 2016-11-03 21:44:57.375 308 12615.80 75.25 54477.47 88888.00 2016-11-03 21:44:57.500 308 12615.80 75.28 54477.50 88888.00 2016-11-03 21:44:57.625 308 12615.80 75.25 54477.50 88888.00 2016-11-03 21:44:57.750 308 12615.83 75.25 54477.50 88888.00 2016-11-03 21:44:57.875 308 12615.85 75.28 54477.50 88888.00 2016-11-03 21:44:58.000 308 12615.80 75.25 54477.47 88888.00 2016-11-03 21:44:58.125 308 12615.83 75.20 54477.47 88888.00 2016-11-03 21:44:58.250 308 12615.85 75.22 54477.47 88888.00 2016-11-03 21:44:58.375 308 12615.80 75.28 54477.43 88888.00 2016-11-03 21:44:58.500 308 12615.73 75.22 54477.47 88888.00 2016-11-03 21:44:58.625 308 12615.75 75.20 54477.47 88888.00 2016-11-03 21:44:58.750 308 12615.83 75.22 54477.45 88888.00 2016-11-03 21:44:58.875 308 12615.90 75.22 54477.45 88888.00 2016-11-03 21:44:59.000 308 12615.85 75.22 54477.43 88888.00 2016-11-03 21:44:59.125 308 12615.77 75.22 54477.43 88888.00 2016-11-03 21:44:59.250 308 12615.70 75.20 54477.45 88888.00 2016-11-03 21:44:59.375 308 12615.77 75.22 54477.45 88888.00 2016-11-03 21:44:59.500 308 12615.88 75.22 54477.45 88888.00 2016-11-03 21:44:59.625 308 12615.83 75.20 54477.47 88888.00 2016-11-03 21:44:59.750 308 12615.83 75.22 54477.47 88888.00 2016-11-03 21:44:59.875 308 12615.83 75.22 54477.43 88888.00 2016-11-03 21:45:00.000 308 12615.85 75.20 54477.43 88888.00 2016-11-03 21:45:00.125 308 12615.85 75.22 54477.45 88888.00 2016-11-03 21:45:00.250 308 12615.83 75.22 54477.45 88888.00 2016-11-03 21:45:00.375 308 12615.88 75.22 54477.45 88888.00 2016-11-03 21:45:00.500 308 12615.90 75.20 54477.43 88888.00 2016-11-03 21:45:00.625 308 12615.90 75.20 54477.43 88888.00 2016-11-03 21:45:00.750 308 12615.95 75.20 54477.43 88888.00 2016-11-03 21:45:00.875 308 12615.95 75.22 54477.40 88888.00 2016-11-03 21:45:01.000 308 12615.90 75.22 54477.40 88888.00 2016-11-03 21:45:01.125 308 12615.85 75.25 54477.40 88888.00 2016-11-03 21:45:01.250 308 12615.85 75.22 54477.43 88888.00 2016-11-03 21:45:01.375 308 12615.90 75.22 54477.38 88888.00 2016-11-03 21:45:01.500 308 12615.92 75.22 54477.40 88888.00 2016-11-03 21:45:01.625 308 12615.95 75.22 54477.38 88888.00 2016-11-03 21:45:01.750 308 12615.90 75.22 54477.38 88888.00 2016-11-03 21:45:01.875 308 12615.92 75.20 54477.38 88888.00 2016-11-03 21:45:02.000 308 12615.92 75.20 54477.38 88888.00 2016-11-03 21:45:02.125 308 12615.88 75.20 54477.38 88888.00 2016-11-03 21:45:02.250 308 12615.85 75.17 54477.40 88888.00 2016-11-03 21:45:02.375 308 12615.90 75.20 54477.38 88888.00 2016-11-03 21:45:02.500 308 12615.90 75.17 54477.35 88888.00 2016-11-03 21:45:02.625 308 12615.88 75.17 54477.35 88888.00 2016-11-03 21:45:02.750 308 12615.85 75.15 54477.38 88888.00 2016-11-03 21:45:02.875 308 12615.92 75.15 54477.38 88888.00 2016-11-03 21:45:03.000 308 12615.98 75.20 54477.38 88888.00 2016-11-03 21:45:03.125 308 12615.98 75.20 54477.38 88888.00 2016-11-03 21:45:03.250 308 12616.00 75.17 54477.35 88888.00 2016-11-03 21:45:03.375 308 12615.98 75.17 54477.32 88888.00 2016-11-03 21:45:03.500 308 12615.98 75.15 54477.35 88888.00 2016-11-03 21:45:03.625 308 12616.00 75.17 54477.35 88888.00 2016-11-03 21:45:03.750 308 12616.00 75.17 54477.35 88888.00 2016-11-03 21:45:03.875 308 12615.95 75.15 54477.32 88888.00 2016-11-03 21:45:04.000 308 12615.92 75.12 54477.32 88888.00 2016-11-03 21:45:04.125 308 12615.95 75.15 54477.32 88888.00 2016-11-03 21:45:04.250 308 12616.00 75.12 54477.35 88888.00 2016-11-03 21:45:04.375 308 12615.98 75.10 54477.30 88888.00 2016-11-03 21:45:04.500 308 12615.90 75.10 54477.30 88888.00 2016-11-03 21:45:04.625 308 12615.85 75.12 54477.32 88888.00 2016-11-03 21:45:04.750 308 12615.85 75.15 54477.30 88888.00 2016-11-03 21:45:04.875 308 12615.88 75.15 54477.32 88888.00 2016-11-03 21:45:05.000 308 12615.90 75.12 54477.30 88888.00 2016-11-03 21:45:05.125 308 12615.90 75.12 54477.30 88888.00 2016-11-03 21:45:05.250 308 12615.85 75.12 54477.30 88888.00 2016-11-03 21:45:05.375 308 12615.88 75.15 54477.35 88888.00 2016-11-03 21:45:05.500 308 12615.92 75.15 54477.32 88888.00 2016-11-03 21:45:05.625 308 12615.88 75.12 54477.30 88888.00 2016-11-03 21:45:05.750 308 12615.83 75.12 54477.30 88888.00 2016-11-03 21:45:05.875 308 12615.83 75.12 54477.30 88888.00 2016-11-03 21:45:06.000 308 12615.88 75.15 54477.32 88888.00 2016-11-03 21:45:06.125 308 12615.88 75.12 54477.38 88888.00 2016-11-03 21:45:06.250 308 12615.83 75.10 54477.32 88888.00 2016-11-03 21:45:06.375 308 12615.77 75.15 54477.30 88888.00 2016-11-03 21:45:06.500 308 12615.80 75.15 54477.32 88888.00 2016-11-03 21:45:06.625 308 12615.88 75.15 54477.30 88888.00 2016-11-03 21:45:06.750 308 12615.80 75.15 54477.32 88888.00 2016-11-03 21:45:06.875 308 12615.77 75.15 54477.32 88888.00 2016-11-03 21:45:07.000 308 12615.88 75.12 54477.30 88888.00 2016-11-03 21:45:07.125 308 12615.88 75.12 54477.30 88888.00 2016-11-03 21:45:07.250 308 12615.80 75.10 54477.32 88888.00 2016-11-03 21:45:07.375 308 12615.80 75.10 54477.30 88888.00 2016-11-03 21:45:07.500 308 12615.83 75.10 54477.30 88888.00 2016-11-03 21:45:07.625 308 12615.80 75.12 54477.30 88888.00 2016-11-03 21:45:07.750 308 12615.73 75.12 54477.28 88888.00 2016-11-03 21:45:07.875 308 12615.73 75.10 54477.30 88888.00 2016-11-03 21:45:08.000 308 12615.75 75.12 54477.28 88888.00 2016-11-03 21:45:08.125 308 12615.75 75.12 54477.28 88888.00 2016-11-03 21:45:08.250 308 12615.73 75.10 54477.28 88888.00 2016-11-03 21:45:08.375 308 12615.65 75.12 54477.22 88888.00 2016-11-03 21:45:08.500 308 12615.62 75.12 54477.20 88888.00 2016-11-03 21:45:08.625 308 12615.60 75.12 54477.25 88888.00 2016-11-03 21:45:08.750 308 12615.65 75.17 54477.28 88888.00 2016-11-03 21:45:08.875 308 12615.73 75.20 54477.28 88888.00 2016-11-03 21:45:09.000 308 12615.67 75.20 54477.25 88888.00 2016-11-03 21:45:09.125 308 12615.70 75.15 54477.22 88888.00 2016-11-03 21:45:09.250 308 12615.70 75.17 54477.25 88888.00 2016-11-03 21:45:09.375 308 12615.70 75.17 54477.25 88888.00 2016-11-03 21:45:09.500 308 12615.70 75.20 54477.25 88888.00 2016-11-03 21:45:09.625 308 12615.70 75.20 54477.28 88888.00 2016-11-03 21:45:09.750 308 12615.60 75.20 54477.28 88888.00 2016-11-03 21:45:09.875 308 12615.62 75.22 54477.25 88888.00 2016-11-03 21:45:10.000 308 12615.62 75.25 54477.22 88888.00 2016-11-03 21:45:10.125 308 12615.65 75.28 54477.25 88888.00 2016-11-03 21:45:10.250 308 12615.67 75.25 54477.25 88888.00 2016-11-03 21:45:10.375 308 12615.62 75.22 54477.22 88888.00 2016-11-03 21:45:10.500 308 12615.58 75.28 54477.22 88888.00 2016-11-03 21:45:10.625 308 12615.52 75.22 54477.25 88888.00 2016-11-03 21:45:10.750 308 12615.58 75.22 54477.22 88888.00 2016-11-03 21:45:10.875 308 12615.58 75.22 54477.20 88888.00 2016-11-03 21:45:11.000 308 12615.55 75.25 54477.22 88888.00 2016-11-03 21:45:11.125 308 12615.55 75.25 54477.22 88888.00 2016-11-03 21:45:11.250 308 12615.58 75.28 54477.25 88888.00 2016-11-03 21:45:11.375 308 12615.60 75.30 54477.22 88888.00 2016-11-03 21:45:11.500 308 12615.65 75.33 54477.22 88888.00 2016-11-03 21:45:11.625 308 12615.62 75.30 54477.20 88888.00 2016-11-03 21:45:11.750 308 12615.58 75.30 54477.22 88888.00 2016-11-03 21:45:11.875 308 12615.58 75.30 54477.22 88888.00 2016-11-03 21:45:12.000 308 12615.52 75.33 54477.20 88888.00 2016-11-03 21:45:12.125 308 12615.45 75.33 54477.22 88888.00 2016-11-03 21:45:12.250 308 12615.55 75.30 54477.20 88888.00 2016-11-03 21:45:12.375 308 12615.52 75.33 54477.20 88888.00 2016-11-03 21:45:12.500 308 12615.48 75.33 54477.18 88888.00 2016-11-03 21:45:12.625 308 12615.45 75.33 54477.20 88888.00 2016-11-03 21:45:12.750 308 12615.50 75.33 54477.20 88888.00 2016-11-03 21:45:12.875 308 12615.52 75.33 54477.22 88888.00 2016-11-03 21:45:13.000 308 12615.48 75.35 54477.18 88888.00 2016-11-03 21:45:13.125 308 12615.48 75.33 54477.20 88888.00 2016-11-03 21:45:13.250 308 12615.48 75.33 54477.20 88888.00 2016-11-03 21:45:13.375 308 12615.45 75.35 54477.15 88888.00 2016-11-03 21:45:13.500 308 12615.40 75.35 54477.18 88888.00 2016-11-03 21:45:13.625 308 12615.40 75.35 54477.20 88888.00 2016-11-03 21:45:13.750 308 12615.42 75.35 54477.15 88888.00 2016-11-03 21:45:13.875 308 12615.55 75.35 54477.15 88888.00 2016-11-03 21:45:14.000 308 12615.52 75.35 54477.10 88888.00 2016-11-03 21:45:14.125 308 12615.50 75.33 54477.12 88888.00 2016-11-03 21:45:14.250 308 12615.45 75.33 54477.12 88888.00 2016-11-03 21:45:14.375 308 12615.45 75.35 54477.15 88888.00 2016-11-03 21:45:14.500 308 12615.40 75.38 54477.15 88888.00 2016-11-03 21:45:14.625 308 12615.38 75.40 54477.18 88888.00 2016-11-03 21:45:14.750 308 12615.38 75.40 54477.18 88888.00 2016-11-03 21:45:14.875 308 12615.35 75.40 54477.15 88888.00 2016-11-03 21:45:15.000 308 12615.38 75.38 54477.15 88888.00 2016-11-03 21:45:15.125 308 12615.45 75.38 54477.15 88888.00 2016-11-03 21:45:15.250 308 12615.38 75.35 54477.18 88888.00 2016-11-03 21:45:15.375 308 12615.35 75.38 54477.18 88888.00 2016-11-03 21:45:15.500 308 12615.38 75.38 54477.15 88888.00 2016-11-03 21:45:15.625 308 12615.38 75.40 54477.18 88888.00 2016-11-03 21:45:15.750 308 12615.40 75.40 54477.20 88888.00 2016-11-03 21:45:15.875 308 12615.38 75.40 54477.15 88888.00 2016-11-03 21:45:16.000 308 12615.35 75.40 54477.18 88888.00 2016-11-03 21:45:16.125 308 12615.30 75.40 54477.20 88888.00 2016-11-03 21:45:16.250 308 12615.27 75.35 54477.18 88888.00 2016-11-03 21:45:16.375 308 12615.35 75.35 54477.18 88888.00 2016-11-03 21:45:16.500 308 12615.40 75.38 54477.18 88888.00 2016-11-03 21:45:16.625 308 12615.38 75.38 54477.12 88888.00 2016-11-03 21:45:16.750 308 12615.27 75.35 54477.10 88888.00 2016-11-03 21:45:16.875 308 12615.23 75.33 54477.15 88888.00 2016-11-03 21:45:17.000 308 12615.27 75.35 54477.12 88888.00 2016-11-03 21:45:17.125 308 12615.30 75.33 54477.12 88888.00 2016-11-03 21:45:17.250 308 12615.33 75.35 54477.18 88888.00 2016-11-03 21:45:17.375 308 12615.27 75.35 54477.15 88888.00 2016-11-03 21:45:17.500 308 12615.30 75.38 54477.12 88888.00 2016-11-03 21:45:17.625 308 12615.30 75.42 54477.12 88888.00 2016-11-03 21:45:17.750 308 12615.25 75.40 54477.12 88888.00 2016-11-03 21:45:17.875 308 12615.27 75.38 54477.15 88888.00 2016-11-03 21:45:18.000 308 12615.25 75.35 54477.15 88888.00 2016-11-03 21:45:18.125 308 12615.25 75.35 54477.12 88888.00 2016-11-03 21:45:18.250 308 12615.23 75.33 54477.12 88888.00 2016-11-03 21:45:18.375 308 12615.17 75.33 54477.10 88888.00 2016-11-03 21:45:18.500 308 12615.12 75.35 54477.12 88888.00 2016-11-03 21:45:18.625 308 12615.15 75.38 54477.12 88888.00 2016-11-03 21:45:18.750 308 12615.12 75.35 54477.18 88888.00 2016-11-03 21:45:18.875 308 12615.10 75.35 54477.18 88888.00 2016-11-03 21:45:19.000 308 12615.10 75.33 54477.15 88888.00 2016-11-03 21:45:19.125 308 12615.08 75.33 54477.15 88888.00 2016-11-03 21:45:19.250 308 12615.10 75.33 54477.15 88888.00 2016-11-03 21:45:19.375 308 12615.12 75.35 54477.15 88888.00 2016-11-03 21:45:19.500 308 12615.10 75.35 54477.18 88888.00 2016-11-03 21:45:19.625 308 12615.05 75.35 54477.15 88888.00 2016-11-03 21:45:19.750 308 12615.08 75.30 54477.18 88888.00 2016-11-03 21:45:19.875 308 12615.05 75.28 54477.15 88888.00 2016-11-03 21:45:20.000 308 12615.05 75.30 54477.12 88888.00 2016-11-03 21:45:20.125 308 12614.98 75.30 54477.12 88888.00 2016-11-03 21:45:20.250 308 12614.90 75.30 54477.15 88888.00 2016-11-03 21:45:20.375 308 12614.90 75.30 54477.18 88888.00 2016-11-03 21:45:20.500 308 12614.92 75.28 54477.18 88888.00 2016-11-03 21:45:20.625 308 12614.95 75.28 54477.18 88888.00 2016-11-03 21:45:20.750 308 12614.92 75.28 54477.18 88888.00 2016-11-03 21:45:20.875 308 12614.95 75.30 54477.15 88888.00 2016-11-03 21:45:21.000 308 12614.92 75.28 54477.15 88888.00 2016-11-03 21:45:21.125 308 12614.90 75.28 54477.15 88888.00 2016-11-03 21:45:21.250 308 12614.83 75.22 54477.15 88888.00 2016-11-03 21:45:21.375 308 12614.88 75.22 54477.15 88888.00 2016-11-03 21:45:21.500 308 12614.95 75.25 54477.15 88888.00 2016-11-03 21:45:21.625 308 12614.95 75.25 54477.10 88888.00 2016-11-03 21:45:21.750 308 12614.92 75.30 54477.12 88888.00 2016-11-03 21:45:21.875 308 12614.92 75.28 54477.18 88888.00 2016-11-03 21:45:22.000 308 12614.88 75.22 54477.15 88888.00 2016-11-03 21:45:22.125 308 12614.85 75.20 54477.12 88888.00 2016-11-03 21:45:22.250 308 12614.85 75.22 54477.12 88888.00 2016-11-03 21:45:22.375 308 12614.88 75.22 54477.12 88888.00 2016-11-03 21:45:22.500 308 12614.85 75.22 54477.12 88888.00 2016-11-03 21:45:22.625 308 12614.85 75.22 54477.12 88888.00 2016-11-03 21:45:22.750 308 12614.75 75.25 54477.12 88888.00 2016-11-03 21:45:22.875 308 12614.73 75.25 54477.15 88888.00 2016-11-03 21:45:23.000 308 12614.70 75.22 54477.15 88888.00 2016-11-03 21:45:23.125 308 12614.75 75.20 54477.12 88888.00 2016-11-03 21:45:23.250 308 12614.83 75.17 54477.12 88888.00 2016-11-03 21:45:23.375 308 12614.80 75.20 54477.12 88888.00 2016-11-03 21:45:23.500 308 12614.75 75.20 54477.15 88888.00 2016-11-03 21:45:23.625 308 12614.77 75.22 54477.15 88888.00 2016-11-03 21:45:23.750 308 12614.75 75.25 54477.15 88888.00 2016-11-03 21:45:23.875 308 12614.75 75.22 54477.15 88888.00 2016-11-03 21:45:24.000 308 12614.77 75.20 54477.12 88888.00 2016-11-03 21:45:24.125 308 12614.77 75.17 54477.12 88888.00 2016-11-03 21:45:24.250 308 12614.75 75.17 54477.12 88888.00 2016-11-03 21:45:24.375 308 12614.73 75.17 54477.10 88888.00 2016-11-03 21:45:24.500 308 12614.67 75.17 54477.10 88888.00 2016-11-03 21:45:24.625 308 12614.65 75.20 54477.10 88888.00 2016-11-03 21:45:24.750 308 12614.62 75.17 54477.12 88888.00 2016-11-03 21:45:24.875 308 12614.65 75.20 54477.12 88888.00 2016-11-03 21:45:25.000 308 12614.65 75.20 54477.10 88888.00 2016-11-03 21:45:25.125 308 12614.67 75.22 54477.10 88888.00 2016-11-03 21:45:25.250 308 12614.65 75.15 54477.12 88888.00 2016-11-03 21:45:25.375 308 12614.65 75.15 54477.12 88888.00 2016-11-03 21:45:25.500 308 12614.73 75.17 54477.15 88888.00 2016-11-03 21:45:25.625 308 12614.70 75.17 54477.15 88888.00 2016-11-03 21:45:25.750 308 12614.67 75.15 54477.12 88888.00 2016-11-03 21:45:25.875 308 12614.67 75.15 54477.10 88888.00 2016-11-03 21:45:26.000 308 12614.62 75.17 54477.10 88888.00 2016-11-03 21:45:26.125 308 12614.58 75.15 54477.12 88888.00 2016-11-03 21:45:26.250 308 12614.50 75.10 54477.12 88888.00 2016-11-03 21:45:26.375 308 12614.52 75.10 54477.12 88888.00 2016-11-03 21:45:26.500 308 12614.58 75.10 54477.12 88888.00 2016-11-03 21:45:26.625 308 12614.55 75.15 54477.10 88888.00 2016-11-03 21:45:26.750 308 12614.52 75.15 54477.10 88888.00 2016-11-03 21:45:26.875 308 12614.58 75.15 54477.12 88888.00 2016-11-03 21:45:27.000 308 12614.62 75.17 54477.07 88888.00 2016-11-03 21:45:27.125 308 12614.60 75.15 54477.07 88888.00 2016-11-03 21:45:27.250 308 12614.58 75.12 54477.07 88888.00 2016-11-03 21:45:27.375 308 12614.60 75.12 54477.07 88888.00 2016-11-03 21:45:27.500 308 12614.62 75.08 54477.07 88888.00 2016-11-03 21:45:27.625 308 12614.60 75.10 54477.07 88888.00 2016-11-03 21:45:27.750 308 12614.60 75.12 54477.07 88888.00 2016-11-03 21:45:27.875 308 12614.62 75.15 54477.07 88888.00 2016-11-03 21:45:28.000 308 12614.60 75.15 54477.10 88888.00 2016-11-03 21:45:28.125 308 12614.62 75.15 54477.05 88888.00 2016-11-03 21:45:28.250 308 12614.62 75.15 54477.07 88888.00 2016-11-03 21:45:28.375 308 12614.67 75.12 54477.05 88888.00 2016-11-03 21:45:28.500 308 12614.67 75.10 54477.07 88888.00 2016-11-03 21:45:28.625 308 12614.60 75.10 54477.07 88888.00 2016-11-03 21:45:28.750 308 12614.55 75.10 54477.10 88888.00 2016-11-03 21:45:28.875 308 12614.58 75.10 54477.07 88888.00 2016-11-03 21:45:29.000 308 12614.50 75.10 54477.05 88888.00 2016-11-03 21:45:29.125 308 12614.48 75.08 54477.05 88888.00 2016-11-03 21:45:29.250 308 12614.52 75.08 54477.03 88888.00 2016-11-03 21:45:29.375 308 12614.58 75.05 54477.05 88888.00 2016-11-03 21:45:29.500 308 12614.65 75.03 54477.03 88888.00 2016-11-03 21:45:29.625 308 12614.60 75.08 54477.05 88888.00 2016-11-03 21:45:29.750 308 12614.58 75.10 54477.05 88888.00 2016-11-03 21:45:29.875 308 12614.60 75.10 54477.05 88888.00 2016-11-03 21:45:30.000 308 12614.65 75.12 54477.00 88888.00 2016-11-03 21:45:30.125 308 12614.60 75.10 54477.00 88888.00 2016-11-03 21:45:30.250 308 12614.60 75.05 54477.03 88888.00 2016-11-03 21:45:30.375 308 12614.62 75.08 54477.03 88888.00 2016-11-03 21:45:30.500 308 12614.60 75.05 54477.03 88888.00 2016-11-03 21:45:30.625 308 12614.55 75.08 54477.03 88888.00 2016-11-03 21:45:30.750 308 12614.50 75.10 54477.00 88888.00 2016-11-03 21:45:30.875 308 12614.50 75.12 54477.05 88888.00 2016-11-03 21:45:31.000 308 12614.45 75.10 54477.03 88888.00 2016-11-03 21:45:31.125 308 12614.40 75.08 54477.03 88888.00 2016-11-03 21:45:31.250 308 12614.45 75.03 54477.03 88888.00 2016-11-03 21:45:31.375 308 12614.45 75.03 54476.97 88888.00 2016-11-03 21:45:31.500 308 12614.45 75.03 54477.00 88888.00 2016-11-03 21:45:31.625 308 12614.52 75.05 54476.97 88888.00 2016-11-03 21:45:31.750 308 12614.58 75.08 54477.00 88888.00 2016-11-03 21:45:31.875 308 12614.50 75.05 54477.03 88888.00 2016-11-03 21:45:32.000 308 12614.45 75.03 54477.00 88888.00 2016-11-03 21:45:32.125 308 12614.42 75.03 54477.00 88888.00 2016-11-03 21:45:32.250 308 12614.45 74.97 54477.03 88888.00 2016-11-03 21:45:32.375 308 12614.45 75.03 54477.00 88888.00 2016-11-03 21:45:32.500 308 12614.45 75.05 54477.00 88888.00 2016-11-03 21:45:32.625 308 12614.48 75.03 54476.97 88888.00 2016-11-03 21:45:32.750 308 12614.45 75.03 54477.00 88888.00 2016-11-03 21:45:32.875 308 12614.40 75.05 54477.00 88888.00 2016-11-03 21:45:33.000 308 12614.35 75.00 54477.00 88888.00 2016-11-03 21:45:33.125 308 12614.38 75.03 54477.00 88888.00 2016-11-03 21:45:33.250 308 12614.40 75.05 54477.00 88888.00 2016-11-03 21:45:33.375 308 12614.38 75.05 54476.97 88888.00 2016-11-03 21:45:33.500 308 12614.33 75.00 54477.00 88888.00 2016-11-03 21:45:33.625 308 12614.33 75.00 54476.97 88888.00 2016-11-03 21:45:33.750 308 12614.38 75.03 54477.00 88888.00 2016-11-03 21:45:33.875 308 12614.35 75.05 54477.00 88888.00 2016-11-03 21:45:34.000 308 12614.30 75.03 54477.00 88888.00 2016-11-03 21:45:34.125 308 12614.30 75.00 54476.95 88888.00 2016-11-03 21:45:34.250 308 12614.25 74.97 54476.97 88888.00 2016-11-03 21:45:34.375 308 12614.30 75.00 54476.97 88888.00 2016-11-03 21:45:34.500 308 12614.33 75.00 54477.00 88888.00 2016-11-03 21:45:34.625 308 12614.33 75.00 54477.00 88888.00 2016-11-03 21:45:34.750 308 12614.25 74.95 54477.00 88888.00 2016-11-03 21:45:34.875 308 12614.17 74.92 54476.97 88888.00 2016-11-03 21:45:35.000 308 12614.20 74.90 54476.97 88888.00 2016-11-03 21:45:35.125 308 12614.30 74.95 54476.97 88888.00 2016-11-03 21:45:35.250 308 12614.27 74.97 54477.03 88888.00 2016-11-03 21:45:35.375 308 12614.27 74.92 54477.00 88888.00 2016-11-03 21:45:35.500 308 12614.25 74.92 54476.97 88888.00 2016-11-03 21:45:35.625 308 12614.23 74.95 54476.95 88888.00 2016-11-03 21:45:35.750 308 12614.12 74.95 54476.95 88888.00 2016-11-03 21:45:35.875 308 12614.20 74.95 54476.97 88888.00 2016-11-03 21:45:36.000 308 12614.23 74.95 54476.93 88888.00 2016-11-03 21:45:36.125 308 12614.25 74.97 54476.95 88888.00 2016-11-03 21:45:36.250 308 12614.20 74.95 54476.95 88888.00 2016-11-03 21:45:36.375 308 12614.25 74.92 54476.95 88888.00 2016-11-03 21:45:36.500 308 12614.27 74.90 54476.95 88888.00 2016-11-03 21:45:36.625 308 12614.27 74.85 54476.93 88888.00 2016-11-03 21:45:36.750 308 12614.20 74.90 54476.95 88888.00 2016-11-03 21:45:36.875 308 12614.23 74.95 54476.95 88888.00 2016-11-03 21:45:37.000 308 12614.23 74.92 54476.93 88888.00 2016-11-03 21:45:37.125 308 12614.20 74.88 54476.93 88888.00 2016-11-03 21:45:37.250 308 12614.20 74.85 54476.93 88888.00 2016-11-03 21:45:37.375 308 12614.17 74.88 54476.95 88888.00 2016-11-03 21:45:37.500 308 12614.12 74.88 54476.97 88888.00 2016-11-03 21:45:37.625 308 12614.10 74.88 54476.95 88888.00 2016-11-03 21:45:37.750 308 12614.08 74.88 54476.95 88888.00 2016-11-03 21:45:37.875 308 12614.05 74.88 54476.95 88888.00 2016-11-03 21:45:38.000 308 12614.10 74.88 54476.90 88888.00 2016-11-03 21:45:38.125 308 12614.15 74.88 54476.90 88888.00 2016-11-03 21:45:38.250 308 12614.08 74.83 54476.93 88888.00 2016-11-03 21:45:38.375 308 12614.15 74.85 54476.95 88888.00 2016-11-03 21:45:38.500 308 12614.15 74.90 54476.93 88888.00 2016-11-03 21:45:38.625 308 12614.10 74.85 54476.90 88888.00 2016-11-03 21:45:38.750 308 12614.08 74.83 54476.90 88888.00 2016-11-03 21:45:38.875 308 12614.08 74.85 54476.93 88888.00 2016-11-03 21:45:39.000 308 12614.05 74.85 54476.93 88888.00 2016-11-03 21:45:39.125 308 12614.02 74.88 54476.95 88888.00 2016-11-03 21:45:39.250 308 12614.08 74.88 54476.93 88888.00 2016-11-03 21:45:39.375 308 12614.10 74.88 54476.93 88888.00 2016-11-03 21:45:39.500 308 12614.05 74.85 54476.93 88888.00 2016-11-03 21:45:39.625 308 12614.02 74.88 54476.93 88888.00 2016-11-03 21:45:39.750 308 12614.05 74.85 54476.93 88888.00 2016-11-03 21:45:39.875 308 12614.05 74.80 54476.93 88888.00 2016-11-03 21:45:40.000 308 12614.05 74.83 54476.90 88888.00 2016-11-03 21:45:40.125 308 12614.05 74.83 54476.93 88888.00 2016-11-03 21:45:40.250 308 12614.05 74.80 54476.93 88888.00 2016-11-03 21:45:40.375 308 12614.05 74.78 54476.93 88888.00 2016-11-03 21:45:40.500 308 12614.00 74.78 54476.90 88888.00 2016-11-03 21:45:40.625 308 12613.98 74.80 54476.88 88888.00 2016-11-03 21:45:40.750 308 12614.00 74.80 54476.85 88888.00 2016-11-03 21:45:40.875 308 12613.98 74.80 54476.88 88888.00 2016-11-03 21:45:41.000 308 12614.00 74.80 54476.85 88888.00 2016-11-03 21:45:41.125 308 12613.98 74.78 54476.88 88888.00 2016-11-03 21:45:41.250 308 12613.90 74.75 54476.90 88888.00 2016-11-03 21:45:41.375 308 12613.95 74.75 54476.90 88888.00 2016-11-03 21:45:41.500 308 12614.05 74.75 54476.88 88888.00 2016-11-03 21:45:41.625 308 12614.05 74.72 54476.88 88888.00 2016-11-03 21:45:41.750 308 12614.00 74.72 54476.88 88888.00 2016-11-03 21:45:41.875 308 12614.02 74.78 54476.88 88888.00 2016-11-03 21:45:42.000 308 12613.98 74.72 54476.88 88888.00 2016-11-03 21:45:42.125 308 12613.92 74.72 54476.90 88888.00 2016-11-03 21:45:42.250 308 12613.85 74.70 54476.90 88888.00 2016-11-03 21:45:42.375 308 12613.90 74.72 54476.90 88888.00 2016-11-03 21:45:42.500 308 12613.92 74.70 54476.88 88888.00 2016-11-03 21:45:42.625 308 12614.00 74.70 54476.85 88888.00 2016-11-03 21:45:42.750 308 12613.95 74.67 54476.88 88888.00 2016-11-03 21:45:42.875 308 12613.85 74.65 54476.88 88888.00 2016-11-03 21:45:43.000 308 12613.83 74.62 54476.85 88888.00 2016-11-03 21:45:43.125 308 12613.85 74.65 54476.85 88888.00 2016-11-03 21:45:43.250 308 12613.90 74.65 54476.82 88888.00 2016-11-03 21:45:43.375 308 12613.95 74.65 54476.82 88888.00 2016-11-03 21:45:43.500 308 12613.92 74.62 54476.80 88888.00 2016-11-03 21:45:43.625 308 12613.92 74.62 54476.85 88888.00 2016-11-03 21:45:43.750 308 12614.00 74.62 54476.85 88888.00 2016-11-03 21:45:43.875 308 12613.95 74.60 54476.82 88888.00 2016-11-03 21:45:44.000 308 12613.88 74.58 54476.82 88888.00 2016-11-03 21:45:44.125 308 12613.80 74.60 54476.85 88888.00 2016-11-03 21:45:44.250 308 12613.77 74.55 54476.82 88888.00 2016-11-03 21:45:44.375 308 12613.83 74.55 54476.82 88888.00 2016-11-03 21:45:44.500 308 12613.88 74.55 54476.85 88888.00 2016-11-03 21:45:44.625 308 12613.90 74.55 54476.82 88888.00 2016-11-03 21:45:44.750 308 12613.90 74.53 54476.82 88888.00 2016-11-03 21:45:44.875 308 12613.88 74.53 54476.82 88888.00 2016-11-03 21:45:45.000 308 12613.90 74.55 54476.80 88888.00 2016-11-03 21:45:45.125 308 12613.83 74.58 54476.85 88888.00 2016-11-03 21:45:45.250 308 12613.83 74.47 54476.82 88888.00 2016-11-03 21:45:45.375 308 12613.88 74.50 54476.82 88888.00 2016-11-03 21:45:45.500 308 12613.92 74.47 54476.82 88888.00 2016-11-03 21:45:45.625 308 12613.90 74.47 54476.82 88888.00 2016-11-03 21:45:45.750 308 12613.83 74.47 54476.80 88888.00 2016-11-03 21:45:45.875 308 12613.80 74.45 54476.82 88888.00 2016-11-03 21:45:46.000 308 12613.85 74.45 54476.78 88888.00 2016-11-03 21:45:46.125 308 12613.85 74.45 54476.80 88888.00 2016-11-03 21:45:46.250 308 12613.83 74.45 54476.80 88888.00 2016-11-03 21:45:46.375 308 12613.77 74.45 54476.80 88888.00 2016-11-03 21:45:46.500 308 12613.75 74.45 54476.80 88888.00 2016-11-03 21:45:46.625 308 12613.77 74.42 54476.80 88888.00 2016-11-03 21:45:46.750 308 12613.83 74.45 54476.80 88888.00 2016-11-03 21:45:46.875 308 12613.88 74.42 54476.82 88888.00 2016-11-03 21:45:47.000 308 12613.83 74.42 54476.80 88888.00 2016-11-03 21:45:47.125 308 12613.80 74.40 54476.80 88888.00 2016-11-03 21:45:47.250 308 12613.77 74.38 54476.78 88888.00 2016-11-03 21:45:47.375 308 12613.83 74.40 54476.78 88888.00 2016-11-03 21:45:47.500 308 12613.85 74.40 54476.78 88888.00 2016-11-03 21:45:47.625 308 12613.88 74.40 54476.78 88888.00 2016-11-03 21:45:47.750 308 12613.85 74.38 54476.78 88888.00 2016-11-03 21:45:47.875 308 12613.88 74.38 54476.80 88888.00 2016-11-03 21:45:48.000 308 12613.88 74.33 54476.78 88888.00 2016-11-03 21:45:48.125 308 12613.92 74.35 54476.78 88888.00 2016-11-03 21:45:48.250 308 12613.95 74.33 54476.75 88888.00 2016-11-03 21:45:48.375 308 12613.98 74.33 54476.75 88888.00 2016-11-03 21:45:48.500 308 12613.95 74.33 54476.75 88888.00 2016-11-03 21:45:48.625 308 12613.88 74.33 54476.78 88888.00 2016-11-03 21:45:48.750 308 12613.80 74.30 54476.78 88888.00 2016-11-03 21:45:48.875 308 12613.83 74.30 54476.75 88888.00 2016-11-03 21:45:49.000 308 12613.85 74.33 54476.75 88888.00 2016-11-03 21:45:49.125 308 12613.88 74.30 54476.75 88888.00 2016-11-03 21:45:49.250 308 12613.83 74.28 54476.75 88888.00 2016-11-03 21:45:49.375 308 12613.80 74.28 54476.78 88888.00 2016-11-03 21:45:49.500 308 12613.83 74.25 54476.75 88888.00 2016-11-03 21:45:49.625 308 12613.83 74.28 54476.75 88888.00 2016-11-03 21:45:49.750 308 12613.83 74.30 54476.75 88888.00 2016-11-03 21:45:49.875 308 12613.83 74.30 54476.72 88888.00 2016-11-03 21:45:50.000 308 12613.80 74.28 54476.72 88888.00 2016-11-03 21:45:50.125 308 12613.85 74.30 54476.75 88888.00 2016-11-03 21:45:50.250 308 12613.85 74.25 54476.75 88888.00 2016-11-03 21:45:50.375 308 12613.88 74.22 54476.75 88888.00 2016-11-03 21:45:50.500 308 12613.90 74.25 54476.75 88888.00 2016-11-03 21:45:50.625 308 12613.92 74.28 54476.75 88888.00 2016-11-03 21:45:50.750 308 12613.88 74.25 54476.70 88888.00 2016-11-03 21:45:50.875 308 12613.88 74.28 54476.70 88888.00 2016-11-03 21:45:51.000 308 12613.88 74.25 54476.72 88888.00 2016-11-03 21:45:51.125 308 12613.88 74.20 54476.75 88888.00 2016-11-03 21:45:51.250 308 12613.88 74.25 54476.75 88888.00 2016-11-03 21:45:51.375 308 12613.85 74.25 54476.72 88888.00 2016-11-03 21:45:51.500 308 12613.80 74.25 54476.70 88888.00 2016-11-03 21:45:51.625 308 12613.75 74.20 54476.70 88888.00 2016-11-03 21:45:51.750 308 12613.73 74.20 54476.68 88888.00 2016-11-03 21:45:51.875 308 12613.75 74.25 54476.70 88888.00 2016-11-03 21:45:52.000 308 12613.73 74.17 54476.70 88888.00 2016-11-03 21:45:52.125 308 12613.77 74.15 54476.70 88888.00 2016-11-03 21:45:52.250 308 12613.85 74.17 54476.70 88888.00 2016-11-03 21:45:52.375 308 12613.85 74.20 54476.70 88888.00 2016-11-03 21:45:52.500 308 12613.77 74.17 54476.68 88888.00 2016-11-03 21:45:52.625 308 12613.77 74.17 54476.70 88888.00 2016-11-03 21:45:52.750 308 12613.73 74.20 54476.65 88888.00 2016-11-03 21:45:52.875 308 12613.65 74.20 54476.65 88888.00 2016-11-03 21:45:53.000 308 12613.73 74.17 54476.65 88888.00 2016-11-03 21:45:53.125 308 12613.77 74.15 54476.68 88888.00 2016-11-03 21:45:53.250 308 12613.80 74.15 54476.68 88888.00 2016-11-03 21:45:53.375 308 12613.77 74.15 54476.65 88888.00 2016-11-03 21:45:53.500 308 12613.75 74.15 54476.65 88888.00 2016-11-03 21:45:53.625 308 12613.75 74.15 54476.65 88888.00 2016-11-03 21:45:53.750 308 12613.77 74.15 54476.60 88888.00 2016-11-03 21:45:53.875 308 12613.77 74.15 54476.62 88888.00 2016-11-03 21:45:54.000 308 12613.73 74.12 54476.62 88888.00 2016-11-03 21:45:54.125 308 12613.70 74.15 54476.62 88888.00 2016-11-03 21:45:54.250 308 12613.67 74.15 54476.65 88888.00 2016-11-03 21:45:54.375 308 12613.73 74.15 54476.65 88888.00 2016-11-03 21:45:54.500 308 12613.73 74.10 54476.62 88888.00 2016-11-03 21:45:54.625 308 12613.77 74.10 54476.62 88888.00 2016-11-03 21:45:54.750 308 12613.75 74.10 54476.60 88888.00 2016-11-03 21:45:54.875 308 12613.73 74.10 54476.62 88888.00 2016-11-03 21:45:55.000 308 12613.77 74.12 54476.62 88888.00 2016-11-03 21:45:55.125 308 12613.70 74.08 54476.62 88888.00 2016-11-03 21:45:55.250 308 12613.62 74.10 54476.62 88888.00 2016-11-03 21:45:55.375 308 12613.67 74.10 54476.62 88888.00 2016-11-03 21:45:55.500 308 12613.73 74.08 54476.60 88888.00 2016-11-03 21:45:55.625 308 12613.70 74.05 54476.57 88888.00 2016-11-03 21:45:55.750 308 12613.65 74.05 54476.57 88888.00 2016-11-03 21:45:55.875 308 12613.67 74.08 54476.57 88888.00 2016-11-03 21:45:56.000 308 12613.70 74.08 54476.57 88888.00 2016-11-03 21:45:56.125 308 12613.73 74.08 54476.57 88888.00 2016-11-03 21:45:56.250 308 12613.73 74.03 54476.57 88888.00 2016-11-03 21:45:56.375 308 12613.70 74.03 54476.57 88888.00 2016-11-03 21:45:56.500 308 12613.67 74.03 54476.57 88888.00 2016-11-03 21:45:56.625 308 12613.65 74.03 54476.55 88888.00 2016-11-03 21:45:56.750 308 12613.65 73.97 54476.55 88888.00 2016-11-03 21:45:56.875 308 12613.75 74.00 54476.55 88888.00 2016-11-03 21:45:57.000 308 12613.75 74.00 54476.57 88888.00 2016-11-03 21:45:57.125 308 12613.75 74.00 54476.57 88888.00 2016-11-03 21:45:57.250 308 12613.70 73.97 54476.55 88888.00 2016-11-03 21:45:57.375 308 12613.67 74.00 54476.57 88888.00 2016-11-03 21:45:57.500 308 12613.70 74.05 54476.55 88888.00 2016-11-03 21:45:57.625 308 12613.73 74.00 54476.55 88888.00 2016-11-03 21:45:57.750 308 12613.77 73.97 54476.57 88888.00 2016-11-03 21:45:57.875 308 12613.73 73.97 54476.57 88888.00 2016-11-03 21:45:58.000 308 12613.67 73.95 54476.55 88888.00 2016-11-03 21:45:58.125 308 12613.65 73.92 54476.55 88888.00 2016-11-03 21:45:58.250 308 12613.67 73.90 54476.55 88888.00 2016-11-03 21:45:58.375 308 12613.75 73.92 54476.55 88888.00 2016-11-03 21:45:58.500 308 12613.75 73.92 54476.53 88888.00 2016-11-03 21:45:58.625 308 12613.75 73.92 54476.53 88888.00 2016-11-03 21:45:58.750 308 12613.73 73.90 54476.53 88888.00 2016-11-03 21:45:58.875 308 12613.70 73.90 54476.55 88888.00 2016-11-03 21:45:59.000 308 12613.73 73.88 54476.55 88888.00 2016-11-03 21:45:59.125 308 12613.77 73.85 54476.53 88888.00 2016-11-03 21:45:59.250 308 12613.75 73.83 54476.55 88888.00 2016-11-03 21:45:59.375 308 12613.75 73.83 54476.55 88888.00 2016-11-03 21:45:59.500 308 12613.67 73.85 54476.53 88888.00 2016-11-03 21:45:59.625 308 12613.67 73.85 54476.50 88888.00 2016-11-03 21:45:59.750 308 12613.73 73.85 54476.50 88888.00 2016-11-03 21:45:59.875 308 12613.77 73.85 54476.47 88888.00 2016-11-03 21:46:00.000 308 12613.75 73.85 54476.47 88888.00 2016-11-03 21:46:00.125 308 12613.67 73.83 54476.50 88888.00 2016-11-03 21:46:00.250 308 12613.73 73.83 54476.50 88888.00 2016-11-03 21:46:00.375 308 12613.75 73.83 54476.53 88888.00 2016-11-03 21:46:00.500 308 12613.67 73.83 54476.50 88888.00 2016-11-03 21:46:00.625 308 12613.65 73.85 54476.53 88888.00 2016-11-03 21:46:00.750 308 12613.67 73.83 54476.50 88888.00 2016-11-03 21:46:00.875 308 12613.70 73.80 54476.50 88888.00 2016-11-03 21:46:01.000 308 12613.67 73.80 54476.50 88888.00 2016-11-03 21:46:01.125 308 12613.65 73.80 54476.53 88888.00 2016-11-03 21:46:01.250 308 12613.67 73.78 54476.53 88888.00 2016-11-03 21:46:01.375 308 12613.75 73.78 54476.50 88888.00 2016-11-03 21:46:01.500 308 12613.73 73.78 54476.47 88888.00 2016-11-03 21:46:01.625 308 12613.70 73.80 54476.45 88888.00 2016-11-03 21:46:01.750 308 12613.70 73.80 54476.43 88888.00 2016-11-03 21:46:01.875 308 12613.73 73.78 54476.45 88888.00 2016-11-03 21:46:02.000 308 12613.75 73.78 54476.43 88888.00 2016-11-03 21:46:02.125 308 12613.70 73.75 54476.45 88888.00 2016-11-03 21:46:02.250 308 12613.62 73.75 54476.45 88888.00 2016-11-03 21:46:02.375 308 12613.67 73.78 54476.43 88888.00 2016-11-03 21:46:02.500 308 12613.70 73.80 54476.45 88888.00 2016-11-03 21:46:02.625 308 12613.70 73.78 54476.43 88888.00 2016-11-03 21:46:02.750 308 12613.70 73.75 54476.45 88888.00 2016-11-03 21:46:02.875 308 12613.73 73.78 54476.40 88888.00 2016-11-03 21:46:03.000 308 12613.75 73.78 54476.40 88888.00 2016-11-03 21:46:03.125 308 12613.75 73.78 54476.40 88888.00 2016-11-03 21:46:03.250 308 12613.65 73.78 54476.40 88888.00 2016-11-03 21:46:03.375 308 12613.65 73.80 54476.38 88888.00 2016-11-03 21:46:03.500 308 12613.65 73.78 54476.40 88888.00 2016-11-03 21:46:03.625 308 12613.70 73.75 54476.40 88888.00 2016-11-03 21:46:03.750 308 12613.70 73.78 54476.40 88888.00 2016-11-03 21:46:03.875 308 12613.73 73.78 54476.38 88888.00 2016-11-03 21:46:04.000 308 12613.77 73.80 54476.32 88888.00 2016-11-03 21:46:04.125 308 12613.83 73.83 54476.35 88888.00 2016-11-03 21:46:04.250 308 12613.80 73.78 54476.38 88888.00 2016-11-03 21:46:04.375 308 12613.73 73.78 54476.38 88888.00 2016-11-03 21:46:04.500 308 12613.77 73.83 54476.40 88888.00 2016-11-03 21:46:04.625 308 12613.88 73.83 54476.38 88888.00 2016-11-03 21:46:04.750 308 12613.83 73.80 54476.38 88888.00 2016-11-03 21:46:04.875 308 12613.77 73.80 54476.38 88888.00 2016-11-03 21:46:05.000 308 12613.77 73.80 54476.32 88888.00 2016-11-03 21:46:05.125 308 12613.80 73.83 54476.35 88888.00 2016-11-03 21:46:05.250 308 12613.70 73.83 54476.35 88888.00 2016-11-03 21:46:05.375 308 12613.70 73.83 54476.35 88888.00 2016-11-03 21:46:05.500 308 12613.70 73.83 54476.35 88888.00 2016-11-03 21:46:05.625 308 12613.73 73.83 54476.30 88888.00 2016-11-03 21:46:05.750 308 12613.80 73.85 54476.30 88888.00 2016-11-03 21:46:05.875 308 12613.83 73.85 54476.30 88888.00 2016-11-03 21:46:06.000 308 12613.77 73.88 54476.28 88888.00 2016-11-03 21:46:06.125 308 12613.83 73.88 54476.30 88888.00 2016-11-03 21:46:06.250 308 12613.80 73.85 54476.28 88888.00 2016-11-03 21:46:06.375 308 12613.77 73.83 54476.25 88888.00 2016-11-03 21:46:06.500 308 12613.70 73.88 54476.25 88888.00 2016-11-03 21:46:06.625 308 12613.75 73.90 54476.25 88888.00 2016-11-03 21:46:06.750 308 12613.83 73.90 54476.25 88888.00 2016-11-03 21:46:06.875 308 12613.83 73.90 54476.22 88888.00 2016-11-03 21:46:07.000 308 12613.85 73.88 54476.25 88888.00 2016-11-03 21:46:07.125 308 12613.92 73.90 54476.28 88888.00 2016-11-03 21:46:07.250 308 12613.90 73.90 54476.28 88888.00 2016-11-03 21:46:07.375 308 12613.88 73.90 54476.22 88888.00 2016-11-03 21:46:07.500 308 12613.85 73.92 54476.25 88888.00 2016-11-03 21:46:07.625 308 12613.85 73.92 54476.28 88888.00 2016-11-03 21:46:07.750 308 12613.85 73.90 54476.28 88888.00 2016-11-03 21:46:07.875 308 12613.88 73.90 54476.25 88888.00 2016-11-03 21:46:08.000 308 12613.85 73.88 54476.22 88888.00 2016-11-03 21:46:08.125 308 12613.90 73.88 54476.25 88888.00 2016-11-03 21:46:08.250 308 12613.88 73.90 54476.25 88888.00 2016-11-03 21:46:08.375 308 12613.83 73.95 54476.22 88888.00 2016-11-03 21:46:08.500 308 12613.83 73.95 54476.22 88888.00 2016-11-03 21:46:08.625 308 12613.85 73.92 54476.20 88888.00 2016-11-03 21:46:08.750 308 12613.92 73.92 54476.22 88888.00 2016-11-03 21:46:08.875 308 12613.92 73.97 54476.25 88888.00 2016-11-03 21:46:09.000 308 12613.88 73.95 54476.22 88888.00 2016-11-03 21:46:09.125 308 12613.90 73.95 54476.22 88888.00 2016-11-03 21:46:09.250 308 12614.00 73.92 54476.22 88888.00 2016-11-03 21:46:09.375 308 12613.95 73.92 54476.20 88888.00 2016-11-03 21:46:09.500 308 12613.88 73.90 54476.22 88888.00 2016-11-03 21:46:09.625 308 12613.92 73.95 54476.22 88888.00 2016-11-03 21:46:09.750 308 12613.92 74.00 54476.22 88888.00 2016-11-03 21:46:09.875 308 12613.90 73.95 54476.20 88888.00 2016-11-03 21:46:10.000 308 12613.88 73.95 54476.20 88888.00 2016-11-03 21:46:10.125 308 12613.85 73.97 54476.20 88888.00 2016-11-03 21:46:10.250 308 12613.83 73.95 54476.20 88888.00 2016-11-03 21:46:10.375 308 12613.80 73.97 54476.18 88888.00 2016-11-03 21:46:10.500 308 12613.77 74.03 54476.20 88888.00 2016-11-03 21:46:10.625 308 12613.75 74.00 54476.20 88888.00 2016-11-03 21:46:10.750 308 12613.77 73.97 54476.20 88888.00 2016-11-03 21:46:10.875 308 12613.77 74.03 54476.18 88888.00 2016-11-03 21:46:11.000 308 12613.73 73.97 54476.15 88888.00 2016-11-03 21:46:11.125 308 12613.75 73.97 54476.20 88888.00 2016-11-03 21:46:11.250 308 12613.70 74.00 54476.20 88888.00 2016-11-03 21:46:11.375 308 12613.65 74.00 54476.15 88888.00 2016-11-03 21:46:11.500 308 12613.60 74.05 54476.15 88888.00 2016-11-03 21:46:11.625 308 12613.62 74.05 54476.18 88888.00 2016-11-03 21:46:11.750 308 12613.65 74.03 54476.15 88888.00 2016-11-03 21:46:11.875 308 12613.62 74.03 54476.15 88888.00 2016-11-03 21:46:12.000 308 12613.73 74.03 54476.15 88888.00 2016-11-03 21:46:12.125 308 12613.80 74.05 54476.15 88888.00 2016-11-03 21:46:12.250 308 12613.73 74.03 54476.18 88888.00 2016-11-03 21:46:12.375 308 12613.65 74.05 54476.18 88888.00 2016-11-03 21:46:12.500 308 12613.62 74.08 54476.15 88888.00 2016-11-03 21:46:12.625 308 12613.62 74.05 54476.15 88888.00 2016-11-03 21:46:12.750 308 12613.62 74.03 54476.15 88888.00 2016-11-03 21:46:12.875 308 12613.58 74.03 54476.15 88888.00 2016-11-03 21:46:13.000 308 12613.55 74.05 54476.15 88888.00 2016-11-03 21:46:13.125 308 12613.58 74.05 54476.15 88888.00 2016-11-03 21:46:13.250 308 12613.60 74.00 54476.10 88888.00 2016-11-03 21:46:13.375 308 12613.62 74.03 54476.10 88888.00 2016-11-03 21:46:13.500 308 12613.60 74.03 54476.12 88888.00 2016-11-03 21:46:13.625 308 12613.60 74.05 54476.15 88888.00 2016-11-03 21:46:13.750 308 12613.60 74.08 54476.15 88888.00 2016-11-03 21:46:13.875 308 12613.65 74.08 54476.15 88888.00 2016-11-03 21:46:14.000 308 12613.62 74.05 54476.12 88888.00 2016-11-03 21:46:14.125 308 12613.60 74.05 54476.15 88888.00 2016-11-03 21:46:14.250 308 12613.55 74.00 54476.12 88888.00 2016-11-03 21:46:14.375 308 12613.52 74.00 54476.12 88888.00 2016-11-03 21:46:14.500 308 12613.52 73.97 54476.12 88888.00 2016-11-03 21:46:14.625 308 12613.55 74.00 54476.12 88888.00 2016-11-03 21:46:14.750 308 12613.58 74.03 54476.12 88888.00 2016-11-03 21:46:14.875 308 12613.55 74.03 54476.15 88888.00 2016-11-03 21:46:15.000 308 12613.55 74.03 54476.12 88888.00 2016-11-03 21:46:15.125 308 12613.58 74.05 54476.10 88888.00 2016-11-03 21:46:15.250 308 12613.55 74.03 54476.10 88888.00 2016-11-03 21:46:15.375 308 12613.58 74.03 54476.12 88888.00 2016-11-03 21:46:15.500 308 12613.55 74.05 54476.10 88888.00 2016-11-03 21:46:15.625 308 12613.52 74.05 54476.07 88888.00 2016-11-03 21:46:15.750 308 12613.58 74.05 54476.07 88888.00 2016-11-03 21:46:15.875 308 12613.58 74.05 54476.07 88888.00 2016-11-03 21:46:16.000 308 12613.58 74.05 54476.10 88888.00 2016-11-03 21:46:16.125 308 12613.55 74.05 54476.10 88888.00 2016-11-03 21:46:16.250 308 12613.50 74.03 54476.10 88888.00 2016-11-03 21:46:16.375 308 12613.52 74.03 54476.07 88888.00 2016-11-03 21:46:16.500 308 12613.52 74.08 54476.07 88888.00 2016-11-03 21:46:16.625 308 12613.55 74.05 54476.05 88888.00 2016-11-03 21:46:16.750 308 12613.58 74.05 54476.05 88888.00 2016-11-03 21:46:16.875 308 12613.55 74.05 54476.07 88888.00 2016-11-03 21:46:17.000 308 12613.52 74.08 54476.07 88888.00 2016-11-03 21:46:17.125 308 12613.58 74.10 54476.07 88888.00 2016-11-03 21:46:17.250 308 12613.55 74.08 54476.05 88888.00 2016-11-03 21:46:17.375 308 12613.50 74.05 54476.07 88888.00 2016-11-03 21:46:17.500 308 12613.50 74.05 54476.05 88888.00 2016-11-03 21:46:17.625 308 12613.58 74.05 54476.07 88888.00 2016-11-03 21:46:17.750 308 12613.55 74.05 54476.07 88888.00 2016-11-03 21:46:17.875 308 12613.45 74.08 54476.07 88888.00 2016-11-03 21:46:18.000 308 12613.45 74.05 54476.05 88888.00 2016-11-03 21:46:18.125 308 12613.42 74.05 54476.05 88888.00 2016-11-03 21:46:18.250 308 12613.40 74.05 54476.05 88888.00 2016-11-03 21:46:18.375 308 12613.45 74.08 54476.05 88888.00 2016-11-03 21:46:18.500 308 12613.45 74.10 54476.07 88888.00 2016-11-03 21:46:18.625 308 12613.48 74.12 54476.07 88888.00 2016-11-03 21:46:18.750 308 12613.50 74.12 54476.05 88888.00 2016-11-03 21:46:18.875 308 12613.50 74.12 54476.03 88888.00 2016-11-03 21:46:19.000 308 12613.45 74.12 54476.05 88888.00 2016-11-03 21:46:19.125 308 12613.42 74.12 54476.05 88888.00 2016-11-03 21:46:19.250 308 12613.40 74.10 54476.05 88888.00 2016-11-03 21:46:19.375 308 12613.42 74.10 54476.05 88888.00 2016-11-03 21:46:19.500 308 12613.42 74.10 54476.03 88888.00 2016-11-03 21:46:19.625 308 12613.42 74.10 54476.00 88888.00 2016-11-03 21:46:19.750 308 12613.48 74.10 54476.03 88888.00 2016-11-03 21:46:19.875 308 12613.48 74.08 54476.00 88888.00 2016-11-03 21:46:20.000 308 12613.42 74.10 54476.00 88888.00 2016-11-03 21:46:20.125 308 12613.38 74.15 54476.00 88888.00 2016-11-03 21:46:20.250 308 12613.33 74.15 54476.03 88888.00 2016-11-03 21:46:20.375 308 12613.35 74.15 54476.00 88888.00 2016-11-03 21:46:20.500 308 12613.38 74.15 54475.97 88888.00 2016-11-03 21:46:20.625 308 12613.45 74.15 54476.00 88888.00 2016-11-03 21:46:20.750 308 12613.52 74.17 54476.03 88888.00 2016-11-03 21:46:20.875 308 12613.52 74.17 54476.03 88888.00 2016-11-03 21:46:21.000 308 12613.45 74.12 54476.00 88888.00 2016-11-03 21:46:21.125 308 12613.38 74.12 54476.00 88888.00 2016-11-03 21:46:21.250 308 12613.40 74.15 54476.00 88888.00 2016-11-03 21:46:21.375 308 12613.48 74.15 54476.00 88888.00 2016-11-03 21:46:21.500 308 12613.48 74.15 54475.97 88888.00 2016-11-03 21:46:21.625 308 12613.48 74.17 54475.97 88888.00 2016-11-03 21:46:21.750 308 12613.45 74.15 54475.97 88888.00 2016-11-03 21:46:21.875 308 12613.42 74.12 54475.97 88888.00 2016-11-03 21:46:22.000 308 12613.48 74.15 54475.95 88888.00 2016-11-03 21:46:22.125 308 12613.42 74.17 54475.97 88888.00 2016-11-03 21:46:22.250 308 12613.38 74.17 54475.97 88888.00 2016-11-03 21:46:22.375 308 12613.48 74.15 54475.95 88888.00 2016-11-03 21:46:22.500 308 12613.52 74.15 54475.95 88888.00 2016-11-03 21:46:22.625 308 12613.48 74.17 54475.97 88888.00 2016-11-03 21:46:22.750 308 12613.48 74.15 54475.95 88888.00 2016-11-03 21:46:22.875 308 12613.40 74.17 54475.97 88888.00 2016-11-03 21:46:23.000 308 12613.40 74.20 54475.95 88888.00 2016-11-03 21:46:23.125 308 12613.45 74.22 54475.97 88888.00 2016-11-03 21:46:23.250 308 12613.45 74.17 54475.97 88888.00 2016-11-03 21:46:23.375 308 12613.42 74.20 54475.95 88888.00 2016-11-03 21:46:23.500 308 12613.42 74.17 54475.97 88888.00 2016-11-03 21:46:23.625 308 12613.50 74.17 54475.97 88888.00 2016-11-03 21:46:23.750 308 12613.50 74.22 54475.95 88888.00 2016-11-03 21:46:23.875 308 12613.45 74.20 54475.95 88888.00 2016-11-03 21:46:24.000 308 12613.45 74.20 54475.90 88888.00 2016-11-03 21:46:24.125 308 12613.52 74.20 54475.93 88888.00 2016-11-03 21:46:24.250 308 12613.52 74.22 54475.93 88888.00 2016-11-03 21:46:24.375 308 12613.50 74.25 54475.95 88888.00 2016-11-03 21:46:24.500 308 12613.55 74.20 54475.95 88888.00 2016-11-03 21:46:24.625 308 12613.55 74.20 54475.95 88888.00 2016-11-03 21:46:24.750 308 12613.52 74.22 54475.93 88888.00 2016-11-03 21:46:24.875 308 12613.48 74.22 54475.93 88888.00 2016-11-03 21:46:25.000 308 12613.48 74.22 54475.90 88888.00 2016-11-03 21:46:25.125 308 12613.45 74.28 54475.93 88888.00 2016-11-03 21:46:25.250 308 12613.33 74.28 54475.93 88888.00 2016-11-03 21:46:25.375 308 12613.30 74.25 54475.93 88888.00 2016-11-03 21:46:25.500 308 12613.30 74.25 54475.90 88888.00 2016-11-03 21:46:25.625 308 12613.38 74.28 54475.90 88888.00 2016-11-03 21:46:25.750 308 12613.38 74.25 54475.93 88888.00 2016-11-03 21:46:25.875 308 12613.33 74.25 54475.90 88888.00 2016-11-03 21:46:26.000 308 12613.35 74.25 54475.90 88888.00 2016-11-03 21:46:26.125 308 12613.35 74.25 54475.90 88888.00 2016-11-03 21:46:26.250 308 12613.33 74.25 54475.90 88888.00 2016-11-03 21:46:26.375 308 12613.35 74.30 54475.88 88888.00 2016-11-03 21:46:26.500 308 12613.30 74.30 54475.90 88888.00 2016-11-03 21:46:26.625 308 12613.27 74.28 54475.88 88888.00 2016-11-03 21:46:26.750 308 12613.33 74.30 54475.88 88888.00 2016-11-03 21:46:26.875 308 12613.30 74.30 54475.90 88888.00 2016-11-03 21:46:27.000 308 12613.27 74.33 54475.90 88888.00 2016-11-03 21:46:27.125 308 12613.30 74.30 54475.90 88888.00 2016-11-03 21:46:27.250 308 12613.27 74.25 54475.90 88888.00 2016-11-03 21:46:27.375 308 12613.30 74.30 54475.88 88888.00 2016-11-03 21:46:27.500 308 12613.42 74.30 54475.90 88888.00 2016-11-03 21:46:27.625 308 12613.40 74.28 54475.90 88888.00 2016-11-03 21:46:27.750 308 12613.38 74.28 54475.90 88888.00 2016-11-03 21:46:27.875 308 12613.38 74.28 54475.90 88888.00 2016-11-03 21:46:28.000 308 12613.35 74.33 54475.93 88888.00 2016-11-03 21:46:28.125 308 12613.33 74.33 54475.90 88888.00 2016-11-03 21:46:28.250 308 12613.30 74.33 54475.90 88888.00 2016-11-03 21:46:28.375 308 12613.33 74.30 54475.90 88888.00 2016-11-03 21:46:28.500 308 12613.33 74.33 54475.90 88888.00 2016-11-03 21:46:28.625 308 12613.27 74.25 54475.88 88888.00 2016-11-03 21:46:28.750 308 12613.20 74.25 54475.88 88888.00 2016-11-03 21:46:28.875 308 12613.23 74.28 54475.88 88888.00 2016-11-03 21:46:29.000 308 12613.30 74.30 54475.85 88888.00 2016-11-03 21:46:29.125 308 12613.33 74.33 54475.85 88888.00 2016-11-03 21:46:29.250 308 12613.27 74.30 54475.88 88888.00 2016-11-03 21:46:29.375 308 12613.23 74.30 54475.88 88888.00 2016-11-03 21:46:29.500 308 12613.25 74.30 54475.90 88888.00 2016-11-03 21:46:29.625 308 12613.23 74.28 54475.88 88888.00 2016-11-03 21:46:29.750 308 12613.17 74.28 54475.88 88888.00 2016-11-03 21:46:29.875 308 12613.17 74.28 54475.85 88888.00 2016-11-03 21:46:30.000 308 12613.23 74.28 54475.85 88888.00 2016-11-03 21:46:30.125 308 12613.15 74.28 54475.85 88888.00 2016-11-03 21:46:30.250 308 12613.08 74.25 54475.88 88888.00 2016-11-03 21:46:30.375 308 12613.12 74.28 54475.90 88888.00 2016-11-03 21:46:30.500 308 12613.15 74.25 54475.90 88888.00 2016-11-03 21:46:30.625 308 12613.12 74.25 54475.85 88888.00 2016-11-03 21:46:30.750 308 12613.20 74.28 54475.85 88888.00 2016-11-03 21:46:30.875 308 12613.25 74.33 54475.85 88888.00 2016-11-03 21:46:31.000 308 12613.23 74.30 54475.85 88888.00 2016-11-03 21:46:31.125 308 12613.15 74.30 54475.85 88888.00 2016-11-03 21:46:31.250 308 12613.10 74.30 54475.88 88888.00 2016-11-03 21:46:31.375 308 12613.12 74.33 54475.88 88888.00 2016-11-03 21:46:31.500 308 12613.08 74.28 54475.88 88888.00 2016-11-03 21:46:31.625 308 12612.98 74.28 54475.88 88888.00 2016-11-03 21:46:31.750 308 12612.98 74.28 54475.88 88888.00 2016-11-03 21:46:31.875 308 12613.02 74.30 54475.88 88888.00 2016-11-03 21:46:32.000 308 12613.08 74.30 54475.82 88888.00 2016-11-03 21:46:32.125 308 12613.08 74.28 54475.85 88888.00 2016-11-03 21:46:32.250 308 12613.05 74.30 54475.88 88888.00 2016-11-03 21:46:32.375 308 12613.10 74.33 54475.85 88888.00 2016-11-03 21:46:32.500 308 12613.02 74.30 54475.82 88888.00 2016-11-03 21:46:32.625 308 12613.02 74.33 54475.80 88888.00 2016-11-03 21:46:32.750 308 12613.02 74.33 54475.82 88888.00 2016-11-03 21:46:32.875 308 12613.05 74.33 54475.82 88888.00 2016-11-03 21:46:33.000 308 12613.02 74.28 54475.85 88888.00 2016-11-03 21:46:33.125 308 12613.02 74.30 54475.80 88888.00 2016-11-03 21:46:33.250 308 12613.02 74.30 54475.82 88888.00 2016-11-03 21:46:33.375 308 12613.02 74.30 54475.85 88888.00 2016-11-03 21:46:33.500 308 12612.98 74.30 54475.82 88888.00 2016-11-03 21:46:33.625 308 12613.02 74.28 54475.82 88888.00 2016-11-03 21:46:33.750 308 12613.10 74.28 54475.85 88888.00 2016-11-03 21:46:33.875 308 12613.02 74.28 54475.82 88888.00 2016-11-03 21:46:34.000 308 12612.98 74.28 54475.80 88888.00 2016-11-03 21:46:34.125 308 12613.00 74.25 54475.80 88888.00 2016-11-03 21:46:34.250 308 12613.08 74.22 54475.78 88888.00 2016-11-03 21:46:34.375 308 12613.00 74.25 54475.78 88888.00 2016-11-03 21:46:34.500 308 12612.95 74.28 54475.80 88888.00 2016-11-03 21:46:34.625 308 12612.95 74.28 54475.80 88888.00 2016-11-03 21:46:34.750 308 12613.00 74.28 54475.80 88888.00 2016-11-03 21:46:34.875 308 12613.00 74.25 54475.82 88888.00 2016-11-03 21:46:35.000 308 12612.98 74.22 54475.80 88888.00 2016-11-03 21:46:35.125 308 12612.90 74.25 54475.80 88888.00 2016-11-03 21:46:35.250 308 12612.90 74.25 54475.78 88888.00 2016-11-03 21:46:35.375 308 12612.98 74.25 54475.78 88888.00 2016-11-03 21:46:35.500 308 12612.95 74.22 54475.78 88888.00 2016-11-03 21:46:35.625 308 12612.88 74.25 54475.75 88888.00 2016-11-03 21:46:35.750 308 12612.95 74.28 54475.80 88888.00 2016-11-03 21:46:35.875 308 12613.02 74.28 54475.75 88888.00 2016-11-03 21:46:36.000 308 12613.02 74.25 54475.78 88888.00 2016-11-03 21:46:36.125 308 12612.98 74.22 54475.78 88888.00 2016-11-03 21:46:36.250 308 12612.88 74.20 54475.75 88888.00 2016-11-03 21:46:36.375 308 12612.92 74.25 54475.75 88888.00 2016-11-03 21:46:36.500 308 12612.95 74.25 54475.78 88888.00 2016-11-03 21:46:36.625 308 12612.92 74.25 54475.78 88888.00 2016-11-03 21:46:36.750 308 12612.95 74.22 54475.78 88888.00 2016-11-03 21:46:36.875 308 12612.98 74.17 54475.78 88888.00 2016-11-03 21:46:37.000 308 12612.95 74.20 54475.80 88888.00 2016-11-03 21:46:37.125 308 12612.92 74.22 54475.80 88888.00 2016-11-03 21:46:37.250 308 12612.92 74.22 54475.80 88888.00 2016-11-03 21:46:37.375 308 12612.98 74.22 54475.80 88888.00 2016-11-03 21:46:37.500 308 12613.00 74.20 54475.75 88888.00 2016-11-03 21:46:37.625 308 12612.98 74.17 54475.75 88888.00 2016-11-03 21:46:37.750 308 12612.95 74.15 54475.78 88888.00 2016-11-03 21:46:37.875 308 12612.98 74.15 54475.80 88888.00 2016-11-03 21:46:38.000 308 12612.98 74.12 54475.75 88888.00 2016-11-03 21:46:38.125 308 12612.98 74.12 54475.75 88888.00 2016-11-03 21:46:38.250 308 12613.00 74.10 54475.78 88888.00 2016-11-03 21:46:38.375 308 12613.00 74.12 54475.78 88888.00 2016-11-03 21:46:38.500 308 12612.95 74.15 54475.80 88888.00 2016-11-03 21:46:38.625 308 12612.95 74.10 54475.80 88888.00 2016-11-03 21:46:38.750 308 12613.02 74.10 54475.78 88888.00 2016-11-03 21:46:38.875 308 12613.05 74.10 54475.78 88888.00 2016-11-03 21:46:39.000 308 12613.00 74.10 54475.78 88888.00 2016-11-03 21:46:39.125 308 12612.98 74.12 54475.78 88888.00 2016-11-03 21:46:39.250 308 12612.95 74.10 54475.78 88888.00 2016-11-03 21:46:39.375 308 12612.98 74.10 54475.75 88888.00 2016-11-03 21:46:39.500 308 12612.92 74.08 54475.75 88888.00 2016-11-03 21:46:39.625 308 12612.95 74.10 54475.78 88888.00 2016-11-03 21:46:39.750 308 12612.95 74.10 54475.78 88888.00 2016-11-03 21:46:39.875 308 12612.90 74.08 54475.78 88888.00 2016-11-03 21:46:40.000 308 12612.95 74.08 54475.78 88888.00 2016-11-03 21:46:40.125 308 12612.92 74.08 54475.78 88888.00 2016-11-03 21:46:40.250 308 12612.90 74.08 54475.78 88888.00 2016-11-03 21:46:40.375 308 12612.98 74.10 54475.78 88888.00 2016-11-03 21:46:40.500 308 12613.00 74.05 54475.75 88888.00 2016-11-03 21:46:40.625 308 12613.05 74.05 54475.72 88888.00 2016-11-03 21:46:40.750 308 12613.02 74.03 54475.72 88888.00 2016-11-03 21:46:40.875 308 12613.02 74.03 54475.72 88888.00 2016-11-03 21:46:41.000 308 12612.92 74.03 54475.72 88888.00 2016-11-03 21:46:41.125 308 12612.92 74.08 54475.70 88888.00 2016-11-03 21:46:41.250 308 12613.00 74.03 54475.70 88888.00 2016-11-03 21:46:41.375 308 12613.02 74.03 54475.70 88888.00 2016-11-03 21:46:41.500 308 12613.00 74.03 54475.70 88888.00 2016-11-03 21:46:41.625 308 12613.00 74.05 54475.70 88888.00 2016-11-03 21:46:41.750 308 12613.00 74.03 54475.72 88888.00 2016-11-03 21:46:41.875 308 12613.05 74.03 54475.72 88888.00 2016-11-03 21:46:42.000 308 12613.00 74.03 54475.72 88888.00 2016-11-03 21:46:42.125 308 12612.95 74.03 54475.72 88888.00 2016-11-03 21:46:42.250 308 12613.00 74.00 54475.70 88888.00 2016-11-03 21:46:42.375 308 12613.12 74.00 54475.65 88888.00 2016-11-03 21:46:42.500 308 12613.12 73.97 54475.65 88888.00 2016-11-03 21:46:42.625 308 12613.08 73.92 54475.65 88888.00 2016-11-03 21:46:42.750 308 12613.05 73.95 54475.65 88888.00 2016-11-03 21:46:42.875 308 12613.02 73.97 54475.68 88888.00 2016-11-03 21:46:43.000 308 12613.05 73.97 54475.68 88888.00 2016-11-03 21:46:43.125 308 12613.02 73.97 54475.65 88888.00 2016-11-03 21:46:43.250 308 12612.95 73.97 54475.68 88888.00 2016-11-03 21:46:43.375 308 12612.98 74.00 54475.68 88888.00 2016-11-03 21:46:43.500 308 12612.98 74.00 54475.68 88888.00 2016-11-03 21:46:43.625 308 12613.00 74.00 54475.62 88888.00 2016-11-03 21:46:43.750 308 12612.98 74.00 54475.65 88888.00 2016-11-03 21:46:43.875 308 12613.05 74.05 54475.65 88888.00 2016-11-03 21:46:44.000 308 12613.10 74.03 54475.65 88888.00 2016-11-03 21:46:44.125 308 12613.10 74.03 54475.62 88888.00 2016-11-03 21:46:44.250 308 12613.08 73.97 54475.65 88888.00 2016-11-03 21:46:44.375 308 12613.05 73.97 54475.65 88888.00 2016-11-03 21:46:44.500 308 12613.02 73.97 54475.68 88888.00 2016-11-03 21:46:44.625 308 12613.05 73.95 54475.65 88888.00 2016-11-03 21:46:44.750 308 12613.02 73.97 54475.62 88888.00 2016-11-03 21:46:44.875 308 12613.05 73.97 54475.60 88888.00 2016-11-03 21:46:45.000 308 12613.08 74.00 54475.60 88888.00 2016-11-03 21:46:45.125 308 12613.10 74.00 54475.62 88888.00 2016-11-03 21:46:45.250 308 12613.08 73.97 54475.62 88888.00 2016-11-03 21:46:45.375 308 12613.05 74.00 54475.60 88888.00 2016-11-03 21:46:45.500 308 12613.05 73.97 54475.60 88888.00 2016-11-03 21:46:45.625 308 12613.05 74.00 54475.62 88888.00 2016-11-03 21:46:45.750 308 12613.10 73.97 54475.62 88888.00 2016-11-03 21:46:45.875 308 12613.12 74.00 54475.55 88888.00 2016-11-03 21:46:46.000 308 12613.12 74.00 54475.57 88888.00 2016-11-03 21:46:46.125 308 12613.12 74.00 54475.60 88888.00 2016-11-03 21:46:46.250 308 12613.05 73.95 54475.57 88888.00 2016-11-03 21:46:46.375 308 12613.10 73.97 54475.55 88888.00 2016-11-03 21:46:46.500 308 12613.10 73.95 54475.57 88888.00 2016-11-03 21:46:46.625 308 12613.05 73.90 54475.55 88888.00 2016-11-03 21:46:46.750 308 12613.10 73.92 54475.57 88888.00 2016-11-03 21:46:46.875 308 12613.15 73.95 54475.57 88888.00 2016-11-03 21:46:47.000 308 12613.12 73.97 54475.55 88888.00 2016-11-03 21:46:47.125 308 12613.15 73.97 54475.57 88888.00 2016-11-03 21:46:47.250 308 12613.20 73.95 54475.57 88888.00 2016-11-03 21:46:47.375 308 12613.25 73.95 54475.55 88888.00 2016-11-03 21:46:47.500 308 12613.23 74.00 54475.55 88888.00 2016-11-03 21:46:47.625 308 12613.23 74.03 54475.55 88888.00 2016-11-03 21:46:47.750 308 12613.15 74.00 54475.55 88888.00 2016-11-03 21:46:47.875 308 12613.12 73.97 54475.53 88888.00 2016-11-03 21:46:48.000 308 12613.17 73.95 54475.53 88888.00 2016-11-03 21:46:48.125 308 12613.17 73.95 54475.55 88888.00 2016-11-03 21:46:48.250 308 12613.08 73.95 54475.55 88888.00 2016-11-03 21:46:48.375 308 12613.15 73.95 54475.55 88888.00 2016-11-03 21:46:48.500 308 12613.20 74.00 54475.53 88888.00 2016-11-03 21:46:48.625 308 12613.25 74.03 54475.55 88888.00 2016-11-03 21:46:48.750 308 12613.23 74.03 54475.55 88888.00 2016-11-03 21:46:48.875 308 12613.17 74.00 54475.53 88888.00 2016-11-03 21:46:49.000 308 12613.17 74.00 54475.53 88888.00 2016-11-03 21:46:49.125 308 12613.15 73.97 54475.50 88888.00 2016-11-03 21:46:49.250 308 12613.17 74.00 54475.47 88888.00 2016-11-03 21:46:49.375 308 12613.17 74.00 54475.50 88888.00 2016-11-03 21:46:49.500 308 12613.15 74.03 54475.47 88888.00 2016-11-03 21:46:49.625 308 12613.20 74.03 54475.47 88888.00 2016-11-03 21:46:49.750 308 12613.27 74.03 54475.45 88888.00 2016-11-03 21:46:49.875 308 12613.27 74.00 54475.47 88888.00 2016-11-03 21:46:50.000 308 12613.20 74.03 54475.47 88888.00 2016-11-03 21:46:50.125 308 12613.20 74.05 54475.50 88888.00 2016-11-03 21:46:50.250 308 12613.12 74.05 54475.47 88888.00 2016-11-03 21:46:50.375 308 12613.15 74.08 54475.45 88888.00 2016-11-03 21:46:50.500 308 12613.15 74.05 54475.45 88888.00 2016-11-03 21:46:50.625 308 12613.12 74.10 54475.45 88888.00 2016-11-03 21:46:50.750 308 12613.15 74.12 54475.45 88888.00 2016-11-03 21:46:50.875 308 12613.12 74.05 54475.43 88888.00 2016-11-03 21:46:51.000 308 12613.05 74.08 54475.43 88888.00 2016-11-03 21:46:51.125 308 12613.08 74.10 54475.43 88888.00 2016-11-03 21:46:51.250 308 12613.12 74.05 54475.43 88888.00 2016-11-03 21:46:51.375 308 12613.17 74.12 54475.40 88888.00 2016-11-03 21:46:51.500 308 12613.17 74.10 54475.40 88888.00 2016-11-03 21:46:51.625 308 12613.20 74.10 54475.38 88888.00 2016-11-03 21:46:51.750 308 12613.23 74.10 54475.35 88888.00 2016-11-03 21:46:51.875 308 12613.20 74.10 54475.35 88888.00 2016-11-03 21:46:52.000 308 12613.20 74.10 54475.35 88888.00 2016-11-03 21:46:52.125 308 12613.20 74.12 54475.38 88888.00 2016-11-03 21:46:52.250 308 12613.20 74.08 54475.38 88888.00 2016-11-03 21:46:52.375 308 12613.17 74.08 54475.40 88888.00 2016-11-03 21:46:52.500 308 12613.23 74.12 54475.35 88888.00 2016-11-03 21:46:52.625 308 12613.30 74.15 54475.35 88888.00 2016-11-03 21:46:52.750 308 12613.27 74.12 54475.38 88888.00 2016-11-03 21:46:52.875 308 12613.17 74.12 54475.35 88888.00 2016-11-03 21:46:53.000 308 12613.17 74.12 54475.32 88888.00 2016-11-03 21:46:53.125 308 12613.20 74.12 54475.38 88888.00 2016-11-03 21:46:53.250 308 12613.25 74.10 54475.38 88888.00 2016-11-03 21:46:53.375 308 12613.25 74.15 54475.32 88888.00 2016-11-03 21:46:53.500 308 12613.23 74.17 54475.32 88888.00 2016-11-03 21:46:53.625 308 12613.20 74.15 54475.32 88888.00 2016-11-03 21:46:53.750 308 12613.17 74.17 54475.32 88888.00 2016-11-03 21:46:53.875 308 12613.20 74.20 54475.32 88888.00 2016-11-03 21:46:54.000 308 12613.23 74.17 54475.28 88888.00 2016-11-03 21:46:54.125 308 12613.23 74.17 54475.30 88888.00 2016-11-03 21:46:54.250 308 12613.17 74.17 54475.32 88888.00 2016-11-03 21:46:54.375 308 12613.15 74.17 54475.32 88888.00 2016-11-03 21:46:54.500 308 12613.17 74.17 54475.32 88888.00 2016-11-03 21:46:54.625 308 12613.23 74.17 54475.32 88888.00 2016-11-03 21:46:54.750 308 12613.25 74.15 54475.32 88888.00 2016-11-03 21:46:54.875 308 12613.25 74.17 54475.32 88888.00 2016-11-03 21:46:55.000 308 12613.33 74.22 54475.30 88888.00 2016-11-03 21:46:55.125 308 12613.33 74.20 54475.30 88888.00 2016-11-03 21:46:55.250 308 12613.27 74.20 54475.30 88888.00 2016-11-03 21:46:55.375 308 12613.30 74.22 54475.30 88888.00 2016-11-03 21:46:55.500 308 12613.33 74.22 54475.30 88888.00 2016-11-03 21:46:55.625 308 12613.33 74.22 54475.30 88888.00 2016-11-03 21:46:55.750 308 12613.30 74.22 54475.30 88888.00 2016-11-03 21:46:55.875 308 12613.33 74.22 54475.30 88888.00 2016-11-03 21:46:56.000 308 12613.33 74.25 54475.30 88888.00 2016-11-03 21:46:56.125 308 12613.33 74.25 54475.30 88888.00 2016-11-03 21:46:56.250 308 12613.35 74.20 54475.28 88888.00 2016-11-03 21:46:56.375 308 12613.35 74.22 54475.28 88888.00 2016-11-03 21:46:56.500 308 12613.38 74.22 54475.28 88888.00 2016-11-03 21:46:56.625 308 12613.35 74.25 54475.28 88888.00 2016-11-03 21:46:56.750 308 12613.33 74.25 54475.30 88888.00 2016-11-03 21:46:56.875 308 12613.27 74.22 54475.30 88888.00 2016-11-03 21:46:57.000 308 12613.30 74.28 54475.28 88888.00 2016-11-03 21:46:57.125 308 12613.33 74.22 54475.28 88888.00 2016-11-03 21:46:57.250 308 12613.38 74.20 54475.28 88888.00 2016-11-03 21:46:57.375 308 12613.38 74.20 54475.25 88888.00 2016-11-03 21:46:57.500 308 12613.45 74.20 54475.25 88888.00 2016-11-03 21:46:57.625 308 12613.55 74.20 54475.25 88888.00 2016-11-03 21:46:57.750 308 12613.50 74.22 54475.25 88888.00 2016-11-03 21:46:57.875 308 12613.45 74.25 54475.28 88888.00 2016-11-03 21:46:58.000 308 12613.40 74.22 54475.25 88888.00 2016-11-03 21:46:58.125 308 12613.40 74.25 54475.28 88888.00 2016-11-03 21:46:58.250 308 12613.40 74.28 54475.28 88888.00 2016-11-03 21:46:58.375 308 12613.42 74.28 54475.25 88888.00 2016-11-03 21:46:58.500 308 12613.40 74.25 54475.28 88888.00 2016-11-03 21:46:58.625 308 12613.35 74.25 54475.28 88888.00 2016-11-03 21:46:58.750 308 12613.45 74.25 54475.28 88888.00 2016-11-03 21:46:58.875 308 12613.48 74.25 54475.25 88888.00 2016-11-03 21:46:59.000 308 12613.38 74.22 54475.25 88888.00 2016-11-03 21:46:59.125 308 12613.25 74.22 54475.28 88888.00 2016-11-03 21:46:59.250 308 12613.30 74.28 54475.28 88888.00 2016-11-03 21:46:59.375 308 12613.35 74.30 54475.28 88888.00 2016-11-03 21:46:59.500 308 12613.38 74.30 54475.25 88888.00 2016-11-03 21:46:59.625 308 12613.40 74.25 54475.25 88888.00 2016-11-03 21:46:59.750 308 12613.45 74.28 54475.22 88888.00 2016-11-03 21:46:59.875 308 12613.48 74.28 54475.22 88888.00 2016-11-03 21:47:00.000 308 12613.48 74.28 54475.22 88888.00 2016-11-03 21:47:00.125 308 12613.40 74.28 54475.28 88888.00 2016-11-03 21:47:00.250 308 12613.38 74.30 54475.28 88888.00 2016-11-03 21:47:00.375 308 12613.42 74.30 54475.25 88888.00 2016-11-03 21:47:00.500 308 12613.42 74.28 54475.25 88888.00 2016-11-03 21:47:00.625 308 12613.42 74.28 54475.25 88888.00 2016-11-03 21:47:00.750 308 12613.45 74.28 54475.22 88888.00 2016-11-03 21:47:00.875 308 12613.45 74.28 54475.20 88888.00 2016-11-03 21:47:01.000 308 12613.42 74.28 54475.20 88888.00 2016-11-03 21:47:01.125 308 12613.38 74.30 54475.20 88888.00 2016-11-03 21:47:01.250 308 12613.38 74.30 54475.20 88888.00 2016-11-03 21:47:01.375 308 12613.38 74.30 54475.20 88888.00 2016-11-03 21:47:01.500 308 12613.40 74.30 54475.22 88888.00 2016-11-03 21:47:01.625 308 12613.35 74.30 54475.20 88888.00 2016-11-03 21:47:01.750 308 12613.30 74.30 54475.20 88888.00 2016-11-03 21:47:01.875 308 12613.27 74.30 54475.20 88888.00 2016-11-03 21:47:02.000 308 12613.23 74.28 54475.20 88888.00 2016-11-03 21:47:02.125 308 12613.25 74.28 54475.22 88888.00 2016-11-03 21:47:02.250 308 12613.33 74.30 54475.22 88888.00 2016-11-03 21:47:02.375 308 12613.35 74.33 54475.20 88888.00 2016-11-03 21:47:02.500 308 12613.35 74.30 54475.18 88888.00 2016-11-03 21:47:02.625 308 12613.38 74.30 54475.20 88888.00 2016-11-03 21:47:02.750 308 12613.33 74.30 54475.18 88888.00 2016-11-03 21:47:02.875 308 12613.30 74.30 54475.20 88888.00 2016-11-03 21:47:03.000 308 12613.33 74.28 54475.15 88888.00 2016-11-03 21:47:03.125 308 12613.40 74.30 54475.18 88888.00 2016-11-03 21:47:03.250 308 12613.38 74.30 54475.15 88888.00 2016-11-03 21:47:03.375 308 12613.38 74.35 54475.15 88888.00 2016-11-03 21:47:03.500 308 12613.30 74.30 54475.18 88888.00 2016-11-03 21:47:03.625 308 12613.27 74.30 54475.18 88888.00 2016-11-03 21:47:03.750 308 12613.27 74.30 54475.18 88888.00 2016-11-03 21:47:03.875 308 12613.33 74.33 54475.18 88888.00 2016-11-03 21:47:04.000 308 12613.35 74.28 54475.15 88888.00 2016-11-03 21:47:04.125 308 12613.30 74.33 54475.15 88888.00 2016-11-03 21:47:04.250 308 12613.33 74.35 54475.18 88888.00 2016-11-03 21:47:04.375 308 12613.40 74.35 54475.18 88888.00 2016-11-03 21:47:04.500 308 12613.42 74.33 54475.18 88888.00 2016-11-03 21:47:04.625 308 12613.42 74.33 54475.15 88888.00 2016-11-03 21:47:04.750 308 12613.38 74.35 54475.15 88888.00 2016-11-03 21:47:04.875 308 12613.33 74.35 54475.15 88888.00 2016-11-03 21:47:05.000 308 12613.27 74.40 54475.12 88888.00 2016-11-03 21:47:05.125 308 12613.33 74.38 54475.15 88888.00 2016-11-03 21:47:05.250 308 12613.30 74.35 54475.15 88888.00 2016-11-03 21:47:05.375 308 12613.30 74.35 54475.15 88888.00 2016-11-03 21:47:05.500 308 12613.27 74.38 54475.15 88888.00 2016-11-03 21:47:05.625 308 12613.23 74.38 54475.15 88888.00 2016-11-03 21:47:05.750 308 12613.25 74.38 54475.15 88888.00 2016-11-03 21:47:05.875 308 12613.27 74.40 54475.12 88888.00 2016-11-03 21:47:06.000 308 12613.30 74.40 54475.12 88888.00 2016-11-03 21:47:06.125 308 12613.30 74.40 54475.15 88888.00 2016-11-03 21:47:06.250 308 12613.35 74.42 54475.20 88888.00 2016-11-03 21:47:06.375 308 12613.42 74.42 54475.18 88888.00 2016-11-03 21:47:06.500 308 12613.45 74.42 54475.15 88888.00 2016-11-03 21:47:06.625 308 12613.33 74.42 54475.12 88888.00 2016-11-03 21:47:06.750 308 12613.27 74.45 54475.15 88888.00 2016-11-03 21:47:06.875 308 12613.30 74.40 54475.15 88888.00 2016-11-03 21:47:07.000 308 12613.27 74.40 54475.15 88888.00 2016-11-03 21:47:07.125 308 12613.33 74.42 54475.12 88888.00 2016-11-03 21:47:07.250 308 12613.30 74.40 54475.15 88888.00 2016-11-03 21:47:07.375 308 12613.27 74.40 54475.10 88888.00 2016-11-03 21:47:07.500 308 12613.25 74.42 54475.12 88888.00 2016-11-03 21:47:07.625 308 12613.25 74.40 54475.12 88888.00 2016-11-03 21:47:07.750 308 12613.27 74.47 54475.10 88888.00 2016-11-03 21:47:07.875 308 12613.33 74.45 54475.07 88888.00 2016-11-03 21:47:08.000 308 12613.33 74.47 54475.07 88888.00 2016-11-03 21:47:08.125 308 12613.30 74.45 54475.07 88888.00 2016-11-03 21:47:08.250 308 12613.25 74.42 54475.10 88888.00 2016-11-03 21:47:08.375 308 12613.33 74.45 54475.10 88888.00 2016-11-03 21:47:08.500 308 12613.33 74.47 54475.10 88888.00 2016-11-03 21:47:08.625 308 12613.30 74.47 54475.10 88888.00 2016-11-03 21:47:08.750 308 12613.27 74.47 54475.10 88888.00 2016-11-03 21:47:08.875 308 12613.25 74.47 54475.10 88888.00 2016-11-03 21:47:09.000 308 12613.30 74.45 54475.07 88888.00 2016-11-03 21:47:09.125 308 12613.33 74.47 54475.07 88888.00 2016-11-03 21:47:09.250 308 12613.33 74.47 54475.05 88888.00 2016-11-03 21:47:09.375 308 12613.33 74.47 54475.05 88888.00 2016-11-03 21:47:09.500 308 12613.30 74.47 54475.05 88888.00 2016-11-03 21:47:09.625 308 12613.30 74.47 54475.07 88888.00 2016-11-03 21:47:09.750 308 12613.33 74.47 54475.05 88888.00 2016-11-03 21:47:09.875 308 12613.33 74.53 54475.05 88888.00 2016-11-03 21:47:10.000 308 12613.27 74.53 54475.05 88888.00 2016-11-03 21:47:10.125 308 12613.27 74.53 54475.05 88888.00 2016-11-03 21:47:10.250 308 12613.27 74.47 54475.07 88888.00 2016-11-03 21:47:10.375 308 12613.30 74.47 54475.05 88888.00 2016-11-03 21:47:10.500 308 12613.33 74.47 54475.07 88888.00 2016-11-03 21:47:10.625 308 12613.38 74.47 54475.05 88888.00 2016-11-03 21:47:10.750 308 12613.35 74.47 54475.05 88888.00 2016-11-03 21:47:10.875 308 12613.30 74.47 54475.03 88888.00 2016-11-03 21:47:11.000 308 12613.25 74.45 54475.05 88888.00 2016-11-03 21:47:11.125 308 12613.27 74.47 54475.05 88888.00 2016-11-03 21:47:11.250 308 12613.35 74.47 54475.05 88888.00 2016-11-03 21:47:11.375 308 12613.38 74.47 54475.03 88888.00 2016-11-03 21:47:11.500 308 12613.33 74.47 54475.05 88888.00 2016-11-03 21:47:11.625 308 12613.30 74.47 54475.03 88888.00 2016-11-03 21:47:11.750 308 12613.35 74.50 54475.00 88888.00 2016-11-03 21:47:11.875 308 12613.38 74.50 54475.03 88888.00 2016-11-03 21:47:12.000 308 12613.38 74.45 54474.97 88888.00 2016-11-03 21:47:12.125 308 12613.30 74.42 54475.03 88888.00 2016-11-03 21:47:12.250 308 12613.25 74.45 54475.05 88888.00 2016-11-03 21:47:12.375 308 12613.30 74.50 54475.03 88888.00 2016-11-03 21:47:12.500 308 12613.33 74.50 54475.00 88888.00 2016-11-03 21:47:12.625 308 12613.35 74.47 54475.00 88888.00 2016-11-03 21:47:12.750 308 12613.33 74.45 54475.03 88888.00 2016-11-03 21:47:12.875 308 12613.35 74.40 54475.00 88888.00 2016-11-03 21:47:13.000 308 12613.33 74.42 54475.03 88888.00 2016-11-03 21:47:13.125 308 12613.35 74.45 54475.05 88888.00 2016-11-03 21:47:13.250 308 12613.33 74.45 54475.03 88888.00 2016-11-03 21:47:13.375 308 12613.40 74.45 54475.00 88888.00 2016-11-03 21:47:13.500 308 12613.40 74.42 54475.00 88888.00 2016-11-03 21:47:13.625 308 12613.42 74.40 54474.97 88888.00 2016-11-03 21:47:13.750 308 12613.38 74.40 54474.97 88888.00 2016-11-03 21:47:13.875 308 12613.38 74.40 54474.97 88888.00 2016-11-03 21:47:14.000 308 12613.40 74.42 54475.00 88888.00 2016-11-03 21:47:14.125 308 12613.40 74.42 54475.03 88888.00 2016-11-03 21:47:14.250 308 12613.35 74.42 54475.03 88888.00 2016-11-03 21:47:14.375 308 12613.33 74.42 54475.00 88888.00 2016-11-03 21:47:14.500 308 12613.38 74.45 54475.03 88888.00 2016-11-03 21:47:14.625 308 12613.40 74.45 54475.03 88888.00 2016-11-03 21:47:14.750 308 12613.35 74.40 54475.00 88888.00 2016-11-03 21:47:14.875 308 12613.38 74.40 54474.97 88888.00 2016-11-03 21:47:15.000 308 12613.45 74.45 54474.95 88888.00 2016-11-03 21:47:15.125 308 12613.40 74.42 54474.97 88888.00 2016-11-03 21:47:15.250 308 12613.35 74.40 54474.97 88888.00 2016-11-03 21:47:15.375 308 12613.38 74.45 54474.95 88888.00 2016-11-03 21:47:15.500 308 12613.38 74.45 54474.97 88888.00 2016-11-03 21:47:15.625 308 12613.35 74.45 54474.97 88888.00 2016-11-03 21:47:15.750 308 12613.40 74.45 54474.97 88888.00 2016-11-03 21:47:15.875 308 12613.48 74.40 54475.00 88888.00 2016-11-03 21:47:16.000 308 12613.48 74.40 54474.97 88888.00 2016-11-03 21:47:16.125 308 12613.48 74.42 54475.00 88888.00 2016-11-03 21:47:16.250 308 12613.48 74.45 54474.97 88888.00 2016-11-03 21:47:16.375 308 12613.45 74.45 54474.95 88888.00 2016-11-03 21:47:16.500 308 12613.40 74.42 54474.97 88888.00 2016-11-03 21:47:16.625 308 12613.35 74.40 54474.95 88888.00 2016-11-03 21:47:16.750 308 12613.33 74.42 54474.97 88888.00 2016-11-03 21:47:16.875 308 12613.40 74.42 54474.97 88888.00 2016-11-03 21:47:17.000 308 12613.42 74.42 54474.97 88888.00 2016-11-03 21:47:17.125 308 12613.40 74.40 54474.97 88888.00 2016-11-03 21:47:17.250 308 12613.30 74.40 54474.97 88888.00 2016-11-03 21:47:17.375 308 12613.35 74.40 54475.00 88888.00 2016-11-03 21:47:17.500 308 12613.42 74.40 54474.95 88888.00 2016-11-03 21:47:17.625 308 12613.45 74.40 54474.95 88888.00 2016-11-03 21:47:17.750 308 12613.45 74.42 54474.95 88888.00 2016-11-03 21:47:17.875 308 12613.45 74.42 54474.97 88888.00 2016-11-03 21:47:18.000 308 12613.48 74.40 54474.95 88888.00 2016-11-03 21:47:18.125 308 12613.45 74.35 54474.97 88888.00 2016-11-03 21:47:18.250 308 12613.52 74.38 54474.95 88888.00 2016-11-03 21:47:18.375 308 12613.60 74.38 54474.95 88888.00 2016-11-03 21:47:18.500 308 12613.55 74.38 54474.93 88888.00 2016-11-03 21:47:18.625 308 12613.52 74.38 54474.95 88888.00 2016-11-03 21:47:18.750 308 12613.50 74.38 54474.95 88888.00 2016-11-03 21:47:18.875 308 12613.50 74.38 54474.95 88888.00 2016-11-03 21:47:19.000 308 12613.50 74.40 54474.95 88888.00 2016-11-03 21:47:19.125 308 12613.50 74.42 54474.93 88888.00 2016-11-03 21:47:19.250 308 12613.48 74.42 54474.93 88888.00 2016-11-03 21:47:19.375 308 12613.52 74.40 54474.93 88888.00 2016-11-03 21:47:19.500 308 12613.50 74.40 54474.95 88888.00 2016-11-03 21:47:19.625 308 12613.50 74.38 54474.97 88888.00 2016-11-03 21:47:19.750 308 12613.55 74.40 54474.95 88888.00 2016-11-03 21:47:19.875 308 12613.58 74.38 54474.97 88888.00 2016-11-03 21:47:20.000 308 12613.55 74.38 54474.97 88888.00 2016-11-03 21:47:20.125 308 12613.48 74.38 54474.97 88888.00 2016-11-03 21:47:20.250 308 12613.48 74.35 54474.97 88888.00 2016-11-03 21:47:20.375 308 12613.55 74.38 54474.97 88888.00 2016-11-03 21:47:20.500 308 12613.55 74.38 54474.90 88888.00 2016-11-03 21:47:20.625 308 12613.48 74.35 54474.88 88888.00 2016-11-03 21:47:20.750 308 12613.42 74.38 54474.93 88888.00 2016-11-03 21:47:20.875 308 12613.45 74.38 54474.90 88888.00 2016-11-03 21:47:21.000 308 12613.45 74.33 54474.93 88888.00 2016-11-03 21:47:21.125 308 12613.50 74.35 54474.90 88888.00 2016-11-03 21:47:21.250 308 12613.48 74.38 54474.95 88888.00 2016-11-03 21:47:21.375 308 12613.50 74.35 54474.93 88888.00 2016-11-03 21:47:21.500 308 12613.58 74.35 54474.95 88888.00 2016-11-03 21:47:21.625 308 12613.58 74.35 54474.90 88888.00 2016-11-03 21:47:21.750 308 12613.58 74.35 54474.88 88888.00 2016-11-03 21:47:21.875 308 12613.58 74.38 54474.90 88888.00 2016-11-03 21:47:22.000 308 12613.52 74.35 54474.93 88888.00 2016-11-03 21:47:22.125 308 12613.50 74.35 54474.93 88888.00 2016-11-03 21:47:22.250 308 12613.50 74.38 54474.93 88888.00 2016-11-03 21:47:22.375 308 12613.58 74.42 54474.93 88888.00 2016-11-03 21:47:22.500 308 12613.62 74.38 54474.93 88888.00 2016-11-03 21:47:22.625 308 12613.60 74.33 54474.93 88888.00 2016-11-03 21:47:22.750 308 12613.58 74.30 54474.90 88888.00 2016-11-03 21:47:22.875 308 12613.58 74.35 54474.90 88888.00 2016-11-03 21:47:23.000 308 12613.60 74.35 54474.90 88888.00 2016-11-03 21:47:23.125 308 12613.58 74.35 54474.93 88888.00 2016-11-03 21:47:23.250 308 12613.58 74.35 54474.93 88888.00 2016-11-03 21:47:23.375 308 12613.62 74.35 54474.90 88888.00 2016-11-03 21:47:23.500 308 12613.62 74.35 54474.90 88888.00 2016-11-03 21:47:23.625 308 12613.65 74.35 54474.90 88888.00 2016-11-03 21:47:23.750 308 12613.65 74.35 54474.88 88888.00 2016-11-03 21:47:23.875 308 12613.60 74.33 54474.90 88888.00 2016-11-03 21:47:24.000 308 12613.62 74.30 54474.88 88888.00 2016-11-03 21:47:24.125 308 12613.62 74.35 54474.88 88888.00 2016-11-03 21:47:24.250 308 12613.67 74.33 54474.85 88888.00 2016-11-03 21:47:24.375 308 12613.65 74.33 54474.88 88888.00 2016-11-03 21:47:24.500 308 12613.65 74.33 54474.88 88888.00 2016-11-03 21:47:24.625 308 12613.62 74.33 54474.88 88888.00 2016-11-03 21:47:24.750 308 12613.62 74.33 54474.90 88888.00 2016-11-03 21:47:24.875 308 12613.60 74.33 54474.93 88888.00 2016-11-03 21:47:25.000 308 12613.62 74.35 54474.93 88888.00 2016-11-03 21:47:25.125 308 12613.67 74.38 54474.93 88888.00 2016-11-03 21:47:25.250 308 12613.67 74.35 54474.90 88888.00 2016-11-03 21:47:25.375 308 12613.67 74.35 54474.90 88888.00 2016-11-03 21:47:25.500 308 12613.73 74.35 54474.90 88888.00 2016-11-03 21:47:25.625 308 12613.73 74.35 54474.90 88888.00 2016-11-03 21:47:25.750 308 12613.73 74.35 54474.93 88888.00 2016-11-03 21:47:25.875 308 12613.73 74.38 54474.93 88888.00 2016-11-03 21:47:26.000 308 12613.65 74.35 54474.88 88888.00 2016-11-03 21:47:26.125 308 12613.62 74.35 54474.85 88888.00 2016-11-03 21:47:26.250 308 12613.60 74.33 54474.88 88888.00 2016-11-03 21:47:26.375 308 12613.62 74.35 54474.88 88888.00 2016-11-03 21:47:26.500 308 12613.67 74.33 54474.93 88888.00 2016-11-03 21:47:26.625 308 12613.75 74.33 54474.90 88888.00 2016-11-03 21:47:26.750 308 12613.75 74.35 54474.88 88888.00 2016-11-03 21:47:26.875 308 12613.73 74.35 54474.90 88888.00 2016-11-03 21:47:27.000 308 12613.73 74.33 54474.90 88888.00 2016-11-03 21:47:27.125 308 12613.67 74.33 54474.90 88888.00 2016-11-03 21:47:27.250 308 12613.67 74.35 54474.88 88888.00 2016-11-03 21:47:27.375 308 12613.75 74.35 54474.88 88888.00 2016-11-03 21:47:27.500 308 12613.75 74.38 54474.88 88888.00 2016-11-03 21:47:27.625 308 12613.73 74.33 54474.85 88888.00 2016-11-03 21:47:27.750 308 12613.73 74.33 54474.85 88888.00 2016-11-03 21:47:27.875 308 12613.70 74.35 54474.88 88888.00 2016-11-03 21:47:28.000 308 12613.73 74.35 54474.90 88888.00 2016-11-03 21:47:28.125 308 12613.75 74.38 54474.93 88888.00 2016-11-03 21:47:28.250 308 12613.73 74.35 54474.88 88888.00 2016-11-03 21:47:28.375 308 12613.75 74.38 54474.88 88888.00 2016-11-03 21:47:28.500 308 12613.75 74.35 54474.88 88888.00 2016-11-03 21:47:28.625 308 12613.77 74.38 54474.90 88888.00 2016-11-03 21:47:28.750 308 12613.75 74.35 54474.93 88888.00 2016-11-03 21:47:28.875 308 12613.70 74.35 54474.88 88888.00 2016-11-03 21:47:29.000 308 12613.75 74.35 54474.90 88888.00 2016-11-03 21:47:29.125 308 12613.77 74.38 54474.93 88888.00 2016-11-03 21:47:29.250 308 12613.80 74.38 54474.90 88888.00 2016-11-03 21:47:29.375 308 12613.77 74.35 54474.88 88888.00 2016-11-03 21:47:29.500 308 12613.73 74.33 54474.85 88888.00 2016-11-03 21:47:29.625 308 12613.73 74.30 54474.85 88888.00 2016-11-03 21:47:29.750 308 12613.73 74.35 54474.85 88888.00 2016-11-03 21:47:29.875 308 12613.75 74.33 54474.88 88888.00 2016-11-03 21:47:30.000 308 12613.75 74.33 54474.88 88888.00 2016-11-03 21:47:30.125 308 12613.80 74.33 54474.90 88888.00 2016-11-03 21:47:30.250 308 12613.77 74.33 54474.93 88888.00 2016-11-03 21:47:30.375 308 12613.73 74.30 54474.90 88888.00 2016-11-03 21:47:30.500 308 12613.75 74.33 54474.88 88888.00 2016-11-03 21:47:30.625 308 12613.80 74.30 54474.88 88888.00 2016-11-03 21:47:30.750 308 12613.83 74.30 54474.88 88888.00 2016-11-03 21:47:30.875 308 12613.80 74.28 54474.82 88888.00 2016-11-03 21:47:31.000 308 12613.67 74.30 54474.85 88888.00 2016-11-03 21:47:31.125 308 12613.65 74.30 54474.88 88888.00 2016-11-03 21:47:31.250 308 12613.67 74.22 54474.88 88888.00 2016-11-03 21:47:31.375 308 12613.67 74.25 54474.85 88888.00 2016-11-03 21:47:31.500 308 12613.70 74.30 54474.88 88888.00 2016-11-03 21:47:31.625 308 12613.75 74.33 54474.88 88888.00 2016-11-03 21:47:31.750 308 12613.77 74.33 54474.88 88888.00 2016-11-03 21:47:31.875 308 12613.77 74.28 54474.90 88888.00 2016-11-03 21:47:32.000 308 12613.75 74.25 54474.85 88888.00 2016-11-03 21:47:32.125 308 12613.70 74.28 54474.88 88888.00 2016-11-03 21:47:32.250 308 12613.70 74.28 54474.88 88888.00 2016-11-03 21:47:32.375 308 12613.70 74.28 54474.88 88888.00 2016-11-03 21:47:32.500 308 12613.70 74.30 54474.85 88888.00 2016-11-03 21:47:32.625 308 12613.70 74.28 54474.85 88888.00 2016-11-03 21:47:32.750 308 12613.75 74.30 54474.88 88888.00 2016-11-03 21:47:32.875 308 12613.75 74.30 54474.90 88888.00 2016-11-03 21:47:33.000 308 12613.80 74.28 54474.88 88888.00 2016-11-03 21:47:33.125 308 12613.80 74.28 54474.85 88888.00 2016-11-03 21:47:33.250 308 12613.75 74.25 54474.85 88888.00 2016-11-03 21:47:33.375 308 12613.75 74.25 54474.85 88888.00 2016-11-03 21:47:33.500 308 12613.73 74.28 54474.85 88888.00 2016-11-03 21:47:33.625 308 12613.70 74.30 54474.88 88888.00 2016-11-03 21:47:33.750 308 12613.73 74.28 54474.88 88888.00 2016-11-03 21:47:33.875 308 12613.73 74.22 54474.82 88888.00 2016-11-03 21:47:34.000 308 12613.73 74.25 54474.85 88888.00 2016-11-03 21:47:34.125 308 12613.70 74.25 54474.85 88888.00 2016-11-03 21:47:34.250 308 12613.65 74.25 54474.85 88888.00 2016-11-03 21:47:34.375 308 12613.65 74.20 54474.85 88888.00 2016-11-03 21:47:34.500 308 12613.65 74.20 54474.85 88888.00 2016-11-03 21:47:34.625 308 12613.70 74.25 54474.82 88888.00 2016-11-03 21:47:34.750 308 12613.67 74.25 54474.82 88888.00 2016-11-03 21:47:34.875 308 12613.60 74.22 54474.85 88888.00 2016-11-03 21:47:35.000 308 12613.67 74.22 54474.82 88888.00 2016-11-03 21:47:35.125 308 12613.75 74.22 54474.85 88888.00 2016-11-03 21:47:35.250 308 12613.77 74.22 54474.85 88888.00 2016-11-03 21:47:35.375 308 12613.77 74.20 54474.88 88888.00 2016-11-03 21:47:35.500 308 12613.75 74.22 54474.85 88888.00 2016-11-03 21:47:35.625 308 12613.80 74.20 54474.85 88888.00 2016-11-03 21:47:35.750 308 12613.80 74.17 54474.85 88888.00 2016-11-03 21:47:35.875 308 12613.80 74.15 54474.88 88888.00 2016-11-03 21:47:36.000 308 12613.75 74.17 54474.82 88888.00 2016-11-03 21:47:36.125 308 12613.73 74.20 54474.85 88888.00 2016-11-03 21:47:36.250 308 12613.73 74.20 54474.82 88888.00 2016-11-03 21:47:36.375 308 12613.77 74.15 54474.80 88888.00 2016-11-03 21:47:36.500 308 12613.75 74.20 54474.82 88888.00 2016-11-03 21:47:36.625 308 12613.75 74.20 54474.82 88888.00 2016-11-03 21:47:36.750 308 12613.75 74.22 54474.85 88888.00 2016-11-03 21:47:36.875 308 12613.77 74.20 54474.80 88888.00 2016-11-03 21:47:37.000 308 12613.80 74.20 54474.80 88888.00 2016-11-03 21:47:37.125 308 12613.75 74.17 54474.80 88888.00 2016-11-03 21:47:37.250 308 12613.70 74.17 54474.85 88888.00 2016-11-03 21:47:37.375 308 12613.73 74.17 54474.80 88888.00 2016-11-03 21:47:37.500 308 12613.73 74.20 54474.80 88888.00 2016-11-03 21:47:37.625 308 12613.75 74.22 54474.82 88888.00 2016-11-03 21:47:37.750 308 12613.75 74.17 54474.80 88888.00 2016-11-03 21:47:37.875 308 12613.77 74.15 54474.80 88888.00 2016-11-03 21:47:38.000 308 12613.80 74.15 54474.80 88888.00 2016-11-03 21:47:38.125 308 12613.73 74.15 54474.80 88888.00 2016-11-03 21:47:38.250 308 12613.70 74.10 54474.80 88888.00 2016-11-03 21:47:38.375 308 12613.73 74.12 54474.80 88888.00 2016-11-03 21:47:38.500 308 12613.75 74.15 54474.80 88888.00 2016-11-03 21:47:38.625 308 12613.70 74.15 54474.80 88888.00 2016-11-03 21:47:38.750 308 12613.73 74.17 54474.85 88888.00 2016-11-03 21:47:38.875 308 12613.80 74.20 54474.82 88888.00 2016-11-03 21:47:39.000 308 12613.80 74.20 54474.82 88888.00 2016-11-03 21:47:39.125 308 12613.77 74.15 54474.78 88888.00 2016-11-03 21:47:39.250 308 12613.75 74.12 54474.78 88888.00 2016-11-03 21:47:39.375 308 12613.77 74.12 54474.80 88888.00 2016-11-03 21:47:39.500 308 12613.75 74.15 54474.78 88888.00 2016-11-03 21:47:39.625 308 12613.77 74.17 54474.80 88888.00 2016-11-03 21:47:39.750 308 12613.77 74.17 54474.78 88888.00 2016-11-03 21:47:39.875 308 12613.83 74.12 54474.78 88888.00 2016-11-03 21:47:40.000 308 12613.83 74.10 54474.78 88888.00 2016-11-03 21:47:40.125 308 12613.85 74.10 54474.82 88888.00 2016-11-03 21:47:40.250 308 12613.83 74.10 54474.78 88888.00 2016-11-03 21:47:40.375 308 12613.77 74.12 54474.80 88888.00 2016-11-03 21:47:40.500 308 12613.73 74.12 54474.75 88888.00 2016-11-03 21:47:40.625 308 12613.70 74.12 54474.80 88888.00 2016-11-03 21:47:40.750 308 12613.70 74.12 54474.82 88888.00 2016-11-03 21:47:40.875 308 12613.77 74.05 54474.80 88888.00 2016-11-03 21:47:41.000 308 12613.73 74.08 54474.80 88888.00 2016-11-03 21:47:41.125 308 12613.65 74.10 54474.82 88888.00 2016-11-03 21:47:41.250 308 12613.70 74.08 54474.82 88888.00 2016-11-03 21:47:41.375 308 12613.73 74.08 54474.78 88888.00 2016-11-03 21:47:41.500 308 12613.67 74.10 54474.78 88888.00 2016-11-03 21:47:41.625 308 12613.67 74.08 54474.78 88888.00 2016-11-03 21:47:41.750 308 12613.67 74.08 54474.75 88888.00 2016-11-03 21:47:41.875 308 12613.62 74.05 54474.78 88888.00 2016-11-03 21:47:42.000 308 12613.70 74.08 54474.78 88888.00 2016-11-03 21:47:42.125 308 12613.77 74.10 54474.78 88888.00 2016-11-03 21:47:42.250 308 12613.73 74.08 54474.80 88888.00 2016-11-03 21:47:42.375 308 12613.75 74.10 54474.80 88888.00 2016-11-03 21:47:42.500 308 12613.75 74.15 54474.78 88888.00 2016-11-03 21:47:42.625 308 12613.73 74.12 54474.75 88888.00 2016-11-03 21:47:42.750 308 12613.75 74.10 54474.80 88888.00 2016-11-03 21:47:42.875 308 12613.73 74.12 54474.75 88888.00 2016-11-03 21:47:43.000 308 12613.70 74.15 54474.78 88888.00 2016-11-03 21:47:43.125 308 12613.73 74.12 54474.75 88888.00 2016-11-03 21:47:43.250 308 12613.67 74.10 54474.78 88888.00 2016-11-03 21:47:43.375 308 12613.75 74.12 54474.78 88888.00 2016-11-03 21:47:43.500 308 12613.73 74.08 54474.75 88888.00 2016-11-03 21:47:43.625 308 12613.75 74.08 54474.75 88888.00 2016-11-03 21:47:43.750 308 12613.80 74.10 54474.78 88888.00 2016-11-03 21:47:43.875 308 12613.75 74.10 54474.78 88888.00 2016-11-03 21:47:44.000 308 12613.73 74.08 54474.78 88888.00 2016-11-03 21:47:44.125 308 12613.75 74.05 54474.78 88888.00 2016-11-03 21:47:44.250 308 12613.70 74.08 54474.75 88888.00 2016-11-03 21:47:44.375 308 12613.67 74.05 54474.75 88888.00 2016-11-03 21:47:44.500 308 12613.67 74.05 54474.75 88888.00 2016-11-03 21:47:44.625 308 12613.73 74.08 54474.75 88888.00 2016-11-03 21:47:44.750 308 12613.75 74.08 54474.75 88888.00 2016-11-03 21:47:44.875 308 12613.73 74.08 54474.75 88888.00 2016-11-03 21:47:45.000 308 12613.73 74.08 54474.72 88888.00 2016-11-03 21:47:45.125 308 12613.77 74.08 54474.72 88888.00 2016-11-03 21:47:45.250 308 12613.77 74.05 54474.75 88888.00 2016-11-03 21:47:45.375 308 12613.75 74.05 54474.75 88888.00 2016-11-03 21:47:45.500 308 12613.73 74.05 54474.75 88888.00 2016-11-03 21:47:45.625 308 12613.75 74.03 54474.78 88888.00 2016-11-03 21:47:45.750 308 12613.80 74.08 54474.78 88888.00 2016-11-03 21:47:45.875 308 12613.85 74.08 54474.78 88888.00 2016-11-03 21:47:46.000 308 12613.83 74.05 54474.75 88888.00 2016-11-03 21:47:46.125 308 12613.88 74.03 54474.72 88888.00 2016-11-03 21:47:46.250 308 12613.85 74.00 54474.75 88888.00 2016-11-03 21:47:46.375 308 12613.85 74.00 54474.78 88888.00 2016-11-03 21:47:46.500 308 12613.85 74.00 54474.72 88888.00 2016-11-03 21:47:46.625 308 12613.85 73.97 54474.72 88888.00 2016-11-03 21:47:46.750 308 12613.85 74.00 54474.75 88888.00 2016-11-03 21:47:46.875 308 12613.88 74.03 54474.78 88888.00 2016-11-03 21:47:47.000 308 12613.88 74.00 54474.75 88888.00 2016-11-03 21:47:47.125 308 12613.88 74.00 54474.78 88888.00 2016-11-03 21:47:47.250 308 12613.80 74.00 54474.78 88888.00 2016-11-03 21:47:47.375 308 12613.85 74.00 54474.75 88888.00 2016-11-03 21:47:47.500 308 12613.85 74.00 54474.75 88888.00 2016-11-03 21:47:47.625 308 12613.88 74.00 54474.75 88888.00 2016-11-03 21:47:47.750 308 12613.85 74.00 54474.72 88888.00 2016-11-03 21:47:47.875 308 12613.88 74.00 54474.78 88888.00 2016-11-03 21:47:48.000 308 12613.88 74.00 54474.75 88888.00 2016-11-03 21:47:48.125 308 12613.83 74.00 54474.75 88888.00 2016-11-03 21:47:48.250 308 12613.80 73.97 54474.78 88888.00 2016-11-03 21:47:48.375 308 12613.90 74.00 54474.78 88888.00 2016-11-03 21:47:48.500 308 12613.98 74.00 54474.75 88888.00 2016-11-03 21:47:48.625 308 12613.92 73.97 54474.75 88888.00 2016-11-03 21:47:48.750 308 12613.92 73.97 54474.72 88888.00 2016-11-03 21:47:48.875 308 12613.95 73.95 54474.72 88888.00 2016-11-03 21:47:49.000 308 12613.95 73.97 54474.72 88888.00 2016-11-03 21:47:49.125 308 12613.88 74.00 54474.72 88888.00 2016-11-03 21:47:49.250 308 12613.80 73.95 54474.70 88888.00 2016-11-03 21:47:49.375 308 12613.80 73.95 54474.70 88888.00 2016-11-03 21:47:49.500 308 12613.80 73.92 54474.70 88888.00 2016-11-03 21:47:49.625 308 12613.75 73.92 54474.70 88888.00 2016-11-03 21:47:49.750 308 12613.80 73.92 54474.70 88888.00 2016-11-03 21:47:49.875 308 12613.83 73.95 54474.70 88888.00 2016-11-03 21:47:50.000 308 12613.85 73.95 54474.70 88888.00 2016-11-03 21:47:50.125 308 12613.77 73.95 54474.70 88888.00 2016-11-03 21:47:50.250 308 12613.77 73.92 54474.70 88888.00 2016-11-03 21:47:50.375 308 12613.80 73.90 54474.68 88888.00 2016-11-03 21:47:50.500 308 12613.80 73.88 54474.70 88888.00 2016-11-03 21:47:50.625 308 12613.85 73.90 54474.68 88888.00 2016-11-03 21:47:50.750 308 12613.88 73.92 54474.72 88888.00 2016-11-03 21:47:50.875 308 12613.85 73.88 54474.70 88888.00 2016-11-03 21:47:51.000 308 12613.83 73.88 54474.70 88888.00 2016-11-03 21:47:51.125 308 12613.83 73.92 54474.72 88888.00 2016-11-03 21:47:51.250 308 12613.88 73.92 54474.72 88888.00 2016-11-03 21:47:51.375 308 12613.92 73.90 54474.70 88888.00 2016-11-03 21:47:51.500 308 12613.90 73.90 54474.70 88888.00 2016-11-03 21:47:51.625 308 12613.90 73.88 54474.70 88888.00 2016-11-03 21:47:51.750 308 12613.92 73.90 54474.70 88888.00 2016-11-03 21:47:51.875 308 12613.92 73.88 54474.72 88888.00 2016-11-03 21:47:52.000 308 12613.92 73.90 54474.70 88888.00 2016-11-03 21:47:52.125 308 12613.90 73.90 54474.70 88888.00 2016-11-03 21:47:52.250 308 12613.98 73.90 54474.68 88888.00 2016-11-03 21:47:52.375 308 12614.00 73.92 54474.70 88888.00 2016-11-03 21:47:52.500 308 12613.95 73.90 54474.70 88888.00 2016-11-03 21:47:52.625 308 12614.00 73.88 54474.70 88888.00 2016-11-03 21:47:52.750 308 12614.02 73.85 54474.68 88888.00 2016-11-03 21:47:52.875 308 12614.02 73.83 54474.68 88888.00 2016-11-03 21:47:53.000 308 12613.98 73.85 54474.68 88888.00 2016-11-03 21:47:53.125 308 12614.00 73.88 54474.68 88888.00 2016-11-03 21:47:53.250 308 12613.98 73.85 54474.68 88888.00 2016-11-03 21:47:53.375 308 12613.92 73.85 54474.68 88888.00 2016-11-03 21:47:53.500 308 12613.95 73.83 54474.65 88888.00 2016-11-03 21:47:53.625 308 12614.02 73.83 54474.70 88888.00 2016-11-03 21:47:53.750 308 12614.02 73.80 54474.70 88888.00 2016-11-03 21:47:53.875 308 12614.02 73.80 54474.70 88888.00 2016-11-03 21:47:54.000 308 12613.98 73.80 54474.70 88888.00 2016-11-03 21:47:54.125 308 12613.92 73.83 54474.70 88888.00 2016-11-03 21:47:54.250 308 12613.85 73.80 54474.68 88888.00 2016-11-03 21:47:54.375 308 12613.92 73.83 54474.68 88888.00 2016-11-03 21:47:54.500 308 12613.95 73.80 54474.68 88888.00 2016-11-03 21:47:54.625 308 12614.00 73.83 54474.70 88888.00 2016-11-03 21:47:54.750 308 12614.00 73.83 54474.68 88888.00 2016-11-03 21:47:54.875 308 12613.95 73.83 54474.68 88888.00 2016-11-03 21:47:55.000 308 12613.95 73.83 54474.65 88888.00 2016-11-03 21:47:55.125 308 12614.00 73.83 54474.68 88888.00 2016-11-03 21:47:55.250 308 12614.02 73.78 54474.70 88888.00 2016-11-03 21:47:55.375 308 12614.05 73.80 54474.68 88888.00 2016-11-03 21:47:55.500 308 12614.00 73.78 54474.65 88888.00 2016-11-03 21:47:55.625 308 12613.98 73.78 54474.65 88888.00 2016-11-03 21:47:55.750 308 12614.00 73.83 54474.68 88888.00 2016-11-03 21:47:55.875 308 12613.98 73.83 54474.68 88888.00 2016-11-03 21:47:56.000 308 12613.98 73.80 54474.68 88888.00 2016-11-03 21:47:56.125 308 12613.98 73.80 54474.70 88888.00 2016-11-03 21:47:56.250 308 12613.98 73.80 54474.70 88888.00 2016-11-03 21:47:56.375 308 12614.00 73.80 54474.68 88888.00 2016-11-03 21:47:56.500 308 12613.98 73.80 54474.65 88888.00 2016-11-03 21:47:56.625 308 12613.95 73.80 54474.65 88888.00 2016-11-03 21:47:56.750 308 12614.02 73.78 54474.65 88888.00 2016-11-03 21:47:56.875 308 12614.02 73.78 54474.62 88888.00 2016-11-03 21:47:57.000 308 12613.98 73.80 54474.65 88888.00 2016-11-03 21:47:57.125 308 12613.95 73.78 54474.65 88888.00 2016-11-03 21:47:57.250 308 12613.90 73.78 54474.62 88888.00 2016-11-03 21:47:57.375 308 12613.92 73.78 54474.62 88888.00 2016-11-03 21:47:57.500 308 12613.98 73.75 54474.65 88888.00 2016-11-03 21:47:57.625 308 12614.00 73.75 54474.65 88888.00 2016-11-03 21:47:57.750 308 12614.00 73.78 54474.68 88888.00 2016-11-03 21:47:57.875 308 12613.98 73.78 54474.68 88888.00 2016-11-03 21:47:58.000 308 12613.95 73.75 54474.68 88888.00 2016-11-03 21:47:58.125 308 12613.98 73.75 54474.68 88888.00 2016-11-03 21:47:58.250 308 12613.92 73.72 54474.68 88888.00 2016-11-03 21:47:58.375 308 12613.98 73.75 54474.62 88888.00 2016-11-03 21:47:58.500 308 12613.90 73.75 54474.65 88888.00 2016-11-03 21:47:58.625 308 12613.88 73.75 54474.62 88888.00 2016-11-03 21:47:58.750 308 12613.92 73.75 54474.68 88888.00 2016-11-03 21:47:58.875 308 12614.00 73.75 54474.70 88888.00 2016-11-03 21:47:59.000 308 12613.98 73.70 54474.68 88888.00 2016-11-03 21:47:59.125 308 12613.92 73.70 54474.65 88888.00 2016-11-03 21:47:59.250 308 12613.95 73.70 54474.65 88888.00 2016-11-03 21:47:59.375 308 12614.00 73.67 54474.65 88888.00 2016-11-03 21:47:59.500 308 12613.95 73.70 54474.62 88888.00 2016-11-03 21:47:59.625 308 12613.90 73.72 54474.65 88888.00 2016-11-03 21:47:59.750 308 12613.88 73.75 54474.68 88888.00 2016-11-03 21:47:59.875 308 12613.85 73.72 54474.65 88888.00 2016-11-03 21:48:00.000 308 12613.85 73.72 54474.65 88888.00 2016-11-03 21:48:00.125 308 12613.92 73.75 54474.65 88888.00 2016-11-03 21:48:00.250 308 12613.90 73.70 54474.68 88888.00 2016-11-03 21:48:00.375 308 12613.88 73.72 54474.68 88888.00 2016-11-03 21:48:00.500 308 12613.90 73.70 54474.65 88888.00 2016-11-03 21:48:00.625 308 12614.02 73.75 54474.65 88888.00 2016-11-03 21:48:00.750 308 12613.95 73.72 54474.62 88888.00 2016-11-03 21:48:00.875 308 12613.95 73.75 54474.62 88888.00 2016-11-03 21:48:01.000 308 12613.98 73.75 54474.62 88888.00 2016-11-03 21:48:01.125 308 12613.98 73.75 54474.68 88888.00 2016-11-03 21:48:01.250 308 12613.92 73.72 54474.68 88888.00 2016-11-03 21:48:01.375 308 12613.92 73.75 54474.65 88888.00 2016-11-03 21:48:01.500 308 12613.92 73.72 54474.65 88888.00 2016-11-03 21:48:01.625 308 12613.92 73.72 54474.65 88888.00 2016-11-03 21:48:01.750 308 12614.00 73.70 54474.65 88888.00 2016-11-03 21:48:01.875 308 12614.05 73.72 54474.65 88888.00 2016-11-03 21:48:02.000 308 12614.00 73.72 54474.65 88888.00 2016-11-03 21:48:02.125 308 12614.02 73.75 54474.65 88888.00 2016-11-03 21:48:02.250 308 12614.02 73.72 54474.65 88888.00 2016-11-03 21:48:02.375 308 12614.02 73.72 54474.62 88888.00 2016-11-03 21:48:02.500 308 12614.02 73.72 54474.65 88888.00 2016-11-03 21:48:02.625 308 12614.00 73.72 54474.62 88888.00 2016-11-03 21:48:02.750 308 12613.98 73.72 54474.65 88888.00 2016-11-03 21:48:02.875 308 12614.05 73.72 54474.65 88888.00 2016-11-03 21:48:03.000 308 12614.08 73.72 54474.65 88888.00 2016-11-03 21:48:03.125 308 12614.05 73.78 54474.62 88888.00 2016-11-03 21:48:03.250 308 12614.10 73.78 54474.65 88888.00 2016-11-03 21:48:03.375 308 12614.15 73.80 54474.65 88888.00 2016-11-03 21:48:03.500 308 12614.10 73.78 54474.62 88888.00 2016-11-03 21:48:03.625 308 12614.02 73.78 54474.62 88888.00 2016-11-03 21:48:03.750 308 12613.98 73.78 54474.65 88888.00 2016-11-03 21:48:03.875 308 12613.95 73.75 54474.62 88888.00 2016-11-03 21:48:04.000 308 12613.95 73.75 54474.60 88888.00 2016-11-03 21:48:04.125 308 12613.98 73.75 54474.60 88888.00 2016-11-03 21:48:04.250 308 12613.98 73.72 54474.60 88888.00 2016-11-03 21:48:04.375 308 12614.05 73.75 54474.62 88888.00 2016-11-03 21:48:04.500 308 12614.12 73.75 54474.62 88888.00 2016-11-03 21:48:04.625 308 12614.08 73.75 54474.62 88888.00 2016-11-03 21:48:04.750 308 12614.00 73.75 54474.60 88888.00 2016-11-03 21:48:04.875 308 12614.00 73.75 54474.62 88888.00 2016-11-03 21:48:05.000 308 12614.00 73.78 54474.62 88888.00 2016-11-03 21:48:05.125 308 12614.00 73.75 54474.62 88888.00 2016-11-03 21:48:05.250 308 12613.90 73.75 54474.60 88888.00 2016-11-03 21:48:05.375 308 12613.88 73.75 54474.60 88888.00 2016-11-03 21:48:05.500 308 12613.92 73.75 54474.60 88888.00 2016-11-03 21:48:05.625 308 12613.92 73.72 54474.62 88888.00 2016-11-03 21:48:05.750 308 12613.98 73.75 54474.62 88888.00 2016-11-03 21:48:05.875 308 12614.08 73.75 54474.60 88888.00 2016-11-03 21:48:06.000 308 12614.02 73.75 54474.60 88888.00 2016-11-03 21:48:06.125 308 12614.02 73.78 54474.62 88888.00 2016-11-03 21:48:06.250 308 12613.98 73.78 54474.62 88888.00 2016-11-03 21:48:06.375 308 12613.92 73.78 54474.65 88888.00 2016-11-03 21:48:06.500 308 12613.92 73.75 54474.62 88888.00 2016-11-03 21:48:06.625 308 12613.95 73.72 54474.62 88888.00 2016-11-03 21:48:06.750 308 12613.98 73.72 54474.57 88888.00 2016-11-03 21:48:06.875 308 12613.95 73.80 54474.60 88888.00 2016-11-03 21:48:07.000 308 12613.95 73.78 54474.57 88888.00 2016-11-03 21:48:07.125 308 12613.95 73.78 54474.57 88888.00 2016-11-03 21:48:07.250 308 12613.95 73.75 54474.62 88888.00 2016-11-03 21:48:07.375 308 12613.98 73.78 54474.60 88888.00 2016-11-03 21:48:07.500 308 12613.95 73.80 54474.57 88888.00 2016-11-03 21:48:07.625 308 12613.92 73.75 54474.57 88888.00 2016-11-03 21:48:07.750 308 12613.92 73.75 54474.55 88888.00 2016-11-03 21:48:07.875 308 12613.90 73.78 54474.57 88888.00 2016-11-03 21:48:08.000 308 12613.85 73.80 54474.60 88888.00 2016-11-03 21:48:08.125 308 12613.88 73.83 54474.60 88888.00 2016-11-03 21:48:08.250 308 12613.98 73.80 54474.57 88888.00 2016-11-03 21:48:08.375 308 12613.98 73.78 54474.57 88888.00 2016-11-03 21:48:08.500 308 12613.92 73.78 54474.60 88888.00 2016-11-03 21:48:08.625 308 12613.90 73.80 54474.57 88888.00 2016-11-03 21:48:08.750 308 12613.88 73.83 54474.57 88888.00 2016-11-03 21:48:08.875 308 12613.92 73.83 54474.55 88888.00 2016-11-03 21:48:09.000 308 12613.92 73.80 54474.57 88888.00 2016-11-03 21:48:09.125 308 12613.95 73.80 54474.57 88888.00 2016-11-03 21:48:09.250 308 12613.90 73.78 54474.55 88888.00 2016-11-03 21:48:09.375 308 12613.90 73.85 54474.57 88888.00 2016-11-03 21:48:09.500 308 12613.90 73.88 54474.60 88888.00 2016-11-03 21:48:09.625 308 12613.90 73.83 54474.57 88888.00 2016-11-03 21:48:09.750 308 12613.88 73.85 54474.57 88888.00 2016-11-03 21:48:09.875 308 12613.85 73.85 54474.57 88888.00 2016-11-03 21:48:10.000 308 12613.90 73.85 54474.55 88888.00 2016-11-03 21:48:10.125 308 12613.95 73.85 54474.55 88888.00 2016-11-03 21:48:10.250 308 12613.88 73.83 54474.57 88888.00 2016-11-03 21:48:10.375 308 12613.90 73.85 54474.57 88888.00 2016-11-03 21:48:10.500 308 12613.88 73.88 54474.60 88888.00 2016-11-03 21:48:10.625 308 12613.85 73.85 54474.57 88888.00 2016-11-03 21:48:10.750 308 12613.90 73.90 54474.57 88888.00 2016-11-03 21:48:10.875 308 12613.90 73.90 54474.55 88888.00 2016-11-03 21:48:11.000 308 12613.88 73.90 54474.57 88888.00 2016-11-03 21:48:11.125 308 12613.92 73.88 54474.60 88888.00 2016-11-03 21:48:11.250 308 12613.98 73.85 54474.57 88888.00 2016-11-03 21:48:11.375 308 12613.95 73.88 54474.57 88888.00 2016-11-03 21:48:11.500 308 12613.90 73.88 54474.55 88888.00 2016-11-03 21:48:11.625 308 12613.85 73.83 54474.55 88888.00 2016-11-03 21:48:11.750 308 12613.85 73.85 54474.55 88888.00 2016-11-03 21:48:11.875 308 12613.90 73.88 54474.57 88888.00 2016-11-03 21:48:12.000 308 12613.92 73.90 54474.60 88888.00 2016-11-03 21:48:12.125 308 12613.88 73.90 54474.60 88888.00 2016-11-03 21:48:12.250 308 12613.88 73.90 54474.62 88888.00 2016-11-03 21:48:12.375 308 12613.90 73.88 54474.60 88888.00 2016-11-03 21:48:12.500 308 12613.92 73.90 54474.57 88888.00 2016-11-03 21:48:12.625 308 12613.83 73.90 54474.57 88888.00 2016-11-03 21:48:12.750 308 12613.75 73.90 54474.60 88888.00 2016-11-03 21:48:12.875 308 12613.83 73.90 54474.55 88888.00 2016-11-03 21:48:13.000 308 12613.83 73.90 54474.55 88888.00 2016-11-03 21:48:13.125 308 12613.83 73.90 54474.55 88888.00 2016-11-03 21:48:13.250 308 12613.88 73.90 54474.55 88888.00 2016-11-03 21:48:13.375 308 12613.88 73.92 54474.53 88888.00 2016-11-03 21:48:13.500 308 12613.83 73.92 54474.57 88888.00 2016-11-03 21:48:13.625 308 12613.80 73.92 54474.55 88888.00 2016-11-03 21:48:13.750 308 12613.83 73.95 54474.55 88888.00 2016-11-03 21:48:13.875 308 12613.85 73.95 54474.55 88888.00 2016-11-03 21:48:14.000 308 12613.80 73.95 54474.53 88888.00 2016-11-03 21:48:14.125 308 12613.77 73.92 54474.55 88888.00 2016-11-03 21:48:14.250 308 12613.80 73.90 54474.53 88888.00 2016-11-03 21:48:14.375 308 12613.85 73.92 54474.53 88888.00 2016-11-03 21:48:14.500 308 12613.77 73.97 54474.53 88888.00 2016-11-03 21:48:14.625 308 12613.75 73.97 54474.55 88888.00 2016-11-03 21:48:14.750 308 12613.75 73.95 54474.55 88888.00 2016-11-03 21:48:14.875 308 12613.75 73.92 54474.53 88888.00 2016-11-03 21:48:15.000 308 12613.75 73.92 54474.50 88888.00 2016-11-03 21:48:15.125 308 12613.75 73.95 54474.50 88888.00 2016-11-03 21:48:15.250 308 12613.73 73.95 54474.50 88888.00 2016-11-03 21:48:15.375 308 12613.75 74.00 54474.53 88888.00 2016-11-03 21:48:15.500 308 12613.77 73.97 54474.53 88888.00 2016-11-03 21:48:15.625 308 12613.80 73.97 54474.53 88888.00 2016-11-03 21:48:15.750 308 12613.83 73.95 54474.53 88888.00 2016-11-03 21:48:15.875 308 12613.77 73.97 54474.53 88888.00 2016-11-03 21:48:16.000 308 12613.83 73.97 54474.53 88888.00 2016-11-03 21:48:16.125 308 12613.80 73.97 54474.55 88888.00 2016-11-03 21:48:16.250 308 12613.77 73.97 54474.57 88888.00 2016-11-03 21:48:16.375 308 12613.83 73.97 54474.53 88888.00 2016-11-03 21:48:16.500 308 12613.88 73.95 54474.55 88888.00 2016-11-03 21:48:16.625 308 12613.83 73.97 54474.53 88888.00 2016-11-03 21:48:16.750 308 12613.83 74.00 54474.53 88888.00 2016-11-03 21:48:16.875 308 12613.83 73.97 54474.53 88888.00 2016-11-03 21:48:17.000 308 12613.77 73.97 54474.55 88888.00 2016-11-03 21:48:17.125 308 12613.75 73.97 54474.53 88888.00 2016-11-03 21:48:17.250 308 12613.80 73.97 54474.50 88888.00 2016-11-03 21:48:17.375 308 12613.80 73.97 54474.47 88888.00 2016-11-03 21:48:17.500 308 12613.83 73.97 54474.47 88888.00 2016-11-03 21:48:17.625 308 12613.83 73.97 54474.50 88888.00 2016-11-03 21:48:17.750 308 12613.77 74.00 54474.53 88888.00 2016-11-03 21:48:17.875 308 12613.80 74.00 54474.53 88888.00 2016-11-03 21:48:18.000 308 12613.85 74.00 54474.50 88888.00 2016-11-03 21:48:18.125 308 12613.88 74.03 54474.55 88888.00 2016-11-03 21:48:18.250 308 12613.83 73.97 54474.53 88888.00 2016-11-03 21:48:18.375 308 12613.80 74.00 54474.50 88888.00 2016-11-03 21:48:18.500 308 12613.83 73.97 54474.53 88888.00 2016-11-03 21:48:18.625 308 12613.85 74.00 54474.50 88888.00 2016-11-03 21:48:18.750 308 12613.90 74.00 54474.50 88888.00 2016-11-03 21:48:18.875 308 12613.92 73.97 54474.50 88888.00 2016-11-03 21:48:19.000 308 12613.83 74.03 54474.53 88888.00 2016-11-03 21:48:19.125 308 12613.85 74.03 54474.55 88888.00 2016-11-03 21:48:19.250 308 12613.90 74.00 54474.50 88888.00 2016-11-03 21:48:19.375 308 12613.92 74.00 54474.47 88888.00 2016-11-03 21:48:19.500 308 12613.90 73.97 54474.50 88888.00 2016-11-03 21:48:19.625 308 12613.92 74.03 54474.53 88888.00 2016-11-03 21:48:19.750 308 12613.90 74.00 54474.50 88888.00 2016-11-03 21:48:19.875 308 12613.88 74.00 54474.50 88888.00 2016-11-03 21:48:20.000 308 12613.92 74.00 54474.50 88888.00 2016-11-03 21:48:20.125 308 12613.98 74.00 54474.50 88888.00 2016-11-03 21:48:20.250 308 12613.90 74.00 54474.50 88888.00 2016-11-03 21:48:20.375 308 12613.88 74.00 54474.50 88888.00 2016-11-03 21:48:20.500 308 12613.85 73.97 54474.53 88888.00 2016-11-03 21:48:20.625 308 12613.83 73.95 54474.53 88888.00 2016-11-03 21:48:20.750 308 12613.83 74.00 54474.53 88888.00 2016-11-03 21:48:20.875 308 12613.90 73.97 54474.50 88888.00 2016-11-03 21:48:21.000 308 12613.98 74.00 54474.50 88888.00 2016-11-03 21:48:21.125 308 12613.98 74.00 54474.50 88888.00 2016-11-03 21:48:21.250 308 12613.95 74.00 54474.50 88888.00 2016-11-03 21:48:21.375 308 12614.00 74.00 54474.50 88888.00 2016-11-03 21:48:21.500 308 12613.95 73.97 54474.50 88888.00 2016-11-03 21:48:21.625 308 12613.98 73.97 54474.50 88888.00 2016-11-03 21:48:21.750 308 12614.00 73.97 54474.47 88888.00 2016-11-03 21:48:21.875 308 12614.02 73.97 54474.47 88888.00 2016-11-03 21:48:22.000 308 12613.98 73.95 54474.47 88888.00 2016-11-03 21:48:22.125 308 12613.95 73.92 54474.47 88888.00 2016-11-03 21:48:22.250 308 12613.90 73.90 54474.47 88888.00 2016-11-03 21:48:22.375 308 12613.90 73.92 54474.50 88888.00 2016-11-03 21:48:22.500 308 12613.92 73.95 54474.47 88888.00 2016-11-03 21:48:22.625 308 12613.92 73.92 54474.47 88888.00 2016-11-03 21:48:22.750 308 12613.92 73.88 54474.47 88888.00 2016-11-03 21:48:22.875 308 12613.92 73.88 54474.47 88888.00 2016-11-03 21:48:23.000 308 12613.88 73.90 54474.47 88888.00 2016-11-03 21:48:23.125 308 12613.92 73.88 54474.50 88888.00 2016-11-03 21:48:23.250 308 12613.95 73.88 54474.47 88888.00 2016-11-03 21:48:23.375 308 12613.98 73.90 54474.45 88888.00 2016-11-03 21:48:23.500 308 12613.98 73.90 54474.47 88888.00 2016-11-03 21:48:23.625 308 12613.95 73.90 54474.50 88888.00 2016-11-03 21:48:23.750 308 12613.88 73.90 54474.47 88888.00 2016-11-03 21:48:23.875 308 12613.90 73.90 54474.47 88888.00 2016-11-03 21:48:24.000 308 12613.88 73.90 54474.47 88888.00 2016-11-03 21:48:24.125 308 12613.88 73.90 54474.50 88888.00 2016-11-03 21:48:24.250 308 12613.92 73.90 54474.50 88888.00 2016-11-03 21:48:24.375 308 12613.92 73.90 54474.50 88888.00 2016-11-03 21:48:24.500 308 12613.83 73.88 54474.53 88888.00 2016-11-03 21:48:24.625 308 12613.80 73.88 54474.53 88888.00 2016-11-03 21:48:24.750 308 12613.85 73.88 54474.47 88888.00 2016-11-03 21:48:24.875 308 12613.88 73.88 54474.50 88888.00 2016-11-03 21:48:25.000 308 12613.88 73.85 54474.47 88888.00 2016-11-03 21:48:25.125 308 12613.90 73.88 54474.50 88888.00 2016-11-03 21:48:25.250 308 12613.95 73.88 54474.50 88888.00 2016-11-03 21:48:25.375 308 12613.95 73.88 54474.50 88888.00 2016-11-03 21:48:25.500 308 12613.98 73.85 54474.50 88888.00 2016-11-03 21:48:25.625 308 12614.00 73.85 54474.50 88888.00 2016-11-03 21:48:25.750 308 12614.00 73.83 54474.47 88888.00 2016-11-03 21:48:25.875 308 12613.95 73.85 54474.47 88888.00 2016-11-03 21:48:26.000 308 12613.90 73.83 54474.47 88888.00 2016-11-03 21:48:26.125 308 12613.92 73.83 54474.47 88888.00 2016-11-03 21:48:26.250 308 12613.88 73.83 54474.45 88888.00 2016-11-03 21:48:26.375 308 12613.92 73.85 54474.45 88888.00 2016-11-03 21:48:26.500 308 12613.95 73.88 54474.47 88888.00 2016-11-03 21:48:26.625 308 12613.92 73.85 54474.47 88888.00 2016-11-03 21:48:26.750 308 12613.88 73.85 54474.47 88888.00 2016-11-03 21:48:26.875 308 12613.95 73.83 54474.47 88888.00 2016-11-03 21:48:27.000 308 12614.02 73.85 54474.45 88888.00 2016-11-03 21:48:27.125 308 12614.02 73.83 54474.45 88888.00 2016-11-03 21:48:27.250 308 12614.00 73.83 54474.47 88888.00 2016-11-03 21:48:27.375 308 12613.98 73.85 54474.47 88888.00 2016-11-03 21:48:27.500 308 12613.98 73.85 54474.47 88888.00 2016-11-03 21:48:27.625 308 12614.02 73.85 54474.45 88888.00 2016-11-03 21:48:27.750 308 12614.05 73.78 54474.45 88888.00 2016-11-03 21:48:27.875 308 12614.05 73.80 54474.45 88888.00 2016-11-03 21:48:28.000 308 12614.10 73.80 54474.43 88888.00 2016-11-03 21:48:28.125 308 12614.02 73.80 54474.43 88888.00 2016-11-03 21:48:28.250 308 12614.02 73.83 54474.47 88888.00 2016-11-03 21:48:28.375 308 12614.05 73.85 54474.45 88888.00 2016-11-03 21:48:28.500 308 12614.00 73.85 54474.43 88888.00 2016-11-03 21:48:28.625 308 12613.98 73.85 54474.45 88888.00 2016-11-03 21:48:28.750 308 12613.92 73.83 54474.43 88888.00 2016-11-03 21:48:28.875 308 12613.95 73.80 54474.43 88888.00 2016-11-03 21:48:29.000 308 12614.05 73.80 54474.45 88888.00 2016-11-03 21:48:29.125 308 12614.05 73.83 54474.45 88888.00 2016-11-03 21:48:29.250 308 12614.02 73.78 54474.43 88888.00 2016-11-03 21:48:29.375 308 12614.00 73.80 54474.45 88888.00 2016-11-03 21:48:29.500 308 12614.00 73.78 54474.47 88888.00 2016-11-03 21:48:29.625 308 12613.98 73.80 54474.45 88888.00 2016-11-03 21:48:29.750 308 12613.95 73.80 54474.45 88888.00 2016-11-03 21:48:29.875 308 12613.92 73.80 54474.45 88888.00 2016-11-03 21:48:30.000 308 12613.88 73.80 54474.45 88888.00 2016-11-03 21:48:30.125 308 12613.95 73.80 54474.43 88888.00 2016-11-03 21:48:30.250 308 12614.00 73.80 54474.43 88888.00 2016-11-03 21:48:30.375 308 12614.05 73.83 54474.43 88888.00 2016-11-03 21:48:30.500 308 12614.00 73.80 54474.45 88888.00 2016-11-03 21:48:30.625 308 12613.98 73.78 54474.45 88888.00 2016-11-03 21:48:30.750 308 12614.02 73.75 54474.45 88888.00 2016-11-03 21:48:30.875 308 12614.02 73.75 54474.43 88888.00 2016-11-03 21:48:31.000 308 12614.00 73.78 54474.40 88888.00 2016-11-03 21:48:31.125 308 12614.00 73.75 54474.43 88888.00 2016-11-03 21:48:31.250 308 12614.00 73.80 54474.43 88888.00 2016-11-03 21:48:31.375 308 12614.00 73.83 54474.43 88888.00 2016-11-03 21:48:31.500 308 12613.98 73.85 54474.43 88888.00 2016-11-03 21:48:31.625 308 12614.00 73.83 54474.40 88888.00 2016-11-03 21:48:31.750 308 12614.02 73.80 54474.43 88888.00 2016-11-03 21:48:31.875 308 12614.02 73.80 54474.43 88888.00 2016-11-03 21:48:32.000 308 12614.08 73.83 54474.40 88888.00 2016-11-03 21:48:32.125 308 12614.12 73.83 54474.43 88888.00 2016-11-03 21:48:32.250 308 12614.00 73.83 54474.45 88888.00 2016-11-03 21:48:32.375 308 12613.95 73.83 54474.45 88888.00 2016-11-03 21:48:32.500 308 12613.92 73.83 54474.43 88888.00 2016-11-03 21:48:32.625 308 12613.92 73.85 54474.43 88888.00 2016-11-03 21:48:32.750 308 12613.95 73.83 54474.40 88888.00 2016-11-03 21:48:32.875 308 12613.92 73.83 54474.43 88888.00 2016-11-03 21:48:33.000 308 12613.92 73.85 54474.43 88888.00 2016-11-03 21:48:33.125 308 12613.88 73.85 54474.43 88888.00 2016-11-03 21:48:33.250 308 12613.85 73.80 54474.43 88888.00 2016-11-03 21:48:33.375 308 12613.92 73.83 54474.40 88888.00 2016-11-03 21:48:33.500 308 12613.98 73.85 54474.40 88888.00 2016-11-03 21:48:33.625 308 12614.00 73.83 54474.38 88888.00 2016-11-03 21:48:33.750 308 12613.95 73.85 54474.40 88888.00 2016-11-03 21:48:33.875 308 12613.92 73.80 54474.40 88888.00 2016-11-03 21:48:34.000 308 12613.88 73.78 54474.38 88888.00 2016-11-03 21:48:34.125 308 12613.92 73.83 54474.40 88888.00 2016-11-03 21:48:34.250 308 12613.98 73.80 54474.38 88888.00 2016-11-03 21:48:34.375 308 12613.98 73.83 54474.40 88888.00 2016-11-03 21:48:34.500 308 12613.92 73.83 54474.40 88888.00 2016-11-03 21:48:34.625 308 12613.88 73.80 54474.40 88888.00 2016-11-03 21:48:34.750 308 12613.92 73.80 54474.40 88888.00 2016-11-03 21:48:34.875 308 12613.95 73.80 54474.40 88888.00 2016-11-03 21:48:35.000 308 12613.98 73.83 54474.40 88888.00 2016-11-03 21:48:35.125 308 12613.95 73.83 54474.40 88888.00 2016-11-03 21:48:35.250 308 12613.98 73.80 54474.40 88888.00 2016-11-03 21:48:35.375 308 12614.05 73.83 54474.40 88888.00 2016-11-03 21:48:35.500 308 12614.10 73.83 54474.40 88888.00 2016-11-03 21:48:35.625 308 12614.05 73.83 54474.38 88888.00 2016-11-03 21:48:35.750 308 12614.00 73.83 54474.40 88888.00 2016-11-03 21:48:35.875 308 12614.05 73.85 54474.38 88888.00 2016-11-03 21:48:36.000 308 12614.05 73.85 54474.38 88888.00 2016-11-03 21:48:36.125 308 12614.05 73.83 54474.40 88888.00 2016-11-03 21:48:36.250 308 12614.02 73.83 54474.38 88888.00 2016-11-03 21:48:36.375 308 12614.00 73.83 54474.38 88888.00 2016-11-03 21:48:36.500 308 12614.02 73.85 54474.40 88888.00 2016-11-03 21:48:36.625 308 12614.00 73.85 54474.40 88888.00 2016-11-03 21:48:36.750 308 12614.02 73.85 54474.38 88888.00 2016-11-03 21:48:36.875 308 12613.98 73.83 54474.38 88888.00 2016-11-03 21:48:37.000 308 12613.98 73.85 54474.38 88888.00 2016-11-03 21:48:37.125 308 12614.02 73.85 54474.38 88888.00 2016-11-03 21:48:37.250 308 12614.05 73.85 54474.38 88888.00 2016-11-03 21:48:37.375 308 12614.08 73.85 54474.38 88888.00 2016-11-03 21:48:37.500 308 12614.05 73.83 54474.38 88888.00 2016-11-03 21:48:37.625 308 12614.05 73.85 54474.35 88888.00 2016-11-03 21:48:37.750 308 12614.02 73.83 54474.35 88888.00 2016-11-03 21:48:37.875 308 12613.98 73.83 54474.38 88888.00 2016-11-03 21:48:38.000 308 12614.02 73.85 54474.38 88888.00 2016-11-03 21:48:38.125 308 12614.05 73.85 54474.38 88888.00 2016-11-03 21:48:38.250 308 12613.98 73.83 54474.35 88888.00 2016-11-03 21:48:38.375 308 12613.98 73.85 54474.35 88888.00 2016-11-03 21:48:38.500 308 12614.00 73.85 54474.35 88888.00 2016-11-03 21:48:38.625 308 12614.00 73.83 54474.38 88888.00 2016-11-03 21:48:38.750 308 12613.95 73.85 54474.38 88888.00 2016-11-03 21:48:38.875 308 12613.92 73.85 54474.35 88888.00 2016-11-03 21:48:39.000 308 12613.95 73.85 54474.32 88888.00 2016-11-03 21:48:39.125 308 12613.98 73.85 54474.35 88888.00 2016-11-03 21:48:39.250 308 12613.95 73.88 54474.38 88888.00 2016-11-03 21:48:39.375 308 12613.90 73.88 54474.38 88888.00 2016-11-03 21:48:39.500 308 12613.90 73.85 54474.38 88888.00 2016-11-03 21:48:39.625 308 12613.98 73.85 54474.38 88888.00 2016-11-03 21:48:39.750 308 12614.00 73.88 54474.38 88888.00 2016-11-03 21:48:39.875 308 12613.95 73.85 54474.38 88888.00 2016-11-03 21:48:40.000 308 12613.92 73.85 54474.35 88888.00 2016-11-03 21:48:40.125 308 12613.95 73.83 54474.35 88888.00 2016-11-03 21:48:40.250 308 12613.98 73.83 54474.32 88888.00 2016-11-03 21:48:40.375 308 12614.00 73.85 54474.32 88888.00 2016-11-03 21:48:40.500 308 12614.00 73.85 54474.32 88888.00 2016-11-03 21:48:40.625 308 12613.98 73.83 54474.32 88888.00 2016-11-03 21:48:40.750 308 12614.02 73.83 54474.30 88888.00 2016-11-03 21:48:40.875 308 12614.10 73.83 54474.25 88888.00 2016-11-03 21:48:41.000 308 12614.08 73.83 54474.28 88888.00 2016-11-03 21:48:41.125 308 12614.02 73.83 54474.30 88888.00 2016-11-03 21:48:41.250 308 12613.92 73.80 54474.28 88888.00 2016-11-03 21:48:41.375 308 12613.95 73.80 54474.28 88888.00 2016-11-03 21:48:41.500 308 12614.02 73.78 54474.28 88888.00 2016-11-03 21:48:41.625 308 12614.02 73.83 54474.30 88888.00 2016-11-03 21:48:41.750 308 12614.05 73.83 54474.30 88888.00 2016-11-03 21:48:41.875 308 12614.05 73.83 54474.30 88888.00 2016-11-03 21:48:42.000 308 12614.02 73.83 54474.30 88888.00 2016-11-03 21:48:42.125 308 12614.05 73.80 54474.32 88888.00 2016-11-03 21:48:42.250 308 12614.08 73.78 54474.30 88888.00 2016-11-03 21:48:42.375 308 12614.08 73.78 54474.28 88888.00 2016-11-03 21:48:42.500 308 12614.05 73.78 54474.28 88888.00 2016-11-03 21:48:42.625 308 12614.00 73.75 54474.25 88888.00 2016-11-03 21:48:42.750 308 12614.02 73.78 54474.30 88888.00 2016-11-03 21:48:42.875 308 12614.00 73.80 54474.30 88888.00 2016-11-03 21:48:43.000 308 12613.90 73.78 54474.28 88888.00 2016-11-03 21:48:43.125 308 12613.88 73.80 54474.28 88888.00 2016-11-03 21:48:43.250 308 12613.90 73.80 54474.30 88888.00 2016-11-03 21:48:43.375 308 12613.98 73.83 54474.28 88888.00 2016-11-03 21:48:43.500 308 12613.98 73.78 54474.32 88888.00 2016-11-03 21:48:43.625 308 12613.98 73.75 54474.32 88888.00 2016-11-03 21:48:43.750 308 12613.92 73.78 54474.30 88888.00 2016-11-03 21:48:43.875 308 12613.88 73.78 54474.30 88888.00 2016-11-03 21:48:44.000 308 12613.90 73.72 54474.28 88888.00 2016-11-03 21:48:44.125 308 12613.95 73.75 54474.28 88888.00 2016-11-03 21:48:44.250 308 12613.95 73.78 54474.28 88888.00 2016-11-03 21:48:44.375 308 12613.98 73.78 54474.30 88888.00 2016-11-03 21:48:44.500 308 12613.98 73.78 54474.30 88888.00 2016-11-03 21:48:44.625 308 12613.95 73.80 54474.32 88888.00 2016-11-03 21:48:44.750 308 12613.95 73.83 54474.32 88888.00 2016-11-03 21:48:44.875 308 12613.95 73.83 54474.32 88888.00 2016-11-03 21:48:45.000 308 12613.98 73.80 54474.30 88888.00 2016-11-03 21:48:45.125 308 12614.00 73.75 54474.28 88888.00 2016-11-03 21:48:45.250 308 12613.95 73.75 54474.28 88888.00 2016-11-03 21:48:45.375 308 12613.98 73.80 54474.30 88888.00 2016-11-03 21:48:45.500 308 12614.05 73.80 54474.28 88888.00 2016-11-03 21:48:45.625 308 12614.05 73.78 54474.28 88888.00 2016-11-03 21:48:45.750 308 12614.02 73.75 54474.28 88888.00 2016-11-03 21:48:45.875 308 12613.98 73.75 54474.25 88888.00 2016-11-03 21:48:46.000 308 12613.90 73.75 54474.25 88888.00 2016-11-03 21:48:46.125 308 12613.88 73.72 54474.28 88888.00 2016-11-03 21:48:46.250 308 12613.90 73.72 54474.28 88888.00 2016-11-03 21:48:46.375 308 12613.95 73.72 54474.28 88888.00 2016-11-03 21:48:46.500 308 12613.95 73.78 54474.28 88888.00 2016-11-03 21:48:46.625 308 12613.98 73.78 54474.28 88888.00 2016-11-03 21:48:46.750 308 12613.92 73.75 54474.25 88888.00 2016-11-03 21:48:46.875 308 12613.88 73.72 54474.25 88888.00 2016-11-03 21:48:47.000 308 12613.92 73.75 54474.25 88888.00 2016-11-03 21:48:47.125 308 12613.95 73.75 54474.25 88888.00 2016-11-03 21:48:47.250 308 12613.90 73.78 54474.28 88888.00 2016-11-03 21:48:47.375 308 12613.90 73.75 54474.25 88888.00 2016-11-03 21:48:47.500 308 12613.90 73.72 54474.25 88888.00 2016-11-03 21:48:47.625 308 12614.00 73.72 54474.25 88888.00 2016-11-03 21:48:47.750 308 12614.02 73.75 54474.25 88888.00 2016-11-03 21:48:47.875 308 12614.00 73.72 54474.25 88888.00 2016-11-03 21:48:48.000 308 12614.00 73.75 54474.22 88888.00 2016-11-03 21:48:48.125 308 12613.98 73.75 54474.28 88888.00 2016-11-03 21:48:48.250 308 12613.98 73.75 54474.25 88888.00 2016-11-03 21:48:48.375 308 12613.95 73.75 54474.25 88888.00 2016-11-03 21:48:48.500 308 12613.92 73.78 54474.25 88888.00 2016-11-03 21:48:48.625 308 12613.95 73.78 54474.25 88888.00 2016-11-03 21:48:48.750 308 12613.95 73.78 54474.28 88888.00 2016-11-03 21:48:48.875 308 12613.95 73.80 54474.30 88888.00 2016-11-03 21:48:49.000 308 12613.95 73.80 54474.28 88888.00 2016-11-03 21:48:49.125 308 12614.02 73.80 54474.28 88888.00 2016-11-03 21:48:49.250 308 12614.02 73.78 54474.28 88888.00 2016-11-03 21:48:49.375 308 12614.02 73.75 54474.28 88888.00 2016-11-03 21:48:49.500 308 12613.95 73.80 54474.30 88888.00 2016-11-03 21:48:49.625 308 12613.90 73.83 54474.28 88888.00 2016-11-03 21:48:49.750 308 12613.95 73.83 54474.25 88888.00 2016-11-03 21:48:49.875 308 12613.98 73.83 54474.25 88888.00 2016-11-03 21:48:50.000 308 12613.98 73.80 54474.25 88888.00 2016-11-03 21:48:50.125 308 12613.98 73.83 54474.25 88888.00 2016-11-03 21:48:50.250 308 12613.95 73.78 54474.22 88888.00 2016-11-03 21:48:50.375 308 12613.98 73.80 54474.22 88888.00 2016-11-03 21:48:50.500 308 12614.00 73.83 54474.22 88888.00 2016-11-03 21:48:50.625 308 12613.90 73.85 54474.25 88888.00 2016-11-03 21:48:50.750 308 12613.85 73.85 54474.25 88888.00 2016-11-03 21:48:50.875 308 12613.90 73.85 54474.22 88888.00 2016-11-03 21:48:51.000 308 12613.90 73.83 54474.22 88888.00 2016-11-03 21:48:51.125 308 12613.88 73.83 54474.22 88888.00 2016-11-03 21:48:51.250 308 12613.85 73.83 54474.25 88888.00 2016-11-03 21:48:51.375 308 12613.88 73.88 54474.28 88888.00 2016-11-03 21:48:51.500 308 12613.92 73.88 54474.25 88888.00 2016-11-03 21:48:51.625 308 12613.98 73.90 54474.25 88888.00 2016-11-03 21:48:51.750 308 12614.05 73.90 54474.25 88888.00 2016-11-03 21:48:51.875 308 12613.98 73.88 54474.20 88888.00 2016-11-03 21:48:52.000 308 12614.00 73.88 54474.22 88888.00 2016-11-03 21:48:52.125 308 12614.00 73.90 54474.22 88888.00 2016-11-03 21:48:52.250 308 12613.92 73.88 54474.22 88888.00 2016-11-03 21:48:52.375 308 12613.95 73.88 54474.20 88888.00 2016-11-03 21:48:52.500 308 12613.98 73.88 54474.22 88888.00 2016-11-03 21:48:52.625 308 12614.00 73.90 54474.25 88888.00 2016-11-03 21:48:52.750 308 12613.98 73.92 54474.25 88888.00 2016-11-03 21:48:52.875 308 12613.98 73.92 54474.25 88888.00 2016-11-03 21:48:53.000 308 12614.00 73.92 54474.20 88888.00 2016-11-03 21:48:53.125 308 12614.00 73.90 54474.18 88888.00 2016-11-03 21:48:53.250 308 12614.02 73.92 54474.20 88888.00 2016-11-03 21:48:53.375 308 12613.98 73.92 54474.18 88888.00 2016-11-03 21:48:53.500 308 12613.95 73.92 54474.18 88888.00 2016-11-03 21:48:53.625 308 12614.00 73.92 54474.18 88888.00 2016-11-03 21:48:53.750 308 12614.02 73.95 54474.18 88888.00 2016-11-03 21:48:53.875 308 12614.02 73.95 54474.20 88888.00 2016-11-03 21:48:54.000 308 12614.02 73.95 54474.18 88888.00 2016-11-03 21:48:54.125 308 12614.08 73.97 54474.20 88888.00 2016-11-03 21:48:54.250 308 12614.05 73.92 54474.15 88888.00 2016-11-03 21:48:54.375 308 12614.12 73.95 54474.15 88888.00 2016-11-03 21:48:54.500 308 12614.10 73.97 54474.15 88888.00 2016-11-03 21:48:54.625 308 12614.05 74.00 54474.20 88888.00 2016-11-03 21:48:54.750 308 12613.92 74.00 54474.18 88888.00 2016-11-03 21:48:54.875 308 12613.88 73.95 54474.15 88888.00 2016-11-03 21:48:55.000 308 12613.88 73.95 54474.12 88888.00 2016-11-03 21:48:55.125 308 12613.88 73.97 54474.12 88888.00 2016-11-03 21:48:55.250 308 12613.90 73.97 54474.15 88888.00 2016-11-03 21:48:55.375 308 12613.98 73.97 54474.15 88888.00 2016-11-03 21:48:55.500 308 12613.98 73.97 54474.15 88888.00 2016-11-03 21:48:55.625 308 12613.98 73.97 54474.15 88888.00 2016-11-03 21:48:55.750 308 12613.92 73.97 54474.15 88888.00 2016-11-03 21:48:55.875 308 12613.95 73.97 54474.15 88888.00 2016-11-03 21:48:56.000 308 12614.00 73.95 54474.12 88888.00 2016-11-03 21:48:56.125 308 12613.98 73.95 54474.15 88888.00 2016-11-03 21:48:56.250 308 12613.92 73.95 54474.15 88888.00 2016-11-03 21:48:56.375 308 12613.90 73.97 54474.12 88888.00 2016-11-03 21:48:56.500 308 12613.90 73.92 54474.10 88888.00 2016-11-03 21:48:56.625 308 12613.85 73.92 54474.15 88888.00 2016-11-03 21:48:56.750 308 12613.90 74.00 54474.15 88888.00 2016-11-03 21:48:56.875 308 12613.95 74.00 54474.12 88888.00 2016-11-03 21:48:57.000 308 12614.00 73.97 54474.18 88888.00 2016-11-03 21:48:57.125 308 12613.95 74.00 54474.15 88888.00 2016-11-03 21:48:57.250 308 12613.95 74.00 54474.18 88888.00 2016-11-03 21:48:57.375 308 12613.95 73.97 54474.15 88888.00 2016-11-03 21:48:57.500 308 12613.92 73.95 54474.15 88888.00 2016-11-03 21:48:57.625 308 12613.95 73.95 54474.10 88888.00 2016-11-03 21:48:57.750 308 12613.92 73.97 54474.10 88888.00 2016-11-03 21:48:57.875 308 12613.90 73.97 54474.12 88888.00 2016-11-03 21:48:58.000 308 12613.90 73.97 54474.15 88888.00 2016-11-03 21:48:58.125 308 12613.92 73.97 54474.18 88888.00 2016-11-03 21:48:58.250 308 12613.88 73.97 54474.15 88888.00 2016-11-03 21:48:58.375 308 12613.85 73.97 54474.15 88888.00 2016-11-03 21:48:58.500 308 12613.90 74.00 54474.15 88888.00 2016-11-03 21:48:58.625 308 12613.90 73.97 54474.12 88888.00 2016-11-03 21:48:58.750 308 12613.92 74.00 54474.15 88888.00 2016-11-03 21:48:58.875 308 12613.92 74.03 54474.15 88888.00 2016-11-03 21:48:59.000 308 12613.88 73.97 54474.10 88888.00 2016-11-03 21:48:59.125 308 12613.88 73.97 54474.12 88888.00 2016-11-03 21:48:59.250 308 12613.95 73.97 54474.15 88888.00 2016-11-03 21:48:59.375 308 12613.98 73.97 54474.15 88888.00 2016-11-03 21:48:59.500 308 12613.98 73.97 54474.15 88888.00 2016-11-03 21:48:59.625 308 12613.98 74.03 54474.15 88888.00 2016-11-03 21:48:59.750 308 12613.95 74.03 54474.15 88888.00 2016-11-03 21:48:59.875 308 12613.95 73.97 54474.15 88888.00 2016-11-03 21:49:00.000 308 12613.98 73.97 54474.15 88888.00 2016-11-03 21:49:00.125 308 12613.95 74.00 54474.12 88888.00 2016-11-03 21:49:00.250 308 12613.88 74.00 54474.15 88888.00 2016-11-03 21:49:00.375 308 12613.90 74.00 54474.12 88888.00 2016-11-03 21:49:00.500 308 12613.90 74.00 54474.12 88888.00 2016-11-03 21:49:00.625 308 12613.85 74.03 54474.10 88888.00 2016-11-03 21:49:00.750 308 12613.88 74.05 54474.10 88888.00 2016-11-03 21:49:00.875 308 12613.88 74.05 54474.05 88888.00 2016-11-03 21:49:01.000 308 12613.83 74.03 54474.10 88888.00 2016-11-03 21:49:01.125 308 12613.83 74.03 54474.12 88888.00 2016-11-03 21:49:01.250 308 12613.83 74.00 54474.10 88888.00 2016-11-03 21:49:01.375 308 12613.85 74.00 54474.10 88888.00 2016-11-03 21:49:01.500 308 12613.85 74.05 54474.10 88888.00 2016-11-03 21:49:01.625 308 12613.83 74.05 54474.10 88888.00 2016-11-03 21:49:01.750 308 12613.83 74.05 54474.07 88888.00 2016-11-03 21:49:01.875 308 12613.90 74.05 54474.07 88888.00 2016-11-03 21:49:02.000 308 12613.90 74.05 54474.07 88888.00 2016-11-03 21:49:02.125 308 12613.85 74.03 54474.05 88888.00 2016-11-03 21:49:02.250 308 12613.85 74.03 54474.10 88888.00 2016-11-03 21:49:02.375 308 12613.88 74.05 54474.12 88888.00 2016-11-03 21:49:02.500 308 12613.90 74.10 54474.12 88888.00 2016-11-03 21:49:02.625 308 12613.85 74.12 54474.07 88888.00 2016-11-03 21:49:02.750 308 12613.80 74.08 54474.05 88888.00 2016-11-03 21:49:02.875 308 12613.80 74.08 54474.07 88888.00 2016-11-03 21:49:03.000 308 12613.80 74.08 54474.05 88888.00 2016-11-03 21:49:03.125 308 12613.85 74.03 54474.07 88888.00 2016-11-03 21:49:03.250 308 12613.83 74.03 54474.05 88888.00 2016-11-03 21:49:03.375 308 12613.85 74.08 54474.05 88888.00 2016-11-03 21:49:03.500 308 12613.88 74.12 54474.07 88888.00 2016-11-03 21:49:03.625 308 12613.85 74.08 54474.07 88888.00 2016-11-03 21:49:03.750 308 12613.80 74.10 54474.07 88888.00 2016-11-03 21:49:03.875 308 12613.77 74.12 54474.07 88888.00 2016-11-03 21:49:04.000 308 12613.80 74.10 54474.07 88888.00 2016-11-03 21:49:04.125 308 12613.85 74.12 54474.07 88888.00 2016-11-03 21:49:04.250 308 12613.80 74.12 54474.05 88888.00 2016-11-03 21:49:04.375 308 12613.80 74.10 54474.03 88888.00 2016-11-03 21:49:04.500 308 12613.77 74.08 54474.07 88888.00 2016-11-03 21:49:04.625 308 12613.83 74.10 54474.10 88888.00 2016-11-03 21:49:04.750 308 12613.80 74.10 54474.10 88888.00 2016-11-03 21:49:04.875 308 12613.77 74.10 54474.10 88888.00 2016-11-03 21:49:05.000 308 12613.77 74.12 54474.10 88888.00 2016-11-03 21:49:05.125 308 12613.80 74.12 54474.07 88888.00 2016-11-03 21:49:05.250 308 12613.75 74.08 54474.07 88888.00 2016-11-03 21:49:05.375 308 12613.75 74.08 54474.05 88888.00 2016-11-03 21:49:05.500 308 12613.73 74.08 54474.05 88888.00 2016-11-03 21:49:05.625 308 12613.77 74.10 54474.07 88888.00 2016-11-03 21:49:05.750 308 12613.80 74.10 54474.07 88888.00 2016-11-03 21:49:05.875 308 12613.80 74.12 54474.05 88888.00 2016-11-03 21:49:06.000 308 12613.70 74.10 54474.05 88888.00 2016-11-03 21:49:06.125 308 12613.67 74.12 54474.05 88888.00 2016-11-03 21:49:06.250 308 12613.70 74.10 54474.05 88888.00 2016-11-03 21:49:06.375 308 12613.70 74.12 54474.05 88888.00 2016-11-03 21:49:06.500 308 12613.73 74.17 54474.10 88888.00 2016-11-03 21:49:06.625 308 12613.75 74.17 54474.05 88888.00 2016-11-03 21:49:06.750 308 12613.75 74.17 54474.05 88888.00 2016-11-03 21:49:06.875 308 12613.77 74.15 54474.05 88888.00 2016-11-03 21:49:07.000 308 12613.80 74.15 54474.05 88888.00 2016-11-03 21:49:07.125 308 12613.85 74.15 54474.07 88888.00 2016-11-03 21:49:07.250 308 12613.85 74.10 54474.05 88888.00 2016-11-03 21:49:07.375 308 12613.85 74.12 54474.05 88888.00 2016-11-03 21:49:07.500 308 12613.85 74.12 54474.05 88888.00 2016-11-03 21:49:07.625 308 12613.80 74.12 54474.05 88888.00 2016-11-03 21:49:07.750 308 12613.73 74.17 54474.03 88888.00 2016-11-03 21:49:07.875 308 12613.75 74.17 54474.05 88888.00 2016-11-03 21:49:08.000 308 12613.70 74.15 54474.05 88888.00 2016-11-03 21:49:08.125 308 12613.67 74.12 54474.07 88888.00 2016-11-03 21:49:08.250 308 12613.75 74.12 54474.07 88888.00 2016-11-03 21:49:08.375 308 12613.77 74.12 54474.03 88888.00 2016-11-03 21:49:08.500 308 12613.67 74.15 54474.05 88888.00 2016-11-03 21:49:08.625 308 12613.67 74.15 54474.07 88888.00 2016-11-03 21:49:08.750 308 12613.70 74.15 54474.10 88888.00 2016-11-03 21:49:08.875 308 12613.67 74.15 54474.03 88888.00 2016-11-03 21:49:09.000 308 12613.75 74.12 54474.03 88888.00 2016-11-03 21:49:09.125 308 12613.73 74.15 54474.05 88888.00 2016-11-03 21:49:09.250 308 12613.73 74.12 54474.05 88888.00 2016-11-03 21:49:09.375 308 12613.73 74.15 54474.05 88888.00 2016-11-03 21:49:09.500 308 12613.65 74.12 54474.07 88888.00 2016-11-03 21:49:09.625 308 12613.67 74.12 54474.07 88888.00 2016-11-03 21:49:09.750 308 12613.75 74.12 54474.05 88888.00 2016-11-03 21:49:09.875 308 12613.70 74.12 54474.03 88888.00 2016-11-03 21:49:10.000 308 12613.65 74.15 54474.03 88888.00 2016-11-03 21:49:10.125 308 12613.67 74.15 54474.03 88888.00 2016-11-03 21:49:10.250 308 12613.67 74.12 54474.03 88888.00 2016-11-03 21:49:10.375 308 12613.65 74.15 54474.00 88888.00 2016-11-03 21:49:10.500 308 12613.60 74.10 54474.03 88888.00 2016-11-03 21:49:10.625 308 12613.62 74.12 54474.03 88888.00 2016-11-03 21:49:10.750 308 12613.73 74.17 54474.03 88888.00 2016-11-03 21:49:10.875 308 12613.67 74.15 54474.00 88888.00 2016-11-03 21:49:11.000 308 12613.62 74.12 54474.03 88888.00 2016-11-03 21:49:11.125 308 12613.58 74.15 54474.03 88888.00 2016-11-03 21:49:11.250 308 12613.58 74.12 54474.05 88888.00 2016-11-03 21:49:11.375 308 12613.60 74.12 54474.03 88888.00 2016-11-03 21:49:11.500 308 12613.70 74.12 54474.03 88888.00 2016-11-03 21:49:11.625 308 12613.70 74.12 54474.05 88888.00 2016-11-03 21:49:11.750 308 12613.67 74.10 54474.00 88888.00 2016-11-03 21:49:11.875 308 12613.67 74.10 54474.00 88888.00 2016-11-03 21:49:12.000 308 12613.70 74.12 54474.00 88888.00 2016-11-03 21:49:12.125 308 12613.73 74.10 54474.03 88888.00 2016-11-03 21:49:12.250 308 12613.65 74.12 54474.03 88888.00 2016-11-03 21:49:12.375 308 12613.67 74.10 54474.03 88888.00 2016-11-03 21:49:12.500 308 12613.73 74.12 54474.00 88888.00 2016-11-03 21:49:12.625 308 12613.77 74.10 54474.03 88888.00 2016-11-03 21:49:12.750 308 12613.75 74.10 54474.00 88888.00 2016-11-03 21:49:12.875 308 12613.67 74.12 54474.03 88888.00 2016-11-03 21:49:13.000 308 12613.65 74.10 54474.03 88888.00 2016-11-03 21:49:13.125 308 12613.65 74.08 54474.05 88888.00 2016-11-03 21:49:13.250 308 12613.70 74.08 54474.05 88888.00 2016-11-03 21:49:13.375 308 12613.77 74.08 54474.03 88888.00 2016-11-03 21:49:13.500 308 12613.75 74.08 54474.03 88888.00 2016-11-03 21:49:13.625 308 12613.70 74.08 54474.03 88888.00 2016-11-03 21:49:13.750 308 12613.73 74.08 54474.03 88888.00 2016-11-03 21:49:13.875 308 12613.70 74.08 54474.03 88888.00 2016-11-03 21:49:14.000 308 12613.67 74.08 54474.03 88888.00 2016-11-03 21:49:14.125 308 12613.65 74.08 54474.05 88888.00 2016-11-03 21:49:14.250 308 12613.67 74.05 54474.05 88888.00 2016-11-03 21:49:14.375 308 12613.70 74.05 54474.03 88888.00 2016-11-03 21:49:14.500 308 12613.62 74.05 54474.03 88888.00 2016-11-03 21:49:14.625 308 12613.58 74.08 54474.03 88888.00 2016-11-03 21:49:14.750 308 12613.65 74.08 54474.03 88888.00 2016-11-03 21:49:14.875 308 12613.70 74.05 54474.03 88888.00 2016-11-03 21:49:15.000 308 12613.70 74.08 54474.03 88888.00 2016-11-03 21:49:15.125 308 12613.70 74.08 54474.00 88888.00 2016-11-03 21:49:15.250 308 12613.73 74.05 54474.03 88888.00 2016-11-03 21:49:15.375 308 12613.70 74.08 54474.00 88888.00 2016-11-03 21:49:15.500 308 12613.65 74.05 54474.00 88888.00 2016-11-03 21:49:15.625 308 12613.65 74.08 54474.00 88888.00 2016-11-03 21:49:15.750 308 12613.70 74.05 54474.00 88888.00 2016-11-03 21:49:15.875 308 12613.65 74.05 54473.97 88888.00 2016-11-03 21:49:16.000 308 12613.60 74.08 54473.95 88888.00 2016-11-03 21:49:16.125 308 12613.62 74.10 54473.97 88888.00 2016-11-03 21:49:16.250 308 12613.60 74.08 54473.97 88888.00 2016-11-03 21:49:16.375 308 12613.60 74.05 54474.00 88888.00 2016-11-03 21:49:16.500 308 12613.62 74.05 54474.00 88888.00 2016-11-03 21:49:16.625 308 12613.65 74.05 54474.03 88888.00 2016-11-03 21:49:16.750 308 12613.65 74.03 54474.00 88888.00 2016-11-03 21:49:16.875 308 12613.60 74.05 54473.97 88888.00 2016-11-03 21:49:17.000 308 12613.62 74.05 54474.00 88888.00 2016-11-03 21:49:17.125 308 12613.60 74.08 54474.03 88888.00 2016-11-03 21:49:17.250 308 12613.58 74.08 54474.00 88888.00 2016-11-03 21:49:17.375 308 12613.62 74.05 54473.97 88888.00 2016-11-03 21:49:17.500 308 12613.62 74.05 54473.95 88888.00 2016-11-03 21:49:17.625 308 12613.65 74.03 54473.95 88888.00 2016-11-03 21:49:17.750 308 12613.65 74.05 54473.97 88888.00 2016-11-03 21:49:17.875 308 12613.65 74.08 54473.97 88888.00 2016-11-03 21:49:18.000 308 12613.67 74.08 54474.00 88888.00 2016-11-03 21:49:18.125 308 12613.60 74.08 54474.03 88888.00 2016-11-03 21:49:18.250 308 12613.60 74.08 54473.95 88888.00 2016-11-03 21:49:18.375 308 12613.65 74.10 54473.95 88888.00 2016-11-03 21:49:18.500 308 12613.62 74.10 54473.95 88888.00 2016-11-03 21:49:18.625 308 12613.65 74.10 54473.97 88888.00 2016-11-03 21:49:18.750 308 12613.70 74.10 54474.00 88888.00 2016-11-03 21:49:18.875 308 12613.70 74.08 54473.97 88888.00 2016-11-03 21:49:19.000 308 12613.67 74.08 54473.95 88888.00 2016-11-03 21:49:19.125 308 12613.67 74.08 54473.95 88888.00 2016-11-03 21:49:19.250 308 12613.62 74.05 54473.95 88888.00 2016-11-03 21:49:19.375 308 12613.65 74.08 54473.95 88888.00 2016-11-03 21:49:19.500 308 12613.62 74.08 54473.97 88888.00 2016-11-03 21:49:19.625 308 12613.65 74.08 54473.97 88888.00 2016-11-03 21:49:19.750 308 12613.65 74.08 54473.97 88888.00 2016-11-03 21:49:19.875 308 12613.62 74.05 54473.95 88888.00 2016-11-03 21:49:20.000 308 12613.60 74.08 54473.97 88888.00 2016-11-03 21:49:20.125 308 12613.62 74.10 54473.95 88888.00 2016-11-03 21:49:20.250 308 12613.60 74.03 54473.95 88888.00 2016-11-03 21:49:20.375 308 12613.52 74.05 54473.93 88888.00 2016-11-03 21:49:20.500 308 12613.40 74.03 54473.93 88888.00 2016-11-03 21:49:20.625 308 12613.42 74.05 54473.95 88888.00 2016-11-03 21:49:20.750 308 12613.52 74.05 54473.93 88888.00 2016-11-03 21:49:20.875 308 12613.55 74.03 54473.95 88888.00 2016-11-03 21:49:21.000 308 12613.55 74.03 54473.95 88888.00 2016-11-03 21:49:21.125 308 12613.52 74.05 54473.95 88888.00 2016-11-03 21:49:21.250 308 12613.55 74.05 54473.95 88888.00 2016-11-03 21:49:21.375 308 12613.58 74.08 54473.93 88888.00 2016-11-03 21:49:21.500 308 12613.55 74.08 54473.93 88888.00 2016-11-03 21:49:21.625 308 12613.58 74.05 54473.95 88888.00 2016-11-03 21:49:21.750 308 12613.65 74.08 54473.93 88888.00 2016-11-03 21:49:21.875 308 12613.65 74.10 54473.95 88888.00 2016-11-03 21:49:22.000 308 12613.65 74.08 54473.95 88888.00 2016-11-03 21:49:22.125 308 12613.58 74.05 54473.97 88888.00 2016-11-03 21:49:22.250 308 12613.55 74.08 54473.97 88888.00 2016-11-03 21:49:22.375 308 12613.58 74.10 54473.95 88888.00 2016-11-03 21:49:22.500 308 12613.62 74.10 54473.90 88888.00 2016-11-03 21:49:22.625 308 12613.58 74.10 54473.93 88888.00 2016-11-03 21:49:22.750 308 12613.55 74.10 54473.93 88888.00 2016-11-03 21:49:22.875 308 12613.52 74.12 54473.95 88888.00 2016-11-03 21:49:23.000 308 12613.55 74.10 54473.93 88888.00 2016-11-03 21:49:23.125 308 12613.58 74.10 54473.93 88888.00 2016-11-03 21:49:23.250 308 12613.55 74.10 54473.93 88888.00 2016-11-03 21:49:23.375 308 12613.52 74.10 54473.95 88888.00 2016-11-03 21:49:23.500 308 12613.58 74.10 54473.93 88888.00 2016-11-03 21:49:23.625 308 12613.58 74.08 54473.93 88888.00 2016-11-03 21:49:23.750 308 12613.60 74.08 54473.95 88888.00 2016-11-03 21:49:23.875 308 12613.62 74.10 54473.93 88888.00 2016-11-03 21:49:24.000 308 12613.60 74.08 54473.93 88888.00 2016-11-03 21:49:24.125 308 12613.60 74.08 54473.95 88888.00 2016-11-03 21:49:24.250 308 12613.60 74.05 54473.93 88888.00 2016-11-03 21:49:24.375 308 12613.58 74.05 54473.90 88888.00 2016-11-03 21:49:24.500 308 12613.55 74.08 54473.93 88888.00 2016-11-03 21:49:24.625 308 12613.62 74.08 54473.93 88888.00 2016-11-03 21:49:24.750 308 12613.62 74.08 54473.93 88888.00 2016-11-03 21:49:24.875 308 12613.65 74.10 54473.95 88888.00 2016-11-03 21:49:25.000 308 12613.60 74.10 54473.93 88888.00 2016-11-03 21:49:25.125 308 12613.50 74.05 54473.95 88888.00 2016-11-03 21:49:25.250 308 12613.52 74.08 54473.93 88888.00 2016-11-03 21:49:25.375 308 12613.60 74.08 54473.95 88888.00 2016-11-03 21:49:25.500 308 12613.62 74.08 54473.95 88888.00 2016-11-03 21:49:25.625 308 12613.62 74.10 54473.97 88888.00 2016-11-03 21:49:25.750 308 12613.60 74.08 54473.93 88888.00 2016-11-03 21:49:25.875 308 12613.62 74.08 54473.90 88888.00 2016-11-03 21:49:26.000 308 12613.60 74.10 54473.90 88888.00 2016-11-03 21:49:26.125 308 12613.52 74.12 54473.93 88888.00 2016-11-03 21:49:26.250 308 12613.48 74.08 54473.95 88888.00 2016-11-03 21:49:26.375 308 12613.50 74.10 54473.90 88888.00 2016-11-03 21:49:26.500 308 12613.52 74.12 54473.90 88888.00 2016-11-03 21:49:26.625 308 12613.50 74.12 54473.90 88888.00 2016-11-03 21:49:26.750 308 12613.50 74.12 54473.88 88888.00 2016-11-03 21:49:26.875 308 12613.45 74.10 54473.88 88888.00 2016-11-03 21:49:27.000 308 12613.45 74.10 54473.90 88888.00 2016-11-03 21:49:27.125 308 12613.48 74.08 54473.90 88888.00 2016-11-03 21:49:27.250 308 12613.45 74.08 54473.90 88888.00 2016-11-03 21:49:27.375 308 12613.50 74.10 54473.90 88888.00 2016-11-03 21:49:27.500 308 12613.48 74.12 54473.90 88888.00 2016-11-03 21:49:27.625 308 12613.42 74.10 54473.93 88888.00 2016-11-03 21:49:27.750 308 12613.50 74.10 54473.93 88888.00 2016-11-03 21:49:27.875 308 12613.52 74.08 54473.95 88888.00 2016-11-03 21:49:28.000 308 12613.52 74.05 54473.93 88888.00 2016-11-03 21:49:28.125 308 12613.48 74.08 54473.93 88888.00 2016-11-03 21:49:28.250 308 12613.48 74.08 54473.95 88888.00 2016-11-03 21:49:28.375 308 12613.50 74.10 54473.93 88888.00 2016-11-03 21:49:28.500 308 12613.55 74.12 54473.90 88888.00 2016-11-03 21:49:28.625 308 12613.55 74.10 54473.88 88888.00 2016-11-03 21:49:28.750 308 12613.50 74.08 54473.90 88888.00 2016-11-03 21:49:28.875 308 12613.45 74.08 54473.90 88888.00 2016-11-03 21:49:29.000 308 12613.40 74.10 54473.90 88888.00 2016-11-03 21:49:29.125 308 12613.42 74.10 54473.90 88888.00 2016-11-03 21:49:29.250 308 12613.50 74.08 54473.90 88888.00 2016-11-03 21:49:29.375 308 12613.52 74.08 54473.90 88888.00 2016-11-03 21:49:29.500 308 12613.50 74.05 54473.90 88888.00 2016-11-03 21:49:29.625 308 12613.50 74.08 54473.88 88888.00 2016-11-03 21:49:29.750 308 12613.42 74.08 54473.93 88888.00 2016-11-03 21:49:29.875 308 12613.40 74.10 54473.93 88888.00 2016-11-03 21:49:30.000 308 12613.40 74.15 54473.90 88888.00 2016-11-03 21:49:30.125 308 12613.45 74.15 54473.88 88888.00 2016-11-03 21:49:30.250 308 12613.40 74.15 54473.90 88888.00 2016-11-03 21:49:30.375 308 12613.42 74.12 54473.88 88888.00 2016-11-03 21:49:30.500 308 12613.42 74.10 54473.88 88888.00 2016-11-03 21:49:30.625 308 12613.42 74.10 54473.88 88888.00 2016-11-03 21:49:30.750 308 12613.38 74.10 54473.85 88888.00 2016-11-03 21:49:30.875 308 12613.33 74.10 54473.85 88888.00 2016-11-03 21:49:31.000 308 12613.33 74.08 54473.82 88888.00 2016-11-03 21:49:31.125 308 12613.40 74.08 54473.85 88888.00 2016-11-03 21:49:31.250 308 12613.48 74.10 54473.88 88888.00 2016-11-03 21:49:31.375 308 12613.52 74.12 54473.85 88888.00 2016-11-03 21:49:31.500 308 12613.48 74.10 54473.88 88888.00 2016-11-03 21:49:31.625 308 12613.45 74.10 54473.88 88888.00 2016-11-03 21:49:31.750 308 12613.42 74.10 54473.88 88888.00 2016-11-03 21:49:31.875 308 12613.45 74.05 54473.85 88888.00 2016-11-03 21:49:32.000 308 12613.40 74.08 54473.88 88888.00 2016-11-03 21:49:32.125 308 12613.45 74.12 54473.88 88888.00 2016-11-03 21:49:32.250 308 12613.48 74.10 54473.88 88888.00 2016-11-03 21:49:32.375 308 12613.48 74.08 54473.90 88888.00 2016-11-03 21:49:32.500 308 12613.42 74.08 54473.88 88888.00 2016-11-03 21:49:32.625 308 12613.38 74.05 54473.85 88888.00 2016-11-03 21:49:32.750 308 12613.38 74.08 54473.88 88888.00 2016-11-03 21:49:32.875 308 12613.42 74.10 54473.88 88888.00 2016-11-03 21:49:33.000 308 12613.42 74.12 54473.85 88888.00 2016-11-03 21:49:33.125 308 12613.35 74.12 54473.88 88888.00 2016-11-03 21:49:33.250 308 12613.30 74.10 54473.88 88888.00 2016-11-03 21:49:33.375 308 12613.30 74.12 54473.85 88888.00 2016-11-03 21:49:33.500 308 12613.35 74.10 54473.85 88888.00 2016-11-03 21:49:33.625 308 12613.35 74.08 54473.85 88888.00 2016-11-03 21:49:33.750 308 12613.30 74.08 54473.88 88888.00 2016-11-03 21:49:33.875 308 12613.25 74.08 54473.85 88888.00 2016-11-03 21:49:34.000 308 12613.25 74.08 54473.82 88888.00 2016-11-03 21:49:34.125 308 12613.30 74.08 54473.85 88888.00 2016-11-03 21:49:34.250 308 12613.33 74.08 54473.85 88888.00 2016-11-03 21:49:34.375 308 12613.38 74.10 54473.88 88888.00 2016-11-03 21:49:34.500 308 12613.35 74.10 54473.88 88888.00 2016-11-03 21:49:34.625 308 12613.33 74.08 54473.85 88888.00 2016-11-03 21:49:34.750 308 12613.33 74.08 54473.88 88888.00 2016-11-03 21:49:34.875 308 12613.33 74.12 54473.90 88888.00 2016-11-03 21:49:35.000 308 12613.30 74.12 54473.88 88888.00 2016-11-03 21:49:35.125 308 12613.25 74.12 54473.88 88888.00 2016-11-03 21:49:35.250 308 12613.23 74.12 54473.88 88888.00 2016-11-03 21:49:35.375 308 12613.27 74.12 54473.88 88888.00 2016-11-03 21:49:35.500 308 12613.23 74.12 54473.88 88888.00 2016-11-03 21:49:35.625 308 12613.15 74.10 54473.88 88888.00 2016-11-03 21:49:35.750 308 12613.15 74.10 54473.85 88888.00 2016-11-03 21:49:35.875 308 12613.20 74.10 54473.88 88888.00 2016-11-03 21:49:36.000 308 12613.30 74.08 54473.85 88888.00 2016-11-03 21:49:36.125 308 12613.30 74.10 54473.85 88888.00 2016-11-03 21:49:36.250 308 12613.23 74.12 54473.88 88888.00 2016-11-03 21:49:36.375 308 12613.20 74.17 54473.85 88888.00 2016-11-03 21:49:36.500 308 12613.20 74.15 54473.85 88888.00 2016-11-03 21:49:36.625 308 12613.30 74.12 54473.85 88888.00 2016-11-03 21:49:36.750 308 12613.35 74.15 54473.82 88888.00 2016-11-03 21:49:36.875 308 12613.27 74.15 54473.80 88888.00 2016-11-03 21:49:37.000 308 12613.23 74.15 54473.82 88888.00 2016-11-03 21:49:37.125 308 12613.27 74.12 54473.85 88888.00 2016-11-03 21:49:37.250 308 12613.25 74.15 54473.85 88888.00 2016-11-03 21:49:37.375 308 12613.23 74.15 54473.82 88888.00 2016-11-03 21:49:37.500 308 12613.25 74.12 54473.80 88888.00 2016-11-03 21:49:37.625 308 12613.30 74.12 54473.80 88888.00 2016-11-03 21:49:37.750 308 12613.33 74.15 54473.80 88888.00 2016-11-03 21:49:37.875 308 12613.25 74.17 54473.80 88888.00 2016-11-03 21:49:38.000 308 12613.15 74.17 54473.82 88888.00 2016-11-03 21:49:38.125 308 12613.10 74.12 54473.82 88888.00 2016-11-03 21:49:38.250 308 12613.08 74.15 54473.82 88888.00 2016-11-03 21:49:38.375 308 12613.15 74.15 54473.80 88888.00 2016-11-03 21:49:38.500 308 12613.20 74.17 54473.80 88888.00 2016-11-03 21:49:38.625 308 12613.25 74.17 54473.82 88888.00 2016-11-03 21:49:38.750 308 12613.27 74.17 54473.80 88888.00 2016-11-03 21:49:38.875 308 12613.23 74.20 54473.82 88888.00 2016-11-03 21:49:39.000 308 12613.25 74.20 54473.80 88888.00 2016-11-03 21:49:39.125 308 12613.27 74.20 54473.80 88888.00 2016-11-03 21:49:39.250 308 12613.30 74.20 54473.80 88888.00 2016-11-03 21:49:39.375 308 12613.33 74.20 54473.80 88888.00 2016-11-03 21:49:39.500 308 12613.23 74.17 54473.80 88888.00 2016-11-03 21:49:39.625 308 12613.17 74.20 54473.82 88888.00 2016-11-03 21:49:39.750 308 12613.17 74.20 54473.80 88888.00 2016-11-03 21:49:39.875 308 12613.20 74.22 54473.80 88888.00 2016-11-03 21:49:40.000 308 12613.20 74.20 54473.78 88888.00 2016-11-03 21:49:40.125 308 12613.17 74.17 54473.80 88888.00 2016-11-03 21:49:40.250 308 12613.17 74.20 54473.82 88888.00 2016-11-03 21:49:40.375 308 12613.17 74.20 54473.80 88888.00 2016-11-03 21:49:40.500 308 12613.25 74.20 54473.82 88888.00 2016-11-03 21:49:40.625 308 12613.20 74.25 54473.82 88888.00 2016-11-03 21:49:40.750 308 12613.23 74.25 54473.82 88888.00 2016-11-03 21:49:40.875 308 12613.23 74.22 54473.80 88888.00 2016-11-03 21:49:41.000 308 12613.25 74.20 54473.80 88888.00 2016-11-03 21:49:41.125 308 12613.25 74.22 54473.78 88888.00 2016-11-03 21:49:41.250 308 12613.23 74.22 54473.78 88888.00 2016-11-03 21:49:41.375 308 12613.23 74.28 54473.78 88888.00 2016-11-03 21:49:41.500 308 12613.25 74.28 54473.80 88888.00 2016-11-03 21:49:41.625 308 12613.20 74.25 54473.78 88888.00 2016-11-03 21:49:41.750 308 12613.17 74.25 54473.78 88888.00 2016-11-03 21:49:41.875 308 12613.20 74.22 54473.78 88888.00 2016-11-03 21:49:42.000 308 12613.15 74.22 54473.75 88888.00 2016-11-03 21:49:42.125 308 12613.10 74.22 54473.75 88888.00 2016-11-03 21:49:42.250 308 12613.10 74.25 54473.75 88888.00 2016-11-03 21:49:42.375 308 12613.15 74.28 54473.72 88888.00 2016-11-03 21:49:42.500 308 12613.17 74.28 54473.72 88888.00 2016-11-03 21:49:42.625 308 12613.25 74.28 54473.72 88888.00 2016-11-03 21:49:42.750 308 12613.25 74.25 54473.75 88888.00 2016-11-03 21:49:42.875 308 12613.17 74.28 54473.75 88888.00 2016-11-03 21:49:43.000 308 12613.15 74.28 54473.78 88888.00 2016-11-03 21:49:43.125 308 12613.20 74.30 54473.75 88888.00 2016-11-03 21:49:43.250 308 12613.25 74.28 54473.72 88888.00 2016-11-03 21:49:43.375 308 12613.25 74.30 54473.70 88888.00 2016-11-03 21:49:43.500 308 12613.17 74.33 54473.72 88888.00 2016-11-03 21:49:43.625 308 12613.12 74.30 54473.72 88888.00 2016-11-03 21:49:43.750 308 12613.12 74.25 54473.72 88888.00 2016-11-03 21:49:43.875 308 12613.15 74.25 54473.70 88888.00 2016-11-03 21:49:44.000 308 12613.17 74.30 54473.72 88888.00 2016-11-03 21:49:44.125 308 12613.20 74.33 54473.70 88888.00 2016-11-03 21:49:44.250 308 12613.15 74.28 54473.70 88888.00 2016-11-03 21:49:44.375 308 12613.08 74.30 54473.70 88888.00 2016-11-03 21:49:44.500 308 12613.10 74.30 54473.70 88888.00 2016-11-03 21:49:44.625 308 12613.20 74.33 54473.72 88888.00 2016-11-03 21:49:44.750 308 12613.20 74.33 54473.72 88888.00 2016-11-03 21:49:44.875 308 12613.17 74.33 54473.68 88888.00 2016-11-03 21:49:45.000 308 12613.15 74.33 54473.68 88888.00 2016-11-03 21:49:45.125 308 12613.12 74.30 54473.68 88888.00 2016-11-03 21:49:45.250 308 12613.10 74.30 54473.70 88888.00 2016-11-03 21:49:45.375 308 12613.12 74.33 54473.68 88888.00 2016-11-03 21:49:45.500 308 12613.15 74.30 54473.68 88888.00 2016-11-03 21:49:45.625 308 12613.17 74.30 54473.68 88888.00 2016-11-03 21:49:45.750 308 12613.20 74.33 54473.65 88888.00 2016-11-03 21:49:45.875 308 12613.23 74.35 54473.68 88888.00 2016-11-03 21:49:46.000 308 12613.25 74.38 54473.68 88888.00 2016-11-03 21:49:46.125 308 12613.20 74.38 54473.70 88888.00 2016-11-03 21:49:46.250 308 12613.12 74.33 54473.68 88888.00 2016-11-03 21:49:46.375 308 12613.15 74.33 54473.68 88888.00 2016-11-03 21:49:46.500 308 12613.17 74.35 54473.68 88888.00 2016-11-03 21:49:46.625 308 12613.15 74.35 54473.68 88888.00 2016-11-03 21:49:46.750 308 12613.15 74.35 54473.65 88888.00 2016-11-03 21:49:46.875 308 12613.17 74.38 54473.68 88888.00 2016-11-03 21:49:47.000 308 12613.23 74.38 54473.65 88888.00 2016-11-03 21:49:47.125 308 12613.20 74.38 54473.68 88888.00 2016-11-03 21:49:47.250 308 12613.10 74.40 54473.68 88888.00 2016-11-03 21:49:47.375 308 12613.15 74.38 54473.65 88888.00 2016-11-03 21:49:47.500 308 12613.20 74.38 54473.65 88888.00 2016-11-03 21:49:47.625 308 12613.23 74.40 54473.65 88888.00 2016-11-03 21:49:47.750 308 12613.17 74.40 54473.68 88888.00 2016-11-03 21:49:47.875 308 12613.12 74.38 54473.68 88888.00 2016-11-03 21:49:48.000 308 12613.15 74.40 54473.68 88888.00 2016-11-03 21:49:48.125 308 12613.17 74.38 54473.70 88888.00 2016-11-03 21:49:48.250 308 12613.17 74.35 54473.68 88888.00 2016-11-03 21:49:48.375 308 12613.20 74.35 54473.62 88888.00 2016-11-03 21:49:48.500 308 12613.20 74.40 54473.62 88888.00 2016-11-03 21:49:48.625 308 12613.25 74.40 54473.62 88888.00 2016-11-03 21:49:48.750 308 12613.25 74.42 54473.65 88888.00 2016-11-03 21:49:48.875 308 12613.15 74.40 54473.62 88888.00 2016-11-03 21:49:49.000 308 12613.12 74.40 54473.62 88888.00 2016-11-03 21:49:49.125 308 12613.15 74.42 54473.62 88888.00 2016-11-03 21:49:49.250 308 12613.15 74.45 54473.60 88888.00 2016-11-03 21:49:49.375 308 12613.17 74.45 54473.60 88888.00 2016-11-03 21:49:49.500 308 12613.25 74.40 54473.62 88888.00 2016-11-03 21:49:49.625 308 12613.27 74.38 54473.62 88888.00 2016-11-03 21:49:49.750 308 12613.20 74.40 54473.62 88888.00 2016-11-03 21:49:49.875 308 12613.20 74.45 54473.62 88888.00 2016-11-03 21:49:50.000 308 12613.15 74.42 54473.60 88888.00 2016-11-03 21:49:50.125 308 12613.12 74.45 54473.57 88888.00 2016-11-03 21:49:50.250 308 12613.12 74.42 54473.60 88888.00 2016-11-03 21:49:50.375 308 12613.10 74.45 54473.60 88888.00 2016-11-03 21:49:50.500 308 12613.08 74.45 54473.62 88888.00 2016-11-03 21:49:50.625 308 12613.08 74.45 54473.60 88888.00 2016-11-03 21:49:50.750 308 12613.12 74.42 54473.60 88888.00 2016-11-03 21:49:50.875 308 12613.12 74.42 54473.60 88888.00 2016-11-03 21:49:51.000 308 12613.10 74.45 54473.57 88888.00 2016-11-03 21:49:51.125 308 12613.12 74.45 54473.60 88888.00 2016-11-03 21:49:51.250 308 12613.05 74.42 54473.60 88888.00 2016-11-03 21:49:51.375 308 12613.10 74.45 54473.57 88888.00 2016-11-03 21:49:51.500 308 12613.15 74.47 54473.57 88888.00 2016-11-03 21:49:51.625 308 12613.12 74.47 54473.57 88888.00 2016-11-03 21:49:51.750 308 12613.05 74.42 54473.57 88888.00 2016-11-03 21:49:51.875 308 12613.02 74.42 54473.57 88888.00 2016-11-03 21:49:52.000 308 12613.10 74.42 54473.60 88888.00 2016-11-03 21:49:52.125 308 12613.15 74.45 54473.57 88888.00 2016-11-03 21:49:52.250 308 12613.12 74.45 54473.60 88888.00 2016-11-03 21:49:52.375 308 12613.10 74.47 54473.60 88888.00 2016-11-03 21:49:52.500 308 12613.12 74.45 54473.57 88888.00 2016-11-03 21:49:52.625 308 12613.08 74.45 54473.57 88888.00 2016-11-03 21:49:52.750 308 12613.05 74.42 54473.57 88888.00 2016-11-03 21:49:52.875 308 12613.05 74.45 54473.55 88888.00 2016-11-03 21:49:53.000 308 12613.12 74.45 54473.57 88888.00 2016-11-03 21:49:53.125 308 12613.15 74.47 54473.53 88888.00 2016-11-03 21:49:53.250 308 12613.05 74.45 54473.57 88888.00 2016-11-03 21:49:53.375 308 12613.02 74.45 54473.55 88888.00 2016-11-03 21:49:53.500 308 12613.12 74.45 54473.53 88888.00 2016-11-03 21:49:53.625 308 12613.17 74.47 54473.55 88888.00 2016-11-03 21:49:53.750 308 12613.17 74.47 54473.55 88888.00 2016-11-03 21:49:53.875 308 12613.15 74.50 54473.57 88888.00 2016-11-03 21:49:54.000 308 12613.02 74.50 54473.57 88888.00 2016-11-03 21:49:54.125 308 12612.98 74.47 54473.60 88888.00 2016-11-03 21:49:54.250 308 12613.08 74.50 54473.57 88888.00 2016-11-03 21:49:54.375 308 12613.05 74.53 54473.53 88888.00 2016-11-03 21:49:54.500 308 12612.92 74.47 54473.55 88888.00 2016-11-03 21:49:54.625 308 12612.95 74.45 54473.55 88888.00 2016-11-03 21:49:54.750 308 12613.02 74.47 54473.55 88888.00 2016-11-03 21:49:54.875 308 12613.10 74.50 54473.53 88888.00 2016-11-03 21:49:55.000 308 12613.10 74.50 54473.53 88888.00 2016-11-03 21:49:55.125 308 12613.08 74.47 54473.50 88888.00 2016-11-03 21:49:55.250 308 12613.05 74.45 54473.53 88888.00 2016-11-03 21:49:55.375 308 12613.08 74.50 54473.53 88888.00 2016-11-03 21:49:55.500 308 12613.02 74.50 54473.55 88888.00 2016-11-03 21:49:55.625 308 12613.00 74.50 54473.53 88888.00 2016-11-03 21:49:55.750 308 12612.95 74.50 54473.53 88888.00 2016-11-03 21:49:55.875 308 12612.95 74.50 54473.53 88888.00 2016-11-03 21:49:56.000 308 12613.02 74.50 54473.50 88888.00 2016-11-03 21:49:56.125 308 12613.00 74.50 54473.53 88888.00 2016-11-03 21:49:56.250 308 12612.92 74.45 54473.55 88888.00 2016-11-03 21:49:56.375 308 12612.92 74.47 54473.53 88888.00 2016-11-03 21:49:56.500 308 12612.90 74.45 54473.53 88888.00 2016-11-03 21:49:56.625 308 12612.90 74.45 54473.55 88888.00 2016-11-03 21:49:56.750 308 12612.88 74.47 54473.55 88888.00 2016-11-03 21:49:56.875 308 12612.85 74.50 54473.53 88888.00 2016-11-03 21:49:57.000 308 12612.98 74.50 54473.53 88888.00 2016-11-03 21:49:57.125 308 12613.05 74.47 54473.55 88888.00 2016-11-03 21:49:57.250 308 12613.02 74.47 54473.53 88888.00 2016-11-03 21:49:57.375 308 12613.00 74.47 54473.55 88888.00 2016-11-03 21:49:57.500 308 12612.98 74.47 54473.53 88888.00 2016-11-03 21:49:57.625 308 12612.95 74.45 54473.53 88888.00 2016-11-03 21:49:57.750 308 12612.90 74.47 54473.55 88888.00 2016-11-03 21:49:57.875 308 12612.90 74.47 54473.53 88888.00 2016-11-03 21:49:58.000 308 12612.90 74.50 54473.53 88888.00 2016-11-03 21:49:58.125 308 12612.90 74.47 54473.53 88888.00 2016-11-03 21:49:58.250 308 12612.88 74.45 54473.55 88888.00 2016-11-03 21:49:58.375 308 12612.92 74.50 54473.55 88888.00 2016-11-03 21:49:58.500 308 12612.95 74.47 54473.53 88888.00 2016-11-03 21:49:58.625 308 12612.95 74.42 54473.50 88888.00 2016-11-03 21:49:58.750 308 12613.00 74.45 54473.53 88888.00 2016-11-03 21:49:58.875 308 12613.02 74.45 54473.53 88888.00 2016-11-03 21:49:59.000 308 12612.95 74.45 54473.47 88888.00 2016-11-03 21:49:59.125 308 12612.95 74.42 54473.50 88888.00 2016-11-03 21:49:59.250 308 12613.00 74.42 54473.50 88888.00 2016-11-03 21:49:59.375 308 12613.05 74.42 54473.50 88888.00 2016-11-03 21:49:59.500 308 12613.08 74.42 54473.50 88888.00 2016-11-03 21:49:59.625 308 12613.05 74.42 54473.50 88888.00 2016-11-03 21:49:59.750 308 12613.02 74.42 54473.47 88888.00 2016-11-03 21:49:59.875 308 12613.00 74.40 54473.50 88888.00 2016-11-03 21:50:00.000 308 12613.00 74.42 54473.47 88888.00 2016-11-03 21:50:00.125 308 12613.00 74.42 54473.50 88888.00 2016-11-03 21:50:00.250 308 12612.95 74.42 54473.50 88888.00 2016-11-03 21:50:00.375 308 12612.92 74.42 54473.50 88888.00 2016-11-03 21:50:00.500 308 12612.88 74.45 54473.47 88888.00 2016-11-03 21:50:00.625 308 12612.88 74.45 54473.47 88888.00 2016-11-03 21:50:00.750 308 12612.85 74.47 54473.47 88888.00 2016-11-03 21:50:00.875 308 12612.88 74.47 54473.50 88888.00 2016-11-03 21:50:01.000 308 12612.85 74.45 54473.47 88888.00 2016-11-03 21:50:01.125 308 12612.88 74.45 54473.50 88888.00 2016-11-03 21:50:01.250 308 12612.88 74.42 54473.50 88888.00 2016-11-03 21:50:01.375 308 12612.85 74.45 54473.47 88888.00 2016-11-03 21:50:01.500 308 12612.85 74.47 54473.45 88888.00 2016-11-03 21:50:01.625 308 12612.88 74.45 54473.47 88888.00 2016-11-03 21:50:01.750 308 12612.85 74.42 54473.43 88888.00 2016-11-03 21:50:01.875 308 12612.83 74.42 54473.40 88888.00 2016-11-03 21:50:02.000 308 12612.83 74.42 54473.40 88888.00 2016-11-03 21:50:02.125 308 12612.83 74.42 54473.47 88888.00 2016-11-03 21:50:02.250 308 12612.80 74.42 54473.45 88888.00 2016-11-03 21:50:02.375 308 12612.85 74.40 54473.47 88888.00 2016-11-03 21:50:02.500 308 12612.85 74.40 54473.47 88888.00 2016-11-03 21:50:02.625 308 12612.77 74.42 54473.45 88888.00 2016-11-03 21:50:02.750 308 12612.77 74.38 54473.43 88888.00 2016-11-03 21:50:02.875 308 12612.85 74.38 54473.43 88888.00 2016-11-03 21:50:03.000 308 12612.92 74.40 54473.43 88888.00 2016-11-03 21:50:03.125 308 12612.92 74.42 54473.43 88888.00 2016-11-03 21:50:03.250 308 12612.88 74.40 54473.43 88888.00 2016-11-03 21:50:03.375 308 12612.88 74.38 54473.43 88888.00 2016-11-03 21:50:03.500 308 12612.88 74.38 54473.43 88888.00 2016-11-03 21:50:03.625 308 12612.88 74.40 54473.43 88888.00 2016-11-03 21:50:03.750 308 12612.88 74.40 54473.40 88888.00 2016-11-03 21:50:03.875 308 12612.92 74.40 54473.43 88888.00 2016-11-03 21:50:04.000 308 12612.92 74.42 54473.40 88888.00 2016-11-03 21:50:04.125 308 12612.92 74.42 54473.43 88888.00 2016-11-03 21:50:04.250 308 12612.95 74.40 54473.43 88888.00 2016-11-03 21:50:04.375 308 12612.98 74.40 54473.45 88888.00 2016-11-03 21:50:04.500 308 12612.90 74.40 54473.45 88888.00 2016-11-03 21:50:04.625 308 12612.83 74.40 54473.40 88888.00 2016-11-03 21:50:04.750 308 12612.77 74.40 54473.40 88888.00 2016-11-03 21:50:04.875 308 12612.80 74.38 54473.40 88888.00 2016-11-03 21:50:05.000 308 12612.80 74.38 54473.40 88888.00 2016-11-03 21:50:05.125 308 12612.83 74.38 54473.40 88888.00 2016-11-03 21:50:05.250 308 12612.80 74.38 54473.40 88888.00 2016-11-03 21:50:05.375 308 12612.80 74.38 54473.38 88888.00 2016-11-03 21:50:05.500 308 12612.80 74.40 54473.40 88888.00 2016-11-03 21:50:05.625 308 12612.85 74.38 54473.40 88888.00 2016-11-03 21:50:05.750 308 12612.85 74.35 54473.40 88888.00 2016-11-03 21:50:05.875 308 12612.80 74.40 54473.40 88888.00 2016-11-03 21:50:06.000 308 12612.80 74.40 54473.40 88888.00 2016-11-03 21:50:06.125 308 12612.80 74.38 54473.40 88888.00 2016-11-03 21:50:06.250 308 12612.90 74.35 54473.40 88888.00 2016-11-03 21:50:06.375 308 12612.95 74.38 54473.38 88888.00 2016-11-03 21:50:06.500 308 12612.88 74.38 54473.38 88888.00 2016-11-03 21:50:06.625 308 12612.88 74.40 54473.38 88888.00 2016-11-03 21:50:06.750 308 12612.88 74.40 54473.35 88888.00 2016-11-03 21:50:06.875 308 12612.85 74.38 54473.35 88888.00 2016-11-03 21:50:07.000 308 12612.83 74.38 54473.38 88888.00 2016-11-03 21:50:07.125 308 12612.83 74.35 54473.38 88888.00 2016-11-03 21:50:07.250 308 12612.83 74.35 54473.40 88888.00 2016-11-03 21:50:07.375 308 12612.88 74.40 54473.40 88888.00 2016-11-03 21:50:07.500 308 12612.85 74.38 54473.38 88888.00 2016-11-03 21:50:07.625 308 12612.80 74.40 54473.35 88888.00 2016-11-03 21:50:07.750 308 12612.83 74.38 54473.35 88888.00 2016-11-03 21:50:07.875 308 12612.88 74.38 54473.38 88888.00 2016-11-03 21:50:08.000 308 12612.95 74.35 54473.35 88888.00 2016-11-03 21:50:08.125 308 12612.98 74.35 54473.38 88888.00 2016-11-03 21:50:08.250 308 12612.88 74.33 54473.38 88888.00 2016-11-03 21:50:08.375 308 12612.80 74.33 54473.38 88888.00 2016-11-03 21:50:08.500 308 12612.80 74.35 54473.38 88888.00 2016-11-03 21:50:08.625 308 12612.83 74.33 54473.38 88888.00 2016-11-03 21:50:08.750 308 12612.83 74.35 54473.32 88888.00 2016-11-03 21:50:08.875 308 12612.80 74.35 54473.32 88888.00 2016-11-03 21:50:09.000 308 12612.80 74.33 54473.32 88888.00 2016-11-03 21:50:09.125 308 12612.88 74.33 54473.32 88888.00 2016-11-03 21:50:09.250 308 12612.88 74.35 54473.32 88888.00 2016-11-03 21:50:09.375 308 12612.90 74.38 54473.30 88888.00 2016-11-03 21:50:09.500 308 12612.90 74.35 54473.32 88888.00 2016-11-03 21:50:09.625 308 12612.90 74.38 54473.32 88888.00 2016-11-03 21:50:09.750 308 12612.95 74.33 54473.30 88888.00 2016-11-03 21:50:09.875 308 12612.92 74.33 54473.32 88888.00 2016-11-03 21:50:10.000 308 12612.92 74.35 54473.30 88888.00 2016-11-03 21:50:10.125 308 12612.95 74.35 54473.30 88888.00 2016-11-03 21:50:10.250 308 12612.92 74.33 54473.30 88888.00 2016-11-03 21:50:10.375 308 12612.92 74.35 54473.28 88888.00 2016-11-03 21:50:10.500 308 12612.98 74.35 54473.30 88888.00 2016-11-03 21:50:10.625 308 12613.02 74.33 54473.32 88888.00 2016-11-03 21:50:10.750 308 12613.02 74.33 54473.30 88888.00 2016-11-03 21:50:10.875 308 12613.00 74.33 54473.30 88888.00 2016-11-03 21:50:11.000 308 12612.98 74.33 54473.30 88888.00 2016-11-03 21:50:11.125 308 12613.02 74.35 54473.32 88888.00 2016-11-03 21:50:11.250 308 12613.10 74.33 54473.30 88888.00 2016-11-03 21:50:11.375 308 12613.08 74.33 54473.28 88888.00 2016-11-03 21:50:11.500 308 12613.00 74.33 54473.28 88888.00 2016-11-03 21:50:11.625 308 12613.00 74.33 54473.25 88888.00 2016-11-03 21:50:11.750 308 12613.02 74.33 54473.28 88888.00 2016-11-03 21:50:11.875 308 12613.02 74.33 54473.30 88888.00 2016-11-03 21:50:12.000 308 12612.98 74.30 54473.28 88888.00 2016-11-03 21:50:12.125 308 12613.00 74.28 54473.25 88888.00 2016-11-03 21:50:12.250 308 12613.02 74.25 54473.28 88888.00 2016-11-03 21:50:12.375 308 12613.02 74.30 54473.25 88888.00 2016-11-03 21:50:12.500 308 12613.05 74.33 54473.28 88888.00 2016-11-03 21:50:12.625 308 12613.02 74.35 54473.22 88888.00 2016-11-03 21:50:12.750 308 12613.02 74.33 54473.25 88888.00 2016-11-03 21:50:12.875 308 12613.02 74.33 54473.25 88888.00 2016-11-03 21:50:13.000 308 12612.98 74.33 54473.25 88888.00 2016-11-03 21:50:13.125 308 12612.98 74.30 54473.25 88888.00 2016-11-03 21:50:13.250 308 12612.98 74.28 54473.25 88888.00 2016-11-03 21:50:13.375 308 12612.98 74.28 54473.25 88888.00 2016-11-03 21:50:13.500 308 12612.95 74.30 54473.28 88888.00 2016-11-03 21:50:13.625 308 12612.92 74.28 54473.28 88888.00 2016-11-03 21:50:13.750 308 12612.95 74.28 54473.28 88888.00 2016-11-03 21:50:13.875 308 12612.95 74.30 54473.25 88888.00 2016-11-03 21:50:14.000 308 12612.98 74.30 54473.25 88888.00 2016-11-03 21:50:14.125 308 12613.02 74.30 54473.25 88888.00 2016-11-03 21:50:14.250 308 12612.92 74.28 54473.28 88888.00 2016-11-03 21:50:14.375 308 12612.95 74.30 54473.25 88888.00 2016-11-03 21:50:14.500 308 12613.00 74.30 54473.25 88888.00 2016-11-03 21:50:14.625 308 12613.08 74.30 54473.28 88888.00 2016-11-03 21:50:14.750 308 12613.02 74.30 54473.25 88888.00 2016-11-03 21:50:14.875 308 12612.92 74.30 54473.22 88888.00 2016-11-03 21:50:15.000 308 12612.92 74.25 54473.22 88888.00 2016-11-03 21:50:15.125 308 12612.92 74.25 54473.25 88888.00 2016-11-03 21:50:15.250 308 12612.95 74.25 54473.28 88888.00 2016-11-03 21:50:15.375 308 12613.00 74.30 54473.25 88888.00 2016-11-03 21:50:15.500 308 12613.08 74.30 54473.25 88888.00 2016-11-03 21:50:15.625 308 12613.10 74.30 54473.25 88888.00 2016-11-03 21:50:15.750 308 12613.05 74.28 54473.22 88888.00 2016-11-03 21:50:15.875 308 12613.00 74.22 54473.20 88888.00 2016-11-03 21:50:16.000 308 12613.02 74.20 54473.18 88888.00 2016-11-03 21:50:16.125 308 12613.00 74.22 54473.20 88888.00 2016-11-03 21:50:16.250 308 12612.95 74.28 54473.20 88888.00 2016-11-03 21:50:16.375 308 12612.98 74.28 54473.22 88888.00 2016-11-03 21:50:16.500 308 12612.98 74.22 54473.20 88888.00 2016-11-03 21:50:16.625 308 12612.98 74.22 54473.20 88888.00 2016-11-03 21:50:16.750 308 12613.00 74.22 54473.20 88888.00 2016-11-03 21:50:16.875 308 12613.05 74.25 54473.22 88888.00 2016-11-03 21:50:17.000 308 12613.00 74.22 54473.20 88888.00 2016-11-03 21:50:17.125 308 12612.98 74.22 54473.22 88888.00 2016-11-03 21:50:17.250 308 12612.98 74.20 54473.25 88888.00 2016-11-03 21:50:17.375 308 12613.00 74.20 54473.22 88888.00 2016-11-03 21:50:17.500 308 12612.98 74.22 54473.20 88888.00 2016-11-03 21:50:17.625 308 12612.95 74.25 54473.18 88888.00 2016-11-03 21:50:17.750 308 12612.98 74.25 54473.18 88888.00 2016-11-03 21:50:17.875 308 12612.98 74.22 54473.18 88888.00 2016-11-03 21:50:18.000 308 12613.00 74.17 54473.15 88888.00 2016-11-03 21:50:18.125 308 12612.95 74.20 54473.18 88888.00 2016-11-03 21:50:18.250 308 12612.92 74.15 54473.18 88888.00 2016-11-03 21:50:18.375 308 12612.92 74.17 54473.20 88888.00 2016-11-03 21:50:18.500 308 12613.00 74.20 54473.15 88888.00 2016-11-03 21:50:18.625 308 12613.00 74.20 54473.18 88888.00 2016-11-03 21:50:18.750 308 12612.95 74.20 54473.18 88888.00 2016-11-03 21:50:18.875 308 12612.95 74.22 54473.15 88888.00 2016-11-03 21:50:19.000 308 12612.92 74.20 54473.12 88888.00 2016-11-03 21:50:19.125 308 12612.88 74.15 54473.15 88888.00 2016-11-03 21:50:19.250 308 12612.85 74.15 54473.15 88888.00 2016-11-03 21:50:19.375 308 12612.95 74.17 54473.18 88888.00 2016-11-03 21:50:19.500 308 12613.02 74.22 54473.18 88888.00 2016-11-03 21:50:19.625 308 12613.02 74.22 54473.15 88888.00 2016-11-03 21:50:19.750 308 12613.05 74.17 54473.18 88888.00 2016-11-03 21:50:19.875 308 12613.00 74.12 54473.15 88888.00 2016-11-03 21:50:20.000 308 12613.05 74.15 54473.12 88888.00 2016-11-03 21:50:20.125 308 12613.08 74.12 54473.12 88888.00 2016-11-03 21:50:20.250 308 12613.10 74.15 54473.18 88888.00 2016-11-03 21:50:20.375 308 12613.12 74.20 54473.18 88888.00 2016-11-03 21:50:20.500 308 12613.08 74.22 54473.15 88888.00 2016-11-03 21:50:20.625 308 12613.05 74.20 54473.15 88888.00 2016-11-03 21:50:20.750 308 12613.08 74.17 54473.12 88888.00 2016-11-03 21:50:20.875 308 12613.10 74.17 54473.10 88888.00 2016-11-03 21:50:21.000 308 12613.12 74.15 54473.07 88888.00 2016-11-03 21:50:21.125 308 12613.05 74.15 54473.12 88888.00 2016-11-03 21:50:21.250 308 12613.00 74.15 54473.10 88888.00 2016-11-03 21:50:21.375 308 12613.10 74.12 54473.12 88888.00 2016-11-03 21:50:21.500 308 12613.10 74.15 54473.12 88888.00 2016-11-03 21:50:21.625 308 12613.15 74.15 54473.12 88888.00 2016-11-03 21:50:21.750 308 12613.20 74.12 54473.12 88888.00 2016-11-03 21:50:21.875 308 12613.25 74.12 54473.10 88888.00 2016-11-03 21:50:22.000 308 12613.23 74.12 54473.10 88888.00 2016-11-03 21:50:22.125 308 12613.17 74.12 54473.12 88888.00 2016-11-03 21:50:22.250 308 12613.12 74.10 54473.15 88888.00 2016-11-03 21:50:22.375 308 12613.17 74.12 54473.12 88888.00 2016-11-03 21:50:22.500 308 12613.20 74.12 54473.15 88888.00 2016-11-03 21:50:22.625 308 12613.15 74.12 54473.10 88888.00 2016-11-03 21:50:22.750 308 12613.10 74.15 54473.10 88888.00 2016-11-03 21:50:22.875 308 12613.15 74.15 54473.10 88888.00 2016-11-03 21:50:23.000 308 12613.17 74.12 54473.07 88888.00 2016-11-03 21:50:23.125 308 12613.25 74.15 54473.10 88888.00 2016-11-03 21:50:23.250 308 12613.25 74.10 54473.10 88888.00 2016-11-03 21:50:23.375 308 12613.25 74.12 54473.07 88888.00 2016-11-03 21:50:23.500 308 12613.20 74.15 54473.07 88888.00 2016-11-03 21:50:23.625 308 12613.17 74.12 54473.10 88888.00 2016-11-03 21:50:23.750 308 12613.20 74.12 54473.10 88888.00 2016-11-03 21:50:23.875 308 12613.15 74.12 54473.07 88888.00 2016-11-03 21:50:24.000 308 12613.20 74.15 54473.10 88888.00 2016-11-03 21:50:24.125 308 12613.23 74.17 54473.07 88888.00 2016-11-03 21:50:24.250 308 12613.23 74.12 54473.05 88888.00 2016-11-03 21:50:24.375 308 12613.25 74.12 54473.03 88888.00 2016-11-03 21:50:24.500 308 12613.23 74.12 54473.05 88888.00 2016-11-03 21:50:24.625 308 12613.23 74.12 54473.07 88888.00 2016-11-03 21:50:24.750 308 12613.20 74.15 54473.07 88888.00 2016-11-03 21:50:24.875 308 12613.20 74.15 54473.05 88888.00 2016-11-03 21:50:25.000 308 12613.17 74.15 54473.07 88888.00 2016-11-03 21:50:25.125 308 12613.20 74.15 54473.05 88888.00 2016-11-03 21:50:25.250 308 12613.23 74.15 54473.03 88888.00 2016-11-03 21:50:25.375 308 12613.20 74.12 54473.03 88888.00 2016-11-03 21:50:25.500 308 12613.23 74.15 54473.03 88888.00 2016-11-03 21:50:25.625 308 12613.17 74.15 54473.03 88888.00 2016-11-03 21:50:25.750 308 12613.17 74.17 54473.03 88888.00 2016-11-03 21:50:25.875 308 12613.17 74.17 54473.03 88888.00 2016-11-03 21:50:26.000 308 12613.20 74.20 54473.03 88888.00 2016-11-03 21:50:26.125 308 12613.25 74.20 54473.05 88888.00 2016-11-03 21:50:26.250 308 12613.23 74.20 54473.00 88888.00 2016-11-03 21:50:26.375 308 12613.25 74.20 54473.00 88888.00 2016-11-03 21:50:26.500 308 12613.27 74.17 54472.97 88888.00 2016-11-03 21:50:26.625 308 12613.25 74.17 54473.00 88888.00 2016-11-03 21:50:26.750 308 12613.23 74.17 54472.97 88888.00 2016-11-03 21:50:26.875 308 12613.25 74.17 54472.97 88888.00 2016-11-03 21:50:27.000 308 12613.30 74.17 54472.97 88888.00 2016-11-03 21:50:27.125 308 12613.25 74.20 54473.00 88888.00 2016-11-03 21:50:27.250 308 12613.17 74.20 54473.03 88888.00 2016-11-03 21:50:27.375 308 12613.23 74.25 54473.03 88888.00 2016-11-03 21:50:27.500 308 12613.27 74.28 54473.05 88888.00 2016-11-03 21:50:27.625 308 12613.25 74.25 54473.00 88888.00 2016-11-03 21:50:27.750 308 12613.23 74.20 54472.95 88888.00 2016-11-03 21:50:27.875 308 12613.17 74.20 54472.97 88888.00 2016-11-03 21:50:28.000 308 12613.20 74.22 54472.95 88888.00 2016-11-03 21:50:28.125 308 12613.20 74.22 54472.95 88888.00 2016-11-03 21:50:28.250 308 12613.15 74.22 54472.97 88888.00 2016-11-03 21:50:28.375 308 12613.20 74.22 54472.97 88888.00 2016-11-03 21:50:28.500 308 12613.25 74.28 54472.95 88888.00 2016-11-03 21:50:28.625 308 12613.23 74.25 54472.95 88888.00 2016-11-03 21:50:28.750 308 12613.20 74.22 54472.97 88888.00 2016-11-03 21:50:28.875 308 12613.23 74.25 54472.95 88888.00 2016-11-03 21:50:29.000 308 12613.23 74.22 54472.95 88888.00 2016-11-03 21:50:29.125 308 12613.20 74.22 54472.95 88888.00 2016-11-03 21:50:29.250 308 12613.12 74.25 54472.93 88888.00 2016-11-03 21:50:29.375 308 12613.08 74.22 54472.95 88888.00 2016-11-03 21:50:29.500 308 12613.10 74.28 54472.95 88888.00 2016-11-03 21:50:29.625 308 12613.20 74.30 54472.97 88888.00 2016-11-03 21:50:29.750 308 12613.27 74.30 54472.95 88888.00 2016-11-03 21:50:29.875 308 12613.27 74.25 54472.95 88888.00 2016-11-03 21:50:30.000 308 12613.23 74.25 54472.95 88888.00 2016-11-03 21:50:30.125 308 12613.20 74.28 54472.95 88888.00 2016-11-03 21:50:30.250 308 12613.17 74.28 54472.93 88888.00 2016-11-03 21:50:30.375 308 12613.15 74.28 54472.95 88888.00 2016-11-03 21:50:30.500 308 12613.17 74.28 54472.93 88888.00 2016-11-03 21:50:30.625 308 12613.23 74.28 54472.95 88888.00 2016-11-03 21:50:30.750 308 12613.30 74.30 54472.93 88888.00 2016-11-03 21:50:30.875 308 12613.30 74.30 54472.93 88888.00 2016-11-03 21:50:31.000 308 12613.27 74.33 54472.88 88888.00 2016-11-03 21:50:31.125 308 12613.27 74.33 54472.93 88888.00 2016-11-03 21:50:31.250 308 12613.17 74.33 54472.95 88888.00 2016-11-03 21:50:31.375 308 12613.23 74.35 54472.95 88888.00 2016-11-03 21:50:31.500 308 12613.27 74.33 54472.97 88888.00 2016-11-03 21:50:31.625 308 12613.30 74.33 54472.95 88888.00 2016-11-03 21:50:31.750 308 12613.30 74.33 54472.93 88888.00 2016-11-03 21:50:31.875 308 12613.27 74.33 54472.95 88888.00 2016-11-03 21:50:32.000 308 12613.23 74.33 54472.93 88888.00 2016-11-03 21:50:32.125 308 12613.23 74.35 54472.95 88888.00 2016-11-03 21:50:32.250 308 12613.25 74.33 54472.93 88888.00 2016-11-03 21:50:32.375 308 12613.30 74.35 54472.93 88888.00 2016-11-03 21:50:32.500 308 12613.33 74.35 54472.95 88888.00 2016-11-03 21:50:32.625 308 12613.27 74.35 54472.93 88888.00 2016-11-03 21:50:32.750 308 12613.25 74.35 54472.93 88888.00 2016-11-03 21:50:32.875 308 12613.25 74.35 54472.95 88888.00 2016-11-03 21:50:33.000 308 12613.27 74.38 54472.93 88888.00 2016-11-03 21:50:33.125 308 12613.27 74.40 54472.93 88888.00 2016-11-03 21:50:33.250 308 12613.25 74.40 54472.95 88888.00 2016-11-03 21:50:33.375 308 12613.17 74.38 54472.93 88888.00 2016-11-03 21:50:33.500 308 12613.12 74.38 54472.95 88888.00 2016-11-03 21:50:33.625 308 12613.20 74.38 54472.95 88888.00 2016-11-03 21:50:33.750 308 12613.23 74.40 54472.93 88888.00 2016-11-03 21:50:33.875 308 12613.23 74.40 54472.90 88888.00 2016-11-03 21:50:34.000 308 12613.27 74.40 54472.90 88888.00 2016-11-03 21:50:34.125 308 12613.25 74.42 54472.93 88888.00 2016-11-03 21:50:34.250 308 12613.20 74.35 54472.90 88888.00 2016-11-03 21:50:34.375 308 12613.17 74.38 54472.90 88888.00 2016-11-03 21:50:34.500 308 12613.25 74.35 54472.93 88888.00 2016-11-03 21:50:34.625 308 12613.27 74.38 54472.95 88888.00 2016-11-03 21:50:34.750 308 12613.20 74.40 54472.93 88888.00 2016-11-03 21:50:34.875 308 12613.17 74.42 54472.90 88888.00 2016-11-03 21:50:35.000 308 12613.17 74.42 54472.88 88888.00 2016-11-03 21:50:35.125 308 12613.17 74.40 54472.88 88888.00 2016-11-03 21:50:35.250 308 12613.20 74.40 54472.90 88888.00 2016-11-03 21:50:35.375 308 12613.25 74.42 54472.90 88888.00 2016-11-03 21:50:35.500 308 12613.23 74.40 54472.90 88888.00 2016-11-03 21:50:35.625 308 12613.15 74.40 54472.90 88888.00 2016-11-03 21:50:35.750 308 12613.17 74.45 54472.88 88888.00 2016-11-03 21:50:35.875 308 12613.27 74.45 54472.90 88888.00 2016-11-03 21:50:36.000 308 12613.23 74.42 54472.88 88888.00 2016-11-03 21:50:36.125 308 12613.15 74.40 54472.88 88888.00 2016-11-03 21:50:36.250 308 12613.17 74.38 54472.88 88888.00 2016-11-03 21:50:36.375 308 12613.20 74.40 54472.88 88888.00 2016-11-03 21:50:36.500 308 12613.25 74.42 54472.88 88888.00 2016-11-03 21:50:36.625 308 12613.27 74.42 54472.85 88888.00 2016-11-03 21:50:36.750 308 12613.33 74.45 54472.85 88888.00 2016-11-03 21:50:36.875 308 12613.27 74.45 54472.88 88888.00 2016-11-03 21:50:37.000 308 12613.17 74.45 54472.85 88888.00 2016-11-03 21:50:37.125 308 12613.15 74.47 54472.85 88888.00 2016-11-03 21:50:37.250 308 12613.12 74.45 54472.82 88888.00 2016-11-03 21:50:37.375 308 12613.12 74.45 54472.82 88888.00 2016-11-03 21:50:37.500 308 12613.15 74.45 54472.85 88888.00 2016-11-03 21:50:37.625 308 12613.17 74.40 54472.88 88888.00 2016-11-03 21:50:37.750 308 12613.20 74.42 54472.88 88888.00 2016-11-03 21:50:37.875 308 12613.20 74.42 54472.88 88888.00 2016-11-03 21:50:38.000 308 12613.27 74.45 54472.85 88888.00 2016-11-03 21:50:38.125 308 12613.30 74.42 54472.85 88888.00 2016-11-03 21:50:38.250 308 12613.25 74.42 54472.88 88888.00 2016-11-03 21:50:38.375 308 12613.17 74.45 54472.82 88888.00 2016-11-03 21:50:38.500 308 12613.15 74.45 54472.82 88888.00 2016-11-03 21:50:38.625 308 12613.17 74.42 54472.85 88888.00 2016-11-03 21:50:38.750 308 12613.17 74.45 54472.82 88888.00 2016-11-03 21:50:38.875 308 12613.17 74.42 54472.82 88888.00 2016-11-03 21:50:39.000 308 12613.20 74.45 54472.82 88888.00 2016-11-03 21:50:39.125 308 12613.23 74.50 54472.82 88888.00 2016-11-03 21:50:39.250 308 12613.20 74.50 54472.82 88888.00 2016-11-03 21:50:39.375 308 12613.15 74.47 54472.85 88888.00 2016-11-03 21:50:39.500 308 12613.10 74.47 54472.82 88888.00 2016-11-03 21:50:39.625 308 12613.12 74.47 54472.82 88888.00 2016-11-03 21:50:39.750 308 12613.12 74.50 54472.82 88888.00 2016-11-03 21:50:39.875 308 12613.12 74.53 54472.80 88888.00 2016-11-03 21:50:40.000 308 12613.12 74.50 54472.82 88888.00 2016-11-03 21:50:40.125 308 12613.12 74.50 54472.82 88888.00 2016-11-03 21:50:40.250 308 12613.05 74.47 54472.85 88888.00 2016-11-03 21:50:40.375 308 12613.10 74.53 54472.82 88888.00 2016-11-03 21:50:40.500 308 12613.23 74.50 54472.82 88888.00 2016-11-03 21:50:40.625 308 12613.30 74.47 54472.85 88888.00 2016-11-03 21:50:40.750 308 12613.30 74.50 54472.82 88888.00 2016-11-03 21:50:40.875 308 12613.23 74.50 54472.82 88888.00 2016-11-03 21:50:41.000 308 12613.20 74.50 54472.80 88888.00 2016-11-03 21:50:41.125 308 12613.23 74.50 54472.82 88888.00 2016-11-03 21:50:41.250 308 12613.20 74.50 54472.82 88888.00 2016-11-03 21:50:41.375 308 12613.17 74.50 54472.82 88888.00 2016-11-03 21:50:41.500 308 12613.20 74.47 54472.80 88888.00 2016-11-03 21:50:41.625 308 12613.27 74.47 54472.80 88888.00 2016-11-03 21:50:41.750 308 12613.23 74.50 54472.80 88888.00 2016-11-03 21:50:41.875 308 12613.27 74.50 54472.80 88888.00 2016-11-03 21:50:42.000 308 12613.25 74.53 54472.78 88888.00 2016-11-03 21:50:42.125 308 12613.23 74.53 54472.80 88888.00 2016-11-03 21:50:42.250 308 12613.23 74.50 54472.80 88888.00 2016-11-03 21:50:42.375 308 12613.23 74.45 54472.80 88888.00 2016-11-03 21:50:42.500 308 12613.20 74.50 54472.80 88888.00 2016-11-03 21:50:42.625 308 12613.23 74.53 54472.78 88888.00 2016-11-03 21:50:42.750 308 12613.23 74.53 54472.78 88888.00 2016-11-03 21:50:42.875 308 12613.25 74.55 54472.80 88888.00 2016-11-03 21:50:43.000 308 12613.23 74.55 54472.78 88888.00 2016-11-03 21:50:43.125 308 12613.25 74.55 54472.78 88888.00 2016-11-03 21:50:43.250 308 12613.20 74.55 54472.80 88888.00 2016-11-03 21:50:43.375 308 12613.20 74.53 54472.78 88888.00 2016-11-03 21:50:43.500 308 12613.15 74.55 54472.75 88888.00 2016-11-03 21:50:43.625 308 12613.15 74.55 54472.78 88888.00 2016-11-03 21:50:43.750 308 12613.17 74.55 54472.78 88888.00 2016-11-03 21:50:43.875 308 12613.15 74.55 54472.78 88888.00 2016-11-03 21:50:44.000 308 12613.15 74.53 54472.78 88888.00 2016-11-03 21:50:44.125 308 12613.17 74.55 54472.78 88888.00 2016-11-03 21:50:44.250 308 12613.17 74.55 54472.80 88888.00 2016-11-03 21:50:44.375 308 12613.27 74.55 54472.78 88888.00 2016-11-03 21:50:44.500 308 12613.27 74.55 54472.75 88888.00 2016-11-03 21:50:44.625 308 12613.25 74.55 54472.78 88888.00 2016-11-03 21:50:44.750 308 12613.25 74.55 54472.78 88888.00 2016-11-03 21:50:44.875 308 12613.25 74.55 54472.75 88888.00 2016-11-03 21:50:45.000 308 12613.25 74.53 54472.75 88888.00 2016-11-03 21:50:45.125 308 12613.25 74.55 54472.75 88888.00 2016-11-03 21:50:45.250 308 12613.23 74.58 54472.75 88888.00 2016-11-03 21:50:45.375 308 12613.27 74.60 54472.75 88888.00 2016-11-03 21:50:45.500 308 12613.23 74.58 54472.72 88888.00 2016-11-03 21:50:45.625 308 12613.17 74.53 54472.72 88888.00 2016-11-03 21:50:45.750 308 12613.23 74.55 54472.75 88888.00 2016-11-03 21:50:45.875 308 12613.20 74.55 54472.70 88888.00 2016-11-03 21:50:46.000 308 12613.23 74.55 54472.72 88888.00 2016-11-03 21:50:46.125 308 12613.33 74.58 54472.75 88888.00 2016-11-03 21:50:46.250 308 12613.20 74.58 54472.78 88888.00 2016-11-03 21:50:46.375 308 12613.15 74.58 54472.75 88888.00 2016-11-03 21:50:46.500 308 12613.15 74.55 54472.75 88888.00 2016-11-03 21:50:46.625 308 12613.17 74.58 54472.75 88888.00 2016-11-03 21:50:46.750 308 12613.23 74.58 54472.75 88888.00 2016-11-03 21:50:46.875 308 12613.27 74.55 54472.72 88888.00 2016-11-03 21:50:47.000 308 12613.25 74.53 54472.72 88888.00 2016-11-03 21:50:47.125 308 12613.23 74.53 54472.72 88888.00 2016-11-03 21:50:47.250 308 12613.23 74.53 54472.72 88888.00 2016-11-03 21:50:47.375 308 12613.30 74.50 54472.75 88888.00 2016-11-03 21:50:47.500 308 12613.33 74.50 54472.72 88888.00 2016-11-03 21:50:47.625 308 12613.35 74.53 54472.72 88888.00 2016-11-03 21:50:47.750 308 12613.30 74.53 54472.70 88888.00 2016-11-03 21:50:47.875 308 12613.23 74.55 54472.72 88888.00 2016-11-03 21:50:48.000 308 12613.23 74.55 54472.75 88888.00 2016-11-03 21:50:48.125 308 12613.30 74.55 54472.75 88888.00 2016-11-03 21:50:48.250 308 12613.30 74.55 54472.75 88888.00 2016-11-03 21:50:48.375 308 12613.33 74.55 54472.75 88888.00 2016-11-03 21:50:48.500 308 12613.27 74.60 54472.72 88888.00 2016-11-03 21:50:48.625 308 12613.23 74.58 54472.72 88888.00 2016-11-03 21:50:48.750 308 12613.12 74.55 54472.72 88888.00 2016-11-03 21:50:48.875 308 12613.12 74.58 54472.72 88888.00 2016-11-03 21:50:49.000 308 12613.17 74.58 54472.72 88888.00 2016-11-03 21:50:49.125 308 12613.20 74.60 54472.72 88888.00 2016-11-03 21:50:49.250 308 12613.20 74.58 54472.70 88888.00 2016-11-03 21:50:49.375 308 12613.23 74.60 54472.72 88888.00 2016-11-03 21:50:49.500 308 12613.27 74.58 54472.70 88888.00 2016-11-03 21:50:49.625 308 12613.25 74.58 54472.72 88888.00 2016-11-03 21:50:49.750 308 12613.25 74.55 54472.72 88888.00 2016-11-03 21:50:49.875 308 12613.27 74.55 54472.68 88888.00 2016-11-03 21:50:50.000 308 12613.25 74.55 54472.68 88888.00 2016-11-03 21:50:50.125 308 12613.17 74.55 54472.70 88888.00 2016-11-03 21:50:50.250 308 12613.15 74.58 54472.72 88888.00 2016-11-03 21:50:50.375 308 12613.20 74.58 54472.72 88888.00 2016-11-03 21:50:50.500 308 12613.25 74.58 54472.70 88888.00 2016-11-03 21:50:50.625 308 12613.33 74.58 54472.72 88888.00 2016-11-03 21:50:50.750 308 12613.27 74.55 54472.70 88888.00 2016-11-03 21:50:50.875 308 12613.33 74.55 54472.70 88888.00 2016-11-03 21:50:51.000 308 12613.38 74.58 54472.70 88888.00 2016-11-03 21:50:51.125 308 12613.33 74.58 54472.70 88888.00 2016-11-03 21:50:51.250 308 12613.27 74.60 54472.72 88888.00 2016-11-03 21:50:51.375 308 12613.30 74.60 54472.68 88888.00 2016-11-03 21:50:51.500 308 12613.30 74.58 54472.68 88888.00 2016-11-03 21:50:51.625 308 12613.30 74.55 54472.70 88888.00 2016-11-03 21:50:51.750 308 12613.30 74.58 54472.70 88888.00 2016-11-03 21:50:51.875 308 12613.30 74.60 54472.68 88888.00 2016-11-03 21:50:52.000 308 12613.27 74.58 54472.68 88888.00 2016-11-03 21:50:52.125 308 12613.20 74.60 54472.68 88888.00 2016-11-03 21:50:52.250 308 12613.15 74.60 54472.68 88888.00 2016-11-03 21:50:52.375 308 12613.17 74.60 54472.65 88888.00 2016-11-03 21:50:52.500 308 12613.10 74.58 54472.68 88888.00 2016-11-03 21:50:52.625 308 12613.15 74.58 54472.65 88888.00 2016-11-03 21:50:52.750 308 12613.15 74.60 54472.68 88888.00 2016-11-03 21:50:52.875 308 12613.15 74.58 54472.68 88888.00 2016-11-03 21:50:53.000 308 12613.15 74.58 54472.65 88888.00 2016-11-03 21:50:53.125 308 12613.20 74.62 54472.65 88888.00 2016-11-03 21:50:53.250 308 12613.15 74.60 54472.68 88888.00 2016-11-03 21:50:53.375 308 12613.12 74.58 54472.65 88888.00 2016-11-03 21:50:53.500 308 12613.12 74.58 54472.62 88888.00 2016-11-03 21:50:53.625 308 12613.12 74.58 54472.65 88888.00 2016-11-03 21:50:53.750 308 12613.10 74.62 54472.68 88888.00 2016-11-03 21:50:53.875 308 12613.15 74.65 54472.65 88888.00 2016-11-03 21:50:54.000 308 12613.17 74.62 54472.65 88888.00 2016-11-03 21:50:54.125 308 12613.17 74.62 54472.65 88888.00 2016-11-03 21:50:54.250 308 12613.20 74.65 54472.65 88888.00 2016-11-03 21:50:54.375 308 12613.23 74.62 54472.62 88888.00 2016-11-03 21:50:54.500 308 12613.20 74.65 54472.62 88888.00 2016-11-03 21:50:54.625 308 12613.20 74.65 54472.62 88888.00 2016-11-03 21:50:54.750 308 12613.17 74.65 54472.60 88888.00 2016-11-03 21:50:54.875 308 12613.20 74.62 54472.60 88888.00 2016-11-03 21:50:55.000 308 12613.17 74.62 54472.62 88888.00 2016-11-03 21:50:55.125 308 12613.20 74.62 54472.62 88888.00 2016-11-03 21:50:55.250 308 12613.17 74.65 54472.62 88888.00 2016-11-03 21:50:55.375 308 12613.20 74.65 54472.62 88888.00 2016-11-03 21:50:55.500 308 12613.23 74.62 54472.60 88888.00 2016-11-03 21:50:55.625 308 12613.25 74.62 54472.62 88888.00 2016-11-03 21:50:55.750 308 12613.30 74.65 54472.62 88888.00 2016-11-03 21:50:55.875 308 12613.30 74.62 54472.62 88888.00 2016-11-03 21:50:56.000 308 12613.27 74.65 54472.60 88888.00 2016-11-03 21:50:56.125 308 12613.30 74.65 54472.60 88888.00 2016-11-03 21:50:56.250 308 12613.35 74.65 54472.62 88888.00 2016-11-03 21:50:56.375 308 12613.38 74.65 54472.60 88888.00 2016-11-03 21:50:56.500 308 12613.30 74.67 54472.60 88888.00 2016-11-03 21:50:56.625 308 12613.27 74.67 54472.57 88888.00 2016-11-03 21:50:56.750 308 12613.23 74.70 54472.60 88888.00 2016-11-03 21:50:56.875 308 12613.23 74.70 54472.62 88888.00 2016-11-03 21:50:57.000 308 12613.20 74.67 54472.60 88888.00 2016-11-03 21:50:57.125 308 12613.20 74.72 54472.57 88888.00 2016-11-03 21:50:57.250 308 12613.20 74.72 54472.57 88888.00 2016-11-03 21:50:57.375 308 12613.20 74.75 54472.60 88888.00 2016-11-03 21:50:57.500 308 12613.25 74.72 54472.57 88888.00 2016-11-03 21:50:57.625 308 12613.30 74.70 54472.57 88888.00 2016-11-03 21:50:57.750 308 12613.30 74.72 54472.57 88888.00 2016-11-03 21:50:57.875 308 12613.27 74.72 54472.60 88888.00 2016-11-03 21:50:58.000 308 12613.30 74.70 54472.57 88888.00 2016-11-03 21:50:58.125 308 12613.33 74.70 54472.57 88888.00 2016-11-03 21:50:58.250 308 12613.30 74.67 54472.57 88888.00 2016-11-03 21:50:58.375 308 12613.25 74.70 54472.60 88888.00 2016-11-03 21:50:58.500 308 12613.23 74.75 54472.57 88888.00 2016-11-03 21:50:58.625 308 12613.25 74.75 54472.57 88888.00 2016-11-03 21:50:58.750 308 12613.23 74.72 54472.57 88888.00 2016-11-03 21:50:58.875 308 12613.17 74.72 54472.57 88888.00 2016-11-03 21:50:59.000 308 12613.15 74.75 54472.57 88888.00 2016-11-03 21:50:59.125 308 12613.23 74.72 54472.60 88888.00 2016-11-03 21:50:59.250 308 12613.23 74.75 54472.57 88888.00 2016-11-03 21:50:59.375 308 12613.30 74.75 54472.60 88888.00 2016-11-03 21:50:59.500 308 12613.33 74.78 54472.57 88888.00 2016-11-03 21:50:59.625 308 12613.25 74.75 54472.57 88888.00 2016-11-03 21:50:59.750 308 12613.27 74.75 54472.57 88888.00 2016-11-03 21:50:59.875 308 12613.25 74.75 54472.57 88888.00 2016-11-03 21:51:00.000 308 12613.23 74.75 54472.57 88888.00 2016-11-03 21:51:00.125 308 12613.25 74.75 54472.53 88888.00 2016-11-03 21:51:00.250 308 12613.25 74.72 54472.57 88888.00 2016-11-03 21:51:00.375 308 12613.33 74.70 54472.57 88888.00 2016-11-03 21:51:00.500 308 12613.30 74.72 54472.57 88888.00 2016-11-03 21:51:00.625 308 12613.25 74.72 54472.55 88888.00 2016-11-03 21:51:00.750 308 12613.27 74.72 54472.55 88888.00 2016-11-03 21:51:00.875 308 12613.27 74.70 54472.57 88888.00 2016-11-03 21:51:01.000 308 12613.33 74.72 54472.55 88888.00 2016-11-03 21:51:01.125 308 12613.33 74.75 54472.55 88888.00 2016-11-03 21:51:01.250 308 12613.30 74.72 54472.55 88888.00 2016-11-03 21:51:01.375 308 12613.30 74.70 54472.55 88888.00 2016-11-03 21:51:01.500 308 12613.23 74.75 54472.57 88888.00 2016-11-03 21:51:01.625 308 12613.17 74.78 54472.57 88888.00 2016-11-03 21:51:01.750 308 12613.20 74.78 54472.55 88888.00 2016-11-03 21:51:01.875 308 12613.27 74.75 54472.55 88888.00 2016-11-03 21:51:02.000 308 12613.30 74.70 54472.55 88888.00 2016-11-03 21:51:02.125 308 12613.38 74.70 54472.55 88888.00 2016-11-03 21:51:02.250 308 12613.35 74.72 54472.55 88888.00 2016-11-03 21:51:02.375 308 12613.30 74.72 54472.50 88888.00 2016-11-03 21:51:02.500 308 12613.27 74.70 54472.50 88888.00 2016-11-03 21:51:02.625 308 12613.33 74.65 54472.55 88888.00 2016-11-03 21:51:02.750 308 12613.35 74.70 54472.55 88888.00 2016-11-03 21:51:02.875 308 12613.35 74.67 54472.55 88888.00 2016-11-03 21:51:03.000 308 12613.33 74.70 54472.53 88888.00 2016-11-03 21:51:03.125 308 12613.35 74.67 54472.50 88888.00 2016-11-03 21:51:03.250 308 12613.33 74.67 54472.53 88888.00 2016-11-03 21:51:03.375 308 12613.30 74.70 54472.53 88888.00 2016-11-03 21:51:03.500 308 12613.30 74.67 54472.50 88888.00 2016-11-03 21:51:03.625 308 12613.33 74.65 54472.50 88888.00 2016-11-03 21:51:03.750 308 12613.33 74.67 54472.53 88888.00 2016-11-03 21:51:03.875 308 12613.35 74.70 54472.53 88888.00 2016-11-03 21:51:04.000 308 12613.35 74.67 54472.50 88888.00 2016-11-03 21:51:04.125 308 12613.40 74.67 54472.50 88888.00 2016-11-03 21:51:04.250 308 12613.42 74.65 54472.45 88888.00 2016-11-03 21:51:04.375 308 12613.45 74.62 54472.47 88888.00 2016-11-03 21:51:04.500 308 12613.45 74.65 54472.47 88888.00 2016-11-03 21:51:04.625 308 12613.40 74.65 54472.50 88888.00 2016-11-03 21:51:04.750 308 12613.38 74.65 54472.50 88888.00 2016-11-03 21:51:04.875 308 12613.42 74.67 54472.50 88888.00 2016-11-03 21:51:05.000 308 12613.48 74.65 54472.50 88888.00 2016-11-03 21:51:05.125 308 12613.48 74.67 54472.53 88888.00 2016-11-03 21:51:05.250 308 12613.42 74.67 54472.50 88888.00 2016-11-03 21:51:05.375 308 12613.40 74.67 54472.50 88888.00 2016-11-03 21:51:05.500 308 12613.42 74.67 54472.50 88888.00 2016-11-03 21:51:05.625 308 12613.38 74.67 54472.50 88888.00 2016-11-03 21:51:05.750 308 12613.33 74.67 54472.50 88888.00 2016-11-03 21:51:05.875 308 12613.35 74.67 54472.47 88888.00 2016-11-03 21:51:06.000 308 12613.35 74.67 54472.47 88888.00 2016-11-03 21:51:06.125 308 12613.38 74.67 54472.45 88888.00 2016-11-03 21:51:06.250 308 12613.33 74.67 54472.47 88888.00 2016-11-03 21:51:06.375 308 12613.35 74.65 54472.47 88888.00 2016-11-03 21:51:06.500 308 12613.40 74.67 54472.45 88888.00 2016-11-03 21:51:06.625 308 12613.38 74.67 54472.43 88888.00 2016-11-03 21:51:06.750 308 12613.40 74.70 54472.45 88888.00 2016-11-03 21:51:06.875 308 12613.38 74.65 54472.43 88888.00 2016-11-03 21:51:07.000 308 12613.38 74.62 54472.45 88888.00 2016-11-03 21:51:07.125 308 12613.42 74.65 54472.50 88888.00 2016-11-03 21:51:07.250 308 12613.35 74.65 54472.50 88888.00 2016-11-03 21:51:07.375 308 12613.35 74.67 54472.47 88888.00 2016-11-03 21:51:07.500 308 12613.38 74.67 54472.45 88888.00 2016-11-03 21:51:07.625 308 12613.45 74.65 54472.45 88888.00 2016-11-03 21:51:07.750 308 12613.50 74.65 54472.43 88888.00 2016-11-03 21:51:07.875 308 12613.45 74.70 54472.45 88888.00 2016-11-03 21:51:08.000 308 12613.40 74.67 54472.45 88888.00 2016-11-03 21:51:08.125 308 12613.35 74.67 54472.45 88888.00 2016-11-03 21:51:08.250 308 12613.38 74.65 54472.47 88888.00 2016-11-03 21:51:08.375 308 12613.33 74.67 54472.45 88888.00 2016-11-03 21:51:08.500 308 12613.33 74.65 54472.45 88888.00 2016-11-03 21:51:08.625 308 12613.35 74.67 54472.45 88888.00 2016-11-03 21:51:08.750 308 12613.38 74.65 54472.47 88888.00 2016-11-03 21:51:08.875 308 12613.38 74.70 54472.47 88888.00 2016-11-03 21:51:09.000 308 12613.35 74.70 54472.47 88888.00 2016-11-03 21:51:09.125 308 12613.40 74.70 54472.47 88888.00 2016-11-03 21:51:09.250 308 12613.35 74.65 54472.45 88888.00 2016-11-03 21:51:09.375 308 12613.35 74.67 54472.45 88888.00 2016-11-03 21:51:09.500 308 12613.35 74.67 54472.43 88888.00 2016-11-03 21:51:09.625 308 12613.38 74.70 54472.40 88888.00 2016-11-03 21:51:09.750 308 12613.38 74.70 54472.40 88888.00 2016-11-03 21:51:09.875 308 12613.40 74.72 54472.43 88888.00 2016-11-03 21:51:10.000 308 12613.40 74.70 54472.43 88888.00 2016-11-03 21:51:10.125 308 12613.38 74.67 54472.43 88888.00 2016-11-03 21:51:10.250 308 12613.35 74.65 54472.43 88888.00 2016-11-03 21:51:10.375 308 12613.35 74.70 54472.45 88888.00 2016-11-03 21:51:10.500 308 12613.38 74.65 54472.45 88888.00 2016-11-03 21:51:10.625 308 12613.38 74.65 54472.43 88888.00 2016-11-03 21:51:10.750 308 12613.35 74.67 54472.45 88888.00 2016-11-03 21:51:10.875 308 12613.30 74.62 54472.45 88888.00 2016-11-03 21:51:11.000 308 12613.35 74.67 54472.43 88888.00 2016-11-03 21:51:11.125 308 12613.38 74.65 54472.43 88888.00 2016-11-03 21:51:11.250 308 12613.40 74.62 54472.43 88888.00 2016-11-03 21:51:11.375 308 12613.40 74.65 54472.43 88888.00 2016-11-03 21:51:11.500 308 12613.38 74.67 54472.43 88888.00 2016-11-03 21:51:11.625 308 12613.42 74.65 54472.40 88888.00 2016-11-03 21:51:11.750 308 12613.45 74.65 54472.38 88888.00 2016-11-03 21:51:11.875 308 12613.48 74.65 54472.38 88888.00 2016-11-03 21:51:12.000 308 12613.45 74.65 54472.38 88888.00 2016-11-03 21:51:12.125 308 12613.48 74.67 54472.40 88888.00 2016-11-03 21:51:12.250 308 12613.48 74.67 54472.40 88888.00 2016-11-03 21:51:12.375 308 12613.50 74.67 54472.40 88888.00 2016-11-03 21:51:12.500 308 12613.48 74.65 54472.40 88888.00 2016-11-03 21:51:12.625 308 12613.55 74.65 54472.38 88888.00 2016-11-03 21:51:12.750 308 12613.55 74.67 54472.40 88888.00 2016-11-03 21:51:12.875 308 12613.52 74.67 54472.40 88888.00 2016-11-03 21:51:13.000 308 12613.52 74.67 54472.40 88888.00 2016-11-03 21:51:13.125 308 12613.52 74.65 54472.40 88888.00 2016-11-03 21:51:13.250 308 12613.55 74.65 54472.40 88888.00 2016-11-03 21:51:13.375 308 12613.60 74.67 54472.38 88888.00 2016-11-03 21:51:13.500 308 12613.60 74.65 54472.40 88888.00 2016-11-03 21:51:13.625 308 12613.60 74.65 54472.40 88888.00 2016-11-03 21:51:13.750 308 12613.58 74.62 54472.40 88888.00 2016-11-03 21:51:13.875 308 12613.60 74.60 54472.40 88888.00 2016-11-03 21:51:14.000 308 12613.58 74.62 54472.40 88888.00 2016-11-03 21:51:14.125 308 12613.58 74.65 54472.43 88888.00 2016-11-03 21:51:14.250 308 12613.58 74.62 54472.40 88888.00 2016-11-03 21:51:14.375 308 12613.58 74.60 54472.40 88888.00 2016-11-03 21:51:14.500 308 12613.60 74.62 54472.40 88888.00 2016-11-03 21:51:14.625 308 12613.58 74.62 54472.40 88888.00 2016-11-03 21:51:14.750 308 12613.52 74.62 54472.38 88888.00 2016-11-03 21:51:14.875 308 12613.50 74.58 54472.38 88888.00 2016-11-03 21:51:15.000 308 12613.52 74.60 54472.38 88888.00 2016-11-03 21:51:15.125 308 12613.52 74.62 54472.40 88888.00 2016-11-03 21:51:15.250 308 12613.58 74.62 54472.38 88888.00 2016-11-03 21:51:15.375 308 12613.60 74.62 54472.38 88888.00 2016-11-03 21:51:15.500 308 12613.55 74.62 54472.35 88888.00 2016-11-03 21:51:15.625 308 12613.58 74.62 54472.38 88888.00 2016-11-03 21:51:15.750 308 12613.58 74.62 54472.38 88888.00 2016-11-03 21:51:15.875 308 12613.55 74.60 54472.38 88888.00 2016-11-03 21:51:16.000 308 12613.52 74.62 54472.35 88888.00 2016-11-03 21:51:16.125 308 12613.55 74.65 54472.35 88888.00 2016-11-03 21:51:16.250 308 12613.62 74.62 54472.38 88888.00 2016-11-03 21:51:16.375 308 12613.65 74.62 54472.38 88888.00 2016-11-03 21:51:16.500 308 12613.58 74.55 54472.35 88888.00 2016-11-03 21:51:16.625 308 12613.50 74.60 54472.32 88888.00 2016-11-03 21:51:16.750 308 12613.52 74.65 54472.35 88888.00 2016-11-03 21:51:16.875 308 12613.60 74.62 54472.38 88888.00 2016-11-03 21:51:17.000 308 12613.60 74.62 54472.35 88888.00 2016-11-03 21:51:17.125 308 12613.60 74.62 54472.38 88888.00 2016-11-03 21:51:17.250 308 12613.58 74.62 54472.38 88888.00 2016-11-03 21:51:17.375 308 12613.52 74.60 54472.38 88888.00 2016-11-03 21:51:17.500 308 12613.52 74.60 54472.35 88888.00 2016-11-03 21:51:17.625 308 12613.58 74.60 54472.35 88888.00 2016-11-03 21:51:17.750 308 12613.62 74.60 54472.35 88888.00 2016-11-03 21:51:17.875 308 12613.60 74.60 54472.35 88888.00 2016-11-03 21:51:18.000 308 12613.60 74.60 54472.35 88888.00 2016-11-03 21:51:18.125 308 12613.62 74.60 54472.32 88888.00 2016-11-03 21:51:18.250 308 12613.67 74.62 54472.32 88888.00 2016-11-03 21:51:18.375 308 12613.67 74.62 54472.32 88888.00 2016-11-03 21:51:18.500 308 12613.62 74.62 54472.32 88888.00 2016-11-03 21:51:18.625 308 12613.58 74.62 54472.35 88888.00 2016-11-03 21:51:18.750 308 12613.62 74.62 54472.38 88888.00 2016-11-03 21:51:18.875 308 12613.60 74.65 54472.40 88888.00 2016-11-03 21:51:19.000 308 12613.62 74.65 54472.38 88888.00 2016-11-03 21:51:19.125 308 12613.65 74.65 54472.38 88888.00 2016-11-03 21:51:19.250 308 12613.60 74.62 54472.35 88888.00 2016-11-03 21:51:19.375 308 12613.58 74.62 54472.35 88888.00 2016-11-03 21:51:19.500 308 12613.52 74.62 54472.35 88888.00 2016-11-03 21:51:19.625 308 12613.52 74.60 54472.35 88888.00 2016-11-03 21:51:19.750 308 12613.50 74.60 54472.35 88888.00 2016-11-03 21:51:19.875 308 12613.52 74.60 54472.35 88888.00 2016-11-03 21:51:20.000 308 12613.50 74.62 54472.35 88888.00 2016-11-03 21:51:20.125 308 12613.48 74.65 54472.38 88888.00 2016-11-03 21:51:20.250 308 12613.48 74.62 54472.38 88888.00 2016-11-03 21:51:20.375 308 12613.52 74.62 54472.35 88888.00 2016-11-03 21:51:20.500 308 12613.55 74.60 54472.35 88888.00 2016-11-03 21:51:20.625 308 12613.58 74.60 54472.32 88888.00 2016-11-03 21:51:20.750 308 12613.58 74.58 54472.32 88888.00 2016-11-03 21:51:20.875 308 12613.58 74.60 54472.32 88888.00 2016-11-03 21:51:21.000 308 12613.52 74.60 54472.32 88888.00 2016-11-03 21:51:21.125 308 12613.50 74.58 54472.32 88888.00 2016-11-03 21:51:21.250 308 12613.50 74.60 54472.32 88888.00 2016-11-03 21:51:21.375 308 12613.52 74.60 54472.35 88888.00 2016-11-03 21:51:21.500 308 12613.50 74.60 54472.38 88888.00 2016-11-03 21:51:21.625 308 12613.50 74.58 54472.35 88888.00 2016-11-03 21:51:21.750 308 12613.50 74.60 54472.32 88888.00 2016-11-03 21:51:21.875 308 12613.52 74.58 54472.30 88888.00 2016-11-03 21:51:22.000 308 12613.48 74.58 54472.30 88888.00 2016-11-03 21:51:22.125 308 12613.50 74.58 54472.35 88888.00 2016-11-03 21:51:22.250 308 12613.50 74.60 54472.35 88888.00 2016-11-03 21:51:22.375 308 12613.50 74.60 54472.32 88888.00 2016-11-03 21:51:22.500 308 12613.48 74.60 54472.35 88888.00 2016-11-03 21:51:22.625 308 12613.50 74.60 54472.32 88888.00 2016-11-03 21:51:22.750 308 12613.48 74.58 54472.32 88888.00 2016-11-03 21:51:22.875 308 12613.50 74.55 54472.32 88888.00 2016-11-03 21:51:23.000 308 12613.52 74.55 54472.32 88888.00 2016-11-03 21:51:23.125 308 12613.55 74.58 54472.32 88888.00 2016-11-03 21:51:23.250 308 12613.50 74.58 54472.32 88888.00 2016-11-03 21:51:23.375 308 12613.45 74.60 54472.30 88888.00 2016-11-03 21:51:23.500 308 12613.52 74.60 54472.32 88888.00 2016-11-03 21:51:23.625 308 12613.58 74.62 54472.32 88888.00 2016-11-03 21:51:23.750 308 12613.58 74.62 54472.32 88888.00 2016-11-03 21:51:23.875 308 12613.52 74.58 54472.32 88888.00 2016-11-03 21:51:24.000 308 12613.48 74.58 54472.32 88888.00 2016-11-03 21:51:24.125 308 12613.45 74.60 54472.30 88888.00 2016-11-03 21:51:24.250 308 12613.42 74.60 54472.30 88888.00 2016-11-03 21:51:24.375 308 12613.48 74.62 54472.30 88888.00 2016-11-03 21:51:24.500 308 12613.42 74.60 54472.30 88888.00 2016-11-03 21:51:24.625 308 12613.42 74.60 54472.30 88888.00 2016-11-03 21:51:24.750 308 12613.50 74.60 54472.28 88888.00 2016-11-03 21:51:24.875 308 12613.50 74.60 54472.30 88888.00 2016-11-03 21:51:25.000 308 12613.50 74.62 54472.28 88888.00 2016-11-03 21:51:25.125 308 12613.48 74.65 54472.30 88888.00 2016-11-03 21:51:25.250 308 12613.48 74.60 54472.30 88888.00 2016-11-03 21:51:25.375 308 12613.58 74.60 54472.30 88888.00 2016-11-03 21:51:25.500 308 12613.52 74.60 54472.30 88888.00 2016-11-03 21:51:25.625 308 12613.50 74.60 54472.30 88888.00 2016-11-03 21:51:25.750 308 12613.58 74.62 54472.30 88888.00 2016-11-03 21:51:25.875 308 12613.62 74.62 54472.30 88888.00 2016-11-03 21:51:26.000 308 12613.62 74.60 54472.28 88888.00 2016-11-03 21:51:26.125 308 12613.55 74.58 54472.28 88888.00 2016-11-03 21:51:26.250 308 12613.52 74.55 54472.30 88888.00 2016-11-03 21:51:26.375 308 12613.60 74.58 54472.30 88888.00 2016-11-03 21:51:26.500 308 12613.60 74.60 54472.32 88888.00 2016-11-03 21:51:26.625 308 12613.60 74.60 54472.30 88888.00 2016-11-03 21:51:26.750 308 12613.55 74.62 54472.30 88888.00 2016-11-03 21:51:26.875 308 12613.48 74.60 54472.30 88888.00 2016-11-03 21:51:27.000 308 12613.45 74.58 54472.28 88888.00 2016-11-03 21:51:27.125 308 12613.50 74.58 54472.30 88888.00 2016-11-03 21:51:27.250 308 12613.48 74.58 54472.30 88888.00 2016-11-03 21:51:27.375 308 12613.45 74.60 54472.30 88888.00 2016-11-03 21:51:27.500 308 12613.45 74.62 54472.30 88888.00 2016-11-03 21:51:27.625 308 12613.48 74.62 54472.30 88888.00 2016-11-03 21:51:27.750 308 12613.45 74.65 54472.28 88888.00 2016-11-03 21:51:27.875 308 12613.48 74.67 54472.32 88888.00 2016-11-03 21:51:28.000 308 12613.50 74.65 54472.32 88888.00 2016-11-03 21:51:28.125 308 12613.50 74.62 54472.30 88888.00 2016-11-03 21:51:28.250 308 12613.45 74.60 54472.30 88888.00 2016-11-03 21:51:28.375 308 12613.50 74.65 54472.30 88888.00 2016-11-03 21:51:28.500 308 12613.52 74.62 54472.28 88888.00 2016-11-03 21:51:28.625 308 12613.52 74.62 54472.32 88888.00 2016-11-03 21:51:28.750 308 12613.58 74.65 54472.30 88888.00 2016-11-03 21:51:28.875 308 12613.52 74.65 54472.30 88888.00 2016-11-03 21:51:29.000 308 12613.52 74.67 54472.32 88888.00 2016-11-03 21:51:29.125 308 12613.50 74.65 54472.32 88888.00 2016-11-03 21:51:29.250 308 12613.48 74.65 54472.30 88888.00 2016-11-03 21:51:29.375 308 12613.52 74.70 54472.28 88888.00 2016-11-03 21:51:29.500 308 12613.52 74.67 54472.30 88888.00 2016-11-03 21:51:29.625 308 12613.55 74.65 54472.30 88888.00 2016-11-03 21:51:29.750 308 12613.55 74.65 54472.30 88888.00 2016-11-03 21:51:29.875 308 12613.52 74.62 54472.32 88888.00 2016-11-03 21:51:30.000 308 12613.50 74.67 54472.30 88888.00 2016-11-03 21:51:30.125 308 12613.52 74.70 54472.28 88888.00 2016-11-03 21:51:30.250 308 12613.52 74.65 54472.30 88888.00 2016-11-03 21:51:30.375 308 12613.55 74.65 54472.30 88888.00 2016-11-03 21:51:30.500 308 12613.55 74.65 54472.30 88888.00 2016-11-03 21:51:30.625 308 12613.55 74.65 54472.28 88888.00 2016-11-03 21:51:30.750 308 12613.52 74.67 54472.30 88888.00 2016-11-03 21:51:30.875 308 12613.58 74.65 54472.30 88888.00 2016-11-03 21:51:31.000 308 12613.55 74.65 54472.28 88888.00 2016-11-03 21:51:31.125 308 12613.52 74.65 54472.32 88888.00 2016-11-03 21:51:31.250 308 12613.52 74.67 54472.32 88888.00 2016-11-03 21:51:31.375 308 12613.62 74.67 54472.28 88888.00 2016-11-03 21:51:31.500 308 12613.65 74.67 54472.28 88888.00 2016-11-03 21:51:31.625 308 12613.60 74.70 54472.28 88888.00 2016-11-03 21:51:31.750 308 12613.60 74.67 54472.28 88888.00 2016-11-03 21:51:31.875 308 12613.60 74.70 54472.28 88888.00 2016-11-03 21:51:32.000 308 12613.58 74.67 54472.28 88888.00 2016-11-03 21:51:32.125 308 12613.58 74.70 54472.28 88888.00 2016-11-03 21:51:32.250 308 12613.55 74.67 54472.28 88888.00 2016-11-03 21:51:32.375 308 12613.60 74.65 54472.25 88888.00 2016-11-03 21:51:32.500 308 12613.58 74.67 54472.25 88888.00 2016-11-03 21:51:32.625 308 12613.58 74.70 54472.25 88888.00 2016-11-03 21:51:32.750 308 12613.58 74.70 54472.25 88888.00 2016-11-03 21:51:32.875 308 12613.58 74.70 54472.28 88888.00 2016-11-03 21:51:33.000 308 12613.60 74.70 54472.28 88888.00 2016-11-03 21:51:33.125 308 12613.52 74.70 54472.28 88888.00 2016-11-03 21:51:33.250 308 12613.50 74.67 54472.25 88888.00 2016-11-03 21:51:33.375 308 12613.52 74.67 54472.25 88888.00 2016-11-03 21:51:33.500 308 12613.55 74.70 54472.22 88888.00 2016-11-03 21:51:33.625 308 12613.55 74.67 54472.22 88888.00 2016-11-03 21:51:33.750 308 12613.58 74.65 54472.22 88888.00 2016-11-03 21:51:33.875 308 12613.58 74.62 54472.25 88888.00 2016-11-03 21:51:34.000 308 12613.60 74.65 54472.25 88888.00 2016-11-03 21:51:34.125 308 12613.62 74.65 54472.25 88888.00 2016-11-03 21:51:34.250 308 12613.60 74.67 54472.22 88888.00 2016-11-03 21:51:34.375 308 12613.60 74.70 54472.22 88888.00 2016-11-03 21:51:34.500 308 12613.58 74.70 54472.25 88888.00 2016-11-03 21:51:34.625 308 12613.58 74.67 54472.25 88888.00 2016-11-03 21:51:34.750 308 12613.60 74.70 54472.28 88888.00 2016-11-03 21:51:34.875 308 12613.60 74.72 54472.28 88888.00 2016-11-03 21:51:35.000 308 12613.62 74.70 54472.28 88888.00 2016-11-03 21:51:35.125 308 12613.60 74.75 54472.28 88888.00 2016-11-03 21:51:35.250 308 12613.58 74.72 54472.25 88888.00 2016-11-03 21:51:35.375 308 12613.55 74.70 54472.25 88888.00 2016-11-03 21:51:35.500 308 12613.55 74.65 54472.25 88888.00 2016-11-03 21:51:35.625 308 12613.58 74.67 54472.25 88888.00 2016-11-03 21:51:35.750 308 12613.62 74.72 54472.25 88888.00 2016-11-03 21:51:35.875 308 12613.60 74.70 54472.22 88888.00 2016-11-03 21:51:36.000 308 12613.58 74.70 54472.20 88888.00 2016-11-03 21:51:36.125 308 12613.58 74.72 54472.20 88888.00 2016-11-03 21:51:36.250 308 12613.50 74.75 54472.25 88888.00 2016-11-03 21:51:36.375 308 12613.48 74.72 54472.22 88888.00 2016-11-03 21:51:36.500 308 12613.52 74.70 54472.22 88888.00 2016-11-03 21:51:36.625 308 12613.55 74.70 54472.20 88888.00 2016-11-03 21:51:36.750 308 12613.58 74.72 54472.20 88888.00 2016-11-03 21:51:36.875 308 12613.62 74.78 54472.22 88888.00 2016-11-03 21:51:37.000 308 12613.60 74.75 54472.25 88888.00 2016-11-03 21:51:37.125 308 12613.55 74.70 54472.25 88888.00 2016-11-03 21:51:37.250 308 12613.50 74.70 54472.25 88888.00 2016-11-03 21:51:37.375 308 12613.50 74.70 54472.20 88888.00 2016-11-03 21:51:37.500 308 12613.60 74.70 54472.20 88888.00 2016-11-03 21:51:37.625 308 12613.60 74.70 54472.18 88888.00 2016-11-03 21:51:37.750 308 12613.58 74.67 54472.18 88888.00 2016-11-03 21:51:37.875 308 12613.58 74.70 54472.20 88888.00 2016-11-03 21:51:38.000 308 12613.58 74.67 54472.20 88888.00 2016-11-03 21:51:38.125 308 12613.60 74.67 54472.18 88888.00 2016-11-03 21:51:38.250 308 12613.60 74.70 54472.18 88888.00 2016-11-03 21:51:38.375 308 12613.60 74.70 54472.18 88888.00 2016-11-03 21:51:38.500 308 12613.62 74.70 54472.18 88888.00 2016-11-03 21:51:38.625 308 12613.52 74.70 54472.18 88888.00 2016-11-03 21:51:38.750 308 12613.50 74.67 54472.22 88888.00 2016-11-03 21:51:38.875 308 12613.55 74.67 54472.22 88888.00 2016-11-03 21:51:39.000 308 12613.55 74.70 54472.20 88888.00 2016-11-03 21:51:39.125 308 12613.55 74.72 54472.18 88888.00 2016-11-03 21:51:39.250 308 12613.55 74.70 54472.22 88888.00 2016-11-03 21:51:39.375 308 12613.58 74.72 54472.22 88888.00 2016-11-03 21:51:39.500 308 12613.58 74.75 54472.20 88888.00 2016-11-03 21:51:39.625 308 12613.55 74.72 54472.20 88888.00 2016-11-03 21:51:39.750 308 12613.55 74.72 54472.22 88888.00 2016-11-03 21:51:39.875 308 12613.55 74.72 54472.25 88888.00 2016-11-03 21:51:40.000 308 12613.48 74.72 54472.22 88888.00 2016-11-03 21:51:40.125 308 12613.52 74.72 54472.22 88888.00 2016-11-03 21:51:40.250 308 12613.50 74.70 54472.25 88888.00 2016-11-03 21:51:40.375 308 12613.50 74.75 54472.28 88888.00 2016-11-03 21:51:40.500 308 12613.50 74.75 54472.28 88888.00 2016-11-03 21:51:40.625 308 12613.48 74.75 54472.28 88888.00 2016-11-03 21:51:40.750 308 12613.52 74.75 54472.25 88888.00 2016-11-03 21:51:40.875 308 12613.52 74.75 54472.22 88888.00 2016-11-03 21:51:41.000 308 12613.50 74.72 54472.20 88888.00 2016-11-03 21:51:41.125 308 12613.52 74.72 54472.20 88888.00 2016-11-03 21:51:41.250 308 12613.55 74.72 54472.22 88888.00 2016-11-03 21:51:41.375 308 12613.58 74.72 54472.25 88888.00 2016-11-03 21:51:41.500 308 12613.55 74.75 54472.22 88888.00 2016-11-03 21:51:41.625 308 12613.58 74.75 54472.20 88888.00 2016-11-03 21:51:41.750 308 12613.58 74.75 54472.22 88888.00 2016-11-03 21:51:41.875 308 12613.60 74.75 54472.22 88888.00 2016-11-03 21:51:42.000 308 12613.58 74.72 54472.20 88888.00 2016-11-03 21:51:42.125 308 12613.55 74.70 54472.20 88888.00 2016-11-03 21:51:42.250 308 12613.50 74.67 54472.22 88888.00 2016-11-03 21:51:42.375 308 12613.55 74.70 54472.22 88888.00 2016-11-03 21:51:42.500 308 12613.55 74.70 54472.20 88888.00 2016-11-03 21:51:42.625 308 12613.58 74.72 54472.20 88888.00 2016-11-03 21:51:42.750 308 12613.58 74.72 54472.20 88888.00 2016-11-03 21:51:42.875 308 12613.60 74.67 54472.18 88888.00 2016-11-03 21:51:43.000 308 12613.60 74.67 54472.18 88888.00 2016-11-03 21:51:43.125 308 12613.55 74.70 54472.18 88888.00 2016-11-03 21:51:43.250 308 12613.50 74.70 54472.20 88888.00 2016-11-03 21:51:43.375 308 12613.58 74.67 54472.20 88888.00 2016-11-03 21:51:43.500 308 12613.55 74.72 54472.18 88888.00 2016-11-03 21:51:43.625 308 12613.55 74.72 54472.18 88888.00 2016-11-03 21:51:43.750 308 12613.58 74.70 54472.18 88888.00 2016-11-03 21:51:43.875 308 12613.60 74.67 54472.18 88888.00 2016-11-03 21:51:44.000 308 12613.60 74.67 54472.22 88888.00 2016-11-03 21:51:44.125 308 12613.60 74.67 54472.22 88888.00 2016-11-03 21:51:44.250 308 12613.52 74.67 54472.22 88888.00 2016-11-03 21:51:44.375 308 12613.55 74.67 54472.20 88888.00 2016-11-03 21:51:44.500 308 12613.55 74.67 54472.20 88888.00 2016-11-03 21:51:44.625 308 12613.55 74.70 54472.20 88888.00 2016-11-03 21:51:44.750 308 12613.60 74.70 54472.18 88888.00 2016-11-03 21:51:44.875 308 12613.65 74.67 54472.20 88888.00 2016-11-03 21:51:45.000 308 12613.62 74.67 54472.20 88888.00 2016-11-03 21:51:45.125 308 12613.58 74.70 54472.20 88888.00 2016-11-03 21:51:45.250 308 12613.58 74.70 54472.18 88888.00 2016-11-03 21:51:45.375 308 12613.60 74.70 54472.18 88888.00 2016-11-03 21:51:45.500 308 12613.60 74.67 54472.20 88888.00 2016-11-03 21:51:45.625 308 12613.60 74.70 54472.20 88888.00 2016-11-03 21:51:45.750 308 12613.67 74.67 54472.20 88888.00 2016-11-03 21:51:45.875 308 12613.67 74.67 54472.20 88888.00 2016-11-03 21:51:46.000 308 12613.65 74.67 54472.15 88888.00 2016-11-03 21:51:46.125 308 12613.70 74.67 54472.15 88888.00 2016-11-03 21:51:46.250 308 12613.75 74.62 54472.18 88888.00 2016-11-03 21:51:46.375 308 12613.77 74.62 54472.15 88888.00 2016-11-03 21:51:46.500 308 12613.75 74.67 54472.12 88888.00 2016-11-03 21:51:46.625 308 12613.77 74.72 54472.18 88888.00 2016-11-03 21:51:46.750 308 12613.80 74.67 54472.18 88888.00 2016-11-03 21:51:46.875 308 12613.75 74.67 54472.15 88888.00 2016-11-03 21:51:47.000 308 12613.80 74.65 54472.15 88888.00 2016-11-03 21:51:47.125 308 12613.77 74.65 54472.18 88888.00 2016-11-03 21:51:47.250 308 12613.73 74.62 54472.18 88888.00 2016-11-03 21:51:47.375 308 12613.70 74.65 54472.18 88888.00 2016-11-03 21:51:47.500 308 12613.75 74.67 54472.18 88888.00 2016-11-03 21:51:47.625 308 12613.77 74.65 54472.15 88888.00 2016-11-03 21:51:47.750 308 12613.80 74.60 54472.15 88888.00 2016-11-03 21:51:47.875 308 12613.73 74.62 54472.15 88888.00 2016-11-03 21:51:48.000 308 12613.65 74.67 54472.15 88888.00 2016-11-03 21:51:48.125 308 12613.67 74.67 54472.15 88888.00 2016-11-03 21:51:48.250 308 12613.70 74.62 54472.18 88888.00 2016-11-03 21:51:48.375 308 12613.73 74.67 54472.18 88888.00 2016-11-03 21:51:48.500 308 12613.75 74.65 54472.18 88888.00 2016-11-03 21:51:48.625 308 12613.77 74.67 54472.15 88888.00 2016-11-03 21:51:48.750 308 12613.77 74.67 54472.12 88888.00 2016-11-03 21:51:48.875 308 12613.80 74.65 54472.15 88888.00 2016-11-03 21:51:49.000 308 12613.77 74.65 54472.15 88888.00 2016-11-03 21:51:49.125 308 12613.73 74.65 54472.18 88888.00 2016-11-03 21:51:49.250 308 12613.73 74.65 54472.18 88888.00 2016-11-03 21:51:49.375 308 12613.75 74.62 54472.12 88888.00 2016-11-03 21:51:49.500 308 12613.67 74.60 54472.12 88888.00 2016-11-03 21:51:49.625 308 12613.62 74.62 54472.15 88888.00 2016-11-03 21:51:49.750 308 12613.67 74.67 54472.18 88888.00 2016-11-03 21:51:49.875 308 12613.75 74.65 54472.18 88888.00 2016-11-03 21:51:50.000 308 12613.75 74.60 54472.15 88888.00 2016-11-03 21:51:50.125 308 12613.70 74.62 54472.18 88888.00 2016-11-03 21:51:50.250 308 12613.73 74.62 54472.15 88888.00 2016-11-03 21:51:50.375 308 12613.77 74.65 54472.15 88888.00 2016-11-03 21:51:50.500 308 12613.75 74.60 54472.18 88888.00 2016-11-03 21:51:50.625 308 12613.70 74.62 54472.18 88888.00 2016-11-03 21:51:50.750 308 12613.73 74.62 54472.15 88888.00 2016-11-03 21:51:50.875 308 12613.70 74.60 54472.15 88888.00 2016-11-03 21:51:51.000 308 12613.73 74.65 54472.12 88888.00 2016-11-03 21:51:51.125 308 12613.77 74.65 54472.12 88888.00 2016-11-03 21:51:51.250 308 12613.77 74.62 54472.15 88888.00 2016-11-03 21:51:51.375 308 12613.75 74.60 54472.12 88888.00 2016-11-03 21:51:51.500 308 12613.75 74.62 54472.15 88888.00 2016-11-03 21:51:51.625 308 12613.75 74.62 54472.15 88888.00 2016-11-03 21:51:51.750 308 12613.77 74.60 54472.15 88888.00 2016-11-03 21:51:51.875 308 12613.77 74.65 54472.15 88888.00 2016-11-03 21:51:52.000 308 12613.75 74.60 54472.15 88888.00 2016-11-03 21:51:52.125 308 12613.75 74.62 54472.15 88888.00 2016-11-03 21:51:52.250 308 12613.75 74.62 54472.18 88888.00 2016-11-03 21:51:52.375 308 12613.80 74.65 54472.18 88888.00 2016-11-03 21:51:52.500 308 12613.80 74.62 54472.18 88888.00 2016-11-03 21:51:52.625 308 12613.80 74.62 54472.15 88888.00 2016-11-03 21:51:52.750 308 12613.80 74.62 54472.15 88888.00 2016-11-03 21:51:52.875 308 12613.83 74.58 54472.12 88888.00 2016-11-03 21:51:53.000 308 12613.88 74.60 54472.15 88888.00 2016-11-03 21:51:53.125 308 12613.80 74.60 54472.18 88888.00 2016-11-03 21:51:53.250 308 12613.75 74.60 54472.15 88888.00 2016-11-03 21:51:53.375 308 12613.73 74.60 54472.15 88888.00 2016-11-03 21:51:53.500 308 12613.75 74.62 54472.12 88888.00 2016-11-03 21:51:53.625 308 12613.80 74.60 54472.10 88888.00 2016-11-03 21:51:53.750 308 12613.77 74.58 54472.12 88888.00 2016-11-03 21:51:53.875 308 12613.75 74.58 54472.12 88888.00 2016-11-03 21:51:54.000 308 12613.77 74.60 54472.12 88888.00 2016-11-03 21:51:54.125 308 12613.75 74.60 54472.12 88888.00 2016-11-03 21:51:54.250 308 12613.73 74.58 54472.12 88888.00 2016-11-03 21:51:54.375 308 12613.73 74.62 54472.12 88888.00 2016-11-03 21:51:54.500 308 12613.70 74.62 54472.15 88888.00 2016-11-03 21:51:54.625 308 12613.73 74.60 54472.15 88888.00 2016-11-03 21:51:54.750 308 12613.67 74.58 54472.15 88888.00 2016-11-03 21:51:54.875 308 12613.70 74.58 54472.15 88888.00 2016-11-03 21:51:55.000 308 12613.70 74.55 54472.12 88888.00 2016-11-03 21:51:55.125 308 12613.70 74.55 54472.12 88888.00 2016-11-03 21:51:55.250 308 12613.75 74.55 54472.10 88888.00 2016-11-03 21:51:55.375 308 12613.75 74.55 54472.12 88888.00 2016-11-03 21:51:55.500 308 12613.70 74.60 54472.12 88888.00 2016-11-03 21:51:55.625 308 12613.70 74.55 54472.10 88888.00 2016-11-03 21:51:55.750 308 12613.70 74.55 54472.12 88888.00 2016-11-03 21:51:55.875 308 12613.70 74.55 54472.15 88888.00 2016-11-03 21:51:56.000 308 12613.77 74.55 54472.12 88888.00 2016-11-03 21:51:56.125 308 12613.88 74.55 54472.12 88888.00 2016-11-03 21:51:56.250 308 12613.85 74.55 54472.12 88888.00 2016-11-03 21:51:56.375 308 12613.88 74.55 54472.10 88888.00 2016-11-03 21:51:56.500 308 12613.80 74.55 54472.10 88888.00 2016-11-03 21:51:56.625 308 12613.73 74.58 54472.12 88888.00 2016-11-03 21:51:56.750 308 12613.70 74.53 54472.12 88888.00 2016-11-03 21:51:56.875 308 12613.67 74.55 54472.10 88888.00 2016-11-03 21:51:57.000 308 12613.75 74.55 54472.12 88888.00 2016-11-03 21:51:57.125 308 12613.80 74.53 54472.12 88888.00 2016-11-03 21:51:57.250 308 12613.80 74.55 54472.12 88888.00 2016-11-03 21:51:57.375 308 12613.80 74.55 54472.12 88888.00 2016-11-03 21:51:57.500 308 12613.85 74.58 54472.10 88888.00 2016-11-03 21:51:57.625 308 12613.83 74.55 54472.10 88888.00 2016-11-03 21:51:57.750 308 12613.77 74.55 54472.10 88888.00 2016-11-03 21:51:57.875 308 12613.73 74.53 54472.10 88888.00 2016-11-03 21:51:58.000 308 12613.73 74.53 54472.10 88888.00 2016-11-03 21:51:58.125 308 12613.75 74.53 54472.15 88888.00 2016-11-03 21:51:58.250 308 12613.77 74.55 54472.15 88888.00 2016-11-03 21:51:58.375 308 12613.83 74.55 54472.15 88888.00 2016-11-03 21:51:58.500 308 12613.80 74.55 54472.12 88888.00 2016-11-03 21:51:58.625 308 12613.77 74.55 54472.12 88888.00 2016-11-03 21:51:58.750 308 12613.80 74.58 54472.15 88888.00 2016-11-03 21:51:58.875 308 12613.80 74.55 54472.18 88888.00 2016-11-03 21:51:59.000 308 12613.80 74.50 54472.15 88888.00 2016-11-03 21:51:59.125 308 12613.77 74.53 54472.15 88888.00 2016-11-03 21:51:59.250 308 12613.77 74.55 54472.15 88888.00 2016-11-03 21:51:59.375 308 12613.75 74.55 54472.10 88888.00 2016-11-03 21:51:59.500 308 12613.70 74.53 54472.12 88888.00 2016-11-03 21:51:59.625 308 12613.70 74.53 54472.12 88888.00 2016-11-03 21:51:59.750 308 12613.75 74.55 54472.12 88888.00 2016-11-03 21:51:59.875 308 12613.77 74.53 54472.12 88888.00 2016-11-03 21:52:00.000 308 12613.80 74.53 54472.12 88888.00 2016-11-03 21:52:00.125 308 12613.80 74.53 54472.12 88888.00 2016-11-03 21:52:00.250 308 12613.77 74.53 54472.12 88888.00 2016-11-03 21:52:00.375 308 12613.83 74.50 54472.12 88888.00 2016-11-03 21:52:00.500 308 12613.85 74.50 54472.15 88888.00 2016-11-03 21:52:00.625 308 12613.83 74.50 54472.15 88888.00 2016-11-03 21:52:00.750 308 12613.83 74.50 54472.15 88888.00 2016-11-03 21:52:00.875 308 12613.85 74.53 54472.15 88888.00 2016-11-03 21:52:01.000 308 12613.88 74.53 54472.12 88888.00 2016-11-03 21:52:01.125 308 12613.88 74.53 54472.12 88888.00 2016-11-03 21:52:01.250 308 12613.83 74.50 54472.15 88888.00 2016-11-03 21:52:01.375 308 12613.88 74.47 54472.12 88888.00 2016-11-03 21:52:01.500 308 12613.92 74.47 54472.12 88888.00 2016-11-03 21:52:01.625 308 12613.92 74.45 54472.12 88888.00 2016-11-03 21:52:01.750 308 12613.88 74.42 54472.15 88888.00 2016-11-03 21:52:01.875 308 12613.77 74.42 54472.12 88888.00 2016-11-03 21:52:02.000 308 12613.80 74.45 54472.10 88888.00 2016-11-03 21:52:02.125 308 12613.83 74.45 54472.12 88888.00 2016-11-03 21:52:02.250 308 12613.80 74.42 54472.12 88888.00 2016-11-03 21:52:02.375 308 12613.85 74.45 54472.15 88888.00 2016-11-03 21:52:02.500 308 12613.85 74.47 54472.12 88888.00 2016-11-03 21:52:02.625 308 12613.77 74.45 54472.12 88888.00 2016-11-03 21:52:02.750 308 12613.77 74.42 54472.12 88888.00 2016-11-03 21:52:02.875 308 12613.77 74.42 54472.15 88888.00 2016-11-03 21:52:03.000 308 12613.77 74.42 54472.12 88888.00 2016-11-03 21:52:03.125 308 12613.83 74.42 54472.15 88888.00 2016-11-03 21:52:03.250 308 12613.85 74.40 54472.18 88888.00 2016-11-03 21:52:03.375 308 12613.80 74.40 54472.12 88888.00 2016-11-03 21:52:03.500 308 12613.77 74.42 54472.12 88888.00 2016-11-03 21:52:03.625 308 12613.77 74.42 54472.12 88888.00 2016-11-03 21:52:03.750 308 12613.73 74.42 54472.12 88888.00 2016-11-03 21:52:03.875 308 12613.70 74.40 54472.15 88888.00 2016-11-03 21:52:04.000 308 12613.70 74.42 54472.12 88888.00 2016-11-03 21:52:04.125 308 12613.77 74.40 54472.12 88888.00 2016-11-03 21:52:04.250 308 12613.85 74.38 54472.10 88888.00 2016-11-03 21:52:04.375 308 12613.83 74.38 54472.12 88888.00 2016-11-03 21:52:04.500 308 12613.75 74.38 54472.15 88888.00 2016-11-03 21:52:04.625 308 12613.75 74.40 54472.18 88888.00 2016-11-03 21:52:04.750 308 12613.77 74.35 54472.15 88888.00 2016-11-03 21:52:04.875 308 12613.80 74.33 54472.15 88888.00 2016-11-03 21:52:05.000 308 12613.85 74.38 54472.15 88888.00 2016-11-03 21:52:05.125 308 12613.85 74.40 54472.15 88888.00 2016-11-03 21:52:05.250 308 12613.83 74.35 54472.18 88888.00 2016-11-03 21:52:05.375 308 12613.83 74.33 54472.18 88888.00 2016-11-03 21:52:05.500 308 12613.85 74.30 54472.20 88888.00 2016-11-03 21:52:05.625 308 12613.80 74.33 54472.18 88888.00 2016-11-03 21:52:05.750 308 12613.77 74.35 54472.18 88888.00 2016-11-03 21:52:05.875 308 12613.83 74.33 54472.18 88888.00 2016-11-03 21:52:06.000 308 12613.90 74.33 54472.18 88888.00 2016-11-03 21:52:06.125 308 12613.90 74.33 54472.18 88888.00 2016-11-03 21:52:06.250 308 12613.88 74.33 54472.18 88888.00 2016-11-03 21:52:06.375 308 12613.92 74.30 54472.15 88888.00 2016-11-03 21:52:06.500 308 12613.92 74.30 54472.15 88888.00 2016-11-03 21:52:06.625 308 12613.95 74.33 54472.18 88888.00 2016-11-03 21:52:06.750 308 12613.92 74.33 54472.15 88888.00 2016-11-03 21:52:06.875 308 12613.88 74.30 54472.12 88888.00 2016-11-03 21:52:07.000 308 12613.85 74.30 54472.12 88888.00 2016-11-03 21:52:07.125 308 12613.85 74.33 54472.18 88888.00 2016-11-03 21:52:07.250 308 12613.83 74.30 54472.15 88888.00 2016-11-03 21:52:07.375 308 12613.85 74.33 54472.15 88888.00 2016-11-03 21:52:07.500 308 12613.85 74.33 54472.15 88888.00 2016-11-03 21:52:07.625 308 12613.88 74.28 54472.15 88888.00 2016-11-03 21:52:07.750 308 12613.83 74.30 54472.15 88888.00 2016-11-03 21:52:07.875 308 12613.80 74.30 54472.18 88888.00 2016-11-03 21:52:08.000 308 12613.73 74.30 54472.15 88888.00 2016-11-03 21:52:08.125 308 12613.75 74.33 54472.15 88888.00 2016-11-03 21:52:08.250 308 12613.80 74.30 54472.15 88888.00 2016-11-03 21:52:08.375 308 12613.80 74.30 54472.15 88888.00 2016-11-03 21:52:08.500 308 12613.80 74.30 54472.15 88888.00 2016-11-03 21:52:08.625 308 12613.77 74.33 54472.15 88888.00 2016-11-03 21:52:08.750 308 12613.77 74.33 54472.18 88888.00 2016-11-03 21:52:08.875 308 12613.75 74.35 54472.15 88888.00 2016-11-03 21:52:09.000 308 12613.75 74.28 54472.12 88888.00 2016-11-03 21:52:09.125 308 12613.83 74.25 54472.15 88888.00 2016-11-03 21:52:09.250 308 12613.85 74.25 54472.20 88888.00 2016-11-03 21:52:09.375 308 12613.83 74.25 54472.18 88888.00 2016-11-03 21:52:09.500 308 12613.75 74.28 54472.18 88888.00 2016-11-03 21:52:09.625 308 12613.67 74.30 54472.18 88888.00 2016-11-03 21:52:09.750 308 12613.75 74.28 54472.18 88888.00 2016-11-03 21:52:09.875 308 12613.77 74.28 54472.18 88888.00 2016-11-03 21:52:10.000 308 12613.77 74.28 54472.15 88888.00 2016-11-03 21:52:10.125 308 12613.77 74.25 54472.15 88888.00 2016-11-03 21:52:10.250 308 12613.73 74.25 54472.18 88888.00 2016-11-03 21:52:10.375 308 12613.75 74.28 54472.18 88888.00 2016-11-03 21:52:10.500 308 12613.77 74.25 54472.15 88888.00 2016-11-03 21:52:10.625 308 12613.77 74.22 54472.15 88888.00 2016-11-03 21:52:10.750 308 12613.80 74.25 54472.18 88888.00 2016-11-03 21:52:10.875 308 12613.80 74.28 54472.18 88888.00 2016-11-03 21:52:11.000 308 12613.73 74.30 54472.18 88888.00 2016-11-03 21:52:11.125 308 12613.75 74.30 54472.18 88888.00 2016-11-03 21:52:11.250 308 12613.75 74.28 54472.18 88888.00 2016-11-03 21:52:11.375 308 12613.70 74.30 54472.18 88888.00 2016-11-03 21:52:11.500 308 12613.65 74.30 54472.18 88888.00 2016-11-03 21:52:11.625 308 12613.62 74.28 54472.18 88888.00 2016-11-03 21:52:11.750 308 12613.67 74.28 54472.18 88888.00 2016-11-03 21:52:11.875 308 12613.67 74.28 54472.18 88888.00 2016-11-03 21:52:12.000 308 12613.67 74.28 54472.18 88888.00 2016-11-03 21:52:12.125 308 12613.67 74.28 54472.20 88888.00 2016-11-03 21:52:12.250 308 12613.73 74.22 54472.18 88888.00 2016-11-03 21:52:12.375 308 12613.73 74.22 54472.15 88888.00 2016-11-03 21:52:12.500 308 12613.73 74.25 54472.15 88888.00 2016-11-03 21:52:12.625 308 12613.73 74.25 54472.12 88888.00 2016-11-03 21:52:12.750 308 12613.70 74.28 54472.15 88888.00 2016-11-03 21:52:12.875 308 12613.67 74.25 54472.15 88888.00 2016-11-03 21:52:13.000 308 12613.65 74.20 54472.12 88888.00 2016-11-03 21:52:13.125 308 12613.62 74.22 54472.18 88888.00 2016-11-03 21:52:13.250 308 12613.65 74.28 54472.20 88888.00 2016-11-03 21:52:13.375 308 12613.62 74.25 54472.18 88888.00 2016-11-03 21:52:13.500 308 12613.65 74.20 54472.18 88888.00 2016-11-03 21:52:13.625 308 12613.65 74.20 54472.15 88888.00 2016-11-03 21:52:13.750 308 12613.60 74.22 54472.15 88888.00 2016-11-03 21:52:13.875 308 12613.62 74.22 54472.15 88888.00 2016-11-03 21:52:14.000 308 12613.60 74.22 54472.15 88888.00 2016-11-03 21:52:14.125 308 12613.62 74.20 54472.15 88888.00 2016-11-03 21:52:14.250 308 12613.58 74.20 54472.15 88888.00 2016-11-03 21:52:14.375 308 12613.60 74.20 54472.12 88888.00 2016-11-03 21:52:14.500 308 12613.60 74.20 54472.15 88888.00 2016-11-03 21:52:14.625 308 12613.62 74.22 54472.18 88888.00 2016-11-03 21:52:14.750 308 12613.70 74.25 54472.18 88888.00 2016-11-03 21:52:14.875 308 12613.70 74.25 54472.18 88888.00 2016-11-03 21:52:15.000 308 12613.65 74.25 54472.18 88888.00 2016-11-03 21:52:15.125 308 12613.62 74.22 54472.18 88888.00 2016-11-03 21:52:15.250 308 12613.65 74.25 54472.18 88888.00 2016-11-03 21:52:15.375 308 12613.65 74.22 54472.15 88888.00 2016-11-03 21:52:15.500 308 12613.70 74.25 54472.18 88888.00 2016-11-03 21:52:15.625 308 12613.67 74.25 54472.18 88888.00 2016-11-03 21:52:15.750 308 12613.67 74.25 54472.15 88888.00 2016-11-03 21:52:15.875 308 12613.70 74.25 54472.12 88888.00 2016-11-03 21:52:16.000 308 12613.73 74.22 54472.12 88888.00 2016-11-03 21:52:16.125 308 12613.75 74.22 54472.15 88888.00 2016-11-03 21:52:16.250 308 12613.70 74.22 54472.15 88888.00 2016-11-03 21:52:16.375 308 12613.70 74.22 54472.18 88888.00 2016-11-03 21:52:16.500 308 12613.70 74.22 54472.18 88888.00 2016-11-03 21:52:16.625 308 12613.73 74.20 54472.12 88888.00 2016-11-03 21:52:16.750 308 12613.70 74.22 54472.15 88888.00 2016-11-03 21:52:16.875 308 12613.65 74.22 54472.15 88888.00 2016-11-03 21:52:17.000 308 12613.65 74.22 54472.12 88888.00 2016-11-03 21:52:17.125 308 12613.70 74.22 54472.15 88888.00 2016-11-03 21:52:17.250 308 12613.77 74.20 54472.15 88888.00 2016-11-03 21:52:17.375 308 12613.75 74.22 54472.15 88888.00 2016-11-03 21:52:17.500 308 12613.70 74.25 54472.18 88888.00 2016-11-03 21:52:17.625 308 12613.65 74.22 54472.18 88888.00 2016-11-03 21:52:17.750 308 12613.65 74.25 54472.15 88888.00 2016-11-03 21:52:17.875 308 12613.58 74.20 54472.15 88888.00 2016-11-03 21:52:18.000 308 12613.60 74.22 54472.12 88888.00 2016-11-03 21:52:18.125 308 12613.65 74.22 54472.12 88888.00 2016-11-03 21:52:18.250 308 12613.62 74.20 54472.15 88888.00 2016-11-03 21:52:18.375 308 12613.60 74.22 54472.15 88888.00 2016-11-03 21:52:18.500 308 12613.60 74.22 54472.15 88888.00 2016-11-03 21:52:18.625 308 12613.60 74.17 54472.18 88888.00 2016-11-03 21:52:18.750 308 12613.70 74.20 54472.15 88888.00 2016-11-03 21:52:18.875 308 12613.75 74.22 54472.12 88888.00 2016-11-03 21:52:19.000 308 12613.70 74.22 54472.15 88888.00 2016-11-03 21:52:19.125 308 12613.62 74.22 54472.15 88888.00 2016-11-03 21:52:19.250 308 12613.65 74.22 54472.15 88888.00 2016-11-03 21:52:19.375 308 12613.70 74.22 54472.15 88888.00 2016-11-03 21:52:19.500 308 12613.73 74.22 54472.10 88888.00 2016-11-03 21:52:19.625 308 12613.65 74.20 54472.12 88888.00 2016-11-03 21:52:19.750 308 12613.65 74.20 54472.12 88888.00 2016-11-03 21:52:19.875 308 12613.67 74.22 54472.12 88888.00 2016-11-03 21:52:20.000 308 12613.65 74.22 54472.15 88888.00 2016-11-03 21:52:20.125 308 12613.62 74.22 54472.15 88888.00 2016-11-03 21:52:20.250 308 12613.62 74.22 54472.15 88888.00 2016-11-03 21:52:20.375 308 12613.67 74.25 54472.12 88888.00 2016-11-03 21:52:20.500 308 12613.70 74.28 54472.15 88888.00 2016-11-03 21:52:20.625 308 12613.67 74.28 54472.15 88888.00 2016-11-03 21:52:20.750 308 12613.62 74.28 54472.15 88888.00 2016-11-03 21:52:20.875 308 12613.62 74.28 54472.15 88888.00 2016-11-03 21:52:21.000 308 12613.62 74.28 54472.12 88888.00 2016-11-03 21:52:21.125 308 12613.60 74.28 54472.12 88888.00 2016-11-03 21:52:21.250 308 12613.65 74.25 54472.12 88888.00 2016-11-03 21:52:21.375 308 12613.75 74.28 54472.15 88888.00 2016-11-03 21:52:21.500 308 12613.70 74.28 54472.15 88888.00 2016-11-03 21:52:21.625 308 12613.60 74.25 54472.12 88888.00 2016-11-03 21:52:21.750 308 12613.58 74.28 54472.15 88888.00 2016-11-03 21:52:21.875 308 12613.58 74.30 54472.15 88888.00 2016-11-03 21:52:22.000 308 12613.58 74.30 54472.12 88888.00 2016-11-03 21:52:22.125 308 12613.55 74.30 54472.12 88888.00 2016-11-03 21:52:22.250 308 12613.58 74.28 54472.15 88888.00 2016-11-03 21:52:22.375 308 12613.62 74.33 54472.12 88888.00 2016-11-03 21:52:22.500 308 12613.60 74.33 54472.15 88888.00 2016-11-03 21:52:22.625 308 12613.60 74.35 54472.15 88888.00 2016-11-03 21:52:22.750 308 12613.60 74.38 54472.15 88888.00 2016-11-03 21:52:22.875 308 12613.60 74.35 54472.15 88888.00 2016-11-03 21:52:23.000 308 12613.55 74.35 54472.15 88888.00 2016-11-03 21:52:23.125 308 12613.58 74.35 54472.15 88888.00 2016-11-03 21:52:23.250 308 12613.58 74.35 54472.15 88888.00 2016-11-03 21:52:23.375 308 12613.62 74.40 54472.15 88888.00 2016-11-03 21:52:23.500 308 12613.58 74.42 54472.15 88888.00 2016-11-03 21:52:23.625 308 12613.55 74.42 54472.15 88888.00 2016-11-03 21:52:23.750 308 12613.60 74.42 54472.15 88888.00 2016-11-03 21:52:23.875 308 12613.62 74.40 54472.15 88888.00 2016-11-03 21:52:24.000 308 12613.62 74.38 54472.12 88888.00 2016-11-03 21:52:24.125 308 12613.62 74.38 54472.12 88888.00 2016-11-03 21:52:24.250 308 12613.60 74.38 54472.12 88888.00 2016-11-03 21:52:24.375 308 12613.65 74.40 54472.15 88888.00 2016-11-03 21:52:24.500 308 12613.65 74.38 54472.12 88888.00 2016-11-03 21:52:24.625 308 12613.58 74.40 54472.15 88888.00 2016-11-03 21:52:24.750 308 12613.50 74.40 54472.15 88888.00 2016-11-03 21:52:24.875 308 12613.45 74.40 54472.15 88888.00 2016-11-03 21:52:25.000 308 12613.48 74.40 54472.12 88888.00 2016-11-03 21:52:25.125 308 12613.55 74.40 54472.12 88888.00 2016-11-03 21:52:25.250 308 12613.52 74.40 54472.10 88888.00 2016-11-03 21:52:25.375 308 12613.45 74.42 54472.12 88888.00 2016-11-03 21:52:25.500 308 12613.42 74.42 54472.12 88888.00 2016-11-03 21:52:25.625 308 12613.45 74.42 54472.12 88888.00 2016-11-03 21:52:25.750 308 12613.48 74.45 54472.15 88888.00 2016-11-03 21:52:25.875 308 12613.48 74.45 54472.12 88888.00 2016-11-03 21:52:26.000 308 12613.52 74.45 54472.10 88888.00 2016-11-03 21:52:26.125 308 12613.52 74.45 54472.12 88888.00 2016-11-03 21:52:26.250 308 12613.52 74.45 54472.15 88888.00 2016-11-03 21:52:26.375 308 12613.58 74.45 54472.15 88888.00 2016-11-03 21:52:26.500 308 12613.58 74.45 54472.12 88888.00 2016-11-03 21:52:26.625 308 12613.55 74.45 54472.12 88888.00 2016-11-03 21:52:26.750 308 12613.48 74.45 54472.10 88888.00 2016-11-03 21:52:26.875 308 12613.45 74.42 54472.10 88888.00 2016-11-03 21:52:27.000 308 12613.48 74.42 54472.07 88888.00 2016-11-03 21:52:27.125 308 12613.50 74.47 54472.10 88888.00 2016-11-03 21:52:27.250 308 12613.52 74.50 54472.12 88888.00 2016-11-03 21:52:27.375 308 12613.55 74.50 54472.12 88888.00 2016-11-03 21:52:27.500 308 12613.52 74.47 54472.15 88888.00 2016-11-03 21:52:27.625 308 12613.50 74.45 54472.12 88888.00 2016-11-03 21:52:27.750 308 12613.52 74.47 54472.10 88888.00 2016-11-03 21:52:27.875 308 12613.58 74.53 54472.10 88888.00 2016-11-03 21:52:28.000 308 12613.58 74.50 54472.10 88888.00 2016-11-03 21:52:28.125 308 12613.58 74.53 54472.10 88888.00 2016-11-03 21:52:28.250 308 12613.50 74.47 54472.10 88888.00 2016-11-03 21:52:28.375 308 12613.48 74.50 54472.10 88888.00 2016-11-03 21:52:28.500 308 12613.45 74.50 54472.10 88888.00 2016-11-03 21:52:28.625 308 12613.42 74.50 54472.12 88888.00 2016-11-03 21:52:28.750 308 12613.42 74.50 54472.10 88888.00 2016-11-03 21:52:28.875 308 12613.45 74.55 54472.12 88888.00 2016-11-03 21:52:29.000 308 12613.48 74.53 54472.12 88888.00 2016-11-03 21:52:29.125 308 12613.42 74.53 54472.10 88888.00 2016-11-03 21:52:29.250 308 12613.40 74.53 54472.12 88888.00 2016-11-03 21:52:29.375 308 12613.42 74.55 54472.12 88888.00 2016-11-03 21:52:29.500 308 12613.48 74.55 54472.12 88888.00 2016-11-03 21:52:29.625 308 12613.40 74.55 54472.10 88888.00 2016-11-03 21:52:29.750 308 12613.35 74.53 54472.10 88888.00 2016-11-03 21:52:29.875 308 12613.40 74.55 54471.90 88888.00 2016-11-03 21:52:30.000 308 12613.45 74.55 54471.68 88888.00 2016-11-03 21:52:30.125 308 12613.48 74.53 54471.65 88888.00 2016-11-03 21:52:30.250 308 12613.50 74.53 54471.68 88888.00 2016-11-03 21:52:30.375 308 12613.52 74.55 54471.70 88888.00 2016-11-03 21:52:30.500 308 12613.50 74.55 54471.75 88888.00 2016-11-03 21:52:30.625 308 12613.45 74.55 54471.85 88888.00 2016-11-03 21:52:30.750 308 12613.38 74.58 54471.97 88888.00 2016-11-03 21:52:30.875 308 12613.40 74.55 54472.05 88888.00 2016-11-03 21:52:31.000 308 12613.42 74.58 54472.05 88888.00 2016-11-03 21:52:31.125 308 12613.38 74.60 54472.07 88888.00 2016-11-03 21:52:31.250 308 12613.35 74.58 54472.07 88888.00 2016-11-03 21:52:31.375 308 12613.38 74.58 54472.07 88888.00 2016-11-03 21:52:31.500 308 12613.33 74.58 54472.07 88888.00 2016-11-03 21:52:31.625 308 12613.30 74.58 54472.07 88888.00 2016-11-03 21:52:31.750 308 12613.33 74.60 54472.07 88888.00 2016-11-03 21:52:31.875 308 12613.30 74.58 54472.10 88888.00 2016-11-03 21:52:32.000 308 12613.33 74.58 54472.07 88888.00 2016-11-03 21:52:32.125 308 12613.20 74.60 54472.07 88888.00 2016-11-03 21:52:32.250 308 12613.27 74.60 54472.10 88888.00 2016-11-03 21:52:32.375 308 12613.33 74.62 54472.07 88888.00 2016-11-03 21:52:32.500 308 12613.33 74.65 54472.10 88888.00 2016-11-03 21:52:32.625 308 12613.35 74.65 54472.07 88888.00 2016-11-03 21:52:32.750 308 12613.38 74.65 54472.07 88888.00 2016-11-03 21:52:32.875 308 12613.35 74.62 54472.07 88888.00 2016-11-03 21:52:33.000 308 12613.38 74.65 54472.07 88888.00 2016-11-03 21:52:33.125 308 12613.38 74.65 54472.07 88888.00 2016-11-03 21:52:33.250 308 12613.35 74.67 54472.10 88888.00 2016-11-03 21:52:33.375 308 12613.40 74.67 54472.10 88888.00 2016-11-03 21:52:33.500 308 12613.42 74.67 54472.10 88888.00 2016-11-03 21:52:33.625 308 12613.42 74.67 54472.10 88888.00 2016-11-03 21:52:33.750 308 12613.48 74.67 54472.10 88888.00 2016-11-03 21:52:33.875 308 12613.42 74.72 54472.10 88888.00 2016-11-03 21:52:34.000 308 12613.40 74.67 54472.07 88888.00 2016-11-03 21:52:34.125 308 12613.38 74.65 54472.07 88888.00 2016-11-03 21:52:34.250 308 12613.38 74.67 54472.07 88888.00 2016-11-03 21:52:34.375 308 12613.35 74.67 54472.07 88888.00 2016-11-03 21:52:34.500 308 12613.35 74.72 54472.05 88888.00 2016-11-03 21:52:34.625 308 12613.38 74.72 54472.07 88888.00 2016-11-03 21:52:34.750 308 12613.45 74.72 54472.07 88888.00 2016-11-03 21:52:34.875 308 12613.42 74.70 54472.07 88888.00 2016-11-03 21:52:35.000 308 12613.38 74.70 54472.07 88888.00 2016-11-03 21:52:35.125 308 12613.38 74.72 54472.07 88888.00 2016-11-03 21:52:35.250 308 12613.35 74.72 54472.07 88888.00 2016-11-03 21:52:35.375 308 12613.35 74.72 54472.07 88888.00 2016-11-03 21:52:35.500 308 12613.40 74.72 54472.07 88888.00 2016-11-03 21:52:35.625 308 12613.35 74.75 54472.07 88888.00 2016-11-03 21:52:35.750 308 12613.30 74.78 54472.07 88888.00 2016-11-03 21:52:35.875 308 12613.33 74.78 54472.05 88888.00 2016-11-03 21:52:36.000 308 12613.35 74.80 54472.05 88888.00 2016-11-03 21:52:36.125 308 12613.40 74.80 54472.05 88888.00 2016-11-03 21:52:36.250 308 12613.38 74.78 54472.07 88888.00 2016-11-03 21:52:36.375 308 12613.33 74.78 54472.07 88888.00 2016-11-03 21:52:36.500 308 12613.25 74.80 54472.05 88888.00 2016-11-03 21:52:36.625 308 12613.27 74.80 54472.05 88888.00 2016-11-03 21:52:36.750 308 12613.27 74.83 54472.05 88888.00 2016-11-03 21:52:36.875 308 12613.23 74.83 54472.03 88888.00 2016-11-03 21:52:37.000 308 12613.20 74.80 54472.03 88888.00 2016-11-03 21:52:37.125 308 12613.25 74.83 54472.03 88888.00 2016-11-03 21:52:37.250 308 12613.27 74.85 54472.05 88888.00 2016-11-03 21:52:37.375 308 12613.30 74.83 54472.05 88888.00 2016-11-03 21:52:37.500 308 12613.25 74.85 54472.05 88888.00 2016-11-03 21:52:37.625 308 12613.23 74.88 54472.05 88888.00 2016-11-03 21:52:37.750 308 12613.25 74.88 54472.03 88888.00 2016-11-03 21:52:37.875 308 12613.27 74.85 54472.03 88888.00 2016-11-03 21:52:38.000 308 12613.30 74.85 54472.03 88888.00 2016-11-03 21:52:38.125 308 12613.30 74.88 54472.03 88888.00 2016-11-03 21:52:38.250 308 12613.23 74.83 54472.07 88888.00 2016-11-03 21:52:38.375 308 12613.25 74.85 54472.03 88888.00 2016-11-03 21:52:38.500 308 12613.25 74.85 54472.00 88888.00 2016-11-03 21:52:38.625 308 12613.27 74.85 54472.03 88888.00 2016-11-03 21:52:38.750 308 12613.30 74.85 54472.05 88888.00 2016-11-03 21:52:38.875 308 12613.27 74.88 54472.05 88888.00 2016-11-03 21:52:39.000 308 12613.25 74.88 54472.03 88888.00 2016-11-03 21:52:39.125 308 12613.30 74.88 54472.05 88888.00 2016-11-03 21:52:39.250 308 12613.27 74.88 54472.05 88888.00 2016-11-03 21:52:39.375 308 12613.27 74.88 54472.03 88888.00 2016-11-03 21:52:39.500 308 12613.30 74.85 54472.03 88888.00 2016-11-03 21:52:39.625 308 12613.33 74.88 54472.05 88888.00 2016-11-03 21:52:39.750 308 12613.27 74.88 54472.05 88888.00 2016-11-03 21:52:39.875 308 12613.20 74.90 54472.05 88888.00 2016-11-03 21:52:40.000 308 12613.20 74.90 54472.05 88888.00 2016-11-03 21:52:40.125 308 12613.30 74.88 54472.05 88888.00 2016-11-03 21:52:40.250 308 12613.27 74.88 54472.05 88888.00 2016-11-03 21:52:40.375 308 12613.25 74.88 54472.03 88888.00 2016-11-03 21:52:40.500 308 12613.25 74.90 54472.03 88888.00 2016-11-03 21:52:40.625 308 12613.27 74.92 54472.03 88888.00 2016-11-03 21:52:40.750 308 12613.25 74.90 54472.05 88888.00 2016-11-03 21:52:40.875 308 12613.20 74.92 54472.05 88888.00 2016-11-03 21:52:41.000 308 12613.15 74.92 54472.03 88888.00 2016-11-03 21:52:41.125 308 12613.17 74.95 54472.03 88888.00 2016-11-03 21:52:41.250 308 12613.17 74.90 54472.05 88888.00 2016-11-03 21:52:41.375 308 12613.12 74.88 54472.05 88888.00 2016-11-03 21:52:41.500 308 12613.12 74.88 54472.03 88888.00 2016-11-03 21:52:41.625 308 12613.17 74.88 54472.05 88888.00 2016-11-03 21:52:41.750 308 12613.15 74.88 54472.05 88888.00 2016-11-03 21:52:41.875 308 12613.15 74.83 54472.05 88888.00 2016-11-03 21:52:42.000 308 12613.12 74.85 54472.03 88888.00 2016-11-03 21:52:42.125 308 12613.08 74.85 54472.05 88888.00 2016-11-03 21:52:42.250 308 12613.08 74.85 54472.07 88888.00 2016-11-03 21:52:42.375 308 12613.10 74.85 54472.07 88888.00 2016-11-03 21:52:42.500 308 12613.15 74.85 54472.05 88888.00 2016-11-03 21:52:42.625 308 12613.23 74.88 54472.05 88888.00 2016-11-03 21:52:42.750 308 12613.23 74.88 54472.03 88888.00 2016-11-03 21:52:42.875 308 12613.15 74.88 54472.03 88888.00 2016-11-03 21:52:43.000 308 12613.12 74.85 54472.03 88888.00 2016-11-03 21:52:43.125 308 12613.15 74.85 54472.05 88888.00 2016-11-03 21:52:43.250 308 12613.15 74.83 54472.05 88888.00 2016-11-03 21:52:43.375 308 12613.15 74.85 54472.05 88888.00 2016-11-03 21:52:43.500 308 12613.17 74.83 54472.03 88888.00 2016-11-03 21:52:43.625 308 12613.20 74.83 54472.05 88888.00 2016-11-03 21:52:43.750 308 12613.23 74.85 54472.03 88888.00 2016-11-03 21:52:43.875 308 12613.20 74.85 54472.03 88888.00 2016-11-03 21:52:44.000 308 12613.20 74.83 54472.00 88888.00 2016-11-03 21:52:44.125 308 12613.17 74.83 54472.03 88888.00 2016-11-03 21:52:44.250 308 12613.10 74.83 54472.03 88888.00 2016-11-03 21:52:44.375 308 12613.10 74.85 54472.03 88888.00 2016-11-03 21:52:44.500 308 12613.12 74.80 54472.03 88888.00 2016-11-03 21:52:44.625 308 12613.17 74.80 54472.05 88888.00 2016-11-03 21:52:44.750 308 12613.20 74.78 54472.03 88888.00 2016-11-03 21:52:44.875 308 12613.23 74.78 54472.05 88888.00 2016-11-03 21:52:45.000 308 12613.20 74.78 54472.05 88888.00 2016-11-03 21:52:45.125 308 12613.25 74.80 54472.03 88888.00 2016-11-03 21:52:45.250 308 12613.20 74.78 54472.05 88888.00 2016-11-03 21:52:45.375 308 12613.20 74.80 54472.05 88888.00 2016-11-03 21:52:45.500 308 12613.25 74.78 54472.05 88888.00 2016-11-03 21:52:45.625 308 12613.25 74.75 54472.05 88888.00 2016-11-03 21:52:45.750 308 12613.27 74.75 54472.05 88888.00 2016-11-03 21:52:45.875 308 12613.27 74.75 54472.05 88888.00 2016-11-03 21:52:46.000 308 12613.23 74.78 54472.05 88888.00 2016-11-03 21:52:46.125 308 12613.27 74.78 54472.05 88888.00 2016-11-03 21:52:46.250 308 12613.27 74.72 54472.05 88888.00 2016-11-03 21:52:46.375 308 12613.27 74.72 54472.03 88888.00 2016-11-03 21:52:46.500 308 12613.30 74.72 54472.03 88888.00 2016-11-03 21:52:46.625 308 12613.33 74.70 54472.00 88888.00 2016-11-03 21:52:46.750 308 12613.35 74.70 54472.03 88888.00 2016-11-03 21:52:46.875 308 12613.33 74.70 54472.00 88888.00 2016-11-03 21:52:47.000 308 12613.30 74.72 54472.00 88888.00 2016-11-03 21:52:47.125 308 12613.30 74.70 54471.97 88888.00 2016-11-03 21:52:47.250 308 12613.27 74.65 54471.97 88888.00 2016-11-03 21:52:47.375 308 12613.27 74.65 54471.97 88888.00 2016-11-03 21:52:47.500 308 12613.33 74.65 54472.00 88888.00 2016-11-03 21:52:47.625 308 12613.33 74.62 54472.00 88888.00 2016-11-03 21:52:47.750 308 12613.30 74.65 54471.97 88888.00 2016-11-03 21:52:47.875 308 12613.33 74.67 54471.97 88888.00 2016-11-03 21:52:48.000 308 12613.33 74.67 54472.00 88888.00 2016-11-03 21:52:48.125 308 12613.42 74.67 54471.97 88888.00 2016-11-03 21:52:48.250 308 12613.42 74.70 54472.00 88888.00 2016-11-03 21:52:48.375 308 12613.40 74.67 54472.00 88888.00 2016-11-03 21:52:48.500 308 12613.45 74.67 54471.95 88888.00 2016-11-03 21:52:48.625 308 12613.45 74.65 54471.97 88888.00 2016-11-03 21:52:48.750 308 12613.45 74.65 54471.97 88888.00 2016-11-03 21:52:48.875 308 12613.48 74.67 54471.97 88888.00 2016-11-03 21:52:49.000 308 12613.50 74.67 54472.00 88888.00 2016-11-03 21:52:49.125 308 12613.48 74.67 54472.03 88888.00 2016-11-03 21:52:49.250 308 12613.48 74.62 54472.00 88888.00 2016-11-03 21:52:49.375 308 12613.50 74.60 54471.97 88888.00 2016-11-03 21:52:49.500 308 12613.50 74.60 54471.97 88888.00 2016-11-03 21:52:49.625 308 12613.50 74.62 54472.00 88888.00 2016-11-03 21:52:49.750 308 12613.52 74.62 54471.97 88888.00 2016-11-03 21:52:49.875 308 12613.58 74.65 54471.97 88888.00 2016-11-03 21:52:50.000 308 12613.58 74.65 54472.00 88888.00 2016-11-03 21:52:50.125 308 12613.60 74.65 54471.97 88888.00 2016-11-03 21:52:50.250 308 12613.52 74.62 54471.97 88888.00 2016-11-03 21:52:50.375 308 12613.55 74.62 54471.95 88888.00 2016-11-03 21:52:50.500 308 12613.55 74.70 54471.97 88888.00 2016-11-03 21:52:50.625 308 12613.55 74.67 54471.97 88888.00 2016-11-03 21:52:50.750 308 12613.55 74.65 54471.97 88888.00 2016-11-03 21:52:50.875 308 12613.52 74.65 54471.95 88888.00 2016-11-03 21:52:51.000 308 12613.55 74.62 54471.93 88888.00 2016-11-03 21:52:51.125 308 12613.62 74.65 54471.93 88888.00 2016-11-03 21:52:51.250 308 12613.60 74.65 54471.93 88888.00 2016-11-03 21:52:51.375 308 12613.58 74.65 54471.90 88888.00 2016-11-03 21:52:51.500 308 12613.58 74.65 54471.95 88888.00 2016-11-03 21:52:51.625 308 12613.55 74.65 54471.93 88888.00 2016-11-03 21:52:51.750 308 12613.55 74.67 54471.95 88888.00 2016-11-03 21:52:51.875 308 12613.60 74.67 54471.93 88888.00 2016-11-03 21:52:52.000 308 12613.60 74.70 54471.93 88888.00 2016-11-03 21:52:52.125 308 12613.65 74.75 54471.95 88888.00 2016-11-03 21:52:52.250 308 12613.58 74.72 54471.97 88888.00 2016-11-03 21:52:52.375 308 12613.50 74.70 54471.97 88888.00 2016-11-03 21:52:52.500 308 12613.55 74.70 54471.95 88888.00 2016-11-03 21:52:52.625 308 12613.58 74.75 54471.97 88888.00 2016-11-03 21:52:52.750 308 12613.58 74.75 54471.95 88888.00 2016-11-03 21:52:52.875 308 12613.60 74.72 54471.95 88888.00 2016-11-03 21:52:53.000 308 12613.67 74.70 54471.93 88888.00 2016-11-03 21:52:53.125 308 12613.67 74.70 54471.95 88888.00 2016-11-03 21:52:53.250 308 12613.62 74.72 54471.93 88888.00 2016-11-03 21:52:53.375 308 12613.67 74.70 54471.93 88888.00 2016-11-03 21:52:53.500 308 12613.67 74.72 54471.90 88888.00 2016-11-03 21:52:53.625 308 12613.70 74.75 54471.95 88888.00 2016-11-03 21:52:53.750 308 12613.67 74.72 54471.95 88888.00 2016-11-03 21:52:53.875 308 12613.62 74.75 54471.93 88888.00 2016-11-03 21:52:54.000 308 12613.67 74.78 54471.93 88888.00 2016-11-03 21:52:54.125 308 12613.73 74.78 54471.93 88888.00 2016-11-03 21:52:54.250 308 12613.75 74.75 54471.95 88888.00 2016-11-03 21:52:54.375 308 12613.77 74.80 54471.93 88888.00 2016-11-03 21:52:54.500 308 12613.80 74.80 54471.93 88888.00 2016-11-03 21:52:54.625 308 12613.80 74.78 54471.95 88888.00 2016-11-03 21:52:54.750 308 12613.77 74.78 54471.95 88888.00 2016-11-03 21:52:54.875 308 12613.77 74.80 54471.95 88888.00 2016-11-03 21:52:55.000 308 12613.73 74.78 54471.95 88888.00 2016-11-03 21:52:55.125 308 12613.73 74.78 54471.90 88888.00 2016-11-03 21:52:55.250 308 12613.83 74.83 54471.93 88888.00 2016-11-03 21:52:55.375 308 12613.90 74.88 54471.93 88888.00 2016-11-03 21:52:55.500 308 12613.90 74.85 54471.93 88888.00 2016-11-03 21:52:55.625 308 12613.83 74.85 54471.93 88888.00 2016-11-03 21:52:55.750 308 12613.75 74.85 54471.95 88888.00 2016-11-03 21:52:55.875 308 12613.75 74.80 54471.93 88888.00 2016-11-03 21:52:56.000 308 12613.73 74.80 54471.88 88888.00 2016-11-03 21:52:56.125 308 12613.67 74.85 54471.88 88888.00 2016-11-03 21:52:56.250 308 12613.67 74.83 54471.93 88888.00 2016-11-03 21:52:56.375 308 12613.75 74.85 54471.93 88888.00 2016-11-03 21:52:56.500 308 12613.77 74.85 54471.93 88888.00 2016-11-03 21:52:56.625 308 12613.77 74.85 54471.90 88888.00 2016-11-03 21:52:56.750 308 12613.83 74.88 54471.90 88888.00 2016-11-03 21:52:56.875 308 12613.83 74.88 54471.90 88888.00 2016-11-03 21:52:57.000 308 12613.75 74.88 54471.88 88888.00 2016-11-03 21:52:57.125 308 12613.75 74.85 54471.88 88888.00 2016-11-03 21:52:57.250 308 12613.75 74.85 54471.88 88888.00 2016-11-03 21:52:57.375 308 12613.75 74.88 54471.88 88888.00 2016-11-03 21:52:57.500 308 12613.77 74.90 54471.88 88888.00 2016-11-03 21:52:57.625 308 12613.85 74.90 54471.88 88888.00 2016-11-03 21:52:57.750 308 12613.85 74.90 54471.85 88888.00 2016-11-03 21:52:57.875 308 12613.83 74.88 54471.82 88888.00 2016-11-03 21:52:58.000 308 12613.85 74.88 54471.82 88888.00 2016-11-03 21:52:58.125 308 12613.88 74.88 54471.85 88888.00 2016-11-03 21:52:58.250 308 12613.88 74.88 54471.85 88888.00 2016-11-03 21:52:58.375 308 12613.85 74.90 54471.85 88888.00 2016-11-03 21:52:58.500 308 12613.88 74.92 54471.85 88888.00 2016-11-03 21:52:58.625 308 12613.88 74.90 54471.82 88888.00 2016-11-03 21:52:58.750 308 12613.88 74.90 54471.82 88888.00 2016-11-03 21:52:58.875 308 12613.80 74.90 54471.82 88888.00 2016-11-03 21:52:59.000 308 12613.88 74.92 54471.85 88888.00 2016-11-03 21:52:59.125 308 12613.92 74.90 54471.85 88888.00 2016-11-03 21:52:59.250 308 12613.92 74.90 54471.85 88888.00 2016-11-03 21:52:59.375 308 12613.90 74.92 54471.82 88888.00 2016-11-03 21:52:59.500 308 12613.88 74.92 54471.85 88888.00 2016-11-03 21:52:59.625 308 12613.90 74.92 54471.85 88888.00 2016-11-03 21:52:59.750 308 12613.88 74.97 54471.85 88888.00 2016-11-03 21:52:59.875 308 12613.90 74.97 54471.82 88888.00 2016-11-03 21:53:00.000 308 12613.90 74.95 54471.82 88888.00 2016-11-03 21:53:00.125 308 12613.90 74.95 54471.85 88888.00 2016-11-03 21:53:00.250 308 12613.88 74.95 54471.88 88888.00 2016-11-03 21:53:00.375 308 12613.88 74.95 54471.90 88888.00 2016-11-03 21:53:00.500 308 12613.95 74.97 54471.88 88888.00 2016-11-03 21:53:00.625 308 12613.95 75.03 54471.85 88888.00 2016-11-03 21:53:00.750 308 12613.85 75.03 54471.88 88888.00 2016-11-03 21:53:00.875 308 12613.83 74.97 54471.88 88888.00 2016-11-03 21:53:01.000 308 12613.88 74.97 54471.80 88888.00 2016-11-03 21:53:01.125 308 12613.90 75.00 54471.82 88888.00 2016-11-03 21:53:01.250 308 12613.90 75.03 54471.85 88888.00 2016-11-03 21:53:01.375 308 12613.90 75.03 54471.85 88888.00 2016-11-03 21:53:01.500 308 12613.88 75.03 54471.85 88888.00 2016-11-03 21:53:01.625 308 12613.80 75.00 54471.85 88888.00 2016-11-03 21:53:01.750 308 12613.75 75.00 54471.80 88888.00 2016-11-03 21:53:01.875 308 12613.75 74.97 54471.82 88888.00 2016-11-03 21:53:02.000 308 12613.83 75.00 54471.85 88888.00 2016-11-03 21:53:02.125 308 12613.88 75.03 54471.85 88888.00 2016-11-03 21:53:02.250 308 12613.90 75.03 54471.82 88888.00 2016-11-03 21:53:02.375 308 12613.92 75.03 54471.80 88888.00 2016-11-03 21:53:02.500 308 12613.90 75.03 54471.82 88888.00 2016-11-03 21:53:02.625 308 12613.90 75.05 54471.82 88888.00 2016-11-03 21:53:02.750 308 12613.90 75.08 54471.82 88888.00 2016-11-03 21:53:02.875 308 12613.85 75.08 54471.82 88888.00 2016-11-03 21:53:03.000 308 12613.85 75.05 54471.82 88888.00 2016-11-03 21:53:03.125 308 12613.83 75.08 54471.85 88888.00 2016-11-03 21:53:03.250 308 12613.75 75.08 54471.82 88888.00 2016-11-03 21:53:03.375 308 12613.75 75.10 54471.85 88888.00 2016-11-03 21:53:03.500 308 12613.80 75.12 54471.80 88888.00 2016-11-03 21:53:03.625 308 12613.80 75.12 54471.80 88888.00 2016-11-03 21:53:03.750 308 12613.80 75.12 54471.80 88888.00 2016-11-03 21:53:03.875 308 12613.80 75.12 54471.80 88888.00 2016-11-03 21:53:04.000 308 12613.80 75.15 54471.80 88888.00 2016-11-03 21:53:04.125 308 12613.77 75.15 54471.85 88888.00 2016-11-03 21:53:04.250 308 12613.75 75.15 54471.85 88888.00 2016-11-03 21:53:04.375 308 12613.77 75.17 54471.82 88888.00 2016-11-03 21:53:04.500 308 12613.83 75.15 54471.85 88888.00 2016-11-03 21:53:04.625 308 12613.83 75.15 54471.82 88888.00 2016-11-03 21:53:04.750 308 12613.77 75.15 54471.85 88888.00 2016-11-03 21:53:04.875 308 12613.77 75.12 54471.85 88888.00 2016-11-03 21:53:05.000 308 12613.83 75.15 54471.82 88888.00 2016-11-03 21:53:05.125 308 12613.83 75.17 54471.82 88888.00 2016-11-03 21:53:05.250 308 12613.80 75.15 54471.82 88888.00 2016-11-03 21:53:05.375 308 12613.80 75.15 54471.85 88888.00 2016-11-03 21:53:05.500 308 12613.80 75.15 54471.85 88888.00 2016-11-03 21:53:05.625 308 12613.83 75.15 54471.85 88888.00 2016-11-03 21:53:05.750 308 12613.80 75.17 54471.85 88888.00 2016-11-03 21:53:05.875 308 12613.77 75.15 54471.85 88888.00 2016-11-03 21:53:06.000 308 12613.80 75.17 54471.85 88888.00 2016-11-03 21:53:06.125 308 12613.77 75.20 54471.85 88888.00 2016-11-03 21:53:06.250 308 12613.77 75.20 54471.88 88888.00 2016-11-03 21:53:06.375 308 12613.85 75.20 54471.88 88888.00 2016-11-03 21:53:06.500 308 12613.85 75.20 54471.88 88888.00 2016-11-03 21:53:06.625 308 12613.77 75.17 54471.88 88888.00 2016-11-03 21:53:06.750 308 12613.77 75.20 54471.88 88888.00 2016-11-03 21:53:06.875 308 12613.83 75.22 54471.85 88888.00 2016-11-03 21:53:07.000 308 12613.88 75.25 54471.85 88888.00 2016-11-03 21:53:07.125 308 12613.90 75.25 54471.88 88888.00 2016-11-03 21:53:07.250 308 12613.85 75.20 54471.85 88888.00 2016-11-03 21:53:07.375 308 12613.80 75.20 54471.85 88888.00 2016-11-03 21:53:07.500 308 12613.83 75.20 54471.82 88888.00 2016-11-03 21:53:07.625 308 12613.83 75.20 54471.82 88888.00 2016-11-03 21:53:07.750 308 12613.75 75.20 54471.82 88888.00 2016-11-03 21:53:07.875 308 12613.67 75.20 54471.85 88888.00 2016-11-03 21:53:08.000 308 12613.67 75.17 54471.85 88888.00 2016-11-03 21:53:08.125 308 12613.70 75.17 54471.90 88888.00 2016-11-03 21:53:08.250 308 12613.70 75.20 54471.90 88888.00 2016-11-03 21:53:08.375 308 12613.75 75.20 54471.85 88888.00 2016-11-03 21:53:08.500 308 12613.70 75.17 54471.85 88888.00 2016-11-03 21:53:08.625 308 12613.67 75.17 54471.88 88888.00 2016-11-03 21:53:08.750 308 12613.70 75.17 54471.85 88888.00 2016-11-03 21:53:08.875 308 12613.73 75.17 54471.88 88888.00 2016-11-03 21:53:09.000 308 12613.73 75.15 54471.85 88888.00 2016-11-03 21:53:09.125 308 12613.67 75.15 54471.85 88888.00 2016-11-03 21:53:09.250 308 12613.67 75.17 54471.88 88888.00 2016-11-03 21:53:09.375 308 12613.73 75.20 54471.85 88888.00 2016-11-03 21:53:09.500 308 12613.70 75.15 54471.85 88888.00 2016-11-03 21:53:09.625 308 12613.60 75.12 54471.88 88888.00 2016-11-03 21:53:09.750 308 12613.62 75.15 54471.85 88888.00 2016-11-03 21:53:09.875 308 12613.65 75.15 54471.85 88888.00 2016-11-03 21:53:10.000 308 12613.65 75.15 54471.85 88888.00 2016-11-03 21:53:10.125 308 12613.67 75.15 54471.85 88888.00 2016-11-03 21:53:10.250 308 12613.65 75.15 54471.88 88888.00 2016-11-03 21:53:10.375 308 12613.67 75.15 54471.88 88888.00 2016-11-03 21:53:10.500 308 12613.65 75.15 54471.88 88888.00 2016-11-03 21:53:10.625 308 12613.62 75.15 54471.90 88888.00 2016-11-03 21:53:10.750 308 12613.60 75.15 54471.90 88888.00 2016-11-03 21:53:10.875 308 12613.58 75.12 54471.90 88888.00 2016-11-03 21:53:11.000 308 12613.62 75.12 54471.85 88888.00 2016-11-03 21:53:11.125 308 12613.62 75.12 54471.88 88888.00 2016-11-03 21:53:11.250 308 12613.55 75.12 54471.93 88888.00 2016-11-03 21:53:11.375 308 12613.55 75.15 54471.93 88888.00 2016-11-03 21:53:11.500 308 12613.58 75.17 54471.90 88888.00 2016-11-03 21:53:11.625 308 12613.55 75.17 54471.93 88888.00 2016-11-03 21:53:11.750 308 12613.52 75.15 54471.93 88888.00 2016-11-03 21:53:11.875 308 12613.58 75.15 54471.93 88888.00 2016-11-03 21:53:12.000 308 12613.58 75.17 54471.93 88888.00 2016-11-03 21:53:12.125 308 12613.58 75.20 54471.93 88888.00 2016-11-03 21:53:12.250 308 12613.58 75.15 54471.93 88888.00 2016-11-03 21:53:12.375 308 12613.62 75.10 54471.90 88888.00 2016-11-03 21:53:12.500 308 12613.60 75.12 54471.93 88888.00 2016-11-03 21:53:12.625 308 12613.58 75.15 54471.95 88888.00 2016-11-03 21:53:12.750 308 12613.60 75.12 54471.93 88888.00 2016-11-03 21:53:12.875 308 12613.58 75.15 54471.93 88888.00 2016-11-03 21:53:13.000 308 12613.58 75.10 54471.90 88888.00 2016-11-03 21:53:13.125 308 12613.62 75.12 54471.90 88888.00 2016-11-03 21:53:13.250 308 12613.62 75.12 54471.90 88888.00 2016-11-03 21:53:13.375 308 12613.62 75.10 54471.93 88888.00 2016-11-03 21:53:13.500 308 12613.58 75.12 54471.93 88888.00 2016-11-03 21:53:13.625 308 12613.58 75.12 54471.93 88888.00 2016-11-03 21:53:13.750 308 12613.58 75.10 54471.93 88888.00 2016-11-03 21:53:13.875 308 12613.58 75.10 54471.95 88888.00 2016-11-03 21:53:14.000 308 12613.55 75.08 54471.90 88888.00 2016-11-03 21:53:14.125 308 12613.55 75.12 54471.93 88888.00 2016-11-03 21:53:14.250 308 12613.58 75.15 54471.93 88888.00 2016-11-03 21:53:14.375 308 12613.62 75.12 54471.93 88888.00 2016-11-03 21:53:14.500 308 12613.60 75.12 54471.95 88888.00 2016-11-03 21:53:14.625 308 12613.62 75.10 54471.95 88888.00 2016-11-03 21:53:14.750 308 12613.65 75.10 54471.93 88888.00 2016-11-03 21:53:14.875 308 12613.60 75.08 54471.93 88888.00 2016-11-03 21:53:15.000 308 12613.58 75.08 54471.95 88888.00 2016-11-03 21:53:15.125 308 12613.60 75.08 54471.93 88888.00 2016-11-03 21:53:15.250 308 12613.62 75.03 54471.93 88888.00 2016-11-03 21:53:15.375 308 12613.67 75.05 54471.90 88888.00 2016-11-03 21:53:15.500 308 12613.67 75.10 54471.93 88888.00 2016-11-03 21:53:15.625 308 12613.70 75.10 54471.95 88888.00 2016-11-03 21:53:15.750 308 12613.70 75.12 54471.93 88888.00 2016-11-03 21:53:15.875 308 12613.65 75.10 54471.90 88888.00 2016-11-03 21:53:16.000 308 12613.65 75.10 54471.90 88888.00 2016-11-03 21:53:16.125 308 12613.65 75.15 54471.93 88888.00 2016-11-03 21:53:16.250 308 12613.65 75.12 54471.97 88888.00 2016-11-03 21:53:16.375 308 12613.62 75.10 54471.95 88888.00 2016-11-03 21:53:16.500 308 12613.62 75.08 54471.95 88888.00 2016-11-03 21:53:16.625 308 12613.62 75.08 54471.93 88888.00 2016-11-03 21:53:16.750 308 12613.60 75.10 54471.90 88888.00 2016-11-03 21:53:16.875 308 12613.62 75.10 54471.90 88888.00 2016-11-03 21:53:17.000 308 12613.65 75.10 54471.90 88888.00 2016-11-03 21:53:17.125 308 12613.70 75.15 54471.93 88888.00 2016-11-03 21:53:17.250 308 12613.67 75.10 54471.93 88888.00 2016-11-03 21:53:17.375 308 12613.62 75.12 54471.90 88888.00 2016-11-03 21:53:17.500 308 12613.60 75.15 54471.90 88888.00 2016-11-03 21:53:17.625 308 12613.65 75.15 54471.90 88888.00 2016-11-03 21:53:17.750 308 12613.70 75.12 54471.90 88888.00 2016-11-03 21:53:17.875 308 12613.65 75.15 54471.90 88888.00 2016-11-03 21:53:18.000 308 12613.67 75.15 54471.93 88888.00 2016-11-03 21:53:18.125 308 12613.67 75.12 54471.90 88888.00 2016-11-03 21:53:18.250 308 12613.67 75.12 54471.93 88888.00 2016-11-03 21:53:18.375 308 12613.73 75.15 54471.93 88888.00 2016-11-03 21:53:18.500 308 12613.75 75.17 54471.93 88888.00 2016-11-03 21:53:18.625 308 12613.67 75.15 54471.93 88888.00 2016-11-03 21:53:18.750 308 12613.65 75.15 54471.93 88888.00 2016-11-03 21:53:18.875 308 12613.70 75.12 54471.90 88888.00 2016-11-03 21:53:19.000 308 12613.73 75.17 54471.93 88888.00 2016-11-03 21:53:19.125 308 12613.67 75.20 54471.95 88888.00 2016-11-03 21:53:19.250 308 12613.60 75.12 54471.95 88888.00 2016-11-03 21:53:19.375 308 12613.60 75.15 54471.95 88888.00 2016-11-03 21:53:19.500 308 12613.65 75.17 54471.90 88888.00 2016-11-03 21:53:19.625 308 12613.67 75.17 54471.93 88888.00 2016-11-03 21:53:19.750 308 12613.67 75.15 54471.93 88888.00 2016-11-03 21:53:19.875 308 12613.62 75.15 54471.90 88888.00 2016-11-03 21:53:20.000 308 12613.62 75.17 54471.90 88888.00 2016-11-03 21:53:20.125 308 12613.60 75.20 54471.90 88888.00 2016-11-03 21:53:20.250 308 12613.60 75.17 54471.88 88888.00 2016-11-03 21:53:20.375 308 12613.67 75.15 54471.90 88888.00 2016-11-03 21:53:20.500 308 12613.70 75.15 54471.90 88888.00 2016-11-03 21:53:20.625 308 12613.73 75.15 54471.93 88888.00 2016-11-03 21:53:20.750 308 12613.67 75.15 54471.93 88888.00 2016-11-03 21:53:20.875 308 12613.58 75.12 54471.90 88888.00 2016-11-03 21:53:21.000 308 12613.60 75.15 54471.88 88888.00 2016-11-03 21:53:21.125 308 12613.65 75.15 54471.90 88888.00 2016-11-03 21:53:21.250 308 12613.65 75.15 54471.93 88888.00 2016-11-03 21:53:21.375 308 12613.65 75.15 54471.93 88888.00 2016-11-03 21:53:21.500 308 12613.62 75.12 54471.90 88888.00 2016-11-03 21:53:21.625 308 12613.60 75.17 54471.90 88888.00 2016-11-03 21:53:21.750 308 12613.65 75.15 54471.90 88888.00 2016-11-03 21:53:21.875 308 12613.65 75.15 54471.90 88888.00 2016-11-03 21:53:22.000 308 12613.65 75.15 54471.90 88888.00 2016-11-03 21:53:22.125 308 12613.65 75.17 54471.90 88888.00 2016-11-03 21:53:22.250 308 12613.60 75.15 54471.93 88888.00 2016-11-03 21:53:22.375 308 12613.58 75.15 54471.90 88888.00 2016-11-03 21:53:22.500 308 12613.55 75.15 54471.90 88888.00 2016-11-03 21:53:22.625 308 12613.60 75.12 54471.90 88888.00 2016-11-03 21:53:22.750 308 12613.70 75.12 54471.90 88888.00 2016-11-03 21:53:22.875 308 12613.65 75.15 54471.90 88888.00 2016-11-03 21:53:23.000 308 12613.60 75.15 54471.90 88888.00 2016-11-03 21:53:23.125 308 12613.55 75.15 54471.90 88888.00 2016-11-03 21:53:23.250 308 12613.55 75.10 54471.90 88888.00 2016-11-03 21:53:23.375 308 12613.60 75.12 54471.90 88888.00 2016-11-03 21:53:23.500 308 12613.60 75.15 54471.88 88888.00 2016-11-03 21:53:23.625 308 12613.65 75.15 54471.90 88888.00 2016-11-03 21:53:23.750 308 12613.67 75.15 54471.93 88888.00 2016-11-03 21:53:23.875 308 12613.67 75.17 54471.93 88888.00 2016-11-03 21:53:24.000 308 12613.70 75.15 54471.93 88888.00 2016-11-03 21:53:24.125 308 12613.67 75.15 54471.93 88888.00 2016-11-03 21:53:24.250 308 12613.62 75.10 54471.95 88888.00 2016-11-03 21:53:24.375 308 12613.62 75.12 54471.90 88888.00 2016-11-03 21:53:24.500 308 12613.58 75.15 54471.93 88888.00 2016-11-03 21:53:24.625 308 12613.58 75.12 54471.93 88888.00 2016-11-03 21:53:24.750 308 12613.55 75.12 54471.93 88888.00 2016-11-03 21:53:24.875 308 12613.60 75.15 54471.93 88888.00 2016-11-03 21:53:25.000 308 12613.58 75.12 54471.95 88888.00 2016-11-03 21:53:25.125 308 12613.58 75.10 54471.93 88888.00 2016-11-03 21:53:25.250 308 12613.58 75.08 54471.95 88888.00 2016-11-03 21:53:25.375 308 12613.60 75.05 54471.90 88888.00 2016-11-03 21:53:25.500 308 12613.58 75.08 54471.93 88888.00 2016-11-03 21:53:25.625 308 12613.62 75.12 54471.93 88888.00 2016-11-03 21:53:25.750 308 12613.65 75.10 54471.93 88888.00 2016-11-03 21:53:25.875 308 12613.65 75.10 54471.90 88888.00 2016-11-03 21:53:26.000 308 12613.62 75.10 54471.88 88888.00 2016-11-03 21:53:26.125 308 12613.62 75.08 54471.88 88888.00 2016-11-03 21:53:26.250 308 12613.60 75.08 54471.93 88888.00 2016-11-03 21:53:26.375 308 12613.65 75.08 54471.90 88888.00 2016-11-03 21:53:26.500 308 12613.65 75.08 54471.90 88888.00 2016-11-03 21:53:26.625 308 12613.65 75.10 54471.93 88888.00 2016-11-03 21:53:26.750 308 12613.73 75.10 54471.90 88888.00 2016-11-03 21:53:26.875 308 12613.70 75.12 54471.88 88888.00 2016-11-03 21:53:27.000 308 12613.62 75.10 54471.90 88888.00 2016-11-03 21:53:27.125 308 12613.60 75.10 54471.93 88888.00 2016-11-03 21:53:27.250 308 12613.55 75.12 54471.90 88888.00 2016-11-03 21:53:27.375 308 12613.58 75.15 54471.88 88888.00 2016-11-03 21:53:27.500 308 12613.60 75.10 54471.93 88888.00 2016-11-03 21:53:27.625 308 12613.62 75.12 54471.93 88888.00 2016-11-03 21:53:27.750 308 12613.60 75.08 54471.90 88888.00 2016-11-03 21:53:27.875 308 12613.62 75.08 54471.93 88888.00 2016-11-03 21:53:28.000 308 12613.65 75.10 54471.93 88888.00 2016-11-03 21:53:28.125 308 12613.67 75.10 54471.90 88888.00 2016-11-03 21:53:28.250 308 12613.73 75.10 54471.88 88888.00 2016-11-03 21:53:28.375 308 12613.73 75.12 54471.85 88888.00 2016-11-03 21:53:28.500 308 12613.67 75.15 54471.88 88888.00 2016-11-03 21:53:28.625 308 12613.70 75.15 54471.90 88888.00 2016-11-03 21:53:28.750 308 12613.73 75.12 54471.88 88888.00 2016-11-03 21:53:28.875 308 12613.77 75.10 54471.88 88888.00 2016-11-03 21:53:29.000 308 12613.77 75.08 54471.85 88888.00 2016-11-03 21:53:29.125 308 12613.75 75.12 54471.88 88888.00 2016-11-03 21:53:29.250 308 12613.73 75.12 54471.88 88888.00 2016-11-03 21:53:29.375 308 12613.75 75.12 54471.85 88888.00 2016-11-03 21:53:29.500 308 12613.75 75.10 54471.82 88888.00 2016-11-03 21:53:29.625 308 12613.75 75.10 54471.85 88888.00 2016-11-03 21:53:29.750 308 12613.75 75.12 54471.88 88888.00 2016-11-03 21:53:29.875 308 12613.77 75.10 54471.88 88888.00 2016-11-03 21:53:30.000 308 12613.80 75.12 54471.88 88888.00 2016-11-03 21:53:30.125 308 12613.83 75.12 54471.88 88888.00 2016-11-03 21:53:30.250 308 12613.83 75.12 54471.88 88888.00 2016-11-03 21:53:30.375 308 12613.77 75.10 54471.88 88888.00 2016-11-03 21:53:30.500 308 12613.80 75.08 54471.90 88888.00 2016-11-03 21:53:30.625 308 12613.83 75.10 54471.90 88888.00 2016-11-03 21:53:30.750 308 12613.83 75.15 54471.88 88888.00 2016-11-03 21:53:30.875 308 12613.77 75.15 54471.88 88888.00 2016-11-03 21:53:31.000 308 12613.77 75.15 54471.82 88888.00 2016-11-03 21:53:31.125 308 12613.67 75.15 54471.82 88888.00 2016-11-03 21:53:31.250 308 12613.65 75.15 54471.85 88888.00 2016-11-03 21:53:31.375 308 12613.77 75.15 54471.85 88888.00 2016-11-03 21:53:31.500 308 12613.85 75.15 54471.85 88888.00 2016-11-03 21:53:31.625 308 12613.85 75.12 54471.85 88888.00 2016-11-03 21:53:31.750 308 12613.77 75.10 54471.82 88888.00 2016-11-03 21:53:31.875 308 12613.80 75.10 54471.82 88888.00 2016-11-03 21:53:32.000 308 12613.88 75.15 54471.82 88888.00 2016-11-03 21:53:32.125 308 12613.88 75.15 54471.85 88888.00 2016-11-03 21:53:32.250 308 12613.80 75.15 54471.85 88888.00 2016-11-03 21:53:32.375 308 12613.85 75.15 54471.85 88888.00 2016-11-03 21:53:32.500 308 12613.88 75.12 54471.88 88888.00 2016-11-03 21:53:32.625 308 12613.88 75.10 54471.85 88888.00 2016-11-03 21:53:32.750 308 12613.90 75.15 54471.88 88888.00 2016-11-03 21:53:32.875 308 12613.88 75.17 54471.90 88888.00 2016-11-03 21:53:33.000 308 12613.85 75.12 54471.88 88888.00 2016-11-03 21:53:33.125 308 12613.83 75.17 54471.85 88888.00 2016-11-03 21:53:33.250 308 12613.88 75.15 54471.88 88888.00 2016-11-03 21:53:33.375 308 12613.90 75.15 54471.85 88888.00 2016-11-03 21:53:33.500 308 12613.92 75.15 54471.85 88888.00 2016-11-03 21:53:33.625 308 12613.92 75.17 54471.85 88888.00 2016-11-03 21:53:33.750 308 12613.95 75.15 54471.85 88888.00 2016-11-03 21:53:33.875 308 12613.92 75.17 54471.85 88888.00 2016-11-03 21:53:34.000 308 12613.92 75.15 54471.85 88888.00 2016-11-03 21:53:34.125 308 12613.98 75.15 54471.88 88888.00 2016-11-03 21:53:34.250 308 12613.95 75.12 54471.82 88888.00 2016-11-03 21:53:34.375 308 12613.90 75.15 54471.82 88888.00 2016-11-03 21:53:34.500 308 12613.92 75.17 54471.85 88888.00 2016-11-03 21:53:34.625 308 12613.98 75.20 54471.85 88888.00 2016-11-03 21:53:34.750 308 12613.90 75.17 54471.85 88888.00 2016-11-03 21:53:34.875 308 12613.88 75.20 54471.85 88888.00 2016-11-03 21:53:35.000 308 12613.90 75.15 54471.85 88888.00 2016-11-03 21:53:35.125 308 12613.98 75.17 54471.85 88888.00 2016-11-03 21:53:35.250 308 12614.02 75.17 54471.82 88888.00 2016-11-03 21:53:35.375 308 12614.00 75.20 54471.82 88888.00 2016-11-03 21:53:35.500 308 12613.95 75.20 54471.85 88888.00 2016-11-03 21:53:35.625 308 12613.92 75.20 54471.88 88888.00 2016-11-03 21:53:35.750 308 12613.98 75.22 54471.85 88888.00 2016-11-03 21:53:35.875 308 12614.00 75.22 54471.82 88888.00 2016-11-03 21:53:36.000 308 12613.98 75.20 54471.78 88888.00 2016-11-03 21:53:36.125 308 12613.92 75.17 54471.82 88888.00 2016-11-03 21:53:36.250 308 12613.92 75.20 54471.88 88888.00 2016-11-03 21:53:36.375 308 12613.98 75.20 54471.88 88888.00 2016-11-03 21:53:36.500 308 12613.95 75.22 54471.88 88888.00 2016-11-03 21:53:36.625 308 12613.92 75.22 54471.85 88888.00 2016-11-03 21:53:36.750 308 12613.95 75.20 54471.85 88888.00 2016-11-03 21:53:36.875 308 12614.02 75.22 54471.80 88888.00 2016-11-03 21:53:37.000 308 12614.05 75.20 54471.82 88888.00 2016-11-03 21:53:37.125 308 12613.98 75.22 54471.85 88888.00 2016-11-03 21:53:37.250 308 12613.92 75.20 54471.82 88888.00 2016-11-03 21:53:37.375 308 12613.98 75.20 54471.82 88888.00 2016-11-03 21:53:37.500 308 12614.02 75.20 54471.80 88888.00 2016-11-03 21:53:37.625 308 12613.98 75.22 54471.82 88888.00 2016-11-03 21:53:37.750 308 12613.92 75.20 54471.82 88888.00 2016-11-03 21:53:37.875 308 12613.95 75.20 54471.80 88888.00 2016-11-03 21:53:38.000 308 12613.98 75.25 54471.78 88888.00 2016-11-03 21:53:38.125 308 12613.98 75.25 54471.82 88888.00 2016-11-03 21:53:38.250 308 12613.92 75.22 54471.82 88888.00 2016-11-03 21:53:38.375 308 12613.88 75.22 54471.80 88888.00 2016-11-03 21:53:38.500 308 12613.88 75.20 54471.82 88888.00 2016-11-03 21:53:38.625 308 12613.90 75.20 54471.80 88888.00 2016-11-03 21:53:38.750 308 12613.90 75.25 54471.80 88888.00 2016-11-03 21:53:38.875 308 12613.95 75.22 54471.80 88888.00 2016-11-03 21:53:39.000 308 12614.00 75.25 54471.78 88888.00 2016-11-03 21:53:39.125 308 12613.95 75.25 54471.80 88888.00 2016-11-03 21:53:39.250 308 12613.90 75.20 54471.85 88888.00 2016-11-03 21:53:39.375 308 12613.90 75.22 54471.85 88888.00 2016-11-03 21:53:39.500 308 12613.88 75.25 54471.82 88888.00 2016-11-03 21:53:39.625 308 12613.88 75.25 54471.82 88888.00 2016-11-03 21:53:39.750 308 12613.98 75.28 54471.85 88888.00 2016-11-03 21:53:39.875 308 12614.00 75.25 54471.88 88888.00 2016-11-03 21:53:40.000 308 12614.05 75.25 54471.85 88888.00 2016-11-03 21:53:40.125 308 12614.05 75.25 54471.82 88888.00 2016-11-03 21:53:40.250 308 12614.08 75.28 54471.78 88888.00 2016-11-03 21:53:40.375 308 12614.08 75.28 54471.80 88888.00 2016-11-03 21:53:40.500 308 12614.02 75.28 54471.80 88888.00 2016-11-03 21:53:40.625 308 12613.95 75.25 54471.82 88888.00 2016-11-03 21:53:40.750 308 12613.92 75.28 54471.82 88888.00 2016-11-03 21:53:40.875 308 12613.95 75.28 54471.85 88888.00 2016-11-03 21:53:41.000 308 12613.95 75.25 54471.80 88888.00 2016-11-03 21:53:41.125 308 12613.92 75.25 54471.80 88888.00 2016-11-03 21:53:41.250 308 12613.83 75.22 54471.78 88888.00 2016-11-03 21:53:41.375 308 12613.90 75.22 54471.78 88888.00 2016-11-03 21:53:41.500 308 12613.98 75.25 54471.78 88888.00 2016-11-03 21:53:41.625 308 12614.02 75.28 54471.82 88888.00 2016-11-03 21:53:41.750 308 12614.05 75.25 54471.80 88888.00 2016-11-03 21:53:41.875 308 12614.02 75.28 54471.80 88888.00 2016-11-03 21:53:42.000 308 12614.00 75.25 54471.78 88888.00 2016-11-03 21:53:42.125 308 12614.02 75.22 54471.80 88888.00 2016-11-03 21:53:42.250 308 12614.05 75.25 54471.80 88888.00 2016-11-03 21:53:42.375 308 12614.05 75.28 54471.82 88888.00 2016-11-03 21:53:42.500 308 12614.08 75.28 54471.80 88888.00 2016-11-03 21:53:42.625 308 12614.05 75.25 54471.78 88888.00 2016-11-03 21:53:42.750 308 12614.02 75.25 54471.80 88888.00 2016-11-03 21:53:42.875 308 12614.02 75.28 54471.78 88888.00 2016-11-03 21:53:43.000 308 12614.02 75.28 54471.80 88888.00 2016-11-03 21:53:43.125 308 12614.05 75.28 54471.80 88888.00 2016-11-03 21:53:43.250 308 12614.05 75.22 54471.82 88888.00 2016-11-03 21:53:43.375 308 12614.02 75.25 54471.85 88888.00 2016-11-03 21:53:43.500 308 12614.02 75.25 54471.82 88888.00 2016-11-03 21:53:43.625 308 12614.05 75.25 54471.78 88888.00 2016-11-03 21:53:43.750 308 12614.10 75.22 54471.78 88888.00 2016-11-03 21:53:43.875 308 12614.05 75.25 54471.80 88888.00 2016-11-03 21:53:44.000 308 12614.05 75.25 54471.78 88888.00 2016-11-03 21:53:44.125 308 12614.05 75.28 54471.80 88888.00 2016-11-03 21:53:44.250 308 12614.00 75.25 54471.82 88888.00 2016-11-03 21:53:44.375 308 12614.05 75.25 54471.80 88888.00 2016-11-03 21:53:44.500 308 12614.10 75.25 54471.80 88888.00 2016-11-03 21:53:44.625 308 12614.12 75.25 54471.78 88888.00 2016-11-03 21:53:44.750 308 12614.23 75.25 54471.80 88888.00 2016-11-03 21:53:44.875 308 12614.23 75.25 54471.82 88888.00 2016-11-03 21:53:45.000 308 12614.20 75.25 54471.82 88888.00 2016-11-03 21:53:45.125 308 12614.23 75.25 54471.82 88888.00 2016-11-03 21:53:45.250 308 12614.17 75.25 54471.85 88888.00 2016-11-03 21:53:45.375 308 12614.15 75.28 54471.82 88888.00 2016-11-03 21:53:45.500 308 12614.20 75.25 54471.80 88888.00 2016-11-03 21:53:45.625 308 12614.25 75.28 54471.80 88888.00 2016-11-03 21:53:45.750 308 12614.23 75.30 54471.82 88888.00 2016-11-03 21:53:45.875 308 12614.17 75.28 54471.82 88888.00 2016-11-03 21:53:46.000 308 12614.17 75.30 54471.78 88888.00 2016-11-03 21:53:46.125 308 12614.23 75.28 54471.78 88888.00 2016-11-03 21:53:46.250 308 12614.20 75.30 54471.82 88888.00 2016-11-03 21:53:46.375 308 12614.17 75.33 54471.82 88888.00 2016-11-03 21:53:46.500 308 12614.15 75.33 54471.82 88888.00 2016-11-03 21:53:46.625 308 12614.12 75.30 54471.85 88888.00 2016-11-03 21:53:46.750 308 12614.05 75.30 54471.82 88888.00 2016-11-03 21:53:46.875 308 12614.15 75.28 54471.80 88888.00 2016-11-03 21:53:47.000 308 12614.15 75.28 54471.80 88888.00 2016-11-03 21:53:47.125 308 12614.12 75.33 54471.80 88888.00 2016-11-03 21:53:47.250 308 12614.08 75.30 54471.80 88888.00 2016-11-03 21:53:47.375 308 12614.10 75.33 54471.82 88888.00 2016-11-03 21:53:47.500 308 12614.15 75.33 54471.82 88888.00 2016-11-03 21:53:47.625 308 12614.17 75.30 54471.78 88888.00 2016-11-03 21:53:47.750 308 12614.20 75.30 54471.78 88888.00 2016-11-03 21:53:47.875 308 12614.20 75.33 54471.78 88888.00 2016-11-03 21:53:48.000 308 12614.17 75.33 54471.80 88888.00 2016-11-03 21:53:48.125 308 12614.12 75.30 54471.80 88888.00 2016-11-03 21:53:48.250 308 12614.10 75.28 54471.82 88888.00 2016-11-03 21:53:48.375 308 12614.10 75.35 54471.80 88888.00 2016-11-03 21:53:48.500 308 12614.10 75.33 54471.80 88888.00 2016-11-03 21:53:48.625 308 12614.15 75.33 54471.80 88888.00 2016-11-03 21:53:48.750 308 12614.12 75.33 54471.80 88888.00 2016-11-03 21:53:48.875 308 12614.15 75.35 54471.82 88888.00 2016-11-03 21:53:49.000 308 12614.20 75.33 54471.80 88888.00 2016-11-03 21:53:49.125 308 12614.23 75.33 54471.78 88888.00 2016-11-03 21:53:49.250 308 12614.20 75.33 54471.80 88888.00 2016-11-03 21:53:49.375 308 12614.17 75.38 54471.78 88888.00 2016-11-03 21:53:49.500 308 12614.15 75.33 54471.80 88888.00 2016-11-03 21:53:49.625 308 12614.17 75.30 54471.80 88888.00 2016-11-03 21:53:49.750 308 12614.23 75.30 54471.80 88888.00 2016-11-03 21:53:49.875 308 12614.23 75.35 54471.80 88888.00 2016-11-03 21:53:50.000 308 12614.17 75.33 54471.78 88888.00 2016-11-03 21:53:50.125 308 12614.15 75.33 54471.80 88888.00 2016-11-03 21:53:50.250 308 12614.25 75.33 54471.78 88888.00 2016-11-03 21:53:50.375 308 12614.25 75.33 54471.78 88888.00 2016-11-03 21:53:50.500 308 12614.15 75.35 54471.80 88888.00 2016-11-03 21:53:50.625 308 12614.10 75.38 54471.80 88888.00 2016-11-03 21:53:50.750 308 12614.15 75.35 54471.80 88888.00 2016-11-03 21:53:50.875 308 12614.20 75.40 54471.82 88888.00 2016-11-03 21:53:51.000 308 12614.27 75.38 54471.78 88888.00 2016-11-03 21:53:51.125 308 12614.27 75.38 54471.78 88888.00 2016-11-03 21:53:51.250 308 12614.25 75.38 54471.80 88888.00 2016-11-03 21:53:51.375 308 12614.30 75.35 54471.80 88888.00 2016-11-03 21:53:51.500 308 12614.33 75.38 54471.82 88888.00 2016-11-03 21:53:51.625 308 12614.27 75.38 54471.80 88888.00 2016-11-03 21:53:51.750 308 12614.27 75.38 54471.80 88888.00 2016-11-03 21:53:51.875 308 12614.23 75.40 54471.82 88888.00 2016-11-03 21:53:52.000 308 12614.20 75.40 54471.80 88888.00 2016-11-03 21:53:52.125 308 12614.23 75.38 54471.78 88888.00 2016-11-03 21:53:52.250 308 12614.20 75.38 54471.82 88888.00 2016-11-03 21:53:52.375 308 12614.20 75.40 54471.80 88888.00 2016-11-03 21:53:52.500 308 12614.23 75.40 54471.80 88888.00 2016-11-03 21:53:52.625 308 12614.23 75.40 54471.80 88888.00 2016-11-03 21:53:52.750 308 12614.27 75.38 54471.80 88888.00 2016-11-03 21:53:52.875 308 12614.30 75.38 54471.80 88888.00 2016-11-03 21:53:53.000 308 12614.30 75.40 54471.80 88888.00 2016-11-03 21:53:53.125 308 12614.30 75.40 54471.80 88888.00 2016-11-03 21:53:53.250 308 12614.27 75.40 54471.80 88888.00 2016-11-03 21:53:53.375 308 12614.30 75.42 54471.78 88888.00 2016-11-03 21:53:53.500 308 12614.33 75.42 54471.80 88888.00 2016-11-03 21:53:53.625 308 12614.33 75.45 54471.78 88888.00 2016-11-03 21:53:53.750 308 12614.30 75.40 54471.78 88888.00 2016-11-03 21:53:53.875 308 12614.30 75.40 54471.78 88888.00 2016-11-03 21:53:54.000 308 12614.35 75.40 54471.78 88888.00 2016-11-03 21:53:54.125 308 12614.38 75.42 54471.80 88888.00 2016-11-03 21:53:54.250 308 12614.38 75.42 54471.80 88888.00 2016-11-03 21:53:54.375 308 12614.42 75.45 54471.80 88888.00 2016-11-03 21:53:54.500 308 12614.40 75.42 54471.80 88888.00 2016-11-03 21:53:54.625 308 12614.35 75.42 54471.80 88888.00 2016-11-03 21:53:54.750 308 12614.33 75.40 54471.80 88888.00 2016-11-03 21:53:54.875 308 12614.35 75.42 54471.78 88888.00 2016-11-03 21:53:55.000 308 12614.35 75.45 54471.78 88888.00 2016-11-03 21:53:55.125 308 12614.30 75.42 54471.80 88888.00 2016-11-03 21:53:55.250 308 12614.27 75.40 54471.78 88888.00 2016-11-03 21:53:55.375 308 12614.30 75.42 54471.78 88888.00 2016-11-03 21:53:55.500 308 12614.27 75.42 54471.78 88888.00 2016-11-03 21:53:55.625 308 12614.33 75.42 54471.78 88888.00 2016-11-03 21:53:55.750 308 12614.40 75.42 54471.80 88888.00 2016-11-03 21:53:55.875 308 12614.38 75.47 54471.80 88888.00 2016-11-03 21:53:56.000 308 12614.27 75.45 54471.78 88888.00 2016-11-03 21:53:56.125 308 12614.23 75.45 54471.75 88888.00 2016-11-03 21:53:56.250 308 12614.25 75.45 54471.75 88888.00 2016-11-03 21:53:56.375 308 12614.33 75.47 54471.78 88888.00 2016-11-03 21:53:56.500 308 12614.33 75.50 54471.80 88888.00 2016-11-03 21:53:56.625 308 12614.30 75.50 54471.78 88888.00 2016-11-03 21:53:56.750 308 12614.38 75.50 54471.78 88888.00 2016-11-03 21:53:56.875 308 12614.42 75.47 54471.78 88888.00 2016-11-03 21:53:57.000 308 12614.40 75.50 54471.80 88888.00 2016-11-03 21:53:57.125 308 12614.38 75.50 54471.82 88888.00 2016-11-03 21:53:57.250 308 12614.38 75.47 54471.82 88888.00 2016-11-03 21:53:57.375 308 12614.38 75.50 54471.85 88888.00 2016-11-03 21:53:57.500 308 12614.38 75.47 54471.80 88888.00 2016-11-03 21:53:57.625 308 12614.35 75.53 54471.80 88888.00 2016-11-03 21:53:57.750 308 12614.38 75.53 54471.80 88888.00 2016-11-03 21:53:57.875 308 12614.38 75.55 54471.80 88888.00 2016-11-03 21:53:58.000 308 12614.38 75.53 54471.78 88888.00 2016-11-03 21:53:58.125 308 12614.42 75.55 54471.78 88888.00 2016-11-03 21:53:58.250 308 12614.45 75.50 54471.78 88888.00 2016-11-03 21:53:58.375 308 12614.42 75.53 54471.80 88888.00 2016-11-03 21:53:58.500 308 12614.42 75.55 54471.80 88888.00 2016-11-03 21:53:58.625 308 12614.45 75.53 54471.78 88888.00 2016-11-03 21:53:58.750 308 12614.45 75.55 54471.78 88888.00 2016-11-03 21:53:58.875 308 12614.45 75.58 54471.80 88888.00 2016-11-03 21:53:59.000 308 12614.38 75.58 54471.80 88888.00 2016-11-03 21:53:59.125 308 12614.35 75.55 54471.80 88888.00 2016-11-03 21:53:59.250 308 12614.38 75.53 54471.80 88888.00 2016-11-03 21:53:59.375 308 12614.35 75.55 54471.78 88888.00 2016-11-03 21:53:59.500 308 12614.33 75.58 54471.80 88888.00 2016-11-03 21:53:59.625 308 12614.38 75.58 54471.78 88888.00 2016-11-03 21:53:59.750 308 12614.35 75.60 54471.80 88888.00 2016-11-03 21:53:59.875 308 12614.35 75.60 54471.80 88888.00 2016-11-03 21:54:00.000 308 12614.33 75.58 54471.78 88888.00 2016-11-03 21:54:00.125 308 12614.35 75.58 54471.80 88888.00 2016-11-03 21:54:00.250 308 12614.33 75.58 54471.82 88888.00 2016-11-03 21:54:00.375 308 12614.33 75.58 54471.82 88888.00 2016-11-03 21:54:00.500 308 12614.33 75.55 54471.82 88888.00 2016-11-03 21:54:00.625 308 12614.35 75.58 54471.82 88888.00 2016-11-03 21:54:00.750 308 12614.33 75.55 54471.82 88888.00 2016-11-03 21:54:00.875 308 12614.33 75.55 54471.82 88888.00 2016-11-03 21:54:01.000 308 12614.35 75.60 54471.82 88888.00 2016-11-03 21:54:01.125 308 12614.33 75.58 54471.82 88888.00 2016-11-03 21:54:01.250 308 12614.35 75.58 54471.82 88888.00 2016-11-03 21:54:01.375 308 12614.42 75.60 54471.82 88888.00 2016-11-03 21:54:01.500 308 12614.42 75.60 54471.85 88888.00 2016-11-03 21:54:01.625 308 12614.40 75.60 54471.82 88888.00 2016-11-03 21:54:01.750 308 12614.42 75.60 54471.82 88888.00 2016-11-03 21:54:01.875 308 12614.42 75.60 54471.80 88888.00 2016-11-03 21:54:02.000 308 12614.42 75.58 54471.80 88888.00 2016-11-03 21:54:02.125 308 12614.40 75.58 54471.80 88888.00 2016-11-03 21:54:02.250 308 12614.35 75.58 54471.85 88888.00 2016-11-03 21:54:02.375 308 12614.42 75.62 54471.85 88888.00 2016-11-03 21:54:02.500 308 12614.50 75.65 54471.85 88888.00 2016-11-03 21:54:02.625 308 12614.52 75.62 54471.82 88888.00 2016-11-03 21:54:02.750 308 12614.48 75.60 54471.82 88888.00 2016-11-03 21:54:02.875 308 12614.48 75.62 54471.82 88888.00 2016-11-03 21:54:03.000 308 12614.45 75.60 54471.80 88888.00 2016-11-03 21:54:03.125 308 12614.45 75.62 54471.80 88888.00 2016-11-03 21:54:03.250 308 12614.45 75.62 54471.82 88888.00 2016-11-03 21:54:03.375 308 12614.42 75.62 54471.80 88888.00 2016-11-03 21:54:03.500 308 12614.42 75.65 54471.82 88888.00 2016-11-03 21:54:03.625 308 12614.42 75.65 54471.82 88888.00 2016-11-03 21:54:03.750 308 12614.45 75.67 54471.85 88888.00 2016-11-03 21:54:03.875 308 12614.42 75.62 54471.82 88888.00 2016-11-03 21:54:04.000 308 12614.40 75.60 54471.88 88888.00 2016-11-03 21:54:04.125 308 12614.45 75.62 54471.85 88888.00 2016-11-03 21:54:04.250 308 12614.42 75.65 54471.82 88888.00 2016-11-03 21:54:04.375 308 12614.42 75.67 54471.82 88888.00 2016-11-03 21:54:04.500 308 12614.40 75.65 54471.85 88888.00 2016-11-03 21:54:04.625 308 12614.40 75.65 54471.85 88888.00 2016-11-03 21:54:04.750 308 12614.42 75.65 54471.82 88888.00 2016-11-03 21:54:04.875 308 12614.45 75.65 54471.82 88888.00 2016-11-03 21:54:05.000 308 12614.48 75.62 54471.82 88888.00 2016-11-03 21:54:05.125 308 12614.48 75.65 54471.88 88888.00 2016-11-03 21:54:05.250 308 12614.48 75.67 54471.88 88888.00 2016-11-03 21:54:05.375 308 12614.48 75.67 54471.85 88888.00 2016-11-03 21:54:05.500 308 12614.42 75.65 54471.85 88888.00 2016-11-03 21:54:05.625 308 12614.42 75.65 54471.85 88888.00 2016-11-03 21:54:05.750 308 12614.48 75.62 54471.85 88888.00 2016-11-03 21:54:05.875 308 12614.42 75.65 54471.85 88888.00 2016-11-03 21:54:06.000 308 12614.42 75.65 54471.85 88888.00 2016-11-03 21:54:06.125 308 12614.45 75.65 54471.88 88888.00 2016-11-03 21:54:06.250 308 12614.42 75.65 54471.85 88888.00 2016-11-03 21:54:06.375 308 12614.42 75.67 54471.88 88888.00 2016-11-03 21:54:06.500 308 12614.52 75.70 54471.88 88888.00 2016-11-03 21:54:06.625 308 12614.55 75.67 54471.85 88888.00 2016-11-03 21:54:06.750 308 12614.52 75.65 54471.82 88888.00 2016-11-03 21:54:06.875 308 12614.48 75.65 54471.85 88888.00 2016-11-03 21:54:07.000 308 12614.50 75.65 54471.85 88888.00 2016-11-03 21:54:07.125 308 12614.58 75.65 54471.85 88888.00 2016-11-03 21:54:07.250 308 12614.52 75.62 54471.90 88888.00 2016-11-03 21:54:07.375 308 12614.48 75.62 54471.90 88888.00 2016-11-03 21:54:07.500 308 12614.45 75.65 54471.90 88888.00 2016-11-03 21:54:07.625 308 12614.50 75.65 54471.85 88888.00 2016-11-03 21:54:07.750 308 12614.50 75.65 54471.90 88888.00 2016-11-03 21:54:07.875 308 12614.48 75.67 54471.90 88888.00 2016-11-03 21:54:08.000 308 12614.45 75.65 54471.85 88888.00 2016-11-03 21:54:08.125 308 12614.42 75.62 54471.82 88888.00 2016-11-03 21:54:08.250 308 12614.42 75.62 54471.85 88888.00 2016-11-03 21:54:08.375 308 12614.50 75.67 54471.88 88888.00 2016-11-03 21:54:08.500 308 12614.52 75.67 54471.88 88888.00 2016-11-03 21:54:08.625 308 12614.48 75.65 54471.88 88888.00 2016-11-03 21:54:08.750 308 12614.42 75.62 54471.90 88888.00 2016-11-03 21:54:08.875 308 12614.45 75.62 54471.88 88888.00 2016-11-03 21:54:09.000 308 12614.48 75.60 54471.82 88888.00 2016-11-03 21:54:09.125 308 12614.48 75.60 54471.88 88888.00 2016-11-03 21:54:09.250 308 12614.45 75.58 54471.93 88888.00 2016-11-03 21:54:09.375 308 12614.42 75.62 54471.90 88888.00 2016-11-03 21:54:09.500 308 12614.42 75.65 54471.90 88888.00 2016-11-03 21:54:09.625 308 12614.45 75.62 54471.90 88888.00 2016-11-03 21:54:09.750 308 12614.45 75.60 54471.90 88888.00 2016-11-03 21:54:09.875 308 12614.40 75.62 54471.93 88888.00 2016-11-03 21:54:10.000 308 12614.38 75.60 54471.90 88888.00 2016-11-03 21:54:10.125 308 12614.45 75.60 54471.90 88888.00 2016-11-03 21:54:10.250 308 12614.50 75.60 54471.93 88888.00 2016-11-03 21:54:10.375 308 12614.48 75.65 54471.93 88888.00 2016-11-03 21:54:10.500 308 12614.45 75.62 54471.93 88888.00 2016-11-03 21:54:10.625 308 12614.45 75.62 54471.93 88888.00 2016-11-03 21:54:10.750 308 12614.42 75.62 54471.93 88888.00 2016-11-03 21:54:10.875 308 12614.48 75.62 54471.93 88888.00 2016-11-03 21:54:11.000 308 12614.48 75.62 54471.93 88888.00 2016-11-03 21:54:11.125 308 12614.48 75.65 54471.93 88888.00 2016-11-03 21:54:11.250 308 12614.52 75.62 54471.95 88888.00 2016-11-03 21:54:11.375 308 12614.58 75.65 54471.93 88888.00 2016-11-03 21:54:11.500 308 12614.58 75.65 54471.93 88888.00 2016-11-03 21:54:11.625 308 12614.50 75.65 54471.93 88888.00 2016-11-03 21:54:11.750 308 12614.48 75.62 54471.90 88888.00 2016-11-03 21:54:11.875 308 12614.48 75.60 54471.93 88888.00 2016-11-03 21:54:12.000 308 12614.48 75.60 54471.90 88888.00 2016-11-03 21:54:12.125 308 12614.48 75.62 54471.90 88888.00 2016-11-03 21:54:12.250 308 12614.48 75.65 54471.95 88888.00 2016-11-03 21:54:12.375 308 12614.48 75.67 54471.93 88888.00 2016-11-03 21:54:12.500 308 12614.48 75.65 54471.95 88888.00 2016-11-03 21:54:12.625 308 12614.48 75.65 54471.93 88888.00 2016-11-03 21:54:12.750 308 12614.50 75.65 54471.93 88888.00 2016-11-03 21:54:12.875 308 12614.48 75.67 54471.95 88888.00 2016-11-03 21:54:13.000 308 12614.45 75.67 54471.93 88888.00 2016-11-03 21:54:13.125 308 12614.45 75.67 54471.95 88888.00 2016-11-03 21:54:13.250 308 12614.45 75.67 54471.95 88888.00 2016-11-03 21:54:13.375 308 12614.48 75.70 54471.95 88888.00 2016-11-03 21:54:13.500 308 12614.50 75.70 54471.95 88888.00 2016-11-03 21:54:13.625 308 12614.52 75.72 54471.95 88888.00 2016-11-03 21:54:13.750 308 12614.50 75.70 54471.93 88888.00 2016-11-03 21:54:13.875 308 12614.48 75.67 54471.95 88888.00 2016-11-03 21:54:14.000 308 12614.50 75.65 54471.93 88888.00 2016-11-03 21:54:14.125 308 12614.55 75.67 54471.95 88888.00 2016-11-03 21:54:14.250 308 12614.50 75.70 54471.97 88888.00 2016-11-03 21:54:14.375 308 12614.48 75.70 54471.97 88888.00 2016-11-03 21:54:14.500 308 12614.48 75.70 54471.95 88888.00 2016-11-03 21:54:14.625 308 12614.48 75.70 54471.95 88888.00 2016-11-03 21:54:14.750 308 12614.48 75.67 54471.95 88888.00 2016-11-03 21:54:14.875 308 12614.48 75.67 54471.95 88888.00 2016-11-03 21:54:15.000 308 12614.50 75.70 54471.93 88888.00 2016-11-03 21:54:15.125 308 12614.52 75.70 54471.95 88888.00 2016-11-03 21:54:15.250 308 12614.48 75.70 54471.97 88888.00 2016-11-03 21:54:15.375 308 12614.48 75.72 54471.97 88888.00 2016-11-03 21:54:15.500 308 12614.48 75.72 54471.95 88888.00 2016-11-03 21:54:15.625 308 12614.48 75.70 54471.95 88888.00 2016-11-03 21:54:15.750 308 12614.48 75.70 54471.95 88888.00 2016-11-03 21:54:15.875 308 12614.48 75.70 54471.95 88888.00 2016-11-03 21:54:16.000 308 12614.45 75.70 54471.93 88888.00 2016-11-03 21:54:16.125 308 12614.45 75.70 54471.93 88888.00 2016-11-03 21:54:16.250 308 12614.45 75.67 54471.95 88888.00 2016-11-03 21:54:16.375 308 12614.45 75.70 54471.95 88888.00 2016-11-03 21:54:16.500 308 12614.48 75.70 54471.97 88888.00 2016-11-03 21:54:16.625 308 12614.55 75.67 54471.97 88888.00 2016-11-03 21:54:16.750 308 12614.60 75.70 54471.97 88888.00 2016-11-03 21:54:16.875 308 12614.52 75.70 54471.97 88888.00 2016-11-03 21:54:17.000 308 12614.50 75.70 54471.97 88888.00 2016-11-03 21:54:17.125 308 12614.52 75.70 54471.97 88888.00 2016-11-03 21:54:17.250 308 12614.58 75.67 54471.97 88888.00 2016-11-03 21:54:17.375 308 12614.55 75.67 54472.00 88888.00 2016-11-03 21:54:17.500 308 12614.50 75.65 54471.97 88888.00 2016-11-03 21:54:17.625 308 12614.50 75.70 54471.95 88888.00 2016-11-03 21:54:17.750 308 12614.50 75.72 54471.95 88888.00 2016-11-03 21:54:17.875 308 12614.52 75.70 54471.97 88888.00 2016-11-03 21:54:18.000 308 12614.48 75.67 54471.97 88888.00 2016-11-03 21:54:18.125 308 12614.50 75.65 54472.00 88888.00 2016-11-03 21:54:18.250 308 12614.58 75.65 54471.97 88888.00 2016-11-03 21:54:18.375 308 12614.60 75.65 54471.93 88888.00 2016-11-03 21:54:18.500 308 12614.60 75.62 54471.97 88888.00 2016-11-03 21:54:18.625 308 12614.60 75.67 54472.00 88888.00 2016-11-03 21:54:18.750 308 12614.58 75.70 54472.00 88888.00 2016-11-03 21:54:18.875 308 12614.60 75.70 54472.00 88888.00 2016-11-03 21:54:19.000 308 12614.58 75.70 54472.03 88888.00 2016-11-03 21:54:19.125 308 12614.60 75.70 54472.00 88888.00 2016-11-03 21:54:19.250 308 12614.62 75.70 54472.00 88888.00 2016-11-03 21:54:19.375 308 12614.62 75.70 54472.00 88888.00 2016-11-03 21:54:19.500 308 12614.52 75.70 54472.03 88888.00 2016-11-03 21:54:19.625 308 12614.48 75.67 54472.00 88888.00 2016-11-03 21:54:19.750 308 12614.50 75.67 54471.97 88888.00 2016-11-03 21:54:19.875 308 12614.55 75.67 54471.97 88888.00 2016-11-03 21:54:20.000 308 12614.58 75.67 54472.00 88888.00 2016-11-03 21:54:20.125 308 12614.55 75.70 54471.97 88888.00 2016-11-03 21:54:20.250 308 12614.50 75.67 54471.97 88888.00 2016-11-03 21:54:20.375 308 12614.50 75.65 54471.97 88888.00 2016-11-03 21:54:20.500 308 12614.60 75.65 54472.00 88888.00 2016-11-03 21:54:20.625 308 12614.65 75.65 54471.97 88888.00 2016-11-03 21:54:20.750 308 12614.60 75.65 54471.97 88888.00 2016-11-03 21:54:20.875 308 12614.58 75.67 54472.00 88888.00 2016-11-03 21:54:21.000 308 12614.52 75.65 54472.00 88888.00 2016-11-03 21:54:21.125 308 12614.55 75.65 54472.00 88888.00 2016-11-03 21:54:21.250 308 12614.52 75.62 54472.00 88888.00 2016-11-03 21:54:21.375 308 12614.60 75.65 54472.00 88888.00 2016-11-03 21:54:21.500 308 12614.60 75.65 54472.00 88888.00 2016-11-03 21:54:21.625 308 12614.60 75.62 54472.03 88888.00 2016-11-03 21:54:21.750 308 12614.58 75.67 54472.00 88888.00 2016-11-03 21:54:21.875 308 12614.60 75.65 54472.00 88888.00 2016-11-03 21:54:22.000 308 12614.65 75.65 54472.00 88888.00 2016-11-03 21:54:22.125 308 12614.62 75.65 54472.00 88888.00 2016-11-03 21:54:22.250 308 12614.62 75.65 54472.00 88888.00 2016-11-03 21:54:22.375 308 12614.67 75.65 54472.00 88888.00 2016-11-03 21:54:22.500 308 12614.67 75.67 54472.00 88888.00 2016-11-03 21:54:22.625 308 12614.60 75.65 54471.97 88888.00 2016-11-03 21:54:22.750 308 12614.60 75.62 54472.00 88888.00 2016-11-03 21:54:22.875 308 12614.60 75.65 54472.03 88888.00 2016-11-03 21:54:23.000 308 12614.55 75.65 54472.00 88888.00 2016-11-03 21:54:23.125 308 12614.52 75.65 54472.00 88888.00 2016-11-03 21:54:23.250 308 12614.58 75.65 54472.00 88888.00 2016-11-03 21:54:23.375 308 12614.58 75.65 54472.03 88888.00 2016-11-03 21:54:23.500 308 12614.62 75.62 54472.00 88888.00 2016-11-03 21:54:23.625 308 12614.67 75.62 54472.03 88888.00 2016-11-03 21:54:23.750 308 12614.67 75.65 54472.03 88888.00 2016-11-03 21:54:23.875 308 12614.70 75.65 54472.00 88888.00 2016-11-03 21:54:24.000 308 12614.65 75.62 54472.03 88888.00 2016-11-03 21:54:24.125 308 12614.60 75.62 54472.03 88888.00 2016-11-03 21:54:24.250 308 12614.58 75.65 54472.03 88888.00 2016-11-03 21:54:24.375 308 12614.65 75.67 54472.03 88888.00 2016-11-03 21:54:24.500 308 12614.67 75.67 54472.03 88888.00 2016-11-03 21:54:24.625 308 12614.62 75.65 54472.03 88888.00 2016-11-03 21:54:24.750 308 12614.60 75.65 54472.03 88888.00 2016-11-03 21:54:24.875 308 12614.65 75.65 54472.00 88888.00 2016-11-03 21:54:25.000 308 12614.70 75.65 54472.03 88888.00 2016-11-03 21:54:25.125 308 12614.73 75.67 54472.00 88888.00 2016-11-03 21:54:25.250 308 12614.75 75.65 54472.00 88888.00 2016-11-03 21:54:25.375 308 12614.73 75.67 54472.00 88888.00 2016-11-03 21:54:25.500 308 12614.80 75.65 54472.00 88888.00 2016-11-03 21:54:25.625 308 12614.83 75.65 54472.00 88888.00 2016-11-03 21:54:25.750 308 12614.77 75.65 54472.00 88888.00 2016-11-03 21:54:25.875 308 12614.77 75.65 54472.00 88888.00 2016-11-03 21:54:26.000 308 12614.77 75.65 54472.00 88888.00 2016-11-03 21:54:26.125 308 12614.75 75.65 54472.00 88888.00 2016-11-03 21:54:26.250 308 12614.80 75.62 54472.00 88888.00 2016-11-03 21:54:26.375 308 12614.83 75.67 54472.03 88888.00 2016-11-03 21:54:26.500 308 12614.77 75.67 54472.03 88888.00 2016-11-03 21:54:26.625 308 12614.73 75.65 54472.03 88888.00 2016-11-03 21:54:26.750 308 12614.75 75.65 54472.00 88888.00 2016-11-03 21:54:26.875 308 12614.75 75.65 54471.97 88888.00 2016-11-03 21:54:27.000 308 12614.75 75.67 54471.97 88888.00 2016-11-03 21:54:27.125 308 12614.75 75.67 54472.00 88888.00 2016-11-03 21:54:27.250 308 12614.70 75.65 54472.03 88888.00 2016-11-03 21:54:27.375 308 12614.77 75.70 54472.03 88888.00 2016-11-03 21:54:27.500 308 12614.75 75.67 54472.03 88888.00 2016-11-03 21:54:27.625 308 12614.75 75.67 54472.05 88888.00 2016-11-03 21:54:27.750 308 12614.77 75.70 54472.03 88888.00 2016-11-03 21:54:27.875 308 12614.77 75.72 54472.03 88888.00 2016-11-03 21:54:28.000 308 12614.75 75.72 54472.00 88888.00 2016-11-03 21:54:28.125 308 12614.73 75.70 54472.00 88888.00 2016-11-03 21:54:28.250 308 12614.73 75.67 54472.00 88888.00 2016-11-03 21:54:28.375 308 12614.77 75.70 54472.00 88888.00 2016-11-03 21:54:28.500 308 12614.73 75.67 54472.00 88888.00 2016-11-03 21:54:28.625 308 12614.77 75.70 54472.03 88888.00 2016-11-03 21:54:28.750 308 12614.83 75.67 54472.03 88888.00 2016-11-03 21:54:28.875 308 12614.83 75.67 54472.05 88888.00 2016-11-03 21:54:29.000 308 12614.73 75.70 54472.03 88888.00 2016-11-03 21:54:29.125 308 12614.70 75.75 54472.03 88888.00 2016-11-03 21:54:29.250 308 12614.67 75.72 54472.05 88888.00 2016-11-03 21:54:29.375 308 12614.75 75.72 54472.03 88888.00 2016-11-03 21:54:29.500 308 12614.83 75.72 54472.00 88888.00 2016-11-03 21:54:29.625 308 12614.85 75.67 54472.00 88888.00 2016-11-03 21:54:29.750 308 12614.83 75.70 54472.03 88888.00 2016-11-03 21:54:29.875 308 12614.85 75.75 54472.03 88888.00 2016-11-03 21:54:30.000 308 12614.80 75.75 54472.03 88888.00 2016-11-03 21:54:30.125 308 12614.75 75.72 54472.03 88888.00 2016-11-03 21:54:30.250 308 12614.73 75.70 54472.03 88888.00 2016-11-03 21:54:30.375 308 12614.75 75.70 54472.03 88888.00 2016-11-03 21:54:30.500 308 12614.77 75.70 54472.05 88888.00 2016-11-03 21:54:30.625 308 12614.77 75.70 54472.03 88888.00 2016-11-03 21:54:30.750 308 12614.80 75.70 54472.03 88888.00 2016-11-03 21:54:30.875 308 12614.85 75.72 54472.05 88888.00 2016-11-03 21:54:31.000 308 12614.85 75.72 54472.03 88888.00 2016-11-03 21:54:31.125 308 12614.75 75.72 54472.05 88888.00 2016-11-03 21:54:31.250 308 12614.65 75.70 54472.03 88888.00 2016-11-03 21:54:31.375 308 12614.75 75.72 54472.03 88888.00 2016-11-03 21:54:31.500 308 12614.77 75.67 54472.00 88888.00 2016-11-03 21:54:31.625 308 12614.77 75.70 54472.05 88888.00 2016-11-03 21:54:31.750 308 12614.77 75.72 54472.07 88888.00 2016-11-03 21:54:31.875 308 12614.77 75.75 54472.05 88888.00 2016-11-03 21:54:32.000 308 12614.88 75.78 54472.03 88888.00 2016-11-03 21:54:32.125 308 12614.92 75.72 54472.03 88888.00 2016-11-03 21:54:32.250 308 12614.85 75.70 54472.05 88888.00 2016-11-03 21:54:32.375 308 12614.83 75.72 54472.05 88888.00 2016-11-03 21:54:32.500 308 12614.83 75.75 54472.03 88888.00 2016-11-03 21:54:32.625 308 12614.83 75.75 54472.05 88888.00 2016-11-03 21:54:32.750 308 12614.85 75.75 54472.05 88888.00 2016-11-03 21:54:32.875 308 12614.83 75.75 54472.05 88888.00 2016-11-03 21:54:33.000 308 12614.80 75.75 54472.05 88888.00 2016-11-03 21:54:33.125 308 12614.75 75.75 54472.05 88888.00 2016-11-03 21:54:33.250 308 12614.75 75.75 54472.05 88888.00 2016-11-03 21:54:33.375 308 12614.75 75.72 54472.03 88888.00 2016-11-03 21:54:33.500 308 12614.77 75.78 54472.05 88888.00 2016-11-03 21:54:33.625 308 12614.80 75.80 54472.05 88888.00 2016-11-03 21:54:33.750 308 12614.80 75.80 54472.07 88888.00 2016-11-03 21:54:33.875 308 12614.83 75.83 54472.05 88888.00 2016-11-03 21:54:34.000 308 12614.88 75.80 54472.05 88888.00 2016-11-03 21:54:34.125 308 12614.88 75.80 54472.07 88888.00 2016-11-03 21:54:34.250 308 12614.85 75.80 54472.07 88888.00 2016-11-03 21:54:34.375 308 12614.90 75.85 54472.05 88888.00 2016-11-03 21:54:34.500 308 12614.90 75.80 54472.07 88888.00 2016-11-03 21:54:34.625 308 12614.85 75.80 54472.07 88888.00 2016-11-03 21:54:34.750 308 12614.92 75.78 54472.05 88888.00 2016-11-03 21:54:34.875 308 12614.95 75.78 54472.05 88888.00 2016-11-03 21:54:35.000 308 12615.00 75.80 54472.05 88888.00 2016-11-03 21:54:35.125 308 12614.98 75.85 54472.03 88888.00 2016-11-03 21:54:35.250 308 12615.00 75.83 54472.00 88888.00 2016-11-03 21:54:35.375 308 12615.08 75.85 54472.00 88888.00 2016-11-03 21:54:35.500 308 12615.05 75.83 54472.03 88888.00 2016-11-03 21:54:35.625 308 12614.98 75.80 54472.05 88888.00 2016-11-03 21:54:35.750 308 12614.95 75.85 54472.05 88888.00 2016-11-03 21:54:35.875 308 12615.00 75.83 54472.05 88888.00 2016-11-03 21:54:36.000 308 12615.00 75.83 54472.03 88888.00 2016-11-03 21:54:36.125 308 12615.02 75.80 54472.05 88888.00 2016-11-03 21:54:36.250 308 12615.02 75.80 54472.05 88888.00 2016-11-03 21:54:36.375 308 12615.05 75.80 54472.05 88888.00 2016-11-03 21:54:36.500 308 12615.00 75.83 54472.03 88888.00 2016-11-03 21:54:36.625 308 12615.02 75.83 54472.03 88888.00 2016-11-03 21:54:36.750 308 12615.08 75.83 54472.05 88888.00 2016-11-03 21:54:36.875 308 12615.08 75.83 54472.03 88888.00 2016-11-03 21:54:37.000 308 12615.02 75.83 54472.03 88888.00 2016-11-03 21:54:37.125 308 12615.10 75.85 54472.03 88888.00 2016-11-03 21:54:37.250 308 12615.10 75.85 54472.05 88888.00 2016-11-03 21:54:37.375 308 12615.10 75.88 54472.03 88888.00 2016-11-03 21:54:37.500 308 12615.12 75.88 54472.05 88888.00 2016-11-03 21:54:37.625 308 12615.17 75.83 54472.03 88888.00 2016-11-03 21:54:37.750 308 12615.20 75.85 54472.03 88888.00 2016-11-03 21:54:37.875 308 12615.15 75.88 54472.03 88888.00 2016-11-03 21:54:38.000 308 12615.15 75.88 54472.05 88888.00 2016-11-03 21:54:38.125 308 12615.17 75.88 54472.07 88888.00 2016-11-03 21:54:38.250 308 12615.15 75.88 54472.07 88888.00 2016-11-03 21:54:38.375 308 12615.20 75.90 54472.05 88888.00 2016-11-03 21:54:38.500 308 12615.25 75.90 54472.03 88888.00 2016-11-03 21:54:38.625 308 12615.23 75.88 54472.03 88888.00 2016-11-03 21:54:38.750 308 12615.15 75.88 54472.03 88888.00 2016-11-03 21:54:38.875 308 12615.15 75.88 54472.03 88888.00 2016-11-03 21:54:39.000 308 12615.15 75.90 54472.05 88888.00 2016-11-03 21:54:39.125 308 12615.23 75.92 54472.03 88888.00 2016-11-03 21:54:39.250 308 12615.23 75.90 54472.05 88888.00 2016-11-03 21:54:39.375 308 12615.23 75.92 54472.03 88888.00 2016-11-03 21:54:39.500 308 12615.23 75.92 54472.03 88888.00 2016-11-03 21:54:39.625 308 12615.20 75.92 54472.03 88888.00 2016-11-03 21:54:39.750 308 12615.15 75.90 54472.05 88888.00 2016-11-03 21:54:39.875 308 12615.15 75.90 54472.00 88888.00 2016-11-03 21:54:40.000 308 12615.10 75.90 54472.00 88888.00 2016-11-03 21:54:40.125 308 12615.12 75.92 54472.00 88888.00 2016-11-03 21:54:40.250 308 12615.15 75.92 54472.00 88888.00 2016-11-03 21:54:40.375 308 12615.15 75.92 54472.03 88888.00 2016-11-03 21:54:40.500 308 12615.12 75.92 54472.03 88888.00 2016-11-03 21:54:40.625 308 12615.12 75.90 54471.97 88888.00 2016-11-03 21:54:40.750 308 12615.20 75.95 54472.03 88888.00 2016-11-03 21:54:40.875 308 12615.27 75.95 54472.03 88888.00 2016-11-03 21:54:41.000 308 12615.27 75.92 54472.00 88888.00 2016-11-03 21:54:41.125 308 12615.25 75.90 54472.03 88888.00 2016-11-03 21:54:41.250 308 12615.27 75.90 54472.05 88888.00 2016-11-03 21:54:41.375 308 12615.33 75.97 54472.05 88888.00 2016-11-03 21:54:41.500 308 12615.33 75.95 54472.05 88888.00 2016-11-03 21:54:41.625 308 12615.33 75.95 54472.03 88888.00 2016-11-03 21:54:41.750 308 12615.33 75.95 54472.03 88888.00 2016-11-03 21:54:41.875 308 12615.38 75.97 54472.03 88888.00 2016-11-03 21:54:42.000 308 12615.42 75.97 54472.03 88888.00 2016-11-03 21:54:42.125 308 12615.40 75.95 54472.03 88888.00 2016-11-03 21:54:42.250 308 12615.42 75.90 54472.03 88888.00 2016-11-03 21:54:42.375 308 12615.48 75.95 54472.03 88888.00 2016-11-03 21:54:42.500 308 12615.50 75.97 54472.03 88888.00 2016-11-03 21:54:42.625 308 12615.48 76.00 54472.03 88888.00 2016-11-03 21:54:42.750 308 12615.48 76.00 54472.00 88888.00 2016-11-03 21:54:42.875 308 12615.50 76.00 54472.00 88888.00 2016-11-03 21:54:43.000 308 12615.48 76.00 54472.03 88888.00 2016-11-03 21:54:43.125 308 12615.48 76.03 54472.03 88888.00 2016-11-03 21:54:43.250 308 12615.38 76.03 54472.03 88888.00 2016-11-03 21:54:43.375 308 12615.40 76.00 54472.03 88888.00 2016-11-03 21:54:43.500 308 12615.50 76.03 54472.03 88888.00 2016-11-03 21:54:43.625 308 12615.58 75.97 54472.03 88888.00 2016-11-03 21:54:43.750 308 12615.55 76.03 54472.00 88888.00 2016-11-03 21:54:43.875 308 12615.58 76.03 54472.00 88888.00 2016-11-03 21:54:44.000 308 12615.55 76.05 54471.97 88888.00 2016-11-03 21:54:44.125 308 12615.58 76.10 54471.97 88888.00 2016-11-03 21:54:44.250 308 12615.55 76.08 54472.00 88888.00 2016-11-03 21:54:44.375 308 12615.52 76.05 54471.97 88888.00 2016-11-03 21:54:44.500 308 12615.55 76.08 54472.00 88888.00 2016-11-03 21:54:44.625 308 12615.55 76.12 54472.00 88888.00 2016-11-03 21:54:44.750 308 12615.60 76.12 54472.03 88888.00 2016-11-03 21:54:44.875 308 12615.62 76.10 54472.03 88888.00 2016-11-03 21:54:45.000 308 12615.60 76.08 54472.00 88888.00 2016-11-03 21:54:45.125 308 12615.65 76.12 54472.00 88888.00 2016-11-03 21:54:45.250 308 12615.62 76.10 54472.00 88888.00 2016-11-03 21:54:45.375 308 12615.70 76.10 54472.03 88888.00 2016-11-03 21:54:45.500 308 12615.73 76.10 54472.03 88888.00 2016-11-03 21:54:45.625 308 12615.65 76.08 54472.00 88888.00 2016-11-03 21:54:45.750 308 12615.65 76.08 54472.00 88888.00 2016-11-03 21:54:45.875 308 12615.70 76.10 54472.03 88888.00 2016-11-03 21:54:46.000 308 12615.67 76.15 54471.97 88888.00 2016-11-03 21:54:46.125 308 12615.62 76.15 54471.95 88888.00 2016-11-03 21:54:46.250 308 12615.65 76.12 54471.97 88888.00 2016-11-03 21:54:46.375 308 12615.70 76.12 54471.97 88888.00 2016-11-03 21:54:46.500 308 12615.75 76.15 54472.00 88888.00 2016-11-03 21:54:46.625 308 12615.77 76.12 54471.97 88888.00 2016-11-03 21:54:46.750 308 12615.75 76.12 54471.97 88888.00 2016-11-03 21:54:46.875 308 12615.73 76.12 54472.00 88888.00 2016-11-03 21:54:47.000 308 12615.77 76.17 54472.00 88888.00 2016-11-03 21:54:47.125 308 12615.83 76.15 54472.00 88888.00 2016-11-03 21:54:47.250 308 12615.77 76.15 54472.00 88888.00 2016-11-03 21:54:47.375 308 12615.83 76.17 54472.00 88888.00 2016-11-03 21:54:47.500 308 12615.85 76.15 54472.00 88888.00 2016-11-03 21:54:47.625 308 12615.88 76.12 54471.97 88888.00 2016-11-03 21:54:47.750 308 12615.88 76.15 54471.97 88888.00 2016-11-03 21:54:47.875 308 12615.85 76.15 54472.00 88888.00 2016-11-03 21:54:48.000 308 12615.88 76.17 54472.03 88888.00 2016-11-03 21:54:48.125 308 12615.95 76.12 54472.00 88888.00 2016-11-03 21:54:48.250 308 12616.00 76.15 54472.00 88888.00 2016-11-03 21:54:48.375 308 12616.02 76.15 54472.00 88888.00 2016-11-03 21:54:48.500 308 12615.98 76.17 54472.00 88888.00 2016-11-03 21:54:48.625 308 12615.92 76.15 54472.00 88888.00 2016-11-03 21:54:48.750 308 12615.92 76.15 54472.03 88888.00 2016-11-03 21:54:48.875 308 12616.00 76.20 54472.03 88888.00 2016-11-03 21:54:49.000 308 12616.10 76.22 54472.03 88888.00 2016-11-03 21:54:49.125 308 12616.05 76.22 54472.00 88888.00 2016-11-03 21:54:49.250 308 12616.02 76.20 54472.00 88888.00 2016-11-03 21:54:49.375 308 12616.02 76.22 54472.03 88888.00 2016-11-03 21:54:49.500 308 12616.02 76.20 54472.03 88888.00 2016-11-03 21:54:49.625 308 12616.05 76.22 54472.00 88888.00 2016-11-03 21:54:49.750 308 12616.05 76.22 54472.03 88888.00 2016-11-03 21:54:49.875 308 12616.10 76.22 54472.03 88888.00 2016-11-03 21:54:50.000 308 12616.12 76.22 54472.00 88888.00 2016-11-03 21:54:50.125 308 12616.10 76.22 54472.03 88888.00 2016-11-03 21:54:50.250 308 12616.10 76.22 54472.03 88888.00 2016-11-03 21:54:50.375 308 12616.12 76.22 54472.03 88888.00 2016-11-03 21:54:50.500 308 12616.12 76.22 54472.03 88888.00 2016-11-03 21:54:50.625 308 12616.08 76.22 54472.03 88888.00 2016-11-03 21:54:50.750 308 12616.08 76.25 54472.00 88888.00 2016-11-03 21:54:50.875 308 12616.12 76.25 54472.03 88888.00 2016-11-03 21:54:51.000 308 12616.12 76.25 54472.03 88888.00 2016-11-03 21:54:51.125 308 12616.12 76.28 54472.03 88888.00 2016-11-03 21:54:51.250 308 12616.15 76.25 54472.05 88888.00 2016-11-03 21:54:51.375 308 12616.20 76.22 54472.03 88888.00 2016-11-03 21:54:51.500 308 12616.23 76.20 54472.00 88888.00 2016-11-03 21:54:51.625 308 12616.23 76.28 54472.03 88888.00 2016-11-03 21:54:51.750 308 12616.20 76.25 54471.97 88888.00 2016-11-03 21:54:51.875 308 12616.20 76.22 54472.00 88888.00 2016-11-03 21:54:52.000 308 12616.23 76.22 54472.00 88888.00 2016-11-03 21:54:52.125 308 12616.30 76.25 54472.00 88888.00 2016-11-03 21:54:52.250 308 12616.33 76.25 54472.00 88888.00 2016-11-03 21:54:52.375 308 12616.30 76.25 54472.00 88888.00 2016-11-03 21:54:52.500 308 12616.30 76.28 54472.00 88888.00 2016-11-03 21:54:52.625 308 12616.35 76.28 54472.03 88888.00 2016-11-03 21:54:52.750 308 12616.40 76.30 54472.03 88888.00 2016-11-03 21:54:52.875 308 12616.45 76.30 54472.03 88888.00 2016-11-03 21:54:53.000 308 12616.45 76.25 54472.03 88888.00 2016-11-03 21:54:53.125 308 12616.48 76.28 54472.00 88888.00 2016-11-03 21:54:53.250 308 12616.48 76.28 54472.05 88888.00 2016-11-03 21:54:53.375 308 12616.38 76.30 54472.05 88888.00 2016-11-03 21:54:53.500 308 12616.27 76.30 54472.00 88888.00 2016-11-03 21:54:53.625 308 12616.25 76.30 54472.03 88888.00 2016-11-03 21:54:53.750 308 12616.30 76.33 54472.03 88888.00 2016-11-03 21:54:53.875 308 12616.33 76.33 54472.03 88888.00 2016-11-03 21:54:54.000 308 12616.27 76.33 54472.00 88888.00 2016-11-03 21:54:54.125 308 12616.25 76.33 54472.03 88888.00 2016-11-03 21:54:54.250 308 12616.33 76.35 54472.05 88888.00 2016-11-03 21:54:54.375 308 12616.42 76.35 54472.05 88888.00 2016-11-03 21:54:54.500 308 12616.48 76.33 54472.03 88888.00 2016-11-03 21:54:54.625 308 12616.45 76.35 54472.03 88888.00 2016-11-03 21:54:54.750 308 12616.48 76.35 54472.03 88888.00 2016-11-03 21:54:54.875 308 12616.45 76.35 54472.03 88888.00 2016-11-03 21:54:55.000 308 12616.45 76.33 54472.03 88888.00 2016-11-03 21:54:55.125 308 12616.42 76.33 54472.05 88888.00 2016-11-03 21:54:55.250 308 12616.48 76.33 54472.05 88888.00 2016-11-03 21:54:55.375 308 12616.45 76.33 54472.05 88888.00 2016-11-03 21:54:55.500 308 12616.38 76.35 54472.05 88888.00 2016-11-03 21:54:55.625 308 12616.38 76.35 54472.05 88888.00 2016-11-03 21:54:55.750 308 12616.35 76.35 54472.05 88888.00 2016-11-03 21:54:55.875 308 12616.42 76.35 54472.07 88888.00 2016-11-03 21:54:56.000 308 12616.48 76.33 54472.03 88888.00 2016-11-03 21:54:56.125 308 12616.50 76.33 54472.03 88888.00 2016-11-03 21:54:56.250 308 12616.52 76.35 54472.03 88888.00 2016-11-03 21:54:56.375 308 12616.52 76.38 54472.03 88888.00 2016-11-03 21:54:56.500 308 12616.50 76.38 54472.03 88888.00 2016-11-03 21:54:56.625 308 12616.50 76.40 54472.05 88888.00 2016-11-03 21:54:56.750 308 12616.48 76.35 54472.05 88888.00 2016-11-03 21:54:56.875 308 12616.48 76.35 54472.00 88888.00 2016-11-03 21:54:57.000 308 12616.50 76.33 54472.00 88888.00 2016-11-03 21:54:57.125 308 12616.55 76.33 54472.03 88888.00 2016-11-03 21:54:57.250 308 12616.65 76.35 54472.05 88888.00 2016-11-03 21:54:57.375 308 12616.65 76.38 54472.05 88888.00 2016-11-03 21:54:57.500 308 12616.58 76.38 54472.03 88888.00 2016-11-03 21:54:57.625 308 12616.60 76.38 54472.03 88888.00 2016-11-03 21:54:57.750 308 12616.60 76.38 54472.00 88888.00 2016-11-03 21:54:57.875 308 12616.60 76.38 54472.03 88888.00 2016-11-03 21:54:58.000 308 12616.62 76.38 54472.05 88888.00 2016-11-03 21:54:58.125 308 12616.73 76.38 54472.05 88888.00 2016-11-03 21:54:58.250 308 12616.75 76.38 54472.07 88888.00 2016-11-03 21:54:58.375 308 12616.70 76.38 54472.05 88888.00 2016-11-03 21:54:58.500 308 12616.62 76.35 54472.05 88888.00 2016-11-03 21:54:58.625 308 12616.67 76.38 54472.05 88888.00 2016-11-03 21:54:58.750 308 12616.75 76.40 54472.07 88888.00 2016-11-03 21:54:58.875 308 12616.77 76.40 54472.07 88888.00 2016-11-03 21:54:59.000 308 12616.80 76.40 54472.05 88888.00 2016-11-03 21:54:59.125 308 12616.90 76.40 54472.03 88888.00 2016-11-03 21:54:59.250 308 12616.85 76.40 54472.05 88888.00 2016-11-03 21:54:59.375 308 12616.85 76.40 54472.07 88888.00 2016-11-03 21:54:59.500 308 12616.83 76.40 54472.05 88888.00 2016-11-03 21:54:59.625 308 12616.75 76.42 54472.05 88888.00 2016-11-03 21:54:59.750 308 12616.75 76.42 54472.03 88888.00 2016-11-03 21:54:59.875 308 12616.80 76.42 54472.03 88888.00 2016-11-03 21:55:00.000 308 12616.73 76.42 54472.05 88888.00 2016-11-03 21:55:00.125 308 12616.75 76.45 54472.05 88888.00 2016-11-03 21:55:00.250 308 12616.80 76.42 54472.05 88888.00 2016-11-03 21:55:00.375 308 12616.88 76.40 54472.05 88888.00 2016-11-03 21:55:00.500 308 12616.88 76.42 54472.07 88888.00 2016-11-03 21:55:00.625 308 12616.85 76.42 54472.07 88888.00 2016-11-03 21:55:00.750 308 12616.83 76.40 54472.05 88888.00 2016-11-03 21:55:00.875 308 12616.85 76.38 54472.05 88888.00 2016-11-03 21:55:01.000 308 12616.85 76.40 54472.03 88888.00 2016-11-03 21:55:01.125 308 12616.90 76.40 54472.03 88888.00 2016-11-03 21:55:01.250 308 12616.92 76.40 54472.05 88888.00 2016-11-03 21:55:01.375 308 12616.85 76.40 54472.07 88888.00 2016-11-03 21:55:01.500 308 12616.92 76.38 54472.05 88888.00 2016-11-03 21:55:01.625 308 12616.98 76.38 54472.07 88888.00 2016-11-03 21:55:01.750 308 12617.02 76.38 54472.05 88888.00 2016-11-03 21:55:01.875 308 12616.95 76.38 54472.05 88888.00 2016-11-03 21:55:02.000 308 12616.88 76.35 54472.05 88888.00 2016-11-03 21:55:02.125 308 12616.95 76.35 54472.07 88888.00 2016-11-03 21:55:02.250 308 12616.95 76.35 54472.10 88888.00 2016-11-03 21:55:02.375 308 12616.92 76.38 54472.10 88888.00 2016-11-03 21:55:02.500 308 12616.95 76.38 54472.10 88888.00 2016-11-03 21:55:02.625 308 12617.00 76.35 54472.10 88888.00 2016-11-03 21:55:02.750 308 12617.00 76.33 54472.07 88888.00 2016-11-03 21:55:02.875 308 12617.00 76.30 54472.05 88888.00 2016-11-03 21:55:03.000 308 12617.05 76.33 54472.05 88888.00 2016-11-03 21:55:03.125 308 12617.12 76.33 54472.05 88888.00 2016-11-03 21:55:03.250 308 12617.05 76.33 54472.07 88888.00 2016-11-03 21:55:03.375 308 12617.05 76.30 54472.07 88888.00 2016-11-03 21:55:03.500 308 12617.05 76.30 54472.07 88888.00 2016-11-03 21:55:03.625 308 12617.08 76.33 54472.10 88888.00 2016-11-03 21:55:03.750 308 12617.10 76.30 54472.10 88888.00 2016-11-03 21:55:03.875 308 12617.10 76.30 54472.10 88888.00 2016-11-03 21:55:04.000 308 12617.08 76.33 54472.12 88888.00 2016-11-03 21:55:04.125 308 12617.08 76.33 54472.12 88888.00 2016-11-03 21:55:04.250 308 12617.12 76.28 54472.10 88888.00 2016-11-03 21:55:04.375 308 12617.20 76.30 54472.10 88888.00 2016-11-03 21:55:04.500 308 12617.17 76.30 54472.12 88888.00 2016-11-03 21:55:04.625 308 12617.17 76.30 54472.12 88888.00 2016-11-03 21:55:04.750 308 12617.23 76.25 54472.12 88888.00 2016-11-03 21:55:04.875 308 12617.25 76.30 54472.15 88888.00 2016-11-03 21:55:05.000 308 12617.23 76.25 54472.12 88888.00 2016-11-03 21:55:05.125 308 12617.17 76.28 54472.10 88888.00 2016-11-03 21:55:05.250 308 12617.17 76.28 54472.12 88888.00 2016-11-03 21:55:05.375 308 12617.27 76.28 54472.15 88888.00 2016-11-03 21:55:05.500 308 12617.30 76.20 54472.15 88888.00 2016-11-03 21:55:05.625 308 12617.35 76.22 54472.15 88888.00 2016-11-03 21:55:05.750 308 12617.35 76.25 54472.15 88888.00 2016-11-03 21:55:05.875 308 12617.35 76.25 54472.18 88888.00 2016-11-03 21:55:06.000 308 12617.35 76.25 54472.15 88888.00 2016-11-03 21:55:06.125 308 12617.45 76.30 54472.15 88888.00 2016-11-03 21:55:06.250 308 12617.48 76.30 54472.18 88888.00 2016-11-03 21:55:06.375 308 12617.48 76.28 54472.15 88888.00 2016-11-03 21:55:06.500 308 12617.40 76.28 54472.18 88888.00 2016-11-03 21:55:06.625 308 12617.40 76.30 54472.15 88888.00 2016-11-03 21:55:06.750 308 12617.40 76.30 54472.15 88888.00 2016-11-03 21:55:06.875 308 12617.45 76.28 54472.18 88888.00 2016-11-03 21:55:07.000 308 12617.55 76.25 54472.15 88888.00 2016-11-03 21:55:07.125 308 12617.58 76.25 54472.15 88888.00 2016-11-03 21:55:07.250 308 12617.55 76.28 54472.12 88888.00 2016-11-03 21:55:07.375 308 12617.48 76.28 54472.12 88888.00 2016-11-03 21:55:07.500 308 12617.50 76.28 54472.18 88888.00 2016-11-03 21:55:07.625 308 12617.55 76.25 54472.15 88888.00 2016-11-03 21:55:07.750 308 12617.60 76.30 54472.15 88888.00 2016-11-03 21:55:07.875 308 12617.65 76.33 54472.15 88888.00 2016-11-03 21:55:08.000 308 12617.67 76.28 54472.15 88888.00 2016-11-03 21:55:08.125 308 12617.62 76.25 54472.18 88888.00 2016-11-03 21:55:08.250 308 12617.60 76.25 54472.18 88888.00 2016-11-03 21:55:08.375 308 12617.65 76.28 54472.18 88888.00 2016-11-03 21:55:08.500 308 12617.67 76.28 54472.20 88888.00 2016-11-03 21:55:08.625 308 12617.58 76.28 54472.18 88888.00 2016-11-03 21:55:08.750 308 12617.60 76.28 54472.15 88888.00 2016-11-03 21:55:08.875 308 12617.65 76.28 54472.15 88888.00 2016-11-03 21:55:09.000 308 12617.67 76.25 54472.15 88888.00 2016-11-03 21:55:09.125 308 12617.67 76.28 54472.18 88888.00 2016-11-03 21:55:09.250 308 12617.67 76.22 54472.18 88888.00 2016-11-03 21:55:09.375 308 12617.62 76.28 54472.20 88888.00 2016-11-03 21:55:09.500 308 12617.60 76.25 54472.18 88888.00 2016-11-03 21:55:09.625 308 12617.60 76.25 54472.18 88888.00 2016-11-03 21:55:09.750 308 12617.67 76.25 54472.20 88888.00 2016-11-03 21:55:09.875 308 12617.80 76.25 54472.18 88888.00 2016-11-03 21:55:10.000 308 12617.83 76.28 54472.18 88888.00 2016-11-03 21:55:10.125 308 12617.80 76.22 54472.15 88888.00 2016-11-03 21:55:10.250 308 12617.83 76.28 54472.20 88888.00 2016-11-03 21:55:10.375 308 12617.80 76.28 54472.18 88888.00 2016-11-03 21:55:10.500 308 12617.77 76.25 54472.20 88888.00 2016-11-03 21:55:10.625 308 12617.77 76.22 54472.20 88888.00 2016-11-03 21:55:10.750 308 12617.77 76.25 54472.20 88888.00 2016-11-03 21:55:10.875 308 12617.70 76.28 54472.20 88888.00 2016-11-03 21:55:11.000 308 12617.67 76.25 54472.20 88888.00 2016-11-03 21:55:11.125 308 12617.75 76.25 54472.20 88888.00 2016-11-03 21:55:11.250 308 12617.83 76.28 54472.20 88888.00 2016-11-03 21:55:11.375 308 12617.88 76.25 54472.20 88888.00 2016-11-03 21:55:11.500 308 12617.88 76.28 54472.22 88888.00 2016-11-03 21:55:11.625 308 12617.77 76.28 54472.22 88888.00 2016-11-03 21:55:11.750 308 12617.75 76.25 54472.20 88888.00 2016-11-03 21:55:11.875 308 12617.80 76.25 54472.20 88888.00 2016-11-03 21:55:12.000 308 12617.83 76.25 54472.25 88888.00 2016-11-03 21:55:12.125 308 12617.80 76.22 54472.22 88888.00 2016-11-03 21:55:12.250 308 12617.75 76.20 54472.25 88888.00 2016-11-03 21:55:12.375 308 12617.85 76.20 54472.25 88888.00 2016-11-03 21:55:12.500 308 12617.90 76.22 54472.22 88888.00 2016-11-03 21:55:12.625 308 12617.85 76.20 54472.22 88888.00 2016-11-03 21:55:12.750 308 12617.88 76.22 54472.22 88888.00 2016-11-03 21:55:12.875 308 12617.92 76.22 54472.22 88888.00 2016-11-03 21:55:13.000 308 12617.92 76.22 54472.25 88888.00 2016-11-03 21:55:13.125 308 12617.95 76.22 54472.25 88888.00 2016-11-03 21:55:13.250 308 12617.90 76.17 54472.22 88888.00 2016-11-03 21:55:13.375 308 12617.95 76.17 54472.22 88888.00 2016-11-03 21:55:13.500 308 12618.02 76.20 54472.20 88888.00 2016-11-03 21:55:13.625 308 12618.02 76.17 54472.20 88888.00 2016-11-03 21:55:13.750 308 12617.95 76.17 54472.20 88888.00 2016-11-03 21:55:13.875 308 12617.98 76.17 54472.25 88888.00 2016-11-03 21:55:14.000 308 12618.00 76.17 54472.25 88888.00 2016-11-03 21:55:14.125 308 12618.02 76.20 54472.25 88888.00 2016-11-03 21:55:14.250 308 12618.00 76.20 54472.28 88888.00 2016-11-03 21:55:14.375 308 12618.02 76.22 54472.28 88888.00 2016-11-03 21:55:14.500 308 12618.00 76.20 54472.25 88888.00 2016-11-03 21:55:14.625 308 12618.05 76.20 54472.25 88888.00 2016-11-03 21:55:14.750 308 12618.05 76.20 54472.28 88888.00 2016-11-03 21:55:14.875 308 12618.08 76.15 54472.28 88888.00 2016-11-03 21:55:15.000 308 12618.12 76.15 54472.25 88888.00 2016-11-03 21:55:15.125 308 12618.15 76.15 54472.28 88888.00 2016-11-03 21:55:15.250 308 12618.12 76.17 54472.28 88888.00 2016-11-03 21:55:15.375 308 12618.17 76.15 54472.28 88888.00 2016-11-03 21:55:15.500 308 12618.15 76.15 54472.30 88888.00 2016-11-03 21:55:15.625 308 12618.12 76.12 54472.30 88888.00 2016-11-03 21:55:15.750 308 12618.12 76.15 54472.30 88888.00 2016-11-03 21:55:15.875 308 12618.17 76.17 54472.30 88888.00 2016-11-03 21:55:16.000 308 12618.17 76.17 54472.32 88888.00 2016-11-03 21:55:16.125 308 12618.20 76.12 54472.32 88888.00 2016-11-03 21:55:16.250 308 12618.17 76.10 54472.30 88888.00 2016-11-03 21:55:16.375 308 12618.20 76.15 54472.32 88888.00 2016-11-03 21:55:16.500 308 12618.15 76.15 54472.35 88888.00 2016-11-03 21:55:16.625 308 12618.15 76.12 54472.32 88888.00 2016-11-03 21:55:16.750 308 12618.20 76.10 54472.35 88888.00 2016-11-03 21:55:16.875 308 12618.25 76.10 54472.32 88888.00 2016-11-03 21:55:17.000 308 12618.25 76.10 54472.35 88888.00 2016-11-03 21:55:17.125 308 12618.25 76.12 54472.35 88888.00 2016-11-03 21:55:17.250 308 12618.17 76.12 54472.32 88888.00 2016-11-03 21:55:17.375 308 12618.17 76.12 54472.32 88888.00 2016-11-03 21:55:17.500 308 12618.25 76.12 54472.32 88888.00 2016-11-03 21:55:17.625 308 12618.33 76.17 54472.35 88888.00 2016-11-03 21:55:17.750 308 12618.35 76.15 54472.35 88888.00 2016-11-03 21:55:17.875 308 12618.35 76.12 54472.32 88888.00 2016-11-03 21:55:18.000 308 12618.38 76.10 54472.35 88888.00 2016-11-03 21:55:18.125 308 12618.35 76.12 54472.35 88888.00 2016-11-03 21:55:18.250 308 12618.33 76.10 54472.35 88888.00 2016-11-03 21:55:18.375 308 12618.35 76.12 54472.35 88888.00 2016-11-03 21:55:18.500 308 12618.35 76.12 54472.35 88888.00 2016-11-03 21:55:18.625 308 12618.38 76.10 54472.35 88888.00 2016-11-03 21:55:18.750 308 12618.40 76.10 54472.35 88888.00 2016-11-03 21:55:18.875 308 12618.42 76.10 54472.38 88888.00 2016-11-03 21:55:19.000 308 12618.42 76.10 54472.38 88888.00 2016-11-03 21:55:19.125 308 12618.45 76.10 54472.40 88888.00 2016-11-03 21:55:19.250 308 12618.48 76.10 54472.43 88888.00 2016-11-03 21:55:19.375 308 12618.48 76.12 54472.40 88888.00 2016-11-03 21:55:19.500 308 12618.42 76.12 54472.40 88888.00 2016-11-03 21:55:19.625 308 12618.42 76.10 54472.40 88888.00 2016-11-03 21:55:19.750 308 12618.42 76.08 54472.40 88888.00 2016-11-03 21:55:19.875 308 12618.48 76.10 54472.40 88888.00 2016-11-03 21:55:20.000 308 12618.48 76.05 54472.40 88888.00 2016-11-03 21:55:20.125 308 12618.48 76.10 54472.43 88888.00 2016-11-03 21:55:20.250 308 12618.42 76.10 54472.40 88888.00 2016-11-03 21:55:20.375 308 12618.45 76.12 54472.40 88888.00 2016-11-03 21:55:20.500 308 12618.48 76.10 54472.38 88888.00 2016-11-03 21:55:20.625 308 12618.42 76.08 54472.38 88888.00 2016-11-03 21:55:20.750 308 12618.42 76.15 54472.40 88888.00 2016-11-03 21:55:20.875 308 12618.48 76.15 54472.40 88888.00 2016-11-03 21:55:21.000 308 12618.48 76.15 54472.40 88888.00 2016-11-03 21:55:21.125 308 12618.50 76.20 54472.40 88888.00 2016-11-03 21:55:21.250 308 12618.50 76.17 54472.43 88888.00 2016-11-03 21:55:21.375 308 12618.52 76.20 54472.43 88888.00 2016-11-03 21:55:21.500 308 12618.52 76.15 54472.40 88888.00 2016-11-03 21:55:21.625 308 12618.48 76.12 54472.40 88888.00 2016-11-03 21:55:21.750 308 12618.45 76.12 54472.40 88888.00 2016-11-03 21:55:21.875 308 12618.48 76.17 54472.40 88888.00 2016-11-03 21:55:22.000 308 12618.52 76.15 54472.40 88888.00 2016-11-03 21:55:22.125 308 12618.55 76.17 54472.40 88888.00 2016-11-03 21:55:22.250 308 12618.60 76.15 54472.43 88888.00 2016-11-03 21:55:22.375 308 12618.62 76.17 54472.45 88888.00 2016-11-03 21:55:22.500 308 12618.65 76.20 54472.45 88888.00 2016-11-03 21:55:22.625 308 12618.67 76.22 54472.43 88888.00 2016-11-03 21:55:22.750 308 12618.67 76.20 54472.43 88888.00 2016-11-03 21:55:22.875 308 12618.67 76.22 54472.43 88888.00 2016-11-03 21:55:23.000 308 12618.67 76.25 54472.45 88888.00 2016-11-03 21:55:23.125 308 12618.67 76.25 54472.45 88888.00 2016-11-03 21:55:23.250 308 12618.62 76.20 54472.45 88888.00 2016-11-03 21:55:23.375 308 12618.60 76.20 54472.43 88888.00 2016-11-03 21:55:23.500 308 12618.70 76.20 54472.45 88888.00 2016-11-03 21:55:23.625 308 12618.73 76.22 54472.45 88888.00 2016-11-03 21:55:23.750 308 12618.70 76.22 54472.45 88888.00 2016-11-03 21:55:23.875 308 12618.75 76.22 54472.47 88888.00 2016-11-03 21:55:24.000 308 12618.73 76.25 54472.45 88888.00 2016-11-03 21:55:24.125 308 12618.70 76.22 54472.47 88888.00 2016-11-03 21:55:24.250 308 12618.75 76.20 54472.45 88888.00 2016-11-03 21:55:24.375 308 12618.77 76.25 54472.45 88888.00 2016-11-03 21:55:24.500 308 12618.70 76.28 54472.45 88888.00 2016-11-03 21:55:24.625 308 12618.73 76.30 54472.45 88888.00 2016-11-03 21:55:24.750 308 12618.73 76.30 54472.45 88888.00 2016-11-03 21:55:24.875 308 12618.77 76.30 54472.45 88888.00 2016-11-03 21:55:25.000 308 12618.75 76.30 54472.43 88888.00 2016-11-03 21:55:25.125 308 12618.75 76.30 54472.45 88888.00 2016-11-03 21:55:25.250 308 12618.77 76.28 54472.50 88888.00 2016-11-03 21:55:25.375 308 12618.83 76.30 54472.50 88888.00 2016-11-03 21:55:25.500 308 12618.80 76.75 54472.97 88888.00 2016-11-03 21:55:25.625 308 12618.77 76.75 54473.00 88888.00 2016-11-03 21:55:25.750 308 12618.77 76.75 54473.00 88888.00 2016-11-03 21:55:25.875 308 12618.80 76.72 54472.97 88888.00 2016-11-03 21:55:26.000 308 12618.80 76.75 54472.97 88888.00 2016-11-03 21:55:26.125 308 12618.77 76.75 54472.97 88888.00 2016-11-03 21:55:26.250 308 12618.80 76.72 54473.00 88888.00 2016-11-03 21:55:26.375 308 12618.85 76.75 54473.03 88888.00 2016-11-03 21:55:26.500 308 12618.85 76.38 54472.55 88888.00 2016-11-03 21:55:26.625 308 12618.85 76.38 54472.55 88888.00 2016-11-03 21:55:26.750 308 12618.85 76.38 54472.53 88888.00 2016-11-03 21:55:26.875 308 12618.88 76.38 54472.47 88888.00 2016-11-03 21:55:27.000 308 12618.85 76.40 54472.47 88888.00 2016-11-03 21:55:27.125 308 12618.90 76.42 54472.55 88888.00 2016-11-03 21:55:27.250 308 12618.88 76.38 54472.57 88888.00 2016-11-03 21:55:27.375 308 12618.85 76.35 54472.57 88888.00 2016-11-03 21:55:27.500 308 12618.88 76.40 54472.60 88888.00 2016-11-03 21:55:27.625 308 12618.88 76.40 54472.57 88888.00 2016-11-03 21:55:27.750 308 12618.85 76.40 54472.55 88888.00 2016-11-03 21:55:27.875 308 12618.85 76.40 54472.55 88888.00 2016-11-03 21:55:28.000 308 12618.80 76.38 54472.55 88888.00 2016-11-03 21:55:28.125 308 12618.77 76.40 54472.57 88888.00 2016-11-03 21:55:28.250 308 12618.80 76.38 54472.60 88888.00 2016-11-03 21:55:28.375 308 12618.80 76.40 54472.60 88888.00 2016-11-03 21:55:28.500 308 12618.83 76.38 54472.60 88888.00 2016-11-03 21:55:28.625 308 12618.88 76.38 54472.57 88888.00 2016-11-03 21:55:28.750 308 12618.90 76.42 54472.57 88888.00 2016-11-03 21:55:28.875 308 12618.90 76.42 54472.60 88888.00 2016-11-03 21:55:29.000 308 12618.92 76.40 54472.57 88888.00 2016-11-03 21:55:29.125 308 12618.88 76.45 54472.57 88888.00 2016-11-03 21:55:29.250 308 12618.88 76.45 54472.57 88888.00 2016-11-03 21:55:29.375 308 12618.92 76.47 54472.62 88888.00 2016-11-03 21:55:29.500 308 12619.00 76.50 54472.60 88888.00 2016-11-03 21:55:29.625 308 12618.92 76.47 54472.60 88888.00 2016-11-03 21:55:29.750 308 12618.90 76.47 54472.62 88888.00 2016-11-03 21:55:29.875 308 12618.88 76.47 54472.68 88888.00 2016-11-03 21:55:30.000 308 12618.88 76.45 54472.60 88888.00 2016-11-03 21:55:30.125 308 12618.88 76.50 54472.62 88888.00 2016-11-03 21:55:30.250 308 12618.90 76.42 54472.62 88888.00 2016-11-03 21:55:30.375 308 12618.85 76.45 54472.60 88888.00 2016-11-03 21:55:30.500 308 12618.83 76.45 54472.62 88888.00 2016-11-03 21:55:30.625 308 12618.83 76.45 54472.65 88888.00 2016-11-03 21:55:30.750 308 12618.85 76.50 54472.65 88888.00 2016-11-03 21:55:30.875 308 12618.90 76.47 54472.65 88888.00 2016-11-03 21:55:31.000 308 12618.98 76.50 54472.62 88888.00 2016-11-03 21:55:31.125 308 12618.95 76.47 54472.65 88888.00 2016-11-03 21:55:31.250 308 12618.92 76.47 54472.65 88888.00 2016-11-03 21:55:31.375 308 12618.95 76.50 54472.65 88888.00 2016-11-03 21:55:31.500 308 12618.98 76.47 54472.62 88888.00 2016-11-03 21:55:31.625 308 12618.95 76.47 54472.60 88888.00 2016-11-03 21:55:31.750 308 12619.00 76.45 54472.62 88888.00 2016-11-03 21:55:31.875 308 12619.02 76.50 54472.62 88888.00 2016-11-03 21:55:32.000 308 12619.00 76.53 54472.65 88888.00 2016-11-03 21:55:32.125 308 12618.95 76.50 54472.68 88888.00 2016-11-03 21:55:32.250 308 12618.98 76.47 54472.65 88888.00 2016-11-03 21:55:32.375 308 12619.05 76.50 54472.65 88888.00 2016-11-03 21:55:32.500 308 12619.08 76.47 54472.65 88888.00 2016-11-03 21:55:32.625 308 12619.02 76.45 54472.65 88888.00 2016-11-03 21:55:32.750 308 12619.05 76.47 54472.68 88888.00 2016-11-03 21:55:32.875 308 12619.02 76.45 54472.68 88888.00 2016-11-03 21:55:33.000 308 12619.00 76.47 54472.70 88888.00 2016-11-03 21:55:33.125 308 12619.10 76.45 54472.70 88888.00 2016-11-03 21:55:33.250 308 12619.12 76.47 54472.70 88888.00 2016-11-03 21:55:33.375 308 12619.10 76.47 54472.68 88888.00 2016-11-03 21:55:33.500 308 12619.10 76.45 54472.65 88888.00 2016-11-03 21:55:33.625 308 12619.12 76.42 54472.68 88888.00 2016-11-03 21:55:33.750 308 12619.15 76.47 54472.72 88888.00 2016-11-03 21:55:33.875 308 12619.15 76.47 54472.72 88888.00 2016-11-03 21:55:34.000 308 12619.12 76.45 54472.72 88888.00 2016-11-03 21:55:34.125 308 12619.15 76.47 54472.75 88888.00 2016-11-03 21:55:34.250 308 12619.17 76.45 54472.78 88888.00 2016-11-03 21:55:34.375 308 12619.17 76.42 54472.72 88888.00 2016-11-03 21:55:34.500 308 12619.15 76.45 54472.72 88888.00 2016-11-03 21:55:34.625 308 12619.15 76.47 54472.72 88888.00 2016-11-03 21:55:34.750 308 12619.15 76.45 54472.75 88888.00 2016-11-03 21:55:34.875 308 12619.15 76.47 54472.75 88888.00 2016-11-03 21:55:35.000 308 12619.15 76.45 54472.72 88888.00 2016-11-03 21:55:35.125 308 12619.15 76.40 54472.75 88888.00 2016-11-03 21:55:35.250 308 12619.15 76.40 54472.72 88888.00 2016-11-03 21:55:35.375 308 12619.25 76.45 54472.75 88888.00 2016-11-03 21:55:35.500 308 12619.25 76.42 54472.72 88888.00 2016-11-03 21:55:35.625 308 12619.23 76.45 54472.70 88888.00 2016-11-03 21:55:35.750 308 12619.20 76.45 54472.75 88888.00 2016-11-03 21:55:35.875 308 12619.17 76.45 54472.75 88888.00 2016-11-03 21:55:36.000 308 12619.25 76.47 54472.72 88888.00 2016-11-03 21:55:36.125 308 12619.25 76.42 54472.75 88888.00 2016-11-03 21:55:36.250 308 12619.25 76.42 54472.75 88888.00 2016-11-03 21:55:36.375 308 12619.33 76.45 54472.75 88888.00 2016-11-03 21:55:36.500 308 12619.33 76.45 54472.72 88888.00 2016-11-03 21:55:36.625 308 12619.30 76.45 54472.75 88888.00 2016-11-03 21:55:36.750 308 12619.35 76.42 54472.75 88888.00 2016-11-03 21:55:36.875 308 12619.40 76.42 54472.75 88888.00 2016-11-03 21:55:37.000 308 12619.42 76.42 54472.75 88888.00 2016-11-03 21:55:37.125 308 12619.40 76.42 54472.72 88888.00 2016-11-03 21:55:37.250 308 12619.33 76.42 54472.75 88888.00 2016-11-03 21:55:37.375 308 12619.33 76.40 54472.75 88888.00 2016-11-03 21:55:37.500 308 12619.38 76.42 54472.75 88888.00 2016-11-03 21:55:37.625 308 12619.40 76.45 54472.75 88888.00 2016-11-03 21:55:37.750 308 12619.40 76.42 54472.75 88888.00 2016-11-03 21:55:37.875 308 12619.40 76.42 54472.75 88888.00 2016-11-03 21:55:38.000 308 12619.45 76.42 54472.75 88888.00 2016-11-03 21:55:38.125 308 12619.48 76.42 54472.78 88888.00 2016-11-03 21:55:38.250 308 12619.45 76.42 54472.75 88888.00 2016-11-03 21:55:38.375 308 12619.45 76.42 54472.78 88888.00 2016-11-03 21:55:38.500 308 12619.42 76.40 54472.78 88888.00 2016-11-03 21:55:38.625 308 12619.48 76.38 54472.78 88888.00 2016-11-03 21:55:38.750 308 12619.50 76.40 54472.78 88888.00 2016-11-03 21:55:38.875 308 12619.52 76.38 54472.78 88888.00 2016-11-03 21:55:39.000 308 12619.52 76.38 54472.78 88888.00 2016-11-03 21:55:39.125 308 12619.55 76.35 54472.78 88888.00 2016-11-03 21:55:39.250 308 12619.58 76.42 54472.78 88888.00 2016-11-03 21:55:39.375 308 12619.58 76.42 54472.75 88888.00 2016-11-03 21:55:39.500 308 12619.52 76.40 54472.78 88888.00 2016-11-03 21:55:39.625 308 12619.58 76.42 54472.78 88888.00 2016-11-03 21:55:39.750 308 12619.62 76.40 54472.78 88888.00 2016-11-03 21:55:39.875 308 12619.60 76.40 54472.78 88888.00 2016-11-03 21:55:40.000 308 12619.62 76.38 54472.78 88888.00 2016-11-03 21:55:40.125 308 12619.62 76.40 54472.80 88888.00 2016-11-03 21:55:40.250 308 12619.65 76.38 54472.78 88888.00 2016-11-03 21:55:40.375 308 12619.70 76.38 54472.78 88888.00 2016-11-03 21:55:40.500 308 12619.65 76.40 54472.78 88888.00 2016-11-03 21:55:40.625 308 12619.65 76.40 54472.80 88888.00 2016-11-03 21:55:40.750 308 12619.70 76.40 54472.78 88888.00 2016-11-03 21:55:40.875 308 12619.70 76.40 54472.75 88888.00 2016-11-03 21:55:41.000 308 12619.73 76.42 54472.75 88888.00 2016-11-03 21:55:41.125 308 12619.73 76.42 54472.75 88888.00 2016-11-03 21:55:41.250 308 12619.75 76.42 54472.80 88888.00 2016-11-03 21:55:41.375 308 12619.75 76.45 54472.80 88888.00 2016-11-03 21:55:41.500 308 12619.77 76.45 54472.80 88888.00 2016-11-03 21:55:41.625 308 12619.77 76.45 54472.80 88888.00 2016-11-03 21:55:41.750 308 12619.77 76.42 54472.80 88888.00 2016-11-03 21:55:41.875 308 12619.77 76.42 54472.80 88888.00 2016-11-03 21:55:42.000 308 12619.80 76.40 54472.80 88888.00 2016-11-03 21:55:42.125 308 12619.83 76.42 54472.80 88888.00 2016-11-03 21:55:42.250 308 12619.83 76.45 54472.80 88888.00 2016-11-03 21:55:42.375 308 12619.80 76.47 54472.80 88888.00 2016-11-03 21:55:42.500 308 12619.73 76.45 54472.82 88888.00 2016-11-03 21:55:42.625 308 12619.83 76.45 54472.80 88888.00 2016-11-03 21:55:42.750 308 12619.95 76.45 54472.80 88888.00 2016-11-03 21:55:42.875 308 12619.90 76.45 54472.80 88888.00 2016-11-03 21:55:43.000 308 12619.88 76.50 54472.82 88888.00 2016-11-03 21:55:43.125 308 12619.92 76.50 54472.82 88888.00 2016-11-03 21:55:43.250 308 12619.95 76.50 54472.85 88888.00 2016-11-03 21:55:43.375 308 12619.98 76.53 54472.85 88888.00 2016-11-03 21:55:43.500 308 12619.90 76.53 54472.82 88888.00 2016-11-03 21:55:43.625 308 12619.95 76.53 54472.82 88888.00 2016-11-03 21:55:43.750 308 12619.95 76.58 54472.82 88888.00 2016-11-03 21:55:43.875 308 12619.95 76.58 54472.85 88888.00 2016-11-03 21:55:44.000 308 12619.98 76.58 54472.85 88888.00 2016-11-03 21:55:44.125 308 12620.00 76.55 54472.85 88888.00 2016-11-03 21:55:44.250 308 12619.98 76.58 54472.85 88888.00 2016-11-03 21:55:44.375 308 12619.98 76.55 54472.80 88888.00 2016-11-03 21:55:44.500 308 12620.00 76.55 54472.82 88888.00 2016-11-03 21:55:44.625 308 12620.02 76.58 54472.85 88888.00 2016-11-03 21:55:44.750 308 12620.02 76.58 54472.85 88888.00 2016-11-03 21:55:44.875 308 12620.05 76.58 54472.85 88888.00 2016-11-03 21:55:45.000 308 12620.02 76.58 54472.82 88888.00 2016-11-03 21:55:45.125 308 12620.05 76.62 54472.82 88888.00 2016-11-03 21:55:45.250 308 12620.12 76.62 54472.82 88888.00 2016-11-03 21:55:45.375 308 12620.12 76.65 54472.80 88888.00 2016-11-03 21:55:45.500 308 12620.10 76.62 54472.85 88888.00 2016-11-03 21:55:45.625 308 12620.12 76.65 54472.88 88888.00 2016-11-03 21:55:45.750 308 12620.15 76.67 54472.85 88888.00 2016-11-03 21:55:45.875 308 12620.12 76.70 54472.85 88888.00 2016-11-03 21:55:46.000 308 12620.12 76.70 54472.85 88888.00 2016-11-03 21:55:46.125 308 12620.05 76.65 54472.82 88888.00 2016-11-03 21:55:46.250 308 12620.05 76.62 54472.82 88888.00 2016-11-03 21:55:46.375 308 12620.08 76.67 54472.82 88888.00 2016-11-03 21:55:46.500 308 12620.08 76.70 54472.85 88888.00 2016-11-03 21:55:46.625 308 12620.10 76.72 54472.85 88888.00 2016-11-03 21:55:46.750 308 12620.10 76.70 54472.85 88888.00 2016-11-03 21:55:46.875 308 12620.05 76.70 54472.88 88888.00 2016-11-03 21:55:47.000 308 12620.08 76.78 54472.88 88888.00 2016-11-03 21:55:47.125 308 12620.05 76.78 54472.90 88888.00 2016-11-03 21:55:47.250 308 12620.12 76.75 54472.90 88888.00 2016-11-03 21:55:47.375 308 12620.15 76.75 54472.88 88888.00 2016-11-03 21:55:47.500 308 12620.08 76.75 54472.88 88888.00 2016-11-03 21:55:47.625 308 12620.05 76.78 54472.88 88888.00 2016-11-03 21:55:47.750 308 12620.10 76.75 54472.85 88888.00 2016-11-03 21:55:47.875 308 12620.15 76.75 54472.88 88888.00 2016-11-03 21:55:48.000 308 12620.12 76.75 54472.88 88888.00 2016-11-03 21:55:48.125 308 12620.10 76.80 54472.88 88888.00 2016-11-03 21:55:48.250 308 12620.08 76.78 54472.85 88888.00 2016-11-03 21:55:48.375 308 12620.12 76.78 54472.85 88888.00 2016-11-03 21:55:48.500 308 12620.17 76.78 54472.85 88888.00 2016-11-03 21:55:48.625 308 12620.17 76.75 54472.88 88888.00 2016-11-03 21:55:48.750 308 12620.25 76.78 54472.90 88888.00 2016-11-03 21:55:48.875 308 12620.17 76.80 54472.95 88888.00 2016-11-03 21:55:49.000 308 12620.15 76.83 54472.93 88888.00 2016-11-03 21:55:49.125 308 12620.20 76.83 54472.93 88888.00 2016-11-03 21:55:49.250 308 12620.23 76.80 54472.93 88888.00 2016-11-03 21:55:49.375 308 12620.27 76.80 54472.95 88888.00 2016-11-03 21:55:49.500 308 12620.27 76.83 54472.93 88888.00 2016-11-03 21:55:49.625 308 12620.23 76.80 54472.93 88888.00 2016-11-03 21:55:49.750 308 12620.27 76.83 54472.93 88888.00 2016-11-03 21:55:49.875 308 12620.33 76.85 54472.95 88888.00 2016-11-03 21:55:50.000 308 12620.33 76.85 54472.95 88888.00 2016-11-03 21:55:50.125 308 12620.27 76.85 54472.97 88888.00 2016-11-03 21:55:50.250 308 12620.23 76.85 54472.97 88888.00 2016-11-03 21:55:50.375 308 12620.30 76.88 54472.97 88888.00 2016-11-03 21:55:50.500 308 12620.38 76.88 54472.95 88888.00 2016-11-03 21:55:50.625 308 12620.42 76.88 54472.97 88888.00 2016-11-03 21:55:50.750 308 12620.40 76.85 54472.95 88888.00 2016-11-03 21:55:50.875 308 12620.38 76.85 54472.97 88888.00 2016-11-03 21:55:51.000 308 12620.33 76.88 54472.93 88888.00 2016-11-03 21:55:51.125 308 12620.33 76.88 54472.93 88888.00 2016-11-03 21:55:51.250 308 12620.33 76.90 54472.95 88888.00 2016-11-03 21:55:51.375 308 12620.33 76.90 54472.95 88888.00 2016-11-03 21:55:51.500 308 12620.35 76.88 54472.95 88888.00 2016-11-03 21:55:51.625 308 12620.30 76.90 54472.93 88888.00 2016-11-03 21:55:51.750 308 12620.35 76.92 54472.95 88888.00 2016-11-03 21:55:51.875 308 12620.38 76.92 54472.95 88888.00 2016-11-03 21:55:52.000 308 12620.35 76.92 54472.95 88888.00 2016-11-03 21:55:52.125 308 12620.35 76.95 54472.97 88888.00 2016-11-03 21:55:52.250 308 12620.33 76.90 54472.97 88888.00 2016-11-03 21:55:52.375 308 12620.33 76.90 54472.97 88888.00 2016-11-03 21:55:52.500 308 12620.35 76.95 54472.97 88888.00 2016-11-03 21:55:52.625 308 12620.38 76.95 54472.97 88888.00 2016-11-03 21:55:52.750 308 12620.38 76.97 54472.97 88888.00 2016-11-03 21:55:52.875 308 12620.45 76.97 54472.97 88888.00 2016-11-03 21:55:53.000 308 12620.50 76.95 54472.97 88888.00 2016-11-03 21:55:53.125 308 12620.42 76.97 54472.97 88888.00 2016-11-03 21:55:53.250 308 12620.33 76.97 54473.00 88888.00 2016-11-03 21:55:53.375 308 12620.35 77.00 54473.00 88888.00 2016-11-03 21:55:53.500 308 12620.33 77.00 54473.00 88888.00 2016-11-03 21:55:53.625 308 12620.33 77.03 54473.00 88888.00 2016-11-03 21:55:53.750 308 12620.38 77.03 54472.97 88888.00 2016-11-03 21:55:53.875 308 12620.38 77.03 54472.97 88888.00 2016-11-03 21:55:54.000 308 12620.42 77.00 54472.97 88888.00 2016-11-03 21:55:54.125 308 12620.50 77.03 54472.97 88888.00 2016-11-03 21:55:54.250 308 12620.42 77.03 54473.00 88888.00 2016-11-03 21:55:54.375 308 12620.45 77.05 54472.97 88888.00 2016-11-03 21:55:54.500 308 12620.42 77.05 54472.97 88888.00 2016-11-03 21:55:54.625 308 12620.42 77.10 54473.00 88888.00 2016-11-03 21:55:54.750 308 12620.45 77.10 54473.00 88888.00 2016-11-03 21:55:54.875 308 12620.45 77.08 54472.97 88888.00 2016-11-03 21:55:55.000 308 12620.45 77.08 54472.97 88888.00 2016-11-03 21:55:55.125 308 12620.45 77.10 54473.03 88888.00 2016-11-03 21:55:55.250 308 12620.50 77.10 54473.03 88888.00 2016-11-03 21:55:55.375 308 12620.55 77.12 54473.03 88888.00 2016-11-03 21:55:55.500 308 12620.48 77.17 54473.00 88888.00 2016-11-03 21:55:55.625 308 12620.42 77.17 54473.05 88888.00 2016-11-03 21:55:55.750 308 12620.48 77.20 54473.05 88888.00 2016-11-03 21:55:55.875 308 12620.58 77.17 54473.03 88888.00 2016-11-03 21:55:56.000 308 12620.52 77.17 54473.00 88888.00 2016-11-03 21:55:56.125 308 12620.48 77.20 54473.03 88888.00 2016-11-03 21:55:56.250 308 12620.42 77.17 54473.03 88888.00 2016-11-03 21:55:56.375 308 12620.42 77.17 54473.03 88888.00 2016-11-03 21:55:56.500 308 12620.40 77.20 54473.05 88888.00 2016-11-03 21:55:56.625 308 12620.52 77.25 54473.07 88888.00 2016-11-03 21:55:56.750 308 12620.60 77.25 54473.07 88888.00 2016-11-03 21:55:56.875 308 12620.60 77.25 54473.05 88888.00 2016-11-03 21:55:57.000 308 12620.45 77.25 54473.05 88888.00 2016-11-03 21:55:57.125 308 12620.48 77.22 54473.07 88888.00 2016-11-03 21:55:57.250 308 12620.55 77.22 54473.12 88888.00 2016-11-03 21:55:57.375 308 12620.60 77.25 54473.07 88888.00 2016-11-03 21:55:57.500 308 12620.55 77.28 54473.05 88888.00 2016-11-03 21:55:57.625 308 12620.55 77.30 54473.07 88888.00 2016-11-03 21:55:57.750 308 12620.50 77.33 54473.12 88888.00 2016-11-03 21:55:57.875 308 12620.55 77.33 54473.12 88888.00 2016-11-03 21:55:58.000 308 12620.55 77.30 54473.10 88888.00 2016-11-03 21:55:58.125 308 12620.50 77.30 54473.07 88888.00 2016-11-03 21:55:58.250 308 12620.45 77.33 54473.12 88888.00 2016-11-03 21:55:58.375 308 12620.50 77.35 54473.10 88888.00 2016-11-03 21:55:58.500 308 12620.50 77.33 54473.10 88888.00 2016-11-03 21:55:58.625 308 12620.55 77.30 54473.15 88888.00 2016-11-03 21:55:58.750 308 12620.52 77.35 54473.15 88888.00 2016-11-03 21:55:58.875 308 12620.52 77.38 54473.15 88888.00 2016-11-03 21:55:59.000 308 12620.52 77.38 54473.12 88888.00 2016-11-03 21:55:59.125 308 12620.58 77.42 54473.10 88888.00 2016-11-03 21:55:59.250 308 12620.55 77.42 54473.12 88888.00 2016-11-03 21:55:59.375 308 12620.58 77.42 54473.12 88888.00 2016-11-03 21:55:59.500 308 12620.55 77.42 54473.12 88888.00 2016-11-03 21:55:59.625 308 12620.52 77.42 54473.15 88888.00 2016-11-03 21:55:59.750 308 12620.50 77.47 54473.15 88888.00 2016-11-03 21:55:59.875 308 12620.48 77.45 54473.15 88888.00 2016-11-03 21:56:00.000 308 12620.50 77.45 54473.18 88888.00 2016-11-03 21:56:00.125 308 12620.48 77.47 54473.15 88888.00 2016-11-03 21:56:00.250 308 12620.52 77.45 54473.15 88888.00 2016-11-03 21:56:00.375 308 12620.48 77.50 54473.15 88888.00 2016-11-03 21:56:00.500 308 12620.48 77.55 54473.15 88888.00 2016-11-03 21:56:00.625 308 12620.52 77.53 54473.15 88888.00 2016-11-03 21:56:00.750 308 12620.55 77.53 54473.15 88888.00 2016-11-03 21:56:00.875 308 12620.55 77.53 54473.15 88888.00 2016-11-03 21:56:01.000 308 12620.48 77.60 54473.18 88888.00 2016-11-03 21:56:01.125 308 12620.42 77.62 54473.20 88888.00 2016-11-03 21:56:01.250 308 12620.40 77.58 54473.18 88888.00 2016-11-03 21:56:01.375 308 12620.38 77.55 54473.18 88888.00 2016-11-03 21:56:01.500 308 12620.42 77.58 54473.18 88888.00 2016-11-03 21:56:01.625 308 12620.48 77.62 54473.20 88888.00 2016-11-03 21:56:01.750 308 12620.52 77.62 54473.18 88888.00 2016-11-03 21:56:01.875 308 12620.58 77.60 54473.15 88888.00 2016-11-03 21:56:02.000 308 12620.52 77.60 54473.18 88888.00 2016-11-03 21:56:02.125 308 12620.52 77.62 54473.20 88888.00 2016-11-03 21:56:02.250 308 12620.48 77.62 54473.20 88888.00 2016-11-03 21:56:02.375 308 12620.48 77.60 54473.18 88888.00 2016-11-03 21:56:02.500 308 12620.55 77.62 54473.20 88888.00 2016-11-03 21:56:02.625 308 12620.62 77.62 54473.22 88888.00 2016-11-03 21:56:02.750 308 12620.60 77.67 54473.18 88888.00 2016-11-03 21:56:02.875 308 12620.50 77.65 54473.18 88888.00 2016-11-03 21:56:03.000 308 12620.50 77.67 54473.18 88888.00 2016-11-03 21:56:03.125 308 12620.52 77.67 54473.20 88888.00 2016-11-03 21:56:03.250 308 12620.55 77.67 54473.22 88888.00 2016-11-03 21:56:03.375 308 12620.62 77.67 54473.25 88888.00 2016-11-03 21:56:03.500 308 12620.60 77.72 54473.20 88888.00 2016-11-03 21:56:03.625 308 12620.58 77.67 54473.20 88888.00 2016-11-03 21:56:03.750 308 12620.65 77.70 54473.22 88888.00 2016-11-03 21:56:03.875 308 12620.70 77.72 54473.22 88888.00 2016-11-03 21:56:04.000 308 12620.70 77.70 54473.22 88888.00 2016-11-03 21:56:04.125 308 12620.73 77.70 54473.25 88888.00 2016-11-03 21:56:04.250 308 12620.62 77.70 54473.25 88888.00 2016-11-03 21:56:04.375 308 12620.65 77.75 54473.20 88888.00 2016-11-03 21:56:04.500 308 12620.65 77.72 54473.18 88888.00 2016-11-03 21:56:04.625 308 12620.60 77.72 54473.22 88888.00 2016-11-03 21:56:04.750 308 12620.65 77.72 54473.28 88888.00 2016-11-03 21:56:04.875 308 12620.65 77.72 54473.25 88888.00 2016-11-03 21:56:05.000 308 12620.62 77.78 54473.28 88888.00 2016-11-03 21:56:05.125 308 12620.60 77.78 54473.28 88888.00 2016-11-03 21:56:05.250 308 12620.55 77.78 54473.28 88888.00 2016-11-03 21:56:05.375 308 12620.55 77.78 54473.25 88888.00 2016-11-03 21:56:05.500 308 12620.58 77.75 54473.25 88888.00 2016-11-03 21:56:05.625 308 12620.55 77.78 54473.25 88888.00 2016-11-03 21:56:05.750 308 12620.58 77.78 54473.28 88888.00 2016-11-03 21:56:05.875 308 12620.65 77.80 54473.22 88888.00 2016-11-03 21:56:06.000 308 12620.70 77.83 54473.25 88888.00 2016-11-03 21:56:06.125 308 12620.70 77.80 54473.28 88888.00 2016-11-03 21:56:06.250 308 12620.65 77.83 54473.28 88888.00 2016-11-03 21:56:06.375 308 12620.58 77.83 54473.28 88888.00 2016-11-03 21:56:06.500 308 12620.55 77.85 54473.30 88888.00 2016-11-03 21:56:06.625 308 12620.58 77.85 54473.28 88888.00 2016-11-03 21:56:06.750 308 12620.58 77.83 54473.30 88888.00 2016-11-03 21:56:06.875 308 12620.67 77.83 54473.28 88888.00 2016-11-03 21:56:07.000 308 12620.70 77.78 54473.25 88888.00 2016-11-03 21:56:07.125 308 12620.73 77.83 54473.30 88888.00 2016-11-03 21:56:07.250 308 12620.70 77.85 54473.32 88888.00 2016-11-03 21:56:07.375 308 12620.73 77.85 54473.30 88888.00 2016-11-03 21:56:07.500 308 12620.73 77.88 54473.32 88888.00 2016-11-03 21:56:07.625 308 12620.73 77.90 54473.32 88888.00 2016-11-03 21:56:07.750 308 12620.65 77.90 54473.30 88888.00 2016-11-03 21:56:07.875 308 12620.65 77.88 54473.32 88888.00 2016-11-03 21:56:08.000 308 12620.73 77.90 54473.30 88888.00 2016-11-03 21:56:08.125 308 12620.77 77.92 54473.30 88888.00 2016-11-03 21:56:08.250 308 12620.75 77.92 54473.32 88888.00 2016-11-03 21:56:08.375 308 12620.77 77.92 54473.32 88888.00 2016-11-03 21:56:08.500 308 12620.77 77.97 54473.32 88888.00 2016-11-03 21:56:08.625 308 12620.77 77.95 54473.30 88888.00 2016-11-03 21:56:08.750 308 12620.77 77.95 54473.32 88888.00 2016-11-03 21:56:08.875 308 12620.77 77.95 54473.32 88888.00 2016-11-03 21:56:09.000 308 12620.77 77.97 54473.32 88888.00 2016-11-03 21:56:09.125 308 12620.75 77.95 54473.32 88888.00 2016-11-03 21:56:09.250 308 12620.73 77.97 54473.32 88888.00 2016-11-03 21:56:09.375 308 12620.75 77.95 54473.32 88888.00 2016-11-03 21:56:09.500 308 12620.77 77.92 54473.32 88888.00 2016-11-03 21:56:09.625 308 12620.80 77.97 54473.32 88888.00 2016-11-03 21:56:09.750 308 12620.77 78.00 54473.35 88888.00 2016-11-03 21:56:09.875 308 12620.65 78.03 54473.38 88888.00 2016-11-03 21:56:10.000 308 12620.67 78.03 54473.38 88888.00 2016-11-03 21:56:10.125 308 12620.73 78.05 54473.40 88888.00 2016-11-03 21:56:10.250 308 12620.70 78.08 54473.38 88888.00 2016-11-03 21:56:10.375 308 12620.67 78.10 54473.38 88888.00 2016-11-03 21:56:10.500 308 12620.67 78.10 54473.38 88888.00 2016-11-03 21:56:10.625 308 12620.70 78.08 54473.38 88888.00 2016-11-03 21:56:10.750 308 12620.70 78.10 54473.38 88888.00 2016-11-03 21:56:10.875 308 12620.70 78.12 54473.40 88888.00 2016-11-03 21:56:11.000 308 12620.73 78.12 54473.38 88888.00 2016-11-03 21:56:11.125 308 12620.65 78.17 54473.38 88888.00 2016-11-03 21:56:11.250 308 12620.58 78.20 54473.40 88888.00 2016-11-03 21:56:11.375 308 12620.67 78.17 54473.43 88888.00 2016-11-03 21:56:11.500 308 12620.73 78.15 54473.43 88888.00 2016-11-03 21:56:11.625 308 12620.70 78.17 54473.40 88888.00 2016-11-03 21:56:11.750 308 12620.65 78.15 54473.35 88888.00 2016-11-03 21:56:11.875 308 12620.67 78.20 54473.40 88888.00 2016-11-03 21:56:12.000 308 12620.73 78.25 54473.43 88888.00 2016-11-03 21:56:12.125 308 12620.70 78.22 54473.45 88888.00 2016-11-03 21:56:12.250 308 12620.65 78.22 54473.47 88888.00 2016-11-03 21:56:12.375 308 12620.62 78.25 54473.45 88888.00 2016-11-03 21:56:12.500 308 12620.62 78.22 54473.45 88888.00 2016-11-03 21:56:12.625 308 12620.62 78.28 54473.47 88888.00 2016-11-03 21:56:12.750 308 12620.58 78.28 54473.47 88888.00 2016-11-03 21:56:12.875 308 12620.60 78.28 54473.45 88888.00 2016-11-03 21:56:13.000 308 12620.65 78.30 54473.43 88888.00 2016-11-03 21:56:13.125 308 12620.67 78.30 54473.45 88888.00 2016-11-03 21:56:13.250 308 12620.73 78.28 54473.47 88888.00 2016-11-03 21:56:13.375 308 12620.73 78.30 54473.50 88888.00 2016-11-03 21:56:13.500 308 12620.62 78.30 54473.47 88888.00 2016-11-03 21:56:13.625 308 12620.62 78.30 54473.47 88888.00 2016-11-03 21:56:13.750 308 12620.58 78.33 54473.50 88888.00 2016-11-03 21:56:13.875 308 12620.50 78.30 54473.45 88888.00 2016-11-03 21:56:14.000 308 12620.50 78.30 54473.47 88888.00 2016-11-03 21:56:14.125 308 12620.58 78.35 54473.47 88888.00 2016-11-03 21:56:14.250 308 12620.58 78.30 54473.50 88888.00 2016-11-03 21:56:14.375 308 12620.58 78.35 54473.50 88888.00 2016-11-03 21:56:14.500 308 12620.58 78.33 54473.47 88888.00 2016-11-03 21:56:14.625 308 12620.58 78.35 54473.50 88888.00 2016-11-03 21:56:14.750 308 12620.58 78.38 54473.50 88888.00 2016-11-03 21:56:14.875 308 12620.55 78.40 54473.50 88888.00 2016-11-03 21:56:15.000 308 12620.67 78.40 54473.50 88888.00 2016-11-03 21:56:15.125 308 12620.67 78.40 54473.50 88888.00 2016-11-03 21:56:15.250 308 12620.65 78.40 54473.50 88888.00 2016-11-03 21:56:15.375 308 12620.67 78.42 54473.53 88888.00 2016-11-03 21:56:15.500 308 12620.67 78.47 54473.53 88888.00 2016-11-03 21:56:15.625 308 12620.65 78.45 54473.53 88888.00 2016-11-03 21:56:15.750 308 12620.62 78.45 54473.53 88888.00 2016-11-03 21:56:15.875 308 12620.62 78.47 54473.53 88888.00 2016-11-03 21:56:16.000 308 12620.65 78.45 54473.53 88888.00 2016-11-03 21:56:16.125 308 12620.67 78.45 54473.53 88888.00 2016-11-03 21:56:16.250 308 12620.65 78.47 54473.55 88888.00 2016-11-03 21:56:16.375 308 12620.67 78.50 54473.55 88888.00 2016-11-03 21:56:16.500 308 12620.65 78.47 54473.57 88888.00 2016-11-03 21:56:16.625 308 12620.58 78.47 54473.55 88888.00 2016-11-03 21:56:16.750 308 12620.58 78.53 54473.57 88888.00 2016-11-03 21:56:16.875 308 12620.62 78.53 54473.55 88888.00 2016-11-03 21:56:17.000 308 12620.60 78.55 54473.53 88888.00 2016-11-03 21:56:17.125 308 12620.52 78.58 54473.55 88888.00 2016-11-03 21:56:17.250 308 12620.52 78.55 54473.55 88888.00 2016-11-03 21:56:17.375 308 12620.67 78.55 54473.57 88888.00 2016-11-03 21:56:17.500 308 12620.73 78.58 54473.55 88888.00 2016-11-03 21:56:17.625 308 12620.67 78.58 54473.55 88888.00 2016-11-03 21:56:17.750 308 12620.67 78.60 54473.55 88888.00 2016-11-03 21:56:17.875 308 12620.65 78.60 54473.55 88888.00 2016-11-03 21:56:18.000 308 12620.67 78.62 54473.55 88888.00 2016-11-03 21:56:18.125 308 12620.67 78.62 54473.57 88888.00 2016-11-03 21:56:18.250 308 12620.65 78.58 54473.57 88888.00 2016-11-03 21:56:18.375 308 12620.62 78.60 54473.57 88888.00 2016-11-03 21:56:18.500 308 12620.60 78.62 54473.60 88888.00 2016-11-03 21:56:18.625 308 12620.62 78.65 54473.55 88888.00 2016-11-03 21:56:18.750 308 12620.60 78.62 54473.57 88888.00 2016-11-03 21:56:18.875 308 12620.55 78.67 54473.57 88888.00 2016-11-03 21:56:19.000 308 12620.55 78.67 54473.57 88888.00 2016-11-03 21:56:19.125 308 12620.58 78.67 54473.60 88888.00 2016-11-03 21:56:19.250 308 12620.60 78.67 54473.62 88888.00 2016-11-03 21:56:19.375 308 12620.67 78.67 54473.60 88888.00 2016-11-03 21:56:19.500 308 12620.62 78.70 54473.60 88888.00 2016-11-03 21:56:19.625 308 12620.55 78.70 54473.60 88888.00 2016-11-03 21:56:19.750 308 12620.58 78.75 54473.62 88888.00 2016-11-03 21:56:19.875 308 12620.65 78.78 54473.60 88888.00 2016-11-03 21:56:20.000 308 12620.62 78.78 54473.62 88888.00 2016-11-03 21:56:20.125 308 12620.58 78.75 54473.62 88888.00 2016-11-03 21:56:20.250 308 12620.52 78.75 54473.60 88888.00 2016-11-03 21:56:20.375 308 12620.55 78.80 54473.60 88888.00 2016-11-03 21:56:20.500 308 12620.52 78.80 54473.65 88888.00 2016-11-03 21:56:20.625 308 12620.58 78.83 54473.65 88888.00 2016-11-03 21:56:20.750 308 12620.58 78.83 54473.65 88888.00 2016-11-03 21:56:20.875 308 12620.55 78.83 54473.65 88888.00 2016-11-03 21:56:21.000 308 12620.58 78.85 54473.65 88888.00 2016-11-03 21:56:21.125 308 12620.58 78.88 54473.62 88888.00 2016-11-03 21:56:21.250 308 12620.58 78.83 54473.65 88888.00 2016-11-03 21:56:21.375 308 12620.58 78.85 54473.65 88888.00 2016-11-03 21:56:21.500 308 12620.50 78.85 54473.65 88888.00 2016-11-03 21:56:21.625 308 12620.48 78.88 54473.65 88888.00 2016-11-03 21:56:21.750 308 12620.50 78.88 54473.65 88888.00 2016-11-03 21:56:21.875 308 12620.48 78.88 54473.65 88888.00 2016-11-03 21:56:22.000 308 12620.45 78.85 54473.65 88888.00 2016-11-03 21:56:22.125 308 12620.45 78.90 54473.65 88888.00 2016-11-03 21:56:22.250 308 12620.52 78.85 54473.68 88888.00 2016-11-03 21:56:22.375 308 12620.55 78.85 54473.65 88888.00 2016-11-03 21:56:22.500 308 12620.52 78.85 54473.65 88888.00 2016-11-03 21:56:22.625 308 12620.45 78.88 54473.68 88888.00 2016-11-03 21:56:22.750 308 12620.48 78.90 54473.68 88888.00 2016-11-03 21:56:22.875 308 12620.45 78.90 54473.68 88888.00 2016-11-03 21:56:23.000 308 12620.42 78.90 54473.65 88888.00 2016-11-03 21:56:23.125 308 12620.48 78.90 54473.68 88888.00 2016-11-03 21:56:23.250 308 12620.48 78.95 54473.68 88888.00 2016-11-03 21:56:23.375 308 12620.50 78.97 54473.68 88888.00 2016-11-03 21:56:23.500 308 12620.52 78.95 54473.65 88888.00 2016-11-03 21:56:23.625 308 12620.48 78.97 54473.68 88888.00 2016-11-03 21:56:23.750 308 12620.42 79.00 54473.70 88888.00 2016-11-03 21:56:23.875 308 12620.45 79.00 54473.70 88888.00 2016-11-03 21:56:24.000 308 12620.45 78.97 54473.70 88888.00 2016-11-03 21:56:24.125 308 12620.48 79.03 54473.70 88888.00 2016-11-03 21:56:24.250 308 12620.48 78.97 54473.70 88888.00 2016-11-03 21:56:24.375 308 12620.45 79.00 54473.70 88888.00 2016-11-03 21:56:24.500 308 12620.42 79.00 54473.68 88888.00 2016-11-03 21:56:24.625 308 12620.45 79.05 54473.70 88888.00 2016-11-03 21:56:24.750 308 12620.40 79.03 54473.72 88888.00 2016-11-03 21:56:24.875 308 12620.33 79.03 54473.70 88888.00 2016-11-03 21:56:25.000 308 12620.33 79.00 54473.72 88888.00 2016-11-03 21:56:25.125 308 12620.35 79.03 54473.72 88888.00 2016-11-03 21:56:25.250 308 12620.27 79.05 54473.75 88888.00 2016-11-03 21:56:25.375 308 12620.25 79.10 54473.72 88888.00 2016-11-03 21:56:25.500 308 12620.33 79.10 54473.75 88888.00 2016-11-03 21:56:25.625 308 12620.38 79.10 54473.75 88888.00 2016-11-03 21:56:25.750 308 12620.42 79.10 54473.75 88888.00 2016-11-03 21:56:25.875 308 12620.42 79.10 54473.75 88888.00 2016-11-03 21:56:26.000 308 12620.33 79.12 54473.72 88888.00 2016-11-03 21:56:26.125 308 12620.27 79.15 54473.72 88888.00 2016-11-03 21:56:26.250 308 12620.25 79.10 54473.75 88888.00 2016-11-03 21:56:26.375 308 12620.25 79.10 54473.75 88888.00 2016-11-03 21:56:26.500 308 12620.25 79.15 54473.75 88888.00 2016-11-03 21:56:26.625 308 12620.25 79.17 54473.78 88888.00 2016-11-03 21:56:26.750 308 12620.23 79.17 54473.78 88888.00 2016-11-03 21:56:26.875 308 12620.25 79.20 54473.78 88888.00 2016-11-03 21:56:27.000 308 12620.27 79.15 54473.75 88888.00 2016-11-03 21:56:27.125 308 12620.25 79.15 54473.75 88888.00 2016-11-03 21:56:27.250 308 12620.25 79.15 54473.75 88888.00 2016-11-03 21:56:27.375 308 12620.30 79.20 54473.78 88888.00 2016-11-03 21:56:27.500 308 12620.25 79.22 54473.78 88888.00 2016-11-03 21:56:27.625 308 12620.23 79.20 54473.78 88888.00 2016-11-03 21:56:27.750 308 12620.23 79.22 54473.75 88888.00 2016-11-03 21:56:27.875 308 12620.20 79.22 54473.78 88888.00 2016-11-03 21:56:28.000 308 12620.17 79.22 54473.78 88888.00 2016-11-03 21:56:28.125 308 12620.17 79.22 54473.80 88888.00 2016-11-03 21:56:28.250 308 12620.20 79.25 54473.80 88888.00 2016-11-03 21:56:28.375 308 12620.17 79.25 54473.80 88888.00 2016-11-03 21:56:28.500 308 12620.10 79.28 54473.80 88888.00 2016-11-03 21:56:28.625 308 12620.10 79.28 54473.80 88888.00 2016-11-03 21:56:28.750 308 12620.20 79.28 54473.82 88888.00 2016-11-03 21:56:28.875 308 12620.20 79.30 54473.82 88888.00 2016-11-03 21:56:29.000 308 12620.10 79.28 54473.82 88888.00 2016-11-03 21:56:29.125 308 12620.02 79.25 54473.82 88888.00 2016-11-03 21:56:29.250 308 12620.00 79.30 54473.82 88888.00 2016-11-03 21:56:29.375 308 12620.08 79.30 54473.82 88888.00 2016-11-03 21:56:29.500 308 12620.15 79.33 54473.80 88888.00 2016-11-03 21:56:29.625 308 12620.08 79.35 54473.82 88888.00 2016-11-03 21:56:29.750 308 12620.08 79.35 54473.82 88888.00 2016-11-03 21:56:29.875 308 12620.10 79.33 54473.85 88888.00 2016-11-03 21:56:30.000 308 12620.15 79.35 54473.88 88888.00 2016-11-03 21:56:30.125 308 12620.12 79.40 54473.88 88888.00 2016-11-03 21:56:30.250 308 12620.15 79.38 54473.88 88888.00 2016-11-03 21:56:30.375 308 12620.17 79.40 54473.88 88888.00 2016-11-03 21:56:30.500 308 12620.10 79.40 54473.88 88888.00 2016-11-03 21:56:30.625 308 12620.05 79.40 54473.88 88888.00 2016-11-03 21:56:30.750 308 12620.05 79.42 54473.88 88888.00 2016-11-03 21:56:30.875 308 12620.10 79.42 54473.88 88888.00 2016-11-03 21:56:31.000 308 12620.10 79.42 54473.88 88888.00 2016-11-03 21:56:31.125 308 12620.12 79.42 54473.90 88888.00 2016-11-03 21:56:31.250 308 12620.12 79.40 54473.90 88888.00 2016-11-03 21:56:31.375 308 12620.12 79.42 54473.90 88888.00 2016-11-03 21:56:31.500 308 12620.12 79.42 54473.93 88888.00 2016-11-03 21:56:31.625 308 12620.20 79.42 54473.90 88888.00 2016-11-03 21:56:31.750 308 12620.17 79.40 54473.88 88888.00 2016-11-03 21:56:31.875 308 12620.12 79.45 54473.90 88888.00 2016-11-03 21:56:32.000 308 12620.12 79.42 54473.88 88888.00 2016-11-03 21:56:32.125 308 12620.15 79.45 54473.90 88888.00 2016-11-03 21:56:32.250 308 12620.15 79.42 54473.90 88888.00 2016-11-03 21:56:32.375 308 12620.20 79.45 54473.88 88888.00 2016-11-03 21:56:32.500 308 12620.12 79.47 54473.85 88888.00 2016-11-03 21:56:32.625 308 12620.10 79.47 54473.88 88888.00 2016-11-03 21:56:32.750 308 12620.08 79.50 54473.88 88888.00 2016-11-03 21:56:32.875 308 12620.08 79.50 54473.90 88888.00 2016-11-03 21:56:33.000 308 12620.15 79.47 54473.90 88888.00 2016-11-03 21:56:33.125 308 12620.12 79.45 54473.90 88888.00 2016-11-03 21:56:33.250 308 12620.15 79.50 54473.93 88888.00 2016-11-03 21:56:33.375 308 12620.20 79.47 54473.90 88888.00 2016-11-03 21:56:33.500 308 12620.20 79.45 54473.88 88888.00 2016-11-03 21:56:33.625 308 12620.17 79.50 54473.88 88888.00 2016-11-03 21:56:33.750 308 12620.17 79.50 54473.88 88888.00 2016-11-03 21:56:33.875 308 12620.15 79.53 54473.88 88888.00 2016-11-03 21:56:34.000 308 12620.12 79.50 54473.90 88888.00 2016-11-03 21:56:34.125 308 12620.08 79.53 54473.90 88888.00 2016-11-03 21:56:34.250 308 12620.08 79.50 54473.93 88888.00 2016-11-03 21:56:34.375 308 12620.08 79.53 54473.90 88888.00 2016-11-03 21:56:34.500 308 12620.10 79.55 54473.93 88888.00 2016-11-03 21:56:34.625 308 12620.15 79.58 54473.90 88888.00 2016-11-03 21:56:34.750 308 12620.15 79.60 54473.93 88888.00 2016-11-03 21:56:34.875 308 12620.17 79.58 54473.93 88888.00 2016-11-03 21:56:35.000 308 12620.15 79.60 54473.90 88888.00 2016-11-03 21:56:35.125 308 12620.20 79.55 54473.90 88888.00 2016-11-03 21:56:35.250 308 12620.15 79.53 54473.93 88888.00 2016-11-03 21:56:35.375 308 12620.12 79.58 54473.93 88888.00 2016-11-03 21:56:35.500 308 12620.20 79.58 54473.95 88888.00 2016-11-03 21:56:35.625 308 12620.17 79.60 54473.97 88888.00 2016-11-03 21:56:35.750 308 12620.12 79.62 54473.97 88888.00 2016-11-03 21:56:35.875 308 12620.15 79.58 54474.00 88888.00 2016-11-03 21:56:36.000 308 12620.23 79.58 54473.95 88888.00 2016-11-03 21:56:36.125 308 12620.20 79.62 54473.97 88888.00 2016-11-03 21:56:36.250 308 12620.15 79.65 54473.97 88888.00 2016-11-03 21:56:36.375 308 12620.17 79.65 54473.97 88888.00 2016-11-03 21:56:36.500 308 12620.17 79.62 54473.97 88888.00 2016-11-03 21:56:36.625 308 12620.17 79.62 54473.97 88888.00 2016-11-03 21:56:36.750 308 12620.17 79.65 54474.00 88888.00 2016-11-03 21:56:36.875 308 12620.17 79.65 54474.00 88888.00 2016-11-03 21:56:37.000 308 12620.10 79.62 54473.97 88888.00 2016-11-03 21:56:37.125 308 12620.10 79.62 54474.00 88888.00 2016-11-03 21:56:37.250 308 12620.12 79.65 54473.97 88888.00 2016-11-03 21:56:37.375 308 12620.20 79.65 54473.97 88888.00 2016-11-03 21:56:37.500 308 12620.15 79.65 54473.97 88888.00 2016-11-03 21:56:37.625 308 12620.08 79.65 54473.97 88888.00 2016-11-03 21:56:37.750 308 12620.15 79.67 54473.97 88888.00 2016-11-03 21:56:37.875 308 12620.20 79.65 54474.00 88888.00 2016-11-03 21:56:38.000 308 12620.15 79.67 54474.00 88888.00 2016-11-03 21:56:38.125 308 12620.15 79.70 54474.00 88888.00 2016-11-03 21:56:38.250 308 12620.15 79.67 54474.00 88888.00 2016-11-03 21:56:38.375 308 12620.12 79.70 54474.03 88888.00 2016-11-03 21:56:38.500 308 12620.15 79.72 54474.00 88888.00 2016-11-03 21:56:38.625 308 12620.17 79.72 54474.00 88888.00 2016-11-03 21:56:38.750 308 12620.15 79.72 54474.03 88888.00 2016-11-03 21:56:38.875 308 12620.15 79.78 54474.03 88888.00 2016-11-03 21:56:39.000 308 12620.15 79.75 54474.03 88888.00 2016-11-03 21:56:39.125 308 12620.02 79.75 54474.00 88888.00 2016-11-03 21:56:39.250 308 12620.00 79.70 54473.97 88888.00 2016-11-03 21:56:39.375 308 12620.05 79.72 54474.00 88888.00 2016-11-03 21:56:39.500 308 12620.05 79.72 54474.00 88888.00 2016-11-03 21:56:39.625 308 12620.02 79.72 54473.97 88888.00 2016-11-03 21:56:39.750 308 12620.10 79.78 54474.03 88888.00 2016-11-03 21:56:39.875 308 12620.20 79.75 54474.00 88888.00 2016-11-03 21:56:40.000 308 12620.20 79.78 54474.00 88888.00 2016-11-03 21:56:40.125 308 12620.20 79.80 54474.03 88888.00 2016-11-03 21:56:40.250 308 12620.15 79.83 54474.05 88888.00 2016-11-03 21:56:40.375 308 12620.20 79.80 54474.03 88888.00 2016-11-03 21:56:40.500 308 12620.25 79.80 54474.00 88888.00 2016-11-03 21:56:40.625 308 12620.27 79.80 54474.00 88888.00 2016-11-03 21:56:40.750 308 12620.25 79.83 54474.03 88888.00 2016-11-03 21:56:40.875 308 12620.25 79.85 54474.05 88888.00 2016-11-03 21:56:41.000 308 12620.27 79.85 54474.03 88888.00 2016-11-03 21:56:41.125 308 12620.33 79.85 54474.03 88888.00 2016-11-03 21:56:41.250 308 12620.33 79.80 54474.05 88888.00 2016-11-03 21:56:41.375 308 12620.27 79.80 54474.03 88888.00 2016-11-03 21:56:41.500 308 12620.23 79.83 54474.05 88888.00 2016-11-03 21:56:41.625 308 12620.23 79.83 54474.03 88888.00 2016-11-03 21:56:41.750 308 12620.27 79.90 54474.03 88888.00 2016-11-03 21:56:41.875 308 12620.35 79.90 54474.05 88888.00 2016-11-03 21:56:42.000 308 12620.35 79.88 54474.03 88888.00 2016-11-03 21:56:42.125 308 12620.30 79.85 54474.05 88888.00 2016-11-03 21:56:42.250 308 12620.25 79.85 54474.07 88888.00 2016-11-03 21:56:42.375 308 12620.27 79.88 54474.05 88888.00 2016-11-03 21:56:42.500 308 12620.30 79.92 54474.05 88888.00 2016-11-03 21:56:42.625 308 12620.25 79.90 54474.07 88888.00 2016-11-03 21:56:42.750 308 12620.27 79.90 54474.07 88888.00 2016-11-03 21:56:42.875 308 12620.25 79.95 54474.07 88888.00 2016-11-03 21:56:43.000 308 12620.23 79.95 54474.05 88888.00 2016-11-03 21:56:43.125 308 12620.23 79.95 54474.05 88888.00 2016-11-03 21:56:43.250 308 12620.23 79.92 54474.05 88888.00 2016-11-03 21:56:43.375 308 12620.20 79.95 54474.10 88888.00 2016-11-03 21:56:43.500 308 12620.25 79.97 54474.05 88888.00 2016-11-03 21:56:43.625 308 12620.35 79.95 54474.05 88888.00 2016-11-03 21:56:43.750 308 12620.35 79.95 54474.03 88888.00 2016-11-03 21:56:43.875 308 12620.30 79.95 54474.05 88888.00 2016-11-03 21:56:44.000 308 12620.30 79.95 54474.03 88888.00 2016-11-03 21:56:44.125 308 12620.30 79.95 54474.05 88888.00 2016-11-03 21:56:44.250 308 12620.23 79.92 54474.03 88888.00 2016-11-03 21:56:44.375 308 12620.25 79.95 54474.03 88888.00 2016-11-03 21:56:44.500 308 12620.30 79.92 54474.05 88888.00 2016-11-03 21:56:44.625 308 12620.27 79.97 54474.05 88888.00 2016-11-03 21:56:44.750 308 12620.27 80.00 54474.05 88888.00 2016-11-03 21:56:44.875 308 12620.25 80.00 54474.05 88888.00 2016-11-03 21:56:45.000 308 12620.27 80.00 54474.03 88888.00 2016-11-03 21:56:45.125 308 12620.30 80.00 54474.05 88888.00 2016-11-03 21:56:45.250 308 12620.27 80.03 54474.05 88888.00 2016-11-03 21:56:45.375 308 12620.27 80.00 54474.03 88888.00 2016-11-03 21:56:45.500 308 12620.23 80.03 54474.05 88888.00 2016-11-03 21:56:45.625 308 12620.15 80.00 54474.05 88888.00 2016-11-03 21:56:45.750 308 12620.23 80.03 54474.05 88888.00 2016-11-03 21:56:45.875 308 12620.30 80.00 54474.07 88888.00 2016-11-03 21:56:46.000 308 12620.30 80.03 54474.05 88888.00 2016-11-03 21:56:46.125 308 12620.23 80.03 54474.05 88888.00 2016-11-03 21:56:46.250 308 12620.17 80.03 54474.07 88888.00 2016-11-03 21:56:46.375 308 12620.17 80.05 54474.05 88888.00 2016-11-03 21:56:46.500 308 12620.23 80.08 54474.07 88888.00 2016-11-03 21:56:46.625 308 12620.23 80.08 54474.07 88888.00 2016-11-03 21:56:46.750 308 12620.27 80.05 54474.07 88888.00 2016-11-03 21:56:46.875 308 12620.33 80.08 54474.07 88888.00 2016-11-03 21:56:47.000 308 12620.33 80.08 54474.07 88888.00 2016-11-03 21:56:47.125 308 12620.35 80.10 54474.12 88888.00 2016-11-03 21:56:47.250 308 12620.23 80.08 54474.10 88888.00 2016-11-03 21:56:47.375 308 12620.27 80.12 54474.10 88888.00 2016-11-03 21:56:47.500 308 12620.35 80.12 54474.07 88888.00 2016-11-03 21:56:47.625 308 12620.35 80.15 54474.07 88888.00 2016-11-03 21:56:47.750 308 12620.33 80.12 54474.07 88888.00 2016-11-03 21:56:47.875 308 12620.33 80.12 54474.10 88888.00 2016-11-03 21:56:48.000 308 12620.33 80.10 54474.10 88888.00 2016-11-03 21:56:48.125 308 12620.38 80.10 54474.10 88888.00 2016-11-03 21:56:48.250 308 12620.40 80.15 54474.10 88888.00 2016-11-03 21:56:48.375 308 12620.40 80.12 54474.10 88888.00 2016-11-03 21:56:48.500 308 12620.33 80.12 54474.07 88888.00 2016-11-03 21:56:48.625 308 12620.38 80.12 54474.05 88888.00 2016-11-03 21:56:48.750 308 12620.38 80.15 54474.10 88888.00 2016-11-03 21:56:48.875 308 12620.33 80.15 54474.07 88888.00 2016-11-03 21:56:49.000 308 12620.35 80.15 54474.07 88888.00 2016-11-03 21:56:49.125 308 12620.35 80.15 54474.07 88888.00 2016-11-03 21:56:49.250 308 12620.35 80.17 54474.10 88888.00 2016-11-03 21:56:49.375 308 12620.30 80.20 54474.12 88888.00 2016-11-03 21:56:49.500 308 12620.30 80.17 54474.15 88888.00 2016-11-03 21:56:49.625 308 12620.25 80.17 54474.12 88888.00 2016-11-03 21:56:49.750 308 12620.27 80.20 54474.10 88888.00 2016-11-03 21:56:49.875 308 12620.27 80.17 54474.10 88888.00 2016-11-03 21:56:50.000 308 12620.23 80.22 54474.07 88888.00 2016-11-03 21:56:50.125 308 12620.25 80.22 54474.07 88888.00 2016-11-03 21:56:50.250 308 12620.27 80.20 54474.07 88888.00 2016-11-03 21:56:50.375 308 12620.30 80.20 54474.07 88888.00 2016-11-03 21:56:50.500 308 12620.25 80.20 54474.10 88888.00 2016-11-03 21:56:50.625 308 12620.27 80.22 54474.10 88888.00 2016-11-03 21:56:50.750 308 12620.38 80.22 54474.10 88888.00 2016-11-03 21:56:50.875 308 12620.40 80.22 54474.12 88888.00 2016-11-03 21:56:51.000 308 12620.42 80.28 54474.07 88888.00 2016-11-03 21:56:51.125 308 12620.42 80.28 54474.10 88888.00 2016-11-03 21:56:51.250 308 12620.38 80.25 54474.12 88888.00 2016-11-03 21:56:51.375 308 12620.38 80.28 54474.12 88888.00 2016-11-03 21:56:51.500 308 12620.40 80.30 54474.12 88888.00 2016-11-03 21:56:51.625 308 12620.40 80.30 54474.12 88888.00 2016-11-03 21:56:51.750 308 12620.35 80.30 54474.12 88888.00 2016-11-03 21:56:51.875 308 12620.35 80.33 54474.10 88888.00 2016-11-03 21:56:52.000 308 12620.38 80.33 54474.12 88888.00 2016-11-03 21:56:52.125 308 12620.38 80.33 54474.15 88888.00 2016-11-03 21:56:52.250 308 12620.35 80.30 54474.15 88888.00 2016-11-03 21:56:52.375 308 12620.38 80.33 54474.15 88888.00 2016-11-03 21:56:52.500 308 12620.38 80.33 54474.18 88888.00 2016-11-03 21:56:52.625 308 12620.35 80.35 54474.15 88888.00 2016-11-03 21:56:52.750 308 12620.33 80.38 54474.15 88888.00 2016-11-03 21:56:52.875 308 12620.27 80.35 54474.15 88888.00 2016-11-03 21:56:53.000 308 12620.30 80.38 54474.15 88888.00 2016-11-03 21:56:53.125 308 12620.33 80.42 54474.15 88888.00 2016-11-03 21:56:53.250 308 12620.30 80.40 54474.12 88888.00 2016-11-03 21:56:53.375 308 12620.33 80.40 54474.12 88888.00 2016-11-03 21:56:53.500 308 12620.33 80.42 54474.15 88888.00 2016-11-03 21:56:53.625 308 12620.38 80.40 54474.12 88888.00 2016-11-03 21:56:53.750 308 12620.38 80.40 54474.15 88888.00 2016-11-03 21:56:53.875 308 12620.38 80.42 54474.12 88888.00 2016-11-03 21:56:54.000 308 12620.38 80.45 54474.15 88888.00 2016-11-03 21:56:54.125 308 12620.40 80.45 54474.15 88888.00 2016-11-03 21:56:54.250 308 12620.33 80.45 54474.18 88888.00 2016-11-03 21:56:54.375 308 12620.38 80.47 54474.18 88888.00 2016-11-03 21:56:54.500 308 12620.40 80.50 54474.15 88888.00 2016-11-03 21:56:54.625 308 12620.38 80.47 54474.18 88888.00 2016-11-03 21:56:54.750 308 12620.38 80.45 54474.15 88888.00 2016-11-03 21:56:54.875 308 12620.35 80.45 54474.20 88888.00 2016-11-03 21:56:55.000 308 12620.38 80.47 54474.20 88888.00 2016-11-03 21:56:55.125 308 12620.38 80.53 54474.18 88888.00 2016-11-03 21:56:55.250 308 12620.33 80.50 54474.20 88888.00 2016-11-03 21:56:55.375 308 12620.33 80.50 54474.20 88888.00 2016-11-03 21:56:55.500 308 12620.30 80.55 54474.22 88888.00 2016-11-03 21:56:55.625 308 12620.33 80.53 54474.22 88888.00 2016-11-03 21:56:55.750 308 12620.27 80.50 54474.20 88888.00 2016-11-03 21:56:55.875 308 12620.30 80.53 54474.20 88888.00 2016-11-03 21:56:56.000 308 12620.38 80.55 54474.18 88888.00 2016-11-03 21:56:56.125 308 12620.40 80.53 54474.20 88888.00 2016-11-03 21:56:56.250 308 12620.38 80.53 54474.20 88888.00 2016-11-03 21:56:56.375 308 12620.38 80.55 54474.22 88888.00 2016-11-03 21:56:56.500 308 12620.35 80.58 54474.20 88888.00 2016-11-03 21:56:56.625 308 12620.35 80.58 54474.20 88888.00 2016-11-03 21:56:56.750 308 12620.30 80.58 54474.20 88888.00 2016-11-03 21:56:56.875 308 12620.30 80.55 54474.22 88888.00 2016-11-03 21:56:57.000 308 12620.33 80.58 54474.20 88888.00 2016-11-03 21:56:57.125 308 12620.35 80.58 54474.20 88888.00 2016-11-03 21:56:57.250 308 12620.33 80.58 54474.22 88888.00 2016-11-03 21:56:57.375 308 12620.35 80.62 54474.20 88888.00 2016-11-03 21:56:57.500 308 12620.35 80.62 54474.22 88888.00 2016-11-03 21:56:57.625 308 12620.33 80.65 54474.22 88888.00 2016-11-03 21:56:57.750 308 12620.33 80.60 54474.20 88888.00 2016-11-03 21:56:57.875 308 12620.38 80.62 54474.18 88888.00 2016-11-03 21:56:58.000 308 12620.33 80.65 54474.20 88888.00 2016-11-03 21:56:58.125 308 12620.27 80.62 54474.25 88888.00 2016-11-03 21:56:58.250 308 12620.25 80.60 54474.25 88888.00 2016-11-03 21:56:58.375 308 12620.33 80.62 54474.22 88888.00 2016-11-03 21:56:58.500 308 12620.33 80.65 54474.22 88888.00 2016-11-03 21:56:58.625 308 12620.33 80.65 54474.22 88888.00 2016-11-03 21:56:58.750 308 12620.35 80.65 54474.25 88888.00 2016-11-03 21:56:58.875 308 12620.35 80.62 54474.28 88888.00 2016-11-03 21:56:59.000 308 12620.30 80.62 54474.25 88888.00 2016-11-03 21:56:59.125 308 12620.30 80.70 54474.25 88888.00 2016-11-03 21:56:59.250 308 12620.27 80.65 54474.28 88888.00 2016-11-03 21:56:59.375 308 12620.35 80.70 54474.28 88888.00 2016-11-03 21:56:59.500 308 12620.35 80.67 54474.28 88888.00 2016-11-03 21:56:59.625 308 12620.33 80.67 54474.25 88888.00 2016-11-03 21:56:59.750 308 12620.30 80.67 54474.25 88888.00 2016-11-03 21:56:59.875 308 12620.35 80.70 54474.22 88888.00 2016-11-03 21:57:00.000 308 12620.40 80.70 54474.22 88888.00 2016-11-03 21:57:00.125 308 12620.35 80.67 54474.20 88888.00 2016-11-03 21:57:00.250 308 12620.33 80.67 54474.22 88888.00 2016-11-03 21:57:00.375 308 12620.30 80.72 54474.22 88888.00 2016-11-03 21:57:00.500 308 12620.25 80.70 54474.22 88888.00 2016-11-03 21:57:00.625 308 12620.25 80.72 54474.25 88888.00 2016-11-03 21:57:00.750 308 12620.27 80.75 54474.28 88888.00 2016-11-03 21:57:00.875 308 12620.33 80.75 54474.28 88888.00 2016-11-03 21:57:01.000 308 12620.35 80.72 54474.25 88888.00 2016-11-03 21:57:01.125 308 12620.30 80.75 54474.28 88888.00 2016-11-03 21:57:01.250 308 12620.27 80.75 54474.30 88888.00 2016-11-03 21:57:01.375 308 12620.33 80.75 54474.28 88888.00 2016-11-03 21:57:01.500 308 12620.30 80.75 54474.30 88888.00 2016-11-03 21:57:01.625 308 12620.38 80.75 54474.28 88888.00 2016-11-03 21:57:01.750 308 12620.35 80.72 54474.28 88888.00 2016-11-03 21:57:01.875 308 12620.25 80.75 54474.28 88888.00 2016-11-03 21:57:02.000 308 12620.27 80.75 54474.25 88888.00 2016-11-03 21:57:02.125 308 12620.33 80.75 54474.28 88888.00 2016-11-03 21:57:02.250 308 12620.40 80.72 54474.28 88888.00 2016-11-03 21:57:02.375 308 12620.42 80.78 54474.28 88888.00 2016-11-03 21:57:02.500 308 12620.38 80.75 54474.30 88888.00 2016-11-03 21:57:02.625 308 12620.38 80.75 54474.32 88888.00 2016-11-03 21:57:02.750 308 12620.42 80.75 54474.30 88888.00 2016-11-03 21:57:02.875 308 12620.38 80.75 54474.30 88888.00 2016-11-03 21:57:03.000 308 12620.35 80.75 54474.30 88888.00 2016-11-03 21:57:03.125 308 12620.35 80.78 54474.32 88888.00 2016-11-03 21:57:03.250 308 12620.35 80.80 54474.30 88888.00 2016-11-03 21:57:03.375 308 12620.40 80.78 54474.30 88888.00 2016-11-03 21:57:03.500 308 12620.40 80.75 54474.30 88888.00 2016-11-03 21:57:03.625 308 12620.38 80.75 54474.28 88888.00 2016-11-03 21:57:03.750 308 12620.35 80.80 54474.30 88888.00 2016-11-03 21:57:03.875 308 12620.42 80.80 54474.32 88888.00 2016-11-03 21:57:04.000 308 12620.48 80.83 54474.32 88888.00 2016-11-03 21:57:04.125 308 12620.50 80.80 54474.35 88888.00 2016-11-03 21:57:04.250 308 12620.45 80.78 54474.32 88888.00 2016-11-03 21:57:04.375 308 12620.42 80.80 54474.30 88888.00 2016-11-03 21:57:04.500 308 12620.42 80.83 54474.30 88888.00 2016-11-03 21:57:04.625 308 12620.45 80.83 54474.30 88888.00 2016-11-03 21:57:04.750 308 12620.48 80.83 54474.32 88888.00 2016-11-03 21:57:04.875 308 12620.45 80.83 54474.32 88888.00 2016-11-03 21:57:05.000 308 12620.45 80.80 54474.32 88888.00 2016-11-03 21:57:05.125 308 12620.48 80.80 54474.32 88888.00 2016-11-03 21:57:05.250 308 12620.42 80.83 54474.30 88888.00 2016-11-03 21:57:05.375 308 12620.45 80.83 54474.30 88888.00 2016-11-03 21:57:05.500 308 12620.50 80.83 54474.30 88888.00 2016-11-03 21:57:05.625 308 12620.55 80.83 54474.35 88888.00 2016-11-03 21:57:05.750 308 12620.52 80.83 54474.32 88888.00 2016-11-03 21:57:05.875 308 12620.50 80.83 54474.35 88888.00 2016-11-03 21:57:06.000 308 12620.55 80.85 54474.35 88888.00 2016-11-03 21:57:06.125 308 12620.55 80.85 54474.35 88888.00 2016-11-03 21:57:06.250 308 12620.48 80.83 54474.35 88888.00 2016-11-03 21:57:06.375 308 12620.50 80.83 54474.32 88888.00 2016-11-03 21:57:06.500 308 12620.55 80.85 54474.35 88888.00 2016-11-03 21:57:06.625 308 12620.48 80.85 54474.35 88888.00 2016-11-03 21:57:06.750 308 12620.42 80.85 54474.35 88888.00 2016-11-03 21:57:06.875 308 12620.45 80.85 54474.35 88888.00 2016-11-03 21:57:07.000 308 12620.55 80.83 54474.35 88888.00 2016-11-03 21:57:07.125 308 12620.58 80.88 54474.40 88888.00 2016-11-03 21:57:07.250 308 12620.58 80.88 54474.35 88888.00 2016-11-03 21:57:07.375 308 12620.58 80.88 54474.38 88888.00 2016-11-03 21:57:07.500 308 12620.58 80.88 54474.35 88888.00 2016-11-03 21:57:07.625 308 12620.58 80.88 54474.35 88888.00 2016-11-03 21:57:07.750 308 12620.60 80.90 54474.35 88888.00 2016-11-03 21:57:07.875 308 12620.55 80.90 54474.35 88888.00 2016-11-03 21:57:08.000 308 12620.50 80.90 54474.38 88888.00 2016-11-03 21:57:08.125 308 12620.50 80.88 54474.38 88888.00 2016-11-03 21:57:08.250 308 12620.45 80.85 54474.38 88888.00 2016-11-03 21:57:08.375 308 12620.50 80.88 54474.38 88888.00 2016-11-03 21:57:08.500 308 12620.50 80.90 54474.38 88888.00 2016-11-03 21:57:08.625 308 12620.50 80.92 54474.35 88888.00 2016-11-03 21:57:08.750 308 12620.45 80.92 54474.38 88888.00 2016-11-03 21:57:08.875 308 12620.45 80.90 54474.35 88888.00 2016-11-03 21:57:09.000 308 12620.48 80.90 54474.38 88888.00 2016-11-03 21:57:09.125 308 12620.52 80.92 54474.38 88888.00 2016-11-03 21:57:09.250 308 12620.52 80.88 54474.35 88888.00 2016-11-03 21:57:09.375 308 12620.52 80.92 54474.35 88888.00 2016-11-03 21:57:09.500 308 12620.55 80.92 54474.38 88888.00 2016-11-03 21:57:09.625 308 12620.62 80.95 54474.40 88888.00 2016-11-03 21:57:09.750 308 12620.60 80.95 54474.38 88888.00 2016-11-03 21:57:09.875 308 12620.55 80.92 54474.40 88888.00 2016-11-03 21:57:10.000 308 12620.55 80.92 54474.38 88888.00 2016-11-03 21:57:10.125 308 12620.60 80.97 54474.40 88888.00 2016-11-03 21:57:10.250 308 12620.60 80.90 54474.40 88888.00 2016-11-03 21:57:10.375 308 12620.65 80.92 54474.38 88888.00 2016-11-03 21:57:10.500 308 12620.62 80.95 54474.40 88888.00 2016-11-03 21:57:10.625 308 12620.60 80.92 54474.43 88888.00 2016-11-03 21:57:10.750 308 12620.62 80.95 54474.43 88888.00 2016-11-03 21:57:10.875 308 12620.60 80.97 54474.43 88888.00 2016-11-03 21:57:11.000 308 12620.55 80.97 54474.40 88888.00 2016-11-03 21:57:11.125 308 12620.52 80.95 54474.43 88888.00 2016-11-03 21:57:11.250 308 12620.52 80.92 54474.43 88888.00 2016-11-03 21:57:11.375 308 12620.55 80.95 54474.43 88888.00 2016-11-03 21:57:11.500 308 12620.52 80.95 54474.43 88888.00 2016-11-03 21:57:11.625 308 12620.48 80.97 54474.40 88888.00 2016-11-03 21:57:11.750 308 12620.48 80.95 54474.43 88888.00 2016-11-03 21:57:11.875 308 12620.52 80.97 54474.40 88888.00 2016-11-03 21:57:12.000 308 12620.50 80.95 54474.43 88888.00 2016-11-03 21:57:12.125 308 12620.50 80.92 54474.45 88888.00 2016-11-03 21:57:12.250 308 12620.60 80.92 54474.45 88888.00 2016-11-03 21:57:12.375 308 12620.70 80.95 54474.47 88888.00 2016-11-03 21:57:12.500 308 12620.70 80.95 54474.45 88888.00 2016-11-03 21:57:12.625 308 12620.65 80.95 54474.45 88888.00 2016-11-03 21:57:12.750 308 12620.60 80.92 54474.45 88888.00 2016-11-03 21:57:12.875 308 12620.58 80.92 54474.45 88888.00 2016-11-03 21:57:13.000 308 12620.52 80.95 54474.45 88888.00 2016-11-03 21:57:13.125 308 12620.50 80.97 54474.45 88888.00 2016-11-03 21:57:13.250 308 12620.55 80.95 54474.45 88888.00 2016-11-03 21:57:13.375 308 12620.55 81.00 54474.43 88888.00 2016-11-03 21:57:13.500 308 12620.52 80.95 54474.43 88888.00 2016-11-03 21:57:13.625 308 12620.50 80.95 54474.40 88888.00 2016-11-03 21:57:13.750 308 12620.52 80.95 54474.45 88888.00 2016-11-03 21:57:13.875 308 12620.58 80.95 54474.45 88888.00 2016-11-03 21:57:14.000 308 12620.60 80.97 54474.45 88888.00 2016-11-03 21:57:14.125 308 12620.55 80.97 54474.47 88888.00 2016-11-03 21:57:14.250 308 12620.58 80.92 54474.47 88888.00 2016-11-03 21:57:14.375 308 12620.67 80.97 54474.47 88888.00 2016-11-03 21:57:14.500 308 12620.70 81.00 54474.47 88888.00 2016-11-03 21:57:14.625 308 12620.67 80.95 54474.47 88888.00 2016-11-03 21:57:14.750 308 12620.60 80.95 54474.47 88888.00 2016-11-03 21:57:14.875 308 12620.58 80.95 54474.50 88888.00 2016-11-03 21:57:15.000 308 12620.55 80.95 54474.50 88888.00 2016-11-03 21:57:15.125 308 12620.60 80.95 54474.47 88888.00 2016-11-03 21:57:15.250 308 12620.60 80.92 54474.47 88888.00 2016-11-03 21:57:15.375 308 12620.62 80.92 54474.47 88888.00 2016-11-03 21:57:15.500 308 12620.62 80.95 54474.50 88888.00 2016-11-03 21:57:15.625 308 12620.67 80.95 54474.50 88888.00 2016-11-03 21:57:15.750 308 12620.65 80.92 54474.53 88888.00 2016-11-03 21:57:15.875 308 12620.62 80.95 54474.50 88888.00 2016-11-03 21:57:16.000 308 12620.62 80.97 54474.53 88888.00 2016-11-03 21:57:16.125 308 12620.70 80.95 54474.50 88888.00 2016-11-03 21:57:16.250 308 12620.70 80.95 54474.50 88888.00 2016-11-03 21:57:16.375 308 12620.62 80.95 54474.50 88888.00 2016-11-03 21:57:16.500 308 12620.65 80.95 54474.53 88888.00 2016-11-03 21:57:16.625 308 12620.73 80.97 54474.53 88888.00 2016-11-03 21:57:16.750 308 12620.70 80.92 54474.53 88888.00 2016-11-03 21:57:16.875 308 12620.70 80.95 54474.50 88888.00 2016-11-03 21:57:17.000 308 12620.75 80.95 54474.50 88888.00 2016-11-03 21:57:17.125 308 12620.77 80.95 54474.50 88888.00 2016-11-03 21:57:17.250 308 12620.75 80.92 54474.50 88888.00 2016-11-03 21:57:17.375 308 12620.73 80.92 54474.50 88888.00 2016-11-03 21:57:17.500 308 12620.67 80.95 54474.53 88888.00 2016-11-03 21:57:17.625 308 12620.65 80.97 54474.53 88888.00 2016-11-03 21:57:17.750 308 12620.67 80.97 54474.55 88888.00 2016-11-03 21:57:17.875 308 12620.73 80.95 54474.53 88888.00 2016-11-03 21:57:18.000 308 12620.73 80.95 54474.53 88888.00 2016-11-03 21:57:18.125 308 12620.75 80.90 54474.53 88888.00 2016-11-03 21:57:18.250 308 12620.73 80.88 54474.53 88888.00 2016-11-03 21:57:18.375 308 12620.77 80.92 54474.53 88888.00 2016-11-03 21:57:18.500 308 12620.75 80.95 54474.53 88888.00 2016-11-03 21:57:18.625 308 12620.70 80.92 54474.53 88888.00 2016-11-03 21:57:18.750 308 12620.70 80.90 54474.53 88888.00 2016-11-03 21:57:18.875 308 12620.67 80.90 54474.57 88888.00 2016-11-03 21:57:19.000 308 12620.67 80.92 54474.55 88888.00 2016-11-03 21:57:19.125 308 12620.73 80.97 54474.55 88888.00 2016-11-03 21:57:19.250 308 12620.75 80.95 54474.55 88888.00 2016-11-03 21:57:19.375 308 12620.73 80.97 54474.55 88888.00 2016-11-03 21:57:19.500 308 12620.67 80.90 54474.55 88888.00 2016-11-03 21:57:19.625 308 12620.77 80.92 54474.55 88888.00 2016-11-03 21:57:19.750 308 12620.77 80.97 54474.55 88888.00 2016-11-03 21:57:19.875 308 12620.75 80.95 54474.57 88888.00 2016-11-03 21:57:20.000 308 12620.75 80.92 54474.60 88888.00 2016-11-03 21:57:20.125 308 12620.70 80.92 54474.60 88888.00 2016-11-03 21:57:20.250 308 12620.73 80.92 54474.57 88888.00 2016-11-03 21:57:20.375 308 12620.75 80.95 54474.57 88888.00 2016-11-03 21:57:20.500 308 12620.83 80.95 54474.57 88888.00 2016-11-03 21:57:20.625 308 12620.80 80.95 54474.57 88888.00 2016-11-03 21:57:20.750 308 12620.83 80.92 54474.57 88888.00 2016-11-03 21:57:20.875 308 12620.77 80.95 54474.55 88888.00 2016-11-03 21:57:21.000 308 12620.73 80.95 54474.57 88888.00 2016-11-03 21:57:21.125 308 12620.75 80.95 54474.57 88888.00 2016-11-03 21:57:21.250 308 12620.70 80.90 54474.57 88888.00 2016-11-03 21:57:21.375 308 12620.73 80.92 54474.60 88888.00 2016-11-03 21:57:21.500 308 12620.75 80.95 54474.60 88888.00 2016-11-03 21:57:21.625 308 12620.80 80.95 54474.60 88888.00 2016-11-03 21:57:21.750 308 12620.88 80.95 54474.60 88888.00 2016-11-03 21:57:21.875 308 12620.80 80.92 54474.57 88888.00 2016-11-03 21:57:22.000 308 12620.77 80.92 54474.60 88888.00 2016-11-03 21:57:22.125 308 12620.83 80.90 54474.60 88888.00 2016-11-03 21:57:22.250 308 12620.83 80.88 54474.62 88888.00 2016-11-03 21:57:22.375 308 12620.85 80.92 54474.65 88888.00 2016-11-03 21:57:22.500 308 12620.88 80.95 54474.65 88888.00 2016-11-03 21:57:22.625 308 12620.85 80.95 54474.60 88888.00 2016-11-03 21:57:22.750 308 12620.83 80.95 54474.57 88888.00 2016-11-03 21:57:22.875 308 12620.77 80.92 54474.60 88888.00 2016-11-03 21:57:23.000 308 12620.83 80.92 54474.60 88888.00 2016-11-03 21:57:23.125 308 12620.83 80.95 54474.62 88888.00 2016-11-03 21:57:23.250 308 12620.83 80.92 54474.60 88888.00 2016-11-03 21:57:23.375 308 12620.85 80.95 54474.62 88888.00 2016-11-03 21:57:23.500 308 12620.80 80.97 54474.62 88888.00 2016-11-03 21:57:23.625 308 12620.75 80.97 54474.65 88888.00 2016-11-03 21:57:23.750 308 12620.77 80.95 54474.60 88888.00 2016-11-03 21:57:23.875 308 12620.80 80.97 54474.62 88888.00 2016-11-03 21:57:24.000 308 12620.85 80.95 54474.62 88888.00 2016-11-03 21:57:24.125 308 12620.90 80.95 54474.62 88888.00 2016-11-03 21:57:24.250 308 12620.83 80.90 54474.65 88888.00 2016-11-03 21:57:24.375 308 12620.83 80.90 54474.62 88888.00 2016-11-03 21:57:24.500 308 12620.85 80.92 54474.62 88888.00 2016-11-03 21:57:24.625 308 12620.85 80.95 54474.65 88888.00 2016-11-03 21:57:24.750 308 12620.80 80.97 54474.62 88888.00 2016-11-03 21:57:24.875 308 12620.80 80.97 54474.62 88888.00 2016-11-03 21:57:25.000 308 12620.83 80.95 54474.62 88888.00 2016-11-03 21:57:25.125 308 12620.83 80.95 54474.65 88888.00 2016-11-03 21:57:25.250 308 12620.90 80.92 54474.65 88888.00 2016-11-03 21:57:25.375 308 12620.92 80.95 54474.65 88888.00 2016-11-03 21:57:25.500 308 12620.88 80.97 54474.65 88888.00 2016-11-03 21:57:25.625 308 12620.88 80.97 54474.65 88888.00 2016-11-03 21:57:25.750 308 12620.92 80.95 54474.62 88888.00 2016-11-03 21:57:25.875 308 12620.95 81.00 54474.65 88888.00 2016-11-03 21:57:26.000 308 12620.98 80.97 54474.65 88888.00 2016-11-03 21:57:26.125 308 12620.92 80.95 54474.65 88888.00 2016-11-03 21:57:26.250 308 12620.88 80.95 54474.68 88888.00 2016-11-03 21:57:26.375 308 12620.88 81.00 54474.68 88888.00 2016-11-03 21:57:26.500 308 12620.88 80.97 54474.68 88888.00 2016-11-03 21:57:26.625 308 12620.92 80.95 54474.65 88888.00 2016-11-03 21:57:26.750 308 12621.00 80.95 54474.65 88888.00 2016-11-03 21:57:26.875 308 12621.02 81.00 54474.68 88888.00 2016-11-03 21:57:27.000 308 12620.95 81.00 54474.68 88888.00 2016-11-03 21:57:27.125 308 12620.95 81.00 54474.68 88888.00 2016-11-03 21:57:27.250 308 12621.02 81.05 54474.72 88888.00 2016-11-03 21:57:27.375 308 12621.10 81.08 54474.70 88888.00 2016-11-03 21:57:27.500 308 12621.08 81.05 54474.68 88888.00 2016-11-03 21:57:27.625 308 12621.02 81.03 54474.68 88888.00 2016-11-03 21:57:27.750 308 12621.05 81.05 54474.68 88888.00 2016-11-03 21:57:27.875 308 12621.00 81.08 54474.65 88888.00 2016-11-03 21:57:28.000 308 12620.95 81.05 54474.65 88888.00 2016-11-03 21:57:28.125 308 12620.95 81.05 54474.68 88888.00 2016-11-03 21:57:28.250 308 12620.92 81.05 54474.68 88888.00 2016-11-03 21:57:28.375 308 12620.98 81.05 54474.70 88888.00 2016-11-03 21:57:28.500 308 12621.00 81.08 54474.70 88888.00 2016-11-03 21:57:28.625 308 12620.95 81.10 54474.70 88888.00 2016-11-03 21:57:28.750 308 12620.92 81.08 54474.70 88888.00 2016-11-03 21:57:28.875 308 12620.95 81.10 54474.70 88888.00 2016-11-03 21:57:29.000 308 12621.02 81.12 54474.68 88888.00 2016-11-03 21:57:29.125 308 12621.05 81.12 54474.70 88888.00 2016-11-03 21:57:29.250 308 12620.98 81.12 54474.70 88888.00 2016-11-03 21:57:29.375 308 12620.98 81.15 54474.65 88888.00 2016-11-03 21:57:29.500 308 12620.90 81.17 54474.68 88888.00 2016-11-03 21:57:29.625 308 12620.88 81.15 54474.68 88888.00 2016-11-03 21:57:29.750 308 12620.95 81.17 54474.70 88888.00 2016-11-03 21:57:29.875 308 12621.02 81.20 54474.68 88888.00 2016-11-03 21:57:30.000 308 12621.05 81.17 54474.68 88888.00 2016-11-03 21:57:30.125 308 12621.10 81.17 54474.70 88888.00 2016-11-03 21:57:30.250 308 12621.10 81.20 54474.75 88888.00 2016-11-03 21:57:30.375 308 12621.10 81.22 54474.72 88888.00 2016-11-03 21:57:30.500 308 12621.05 81.20 54474.72 88888.00 2016-11-03 21:57:30.625 308 12621.02 81.22 54474.75 88888.00 2016-11-03 21:57:30.750 308 12621.02 81.22 54474.75 88888.00 2016-11-03 21:57:30.875 308 12621.05 81.20 54474.72 88888.00 2016-11-03 21:57:31.000 308 12621.05 81.20 54474.70 88888.00 2016-11-03 21:57:31.125 308 12621.08 81.22 54474.70 88888.00 2016-11-03 21:57:31.250 308 12621.05 81.22 54474.72 88888.00 2016-11-03 21:57:31.375 308 12621.05 81.20 54474.72 88888.00 2016-11-03 21:57:31.500 308 12621.05 81.25 54474.72 88888.00 2016-11-03 21:57:31.625 308 12621.10 81.28 54474.72 88888.00 2016-11-03 21:57:31.750 308 12621.08 81.25 54474.72 88888.00 2016-11-03 21:57:31.875 308 12621.08 81.25 54474.70 88888.00 2016-11-03 21:57:32.000 308 12621.12 81.25 54474.72 88888.00 2016-11-03 21:57:32.125 308 12621.10 81.25 54474.75 88888.00 2016-11-03 21:57:32.250 308 12621.05 81.25 54474.72 88888.00 2016-11-03 21:57:32.375 308 12621.02 81.28 54474.70 88888.00 2016-11-03 21:57:32.500 308 12621.02 81.28 54474.70 88888.00 2016-11-03 21:57:32.625 308 12621.02 81.30 54474.72 88888.00 2016-11-03 21:57:32.750 308 12621.12 81.35 54474.70 88888.00 2016-11-03 21:57:32.875 308 12621.15 81.35 54474.72 88888.00 2016-11-03 21:57:33.000 308 12621.08 81.30 54474.72 88888.00 2016-11-03 21:57:33.125 308 12621.02 81.28 54474.72 88888.00 2016-11-03 21:57:33.250 308 12621.02 81.33 54474.75 88888.00 2016-11-03 21:57:33.375 308 12621.12 81.33 54474.75 88888.00 2016-11-03 21:57:33.500 308 12621.12 81.33 54474.72 88888.00 2016-11-03 21:57:33.625 308 12621.10 81.30 54474.75 88888.00 2016-11-03 21:57:33.750 308 12621.10 81.33 54474.72 88888.00 2016-11-03 21:57:33.875 308 12621.12 81.33 54474.75 88888.00 2016-11-03 21:57:34.000 308 12621.12 81.35 54474.78 88888.00 2016-11-03 21:57:34.125 308 12621.10 81.35 54474.75 88888.00 2016-11-03 21:57:34.250 308 12621.08 81.35 54474.72 88888.00 2016-11-03 21:57:34.375 308 12621.10 81.35 54474.70 88888.00 2016-11-03 21:57:34.500 308 12621.12 81.33 54474.72 88888.00 2016-11-03 21:57:34.625 308 12621.12 81.35 54474.72 88888.00 2016-11-03 21:57:34.750 308 12621.12 81.38 54474.75 88888.00 2016-11-03 21:57:34.875 308 12621.08 81.40 54474.75 88888.00 2016-11-03 21:57:35.000 308 12621.05 81.38 54474.72 88888.00 2016-11-03 21:57:35.125 308 12621.05 81.40 54474.70 88888.00 2016-11-03 21:57:35.250 308 12621.05 81.40 54474.72 88888.00 2016-11-03 21:57:35.375 308 12621.05 81.38 54474.75 88888.00 2016-11-03 21:57:35.500 308 12621.08 81.35 54474.72 88888.00 2016-11-03 21:57:35.625 308 12621.02 81.40 54474.72 88888.00 2016-11-03 21:57:35.750 308 12621.00 81.38 54474.78 88888.00 2016-11-03 21:57:35.875 308 12621.05 81.38 54474.75 88888.00 2016-11-03 21:57:36.000 308 12621.08 81.40 54474.75 88888.00 2016-11-03 21:57:36.125 308 12621.08 81.40 54474.75 88888.00 2016-11-03 21:57:36.250 308 12621.08 81.35 54474.75 88888.00 2016-11-03 21:57:36.375 308 12621.08 81.38 54474.75 88888.00 2016-11-03 21:57:36.500 308 12621.12 81.35 54474.75 88888.00 2016-11-03 21:57:36.625 308 12621.15 81.35 54474.80 88888.00 2016-11-03 21:57:36.750 308 12621.15 81.38 54474.78 88888.00 2016-11-03 21:57:36.875 308 12621.15 81.40 54474.78 88888.00 2016-11-03 21:57:37.000 308 12621.17 81.42 54474.75 88888.00 2016-11-03 21:57:37.125 308 12621.17 81.42 54474.78 88888.00 2016-11-03 21:57:37.250 308 12621.12 81.38 54474.80 88888.00 2016-11-03 21:57:37.375 308 12621.20 81.40 54474.80 88888.00 2016-11-03 21:57:37.500 308 12621.17 81.40 54474.80 88888.00 2016-11-03 21:57:37.625 308 12621.12 81.42 54474.80 88888.00 2016-11-03 21:57:37.750 308 12621.10 81.42 54474.80 88888.00 2016-11-03 21:57:37.875 308 12621.10 81.42 54474.80 88888.00 2016-11-03 21:57:38.000 308 12621.08 81.40 54474.80 88888.00 2016-11-03 21:57:38.125 308 12621.05 81.40 54474.80 88888.00 2016-11-03 21:57:38.250 308 12621.08 81.40 54474.82 88888.00 2016-11-03 21:57:38.375 308 12621.15 81.40 54474.80 88888.00 2016-11-03 21:57:38.500 308 12621.12 81.40 54474.80 88888.00 2016-11-03 21:57:38.625 308 12621.20 81.42 54474.78 88888.00 2016-11-03 21:57:38.750 308 12621.25 81.40 54474.80 88888.00 2016-11-03 21:57:38.875 308 12621.20 81.42 54474.80 88888.00 2016-11-03 21:57:39.000 308 12621.23 81.45 54474.82 88888.00 2016-11-03 21:57:39.125 308 12621.20 81.42 54474.82 88888.00 2016-11-03 21:57:39.250 308 12621.15 81.42 54474.88 88888.00 2016-11-03 21:57:39.375 308 12621.15 81.42 54474.85 88888.00 2016-11-03 21:57:39.500 308 12621.23 81.42 54474.82 88888.00 2016-11-03 21:57:39.625 308 12621.27 81.47 54474.80 88888.00 2016-11-03 21:57:39.750 308 12621.25 81.45 54474.82 88888.00 2016-11-03 21:57:39.875 308 12621.25 81.45 54474.82 88888.00 2016-11-03 21:57:40.000 308 12621.25 81.45 54474.85 88888.00 2016-11-03 21:57:40.125 308 12621.23 81.47 54474.85 88888.00 2016-11-03 21:57:40.250 308 12621.23 81.47 54474.82 88888.00 2016-11-03 21:57:40.375 308 12621.27 81.45 54474.88 88888.00 2016-11-03 21:57:40.500 308 12621.27 81.45 54474.85 88888.00 2016-11-03 21:57:40.625 308 12621.25 81.47 54474.82 88888.00 2016-11-03 21:57:40.750 308 12621.25 81.47 54474.82 88888.00 2016-11-03 21:57:40.875 308 12621.27 81.47 54474.82 88888.00 2016-11-03 21:57:41.000 308 12621.25 81.50 54474.85 88888.00 2016-11-03 21:57:41.125 308 12621.27 81.50 54474.82 88888.00 2016-11-03 21:57:41.250 308 12621.25 81.42 54474.85 88888.00 2016-11-03 21:57:41.375 308 12621.23 81.45 54474.85 88888.00 2016-11-03 21:57:41.500 308 12621.20 81.50 54474.85 88888.00 2016-11-03 21:57:41.625 308 12621.25 81.47 54474.88 88888.00 2016-11-03 21:57:41.750 308 12621.27 81.47 54474.88 88888.00 2016-11-03 21:57:41.875 308 12621.27 81.47 54474.85 88888.00 2016-11-03 21:57:42.000 308 12621.33 81.50 54474.88 88888.00 2016-11-03 21:57:42.125 308 12621.30 81.50 54474.88 88888.00 2016-11-03 21:57:42.250 308 12621.27 81.50 54474.88 88888.00 2016-11-03 21:57:42.375 308 12621.33 81.53 54474.90 88888.00 2016-11-03 21:57:42.500 308 12621.30 81.50 54474.85 88888.00 2016-11-03 21:57:42.625 308 12621.27 81.50 54474.88 88888.00 2016-11-03 21:57:42.750 308 12621.25 81.53 54474.88 88888.00 2016-11-03 21:57:42.875 308 12621.23 81.47 54474.90 88888.00 2016-11-03 21:57:43.000 308 12621.27 81.53 54474.90 88888.00 2016-11-03 21:57:43.125 308 12621.27 81.53 54474.90 88888.00 2016-11-03 21:57:43.250 308 12621.25 81.53 54474.93 88888.00 2016-11-03 21:57:43.375 308 12621.33 81.53 54474.90 88888.00 2016-11-03 21:57:43.500 308 12621.38 81.55 54474.90 88888.00 2016-11-03 21:57:43.625 308 12621.42 81.53 54474.88 88888.00 2016-11-03 21:57:43.750 308 12621.38 81.55 54474.93 88888.00 2016-11-03 21:57:43.875 308 12621.38 81.55 54474.90 88888.00 2016-11-03 21:57:44.000 308 12621.40 81.53 54474.90 88888.00 2016-11-03 21:57:44.125 308 12621.40 81.50 54474.88 88888.00 2016-11-03 21:57:44.250 308 12621.45 81.50 54474.93 88888.00 2016-11-03 21:57:44.375 308 12621.45 81.53 54474.90 88888.00 2016-11-03 21:57:44.500 308 12621.45 81.50 54474.90 88888.00 2016-11-03 21:57:44.625 308 12621.45 81.50 54474.88 88888.00 2016-11-03 21:57:44.750 308 12621.45 81.47 54474.93 88888.00 2016-11-03 21:57:44.875 308 12621.42 81.53 54474.93 88888.00 2016-11-03 21:57:45.000 308 12621.42 81.53 54474.93 88888.00 2016-11-03 21:57:45.125 308 12621.45 81.53 54474.90 88888.00 2016-11-03 21:57:45.250 308 12621.38 81.53 54474.90 88888.00 2016-11-03 21:57:45.375 308 12621.30 81.53 54474.90 88888.00 2016-11-03 21:57:45.500 308 12621.38 81.53 54474.90 88888.00 2016-11-03 21:57:45.625 308 12621.42 81.53 54474.90 88888.00 2016-11-03 21:57:45.750 308 12621.48 81.53 54474.93 88888.00 2016-11-03 21:57:45.875 308 12621.50 81.53 54474.90 88888.00 2016-11-03 21:57:46.000 308 12621.52 81.55 54474.93 88888.00 2016-11-03 21:57:46.125 308 12621.48 81.58 54474.95 88888.00 2016-11-03 21:57:46.250 308 12621.50 81.53 54474.93 88888.00 2016-11-03 21:57:46.375 308 12621.55 81.55 54474.93 88888.00 2016-11-03 21:57:46.500 308 12621.60 81.53 54474.93 88888.00 2016-11-03 21:57:46.625 308 12621.52 81.53 54474.90 88888.00 2016-11-03 21:57:46.750 308 12621.50 81.53 54474.90 88888.00 2016-11-03 21:57:46.875 308 12621.50 81.55 54474.95 88888.00 2016-11-03 21:57:47.000 308 12621.52 81.55 54474.93 88888.00 2016-11-03 21:57:47.125 308 12621.50 81.53 54474.93 88888.00 2016-11-03 21:57:47.250 308 12621.45 81.55 54474.95 88888.00 2016-11-03 21:57:47.375 308 12621.48 81.55 54474.93 88888.00 2016-11-03 21:57:47.500 308 12621.45 81.53 54474.95 88888.00 2016-11-03 21:57:47.625 308 12621.42 81.55 54474.95 88888.00 2016-11-03 21:57:47.750 308 12621.40 81.55 54474.90 88888.00 2016-11-03 21:57:47.875 308 12621.55 81.53 54474.93 88888.00 2016-11-03 21:57:48.000 308 12621.55 81.55 54474.95 88888.00 2016-11-03 21:57:48.125 308 12621.48 81.53 54474.95 88888.00 2016-11-03 21:57:48.250 308 12621.42 81.50 54474.97 88888.00 2016-11-03 21:57:48.375 308 12621.48 81.55 54474.95 88888.00 2016-11-03 21:57:48.500 308 12621.50 81.58 54474.95 88888.00 2016-11-03 21:57:48.625 308 12621.55 81.55 54474.95 88888.00 2016-11-03 21:57:48.750 308 12621.55 81.53 54474.97 88888.00 2016-11-03 21:57:48.875 308 12621.60 81.55 54474.97 88888.00 2016-11-03 21:57:49.000 308 12621.65 81.55 54474.95 88888.00 2016-11-03 21:57:49.125 308 12621.65 81.55 54474.97 88888.00 2016-11-03 21:57:49.250 308 12621.67 81.50 54475.00 88888.00 2016-11-03 21:57:49.375 308 12621.73 81.53 54475.03 88888.00 2016-11-03 21:57:49.500 308 12621.67 81.50 54475.00 88888.00 2016-11-03 21:57:49.625 308 12621.60 81.50 54474.97 88888.00 2016-11-03 21:57:49.750 308 12621.60 81.53 54474.95 88888.00 2016-11-03 21:57:49.875 308 12621.70 81.53 54474.97 88888.00 2016-11-03 21:57:50.000 308 12621.70 81.53 54474.97 88888.00 2016-11-03 21:57:50.125 308 12621.67 81.53 54475.00 88888.00 2016-11-03 21:57:50.250 308 12621.67 81.53 54475.00 88888.00 2016-11-03 21:57:50.375 308 12621.70 81.50 54474.97 88888.00 2016-11-03 21:57:50.500 308 12621.70 81.50 54474.97 88888.00 2016-11-03 21:57:50.625 308 12621.65 81.53 54474.97 88888.00 2016-11-03 21:57:50.750 308 12621.67 81.55 54474.97 88888.00 2016-11-03 21:57:50.875 308 12621.70 81.55 54475.00 88888.00 2016-11-03 21:57:51.000 308 12621.67 81.53 54474.97 88888.00 2016-11-03 21:57:51.125 308 12621.73 81.55 54475.00 88888.00 2016-11-03 21:57:51.250 308 12621.75 81.55 54475.00 88888.00 2016-11-03 21:57:51.375 308 12621.77 81.55 54475.03 88888.00 2016-11-03 21:57:51.500 308 12621.75 81.55 54475.03 88888.00 2016-11-03 21:57:51.625 308 12621.70 81.53 54475.03 88888.00 2016-11-03 21:57:51.750 308 12621.75 81.53 54475.03 88888.00 2016-11-03 21:57:51.875 308 12621.75 81.50 54475.03 88888.00 2016-11-03 21:57:52.000 308 12621.77 81.50 54475.00 88888.00 2016-11-03 21:57:52.125 308 12621.77 81.50 54475.05 88888.00 2016-11-03 21:57:52.250 308 12621.75 81.50 54475.03 88888.00 2016-11-03 21:57:52.375 308 12621.75 81.53 54475.03 88888.00 2016-11-03 21:57:52.500 308 12621.77 81.53 54475.05 88888.00 2016-11-03 21:57:52.625 308 12621.77 81.55 54475.07 88888.00 2016-11-03 21:57:52.750 308 12621.77 81.53 54475.03 88888.00 2016-11-03 21:57:52.875 308 12621.75 81.53 54475.03 88888.00 2016-11-03 21:57:53.000 308 12621.70 81.50 54475.03 88888.00 2016-11-03 21:57:53.125 308 12621.73 81.53 54475.00 88888.00 2016-11-03 21:57:53.250 308 12621.77 81.47 54475.05 88888.00 2016-11-03 21:57:53.375 308 12621.80 81.53 54475.10 88888.00 2016-11-03 21:57:53.500 308 12621.77 81.53 54475.07 88888.00 2016-11-03 21:57:53.625 308 12621.75 81.50 54475.03 88888.00 2016-11-03 21:57:53.750 308 12621.75 81.47 54475.05 88888.00 2016-11-03 21:57:53.875 308 12621.80 81.50 54475.03 88888.00 2016-11-03 21:57:54.000 308 12621.88 81.50 54475.03 88888.00 2016-11-03 21:57:54.125 308 12621.90 81.50 54475.05 88888.00 2016-11-03 21:57:54.250 308 12621.83 81.47 54475.07 88888.00 2016-11-03 21:57:54.375 308 12621.83 81.47 54475.05 88888.00 2016-11-03 21:57:54.500 308 12621.90 81.50 54475.03 88888.00 2016-11-03 21:57:54.625 308 12621.90 81.50 54475.07 88888.00 2016-11-03 21:57:54.750 308 12621.88 81.50 54475.05 88888.00 2016-11-03 21:57:54.875 308 12621.95 81.50 54475.07 88888.00 2016-11-03 21:57:55.000 308 12622.02 81.47 54475.07 88888.00 2016-11-03 21:57:55.125 308 12622.02 81.50 54475.10 88888.00 2016-11-03 21:57:55.250 308 12621.98 81.50 54475.07 88888.00 2016-11-03 21:57:55.375 308 12621.98 81.50 54475.07 88888.00 2016-11-03 21:57:55.500 308 12621.95 81.47 54475.07 88888.00 2016-11-03 21:57:55.625 308 12621.95 81.47 54475.10 88888.00 2016-11-03 21:57:55.750 308 12621.98 81.45 54475.12 88888.00 2016-11-03 21:57:55.875 308 12622.00 81.45 54475.10 88888.00 2016-11-03 21:57:56.000 308 12622.00 81.45 54475.07 88888.00 2016-11-03 21:57:56.125 308 12621.98 81.47 54475.07 88888.00 2016-11-03 21:57:56.250 308 12621.95 81.50 54475.07 88888.00 2016-11-03 21:57:56.375 308 12621.98 81.50 54475.07 88888.00 2016-11-03 21:57:56.500 308 12621.95 81.45 54475.07 88888.00 2016-11-03 21:57:56.625 308 12621.92 81.45 54475.07 88888.00 2016-11-03 21:57:56.750 308 12621.95 81.47 54475.07 88888.00 2016-11-03 21:57:56.875 308 12621.92 81.47 54475.12 88888.00 2016-11-03 21:57:57.000 308 12621.98 81.50 54475.10 88888.00 2016-11-03 21:57:57.125 308 12621.98 81.47 54475.10 88888.00 2016-11-03 21:57:57.250 308 12621.92 81.50 54475.10 88888.00 2016-11-03 21:57:57.375 308 12621.95 81.50 54475.10 88888.00 2016-11-03 21:57:57.500 308 12621.92 81.50 54475.10 88888.00 2016-11-03 21:57:57.625 308 12622.02 81.47 54475.07 88888.00 2016-11-03 21:57:57.750 308 12622.08 81.45 54475.05 88888.00 2016-11-03 21:57:57.875 308 12622.08 81.45 54475.07 88888.00 2016-11-03 21:57:58.000 308 12622.08 81.45 54475.07 88888.00 2016-11-03 21:57:58.125 308 12622.15 81.47 54475.07 88888.00 2016-11-03 21:57:58.250 308 12622.12 81.45 54475.12 88888.00 2016-11-03 21:57:58.375 308 12622.02 81.47 54475.12 88888.00 2016-11-03 21:57:58.500 308 12622.08 81.45 54475.10 88888.00 2016-11-03 21:57:58.625 308 12622.15 81.45 54475.10 88888.00 2016-11-03 21:57:58.750 308 12622.23 81.42 54475.10 88888.00 2016-11-03 21:57:58.875 308 12622.23 81.47 54475.12 88888.00 2016-11-03 21:57:59.000 308 12622.23 81.50 54475.10 88888.00 2016-11-03 21:57:59.125 308 12622.23 81.47 54475.12 88888.00 2016-11-03 21:57:59.250 308 12622.17 81.45 54475.15 88888.00 2016-11-03 21:57:59.375 308 12622.17 81.45 54475.15 88888.00 2016-11-03 21:57:59.500 308 12622.15 81.42 54475.15 88888.00 2016-11-03 21:57:59.625 308 12622.12 81.42 54475.15 88888.00 2016-11-03 21:57:59.750 308 12622.12 81.40 54475.15 88888.00 2016-11-03 21:57:59.875 308 12622.17 81.40 54475.15 88888.00 2016-11-03 21:58:00.000 308 12622.20 81.35 54475.15 88888.00 2016-11-03 21:58:00.125 308 12622.15 81.40 54475.15 88888.00 2016-11-03 21:58:00.250 308 12622.15 81.40 54475.18 88888.00 2016-11-03 21:58:00.375 308 12622.17 81.45 54475.20 88888.00 2016-11-03 21:58:00.500 308 12622.17 81.40 54475.20 88888.00 2016-11-03 21:58:00.625 308 12622.17 81.40 54475.18 88888.00 2016-11-03 21:58:00.750 308 12622.20 81.40 54475.20 88888.00 2016-11-03 21:58:00.875 308 12622.17 81.38 54475.20 88888.00 2016-11-03 21:58:01.000 308 12622.15 81.35 54475.20 88888.00 2016-11-03 21:58:01.125 308 12622.20 81.40 54475.20 88888.00 2016-11-03 21:58:01.250 308 12622.27 81.38 54475.20 88888.00 2016-11-03 21:58:01.375 308 12622.25 81.38 54475.18 88888.00 2016-11-03 21:58:01.500 308 12622.23 81.38 54475.18 88888.00 2016-11-03 21:58:01.625 308 12622.23 81.38 54475.18 88888.00 2016-11-03 21:58:01.750 308 12622.23 81.38 54475.20 88888.00 2016-11-03 21:58:01.875 308 12622.27 81.35 54475.20 88888.00 2016-11-03 21:58:02.000 308 12622.33 81.35 54475.22 88888.00 2016-11-03 21:58:02.125 308 12622.27 81.33 54475.22 88888.00 2016-11-03 21:58:02.250 308 12622.25 81.30 54475.22 88888.00 2016-11-03 21:58:02.375 308 12622.30 81.35 54475.25 88888.00 2016-11-03 21:58:02.500 308 12622.30 81.30 54475.25 88888.00 2016-11-03 21:58:02.625 308 12622.30 81.33 54475.22 88888.00 2016-11-03 21:58:02.750 308 12622.25 81.30 54475.25 88888.00 2016-11-03 21:58:02.875 308 12622.25 81.30 54475.25 88888.00 2016-11-03 21:58:03.000 308 12622.25 81.30 54475.22 88888.00 2016-11-03 21:58:03.125 308 12622.17 81.33 54475.25 88888.00 2016-11-03 21:58:03.250 308 12622.15 81.30 54475.25 88888.00 2016-11-03 21:58:03.375 308 12622.20 81.35 54475.22 88888.00 2016-11-03 21:58:03.500 308 12622.20 81.33 54475.25 88888.00 2016-11-03 21:58:03.625 308 12622.15 81.33 54475.20 88888.00 2016-11-03 21:58:03.750 308 12622.17 81.33 54475.22 88888.00 2016-11-03 21:58:03.875 308 12622.23 81.35 54475.25 88888.00 2016-11-03 21:58:04.000 308 12622.25 81.30 54475.25 88888.00 2016-11-03 21:58:04.125 308 12622.20 81.30 54475.30 88888.00 2016-11-03 21:58:04.250 308 12622.23 81.30 54475.25 88888.00 2016-11-03 21:58:04.375 308 12622.33 81.33 54475.25 88888.00 2016-11-03 21:58:04.500 308 12622.30 81.33 54475.25 88888.00 2016-11-03 21:58:04.625 308 12622.25 81.30 54475.28 88888.00 2016-11-03 21:58:04.750 308 12622.20 81.30 54475.30 88888.00 2016-11-03 21:58:04.875 308 12622.17 81.33 54475.30 88888.00 2016-11-03 21:58:05.000 308 12622.17 81.33 54475.32 88888.00 2016-11-03 21:58:05.125 308 12622.17 81.28 54475.32 88888.00 2016-11-03 21:58:05.250 308 12622.23 81.28 54475.28 88888.00 2016-11-03 21:58:05.375 308 12622.27 81.30 54475.28 88888.00 2016-11-03 21:58:05.500 308 12622.27 81.30 54475.30 88888.00 2016-11-03 21:58:05.625 308 12622.23 81.30 54475.30 88888.00 2016-11-03 21:58:05.750 308 12622.23 81.28 54475.32 88888.00 2016-11-03 21:58:05.875 308 12622.25 81.25 54475.32 88888.00 2016-11-03 21:58:06.000 308 12622.17 81.28 54475.32 88888.00 2016-11-03 21:58:06.125 308 12622.17 81.25 54475.30 88888.00 2016-11-03 21:58:06.250 308 12622.20 81.22 54475.32 88888.00 2016-11-03 21:58:06.375 308 12622.25 81.22 54475.35 88888.00 2016-11-03 21:58:06.500 308 12622.23 81.25 54475.35 88888.00 2016-11-03 21:58:06.625 308 12622.25 81.25 54475.35 88888.00 2016-11-03 21:58:06.750 308 12622.27 81.28 54475.38 88888.00 2016-11-03 21:58:06.875 308 12622.25 81.25 54475.35 88888.00 2016-11-03 21:58:07.000 308 12622.25 81.25 54475.32 88888.00 2016-11-03 21:58:07.125 308 12622.23 81.22 54475.35 88888.00 2016-11-03 21:58:07.250 308 12622.20 81.25 54475.40 88888.00 2016-11-03 21:58:07.375 308 12622.20 81.22 54475.40 88888.00 2016-11-03 21:58:07.500 308 12622.15 81.20 54475.40 88888.00 2016-11-03 21:58:07.625 308 12622.12 81.20 54475.40 88888.00 2016-11-03 21:58:07.750 308 12622.17 81.22 54475.38 88888.00 2016-11-03 21:58:07.875 308 12622.20 81.25 54475.40 88888.00 2016-11-03 21:58:08.000 308 12622.20 81.22 54475.40 88888.00 2016-11-03 21:58:08.125 308 12622.23 81.22 54475.40 88888.00 2016-11-03 21:58:08.250 308 12622.23 81.22 54475.38 88888.00 2016-11-03 21:58:08.375 308 12622.23 81.22 54475.38 88888.00 2016-11-03 21:58:08.500 308 12622.20 81.25 54475.38 88888.00 2016-11-03 21:58:08.625 308 12622.12 81.25 54475.40 88888.00 2016-11-03 21:58:08.750 308 12622.12 81.22 54475.40 88888.00 2016-11-03 21:58:08.875 308 12622.12 81.20 54475.43 88888.00 2016-11-03 21:58:09.000 308 12622.12 81.20 54475.40 88888.00 2016-11-03 21:58:09.125 308 12622.12 81.15 54475.40 88888.00 2016-11-03 21:58:09.250 308 12622.10 81.17 54475.40 88888.00 2016-11-03 21:58:09.375 308 12622.12 81.22 54475.45 88888.00 2016-11-03 21:58:09.500 308 12622.12 81.22 54475.45 88888.00 2016-11-03 21:58:09.625 308 12622.08 81.17 54475.43 88888.00 2016-11-03 21:58:09.750 308 12622.08 81.17 54475.43 88888.00 2016-11-03 21:58:09.875 308 12622.12 81.17 54475.45 88888.00 2016-11-03 21:58:10.000 308 12622.15 81.15 54475.43 88888.00 2016-11-03 21:58:10.125 308 12622.17 81.17 54475.43 88888.00 2016-11-03 21:58:10.250 308 12622.15 81.15 54475.43 88888.00 2016-11-03 21:58:10.375 308 12622.17 81.15 54475.43 88888.00 2016-11-03 21:58:10.500 308 12622.12 81.17 54475.45 88888.00 2016-11-03 21:58:10.625 308 12622.12 81.15 54475.43 88888.00 2016-11-03 21:58:10.750 308 12622.23 81.17 54475.43 88888.00 2016-11-03 21:58:10.875 308 12622.17 81.17 54475.45 88888.00 2016-11-03 21:58:11.000 308 12622.17 81.10 54475.43 88888.00 2016-11-03 21:58:11.125 308 12622.20 81.17 54475.43 88888.00 2016-11-03 21:58:11.250 308 12622.25 81.17 54475.45 88888.00 2016-11-03 21:58:11.375 308 12622.30 81.17 54475.47 88888.00 2016-11-03 21:58:11.500 308 12622.27 81.15 54475.47 88888.00 2016-11-03 21:58:11.625 308 12622.25 81.15 54475.47 88888.00 2016-11-03 21:58:11.750 308 12622.25 81.17 54475.47 88888.00 2016-11-03 21:58:11.875 308 12622.25 81.12 54475.47 88888.00 2016-11-03 21:58:12.000 308 12622.23 81.08 54475.47 88888.00 2016-11-03 21:58:12.125 308 12622.25 81.10 54475.47 88888.00 2016-11-03 21:58:12.250 308 12622.20 81.10 54475.50 88888.00 2016-11-03 21:58:12.375 308 12622.25 81.08 54475.50 88888.00 2016-11-03 21:58:12.500 308 12622.23 81.08 54475.50 88888.00 2016-11-03 21:58:12.625 308 12622.23 81.10 54475.47 88888.00 2016-11-03 21:58:12.750 308 12622.27 81.10 54475.47 88888.00 2016-11-03 21:58:12.875 308 12622.27 81.08 54475.50 88888.00 2016-11-03 21:58:13.000 308 12622.20 81.03 54475.50 88888.00 2016-11-03 21:58:13.125 308 12622.23 81.05 54475.53 88888.00 2016-11-03 21:58:13.250 308 12622.23 81.03 54475.53 88888.00 2016-11-03 21:58:13.375 308 12622.20 81.03 54475.53 88888.00 2016-11-03 21:58:13.500 308 12622.17 81.03 54475.53 88888.00 2016-11-03 21:58:13.625 308 12622.23 81.03 54475.53 88888.00 2016-11-03 21:58:13.750 308 12622.30 81.03 54475.53 88888.00 2016-11-03 21:58:13.875 308 12622.33 81.03 54475.50 88888.00 2016-11-03 21:58:14.000 308 12622.27 81.03 54475.53 88888.00 2016-11-03 21:58:14.125 308 12622.20 81.03 54475.55 88888.00 2016-11-03 21:58:14.250 308 12622.15 81.00 54475.55 88888.00 2016-11-03 21:58:14.375 308 12622.23 81.00 54475.55 88888.00 2016-11-03 21:58:14.500 308 12622.25 81.03 54475.55 88888.00 2016-11-03 21:58:14.625 308 12622.27 81.03 54475.53 88888.00 2016-11-03 21:58:14.750 308 12622.27 81.03 54475.55 88888.00 2016-11-03 21:58:14.875 308 12622.25 81.03 54475.57 88888.00 2016-11-03 21:58:15.000 308 12622.33 81.03 54475.57 88888.00 2016-11-03 21:58:15.125 308 12622.25 81.03 54475.57 88888.00 2016-11-03 21:58:15.250 308 12622.17 80.97 54475.57 88888.00 2016-11-03 21:58:15.375 308 12622.23 80.95 54475.60 88888.00 2016-11-03 21:58:15.500 308 12622.23 80.95 54475.60 88888.00 2016-11-03 21:58:15.625 308 12622.20 80.95 54475.57 88888.00 2016-11-03 21:58:15.750 308 12622.17 80.95 54475.60 88888.00 2016-11-03 21:58:15.875 308 12622.17 80.95 54475.60 88888.00 2016-11-03 21:58:16.000 308 12622.10 80.92 54475.62 88888.00 2016-11-03 21:58:16.125 308 12622.10 80.95 54475.62 88888.00 2016-11-03 21:58:16.250 308 12622.10 80.90 54475.62 88888.00 2016-11-03 21:58:16.375 308 12622.20 80.92 54475.65 88888.00 2016-11-03 21:58:16.500 308 12622.25 80.95 54475.62 88888.00 2016-11-03 21:58:16.625 308 12622.23 80.97 54475.65 88888.00 2016-11-03 21:58:16.750 308 12622.20 80.95 54475.65 88888.00 2016-11-03 21:58:16.875 308 12622.17 80.92 54475.65 88888.00 2016-11-03 21:58:17.000 308 12622.12 80.92 54475.62 88888.00 2016-11-03 21:58:17.125 308 12622.05 80.90 54475.65 88888.00 2016-11-03 21:58:17.250 308 12622.02 80.90 54475.68 88888.00 2016-11-03 21:58:17.375 308 12622.05 80.92 54475.68 88888.00 2016-11-03 21:58:17.500 308 12622.05 80.92 54475.68 88888.00 2016-11-03 21:58:17.625 308 12622.05 80.92 54475.65 88888.00 2016-11-03 21:58:17.750 308 12622.05 80.90 54475.65 88888.00 2016-11-03 21:58:17.875 308 12622.05 80.85 54475.65 88888.00 2016-11-03 21:58:18.000 308 12622.05 80.85 54475.65 88888.00 2016-11-03 21:58:18.125 308 12622.08 80.90 54475.68 88888.00 2016-11-03 21:58:18.250 308 12622.02 80.85 54475.70 88888.00 2016-11-03 21:58:18.375 308 12622.00 80.88 54475.70 88888.00 2016-11-03 21:58:18.500 308 12622.02 80.88 54475.68 88888.00 2016-11-03 21:58:18.625 308 12622.02 80.88 54475.70 88888.00 2016-11-03 21:58:18.750 308 12622.00 80.88 54475.75 88888.00 2016-11-03 21:58:18.875 308 12621.98 80.88 54475.70 88888.00 2016-11-03 21:58:19.000 308 12621.95 80.85 54475.70 88888.00 2016-11-03 21:58:19.125 308 12621.98 80.88 54475.70 88888.00 2016-11-03 21:58:19.250 308 12622.00 80.85 54475.75 88888.00 2016-11-03 21:58:19.375 308 12621.95 80.88 54475.72 88888.00 2016-11-03 21:58:19.500 308 12621.98 80.88 54475.72 88888.00 2016-11-03 21:58:19.625 308 12621.95 80.85 54475.75 88888.00 2016-11-03 21:58:19.750 308 12621.95 80.83 54475.72 88888.00 2016-11-03 21:58:19.875 308 12622.00 80.85 54475.72 88888.00 2016-11-03 21:58:20.000 308 12621.98 80.83 54475.70 88888.00 2016-11-03 21:58:20.125 308 12621.98 80.80 54475.72 88888.00 2016-11-03 21:58:20.250 308 12622.00 80.83 54475.75 88888.00 2016-11-03 21:58:20.375 308 12622.00 80.80 54475.72 88888.00 2016-11-03 21:58:20.500 308 12622.02 80.80 54475.72 88888.00 2016-11-03 21:58:20.625 308 12622.10 80.85 54475.75 88888.00 2016-11-03 21:58:20.750 308 12622.10 80.88 54475.78 88888.00 2016-11-03 21:58:20.875 308 12622.05 80.80 54475.75 88888.00 2016-11-03 21:58:21.000 308 12622.02 80.78 54475.75 88888.00 2016-11-03 21:58:21.125 308 12622.08 80.80 54475.78 88888.00 2016-11-03 21:58:21.250 308 12622.02 80.78 54475.75 88888.00 2016-11-03 21:58:21.375 308 12622.02 80.78 54475.72 88888.00 2016-11-03 21:58:21.500 308 12621.98 80.78 54475.72 88888.00 2016-11-03 21:58:21.625 308 12622.02 80.80 54475.75 88888.00 2016-11-03 21:58:21.750 308 12622.05 80.80 54475.72 88888.00 2016-11-03 21:58:21.875 308 12622.08 80.83 54475.75 88888.00 2016-11-03 21:58:22.000 308 12622.02 80.75 54475.72 88888.00 2016-11-03 21:58:22.125 308 12622.00 80.78 54475.75 88888.00 2016-11-03 21:58:22.250 308 12622.08 80.78 54475.75 88888.00 2016-11-03 21:58:22.375 308 12622.17 80.83 54475.75 88888.00 2016-11-03 21:58:22.500 308 12622.17 80.83 54475.72 88888.00 2016-11-03 21:58:22.625 308 12622.08 80.78 54475.75 88888.00 2016-11-03 21:58:22.750 308 12622.00 80.75 54475.75 88888.00 2016-11-03 21:58:22.875 308 12622.00 80.78 54475.72 88888.00 2016-11-03 21:58:23.000 308 12622.10 80.80 54475.75 88888.00 2016-11-03 21:58:23.125 308 12622.20 80.78 54475.80 88888.00 2016-11-03 21:58:23.250 308 12622.20 80.78 54475.80 88888.00 2016-11-03 21:58:23.375 308 12622.17 80.78 54475.78 88888.00 2016-11-03 21:58:23.500 308 12622.20 80.75 54475.78 88888.00 2016-11-03 21:58:23.625 308 12622.20 80.78 54475.78 88888.00 2016-11-03 21:58:23.750 308 12622.15 80.75 54475.80 88888.00 2016-11-03 21:58:23.875 308 12622.15 80.78 54475.75 88888.00 2016-11-03 21:58:24.000 308 12622.17 80.78 54475.75 88888.00 2016-11-03 21:58:24.125 308 12622.12 80.80 54475.75 88888.00 2016-11-03 21:58:24.250 308 12622.12 80.78 54475.78 88888.00 2016-11-03 21:58:24.375 308 12622.15 80.75 54475.78 88888.00 2016-11-03 21:58:24.500 308 12622.15 80.78 54475.75 88888.00 2016-11-03 21:58:24.625 308 12622.15 80.78 54475.80 88888.00 2016-11-03 21:58:24.750 308 12622.08 80.72 54475.78 88888.00 2016-11-03 21:58:24.875 308 12622.10 80.72 54475.78 88888.00 2016-11-03 21:58:25.000 308 12622.08 80.72 54475.78 88888.00 2016-11-03 21:58:25.125 308 12622.10 80.75 54475.78 88888.00 2016-11-03 21:58:25.250 308 12622.12 80.72 54475.78 88888.00 2016-11-03 21:58:25.375 308 12622.17 80.78 54475.78 88888.00 2016-11-03 21:58:25.500 308 12622.15 80.78 54475.80 88888.00 2016-11-03 21:58:25.625 308 12622.17 80.78 54475.82 88888.00 2016-11-03 21:58:25.750 308 12622.15 80.78 54475.82 88888.00 2016-11-03 21:58:25.875 308 12622.08 80.75 54475.78 88888.00 2016-11-03 21:58:26.000 308 12622.02 80.75 54475.78 88888.00 2016-11-03 21:58:26.125 308 12622.12 80.75 54475.75 88888.00 2016-11-03 21:58:26.250 308 12622.12 80.72 54475.80 88888.00 2016-11-03 21:58:26.375 308 12622.17 80.72 54475.75 88888.00 2016-11-03 21:58:26.500 308 12622.17 80.72 54475.75 88888.00 2016-11-03 21:58:26.625 308 12622.23 80.75 54475.78 88888.00 2016-11-03 21:58:26.750 308 12622.20 80.80 54475.80 88888.00 2016-11-03 21:58:26.875 308 12622.20 80.83 54475.85 88888.00 2016-11-03 21:58:27.000 308 12622.25 80.78 54475.80 88888.00 2016-11-03 21:58:27.125 308 12622.25 80.75 54475.82 88888.00 2016-11-03 21:58:27.250 308 12622.25 80.80 54475.82 88888.00 2016-11-03 21:58:27.375 308 12622.27 80.80 54475.85 88888.00 2016-11-03 21:58:27.500 308 12622.25 80.83 54475.85 88888.00 2016-11-03 21:58:27.625 308 12622.23 80.78 54475.85 88888.00 2016-11-03 21:58:27.750 308 12622.20 80.72 54475.85 88888.00 2016-11-03 21:58:27.875 308 12622.12 80.78 54475.82 88888.00 2016-11-03 21:58:28.000 308 12622.10 80.80 54475.82 88888.00 2016-11-03 21:58:28.125 308 12622.10 80.75 54475.82 88888.00 2016-11-03 21:58:28.250 308 12622.05 80.75 54475.85 88888.00 2016-11-03 21:58:28.375 308 12622.10 80.78 54475.85 88888.00 2016-11-03 21:58:28.500 308 12622.02 80.80 54475.85 88888.00 2016-11-03 21:58:28.625 308 12622.02 80.80 54475.82 88888.00 2016-11-03 21:58:28.750 308 12622.10 80.78 54475.82 88888.00 2016-11-03 21:58:28.875 308 12622.17 80.80 54475.85 88888.00 2016-11-03 21:58:29.000 308 12622.12 80.80 54475.82 88888.00 2016-11-03 21:58:29.125 308 12622.17 80.80 54475.82 88888.00 2016-11-03 21:58:29.250 308 12622.17 80.78 54475.85 88888.00 2016-11-03 21:58:29.375 308 12622.23 80.80 54475.85 88888.00 2016-11-03 21:58:29.500 308 12622.20 80.80 54475.85 88888.00 2016-11-03 21:58:29.625 308 12622.15 80.85 54475.85 88888.00 2016-11-03 21:58:29.750 308 12622.12 80.83 54475.85 88888.00 2016-11-03 21:58:29.875 308 12622.20 80.80 54475.85 88888.00 2016-11-03 21:58:30.000 308 12622.25 80.85 54475.85 88888.00 2016-11-03 21:58:30.125 308 12622.23 80.85 54475.88 88888.00 2016-11-03 21:58:30.250 308 12622.15 80.80 54475.82 88888.00 2016-11-03 21:58:30.375 308 12622.20 80.83 54475.82 88888.00 2016-11-03 21:58:30.500 308 12622.30 80.80 54475.90 88888.00 2016-11-03 21:58:30.625 308 12622.38 80.85 54475.90 88888.00 2016-11-03 21:58:30.750 308 12622.35 80.88 54475.88 88888.00 2016-11-03 21:58:30.875 308 12622.35 80.85 54475.88 88888.00 2016-11-03 21:58:31.000 308 12622.33 80.83 54475.85 88888.00 2016-11-03 21:58:31.125 308 12622.25 80.88 54475.88 88888.00 2016-11-03 21:58:31.250 308 12622.20 80.85 54475.88 88888.00 2016-11-03 21:58:31.375 308 12622.20 80.85 54475.90 88888.00 2016-11-03 21:58:31.500 308 12622.20 80.88 54475.90 88888.00 2016-11-03 21:58:31.625 308 12622.25 80.85 54475.88 88888.00 2016-11-03 21:58:31.750 308 12622.30 80.88 54475.85 88888.00 2016-11-03 21:58:31.875 308 12622.33 80.90 54475.88 88888.00 2016-11-03 21:58:32.000 308 12622.27 80.90 54475.85 88888.00 2016-11-03 21:58:32.125 308 12622.27 80.88 54475.88 88888.00 2016-11-03 21:58:32.250 308 12622.25 80.85 54475.90 88888.00 2016-11-03 21:58:32.375 308 12622.25 80.88 54475.90 88888.00 2016-11-03 21:58:32.500 308 12622.25 80.90 54475.88 88888.00 2016-11-03 21:58:32.625 308 12622.38 80.88 54475.90 88888.00 2016-11-03 21:58:32.750 308 12622.40 80.88 54475.88 88888.00 2016-11-03 21:58:32.875 308 12622.35 80.88 54475.88 88888.00 2016-11-03 21:58:33.000 308 12622.25 80.90 54475.90 88888.00 2016-11-03 21:58:33.125 308 12622.20 80.92 54475.90 88888.00 2016-11-03 21:58:33.250 308 12622.17 80.90 54475.90 88888.00 2016-11-03 21:58:33.375 308 12622.20 80.92 54475.90 88888.00 2016-11-03 21:58:33.500 308 12622.17 80.92 54475.90 88888.00 2016-11-03 21:58:33.625 308 12622.17 80.90 54475.88 88888.00 2016-11-03 21:58:33.750 308 12622.23 80.88 54475.90 88888.00 2016-11-03 21:58:33.875 308 12622.25 80.90 54475.93 88888.00 2016-11-03 21:58:34.000 308 12622.30 80.92 54475.93 88888.00 2016-11-03 21:58:34.125 308 12622.23 80.90 54475.93 88888.00 2016-11-03 21:58:34.250 308 12622.17 80.90 54475.93 88888.00 2016-11-03 21:58:34.375 308 12622.20 80.90 54475.93 88888.00 2016-11-03 21:58:34.500 308 12622.23 80.92 54475.90 88888.00 2016-11-03 21:58:34.625 308 12622.23 80.92 54475.90 88888.00 2016-11-03 21:58:34.750 308 12622.25 80.92 54475.88 88888.00 2016-11-03 21:58:34.875 308 12622.25 80.95 54475.88 88888.00 2016-11-03 21:58:35.000 308 12622.23 80.95 54475.88 88888.00 2016-11-03 21:58:35.125 308 12622.23 80.95 54475.90 88888.00 2016-11-03 21:58:35.250 308 12622.23 80.95 54475.88 88888.00 2016-11-03 21:58:35.375 308 12622.27 80.95 54475.90 88888.00 2016-11-03 21:58:35.500 308 12622.30 80.95 54475.90 88888.00 2016-11-03 21:58:35.625 308 12622.35 80.90 54475.90 88888.00 2016-11-03 21:58:35.750 308 12622.35 80.92 54475.88 88888.00 2016-11-03 21:58:35.875 308 12622.33 80.97 54475.90 88888.00 2016-11-03 21:58:36.000 308 12622.33 80.95 54475.90 88888.00 2016-11-03 21:58:36.125 308 12622.23 80.92 54475.90 88888.00 2016-11-03 21:58:36.250 308 12622.23 80.90 54475.93 88888.00 2016-11-03 21:58:36.375 308 12622.25 80.92 54475.93 88888.00 2016-11-03 21:58:36.500 308 12622.25 80.95 54475.93 88888.00 2016-11-03 21:58:36.625 308 12622.27 80.95 54475.93 88888.00 2016-11-03 21:58:36.750 308 12622.33 80.97 54475.93 88888.00 2016-11-03 21:58:36.875 308 12622.33 81.00 54475.93 88888.00 2016-11-03 21:58:37.000 308 12622.35 81.00 54475.93 88888.00 2016-11-03 21:58:37.125 308 12622.38 80.97 54475.93 88888.00 2016-11-03 21:58:37.250 308 12622.38 80.95 54475.95 88888.00 2016-11-03 21:58:37.375 308 12622.33 80.95 54475.93 88888.00 2016-11-03 21:58:37.500 308 12622.33 80.97 54475.90 88888.00 2016-11-03 21:58:37.625 308 12622.35 81.00 54475.93 88888.00 2016-11-03 21:58:37.750 308 12622.35 81.00 54475.93 88888.00 2016-11-03 21:58:37.875 308 12622.38 81.00 54475.95 88888.00 2016-11-03 21:58:38.000 308 12622.35 80.97 54475.95 88888.00 2016-11-03 21:58:38.125 308 12622.30 80.97 54475.93 88888.00 2016-11-03 21:58:38.250 308 12622.30 80.97 54475.93 88888.00 2016-11-03 21:58:38.375 308 12622.35 80.97 54475.93 88888.00 2016-11-03 21:58:38.500 308 12622.33 80.97 54475.90 88888.00 2016-11-03 21:58:38.625 308 12622.33 80.95 54475.90 88888.00 2016-11-03 21:58:38.750 308 12622.38 80.95 54475.90 88888.00 2016-11-03 21:58:38.875 308 12622.42 80.97 54475.90 88888.00 2016-11-03 21:58:39.000 308 12622.33 80.97 54475.90 88888.00 2016-11-03 21:58:39.125 308 12622.30 81.00 54475.93 88888.00 2016-11-03 21:58:39.250 308 12622.23 80.97 54475.93 88888.00 2016-11-03 21:58:39.375 308 12622.33 80.95 54475.93 88888.00 2016-11-03 21:58:39.500 308 12622.38 81.00 54475.93 88888.00 2016-11-03 21:58:39.625 308 12622.42 81.03 54475.90 88888.00 2016-11-03 21:58:39.750 308 12622.38 81.05 54475.95 88888.00 2016-11-03 21:58:39.875 308 12622.33 81.03 54475.93 88888.00 2016-11-03 21:58:40.000 308 12622.35 81.00 54475.95 88888.00 2016-11-03 21:58:40.125 308 12622.40 81.05 54475.95 88888.00 2016-11-03 21:58:40.250 308 12622.35 81.00 54475.93 88888.00 2016-11-03 21:58:40.375 308 12622.30 81.00 54475.93 88888.00 2016-11-03 21:58:40.500 308 12622.35 81.03 54475.95 88888.00 2016-11-03 21:58:40.625 308 12622.38 81.03 54475.95 88888.00 2016-11-03 21:58:40.750 308 12622.35 81.03 54475.95 88888.00 2016-11-03 21:58:40.875 308 12622.25 81.03 54475.95 88888.00 2016-11-03 21:58:41.000 308 12622.33 81.03 54475.93 88888.00 2016-11-03 21:58:41.125 308 12622.35 81.05 54475.93 88888.00 2016-11-03 21:58:41.250 308 12622.30 81.08 54475.90 88888.00 2016-11-03 21:58:41.375 308 12622.35 81.03 54475.90 88888.00 2016-11-03 21:58:41.500 308 12622.40 81.00 54475.90 88888.00 2016-11-03 21:58:41.625 308 12622.35 81.03 54475.90 88888.00 2016-11-03 21:58:41.750 308 12622.33 81.08 54475.90 88888.00 2016-11-03 21:58:41.875 308 12622.33 81.10 54475.93 88888.00 2016-11-03 21:58:42.000 308 12622.35 81.08 54475.90 88888.00 2016-11-03 21:58:42.125 308 12622.38 81.05 54475.93 88888.00 2016-11-03 21:58:42.250 308 12622.38 81.08 54475.93 88888.00 2016-11-03 21:58:42.375 308 12622.38 81.08 54475.90 88888.00 2016-11-03 21:58:42.500 308 12622.42 81.10 54475.93 88888.00 2016-11-03 21:58:42.625 308 12622.42 81.08 54475.90 88888.00 2016-11-03 21:58:42.750 308 12622.42 81.08 54475.88 88888.00 2016-11-03 21:58:42.875 308 12622.42 81.08 54475.88 88888.00 2016-11-03 21:58:43.000 308 12622.42 81.08 54475.90 88888.00 2016-11-03 21:58:43.125 308 12622.48 81.10 54475.90 88888.00 2016-11-03 21:58:43.250 308 12622.45 81.08 54475.93 88888.00 2016-11-03 21:58:43.375 308 12622.42 81.10 54475.93 88888.00 2016-11-03 21:58:43.500 308 12622.42 81.10 54475.90 88888.00 2016-11-03 21:58:43.625 308 12622.42 81.10 54475.90 88888.00 2016-11-03 21:58:43.750 308 12622.48 81.08 54475.90 88888.00 2016-11-03 21:58:43.875 308 12622.50 81.10 54475.93 88888.00 2016-11-03 21:58:44.000 308 12622.48 81.10 54475.93 88888.00 2016-11-03 21:58:44.125 308 12622.52 81.15 54475.95 88888.00 2016-11-03 21:58:44.250 308 12622.45 81.15 54475.95 88888.00 2016-11-03 21:58:44.375 308 12622.38 81.12 54475.95 88888.00 2016-11-03 21:58:44.500 308 12622.38 81.15 54475.95 88888.00 2016-11-03 21:58:44.625 308 12622.40 81.10 54475.95 88888.00 2016-11-03 21:58:44.750 308 12622.40 81.12 54475.97 88888.00 2016-11-03 21:58:44.875 308 12622.42 81.15 54475.97 88888.00 2016-11-03 21:58:45.000 308 12622.45 81.12 54476.00 88888.00 2016-11-03 21:58:45.125 308 12622.48 81.15 54476.00 88888.00 2016-11-03 21:58:45.250 308 12622.45 81.15 54475.97 88888.00 2016-11-03 21:58:45.375 308 12622.42 81.17 54475.97 88888.00 2016-11-03 21:58:45.500 308 12622.40 81.15 54475.97 88888.00 2016-11-03 21:58:45.625 308 12622.42 81.15 54475.97 88888.00 2016-11-03 21:58:45.750 308 12622.45 81.15 54476.00 88888.00 2016-11-03 21:58:45.875 308 12622.48 81.15 54476.00 88888.00 2016-11-03 21:58:46.000 308 12622.50 81.15 54476.00 88888.00 2016-11-03 21:58:46.125 308 12622.52 81.17 54476.00 88888.00 2016-11-03 21:58:46.250 308 12622.50 81.15 54476.00 88888.00 2016-11-03 21:58:46.375 308 12622.52 81.17 54475.97 88888.00 2016-11-03 21:58:46.500 308 12622.45 81.17 54475.97 88888.00 2016-11-03 21:58:46.625 308 12622.45 81.20 54475.97 88888.00 2016-11-03 21:58:46.750 308 12622.52 81.17 54476.00 88888.00 2016-11-03 21:58:46.875 308 12622.52 81.15 54476.00 88888.00 2016-11-03 21:58:47.000 308 12622.50 81.15 54476.00 88888.00 2016-11-03 21:58:47.125 308 12622.45 81.12 54476.03 88888.00 2016-11-03 21:58:47.250 308 12622.48 81.12 54476.00 88888.00 2016-11-03 21:58:47.375 308 12622.50 81.15 54476.00 88888.00 2016-11-03 21:58:47.500 308 12622.52 81.17 54476.00 88888.00 2016-11-03 21:58:47.625 308 12622.50 81.17 54476.00 88888.00 2016-11-03 21:58:47.750 308 12622.50 81.17 54475.97 88888.00 2016-11-03 21:58:47.875 308 12622.52 81.15 54475.95 88888.00 2016-11-03 21:58:48.000 308 12622.55 81.17 54475.97 88888.00 2016-11-03 21:58:48.125 308 12622.55 81.17 54476.00 88888.00 2016-11-03 21:58:48.250 308 12622.62 81.20 54476.03 88888.00 2016-11-03 21:58:48.375 308 12622.67 81.20 54476.03 88888.00 2016-11-03 21:58:48.500 308 12622.60 81.17 54476.00 88888.00 2016-11-03 21:58:48.625 308 12622.62 81.20 54476.03 88888.00 2016-11-03 21:58:48.750 308 12622.65 81.20 54476.03 88888.00 2016-11-03 21:58:48.875 308 12622.60 81.22 54476.00 88888.00 2016-11-03 21:58:49.000 308 12622.58 81.22 54476.00 88888.00 2016-11-03 21:58:49.125 308 12622.55 81.28 54476.00 88888.00 2016-11-03 21:58:49.250 308 12622.52 81.28 54476.03 88888.00 2016-11-03 21:58:49.375 308 12622.55 81.28 54476.00 88888.00 2016-11-03 21:58:49.500 308 12622.55 81.28 54476.00 88888.00 2016-11-03 21:58:49.625 308 12622.58 81.25 54476.00 88888.00 2016-11-03 21:58:49.750 308 12622.62 81.28 54476.00 88888.00 2016-11-03 21:58:49.875 308 12622.60 81.30 54476.03 88888.00 2016-11-03 21:58:50.000 308 12622.55 81.28 54476.03 88888.00 2016-11-03 21:58:50.125 308 12622.50 81.28 54476.03 88888.00 2016-11-03 21:58:50.250 308 12622.45 81.28 54476.05 88888.00 2016-11-03 21:58:50.375 308 12622.48 81.25 54476.05 88888.00 2016-11-03 21:58:50.500 308 12622.48 81.28 54476.05 88888.00 2016-11-03 21:58:50.625 308 12622.48 81.25 54476.05 88888.00 2016-11-03 21:58:50.750 308 12622.50 81.25 54476.03 88888.00 2016-11-03 21:58:50.875 308 12622.52 81.25 54476.03 88888.00 2016-11-03 21:58:51.000 308 12622.52 81.28 54476.03 88888.00 2016-11-03 21:58:51.125 308 12622.50 81.28 54476.03 88888.00 2016-11-03 21:58:51.250 308 12622.45 81.25 54476.03 88888.00 2016-11-03 21:58:51.375 308 12622.45 81.28 54476.03 88888.00 2016-11-03 21:58:51.500 308 12622.42 81.28 54476.05 88888.00 2016-11-03 21:58:51.625 308 12622.42 81.33 54476.03 88888.00 2016-11-03 21:58:51.750 308 12622.45 81.30 54476.05 88888.00 2016-11-03 21:58:51.875 308 12622.42 81.30 54476.07 88888.00 2016-11-03 21:58:52.000 308 12622.40 81.28 54476.05 88888.00 2016-11-03 21:58:52.125 308 12622.38 81.22 54476.07 88888.00 2016-11-03 21:58:52.250 308 12622.40 81.22 54476.07 88888.00 2016-11-03 21:58:52.375 308 12622.42 81.28 54476.07 88888.00 2016-11-03 21:58:52.500 308 12622.48 81.30 54476.05 88888.00 2016-11-03 21:58:52.625 308 12622.50 81.33 54476.07 88888.00 2016-11-03 21:58:52.750 308 12622.48 81.30 54476.05 88888.00 2016-11-03 21:58:52.875 308 12622.48 81.35 54476.07 88888.00 2016-11-03 21:58:53.000 308 12622.42 81.30 54476.10 88888.00 2016-11-03 21:58:53.125 308 12622.38 81.30 54476.07 88888.00 2016-11-03 21:58:53.250 308 12622.38 81.30 54476.07 88888.00 2016-11-03 21:58:53.375 308 12622.35 81.30 54476.05 88888.00 2016-11-03 21:58:53.500 308 12622.38 81.33 54476.07 88888.00 2016-11-03 21:58:53.625 308 12622.38 81.35 54476.07 88888.00 2016-11-03 21:58:53.750 308 12622.38 81.35 54476.12 88888.00 2016-11-03 21:58:53.875 308 12622.42 81.33 54476.10 88888.00 2016-11-03 21:58:54.000 308 12622.50 81.30 54476.10 88888.00 2016-11-03 21:58:54.125 308 12622.55 81.33 54476.10 88888.00 2016-11-03 21:58:54.250 308 12622.42 81.30 54476.12 88888.00 2016-11-03 21:58:54.375 308 12622.38 81.33 54476.10 88888.00 2016-11-03 21:58:54.500 308 12622.38 81.33 54476.10 88888.00 2016-11-03 21:58:54.625 308 12622.45 81.33 54476.10 88888.00 2016-11-03 21:58:54.750 308 12622.50 81.30 54476.07 88888.00 2016-11-03 21:58:54.875 308 12622.52 81.33 54476.10 88888.00 2016-11-03 21:58:55.000 308 12622.48 81.30 54476.07 88888.00 2016-11-03 21:58:55.125 308 12622.48 81.33 54476.07 88888.00 2016-11-03 21:58:55.250 308 12622.45 81.30 54476.07 88888.00 2016-11-03 21:58:55.375 308 12622.50 81.33 54476.07 88888.00 2016-11-03 21:58:55.500 308 12622.50 81.35 54476.10 88888.00 2016-11-03 21:58:55.625 308 12622.50 81.35 54476.10 88888.00 2016-11-03 21:58:55.750 308 12622.55 81.35 54476.10 88888.00 2016-11-03 21:58:55.875 308 12622.55 81.35 54476.07 88888.00 2016-11-03 21:58:56.000 308 12622.45 81.35 54476.07 88888.00 2016-11-03 21:58:56.125 308 12622.40 81.33 54476.05 88888.00 2016-11-03 21:58:56.250 308 12622.42 81.35 54476.12 88888.00 2016-11-03 21:58:56.375 308 12622.45 81.38 54476.10 88888.00 2016-11-03 21:58:56.500 308 12622.45 81.38 54476.12 88888.00 2016-11-03 21:58:56.625 308 12622.40 81.35 54476.12 88888.00 2016-11-03 21:58:56.750 308 12622.48 81.28 54476.10 88888.00 2016-11-03 21:58:56.875 308 12622.50 81.33 54476.07 88888.00 2016-11-03 21:58:57.000 308 12622.55 81.30 54476.10 88888.00 2016-11-03 21:58:57.125 308 12622.52 81.33 54476.10 88888.00 2016-11-03 21:58:57.250 308 12622.48 81.33 54476.12 88888.00 2016-11-03 21:58:57.375 308 12622.50 81.33 54476.12 88888.00 2016-11-03 21:58:57.500 308 12622.52 81.30 54476.12 88888.00 2016-11-03 21:58:57.625 308 12622.55 81.33 54476.12 88888.00 2016-11-03 21:58:57.750 308 12622.60 81.35 54476.12 88888.00 2016-11-03 21:58:57.875 308 12622.60 81.35 54476.12 88888.00 2016-11-03 21:58:58.000 308 12622.58 81.33 54476.15 88888.00 2016-11-03 21:58:58.125 308 12622.60 81.33 54476.15 88888.00 2016-11-03 21:58:58.250 308 12622.55 81.30 54476.12 88888.00 2016-11-03 21:58:58.375 308 12622.58 81.33 54476.12 88888.00 2016-11-03 21:58:58.500 308 12622.62 81.33 54476.10 88888.00 2016-11-03 21:58:58.625 308 12622.67 81.33 54476.07 88888.00 2016-11-03 21:58:58.750 308 12622.70 81.35 54476.10 88888.00 2016-11-03 21:58:58.875 308 12622.62 81.33 54476.10 88888.00 2016-11-03 21:58:59.000 308 12622.62 81.28 54476.10 88888.00 2016-11-03 21:58:59.125 308 12622.65 81.30 54476.07 88888.00 2016-11-03 21:58:59.250 308 12622.62 81.30 54476.10 88888.00 2016-11-03 21:58:59.375 308 12622.55 81.33 54476.12 88888.00 2016-11-03 21:58:59.500 308 12622.52 81.35 54476.12 88888.00 2016-11-03 21:58:59.625 308 12622.58 81.33 54476.12 88888.00 2016-11-03 21:58:59.750 308 12622.60 81.33 54476.12 88888.00 2016-11-03 21:58:59.875 308 12622.60 81.30 54476.15 88888.00 2016-11-03 21:59:00.000 308 12622.60 81.30 54476.15 88888.00 2016-11-03 21:59:00.125 308 12622.58 81.30 54476.15 88888.00 2016-11-03 21:59:00.250 308 12622.55 81.30 54476.18 88888.00 2016-11-03 21:59:00.375 308 12622.60 81.35 54476.18 88888.00 2016-11-03 21:59:00.500 308 12622.58 81.35 54476.18 88888.00 2016-11-03 21:59:00.625 308 12622.60 81.35 54476.20 88888.00 2016-11-03 21:59:00.750 308 12622.58 81.35 54476.20 88888.00 2016-11-03 21:59:00.875 308 12622.52 81.38 54476.20 88888.00 2016-11-03 21:59:01.000 308 12622.55 81.38 54476.18 88888.00 2016-11-03 21:59:01.125 308 12622.55 81.35 54476.15 88888.00 2016-11-03 21:59:01.250 308 12622.55 81.38 54476.15 88888.00 2016-11-03 21:59:01.375 308 12622.60 81.38 54476.18 88888.00 2016-11-03 21:59:01.500 308 12622.67 81.38 54476.18 88888.00 2016-11-03 21:59:01.625 308 12622.73 81.33 54476.18 88888.00 2016-11-03 21:59:01.750 308 12622.73 81.35 54476.18 88888.00 2016-11-03 21:59:01.875 308 12622.62 81.38 54476.15 88888.00 2016-11-03 21:59:02.000 308 12622.62 81.40 54476.15 88888.00 2016-11-03 21:59:02.125 308 12622.65 81.38 54476.18 88888.00 2016-11-03 21:59:02.250 308 12622.58 81.35 54476.18 88888.00 2016-11-03 21:59:02.375 308 12622.55 81.38 54476.15 88888.00 2016-11-03 21:59:02.500 308 12622.58 81.38 54476.18 88888.00 2016-11-03 21:59:02.625 308 12622.62 81.38 54476.20 88888.00 2016-11-03 21:59:02.750 308 12622.70 81.40 54476.18 88888.00 2016-11-03 21:59:02.875 308 12622.73 81.40 54476.12 88888.00 2016-11-03 21:59:03.000 308 12622.70 81.38 54476.12 88888.00 2016-11-03 21:59:03.125 308 12622.67 81.38 54476.18 88888.00 2016-11-03 21:59:03.250 308 12622.67 81.38 54476.20 88888.00 2016-11-03 21:59:03.375 308 12622.70 81.40 54476.20 88888.00 2016-11-03 21:59:03.500 308 12622.70 81.40 54476.20 88888.00 2016-11-03 21:59:03.625 308 12622.67 81.42 54476.18 88888.00 2016-11-03 21:59:03.750 308 12622.60 81.40 54476.18 88888.00 2016-11-03 21:59:03.875 308 12622.60 81.38 54476.20 88888.00 2016-11-03 21:59:04.000 308 12622.62 81.40 54476.18 88888.00 2016-11-03 21:59:04.125 308 12622.67 81.38 54476.20 88888.00 2016-11-03 21:59:04.250 308 12622.70 81.40 54476.20 88888.00 2016-11-03 21:59:04.375 308 12622.75 81.42 54476.15 88888.00 2016-11-03 21:59:04.500 308 12622.73 81.40 54476.18 88888.00 2016-11-03 21:59:04.625 308 12622.73 81.38 54476.20 88888.00 2016-11-03 21:59:04.750 308 12622.73 81.38 54476.20 88888.00 2016-11-03 21:59:04.875 308 12622.73 81.42 54476.22 88888.00 2016-11-03 21:59:05.000 308 12622.77 81.42 54476.22 88888.00 2016-11-03 21:59:05.125 308 12622.77 81.40 54476.22 88888.00 2016-11-03 21:59:05.250 308 12622.73 81.40 54476.22 88888.00 2016-11-03 21:59:05.375 308 12622.70 81.42 54476.22 88888.00 2016-11-03 21:59:05.500 308 12622.75 81.45 54476.20 88888.00 2016-11-03 21:59:05.625 308 12622.80 81.45 54476.22 88888.00 2016-11-03 21:59:05.750 308 12622.77 81.45 54476.20 88888.00 2016-11-03 21:59:05.875 308 12622.73 81.45 54476.22 88888.00 2016-11-03 21:59:06.000 308 12622.70 81.45 54476.22 88888.00 2016-11-03 21:59:06.125 308 12622.70 81.45 54476.22 88888.00 2016-11-03 21:59:06.250 308 12622.67 81.40 54476.28 88888.00 2016-11-03 21:59:06.375 308 12622.65 81.42 54476.22 88888.00 2016-11-03 21:59:06.500 308 12622.65 81.42 54476.25 88888.00 2016-11-03 21:59:06.625 308 12622.67 81.42 54476.25 88888.00 2016-11-03 21:59:06.750 308 12622.73 81.45 54476.28 88888.00 2016-11-03 21:59:06.875 308 12622.70 81.45 54476.25 88888.00 2016-11-03 21:59:07.000 308 12622.65 81.45 54476.22 88888.00 2016-11-03 21:59:07.125 308 12622.65 81.42 54476.25 88888.00 2016-11-03 21:59:07.250 308 12622.67 81.40 54476.28 88888.00 2016-11-03 21:59:07.375 308 12622.73 81.45 54476.28 88888.00 2016-11-03 21:59:07.500 308 12622.67 81.42 54476.25 88888.00 2016-11-03 21:59:07.625 308 12622.67 81.42 54476.22 88888.00 2016-11-03 21:59:07.750 308 12622.67 81.45 54476.25 88888.00 2016-11-03 21:59:07.875 308 12622.70 81.45 54476.25 88888.00 2016-11-03 21:59:08.000 308 12622.67 81.45 54476.22 88888.00 2016-11-03 21:59:08.125 308 12622.65 81.47 54476.28 88888.00 2016-11-03 21:59:08.250 308 12622.62 81.45 54476.25 88888.00 2016-11-03 21:59:08.375 308 12622.60 81.42 54476.25 88888.00 2016-11-03 21:59:08.500 308 12622.60 81.42 54476.25 88888.00 2016-11-03 21:59:08.625 308 12622.65 81.45 54476.28 88888.00 2016-11-03 21:59:08.750 308 12622.62 81.45 54476.28 88888.00 2016-11-03 21:59:08.875 308 12622.52 81.45 54476.28 88888.00 2016-11-03 21:59:09.000 308 12622.52 81.47 54476.28 88888.00 2016-11-03 21:59:09.125 308 12622.58 81.47 54476.32 88888.00 2016-11-03 21:59:09.250 308 12622.60 81.45 54476.30 88888.00 2016-11-03 21:59:09.375 308 12622.65 81.45 54476.30 88888.00 2016-11-03 21:59:09.500 308 12622.60 81.42 54476.30 88888.00 2016-11-03 21:59:09.625 308 12622.58 81.42 54476.32 88888.00 2016-11-03 21:59:09.750 308 12622.60 81.42 54476.30 88888.00 2016-11-03 21:59:09.875 308 12622.60 81.42 54476.28 88888.00 2016-11-03 21:59:10.000 308 12622.60 81.45 54476.30 88888.00 2016-11-03 21:59:10.125 308 12622.60 81.45 54476.30 88888.00 2016-11-03 21:59:10.250 308 12622.60 81.38 54476.32 88888.00 2016-11-03 21:59:10.375 308 12622.60 81.40 54476.32 88888.00 2016-11-03 21:59:10.500 308 12622.65 81.42 54476.32 88888.00 2016-11-03 21:59:10.625 308 12622.75 81.47 54476.32 88888.00 2016-11-03 21:59:10.750 308 12622.77 81.40 54476.30 88888.00 2016-11-03 21:59:10.875 308 12622.67 81.45 54476.32 88888.00 2016-11-03 21:59:11.000 308 12622.62 81.47 54476.32 88888.00 2016-11-03 21:59:11.125 308 12622.60 81.45 54476.32 88888.00 2016-11-03 21:59:11.250 308 12622.60 81.42 54476.32 88888.00 2016-11-03 21:59:11.375 308 12622.62 81.45 54476.30 88888.00 2016-11-03 21:59:11.500 308 12622.65 81.42 54476.32 88888.00 2016-11-03 21:59:11.625 308 12622.65 81.45 54476.32 88888.00 2016-11-03 21:59:11.750 308 12622.55 81.40 54476.32 88888.00 2016-11-03 21:59:11.875 308 12622.50 81.40 54476.30 88888.00 2016-11-03 21:59:12.000 308 12622.52 81.42 54476.35 88888.00 2016-11-03 21:59:12.125 308 12622.55 81.45 54476.32 88888.00 2016-11-03 21:59:12.250 308 12622.55 81.42 54476.32 88888.00 2016-11-03 21:59:12.375 308 12622.58 81.42 54476.32 88888.00 2016-11-03 21:59:12.500 308 12622.67 81.47 54476.35 88888.00 2016-11-03 21:59:12.625 308 12622.70 81.50 54476.35 88888.00 2016-11-03 21:59:12.750 308 12622.70 81.45 54476.32 88888.00 2016-11-03 21:59:12.875 308 12622.67 81.42 54476.30 88888.00 2016-11-03 21:59:13.000 308 12622.60 81.45 54476.30 88888.00 2016-11-03 21:59:13.125 308 12622.58 81.45 54476.35 88888.00 2016-11-03 21:59:13.250 308 12622.58 81.42 54476.35 88888.00 2016-11-03 21:59:13.375 308 12622.65 81.42 54476.32 88888.00 2016-11-03 21:59:13.500 308 12622.67 81.42 54476.32 88888.00 2016-11-03 21:59:13.625 308 12622.65 81.40 54476.30 88888.00 2016-11-03 21:59:13.750 308 12622.62 81.45 54476.32 88888.00 2016-11-03 21:59:13.875 308 12622.60 81.42 54476.32 88888.00 2016-11-03 21:59:14.000 308 12622.62 81.40 54476.32 88888.00 2016-11-03 21:59:14.125 308 12622.65 81.45 54476.32 88888.00 2016-11-03 21:59:14.250 308 12622.67 81.47 54476.38 88888.00 2016-11-03 21:59:14.375 308 12622.65 81.50 54476.32 88888.00 2016-11-03 21:59:14.500 308 12622.60 81.50 54476.35 88888.00 2016-11-03 21:59:14.625 308 12622.65 81.47 54476.35 88888.00 2016-11-03 21:59:14.750 308 12622.62 81.42 54476.38 88888.00 2016-11-03 21:59:14.875 308 12622.62 81.40 54476.38 88888.00 2016-11-03 21:59:15.000 308 12622.65 81.42 54476.35 88888.00 2016-11-03 21:59:15.125 308 12622.62 81.47 54476.38 88888.00 2016-11-03 21:59:15.250 308 12622.60 81.45 54476.32 88888.00 2016-11-03 21:59:15.375 308 12622.55 81.50 54476.38 88888.00 2016-11-03 21:59:15.500 308 12622.55 81.47 54476.38 88888.00 2016-11-03 21:59:15.625 308 12622.58 81.42 54476.40 88888.00 2016-11-03 21:59:15.750 308 12622.58 81.42 54476.40 88888.00 2016-11-03 21:59:15.875 308 12622.58 81.50 54476.38 88888.00 2016-11-03 21:59:16.000 308 12622.55 81.53 54476.38 88888.00 2016-11-03 21:59:16.125 308 12622.55 81.50 54476.40 88888.00 2016-11-03 21:59:16.250 308 12622.50 81.47 54476.43 88888.00 2016-11-03 21:59:16.375 308 12622.52 81.45 54476.43 88888.00 2016-11-03 21:59:16.500 308 12622.55 81.53 54476.40 88888.00 2016-11-03 21:59:16.625 308 12622.58 81.47 54476.38 88888.00 2016-11-03 21:59:16.750 308 12622.60 81.50 54476.38 88888.00 2016-11-03 21:59:16.875 308 12622.62 81.53 54476.38 88888.00 2016-11-03 21:59:17.000 308 12622.60 81.55 54476.40 88888.00 2016-11-03 21:59:17.125 308 12622.52 81.53 54476.43 88888.00 2016-11-03 21:59:17.250 308 12622.48 81.53 54476.47 88888.00 2016-11-03 21:59:17.375 308 12622.50 81.55 54476.47 88888.00 2016-11-03 21:59:17.500 308 12622.58 81.58 54476.45 88888.00 2016-11-03 21:59:17.625 308 12622.60 81.55 54476.43 88888.00 2016-11-03 21:59:17.750 308 12622.60 81.53 54476.43 88888.00 2016-11-03 21:59:17.875 308 12622.60 81.53 54476.40 88888.00 2016-11-03 21:59:18.000 308 12622.58 81.53 54476.40 88888.00 2016-11-03 21:59:18.125 308 12622.55 81.53 54476.43 88888.00 2016-11-03 21:59:18.250 308 12622.52 81.55 54476.40 88888.00 2016-11-03 21:59:18.375 308 12622.55 81.55 54476.43 88888.00 2016-11-03 21:59:18.500 308 12622.48 81.55 54476.43 88888.00 2016-11-03 21:59:18.625 308 12622.48 81.55 54476.40 88888.00 2016-11-03 21:59:18.750 308 12622.45 81.55 54476.40 88888.00 2016-11-03 21:59:18.875 308 12622.45 81.55 54476.40 88888.00 2016-11-03 21:59:19.000 308 12622.48 81.55 54476.43 88888.00 2016-11-03 21:59:19.125 308 12622.45 81.60 54476.43 88888.00 2016-11-03 21:59:19.250 308 12622.42 81.60 54476.45 88888.00 2016-11-03 21:59:19.375 308 12622.45 81.58 54476.38 88888.00 2016-11-03 21:59:19.500 308 12622.58 81.60 54476.40 88888.00 2016-11-03 21:59:19.625 308 12622.60 81.60 54476.45 88888.00 2016-11-03 21:59:19.750 308 12622.50 81.58 54476.43 88888.00 2016-11-03 21:59:19.875 308 12622.45 81.60 54476.40 88888.00 2016-11-03 21:59:20.000 308 12622.40 81.58 54476.40 88888.00 2016-11-03 21:59:20.125 308 12622.40 81.58 54476.40 88888.00 2016-11-03 21:59:20.250 308 12622.45 81.58 54476.38 88888.00 2016-11-03 21:59:20.375 308 12622.45 81.60 54476.43 88888.00 2016-11-03 21:59:20.500 308 12622.35 81.60 54476.43 88888.00 2016-11-03 21:59:20.625 308 12622.30 81.62 54476.47 88888.00 2016-11-03 21:59:20.750 308 12622.35 81.62 54476.43 88888.00 2016-11-03 21:59:20.875 308 12622.40 81.60 54476.38 88888.00 2016-11-03 21:59:21.000 308 12622.42 81.58 54476.40 88888.00 2016-11-03 21:59:21.125 308 12622.42 81.60 54476.43 88888.00 2016-11-03 21:59:21.250 308 12622.40 81.60 54476.45 88888.00 2016-11-03 21:59:21.375 308 12622.40 81.62 54476.43 88888.00 2016-11-03 21:59:21.500 308 12622.38 81.62 54476.43 88888.00 2016-11-03 21:59:21.625 308 12622.38 81.60 54476.43 88888.00 2016-11-03 21:59:21.750 308 12622.38 81.60 54476.45 88888.00 2016-11-03 21:59:21.875 308 12622.38 81.60 54476.40 88888.00 2016-11-03 21:59:22.000 308 12622.38 81.60 54476.43 88888.00 2016-11-03 21:59:22.125 308 12622.33 81.65 54476.47 88888.00 2016-11-03 21:59:22.250 308 12622.33 81.62 54476.45 88888.00 2016-11-03 21:59:22.375 308 12622.40 81.65 54476.45 88888.00 2016-11-03 21:59:22.500 308 12622.40 81.65 54476.47 88888.00 2016-11-03 21:59:22.625 308 12622.35 81.65 54476.45 88888.00 2016-11-03 21:59:22.750 308 12622.33 81.62 54476.45 88888.00 2016-11-03 21:59:22.875 308 12622.33 81.62 54476.45 88888.00 2016-11-03 21:59:23.000 308 12622.35 81.65 54476.47 88888.00 2016-11-03 21:59:23.125 308 12622.33 81.65 54476.47 88888.00 2016-11-03 21:59:23.250 308 12622.27 81.60 54476.45 88888.00 2016-11-03 21:59:23.375 308 12622.33 81.60 54476.43 88888.00 2016-11-03 21:59:23.500 308 12622.38 81.62 54476.47 88888.00 2016-11-03 21:59:23.625 308 12622.42 81.62 54476.45 88888.00 2016-11-03 21:59:23.750 308 12622.33 81.60 54476.45 88888.00 2016-11-03 21:59:23.875 308 12622.27 81.62 54476.47 88888.00 2016-11-03 21:59:24.000 308 12622.35 81.62 54476.50 88888.00 2016-11-03 21:59:24.125 308 12622.35 81.65 54476.47 88888.00 2016-11-03 21:59:24.250 308 12622.35 81.65 54476.47 88888.00 2016-11-03 21:59:24.375 308 12622.42 81.67 54476.50 88888.00 2016-11-03 21:59:24.500 308 12622.45 81.62 54476.50 88888.00 2016-11-03 21:59:24.625 308 12622.40 81.62 54476.47 88888.00 2016-11-03 21:59:24.750 308 12622.35 81.62 54476.50 88888.00 2016-11-03 21:59:24.875 308 12622.40 81.65 54476.50 88888.00 2016-11-03 21:59:25.000 308 12622.45 81.67 54476.45 88888.00 2016-11-03 21:59:25.125 308 12622.42 81.70 54476.47 88888.00 2016-11-03 21:59:25.250 308 12622.35 81.65 54476.47 88888.00 2016-11-03 21:59:25.375 308 12622.35 81.65 54476.50 88888.00 2016-11-03 21:59:25.500 308 12622.35 81.67 54476.50 88888.00 2016-11-03 21:59:25.625 308 12622.38 81.67 54476.50 88888.00 2016-11-03 21:59:25.750 308 12622.38 81.67 54476.50 88888.00 2016-11-03 21:59:25.875 308 12622.35 81.67 54476.53 88888.00 2016-11-03 21:59:26.000 308 12622.33 81.67 54476.50 88888.00 2016-11-03 21:59:26.125 308 12622.30 81.67 54476.50 88888.00 2016-11-03 21:59:26.250 308 12622.25 81.67 54476.50 88888.00 2016-11-03 21:59:26.375 308 12622.25 81.70 54476.50 88888.00 2016-11-03 21:59:26.500 308 12622.17 81.67 54476.50 88888.00 2016-11-03 21:59:26.625 308 12622.23 81.70 54476.47 88888.00 2016-11-03 21:59:26.750 308 12622.27 81.70 54476.53 88888.00 2016-11-03 21:59:26.875 308 12622.30 81.67 54476.53 88888.00 2016-11-03 21:59:27.000 308 12622.30 81.67 54476.50 88888.00 2016-11-03 21:59:27.125 308 12622.30 81.70 54476.53 88888.00 2016-11-03 21:59:27.250 308 12622.25 81.67 54476.55 88888.00 2016-11-03 21:59:27.375 308 12622.25 81.70 54476.55 88888.00 2016-11-03 21:59:27.500 308 12622.25 81.75 54476.55 88888.00 2016-11-03 21:59:27.625 308 12622.25 81.72 54476.55 88888.00 2016-11-03 21:59:27.750 308 12622.23 81.72 54476.53 88888.00 2016-11-03 21:59:27.875 308 12622.20 81.70 54476.53 88888.00 2016-11-03 21:59:28.000 308 12622.25 81.67 54476.53 88888.00 2016-11-03 21:59:28.125 308 12622.25 81.70 54476.50 88888.00 2016-11-03 21:59:28.250 308 12622.17 81.67 54476.50 88888.00 2016-11-03 21:59:28.375 308 12622.17 81.70 54476.50 88888.00 2016-11-03 21:59:28.500 308 12622.25 81.70 54476.50 88888.00 2016-11-03 21:59:28.625 308 12622.27 81.72 54476.50 88888.00 2016-11-03 21:59:28.750 308 12622.27 81.72 54476.47 88888.00 2016-11-03 21:59:28.875 308 12622.30 81.75 54476.53 88888.00 2016-11-03 21:59:29.000 308 12622.23 81.72 54476.53 88888.00 2016-11-03 21:59:29.125 308 12622.15 81.72 54476.55 88888.00 2016-11-03 21:59:29.250 308 12622.17 81.75 54476.53 88888.00 2016-11-03 21:59:29.375 308 12622.23 81.75 54476.53 88888.00 2016-11-03 21:59:29.500 308 12622.30 81.75 54476.53 88888.00 2016-11-03 21:59:29.625 308 12622.33 81.75 54476.53 88888.00 2016-11-03 21:59:29.750 308 12622.35 81.78 54476.55 88888.00 2016-11-03 21:59:29.875 308 12622.27 81.72 54476.53 88888.00 2016-11-03 21:59:30.000 308 12622.27 81.75 54476.53 88888.00 2016-11-03 21:59:30.125 308 12622.25 81.78 54476.55 88888.00 2016-11-03 21:59:30.250 308 12622.15 81.78 54476.55 88888.00 2016-11-03 21:59:30.375 308 12622.17 81.75 54476.53 88888.00 2016-11-03 21:59:30.500 308 12622.20 81.78 54476.53 88888.00 2016-11-03 21:59:30.625 308 12622.17 81.78 54476.53 88888.00 2016-11-03 21:59:30.750 308 12622.10 81.78 54476.53 88888.00 2016-11-03 21:59:30.875 308 12622.15 81.78 54476.47 88888.00 2016-11-03 21:59:31.000 308 12622.17 81.72 54476.53 88888.00 2016-11-03 21:59:31.125 308 12622.15 81.75 54476.50 88888.00 2016-11-03 21:59:31.250 308 12622.17 81.72 54476.55 88888.00 2016-11-03 21:59:31.375 308 12622.27 81.75 54476.55 88888.00 2016-11-03 21:59:31.500 308 12622.25 81.80 54476.55 88888.00 2016-11-03 21:59:31.625 308 12622.23 81.78 54476.53 88888.00 2016-11-03 21:59:31.750 308 12622.23 81.78 54476.55 88888.00 2016-11-03 21:59:31.875 308 12622.23 81.78 54476.55 88888.00 2016-11-03 21:59:32.000 308 12622.25 81.80 54476.53 88888.00 2016-11-03 21:59:32.125 308 12622.27 81.78 54476.55 88888.00 2016-11-03 21:59:32.250 308 12622.25 81.75 54476.55 88888.00 2016-11-03 21:59:32.375 308 12622.23 81.80 54476.55 88888.00 2016-11-03 21:59:32.500 308 12622.23 81.80 54476.55 88888.00 2016-11-03 21:59:32.625 308 12622.27 81.80 54476.55 88888.00 2016-11-03 21:59:32.750 308 12622.33 81.80 54476.53 88888.00 2016-11-03 21:59:32.875 308 12622.30 81.78 54476.47 88888.00 2016-11-03 21:59:33.000 308 12622.20 81.75 54476.50 88888.00 2016-11-03 21:59:33.125 308 12622.23 81.78 54476.53 88888.00 2016-11-03 21:59:33.250 308 12622.27 81.75 54476.55 88888.00 2016-11-03 21:59:33.375 308 12622.30 81.78 54476.55 88888.00 2016-11-03 21:59:33.500 308 12622.30 81.80 54476.55 88888.00 2016-11-03 21:59:33.625 308 12622.35 81.80 54476.53 88888.00 2016-11-03 21:59:33.750 308 12622.42 81.80 54476.53 88888.00 2016-11-03 21:59:33.875 308 12622.45 81.78 54476.53 88888.00 2016-11-03 21:59:34.000 308 12622.38 81.78 54476.53 88888.00 2016-11-03 21:59:34.125 308 12622.33 81.78 54476.50 88888.00 2016-11-03 21:59:34.250 308 12622.33 81.78 54476.55 88888.00 2016-11-03 21:59:34.375 308 12622.42 81.80 54476.53 88888.00 2016-11-03 21:59:34.500 308 12622.48 81.83 54476.53 88888.00 2016-11-03 21:59:34.625 308 12622.45 81.85 54476.55 88888.00 2016-11-03 21:59:34.750 308 12622.42 81.83 54476.53 88888.00 2016-11-03 21:59:34.875 308 12622.40 81.85 54476.53 88888.00 2016-11-03 21:59:35.000 308 12622.42 81.85 54476.53 88888.00 2016-11-03 21:59:35.125 308 12622.50 81.83 54476.55 88888.00 2016-11-03 21:59:35.250 308 12622.52 81.80 54476.55 88888.00 2016-11-03 21:59:35.375 308 12622.60 81.83 54476.55 88888.00 2016-11-03 21:59:35.500 308 12622.55 81.85 54476.53 88888.00 2016-11-03 21:59:35.625 308 12622.48 81.88 54476.53 88888.00 2016-11-03 21:59:35.750 308 12622.48 81.88 54476.57 88888.00 2016-11-03 21:59:35.875 308 12622.52 81.88 54476.55 88888.00 2016-11-03 21:59:36.000 308 12622.55 81.90 54476.55 88888.00 2016-11-03 21:59:36.125 308 12622.45 81.88 54476.53 88888.00 2016-11-03 21:59:36.250 308 12622.48 81.88 54476.55 88888.00 2016-11-03 21:59:36.375 308 12622.52 81.90 54476.55 88888.00 2016-11-03 21:59:36.500 308 12622.50 81.90 54476.55 88888.00 2016-11-03 21:59:36.625 308 12622.52 81.90 54476.53 88888.00 2016-11-03 21:59:36.750 308 12622.50 81.88 54476.55 88888.00 2016-11-03 21:59:36.875 308 12622.50 81.88 54476.55 88888.00 2016-11-03 21:59:37.000 308 12622.50 81.90 54476.50 88888.00 2016-11-03 21:59:37.125 308 12622.42 81.92 54476.53 88888.00 2016-11-03 21:59:37.250 308 12622.45 81.92 54476.55 88888.00 2016-11-03 21:59:37.375 308 12622.52 81.92 54476.53 88888.00 2016-11-03 21:59:37.500 308 12622.50 81.92 54476.53 88888.00 2016-11-03 21:59:37.625 308 12622.50 81.90 54476.55 88888.00 2016-11-03 21:59:37.750 308 12622.45 81.92 54476.53 88888.00 2016-11-03 21:59:37.875 308 12622.48 81.95 54476.53 88888.00 2016-11-03 21:59:38.000 308 12622.52 81.95 54476.55 88888.00 2016-11-03 21:59:38.125 308 12622.58 81.97 54476.57 88888.00 2016-11-03 21:59:38.250 308 12622.52 81.95 54476.53 88888.00 2016-11-03 21:59:38.375 308 12622.52 81.97 54476.53 88888.00 2016-11-03 21:59:38.500 308 12622.48 81.97 54476.50 88888.00 2016-11-03 21:59:38.625 308 12622.50 82.00 54476.50 88888.00 2016-11-03 21:59:38.750 308 12622.55 81.97 54476.50 88888.00 2016-11-03 21:59:38.875 308 12622.58 82.00 54476.55 88888.00 2016-11-03 21:59:39.000 308 12622.55 82.03 54476.55 88888.00 2016-11-03 21:59:39.125 308 12622.52 82.03 54476.53 88888.00 2016-11-03 21:59:39.250 308 12622.52 82.00 54476.47 88888.00 2016-11-03 21:59:39.375 308 12622.55 82.03 54476.50 88888.00 2016-11-03 21:59:39.500 308 12622.55 82.05 54476.47 88888.00 2016-11-03 21:59:39.625 308 12622.62 82.05 54476.50 88888.00 2016-11-03 21:59:39.750 308 12622.62 82.08 54476.50 88888.00 2016-11-03 21:59:39.875 308 12622.58 82.05 54476.47 88888.00 2016-11-03 21:59:40.000 308 12622.50 82.05 54476.50 88888.00 2016-11-03 21:59:40.125 308 12622.48 82.08 54476.53 88888.00 2016-11-03 21:59:40.250 308 12622.48 82.08 54476.53 88888.00 2016-11-03 21:59:40.375 308 12622.52 82.08 54476.50 88888.00 2016-11-03 21:59:40.500 308 12622.52 82.10 54476.50 88888.00 2016-11-03 21:59:40.625 308 12622.55 82.12 54476.50 88888.00 2016-11-03 21:59:40.750 308 12622.58 82.12 54476.53 88888.00 2016-11-03 21:59:40.875 308 12622.65 82.10 54476.50 88888.00 2016-11-03 21:59:41.000 308 12622.67 82.12 54476.47 88888.00 2016-11-03 21:59:41.125 308 12622.67 82.12 54476.50 88888.00 2016-11-03 21:59:41.250 308 12622.62 82.15 54476.53 88888.00 2016-11-03 21:59:41.375 308 12622.60 82.17 54476.50 88888.00 2016-11-03 21:59:41.500 308 12622.62 82.17 54476.47 88888.00 2016-11-03 21:59:41.625 308 12622.62 82.17 54476.50 88888.00 2016-11-03 21:59:41.750 308 12622.58 82.20 54476.50 88888.00 2016-11-03 21:59:41.875 308 12622.55 82.17 54476.50 88888.00 2016-11-03 21:59:42.000 308 12622.67 82.22 54476.47 88888.00 2016-11-03 21:59:42.125 308 12622.70 82.22 54476.47 88888.00 2016-11-03 21:59:42.250 308 12622.67 82.17 54476.47 88888.00 2016-11-03 21:59:42.375 308 12622.75 82.20 54476.45 88888.00 2016-11-03 21:59:42.500 308 12622.73 82.20 54476.43 88888.00 2016-11-03 21:59:42.625 308 12622.73 82.28 54476.47 88888.00 2016-11-03 21:59:42.750 308 12622.73 82.28 54476.47 88888.00 2016-11-03 21:59:42.875 308 12622.75 82.25 54476.47 88888.00 2016-11-03 21:59:43.000 308 12622.80 82.28 54476.45 88888.00 2016-11-03 21:59:43.125 308 12622.77 82.25 54476.45 88888.00 2016-11-03 21:59:43.250 308 12622.83 82.30 54476.45 88888.00 2016-11-03 21:59:43.375 308 12622.85 82.30 54476.47 88888.00 2016-11-03 21:59:43.500 308 12622.75 82.30 54476.47 88888.00 2016-11-03 21:59:43.625 308 12622.75 82.30 54476.45 88888.00 2016-11-03 21:59:43.750 308 12622.77 82.30 54476.47 88888.00 2016-11-03 21:59:43.875 308 12622.80 82.30 54476.47 88888.00 2016-11-03 21:59:44.000 308 12622.85 82.33 54476.45 88888.00 2016-11-03 21:59:44.125 308 12622.80 82.30 54476.47 88888.00 2016-11-03 21:59:44.250 308 12622.83 82.30 54476.47 88888.00 2016-11-03 21:59:44.375 308 12622.90 82.33 54476.45 88888.00 2016-11-03 21:59:44.500 308 12622.88 82.33 54476.45 88888.00 2016-11-03 21:59:44.625 308 12622.83 82.33 54476.45 88888.00 2016-11-03 21:59:44.750 308 12622.85 82.35 54476.45 88888.00 2016-11-03 21:59:44.875 308 12622.90 82.38 54476.43 88888.00 2016-11-03 21:59:45.000 308 12622.95 82.38 54476.43 88888.00 2016-11-03 21:59:45.125 308 12623.00 82.38 54476.45 88888.00 2016-11-03 21:59:45.250 308 12623.00 82.38 54476.45 88888.00 2016-11-03 21:59:45.375 308 12622.98 82.38 54476.43 88888.00 2016-11-03 21:59:45.500 308 12622.98 82.40 54476.45 88888.00 2016-11-03 21:59:45.625 308 12623.00 82.40 54476.45 88888.00 2016-11-03 21:59:45.750 308 12623.00 82.42 54476.45 88888.00 2016-11-03 21:59:45.875 308 12622.95 82.40 54476.43 88888.00 2016-11-03 21:59:46.000 308 12622.98 82.40 54476.43 88888.00 2016-11-03 21:59:46.125 308 12623.05 82.40 54476.43 88888.00 2016-11-03 21:59:46.250 308 12623.10 82.40 54476.45 88888.00 2016-11-03 21:59:46.375 308 12623.08 82.42 54476.45 88888.00 2016-11-03 21:59:46.500 308 12623.08 82.42 54476.43 88888.00 2016-11-03 21:59:46.625 308 12623.05 82.47 54476.43 88888.00 2016-11-03 21:59:46.750 308 12623.00 82.45 54476.45 88888.00 2016-11-03 21:59:46.875 308 12622.98 82.42 54476.43 88888.00 2016-11-03 21:59:47.000 308 12623.02 82.45 54476.43 88888.00 2016-11-03 21:59:47.125 308 12623.10 82.47 54476.47 88888.00 2016-11-03 21:59:47.250 308 12623.10 82.47 54476.45 88888.00 2016-11-03 21:59:47.375 308 12623.12 82.50 54476.45 88888.00 2016-11-03 21:59:47.500 308 12623.12 82.53 54476.45 88888.00 2016-11-03 21:59:47.625 308 12623.17 82.53 54476.45 88888.00 2016-11-03 21:59:47.750 308 12623.17 82.53 54476.43 88888.00 2016-11-03 21:59:47.875 308 12623.15 82.53 54476.43 88888.00 2016-11-03 21:59:48.000 308 12623.08 82.53 54476.43 88888.00 2016-11-03 21:59:48.125 308 12623.12 82.55 54476.47 88888.00 2016-11-03 21:59:48.250 308 12623.17 82.55 54476.47 88888.00 2016-11-03 21:59:48.375 308 12623.17 82.58 54476.47 88888.00 2016-11-03 21:59:48.500 308 12623.20 82.58 54476.47 88888.00 2016-11-03 21:59:48.625 308 12623.20 82.58 54476.45 88888.00 2016-11-03 21:59:48.750 308 12623.23 82.58 54476.43 88888.00 2016-11-03 21:59:48.875 308 12623.23 82.60 54476.43 88888.00 2016-11-03 21:59:49.000 308 12623.20 82.60 54476.45 88888.00 2016-11-03 21:59:49.125 308 12623.20 82.60 54476.45 88888.00 2016-11-03 21:59:49.250 308 12623.15 82.60 54476.43 88888.00 2016-11-03 21:59:49.375 308 12623.17 82.62 54476.40 88888.00 2016-11-03 21:59:49.500 308 12623.17 82.67 54476.43 88888.00 2016-11-03 21:59:49.625 308 12623.23 82.65 54476.43 88888.00 2016-11-03 21:59:49.750 308 12623.23 82.62 54476.45 88888.00 2016-11-03 21:59:49.875 308 12623.17 82.65 54476.40 88888.00 2016-11-03 21:59:50.000 308 12623.23 82.62 54476.40 88888.00 2016-11-03 21:59:50.125 308 12623.25 82.65 54476.40 88888.00 2016-11-03 21:59:50.250 308 12623.27 82.62 54476.40 88888.00 2016-11-03 21:59:50.375 308 12623.30 82.65 54476.40 88888.00 2016-11-03 21:59:50.500 308 12623.27 82.67 54476.43 88888.00 2016-11-03 21:59:50.625 308 12623.30 82.72 54476.45 88888.00 2016-11-03 21:59:50.750 308 12623.33 82.70 54476.43 88888.00 2016-11-03 21:59:50.875 308 12623.38 82.67 54476.43 88888.00 2016-11-03 21:59:51.000 308 12623.38 82.70 54476.43 88888.00 2016-11-03 21:59:51.125 308 12623.35 82.75 54476.43 88888.00 2016-11-03 21:59:51.250 308 12623.33 82.75 54476.43 88888.00 2016-11-03 21:59:51.375 308 12623.40 82.78 54476.40 88888.00 2016-11-03 21:59:51.500 308 12623.40 82.75 54476.43 88888.00 2016-11-03 21:59:51.625 308 12623.42 82.78 54476.40 88888.00 2016-11-03 21:59:51.750 308 12623.40 82.78 54476.43 88888.00 2016-11-03 21:59:51.875 308 12623.42 82.80 54476.40 88888.00 2016-11-03 21:59:52.000 308 12623.42 82.80 54476.38 88888.00 2016-11-03 21:59:52.125 308 12623.42 82.83 54476.43 88888.00 2016-11-03 21:59:52.250 308 12623.45 82.83 54476.43 88888.00 2016-11-03 21:59:52.375 308 12623.45 82.83 54476.43 88888.00 2016-11-03 21:59:52.500 308 12623.42 82.83 54476.45 88888.00 2016-11-03 21:59:52.625 308 12623.40 82.88 54476.43 88888.00 2016-11-03 21:59:52.750 308 12623.45 82.90 54476.40 88888.00 2016-11-03 21:59:52.875 308 12623.52 82.90 54476.35 88888.00 2016-11-03 21:59:53.000 308 12623.50 82.88 54476.35 88888.00 2016-11-03 21:59:53.125 308 12623.52 82.90 54476.38 88888.00 2016-11-03 21:59:53.250 308 12623.55 82.92 54476.43 88888.00 2016-11-03 21:59:53.375 308 12623.55 82.92 54476.40 88888.00 2016-11-03 21:59:53.500 308 12623.52 82.95 54476.40 88888.00 2016-11-03 21:59:53.625 308 12623.52 82.97 54476.40 88888.00 2016-11-03 21:59:53.750 308 12623.52 82.97 54476.43 88888.00 2016-11-03 21:59:53.875 308 12623.48 82.97 54476.43 88888.00 2016-11-03 21:59:54.000 308 12623.52 82.97 54476.43 88888.00 2016-11-03 21:59:54.125 308 12623.55 83.00 54476.45 88888.00 2016-11-03 21:59:54.250 308 12623.50 83.00 54476.40 88888.00 2016-11-03 21:59:54.375 308 12623.52 83.03 54476.43 88888.00 2016-11-03 21:59:54.500 308 12623.55 83.03 54476.43 88888.00 2016-11-03 21:59:54.625 308 12623.55 83.03 54476.43 88888.00 2016-11-03 21:59:54.750 308 12623.58 83.03 54476.43 88888.00 2016-11-03 21:59:54.875 308 12623.55 83.03 54476.40 88888.00 2016-11-03 21:59:55.000 308 12623.52 83.05 54476.40 88888.00 2016-11-03 21:59:55.125 308 12623.55 83.10 54476.40 88888.00 2016-11-03 21:59:55.250 308 12623.58 83.08 54476.43 88888.00 2016-11-03 21:59:55.375 308 12623.58 83.10 54476.43 88888.00 2016-11-03 21:59:55.500 308 12623.60 83.08 54476.43 88888.00 2016-11-03 21:59:55.625 308 12623.65 83.08 54476.43 88888.00 2016-11-03 21:59:55.750 308 12623.67 83.05 54476.43 88888.00 2016-11-03 21:59:55.875 308 12623.70 83.10 54476.45 88888.00 2016-11-03 21:59:56.000 308 12623.70 83.10 54476.40 88888.00 2016-11-03 21:59:56.125 308 12623.67 83.12 54476.38 88888.00 2016-11-03 21:59:56.250 308 12623.58 83.10 54476.40 88888.00 2016-11-03 21:59:56.375 308 12623.58 83.15 54476.38 88888.00 2016-11-03 21:59:56.500 308 12623.60 83.20 54476.40 88888.00 2016-11-03 21:59:56.625 308 12623.58 83.20 54476.40 88888.00 2016-11-03 21:59:56.750 308 12623.62 83.20 54476.40 88888.00 2016-11-03 21:59:56.875 308 12623.67 83.20 54476.38 88888.00 2016-11-03 21:59:57.000 308 12623.65 83.22 54476.38 88888.00 2016-11-03 21:59:57.125 308 12623.58 83.22 54476.38 88888.00 2016-11-03 21:59:57.250 308 12623.62 83.20 54476.40 88888.00 2016-11-03 21:59:57.375 308 12623.70 83.22 54476.38 88888.00 2016-11-03 21:59:57.500 308 12623.70 83.22 54476.40 88888.00 2016-11-03 21:59:57.625 308 12623.67 83.22 54476.40 88888.00 2016-11-03 21:59:57.750 308 12623.65 83.25 54476.40 88888.00 2016-11-03 21:59:57.875 308 12623.65 83.25 54476.40 88888.00 2016-11-03 21:59:58.000 308 12623.67 83.22 54476.38 88888.00 2016-11-03 21:59:58.125 308 12623.73 83.22 54476.43 88888.00 2016-11-03 21:59:58.250 308 12623.67 83.25 54476.43 88888.00 2016-11-03 21:59:58.375 308 12623.75 83.28 54476.45 88888.00 2016-11-03 21:59:58.500 308 12623.67 83.28 54476.43 88888.00 2016-11-03 21:59:58.625 308 12623.67 83.28 54476.43 88888.00 2016-11-03 21:59:58.750 308 12623.67 83.30 54476.43 88888.00 2016-11-03 21:59:58.875 308 12623.73 83.30 54476.43 88888.00 2016-11-03 21:59:59.000 308 12623.70 83.28 54476.40 88888.00 2016-11-03 21:59:59.125 308 12623.67 83.30 54476.43 88888.00 2016-11-03 21:59:59.250 308 12623.67 83.28 54476.40 88888.00 2016-11-03 21:59:59.375 308 12623.70 83.33 54476.43 88888.00 2016-11-03 21:59:59.500 308 12623.73 83.33 54476.40 88888.00 2016-11-03 21:59:59.625 308 12623.73 83.35 54476.40 88888.00 2016-11-03 21:59:59.750 308 12623.75 83.33 54476.43 88888.00 2016-11-03 21:59:59.875 308 12623.80 83.33 54476.43 88888.00 2016-11-03 22:00:00.000 308 12623.80 83.30 54476.40 88888.00 2016-11-03 22:00:00.125 308 12623.83 83.30 54476.43 88888.00 2016-11-03 22:00:00.250 308 12623.90 83.30 54476.43 88888.00 2016-11-03 22:00:00.375 308 12623.88 83.33 54476.40 88888.00 2016-11-03 22:00:00.500 308 12623.80 83.33 54476.40 88888.00 2016-11-03 22:00:00.625 308 12623.77 83.35 54476.40 88888.00 2016-11-03 22:00:00.750 308 12623.80 83.35 54476.38 88888.00 2016-11-03 22:00:00.875 308 12623.77 83.35 54476.35 88888.00 2016-11-03 22:00:01.000 308 12623.83 83.33 54476.38 88888.00 2016-11-03 22:00:01.125 308 12623.92 83.35 54476.40 88888.00 2016-11-03 22:00:01.250 308 12623.90 83.33 54476.43 88888.00 2016-11-03 22:00:01.375 308 12623.90 83.33 54476.43 88888.00 2016-11-03 22:00:01.500 308 12623.92 83.38 54476.40 88888.00 2016-11-03 22:00:01.625 308 12623.95 83.33 54476.40 88888.00 2016-11-03 22:00:01.750 308 12623.85 83.35 54476.40 88888.00 2016-11-03 22:00:01.875 308 12623.83 83.38 54476.40 88888.00 2016-11-03 22:00:02.000 308 12623.77 83.38 54476.38 88888.00 2016-11-03 22:00:02.125 308 12623.80 83.38 54476.38 88888.00 2016-11-03 22:00:02.250 308 12623.83 83.35 54476.40 88888.00 2016-11-03 22:00:02.375 308 12623.88 83.38 54476.43 88888.00 2016-11-03 22:00:02.500 308 12623.90 83.38 54476.43 88888.00 2016-11-03 22:00:02.625 308 12623.95 83.40 54476.45 88888.00 2016-11-03 22:00:02.750 308 12623.95 83.38 54476.43 88888.00 2016-11-03 22:00:02.875 308 12623.88 83.38 54476.40 88888.00 2016-11-03 22:00:03.000 308 12623.88 83.35 54476.43 88888.00 2016-11-03 22:00:03.125 308 12623.90 83.35 54476.45 88888.00 2016-11-03 22:00:03.250 308 12623.92 83.35 54476.43 88888.00 2016-11-03 22:00:03.375 308 12623.95 83.35 54476.43 88888.00 2016-11-03 22:00:03.500 308 12623.90 83.33 54476.43 88888.00 2016-11-03 22:00:03.625 308 12623.85 83.33 54476.45 88888.00 2016-11-03 22:00:03.750 308 12623.88 83.33 54476.47 88888.00 2016-11-03 22:00:03.875 308 12623.92 83.33 54476.47 88888.00 2016-11-03 22:00:04.000 308 12623.98 83.33 54476.47 88888.00 2016-11-03 22:00:04.125 308 12623.98 83.35 54476.50 88888.00 2016-11-03 22:00:04.250 308 12623.95 83.38 54476.50 88888.00 2016-11-03 22:00:04.375 308 12623.98 83.38 54476.53 88888.00 2016-11-03 22:00:04.500 308 12624.05 83.40 54476.53 88888.00 2016-11-03 22:00:04.625 308 12624.02 83.40 54476.53 88888.00 2016-11-03 22:00:04.750 308 12623.98 83.35 54476.47 88888.00 2016-11-03 22:00:04.875 308 12623.95 83.35 54476.50 88888.00 2016-11-03 22:00:05.000 308 12623.98 83.33 54476.50 88888.00 2016-11-03 22:00:05.125 308 12624.00 83.35 54476.47 88888.00 2016-11-03 22:00:05.250 308 12624.00 83.33 54476.50 88888.00 2016-11-03 22:00:05.375 308 12623.98 83.35 54476.47 88888.00 2016-11-03 22:00:05.500 308 12624.02 83.33 54476.47 88888.00 2016-11-03 22:00:05.625 308 12624.02 83.33 54476.50 88888.00 2016-11-03 22:00:05.750 308 12624.02 83.33 54476.50 88888.00 2016-11-03 22:00:05.875 308 12624.02 83.33 54476.53 88888.00 2016-11-03 22:00:06.000 308 12624.00 83.28 54476.50 88888.00 2016-11-03 22:00:06.125 308 12624.02 83.28 54476.50 88888.00 2016-11-03 22:00:06.250 308 12624.05 83.28 54476.55 88888.00 2016-11-03 22:00:06.375 308 12624.08 83.30 54476.53 88888.00 2016-11-03 22:00:06.500 308 12624.08 83.28 54476.47 88888.00 2016-11-03 22:00:06.625 308 12624.02 83.28 54476.50 88888.00 2016-11-03 22:00:06.750 308 12624.00 83.28 54476.47 88888.00 2016-11-03 22:00:06.875 308 12624.10 83.25 54476.47 88888.00 2016-11-03 22:00:07.000 308 12624.17 83.25 54476.47 88888.00 2016-11-03 22:00:07.125 308 12624.12 83.25 54476.50 88888.00 2016-11-03 22:00:07.250 308 12624.08 83.22 54476.55 88888.00 2016-11-03 22:00:07.375 308 12624.08 83.25 54476.55 88888.00 2016-11-03 22:00:07.500 308 12624.12 83.22 54476.55 88888.00 2016-11-03 22:00:07.625 308 12624.15 83.22 54476.53 88888.00 2016-11-03 22:00:07.750 308 12624.15 83.22 54476.55 88888.00 2016-11-03 22:00:07.875 308 12624.15 83.22 54476.57 88888.00 2016-11-03 22:00:08.000 308 12624.12 83.22 54476.57 88888.00 2016-11-03 22:00:08.125 308 12624.10 83.20 54476.55 88888.00 2016-11-03 22:00:08.250 308 12624.08 83.20 54476.60 88888.00 2016-11-03 22:00:08.375 308 12624.05 83.25 54476.60 88888.00 2016-11-03 22:00:08.500 308 12624.02 83.22 54476.57 88888.00 2016-11-03 22:00:08.625 308 12624.02 83.22 54476.57 88888.00 2016-11-03 22:00:08.750 308 12624.10 83.17 54476.57 88888.00 2016-11-03 22:00:08.875 308 12624.15 83.22 54476.60 88888.00 2016-11-03 22:00:09.000 308 12624.17 83.20 54476.60 88888.00 2016-11-03 22:00:09.125 308 12624.15 83.17 54476.62 88888.00 2016-11-03 22:00:09.250 308 12624.17 83.17 54476.62 88888.00 2016-11-03 22:00:09.375 308 12624.20 83.20 54476.60 88888.00 2016-11-03 22:00:09.500 308 12624.23 83.17 54476.60 88888.00 2016-11-03 22:00:09.625 308 12624.15 83.17 54476.62 88888.00 2016-11-03 22:00:09.750 308 12624.15 83.15 54476.60 88888.00 2016-11-03 22:00:09.875 308 12624.20 83.17 54476.60 88888.00 2016-11-03 22:00:10.000 308 12624.23 83.17 54476.57 88888.00 2016-11-03 22:00:10.125 308 12624.27 83.17 54476.60 88888.00 2016-11-03 22:00:10.250 308 12624.27 83.17 54476.60 88888.00 2016-11-03 22:00:10.375 308 12624.27 83.17 54476.60 88888.00 2016-11-03 22:00:10.500 308 12624.33 83.17 54476.60 88888.00 2016-11-03 22:00:10.625 308 12624.40 83.17 54476.62 88888.00 2016-11-03 22:00:10.750 308 12624.38 83.15 54476.60 88888.00 2016-11-03 22:00:10.875 308 12624.35 83.12 54476.60 88888.00 2016-11-03 22:00:11.000 308 12624.30 83.12 54476.57 88888.00 2016-11-03 22:00:11.125 308 12624.25 83.08 54476.57 88888.00 2016-11-03 22:00:11.250 308 12624.23 83.10 54476.60 88888.00 2016-11-03 22:00:11.375 308 12624.33 83.12 54476.62 88888.00 2016-11-03 22:00:11.500 308 12624.33 83.12 54476.62 88888.00 2016-11-03 22:00:11.625 308 12624.30 83.10 54476.62 88888.00 2016-11-03 22:00:11.750 308 12624.27 83.10 54476.60 88888.00 2016-11-03 22:00:11.875 308 12624.30 83.10 54476.60 88888.00 2016-11-03 22:00:12.000 308 12624.38 83.12 54476.60 88888.00 2016-11-03 22:00:12.125 308 12624.40 83.12 54476.65 88888.00 2016-11-03 22:00:12.250 308 12624.38 83.10 54476.65 88888.00 2016-11-03 22:00:12.375 308 12624.38 83.12 54476.62 88888.00 2016-11-03 22:00:12.500 308 12624.38 83.10 54476.62 88888.00 2016-11-03 22:00:12.625 308 12624.42 83.10 54476.65 88888.00 2016-11-03 22:00:12.750 308 12624.48 83.08 54476.65 88888.00 2016-11-03 22:00:12.875 308 12624.48 83.12 54476.65 88888.00 2016-11-03 22:00:13.000 308 12624.45 83.10 54476.60 88888.00 2016-11-03 22:00:13.125 308 12624.40 83.08 54476.62 88888.00 2016-11-03 22:00:13.250 308 12624.35 83.05 54476.65 88888.00 2016-11-03 22:00:13.375 308 12624.42 83.05 54476.65 88888.00 2016-11-03 22:00:13.500 308 12624.48 83.10 54476.62 88888.00 2016-11-03 22:00:13.625 308 12624.45 83.08 54476.65 88888.00 2016-11-03 22:00:13.750 308 12624.50 83.08 54476.68 88888.00 2016-11-03 22:00:13.875 308 12624.58 83.10 54476.68 88888.00 2016-11-03 22:00:14.000 308 12624.58 83.12 54476.68 88888.00 2016-11-03 22:00:14.125 308 12624.52 83.12 54476.68 88888.00 2016-11-03 22:00:14.250 308 12624.50 83.10 54476.68 88888.00 2016-11-03 22:00:14.375 308 12624.52 83.10 54476.65 88888.00 2016-11-03 22:00:14.500 308 12624.50 83.05 54476.62 88888.00 2016-11-03 22:00:14.625 308 12624.50 83.08 54476.65 88888.00 2016-11-03 22:00:14.750 308 12624.52 83.10 54476.70 88888.00 2016-11-03 22:00:14.875 308 12624.48 83.05 54476.72 88888.00 2016-11-03 22:00:15.000 308 12624.48 83.08 54476.70 88888.00 2016-11-03 22:00:15.125 308 12624.50 83.08 54476.70 88888.00 2016-11-03 22:00:15.250 308 12624.50 83.05 54476.70 88888.00 2016-11-03 22:00:15.375 308 12624.48 83.08 54476.70 88888.00 2016-11-03 22:00:15.500 308 12624.45 83.08 54476.72 88888.00 2016-11-03 22:00:15.625 308 12624.42 83.08 54476.75 88888.00 2016-11-03 22:00:15.750 308 12624.48 83.08 54476.72 88888.00 2016-11-03 22:00:15.875 308 12624.48 83.05 54476.72 88888.00 2016-11-03 22:00:16.000 308 12624.48 83.05 54476.70 88888.00 2016-11-03 22:00:16.125 308 12624.52 83.08 54476.70 88888.00 2016-11-03 22:00:16.250 308 12624.60 83.08 54476.72 88888.00 2016-11-03 22:00:16.375 308 12624.62 83.10 54476.72 88888.00 2016-11-03 22:00:16.500 308 12624.60 83.10 54476.75 88888.00 2016-11-03 22:00:16.625 308 12624.55 83.10 54476.72 88888.00 2016-11-03 22:00:16.750 308 12624.50 83.10 54476.72 88888.00 2016-11-03 22:00:16.875 308 12624.48 83.12 54476.72 88888.00 2016-11-03 22:00:17.000 308 12624.52 83.12 54476.72 88888.00 2016-11-03 22:00:17.125 308 12624.60 83.12 54476.72 88888.00 2016-11-03 22:00:17.250 308 12624.62 83.12 54476.78 88888.00 2016-11-03 22:00:17.375 308 12624.70 83.12 54476.78 88888.00 2016-11-03 22:00:17.500 308 12624.65 83.10 54476.72 88888.00 2016-11-03 22:00:17.625 308 12624.73 83.12 54476.72 88888.00 2016-11-03 22:00:17.750 308 12624.75 83.10 54476.72 88888.00 2016-11-03 22:00:17.875 308 12624.73 83.15 54476.75 88888.00 2016-11-03 22:00:18.000 308 12624.70 83.15 54476.78 88888.00 2016-11-03 22:00:18.125 308 12624.67 83.15 54476.75 88888.00 2016-11-03 22:00:18.250 308 12624.67 83.17 54476.78 88888.00 2016-11-03 22:00:18.375 308 12624.65 83.17 54476.75 88888.00 2016-11-03 22:00:18.500 308 12624.67 83.12 54476.72 88888.00 2016-11-03 22:00:18.625 308 12624.67 83.15 54476.72 88888.00 2016-11-03 22:00:18.750 308 12624.60 83.15 54476.75 88888.00 2016-11-03 22:00:18.875 308 12624.58 83.15 54476.75 88888.00 2016-11-03 22:00:19.000 308 12624.62 83.17 54476.75 88888.00 2016-11-03 22:00:19.125 308 12624.58 83.17 54476.78 88888.00 2016-11-03 22:00:19.250 308 12624.62 83.17 54476.80 88888.00 2016-11-03 22:00:19.375 308 12624.65 83.17 54476.78 88888.00 2016-11-03 22:00:19.500 308 12624.65 83.17 54476.78 88888.00 2016-11-03 22:00:19.625 308 12624.62 83.20 54476.75 88888.00 2016-11-03 22:00:19.750 308 12624.67 83.20 54476.78 88888.00 2016-11-03 22:00:19.875 308 12624.70 83.20 54476.78 88888.00 2016-11-03 22:00:20.000 308 12624.65 83.20 54476.78 88888.00 2016-11-03 22:00:20.125 308 12624.62 83.20 54476.78 88888.00 2016-11-03 22:00:20.250 308 12624.67 83.20 54476.78 88888.00 2016-11-03 22:00:20.375 308 12624.70 83.20 54476.78 88888.00 2016-11-03 22:00:20.500 308 12624.73 83.20 54476.80 88888.00 2016-11-03 22:00:20.625 308 12624.67 83.20 54476.80 88888.00 2016-11-03 22:00:20.750 308 12624.62 83.20 54476.80 88888.00 2016-11-03 22:00:20.875 308 12624.58 83.20 54476.80 88888.00 2016-11-03 22:00:21.000 308 12624.62 83.20 54476.80 88888.00 2016-11-03 22:00:21.125 308 12624.70 83.20 54476.82 88888.00 2016-11-03 22:00:21.250 308 12624.67 83.22 54476.82 88888.00 2016-11-03 22:00:21.375 308 12624.70 83.22 54476.82 88888.00 2016-11-03 22:00:21.500 308 12624.73 83.22 54476.80 88888.00 2016-11-03 22:00:21.625 308 12624.73 83.22 54476.80 88888.00 2016-11-03 22:00:21.750 308 12624.67 83.22 54476.82 88888.00 2016-11-03 22:00:21.875 308 12624.62 83.20 54476.80 88888.00 2016-11-03 22:00:22.000 308 12624.67 83.17 54476.80 88888.00 2016-11-03 22:00:22.125 308 12624.67 83.22 54476.80 88888.00 2016-11-03 22:00:22.250 308 12624.65 83.22 54476.82 88888.00 2016-11-03 22:00:22.375 308 12624.67 83.22 54476.82 88888.00 2016-11-03 22:00:22.500 308 12624.65 83.22 54476.82 88888.00 2016-11-03 22:00:22.625 308 12624.60 83.22 54476.82 88888.00 2016-11-03 22:00:22.750 308 12624.62 83.20 54476.82 88888.00 2016-11-03 22:00:22.875 308 12624.62 83.20 54476.82 88888.00 2016-11-03 22:00:23.000 308 12624.65 83.20 54476.85 88888.00 2016-11-03 22:00:23.125 308 12624.70 83.20 54476.85 88888.00 2016-11-03 22:00:23.250 308 12624.73 83.20 54476.88 88888.00 2016-11-03 22:00:23.375 308 12624.75 83.20 54476.85 88888.00 2016-11-03 22:00:23.500 308 12624.75 83.22 54476.85 88888.00 2016-11-03 22:00:23.625 308 12624.75 83.22 54476.85 88888.00 2016-11-03 22:00:23.750 308 12624.75 83.20 54476.85 88888.00 2016-11-03 22:00:23.875 308 12624.75 83.20 54476.88 88888.00 2016-11-03 22:00:24.000 308 12624.67 83.20 54476.90 88888.00 2016-11-03 22:00:24.125 308 12624.62 83.22 54476.88 88888.00 2016-11-03 22:00:24.250 308 12624.62 83.17 54476.88 88888.00 2016-11-03 22:00:24.375 308 12624.73 83.17 54476.88 88888.00 2016-11-03 22:00:24.500 308 12624.73 83.20 54476.88 88888.00 2016-11-03 22:00:24.625 308 12624.75 83.20 54476.90 88888.00 2016-11-03 22:00:24.750 308 12624.73 83.20 54476.90 88888.00 2016-11-03 22:00:24.875 308 12624.70 83.20 54476.90 88888.00 2016-11-03 22:00:25.000 308 12624.75 83.20 54476.90 88888.00 2016-11-03 22:00:25.125 308 12624.83 83.20 54476.90 88888.00 2016-11-03 22:00:25.250 308 12624.80 83.17 54476.90 88888.00 2016-11-03 22:00:25.375 308 12624.77 83.20 54476.90 88888.00 2016-11-03 22:00:25.500 308 12624.77 83.20 54476.90 88888.00 2016-11-03 22:00:25.625 308 12624.77 83.20 54476.93 88888.00 2016-11-03 22:00:25.750 308 12624.80 83.20 54476.93 88888.00 2016-11-03 22:00:25.875 308 12624.80 83.20 54476.93 88888.00 2016-11-03 22:00:26.000 308 12624.75 83.22 54476.90 88888.00 2016-11-03 22:00:26.125 308 12624.75 83.17 54476.88 88888.00 2016-11-03 22:00:26.250 308 12624.73 83.17 54476.90 88888.00 2016-11-03 22:00:26.375 308 12624.80 83.20 54476.93 88888.00 2016-11-03 22:00:26.500 308 12624.80 83.20 54476.95 88888.00 2016-11-03 22:00:26.625 308 12624.77 83.22 54476.95 88888.00 2016-11-03 22:00:26.750 308 12624.75 83.20 54476.95 88888.00 2016-11-03 22:00:26.875 308 12624.75 83.20 54476.95 88888.00 2016-11-03 22:00:27.000 308 12624.73 83.20 54476.95 88888.00 2016-11-03 22:00:27.125 308 12624.77 83.20 54476.95 88888.00 2016-11-03 22:00:27.250 308 12624.77 83.17 54476.97 88888.00 2016-11-03 22:00:27.375 308 12624.80 83.20 54476.95 88888.00 2016-11-03 22:00:27.500 308 12624.77 83.22 54476.97 88888.00 2016-11-03 22:00:27.625 308 12624.80 83.22 54476.97 88888.00 2016-11-03 22:00:27.750 308 12624.85 83.20 54476.95 88888.00 2016-11-03 22:00:27.875 308 12624.85 83.20 54476.97 88888.00 2016-11-03 22:00:28.000 308 12624.85 83.20 54476.95 88888.00 2016-11-03 22:00:28.125 308 12624.80 83.17 54476.97 88888.00 2016-11-03 22:00:28.250 308 12624.80 83.15 54476.95 88888.00 2016-11-03 22:00:28.375 308 12624.90 83.17 54476.95 88888.00 2016-11-03 22:00:28.500 308 12624.92 83.17 54476.97 88888.00 2016-11-03 22:00:28.625 308 12624.83 83.20 54476.97 88888.00 2016-11-03 22:00:28.750 308 12624.80 83.17 54476.97 88888.00 2016-11-03 22:00:28.875 308 12624.83 83.20 54476.97 88888.00 2016-11-03 22:00:29.000 308 12624.88 83.20 54476.97 88888.00 2016-11-03 22:00:29.125 308 12624.88 83.20 54476.97 88888.00 2016-11-03 22:00:29.250 308 12624.88 83.17 54477.00 88888.00 2016-11-03 22:00:29.375 308 12624.90 83.17 54476.97 88888.00 2016-11-03 22:00:29.500 308 12624.90 83.20 54476.95 88888.00 2016-11-03 22:00:29.625 308 12624.88 83.17 54476.97 88888.00 2016-11-03 22:00:29.750 308 12624.88 83.17 54476.97 88888.00 2016-11-03 22:00:29.875 308 12624.88 83.17 54477.00 88888.00 2016-11-03 22:00:30.000 308 12624.88 83.17 54476.95 88888.00 2016-11-03 22:00:30.125 308 12624.92 83.17 54476.95 88888.00 2016-11-03 22:00:30.250 308 12624.92 83.17 54476.97 88888.00 2016-11-03 22:00:30.375 308 12625.02 83.22 54477.00 88888.00 2016-11-03 22:00:30.500 308 12625.00 83.22 54477.00 88888.00 2016-11-03 22:00:30.625 308 12625.00 83.22 54477.03 88888.00 2016-11-03 22:00:30.750 308 12625.00 83.22 54477.03 88888.00 2016-11-03 22:00:30.875 308 12625.00 83.22 54477.03 88888.00 2016-11-03 22:00:31.000 308 12624.98 83.20 54477.00 88888.00 2016-11-03 22:00:31.125 308 12625.02 83.20 54477.00 88888.00 2016-11-03 22:00:31.250 308 12625.00 83.20 54477.00 88888.00 2016-11-03 22:00:31.375 308 12625.05 83.20 54477.00 88888.00 2016-11-03 22:00:31.500 308 12625.05 83.20 54477.00 88888.00 2016-11-03 22:00:31.625 308 12625.02 83.20 54477.03 88888.00 2016-11-03 22:00:31.750 308 12625.08 83.22 54477.03 88888.00 2016-11-03 22:00:31.875 308 12625.08 83.25 54477.00 88888.00 2016-11-03 22:00:32.000 308 12625.05 83.22 54476.97 88888.00 2016-11-03 22:00:32.125 308 12625.10 83.20 54477.03 88888.00 2016-11-03 22:00:32.250 308 12625.05 83.20 54477.00 88888.00 2016-11-03 22:00:32.375 308 12625.10 83.22 54477.03 88888.00 2016-11-03 22:00:32.500 308 12625.08 83.25 54477.00 88888.00 2016-11-03 22:00:32.625 308 12625.10 83.22 54477.03 88888.00 2016-11-03 22:00:32.750 308 12625.12 83.25 54477.03 88888.00 2016-11-03 22:00:32.875 308 12625.15 83.25 54477.07 88888.00 2016-11-03 22:00:33.000 308 12625.17 83.22 54477.07 88888.00 2016-11-03 22:00:33.125 308 12625.12 83.22 54477.03 88888.00 2016-11-03 22:00:33.250 308 12625.12 83.25 54477.05 88888.00 2016-11-03 22:00:33.375 308 12625.12 83.25 54477.05 88888.00 2016-11-03 22:00:33.500 308 12625.17 83.22 54477.07 88888.00 2016-11-03 22:00:33.625 308 12625.23 83.22 54477.05 88888.00 2016-11-03 22:00:33.750 308 12625.23 83.25 54477.05 88888.00 2016-11-03 22:00:33.875 308 12625.27 83.28 54477.05 88888.00 2016-11-03 22:00:34.000 308 12625.30 83.25 54477.05 88888.00 2016-11-03 22:00:34.125 308 12625.30 83.25 54477.05 88888.00 2016-11-03 22:00:34.250 308 12625.33 83.20 54477.07 88888.00 2016-11-03 22:00:34.375 308 12625.38 83.22 54477.05 88888.00 2016-11-03 22:00:34.500 308 12625.35 83.25 54477.03 88888.00 2016-11-03 22:00:34.625 308 12625.35 83.28 54477.05 88888.00 2016-11-03 22:00:34.750 308 12625.30 83.30 54477.05 88888.00 2016-11-03 22:00:34.875 308 12625.30 83.25 54477.05 88888.00 2016-11-03 22:00:35.000 308 12625.30 83.25 54477.03 88888.00 2016-11-03 22:00:35.125 308 12625.30 83.28 54477.03 88888.00 2016-11-03 22:00:35.250 308 12625.35 83.28 54477.05 88888.00 2016-11-03 22:00:35.375 308 12625.40 83.28 54477.05 88888.00 2016-11-03 22:00:35.500 308 12625.35 83.25 54477.05 88888.00 2016-11-03 22:00:35.625 308 12625.33 83.28 54477.05 88888.00 2016-11-03 22:00:35.750 308 12625.33 83.30 54477.05 88888.00 2016-11-03 22:00:35.875 308 12625.35 83.30 54477.05 88888.00 2016-11-03 22:00:36.000 308 12625.42 83.30 54477.05 88888.00 2016-11-03 22:00:36.125 308 12625.45 83.33 54477.05 88888.00 2016-11-03 22:00:36.250 308 12625.38 83.30 54477.05 88888.00 2016-11-03 22:00:36.375 308 12625.38 83.33 54477.03 88888.00 2016-11-03 22:00:36.500 308 12625.38 83.35 54477.05 88888.00 2016-11-03 22:00:36.625 308 12625.40 83.35 54477.07 88888.00 2016-11-03 22:00:36.750 308 12625.40 83.35 54477.10 88888.00 2016-11-03 22:00:36.875 308 12625.40 83.33 54477.10 88888.00 2016-11-03 22:00:37.000 308 12625.40 83.33 54477.10 88888.00 2016-11-03 22:00:37.125 308 12625.40 83.35 54477.12 88888.00 2016-11-03 22:00:37.250 308 12625.42 83.35 54477.10 88888.00 2016-11-03 22:00:37.375 308 12625.50 83.35 54477.10 88888.00 2016-11-03 22:00:37.500 308 12625.52 83.35 54477.10 88888.00 2016-11-03 22:00:37.625 308 12625.48 83.38 54477.12 88888.00 2016-11-03 22:00:37.750 308 12625.45 83.35 54477.15 88888.00 2016-11-03 22:00:37.875 308 12625.45 83.35 54477.10 88888.00 2016-11-03 22:00:38.000 308 12625.42 83.35 54477.15 88888.00 2016-11-03 22:00:38.125 308 12625.42 83.35 54477.15 88888.00 2016-11-03 22:00:38.250 308 12625.48 83.33 54477.12 88888.00 2016-11-03 22:00:38.375 308 12625.55 83.38 54477.10 88888.00 2016-11-03 22:00:38.500 308 12625.55 83.35 54477.12 88888.00 2016-11-03 22:00:38.625 308 12625.52 83.38 54477.12 88888.00 2016-11-03 22:00:38.750 308 12625.50 83.38 54477.15 88888.00 2016-11-03 22:00:38.875 308 12625.55 83.38 54477.18 88888.00 2016-11-03 22:00:39.000 308 12625.58 83.35 54477.12 88888.00 2016-11-03 22:00:39.125 308 12625.58 83.38 54477.12 88888.00 2016-11-03 22:00:39.250 308 12625.60 83.38 54477.15 88888.00 2016-11-03 22:00:39.375 308 12625.65 83.42 54477.15 88888.00 2016-11-03 22:00:39.500 308 12625.62 83.40 54477.12 88888.00 2016-11-03 22:00:39.625 308 12625.65 83.38 54477.15 88888.00 2016-11-03 22:00:39.750 308 12625.67 83.38 54477.15 88888.00 2016-11-03 22:00:39.875 308 12625.70 83.38 54477.15 88888.00 2016-11-03 22:00:40.000 308 12625.73 83.35 54477.12 88888.00 2016-11-03 22:00:40.125 308 12625.77 83.38 54477.12 88888.00 2016-11-03 22:00:40.250 308 12625.67 83.38 54477.12 88888.00 2016-11-03 22:00:40.375 308 12625.67 83.40 54477.15 88888.00 2016-11-03 22:00:40.500 308 12625.65 83.38 54477.15 88888.00 2016-11-03 22:00:40.625 308 12625.70 83.35 54477.12 88888.00 2016-11-03 22:00:40.750 308 12625.80 83.40 54477.18 88888.00 2016-11-03 22:00:40.875 308 12625.77 83.40 54477.18 88888.00 2016-11-03 22:00:41.000 308 12625.67 83.40 54477.20 88888.00 2016-11-03 22:00:41.125 308 12625.62 83.40 54477.18 88888.00 2016-11-03 22:00:41.250 308 12625.60 83.38 54477.18 88888.00 2016-11-03 22:00:41.375 308 12625.75 83.40 54477.15 88888.00 2016-11-03 22:00:41.500 308 12625.80 83.40 54477.18 88888.00 2016-11-03 22:00:41.625 308 12625.83 83.38 54477.18 88888.00 2016-11-03 22:00:41.750 308 12625.88 83.35 54477.15 88888.00 2016-11-03 22:00:41.875 308 12625.85 83.40 54477.15 88888.00 2016-11-03 22:00:42.000 308 12625.85 83.40 54477.15 88888.00 2016-11-03 22:00:42.125 308 12625.80 83.40 54477.18 88888.00 2016-11-03 22:00:42.250 308 12625.75 83.40 54477.18 88888.00 2016-11-03 22:00:42.375 308 12625.80 83.42 54477.18 88888.00 2016-11-03 22:00:42.500 308 12625.80 83.42 54477.18 88888.00 2016-11-03 22:00:42.625 308 12625.77 83.42 54477.18 88888.00 2016-11-03 22:00:42.750 308 12625.85 83.40 54477.18 88888.00 2016-11-03 22:00:42.875 308 12625.90 83.40 54477.20 88888.00 2016-11-03 22:00:43.000 308 12625.90 83.40 54477.22 88888.00 2016-11-03 22:00:43.125 308 12625.83 83.40 54477.20 88888.00 2016-11-03 22:00:43.250 308 12625.85 83.40 54477.20 88888.00 2016-11-03 22:00:43.375 308 12625.88 83.42 54477.20 88888.00 2016-11-03 22:00:43.500 308 12625.88 83.40 54477.20 88888.00 2016-11-03 22:00:43.625 308 12625.92 83.40 54477.18 88888.00 2016-11-03 22:00:43.750 308 12625.92 83.42 54477.20 88888.00 2016-11-03 22:00:43.875 308 12625.92 83.42 54477.20 88888.00 2016-11-03 22:00:44.000 308 12625.85 83.40 54477.20 88888.00 2016-11-03 22:00:44.125 308 12625.80 83.42 54477.25 88888.00 2016-11-03 22:00:44.250 308 12625.85 83.40 54477.25 88888.00 2016-11-03 22:00:44.375 308 12625.92 83.40 54477.22 88888.00 2016-11-03 22:00:44.500 308 12625.90 83.40 54477.22 88888.00 2016-11-03 22:00:44.625 308 12625.88 83.40 54477.22 88888.00 2016-11-03 22:00:44.750 308 12625.88 83.42 54477.25 88888.00 2016-11-03 22:00:44.875 308 12625.90 83.40 54477.25 88888.00 2016-11-03 22:00:45.000 308 12625.92 83.40 54477.25 88888.00 2016-11-03 22:00:45.125 308 12625.95 83.40 54477.25 88888.00 2016-11-03 22:00:45.250 308 12625.95 83.38 54477.25 88888.00 2016-11-03 22:00:45.375 308 12625.98 83.40 54477.22 88888.00 2016-11-03 22:00:45.500 308 12625.95 83.42 54477.25 88888.00 2016-11-03 22:00:45.625 308 12625.95 83.42 54477.28 88888.00 2016-11-03 22:00:45.750 308 12625.98 83.45 54477.25 88888.00 2016-11-03 22:00:45.875 308 12625.98 83.42 54477.25 88888.00 2016-11-03 22:00:46.000 308 12625.95 83.42 54477.22 88888.00 2016-11-03 22:00:46.125 308 12625.95 83.45 54477.25 88888.00 2016-11-03 22:00:46.250 308 12625.95 83.47 54477.25 88888.00 2016-11-03 22:00:46.375 308 12625.95 83.50 54477.25 88888.00 2016-11-03 22:00:46.500 308 12625.95 83.47 54477.28 88888.00 2016-11-03 22:00:46.625 308 12625.98 83.47 54477.25 88888.00 2016-11-03 22:00:46.750 308 12626.00 83.47 54477.28 88888.00 2016-11-03 22:00:46.875 308 12626.05 83.47 54477.25 88888.00 2016-11-03 22:00:47.000 308 12626.05 83.50 54477.25 88888.00 2016-11-03 22:00:47.125 308 12626.08 83.47 54477.25 88888.00 2016-11-03 22:00:47.250 308 12626.08 83.50 54477.28 88888.00 2016-11-03 22:00:47.375 308 12626.10 83.50 54477.28 88888.00 2016-11-03 22:00:47.500 308 12626.02 83.53 54477.30 88888.00 2016-11-03 22:00:47.625 308 12626.02 83.50 54477.30 88888.00 2016-11-03 22:00:47.750 308 12626.05 83.45 54477.28 88888.00 2016-11-03 22:00:47.875 308 12626.08 83.47 54477.28 88888.00 2016-11-03 22:00:48.000 308 12626.10 83.47 54477.25 88888.00 2016-11-03 22:00:48.125 308 12626.12 83.47 54477.28 88888.00 2016-11-03 22:00:48.250 308 12626.10 83.47 54477.28 88888.00 2016-11-03 22:00:48.375 308 12626.12 83.53 54477.30 88888.00 2016-11-03 22:00:48.500 308 12626.15 83.53 54477.30 88888.00 2016-11-03 22:00:48.625 308 12626.17 83.50 54477.25 88888.00 2016-11-03 22:00:48.750 308 12626.15 83.53 54477.28 88888.00 2016-11-03 22:00:48.875 308 12626.15 83.55 54477.30 88888.00 2016-11-03 22:00:49.000 308 12626.12 83.55 54477.30 88888.00 2016-11-03 22:00:49.125 308 12626.12 83.55 54477.32 88888.00 2016-11-03 22:00:49.250 308 12626.10 83.55 54477.32 88888.00 2016-11-03 22:00:49.375 308 12626.08 83.53 54477.30 88888.00 2016-11-03 22:00:49.500 308 12626.10 83.55 54477.32 88888.00 2016-11-03 22:00:49.625 308 12626.15 83.53 54477.30 88888.00 2016-11-03 22:00:49.750 308 12626.17 83.55 54477.28 88888.00 2016-11-03 22:00:49.875 308 12626.10 83.58 54477.30 88888.00 2016-11-03 22:00:50.000 308 12626.08 83.58 54477.30 88888.00 2016-11-03 22:00:50.125 308 12626.10 83.60 54477.35 88888.00 2016-11-03 22:00:50.250 308 12626.08 83.58 54477.32 88888.00 2016-11-03 22:00:50.375 308 12626.08 83.60 54477.32 88888.00 2016-11-03 22:00:50.500 308 12626.12 83.62 54477.32 88888.00 2016-11-03 22:00:50.625 308 12626.12 83.62 54477.30 88888.00 2016-11-03 22:00:50.750 308 12626.12 83.62 54477.32 88888.00 2016-11-03 22:00:50.875 308 12626.10 83.62 54477.32 88888.00 2016-11-03 22:00:51.000 308 12626.10 83.60 54477.32 88888.00 2016-11-03 22:00:51.125 308 12626.17 83.60 54477.35 88888.00 2016-11-03 22:00:51.250 308 12626.10 83.62 54477.32 88888.00 2016-11-03 22:00:51.375 308 12626.17 83.62 54477.32 88888.00 2016-11-03 22:00:51.500 308 12626.23 83.65 54477.32 88888.00 2016-11-03 22:00:51.625 308 12626.20 83.65 54477.38 88888.00 2016-11-03 22:00:51.750 308 12626.17 83.65 54477.38 88888.00 2016-11-03 22:00:51.875 308 12626.17 83.65 54477.32 88888.00 2016-11-03 22:00:52.000 308 12626.20 83.62 54477.38 88888.00 2016-11-03 22:00:52.125 308 12626.20 83.65 54477.38 88888.00 2016-11-03 22:00:52.250 308 12626.20 83.62 54477.40 88888.00 2016-11-03 22:00:52.375 308 12626.17 83.62 54477.38 88888.00 2016-11-03 22:00:52.500 308 12626.23 83.65 54477.40 88888.00 2016-11-03 22:00:52.625 308 12626.27 83.65 54477.40 88888.00 2016-11-03 22:00:52.750 308 12626.30 83.70 54477.38 88888.00 2016-11-03 22:00:52.875 308 12626.27 83.67 54477.40 88888.00 2016-11-03 22:00:53.000 308 12626.25 83.65 54477.38 88888.00 2016-11-03 22:00:53.125 308 12626.25 83.65 54477.40 88888.00 2016-11-03 22:00:53.250 308 12626.23 83.62 54477.40 88888.00 2016-11-03 22:00:53.375 308 12626.27 83.62 54477.40 88888.00 2016-11-03 22:00:53.500 308 12626.25 83.62 54477.40 88888.00 2016-11-03 22:00:53.625 308 12626.23 83.62 54477.40 88888.00 2016-11-03 22:00:53.750 308 12626.23 83.65 54477.40 88888.00 2016-11-03 22:00:53.875 308 12626.25 83.62 54477.40 88888.00 2016-11-03 22:00:54.000 308 12626.25 83.62 54477.35 88888.00 2016-11-03 22:00:54.125 308 12626.25 83.62 54477.40 88888.00 2016-11-03 22:00:54.250 308 12626.25 83.60 54477.40 88888.00 2016-11-03 22:00:54.375 308 12626.33 83.60 54477.40 88888.00 2016-11-03 22:00:54.500 308 12626.30 83.60 54477.43 88888.00 2016-11-03 22:00:54.625 308 12626.30 83.62 54477.43 88888.00 2016-11-03 22:00:54.750 308 12626.30 83.60 54477.43 88888.00 2016-11-03 22:00:54.875 308 12626.30 83.58 54477.43 88888.00 2016-11-03 22:00:55.000 308 12626.20 83.58 54477.45 88888.00 2016-11-03 22:00:55.125 308 12626.15 83.58 54477.43 88888.00 2016-11-03 22:00:55.250 308 12626.15 83.58 54477.45 88888.00 2016-11-03 22:00:55.375 308 12626.20 83.60 54477.47 88888.00 2016-11-03 22:00:55.500 308 12626.27 83.62 54477.45 88888.00 2016-11-03 22:00:55.625 308 12626.33 83.62 54477.47 88888.00 2016-11-03 22:00:55.750 308 12626.38 83.65 54477.50 88888.00 2016-11-03 22:00:55.875 308 12626.38 83.65 54477.50 88888.00 2016-11-03 22:00:56.000 308 12626.35 83.65 54477.47 88888.00 2016-11-03 22:00:56.125 308 12626.33 83.60 54477.45 88888.00 2016-11-03 22:00:56.250 308 12626.38 83.58 54477.45 88888.00 2016-11-03 22:00:56.375 308 12626.40 83.58 54477.47 88888.00 2016-11-03 22:00:56.500 308 12626.35 83.60 54477.47 88888.00 2016-11-03 22:00:56.625 308 12626.35 83.58 54477.47 88888.00 2016-11-03 22:00:56.750 308 12626.38 83.58 54477.47 88888.00 2016-11-03 22:00:56.875 308 12626.42 83.60 54477.47 88888.00 2016-11-03 22:00:57.000 308 12626.38 83.58 54477.47 88888.00 2016-11-03 22:00:57.125 308 12626.35 83.58 54477.50 88888.00 2016-11-03 22:00:57.250 308 12626.33 83.58 54477.50 88888.00 2016-11-03 22:00:57.375 308 12626.38 83.60 54477.50 88888.00 2016-11-03 22:00:57.500 308 12626.42 83.62 54477.50 88888.00 2016-11-03 22:00:57.625 308 12626.42 83.60 54477.53 88888.00 2016-11-03 22:00:57.750 308 12626.40 83.62 54477.50 88888.00 2016-11-03 22:00:57.875 308 12626.35 83.58 54477.53 88888.00 2016-11-03 22:00:58.000 308 12626.38 83.58 54477.53 88888.00 2016-11-03 22:00:58.125 308 12626.42 83.60 54477.55 88888.00 2016-11-03 22:00:58.250 308 12626.40 83.58 54477.55 88888.00 2016-11-03 22:00:58.375 308 12626.40 83.58 54477.50 88888.00 2016-11-03 22:00:58.500 308 12626.45 83.60 54477.55 88888.00 2016-11-03 22:00:58.625 308 12626.45 83.60 54477.53 88888.00 2016-11-03 22:00:58.750 308 12626.45 83.60 54477.53 88888.00 2016-11-03 22:00:58.875 308 12626.48 83.58 54477.55 88888.00 2016-11-03 22:00:59.000 308 12626.50 83.58 54477.55 88888.00 2016-11-03 22:00:59.125 308 12626.45 83.55 54477.55 88888.00 2016-11-03 22:00:59.250 308 12626.40 83.55 54477.55 88888.00 2016-11-03 22:00:59.375 308 12626.42 83.50 54477.55 88888.00 2016-11-03 22:00:59.500 308 12626.48 83.55 54477.53 88888.00 2016-11-03 22:00:59.625 308 12626.48 83.62 54477.60 88888.00 2016-11-03 22:00:59.750 308 12626.50 83.65 54477.60 88888.00 2016-11-03 22:00:59.875 308 12626.45 83.60 54477.57 88888.00 2016-11-03 22:01:00.000 308 12626.42 83.58 54477.57 88888.00 2016-11-03 22:01:00.125 308 12626.48 83.58 54477.57 88888.00 2016-11-03 22:01:00.250 308 12626.52 83.58 54477.57 88888.00 2016-11-03 22:01:00.375 308 12626.58 83.62 54477.57 88888.00 2016-11-03 22:01:00.500 308 12626.55 83.58 54477.55 88888.00 2016-11-03 22:01:00.625 308 12626.55 83.58 54477.57 88888.00 2016-11-03 22:01:00.750 308 12626.52 83.58 54477.60 88888.00 2016-11-03 22:01:00.875 308 12626.50 83.58 54477.60 88888.00 2016-11-03 22:01:01.000 308 12626.55 83.60 54477.57 88888.00 2016-11-03 22:01:01.125 308 12626.55 83.58 54477.60 88888.00 2016-11-03 22:01:01.250 308 12626.52 83.58 54477.60 88888.00 2016-11-03 22:01:01.375 308 12626.50 83.60 54477.60 88888.00 2016-11-03 22:01:01.500 308 12626.58 83.62 54477.60 88888.00 2016-11-03 22:01:01.625 308 12626.58 83.60 54477.62 88888.00 2016-11-03 22:01:01.750 308 12626.58 83.58 54477.62 88888.00 2016-11-03 22:01:01.875 308 12626.52 83.60 54477.60 88888.00 2016-11-03 22:01:02.000 308 12626.55 83.60 54477.57 88888.00 2016-11-03 22:01:02.125 308 12626.60 83.60 54477.60 88888.00 2016-11-03 22:01:02.250 308 12626.65 83.58 54477.62 88888.00 2016-11-03 22:01:02.375 308 12626.67 83.58 54477.60 88888.00 2016-11-03 22:01:02.500 308 12626.67 83.58 54477.62 88888.00 2016-11-03 22:01:02.625 308 12626.70 83.58 54477.65 88888.00 2016-11-03 22:01:02.750 308 12626.65 83.58 54477.65 88888.00 2016-11-03 22:01:02.875 308 12626.67 83.58 54477.62 88888.00 2016-11-03 22:01:03.000 308 12626.65 83.55 54477.60 88888.00 2016-11-03 22:01:03.125 308 12626.70 83.58 54477.60 88888.00 2016-11-03 22:01:03.250 308 12626.73 83.55 54477.62 88888.00 2016-11-03 22:01:03.375 308 12626.80 83.53 54477.62 88888.00 2016-11-03 22:01:03.500 308 12626.75 83.53 54477.62 88888.00 2016-11-03 22:01:03.625 308 12626.77 83.55 54477.60 88888.00 2016-11-03 22:01:03.750 308 12626.83 83.53 54477.62 88888.00 2016-11-03 22:01:03.875 308 12626.88 83.47 54477.65 88888.00 2016-11-03 22:01:04.000 308 12626.80 83.50 54477.60 88888.00 2016-11-03 22:01:04.125 308 12626.75 83.53 54477.62 88888.00 2016-11-03 22:01:04.250 308 12626.77 83.50 54477.68 88888.00 2016-11-03 22:01:04.375 308 12626.77 83.50 54477.65 88888.00 2016-11-03 22:01:04.500 308 12626.90 83.50 54477.62 88888.00 2016-11-03 22:01:04.625 308 12626.85 83.50 54477.62 88888.00 2016-11-03 22:01:04.750 308 12626.80 83.50 54477.65 88888.00 2016-11-03 22:01:04.875 308 12626.83 83.53 54477.65 88888.00 2016-11-03 22:01:05.000 308 12626.88 83.50 54477.65 88888.00 2016-11-03 22:01:05.125 308 12626.90 83.50 54477.68 88888.00 2016-11-03 22:01:05.250 308 12626.85 83.50 54477.65 88888.00 2016-11-03 22:01:05.375 308 12626.88 83.50 54477.65 88888.00 2016-11-03 22:01:05.500 308 12626.92 83.53 54477.65 88888.00 2016-11-03 22:01:05.625 308 12626.95 83.53 54477.68 88888.00 2016-11-03 22:01:05.750 308 12626.92 83.55 54477.70 88888.00 2016-11-03 22:01:05.875 308 12626.92 83.53 54477.68 88888.00 2016-11-03 22:01:06.000 308 12626.92 83.47 54477.68 88888.00 2016-11-03 22:01:06.125 308 12626.92 83.47 54477.65 88888.00 2016-11-03 22:01:06.250 308 12626.90 83.45 54477.70 88888.00 2016-11-03 22:01:06.375 308 12627.00 83.47 54477.72 88888.00 2016-11-03 22:01:06.500 308 12627.02 83.50 54477.72 88888.00 2016-11-03 22:01:06.625 308 12627.05 83.50 54477.72 88888.00 2016-11-03 22:01:06.750 308 12627.02 83.47 54477.70 88888.00 2016-11-03 22:01:06.875 308 12627.05 83.42 54477.70 88888.00 2016-11-03 22:01:07.000 308 12627.10 83.45 54477.72 88888.00 2016-11-03 22:01:07.125 308 12627.12 83.45 54477.72 88888.00 2016-11-03 22:01:07.250 308 12627.15 83.42 54477.72 88888.00 2016-11-03 22:01:07.375 308 12627.15 83.45 54477.72 88888.00 2016-11-03 22:01:07.500 308 12627.10 83.42 54477.72 88888.00 2016-11-03 22:01:07.625 308 12627.08 83.40 54477.72 88888.00 2016-11-03 22:01:07.750 308 12627.12 83.40 54477.72 88888.00 2016-11-03 22:01:07.875 308 12627.15 83.40 54477.75 88888.00 2016-11-03 22:01:08.000 308 12627.15 83.40 54477.72 88888.00 2016-11-03 22:01:08.125 308 12627.17 83.40 54477.72 88888.00 2016-11-03 22:01:08.250 308 12627.12 83.40 54477.75 88888.00 2016-11-03 22:01:08.375 308 12627.10 83.40 54477.75 88888.00 2016-11-03 22:01:08.500 308 12627.08 83.40 54477.75 88888.00 2016-11-03 22:01:08.625 308 12627.12 83.40 54477.75 88888.00 2016-11-03 22:01:08.750 308 12627.17 83.40 54477.78 88888.00 2016-11-03 22:01:08.875 308 12627.20 83.40 54477.78 88888.00 2016-11-03 22:01:09.000 308 12627.20 83.40 54477.78 88888.00 2016-11-03 22:01:09.125 308 12627.17 83.42 54477.80 88888.00 2016-11-03 22:01:09.250 308 12627.23 83.40 54477.80 88888.00 2016-11-03 22:01:09.375 308 12627.27 83.40 54477.78 88888.00 2016-11-03 22:01:09.500 308 12627.23 83.38 54477.80 88888.00 2016-11-03 22:01:09.625 308 12627.15 83.35 54477.82 88888.00 2016-11-03 22:01:09.750 308 12627.15 83.35 54477.82 88888.00 2016-11-03 22:01:09.875 308 12627.17 83.35 54477.80 88888.00 2016-11-03 22:01:10.000 308 12627.20 83.35 54477.80 88888.00 2016-11-03 22:01:10.125 308 12627.20 83.38 54477.82 88888.00 2016-11-03 22:01:10.250 308 12627.15 83.35 54477.82 88888.00 2016-11-03 22:01:10.375 308 12627.12 83.35 54477.82 88888.00 2016-11-03 22:01:10.500 308 12627.12 83.35 54477.82 88888.00 2016-11-03 22:01:10.625 308 12627.12 83.33 54477.80 88888.00 2016-11-03 22:01:10.750 308 12627.10 83.30 54477.82 88888.00 2016-11-03 22:01:10.875 308 12627.10 83.33 54477.80 88888.00 2016-11-03 22:01:11.000 308 12627.15 83.30 54477.82 88888.00 2016-11-03 22:01:11.125 308 12627.17 83.30 54477.82 88888.00 2016-11-03 22:01:11.250 308 12627.17 83.28 54477.85 88888.00 2016-11-03 22:01:11.375 308 12627.23 83.28 54477.82 88888.00 2016-11-03 22:01:11.500 308 12627.20 83.30 54477.85 88888.00 2016-11-03 22:01:11.625 308 12627.17 83.33 54477.85 88888.00 2016-11-03 22:01:11.750 308 12627.15 83.30 54477.88 88888.00 2016-11-03 22:01:11.875 308 12627.15 83.30 54477.88 88888.00 2016-11-03 22:01:12.000 308 12627.17 83.25 54477.88 88888.00 2016-11-03 22:01:12.125 308 12627.20 83.28 54477.85 88888.00 2016-11-03 22:01:12.250 308 12627.20 83.25 54477.88 88888.00 2016-11-03 22:01:12.375 308 12627.20 83.28 54477.85 88888.00 2016-11-03 22:01:12.500 308 12627.20 83.28 54477.85 88888.00 2016-11-03 22:01:12.625 308 12627.20 83.25 54477.85 88888.00 2016-11-03 22:01:12.750 308 12627.25 83.25 54477.85 88888.00 2016-11-03 22:01:12.875 308 12627.27 83.25 54477.85 88888.00 2016-11-03 22:01:13.000 308 12627.25 83.28 54477.88 88888.00 2016-11-03 22:01:13.125 308 12627.23 83.28 54477.88 88888.00 2016-11-03 22:01:13.250 308 12627.17 83.25 54477.90 88888.00 2016-11-03 22:01:13.375 308 12627.20 83.28 54477.90 88888.00 2016-11-03 22:01:13.500 308 12627.25 83.25 54477.93 88888.00 2016-11-03 22:01:13.625 308 12627.33 83.25 54477.88 88888.00 2016-11-03 22:01:13.750 308 12627.30 83.25 54477.88 88888.00 2016-11-03 22:01:13.875 308 12627.20 83.25 54477.90 88888.00 2016-11-03 22:01:14.000 308 12627.12 83.28 54477.90 88888.00 2016-11-03 22:01:14.125 308 12627.12 83.22 54477.93 88888.00 2016-11-03 22:01:14.250 308 12627.17 83.22 54477.93 88888.00 2016-11-03 22:01:14.375 308 12627.17 83.22 54477.90 88888.00 2016-11-03 22:01:14.500 308 12627.20 83.17 54477.95 88888.00 2016-11-03 22:01:14.625 308 12627.17 83.20 54477.95 88888.00 2016-11-03 22:01:14.750 308 12627.20 83.22 54477.97 88888.00 2016-11-03 22:01:14.875 308 12627.15 83.20 54477.95 88888.00 2016-11-03 22:01:15.000 308 12627.10 83.17 54477.95 88888.00 2016-11-03 22:01:15.125 308 12627.12 83.17 54477.95 88888.00 2016-11-03 22:01:15.250 308 12627.12 83.20 54477.97 88888.00 2016-11-03 22:01:15.375 308 12627.10 83.20 54477.97 88888.00 2016-11-03 22:01:15.500 308 12627.08 83.22 54477.97 88888.00 2016-11-03 22:01:15.625 308 12627.10 83.20 54477.97 88888.00 2016-11-03 22:01:15.750 308 12627.17 83.17 54477.95 88888.00 2016-11-03 22:01:15.875 308 12627.15 83.12 54477.95 88888.00 2016-11-03 22:01:16.000 308 12627.08 83.15 54478.00 88888.00 2016-11-03 22:01:16.125 308 12627.08 83.15 54478.00 88888.00 2016-11-03 22:01:16.250 308 12627.05 83.15 54478.00 88888.00 2016-11-03 22:01:16.375 308 12627.08 83.15 54478.03 88888.00 2016-11-03 22:01:16.500 308 12627.17 83.17 54478.00 88888.00 2016-11-03 22:01:16.625 308 12627.20 83.17 54477.97 88888.00 2016-11-03 22:01:16.750 308 12627.12 83.15 54478.00 88888.00 2016-11-03 22:01:16.875 308 12627.12 83.12 54478.00 88888.00 2016-11-03 22:01:17.000 308 12627.12 83.15 54478.03 88888.00 2016-11-03 22:01:17.125 308 12627.12 83.12 54478.03 88888.00 2016-11-03 22:01:17.250 308 12627.12 83.08 54478.03 88888.00 2016-11-03 22:01:17.375 308 12627.15 83.10 54478.05 88888.00 2016-11-03 22:01:17.500 308 12627.08 83.10 54478.03 88888.00 2016-11-03 22:01:17.625 308 12627.05 83.10 54478.00 88888.00 2016-11-03 22:01:17.750 308 12627.05 83.08 54478.03 88888.00 2016-11-03 22:01:17.875 308 12627.02 83.08 54478.03 88888.00 2016-11-03 22:01:18.000 308 12627.05 83.08 54478.05 88888.00 2016-11-03 22:01:18.125 308 12627.12 83.08 54478.05 88888.00 2016-11-03 22:01:18.250 308 12627.10 83.05 54478.05 88888.00 2016-11-03 22:01:18.375 308 12627.08 83.05 54478.05 88888.00 2016-11-03 22:01:18.500 308 12627.15 83.08 54478.10 88888.00 2016-11-03 22:01:18.625 308 12627.15 83.08 54478.05 88888.00 2016-11-03 22:01:18.750 308 12627.15 83.08 54478.07 88888.00 2016-11-03 22:01:18.875 308 12627.17 83.05 54478.10 88888.00 2016-11-03 22:01:19.000 308 12627.17 83.05 54478.05 88888.00 2016-11-03 22:01:19.125 308 12627.15 83.05 54478.07 88888.00 2016-11-03 22:01:19.250 308 12627.12 83.03 54478.10 88888.00 2016-11-03 22:01:19.375 308 12627.17 83.05 54478.10 88888.00 2016-11-03 22:01:19.500 308 12627.15 83.03 54478.10 88888.00 2016-11-03 22:01:19.625 308 12627.12 83.05 54478.10 88888.00 2016-11-03 22:01:19.750 308 12627.10 83.03 54478.10 88888.00 2016-11-03 22:01:19.875 308 12627.15 83.03 54478.12 88888.00 2016-11-03 22:01:20.000 308 12627.17 83.03 54478.10 88888.00 2016-11-03 22:01:20.125 308 12627.20 83.00 54478.12 88888.00 2016-11-03 22:01:20.250 308 12627.23 82.97 54478.12 88888.00 2016-11-03 22:01:20.375 308 12627.25 82.97 54478.15 88888.00 2016-11-03 22:01:20.500 308 12627.25 82.97 54478.15 88888.00 2016-11-03 22:01:20.625 308 12627.17 82.97 54478.15 88888.00 2016-11-03 22:01:20.750 308 12627.15 82.97 54478.12 88888.00 2016-11-03 22:01:20.875 308 12627.20 83.00 54478.12 88888.00 2016-11-03 22:01:21.000 308 12627.17 82.97 54478.15 88888.00 2016-11-03 22:01:21.125 308 12627.15 82.92 54478.15 88888.00 2016-11-03 22:01:21.250 308 12627.12 82.95 54478.18 88888.00 2016-11-03 22:01:21.375 308 12627.15 82.97 54478.18 88888.00 2016-11-03 22:01:21.500 308 12627.17 82.95 54478.20 88888.00 2016-11-03 22:01:21.625 308 12627.20 82.95 54478.20 88888.00 2016-11-03 22:01:21.750 308 12627.15 82.97 54478.20 88888.00 2016-11-03 22:01:21.875 308 12627.17 82.95 54478.20 88888.00 2016-11-03 22:01:22.000 308 12627.20 82.95 54478.18 88888.00 2016-11-03 22:01:22.125 308 12627.17 82.95 54478.20 88888.00 2016-11-03 22:01:22.250 308 12627.17 82.95 54478.18 88888.00 2016-11-03 22:01:22.375 308 12627.17 82.90 54478.18 88888.00 2016-11-03 22:01:22.500 308 12627.12 82.95 54478.18 88888.00 2016-11-03 22:01:22.625 308 12627.15 82.92 54478.20 88888.00 2016-11-03 22:01:22.750 308 12627.17 82.95 54478.20 88888.00 2016-11-03 22:01:22.875 308 12627.23 82.92 54478.22 88888.00 2016-11-03 22:01:23.000 308 12627.20 82.92 54478.22 88888.00 2016-11-03 22:01:23.125 308 12627.17 82.95 54478.25 88888.00 2016-11-03 22:01:23.250 308 12627.17 82.97 54478.25 88888.00 2016-11-03 22:01:23.375 308 12627.20 82.95 54478.25 88888.00 2016-11-03 22:01:23.500 308 12627.23 82.95 54478.25 88888.00 2016-11-03 22:01:23.625 308 12627.25 82.92 54478.22 88888.00 2016-11-03 22:01:23.750 308 12627.23 82.90 54478.22 88888.00 2016-11-03 22:01:23.875 308 12627.23 82.90 54478.28 88888.00 2016-11-03 22:01:24.000 308 12627.23 82.90 54478.28 88888.00 2016-11-03 22:01:24.125 308 12627.17 82.90 54478.25 88888.00 2016-11-03 22:01:24.250 308 12627.15 82.88 54478.28 88888.00 2016-11-03 22:01:24.375 308 12627.15 82.88 54478.25 88888.00 2016-11-03 22:01:24.500 308 12627.15 82.85 54478.25 88888.00 2016-11-03 22:01:24.625 308 12627.23 82.85 54478.25 88888.00 2016-11-03 22:01:24.750 308 12627.25 82.90 54478.28 88888.00 2016-11-03 22:01:24.875 308 12627.23 82.92 54478.28 88888.00 2016-11-03 22:01:25.000 308 12627.17 82.90 54478.28 88888.00 2016-11-03 22:01:25.125 308 12627.20 82.83 54478.30 88888.00 2016-11-03 22:01:25.250 308 12627.23 82.83 54478.28 88888.00 2016-11-03 22:01:25.375 308 12627.23 82.85 54478.30 88888.00 2016-11-03 22:01:25.500 308 12627.17 82.83 54478.28 88888.00 2016-11-03 22:01:25.625 308 12627.17 82.85 54478.28 88888.00 2016-11-03 22:01:25.750 308 12627.23 82.88 54478.28 88888.00 2016-11-03 22:01:25.875 308 12627.27 82.85 54478.30 88888.00 2016-11-03 22:01:26.000 308 12627.27 82.85 54478.30 88888.00 2016-11-03 22:01:26.125 308 12627.23 82.85 54478.32 88888.00 2016-11-03 22:01:26.250 308 12627.17 82.83 54478.30 88888.00 2016-11-03 22:01:26.375 308 12627.15 82.83 54478.28 88888.00 2016-11-03 22:01:26.500 308 12627.17 82.88 54478.30 88888.00 2016-11-03 22:01:26.625 308 12627.23 82.88 54478.30 88888.00 2016-11-03 22:01:26.750 308 12627.23 82.80 54478.30 88888.00 2016-11-03 22:01:26.875 308 12627.25 82.80 54478.30 88888.00 2016-11-03 22:01:27.000 308 12627.25 82.80 54478.32 88888.00 2016-11-03 22:01:27.125 308 12627.20 82.83 54478.32 88888.00 2016-11-03 22:01:27.250 308 12627.15 82.83 54478.32 88888.00 2016-11-03 22:01:27.375 308 12627.17 82.80 54478.32 88888.00 2016-11-03 22:01:27.500 308 12627.20 82.80 54478.32 88888.00 2016-11-03 22:01:27.625 308 12627.20 82.80 54478.35 88888.00 2016-11-03 22:01:27.750 308 12627.20 82.85 54478.35 88888.00 2016-11-03 22:01:27.875 308 12627.20 82.85 54478.35 88888.00 2016-11-03 22:01:28.000 308 12627.25 82.83 54478.38 88888.00 2016-11-03 22:01:28.125 308 12627.23 82.80 54478.38 88888.00 2016-11-03 22:01:28.250 308 12627.15 82.78 54478.38 88888.00 2016-11-03 22:01:28.375 308 12627.15 82.78 54478.35 88888.00 2016-11-03 22:01:28.500 308 12627.12 82.75 54478.35 88888.00 2016-11-03 22:01:28.625 308 12627.10 82.78 54478.38 88888.00 2016-11-03 22:01:28.750 308 12627.15 82.78 54478.35 88888.00 2016-11-03 22:01:28.875 308 12627.20 82.78 54478.35 88888.00 2016-11-03 22:01:29.000 308 12627.20 82.72 54478.38 88888.00 2016-11-03 22:01:29.125 308 12627.23 82.72 54478.40 88888.00 2016-11-03 22:01:29.250 308 12627.27 82.72 54478.35 88888.00 2016-11-03 22:01:29.375 308 12627.27 82.75 54478.35 88888.00 2016-11-03 22:01:29.500 308 12627.23 82.70 54478.35 88888.00 2016-11-03 22:01:29.625 308 12627.23 82.72 54478.38 88888.00 2016-11-03 22:01:29.750 308 12627.23 82.75 54478.40 88888.00 2016-11-03 22:01:29.875 308 12627.25 82.75 54478.38 88888.00 2016-11-03 22:01:30.000 308 12627.27 82.75 54478.38 88888.00 2016-11-03 22:01:30.125 308 12627.25 82.67 54478.38 88888.00 2016-11-03 22:01:30.250 308 12627.17 82.65 54478.40 88888.00 2016-11-03 22:01:30.375 308 12627.20 82.70 54478.43 88888.00 2016-11-03 22:01:30.500 308 12627.25 82.67 54478.43 88888.00 2016-11-03 22:01:30.625 308 12627.25 82.70 54478.45 88888.00 2016-11-03 22:01:30.750 308 12627.25 82.70 54478.45 88888.00 2016-11-03 22:01:30.875 308 12627.25 82.67 54478.45 88888.00 2016-11-03 22:01:31.000 308 12627.23 82.70 54478.43 88888.00 2016-11-03 22:01:31.125 308 12627.20 82.65 54478.45 88888.00 2016-11-03 22:01:31.250 308 12627.20 82.65 54478.45 88888.00 2016-11-03 22:01:31.375 308 12627.23 82.62 54478.45 88888.00 2016-11-03 22:01:31.500 308 12627.17 82.62 54478.45 88888.00 2016-11-03 22:01:31.625 308 12627.15 82.60 54478.45 88888.00 2016-11-03 22:01:31.750 308 12627.15 82.60 54478.43 88888.00 2016-11-03 22:01:31.875 308 12627.23 82.62 54478.40 88888.00 2016-11-03 22:01:32.000 308 12627.23 82.62 54478.40 88888.00 2016-11-03 22:01:32.125 308 12627.23 82.62 54478.45 88888.00 2016-11-03 22:01:32.250 308 12627.30 82.60 54478.45 88888.00 2016-11-03 22:01:32.375 308 12627.35 82.60 54478.45 88888.00 2016-11-03 22:01:32.500 308 12627.27 82.58 54478.43 88888.00 2016-11-03 22:01:32.625 308 12627.35 82.55 54478.43 88888.00 2016-11-03 22:01:32.750 308 12627.35 82.60 54478.43 88888.00 2016-11-03 22:01:32.875 308 12627.33 82.62 54478.43 88888.00 2016-11-03 22:01:33.000 308 12627.30 82.58 54478.45 88888.00 2016-11-03 22:01:33.125 308 12627.27 82.55 54478.43 88888.00 2016-11-03 22:01:33.250 308 12627.30 82.58 54478.45 88888.00 2016-11-03 22:01:33.375 308 12627.35 82.60 54478.43 88888.00 2016-11-03 22:01:33.500 308 12627.38 82.55 54478.45 88888.00 2016-11-03 22:01:33.625 308 12627.40 82.53 54478.45 88888.00 2016-11-03 22:01:33.750 308 12627.40 82.55 54478.47 88888.00 2016-11-03 22:01:33.875 308 12627.35 82.55 54478.47 88888.00 2016-11-03 22:01:34.000 308 12627.40 82.53 54478.47 88888.00 2016-11-03 22:01:34.125 308 12627.42 82.50 54478.50 88888.00 2016-11-03 22:01:34.250 308 12627.38 82.53 54478.50 88888.00 2016-11-03 22:01:34.375 308 12627.35 82.55 54478.50 88888.00 2016-11-03 22:01:34.500 308 12627.40 82.55 54478.53 88888.00 2016-11-03 22:01:34.625 308 12627.45 82.58 54478.53 88888.00 2016-11-03 22:01:34.750 308 12627.45 82.50 54478.50 88888.00 2016-11-03 22:01:34.875 308 12627.40 82.50 54478.47 88888.00 2016-11-03 22:01:35.000 308 12627.35 82.53 54478.50 88888.00 2016-11-03 22:01:35.125 308 12627.35 82.53 54478.53 88888.00 2016-11-03 22:01:35.250 308 12627.38 82.50 54478.50 88888.00 2016-11-03 22:01:35.375 308 12627.35 82.50 54478.50 88888.00 2016-11-03 22:01:35.500 308 12627.30 82.53 54478.53 88888.00 2016-11-03 22:01:35.625 308 12627.38 82.50 54478.50 88888.00 2016-11-03 22:01:35.750 308 12627.42 82.53 54478.50 88888.00 2016-11-03 22:01:35.875 308 12627.42 82.53 54478.50 88888.00 2016-11-03 22:01:36.000 308 12627.45 82.50 54478.50 88888.00 2016-11-03 22:01:36.125 308 12627.48 82.55 54478.50 88888.00 2016-11-03 22:01:36.250 308 12627.40 82.47 54478.55 88888.00 2016-11-03 22:01:36.375 308 12627.38 82.47 54478.55 88888.00 2016-11-03 22:01:36.500 308 12627.38 82.50 54478.53 88888.00 2016-11-03 22:01:36.625 308 12627.40 82.50 54478.53 88888.00 2016-11-03 22:01:36.750 308 12627.40 82.53 54478.53 88888.00 2016-11-03 22:01:36.875 308 12627.38 82.50 54478.53 88888.00 2016-11-03 22:01:37.000 308 12627.35 82.47 54478.53 88888.00 2016-11-03 22:01:37.125 308 12627.40 82.50 54478.53 88888.00 2016-11-03 22:01:37.250 308 12627.48 82.47 54478.55 88888.00 2016-11-03 22:01:37.375 308 12627.50 82.50 54478.55 88888.00 2016-11-03 22:01:37.500 308 12627.48 82.50 54478.53 88888.00 2016-11-03 22:01:37.625 308 12627.42 82.53 54478.55 88888.00 2016-11-03 22:01:37.750 308 12627.38 82.50 54478.53 88888.00 2016-11-03 22:01:37.875 308 12627.38 82.47 54478.53 88888.00 2016-11-03 22:01:38.000 308 12627.40 82.47 54478.53 88888.00 2016-11-03 22:01:38.125 308 12627.38 82.47 54478.53 88888.00 2016-11-03 22:01:38.250 308 12627.40 82.47 54478.57 88888.00 2016-11-03 22:01:38.375 308 12627.45 82.47 54478.55 88888.00 2016-11-03 22:01:38.500 308 12627.45 82.45 54478.57 88888.00 2016-11-03 22:01:38.625 308 12627.48 82.47 54478.53 88888.00 2016-11-03 22:01:38.750 308 12627.42 82.47 54478.55 88888.00 2016-11-03 22:01:38.875 308 12627.38 82.47 54478.55 88888.00 2016-11-03 22:01:39.000 308 12627.35 82.45 54478.55 88888.00 2016-11-03 22:01:39.125 308 12627.40 82.45 54478.55 88888.00 2016-11-03 22:01:39.250 308 12627.48 82.45 54478.57 88888.00 2016-11-03 22:01:39.375 308 12627.42 82.47 54478.55 88888.00 2016-11-03 22:01:39.500 308 12627.42 82.47 54478.55 88888.00 2016-11-03 22:01:39.625 308 12627.48 82.45 54478.60 88888.00 2016-11-03 22:01:39.750 308 12627.52 82.45 54478.60 88888.00 2016-11-03 22:01:39.875 308 12627.52 82.45 54478.60 88888.00 2016-11-03 22:01:40.000 308 12627.48 82.45 54478.60 88888.00 2016-11-03 22:01:40.125 308 12627.50 82.45 54478.62 88888.00 2016-11-03 22:01:40.250 308 12627.52 82.47 54478.62 88888.00 2016-11-03 22:01:40.375 308 12627.55 82.47 54478.62 88888.00 2016-11-03 22:01:40.500 308 12627.50 82.42 54478.60 88888.00 2016-11-03 22:01:40.625 308 12627.45 82.45 54478.60 88888.00 2016-11-03 22:01:40.750 308 12627.50 82.42 54478.60 88888.00 2016-11-03 22:01:40.875 308 12627.48 82.42 54478.60 88888.00 2016-11-03 22:01:41.000 308 12627.42 82.45 54478.60 88888.00 2016-11-03 22:01:41.125 308 12627.42 82.42 54478.57 88888.00 2016-11-03 22:01:41.250 308 12627.50 82.42 54478.60 88888.00 2016-11-03 22:01:41.375 308 12627.48 82.45 54478.62 88888.00 2016-11-03 22:01:41.500 308 12627.50 82.45 54478.65 88888.00 2016-11-03 22:01:41.625 308 12627.48 82.45 54478.65 88888.00 2016-11-03 22:01:41.750 308 12627.48 82.45 54478.62 88888.00 2016-11-03 22:01:41.875 308 12627.50 82.47 54478.62 88888.00 2016-11-03 22:01:42.000 308 12627.52 82.42 54478.62 88888.00 2016-11-03 22:01:42.125 308 12627.55 82.40 54478.62 88888.00 2016-11-03 22:01:42.250 308 12627.55 82.40 54478.62 88888.00 2016-11-03 22:01:42.375 308 12627.58 82.45 54478.60 88888.00 2016-11-03 22:01:42.500 308 12627.58 82.47 54478.65 88888.00 2016-11-03 22:01:42.625 308 12627.55 82.45 54478.62 88888.00 2016-11-03 22:01:42.750 308 12627.55 82.42 54478.62 88888.00 2016-11-03 22:01:42.875 308 12627.52 82.45 54478.62 88888.00 2016-11-03 22:01:43.000 308 12627.50 82.42 54478.60 88888.00 2016-11-03 22:01:43.125 308 12627.45 82.45 54478.62 88888.00 2016-11-03 22:01:43.250 308 12627.50 82.42 54478.65 88888.00 2016-11-03 22:01:43.375 308 12627.58 82.45 54478.65 88888.00 2016-11-03 22:01:43.500 308 12627.55 82.45 54478.62 88888.00 2016-11-03 22:01:43.625 308 12627.50 82.47 54478.62 88888.00 2016-11-03 22:01:43.750 308 12627.55 82.47 54478.62 88888.00 2016-11-03 22:01:43.875 308 12627.62 82.42 54478.65 88888.00 2016-11-03 22:01:44.000 308 12627.67 82.45 54478.68 88888.00 2016-11-03 22:01:44.125 308 12627.62 82.45 54478.68 88888.00 2016-11-03 22:01:44.250 308 12627.58 82.42 54478.68 88888.00 2016-11-03 22:01:44.375 308 12627.55 82.42 54478.68 88888.00 2016-11-03 22:01:44.500 308 12627.58 82.42 54478.65 88888.00 2016-11-03 22:01:44.625 308 12627.60 82.45 54478.65 88888.00 2016-11-03 22:01:44.750 308 12627.62 82.45 54478.65 88888.00 2016-11-03 22:01:44.875 308 12627.60 82.42 54478.68 88888.00 2016-11-03 22:01:45.000 308 12627.60 82.42 54478.68 88888.00 2016-11-03 22:01:45.125 308 12627.58 82.42 54478.68 88888.00 2016-11-03 22:01:45.250 308 12627.58 82.40 54478.68 88888.00 2016-11-03 22:01:45.375 308 12627.62 82.45 54478.68 88888.00 2016-11-03 22:01:45.500 308 12627.67 82.45 54478.68 88888.00 2016-11-03 22:01:45.625 308 12627.65 82.47 54478.70 88888.00 2016-11-03 22:01:45.750 308 12627.60 82.45 54478.70 88888.00 2016-11-03 22:01:45.875 308 12627.62 82.45 54478.70 88888.00 2016-11-03 22:01:46.000 308 12627.60 82.40 54478.68 88888.00 2016-11-03 22:01:46.125 308 12627.60 82.42 54478.65 88888.00 2016-11-03 22:01:46.250 308 12627.60 82.40 54478.68 88888.00 2016-11-03 22:01:46.375 308 12627.62 82.40 54478.68 88888.00 2016-11-03 22:01:46.500 308 12627.70 82.42 54478.68 88888.00 2016-11-03 22:01:46.625 308 12627.77 82.45 54478.68 88888.00 2016-11-03 22:01:46.750 308 12627.77 82.47 54478.70 88888.00 2016-11-03 22:01:46.875 308 12627.73 82.47 54478.72 88888.00 2016-11-03 22:01:47.000 308 12627.62 82.45 54478.70 88888.00 2016-11-03 22:01:47.125 308 12627.58 82.42 54478.68 88888.00 2016-11-03 22:01:47.250 308 12627.67 82.45 54478.68 88888.00 2016-11-03 22:01:47.375 308 12627.70 82.45 54478.68 88888.00 2016-11-03 22:01:47.500 308 12627.60 82.45 54478.68 88888.00 2016-11-03 22:01:47.625 308 12627.62 82.42 54478.70 88888.00 2016-11-03 22:01:47.750 308 12627.67 82.45 54478.65 88888.00 2016-11-03 22:01:47.875 308 12627.62 82.50 54478.68 88888.00 2016-11-03 22:01:48.000 308 12627.65 82.50 54478.70 88888.00 2016-11-03 22:01:48.125 308 12627.73 82.47 54478.70 88888.00 2016-11-03 22:01:48.250 308 12627.70 82.45 54478.70 88888.00 2016-11-03 22:01:48.375 308 12627.67 82.45 54478.70 88888.00 2016-11-03 22:01:48.500 308 12627.67 82.47 54478.70 88888.00 2016-11-03 22:01:48.625 308 12627.67 82.47 54478.68 88888.00 2016-11-03 22:01:48.750 308 12627.70 82.47 54478.70 88888.00 2016-11-03 22:01:48.875 308 12627.75 82.47 54478.68 88888.00 2016-11-03 22:01:49.000 308 12627.73 82.47 54478.72 88888.00 2016-11-03 22:01:49.125 308 12627.70 82.45 54478.70 88888.00 2016-11-03 22:01:49.250 308 12627.62 82.45 54478.68 88888.00 2016-11-03 22:01:49.375 308 12627.67 82.47 54478.68 88888.00 2016-11-03 22:01:49.500 308 12627.80 82.47 54478.65 88888.00 2016-11-03 22:01:49.625 308 12627.83 82.45 54478.68 88888.00 2016-11-03 22:01:49.750 308 12627.80 82.45 54478.68 88888.00 2016-11-03 22:01:49.875 308 12627.73 82.47 54478.68 88888.00 2016-11-03 22:01:50.000 308 12627.65 82.45 54478.68 88888.00 2016-11-03 22:01:50.125 308 12627.62 82.47 54478.70 88888.00 2016-11-03 22:01:50.250 308 12627.67 82.45 54478.72 88888.00 2016-11-03 22:01:50.375 308 12627.85 82.47 54478.68 88888.00 2016-11-03 22:01:50.500 308 12627.83 82.47 54478.68 88888.00 2016-11-03 22:01:50.625 308 12627.80 82.45 54478.68 88888.00 2016-11-03 22:01:50.750 308 12627.75 82.47 54478.68 88888.00 2016-11-03 22:01:50.875 308 12627.75 82.47 54478.70 88888.00 2016-11-03 22:01:51.000 308 12627.77 82.47 54478.68 88888.00 2016-11-03 22:01:51.125 308 12627.85 82.50 54478.72 88888.00 2016-11-03 22:01:51.250 308 12627.83 82.45 54478.70 88888.00 2016-11-03 22:01:51.375 308 12627.77 82.45 54478.68 88888.00 2016-11-03 22:01:51.500 308 12627.77 82.42 54478.68 88888.00 2016-11-03 22:01:51.625 308 12627.83 82.47 54478.70 88888.00 2016-11-03 22:01:51.750 308 12627.88 82.47 54478.70 88888.00 2016-11-03 22:01:51.875 308 12627.90 82.47 54478.68 88888.00 2016-11-03 22:01:52.000 308 12627.90 82.50 54478.68 88888.00 2016-11-03 22:01:52.125 308 12627.92 82.47 54478.68 88888.00 2016-11-03 22:01:52.250 308 12627.88 82.45 54478.68 88888.00 2016-11-03 22:01:52.375 308 12627.90 82.47 54478.70 88888.00 2016-11-03 22:01:52.500 308 12627.90 82.45 54478.70 88888.00 2016-11-03 22:01:52.625 308 12627.88 82.47 54478.70 88888.00 2016-11-03 22:01:52.750 308 12627.88 82.45 54478.70 88888.00 2016-11-03 22:01:52.875 308 12627.90 82.47 54478.68 88888.00 2016-11-03 22:01:53.000 308 12627.98 82.50 54478.70 88888.00 2016-11-03 22:01:53.125 308 12628.00 82.47 54478.70 88888.00 2016-11-03 22:01:53.250 308 12627.95 82.45 54478.70 88888.00 2016-11-03 22:01:53.375 308 12627.95 82.47 54478.70 88888.00 2016-11-03 22:01:53.500 308 12628.00 82.47 54478.68 88888.00 2016-11-03 22:01:53.625 308 12628.02 82.47 54478.68 88888.00 2016-11-03 22:01:53.750 308 12627.98 82.47 54478.68 88888.00 2016-11-03 22:01:53.875 308 12627.98 82.47 54478.70 88888.00 2016-11-03 22:01:54.000 308 12627.95 82.50 54478.70 88888.00 2016-11-03 22:01:54.125 308 12627.95 82.50 54478.70 88888.00 2016-11-03 22:01:54.250 308 12627.92 82.50 54478.72 88888.00 2016-11-03 22:01:54.375 308 12627.92 82.50 54478.72 88888.00 2016-11-03 22:01:54.500 308 12627.85 82.50 54478.70 88888.00 2016-11-03 22:01:54.625 308 12627.80 82.50 54478.70 88888.00 2016-11-03 22:01:54.750 308 12627.83 82.50 54478.70 88888.00 2016-11-03 22:01:54.875 308 12627.88 82.50 54478.70 88888.00 2016-11-03 22:01:55.000 308 12627.90 82.53 54478.70 88888.00 2016-11-03 22:01:55.125 308 12627.90 82.55 54478.72 88888.00 2016-11-03 22:01:55.250 308 12627.85 82.53 54478.72 88888.00 2016-11-03 22:01:55.375 308 12627.85 82.55 54478.70 88888.00 2016-11-03 22:01:55.500 308 12627.88 82.53 54478.72 88888.00 2016-11-03 22:01:55.625 308 12627.90 82.53 54478.72 88888.00 2016-11-03 22:01:55.750 308 12627.88 82.55 54478.75 88888.00 2016-11-03 22:01:55.875 308 12627.95 82.53 54478.75 88888.00 2016-11-03 22:01:56.000 308 12627.98 82.55 54478.72 88888.00 2016-11-03 22:01:56.125 308 12627.98 82.55 54478.70 88888.00 2016-11-03 22:01:56.250 308 12628.00 82.55 54478.72 88888.00 2016-11-03 22:01:56.375 308 12628.00 82.60 54478.72 88888.00 2016-11-03 22:01:56.500 308 12627.98 82.58 54478.70 88888.00 2016-11-03 22:01:56.625 308 12627.98 82.55 54478.72 88888.00 2016-11-03 22:01:56.750 308 12628.05 82.58 54478.72 88888.00 2016-11-03 22:01:56.875 308 12628.05 82.60 54478.72 88888.00 2016-11-03 22:01:57.000 308 12628.08 82.58 54478.72 88888.00 2016-11-03 22:01:57.125 308 12628.08 82.58 54478.72 88888.00 2016-11-03 22:01:57.250 308 12628.05 82.62 54478.75 88888.00 2016-11-03 22:01:57.375 308 12628.08 82.62 54478.78 88888.00 2016-11-03 22:01:57.500 308 12628.05 82.67 54478.75 88888.00 2016-11-03 22:01:57.625 308 12628.05 82.62 54478.72 88888.00 2016-11-03 22:01:57.750 308 12628.02 82.62 54478.70 88888.00 2016-11-03 22:01:57.875 308 12628.05 82.62 54478.70 88888.00 2016-11-03 22:01:58.000 308 12628.02 82.62 54478.72 88888.00 2016-11-03 22:01:58.125 308 12628.02 82.62 54478.75 88888.00 2016-11-03 22:01:58.250 308 12628.00 82.65 54478.72 88888.00 2016-11-03 22:01:58.375 308 12627.98 82.67 54478.72 88888.00 2016-11-03 22:01:58.500 308 12627.98 82.67 54478.75 88888.00 2016-11-03 22:01:58.625 308 12628.00 82.67 54478.72 88888.00 2016-11-03 22:01:58.750 308 12627.98 82.70 54478.72 88888.00 2016-11-03 22:01:58.875 308 12627.95 82.65 54478.75 88888.00 2016-11-03 22:01:59.000 308 12627.92 82.65 54478.75 88888.00 2016-11-03 22:01:59.125 308 12627.98 82.65 54478.75 88888.00 2016-11-03 22:01:59.250 308 12628.00 82.70 54478.78 88888.00 2016-11-03 22:01:59.375 308 12627.98 82.70 54478.80 88888.00 2016-11-03 22:01:59.500 308 12627.92 82.65 54478.75 88888.00 2016-11-03 22:01:59.625 308 12627.90 82.67 54478.75 88888.00 2016-11-03 22:01:59.750 308 12627.88 82.67 54478.75 88888.00 2016-11-03 22:01:59.875 308 12627.95 82.67 54478.75 88888.00 2016-11-03 22:02:00.000 308 12628.08 82.67 54478.78 88888.00 2016-11-03 22:02:00.125 308 12628.05 82.67 54478.78 88888.00 2016-11-03 22:02:00.250 308 12627.98 82.67 54478.78 88888.00 2016-11-03 22:02:00.375 308 12627.92 82.70 54478.78 88888.00 2016-11-03 22:02:00.500 308 12627.92 82.70 54478.78 88888.00 2016-11-03 22:02:00.625 308 12627.92 82.72 54478.75 88888.00 2016-11-03 22:02:00.750 308 12627.92 82.72 54478.75 88888.00 2016-11-03 22:02:00.875 308 12627.98 82.72 54478.78 88888.00 2016-11-03 22:02:01.000 308 12627.98 82.70 54478.78 88888.00 2016-11-03 22:02:01.125 308 12627.98 82.75 54478.78 88888.00 2016-11-03 22:02:01.250 308 12628.00 82.72 54478.80 88888.00 2016-11-03 22:02:01.375 308 12628.00 82.75 54478.80 88888.00 2016-11-03 22:02:01.500 308 12628.00 82.75 54478.80 88888.00 2016-11-03 22:02:01.625 308 12628.00 82.75 54478.80 88888.00 2016-11-03 22:02:01.750 308 12628.02 82.75 54478.80 88888.00 2016-11-03 22:02:01.875 308 12627.98 82.75 54478.78 88888.00 2016-11-03 22:02:02.000 308 12627.98 82.75 54478.78 88888.00 2016-11-03 22:02:02.125 308 12628.02 82.75 54478.75 88888.00 2016-11-03 22:02:02.250 308 12628.05 82.75 54478.78 88888.00 2016-11-03 22:02:02.375 308 12628.02 82.78 54478.78 88888.00 2016-11-03 22:02:02.500 308 12628.00 82.80 54478.75 88888.00 2016-11-03 22:02:02.625 308 12627.98 82.80 54478.78 88888.00 2016-11-03 22:02:02.750 308 12627.98 82.75 54478.82 88888.00 2016-11-03 22:02:02.875 308 12627.92 82.78 54478.82 88888.00 2016-11-03 22:02:03.000 308 12627.95 82.80 54478.85 88888.00 2016-11-03 22:02:03.125 308 12627.95 82.78 54478.82 88888.00 2016-11-03 22:02:03.250 308 12628.00 82.78 54478.80 88888.00 2016-11-03 22:02:03.375 308 12628.00 82.83 54478.80 88888.00 2016-11-03 22:02:03.500 308 12628.02 82.80 54478.80 88888.00 2016-11-03 22:02:03.625 308 12628.05 82.83 54478.82 88888.00 2016-11-03 22:02:03.750 308 12628.08 82.85 54478.80 88888.00 2016-11-03 22:02:03.875 308 12628.05 82.83 54478.80 88888.00 2016-11-03 22:02:04.000 308 12628.08 82.85 54478.80 88888.00 2016-11-03 22:02:04.125 308 12628.08 82.83 54478.80 88888.00 2016-11-03 22:02:04.250 308 12628.02 82.80 54478.80 88888.00 2016-11-03 22:02:04.375 308 12628.00 82.80 54478.80 88888.00 2016-11-03 22:02:04.500 308 12628.05 82.80 54478.78 88888.00 2016-11-03 22:02:04.625 308 12628.05 82.83 54478.78 88888.00 2016-11-03 22:02:04.750 308 12628.02 82.85 54478.80 88888.00 2016-11-03 22:02:04.875 308 12628.02 82.83 54478.78 88888.00 2016-11-03 22:02:05.000 308 12628.00 82.80 54478.75 88888.00 2016-11-03 22:02:05.125 308 12627.98 82.80 54478.75 88888.00 2016-11-03 22:02:05.250 308 12627.92 82.80 54478.80 88888.00 2016-11-03 22:02:05.375 308 12627.88 82.80 54478.78 88888.00 2016-11-03 22:02:05.500 308 12627.88 82.85 54478.80 88888.00 2016-11-03 22:02:05.625 308 12628.00 82.85 54478.82 88888.00 2016-11-03 22:02:05.750 308 12628.08 82.85 54478.82 88888.00 2016-11-03 22:02:05.875 308 12628.10 82.85 54478.82 88888.00 2016-11-03 22:02:06.000 308 12628.05 82.83 54478.82 88888.00 2016-11-03 22:02:06.125 308 12628.05 82.88 54478.82 88888.00 2016-11-03 22:02:06.250 308 12628.08 82.85 54478.85 88888.00 2016-11-03 22:02:06.375 308 12628.10 82.83 54478.85 88888.00 2016-11-03 22:02:06.500 308 12628.02 82.80 54478.82 88888.00 2016-11-03 22:02:06.625 308 12627.95 82.80 54478.85 88888.00 2016-11-03 22:02:06.750 308 12627.98 82.85 54478.85 88888.00 2016-11-03 22:02:06.875 308 12628.02 82.85 54478.88 88888.00 2016-11-03 22:02:07.000 308 12628.00 82.85 54478.82 88888.00 2016-11-03 22:02:07.125 308 12628.02 82.85 54478.85 88888.00 2016-11-03 22:02:07.250 308 12628.08 82.83 54478.88 88888.00 2016-11-03 22:02:07.375 308 12628.08 82.85 54478.88 88888.00 2016-11-03 22:02:07.500 308 12628.05 82.88 54478.85 88888.00 2016-11-03 22:02:07.625 308 12628.00 82.88 54478.85 88888.00 2016-11-03 22:02:07.750 308 12627.98 82.88 54478.88 88888.00 2016-11-03 22:02:07.875 308 12628.00 82.88 54478.85 88888.00 2016-11-03 22:02:08.000 308 12628.10 82.88 54478.85 88888.00 2016-11-03 22:02:08.125 308 12628.15 82.88 54478.85 88888.00 2016-11-03 22:02:08.250 308 12628.08 82.85 54478.82 88888.00 2016-11-03 22:02:08.375 308 12628.02 82.83 54478.80 88888.00 2016-11-03 22:02:08.500 308 12628.10 82.88 54478.82 88888.00 2016-11-03 22:02:08.625 308 12628.15 82.90 54478.82 88888.00 2016-11-03 22:02:08.750 308 12628.12 82.90 54478.85 88888.00 2016-11-03 22:02:08.875 308 12628.15 82.85 54478.82 88888.00 2016-11-03 22:02:09.000 308 12628.15 82.85 54478.82 88888.00 2016-11-03 22:02:09.125 308 12628.12 82.90 54478.85 88888.00 2016-11-03 22:02:09.250 308 12628.10 82.88 54478.85 88888.00 2016-11-03 22:02:09.375 308 12628.15 82.90 54478.82 88888.00 2016-11-03 22:02:09.500 308 12628.15 82.90 54478.82 88888.00 2016-11-03 22:02:09.625 308 12628.12 82.95 54478.85 88888.00 2016-11-03 22:02:09.750 308 12628.10 82.92 54478.82 88888.00 2016-11-03 22:02:09.875 308 12628.10 82.88 54478.82 88888.00 2016-11-03 22:02:10.000 308 12628.12 82.85 54478.82 88888.00 2016-11-03 22:02:10.125 308 12628.15 82.88 54478.85 88888.00 2016-11-03 22:02:10.250 308 12628.17 82.90 54478.82 88888.00 2016-11-03 22:02:10.375 308 12628.20 82.90 54478.82 88888.00 2016-11-03 22:02:10.500 308 12628.25 82.88 54478.82 88888.00 2016-11-03 22:02:10.625 308 12628.23 82.90 54478.85 88888.00 2016-11-03 22:02:10.750 308 12628.17 82.92 54478.88 88888.00 2016-11-03 22:02:10.875 308 12628.12 82.92 54478.85 88888.00 2016-11-03 22:02:11.000 308 12628.15 82.92 54478.85 88888.00 2016-11-03 22:02:11.125 308 12628.20 82.95 54478.90 88888.00 2016-11-03 22:02:11.250 308 12628.20 82.90 54478.90 88888.00 2016-11-03 22:02:11.375 308 12628.23 82.95 54478.88 88888.00 2016-11-03 22:02:11.500 308 12628.20 82.95 54478.88 88888.00 2016-11-03 22:02:11.625 308 12628.20 82.95 54478.88 88888.00 2016-11-03 22:02:11.750 308 12628.25 82.97 54478.85 88888.00 2016-11-03 22:02:11.875 308 12628.30 83.00 54478.88 88888.00 2016-11-03 22:02:12.000 308 12628.30 82.97 54478.85 88888.00 2016-11-03 22:02:12.125 308 12628.27 82.97 54478.85 88888.00 2016-11-03 22:02:12.250 308 12628.23 82.92 54478.90 88888.00 2016-11-03 22:02:12.375 308 12628.20 82.95 54478.90 88888.00 2016-11-03 22:02:12.500 308 12628.23 83.00 54478.88 88888.00 2016-11-03 22:02:12.625 308 12628.33 83.03 54478.88 88888.00 2016-11-03 22:02:12.750 308 12628.38 83.00 54478.85 88888.00 2016-11-03 22:02:12.875 308 12628.33 82.97 54478.85 88888.00 2016-11-03 22:02:13.000 308 12628.30 83.00 54478.88 88888.00 2016-11-03 22:02:13.125 308 12628.33 83.00 54478.85 88888.00 2016-11-03 22:02:13.250 308 12628.38 83.00 54478.85 88888.00 2016-11-03 22:02:13.375 308 12628.40 82.97 54478.85 88888.00 2016-11-03 22:02:13.500 308 12628.45 82.97 54478.85 88888.00 2016-11-03 22:02:13.625 308 12628.40 83.00 54478.85 88888.00 2016-11-03 22:02:13.750 308 12628.33 82.97 54478.85 88888.00 2016-11-03 22:02:13.875 308 12628.35 83.00 54478.85 88888.00 2016-11-03 22:02:14.000 308 12628.38 83.00 54478.88 88888.00 2016-11-03 22:02:14.125 308 12628.38 83.03 54478.88 88888.00 2016-11-03 22:02:14.250 308 12628.40 83.03 54478.88 88888.00 2016-11-03 22:02:14.375 308 12628.42 83.03 54478.85 88888.00 2016-11-03 22:02:14.500 308 12628.42 83.03 54478.82 88888.00 2016-11-03 22:02:14.625 308 12628.45 83.03 54478.82 88888.00 2016-11-03 22:02:14.750 308 12628.55 83.03 54478.85 88888.00 2016-11-03 22:02:14.875 308 12628.52 83.03 54478.85 88888.00 2016-11-03 22:02:15.000 308 12628.48 83.00 54478.85 88888.00 2016-11-03 22:02:15.125 308 12628.50 83.05 54478.88 88888.00 2016-11-03 22:02:15.250 308 12628.50 83.03 54478.88 88888.00 2016-11-03 22:02:15.375 308 12628.50 83.03 54478.90 88888.00 2016-11-03 22:02:15.500 308 12628.55 83.05 54478.90 88888.00 2016-11-03 22:02:15.625 308 12628.55 83.08 54478.90 88888.00 2016-11-03 22:02:15.750 308 12628.45 83.08 54478.88 88888.00 2016-11-03 22:02:15.875 308 12628.45 83.03 54478.88 88888.00 2016-11-03 22:02:16.000 308 12628.55 83.00 54478.88 88888.00 2016-11-03 22:02:16.125 308 12628.55 83.05 54478.88 88888.00 2016-11-03 22:02:16.250 308 12628.50 83.03 54478.90 88888.00 2016-11-03 22:02:16.375 308 12628.52 83.05 54478.93 88888.00 2016-11-03 22:02:16.500 308 12628.55 83.08 54478.93 88888.00 2016-11-03 22:02:16.625 308 12628.52 83.05 54478.88 88888.00 2016-11-03 22:02:16.750 308 12628.62 83.05 54478.88 88888.00 2016-11-03 22:02:16.875 308 12628.67 83.08 54478.88 88888.00 2016-11-03 22:02:17.000 308 12628.67 83.05 54478.88 88888.00 2016-11-03 22:02:17.125 308 12628.70 83.10 54478.90 88888.00 2016-11-03 22:02:17.250 308 12628.62 83.10 54478.93 88888.00 2016-11-03 22:02:17.375 308 12628.62 83.08 54478.93 88888.00 2016-11-03 22:02:17.500 308 12628.65 83.10 54478.90 88888.00 2016-11-03 22:02:17.625 308 12628.62 83.10 54478.90 88888.00 2016-11-03 22:02:17.750 308 12628.65 83.10 54478.90 88888.00 2016-11-03 22:02:17.875 308 12628.65 83.10 54478.93 88888.00 2016-11-03 22:02:18.000 308 12628.62 83.12 54478.90 88888.00 2016-11-03 22:02:18.125 308 12628.58 83.08 54478.90 88888.00 2016-11-03 22:02:18.250 308 12628.58 83.05 54478.93 88888.00 2016-11-03 22:02:18.375 308 12628.60 83.08 54478.90 88888.00 2016-11-03 22:02:18.500 308 12628.62 83.10 54478.93 88888.00 2016-11-03 22:02:18.625 308 12628.67 83.08 54478.95 88888.00 2016-11-03 22:02:18.750 308 12628.65 83.05 54478.93 88888.00 2016-11-03 22:02:18.875 308 12628.67 83.10 54478.95 88888.00 2016-11-03 22:02:19.000 308 12628.67 83.10 54478.95 88888.00 2016-11-03 22:02:19.125 308 12628.62 83.10 54478.93 88888.00 2016-11-03 22:02:19.250 308 12628.58 83.08 54478.93 88888.00 2016-11-03 22:02:19.375 308 12628.62 83.05 54478.95 88888.00 2016-11-03 22:02:19.500 308 12628.65 83.08 54478.95 88888.00 2016-11-03 22:02:19.625 308 12628.67 83.05 54478.93 88888.00 2016-11-03 22:02:19.750 308 12628.65 83.05 54478.93 88888.00 2016-11-03 22:02:19.875 308 12628.67 83.05 54478.93 88888.00 2016-11-03 22:02:20.000 308 12628.67 83.03 54478.93 88888.00 2016-11-03 22:02:20.125 308 12628.60 83.05 54478.90 88888.00 2016-11-03 22:02:20.250 308 12628.55 83.05 54478.93 88888.00 2016-11-03 22:02:20.375 308 12628.65 83.05 54478.93 88888.00 2016-11-03 22:02:20.500 308 12628.73 83.05 54478.93 88888.00 2016-11-03 22:02:20.625 308 12628.80 83.05 54478.95 88888.00 2016-11-03 22:02:20.750 308 12628.80 83.05 54478.95 88888.00 2016-11-03 22:02:20.875 308 12628.75 83.03 54478.97 88888.00 2016-11-03 22:02:21.000 308 12628.75 83.05 54478.93 88888.00 2016-11-03 22:02:21.125 308 12628.75 83.03 54478.93 88888.00 2016-11-03 22:02:21.250 308 12628.70 83.03 54478.95 88888.00 2016-11-03 22:02:21.375 308 12628.70 83.00 54478.97 88888.00 2016-11-03 22:02:21.500 308 12628.77 83.03 54478.97 88888.00 2016-11-03 22:02:21.625 308 12628.77 83.00 54478.97 88888.00 2016-11-03 22:02:21.750 308 12628.73 83.00 54478.95 88888.00 2016-11-03 22:02:21.875 308 12628.70 83.03 54478.93 88888.00 2016-11-03 22:02:22.000 308 12628.75 83.05 54478.93 88888.00 2016-11-03 22:02:22.125 308 12628.73 83.03 54478.97 88888.00 2016-11-03 22:02:22.250 308 12628.73 83.00 54478.97 88888.00 2016-11-03 22:02:22.375 308 12628.70 83.03 54478.95 88888.00 2016-11-03 22:02:22.500 308 12628.70 83.03 54478.95 88888.00 2016-11-03 22:02:22.625 308 12628.75 83.05 54478.97 88888.00 2016-11-03 22:02:22.750 308 12628.77 83.08 54478.97 88888.00 2016-11-03 22:02:22.875 308 12628.77 83.08 54478.97 88888.00 2016-11-03 22:02:23.000 308 12628.75 83.05 54478.97 88888.00 2016-11-03 22:02:23.125 308 12628.77 83.05 54479.00 88888.00 2016-11-03 22:02:23.250 308 12628.80 83.03 54479.00 88888.00 2016-11-03 22:02:23.375 308 12628.77 83.03 54479.00 88888.00 2016-11-03 22:02:23.500 308 12628.75 83.05 54479.03 88888.00 2016-11-03 22:02:23.625 308 12628.70 83.08 54479.03 88888.00 2016-11-03 22:02:23.750 308 12628.70 83.05 54479.00 88888.00 2016-11-03 22:02:23.875 308 12628.73 83.05 54479.00 88888.00 2016-11-03 22:02:24.000 308 12628.67 83.08 54478.97 88888.00 2016-11-03 22:02:24.125 308 12628.70 83.05 54478.97 88888.00 2016-11-03 22:02:24.250 308 12628.73 83.03 54479.03 88888.00 2016-11-03 22:02:24.375 308 12628.70 83.08 54479.00 88888.00 2016-11-03 22:02:24.500 308 12628.73 83.10 54479.00 88888.00 2016-11-03 22:02:24.625 308 12628.75 83.12 54479.00 88888.00 2016-11-03 22:02:24.750 308 12628.67 83.10 54479.03 88888.00 2016-11-03 22:02:24.875 308 12628.67 83.10 54479.05 88888.00 2016-11-03 22:02:25.000 308 12628.73 83.12 54479.05 88888.00 2016-11-03 22:02:25.125 308 12628.75 83.12 54479.05 88888.00 2016-11-03 22:02:25.250 308 12628.70 83.12 54479.05 88888.00 2016-11-03 22:02:25.375 308 12628.75 83.15 54479.07 88888.00 2016-11-03 22:02:25.500 308 12628.73 83.15 54479.10 88888.00 2016-11-03 22:02:25.625 308 12628.73 83.12 54479.10 88888.00 2016-11-03 22:02:25.750 308 12628.67 83.12 54479.07 88888.00 2016-11-03 22:02:25.875 308 12628.62 83.10 54479.07 88888.00 2016-11-03 22:02:26.000 308 12628.65 83.12 54479.07 88888.00 2016-11-03 22:02:26.125 308 12628.70 83.15 54479.05 88888.00 2016-11-03 22:02:26.250 308 12628.75 83.12 54479.07 88888.00 2016-11-03 22:02:26.375 308 12628.77 83.15 54479.07 88888.00 2016-11-03 22:02:26.500 308 12628.73 83.10 54479.07 88888.00 2016-11-03 22:02:26.625 308 12628.67 83.10 54479.05 88888.00 2016-11-03 22:02:26.750 308 12628.67 83.12 54479.03 88888.00 2016-11-03 22:02:26.875 308 12628.65 83.12 54479.05 88888.00 2016-11-03 22:02:27.000 308 12628.70 83.12 54479.10 88888.00 2016-11-03 22:02:27.125 308 12628.70 83.12 54479.10 88888.00 2016-11-03 22:02:27.250 308 12628.70 83.12 54479.07 88888.00 2016-11-03 22:02:27.375 308 12628.73 83.17 54479.10 88888.00 2016-11-03 22:02:27.500 308 12628.77 83.15 54479.07 88888.00 2016-11-03 22:02:27.625 308 12628.77 83.15 54479.07 88888.00 2016-11-03 22:02:27.750 308 12628.80 83.15 54479.07 88888.00 2016-11-03 22:02:27.875 308 12628.80 83.17 54479.07 88888.00 2016-11-03 22:02:28.000 308 12628.80 83.20 54479.10 88888.00 2016-11-03 22:02:28.125 308 12628.77 83.20 54479.07 88888.00 2016-11-03 22:02:28.250 308 12628.73 83.20 54479.10 88888.00 2016-11-03 22:02:28.375 308 12628.77 83.22 54479.10 88888.00 2016-11-03 22:02:28.500 308 12628.83 83.20 54479.10 88888.00 2016-11-03 22:02:28.625 308 12628.80 83.17 54479.07 88888.00 2016-11-03 22:02:28.750 308 12628.77 83.20 54479.10 88888.00 2016-11-03 22:02:28.875 308 12628.77 83.20 54479.10 88888.00 2016-11-03 22:02:29.000 308 12628.77 83.17 54479.10 88888.00 2016-11-03 22:02:29.125 308 12628.75 83.17 54479.10 88888.00 2016-11-03 22:02:29.250 308 12628.80 83.22 54479.12 88888.00 2016-11-03 22:02:29.375 308 12628.90 83.25 54479.12 88888.00 2016-11-03 22:02:29.500 308 12628.92 83.22 54479.10 88888.00 2016-11-03 22:02:29.625 308 12628.90 83.22 54479.10 88888.00 2016-11-03 22:02:29.750 308 12628.85 83.25 54479.12 88888.00 2016-11-03 22:02:29.875 308 12628.85 83.28 54479.12 88888.00 2016-11-03 22:02:30.000 308 12628.85 83.28 54479.10 88888.00 2016-11-03 22:02:30.125 308 12628.85 83.25 54479.10 88888.00 2016-11-03 22:02:30.250 308 12628.83 83.22 54479.10 88888.00 2016-11-03 22:02:30.375 308 12628.83 83.25 54479.10 88888.00 2016-11-03 22:02:30.500 308 12628.83 83.22 54479.10 88888.00 2016-11-03 22:02:30.625 308 12628.83 83.22 54479.10 88888.00 2016-11-03 22:02:30.750 308 12628.85 83.25 54479.12 88888.00 2016-11-03 22:02:30.875 308 12628.85 83.22 54479.12 88888.00 2016-11-03 22:02:31.000 308 12628.83 83.22 54479.12 88888.00 2016-11-03 22:02:31.125 308 12628.85 83.28 54479.12 88888.00 2016-11-03 22:02:31.250 308 12628.88 83.25 54479.12 88888.00 2016-11-03 22:02:31.375 308 12628.88 83.28 54479.12 88888.00 2016-11-03 22:02:31.500 308 12628.90 83.28 54479.12 88888.00 2016-11-03 22:02:31.625 308 12628.90 83.30 54479.15 88888.00 2016-11-03 22:02:31.750 308 12628.95 83.28 54479.18 88888.00 2016-11-03 22:02:31.875 308 12628.88 83.28 54479.12 88888.00 2016-11-03 22:02:32.000 308 12628.85 83.28 54479.10 88888.00 2016-11-03 22:02:32.125 308 12628.92 83.30 54479.12 88888.00 2016-11-03 22:02:32.250 308 12628.90 83.25 54479.12 88888.00 2016-11-03 22:02:32.375 308 12628.98 83.25 54479.12 88888.00 2016-11-03 22:02:32.500 308 12629.00 83.25 54479.12 88888.00 2016-11-03 22:02:32.625 308 12628.95 83.25 54479.10 88888.00 2016-11-03 22:02:32.750 308 12629.00 83.28 54479.10 88888.00 2016-11-03 22:02:32.875 308 12629.08 83.33 54479.10 88888.00 2016-11-03 22:02:33.000 308 12629.10 83.35 54479.12 88888.00 2016-11-03 22:02:33.125 308 12629.05 83.33 54479.15 88888.00 2016-11-03 22:02:33.250 308 12629.02 83.28 54479.12 88888.00 2016-11-03 22:02:33.375 308 12629.12 83.30 54479.12 88888.00 2016-11-03 22:02:33.500 308 12629.12 83.33 54479.12 88888.00 2016-11-03 22:02:33.625 308 12629.08 83.33 54479.15 88888.00 2016-11-03 22:02:33.750 308 12629.05 83.33 54479.15 88888.00 2016-11-03 22:02:33.875 308 12629.05 83.33 54479.12 88888.00 2016-11-03 22:02:34.000 308 12629.12 83.35 54479.10 88888.00 2016-11-03 22:02:34.125 308 12629.12 83.35 54479.12 88888.00 2016-11-03 22:02:34.250 308 12629.02 83.33 54479.15 88888.00 2016-11-03 22:02:34.375 308 12629.08 83.33 54479.12 88888.00 2016-11-03 22:02:34.500 308 12629.08 83.30 54479.12 88888.00 2016-11-03 22:02:34.625 308 12629.08 83.33 54479.12 88888.00 2016-11-03 22:02:34.750 308 12629.15 83.35 54479.10 88888.00 2016-11-03 22:02:34.875 308 12629.15 83.35 54479.10 88888.00 2016-11-03 22:02:35.000 308 12629.12 83.38 54479.12 88888.00 2016-11-03 22:02:35.125 308 12629.10 83.40 54479.10 88888.00 2016-11-03 22:02:35.250 308 12629.05 83.35 54479.07 88888.00 2016-11-03 22:02:35.375 308 12629.08 83.35 54479.10 88888.00 2016-11-03 22:02:35.500 308 12629.15 83.33 54479.10 88888.00 2016-11-03 22:02:35.625 308 12629.25 83.35 54479.10 88888.00 2016-11-03 22:02:35.750 308 12629.23 83.38 54479.12 88888.00 2016-11-03 22:02:35.875 308 12629.23 83.40 54479.15 88888.00 2016-11-03 22:02:36.000 308 12629.20 83.40 54479.12 88888.00 2016-11-03 22:02:36.125 308 12629.20 83.38 54479.12 88888.00 2016-11-03 22:02:36.250 308 12629.23 83.38 54479.15 88888.00 2016-11-03 22:02:36.375 308 12629.27 83.38 54479.12 88888.00 2016-11-03 22:02:36.500 308 12629.25 83.38 54479.10 88888.00 2016-11-03 22:02:36.625 308 12629.20 83.35 54479.10 88888.00 2016-11-03 22:02:36.750 308 12629.20 83.38 54479.12 88888.00 2016-11-03 22:02:36.875 308 12629.25 83.40 54479.12 88888.00 2016-11-03 22:02:37.000 308 12629.25 83.38 54479.10 88888.00 2016-11-03 22:02:37.125 308 12629.27 83.42 54479.12 88888.00 2016-11-03 22:02:37.250 308 12629.27 83.40 54479.12 88888.00 2016-11-03 22:02:37.375 308 12629.27 83.38 54479.10 88888.00 2016-11-03 22:02:37.500 308 12629.25 83.38 54479.12 88888.00 2016-11-03 22:02:37.625 308 12629.27 83.42 54479.10 88888.00 2016-11-03 22:02:37.750 308 12629.25 83.40 54479.10 88888.00 2016-11-03 22:02:37.875 308 12629.30 83.40 54479.10 88888.00 2016-11-03 22:02:38.000 308 12629.33 83.40 54479.10 88888.00 2016-11-03 22:02:38.125 308 12629.27 83.42 54479.12 88888.00 2016-11-03 22:02:38.250 308 12629.27 83.42 54479.12 88888.00 2016-11-03 22:02:38.375 308 12629.33 83.45 54479.12 88888.00 2016-11-03 22:02:38.500 308 12629.33 83.40 54479.12 88888.00 2016-11-03 22:02:38.625 308 12629.30 83.42 54479.12 88888.00 2016-11-03 22:02:38.750 308 12629.30 83.40 54479.15 88888.00 2016-11-03 22:02:38.875 308 12629.33 83.42 54479.15 88888.00 2016-11-03 22:02:39.000 308 12629.33 83.47 54479.12 88888.00 2016-11-03 22:02:39.125 308 12629.33 83.47 54479.15 88888.00 2016-11-03 22:02:39.250 308 12629.30 83.45 54479.15 88888.00 2016-11-03 22:02:39.375 308 12629.27 83.47 54479.15 88888.00 2016-11-03 22:02:39.500 308 12629.25 83.45 54479.12 88888.00 2016-11-03 22:02:39.625 308 12629.30 83.42 54479.12 88888.00 2016-11-03 22:02:39.750 308 12629.38 83.47 54479.12 88888.00 2016-11-03 22:02:39.875 308 12629.33 83.45 54479.12 88888.00 2016-11-03 22:02:40.000 308 12629.30 83.42 54479.12 88888.00 2016-11-03 22:02:40.125 308 12629.30 83.45 54479.12 88888.00 2016-11-03 22:02:40.250 308 12629.35 83.45 54479.12 88888.00 2016-11-03 22:02:40.375 308 12629.38 83.45 54479.12 88888.00 2016-11-03 22:02:40.500 308 12629.33 83.45 54479.15 88888.00 2016-11-03 22:02:40.625 308 12629.27 83.45 54479.15 88888.00 2016-11-03 22:02:40.750 308 12629.25 83.47 54479.18 88888.00 2016-11-03 22:02:40.875 308 12629.23 83.45 54479.18 88888.00 2016-11-03 22:02:41.000 308 12629.25 83.47 54479.18 88888.00 2016-11-03 22:02:41.125 308 12629.25 83.50 54479.18 88888.00 2016-11-03 22:02:41.250 308 12629.23 83.50 54479.18 88888.00 2016-11-03 22:02:41.375 308 12629.20 83.50 54479.18 88888.00 2016-11-03 22:02:41.500 308 12629.20 83.50 54479.18 88888.00 2016-11-03 22:02:41.625 308 12629.27 83.50 54479.18 88888.00 2016-11-03 22:02:41.750 308 12629.30 83.50 54479.18 88888.00 2016-11-03 22:02:41.875 308 12629.30 83.50 54479.20 88888.00 2016-11-03 22:02:42.000 308 12629.35 83.50 54479.18 88888.00 2016-11-03 22:02:42.125 308 12629.38 83.50 54479.18 88888.00 2016-11-03 22:02:42.250 308 12629.30 83.47 54479.18 88888.00 2016-11-03 22:02:42.375 308 12629.25 83.47 54479.18 88888.00 2016-11-03 22:02:42.500 308 12629.20 83.45 54479.18 88888.00 2016-11-03 22:02:42.625 308 12629.17 83.47 54479.20 88888.00 2016-11-03 22:02:42.750 308 12629.23 83.53 54479.22 88888.00 2016-11-03 22:02:42.875 308 12629.25 83.50 54479.22 88888.00 2016-11-03 22:02:43.000 308 12629.25 83.50 54479.22 88888.00 2016-11-03 22:02:43.125 308 12629.25 83.53 54479.25 88888.00 2016-11-03 22:02:43.250 308 12629.23 83.50 54479.25 88888.00 2016-11-03 22:02:43.375 308 12629.15 83.47 54479.25 88888.00 2016-11-03 22:02:43.500 308 12629.15 83.50 54479.25 88888.00 2016-11-03 22:02:43.625 308 12629.23 83.50 54479.22 88888.00 2016-11-03 22:02:43.750 308 12629.23 83.50 54479.22 88888.00 2016-11-03 22:02:43.875 308 12629.25 83.53 54479.22 88888.00 2016-11-03 22:02:44.000 308 12629.33 83.55 54479.22 88888.00 2016-11-03 22:02:44.125 308 12629.33 83.55 54479.22 88888.00 2016-11-03 22:02:44.250 308 12629.27 83.50 54479.25 88888.00 2016-11-03 22:02:44.375 308 12629.30 83.50 54479.20 88888.00 2016-11-03 22:02:44.500 308 12629.27 83.53 54479.20 88888.00 2016-11-03 22:02:44.625 308 12629.23 83.55 54479.22 88888.00 2016-11-03 22:02:44.750 308 12629.23 83.55 54479.22 88888.00 2016-11-03 22:02:44.875 308 12629.23 83.53 54479.22 88888.00 2016-11-03 22:02:45.000 308 12629.20 83.53 54479.20 88888.00 2016-11-03 22:02:45.125 308 12629.17 83.53 54479.25 88888.00 2016-11-03 22:02:45.250 308 12629.17 83.53 54479.22 88888.00 2016-11-03 22:02:45.375 308 12629.23 83.55 54479.25 88888.00 2016-11-03 22:02:45.500 308 12629.17 83.55 54479.25 88888.00 2016-11-03 22:02:45.625 308 12629.15 83.55 54479.25 88888.00 2016-11-03 22:02:45.750 308 12629.20 83.55 54479.25 88888.00 2016-11-03 22:02:45.875 308 12629.20 83.58 54479.25 88888.00 2016-11-03 22:02:46.000 308 12629.23 83.58 54479.25 88888.00 2016-11-03 22:02:46.125 308 12629.25 83.58 54479.25 88888.00 2016-11-03 22:02:46.250 308 12629.17 83.58 54479.25 88888.00 2016-11-03 22:02:46.375 308 12629.15 83.60 54479.25 88888.00 2016-11-03 22:02:46.500 308 12629.12 83.58 54479.25 88888.00 2016-11-03 22:02:46.625 308 12629.15 83.58 54479.25 88888.00 2016-11-03 22:02:46.750 308 12629.12 83.60 54479.22 88888.00 2016-11-03 22:02:46.875 308 12629.15 83.58 54479.22 88888.00 2016-11-03 22:02:47.000 308 12629.15 83.58 54479.22 88888.00 2016-11-03 22:02:47.125 308 12629.12 83.60 54479.25 88888.00 2016-11-03 22:02:47.250 308 12629.10 83.58 54479.28 88888.00 2016-11-03 22:02:47.375 308 12629.12 83.58 54479.25 88888.00 2016-11-03 22:02:47.500 308 12629.20 83.58 54479.28 88888.00 2016-11-03 22:02:47.625 308 12629.27 83.62 54479.25 88888.00 2016-11-03 22:02:47.750 308 12629.25 83.65 54479.25 88888.00 2016-11-03 22:02:47.875 308 12629.25 83.67 54479.25 88888.00 2016-11-03 22:02:48.000 308 12629.25 83.65 54479.25 88888.00 2016-11-03 22:02:48.125 308 12629.25 83.65 54479.25 88888.00 2016-11-03 22:02:48.250 308 12629.30 83.65 54479.28 88888.00 2016-11-03 22:02:48.375 308 12629.30 83.62 54479.25 88888.00 2016-11-03 22:02:48.500 308 12629.30 83.65 54479.25 88888.00 2016-11-03 22:02:48.625 308 12629.25 83.67 54479.22 88888.00 2016-11-03 22:02:48.750 308 12629.20 83.70 54479.25 88888.00 2016-11-03 22:02:48.875 308 12629.20 83.67 54479.28 88888.00 2016-11-03 22:02:49.000 308 12629.20 83.70 54479.25 88888.00 2016-11-03 22:02:49.125 308 12629.23 83.72 54479.28 88888.00 2016-11-03 22:02:49.250 308 12629.17 83.72 54479.30 88888.00 2016-11-03 22:02:49.375 308 12629.23 83.70 54479.30 88888.00 2016-11-03 22:02:49.500 308 12629.25 83.67 54479.28 88888.00 2016-11-03 22:02:49.625 308 12629.23 83.67 54479.30 88888.00 2016-11-03 22:02:49.750 308 12629.17 83.67 54479.32 88888.00 2016-11-03 22:02:49.875 308 12629.25 83.72 54479.30 88888.00 2016-11-03 22:02:50.000 308 12629.23 83.72 54479.28 88888.00 2016-11-03 22:02:50.125 308 12629.23 83.72 54479.30 88888.00 2016-11-03 22:02:50.250 308 12629.17 83.72 54479.30 88888.00 2016-11-03 22:02:50.375 308 12629.23 83.72 54479.30 88888.00 2016-11-03 22:02:50.500 308 12629.25 83.75 54479.30 88888.00 2016-11-03 22:02:50.625 308 12629.25 83.75 54479.30 88888.00 2016-11-03 22:02:50.750 308 12629.25 83.78 54479.32 88888.00 2016-11-03 22:02:50.875 308 12629.23 83.78 54479.32 88888.00 2016-11-03 22:02:51.000 308 12629.20 83.78 54479.30 88888.00 2016-11-03 22:02:51.125 308 12629.23 83.78 54479.30 88888.00 2016-11-03 22:02:51.250 308 12629.17 83.75 54479.32 88888.00 2016-11-03 22:02:51.375 308 12629.17 83.78 54479.30 88888.00 2016-11-03 22:02:51.500 308 12629.20 83.80 54479.35 88888.00 2016-11-03 22:02:51.625 308 12629.23 83.75 54479.35 88888.00 2016-11-03 22:02:51.750 308 12629.17 83.72 54479.35 88888.00 2016-11-03 22:02:51.875 308 12629.12 83.78 54479.32 88888.00 2016-11-03 22:02:52.000 308 12629.15 83.78 54479.35 88888.00 2016-11-03 22:02:52.125 308 12629.23 83.80 54479.38 88888.00 2016-11-03 22:02:52.250 308 12629.15 83.78 54479.35 88888.00 2016-11-03 22:02:52.375 308 12629.17 83.78 54479.32 88888.00 2016-11-03 22:02:52.500 308 12629.17 83.78 54479.32 88888.00 2016-11-03 22:02:52.625 308 12629.20 83.75 54479.30 88888.00 2016-11-03 22:02:52.750 308 12629.23 83.78 54479.30 88888.00 2016-11-03 22:02:52.875 308 12629.23 83.78 54479.30 88888.00 2016-11-03 22:02:53.000 308 12629.15 83.78 54479.35 88888.00 2016-11-03 22:02:53.125 308 12629.17 83.78 54479.35 88888.00 2016-11-03 22:02:53.250 308 12629.15 83.78 54479.35 88888.00 2016-11-03 22:02:53.375 308 12629.20 83.78 54479.32 88888.00 2016-11-03 22:02:53.500 308 12629.23 83.78 54479.32 88888.00 2016-11-03 22:02:53.625 308 12629.17 83.83 54479.35 88888.00 2016-11-03 22:02:53.750 308 12629.17 83.88 54479.35 88888.00 2016-11-03 22:02:53.875 308 12629.17 83.88 54479.32 88888.00 2016-11-03 22:02:54.000 308 12629.23 83.85 54479.32 88888.00 2016-11-03 22:02:54.125 308 12629.17 83.85 54479.32 88888.00 2016-11-03 22:02:54.250 308 12629.17 83.85 54479.35 88888.00 2016-11-03 22:02:54.375 308 12629.23 83.88 54479.32 88888.00 2016-11-03 22:02:54.500 308 12629.17 83.83 54479.30 88888.00 2016-11-03 22:02:54.625 308 12629.17 83.83 54479.30 88888.00 2016-11-03 22:02:54.750 308 12629.20 83.83 54479.30 88888.00 2016-11-03 22:02:54.875 308 12629.23 83.85 54479.32 88888.00 2016-11-03 22:02:55.000 308 12629.25 83.85 54479.32 88888.00 2016-11-03 22:02:55.125 308 12629.27 83.83 54479.35 88888.00 2016-11-03 22:02:55.250 308 12629.30 83.83 54479.30 88888.00 2016-11-03 22:02:55.375 308 12629.38 83.80 54479.30 88888.00 2016-11-03 22:02:55.500 308 12629.38 83.83 54479.30 88888.00 2016-11-03 22:02:55.625 308 12629.30 83.83 54479.28 88888.00 2016-11-03 22:02:55.750 308 12629.33 83.83 54479.30 88888.00 2016-11-03 22:02:55.875 308 12629.33 83.85 54479.32 88888.00 2016-11-03 22:02:56.000 308 12629.33 83.88 54479.30 88888.00 2016-11-03 22:02:56.125 308 12629.30 83.85 54479.30 88888.00 2016-11-03 22:02:56.250 308 12629.30 83.85 54479.32 88888.00 2016-11-03 22:02:56.375 308 12629.30 83.88 54479.32 88888.00 2016-11-03 22:02:56.500 308 12629.27 83.85 54479.32 88888.00 2016-11-03 22:02:56.625 308 12629.33 83.88 54479.32 88888.00 2016-11-03 22:02:56.750 308 12629.35 83.90 54479.35 88888.00 2016-11-03 22:02:56.875 308 12629.38 83.92 54479.35 88888.00 2016-11-03 22:02:57.000 308 12629.35 83.92 54479.32 88888.00 2016-11-03 22:02:57.125 308 12629.33 83.95 54479.38 88888.00 2016-11-03 22:02:57.250 308 12629.33 83.97 54479.40 88888.00 2016-11-03 22:02:57.375 308 12629.40 83.95 54479.38 88888.00 2016-11-03 22:02:57.500 308 12629.42 83.95 54479.35 88888.00 2016-11-03 22:02:57.625 308 12629.40 83.97 54479.35 88888.00 2016-11-03 22:02:57.750 308 12629.40 83.97 54479.38 88888.00 2016-11-03 22:02:57.875 308 12629.45 83.97 54479.38 88888.00 2016-11-03 22:02:58.000 308 12629.35 83.95 54479.35 88888.00 2016-11-03 22:02:58.125 308 12629.35 83.97 54479.35 88888.00 2016-11-03 22:02:58.250 308 12629.30 83.95 54479.35 88888.00 2016-11-03 22:02:58.375 308 12629.33 84.00 54479.35 88888.00 2016-11-03 22:02:58.500 308 12629.38 84.03 54479.38 88888.00 2016-11-03 22:02:58.625 308 12629.48 84.03 54479.35 88888.00 2016-11-03 22:02:58.750 308 12629.48 84.03 54479.38 88888.00 2016-11-03 22:02:58.875 308 12629.40 84.00 54479.38 88888.00 2016-11-03 22:02:59.000 308 12629.30 84.05 54479.38 88888.00 2016-11-03 22:02:59.125 308 12629.27 84.08 54479.38 88888.00 2016-11-03 22:02:59.250 308 12629.25 84.08 54479.38 88888.00 2016-11-03 22:02:59.375 308 12629.30 84.05 54479.38 88888.00 2016-11-03 22:02:59.500 308 12629.25 84.08 54479.38 88888.00 2016-11-03 22:02:59.625 308 12629.27 84.03 54479.38 88888.00 2016-11-03 22:02:59.750 308 12629.33 84.08 54479.38 88888.00 2016-11-03 22:02:59.875 308 12629.40 84.12 54479.38 88888.00 2016-11-03 22:03:00.000 308 12629.38 84.10 54479.40 88888.00 2016-11-03 22:03:00.125 308 12629.33 84.10 54479.43 88888.00 2016-11-03 22:03:00.250 308 12629.27 84.10 54479.43 88888.00 2016-11-03 22:03:00.375 308 12629.33 84.12 54479.40 88888.00 2016-11-03 22:03:00.500 308 12629.30 84.15 54479.40 88888.00 2016-11-03 22:03:00.625 308 12629.23 84.15 54479.40 88888.00 2016-11-03 22:03:00.750 308 12629.23 84.15 54479.43 88888.00 2016-11-03 22:03:00.875 308 12629.27 84.15 54479.40 88888.00 2016-11-03 22:03:01.000 308 12629.30 84.15 54479.40 88888.00 2016-11-03 22:03:01.125 308 12629.30 84.15 54479.40 88888.00 2016-11-03 22:03:01.250 308 12629.30 84.17 54479.40 88888.00 2016-11-03 22:03:01.375 308 12629.35 84.20 54479.40 88888.00 2016-11-03 22:03:01.500 308 12629.30 84.20 54479.40 88888.00 2016-11-03 22:03:01.625 308 12629.23 84.20 54479.43 88888.00 2016-11-03 22:03:01.750 308 12629.20 84.20 54479.45 88888.00 2016-11-03 22:03:01.875 308 12629.25 84.20 54479.43 88888.00 2016-11-03 22:03:02.000 308 12629.27 84.22 54479.45 88888.00 2016-11-03 22:03:02.125 308 12629.25 84.22 54479.47 88888.00 2016-11-03 22:03:02.250 308 12629.20 84.22 54479.47 88888.00 2016-11-03 22:03:02.375 308 12629.23 84.22 54479.45 88888.00 2016-11-03 22:03:02.500 308 12629.23 84.28 54479.45 88888.00 2016-11-03 22:03:02.625 308 12629.20 84.28 54479.45 88888.00 2016-11-03 22:03:02.750 308 12629.20 84.28 54479.43 88888.00 2016-11-03 22:03:02.875 308 12629.15 84.28 54479.43 88888.00 2016-11-03 22:03:03.000 308 12629.12 84.22 54479.43 88888.00 2016-11-03 22:03:03.125 308 12629.10 84.28 54479.45 88888.00 2016-11-03 22:03:03.250 308 12629.08 84.30 54479.45 88888.00 2016-11-03 22:03:03.375 308 12629.10 84.30 54479.45 88888.00 2016-11-03 22:03:03.500 308 12629.12 84.30 54479.45 88888.00 2016-11-03 22:03:03.625 308 12629.12 84.30 54479.45 88888.00 2016-11-03 22:03:03.750 308 12629.12 84.30 54479.45 88888.00 2016-11-03 22:03:03.875 308 12629.10 84.33 54479.50 88888.00 2016-11-03 22:03:04.000 308 12629.12 84.30 54479.47 88888.00 2016-11-03 22:03:04.125 308 12629.17 84.33 54479.47 88888.00 2016-11-03 22:03:04.250 308 12629.10 84.33 54479.45 88888.00 2016-11-03 22:03:04.375 308 12629.10 84.35 54479.47 88888.00 2016-11-03 22:03:04.500 308 12629.08 84.33 54479.47 88888.00 2016-11-03 22:03:04.625 308 12629.05 84.35 54479.50 88888.00 2016-11-03 22:03:04.750 308 12629.08 84.35 54479.53 88888.00 2016-11-03 22:03:04.875 308 12629.02 84.33 54479.50 88888.00 2016-11-03 22:03:05.000 308 12629.00 84.35 54479.50 88888.00 2016-11-03 22:03:05.125 308 12628.98 84.35 54479.53 88888.00 2016-11-03 22:03:05.250 308 12628.98 84.38 54479.53 88888.00 2016-11-03 22:03:05.375 308 12629.02 84.38 54479.53 88888.00 2016-11-03 22:03:05.500 308 12628.98 84.40 54479.50 88888.00 2016-11-03 22:03:05.625 308 12628.98 84.40 54479.47 88888.00 2016-11-03 22:03:05.750 308 12629.02 84.40 54479.47 88888.00 2016-11-03 22:03:05.875 308 12629.05 84.40 54479.50 88888.00 2016-11-03 22:03:06.000 308 12629.02 84.42 54479.50 88888.00 2016-11-03 22:03:06.125 308 12628.98 84.42 54479.50 88888.00 2016-11-03 22:03:06.250 308 12628.92 84.42 54479.53 88888.00 2016-11-03 22:03:06.375 308 12628.95 84.42 54479.53 88888.00 2016-11-03 22:03:06.500 308 12628.95 84.42 54479.53 88888.00 2016-11-03 22:03:06.625 308 12628.98 84.45 54479.50 88888.00 2016-11-03 22:03:06.750 308 12629.02 84.42 54479.53 88888.00 2016-11-03 22:03:06.875 308 12629.08 84.42 54479.53 88888.00 2016-11-03 22:03:07.000 308 12629.00 84.42 54479.50 88888.00 2016-11-03 22:03:07.125 308 12628.88 84.45 54479.53 88888.00 2016-11-03 22:03:07.250 308 12628.83 84.45 54479.55 88888.00 2016-11-03 22:03:07.375 308 12628.88 84.45 54479.53 88888.00 2016-11-03 22:03:07.500 308 12628.90 84.45 54479.55 88888.00 2016-11-03 22:03:07.625 308 12628.88 84.45 54479.55 88888.00 2016-11-03 22:03:07.750 308 12628.90 84.47 54479.53 88888.00 2016-11-03 22:03:07.875 308 12628.95 84.45 54479.53 88888.00 2016-11-03 22:03:08.000 308 12629.05 84.45 54479.53 88888.00 2016-11-03 22:03:08.125 308 12629.02 84.47 54479.55 88888.00 2016-11-03 22:03:08.250 308 12629.05 84.47 54479.55 88888.00 2016-11-03 22:03:08.375 308 12629.05 84.47 54479.55 88888.00 2016-11-03 22:03:08.500 308 12628.98 84.47 54479.53 88888.00 2016-11-03 22:03:08.625 308 12629.00 84.53 54479.53 88888.00 2016-11-03 22:03:08.750 308 12629.00 84.55 54479.55 88888.00 2016-11-03 22:03:08.875 308 12628.95 84.53 54479.57 88888.00 2016-11-03 22:03:09.000 308 12628.95 84.55 54479.57 88888.00 2016-11-03 22:03:09.125 308 12628.92 84.55 54479.57 88888.00 2016-11-03 22:03:09.250 308 12628.90 84.55 54479.57 88888.00 2016-11-03 22:03:09.375 308 12628.92 84.58 54479.60 88888.00 2016-11-03 22:03:09.500 308 12628.88 84.62 54479.57 88888.00 2016-11-03 22:03:09.625 308 12628.90 84.55 54479.60 88888.00 2016-11-03 22:03:09.750 308 12629.00 84.55 54479.62 88888.00 2016-11-03 22:03:09.875 308 12629.02 84.55 54479.62 88888.00 2016-11-03 22:03:10.000 308 12628.95 84.60 54479.62 88888.00 2016-11-03 22:03:10.125 308 12628.92 84.62 54479.62 88888.00 2016-11-03 22:03:10.250 308 12629.00 84.60 54479.60 88888.00 2016-11-03 22:03:10.375 308 12629.05 84.62 54479.62 88888.00 2016-11-03 22:03:10.500 308 12629.05 84.62 54479.60 88888.00 2016-11-03 22:03:10.625 308 12629.00 84.62 54479.60 88888.00 2016-11-03 22:03:10.750 308 12628.98 84.58 54479.60 88888.00 2016-11-03 22:03:10.875 308 12628.95 84.60 54479.60 88888.00 2016-11-03 22:03:11.000 308 12628.90 84.62 54479.60 88888.00 2016-11-03 22:03:11.125 308 12628.90 84.62 54479.62 88888.00 2016-11-03 22:03:11.250 308 12628.92 84.60 54479.65 88888.00 2016-11-03 22:03:11.375 308 12628.95 84.65 54479.62 88888.00 2016-11-03 22:03:11.500 308 12628.92 84.65 54479.60 88888.00 2016-11-03 22:03:11.625 308 12628.88 84.67 54479.57 88888.00 2016-11-03 22:03:11.750 308 12628.83 84.67 54479.60 88888.00 2016-11-03 22:03:11.875 308 12628.85 84.65 54479.57 88888.00 2016-11-03 22:03:12.000 308 12628.88 84.65 54479.55 88888.00 2016-11-03 22:03:12.125 308 12628.95 84.65 54479.57 88888.00 2016-11-03 22:03:12.250 308 12628.92 84.67 54479.62 88888.00 2016-11-03 22:03:12.375 308 12628.98 84.67 54479.62 88888.00 2016-11-03 22:03:12.500 308 12628.95 84.67 54479.62 88888.00 2016-11-03 22:03:12.625 308 12628.95 84.67 54479.60 88888.00 2016-11-03 22:03:12.750 308 12628.95 84.67 54479.57 88888.00 2016-11-03 22:03:12.875 308 12628.90 84.65 54479.60 88888.00 2016-11-03 22:03:13.000 308 12628.95 84.67 54479.60 88888.00 2016-11-03 22:03:13.125 308 12628.95 84.67 54479.62 88888.00 2016-11-03 22:03:13.250 308 12628.85 84.67 54479.65 88888.00 2016-11-03 22:03:13.375 308 12628.88 84.70 54479.65 88888.00 2016-11-03 22:03:13.500 308 12628.88 84.72 54479.65 88888.00 2016-11-03 22:03:13.625 308 12629.00 84.70 54479.65 88888.00 2016-11-03 22:03:13.750 308 12628.98 84.72 54479.62 88888.00 2016-11-03 22:03:13.875 308 12628.92 84.72 54479.62 88888.00 2016-11-03 22:03:14.000 308 12628.92 84.72 54479.65 88888.00 2016-11-03 22:03:14.125 308 12628.92 84.72 54479.65 88888.00 2016-11-03 22:03:14.250 308 12628.90 84.70 54479.62 88888.00 2016-11-03 22:03:14.375 308 12628.90 84.70 54479.62 88888.00 2016-11-03 22:03:14.500 308 12628.90 84.67 54479.62 88888.00 2016-11-03 22:03:14.625 308 12628.85 84.72 54479.68 88888.00 2016-11-03 22:03:14.750 308 12628.80 84.70 54479.65 88888.00 2016-11-03 22:03:14.875 308 12628.83 84.70 54479.65 88888.00 2016-11-03 22:03:15.000 308 12628.90 84.67 54479.68 88888.00 2016-11-03 22:03:15.125 308 12628.92 84.70 54479.68 88888.00 2016-11-03 22:03:15.250 308 12628.90 84.70 54479.68 88888.00 2016-11-03 22:03:15.375 308 12628.98 84.72 54479.65 88888.00 2016-11-03 22:03:15.500 308 12628.98 84.72 54479.65 88888.00 2016-11-03 22:03:15.625 308 12628.95 84.72 54479.65 88888.00 2016-11-03 22:03:15.750 308 12628.92 84.70 54479.68 88888.00 2016-11-03 22:03:15.875 308 12628.95 84.67 54479.68 88888.00 2016-11-03 22:03:16.000 308 12628.92 84.72 54479.65 88888.00 2016-11-03 22:03:16.125 308 12628.90 84.72 54479.68 88888.00 2016-11-03 22:03:16.250 308 12628.88 84.70 54479.68 88888.00 2016-11-03 22:03:16.375 308 12628.90 84.70 54479.68 88888.00 2016-11-03 22:03:16.500 308 12628.92 84.72 54479.68 88888.00 2016-11-03 22:03:16.625 308 12628.90 84.72 54479.68 88888.00 2016-11-03 22:03:16.750 308 12628.88 84.72 54479.68 88888.00 2016-11-03 22:03:16.875 308 12628.90 84.72 54479.68 88888.00 2016-11-03 22:03:17.000 308 12628.88 84.72 54479.68 88888.00 2016-11-03 22:03:17.125 308 12628.88 84.70 54479.70 88888.00 2016-11-03 22:03:17.250 308 12628.85 84.67 54479.70 88888.00 2016-11-03 22:03:17.375 308 12628.88 84.70 54479.70 88888.00 2016-11-03 22:03:17.500 308 12628.80 84.75 54479.72 88888.00 2016-11-03 22:03:17.625 308 12628.83 84.72 54479.70 88888.00 2016-11-03 22:03:17.750 308 12628.85 84.72 54479.65 88888.00 2016-11-03 22:03:17.875 308 12628.85 84.70 54479.70 88888.00 2016-11-03 22:03:18.000 308 12628.85 84.70 54479.68 88888.00 2016-11-03 22:03:18.125 308 12628.85 84.70 54479.72 88888.00 2016-11-03 22:03:18.250 308 12628.83 84.65 54479.70 88888.00 2016-11-03 22:03:18.375 308 12628.85 84.65 54479.70 88888.00 2016-11-03 22:03:18.500 308 12628.85 84.67 54479.70 88888.00 2016-11-03 22:03:18.625 308 12628.88 84.67 54479.70 88888.00 2016-11-03 22:03:18.750 308 12628.90 84.67 54479.70 88888.00 2016-11-03 22:03:18.875 308 12628.85 84.67 54479.70 88888.00 2016-11-03 22:03:19.000 308 12628.80 84.65 54479.70 88888.00 2016-11-03 22:03:19.125 308 12628.85 84.65 54479.70 88888.00 2016-11-03 22:03:19.250 308 12628.90 84.65 54479.70 88888.00 2016-11-03 22:03:19.375 308 12628.88 84.67 54479.72 88888.00 2016-11-03 22:03:19.500 308 12628.85 84.65 54479.72 88888.00 2016-11-03 22:03:19.625 308 12628.85 84.65 54479.78 88888.00 2016-11-03 22:03:19.750 308 12628.88 84.62 54479.75 88888.00 2016-11-03 22:03:19.875 308 12628.80 84.62 54479.78 88888.00 2016-11-03 22:03:20.000 308 12628.80 84.60 54479.78 88888.00 2016-11-03 22:03:20.125 308 12628.85 84.62 54479.78 88888.00 2016-11-03 22:03:20.250 308 12628.85 84.62 54479.78 88888.00 2016-11-03 22:03:20.375 308 12628.83 84.62 54479.78 88888.00 2016-11-03 22:03:20.500 308 12628.85 84.67 54479.80 88888.00 2016-11-03 22:03:20.625 308 12628.92 84.67 54479.80 88888.00 2016-11-03 22:03:20.750 308 12628.92 84.67 54479.78 88888.00 2016-11-03 22:03:20.875 308 12628.88 84.62 54479.78 88888.00 2016-11-03 22:03:21.000 308 12628.83 84.65 54479.75 88888.00 2016-11-03 22:03:21.125 308 12628.85 84.67 54479.75 88888.00 2016-11-03 22:03:21.250 308 12628.77 84.65 54479.80 88888.00 2016-11-03 22:03:21.375 308 12628.70 84.65 54479.80 88888.00 2016-11-03 22:03:21.500 308 12628.73 84.65 54479.78 88888.00 2016-11-03 22:03:21.625 308 12628.83 84.65 54479.75 88888.00 2016-11-03 22:03:21.750 308 12628.83 84.65 54479.78 88888.00 2016-11-03 22:03:21.875 308 12628.83 84.65 54479.78 88888.00 2016-11-03 22:03:22.000 308 12628.75 84.62 54479.75 88888.00 2016-11-03 22:03:22.125 308 12628.75 84.65 54479.80 88888.00 2016-11-03 22:03:22.250 308 12628.77 84.65 54479.80 88888.00 2016-11-03 22:03:22.375 308 12628.80 84.65 54479.78 88888.00 2016-11-03 22:03:22.500 308 12628.77 84.62 54479.78 88888.00 2016-11-03 22:03:22.625 308 12628.77 84.62 54479.78 88888.00 2016-11-03 22:03:22.750 308 12628.85 84.65 54479.80 88888.00 2016-11-03 22:03:22.875 308 12628.85 84.67 54479.80 88888.00 2016-11-03 22:03:23.000 308 12628.80 84.67 54479.80 88888.00 2016-11-03 22:03:23.125 308 12628.80 84.67 54479.80 88888.00 2016-11-03 22:03:23.250 308 12628.75 84.65 54479.80 88888.00 2016-11-03 22:03:23.375 308 12628.75 84.65 54479.82 88888.00 2016-11-03 22:03:23.500 308 12628.83 84.67 54479.82 88888.00 2016-11-03 22:03:23.625 308 12628.83 84.70 54479.80 88888.00 2016-11-03 22:03:23.750 308 12628.80 84.70 54479.78 88888.00 2016-11-03 22:03:23.875 308 12628.75 84.70 54479.80 88888.00 2016-11-03 22:03:24.000 308 12628.75 84.70 54479.82 88888.00 2016-11-03 22:03:24.125 308 12628.80 84.70 54479.82 88888.00 2016-11-03 22:03:24.250 308 12628.77 84.72 54479.85 88888.00 2016-11-03 22:03:24.375 308 12628.77 84.72 54479.82 88888.00 2016-11-03 22:03:24.500 308 12628.77 84.70 54479.82 88888.00 2016-11-03 22:03:24.625 308 12628.73 84.72 54479.82 88888.00 2016-11-03 22:03:24.750 308 12628.73 84.72 54479.85 88888.00 2016-11-03 22:03:24.875 308 12628.70 84.70 54479.85 88888.00 2016-11-03 22:03:25.000 308 12628.70 84.70 54479.88 88888.00 2016-11-03 22:03:25.125 308 12628.65 84.75 54479.88 88888.00 2016-11-03 22:03:25.250 308 12628.70 84.72 54479.82 88888.00 2016-11-03 22:03:25.375 308 12628.77 84.72 54479.85 88888.00 2016-11-03 22:03:25.500 308 12628.75 84.70 54479.85 88888.00 2016-11-03 22:03:25.625 308 12628.70 84.70 54479.85 88888.00 2016-11-03 22:03:25.750 308 12628.67 84.72 54479.82 88888.00 2016-11-03 22:03:25.875 308 12628.77 84.75 54479.85 88888.00 2016-11-03 22:03:26.000 308 12628.83 84.75 54479.85 88888.00 2016-11-03 22:03:26.125 308 12628.75 84.72 54479.85 88888.00 2016-11-03 22:03:26.250 308 12628.62 84.70 54479.88 88888.00 2016-11-03 22:03:26.375 308 12628.65 84.72 54479.85 88888.00 2016-11-03 22:03:26.500 308 12628.70 84.75 54479.88 88888.00 2016-11-03 22:03:26.625 308 12628.73 84.78 54479.88 88888.00 2016-11-03 22:03:26.750 308 12628.67 84.78 54479.88 88888.00 2016-11-03 22:03:26.875 308 12628.62 84.75 54479.88 88888.00 2016-11-03 22:03:27.000 308 12628.62 84.75 54479.88 88888.00 2016-11-03 22:03:27.125 308 12628.60 84.75 54479.90 88888.00 2016-11-03 22:03:27.250 308 12628.58 84.75 54479.93 88888.00 2016-11-03 22:03:27.375 308 12628.58 84.78 54479.93 88888.00 2016-11-03 22:03:27.500 308 12628.55 84.83 54479.93 88888.00 2016-11-03 22:03:27.625 308 12628.60 84.83 54479.90 88888.00 2016-11-03 22:03:27.750 308 12628.62 84.83 54479.93 88888.00 2016-11-03 22:03:27.875 308 12628.62 84.83 54479.97 88888.00 2016-11-03 22:03:28.000 308 12628.65 84.80 54479.95 88888.00 2016-11-03 22:03:28.125 308 12628.67 84.80 54479.93 88888.00 2016-11-03 22:03:28.250 308 12628.60 84.85 54479.95 88888.00 2016-11-03 22:03:28.375 308 12628.60 84.85 54479.95 88888.00 2016-11-03 22:03:28.500 308 12628.60 84.80 54479.95 88888.00 2016-11-03 22:03:28.625 308 12628.60 84.83 54479.93 88888.00 2016-11-03 22:03:28.750 308 12628.52 84.80 54479.93 88888.00 2016-11-03 22:03:28.875 308 12628.55 84.83 54479.93 88888.00 2016-11-03 22:03:29.000 308 12628.55 84.85 54479.93 88888.00 2016-11-03 22:03:29.125 308 12628.55 84.85 54479.93 88888.00 2016-11-03 22:03:29.250 308 12628.50 84.85 54479.95 88888.00 2016-11-03 22:03:29.375 308 12628.52 84.88 54479.93 88888.00 2016-11-03 22:03:29.500 308 12628.50 84.88 54479.93 88888.00 2016-11-03 22:03:29.625 308 12628.48 84.88 54479.95 88888.00 2016-11-03 22:03:29.750 308 12628.42 84.88 54479.95 88888.00 2016-11-03 22:03:29.875 308 12628.35 84.88 54479.95 88888.00 2016-11-03 22:03:30.000 308 12628.38 84.90 54479.97 88888.00 2016-11-03 22:03:30.125 308 12628.35 84.88 54479.97 88888.00 2016-11-03 22:03:30.250 308 12628.40 84.88 54479.95 88888.00 2016-11-03 22:03:30.375 308 12628.40 84.90 54479.95 88888.00 2016-11-03 22:03:30.500 308 12628.45 84.92 54479.95 88888.00 2016-11-03 22:03:30.625 308 12628.45 84.90 54479.95 88888.00 2016-11-03 22:03:30.750 308 12628.42 84.85 54479.95 88888.00 2016-11-03 22:03:30.875 308 12628.35 84.85 54479.95 88888.00 2016-11-03 22:03:31.000 308 12628.38 84.85 54479.97 88888.00 2016-11-03 22:03:31.125 308 12628.38 84.90 54479.95 88888.00 2016-11-03 22:03:31.250 308 12628.40 84.88 54479.95 88888.00 2016-11-03 22:03:31.375 308 12628.35 84.90 54479.95 88888.00 2016-11-03 22:03:31.500 308 12628.35 84.92 54479.97 88888.00 2016-11-03 22:03:31.625 308 12628.40 84.95 54479.97 88888.00 2016-11-03 22:03:31.750 308 12628.38 84.97 54479.97 88888.00 2016-11-03 22:03:31.875 308 12628.33 84.95 54479.97 88888.00 2016-11-03 22:03:32.000 308 12628.35 84.90 54479.95 88888.00 2016-11-03 22:03:32.125 308 12628.40 84.92 54479.97 88888.00 2016-11-03 22:03:32.250 308 12628.38 84.90 54480.00 88888.00 2016-11-03 22:03:32.375 308 12628.38 84.95 54480.00 88888.00 2016-11-03 22:03:32.500 308 12628.33 84.97 54479.97 88888.00 2016-11-03 22:03:32.625 308 12628.25 84.95 54479.97 88888.00 2016-11-03 22:03:32.750 308 12628.27 84.97 54479.97 88888.00 2016-11-03 22:03:32.875 308 12628.30 85.00 54480.03 88888.00 2016-11-03 22:03:33.000 308 12628.33 85.00 54480.00 88888.00 2016-11-03 22:03:33.125 308 12628.30 85.00 54480.00 88888.00 2016-11-03 22:03:33.250 308 12628.30 85.00 54480.00 88888.00 2016-11-03 22:03:33.375 308 12628.30 84.97 54479.97 88888.00 2016-11-03 22:03:33.500 308 12628.27 84.97 54480.00 88888.00 2016-11-03 22:03:33.625 308 12628.27 85.03 54480.00 88888.00 2016-11-03 22:03:33.750 308 12628.25 85.03 54480.03 88888.00 2016-11-03 22:03:33.875 308 12628.25 85.03 54480.00 88888.00 2016-11-03 22:03:34.000 308 12628.20 85.00 54480.00 88888.00 2016-11-03 22:03:34.125 308 12628.15 85.03 54480.03 88888.00 2016-11-03 22:03:34.250 308 12628.17 85.03 54480.03 88888.00 2016-11-03 22:03:34.375 308 12628.20 85.05 54480.05 88888.00 2016-11-03 22:03:34.500 308 12628.25 85.08 54480.05 88888.00 2016-11-03 22:03:34.625 308 12628.23 85.08 54480.05 88888.00 2016-11-03 22:03:34.750 308 12628.23 85.03 54480.05 88888.00 2016-11-03 22:03:34.875 308 12628.20 85.03 54480.05 88888.00 2016-11-03 22:03:35.000 308 12628.17 85.05 54480.03 88888.00 2016-11-03 22:03:35.125 308 12628.20 85.08 54480.03 88888.00 2016-11-03 22:03:35.250 308 12628.17 85.08 54480.03 88888.00 2016-11-03 22:03:35.375 308 12628.15 85.03 54480.03 88888.00 2016-11-03 22:03:35.500 308 12628.15 85.08 54480.05 88888.00 2016-11-03 22:03:35.625 308 12628.23 85.05 54480.03 88888.00 2016-11-03 22:03:35.750 308 12628.20 85.08 54480.03 88888.00 2016-11-03 22:03:35.875 308 12628.23 85.05 54480.03 88888.00 2016-11-03 22:03:36.000 308 12628.23 85.03 54480.03 88888.00 2016-11-03 22:03:36.125 308 12628.23 85.05 54480.00 88888.00 2016-11-03 22:03:36.250 308 12628.20 85.03 54480.03 88888.00 2016-11-03 22:03:36.375 308 12628.23 85.05 54480.05 88888.00 2016-11-03 22:03:36.500 308 12628.17 85.05 54480.03 88888.00 2016-11-03 22:03:36.625 308 12628.12 85.05 54480.00 88888.00 2016-11-03 22:03:36.750 308 12628.12 85.05 54480.00 88888.00 2016-11-03 22:03:36.875 308 12628.15 85.10 54480.03 88888.00 2016-11-03 22:03:37.000 308 12628.15 85.08 54480.03 88888.00 2016-11-03 22:03:37.125 308 12628.15 85.08 54480.03 88888.00 2016-11-03 22:03:37.250 308 12628.17 85.08 54480.05 88888.00 2016-11-03 22:03:37.375 308 12628.17 85.12 54480.03 88888.00 2016-11-03 22:03:37.500 308 12628.17 85.12 54480.03 88888.00 2016-11-03 22:03:37.625 308 12628.15 85.12 54480.05 88888.00 2016-11-03 22:03:37.750 308 12628.10 85.12 54480.03 88888.00 2016-11-03 22:03:37.875 308 12628.12 85.15 54480.03 88888.00 2016-11-03 22:03:38.000 308 12628.12 85.15 54480.00 88888.00 2016-11-03 22:03:38.125 308 12628.10 85.12 54480.00 88888.00 2016-11-03 22:03:38.250 308 12628.08 85.10 54480.00 88888.00 2016-11-03 22:03:38.375 308 12628.10 85.12 54480.03 88888.00 2016-11-03 22:03:38.500 308 12628.12 85.15 54480.03 88888.00 2016-11-03 22:03:38.625 308 12628.12 85.17 54480.03 88888.00 2016-11-03 22:03:38.750 308 12628.12 85.15 54480.00 88888.00 2016-11-03 22:03:38.875 308 12628.10 85.15 54480.00 88888.00 2016-11-03 22:03:39.000 308 12628.05 85.15 54480.03 88888.00 2016-11-03 22:03:39.125 308 12628.08 85.15 54480.03 88888.00 2016-11-03 22:03:39.250 308 12628.17 85.17 54480.03 88888.00 2016-11-03 22:03:39.375 308 12628.20 85.20 54480.03 88888.00 2016-11-03 22:03:39.500 308 12628.15 85.22 54480.03 88888.00 2016-11-03 22:03:39.625 308 12628.08 85.20 54480.03 88888.00 2016-11-03 22:03:39.750 308 12628.05 85.20 54480.05 88888.00 2016-11-03 22:03:39.875 308 12628.08 85.20 54480.05 88888.00 2016-11-03 22:03:40.000 308 12628.05 85.22 54480.03 88888.00 2016-11-03 22:03:40.125 308 12628.05 85.22 54480.05 88888.00 2016-11-03 22:03:40.250 308 12628.08 85.20 54480.05 88888.00 2016-11-03 22:03:40.375 308 12628.12 85.20 54480.05 88888.00 2016-11-03 22:03:40.500 308 12628.08 85.20 54480.05 88888.00 2016-11-03 22:03:40.625 308 12628.08 85.22 54480.05 88888.00 2016-11-03 22:03:40.750 308 12628.05 85.22 54480.05 88888.00 2016-11-03 22:03:40.875 308 12628.10 85.22 54480.05 88888.00 2016-11-03 22:03:41.000 308 12628.12 85.25 54480.03 88888.00 2016-11-03 22:03:41.125 308 12628.10 85.25 54480.03 88888.00 2016-11-03 22:03:41.250 308 12628.05 85.22 54480.05 88888.00 2016-11-03 22:03:41.375 308 12628.08 85.28 54480.05 88888.00 2016-11-03 22:03:41.500 308 12628.00 85.25 54480.05 88888.00 2016-11-03 22:03:41.625 308 12628.00 85.22 54480.05 88888.00 2016-11-03 22:03:41.750 308 12628.02 85.30 54480.05 88888.00 2016-11-03 22:03:41.875 308 12628.02 85.33 54480.05 88888.00 2016-11-03 22:03:42.000 308 12628.02 85.33 54480.05 88888.00 2016-11-03 22:03:42.125 308 12628.00 85.28 54480.05 88888.00 2016-11-03 22:03:42.250 308 12628.00 85.25 54480.05 88888.00 2016-11-03 22:03:42.375 308 12628.00 85.28 54480.07 88888.00 2016-11-03 22:03:42.500 308 12628.00 85.30 54480.07 88888.00 2016-11-03 22:03:42.625 308 12627.95 85.33 54480.07 88888.00 2016-11-03 22:03:42.750 308 12628.00 85.33 54480.07 88888.00 2016-11-03 22:03:42.875 308 12627.98 85.30 54480.05 88888.00 2016-11-03 22:03:43.000 308 12628.00 85.30 54480.05 88888.00 2016-11-03 22:03:43.125 308 12628.02 85.30 54480.03 88888.00 2016-11-03 22:03:43.250 308 12628.12 85.33 54480.03 88888.00 2016-11-03 22:03:43.375 308 12628.12 85.33 54480.03 88888.00 2016-11-03 22:03:43.500 308 12628.08 85.30 54480.05 88888.00 2016-11-03 22:03:43.625 308 12628.08 85.35 54480.05 88888.00 2016-11-03 22:03:43.750 308 12628.05 85.35 54480.05 88888.00 2016-11-03 22:03:43.875 308 12628.08 85.38 54480.05 88888.00 2016-11-03 22:03:44.000 308 12628.10 85.40 54480.07 88888.00 2016-11-03 22:03:44.125 308 12628.05 85.42 54480.07 88888.00 2016-11-03 22:03:44.250 308 12628.02 85.38 54480.07 88888.00 2016-11-03 22:03:44.375 308 12628.00 85.38 54480.07 88888.00 2016-11-03 22:03:44.500 308 12628.00 85.38 54480.05 88888.00 2016-11-03 22:03:44.625 308 12628.05 85.38 54480.07 88888.00 2016-11-03 22:03:44.750 308 12628.02 85.40 54480.10 88888.00 2016-11-03 22:03:44.875 308 12628.00 85.42 54480.10 88888.00 2016-11-03 22:03:45.000 308 12627.95 85.47 54480.10 88888.00 2016-11-03 22:03:45.125 308 12627.92 85.42 54480.10 88888.00 2016-11-03 22:03:45.250 308 12627.90 85.38 54480.07 88888.00 2016-11-03 22:03:45.375 308 12627.95 85.40 54480.07 88888.00 2016-11-03 22:03:45.500 308 12627.95 85.42 54480.10 88888.00 2016-11-03 22:03:45.625 308 12627.90 85.45 54480.07 88888.00 2016-11-03 22:03:45.750 308 12627.88 85.45 54480.07 88888.00 2016-11-03 22:03:45.875 308 12627.98 85.42 54480.07 88888.00 2016-11-03 22:03:46.000 308 12628.08 85.45 54480.07 88888.00 2016-11-03 22:03:46.125 308 12628.00 85.47 54480.07 88888.00 2016-11-03 22:03:46.250 308 12627.92 85.45 54480.10 88888.00 2016-11-03 22:03:46.375 308 12627.95 85.47 54480.10 88888.00 2016-11-03 22:03:46.500 308 12627.90 85.47 54480.15 88888.00 2016-11-03 22:03:46.625 308 12627.90 85.47 54480.12 88888.00 2016-11-03 22:03:46.750 308 12627.88 85.47 54480.12 88888.00 2016-11-03 22:03:46.875 308 12627.92 85.50 54480.12 88888.00 2016-11-03 22:03:47.000 308 12628.00 85.50 54480.10 88888.00 2016-11-03 22:03:47.125 308 12627.98 85.53 54480.12 88888.00 2016-11-03 22:03:47.250 308 12627.90 85.50 54480.12 88888.00 2016-11-03 22:03:47.375 308 12627.92 85.53 54480.12 88888.00 2016-11-03 22:03:47.500 308 12627.95 85.53 54480.12 88888.00 2016-11-03 22:03:47.625 308 12627.90 85.50 54480.12 88888.00 2016-11-03 22:03:47.750 308 12627.85 85.45 54480.10 88888.00 2016-11-03 22:03:47.875 308 12627.88 85.47 54480.15 88888.00 2016-11-03 22:03:48.000 308 12627.92 85.47 54480.18 88888.00 2016-11-03 22:03:48.125 308 12627.88 85.47 54480.15 88888.00 2016-11-03 22:03:48.250 308 12627.80 85.45 54480.15 88888.00 2016-11-03 22:03:48.375 308 12627.83 85.47 54480.10 88888.00 2016-11-03 22:03:48.500 308 12627.90 85.50 54480.10 88888.00 2016-11-03 22:03:48.625 308 12627.90 85.53 54480.10 88888.00 2016-11-03 22:03:48.750 308 12627.85 85.50 54480.12 88888.00 2016-11-03 22:03:48.875 308 12627.83 85.50 54480.10 88888.00 2016-11-03 22:03:49.000 308 12627.85 85.53 54480.15 88888.00 2016-11-03 22:03:49.125 308 12627.85 85.50 54480.15 88888.00 2016-11-03 22:03:49.250 308 12627.77 85.47 54480.12 88888.00 2016-11-03 22:03:49.375 308 12627.77 85.50 54480.15 88888.00 2016-11-03 22:03:49.500 308 12627.80 85.53 54480.15 88888.00 2016-11-03 22:03:49.625 308 12627.75 85.53 54480.15 88888.00 2016-11-03 22:03:49.750 308 12627.67 85.53 54480.12 88888.00 2016-11-03 22:03:49.875 308 12627.70 85.53 54480.15 88888.00 2016-11-03 22:03:50.000 308 12627.67 85.50 54480.15 88888.00 2016-11-03 22:03:50.125 308 12627.65 85.47 54480.18 88888.00 2016-11-03 22:03:50.250 308 12627.67 85.47 54480.18 88888.00 2016-11-03 22:03:50.375 308 12627.75 85.50 54480.18 88888.00 2016-11-03 22:03:50.500 308 12627.77 85.55 54480.22 88888.00 2016-11-03 22:03:50.625 308 12627.70 85.55 54480.20 88888.00 2016-11-03 22:03:50.750 308 12627.67 85.53 54480.18 88888.00 2016-11-03 22:03:50.875 308 12627.70 85.53 54480.15 88888.00 2016-11-03 22:03:51.000 308 12627.67 85.50 54480.15 88888.00 2016-11-03 22:03:51.125 308 12627.67 85.50 54480.15 88888.00 2016-11-03 22:03:51.250 308 12627.65 85.50 54480.18 88888.00 2016-11-03 22:03:51.375 308 12627.65 85.53 54480.20 88888.00 2016-11-03 22:03:51.500 308 12627.65 85.50 54480.20 88888.00 2016-11-03 22:03:51.625 308 12627.67 85.50 54480.20 88888.00 2016-11-03 22:03:51.750 308 12627.67 85.47 54480.18 88888.00 2016-11-03 22:03:51.875 308 12627.60 85.50 54480.18 88888.00 2016-11-03 22:03:52.000 308 12627.60 85.50 54480.18 88888.00 2016-11-03 22:03:52.125 308 12627.60 85.50 54480.18 88888.00 2016-11-03 22:03:52.250 308 12627.58 85.45 54480.18 88888.00 2016-11-03 22:03:52.375 308 12627.60 85.47 54480.20 88888.00 2016-11-03 22:03:52.500 308 12627.60 85.50 54480.18 88888.00 2016-11-03 22:03:52.625 308 12627.58 85.50 54480.22 88888.00 2016-11-03 22:03:52.750 308 12627.58 85.47 54480.22 88888.00 2016-11-03 22:03:52.875 308 12627.60 85.47 54480.20 88888.00 2016-11-03 22:03:53.000 308 12627.62 85.47 54480.18 88888.00 2016-11-03 22:03:53.125 308 12627.60 85.50 54480.20 88888.00 2016-11-03 22:03:53.250 308 12627.60 85.47 54480.20 88888.00 2016-11-03 22:03:53.375 308 12627.52 85.47 54480.20 88888.00 2016-11-03 22:03:53.500 308 12627.50 85.47 54480.20 88888.00 2016-11-03 22:03:53.625 308 12627.50 85.53 54480.22 88888.00 2016-11-03 22:03:53.750 308 12627.52 85.47 54480.25 88888.00 2016-11-03 22:03:53.875 308 12627.50 85.47 54480.20 88888.00 2016-11-03 22:03:54.000 308 12627.55 85.47 54480.20 88888.00 2016-11-03 22:03:54.125 308 12627.55 85.47 54480.20 88888.00 2016-11-03 22:03:54.250 308 12627.52 85.45 54480.22 88888.00 2016-11-03 22:03:54.375 308 12627.52 85.47 54480.18 88888.00 2016-11-03 22:03:54.500 308 12627.55 85.47 54480.20 88888.00 2016-11-03 22:03:54.625 308 12627.55 85.47 54480.20 88888.00 2016-11-03 22:03:54.750 308 12627.50 85.47 54480.22 88888.00 2016-11-03 22:03:54.875 308 12627.45 85.47 54480.20 88888.00 2016-11-03 22:03:55.000 308 12627.40 85.47 54480.20 88888.00 2016-11-03 22:03:55.125 308 12627.45 85.50 54480.20 88888.00 2016-11-03 22:03:55.250 308 12627.48 85.50 54480.22 88888.00 2016-11-03 22:03:55.375 308 12627.42 85.53 54480.25 88888.00 2016-11-03 22:03:55.500 308 12627.40 85.53 54480.25 88888.00 2016-11-03 22:03:55.625 308 12627.45 85.50 54480.22 88888.00 2016-11-03 22:03:55.750 308 12627.50 85.45 54480.22 88888.00 2016-11-03 22:03:55.875 308 12627.42 85.47 54480.25 88888.00 2016-11-03 22:03:56.000 308 12627.42 85.50 54480.25 88888.00 2016-11-03 22:03:56.125 308 12627.45 85.50 54480.25 88888.00 2016-11-03 22:03:56.250 308 12627.38 85.45 54480.25 88888.00 2016-11-03 22:03:56.375 308 12627.38 85.45 54480.25 88888.00 2016-11-03 22:03:56.500 308 12627.33 85.45 54480.25 88888.00 2016-11-03 22:03:56.625 308 12627.35 85.47 54480.22 88888.00 2016-11-03 22:03:56.750 308 12627.40 85.50 54480.25 88888.00 2016-11-03 22:03:56.875 308 12627.42 85.50 54480.25 88888.00 2016-11-03 22:03:57.000 308 12627.48 85.50 54480.22 88888.00 2016-11-03 22:03:57.125 308 12627.45 85.47 54480.25 88888.00 2016-11-03 22:03:57.250 308 12627.45 85.45 54480.28 88888.00 2016-11-03 22:03:57.375 308 12627.45 85.50 54480.28 88888.00 2016-11-03 22:03:57.500 308 12627.38 85.53 54480.25 88888.00 2016-11-03 22:03:57.625 308 12627.35 85.53 54480.25 88888.00 2016-11-03 22:03:57.750 308 12627.40 85.53 54480.22 88888.00 2016-11-03 22:03:57.875 308 12627.42 85.50 54480.20 88888.00 2016-11-03 22:03:58.000 308 12627.42 85.47 54480.22 88888.00 2016-11-03 22:03:58.125 308 12627.40 85.50 54480.25 88888.00 2016-11-03 22:03:58.250 308 12627.30 85.47 54480.22 88888.00 2016-11-03 22:03:58.375 308 12627.33 85.50 54480.22 88888.00 2016-11-03 22:03:58.500 308 12627.40 85.50 54480.22 88888.00 2016-11-03 22:03:58.625 308 12627.42 85.50 54480.22 88888.00 2016-11-03 22:03:58.750 308 12627.35 85.47 54480.22 88888.00 2016-11-03 22:03:58.875 308 12627.35 85.47 54480.28 88888.00 2016-11-03 22:03:59.000 308 12627.27 85.47 54480.28 88888.00 2016-11-03 22:03:59.125 308 12627.27 85.47 54480.28 88888.00 2016-11-03 22:03:59.250 308 12627.25 85.45 54480.28 88888.00 2016-11-03 22:03:59.375 308 12627.33 85.47 54480.28 88888.00 2016-11-03 22:03:59.500 308 12627.35 85.50 54480.22 88888.00 2016-11-03 22:03:59.625 308 12627.27 85.45 54480.25 88888.00 2016-11-03 22:03:59.750 308 12627.23 85.45 54480.22 88888.00 2016-11-03 22:03:59.875 308 12627.25 85.50 54480.25 88888.00 2016-11-03 22:04:00.000 308 12627.23 85.50 54480.22 88888.00 2016-11-03 22:04:00.125 308 12627.20 85.47 54480.22 88888.00 2016-11-03 22:04:00.250 308 12627.20 85.45 54480.25 88888.00 2016-11-03 22:04:00.375 308 12627.25 85.45 54480.25 88888.00 2016-11-03 22:04:00.500 308 12627.25 85.47 54480.25 88888.00 2016-11-03 22:04:00.625 308 12627.25 85.47 54480.25 88888.00 2016-11-03 22:04:00.750 308 12627.30 85.47 54480.25 88888.00 2016-11-03 22:04:00.875 308 12627.30 85.45 54480.22 88888.00 2016-11-03 22:04:01.000 308 12627.27 85.45 54480.22 88888.00 2016-11-03 22:04:01.125 308 12627.27 85.47 54480.22 88888.00 2016-11-03 22:04:01.250 308 12627.27 85.45 54480.28 88888.00 2016-11-03 22:04:01.375 308 12627.30 85.42 54480.28 88888.00 2016-11-03 22:04:01.500 308 12627.25 85.42 54480.28 88888.00 2016-11-03 22:04:01.625 308 12627.23 85.40 54480.28 88888.00 2016-11-03 22:04:01.750 308 12627.25 85.45 54480.28 88888.00 2016-11-03 22:04:01.875 308 12627.25 85.40 54480.25 88888.00 2016-11-03 22:04:02.000 308 12627.20 85.42 54480.25 88888.00 2016-11-03 22:04:02.125 308 12627.27 85.40 54480.25 88888.00 2016-11-03 22:04:02.250 308 12627.33 85.40 54480.25 88888.00 2016-11-03 22:04:02.375 308 12627.30 85.45 54480.28 88888.00 2016-11-03 22:04:02.500 308 12627.23 85.47 54480.30 88888.00 2016-11-03 22:04:02.625 308 12627.20 85.42 54480.28 88888.00 2016-11-03 22:04:02.750 308 12627.17 85.40 54480.28 88888.00 2016-11-03 22:04:02.875 308 12627.17 85.40 54480.30 88888.00 2016-11-03 22:04:03.000 308 12627.17 85.40 54480.30 88888.00 2016-11-03 22:04:03.125 308 12627.12 85.40 54480.30 88888.00 2016-11-03 22:04:03.250 308 12627.10 85.38 54480.28 88888.00 2016-11-03 22:04:03.375 308 12627.12 85.38 54480.28 88888.00 2016-11-03 22:04:03.500 308 12627.17 85.38 54480.25 88888.00 2016-11-03 22:04:03.625 308 12627.23 85.40 54480.28 88888.00 2016-11-03 22:04:03.750 308 12627.20 85.38 54480.32 88888.00 2016-11-03 22:04:03.875 308 12627.12 85.38 54480.30 88888.00 2016-11-03 22:04:04.000 308 12627.10 85.35 54480.30 88888.00 2016-11-03 22:04:04.125 308 12627.10 85.33 54480.32 88888.00 2016-11-03 22:04:04.250 308 12627.00 85.28 54480.28 88888.00 2016-11-03 22:04:04.375 308 12627.00 85.33 54480.30 88888.00 2016-11-03 22:04:04.500 308 12627.00 85.33 54480.30 88888.00 2016-11-03 22:04:04.625 308 12627.05 85.30 54480.30 88888.00 2016-11-03 22:04:04.750 308 12627.08 85.30 54480.30 88888.00 2016-11-03 22:04:04.875 308 12627.10 85.30 54480.30 88888.00 2016-11-03 22:04:05.000 308 12627.10 85.28 54480.30 88888.00 2016-11-03 22:04:05.125 308 12627.10 85.28 54480.32 88888.00 2016-11-03 22:04:05.250 308 12627.12 85.22 54480.32 88888.00 2016-11-03 22:04:05.375 308 12627.20 85.28 54480.30 88888.00 2016-11-03 22:04:05.500 308 12627.23 85.28 54480.32 88888.00 2016-11-03 22:04:05.625 308 12627.23 85.28 54480.32 88888.00 2016-11-03 22:04:05.750 308 12627.17 85.25 54480.32 88888.00 2016-11-03 22:04:05.875 308 12627.15 85.25 54480.30 88888.00 2016-11-03 22:04:06.000 308 12627.20 85.25 54480.28 88888.00 2016-11-03 22:04:06.125 308 12627.23 85.22 54480.28 88888.00 2016-11-03 22:04:06.250 308 12627.17 85.20 54480.30 88888.00 2016-11-03 22:04:06.375 308 12627.20 85.20 54480.25 88888.00 2016-11-03 22:04:06.500 308 12627.20 85.25 54480.28 88888.00 2016-11-03 22:04:06.625 308 12627.15 85.25 54480.30 88888.00 2016-11-03 22:04:06.750 308 12627.17 85.22 54480.30 88888.00 2016-11-03 22:04:06.875 308 12627.15 85.20 54480.28 88888.00 2016-11-03 22:04:07.000 308 12627.12 85.22 54480.25 88888.00 2016-11-03 22:04:07.125 308 12627.10 85.22 54480.30 88888.00 2016-11-03 22:04:07.250 308 12627.08 85.17 54480.30 88888.00 2016-11-03 22:04:07.375 308 12627.10 85.20 54480.28 88888.00 2016-11-03 22:04:07.500 308 12627.05 85.20 54480.30 88888.00 2016-11-03 22:04:07.625 308 12627.02 85.20 54480.30 88888.00 2016-11-03 22:04:07.750 308 12627.10 85.20 54480.28 88888.00 2016-11-03 22:04:07.875 308 12627.12 85.22 54480.28 88888.00 2016-11-03 22:04:08.000 308 12627.15 85.20 54480.30 88888.00 2016-11-03 22:04:08.125 308 12627.15 85.22 54480.30 88888.00 2016-11-03 22:04:08.250 308 12627.20 85.20 54480.28 88888.00 2016-11-03 22:04:08.375 308 12627.23 85.20 54480.28 88888.00 2016-11-03 22:04:08.500 308 12627.12 85.17 54480.28 88888.00 2016-11-03 22:04:08.625 308 12627.08 85.20 54480.28 88888.00 2016-11-03 22:04:08.750 308 12627.15 85.20 54480.28 88888.00 2016-11-03 22:04:08.875 308 12627.20 85.17 54480.28 88888.00 2016-11-03 22:04:09.000 308 12627.25 85.17 54480.25 88888.00 2016-11-03 22:04:09.125 308 12627.23 85.17 54480.28 88888.00 2016-11-03 22:04:09.250 308 12627.15 85.22 54480.30 88888.00 2016-11-03 22:04:09.375 308 12627.15 85.22 54480.28 88888.00 2016-11-03 22:04:09.500 308 12627.20 85.20 54480.28 88888.00 2016-11-03 22:04:09.625 308 12627.17 85.17 54480.25 88888.00 2016-11-03 22:04:09.750 308 12627.12 85.17 54480.25 88888.00 2016-11-03 22:04:09.875 308 12627.12 85.20 54480.22 88888.00 2016-11-03 22:04:10.000 308 12627.15 85.17 54480.22 88888.00 2016-11-03 22:04:10.125 308 12627.10 85.17 54480.25 88888.00 2016-11-03 22:04:10.250 308 12627.10 85.15 54480.25 88888.00 2016-11-03 22:04:10.375 308 12627.15 85.17 54480.25 88888.00 2016-11-03 22:04:10.500 308 12627.10 85.17 54480.25 88888.00 2016-11-03 22:04:10.625 308 12627.05 85.17 54480.25 88888.00 2016-11-03 22:04:10.750 308 12627.10 85.20 54480.28 88888.00 2016-11-03 22:04:10.875 308 12627.17 85.20 54480.30 88888.00 2016-11-03 22:04:11.000 308 12627.20 85.17 54480.28 88888.00 2016-11-03 22:04:11.125 308 12627.15 85.15 54480.28 88888.00 2016-11-03 22:04:11.250 308 12627.15 85.17 54480.30 88888.00 2016-11-03 22:04:11.375 308 12627.15 85.20 54480.30 88888.00 2016-11-03 22:04:11.500 308 12627.17 85.20 54480.28 88888.00 2016-11-03 22:04:11.625 308 12627.15 85.17 54480.30 88888.00 2016-11-03 22:04:11.750 308 12627.17 85.17 54480.30 88888.00 2016-11-03 22:04:11.875 308 12627.12 85.20 54480.28 88888.00 2016-11-03 22:04:12.000 308 12627.10 85.20 54480.28 88888.00 2016-11-03 22:04:12.125 308 12627.10 85.20 54480.32 88888.00 2016-11-03 22:04:12.250 308 12627.08 85.17 54480.32 88888.00 2016-11-03 22:04:12.375 308 12627.10 85.17 54480.35 88888.00 2016-11-03 22:04:12.500 308 12627.05 85.17 54480.35 88888.00 2016-11-03 22:04:12.625 308 12627.02 85.17 54480.35 88888.00 2016-11-03 22:04:12.750 308 12627.05 85.15 54480.32 88888.00 2016-11-03 22:04:12.875 308 12627.05 85.15 54480.30 88888.00 2016-11-03 22:04:13.000 308 12627.00 85.17 54480.28 88888.00 2016-11-03 22:04:13.125 308 12627.05 85.17 54480.28 88888.00 2016-11-03 22:04:13.250 308 12627.02 85.15 54480.32 88888.00 2016-11-03 22:04:13.375 308 12627.02 85.15 54480.35 88888.00 2016-11-03 22:04:13.500 308 12627.08 85.17 54480.32 88888.00 2016-11-03 22:04:13.625 308 12627.05 85.15 54480.30 88888.00 2016-11-03 22:04:13.750 308 12626.98 85.20 54480.32 88888.00 2016-11-03 22:04:13.875 308 12626.98 85.20 54480.30 88888.00 2016-11-03 22:04:14.000 308 12626.92 85.20 54480.30 88888.00 2016-11-03 22:04:14.125 308 12626.90 85.17 54480.32 88888.00 2016-11-03 22:04:14.250 308 12626.90 85.12 54480.35 88888.00 2016-11-03 22:04:14.375 308 12626.95 85.12 54480.35 88888.00 2016-11-03 22:04:14.500 308 12626.95 85.15 54480.32 88888.00 2016-11-03 22:04:14.625 308 12626.95 85.15 54480.32 88888.00 2016-11-03 22:04:14.750 308 12626.92 85.12 54480.32 88888.00 2016-11-03 22:04:14.875 308 12626.95 85.12 54480.35 88888.00 2016-11-03 22:04:15.000 308 12626.95 85.12 54480.32 88888.00 2016-11-03 22:04:15.125 308 12626.85 85.12 54480.30 88888.00 2016-11-03 22:04:15.250 308 12626.83 85.12 54480.30 88888.00 2016-11-03 22:04:15.375 308 12626.92 85.10 54480.32 88888.00 2016-11-03 22:04:15.500 308 12626.92 85.15 54480.35 88888.00 2016-11-03 22:04:15.625 308 12626.92 85.12 54480.35 88888.00 2016-11-03 22:04:15.750 308 12626.90 85.12 54480.32 88888.00 2016-11-03 22:04:15.875 308 12626.92 85.10 54480.28 88888.00 2016-11-03 22:04:16.000 308 12626.90 85.08 54480.28 88888.00 2016-11-03 22:04:16.125 308 12626.95 85.08 54480.32 88888.00 2016-11-03 22:04:16.250 308 12627.00 85.10 54480.38 88888.00 2016-11-03 22:04:16.375 308 12626.98 85.10 54480.38 88888.00 2016-11-03 22:04:16.500 308 12626.88 85.05 54480.38 88888.00 2016-11-03 22:04:16.625 308 12626.88 85.08 54480.35 88888.00 2016-11-03 22:04:16.750 308 12626.95 85.10 54480.35 88888.00 2016-11-03 22:04:16.875 308 12626.92 85.08 54480.35 88888.00 2016-11-03 22:04:17.000 308 12626.92 85.05 54480.32 88888.00 2016-11-03 22:04:17.125 308 12626.90 85.03 54480.35 88888.00 2016-11-03 22:04:17.250 308 12626.90 85.05 54480.35 88888.00 2016-11-03 22:04:17.375 308 12626.95 85.08 54480.32 88888.00 2016-11-03 22:04:17.500 308 12627.00 85.08 54480.32 88888.00 2016-11-03 22:04:17.625 308 12626.90 85.08 54480.35 88888.00 2016-11-03 22:04:17.750 308 12626.95 85.08 54480.32 88888.00 2016-11-03 22:04:17.875 308 12626.95 85.03 54480.32 88888.00 2016-11-03 22:04:18.000 308 12626.98 85.00 54480.32 88888.00 2016-11-03 22:04:18.125 308 12626.95 85.03 54480.35 88888.00 2016-11-03 22:04:18.250 308 12626.90 85.03 54480.38 88888.00 2016-11-03 22:04:18.375 308 12626.90 85.05 54480.35 88888.00 2016-11-03 22:04:18.500 308 12626.98 85.05 54480.35 88888.00 2016-11-03 22:04:18.625 308 12627.02 85.05 54480.32 88888.00 2016-11-03 22:04:18.750 308 12626.95 85.03 54480.35 88888.00 2016-11-03 22:04:18.875 308 12626.95 85.00 54480.35 88888.00 2016-11-03 22:04:19.000 308 12626.98 84.97 54480.30 88888.00 2016-11-03 22:04:19.125 308 12626.92 85.03 54480.35 88888.00 2016-11-03 22:04:19.250 308 12626.92 85.00 54480.35 88888.00 2016-11-03 22:04:19.375 308 12627.00 85.00 54480.35 88888.00 2016-11-03 22:04:19.500 308 12626.98 85.00 54480.32 88888.00 2016-11-03 22:04:19.625 308 12626.90 85.00 54480.35 88888.00 2016-11-03 22:04:19.750 308 12627.00 85.00 54480.38 88888.00 2016-11-03 22:04:19.875 308 12627.00 84.95 54480.35 88888.00 2016-11-03 22:04:20.000 308 12627.00 84.97 54480.35 88888.00 2016-11-03 22:04:20.125 308 12627.05 84.97 54480.35 88888.00 2016-11-03 22:04:20.250 308 12626.98 84.97 54480.40 88888.00 2016-11-03 22:04:20.375 308 12626.92 84.95 54480.40 88888.00 2016-11-03 22:04:20.500 308 12626.92 84.95 54480.40 88888.00 2016-11-03 22:04:20.625 308 12626.92 84.95 54480.35 88888.00 2016-11-03 22:04:20.750 308 12626.85 84.92 54480.35 88888.00 2016-11-03 22:04:20.875 308 12626.92 84.90 54480.38 88888.00 2016-11-03 22:04:21.000 308 12626.92 84.90 54480.38 88888.00 2016-11-03 22:04:21.125 308 12626.95 84.92 54480.38 88888.00 2016-11-03 22:04:21.250 308 12626.92 84.92 54480.35 88888.00 2016-11-03 22:04:21.375 308 12626.90 84.92 54480.38 88888.00 2016-11-03 22:04:21.500 308 12626.85 84.90 54480.35 88888.00 2016-11-03 22:04:21.625 308 12626.83 84.92 54480.38 88888.00 2016-11-03 22:04:21.750 308 12626.88 84.95 54480.35 88888.00 2016-11-03 22:04:21.875 308 12626.90 84.95 54480.35 88888.00 2016-11-03 22:04:22.000 308 12626.90 84.90 54480.35 88888.00 2016-11-03 22:04:22.125 308 12626.92 84.92 54480.35 88888.00 2016-11-03 22:04:22.250 308 12626.90 84.90 54480.35 88888.00 2016-11-03 22:04:22.375 308 12626.90 84.90 54480.35 88888.00 2016-11-03 22:04:22.500 308 12626.85 84.88 54480.38 88888.00 2016-11-03 22:04:22.625 308 12626.90 84.90 54480.38 88888.00 2016-11-03 22:04:22.750 308 12626.85 84.90 54480.32 88888.00 2016-11-03 22:04:22.875 308 12626.88 84.85 54480.35 88888.00 2016-11-03 22:04:23.000 308 12626.88 84.85 54480.35 88888.00 2016-11-03 22:04:23.125 308 12626.83 84.85 54480.38 88888.00 2016-11-03 22:04:23.250 308 12626.80 84.85 54480.38 88888.00 2016-11-03 22:04:23.375 308 12626.88 84.88 54480.40 88888.00 2016-11-03 22:04:23.500 308 12626.85 84.85 54480.40 88888.00 2016-11-03 22:04:23.625 308 12626.83 84.85 54480.38 88888.00 2016-11-03 22:04:23.750 308 12626.83 84.88 54480.38 88888.00 2016-11-03 22:04:23.875 308 12626.77 84.85 54480.40 88888.00 2016-11-03 22:04:24.000 308 12626.80 84.85 54480.38 88888.00 2016-11-03 22:04:24.125 308 12626.85 84.88 54480.40 88888.00 2016-11-03 22:04:24.250 308 12626.83 84.88 54480.40 88888.00 2016-11-03 22:04:24.375 308 12626.80 84.90 54480.38 88888.00 2016-11-03 22:04:24.500 308 12626.80 84.85 54480.35 88888.00 2016-11-03 22:04:24.625 308 12626.77 84.80 54480.35 88888.00 2016-11-03 22:04:24.750 308 12626.83 84.85 54480.38 88888.00 2016-11-03 22:04:24.875 308 12626.80 84.85 54480.38 88888.00 2016-11-03 22:04:25.000 308 12626.83 84.85 54480.38 88888.00 2016-11-03 22:04:25.125 308 12626.85 84.85 54480.40 88888.00 2016-11-03 22:04:25.250 308 12626.83 84.85 54480.38 88888.00 2016-11-03 22:04:25.375 308 12626.83 84.83 54480.38 88888.00 2016-11-03 22:04:25.500 308 12626.80 84.85 54480.38 88888.00 2016-11-03 22:04:25.625 308 12626.75 84.85 54480.43 88888.00 2016-11-03 22:04:25.750 308 12626.77 84.83 54480.40 88888.00 2016-11-03 22:04:25.875 308 12626.77 84.83 54480.40 88888.00 2016-11-03 22:04:26.000 308 12626.83 84.83 54480.40 88888.00 2016-11-03 22:04:26.125 308 12626.80 84.83 54480.40 88888.00 2016-11-03 22:04:26.250 308 12626.77 84.80 54480.40 88888.00 2016-11-03 22:04:26.375 308 12626.77 84.80 54480.40 88888.00 2016-11-03 22:04:26.500 308 12626.83 84.85 54480.40 88888.00 2016-11-03 22:04:26.625 308 12626.88 84.85 54480.40 88888.00 2016-11-03 22:04:26.750 308 12626.83 84.85 54480.40 88888.00 2016-11-03 22:04:26.875 308 12626.77 84.88 54480.40 88888.00 2016-11-03 22:04:27.000 308 12626.80 84.90 54480.40 88888.00 2016-11-03 22:04:27.125 308 12626.80 84.88 54480.40 88888.00 2016-11-03 22:04:27.250 308 12626.75 84.85 54480.43 88888.00 2016-11-03 22:04:27.375 308 12626.77 84.85 54480.43 88888.00 2016-11-03 22:04:27.500 308 12626.75 84.83 54480.40 88888.00 2016-11-03 22:04:27.625 308 12626.75 84.83 54480.38 88888.00 2016-11-03 22:04:27.750 308 12626.77 84.85 54480.35 88888.00 2016-11-03 22:04:27.875 308 12626.77 84.83 54480.38 88888.00 2016-11-03 22:04:28.000 308 12626.75 84.83 54480.38 88888.00 2016-11-03 22:04:28.125 308 12626.67 84.80 54480.38 88888.00 2016-11-03 22:04:28.250 308 12626.73 84.80 54480.40 88888.00 2016-11-03 22:04:28.375 308 12626.75 84.85 54480.40 88888.00 2016-11-03 22:04:28.500 308 12626.67 84.83 54480.40 88888.00 2016-11-03 22:04:28.625 308 12626.70 84.83 54480.40 88888.00 2016-11-03 22:04:28.750 308 12626.73 84.83 54480.40 88888.00 2016-11-03 22:04:28.875 308 12626.70 84.85 54480.38 88888.00 2016-11-03 22:04:29.000 308 12626.70 84.85 54480.38 88888.00 2016-11-03 22:04:29.125 308 12626.73 84.88 54480.40 88888.00 2016-11-03 22:04:29.250 308 12626.73 84.85 54480.40 88888.00 2016-11-03 22:04:29.375 308 12626.75 84.85 54480.38 88888.00 2016-11-03 22:04:29.500 308 12626.75 84.85 54480.38 88888.00 2016-11-03 22:04:29.625 308 12626.77 84.88 54480.38 88888.00 2016-11-03 22:04:29.750 308 12626.80 84.88 54480.38 88888.00 2016-11-03 22:04:29.875 308 12626.70 84.85 54480.40 88888.00 2016-11-03 22:04:30.000 308 12626.70 84.83 54480.38 88888.00 2016-11-03 22:04:30.125 308 12626.70 84.83 54480.38 88888.00 2016-11-03 22:04:30.250 308 12626.70 84.83 54480.38 88888.00 2016-11-03 22:04:30.375 308 12626.75 84.85 54480.38 88888.00 2016-11-03 22:04:30.500 308 12626.67 84.85 54480.38 88888.00 2016-11-03 22:04:30.625 308 12626.62 84.85 54480.40 88888.00 2016-11-03 22:04:30.750 308 12626.62 84.85 54480.40 88888.00 2016-11-03 22:04:30.875 308 12626.67 84.85 54480.38 88888.00 2016-11-03 22:04:31.000 308 12626.67 84.83 54480.38 88888.00 2016-11-03 22:04:31.125 308 12626.65 84.85 54480.38 88888.00 2016-11-03 22:04:31.250 308 12626.65 84.88 54480.40 88888.00 2016-11-03 22:04:31.375 308 12626.67 84.88 54480.38 88888.00 2016-11-03 22:04:31.500 308 12626.62 84.83 54480.40 88888.00 2016-11-03 22:04:31.625 308 12626.60 84.83 54480.38 88888.00 2016-11-03 22:04:31.750 308 12626.62 84.85 54480.38 88888.00 2016-11-03 22:04:31.875 308 12626.65 84.85 54480.35 88888.00 2016-11-03 22:04:32.000 308 12626.62 84.85 54480.32 88888.00 2016-11-03 22:04:32.125 308 12626.60 84.88 54480.38 88888.00 2016-11-03 22:04:32.250 308 12626.58 84.83 54480.38 88888.00 2016-11-03 22:04:32.375 308 12626.62 84.85 54480.38 88888.00 2016-11-03 22:04:32.500 308 12626.60 84.85 54480.35 88888.00 2016-11-03 22:04:32.625 308 12626.58 84.88 54480.35 88888.00 2016-11-03 22:04:32.750 308 12626.55 84.85 54480.35 88888.00 2016-11-03 22:04:32.875 308 12626.62 84.85 54480.35 88888.00 2016-11-03 22:04:33.000 308 12626.70 84.85 54480.38 88888.00 2016-11-03 22:04:33.125 308 12626.70 84.90 54480.38 88888.00 2016-11-03 22:04:33.250 308 12626.67 84.88 54480.38 88888.00 2016-11-03 22:04:33.375 308 12626.65 84.85 54480.40 88888.00 2016-11-03 22:04:33.500 308 12626.58 84.85 54480.35 88888.00 2016-11-03 22:04:33.625 308 12626.60 84.83 54480.38 88888.00 2016-11-03 22:04:33.750 308 12626.58 84.85 54480.38 88888.00 2016-11-03 22:04:33.875 308 12626.55 84.85 54480.40 88888.00 2016-11-03 22:04:34.000 308 12626.58 84.85 54480.38 88888.00 2016-11-03 22:04:34.125 308 12626.60 84.85 54480.38 88888.00 2016-11-03 22:04:34.250 308 12626.58 84.83 54480.38 88888.00 2016-11-03 22:04:34.375 308 12626.58 84.83 54480.40 88888.00 2016-11-03 22:04:34.500 308 12626.52 84.83 54480.38 88888.00 2016-11-03 22:04:34.625 308 12626.50 84.85 54480.38 88888.00 2016-11-03 22:04:34.750 308 12626.55 84.85 54480.38 88888.00 2016-11-03 22:04:34.875 308 12626.55 84.85 54480.38 88888.00 2016-11-03 22:04:35.000 308 12626.58 84.85 54480.38 88888.00 2016-11-03 22:04:35.125 308 12626.58 84.83 54480.40 88888.00 2016-11-03 22:04:35.250 308 12626.55 84.80 54480.40 88888.00 2016-11-03 22:04:35.375 308 12626.58 84.83 54480.38 88888.00 2016-11-03 22:04:35.500 308 12626.60 84.83 54480.38 88888.00 2016-11-03 22:04:35.625 308 12626.58 84.80 54480.38 88888.00 2016-11-03 22:04:35.750 308 12626.52 84.80 54480.38 88888.00 2016-11-03 22:04:35.875 308 12626.50 84.80 54480.38 88888.00 2016-11-03 22:04:36.000 308 12626.55 84.80 54480.38 88888.00 2016-11-03 22:04:36.125 308 12626.60 84.80 54480.35 88888.00 2016-11-03 22:04:36.250 308 12626.55 84.78 54480.35 88888.00 2016-11-03 22:04:36.375 308 12626.60 84.80 54480.38 88888.00 2016-11-03 22:04:36.500 308 12626.65 84.80 54480.38 88888.00 2016-11-03 22:04:36.625 308 12626.67 84.78 54480.38 88888.00 2016-11-03 22:04:36.750 308 12626.62 84.80 54480.38 88888.00 2016-11-03 22:04:36.875 308 12626.55 84.78 54480.38 88888.00 2016-11-03 22:04:37.000 308 12626.62 84.78 54480.38 88888.00 2016-11-03 22:04:37.125 308 12626.67 84.78 54480.38 88888.00 2016-11-03 22:04:37.250 308 12626.58 84.80 54480.38 88888.00 2016-11-03 22:04:37.375 308 12626.60 84.78 54480.40 88888.00 2016-11-03 22:04:37.500 308 12626.62 84.78 54480.38 88888.00 2016-11-03 22:04:37.625 308 12626.62 84.75 54480.35 88888.00 2016-11-03 22:04:37.750 308 12626.65 84.75 54480.32 88888.00 2016-11-03 22:04:37.875 308 12626.65 84.75 54480.32 88888.00 2016-11-03 22:04:38.000 308 12626.65 84.72 54480.32 88888.00 2016-11-03 22:04:38.125 308 12626.62 84.70 54480.35 88888.00 2016-11-03 22:04:38.250 308 12626.60 84.72 54480.35 88888.00 2016-11-03 22:04:38.375 308 12626.62 84.78 54480.38 88888.00 2016-11-03 22:04:38.500 308 12626.62 84.75 54480.38 88888.00 2016-11-03 22:04:38.625 308 12626.65 84.78 54480.35 88888.00 2016-11-03 22:04:38.750 308 12626.60 84.75 54480.35 88888.00 2016-11-03 22:04:38.875 308 12626.55 84.75 54480.38 88888.00 2016-11-03 22:04:39.000 308 12626.58 84.75 54480.35 88888.00 2016-11-03 22:04:39.125 308 12626.52 84.75 54480.35 88888.00 2016-11-03 22:04:39.250 308 12626.55 84.70 54480.32 88888.00 2016-11-03 22:04:39.375 308 12626.62 84.72 54480.38 88888.00 2016-11-03 22:04:39.500 308 12626.60 84.72 54480.35 88888.00 2016-11-03 22:04:39.625 308 12626.62 84.70 54480.35 88888.00 2016-11-03 22:04:39.750 308 12626.67 84.67 54480.32 88888.00 2016-11-03 22:04:39.875 308 12626.67 84.70 54480.35 88888.00 2016-11-03 22:04:40.000 308 12626.67 84.70 54480.32 88888.00 2016-11-03 22:04:40.125 308 12626.67 84.72 54480.30 88888.00 2016-11-03 22:04:40.250 308 12626.65 84.72 54480.30 88888.00 2016-11-03 22:04:40.375 308 12626.62 84.72 54480.30 88888.00 2016-11-03 22:04:40.500 308 12626.62 84.78 54480.32 88888.00 2016-11-03 22:04:40.625 308 12626.65 84.75 54480.32 88888.00 2016-11-03 22:04:40.750 308 12626.67 84.75 54480.32 88888.00 2016-11-03 22:04:40.875 308 12626.65 84.75 54480.32 88888.00 2016-11-03 22:04:41.000 308 12626.70 84.72 54480.32 88888.00 2016-11-03 22:04:41.125 308 12626.70 84.75 54480.30 88888.00 2016-11-03 22:04:41.250 308 12626.67 84.75 54480.30 88888.00 2016-11-03 22:04:41.375 308 12626.67 84.78 54480.32 88888.00 2016-11-03 22:04:41.500 308 12626.70 84.72 54480.30 88888.00 2016-11-03 22:04:41.625 308 12626.73 84.72 54480.30 88888.00 2016-11-03 22:04:41.750 308 12626.73 84.78 54480.30 88888.00 2016-11-03 22:04:41.875 308 12626.77 84.75 54480.28 88888.00 2016-11-03 22:04:42.000 308 12626.73 84.75 54480.25 88888.00 2016-11-03 22:04:42.125 308 12626.70 84.78 54480.28 88888.00 2016-11-03 22:04:42.250 308 12626.62 84.72 54480.30 88888.00 2016-11-03 22:04:42.375 308 12626.62 84.72 54480.28 88888.00 2016-11-03 22:04:42.500 308 12626.65 84.72 54480.30 88888.00 2016-11-03 22:04:42.625 308 12626.75 84.72 54480.30 88888.00 2016-11-03 22:04:42.750 308 12626.70 84.72 54480.28 88888.00 2016-11-03 22:04:42.875 308 12626.65 84.70 54480.28 88888.00 2016-11-03 22:04:43.000 308 12626.65 84.72 54480.30 88888.00 2016-11-03 22:04:43.125 308 12626.73 84.72 54480.30 88888.00 2016-11-03 22:04:43.250 308 12626.73 84.70 54480.32 88888.00 2016-11-03 22:04:43.375 308 12626.75 84.70 54480.32 88888.00 2016-11-03 22:04:43.500 308 12626.73 84.70 54480.32 88888.00 2016-11-03 22:04:43.625 308 12626.73 84.67 54480.32 88888.00 2016-11-03 22:04:43.750 308 12626.70 84.70 54480.32 88888.00 2016-11-03 22:04:43.875 308 12626.70 84.72 54480.32 88888.00 2016-11-03 22:04:44.000 308 12626.70 84.72 54480.35 88888.00 2016-11-03 22:04:44.125 308 12626.67 84.72 54480.35 88888.00 2016-11-03 22:04:44.250 308 12626.73 84.72 54480.35 88888.00 2016-11-03 22:04:44.375 308 12626.77 84.70 54480.32 88888.00 2016-11-03 22:04:44.500 308 12626.75 84.70 54480.32 88888.00 2016-11-03 22:04:44.625 308 12626.73 84.70 54480.35 88888.00 2016-11-03 22:04:44.750 308 12626.70 84.70 54480.32 88888.00 2016-11-03 22:04:44.875 308 12626.73 84.70 54480.32 88888.00 2016-11-03 22:04:45.000 308 12626.67 84.70 54480.32 88888.00 2016-11-03 22:04:45.125 308 12626.70 84.70 54480.32 88888.00 2016-11-03 22:04:45.250 308 12626.75 84.70 54480.30 88888.00 2016-11-03 22:04:45.375 308 12626.80 84.75 54480.28 88888.00 2016-11-03 22:04:45.500 308 12626.77 84.75 54480.30 88888.00 2016-11-03 22:04:45.625 308 12626.77 84.72 54480.30 88888.00 2016-11-03 22:04:45.750 308 12626.80 84.72 54480.30 88888.00 2016-11-03 22:04:45.875 308 12626.83 84.72 54480.30 88888.00 2016-11-03 22:04:46.000 308 12626.80 84.70 54480.30 88888.00 2016-11-03 22:04:46.125 308 12626.80 84.70 54480.30 88888.00 2016-11-03 22:04:46.250 308 12626.70 84.72 54480.30 88888.00 2016-11-03 22:04:46.375 308 12626.73 84.72 54480.30 88888.00 2016-11-03 22:04:46.500 308 12626.80 84.70 54480.30 88888.00 2016-11-03 22:04:46.625 308 12626.77 84.70 54480.30 88888.00 2016-11-03 22:04:46.750 308 12626.73 84.70 54480.32 88888.00 2016-11-03 22:04:46.875 308 12626.73 84.67 54480.30 88888.00 2016-11-03 22:04:47.000 308 12626.73 84.70 54480.28 88888.00 2016-11-03 22:04:47.125 308 12626.83 84.70 54480.28 88888.00 2016-11-03 22:04:47.250 308 12626.80 84.67 54480.28 88888.00 2016-11-03 22:04:47.375 308 12626.73 84.70 54480.32 88888.00 2016-11-03 22:04:47.500 308 12626.67 84.72 54480.32 88888.00 2016-11-03 22:04:47.625 308 12626.67 84.70 54480.30 88888.00 2016-11-03 22:04:47.750 308 12626.70 84.70 54480.30 88888.00 2016-11-03 22:04:47.875 308 12626.75 84.70 54480.30 88888.00 2016-11-03 22:04:48.000 308 12626.83 84.67 54480.30 88888.00 2016-11-03 22:04:48.125 308 12626.80 84.65 54480.30 88888.00 2016-11-03 22:04:48.250 308 12626.73 84.65 54480.32 88888.00 2016-11-03 22:04:48.375 308 12626.75 84.70 54480.32 88888.00 2016-11-03 22:04:48.500 308 12626.75 84.67 54480.35 88888.00 2016-11-03 22:04:48.625 308 12626.80 84.62 54480.30 88888.00 2016-11-03 22:04:48.750 308 12626.83 84.62 54480.28 88888.00 2016-11-03 22:04:48.875 308 12626.85 84.65 54480.30 88888.00 2016-11-03 22:04:49.000 308 12626.80 84.60 54480.32 88888.00 2016-11-03 22:04:49.125 308 12626.83 84.60 54480.32 88888.00 2016-11-03 22:04:49.250 308 12626.85 84.62 54480.28 88888.00 2016-11-03 22:04:49.375 308 12626.85 84.60 54480.28 88888.00 2016-11-03 22:04:49.500 308 12626.85 84.60 54480.25 88888.00 2016-11-03 22:04:49.625 308 12626.83 84.62 54480.28 88888.00 2016-11-03 22:04:49.750 308 12626.80 84.62 54480.28 88888.00 2016-11-03 22:04:49.875 308 12626.80 84.58 54480.25 88888.00 2016-11-03 22:04:50.000 308 12626.83 84.60 54480.25 88888.00 2016-11-03 22:04:50.125 308 12626.85 84.60 54480.30 88888.00 2016-11-03 22:04:50.250 308 12626.80 84.60 54480.32 88888.00 2016-11-03 22:04:50.375 308 12626.80 84.60 54480.28 88888.00 2016-11-03 22:04:50.500 308 12626.83 84.60 54480.25 88888.00 2016-11-03 22:04:50.625 308 12626.88 84.60 54480.25 88888.00 2016-11-03 22:04:50.750 308 12626.83 84.58 54480.30 88888.00 2016-11-03 22:04:50.875 308 12626.80 84.60 54480.32 88888.00 2016-11-03 22:04:51.000 308 12626.85 84.60 54480.30 88888.00 2016-11-03 22:04:51.125 308 12626.92 84.58 54480.25 88888.00 2016-11-03 22:04:51.250 308 12626.98 84.55 54480.28 88888.00 2016-11-03 22:04:51.375 308 12626.92 84.58 54480.28 88888.00 2016-11-03 22:04:51.500 308 12626.88 84.60 54480.28 88888.00 2016-11-03 22:04:51.625 308 12626.90 84.60 54480.28 88888.00 2016-11-03 22:04:51.750 308 12626.90 84.62 54480.28 88888.00 2016-11-03 22:04:51.875 308 12626.90 84.62 54480.28 88888.00 2016-11-03 22:04:52.000 308 12626.85 84.60 54480.28 88888.00 2016-11-03 22:04:52.125 308 12626.85 84.60 54480.25 88888.00 2016-11-03 22:04:52.250 308 12626.92 84.60 54480.25 88888.00 2016-11-03 22:04:52.375 308 12626.95 84.60 54480.25 88888.00 2016-11-03 22:04:52.500 308 12626.90 84.58 54480.25 88888.00 2016-11-03 22:04:52.625 308 12626.92 84.58 54480.25 88888.00 2016-11-03 22:04:52.750 308 12627.00 84.58 54480.28 88888.00 2016-11-03 22:04:52.875 308 12626.98 84.58 54480.25 88888.00 2016-11-03 22:04:53.000 308 12626.92 84.55 54480.25 88888.00 2016-11-03 22:04:53.125 308 12626.88 84.60 54480.25 88888.00 2016-11-03 22:04:53.250 308 12626.92 84.55 54480.28 88888.00 2016-11-03 22:04:53.375 308 12626.92 84.58 54480.28 88888.00 2016-11-03 22:04:53.500 308 12626.92 84.58 54480.28 88888.00 2016-11-03 22:04:53.625 308 12626.98 84.60 54480.28 88888.00 2016-11-03 22:04:53.750 308 12627.00 84.60 54480.30 88888.00 2016-11-03 22:04:53.875 308 12627.02 84.60 54480.28 88888.00 2016-11-03 22:04:54.000 308 12627.00 84.58 54480.25 88888.00 2016-11-03 22:04:54.125 308 12626.98 84.60 54480.25 88888.00 2016-11-03 22:04:54.250 308 12627.02 84.60 54480.28 88888.00 2016-11-03 22:04:54.375 308 12627.02 84.60 54480.25 88888.00 2016-11-03 22:04:54.500 308 12626.98 84.60 54480.22 88888.00 2016-11-03 22:04:54.625 308 12626.95 84.58 54480.22 88888.00 2016-11-03 22:04:54.750 308 12627.05 84.58 54480.25 88888.00 2016-11-03 22:04:54.875 308 12627.15 84.55 54480.25 88888.00 2016-11-03 22:04:55.000 308 12627.10 84.58 54480.30 88888.00 2016-11-03 22:04:55.125 308 12627.05 84.58 54480.28 88888.00 2016-11-03 22:04:55.250 308 12627.02 84.60 54480.25 88888.00 2016-11-03 22:04:55.375 308 12626.98 84.58 54480.25 88888.00 2016-11-03 22:04:55.500 308 12626.95 84.55 54480.25 88888.00 2016-11-03 22:04:55.625 308 12626.98 84.55 54480.25 88888.00 2016-11-03 22:04:55.750 308 12626.98 84.58 54480.25 88888.00 2016-11-03 22:04:55.875 308 12626.98 84.58 54480.25 88888.00 2016-11-03 22:04:56.000 308 12626.95 84.58 54480.25 88888.00 2016-11-03 22:04:56.125 308 12627.00 84.65 54480.25 88888.00 2016-11-03 22:04:56.250 308 12627.02 84.60 54480.25 88888.00 2016-11-03 22:04:56.375 308 12627.05 84.65 54480.28 88888.00 2016-11-03 22:04:56.500 308 12627.02 84.65 54480.25 88888.00 2016-11-03 22:04:56.625 308 12627.02 84.65 54480.25 88888.00 2016-11-03 22:04:56.750 308 12627.02 84.65 54480.22 88888.00 2016-11-03 22:04:56.875 308 12627.02 84.62 54480.20 88888.00 2016-11-03 22:04:57.000 308 12627.05 84.60 54480.22 88888.00 2016-11-03 22:04:57.125 308 12627.08 84.65 54480.22 88888.00 2016-11-03 22:04:57.250 308 12627.05 84.67 54480.22 88888.00 2016-11-03 22:04:57.375 308 12627.12 84.67 54480.25 88888.00 2016-11-03 22:04:57.500 308 12627.05 84.65 54480.22 88888.00 2016-11-03 22:04:57.625 308 12627.00 84.65 54480.22 88888.00 2016-11-03 22:04:57.750 308 12627.02 84.67 54480.20 88888.00 2016-11-03 22:04:57.875 308 12627.05 84.67 54480.20 88888.00 2016-11-03 22:04:58.000 308 12627.00 84.62 54480.20 88888.00 2016-11-03 22:04:58.125 308 12627.02 84.62 54480.22 88888.00 2016-11-03 22:04:58.250 308 12627.00 84.62 54480.25 88888.00 2016-11-03 22:04:58.375 308 12627.05 84.62 54480.25 88888.00 2016-11-03 22:04:58.500 308 12627.02 84.70 54480.25 88888.00 2016-11-03 22:04:58.625 308 12627.00 84.65 54480.22 88888.00 2016-11-03 22:04:58.750 308 12627.00 84.65 54480.25 88888.00 2016-11-03 22:04:58.875 308 12627.02 84.70 54480.25 88888.00 2016-11-03 22:04:59.000 308 12627.05 84.67 54480.25 88888.00 2016-11-03 22:04:59.125 308 12627.02 84.67 54480.22 88888.00 2016-11-03 22:04:59.250 308 12627.00 84.65 54480.22 88888.00 2016-11-03 22:04:59.375 308 12627.02 84.65 54480.22 88888.00 2016-11-03 22:04:59.500 308 12627.02 84.70 54480.22 88888.00 2016-11-03 22:04:59.625 308 12627.08 84.70 54480.20 88888.00 2016-11-03 22:04:59.750 308 12627.02 84.65 54480.20 88888.00 2016-11-03 22:04:59.875 308 12627.02 84.65 54480.20 88888.00 2016-11-03 22:05:00.000 308 12627.00 84.65 54480.20 88888.00 2016-11-03 22:05:00.125 308 12626.98 84.65 54480.22 88888.00 2016-11-03 22:05:00.250 308 12626.95 84.70 54480.25 88888.00 2016-11-03 22:05:00.375 308 12626.95 84.70 54480.25 88888.00 2016-11-03 22:05:00.500 308 12627.00 84.67 54480.25 88888.00 2016-11-03 22:05:00.625 308 12627.05 84.65 54480.25 88888.00 2016-11-03 22:05:00.750 308 12627.08 84.65 54480.25 88888.00 2016-11-03 22:05:00.875 308 12627.05 84.65 54480.22 88888.00 2016-11-03 22:05:01.000 308 12627.05 84.65 54480.22 88888.00 2016-11-03 22:05:01.125 308 12627.08 84.67 54480.22 88888.00 2016-11-03 22:05:01.250 308 12627.02 84.65 54480.20 88888.00 2016-11-03 22:05:01.375 308 12627.02 84.65 54480.22 88888.00 2016-11-03 22:05:01.500 308 12627.05 84.65 54480.22 88888.00 2016-11-03 22:05:01.625 308 12627.00 84.67 54480.20 88888.00 2016-11-03 22:05:01.750 308 12627.00 84.67 54480.20 88888.00 2016-11-03 22:05:01.875 308 12627.02 84.62 54480.20 88888.00 2016-11-03 22:05:02.000 308 12626.98 84.62 54480.20 88888.00 2016-11-03 22:05:02.125 308 12626.98 84.67 54480.20 88888.00 2016-11-03 22:05:02.250 308 12626.95 84.70 54480.22 88888.00 2016-11-03 22:05:02.375 308 12626.95 84.70 54480.22 88888.00 2016-11-03 22:05:02.500 308 12626.98 84.70 54480.20 88888.00 2016-11-03 22:05:02.625 308 12627.00 84.70 54480.20 88888.00 2016-11-03 22:05:02.750 308 12627.05 84.75 54480.20 88888.00 2016-11-03 22:05:02.875 308 12627.05 84.72 54480.20 88888.00 2016-11-03 22:05:03.000 308 12627.02 84.72 54480.20 88888.00 2016-11-03 22:05:03.125 308 12626.98 84.72 54480.18 88888.00 2016-11-03 22:05:03.250 308 12626.92 84.67 54480.18 88888.00 2016-11-03 22:05:03.375 308 12626.92 84.67 54480.20 88888.00 2016-11-03 22:05:03.500 308 12626.95 84.65 54480.18 88888.00 2016-11-03 22:05:03.625 308 12626.95 84.65 54480.18 88888.00 2016-11-03 22:05:03.750 308 12626.95 84.65 54480.20 88888.00 2016-11-03 22:05:03.875 308 12626.98 84.70 54480.20 88888.00 2016-11-03 22:05:04.000 308 12627.00 84.70 54480.18 88888.00 2016-11-03 22:05:04.125 308 12626.95 84.67 54480.18 88888.00 2016-11-03 22:05:04.250 308 12626.92 84.67 54480.18 88888.00 2016-11-03 22:05:04.375 308 12626.92 84.67 54480.18 88888.00 2016-11-03 22:05:04.500 308 12626.92 84.72 54480.18 88888.00 2016-11-03 22:05:04.625 308 12626.90 84.72 54480.20 88888.00 2016-11-03 22:05:04.750 308 12626.88 84.70 54480.20 88888.00 2016-11-03 22:05:04.875 308 12626.88 84.70 54480.18 88888.00 2016-11-03 22:05:05.000 308 12626.95 84.72 54480.20 88888.00 2016-11-03 22:05:05.125 308 12626.98 84.75 54480.20 88888.00 2016-11-03 22:05:05.250 308 12627.02 84.72 54480.22 88888.00 2016-11-03 22:05:05.375 308 12627.00 84.72 54480.20 88888.00 2016-11-03 22:05:05.500 308 12627.05 84.70 54480.18 88888.00 2016-11-03 22:05:05.625 308 12627.08 84.67 54480.18 88888.00 2016-11-03 22:05:05.750 308 12627.08 84.70 54480.22 88888.00 2016-11-03 22:05:05.875 308 12627.02 84.67 54480.22 88888.00 2016-11-03 22:05:06.000 308 12627.02 84.70 54480.20 88888.00 2016-11-03 22:05:06.125 308 12627.08 84.72 54480.18 88888.00 2016-11-03 22:05:06.250 308 12627.02 84.70 54480.20 88888.00 2016-11-03 22:05:06.375 308 12627.05 84.70 54480.20 88888.00 2016-11-03 22:05:06.500 308 12627.02 84.67 54480.20 88888.00 2016-11-03 22:05:06.625 308 12627.00 84.70 54480.20 88888.00 2016-11-03 22:05:06.750 308 12627.00 84.70 54480.18 88888.00 2016-11-03 22:05:06.875 308 12627.02 84.70 54480.18 88888.00 2016-11-03 22:05:07.000 308 12627.15 84.72 54480.18 88888.00 2016-11-03 22:05:07.125 308 12627.17 84.70 54480.22 88888.00 2016-11-03 22:05:07.250 308 12627.08 84.67 54480.20 88888.00 2016-11-03 22:05:07.375 308 12627.08 84.75 54480.20 88888.00 2016-11-03 22:05:07.500 308 12627.10 84.78 54480.20 88888.00 2016-11-03 22:05:07.625 308 12627.08 84.75 54480.18 88888.00 2016-11-03 22:05:07.750 308 12627.08 84.72 54480.12 88888.00 2016-11-03 22:05:07.875 308 12627.12 84.72 54480.12 88888.00 2016-11-03 22:05:08.000 308 12627.15 84.72 54480.15 88888.00 2016-11-03 22:05:08.125 308 12627.08 84.72 54480.15 88888.00 2016-11-03 22:05:08.250 308 12627.10 84.72 54480.18 88888.00 2016-11-03 22:05:08.375 308 12627.15 84.75 54480.15 88888.00 2016-11-03 22:05:08.500 308 12627.10 84.72 54480.12 88888.00 2016-11-03 22:05:08.625 308 12627.08 84.70 54480.10 88888.00 2016-11-03 22:05:08.750 308 12627.10 84.70 54480.12 88888.00 2016-11-03 22:05:08.875 308 12627.15 84.72 54480.12 88888.00 2016-11-03 22:05:09.000 308 12627.17 84.72 54480.15 88888.00 2016-11-03 22:05:09.125 308 12627.17 84.75 54480.15 88888.00 2016-11-03 22:05:09.250 308 12627.12 84.72 54480.12 88888.00 2016-11-03 22:05:09.375 308 12627.20 84.75 54480.15 88888.00 2016-11-03 22:05:09.500 308 12627.25 84.72 54480.12 88888.00 2016-11-03 22:05:09.625 308 12627.25 84.72 54480.10 88888.00 2016-11-03 22:05:09.750 308 12627.27 84.72 54480.12 88888.00 2016-11-03 22:05:09.875 308 12627.27 84.72 54480.10 88888.00 2016-11-03 22:05:10.000 308 12627.23 84.70 54480.12 88888.00 2016-11-03 22:05:10.125 308 12627.20 84.72 54480.15 88888.00 2016-11-03 22:05:10.250 308 12627.23 84.72 54480.15 88888.00 2016-11-03 22:05:10.375 308 12627.25 84.72 54480.15 88888.00 2016-11-03 22:05:10.500 308 12627.23 84.72 54480.12 88888.00 2016-11-03 22:05:10.625 308 12627.20 84.72 54480.12 88888.00 2016-11-03 22:05:10.750 308 12627.17 84.75 54480.12 88888.00 2016-11-03 22:05:10.875 308 12627.20 84.75 54480.12 88888.00 2016-11-03 22:05:11.000 308 12627.23 84.75 54480.12 88888.00 2016-11-03 22:05:11.125 308 12627.25 84.72 54480.12 88888.00 2016-11-03 22:05:11.250 308 12627.25 84.72 54480.12 88888.00 2016-11-03 22:05:11.375 308 12627.33 84.72 54480.12 88888.00 2016-11-03 22:05:11.500 308 12627.27 84.70 54480.12 88888.00 2016-11-03 22:05:11.625 308 12627.25 84.70 54480.12 88888.00 2016-11-03 22:05:11.750 308 12627.30 84.70 54480.12 88888.00 2016-11-03 22:05:11.875 308 12627.33 84.70 54480.12 88888.00 2016-11-03 22:05:12.000 308 12627.30 84.67 54480.12 88888.00 2016-11-03 22:05:12.125 308 12627.27 84.70 54480.12 88888.00 2016-11-03 22:05:12.250 308 12627.23 84.67 54480.10 88888.00 2016-11-03 22:05:12.375 308 12627.25 84.70 54480.12 88888.00 2016-11-03 22:05:12.500 308 12627.33 84.70 54480.15 88888.00 2016-11-03 22:05:12.625 308 12627.33 84.67 54480.12 88888.00 2016-11-03 22:05:12.750 308 12627.33 84.67 54480.12 88888.00 2016-11-03 22:05:12.875 308 12627.33 84.72 54480.12 88888.00 2016-11-03 22:05:13.000 308 12627.30 84.70 54480.12 88888.00 2016-11-03 22:05:13.125 308 12627.27 84.67 54480.12 88888.00 2016-11-03 22:05:13.250 308 12627.27 84.67 54480.10 88888.00 2016-11-03 22:05:13.375 308 12627.30 84.70 54480.10 88888.00 2016-11-03 22:05:13.500 308 12627.27 84.70 54480.10 88888.00 2016-11-03 22:05:13.625 308 12627.27 84.70 54480.07 88888.00 2016-11-03 22:05:13.750 308 12627.35 84.72 54480.10 88888.00 2016-11-03 22:05:13.875 308 12627.38 84.75 54480.10 88888.00 2016-11-03 22:05:14.000 308 12627.38 84.70 54480.10 88888.00 2016-11-03 22:05:14.125 308 12627.35 84.67 54480.10 88888.00 2016-11-03 22:05:14.250 308 12627.27 84.67 54480.10 88888.00 2016-11-03 22:05:14.375 308 12627.25 84.70 54480.07 88888.00 2016-11-03 22:05:14.500 308 12627.27 84.70 54480.07 88888.00 2016-11-03 22:05:14.625 308 12627.30 84.67 54480.07 88888.00 2016-11-03 22:05:14.750 308 12627.35 84.70 54480.07 88888.00 2016-11-03 22:05:14.875 308 12627.33 84.70 54480.07 88888.00 2016-11-03 22:05:15.000 308 12627.35 84.70 54480.10 88888.00 2016-11-03 22:05:15.125 308 12627.35 84.67 54480.12 88888.00 2016-11-03 22:05:15.250 308 12627.27 84.67 54480.10 88888.00 2016-11-03 22:05:15.375 308 12627.33 84.72 54480.10 88888.00 2016-11-03 22:05:15.500 308 12627.35 84.75 54480.10 88888.00 2016-11-03 22:05:15.625 308 12627.30 84.72 54480.10 88888.00 2016-11-03 22:05:15.750 308 12627.25 84.70 54480.10 88888.00 2016-11-03 22:05:15.875 308 12627.23 84.67 54480.12 88888.00 2016-11-03 22:05:16.000 308 12627.27 84.70 54480.10 88888.00 2016-11-03 22:05:16.125 308 12627.35 84.70 54480.05 88888.00 2016-11-03 22:05:16.250 308 12627.30 84.70 54480.05 88888.00 2016-11-03 22:05:16.375 308 12627.27 84.70 54480.10 88888.00 2016-11-03 22:05:16.500 308 12627.30 84.65 54480.10 88888.00 2016-11-03 22:05:16.625 308 12627.35 84.70 54480.10 88888.00 2016-11-03 22:05:16.750 308 12627.30 84.72 54480.10 88888.00 2016-11-03 22:05:16.875 308 12627.30 84.75 54480.12 88888.00 2016-11-03 22:05:17.000 308 12627.27 84.75 54480.10 88888.00 2016-11-03 22:05:17.125 308 12627.25 84.75 54480.12 88888.00 2016-11-03 22:05:17.250 308 12627.23 84.70 54480.15 88888.00 2016-11-03 22:05:17.375 308 12627.27 84.70 54480.15 88888.00 2016-11-03 22:05:17.500 308 12627.25 84.70 54480.12 88888.00 2016-11-03 22:05:17.625 308 12627.25 84.72 54480.12 88888.00 2016-11-03 22:05:17.750 308 12627.27 84.72 54480.10 88888.00 2016-11-03 22:05:17.875 308 12627.30 84.70 54480.10 88888.00 2016-11-03 22:05:18.000 308 12627.27 84.72 54480.10 88888.00 2016-11-03 22:05:18.125 308 12627.25 84.70 54480.12 88888.00 2016-11-03 22:05:18.250 308 12627.25 84.72 54480.15 88888.00 2016-11-03 22:05:18.375 308 12627.33 84.70 54480.12 88888.00 2016-11-03 22:05:18.500 308 12627.33 84.70 54480.12 88888.00 2016-11-03 22:05:18.625 308 12627.30 84.70 54480.12 88888.00 2016-11-03 22:05:18.750 308 12627.27 84.72 54480.15 88888.00 2016-11-03 22:05:18.875 308 12627.27 84.72 54480.15 88888.00 2016-11-03 22:05:19.000 308 12627.27 84.70 54480.12 88888.00 2016-11-03 22:05:19.125 308 12627.30 84.67 54480.12 88888.00 2016-11-03 22:05:19.250 308 12627.25 84.72 54480.10 88888.00 2016-11-03 22:05:19.375 308 12627.17 84.78 54480.10 88888.00 2016-11-03 22:05:19.500 308 12627.12 84.72 54480.10 88888.00 2016-11-03 22:05:19.625 308 12627.12 84.70 54480.12 88888.00 2016-11-03 22:05:19.750 308 12627.20 84.67 54480.12 88888.00 2016-11-03 22:05:19.875 308 12627.27 84.70 54480.12 88888.00 2016-11-03 22:05:20.000 308 12627.25 84.70 54480.15 88888.00 2016-11-03 22:05:20.125 308 12627.17 84.72 54480.18 88888.00 2016-11-03 22:05:20.250 308 12627.17 84.72 54480.15 88888.00 2016-11-03 22:05:20.375 308 12627.23 84.72 54480.15 88888.00 2016-11-03 22:05:20.500 308 12627.17 84.70 54480.18 88888.00 2016-11-03 22:05:20.625 308 12627.10 84.72 54480.15 88888.00 2016-11-03 22:05:20.750 308 12627.10 84.75 54480.18 88888.00 2016-11-03 22:05:20.875 308 12627.15 84.70 54480.18 88888.00 2016-11-03 22:05:21.000 308 12627.12 84.67 54480.18 88888.00 2016-11-03 22:05:21.125 308 12627.02 84.70 54480.15 88888.00 2016-11-03 22:05:21.250 308 12627.00 84.72 54480.20 88888.00 2016-11-03 22:05:21.375 308 12627.15 84.70 54480.20 88888.00 2016-11-03 22:05:21.500 308 12627.15 84.72 54480.20 88888.00 2016-11-03 22:05:21.625 308 12627.17 84.70 54480.15 88888.00 2016-11-03 22:05:21.750 308 12627.15 84.72 54480.18 88888.00 2016-11-03 22:05:21.875 308 12627.15 84.72 54480.18 88888.00 2016-11-03 22:05:22.000 308 12627.17 84.72 54480.20 88888.00 2016-11-03 22:05:22.125 308 12627.17 84.72 54480.20 88888.00 2016-11-03 22:05:22.250 308 12627.15 84.75 54480.22 88888.00 2016-11-03 22:05:22.375 308 12627.15 84.72 54480.20 88888.00 2016-11-03 22:05:22.500 308 12627.17 84.75 54480.18 88888.00 2016-11-03 22:05:22.625 308 12627.23 84.72 54480.20 88888.00 2016-11-03 22:05:22.750 308 12627.27 84.72 54480.20 88888.00 2016-11-03 22:05:22.875 308 12627.23 84.72 54480.20 88888.00 2016-11-03 22:05:23.000 308 12627.17 84.72 54480.18 88888.00 2016-11-03 22:05:23.125 308 12627.15 84.75 54480.20 88888.00 2016-11-03 22:05:23.250 308 12627.10 84.75 54480.22 88888.00 2016-11-03 22:05:23.375 308 12627.15 84.75 54480.18 88888.00 2016-11-03 22:05:23.500 308 12627.12 84.72 54480.18 88888.00 2016-11-03 22:05:23.625 308 12627.02 84.70 54480.18 88888.00 2016-11-03 22:05:23.750 308 12626.95 84.72 54480.20 88888.00 2016-11-03 22:05:23.875 308 12627.05 84.70 54480.20 88888.00 2016-11-03 22:05:24.000 308 12627.05 84.67 54480.20 88888.00 2016-11-03 22:05:24.125 308 12627.00 84.67 54480.20 88888.00 2016-11-03 22:05:24.250 308 12626.98 84.70 54480.20 88888.00 2016-11-03 22:05:24.375 308 12626.92 84.75 54480.20 88888.00 2016-11-03 22:05:24.500 308 12626.95 84.70 54480.20 88888.00 2016-11-03 22:05:24.625 308 12627.00 84.67 54480.22 88888.00 2016-11-03 22:05:24.750 308 12626.98 84.70 54480.22 88888.00 2016-11-03 22:05:24.875 308 12626.98 84.72 54480.22 88888.00 2016-11-03 22:05:25.000 308 12626.98 84.72 54480.22 88888.00 2016-11-03 22:05:25.125 308 12626.98 84.72 54480.20 88888.00 2016-11-03 22:05:25.250 308 12627.00 84.72 54480.18 88888.00 2016-11-03 22:05:25.375 308 12627.02 84.75 54480.22 88888.00 2016-11-03 22:05:25.500 308 12627.00 84.78 54480.25 88888.00 2016-11-03 22:05:25.625 308 12626.98 84.75 54480.22 88888.00 2016-11-03 22:05:25.750 308 12626.95 84.72 54480.22 88888.00 2016-11-03 22:05:25.875 308 12626.98 84.72 54480.22 88888.00 2016-11-03 22:05:26.000 308 12627.02 84.72 54480.22 88888.00 2016-11-03 22:05:26.125 308 12626.95 84.78 54480.25 88888.00 2016-11-03 22:05:26.250 308 12626.90 84.75 54480.25 88888.00 2016-11-03 22:05:26.375 308 12626.90 84.75 54480.28 88888.00 2016-11-03 22:05:26.500 308 12626.95 84.75 54480.25 88888.00 2016-11-03 22:05:26.625 308 12627.00 84.78 54480.25 88888.00 2016-11-03 22:05:26.750 308 12627.00 84.75 54480.28 88888.00 2016-11-03 22:05:26.875 308 12627.00 84.75 54480.25 88888.00 2016-11-03 22:05:27.000 308 12626.92 84.72 54480.22 88888.00 2016-11-03 22:05:27.125 308 12626.85 84.72 54480.22 88888.00 2016-11-03 22:05:27.250 308 12626.85 84.75 54480.28 88888.00 2016-11-03 22:05:27.375 308 12626.88 84.72 54480.25 88888.00 2016-11-03 22:05:27.500 308 12626.85 84.75 54480.25 88888.00 2016-11-03 22:05:27.625 308 12626.85 84.75 54480.28 88888.00 2016-11-03 22:05:27.750 308 12626.83 84.72 54480.28 88888.00 2016-11-03 22:05:27.875 308 12626.80 84.72 54480.28 88888.00 2016-11-03 22:05:28.000 308 12626.83 84.72 54480.25 88888.00 2016-11-03 22:05:28.125 308 12626.77 84.72 54480.28 88888.00 2016-11-03 22:05:28.250 308 12626.75 84.70 54480.30 88888.00 2016-11-03 22:05:28.375 308 12626.80 84.72 54480.28 88888.00 2016-11-03 22:05:28.500 308 12626.77 84.72 54480.30 88888.00 2016-11-03 22:05:28.625 308 12626.75 84.75 54480.25 88888.00 2016-11-03 22:05:28.750 308 12626.73 84.75 54480.30 88888.00 2016-11-03 22:05:28.875 308 12626.75 84.75 54480.35 88888.00 2016-11-03 22:05:29.000 308 12626.73 84.75 54480.32 88888.00 2016-11-03 22:05:29.125 308 12626.75 84.78 54480.28 88888.00 2016-11-03 22:05:29.250 308 12626.70 84.75 54480.25 88888.00 2016-11-03 22:05:29.375 308 12626.73 84.75 54480.28 88888.00 2016-11-03 22:05:29.500 308 12626.75 84.72 54480.30 88888.00 2016-11-03 22:05:29.625 308 12626.73 84.72 54480.30 88888.00 2016-11-03 22:05:29.750 308 12626.75 84.72 54480.28 88888.00 2016-11-03 22:05:29.875 308 12626.75 84.72 54480.28 88888.00 2016-11-03 22:05:30.000 308 12626.73 84.72 54480.25 88888.00 2016-11-03 22:05:30.125 308 12626.67 84.72 54480.30 88888.00 2016-11-03 22:05:30.250 308 12626.62 84.70 54480.28 88888.00 2016-11-03 22:05:30.375 308 12626.60 84.70 54480.25 88888.00 2016-11-03 22:05:30.500 308 12626.60 84.70 54480.28 88888.00 2016-11-03 22:05:30.625 308 12626.62 84.75 54480.30 88888.00 2016-11-03 22:05:30.750 308 12626.65 84.72 54480.30 88888.00 2016-11-03 22:05:30.875 308 12626.67 84.70 54480.30 88888.00 2016-11-03 22:05:31.000 308 12626.67 84.72 54480.32 88888.00 2016-11-03 22:05:31.125 308 12626.65 84.70 54480.32 88888.00 2016-11-03 22:05:31.250 308 12626.62 84.70 54480.32 88888.00 2016-11-03 22:05:31.375 308 12626.62 84.67 54480.35 88888.00 2016-11-03 22:05:31.500 308 12626.60 84.67 54480.32 88888.00 2016-11-03 22:05:31.625 308 12626.65 84.72 54480.32 88888.00 2016-11-03 22:05:31.750 308 12626.62 84.75 54480.32 88888.00 2016-11-03 22:05:31.875 308 12626.67 84.75 54480.32 88888.00 2016-11-03 22:05:32.000 308 12626.73 84.72 54480.30 88888.00 2016-11-03 22:05:32.125 308 12626.70 84.70 54480.32 88888.00 2016-11-03 22:05:32.250 308 12626.60 84.70 54480.32 88888.00 2016-11-03 22:05:32.375 308 12626.62 84.70 54480.35 88888.00 2016-11-03 22:05:32.500 308 12626.58 84.67 54480.35 88888.00 2016-11-03 22:05:32.625 308 12626.60 84.67 54480.32 88888.00 2016-11-03 22:05:32.750 308 12626.67 84.70 54480.32 88888.00 2016-11-03 22:05:32.875 308 12626.60 84.67 54480.32 88888.00 2016-11-03 22:05:33.000 308 12626.58 84.67 54480.32 88888.00 2016-11-03 22:05:33.125 308 12626.55 84.72 54480.38 88888.00 2016-11-03 22:05:33.250 308 12626.60 84.72 54480.38 88888.00 2016-11-03 22:05:33.375 308 12626.60 84.70 54480.38 88888.00 2016-11-03 22:05:33.500 308 12626.52 84.67 54480.35 88888.00 2016-11-03 22:05:33.625 308 12626.58 84.67 54480.35 88888.00 2016-11-03 22:05:33.750 308 12626.60 84.67 54480.32 88888.00 2016-11-03 22:05:33.875 308 12626.58 84.67 54480.35 88888.00 2016-11-03 22:05:34.000 308 12626.55 84.67 54480.32 88888.00 2016-11-03 22:05:34.125 308 12626.50 84.65 54480.32 88888.00 2016-11-03 22:05:34.250 308 12626.55 84.62 54480.32 88888.00 2016-11-03 22:05:34.375 308 12626.58 84.62 54480.30 88888.00 2016-11-03 22:05:34.500 308 12626.55 84.62 54480.30 88888.00 2016-11-03 22:05:34.625 308 12626.50 84.67 54480.32 88888.00 2016-11-03 22:05:34.750 308 12626.50 84.67 54480.35 88888.00 2016-11-03 22:05:34.875 308 12626.50 84.67 54480.35 88888.00 2016-11-03 22:05:35.000 308 12626.50 84.65 54480.32 88888.00 2016-11-03 22:05:35.125 308 12626.48 84.65 54480.35 88888.00 2016-11-03 22:05:35.250 308 12626.42 84.62 54480.38 88888.00 2016-11-03 22:05:35.375 308 12626.40 84.65 54480.35 88888.00 2016-11-03 22:05:35.500 308 12626.40 84.65 54480.35 88888.00 2016-11-03 22:05:35.625 308 12626.40 84.65 54480.35 88888.00 2016-11-03 22:05:35.750 308 12626.42 84.65 54480.38 88888.00 2016-11-03 22:05:35.875 308 12626.42 84.67 54480.38 88888.00 2016-11-03 22:05:36.000 308 12626.45 84.67 54480.35 88888.00 2016-11-03 22:05:36.125 308 12626.48 84.62 54480.35 88888.00 2016-11-03 22:05:36.250 308 12626.48 84.62 54480.38 88888.00 2016-11-03 22:05:36.375 308 12626.48 84.67 54480.38 88888.00 2016-11-03 22:05:36.500 308 12626.48 84.67 54480.38 88888.00 2016-11-03 22:05:36.625 308 12626.40 84.62 54480.38 88888.00 2016-11-03 22:05:36.750 308 12626.35 84.62 54480.35 88888.00 2016-11-03 22:05:36.875 308 12626.38 84.60 54480.38 88888.00 2016-11-03 22:05:37.000 308 12626.48 84.65 54480.35 88888.00 2016-11-03 22:05:37.125 308 12626.45 84.60 54480.35 88888.00 2016-11-03 22:05:37.250 308 12626.38 84.60 54480.40 88888.00 2016-11-03 22:05:37.375 308 12626.38 84.62 54480.40 88888.00 2016-11-03 22:05:37.500 308 12626.35 84.60 54480.38 88888.00 2016-11-03 22:05:37.625 308 12626.42 84.60 54480.35 88888.00 2016-11-03 22:05:37.750 308 12626.42 84.60 54480.35 88888.00 2016-11-03 22:05:37.875 308 12626.40 84.65 54480.35 88888.00 2016-11-03 22:05:38.000 308 12626.42 84.65 54480.35 88888.00 2016-11-03 22:05:38.125 308 12626.45 84.62 54480.35 88888.00 2016-11-03 22:05:38.250 308 12626.40 84.58 54480.38 88888.00 2016-11-03 22:05:38.375 308 12626.42 84.60 54480.38 88888.00 2016-11-03 22:05:38.500 308 12626.50 84.62 54480.35 88888.00 2016-11-03 22:05:38.625 308 12626.50 84.60 54480.38 88888.00 2016-11-03 22:05:38.750 308 12626.48 84.60 54480.35 88888.00 2016-11-03 22:05:38.875 308 12626.45 84.65 54480.35 88888.00 2016-11-03 22:05:39.000 308 12626.40 84.65 54480.32 88888.00 2016-11-03 22:05:39.125 308 12626.40 84.60 54480.38 88888.00 2016-11-03 22:05:39.250 308 12626.38 84.62 54480.38 88888.00 2016-11-03 22:05:39.375 308 12626.45 84.65 54480.35 88888.00 2016-11-03 22:05:39.500 308 12626.52 84.62 54480.38 88888.00 2016-11-03 22:05:39.625 308 12626.52 84.67 54480.35 88888.00 2016-11-03 22:05:39.750 308 12626.42 84.70 54480.35 88888.00 2016-11-03 22:05:39.875 308 12626.48 84.65 54480.35 88888.00 2016-11-03 22:05:40.000 308 12626.45 84.65 54480.35 88888.00 2016-11-03 22:05:40.125 308 12626.45 84.67 54480.35 88888.00 2016-11-03 22:05:40.250 308 12626.45 84.65 54480.38 88888.00 2016-11-03 22:05:40.375 308 12626.45 84.67 54480.38 88888.00 2016-11-03 22:05:40.500 308 12626.42 84.65 54480.38 88888.00 2016-11-03 22:05:40.625 308 12626.42 84.65 54480.38 88888.00 2016-11-03 22:05:40.750 308 12626.40 84.65 54480.38 88888.00 2016-11-03 22:05:40.875 308 12626.42 84.65 54480.32 88888.00 2016-11-03 22:05:41.000 308 12626.50 84.65 54480.35 88888.00 2016-11-03 22:05:41.125 308 12626.48 84.65 54480.35 88888.00 2016-11-03 22:05:41.250 308 12626.48 84.70 54480.35 88888.00 2016-11-03 22:05:41.375 308 12626.45 84.70 54480.35 88888.00 2016-11-03 22:05:41.500 308 12626.40 84.65 54480.38 88888.00 2016-11-03 22:05:41.625 308 12626.40 84.65 54480.35 88888.00 2016-11-03 22:05:41.750 308 12626.50 84.70 54480.35 88888.00 2016-11-03 22:05:41.875 308 12626.52 84.75 54480.35 88888.00 2016-11-03 22:05:42.000 308 12626.52 84.72 54480.35 88888.00 2016-11-03 22:05:42.125 308 12626.48 84.65 54480.35 88888.00 2016-11-03 22:05:42.250 308 12626.38 84.67 54480.38 88888.00 2016-11-03 22:05:42.375 308 12626.38 84.70 54480.38 88888.00 2016-11-03 22:05:42.500 308 12626.45 84.67 54480.43 88888.00 2016-11-03 22:05:42.625 308 12626.48 84.67 54480.38 88888.00 2016-11-03 22:05:42.750 308 12626.48 84.72 54480.35 88888.00 2016-11-03 22:05:42.875 308 12626.45 84.70 54480.35 88888.00 2016-11-03 22:05:43.000 308 12626.48 84.70 54480.35 88888.00 2016-11-03 22:05:43.125 308 12626.45 84.72 54480.35 88888.00 2016-11-03 22:05:43.250 308 12626.42 84.70 54480.35 88888.00 2016-11-03 22:05:43.375 308 12626.40 84.75 54480.38 88888.00 2016-11-03 22:05:43.500 308 12626.42 84.75 54480.35 88888.00 2016-11-03 22:05:43.625 308 12626.42 84.72 54480.38 88888.00 2016-11-03 22:05:43.750 308 12626.42 84.72 54480.40 88888.00 2016-11-03 22:05:43.875 308 12626.42 84.75 54480.40 88888.00 2016-11-03 22:05:44.000 308 12626.38 84.72 54480.38 88888.00 2016-11-03 22:05:44.125 308 12626.35 84.72 54480.38 88888.00 2016-11-03 22:05:44.250 308 12626.33 84.72 54480.38 88888.00 2016-11-03 22:05:44.375 308 12626.38 84.75 54480.38 88888.00 2016-11-03 22:05:44.500 308 12626.38 84.72 54480.35 88888.00 2016-11-03 22:05:44.625 308 12626.40 84.72 54480.35 88888.00 2016-11-03 22:05:44.750 308 12626.42 84.75 54480.40 88888.00 2016-11-03 22:05:44.875 308 12626.40 84.75 54480.40 88888.00 2016-11-03 22:05:45.000 308 12626.40 84.75 54480.38 88888.00 2016-11-03 22:05:45.125 308 12626.40 84.80 54480.40 88888.00 2016-11-03 22:05:45.250 308 12626.40 84.75 54480.38 88888.00 2016-11-03 22:05:45.375 308 12626.40 84.75 54480.38 88888.00 2016-11-03 22:05:45.500 308 12626.42 84.75 54480.40 88888.00 2016-11-03 22:05:45.625 308 12626.42 84.72 54480.43 88888.00 2016-11-03 22:05:45.750 308 12626.35 84.75 54480.40 88888.00 2016-11-03 22:05:45.875 308 12626.38 84.78 54480.40 88888.00 2016-11-03 22:05:46.000 308 12626.40 84.80 54480.40 88888.00 2016-11-03 22:05:46.125 308 12626.40 84.80 54480.38 88888.00 2016-11-03 22:05:46.250 308 12626.40 84.75 54480.38 88888.00 2016-11-03 22:05:46.375 308 12626.42 84.78 54480.38 88888.00 2016-11-03 22:05:46.500 308 12626.35 84.78 54480.40 88888.00 2016-11-03 22:05:46.625 308 12626.33 84.78 54480.43 88888.00 2016-11-03 22:05:46.750 308 12626.38 84.80 54480.43 88888.00 2016-11-03 22:05:46.875 308 12626.40 84.80 54480.40 88888.00 2016-11-03 22:05:47.000 308 12626.40 84.83 54480.40 88888.00 2016-11-03 22:05:47.125 308 12626.48 84.80 54480.40 88888.00 2016-11-03 22:05:47.250 308 12626.45 84.80 54480.40 88888.00 2016-11-03 22:05:47.375 308 12626.42 84.78 54480.40 88888.00 2016-11-03 22:05:47.500 308 12626.42 84.80 54480.40 88888.00 2016-11-03 22:05:47.625 308 12626.42 84.80 54480.38 88888.00 2016-11-03 22:05:47.750 308 12626.48 84.83 54480.35 88888.00 2016-11-03 22:05:47.875 308 12626.45 84.83 54480.38 88888.00 2016-11-03 22:05:48.000 308 12626.42 84.85 54480.40 88888.00 2016-11-03 22:05:48.125 308 12626.42 84.83 54480.40 88888.00 2016-11-03 22:05:48.250 308 12626.45 84.80 54480.40 88888.00 2016-11-03 22:05:48.375 308 12626.50 84.80 54480.38 88888.00 2016-11-03 22:05:48.500 308 12626.48 84.80 54480.38 88888.00 2016-11-03 22:05:48.625 308 12626.50 84.85 54480.40 88888.00 2016-11-03 22:05:48.750 308 12626.48 84.85 54480.40 88888.00 2016-11-03 22:05:48.875 308 12626.48 84.90 54480.43 88888.00 2016-11-03 22:05:49.000 308 12626.45 84.88 54480.40 88888.00 2016-11-03 22:05:49.125 308 12626.42 84.88 54480.40 88888.00 2016-11-03 22:05:49.250 308 12626.38 84.85 54480.40 88888.00 2016-11-03 22:05:49.375 308 12626.40 84.88 54480.40 88888.00 2016-11-03 22:05:49.500 308 12626.45 84.88 54480.38 88888.00 2016-11-03 22:05:49.625 308 12626.48 84.90 54480.40 88888.00 2016-11-03 22:05:49.750 308 12626.42 84.90 54480.40 88888.00 2016-11-03 22:05:49.875 308 12626.38 84.90 54480.40 88888.00 2016-11-03 22:05:50.000 308 12626.35 84.90 54480.38 88888.00 2016-11-03 22:05:50.125 308 12626.35 84.88 54480.40 88888.00 2016-11-03 22:05:50.250 308 12626.38 84.85 54480.43 88888.00 2016-11-03 22:05:50.375 308 12626.38 84.90 54480.40 88888.00 2016-11-03 22:05:50.500 308 12626.33 84.92 54480.43 88888.00 2016-11-03 22:05:50.625 308 12626.33 84.95 54480.43 88888.00 2016-11-03 22:05:50.750 308 12626.33 84.95 54480.40 88888.00 2016-11-03 22:05:50.875 308 12626.35 84.95 54480.43 88888.00 2016-11-03 22:05:51.000 308 12626.38 84.95 54480.38 88888.00 2016-11-03 22:05:51.125 308 12626.38 84.95 54480.38 88888.00 2016-11-03 22:05:51.250 308 12626.40 84.95 54480.43 88888.00 2016-11-03 22:05:51.375 308 12626.38 84.95 54480.38 88888.00 2016-11-03 22:05:51.500 308 12626.35 84.92 54480.35 88888.00 2016-11-03 22:05:51.625 308 12626.27 84.92 54480.38 88888.00 2016-11-03 22:05:51.750 308 12626.25 84.97 54480.38 88888.00 2016-11-03 22:05:51.875 308 12626.25 85.00 54480.38 88888.00 2016-11-03 22:05:52.000 308 12626.27 84.97 54480.40 88888.00 2016-11-03 22:05:52.125 308 12626.27 84.95 54480.40 88888.00 2016-11-03 22:05:52.250 308 12626.27 84.92 54480.38 88888.00 2016-11-03 22:05:52.375 308 12626.25 84.97 54480.40 88888.00 2016-11-03 22:05:52.500 308 12626.25 85.03 54480.38 88888.00 2016-11-03 22:05:52.625 308 12626.27 85.00 54480.35 88888.00 2016-11-03 22:05:52.750 308 12626.23 85.03 54480.38 88888.00 2016-11-03 22:05:52.875 308 12626.20 85.00 54480.35 88888.00 2016-11-03 22:05:53.000 308 12626.23 85.00 54480.35 88888.00 2016-11-03 22:05:53.125 308 12626.23 85.00 54480.38 88888.00 2016-11-03 22:05:53.250 308 12626.27 85.03 54480.40 88888.00 2016-11-03 22:05:53.375 308 12626.25 85.05 54480.40 88888.00 2016-11-03 22:05:53.500 308 12626.27 85.05 54480.38 88888.00 2016-11-03 22:05:53.625 308 12626.27 85.08 54480.40 88888.00 2016-11-03 22:05:53.750 308 12626.20 85.08 54480.38 88888.00 2016-11-03 22:05:53.875 308 12626.17 85.03 54480.38 88888.00 2016-11-03 22:05:54.000 308 12626.12 85.08 54480.43 88888.00 2016-11-03 22:05:54.125 308 12626.10 85.08 54480.43 88888.00 2016-11-03 22:05:54.250 308 12626.15 85.08 54480.40 88888.00 2016-11-03 22:05:54.375 308 12626.20 85.12 54480.38 88888.00 2016-11-03 22:05:54.500 308 12626.17 85.12 54480.38 88888.00 2016-11-03 22:05:54.625 308 12626.17 85.10 54480.38 88888.00 2016-11-03 22:05:54.750 308 12626.15 85.12 54480.40 88888.00 2016-11-03 22:05:54.875 308 12626.10 85.10 54480.40 88888.00 2016-11-03 22:05:55.000 308 12626.17 85.10 54480.40 88888.00 2016-11-03 22:05:55.125 308 12626.23 85.15 54480.38 88888.00 2016-11-03 22:05:55.250 308 12626.20 85.15 54480.40 88888.00 2016-11-03 22:05:55.375 308 12626.12 85.12 54480.40 88888.00 2016-11-03 22:05:55.500 308 12626.02 85.12 54480.43 88888.00 2016-11-03 22:05:55.625 308 12626.02 85.10 54480.40 88888.00 2016-11-03 22:05:55.750 308 12626.05 85.10 54480.40 88888.00 2016-11-03 22:05:55.875 308 12626.08 85.10 54480.40 88888.00 2016-11-03 22:05:56.000 308 12626.02 85.12 54480.40 88888.00 2016-11-03 22:05:56.125 308 12626.10 85.12 54480.40 88888.00 2016-11-03 22:05:56.250 308 12626.05 85.10 54480.43 88888.00 2016-11-03 22:05:56.375 308 12626.00 85.10 54480.40 88888.00 2016-11-03 22:05:56.500 308 12625.98 85.15 54480.40 88888.00 2016-11-03 22:05:56.625 308 12626.02 85.15 54480.40 88888.00 2016-11-03 22:05:56.750 308 12626.08 85.12 54480.40 88888.00 2016-11-03 22:05:56.875 308 12626.08 85.10 54480.38 88888.00 2016-11-03 22:05:57.000 308 12626.05 85.08 54480.38 88888.00 2016-11-03 22:05:57.125 308 12626.05 85.10 54480.38 88888.00 2016-11-03 22:05:57.250 308 12626.00 85.15 54480.40 88888.00 2016-11-03 22:05:57.375 308 12626.02 85.15 54480.43 88888.00 2016-11-03 22:05:57.500 308 12626.00 85.17 54480.40 88888.00 2016-11-03 22:05:57.625 308 12626.00 85.20 54480.38 88888.00 2016-11-03 22:05:57.750 308 12626.00 85.17 54480.38 88888.00 2016-11-03 22:05:57.875 308 12626.02 85.17 54480.38 88888.00 2016-11-03 22:05:58.000 308 12626.02 85.15 54480.38 88888.00 2016-11-03 22:05:58.125 308 12626.02 85.17 54480.38 88888.00 2016-11-03 22:05:58.250 308 12626.00 85.17 54480.40 88888.00 2016-11-03 22:05:58.375 308 12626.00 85.20 54480.40 88888.00 2016-11-03 22:05:58.500 308 12625.92 85.17 54480.43 88888.00 2016-11-03 22:05:58.625 308 12625.90 85.20 54480.38 88888.00 2016-11-03 22:05:58.750 308 12625.98 85.20 54480.40 88888.00 2016-11-03 22:05:58.875 308 12625.98 85.20 54480.38 88888.00 2016-11-03 22:05:59.000 308 12625.98 85.22 54480.38 88888.00 2016-11-03 22:05:59.125 308 12625.95 85.17 54480.38 88888.00 2016-11-03 22:05:59.250 308 12625.88 85.20 54480.40 88888.00 2016-11-03 22:05:59.375 308 12625.88 85.22 54480.40 88888.00 2016-11-03 22:05:59.500 308 12625.88 85.20 54480.35 88888.00 2016-11-03 22:05:59.625 308 12625.90 85.22 54480.38 88888.00 2016-11-03 22:05:59.750 308 12625.95 85.25 54480.38 88888.00 2016-11-03 22:05:59.875 308 12625.92 85.22 54480.40 88888.00 2016-11-03 22:06:00.000 308 12625.85 85.22 54480.40 88888.00 2016-11-03 22:06:00.125 308 12625.80 85.22 54480.38 88888.00 2016-11-03 22:06:00.250 308 12625.77 85.20 54480.40 88888.00 2016-11-03 22:06:00.375 308 12625.83 85.22 54480.40 88888.00 2016-11-03 22:06:00.500 308 12625.85 85.20 54480.43 88888.00 2016-11-03 22:06:00.625 308 12625.80 85.22 54480.40 88888.00 2016-11-03 22:06:00.750 308 12625.80 85.22 54480.38 88888.00 2016-11-03 22:06:00.875 308 12625.77 85.22 54480.38 88888.00 2016-11-03 22:06:01.000 308 12625.73 85.25 54480.38 88888.00 2016-11-03 22:06:01.125 308 12625.70 85.22 54480.40 88888.00 2016-11-03 22:06:01.250 308 12625.70 85.22 54480.40 88888.00 2016-11-03 22:06:01.375 308 12625.70 85.25 54480.43 88888.00 2016-11-03 22:06:01.500 308 12625.65 85.20 54480.40 88888.00 2016-11-03 22:06:01.625 308 12625.65 85.22 54480.38 88888.00 2016-11-03 22:06:01.750 308 12625.73 85.22 54480.43 88888.00 2016-11-03 22:06:01.875 308 12625.73 85.22 54480.38 88888.00 2016-11-03 22:06:02.000 308 12625.75 85.22 54480.38 88888.00 2016-11-03 22:06:02.125 308 12625.73 85.20 54480.40 88888.00 2016-11-03 22:06:02.250 308 12625.67 85.20 54480.43 88888.00 2016-11-03 22:06:02.375 308 12625.62 85.22 54480.45 88888.00 2016-11-03 22:06:02.500 308 12625.65 85.25 54480.43 88888.00 2016-11-03 22:06:02.625 308 12625.70 85.25 54480.40 88888.00 2016-11-03 22:06:02.750 308 12625.75 85.22 54480.43 88888.00 2016-11-03 22:06:02.875 308 12625.70 85.22 54480.40 88888.00 2016-11-03 22:06:03.000 308 12625.65 85.22 54480.40 88888.00 2016-11-03 22:06:03.125 308 12625.65 85.22 54480.40 88888.00 2016-11-03 22:06:03.250 308 12625.62 85.20 54480.38 88888.00 2016-11-03 22:06:03.375 308 12625.62 85.25 54480.40 88888.00 2016-11-03 22:06:03.500 308 12625.62 85.25 54480.40 88888.00 2016-11-03 22:06:03.625 308 12625.65 85.28 54480.38 88888.00 2016-11-03 22:06:03.750 308 12625.70 85.25 54480.35 88888.00 2016-11-03 22:06:03.875 308 12625.70 85.25 54480.40 88888.00 2016-11-03 22:06:04.000 308 12625.67 85.25 54480.38 88888.00 2016-11-03 22:06:04.125 308 12625.62 85.28 54480.38 88888.00 2016-11-03 22:06:04.250 308 12625.60 85.25 54480.38 88888.00 2016-11-03 22:06:04.375 308 12625.62 85.28 54480.38 88888.00 2016-11-03 22:06:04.500 308 12625.60 85.28 54480.38 88888.00 2016-11-03 22:06:04.625 308 12625.67 85.33 54480.40 88888.00 2016-11-03 22:06:04.750 308 12625.62 85.30 54480.40 88888.00 2016-11-03 22:06:04.875 308 12625.60 85.28 54480.38 88888.00 2016-11-03 22:06:05.000 308 12625.67 85.28 54480.38 88888.00 2016-11-03 22:06:05.125 308 12625.70 85.30 54480.38 88888.00 2016-11-03 22:06:05.250 308 12625.70 85.28 54480.38 88888.00 2016-11-03 22:06:05.375 308 12625.65 85.28 54480.40 88888.00 2016-11-03 22:06:05.500 308 12625.67 85.30 54480.40 88888.00 2016-11-03 22:06:05.625 308 12625.67 85.30 54480.40 88888.00 2016-11-03 22:06:05.750 308 12625.62 85.28 54480.38 88888.00 2016-11-03 22:06:05.875 308 12625.60 85.28 54480.38 88888.00 2016-11-03 22:06:06.000 308 12625.67 85.30 54480.35 88888.00 2016-11-03 22:06:06.125 308 12625.77 85.30 54480.32 88888.00 2016-11-03 22:06:06.250 308 12625.75 85.30 54480.35 88888.00 2016-11-03 22:06:06.375 308 12625.67 85.30 54480.40 88888.00 2016-11-03 22:06:06.500 308 12625.62 85.30 54480.40 88888.00 2016-11-03 22:06:06.625 308 12625.65 85.30 54480.43 88888.00 2016-11-03 22:06:06.750 308 12625.65 85.25 54480.40 88888.00 2016-11-03 22:06:06.875 308 12625.60 85.28 54480.38 88888.00 2016-11-03 22:06:07.000 308 12625.67 85.28 54480.38 88888.00 2016-11-03 22:06:07.125 308 12625.73 85.33 54480.40 88888.00 2016-11-03 22:06:07.250 308 12625.65 85.28 54480.38 88888.00 2016-11-03 22:06:07.375 308 12625.62 85.28 54480.35 88888.00 2016-11-03 22:06:07.500 308 12625.67 85.30 54480.35 88888.00 2016-11-03 22:06:07.625 308 12625.75 85.33 54480.38 88888.00 2016-11-03 22:06:07.750 308 12625.75 85.30 54480.38 88888.00 2016-11-03 22:06:07.875 308 12625.70 85.30 54480.38 88888.00 2016-11-03 22:06:08.000 308 12625.75 85.30 54480.38 88888.00 2016-11-03 22:06:08.125 308 12625.77 85.30 54480.38 88888.00 2016-11-03 22:06:08.250 308 12625.67 85.25 54480.40 88888.00 2016-11-03 22:06:08.375 308 12625.65 85.25 54480.38 88888.00 2016-11-03 22:06:08.500 308 12625.70 85.28 54480.40 88888.00 2016-11-03 22:06:08.625 308 12625.75 85.30 54480.38 88888.00 2016-11-03 22:06:08.750 308 12625.75 85.30 54480.38 88888.00 2016-11-03 22:06:08.875 308 12625.83 85.28 54480.38 88888.00 2016-11-03 22:06:09.000 308 12625.77 85.25 54480.38 88888.00 2016-11-03 22:06:09.125 308 12625.77 85.25 54480.40 88888.00 2016-11-03 22:06:09.250 308 12625.73 85.30 54480.40 88888.00 2016-11-03 22:06:09.375 308 12625.73 85.33 54480.40 88888.00 2016-11-03 22:06:09.500 308 12625.67 85.30 54480.35 88888.00 2016-11-03 22:06:09.625 308 12625.73 85.28 54480.35 88888.00 2016-11-03 22:06:09.750 308 12625.75 85.28 54480.35 88888.00 2016-11-03 22:06:09.875 308 12625.75 85.30 54480.35 88888.00 2016-11-03 22:06:10.000 308 12625.75 85.30 54480.32 88888.00 2016-11-03 22:06:10.125 308 12625.73 85.30 54480.35 88888.00 2016-11-03 22:06:10.250 308 12625.75 85.33 54480.38 88888.00 2016-11-03 22:06:10.375 308 12625.75 85.28 54480.38 88888.00 2016-11-03 22:06:10.500 308 12625.73 85.28 54480.38 88888.00 2016-11-03 22:06:10.625 308 12625.67 85.28 54480.40 88888.00 2016-11-03 22:06:10.750 308 12625.75 85.28 54480.38 88888.00 2016-11-03 22:06:10.875 308 12625.75 85.30 54480.35 88888.00 2016-11-03 22:06:11.000 308 12625.75 85.30 54480.38 88888.00 2016-11-03 22:06:11.125 308 12625.75 85.30 54480.38 88888.00 2016-11-03 22:06:11.250 308 12625.73 85.28 54480.38 88888.00 2016-11-03 22:06:11.375 308 12625.75 85.28 54480.38 88888.00 2016-11-03 22:06:11.500 308 12625.70 85.30 54480.38 88888.00 2016-11-03 22:06:11.625 308 12625.70 85.30 54480.38 88888.00 2016-11-03 22:06:11.750 308 12625.67 85.30 54480.38 88888.00 2016-11-03 22:06:11.875 308 12625.67 85.30 54480.40 88888.00 2016-11-03 22:06:12.000 308 12625.70 85.33 54480.38 88888.00 2016-11-03 22:06:12.125 308 12625.75 85.33 54480.38 88888.00 2016-11-03 22:06:12.250 308 12625.75 85.30 54480.40 88888.00 2016-11-03 22:06:12.375 308 12625.73 85.30 54480.38 88888.00 2016-11-03 22:06:12.500 308 12625.77 85.33 54480.38 88888.00 2016-11-03 22:06:12.625 308 12625.77 85.33 54480.38 88888.00 2016-11-03 22:06:12.750 308 12625.73 85.35 54480.35 88888.00 2016-11-03 22:06:12.875 308 12625.75 85.30 54480.32 88888.00 2016-11-03 22:06:13.000 308 12625.75 85.33 54480.32 88888.00 2016-11-03 22:06:13.125 308 12625.75 85.30 54480.32 88888.00 2016-11-03 22:06:13.250 308 12625.75 85.35 54480.35 88888.00 2016-11-03 22:06:13.375 308 12625.77 85.33 54480.35 88888.00 2016-11-03 22:06:13.500 308 12625.83 85.33 54480.35 88888.00 2016-11-03 22:06:13.625 308 12625.80 85.35 54480.32 88888.00 2016-11-03 22:06:13.750 308 12625.77 85.33 54480.35 88888.00 2016-11-03 22:06:13.875 308 12625.80 85.33 54480.35 88888.00 2016-11-03 22:06:14.000 308 12625.77 85.35 54480.32 88888.00 2016-11-03 22:06:14.125 308 12625.70 85.35 54480.35 88888.00 2016-11-03 22:06:14.250 308 12625.73 85.30 54480.38 88888.00 2016-11-03 22:06:14.375 308 12625.77 85.33 54480.35 88888.00 2016-11-03 22:06:14.500 308 12625.75 85.35 54480.32 88888.00 2016-11-03 22:06:14.625 308 12625.80 85.33 54480.30 88888.00 2016-11-03 22:06:14.750 308 12625.80 85.35 54480.35 88888.00 2016-11-03 22:06:14.875 308 12625.75 85.35 54480.38 88888.00 2016-11-03 22:06:15.000 308 12625.80 85.35 54480.35 88888.00 2016-11-03 22:06:15.125 308 12625.77 85.38 54480.35 88888.00 2016-11-03 22:06:15.250 308 12625.75 85.40 54480.32 88888.00 2016-11-03 22:06:15.375 308 12625.75 85.40 54480.32 88888.00 2016-11-03 22:06:15.500 308 12625.73 85.35 54480.35 88888.00 2016-11-03 22:06:15.625 308 12625.73 85.35 54480.35 88888.00 2016-11-03 22:06:15.750 308 12625.75 85.40 54480.35 88888.00 2016-11-03 22:06:15.875 308 12625.77 85.40 54480.35 88888.00 2016-11-03 22:06:16.000 308 12625.75 85.40 54480.35 88888.00 2016-11-03 22:06:16.125 308 12625.75 85.40 54480.35 88888.00 2016-11-03 22:06:16.250 308 12625.75 85.35 54480.38 88888.00 2016-11-03 22:06:16.375 308 12625.77 85.35 54480.35 88888.00 2016-11-03 22:06:16.500 308 12625.77 85.38 54480.32 88888.00 2016-11-03 22:06:16.625 308 12625.73 85.38 54480.32 88888.00 2016-11-03 22:06:16.750 308 12625.67 85.33 54480.35 88888.00 2016-11-03 22:06:16.875 308 12625.70 85.35 54480.30 88888.00 2016-11-03 22:06:17.000 308 12625.73 85.38 54480.30 88888.00 2016-11-03 22:06:17.125 308 12625.75 85.35 54480.35 88888.00 2016-11-03 22:06:17.250 308 12625.77 85.35 54480.35 88888.00 2016-11-03 22:06:17.375 308 12625.77 85.35 54480.32 88888.00 2016-11-03 22:06:17.500 308 12625.75 85.38 54480.35 88888.00 2016-11-03 22:06:17.625 308 12625.77 85.40 54480.35 88888.00 2016-11-03 22:06:17.750 308 12625.80 85.38 54480.32 88888.00 2016-11-03 22:06:17.875 308 12625.88 85.40 54480.35 88888.00 2016-11-03 22:06:18.000 308 12625.88 85.40 54480.32 88888.00 2016-11-03 22:06:18.125 308 12625.88 85.40 54480.35 88888.00 2016-11-03 22:06:18.250 308 12625.88 85.33 54480.32 88888.00 2016-11-03 22:06:18.375 308 12625.90 85.35 54480.35 88888.00 2016-11-03 22:06:18.500 308 12625.88 85.35 54480.32 88888.00 2016-11-03 22:06:18.625 308 12625.90 85.38 54480.35 88888.00 2016-11-03 22:06:18.750 308 12625.85 85.40 54480.35 88888.00 2016-11-03 22:06:18.875 308 12625.88 85.35 54480.35 88888.00 2016-11-03 22:06:19.000 308 12625.90 85.38 54480.32 88888.00 2016-11-03 22:06:19.125 308 12625.88 85.40 54480.32 88888.00 2016-11-03 22:06:19.250 308 12625.85 85.38 54480.32 88888.00 2016-11-03 22:06:19.375 308 12625.77 85.42 54480.32 88888.00 2016-11-03 22:06:19.500 308 12625.73 85.42 54480.30 88888.00 2016-11-03 22:06:19.625 308 12625.77 85.40 54480.30 88888.00 2016-11-03 22:06:19.750 308 12625.80 85.38 54480.32 88888.00 2016-11-03 22:06:19.875 308 12625.83 85.38 54480.32 88888.00 2016-11-03 22:06:20.000 308 12625.80 85.38 54480.35 88888.00 2016-11-03 22:06:20.125 308 12625.80 85.35 54480.38 88888.00 2016-11-03 22:06:20.250 308 12625.75 85.35 54480.35 88888.00 2016-11-03 22:06:20.375 308 12625.77 85.40 54480.35 88888.00 2016-11-03 22:06:20.500 308 12625.75 85.40 54480.38 88888.00 2016-11-03 22:06:20.625 308 12625.75 85.40 54480.38 88888.00 2016-11-03 22:06:20.750 308 12625.80 85.40 54480.40 88888.00 2016-11-03 22:06:20.875 308 12625.83 85.38 54480.38 88888.00 2016-11-03 22:06:21.000 308 12625.77 85.35 54480.38 88888.00 2016-11-03 22:06:21.125 308 12625.77 85.35 54480.38 88888.00 2016-11-03 22:06:21.250 308 12625.80 85.35 54480.40 88888.00 2016-11-03 22:06:21.375 308 12625.88 85.40 54480.40 88888.00 2016-11-03 22:06:21.500 308 12625.83 85.40 54480.38 88888.00 2016-11-03 22:06:21.625 308 12625.77 85.42 54480.38 88888.00 2016-11-03 22:06:21.750 308 12625.77 85.38 54480.38 88888.00 2016-11-03 22:06:21.875 308 12625.77 85.38 54480.38 88888.00 2016-11-03 22:06:22.000 308 12625.85 85.42 54480.35 88888.00 2016-11-03 22:06:22.125 308 12625.88 85.42 54480.40 88888.00 2016-11-03 22:06:22.250 308 12625.83 85.38 54480.40 88888.00 2016-11-03 22:06:22.375 308 12625.80 85.38 54480.40 88888.00 2016-11-03 22:06:22.500 308 12625.80 85.35 54480.40 88888.00 2016-11-03 22:06:22.625 308 12625.83 85.38 54480.38 88888.00 2016-11-03 22:06:22.750 308 12625.83 85.40 54480.38 88888.00 2016-11-03 22:06:22.875 308 12625.77 85.38 54480.38 88888.00 2016-11-03 22:06:23.000 308 12625.77 85.38 54480.40 88888.00 2016-11-03 22:06:23.125 308 12625.80 85.40 54480.38 88888.00 2016-11-03 22:06:23.250 308 12625.70 85.35 54480.38 88888.00 2016-11-03 22:06:23.375 308 12625.70 85.35 54480.38 88888.00 2016-11-03 22:06:23.500 308 12625.73 85.35 54480.38 88888.00 2016-11-03 22:06:23.625 308 12625.80 85.40 54480.38 88888.00 2016-11-03 22:06:23.750 308 12625.85 85.40 54480.40 88888.00 2016-11-03 22:06:23.875 308 12625.80 85.40 54480.40 88888.00 2016-11-03 22:06:24.000 308 12625.77 85.38 54480.40 88888.00 2016-11-03 22:06:24.125 308 12625.83 85.35 54480.40 88888.00 2016-11-03 22:06:24.250 308 12625.75 85.40 54480.40 88888.00 2016-11-03 22:06:24.375 308 12625.70 85.38 54480.38 88888.00 2016-11-03 22:06:24.500 308 12625.67 85.38 54480.38 88888.00 2016-11-03 22:06:24.625 308 12625.77 85.40 54480.35 88888.00 2016-11-03 22:06:24.750 308 12625.80 85.35 54480.38 88888.00 2016-11-03 22:06:24.875 308 12625.77 85.35 54480.40 88888.00 2016-11-03 22:06:25.000 308 12625.80 85.35 54480.38 88888.00 2016-11-03 22:06:25.125 308 12625.80 85.38 54480.38 88888.00 2016-11-03 22:06:25.250 308 12625.83 85.40 54480.38 88888.00 2016-11-03 22:06:25.375 308 12625.85 85.42 54480.40 88888.00 2016-11-03 22:06:25.500 308 12625.85 85.40 54480.43 88888.00 2016-11-03 22:06:25.625 308 12625.88 85.38 54480.40 88888.00 2016-11-03 22:06:25.750 308 12625.90 85.38 54480.40 88888.00 2016-11-03 22:06:25.875 308 12625.92 85.42 54480.38 88888.00 2016-11-03 22:06:26.000 308 12625.85 85.40 54480.38 88888.00 2016-11-03 22:06:26.125 308 12625.80 85.35 54480.38 88888.00 2016-11-03 22:06:26.250 308 12625.75 85.38 54480.40 88888.00 2016-11-03 22:06:26.375 308 12625.85 85.40 54480.40 88888.00 2016-11-03 22:06:26.500 308 12625.90 85.40 54480.40 88888.00 2016-11-03 22:06:26.625 308 12625.85 85.38 54480.40 88888.00 2016-11-03 22:06:26.750 308 12625.80 85.38 54480.35 88888.00 2016-11-03 22:06:26.875 308 12625.77 85.35 54480.35 88888.00 2016-11-03 22:06:27.000 308 12625.80 85.38 54480.38 88888.00 2016-11-03 22:06:27.125 308 12625.80 85.38 54480.43 88888.00 2016-11-03 22:06:27.250 308 12625.77 85.38 54480.43 88888.00 2016-11-03 22:06:27.375 308 12625.80 85.40 54480.43 88888.00 2016-11-03 22:06:27.500 308 12625.83 85.40 54480.40 88888.00 2016-11-03 22:06:27.625 308 12625.83 85.38 54480.38 88888.00 2016-11-03 22:06:27.750 308 12625.75 85.40 54480.35 88888.00 2016-11-03 22:06:27.875 308 12625.75 85.38 54480.38 88888.00 2016-11-03 22:06:28.000 308 12625.73 85.35 54480.40 88888.00 2016-11-03 22:06:28.125 308 12625.73 85.38 54480.40 88888.00 2016-11-03 22:06:28.250 308 12625.75 85.38 54480.43 88888.00 2016-11-03 22:06:28.375 308 12625.77 85.38 54480.43 88888.00 2016-11-03 22:06:28.500 308 12625.75 85.40 54480.40 88888.00 2016-11-03 22:06:28.625 308 12625.75 85.40 54480.40 88888.00 2016-11-03 22:06:28.750 308 12625.73 85.38 54480.40 88888.00 2016-11-03 22:06:28.875 308 12625.67 85.40 54480.43 88888.00 2016-11-03 22:06:29.000 308 12625.67 85.40 54480.40 88888.00 2016-11-03 22:06:29.125 308 12625.70 85.35 54480.40 88888.00 2016-11-03 22:06:29.250 308 12625.73 85.35 54480.43 88888.00 2016-11-03 22:06:29.375 308 12625.70 85.38 54480.40 88888.00 2016-11-03 22:06:29.500 308 12625.65 85.40 54480.38 88888.00 2016-11-03 22:06:29.625 308 12625.70 85.40 54480.43 88888.00 2016-11-03 22:06:29.750 308 12625.73 85.42 54480.45 88888.00 2016-11-03 22:06:29.875 308 12625.65 85.45 54480.45 88888.00 2016-11-03 22:06:30.000 308 12625.60 85.42 54480.45 88888.00 2016-11-03 22:06:30.125 308 12625.65 85.40 54480.45 88888.00 2016-11-03 22:06:30.250 308 12625.58 85.38 54480.45 88888.00 2016-11-03 22:06:30.375 308 12625.60 85.40 54480.43 88888.00 2016-11-03 22:06:30.500 308 12625.58 85.42 54480.43 88888.00 2016-11-03 22:06:30.625 308 12625.60 85.45 54480.43 88888.00 2016-11-03 22:06:30.750 308 12625.62 85.40 54480.43 88888.00 2016-11-03 22:06:30.875 308 12625.62 85.40 54480.43 88888.00 2016-11-03 22:06:31.000 308 12625.58 85.35 54480.43 88888.00 2016-11-03 22:06:31.125 308 12625.58 85.40 54480.43 88888.00 2016-11-03 22:06:31.250 308 12625.55 85.40 54480.40 88888.00 2016-11-03 22:06:31.375 308 12625.58 85.42 54480.43 88888.00 2016-11-03 22:06:31.500 308 12625.58 85.40 54480.43 88888.00 2016-11-03 22:06:31.625 308 12625.60 85.40 54480.43 88888.00 2016-11-03 22:06:31.750 308 12625.60 85.38 54480.45 88888.00 2016-11-03 22:06:31.875 308 12625.60 85.42 54480.43 88888.00 2016-11-03 22:06:32.000 308 12625.58 85.42 54480.43 88888.00 2016-11-03 22:06:32.125 308 12625.62 85.40 54480.43 88888.00 2016-11-03 22:06:32.250 308 12625.65 85.35 54480.45 88888.00 2016-11-03 22:06:32.375 308 12625.73 85.40 54480.43 88888.00 2016-11-03 22:06:32.500 308 12625.73 85.40 54480.43 88888.00 2016-11-03 22:06:32.625 308 12625.73 85.40 54480.43 88888.00 2016-11-03 22:06:32.750 308 12625.75 85.42 54480.43 88888.00 2016-11-03 22:06:32.875 308 12625.73 85.42 54480.43 88888.00 2016-11-03 22:06:33.000 308 12625.67 85.42 54480.43 88888.00 2016-11-03 22:06:33.125 308 12625.67 85.45 54480.43 88888.00 2016-11-03 22:06:33.250 308 12625.65 85.42 54480.45 88888.00 2016-11-03 22:06:33.375 308 12625.67 85.47 54480.45 88888.00 2016-11-03 22:06:33.500 308 12625.62 85.45 54480.45 88888.00 2016-11-03 22:06:33.625 308 12625.62 85.42 54480.40 88888.00 2016-11-03 22:06:33.750 308 12625.58 85.45 54480.43 88888.00 2016-11-03 22:06:33.875 308 12625.58 85.45 54480.43 88888.00 2016-11-03 22:06:34.000 308 12625.58 85.42 54480.43 88888.00 2016-11-03 22:06:34.125 308 12625.60 85.40 54480.43 88888.00 2016-11-03 22:06:34.250 308 12625.55 85.42 54480.43 88888.00 2016-11-03 22:06:34.375 308 12625.52 85.45 54480.43 88888.00 2016-11-03 22:06:34.500 308 12625.55 85.47 54480.40 88888.00 2016-11-03 22:06:34.625 308 12625.60 85.47 54480.43 88888.00 2016-11-03 22:06:34.750 308 12625.62 85.47 54480.45 88888.00 2016-11-03 22:06:34.875 308 12625.60 85.47 54480.45 88888.00 2016-11-03 22:06:35.000 308 12625.55 85.47 54480.43 88888.00 2016-11-03 22:06:35.125 308 12625.55 85.45 54480.43 88888.00 2016-11-03 22:06:35.250 308 12625.58 85.45 54480.43 88888.00 2016-11-03 22:06:35.375 308 12625.62 85.45 54480.45 88888.00 2016-11-03 22:06:35.500 308 12625.65 85.50 54480.45 88888.00 2016-11-03 22:06:35.625 308 12625.62 85.50 54480.45 88888.00 2016-11-03 22:06:35.750 308 12625.58 85.50 54480.45 88888.00 2016-11-03 22:06:35.875 308 12625.58 85.50 54480.47 88888.00 2016-11-03 22:06:36.000 308 12625.58 85.50 54480.50 88888.00 2016-11-03 22:06:36.125 308 12625.58 85.50 54480.47 88888.00 2016-11-03 22:06:36.250 308 12625.50 85.45 54480.45 88888.00 2016-11-03 22:06:36.375 308 12625.50 85.45 54480.45 88888.00 2016-11-03 22:06:36.500 308 12625.60 85.50 54480.45 88888.00 2016-11-03 22:06:36.625 308 12625.62 85.50 54480.45 88888.00 2016-11-03 22:06:36.750 308 12625.58 85.50 54480.45 88888.00 2016-11-03 22:06:36.875 308 12625.58 85.50 54480.47 88888.00 2016-11-03 22:06:37.000 308 12625.55 85.50 54480.45 88888.00 2016-11-03 22:06:37.125 308 12625.48 85.47 54480.45 88888.00 2016-11-03 22:06:37.250 308 12625.52 85.47 54480.45 88888.00 2016-11-03 22:06:37.375 308 12625.58 85.50 54480.47 88888.00 2016-11-03 22:06:37.500 308 12625.58 85.50 54480.45 88888.00 2016-11-03 22:06:37.625 308 12625.55 85.47 54480.45 88888.00 2016-11-03 22:06:37.750 308 12625.58 85.47 54480.43 88888.00 2016-11-03 22:06:37.875 308 12625.55 85.50 54480.45 88888.00 2016-11-03 22:06:38.000 308 12625.60 85.47 54480.45 88888.00 2016-11-03 22:06:38.125 308 12625.65 85.47 54480.45 88888.00 2016-11-03 22:06:38.250 308 12625.60 85.47 54480.43 88888.00 2016-11-03 22:06:38.375 308 12625.58 85.45 54480.43 88888.00 2016-11-03 22:06:38.500 308 12625.58 85.47 54480.43 88888.00 2016-11-03 22:06:38.625 308 12625.60 85.45 54480.43 88888.00 2016-11-03 22:06:38.750 308 12625.62 85.47 54480.45 88888.00 2016-11-03 22:06:38.875 308 12625.65 85.47 54480.45 88888.00 2016-11-03 22:06:39.000 308 12625.67 85.47 54480.45 88888.00 2016-11-03 22:06:39.125 308 12625.70 85.45 54480.47 88888.00 2016-11-03 22:06:39.250 308 12625.70 85.45 54480.45 88888.00 2016-11-03 22:06:39.375 308 12625.65 85.45 54480.45 88888.00 2016-11-03 22:06:39.500 308 12625.65 85.47 54480.47 88888.00 2016-11-03 22:06:39.625 308 12625.70 85.47 54480.50 88888.00 2016-11-03 22:06:39.750 308 12625.73 85.47 54480.45 88888.00 2016-11-03 22:06:39.875 308 12625.67 85.40 54480.45 88888.00 2016-11-03 22:06:40.000 308 12625.65 85.40 54480.45 88888.00 2016-11-03 22:06:40.125 308 12625.65 85.47 54480.45 88888.00 2016-11-03 22:06:40.250 308 12625.70 85.42 54480.45 88888.00 2016-11-03 22:06:40.375 308 12625.70 85.42 54480.43 88888.00 2016-11-03 22:06:40.500 308 12625.70 85.42 54480.43 88888.00 2016-11-03 22:06:40.625 308 12625.70 85.42 54480.45 88888.00 2016-11-03 22:06:40.750 308 12625.67 85.42 54480.43 88888.00 2016-11-03 22:06:40.875 308 12625.73 85.40 54480.45 88888.00 2016-11-03 22:06:41.000 308 12625.77 85.42 54480.45 88888.00 2016-11-03 22:06:41.125 308 12625.73 85.40 54480.40 88888.00 2016-11-03 22:06:41.250 308 12625.70 85.33 54480.43 88888.00 2016-11-03 22:06:41.375 308 12625.80 85.38 54480.45 88888.00 2016-11-03 22:06:41.500 308 12625.83 85.38 54480.47 88888.00 2016-11-03 22:06:41.625 308 12625.80 85.38 54480.47 88888.00 2016-11-03 22:06:41.750 308 12625.80 85.35 54480.45 88888.00 2016-11-03 22:06:41.875 308 12625.75 85.35 54480.47 88888.00 2016-11-03 22:06:42.000 308 12625.73 85.35 54480.43 88888.00 2016-11-03 22:06:42.125 308 12625.73 85.38 54480.45 88888.00 2016-11-03 22:06:42.250 308 12625.83 85.33 54480.45 88888.00 2016-11-03 22:06:42.375 308 12625.90 85.35 54480.45 88888.00 2016-11-03 22:06:42.500 308 12625.88 85.33 54480.45 88888.00 2016-11-03 22:06:42.625 308 12625.90 85.33 54480.43 88888.00 2016-11-03 22:06:42.750 308 12625.95 85.35 54480.45 88888.00 2016-11-03 22:06:42.875 308 12625.92 85.35 54480.47 88888.00 2016-11-03 22:06:43.000 308 12625.92 85.35 54480.45 88888.00 2016-11-03 22:06:43.125 308 12625.95 85.33 54480.45 88888.00 2016-11-03 22:06:43.250 308 12625.92 85.35 54480.43 88888.00 2016-11-03 22:06:43.375 308 12625.92 85.35 54480.43 88888.00 2016-11-03 22:06:43.500 308 12625.88 85.33 54480.40 88888.00 2016-11-03 22:06:43.625 308 12625.88 85.30 54480.43 88888.00 2016-11-03 22:06:43.750 308 12625.88 85.28 54480.43 88888.00 2016-11-03 22:06:43.875 308 12625.88 85.33 54480.43 88888.00 2016-11-03 22:06:44.000 308 12625.88 85.33 54480.45 88888.00 2016-11-03 22:06:44.125 308 12625.90 85.30 54480.45 88888.00 2016-11-03 22:06:44.250 308 12625.90 85.30 54480.47 88888.00 2016-11-03 22:06:44.375 308 12626.00 85.35 54480.45 88888.00 2016-11-03 22:06:44.500 308 12625.98 85.33 54480.40 88888.00 2016-11-03 22:06:44.625 308 12625.98 85.30 54480.40 88888.00 2016-11-03 22:06:44.750 308 12625.98 85.30 54480.40 88888.00 2016-11-03 22:06:44.875 308 12625.98 85.25 54480.43 88888.00 2016-11-03 22:06:45.000 308 12625.95 85.28 54480.43 88888.00 2016-11-03 22:06:45.125 308 12625.92 85.30 54480.43 88888.00 2016-11-03 22:06:45.250 308 12625.92 85.30 54480.40 88888.00 2016-11-03 22:06:45.375 308 12625.95 85.30 54480.43 88888.00 2016-11-03 22:06:45.500 308 12625.92 85.30 54480.45 88888.00 2016-11-03 22:06:45.625 308 12625.90 85.33 54480.45 88888.00 2016-11-03 22:06:45.750 308 12625.85 85.28 54480.45 88888.00 2016-11-03 22:06:45.875 308 12625.85 85.28 54480.43 88888.00 2016-11-03 22:06:46.000 308 12625.88 85.30 54480.43 88888.00 2016-11-03 22:06:46.125 308 12625.90 85.28 54480.43 88888.00 2016-11-03 22:06:46.250 308 12625.85 85.22 54480.43 88888.00 2016-11-03 22:06:46.375 308 12625.88 85.22 54480.45 88888.00 2016-11-03 22:06:46.500 308 12625.92 85.22 54480.43 88888.00 2016-11-03 22:06:46.625 308 12625.92 85.22 54480.45 88888.00 2016-11-03 22:06:46.750 308 12625.92 85.22 54480.43 88888.00 2016-11-03 22:06:46.875 308 12626.05 85.20 54480.43 88888.00 2016-11-03 22:06:47.000 308 12626.10 85.20 54480.40 88888.00 2016-11-03 22:06:47.125 308 12626.05 85.20 54480.43 88888.00 2016-11-03 22:06:47.250 308 12626.00 85.20 54480.45 88888.00 2016-11-03 22:06:47.375 308 12625.98 85.17 54480.43 88888.00 2016-11-03 22:06:47.500 308 12625.95 85.20 54480.40 88888.00 2016-11-03 22:06:47.625 308 12625.95 85.20 54480.43 88888.00 2016-11-03 22:06:47.750 308 12626.00 85.22 54480.43 88888.00 2016-11-03 22:06:47.875 308 12625.98 85.20 54480.40 88888.00 2016-11-03 22:06:48.000 308 12625.90 85.20 54480.45 88888.00 2016-11-03 22:06:48.125 308 12625.88 85.20 54480.43 88888.00 2016-11-03 22:06:48.250 308 12625.83 85.17 54480.43 88888.00 2016-11-03 22:06:48.375 308 12625.83 85.20 54480.43 88888.00 2016-11-03 22:06:48.500 308 12625.85 85.20 54480.43 88888.00 2016-11-03 22:06:48.625 308 12625.92 85.22 54480.43 88888.00 2016-11-03 22:06:48.750 308 12625.98 85.22 54480.43 88888.00 2016-11-03 22:06:48.875 308 12625.92 85.22 54480.43 88888.00 2016-11-03 22:06:49.000 308 12625.90 85.20 54480.43 88888.00 2016-11-03 22:06:49.125 308 12625.98 85.25 54480.43 88888.00 2016-11-03 22:06:49.250 308 12626.02 85.25 54480.45 88888.00 2016-11-03 22:06:49.375 308 12626.00 85.25 54480.45 88888.00 2016-11-03 22:06:49.500 308 12625.98 85.25 54480.45 88888.00 2016-11-03 22:06:49.625 308 12626.00 85.28 54480.43 88888.00 2016-11-03 22:06:49.750 308 12625.98 85.25 54480.43 88888.00 2016-11-03 22:06:49.875 308 12625.90 85.22 54480.40 88888.00 2016-11-03 22:06:50.000 308 12625.95 85.25 54480.43 88888.00 2016-11-03 22:06:50.125 308 12625.92 85.28 54480.43 88888.00 2016-11-03 22:06:50.250 308 12625.80 85.25 54480.43 88888.00 2016-11-03 22:06:50.375 308 12625.88 85.25 54480.40 88888.00 2016-11-03 22:06:50.500 308 12625.95 85.25 54480.40 88888.00 2016-11-03 22:06:50.625 308 12625.92 85.25 54480.43 88888.00 2016-11-03 22:06:50.750 308 12625.88 85.28 54480.45 88888.00 2016-11-03 22:06:50.875 308 12625.90 85.28 54480.40 88888.00 2016-11-03 22:06:51.000 308 12625.92 85.30 54480.38 88888.00 2016-11-03 22:06:51.125 308 12625.88 85.28 54480.40 88888.00 2016-11-03 22:06:51.250 308 12625.85 85.25 54480.40 88888.00 2016-11-03 22:06:51.375 308 12625.85 85.25 54480.43 88888.00 2016-11-03 22:06:51.500 308 12625.83 85.28 54480.43 88888.00 2016-11-03 22:06:51.625 308 12625.85 85.35 54480.43 88888.00 2016-11-03 22:06:51.750 308 12625.92 85.35 54480.43 88888.00 2016-11-03 22:06:51.875 308 12625.92 85.30 54480.45 88888.00 2016-11-03 22:06:52.000 308 12625.92 85.33 54480.43 88888.00 2016-11-03 22:06:52.125 308 12625.92 85.30 54480.43 88888.00 2016-11-03 22:06:52.250 308 12625.88 85.33 54480.45 88888.00 2016-11-03 22:06:52.375 308 12625.90 85.30 54480.43 88888.00 2016-11-03 22:06:52.500 308 12625.88 85.30 54480.43 88888.00 2016-11-03 22:06:52.625 308 12625.85 85.35 54480.40 88888.00 2016-11-03 22:06:52.750 308 12625.85 85.35 54480.40 88888.00 2016-11-03 22:06:52.875 308 12625.83 85.35 54480.40 88888.00 2016-11-03 22:06:53.000 308 12625.80 85.33 54480.40 88888.00 2016-11-03 22:06:53.125 308 12625.83 85.33 54480.40 88888.00 2016-11-03 22:06:53.250 308 12625.80 85.33 54480.40 88888.00 2016-11-03 22:06:53.375 308 12625.80 85.35 54480.38 88888.00 2016-11-03 22:06:53.500 308 12625.73 85.35 54480.38 88888.00 2016-11-03 22:06:53.625 308 12625.77 85.35 54480.40 88888.00 2016-11-03 22:06:53.750 308 12625.77 85.38 54480.40 88888.00 2016-11-03 22:06:53.875 308 12625.75 85.35 54480.43 88888.00 2016-11-03 22:06:54.000 308 12625.75 85.35 54480.40 88888.00 2016-11-03 22:06:54.125 308 12625.80 85.35 54480.40 88888.00 2016-11-03 22:06:54.250 308 12625.77 85.35 54480.40 88888.00 2016-11-03 22:06:54.375 308 12625.75 85.38 54480.43 88888.00 2016-11-03 22:06:54.500 308 12625.75 85.40 54480.43 88888.00 2016-11-03 22:06:54.625 308 12625.77 85.40 54480.40 88888.00 2016-11-03 22:06:54.750 308 12625.77 85.38 54480.38 88888.00 2016-11-03 22:06:54.875 308 12625.73 85.38 54480.40 88888.00 2016-11-03 22:06:55.000 308 12625.73 85.33 54480.43 88888.00 2016-11-03 22:06:55.125 308 12625.75 85.38 54480.43 88888.00 2016-11-03 22:06:55.250 308 12625.75 85.40 54480.43 88888.00 2016-11-03 22:06:55.375 308 12625.75 85.40 54480.43 88888.00 2016-11-03 22:06:55.500 308 12625.75 85.38 54480.40 88888.00 2016-11-03 22:06:55.625 308 12625.77 85.40 54480.38 88888.00 2016-11-03 22:06:55.750 308 12625.77 85.38 54480.35 88888.00 2016-11-03 22:06:55.875 308 12625.80 85.35 54480.40 88888.00 2016-11-03 22:06:56.000 308 12625.80 85.35 54480.43 88888.00 2016-11-03 22:06:56.125 308 12625.77 85.35 54480.40 88888.00 2016-11-03 22:06:56.250 308 12625.73 85.38 54480.43 88888.00 2016-11-03 22:06:56.375 308 12625.73 85.40 54480.43 88888.00 2016-11-03 22:06:56.500 308 12625.73 85.38 54480.40 88888.00 2016-11-03 22:06:56.625 308 12625.73 85.40 54480.43 88888.00 2016-11-03 22:06:56.750 308 12625.73 85.42 54480.43 88888.00 2016-11-03 22:06:56.875 308 12625.77 85.45 54480.40 88888.00 2016-11-03 22:06:57.000 308 12625.80 85.42 54480.38 88888.00 2016-11-03 22:06:57.125 308 12625.75 85.40 54480.38 88888.00 2016-11-03 22:06:57.250 308 12625.67 85.40 54480.40 88888.00 2016-11-03 22:06:57.375 308 12625.67 85.42 54480.43 88888.00 2016-11-03 22:06:57.500 308 12625.75 85.42 54480.43 88888.00 2016-11-03 22:06:57.625 308 12625.77 85.42 54480.43 88888.00 2016-11-03 22:06:57.750 308 12625.77 85.40 54480.43 88888.00 2016-11-03 22:06:57.875 308 12625.75 85.40 54480.35 88888.00 2016-11-03 22:06:58.000 308 12625.70 85.40 54480.40 88888.00 2016-11-03 22:06:58.125 308 12625.67 85.40 54480.40 88888.00 2016-11-03 22:06:58.250 308 12625.65 85.40 54480.43 88888.00 2016-11-03 22:06:58.375 308 12625.73 85.45 54480.43 88888.00 2016-11-03 22:06:58.500 308 12625.75 85.47 54480.43 88888.00 2016-11-03 22:06:58.625 308 12625.73 85.45 54480.43 88888.00 2016-11-03 22:06:58.750 308 12625.70 85.45 54480.40 88888.00 2016-11-03 22:06:58.875 308 12625.70 85.47 54480.40 88888.00 2016-11-03 22:06:59.000 308 12625.65 85.47 54480.40 88888.00 2016-11-03 22:06:59.125 308 12625.58 85.45 54480.40 88888.00 2016-11-03 22:06:59.250 308 12625.58 85.42 54480.43 88888.00 2016-11-03 22:06:59.375 308 12625.65 85.45 54480.43 88888.00 2016-11-03 22:06:59.500 308 12625.62 85.42 54480.40 88888.00 2016-11-03 22:06:59.625 308 12625.65 85.42 54480.43 88888.00 2016-11-03 22:06:59.750 308 12625.65 85.42 54480.43 88888.00 2016-11-03 22:06:59.875 308 12625.62 85.42 54480.43 88888.00 2016-11-03 22:07:00.000 308 12625.60 85.45 54480.40 88888.00 2016-11-03 22:07:00.125 308 12625.60 85.47 54480.43 88888.00 2016-11-03 22:07:00.250 308 12625.55 85.50 54480.45 88888.00 2016-11-03 22:07:00.375 308 12625.58 85.53 54480.43 88888.00 2016-11-03 22:07:00.500 308 12625.58 85.53 54480.45 88888.00 2016-11-03 22:07:00.625 308 12625.55 85.53 54480.45 88888.00 2016-11-03 22:07:00.750 308 12625.60 85.47 54480.43 88888.00 2016-11-03 22:07:00.875 308 12625.62 85.47 54480.43 88888.00 2016-11-03 22:07:01.000 308 12625.62 85.47 54480.45 88888.00 2016-11-03 22:07:01.125 308 12625.62 85.47 54480.45 88888.00 2016-11-03 22:07:01.250 308 12625.62 85.47 54480.43 88888.00 2016-11-03 22:07:01.375 308 12625.65 85.50 54480.43 88888.00 2016-11-03 22:07:01.500 308 12625.62 85.53 54480.43 88888.00 2016-11-03 22:07:01.625 308 12625.62 85.53 54480.43 88888.00 2016-11-03 22:07:01.750 308 12625.62 85.53 54480.45 88888.00 2016-11-03 22:07:01.875 308 12625.62 85.53 54480.43 88888.00 2016-11-03 22:07:02.000 308 12625.62 85.53 54480.40 88888.00 2016-11-03 22:07:02.125 308 12625.65 85.55 54480.43 88888.00 2016-11-03 22:07:02.250 308 12625.62 85.53 54480.45 88888.00 2016-11-03 22:07:02.375 308 12625.60 85.53 54480.43 88888.00 2016-11-03 22:07:02.500 308 12625.58 85.53 54480.43 88888.00 2016-11-03 22:07:02.625 308 12625.60 85.53 54480.43 88888.00 2016-11-03 22:07:02.750 308 12625.60 85.53 54480.40 88888.00 2016-11-03 22:07:02.875 308 12625.55 85.53 54480.43 88888.00 2016-11-03 22:07:03.000 308 12625.58 85.55 54480.43 88888.00 2016-11-03 22:07:03.125 308 12625.52 85.55 54480.43 88888.00 2016-11-03 22:07:03.250 308 12625.52 85.53 54480.43 88888.00 2016-11-03 22:07:03.375 308 12625.55 85.53 54480.43 88888.00 2016-11-03 22:07:03.500 308 12625.55 85.58 54480.43 88888.00 2016-11-03 22:07:03.625 308 12625.50 85.58 54480.38 88888.00 2016-11-03 22:07:03.750 308 12625.55 85.58 54480.38 88888.00 2016-11-03 22:07:03.875 308 12625.52 85.60 54480.40 88888.00 2016-11-03 22:07:04.000 308 12625.52 85.58 54480.40 88888.00 2016-11-03 22:07:04.125 308 12625.50 85.55 54480.38 88888.00 2016-11-03 22:07:04.250 308 12625.50 85.55 54480.40 88888.00 2016-11-03 22:07:04.375 308 12625.52 85.58 54480.38 88888.00 2016-11-03 22:07:04.500 308 12625.55 85.55 54480.40 88888.00 2016-11-03 22:07:04.625 308 12625.55 85.58 54480.40 88888.00 2016-11-03 22:07:04.750 308 12625.50 85.58 54480.43 88888.00 2016-11-03 22:07:04.875 308 12625.48 85.58 54480.43 88888.00 2016-11-03 22:07:05.000 308 12625.42 85.58 54480.40 88888.00 2016-11-03 22:07:05.125 308 12625.45 85.60 54480.40 88888.00 2016-11-03 22:07:05.250 308 12625.48 85.58 54480.40 88888.00 2016-11-03 22:07:05.375 308 12625.55 85.60 54480.43 88888.00 2016-11-03 22:07:05.500 308 12625.55 85.58 54480.43 88888.00 2016-11-03 22:07:05.625 308 12625.52 85.60 54480.40 88888.00 2016-11-03 22:07:05.750 308 12625.48 85.58 54480.40 88888.00 2016-11-03 22:07:05.875 308 12625.48 85.58 54480.40 88888.00 2016-11-03 22:07:06.000 308 12625.52 85.58 54480.38 88888.00 2016-11-03 22:07:06.125 308 12625.58 85.60 54480.38 88888.00 2016-11-03 22:07:06.250 308 12625.48 85.58 54480.35 88888.00 2016-11-03 22:07:06.375 308 12625.50 85.55 54480.38 88888.00 2016-11-03 22:07:06.500 308 12625.50 85.58 54480.40 88888.00 2016-11-03 22:07:06.625 308 12625.58 85.58 54480.38 88888.00 2016-11-03 22:07:06.750 308 12625.60 85.55 54480.38 88888.00 2016-11-03 22:07:06.875 308 12625.58 85.58 54480.38 88888.00 2016-11-03 22:07:07.000 308 12625.52 85.62 54480.38 88888.00 2016-11-03 22:07:07.125 308 12625.58 85.60 54480.38 88888.00 2016-11-03 22:07:07.250 308 12625.58 85.55 54480.35 88888.00 2016-11-03 22:07:07.375 308 12625.55 85.58 54480.35 88888.00 2016-11-03 22:07:07.500 308 12625.55 85.55 54480.35 88888.00 2016-11-03 22:07:07.625 308 12625.55 85.58 54480.35 88888.00 2016-11-03 22:07:07.750 308 12625.60 85.60 54480.35 88888.00 2016-11-03 22:07:07.875 308 12625.55 85.60 54480.35 88888.00 2016-11-03 22:07:08.000 308 12625.50 85.58 54480.35 88888.00 2016-11-03 22:07:08.125 308 12625.55 85.58 54480.38 88888.00 2016-11-03 22:07:08.250 308 12625.50 85.55 54480.40 88888.00 2016-11-03 22:07:08.375 308 12625.55 85.58 54480.38 88888.00 2016-11-03 22:07:08.500 308 12625.55 85.58 54480.35 88888.00 2016-11-03 22:07:08.625 308 12625.60 85.62 54480.32 88888.00 2016-11-03 22:07:08.750 308 12625.65 85.62 54480.32 88888.00 2016-11-03 22:07:08.875 308 12625.62 85.60 54480.35 88888.00 2016-11-03 22:07:09.000 308 12625.58 85.55 54480.35 88888.00 2016-11-03 22:07:09.125 308 12625.60 85.58 54480.35 88888.00 2016-11-03 22:07:09.250 308 12625.60 85.55 54480.35 88888.00 2016-11-03 22:07:09.375 308 12625.67 85.58 54480.35 88888.00 2016-11-03 22:07:09.500 308 12625.70 85.60 54480.35 88888.00 2016-11-03 22:07:09.625 308 12625.62 85.60 54480.32 88888.00 2016-11-03 22:07:09.750 308 12625.60 85.55 54480.35 88888.00 2016-11-03 22:07:09.875 308 12625.60 85.55 54480.35 88888.00 2016-11-03 22:07:10.000 308 12625.55 85.55 54480.35 88888.00 2016-11-03 22:07:10.125 308 12625.58 85.58 54480.38 88888.00 2016-11-03 22:07:10.250 308 12625.55 85.58 54480.35 88888.00 2016-11-03 22:07:10.375 308 12625.62 85.60 54480.35 88888.00 2016-11-03 22:07:10.500 308 12625.62 85.60 54480.35 88888.00 2016-11-03 22:07:10.625 308 12625.62 85.62 54480.35 88888.00 2016-11-03 22:07:10.750 308 12625.62 85.62 54480.35 88888.00 2016-11-03 22:07:10.875 308 12625.62 85.60 54480.35 88888.00 2016-11-03 22:07:11.000 308 12625.70 85.58 54480.35 88888.00 2016-11-03 22:07:11.125 308 12625.75 85.60 54480.35 88888.00 2016-11-03 22:07:11.250 308 12625.65 85.60 54480.35 88888.00 2016-11-03 22:07:11.375 308 12625.60 85.60 54480.40 88888.00 2016-11-03 22:07:11.500 308 12625.60 85.60 54480.38 88888.00 2016-11-03 22:07:11.625 308 12625.65 85.60 54480.38 88888.00 2016-11-03 22:07:11.750 308 12625.70 85.62 54480.35 88888.00 2016-11-03 22:07:11.875 308 12625.62 85.60 54480.35 88888.00 2016-11-03 22:07:12.000 308 12625.60 85.58 54480.32 88888.00 2016-11-03 22:07:12.125 308 12625.60 85.55 54480.32 88888.00 2016-11-03 22:07:12.250 308 12625.60 85.58 54480.35 88888.00 2016-11-03 22:07:12.375 308 12625.62 85.60 54480.35 88888.00 2016-11-03 22:07:12.500 308 12625.62 85.62 54480.35 88888.00 2016-11-03 22:07:12.625 308 12625.62 85.62 54480.32 88888.00 2016-11-03 22:07:12.750 308 12625.70 85.62 54480.35 88888.00 2016-11-03 22:07:12.875 308 12625.73 85.65 54480.32 88888.00 2016-11-03 22:07:13.000 308 12625.70 85.62 54480.32 88888.00 2016-11-03 22:07:13.125 308 12625.70 85.60 54480.35 88888.00 2016-11-03 22:07:13.250 308 12625.65 85.55 54480.35 88888.00 2016-11-03 22:07:13.375 308 12625.60 85.60 54480.32 88888.00 2016-11-03 22:07:13.500 308 12625.62 85.60 54480.30 88888.00 2016-11-03 22:07:13.625 308 12625.67 85.65 54480.35 88888.00 2016-11-03 22:07:13.750 308 12625.73 85.62 54480.35 88888.00 2016-11-03 22:07:13.875 308 12625.77 85.60 54480.35 88888.00 2016-11-03 22:07:14.000 308 12625.73 85.60 54480.38 88888.00 2016-11-03 22:07:14.125 308 12625.65 85.60 54480.35 88888.00 2016-11-03 22:07:14.250 308 12625.62 85.60 54480.35 88888.00 2016-11-03 22:07:14.375 308 12625.65 85.60 54480.35 88888.00 2016-11-03 22:07:14.500 308 12625.67 85.60 54480.32 88888.00 2016-11-03 22:07:14.625 308 12625.67 85.58 54480.32 88888.00 2016-11-03 22:07:14.750 308 12625.62 85.60 54480.32 88888.00 2016-11-03 22:07:14.875 308 12625.60 85.60 54480.35 88888.00 2016-11-03 22:07:15.000 308 12625.58 85.58 54480.35 88888.00 2016-11-03 22:07:15.125 308 12625.62 85.60 54480.35 88888.00 2016-11-03 22:07:15.250 308 12625.62 85.60 54480.32 88888.00 2016-11-03 22:07:15.375 308 12625.67 85.62 54480.32 88888.00 2016-11-03 22:07:15.500 308 12625.70 85.65 54480.32 88888.00 2016-11-03 22:07:15.625 308 12625.62 85.65 54480.32 88888.00 2016-11-03 22:07:15.750 308 12625.58 85.62 54480.32 88888.00 2016-11-03 22:07:15.875 308 12625.58 85.62 54480.32 88888.00 2016-11-03 22:07:16.000 308 12625.60 85.65 54480.30 88888.00 2016-11-03 22:07:16.125 308 12625.65 85.65 54480.30 88888.00 2016-11-03 22:07:16.250 308 12625.60 85.60 54480.35 88888.00 2016-11-03 22:07:16.375 308 12625.55 85.65 54480.35 88888.00 2016-11-03 22:07:16.500 308 12625.48 85.65 54480.35 88888.00 2016-11-03 22:07:16.625 308 12625.45 85.62 54480.32 88888.00 2016-11-03 22:07:16.750 308 12625.52 85.62 54480.38 88888.00 2016-11-03 22:07:16.875 308 12625.55 85.65 54480.38 88888.00 2016-11-03 22:07:17.000 308 12625.55 85.67 54480.35 88888.00 2016-11-03 22:07:17.125 308 12625.48 85.70 54480.35 88888.00 2016-11-03 22:07:17.250 308 12625.48 85.70 54480.38 88888.00 2016-11-03 22:07:17.375 308 12625.52 85.70 54480.35 88888.00 2016-11-03 22:07:17.500 308 12625.45 85.67 54480.35 88888.00 2016-11-03 22:07:17.625 308 12625.42 85.65 54480.38 88888.00 2016-11-03 22:07:17.750 308 12625.45 85.65 54480.35 88888.00 2016-11-03 22:07:17.875 308 12625.48 85.70 54480.38 88888.00 2016-11-03 22:07:18.000 308 12625.40 85.72 54480.40 88888.00 2016-11-03 22:07:18.125 308 12625.38 85.72 54480.43 88888.00 2016-11-03 22:07:18.250 308 12625.35 85.72 54480.38 88888.00 2016-11-03 22:07:18.375 308 12625.30 85.72 54480.38 88888.00 2016-11-03 22:07:18.500 308 12625.33 85.70 54480.35 88888.00 2016-11-03 22:07:18.625 308 12625.40 85.70 54480.35 88888.00 2016-11-03 22:07:18.750 308 12625.40 85.67 54480.38 88888.00 2016-11-03 22:07:18.875 308 12625.35 85.67 54480.38 88888.00 2016-11-03 22:07:19.000 308 12625.33 85.72 54480.38 88888.00 2016-11-03 22:07:19.125 308 12625.35 85.72 54480.38 88888.00 2016-11-03 22:07:19.250 308 12625.27 85.72 54480.38 88888.00 2016-11-03 22:07:19.375 308 12625.30 85.70 54480.38 88888.00 2016-11-03 22:07:19.500 308 12625.33 85.72 54480.35 88888.00 2016-11-03 22:07:19.625 308 12625.38 85.70 54480.35 88888.00 2016-11-03 22:07:19.750 308 12625.35 85.72 54480.38 88888.00 2016-11-03 22:07:19.875 308 12625.33 85.70 54480.40 88888.00 2016-11-03 22:07:20.000 308 12625.23 85.70 54480.38 88888.00 2016-11-03 22:07:20.125 308 12625.23 85.72 54480.40 88888.00 2016-11-03 22:07:20.250 308 12625.23 85.70 54480.40 88888.00 2016-11-03 22:07:20.375 308 12625.17 85.70 54480.38 88888.00 2016-11-03 22:07:20.500 308 12625.12 85.72 54480.40 88888.00 2016-11-03 22:07:20.625 308 12625.20 85.72 54480.40 88888.00 2016-11-03 22:07:20.750 308 12625.20 85.75 54480.40 88888.00 2016-11-03 22:07:20.875 308 12625.20 85.75 54480.43 88888.00 2016-11-03 22:07:21.000 308 12625.20 85.75 54480.40 88888.00 2016-11-03 22:07:21.125 308 12625.23 85.78 54480.40 88888.00 2016-11-03 22:07:21.250 308 12625.27 85.78 54480.40 88888.00 2016-11-03 22:07:21.375 308 12625.27 85.75 54480.43 88888.00 2016-11-03 22:07:21.500 308 12625.25 85.75 54480.38 88888.00 2016-11-03 22:07:21.625 308 12625.23 85.75 54480.38 88888.00 2016-11-03 22:07:21.750 308 12625.25 85.75 54480.38 88888.00 2016-11-03 22:07:21.875 308 12625.20 85.72 54480.40 88888.00 2016-11-03 22:07:22.000 308 12625.20 85.75 54480.40 88888.00 2016-11-03 22:07:22.125 308 12625.15 85.72 54480.45 88888.00 2016-11-03 22:07:22.250 308 12625.10 85.75 54480.43 88888.00 2016-11-03 22:07:22.375 308 12625.08 85.75 54480.40 88888.00 2016-11-03 22:07:22.500 308 12625.08 85.75 54480.40 88888.00 2016-11-03 22:07:22.625 308 12625.10 85.75 54480.38 88888.00 2016-11-03 22:07:22.750 308 12625.12 85.75 54480.40 88888.00 2016-11-03 22:07:22.875 308 12625.10 85.75 54480.40 88888.00 2016-11-03 22:07:23.000 308 12625.12 85.75 54480.43 88888.00 2016-11-03 22:07:23.125 308 12625.08 85.72 54480.43 88888.00 2016-11-03 22:07:23.250 308 12625.02 85.72 54480.45 88888.00 2016-11-03 22:07:23.375 308 12625.02 85.70 54480.45 88888.00 2016-11-03 22:07:23.500 308 12625.10 85.72 54480.43 88888.00 2016-11-03 22:07:23.625 308 12625.08 85.72 54480.43 88888.00 2016-11-03 22:07:23.750 308 12625.05 85.75 54480.45 88888.00 2016-11-03 22:07:23.875 308 12625.02 85.78 54480.47 88888.00 2016-11-03 22:07:24.000 308 12625.02 85.75 54480.43 88888.00 2016-11-03 22:07:24.125 308 12624.98 85.75 54480.45 88888.00 2016-11-03 22:07:24.250 308 12624.92 85.72 54480.47 88888.00 2016-11-03 22:07:24.375 308 12624.95 85.78 54480.47 88888.00 2016-11-03 22:07:24.500 308 12624.95 85.72 54480.45 88888.00 2016-11-03 22:07:24.625 308 12624.95 85.67 54480.45 88888.00 2016-11-03 22:07:24.750 308 12624.95 85.67 54480.45 88888.00 2016-11-03 22:07:24.875 308 12624.95 85.67 54480.43 88888.00 2016-11-03 22:07:25.000 308 12625.00 85.67 54480.45 88888.00 2016-11-03 22:07:25.125 308 12625.02 85.70 54480.47 88888.00 2016-11-03 22:07:25.250 308 12624.92 85.62 54480.45 88888.00 2016-11-03 22:07:25.375 308 12624.88 85.65 54480.45 88888.00 2016-11-03 22:07:25.500 308 12624.90 85.65 54480.45 88888.00 2016-11-03 22:07:25.625 308 12624.95 85.67 54480.47 88888.00 2016-11-03 22:07:25.750 308 12624.98 85.67 54480.45 88888.00 2016-11-03 22:07:25.875 308 12625.00 85.70 54480.47 88888.00 2016-11-03 22:07:26.000 308 12624.98 85.65 54480.47 88888.00 2016-11-03 22:07:26.125 308 12625.02 85.70 54480.47 88888.00 2016-11-03 22:07:26.250 308 12625.02 85.67 54480.47 88888.00 2016-11-03 22:07:26.375 308 12624.98 85.65 54480.45 88888.00 2016-11-03 22:07:26.500 308 12624.92 85.65 54480.47 88888.00 2016-11-03 22:07:26.625 308 12624.92 85.62 54480.50 88888.00 2016-11-03 22:07:26.750 308 12624.92 85.62 54480.47 88888.00 2016-11-03 22:07:26.875 308 12625.02 85.62 54480.45 88888.00 2016-11-03 22:07:27.000 308 12625.05 85.62 54480.45 88888.00 2016-11-03 22:07:27.125 308 12625.00 85.62 54480.45 88888.00 2016-11-03 22:07:27.250 308 12625.02 85.58 54480.45 88888.00 2016-11-03 22:07:27.375 308 12625.12 85.60 54480.45 88888.00 2016-11-03 22:07:27.500 308 12625.08 85.60 54480.43 88888.00 2016-11-03 22:07:27.625 308 12624.98 85.60 54480.45 88888.00 2016-11-03 22:07:27.750 308 12625.00 85.60 54480.45 88888.00 2016-11-03 22:07:27.875 308 12625.00 85.60 54480.45 88888.00 2016-11-03 22:07:28.000 308 12624.92 85.60 54480.45 88888.00 2016-11-03 22:07:28.125 308 12624.90 85.62 54480.47 88888.00 2016-11-03 22:07:28.250 308 12624.92 85.60 54480.45 88888.00 2016-11-03 22:07:28.375 308 12625.00 85.62 54480.45 88888.00 2016-11-03 22:07:28.500 308 12625.05 85.62 54480.47 88888.00 2016-11-03 22:07:28.625 308 12625.05 85.60 54480.45 88888.00 2016-11-03 22:07:28.750 308 12625.00 85.60 54480.45 88888.00 2016-11-03 22:07:28.875 308 12624.95 85.53 54480.47 88888.00 2016-11-03 22:07:29.000 308 12624.90 85.55 54480.47 88888.00 2016-11-03 22:07:29.125 308 12624.92 85.58 54480.47 88888.00 2016-11-03 22:07:29.250 308 12624.98 85.58 54480.47 88888.00 2016-11-03 22:07:29.375 308 12625.00 85.55 54480.45 88888.00 2016-11-03 22:07:29.500 308 12625.02 85.60 54480.45 88888.00 2016-11-03 22:07:29.625 308 12625.00 85.58 54480.45 88888.00 2016-11-03 22:07:29.750 308 12625.00 85.58 54480.45 88888.00 2016-11-03 22:07:29.875 308 12625.00 85.58 54480.45 88888.00 2016-11-03 22:07:30.000 308 12625.02 85.60 54480.45 88888.00 2016-11-03 22:07:30.125 308 12625.00 85.58 54480.45 88888.00 2016-11-03 22:07:30.250 308 12624.95 85.55 54480.45 88888.00 2016-11-03 22:07:30.375 308 12625.02 85.53 54480.45 88888.00 2016-11-03 22:07:30.500 308 12625.02 85.55 54480.45 88888.00 2016-11-03 22:07:30.625 308 12625.02 85.55 54480.45 88888.00 2016-11-03 22:07:30.750 308 12624.98 85.55 54480.45 88888.00 2016-11-03 22:07:30.875 308 12625.00 85.50 54480.47 88888.00 2016-11-03 22:07:31.000 308 12625.08 85.53 54480.47 88888.00 2016-11-03 22:07:31.125 308 12625.00 85.50 54480.45 88888.00 2016-11-03 22:07:31.250 308 12625.00 85.50 54480.43 88888.00 2016-11-03 22:07:31.375 308 12625.02 85.53 54480.43 88888.00 2016-11-03 22:07:31.500 308 12625.02 85.55 54480.43 88888.00 2016-11-03 22:07:31.625 308 12625.00 85.53 54480.45 88888.00 2016-11-03 22:07:31.750 308 12625.05 85.55 54480.43 88888.00 2016-11-03 22:07:31.875 308 12625.10 85.55 54480.43 88888.00 2016-11-03 22:07:32.000 308 12625.10 85.55 54480.43 88888.00 2016-11-03 22:07:32.125 308 12625.10 85.53 54480.40 88888.00 2016-11-03 22:07:32.250 308 12625.15 85.53 54480.43 88888.00 2016-11-03 22:07:32.375 308 12625.12 85.55 54480.40 88888.00 2016-11-03 22:07:32.500 308 12625.00 85.53 54480.40 88888.00 2016-11-03 22:07:32.625 308 12624.98 85.53 54480.40 88888.00 2016-11-03 22:07:32.750 308 12625.02 85.55 54480.43 88888.00 2016-11-03 22:07:32.875 308 12625.10 85.53 54480.43 88888.00 2016-11-03 22:07:33.000 308 12625.02 85.53 54480.43 88888.00 2016-11-03 22:07:33.125 308 12625.05 85.53 54480.43 88888.00 2016-11-03 22:07:33.250 308 12625.05 85.50 54480.45 88888.00 2016-11-03 22:07:33.375 308 12625.08 85.53 54480.40 88888.00 2016-11-03 22:07:33.500 308 12625.10 85.50 54480.43 88888.00 2016-11-03 22:07:33.625 308 12625.08 85.53 54480.38 88888.00 2016-11-03 22:07:33.750 308 12625.05 85.50 54480.38 88888.00 2016-11-03 22:07:33.875 308 12625.08 85.50 54480.40 88888.00 2016-11-03 22:07:34.000 308 12625.08 85.50 54480.38 88888.00 2016-11-03 22:07:34.125 308 12625.00 85.50 54480.40 88888.00 2016-11-03 22:07:34.250 308 12625.02 85.50 54480.43 88888.00 2016-11-03 22:07:34.375 308 12625.12 85.50 54480.43 88888.00 2016-11-03 22:07:34.500 308 12625.05 85.50 54480.43 88888.00 2016-11-03 22:07:34.625 308 12625.02 85.50 54480.40 88888.00 2016-11-03 22:07:34.750 308 12625.00 85.50 54480.40 88888.00 2016-11-03 22:07:34.875 308 12625.02 85.53 54480.38 88888.00 2016-11-03 22:07:35.000 308 12625.02 85.53 54480.38 88888.00 2016-11-03 22:07:35.125 308 12625.00 85.55 54480.40 88888.00 2016-11-03 22:07:35.250 308 12625.02 85.53 54480.40 88888.00 2016-11-03 22:07:35.375 308 12625.08 85.53 54480.38 88888.00 2016-11-03 22:07:35.500 308 12625.02 85.53 54480.38 88888.00 2016-11-03 22:07:35.625 308 12625.05 85.50 54480.38 88888.00 2016-11-03 22:07:35.750 308 12625.02 85.53 54480.38 88888.00 2016-11-03 22:07:35.875 308 12625.05 85.55 54480.38 88888.00 2016-11-03 22:07:36.000 308 12625.10 85.55 54480.38 88888.00 2016-11-03 22:07:36.125 308 12625.08 85.55 54480.38 88888.00 2016-11-03 22:07:36.250 308 12625.05 85.55 54480.38 88888.00 2016-11-03 22:07:36.375 308 12625.08 85.58 54480.38 88888.00 2016-11-03 22:07:36.500 308 12625.08 85.58 54480.38 88888.00 2016-11-03 22:07:36.625 308 12625.08 85.58 54480.38 88888.00 2016-11-03 22:07:36.750 308 12625.08 85.58 54480.38 88888.00 2016-11-03 22:07:36.875 308 12625.08 85.58 54480.35 88888.00 2016-11-03 22:07:37.000 308 12625.10 85.58 54480.35 88888.00 2016-11-03 22:07:37.125 308 12625.08 85.60 54480.35 88888.00 2016-11-03 22:07:37.250 308 12625.08 85.60 54480.38 88888.00 2016-11-03 22:07:37.375 308 12625.08 85.60 54480.35 88888.00 2016-11-03 22:07:37.500 308 12625.15 85.58 54480.38 88888.00 2016-11-03 22:07:37.625 308 12625.17 85.58 54480.35 88888.00 2016-11-03 22:07:37.750 308 12625.10 85.58 54480.35 88888.00 2016-11-03 22:07:37.875 308 12625.08 85.58 54480.35 88888.00 2016-11-03 22:07:38.000 308 12625.08 85.58 54480.35 88888.00 2016-11-03 22:07:38.125 308 12625.10 85.60 54480.38 88888.00 2016-11-03 22:07:38.250 308 12625.02 85.60 54480.35 88888.00 2016-11-03 22:07:38.375 308 12625.08 85.60 54480.35 88888.00 2016-11-03 22:07:38.500 308 12625.15 85.62 54480.38 88888.00 2016-11-03 22:07:38.625 308 12625.20 85.62 54480.38 88888.00 2016-11-03 22:07:38.750 308 12625.15 85.62 54480.40 88888.00 2016-11-03 22:07:38.875 308 12625.10 85.62 54480.40 88888.00 2016-11-03 22:07:39.000 308 12625.05 85.65 54480.35 88888.00 2016-11-03 22:07:39.125 308 12625.05 85.70 54480.38 88888.00 2016-11-03 22:07:39.250 308 12625.08 85.65 54480.40 88888.00 2016-11-03 22:07:39.375 308 12625.10 85.60 54480.35 88888.00 2016-11-03 22:07:39.500 308 12625.10 85.62 54480.35 88888.00 2016-11-03 22:07:39.625 308 12625.02 85.65 54480.35 88888.00 2016-11-03 22:07:39.750 308 12624.95 85.67 54480.38 88888.00 2016-11-03 22:07:39.875 308 12624.92 85.67 54480.38 88888.00 2016-11-03 22:07:40.000 308 12624.98 85.67 54480.35 88888.00 2016-11-03 22:07:40.125 308 12624.95 85.62 54480.38 88888.00 2016-11-03 22:07:40.250 308 12624.92 85.62 54480.35 88888.00 2016-11-03 22:07:40.375 308 12624.98 85.65 54480.35 88888.00 2016-11-03 22:07:40.500 308 12624.98 85.67 54480.38 88888.00 2016-11-03 22:07:40.625 308 12625.00 85.67 54480.35 88888.00 2016-11-03 22:07:40.750 308 12625.05 85.72 54480.38 88888.00 2016-11-03 22:07:40.875 308 12625.05 85.70 54480.35 88888.00 2016-11-03 22:07:41.000 308 12625.05 85.70 54480.38 88888.00 2016-11-03 22:07:41.125 308 12625.02 85.72 54480.38 88888.00 2016-11-03 22:07:41.250 308 12624.92 85.70 54480.38 88888.00 2016-11-03 22:07:41.375 308 12624.88 85.70 54480.35 88888.00 2016-11-03 22:07:41.500 308 12624.92 85.72 54480.38 88888.00 2016-11-03 22:07:41.625 308 12625.00 85.70 54480.32 88888.00 2016-11-03 22:07:41.750 308 12625.00 85.70 54480.32 88888.00 2016-11-03 22:07:41.875 308 12625.02 85.70 54480.32 88888.00 2016-11-03 22:07:42.000 308 12625.05 85.75 54480.32 88888.00 2016-11-03 22:07:42.125 308 12625.00 85.72 54480.32 88888.00 2016-11-03 22:07:42.250 308 12624.88 85.70 54480.32 88888.00 2016-11-03 22:07:42.375 308 12624.90 85.70 54480.32 88888.00 2016-11-03 22:07:42.500 308 12624.92 85.72 54480.35 88888.00 2016-11-03 22:07:42.625 308 12624.88 85.75 54480.35 88888.00 2016-11-03 22:07:42.750 308 12624.88 85.75 54480.30 88888.00 2016-11-03 22:07:42.875 308 12624.85 85.75 54480.28 88888.00 2016-11-03 22:07:43.000 308 12624.88 85.75 54480.30 88888.00 2016-11-03 22:07:43.125 308 12624.90 85.78 54480.35 88888.00 2016-11-03 22:07:43.250 308 12624.88 85.78 54480.35 88888.00 2016-11-03 22:07:43.375 308 12624.95 85.78 54480.35 88888.00 2016-11-03 22:07:43.500 308 12624.88 85.75 54480.30 88888.00 2016-11-03 22:07:43.625 308 12624.85 85.78 54480.28 88888.00 2016-11-03 22:07:43.750 308 12624.88 85.80 54480.30 88888.00 2016-11-03 22:07:43.875 308 12624.92 85.80 54480.32 88888.00 2016-11-03 22:07:44.000 308 12624.95 85.80 54480.30 88888.00 2016-11-03 22:07:44.125 308 12624.90 85.80 54480.32 88888.00 2016-11-03 22:07:44.250 308 12624.85 85.80 54480.35 88888.00 2016-11-03 22:07:44.375 308 12624.88 85.80 54480.32 88888.00 2016-11-03 22:07:44.500 308 12624.85 85.80 54480.28 88888.00 2016-11-03 22:07:44.625 308 12624.90 85.83 54480.28 88888.00 2016-11-03 22:07:44.750 308 12624.92 85.88 54480.25 88888.00 2016-11-03 22:07:44.875 308 12624.95 85.88 54480.30 88888.00 2016-11-03 22:07:45.000 308 12624.92 85.85 54480.30 88888.00 2016-11-03 22:07:45.125 308 12624.92 85.83 54480.30 88888.00 2016-11-03 22:07:45.250 308 12624.90 85.83 54480.30 88888.00 2016-11-03 22:07:45.375 308 12624.90 85.83 54480.28 88888.00 2016-11-03 22:07:45.500 308 12624.88 85.83 54480.30 88888.00 2016-11-03 22:07:45.625 308 12624.88 85.83 54480.32 88888.00 2016-11-03 22:07:45.750 308 12624.85 85.85 54480.30 88888.00 2016-11-03 22:07:45.875 308 12624.77 85.85 54480.30 88888.00 2016-11-03 22:07:46.000 308 12624.75 85.85 54480.28 88888.00 2016-11-03 22:07:46.125 308 12624.80 85.85 54480.28 88888.00 2016-11-03 22:07:46.250 308 12624.83 85.85 54480.30 88888.00 2016-11-03 22:07:46.375 308 12624.88 85.88 54480.30 88888.00 2016-11-03 22:07:46.500 308 12624.88 85.88 54480.30 88888.00 2016-11-03 22:07:46.625 308 12624.88 85.85 54480.30 88888.00 2016-11-03 22:07:46.750 308 12624.88 85.85 54480.28 88888.00 2016-11-03 22:07:46.875 308 12624.85 85.88 54480.28 88888.00 2016-11-03 22:07:47.000 308 12624.90 85.92 54480.28 88888.00 2016-11-03 22:07:47.125 308 12624.95 85.90 54480.28 88888.00 2016-11-03 22:07:47.250 308 12624.98 85.88 54480.28 88888.00 2016-11-03 22:07:47.375 308 12624.98 85.90 54480.30 88888.00 2016-11-03 22:07:47.500 308 12624.88 85.92 54480.32 88888.00 2016-11-03 22:07:47.625 308 12624.85 85.92 54480.32 88888.00 2016-11-03 22:07:47.750 308 12624.88 85.92 54480.28 88888.00 2016-11-03 22:07:47.875 308 12624.88 85.90 54480.25 88888.00 2016-11-03 22:07:48.000 308 12624.85 85.92 54480.25 88888.00 2016-11-03 22:07:48.125 308 12624.85 85.97 54480.25 88888.00 2016-11-03 22:07:48.250 308 12624.90 85.95 54480.25 88888.00 2016-11-03 22:07:48.375 308 12624.95 85.95 54480.28 88888.00 2016-11-03 22:07:48.500 308 12624.92 85.97 54480.28 88888.00 2016-11-03 22:07:48.625 308 12624.92 85.97 54480.28 88888.00 2016-11-03 22:07:48.750 308 12624.95 85.97 54480.28 88888.00 2016-11-03 22:07:48.875 308 12624.98 85.90 54480.25 88888.00 2016-11-03 22:07:49.000 308 12624.90 85.95 54480.25 88888.00 2016-11-03 22:07:49.125 308 12624.90 85.97 54480.28 88888.00 2016-11-03 22:07:49.250 308 12624.95 86.00 54480.28 88888.00 2016-11-03 22:07:49.375 308 12625.02 86.03 54480.28 88888.00 2016-11-03 22:07:49.500 308 12624.98 86.00 54480.25 88888.00 2016-11-03 22:07:49.625 308 12624.98 86.00 54480.22 88888.00 2016-11-03 22:07:49.750 308 12625.00 86.00 54480.20 88888.00 2016-11-03 22:07:49.875 308 12625.05 85.97 54480.22 88888.00 2016-11-03 22:07:50.000 308 12625.02 86.00 54480.20 88888.00 2016-11-03 22:07:50.125 308 12625.00 86.00 54480.20 88888.00 2016-11-03 22:07:50.250 308 12625.00 86.00 54480.22 88888.00 2016-11-03 22:07:50.375 308 12625.02 86.03 54480.22 88888.00 2016-11-03 22:07:50.500 308 12625.00 86.03 54480.18 88888.00 2016-11-03 22:07:50.625 308 12624.92 86.00 54480.20 88888.00 2016-11-03 22:07:50.750 308 12624.90 86.00 54480.22 88888.00 2016-11-03 22:07:50.875 308 12625.00 86.03 54480.20 88888.00 2016-11-03 22:07:51.000 308 12625.00 86.03 54480.20 88888.00 2016-11-03 22:07:51.125 308 12625.08 86.08 54480.20 88888.00 2016-11-03 22:07:51.250 308 12625.08 86.05 54480.20 88888.00 2016-11-03 22:07:51.375 308 12625.05 86.08 54480.20 88888.00 2016-11-03 22:07:51.500 308 12625.05 86.08 54480.20 88888.00 2016-11-03 22:07:51.625 308 12625.00 86.10 54480.18 88888.00 2016-11-03 22:07:51.750 308 12625.00 86.08 54480.15 88888.00 2016-11-03 22:07:51.875 308 12625.02 86.08 54480.12 88888.00 2016-11-03 22:07:52.000 308 12625.05 86.10 54480.12 88888.00 2016-11-03 22:07:52.125 308 12625.05 86.10 54480.15 88888.00 2016-11-03 22:07:52.250 308 12624.98 86.08 54480.18 88888.00 2016-11-03 22:07:52.375 308 12624.95 86.10 54480.12 88888.00 2016-11-03 22:07:52.500 308 12624.95 86.08 54480.12 88888.00 2016-11-03 22:07:52.625 308 12624.90 86.08 54480.12 88888.00 2016-11-03 22:07:52.750 308 12624.88 86.08 54480.12 88888.00 2016-11-03 22:07:52.875 308 12624.92 86.08 54480.12 88888.00 2016-11-03 22:07:53.000 308 12624.98 86.15 54480.12 88888.00 2016-11-03 22:07:53.125 308 12624.95 86.12 54480.15 88888.00 2016-11-03 22:07:53.250 308 12624.88 86.12 54480.18 88888.00 2016-11-03 22:07:53.375 308 12624.90 86.12 54480.15 88888.00 2016-11-03 22:07:53.500 308 12624.88 86.12 54480.12 88888.00 2016-11-03 22:07:53.625 308 12624.90 86.15 54480.10 88888.00 2016-11-03 22:07:53.750 308 12624.90 86.12 54480.10 88888.00 2016-11-03 22:07:53.875 308 12624.90 86.17 54480.12 88888.00 2016-11-03 22:07:54.000 308 12624.95 86.17 54480.10 88888.00 2016-11-03 22:07:54.125 308 12624.95 86.20 54480.12 88888.00 2016-11-03 22:07:54.250 308 12624.95 86.20 54480.12 88888.00 2016-11-03 22:07:54.375 308 12625.00 86.20 54480.10 88888.00 2016-11-03 22:07:54.500 308 12625.00 86.20 54480.10 88888.00 2016-11-03 22:07:54.625 308 12625.02 86.17 54480.10 88888.00 2016-11-03 22:07:54.750 308 12625.02 86.20 54480.12 88888.00 2016-11-03 22:07:54.875 308 12625.02 86.20 54480.10 88888.00 2016-11-03 22:07:55.000 308 12625.02 86.20 54480.10 88888.00 2016-11-03 22:07:55.125 308 12625.02 86.20 54480.07 88888.00 2016-11-03 22:07:55.250 308 12624.95 86.22 54480.10 88888.00 2016-11-03 22:07:55.375 308 12624.92 86.25 54480.07 88888.00 2016-11-03 22:07:55.500 308 12624.90 86.28 54480.07 88888.00 2016-11-03 22:07:55.625 308 12624.95 86.25 54480.07 88888.00 2016-11-03 22:07:55.750 308 12624.98 86.25 54480.07 88888.00 2016-11-03 22:07:55.875 308 12625.00 86.25 54480.07 88888.00 2016-11-03 22:07:56.000 308 12625.08 86.25 54480.05 88888.00 2016-11-03 22:07:56.125 308 12625.15 86.25 54480.07 88888.00 2016-11-03 22:07:56.250 308 12625.12 86.25 54480.05 88888.00 2016-11-03 22:07:56.375 308 12625.12 86.28 54480.05 88888.00 2016-11-03 22:07:56.500 308 12625.12 86.28 54480.07 88888.00 2016-11-03 22:07:56.625 308 12625.10 86.28 54480.07 88888.00 2016-11-03 22:07:56.750 308 12625.12 86.30 54480.07 88888.00 2016-11-03 22:07:56.875 308 12625.08 86.30 54480.05 88888.00 2016-11-03 22:07:57.000 308 12625.05 86.28 54480.05 88888.00 2016-11-03 22:07:57.125 308 12625.08 86.30 54480.05 88888.00 2016-11-03 22:07:57.250 308 12625.17 86.30 54480.07 88888.00 2016-11-03 22:07:57.375 308 12625.25 86.33 54480.07 88888.00 2016-11-03 22:07:57.500 308 12625.17 86.30 54480.05 88888.00 2016-11-03 22:07:57.625 308 12625.15 86.33 54480.05 88888.00 2016-11-03 22:07:57.750 308 12625.23 86.35 54480.05 88888.00 2016-11-03 22:07:57.875 308 12625.27 86.35 54480.05 88888.00 2016-11-03 22:07:58.000 308 12625.23 86.30 54480.03 88888.00 2016-11-03 22:07:58.125 308 12625.12 86.30 54480.03 88888.00 2016-11-03 22:07:58.250 308 12625.10 86.33 54480.05 88888.00 2016-11-03 22:07:58.375 308 12625.12 86.33 54480.05 88888.00 2016-11-03 22:07:58.500 308 12625.15 86.35 54480.05 88888.00 2016-11-03 22:07:58.625 308 12625.20 86.38 54480.03 88888.00 2016-11-03 22:07:58.750 308 12625.20 86.40 54480.05 88888.00 2016-11-03 22:07:58.875 308 12625.17 86.38 54480.05 88888.00 2016-11-03 22:07:59.000 308 12625.12 86.33 54480.03 88888.00 2016-11-03 22:07:59.125 308 12625.10 86.35 54480.03 88888.00 2016-11-03 22:07:59.250 308 12625.08 86.35 54480.05 88888.00 2016-11-03 22:07:59.375 308 12625.10 86.35 54480.00 88888.00 2016-11-03 22:07:59.500 308 12625.08 86.38 54480.05 88888.00 2016-11-03 22:07:59.625 308 12625.10 86.40 54480.05 88888.00 2016-11-03 22:07:59.750 308 12625.12 86.40 54480.05 88888.00 2016-11-03 22:07:59.875 308 12625.20 86.40 54480.05 88888.00 2016-11-03 22:08:00.000 308 12625.20 86.38 54480.05 88888.00 2016-11-03 22:08:00.125 308 12625.10 86.38 54480.03 88888.00 2016-11-03 22:08:00.250 308 12625.05 86.40 54480.05 88888.00 2016-11-03 22:08:00.375 308 12625.05 86.45 54480.03 88888.00 2016-11-03 22:08:00.500 308 12625.08 86.42 54480.03 88888.00 2016-11-03 22:08:00.625 308 12625.05 86.40 54480.05 88888.00 2016-11-03 22:08:00.750 308 12625.08 86.40 54480.03 88888.00 2016-11-03 22:08:00.875 308 12625.12 86.42 54480.03 88888.00 2016-11-03 22:08:01.000 308 12625.10 86.42 54480.03 88888.00 2016-11-03 22:08:01.125 308 12625.15 86.40 54480.03 88888.00 2016-11-03 22:08:01.250 308 12625.20 86.40 54480.05 88888.00 2016-11-03 22:08:01.375 308 12625.20 86.40 54480.05 88888.00 2016-11-03 22:08:01.500 308 12625.15 86.42 54480.03 88888.00 2016-11-03 22:08:01.625 308 12625.10 86.42 54480.03 88888.00 2016-11-03 22:08:01.750 308 12625.10 86.40 54480.03 88888.00 2016-11-03 22:08:01.875 308 12625.15 86.45 54480.03 88888.00 2016-11-03 22:08:02.000 308 12625.12 86.45 54480.03 88888.00 2016-11-03 22:08:02.125 308 12625.12 86.45 54480.03 88888.00 2016-11-03 22:08:02.250 308 12625.12 86.42 54480.03 88888.00 2016-11-03 22:08:02.375 308 12625.12 86.45 54480.03 88888.00 2016-11-03 22:08:02.500 308 12625.12 86.45 54480.03 88888.00 2016-11-03 22:08:02.625 308 12625.08 86.42 54480.03 88888.00 2016-11-03 22:08:02.750 308 12625.08 86.42 54480.03 88888.00 2016-11-03 22:08:02.875 308 12625.08 86.42 54480.00 88888.00 2016-11-03 22:08:03.000 308 12625.05 86.40 54480.03 88888.00 2016-11-03 22:08:03.125 308 12625.05 86.42 54480.05 88888.00 2016-11-03 22:08:03.250 308 12625.02 86.42 54480.05 88888.00 2016-11-03 22:08:03.375 308 12625.05 86.42 54480.05 88888.00 2016-11-03 22:08:03.500 308 12625.00 86.45 54480.05 88888.00 2016-11-03 22:08:03.625 308 12625.02 86.45 54480.03 88888.00 2016-11-03 22:08:03.750 308 12625.02 86.42 54480.00 88888.00 2016-11-03 22:08:03.875 308 12624.95 86.45 54480.03 88888.00 2016-11-03 22:08:04.000 308 12624.92 86.45 54480.05 88888.00 2016-11-03 22:08:04.125 308 12625.05 86.45 54480.07 88888.00 2016-11-03 22:08:04.250 308 12625.05 86.47 54480.07 88888.00 2016-11-03 22:08:04.375 308 12624.98 86.50 54480.05 88888.00 2016-11-03 22:08:04.500 308 12624.88 86.47 54480.03 88888.00 2016-11-03 22:08:04.625 308 12624.88 86.45 54480.00 88888.00 2016-11-03 22:08:04.750 308 12624.95 86.45 54480.00 88888.00 2016-11-03 22:08:04.875 308 12624.95 86.45 54480.00 88888.00 2016-11-03 22:08:05.000 308 12624.92 86.45 54480.00 88888.00 2016-11-03 22:08:05.125 308 12624.90 86.45 54480.03 88888.00 2016-11-03 22:08:05.250 308 12624.92 86.47 54480.03 88888.00 2016-11-03 22:08:05.375 308 12624.95 86.47 54480.00 88888.00 2016-11-03 22:08:05.500 308 12624.92 86.47 54480.00 88888.00 2016-11-03 22:08:05.625 308 12624.92 86.47 54480.00 88888.00 2016-11-03 22:08:05.750 308 12624.90 86.47 54480.00 88888.00 2016-11-03 22:08:05.875 308 12624.90 86.50 54480.00 88888.00 2016-11-03 22:08:06.000 308 12624.88 86.47 54480.00 88888.00 2016-11-03 22:08:06.125 308 12624.88 86.50 54480.03 88888.00 2016-11-03 22:08:06.250 308 12625.00 86.47 54480.03 88888.00 2016-11-03 22:08:06.375 308 12625.05 86.50 54480.03 88888.00 2016-11-03 22:08:06.500 308 12624.92 86.53 54480.03 88888.00 2016-11-03 22:08:06.625 308 12624.90 86.50 54479.97 88888.00 2016-11-03 22:08:06.750 308 12624.98 86.47 54479.97 88888.00 2016-11-03 22:08:06.875 308 12624.98 86.55 54479.97 88888.00 2016-11-03 22:08:07.000 308 12624.98 86.53 54480.00 88888.00 2016-11-03 22:08:07.125 308 12624.98 86.53 54480.03 88888.00 2016-11-03 22:08:07.250 308 12625.05 86.53 54480.00 88888.00 2016-11-03 22:08:07.375 308 12625.10 86.53 54480.03 88888.00 2016-11-03 22:08:07.500 308 12625.05 86.58 54480.03 88888.00 2016-11-03 22:08:07.625 308 12625.10 86.60 54480.00 88888.00 2016-11-03 22:08:07.750 308 12625.08 86.58 54479.97 88888.00 2016-11-03 22:08:07.875 308 12625.05 86.60 54480.00 88888.00 2016-11-03 22:08:08.000 308 12625.08 86.55 54480.03 88888.00 2016-11-03 22:08:08.125 308 12625.10 86.58 54480.03 88888.00 2016-11-03 22:08:08.250 308 12625.08 86.53 54480.03 88888.00 2016-11-03 22:08:08.375 308 12625.05 86.55 54480.00 88888.00 2016-11-03 22:08:08.500 308 12625.00 86.58 54480.00 88888.00 2016-11-03 22:08:08.625 308 12625.02 86.58 54479.97 88888.00 2016-11-03 22:08:08.750 308 12625.12 86.60 54479.95 88888.00 2016-11-03 22:08:08.875 308 12625.10 86.58 54479.97 88888.00 2016-11-03 22:08:09.000 308 12625.10 86.58 54479.97 88888.00 2016-11-03 22:08:09.125 308 12625.10 86.58 54480.00 88888.00 2016-11-03 22:08:09.250 308 12625.10 86.55 54479.97 88888.00 2016-11-03 22:08:09.375 308 12625.12 86.58 54479.97 88888.00 2016-11-03 22:08:09.500 308 12625.08 86.55 54480.00 88888.00 2016-11-03 22:08:09.625 308 12625.08 86.53 54480.00 88888.00 2016-11-03 22:08:09.750 308 12625.08 86.53 54479.97 88888.00 2016-11-03 22:08:09.875 308 12625.10 86.53 54479.97 88888.00 2016-11-03 22:08:10.000 308 12625.15 86.53 54479.95 88888.00 2016-11-03 22:08:10.125 308 12625.10 86.58 54479.97 88888.00 2016-11-03 22:08:10.250 308 12625.10 86.55 54480.00 88888.00 2016-11-03 22:08:10.375 308 12625.15 86.58 54479.97 88888.00 2016-11-03 22:08:10.500 308 12625.12 86.55 54479.97 88888.00 2016-11-03 22:08:10.625 308 12625.10 86.55 54479.95 88888.00 2016-11-03 22:08:10.750 308 12625.10 86.55 54479.97 88888.00 2016-11-03 22:08:10.875 308 12625.17 86.58 54479.95 88888.00 2016-11-03 22:08:11.000 308 12625.17 86.58 54479.95 88888.00 2016-11-03 22:08:11.125 308 12625.17 86.55 54479.97 88888.00 2016-11-03 22:08:11.250 308 12625.17 86.55 54479.97 88888.00 2016-11-03 22:08:11.375 308 12625.23 86.55 54479.97 88888.00 2016-11-03 22:08:11.500 308 12625.25 86.58 54479.97 88888.00 2016-11-03 22:08:11.625 308 12625.17 86.55 54479.97 88888.00 2016-11-03 22:08:11.750 308 12625.17 86.55 54479.97 88888.00 2016-11-03 22:08:11.875 308 12625.15 86.58 54479.97 88888.00 2016-11-03 22:08:12.000 308 12625.17 86.58 54479.95 88888.00 2016-11-03 22:08:12.125 308 12625.20 86.58 54479.95 88888.00 2016-11-03 22:08:12.250 308 12625.27 86.58 54479.97 88888.00 2016-11-03 22:08:12.375 308 12625.33 86.60 54479.97 88888.00 2016-11-03 22:08:12.500 308 12625.30 86.58 54479.97 88888.00 2016-11-03 22:08:12.625 308 12625.30 86.58 54479.97 88888.00 2016-11-03 22:08:12.750 308 12625.35 86.58 54479.97 88888.00 2016-11-03 22:08:12.875 308 12625.35 86.58 54479.97 88888.00 2016-11-03 22:08:13.000 308 12625.33 86.60 54479.95 88888.00 2016-11-03 22:08:13.125 308 12625.30 86.58 54479.95 88888.00 2016-11-03 22:08:13.250 308 12625.33 86.55 54479.95 88888.00 2016-11-03 22:08:13.375 308 12625.25 86.58 54479.97 88888.00 2016-11-03 22:08:13.500 308 12625.27 86.58 54479.93 88888.00 2016-11-03 22:08:13.625 308 12625.33 86.58 54479.93 88888.00 2016-11-03 22:08:13.750 308 12625.30 86.55 54479.93 88888.00 2016-11-03 22:08:13.875 308 12625.33 86.55 54479.93 88888.00 2016-11-03 22:08:14.000 308 12625.38 86.53 54479.93 88888.00 2016-11-03 22:08:14.125 308 12625.30 86.55 54479.93 88888.00 2016-11-03 22:08:14.250 308 12625.20 86.53 54479.90 88888.00 2016-11-03 22:08:14.375 308 12625.25 86.55 54479.90 88888.00 2016-11-03 22:08:14.500 308 12625.33 86.60 54479.93 88888.00 2016-11-03 22:08:14.625 308 12625.40 86.60 54479.93 88888.00 2016-11-03 22:08:14.750 308 12625.42 86.60 54479.93 88888.00 2016-11-03 22:08:14.875 308 12625.35 86.62 54479.90 88888.00 2016-11-03 22:08:15.000 308 12625.38 86.62 54479.93 88888.00 2016-11-03 22:08:15.125 308 12625.38 86.60 54479.90 88888.00 2016-11-03 22:08:15.250 308 12625.33 86.58 54479.90 88888.00 2016-11-03 22:08:15.375 308 12625.38 86.58 54479.93 88888.00 2016-11-03 22:08:15.500 308 12625.48 86.58 54479.93 88888.00 2016-11-03 22:08:15.625 308 12625.48 86.58 54479.93 88888.00 2016-11-03 22:08:15.750 308 12625.42 86.58 54479.93 88888.00 2016-11-03 22:08:15.875 308 12625.40 86.58 54479.93 88888.00 2016-11-03 22:08:16.000 308 12625.40 86.58 54479.93 88888.00 2016-11-03 22:08:16.125 308 12625.45 86.58 54479.93 88888.00 2016-11-03 22:08:16.250 308 12625.40 86.58 54479.95 88888.00 2016-11-03 22:08:16.375 308 12625.40 86.58 54479.93 88888.00 2016-11-03 22:08:16.500 308 12625.38 86.58 54479.93 88888.00 2016-11-03 22:08:16.625 308 12625.40 86.58 54479.93 88888.00 2016-11-03 22:08:16.750 308 12625.40 86.60 54479.93 88888.00 2016-11-03 22:08:16.875 308 12625.48 86.55 54479.93 88888.00 2016-11-03 22:08:17.000 308 12625.48 86.55 54479.93 88888.00 2016-11-03 22:08:17.125 308 12625.40 86.55 54479.93 88888.00 2016-11-03 22:08:17.250 308 12625.38 86.55 54479.95 88888.00 2016-11-03 22:08:17.375 308 12625.45 86.58 54479.93 88888.00 2016-11-03 22:08:17.500 308 12625.48 86.58 54479.93 88888.00 2016-11-03 22:08:17.625 308 12625.52 86.58 54479.93 88888.00 2016-11-03 22:08:17.750 308 12625.50 86.58 54479.93 88888.00 2016-11-03 22:08:17.875 308 12625.50 86.58 54479.93 88888.00 2016-11-03 22:08:18.000 308 12625.50 86.58 54479.90 88888.00 2016-11-03 22:08:18.125 308 12625.45 86.60 54479.90 88888.00 2016-11-03 22:08:18.250 308 12625.45 86.58 54479.95 88888.00 2016-11-03 22:08:18.375 308 12625.48 86.58 54479.95 88888.00 2016-11-03 22:08:18.500 308 12625.48 86.55 54479.90 88888.00 2016-11-03 22:08:18.625 308 12625.52 86.58 54479.93 88888.00 2016-11-03 22:08:18.750 308 12625.52 86.58 54479.93 88888.00 2016-11-03 22:08:18.875 308 12625.48 86.60 54479.93 88888.00 2016-11-03 22:08:19.000 308 12625.45 86.58 54479.93 88888.00 2016-11-03 22:08:19.125 308 12625.45 86.55 54479.93 88888.00 2016-11-03 22:08:19.250 308 12625.45 86.58 54479.90 88888.00 2016-11-03 22:08:19.375 308 12625.48 86.60 54479.93 88888.00 2016-11-03 22:08:19.500 308 12625.45 86.60 54479.90 88888.00 2016-11-03 22:08:19.625 308 12625.40 86.60 54479.93 88888.00 2016-11-03 22:08:19.750 308 12625.42 86.58 54479.93 88888.00 2016-11-03 22:08:19.875 308 12625.42 86.65 54479.93 88888.00 2016-11-03 22:08:20.000 308 12625.42 86.62 54479.90 88888.00 2016-11-03 22:08:20.125 308 12625.50 86.62 54479.93 88888.00 2016-11-03 22:08:20.250 308 12625.48 86.65 54479.93 88888.00 2016-11-03 22:08:20.375 308 12625.48 86.67 54479.93 88888.00 2016-11-03 22:08:20.500 308 12625.42 86.67 54479.93 88888.00 2016-11-03 22:08:20.625 308 12625.48 86.67 54479.93 88888.00 2016-11-03 22:08:20.750 308 12625.48 86.65 54479.93 88888.00 2016-11-03 22:08:20.875 308 12625.45 86.65 54479.90 88888.00 2016-11-03 22:08:21.000 308 12625.40 86.67 54479.95 88888.00 2016-11-03 22:08:21.125 308 12625.45 86.70 54479.95 88888.00 2016-11-03 22:08:21.250 308 12625.48 86.70 54479.95 88888.00 2016-11-03 22:08:21.375 308 12625.48 86.70 54479.95 88888.00 2016-11-03 22:08:21.500 308 12625.35 86.67 54479.93 88888.00 2016-11-03 22:08:21.625 308 12625.30 86.65 54479.90 88888.00 2016-11-03 22:08:21.750 308 12625.33 86.65 54479.95 88888.00 2016-11-03 22:08:21.875 308 12625.30 86.67 54479.95 88888.00 2016-11-03 22:08:22.000 308 12625.40 86.72 54479.93 88888.00 2016-11-03 22:08:22.125 308 12625.35 86.70 54479.90 88888.00 2016-11-03 22:08:22.250 308 12625.33 86.70 54479.93 88888.00 2016-11-03 22:08:22.375 308 12625.33 86.70 54479.95 88888.00 2016-11-03 22:08:22.500 308 12625.35 86.72 54479.95 88888.00 2016-11-03 22:08:22.625 308 12625.40 86.75 54479.95 88888.00 2016-11-03 22:08:22.750 308 12625.42 86.72 54479.93 88888.00 2016-11-03 22:08:22.875 308 12625.45 86.72 54479.90 88888.00 2016-11-03 22:08:23.000 308 12625.42 86.75 54479.93 88888.00 2016-11-03 22:08:23.125 308 12625.42 86.75 54479.93 88888.00 2016-11-03 22:08:23.250 308 12625.40 86.75 54479.90 88888.00 2016-11-03 22:08:23.375 308 12625.45 86.78 54479.90 88888.00 2016-11-03 22:08:23.500 308 12625.42 86.83 54479.93 88888.00 2016-11-03 22:08:23.625 308 12625.45 86.78 54479.90 88888.00 2016-11-03 22:08:23.750 308 12625.50 86.80 54479.90 88888.00 2016-11-03 22:08:23.875 308 12625.48 86.80 54479.93 88888.00 2016-11-03 22:08:24.000 308 12625.48 86.80 54479.93 88888.00 2016-11-03 22:08:24.125 308 12625.52 86.80 54479.93 88888.00 2016-11-03 22:08:24.250 308 12625.48 86.80 54479.93 88888.00 2016-11-03 22:08:24.375 308 12625.45 86.85 54479.90 88888.00 2016-11-03 22:08:24.500 308 12625.50 86.85 54479.90 88888.00 2016-11-03 22:08:24.625 308 12625.55 86.88 54479.90 88888.00 2016-11-03 22:08:24.750 308 12625.52 86.88 54479.90 88888.00 2016-11-03 22:08:24.875 308 12625.48 86.90 54479.90 88888.00 2016-11-03 22:08:25.000 308 12625.45 86.95 54479.90 88888.00 2016-11-03 22:08:25.125 308 12625.50 86.97 54479.90 88888.00 2016-11-03 22:08:25.250 308 12625.50 86.95 54479.90 88888.00 2016-11-03 22:08:25.375 308 12625.52 86.97 54479.88 88888.00 2016-11-03 22:08:25.500 308 12625.52 87.00 54479.85 88888.00 2016-11-03 22:08:25.625 308 12625.58 86.97 54479.88 88888.00 2016-11-03 22:08:25.750 308 12625.58 86.97 54479.85 88888.00 2016-11-03 22:08:25.875 308 12625.60 87.00 54479.85 88888.00 2016-11-03 22:08:26.000 308 12625.60 87.05 54479.85 88888.00 2016-11-03 22:08:26.125 308 12625.65 87.05 54479.82 88888.00 2016-11-03 22:08:26.250 308 12625.65 87.03 54479.82 88888.00 2016-11-03 22:08:26.375 308 12625.65 87.05 54479.85 88888.00 2016-11-03 22:08:26.500 308 12625.58 87.08 54479.85 88888.00 2016-11-03 22:08:26.625 308 12625.58 87.08 54479.82 88888.00 2016-11-03 22:08:26.750 308 12625.58 87.05 54479.85 88888.00 2016-11-03 22:08:26.875 308 12625.60 87.05 54479.85 88888.00 2016-11-03 22:08:27.000 308 12625.58 87.10 54479.85 88888.00 2016-11-03 22:08:27.125 308 12625.58 87.12 54479.85 88888.00 2016-11-03 22:08:27.250 308 12625.62 87.12 54479.88 88888.00 2016-11-03 22:08:27.375 308 12625.65 87.12 54479.85 88888.00 2016-11-03 22:08:27.500 308 12625.62 87.12 54479.85 88888.00 2016-11-03 22:08:27.625 308 12625.65 87.12 54479.85 88888.00 2016-11-03 22:08:27.750 308 12625.70 87.15 54479.85 88888.00 2016-11-03 22:08:27.875 308 12625.73 87.15 54479.85 88888.00 2016-11-03 22:08:28.000 308 12625.75 87.17 54479.82 88888.00 2016-11-03 22:08:28.125 308 12625.77 87.17 54479.85 88888.00 2016-11-03 22:08:28.250 308 12625.73 87.17 54479.85 88888.00 2016-11-03 22:08:28.375 308 12625.77 87.17 54479.82 88888.00 2016-11-03 22:08:28.500 308 12625.77 87.20 54479.85 88888.00 2016-11-03 22:08:28.625 308 12625.75 87.20 54479.82 88888.00 2016-11-03 22:08:28.750 308 12625.77 87.25 54479.82 88888.00 2016-11-03 22:08:28.875 308 12625.73 87.25 54479.85 88888.00 2016-11-03 22:08:29.000 308 12625.70 87.25 54479.80 88888.00 2016-11-03 22:08:29.125 308 12625.75 87.25 54479.85 88888.00 2016-11-03 22:08:29.250 308 12625.80 87.22 54479.82 88888.00 2016-11-03 22:08:29.375 308 12625.77 87.22 54479.85 88888.00 2016-11-03 22:08:29.500 308 12625.75 87.25 54479.85 88888.00 2016-11-03 22:08:29.625 308 12625.70 87.25 54479.82 88888.00 2016-11-03 22:08:29.750 308 12625.67 87.28 54479.85 88888.00 2016-11-03 22:08:29.875 308 12625.67 87.33 54479.85 88888.00 2016-11-03 22:08:30.000 308 12625.73 87.33 54479.85 88888.00 2016-11-03 22:08:30.125 308 12625.77 87.30 54479.82 88888.00 2016-11-03 22:08:30.250 308 12625.73 87.30 54479.82 88888.00 2016-11-03 22:08:30.375 308 12625.80 87.30 54479.82 88888.00 2016-11-03 22:08:30.500 308 12625.88 87.33 54479.80 88888.00 2016-11-03 22:08:30.625 308 12625.85 87.33 54479.78 88888.00 2016-11-03 22:08:30.750 308 12625.77 87.33 54479.78 88888.00 2016-11-03 22:08:30.875 308 12625.75 87.33 54479.80 88888.00 2016-11-03 22:08:31.000 308 12625.77 87.35 54479.78 88888.00 2016-11-03 22:08:31.125 308 12625.80 87.33 54479.78 88888.00 2016-11-03 22:08:31.250 308 12625.80 87.33 54479.85 88888.00 2016-11-03 22:08:31.375 308 12625.85 87.33 54479.82 88888.00 2016-11-03 22:08:31.500 308 12625.83 87.33 54479.85 88888.00 2016-11-03 22:08:31.625 308 12625.77 87.33 54479.82 88888.00 2016-11-03 22:08:31.750 308 12625.80 87.33 54479.85 88888.00 2016-11-03 22:08:31.875 308 12625.85 87.33 54479.80 88888.00 2016-11-03 22:08:32.000 308 12625.90 87.35 54479.80 88888.00 2016-11-03 22:08:32.125 308 12625.98 87.35 54479.80 88888.00 2016-11-03 22:08:32.250 308 12625.90 87.30 54479.82 88888.00 2016-11-03 22:08:32.375 308 12625.83 87.33 54479.80 88888.00 2016-11-03 22:08:32.500 308 12625.75 87.30 54479.80 88888.00 2016-11-03 22:08:32.625 308 12625.80 87.33 54479.80 88888.00 2016-11-03 22:08:32.750 308 12625.88 87.35 54479.78 88888.00 2016-11-03 22:08:32.875 308 12625.88 87.30 54479.80 88888.00 2016-11-03 22:08:33.000 308 12625.75 87.30 54479.78 88888.00 2016-11-03 22:08:33.125 308 12625.75 87.30 54479.82 88888.00 2016-11-03 22:08:33.250 308 12625.80 87.30 54479.82 88888.00 2016-11-03 22:08:33.375 308 12625.85 87.30 54479.82 88888.00 2016-11-03 22:08:33.500 308 12625.88 87.35 54479.82 88888.00 2016-11-03 22:08:33.625 308 12625.90 87.35 54479.82 88888.00 2016-11-03 22:08:33.750 308 12625.88 87.33 54479.82 88888.00 2016-11-03 22:08:33.875 308 12625.83 87.30 54479.80 88888.00 2016-11-03 22:08:34.000 308 12625.80 87.28 54479.82 88888.00 2016-11-03 22:08:34.125 308 12625.83 87.30 54479.85 88888.00 2016-11-03 22:08:34.250 308 12625.80 87.30 54479.85 88888.00 2016-11-03 22:08:34.375 308 12625.77 87.30 54479.82 88888.00 2016-11-03 22:08:34.500 308 12625.77 87.30 54479.82 88888.00 2016-11-03 22:08:34.625 308 12625.73 87.28 54479.82 88888.00 2016-11-03 22:08:34.750 308 12625.77 87.25 54479.88 88888.00 2016-11-03 22:08:34.875 308 12625.83 87.25 54479.85 88888.00 2016-11-03 22:08:35.000 308 12625.83 87.28 54479.85 88888.00 2016-11-03 22:08:35.125 308 12625.80 87.28 54479.85 88888.00 2016-11-03 22:08:35.250 308 12625.80 87.25 54479.85 88888.00 2016-11-03 22:08:35.375 308 12625.80 87.22 54479.85 88888.00 2016-11-03 22:08:35.500 308 12625.77 87.22 54479.85 88888.00 2016-11-03 22:08:35.625 308 12625.75 87.22 54479.85 88888.00 2016-11-03 22:08:35.750 308 12625.73 87.25 54479.88 88888.00 2016-11-03 22:08:35.875 308 12625.70 87.22 54479.85 88888.00 2016-11-03 22:08:36.000 308 12625.70 87.22 54479.82 88888.00 2016-11-03 22:08:36.125 308 12625.65 87.22 54479.82 88888.00 2016-11-03 22:08:36.250 308 12625.67 87.22 54479.85 88888.00 2016-11-03 22:08:36.375 308 12625.70 87.25 54479.85 88888.00 2016-11-03 22:08:36.500 308 12625.73 87.25 54479.85 88888.00 2016-11-03 22:08:36.625 308 12625.70 87.20 54479.85 88888.00 2016-11-03 22:08:36.750 308 12625.70 87.25 54479.85 88888.00 2016-11-03 22:08:36.875 308 12625.70 87.22 54479.85 88888.00 2016-11-03 22:08:37.000 308 12625.65 87.20 54479.82 88888.00 2016-11-03 22:08:37.125 308 12625.65 87.20 54479.82 88888.00 2016-11-03 22:08:37.250 308 12625.65 87.15 54479.85 88888.00 2016-11-03 22:08:37.375 308 12625.73 87.17 54479.85 88888.00 2016-11-03 22:08:37.500 308 12625.70 87.17 54479.85 88888.00 2016-11-03 22:08:37.625 308 12625.67 87.17 54479.88 88888.00 2016-11-03 22:08:37.750 308 12625.70 87.20 54479.85 88888.00 2016-11-03 22:08:37.875 308 12625.73 87.17 54479.82 88888.00 2016-11-03 22:08:38.000 308 12625.75 87.17 54479.80 88888.00 2016-11-03 22:08:38.125 308 12625.75 87.20 54479.80 88888.00 2016-11-03 22:08:38.250 308 12625.75 87.20 54479.82 88888.00 2016-11-03 22:08:38.375 308 12625.77 87.20 54479.80 88888.00 2016-11-03 22:08:38.500 308 12625.73 87.20 54479.82 88888.00 2016-11-03 22:08:38.625 308 12625.70 87.17 54479.82 88888.00 2016-11-03 22:08:38.750 308 12625.73 87.17 54479.82 88888.00 2016-11-03 22:08:38.875 308 12625.77 87.20 54479.82 88888.00 2016-11-03 22:08:39.000 308 12625.80 87.17 54479.82 88888.00 2016-11-03 22:08:39.125 308 12625.77 87.17 54479.82 88888.00 2016-11-03 22:08:39.250 308 12625.77 87.17 54479.82 88888.00 2016-11-03 22:08:39.375 308 12625.77 87.20 54479.85 88888.00 2016-11-03 22:08:39.500 308 12625.80 87.20 54479.82 88888.00 2016-11-03 22:08:39.625 308 12625.77 87.20 54479.82 88888.00 2016-11-03 22:08:39.750 308 12625.77 87.20 54479.82 88888.00 2016-11-03 22:08:39.875 308 12625.77 87.22 54479.85 88888.00 2016-11-03 22:08:40.000 308 12625.75 87.22 54479.88 88888.00 2016-11-03 22:08:40.125 308 12625.75 87.20 54479.85 88888.00 2016-11-03 22:08:40.250 308 12625.73 87.20 54479.82 88888.00 2016-11-03 22:08:40.375 308 12625.75 87.20 54479.82 88888.00 2016-11-03 22:08:40.500 308 12625.75 87.15 54479.82 88888.00 2016-11-03 22:08:40.625 308 12625.75 87.17 54479.85 88888.00 2016-11-03 22:08:40.750 308 12625.77 87.20 54479.82 88888.00 2016-11-03 22:08:40.875 308 12625.83 87.20 54479.80 88888.00 2016-11-03 22:08:41.000 308 12625.85 87.20 54479.82 88888.00 2016-11-03 22:08:41.125 308 12625.88 87.17 54479.80 88888.00 2016-11-03 22:08:41.250 308 12625.85 87.17 54479.80 88888.00 2016-11-03 22:08:41.375 308 12625.95 87.20 54479.82 88888.00 2016-11-03 22:08:41.500 308 12625.92 87.17 54479.82 88888.00 2016-11-03 22:08:41.625 308 12625.88 87.15 54479.82 88888.00 2016-11-03 22:08:41.750 308 12625.88 87.15 54479.85 88888.00 2016-11-03 22:08:41.875 308 12625.92 87.15 54479.82 88888.00 2016-11-03 22:08:42.000 308 12625.90 87.17 54479.80 88888.00 2016-11-03 22:08:42.125 308 12625.88 87.17 54479.80 88888.00 2016-11-03 22:08:42.250 308 12625.90 87.20 54479.82 88888.00 2016-11-03 22:08:42.375 308 12625.98 87.20 54479.82 88888.00 2016-11-03 22:08:42.500 308 12625.95 87.20 54479.82 88888.00 2016-11-03 22:08:42.625 308 12625.98 87.17 54479.78 88888.00 2016-11-03 22:08:42.750 308 12626.02 87.20 54479.80 88888.00 2016-11-03 22:08:42.875 308 12626.00 87.20 54479.82 88888.00 2016-11-03 22:08:43.000 308 12626.00 87.17 54479.82 88888.00 2016-11-03 22:08:43.125 308 12625.98 87.20 54479.82 88888.00 2016-11-03 22:08:43.250 308 12626.00 87.20 54479.82 88888.00 2016-11-03 22:08:43.375 308 12626.02 87.22 54479.82 88888.00 2016-11-03 22:08:43.500 308 12625.98 87.25 54479.78 88888.00 2016-11-03 22:08:43.625 308 12625.98 87.22 54479.78 88888.00 2016-11-03 22:08:43.750 308 12626.02 87.20 54479.80 88888.00 2016-11-03 22:08:43.875 308 12626.05 87.22 54479.78 88888.00 2016-11-03 22:08:44.000 308 12626.10 87.25 54479.80 88888.00 2016-11-03 22:08:44.125 308 12626.08 87.22 54479.80 88888.00 2016-11-03 22:08:44.250 308 12626.02 87.20 54479.78 88888.00 2016-11-03 22:08:44.375 308 12625.98 87.20 54479.75 88888.00 2016-11-03 22:08:44.500 308 12626.08 87.22 54479.78 88888.00 2016-11-03 22:08:44.625 308 12626.10 87.22 54479.80 88888.00 2016-11-03 22:08:44.750 308 12626.05 87.22 54479.80 88888.00 2016-11-03 22:08:44.875 308 12626.00 87.22 54479.75 88888.00 2016-11-03 22:08:45.000 308 12626.02 87.22 54479.78 88888.00 2016-11-03 22:08:45.125 308 12626.05 87.25 54479.78 88888.00 2016-11-03 22:08:45.250 308 12626.05 87.22 54479.80 88888.00 2016-11-03 22:08:45.375 308 12626.02 87.22 54479.78 88888.00 2016-11-03 22:08:45.500 308 12626.02 87.22 54479.78 88888.00 2016-11-03 22:08:45.625 308 12626.02 87.22 54479.78 88888.00 2016-11-03 22:08:45.750 308 12626.02 87.25 54479.78 88888.00 2016-11-03 22:08:45.875 308 12626.05 87.28 54479.80 88888.00 2016-11-03 22:08:46.000 308 12626.02 87.28 54479.78 88888.00 2016-11-03 22:08:46.125 308 12626.00 87.25 54479.78 88888.00 2016-11-03 22:08:46.250 308 12626.00 87.25 54479.80 88888.00 2016-11-03 22:08:46.375 308 12626.02 87.25 54479.80 88888.00 2016-11-03 22:08:46.500 308 12626.00 87.25 54479.80 88888.00 2016-11-03 22:08:46.625 308 12625.98 87.25 54479.75 88888.00 2016-11-03 22:08:46.750 308 12626.00 87.25 54479.78 88888.00 2016-11-03 22:08:46.875 308 12626.05 87.25 54479.78 88888.00 2016-11-03 22:08:47.000 308 12626.00 87.25 54479.78 88888.00 2016-11-03 22:08:47.125 308 12626.02 87.28 54479.80 88888.00 2016-11-03 22:08:47.250 308 12626.00 87.28 54479.82 88888.00 2016-11-03 22:08:47.375 308 12626.00 87.30 54479.78 88888.00 2016-11-03 22:08:47.500 308 12625.95 87.30 54479.80 88888.00 2016-11-03 22:08:47.625 308 12625.90 87.25 54479.80 88888.00 2016-11-03 22:08:47.750 308 12625.92 87.25 54479.80 88888.00 2016-11-03 22:08:47.875 308 12625.90 87.28 54479.78 88888.00 2016-11-03 22:08:48.000 308 12625.88 87.25 54479.80 88888.00 2016-11-03 22:08:48.125 308 12625.95 87.28 54479.80 88888.00 2016-11-03 22:08:48.250 308 12625.95 87.25 54479.82 88888.00 2016-11-03 22:08:48.375 308 12625.92 87.28 54479.82 88888.00 2016-11-03 22:08:48.500 308 12625.88 87.28 54479.80 88888.00 2016-11-03 22:08:48.625 308 12625.88 87.25 54479.82 88888.00 2016-11-03 22:08:48.750 308 12625.88 87.25 54479.82 88888.00 2016-11-03 22:08:48.875 308 12625.90 87.22 54479.82 88888.00 2016-11-03 22:08:49.000 308 12625.88 87.22 54479.82 88888.00 2016-11-03 22:08:49.125 308 12625.90 87.25 54479.82 88888.00 2016-11-03 22:08:49.250 308 12625.92 87.25 54479.82 88888.00 2016-11-03 22:08:49.375 308 12625.95 87.25 54479.80 88888.00 2016-11-03 22:08:49.500 308 12625.88 87.25 54479.82 88888.00 2016-11-03 22:08:49.625 308 12625.88 87.28 54479.85 88888.00 2016-11-03 22:08:49.750 308 12625.85 87.28 54479.85 88888.00 2016-11-03 22:08:49.875 308 12625.83 87.28 54479.85 88888.00 2016-11-03 22:08:50.000 308 12625.80 87.20 54479.80 88888.00 2016-11-03 22:08:50.125 308 12625.85 87.20 54479.78 88888.00 2016-11-03 22:08:50.250 308 12625.85 87.17 54479.80 88888.00 2016-11-03 22:08:50.375 308 12625.90 87.20 54479.80 88888.00 2016-11-03 22:08:50.500 308 12625.98 87.22 54479.80 88888.00 2016-11-03 22:08:50.625 308 12626.00 87.22 54479.82 88888.00 2016-11-03 22:08:50.750 308 12625.95 87.20 54479.85 88888.00 2016-11-03 22:08:50.875 308 12625.95 87.20 54479.85 88888.00 2016-11-03 22:08:51.000 308 12625.90 87.17 54479.82 88888.00 2016-11-03 22:08:51.125 308 12625.83 87.20 54479.82 88888.00 2016-11-03 22:08:51.250 308 12625.80 87.17 54479.85 88888.00 2016-11-03 22:08:51.375 308 12625.83 87.15 54479.82 88888.00 2016-11-03 22:08:51.500 308 12625.83 87.15 54479.80 88888.00 2016-11-03 22:08:51.625 308 12625.85 87.15 54479.80 88888.00 2016-11-03 22:08:51.750 308 12625.83 87.15 54479.82 88888.00 2016-11-03 22:08:51.875 308 12625.83 87.15 54479.82 88888.00 2016-11-03 22:08:52.000 308 12625.83 87.12 54479.80 88888.00 2016-11-03 22:08:52.125 308 12625.80 87.15 54479.85 88888.00 2016-11-03 22:08:52.250 308 12625.80 87.10 54479.85 88888.00 2016-11-03 22:08:52.375 308 12625.85 87.10 54479.82 88888.00 2016-11-03 22:08:52.500 308 12625.80 87.08 54479.80 88888.00 2016-11-03 22:08:52.625 308 12625.77 87.10 54479.82 88888.00 2016-11-03 22:08:52.750 308 12625.88 87.10 54479.82 88888.00 2016-11-03 22:08:52.875 308 12625.92 87.10 54479.80 88888.00 2016-11-03 22:08:53.000 308 12625.85 87.08 54479.82 88888.00 2016-11-03 22:08:53.125 308 12625.83 87.05 54479.85 88888.00 2016-11-03 22:08:53.250 308 12625.85 87.08 54479.85 88888.00 2016-11-03 22:08:53.375 308 12625.85 87.10 54479.85 88888.00 2016-11-03 22:08:53.500 308 12625.83 87.10 54479.85 88888.00 2016-11-03 22:08:53.625 308 12625.80 87.05 54479.82 88888.00 2016-11-03 22:08:53.750 308 12625.77 87.05 54479.82 88888.00 2016-11-03 22:08:53.875 308 12625.80 87.10 54479.85 88888.00 2016-11-03 22:08:54.000 308 12625.85 87.10 54479.85 88888.00 2016-11-03 22:08:54.125 308 12625.73 87.10 54479.82 88888.00 2016-11-03 22:08:54.250 308 12625.70 87.05 54479.85 88888.00 2016-11-03 22:08:54.375 308 12625.77 87.08 54479.82 88888.00 2016-11-03 22:08:54.500 308 12625.85 87.05 54479.85 88888.00 2016-11-03 22:08:54.625 308 12625.92 87.08 54479.85 88888.00 2016-11-03 22:08:54.750 308 12625.92 87.10 54479.85 88888.00 2016-11-03 22:08:54.875 308 12625.95 87.10 54479.85 88888.00 2016-11-03 22:08:55.000 308 12625.92 87.08 54479.85 88888.00 2016-11-03 22:08:55.125 308 12625.88 87.10 54479.85 88888.00 2016-11-03 22:08:55.250 308 12625.90 87.10 54479.85 88888.00 2016-11-03 22:08:55.375 308 12626.00 87.10 54479.82 88888.00 2016-11-03 22:08:55.500 308 12626.02 87.10 54479.85 88888.00 2016-11-03 22:08:55.625 308 12626.00 87.08 54479.82 88888.00 2016-11-03 22:08:55.750 308 12626.05 87.12 54479.82 88888.00 2016-11-03 22:08:55.875 308 12626.08 87.12 54479.85 88888.00 2016-11-03 22:08:56.000 308 12626.00 87.15 54479.82 88888.00 2016-11-03 22:08:56.125 308 12626.02 87.15 54479.82 88888.00 2016-11-03 22:08:56.250 308 12626.08 87.15 54479.85 88888.00 2016-11-03 22:08:56.375 308 12626.02 87.15 54479.85 88888.00 2016-11-03 22:08:56.500 308 12625.95 87.17 54479.82 88888.00 2016-11-03 22:08:56.625 308 12625.95 87.17 54479.80 88888.00 2016-11-03 22:08:56.750 308 12625.92 87.22 54479.80 88888.00 2016-11-03 22:08:56.875 308 12625.98 87.20 54479.80 88888.00 2016-11-03 22:08:57.000 308 12626.00 87.22 54479.80 88888.00 2016-11-03 22:08:57.125 308 12626.02 87.25 54479.78 88888.00 2016-11-03 22:08:57.250 308 12626.02 87.20 54479.82 88888.00 2016-11-03 22:08:57.375 308 12626.02 87.17 54479.82 88888.00 2016-11-03 22:08:57.500 308 12626.00 87.20 54479.80 88888.00 2016-11-03 22:08:57.625 308 12626.02 87.22 54479.80 88888.00 2016-11-03 22:08:57.750 308 12626.10 87.25 54479.80 88888.00 2016-11-03 22:08:57.875 308 12626.12 87.28 54479.82 88888.00 2016-11-03 22:08:58.000 308 12626.10 87.28 54479.82 88888.00 2016-11-03 22:08:58.125 308 12626.15 87.25 54479.82 88888.00 2016-11-03 22:08:58.250 308 12626.10 87.28 54479.82 88888.00 2016-11-03 22:08:58.375 308 12626.10 87.30 54479.82 88888.00 2016-11-03 22:08:58.500 308 12626.05 87.30 54479.80 88888.00 2016-11-03 22:08:58.625 308 12626.08 87.30 54479.80 88888.00 2016-11-03 22:08:58.750 308 12626.10 87.33 54479.80 88888.00 2016-11-03 22:08:58.875 308 12626.12 87.35 54479.78 88888.00 2016-11-03 22:08:59.000 308 12626.10 87.33 54479.75 88888.00 2016-11-03 22:08:59.125 308 12626.08 87.33 54479.78 88888.00 2016-11-03 22:08:59.250 308 12626.02 87.35 54479.78 88888.00 2016-11-03 22:08:59.375 308 12626.08 87.35 54479.78 88888.00 2016-11-03 22:08:59.500 308 12626.12 87.35 54479.78 88888.00 2016-11-03 22:08:59.625 308 12626.08 87.38 54479.80 88888.00 2016-11-03 22:08:59.750 308 12626.02 87.35 54479.80 88888.00 2016-11-03 22:08:59.875 308 12626.02 87.40 54479.80 88888.00 2016-11-03 22:09:00.000 308 12626.05 87.42 54479.75 88888.00 2016-11-03 22:09:00.125 308 12626.08 87.42 54479.78 88888.00 2016-11-03 22:09:00.250 308 12626.02 87.45 54479.80 88888.00 2016-11-03 22:09:00.375 308 12626.02 87.42 54479.78 88888.00 2016-11-03 22:09:00.500 308 12626.08 87.42 54479.78 88888.00 2016-11-03 22:09:00.625 308 12626.05 87.45 54479.80 88888.00 2016-11-03 22:09:00.750 308 12626.10 87.47 54479.82 88888.00 2016-11-03 22:09:00.875 308 12626.12 87.50 54479.85 88888.00 2016-11-03 22:09:01.000 308 12626.05 87.47 54479.85 88888.00 2016-11-03 22:09:01.125 308 12626.02 87.47 54479.82 88888.00 2016-11-03 22:09:01.250 308 12626.00 87.50 54479.85 88888.00 2016-11-03 22:09:01.375 308 12626.02 87.53 54479.82 88888.00 2016-11-03 22:09:01.500 308 12626.05 87.53 54479.85 88888.00 2016-11-03 22:09:01.625 308 12626.05 87.55 54479.82 88888.00 2016-11-03 22:09:01.750 308 12626.05 87.55 54479.80 88888.00 2016-11-03 22:09:01.875 308 12626.05 87.58 54479.80 88888.00 2016-11-03 22:09:02.000 308 12626.05 87.58 54479.78 88888.00 2016-11-03 22:09:02.125 308 12626.02 87.50 54479.80 88888.00 2016-11-03 22:09:02.250 308 12625.95 87.50 54479.78 88888.00 2016-11-03 22:09:02.375 308 12625.98 87.55 54479.80 88888.00 2016-11-03 22:09:02.500 308 12626.00 87.58 54479.80 88888.00 2016-11-03 22:09:02.625 308 12626.00 87.60 54479.82 88888.00 2016-11-03 22:09:02.750 308 12626.08 87.58 54479.85 88888.00 2016-11-03 22:09:02.875 308 12626.05 87.60 54479.85 88888.00 2016-11-03 22:09:03.000 308 12626.02 87.58 54479.85 88888.00 2016-11-03 22:09:03.125 308 12626.02 87.58 54479.82 88888.00 2016-11-03 22:09:03.250 308 12626.02 87.60 54479.80 88888.00 2016-11-03 22:09:03.375 308 12626.00 87.62 54479.82 88888.00 2016-11-03 22:09:03.500 308 12626.00 87.67 54479.85 88888.00 2016-11-03 22:09:03.625 308 12625.95 87.67 54479.82 88888.00 2016-11-03 22:09:03.750 308 12625.92 87.65 54479.85 88888.00 2016-11-03 22:09:03.875 308 12625.88 87.65 54479.85 88888.00 2016-11-03 22:09:04.000 308 12625.92 87.65 54479.82 88888.00 2016-11-03 22:09:04.125 308 12626.00 87.67 54479.82 88888.00 2016-11-03 22:09:04.250 308 12625.95 87.70 54479.82 88888.00 2016-11-03 22:09:04.375 308 12625.95 87.70 54479.82 88888.00 2016-11-03 22:09:04.500 308 12625.95 87.70 54479.80 88888.00 2016-11-03 22:09:04.625 308 12625.95 87.65 54479.80 88888.00 2016-11-03 22:09:04.750 308 12625.98 87.65 54479.82 88888.00 2016-11-03 22:09:04.875 308 12625.98 87.65 54479.82 88888.00 2016-11-03 22:09:05.000 308 12625.95 87.65 54479.80 88888.00 2016-11-03 22:09:05.125 308 12625.98 87.67 54479.80 88888.00 2016-11-03 22:09:05.250 308 12625.98 87.65 54479.80 88888.00 2016-11-03 22:09:05.375 308 12625.98 87.65 54479.78 88888.00 2016-11-03 22:09:05.500 308 12626.05 87.67 54479.80 88888.00 2016-11-03 22:09:05.625 308 12626.08 87.65 54479.80 88888.00 2016-11-03 22:09:05.750 308 12626.08 87.67 54479.82 88888.00 2016-11-03 22:09:05.875 308 12626.05 87.67 54479.85 88888.00 2016-11-03 22:09:06.000 308 12626.00 87.65 54479.85 88888.00 2016-11-03 22:09:06.125 308 12625.95 87.67 54479.82 88888.00 2016-11-03 22:09:06.250 308 12625.92 87.62 54479.82 88888.00 2016-11-03 22:09:06.375 308 12625.90 87.65 54479.82 88888.00 2016-11-03 22:09:06.500 308 12625.88 87.65 54479.82 88888.00 2016-11-03 22:09:06.625 308 12625.92 87.65 54479.82 88888.00 2016-11-03 22:09:06.750 308 12625.90 87.65 54479.82 88888.00 2016-11-03 22:09:06.875 308 12625.88 87.65 54479.85 88888.00 2016-11-03 22:09:07.000 308 12625.90 87.67 54479.85 88888.00 2016-11-03 22:09:07.125 308 12625.85 87.65 54479.85 88888.00 2016-11-03 22:09:07.250 308 12625.85 87.60 54479.88 88888.00 2016-11-03 22:09:07.375 308 12625.90 87.60 54479.82 88888.00 2016-11-03 22:09:07.500 308 12625.92 87.62 54479.85 88888.00 2016-11-03 22:09:07.625 308 12625.85 87.62 54479.88 88888.00 2016-11-03 22:09:07.750 308 12625.83 87.65 54479.85 88888.00 2016-11-03 22:09:07.875 308 12625.83 87.62 54479.85 88888.00 2016-11-03 22:09:08.000 308 12625.85 87.58 54479.85 88888.00 2016-11-03 22:09:08.125 308 12625.80 87.58 54479.88 88888.00 2016-11-03 22:09:08.250 308 12625.83 87.58 54479.85 88888.00 2016-11-03 22:09:08.375 308 12625.85 87.60 54479.88 88888.00 2016-11-03 22:09:08.500 308 12625.92 87.58 54479.85 88888.00 2016-11-03 22:09:08.625 308 12625.92 87.60 54479.82 88888.00 2016-11-03 22:09:08.750 308 12625.85 87.58 54479.85 88888.00 2016-11-03 22:09:08.875 308 12625.80 87.58 54479.88 88888.00 2016-11-03 22:09:09.000 308 12625.77 87.58 54479.85 88888.00 2016-11-03 22:09:09.125 308 12625.80 87.58 54479.90 88888.00 2016-11-03 22:09:09.250 308 12625.83 87.58 54479.90 88888.00 2016-11-03 22:09:09.375 308 12625.85 87.58 54479.90 88888.00 2016-11-03 22:09:09.500 308 12625.80 87.53 54479.90 88888.00 2016-11-03 22:09:09.625 308 12625.75 87.55 54479.88 88888.00 2016-11-03 22:09:09.750 308 12625.75 87.58 54479.90 88888.00 2016-11-03 22:09:09.875 308 12625.70 87.55 54479.93 88888.00 2016-11-03 22:09:10.000 308 12625.67 87.53 54479.93 88888.00 2016-11-03 22:09:10.125 308 12625.67 87.50 54479.93 88888.00 2016-11-03 22:09:10.250 308 12625.65 87.47 54479.93 88888.00 2016-11-03 22:09:10.375 308 12625.67 87.50 54479.93 88888.00 2016-11-03 22:09:10.500 308 12625.65 87.45 54479.93 88888.00 2016-11-03 22:09:10.625 308 12625.62 87.45 54479.93 88888.00 2016-11-03 22:09:10.750 308 12625.67 87.47 54479.95 88888.00 2016-11-03 22:09:10.875 308 12625.73 87.45 54479.95 88888.00 2016-11-03 22:09:11.000 308 12625.75 87.42 54479.95 88888.00 2016-11-03 22:09:11.125 308 12625.73 87.40 54479.95 88888.00 2016-11-03 22:09:11.250 308 12625.67 87.40 54479.95 88888.00 2016-11-03 22:09:11.375 308 12625.67 87.45 54479.97 88888.00 2016-11-03 22:09:11.500 308 12625.62 87.45 54479.97 88888.00 2016-11-03 22:09:11.625 308 12625.60 87.45 54479.95 88888.00 2016-11-03 22:09:11.750 308 12625.62 87.45 54479.95 88888.00 2016-11-03 22:09:11.875 308 12625.60 87.42 54479.97 88888.00 2016-11-03 22:09:12.000 308 12625.60 87.40 54479.95 88888.00 2016-11-03 22:09:12.125 308 12625.58 87.38 54480.00 88888.00 2016-11-03 22:09:12.250 308 12625.62 87.40 54480.00 88888.00 2016-11-03 22:09:12.375 308 12625.67 87.38 54479.97 88888.00 2016-11-03 22:09:12.500 308 12625.70 87.38 54480.00 88888.00 2016-11-03 22:09:12.625 308 12625.67 87.38 54479.97 88888.00 2016-11-03 22:09:12.750 308 12625.67 87.38 54479.95 88888.00 2016-11-03 22:09:12.875 308 12625.70 87.35 54479.95 88888.00 2016-11-03 22:09:13.000 308 12625.77 87.35 54479.95 88888.00 2016-11-03 22:09:13.125 308 12625.70 87.33 54479.97 88888.00 2016-11-03 22:09:13.250 308 12625.67 87.33 54479.97 88888.00 2016-11-03 22:09:13.375 308 12625.65 87.35 54479.97 88888.00 2016-11-03 22:09:13.500 308 12625.67 87.35 54479.97 88888.00 2016-11-03 22:09:13.625 308 12625.70 87.33 54479.97 88888.00 2016-11-03 22:09:13.750 308 12625.75 87.35 54479.95 88888.00 2016-11-03 22:09:13.875 308 12625.70 87.35 54479.95 88888.00 2016-11-03 22:09:14.000 308 12625.70 87.33 54479.97 88888.00 2016-11-03 22:09:14.125 308 12625.70 87.35 54479.97 88888.00 2016-11-03 22:09:14.250 308 12625.70 87.30 54479.97 88888.00 2016-11-03 22:09:14.375 308 12625.73 87.30 54479.95 88888.00 2016-11-03 22:09:14.500 308 12625.75 87.30 54479.97 88888.00 2016-11-03 22:09:14.625 308 12625.83 87.30 54479.97 88888.00 2016-11-03 22:09:14.750 308 12625.80 87.30 54479.97 88888.00 2016-11-03 22:09:14.875 308 12625.77 87.28 54479.97 88888.00 2016-11-03 22:09:15.000 308 12625.80 87.35 54480.00 88888.00 2016-11-03 22:09:15.125 308 12625.83 87.35 54480.00 88888.00 2016-11-03 22:09:15.250 308 12625.80 87.30 54480.00 88888.00 2016-11-03 22:09:15.375 308 12625.85 87.28 54479.97 88888.00 2016-11-03 22:09:15.500 308 12625.85 87.28 54480.00 88888.00 2016-11-03 22:09:15.625 308 12625.85 87.30 54480.03 88888.00 2016-11-03 22:09:15.750 308 12625.83 87.28 54480.00 88888.00 2016-11-03 22:09:15.875 308 12625.83 87.25 54480.00 88888.00 2016-11-03 22:09:16.000 308 12625.83 87.28 54479.97 88888.00 2016-11-03 22:09:16.125 308 12625.80 87.25 54479.97 88888.00 2016-11-03 22:09:16.250 308 12625.75 87.22 54480.00 88888.00 2016-11-03 22:09:16.375 308 12625.85 87.22 54480.00 88888.00 2016-11-03 22:09:16.500 308 12625.92 87.20 54479.97 88888.00 2016-11-03 22:09:16.625 308 12625.92 87.22 54479.95 88888.00 2016-11-03 22:09:16.750 308 12625.92 87.22 54479.95 88888.00 2016-11-03 22:09:16.875 308 12625.92 87.22 54479.95 88888.00 2016-11-03 22:09:17.000 308 12625.92 87.25 54479.95 88888.00 2016-11-03 22:09:17.125 308 12625.90 87.25 54479.97 88888.00 2016-11-03 22:09:17.250 308 12625.90 87.22 54479.97 88888.00 2016-11-03 22:09:17.375 308 12625.95 87.22 54479.97 88888.00 2016-11-03 22:09:17.500 308 12626.02 87.22 54479.95 88888.00 2016-11-03 22:09:17.625 308 12626.08 87.22 54479.97 88888.00 2016-11-03 22:09:17.750 308 12626.02 87.22 54479.97 88888.00 2016-11-03 22:09:17.875 308 12626.00 87.22 54479.95 88888.00 2016-11-03 22:09:18.000 308 12626.00 87.22 54479.95 88888.00 2016-11-03 22:09:18.125 308 12626.02 87.25 54479.95 88888.00 2016-11-03 22:09:18.250 308 12626.05 87.22 54479.95 88888.00 2016-11-03 22:09:18.375 308 12626.00 87.28 54479.93 88888.00 2016-11-03 22:09:18.500 308 12625.98 87.28 54479.93 88888.00 2016-11-03 22:09:18.625 308 12625.88 87.28 54479.95 88888.00 2016-11-03 22:09:18.750 308 12625.85 87.28 54479.97 88888.00 2016-11-03 22:09:18.875 308 12625.95 87.28 54479.95 88888.00 2016-11-03 22:09:19.000 308 12625.98 87.25 54479.97 88888.00 2016-11-03 22:09:19.125 308 12626.00 87.25 54479.95 88888.00 2016-11-03 22:09:19.250 308 12625.98 87.28 54479.97 88888.00 2016-11-03 22:09:19.375 308 12626.02 87.28 54479.95 88888.00 2016-11-03 22:09:19.500 308 12626.05 87.25 54479.95 88888.00 2016-11-03 22:09:19.625 308 12626.02 87.25 54479.97 88888.00 2016-11-03 22:09:19.750 308 12626.02 87.25 54479.95 88888.00 2016-11-03 22:09:19.875 308 12626.05 87.22 54479.95 88888.00 2016-11-03 22:09:20.000 308 12626.02 87.22 54479.95 88888.00 2016-11-03 22:09:20.125 308 12626.08 87.25 54479.97 88888.00 2016-11-03 22:09:20.250 308 12626.12 87.28 54479.97 88888.00 2016-11-03 22:09:20.375 308 12626.15 87.30 54479.95 88888.00 2016-11-03 22:09:20.500 308 12626.15 87.28 54479.95 88888.00 2016-11-03 22:09:20.625 308 12626.17 87.25 54479.95 88888.00 2016-11-03 22:09:20.750 308 12626.20 87.25 54479.95 88888.00 2016-11-03 22:09:20.875 308 12626.10 87.25 54479.97 88888.00 2016-11-03 22:09:21.000 308 12625.98 87.25 54479.95 88888.00 2016-11-03 22:09:21.125 308 12625.95 87.28 54479.97 88888.00 2016-11-03 22:09:21.250 308 12625.98 87.30 54479.97 88888.00 2016-11-03 22:09:21.375 308 12626.05 87.30 54479.97 88888.00 2016-11-03 22:09:21.500 308 12626.05 87.30 54479.97 88888.00 2016-11-03 22:09:21.625 308 12626.00 87.30 54479.97 88888.00 2016-11-03 22:09:21.750 308 12626.02 87.28 54479.95 88888.00 2016-11-03 22:09:21.875 308 12626.08 87.30 54479.95 88888.00 2016-11-03 22:09:22.000 308 12626.02 87.30 54479.95 88888.00 2016-11-03 22:09:22.125 308 12626.02 87.30 54479.97 88888.00 2016-11-03 22:09:22.250 308 12626.05 87.30 54479.97 88888.00 2016-11-03 22:09:22.375 308 12626.10 87.30 54479.97 88888.00 2016-11-03 22:09:22.500 308 12626.08 87.28 54479.95 88888.00 2016-11-03 22:09:22.625 308 12626.05 87.30 54479.95 88888.00 2016-11-03 22:09:22.750 308 12626.00 87.33 54479.93 88888.00 2016-11-03 22:09:22.875 308 12626.02 87.35 54479.95 88888.00 2016-11-03 22:09:23.000 308 12626.08 87.33 54479.97 88888.00 2016-11-03 22:09:23.125 308 12626.10 87.33 54479.97 88888.00 2016-11-03 22:09:23.250 308 12626.00 87.33 54480.00 88888.00 2016-11-03 22:09:23.375 308 12625.98 87.33 54479.97 88888.00 2016-11-03 22:09:23.500 308 12625.98 87.35 54479.95 88888.00 2016-11-03 22:09:23.625 308 12626.02 87.38 54479.97 88888.00 2016-11-03 22:09:23.750 308 12626.08 87.35 54480.00 88888.00 2016-11-03 22:09:23.875 308 12626.10 87.33 54480.00 88888.00 2016-11-03 22:09:24.000 308 12626.08 87.35 54479.97 88888.00 2016-11-03 22:09:24.125 308 12626.12 87.35 54479.97 88888.00 2016-11-03 22:09:24.250 308 12626.05 87.35 54480.00 88888.00 2016-11-03 22:09:24.375 308 12626.02 87.35 54480.00 88888.00 2016-11-03 22:09:24.500 308 12626.05 87.33 54479.97 88888.00 2016-11-03 22:09:24.625 308 12626.02 87.35 54479.97 88888.00 2016-11-03 22:09:24.750 308 12626.02 87.35 54480.00 88888.00 2016-11-03 22:09:24.875 308 12626.00 87.35 54480.03 88888.00 2016-11-03 22:09:25.000 308 12625.98 87.38 54479.97 88888.00 2016-11-03 22:09:25.125 308 12625.98 87.38 54480.00 88888.00 2016-11-03 22:09:25.250 308 12625.98 87.40 54480.00 88888.00 2016-11-03 22:09:25.375 308 12626.00 87.38 54479.97 88888.00 2016-11-03 22:09:25.500 308 12625.95 87.38 54479.97 88888.00 2016-11-03 22:09:25.625 308 12625.92 87.38 54479.97 88888.00 2016-11-03 22:09:25.750 308 12625.92 87.35 54479.97 88888.00 2016-11-03 22:09:25.875 308 12625.95 87.38 54480.00 88888.00 2016-11-03 22:09:26.000 308 12625.92 87.40 54479.97 88888.00 2016-11-03 22:09:26.125 308 12625.90 87.40 54480.00 88888.00 2016-11-03 22:09:26.250 308 12625.90 87.35 54480.00 88888.00 2016-11-03 22:09:26.375 308 12625.95 87.38 54479.97 88888.00 2016-11-03 22:09:26.500 308 12625.98 87.38 54480.00 88888.00 2016-11-03 22:09:26.625 308 12625.92 87.38 54480.00 88888.00 2016-11-03 22:09:26.750 308 12625.95 87.40 54480.03 88888.00 2016-11-03 22:09:26.875 308 12625.98 87.38 54480.05 88888.00 2016-11-03 22:09:27.000 308 12625.90 87.35 54480.05 88888.00 2016-11-03 22:09:27.125 308 12625.85 87.38 54480.05 88888.00 2016-11-03 22:09:27.250 308 12625.85 87.35 54480.05 88888.00 2016-11-03 22:09:27.375 308 12625.85 87.38 54480.05 88888.00 2016-11-03 22:09:27.500 308 12625.88 87.40 54480.07 88888.00 2016-11-03 22:09:27.625 308 12625.92 87.40 54480.07 88888.00 2016-11-03 22:09:27.750 308 12625.88 87.35 54480.05 88888.00 2016-11-03 22:09:27.875 308 12625.83 87.35 54480.03 88888.00 2016-11-03 22:09:28.000 308 12625.73 87.38 54480.03 88888.00 2016-11-03 22:09:28.125 308 12625.70 87.38 54480.05 88888.00 2016-11-03 22:09:28.250 308 12625.70 87.35 54480.05 88888.00 2016-11-03 22:09:28.375 308 12625.75 87.38 54480.05 88888.00 2016-11-03 22:09:28.500 308 12625.75 87.38 54480.05 88888.00 2016-11-03 22:09:28.625 308 12625.75 87.35 54480.03 88888.00 2016-11-03 22:09:28.750 308 12625.77 87.38 54480.05 88888.00 2016-11-03 22:09:28.875 308 12625.75 87.38 54480.05 88888.00 2016-11-03 22:09:29.000 308 12625.73 87.38 54480.05 88888.00 2016-11-03 22:09:29.125 308 12625.73 87.35 54480.03 88888.00 2016-11-03 22:09:29.250 308 12625.70 87.33 54480.05 88888.00 2016-11-03 22:09:29.375 308 12625.70 87.35 54480.05 88888.00 2016-11-03 22:09:29.500 308 12625.65 87.35 54480.07 88888.00 2016-11-03 22:09:29.625 308 12625.62 87.38 54480.07 88888.00 2016-11-03 22:09:29.750 308 12625.62 87.35 54480.05 88888.00 2016-11-03 22:09:29.875 308 12625.62 87.33 54480.03 88888.00 2016-11-03 22:09:30.000 308 12625.62 87.33 54480.05 88888.00 2016-11-03 22:09:30.125 308 12625.62 87.38 54480.07 88888.00 2016-11-03 22:09:30.250 308 12625.58 87.35 54480.10 88888.00 2016-11-03 22:09:30.375 308 12625.62 87.38 54480.10 88888.00 2016-11-03 22:09:30.500 308 12625.67 87.38 54480.10 88888.00 2016-11-03 22:09:30.625 308 12625.65 87.35 54480.10 88888.00 2016-11-03 22:09:30.750 308 12625.60 87.33 54480.10 88888.00 2016-11-03 22:09:30.875 308 12625.55 87.30 54480.10 88888.00 2016-11-03 22:09:31.000 308 12625.58 87.33 54480.07 88888.00 2016-11-03 22:09:31.125 308 12625.60 87.33 54480.05 88888.00 2016-11-03 22:09:31.250 308 12625.60 87.33 54480.07 88888.00 2016-11-03 22:09:31.375 308 12625.62 87.30 54480.07 88888.00 2016-11-03 22:09:31.500 308 12625.60 87.28 54480.10 88888.00 2016-11-03 22:09:31.625 308 12625.62 87.28 54480.10 88888.00 2016-11-03 22:09:31.750 308 12625.62 87.30 54480.12 88888.00 2016-11-03 22:09:31.875 308 12625.58 87.30 54480.10 88888.00 2016-11-03 22:09:32.000 308 12625.58 87.28 54480.07 88888.00 2016-11-03 22:09:32.125 308 12625.60 87.25 54480.15 88888.00 2016-11-03 22:09:32.250 308 12625.55 87.28 54480.15 88888.00 2016-11-03 22:09:32.375 308 12625.45 87.28 54480.15 88888.00 2016-11-03 22:09:32.500 308 12625.40 87.28 54480.15 88888.00 2016-11-03 22:09:32.625 308 12625.42 87.28 54480.12 88888.00 2016-11-03 22:09:32.750 308 12625.40 87.28 54480.12 88888.00 2016-11-03 22:09:32.875 308 12625.35 87.25 54480.15 88888.00 2016-11-03 22:09:33.000 308 12625.38 87.28 54480.12 88888.00 2016-11-03 22:09:33.125 308 12625.42 87.30 54480.15 88888.00 2016-11-03 22:09:33.250 308 12625.40 87.30 54480.12 88888.00 2016-11-03 22:09:33.375 308 12625.40 87.30 54480.12 88888.00 2016-11-03 22:09:33.500 308 12625.42 87.30 54480.12 88888.00 2016-11-03 22:09:33.625 308 12625.42 87.33 54480.15 88888.00 2016-11-03 22:09:33.750 308 12625.38 87.30 54480.15 88888.00 2016-11-03 22:09:33.875 308 12625.40 87.33 54480.15 88888.00 2016-11-03 22:09:34.000 308 12625.35 87.33 54480.15 88888.00 2016-11-03 22:09:34.125 308 12625.27 87.33 54480.18 88888.00 2016-11-03 22:09:34.250 308 12625.25 87.33 54480.18 88888.00 2016-11-03 22:09:34.375 308 12625.23 87.30 54480.18 88888.00 2016-11-03 22:09:34.500 308 12625.23 87.30 54480.18 88888.00 2016-11-03 22:09:34.625 308 12625.23 87.33 54480.18 88888.00 2016-11-03 22:09:34.750 308 12625.20 87.30 54480.15 88888.00 2016-11-03 22:09:34.875 308 12625.23 87.30 54480.18 88888.00 2016-11-03 22:09:35.000 308 12625.20 87.28 54480.18 88888.00 2016-11-03 22:09:35.125 308 12625.17 87.30 54480.20 88888.00 2016-11-03 22:09:35.250 308 12625.15 87.30 54480.20 88888.00 2016-11-03 22:09:35.375 308 12625.08 87.33 54480.18 88888.00 2016-11-03 22:09:35.500 308 12625.12 87.30 54480.18 88888.00 2016-11-03 22:09:35.625 308 12625.17 87.30 54480.22 88888.00 2016-11-03 22:09:35.750 308 12625.12 87.33 54480.22 88888.00 2016-11-03 22:09:35.875 308 12625.12 87.33 54480.22 88888.00 2016-11-03 22:09:36.000 308 12625.15 87.28 54480.20 88888.00 2016-11-03 22:09:36.125 308 12625.10 87.30 54480.22 88888.00 2016-11-03 22:09:36.250 308 12625.08 87.28 54480.22 88888.00 2016-11-03 22:09:36.375 308 12625.12 87.28 54480.22 88888.00 2016-11-03 22:09:36.500 308 12625.08 87.28 54480.22 88888.00 2016-11-03 22:09:36.625 308 12625.02 87.30 54480.22 88888.00 2016-11-03 22:09:36.750 308 12625.02 87.33 54480.22 88888.00 2016-11-03 22:09:36.875 308 12625.02 87.35 54480.22 88888.00 2016-11-03 22:09:37.000 308 12625.02 87.33 54480.22 88888.00 2016-11-03 22:09:37.125 308 12625.02 87.30 54480.25 88888.00 2016-11-03 22:09:37.250 308 12625.00 87.33 54480.22 88888.00 2016-11-03 22:09:37.375 308 12625.02 87.33 54480.22 88888.00 2016-11-03 22:09:37.500 308 12625.00 87.35 54480.22 88888.00 2016-11-03 22:09:37.625 308 12625.00 87.33 54480.22 88888.00 2016-11-03 22:09:37.750 308 12625.02 87.33 54480.22 88888.00 2016-11-03 22:09:37.875 308 12624.95 87.30 54480.20 88888.00 2016-11-03 22:09:38.000 308 12624.95 87.33 54480.20 88888.00 2016-11-03 22:09:38.125 308 12624.98 87.33 54480.25 88888.00 2016-11-03 22:09:38.250 308 12624.92 87.30 54480.25 88888.00 2016-11-03 22:09:38.375 308 12624.88 87.28 54480.25 88888.00 2016-11-03 22:09:38.500 308 12624.95 87.33 54480.25 88888.00 2016-11-03 22:09:38.625 308 12624.92 87.30 54480.25 88888.00 2016-11-03 22:09:38.750 308 12624.85 87.28 54480.28 88888.00 2016-11-03 22:09:38.875 308 12624.88 87.28 54480.28 88888.00 2016-11-03 22:09:39.000 308 12624.92 87.28 54480.28 88888.00 2016-11-03 22:09:39.125 308 12624.90 87.28 54480.28 88888.00 2016-11-03 22:09:39.250 308 12624.88 87.30 54480.28 88888.00 2016-11-03 22:09:39.375 308 12624.88 87.30 54480.28 88888.00 2016-11-03 22:09:39.500 308 12624.85 87.28 54480.30 88888.00 2016-11-03 22:09:39.625 308 12624.90 87.25 54480.28 88888.00 2016-11-03 22:09:39.750 308 12624.90 87.28 54480.28 88888.00 2016-11-03 22:09:39.875 308 12624.83 87.30 54480.30 88888.00 2016-11-03 22:09:40.000 308 12624.85 87.28 54480.30 88888.00 2016-11-03 22:09:40.125 308 12625.00 87.30 54480.30 88888.00 2016-11-03 22:09:40.250 308 12624.98 87.25 54480.30 88888.00 2016-11-03 22:09:40.375 308 12624.98 87.25 54480.30 88888.00 2016-11-03 22:09:40.500 308 12624.88 87.25 54480.28 88888.00 2016-11-03 22:09:40.625 308 12624.85 87.28 54480.30 88888.00 2016-11-03 22:09:40.750 308 12624.85 87.25 54480.28 88888.00 2016-11-03 22:09:40.875 308 12624.85 87.25 54480.30 88888.00 2016-11-03 22:09:41.000 308 12624.88 87.22 54480.28 88888.00 2016-11-03 22:09:41.125 308 12624.85 87.22 54480.28 88888.00 2016-11-03 22:09:41.250 308 12624.80 87.22 54480.28 88888.00 2016-11-03 22:09:41.375 308 12624.80 87.25 54480.28 88888.00 2016-11-03 22:09:41.500 308 12624.80 87.25 54480.28 88888.00 2016-11-03 22:09:41.625 308 12624.77 87.25 54480.30 88888.00 2016-11-03 22:09:41.750 308 12624.73 87.22 54480.30 88888.00 2016-11-03 22:09:41.875 308 12624.73 87.20 54480.28 88888.00 2016-11-03 22:09:42.000 308 12624.77 87.20 54480.28 88888.00 2016-11-03 22:09:42.125 308 12624.83 87.20 54480.28 88888.00 2016-11-03 22:09:42.250 308 12624.75 87.17 54480.30 88888.00 2016-11-03 22:09:42.375 308 12624.75 87.17 54480.32 88888.00 2016-11-03 22:09:42.500 308 12624.77 87.17 54480.30 88888.00 2016-11-03 22:09:42.625 308 12624.75 87.15 54480.28 88888.00 2016-11-03 22:09:42.750 308 12624.70 87.15 54480.28 88888.00 2016-11-03 22:09:42.875 308 12624.70 87.12 54480.30 88888.00 2016-11-03 22:09:43.000 308 12624.67 87.15 54480.28 88888.00 2016-11-03 22:09:43.125 308 12624.73 87.15 54480.32 88888.00 2016-11-03 22:09:43.250 308 12624.70 87.12 54480.32 88888.00 2016-11-03 22:09:43.375 308 12624.73 87.15 54480.30 88888.00 2016-11-03 22:09:43.500 308 12624.77 87.15 54480.30 88888.00 2016-11-03 22:09:43.625 308 12624.77 87.15 54480.28 88888.00 2016-11-03 22:09:43.750 308 12624.70 87.15 54480.28 88888.00 2016-11-03 22:09:43.875 308 12624.70 87.15 54480.28 88888.00 2016-11-03 22:09:44.000 308 12624.67 87.15 54480.30 88888.00 2016-11-03 22:09:44.125 308 12624.70 87.15 54480.35 88888.00 2016-11-03 22:09:44.250 308 12624.75 87.12 54480.35 88888.00 2016-11-03 22:09:44.375 308 12624.77 87.17 54480.32 88888.00 2016-11-03 22:09:44.500 308 12624.73 87.17 54480.30 88888.00 2016-11-03 22:09:44.625 308 12624.73 87.15 54480.30 88888.00 2016-11-03 22:09:44.750 308 12624.75 87.15 54480.30 88888.00 2016-11-03 22:09:44.875 308 12624.80 87.15 54480.30 88888.00 2016-11-03 22:09:45.000 308 12624.83 87.17 54480.30 88888.00 2016-11-03 22:09:45.125 308 12624.75 87.15 54480.30 88888.00 2016-11-03 22:09:45.250 308 12624.65 87.12 54480.30 88888.00 2016-11-03 22:09:45.375 308 12624.70 87.17 54480.30 88888.00 2016-11-03 22:09:45.500 308 12624.70 87.15 54480.30 88888.00 2016-11-03 22:09:45.625 308 12624.67 87.15 54480.30 88888.00 2016-11-03 22:09:45.750 308 12624.70 87.12 54480.30 88888.00 2016-11-03 22:09:45.875 308 12624.75 87.15 54480.32 88888.00 2016-11-03 22:09:46.000 308 12624.80 87.15 54480.30 88888.00 2016-11-03 22:09:46.125 308 12624.85 87.15 54480.30 88888.00 2016-11-03 22:09:46.250 308 12624.77 87.12 54480.28 88888.00 2016-11-03 22:09:46.375 308 12624.80 87.15 54480.28 88888.00 2016-11-03 22:09:46.500 308 12624.83 87.12 54480.30 88888.00 2016-11-03 22:09:46.625 308 12624.83 87.12 54480.30 88888.00 2016-11-03 22:09:46.750 308 12624.80 87.17 54480.30 88888.00 2016-11-03 22:09:46.875 308 12624.83 87.17 54480.28 88888.00 2016-11-03 22:09:47.000 308 12624.83 87.12 54480.25 88888.00 2016-11-03 22:09:47.125 308 12624.83 87.15 54480.28 88888.00 2016-11-03 22:09:47.250 308 12624.80 87.15 54480.30 88888.00 2016-11-03 22:09:47.375 308 12624.80 87.17 54480.30 88888.00 2016-11-03 22:09:47.500 308 12624.80 87.17 54480.28 88888.00 2016-11-03 22:09:47.625 308 12624.83 87.15 54480.22 88888.00 2016-11-03 22:09:47.750 308 12624.88 87.15 54480.25 88888.00 2016-11-03 22:09:47.875 308 12624.85 87.15 54480.25 88888.00 2016-11-03 22:09:48.000 308 12624.73 87.15 54480.25 88888.00 2016-11-03 22:09:48.125 308 12624.75 87.17 54480.28 88888.00 2016-11-03 22:09:48.250 308 12624.85 87.20 54480.28 88888.00 2016-11-03 22:09:48.375 308 12624.88 87.20 54480.28 88888.00 2016-11-03 22:09:48.500 308 12624.90 87.20 54480.28 88888.00 2016-11-03 22:09:48.625 308 12624.92 87.20 54480.28 88888.00 2016-11-03 22:09:48.750 308 12624.88 87.17 54480.25 88888.00 2016-11-03 22:09:48.875 308 12624.88 87.17 54480.25 88888.00 2016-11-03 22:09:49.000 308 12624.90 87.15 54480.25 88888.00 2016-11-03 22:09:49.125 308 12624.90 87.20 54480.25 88888.00 2016-11-03 22:09:49.250 308 12624.83 87.22 54480.28 88888.00 2016-11-03 22:09:49.375 308 12624.83 87.22 54480.28 88888.00 2016-11-03 22:09:49.500 308 12624.88 87.25 54480.28 88888.00 2016-11-03 22:09:49.625 308 12624.85 87.22 54480.28 88888.00 2016-11-03 22:09:49.750 308 12624.85 87.22 54480.30 88888.00 2016-11-03 22:09:49.875 308 12624.88 87.20 54480.28 88888.00 2016-11-03 22:09:50.000 308 12624.88 87.22 54480.25 88888.00 2016-11-03 22:09:50.125 308 12624.80 87.22 54480.25 88888.00 2016-11-03 22:09:50.250 308 12624.75 87.22 54480.25 88888.00 2016-11-03 22:09:50.375 308 12624.80 87.22 54480.25 88888.00 2016-11-03 22:09:50.500 308 12624.77 87.25 54480.25 88888.00 2016-11-03 22:09:50.625 308 12624.77 87.22 54480.25 88888.00 2016-11-03 22:09:50.750 308 12624.80 87.20 54480.25 88888.00 2016-11-03 22:09:50.875 308 12624.80 87.22 54480.25 88888.00 2016-11-03 22:09:51.000 308 12624.77 87.25 54480.25 88888.00 2016-11-03 22:09:51.125 308 12624.77 87.25 54480.25 88888.00 2016-11-03 22:09:51.250 308 12624.70 87.22 54480.28 88888.00 2016-11-03 22:09:51.375 308 12624.67 87.25 54480.25 88888.00 2016-11-03 22:09:51.500 308 12624.75 87.25 54480.25 88888.00 2016-11-03 22:09:51.625 308 12624.75 87.30 54480.25 88888.00 2016-11-03 22:09:51.750 308 12624.75 87.25 54480.25 88888.00 2016-11-03 22:09:51.875 308 12624.73 87.28 54480.25 88888.00 2016-11-03 22:09:52.000 308 12624.70 87.28 54480.25 88888.00 2016-11-03 22:09:52.125 308 12624.70 87.22 54480.25 88888.00 2016-11-03 22:09:52.250 308 12624.67 87.22 54480.30 88888.00 2016-11-03 22:09:52.375 308 12624.70 87.25 54480.25 88888.00 2016-11-03 22:09:52.500 308 12624.75 87.22 54480.25 88888.00 2016-11-03 22:09:52.625 308 12624.73 87.22 54480.25 88888.00 2016-11-03 22:09:52.750 308 12624.73 87.22 54480.22 88888.00 2016-11-03 22:09:52.875 308 12624.70 87.22 54480.22 88888.00 2016-11-03 22:09:53.000 308 12624.67 87.25 54480.22 88888.00 2016-11-03 22:09:53.125 308 12624.70 87.20 54480.25 88888.00 2016-11-03 22:09:53.250 308 12624.75 87.20 54480.25 88888.00 2016-11-03 22:09:53.375 308 12624.75 87.22 54480.25 88888.00 2016-11-03 22:09:53.500 308 12624.73 87.22 54480.25 88888.00 2016-11-03 22:09:53.625 308 12624.73 87.20 54480.22 88888.00 2016-11-03 22:09:53.750 308 12624.70 87.22 54480.25 88888.00 2016-11-03 22:09:53.875 308 12624.65 87.20 54480.28 88888.00 2016-11-03 22:09:54.000 308 12624.67 87.20 54480.25 88888.00 2016-11-03 22:09:54.125 308 12624.67 87.17 54480.25 88888.00 2016-11-03 22:09:54.250 308 12624.70 87.20 54480.28 88888.00 2016-11-03 22:09:54.375 308 12624.73 87.20 54480.25 88888.00 2016-11-03 22:09:54.500 308 12624.73 87.22 54480.25 88888.00 2016-11-03 22:09:54.625 308 12624.70 87.22 54480.25 88888.00 2016-11-03 22:09:54.750 308 12624.70 87.20 54480.22 88888.00 2016-11-03 22:09:54.875 308 12624.70 87.20 54480.22 88888.00 2016-11-03 22:09:55.000 308 12624.70 87.17 54480.25 88888.00 2016-11-03 22:09:55.125 308 12624.73 87.20 54480.25 88888.00 2016-11-03 22:09:55.250 308 12624.70 87.20 54480.22 88888.00 2016-11-03 22:09:55.375 308 12624.70 87.20 54480.22 88888.00 2016-11-03 22:09:55.500 308 12624.62 87.20 54480.22 88888.00 2016-11-03 22:09:55.625 308 12624.62 87.20 54480.25 88888.00 2016-11-03 22:09:55.750 308 12624.62 87.20 54480.28 88888.00 2016-11-03 22:09:55.875 308 12624.65 87.20 54480.25 88888.00 2016-11-03 22:09:56.000 308 12624.65 87.20 54480.28 88888.00 2016-11-03 22:09:56.125 308 12624.65 87.20 54480.28 88888.00 2016-11-03 22:09:56.250 308 12624.65 87.17 54480.25 88888.00 2016-11-03 22:09:56.375 308 12624.65 87.20 54480.22 88888.00 2016-11-03 22:09:56.500 308 12624.62 87.17 54480.22 88888.00 2016-11-03 22:09:56.625 308 12624.55 87.17 54480.25 88888.00 2016-11-03 22:09:56.750 308 12624.60 87.17 54480.28 88888.00 2016-11-03 22:09:56.875 308 12624.65 87.20 54480.28 88888.00 2016-11-03 22:09:57.000 308 12624.65 87.20 54480.25 88888.00 2016-11-03 22:09:57.125 308 12624.60 87.17 54480.28 88888.00 2016-11-03 22:09:57.250 308 12624.52 87.15 54480.28 88888.00 2016-11-03 22:09:57.375 308 12624.45 87.17 54480.25 88888.00 2016-11-03 22:09:57.500 308 12624.42 87.20 54480.28 88888.00 2016-11-03 22:09:57.625 308 12624.45 87.20 54480.25 88888.00 2016-11-03 22:09:57.750 308 12624.50 87.20 54480.25 88888.00 2016-11-03 22:09:57.875 308 12624.55 87.17 54480.25 88888.00 2016-11-03 22:09:58.000 308 12624.52 87.17 54480.25 88888.00 2016-11-03 22:09:58.125 308 12624.50 87.17 54480.28 88888.00 2016-11-03 22:09:58.250 308 12624.52 87.17 54480.25 88888.00 2016-11-03 22:09:58.375 308 12624.52 87.20 54480.25 88888.00 2016-11-03 22:09:58.500 308 12624.50 87.20 54480.28 88888.00 2016-11-03 22:09:58.625 308 12624.48 87.17 54480.25 88888.00 2016-11-03 22:09:58.750 308 12624.45 87.20 54480.25 88888.00 2016-11-03 22:09:58.875 308 12624.42 87.20 54480.28 88888.00 2016-11-03 22:09:59.000 308 12624.45 87.17 54480.25 88888.00 2016-11-03 22:09:59.125 308 12624.48 87.20 54480.25 88888.00 2016-11-03 22:09:59.250 308 12624.42 87.15 54480.25 88888.00 2016-11-03 22:09:59.375 308 12624.42 87.20 54480.22 88888.00 2016-11-03 22:09:59.500 308 12624.45 87.20 54480.22 88888.00 2016-11-03 22:09:59.625 308 12624.45 87.20 54480.25 88888.00 2016-11-03 22:09:59.750 308 12624.45 87.22 54480.25 88888.00 2016-11-03 22:09:59.875 308 12624.48 87.25 54480.25 88888.00 2016-11-03 22:10:00.000 308 12624.48 87.22 54480.25 88888.00 2016-11-03 22:10:00.125 308 12624.48 87.22 54480.25 88888.00 2016-11-03 22:10:00.250 308 12624.42 87.25 54480.28 88888.00 2016-11-03 22:10:00.375 308 12624.42 87.22 54480.28 88888.00 2016-11-03 22:10:00.500 308 12624.35 87.20 54480.28 88888.00 2016-11-03 22:10:00.625 308 12624.33 87.20 54480.28 88888.00 2016-11-03 22:10:00.750 308 12624.38 87.22 54480.30 88888.00 2016-11-03 22:10:00.875 308 12624.42 87.22 54480.25 88888.00 2016-11-03 22:10:01.000 308 12624.42 87.22 54480.25 88888.00 2016-11-03 22:10:01.125 308 12624.40 87.22 54480.25 88888.00 2016-11-03 22:10:01.250 308 12624.35 87.20 54480.18 88888.00 2016-11-03 22:10:01.375 308 12624.35 87.20 54480.20 88888.00 2016-11-03 22:10:01.500 308 12624.38 87.20 54480.22 88888.00 2016-11-03 22:10:01.625 308 12624.40 87.22 54480.22 88888.00 2016-11-03 22:10:01.750 308 12624.35 87.22 54480.22 88888.00 2016-11-03 22:10:01.875 308 12624.38 87.25 54480.22 88888.00 2016-11-03 22:10:02.000 308 12624.35 87.25 54480.20 88888.00 2016-11-03 22:10:02.125 308 12624.42 87.25 54480.20 88888.00 2016-11-03 22:10:02.250 308 12624.40 87.20 54480.22 88888.00 2016-11-03 22:10:02.375 308 12624.40 87.25 54480.22 88888.00 2016-11-03 22:10:02.500 308 12624.42 87.25 54480.22 88888.00 2016-11-03 22:10:02.625 308 12624.45 87.25 54480.22 88888.00 2016-11-03 22:10:02.750 308 12624.35 87.25 54480.18 88888.00 2016-11-03 22:10:02.875 308 12624.30 87.28 54480.20 88888.00 2016-11-03 22:10:03.000 308 12624.35 87.25 54480.22 88888.00 2016-11-03 22:10:03.125 308 12624.38 87.28 54480.22 88888.00 2016-11-03 22:10:03.250 308 12624.35 87.25 54480.22 88888.00 2016-11-03 22:10:03.375 308 12624.35 87.28 54480.20 88888.00 2016-11-03 22:10:03.500 308 12624.33 87.28 54480.25 88888.00 2016-11-03 22:10:03.625 308 12624.35 87.25 54480.22 88888.00 2016-11-03 22:10:03.750 308 12624.38 87.28 54480.22 88888.00 2016-11-03 22:10:03.875 308 12624.38 87.28 54480.22 88888.00 2016-11-03 22:10:04.000 308 12624.38 87.25 54480.22 88888.00 2016-11-03 22:10:04.125 308 12624.38 87.25 54480.28 88888.00 2016-11-03 22:10:04.250 308 12624.33 87.28 54480.25 88888.00 2016-11-03 22:10:04.375 308 12624.35 87.28 54480.25 88888.00 2016-11-03 22:10:04.500 308 12624.35 87.28 54480.28 88888.00 2016-11-03 22:10:04.625 308 12624.38 87.25 54480.28 88888.00 2016-11-03 22:10:04.750 308 12624.38 87.25 54480.28 88888.00 2016-11-03 22:10:04.875 308 12624.30 87.25 54480.28 88888.00 2016-11-03 22:10:05.000 308 12624.27 87.25 54480.25 88888.00 2016-11-03 22:10:05.125 308 12624.27 87.25 54480.28 88888.00 2016-11-03 22:10:05.250 308 12624.27 87.25 54480.25 88888.00 2016-11-03 22:10:05.375 308 12624.33 87.25 54480.22 88888.00 2016-11-03 22:10:05.500 308 12624.30 87.25 54480.25 88888.00 2016-11-03 22:10:05.625 308 12624.23 87.25 54480.25 88888.00 2016-11-03 22:10:05.750 308 12624.25 87.20 54480.25 88888.00 2016-11-03 22:10:05.875 308 12624.25 87.22 54480.22 88888.00 2016-11-03 22:10:06.000 308 12624.25 87.22 54480.22 88888.00 2016-11-03 22:10:06.125 308 12624.17 87.22 54480.25 88888.00 2016-11-03 22:10:06.250 308 12624.12 87.17 54480.25 88888.00 2016-11-03 22:10:06.375 308 12624.15 87.20 54480.22 88888.00 2016-11-03 22:10:06.500 308 12624.17 87.20 54480.22 88888.00 2016-11-03 22:10:06.625 308 12624.17 87.20 54480.22 88888.00 2016-11-03 22:10:06.750 308 12624.15 87.20 54480.22 88888.00 2016-11-03 22:10:06.875 308 12624.15 87.20 54480.22 88888.00 2016-11-03 22:10:07.000 308 12624.23 87.20 54480.20 88888.00 2016-11-03 22:10:07.125 308 12624.15 87.20 54480.22 88888.00 2016-11-03 22:10:07.250 308 12624.12 87.20 54480.22 88888.00 2016-11-03 22:10:07.375 308 12624.20 87.20 54480.22 88888.00 2016-11-03 22:10:07.500 308 12624.25 87.20 54480.20 88888.00 2016-11-03 22:10:07.625 308 12624.20 87.17 54480.22 88888.00 2016-11-03 22:10:07.750 308 12624.23 87.20 54480.22 88888.00 2016-11-03 22:10:07.875 308 12624.23 87.20 54480.22 88888.00 2016-11-03 22:10:08.000 308 12624.15 87.22 54480.20 88888.00 2016-11-03 22:10:08.125 308 12624.15 87.20 54480.22 88888.00 2016-11-03 22:10:08.250 308 12624.12 87.20 54480.22 88888.00 2016-11-03 22:10:08.375 308 12624.17 87.22 54480.22 88888.00 2016-11-03 22:10:08.500 308 12624.17 87.20 54480.22 88888.00 2016-11-03 22:10:08.625 308 12624.15 87.17 54480.20 88888.00 2016-11-03 22:10:08.750 308 12624.20 87.20 54480.20 88888.00 2016-11-03 22:10:08.875 308 12624.23 87.22 54480.20 88888.00 2016-11-03 22:10:09.000 308 12624.20 87.22 54480.22 88888.00 2016-11-03 22:10:09.125 308 12624.15 87.20 54480.25 88888.00 2016-11-03 22:10:09.250 308 12624.08 87.20 54480.22 88888.00 2016-11-03 22:10:09.375 308 12624.02 87.17 54480.20 88888.00 2016-11-03 22:10:09.500 308 12624.00 87.20 54480.20 88888.00 2016-11-03 22:10:09.625 308 12624.00 87.20 54480.22 88888.00 2016-11-03 22:10:09.750 308 12624.00 87.20 54480.20 88888.00 2016-11-03 22:10:09.875 308 12624.00 87.22 54480.20 88888.00 2016-11-03 22:10:10.000 308 12623.98 87.20 54480.20 88888.00 2016-11-03 22:10:10.125 308 12623.95 87.20 54480.20 88888.00 2016-11-03 22:10:10.250 308 12624.00 87.17 54480.20 88888.00 2016-11-03 22:10:10.375 308 12624.08 87.17 54480.20 88888.00 2016-11-03 22:10:10.500 308 12624.02 87.17 54480.18 88888.00 2016-11-03 22:10:10.625 308 12623.98 87.17 54480.18 88888.00 2016-11-03 22:10:10.750 308 12624.00 87.20 54480.18 88888.00 2016-11-03 22:10:10.875 308 12623.98 87.17 54480.18 88888.00 2016-11-03 22:10:11.000 308 12623.98 87.17 54480.18 88888.00 2016-11-03 22:10:11.125 308 12624.05 87.17 54480.18 88888.00 2016-11-03 22:10:11.250 308 12624.02 87.17 54480.15 88888.00 2016-11-03 22:10:11.375 308 12623.98 87.17 54480.18 88888.00 2016-11-03 22:10:11.500 308 12623.92 87.17 54480.20 88888.00 2016-11-03 22:10:11.625 308 12624.00 87.17 54480.20 88888.00 2016-11-03 22:10:11.750 308 12624.00 87.17 54480.20 88888.00 2016-11-03 22:10:11.875 308 12624.05 87.17 54480.20 88888.00 2016-11-03 22:10:12.000 308 12624.08 87.17 54480.18 88888.00 2016-11-03 22:10:12.125 308 12624.02 87.20 54480.20 88888.00 2016-11-03 22:10:12.250 308 12623.98 87.15 54480.22 88888.00 2016-11-03 22:10:12.375 308 12624.02 87.20 54480.20 88888.00 2016-11-03 22:10:12.500 308 12624.05 87.17 54480.20 88888.00 2016-11-03 22:10:12.625 308 12624.05 87.20 54480.18 88888.00 2016-11-03 22:10:12.750 308 12624.02 87.22 54480.15 88888.00 2016-11-03 22:10:12.875 308 12624.08 87.22 54480.15 88888.00 2016-11-03 22:10:13.000 308 12624.10 87.17 54480.15 88888.00 2016-11-03 22:10:13.125 308 12624.08 87.17 54480.18 88888.00 2016-11-03 22:10:13.250 308 12624.08 87.20 54480.18 88888.00 2016-11-03 22:10:13.375 308 12624.08 87.22 54480.18 88888.00 2016-11-03 22:10:13.500 308 12624.10 87.22 54480.15 88888.00 2016-11-03 22:10:13.625 308 12624.12 87.20 54480.15 88888.00 2016-11-03 22:10:13.750 308 12624.15 87.20 54480.12 88888.00 2016-11-03 22:10:13.875 308 12624.20 87.22 54480.15 88888.00 2016-11-03 22:10:14.000 308 12624.23 87.22 54480.15 88888.00 2016-11-03 22:10:14.125 308 12624.20 87.22 54480.20 88888.00 2016-11-03 22:10:14.250 308 12624.15 87.20 54480.18 88888.00 2016-11-03 22:10:14.375 308 12624.15 87.20 54480.18 88888.00 2016-11-03 22:10:14.500 308 12624.23 87.22 54480.15 88888.00 2016-11-03 22:10:14.625 308 12624.27 87.22 54480.15 88888.00 2016-11-03 22:10:14.750 308 12624.23 87.22 54480.12 88888.00 2016-11-03 22:10:14.875 308 12624.27 87.22 54480.10 88888.00 2016-11-03 22:10:15.000 308 12624.35 87.22 54480.12 88888.00 2016-11-03 22:10:15.125 308 12624.33 87.22 54480.15 88888.00 2016-11-03 22:10:15.250 308 12624.30 87.22 54480.15 88888.00 2016-11-03 22:10:15.375 308 12624.23 87.22 54480.12 88888.00 2016-11-03 22:10:15.500 308 12624.20 87.25 54480.12 88888.00 2016-11-03 22:10:15.625 308 12624.17 87.28 54480.12 88888.00 2016-11-03 22:10:15.750 308 12624.15 87.25 54480.12 88888.00 2016-11-03 22:10:15.875 308 12624.23 87.22 54480.10 88888.00 2016-11-03 22:10:16.000 308 12624.27 87.25 54480.10 88888.00 2016-11-03 22:10:16.125 308 12624.30 87.28 54480.10 88888.00 2016-11-03 22:10:16.250 308 12624.25 87.25 54480.10 88888.00 2016-11-03 22:10:16.375 308 12624.23 87.22 54480.10 88888.00 2016-11-03 22:10:16.500 308 12624.33 87.25 54480.12 88888.00 2016-11-03 22:10:16.625 308 12624.30 87.28 54480.12 88888.00 2016-11-03 22:10:16.750 308 12624.23 87.30 54480.10 88888.00 2016-11-03 22:10:16.875 308 12624.25 87.30 54480.10 88888.00 2016-11-03 22:10:17.000 308 12624.27 87.30 54480.05 88888.00 2016-11-03 22:10:17.125 308 12624.30 87.33 54480.05 88888.00 2016-11-03 22:10:17.250 308 12624.30 87.33 54480.10 88888.00 2016-11-03 22:10:17.375 308 12624.30 87.30 54480.07 88888.00 2016-11-03 22:10:17.500 308 12624.27 87.30 54480.07 88888.00 2016-11-03 22:10:17.625 308 12624.33 87.35 54480.07 88888.00 2016-11-03 22:10:17.750 308 12624.30 87.40 54480.05 88888.00 2016-11-03 22:10:17.875 308 12624.30 87.35 54480.07 88888.00 2016-11-03 22:10:18.000 308 12624.27 87.38 54480.07 88888.00 2016-11-03 22:10:18.125 308 12624.30 87.40 54480.07 88888.00 2016-11-03 22:10:18.250 308 12624.35 87.38 54480.05 88888.00 2016-11-03 22:10:18.375 308 12624.35 87.42 54480.03 88888.00 2016-11-03 22:10:18.500 308 12624.35 87.42 54480.03 88888.00 2016-11-03 22:10:18.625 308 12624.40 87.42 54480.05 88888.00 2016-11-03 22:10:18.750 308 12624.45 87.42 54480.05 88888.00 2016-11-03 22:10:18.875 308 12624.52 87.45 54480.05 88888.00 2016-11-03 22:10:19.000 308 12624.55 87.42 54480.03 88888.00 2016-11-03 22:10:19.125 308 12624.48 87.45 54480.05 88888.00 2016-11-03 22:10:19.250 308 12624.50 87.45 54480.05 88888.00 2016-11-03 22:10:19.375 308 12624.50 87.50 54480.03 88888.00 2016-11-03 22:10:19.500 308 12624.40 87.50 54480.03 88888.00 2016-11-03 22:10:19.625 308 12624.33 87.50 54480.03 88888.00 2016-11-03 22:10:19.750 308 12624.38 87.50 54480.03 88888.00 2016-11-03 22:10:19.875 308 12624.45 87.50 54480.03 88888.00 2016-11-03 22:10:20.000 308 12624.42 87.50 54480.00 88888.00 2016-11-03 22:10:20.125 308 12624.42 87.50 54480.03 88888.00 2016-11-03 22:10:20.250 308 12624.48 87.50 54480.00 88888.00 2016-11-03 22:10:20.375 308 12624.55 87.55 54480.00 88888.00 2016-11-03 22:10:20.500 308 12624.55 87.55 54479.97 88888.00 2016-11-03 22:10:20.625 308 12624.52 87.58 54479.97 88888.00 2016-11-03 22:10:20.750 308 12624.50 87.60 54479.97 88888.00 2016-11-03 22:10:20.875 308 12624.55 87.55 54479.97 88888.00 2016-11-03 22:10:21.000 308 12624.58 87.58 54479.97 88888.00 2016-11-03 22:10:21.125 308 12624.58 87.60 54480.00 88888.00 2016-11-03 22:10:21.250 308 12624.55 87.58 54480.00 88888.00 2016-11-03 22:10:21.375 308 12624.55 87.58 54480.00 88888.00 2016-11-03 22:10:21.500 308 12624.55 87.55 54479.97 88888.00 2016-11-03 22:10:21.625 308 12624.55 87.55 54479.97 88888.00 2016-11-03 22:10:21.750 308 12624.65 87.58 54479.95 88888.00 2016-11-03 22:10:21.875 308 12624.70 87.58 54479.93 88888.00 2016-11-03 22:10:22.000 308 12624.67 87.58 54479.95 88888.00 2016-11-03 22:10:22.125 308 12624.62 87.60 54479.97 88888.00 2016-11-03 22:10:22.250 308 12624.58 87.60 54479.97 88888.00 2016-11-03 22:10:22.375 308 12624.60 87.60 54479.93 88888.00 2016-11-03 22:10:22.500 308 12624.62 87.60 54479.93 88888.00 2016-11-03 22:10:22.625 308 12624.67 87.62 54479.95 88888.00 2016-11-03 22:10:22.750 308 12624.67 87.62 54479.95 88888.00 2016-11-03 22:10:22.875 308 12624.60 87.65 54479.97 88888.00 2016-11-03 22:10:23.000 308 12624.60 87.65 54479.97 88888.00 2016-11-03 22:10:23.125 308 12624.62 87.65 54479.97 88888.00 2016-11-03 22:10:23.250 308 12624.62 87.62 54479.95 88888.00 2016-11-03 22:10:23.375 308 12624.60 87.62 54479.95 88888.00 2016-11-03 22:10:23.500 308 12624.62 87.65 54479.95 88888.00 2016-11-03 22:10:23.625 308 12624.62 87.65 54479.95 88888.00 2016-11-03 22:10:23.750 308 12624.67 87.62 54479.95 88888.00 2016-11-03 22:10:23.875 308 12624.67 87.65 54479.93 88888.00 2016-11-03 22:10:24.000 308 12624.60 87.67 54479.93 88888.00 2016-11-03 22:10:24.125 308 12624.58 87.62 54479.93 88888.00 2016-11-03 22:10:24.250 308 12624.55 87.60 54479.93 88888.00 2016-11-03 22:10:24.375 308 12624.58 87.62 54479.93 88888.00 2016-11-03 22:10:24.500 308 12624.62 87.62 54479.93 88888.00 2016-11-03 22:10:24.625 308 12624.60 87.62 54479.93 88888.00 2016-11-03 22:10:24.750 308 12624.55 87.65 54479.90 88888.00 2016-11-03 22:10:24.875 308 12624.60 87.62 54479.88 88888.00 2016-11-03 22:10:25.000 308 12624.67 87.62 54479.88 88888.00 2016-11-03 22:10:25.125 308 12624.67 87.65 54479.90 88888.00 2016-11-03 22:10:25.250 308 12624.67 87.67 54479.90 88888.00 2016-11-03 22:10:25.375 308 12624.65 87.67 54479.88 88888.00 2016-11-03 22:10:25.500 308 12624.62 87.65 54479.88 88888.00 2016-11-03 22:10:25.625 308 12624.67 87.67 54479.90 88888.00 2016-11-03 22:10:25.750 308 12624.70 87.65 54479.88 88888.00 2016-11-03 22:10:25.875 308 12624.73 87.60 54479.88 88888.00 2016-11-03 22:10:26.000 308 12624.73 87.62 54479.88 88888.00 2016-11-03 22:10:26.125 308 12624.67 87.65 54479.88 88888.00 2016-11-03 22:10:26.250 308 12624.62 87.58 54479.88 88888.00 2016-11-03 22:10:26.375 308 12624.65 87.65 54479.85 88888.00 2016-11-03 22:10:26.500 308 12624.67 87.65 54479.85 88888.00 2016-11-03 22:10:26.625 308 12624.73 87.62 54479.82 88888.00 2016-11-03 22:10:26.750 308 12624.73 87.62 54479.82 88888.00 2016-11-03 22:10:26.875 308 12624.75 87.60 54479.82 88888.00 2016-11-03 22:10:27.000 308 12624.80 87.60 54479.85 88888.00 2016-11-03 22:10:27.125 308 12624.80 87.58 54479.82 88888.00 2016-11-03 22:10:27.250 308 12624.77 87.60 54479.90 88888.00 2016-11-03 22:10:27.375 308 12624.83 87.62 54479.88 88888.00 2016-11-03 22:10:27.500 308 12624.85 87.62 54479.82 88888.00 2016-11-03 22:10:27.625 308 12624.80 87.62 54479.82 88888.00 2016-11-03 22:10:27.750 308 12624.85 87.65 54479.85 88888.00 2016-11-03 22:10:27.875 308 12624.88 87.62 54479.85 88888.00 2016-11-03 22:10:28.000 308 12624.85 87.62 54479.85 88888.00 2016-11-03 22:10:28.125 308 12624.80 87.62 54479.85 88888.00 2016-11-03 22:10:28.250 308 12624.77 87.62 54479.90 88888.00 2016-11-03 22:10:28.375 308 12624.80 87.62 54479.88 88888.00 2016-11-03 22:10:28.500 308 12624.83 87.62 54479.82 88888.00 2016-11-03 22:10:28.625 308 12624.85 87.60 54479.82 88888.00 2016-11-03 22:10:28.750 308 12624.92 87.60 54479.85 88888.00 2016-11-03 22:10:28.875 308 12624.92 87.55 54479.82 88888.00 2016-11-03 22:10:29.000 308 12624.92 87.58 54479.82 88888.00 2016-11-03 22:10:29.125 308 12624.90 87.60 54479.85 88888.00 2016-11-03 22:10:29.250 308 12624.92 87.60 54479.85 88888.00 2016-11-03 22:10:29.375 308 12624.90 87.62 54479.82 88888.00 2016-11-03 22:10:29.500 308 12624.95 87.62 54479.80 88888.00 2016-11-03 22:10:29.625 308 12624.92 87.60 54479.80 88888.00 2016-11-03 22:10:29.750 308 12624.95 87.60 54479.85 88888.00 2016-11-03 22:10:29.875 308 12624.95 87.58 54479.85 88888.00 2016-11-03 22:10:30.000 308 12624.95 87.60 54479.80 88888.00 2016-11-03 22:10:30.125 308 12625.00 87.60 54479.78 88888.00 2016-11-03 22:10:30.250 308 12624.98 87.55 54479.78 88888.00 2016-11-03 22:10:30.375 308 12625.00 87.60 54479.78 88888.00 2016-11-03 22:10:30.500 308 12625.00 87.60 54479.82 88888.00 2016-11-03 22:10:30.625 308 12625.05 87.60 54479.80 88888.00 2016-11-03 22:10:30.750 308 12625.00 87.60 54479.75 88888.00 2016-11-03 22:10:30.875 308 12624.90 87.58 54479.78 88888.00 2016-11-03 22:10:31.000 308 12624.98 87.60 54479.75 88888.00 2016-11-03 22:10:31.125 308 12625.02 87.58 54479.78 88888.00 2016-11-03 22:10:31.250 308 12625.02 87.55 54479.80 88888.00 2016-11-03 22:10:31.375 308 12625.08 87.60 54479.80 88888.00 2016-11-03 22:10:31.500 308 12625.05 87.62 54479.82 88888.00 2016-11-03 22:10:31.625 308 12625.05 87.60 54479.78 88888.00 2016-11-03 22:10:31.750 308 12625.02 87.58 54479.75 88888.00 2016-11-03 22:10:31.875 308 12625.00 87.55 54479.75 88888.00 2016-11-03 22:10:32.000 308 12625.08 87.55 54479.70 88888.00 2016-11-03 22:10:32.125 308 12625.12 87.55 54479.75 88888.00 2016-11-03 22:10:32.250 308 12625.08 87.58 54479.80 88888.00 2016-11-03 22:10:32.375 308 12625.02 87.60 54479.80 88888.00 2016-11-03 22:10:32.500 308 12625.10 87.60 54479.80 88888.00 2016-11-03 22:10:32.625 308 12625.15 87.62 54479.78 88888.00 2016-11-03 22:10:32.750 308 12625.12 87.65 54479.72 88888.00 2016-11-03 22:10:32.875 308 12625.05 87.62 54479.75 88888.00 2016-11-03 22:10:33.000 308 12625.10 87.60 54479.75 88888.00 2016-11-03 22:10:33.125 308 12625.15 87.58 54479.75 88888.00 2016-11-03 22:10:33.250 308 12625.17 87.60 54479.72 88888.00 2016-11-03 22:10:33.375 308 12625.15 87.65 54479.75 88888.00 2016-11-03 22:10:33.500 308 12625.12 87.65 54479.75 88888.00 2016-11-03 22:10:33.625 308 12625.15 87.65 54479.72 88888.00 2016-11-03 22:10:33.750 308 12625.20 87.65 54479.75 88888.00 2016-11-03 22:10:33.875 308 12625.20 87.62 54479.78 88888.00 2016-11-03 22:10:34.000 308 12625.25 87.65 54479.75 88888.00 2016-11-03 22:10:34.125 308 12625.25 87.60 54479.75 88888.00 2016-11-03 22:10:34.250 308 12625.27 87.60 54479.75 88888.00 2016-11-03 22:10:34.375 308 12625.30 87.62 54479.70 88888.00 2016-11-03 22:10:34.500 308 12625.27 87.62 54479.72 88888.00 2016-11-03 22:10:34.625 308 12625.20 87.62 54479.75 88888.00 2016-11-03 22:10:34.750 308 12625.23 87.65 54479.75 88888.00 2016-11-03 22:10:34.875 308 12625.25 87.67 54479.72 88888.00 2016-11-03 22:10:35.000 308 12625.27 87.65 54479.72 88888.00 2016-11-03 22:10:35.125 308 12625.25 87.62 54479.72 88888.00 2016-11-03 22:10:35.250 308 12625.20 87.60 54479.70 88888.00 2016-11-03 22:10:35.375 308 12625.25 87.60 54479.68 88888.00 2016-11-03 22:10:35.500 308 12625.23 87.62 54479.70 88888.00 2016-11-03 22:10:35.625 308 12625.17 87.65 54479.72 88888.00 2016-11-03 22:10:35.750 308 12625.27 87.67 54479.75 88888.00 2016-11-03 22:10:35.875 308 12625.25 87.67 54479.72 88888.00 2016-11-03 22:10:36.000 308 12625.25 87.67 54479.70 88888.00 2016-11-03 22:10:36.125 308 12625.25 87.67 54479.70 88888.00 2016-11-03 22:10:36.250 308 12625.25 87.67 54479.72 88888.00 2016-11-03 22:10:36.375 308 12625.30 87.67 54479.72 88888.00 2016-11-03 22:10:36.500 308 12625.35 87.67 54479.72 88888.00 2016-11-03 22:10:36.625 308 12625.35 87.65 54479.75 88888.00 2016-11-03 22:10:36.750 308 12625.38 87.67 54479.70 88888.00 2016-11-03 22:10:36.875 308 12625.38 87.62 54479.68 88888.00 2016-11-03 22:10:37.000 308 12625.38 87.62 54479.70 88888.00 2016-11-03 22:10:37.125 308 12625.33 87.62 54479.70 88888.00 2016-11-03 22:10:37.250 308 12625.35 87.65 54479.70 88888.00 2016-11-03 22:10:37.375 308 12625.35 87.62 54479.70 88888.00 2016-11-03 22:10:37.500 308 12625.35 87.65 54479.70 88888.00 2016-11-03 22:10:37.625 308 12625.33 87.65 54479.70 88888.00 2016-11-03 22:10:37.750 308 12625.35 87.70 54479.70 88888.00 2016-11-03 22:10:37.875 308 12625.35 87.67 54479.72 88888.00 2016-11-03 22:10:38.000 308 12625.30 87.65 54479.70 88888.00 2016-11-03 22:10:38.125 308 12625.30 87.67 54479.72 88888.00 2016-11-03 22:10:38.250 308 12625.33 87.67 54479.72 88888.00 2016-11-03 22:10:38.375 308 12625.33 87.65 54479.72 88888.00 2016-11-03 22:10:38.500 308 12625.27 87.65 54479.70 88888.00 2016-11-03 22:10:38.625 308 12625.27 87.65 54479.70 88888.00 2016-11-03 22:10:38.750 308 12625.33 87.65 54479.70 88888.00 2016-11-03 22:10:38.875 308 12625.38 87.65 54479.72 88888.00 2016-11-03 22:10:39.000 308 12625.42 87.67 54479.75 88888.00 2016-11-03 22:10:39.125 308 12625.45 87.67 54479.75 88888.00 2016-11-03 22:10:39.250 308 12625.40 87.67 54479.72 88888.00 2016-11-03 22:10:39.375 308 12625.33 87.67 54479.72 88888.00 2016-11-03 22:10:39.500 308 12625.33 87.65 54479.70 88888.00 2016-11-03 22:10:39.625 308 12625.27 87.67 54479.70 88888.00 2016-11-03 22:10:39.750 308 12625.33 87.67 54479.72 88888.00 2016-11-03 22:10:39.875 308 12625.35 87.65 54479.70 88888.00 2016-11-03 22:10:40.000 308 12625.35 87.65 54479.70 88888.00 2016-11-03 22:10:40.125 308 12625.25 87.62 54479.68 88888.00 2016-11-03 22:10:40.250 308 12625.15 87.62 54479.70 88888.00 2016-11-03 22:10:40.375 308 12625.25 87.62 54479.72 88888.00 2016-11-03 22:10:40.500 308 12625.25 87.65 54479.72 88888.00 2016-11-03 22:10:40.625 308 12625.27 87.65 54479.72 88888.00 2016-11-03 22:10:40.750 308 12625.30 87.60 54479.70 88888.00 2016-11-03 22:10:40.875 308 12625.30 87.62 54479.70 88888.00 2016-11-03 22:10:41.000 308 12625.33 87.60 54479.72 88888.00 2016-11-03 22:10:41.125 308 12625.27 87.65 54479.70 88888.00 2016-11-03 22:10:41.250 308 12625.23 87.62 54479.75 88888.00 2016-11-03 22:10:41.375 308 12625.30 87.65 54479.75 88888.00 2016-11-03 22:10:41.500 308 12625.35 87.62 54479.72 88888.00 2016-11-03 22:10:41.625 308 12625.42 87.62 54479.72 88888.00 2016-11-03 22:10:41.750 308 12625.40 87.62 54479.70 88888.00 2016-11-03 22:10:41.875 308 12625.38 87.65 54479.70 88888.00 2016-11-03 22:10:42.000 308 12625.40 87.62 54479.70 88888.00 2016-11-03 22:10:42.125 308 12625.40 87.62 54479.72 88888.00 2016-11-03 22:10:42.250 308 12625.27 87.58 54479.72 88888.00 2016-11-03 22:10:42.375 308 12625.30 87.58 54479.70 88888.00 2016-11-03 22:10:42.500 308 12625.25 87.60 54479.72 88888.00 2016-11-03 22:10:42.625 308 12625.27 87.62 54479.72 88888.00 2016-11-03 22:10:42.750 308 12625.38 87.62 54479.70 88888.00 2016-11-03 22:10:42.875 308 12625.38 87.60 54479.68 88888.00 2016-11-03 22:10:43.000 308 12625.38 87.60 54479.68 88888.00 2016-11-03 22:10:43.125 308 12625.27 87.60 54479.72 88888.00 2016-11-03 22:10:43.250 308 12625.27 87.62 54479.70 88888.00 2016-11-03 22:10:43.375 308 12625.35 87.62 54479.68 88888.00 2016-11-03 22:10:43.500 308 12625.38 87.65 54479.68 88888.00 2016-11-03 22:10:43.625 308 12625.38 87.62 54479.70 88888.00 2016-11-03 22:10:43.750 308 12625.35 87.60 54479.68 88888.00 2016-11-03 22:10:43.875 308 12625.35 87.62 54479.72 88888.00 2016-11-03 22:10:44.000 308 12625.38 87.65 54479.72 88888.00 2016-11-03 22:10:44.125 308 12625.42 87.65 54479.72 88888.00 2016-11-03 22:10:44.250 308 12625.38 87.60 54479.70 88888.00 2016-11-03 22:10:44.375 308 12625.38 87.60 54479.70 88888.00 2016-11-03 22:10:44.500 308 12625.42 87.60 54479.70 88888.00 2016-11-03 22:10:44.625 308 12625.45 87.62 54479.72 88888.00 2016-11-03 22:10:44.750 308 12625.48 87.60 54479.75 88888.00 2016-11-03 22:10:44.875 308 12625.55 87.62 54479.75 88888.00 2016-11-03 22:10:45.000 308 12625.48 87.65 54479.72 88888.00 2016-11-03 22:10:45.125 308 12625.40 87.60 54479.72 88888.00 2016-11-03 22:10:45.250 308 12625.38 87.60 54479.72 88888.00 2016-11-03 22:10:45.375 308 12625.38 87.60 54479.70 88888.00 2016-11-03 22:10:45.500 308 12625.33 87.58 54479.70 88888.00 2016-11-03 22:10:45.625 308 12625.27 87.58 54479.68 88888.00 2016-11-03 22:10:45.750 308 12625.27 87.60 54479.70 88888.00 2016-11-03 22:10:45.875 308 12625.30 87.60 54479.65 88888.00 2016-11-03 22:10:46.000 308 12625.38 87.62 54479.65 88888.00 2016-11-03 22:10:46.125 308 12625.48 87.60 54479.65 88888.00 2016-11-03 22:10:46.250 308 12625.45 87.60 54479.70 88888.00 2016-11-03 22:10:46.375 308 12625.42 87.58 54479.70 88888.00 2016-11-03 22:10:46.500 308 12625.42 87.60 54479.70 88888.00 2016-11-03 22:10:46.625 308 12625.48 87.58 54479.70 88888.00 2016-11-03 22:10:46.750 308 12625.48 87.58 54479.68 88888.00 2016-11-03 22:10:46.875 308 12625.52 87.60 54479.68 88888.00 2016-11-03 22:10:47.000 308 12625.55 87.58 54479.68 88888.00 2016-11-03 22:10:47.125 308 12625.50 87.55 54479.68 88888.00 2016-11-03 22:10:47.250 308 12625.42 87.55 54479.68 88888.00 2016-11-03 22:10:47.375 308 12625.48 87.58 54479.68 88888.00 2016-11-03 22:10:47.500 308 12625.50 87.62 54479.65 88888.00 2016-11-03 22:10:47.625 308 12625.52 87.60 54479.65 88888.00 2016-11-03 22:10:47.750 308 12625.50 87.62 54479.60 88888.00 2016-11-03 22:10:47.875 308 12625.52 87.60 54479.62 88888.00 2016-11-03 22:10:48.000 308 12625.55 87.60 54479.62 88888.00 2016-11-03 22:10:48.125 308 12625.52 87.58 54479.62 88888.00 2016-11-03 22:10:48.250 308 12625.52 87.58 54479.65 88888.00 2016-11-03 22:10:48.375 308 12625.55 87.60 54479.65 88888.00 2016-11-03 22:10:48.500 308 12625.50 87.62 54479.62 88888.00 2016-11-03 22:10:48.625 308 12625.48 87.60 54479.65 88888.00 2016-11-03 22:10:48.750 308 12625.50 87.58 54479.65 88888.00 2016-11-03 22:10:48.875 308 12625.50 87.58 54479.65 88888.00 2016-11-03 22:10:49.000 308 12625.55 87.60 54479.65 88888.00 2016-11-03 22:10:49.125 308 12625.55 87.55 54479.68 88888.00 2016-11-03 22:10:49.250 308 12625.62 87.58 54479.68 88888.00 2016-11-03 22:10:49.375 308 12625.67 87.58 54479.62 88888.00 2016-11-03 22:10:49.500 308 12625.62 87.62 54479.65 88888.00 2016-11-03 22:10:49.625 308 12625.65 87.60 54479.68 88888.00 2016-11-03 22:10:49.750 308 12625.62 87.60 54479.68 88888.00 2016-11-03 22:10:49.875 308 12625.60 87.58 54479.68 88888.00 2016-11-03 22:10:50.000 308 12625.58 87.60 54479.65 88888.00 2016-11-03 22:10:50.125 308 12625.60 87.55 54479.68 88888.00 2016-11-03 22:10:50.250 308 12625.60 87.55 54479.65 88888.00 2016-11-03 22:10:50.375 308 12625.62 87.55 54479.65 88888.00 2016-11-03 22:10:50.500 308 12625.60 87.55 54479.65 88888.00 2016-11-03 22:10:50.625 308 12625.60 87.55 54479.68 88888.00 2016-11-03 22:10:50.750 308 12625.58 87.55 54479.70 88888.00 2016-11-03 22:10:50.875 308 12625.65 87.53 54479.68 88888.00 2016-11-03 22:10:51.000 308 12625.62 87.50 54479.65 88888.00 2016-11-03 22:10:51.125 308 12625.58 87.50 54479.68 88888.00 2016-11-03 22:10:51.250 308 12625.58 87.50 54479.68 88888.00 2016-11-03 22:10:51.375 308 12625.65 87.50 54479.68 88888.00 2016-11-03 22:10:51.500 308 12625.65 87.50 54479.68 88888.00 2016-11-03 22:10:51.625 308 12625.65 87.53 54479.68 88888.00 2016-11-03 22:10:51.750 308 12625.65 87.50 54479.65 88888.00 2016-11-03 22:10:51.875 308 12625.65 87.50 54479.65 88888.00 2016-11-03 22:10:52.000 308 12625.73 87.50 54479.65 88888.00 2016-11-03 22:10:52.125 308 12625.73 87.50 54479.65 88888.00 2016-11-03 22:10:52.250 308 12625.73 87.50 54479.70 88888.00 2016-11-03 22:10:52.375 308 12625.75 87.53 54479.68 88888.00 2016-11-03 22:10:52.500 308 12625.70 87.50 54479.65 88888.00 2016-11-03 22:10:52.625 308 12625.73 87.45 54479.65 88888.00 2016-11-03 22:10:52.750 308 12625.75 87.53 54479.65 88888.00 2016-11-03 22:10:52.875 308 12625.70 87.53 54479.62 88888.00 2016-11-03 22:10:53.000 308 12625.73 87.53 54479.62 88888.00 2016-11-03 22:10:53.125 308 12625.70 87.47 54479.65 88888.00 2016-11-03 22:10:53.250 308 12625.67 87.47 54479.65 88888.00 2016-11-03 22:10:53.375 308 12625.70 87.50 54479.68 88888.00 2016-11-03 22:10:53.500 308 12625.67 87.50 54479.68 88888.00 2016-11-03 22:10:53.625 308 12625.62 87.47 54479.65 88888.00 2016-11-03 22:10:53.750 308 12625.62 87.47 54479.68 88888.00 2016-11-03 22:10:53.875 308 12625.65 87.50 54479.68 88888.00 2016-11-03 22:10:54.000 308 12625.70 87.53 54479.70 88888.00 2016-11-03 22:10:54.125 308 12625.67 87.47 54479.65 88888.00 2016-11-03 22:10:54.250 308 12625.65 87.45 54479.65 88888.00 2016-11-03 22:10:54.375 308 12625.62 87.50 54479.68 88888.00 2016-11-03 22:10:54.500 308 12625.60 87.50 54479.70 88888.00 2016-11-03 22:10:54.625 308 12625.65 87.47 54479.68 88888.00 2016-11-03 22:10:54.750 308 12625.65 87.47 54479.70 88888.00 2016-11-03 22:10:54.875 308 12625.62 87.47 54479.72 88888.00 2016-11-03 22:10:55.000 308 12625.60 87.47 54479.70 88888.00 2016-11-03 22:10:55.125 308 12625.62 87.42 54479.68 88888.00 2016-11-03 22:10:55.250 308 12625.67 87.45 54479.68 88888.00 2016-11-03 22:10:55.375 308 12625.70 87.42 54479.68 88888.00 2016-11-03 22:10:55.500 308 12625.67 87.42 54479.68 88888.00 2016-11-03 22:10:55.625 308 12625.67 87.45 54479.65 88888.00 2016-11-03 22:10:55.750 308 12625.67 87.47 54479.65 88888.00 2016-11-03 22:10:55.875 308 12625.73 87.45 54479.68 88888.00 2016-11-03 22:10:56.000 308 12625.73 87.45 54479.65 88888.00 2016-11-03 22:10:56.125 308 12625.73 87.47 54479.68 88888.00 2016-11-03 22:10:56.250 308 12625.67 87.40 54479.68 88888.00 2016-11-03 22:10:56.375 308 12625.73 87.45 54479.65 88888.00 2016-11-03 22:10:56.500 308 12625.75 87.45 54479.68 88888.00 2016-11-03 22:10:56.625 308 12625.73 87.45 54479.68 88888.00 2016-11-03 22:10:56.750 308 12625.73 87.42 54479.68 88888.00 2016-11-03 22:10:56.875 308 12625.73 87.40 54479.68 88888.00 2016-11-03 22:10:57.000 308 12625.67 87.40 54479.68 88888.00 2016-11-03 22:10:57.125 308 12625.70 87.40 54479.70 88888.00 2016-11-03 22:10:57.250 308 12625.65 87.42 54479.75 88888.00 2016-11-03 22:10:57.375 308 12625.62 87.42 54479.72 88888.00 2016-11-03 22:10:57.500 308 12625.67 87.42 54479.72 88888.00 2016-11-03 22:10:57.625 308 12625.70 87.40 54479.70 88888.00 2016-11-03 22:10:57.750 308 12625.67 87.38 54479.65 88888.00 2016-11-03 22:10:57.875 308 12625.60 87.40 54479.62 88888.00 2016-11-03 22:10:58.000 308 12625.58 87.42 54479.65 88888.00 2016-11-03 22:10:58.125 308 12625.62 87.42 54479.68 88888.00 2016-11-03 22:10:58.250 308 12625.65 87.40 54479.65 88888.00 2016-11-03 22:10:58.375 308 12625.65 87.38 54479.68 88888.00 2016-11-03 22:10:58.500 308 12625.65 87.40 54479.68 88888.00 2016-11-03 22:10:58.625 308 12625.65 87.42 54479.65 88888.00 2016-11-03 22:10:58.750 308 12625.67 87.42 54479.65 88888.00 2016-11-03 22:10:58.875 308 12625.67 87.38 54479.70 88888.00 2016-11-03 22:10:59.000 308 12625.65 87.38 54479.70 88888.00 2016-11-03 22:10:59.125 308 12625.60 87.38 54479.70 88888.00 2016-11-03 22:10:59.250 308 12625.58 87.42 54479.70 88888.00 2016-11-03 22:10:59.375 308 12625.58 87.38 54479.65 88888.00 2016-11-03 22:10:59.500 308 12625.58 87.40 54479.68 88888.00 2016-11-03 22:10:59.625 308 12625.60 87.40 54479.68 88888.00 2016-11-03 22:10:59.750 308 12625.58 87.38 54479.68 88888.00 2016-11-03 22:10:59.875 308 12625.55 87.38 54479.68 88888.00 2016-11-03 22:11:00.000 308 12625.50 87.38 54479.68 88888.00 2016-11-03 22:11:00.125 308 12625.52 87.38 54479.70 88888.00 2016-11-03 22:11:00.250 308 12625.58 87.35 54479.72 88888.00 2016-11-03 22:11:00.375 308 12625.62 87.38 54479.70 88888.00 2016-11-03 22:11:00.500 308 12625.58 87.40 54479.72 88888.00 2016-11-03 22:11:00.625 308 12625.52 87.40 54479.72 88888.00 2016-11-03 22:11:00.750 308 12625.58 87.40 54479.72 88888.00 2016-11-03 22:11:00.875 308 12625.58 87.40 54479.70 88888.00 2016-11-03 22:11:01.000 308 12625.52 87.38 54479.68 88888.00 2016-11-03 22:11:01.125 308 12625.55 87.35 54479.70 88888.00 2016-11-03 22:11:01.250 308 12625.55 87.35 54479.68 88888.00 2016-11-03 22:11:01.375 308 12625.55 87.38 54479.70 88888.00 2016-11-03 22:11:01.500 308 12625.55 87.38 54479.65 88888.00 2016-11-03 22:11:01.625 308 12625.62 87.38 54479.70 88888.00 2016-11-03 22:11:01.750 308 12625.62 87.40 54479.72 88888.00 2016-11-03 22:11:01.875 308 12625.60 87.42 54479.70 88888.00 2016-11-03 22:11:02.000 308 12625.55 87.40 54479.70 88888.00 2016-11-03 22:11:02.125 308 12625.50 87.38 54479.72 88888.00 2016-11-03 22:11:02.250 308 12625.45 87.38 54479.70 88888.00 2016-11-03 22:11:02.375 308 12625.52 87.40 54479.70 88888.00 2016-11-03 22:11:02.500 308 12625.58 87.38 54479.72 88888.00 2016-11-03 22:11:02.625 308 12625.58 87.42 54479.72 88888.00 2016-11-03 22:11:02.750 308 12625.58 87.42 54479.70 88888.00 2016-11-03 22:11:02.875 308 12625.60 87.42 54479.70 88888.00 2016-11-03 22:11:03.000 308 12625.62 87.42 54479.72 88888.00 2016-11-03 22:11:03.125 308 12625.60 87.42 54479.75 88888.00 2016-11-03 22:11:03.250 308 12625.52 87.42 54479.72 88888.00 2016-11-03 22:11:03.375 308 12625.60 87.45 54479.75 88888.00 2016-11-03 22:11:03.500 308 12625.62 87.45 54479.75 88888.00 2016-11-03 22:11:03.625 308 12625.60 87.42 54479.70 88888.00 2016-11-03 22:11:03.750 308 12625.58 87.42 54479.72 88888.00 2016-11-03 22:11:03.875 308 12625.62 87.42 54479.75 88888.00 2016-11-03 22:11:04.000 308 12625.67 87.42 54479.70 88888.00 2016-11-03 22:11:04.125 308 12625.73 87.45 54479.70 88888.00 2016-11-03 22:11:04.250 308 12625.73 87.45 54479.70 88888.00 2016-11-03 22:11:04.375 308 12625.75 87.45 54479.70 88888.00 2016-11-03 22:11:04.500 308 12625.77 87.45 54479.70 88888.00 2016-11-03 22:11:04.625 308 12625.75 87.47 54479.72 88888.00 2016-11-03 22:11:04.750 308 12625.70 87.47 54479.72 88888.00 2016-11-03 22:11:04.875 308 12625.75 87.42 54479.70 88888.00 2016-11-03 22:11:05.000 308 12625.70 87.45 54479.68 88888.00 2016-11-03 22:11:05.125 308 12625.67 87.47 54479.70 88888.00 2016-11-03 22:11:05.250 308 12625.60 87.45 54479.68 88888.00 2016-11-03 22:11:05.375 308 12625.60 87.45 54479.68 88888.00 2016-11-03 22:11:05.500 308 12625.65 87.47 54479.72 88888.00 2016-11-03 22:11:05.625 308 12625.70 87.50 54479.70 88888.00 2016-11-03 22:11:05.750 308 12625.65 87.47 54479.70 88888.00 2016-11-03 22:11:05.875 308 12625.60 87.45 54479.70 88888.00 2016-11-03 22:11:06.000 308 12625.73 87.47 54479.68 88888.00 2016-11-03 22:11:06.125 308 12625.77 87.50 54479.65 88888.00 2016-11-03 22:11:06.250 308 12625.70 87.50 54479.65 88888.00 2016-11-03 22:11:06.375 308 12625.73 87.50 54479.68 88888.00 2016-11-03 22:11:06.500 308 12625.77 87.50 54479.65 88888.00 2016-11-03 22:11:06.625 308 12625.77 87.47 54479.65 88888.00 2016-11-03 22:11:06.750 308 12625.80 87.50 54479.65 88888.00 2016-11-03 22:11:06.875 308 12625.83 87.53 54479.68 88888.00 2016-11-03 22:11:07.000 308 12625.85 87.50 54479.68 88888.00 2016-11-03 22:11:07.125 308 12625.85 87.53 54479.65 88888.00 2016-11-03 22:11:07.250 308 12625.83 87.53 54479.65 88888.00 2016-11-03 22:11:07.375 308 12625.85 87.55 54479.65 88888.00 2016-11-03 22:11:07.500 308 12625.83 87.55 54479.65 88888.00 2016-11-03 22:11:07.625 308 12625.83 87.55 54479.65 88888.00 2016-11-03 22:11:07.750 308 12625.88 87.58 54479.62 88888.00 2016-11-03 22:11:07.875 308 12625.92 87.60 54479.65 88888.00 2016-11-03 22:11:08.000 308 12625.92 87.58 54479.62 88888.00 2016-11-03 22:11:08.125 308 12625.98 87.60 54479.62 88888.00 2016-11-03 22:11:08.250 308 12625.95 87.55 54479.60 88888.00 2016-11-03 22:11:08.375 308 12625.98 87.58 54479.60 88888.00 2016-11-03 22:11:08.500 308 12626.02 87.58 54479.62 88888.00 2016-11-03 22:11:08.625 308 12626.00 87.65 54479.60 88888.00 2016-11-03 22:11:08.750 308 12626.00 87.67 54479.62 88888.00 2016-11-03 22:11:08.875 308 12625.92 87.65 54479.60 88888.00 2016-11-03 22:11:09.000 308 12625.90 87.62 54479.62 88888.00 2016-11-03 22:11:09.125 308 12625.95 87.65 54479.62 88888.00 2016-11-03 22:11:09.250 308 12625.90 87.65 54479.62 88888.00 2016-11-03 22:11:09.375 308 12625.92 87.67 54479.60 88888.00 2016-11-03 22:11:09.500 308 12625.95 87.67 54479.60 88888.00 2016-11-03 22:11:09.625 308 12626.05 87.67 54479.60 88888.00 2016-11-03 22:11:09.750 308 12626.08 87.70 54479.65 88888.00 2016-11-03 22:11:09.875 308 12626.02 87.65 54479.65 88888.00 2016-11-03 22:11:10.000 308 12625.95 87.65 54479.60 88888.00 2016-11-03 22:11:10.125 308 12626.00 87.70 54479.60 88888.00 2016-11-03 22:11:10.250 308 12626.08 87.67 54479.65 88888.00 2016-11-03 22:11:10.375 308 12626.08 87.67 54479.65 88888.00 2016-11-03 22:11:10.500 308 12626.02 87.72 54479.62 88888.00 2016-11-03 22:11:10.625 308 12626.05 87.70 54479.60 88888.00 2016-11-03 22:11:10.750 308 12626.08 87.72 54479.60 88888.00 2016-11-03 22:11:10.875 308 12626.05 87.70 54479.62 88888.00 2016-11-03 22:11:11.000 308 12626.00 87.67 54479.57 88888.00 2016-11-03 22:11:11.125 308 12626.05 87.67 54479.57 88888.00 2016-11-03 22:11:11.250 308 12626.05 87.65 54479.60 88888.00 2016-11-03 22:11:11.375 308 12626.08 87.70 54479.60 88888.00 2016-11-03 22:11:11.500 308 12626.05 87.70 54479.60 88888.00 2016-11-03 22:11:11.625 308 12626.02 87.70 54479.60 88888.00 2016-11-03 22:11:11.750 308 12626.08 87.70 54479.57 88888.00 2016-11-03 22:11:11.875 308 12626.17 87.72 54479.57 88888.00 2016-11-03 22:11:12.000 308 12626.17 87.70 54479.60 88888.00 2016-11-03 22:11:12.125 308 12626.12 87.67 54479.60 88888.00 2016-11-03 22:11:12.250 308 12626.08 87.67 54479.57 88888.00 2016-11-03 22:11:12.375 308 12626.12 87.72 54479.57 88888.00 2016-11-03 22:11:12.500 308 12626.20 87.70 54479.57 88888.00 2016-11-03 22:11:12.625 308 12626.17 87.72 54479.57 88888.00 2016-11-03 22:11:12.750 308 12626.20 87.65 54479.57 88888.00 2016-11-03 22:11:12.875 308 12626.20 87.67 54479.55 88888.00 2016-11-03 22:11:13.000 308 12626.20 87.67 54479.55 88888.00 2016-11-03 22:11:13.125 308 12626.17 87.70 54479.57 88888.00 2016-11-03 22:11:13.250 308 12626.17 87.70 54479.60 88888.00 2016-11-03 22:11:13.375 308 12626.25 87.72 54479.57 88888.00 2016-11-03 22:11:13.500 308 12626.33 87.72 54479.55 88888.00 2016-11-03 22:11:13.625 308 12626.38 87.72 54479.57 88888.00 2016-11-03 22:11:13.750 308 12626.35 87.72 54479.60 88888.00 2016-11-03 22:11:13.875 308 12626.27 87.72 54479.57 88888.00 2016-11-03 22:11:14.000 308 12626.30 87.72 54479.57 88888.00 2016-11-03 22:11:14.125 308 12626.30 87.75 54479.55 88888.00 2016-11-03 22:11:14.250 308 12626.23 87.70 54479.57 88888.00 2016-11-03 22:11:14.375 308 12626.23 87.67 54479.55 88888.00 2016-11-03 22:11:14.500 308 12626.27 87.72 54479.60 88888.00 2016-11-03 22:11:14.625 308 12626.33 87.72 54479.57 88888.00 2016-11-03 22:11:14.750 308 12626.27 87.67 54479.55 88888.00 2016-11-03 22:11:14.875 308 12626.30 87.70 54479.57 88888.00 2016-11-03 22:11:15.000 308 12626.35 87.72 54479.57 88888.00 2016-11-03 22:11:15.125 308 12626.30 87.72 54479.57 88888.00 2016-11-03 22:11:15.250 308 12626.30 87.75 54479.57 88888.00 2016-11-03 22:11:15.375 308 12626.38 87.75 54479.57 88888.00 2016-11-03 22:11:15.500 308 12626.40 87.72 54479.57 88888.00 2016-11-03 22:11:15.625 308 12626.42 87.75 54479.57 88888.00 2016-11-03 22:11:15.750 308 12626.42 87.72 54479.55 88888.00 2016-11-03 22:11:15.875 308 12626.45 87.78 54479.57 88888.00 2016-11-03 22:11:16.000 308 12626.50 87.78 54479.57 88888.00 2016-11-03 22:11:16.125 308 12626.45 87.75 54479.55 88888.00 2016-11-03 22:11:16.250 308 12626.35 87.78 54479.55 88888.00 2016-11-03 22:11:16.375 308 12626.38 87.78 54479.53 88888.00 2016-11-03 22:11:16.500 308 12626.45 87.80 54479.57 88888.00 2016-11-03 22:11:16.625 308 12626.45 87.78 54479.60 88888.00 2016-11-03 22:11:16.750 308 12626.48 87.80 54479.57 88888.00 2016-11-03 22:11:16.875 308 12626.55 87.80 54479.55 88888.00 2016-11-03 22:11:17.000 308 12626.48 87.83 54479.55 88888.00 2016-11-03 22:11:17.125 308 12626.45 87.83 54479.57 88888.00 2016-11-03 22:11:17.250 308 12626.35 87.80 54479.55 88888.00 2016-11-03 22:11:17.375 308 12626.35 87.78 54479.55 88888.00 2016-11-03 22:11:17.500 308 12626.38 87.78 54479.53 88888.00 2016-11-03 22:11:17.625 308 12626.45 87.80 54479.53 88888.00 2016-11-03 22:11:17.750 308 12626.48 87.80 54479.57 88888.00 2016-11-03 22:11:17.875 308 12626.48 87.78 54479.53 88888.00 2016-11-03 22:11:18.000 308 12626.45 87.80 54479.53 88888.00 2016-11-03 22:11:18.125 308 12626.42 87.80 54479.55 88888.00 2016-11-03 22:11:18.250 308 12626.40 87.80 54479.55 88888.00 2016-11-03 22:11:18.375 308 12626.48 87.83 54479.53 88888.00 2016-11-03 22:11:18.500 308 12626.50 87.80 54479.53 88888.00 2016-11-03 22:11:18.625 308 12626.48 87.85 54479.55 88888.00 2016-11-03 22:11:18.750 308 12626.50 87.85 54479.55 88888.00 2016-11-03 22:11:18.875 308 12626.48 87.78 54479.55 88888.00 2016-11-03 22:11:19.000 308 12626.48 87.80 54479.57 88888.00 2016-11-03 22:11:19.125 308 12626.48 87.80 54479.55 88888.00 2016-11-03 22:11:19.250 308 12626.50 87.83 54479.55 88888.00 2016-11-03 22:11:19.375 308 12626.52 87.85 54479.55 88888.00 2016-11-03 22:11:19.500 308 12626.50 87.80 54479.53 88888.00 2016-11-03 22:11:19.625 308 12626.52 87.85 54479.53 88888.00 2016-11-03 22:11:19.750 308 12626.55 87.88 54479.53 88888.00 2016-11-03 22:11:19.875 308 12626.50 87.90 54479.53 88888.00 2016-11-03 22:11:20.000 308 12626.52 87.90 54479.53 88888.00 2016-11-03 22:11:20.125 308 12626.50 87.90 54479.53 88888.00 2016-11-03 22:11:20.250 308 12626.45 87.92 54479.57 88888.00 2016-11-03 22:11:20.375 308 12626.45 87.92 54479.55 88888.00 2016-11-03 22:11:20.500 308 12626.45 87.92 54479.55 88888.00 2016-11-03 22:11:20.625 308 12626.48 87.92 54479.55 88888.00 2016-11-03 22:11:20.750 308 12626.42 87.92 54479.53 88888.00 2016-11-03 22:11:20.875 308 12626.38 87.92 54479.53 88888.00 2016-11-03 22:11:21.000 308 12626.33 87.92 54479.55 88888.00 2016-11-03 22:11:21.125 308 12626.33 87.90 54479.53 88888.00 2016-11-03 22:11:21.250 308 12626.25 87.92 54479.53 88888.00 2016-11-03 22:11:21.375 308 12626.27 87.95 54479.53 88888.00 2016-11-03 22:11:21.500 308 12626.35 87.95 54479.55 88888.00 2016-11-03 22:11:21.625 308 12626.35 87.97 54479.57 88888.00 2016-11-03 22:11:21.750 308 12626.35 88.00 54479.57 88888.00 2016-11-03 22:11:21.875 308 12626.35 88.00 54479.53 88888.00 2016-11-03 22:11:22.000 308 12626.38 87.97 54479.50 88888.00 2016-11-03 22:11:22.125 308 12626.38 87.97 54479.55 88888.00 2016-11-03 22:11:22.250 308 12626.35 87.97 54479.55 88888.00 2016-11-03 22:11:22.375 308 12626.35 88.00 54479.55 88888.00 2016-11-03 22:11:22.500 308 12626.35 88.00 54479.55 88888.00 2016-11-03 22:11:22.625 308 12626.35 88.05 54479.55 88888.00 2016-11-03 22:11:22.750 308 12626.33 88.03 54479.53 88888.00 2016-11-03 22:11:22.875 308 12626.27 87.97 54479.53 88888.00 2016-11-03 22:11:23.000 308 12626.27 88.00 54479.50 88888.00 2016-11-03 22:11:23.125 308 12626.35 88.05 54479.53 88888.00 2016-11-03 22:11:23.250 308 12626.35 88.00 54479.53 88888.00 2016-11-03 22:11:23.375 308 12626.33 88.00 54479.55 88888.00 2016-11-03 22:11:23.500 308 12626.30 88.00 54479.53 88888.00 2016-11-03 22:11:23.625 308 12626.30 88.00 54479.50 88888.00 2016-11-03 22:11:23.750 308 12626.30 88.05 54479.50 88888.00 2016-11-03 22:11:23.875 308 12626.27 88.03 54479.53 88888.00 2016-11-03 22:11:24.000 308 12626.25 88.00 54479.53 88888.00 2016-11-03 22:11:24.125 308 12626.27 88.03 54479.53 88888.00 2016-11-03 22:11:24.250 308 12626.30 88.03 54479.53 88888.00 2016-11-03 22:11:24.375 308 12626.33 88.08 54479.53 88888.00 2016-11-03 22:11:24.500 308 12626.30 88.08 54479.53 88888.00 2016-11-03 22:11:24.625 308 12626.25 88.03 54479.53 88888.00 2016-11-03 22:11:24.750 308 12626.25 88.05 54479.57 88888.00 2016-11-03 22:11:24.875 308 12626.25 88.08 54479.60 88888.00 2016-11-03 22:11:25.000 308 12626.23 88.08 54479.55 88888.00 2016-11-03 22:11:25.125 308 12626.20 88.05 54479.55 88888.00 2016-11-03 22:11:25.250 308 12626.20 88.05 54479.55 88888.00 2016-11-03 22:11:25.375 308 12626.27 88.03 54479.55 88888.00 2016-11-03 22:11:25.500 308 12626.27 88.05 54479.55 88888.00 2016-11-03 22:11:25.625 308 12626.27 88.05 54479.55 88888.00 2016-11-03 22:11:25.750 308 12626.25 88.05 54479.55 88888.00 2016-11-03 22:11:25.875 308 12626.27 88.08 54479.55 88888.00 2016-11-03 22:11:26.000 308 12626.30 88.05 54479.55 88888.00 2016-11-03 22:11:26.125 308 12626.33 88.03 54479.55 88888.00 2016-11-03 22:11:26.250 308 12626.30 88.00 54479.55 88888.00 2016-11-03 22:11:26.375 308 12626.30 88.05 54479.55 88888.00 2016-11-03 22:11:26.500 308 12626.27 88.08 54479.55 88888.00 2016-11-03 22:11:26.625 308 12626.27 88.08 54479.57 88888.00 2016-11-03 22:11:26.750 308 12626.20 88.05 54479.55 88888.00 2016-11-03 22:11:26.875 308 12626.20 88.05 54479.55 88888.00 2016-11-03 22:11:27.000 308 12626.10 88.05 54479.55 88888.00 2016-11-03 22:11:27.125 308 12626.05 88.05 54479.57 88888.00 2016-11-03 22:11:27.250 308 12626.17 88.03 54479.62 88888.00 2016-11-03 22:11:27.375 308 12626.20 88.03 54479.62 88888.00 2016-11-03 22:11:27.500 308 12626.12 88.00 54479.60 88888.00 2016-11-03 22:11:27.625 308 12626.10 88.03 54479.57 88888.00 2016-11-03 22:11:27.750 308 12626.08 88.05 54479.60 88888.00 2016-11-03 22:11:27.875 308 12626.08 88.05 54479.60 88888.00 2016-11-03 22:11:28.000 308 12626.05 88.00 54479.55 88888.00 2016-11-03 22:11:28.125 308 12626.10 88.00 54479.57 88888.00 2016-11-03 22:11:28.250 308 12626.08 87.97 54479.60 88888.00 2016-11-03 22:11:28.375 308 12626.05 87.97 54479.65 88888.00 2016-11-03 22:11:28.500 308 12626.08 87.97 54479.62 88888.00 2016-11-03 22:11:28.625 308 12626.08 87.97 54479.57 88888.00 2016-11-03 22:11:28.750 308 12625.98 87.95 54479.60 88888.00 2016-11-03 22:11:28.875 308 12625.98 87.95 54479.57 88888.00 2016-11-03 22:11:29.000 308 12626.02 87.92 54479.57 88888.00 2016-11-03 22:11:29.125 308 12626.02 87.95 54479.60 88888.00 2016-11-03 22:11:29.250 308 12626.02 87.95 54479.62 88888.00 2016-11-03 22:11:29.375 308 12626.08 87.95 54479.60 88888.00 2016-11-03 22:11:29.500 308 12626.08 87.95 54479.57 88888.00 2016-11-03 22:11:29.625 308 12626.05 87.92 54479.60 88888.00 2016-11-03 22:11:29.750 308 12626.05 87.92 54479.60 88888.00 2016-11-03 22:11:29.875 308 12626.08 87.92 54479.62 88888.00 2016-11-03 22:11:30.000 308 12626.10 87.90 54479.62 88888.00 2016-11-03 22:11:30.125 308 12626.08 87.90 54479.65 88888.00 2016-11-03 22:11:30.250 308 12626.10 87.88 54479.62 88888.00 2016-11-03 22:11:30.375 308 12626.10 87.88 54479.62 88888.00 2016-11-03 22:11:30.500 308 12626.05 87.90 54479.60 88888.00 2016-11-03 22:11:30.625 308 12626.05 87.88 54479.65 88888.00 2016-11-03 22:11:30.750 308 12626.10 87.80 54479.65 88888.00 2016-11-03 22:11:30.875 308 12626.10 87.80 54479.62 88888.00 2016-11-03 22:11:31.000 308 12626.15 87.88 54479.60 88888.00 2016-11-03 22:11:31.125 308 12626.17 87.90 54479.60 88888.00 2016-11-03 22:11:31.250 308 12626.15 87.88 54479.62 88888.00 2016-11-03 22:11:31.375 308 12626.20 87.88 54479.62 88888.00 2016-11-03 22:11:31.500 308 12626.20 87.85 54479.60 88888.00 2016-11-03 22:11:31.625 308 12626.15 87.85 54479.62 88888.00 2016-11-03 22:11:31.750 308 12626.12 87.85 54479.65 88888.00 2016-11-03 22:11:31.875 308 12626.12 87.83 54479.62 88888.00 2016-11-03 22:11:32.000 308 12626.10 87.83 54479.62 88888.00 2016-11-03 22:11:32.125 308 12626.12 87.83 54479.65 88888.00 2016-11-03 22:11:32.250 308 12626.10 87.83 54479.65 88888.00 2016-11-03 22:11:32.375 308 12626.10 87.83 54479.60 88888.00 2016-11-03 22:11:32.500 308 12626.02 87.78 54479.62 88888.00 2016-11-03 22:11:32.625 308 12626.02 87.75 54479.65 88888.00 2016-11-03 22:11:32.750 308 12626.02 87.80 54479.65 88888.00 2016-11-03 22:11:32.875 308 12626.08 87.80 54479.65 88888.00 2016-11-03 22:11:33.000 308 12626.12 87.78 54479.62 88888.00 2016-11-03 22:11:33.125 308 12626.15 87.75 54479.62 88888.00 2016-11-03 22:11:33.250 308 12626.17 87.75 54479.65 88888.00 2016-11-03 22:11:33.375 308 12626.17 87.75 54479.62 88888.00 2016-11-03 22:11:33.500 308 12626.15 87.75 54479.65 88888.00 2016-11-03 22:11:33.625 308 12626.20 87.80 54479.65 88888.00 2016-11-03 22:11:33.750 308 12626.25 87.80 54479.62 88888.00 2016-11-03 22:11:33.875 308 12626.23 87.78 54479.68 88888.00 2016-11-03 22:11:34.000 308 12626.25 87.75 54479.65 88888.00 2016-11-03 22:11:34.125 308 12626.27 87.75 54479.65 88888.00 2016-11-03 22:11:34.250 308 12626.27 87.78 54479.65 88888.00 2016-11-03 22:11:34.375 308 12626.27 87.78 54479.68 88888.00 2016-11-03 22:11:34.500 308 12626.23 87.75 54479.62 88888.00 2016-11-03 22:11:34.625 308 12626.20 87.75 54479.68 88888.00 2016-11-03 22:11:34.750 308 12626.25 87.72 54479.65 88888.00 2016-11-03 22:11:34.875 308 12626.25 87.72 54479.62 88888.00 2016-11-03 22:11:35.000 308 12626.23 87.75 54479.62 88888.00 2016-11-03 22:11:35.125 308 12626.15 87.75 54479.65 88888.00 2016-11-03 22:11:35.250 308 12626.08 87.78 54479.62 88888.00 2016-11-03 22:11:35.375 308 12626.15 87.75 54479.62 88888.00 2016-11-03 22:11:35.500 308 12626.20 87.75 54479.62 88888.00 2016-11-03 22:11:35.625 308 12626.25 87.75 54479.65 88888.00 2016-11-03 22:11:35.750 308 12626.20 87.75 54479.65 88888.00 2016-11-03 22:11:35.875 308 12626.12 87.78 54479.65 88888.00 2016-11-03 22:11:36.000 308 12626.12 87.78 54479.65 88888.00 2016-11-03 22:11:36.125 308 12626.23 87.78 54479.65 88888.00 2016-11-03 22:11:36.250 308 12626.23 87.75 54479.65 88888.00 2016-11-03 22:11:36.375 308 12626.20 87.78 54479.68 88888.00 2016-11-03 22:11:36.500 308 12626.23 87.78 54479.65 88888.00 2016-11-03 22:11:36.625 308 12626.25 87.78 54479.65 88888.00 2016-11-03 22:11:36.750 308 12626.25 87.75 54479.62 88888.00 2016-11-03 22:11:36.875 308 12626.25 87.72 54479.62 88888.00 2016-11-03 22:11:37.000 308 12626.27 87.72 54479.62 88888.00 2016-11-03 22:11:37.125 308 12626.27 87.78 54479.60 88888.00 2016-11-03 22:11:37.250 308 12626.27 87.78 54479.65 88888.00 2016-11-03 22:11:37.375 308 12626.30 87.75 54479.68 88888.00 2016-11-03 22:11:37.500 308 12626.25 87.72 54479.65 88888.00 2016-11-03 22:11:37.625 308 12626.25 87.72 54479.62 88888.00 2016-11-03 22:11:37.750 308 12626.27 87.75 54479.62 88888.00 2016-11-03 22:11:37.875 308 12626.27 87.75 54479.65 88888.00 2016-11-03 22:11:38.000 308 12626.27 87.72 54479.65 88888.00 2016-11-03 22:11:38.125 308 12626.27 87.75 54479.65 88888.00 2016-11-03 22:11:38.250 308 12626.27 87.72 54479.65 88888.00 2016-11-03 22:11:38.375 308 12626.33 87.75 54479.62 88888.00 2016-11-03 22:11:38.500 308 12626.35 87.75 54479.60 88888.00 2016-11-03 22:11:38.625 308 12626.33 87.75 54479.62 88888.00 2016-11-03 22:11:38.750 308 12626.30 87.75 54479.62 88888.00 2016-11-03 22:11:38.875 308 12626.25 87.78 54479.62 88888.00 2016-11-03 22:11:39.000 308 12626.27 87.78 54479.62 88888.00 2016-11-03 22:11:39.125 308 12626.27 87.78 54479.65 88888.00 2016-11-03 22:11:39.250 308 12626.17 87.75 54479.62 88888.00 2016-11-03 22:11:39.375 308 12626.17 87.78 54479.65 88888.00 2016-11-03 22:11:39.500 308 12626.27 87.80 54479.62 88888.00 2016-11-03 22:11:39.625 308 12626.33 87.80 54479.62 88888.00 2016-11-03 22:11:39.750 308 12626.27 87.80 54479.65 88888.00 2016-11-03 22:11:39.875 308 12626.25 87.83 54479.65 88888.00 2016-11-03 22:11:40.000 308 12626.23 87.85 54479.62 88888.00 2016-11-03 22:11:40.125 308 12626.20 87.83 54479.62 88888.00 2016-11-03 22:11:40.250 308 12626.15 87.83 54479.60 88888.00 2016-11-03 22:11:40.375 308 12626.10 87.83 54479.60 88888.00 2016-11-03 22:11:40.500 308 12626.15 87.83 54479.65 88888.00 2016-11-03 22:11:40.625 308 12626.17 87.80 54479.65 88888.00 2016-11-03 22:11:40.750 308 12626.20 87.83 54479.65 88888.00 2016-11-03 22:11:40.875 308 12626.17 87.88 54479.65 88888.00 2016-11-03 22:11:41.000 308 12626.17 87.83 54479.65 88888.00 2016-11-03 22:11:41.125 308 12626.20 87.83 54479.65 88888.00 2016-11-03 22:11:41.250 308 12626.12 87.85 54479.65 88888.00 2016-11-03 22:11:41.375 308 12626.12 87.85 54479.62 88888.00 2016-11-03 22:11:41.500 308 12626.12 87.88 54479.65 88888.00 2016-11-03 22:11:41.625 308 12626.12 87.88 54479.65 88888.00 2016-11-03 22:11:41.750 308 12626.12 87.85 54479.65 88888.00 2016-11-03 22:11:41.875 308 12626.10 87.85 54479.68 88888.00 2016-11-03 22:11:42.000 308 12626.17 87.83 54479.62 88888.00 2016-11-03 22:11:42.125 308 12626.20 87.83 54479.62 88888.00 2016-11-03 22:11:42.250 308 12626.23 87.85 54479.65 88888.00 2016-11-03 22:11:42.375 308 12626.23 87.85 54479.65 88888.00 2016-11-03 22:11:42.500 308 12626.20 87.85 54479.65 88888.00 2016-11-03 22:11:42.625 308 12626.23 87.88 54479.68 88888.00 2016-11-03 22:11:42.750 308 12626.25 87.90 54479.65 88888.00 2016-11-03 22:11:42.875 308 12626.23 87.88 54479.65 88888.00 2016-11-03 22:11:43.000 308 12626.17 87.85 54479.68 88888.00 2016-11-03 22:11:43.125 308 12626.17 87.88 54479.68 88888.00 2016-11-03 22:11:43.250 308 12626.15 87.85 54479.65 88888.00 2016-11-03 22:11:43.375 308 12626.20 87.85 54479.65 88888.00 2016-11-03 22:11:43.500 308 12626.12 87.88 54479.65 88888.00 2016-11-03 22:11:43.625 308 12626.12 87.85 54479.65 88888.00 2016-11-03 22:11:43.750 308 12626.15 87.88 54479.65 88888.00 2016-11-03 22:11:43.875 308 12626.20 87.90 54479.65 88888.00 2016-11-03 22:11:44.000 308 12626.25 87.90 54479.65 88888.00 2016-11-03 22:11:44.125 308 12626.27 87.90 54479.65 88888.00 2016-11-03 22:11:44.250 308 12626.25 87.90 54479.65 88888.00 2016-11-03 22:11:44.375 308 12626.25 87.90 54479.62 88888.00 2016-11-03 22:11:44.500 308 12626.23 87.90 54479.68 88888.00 2016-11-03 22:11:44.625 308 12626.20 87.88 54479.68 88888.00 2016-11-03 22:11:44.750 308 12626.23 87.85 54479.68 88888.00 2016-11-03 22:11:44.875 308 12626.25 87.85 54479.68 88888.00 2016-11-03 22:11:45.000 308 12626.25 87.85 54479.65 88888.00 2016-11-03 22:11:45.125 308 12626.23 87.88 54479.68 88888.00 2016-11-03 22:11:45.250 308 12626.20 87.88 54479.68 88888.00 2016-11-03 22:11:45.375 308 12626.23 87.90 54479.70 88888.00 2016-11-03 22:11:45.500 308 12626.17 87.90 54479.68 88888.00 2016-11-03 22:11:45.625 308 12626.20 87.90 54479.70 88888.00 2016-11-03 22:11:45.750 308 12626.20 87.88 54479.65 88888.00 2016-11-03 22:11:45.875 308 12626.23 87.85 54479.65 88888.00 2016-11-03 22:11:46.000 308 12626.20 87.85 54479.65 88888.00 2016-11-03 22:11:46.125 308 12626.17 87.85 54479.62 88888.00 2016-11-03 22:11:46.250 308 12626.12 87.85 54479.68 88888.00 2016-11-03 22:11:46.375 308 12626.17 87.88 54479.68 88888.00 2016-11-03 22:11:46.500 308 12626.17 87.85 54479.65 88888.00 2016-11-03 22:11:46.625 308 12626.23 87.88 54479.65 88888.00 2016-11-03 22:11:46.750 308 12626.23 87.88 54479.68 88888.00 2016-11-03 22:11:46.875 308 12626.17 87.83 54479.68 88888.00 2016-11-03 22:11:47.000 308 12626.10 87.85 54479.65 88888.00 2016-11-03 22:11:47.125 308 12626.08 87.88 54479.68 88888.00 2016-11-03 22:11:47.250 308 12626.10 87.85 54479.70 88888.00 2016-11-03 22:11:47.375 308 12626.20 87.85 54479.72 88888.00 2016-11-03 22:11:47.500 308 12626.15 87.88 54479.70 88888.00 2016-11-03 22:11:47.625 308 12626.10 87.85 54479.65 88888.00 2016-11-03 22:11:47.750 308 12626.20 87.85 54479.62 88888.00 2016-11-03 22:11:47.875 308 12626.20 87.88 54479.68 88888.00 2016-11-03 22:11:48.000 308 12626.23 87.90 54479.68 88888.00 2016-11-03 22:11:48.125 308 12626.23 87.92 54479.70 88888.00 2016-11-03 22:11:48.250 308 12626.15 87.88 54479.70 88888.00 2016-11-03 22:11:48.375 308 12626.12 87.83 54479.68 88888.00 2016-11-03 22:11:48.500 308 12626.15 87.83 54479.70 88888.00 2016-11-03 22:11:48.625 308 12626.25 87.83 54479.68 88888.00 2016-11-03 22:11:48.750 308 12626.23 87.85 54479.65 88888.00 2016-11-03 22:11:48.875 308 12626.12 87.85 54479.70 88888.00 2016-11-03 22:11:49.000 308 12626.08 87.80 54479.70 88888.00 2016-11-03 22:11:49.125 308 12626.10 87.83 54479.72 88888.00 2016-11-03 22:11:49.250 308 12626.10 87.83 54479.72 88888.00 2016-11-03 22:11:49.375 308 12626.05 87.85 54479.70 88888.00 2016-11-03 22:11:49.500 308 12626.02 87.85 54479.70 88888.00 2016-11-03 22:11:49.625 308 12626.08 87.80 54479.68 88888.00 2016-11-03 22:11:49.750 308 12626.15 87.78 54479.72 88888.00 2016-11-03 22:11:49.875 308 12626.15 87.83 54479.78 88888.00 2016-11-03 22:11:50.000 308 12626.08 87.80 54479.75 88888.00 2016-11-03 22:11:50.125 308 12626.12 87.83 54479.75 88888.00 2016-11-03 22:11:50.250 308 12626.08 87.85 54479.75 88888.00 2016-11-03 22:11:50.375 308 12626.10 87.83 54479.75 88888.00 2016-11-03 22:11:50.500 308 12626.12 87.83 54479.75 88888.00 2016-11-03 22:11:50.625 308 12626.10 87.80 54479.75 88888.00 2016-11-03 22:11:50.750 308 12626.08 87.80 54479.78 88888.00 2016-11-03 22:11:50.875 308 12626.15 87.80 54479.78 88888.00 2016-11-03 22:11:51.000 308 12626.15 87.78 54479.75 88888.00 2016-11-03 22:11:51.125 308 12626.05 87.78 54479.78 88888.00 2016-11-03 22:11:51.250 308 12626.00 87.72 54479.75 88888.00 2016-11-03 22:11:51.375 308 12626.02 87.75 54479.75 88888.00 2016-11-03 22:11:51.500 308 12626.02 87.75 54479.78 88888.00 2016-11-03 22:11:51.625 308 12626.10 87.78 54479.75 88888.00 2016-11-03 22:11:51.750 308 12626.08 87.75 54479.75 88888.00 2016-11-03 22:11:51.875 308 12626.08 87.72 54479.75 88888.00 2016-11-03 22:11:52.000 308 12626.05 87.75 54479.75 88888.00 2016-11-03 22:11:52.125 308 12626.10 87.75 54479.75 88888.00 2016-11-03 22:11:52.250 308 12626.10 87.75 54479.78 88888.00 2016-11-03 22:11:52.375 308 12626.08 87.72 54479.78 88888.00 2016-11-03 22:11:52.500 308 12626.08 87.72 54479.75 88888.00 2016-11-03 22:11:52.625 308 12626.08 87.75 54479.75 88888.00 2016-11-03 22:11:52.750 308 12626.08 87.75 54479.78 88888.00 2016-11-03 22:11:52.875 308 12626.02 87.72 54479.75 88888.00 2016-11-03 22:11:53.000 308 12626.02 87.75 54479.75 88888.00 2016-11-03 22:11:53.125 308 12626.08 87.75 54479.80 88888.00 2016-11-03 22:11:53.250 308 12626.08 87.72 54479.80 88888.00 2016-11-03 22:11:53.375 308 12626.08 87.72 54479.80 88888.00 2016-11-03 22:11:53.500 308 12626.05 87.72 54479.78 88888.00 2016-11-03 22:11:53.625 308 12626.02 87.70 54479.78 88888.00 2016-11-03 22:11:53.750 308 12626.00 87.72 54479.78 88888.00 2016-11-03 22:11:53.875 308 12625.92 87.67 54479.78 88888.00 2016-11-03 22:11:54.000 308 12625.92 87.70 54479.78 88888.00 2016-11-03 22:11:54.125 308 12625.92 87.70 54479.80 88888.00 2016-11-03 22:11:54.250 308 12625.92 87.70 54479.80 88888.00 2016-11-03 22:11:54.375 308 12625.90 87.72 54479.78 88888.00 2016-11-03 22:11:54.500 308 12625.98 87.70 54479.78 88888.00 2016-11-03 22:11:54.625 308 12626.00 87.67 54479.78 88888.00 2016-11-03 22:11:54.750 308 12625.98 87.70 54479.80 88888.00 2016-11-03 22:11:54.875 308 12625.92 87.72 54479.80 88888.00 2016-11-03 22:11:55.000 308 12625.90 87.70 54479.80 88888.00 2016-11-03 22:11:55.125 308 12625.98 87.70 54479.80 88888.00 2016-11-03 22:11:55.250 308 12626.00 87.67 54479.82 88888.00 2016-11-03 22:11:55.375 308 12626.00 87.65 54479.78 88888.00 2016-11-03 22:11:55.500 308 12626.00 87.67 54479.80 88888.00 2016-11-03 22:11:55.625 308 12625.98 87.67 54479.80 88888.00 2016-11-03 22:11:55.750 308 12625.95 87.65 54479.82 88888.00 2016-11-03 22:11:55.875 308 12625.90 87.65 54479.82 88888.00 2016-11-03 22:11:56.000 308 12625.85 87.65 54479.80 88888.00 2016-11-03 22:11:56.125 308 12625.92 87.65 54479.80 88888.00 2016-11-03 22:11:56.250 308 12625.98 87.62 54479.82 88888.00 2016-11-03 22:11:56.375 308 12626.02 87.62 54479.82 88888.00 2016-11-03 22:11:56.500 308 12626.00 87.62 54479.82 88888.00 2016-11-03 22:11:56.625 308 12625.95 87.67 54479.82 88888.00 2016-11-03 22:11:56.750 308 12625.92 87.67 54479.82 88888.00 2016-11-03 22:11:56.875 308 12625.92 87.60 54479.80 88888.00 2016-11-03 22:11:57.000 308 12625.90 87.62 54479.80 88888.00 2016-11-03 22:11:57.125 308 12625.90 87.62 54479.80 88888.00 2016-11-03 22:11:57.250 308 12625.92 87.62 54479.85 88888.00 2016-11-03 22:11:57.375 308 12626.00 87.67 54479.80 88888.00 2016-11-03 22:11:57.500 308 12626.00 87.65 54479.80 88888.00 2016-11-03 22:11:57.625 308 12625.92 87.62 54479.80 88888.00 2016-11-03 22:11:57.750 308 12625.95 87.60 54479.80 88888.00 2016-11-03 22:11:57.875 308 12626.00 87.62 54479.78 88888.00 2016-11-03 22:11:58.000 308 12626.00 87.62 54479.78 88888.00 2016-11-03 22:11:58.125 308 12625.92 87.65 54479.82 88888.00 2016-11-03 22:11:58.250 308 12625.90 87.60 54479.82 88888.00 2016-11-03 22:11:58.375 308 12625.92 87.60 54479.82 88888.00 2016-11-03 22:11:58.500 308 12625.92 87.65 54479.82 88888.00 2016-11-03 22:11:58.625 308 12625.92 87.65 54479.82 88888.00 2016-11-03 22:11:58.750 308 12625.95 87.62 54479.80 88888.00 2016-11-03 22:11:58.875 308 12625.92 87.67 54479.82 88888.00 2016-11-03 22:11:59.000 308 12625.98 87.65 54479.82 88888.00 2016-11-03 22:11:59.125 308 12625.92 87.65 54479.85 88888.00 2016-11-03 22:11:59.250 308 12625.85 87.65 54479.82 88888.00 2016-11-03 22:11:59.375 308 12625.83 87.67 54479.82 88888.00 2016-11-03 22:11:59.500 308 12625.85 87.70 54479.82 88888.00 2016-11-03 22:11:59.625 308 12625.90 87.65 54479.82 88888.00 2016-11-03 22:11:59.750 308 12625.95 87.65 54479.82 88888.00 2016-11-03 22:11:59.875 308 12625.90 87.67 54479.80 88888.00 2016-11-03 22:12:00.000 308 12625.88 87.67 54479.80 88888.00 2016-11-03 22:12:00.125 308 12625.83 87.72 54479.82 88888.00 2016-11-03 22:12:00.250 308 12625.80 87.67 54479.80 88888.00 2016-11-03 22:12:00.375 308 12625.88 87.65 54479.78 88888.00 2016-11-03 22:12:00.500 308 12625.85 87.67 54479.78 88888.00 2016-11-03 22:12:00.625 308 12625.83 87.72 54479.80 88888.00 2016-11-03 22:12:00.750 308 12625.85 87.75 54479.80 88888.00 2016-11-03 22:12:00.875 308 12625.85 87.72 54479.80 88888.00 2016-11-03 22:12:01.000 308 12625.88 87.72 54479.80 88888.00 2016-11-03 22:12:01.125 308 12625.92 87.70 54479.80 88888.00 2016-11-03 22:12:01.250 308 12625.92 87.70 54479.78 88888.00 2016-11-03 22:12:01.375 308 12625.95 87.67 54479.80 88888.00 2016-11-03 22:12:01.500 308 12625.95 87.65 54479.82 88888.00 2016-11-03 22:12:01.625 308 12625.95 87.67 54479.82 88888.00 2016-11-03 22:12:01.750 308 12625.95 87.75 54479.80 88888.00 2016-11-03 22:12:01.875 308 12625.95 87.78 54479.82 88888.00 2016-11-03 22:12:02.000 308 12625.90 87.72 54479.78 88888.00 2016-11-03 22:12:02.125 308 12625.88 87.75 54479.82 88888.00 2016-11-03 22:12:02.250 308 12625.88 87.70 54479.85 88888.00 2016-11-03 22:12:02.375 308 12625.90 87.75 54479.82 88888.00 2016-11-03 22:12:02.500 308 12625.90 87.75 54479.85 88888.00 2016-11-03 22:12:02.625 308 12625.92 87.75 54479.82 88888.00 2016-11-03 22:12:02.750 308 12625.92 87.75 54479.80 88888.00 2016-11-03 22:12:02.875 308 12625.90 87.75 54479.80 88888.00 2016-11-03 22:12:03.000 308 12625.90 87.78 54479.78 88888.00 2016-11-03 22:12:03.125 308 12625.90 87.80 54479.80 88888.00 2016-11-03 22:12:03.250 308 12625.95 87.75 54479.82 88888.00 2016-11-03 22:12:03.375 308 12625.98 87.75 54479.82 88888.00 2016-11-03 22:12:03.500 308 12625.90 87.80 54479.80 88888.00 2016-11-03 22:12:03.625 308 12625.88 87.80 54479.80 88888.00 2016-11-03 22:12:03.750 308 12625.88 87.80 54479.82 88888.00 2016-11-03 22:12:03.875 308 12625.83 87.80 54479.82 88888.00 2016-11-03 22:12:04.000 308 12625.77 87.80 54479.82 88888.00 2016-11-03 22:12:04.125 308 12625.75 87.83 54479.80 88888.00 2016-11-03 22:12:04.250 308 12625.75 87.78 54479.80 88888.00 2016-11-03 22:12:04.375 308 12625.77 87.83 54479.78 88888.00 2016-11-03 22:12:04.500 308 12625.83 87.83 54479.75 88888.00 2016-11-03 22:12:04.625 308 12625.83 87.80 54479.78 88888.00 2016-11-03 22:12:04.750 308 12625.85 87.80 54479.80 88888.00 2016-11-03 22:12:04.875 308 12625.77 87.80 54479.78 88888.00 2016-11-03 22:12:05.000 308 12625.75 87.80 54479.78 88888.00 2016-11-03 22:12:05.125 308 12625.80 87.80 54479.78 88888.00 2016-11-03 22:12:05.250 308 12625.83 87.78 54479.80 88888.00 2016-11-03 22:12:05.375 308 12625.85 87.83 54479.80 88888.00 2016-11-03 22:12:05.500 308 12625.85 87.83 54479.80 88888.00 2016-11-03 22:12:05.625 308 12625.85 87.83 54479.80 88888.00 2016-11-03 22:12:05.750 308 12625.83 87.83 54479.78 88888.00 2016-11-03 22:12:05.875 308 12625.80 87.83 54479.78 88888.00 2016-11-03 22:12:06.000 308 12625.77 87.83 54479.75 88888.00 2016-11-03 22:12:06.125 308 12625.77 87.85 54479.78 88888.00 2016-11-03 22:12:06.250 308 12625.67 87.83 54479.78 88888.00 2016-11-03 22:12:06.375 308 12625.67 87.80 54479.80 88888.00 2016-11-03 22:12:06.500 308 12625.67 87.83 54479.80 88888.00 2016-11-03 22:12:06.625 308 12625.65 87.85 54479.78 88888.00 2016-11-03 22:12:06.750 308 12625.65 87.88 54479.78 88888.00 2016-11-03 22:12:06.875 308 12625.73 87.85 54479.78 88888.00 2016-11-03 22:12:07.000 308 12625.77 87.88 54479.80 88888.00 2016-11-03 22:12:07.125 308 12625.73 87.88 54479.80 88888.00 2016-11-03 22:12:07.250 308 12625.70 87.85 54479.80 88888.00 2016-11-03 22:12:07.375 308 12625.75 87.88 54479.80 88888.00 2016-11-03 22:12:07.500 308 12625.77 87.88 54479.80 88888.00 2016-11-03 22:12:07.625 308 12625.83 87.85 54479.80 88888.00 2016-11-03 22:12:07.750 308 12625.77 87.85 54479.78 88888.00 2016-11-03 22:12:07.875 308 12625.70 87.88 54479.75 88888.00 2016-11-03 22:12:08.000 308 12625.75 87.88 54479.75 88888.00 2016-11-03 22:12:08.125 308 12625.77 87.88 54479.78 88888.00 2016-11-03 22:12:08.250 308 12625.73 87.85 54479.75 88888.00 2016-11-03 22:12:08.375 308 12625.73 87.88 54479.75 88888.00 2016-11-03 22:12:08.500 308 12625.73 87.90 54479.78 88888.00 2016-11-03 22:12:08.625 308 12625.75 87.90 54479.75 88888.00 2016-11-03 22:12:08.750 308 12625.75 87.85 54479.75 88888.00 2016-11-03 22:12:08.875 308 12625.77 87.88 54479.75 88888.00 2016-11-03 22:12:09.000 308 12625.80 87.85 54479.72 88888.00 2016-11-03 22:12:09.125 308 12625.77 87.88 54479.72 88888.00 2016-11-03 22:12:09.250 308 12625.75 87.85 54479.75 88888.00 2016-11-03 22:12:09.375 308 12625.70 87.85 54479.75 88888.00 2016-11-03 22:12:09.500 308 12625.70 87.88 54479.75 88888.00 2016-11-03 22:12:09.625 308 12625.73 87.85 54479.70 88888.00 2016-11-03 22:12:09.750 308 12625.67 87.85 54479.75 88888.00 2016-11-03 22:12:09.875 308 12625.67 87.88 54479.75 88888.00 2016-11-03 22:12:10.000 308 12625.67 87.85 54479.75 88888.00 2016-11-03 22:12:10.125 308 12625.70 87.88 54479.78 88888.00 2016-11-03 22:12:10.250 308 12625.67 87.90 54479.78 88888.00 2016-11-03 22:12:10.375 308 12625.73 87.90 54479.75 88888.00 2016-11-03 22:12:10.500 308 12625.80 87.90 54479.78 88888.00 2016-11-03 22:12:10.625 308 12625.80 87.90 54479.78 88888.00 2016-11-03 22:12:10.750 308 12625.75 87.90 54479.78 88888.00 2016-11-03 22:12:10.875 308 12625.73 87.90 54479.72 88888.00 2016-11-03 22:12:11.000 308 12625.75 87.92 54479.72 88888.00 2016-11-03 22:12:11.125 308 12625.75 87.95 54479.75 88888.00 2016-11-03 22:12:11.250 308 12625.70 87.92 54479.75 88888.00 2016-11-03 22:12:11.375 308 12625.75 87.95 54479.72 88888.00 2016-11-03 22:12:11.500 308 12625.77 87.97 54479.72 88888.00 2016-11-03 22:12:11.625 308 12625.75 87.95 54479.70 88888.00 2016-11-03 22:12:11.750 308 12625.70 87.92 54479.75 88888.00 2016-11-03 22:12:11.875 308 12625.73 87.90 54479.75 88888.00 2016-11-03 22:12:12.000 308 12625.75 87.92 54479.72 88888.00 2016-11-03 22:12:12.125 308 12625.77 87.95 54479.75 88888.00 2016-11-03 22:12:12.250 308 12625.75 87.95 54479.78 88888.00 2016-11-03 22:12:12.375 308 12625.80 87.95 54479.75 88888.00 2016-11-03 22:12:12.500 308 12625.77 87.95 54479.72 88888.00 2016-11-03 22:12:12.625 308 12625.75 87.97 54479.78 88888.00 2016-11-03 22:12:12.750 308 12625.70 87.97 54479.70 88888.00 2016-11-03 22:12:12.875 308 12625.73 87.97 54479.72 88888.00 2016-11-03 22:12:13.000 308 12625.67 87.97 54479.72 88888.00 2016-11-03 22:12:13.125 308 12625.67 88.00 54479.70 88888.00 2016-11-03 22:12:13.250 308 12625.73 87.97 54479.70 88888.00 2016-11-03 22:12:13.375 308 12625.80 87.97 54479.70 88888.00 2016-11-03 22:12:13.500 308 12625.80 87.97 54479.68 88888.00 2016-11-03 22:12:13.625 308 12625.88 87.97 54479.70 88888.00 2016-11-03 22:12:13.750 308 12625.90 88.00 54479.70 88888.00 2016-11-03 22:12:13.875 308 12625.90 88.03 54479.68 88888.00 2016-11-03 22:12:14.000 308 12625.88 87.95 54479.65 88888.00 2016-11-03 22:12:14.125 308 12625.88 87.97 54479.70 88888.00 2016-11-03 22:12:14.250 308 12625.88 88.00 54479.70 88888.00 2016-11-03 22:12:14.375 308 12625.92 87.97 54479.70 88888.00 2016-11-03 22:12:14.500 308 12625.88 87.97 54479.68 88888.00 2016-11-03 22:12:14.625 308 12625.88 87.97 54479.70 88888.00 2016-11-03 22:12:14.750 308 12625.92 87.97 54479.72 88888.00 2016-11-03 22:12:14.875 308 12625.92 88.00 54479.68 88888.00 2016-11-03 22:12:15.000 308 12625.92 88.00 54479.65 88888.00 2016-11-03 22:12:15.125 308 12625.92 88.00 54479.65 88888.00 2016-11-03 22:12:15.250 308 12625.95 88.00 54479.68 88888.00 2016-11-03 22:12:15.375 308 12626.00 88.03 54479.68 88888.00 2016-11-03 22:12:15.500 308 12625.95 87.97 54479.68 88888.00 2016-11-03 22:12:15.625 308 12625.92 88.00 54479.68 88888.00 2016-11-03 22:12:15.750 308 12625.95 88.00 54479.70 88888.00 2016-11-03 22:12:15.875 308 12625.98 88.03 54479.70 88888.00 2016-11-03 22:12:16.000 308 12625.98 88.05 54479.65 88888.00 2016-11-03 22:12:16.125 308 12625.95 88.03 54479.68 88888.00 2016-11-03 22:12:16.250 308 12625.85 88.03 54479.68 88888.00 2016-11-03 22:12:16.375 308 12625.90 88.03 54479.68 88888.00 2016-11-03 22:12:16.500 308 12625.95 88.05 54479.68 88888.00 2016-11-03 22:12:16.625 308 12625.98 88.05 54479.68 88888.00 2016-11-03 22:12:16.750 308 12626.05 88.05 54479.65 88888.00 2016-11-03 22:12:16.875 308 12626.05 88.05 54479.65 88888.00 2016-11-03 22:12:17.000 308 12626.02 88.05 54479.62 88888.00 2016-11-03 22:12:17.125 308 12626.00 88.08 54479.65 88888.00 2016-11-03 22:12:17.250 308 12626.00 88.03 54479.65 88888.00 2016-11-03 22:12:17.375 308 12626.05 88.00 54479.68 88888.00 2016-11-03 22:12:17.500 308 12626.08 88.03 54479.65 88888.00 2016-11-03 22:12:17.625 308 12626.10 88.03 54479.62 88888.00 2016-11-03 22:12:17.750 308 12626.12 88.03 54479.62 88888.00 2016-11-03 22:12:17.875 308 12626.12 88.05 54479.65 88888.00 2016-11-03 22:12:18.000 308 12626.10 88.05 54479.62 88888.00 2016-11-03 22:12:18.125 308 12626.10 88.05 54479.62 88888.00 2016-11-03 22:12:18.250 308 12626.10 88.05 54479.62 88888.00 2016-11-03 22:12:18.375 308 12626.08 88.08 54479.62 88888.00 2016-11-03 22:12:18.500 308 12626.10 88.08 54479.62 88888.00 2016-11-03 22:12:18.625 308 12626.12 88.12 54479.60 88888.00 2016-11-03 22:12:18.750 308 12626.15 88.08 54479.62 88888.00 2016-11-03 22:12:18.875 308 12626.10 88.08 54479.62 88888.00 2016-11-03 22:12:19.000 308 12626.12 88.08 54479.65 88888.00 2016-11-03 22:12:19.125 308 12626.12 88.08 54479.62 88888.00 2016-11-03 22:12:19.250 308 12626.10 88.08 54479.60 88888.00 2016-11-03 22:12:19.375 308 12626.10 88.10 54479.62 88888.00 2016-11-03 22:12:19.500 308 12626.12 88.10 54479.62 88888.00 2016-11-03 22:12:19.625 308 12626.17 88.05 54479.62 88888.00 2016-11-03 22:12:19.750 308 12626.12 88.03 54479.60 88888.00 2016-11-03 22:12:19.875 308 12626.08 88.05 54479.60 88888.00 2016-11-03 22:12:20.000 308 12626.02 88.05 54479.57 88888.00 2016-11-03 22:12:20.125 308 12626.05 88.05 54479.60 88888.00 2016-11-03 22:12:20.250 308 12626.10 88.08 54479.60 88888.00 2016-11-03 22:12:20.375 308 12626.17 88.08 54479.60 88888.00 2016-11-03 22:12:20.500 308 12626.20 88.10 54479.60 88888.00 2016-11-03 22:12:20.625 308 12626.20 88.10 54479.60 88888.00 2016-11-03 22:12:20.750 308 12626.15 88.08 54479.57 88888.00 2016-11-03 22:12:20.875 308 12626.12 88.10 54479.60 88888.00 2016-11-03 22:12:21.000 308 12626.15 88.10 54479.57 88888.00 2016-11-03 22:12:21.125 308 12626.23 88.10 54479.57 88888.00 2016-11-03 22:12:21.250 308 12626.23 88.10 54479.55 88888.00 2016-11-03 22:12:21.375 308 12626.17 88.12 54479.60 88888.00 2016-11-03 22:12:21.500 308 12626.15 88.12 54479.60 88888.00 2016-11-03 22:12:21.625 308 12626.17 88.10 54479.57 88888.00 2016-11-03 22:12:21.750 308 12626.17 88.10 54479.60 88888.00 2016-11-03 22:12:21.875 308 12626.23 88.10 54479.60 88888.00 2016-11-03 22:12:22.000 308 12626.27 88.05 54479.60 88888.00 2016-11-03 22:12:22.125 308 12626.23 88.08 54479.60 88888.00 2016-11-03 22:12:22.250 308 12626.15 88.10 54479.60 88888.00 2016-11-03 22:12:22.375 308 12626.20 88.10 54479.62 88888.00 2016-11-03 22:12:22.500 308 12626.25 88.08 54479.62 88888.00 2016-11-03 22:12:22.625 308 12626.20 88.10 54479.62 88888.00 2016-11-03 22:12:22.750 308 12626.20 88.10 54479.62 88888.00 2016-11-03 22:12:22.875 308 12626.27 88.08 54479.57 88888.00 2016-11-03 22:12:23.000 308 12626.27 88.05 54479.60 88888.00 2016-11-03 22:12:23.125 308 12626.33 88.05 54479.60 88888.00 2016-11-03 22:12:23.250 308 12626.25 88.03 54479.62 88888.00 2016-11-03 22:12:23.375 308 12626.27 88.05 54479.60 88888.00 2016-11-03 22:12:23.500 308 12626.27 88.10 54479.62 88888.00 2016-11-03 22:12:23.625 308 12626.33 88.08 54479.62 88888.00 2016-11-03 22:12:23.750 308 12626.33 88.03 54479.60 88888.00 2016-11-03 22:12:23.875 308 12626.27 88.03 54479.57 88888.00 2016-11-03 22:12:24.000 308 12626.20 88.03 54479.60 88888.00 2016-11-03 22:12:24.125 308 12626.17 88.03 54479.65 88888.00 2016-11-03 22:12:24.250 308 12626.10 88.05 54479.62 88888.00 2016-11-03 22:12:24.375 308 12626.12 88.05 54479.62 88888.00 2016-11-03 22:12:24.500 308 12626.15 88.05 54479.62 88888.00 2016-11-03 22:12:24.625 308 12626.12 88.05 54479.62 88888.00 2016-11-03 22:12:24.750 308 12626.12 88.05 54479.62 88888.00 2016-11-03 22:12:24.875 308 12626.20 88.08 54479.62 88888.00 2016-11-03 22:12:25.000 308 12626.17 88.05 54479.57 88888.00 2016-11-03 22:12:25.125 308 12626.10 88.03 54479.60 88888.00 2016-11-03 22:12:25.250 308 12626.17 88.05 54479.62 88888.00 2016-11-03 22:12:25.375 308 12626.25 88.05 54479.62 88888.00 2016-11-03 22:12:25.500 308 12626.25 88.03 54479.62 88888.00 2016-11-03 22:12:25.625 308 12626.27 88.05 54479.60 88888.00 2016-11-03 22:12:25.750 308 12626.20 88.08 54479.62 88888.00 2016-11-03 22:12:25.875 308 12626.15 88.03 54479.62 88888.00 2016-11-03 22:12:26.000 308 12626.17 88.03 54479.60 88888.00 2016-11-03 22:12:26.125 308 12626.20 88.08 54479.60 88888.00 2016-11-03 22:12:26.250 308 12626.15 88.03 54479.60 88888.00 2016-11-03 22:12:26.375 308 12626.17 88.03 54479.60 88888.00 2016-11-03 22:12:26.500 308 12626.25 88.05 54479.60 88888.00 2016-11-03 22:12:26.625 308 12626.23 88.05 54479.57 88888.00 2016-11-03 22:12:26.750 308 12626.17 88.03 54479.60 88888.00 2016-11-03 22:12:26.875 308 12626.12 88.05 54479.60 88888.00 2016-11-03 22:12:27.000 308 12626.12 88.03 54479.60 88888.00 2016-11-03 22:12:27.125 308 12626.12 88.05 54479.60 88888.00 2016-11-03 22:12:27.250 308 12626.08 88.05 54479.60 88888.00 2016-11-03 22:12:27.375 308 12626.05 88.05 54479.62 88888.00 2016-11-03 22:12:27.500 308 12626.02 88.08 54479.62 88888.00 2016-11-03 22:12:27.625 308 12626.02 88.10 54479.62 88888.00 2016-11-03 22:12:27.750 308 12626.08 88.08 54479.62 88888.00 2016-11-03 22:12:27.875 308 12626.08 88.08 54479.62 88888.00 2016-11-03 22:12:28.000 308 12626.00 88.08 54479.62 88888.00 2016-11-03 22:12:28.125 308 12625.95 88.05 54479.65 88888.00 2016-11-03 22:12:28.250 308 12625.92 88.05 54479.65 88888.00 2016-11-03 22:12:28.375 308 12625.88 88.03 54479.65 88888.00 2016-11-03 22:12:28.500 308 12625.90 88.05 54479.68 88888.00 2016-11-03 22:12:28.625 308 12625.95 88.03 54479.65 88888.00 2016-11-03 22:12:28.750 308 12625.98 88.03 54479.62 88888.00 2016-11-03 22:12:28.875 308 12626.02 88.05 54479.60 88888.00 2016-11-03 22:12:29.000 308 12626.05 88.05 54479.62 88888.00 2016-11-03 22:12:29.125 308 12626.05 88.00 54479.65 88888.00 2016-11-03 22:12:29.250 308 12626.05 88.00 54479.65 88888.00 2016-11-03 22:12:29.375 308 12626.08 88.03 54479.62 88888.00 2016-11-03 22:12:29.500 308 12625.98 88.03 54479.60 88888.00 2016-11-03 22:12:29.625 308 12626.00 88.03 54479.65 88888.00 2016-11-03 22:12:29.750 308 12626.00 88.03 54479.65 88888.00 2016-11-03 22:12:29.875 308 12625.95 88.03 54479.62 88888.00 2016-11-03 22:12:30.000 308 12625.88 88.03 54479.62 88888.00 2016-11-03 22:12:30.125 308 12625.95 88.03 54479.65 88888.00 2016-11-03 22:12:30.250 308 12625.98 87.97 54479.62 88888.00 2016-11-03 22:12:30.375 308 12625.98 88.00 54479.65 88888.00 2016-11-03 22:12:30.500 308 12625.90 88.03 54479.65 88888.00 2016-11-03 22:12:30.625 308 12625.88 88.00 54479.65 88888.00 2016-11-03 22:12:30.750 308 12625.95 88.03 54479.65 88888.00 2016-11-03 22:12:30.875 308 12626.00 88.03 54479.62 88888.00 2016-11-03 22:12:31.000 308 12625.98 88.00 54479.60 88888.00 2016-11-03 22:12:31.125 308 12625.95 88.00 54479.57 88888.00 2016-11-03 22:12:31.250 308 12625.95 87.95 54479.55 88888.00 2016-11-03 22:12:31.375 308 12626.02 87.97 54479.60 88888.00 2016-11-03 22:12:31.500 308 12625.92 87.97 54479.62 88888.00 2016-11-03 22:12:31.625 308 12625.83 87.97 54479.62 88888.00 2016-11-03 22:12:31.750 308 12625.85 87.97 54479.60 88888.00 2016-11-03 22:12:31.875 308 12625.95 87.95 54479.62 88888.00 2016-11-03 22:12:32.000 308 12626.02 87.95 54479.60 88888.00 2016-11-03 22:12:32.125 308 12625.98 87.95 54479.57 88888.00 2016-11-03 22:12:32.250 308 12626.00 87.92 54479.62 88888.00 2016-11-03 22:12:32.375 308 12626.08 87.95 54479.57 88888.00 2016-11-03 22:12:32.500 308 12626.02 87.95 54479.62 88888.00 2016-11-03 22:12:32.625 308 12625.92 87.92 54479.62 88888.00 2016-11-03 22:12:32.750 308 12625.92 87.90 54479.62 88888.00 2016-11-03 22:12:32.875 308 12625.92 87.90 54479.62 88888.00 2016-11-03 22:12:33.000 308 12625.92 87.90 54479.62 88888.00 2016-11-03 22:12:33.125 308 12625.95 87.90 54479.60 88888.00 2016-11-03 22:12:33.250 308 12625.95 87.90 54479.62 88888.00 2016-11-03 22:12:33.375 308 12625.95 87.90 54479.62 88888.00 2016-11-03 22:12:33.500 308 12626.00 87.92 54479.62 88888.00 2016-11-03 22:12:33.625 308 12626.00 87.90 54479.60 88888.00 2016-11-03 22:12:33.750 308 12626.00 87.83 54479.62 88888.00 2016-11-03 22:12:33.875 308 12626.00 87.85 54479.60 88888.00 2016-11-03 22:12:34.000 308 12626.02 87.88 54479.62 88888.00 2016-11-03 22:12:34.125 308 12626.00 87.88 54479.62 88888.00 2016-11-03 22:12:34.250 308 12625.98 87.80 54479.62 88888.00 2016-11-03 22:12:34.375 308 12626.00 87.80 54479.60 88888.00 2016-11-03 22:12:34.500 308 12625.98 87.83 54479.62 88888.00 2016-11-03 22:12:34.625 308 12626.00 87.83 54479.62 88888.00 2016-11-03 22:12:34.750 308 12626.00 87.85 54479.62 88888.00 2016-11-03 22:12:34.875 308 12625.98 87.80 54479.65 88888.00 2016-11-03 22:12:35.000 308 12626.02 87.80 54479.62 88888.00 2016-11-03 22:12:35.125 308 12626.02 87.80 54479.65 88888.00 2016-11-03 22:12:35.250 308 12626.02 87.75 54479.62 88888.00 2016-11-03 22:12:35.375 308 12626.08 87.72 54479.60 88888.00 2016-11-03 22:12:35.500 308 12626.15 87.70 54479.60 88888.00 2016-11-03 22:12:35.625 308 12626.12 87.72 54479.62 88888.00 2016-11-03 22:12:35.750 308 12626.08 87.72 54479.62 88888.00 2016-11-03 22:12:35.875 308 12626.08 87.72 54479.65 88888.00 2016-11-03 22:12:36.000 308 12626.08 87.72 54479.62 88888.00 2016-11-03 22:12:36.125 308 12626.05 87.72 54479.60 88888.00 2016-11-03 22:12:36.250 308 12626.00 87.67 54479.65 88888.00 2016-11-03 22:12:36.375 308 12626.05 87.67 54479.62 88888.00 2016-11-03 22:12:36.500 308 12626.05 87.70 54479.62 88888.00 2016-11-03 22:12:36.625 308 12626.05 87.72 54479.62 88888.00 2016-11-03 22:12:36.750 308 12626.00 87.70 54479.65 88888.00 2016-11-03 22:12:36.875 308 12626.05 87.67 54479.60 88888.00 2016-11-03 22:12:37.000 308 12626.12 87.67 54479.60 88888.00 2016-11-03 22:12:37.125 308 12626.10 87.67 54479.62 88888.00 2016-11-03 22:12:37.250 308 12626.02 87.70 54479.65 88888.00 2016-11-03 22:12:37.375 308 12626.05 87.70 54479.62 88888.00 2016-11-03 22:12:37.500 308 12626.10 87.67 54479.62 88888.00 2016-11-03 22:12:37.625 308 12626.10 87.65 54479.65 88888.00 2016-11-03 22:12:37.750 308 12626.12 87.60 54479.62 88888.00 2016-11-03 22:12:37.875 308 12626.12 87.62 54479.65 88888.00 2016-11-03 22:12:38.000 308 12626.12 87.65 54479.62 88888.00 2016-11-03 22:12:38.125 308 12626.17 87.62 54479.65 88888.00 2016-11-03 22:12:38.250 308 12626.23 87.65 54479.62 88888.00 2016-11-03 22:12:38.375 308 12626.27 87.67 54479.65 88888.00 2016-11-03 22:12:38.500 308 12626.25 87.67 54479.62 88888.00 2016-11-03 22:12:38.625 308 12626.20 87.65 54479.60 88888.00 2016-11-03 22:12:38.750 308 12626.17 87.60 54479.57 88888.00 2016-11-03 22:12:38.875 308 12626.12 87.62 54479.60 88888.00 2016-11-03 22:12:39.000 308 12626.10 87.65 54479.60 88888.00 2016-11-03 22:12:39.125 308 12626.12 87.65 54479.60 88888.00 2016-11-03 22:12:39.250 308 12626.20 87.60 54479.60 88888.00 2016-11-03 22:12:39.375 308 12626.27 87.58 54479.60 88888.00 2016-11-03 22:12:39.500 308 12626.23 87.58 54479.65 88888.00 2016-11-03 22:12:39.625 308 12626.23 87.60 54479.60 88888.00 2016-11-03 22:12:39.750 308 12626.25 87.62 54479.60 88888.00 2016-11-03 22:12:39.875 308 12626.23 87.60 54479.62 88888.00 2016-11-03 22:12:40.000 308 12626.23 87.62 54479.60 88888.00 2016-11-03 22:12:40.125 308 12626.27 87.60 54479.60 88888.00 2016-11-03 22:12:40.250 308 12626.27 87.60 54479.62 88888.00 2016-11-03 22:12:40.375 308 12626.38 87.62 54479.62 88888.00 2016-11-03 22:12:40.500 308 12626.38 87.60 54479.60 88888.00 2016-11-03 22:12:40.625 308 12626.33 87.60 54479.60 88888.00 2016-11-03 22:12:40.750 308 12626.30 87.60 54479.60 88888.00 2016-11-03 22:12:40.875 308 12626.35 87.58 54479.60 88888.00 2016-11-03 22:12:41.000 308 12626.40 87.60 54479.60 88888.00 2016-11-03 22:12:41.125 308 12626.38 87.60 54479.60 88888.00 2016-11-03 22:12:41.250 308 12626.33 87.58 54479.60 88888.00 2016-11-03 22:12:41.375 308 12626.38 87.58 54479.57 88888.00 2016-11-03 22:12:41.500 308 12626.40 87.58 54479.57 88888.00 2016-11-03 22:12:41.625 308 12626.40 87.60 54479.60 88888.00 2016-11-03 22:12:41.750 308 12626.40 87.60 54479.60 88888.00 2016-11-03 22:12:41.875 308 12626.35 87.60 54479.60 88888.00 2016-11-03 22:12:42.000 308 12626.42 87.60 54479.57 88888.00 2016-11-03 22:12:42.125 308 12626.42 87.60 54479.57 88888.00 2016-11-03 22:12:42.250 308 12626.38 87.60 54479.57 88888.00 2016-11-03 22:12:42.375 308 12626.40 87.58 54479.57 88888.00 2016-11-03 22:12:42.500 308 12626.40 87.60 54479.57 88888.00 2016-11-03 22:12:42.625 308 12626.42 87.55 54479.57 88888.00 2016-11-03 22:12:42.750 308 12626.42 87.58 54479.57 88888.00 2016-11-03 22:12:42.875 308 12626.45 87.58 54479.60 88888.00 2016-11-03 22:12:43.000 308 12626.48 87.58 54479.57 88888.00 2016-11-03 22:12:43.125 308 12626.50 87.60 54479.57 88888.00 2016-11-03 22:12:43.250 308 12626.42 87.60 54479.60 88888.00 2016-11-03 22:12:43.375 308 12626.40 87.62 54479.60 88888.00 2016-11-03 22:12:43.500 308 12626.48 87.65 54479.57 88888.00 2016-11-03 22:12:43.625 308 12626.52 87.62 54479.57 88888.00 2016-11-03 22:12:43.750 308 12626.50 87.60 54479.57 88888.00 2016-11-03 22:12:43.875 308 12626.52 87.60 54479.55 88888.00 2016-11-03 22:12:44.000 308 12626.58 87.62 54479.55 88888.00 2016-11-03 22:12:44.125 308 12626.62 87.60 54479.53 88888.00 2016-11-03 22:12:44.250 308 12626.62 87.55 54479.55 88888.00 2016-11-03 22:12:44.375 308 12626.62 87.60 54479.53 88888.00 2016-11-03 22:12:44.500 308 12626.62 87.62 54479.53 88888.00 2016-11-03 22:12:44.625 308 12626.62 87.62 54479.53 88888.00 2016-11-03 22:12:44.750 308 12626.65 87.62 54479.53 88888.00 2016-11-03 22:12:44.875 308 12626.65 87.60 54479.55 88888.00 2016-11-03 22:12:45.000 308 12626.62 87.65 54479.53 88888.00 2016-11-03 22:12:45.125 308 12626.65 87.65 54479.53 88888.00 2016-11-03 22:12:45.250 308 12626.65 87.62 54479.50 88888.00 2016-11-03 22:12:45.375 308 12626.65 87.60 54479.50 88888.00 2016-11-03 22:12:45.500 308 12626.70 87.62 54479.55 88888.00 2016-11-03 22:12:45.625 308 12626.73 87.62 54479.53 88888.00 2016-11-03 22:12:45.750 308 12626.75 87.62 54479.53 88888.00 2016-11-03 22:12:45.875 308 12626.73 87.62 54479.53 88888.00 2016-11-03 22:12:46.000 308 12626.70 87.62 54479.50 88888.00 2016-11-03 22:12:46.125 308 12626.75 87.65 54479.47 88888.00 2016-11-03 22:12:46.250 308 12626.70 87.62 54479.50 88888.00 2016-11-03 22:12:46.375 308 12626.67 87.65 54479.53 88888.00 2016-11-03 22:12:46.500 308 12626.62 87.67 54479.55 88888.00 2016-11-03 22:12:46.625 308 12626.62 87.67 54479.53 88888.00 2016-11-03 22:12:46.750 308 12626.67 87.67 54479.53 88888.00 2016-11-03 22:12:46.875 308 12626.73 87.67 54479.53 88888.00 2016-11-03 22:12:47.000 308 12626.70 87.67 54479.55 88888.00 2016-11-03 22:12:47.125 308 12626.67 87.62 54479.53 88888.00 2016-11-03 22:12:47.250 308 12626.73 87.60 54479.53 88888.00 2016-11-03 22:12:47.375 308 12626.83 87.62 54479.50 88888.00 2016-11-03 22:12:47.500 308 12626.83 87.65 54479.55 88888.00 2016-11-03 22:12:47.625 308 12626.77 87.62 54479.53 88888.00 2016-11-03 22:12:47.750 308 12626.67 87.62 54479.50 88888.00 2016-11-03 22:12:47.875 308 12626.67 87.62 54479.50 88888.00 2016-11-03 22:12:48.000 308 12626.75 87.60 54479.50 88888.00 2016-11-03 22:12:48.125 308 12626.75 87.60 54479.53 88888.00 2016-11-03 22:12:48.250 308 12626.75 87.60 54479.53 88888.00 2016-11-03 22:12:48.375 308 12626.80 87.65 54479.53 88888.00 2016-11-03 22:12:48.500 308 12626.77 87.67 54479.53 88888.00 2016-11-03 22:12:48.625 308 12626.80 87.70 54479.47 88888.00 2016-11-03 22:12:48.750 308 12626.80 87.65 54479.53 88888.00 2016-11-03 22:12:48.875 308 12626.88 87.62 54479.53 88888.00 2016-11-03 22:12:49.000 308 12626.85 87.60 54479.53 88888.00 2016-11-03 22:12:49.125 308 12626.80 87.65 54479.57 88888.00 2016-11-03 22:12:49.250 308 12626.80 87.67 54479.53 88888.00 2016-11-03 22:12:49.375 308 12626.80 87.67 54479.57 88888.00 2016-11-03 22:12:49.500 308 12626.85 87.67 54479.53 88888.00 2016-11-03 22:12:49.625 308 12626.80 87.67 54479.47 88888.00 2016-11-03 22:12:49.750 308 12626.70 87.65 54479.50 88888.00 2016-11-03 22:12:49.875 308 12626.67 87.65 54479.47 88888.00 2016-11-03 22:12:50.000 308 12626.70 87.67 54479.47 88888.00 2016-11-03 22:12:50.125 308 12626.73 87.67 54479.47 88888.00 2016-11-03 22:12:50.250 308 12626.75 87.67 54479.47 88888.00 2016-11-03 22:12:50.375 308 12626.77 87.65 54479.47 88888.00 2016-11-03 22:12:50.500 308 12626.70 87.65 54479.53 88888.00 2016-11-03 22:12:50.625 308 12626.67 87.67 54479.47 88888.00 2016-11-03 22:12:50.750 308 12626.70 87.67 54479.50 88888.00 2016-11-03 22:12:50.875 308 12626.70 87.67 54479.50 88888.00 2016-11-03 22:12:51.000 308 12626.75 87.62 54479.47 88888.00 2016-11-03 22:12:51.125 308 12626.70 87.65 54479.50 88888.00 2016-11-03 22:12:51.250 308 12626.67 87.65 54479.53 88888.00 2016-11-03 22:12:51.375 308 12626.73 87.67 54479.55 88888.00 2016-11-03 22:12:51.500 308 12626.75 87.65 54479.53 88888.00 2016-11-03 22:12:51.625 308 12626.73 87.62 54479.50 88888.00 2016-11-03 22:12:51.750 308 12626.73 87.62 54479.50 88888.00 2016-11-03 22:12:51.875 308 12626.70 87.65 54479.50 88888.00 2016-11-03 22:12:52.000 308 12626.75 87.65 54479.53 88888.00 2016-11-03 22:12:52.125 308 12626.77 87.62 54479.53 88888.00 2016-11-03 22:12:52.250 308 12626.75 87.62 54479.55 88888.00 2016-11-03 22:12:52.375 308 12626.77 87.65 54479.55 88888.00 2016-11-03 22:12:52.500 308 12626.75 87.65 54479.57 88888.00 2016-11-03 22:12:52.625 308 12626.75 87.67 54479.57 88888.00 2016-11-03 22:12:52.750 308 12626.75 87.65 54479.55 88888.00 2016-11-03 22:12:52.875 308 12626.77 87.62 54479.55 88888.00 2016-11-03 22:12:53.000 308 12626.75 87.62 54479.55 88888.00 2016-11-03 22:12:53.125 308 12626.73 87.65 54479.57 88888.00 2016-11-03 22:12:53.250 308 12626.73 87.65 54479.55 88888.00 2016-11-03 22:12:53.375 308 12626.75 87.67 54479.55 88888.00 2016-11-03 22:12:53.500 308 12626.73 87.67 54479.55 88888.00 2016-11-03 22:12:53.625 308 12626.75 87.67 54479.55 88888.00 2016-11-03 22:12:53.750 308 12626.70 87.67 54479.55 88888.00 2016-11-03 22:12:53.875 308 12626.70 87.65 54479.55 88888.00 2016-11-03 22:12:54.000 308 12626.67 87.65 54479.55 88888.00 2016-11-03 22:12:54.125 308 12626.73 87.65 54479.55 88888.00 2016-11-03 22:12:54.250 308 12626.73 87.67 54479.55 88888.00 2016-11-03 22:12:54.375 308 12626.73 87.65 54479.53 88888.00 2016-11-03 22:12:54.500 308 12626.75 87.70 54479.55 88888.00 2016-11-03 22:12:54.625 308 12626.73 87.67 54479.57 88888.00 2016-11-03 22:12:54.750 308 12626.70 87.70 54479.55 88888.00 2016-11-03 22:12:54.875 308 12626.73 87.70 54479.55 88888.00 2016-11-03 22:12:55.000 308 12626.70 87.70 54479.55 88888.00 2016-11-03 22:12:55.125 308 12626.73 87.70 54479.53 88888.00 2016-11-03 22:12:55.250 308 12626.67 87.70 54479.55 88888.00 2016-11-03 22:12:55.375 308 12626.70 87.72 54479.57 88888.00 2016-11-03 22:12:55.500 308 12626.70 87.72 54479.57 88888.00 2016-11-03 22:12:55.625 308 12626.73 87.70 54479.55 88888.00 2016-11-03 22:12:55.750 308 12626.73 87.70 54479.55 88888.00 2016-11-03 22:12:55.875 308 12626.73 87.67 54479.57 88888.00 2016-11-03 22:12:56.000 308 12626.67 87.70 54479.55 88888.00 2016-11-03 22:12:56.125 308 12626.60 87.70 54479.57 88888.00 2016-11-03 22:12:56.250 308 12626.65 87.72 54479.55 88888.00 2016-11-03 22:12:56.375 308 12626.73 87.72 54479.55 88888.00 2016-11-03 22:12:56.500 308 12626.75 87.72 54479.55 88888.00 2016-11-03 22:12:56.625 308 12626.70 87.72 54479.55 88888.00 2016-11-03 22:12:56.750 308 12626.70 87.72 54479.55 88888.00 2016-11-03 22:12:56.875 308 12626.60 87.75 54479.53 88888.00 2016-11-03 22:12:57.000 308 12626.62 87.75 54479.53 88888.00 2016-11-03 22:12:57.125 308 12626.70 87.72 54479.53 88888.00 2016-11-03 22:12:57.250 308 12626.70 87.75 54479.55 88888.00 2016-11-03 22:12:57.375 308 12626.67 87.80 54479.55 88888.00 2016-11-03 22:12:57.500 308 12626.65 87.75 54479.55 88888.00 2016-11-03 22:12:57.625 308 12626.62 87.75 54479.57 88888.00 2016-11-03 22:12:57.750 308 12626.67 87.75 54479.55 88888.00 2016-11-03 22:12:57.875 308 12626.67 87.75 54479.55 88888.00 2016-11-03 22:12:58.000 308 12626.65 87.75 54479.55 88888.00 2016-11-03 22:12:58.125 308 12626.65 87.78 54479.55 88888.00 2016-11-03 22:12:58.250 308 12626.73 87.78 54479.55 88888.00 2016-11-03 22:12:58.375 308 12626.70 87.80 54479.53 88888.00 2016-11-03 22:12:58.500 308 12626.67 87.78 54479.53 88888.00 2016-11-03 22:12:58.625 308 12626.70 87.78 54479.55 88888.00 2016-11-03 22:12:58.750 308 12626.73 87.78 54479.55 88888.00 2016-11-03 22:12:58.875 308 12626.70 87.78 54479.57 88888.00 2016-11-03 22:12:59.000 308 12626.65 87.78 54479.55 88888.00 2016-11-03 22:12:59.125 308 12626.58 87.80 54479.53 88888.00 2016-11-03 22:12:59.250 308 12626.58 87.78 54479.55 88888.00 2016-11-03 22:12:59.375 308 12626.65 87.80 54479.53 88888.00 2016-11-03 22:12:59.500 308 12626.65 87.80 54479.53 88888.00 2016-11-03 22:12:59.625 308 12626.65 87.83 54479.53 88888.00 2016-11-03 22:12:59.750 308 12626.60 87.85 54479.55 88888.00 2016-11-03 22:12:59.875 308 12626.52 87.85 54479.53 88888.00 2016-11-03 22:13:00.000 308 12626.52 87.83 54479.55 88888.00 2016-11-03 22:13:00.125 308 12626.58 87.83 54479.55 88888.00 2016-11-03 22:13:00.250 308 12626.55 87.80 54479.57 88888.00 2016-11-03 22:13:00.375 308 12626.58 87.80 54479.55 88888.00 2016-11-03 22:13:00.500 308 12626.58 87.80 54479.55 88888.00 2016-11-03 22:13:00.625 308 12626.55 87.85 54479.57 88888.00 2016-11-03 22:13:00.750 308 12626.55 87.88 54479.55 88888.00 2016-11-03 22:13:00.875 308 12626.52 87.88 54479.55 88888.00 2016-11-03 22:13:01.000 308 12626.55 87.83 54479.55 88888.00 2016-11-03 22:13:01.125 308 12626.52 87.85 54479.55 88888.00 2016-11-03 22:13:01.250 308 12626.52 87.85 54479.53 88888.00 2016-11-03 22:13:01.375 308 12626.60 87.88 54479.55 88888.00 2016-11-03 22:13:01.500 308 12626.60 87.88 54479.55 88888.00 2016-11-03 22:13:01.625 308 12626.60 87.88 54479.57 88888.00 2016-11-03 22:13:01.750 308 12626.60 87.88 54479.55 88888.00 2016-11-03 22:13:01.875 308 12626.55 87.88 54479.55 88888.00 2016-11-03 22:13:02.000 308 12626.50 87.90 54479.53 88888.00 2016-11-03 22:13:02.125 308 12626.52 87.90 54479.57 88888.00 2016-11-03 22:13:02.250 308 12626.58 87.88 54479.57 88888.00 2016-11-03 22:13:02.375 308 12626.62 87.88 54479.57 88888.00 2016-11-03 22:13:02.500 308 12626.60 87.88 54479.55 88888.00 2016-11-03 22:13:02.625 308 12626.62 87.90 54479.55 88888.00 2016-11-03 22:13:02.750 308 12626.62 87.92 54479.57 88888.00 2016-11-03 22:13:02.875 308 12626.67 87.92 54479.55 88888.00 2016-11-03 22:13:03.000 308 12626.65 87.92 54479.55 88888.00 2016-11-03 22:13:03.125 308 12626.62 87.95 54479.57 88888.00 2016-11-03 22:13:03.250 308 12626.70 87.95 54479.57 88888.00 2016-11-03 22:13:03.375 308 12626.70 87.97 54479.55 88888.00 2016-11-03 22:13:03.500 308 12626.73 87.97 54479.55 88888.00 2016-11-03 22:13:03.625 308 12626.67 87.97 54479.53 88888.00 2016-11-03 22:13:03.750 308 12626.67 88.00 54479.55 88888.00 2016-11-03 22:13:03.875 308 12626.60 87.97 54479.55 88888.00 2016-11-03 22:13:04.000 308 12626.60 87.95 54479.55 88888.00 2016-11-03 22:13:04.125 308 12626.58 87.95 54479.55 88888.00 2016-11-03 22:13:04.250 308 12626.58 87.92 54479.55 88888.00 2016-11-03 22:13:04.375 308 12626.65 88.00 54479.55 88888.00 2016-11-03 22:13:04.500 308 12626.62 88.03 54479.55 88888.00 2016-11-03 22:13:04.625 308 12626.62 88.00 54479.57 88888.00 2016-11-03 22:13:04.750 308 12626.58 88.03 54479.55 88888.00 2016-11-03 22:13:04.875 308 12626.58 88.03 54479.57 88888.00 2016-11-03 22:13:05.000 308 12626.62 88.05 54479.57 88888.00 2016-11-03 22:13:05.125 308 12626.60 88.05 54479.57 88888.00 2016-11-03 22:13:05.250 308 12626.58 88.00 54479.55 88888.00 2016-11-03 22:13:05.375 308 12626.62 88.05 54479.55 88888.00 2016-11-03 22:13:05.500 308 12626.62 88.08 54479.55 88888.00 2016-11-03 22:13:05.625 308 12626.62 88.08 54479.53 88888.00 2016-11-03 22:13:05.750 308 12626.67 88.05 54479.57 88888.00 2016-11-03 22:13:05.875 308 12626.67 88.05 54479.55 88888.00 2016-11-03 22:13:06.000 308 12626.65 88.05 54479.50 88888.00 2016-11-03 22:13:06.125 308 12626.67 88.05 54479.53 88888.00 2016-11-03 22:13:06.250 308 12626.73 88.05 54479.53 88888.00 2016-11-03 22:13:06.375 308 12626.75 88.10 54479.55 88888.00 2016-11-03 22:13:06.500 308 12626.77 88.10 54479.53 88888.00 2016-11-03 22:13:06.625 308 12626.85 88.10 54479.50 88888.00 2016-11-03 22:13:06.750 308 12626.80 88.05 54479.50 88888.00 2016-11-03 22:13:06.875 308 12626.75 88.05 54479.45 88888.00 2016-11-03 22:13:07.000 308 12626.80 88.05 54479.47 88888.00 2016-11-03 22:13:07.125 308 12626.75 88.08 54479.47 88888.00 2016-11-03 22:13:07.250 308 12626.73 88.08 54479.50 88888.00 2016-11-03 22:13:07.375 308 12626.73 88.12 54479.50 88888.00 2016-11-03 22:13:07.500 308 12626.77 88.15 54479.50 88888.00 2016-11-03 22:13:07.625 308 12626.77 88.12 54479.50 88888.00 2016-11-03 22:13:07.750 308 12626.73 88.12 54479.53 88888.00 2016-11-03 22:13:07.875 308 12626.73 88.12 54479.53 88888.00 2016-11-03 22:13:08.000 308 12626.65 88.15 54479.50 88888.00 2016-11-03 22:13:08.125 308 12626.65 88.15 54479.50 88888.00 2016-11-03 22:13:08.250 308 12626.67 88.15 54479.50 88888.00 2016-11-03 22:13:08.375 308 12626.77 88.17 54479.47 88888.00 2016-11-03 22:13:08.500 308 12626.80 88.17 54479.50 88888.00 2016-11-03 22:13:08.625 308 12626.83 88.17 54479.47 88888.00 2016-11-03 22:13:08.750 308 12626.83 88.15 54479.45 88888.00 2016-11-03 22:13:08.875 308 12626.75 88.17 54479.47 88888.00 2016-11-03 22:13:09.000 308 12626.77 88.17 54479.47 88888.00 2016-11-03 22:13:09.125 308 12626.83 88.20 54479.50 88888.00 2016-11-03 22:13:09.250 308 12626.77 88.22 54479.47 88888.00 2016-11-03 22:13:09.375 308 12626.75 88.25 54479.45 88888.00 2016-11-03 22:13:09.500 308 12626.77 88.22 54479.45 88888.00 2016-11-03 22:13:09.625 308 12626.77 88.22 54479.45 88888.00 2016-11-03 22:13:09.750 308 12626.75 88.25 54479.43 88888.00 2016-11-03 22:13:09.875 308 12626.70 88.25 54479.45 88888.00 2016-11-03 22:13:10.000 308 12626.77 88.22 54479.43 88888.00 2016-11-03 22:13:10.125 308 12626.83 88.22 54479.45 88888.00 2016-11-03 22:13:10.250 308 12626.75 88.22 54479.45 88888.00 2016-11-03 22:13:10.375 308 12626.77 88.25 54479.45 88888.00 2016-11-03 22:13:10.500 308 12626.73 88.30 54479.45 88888.00 2016-11-03 22:13:10.625 308 12626.77 88.28 54479.45 88888.00 2016-11-03 22:13:10.750 308 12626.80 88.28 54479.45 88888.00 2016-11-03 22:13:10.875 308 12626.75 88.30 54479.45 88888.00 2016-11-03 22:13:11.000 308 12626.70 88.30 54479.45 88888.00 2016-11-03 22:13:11.125 308 12626.77 88.30 54479.47 88888.00 2016-11-03 22:13:11.250 308 12626.85 88.28 54479.45 88888.00 2016-11-03 22:13:11.375 308 12626.88 88.33 54479.47 88888.00 2016-11-03 22:13:11.500 308 12626.88 88.33 54479.45 88888.00 2016-11-03 22:13:11.625 308 12626.85 88.35 54479.47 88888.00 2016-11-03 22:13:11.750 308 12626.88 88.35 54479.50 88888.00 2016-11-03 22:13:11.875 308 12626.88 88.35 54479.45 88888.00 2016-11-03 22:13:12.000 308 12626.80 88.35 54479.43 88888.00 2016-11-03 22:13:12.125 308 12626.80 88.33 54479.45 88888.00 2016-11-03 22:13:12.250 308 12626.85 88.33 54479.45 88888.00 2016-11-03 22:13:12.375 308 12626.85 88.38 54479.45 88888.00 2016-11-03 22:13:12.500 308 12626.77 88.38 54479.45 88888.00 2016-11-03 22:13:12.625 308 12626.75 88.35 54479.43 88888.00 2016-11-03 22:13:12.750 308 12626.75 88.33 54479.43 88888.00 2016-11-03 22:13:12.875 308 12626.77 88.33 54479.43 88888.00 2016-11-03 22:13:13.000 308 12626.85 88.35 54479.40 88888.00 2016-11-03 22:13:13.125 308 12626.90 88.38 54479.45 88888.00 2016-11-03 22:13:13.250 308 12626.88 88.38 54479.47 88888.00 2016-11-03 22:13:13.375 308 12626.85 88.38 54479.47 88888.00 2016-11-03 22:13:13.500 308 12626.85 88.38 54479.45 88888.00 2016-11-03 22:13:13.625 308 12626.85 88.38 54479.45 88888.00 2016-11-03 22:13:13.750 308 12626.85 88.38 54479.47 88888.00 2016-11-03 22:13:13.875 308 12626.88 88.40 54479.47 88888.00 2016-11-03 22:13:14.000 308 12626.83 88.38 54479.45 88888.00 2016-11-03 22:13:14.125 308 12626.77 88.35 54479.47 88888.00 2016-11-03 22:13:14.250 308 12626.77 88.35 54479.47 88888.00 2016-11-03 22:13:14.375 308 12626.80 88.38 54479.45 88888.00 2016-11-03 22:13:14.500 308 12626.85 88.40 54479.45 88888.00 2016-11-03 22:13:14.625 308 12626.88 88.38 54479.45 88888.00 2016-11-03 22:13:14.750 308 12626.88 88.38 54479.43 88888.00 2016-11-03 22:13:14.875 308 12626.83 88.38 54479.47 88888.00 2016-11-03 22:13:15.000 308 12626.77 88.38 54479.47 88888.00 2016-11-03 22:13:15.125 308 12626.83 88.40 54479.45 88888.00 2016-11-03 22:13:15.250 308 12626.83 88.38 54479.43 88888.00 2016-11-03 22:13:15.375 308 12626.85 88.38 54479.45 88888.00 2016-11-03 22:13:15.500 308 12626.92 88.40 54479.45 88888.00 2016-11-03 22:13:15.625 308 12626.92 88.38 54479.45 88888.00 2016-11-03 22:13:15.750 308 12626.85 88.38 54479.43 88888.00 2016-11-03 22:13:15.875 308 12626.80 88.38 54479.45 88888.00 2016-11-03 22:13:16.000 308 12626.85 88.40 54479.45 88888.00 2016-11-03 22:13:16.125 308 12626.88 88.42 54479.45 88888.00 2016-11-03 22:13:16.250 308 12626.83 88.40 54479.43 88888.00 2016-11-03 22:13:16.375 308 12626.88 88.40 54479.45 88888.00 2016-11-03 22:13:16.500 308 12626.88 88.42 54479.47 88888.00 2016-11-03 22:13:16.625 308 12626.83 88.42 54479.47 88888.00 2016-11-03 22:13:16.750 308 12626.85 88.42 54479.45 88888.00 2016-11-03 22:13:16.875 308 12626.85 88.40 54479.45 88888.00 2016-11-03 22:13:17.000 308 12626.90 88.42 54479.40 88888.00 2016-11-03 22:13:17.125 308 12626.92 88.42 54479.45 88888.00 2016-11-03 22:13:17.250 308 12626.85 88.35 54479.45 88888.00 2016-11-03 22:13:17.375 308 12626.88 88.38 54479.45 88888.00 2016-11-03 22:13:17.500 308 12626.88 88.38 54479.43 88888.00 2016-11-03 22:13:17.625 308 12626.83 88.35 54479.45 88888.00 2016-11-03 22:13:17.750 308 12626.85 88.38 54479.43 88888.00 2016-11-03 22:13:17.875 308 12626.90 88.35 54479.45 88888.00 2016-11-03 22:13:18.000 308 12626.80 88.35 54479.45 88888.00 2016-11-03 22:13:18.125 308 12626.80 88.33 54479.45 88888.00 2016-11-03 22:13:18.250 308 12626.85 88.35 54479.45 88888.00 2016-11-03 22:13:18.375 308 12626.90 88.35 54479.45 88888.00 2016-11-03 22:13:18.500 308 12626.85 88.38 54479.47 88888.00 2016-11-03 22:13:18.625 308 12626.83 88.38 54479.45 88888.00 2016-11-03 22:13:18.750 308 12626.90 88.35 54479.45 88888.00 2016-11-03 22:13:18.875 308 12626.90 88.35 54479.45 88888.00 2016-11-03 22:13:19.000 308 12626.85 88.35 54479.45 88888.00 2016-11-03 22:13:19.125 308 12626.83 88.38 54479.45 88888.00 2016-11-03 22:13:19.250 308 12626.80 88.33 54479.47 88888.00 2016-11-03 22:13:19.375 308 12626.88 88.33 54479.43 88888.00 2016-11-03 22:13:19.500 308 12626.95 88.35 54479.45 88888.00 2016-11-03 22:13:19.625 308 12626.98 88.38 54479.47 88888.00 2016-11-03 22:13:19.750 308 12627.00 88.35 54479.47 88888.00 2016-11-03 22:13:19.875 308 12627.02 88.35 54479.45 88888.00 2016-11-03 22:13:20.000 308 12626.98 88.30 54479.43 88888.00 2016-11-03 22:13:20.125 308 12626.98 88.33 54479.43 88888.00 2016-11-03 22:13:20.250 308 12626.90 88.33 54479.43 88888.00 2016-11-03 22:13:20.375 308 12626.90 88.30 54479.40 88888.00 2016-11-03 22:13:20.500 308 12626.90 88.30 54479.45 88888.00 2016-11-03 22:13:20.625 308 12626.98 88.33 54479.45 88888.00 2016-11-03 22:13:20.750 308 12627.05 88.33 54479.47 88888.00 2016-11-03 22:13:20.875 308 12627.02 88.30 54479.43 88888.00 2016-11-03 22:13:21.000 308 12627.00 88.30 54479.40 88888.00 2016-11-03 22:13:21.125 308 12627.00 88.30 54479.40 88888.00 2016-11-03 22:13:21.250 308 12627.02 88.28 54479.43 88888.00 2016-11-03 22:13:21.375 308 12627.02 88.28 54479.45 88888.00 2016-11-03 22:13:21.500 308 12627.05 88.30 54479.47 88888.00 2016-11-03 22:13:21.625 308 12627.05 88.30 54479.43 88888.00 2016-11-03 22:13:21.750 308 12627.10 88.30 54479.43 88888.00 2016-11-03 22:13:21.875 308 12627.10 88.25 54479.43 88888.00 2016-11-03 22:13:22.000 308 12627.08 88.25 54479.45 88888.00 2016-11-03 22:13:22.125 308 12627.10 88.30 54479.45 88888.00 2016-11-03 22:13:22.250 308 12627.08 88.30 54479.43 88888.00 2016-11-03 22:13:22.375 308 12627.12 88.28 54479.47 88888.00 2016-11-03 22:13:22.500 308 12627.12 88.22 54479.43 88888.00 2016-11-03 22:13:22.625 308 12627.17 88.22 54479.40 88888.00 2016-11-03 22:13:22.750 308 12627.27 88.22 54479.43 88888.00 2016-11-03 22:13:22.875 308 12627.25 88.20 54479.43 88888.00 2016-11-03 22:13:23.000 308 12627.23 88.25 54479.40 88888.00 2016-11-03 22:13:23.125 308 12627.20 88.22 54479.40 88888.00 2016-11-03 22:13:23.250 308 12627.17 88.22 54479.45 88888.00 2016-11-03 22:13:23.375 308 12627.17 88.22 54479.45 88888.00 2016-11-03 22:13:23.500 308 12627.12 88.25 54479.45 88888.00 2016-11-03 22:13:23.625 308 12627.17 88.28 54479.45 88888.00 2016-11-03 22:13:23.750 308 12627.20 88.22 54479.43 88888.00 2016-11-03 22:13:23.875 308 12627.23 88.20 54479.40 88888.00 2016-11-03 22:13:24.000 308 12627.25 88.20 54479.40 88888.00 2016-11-03 22:13:24.125 308 12627.27 88.22 54479.38 88888.00 2016-11-03 22:13:24.250 308 12627.27 88.20 54479.43 88888.00 2016-11-03 22:13:24.375 308 12627.30 88.20 54479.40 88888.00 2016-11-03 22:13:24.500 308 12627.27 88.20 54479.40 88888.00 2016-11-03 22:13:24.625 308 12627.20 88.17 54479.40 88888.00 2016-11-03 22:13:24.750 308 12627.20 88.17 54479.43 88888.00 2016-11-03 22:13:24.875 308 12627.23 88.17 54479.43 88888.00 2016-11-03 22:13:25.000 308 12627.27 88.17 54479.40 88888.00 2016-11-03 22:13:25.125 308 12627.30 88.17 54479.40 88888.00 2016-11-03 22:13:25.250 308 12627.30 88.17 54479.40 88888.00 2016-11-03 22:13:25.375 308 12627.38 88.20 54479.43 88888.00 2016-11-03 22:13:25.500 308 12627.42 88.20 54479.43 88888.00 2016-11-03 22:13:25.625 308 12627.38 88.20 54479.40 88888.00 2016-11-03 22:13:25.750 308 12627.35 88.17 54479.40 88888.00 2016-11-03 22:13:25.875 308 12627.40 88.17 54479.43 88888.00 2016-11-03 22:13:26.000 308 12627.38 88.17 54479.40 88888.00 2016-11-03 22:13:26.125 308 12627.40 88.17 54479.40 88888.00 2016-11-03 22:13:26.250 308 12627.38 88.17 54479.40 88888.00 2016-11-03 22:13:26.375 308 12627.38 88.20 54479.40 88888.00 2016-11-03 22:13:26.500 308 12627.38 88.20 54479.40 88888.00 2016-11-03 22:13:26.625 308 12627.33 88.15 54479.40 88888.00 2016-11-03 22:13:26.750 308 12627.33 88.15 54479.40 88888.00 2016-11-03 22:13:26.875 308 12627.40 88.20 54479.38 88888.00 2016-11-03 22:13:27.000 308 12627.48 88.15 54479.38 88888.00 2016-11-03 22:13:27.125 308 12627.48 88.15 54479.38 88888.00 2016-11-03 22:13:27.250 308 12627.48 88.15 54479.40 88888.00 2016-11-03 22:13:27.375 308 12627.50 88.15 54479.40 88888.00 2016-11-03 22:13:27.500 308 12627.48 88.15 54479.40 88888.00 2016-11-03 22:13:27.625 308 12627.48 88.17 54479.38 88888.00 2016-11-03 22:13:27.750 308 12627.48 88.17 54479.38 88888.00 2016-11-03 22:13:27.875 308 12627.50 88.15 54479.38 88888.00 2016-11-03 22:13:28.000 308 12627.50 88.12 54479.40 88888.00 2016-11-03 22:13:28.125 308 12627.48 88.12 54479.38 88888.00 2016-11-03 22:13:28.250 308 12627.48 88.12 54479.43 88888.00 2016-11-03 22:13:28.375 308 12627.55 88.17 54479.40 88888.00 2016-11-03 22:13:28.500 308 12627.58 88.17 54479.43 88888.00 2016-11-03 22:13:28.625 308 12627.55 88.15 54479.38 88888.00 2016-11-03 22:13:28.750 308 12627.50 88.12 54479.40 88888.00 2016-11-03 22:13:28.875 308 12627.50 88.12 54479.43 88888.00 2016-11-03 22:13:29.000 308 12627.52 88.10 54479.40 88888.00 2016-11-03 22:13:29.125 308 12627.60 88.10 54479.40 88888.00 2016-11-03 22:13:29.250 308 12627.58 88.08 54479.40 88888.00 2016-11-03 22:13:29.375 308 12627.55 88.08 54479.40 88888.00 2016-11-03 22:13:29.500 308 12627.50 88.08 54479.40 88888.00 2016-11-03 22:13:29.625 308 12627.52 88.05 54479.40 88888.00 2016-11-03 22:13:29.750 308 12627.50 88.08 54479.40 88888.00 2016-11-03 22:13:29.875 308 12627.52 88.10 54479.40 88888.00 2016-11-03 22:13:30.000 308 12627.62 88.12 54479.43 88888.00 2016-11-03 22:13:30.125 308 12627.60 88.10 54479.40 88888.00 2016-11-03 22:13:30.250 308 12627.52 88.05 54479.40 88888.00 2016-11-03 22:13:30.375 308 12627.52 88.05 54479.38 88888.00 2016-11-03 22:13:30.500 308 12627.48 88.05 54479.40 88888.00 2016-11-03 22:13:30.625 308 12627.50 88.08 54479.38 88888.00 2016-11-03 22:13:30.750 308 12627.55 88.05 54479.38 88888.00 2016-11-03 22:13:30.875 308 12627.52 88.03 54479.38 88888.00 2016-11-03 22:13:31.000 308 12627.58 88.03 54479.38 88888.00 2016-11-03 22:13:31.125 308 12627.62 88.05 54479.38 88888.00 2016-11-03 22:13:31.250 308 12627.65 88.05 54479.43 88888.00 2016-11-03 22:13:31.375 308 12627.60 88.05 54479.40 88888.00 2016-11-03 22:13:31.500 308 12627.55 88.03 54479.35 88888.00 2016-11-03 22:13:31.625 308 12627.62 88.03 54479.35 88888.00 2016-11-03 22:13:31.750 308 12627.67 88.00 54479.35 88888.00 2016-11-03 22:13:31.875 308 12627.62 88.00 54479.38 88888.00 2016-11-03 22:13:32.000 308 12627.65 87.97 54479.35 88888.00 2016-11-03 22:13:32.125 308 12627.70 88.00 54479.38 88888.00 2016-11-03 22:13:32.250 308 12627.73 88.00 54479.40 88888.00 2016-11-03 22:13:32.375 308 12627.75 88.00 54479.38 88888.00 2016-11-03 22:13:32.500 308 12627.77 88.03 54479.38 88888.00 2016-11-03 22:13:32.625 308 12627.83 88.03 54479.35 88888.00 2016-11-03 22:13:32.750 308 12627.80 88.03 54479.38 88888.00 2016-11-03 22:13:32.875 308 12627.77 87.97 54479.35 88888.00 2016-11-03 22:13:33.000 308 12627.75 87.97 54479.35 88888.00 2016-11-03 22:13:33.125 308 12627.85 88.00 54479.35 88888.00 2016-11-03 22:13:33.250 308 12627.77 87.97 54479.40 88888.00 2016-11-03 22:13:33.375 308 12627.73 87.97 54479.40 88888.00 2016-11-03 22:13:33.500 308 12627.75 87.97 54479.43 88888.00 2016-11-03 22:13:33.625 308 12627.77 87.97 54479.38 88888.00 2016-11-03 22:13:33.750 308 12627.75 87.97 54479.35 88888.00 2016-11-03 22:13:33.875 308 12627.73 87.97 54479.38 88888.00 2016-11-03 22:13:34.000 308 12627.75 87.95 54479.35 88888.00 2016-11-03 22:13:34.125 308 12627.73 87.90 54479.38 88888.00 2016-11-03 22:13:34.250 308 12627.73 87.88 54479.35 88888.00 2016-11-03 22:13:34.375 308 12627.75 87.90 54479.35 88888.00 2016-11-03 22:13:34.500 308 12627.73 87.88 54479.35 88888.00 2016-11-03 22:13:34.625 308 12627.73 87.90 54479.38 88888.00 2016-11-03 22:13:34.750 308 12627.77 87.92 54479.38 88888.00 2016-11-03 22:13:34.875 308 12627.75 87.95 54479.38 88888.00 2016-11-03 22:13:35.000 308 12627.70 87.92 54479.38 88888.00 2016-11-03 22:13:35.125 308 12627.77 87.92 54479.38 88888.00 2016-11-03 22:13:35.250 308 12627.75 87.92 54479.40 88888.00 2016-11-03 22:13:35.375 308 12627.80 87.92 54479.40 88888.00 2016-11-03 22:13:35.500 308 12627.80 87.92 54479.43 88888.00 2016-11-03 22:13:35.625 308 12627.80 87.95 54479.43 88888.00 2016-11-03 22:13:35.750 308 12627.77 87.95 54479.43 88888.00 2016-11-03 22:13:35.875 308 12627.80 87.88 54479.40 88888.00 2016-11-03 22:13:36.000 308 12627.83 87.88 54479.38 88888.00 2016-11-03 22:13:36.125 308 12627.85 87.88 54479.38 88888.00 2016-11-03 22:13:36.250 308 12627.77 87.88 54479.40 88888.00 2016-11-03 22:13:36.375 308 12627.77 87.92 54479.43 88888.00 2016-11-03 22:13:36.500 308 12627.85 87.95 54479.40 88888.00 2016-11-03 22:13:36.625 308 12627.85 87.90 54479.40 88888.00 2016-11-03 22:13:36.750 308 12627.83 87.88 54479.43 88888.00 2016-11-03 22:13:36.875 308 12627.85 87.88 54479.40 88888.00 2016-11-03 22:13:37.000 308 12627.90 87.88 54479.40 88888.00 2016-11-03 22:13:37.125 308 12627.90 87.88 54479.40 88888.00 2016-11-03 22:13:37.250 308 12627.88 87.88 54479.45 88888.00 2016-11-03 22:13:37.375 308 12627.88 87.88 54479.43 88888.00 2016-11-03 22:13:37.500 308 12627.88 87.83 54479.40 88888.00 2016-11-03 22:13:37.625 308 12627.90 87.85 54479.40 88888.00 2016-11-03 22:13:37.750 308 12627.90 87.90 54479.40 88888.00 2016-11-03 22:13:37.875 308 12627.88 87.90 54479.43 88888.00 2016-11-03 22:13:38.000 308 12627.88 87.90 54479.43 88888.00 2016-11-03 22:13:38.125 308 12627.90 87.88 54479.43 88888.00 2016-11-03 22:13:38.250 308 12627.88 87.85 54479.40 88888.00 2016-11-03 22:13:38.375 308 12627.83 87.85 54479.43 88888.00 2016-11-03 22:13:38.500 308 12627.80 87.83 54479.43 88888.00 2016-11-03 22:13:38.625 308 12627.85 87.88 54479.40 88888.00 2016-11-03 22:13:38.750 308 12627.92 87.88 54479.43 88888.00 2016-11-03 22:13:38.875 308 12627.90 87.88 54479.43 88888.00 2016-11-03 22:13:39.000 308 12627.95 87.88 54479.43 88888.00 2016-11-03 22:13:39.125 308 12627.98 87.85 54479.45 88888.00 2016-11-03 22:13:39.250 308 12627.88 87.85 54479.43 88888.00 2016-11-03 22:13:39.375 308 12627.85 87.83 54479.43 88888.00 2016-11-03 22:13:39.500 308 12627.90 87.85 54479.40 88888.00 2016-11-03 22:13:39.625 308 12627.90 87.83 54479.38 88888.00 2016-11-03 22:13:39.750 308 12627.92 87.88 54479.38 88888.00 2016-11-03 22:13:39.875 308 12627.92 87.88 54479.43 88888.00 2016-11-03 22:13:40.000 308 12627.92 87.83 54479.40 88888.00 2016-11-03 22:13:40.125 308 12627.92 87.83 54479.43 88888.00 2016-11-03 22:13:40.250 308 12627.88 87.85 54479.43 88888.00 2016-11-03 22:13:40.375 308 12627.90 87.85 54479.43 88888.00 2016-11-03 22:13:40.500 308 12627.85 87.85 54479.43 88888.00 2016-11-03 22:13:40.625 308 12627.88 87.83 54479.45 88888.00 2016-11-03 22:13:40.750 308 12627.88 87.83 54479.43 88888.00 2016-11-03 22:13:40.875 308 12627.92 87.85 54479.43 88888.00 2016-11-03 22:13:41.000 308 12627.88 87.88 54479.45 88888.00 2016-11-03 22:13:41.125 308 12627.92 87.88 54479.43 88888.00 2016-11-03 22:13:41.250 308 12627.95 87.80 54479.43 88888.00 2016-11-03 22:13:41.375 308 12628.00 87.83 54479.45 88888.00 2016-11-03 22:13:41.500 308 12628.00 87.83 54479.47 88888.00 2016-11-03 22:13:41.625 308 12627.95 87.85 54479.47 88888.00 2016-11-03 22:13:41.750 308 12627.90 87.90 54479.47 88888.00 2016-11-03 22:13:41.875 308 12627.85 87.85 54479.45 88888.00 2016-11-03 22:13:42.000 308 12627.83 87.85 54479.43 88888.00 2016-11-03 22:13:42.125 308 12627.83 87.85 54479.47 88888.00 2016-11-03 22:13:42.250 308 12627.88 87.80 54479.50 88888.00 2016-11-03 22:13:42.375 308 12627.95 87.83 54479.47 88888.00 2016-11-03 22:13:42.500 308 12627.98 87.83 54479.45 88888.00 2016-11-03 22:13:42.625 308 12627.95 87.85 54479.45 88888.00 2016-11-03 22:13:42.750 308 12627.92 87.88 54479.47 88888.00 2016-11-03 22:13:42.875 308 12627.90 87.88 54479.50 88888.00 2016-11-03 22:13:43.000 308 12627.88 87.88 54479.47 88888.00 2016-11-03 22:13:43.125 308 12627.85 87.88 54479.50 88888.00 2016-11-03 22:13:43.250 308 12627.85 87.88 54479.50 88888.00 2016-11-03 22:13:43.375 308 12627.90 87.92 54479.47 88888.00 2016-11-03 22:13:43.500 308 12627.90 87.92 54479.50 88888.00 2016-11-03 22:13:43.625 308 12627.95 87.95 54479.53 88888.00 2016-11-03 22:13:43.750 308 12627.95 87.90 54479.47 88888.00 2016-11-03 22:13:43.875 308 12627.90 87.85 54479.45 88888.00 2016-11-03 22:13:44.000 308 12627.88 87.85 54479.45 88888.00 2016-11-03 22:13:44.125 308 12627.92 87.85 54479.45 88888.00 2016-11-03 22:13:44.250 308 12627.95 87.88 54479.45 88888.00 2016-11-03 22:13:44.375 308 12627.98 87.88 54479.43 88888.00 2016-11-03 22:13:44.500 308 12628.00 87.85 54479.45 88888.00 2016-11-03 22:13:44.625 308 12627.98 87.88 54479.47 88888.00 2016-11-03 22:13:44.750 308 12628.00 87.90 54479.50 88888.00 2016-11-03 22:13:44.875 308 12628.08 87.92 54479.45 88888.00 2016-11-03 22:13:45.000 308 12628.05 87.92 54479.45 88888.00 2016-11-03 22:13:45.125 308 12628.00 87.95 54479.50 88888.00 2016-11-03 22:13:45.250 308 12628.00 87.95 54479.53 88888.00 2016-11-03 22:13:45.375 308 12628.02 87.92 54479.50 88888.00 2016-11-03 22:13:45.500 308 12628.00 87.90 54479.50 88888.00 2016-11-03 22:13:45.625 308 12628.00 87.88 54479.47 88888.00 2016-11-03 22:13:45.750 308 12628.02 87.92 54479.50 88888.00 2016-11-03 22:13:45.875 308 12628.00 87.97 54479.47 88888.00 2016-11-03 22:13:46.000 308 12627.95 87.95 54479.47 88888.00 2016-11-03 22:13:46.125 308 12627.98 87.90 54479.50 88888.00 2016-11-03 22:13:46.250 308 12627.98 87.90 54479.50 88888.00 2016-11-03 22:13:46.375 308 12628.00 87.92 54479.53 88888.00 2016-11-03 22:13:46.500 308 12628.00 87.92 54479.47 88888.00 2016-11-03 22:13:46.625 308 12627.95 87.95 54479.47 88888.00 2016-11-03 22:13:46.750 308 12627.95 87.92 54479.50 88888.00 2016-11-03 22:13:46.875 308 12628.02 87.95 54479.50 88888.00 2016-11-03 22:13:47.000 308 12628.08 87.95 54479.47 88888.00 2016-11-03 22:13:47.125 308 12628.05 87.95 54479.50 88888.00 2016-11-03 22:13:47.250 308 12628.02 87.88 54479.50 88888.00 2016-11-03 22:13:47.375 308 12628.05 87.92 54479.50 88888.00 2016-11-03 22:13:47.500 308 12628.08 87.92 54479.50 88888.00 2016-11-03 22:13:47.625 308 12628.15 87.95 54479.50 88888.00 2016-11-03 22:13:47.750 308 12628.17 87.95 54479.50 88888.00 2016-11-03 22:13:47.875 308 12628.10 87.95 54479.47 88888.00 2016-11-03 22:13:48.000 308 12628.05 87.95 54479.47 88888.00 2016-11-03 22:13:48.125 308 12628.02 87.95 54479.47 88888.00 2016-11-03 22:13:48.250 308 12628.02 87.92 54479.47 88888.00 2016-11-03 22:13:48.375 308 12628.05 87.92 54479.47 88888.00 2016-11-03 22:13:48.500 308 12628.05 87.95 54479.47 88888.00 2016-11-03 22:13:48.625 308 12628.02 87.95 54479.47 88888.00 2016-11-03 22:13:48.750 308 12628.00 87.97 54479.47 88888.00 2016-11-03 22:13:48.875 308 12628.00 87.97 54479.50 88888.00 2016-11-03 22:13:49.000 308 12628.05 87.95 54479.47 88888.00 2016-11-03 22:13:49.125 308 12628.12 87.95 54479.47 88888.00 2016-11-03 22:13:49.250 308 12628.12 87.97 54479.50 88888.00 2016-11-03 22:13:49.375 308 12628.08 87.97 54479.47 88888.00 2016-11-03 22:13:49.500 308 12628.05 87.92 54479.53 88888.00 2016-11-03 22:13:49.625 308 12628.02 87.95 54479.50 88888.00 2016-11-03 22:13:49.750 308 12628.02 87.97 54479.53 88888.00 2016-11-03 22:13:49.875 308 12628.00 87.97 54479.53 88888.00 2016-11-03 22:13:50.000 308 12628.00 88.00 54479.50 88888.00 2016-11-03 22:13:50.125 308 12628.02 87.97 54479.55 88888.00 2016-11-03 22:13:50.250 308 12628.05 87.97 54479.55 88888.00 2016-11-03 22:13:50.375 308 12628.10 87.97 54479.55 88888.00 2016-11-03 22:13:50.500 308 12628.02 87.97 54479.57 88888.00 2016-11-03 22:13:50.625 308 12627.98 87.97 54479.53 88888.00 2016-11-03 22:13:50.750 308 12628.00 87.97 54479.53 88888.00 2016-11-03 22:13:50.875 308 12628.08 87.97 54479.50 88888.00 2016-11-03 22:13:51.000 308 12628.08 87.97 54479.53 88888.00 2016-11-03 22:13:51.125 308 12628.05 87.97 54479.53 88888.00 2016-11-03 22:13:51.250 308 12628.02 87.97 54479.50 88888.00 2016-11-03 22:13:51.375 308 12628.05 87.97 54479.53 88888.00 2016-11-03 22:13:51.500 308 12628.05 87.95 54479.57 88888.00 2016-11-03 22:13:51.625 308 12628.05 87.97 54479.57 88888.00 2016-11-03 22:13:51.750 308 12628.08 87.97 54479.53 88888.00 2016-11-03 22:13:51.875 308 12628.08 87.97 54479.55 88888.00 2016-11-03 22:13:52.000 308 12628.08 88.03 54479.55 88888.00 2016-11-03 22:13:52.125 308 12628.05 88.03 54479.55 88888.00 2016-11-03 22:13:52.250 308 12628.02 87.97 54479.57 88888.00 2016-11-03 22:13:52.375 308 12627.98 87.97 54479.53 88888.00 2016-11-03 22:13:52.500 308 12628.02 88.00 54479.57 88888.00 2016-11-03 22:13:52.625 308 12627.98 88.03 54479.57 88888.00 2016-11-03 22:13:52.750 308 12627.92 88.03 54479.55 88888.00 2016-11-03 22:13:52.875 308 12627.92 88.00 54479.55 88888.00 2016-11-03 22:13:53.000 308 12627.98 87.97 54479.57 88888.00 2016-11-03 22:13:53.125 308 12628.05 87.97 54479.60 88888.00 2016-11-03 22:13:53.250 308 12627.98 87.95 54479.60 88888.00 2016-11-03 22:13:53.375 308 12628.00 87.97 54479.57 88888.00 2016-11-03 22:13:53.500 308 12628.08 88.03 54479.57 88888.00 2016-11-03 22:13:53.625 308 12628.10 88.03 54479.57 88888.00 2016-11-03 22:13:53.750 308 12628.05 88.03 54479.60 88888.00 2016-11-03 22:13:53.875 308 12627.98 88.03 54479.60 88888.00 2016-11-03 22:13:54.000 308 12627.92 88.00 54479.60 88888.00 2016-11-03 22:13:54.125 308 12627.98 88.00 54479.57 88888.00 2016-11-03 22:13:54.250 308 12627.95 87.97 54479.60 88888.00 2016-11-03 22:13:54.375 308 12628.00 88.00 54479.60 88888.00 2016-11-03 22:13:54.500 308 12628.05 88.03 54479.60 88888.00 2016-11-03 22:13:54.625 308 12628.05 88.03 54479.60 88888.00 2016-11-03 22:13:54.750 308 12628.00 88.00 54479.62 88888.00 2016-11-03 22:13:54.875 308 12627.98 88.03 54479.60 88888.00 2016-11-03 22:13:55.000 308 12628.02 88.03 54479.57 88888.00 2016-11-03 22:13:55.125 308 12628.02 88.03 54479.60 88888.00 2016-11-03 22:13:55.250 308 12627.98 88.05 54479.60 88888.00 2016-11-03 22:13:55.375 308 12628.02 88.05 54479.57 88888.00 2016-11-03 22:13:55.500 308 12628.02 88.03 54479.60 88888.00 2016-11-03 22:13:55.625 308 12627.95 88.05 54479.60 88888.00 2016-11-03 22:13:55.750 308 12627.98 88.05 54479.60 88888.00 2016-11-03 22:13:55.875 308 12628.02 88.08 54479.62 88888.00 2016-11-03 22:13:56.000 308 12628.02 88.05 54479.60 88888.00 2016-11-03 22:13:56.125 308 12627.95 88.08 54479.62 88888.00 2016-11-03 22:13:56.250 308 12627.92 88.08 54479.62 88888.00 2016-11-03 22:13:56.375 308 12628.02 88.10 54479.65 88888.00 2016-11-03 22:13:56.500 308 12628.02 88.05 54479.62 88888.00 2016-11-03 22:13:56.625 308 12627.95 88.05 54479.60 88888.00 2016-11-03 22:13:56.750 308 12627.95 88.08 54479.65 88888.00 2016-11-03 22:13:56.875 308 12628.00 88.08 54479.65 88888.00 2016-11-03 22:13:57.000 308 12627.98 88.05 54479.62 88888.00 2016-11-03 22:13:57.125 308 12627.92 88.03 54479.68 88888.00 2016-11-03 22:13:57.250 308 12627.95 88.03 54479.65 88888.00 2016-11-03 22:13:57.375 308 12628.00 88.05 54479.65 88888.00 2016-11-03 22:13:57.500 308 12627.98 88.05 54479.65 88888.00 2016-11-03 22:13:57.625 308 12628.00 88.03 54479.62 88888.00 2016-11-03 22:13:57.750 308 12628.05 88.05 54479.65 88888.00 2016-11-03 22:13:57.875 308 12628.00 88.08 54479.68 88888.00 2016-11-03 22:13:58.000 308 12627.95 88.08 54479.68 88888.00 2016-11-03 22:13:58.125 308 12627.90 88.08 54479.68 88888.00 2016-11-03 22:13:58.250 308 12627.85 88.05 54479.68 88888.00 2016-11-03 22:13:58.375 308 12627.88 88.05 54479.68 88888.00 2016-11-03 22:13:58.500 308 12627.95 88.10 54479.68 88888.00 2016-11-03 22:13:58.625 308 12628.00 88.10 54479.68 88888.00 2016-11-03 22:13:58.750 308 12627.95 88.08 54479.65 88888.00 2016-11-03 22:13:58.875 308 12627.88 88.08 54479.68 88888.00 2016-11-03 22:13:59.000 308 12627.90 88.10 54479.70 88888.00 2016-11-03 22:13:59.125 308 12627.95 88.12 54479.62 88888.00 2016-11-03 22:13:59.250 308 12627.98 88.08 54479.70 88888.00 2016-11-03 22:13:59.375 308 12627.90 88.05 54479.70 88888.00 2016-11-03 22:13:59.500 308 12627.88 88.10 54479.72 88888.00 2016-11-03 22:13:59.625 308 12627.90 88.08 54479.72 88888.00 2016-11-03 22:13:59.750 308 12627.90 88.05 54479.72 88888.00 2016-11-03 22:13:59.875 308 12627.90 88.05 54479.70 88888.00 2016-11-03 22:14:00.000 308 12627.90 88.08 54479.72 88888.00 2016-11-03 22:14:00.125 308 12627.90 88.08 54479.75 88888.00 2016-11-03 22:14:00.250 308 12627.90 88.05 54479.72 88888.00 2016-11-03 22:14:00.375 308 12627.95 88.08 54479.70 88888.00 2016-11-03 22:14:00.500 308 12627.92 88.08 54479.70 88888.00 2016-11-03 22:14:00.625 308 12627.90 88.08 54479.70 88888.00 2016-11-03 22:14:00.750 308 12627.90 88.10 54479.72 88888.00 2016-11-03 22:14:00.875 308 12627.90 88.10 54479.72 88888.00 2016-11-03 22:14:01.000 308 12627.88 88.08 54479.70 88888.00 2016-11-03 22:14:01.125 308 12627.88 88.08 54479.70 88888.00 2016-11-03 22:14:01.250 308 12627.88 88.10 54479.72 88888.00 2016-11-03 22:14:01.375 308 12627.95 88.12 54479.68 88888.00 2016-11-03 22:14:01.500 308 12627.95 88.08 54479.70 88888.00 2016-11-03 22:14:01.625 308 12627.92 88.08 54479.68 88888.00 2016-11-03 22:14:01.750 308 12627.98 88.10 54479.72 88888.00 2016-11-03 22:14:01.875 308 12628.00 88.08 54479.72 88888.00 2016-11-03 22:14:02.000 308 12628.02 88.08 54479.68 88888.00 2016-11-03 22:14:02.125 308 12628.08 88.08 54479.72 88888.00 2016-11-03 22:14:02.250 308 12628.05 88.08 54479.75 88888.00 2016-11-03 22:14:02.375 308 12628.00 88.08 54479.75 88888.00 2016-11-03 22:14:02.500 308 12627.98 88.08 54479.75 88888.00 2016-11-03 22:14:02.625 308 12627.98 88.05 54479.75 88888.00 2016-11-03 22:14:02.750 308 12627.98 88.05 54479.75 88888.00 2016-11-03 22:14:02.875 308 12628.00 88.05 54479.72 88888.00 2016-11-03 22:14:03.000 308 12628.08 88.05 54479.72 88888.00 2016-11-03 22:14:03.125 308 12628.02 88.12 54479.75 88888.00 2016-11-03 22:14:03.250 308 12627.95 88.08 54479.75 88888.00 2016-11-03 22:14:03.375 308 12627.92 88.08 54479.72 88888.00 2016-11-03 22:14:03.500 308 12627.95 88.08 54479.75 88888.00 2016-11-03 22:14:03.625 308 12627.95 88.05 54479.78 88888.00 2016-11-03 22:14:03.750 308 12627.98 88.05 54479.72 88888.00 2016-11-03 22:14:03.875 308 12627.95 88.05 54479.75 88888.00 2016-11-03 22:14:04.000 308 12627.98 88.05 54479.75 88888.00 2016-11-03 22:14:04.125 308 12628.05 88.05 54479.75 88888.00 2016-11-03 22:14:04.250 308 12628.05 88.05 54479.75 88888.00 2016-11-03 22:14:04.375 308 12628.00 88.05 54479.72 88888.00 2016-11-03 22:14:04.500 308 12627.98 88.08 54479.75 88888.00 2016-11-03 22:14:04.625 308 12628.05 88.05 54479.75 88888.00 2016-11-03 22:14:04.750 308 12628.10 88.05 54479.78 88888.00 2016-11-03 22:14:04.875 308 12628.12 88.03 54479.78 88888.00 2016-11-03 22:14:05.000 308 12628.05 87.97 54479.72 88888.00 2016-11-03 22:14:05.125 308 12627.98 88.00 54479.72 88888.00 2016-11-03 22:14:05.250 308 12628.05 88.03 54479.78 88888.00 2016-11-03 22:14:05.375 308 12628.10 88.03 54479.78 88888.00 2016-11-03 22:14:05.500 308 12628.10 88.00 54479.80 88888.00 2016-11-03 22:14:05.625 308 12628.10 88.00 54479.78 88888.00 2016-11-03 22:14:05.750 308 12628.05 88.03 54479.78 88888.00 2016-11-03 22:14:05.875 308 12628.08 88.05 54479.80 88888.00 2016-11-03 22:14:06.000 308 12628.15 88.03 54479.75 88888.00 2016-11-03 22:14:06.125 308 12628.25 88.05 54479.75 88888.00 2016-11-03 22:14:06.250 308 12628.20 88.03 54479.78 88888.00 2016-11-03 22:14:06.375 308 12628.15 88.03 54479.78 88888.00 2016-11-03 22:14:06.500 308 12628.10 88.05 54479.78 88888.00 2016-11-03 22:14:06.625 308 12628.08 88.05 54479.78 88888.00 2016-11-03 22:14:06.750 308 12628.05 88.08 54479.78 88888.00 2016-11-03 22:14:06.875 308 12628.02 88.05 54479.75 88888.00 2016-11-03 22:14:07.000 308 12628.05 88.03 54479.72 88888.00 2016-11-03 22:14:07.125 308 12628.10 88.05 54479.75 88888.00 2016-11-03 22:14:07.250 308 12628.08 88.05 54479.78 88888.00 2016-11-03 22:14:07.375 308 12628.08 88.05 54479.78 88888.00 2016-11-03 22:14:07.500 308 12628.02 88.05 54479.78 88888.00 2016-11-03 22:14:07.625 308 12628.05 88.05 54479.80 88888.00 2016-11-03 22:14:07.750 308 12628.02 88.05 54479.78 88888.00 2016-11-03 22:14:07.875 308 12628.02 88.08 54479.78 88888.00 2016-11-03 22:14:08.000 308 12628.10 88.08 54479.78 88888.00 2016-11-03 22:14:08.125 308 12628.10 88.05 54479.78 88888.00 2016-11-03 22:14:08.250 308 12628.05 88.05 54479.75 88888.00 2016-11-03 22:14:08.375 308 12628.05 88.08 54479.78 88888.00 2016-11-03 22:14:08.500 308 12628.12 88.08 54479.80 88888.00 2016-11-03 22:14:08.625 308 12628.17 88.12 54479.80 88888.00 2016-11-03 22:14:08.750 308 12628.20 88.08 54479.82 88888.00 2016-11-03 22:14:08.875 308 12628.17 88.05 54479.80 88888.00 2016-11-03 22:14:09.000 308 12628.20 88.05 54479.78 88888.00 2016-11-03 22:14:09.125 308 12628.23 88.05 54479.80 88888.00 2016-11-03 22:14:09.250 308 12628.20 88.05 54479.80 88888.00 2016-11-03 22:14:09.375 308 12628.17 88.05 54479.78 88888.00 2016-11-03 22:14:09.500 308 12628.12 88.05 54479.75 88888.00 2016-11-03 22:14:09.625 308 12628.17 88.08 54479.75 88888.00 2016-11-03 22:14:09.750 308 12628.17 88.08 54479.80 88888.00 2016-11-03 22:14:09.875 308 12628.20 88.08 54479.80 88888.00 2016-11-03 22:14:10.000 308 12628.20 88.10 54479.80 88888.00 2016-11-03 22:14:10.125 308 12628.15 88.12 54479.80 88888.00 2016-11-03 22:14:10.250 308 12628.08 88.10 54479.78 88888.00 2016-11-03 22:14:10.375 308 12628.08 88.12 54479.78 88888.00 2016-11-03 22:14:10.500 308 12628.08 88.17 54479.78 88888.00 2016-11-03 22:14:10.625 308 12628.10 88.12 54479.75 88888.00 2016-11-03 22:14:10.750 308 12628.15 88.12 54479.78 88888.00 2016-11-03 22:14:10.875 308 12628.15 88.15 54479.78 88888.00 2016-11-03 22:14:11.000 308 12628.15 88.15 54479.78 88888.00 2016-11-03 22:14:11.125 308 12628.17 88.15 54479.78 88888.00 2016-11-03 22:14:11.250 308 12628.20 88.17 54479.75 88888.00 2016-11-03 22:14:11.375 308 12628.12 88.17 54479.80 88888.00 2016-11-03 22:14:11.500 308 12628.08 88.12 54479.78 88888.00 2016-11-03 22:14:11.625 308 12628.15 88.15 54479.80 88888.00 2016-11-03 22:14:11.750 308 12628.20 88.12 54479.80 88888.00 2016-11-03 22:14:11.875 308 12628.25 88.15 54479.78 88888.00 2016-11-03 22:14:12.000 308 12628.20 88.15 54479.75 88888.00 2016-11-03 22:14:12.125 308 12628.23 88.15 54479.80 88888.00 2016-11-03 22:14:12.250 308 12628.30 88.15 54479.80 88888.00 2016-11-03 22:14:12.375 308 12628.33 88.15 54479.78 88888.00 2016-11-03 22:14:12.500 308 12628.27 88.15 54479.78 88888.00 2016-11-03 22:14:12.625 308 12628.27 88.15 54479.80 88888.00 2016-11-03 22:14:12.750 308 12628.25 88.15 54479.78 88888.00 2016-11-03 22:14:12.875 308 12628.25 88.15 54479.80 88888.00 2016-11-03 22:14:13.000 308 12628.25 88.17 54479.80 88888.00 2016-11-03 22:14:13.125 308 12628.25 88.17 54479.82 88888.00 2016-11-03 22:14:13.250 308 12628.23 88.17 54479.80 88888.00 2016-11-03 22:14:13.375 308 12628.17 88.15 54479.82 88888.00 2016-11-03 22:14:13.500 308 12628.23 88.17 54479.80 88888.00 2016-11-03 22:14:13.625 308 12628.23 88.20 54479.80 88888.00 2016-11-03 22:14:13.750 308 12628.27 88.20 54479.82 88888.00 2016-11-03 22:14:13.875 308 12628.25 88.20 54479.82 88888.00 2016-11-03 22:14:14.000 308 12628.15 88.17 54479.80 88888.00 2016-11-03 22:14:14.125 308 12628.20 88.17 54479.80 88888.00 2016-11-03 22:14:14.250 308 12628.27 88.17 54479.80 88888.00 2016-11-03 22:14:14.375 308 12628.27 88.20 54479.80 88888.00 2016-11-03 22:14:14.500 308 12628.30 88.20 54479.80 88888.00 2016-11-03 22:14:14.625 308 12628.25 88.25 54479.80 88888.00 2016-11-03 22:14:14.750 308 12628.20 88.22 54479.78 88888.00 2016-11-03 22:14:14.875 308 12628.20 88.17 54479.78 88888.00 2016-11-03 22:14:15.000 308 12628.20 88.17 54479.75 88888.00 2016-11-03 22:14:15.125 308 12628.17 88.17 54479.80 88888.00 2016-11-03 22:14:15.250 308 12628.23 88.22 54479.82 88888.00 2016-11-03 22:14:15.375 308 12628.25 88.25 54479.82 88888.00 2016-11-03 22:14:15.500 308 12628.23 88.20 54479.80 88888.00 2016-11-03 22:14:15.625 308 12628.20 88.20 54479.78 88888.00 2016-11-03 22:14:15.750 308 12628.27 88.25 54479.78 88888.00 2016-11-03 22:14:15.875 308 12628.33 88.22 54479.82 88888.00 2016-11-03 22:14:16.000 308 12628.30 88.25 54479.82 88888.00 2016-11-03 22:14:16.125 308 12628.30 88.28 54479.80 88888.00 2016-11-03 22:14:16.250 308 12628.30 88.25 54479.80 88888.00 2016-11-03 22:14:16.375 308 12628.30 88.28 54479.82 88888.00 2016-11-03 22:14:16.500 308 12628.25 88.25 54479.80 88888.00 2016-11-03 22:14:16.625 308 12628.20 88.25 54479.82 88888.00 2016-11-03 22:14:16.750 308 12628.25 88.25 54479.80 88888.00 2016-11-03 22:14:16.875 308 12628.27 88.30 54479.80 88888.00 2016-11-03 22:14:17.000 308 12628.35 88.28 54479.78 88888.00 2016-11-03 22:14:17.125 308 12628.42 88.28 54479.80 88888.00 2016-11-03 22:14:17.250 308 12628.35 88.33 54479.82 88888.00 2016-11-03 22:14:17.375 308 12628.33 88.33 54479.82 88888.00 2016-11-03 22:14:17.500 308 12628.35 88.30 54479.80 88888.00 2016-11-03 22:14:17.625 308 12628.38 88.28 54479.78 88888.00 2016-11-03 22:14:17.750 308 12628.38 88.30 54479.78 88888.00 2016-11-03 22:14:17.875 308 12628.38 88.30 54479.82 88888.00 2016-11-03 22:14:18.000 308 12628.33 88.28 54479.80 88888.00 2016-11-03 22:14:18.125 308 12628.33 88.28 54479.78 88888.00 2016-11-03 22:14:18.250 308 12628.38 88.30 54479.80 88888.00 2016-11-03 22:14:18.375 308 12628.40 88.35 54479.80 88888.00 2016-11-03 22:14:18.500 308 12628.45 88.35 54479.80 88888.00 2016-11-03 22:14:18.625 308 12628.42 88.35 54479.78 88888.00 2016-11-03 22:14:18.750 308 12628.42 88.35 54479.80 88888.00 2016-11-03 22:14:18.875 308 12628.42 88.35 54479.80 88888.00 2016-11-03 22:14:19.000 308 12628.42 88.38 54479.80 88888.00 2016-11-03 22:14:19.125 308 12628.45 88.40 54479.85 88888.00 2016-11-03 22:14:19.250 308 12628.45 88.38 54479.82 88888.00 2016-11-03 22:14:19.375 308 12628.42 88.35 54479.78 88888.00 2016-11-03 22:14:19.500 308 12628.40 88.35 54479.78 88888.00 2016-11-03 22:14:19.625 308 12628.48 88.38 54479.78 88888.00 2016-11-03 22:14:19.750 308 12628.48 88.35 54479.75 88888.00 2016-11-03 22:14:19.875 308 12628.48 88.33 54479.75 88888.00 2016-11-03 22:14:20.000 308 12628.42 88.33 54479.78 88888.00 2016-11-03 22:14:20.125 308 12628.38 88.38 54479.78 88888.00 2016-11-03 22:14:20.250 308 12628.38 88.33 54479.80 88888.00 2016-11-03 22:14:20.375 308 12628.48 88.38 54479.80 88888.00 2016-11-03 22:14:20.500 308 12628.55 88.40 54479.80 88888.00 2016-11-03 22:14:20.625 308 12628.58 88.38 54479.78 88888.00 2016-11-03 22:14:20.750 308 12628.52 88.35 54479.78 88888.00 2016-11-03 22:14:20.875 308 12628.48 88.38 54479.80 88888.00 2016-11-03 22:14:21.000 308 12628.52 88.38 54479.78 88888.00 2016-11-03 22:14:21.125 308 12628.55 88.38 54479.80 88888.00 2016-11-03 22:14:21.250 308 12628.52 88.38 54479.80 88888.00 2016-11-03 22:14:21.375 308 12628.52 88.40 54479.80 88888.00 2016-11-03 22:14:21.500 308 12628.55 88.40 54479.80 88888.00 2016-11-03 22:14:21.625 308 12628.55 88.40 54479.80 88888.00 2016-11-03 22:14:21.750 308 12628.60 88.42 54479.80 88888.00 2016-11-03 22:14:21.875 308 12628.67 88.40 54479.80 88888.00 2016-11-03 22:14:22.000 308 12628.62 88.40 54479.80 88888.00 2016-11-03 22:14:22.125 308 12628.58 88.35 54479.80 88888.00 2016-11-03 22:14:22.250 308 12628.58 88.38 54479.80 88888.00 2016-11-03 22:14:22.375 308 12628.58 88.42 54479.80 88888.00 2016-11-03 22:14:22.500 308 12628.58 88.42 54479.78 88888.00 2016-11-03 22:14:22.625 308 12628.50 88.40 54479.75 88888.00 2016-11-03 22:14:22.750 308 12628.48 88.45 54479.75 88888.00 2016-11-03 22:14:22.875 308 12628.52 88.45 54479.78 88888.00 2016-11-03 22:14:23.000 308 12628.48 88.45 54479.80 88888.00 2016-11-03 22:14:23.125 308 12628.45 88.45 54479.82 88888.00 2016-11-03 22:14:23.250 308 12628.42 88.45 54479.82 88888.00 2016-11-03 22:14:23.375 308 12628.48 88.47 54479.82 88888.00 2016-11-03 22:14:23.500 308 12628.50 88.47 54479.80 88888.00 2016-11-03 22:14:23.625 308 12628.48 88.50 54479.80 88888.00 2016-11-03 22:14:23.750 308 12628.50 88.50 54479.78 88888.00 2016-11-03 22:14:23.875 308 12628.50 88.50 54479.80 88888.00 2016-11-03 22:14:24.000 308 12628.45 88.47 54479.78 88888.00 2016-11-03 22:14:24.125 308 12628.42 88.50 54479.80 88888.00 2016-11-03 22:14:24.250 308 12628.35 88.47 54479.80 88888.00 2016-11-03 22:14:24.375 308 12628.40 88.50 54479.80 88888.00 2016-11-03 22:14:24.500 308 12628.45 88.50 54479.80 88888.00 2016-11-03 22:14:24.625 308 12628.42 88.50 54479.82 88888.00 2016-11-03 22:14:24.750 308 12628.45 88.53 54479.85 88888.00 2016-11-03 22:14:24.875 308 12628.45 88.50 54479.85 88888.00 2016-11-03 22:14:25.000 308 12628.52 88.47 54479.85 88888.00 2016-11-03 22:14:25.125 308 12628.50 88.50 54479.88 88888.00 2016-11-03 22:14:25.250 308 12628.48 88.50 54479.88 88888.00 2016-11-03 22:14:25.375 308 12628.50 88.50 54479.85 88888.00 2016-11-03 22:14:25.500 308 12628.52 88.45 54479.82 88888.00 2016-11-03 22:14:25.625 308 12628.58 88.50 54479.80 88888.00 2016-11-03 22:14:25.750 308 12628.60 88.53 54479.82 88888.00 2016-11-03 22:14:25.875 308 12628.58 88.53 54479.85 88888.00 2016-11-03 22:14:26.000 308 12628.52 88.50 54479.85 88888.00 2016-11-03 22:14:26.125 308 12628.48 88.50 54479.88 88888.00 2016-11-03 22:14:26.250 308 12628.50 88.50 54479.90 88888.00 2016-11-03 22:14:26.375 308 12628.55 88.55 54479.88 88888.00 2016-11-03 22:14:26.500 308 12628.50 88.55 54479.85 88888.00 2016-11-03 22:14:26.625 308 12628.48 88.53 54479.82 88888.00 2016-11-03 22:14:26.750 308 12628.45 88.55 54479.85 88888.00 2016-11-03 22:14:26.875 308 12628.45 88.55 54479.85 88888.00 2016-11-03 22:14:27.000 308 12628.45 88.55 54479.85 88888.00 2016-11-03 22:14:27.125 308 12628.42 88.53 54479.88 88888.00 2016-11-03 22:14:27.250 308 12628.38 88.53 54479.88 88888.00 2016-11-03 22:14:27.375 308 12628.35 88.53 54479.85 88888.00 2016-11-03 22:14:27.500 308 12628.42 88.55 54479.85 88888.00 2016-11-03 22:14:27.625 308 12628.50 88.53 54479.88 88888.00 2016-11-03 22:14:27.750 308 12628.45 88.55 54479.88 88888.00 2016-11-03 22:14:27.875 308 12628.40 88.53 54479.93 88888.00 2016-11-03 22:14:28.000 308 12628.42 88.53 54479.93 88888.00 2016-11-03 22:14:28.125 308 12628.40 88.53 54479.93 88888.00 2016-11-03 22:14:28.250 308 12628.40 88.47 54479.93 88888.00 2016-11-03 22:14:28.375 308 12628.45 88.53 54479.93 88888.00 2016-11-03 22:14:28.500 308 12628.45 88.50 54479.95 88888.00 2016-11-03 22:14:28.625 308 12628.42 88.53 54479.95 88888.00 2016-11-03 22:14:28.750 308 12628.35 88.50 54479.93 88888.00 2016-11-03 22:14:28.875 308 12628.35 88.50 54479.93 88888.00 2016-11-03 22:14:29.000 308 12628.38 88.53 54479.93 88888.00 2016-11-03 22:14:29.125 308 12628.40 88.55 54479.95 88888.00 2016-11-03 22:14:29.250 308 12628.38 88.50 54479.97 88888.00 2016-11-03 22:14:29.375 308 12628.33 88.53 54479.95 88888.00 2016-11-03 22:14:29.500 308 12628.30 88.53 54479.93 88888.00 2016-11-03 22:14:29.625 308 12628.40 88.53 54479.88 88888.00 2016-11-03 22:14:29.750 308 12628.42 88.55 54479.90 88888.00 2016-11-03 22:14:29.875 308 12628.42 88.55 54479.93 88888.00 2016-11-03 22:14:30.000 308 12628.42 88.55 54479.95 88888.00 2016-11-03 22:14:30.125 308 12628.40 88.50 54479.95 88888.00 2016-11-03 22:14:30.250 308 12628.45 88.50 54479.95 88888.00 2016-11-03 22:14:30.375 308 12628.48 88.53 54479.95 88888.00 2016-11-03 22:14:30.500 308 12628.50 88.53 54479.97 88888.00 2016-11-03 22:14:30.625 308 12628.42 88.50 54479.95 88888.00 2016-11-03 22:14:30.750 308 12628.35 88.53 54479.93 88888.00 2016-11-03 22:14:30.875 308 12628.35 88.55 54479.93 88888.00 2016-11-03 22:14:31.000 308 12628.38 88.53 54479.93 88888.00 2016-11-03 22:14:31.125 308 12628.40 88.53 54479.93 88888.00 2016-11-03 22:14:31.250 308 12628.38 88.53 54479.95 88888.00 2016-11-03 22:14:31.375 308 12628.42 88.58 54479.97 88888.00 2016-11-03 22:14:31.500 308 12628.40 88.58 54479.95 88888.00 2016-11-03 22:14:31.625 308 12628.45 88.55 54479.95 88888.00 2016-11-03 22:14:31.750 308 12628.48 88.53 54479.93 88888.00 2016-11-03 22:14:31.875 308 12628.45 88.55 54479.90 88888.00 2016-11-03 22:14:32.000 308 12628.42 88.55 54479.90 88888.00 2016-11-03 22:14:32.125 308 12628.45 88.53 54479.93 88888.00 2016-11-03 22:14:32.250 308 12628.48 88.53 54479.95 88888.00 2016-11-03 22:14:32.375 308 12628.48 88.55 54479.95 88888.00 2016-11-03 22:14:32.500 308 12628.42 88.53 54479.95 88888.00 2016-11-03 22:14:32.625 308 12628.40 88.53 54479.95 88888.00 2016-11-03 22:14:32.750 308 12628.45 88.53 54479.95 88888.00 2016-11-03 22:14:32.875 308 12628.40 88.58 54479.95 88888.00 2016-11-03 22:14:33.000 308 12628.45 88.58 54479.95 88888.00 2016-11-03 22:14:33.125 308 12628.45 88.58 54479.95 88888.00 2016-11-03 22:14:33.250 308 12628.42 88.55 54479.97 88888.00 2016-11-03 22:14:33.375 308 12628.40 88.55 54479.97 88888.00 2016-11-03 22:14:33.500 308 12628.42 88.58 54479.97 88888.00 2016-11-03 22:14:33.625 308 12628.45 88.58 54479.95 88888.00 2016-11-03 22:14:33.750 308 12628.45 88.53 54479.95 88888.00 2016-11-03 22:14:33.875 308 12628.40 88.55 54479.97 88888.00 2016-11-03 22:14:34.000 308 12628.42 88.55 54479.95 88888.00 2016-11-03 22:14:34.125 308 12628.45 88.58 54479.97 88888.00 2016-11-03 22:14:34.250 308 12628.45 88.58 54479.97 88888.00 2016-11-03 22:14:34.375 308 12628.45 88.58 54479.97 88888.00 2016-11-03 22:14:34.500 308 12628.45 88.58 54479.97 88888.00 2016-11-03 22:14:34.625 308 12628.45 88.60 54479.97 88888.00 2016-11-03 22:14:34.750 308 12628.55 88.58 54480.00 88888.00 2016-11-03 22:14:34.875 308 12628.50 88.55 54480.03 88888.00 2016-11-03 22:14:35.000 308 12628.45 88.53 54480.00 88888.00 2016-11-03 22:14:35.125 308 12628.45 88.58 54479.97 88888.00 2016-11-03 22:14:35.250 308 12628.50 88.58 54479.97 88888.00 2016-11-03 22:14:35.375 308 12628.55 88.58 54480.00 88888.00 2016-11-03 22:14:35.500 308 12628.52 88.58 54480.00 88888.00 2016-11-03 22:14:35.625 308 12628.50 88.60 54480.00 88888.00 2016-11-03 22:14:35.750 308 12628.50 88.60 54480.00 88888.00 2016-11-03 22:14:35.875 308 12628.50 88.62 54479.97 88888.00 2016-11-03 22:14:36.000 308 12628.50 88.60 54480.03 88888.00 2016-11-03 22:14:36.125 308 12628.55 88.60 54480.00 88888.00 2016-11-03 22:14:36.250 308 12628.58 88.60 54480.00 88888.00 2016-11-03 22:14:36.375 308 12628.60 88.65 54479.97 88888.00 2016-11-03 22:14:36.500 308 12628.58 88.62 54479.97 88888.00 2016-11-03 22:14:36.625 308 12628.48 88.65 54480.00 88888.00 2016-11-03 22:14:36.750 308 12628.50 88.65 54480.03 88888.00 2016-11-03 22:14:36.875 308 12628.55 88.65 54480.03 88888.00 2016-11-03 22:14:37.000 308 12628.58 88.62 54480.00 88888.00 2016-11-03 22:14:37.125 308 12628.60 88.62 54480.03 88888.00 2016-11-03 22:14:37.250 308 12628.67 88.65 54480.00 88888.00 2016-11-03 22:14:37.375 308 12628.65 88.65 54479.97 88888.00 2016-11-03 22:14:37.500 308 12628.65 88.60 54480.00 88888.00 2016-11-03 22:14:37.625 308 12628.67 88.58 54480.00 88888.00 2016-11-03 22:14:37.750 308 12628.65 88.60 54479.97 88888.00 2016-11-03 22:14:37.875 308 12628.60 88.60 54480.00 88888.00 2016-11-03 22:14:38.000 308 12628.62 88.60 54480.00 88888.00 2016-11-03 22:14:38.125 308 12628.65 88.60 54480.03 88888.00 2016-11-03 22:14:38.250 308 12628.62 88.60 54480.03 88888.00 2016-11-03 22:14:38.375 308 12628.65 88.60 54480.03 88888.00 2016-11-03 22:14:38.500 308 12628.65 88.62 54480.03 88888.00 2016-11-03 22:14:38.625 308 12628.65 88.62 54480.00 88888.00 2016-11-03 22:14:38.750 308 12628.62 88.60 54480.03 88888.00 2016-11-03 22:14:38.875 308 12628.65 88.60 54480.00 88888.00 2016-11-03 22:14:39.000 308 12628.73 88.60 54480.00 88888.00 2016-11-03 22:14:39.125 308 12628.77 88.60 54480.00 88888.00 2016-11-03 22:14:39.250 308 12628.75 88.58 54480.03 88888.00 2016-11-03 22:14:39.375 308 12628.80 88.60 54480.03 88888.00 2016-11-03 22:14:39.500 308 12628.80 88.60 54480.00 88888.00 2016-11-03 22:14:39.625 308 12628.83 88.60 54480.03 88888.00 2016-11-03 22:14:39.750 308 12628.83 88.60 54480.03 88888.00 2016-11-03 22:14:39.875 308 12628.83 88.58 54480.03 88888.00 2016-11-03 22:14:40.000 308 12628.85 88.58 54480.03 88888.00 2016-11-03 22:14:40.125 308 12628.77 88.55 54480.03 88888.00 2016-11-03 22:14:40.250 308 12628.70 88.53 54480.05 88888.00 2016-11-03 22:14:40.375 308 12628.73 88.55 54480.05 88888.00 2016-11-03 22:14:40.500 308 12628.73 88.55 54480.03 88888.00 2016-11-03 22:14:40.625 308 12628.77 88.53 54480.03 88888.00 2016-11-03 22:14:40.750 308 12628.77 88.50 54480.05 88888.00 2016-11-03 22:14:40.875 308 12628.83 88.50 54480.07 88888.00 2016-11-03 22:14:41.000 308 12628.83 88.50 54480.07 88888.00 2016-11-03 22:14:41.125 308 12628.77 88.50 54480.03 88888.00 2016-11-03 22:14:41.250 308 12628.73 88.53 54480.05 88888.00 2016-11-03 22:14:41.375 308 12628.75 88.55 54480.05 88888.00 2016-11-03 22:14:41.500 308 12628.70 88.53 54480.03 88888.00 2016-11-03 22:14:41.625 308 12628.70 88.47 54480.03 88888.00 2016-11-03 22:14:41.750 308 12628.80 88.50 54480.03 88888.00 2016-11-03 22:14:41.875 308 12628.88 88.47 54480.03 88888.00 2016-11-03 22:14:42.000 308 12628.88 88.47 54480.03 88888.00 2016-11-03 22:14:42.125 308 12628.80 88.45 54480.05 88888.00 2016-11-03 22:14:42.250 308 12628.80 88.45 54480.05 88888.00 2016-11-03 22:14:42.375 308 12628.85 88.47 54480.05 88888.00 2016-11-03 22:14:42.500 308 12628.88 88.47 54480.05 88888.00 2016-11-03 22:14:42.625 308 12628.88 88.45 54480.03 88888.00 2016-11-03 22:14:42.750 308 12628.85 88.42 54480.05 88888.00 2016-11-03 22:14:42.875 308 12628.77 88.42 54480.05 88888.00 2016-11-03 22:14:43.000 308 12628.77 88.45 54480.05 88888.00 2016-11-03 22:14:43.125 308 12628.77 88.45 54480.05 88888.00 2016-11-03 22:14:43.250 308 12628.80 88.42 54480.07 88888.00 2016-11-03 22:14:43.375 308 12628.83 88.42 54480.07 88888.00 2016-11-03 22:14:43.500 308 12628.83 88.42 54480.07 88888.00 2016-11-03 22:14:43.625 308 12628.88 88.40 54480.03 88888.00 2016-11-03 22:14:43.750 308 12628.90 88.42 54480.05 88888.00 2016-11-03 22:14:43.875 308 12628.92 88.42 54480.10 88888.00 2016-11-03 22:14:44.000 308 12628.95 88.45 54480.10 88888.00 2016-11-03 22:14:44.125 308 12628.95 88.42 54480.05 88888.00 2016-11-03 22:14:44.250 308 12628.92 88.38 54480.05 88888.00 2016-11-03 22:14:44.375 308 12628.92 88.38 54480.05 88888.00 2016-11-03 22:14:44.500 308 12628.85 88.38 54480.07 88888.00 2016-11-03 22:14:44.625 308 12628.85 88.38 54480.07 88888.00 2016-11-03 22:14:44.750 308 12628.88 88.40 54480.07 88888.00 2016-11-03 22:14:44.875 308 12628.88 88.38 54480.05 88888.00 2016-11-03 22:14:45.000 308 12628.88 88.35 54480.05 88888.00 2016-11-03 22:14:45.125 308 12628.88 88.33 54480.05 88888.00 2016-11-03 22:14:45.250 308 12628.88 88.33 54480.05 88888.00 2016-11-03 22:14:45.375 308 12628.90 88.35 54480.03 88888.00 2016-11-03 22:14:45.500 308 12628.95 88.35 54480.03 88888.00 2016-11-03 22:14:45.625 308 12629.02 88.35 54480.05 88888.00 2016-11-03 22:14:45.750 308 12629.08 88.38 54480.05 88888.00 2016-11-03 22:14:45.875 308 12629.00 88.38 54480.05 88888.00 2016-11-03 22:14:46.000 308 12628.90 88.38 54480.05 88888.00 2016-11-03 22:14:46.125 308 12628.92 88.38 54480.05 88888.00 2016-11-03 22:14:46.250 308 12628.88 88.35 54480.07 88888.00 2016-11-03 22:14:46.375 308 12628.88 88.35 54480.07 88888.00 2016-11-03 22:14:46.500 308 12628.90 88.38 54480.10 88888.00 2016-11-03 22:14:46.625 308 12628.95 88.38 54480.07 88888.00 2016-11-03 22:14:46.750 308 12629.02 88.33 54480.07 88888.00 2016-11-03 22:14:46.875 308 12629.00 88.33 54480.07 88888.00 2016-11-03 22:14:47.000 308 12629.00 88.35 54480.07 88888.00 2016-11-03 22:14:47.125 308 12628.98 88.38 54480.10 88888.00 2016-11-03 22:14:47.250 308 12628.92 88.35 54480.10 88888.00 2016-11-03 22:14:47.375 308 12628.92 88.38 54480.10 88888.00 2016-11-03 22:14:47.500 308 12628.98 88.38 54480.10 88888.00 2016-11-03 22:14:47.625 308 12629.02 88.35 54480.10 88888.00 2016-11-03 22:14:47.750 308 12628.95 88.35 54480.15 88888.00 2016-11-03 22:14:47.875 308 12628.95 88.35 54480.15 88888.00 2016-11-03 22:14:48.000 308 12628.95 88.35 54480.15 88888.00 2016-11-03 22:14:48.125 308 12628.95 88.38 54480.12 88888.00 2016-11-03 22:14:48.250 308 12629.00 88.35 54480.12 88888.00 2016-11-03 22:14:48.375 308 12629.08 88.35 54480.10 88888.00 2016-11-03 22:14:48.500 308 12629.02 88.35 54480.10 88888.00 2016-11-03 22:14:48.625 308 12629.02 88.35 54480.10 88888.00 2016-11-03 22:14:48.750 308 12629.00 88.33 54480.12 88888.00 2016-11-03 22:14:48.875 308 12628.98 88.33 54480.12 88888.00 2016-11-03 22:14:49.000 308 12628.95 88.30 54480.07 88888.00 2016-11-03 22:14:49.125 308 12629.05 88.30 54480.10 88888.00 2016-11-03 22:14:49.250 308 12629.02 88.30 54480.12 88888.00 2016-11-03 22:14:49.375 308 12629.02 88.33 54480.10 88888.00 2016-11-03 22:14:49.500 308 12628.98 88.33 54480.07 88888.00 2016-11-03 22:14:49.625 308 12628.98 88.33 54480.10 88888.00 2016-11-03 22:14:49.750 308 12629.02 88.33 54480.12 88888.00 2016-11-03 22:14:49.875 308 12629.02 88.33 54480.12 88888.00 2016-11-03 22:14:50.000 308 12629.02 88.33 54480.10 88888.00 2016-11-03 22:14:50.125 308 12629.02 88.30 54480.10 88888.00 2016-11-03 22:14:50.250 308 12629.02 88.30 54480.10 88888.00 2016-11-03 22:14:50.375 308 12629.00 88.33 54480.10 88888.00 2016-11-03 22:14:50.500 308 12628.98 88.33 54480.10 88888.00 2016-11-03 22:14:50.625 308 12629.00 88.35 54480.12 88888.00 2016-11-03 22:14:50.750 308 12629.05 88.35 54480.12 88888.00 2016-11-03 22:14:50.875 308 12629.08 88.38 54480.15 88888.00 2016-11-03 22:14:51.000 308 12629.05 88.38 54480.15 88888.00 2016-11-03 22:14:51.125 308 12629.05 88.35 54480.15 88888.00 2016-11-03 22:14:51.250 308 12629.00 88.33 54480.12 88888.00 2016-11-03 22:14:51.375 308 12628.98 88.35 54480.15 88888.00 2016-11-03 22:14:51.500 308 12628.98 88.38 54480.12 88888.00 2016-11-03 22:14:51.625 308 12628.95 88.40 54480.15 88888.00 2016-11-03 22:14:51.750 308 12628.95 88.38 54480.15 88888.00 2016-11-03 22:14:51.875 308 12628.98 88.35 54480.12 88888.00 2016-11-03 22:14:52.000 308 12629.10 88.38 54480.10 88888.00 2016-11-03 22:14:52.125 308 12629.00 88.42 54480.15 88888.00 2016-11-03 22:14:52.250 308 12629.00 88.42 54480.12 88888.00 2016-11-03 22:14:52.375 308 12629.05 88.40 54480.12 88888.00 2016-11-03 22:14:52.500 308 12629.08 88.40 54480.12 88888.00 2016-11-03 22:14:52.625 308 12629.08 88.40 54480.10 88888.00 2016-11-03 22:14:52.750 308 12629.02 88.40 54480.10 88888.00 2016-11-03 22:14:52.875 308 12629.02 88.40 54480.10 88888.00 2016-11-03 22:14:53.000 308 12628.98 88.45 54480.12 88888.00 2016-11-03 22:14:53.125 308 12628.98 88.42 54480.20 88888.00 2016-11-03 22:14:53.250 308 12629.02 88.40 54480.18 88888.00 2016-11-03 22:14:53.375 308 12629.08 88.40 54480.18 88888.00 2016-11-03 22:14:53.500 308 12629.05 88.42 54480.18 88888.00 2016-11-03 22:14:53.625 308 12629.02 88.42 54480.12 88888.00 2016-11-03 22:14:53.750 308 12629.05 88.40 54480.10 88888.00 2016-11-03 22:14:53.875 308 12629.08 88.40 54480.18 88888.00 2016-11-03 22:14:54.000 308 12629.12 88.40 54480.18 88888.00 2016-11-03 22:14:54.125 308 12629.15 88.42 54480.20 88888.00 2016-11-03 22:14:54.250 308 12629.08 88.42 54480.15 88888.00 2016-11-03 22:14:54.375 308 12629.08 88.40 54480.15 88888.00 2016-11-03 22:14:54.500 308 12629.08 88.40 54480.12 88888.00 2016-11-03 22:14:54.625 308 12629.08 88.40 54480.12 88888.00 2016-11-03 22:14:54.750 308 12629.08 88.45 54480.15 88888.00 2016-11-03 22:14:54.875 308 12629.12 88.45 54480.15 88888.00 2016-11-03 22:14:55.000 308 12629.15 88.47 54480.12 88888.00 2016-11-03 22:14:55.125 308 12629.12 88.45 54480.12 88888.00 2016-11-03 22:14:55.250 308 12629.12 88.45 54480.15 88888.00 2016-11-03 22:14:55.375 308 12629.17 88.42 54480.15 88888.00 2016-11-03 22:14:55.500 308 12629.15 88.42 54480.10 88888.00 2016-11-03 22:14:55.625 308 12629.12 88.45 54480.15 88888.00 2016-11-03 22:14:55.750 308 12629.20 88.45 54480.18 88888.00 2016-11-03 22:14:55.875 308 12629.27 88.45 54480.18 88888.00 2016-11-03 22:14:56.000 308 12629.25 88.42 54480.15 88888.00 2016-11-03 22:14:56.125 308 12629.23 88.42 54480.18 88888.00 2016-11-03 22:14:56.250 308 12629.25 88.42 54480.18 88888.00 2016-11-03 22:14:56.375 308 12629.27 88.45 54480.18 88888.00 2016-11-03 22:14:56.500 308 12629.27 88.45 54480.15 88888.00 2016-11-03 22:14:56.625 308 12629.27 88.45 54480.18 88888.00 2016-11-03 22:14:56.750 308 12629.25 88.45 54480.18 88888.00 2016-11-03 22:14:56.875 308 12629.25 88.47 54480.18 88888.00 2016-11-03 22:14:57.000 308 12629.23 88.47 54480.18 88888.00 2016-11-03 22:14:57.125 308 12629.17 88.47 54480.20 88888.00 2016-11-03 22:14:57.250 308 12629.10 88.45 54480.20 88888.00 2016-11-03 22:14:57.375 308 12629.12 88.45 54480.18 88888.00 2016-11-03 22:14:57.500 308 12629.15 88.40 54480.18 88888.00 2016-11-03 22:14:57.625 308 12629.17 88.40 54480.18 88888.00 2016-11-03 22:14:57.750 308 12629.23 88.42 54480.20 88888.00 2016-11-03 22:14:57.875 308 12629.25 88.45 54480.20 88888.00 2016-11-03 22:14:58.000 308 12629.27 88.42 54480.18 88888.00 2016-11-03 22:14:58.125 308 12629.17 88.42 54480.20 88888.00 2016-11-03 22:14:58.250 308 12629.23 88.45 54480.20 88888.00 2016-11-03 22:14:58.375 308 12629.33 88.47 54480.20 88888.00 2016-11-03 22:14:58.500 308 12629.30 88.47 54480.22 88888.00 2016-11-03 22:14:58.625 308 12629.23 88.50 54480.18 88888.00 2016-11-03 22:14:58.750 308 12629.27 88.50 54480.18 88888.00 2016-11-03 22:14:58.875 308 12629.25 88.50 54480.20 88888.00 2016-11-03 22:14:59.000 308 12629.23 88.50 54480.22 88888.00 2016-11-03 22:14:59.125 308 12629.17 88.53 54480.25 88888.00 2016-11-03 22:14:59.250 308 12629.20 88.47 54480.25 88888.00 2016-11-03 22:14:59.375 308 12629.23 88.50 54480.25 88888.00 2016-11-03 22:14:59.500 308 12629.20 88.47 54480.22 88888.00 2016-11-03 22:14:59.625 308 12629.17 88.50 54480.22 88888.00 2016-11-03 22:14:59.750 308 12629.15 88.47 54480.22 88888.00 2016-11-03 22:14:59.875 308 12629.17 88.50 54480.25 88888.00 2016-11-03 22:15:00.000 308 12629.17 88.50 54480.22 88888.00 2016-11-03 22:15:00.125 308 12629.10 88.50 54480.28 88888.00 2016-11-03 22:15:00.250 308 12629.08 88.50 54480.28 88888.00 2016-11-03 22:15:00.375 308 12629.12 88.50 54480.28 88888.00 2016-11-03 22:15:00.500 308 12629.15 88.53 54480.28 88888.00 2016-11-03 22:15:00.625 308 12629.15 88.55 54480.25 88888.00 2016-11-03 22:15:00.750 308 12629.15 88.55 54480.22 88888.00 2016-11-03 22:15:00.875 308 12629.08 88.53 54480.22 88888.00 2016-11-03 22:15:01.000 308 12629.08 88.55 54480.22 88888.00 2016-11-03 22:15:01.125 308 12629.15 88.58 54480.28 88888.00 2016-11-03 22:15:01.250 308 12629.17 88.55 54480.28 88888.00 2016-11-03 22:15:01.375 308 12629.17 88.53 54480.25 88888.00 2016-11-03 22:15:01.500 308 12629.17 88.50 54480.25 88888.00 2016-11-03 22:15:01.625 308 12629.15 88.55 54480.22 88888.00 2016-11-03 22:15:01.750 308 12629.15 88.58 54480.22 88888.00 2016-11-03 22:15:01.875 308 12629.12 88.55 54480.25 88888.00 2016-11-03 22:15:02.000 308 12629.15 88.53 54480.25 88888.00 2016-11-03 22:15:02.125 308 12629.20 88.55 54480.25 88888.00 2016-11-03 22:15:02.250 308 12629.20 88.55 54480.25 88888.00 2016-11-03 22:15:02.375 308 12629.17 88.60 54480.25 88888.00 2016-11-03 22:15:02.500 308 12629.23 88.62 54480.28 88888.00 2016-11-03 22:15:02.625 308 12629.30 88.65 54480.25 88888.00 2016-11-03 22:15:02.750 308 12629.27 88.62 54480.25 88888.00 2016-11-03 22:15:02.875 308 12629.27 88.60 54480.22 88888.00 2016-11-03 22:15:03.000 308 12629.30 88.58 54480.22 88888.00 2016-11-03 22:15:03.125 308 12629.27 88.65 54480.22 88888.00 2016-11-03 22:15:03.250 308 12629.25 88.62 54480.25 88888.00 2016-11-03 22:15:03.375 308 12629.25 88.65 54480.28 88888.00 2016-11-03 22:15:03.500 308 12629.25 88.67 54480.30 88888.00 2016-11-03 22:15:03.625 308 12629.17 88.62 54480.28 88888.00 2016-11-03 22:15:03.750 308 12629.15 88.60 54480.25 88888.00 2016-11-03 22:15:03.875 308 12629.17 88.62 54480.25 88888.00 2016-11-03 22:15:04.000 308 12629.23 88.65 54480.25 88888.00 2016-11-03 22:15:04.125 308 12629.23 88.67 54480.22 88888.00 2016-11-03 22:15:04.250 308 12629.17 88.65 54480.22 88888.00 2016-11-03 22:15:04.375 308 12629.17 88.65 54480.22 88888.00 2016-11-03 22:15:04.500 308 12629.27 88.67 54480.22 88888.00 2016-11-03 22:15:04.625 308 12629.30 88.65 54480.25 88888.00 2016-11-03 22:15:04.750 308 12629.27 88.67 54480.22 88888.00 2016-11-03 22:15:04.875 308 12629.25 88.70 54480.25 88888.00 2016-11-03 22:15:05.000 308 12629.25 88.70 54480.25 88888.00 2016-11-03 22:15:05.125 308 12629.23 88.70 54480.25 88888.00 2016-11-03 22:15:05.250 308 12629.17 88.72 54480.25 88888.00 2016-11-03 22:15:05.375 308 12629.15 88.72 54480.22 88888.00 2016-11-03 22:15:05.500 308 12629.12 88.72 54480.25 88888.00 2016-11-03 22:15:05.625 308 12629.15 88.72 54480.25 88888.00 2016-11-03 22:15:05.750 308 12629.23 88.72 54480.25 88888.00 2016-11-03 22:15:05.875 308 12629.20 88.72 54480.25 88888.00 2016-11-03 22:15:06.000 308 12629.17 88.78 54480.25 88888.00 2016-11-03 22:15:06.125 308 12629.20 88.80 54480.28 88888.00 2016-11-03 22:15:06.250 308 12629.17 88.78 54480.28 88888.00 2016-11-03 22:15:06.375 308 12629.15 88.80 54480.28 88888.00 2016-11-03 22:15:06.500 308 12629.15 88.83 54480.30 88888.00 2016-11-03 22:15:06.625 308 12629.15 88.83 54480.30 88888.00 2016-11-03 22:15:06.750 308 12629.10 88.80 54480.30 88888.00 2016-11-03 22:15:06.875 308 12629.10 88.80 54480.28 88888.00 2016-11-03 22:15:07.000 308 12629.12 88.83 54480.25 88888.00 2016-11-03 22:15:07.125 308 12629.10 88.83 54480.28 88888.00 2016-11-03 22:15:07.250 308 12629.05 88.80 54480.28 88888.00 2016-11-03 22:15:07.375 308 12629.12 88.83 54480.28 88888.00 2016-11-03 22:15:07.500 308 12629.15 88.83 54480.28 88888.00 2016-11-03 22:15:07.625 308 12629.12 88.80 54480.28 88888.00 2016-11-03 22:15:07.750 308 12629.08 88.83 54480.30 88888.00 2016-11-03 22:15:07.875 308 12629.08 88.85 54480.30 88888.00 2016-11-03 22:15:08.000 308 12629.15 88.85 54480.30 88888.00 2016-11-03 22:15:08.125 308 12629.10 88.78 54480.20 88888.00 2016-11-03 22:15:08.250 308 12629.08 88.78 54480.28 88888.00 2016-11-03 22:15:08.375 308 12629.08 88.83 54480.30 88888.00 2016-11-03 22:15:08.500 308 12629.05 88.88 54480.32 88888.00 2016-11-03 22:15:08.625 308 12629.12 88.88 54480.30 88888.00 2016-11-03 22:15:08.750 308 12629.15 88.85 54480.30 88888.00 2016-11-03 22:15:08.875 308 12629.10 88.85 54480.32 88888.00 2016-11-03 22:15:09.000 308 12629.10 88.88 54480.35 88888.00 2016-11-03 22:15:09.125 308 12629.15 88.85 54480.35 88888.00 2016-11-03 22:15:09.250 308 12629.20 88.85 54480.38 88888.00 2016-11-03 22:15:09.375 308 12629.20 88.88 54480.38 88888.00 2016-11-03 22:15:09.500 308 12629.08 88.85 54480.35 88888.00 2016-11-03 22:15:09.625 308 12629.02 88.88 54480.38 88888.00 2016-11-03 22:15:09.750 308 12629.08 88.85 54480.40 88888.00 2016-11-03 22:15:09.875 308 12629.10 88.85 54480.40 88888.00 2016-11-03 22:15:10.000 308 12629.12 88.85 54480.38 88888.00 2016-11-03 22:15:10.125 308 12629.08 88.90 54480.38 88888.00 2016-11-03 22:15:10.250 308 12629.02 88.88 54480.38 88888.00 2016-11-03 22:15:10.375 308 12629.05 88.85 54480.38 88888.00 2016-11-03 22:15:10.500 308 12629.02 88.85 54480.38 88888.00 2016-11-03 22:15:10.625 308 12628.98 88.85 54480.38 88888.00 2016-11-03 22:15:10.750 308 12628.98 88.88 54480.40 88888.00 2016-11-03 22:15:10.875 308 12628.98 88.88 54480.40 88888.00 2016-11-03 22:15:11.000 308 12628.95 88.85 54480.40 88888.00 2016-11-03 22:15:11.125 308 12628.98 88.88 54480.40 88888.00 2016-11-03 22:15:11.250 308 12629.00 88.90 54480.38 88888.00 2016-11-03 22:15:11.375 308 12629.00 88.90 54480.40 88888.00 2016-11-03 22:15:11.500 308 12628.98 88.90 54480.40 88888.00 2016-11-03 22:15:11.625 308 12628.95 88.90 54480.38 88888.00 2016-11-03 22:15:11.750 308 12628.95 88.88 54480.40 88888.00 2016-11-03 22:15:11.875 308 12628.92 88.90 54480.40 88888.00 2016-11-03 22:15:12.000 308 12628.85 88.92 54480.40 88888.00 2016-11-03 22:15:12.125 308 12628.77 88.90 54480.40 88888.00 2016-11-03 22:15:12.250 308 12628.80 88.88 54480.43 88888.00 2016-11-03 22:15:12.375 308 12628.83 88.88 54480.43 88888.00 2016-11-03 22:15:12.500 308 12628.83 88.88 54480.45 88888.00 2016-11-03 22:15:12.625 308 12628.85 88.88 54480.43 88888.00 2016-11-03 22:15:12.750 308 12628.88 88.90 54480.45 88888.00 2016-11-03 22:15:12.875 308 12628.90 88.88 54480.45 88888.00 2016-11-03 22:15:13.000 308 12628.88 88.90 54480.45 88888.00 2016-11-03 22:15:13.125 308 12628.77 88.88 54480.45 88888.00 2016-11-03 22:15:13.250 308 12628.77 88.85 54480.47 88888.00 2016-11-03 22:15:13.375 308 12628.83 88.85 54480.47 88888.00 2016-11-03 22:15:13.500 308 12628.83 88.90 54480.47 88888.00 2016-11-03 22:15:13.625 308 12628.77 88.92 54480.45 88888.00 2016-11-03 22:15:13.750 308 12628.80 88.90 54480.45 88888.00 2016-11-03 22:15:13.875 308 12628.77 88.88 54480.47 88888.00 2016-11-03 22:15:14.000 308 12628.73 88.92 54480.53 88888.00 2016-11-03 22:15:14.125 308 12628.70 88.90 54480.53 88888.00 2016-11-03 22:15:14.250 308 12628.73 88.85 54480.53 88888.00 2016-11-03 22:15:14.375 308 12628.80 88.88 54480.50 88888.00 2016-11-03 22:15:14.500 308 12628.70 88.88 54480.50 88888.00 2016-11-03 22:15:14.625 308 12628.65 88.90 54480.53 88888.00 2016-11-03 22:15:14.750 308 12628.70 88.88 54480.53 88888.00 2016-11-03 22:15:14.875 308 12628.67 88.90 54480.50 88888.00 2016-11-03 22:15:15.000 308 12628.62 88.90 54480.50 88888.00 2016-11-03 22:15:15.125 308 12628.62 88.92 54480.55 88888.00 2016-11-03 22:15:15.250 308 12628.62 88.92 54480.53 88888.00 2016-11-03 22:15:15.375 308 12628.62 88.92 54480.50 88888.00 2016-11-03 22:15:15.500 308 12628.58 88.92 54480.53 88888.00 2016-11-03 22:15:15.625 308 12628.58 88.95 54480.55 88888.00 2016-11-03 22:15:15.750 308 12628.58 88.95 54480.57 88888.00 2016-11-03 22:15:15.875 308 12628.55 88.95 54480.55 88888.00 2016-11-03 22:15:16.000 308 12628.52 88.92 54480.53 88888.00 2016-11-03 22:15:16.125 308 12628.55 88.92 54480.55 88888.00 2016-11-03 22:15:16.250 308 12628.52 88.92 54480.55 88888.00 2016-11-03 22:15:16.375 308 12628.50 88.95 54480.57 88888.00 2016-11-03 22:15:16.500 308 12628.42 88.92 54480.57 88888.00 2016-11-03 22:15:16.625 308 12628.40 88.95 54480.57 88888.00 2016-11-03 22:15:16.750 308 12628.42 88.95 54480.60 88888.00 2016-11-03 22:15:16.875 308 12628.48 88.95 54480.62 88888.00 2016-11-03 22:15:17.000 308 12628.45 88.97 54480.55 88888.00 2016-11-03 22:15:17.125 308 12628.45 88.97 54480.57 88888.00 2016-11-03 22:15:17.250 308 12628.40 88.95 54480.60 88888.00 2016-11-03 22:15:17.375 308 12628.42 88.95 54480.62 88888.00 2016-11-03 22:15:17.500 308 12628.42 88.95 54480.60 88888.00 2016-11-03 22:15:17.625 308 12628.45 88.92 54480.60 88888.00 2016-11-03 22:15:17.750 308 12628.42 88.95 54480.62 88888.00 2016-11-03 22:15:17.875 308 12628.48 88.95 54480.60 88888.00 2016-11-03 22:15:18.000 308 12628.50 88.97 54480.62 88888.00 2016-11-03 22:15:18.125 308 12628.45 88.95 54480.62 88888.00 2016-11-03 22:15:18.250 308 12628.42 88.95 54480.60 88888.00 2016-11-03 22:15:18.375 308 12628.35 88.95 54480.62 88888.00 2016-11-03 22:15:18.500 308 12628.30 88.95 54480.62 88888.00 2016-11-03 22:15:18.625 308 12628.27 88.97 54480.62 88888.00 2016-11-03 22:15:18.750 308 12628.25 88.97 54480.65 88888.00 2016-11-03 22:15:18.875 308 12628.23 88.97 54480.65 88888.00 2016-11-03 22:15:19.000 308 12628.20 88.95 54480.65 88888.00 2016-11-03 22:15:19.125 308 12628.20 89.03 54480.65 88888.00 2016-11-03 22:15:19.250 308 12628.17 88.97 54480.65 88888.00 2016-11-03 22:15:19.375 308 12628.25 88.97 54480.62 88888.00 2016-11-03 22:15:19.500 308 12628.30 89.00 54480.62 88888.00 2016-11-03 22:15:19.625 308 12628.33 89.03 54480.62 88888.00 2016-11-03 22:15:19.750 308 12628.33 89.00 54480.62 88888.00 2016-11-03 22:15:19.875 308 12628.20 88.97 54480.65 88888.00 2016-11-03 22:15:20.000 308 12628.20 88.97 54480.65 88888.00 2016-11-03 22:15:20.125 308 12628.23 88.97 54480.68 88888.00 2016-11-03 22:15:20.250 308 12628.23 88.97 54480.68 88888.00 2016-11-03 22:15:20.375 308 12628.15 88.97 54480.68 88888.00 2016-11-03 22:15:20.500 308 12628.17 89.00 54480.65 88888.00 2016-11-03 22:15:20.625 308 12628.20 89.00 54480.68 88888.00 2016-11-03 22:15:20.750 308 12628.12 89.00 54480.68 88888.00 2016-11-03 22:15:20.875 308 12628.08 89.00 54480.68 88888.00 2016-11-03 22:15:21.000 308 12628.12 89.00 54480.68 88888.00 2016-11-03 22:15:21.125 308 12628.10 89.00 54480.70 88888.00 2016-11-03 22:15:21.250 308 12628.15 89.00 54480.70 88888.00 2016-11-03 22:15:21.375 308 12628.17 89.00 54480.70 88888.00 2016-11-03 22:15:21.500 308 12628.17 88.97 54480.70 88888.00 2016-11-03 22:15:21.625 308 12628.17 89.00 54480.72 88888.00 2016-11-03 22:15:21.750 308 12628.12 89.00 54480.72 88888.00 2016-11-03 22:15:21.875 308 12628.15 88.97 54480.72 88888.00 2016-11-03 22:15:22.000 308 12628.17 89.00 54480.72 88888.00 2016-11-03 22:15:22.125 308 12628.15 88.97 54480.70 88888.00 2016-11-03 22:15:22.250 308 12628.08 89.00 54480.72 88888.00 2016-11-03 22:15:22.375 308 12628.08 89.00 54480.72 88888.00 2016-11-03 22:15:22.500 308 12628.10 89.03 54480.72 88888.00 2016-11-03 22:15:22.625 308 12628.12 89.08 54480.75 88888.00 2016-11-03 22:15:22.750 308 12628.12 89.08 54480.72 88888.00 2016-11-03 22:15:22.875 308 12628.10 89.05 54480.72 88888.00 2016-11-03 22:15:23.000 308 12628.12 89.03 54480.72 88888.00 2016-11-03 22:15:23.125 308 12628.12 89.03 54480.78 88888.00 2016-11-03 22:15:23.250 308 12628.08 89.00 54480.75 88888.00 2016-11-03 22:15:23.375 308 12628.00 89.00 54480.72 88888.00 2016-11-03 22:15:23.500 308 12628.02 89.00 54480.72 88888.00 2016-11-03 22:15:23.625 308 12628.05 89.00 54480.72 88888.00 2016-11-03 22:15:23.750 308 12628.00 89.03 54480.70 88888.00 2016-11-03 22:15:23.875 308 12627.98 89.03 54480.70 88888.00 2016-11-03 22:15:24.000 308 12628.00 89.00 54480.72 88888.00 2016-11-03 22:15:24.125 308 12628.00 89.00 54480.75 88888.00 2016-11-03 22:15:24.250 308 12628.02 89.00 54480.75 88888.00 2016-11-03 22:15:24.375 308 12628.00 89.00 54480.75 88888.00 2016-11-03 22:15:24.500 308 12627.92 89.03 54480.72 88888.00 2016-11-03 22:15:24.625 308 12627.98 89.00 54480.75 88888.00 2016-11-03 22:15:24.750 308 12627.95 89.00 54480.75 88888.00 2016-11-03 22:15:24.875 308 12627.95 89.03 54480.75 88888.00 2016-11-03 22:15:25.000 308 12627.98 89.00 54480.72 88888.00 2016-11-03 22:15:25.125 308 12628.00 88.97 54480.72 88888.00 2016-11-03 22:15:25.250 308 12628.00 88.97 54480.75 88888.00 2016-11-03 22:15:25.375 308 12627.95 88.97 54480.72 88888.00 2016-11-03 22:15:25.500 308 12627.95 89.00 54480.75 88888.00 2016-11-03 22:15:25.625 308 12628.02 89.00 54480.80 88888.00 2016-11-03 22:15:25.750 308 12628.00 89.03 54480.78 88888.00 2016-11-03 22:15:25.875 308 12627.92 89.00 54480.78 88888.00 2016-11-03 22:15:26.000 308 12627.95 88.97 54480.80 88888.00 2016-11-03 22:15:26.125 308 12628.05 89.00 54480.80 88888.00 2016-11-03 22:15:26.250 308 12627.98 89.00 54480.80 88888.00 2016-11-03 22:15:26.375 308 12628.00 89.00 54480.78 88888.00 2016-11-03 22:15:26.500 308 12627.98 89.00 54480.80 88888.00 2016-11-03 22:15:26.625 308 12627.98 88.97 54480.80 88888.00 2016-11-03 22:15:26.750 308 12627.98 89.00 54480.80 88888.00 2016-11-03 22:15:26.875 308 12627.95 88.97 54480.80 88888.00 2016-11-03 22:15:27.000 308 12627.95 88.95 54480.78 88888.00 2016-11-03 22:15:27.125 308 12627.90 88.95 54480.75 88888.00 2016-11-03 22:15:27.250 308 12627.90 88.95 54480.80 88888.00 2016-11-03 22:15:27.375 308 12627.92 88.97 54480.80 88888.00 2016-11-03 22:15:27.500 308 12627.95 88.97 54480.80 88888.00 2016-11-03 22:15:27.625 308 12628.00 88.97 54480.82 88888.00 2016-11-03 22:15:27.750 308 12628.02 89.00 54480.80 88888.00 2016-11-03 22:15:27.875 308 12627.98 88.95 54480.78 88888.00 2016-11-03 22:15:28.000 308 12627.92 88.95 54480.78 88888.00 2016-11-03 22:15:28.125 308 12627.92 88.97 54480.80 88888.00 2016-11-03 22:15:28.250 308 12627.92 88.97 54480.82 88888.00 2016-11-03 22:15:28.375 308 12627.92 88.97 54480.80 88888.00 2016-11-03 22:15:28.500 308 12627.98 88.97 54480.82 88888.00 2016-11-03 22:15:28.625 308 12627.98 88.97 54480.80 88888.00 2016-11-03 22:15:28.750 308 12627.92 88.97 54480.78 88888.00 2016-11-03 22:15:28.875 308 12627.90 88.95 54480.78 88888.00 2016-11-03 22:15:29.000 308 12627.90 88.95 54480.80 88888.00 2016-11-03 22:15:29.125 308 12627.90 88.95 54480.82 88888.00 2016-11-03 22:15:29.250 308 12627.88 88.95 54480.85 88888.00 2016-11-03 22:15:29.375 308 12627.90 89.00 54480.82 88888.00 2016-11-03 22:15:29.500 308 12627.90 89.00 54480.80 88888.00 2016-11-03 22:15:29.625 308 12627.92 88.97 54480.80 88888.00 2016-11-03 22:15:29.750 308 12627.92 89.00 54480.82 88888.00 2016-11-03 22:15:29.875 308 12627.88 89.03 54480.82 88888.00 2016-11-03 22:15:30.000 308 12627.90 89.03 54480.82 88888.00 2016-11-03 22:15:30.125 308 12627.92 89.05 54480.82 88888.00 2016-11-03 22:15:30.250 308 12627.85 89.00 54480.82 88888.00 2016-11-03 22:15:30.375 308 12627.80 89.03 54480.82 88888.00 2016-11-03 22:15:30.500 308 12627.83 88.97 54480.82 88888.00 2016-11-03 22:15:30.625 308 12627.85 88.97 54480.82 88888.00 2016-11-03 22:15:30.750 308 12627.92 89.00 54480.82 88888.00 2016-11-03 22:15:30.875 308 12627.92 88.97 54480.82 88888.00 2016-11-03 22:15:31.000 308 12627.83 89.00 54480.85 88888.00 2016-11-03 22:15:31.125 308 12627.83 89.03 54480.85 88888.00 2016-11-03 22:15:31.250 308 12627.77 89.03 54480.85 88888.00 2016-11-03 22:15:31.375 308 12627.70 89.00 54480.85 88888.00 2016-11-03 22:15:31.500 308 12627.67 89.00 54480.85 88888.00 2016-11-03 22:15:31.625 308 12627.70 89.03 54480.85 88888.00 2016-11-03 22:15:31.750 308 12627.77 89.00 54480.85 88888.00 2016-11-03 22:15:31.875 308 12627.83 89.03 54480.85 88888.00 2016-11-03 22:15:32.000 308 12627.83 89.03 54480.82 88888.00 2016-11-03 22:15:32.125 308 12627.77 89.05 54480.85 88888.00 2016-11-03 22:15:32.250 308 12627.75 89.03 54480.82 88888.00 2016-11-03 22:15:32.375 308 12627.75 89.05 54480.82 88888.00 2016-11-03 22:15:32.500 308 12627.73 89.03 54480.82 88888.00 2016-11-03 22:15:32.625 308 12627.80 89.03 54480.85 88888.00 2016-11-03 22:15:32.750 308 12627.83 89.03 54480.85 88888.00 2016-11-03 22:15:32.875 308 12627.80 89.03 54480.85 88888.00 2016-11-03 22:15:33.000 308 12627.70 89.03 54480.85 88888.00 2016-11-03 22:15:33.125 308 12627.70 89.03 54480.85 88888.00 2016-11-03 22:15:33.250 308 12627.65 89.00 54480.85 88888.00 2016-11-03 22:15:33.375 308 12627.62 89.03 54480.88 88888.00 2016-11-03 22:15:33.500 308 12627.65 89.03 54480.85 88888.00 2016-11-03 22:15:33.625 308 12627.75 89.03 54480.85 88888.00 2016-11-03 22:15:33.750 308 12627.83 89.00 54480.85 88888.00 2016-11-03 22:15:33.875 308 12627.83 89.00 54480.88 88888.00 2016-11-03 22:15:34.000 308 12627.83 88.97 54480.85 88888.00 2016-11-03 22:15:34.125 308 12627.77 88.97 54480.85 88888.00 2016-11-03 22:15:34.250 308 12627.73 88.97 54480.85 88888.00 2016-11-03 22:15:34.375 308 12627.73 89.00 54480.82 88888.00 2016-11-03 22:15:34.500 308 12627.70 89.00 54480.82 88888.00 2016-11-03 22:15:34.625 308 12627.75 89.03 54480.82 88888.00 2016-11-03 22:15:34.750 308 12627.73 89.03 54480.82 88888.00 2016-11-03 22:15:34.875 308 12627.73 89.00 54480.80 88888.00 2016-11-03 22:15:35.000 308 12627.75 89.05 54480.82 88888.00 2016-11-03 22:15:35.125 308 12627.70 89.03 54480.82 88888.00 2016-11-03 22:15:35.250 308 12627.65 89.05 54480.82 88888.00 2016-11-03 22:15:35.375 308 12627.67 89.05 54480.82 88888.00 2016-11-03 22:15:35.500 308 12627.70 89.05 54480.82 88888.00 2016-11-03 22:15:35.625 308 12627.75 89.05 54480.82 88888.00 2016-11-03 22:15:35.750 308 12627.73 89.03 54480.82 88888.00 2016-11-03 22:15:35.875 308 12627.75 89.05 54480.82 88888.00 2016-11-03 22:15:36.000 308 12627.77 89.05 54480.82 88888.00 2016-11-03 22:15:36.125 308 12627.80 89.03 54480.85 88888.00 2016-11-03 22:15:36.250 308 12627.77 89.03 54480.85 88888.00 2016-11-03 22:15:36.375 308 12627.75 89.03 54480.88 88888.00 2016-11-03 22:15:36.500 308 12627.73 89.05 54480.85 88888.00 2016-11-03 22:15:36.625 308 12627.75 89.03 54480.85 88888.00 2016-11-03 22:15:36.750 308 12627.73 89.03 54480.82 88888.00 2016-11-03 22:15:36.875 308 12627.73 89.08 54480.82 88888.00 2016-11-03 22:15:37.000 308 12627.70 89.05 54480.82 88888.00 2016-11-03 22:15:37.125 308 12627.67 89.03 54480.85 88888.00 2016-11-03 22:15:37.250 308 12627.67 89.00 54480.85 88888.00 2016-11-03 22:15:37.375 308 12627.70 89.03 54480.85 88888.00 2016-11-03 22:15:37.500 308 12627.73 89.05 54480.85 88888.00 2016-11-03 22:15:37.625 308 12627.75 89.03 54480.85 88888.00 2016-11-03 22:15:37.750 308 12627.75 89.05 54480.85 88888.00 2016-11-03 22:15:37.875 308 12627.73 89.05 54480.82 88888.00 2016-11-03 22:15:38.000 308 12627.67 89.05 54480.85 88888.00 2016-11-03 22:15:38.125 308 12627.65 89.08 54480.85 88888.00 2016-11-03 22:15:38.250 308 12627.65 89.05 54480.88 88888.00 2016-11-03 22:15:38.375 308 12627.60 89.05 54480.85 88888.00 2016-11-03 22:15:38.500 308 12627.62 89.05 54480.85 88888.00 2016-11-03 22:15:38.625 308 12627.60 89.08 54480.85 88888.00 2016-11-03 22:15:38.750 308 12627.62 89.08 54480.85 88888.00 2016-11-03 22:15:38.875 308 12627.67 89.10 54480.88 88888.00 2016-11-03 22:15:39.000 308 12627.67 89.10 54480.88 88888.00 2016-11-03 22:15:39.125 308 12627.65 89.08 54480.88 88888.00 2016-11-03 22:15:39.250 308 12627.67 89.08 54480.85 88888.00 2016-11-03 22:15:39.375 308 12627.67 89.08 54480.85 88888.00 2016-11-03 22:15:39.500 308 12627.65 89.03 54480.85 88888.00 2016-11-03 22:15:39.625 308 12627.67 89.08 54480.85 88888.00 2016-11-03 22:15:39.750 308 12627.65 89.08 54480.85 88888.00 2016-11-03 22:15:39.875 308 12627.60 89.05 54480.85 88888.00 2016-11-03 22:15:40.000 308 12627.62 89.05 54480.85 88888.00 2016-11-03 22:15:40.125 308 12627.60 89.08 54480.85 88888.00 2016-11-03 22:15:40.250 308 12627.60 89.10 54480.85 88888.00 2016-11-03 22:15:40.375 308 12627.62 89.12 54480.85 88888.00 2016-11-03 22:15:40.500 308 12627.62 89.10 54480.85 88888.00 2016-11-03 22:15:40.625 308 12627.52 89.10 54480.85 88888.00 2016-11-03 22:15:40.750 308 12627.58 89.08 54480.85 88888.00 2016-11-03 22:15:40.875 308 12627.65 89.10 54480.88 88888.00 2016-11-03 22:15:41.000 308 12627.62 89.10 54480.85 88888.00 2016-11-03 22:15:41.125 308 12627.62 89.12 54480.88 88888.00 2016-11-03 22:15:41.250 308 12627.58 89.08 54480.88 88888.00 2016-11-03 22:15:41.375 308 12627.62 89.10 54480.88 88888.00 2016-11-03 22:15:41.500 308 12627.62 89.08 54480.88 88888.00 2016-11-03 22:15:41.625 308 12627.60 89.12 54480.88 88888.00 2016-11-03 22:15:41.750 308 12627.58 89.12 54480.85 88888.00 2016-11-03 22:15:41.875 308 12627.58 89.12 54480.85 88888.00 2016-11-03 22:15:42.000 308 12627.58 89.15 54480.85 88888.00 2016-11-03 22:15:42.125 308 12627.58 89.12 54480.85 88888.00 2016-11-03 22:15:42.250 308 12627.52 89.05 54480.85 88888.00 2016-11-03 22:15:42.375 308 12627.50 89.10 54480.88 88888.00 2016-11-03 22:15:42.500 308 12627.55 89.12 54480.88 88888.00 2016-11-03 22:15:42.625 308 12627.58 89.10 54480.85 88888.00 2016-11-03 22:15:42.750 308 12627.55 89.10 54480.82 88888.00 2016-11-03 22:15:42.875 308 12627.58 89.08 54480.82 88888.00 2016-11-03 22:15:43.000 308 12627.62 89.08 54480.88 88888.00 2016-11-03 22:15:43.125 308 12627.62 89.10 54480.85 88888.00 2016-11-03 22:15:43.250 308 12627.58 89.12 54480.85 88888.00 2016-11-03 22:15:43.375 308 12627.62 89.10 54480.90 88888.00 2016-11-03 22:15:43.500 308 12627.58 89.12 54480.90 88888.00 2016-11-03 22:15:43.625 308 12627.52 89.15 54480.90 88888.00 2016-11-03 22:15:43.750 308 12627.48 89.15 54480.90 88888.00 2016-11-03 22:15:43.875 308 12627.45 89.15 54480.88 88888.00 2016-11-03 22:15:44.000 308 12627.40 89.12 54480.88 88888.00 2016-11-03 22:15:44.125 308 12627.45 89.15 54480.90 88888.00 2016-11-03 22:15:44.250 308 12627.48 89.12 54480.90 88888.00 2016-11-03 22:15:44.375 308 12627.50 89.12 54480.90 88888.00 2016-11-03 22:15:44.500 308 12627.50 89.12 54480.88 88888.00 2016-11-03 22:15:44.625 308 12627.50 89.12 54480.85 88888.00 2016-11-03 22:15:44.750 308 12627.50 89.12 54480.88 88888.00 2016-11-03 22:15:44.875 308 12627.55 89.10 54480.88 88888.00 2016-11-03 22:15:45.000 308 12627.58 89.10 54480.90 88888.00 2016-11-03 22:15:45.125 308 12627.52 89.12 54480.90 88888.00 2016-11-03 22:15:45.250 308 12627.45 89.15 54480.90 88888.00 2016-11-03 22:15:45.375 308 12627.48 89.17 54480.88 88888.00 2016-11-03 22:15:45.500 308 12627.45 89.15 54480.88 88888.00 2016-11-03 22:15:45.625 308 12627.48 89.12 54480.88 88888.00 2016-11-03 22:15:45.750 308 12627.50 89.12 54480.88 88888.00 2016-11-03 22:15:45.875 308 12627.50 89.12 54480.90 88888.00 2016-11-03 22:15:46.000 308 12627.45 89.12 54480.88 88888.00 2016-11-03 22:15:46.125 308 12627.45 89.12 54480.90 88888.00 2016-11-03 22:15:46.250 308 12627.42 89.12 54480.90 88888.00 2016-11-03 22:15:46.375 308 12627.42 89.10 54480.90 88888.00 2016-11-03 22:15:46.500 308 12627.42 89.12 54480.90 88888.00 2016-11-03 22:15:46.625 308 12627.40 89.12 54480.93 88888.00 2016-11-03 22:15:46.750 308 12627.42 89.12 54480.90 88888.00 2016-11-03 22:15:46.875 308 12627.48 89.15 54480.93 88888.00 2016-11-03 22:15:47.000 308 12627.45 89.15 54480.88 88888.00 2016-11-03 22:15:47.125 308 12627.40 89.15 54480.90 88888.00 2016-11-03 22:15:47.250 308 12627.38 89.10 54480.93 88888.00 2016-11-03 22:15:47.375 308 12627.45 89.10 54480.93 88888.00 2016-11-03 22:15:47.500 308 12627.45 89.12 54480.93 88888.00 2016-11-03 22:15:47.625 308 12627.50 89.12 54480.93 88888.00 2016-11-03 22:15:47.750 308 12627.42 89.17 54480.90 88888.00 2016-11-03 22:15:47.875 308 12627.42 89.17 54480.88 88888.00 2016-11-03 22:15:48.000 308 12627.48 89.17 54480.88 88888.00 2016-11-03 22:15:48.125 308 12627.50 89.15 54480.88 88888.00 2016-11-03 22:15:48.250 308 12627.42 89.17 54480.88 88888.00 2016-11-03 22:15:48.375 308 12627.42 89.20 54480.88 88888.00 2016-11-03 22:15:48.500 308 12627.48 89.17 54480.88 88888.00 2016-11-03 22:15:48.625 308 12627.45 89.17 54480.88 88888.00 2016-11-03 22:15:48.750 308 12627.35 89.17 54480.85 88888.00 2016-11-03 22:15:48.875 308 12627.30 89.15 54480.85 88888.00 2016-11-03 22:15:49.000 308 12627.27 89.20 54480.88 88888.00 2016-11-03 22:15:49.125 308 12627.27 89.20 54480.88 88888.00 2016-11-03 22:15:49.250 308 12627.30 89.17 54480.88 88888.00 2016-11-03 22:15:49.375 308 12627.33 89.20 54480.85 88888.00 2016-11-03 22:15:49.500 308 12627.33 89.22 54480.88 88888.00 2016-11-03 22:15:49.625 308 12627.40 89.20 54480.88 88888.00 2016-11-03 22:15:49.750 308 12627.48 89.22 54480.88 88888.00 2016-11-03 22:15:49.875 308 12627.48 89.20 54480.88 88888.00 2016-11-03 22:15:50.000 308 12627.42 89.17 54480.88 88888.00 2016-11-03 22:15:50.125 308 12627.45 89.20 54480.90 88888.00 2016-11-03 22:15:50.250 308 12627.45 89.20 54480.88 88888.00 2016-11-03 22:15:50.375 308 12627.45 89.22 54480.88 88888.00 2016-11-03 22:15:50.500 308 12627.40 89.22 54480.90 88888.00 2016-11-03 22:15:50.625 308 12627.38 89.20 54480.88 88888.00 2016-11-03 22:15:50.750 308 12627.40 89.25 54480.88 88888.00 2016-11-03 22:15:50.875 308 12627.40 89.25 54480.90 88888.00 2016-11-03 22:15:51.000 308 12627.35 89.22 54480.88 88888.00 2016-11-03 22:15:51.125 308 12627.30 89.22 54480.85 88888.00 2016-11-03 22:15:51.250 308 12627.30 89.20 54480.88 88888.00 2016-11-03 22:15:51.375 308 12627.33 89.22 54480.88 88888.00 2016-11-03 22:15:51.500 308 12627.40 89.25 54480.93 88888.00 2016-11-03 22:15:51.625 308 12627.45 89.25 54480.88 88888.00 2016-11-03 22:15:51.750 308 12627.38 89.25 54480.90 88888.00 2016-11-03 22:15:51.875 308 12627.30 89.25 54480.88 88888.00 2016-11-03 22:15:52.000 308 12627.33 89.25 54480.88 88888.00 2016-11-03 22:15:52.125 308 12627.33 89.28 54480.90 88888.00 2016-11-03 22:15:52.250 308 12627.30 89.28 54480.88 88888.00 2016-11-03 22:15:52.375 308 12627.27 89.25 54480.90 88888.00 2016-11-03 22:15:52.500 308 12627.30 89.25 54480.88 88888.00 2016-11-03 22:15:52.625 308 12627.35 89.22 54480.88 88888.00 2016-11-03 22:15:52.750 308 12627.33 89.25 54480.85 88888.00 2016-11-03 22:15:52.875 308 12627.25 89.25 54480.85 88888.00 2016-11-03 22:15:53.000 308 12627.27 89.30 54480.85 88888.00 2016-11-03 22:15:53.125 308 12627.35 89.25 54480.85 88888.00 2016-11-03 22:15:53.250 308 12627.35 89.28 54480.88 88888.00 2016-11-03 22:15:53.375 308 12627.38 89.28 54480.88 88888.00 2016-11-03 22:15:53.500 308 12627.30 89.28 54480.88 88888.00 2016-11-03 22:15:53.625 308 12627.25 89.28 54480.85 88888.00 2016-11-03 22:15:53.750 308 12627.20 89.28 54480.85 88888.00 2016-11-03 22:15:53.875 308 12627.17 89.28 54480.88 88888.00 2016-11-03 22:15:54.000 308 12627.20 89.22 54480.88 88888.00 2016-11-03 22:15:54.125 308 12627.27 89.22 54480.88 88888.00 2016-11-03 22:15:54.250 308 12627.27 89.22 54480.88 88888.00 2016-11-03 22:15:54.375 308 12627.25 89.22 54480.85 88888.00 2016-11-03 22:15:54.500 308 12627.17 89.22 54480.82 88888.00 2016-11-03 22:15:54.625 308 12627.15 89.22 54480.85 88888.00 2016-11-03 22:15:54.750 308 12627.23 89.25 54480.85 88888.00 2016-11-03 22:15:54.875 308 12627.27 89.28 54480.85 88888.00 2016-11-03 22:15:55.000 308 12627.27 89.28 54480.85 88888.00 2016-11-03 22:15:55.125 308 12627.27 89.28 54480.85 88888.00 2016-11-03 22:15:55.250 308 12627.23 89.28 54480.88 88888.00 2016-11-03 22:15:55.375 308 12627.27 89.28 54480.85 88888.00 2016-11-03 22:15:55.500 308 12627.27 89.28 54480.85 88888.00 2016-11-03 22:15:55.625 308 12627.25 89.33 54480.85 88888.00 2016-11-03 22:15:55.750 308 12627.25 89.30 54480.85 88888.00 2016-11-03 22:15:55.875 308 12627.25 89.28 54480.88 88888.00 2016-11-03 22:15:56.000 308 12627.27 89.30 54480.85 88888.00 2016-11-03 22:15:56.125 308 12627.27 89.30 54480.85 88888.00 2016-11-03 22:15:56.250 308 12627.25 89.28 54480.85 88888.00 2016-11-03 22:15:56.375 308 12627.23 89.25 54480.82 88888.00 2016-11-03 22:15:56.500 308 12627.23 89.30 54480.85 88888.00 2016-11-03 22:15:56.625 308 12627.30 89.30 54480.85 88888.00 2016-11-03 22:15:56.750 308 12627.33 89.30 54480.82 88888.00 2016-11-03 22:15:56.875 308 12627.27 89.30 54480.85 88888.00 2016-11-03 22:15:57.000 308 12627.23 89.30 54480.82 88888.00 2016-11-03 22:15:57.125 308 12627.20 89.25 54480.82 88888.00 2016-11-03 22:15:57.250 308 12627.12 89.28 54480.85 88888.00 2016-11-03 22:15:57.375 308 12627.15 89.28 54480.88 88888.00 2016-11-03 22:15:57.500 308 12627.15 89.30 54480.85 88888.00 2016-11-03 22:15:57.625 308 12627.17 89.28 54480.85 88888.00 2016-11-03 22:15:57.750 308 12627.23 89.28 54480.82 88888.00 2016-11-03 22:15:57.875 308 12627.25 89.33 54480.85 88888.00 2016-11-03 22:15:58.000 308 12627.23 89.30 54480.90 88888.00 2016-11-03 22:15:58.125 308 12627.20 89.30 54480.88 88888.00 2016-11-03 22:15:58.250 308 12627.17 89.28 54480.82 88888.00 2016-11-03 22:15:58.375 308 12627.20 89.28 54480.82 88888.00 2016-11-03 22:15:58.500 308 12627.23 89.28 54480.82 88888.00 2016-11-03 22:15:58.625 308 12627.30 89.28 54480.80 88888.00 2016-11-03 22:15:58.750 308 12627.33 89.28 54480.80 88888.00 2016-11-03 22:15:58.875 308 12627.27 89.30 54480.80 88888.00 2016-11-03 22:15:59.000 308 12627.27 89.33 54480.82 88888.00 2016-11-03 22:15:59.125 308 12627.35 89.33 54480.82 88888.00 2016-11-03 22:15:59.250 308 12627.35 89.30 54480.88 88888.00 2016-11-03 22:15:59.375 308 12627.30 89.33 54480.82 88888.00 2016-11-03 22:15:59.500 308 12627.25 89.33 54480.80 88888.00 2016-11-03 22:15:59.625 308 12627.27 89.35 54480.80 88888.00 2016-11-03 22:15:59.750 308 12627.33 89.33 54480.80 88888.00 2016-11-03 22:15:59.875 308 12627.35 89.35 54480.82 88888.00 2016-11-03 22:16:00.000 308 12627.38 89.35 54480.82 88888.00 2016-11-03 22:16:00.125 308 12627.33 89.38 54480.82 88888.00 2016-11-03 22:16:00.250 308 12627.33 89.38 54480.82 88888.00 2016-11-03 22:16:00.375 308 12627.35 89.40 54480.80 88888.00 2016-11-03 22:16:00.500 308 12627.38 89.40 54480.80 88888.00 2016-11-03 22:16:00.625 308 12627.38 89.40 54480.80 88888.00 2016-11-03 22:16:00.750 308 12627.35 89.38 54480.80 88888.00 2016-11-03 22:16:00.875 308 12627.35 89.33 54480.80 88888.00 2016-11-03 22:16:01.000 308 12627.33 89.35 54480.78 88888.00 2016-11-03 22:16:01.125 308 12627.35 89.35 54480.82 88888.00 2016-11-03 22:16:01.250 308 12627.38 89.33 54480.80 88888.00 2016-11-03 22:16:01.375 308 12627.38 89.35 54480.80 88888.00 2016-11-03 22:16:01.500 308 12627.40 89.38 54480.80 88888.00 2016-11-03 22:16:01.625 308 12627.42 89.38 54480.80 88888.00 2016-11-03 22:16:01.750 308 12627.42 89.40 54480.80 88888.00 2016-11-03 22:16:01.875 308 12627.40 89.40 54480.80 88888.00 2016-11-03 22:16:02.000 308 12627.38 89.42 54480.78 88888.00 2016-11-03 22:16:02.125 308 12627.40 89.42 54480.80 88888.00 2016-11-03 22:16:02.250 308 12627.45 89.42 54480.78 88888.00 2016-11-03 22:16:02.375 308 12627.52 89.42 54480.80 88888.00 2016-11-03 22:16:02.500 308 12627.48 89.42 54480.80 88888.00 2016-11-03 22:16:02.625 308 12627.42 89.45 54480.80 88888.00 2016-11-03 22:16:02.750 308 12627.42 89.45 54480.80 88888.00 2016-11-03 22:16:02.875 308 12627.40 89.42 54480.78 88888.00 2016-11-03 22:16:03.000 308 12627.42 89.40 54480.75 88888.00 2016-11-03 22:16:03.125 308 12627.40 89.42 54480.75 88888.00 2016-11-03 22:16:03.250 308 12627.33 89.38 54480.78 88888.00 2016-11-03 22:16:03.375 308 12627.45 89.38 54480.75 88888.00 2016-11-03 22:16:03.500 308 12627.50 89.38 54480.75 88888.00 2016-11-03 22:16:03.625 308 12627.52 89.40 54480.75 88888.00 2016-11-03 22:16:03.750 308 12627.50 89.42 54480.78 88888.00 2016-11-03 22:16:03.875 308 12627.45 89.42 54480.78 88888.00 2016-11-03 22:16:04.000 308 12627.48 89.42 54480.78 88888.00 2016-11-03 22:16:04.125 308 12627.55 89.45 54480.78 88888.00 2016-11-03 22:16:04.250 308 12627.52 89.47 54480.80 88888.00 2016-11-03 22:16:04.375 308 12627.48 89.50 54480.80 88888.00 2016-11-03 22:16:04.500 308 12627.48 89.50 54480.80 88888.00 2016-11-03 22:16:04.625 308 12627.45 89.47 54480.75 88888.00 2016-11-03 22:16:04.750 308 12627.45 89.47 54480.78 88888.00 2016-11-03 22:16:04.875 308 12627.48 89.47 54480.75 88888.00 2016-11-03 22:16:05.000 308 12627.45 89.50 54480.75 88888.00 2016-11-03 22:16:05.125 308 12627.48 89.47 54480.75 88888.00 2016-11-03 22:16:05.250 308 12627.52 89.47 54480.75 88888.00 2016-11-03 22:16:05.375 308 12627.50 89.50 54480.70 88888.00 2016-11-03 22:16:05.500 308 12627.50 89.50 54480.72 88888.00 2016-11-03 22:16:05.625 308 12627.50 89.47 54480.78 88888.00 2016-11-03 22:16:05.750 308 12627.52 89.53 54480.75 88888.00 2016-11-03 22:16:05.875 308 12627.58 89.53 54480.75 88888.00 2016-11-03 22:16:06.000 308 12627.60 89.53 54480.72 88888.00 2016-11-03 22:16:06.125 308 12627.60 89.53 54480.70 88888.00 2016-11-03 22:16:06.250 308 12627.62 89.53 54480.70 88888.00 2016-11-03 22:16:06.375 308 12627.65 89.55 54480.72 88888.00 2016-11-03 22:16:06.500 308 12627.65 89.58 54480.72 88888.00 2016-11-03 22:16:06.625 308 12627.70 89.58 54480.68 88888.00 2016-11-03 22:16:06.750 308 12627.70 89.55 54480.70 88888.00 2016-11-03 22:16:06.875 308 12627.67 89.53 54480.70 88888.00 2016-11-03 22:16:07.000 308 12627.67 89.55 54480.68 88888.00 2016-11-03 22:16:07.125 308 12627.70 89.58 54480.68 88888.00 2016-11-03 22:16:07.250 308 12627.67 89.58 54480.68 88888.00 2016-11-03 22:16:07.375 308 12627.67 89.58 54480.65 88888.00 2016-11-03 22:16:07.500 308 12627.67 89.60 54480.68 88888.00 2016-11-03 22:16:07.625 308 12627.70 89.60 54480.70 88888.00 2016-11-03 22:16:07.750 308 12627.70 89.58 54480.68 88888.00 2016-11-03 22:16:07.875 308 12627.73 89.58 54480.65 88888.00 2016-11-03 22:16:08.000 308 12627.65 89.60 54480.65 88888.00 2016-11-03 22:16:08.125 308 12627.60 89.62 54480.68 88888.00 2016-11-03 22:16:08.250 308 12627.67 89.60 54480.68 88888.00 2016-11-03 22:16:08.375 308 12627.80 89.62 54480.68 88888.00 2016-11-03 22:16:08.500 308 12627.83 89.65 54480.70 88888.00 2016-11-03 22:16:08.625 308 12627.80 89.62 54480.65 88888.00 2016-11-03 22:16:08.750 308 12627.75 89.65 54480.68 88888.00 2016-11-03 22:16:08.875 308 12627.73 89.62 54480.65 88888.00 2016-11-03 22:16:09.000 308 12627.70 89.60 54480.65 88888.00 2016-11-03 22:16:09.125 308 12627.80 89.62 54480.68 88888.00 2016-11-03 22:16:09.250 308 12627.83 89.62 54480.68 88888.00 2016-11-03 22:16:09.375 308 12627.80 89.67 54480.68 88888.00 2016-11-03 22:16:09.500 308 12627.73 89.67 54480.65 88888.00 2016-11-03 22:16:09.625 308 12627.77 89.67 54480.65 88888.00 2016-11-03 22:16:09.750 308 12627.85 89.70 54480.68 88888.00 2016-11-03 22:16:09.875 308 12627.90 89.70 54480.70 88888.00 2016-11-03 22:16:10.000 308 12627.88 89.67 54480.65 88888.00 2016-11-03 22:16:10.125 308 12627.90 89.67 54480.68 88888.00 2016-11-03 22:16:10.250 308 12627.88 89.67 54480.68 88888.00 2016-11-03 22:16:10.375 308 12627.85 89.70 54480.65 88888.00 2016-11-03 22:16:10.500 308 12627.88 89.70 54480.65 88888.00 2016-11-03 22:16:10.625 308 12627.90 89.72 54480.68 88888.00 2016-11-03 22:16:10.750 308 12627.90 89.72 54480.68 88888.00 2016-11-03 22:16:10.875 308 12627.92 89.72 54480.68 88888.00 2016-11-03 22:16:11.000 308 12627.95 89.72 54480.65 88888.00 2016-11-03 22:16:11.125 308 12627.92 89.75 54480.65 88888.00 2016-11-03 22:16:11.250 308 12627.90 89.75 54480.65 88888.00 2016-11-03 22:16:11.375 308 12627.95 89.75 54480.65 88888.00 2016-11-03 22:16:11.500 308 12628.00 89.78 54480.70 88888.00 2016-11-03 22:16:11.625 308 12627.92 89.80 54480.65 88888.00 2016-11-03 22:16:11.750 308 12627.88 89.78 54480.62 88888.00 2016-11-03 22:16:11.875 308 12627.88 89.80 54480.62 88888.00 2016-11-03 22:16:12.000 308 12627.92 89.80 54480.62 88888.00 2016-11-03 22:16:12.125 308 12627.95 89.78 54480.65 88888.00 2016-11-03 22:16:12.250 308 12627.95 89.75 54480.62 88888.00 2016-11-03 22:16:12.375 308 12628.00 89.78 54480.62 88888.00 2016-11-03 22:16:12.500 308 12628.00 89.80 54480.62 88888.00 2016-11-03 22:16:12.625 308 12627.98 89.80 54480.65 88888.00 2016-11-03 22:16:12.750 308 12628.00 89.80 54480.62 88888.00 2016-11-03 22:16:12.875 308 12627.98 89.85 54480.62 88888.00 2016-11-03 22:16:13.000 308 12627.95 89.83 54480.68 88888.00 2016-11-03 22:16:13.125 308 12627.92 89.83 54480.70 88888.00 2016-11-03 22:16:13.250 308 12627.92 89.80 54480.68 88888.00 2016-11-03 22:16:13.375 308 12627.95 89.80 54480.62 88888.00 2016-11-03 22:16:13.500 308 12627.98 89.83 54480.60 88888.00 2016-11-03 22:16:13.625 308 12628.02 89.85 54480.62 88888.00 2016-11-03 22:16:13.750 308 12628.00 89.85 54480.62 88888.00 2016-11-03 22:16:13.875 308 12628.00 89.88 54480.65 88888.00 2016-11-03 22:16:14.000 308 12627.95 89.85 54480.62 88888.00 2016-11-03 22:16:14.125 308 12627.95 89.90 54480.62 88888.00 2016-11-03 22:16:14.250 308 12628.00 89.83 54480.62 88888.00 2016-11-03 22:16:14.375 308 12628.08 89.88 54480.60 88888.00 2016-11-03 22:16:14.500 308 12628.05 89.90 54480.60 88888.00 2016-11-03 22:16:14.625 308 12627.98 89.90 54480.60 88888.00 2016-11-03 22:16:14.750 308 12627.95 89.90 54480.62 88888.00 2016-11-03 22:16:14.875 308 12628.00 89.90 54480.65 88888.00 2016-11-03 22:16:15.000 308 12628.00 89.92 54480.62 88888.00 2016-11-03 22:16:15.125 308 12627.90 89.95 54480.62 88888.00 2016-11-03 22:16:15.250 308 12627.92 89.90 54480.62 88888.00 2016-11-03 22:16:15.375 308 12627.92 89.95 54480.62 88888.00 2016-11-03 22:16:15.500 308 12627.95 89.97 54480.62 88888.00 2016-11-03 22:16:15.625 308 12627.98 89.97 54480.60 88888.00 2016-11-03 22:16:15.750 308 12627.98 89.97 54480.60 88888.00 2016-11-03 22:16:15.875 308 12627.95 89.95 54480.62 88888.00 2016-11-03 22:16:16.000 308 12627.95 89.92 54480.60 88888.00 2016-11-03 22:16:16.125 308 12627.92 89.92 54480.60 88888.00 2016-11-03 22:16:16.250 308 12627.98 89.90 54480.60 88888.00 2016-11-03 22:16:16.375 308 12628.00 89.95 54480.57 88888.00 2016-11-03 22:16:16.500 308 12628.00 89.92 54480.57 88888.00 2016-11-03 22:16:16.625 308 12628.02 89.92 54480.62 88888.00 2016-11-03 22:16:16.750 308 12628.02 89.97 54480.60 88888.00 2016-11-03 22:16:16.875 308 12628.02 89.97 54480.57 88888.00 2016-11-03 22:16:17.000 308 12628.08 89.97 54480.57 88888.00 2016-11-03 22:16:17.125 308 12628.12 90.00 54480.60 88888.00 2016-11-03 22:16:17.250 308 12628.08 90.00 54480.57 88888.00 2016-11-03 22:16:17.375 308 12628.08 89.97 54480.57 88888.00 2016-11-03 22:16:17.500 308 12628.10 90.00 54480.60 88888.00 2016-11-03 22:16:17.625 308 12628.12 90.00 54480.62 88888.00 2016-11-03 22:16:17.750 308 12628.08 90.00 54480.62 88888.00 2016-11-03 22:16:17.875 308 12628.08 90.00 54480.57 88888.00 2016-11-03 22:16:18.000 308 12628.05 90.00 54480.60 88888.00 2016-11-03 22:16:18.125 308 12628.05 90.03 54480.60 88888.00 2016-11-03 22:16:18.250 308 12628.02 90.05 54480.57 88888.00 2016-11-03 22:16:18.375 308 12628.05 90.03 54480.60 88888.00 2016-11-03 22:16:18.500 308 12628.05 90.05 54480.60 88888.00 2016-11-03 22:16:18.625 308 12628.12 90.05 54480.60 88888.00 2016-11-03 22:16:18.750 308 12628.12 90.05 54480.57 88888.00 2016-11-03 22:16:18.875 308 12628.17 90.05 54480.62 88888.00 2016-11-03 22:16:19.000 308 12628.17 90.08 54480.62 88888.00 2016-11-03 22:16:19.125 308 12628.12 90.08 54480.62 88888.00 2016-11-03 22:16:19.250 308 12628.08 90.10 54480.60 88888.00 2016-11-03 22:16:19.375 308 12628.12 90.12 54480.60 88888.00 2016-11-03 22:16:19.500 308 12628.17 90.12 54480.62 88888.00 2016-11-03 22:16:19.625 308 12628.15 90.08 54480.60 88888.00 2016-11-03 22:16:19.750 308 12628.12 90.08 54480.60 88888.00 2016-11-03 22:16:19.875 308 12628.17 90.10 54480.65 88888.00 2016-11-03 22:16:20.000 308 12628.20 90.12 54480.62 88888.00 2016-11-03 22:16:20.125 308 12628.15 90.12 54480.62 88888.00 2016-11-03 22:16:20.250 308 12628.05 90.08 54480.60 88888.00 2016-11-03 22:16:20.375 308 12628.05 90.10 54480.60 88888.00 2016-11-03 22:16:20.500 308 12628.02 90.10 54480.62 88888.00 2016-11-03 22:16:20.625 308 12628.08 90.08 54480.62 88888.00 2016-11-03 22:16:20.750 308 12628.10 90.08 54480.62 88888.00 2016-11-03 22:16:20.875 308 12628.08 90.08 54480.62 88888.00 2016-11-03 22:16:21.000 308 12628.08 90.10 54480.62 88888.00 2016-11-03 22:16:21.125 308 12628.08 90.12 54480.62 88888.00 2016-11-03 22:16:21.250 308 12628.00 90.10 54480.60 88888.00 2016-11-03 22:16:21.375 308 12628.00 90.08 54480.62 88888.00 2016-11-03 22:16:21.500 308 12628.08 90.12 54480.60 88888.00 2016-11-03 22:16:21.625 308 12628.08 90.15 54480.62 88888.00 2016-11-03 22:16:21.750 308 12628.05 90.10 54480.60 88888.00 2016-11-03 22:16:21.875 308 12628.05 90.10 54480.57 88888.00 2016-11-03 22:16:22.000 308 12628.10 90.10 54480.57 88888.00 2016-11-03 22:16:22.125 308 12628.08 90.12 54480.62 88888.00 2016-11-03 22:16:22.250 308 12628.02 90.17 54480.65 88888.00 2016-11-03 22:16:22.375 308 12628.05 90.17 54480.62 88888.00 2016-11-03 22:16:22.500 308 12628.00 90.17 54480.62 88888.00 2016-11-03 22:16:22.625 308 12628.00 90.20 54480.62 88888.00 2016-11-03 22:16:22.750 308 12628.08 90.20 54480.62 88888.00 2016-11-03 22:16:22.875 308 12628.10 90.17 54480.62 88888.00 2016-11-03 22:16:23.000 308 12628.10 90.15 54480.62 88888.00 2016-11-03 22:16:23.125 308 12628.08 90.20 54480.60 88888.00 2016-11-03 22:16:23.250 308 12628.02 90.15 54480.60 88888.00 2016-11-03 22:16:23.375 308 12628.05 90.17 54480.65 88888.00 2016-11-03 22:16:23.500 308 12628.12 90.17 54480.62 88888.00 2016-11-03 22:16:23.625 308 12628.15 90.20 54480.60 88888.00 2016-11-03 22:16:23.750 308 12628.15 90.20 54480.62 88888.00 2016-11-03 22:16:23.875 308 12628.17 90.17 54480.57 88888.00 2016-11-03 22:16:24.000 308 12628.23 90.17 54480.62 88888.00 2016-11-03 22:16:24.125 308 12628.20 90.17 54480.62 88888.00 2016-11-03 22:16:24.250 308 12628.12 90.15 54480.65 88888.00 2016-11-03 22:16:24.375 308 12628.12 90.20 54480.62 88888.00 2016-11-03 22:16:24.500 308 12628.10 90.20 54480.62 88888.00 2016-11-03 22:16:24.625 308 12628.15 90.20 54480.62 88888.00 2016-11-03 22:16:24.750 308 12628.10 90.20 54480.62 88888.00 2016-11-03 22:16:24.875 308 12628.10 90.20 54480.65 88888.00 2016-11-03 22:16:25.000 308 12628.15 90.20 54480.65 88888.00 2016-11-03 22:16:25.125 308 12628.17 90.22 54480.68 88888.00 2016-11-03 22:16:25.250 308 12628.20 90.15 54480.62 88888.00 2016-11-03 22:16:25.375 308 12628.23 90.15 54480.62 88888.00 2016-11-03 22:16:25.500 308 12628.20 90.15 54480.62 88888.00 2016-11-03 22:16:25.625 308 12628.15 90.12 54480.65 88888.00 2016-11-03 22:16:25.750 308 12628.15 90.17 54480.62 88888.00 2016-11-03 22:16:25.875 308 12628.15 90.17 54480.65 88888.00 2016-11-03 22:16:26.000 308 12628.12 90.20 54480.65 88888.00 2016-11-03 22:16:26.125 308 12628.12 90.20 54480.68 88888.00 2016-11-03 22:16:26.250 308 12628.10 90.15 54480.68 88888.00 2016-11-03 22:16:26.375 308 12628.15 90.15 54480.68 88888.00 2016-11-03 22:16:26.500 308 12628.17 90.15 54480.68 88888.00 2016-11-03 22:16:26.625 308 12628.12 90.15 54480.68 88888.00 2016-11-03 22:16:26.750 308 12628.10 90.12 54480.68 88888.00 2016-11-03 22:16:26.875 308 12628.08 90.15 54480.68 88888.00 2016-11-03 22:16:27.000 308 12628.08 90.12 54480.68 88888.00 2016-11-03 22:16:27.125 308 12628.02 90.12 54480.70 88888.00 2016-11-03 22:16:27.250 308 12628.02 90.12 54480.70 88888.00 2016-11-03 22:16:27.375 308 12628.02 90.10 54480.70 88888.00 2016-11-03 22:16:27.500 308 12628.05 90.08 54480.70 88888.00 2016-11-03 22:16:27.625 308 12628.08 90.12 54480.70 88888.00 2016-11-03 22:16:27.750 308 12628.10 90.15 54480.70 88888.00 2016-11-03 22:16:27.875 308 12628.12 90.17 54480.68 88888.00 2016-11-03 22:16:28.000 308 12628.08 90.15 54480.68 88888.00 2016-11-03 22:16:28.125 308 12628.05 90.17 54480.68 88888.00 2016-11-03 22:16:28.250 308 12628.05 90.15 54480.70 88888.00 2016-11-03 22:16:28.375 308 12628.02 90.15 54480.70 88888.00 2016-11-03 22:16:28.500 308 12628.08 90.15 54480.68 88888.00 2016-11-03 22:16:28.625 308 12628.05 90.15 54480.65 88888.00 2016-11-03 22:16:28.750 308 12628.02 90.15 54480.70 88888.00 2016-11-03 22:16:28.875 308 12628.00 90.12 54480.72 88888.00 2016-11-03 22:16:29.000 308 12627.90 90.12 54480.72 88888.00 2016-11-03 22:16:29.125 308 12627.88 90.15 54480.70 88888.00 2016-11-03 22:16:29.250 308 12627.90 90.17 54480.75 88888.00 2016-11-03 22:16:29.375 308 12627.98 90.15 54480.72 88888.00 2016-11-03 22:16:29.500 308 12627.98 90.12 54480.70 88888.00 2016-11-03 22:16:29.625 308 12628.00 90.12 54480.72 88888.00 2016-11-03 22:16:29.750 308 12628.02 90.15 54480.72 88888.00 2016-11-03 22:16:29.875 308 12628.05 90.12 54480.72 88888.00 2016-11-03 22:16:30.000 308 12628.02 90.12 54480.72 88888.00 2016-11-03 22:16:30.125 308 12627.95 90.12 54480.72 88888.00 2016-11-03 22:16:30.250 308 12627.95 90.08 54480.72 88888.00 2016-11-03 22:16:30.375 308 12628.00 90.10 54480.72 88888.00 2016-11-03 22:16:30.500 308 12628.02 90.15 54480.75 88888.00 2016-11-03 22:16:30.625 308 12627.92 90.15 54480.72 88888.00 2016-11-03 22:16:30.750 308 12627.88 90.12 54480.72 88888.00 2016-11-03 22:16:30.875 308 12627.85 90.10 54480.75 88888.00 2016-11-03 22:16:31.000 308 12627.85 90.10 54480.72 88888.00 2016-11-03 22:16:31.125 308 12627.90 90.12 54480.72 88888.00 2016-11-03 22:16:31.250 308 12627.85 90.12 54480.72 88888.00 2016-11-03 22:16:31.375 308 12627.83 90.12 54480.75 88888.00 2016-11-03 22:16:31.500 308 12627.80 90.10 54480.75 88888.00 2016-11-03 22:16:31.625 308 12627.80 90.12 54480.78 88888.00 2016-11-03 22:16:31.750 308 12627.90 90.12 54480.80 88888.00 2016-11-03 22:16:31.875 308 12627.92 90.12 54480.80 88888.00 2016-11-03 22:16:32.000 308 12627.90 90.10 54480.78 88888.00 2016-11-03 22:16:32.125 308 12627.88 90.10 54480.75 88888.00 2016-11-03 22:16:32.250 308 12627.88 90.05 54480.75 88888.00 2016-11-03 22:16:32.375 308 12627.90 90.10 54480.78 88888.00 2016-11-03 22:16:32.500 308 12627.88 90.08 54480.78 88888.00 2016-11-03 22:16:32.625 308 12627.90 90.08 54480.78 88888.00 2016-11-03 22:16:32.750 308 12627.83 90.08 54480.78 88888.00 2016-11-03 22:16:32.875 308 12627.80 90.08 54480.78 88888.00 2016-11-03 22:16:33.000 308 12627.80 90.10 54480.78 88888.00 2016-11-03 22:16:33.125 308 12627.80 90.10 54480.78 88888.00 2016-11-03 22:16:33.250 308 12627.75 90.05 54480.78 88888.00 2016-11-03 22:16:33.375 308 12627.70 90.05 54480.78 88888.00 2016-11-03 22:16:33.500 308 12627.73 90.08 54480.80 88888.00 2016-11-03 22:16:33.625 308 12627.77 90.10 54480.80 88888.00 2016-11-03 22:16:33.750 308 12627.75 90.10 54480.80 88888.00 2016-11-03 22:16:33.875 308 12627.73 90.08 54480.80 88888.00 2016-11-03 22:16:34.000 308 12627.77 90.10 54480.80 88888.00 2016-11-03 22:16:34.125 308 12627.80 90.12 54480.82 88888.00 2016-11-03 22:16:34.250 308 12627.73 90.08 54480.82 88888.00 2016-11-03 22:16:34.375 308 12627.65 90.08 54480.82 88888.00 2016-11-03 22:16:34.500 308 12627.65 90.08 54480.82 88888.00 2016-11-03 22:16:34.625 308 12627.62 90.08 54480.82 88888.00 2016-11-03 22:16:34.750 308 12627.62 90.10 54480.82 88888.00 2016-11-03 22:16:34.875 308 12627.65 90.10 54480.88 88888.00 2016-11-03 22:16:35.000 308 12627.65 90.08 54480.82 88888.00 2016-11-03 22:16:35.125 308 12627.65 90.10 54480.85 88888.00 2016-11-03 22:16:35.250 308 12627.62 90.08 54480.85 88888.00 2016-11-03 22:16:35.375 308 12627.67 90.12 54480.85 88888.00 2016-11-03 22:16:35.500 308 12627.67 90.12 54480.85 88888.00 2016-11-03 22:16:35.625 308 12627.62 90.08 54480.82 88888.00 2016-11-03 22:16:35.750 308 12627.62 90.08 54480.82 88888.00 2016-11-03 22:16:35.875 308 12627.65 90.10 54480.85 88888.00 2016-11-03 22:16:36.000 308 12627.60 90.08 54480.85 88888.00 2016-11-03 22:16:36.125 308 12627.65 90.05 54480.85 88888.00 2016-11-03 22:16:36.250 308 12627.60 90.08 54480.85 88888.00 2016-11-03 22:16:36.375 308 12627.55 90.05 54480.85 88888.00 2016-11-03 22:16:36.500 308 12627.52 90.05 54480.88 88888.00 2016-11-03 22:16:36.625 308 12627.52 90.05 54480.90 88888.00 2016-11-03 22:16:36.750 308 12627.50 90.05 54480.90 88888.00 2016-11-03 22:16:36.875 308 12627.50 90.08 54480.88 88888.00 2016-11-03 22:16:37.000 308 12627.50 90.03 54480.82 88888.00 2016-11-03 22:16:37.125 308 12627.45 90.03 54480.85 88888.00 2016-11-03 22:16:37.250 308 12627.42 90.05 54480.85 88888.00 2016-11-03 22:16:37.375 308 12627.45 90.05 54480.90 88888.00 2016-11-03 22:16:37.500 308 12627.42 90.05 54480.88 88888.00 2016-11-03 22:16:37.625 308 12627.35 90.08 54480.90 88888.00 2016-11-03 22:16:37.750 308 12627.35 90.08 54480.90 88888.00 2016-11-03 22:16:37.875 308 12627.38 90.05 54480.88 88888.00 2016-11-03 22:16:38.000 308 12627.38 90.08 54480.88 88888.00 2016-11-03 22:16:38.125 308 12627.35 90.08 54480.90 88888.00 2016-11-03 22:16:38.250 308 12627.33 90.05 54480.88 88888.00 2016-11-03 22:16:38.375 308 12627.35 90.05 54480.88 88888.00 2016-11-03 22:16:38.500 308 12627.35 90.05 54480.88 88888.00 2016-11-03 22:16:38.625 308 12627.33 90.08 54480.88 88888.00 2016-11-03 22:16:38.750 308 12627.30 90.08 54480.90 88888.00 2016-11-03 22:16:38.875 308 12627.35 90.05 54480.90 88888.00 2016-11-03 22:16:39.000 308 12627.38 90.05 54480.88 88888.00 2016-11-03 22:16:39.125 308 12627.33 90.05 54480.90 88888.00 2016-11-03 22:16:39.250 308 12627.33 90.05 54480.90 88888.00 2016-11-03 22:16:39.375 308 12627.33 90.03 54480.90 88888.00 2016-11-03 22:16:39.500 308 12627.33 90.08 54480.90 88888.00 2016-11-03 22:16:39.625 308 12627.27 90.08 54480.90 88888.00 2016-11-03 22:16:39.750 308 12627.27 90.05 54480.90 88888.00 2016-11-03 22:16:39.875 308 12627.33 90.03 54480.93 88888.00 2016-11-03 22:16:40.000 308 12627.30 90.05 54480.90 88888.00 2016-11-03 22:16:40.125 308 12627.27 90.03 54480.95 88888.00 2016-11-03 22:16:40.250 308 12627.27 90.03 54480.93 88888.00 2016-11-03 22:16:40.375 308 12627.23 90.03 54480.95 88888.00 2016-11-03 22:16:40.500 308 12627.20 90.03 54480.93 88888.00 2016-11-03 22:16:40.625 308 12627.17 90.03 54480.93 88888.00 2016-11-03 22:16:40.750 308 12627.23 90.05 54480.95 88888.00 2016-11-03 22:16:40.875 308 12627.25 90.08 54480.95 88888.00 2016-11-03 22:16:41.000 308 12627.25 90.03 54480.93 88888.00 2016-11-03 22:16:41.125 308 12627.23 90.00 54480.95 88888.00 2016-11-03 22:16:41.250 308 12627.20 89.97 54480.95 88888.00 2016-11-03 22:16:41.375 308 12627.20 90.00 54480.93 88888.00 2016-11-03 22:16:41.500 308 12627.23 90.00 54480.97 88888.00 2016-11-03 22:16:41.625 308 12627.23 90.03 54480.95 88888.00 2016-11-03 22:16:41.750 308 12627.20 90.03 54480.93 88888.00 2016-11-03 22:16:41.875 308 12627.23 90.05 54480.93 88888.00 2016-11-03 22:16:42.000 308 12627.23 90.05 54480.93 88888.00 2016-11-03 22:16:42.125 308 12627.15 90.03 54480.97 88888.00 2016-11-03 22:16:42.250 308 12627.10 89.97 54480.97 88888.00 2016-11-03 22:16:42.375 308 12627.17 90.00 54481.00 88888.00 2016-11-03 22:16:42.500 308 12627.17 90.03 54480.97 88888.00 2016-11-03 22:16:42.625 308 12627.17 90.03 54480.95 88888.00 2016-11-03 22:16:42.750 308 12627.15 90.03 54480.97 88888.00 2016-11-03 22:16:42.875 308 12627.15 90.00 54480.95 88888.00 2016-11-03 22:16:43.000 308 12627.05 90.03 54480.95 88888.00 2016-11-03 22:16:43.125 308 12627.05 90.00 54480.97 88888.00 2016-11-03 22:16:43.250 308 12627.05 90.03 54481.00 88888.00 2016-11-03 22:16:43.375 308 12627.12 90.05 54481.00 88888.00 2016-11-03 22:16:43.500 308 12627.15 90.05 54480.97 88888.00 2016-11-03 22:16:43.625 308 12627.10 89.97 54480.97 88888.00 2016-11-03 22:16:43.750 308 12627.12 90.03 54480.97 88888.00 2016-11-03 22:16:43.875 308 12627.10 90.05 54480.97 88888.00 2016-11-03 22:16:44.000 308 12627.12 90.05 54480.97 88888.00 2016-11-03 22:16:44.125 308 12627.15 90.03 54480.97 88888.00 2016-11-03 22:16:44.250 308 12627.12 90.08 54481.00 88888.00 2016-11-03 22:16:44.375 308 12627.08 90.10 54481.00 88888.00 2016-11-03 22:16:44.500 308 12627.00 90.08 54481.00 88888.00 2016-11-03 22:16:44.625 308 12626.98 90.03 54481.00 88888.00 2016-11-03 22:16:44.750 308 12627.05 90.03 54480.97 88888.00 2016-11-03 22:16:44.875 308 12627.12 90.08 54480.95 88888.00 2016-11-03 22:16:45.000 308 12627.15 90.08 54480.95 88888.00 2016-11-03 22:16:45.125 308 12627.17 90.08 54480.97 88888.00 2016-11-03 22:16:45.250 308 12627.10 90.05 54480.95 88888.00 2016-11-03 22:16:45.375 308 12627.08 90.08 54480.97 88888.00 2016-11-03 22:16:45.500 308 12627.05 90.05 54480.97 88888.00 2016-11-03 22:16:45.625 308 12627.02 90.05 54481.00 88888.00 2016-11-03 22:16:45.750 308 12627.05 90.03 54480.97 88888.00 2016-11-03 22:16:45.875 308 12627.05 90.05 54480.97 88888.00 2016-11-03 22:16:46.000 308 12627.05 90.05 54480.95 88888.00 2016-11-03 22:16:46.125 308 12627.15 90.08 54480.93 88888.00 2016-11-03 22:16:46.250 308 12627.05 90.05 54480.97 88888.00 2016-11-03 22:16:46.375 308 12626.98 90.05 54480.97 88888.00 2016-11-03 22:16:46.500 308 12627.02 90.05 54480.97 88888.00 2016-11-03 22:16:46.625 308 12627.02 90.05 54480.97 88888.00 2016-11-03 22:16:46.750 308 12626.98 90.05 54481.00 88888.00 2016-11-03 22:16:46.875 308 12627.00 90.05 54481.00 88888.00 2016-11-03 22:16:47.000 308 12627.08 90.05 54480.97 88888.00 2016-11-03 22:16:47.125 308 12627.08 90.08 54480.97 88888.00 2016-11-03 22:16:47.250 308 12627.02 90.08 54480.95 88888.00 2016-11-03 22:16:47.375 308 12627.08 90.08 54480.97 88888.00 2016-11-03 22:16:47.500 308 12627.05 90.08 54480.97 88888.00 2016-11-03 22:16:47.625 308 12626.95 90.08 54480.95 88888.00 2016-11-03 22:16:47.750 308 12626.95 90.05 54480.95 88888.00 2016-11-03 22:16:47.875 308 12626.98 90.03 54480.95 88888.00 2016-11-03 22:16:48.000 308 12627.02 90.05 54480.95 88888.00 2016-11-03 22:16:48.125 308 12627.05 90.08 54480.97 88888.00 2016-11-03 22:16:48.250 308 12627.00 90.05 54480.97 88888.00 2016-11-03 22:16:48.375 308 12627.05 90.03 54480.97 88888.00 2016-11-03 22:16:48.500 308 12627.08 90.03 54480.95 88888.00 2016-11-03 22:16:48.625 308 12627.02 90.08 54480.95 88888.00 2016-11-03 22:16:48.750 308 12627.00 90.10 54480.95 88888.00 2016-11-03 22:16:48.875 308 12626.98 90.08 54481.00 88888.00 2016-11-03 22:16:49.000 308 12626.98 90.05 54480.97 88888.00 2016-11-03 22:16:49.125 308 12627.05 90.08 54481.00 88888.00 2016-11-03 22:16:49.250 308 12627.02 90.05 54481.00 88888.00 2016-11-03 22:16:49.375 308 12627.08 90.10 54481.00 88888.00 2016-11-03 22:16:49.500 308 12627.02 90.03 54480.97 88888.00 2016-11-03 22:16:49.625 308 12627.00 90.03 54480.97 88888.00 2016-11-03 22:16:49.750 308 12627.08 90.03 54481.00 88888.00 2016-11-03 22:16:49.875 308 12627.10 90.05 54481.00 88888.00 2016-11-03 22:16:50.000 308 12627.10 90.05 54480.97 88888.00 2016-11-03 22:16:50.125 308 12627.08 90.05 54480.97 88888.00 2016-11-03 22:16:50.250 308 12627.02 90.03 54480.97 88888.00 2016-11-03 22:16:50.375 308 12627.05 90.08 54480.95 88888.00 2016-11-03 22:16:50.500 308 12627.05 90.08 54480.95 88888.00 2016-11-03 22:16:50.625 308 12627.02 90.05 54480.97 88888.00 2016-11-03 22:16:50.750 308 12627.05 90.03 54481.00 88888.00 2016-11-03 22:16:50.875 308 12627.17 90.05 54481.00 88888.00 2016-11-03 22:16:51.000 308 12627.20 90.05 54480.97 88888.00 2016-11-03 22:16:51.125 308 12627.15 90.08 54480.97 88888.00 2016-11-03 22:16:51.250 308 12627.10 90.08 54480.93 88888.00 2016-11-03 22:16:51.375 308 12627.10 90.03 54480.93 88888.00 2016-11-03 22:16:51.500 308 12627.08 90.03 54480.95 88888.00 2016-11-03 22:16:51.625 308 12627.10 90.05 54480.97 88888.00 2016-11-03 22:16:51.750 308 12627.12 90.08 54480.97 88888.00 2016-11-03 22:16:51.875 308 12627.15 90.05 54480.95 88888.00 2016-11-03 22:16:52.000 308 12627.12 90.10 54480.97 88888.00 2016-11-03 22:16:52.125 308 12627.10 90.05 54480.97 88888.00 2016-11-03 22:16:52.250 308 12627.00 90.05 54480.97 88888.00 2016-11-03 22:16:52.375 308 12627.02 90.05 54480.97 88888.00 2016-11-03 22:16:52.500 308 12627.00 90.05 54481.00 88888.00 2016-11-03 22:16:52.625 308 12627.02 90.05 54481.00 88888.00 2016-11-03 22:16:52.750 308 12627.02 90.05 54480.95 88888.00 2016-11-03 22:16:52.875 308 12627.00 90.10 54480.97 88888.00 2016-11-03 22:16:53.000 308 12626.98 90.08 54481.00 88888.00 2016-11-03 22:16:53.125 308 12627.05 90.08 54481.00 88888.00 2016-11-03 22:16:53.250 308 12627.02 90.05 54481.00 88888.00 2016-11-03 22:16:53.375 308 12627.02 90.08 54480.97 88888.00 2016-11-03 22:16:53.500 308 12627.02 90.05 54480.95 88888.00 2016-11-03 22:16:53.625 308 12627.08 90.05 54480.95 88888.00 2016-11-03 22:16:53.750 308 12627.08 90.05 54480.95 88888.00 2016-11-03 22:16:53.875 308 12627.10 90.05 54480.97 88888.00 2016-11-03 22:16:54.000 308 12627.15 90.08 54480.97 88888.00 2016-11-03 22:16:54.125 308 12627.15 90.08 54480.97 88888.00 2016-11-03 22:16:54.250 308 12627.08 90.08 54480.95 88888.00 2016-11-03 22:16:54.375 308 12627.02 90.08 54480.97 88888.00 2016-11-03 22:16:54.500 308 12627.02 90.10 54480.95 88888.00 2016-11-03 22:16:54.625 308 12626.98 90.08 54480.95 88888.00 2016-11-03 22:16:54.750 308 12626.98 90.10 54480.97 88888.00 2016-11-03 22:16:54.875 308 12626.95 90.10 54480.95 88888.00 2016-11-03 22:16:55.000 308 12627.00 90.10 54480.97 88888.00 2016-11-03 22:16:55.125 308 12627.00 90.10 54480.97 88888.00 2016-11-03 22:16:55.250 308 12627.05 90.10 54480.97 88888.00 2016-11-03 22:16:55.375 308 12627.10 90.12 54480.97 88888.00 2016-11-03 22:16:55.500 308 12627.02 90.10 54480.97 88888.00 2016-11-03 22:16:55.625 308 12626.95 90.08 54480.95 88888.00 2016-11-03 22:16:55.750 308 12627.05 90.08 54480.97 88888.00 2016-11-03 22:16:55.875 308 12627.10 90.10 54481.00 88888.00 2016-11-03 22:16:56.000 308 12627.05 90.08 54480.97 88888.00 2016-11-03 22:16:56.125 308 12627.10 90.08 54480.97 88888.00 2016-11-03 22:16:56.250 308 12627.08 90.05 54480.97 88888.00 2016-11-03 22:16:56.375 308 12627.08 90.05 54480.95 88888.00 2016-11-03 22:16:56.500 308 12627.00 90.03 54480.95 88888.00 2016-11-03 22:16:56.625 308 12626.90 90.05 54480.95 88888.00 2016-11-03 22:16:56.750 308 12627.00 90.08 54480.97 88888.00 2016-11-03 22:16:56.875 308 12627.05 90.05 54480.95 88888.00 2016-11-03 22:16:57.000 308 12626.98 90.05 54480.93 88888.00 2016-11-03 22:16:57.125 308 12627.05 90.08 54480.97 88888.00 2016-11-03 22:16:57.250 308 12627.20 90.10 54480.97 88888.00 2016-11-03 22:16:57.375 308 12627.27 90.08 54480.97 88888.00 2016-11-03 22:16:57.500 308 12627.23 90.05 54480.97 88888.00 2016-11-03 22:16:57.625 308 12627.17 90.08 54480.97 88888.00 2016-11-03 22:16:57.750 308 12627.15 90.10 54481.00 88888.00 2016-11-03 22:16:57.875 308 12627.20 90.10 54481.00 88888.00 2016-11-03 22:16:58.000 308 12627.15 90.05 54480.97 88888.00 2016-11-03 22:16:58.125 308 12627.10 90.05 54480.95 88888.00 2016-11-03 22:16:58.250 308 12627.10 90.05 54480.95 88888.00 2016-11-03 22:16:58.375 308 12627.12 90.08 54480.97 88888.00 2016-11-03 22:16:58.500 308 12627.15 90.10 54480.95 88888.00 2016-11-03 22:16:58.625 308 12627.20 90.10 54480.95 88888.00 2016-11-03 22:16:58.750 308 12627.17 90.10 54480.93 88888.00 2016-11-03 22:16:58.875 308 12627.15 90.08 54480.93 88888.00 2016-11-03 22:16:59.000 308 12627.15 90.08 54480.95 88888.00 2016-11-03 22:16:59.125 308 12627.17 90.08 54480.95 88888.00 2016-11-03 22:16:59.250 308 12627.12 90.08 54480.93 88888.00 2016-11-03 22:16:59.375 308 12627.12 90.10 54480.93 88888.00 2016-11-03 22:16:59.500 308 12627.15 90.12 54480.90 88888.00 2016-11-03 22:16:59.625 308 12627.17 90.12 54480.93 88888.00 2016-11-03 22:16:59.750 308 12627.17 90.12 54480.93 88888.00 2016-11-03 22:16:59.875 308 12627.17 90.15 54480.93 88888.00 2016-11-03 22:17:00.000 308 12627.17 90.15 54480.95 88888.00 2016-11-03 22:17:00.125 308 12627.15 90.12 54481.00 88888.00 2016-11-03 22:17:00.250 308 12627.17 90.15 54480.95 88888.00 2016-11-03 22:17:00.375 308 12627.17 90.15 54480.90 88888.00 2016-11-03 22:17:00.500 308 12627.17 90.15 54480.93 88888.00 2016-11-03 22:17:00.625 308 12627.15 90.12 54480.93 88888.00 2016-11-03 22:17:00.750 308 12627.15 90.12 54480.90 88888.00 2016-11-03 22:17:00.875 308 12627.20 90.15 54480.90 88888.00 2016-11-03 22:17:01.000 308 12627.20 90.20 54480.93 88888.00 2016-11-03 22:17:01.125 308 12627.20 90.20 54480.93 88888.00 2016-11-03 22:17:01.250 308 12627.20 90.17 54480.93 88888.00 2016-11-03 22:17:01.375 308 12627.17 90.20 54480.95 88888.00 2016-11-03 22:17:01.500 308 12627.12 90.17 54480.90 88888.00 2016-11-03 22:17:01.625 308 12627.10 90.20 54480.90 88888.00 2016-11-03 22:17:01.750 308 12627.10 90.17 54480.90 88888.00 2016-11-03 22:17:01.875 308 12627.15 90.20 54480.90 88888.00 2016-11-03 22:17:02.000 308 12627.10 90.17 54480.88 88888.00 2016-11-03 22:17:02.125 308 12627.12 90.22 54480.88 88888.00 2016-11-03 22:17:02.250 308 12627.15 90.22 54480.90 88888.00 2016-11-03 22:17:02.375 308 12627.17 90.25 54480.90 88888.00 2016-11-03 22:17:02.500 308 12627.20 90.20 54480.93 88888.00 2016-11-03 22:17:02.625 308 12627.20 90.22 54480.93 88888.00 2016-11-03 22:17:02.750 308 12627.20 90.28 54480.93 88888.00 2016-11-03 22:17:02.875 308 12627.17 90.28 54480.90 88888.00 2016-11-03 22:17:03.000 308 12627.12 90.25 54480.90 88888.00 2016-11-03 22:17:03.125 308 12627.15 90.25 54480.90 88888.00 2016-11-03 22:17:03.250 308 12627.12 90.22 54480.90 88888.00 2016-11-03 22:17:03.375 308 12627.20 90.22 54480.90 88888.00 2016-11-03 22:17:03.500 308 12627.25 90.28 54480.93 88888.00 2016-11-03 22:17:03.625 308 12627.25 90.28 54480.90 88888.00 2016-11-03 22:17:03.750 308 12627.17 90.25 54480.88 88888.00 2016-11-03 22:17:03.875 308 12627.15 90.25 54480.90 88888.00 2016-11-03 22:17:04.000 308 12627.17 90.28 54480.90 88888.00 2016-11-03 22:17:04.125 308 12627.20 90.28 54480.90 88888.00 2016-11-03 22:17:04.250 308 12627.20 90.28 54480.90 88888.00 2016-11-03 22:17:04.375 308 12627.20 90.28 54480.88 88888.00 2016-11-03 22:17:04.500 308 12627.20 90.30 54480.85 88888.00 2016-11-03 22:17:04.625 308 12627.17 90.28 54480.90 88888.00 2016-11-03 22:17:04.750 308 12627.12 90.28 54480.90 88888.00 2016-11-03 22:17:04.875 308 12627.15 90.30 54480.90 88888.00 2016-11-03 22:17:05.000 308 12627.20 90.33 54480.90 88888.00 2016-11-03 22:17:05.125 308 12627.17 90.30 54480.90 88888.00 2016-11-03 22:17:05.250 308 12627.10 90.28 54480.88 88888.00 2016-11-03 22:17:05.375 308 12627.20 90.33 54480.90 88888.00 2016-11-03 22:17:05.500 308 12627.23 90.30 54480.90 88888.00 2016-11-03 22:17:05.625 308 12627.27 90.28 54480.90 88888.00 2016-11-03 22:17:05.750 308 12627.23 90.28 54480.88 88888.00 2016-11-03 22:17:05.875 308 12627.20 90.30 54480.88 88888.00 2016-11-03 22:17:06.000 308 12627.20 90.30 54480.90 88888.00 2016-11-03 22:17:06.125 308 12627.20 90.35 54480.90 88888.00 2016-11-03 22:17:06.250 308 12627.20 90.38 54480.90 88888.00 2016-11-03 22:17:06.375 308 12627.27 90.33 54480.90 88888.00 2016-11-03 22:17:06.500 308 12627.25 90.33 54480.88 88888.00 2016-11-03 22:17:06.625 308 12627.20 90.33 54480.90 88888.00 2016-11-03 22:17:06.750 308 12627.20 90.35 54480.90 88888.00 2016-11-03 22:17:06.875 308 12627.20 90.38 54480.93 88888.00 2016-11-03 22:17:07.000 308 12627.15 90.35 54480.90 88888.00 2016-11-03 22:17:07.125 308 12627.17 90.35 54480.90 88888.00 2016-11-03 22:17:07.250 308 12627.17 90.33 54480.90 88888.00 2016-11-03 22:17:07.375 308 12627.23 90.38 54480.88 88888.00 2016-11-03 22:17:07.500 308 12627.27 90.38 54480.90 88888.00 2016-11-03 22:17:07.625 308 12627.30 90.38 54480.88 88888.00 2016-11-03 22:17:07.750 308 12627.25 90.35 54480.90 88888.00 2016-11-03 22:17:07.875 308 12627.25 90.35 54480.90 88888.00 2016-11-03 22:17:08.000 308 12627.25 90.35 54480.88 88888.00 2016-11-03 22:17:08.125 308 12627.23 90.35 54480.88 88888.00 2016-11-03 22:17:08.250 308 12627.30 90.38 54480.88 88888.00 2016-11-03 22:17:08.375 308 12627.27 90.40 54480.90 88888.00 2016-11-03 22:17:08.500 308 12627.20 90.38 54480.93 88888.00 2016-11-03 22:17:08.625 308 12627.23 90.35 54480.85 88888.00 2016-11-03 22:17:08.750 308 12627.25 90.38 54480.85 88888.00 2016-11-03 22:17:08.875 308 12627.23 90.40 54480.88 88888.00 2016-11-03 22:17:09.000 308 12627.25 90.40 54480.90 88888.00 2016-11-03 22:17:09.125 308 12627.25 90.40 54480.90 88888.00 2016-11-03 22:17:09.250 308 12627.25 90.42 54480.90 88888.00 2016-11-03 22:17:09.375 308 12627.27 90.40 54480.85 88888.00 2016-11-03 22:17:09.500 308 12627.27 90.42 54480.85 88888.00 2016-11-03 22:17:09.625 308 12627.25 90.42 54480.88 88888.00 2016-11-03 22:17:09.750 308 12627.30 90.42 54480.88 88888.00 2016-11-03 22:17:09.875 308 12627.33 90.40 54480.88 88888.00 2016-11-03 22:17:10.000 308 12627.25 90.40 54480.88 88888.00 2016-11-03 22:17:10.125 308 12627.23 90.42 54480.88 88888.00 2016-11-03 22:17:10.250 308 12627.27 90.42 54480.88 88888.00 2016-11-03 22:17:10.375 308 12627.33 90.42 54480.88 88888.00 2016-11-03 22:17:10.500 308 12627.27 90.42 54480.88 88888.00 2016-11-03 22:17:10.625 308 12627.27 90.42 54480.88 88888.00 2016-11-03 22:17:10.750 308 12627.30 90.45 54480.88 88888.00 2016-11-03 22:17:10.875 308 12627.38 90.47 54480.88 88888.00 2016-11-03 22:17:11.000 308 12627.38 90.45 54480.85 88888.00 2016-11-03 22:17:11.125 308 12627.33 90.47 54480.85 88888.00 2016-11-03 22:17:11.250 308 12627.30 90.50 54480.85 88888.00 2016-11-03 22:17:11.375 308 12627.27 90.47 54480.85 88888.00 2016-11-03 22:17:11.500 308 12627.27 90.45 54480.85 88888.00 2016-11-03 22:17:11.625 308 12627.27 90.50 54480.88 88888.00 2016-11-03 22:17:11.750 308 12627.27 90.53 54480.88 88888.00 2016-11-03 22:17:11.875 308 12627.27 90.47 54480.88 88888.00 2016-11-03 22:17:12.000 308 12627.30 90.47 54480.82 88888.00 2016-11-03 22:17:12.125 308 12627.25 90.50 54480.85 88888.00 2016-11-03 22:17:12.250 308 12627.15 90.50 54480.88 88888.00 2016-11-03 22:17:12.375 308 12627.20 90.50 54480.88 88888.00 2016-11-03 22:17:12.500 308 12627.20 90.45 54480.85 88888.00 2016-11-03 22:17:12.625 308 12627.17 90.47 54480.85 88888.00 2016-11-03 22:17:12.750 308 12627.15 90.50 54480.85 88888.00 2016-11-03 22:17:12.875 308 12627.20 90.53 54480.85 88888.00 2016-11-03 22:17:13.000 308 12627.20 90.50 54480.85 88888.00 2016-11-03 22:17:13.125 308 12627.20 90.50 54480.85 88888.00 2016-11-03 22:17:13.250 308 12627.25 90.53 54480.88 88888.00 2016-11-03 22:17:13.375 308 12627.25 90.53 54480.85 88888.00 2016-11-03 22:17:13.500 308 12627.25 90.50 54480.85 88888.00 2016-11-03 22:17:13.625 308 12627.23 90.53 54480.88 88888.00 2016-11-03 22:17:13.750 308 12627.23 90.55 54480.82 88888.00 2016-11-03 22:17:13.875 308 12627.23 90.55 54480.82 88888.00 2016-11-03 22:17:14.000 308 12627.20 90.58 54480.88 88888.00 2016-11-03 22:17:14.125 308 12627.15 90.58 54480.88 88888.00 2016-11-03 22:17:14.250 308 12627.15 90.53 54480.90 88888.00 2016-11-03 22:17:14.375 308 12627.23 90.53 54480.88 88888.00 2016-11-03 22:17:14.500 308 12627.23 90.55 54480.85 88888.00 2016-11-03 22:17:14.625 308 12627.23 90.60 54480.88 88888.00 2016-11-03 22:17:14.750 308 12627.23 90.60 54480.88 88888.00 2016-11-03 22:17:14.875 308 12627.17 90.55 54480.88 88888.00 2016-11-03 22:17:15.000 308 12627.20 90.58 54480.85 88888.00 2016-11-03 22:17:15.125 308 12627.23 90.60 54480.85 88888.00 2016-11-03 22:17:15.250 308 12627.20 90.60 54480.88 88888.00 2016-11-03 22:17:15.375 308 12627.17 90.62 54480.90 88888.00 2016-11-03 22:17:15.500 308 12627.15 90.62 54480.90 88888.00 2016-11-03 22:17:15.625 308 12627.12 90.60 54480.90 88888.00 2016-11-03 22:17:15.750 308 12627.15 90.62 54480.90 88888.00 2016-11-03 22:17:15.875 308 12627.17 90.60 54480.88 88888.00 2016-11-03 22:17:16.000 308 12627.08 90.62 54480.88 88888.00 2016-11-03 22:17:16.125 308 12627.02 90.62 54480.85 88888.00 2016-11-03 22:17:16.250 308 12627.05 90.65 54480.88 88888.00 2016-11-03 22:17:16.375 308 12627.10 90.65 54480.90 88888.00 2016-11-03 22:17:16.500 308 12627.10 90.62 54480.88 88888.00 2016-11-03 22:17:16.625 308 12627.08 90.62 54480.88 88888.00 2016-11-03 22:17:16.750 308 12627.05 90.62 54480.88 88888.00 2016-11-03 22:17:16.875 308 12627.08 90.62 54480.90 88888.00 2016-11-03 22:17:17.000 308 12627.10 90.62 54480.88 88888.00 2016-11-03 22:17:17.125 308 12627.02 90.65 54480.85 88888.00 2016-11-03 22:17:17.250 308 12626.95 90.67 54480.88 88888.00 2016-11-03 22:17:17.375 308 12627.02 90.67 54480.85 88888.00 2016-11-03 22:17:17.500 308 12627.08 90.67 54480.85 88888.00 2016-11-03 22:17:17.625 308 12627.05 90.67 54480.88 88888.00 2016-11-03 22:17:17.750 308 12627.02 90.70 54480.85 88888.00 2016-11-03 22:17:17.875 308 12627.00 90.70 54480.85 88888.00 2016-11-03 22:17:18.000 308 12627.02 90.67 54480.88 88888.00 2016-11-03 22:17:18.125 308 12627.05 90.67 54480.90 88888.00 2016-11-03 22:17:18.250 308 12626.98 90.67 54480.93 88888.00 2016-11-03 22:17:18.375 308 12627.00 90.67 54480.93 88888.00 2016-11-03 22:17:18.500 308 12627.00 90.65 54480.88 88888.00 2016-11-03 22:17:18.625 308 12626.98 90.65 54480.88 88888.00 2016-11-03 22:17:18.750 308 12626.92 90.65 54480.88 88888.00 2016-11-03 22:17:18.875 308 12626.98 90.65 54480.88 88888.00 2016-11-03 22:17:19.000 308 12626.95 90.67 54480.90 88888.00 2016-11-03 22:17:19.125 308 12626.92 90.70 54480.93 88888.00 2016-11-03 22:17:19.250 308 12626.88 90.70 54480.90 88888.00 2016-11-03 22:17:19.375 308 12626.95 90.75 54480.88 88888.00 2016-11-03 22:17:19.500 308 12627.00 90.72 54480.88 88888.00 2016-11-03 22:17:19.625 308 12626.90 90.75 54480.88 88888.00 2016-11-03 22:17:19.750 308 12626.80 90.75 54480.90 88888.00 2016-11-03 22:17:19.875 308 12626.85 90.75 54480.90 88888.00 2016-11-03 22:17:20.000 308 12626.88 90.72 54480.90 88888.00 2016-11-03 22:17:20.125 308 12626.95 90.75 54480.90 88888.00 2016-11-03 22:17:20.250 308 12626.95 90.72 54480.90 88888.00 2016-11-03 22:17:20.375 308 12626.98 90.75 54480.90 88888.00 2016-11-03 22:17:20.500 308 12627.00 90.78 54480.90 88888.00 2016-11-03 22:17:20.625 308 12627.00 90.78 54480.90 88888.00 2016-11-03 22:17:20.750 308 12627.00 90.78 54480.90 88888.00 2016-11-03 22:17:20.875 308 12626.95 90.78 54480.88 88888.00 2016-11-03 22:17:21.000 308 12626.90 90.75 54480.90 88888.00 2016-11-03 22:17:21.125 308 12626.85 90.75 54480.90 88888.00 2016-11-03 22:17:21.250 308 12626.83 90.78 54480.90 88888.00 2016-11-03 22:17:21.375 308 12626.83 90.80 54480.93 88888.00 2016-11-03 22:17:21.500 308 12626.83 90.80 54480.93 88888.00 2016-11-03 22:17:21.625 308 12626.80 90.75 54480.90 88888.00 2016-11-03 22:17:21.750 308 12626.83 90.78 54480.90 88888.00 2016-11-03 22:17:21.875 308 12626.83 90.78 54480.90 88888.00 2016-11-03 22:17:22.000 308 12626.75 90.78 54480.88 88888.00 2016-11-03 22:17:22.125 308 12626.73 90.75 54480.90 88888.00 2016-11-03 22:17:22.250 308 12626.73 90.75 54480.90 88888.00 2016-11-03 22:17:22.375 308 12626.75 90.80 54480.90 88888.00 2016-11-03 22:17:22.500 308 12626.70 90.80 54480.90 88888.00 2016-11-03 22:17:22.625 308 12626.75 90.80 54480.90 88888.00 2016-11-03 22:17:22.750 308 12626.73 90.80 54480.93 88888.00 2016-11-03 22:17:22.875 308 12626.67 90.75 54480.90 88888.00 2016-11-03 22:17:23.000 308 12626.70 90.80 54480.90 88888.00 2016-11-03 22:17:23.125 308 12626.75 90.80 54480.93 88888.00 2016-11-03 22:17:23.250 308 12626.73 90.83 54480.93 88888.00 2016-11-03 22:17:23.375 308 12626.70 90.80 54480.93 88888.00 2016-11-03 22:17:23.500 308 12626.73 90.83 54480.93 88888.00 2016-11-03 22:17:23.625 308 12626.73 90.83 54480.93 88888.00 2016-11-03 22:17:23.750 308 12626.73 90.85 54480.93 88888.00 2016-11-03 22:17:23.875 308 12626.73 90.80 54480.95 88888.00 2016-11-03 22:17:24.000 308 12626.75 90.85 54480.95 88888.00 2016-11-03 22:17:24.125 308 12626.67 90.88 54480.95 88888.00 2016-11-03 22:17:24.250 308 12626.65 90.88 54480.95 88888.00 2016-11-03 22:17:24.375 308 12626.67 90.85 54480.93 88888.00 2016-11-03 22:17:24.500 308 12626.60 90.85 54480.93 88888.00 2016-11-03 22:17:24.625 308 12626.55 90.90 54480.95 88888.00 2016-11-03 22:17:24.750 308 12626.62 90.90 54480.97 88888.00 2016-11-03 22:17:24.875 308 12626.60 90.90 54481.00 88888.00 2016-11-03 22:17:25.000 308 12626.58 90.92 54480.97 88888.00 2016-11-03 22:17:25.125 308 12626.55 90.88 54481.00 88888.00 2016-11-03 22:17:25.250 308 12626.50 90.90 54480.97 88888.00 2016-11-03 22:17:25.375 308 12626.55 90.88 54480.97 88888.00 2016-11-03 22:17:25.500 308 12626.58 90.85 54481.00 88888.00 2016-11-03 22:17:25.625 308 12626.60 90.90 54480.95 88888.00 2016-11-03 22:17:25.750 308 12626.52 90.92 54480.97 88888.00 2016-11-03 22:17:25.875 308 12626.50 90.90 54481.03 88888.00 2016-11-03 22:17:26.000 308 12626.52 90.90 54481.00 88888.00 2016-11-03 22:17:26.125 308 12626.52 90.85 54480.97 88888.00 2016-11-03 22:17:26.250 308 12626.48 90.88 54481.03 88888.00 2016-11-03 22:17:26.375 308 12626.52 90.90 54481.03 88888.00 2016-11-03 22:17:26.500 308 12626.55 90.90 54481.00 88888.00 2016-11-03 22:17:26.625 308 12626.45 90.88 54481.00 88888.00 2016-11-03 22:17:26.750 308 12626.45 90.90 54481.00 88888.00 2016-11-03 22:17:26.875 308 12626.50 90.88 54481.00 88888.00 2016-11-03 22:17:27.000 308 12626.52 90.88 54480.97 88888.00 2016-11-03 22:17:27.125 308 12626.48 90.88 54481.00 88888.00 2016-11-03 22:17:27.250 308 12626.38 90.88 54481.00 88888.00 2016-11-03 22:17:27.375 308 12626.40 90.85 54481.00 88888.00 2016-11-03 22:17:27.500 308 12626.42 90.88 54481.00 88888.00 2016-11-03 22:17:27.625 308 12626.38 90.85 54481.00 88888.00 2016-11-03 22:17:27.750 308 12626.38 90.83 54480.97 88888.00 2016-11-03 22:17:27.875 308 12626.38 90.85 54480.95 88888.00 2016-11-03 22:17:28.000 308 12626.38 90.85 54480.97 88888.00 2016-11-03 22:17:28.125 308 12626.38 90.85 54481.03 88888.00 2016-11-03 22:17:28.250 308 12626.35 90.88 54481.03 88888.00 2016-11-03 22:17:28.375 308 12626.38 90.88 54481.03 88888.00 2016-11-03 22:17:28.500 308 12626.38 90.88 54481.03 88888.00 2016-11-03 22:17:28.625 308 12626.35 90.88 54481.00 88888.00 2016-11-03 22:17:28.750 308 12626.35 90.88 54481.03 88888.00 2016-11-03 22:17:28.875 308 12626.38 90.85 54481.05 88888.00 2016-11-03 22:17:29.000 308 12626.38 90.85 54481.05 88888.00 2016-11-03 22:17:29.125 308 12626.35 90.85 54481.05 88888.00 2016-11-03 22:17:29.250 308 12626.33 90.88 54481.03 88888.00 2016-11-03 22:17:29.375 308 12626.27 90.88 54481.00 88888.00 2016-11-03 22:17:29.500 308 12626.25 90.90 54480.97 88888.00 2016-11-03 22:17:29.625 308 12626.23 90.83 54481.03 88888.00 2016-11-03 22:17:29.750 308 12626.20 90.90 54481.03 88888.00 2016-11-03 22:17:29.875 308 12626.27 90.92 54481.03 88888.00 2016-11-03 22:17:30.000 308 12626.30 90.85 54481.03 88888.00 2016-11-03 22:17:30.125 308 12626.27 90.88 54481.03 88888.00 2016-11-03 22:17:30.250 308 12626.25 90.90 54481.05 88888.00 2016-11-03 22:17:30.375 308 12626.27 90.88 54481.03 88888.00 2016-11-03 22:17:30.500 308 12626.23 90.88 54481.00 88888.00 2016-11-03 22:17:30.625 308 12626.20 90.83 54481.00 88888.00 2016-11-03 22:17:30.750 308 12626.20 90.83 54481.00 88888.00 2016-11-03 22:17:30.875 308 12626.17 90.83 54481.03 88888.00 2016-11-03 22:17:31.000 308 12626.17 90.85 54481.05 88888.00 2016-11-03 22:17:31.125 308 12626.23 90.88 54481.00 88888.00 2016-11-03 22:17:31.250 308 12626.20 90.85 54481.03 88888.00 2016-11-03 22:17:31.375 308 12626.20 90.85 54481.05 88888.00 2016-11-03 22:17:31.500 308 12626.20 90.83 54481.05 88888.00 2016-11-03 22:17:31.625 308 12626.20 90.83 54481.03 88888.00 2016-11-03 22:17:31.750 308 12626.17 90.83 54481.03 88888.00 2016-11-03 22:17:31.875 308 12626.20 90.88 54481.03 88888.00 2016-11-03 22:17:32.000 308 12626.20 90.92 54481.00 88888.00 2016-11-03 22:17:32.125 308 12626.20 90.88 54481.03 88888.00 2016-11-03 22:17:32.250 308 12626.17 90.88 54481.07 88888.00 2016-11-03 22:17:32.375 308 12626.17 90.85 54481.00 88888.00 2016-11-03 22:17:32.500 308 12626.23 90.85 54481.00 88888.00 2016-11-03 22:17:32.625 308 12626.23 90.85 54481.03 88888.00 2016-11-03 22:17:32.750 308 12626.23 90.88 54481.05 88888.00 2016-11-03 22:17:32.875 308 12626.17 90.88 54481.05 88888.00 2016-11-03 22:17:33.000 308 12626.15 90.85 54481.05 88888.00 2016-11-03 22:17:33.125 308 12626.15 90.85 54481.05 88888.00 2016-11-03 22:17:33.250 308 12626.12 90.85 54481.03 88888.00 2016-11-03 22:17:33.375 308 12626.08 90.88 54481.03 88888.00 2016-11-03 22:17:33.500 308 12626.05 90.88 54481.03 88888.00 2016-11-03 22:17:33.625 308 12626.02 90.85 54481.05 88888.00 2016-11-03 22:17:33.750 308 12626.02 90.83 54481.05 88888.00 2016-11-03 22:17:33.875 308 12626.02 90.83 54481.07 88888.00 2016-11-03 22:17:34.000 308 12626.10 90.83 54481.05 88888.00 2016-11-03 22:17:34.125 308 12626.10 90.83 54481.05 88888.00 2016-11-03 22:17:34.250 308 12626.10 90.80 54481.05 88888.00 2016-11-03 22:17:34.375 308 12626.02 90.80 54481.05 88888.00 2016-11-03 22:17:34.500 308 12626.02 90.85 54481.03 88888.00 2016-11-03 22:17:34.625 308 12626.05 90.85 54481.05 88888.00 2016-11-03 22:17:34.750 308 12626.12 90.85 54481.07 88888.00 2016-11-03 22:17:34.875 308 12626.10 90.88 54481.07 88888.00 2016-11-03 22:17:35.000 308 12626.02 90.83 54481.10 88888.00 2016-11-03 22:17:35.125 308 12625.98 90.83 54481.05 88888.00 2016-11-03 22:17:35.250 308 12626.00 90.83 54481.07 88888.00 2016-11-03 22:17:35.375 308 12626.05 90.80 54481.05 88888.00 2016-11-03 22:17:35.500 308 12626.00 90.80 54481.07 88888.00 2016-11-03 22:17:35.625 308 12626.00 90.80 54481.10 88888.00 2016-11-03 22:17:35.750 308 12626.10 90.85 54481.12 88888.00 2016-11-03 22:17:35.875 308 12626.12 90.85 54481.07 88888.00 2016-11-03 22:17:36.000 308 12626.02 90.78 54481.07 88888.00 2016-11-03 22:17:36.125 308 12625.98 90.80 54481.05 88888.00 2016-11-03 22:17:36.250 308 12625.98 90.80 54481.05 88888.00 2016-11-03 22:17:36.375 308 12626.00 90.80 54481.07 88888.00 2016-11-03 22:17:36.500 308 12626.02 90.80 54481.05 88888.00 2016-11-03 22:17:36.625 308 12626.02 90.80 54481.07 88888.00 2016-11-03 22:17:36.750 308 12625.98 90.80 54481.05 88888.00 2016-11-03 22:17:36.875 308 12625.98 90.80 54481.05 88888.00 2016-11-03 22:17:37.000 308 12625.98 90.78 54481.00 88888.00 2016-11-03 22:17:37.125 308 12625.98 90.78 54481.05 88888.00 2016-11-03 22:17:37.250 308 12625.92 90.80 54481.07 88888.00 2016-11-03 22:17:37.375 308 12625.98 90.78 54481.07 88888.00 2016-11-03 22:17:37.500 308 12625.95 90.80 54481.05 88888.00 2016-11-03 22:17:37.625 308 12625.95 90.80 54481.07 88888.00 2016-11-03 22:17:37.750 308 12626.00 90.75 54481.05 88888.00 2016-11-03 22:17:37.875 308 12626.00 90.78 54481.05 88888.00 2016-11-03 22:17:38.000 308 12626.00 90.75 54481.05 88888.00 2016-11-03 22:17:38.125 308 12626.00 90.75 54481.05 88888.00 2016-11-03 22:17:38.250 308 12625.95 90.78 54481.05 88888.00 2016-11-03 22:17:38.375 308 12625.98 90.72 54481.05 88888.00 2016-11-03 22:17:38.500 308 12625.98 90.67 54481.05 88888.00 2016-11-03 22:17:38.625 308 12625.98 90.70 54481.03 88888.00 2016-11-03 22:17:38.750 308 12626.00 90.75 54481.10 88888.00 2016-11-03 22:17:38.875 308 12626.00 90.75 54481.07 88888.00 2016-11-03 22:17:39.000 308 12625.98 90.70 54481.05 88888.00 2016-11-03 22:17:39.125 308 12625.98 90.70 54481.07 88888.00 2016-11-03 22:17:39.250 308 12626.00 90.70 54481.05 88888.00 2016-11-03 22:17:39.375 308 12626.00 90.67 54481.03 88888.00 2016-11-03 22:17:39.500 308 12626.05 90.70 54481.00 88888.00 2016-11-03 22:17:39.625 308 12626.05 90.67 54481.05 88888.00 2016-11-03 22:17:39.750 308 12626.02 90.70 54481.05 88888.00 2016-11-03 22:17:39.875 308 12626.02 90.70 54481.05 88888.00 2016-11-03 22:17:40.000 308 12626.00 90.70 54481.03 88888.00 2016-11-03 22:17:40.125 308 12625.98 90.70 54481.05 88888.00 2016-11-03 22:17:40.250 308 12625.98 90.65 54481.05 88888.00 2016-11-03 22:17:40.375 308 12626.00 90.67 54481.00 88888.00 2016-11-03 22:17:40.500 308 12626.05 90.65 54481.05 88888.00 2016-11-03 22:17:40.625 308 12626.05 90.65 54481.05 88888.00 2016-11-03 22:17:40.750 308 12626.08 90.67 54481.05 88888.00 2016-11-03 22:17:40.875 308 12626.05 90.65 54481.07 88888.00 2016-11-03 22:17:41.000 308 12625.98 90.62 54481.03 88888.00 2016-11-03 22:17:41.125 308 12625.95 90.62 54481.05 88888.00 2016-11-03 22:17:41.250 308 12625.95 90.62 54481.05 88888.00 2016-11-03 22:17:41.375 308 12625.98 90.62 54481.05 88888.00 2016-11-03 22:17:41.500 308 12626.02 90.62 54481.05 88888.00 2016-11-03 22:17:41.625 308 12626.00 90.65 54481.05 88888.00 2016-11-03 22:17:41.750 308 12625.95 90.62 54481.00 88888.00 2016-11-03 22:17:41.875 308 12625.98 90.60 54481.00 88888.00 2016-11-03 22:17:42.000 308 12626.02 90.60 54481.00 88888.00 2016-11-03 22:17:42.125 308 12626.00 90.62 54481.03 88888.00 2016-11-03 22:17:42.250 308 12625.95 90.62 54481.05 88888.00 2016-11-03 22:17:42.375 308 12625.95 90.62 54481.03 88888.00 2016-11-03 22:17:42.500 308 12625.98 90.62 54481.03 88888.00 2016-11-03 22:17:42.625 308 12625.98 90.62 54481.05 88888.00 2016-11-03 22:17:42.750 308 12625.98 90.62 54481.07 88888.00 2016-11-03 22:17:42.875 308 12625.92 90.62 54481.05 88888.00 2016-11-03 22:17:43.000 308 12625.95 90.62 54481.03 88888.00 2016-11-03 22:17:43.125 308 12625.98 90.62 54481.03 88888.00 2016-11-03 22:17:43.250 308 12625.95 90.62 54481.03 88888.00 2016-11-03 22:17:43.375 308 12625.95 90.62 54481.05 88888.00 2016-11-03 22:17:43.500 308 12625.95 90.60 54481.00 88888.00 2016-11-03 22:17:43.625 308 12626.00 90.62 54481.00 88888.00 2016-11-03 22:17:43.750 308 12625.98 90.60 54480.97 88888.00 2016-11-03 22:17:43.875 308 12625.95 90.60 54481.00 88888.00 2016-11-03 22:17:44.000 308 12625.92 90.60 54481.00 88888.00 2016-11-03 22:17:44.125 308 12625.98 90.60 54481.03 88888.00 2016-11-03 22:17:44.250 308 12625.98 90.60 54481.00 88888.00 2016-11-03 22:17:44.375 308 12626.00 90.60 54481.00 88888.00 2016-11-03 22:17:44.500 308 12625.98 90.62 54481.00 88888.00 2016-11-03 22:17:44.625 308 12625.95 90.62 54481.00 88888.00 2016-11-03 22:17:44.750 308 12625.92 90.60 54481.03 88888.00 2016-11-03 22:17:44.875 308 12625.98 90.58 54481.00 88888.00 2016-11-03 22:17:45.000 308 12625.95 90.62 54481.00 88888.00 2016-11-03 22:17:45.125 308 12626.00 90.65 54481.00 88888.00 2016-11-03 22:17:45.250 308 12626.00 90.65 54481.00 88888.00 2016-11-03 22:17:45.375 308 12626.02 90.60 54480.97 88888.00 2016-11-03 22:17:45.500 308 12626.00 90.58 54481.00 88888.00 2016-11-03 22:17:45.625 308 12625.98 90.55 54481.00 88888.00 2016-11-03 22:17:45.750 308 12626.00 90.60 54480.97 88888.00 2016-11-03 22:17:45.875 308 12626.00 90.58 54480.97 88888.00 2016-11-03 22:17:46.000 308 12626.02 90.60 54481.00 88888.00 2016-11-03 22:17:46.125 308 12626.02 90.58 54481.00 88888.00 2016-11-03 22:17:46.250 308 12625.92 90.55 54481.03 88888.00 2016-11-03 22:17:46.375 308 12625.90 90.58 54481.00 88888.00 2016-11-03 22:17:46.500 308 12625.92 90.55 54480.97 88888.00 2016-11-03 22:17:46.625 308 12625.90 90.55 54480.97 88888.00 2016-11-03 22:17:46.750 308 12625.88 90.55 54480.97 88888.00 2016-11-03 22:17:46.875 308 12625.90 90.55 54481.00 88888.00 2016-11-03 22:17:47.000 308 12626.00 90.55 54480.97 88888.00 2016-11-03 22:17:47.125 308 12626.02 90.58 54480.97 88888.00 2016-11-03 22:17:47.250 308 12626.05 90.55 54481.00 88888.00 2016-11-03 22:17:47.375 308 12626.02 90.58 54481.00 88888.00 2016-11-03 22:17:47.500 308 12626.00 90.58 54480.95 88888.00 2016-11-03 22:17:47.625 308 12626.05 90.55 54480.97 88888.00 2016-11-03 22:17:47.750 308 12626.00 90.55 54480.95 88888.00 2016-11-03 22:17:47.875 308 12625.88 90.58 54480.95 88888.00 2016-11-03 22:17:48.000 308 12625.83 90.58 54480.95 88888.00 2016-11-03 22:17:48.125 308 12625.90 90.58 54480.97 88888.00 2016-11-03 22:17:48.250 308 12625.95 90.58 54480.95 88888.00 2016-11-03 22:17:48.375 308 12626.05 90.60 54480.95 88888.00 2016-11-03 22:17:48.500 308 12625.95 90.60 54480.95 88888.00 2016-11-03 22:17:48.625 308 12625.92 90.62 54480.90 88888.00 2016-11-03 22:17:48.750 308 12625.92 90.62 54480.90 88888.00 2016-11-03 22:17:48.875 308 12626.00 90.60 54480.93 88888.00 2016-11-03 22:17:49.000 308 12626.00 90.60 54480.93 88888.00 2016-11-03 22:17:49.125 308 12625.98 90.62 54480.95 88888.00 2016-11-03 22:17:49.250 308 12626.00 90.58 54480.95 88888.00 2016-11-03 22:17:49.375 308 12625.98 90.58 54480.93 88888.00 2016-11-03 22:17:49.500 308 12625.95 90.58 54480.93 88888.00 2016-11-03 22:17:49.625 308 12625.90 90.58 54480.95 88888.00 2016-11-03 22:17:49.750 308 12625.85 90.60 54480.95 88888.00 2016-11-03 22:17:49.875 308 12625.83 90.60 54480.95 88888.00 2016-11-03 22:17:50.000 308 12625.90 90.58 54480.95 88888.00 2016-11-03 22:17:50.125 308 12625.95 90.58 54480.95 88888.00 2016-11-03 22:17:50.250 308 12625.98 90.58 54480.95 88888.00 2016-11-03 22:17:50.375 308 12625.98 90.58 54480.90 88888.00 2016-11-03 22:17:50.500 308 12625.95 90.55 54480.90 88888.00 2016-11-03 22:17:50.625 308 12626.00 90.53 54480.93 88888.00 2016-11-03 22:17:50.750 308 12626.02 90.55 54480.90 88888.00 2016-11-03 22:17:50.875 308 12625.92 90.53 54480.90 88888.00 2016-11-03 22:17:51.000 308 12625.88 90.53 54480.90 88888.00 2016-11-03 22:17:51.125 308 12625.95 90.53 54480.90 88888.00 2016-11-03 22:17:51.250 308 12625.95 90.53 54480.88 88888.00 2016-11-03 22:17:51.375 308 12625.98 90.53 54480.90 88888.00 2016-11-03 22:17:51.500 308 12625.98 90.60 54480.93 88888.00 2016-11-03 22:17:51.625 308 12625.95 90.58 54480.90 88888.00 2016-11-03 22:17:51.750 308 12625.98 90.55 54480.90 88888.00 2016-11-03 22:17:51.875 308 12625.98 90.60 54480.93 88888.00 2016-11-03 22:17:52.000 308 12626.00 90.55 54480.88 88888.00 2016-11-03 22:17:52.125 308 12625.98 90.53 54480.90 88888.00 2016-11-03 22:17:52.250 308 12625.95 90.55 54480.93 88888.00 2016-11-03 22:17:52.375 308 12625.98 90.55 54480.90 88888.00 2016-11-03 22:17:52.500 308 12625.95 90.55 54480.88 88888.00 2016-11-03 22:17:52.625 308 12625.98 90.53 54480.90 88888.00 2016-11-03 22:17:52.750 308 12626.02 90.58 54480.88 88888.00 2016-11-03 22:17:52.875 308 12625.98 90.58 54480.88 88888.00 2016-11-03 22:17:53.000 308 12625.92 90.55 54480.90 88888.00 2016-11-03 22:17:53.125 308 12625.95 90.55 54480.90 88888.00 2016-11-03 22:17:53.250 308 12625.98 90.55 54480.93 88888.00 2016-11-03 22:17:53.375 308 12626.05 90.53 54480.90 88888.00 2016-11-03 22:17:53.500 308 12626.05 90.55 54480.93 88888.00 2016-11-03 22:17:53.625 308 12625.98 90.60 54480.95 88888.00 2016-11-03 22:17:53.750 308 12625.92 90.60 54480.95 88888.00 2016-11-03 22:17:53.875 308 12626.00 90.55 54480.93 88888.00 2016-11-03 22:17:54.000 308 12626.05 90.50 54480.88 88888.00 2016-11-03 22:17:54.125 308 12626.10 90.53 54480.90 88888.00 2016-11-03 22:17:54.250 308 12626.10 90.55 54480.90 88888.00 2016-11-03 22:17:54.375 308 12626.15 90.53 54480.90 88888.00 2016-11-03 22:17:54.500 308 12626.12 90.53 54480.90 88888.00 2016-11-03 22:17:54.625 308 12626.12 90.50 54480.88 88888.00 2016-11-03 22:17:54.750 308 12626.12 90.53 54480.88 88888.00 2016-11-03 22:17:54.875 308 12626.12 90.53 54480.90 88888.00 2016-11-03 22:17:55.000 308 12626.08 90.53 54480.88 88888.00 2016-11-03 22:17:55.125 308 12626.05 90.53 54480.85 88888.00 2016-11-03 22:17:55.250 308 12626.05 90.50 54480.88 88888.00 2016-11-03 22:17:55.375 308 12626.12 90.50 54480.85 88888.00 2016-11-03 22:17:55.500 308 12626.10 90.50 54480.80 88888.00 2016-11-03 22:17:55.625 308 12626.08 90.50 54480.85 88888.00 2016-11-03 22:17:55.750 308 12626.05 90.55 54480.85 88888.00 2016-11-03 22:17:55.875 308 12626.08 90.53 54480.85 88888.00 2016-11-03 22:17:56.000 308 12626.05 90.50 54480.82 88888.00 2016-11-03 22:17:56.125 308 12626.00 90.53 54480.82 88888.00 2016-11-03 22:17:56.250 308 12626.02 90.53 54480.85 88888.00 2016-11-03 22:17:56.375 308 12626.10 90.53 54480.82 88888.00 2016-11-03 22:17:56.500 308 12626.08 90.58 54480.85 88888.00 2016-11-03 22:17:56.625 308 12626.05 90.53 54480.82 88888.00 2016-11-03 22:17:56.750 308 12626.05 90.50 54480.80 88888.00 2016-11-03 22:17:56.875 308 12626.02 90.50 54480.80 88888.00 2016-11-03 22:17:57.000 308 12626.10 90.50 54480.78 88888.00 2016-11-03 22:17:57.125 308 12626.20 90.50 54480.80 88888.00 2016-11-03 22:17:57.250 308 12626.17 90.53 54480.80 88888.00 2016-11-03 22:17:57.375 308 12626.17 90.55 54480.82 88888.00 2016-11-03 22:17:57.500 308 12626.23 90.53 54480.80 88888.00 2016-11-03 22:17:57.625 308 12626.15 90.55 54480.82 88888.00 2016-11-03 22:17:57.750 308 12626.10 90.53 54480.82 88888.00 2016-11-03 22:17:57.875 308 12626.10 90.53 54480.82 88888.00 2016-11-03 22:17:58.000 308 12626.08 90.53 54480.80 88888.00 2016-11-03 22:17:58.125 308 12626.08 90.53 54480.80 88888.00 2016-11-03 22:17:58.250 308 12626.02 90.53 54480.82 88888.00 2016-11-03 22:17:58.375 308 12626.10 90.50 54480.80 88888.00 2016-11-03 22:17:58.500 308 12626.12 90.50 54480.80 88888.00 2016-11-03 22:17:58.625 308 12626.08 90.50 54480.78 88888.00 2016-11-03 22:17:58.750 308 12626.10 90.47 54480.78 88888.00 2016-11-03 22:17:58.875 308 12626.12 90.53 54480.80 88888.00 2016-11-03 22:17:59.000 308 12626.12 90.55 54480.78 88888.00 2016-11-03 22:17:59.125 308 12626.17 90.55 54480.78 88888.00 2016-11-03 22:17:59.250 308 12626.20 90.53 54480.78 88888.00 2016-11-03 22:17:59.375 308 12626.25 90.50 54480.80 88888.00 2016-11-03 22:17:59.500 308 12626.17 90.50 54480.78 88888.00 2016-11-03 22:17:59.625 308 12626.10 90.53 54480.75 88888.00 2016-11-03 22:17:59.750 308 12626.15 90.53 54480.78 88888.00 2016-11-03 22:17:59.875 308 12626.23 90.47 54480.78 88888.00 2016-11-03 22:18:00.000 308 12626.30 90.50 54480.78 88888.00 2016-11-03 22:18:00.125 308 12626.30 90.58 54480.75 88888.00 2016-11-03 22:18:00.250 308 12626.23 90.53 54480.75 88888.00 2016-11-03 22:18:00.375 308 12626.23 90.53 54480.72 88888.00 2016-11-03 22:18:00.500 308 12626.23 90.53 54480.75 88888.00 2016-11-03 22:18:00.625 308 12626.23 90.55 54480.75 88888.00 2016-11-03 22:18:00.750 308 12626.27 90.58 54480.75 88888.00 2016-11-03 22:18:00.875 308 12626.25 90.58 54480.75 88888.00 2016-11-03 22:18:01.000 308 12626.27 90.55 54480.72 88888.00 2016-11-03 22:18:01.125 308 12626.33 90.55 54480.72 88888.00 2016-11-03 22:18:01.250 308 12626.33 90.53 54480.75 88888.00 2016-11-03 22:18:01.375 308 12626.30 90.55 54480.75 88888.00 2016-11-03 22:18:01.500 308 12626.27 90.53 54480.75 88888.00 2016-11-03 22:18:01.625 308 12626.27 90.53 54480.72 88888.00 2016-11-03 22:18:01.750 308 12626.27 90.53 54480.72 88888.00 2016-11-03 22:18:01.875 308 12626.27 90.53 54480.72 88888.00 2016-11-03 22:18:02.000 308 12626.30 90.55 54480.70 88888.00 2016-11-03 22:18:02.125 308 12626.30 90.58 54480.68 88888.00 2016-11-03 22:18:02.250 308 12626.25 90.58 54480.70 88888.00 2016-11-03 22:18:02.375 308 12626.30 90.60 54480.68 88888.00 2016-11-03 22:18:02.500 308 12626.30 90.60 54480.70 88888.00 2016-11-03 22:18:02.625 308 12626.27 90.58 54480.68 88888.00 2016-11-03 22:18:02.750 308 12626.33 90.58 54480.68 88888.00 2016-11-03 22:18:02.875 308 12626.40 90.55 54480.68 88888.00 2016-11-03 22:18:03.000 308 12626.40 90.58 54480.68 88888.00 2016-11-03 22:18:03.125 308 12626.40 90.58 54480.68 88888.00 2016-11-03 22:18:03.250 308 12626.38 90.58 54480.68 88888.00 2016-11-03 22:18:03.375 308 12626.38 90.58 54480.68 88888.00 2016-11-03 22:18:03.500 308 12626.33 90.58 54480.68 88888.00 2016-11-03 22:18:03.625 308 12626.35 90.62 54480.68 88888.00 2016-11-03 22:18:03.750 308 12626.38 90.60 54480.65 88888.00 2016-11-03 22:18:03.875 308 12626.38 90.58 54480.62 88888.00 2016-11-03 22:18:04.000 308 12626.38 90.58 54480.65 88888.00 2016-11-03 22:18:04.125 308 12626.38 90.62 54480.68 88888.00 2016-11-03 22:18:04.250 308 12626.35 90.58 54480.65 88888.00 2016-11-03 22:18:04.375 308 12626.38 90.60 54480.62 88888.00 2016-11-03 22:18:04.500 308 12626.48 90.60 54480.65 88888.00 2016-11-03 22:18:04.625 308 12626.50 90.58 54480.68 88888.00 2016-11-03 22:18:04.750 308 12626.50 90.60 54480.65 88888.00 2016-11-03 22:18:04.875 308 12626.50 90.60 54480.60 88888.00 2016-11-03 22:18:05.000 308 12626.50 90.58 54480.62 88888.00 2016-11-03 22:18:05.125 308 12626.50 90.58 54480.65 88888.00 2016-11-03 22:18:05.250 308 12626.48 90.55 54480.65 88888.00 2016-11-03 22:18:05.375 308 12626.48 90.55 54480.62 88888.00 2016-11-03 22:18:05.500 308 12626.45 90.58 54480.65 88888.00 2016-11-03 22:18:05.625 308 12626.50 90.58 54480.62 88888.00 2016-11-03 22:18:05.750 308 12626.52 90.60 54480.62 88888.00 2016-11-03 22:18:05.875 308 12626.55 90.60 54480.60 88888.00 2016-11-03 22:18:06.000 308 12626.55 90.60 54480.62 88888.00 2016-11-03 22:18:06.125 308 12626.52 90.60 54480.62 88888.00 2016-11-03 22:18:06.250 308 12626.55 90.62 54480.62 88888.00 2016-11-03 22:18:06.375 308 12626.58 90.65 54480.65 88888.00 2016-11-03 22:18:06.500 308 12626.58 90.65 54480.65 88888.00 2016-11-03 22:18:06.625 308 12626.52 90.62 54480.65 88888.00 2016-11-03 22:18:06.750 308 12626.52 90.60 54480.62 88888.00 2016-11-03 22:18:06.875 308 12626.55 90.60 54480.62 88888.00 2016-11-03 22:18:07.000 308 12626.52 90.65 54480.65 88888.00 2016-11-03 22:18:07.125 308 12626.55 90.65 54480.68 88888.00 2016-11-03 22:18:07.250 308 12626.55 90.65 54480.65 88888.00 2016-11-03 22:18:07.375 308 12626.58 90.65 54480.62 88888.00 2016-11-03 22:18:07.500 308 12626.60 90.65 54480.60 88888.00 2016-11-03 22:18:07.625 308 12626.58 90.65 54480.60 88888.00 2016-11-03 22:18:07.750 308 12626.58 90.65 54480.57 88888.00 2016-11-03 22:18:07.875 308 12626.58 90.65 54480.57 88888.00 2016-11-03 22:18:08.000 308 12626.62 90.65 54480.57 88888.00 2016-11-03 22:18:08.125 308 12626.65 90.67 54480.60 88888.00 2016-11-03 22:18:08.250 308 12626.67 90.62 54480.60 88888.00 2016-11-03 22:18:08.375 308 12626.70 90.62 54480.62 88888.00 2016-11-03 22:18:08.500 308 12626.60 90.62 54480.62 88888.00 2016-11-03 22:18:08.625 308 12626.62 90.62 54480.55 88888.00 2016-11-03 22:18:08.750 308 12626.67 90.65 54480.53 88888.00 2016-11-03 22:18:08.875 308 12626.65 90.67 54480.55 88888.00 2016-11-03 22:18:09.000 308 12626.62 90.67 54480.57 88888.00 2016-11-03 22:18:09.125 308 12626.62 90.70 54480.55 88888.00 2016-11-03 22:18:09.250 308 12626.62 90.70 54480.57 88888.00 2016-11-03 22:18:09.375 308 12626.65 90.67 54480.57 88888.00 2016-11-03 22:18:09.500 308 12626.60 90.70 54480.55 88888.00 2016-11-03 22:18:09.625 308 12626.58 90.65 54480.55 88888.00 2016-11-03 22:18:09.750 308 12626.62 90.70 54480.57 88888.00 2016-11-03 22:18:09.875 308 12626.70 90.72 54480.55 88888.00 2016-11-03 22:18:10.000 308 12626.73 90.75 54480.55 88888.00 2016-11-03 22:18:10.125 308 12626.73 90.75 54480.55 88888.00 2016-11-03 22:18:10.250 308 12626.67 90.72 54480.55 88888.00 2016-11-03 22:18:10.375 308 12626.67 90.72 54480.53 88888.00 2016-11-03 22:18:10.500 308 12626.67 90.72 54480.55 88888.00 2016-11-03 22:18:10.625 308 12626.67 90.72 54480.55 88888.00 2016-11-03 22:18:10.750 308 12626.65 90.72 54480.53 88888.00 2016-11-03 22:18:10.875 308 12626.65 90.75 54480.53 88888.00 2016-11-03 22:18:11.000 308 12626.67 90.70 54480.53 88888.00 2016-11-03 22:18:11.125 308 12626.65 90.70 54480.55 88888.00 2016-11-03 22:18:11.250 308 12626.62 90.75 54480.55 88888.00 2016-11-03 22:18:11.375 308 12626.67 90.75 54480.55 88888.00 2016-11-03 22:18:11.500 308 12626.75 90.78 54480.55 88888.00 2016-11-03 22:18:11.625 308 12626.80 90.75 54480.57 88888.00 2016-11-03 22:18:11.750 308 12626.83 90.72 54480.55 88888.00 2016-11-03 22:18:11.875 308 12626.77 90.70 54480.53 88888.00 2016-11-03 22:18:12.000 308 12626.75 90.72 54480.53 88888.00 2016-11-03 22:18:12.125 308 12626.77 90.75 54480.55 88888.00 2016-11-03 22:18:12.250 308 12626.80 90.70 54480.53 88888.00 2016-11-03 22:18:12.375 308 12626.80 90.72 54480.50 88888.00 2016-11-03 22:18:12.500 308 12626.88 90.78 54480.55 88888.00 2016-11-03 22:18:12.625 308 12626.88 90.75 54480.55 88888.00 2016-11-03 22:18:12.750 308 12626.80 90.78 54480.55 88888.00 2016-11-03 22:18:12.875 308 12626.80 90.75 54480.55 88888.00 2016-11-03 22:18:13.000 308 12626.77 90.72 54480.53 88888.00 2016-11-03 22:18:13.125 308 12626.85 90.75 54480.55 88888.00 2016-11-03 22:18:13.250 308 12626.88 90.75 54480.53 88888.00 2016-11-03 22:18:13.375 308 12626.83 90.70 54480.53 88888.00 2016-11-03 22:18:13.500 308 12626.83 90.75 54480.53 88888.00 2016-11-03 22:18:13.625 308 12626.88 90.75 54480.53 88888.00 2016-11-03 22:18:13.750 308 12626.85 90.72 54480.53 88888.00 2016-11-03 22:18:13.875 308 12626.85 90.70 54480.50 88888.00 2016-11-03 22:18:14.000 308 12626.90 90.72 54480.50 88888.00 2016-11-03 22:18:14.125 308 12626.88 90.72 54480.50 88888.00 2016-11-03 22:18:14.250 308 12626.85 90.70 54480.50 88888.00 2016-11-03 22:18:14.375 308 12626.92 90.70 54480.50 88888.00 2016-11-03 22:18:14.500 308 12627.00 90.72 54480.50 88888.00 2016-11-03 22:18:14.625 308 12626.98 90.75 54480.50 88888.00 2016-11-03 22:18:14.750 308 12626.92 90.78 54480.50 88888.00 2016-11-03 22:18:14.875 308 12626.92 90.80 54480.50 88888.00 2016-11-03 22:18:15.000 308 12626.95 90.75 54480.50 88888.00 2016-11-03 22:18:15.125 308 12626.95 90.72 54480.50 88888.00 2016-11-03 22:18:15.250 308 12626.92 90.70 54480.50 88888.00 2016-11-03 22:18:15.375 308 12626.98 90.75 54480.47 88888.00 2016-11-03 22:18:15.500 308 12626.95 90.75 54480.45 88888.00 2016-11-03 22:18:15.625 308 12626.88 90.75 54480.47 88888.00 2016-11-03 22:18:15.750 308 12626.88 90.75 54480.47 88888.00 2016-11-03 22:18:15.875 308 12626.95 90.75 54480.47 88888.00 2016-11-03 22:18:16.000 308 12627.02 90.75 54480.47 88888.00 2016-11-03 22:18:16.125 308 12627.02 90.78 54480.50 88888.00 2016-11-03 22:18:16.250 308 12626.95 90.70 54480.47 88888.00 2016-11-03 22:18:16.375 308 12627.00 90.70 54480.45 88888.00 2016-11-03 22:18:16.500 308 12627.08 90.67 54480.47 88888.00 2016-11-03 22:18:16.625 308 12627.05 90.70 54480.47 88888.00 2016-11-03 22:18:16.750 308 12627.08 90.67 54480.47 88888.00 2016-11-03 22:18:16.875 308 12627.12 90.70 54480.45 88888.00 2016-11-03 22:18:17.000 308 12627.10 90.70 54480.43 88888.00 2016-11-03 22:18:17.125 308 12627.08 90.70 54480.45 88888.00 2016-11-03 22:18:17.250 308 12627.10 90.72 54480.45 88888.00 2016-11-03 22:18:17.375 308 12627.10 90.70 54480.45 88888.00 2016-11-03 22:18:17.500 308 12627.08 90.72 54480.45 88888.00 2016-11-03 22:18:17.625 308 12627.08 90.72 54480.45 88888.00 2016-11-03 22:18:17.750 308 12627.12 90.72 54480.45 88888.00 2016-11-03 22:18:17.875 308 12627.15 90.75 54480.45 88888.00 2016-11-03 22:18:18.000 308 12627.12 90.75 54480.45 88888.00 2016-11-03 22:18:18.125 308 12627.15 90.75 54480.47 88888.00 2016-11-03 22:18:18.250 308 12627.15 90.72 54480.45 88888.00 2016-11-03 22:18:18.375 308 12627.20 90.70 54480.40 88888.00 2016-11-03 22:18:18.500 308 12627.17 90.72 54480.43 88888.00 2016-11-03 22:18:18.625 308 12627.20 90.70 54480.43 88888.00 2016-11-03 22:18:18.750 308 12627.17 90.70 54480.40 88888.00 2016-11-03 22:18:18.875 308 12627.20 90.70 54480.40 88888.00 2016-11-03 22:18:19.000 308 12627.23 90.70 54480.35 88888.00 2016-11-03 22:18:19.125 308 12627.25 90.70 54480.38 88888.00 2016-11-03 22:18:19.250 308 12627.33 90.67 54480.40 88888.00 2016-11-03 22:18:19.375 308 12627.38 90.70 54480.40 88888.00 2016-11-03 22:18:19.500 308 12627.33 90.70 54480.40 88888.00 2016-11-03 22:18:19.625 308 12627.33 90.70 54480.43 88888.00 2016-11-03 22:18:19.750 308 12627.35 90.70 54480.43 88888.00 2016-11-03 22:18:19.875 308 12627.38 90.72 54480.40 88888.00 2016-11-03 22:18:20.000 308 12627.38 90.70 54480.40 88888.00 2016-11-03 22:18:20.125 308 12627.38 90.70 54480.43 88888.00 2016-11-03 22:18:20.250 308 12627.38 90.70 54480.40 88888.00 2016-11-03 22:18:20.375 308 12627.40 90.72 54480.43 88888.00 2016-11-03 22:18:20.500 308 12627.45 90.70 54480.43 88888.00 2016-11-03 22:18:20.625 308 12627.50 90.67 54480.40 88888.00 2016-11-03 22:18:20.750 308 12627.52 90.70 54480.38 88888.00 2016-11-03 22:18:20.875 308 12627.48 90.72 54480.38 88888.00 2016-11-03 22:18:21.000 308 12627.52 90.75 54480.32 88888.00 2016-11-03 22:18:21.125 308 12627.52 90.67 54480.38 88888.00 2016-11-03 22:18:21.250 308 12627.48 90.67 54480.35 88888.00 2016-11-03 22:18:21.375 308 12627.52 90.70 54480.38 88888.00 2016-11-03 22:18:21.500 308 12627.55 90.67 54480.38 88888.00 2016-11-03 22:18:21.625 308 12627.52 90.65 54480.38 88888.00 2016-11-03 22:18:21.750 308 12627.50 90.65 54480.38 88888.00 2016-11-03 22:18:21.875 308 12627.52 90.62 54480.35 88888.00 2016-11-03 22:18:22.000 308 12627.58 90.65 54480.32 88888.00 2016-11-03 22:18:22.125 308 12627.55 90.65 54480.35 88888.00 2016-11-03 22:18:22.250 308 12627.52 90.67 54480.35 88888.00 2016-11-03 22:18:22.375 308 12627.55 90.67 54480.35 88888.00 2016-11-03 22:18:22.500 308 12627.58 90.67 54480.35 88888.00 2016-11-03 22:18:22.625 308 12627.60 90.70 54480.35 88888.00 2016-11-03 22:18:22.750 308 12627.62 90.70 54480.35 88888.00 2016-11-03 22:18:22.875 308 12627.60 90.70 54480.32 88888.00 2016-11-03 22:18:23.000 308 12627.62 90.67 54480.35 88888.00 2016-11-03 22:18:23.125 308 12627.62 90.67 54480.35 88888.00 2016-11-03 22:18:23.250 308 12627.58 90.65 54480.38 88888.00 2016-11-03 22:18:23.375 308 12627.65 90.67 54480.38 88888.00 2016-11-03 22:18:23.500 308 12627.70 90.67 54480.38 88888.00 2016-11-03 22:18:23.625 308 12627.70 90.67 54480.35 88888.00 2016-11-03 22:18:23.750 308 12627.73 90.67 54480.35 88888.00 2016-11-03 22:18:23.875 308 12627.77 90.62 54480.35 88888.00 2016-11-03 22:18:24.000 308 12627.80 90.62 54480.32 88888.00 2016-11-03 22:18:24.125 308 12627.73 90.65 54480.30 88888.00 2016-11-03 22:18:24.250 308 12627.67 90.67 54480.32 88888.00 2016-11-03 22:18:24.375 308 12627.75 90.70 54480.35 88888.00 2016-11-03 22:18:24.500 308 12627.77 90.67 54480.35 88888.00 2016-11-03 22:18:24.625 308 12627.77 90.65 54480.35 88888.00 2016-11-03 22:18:24.750 308 12627.80 90.70 54480.35 88888.00 2016-11-03 22:18:24.875 308 12627.83 90.72 54480.32 88888.00 2016-11-03 22:18:25.000 308 12627.88 90.70 54480.32 88888.00 2016-11-03 22:18:25.125 308 12627.88 90.72 54480.32 88888.00 2016-11-03 22:18:25.250 308 12627.83 90.72 54480.35 88888.00 2016-11-03 22:18:25.375 308 12627.88 90.67 54480.32 88888.00 2016-11-03 22:18:25.500 308 12627.90 90.67 54480.32 88888.00 2016-11-03 22:18:25.625 308 12627.88 90.67 54480.32 88888.00 2016-11-03 22:18:25.750 308 12627.85 90.67 54480.32 88888.00 2016-11-03 22:18:25.875 308 12627.85 90.72 54480.32 88888.00 2016-11-03 22:18:26.000 308 12627.88 90.72 54480.30 88888.00 2016-11-03 22:18:26.125 308 12627.95 90.70 54480.30 88888.00 2016-11-03 22:18:26.250 308 12628.00 90.65 54480.30 88888.00 2016-11-03 22:18:26.375 308 12627.98 90.70 54480.28 88888.00 2016-11-03 22:18:26.500 308 12627.95 90.67 54480.28 88888.00 2016-11-03 22:18:26.625 308 12628.00 90.67 54480.30 88888.00 2016-11-03 22:18:26.750 308 12628.00 90.70 54480.28 88888.00 2016-11-03 22:18:26.875 308 12628.00 90.67 54480.28 88888.00 2016-11-03 22:18:27.000 308 12628.02 90.67 54480.25 88888.00 2016-11-03 22:18:27.125 308 12628.08 90.67 54480.25 88888.00 2016-11-03 22:18:27.250 308 12628.10 90.65 54480.28 88888.00 2016-11-03 22:18:27.375 308 12628.08 90.67 54480.28 88888.00 2016-11-03 22:18:27.500 308 12628.08 90.70 54480.28 88888.00 2016-11-03 22:18:27.625 308 12628.08 90.67 54480.28 88888.00 2016-11-03 22:18:27.750 308 12628.08 90.67 54480.28 88888.00 2016-11-03 22:18:27.875 308 12628.08 90.70 54480.28 88888.00 2016-11-03 22:18:28.000 308 12628.08 90.67 54480.28 88888.00 2016-11-03 22:18:28.125 308 12628.10 90.67 54480.28 88888.00 2016-11-03 22:18:28.250 308 12628.10 90.65 54480.25 88888.00 2016-11-03 22:18:28.375 308 12628.08 90.65 54480.25 88888.00 2016-11-03 22:18:28.500 308 12628.12 90.65 54480.28 88888.00 2016-11-03 22:18:28.625 308 12628.12 90.70 54480.28 88888.00 2016-11-03 22:18:28.750 308 12628.12 90.70 54480.28 88888.00 2016-11-03 22:18:28.875 308 12628.15 90.72 54480.30 88888.00 2016-11-03 22:18:29.000 308 12628.17 90.67 54480.30 88888.00 2016-11-03 22:18:29.125 308 12628.17 90.67 54480.30 88888.00 2016-11-03 22:18:29.250 308 12628.20 90.70 54480.30 88888.00 2016-11-03 22:18:29.375 308 12628.27 90.70 54480.30 88888.00 2016-11-03 22:18:29.500 308 12628.30 90.75 54480.30 88888.00 2016-11-03 22:18:29.625 308 12628.30 90.67 54480.30 88888.00 2016-11-03 22:18:29.750 308 12628.25 90.65 54480.28 88888.00 2016-11-03 22:18:29.875 308 12628.27 90.67 54480.30 88888.00 2016-11-03 22:18:30.000 308 12628.30 90.67 54480.28 88888.00 2016-11-03 22:18:30.125 308 12628.33 90.70 54480.25 88888.00 2016-11-03 22:18:30.250 308 12628.27 90.70 54480.28 88888.00 2016-11-03 22:18:30.375 308 12628.35 90.72 54480.25 88888.00 2016-11-03 22:18:30.500 308 12628.35 90.70 54480.25 88888.00 2016-11-03 22:18:30.625 308 12628.30 90.70 54480.25 88888.00 2016-11-03 22:18:30.750 308 12628.33 90.72 54480.25 88888.00 2016-11-03 22:18:30.875 308 12628.38 90.70 54480.28 88888.00 2016-11-03 22:18:31.000 308 12628.35 90.70 54480.28 88888.00 2016-11-03 22:18:31.125 308 12628.30 90.70 54480.25 88888.00 2016-11-03 22:18:31.250 308 12628.38 90.67 54480.28 88888.00 2016-11-03 22:18:31.375 308 12628.42 90.72 54480.28 88888.00 2016-11-03 22:18:31.500 308 12628.38 90.72 54480.28 88888.00 2016-11-03 22:18:31.625 308 12628.33 90.67 54480.28 88888.00 2016-11-03 22:18:31.750 308 12628.33 90.67 54480.28 88888.00 2016-11-03 22:18:31.875 308 12628.38 90.72 54480.28 88888.00 2016-11-03 22:18:32.000 308 12628.42 90.72 54480.25 88888.00 2016-11-03 22:18:32.125 308 12628.45 90.70 54480.25 88888.00 2016-11-03 22:18:32.250 308 12628.42 90.67 54480.25 88888.00 2016-11-03 22:18:32.375 308 12628.48 90.70 54480.28 88888.00 2016-11-03 22:18:32.500 308 12628.45 90.72 54480.28 88888.00 2016-11-03 22:18:32.625 308 12628.45 90.72 54480.28 88888.00 2016-11-03 22:18:32.750 308 12628.48 90.75 54480.30 88888.00 2016-11-03 22:18:32.875 308 12628.52 90.72 54480.28 88888.00 2016-11-03 22:18:33.000 308 12628.50 90.72 54480.28 88888.00 2016-11-03 22:18:33.125 308 12628.48 90.75 54480.28 88888.00 2016-11-03 22:18:33.250 308 12628.52 90.75 54480.30 88888.00 2016-11-03 22:18:33.375 308 12628.52 90.78 54480.30 88888.00 2016-11-03 22:18:33.500 308 12628.50 90.75 54480.32 88888.00 2016-11-03 22:18:33.625 308 12628.45 90.72 54480.30 88888.00 2016-11-03 22:18:33.750 308 12628.48 90.78 54480.28 88888.00 2016-11-03 22:18:33.875 308 12628.50 90.75 54480.32 88888.00 2016-11-03 22:18:34.000 308 12628.48 90.70 54480.32 88888.00 2016-11-03 22:18:34.125 308 12628.45 90.72 54480.30 88888.00 2016-11-03 22:18:34.250 308 12628.45 90.70 54480.32 88888.00 2016-11-03 22:18:34.375 308 12628.48 90.75 54480.32 88888.00 2016-11-03 22:18:34.500 308 12628.50 90.75 54480.30 88888.00 2016-11-03 22:18:34.625 308 12628.45 90.75 54480.28 88888.00 2016-11-03 22:18:34.750 308 12628.45 90.75 54480.30 88888.00 2016-11-03 22:18:34.875 308 12628.52 90.72 54480.30 88888.00 2016-11-03 22:18:35.000 308 12628.60 90.70 54480.28 88888.00 2016-11-03 22:18:35.125 308 12628.60 90.70 54480.28 88888.00 2016-11-03 22:18:35.250 308 12628.60 90.70 54480.30 88888.00 2016-11-03 22:18:35.375 308 12628.60 90.75 54480.30 88888.00 2016-11-03 22:18:35.500 308 12628.60 90.75 54480.28 88888.00 2016-11-03 22:18:35.625 308 12628.58 90.72 54480.28 88888.00 2016-11-03 22:18:35.750 308 12628.52 90.72 54480.30 88888.00 2016-11-03 22:18:35.875 308 12628.50 90.75 54480.32 88888.00 2016-11-03 22:18:36.000 308 12628.50 90.75 54480.32 88888.00 2016-11-03 22:18:36.125 308 12628.58 90.72 54480.32 88888.00 2016-11-03 22:18:36.250 308 12628.52 90.75 54480.32 88888.00 2016-11-03 22:18:36.375 308 12628.55 90.78 54480.35 88888.00 2016-11-03 22:18:36.500 308 12628.60 90.78 54480.35 88888.00 2016-11-03 22:18:36.625 308 12628.55 90.72 54480.38 88888.00 2016-11-03 22:18:36.750 308 12628.48 90.75 54480.35 88888.00 2016-11-03 22:18:36.875 308 12628.50 90.70 54480.32 88888.00 2016-11-03 22:18:37.000 308 12628.55 90.70 54480.32 88888.00 2016-11-03 22:18:37.125 308 12628.55 90.75 54480.35 88888.00 2016-11-03 22:18:37.250 308 12628.55 90.70 54480.38 88888.00 2016-11-03 22:18:37.375 308 12628.62 90.70 54480.35 88888.00 2016-11-03 22:18:37.500 308 12628.58 90.72 54480.38 88888.00 2016-11-03 22:18:37.625 308 12628.52 90.70 54480.32 88888.00 2016-11-03 22:18:37.750 308 12628.50 90.70 54480.35 88888.00 2016-11-03 22:18:37.875 308 12628.48 90.72 54480.32 88888.00 2016-11-03 22:18:38.000 308 12628.52 90.72 54480.35 88888.00 2016-11-03 22:18:38.125 308 12628.58 90.75 54480.38 88888.00 2016-11-03 22:18:38.250 308 12628.58 90.72 54480.40 88888.00 2016-11-03 22:18:38.375 308 12628.58 90.70 54480.38 88888.00 2016-11-03 22:18:38.500 308 12628.60 90.67 54480.38 88888.00 2016-11-03 22:18:38.625 308 12628.55 90.70 54480.38 88888.00 2016-11-03 22:18:38.750 308 12628.55 90.75 54480.40 88888.00 2016-11-03 22:18:38.875 308 12628.50 90.72 54480.38 88888.00 2016-11-03 22:18:39.000 308 12628.52 90.70 54480.38 88888.00 2016-11-03 22:18:39.125 308 12628.65 90.70 54480.40 88888.00 2016-11-03 22:18:39.250 308 12628.67 90.72 54480.40 88888.00 2016-11-03 22:18:39.375 308 12628.73 90.70 54480.40 88888.00 2016-11-03 22:18:39.500 308 12628.75 90.70 54480.40 88888.00 2016-11-03 22:18:39.625 308 12628.62 90.70 54480.40 88888.00 2016-11-03 22:18:39.750 308 12628.58 90.67 54480.40 88888.00 2016-11-03 22:18:39.875 308 12628.60 90.65 54480.43 88888.00 2016-11-03 22:18:40.000 308 12628.60 90.62 54480.43 88888.00 2016-11-03 22:18:40.125 308 12628.65 90.60 54480.43 88888.00 2016-11-03 22:18:40.250 308 12628.65 90.62 54480.43 88888.00 2016-11-03 22:18:40.375 308 12628.67 90.65 54480.38 88888.00 2016-11-03 22:18:40.500 308 12628.67 90.62 54480.38 88888.00 2016-11-03 22:18:40.625 308 12628.67 90.65 54480.40 88888.00 2016-11-03 22:18:40.750 308 12628.73 90.62 54480.43 88888.00 2016-11-03 22:18:40.875 308 12628.73 90.60 54480.40 88888.00 2016-11-03 22:18:41.000 308 12628.70 90.58 54480.40 88888.00 2016-11-03 22:18:41.125 308 12628.65 90.58 54480.40 88888.00 2016-11-03 22:18:41.250 308 12628.62 90.60 54480.40 88888.00 2016-11-03 22:18:41.375 308 12628.73 90.60 54480.43 88888.00 2016-11-03 22:18:41.500 308 12628.80 90.58 54480.43 88888.00 2016-11-03 22:18:41.625 308 12628.80 90.60 54480.45 88888.00 2016-11-03 22:18:41.750 308 12628.83 90.60 54480.43 88888.00 2016-11-03 22:18:41.875 308 12628.80 90.58 54480.40 88888.00 2016-11-03 22:18:42.000 308 12628.77 90.58 54480.43 88888.00 2016-11-03 22:18:42.125 308 12628.80 90.60 54480.43 88888.00 2016-11-03 22:18:42.250 308 12628.80 90.58 54480.43 88888.00 2016-11-03 22:18:42.375 308 12628.80 90.60 54480.43 88888.00 2016-11-03 22:18:42.500 308 12628.73 90.58 54480.45 88888.00 2016-11-03 22:18:42.625 308 12628.73 90.55 54480.43 88888.00 2016-11-03 22:18:42.750 308 12628.70 90.58 54480.43 88888.00 2016-11-03 22:18:42.875 308 12628.75 90.58 54480.45 88888.00 2016-11-03 22:18:43.000 308 12628.75 90.55 54480.47 88888.00 2016-11-03 22:18:43.125 308 12628.75 90.55 54480.45 88888.00 2016-11-03 22:18:43.250 308 12628.73 90.53 54480.45 88888.00 2016-11-03 22:18:43.375 308 12628.77 90.58 54480.47 88888.00 2016-11-03 22:18:43.500 308 12628.75 90.58 54480.50 88888.00 2016-11-03 22:18:43.625 308 12628.73 90.55 54480.45 88888.00 2016-11-03 22:18:43.750 308 12628.70 90.53 54480.43 88888.00 2016-11-03 22:18:43.875 308 12628.65 90.53 54480.45 88888.00 2016-11-03 22:18:44.000 308 12628.67 90.55 54480.45 88888.00 2016-11-03 22:18:44.125 308 12628.73 90.53 54480.50 88888.00 2016-11-03 22:18:44.250 308 12628.70 90.50 54480.47 88888.00 2016-11-03 22:18:44.375 308 12628.73 90.53 54480.47 88888.00 2016-11-03 22:18:44.500 308 12628.73 90.53 54480.45 88888.00 2016-11-03 22:18:44.625 308 12628.75 90.47 54480.45 88888.00 2016-11-03 22:18:44.750 308 12628.77 90.50 54480.45 88888.00 2016-11-03 22:18:44.875 308 12628.77 90.47 54480.45 88888.00 2016-11-03 22:18:45.000 308 12628.73 90.45 54480.45 88888.00 2016-11-03 22:18:45.125 308 12628.70 90.42 54480.47 88888.00 2016-11-03 22:18:45.250 308 12628.75 90.40 54480.45 88888.00 2016-11-03 22:18:45.375 308 12628.77 90.42 54480.45 88888.00 2016-11-03 22:18:45.500 308 12628.77 90.45 54480.47 88888.00 2016-11-03 22:18:45.625 308 12628.77 90.45 54480.47 88888.00 2016-11-03 22:18:45.750 308 12628.77 90.45 54480.47 88888.00 2016-11-03 22:18:45.875 308 12628.80 90.45 54480.45 88888.00 2016-11-03 22:18:46.000 308 12628.88 90.40 54480.45 88888.00 2016-11-03 22:18:46.125 308 12628.90 90.40 54480.43 88888.00 2016-11-03 22:18:46.250 308 12628.85 90.42 54480.47 88888.00 2016-11-03 22:18:46.375 308 12628.88 90.45 54480.47 88888.00 2016-11-03 22:18:46.500 308 12628.88 90.42 54480.47 88888.00 2016-11-03 22:18:46.625 308 12628.88 90.40 54480.50 88888.00 2016-11-03 22:18:46.750 308 12628.85 90.40 54480.47 88888.00 2016-11-03 22:18:46.875 308 12628.88 90.38 54480.47 88888.00 2016-11-03 22:18:47.000 308 12628.90 90.40 54480.47 88888.00 2016-11-03 22:18:47.125 308 12628.92 90.40 54480.47 88888.00 2016-11-03 22:18:47.250 308 12628.90 90.38 54480.50 88888.00 2016-11-03 22:18:47.375 308 12628.90 90.40 54480.50 88888.00 2016-11-03 22:18:47.500 308 12628.88 90.42 54480.47 88888.00 2016-11-03 22:18:47.625 308 12628.95 90.40 54480.47 88888.00 2016-11-03 22:18:47.750 308 12629.00 90.38 54480.47 88888.00 2016-11-03 22:18:47.875 308 12628.90 90.38 54480.47 88888.00 2016-11-03 22:18:48.000 308 12628.85 90.38 54480.47 88888.00 2016-11-03 22:18:48.125 308 12628.85 90.38 54480.53 88888.00 2016-11-03 22:18:48.250 308 12628.83 90.35 54480.53 88888.00 2016-11-03 22:18:48.375 308 12628.88 90.40 54480.50 88888.00 2016-11-03 22:18:48.500 308 12628.90 90.40 54480.50 88888.00 2016-11-03 22:18:48.625 308 12628.90 90.38 54480.50 88888.00 2016-11-03 22:18:48.750 308 12628.95 90.38 54480.47 88888.00 2016-11-03 22:18:48.875 308 12629.00 90.40 54480.53 88888.00 2016-11-03 22:18:49.000 308 12629.02 90.38 54480.50 88888.00 2016-11-03 22:18:49.125 308 12629.00 90.38 54480.50 88888.00 2016-11-03 22:18:49.250 308 12628.95 90.38 54480.50 88888.00 2016-11-03 22:18:49.375 308 12628.98 90.35 54480.50 88888.00 2016-11-03 22:18:49.500 308 12629.00 90.38 54480.53 88888.00 2016-11-03 22:18:49.625 308 12629.00 90.38 54480.53 88888.00 2016-11-03 22:18:49.750 308 12628.98 90.40 54480.55 88888.00 2016-11-03 22:18:49.875 308 12628.98 90.40 54480.53 88888.00 2016-11-03 22:18:50.000 308 12628.98 90.40 54480.53 88888.00 2016-11-03 22:18:50.125 308 12628.98 90.42 54480.53 88888.00 2016-11-03 22:18:50.250 308 12629.00 90.40 54480.55 88888.00 2016-11-03 22:18:50.375 308 12629.08 90.42 54480.55 88888.00 2016-11-03 22:18:50.500 308 12629.08 90.38 54480.53 88888.00 2016-11-03 22:18:50.625 308 12629.00 90.40 54480.55 88888.00 2016-11-03 22:18:50.750 308 12629.02 90.38 54480.55 88888.00 2016-11-03 22:18:50.875 308 12629.08 90.40 54480.55 88888.00 2016-11-03 22:18:51.000 308 12629.08 90.40 54480.53 88888.00 2016-11-03 22:18:51.125 308 12629.05 90.40 54480.55 88888.00 2016-11-03 22:18:51.250 308 12629.05 90.35 54480.53 88888.00 2016-11-03 22:18:51.375 308 12629.10 90.35 54480.53 88888.00 2016-11-03 22:18:51.500 308 12629.12 90.35 54480.53 88888.00 2016-11-03 22:18:51.625 308 12629.15 90.38 54480.53 88888.00 2016-11-03 22:18:51.750 308 12629.12 90.40 54480.55 88888.00 2016-11-03 22:18:51.875 308 12629.12 90.38 54480.55 88888.00 2016-11-03 22:18:52.000 308 12629.12 90.38 54480.53 88888.00 2016-11-03 22:18:52.125 308 12629.10 90.38 54480.55 88888.00 2016-11-03 22:18:52.250 308 12629.05 90.40 54480.55 88888.00 2016-11-03 22:18:52.375 308 12629.08 90.38 54480.55 88888.00 2016-11-03 22:18:52.500 308 12629.12 90.38 54480.55 88888.00 2016-11-03 22:18:52.625 308 12629.12 90.40 54480.53 88888.00 2016-11-03 22:18:52.750 308 12629.02 90.40 54480.53 88888.00 2016-11-03 22:18:52.875 308 12629.00 90.42 54480.53 88888.00 2016-11-03 22:18:53.000 308 12629.05 90.42 54480.53 88888.00 2016-11-03 22:18:53.125 308 12629.10 90.42 54480.57 88888.00 2016-11-03 22:18:53.250 308 12629.10 90.40 54480.57 88888.00 2016-11-03 22:18:53.375 308 12629.15 90.42 54480.55 88888.00 2016-11-03 22:18:53.500 308 12629.15 90.45 54480.55 88888.00 2016-11-03 22:18:53.625 308 12629.15 90.45 54480.57 88888.00 2016-11-03 22:18:53.750 308 12629.10 90.45 54480.57 88888.00 2016-11-03 22:18:53.875 308 12629.05 90.42 54480.60 88888.00 2016-11-03 22:18:54.000 308 12629.08 90.42 54480.60 88888.00 2016-11-03 22:18:54.125 308 12629.12 90.45 54480.60 88888.00 2016-11-03 22:18:54.250 308 12629.08 90.45 54480.57 88888.00 2016-11-03 22:18:54.375 308 12629.08 90.45 54480.57 88888.00 2016-11-03 22:18:54.500 308 12629.02 90.45 54480.57 88888.00 2016-11-03 22:18:54.625 308 12629.05 90.47 54480.60 88888.00 2016-11-03 22:18:54.750 308 12629.02 90.45 54480.60 88888.00 2016-11-03 22:18:54.875 308 12629.00 90.45 54480.60 88888.00 2016-11-03 22:18:55.000 308 12629.02 90.42 54480.57 88888.00 2016-11-03 22:18:55.125 308 12629.12 90.42 54480.57 88888.00 2016-11-03 22:18:55.250 308 12629.17 90.42 54480.57 88888.00 2016-11-03 22:18:55.375 308 12629.12 90.45 54480.60 88888.00 2016-11-03 22:18:55.500 308 12629.08 90.45 54480.60 88888.00 2016-11-03 22:18:55.625 308 12629.10 90.45 54480.60 88888.00 2016-11-03 22:18:55.750 308 12629.12 90.45 54480.60 88888.00 2016-11-03 22:18:55.875 308 12629.12 90.45 54480.60 88888.00 2016-11-03 22:18:56.000 308 12629.15 90.47 54480.65 88888.00 2016-11-03 22:18:56.125 308 12629.12 90.47 54480.62 88888.00 2016-11-03 22:18:56.250 308 12629.10 90.42 54480.60 88888.00 2016-11-03 22:18:56.375 308 12629.20 90.45 54480.60 88888.00 2016-11-03 22:18:56.500 308 12629.17 90.50 54480.60 88888.00 2016-11-03 22:18:56.625 308 12629.12 90.50 54480.65 88888.00 2016-11-03 22:18:56.750 308 12629.17 90.47 54480.60 88888.00 2016-11-03 22:18:56.875 308 12629.25 90.42 54480.60 88888.00 2016-11-03 22:18:57.000 308 12629.23 90.45 54480.60 88888.00 2016-11-03 22:18:57.125 308 12629.15 90.45 54480.60 88888.00 2016-11-03 22:18:57.250 308 12629.17 90.45 54480.65 88888.00 2016-11-03 22:18:57.375 308 12629.17 90.47 54480.65 88888.00 2016-11-03 22:18:57.500 308 12629.23 90.45 54480.65 88888.00 2016-11-03 22:18:57.625 308 12629.27 90.47 54480.62 88888.00 2016-11-03 22:18:57.750 308 12629.33 90.50 54480.62 88888.00 2016-11-03 22:18:57.875 308 12629.33 90.47 54480.60 88888.00 2016-11-03 22:18:58.000 308 12629.30 90.47 54480.62 88888.00 2016-11-03 22:18:58.125 308 12629.30 90.47 54480.65 88888.00 2016-11-03 22:18:58.250 308 12629.27 90.47 54480.65 88888.00 2016-11-03 22:18:58.375 308 12629.30 90.47 54480.62 88888.00 2016-11-03 22:18:58.500 308 12629.25 90.45 54480.60 88888.00 2016-11-03 22:18:58.625 308 12629.20 90.47 54480.65 88888.00 2016-11-03 22:18:58.750 308 12629.17 90.47 54480.62 88888.00 2016-11-03 22:18:58.875 308 12629.20 90.47 54480.62 88888.00 2016-11-03 22:18:59.000 308 12629.33 90.47 54480.65 88888.00 2016-11-03 22:18:59.125 308 12629.35 90.50 54480.68 88888.00 2016-11-03 22:18:59.250 308 12629.30 90.50 54480.68 88888.00 2016-11-03 22:18:59.375 308 12629.25 90.50 54480.68 88888.00 2016-11-03 22:18:59.500 308 12629.30 90.47 54480.62 88888.00 2016-11-03 22:18:59.625 308 12629.38 90.47 54480.65 88888.00 2016-11-03 22:18:59.750 308 12629.38 90.47 54480.65 88888.00 2016-11-03 22:18:59.875 308 12629.25 90.47 54480.68 88888.00 2016-11-03 22:19:00.000 308 12629.25 90.47 54480.62 88888.00 2016-11-03 22:19:00.125 308 12629.30 90.50 54480.68 88888.00 2016-11-03 22:19:00.250 308 12629.27 90.50 54480.70 88888.00 2016-11-03 22:19:00.375 308 12629.30 90.50 54480.68 88888.00 2016-11-03 22:19:00.500 308 12629.33 90.50 54480.68 88888.00 2016-11-03 22:19:00.625 308 12629.30 90.53 54480.65 88888.00 2016-11-03 22:19:00.750 308 12629.27 90.53 54480.65 88888.00 2016-11-03 22:19:00.875 308 12629.30 90.50 54480.70 88888.00 2016-11-03 22:19:01.000 308 12629.27 90.50 54480.70 88888.00 2016-11-03 22:19:01.125 308 12629.30 90.50 54480.68 88888.00 2016-11-03 22:19:01.250 308 12629.25 90.50 54480.68 88888.00 2016-11-03 22:19:01.375 308 12629.23 90.50 54480.68 88888.00 2016-11-03 22:19:01.500 308 12629.17 90.53 54480.68 88888.00 2016-11-03 22:19:01.625 308 12629.23 90.55 54480.68 88888.00 2016-11-03 22:19:01.750 308 12629.25 90.55 54480.68 88888.00 2016-11-03 22:19:01.875 308 12629.25 90.58 54480.68 88888.00 2016-11-03 22:19:02.000 308 12629.27 90.60 54480.68 88888.00 2016-11-03 22:19:02.125 308 12629.25 90.58 54480.72 88888.00 2016-11-03 22:19:02.250 308 12629.17 90.58 54480.70 88888.00 2016-11-03 22:19:02.375 308 12629.17 90.58 54480.68 88888.00 2016-11-03 22:19:02.500 308 12629.23 90.55 54480.68 88888.00 2016-11-03 22:19:02.625 308 12629.25 90.58 54480.70 88888.00 2016-11-03 22:19:02.750 308 12629.25 90.58 54480.70 88888.00 2016-11-03 22:19:02.875 308 12629.27 90.55 54480.70 88888.00 2016-11-03 22:19:03.000 308 12629.30 90.58 54480.75 88888.00 2016-11-03 22:19:03.125 308 12629.27 90.58 54480.75 88888.00 2016-11-03 22:19:03.250 308 12629.20 90.55 54480.70 88888.00 2016-11-03 22:19:03.375 308 12629.25 90.55 54480.72 88888.00 2016-11-03 22:19:03.500 308 12629.25 90.55 54480.70 88888.00 2016-11-03 22:19:03.625 308 12629.25 90.55 54480.68 88888.00 2016-11-03 22:19:03.750 308 12629.30 90.58 54480.68 88888.00 2016-11-03 22:19:03.875 308 12629.27 90.55 54480.65 88888.00 2016-11-03 22:19:04.000 308 12629.25 90.55 54480.70 88888.00 2016-11-03 22:19:04.125 308 12629.25 90.53 54480.72 88888.00 2016-11-03 22:19:04.250 308 12629.25 90.55 54480.72 88888.00 2016-11-03 22:19:04.375 308 12629.30 90.58 54480.72 88888.00 2016-11-03 22:19:04.500 308 12629.35 90.58 54480.72 88888.00 2016-11-03 22:19:04.625 308 12629.35 90.58 54480.72 88888.00 2016-11-03 22:19:04.750 308 12629.35 90.60 54480.75 88888.00 2016-11-03 22:19:04.875 308 12629.38 90.60 54480.72 88888.00 2016-11-03 22:19:05.000 308 12629.40 90.60 54480.72 88888.00 2016-11-03 22:19:05.125 308 12629.40 90.58 54480.72 88888.00 2016-11-03 22:19:05.250 308 12629.38 90.58 54480.72 88888.00 2016-11-03 22:19:05.375 308 12629.40 90.62 54480.72 88888.00 2016-11-03 22:19:05.500 308 12629.40 90.58 54480.70 88888.00 2016-11-03 22:19:05.625 308 12629.38 90.60 54480.72 88888.00 2016-11-03 22:19:05.750 308 12629.35 90.65 54480.72 88888.00 2016-11-03 22:19:05.875 308 12629.27 90.65 54480.75 88888.00 2016-11-03 22:19:06.000 308 12629.25 90.67 54480.75 88888.00 2016-11-03 22:19:06.125 308 12629.27 90.72 54480.75 88888.00 2016-11-03 22:19:06.250 308 12629.30 90.70 54480.75 88888.00 2016-11-03 22:19:06.375 308 12629.33 90.67 54480.75 88888.00 2016-11-03 22:19:06.500 308 12629.35 90.67 54480.75 88888.00 2016-11-03 22:19:06.625 308 12629.35 90.72 54480.75 88888.00 2016-11-03 22:19:06.750 308 12629.42 90.75 54480.78 88888.00 2016-11-03 22:19:06.875 308 12629.45 90.72 54480.75 88888.00 2016-11-03 22:19:07.000 308 12629.40 90.70 54480.75 88888.00 2016-11-03 22:19:07.125 308 12629.38 90.72 54480.75 88888.00 2016-11-03 22:19:07.250 308 12629.35 90.72 54480.75 88888.00 2016-11-03 22:19:07.375 308 12629.35 90.70 54480.78 88888.00 2016-11-03 22:19:07.500 308 12629.35 90.72 54480.75 88888.00 2016-11-03 22:19:07.625 308 12629.33 90.72 54480.72 88888.00 2016-11-03 22:19:07.750 308 12629.27 90.67 54480.72 88888.00 2016-11-03 22:19:07.875 308 12629.27 90.65 54480.72 88888.00 2016-11-03 22:19:08.000 308 12629.30 90.70 54480.75 88888.00 2016-11-03 22:19:08.125 308 12629.30 90.72 54480.78 88888.00 2016-11-03 22:19:08.250 308 12629.27 90.78 54480.80 88888.00 2016-11-03 22:19:08.375 308 12629.23 90.75 54480.80 88888.00 2016-11-03 22:19:08.500 308 12629.15 90.72 54480.78 88888.00 2016-11-03 22:19:08.625 308 12629.15 90.75 54480.78 88888.00 2016-11-03 22:19:08.750 308 12629.23 90.75 54480.78 88888.00 2016-11-03 22:19:08.875 308 12629.27 90.72 54480.75 88888.00 2016-11-03 22:19:09.000 308 12629.38 90.75 54480.78 88888.00 2016-11-03 22:19:09.125 308 12629.35 90.75 54480.80 88888.00 2016-11-03 22:19:09.250 308 12629.27 90.72 54480.78 88888.00 2016-11-03 22:19:09.375 308 12629.25 90.75 54480.80 88888.00 2016-11-03 22:19:09.500 308 12629.27 90.78 54480.80 88888.00 2016-11-03 22:19:09.625 308 12629.38 90.80 54480.82 88888.00 2016-11-03 22:19:09.750 308 12629.38 90.75 54480.82 88888.00 2016-11-03 22:19:09.875 308 12629.38 90.75 54480.82 88888.00 2016-11-03 22:19:10.000 308 12629.40 90.75 54480.80 88888.00 2016-11-03 22:19:10.125 308 12629.33 90.78 54480.82 88888.00 2016-11-03 22:19:10.250 308 12629.33 90.78 54480.85 88888.00 2016-11-03 22:19:10.375 308 12629.35 90.78 54480.88 88888.00 2016-11-03 22:19:10.500 308 12629.33 90.80 54480.85 88888.00 2016-11-03 22:19:10.625 308 12629.30 90.78 54480.82 88888.00 2016-11-03 22:19:10.750 308 12629.27 90.78 54480.80 88888.00 2016-11-03 22:19:10.875 308 12629.30 90.72 54480.80 88888.00 2016-11-03 22:19:11.000 308 12629.25 90.78 54480.82 88888.00 2016-11-03 22:19:11.125 308 12629.23 90.78 54480.80 88888.00 2016-11-03 22:19:11.250 308 12629.17 90.78 54480.82 88888.00 2016-11-03 22:19:11.375 308 12629.23 90.80 54480.80 88888.00 2016-11-03 22:19:11.500 308 12629.25 90.78 54480.82 88888.00 2016-11-03 22:19:11.625 308 12629.33 90.80 54480.85 88888.00 2016-11-03 22:19:11.750 308 12629.27 90.78 54480.82 88888.00 2016-11-03 22:19:11.875 308 12629.23 90.78 54480.80 88888.00 2016-11-03 22:19:12.000 308 12629.23 90.80 54480.80 88888.00 2016-11-03 22:19:12.125 308 12629.23 90.83 54480.82 88888.00 2016-11-03 22:19:12.250 308 12629.20 90.78 54480.82 88888.00 2016-11-03 22:19:12.375 308 12629.17 90.80 54480.82 88888.00 2016-11-03 22:19:12.500 308 12629.17 90.80 54480.82 88888.00 2016-11-03 22:19:12.625 308 12629.25 90.83 54480.85 88888.00 2016-11-03 22:19:12.750 308 12629.25 90.83 54480.85 88888.00 2016-11-03 22:19:12.875 308 12629.17 90.83 54480.80 88888.00 2016-11-03 22:19:13.000 308 12629.15 90.80 54480.82 88888.00 2016-11-03 22:19:13.125 308 12629.17 90.78 54480.85 88888.00 2016-11-03 22:19:13.250 308 12629.10 90.80 54480.85 88888.00 2016-11-03 22:19:13.375 308 12629.08 90.83 54480.85 88888.00 2016-11-03 22:19:13.500 308 12629.08 90.80 54480.82 88888.00 2016-11-03 22:19:13.625 308 12629.12 90.83 54480.85 88888.00 2016-11-03 22:19:13.750 308 12629.15 90.85 54480.85 88888.00 2016-11-03 22:19:13.875 308 12629.12 90.83 54480.90 88888.00 2016-11-03 22:19:14.000 308 12629.10 90.83 54480.88 88888.00 2016-11-03 22:19:14.125 308 12629.10 90.80 54480.88 88888.00 2016-11-03 22:19:14.250 308 12629.08 90.80 54480.88 88888.00 2016-11-03 22:19:14.375 308 12629.05 90.83 54480.88 88888.00 2016-11-03 22:19:14.500 308 12628.95 90.80 54480.88 88888.00 2016-11-03 22:19:14.625 308 12628.98 90.83 54480.88 88888.00 2016-11-03 22:19:14.750 308 12629.00 90.80 54480.90 88888.00 2016-11-03 22:19:14.875 308 12629.05 90.80 54480.90 88888.00 2016-11-03 22:19:15.000 308 12629.08 90.83 54480.90 88888.00 2016-11-03 22:19:15.125 308 12629.10 90.85 54480.90 88888.00 2016-11-03 22:19:15.250 308 12629.05 90.85 54480.90 88888.00 2016-11-03 22:19:15.375 308 12629.05 90.80 54480.90 88888.00 2016-11-03 22:19:15.500 308 12629.00 90.85 54480.90 88888.00 2016-11-03 22:19:15.625 308 12628.98 90.85 54480.90 88888.00 2016-11-03 22:19:15.750 308 12629.05 90.85 54480.90 88888.00 2016-11-03 22:19:15.875 308 12629.10 90.88 54480.90 88888.00 2016-11-03 22:19:16.000 308 12629.10 90.88 54480.90 88888.00 2016-11-03 22:19:16.125 308 12629.08 90.85 54480.90 88888.00 2016-11-03 22:19:16.250 308 12629.08 90.85 54480.90 88888.00 2016-11-03 22:19:16.375 308 12629.08 90.85 54480.93 88888.00 2016-11-03 22:19:16.500 308 12629.02 90.88 54480.90 88888.00 2016-11-03 22:19:16.625 308 12629.02 90.88 54480.88 88888.00 2016-11-03 22:19:16.750 308 12628.98 90.85 54480.90 88888.00 2016-11-03 22:19:16.875 308 12628.95 90.88 54480.90 88888.00 2016-11-03 22:19:17.000 308 12628.95 90.85 54480.88 88888.00 2016-11-03 22:19:17.125 308 12629.05 90.88 54480.93 88888.00 2016-11-03 22:19:17.250 308 12629.05 90.85 54480.93 88888.00 2016-11-03 22:19:17.375 308 12629.02 90.85 54480.95 88888.00 2016-11-03 22:19:17.500 308 12628.98 90.83 54480.95 88888.00 2016-11-03 22:19:17.625 308 12628.95 90.88 54480.95 88888.00 2016-11-03 22:19:17.750 308 12628.95 90.90 54480.93 88888.00 2016-11-03 22:19:17.875 308 12628.90 90.90 54480.95 88888.00 2016-11-03 22:19:18.000 308 12628.92 90.88 54480.95 88888.00 2016-11-03 22:19:18.125 308 12628.92 90.90 54480.95 88888.00 2016-11-03 22:19:18.250 308 12628.85 90.90 54480.95 88888.00 2016-11-03 22:19:18.375 308 12628.88 90.90 54480.95 88888.00 2016-11-03 22:19:18.500 308 12628.88 90.90 54480.95 88888.00 2016-11-03 22:19:18.625 308 12628.80 90.90 54480.90 88888.00 2016-11-03 22:19:18.750 308 12628.80 90.88 54480.95 88888.00 2016-11-03 22:19:18.875 308 12628.85 90.90 54480.95 88888.00 2016-11-03 22:19:19.000 308 12628.85 90.88 54481.00 88888.00 2016-11-03 22:19:19.125 308 12628.90 90.90 54481.00 88888.00 2016-11-03 22:19:19.250 308 12628.88 90.90 54481.00 88888.00 2016-11-03 22:19:19.375 308 12628.88 90.92 54481.03 88888.00 2016-11-03 22:19:19.500 308 12628.85 90.90 54480.97 88888.00 2016-11-03 22:19:19.625 308 12628.83 90.90 54480.97 88888.00 2016-11-03 22:19:19.750 308 12628.85 90.90 54480.97 88888.00 2016-11-03 22:19:19.875 308 12628.80 90.90 54480.97 88888.00 2016-11-03 22:19:20.000 308 12628.75 90.90 54480.97 88888.00 2016-11-03 22:19:20.125 308 12628.73 90.90 54480.97 88888.00 2016-11-03 22:19:20.250 308 12628.67 90.88 54481.00 88888.00 2016-11-03 22:19:20.375 308 12628.70 90.90 54481.00 88888.00 2016-11-03 22:19:20.500 308 12628.73 90.88 54481.05 88888.00 2016-11-03 22:19:20.625 308 12628.75 90.88 54481.03 88888.00 2016-11-03 22:19:20.750 308 12628.77 90.95 54481.03 88888.00 2016-11-03 22:19:20.875 308 12628.70 90.90 54481.00 88888.00 2016-11-03 22:19:21.000 308 12628.65 90.88 54481.00 88888.00 2016-11-03 22:19:21.125 308 12628.65 90.95 54481.00 88888.00 2016-11-03 22:19:21.250 308 12628.62 90.95 54481.00 88888.00 2016-11-03 22:19:21.375 308 12628.67 90.97 54481.05 88888.00 2016-11-03 22:19:21.500 308 12628.67 90.95 54481.05 88888.00 2016-11-03 22:19:21.625 308 12628.67 90.90 54481.07 88888.00 2016-11-03 22:19:21.750 308 12628.58 90.92 54481.03 88888.00 2016-11-03 22:19:21.875 308 12628.60 90.95 54481.05 88888.00 2016-11-03 22:19:22.000 308 12628.62 90.95 54481.00 88888.00 2016-11-03 22:19:22.125 308 12628.58 90.92 54481.05 88888.00 2016-11-03 22:19:22.250 308 12628.55 90.95 54481.07 88888.00 2016-11-03 22:19:22.375 308 12628.58 90.97 54481.05 88888.00 2016-11-03 22:19:22.500 308 12628.60 90.92 54481.07 88888.00 2016-11-03 22:19:22.625 308 12628.60 90.92 54481.05 88888.00 2016-11-03 22:19:22.750 308 12628.58 90.95 54481.07 88888.00 2016-11-03 22:19:22.875 308 12628.60 90.95 54481.05 88888.00 2016-11-03 22:19:23.000 308 12628.60 90.92 54481.07 88888.00 2016-11-03 22:19:23.125 308 12628.60 90.92 54481.07 88888.00 2016-11-03 22:19:23.250 308 12628.52 90.88 54481.10 88888.00 2016-11-03 22:19:23.375 308 12628.50 90.90 54481.10 88888.00 2016-11-03 22:19:23.500 308 12628.52 90.95 54481.10 88888.00 2016-11-03 22:19:23.625 308 12628.48 90.95 54481.10 88888.00 2016-11-03 22:19:23.750 308 12628.48 90.92 54481.10 88888.00 2016-11-03 22:19:23.875 308 12628.48 90.95 54481.12 88888.00 2016-11-03 22:19:24.000 308 12628.45 90.95 54481.10 88888.00 2016-11-03 22:19:24.125 308 12628.42 90.95 54481.10 88888.00 2016-11-03 22:19:24.250 308 12628.40 90.95 54481.12 88888.00 2016-11-03 22:19:24.375 308 12628.38 90.92 54481.12 88888.00 2016-11-03 22:19:24.500 308 12628.38 90.95 54481.12 88888.00 2016-11-03 22:19:24.625 308 12628.33 90.95 54481.10 88888.00 2016-11-03 22:19:24.750 308 12628.33 90.97 54481.12 88888.00 2016-11-03 22:19:24.875 308 12628.38 90.95 54481.12 88888.00 2016-11-03 22:19:25.000 308 12628.40 90.92 54481.10 88888.00 2016-11-03 22:19:25.125 308 12628.40 90.92 54481.12 88888.00 2016-11-03 22:19:25.250 308 12628.38 90.97 54481.15 88888.00 2016-11-03 22:19:25.375 308 12628.30 90.97 54481.12 88888.00 2016-11-03 22:19:25.500 308 12628.30 90.92 54481.12 88888.00 2016-11-03 22:19:25.625 308 12628.27 90.92 54481.12 88888.00 2016-11-03 22:19:25.750 308 12628.23 90.92 54481.12 88888.00 2016-11-03 22:19:25.875 308 12628.20 90.95 54481.15 88888.00 2016-11-03 22:19:26.000 308 12628.30 90.95 54481.18 88888.00 2016-11-03 22:19:26.125 308 12628.30 90.95 54481.18 88888.00 2016-11-03 22:19:26.250 308 12628.25 90.92 54481.18 88888.00 2016-11-03 22:19:26.375 308 12628.25 90.92 54481.18 88888.00 2016-11-03 22:19:26.500 308 12628.25 91.00 54481.20 88888.00 2016-11-03 22:19:26.625 308 12628.25 90.95 54481.18 88888.00 2016-11-03 22:19:26.750 308 12628.27 90.97 54481.18 88888.00 2016-11-03 22:19:26.875 308 12628.25 90.95 54481.15 88888.00 2016-11-03 22:19:27.000 308 12628.20 90.95 54481.15 88888.00 2016-11-03 22:19:27.125 308 12628.25 90.97 54481.15 88888.00 2016-11-03 22:19:27.250 308 12628.27 90.97 54481.15 88888.00 2016-11-03 22:19:27.375 308 12628.30 90.95 54481.18 88888.00 2016-11-03 22:19:27.500 308 12628.30 90.97 54481.18 88888.00 2016-11-03 22:19:27.625 308 12628.25 91.00 54481.20 88888.00 2016-11-03 22:19:27.750 308 12628.17 90.97 54481.18 88888.00 2016-11-03 22:19:27.875 308 12628.15 90.95 54481.18 88888.00 2016-11-03 22:19:28.000 308 12628.12 90.95 54481.15 88888.00 2016-11-03 22:19:28.125 308 12628.10 90.95 54481.15 88888.00 2016-11-03 22:19:28.250 308 12628.05 90.92 54481.18 88888.00 2016-11-03 22:19:28.375 308 12628.10 90.95 54481.20 88888.00 2016-11-03 22:19:28.500 308 12628.17 90.95 54481.22 88888.00 2016-11-03 22:19:28.625 308 12628.20 90.92 54481.20 88888.00 2016-11-03 22:19:28.750 308 12628.17 90.92 54481.18 88888.00 2016-11-03 22:19:28.875 308 12628.17 90.95 54481.20 88888.00 2016-11-03 22:19:29.000 308 12628.15 90.88 54481.20 88888.00 2016-11-03 22:19:29.125 308 12628.15 90.90 54481.22 88888.00 2016-11-03 22:19:29.250 308 12628.15 90.90 54481.22 88888.00 2016-11-03 22:19:29.375 308 12628.17 90.95 54481.22 88888.00 2016-11-03 22:19:29.500 308 12628.17 90.90 54481.20 88888.00 2016-11-03 22:19:29.625 308 12628.12 90.88 54481.20 88888.00 2016-11-03 22:19:29.750 308 12628.12 90.92 54481.20 88888.00 2016-11-03 22:19:29.875 308 12628.12 90.92 54481.20 88888.00 2016-11-03 22:19:30.000 308 12628.08 90.95 54481.20 88888.00 2016-11-03 22:19:30.125 308 12628.05 90.95 54481.20 88888.00 2016-11-03 22:19:30.250 308 12628.08 90.92 54481.20 88888.00 2016-11-03 22:19:30.375 308 12628.05 90.97 54481.20 88888.00 2016-11-03 22:19:30.500 308 12628.05 90.95 54481.20 88888.00 2016-11-03 22:19:30.625 308 12628.05 90.95 54481.18 88888.00 2016-11-03 22:19:30.750 308 12628.05 90.97 54481.25 88888.00 2016-11-03 22:19:30.875 308 12628.02 91.00 54481.22 88888.00 2016-11-03 22:19:31.000 308 12628.00 90.95 54481.20 88888.00 2016-11-03 22:19:31.125 308 12628.02 90.90 54481.20 88888.00 2016-11-03 22:19:31.250 308 12628.05 90.92 54481.22 88888.00 2016-11-03 22:19:31.375 308 12628.05 90.90 54481.22 88888.00 2016-11-03 22:19:31.500 308 12628.08 90.92 54481.20 88888.00 2016-11-03 22:19:31.625 308 12628.10 90.92 54481.25 88888.00 2016-11-03 22:19:31.750 308 12628.08 90.92 54481.22 88888.00 2016-11-03 22:19:31.875 308 12628.05 90.95 54481.20 88888.00 2016-11-03 22:19:32.000 308 12628.05 90.97 54481.22 88888.00 2016-11-03 22:19:32.125 308 12628.02 90.95 54481.22 88888.00 2016-11-03 22:19:32.250 308 12628.02 90.92 54481.20 88888.00 2016-11-03 22:19:32.375 308 12628.08 90.92 54481.22 88888.00 2016-11-03 22:19:32.500 308 12628.10 90.92 54481.22 88888.00 2016-11-03 22:19:32.625 308 12628.08 90.92 54481.22 88888.00 2016-11-03 22:19:32.750 308 12628.00 90.92 54481.22 88888.00 2016-11-03 22:19:32.875 308 12627.95 90.92 54481.22 88888.00 2016-11-03 22:19:33.000 308 12628.00 90.95 54481.22 88888.00 2016-11-03 22:19:33.125 308 12628.02 90.97 54481.20 88888.00 2016-11-03 22:19:33.250 308 12627.95 90.95 54481.25 88888.00 2016-11-03 22:19:33.375 308 12627.98 90.95 54481.22 88888.00 2016-11-03 22:19:33.500 308 12628.02 90.95 54481.22 88888.00 2016-11-03 22:19:33.625 308 12628.02 90.95 54481.20 88888.00 2016-11-03 22:19:33.750 308 12628.02 90.95 54481.20 88888.00 2016-11-03 22:19:33.875 308 12627.90 90.92 54481.20 88888.00 2016-11-03 22:19:34.000 308 12627.92 90.95 54481.20 88888.00 2016-11-03 22:19:34.125 308 12627.98 90.92 54481.25 88888.00 2016-11-03 22:19:34.250 308 12627.88 90.90 54481.22 88888.00 2016-11-03 22:19:34.375 308 12627.88 90.90 54481.20 88888.00 2016-11-03 22:19:34.500 308 12627.92 90.95 54481.25 88888.00 2016-11-03 22:19:34.625 308 12628.00 90.97 54481.28 88888.00 2016-11-03 22:19:34.750 308 12628.00 90.92 54481.25 88888.00 2016-11-03 22:19:34.875 308 12627.98 90.92 54481.28 88888.00 2016-11-03 22:19:35.000 308 12627.92 90.92 54481.25 88888.00 2016-11-03 22:19:35.125 308 12627.95 90.90 54481.25 88888.00 2016-11-03 22:19:35.250 308 12627.95 90.90 54481.25 88888.00 2016-11-03 22:19:35.375 308 12627.92 90.90 54481.22 88888.00 2016-11-03 22:19:35.500 308 12627.88 90.92 54481.22 88888.00 2016-11-03 22:19:35.625 308 12627.85 90.95 54481.25 88888.00 2016-11-03 22:19:35.750 308 12627.88 90.95 54481.25 88888.00 2016-11-03 22:19:35.875 308 12627.90 90.92 54481.22 88888.00 2016-11-03 22:19:36.000 308 12627.95 90.90 54481.22 88888.00 2016-11-03 22:19:36.125 308 12627.98 90.95 54481.20 88888.00 2016-11-03 22:19:36.250 308 12627.92 90.92 54481.22 88888.00 2016-11-03 22:19:36.375 308 12627.95 90.97 54481.22 88888.00 2016-11-03 22:19:36.500 308 12627.95 90.97 54481.25 88888.00 2016-11-03 22:19:36.625 308 12627.90 90.97 54481.25 88888.00 2016-11-03 22:19:36.750 308 12627.85 90.97 54481.22 88888.00 2016-11-03 22:19:36.875 308 12627.88 90.97 54481.25 88888.00 2016-11-03 22:19:37.000 308 12627.85 90.95 54481.28 88888.00 2016-11-03 22:19:37.125 308 12627.88 90.92 54481.25 88888.00 2016-11-03 22:19:37.250 308 12627.85 90.95 54481.25 88888.00 2016-11-03 22:19:37.375 308 12627.95 90.92 54481.25 88888.00 2016-11-03 22:19:37.500 308 12627.92 90.95 54481.28 88888.00 2016-11-03 22:19:37.625 308 12627.83 90.95 54481.28 88888.00 2016-11-03 22:19:37.750 308 12627.77 90.92 54481.25 88888.00 2016-11-03 22:19:37.875 308 12627.77 90.95 54481.25 88888.00 2016-11-03 22:19:38.000 308 12627.80 90.97 54481.25 88888.00 2016-11-03 22:19:38.125 308 12627.77 90.97 54481.25 88888.00 2016-11-03 22:19:38.250 308 12627.75 90.95 54481.25 88888.00 2016-11-03 22:19:38.375 308 12627.77 90.97 54481.30 88888.00 2016-11-03 22:19:38.500 308 12627.75 90.97 54481.28 88888.00 2016-11-03 22:19:38.625 308 12627.77 90.95 54481.28 88888.00 2016-11-03 22:19:38.750 308 12627.85 90.95 54481.25 88888.00 2016-11-03 22:19:38.875 308 12627.83 90.97 54481.28 88888.00 2016-11-03 22:19:39.000 308 12627.77 90.97 54481.30 88888.00 2016-11-03 22:19:39.125 308 12627.80 90.97 54481.25 88888.00 2016-11-03 22:19:39.250 308 12627.77 90.92 54481.25 88888.00 2016-11-03 22:19:39.375 308 12627.70 90.95 54481.28 88888.00 2016-11-03 22:19:39.500 308 12627.70 90.97 54481.25 88888.00 2016-11-03 22:19:39.625 308 12627.73 90.97 54481.25 88888.00 2016-11-03 22:19:39.750 308 12627.77 90.97 54481.25 88888.00 2016-11-03 22:19:39.875 308 12627.75 90.92 54481.28 88888.00 2016-11-03 22:19:40.000 308 12627.75 90.95 54481.28 88888.00 2016-11-03 22:19:40.125 308 12627.77 90.95 54481.28 88888.00 2016-11-03 22:19:40.250 308 12627.75 90.92 54481.28 88888.00 2016-11-03 22:19:40.375 308 12627.73 90.92 54481.22 88888.00 2016-11-03 22:19:40.500 308 12627.73 90.95 54481.25 88888.00 2016-11-03 22:19:40.625 308 12627.73 90.95 54481.25 88888.00 2016-11-03 22:19:40.750 308 12627.75 90.97 54481.25 88888.00 2016-11-03 22:19:40.875 308 12627.70 90.95 54481.22 88888.00 2016-11-03 22:19:41.000 308 12627.67 90.90 54481.22 88888.00 2016-11-03 22:19:41.125 308 12627.73 90.90 54481.22 88888.00 2016-11-03 22:19:41.250 308 12627.77 90.97 54481.25 88888.00 2016-11-03 22:19:41.375 308 12627.73 91.00 54481.25 88888.00 2016-11-03 22:19:41.500 308 12627.70 91.00 54481.25 88888.00 2016-11-03 22:19:41.625 308 12627.67 90.97 54481.25 88888.00 2016-11-03 22:19:41.750 308 12627.65 90.97 54481.25 88888.00 2016-11-03 22:19:41.875 308 12627.67 90.97 54481.25 88888.00 2016-11-03 22:19:42.000 308 12627.62 90.95 54481.22 88888.00 2016-11-03 22:19:42.125 308 12627.58 90.90 54481.25 88888.00 2016-11-03 22:19:42.250 308 12627.55 90.90 54481.30 88888.00 2016-11-03 22:19:42.375 308 12627.60 90.92 54481.28 88888.00 2016-11-03 22:19:42.500 308 12627.60 90.95 54481.25 88888.00 2016-11-03 22:19:42.625 308 12627.62 90.92 54481.22 88888.00 2016-11-03 22:19:42.750 308 12627.65 90.92 54481.25 88888.00 2016-11-03 22:19:42.875 308 12627.62 90.92 54481.25 88888.00 2016-11-03 22:19:43.000 308 12627.65 90.90 54481.22 88888.00 2016-11-03 22:19:43.125 308 12627.62 90.88 54481.22 88888.00 2016-11-03 22:19:43.250 308 12627.60 90.90 54481.22 88888.00 2016-11-03 22:19:43.375 308 12627.60 90.90 54481.28 88888.00 2016-11-03 22:19:43.500 308 12627.58 90.92 54481.22 88888.00 2016-11-03 22:19:43.625 308 12627.60 90.92 54481.25 88888.00 2016-11-03 22:19:43.750 308 12627.60 90.88 54481.25 88888.00 2016-11-03 22:19:43.875 308 12627.60 90.88 54481.25 88888.00 2016-11-03 22:19:44.000 308 12627.55 90.88 54481.22 88888.00 2016-11-03 22:19:44.125 308 12627.58 90.88 54481.22 88888.00 2016-11-03 22:19:44.250 308 12627.60 90.88 54481.25 88888.00 2016-11-03 22:19:44.375 308 12627.65 90.88 54481.25 88888.00 2016-11-03 22:19:44.500 308 12627.62 90.92 54481.28 88888.00 2016-11-03 22:19:44.625 308 12627.58 90.92 54481.25 88888.00 2016-11-03 22:19:44.750 308 12627.52 90.90 54481.28 88888.00 2016-11-03 22:19:44.875 308 12627.50 90.85 54481.28 88888.00 2016-11-03 22:19:45.000 308 12627.45 90.85 54481.25 88888.00 2016-11-03 22:19:45.125 308 12627.48 90.90 54481.28 88888.00 2016-11-03 22:19:45.250 308 12627.50 90.83 54481.28 88888.00 2016-11-03 22:19:45.375 308 12627.58 90.85 54481.28 88888.00 2016-11-03 22:19:45.500 308 12627.52 90.85 54481.30 88888.00 2016-11-03 22:19:45.625 308 12627.48 90.83 54481.28 88888.00 2016-11-03 22:19:45.750 308 12627.42 90.83 54481.28 88888.00 2016-11-03 22:19:45.875 308 12627.50 90.83 54481.28 88888.00 2016-11-03 22:19:46.000 308 12627.58 90.85 54481.28 88888.00 2016-11-03 22:19:46.125 308 12627.52 90.85 54481.25 88888.00 2016-11-03 22:19:46.250 308 12627.50 90.83 54481.22 88888.00 2016-11-03 22:19:46.375 308 12627.48 90.80 54481.22 88888.00 2016-11-03 22:19:46.500 308 12627.48 90.80 54481.22 88888.00 2016-11-03 22:19:46.625 308 12627.50 90.83 54481.25 88888.00 2016-11-03 22:19:46.750 308 12627.50 90.80 54481.25 88888.00 2016-11-03 22:19:46.875 308 12627.45 90.83 54481.28 88888.00 2016-11-03 22:19:47.000 308 12627.45 90.80 54481.28 88888.00 2016-11-03 22:19:47.125 308 12627.40 90.80 54481.28 88888.00 2016-11-03 22:19:47.250 308 12627.33 90.78 54481.28 88888.00 2016-11-03 22:19:47.375 308 12627.30 90.80 54481.28 88888.00 2016-11-03 22:19:47.500 308 12627.35 90.80 54481.28 88888.00 2016-11-03 22:19:47.625 308 12627.38 90.78 54481.28 88888.00 2016-11-03 22:19:47.750 308 12627.38 90.75 54481.25 88888.00 2016-11-03 22:19:47.875 308 12627.35 90.75 54481.25 88888.00 2016-11-03 22:19:48.000 308 12627.35 90.75 54481.22 88888.00 2016-11-03 22:19:48.125 308 12627.35 90.72 54481.22 88888.00 2016-11-03 22:19:48.250 308 12627.33 90.75 54481.25 88888.00 2016-11-03 22:19:48.375 308 12627.35 90.75 54481.25 88888.00 2016-11-03 22:19:48.500 308 12627.35 90.78 54481.28 88888.00 2016-11-03 22:19:48.625 308 12627.42 90.80 54481.28 88888.00 2016-11-03 22:19:48.750 308 12627.38 90.80 54481.28 88888.00 2016-11-03 22:19:48.875 308 12627.27 90.78 54481.28 88888.00 2016-11-03 22:19:49.000 308 12627.27 90.75 54481.22 88888.00 2016-11-03 22:19:49.125 308 12627.30 90.75 54481.22 88888.00 2016-11-03 22:19:49.250 308 12627.33 90.72 54481.25 88888.00 2016-11-03 22:19:49.375 308 12627.33 90.75 54481.28 88888.00 2016-11-03 22:19:49.500 308 12627.35 90.75 54481.22 88888.00 2016-11-03 22:19:49.625 308 12627.33 90.75 54481.20 88888.00 2016-11-03 22:19:49.750 308 12627.30 90.72 54481.20 88888.00 2016-11-03 22:19:49.875 308 12627.38 90.70 54481.25 88888.00 2016-11-03 22:19:50.000 308 12627.33 90.72 54481.22 88888.00 2016-11-03 22:19:50.125 308 12627.23 90.72 54481.25 88888.00 2016-11-03 22:19:50.250 308 12627.25 90.70 54481.25 88888.00 2016-11-03 22:19:50.375 308 12627.33 90.70 54481.25 88888.00 2016-11-03 22:19:50.500 308 12627.35 90.70 54481.22 88888.00 2016-11-03 22:19:50.625 308 12627.33 90.70 54481.28 88888.00 2016-11-03 22:19:50.750 308 12627.35 90.67 54481.25 88888.00 2016-11-03 22:19:50.875 308 12627.33 90.75 54481.22 88888.00 2016-11-03 22:19:51.000 308 12627.35 90.72 54481.20 88888.00 2016-11-03 22:19:51.125 308 12627.35 90.72 54481.22 88888.00 2016-11-03 22:19:51.250 308 12627.38 90.67 54481.20 88888.00 2016-11-03 22:19:51.375 308 12627.33 90.67 54481.18 88888.00 2016-11-03 22:19:51.500 308 12627.33 90.67 54481.18 88888.00 2016-11-03 22:19:51.625 308 12627.33 90.70 54481.20 88888.00 2016-11-03 22:19:51.750 308 12627.30 90.67 54481.22 88888.00 2016-11-03 22:19:51.875 308 12627.33 90.65 54481.22 88888.00 2016-11-03 22:19:52.000 308 12627.30 90.70 54481.20 88888.00 2016-11-03 22:19:52.125 308 12627.25 90.70 54481.22 88888.00 2016-11-03 22:19:52.250 308 12627.23 90.70 54481.22 88888.00 2016-11-03 22:19:52.375 308 12627.25 90.67 54481.22 88888.00 2016-11-03 22:19:52.500 308 12627.30 90.65 54481.20 88888.00 2016-11-03 22:19:52.625 308 12627.35 90.67 54481.18 88888.00 2016-11-03 22:19:52.750 308 12627.35 90.65 54481.18 88888.00 2016-11-03 22:19:52.875 308 12627.30 90.65 54481.18 88888.00 2016-11-03 22:19:53.000 308 12627.25 90.65 54481.18 88888.00 2016-11-03 22:19:53.125 308 12627.30 90.67 54481.18 88888.00 2016-11-03 22:19:53.250 308 12627.33 90.67 54481.20 88888.00 2016-11-03 22:19:53.375 308 12627.35 90.67 54481.20 88888.00 2016-11-03 22:19:53.500 308 12627.35 90.62 54481.20 88888.00 2016-11-03 22:19:53.625 308 12627.30 90.62 54481.15 88888.00 2016-11-03 22:19:53.750 308 12627.30 90.65 54481.15 88888.00 2016-11-03 22:19:53.875 308 12627.30 90.62 54481.20 88888.00 2016-11-03 22:19:54.000 308 12627.25 90.60 54481.20 88888.00 2016-11-03 22:19:54.125 308 12627.27 90.65 54481.18 88888.00 2016-11-03 22:19:54.250 308 12627.30 90.67 54481.20 88888.00 2016-11-03 22:19:54.375 308 12627.25 90.62 54481.20 88888.00 2016-11-03 22:19:54.500 308 12627.25 90.62 54481.18 88888.00 2016-11-03 22:19:54.625 308 12627.27 90.62 54481.20 88888.00 2016-11-03 22:19:54.750 308 12627.25 90.62 54481.22 88888.00 2016-11-03 22:19:54.875 308 12627.25 90.60 54481.22 88888.00 2016-11-03 22:19:55.000 308 12627.27 90.60 54481.20 88888.00 2016-11-03 22:19:55.125 308 12627.27 90.58 54481.18 88888.00 2016-11-03 22:19:55.250 308 12627.27 90.58 54481.18 88888.00 2016-11-03 22:19:55.375 308 12627.27 90.58 54481.15 88888.00 2016-11-03 22:19:55.500 308 12627.23 90.62 54481.15 88888.00 2016-11-03 22:19:55.625 308 12627.20 90.62 54481.20 88888.00 2016-11-03 22:19:55.750 308 12627.23 90.60 54481.18 88888.00 2016-11-03 22:19:55.875 308 12627.23 90.60 54481.15 88888.00 2016-11-03 22:19:56.000 308 12627.27 90.60 54481.15 88888.00 2016-11-03 22:19:56.125 308 12627.30 90.58 54481.15 88888.00 2016-11-03 22:19:56.250 308 12627.23 90.58 54481.18 88888.00 2016-11-03 22:19:56.375 308 12627.23 90.58 54481.18 88888.00 2016-11-03 22:19:56.500 308 12627.23 90.58 54481.15 88888.00 2016-11-03 22:19:56.625 308 12627.23 90.58 54481.18 88888.00 2016-11-03 22:19:56.750 308 12627.27 90.58 54481.18 88888.00 2016-11-03 22:19:56.875 308 12627.27 90.60 54481.18 88888.00 2016-11-03 22:19:57.000 308 12627.27 90.58 54481.15 88888.00 2016-11-03 22:19:57.125 308 12627.27 90.55 54481.18 88888.00 2016-11-03 22:19:57.250 308 12627.33 90.58 54481.20 88888.00 2016-11-03 22:19:57.375 308 12627.30 90.58 54481.20 88888.00 2016-11-03 22:19:57.500 308 12627.35 90.55 54481.18 88888.00 2016-11-03 22:19:57.625 308 12627.42 90.53 54481.15 88888.00 2016-11-03 22:19:57.750 308 12627.40 90.53 54481.18 88888.00 2016-11-03 22:19:57.875 308 12627.35 90.55 54481.15 88888.00 2016-11-03 22:19:58.000 308 12627.30 90.58 54481.12 88888.00 2016-11-03 22:19:58.125 308 12627.27 90.53 54481.12 88888.00 2016-11-03 22:19:58.250 308 12627.25 90.50 54481.12 88888.00 2016-11-03 22:19:58.375 308 12627.30 90.53 54481.15 88888.00 2016-11-03 22:19:58.500 308 12627.33 90.50 54481.12 88888.00 2016-11-03 22:19:58.625 308 12627.25 90.53 54481.12 88888.00 2016-11-03 22:19:58.750 308 12627.23 90.53 54481.12 88888.00 2016-11-03 22:19:58.875 308 12627.23 90.47 54481.12 88888.00 2016-11-03 22:19:59.000 308 12627.25 90.50 54481.10 88888.00 2016-11-03 22:19:59.125 308 12627.35 90.50 54481.12 88888.00 2016-11-03 22:19:59.250 308 12627.33 90.45 54481.12 88888.00 2016-11-03 22:19:59.375 308 12627.30 90.47 54481.12 88888.00 2016-11-03 22:19:59.500 308 12627.25 90.47 54481.12 88888.00 2016-11-03 22:19:59.625 308 12627.23 90.45 54481.12 88888.00 2016-11-03 22:19:59.750 308 12627.25 90.47 54481.12 88888.00 2016-11-03 22:19:59.875 308 12627.30 90.45 54481.15 88888.00 2016-11-03 22:20:00.000 308 12627.33 90.45 54481.15 88888.00 2016-11-03 22:20:00.125 308 12627.27 90.47 54481.18 88888.00 2016-11-03 22:20:00.250 308 12627.23 90.47 54481.15 88888.00 2016-11-03 22:20:00.375 308 12627.25 90.47 54481.15 88888.00 2016-11-03 22:20:00.500 308 12627.23 90.47 54481.12 88888.00 2016-11-03 22:20:00.625 308 12627.23 90.45 54481.12 88888.00 2016-11-03 22:20:00.750 308 12627.23 90.45 54481.15 88888.00 2016-11-03 22:20:00.875 308 12627.23 90.45 54481.12 88888.00 2016-11-03 22:20:01.000 308 12627.17 90.47 54481.12 88888.00 2016-11-03 22:20:01.125 308 12627.15 90.47 54481.12 88888.00 2016-11-03 22:20:01.250 308 12627.17 90.45 54481.15 88888.00 2016-11-03 22:20:01.375 308 12627.17 90.45 54481.15 88888.00 2016-11-03 22:20:01.500 308 12627.17 90.47 54481.15 88888.00 2016-11-03 22:20:01.625 308 12627.17 90.47 54481.12 88888.00 2016-11-03 22:20:01.750 308 12627.12 90.40 54481.15 88888.00 2016-11-03 22:20:01.875 308 12627.12 90.40 54481.12 88888.00 2016-11-03 22:20:02.000 308 12627.15 90.40 54481.10 88888.00 2016-11-03 22:20:02.125 308 12627.10 90.40 54481.15 88888.00 2016-11-03 22:20:02.250 308 12627.10 90.40 54481.15 88888.00 2016-11-03 22:20:02.375 308 12627.12 90.38 54481.12 88888.00 2016-11-03 22:20:02.500 308 12627.10 90.38 54481.12 88888.00 2016-11-03 22:20:02.625 308 12627.10 90.40 54481.12 88888.00 2016-11-03 22:20:02.750 308 12627.08 90.42 54481.12 88888.00 2016-11-03 22:20:02.875 308 12627.05 90.40 54481.12 88888.00 2016-11-03 22:20:03.000 308 12627.05 90.35 54481.07 88888.00 2016-11-03 22:20:03.125 308 12627.15 90.35 54481.12 88888.00 2016-11-03 22:20:03.250 308 12627.05 90.35 54481.12 88888.00 2016-11-03 22:20:03.375 308 12626.98 90.35 54481.12 88888.00 2016-11-03 22:20:03.500 308 12627.02 90.33 54481.10 88888.00 2016-11-03 22:20:03.625 308 12627.05 90.35 54481.10 88888.00 2016-11-03 22:20:03.750 308 12627.05 90.35 54481.12 88888.00 2016-11-03 22:20:03.875 308 12627.08 90.33 54481.12 88888.00 2016-11-03 22:20:04.000 308 12627.10 90.30 54481.10 88888.00 2016-11-03 22:20:04.125 308 12627.00 90.28 54481.12 88888.00 2016-11-03 22:20:04.250 308 12626.98 90.28 54481.15 88888.00 2016-11-03 22:20:04.375 308 12627.00 90.30 54481.12 88888.00 2016-11-03 22:20:04.500 308 12626.95 90.30 54481.10 88888.00 2016-11-03 22:20:04.625 308 12626.95 90.25 54481.10 88888.00 2016-11-03 22:20:04.750 308 12626.98 90.22 54481.12 88888.00 2016-11-03 22:20:04.875 308 12626.92 90.28 54481.12 88888.00 2016-11-03 22:20:05.000 308 12626.98 90.28 54481.12 88888.00 2016-11-03 22:20:05.125 308 12627.02 90.25 54481.10 88888.00 2016-11-03 22:20:05.250 308 12626.98 90.22 54481.10 88888.00 2016-11-03 22:20:05.375 308 12626.95 90.22 54481.10 88888.00 2016-11-03 22:20:05.500 308 12626.98 90.25 54481.12 88888.00 2016-11-03 22:20:05.625 308 12626.98 90.28 54481.12 88888.00 2016-11-03 22:20:05.750 308 12627.02 90.25 54481.12 88888.00 2016-11-03 22:20:05.875 308 12627.05 90.22 54481.10 88888.00 2016-11-03 22:20:06.000 308 12627.02 90.25 54481.10 88888.00 2016-11-03 22:20:06.125 308 12627.02 90.25 54481.12 88888.00 2016-11-03 22:20:06.250 308 12627.02 90.20 54481.12 88888.00 2016-11-03 22:20:06.375 308 12627.00 90.20 54481.12 88888.00 2016-11-03 22:20:06.500 308 12627.02 90.20 54481.10 88888.00 2016-11-03 22:20:06.625 308 12626.98 90.22 54481.12 88888.00 2016-11-03 22:20:06.750 308 12626.98 90.22 54481.10 88888.00 2016-11-03 22:20:06.875 308 12627.00 90.25 54481.10 88888.00 2016-11-03 22:20:07.000 308 12626.98 90.25 54481.10 88888.00 2016-11-03 22:20:07.125 308 12626.95 90.20 54481.12 88888.00 2016-11-03 22:20:07.250 308 12626.95 90.15 54481.12 88888.00 2016-11-03 22:20:07.375 308 12626.92 90.17 54481.10 88888.00 2016-11-03 22:20:07.500 308 12626.90 90.15 54481.07 88888.00 2016-11-03 22:20:07.625 308 12626.88 90.15 54481.07 88888.00 2016-11-03 22:20:07.750 308 12626.83 90.15 54481.07 88888.00 2016-11-03 22:20:07.875 308 12626.83 90.15 54481.07 88888.00 2016-11-03 22:20:08.000 308 12626.90 90.17 54481.07 88888.00 2016-11-03 22:20:08.125 308 12626.98 90.15 54481.07 88888.00 2016-11-03 22:20:08.250 308 12626.90 90.12 54481.10 88888.00 2016-11-03 22:20:08.375 308 12626.92 90.10 54481.07 88888.00 2016-11-03 22:20:08.500 308 12626.95 90.12 54481.12 88888.00 2016-11-03 22:20:08.625 308 12626.88 90.15 54481.07 88888.00 2016-11-03 22:20:08.750 308 12626.85 90.12 54481.07 88888.00 2016-11-03 22:20:08.875 308 12626.88 90.12 54481.07 88888.00 2016-11-03 22:20:09.000 308 12626.85 90.12 54481.10 88888.00 2016-11-03 22:20:09.125 308 12626.88 90.12 54481.07 88888.00 2016-11-03 22:20:09.250 308 12626.90 90.08 54481.07 88888.00 2016-11-03 22:20:09.375 308 12626.92 90.08 54481.05 88888.00 2016-11-03 22:20:09.500 308 12626.95 90.08 54481.07 88888.00 2016-11-03 22:20:09.625 308 12626.92 90.12 54481.07 88888.00 2016-11-03 22:20:09.750 308 12626.92 90.12 54481.10 88888.00 2016-11-03 22:20:09.875 308 12626.88 90.10 54481.10 88888.00 2016-11-03 22:20:10.000 308 12626.85 90.10 54481.07 88888.00 2016-11-03 22:20:10.125 308 12626.85 90.10 54481.07 88888.00 2016-11-03 22:20:10.250 308 12626.88 90.10 54481.07 88888.00 2016-11-03 22:20:10.375 308 12626.80 90.08 54481.07 88888.00 2016-11-03 22:20:10.500 308 12626.75 90.08 54481.07 88888.00 2016-11-03 22:20:10.625 308 12626.77 90.05 54481.07 88888.00 2016-11-03 22:20:10.750 308 12626.85 90.05 54481.05 88888.00 2016-11-03 22:20:10.875 308 12626.85 90.05 54481.05 88888.00 2016-11-03 22:20:11.000 308 12626.83 90.05 54481.07 88888.00 2016-11-03 22:20:11.125 308 12626.80 90.05 54481.07 88888.00 2016-11-03 22:20:11.250 308 12626.80 90.08 54481.05 88888.00 2016-11-03 22:20:11.375 308 12626.88 90.08 54481.07 88888.00 2016-11-03 22:20:11.500 308 12626.95 90.08 54481.07 88888.00 2016-11-03 22:20:11.625 308 12626.80 90.08 54481.05 88888.00 2016-11-03 22:20:11.750 308 12626.83 90.05 54481.07 88888.00 2016-11-03 22:20:11.875 308 12626.85 90.05 54481.05 88888.00 2016-11-03 22:20:12.000 308 12626.77 90.05 54481.07 88888.00 2016-11-03 22:20:12.125 308 12626.70 90.03 54481.03 88888.00 2016-11-03 22:20:12.250 308 12626.67 90.03 54481.07 88888.00 2016-11-03 22:20:12.375 308 12626.70 90.03 54481.05 88888.00 2016-11-03 22:20:12.500 308 12626.75 90.03 54481.05 88888.00 2016-11-03 22:20:12.625 308 12626.75 90.03 54481.03 88888.00 2016-11-03 22:20:12.750 308 12626.73 90.08 54481.05 88888.00 2016-11-03 22:20:12.875 308 12626.73 90.05 54481.05 88888.00 2016-11-03 22:20:13.000 308 12626.73 90.03 54481.05 88888.00 2016-11-03 22:20:13.125 308 12626.75 90.03 54481.05 88888.00 2016-11-03 22:20:13.250 308 12626.67 89.97 54481.05 88888.00 2016-11-03 22:20:13.375 308 12626.67 90.03 54481.03 88888.00 2016-11-03 22:20:13.500 308 12626.73 90.05 54481.07 88888.00 2016-11-03 22:20:13.625 308 12626.73 90.03 54481.05 88888.00 2016-11-03 22:20:13.750 308 12626.75 90.00 54481.05 88888.00 2016-11-03 22:20:13.875 308 12626.75 90.00 54481.07 88888.00 2016-11-03 22:20:14.000 308 12626.70 90.00 54481.03 88888.00 2016-11-03 22:20:14.125 308 12626.77 90.03 54481.05 88888.00 2016-11-03 22:20:14.250 308 12626.77 90.00 54481.07 88888.00 2016-11-03 22:20:14.375 308 12626.75 90.00 54481.10 88888.00 2016-11-03 22:20:14.500 308 12626.75 89.97 54481.07 88888.00 2016-11-03 22:20:14.625 308 12626.75 89.97 54481.05 88888.00 2016-11-03 22:20:14.750 308 12626.70 89.97 54481.05 88888.00 2016-11-03 22:20:14.875 308 12626.67 89.97 54481.05 88888.00 2016-11-03 22:20:15.000 308 12626.67 90.00 54481.07 88888.00 2016-11-03 22:20:15.125 308 12626.67 90.03 54481.07 88888.00 2016-11-03 22:20:15.250 308 12626.62 90.00 54481.05 88888.00 2016-11-03 22:20:15.375 308 12626.60 90.00 54481.07 88888.00 2016-11-03 22:20:15.500 308 12626.60 90.00 54481.05 88888.00 2016-11-03 22:20:15.625 308 12626.58 89.97 54481.05 88888.00 2016-11-03 22:20:15.750 308 12626.65 89.97 54481.07 88888.00 2016-11-03 22:20:15.875 308 12626.70 90.03 54481.07 88888.00 2016-11-03 22:20:16.000 308 12626.62 90.03 54481.07 88888.00 2016-11-03 22:20:16.125 308 12626.55 90.03 54481.07 88888.00 2016-11-03 22:20:16.250 308 12626.55 90.00 54481.07 88888.00 2016-11-03 22:20:16.375 308 12626.62 90.00 54481.07 88888.00 2016-11-03 22:20:16.500 308 12626.65 89.97 54481.07 88888.00 2016-11-03 22:20:16.625 308 12626.60 89.97 54481.05 88888.00 2016-11-03 22:20:16.750 308 12626.60 89.95 54481.05 88888.00 2016-11-03 22:20:16.875 308 12626.62 89.95 54481.05 88888.00 2016-11-03 22:20:17.000 308 12626.65 89.97 54481.05 88888.00 2016-11-03 22:20:17.125 308 12626.58 90.00 54481.05 88888.00 2016-11-03 22:20:17.250 308 12626.52 89.97 54481.07 88888.00 2016-11-03 22:20:17.375 308 12626.58 90.00 54481.05 88888.00 2016-11-03 22:20:17.500 308 12626.55 90.00 54481.07 88888.00 2016-11-03 22:20:17.625 308 12626.48 89.95 54481.07 88888.00 2016-11-03 22:20:17.750 308 12626.45 89.97 54481.07 88888.00 2016-11-03 22:20:17.875 308 12626.40 89.95 54481.10 88888.00 2016-11-03 22:20:18.000 308 12626.45 89.95 54481.07 88888.00 2016-11-03 22:20:18.125 308 12626.48 89.92 54481.07 88888.00 2016-11-03 22:20:18.250 308 12626.45 89.92 54481.05 88888.00 2016-11-03 22:20:18.375 308 12626.42 89.95 54481.07 88888.00 2016-11-03 22:20:18.500 308 12626.42 89.97 54481.07 88888.00 2016-11-03 22:20:18.625 308 12626.45 89.95 54481.10 88888.00 2016-11-03 22:20:18.750 308 12626.48 89.97 54481.07 88888.00 2016-11-03 22:20:18.875 308 12626.45 89.97 54481.07 88888.00 2016-11-03 22:20:19.000 308 12626.42 89.95 54481.03 88888.00 2016-11-03 22:20:19.125 308 12626.42 89.92 54481.03 88888.00 2016-11-03 22:20:19.250 308 12626.35 89.92 54481.07 88888.00 2016-11-03 22:20:19.375 308 12626.30 89.92 54481.07 88888.00 2016-11-03 22:20:19.500 308 12626.33 89.92 54481.07 88888.00 2016-11-03 22:20:19.625 308 12626.40 89.95 54481.07 88888.00 2016-11-03 22:20:19.750 308 12626.48 89.97 54481.07 88888.00 2016-11-03 22:20:19.875 308 12626.48 89.95 54481.07 88888.00 2016-11-03 22:20:20.000 308 12626.40 89.95 54481.10 88888.00 2016-11-03 22:20:20.125 308 12626.38 89.95 54481.10 88888.00 2016-11-03 22:20:20.250 308 12626.27 89.92 54481.07 88888.00 2016-11-03 22:20:20.375 308 12626.25 89.92 54481.10 88888.00 2016-11-03 22:20:20.500 308 12626.35 89.97 54481.07 88888.00 2016-11-03 22:20:20.625 308 12626.40 89.97 54481.07 88888.00 2016-11-03 22:20:20.750 308 12626.35 89.92 54481.07 88888.00 2016-11-03 22:20:20.875 308 12626.33 89.90 54481.07 88888.00 2016-11-03 22:20:21.000 308 12626.35 89.95 54481.10 88888.00 2016-11-03 22:20:21.125 308 12626.35 89.95 54481.10 88888.00 2016-11-03 22:20:21.250 308 12626.27 89.95 54481.10 88888.00 2016-11-03 22:20:21.375 308 12626.27 89.95 54481.10 88888.00 2016-11-03 22:20:21.500 308 12626.27 89.90 54481.07 88888.00 2016-11-03 22:20:21.625 308 12626.33 89.92 54481.07 88888.00 2016-11-03 22:20:21.750 308 12626.38 89.92 54481.07 88888.00 2016-11-03 22:20:21.875 308 12626.30 89.90 54481.07 88888.00 2016-11-03 22:20:22.000 308 12626.20 89.90 54481.07 88888.00 2016-11-03 22:20:22.125 308 12626.20 89.92 54481.07 88888.00 2016-11-03 22:20:22.250 308 12626.20 89.95 54481.07 88888.00 2016-11-03 22:20:22.375 308 12626.23 89.95 54481.07 88888.00 2016-11-03 22:20:22.500 308 12626.17 89.92 54481.03 88888.00 2016-11-03 22:20:22.625 308 12626.20 89.95 54481.03 88888.00 2016-11-03 22:20:22.750 308 12626.30 89.92 54481.05 88888.00 2016-11-03 22:20:22.875 308 12626.27 89.90 54481.05 88888.00 2016-11-03 22:20:23.000 308 12626.27 89.92 54481.05 88888.00 2016-11-03 22:20:23.125 308 12626.23 89.95 54481.03 88888.00 2016-11-03 22:20:23.250 308 12626.17 89.95 54481.05 88888.00 2016-11-03 22:20:23.375 308 12626.17 89.95 54481.05 88888.00 2016-11-03 22:20:23.500 308 12626.15 89.95 54481.07 88888.00 2016-11-03 22:20:23.625 308 12626.15 89.97 54481.07 88888.00 2016-11-03 22:20:23.750 308 12626.17 89.97 54481.03 88888.00 2016-11-03 22:20:23.875 308 12626.17 89.97 54481.05 88888.00 2016-11-03 22:20:24.000 308 12626.23 89.95 54481.05 88888.00 2016-11-03 22:20:24.125 308 12626.20 89.95 54481.05 88888.00 2016-11-03 22:20:24.250 308 12626.17 89.97 54481.05 88888.00 2016-11-03 22:20:24.375 308 12626.20 89.95 54481.05 88888.00 2016-11-03 22:20:24.500 308 12626.23 89.95 54481.05 88888.00 2016-11-03 22:20:24.625 308 12626.25 89.97 54481.05 88888.00 2016-11-03 22:20:24.750 308 12626.25 89.95 54481.05 88888.00 2016-11-03 22:20:24.875 308 12626.20 89.95 54481.05 88888.00 2016-11-03 22:20:25.000 308 12626.17 89.95 54481.05 88888.00 2016-11-03 22:20:25.125 308 12626.15 89.97 54481.03 88888.00 2016-11-03 22:20:25.250 308 12626.05 89.97 54481.05 88888.00 2016-11-03 22:20:25.375 308 12626.10 90.00 54481.03 88888.00 2016-11-03 22:20:25.500 308 12626.20 89.97 54481.05 88888.00 2016-11-03 22:20:25.625 308 12626.23 89.97 54481.05 88888.00 2016-11-03 22:20:25.750 308 12626.23 90.00 54481.07 88888.00 2016-11-03 22:20:25.875 308 12626.20 89.97 54481.07 88888.00 2016-11-03 22:20:26.000 308 12626.17 90.00 54481.07 88888.00 2016-11-03 22:20:26.125 308 12626.17 90.00 54481.05 88888.00 2016-11-03 22:20:26.250 308 12626.17 89.97 54481.07 88888.00 2016-11-03 22:20:26.375 308 12626.17 89.97 54481.07 88888.00 2016-11-03 22:20:26.500 308 12626.17 89.97 54481.03 88888.00 2016-11-03 22:20:26.625 308 12626.20 90.00 54481.00 88888.00 2016-11-03 22:20:26.750 308 12626.25 90.00 54481.03 88888.00 2016-11-03 22:20:26.875 308 12626.20 90.03 54481.03 88888.00 2016-11-03 22:20:27.000 308 12626.17 90.03 54481.05 88888.00 2016-11-03 22:20:27.125 308 12626.15 90.03 54481.03 88888.00 2016-11-03 22:20:27.250 308 12626.12 90.00 54481.03 88888.00 2016-11-03 22:20:27.375 308 12626.12 89.95 54481.00 88888.00 2016-11-03 22:20:27.500 308 12626.17 89.95 54481.03 88888.00 2016-11-03 22:20:27.625 308 12626.20 89.95 54481.03 88888.00 2016-11-03 22:20:27.750 308 12626.20 89.97 54481.00 88888.00 2016-11-03 22:20:27.875 308 12626.23 90.03 54481.00 88888.00 2016-11-03 22:20:28.000 308 12626.20 89.97 54481.00 88888.00 2016-11-03 22:20:28.125 308 12626.15 89.97 54481.03 88888.00 2016-11-03 22:20:28.250 308 12626.10 89.97 54481.03 88888.00 2016-11-03 22:20:28.375 308 12626.10 89.95 54481.03 88888.00 2016-11-03 22:20:28.500 308 12626.08 90.00 54481.03 88888.00 2016-11-03 22:20:28.625 308 12626.08 89.97 54481.00 88888.00 2016-11-03 22:20:28.750 308 12626.08 90.00 54481.00 88888.00 2016-11-03 22:20:28.875 308 12626.08 90.00 54480.97 88888.00 2016-11-03 22:20:29.000 308 12626.02 89.95 54481.00 88888.00 2016-11-03 22:20:29.125 308 12626.02 89.97 54481.03 88888.00 2016-11-03 22:20:29.250 308 12626.08 89.97 54481.00 88888.00 2016-11-03 22:20:29.375 308 12626.08 89.95 54480.97 88888.00 2016-11-03 22:20:29.500 308 12626.08 90.00 54481.00 88888.00 2016-11-03 22:20:29.625 308 12626.15 89.95 54481.03 88888.00 2016-11-03 22:20:29.750 308 12626.17 89.95 54481.05 88888.00 2016-11-03 22:20:29.875 308 12626.15 89.97 54481.03 88888.00 2016-11-03 22:20:30.000 308 12626.10 90.00 54481.03 88888.00 2016-11-03 22:20:30.125 308 12626.08 89.95 54481.00 88888.00 2016-11-03 22:20:30.250 308 12626.02 89.95 54481.05 88888.00 2016-11-03 22:20:30.375 308 12626.08 89.97 54481.03 88888.00 2016-11-03 22:20:30.500 308 12626.12 89.95 54481.05 88888.00 2016-11-03 22:20:30.625 308 12626.10 89.92 54481.03 88888.00 2016-11-03 22:20:30.750 308 12626.08 89.92 54481.03 88888.00 2016-11-03 22:20:30.875 308 12626.00 89.90 54481.03 88888.00 2016-11-03 22:20:31.000 308 12625.98 89.92 54481.00 88888.00 2016-11-03 22:20:31.125 308 12626.08 89.95 54481.03 88888.00 2016-11-03 22:20:31.250 308 12626.12 89.90 54481.03 88888.00 2016-11-03 22:20:31.375 308 12626.08 89.88 54481.05 88888.00 2016-11-03 22:20:31.500 308 12626.00 89.88 54481.05 88888.00 2016-11-03 22:20:31.625 308 12625.98 89.92 54481.03 88888.00 2016-11-03 22:20:31.750 308 12626.00 89.95 54481.03 88888.00 2016-11-03 22:20:31.875 308 12626.02 89.95 54481.05 88888.00 2016-11-03 22:20:32.000 308 12626.00 89.95 54481.03 88888.00 2016-11-03 22:20:32.125 308 12626.05 89.92 54481.03 88888.00 2016-11-03 22:20:32.250 308 12626.05 89.90 54481.05 88888.00 2016-11-03 22:20:32.375 308 12626.05 89.92 54481.03 88888.00 2016-11-03 22:20:32.500 308 12625.95 89.90 54481.00 88888.00 2016-11-03 22:20:32.625 308 12625.95 89.88 54481.00 88888.00 2016-11-03 22:20:32.750 308 12626.02 89.90 54481.03 88888.00 2016-11-03 22:20:32.875 308 12626.02 89.90 54481.00 88888.00 2016-11-03 22:20:33.000 308 12626.05 89.92 54481.00 88888.00 2016-11-03 22:20:33.125 308 12626.00 89.92 54481.03 88888.00 2016-11-03 22:20:33.250 308 12625.95 89.90 54481.03 88888.00 2016-11-03 22:20:33.375 308 12625.95 89.90 54481.05 88888.00 2016-11-03 22:20:33.500 308 12625.98 89.90 54481.03 88888.00 2016-11-03 22:20:33.625 308 12625.95 89.88 54481.03 88888.00 2016-11-03 22:20:33.750 308 12625.92 89.88 54481.03 88888.00 2016-11-03 22:20:33.875 308 12625.88 89.88 54481.05 88888.00 2016-11-03 22:20:34.000 308 12625.90 89.88 54481.03 88888.00 2016-11-03 22:20:34.125 308 12625.92 89.90 54481.05 88888.00 2016-11-03 22:20:34.250 308 12625.88 89.88 54481.05 88888.00 2016-11-03 22:20:34.375 308 12625.92 89.85 54481.03 88888.00 2016-11-03 22:20:34.500 308 12625.90 89.83 54481.03 88888.00 2016-11-03 22:20:34.625 308 12625.90 89.85 54481.00 88888.00 2016-11-03 22:20:34.750 308 12625.98 89.85 54481.00 88888.00 2016-11-03 22:20:34.875 308 12625.98 89.88 54481.03 88888.00 2016-11-03 22:20:35.000 308 12625.98 89.88 54481.00 88888.00 2016-11-03 22:20:35.125 308 12625.92 89.83 54481.00 88888.00 2016-11-03 22:20:35.250 308 12625.98 89.83 54481.00 88888.00 2016-11-03 22:20:35.375 308 12626.02 89.83 54480.97 88888.00 2016-11-03 22:20:35.500 308 12626.00 89.83 54481.00 88888.00 2016-11-03 22:20:35.625 308 12625.95 89.85 54481.03 88888.00 2016-11-03 22:20:35.750 308 12626.00 89.83 54481.03 88888.00 2016-11-03 22:20:35.875 308 12626.00 89.80 54481.00 88888.00 2016-11-03 22:20:36.000 308 12625.98 89.80 54481.00 88888.00 2016-11-03 22:20:36.125 308 12625.92 89.85 54480.97 88888.00 2016-11-03 22:20:36.250 308 12625.88 89.85 54481.00 88888.00 2016-11-03 22:20:36.375 308 12625.88 89.80 54481.00 88888.00 2016-11-03 22:20:36.500 308 12625.83 89.80 54480.97 88888.00 2016-11-03 22:20:36.625 308 12625.80 89.83 54481.00 88888.00 2016-11-03 22:20:36.750 308 12625.77 89.80 54481.00 88888.00 2016-11-03 22:20:36.875 308 12625.88 89.78 54480.97 88888.00 2016-11-03 22:20:37.000 308 12625.92 89.80 54480.95 88888.00 2016-11-03 22:20:37.125 308 12625.90 89.83 54480.97 88888.00 2016-11-03 22:20:37.250 308 12625.90 89.80 54481.00 88888.00 2016-11-03 22:20:37.375 308 12625.95 89.80 54480.95 88888.00 2016-11-03 22:20:37.500 308 12625.98 89.80 54480.95 88888.00 2016-11-03 22:20:37.625 308 12625.98 89.78 54480.95 88888.00 2016-11-03 22:20:37.750 308 12625.95 89.78 54480.97 88888.00 2016-11-03 22:20:37.875 308 12626.00 89.78 54481.00 88888.00 2016-11-03 22:20:38.000 308 12626.00 89.78 54480.95 88888.00 2016-11-03 22:20:38.125 308 12625.98 89.78 54480.97 88888.00 2016-11-03 22:20:38.250 308 12625.92 89.78 54480.97 88888.00 2016-11-03 22:20:38.375 308 12625.90 89.78 54480.97 88888.00 2016-11-03 22:20:38.500 308 12625.90 89.83 54480.95 88888.00 2016-11-03 22:20:38.625 308 12625.90 89.83 54480.95 88888.00 2016-11-03 22:20:38.750 308 12625.92 89.83 54480.95 88888.00 2016-11-03 22:20:38.875 308 12625.98 89.83 54480.93 88888.00 2016-11-03 22:20:39.000 308 12626.05 89.80 54480.95 88888.00 2016-11-03 22:20:39.125 308 12626.08 89.80 54480.97 88888.00 2016-11-03 22:20:39.250 308 12626.08 89.78 54480.97 88888.00 2016-11-03 22:20:39.375 308 12626.10 89.80 54480.95 88888.00 2016-11-03 22:20:39.500 308 12626.08 89.83 54480.93 88888.00 2016-11-03 22:20:39.625 308 12626.05 89.80 54480.90 88888.00 2016-11-03 22:20:39.750 308 12626.02 89.80 54480.93 88888.00 2016-11-03 22:20:39.875 308 12626.02 89.80 54480.93 88888.00 2016-11-03 22:20:40.000 308 12626.08 89.80 54480.95 88888.00 2016-11-03 22:20:40.125 308 12626.12 89.80 54480.93 88888.00 2016-11-03 22:20:40.250 308 12626.10 89.80 54480.93 88888.00 2016-11-03 22:20:40.375 308 12626.10 89.83 54480.93 88888.00 2016-11-03 22:20:40.500 308 12626.10 89.80 54480.90 88888.00 2016-11-03 22:20:40.625 308 12626.10 89.80 54480.93 88888.00 2016-11-03 22:20:40.750 308 12626.08 89.80 54480.93 88888.00 2016-11-03 22:20:40.875 308 12626.02 89.80 54480.95 88888.00 2016-11-03 22:20:41.000 308 12626.02 89.85 54480.93 88888.00 2016-11-03 22:20:41.125 308 12626.08 89.83 54480.93 88888.00 2016-11-03 22:20:41.250 308 12626.12 89.83 54480.90 88888.00 2016-11-03 22:20:41.375 308 12626.12 89.85 54480.90 88888.00 2016-11-03 22:20:41.500 308 12626.12 89.83 54480.93 88888.00 2016-11-03 22:20:41.625 308 12626.12 89.83 54480.93 88888.00 2016-11-03 22:20:41.750 308 12626.15 89.85 54480.90 88888.00 2016-11-03 22:20:41.875 308 12626.15 89.83 54480.88 88888.00 2016-11-03 22:20:42.000 308 12626.20 89.83 54480.88 88888.00 2016-11-03 22:20:42.125 308 12626.23 89.85 54480.88 88888.00 2016-11-03 22:20:42.250 308 12626.23 89.85 54480.88 88888.00 2016-11-03 22:20:42.375 308 12626.20 89.85 54480.88 88888.00 2016-11-03 22:20:42.500 308 12626.15 89.85 54480.85 88888.00 2016-11-03 22:20:42.625 308 12626.15 89.83 54480.85 88888.00 2016-11-03 22:20:42.750 308 12626.15 89.80 54480.85 88888.00 2016-11-03 22:20:42.875 308 12626.23 89.80 54480.82 88888.00 2016-11-03 22:20:43.000 308 12626.27 89.83 54480.80 88888.00 2016-11-03 22:20:43.125 308 12626.27 89.83 54480.80 88888.00 2016-11-03 22:20:43.250 308 12626.30 89.85 54480.82 88888.00 2016-11-03 22:20:43.375 308 12626.27 89.85 54480.80 88888.00 2016-11-03 22:20:43.500 308 12626.25 89.85 54480.82 88888.00 2016-11-03 22:20:43.625 308 12626.17 89.88 54480.82 88888.00 2016-11-03 22:20:43.750 308 12626.23 89.88 54480.80 88888.00 2016-11-03 22:20:43.875 308 12626.25 89.88 54480.80 88888.00 2016-11-03 22:20:44.000 308 12626.17 89.88 54480.82 88888.00 2016-11-03 22:20:44.125 308 12626.20 89.88 54480.80 88888.00 2016-11-03 22:20:44.250 308 12626.25 89.85 54480.82 88888.00 2016-11-03 22:20:44.375 308 12626.30 89.85 54480.82 88888.00 2016-11-03 22:20:44.500 308 12626.30 89.88 54480.80 88888.00 2016-11-03 22:20:44.625 308 12626.30 89.88 54480.80 88888.00 2016-11-03 22:20:44.750 308 12626.30 89.85 54480.78 88888.00 2016-11-03 22:20:44.875 308 12626.33 89.88 54480.78 88888.00 2016-11-03 22:20:45.000 308 12626.30 89.88 54480.82 88888.00 2016-11-03 22:20:45.125 308 12626.33 89.88 54480.80 88888.00 2016-11-03 22:20:45.250 308 12626.35 89.88 54480.78 88888.00 2016-11-03 22:20:45.375 308 12626.33 89.85 54480.80 88888.00 2016-11-03 22:20:45.500 308 12626.27 89.90 54480.78 88888.00 2016-11-03 22:20:45.625 308 12626.30 89.90 54480.78 88888.00 2016-11-03 22:20:45.750 308 12626.25 89.90 54480.78 88888.00 2016-11-03 22:20:45.875 308 12626.25 89.88 54480.78 88888.00 2016-11-03 22:20:46.000 308 12626.30 89.88 54480.78 88888.00 2016-11-03 22:20:46.125 308 12626.33 89.90 54480.78 88888.00 2016-11-03 22:20:46.250 308 12626.35 89.90 54480.78 88888.00 2016-11-03 22:20:46.375 308 12626.45 89.92 54480.78 88888.00 2016-11-03 22:20:46.500 308 12626.45 89.92 54480.80 88888.00 2016-11-03 22:20:46.625 308 12626.40 89.88 54480.80 88888.00 2016-11-03 22:20:46.750 308 12626.33 89.83 54480.78 88888.00 2016-11-03 22:20:46.875 308 12626.33 89.85 54480.78 88888.00 2016-11-03 22:20:47.000 308 12626.35 89.88 54480.75 88888.00 2016-11-03 22:20:47.125 308 12626.33 89.90 54480.75 88888.00 2016-11-03 22:20:47.250 308 12626.30 89.88 54480.78 88888.00 2016-11-03 22:20:47.375 308 12626.35 89.88 54480.78 88888.00 2016-11-03 22:20:47.500 308 12626.40 89.85 54480.75 88888.00 2016-11-03 22:20:47.625 308 12626.45 89.88 54480.72 88888.00 2016-11-03 22:20:47.750 308 12626.50 89.90 54480.75 88888.00 2016-11-03 22:20:47.875 308 12626.52 89.92 54480.78 88888.00 2016-11-03 22:20:48.000 308 12626.48 89.90 54480.75 88888.00 2016-11-03 22:20:48.125 308 12626.48 89.85 54480.75 88888.00 2016-11-03 22:20:48.250 308 12626.42 89.88 54480.75 88888.00 2016-11-03 22:20:48.375 308 12626.45 89.90 54480.72 88888.00 2016-11-03 22:20:48.500 308 12626.42 89.88 54480.72 88888.00 2016-11-03 22:20:48.625 308 12626.45 89.88 54480.72 88888.00 2016-11-03 22:20:48.750 308 12626.50 89.90 54480.70 88888.00 2016-11-03 22:20:48.875 308 12626.45 89.95 54480.72 88888.00 2016-11-03 22:20:49.000 308 12626.40 89.95 54480.72 88888.00 2016-11-03 22:20:49.125 308 12626.42 89.90 54480.72 88888.00 2016-11-03 22:20:49.250 308 12626.40 89.88 54480.72 88888.00 2016-11-03 22:20:49.375 308 12626.50 89.92 54480.70 88888.00 2016-11-03 22:20:49.500 308 12626.50 89.88 54480.70 88888.00 2016-11-03 22:20:49.625 308 12626.42 89.85 54480.70 88888.00 2016-11-03 22:20:49.750 308 12626.42 89.88 54480.70 88888.00 2016-11-03 22:20:49.875 308 12626.45 89.88 54480.70 88888.00 2016-11-03 22:20:50.000 308 12626.48 89.85 54480.68 88888.00 2016-11-03 22:20:50.125 308 12626.48 89.88 54480.68 88888.00 2016-11-03 22:20:50.250 308 12626.48 89.88 54480.70 88888.00 2016-11-03 22:20:50.375 308 12626.52 89.88 54480.68 88888.00 2016-11-03 22:20:50.500 308 12626.52 89.85 54480.65 88888.00 2016-11-03 22:20:50.625 308 12626.48 89.85 54480.65 88888.00 2016-11-03 22:20:50.750 308 12626.50 89.85 54480.65 88888.00 2016-11-03 22:20:50.875 308 12626.55 89.88 54480.68 88888.00 2016-11-03 22:20:51.000 308 12626.55 89.85 54480.65 88888.00 2016-11-03 22:20:51.125 308 12626.52 89.88 54480.60 88888.00 2016-11-03 22:20:51.250 308 12626.52 89.88 54480.62 88888.00 2016-11-03 22:20:51.375 308 12626.58 89.90 54480.65 88888.00 2016-11-03 22:20:51.500 308 12626.60 89.90 54480.68 88888.00 2016-11-03 22:20:51.625 308 12626.58 89.88 54480.65 88888.00 2016-11-03 22:20:51.750 308 12626.58 89.88 54480.68 88888.00 2016-11-03 22:20:51.875 308 12626.58 89.90 54480.62 88888.00 2016-11-03 22:20:52.000 308 12626.60 89.88 54480.62 88888.00 2016-11-03 22:20:52.125 308 12626.60 89.88 54480.62 88888.00 2016-11-03 22:20:52.250 308 12626.58 89.83 54480.62 88888.00 2016-11-03 22:20:52.375 308 12626.62 89.88 54480.62 88888.00 2016-11-03 22:20:52.500 308 12626.65 89.88 54480.62 88888.00 2016-11-03 22:20:52.625 308 12626.62 89.85 54480.62 88888.00 2016-11-03 22:20:52.750 308 12626.60 89.88 54480.60 88888.00 2016-11-03 22:20:52.875 308 12626.60 89.88 54480.60 88888.00 2016-11-03 22:20:53.000 308 12626.60 89.88 54480.60 88888.00 2016-11-03 22:20:53.125 308 12626.58 89.88 54480.60 88888.00 2016-11-03 22:20:53.250 308 12626.62 89.88 54480.62 88888.00 2016-11-03 22:20:53.375 308 12626.65 89.88 54480.62 88888.00 2016-11-03 22:20:53.500 308 12626.58 89.88 54480.60 88888.00 2016-11-03 22:20:53.625 308 12626.60 89.88 54480.60 88888.00 2016-11-03 22:20:53.750 308 12626.65 89.88 54480.57 88888.00 2016-11-03 22:20:53.875 308 12626.70 89.85 54480.57 88888.00 2016-11-03 22:20:54.000 308 12626.77 89.85 54480.60 88888.00 2016-11-03 22:20:54.125 308 12626.73 89.85 54480.62 88888.00 2016-11-03 22:20:54.250 308 12626.60 89.85 54480.62 88888.00 2016-11-03 22:20:54.375 308 12626.65 89.85 54480.60 88888.00 2016-11-03 22:20:54.500 308 12626.65 89.85 54480.57 88888.00 2016-11-03 22:20:54.625 308 12626.62 89.85 54480.55 88888.00 2016-11-03 22:20:54.750 308 12626.65 89.85 54480.55 88888.00 2016-11-03 22:20:54.875 308 12626.70 89.85 54480.55 88888.00 2016-11-03 22:20:55.000 308 12626.73 89.85 54480.55 88888.00 2016-11-03 22:20:55.125 308 12626.75 89.85 54480.55 88888.00 2016-11-03 22:20:55.250 308 12626.75 89.85 54480.60 88888.00 2016-11-03 22:20:55.375 308 12626.75 89.85 54480.53 88888.00 2016-11-03 22:20:55.500 308 12626.75 89.83 54480.55 88888.00 2016-11-03 22:20:55.625 308 12626.70 89.83 54480.55 88888.00 2016-11-03 22:20:55.750 308 12626.75 89.85 54480.53 88888.00 2016-11-03 22:20:55.875 308 12626.83 89.80 54480.55 88888.00 2016-11-03 22:20:56.000 308 12626.88 89.83 54480.53 88888.00 2016-11-03 22:20:56.125 308 12626.90 89.80 54480.53 88888.00 2016-11-03 22:20:56.250 308 12626.88 89.83 54480.50 88888.00 2016-11-03 22:20:56.375 308 12626.85 89.83 54480.53 88888.00 2016-11-03 22:20:56.500 308 12626.77 89.83 54480.55 88888.00 2016-11-03 22:20:56.625 308 12626.75 89.83 54480.55 88888.00 2016-11-03 22:20:56.750 308 12626.77 89.83 54480.50 88888.00 2016-11-03 22:20:56.875 308 12626.77 89.85 54480.53 88888.00 2016-11-03 22:20:57.000 308 12626.77 89.85 54480.50 88888.00 2016-11-03 22:20:57.125 308 12626.77 89.83 54480.50 88888.00 2016-11-03 22:20:57.250 308 12626.77 89.83 54480.55 88888.00 2016-11-03 22:20:57.375 308 12626.80 89.83 54480.53 88888.00 2016-11-03 22:20:57.500 308 12626.80 89.80 54480.53 88888.00 2016-11-03 22:20:57.625 308 12626.75 89.80 54480.50 88888.00 2016-11-03 22:20:57.750 308 12626.77 89.78 54480.53 88888.00 2016-11-03 22:20:57.875 308 12626.80 89.80 54480.47 88888.00 2016-11-03 22:20:58.000 308 12626.85 89.83 54480.47 88888.00 2016-11-03 22:20:58.125 308 12626.83 89.80 54480.50 88888.00 2016-11-03 22:20:58.250 308 12626.80 89.78 54480.47 88888.00 2016-11-03 22:20:58.375 308 12626.85 89.83 54480.50 88888.00 2016-11-03 22:20:58.500 308 12626.98 89.85 54480.47 88888.00 2016-11-03 22:20:58.625 308 12627.08 89.83 54480.47 88888.00 2016-11-03 22:20:58.750 308 12627.05 89.80 54480.47 88888.00 2016-11-03 22:20:58.875 308 12627.00 89.78 54480.47 88888.00 2016-11-03 22:20:59.000 308 12626.92 89.75 54480.47 88888.00 2016-11-03 22:20:59.125 308 12626.92 89.78 54480.50 88888.00 2016-11-03 22:20:59.250 308 12626.92 89.75 54480.50 88888.00 2016-11-03 22:20:59.375 308 12626.90 89.75 54480.45 88888.00 2016-11-03 22:20:59.500 308 12626.90 89.72 54480.45 88888.00 2016-11-03 22:20:59.625 308 12626.88 89.75 54480.45 88888.00 2016-11-03 22:20:59.750 308 12626.90 89.78 54480.45 88888.00 2016-11-03 22:20:59.875 308 12626.90 89.78 54480.47 88888.00 2016-11-03 22:21:00.000 308 12626.98 89.78 54480.45 88888.00 2016-11-03 22:21:00.125 308 12627.02 89.78 54480.47 88888.00 2016-11-03 22:21:00.250 308 12627.00 89.75 54480.45 88888.00 2016-11-03 22:21:00.375 308 12626.95 89.72 54480.45 88888.00 2016-11-03 22:21:00.500 308 12626.98 89.75 54480.47 88888.00 2016-11-03 22:21:00.625 308 12627.05 89.75 54480.47 88888.00 2016-11-03 22:21:00.750 308 12627.02 89.78 54480.47 88888.00 2016-11-03 22:21:00.875 308 12627.02 89.75 54480.47 88888.00 2016-11-03 22:21:01.000 308 12626.98 89.78 54480.45 88888.00 2016-11-03 22:21:01.125 308 12627.00 89.75 54480.47 88888.00 2016-11-03 22:21:01.250 308 12626.95 89.75 54480.45 88888.00 2016-11-03 22:21:01.375 308 12626.95 89.75 54480.50 88888.00 2016-11-03 22:21:01.500 308 12627.00 89.78 54480.50 88888.00 2016-11-03 22:21:01.625 308 12627.02 89.75 54480.45 88888.00 2016-11-03 22:21:01.750 308 12626.98 89.72 54480.45 88888.00 2016-11-03 22:21:01.875 308 12626.92 89.72 54480.47 88888.00 2016-11-03 22:21:02.000 308 12626.98 89.78 54480.47 88888.00 2016-11-03 22:21:02.125 308 12627.05 89.78 54480.45 88888.00 2016-11-03 22:21:02.250 308 12627.08 89.72 54480.45 88888.00 2016-11-03 22:21:02.375 308 12627.10 89.72 54480.43 88888.00 2016-11-03 22:21:02.500 308 12627.05 89.72 54480.43 88888.00 2016-11-03 22:21:02.625 308 12626.95 89.72 54480.45 88888.00 2016-11-03 22:21:02.750 308 12626.95 89.72 54480.45 88888.00 2016-11-03 22:21:02.875 308 12627.02 89.72 54480.40 88888.00 2016-11-03 22:21:03.000 308 12626.95 89.72 54480.40 88888.00 2016-11-03 22:21:03.125 308 12626.95 89.70 54480.43 88888.00 2016-11-03 22:21:03.250 308 12627.05 89.72 54480.43 88888.00 2016-11-03 22:21:03.375 308 12627.08 89.75 54480.43 88888.00 2016-11-03 22:21:03.500 308 12627.08 89.72 54480.43 88888.00 2016-11-03 22:21:03.625 308 12627.12 89.75 54480.43 88888.00 2016-11-03 22:21:03.750 308 12627.02 89.75 54480.40 88888.00 2016-11-03 22:21:03.875 308 12627.05 89.78 54480.40 88888.00 2016-11-03 22:21:04.000 308 12627.08 89.75 54480.38 88888.00 2016-11-03 22:21:04.125 308 12627.10 89.75 54480.43 88888.00 2016-11-03 22:21:04.250 308 12627.12 89.75 54480.43 88888.00 2016-11-03 22:21:04.375 308 12627.08 89.70 54480.43 88888.00 2016-11-03 22:21:04.500 308 12627.08 89.70 54480.40 88888.00 2016-11-03 22:21:04.625 308 12627.17 89.75 54480.43 88888.00 2016-11-03 22:21:04.750 308 12627.12 89.75 54480.45 88888.00 2016-11-03 22:21:04.875 308 12627.05 89.72 54480.47 88888.00 2016-11-03 22:21:05.000 308 12627.00 89.72 54480.43 88888.00 2016-11-03 22:21:05.125 308 12627.02 89.75 54480.40 88888.00 2016-11-03 22:21:05.250 308 12627.02 89.72 54480.38 88888.00 2016-11-03 22:21:05.375 308 12627.05 89.72 54480.40 88888.00 2016-11-03 22:21:05.500 308 12627.05 89.72 54480.40 88888.00 2016-11-03 22:21:05.625 308 12627.02 89.70 54480.40 88888.00 2016-11-03 22:21:05.750 308 12627.05 89.70 54480.40 88888.00 2016-11-03 22:21:05.875 308 12627.08 89.67 54480.40 88888.00 2016-11-03 22:21:06.000 308 12627.05 89.70 54480.40 88888.00 2016-11-03 22:21:06.125 308 12627.02 89.70 54480.38 88888.00 2016-11-03 22:21:06.250 308 12627.00 89.70 54480.40 88888.00 2016-11-03 22:21:06.375 308 12627.00 89.72 54480.38 88888.00 2016-11-03 22:21:06.500 308 12627.08 89.70 54480.38 88888.00 2016-11-03 22:21:06.625 308 12627.12 89.70 54480.38 88888.00 2016-11-03 22:21:06.750 308 12627.10 89.70 54480.38 88888.00 2016-11-03 22:21:06.875 308 12627.08 89.70 54480.38 88888.00 2016-11-03 22:21:07.000 308 12627.05 89.70 54480.38 88888.00 2016-11-03 22:21:07.125 308 12627.10 89.72 54480.43 88888.00 2016-11-03 22:21:07.250 308 12627.10 89.70 54480.40 88888.00 2016-11-03 22:21:07.375 308 12627.15 89.70 54480.40 88888.00 2016-11-03 22:21:07.500 308 12627.12 89.70 54480.40 88888.00 2016-11-03 22:21:07.625 308 12627.15 89.70 54480.43 88888.00 2016-11-03 22:21:07.750 308 12627.17 89.67 54480.43 88888.00 2016-11-03 22:21:07.875 308 12627.20 89.65 54480.40 88888.00 2016-11-03 22:21:08.000 308 12627.17 89.62 54480.40 88888.00 2016-11-03 22:21:08.125 308 12627.17 89.62 54480.38 88888.00 2016-11-03 22:21:08.250 308 12627.10 89.60 54480.40 88888.00 2016-11-03 22:21:08.375 308 12627.10 89.62 54480.40 88888.00 2016-11-03 22:21:08.500 308 12627.15 89.65 54480.40 88888.00 2016-11-03 22:21:08.625 308 12627.12 89.65 54480.38 88888.00 2016-11-03 22:21:08.750 308 12627.10 89.62 54480.38 88888.00 2016-11-03 22:21:08.875 308 12627.12 89.62 54480.38 88888.00 2016-11-03 22:21:09.000 308 12627.10 89.65 54480.38 88888.00 2016-11-03 22:21:09.125 308 12627.08 89.62 54480.40 88888.00 2016-11-03 22:21:09.250 308 12627.08 89.62 54480.43 88888.00 2016-11-03 22:21:09.375 308 12627.08 89.62 54480.40 88888.00 2016-11-03 22:21:09.500 308 12627.12 89.65 54480.43 88888.00 2016-11-03 22:21:09.625 308 12627.10 89.62 54480.43 88888.00 2016-11-03 22:21:09.750 308 12627.08 89.62 54480.43 88888.00 2016-11-03 22:21:09.875 308 12627.10 89.62 54480.43 88888.00 2016-11-03 22:21:10.000 308 12627.08 89.62 54480.40 88888.00 2016-11-03 22:21:10.125 308 12627.08 89.62 54480.43 88888.00 2016-11-03 22:21:10.250 308 12627.12 89.60 54480.40 88888.00 2016-11-03 22:21:10.375 308 12627.15 89.62 54480.40 88888.00 2016-11-03 22:21:10.500 308 12627.20 89.65 54480.40 88888.00 2016-11-03 22:21:10.625 308 12627.17 89.60 54480.38 88888.00 2016-11-03 22:21:10.750 308 12627.17 89.60 54480.40 88888.00 2016-11-03 22:21:10.875 308 12627.17 89.60 54480.43 88888.00 2016-11-03 22:21:11.000 308 12627.20 89.58 54480.40 88888.00 2016-11-03 22:21:11.125 308 12627.17 89.55 54480.40 88888.00 2016-11-03 22:21:11.250 308 12627.12 89.55 54480.38 88888.00 2016-11-03 22:21:11.375 308 12627.12 89.58 54480.38 88888.00 2016-11-03 22:21:11.500 308 12627.17 89.60 54480.38 88888.00 2016-11-03 22:21:11.625 308 12627.17 89.60 54480.38 88888.00 2016-11-03 22:21:11.750 308 12627.15 89.60 54480.40 88888.00 2016-11-03 22:21:11.875 308 12627.08 89.60 54480.40 88888.00 2016-11-03 22:21:12.000 308 12627.08 89.58 54480.40 88888.00 2016-11-03 22:21:12.125 308 12627.10 89.58 54480.38 88888.00 2016-11-03 22:21:12.250 308 12627.10 89.58 54480.40 88888.00 2016-11-03 22:21:12.375 308 12627.12 89.58 54480.40 88888.00 2016-11-03 22:21:12.500 308 12627.08 89.55 54480.38 88888.00 2016-11-03 22:21:12.625 308 12627.08 89.58 54480.40 88888.00 2016-11-03 22:21:12.750 308 12627.15 89.58 54480.40 88888.00 2016-11-03 22:21:12.875 308 12627.17 89.60 54480.43 88888.00 2016-11-03 22:21:13.000 308 12627.20 89.58 54480.43 88888.00 2016-11-03 22:21:13.125 308 12627.23 89.55 54480.40 88888.00 2016-11-03 22:21:13.250 308 12627.20 89.50 54480.40 88888.00 2016-11-03 22:21:13.375 308 12627.23 89.55 54480.40 88888.00 2016-11-03 22:21:13.500 308 12627.17 89.55 54480.38 88888.00 2016-11-03 22:21:13.625 308 12627.17 89.55 54480.38 88888.00 2016-11-03 22:21:13.750 308 12627.23 89.55 54480.40 88888.00 2016-11-03 22:21:13.875 308 12627.25 89.58 54480.38 88888.00 2016-11-03 22:21:14.000 308 12627.23 89.55 54480.38 88888.00 2016-11-03 22:21:14.125 308 12627.20 89.55 54480.40 88888.00 2016-11-03 22:21:14.250 308 12627.15 89.58 54480.38 88888.00 2016-11-03 22:21:14.375 308 12627.15 89.58 54480.38 88888.00 2016-11-03 22:21:14.500 308 12627.17 89.53 54480.38 88888.00 2016-11-03 22:21:14.625 308 12627.23 89.50 54480.35 88888.00 2016-11-03 22:21:14.750 308 12627.20 89.53 54480.35 88888.00 2016-11-03 22:21:14.875 308 12627.20 89.55 54480.38 88888.00 2016-11-03 22:21:15.000 308 12627.17 89.55 54480.38 88888.00 2016-11-03 22:21:15.125 308 12627.20 89.50 54480.40 88888.00 2016-11-03 22:21:15.250 308 12627.25 89.50 54480.43 88888.00 2016-11-03 22:21:15.375 308 12627.33 89.55 54480.43 88888.00 2016-11-03 22:21:15.500 308 12627.30 89.53 54480.40 88888.00 2016-11-03 22:21:15.625 308 12627.30 89.50 54480.43 88888.00 2016-11-03 22:21:15.750 308 12627.30 89.53 54480.40 88888.00 2016-11-03 22:21:15.875 308 12627.25 89.50 54480.40 88888.00 2016-11-03 22:21:16.000 308 12627.27 89.50 54480.43 88888.00 2016-11-03 22:21:16.125 308 12627.27 89.47 54480.43 88888.00 2016-11-03 22:21:16.250 308 12627.25 89.47 54480.43 88888.00 2016-11-03 22:21:16.375 308 12627.25 89.50 54480.43 88888.00 2016-11-03 22:21:16.500 308 12627.27 89.53 54480.43 88888.00 2016-11-03 22:21:16.625 308 12627.27 89.47 54480.40 88888.00 2016-11-03 22:21:16.750 308 12627.23 89.47 54480.40 88888.00 2016-11-03 22:21:16.875 308 12627.23 89.53 54480.38 88888.00 2016-11-03 22:21:17.000 308 12627.25 89.50 54480.40 88888.00 2016-11-03 22:21:17.125 308 12627.23 89.50 54480.40 88888.00 2016-11-03 22:21:17.250 308 12627.27 89.47 54480.43 88888.00 2016-11-03 22:21:17.375 308 12627.30 89.47 54480.40 88888.00 2016-11-03 22:21:17.500 308 12627.33 89.50 54480.40 88888.00 2016-11-03 22:21:17.625 308 12627.33 89.50 54480.43 88888.00 2016-11-03 22:21:17.750 308 12627.33 89.47 54480.40 88888.00 2016-11-03 22:21:17.875 308 12627.30 89.45 54480.40 88888.00 2016-11-03 22:21:18.000 308 12627.33 89.45 54480.35 88888.00 2016-11-03 22:21:18.125 308 12627.30 89.50 54480.40 88888.00 2016-11-03 22:21:18.250 308 12627.25 89.50 54480.45 88888.00 2016-11-03 22:21:18.375 308 12627.27 89.50 54480.43 88888.00 2016-11-03 22:21:18.500 308 12627.30 89.45 54480.43 88888.00 2016-11-03 22:21:18.625 308 12627.27 89.42 54480.40 88888.00 2016-11-03 22:21:18.750 308 12627.30 89.42 54480.40 88888.00 2016-11-03 22:21:18.875 308 12627.35 89.45 54480.43 88888.00 2016-11-03 22:21:19.000 308 12627.33 89.42 54480.45 88888.00 2016-11-03 22:21:19.125 308 12627.33 89.45 54480.45 88888.00 2016-11-03 22:21:19.250 308 12627.30 89.40 54480.45 88888.00 2016-11-03 22:21:19.375 308 12627.35 89.42 54480.45 88888.00 2016-11-03 22:21:19.500 308 12627.35 89.40 54480.45 88888.00 2016-11-03 22:21:19.625 308 12627.38 89.38 54480.43 88888.00 2016-11-03 22:21:19.750 308 12627.38 89.38 54480.45 88888.00 2016-11-03 22:21:19.875 308 12627.38 89.40 54480.45 88888.00 2016-11-03 22:21:20.000 308 12627.35 89.38 54480.43 88888.00 2016-11-03 22:21:20.125 308 12627.38 89.35 54480.43 88888.00 2016-11-03 22:21:20.250 308 12627.42 89.38 54480.45 88888.00 2016-11-03 22:21:20.375 308 12627.42 89.40 54480.45 88888.00 2016-11-03 22:21:20.500 308 12627.38 89.42 54480.43 88888.00 2016-11-03 22:21:20.625 308 12627.30 89.40 54480.45 88888.00 2016-11-03 22:21:20.750 308 12627.30 89.35 54480.45 88888.00 2016-11-03 22:21:20.875 308 12627.30 89.38 54480.43 88888.00 2016-11-03 22:21:21.000 308 12627.33 89.35 54480.43 88888.00 2016-11-03 22:21:21.125 308 12627.35 89.35 54480.45 88888.00 2016-11-03 22:21:21.250 308 12627.33 89.35 54480.45 88888.00 2016-11-03 22:21:21.375 308 12627.30 89.35 54480.45 88888.00 2016-11-03 22:21:21.500 308 12627.27 89.35 54480.45 88888.00 2016-11-03 22:21:21.625 308 12627.33 89.33 54480.50 88888.00 2016-11-03 22:21:21.750 308 12627.38 89.35 54480.45 88888.00 2016-11-03 22:21:21.875 308 12627.38 89.40 54480.47 88888.00 2016-11-03 22:21:22.000 308 12627.33 89.40 54480.45 88888.00 2016-11-03 22:21:22.125 308 12627.35 89.38 54480.45 88888.00 2016-11-03 22:21:22.250 308 12627.38 89.35 54480.45 88888.00 2016-11-03 22:21:22.375 308 12627.40 89.33 54480.45 88888.00 2016-11-03 22:21:22.500 308 12627.35 89.30 54480.43 88888.00 2016-11-03 22:21:22.625 308 12627.40 89.33 54480.45 88888.00 2016-11-03 22:21:22.750 308 12627.45 89.33 54480.45 88888.00 2016-11-03 22:21:22.875 308 12627.45 89.33 54480.43 88888.00 2016-11-03 22:21:23.000 308 12627.38 89.30 54480.43 88888.00 2016-11-03 22:21:23.125 308 12627.40 89.30 54480.43 88888.00 2016-11-03 22:21:23.250 308 12627.42 89.30 54480.45 88888.00 2016-11-03 22:21:23.375 308 12627.48 89.35 54480.45 88888.00 2016-11-03 22:21:23.500 308 12627.40 89.30 54480.45 88888.00 2016-11-03 22:21:23.625 308 12627.33 89.28 54480.47 88888.00 2016-11-03 22:21:23.750 308 12627.35 89.30 54480.45 88888.00 2016-11-03 22:21:23.875 308 12627.30 89.28 54480.45 88888.00 2016-11-03 22:21:24.000 308 12627.27 89.30 54480.45 88888.00 2016-11-03 22:21:24.125 308 12627.27 89.33 54480.45 88888.00 2016-11-03 22:21:24.250 308 12627.27 89.33 54480.45 88888.00 2016-11-03 22:21:24.375 308 12627.30 89.33 54480.45 88888.00 2016-11-03 22:21:24.500 308 12627.30 89.30 54480.45 88888.00 2016-11-03 22:21:24.625 308 12627.30 89.28 54480.45 88888.00 2016-11-03 22:21:24.750 308 12627.35 89.30 54480.45 88888.00 2016-11-03 22:21:24.875 308 12627.35 89.22 54480.47 88888.00 2016-11-03 22:21:25.000 308 12627.30 89.25 54480.47 88888.00 2016-11-03 22:21:25.125 308 12627.25 89.28 54480.47 88888.00 2016-11-03 22:21:25.250 308 12627.17 89.30 54480.50 88888.00 2016-11-03 22:21:25.375 308 12627.20 89.33 54480.45 88888.00 2016-11-03 22:21:25.500 308 12627.30 89.33 54480.45 88888.00 2016-11-03 22:21:25.625 308 12627.33 89.30 54480.47 88888.00 2016-11-03 22:21:25.750 308 12627.38 89.30 54480.50 88888.00 2016-11-03 22:21:25.875 308 12627.35 89.28 54480.50 88888.00 2016-11-03 22:21:26.000 308 12627.35 89.28 54480.47 88888.00 2016-11-03 22:21:26.125 308 12627.35 89.28 54480.45 88888.00 2016-11-03 22:21:26.250 308 12627.38 89.30 54480.47 88888.00 2016-11-03 22:21:26.375 308 12627.38 89.30 54480.45 88888.00 2016-11-03 22:21:26.500 308 12627.33 89.28 54480.45 88888.00 2016-11-03 22:21:26.625 308 12627.35 89.25 54480.45 88888.00 2016-11-03 22:21:26.750 308 12627.42 89.28 54480.45 88888.00 2016-11-03 22:21:26.875 308 12627.40 89.25 54480.45 88888.00 2016-11-03 22:21:27.000 308 12627.30 89.25 54480.45 88888.00 2016-11-03 22:21:27.125 308 12627.25 89.22 54480.47 88888.00 2016-11-03 22:21:27.250 308 12627.25 89.28 54480.50 88888.00 2016-11-03 22:21:27.375 308 12627.25 89.30 54480.47 88888.00 2016-11-03 22:21:27.500 308 12627.25 89.25 54480.47 88888.00 2016-11-03 22:21:27.625 308 12627.23 89.22 54480.47 88888.00 2016-11-03 22:21:27.750 308 12627.23 89.25 54480.50 88888.00 2016-11-03 22:21:27.875 308 12627.25 89.28 54480.47 88888.00 2016-11-03 22:21:28.000 308 12627.27 89.28 54480.47 88888.00 2016-11-03 22:21:28.125 308 12627.35 89.22 54480.50 88888.00 2016-11-03 22:21:28.250 308 12627.35 89.22 54480.47 88888.00 2016-11-03 22:21:28.375 308 12627.40 89.25 54480.50 88888.00 2016-11-03 22:21:28.500 308 12627.40 89.25 54480.50 88888.00 2016-11-03 22:21:28.625 308 12627.40 89.25 54480.45 88888.00 2016-11-03 22:21:28.750 308 12627.40 89.22 54480.45 88888.00 2016-11-03 22:21:28.875 308 12627.42 89.22 54480.47 88888.00 2016-11-03 22:21:29.000 308 12627.38 89.22 54480.53 88888.00 2016-11-03 22:21:29.125 308 12627.35 89.25 54480.53 88888.00 2016-11-03 22:21:29.250 308 12627.35 89.25 54480.50 88888.00 2016-11-03 22:21:29.375 308 12627.35 89.22 54480.47 88888.00 2016-11-03 22:21:29.500 308 12627.35 89.17 54480.45 88888.00 2016-11-03 22:21:29.625 308 12627.35 89.20 54480.45 88888.00 2016-11-03 22:21:29.750 308 12627.33 89.28 54480.47 88888.00 2016-11-03 22:21:29.875 308 12627.38 89.22 54480.50 88888.00 2016-11-03 22:21:30.000 308 12627.38 89.22 54480.47 88888.00 2016-11-03 22:21:30.125 308 12627.42 89.22 54480.47 88888.00 2016-11-03 22:21:30.250 308 12627.42 89.20 54480.50 88888.00 2016-11-03 22:21:30.375 308 12627.45 89.22 54480.47 88888.00 2016-11-03 22:21:30.500 308 12627.45 89.22 54480.50 88888.00 2016-11-03 22:21:30.625 308 12627.38 89.20 54480.50 88888.00 2016-11-03 22:21:30.750 308 12627.38 89.20 54480.47 88888.00 2016-11-03 22:21:30.875 308 12627.35 89.20 54480.47 88888.00 2016-11-03 22:21:31.000 308 12627.35 89.20 54480.47 88888.00 2016-11-03 22:21:31.125 308 12627.38 89.22 54480.47 88888.00 2016-11-03 22:21:31.250 308 12627.38 89.20 54480.47 88888.00 2016-11-03 22:21:31.375 308 12627.35 89.22 54480.47 88888.00 2016-11-03 22:21:31.500 308 12627.33 89.22 54480.50 88888.00 2016-11-03 22:21:31.625 308 12627.30 89.17 54480.47 88888.00 2016-11-03 22:21:31.750 308 12627.33 89.22 54480.47 88888.00 2016-11-03 22:21:31.875 308 12627.30 89.20 54480.47 88888.00 2016-11-03 22:21:32.000 308 12627.33 89.20 54480.47 88888.00 2016-11-03 22:21:32.125 308 12627.38 89.22 54480.50 88888.00 2016-11-03 22:21:32.250 308 12627.38 89.20 54480.50 88888.00 2016-11-03 22:21:32.375 308 12627.38 89.17 54480.50 88888.00 2016-11-03 22:21:32.500 308 12627.33 89.17 54480.50 88888.00 2016-11-03 22:21:32.625 308 12627.30 89.15 54480.47 88888.00 2016-11-03 22:21:32.750 308 12627.30 89.12 54480.47 88888.00 2016-11-03 22:21:32.875 308 12627.35 89.15 54480.50 88888.00 2016-11-03 22:21:33.000 308 12627.35 89.17 54480.47 88888.00 2016-11-03 22:21:33.125 308 12627.35 89.20 54480.47 88888.00 2016-11-03 22:21:33.250 308 12627.33 89.15 54480.50 88888.00 2016-11-03 22:21:33.375 308 12627.33 89.17 54480.47 88888.00 2016-11-03 22:21:33.500 308 12627.38 89.15 54480.47 88888.00 2016-11-03 22:21:33.625 308 12627.42 89.15 54480.47 88888.00 2016-11-03 22:21:33.750 308 12627.45 89.15 54480.47 88888.00 2016-11-03 22:21:33.875 308 12627.42 89.15 54480.50 88888.00 2016-11-03 22:21:34.000 308 12627.38 89.15 54480.50 88888.00 2016-11-03 22:21:34.125 308 12627.35 89.12 54480.50 88888.00 2016-11-03 22:21:34.250 308 12627.33 89.12 54480.50 88888.00 2016-11-03 22:21:34.375 308 12627.38 89.15 54480.50 88888.00 2016-11-03 22:21:34.500 308 12627.35 89.17 54480.50 88888.00 2016-11-03 22:21:34.625 308 12627.38 89.10 54480.47 88888.00 2016-11-03 22:21:34.750 308 12627.40 89.15 54480.50 88888.00 2016-11-03 22:21:34.875 308 12627.38 89.12 54480.47 88888.00 2016-11-03 22:21:35.000 308 12627.35 89.12 54480.47 88888.00 2016-11-03 22:21:35.125 308 12627.40 89.12 54480.47 88888.00 2016-11-03 22:21:35.250 308 12627.40 89.12 54480.47 88888.00 2016-11-03 22:21:35.375 308 12627.38 89.12 54480.47 88888.00 2016-11-03 22:21:35.500 308 12627.33 89.12 54480.50 88888.00 2016-11-03 22:21:35.625 308 12627.33 89.10 54480.50 88888.00 2016-11-03 22:21:35.750 308 12627.40 89.10 54480.47 88888.00 2016-11-03 22:21:35.875 308 12627.35 89.10 54480.47 88888.00 2016-11-03 22:21:36.000 308 12627.33 89.10 54480.47 88888.00 2016-11-03 22:21:36.125 308 12627.38 89.10 54480.50 88888.00 2016-11-03 22:21:36.250 308 12627.40 89.10 54480.50 88888.00 2016-11-03 22:21:36.375 308 12627.35 89.10 54480.50 88888.00 2016-11-03 22:21:36.500 308 12627.30 89.12 54480.45 88888.00 2016-11-03 22:21:36.625 308 12627.27 89.10 54480.47 88888.00 2016-11-03 22:21:36.750 308 12627.30 89.10 54480.47 88888.00 2016-11-03 22:21:36.875 308 12627.35 89.10 54480.47 88888.00 2016-11-03 22:21:37.000 308 12627.38 89.10 54480.47 88888.00 2016-11-03 22:21:37.125 308 12627.42 89.08 54480.47 88888.00 2016-11-03 22:21:37.250 308 12627.40 89.05 54480.45 88888.00 2016-11-03 22:21:37.375 308 12627.35 89.08 54480.45 88888.00 2016-11-03 22:21:37.500 308 12627.33 89.10 54480.45 88888.00 2016-11-03 22:21:37.625 308 12627.27 89.10 54480.47 88888.00 2016-11-03 22:21:37.750 308 12627.30 89.08 54480.50 88888.00 2016-11-03 22:21:37.875 308 12627.33 89.10 54480.45 88888.00 2016-11-03 22:21:38.000 308 12627.35 89.05 54480.45 88888.00 2016-11-03 22:21:38.125 308 12627.38 89.08 54480.45 88888.00 2016-11-03 22:21:38.250 308 12627.38 89.08 54480.47 88888.00 2016-11-03 22:21:38.375 308 12627.35 89.08 54480.47 88888.00 2016-11-03 22:21:38.500 308 12627.35 89.10 54480.50 88888.00 2016-11-03 22:21:38.625 308 12627.40 89.08 54480.47 88888.00 2016-11-03 22:21:38.750 308 12627.42 89.10 54480.47 88888.00 2016-11-03 22:21:38.875 308 12627.45 89.12 54480.45 88888.00 2016-11-03 22:21:39.000 308 12627.45 89.08 54480.47 88888.00 2016-11-03 22:21:39.125 308 12627.45 89.05 54480.45 88888.00 2016-11-03 22:21:39.250 308 12627.40 89.05 54480.47 88888.00 2016-11-03 22:21:39.375 308 12627.42 89.05 54480.47 88888.00 2016-11-03 22:21:39.500 308 12627.50 89.08 54480.45 88888.00 2016-11-03 22:21:39.625 308 12627.48 89.05 54480.43 88888.00 2016-11-03 22:21:39.750 308 12627.42 89.08 54480.43 88888.00 2016-11-03 22:21:39.875 308 12627.38 89.08 54480.43 88888.00 2016-11-03 22:21:40.000 308 12627.40 89.05 54480.45 88888.00 2016-11-03 22:21:40.125 308 12627.48 89.10 54480.47 88888.00 2016-11-03 22:21:40.250 308 12627.50 89.05 54480.45 88888.00 2016-11-03 22:21:40.375 308 12627.45 89.05 54480.43 88888.00 2016-11-03 22:21:40.500 308 12627.40 89.05 54480.45 88888.00 2016-11-03 22:21:40.625 308 12627.40 89.08 54480.45 88888.00 2016-11-03 22:21:40.750 308 12627.40 89.05 54480.43 88888.00 2016-11-03 22:21:40.875 308 12627.38 89.05 54480.43 88888.00 2016-11-03 22:21:41.000 308 12627.38 89.03 54480.43 88888.00 2016-11-03 22:21:41.125 308 12627.42 89.03 54480.43 88888.00 2016-11-03 22:21:41.250 308 12627.42 89.03 54480.43 88888.00 2016-11-03 22:21:41.375 308 12627.42 89.03 54480.45 88888.00 2016-11-03 22:21:41.500 308 12627.45 89.05 54480.43 88888.00 2016-11-03 22:21:41.625 308 12627.52 89.08 54480.45 88888.00 2016-11-03 22:21:41.750 308 12627.52 89.08 54480.43 88888.00 2016-11-03 22:21:41.875 308 12627.50 89.03 54480.40 88888.00 2016-11-03 22:21:42.000 308 12627.50 89.03 54480.40 88888.00 2016-11-03 22:21:42.125 308 12627.55 89.03 54480.40 88888.00 2016-11-03 22:21:42.250 308 12627.60 89.05 54480.43 88888.00 2016-11-03 22:21:42.375 308 12627.58 89.05 54480.43 88888.00 2016-11-03 22:21:42.500 308 12627.58 89.03 54480.40 88888.00 2016-11-03 22:21:42.625 308 12627.58 89.03 54480.40 88888.00 2016-11-03 22:21:42.750 308 12627.55 89.05 54480.40 88888.00 2016-11-03 22:21:42.875 308 12627.60 89.05 54480.40 88888.00 2016-11-03 22:21:43.000 308 12627.60 89.08 54480.38 88888.00 2016-11-03 22:21:43.125 308 12627.55 89.05 54480.40 88888.00 2016-11-03 22:21:43.250 308 12627.58 89.03 54480.40 88888.00 2016-11-03 22:21:43.375 308 12627.65 89.05 54480.40 88888.00 2016-11-03 22:21:43.500 308 12627.73 89.05 54480.38 88888.00 2016-11-03 22:21:43.625 308 12627.73 89.03 54480.40 88888.00 2016-11-03 22:21:43.750 308 12627.70 89.05 54480.38 88888.00 2016-11-03 22:21:43.875 308 12627.70 89.00 54480.40 88888.00 2016-11-03 22:21:44.000 308 12627.75 89.00 54480.40 88888.00 2016-11-03 22:21:44.125 308 12627.70 89.03 54480.40 88888.00 2016-11-03 22:21:44.250 308 12627.62 89.03 54480.40 88888.00 2016-11-03 22:21:44.375 308 12627.67 89.03 54480.38 88888.00 2016-11-03 22:21:44.500 308 12627.75 89.00 54480.35 88888.00 2016-11-03 22:21:44.625 308 12627.73 89.03 54480.32 88888.00 2016-11-03 22:21:44.750 308 12627.73 89.05 54480.32 88888.00 2016-11-03 22:21:44.875 308 12627.75 89.03 54480.32 88888.00 2016-11-03 22:21:45.000 308 12627.75 89.00 54480.32 88888.00 2016-11-03 22:21:45.125 308 12627.70 89.00 54480.35 88888.00 2016-11-03 22:21:45.250 308 12627.70 89.03 54480.35 88888.00 2016-11-03 22:21:45.375 308 12627.77 89.08 54480.35 88888.00 2016-11-03 22:21:45.500 308 12627.77 89.05 54480.32 88888.00 2016-11-03 22:21:45.625 308 12627.70 89.00 54480.35 88888.00 2016-11-03 22:21:45.750 308 12627.70 89.00 54480.35 88888.00 2016-11-03 22:21:45.875 308 12627.77 89.05 54480.35 88888.00 2016-11-03 22:21:46.000 308 12627.85 89.05 54480.35 88888.00 2016-11-03 22:21:46.125 308 12627.92 89.03 54480.35 88888.00 2016-11-03 22:21:46.250 308 12627.90 89.03 54480.32 88888.00 2016-11-03 22:21:46.375 308 12627.83 89.05 54480.35 88888.00 2016-11-03 22:21:46.500 308 12627.83 89.03 54480.32 88888.00 2016-11-03 22:21:46.625 308 12627.88 89.03 54480.32 88888.00 2016-11-03 22:21:46.750 308 12627.90 89.05 54480.32 88888.00 2016-11-03 22:21:46.875 308 12627.90 89.03 54480.32 88888.00 2016-11-03 22:21:47.000 308 12627.88 89.08 54480.32 88888.00 2016-11-03 22:21:47.125 308 12627.85 89.05 54480.32 88888.00 2016-11-03 22:21:47.250 308 12627.88 89.03 54480.32 88888.00 2016-11-03 22:21:47.375 308 12627.92 89.03 54480.32 88888.00 2016-11-03 22:21:47.500 308 12627.95 88.97 54480.32 88888.00 2016-11-03 22:21:47.625 308 12627.95 88.97 54480.32 88888.00 2016-11-03 22:21:47.750 308 12627.92 89.00 54480.30 88888.00 2016-11-03 22:21:47.875 308 12627.90 88.97 54480.30 88888.00 2016-11-03 22:21:48.000 308 12627.92 89.00 54480.30 88888.00 2016-11-03 22:21:48.125 308 12627.95 89.05 54480.30 88888.00 2016-11-03 22:21:48.250 308 12627.92 89.03 54480.30 88888.00 2016-11-03 22:21:48.375 308 12627.95 89.00 54480.30 88888.00 2016-11-03 22:21:48.500 308 12627.92 88.95 54480.32 88888.00 2016-11-03 22:21:48.625 308 12627.90 88.95 54480.30 88888.00 2016-11-03 22:21:48.750 308 12627.95 88.95 54480.30 88888.00 2016-11-03 22:21:48.875 308 12628.00 89.00 54480.28 88888.00 2016-11-03 22:21:49.000 308 12628.00 88.97 54480.28 88888.00 2016-11-03 22:21:49.125 308 12627.92 88.97 54480.30 88888.00 2016-11-03 22:21:49.250 308 12627.95 88.97 54480.30 88888.00 2016-11-03 22:21:49.375 308 12628.00 88.95 54480.30 88888.00 2016-11-03 22:21:49.500 308 12628.00 88.95 54480.32 88888.00 2016-11-03 22:21:49.625 308 12628.00 88.92 54480.30 88888.00 2016-11-03 22:21:49.750 308 12628.02 88.92 54480.30 88888.00 2016-11-03 22:21:49.875 308 12628.00 88.92 54480.30 88888.00 2016-11-03 22:21:50.000 308 12628.05 88.92 54480.28 88888.00 2016-11-03 22:21:50.125 308 12628.02 88.92 54480.28 88888.00 2016-11-03 22:21:50.250 308 12628.02 88.92 54480.30 88888.00 2016-11-03 22:21:50.375 308 12628.02 88.92 54480.28 88888.00 2016-11-03 22:21:50.500 308 12628.00 88.90 54480.28 88888.00 2016-11-03 22:21:50.625 308 12628.05 88.92 54480.28 88888.00 2016-11-03 22:21:50.750 308 12628.12 88.90 54480.28 88888.00 2016-11-03 22:21:50.875 308 12628.17 88.92 54480.30 88888.00 2016-11-03 22:21:51.000 308 12628.12 88.90 54480.28 88888.00 2016-11-03 22:21:51.125 308 12628.05 88.92 54480.25 88888.00 2016-11-03 22:21:51.250 308 12628.08 88.88 54480.25 88888.00 2016-11-03 22:21:51.375 308 12628.15 88.90 54480.28 88888.00 2016-11-03 22:21:51.500 308 12628.17 88.88 54480.28 88888.00 2016-11-03 22:21:51.625 308 12628.15 88.90 54480.28 88888.00 2016-11-03 22:21:51.750 308 12628.12 88.85 54480.28 88888.00 2016-11-03 22:21:51.875 308 12628.12 88.85 54480.28 88888.00 2016-11-03 22:21:52.000 308 12628.15 88.88 54480.28 88888.00 2016-11-03 22:21:52.125 308 12628.20 88.90 54480.28 88888.00 2016-11-03 22:21:52.250 308 12628.23 88.85 54480.28 88888.00 2016-11-03 22:21:52.375 308 12628.20 88.88 54480.25 88888.00 2016-11-03 22:21:52.500 308 12628.23 88.83 54480.25 88888.00 2016-11-03 22:21:52.625 308 12628.20 88.83 54480.25 88888.00 2016-11-03 22:21:52.750 308 12628.17 88.83 54480.28 88888.00 2016-11-03 22:21:52.875 308 12628.17 88.83 54480.25 88888.00 2016-11-03 22:21:53.000 308 12628.15 88.85 54480.22 88888.00 2016-11-03 22:21:53.125 308 12628.15 88.85 54480.25 88888.00 2016-11-03 22:21:53.250 308 12628.23 88.83 54480.25 88888.00 2016-11-03 22:21:53.375 308 12628.25 88.80 54480.25 88888.00 2016-11-03 22:21:53.500 308 12628.23 88.83 54480.22 88888.00 2016-11-03 22:21:53.625 308 12628.20 88.80 54480.22 88888.00 2016-11-03 22:21:53.750 308 12628.20 88.83 54480.22 88888.00 2016-11-03 22:21:53.875 308 12628.20 88.78 54480.22 88888.00 2016-11-03 22:21:54.000 308 12628.23 88.78 54480.25 88888.00 2016-11-03 22:21:54.125 308 12628.30 88.80 54480.25 88888.00 2016-11-03 22:21:54.250 308 12628.30 88.78 54480.22 88888.00 2016-11-03 22:21:54.375 308 12628.33 88.78 54480.22 88888.00 2016-11-03 22:21:54.500 308 12628.30 88.75 54480.25 88888.00 2016-11-03 22:21:54.625 308 12628.27 88.75 54480.25 88888.00 2016-11-03 22:21:54.750 308 12628.30 88.75 54480.25 88888.00 2016-11-03 22:21:54.875 308 12628.33 88.75 54480.28 88888.00 2016-11-03 22:21:55.000 308 12628.33 88.72 54480.28 88888.00 2016-11-03 22:21:55.125 308 12628.33 88.70 54480.25 88888.00 2016-11-03 22:21:55.250 308 12628.30 88.72 54480.22 88888.00 2016-11-03 22:21:55.375 308 12628.25 88.72 54480.22 88888.00 2016-11-03 22:21:55.500 308 12628.27 88.72 54480.22 88888.00 2016-11-03 22:21:55.625 308 12628.35 88.70 54480.25 88888.00 2016-11-03 22:21:55.750 308 12628.33 88.67 54480.22 88888.00 2016-11-03 22:21:55.875 308 12628.25 88.70 54480.25 88888.00 2016-11-03 22:21:56.000 308 12628.30 88.67 54480.25 88888.00 2016-11-03 22:21:56.125 308 12628.40 88.67 54480.25 88888.00 2016-11-03 22:21:56.250 308 12628.42 88.65 54480.25 88888.00 2016-11-03 22:21:56.375 308 12628.35 88.62 54480.28 88888.00 2016-11-03 22:21:56.500 308 12628.30 88.60 54480.25 88888.00 2016-11-03 22:21:56.625 308 12628.30 88.62 54480.25 88888.00 2016-11-03 22:21:56.750 308 12628.27 88.67 54480.25 88888.00 2016-11-03 22:21:56.875 308 12628.30 88.62 54480.25 88888.00 2016-11-03 22:21:57.000 308 12628.27 88.60 54480.25 88888.00 2016-11-03 22:21:57.125 308 12628.30 88.62 54480.28 88888.00 2016-11-03 22:21:57.250 308 12628.25 88.62 54480.28 88888.00 2016-11-03 22:21:57.375 308 12628.25 88.62 54480.28 88888.00 2016-11-03 22:21:57.500 308 12628.27 88.60 54480.25 88888.00 2016-11-03 22:21:57.625 308 12628.30 88.60 54480.25 88888.00 2016-11-03 22:21:57.750 308 12628.27 88.60 54480.28 88888.00 2016-11-03 22:21:57.875 308 12628.25 88.58 54480.25 88888.00 2016-11-03 22:21:58.000 308 12628.25 88.53 54480.25 88888.00 2016-11-03 22:21:58.125 308 12628.30 88.53 54480.25 88888.00 2016-11-03 22:21:58.250 308 12628.35 88.55 54480.28 88888.00 2016-11-03 22:21:58.375 308 12628.38 88.55 54480.25 88888.00 2016-11-03 22:21:58.500 308 12628.40 88.50 54480.28 88888.00 2016-11-03 22:21:58.625 308 12628.35 88.47 54480.25 88888.00 2016-11-03 22:21:58.750 308 12628.33 88.50 54480.25 88888.00 2016-11-03 22:21:58.875 308 12628.35 88.50 54480.25 88888.00 2016-11-03 22:21:59.000 308 12628.40 88.47 54480.25 88888.00 2016-11-03 22:21:59.125 308 12628.35 88.47 54480.25 88888.00 2016-11-03 22:21:59.250 308 12628.33 88.47 54480.28 88888.00 2016-11-03 22:21:59.375 308 12628.35 88.47 54480.25 88888.00 2016-11-03 22:21:59.500 308 12628.40 88.45 54480.25 88888.00 2016-11-03 22:21:59.625 308 12628.45 88.47 54480.25 88888.00 2016-11-03 22:21:59.750 308 12628.40 88.45 54480.25 88888.00 2016-11-03 22:21:59.875 308 12628.33 88.47 54480.22 88888.00 2016-11-03 22:22:00.000 308 12628.25 88.45 54480.25 88888.00 2016-11-03 22:22:00.125 308 12628.27 88.42 54480.25 88888.00 2016-11-03 22:22:00.250 308 12628.35 88.40 54480.25 88888.00 2016-11-03 22:22:00.375 308 12628.38 88.45 54480.22 88888.00 2016-11-03 22:22:00.500 308 12628.38 88.40 54480.22 88888.00 2016-11-03 22:22:00.625 308 12628.40 88.40 54480.25 88888.00 2016-11-03 22:22:00.750 308 12628.38 88.38 54480.25 88888.00 2016-11-03 22:22:00.875 308 12628.42 88.40 54480.22 88888.00 2016-11-03 22:22:01.000 308 12628.35 88.38 54480.25 88888.00 2016-11-03 22:22:01.125 308 12628.30 88.38 54480.25 88888.00 2016-11-03 22:22:01.250 308 12628.33 88.38 54480.22 88888.00 2016-11-03 22:22:01.375 308 12628.33 88.35 54480.25 88888.00 2016-11-03 22:22:01.500 308 12628.35 88.33 54480.25 88888.00 2016-11-03 22:22:01.625 308 12628.30 88.38 54480.25 88888.00 2016-11-03 22:22:01.750 308 12628.33 88.35 54480.25 88888.00 2016-11-03 22:22:01.875 308 12628.38 88.35 54480.28 88888.00 2016-11-03 22:22:02.000 308 12628.42 88.33 54480.28 88888.00 2016-11-03 22:22:02.125 308 12628.45 88.33 54480.28 88888.00 2016-11-03 22:22:02.250 308 12628.40 88.33 54480.25 88888.00 2016-11-03 22:22:02.375 308 12628.42 88.30 54480.25 88888.00 2016-11-03 22:22:02.500 308 12628.42 88.25 54480.28 88888.00 2016-11-03 22:22:02.625 308 12628.40 88.30 54480.30 88888.00 2016-11-03 22:22:02.750 308 12628.35 88.30 54480.28 88888.00 2016-11-03 22:22:02.875 308 12628.33 88.28 54480.28 88888.00 2016-11-03 22:22:03.000 308 12628.38 88.28 54480.25 88888.00 2016-11-03 22:22:03.125 308 12628.40 88.25 54480.25 88888.00 2016-11-03 22:22:03.250 308 12628.40 88.22 54480.28 88888.00 2016-11-03 22:22:03.375 308 12628.42 88.28 54480.30 88888.00 2016-11-03 22:22:03.500 308 12628.50 88.30 54480.32 88888.00 2016-11-03 22:22:03.625 308 12628.50 88.22 54480.30 88888.00 2016-11-03 22:22:03.750 308 12628.48 88.22 54480.30 88888.00 2016-11-03 22:22:03.875 308 12628.48 88.17 54480.30 88888.00 2016-11-03 22:22:04.000 308 12628.45 88.15 54480.30 88888.00 2016-11-03 22:22:04.125 308 12628.40 88.17 54480.30 88888.00 2016-11-03 22:22:04.250 308 12628.40 88.15 54480.30 88888.00 2016-11-03 22:22:04.375 308 12628.40 88.15 54480.28 88888.00 2016-11-03 22:22:04.500 308 12628.40 88.12 54480.25 88888.00 2016-11-03 22:22:04.625 308 12628.48 88.12 54480.28 88888.00 2016-11-03 22:22:04.750 308 12628.50 88.10 54480.25 88888.00 2016-11-03 22:22:04.875 308 12628.45 88.10 54480.25 88888.00 2016-11-03 22:22:05.000 308 12628.40 88.10 54480.28 88888.00 2016-11-03 22:22:05.125 308 12628.45 88.08 54480.30 88888.00 2016-11-03 22:22:05.250 308 12628.45 88.05 54480.28 88888.00 2016-11-03 22:22:05.375 308 12628.40 88.08 54480.28 88888.00 2016-11-03 22:22:05.500 308 12628.40 88.08 54480.28 88888.00 2016-11-03 22:22:05.625 308 12628.38 88.08 54480.30 88888.00 2016-11-03 22:22:05.750 308 12628.42 88.05 54480.30 88888.00 2016-11-03 22:22:05.875 308 12628.48 88.05 54480.32 88888.00 2016-11-03 22:22:06.000 308 12628.45 88.05 54480.30 88888.00 2016-11-03 22:22:06.125 308 12628.42 88.05 54480.32 88888.00 2016-11-03 22:22:06.250 308 12628.38 88.05 54480.32 88888.00 2016-11-03 22:22:06.375 308 12628.40 88.05 54480.30 88888.00 2016-11-03 22:22:06.500 308 12628.42 88.05 54480.30 88888.00 2016-11-03 22:22:06.625 308 12628.40 88.03 54480.30 88888.00 2016-11-03 22:22:06.750 308 12628.42 88.03 54480.32 88888.00 2016-11-03 22:22:06.875 308 12628.45 88.03 54480.32 88888.00 2016-11-03 22:22:07.000 308 12628.42 88.03 54480.32 88888.00 2016-11-03 22:22:07.125 308 12628.38 88.03 54480.32 88888.00 2016-11-03 22:22:07.250 308 12628.40 88.00 54480.30 88888.00 2016-11-03 22:22:07.375 308 12628.45 88.03 54480.35 88888.00 2016-11-03 22:22:07.500 308 12628.40 88.03 54480.35 88888.00 2016-11-03 22:22:07.625 308 12628.38 88.00 54480.35 88888.00 2016-11-03 22:22:07.750 308 12628.33 88.00 54480.35 88888.00 2016-11-03 22:22:07.875 308 12628.38 88.03 54480.35 88888.00 2016-11-03 22:22:08.000 308 12628.42 88.00 54480.38 88888.00 2016-11-03 22:22:08.125 308 12628.40 87.97 54480.35 88888.00 2016-11-03 22:22:08.250 308 12628.33 87.92 54480.35 88888.00 2016-11-03 22:22:08.375 308 12628.35 87.95 54480.32 88888.00 2016-11-03 22:22:08.500 308 12628.33 87.97 54480.35 88888.00 2016-11-03 22:22:08.625 308 12628.38 88.00 54480.30 88888.00 2016-11-03 22:22:08.750 308 12628.42 88.00 54480.30 88888.00 2016-11-03 22:22:08.875 308 12628.38 88.00 54480.35 88888.00 2016-11-03 22:22:09.000 308 12628.30 88.00 54480.35 88888.00 2016-11-03 22:22:09.125 308 12628.35 87.97 54480.38 88888.00 2016-11-03 22:22:09.250 308 12628.40 87.92 54480.35 88888.00 2016-11-03 22:22:09.375 308 12628.38 87.92 54480.35 88888.00 2016-11-03 22:22:09.500 308 12628.38 87.95 54480.35 88888.00 2016-11-03 22:22:09.625 308 12628.38 87.95 54480.35 88888.00 2016-11-03 22:22:09.750 308 12628.42 87.92 54480.35 88888.00 2016-11-03 22:22:09.875 308 12628.40 87.95 54480.35 88888.00 2016-11-03 22:22:10.000 308 12628.38 87.92 54480.35 88888.00 2016-11-03 22:22:10.125 308 12628.33 87.92 54480.35 88888.00 2016-11-03 22:22:10.250 308 12628.35 87.90 54480.38 88888.00 2016-11-03 22:22:10.375 308 12628.38 87.92 54480.35 88888.00 2016-11-03 22:22:10.500 308 12628.38 87.90 54480.35 88888.00 2016-11-03 22:22:10.625 308 12628.40 87.88 54480.38 88888.00 2016-11-03 22:22:10.750 308 12628.45 87.88 54480.40 88888.00 2016-11-03 22:22:10.875 308 12628.42 87.90 54480.40 88888.00 2016-11-03 22:22:11.000 308 12628.40 87.90 54480.38 88888.00 2016-11-03 22:22:11.125 308 12628.38 87.88 54480.38 88888.00 2016-11-03 22:22:11.250 308 12628.33 87.85 54480.40 88888.00 2016-11-03 22:22:11.375 308 12628.35 87.88 54480.38 88888.00 2016-11-03 22:22:11.500 308 12628.33 87.85 54480.40 88888.00 2016-11-03 22:22:11.625 308 12628.27 87.83 54480.35 88888.00 2016-11-03 22:22:11.750 308 12628.25 87.80 54480.35 88888.00 2016-11-03 22:22:11.875 308 12628.27 87.85 54480.35 88888.00 2016-11-03 22:22:12.000 308 12628.33 87.88 54480.38 88888.00 2016-11-03 22:22:12.125 308 12628.33 87.88 54480.40 88888.00 2016-11-03 22:22:12.250 308 12628.25 87.83 54480.40 88888.00 2016-11-03 22:22:12.375 308 12628.30 87.80 54480.38 88888.00 2016-11-03 22:22:12.500 308 12628.35 87.80 54480.40 88888.00 2016-11-03 22:22:12.625 308 12628.38 87.80 54480.43 88888.00 2016-11-03 22:22:12.750 308 12628.35 87.83 54480.43 88888.00 2016-11-03 22:22:12.875 308 12628.38 87.80 54480.43 88888.00 2016-11-03 22:22:13.000 308 12628.40 87.80 54480.40 88888.00 2016-11-03 22:22:13.125 308 12628.38 87.85 54480.40 88888.00 2016-11-03 22:22:13.250 308 12628.38 87.83 54480.43 88888.00 2016-11-03 22:22:13.375 308 12628.35 87.83 54480.45 88888.00 2016-11-03 22:22:13.500 308 12628.38 87.85 54480.43 88888.00 2016-11-03 22:22:13.625 308 12628.35 87.83 54480.45 88888.00 2016-11-03 22:22:13.750 308 12628.35 87.78 54480.43 88888.00 2016-11-03 22:22:13.875 308 12628.35 87.75 54480.45 88888.00 2016-11-03 22:22:14.000 308 12628.33 87.78 54480.43 88888.00 2016-11-03 22:22:14.125 308 12628.30 87.78 54480.45 88888.00 2016-11-03 22:22:14.250 308 12628.30 87.78 54480.43 88888.00 2016-11-03 22:22:14.375 308 12628.30 87.80 54480.43 88888.00 2016-11-03 22:22:14.500 308 12628.33 87.78 54480.40 88888.00 2016-11-03 22:22:14.625 308 12628.38 87.78 54480.43 88888.00 2016-11-03 22:22:14.750 308 12628.48 87.72 54480.45 88888.00 2016-11-03 22:22:14.875 308 12628.50 87.72 54480.43 88888.00 2016-11-03 22:22:15.000 308 12628.48 87.72 54480.40 88888.00 2016-11-03 22:22:15.125 308 12628.45 87.70 54480.43 88888.00 2016-11-03 22:22:15.250 308 12628.42 87.70 54480.43 88888.00 2016-11-03 22:22:15.375 308 12628.42 87.70 54480.45 88888.00 2016-11-03 22:22:15.500 308 12628.42 87.72 54480.45 88888.00 2016-11-03 22:22:15.625 308 12628.35 87.72 54480.47 88888.00 2016-11-03 22:22:15.750 308 12628.35 87.67 54480.47 88888.00 2016-11-03 22:22:15.875 308 12628.40 87.70 54480.47 88888.00 2016-11-03 22:22:16.000 308 12628.42 87.75 54480.45 88888.00 2016-11-03 22:22:16.125 308 12628.35 87.75 54480.47 88888.00 2016-11-03 22:22:16.250 308 12628.33 87.72 54480.47 88888.00 2016-11-03 22:22:16.375 308 12628.33 87.70 54480.45 88888.00 2016-11-03 22:22:16.500 308 12628.40 87.67 54480.45 88888.00 2016-11-03 22:22:16.625 308 12628.45 87.70 54480.47 88888.00 2016-11-03 22:22:16.750 308 12628.48 87.67 54480.45 88888.00 2016-11-03 22:22:16.875 308 12628.40 87.65 54480.47 88888.00 2016-11-03 22:22:17.000 308 12628.35 87.62 54480.43 88888.00 2016-11-03 22:22:17.125 308 12628.33 87.65 54480.43 88888.00 2016-11-03 22:22:17.250 308 12628.27 87.65 54480.45 88888.00 2016-11-03 22:22:17.375 308 12628.27 87.67 54480.45 88888.00 2016-11-03 22:22:17.500 308 12628.27 87.67 54480.45 88888.00 2016-11-03 22:22:17.625 308 12628.27 87.65 54480.47 88888.00 2016-11-03 22:22:17.750 308 12628.27 87.62 54480.45 88888.00 2016-11-03 22:22:17.875 308 12628.27 87.60 54480.45 88888.00 2016-11-03 22:22:18.000 308 12628.30 87.60 54480.40 88888.00 2016-11-03 22:22:18.125 308 12628.27 87.60 54480.45 88888.00 2016-11-03 22:22:18.250 308 12628.23 87.60 54480.47 88888.00 2016-11-03 22:22:18.375 308 12628.30 87.62 54480.47 88888.00 2016-11-03 22:22:18.500 308 12628.33 87.62 54480.45 88888.00 2016-11-03 22:22:18.625 308 12628.33 87.58 54480.47 88888.00 2016-11-03 22:22:18.750 308 12628.33 87.55 54480.50 88888.00 2016-11-03 22:22:18.875 308 12628.27 87.65 54480.50 88888.00 2016-11-03 22:22:19.000 308 12628.25 87.65 54480.47 88888.00 2016-11-03 22:22:19.125 308 12628.25 87.60 54480.47 88888.00 2016-11-03 22:22:19.250 308 12628.27 87.58 54480.53 88888.00 2016-11-03 22:22:19.375 308 12628.27 87.58 54480.53 88888.00 2016-11-03 22:22:19.500 308 12628.27 87.60 54480.47 88888.00 2016-11-03 22:22:19.625 308 12628.35 87.62 54480.47 88888.00 2016-11-03 22:22:19.750 308 12628.40 87.60 54480.50 88888.00 2016-11-03 22:22:19.875 308 12628.33 87.60 54480.50 88888.00 2016-11-03 22:22:20.000 308 12628.38 87.58 54480.50 88888.00 2016-11-03 22:22:20.125 308 12628.38 87.58 54480.50 88888.00 2016-11-03 22:22:20.250 308 12628.35 87.58 54480.50 88888.00 2016-11-03 22:22:20.375 308 12628.38 87.60 54480.47 88888.00 2016-11-03 22:22:20.500 308 12628.38 87.58 54480.50 88888.00 2016-11-03 22:22:20.625 308 12628.40 87.58 54480.53 88888.00 2016-11-03 22:22:20.750 308 12628.35 87.58 54480.53 88888.00 2016-11-03 22:22:20.875 308 12628.27 87.58 54480.53 88888.00 2016-11-03 22:22:21.000 308 12628.35 87.58 54480.50 88888.00 2016-11-03 22:22:21.125 308 12628.35 87.58 54480.53 88888.00 2016-11-03 22:22:21.250 308 12628.38 87.58 54480.50 88888.00 2016-11-03 22:22:21.375 308 12628.38 87.58 54480.50 88888.00 2016-11-03 22:22:21.500 308 12628.38 87.60 54480.50 88888.00 2016-11-03 22:22:21.625 308 12628.38 87.58 54480.50 88888.00 2016-11-03 22:22:21.750 308 12628.33 87.55 54480.50 88888.00 2016-11-03 22:22:21.875 308 12628.27 87.55 54480.50 88888.00 2016-11-03 22:22:22.000 308 12628.30 87.55 54480.47 88888.00 2016-11-03 22:22:22.125 308 12628.35 87.58 54480.47 88888.00 2016-11-03 22:22:22.250 308 12628.38 87.55 54480.50 88888.00 2016-11-03 22:22:22.375 308 12628.42 87.55 54480.47 88888.00 2016-11-03 22:22:22.500 308 12628.38 87.53 54480.53 88888.00 2016-11-03 22:22:22.625 308 12628.35 87.55 54480.53 88888.00 2016-11-03 22:22:22.750 308 12628.35 87.55 54480.53 88888.00 2016-11-03 22:22:22.875 308 12628.38 87.58 54480.53 88888.00 2016-11-03 22:22:23.000 308 12628.38 87.58 54480.50 88888.00 2016-11-03 22:22:23.125 308 12628.40 87.58 54480.53 88888.00 2016-11-03 22:22:23.250 308 12628.33 87.60 54480.55 88888.00 2016-11-03 22:22:23.375 308 12628.33 87.62 54480.53 88888.00 2016-11-03 22:22:23.500 308 12628.33 87.60 54480.47 88888.00 2016-11-03 22:22:23.625 308 12628.35 87.55 54480.45 88888.00 2016-11-03 22:22:23.750 308 12628.38 87.53 54480.47 88888.00 2016-11-03 22:22:23.875 308 12628.38 87.58 54480.50 88888.00 2016-11-03 22:22:24.000 308 12628.33 87.62 54480.53 88888.00 2016-11-03 22:22:24.125 308 12628.30 87.58 54480.50 88888.00 2016-11-03 22:22:24.250 308 12628.23 87.58 54480.47 88888.00 2016-11-03 22:22:24.375 308 12628.30 87.58 54480.47 88888.00 2016-11-03 22:22:24.500 308 12628.33 87.58 54480.47 88888.00 2016-11-03 22:22:24.625 308 12628.35 87.55 54480.50 88888.00 2016-11-03 22:22:24.750 308 12628.33 87.58 54480.53 88888.00 2016-11-03 22:22:24.875 308 12628.35 87.60 54480.53 88888.00 2016-11-03 22:22:25.000 308 12628.40 87.62 54480.53 88888.00 2016-11-03 22:22:25.125 308 12628.33 87.58 54480.47 88888.00 2016-11-03 22:22:25.250 308 12628.33 87.58 54480.50 88888.00 2016-11-03 22:22:25.375 308 12628.35 87.58 54480.47 88888.00 2016-11-03 22:22:25.500 308 12628.38 87.60 54480.50 88888.00 2016-11-03 22:22:25.625 308 12628.33 87.58 54480.50 88888.00 2016-11-03 22:22:25.750 308 12628.38 87.60 54480.50 88888.00 2016-11-03 22:22:25.875 308 12628.35 87.60 54480.53 88888.00 2016-11-03 22:22:26.000 308 12628.33 87.58 54480.50 88888.00 2016-11-03 22:22:26.125 308 12628.35 87.58 54480.47 88888.00 2016-11-03 22:22:26.250 308 12628.30 87.58 54480.47 88888.00 2016-11-03 22:22:26.375 308 12628.35 87.53 54480.50 88888.00 2016-11-03 22:22:26.500 308 12628.35 87.55 54480.50 88888.00 2016-11-03 22:22:26.625 308 12628.35 87.55 54480.47 88888.00 2016-11-03 22:22:26.750 308 12628.42 87.58 54480.47 88888.00 2016-11-03 22:22:26.875 308 12628.42 87.55 54480.47 88888.00 2016-11-03 22:22:27.000 308 12628.42 87.58 54480.50 88888.00 2016-11-03 22:22:27.125 308 12628.48 87.60 54480.47 88888.00 2016-11-03 22:22:27.250 308 12628.40 87.58 54480.47 88888.00 2016-11-03 22:22:27.375 308 12628.40 87.58 54480.45 88888.00 2016-11-03 22:22:27.500 308 12628.38 87.58 54480.50 88888.00 2016-11-03 22:22:27.625 308 12628.35 87.60 54480.50 88888.00 2016-11-03 22:22:27.750 308 12628.33 87.60 54480.50 88888.00 2016-11-03 22:22:27.875 308 12628.40 87.60 54480.47 88888.00 2016-11-03 22:22:28.000 308 12628.42 87.58 54480.47 88888.00 2016-11-03 22:22:28.125 308 12628.38 87.58 54480.50 88888.00 2016-11-03 22:22:28.250 308 12628.40 87.60 54480.53 88888.00 2016-11-03 22:22:28.375 308 12628.42 87.60 54480.50 88888.00 2016-11-03 22:22:28.500 308 12628.42 87.62 54480.50 88888.00 2016-11-03 22:22:28.625 308 12628.40 87.62 54480.50 88888.00 2016-11-03 22:22:28.750 308 12628.45 87.60 54480.47 88888.00 2016-11-03 22:22:28.875 308 12628.50 87.55 54480.47 88888.00 2016-11-03 22:22:29.000 308 12628.48 87.58 54480.47 88888.00 2016-11-03 22:22:29.125 308 12628.48 87.62 54480.53 88888.00 2016-11-03 22:22:29.250 308 12628.40 87.62 54480.55 88888.00 2016-11-03 22:22:29.375 308 12628.38 87.60 54480.53 88888.00 2016-11-03 22:22:29.500 308 12628.42 87.60 54480.50 88888.00 2016-11-03 22:22:29.625 308 12628.55 87.60 54480.47 88888.00 2016-11-03 22:22:29.750 308 12628.58 87.62 54480.50 88888.00 2016-11-03 22:22:29.875 308 12628.60 87.62 54480.47 88888.00 2016-11-03 22:22:30.000 308 12628.55 87.62 54480.50 88888.00 2016-11-03 22:22:30.125 308 12628.52 87.65 54480.50 88888.00 2016-11-03 22:22:30.250 308 12628.50 87.60 54480.50 88888.00 2016-11-03 22:22:30.375 308 12628.55 87.60 54480.50 88888.00 2016-11-03 22:22:30.500 308 12628.52 87.60 54480.50 88888.00 2016-11-03 22:22:30.625 308 12628.48 87.60 54480.50 88888.00 2016-11-03 22:22:30.750 308 12628.48 87.62 54480.50 88888.00 2016-11-03 22:22:30.875 308 12628.45 87.60 54480.50 88888.00 2016-11-03 22:22:31.000 308 12628.45 87.67 54480.47 88888.00 2016-11-03 22:22:31.125 308 12628.40 87.65 54480.53 88888.00 2016-11-03 22:22:31.250 308 12628.42 87.62 54480.53 88888.00 2016-11-03 22:22:31.375 308 12628.50 87.65 54480.50 88888.00 2016-11-03 22:22:31.500 308 12628.52 87.65 54480.55 88888.00 2016-11-03 22:22:31.625 308 12628.52 87.65 54480.53 88888.00 2016-11-03 22:22:31.750 308 12628.55 87.67 54480.53 88888.00 2016-11-03 22:22:31.875 308 12628.55 87.67 54480.53 88888.00 2016-11-03 22:22:32.000 308 12628.60 87.67 54480.53 88888.00 2016-11-03 22:22:32.125 308 12628.58 87.67 54480.50 88888.00 2016-11-03 22:22:32.250 308 12628.60 87.62 54480.50 88888.00 2016-11-03 22:22:32.375 308 12628.60 87.65 54480.50 88888.00 2016-11-03 22:22:32.500 308 12628.62 87.65 54480.53 88888.00 2016-11-03 22:22:32.625 308 12628.62 87.62 54480.53 88888.00 2016-11-03 22:22:32.750 308 12628.67 87.65 54480.53 88888.00 2016-11-03 22:22:32.875 308 12628.70 87.67 54480.53 88888.00 2016-11-03 22:22:33.000 308 12628.65 87.65 54480.53 88888.00 2016-11-03 22:22:33.125 308 12628.58 87.60 54480.53 88888.00 2016-11-03 22:22:33.250 308 12628.62 87.62 54480.55 88888.00 2016-11-03 22:22:33.375 308 12628.65 87.67 54480.55 88888.00 2016-11-03 22:22:33.500 308 12628.65 87.65 54480.57 88888.00 2016-11-03 22:22:33.625 308 12628.65 87.67 54480.55 88888.00 2016-11-03 22:22:33.750 308 12628.67 87.70 54480.53 88888.00 2016-11-03 22:22:33.875 308 12628.67 87.70 54480.53 88888.00 2016-11-03 22:22:34.000 308 12628.70 87.67 54480.50 88888.00 2016-11-03 22:22:34.125 308 12628.67 87.67 54480.50 88888.00 2016-11-03 22:22:34.250 308 12628.65 87.65 54480.53 88888.00 2016-11-03 22:22:34.375 308 12628.73 87.67 54480.53 88888.00 2016-11-03 22:22:34.500 308 12628.65 87.67 54480.53 88888.00 2016-11-03 22:22:34.625 308 12628.60 87.65 54480.53 88888.00 2016-11-03 22:22:34.750 308 12628.62 87.67 54480.53 88888.00 2016-11-03 22:22:34.875 308 12628.58 87.65 54480.50 88888.00 2016-11-03 22:22:35.000 308 12628.60 87.67 54480.53 88888.00 2016-11-03 22:22:35.125 308 12628.67 87.67 54480.53 88888.00 2016-11-03 22:22:35.250 308 12628.73 87.67 54480.53 88888.00 2016-11-03 22:22:35.375 308 12628.80 87.72 54480.47 88888.00 2016-11-03 22:22:35.500 308 12628.75 87.70 54480.50 88888.00 2016-11-03 22:22:35.625 308 12628.70 87.67 54480.53 88888.00 2016-11-03 22:22:35.750 308 12628.77 87.70 54480.55 88888.00 2016-11-03 22:22:35.875 308 12628.88 87.67 54480.53 88888.00 2016-11-03 22:22:36.000 308 12628.90 87.67 54480.50 88888.00 2016-11-03 22:22:36.125 308 12628.83 87.67 54480.50 88888.00 2016-11-03 22:22:36.250 308 12628.80 87.65 54480.50 88888.00 2016-11-03 22:22:36.375 308 12628.83 87.67 54480.50 88888.00 2016-11-03 22:22:36.500 308 12628.85 87.67 54480.50 88888.00 2016-11-03 22:22:36.625 308 12628.88 87.65 54480.47 88888.00 2016-11-03 22:22:36.750 308 12628.80 87.67 54480.47 88888.00 2016-11-03 22:22:36.875 308 12628.77 87.65 54480.47 88888.00 2016-11-03 22:22:37.000 308 12628.85 87.70 54480.45 88888.00 2016-11-03 22:22:37.125 308 12628.95 87.70 54480.45 88888.00 2016-11-03 22:22:37.250 308 12628.88 87.67 54480.47 88888.00 2016-11-03 22:22:37.375 308 12628.85 87.70 54480.47 88888.00 2016-11-03 22:22:37.500 308 12628.85 87.70 54480.47 88888.00 2016-11-03 22:22:37.625 308 12628.88 87.72 54480.50 88888.00 2016-11-03 22:22:37.750 308 12628.90 87.72 54480.45 88888.00 2016-11-03 22:22:37.875 308 12628.92 87.70 54480.47 88888.00 2016-11-03 22:22:38.000 308 12628.90 87.75 54480.47 88888.00 2016-11-03 22:22:38.125 308 12628.92 87.70 54480.47 88888.00 2016-11-03 22:22:38.250 308 12628.98 87.72 54480.47 88888.00 2016-11-03 22:22:38.375 308 12629.00 87.72 54480.47 88888.00 2016-11-03 22:22:38.500 308 12628.98 87.70 54480.45 88888.00 2016-11-03 22:22:38.625 308 12628.98 87.75 54480.45 88888.00 2016-11-03 22:22:38.750 308 12629.00 87.75 54480.45 88888.00 2016-11-03 22:22:38.875 308 12629.05 87.72 54480.45 88888.00 2016-11-03 22:22:39.000 308 12629.10 87.70 54480.45 88888.00 2016-11-03 22:22:39.125 308 12629.05 87.67 54480.47 88888.00 2016-11-03 22:22:39.250 308 12629.02 87.70 54480.47 88888.00 2016-11-03 22:22:39.375 308 12629.08 87.70 54480.45 88888.00 2016-11-03 22:22:39.500 308 12629.10 87.72 54480.43 88888.00 2016-11-03 22:22:39.625 308 12629.12 87.75 54480.40 88888.00 2016-11-03 22:22:39.750 308 12629.15 87.75 54480.43 88888.00 2016-11-03 22:22:39.875 308 12629.17 87.75 54480.45 88888.00 2016-11-03 22:22:40.000 308 12629.17 87.75 54480.43 88888.00 2016-11-03 22:22:40.125 308 12629.20 87.78 54480.43 88888.00 2016-11-03 22:22:40.250 308 12629.17 87.72 54480.43 88888.00 2016-11-03 22:22:40.375 308 12629.17 87.78 54480.43 88888.00 2016-11-03 22:22:40.500 308 12629.17 87.78 54480.40 88888.00 2016-11-03 22:22:40.625 308 12629.23 87.78 54480.45 88888.00 2016-11-03 22:22:40.750 308 12629.20 87.78 54480.45 88888.00 2016-11-03 22:22:40.875 308 12629.23 87.78 54480.43 88888.00 2016-11-03 22:22:41.000 308 12629.20 87.75 54480.38 88888.00 2016-11-03 22:22:41.125 308 12629.20 87.78 54480.38 88888.00 2016-11-03 22:22:41.250 308 12629.17 87.75 54480.38 88888.00 2016-11-03 22:22:41.375 308 12629.17 87.78 54480.38 88888.00 2016-11-03 22:22:41.500 308 12629.20 87.75 54480.40 88888.00 2016-11-03 22:22:41.625 308 12629.25 87.80 54480.40 88888.00 2016-11-03 22:22:41.750 308 12629.25 87.83 54480.40 88888.00 2016-11-03 22:22:41.875 308 12629.33 87.83 54480.40 88888.00 2016-11-03 22:22:42.000 308 12629.30 87.88 54480.38 88888.00 2016-11-03 22:22:42.125 308 12629.25 87.88 54480.40 88888.00 2016-11-03 22:22:42.250 308 12629.25 87.85 54480.40 88888.00 2016-11-03 22:22:42.375 308 12629.27 87.85 54480.38 88888.00 2016-11-03 22:22:42.500 308 12629.25 87.85 54480.40 88888.00 2016-11-03 22:22:42.625 308 12629.33 87.85 54480.38 88888.00 2016-11-03 22:22:42.750 308 12629.40 87.85 54480.38 88888.00 2016-11-03 22:22:42.875 308 12629.45 87.90 54480.38 88888.00 2016-11-03 22:22:43.000 308 12629.42 87.92 54480.38 88888.00 2016-11-03 22:22:43.125 308 12629.38 87.92 54480.38 88888.00 2016-11-03 22:22:43.250 308 12629.30 87.88 54480.38 88888.00 2016-11-03 22:22:43.375 308 12629.33 87.92 54480.38 88888.00 2016-11-03 22:22:43.500 308 12629.27 87.92 54480.38 88888.00 2016-11-03 22:22:43.625 308 12629.23 87.90 54480.38 88888.00 2016-11-03 22:22:43.750 308 12629.27 87.92 54480.38 88888.00 2016-11-03 22:22:43.875 308 12629.33 87.92 54480.35 88888.00 2016-11-03 22:22:44.000 308 12629.33 87.90 54480.35 88888.00 2016-11-03 22:22:44.125 308 12629.35 87.90 54480.35 88888.00 2016-11-03 22:22:44.250 308 12629.33 87.92 54480.38 88888.00 2016-11-03 22:22:44.375 308 12629.25 87.90 54480.38 88888.00 2016-11-03 22:22:44.500 308 12629.25 87.88 54480.32 88888.00 2016-11-03 22:22:44.625 308 12629.30 87.88 54480.35 88888.00 2016-11-03 22:22:44.750 308 12629.38 87.92 54480.35 88888.00 2016-11-03 22:22:44.875 308 12629.33 87.95 54480.32 88888.00 2016-11-03 22:22:45.000 308 12629.27 87.92 54480.35 88888.00 2016-11-03 22:22:45.125 308 12629.38 87.95 54480.35 88888.00 2016-11-03 22:22:45.250 308 12629.42 87.92 54480.35 88888.00 2016-11-03 22:22:45.375 308 12629.48 87.95 54480.35 88888.00 2016-11-03 22:22:45.500 308 12629.45 87.95 54480.35 88888.00 2016-11-03 22:22:45.625 308 12629.45 87.97 54480.35 88888.00 2016-11-03 22:22:45.750 308 12629.42 87.97 54480.35 88888.00 2016-11-03 22:22:45.875 308 12629.40 87.95 54480.38 88888.00 2016-11-03 22:22:46.000 308 12629.40 87.97 54480.35 88888.00 2016-11-03 22:22:46.125 308 12629.42 87.97 54480.35 88888.00 2016-11-03 22:22:46.250 308 12629.48 87.92 54480.35 88888.00 2016-11-03 22:22:46.375 308 12629.50 87.95 54480.35 88888.00 2016-11-03 22:22:46.500 308 12629.55 87.97 54480.35 88888.00 2016-11-03 22:22:46.625 308 12629.58 88.00 54480.35 88888.00 2016-11-03 22:22:46.750 308 12629.55 88.00 54480.35 88888.00 2016-11-03 22:22:46.875 308 12629.55 88.00 54480.38 88888.00 2016-11-03 22:22:47.000 308 12629.58 87.97 54480.32 88888.00 2016-11-03 22:22:47.125 308 12629.55 87.92 54480.32 88888.00 2016-11-03 22:22:47.250 308 12629.52 87.97 54480.38 88888.00 2016-11-03 22:22:47.375 308 12629.52 87.97 54480.38 88888.00 2016-11-03 22:22:47.500 308 12629.55 88.00 54480.35 88888.00 2016-11-03 22:22:47.625 308 12629.55 87.95 54480.38 88888.00 2016-11-03 22:22:47.750 308 12629.55 87.97 54480.35 88888.00 2016-11-03 22:22:47.875 308 12629.55 87.97 54480.35 88888.00 2016-11-03 22:22:48.000 308 12629.62 88.00 54480.35 88888.00 2016-11-03 22:22:48.125 308 12629.65 88.00 54480.35 88888.00 2016-11-03 22:22:48.250 308 12629.58 88.00 54480.38 88888.00 2016-11-03 22:22:48.375 308 12629.58 88.00 54480.35 88888.00 2016-11-03 22:22:48.500 308 12629.62 88.00 54480.38 88888.00 2016-11-03 22:22:48.625 308 12629.62 88.03 54480.38 88888.00 2016-11-03 22:22:48.750 308 12629.62 88.00 54480.35 88888.00 2016-11-03 22:22:48.875 308 12629.60 87.97 54480.32 88888.00 2016-11-03 22:22:49.000 308 12629.60 87.97 54480.35 88888.00 2016-11-03 22:22:49.125 308 12629.60 88.00 54480.35 88888.00 2016-11-03 22:22:49.250 308 12629.52 87.97 54480.32 88888.00 2016-11-03 22:22:49.375 308 12629.58 88.00 54480.32 88888.00 2016-11-03 22:22:49.500 308 12629.62 88.05 54480.32 88888.00 2016-11-03 22:22:49.625 308 12629.62 88.03 54480.32 88888.00 2016-11-03 22:22:49.750 308 12629.62 88.00 54480.30 88888.00 2016-11-03 22:22:49.875 308 12629.73 88.00 54480.30 88888.00 2016-11-03 22:22:50.000 308 12629.70 88.03 54480.32 88888.00 2016-11-03 22:22:50.125 308 12629.67 88.03 54480.35 88888.00 2016-11-03 22:22:50.250 308 12629.70 88.05 54480.32 88888.00 2016-11-03 22:22:50.375 308 12629.70 88.05 54480.30 88888.00 2016-11-03 22:22:50.500 308 12629.70 88.03 54480.32 88888.00 2016-11-03 22:22:50.625 308 12629.70 88.05 54480.32 88888.00 2016-11-03 22:22:50.750 308 12629.60 88.08 54480.32 88888.00 2016-11-03 22:22:50.875 308 12629.58 88.05 54480.32 88888.00 2016-11-03 22:22:51.000 308 12629.55 88.05 54480.30 88888.00 2016-11-03 22:22:51.125 308 12629.60 88.05 54480.30 88888.00 2016-11-03 22:22:51.250 308 12629.67 88.08 54480.32 88888.00 2016-11-03 22:22:51.375 308 12629.65 88.08 54480.30 88888.00 2016-11-03 22:22:51.500 308 12629.58 88.08 54480.32 88888.00 2016-11-03 22:22:51.625 308 12629.58 88.08 54480.35 88888.00 2016-11-03 22:22:51.750 308 12629.65 88.10 54480.35 88888.00 2016-11-03 22:22:51.875 308 12629.75 88.12 54480.35 88888.00 2016-11-03 22:22:52.000 308 12629.75 88.10 54480.35 88888.00 2016-11-03 22:22:52.125 308 12629.73 88.12 54480.35 88888.00 2016-11-03 22:22:52.250 308 12629.70 88.10 54480.38 88888.00 2016-11-03 22:22:52.375 308 12629.75 88.10 54480.38 88888.00 2016-11-03 22:22:52.500 308 12629.77 88.10 54480.38 88888.00 2016-11-03 22:22:52.625 308 12629.80 88.12 54480.38 88888.00 2016-11-03 22:22:52.750 308 12629.83 88.12 54480.35 88888.00 2016-11-03 22:22:52.875 308 12629.77 88.15 54480.35 88888.00 2016-11-03 22:22:53.000 308 12629.67 88.12 54480.32 88888.00 2016-11-03 22:22:53.125 308 12629.65 88.08 54480.35 88888.00 2016-11-03 22:22:53.250 308 12629.70 88.10 54480.32 88888.00 2016-11-03 22:22:53.375 308 12629.73 88.12 54480.38 88888.00 2016-11-03 22:22:53.500 308 12629.73 88.12 54480.38 88888.00 2016-11-03 22:22:53.625 308 12629.75 88.10 54480.35 88888.00 2016-11-03 22:22:53.750 308 12629.77 88.10 54480.38 88888.00 2016-11-03 22:22:53.875 308 12629.77 88.12 54480.35 88888.00 2016-11-03 22:22:54.000 308 12629.77 88.17 54480.38 88888.00 2016-11-03 22:22:54.125 308 12629.80 88.17 54480.35 88888.00 2016-11-03 22:22:54.250 308 12629.75 88.15 54480.40 88888.00 2016-11-03 22:22:54.375 308 12629.73 88.12 54480.35 88888.00 2016-11-03 22:22:54.500 308 12629.70 88.12 54480.35 88888.00 2016-11-03 22:22:54.625 308 12629.70 88.12 54480.35 88888.00 2016-11-03 22:22:54.750 308 12629.67 88.15 54480.35 88888.00 2016-11-03 22:22:54.875 308 12629.67 88.15 54480.32 88888.00 2016-11-03 22:22:55.000 308 12629.70 88.17 54480.38 88888.00 2016-11-03 22:22:55.125 308 12629.70 88.25 54480.38 88888.00 2016-11-03 22:22:55.250 308 12629.73 88.20 54480.38 88888.00 2016-11-03 22:22:55.375 308 12629.75 88.20 54480.35 88888.00 2016-11-03 22:22:55.500 308 12629.83 88.20 54480.38 88888.00 2016-11-03 22:22:55.625 308 12629.77 88.22 54480.40 88888.00 2016-11-03 22:22:55.750 308 12629.75 88.22 54480.40 88888.00 2016-11-03 22:22:55.875 308 12629.73 88.17 54480.38 88888.00 2016-11-03 22:22:56.000 308 12629.67 88.17 54480.35 88888.00 2016-11-03 22:22:56.125 308 12629.62 88.20 54480.35 88888.00 2016-11-03 22:22:56.250 308 12629.65 88.17 54480.35 88888.00 2016-11-03 22:22:56.375 308 12629.67 88.20 54480.35 88888.00 2016-11-03 22:22:56.500 308 12629.65 88.20 54480.35 88888.00 2016-11-03 22:22:56.625 308 12629.65 88.20 54480.38 88888.00 2016-11-03 22:22:56.750 308 12629.67 88.20 54480.38 88888.00 2016-11-03 22:22:56.875 308 12629.70 88.20 54480.38 88888.00 2016-11-03 22:22:57.000 308 12629.67 88.20 54480.38 88888.00 2016-11-03 22:22:57.125 308 12629.67 88.17 54480.38 88888.00 2016-11-03 22:22:57.250 308 12629.67 88.20 54480.43 88888.00 2016-11-03 22:22:57.375 308 12629.70 88.20 54480.43 88888.00 2016-11-03 22:22:57.500 308 12629.62 88.17 54480.40 88888.00 2016-11-03 22:22:57.625 308 12629.58 88.15 54480.43 88888.00 2016-11-03 22:22:57.750 308 12629.58 88.17 54480.40 88888.00 2016-11-03 22:22:57.875 308 12629.60 88.17 54480.40 88888.00 2016-11-03 22:22:58.000 308 12629.58 88.20 54480.43 88888.00 2016-11-03 22:22:58.125 308 12629.60 88.22 54480.47 88888.00 2016-11-03 22:22:58.250 308 12629.55 88.17 54480.45 88888.00 2016-11-03 22:22:58.375 308 12629.52 88.20 54480.45 88888.00 2016-11-03 22:22:58.500 308 12629.55 88.20 54480.47 88888.00 2016-11-03 22:22:58.625 308 12629.58 88.20 54480.47 88888.00 2016-11-03 22:22:58.750 308 12629.58 88.20 54480.45 88888.00 2016-11-03 22:22:58.875 308 12629.58 88.20 54480.47 88888.00 2016-11-03 22:22:59.000 308 12629.58 88.17 54480.47 88888.00 2016-11-03 22:22:59.125 308 12629.60 88.17 54480.47 88888.00 2016-11-03 22:22:59.250 308 12629.58 88.17 54480.50 88888.00 2016-11-03 22:22:59.375 308 12629.55 88.17 54480.50 88888.00 2016-11-03 22:22:59.500 308 12629.50 88.17 54480.47 88888.00 2016-11-03 22:22:59.625 308 12629.55 88.15 54480.47 88888.00 2016-11-03 22:22:59.750 308 12629.55 88.15 54480.50 88888.00 2016-11-03 22:22:59.875 308 12629.58 88.17 54480.53 88888.00 2016-11-03 22:23:00.000 308 12629.55 88.17 54480.50 88888.00 2016-11-03 22:23:00.125 308 12629.55 88.15 54480.47 88888.00 2016-11-03 22:23:00.250 308 12629.48 88.10 54480.50 88888.00 2016-11-03 22:23:00.375 308 12629.48 88.12 54480.47 88888.00 2016-11-03 22:23:00.500 308 12629.42 88.15 54480.50 88888.00 2016-11-03 22:23:00.625 308 12629.45 88.17 54480.53 88888.00 2016-11-03 22:23:00.750 308 12629.50 88.17 54480.53 88888.00 2016-11-03 22:23:00.875 308 12629.50 88.15 54480.50 88888.00 2016-11-03 22:23:01.000 308 12629.45 88.17 54480.47 88888.00 2016-11-03 22:23:01.125 308 12629.42 88.15 54480.47 88888.00 2016-11-03 22:23:01.250 308 12629.42 88.10 54480.47 88888.00 2016-11-03 22:23:01.375 308 12629.52 88.12 54480.47 88888.00 2016-11-03 22:23:01.500 308 12629.58 88.10 54480.50 88888.00 2016-11-03 22:23:01.625 308 12629.50 88.12 54480.50 88888.00 2016-11-03 22:23:01.750 308 12629.50 88.12 54480.50 88888.00 2016-11-03 22:23:01.875 308 12629.52 88.15 54480.50 88888.00 2016-11-03 22:23:02.000 308 12629.52 88.17 54480.55 88888.00 2016-11-03 22:23:02.125 308 12629.48 88.15 54480.55 88888.00 2016-11-03 22:23:02.250 308 12629.42 88.15 54480.57 88888.00 2016-11-03 22:23:02.375 308 12629.50 88.15 54480.53 88888.00 2016-11-03 22:23:02.500 308 12629.50 88.12 54480.53 88888.00 2016-11-03 22:23:02.625 308 12629.45 88.10 54480.53 88888.00 2016-11-03 22:23:02.750 308 12629.42 88.10 54480.53 88888.00 2016-11-03 22:23:02.875 308 12629.48 88.12 54480.55 88888.00 2016-11-03 22:23:03.000 308 12629.45 88.15 54480.55 88888.00 2016-11-03 22:23:03.125 308 12629.42 88.15 54480.55 88888.00 2016-11-03 22:23:03.250 308 12629.40 88.12 54480.57 88888.00 2016-11-03 22:23:03.375 308 12629.42 88.12 54480.55 88888.00 2016-11-03 22:23:03.500 308 12629.38 88.12 54480.55 88888.00 2016-11-03 22:23:03.625 308 12629.35 88.10 54480.57 88888.00 2016-11-03 22:23:03.750 308 12629.42 88.10 54480.55 88888.00 2016-11-03 22:23:03.875 308 12629.42 88.10 54480.55 88888.00 2016-11-03 22:23:04.000 308 12629.42 88.10 54480.55 88888.00 2016-11-03 22:23:04.125 308 12629.52 88.08 54480.57 88888.00 2016-11-03 22:23:04.250 308 12629.52 88.10 54480.60 88888.00 2016-11-03 22:23:04.375 308 12629.50 88.12 54480.60 88888.00 2016-11-03 22:23:04.500 308 12629.48 88.12 54480.60 88888.00 2016-11-03 22:23:04.625 308 12629.50 88.12 54480.60 88888.00 2016-11-03 22:23:04.750 308 12629.45 88.12 54480.60 88888.00 2016-11-03 22:23:04.875 308 12629.45 88.15 54480.60 88888.00 2016-11-03 22:23:05.000 308 12629.45 88.10 54480.57 88888.00 2016-11-03 22:23:05.125 308 12629.50 88.08 54480.60 88888.00 2016-11-03 22:23:05.250 308 12629.52 88.08 54480.62 88888.00 2016-11-03 22:23:05.375 308 12629.50 88.10 54480.62 88888.00 2016-11-03 22:23:05.500 308 12629.45 88.12 54480.62 88888.00 2016-11-03 22:23:05.625 308 12629.40 88.12 54480.62 88888.00 2016-11-03 22:23:05.750 308 12629.45 88.12 54480.62 88888.00 2016-11-03 22:23:05.875 308 12629.42 88.12 54480.60 88888.00 2016-11-03 22:23:06.000 308 12629.40 88.15 54480.60 88888.00 2016-11-03 22:23:06.125 308 12629.40 88.12 54480.60 88888.00 2016-11-03 22:23:06.250 308 12629.48 88.10 54480.60 88888.00 2016-11-03 22:23:06.375 308 12629.45 88.12 54480.60 88888.00 2016-11-03 22:23:06.500 308 12629.42 88.12 54480.60 88888.00 2016-11-03 22:23:06.625 308 12629.40 88.12 54480.62 88888.00 2016-11-03 22:23:06.750 308 12629.40 88.10 54480.62 88888.00 2016-11-03 22:23:06.875 308 12629.35 88.12 54480.60 88888.00 2016-11-03 22:23:07.000 308 12629.30 88.15 54480.60 88888.00 2016-11-03 22:23:07.125 308 12629.30 88.15 54480.60 88888.00 2016-11-03 22:23:07.250 308 12629.27 88.12 54480.60 88888.00 2016-11-03 22:23:07.375 308 12629.33 88.12 54480.60 88888.00 2016-11-03 22:23:07.500 308 12629.40 88.15 54480.62 88888.00 2016-11-03 22:23:07.625 308 12629.38 88.17 54480.65 88888.00 2016-11-03 22:23:07.750 308 12629.35 88.15 54480.62 88888.00 2016-11-03 22:23:07.875 308 12629.40 88.17 54480.62 88888.00 2016-11-03 22:23:08.000 308 12629.38 88.15 54480.65 88888.00 2016-11-03 22:23:08.125 308 12629.38 88.17 54480.65 88888.00 2016-11-03 22:23:08.250 308 12629.33 88.17 54480.65 88888.00 2016-11-03 22:23:08.375 308 12629.33 88.17 54480.65 88888.00 2016-11-03 22:23:08.500 308 12629.33 88.17 54480.65 88888.00 2016-11-03 22:23:08.625 308 12629.35 88.15 54480.65 88888.00 2016-11-03 22:23:08.750 308 12629.33 88.15 54480.68 88888.00 2016-11-03 22:23:08.875 308 12629.27 88.15 54480.68 88888.00 2016-11-03 22:23:09.000 308 12629.30 88.17 54480.65 88888.00 2016-11-03 22:23:09.125 308 12629.27 88.17 54480.68 88888.00 2016-11-03 22:23:09.250 308 12629.25 88.15 54480.68 88888.00 2016-11-03 22:23:09.375 308 12629.27 88.15 54480.65 88888.00 2016-11-03 22:23:09.500 308 12629.33 88.17 54480.65 88888.00 2016-11-03 22:23:09.625 308 12629.40 88.20 54480.68 88888.00 2016-11-03 22:23:09.750 308 12629.35 88.20 54480.68 88888.00 2016-11-03 22:23:09.875 308 12629.38 88.15 54480.65 88888.00 2016-11-03 22:23:10.000 308 12629.38 88.15 54480.68 88888.00 2016-11-03 22:23:10.125 308 12629.35 88.15 54480.68 88888.00 2016-11-03 22:23:10.250 308 12629.25 88.12 54480.70 88888.00 2016-11-03 22:23:10.375 308 12629.25 88.12 54480.68 88888.00 2016-11-03 22:23:10.500 308 12629.23 88.15 54480.70 88888.00 2016-11-03 22:23:10.625 308 12629.27 88.15 54480.70 88888.00 2016-11-03 22:23:10.750 308 12629.25 88.15 54480.70 88888.00 2016-11-03 22:23:10.875 308 12629.30 88.15 54480.72 88888.00 2016-11-03 22:23:11.000 308 12629.33 88.12 54480.72 88888.00 2016-11-03 22:23:11.125 308 12629.33 88.15 54480.70 88888.00 2016-11-03 22:23:11.250 308 12629.33 88.20 54480.70 88888.00 2016-11-03 22:23:11.375 308 12629.33 88.17 54480.70 88888.00 2016-11-03 22:23:11.500 308 12629.23 88.12 54480.72 88888.00 2016-11-03 22:23:11.625 308 12629.20 88.12 54480.70 88888.00 2016-11-03 22:23:11.750 308 12629.25 88.15 54480.72 88888.00 2016-11-03 22:23:11.875 308 12629.30 88.15 54480.75 88888.00 2016-11-03 22:23:12.000 308 12629.27 88.15 54480.75 88888.00 2016-11-03 22:23:12.125 308 12629.20 88.15 54480.72 88888.00 2016-11-03 22:23:12.250 308 12629.17 88.15 54480.72 88888.00 2016-11-03 22:23:12.375 308 12629.17 88.15 54480.72 88888.00 2016-11-03 22:23:12.500 308 12629.17 88.10 54480.72 88888.00 2016-11-03 22:23:12.625 308 12629.17 88.08 54480.72 88888.00 2016-11-03 22:23:12.750 308 12629.20 88.10 54480.75 88888.00 2016-11-03 22:23:12.875 308 12629.20 88.15 54480.75 88888.00 2016-11-03 22:23:13.000 308 12629.17 88.10 54480.72 88888.00 2016-11-03 22:23:13.125 308 12629.20 88.12 54480.78 88888.00 2016-11-03 22:23:13.250 308 12629.25 88.10 54480.80 88888.00 2016-11-03 22:23:13.375 308 12629.25 88.15 54480.80 88888.00 2016-11-03 22:23:13.500 308 12629.15 88.12 54480.78 88888.00 2016-11-03 22:23:13.625 308 12629.12 88.12 54480.75 88888.00 2016-11-03 22:23:13.750 308 12629.17 88.15 54480.75 88888.00 2016-11-03 22:23:13.875 308 12629.12 88.12 54480.75 88888.00 2016-11-03 22:23:14.000 308 12629.08 88.10 54480.78 88888.00 2016-11-03 22:23:14.125 308 12629.08 88.10 54480.75 88888.00 2016-11-03 22:23:14.250 308 12629.05 88.10 54480.80 88888.00 2016-11-03 22:23:14.375 308 12629.10 88.10 54480.75 88888.00 2016-11-03 22:23:14.500 308 12629.15 88.12 54480.78 88888.00 2016-11-03 22:23:14.625 308 12629.08 88.10 54480.80 88888.00 2016-11-03 22:23:14.750 308 12629.05 88.12 54480.80 88888.00 2016-11-03 22:23:14.875 308 12629.15 88.12 54480.80 88888.00 2016-11-03 22:23:15.000 308 12629.25 88.08 54480.78 88888.00 2016-11-03 22:23:15.125 308 12629.25 88.10 54480.78 88888.00 2016-11-03 22:23:15.250 308 12629.10 88.10 54480.78 88888.00 2016-11-03 22:23:15.375 308 12629.08 88.08 54480.78 88888.00 2016-11-03 22:23:15.500 308 12629.08 88.08 54480.78 88888.00 2016-11-03 22:23:15.625 308 12629.02 88.10 54480.82 88888.00 2016-11-03 22:23:15.750 308 12629.05 88.08 54480.80 88888.00 2016-11-03 22:23:15.875 308 12629.10 88.10 54480.80 88888.00 2016-11-03 22:23:16.000 308 12629.05 88.10 54480.80 88888.00 2016-11-03 22:23:16.125 308 12629.00 88.05 54480.82 88888.00 2016-11-03 22:23:16.250 308 12628.98 88.05 54480.82 88888.00 2016-11-03 22:23:16.375 308 12629.00 88.08 54480.85 88888.00 2016-11-03 22:23:16.500 308 12629.02 88.08 54480.82 88888.00 2016-11-03 22:23:16.625 308 12628.98 88.05 54480.85 88888.00 2016-11-03 22:23:16.750 308 12628.95 88.05 54480.82 88888.00 2016-11-03 22:23:16.875 308 12629.02 88.05 54480.85 88888.00 2016-11-03 22:23:17.000 308 12629.08 88.03 54480.82 88888.00 2016-11-03 22:23:17.125 308 12629.08 88.05 54480.85 88888.00 2016-11-03 22:23:17.250 308 12629.00 88.05 54480.85 88888.00 2016-11-03 22:23:17.375 308 12628.98 88.05 54480.85 88888.00 2016-11-03 22:23:17.500 308 12628.98 88.03 54480.85 88888.00 2016-11-03 22:23:17.625 308 12629.02 88.03 54480.85 88888.00 2016-11-03 22:23:17.750 308 12629.02 88.03 54480.85 88888.00 2016-11-03 22:23:17.875 308 12629.08 88.03 54480.85 88888.00 2016-11-03 22:23:18.000 308 12629.08 88.00 54480.85 88888.00 2016-11-03 22:23:18.125 308 12629.08 88.03 54480.85 88888.00 2016-11-03 22:23:18.250 308 12629.05 88.05 54480.85 88888.00 2016-11-03 22:23:18.375 308 12629.05 88.05 54480.85 88888.00 2016-11-03 22:23:18.500 308 12629.00 88.03 54480.85 88888.00 2016-11-03 22:23:18.625 308 12629.02 88.03 54480.88 88888.00 2016-11-03 22:23:18.750 308 12629.08 88.00 54480.88 88888.00 2016-11-03 22:23:18.875 308 12629.08 88.03 54480.88 88888.00 2016-11-03 22:23:19.000 308 12629.02 87.97 54480.85 88888.00 2016-11-03 22:23:19.125 308 12628.98 87.97 54480.85 88888.00 2016-11-03 22:23:19.250 308 12629.02 87.97 54480.88 88888.00 2016-11-03 22:23:19.375 308 12629.10 88.00 54480.88 88888.00 2016-11-03 22:23:19.500 308 12629.10 88.00 54480.82 88888.00 2016-11-03 22:23:19.625 308 12629.12 88.00 54480.82 88888.00 2016-11-03 22:23:19.750 308 12629.15 88.00 54480.82 88888.00 2016-11-03 22:23:19.875 308 12629.17 88.00 54480.85 88888.00 2016-11-03 22:23:20.000 308 12629.12 88.00 54480.85 88888.00 2016-11-03 22:23:20.125 308 12629.10 88.00 54480.85 88888.00 2016-11-03 22:23:20.250 308 12629.02 87.97 54480.88 88888.00 2016-11-03 22:23:20.375 308 12629.02 88.00 54480.85 88888.00 2016-11-03 22:23:20.500 308 12629.02 87.97 54480.88 88888.00 2016-11-03 22:23:20.625 308 12629.05 87.95 54480.88 88888.00 2016-11-03 22:23:20.750 308 12629.10 87.95 54480.88 88888.00 2016-11-03 22:23:20.875 308 12629.08 87.92 54480.90 88888.00 2016-11-03 22:23:21.000 308 12629.08 87.92 54480.90 88888.00 2016-11-03 22:23:21.125 308 12629.12 87.95 54480.90 88888.00 2016-11-03 22:23:21.250 308 12629.10 87.92 54480.90 88888.00 2016-11-03 22:23:21.375 308 12629.10 87.92 54480.88 88888.00 2016-11-03 22:23:21.500 308 12629.10 87.92 54480.88 88888.00 2016-11-03 22:23:21.625 308 12629.12 87.92 54480.88 88888.00 2016-11-03 22:23:21.750 308 12629.15 87.90 54480.88 88888.00 2016-11-03 22:23:21.875 308 12629.17 87.90 54480.90 88888.00 2016-11-03 22:23:22.000 308 12629.12 87.92 54480.90 88888.00 2016-11-03 22:23:22.125 308 12629.12 87.92 54480.90 88888.00 2016-11-03 22:23:22.250 308 12629.17 87.95 54480.90 88888.00 2016-11-03 22:23:22.375 308 12629.17 87.95 54480.90 88888.00 2016-11-03 22:23:22.500 308 12629.15 87.92 54480.85 88888.00 2016-11-03 22:23:22.625 308 12629.17 87.92 54480.88 88888.00 2016-11-03 22:23:22.750 308 12629.20 87.92 54480.88 88888.00 2016-11-03 22:23:22.875 308 12629.17 87.90 54480.85 88888.00 2016-11-03 22:23:23.000 308 12629.12 87.92 54480.82 88888.00 2016-11-03 22:23:23.125 308 12629.10 87.95 54480.88 88888.00 2016-11-03 22:23:23.250 308 12629.08 87.88 54480.85 88888.00 2016-11-03 22:23:23.375 308 12629.12 87.88 54480.85 88888.00 2016-11-03 22:23:23.500 308 12629.12 87.90 54480.88 88888.00 2016-11-03 22:23:23.625 308 12629.12 87.90 54480.85 88888.00 2016-11-03 22:23:23.750 308 12629.10 87.92 54480.85 88888.00 2016-11-03 22:23:23.875 308 12629.12 87.92 54480.88 88888.00 2016-11-03 22:23:24.000 308 12629.15 87.92 54480.88 88888.00 2016-11-03 22:23:24.125 308 12629.10 87.95 54480.90 88888.00 2016-11-03 22:23:24.250 308 12629.05 87.90 54480.90 88888.00 2016-11-03 22:23:24.375 308 12629.10 87.88 54480.85 88888.00 2016-11-03 22:23:24.500 308 12629.15 87.90 54480.85 88888.00 2016-11-03 22:23:24.625 308 12629.17 87.90 54480.85 88888.00 2016-11-03 22:23:24.750 308 12629.20 87.92 54480.88 88888.00 2016-11-03 22:23:24.875 308 12629.15 87.95 54480.90 88888.00 2016-11-03 22:23:25.000 308 12629.12 87.90 54480.88 88888.00 2016-11-03 22:23:25.125 308 12629.15 87.92 54480.90 88888.00 2016-11-03 22:23:25.250 308 12629.10 87.90 54480.90 88888.00 2016-11-03 22:23:25.375 308 12629.12 87.92 54480.90 88888.00 2016-11-03 22:23:25.500 308 12629.17 87.92 54480.90 88888.00 2016-11-03 22:23:25.625 308 12629.12 87.90 54480.90 88888.00 2016-11-03 22:23:25.750 308 12629.12 87.90 54480.90 88888.00 2016-11-03 22:23:25.875 308 12629.15 87.92 54480.90 88888.00 2016-11-03 22:23:26.000 308 12629.15 87.92 54480.90 88888.00 2016-11-03 22:23:26.125 308 12629.20 87.92 54480.93 88888.00 2016-11-03 22:23:26.250 308 12629.17 87.88 54480.90 88888.00 2016-11-03 22:23:26.375 308 12629.17 87.90 54480.88 88888.00 2016-11-03 22:23:26.500 308 12629.23 87.92 54480.90 88888.00 2016-11-03 22:23:26.625 308 12629.30 87.95 54480.93 88888.00 2016-11-03 22:23:26.750 308 12629.25 87.92 54480.93 88888.00 2016-11-03 22:23:26.875 308 12629.17 87.95 54480.88 88888.00 2016-11-03 22:23:27.000 308 12629.20 87.90 54480.85 88888.00 2016-11-03 22:23:27.125 308 12629.25 87.90 54480.88 88888.00 2016-11-03 22:23:27.250 308 12629.25 87.88 54480.90 88888.00 2016-11-03 22:23:27.375 308 12629.20 87.90 54480.88 88888.00 2016-11-03 22:23:27.500 308 12629.23 87.92 54480.88 88888.00 2016-11-03 22:23:27.625 308 12629.25 87.95 54480.88 88888.00 2016-11-03 22:23:27.750 308 12629.27 87.92 54480.88 88888.00 2016-11-03 22:23:27.875 308 12629.33 87.95 54480.85 88888.00 2016-11-03 22:23:28.000 308 12629.33 87.95 54480.85 88888.00 2016-11-03 22:23:28.125 308 12629.30 87.95 54480.88 88888.00 2016-11-03 22:23:28.250 308 12629.27 87.95 54480.93 88888.00 2016-11-03 22:23:28.375 308 12629.30 87.97 54480.90 88888.00 2016-11-03 22:23:28.500 308 12629.33 87.97 54480.88 88888.00 2016-11-03 22:23:28.625 308 12629.30 87.97 54480.88 88888.00 2016-11-03 22:23:28.750 308 12629.33 88.00 54480.88 88888.00 2016-11-03 22:23:28.875 308 12629.30 87.95 54480.88 88888.00 2016-11-03 22:23:29.000 308 12629.25 87.95 54480.85 88888.00 2016-11-03 22:23:29.125 308 12629.23 87.97 54480.90 88888.00 2016-11-03 22:23:29.250 308 12629.20 88.00 54480.93 88888.00 2016-11-03 22:23:29.375 308 12629.25 88.00 54480.93 88888.00 2016-11-03 22:23:29.500 308 12629.33 87.97 54480.90 88888.00 2016-11-03 22:23:29.625 308 12629.33 88.00 54480.88 88888.00 2016-11-03 22:23:29.750 308 12629.35 88.00 54480.90 88888.00 2016-11-03 22:23:29.875 308 12629.33 88.00 54480.93 88888.00 2016-11-03 22:23:30.000 308 12629.27 88.00 54480.90 88888.00 2016-11-03 22:23:30.125 308 12629.27 88.00 54480.88 88888.00 2016-11-03 22:23:30.250 308 12629.25 87.97 54480.90 88888.00 2016-11-03 22:23:30.375 308 12629.38 88.00 54480.88 88888.00 2016-11-03 22:23:30.500 308 12629.33 88.00 54480.90 88888.00 2016-11-03 22:23:30.625 308 12629.25 88.00 54480.90 88888.00 2016-11-03 22:23:30.750 308 12629.27 88.03 54480.93 88888.00 2016-11-03 22:23:30.875 308 12629.35 88.05 54480.90 88888.00 2016-11-03 22:23:31.000 308 12629.35 88.03 54480.90 88888.00 2016-11-03 22:23:31.125 308 12629.33 88.03 54480.90 88888.00 2016-11-03 22:23:31.250 308 12629.35 88.00 54480.93 88888.00 2016-11-03 22:23:31.375 308 12629.38 88.08 54480.93 88888.00 2016-11-03 22:23:31.500 308 12629.33 88.08 54480.90 88888.00 2016-11-03 22:23:31.625 308 12629.35 88.05 54480.88 88888.00 2016-11-03 22:23:31.750 308 12629.38 88.08 54480.88 88888.00 2016-11-03 22:23:31.875 308 12629.33 88.10 54480.90 88888.00 2016-11-03 22:23:32.000 308 12629.25 88.08 54480.90 88888.00 2016-11-03 22:23:32.125 308 12629.20 88.08 54480.88 88888.00 2016-11-03 22:23:32.250 308 12629.23 88.05 54480.88 88888.00 2016-11-03 22:23:32.375 308 12629.27 88.08 54480.85 88888.00 2016-11-03 22:23:32.500 308 12629.33 88.08 54480.88 88888.00 2016-11-03 22:23:32.625 308 12629.42 88.10 54480.85 88888.00 2016-11-03 22:23:32.750 308 12629.40 88.12 54480.88 88888.00 2016-11-03 22:23:32.875 308 12629.35 88.15 54480.88 88888.00 2016-11-03 22:23:33.000 308 12629.35 88.10 54480.85 88888.00 2016-11-03 22:23:33.125 308 12629.35 88.08 54480.88 88888.00 2016-11-03 22:23:33.250 308 12629.38 88.05 54480.88 88888.00 2016-11-03 22:23:33.375 308 12629.38 88.08 54480.82 88888.00 2016-11-03 22:23:33.500 308 12629.40 88.10 54480.82 88888.00 2016-11-03 22:23:33.625 308 12629.42 88.08 54480.85 88888.00 2016-11-03 22:23:33.750 308 12629.48 88.12 54480.88 88888.00 2016-11-03 22:23:33.875 308 12629.52 88.12 54480.88 88888.00 2016-11-03 22:23:34.000 308 12629.60 88.12 54480.88 88888.00 2016-11-03 22:23:34.125 308 12629.55 88.12 54480.90 88888.00 2016-11-03 22:23:34.250 308 12629.48 88.10 54480.88 88888.00 2016-11-03 22:23:34.375 308 12629.42 88.10 54480.88 88888.00 2016-11-03 22:23:34.500 308 12629.38 88.08 54480.88 88888.00 2016-11-03 22:23:34.625 308 12629.45 88.08 54480.90 88888.00 2016-11-03 22:23:34.750 308 12629.45 88.12 54480.90 88888.00 2016-11-03 22:23:34.875 308 12629.35 88.12 54480.88 88888.00 2016-11-03 22:23:35.000 308 12629.33 88.12 54480.88 88888.00 2016-11-03 22:23:35.125 308 12629.35 88.12 54480.88 88888.00 2016-11-03 22:23:35.250 308 12629.30 88.10 54480.90 88888.00 2016-11-03 22:23:35.375 308 12629.30 88.12 54480.88 88888.00 2016-11-03 22:23:35.500 308 12629.33 88.12 54480.88 88888.00 2016-11-03 22:23:35.625 308 12629.35 88.12 54480.88 88888.00 2016-11-03 22:23:35.750 308 12629.35 88.12 54480.88 88888.00 2016-11-03 22:23:35.875 308 12629.38 88.15 54480.90 88888.00 2016-11-03 22:23:36.000 308 12629.42 88.15 54480.90 88888.00 2016-11-03 22:23:36.125 308 12629.38 88.12 54480.90 88888.00 2016-11-03 22:23:36.250 308 12629.33 88.12 54480.88 88888.00 2016-11-03 22:23:36.375 308 12629.33 88.12 54480.88 88888.00 2016-11-03 22:23:36.500 308 12629.35 88.10 54480.88 88888.00 2016-11-03 22:23:36.625 308 12629.30 88.08 54480.88 88888.00 2016-11-03 22:23:36.750 308 12629.33 88.08 54480.93 88888.00 2016-11-03 22:23:36.875 308 12629.33 88.08 54480.93 88888.00 2016-11-03 22:23:37.000 308 12629.38 88.12 54480.90 88888.00 2016-11-03 22:23:37.125 308 12629.38 88.12 54480.90 88888.00 2016-11-03 22:23:37.250 308 12629.33 88.10 54480.88 88888.00 2016-11-03 22:23:37.375 308 12629.35 88.08 54480.90 88888.00 2016-11-03 22:23:37.500 308 12629.35 88.12 54480.90 88888.00 2016-11-03 22:23:37.625 308 12629.33 88.10 54480.93 88888.00 2016-11-03 22:23:37.750 308 12629.27 88.10 54480.93 88888.00 2016-11-03 22:23:37.875 308 12629.25 88.08 54480.93 88888.00 2016-11-03 22:23:38.000 308 12629.27 88.10 54480.90 88888.00 2016-11-03 22:23:38.125 308 12629.33 88.10 54480.93 88888.00 2016-11-03 22:23:38.250 308 12629.35 88.08 54480.90 88888.00 2016-11-03 22:23:38.375 308 12629.38 88.10 54480.90 88888.00 2016-11-03 22:23:38.500 308 12629.33 88.08 54480.90 88888.00 2016-11-03 22:23:38.625 308 12629.30 88.08 54480.90 88888.00 2016-11-03 22:23:38.750 308 12629.33 88.10 54480.88 88888.00 2016-11-03 22:23:38.875 308 12629.35 88.10 54480.88 88888.00 2016-11-03 22:23:39.000 308 12629.35 88.10 54480.90 88888.00 2016-11-03 22:23:39.125 308 12629.38 88.08 54480.93 88888.00 2016-11-03 22:23:39.250 308 12629.30 88.08 54480.93 88888.00 2016-11-03 22:23:39.375 308 12629.33 88.08 54480.93 88888.00 2016-11-03 22:23:39.500 308 12629.33 88.08 54480.93 88888.00 2016-11-03 22:23:39.625 308 12629.38 88.05 54480.90 88888.00 2016-11-03 22:23:39.750 308 12629.45 88.08 54480.93 88888.00 2016-11-03 22:23:39.875 308 12629.42 88.08 54480.93 88888.00 2016-11-03 22:23:40.000 308 12629.40 88.05 54480.93 88888.00 2016-11-03 22:23:40.125 308 12629.40 88.03 54480.95 88888.00 2016-11-03 22:23:40.250 308 12629.35 88.03 54480.95 88888.00 2016-11-03 22:23:40.375 308 12629.40 88.05 54480.90 88888.00 2016-11-03 22:23:40.500 308 12629.45 88.05 54480.93 88888.00 2016-11-03 22:23:40.625 308 12629.42 88.05 54480.90 88888.00 2016-11-03 22:23:40.750 308 12629.38 88.05 54480.88 88888.00 2016-11-03 22:23:40.875 308 12629.42 88.03 54480.88 88888.00 2016-11-03 22:23:41.000 308 12629.50 88.03 54480.88 88888.00 2016-11-03 22:23:41.125 308 12629.50 88.03 54480.90 88888.00 2016-11-03 22:23:41.250 308 12629.42 88.03 54480.90 88888.00 2016-11-03 22:23:41.375 308 12629.42 88.03 54480.90 88888.00 2016-11-03 22:23:41.500 308 12629.40 87.97 54480.90 88888.00 2016-11-03 22:23:41.625 308 12629.38 87.95 54480.88 88888.00 2016-11-03 22:23:41.750 308 12629.38 87.97 54480.90 88888.00 2016-11-03 22:23:41.875 308 12629.40 88.00 54480.93 88888.00 2016-11-03 22:23:42.000 308 12629.40 88.00 54480.90 88888.00 2016-11-03 22:23:42.125 308 12629.40 88.00 54480.90 88888.00 2016-11-03 22:23:42.250 308 12629.38 88.00 54480.90 88888.00 2016-11-03 22:23:42.375 308 12629.45 88.00 54480.93 88888.00 2016-11-03 22:23:42.500 308 12629.42 87.97 54480.90 88888.00 2016-11-03 22:23:42.625 308 12629.40 88.00 54480.90 88888.00 2016-11-03 22:23:42.750 308 12629.45 88.00 54480.90 88888.00 2016-11-03 22:23:42.875 308 12629.48 88.00 54480.93 88888.00 2016-11-03 22:23:43.000 308 12629.48 88.00 54480.90 88888.00 2016-11-03 22:23:43.125 308 12629.45 88.00 54480.93 88888.00 2016-11-03 22:23:43.250 308 12629.45 88.03 54480.90 88888.00 2016-11-03 22:23:43.375 308 12629.48 88.05 54480.93 88888.00 2016-11-03 22:23:43.500 308 12629.50 88.03 54480.93 88888.00 2016-11-03 22:23:43.625 308 12629.52 88.03 54480.90 88888.00 2016-11-03 22:23:43.750 308 12629.55 88.00 54480.90 88888.00 2016-11-03 22:23:43.875 308 12629.52 88.00 54480.93 88888.00 2016-11-03 22:23:44.000 308 12629.48 88.03 54480.93 88888.00 2016-11-03 22:23:44.125 308 12629.45 88.00 54480.95 88888.00 2016-11-03 22:23:44.250 308 12629.48 88.00 54480.95 88888.00 2016-11-03 22:23:44.375 308 12629.52 88.03 54480.93 88888.00 2016-11-03 22:23:44.500 308 12629.55 88.03 54480.93 88888.00 2016-11-03 22:23:44.625 308 12629.58 88.05 54480.95 88888.00 2016-11-03 22:23:44.750 308 12629.50 88.05 54480.95 88888.00 2016-11-03 22:23:44.875 308 12629.45 88.05 54480.95 88888.00 2016-11-03 22:23:45.000 308 12629.45 88.05 54480.95 88888.00 2016-11-03 22:23:45.125 308 12629.45 88.03 54480.97 88888.00 2016-11-03 22:23:45.250 308 12629.48 88.00 54480.95 88888.00 2016-11-03 22:23:45.375 308 12629.48 88.03 54480.95 88888.00 2016-11-03 22:23:45.500 308 12629.50 88.05 54480.93 88888.00 2016-11-03 22:23:45.625 308 12629.48 88.08 54480.93 88888.00 2016-11-03 22:23:45.750 308 12629.42 88.05 54480.93 88888.00 2016-11-03 22:23:45.875 308 12629.42 88.05 54480.93 88888.00 2016-11-03 22:23:46.000 308 12629.48 88.03 54480.95 88888.00 2016-11-03 22:23:46.125 308 12629.52 88.08 54480.95 88888.00 2016-11-03 22:23:46.250 308 12629.50 88.08 54480.93 88888.00 2016-11-03 22:23:46.375 308 12629.45 88.08 54480.93 88888.00 2016-11-03 22:23:46.500 308 12629.50 88.05 54480.95 88888.00 2016-11-03 22:23:46.625 308 12629.52 88.05 54480.93 88888.00 2016-11-03 22:23:46.750 308 12629.48 88.05 54480.93 88888.00 2016-11-03 22:23:46.875 308 12629.42 88.08 54480.93 88888.00 2016-11-03 22:23:47.000 308 12629.40 88.08 54480.90 88888.00 2016-11-03 22:23:47.125 308 12629.45 88.10 54480.93 88888.00 2016-11-03 22:23:47.250 308 12629.45 88.10 54480.93 88888.00 2016-11-03 22:23:47.375 308 12629.45 88.10 54480.95 88888.00 2016-11-03 22:23:47.500 308 12629.45 88.10 54480.93 88888.00 2016-11-03 22:23:47.625 308 12629.40 88.15 54480.93 88888.00 2016-11-03 22:23:47.750 308 12629.42 88.15 54480.93 88888.00 2016-11-03 22:23:47.875 308 12629.45 88.12 54480.93 88888.00 2016-11-03 22:23:48.000 308 12629.52 88.10 54480.88 88888.00 2016-11-03 22:23:48.125 308 12629.55 88.10 54480.90 88888.00 2016-11-03 22:23:48.250 308 12629.50 88.10 54480.93 88888.00 2016-11-03 22:23:48.375 308 12629.50 88.10 54480.95 88888.00 2016-11-03 22:23:48.500 308 12629.55 88.12 54480.90 88888.00 2016-11-03 22:23:48.625 308 12629.60 88.10 54480.90 88888.00 2016-11-03 22:23:48.750 308 12629.65 88.12 54480.88 88888.00 2016-11-03 22:23:48.875 308 12629.65 88.12 54480.90 88888.00 2016-11-03 22:23:49.000 308 12629.65 88.15 54480.88 88888.00 2016-11-03 22:23:49.125 308 12629.62 88.15 54480.88 88888.00 2016-11-03 22:23:49.250 308 12629.58 88.17 54480.88 88888.00 2016-11-03 22:23:49.375 308 12629.58 88.20 54480.90 88888.00 2016-11-03 22:23:49.500 308 12629.58 88.20 54480.88 88888.00 2016-11-03 22:23:49.625 308 12629.58 88.20 54480.90 88888.00 2016-11-03 22:23:49.750 308 12629.55 88.17 54480.88 88888.00 2016-11-03 22:23:49.875 308 12629.52 88.17 54480.88 88888.00 2016-11-03 22:23:50.000 308 12629.58 88.17 54480.90 88888.00 2016-11-03 22:23:50.125 308 12629.62 88.15 54480.93 88888.00 2016-11-03 22:23:50.250 308 12629.67 88.17 54480.93 88888.00 2016-11-03 22:23:50.375 308 12629.62 88.20 54480.93 88888.00 2016-11-03 22:23:50.500 308 12629.60 88.22 54480.90 88888.00 2016-11-03 22:23:50.625 308 12629.65 88.22 54480.90 88888.00 2016-11-03 22:23:50.750 308 12629.73 88.22 54480.90 88888.00 2016-11-03 22:23:50.875 308 12629.75 88.20 54480.88 88888.00 2016-11-03 22:23:51.000 308 12629.73 88.20 54480.88 88888.00 2016-11-03 22:23:51.125 308 12629.67 88.25 54480.88 88888.00 2016-11-03 22:23:51.250 308 12629.67 88.22 54480.88 88888.00 2016-11-03 22:23:51.375 308 12629.65 88.22 54480.90 88888.00 2016-11-03 22:23:51.500 308 12629.67 88.22 54480.90 88888.00 2016-11-03 22:23:51.625 308 12629.73 88.22 54480.90 88888.00 2016-11-03 22:23:51.750 308 12629.73 88.25 54480.88 88888.00 2016-11-03 22:23:51.875 308 12629.70 88.22 54480.88 88888.00 2016-11-03 22:23:52.000 308 12629.77 88.22 54480.88 88888.00 2016-11-03 22:23:52.125 308 12629.73 88.22 54480.88 88888.00 2016-11-03 22:23:52.250 308 12629.67 88.22 54480.85 88888.00 2016-11-03 22:23:52.375 308 12629.67 88.22 54480.90 88888.00 2016-11-03 22:23:52.500 308 12629.67 88.22 54480.88 88888.00 2016-11-03 22:23:52.625 308 12629.73 88.22 54480.88 88888.00 2016-11-03 22:23:52.750 308 12629.83 88.22 54480.85 88888.00 2016-11-03 22:23:52.875 308 12629.88 88.22 54480.88 88888.00 2016-11-03 22:23:53.000 308 12629.88 88.25 54480.85 88888.00 2016-11-03 22:23:53.125 308 12629.85 88.25 54480.88 88888.00 2016-11-03 22:23:53.250 308 12629.85 88.25 54480.88 88888.00 2016-11-03 22:23:53.375 308 12629.88 88.25 54480.88 88888.00 2016-11-03 22:23:53.500 308 12629.85 88.25 54480.85 88888.00 2016-11-03 22:23:53.625 308 12629.85 88.28 54480.88 88888.00 2016-11-03 22:23:53.750 308 12629.83 88.25 54480.88 88888.00 2016-11-03 22:23:53.875 308 12629.83 88.28 54480.88 88888.00 2016-11-03 22:23:54.000 308 12629.77 88.25 54480.88 88888.00 2016-11-03 22:23:54.125 308 12629.77 88.28 54480.90 88888.00 2016-11-03 22:23:54.250 308 12629.80 88.30 54480.90 88888.00 2016-11-03 22:23:54.375 308 12629.80 88.33 54480.90 88888.00 2016-11-03 22:23:54.500 308 12629.75 88.35 54480.90 88888.00 2016-11-03 22:23:54.625 308 12629.77 88.33 54480.88 88888.00 2016-11-03 22:23:54.750 308 12629.80 88.33 54480.88 88888.00 2016-11-03 22:23:54.875 308 12629.80 88.30 54480.88 88888.00 2016-11-03 22:23:55.000 308 12629.83 88.33 54480.85 88888.00 2016-11-03 22:23:55.125 308 12629.85 88.33 54480.88 88888.00 2016-11-03 22:23:55.250 308 12629.88 88.35 54480.88 88888.00 2016-11-03 22:23:55.375 308 12629.88 88.38 54480.88 88888.00 2016-11-03 22:23:55.500 308 12629.83 88.38 54480.85 88888.00 2016-11-03 22:23:55.625 308 12629.85 88.35 54480.85 88888.00 2016-11-03 22:23:55.750 308 12629.88 88.35 54480.85 88888.00 2016-11-03 22:23:55.875 308 12629.83 88.35 54480.85 88888.00 2016-11-03 22:23:56.000 308 12629.83 88.38 54480.85 88888.00 2016-11-03 22:23:56.125 308 12629.85 88.38 54480.85 88888.00 2016-11-03 22:23:56.250 308 12629.88 88.38 54480.85 88888.00 2016-11-03 22:23:56.375 308 12629.90 88.40 54480.85 88888.00 2016-11-03 22:23:56.500 308 12629.90 88.40 54480.85 88888.00 2016-11-03 22:23:56.625 308 12629.92 88.42 54480.85 88888.00 2016-11-03 22:23:56.750 308 12629.90 88.42 54480.85 88888.00 2016-11-03 22:23:56.875 308 12629.88 88.42 54480.85 88888.00 2016-11-03 22:23:57.000 308 12629.88 88.42 54480.82 88888.00 2016-11-03 22:23:57.125 308 12629.85 88.45 54480.85 88888.00 2016-11-03 22:23:57.250 308 12629.88 88.47 54480.85 88888.00 2016-11-03 22:23:57.375 308 12629.95 88.50 54480.82 88888.00 2016-11-03 22:23:57.500 308 12629.92 88.50 54480.82 88888.00 2016-11-03 22:23:57.625 308 12629.92 88.47 54480.85 88888.00 2016-11-03 22:23:57.750 308 12629.92 88.47 54480.90 88888.00 2016-11-03 22:23:57.875 308 12629.92 88.45 54480.88 88888.00 2016-11-03 22:23:58.000 308 12629.95 88.45 54480.85 88888.00 2016-11-03 22:23:58.125 308 12629.92 88.50 54480.88 88888.00 2016-11-03 22:23:58.250 308 12629.88 88.50 54480.82 88888.00 2016-11-03 22:23:58.375 308 12629.92 88.50 54480.85 88888.00 2016-11-03 22:23:58.500 308 12630.00 88.50 54480.85 88888.00 2016-11-03 22:23:58.625 308 12630.00 88.55 54480.88 88888.00 2016-11-03 22:23:58.750 308 12630.02 88.58 54480.85 88888.00 2016-11-03 22:23:58.875 308 12630.05 88.60 54480.82 88888.00 2016-11-03 22:23:59.000 308 12630.02 88.58 54480.80 88888.00 2016-11-03 22:23:59.125 308 12629.95 88.60 54480.82 88888.00 2016-11-03 22:23:59.250 308 12629.95 88.60 54480.82 88888.00 2016-11-03 22:23:59.375 308 12629.98 88.58 54480.82 88888.00 2016-11-03 22:23:59.500 308 12629.95 88.62 54480.82 88888.00 2016-11-03 22:23:59.625 308 12629.98 88.65 54480.82 88888.00 2016-11-03 22:23:59.750 308 12629.98 88.65 54480.85 88888.00 2016-11-03 22:23:59.875 308 12629.98 88.65 54480.85 88888.00 2016-11-03 22:24:00.000 308 12630.02 88.67 54480.82 88888.00 2016-11-03 22:24:00.125 308 12630.00 88.67 54480.85 88888.00 2016-11-03 22:24:00.250 308 12629.95 88.65 54480.85 88888.00 2016-11-03 22:24:00.375 308 12629.95 88.67 54480.88 88888.00 2016-11-03 22:24:00.500 308 12629.92 88.67 54480.82 88888.00 2016-11-03 22:24:00.625 308 12629.90 88.67 54480.82 88888.00 2016-11-03 22:24:00.750 308 12629.90 88.72 54480.85 88888.00 2016-11-03 22:24:00.875 308 12629.95 88.70 54480.85 88888.00 2016-11-03 22:24:01.000 308 12629.98 88.70 54480.85 88888.00 2016-11-03 22:24:01.125 308 12629.95 88.72 54480.88 88888.00 2016-11-03 22:24:01.250 308 12629.95 88.72 54480.85 88888.00 2016-11-03 22:24:01.375 308 12629.98 88.72 54480.85 88888.00 2016-11-03 22:24:01.500 308 12630.02 88.72 54480.85 88888.00 2016-11-03 22:24:01.625 308 12630.12 88.75 54480.88 88888.00 2016-11-03 22:24:01.750 308 12630.10 88.78 54480.88 88888.00 2016-11-03 22:24:01.875 308 12630.05 88.75 54480.88 88888.00 2016-11-03 22:24:02.000 308 12630.05 88.75 54480.85 88888.00 2016-11-03 22:24:02.125 308 12630.08 88.78 54480.85 88888.00 2016-11-03 22:24:02.250 308 12630.08 88.78 54480.88 88888.00 2016-11-03 22:24:02.375 308 12630.08 88.80 54480.88 88888.00 2016-11-03 22:24:02.500 308 12630.12 88.80 54480.88 88888.00 2016-11-03 22:24:02.625 308 12630.15 88.80 54480.88 88888.00 2016-11-03 22:24:02.750 308 12630.12 88.83 54480.90 88888.00 2016-11-03 22:24:02.875 308 12630.05 88.83 54480.85 88888.00 2016-11-03 22:24:03.000 308 12630.08 88.80 54480.82 88888.00 2016-11-03 22:24:03.125 308 12630.08 88.80 54480.85 88888.00 2016-11-03 22:24:03.250 308 12630.10 88.83 54480.90 88888.00 2016-11-03 22:24:03.375 308 12630.10 88.85 54480.90 88888.00 2016-11-03 22:24:03.500 308 12630.08 88.83 54480.90 88888.00 2016-11-03 22:24:03.625 308 12630.08 88.85 54480.90 88888.00 2016-11-03 22:24:03.750 308 12630.08 88.88 54480.88 88888.00 2016-11-03 22:24:03.875 308 12630.05 88.88 54480.88 88888.00 2016-11-03 22:24:04.000 308 12630.08 88.85 54480.88 88888.00 2016-11-03 22:24:04.125 308 12630.05 88.85 54480.88 88888.00 2016-11-03 22:24:04.250 308 12630.05 88.83 54480.90 88888.00 2016-11-03 22:24:04.375 308 12630.00 88.88 54480.90 88888.00 2016-11-03 22:24:04.500 308 12630.00 88.85 54480.90 88888.00 2016-11-03 22:24:04.625 308 12630.08 88.90 54480.88 88888.00 2016-11-03 22:24:04.750 308 12630.12 88.92 54480.85 88888.00 2016-11-03 22:24:04.875 308 12630.23 88.92 54480.85 88888.00 2016-11-03 22:24:05.000 308 12630.27 88.90 54480.88 88888.00 2016-11-03 22:24:05.125 308 12630.23 88.92 54480.88 88888.00 2016-11-03 22:24:05.250 308 12630.20 88.95 54480.88 88888.00 2016-11-03 22:24:05.375 308 12630.25 88.97 54480.88 88888.00 2016-11-03 22:24:05.500 308 12630.20 88.95 54480.88 88888.00 2016-11-03 22:24:05.625 308 12630.17 88.95 54480.88 88888.00 2016-11-03 22:24:05.750 308 12630.12 88.92 54480.88 88888.00 2016-11-03 22:24:05.875 308 12630.15 88.92 54480.88 88888.00 2016-11-03 22:24:06.000 308 12630.15 88.95 54480.88 88888.00 2016-11-03 22:24:06.125 308 12630.12 88.97 54480.90 88888.00 2016-11-03 22:24:06.250 308 12630.15 89.00 54480.90 88888.00 2016-11-03 22:24:06.375 308 12630.20 88.97 54480.88 88888.00 2016-11-03 22:24:06.500 308 12630.17 88.97 54480.90 88888.00 2016-11-03 22:24:06.625 308 12630.17 88.97 54480.90 88888.00 2016-11-03 22:24:06.750 308 12630.15 88.95 54480.90 88888.00 2016-11-03 22:24:06.875 308 12630.17 88.97 54480.90 88888.00 2016-11-03 22:24:07.000 308 12630.20 88.95 54480.88 88888.00 2016-11-03 22:24:07.125 308 12630.20 88.97 54480.90 88888.00 2016-11-03 22:24:07.250 308 12630.05 88.92 54480.93 88888.00 2016-11-03 22:24:07.375 308 12629.98 88.90 54480.93 88888.00 2016-11-03 22:24:07.500 308 12630.02 88.95 54480.93 88888.00 2016-11-03 22:24:07.625 308 12630.05 89.00 54480.95 88888.00 2016-11-03 22:24:07.750 308 12630.08 88.97 54480.90 88888.00 2016-11-03 22:24:07.875 308 12630.10 88.95 54480.90 88888.00 2016-11-03 22:24:08.000 308 12630.12 88.95 54480.90 88888.00 2016-11-03 22:24:08.125 308 12630.08 88.95 54480.95 88888.00 2016-11-03 22:24:08.250 308 12629.98 88.97 54480.93 88888.00 2016-11-03 22:24:08.375 308 12629.98 89.00 54480.97 88888.00 2016-11-03 22:24:08.500 308 12630.02 89.03 54480.97 88888.00 2016-11-03 22:24:08.625 308 12630.05 89.00 54480.95 88888.00 2016-11-03 22:24:08.750 308 12630.05 89.00 54480.93 88888.00 2016-11-03 22:24:08.875 308 12630.00 88.97 54480.93 88888.00 2016-11-03 22:24:09.000 308 12630.00 89.00 54480.97 88888.00 2016-11-03 22:24:09.125 308 12629.95 89.00 54480.97 88888.00 2016-11-03 22:24:09.250 308 12629.95 88.97 54480.97 88888.00 2016-11-03 22:24:09.375 308 12629.95 89.03 54480.97 88888.00 2016-11-03 22:24:09.500 308 12629.95 89.00 54480.95 88888.00 2016-11-03 22:24:09.625 308 12629.95 89.03 54480.93 88888.00 2016-11-03 22:24:09.750 308 12629.90 88.97 54480.93 88888.00 2016-11-03 22:24:09.875 308 12629.88 88.95 54480.95 88888.00 2016-11-03 22:24:10.000 308 12629.90 88.97 54480.95 88888.00 2016-11-03 22:24:10.125 308 12629.88 89.00 54480.93 88888.00 2016-11-03 22:24:10.250 308 12629.85 88.97 54480.93 88888.00 2016-11-03 22:24:10.375 308 12629.85 89.00 54480.95 88888.00 2016-11-03 22:24:10.500 308 12629.90 89.00 54480.93 88888.00 2016-11-03 22:24:10.625 308 12629.98 89.00 54480.95 88888.00 2016-11-03 22:24:10.750 308 12629.92 88.97 54480.95 88888.00 2016-11-03 22:24:10.875 308 12629.88 89.00 54480.97 88888.00 2016-11-03 22:24:11.000 308 12629.85 89.03 54480.97 88888.00 2016-11-03 22:24:11.125 308 12629.88 89.05 54480.95 88888.00 2016-11-03 22:24:11.250 308 12629.90 89.00 54480.97 88888.00 2016-11-03 22:24:11.375 308 12629.88 88.95 54480.97 88888.00 2016-11-03 22:24:11.500 308 12629.85 89.00 54480.97 88888.00 2016-11-03 22:24:11.625 308 12629.88 89.03 54480.95 88888.00 2016-11-03 22:24:11.750 308 12629.88 89.00 54480.97 88888.00 2016-11-03 22:24:11.875 308 12629.85 89.03 54480.95 88888.00 2016-11-03 22:24:12.000 308 12629.80 89.03 54480.93 88888.00 2016-11-03 22:24:12.125 308 12629.77 89.03 54480.97 88888.00 2016-11-03 22:24:12.250 308 12629.77 88.97 54480.97 88888.00 2016-11-03 22:24:12.375 308 12629.80 88.97 54481.00 88888.00 2016-11-03 22:24:12.500 308 12629.83 88.97 54481.00 88888.00 2016-11-03 22:24:12.625 308 12629.85 89.00 54480.97 88888.00 2016-11-03 22:24:12.750 308 12629.80 88.95 54481.00 88888.00 2016-11-03 22:24:12.875 308 12629.77 88.97 54481.03 88888.00 2016-11-03 22:24:13.000 308 12629.73 89.00 54481.00 88888.00 2016-11-03 22:24:13.125 308 12629.67 88.95 54481.03 88888.00 2016-11-03 22:24:13.250 308 12629.65 88.95 54481.03 88888.00 2016-11-03 22:24:13.375 308 12629.75 88.97 54481.05 88888.00 2016-11-03 22:24:13.500 308 12629.73 89.00 54481.03 88888.00 2016-11-03 22:24:13.625 308 12629.70 89.03 54481.03 88888.00 2016-11-03 22:24:13.750 308 12629.75 89.05 54481.00 88888.00 2016-11-03 22:24:13.875 308 12629.73 89.05 54481.03 88888.00 2016-11-03 22:24:14.000 308 12629.67 89.00 54481.07 88888.00 2016-11-03 22:24:14.125 308 12629.75 88.97 54481.07 88888.00 2016-11-03 22:24:14.250 308 12629.73 88.97 54481.07 88888.00 2016-11-03 22:24:14.375 308 12629.67 89.00 54481.05 88888.00 2016-11-03 22:24:14.500 308 12629.65 89.00 54481.05 88888.00 2016-11-03 22:24:14.625 308 12629.67 89.00 54481.05 88888.00 2016-11-03 22:24:14.750 308 12629.70 89.00 54481.05 88888.00 2016-11-03 22:24:14.875 308 12629.70 89.00 54481.07 88888.00 2016-11-03 22:24:15.000 308 12629.73 88.97 54481.07 88888.00 2016-11-03 22:24:15.125 308 12629.75 89.00 54481.07 88888.00 2016-11-03 22:24:15.250 308 12629.70 89.03 54481.07 88888.00 2016-11-03 22:24:15.375 308 12629.73 89.05 54481.10 88888.00 2016-11-03 22:24:15.500 308 12629.67 89.03 54481.07 88888.00 2016-11-03 22:24:15.625 308 12629.65 89.03 54481.07 88888.00 2016-11-03 22:24:15.750 308 12629.65 89.00 54481.10 88888.00 2016-11-03 22:24:15.875 308 12629.65 88.97 54481.10 88888.00 2016-11-03 22:24:16.000 308 12629.58 89.00 54481.10 88888.00 2016-11-03 22:24:16.125 308 12629.52 89.00 54481.07 88888.00 2016-11-03 22:24:16.250 308 12629.58 89.03 54481.15 88888.00 2016-11-03 22:24:16.375 308 12629.65 89.03 54481.12 88888.00 2016-11-03 22:24:16.500 308 12629.60 88.97 54481.10 88888.00 2016-11-03 22:24:16.625 308 12629.58 89.00 54481.15 88888.00 2016-11-03 22:24:16.750 308 12629.55 89.03 54481.12 88888.00 2016-11-03 22:24:16.875 308 12629.50 89.03 54481.15 88888.00 2016-11-03 22:24:17.000 308 12629.52 89.00 54481.12 88888.00 2016-11-03 22:24:17.125 308 12629.52 89.03 54481.12 88888.00 2016-11-03 22:24:17.250 308 12629.48 89.03 54481.18 88888.00 2016-11-03 22:24:17.375 308 12629.48 89.03 54481.18 88888.00 2016-11-03 22:24:17.500 308 12629.42 89.03 54481.15 88888.00 2016-11-03 22:24:17.625 308 12629.40 89.05 54481.15 88888.00 2016-11-03 22:24:17.750 308 12629.48 89.03 54481.15 88888.00 2016-11-03 22:24:17.875 308 12629.45 89.05 54481.15 88888.00 2016-11-03 22:24:18.000 308 12629.42 89.03 54481.15 88888.00 2016-11-03 22:24:18.125 308 12629.40 89.00 54481.20 88888.00 2016-11-03 22:24:18.250 308 12629.38 89.00 54481.15 88888.00 2016-11-03 22:24:18.375 308 12629.38 89.05 54481.20 88888.00 2016-11-03 22:24:18.500 308 12629.40 89.08 54481.18 88888.00 2016-11-03 22:24:18.625 308 12629.48 89.05 54481.18 88888.00 2016-11-03 22:24:18.750 308 12629.42 89.03 54481.18 88888.00 2016-11-03 22:24:18.875 308 12629.40 89.08 54481.18 88888.00 2016-11-03 22:24:19.000 308 12629.40 89.08 54481.20 88888.00 2016-11-03 22:24:19.125 308 12629.40 89.08 54481.20 88888.00 2016-11-03 22:24:19.250 308 12629.40 89.05 54481.25 88888.00 2016-11-03 22:24:19.375 308 12629.42 89.08 54481.22 88888.00 2016-11-03 22:24:19.500 308 12629.45 89.10 54481.25 88888.00 2016-11-03 22:24:19.625 308 12629.45 89.08 54481.20 88888.00 2016-11-03 22:24:19.750 308 12629.40 89.05 54481.25 88888.00 2016-11-03 22:24:19.875 308 12629.45 89.00 54481.22 88888.00 2016-11-03 22:24:20.000 308 12629.48 89.05 54481.22 88888.00 2016-11-03 22:24:20.125 308 12629.42 89.08 54481.25 88888.00 2016-11-03 22:24:20.250 308 12629.40 89.05 54481.22 88888.00 2016-11-03 22:24:20.375 308 12629.45 89.08 54481.22 88888.00 2016-11-03 22:24:20.500 308 12629.42 89.10 54481.20 88888.00 2016-11-03 22:24:20.625 308 12629.42 89.12 54481.22 88888.00 2016-11-03 22:24:20.750 308 12629.38 89.08 54481.22 88888.00 2016-11-03 22:24:20.875 308 12629.38 89.05 54481.22 88888.00 2016-11-03 22:24:21.000 308 12629.35 89.08 54481.20 88888.00 2016-11-03 22:24:21.125 308 12629.40 89.10 54481.20 88888.00 2016-11-03 22:24:21.250 308 12629.40 89.05 54481.22 88888.00 2016-11-03 22:24:21.375 308 12629.42 89.10 54481.22 88888.00 2016-11-03 22:24:21.500 308 12629.42 89.10 54481.25 88888.00 2016-11-03 22:24:21.625 308 12629.38 89.12 54481.22 88888.00 2016-11-03 22:24:21.750 308 12629.33 89.10 54481.25 88888.00 2016-11-03 22:24:21.875 308 12629.27 89.12 54481.22 88888.00 2016-11-03 22:24:22.000 308 12629.27 89.10 54481.20 88888.00 2016-11-03 22:24:22.125 308 12629.30 89.10 54481.20 88888.00 2016-11-03 22:24:22.250 308 12629.27 89.10 54481.22 88888.00 2016-11-03 22:24:22.375 308 12629.30 89.12 54481.20 88888.00 2016-11-03 22:24:22.500 308 12629.30 89.10 54481.22 88888.00 2016-11-03 22:24:22.625 308 12629.35 89.10 54481.22 88888.00 2016-11-03 22:24:22.750 308 12629.38 89.12 54481.22 88888.00 2016-11-03 22:24:22.875 308 12629.40 89.12 54481.22 88888.00 2016-11-03 22:24:23.000 308 12629.42 89.12 54481.20 88888.00 2016-11-03 22:24:23.125 308 12629.40 89.10 54481.20 88888.00 2016-11-03 22:24:23.250 308 12629.35 89.10 54481.22 88888.00 2016-11-03 22:24:23.375 308 12629.33 89.08 54481.22 88888.00 2016-11-03 22:24:23.500 308 12629.35 89.10 54481.25 88888.00 2016-11-03 22:24:23.625 308 12629.40 89.10 54481.25 88888.00 2016-11-03 22:24:23.750 308 12629.40 89.15 54481.25 88888.00 2016-11-03 22:24:23.875 308 12629.38 89.15 54481.22 88888.00 2016-11-03 22:24:24.000 308 12629.30 89.15 54481.22 88888.00 2016-11-03 22:24:24.125 308 12629.27 89.12 54481.25 88888.00 2016-11-03 22:24:24.250 308 12629.25 89.12 54481.30 88888.00 2016-11-03 22:24:24.375 308 12629.30 89.12 54481.25 88888.00 2016-11-03 22:24:24.500 308 12629.30 89.08 54481.28 88888.00 2016-11-03 22:24:24.625 308 12629.27 89.08 54481.22 88888.00 2016-11-03 22:24:24.750 308 12629.30 89.05 54481.22 88888.00 2016-11-03 22:24:24.875 308 12629.35 89.05 54481.22 88888.00 2016-11-03 22:24:25.000 308 12629.42 89.05 54481.20 88888.00 2016-11-03 22:24:25.125 308 12629.35 89.10 54481.20 88888.00 2016-11-03 22:24:25.250 308 12629.30 89.08 54481.25 88888.00 2016-11-03 22:24:25.375 308 12629.33 89.10 54481.25 88888.00 2016-11-03 22:24:25.500 308 12629.40 89.08 54481.28 88888.00 2016-11-03 22:24:25.625 308 12629.42 89.08 54481.25 88888.00 2016-11-03 22:24:25.750 308 12629.45 89.12 54481.25 88888.00 2016-11-03 22:24:25.875 308 12629.40 89.10 54481.28 88888.00 2016-11-03 22:24:26.000 308 12629.33 89.10 54481.22 88888.00 2016-11-03 22:24:26.125 308 12629.40 89.10 54481.22 88888.00 2016-11-03 22:24:26.250 308 12629.42 89.05 54481.22 88888.00 2016-11-03 22:24:26.375 308 12629.42 89.10 54481.22 88888.00 2016-11-03 22:24:26.500 308 12629.45 89.05 54481.22 88888.00 2016-11-03 22:24:26.625 308 12629.40 89.05 54481.20 88888.00 2016-11-03 22:24:26.750 308 12629.38 89.10 54481.22 88888.00 2016-11-03 22:24:26.875 308 12629.40 89.10 54481.28 88888.00 2016-11-03 22:24:27.000 308 12629.40 89.12 54481.25 88888.00 2016-11-03 22:24:27.125 308 12629.40 89.15 54481.25 88888.00 2016-11-03 22:24:27.250 308 12629.35 89.10 54481.28 88888.00 2016-11-03 22:24:27.375 308 12629.35 89.10 54481.22 88888.00 2016-11-03 22:24:27.500 308 12629.40 89.10 54481.25 88888.00 2016-11-03 22:24:27.625 308 12629.38 89.10 54481.25 88888.00 2016-11-03 22:24:27.750 308 12629.42 89.12 54481.30 88888.00 2016-11-03 22:24:27.875 308 12629.42 89.15 54481.28 88888.00 2016-11-03 22:24:28.000 308 12629.35 89.05 54481.25 88888.00 2016-11-03 22:24:28.125 308 12629.30 89.03 54481.25 88888.00 2016-11-03 22:24:28.250 308 12629.35 89.05 54481.25 88888.00 2016-11-03 22:24:28.375 308 12629.40 89.05 54481.25 88888.00 2016-11-03 22:24:28.500 308 12629.40 89.08 54481.28 88888.00 2016-11-03 22:24:28.625 308 12629.30 89.08 54481.30 88888.00 2016-11-03 22:24:28.750 308 12629.30 89.08 54481.28 88888.00 2016-11-03 22:24:28.875 308 12629.33 89.03 54481.25 88888.00 2016-11-03 22:24:29.000 308 12629.35 89.03 54481.28 88888.00 2016-11-03 22:24:29.125 308 12629.35 89.03 54481.28 88888.00 2016-11-03 22:24:29.250 308 12629.35 89.05 54481.25 88888.00 2016-11-03 22:24:29.375 308 12629.40 89.03 54481.20 88888.00 2016-11-03 22:24:29.500 308 12629.45 89.03 54481.22 88888.00 2016-11-03 22:24:29.625 308 12629.48 89.03 54481.22 88888.00 2016-11-03 22:24:29.750 308 12629.48 89.03 54481.22 88888.00 2016-11-03 22:24:29.875 308 12629.52 89.00 54481.25 88888.00 2016-11-03 22:24:30.000 308 12629.52 89.03 54481.22 88888.00 2016-11-03 22:24:30.125 308 12629.52 89.03 54481.25 88888.00 2016-11-03 22:24:30.250 308 12629.50 89.03 54481.25 88888.00 2016-11-03 22:24:30.375 308 12629.48 89.00 54481.22 88888.00 2016-11-03 22:24:30.500 308 12629.48 89.00 54481.22 88888.00 2016-11-03 22:24:30.625 308 12629.45 89.00 54481.20 88888.00 2016-11-03 22:24:30.750 308 12629.50 88.97 54481.22 88888.00 2016-11-03 22:24:30.875 308 12629.60 88.95 54481.22 88888.00 2016-11-03 22:24:31.000 308 12629.58 88.97 54481.22 88888.00 2016-11-03 22:24:31.125 308 12629.52 88.97 54481.25 88888.00 2016-11-03 22:24:31.250 308 12629.50 88.97 54481.25 88888.00 2016-11-03 22:24:31.375 308 12629.58 89.00 54481.22 88888.00 2016-11-03 22:24:31.500 308 12629.50 88.95 54481.22 88888.00 2016-11-03 22:24:31.625 308 12629.45 88.92 54481.25 88888.00 2016-11-03 22:24:31.750 308 12629.48 88.95 54481.25 88888.00 2016-11-03 22:24:31.875 308 12629.48 88.92 54481.22 88888.00 2016-11-03 22:24:32.000 308 12629.42 88.92 54481.22 88888.00 2016-11-03 22:24:32.125 308 12629.45 88.92 54481.22 88888.00 2016-11-03 22:24:32.250 308 12629.45 88.92 54481.25 88888.00 2016-11-03 22:24:32.375 308 12629.48 88.95 54481.22 88888.00 2016-11-03 22:24:32.500 308 12629.50 88.92 54481.22 88888.00 2016-11-03 22:24:32.625 308 12629.55 88.92 54481.28 88888.00 2016-11-03 22:24:32.750 308 12629.50 88.95 54481.28 88888.00 2016-11-03 22:24:32.875 308 12629.48 88.95 54481.25 88888.00 2016-11-03 22:24:33.000 308 12629.48 88.88 54481.25 88888.00 2016-11-03 22:24:33.125 308 12629.45 88.85 54481.28 88888.00 2016-11-03 22:24:33.250 308 12629.48 88.88 54481.28 88888.00 2016-11-03 22:24:33.375 308 12629.50 88.88 54481.28 88888.00 2016-11-03 22:24:33.500 308 12629.55 88.90 54481.25 88888.00 2016-11-03 22:24:33.625 308 12629.58 88.88 54481.28 88888.00 2016-11-03 22:24:33.750 308 12629.55 88.88 54481.25 88888.00 2016-11-03 22:24:33.875 308 12629.52 88.85 54481.28 88888.00 2016-11-03 22:24:34.000 308 12629.50 88.85 54481.28 88888.00 2016-11-03 22:24:34.125 308 12629.50 88.85 54481.25 88888.00 2016-11-03 22:24:34.250 308 12629.48 88.83 54481.22 88888.00 2016-11-03 22:24:34.375 308 12629.52 88.83 54481.22 88888.00 2016-11-03 22:24:34.500 308 12629.55 88.83 54481.25 88888.00 2016-11-03 22:24:34.625 308 12629.58 88.83 54481.25 88888.00 2016-11-03 22:24:34.750 308 12629.52 88.83 54481.28 88888.00 2016-11-03 22:24:34.875 308 12629.55 88.83 54481.28 88888.00 2016-11-03 22:24:35.000 308 12629.60 88.85 54481.28 88888.00 2016-11-03 22:24:35.125 308 12629.67 88.90 54481.30 88888.00 2016-11-03 22:24:35.250 308 12629.62 88.85 54481.28 88888.00 2016-11-03 22:24:35.375 308 12629.62 88.83 54481.30 88888.00 2016-11-03 22:24:35.500 308 12629.65 88.83 54481.28 88888.00 2016-11-03 22:24:35.625 308 12629.60 88.85 54481.28 88888.00 2016-11-03 22:24:35.750 308 12629.62 88.83 54481.28 88888.00 2016-11-03 22:24:35.875 308 12629.60 88.80 54481.32 88888.00 2016-11-03 22:24:36.000 308 12629.60 88.83 54481.30 88888.00 2016-11-03 22:24:36.125 308 12629.60 88.83 54481.32 88888.00 2016-11-03 22:24:36.250 308 12629.55 88.80 54481.35 88888.00 2016-11-03 22:24:36.375 308 12629.58 88.83 54481.32 88888.00 2016-11-03 22:24:36.500 308 12629.55 88.80 54481.32 88888.00 2016-11-03 22:24:36.625 308 12629.55 88.83 54481.30 88888.00 2016-11-03 22:24:36.750 308 12629.55 88.80 54481.28 88888.00 2016-11-03 22:24:36.875 308 12629.58 88.80 54481.32 88888.00 2016-11-03 22:24:37.000 308 12629.62 88.80 54481.30 88888.00 2016-11-03 22:24:37.125 308 12629.62 88.80 54481.25 88888.00 2016-11-03 22:24:37.250 308 12629.62 88.78 54481.30 88888.00 2016-11-03 22:24:37.375 308 12629.62 88.75 54481.25 88888.00 2016-11-03 22:24:37.500 308 12629.62 88.78 54481.28 88888.00 2016-11-03 22:24:37.625 308 12629.62 88.80 54481.30 88888.00 2016-11-03 22:24:37.750 308 12629.65 88.80 54481.30 88888.00 2016-11-03 22:24:37.875 308 12629.62 88.83 54481.32 88888.00 2016-11-03 22:24:38.000 308 12629.70 88.80 54481.28 88888.00 2016-11-03 22:24:38.125 308 12629.75 88.75 54481.28 88888.00 2016-11-03 22:24:38.250 308 12629.70 88.75 54481.30 88888.00 2016-11-03 22:24:38.375 308 12629.62 88.75 54481.32 88888.00 2016-11-03 22:24:38.500 308 12629.60 88.78 54481.30 88888.00 2016-11-03 22:24:38.625 308 12629.65 88.78 54481.30 88888.00 2016-11-03 22:24:38.750 308 12629.67 88.80 54481.32 88888.00 2016-11-03 22:24:38.875 308 12629.65 88.80 54481.28 88888.00 2016-11-03 22:24:39.000 308 12629.58 88.80 54481.30 88888.00 2016-11-03 22:24:39.125 308 12629.50 88.78 54481.30 88888.00 2016-11-03 22:24:39.250 308 12629.52 88.75 54481.28 88888.00 2016-11-03 22:24:39.375 308 12629.55 88.78 54481.28 88888.00 2016-11-03 22:24:39.500 308 12629.58 88.80 54481.30 88888.00 2016-11-03 22:24:39.625 308 12629.60 88.83 54481.30 88888.00 2016-11-03 22:24:39.750 308 12629.58 88.80 54481.32 88888.00 2016-11-03 22:24:39.875 308 12629.58 88.80 54481.30 88888.00 2016-11-03 22:24:40.000 308 12629.58 88.80 54481.28 88888.00 2016-11-03 22:24:40.125 308 12629.55 88.80 54481.30 88888.00 2016-11-03 22:24:40.250 308 12629.55 88.80 54481.32 88888.00 2016-11-03 22:24:40.375 308 12629.55 88.85 54481.32 88888.00 2016-11-03 22:24:40.500 308 12629.55 88.83 54481.32 88888.00 2016-11-03 22:24:40.625 308 12629.55 88.83 54481.35 88888.00 2016-11-03 22:24:40.750 308 12629.50 88.83 54481.35 88888.00 2016-11-03 22:24:40.875 308 12629.48 88.83 54481.35 88888.00 2016-11-03 22:24:41.000 308 12629.45 88.83 54481.35 88888.00 2016-11-03 22:24:41.125 308 12629.40 88.83 54481.35 88888.00 2016-11-03 22:24:41.250 308 12629.40 88.80 54481.35 88888.00 2016-11-03 22:24:41.375 308 12629.45 88.80 54481.35 88888.00 2016-11-03 22:24:41.500 308 12629.48 88.80 54481.35 88888.00 2016-11-03 22:24:41.625 308 12629.50 88.80 54481.38 88888.00 2016-11-03 22:24:41.750 308 12629.52 88.80 54481.38 88888.00 2016-11-03 22:24:41.875 308 12629.50 88.83 54481.35 88888.00 2016-11-03 22:24:42.000 308 12629.50 88.83 54481.35 88888.00 2016-11-03 22:24:42.125 308 12629.52 88.80 54481.35 88888.00 2016-11-03 22:24:42.250 308 12629.55 88.80 54481.38 88888.00 2016-11-03 22:24:42.375 308 12629.60 88.80 54481.38 88888.00 2016-11-03 22:24:42.500 308 12629.60 88.83 54481.38 88888.00 2016-11-03 22:24:42.625 308 12629.58 88.80 54481.38 88888.00 2016-11-03 22:24:42.750 308 12629.52 88.83 54481.40 88888.00 2016-11-03 22:24:42.875 308 12629.50 88.83 54481.40 88888.00 2016-11-03 22:24:43.000 308 12629.48 88.85 54481.35 88888.00 2016-11-03 22:24:43.125 308 12629.48 88.83 54481.35 88888.00 2016-11-03 22:24:43.250 308 12629.42 88.80 54481.35 88888.00 2016-11-03 22:24:43.375 308 12629.42 88.83 54481.35 88888.00 2016-11-03 22:24:43.500 308 12629.48 88.83 54481.35 88888.00 2016-11-03 22:24:43.625 308 12629.50 88.83 54481.38 88888.00 2016-11-03 22:24:43.750 308 12629.45 88.80 54481.32 88888.00 2016-11-03 22:24:43.875 308 12629.42 88.80 54481.35 88888.00 2016-11-03 22:24:44.000 308 12629.45 88.80 54481.35 88888.00 2016-11-03 22:24:44.125 308 12629.45 88.83 54481.38 88888.00 2016-11-03 22:24:44.250 308 12629.38 88.83 54481.38 88888.00 2016-11-03 22:24:44.375 308 12629.38 88.85 54481.38 88888.00 2016-11-03 22:24:44.500 308 12629.40 88.80 54481.40 88888.00 2016-11-03 22:24:44.625 308 12629.38 88.80 54481.38 88888.00 2016-11-03 22:24:44.750 308 12629.40 88.78 54481.38 88888.00 2016-11-03 22:24:44.875 308 12629.42 88.80 54481.40 88888.00 2016-11-03 22:24:45.000 308 12629.45 88.83 54481.43 88888.00 2016-11-03 22:24:45.125 308 12629.45 88.80 54481.43 88888.00 2016-11-03 22:24:45.250 308 12629.45 88.83 54481.43 88888.00 2016-11-03 22:24:45.375 308 12629.40 88.85 54481.40 88888.00 2016-11-03 22:24:45.500 308 12629.27 88.83 54481.43 88888.00 2016-11-03 22:24:45.625 308 12629.25 88.80 54481.43 88888.00 2016-11-03 22:24:45.750 308 12629.23 88.80 54481.43 88888.00 2016-11-03 22:24:45.875 308 12629.20 88.80 54481.45 88888.00 2016-11-03 22:24:46.000 308 12629.23 88.83 54481.43 88888.00 2016-11-03 22:24:46.125 308 12629.23 88.83 54481.45 88888.00 2016-11-03 22:24:46.250 308 12629.23 88.80 54481.47 88888.00 2016-11-03 22:24:46.375 308 12629.25 88.78 54481.45 88888.00 2016-11-03 22:24:46.500 308 12629.23 88.80 54481.47 88888.00 2016-11-03 22:24:46.625 308 12629.17 88.80 54481.47 88888.00 2016-11-03 22:24:46.750 308 12629.17 88.80 54481.47 88888.00 2016-11-03 22:24:46.875 308 12629.15 88.80 54481.45 88888.00 2016-11-03 22:24:47.000 308 12629.17 88.83 54481.43 88888.00 2016-11-03 22:24:47.125 308 12629.20 88.80 54481.45 88888.00 2016-11-03 22:24:47.250 308 12629.12 88.78 54481.45 88888.00 2016-11-03 22:24:47.375 308 12629.12 88.78 54481.43 88888.00 2016-11-03 22:24:47.500 308 12629.15 88.78 54481.43 88888.00 2016-11-03 22:24:47.625 308 12629.20 88.80 54481.43 88888.00 2016-11-03 22:24:47.750 308 12629.17 88.78 54481.43 88888.00 2016-11-03 22:24:47.875 308 12629.12 88.75 54481.43 88888.00 2016-11-03 22:24:48.000 308 12629.10 88.78 54481.43 88888.00 2016-11-03 22:24:48.125 308 12629.08 88.80 54481.45 88888.00 2016-11-03 22:24:48.250 308 12629.15 88.78 54481.47 88888.00 2016-11-03 22:24:48.375 308 12629.23 88.78 54481.45 88888.00 2016-11-03 22:24:48.500 308 12629.20 88.75 54481.47 88888.00 2016-11-03 22:24:48.625 308 12629.15 88.80 54481.47 88888.00 2016-11-03 22:24:48.750 308 12629.10 88.78 54481.45 88888.00 2016-11-03 22:24:48.875 308 12629.08 88.75 54481.43 88888.00 2016-11-03 22:24:49.000 308 12629.02 88.70 54481.43 88888.00 2016-11-03 22:24:49.125 308 12629.00 88.75 54481.45 88888.00 2016-11-03 22:24:49.250 308 12628.95 88.75 54481.45 88888.00 2016-11-03 22:24:49.375 308 12629.02 88.75 54481.43 88888.00 2016-11-03 22:24:49.500 308 12629.08 88.75 54481.47 88888.00 2016-11-03 22:24:49.625 308 12629.05 88.75 54481.45 88888.00 2016-11-03 22:24:49.750 308 12628.95 88.72 54481.45 88888.00 2016-11-03 22:24:49.875 308 12629.00 88.75 54481.47 88888.00 2016-11-03 22:24:50.000 308 12629.05 88.75 54481.47 88888.00 2016-11-03 22:24:50.125 308 12629.05 88.75 54481.47 88888.00 2016-11-03 22:24:50.250 308 12629.05 88.72 54481.47 88888.00 2016-11-03 22:24:50.375 308 12629.02 88.75 54481.47 88888.00 2016-11-03 22:24:50.500 308 12629.02 88.75 54481.47 88888.00 2016-11-03 22:24:50.625 308 12629.00 88.72 54481.47 88888.00 2016-11-03 22:24:50.750 308 12629.02 88.72 54481.47 88888.00 2016-11-03 22:24:50.875 308 12629.10 88.75 54481.47 88888.00 2016-11-03 22:24:51.000 308 12629.08 88.72 54481.47 88888.00 2016-11-03 22:24:51.125 308 12629.02 88.72 54481.47 88888.00 2016-11-03 22:24:51.250 308 12628.95 88.72 54481.45 88888.00 2016-11-03 22:24:51.375 308 12628.98 88.75 54481.45 88888.00 2016-11-03 22:24:51.500 308 12629.00 88.78 54481.47 88888.00 2016-11-03 22:24:51.625 308 12629.00 88.75 54481.47 88888.00 2016-11-03 22:24:51.750 308 12629.02 88.75 54481.47 88888.00 2016-11-03 22:24:51.875 308 12629.05 88.75 54481.47 88888.00 2016-11-03 22:24:52.000 308 12629.05 88.78 54481.47 88888.00 2016-11-03 22:24:52.125 308 12629.05 88.75 54481.47 88888.00 2016-11-03 22:24:52.250 308 12628.92 88.72 54481.45 88888.00 2016-11-03 22:24:52.375 308 12628.92 88.72 54481.45 88888.00 2016-11-03 22:24:52.500 308 12628.85 88.72 54481.45 88888.00 2016-11-03 22:24:52.625 308 12628.88 88.75 54481.47 88888.00 2016-11-03 22:24:52.750 308 12628.92 88.70 54481.50 88888.00 2016-11-03 22:24:52.875 308 12628.92 88.72 54481.47 88888.00 2016-11-03 22:24:53.000 308 12628.92 88.72 54481.45 88888.00 2016-11-03 22:24:53.125 308 12628.92 88.70 54481.47 88888.00 2016-11-03 22:24:53.250 308 12628.95 88.67 54481.47 88888.00 2016-11-03 22:24:53.375 308 12628.95 88.70 54481.47 88888.00 2016-11-03 22:24:53.500 308 12629.00 88.70 54481.50 88888.00 2016-11-03 22:24:53.625 308 12629.08 88.67 54481.50 88888.00 2016-11-03 22:24:53.750 308 12629.10 88.67 54481.50 88888.00 2016-11-03 22:24:53.875 308 12629.08 88.67 54481.53 88888.00 2016-11-03 22:24:54.000 308 12628.98 88.65 54481.50 88888.00 2016-11-03 22:24:54.125 308 12628.95 88.67 54481.47 88888.00 2016-11-03 22:24:54.250 308 12628.98 88.70 54481.55 88888.00 2016-11-03 22:24:54.375 308 12629.02 88.72 54481.53 88888.00 2016-11-03 22:24:54.500 308 12628.98 88.72 54481.50 88888.00 2016-11-03 22:24:54.625 308 12628.98 88.70 54481.50 88888.00 2016-11-03 22:24:54.750 308 12628.95 88.72 54481.50 88888.00 2016-11-03 22:24:54.875 308 12628.88 88.70 54481.53 88888.00 2016-11-03 22:24:55.000 308 12628.85 88.70 54481.50 88888.00 2016-11-03 22:24:55.125 308 12628.88 88.70 54481.50 88888.00 2016-11-03 22:24:55.250 308 12628.88 88.70 54481.53 88888.00 2016-11-03 22:24:55.375 308 12628.85 88.72 54481.53 88888.00 2016-11-03 22:24:55.500 308 12628.85 88.70 54481.53 88888.00 2016-11-03 22:24:55.625 308 12628.88 88.70 54481.55 88888.00 2016-11-03 22:24:55.750 308 12628.80 88.70 54481.53 88888.00 2016-11-03 22:24:55.875 308 12628.80 88.70 54481.53 88888.00 2016-11-03 22:24:56.000 308 12628.80 88.70 54481.50 88888.00 2016-11-03 22:24:56.125 308 12628.75 88.67 54481.50 88888.00 2016-11-03 22:24:56.250 308 12628.73 88.67 54481.50 88888.00 2016-11-03 22:24:56.375 308 12628.77 88.70 54481.50 88888.00 2016-11-03 22:24:56.500 308 12628.77 88.70 54481.53 88888.00 2016-11-03 22:24:56.625 308 12628.77 88.70 54481.50 88888.00 2016-11-03 22:24:56.750 308 12628.75 88.67 54481.53 88888.00 2016-11-03 22:24:56.875 308 12628.80 88.67 54481.55 88888.00 2016-11-03 22:24:57.000 308 12628.75 88.72 54481.55 88888.00 2016-11-03 22:24:57.125 308 12628.70 88.72 54481.55 88888.00 2016-11-03 22:24:57.250 308 12628.70 88.70 54481.55 88888.00 2016-11-03 22:24:57.375 308 12628.73 88.70 54481.55 88888.00 2016-11-03 22:24:57.500 308 12628.67 88.72 54481.55 88888.00 2016-11-03 22:24:57.625 308 12628.67 88.75 54481.53 88888.00 2016-11-03 22:24:57.750 308 12628.70 88.75 54481.53 88888.00 2016-11-03 22:24:57.875 308 12628.70 88.75 54481.53 88888.00 2016-11-03 22:24:58.000 308 12628.65 88.67 54481.53 88888.00 2016-11-03 22:24:58.125 308 12628.65 88.67 54481.55 88888.00 2016-11-03 22:24:58.250 308 12628.67 88.65 54481.55 88888.00 2016-11-03 22:24:58.375 308 12628.65 88.70 54481.53 88888.00 2016-11-03 22:24:58.500 308 12628.60 88.72 54481.53 88888.00 2016-11-03 22:24:58.625 308 12628.55 88.75 54481.53 88888.00 2016-11-03 22:24:58.750 308 12628.52 88.75 54481.57 88888.00 2016-11-03 22:24:58.875 308 12628.58 88.72 54481.55 88888.00 2016-11-03 22:24:59.000 308 12628.58 88.70 54481.55 88888.00 2016-11-03 22:24:59.125 308 12628.60 88.67 54481.55 88888.00 2016-11-03 22:24:59.250 308 12628.55 88.72 54481.57 88888.00 2016-11-03 22:24:59.375 308 12628.52 88.75 54481.60 88888.00 2016-11-03 22:24:59.500 308 12628.52 88.70 54481.57 88888.00 2016-11-03 22:24:59.625 308 12628.52 88.70 54481.55 88888.00 2016-11-03 22:24:59.750 308 12628.52 88.75 54481.55 88888.00 2016-11-03 22:24:59.875 308 12628.50 88.75 54481.55 88888.00 2016-11-03 22:25:00.000 308 12628.55 88.72 54481.55 88888.00 2016-11-03 22:25:00.125 308 12628.48 88.67 54481.57 88888.00 2016-11-03 22:25:00.250 308 12628.48 88.67 54481.57 88888.00 2016-11-03 22:25:00.375 308 12628.40 88.72 54481.60 88888.00 2016-11-03 22:25:00.500 308 12628.35 88.72 54481.60 88888.00 2016-11-03 22:25:00.625 308 12628.38 88.72 54481.62 88888.00 2016-11-03 22:25:00.750 308 12628.40 88.72 54481.62 88888.00 2016-11-03 22:25:00.875 308 12628.40 88.75 54481.60 88888.00 2016-11-03 22:25:01.000 308 12628.42 88.75 54481.60 88888.00 2016-11-03 22:25:01.125 308 12628.40 88.75 54481.60 88888.00 2016-11-03 22:25:01.250 308 12628.40 88.72 54481.60 88888.00 2016-11-03 22:25:01.375 308 12628.40 88.72 54481.62 88888.00 2016-11-03 22:25:01.500 308 12628.42 88.75 54481.62 88888.00 2016-11-03 22:25:01.625 308 12628.40 88.75 54481.62 88888.00 2016-11-03 22:25:01.750 308 12628.40 88.75 54481.65 88888.00 2016-11-03 22:25:01.875 308 12628.38 88.78 54481.65 88888.00 2016-11-03 22:25:02.000 308 12628.33 88.78 54481.62 88888.00 2016-11-03 22:25:02.125 308 12628.33 88.75 54481.60 88888.00 2016-11-03 22:25:02.250 308 12628.30 88.75 54481.62 88888.00 2016-11-03 22:25:02.375 308 12628.27 88.78 54481.62 88888.00 2016-11-03 22:25:02.500 308 12628.25 88.75 54481.60 88888.00 2016-11-03 22:25:02.625 308 12628.23 88.78 54481.60 88888.00 2016-11-03 22:25:02.750 308 12628.27 88.78 54481.62 88888.00 2016-11-03 22:25:02.875 308 12628.30 88.78 54481.62 88888.00 2016-11-03 22:25:03.000 308 12628.23 88.75 54481.60 88888.00 2016-11-03 22:25:03.125 308 12628.23 88.78 54481.60 88888.00 2016-11-03 22:25:03.250 308 12628.17 88.80 54481.62 88888.00 2016-11-03 22:25:03.375 308 12628.20 88.78 54481.62 88888.00 2016-11-03 22:25:03.500 308 12628.20 88.75 54481.62 88888.00 2016-11-03 22:25:03.625 308 12628.23 88.78 54481.62 88888.00 2016-11-03 22:25:03.750 308 12628.23 88.78 54481.62 88888.00 2016-11-03 22:25:03.875 308 12628.25 88.72 54481.62 88888.00 2016-11-03 22:25:04.000 308 12628.25 88.72 54481.62 88888.00 2016-11-03 22:25:04.125 308 12628.25 88.75 54481.62 88888.00 2016-11-03 22:25:04.250 308 12628.27 88.78 54481.65 88888.00 2016-11-03 22:25:04.375 308 12628.23 88.80 54481.65 88888.00 2016-11-03 22:25:04.500 308 12628.20 88.80 54481.65 88888.00 2016-11-03 22:25:04.625 308 12628.17 88.78 54481.68 88888.00 2016-11-03 22:25:04.750 308 12628.12 88.78 54481.65 88888.00 2016-11-03 22:25:04.875 308 12628.08 88.78 54481.65 88888.00 2016-11-03 22:25:05.000 308 12628.15 88.78 54481.68 88888.00 2016-11-03 22:25:05.125 308 12628.17 88.75 54481.70 88888.00 2016-11-03 22:25:05.250 308 12628.17 88.75 54481.70 88888.00 2016-11-03 22:25:05.375 308 12628.17 88.78 54481.68 88888.00 2016-11-03 22:25:05.500 308 12628.15 88.78 54481.65 88888.00 2016-11-03 22:25:05.625 308 12628.17 88.78 54481.65 88888.00 2016-11-03 22:25:05.750 308 12628.15 88.78 54481.68 88888.00 2016-11-03 22:25:05.875 308 12628.10 88.78 54481.68 88888.00 2016-11-03 22:25:06.000 308 12628.08 88.78 54481.65 88888.00 2016-11-03 22:25:06.125 308 12628.08 88.78 54481.68 88888.00 2016-11-03 22:25:06.250 308 12628.12 88.75 54481.65 88888.00 2016-11-03 22:25:06.375 308 12628.17 88.75 54481.68 88888.00 2016-11-03 22:25:06.500 308 12628.23 88.80 54481.68 88888.00 2016-11-03 22:25:06.625 308 12628.25 88.80 54481.68 88888.00 2016-11-03 22:25:06.750 308 12628.17 88.75 54481.65 88888.00 2016-11-03 22:25:06.875 308 12628.12 88.72 54481.62 88888.00 2016-11-03 22:25:07.000 308 12628.10 88.72 54481.62 88888.00 2016-11-03 22:25:07.125 308 12628.10 88.72 54481.65 88888.00 2016-11-03 22:25:07.250 308 12628.05 88.75 54481.68 88888.00 2016-11-03 22:25:07.375 308 12628.02 88.72 54481.68 88888.00 2016-11-03 22:25:07.500 308 12628.08 88.72 54481.68 88888.00 2016-11-03 22:25:07.625 308 12628.05 88.70 54481.65 88888.00 2016-11-03 22:25:07.750 308 12628.05 88.70 54481.68 88888.00 2016-11-03 22:25:07.875 308 12628.08 88.72 54481.68 88888.00 2016-11-03 22:25:08.000 308 12628.05 88.75 54481.68 88888.00 2016-11-03 22:25:08.125 308 12628.05 88.78 54481.70 88888.00 2016-11-03 22:25:08.250 308 12628.02 88.75 54481.70 88888.00 2016-11-03 22:25:08.375 308 12627.98 88.70 54481.68 88888.00 2016-11-03 22:25:08.500 308 12627.98 88.67 54481.68 88888.00 2016-11-03 22:25:08.625 308 12628.00 88.70 54481.65 88888.00 2016-11-03 22:25:08.750 308 12628.02 88.72 54481.65 88888.00 2016-11-03 22:25:08.875 308 12628.05 88.70 54481.65 88888.00 2016-11-03 22:25:09.000 308 12628.02 88.70 54481.65 88888.00 2016-11-03 22:25:09.125 308 12627.95 88.70 54481.65 88888.00 2016-11-03 22:25:09.250 308 12627.92 88.67 54481.68 88888.00 2016-11-03 22:25:09.375 308 12627.98 88.67 54481.68 88888.00 2016-11-03 22:25:09.500 308 12627.98 88.70 54481.68 88888.00 2016-11-03 22:25:09.625 308 12627.95 88.67 54481.65 88888.00 2016-11-03 22:25:09.750 308 12627.98 88.70 54481.68 88888.00 2016-11-03 22:25:09.875 308 12627.98 88.70 54481.70 88888.00 2016-11-03 22:25:10.000 308 12628.00 88.67 54481.68 88888.00 2016-11-03 22:25:10.125 308 12628.00 88.67 54481.68 88888.00 2016-11-03 22:25:10.250 308 12627.95 88.67 54481.68 88888.00 2016-11-03 22:25:10.375 308 12628.00 88.70 54481.68 88888.00 2016-11-03 22:25:10.500 308 12628.00 88.70 54481.65 88888.00 2016-11-03 22:25:10.625 308 12627.98 88.70 54481.65 88888.00 2016-11-03 22:25:10.750 308 12627.98 88.67 54481.68 88888.00 2016-11-03 22:25:10.875 308 12628.02 88.70 54481.70 88888.00 2016-11-03 22:25:11.000 308 12628.05 88.67 54481.68 88888.00 2016-11-03 22:25:11.125 308 12628.02 88.65 54481.68 88888.00 2016-11-03 22:25:11.250 308 12627.95 88.60 54481.62 88888.00 2016-11-03 22:25:11.375 308 12627.98 88.62 54481.65 88888.00 2016-11-03 22:25:11.500 308 12628.00 88.65 54481.68 88888.00 2016-11-03 22:25:11.625 308 12628.02 88.67 54481.70 88888.00 2016-11-03 22:25:11.750 308 12628.02 88.65 54481.68 88888.00 2016-11-03 22:25:11.875 308 12627.98 88.65 54481.68 88888.00 2016-11-03 22:25:12.000 308 12628.02 88.62 54481.68 88888.00 2016-11-03 22:25:12.125 308 12628.08 88.62 54481.68 88888.00 2016-11-03 22:25:12.250 308 12628.02 88.62 54481.68 88888.00 2016-11-03 22:25:12.375 308 12628.05 88.60 54481.65 88888.00 2016-11-03 22:25:12.500 308 12628.00 88.62 54481.65 88888.00 2016-11-03 22:25:12.625 308 12628.00 88.60 54481.65 88888.00 2016-11-03 22:25:12.750 308 12628.02 88.60 54481.65 88888.00 2016-11-03 22:25:12.875 308 12628.05 88.58 54481.68 88888.00 2016-11-03 22:25:13.000 308 12628.08 88.60 54481.65 88888.00 2016-11-03 22:25:13.125 308 12628.08 88.67 54481.65 88888.00 2016-11-03 22:25:13.250 308 12628.02 88.62 54481.65 88888.00 2016-11-03 22:25:13.375 308 12628.08 88.62 54481.65 88888.00 2016-11-03 22:25:13.500 308 12628.12 88.62 54481.65 88888.00 2016-11-03 22:25:13.625 308 12628.10 88.62 54481.65 88888.00 2016-11-03 22:25:13.750 308 12628.08 88.65 54481.62 88888.00 2016-11-03 22:25:13.875 308 12628.05 88.62 54481.62 88888.00 2016-11-03 22:25:14.000 308 12628.02 88.60 54481.60 88888.00 2016-11-03 22:25:14.125 308 12628.08 88.60 54481.62 88888.00 2016-11-03 22:25:14.250 308 12628.10 88.60 54481.65 88888.00 2016-11-03 22:25:14.375 308 12628.15 88.58 54481.65 88888.00 2016-11-03 22:25:14.500 308 12628.15 88.58 54481.62 88888.00 2016-11-03 22:25:14.625 308 12628.10 88.55 54481.62 88888.00 2016-11-03 22:25:14.750 308 12628.12 88.58 54481.60 88888.00 2016-11-03 22:25:14.875 308 12628.12 88.58 54481.62 88888.00 2016-11-03 22:25:15.000 308 12628.05 88.55 54481.60 88888.00 2016-11-03 22:25:15.125 308 12628.02 88.55 54481.60 88888.00 2016-11-03 22:25:15.250 308 12628.02 88.55 54481.65 88888.00 2016-11-03 22:25:15.375 308 12628.02 88.62 54481.62 88888.00 2016-11-03 22:25:15.500 308 12628.05 88.60 54481.62 88888.00 2016-11-03 22:25:15.625 308 12628.05 88.62 54481.60 88888.00 2016-11-03 22:25:15.750 308 12628.10 88.62 54481.60 88888.00 2016-11-03 22:25:15.875 308 12628.10 88.60 54481.60 88888.00 2016-11-03 22:25:16.000 308 12628.05 88.60 54481.62 88888.00 2016-11-03 22:25:16.125 308 12628.12 88.58 54481.62 88888.00 2016-11-03 22:25:16.250 308 12628.12 88.60 54481.62 88888.00 2016-11-03 22:25:16.375 308 12628.15 88.60 54481.62 88888.00 2016-11-03 22:25:16.500 308 12628.12 88.60 54481.62 88888.00 2016-11-03 22:25:16.625 308 12628.08 88.60 54481.62 88888.00 2016-11-03 22:25:16.750 308 12628.10 88.62 54481.62 88888.00 2016-11-03 22:25:16.875 308 12628.08 88.60 54481.60 88888.00 2016-11-03 22:25:17.000 308 12628.10 88.60 54481.60 88888.00 2016-11-03 22:25:17.125 308 12628.10 88.60 54481.60 88888.00 2016-11-03 22:25:17.250 308 12628.10 88.60 54481.60 88888.00 2016-11-03 22:25:17.375 308 12628.15 88.60 54481.62 88888.00 2016-11-03 22:25:17.500 308 12628.17 88.65 54481.60 88888.00 2016-11-03 22:25:17.625 308 12628.20 88.62 54481.62 88888.00 2016-11-03 22:25:17.750 308 12628.15 88.65 54481.62 88888.00 2016-11-03 22:25:17.875 308 12628.17 88.62 54481.60 88888.00 2016-11-03 22:25:18.000 308 12628.20 88.60 54481.60 88888.00 2016-11-03 22:25:18.125 308 12628.17 88.60 54481.60 88888.00 2016-11-03 22:25:18.250 308 12628.15 88.62 54481.62 88888.00 2016-11-03 22:25:18.375 308 12628.15 88.62 54481.62 88888.00 2016-11-03 22:25:18.500 308 12628.12 88.62 54481.62 88888.00 2016-11-03 22:25:18.625 308 12628.10 88.60 54481.60 88888.00 2016-11-03 22:25:18.750 308 12628.15 88.60 54481.60 88888.00 2016-11-03 22:25:18.875 308 12628.20 88.60 54481.57 88888.00 2016-11-03 22:25:19.000 308 12628.25 88.62 54481.55 88888.00 2016-11-03 22:25:19.125 308 12628.20 88.65 54481.57 88888.00 2016-11-03 22:25:19.250 308 12628.20 88.62 54481.57 88888.00 2016-11-03 22:25:19.375 308 12628.20 88.62 54481.57 88888.00 2016-11-03 22:25:19.500 308 12628.15 88.62 54481.57 88888.00 2016-11-03 22:25:19.625 308 12628.20 88.60 54481.57 88888.00 2016-11-03 22:25:19.750 308 12628.17 88.62 54481.57 88888.00 2016-11-03 22:25:19.875 308 12628.10 88.62 54481.57 88888.00 2016-11-03 22:25:20.000 308 12628.10 88.62 54481.57 88888.00 2016-11-03 22:25:20.125 308 12628.12 88.62 54481.60 88888.00 2016-11-03 22:25:20.250 308 12628.15 88.62 54481.60 88888.00 2016-11-03 22:25:20.375 308 12628.17 88.65 54481.57 88888.00 2016-11-03 22:25:20.500 308 12628.15 88.62 54481.57 88888.00 2016-11-03 22:25:20.625 308 12628.15 88.60 54481.57 88888.00 2016-11-03 22:25:20.750 308 12628.08 88.60 54481.57 88888.00 2016-11-03 22:25:20.875 308 12628.05 88.60 54481.55 88888.00 2016-11-03 22:25:21.000 308 12628.10 88.62 54481.55 88888.00 2016-11-03 22:25:21.125 308 12628.15 88.62 54481.57 88888.00 2016-11-03 22:25:21.250 308 12628.15 88.60 54481.53 88888.00 2016-11-03 22:25:21.375 308 12628.10 88.60 54481.53 88888.00 2016-11-03 22:25:21.500 308 12628.12 88.60 54481.55 88888.00 2016-11-03 22:25:21.625 308 12628.08 88.58 54481.55 88888.00 2016-11-03 22:25:21.750 308 12628.08 88.60 54481.57 88888.00 2016-11-03 22:25:21.875 308 12628.08 88.62 54481.55 88888.00 2016-11-03 22:25:22.000 308 12628.10 88.60 54481.55 88888.00 2016-11-03 22:25:22.125 308 12628.12 88.58 54481.53 88888.00 2016-11-03 22:25:22.250 308 12628.12 88.55 54481.50 88888.00 2016-11-03 22:25:22.375 308 12628.10 88.58 54481.50 88888.00 2016-11-03 22:25:22.500 308 12628.08 88.60 54481.53 88888.00 2016-11-03 22:25:22.625 308 12628.10 88.62 54481.53 88888.00 2016-11-03 22:25:22.750 308 12628.12 88.62 54481.50 88888.00 2016-11-03 22:25:22.875 308 12628.10 88.62 54481.50 88888.00 2016-11-03 22:25:23.000 308 12628.10 88.60 54481.50 88888.00 2016-11-03 22:25:23.125 308 12628.15 88.60 54481.53 88888.00 2016-11-03 22:25:23.250 308 12628.12 88.58 54481.55 88888.00 2016-11-03 22:25:23.375 308 12628.10 88.62 54481.53 88888.00 2016-11-03 22:25:23.500 308 12628.12 88.67 54481.53 88888.00 2016-11-03 22:25:23.625 308 12628.15 88.62 54481.55 88888.00 2016-11-03 22:25:23.750 308 12628.10 88.60 54481.53 88888.00 2016-11-03 22:25:23.875 308 12628.12 88.58 54481.55 88888.00 2016-11-03 22:25:24.000 308 12628.17 88.58 54481.55 88888.00 2016-11-03 22:25:24.125 308 12628.17 88.58 54481.55 88888.00 2016-11-03 22:25:24.250 308 12628.23 88.60 54481.55 88888.00 2016-11-03 22:25:24.375 308 12628.27 88.62 54481.55 88888.00 2016-11-03 22:25:24.500 308 12628.20 88.60 54481.57 88888.00 2016-11-03 22:25:24.625 308 12628.17 88.62 54481.57 88888.00 2016-11-03 22:25:24.750 308 12628.15 88.62 54481.57 88888.00 2016-11-03 22:25:24.875 308 12628.17 88.65 54481.55 88888.00 2016-11-03 22:25:25.000 308 12628.17 88.62 54481.55 88888.00 2016-11-03 22:25:25.125 308 12628.12 88.60 54481.57 88888.00 2016-11-03 22:25:25.250 308 12628.05 88.60 54481.55 88888.00 2016-11-03 22:25:25.375 308 12628.08 88.62 54481.53 88888.00 2016-11-03 22:25:25.500 308 12628.08 88.62 54481.53 88888.00 2016-11-03 22:25:25.625 308 12628.08 88.62 54481.55 88888.00 2016-11-03 22:25:25.750 308 12628.10 88.60 54481.55 88888.00 2016-11-03 22:25:25.875 308 12628.12 88.60 54481.50 88888.00 2016-11-03 22:25:26.000 308 12628.15 88.60 54481.53 88888.00 2016-11-03 22:25:26.125 308 12628.20 88.60 54481.55 88888.00 2016-11-03 22:25:26.250 308 12628.10 88.60 54481.55 88888.00 2016-11-03 22:25:26.375 308 12628.15 88.62 54481.50 88888.00 2016-11-03 22:25:26.500 308 12628.12 88.62 54481.53 88888.00 2016-11-03 22:25:26.625 308 12628.15 88.60 54481.53 88888.00 2016-11-03 22:25:26.750 308 12628.12 88.58 54481.53 88888.00 2016-11-03 22:25:26.875 308 12628.12 88.58 54481.53 88888.00 2016-11-03 22:25:27.000 308 12628.10 88.60 54481.53 88888.00 2016-11-03 22:25:27.125 308 12628.08 88.60 54481.53 88888.00 2016-11-03 22:25:27.250 308 12628.02 88.58 54481.55 88888.00 2016-11-03 22:25:27.375 308 12628.08 88.58 54481.55 88888.00 2016-11-03 22:25:27.500 308 12628.10 88.58 54481.55 88888.00 2016-11-03 22:25:27.625 308 12628.15 88.60 54481.53 88888.00 2016-11-03 22:25:27.750 308 12628.15 88.55 54481.53 88888.00 2016-11-03 22:25:27.875 308 12628.15 88.53 54481.50 88888.00 2016-11-03 22:25:28.000 308 12628.15 88.55 54481.50 88888.00 2016-11-03 22:25:28.125 308 12628.17 88.58 54481.53 88888.00 2016-11-03 22:25:28.250 308 12628.12 88.58 54481.55 88888.00 2016-11-03 22:25:28.375 308 12628.12 88.58 54481.55 88888.00 2016-11-03 22:25:28.500 308 12628.17 88.60 54481.55 88888.00 2016-11-03 22:25:28.625 308 12628.20 88.58 54481.50 88888.00 2016-11-03 22:25:28.750 308 12628.20 88.60 54481.47 88888.00 2016-11-03 22:25:28.875 308 12628.15 88.58 54481.47 88888.00 2016-11-03 22:25:29.000 308 12628.08 88.53 54481.47 88888.00 2016-11-03 22:25:29.125 308 12628.12 88.55 54481.50 88888.00 2016-11-03 22:25:29.250 308 12628.17 88.60 54481.50 88888.00 2016-11-03 22:25:29.375 308 12628.15 88.55 54481.50 88888.00 2016-11-03 22:25:29.500 308 12628.08 88.55 54481.53 88888.00 2016-11-03 22:25:29.625 308 12628.08 88.58 54481.55 88888.00 2016-11-03 22:25:29.750 308 12628.17 88.58 54481.50 88888.00 2016-11-03 22:25:29.875 308 12628.12 88.58 54481.47 88888.00 2016-11-03 22:25:30.000 308 12628.05 88.55 54481.50 88888.00 2016-11-03 22:25:30.125 308 12628.10 88.55 54481.53 88888.00 2016-11-03 22:25:30.250 308 12628.20 88.55 54481.53 88888.00 2016-11-03 22:25:30.375 308 12628.25 88.53 54481.53 88888.00 2016-11-03 22:25:30.500 308 12628.23 88.50 54481.53 88888.00 2016-11-03 22:25:30.625 308 12628.20 88.53 54481.53 88888.00 2016-11-03 22:25:30.750 308 12628.17 88.53 54481.55 88888.00 2016-11-03 22:25:30.875 308 12628.15 88.53 54481.53 88888.00 2016-11-03 22:25:31.000 308 12628.15 88.50 54481.50 88888.00 2016-11-03 22:25:31.125 308 12628.12 88.50 54481.53 88888.00 2016-11-03 22:25:31.250 308 12628.17 88.50 54481.55 88888.00 2016-11-03 22:25:31.375 308 12628.20 88.53 54481.55 88888.00 2016-11-03 22:25:31.500 308 12628.10 88.50 54481.53 88888.00 2016-11-03 22:25:31.625 308 12628.05 88.45 54481.53 88888.00 2016-11-03 22:25:31.750 308 12628.00 88.45 54481.55 88888.00 2016-11-03 22:25:31.875 308 12628.05 88.45 54481.55 88888.00 2016-11-03 22:25:32.000 308 12628.12 88.45 54481.53 88888.00 2016-11-03 22:25:32.125 308 12628.10 88.47 54481.55 88888.00 2016-11-03 22:25:32.250 308 12628.08 88.50 54481.57 88888.00 2016-11-03 22:25:32.375 308 12628.08 88.47 54481.57 88888.00 2016-11-03 22:25:32.500 308 12628.12 88.47 54481.55 88888.00 2016-11-03 22:25:32.625 308 12628.10 88.45 54481.57 88888.00 2016-11-03 22:25:32.750 308 12628.08 88.47 54481.57 88888.00 2016-11-03 22:25:32.875 308 12628.10 88.45 54481.55 88888.00 2016-11-03 22:25:33.000 308 12628.08 88.47 54481.57 88888.00 2016-11-03 22:25:33.125 308 12628.08 88.47 54481.57 88888.00 2016-11-03 22:25:33.250 308 12628.10 88.42 54481.57 88888.00 2016-11-03 22:25:33.375 308 12628.15 88.42 54481.57 88888.00 2016-11-03 22:25:33.500 308 12628.12 88.40 54481.57 88888.00 2016-11-03 22:25:33.625 308 12628.10 88.42 54481.55 88888.00 2016-11-03 22:25:33.750 308 12628.10 88.45 54481.53 88888.00 2016-11-03 22:25:33.875 308 12628.10 88.40 54481.53 88888.00 2016-11-03 22:25:34.000 308 12628.10 88.40 54481.53 88888.00 2016-11-03 22:25:34.125 308 12628.08 88.42 54481.55 88888.00 2016-11-03 22:25:34.250 308 12628.05 88.40 54481.55 88888.00 2016-11-03 22:25:34.375 308 12628.08 88.45 54481.55 88888.00 2016-11-03 22:25:34.500 308 12628.08 88.45 54481.57 88888.00 2016-11-03 22:25:34.625 308 12628.12 88.45 54481.57 88888.00 2016-11-03 22:25:34.750 308 12628.15 88.42 54481.57 88888.00 2016-11-03 22:25:34.875 308 12628.10 88.40 54481.55 88888.00 2016-11-03 22:25:35.000 308 12628.08 88.42 54481.55 88888.00 2016-11-03 22:25:35.125 308 12628.05 88.42 54481.57 88888.00 2016-11-03 22:25:35.250 308 12628.08 88.42 54481.55 88888.00 2016-11-03 22:25:35.375 308 12628.08 88.42 54481.55 88888.00 2016-11-03 22:25:35.500 308 12628.08 88.45 54481.53 88888.00 2016-11-03 22:25:35.625 308 12628.05 88.42 54481.53 88888.00 2016-11-03 22:25:35.750 308 12628.05 88.45 54481.55 88888.00 2016-11-03 22:25:35.875 308 12628.08 88.45 54481.55 88888.00 2016-11-03 22:25:36.000 308 12628.12 88.45 54481.55 88888.00 2016-11-03 22:25:36.125 308 12628.12 88.45 54481.55 88888.00 2016-11-03 22:25:36.250 308 12628.02 88.42 54481.53 88888.00 2016-11-03 22:25:36.375 308 12628.00 88.45 54481.50 88888.00 2016-11-03 22:25:36.500 308 12628.10 88.45 54481.55 88888.00 2016-11-03 22:25:36.625 308 12628.10 88.50 54481.57 88888.00 2016-11-03 22:25:36.750 308 12628.05 88.50 54481.60 88888.00 2016-11-03 22:25:36.875 308 12628.00 88.47 54481.60 88888.00 2016-11-03 22:25:37.000 308 12628.05 88.50 54481.55 88888.00 2016-11-03 22:25:37.125 308 12628.05 88.50 54481.55 88888.00 2016-11-03 22:25:37.250 308 12628.05 88.47 54481.57 88888.00 2016-11-03 22:25:37.375 308 12628.05 88.50 54481.55 88888.00 2016-11-03 22:25:37.500 308 12628.12 88.53 54481.57 88888.00 2016-11-03 22:25:37.625 308 12628.15 88.53 54481.57 88888.00 2016-11-03 22:25:37.750 308 12628.12 88.53 54481.55 88888.00 2016-11-03 22:25:37.875 308 12628.10 88.50 54481.53 88888.00 2016-11-03 22:25:38.000 308 12628.10 88.50 54481.53 88888.00 2016-11-03 22:25:38.125 308 12628.08 88.50 54481.55 88888.00 2016-11-03 22:25:38.250 308 12628.05 88.47 54481.55 88888.00 2016-11-03 22:25:38.375 308 12628.00 88.50 54481.53 88888.00 2016-11-03 22:25:38.500 308 12627.92 88.55 54481.53 88888.00 2016-11-03 22:25:38.625 308 12627.98 88.55 54481.53 88888.00 2016-11-03 22:25:38.750 308 12628.05 88.50 54481.53 88888.00 2016-11-03 22:25:38.875 308 12628.12 88.50 54481.55 88888.00 2016-11-03 22:25:39.000 308 12628.10 88.47 54481.53 88888.00 2016-11-03 22:25:39.125 308 12628.10 88.50 54481.55 88888.00 2016-11-03 22:25:39.250 308 12628.10 88.50 54481.57 88888.00 2016-11-03 22:25:39.375 308 12628.10 88.53 54481.55 88888.00 2016-11-03 22:25:39.500 308 12628.10 88.53 54481.53 88888.00 2016-11-03 22:25:39.625 308 12628.12 88.53 54481.53 88888.00 2016-11-03 22:25:39.750 308 12628.05 88.50 54481.53 88888.00 2016-11-03 22:25:39.875 308 12628.08 88.53 54481.53 88888.00 2016-11-03 22:25:40.000 308 12628.12 88.53 54481.53 88888.00 2016-11-03 22:25:40.125 308 12628.12 88.53 54481.50 88888.00 2016-11-03 22:25:40.250 308 12628.08 88.53 54481.53 88888.00 2016-11-03 22:25:40.375 308 12628.08 88.55 54481.53 88888.00 2016-11-03 22:25:40.500 308 12628.08 88.50 54481.53 88888.00 2016-11-03 22:25:40.625 308 12628.05 88.55 54481.53 88888.00 2016-11-03 22:25:40.750 308 12628.12 88.58 54481.53 88888.00 2016-11-03 22:25:40.875 308 12628.08 88.58 54481.53 88888.00 2016-11-03 22:25:41.000 308 12628.02 88.55 54481.55 88888.00 2016-11-03 22:25:41.125 308 12628.08 88.58 54481.53 88888.00 2016-11-03 22:25:41.250 308 12628.10 88.55 54481.50 88888.00 2016-11-03 22:25:41.375 308 12628.12 88.58 54481.50 88888.00 2016-11-03 22:25:41.500 308 12628.08 88.58 54481.53 88888.00 2016-11-03 22:25:41.625 308 12628.08 88.55 54481.55 88888.00 2016-11-03 22:25:41.750 308 12628.05 88.58 54481.57 88888.00 2016-11-03 22:25:41.875 308 12628.08 88.55 54481.55 88888.00 2016-11-03 22:25:42.000 308 12628.08 88.55 54481.53 88888.00 2016-11-03 22:25:42.125 308 12628.05 88.55 54481.53 88888.00 2016-11-03 22:25:42.250 308 12628.08 88.50 54481.50 88888.00 2016-11-03 22:25:42.375 308 12628.10 88.53 54481.50 88888.00 2016-11-03 22:25:42.500 308 12628.08 88.58 54481.55 88888.00 2016-11-03 22:25:42.625 308 12628.10 88.58 54481.55 88888.00 2016-11-03 22:25:42.750 308 12628.10 88.58 54481.53 88888.00 2016-11-03 22:25:42.875 308 12628.05 88.55 54481.53 88888.00 2016-11-03 22:25:43.000 308 12628.05 88.53 54481.53 88888.00 2016-11-03 22:25:43.125 308 12628.10 88.55 54481.55 88888.00 2016-11-03 22:25:43.250 308 12628.05 88.55 54481.55 88888.00 2016-11-03 22:25:43.375 308 12628.00 88.55 54481.55 88888.00 2016-11-03 22:25:43.500 308 12628.00 88.55 54481.55 88888.00 2016-11-03 22:25:43.625 308 12628.08 88.55 54481.53 88888.00 2016-11-03 22:25:43.750 308 12628.08 88.55 54481.55 88888.00 2016-11-03 22:25:43.875 308 12628.05 88.58 54481.55 88888.00 2016-11-03 22:25:44.000 308 12628.08 88.60 54481.57 88888.00 2016-11-03 22:25:44.125 308 12628.05 88.53 54481.57 88888.00 2016-11-03 22:25:44.250 308 12627.98 88.53 54481.57 88888.00 2016-11-03 22:25:44.375 308 12628.00 88.55 54481.57 88888.00 2016-11-03 22:25:44.500 308 12628.02 88.55 54481.57 88888.00 2016-11-03 22:25:44.625 308 12628.02 88.55 54481.55 88888.00 2016-11-03 22:25:44.750 308 12628.00 88.53 54481.55 88888.00 2016-11-03 22:25:44.875 308 12627.98 88.55 54481.57 88888.00 2016-11-03 22:25:45.000 308 12628.02 88.60 54481.57 88888.00 2016-11-03 22:25:45.125 308 12628.00 88.58 54481.57 88888.00 2016-11-03 22:25:45.250 308 12627.95 88.58 54481.57 88888.00 2016-11-03 22:25:45.375 308 12627.90 88.60 54481.57 88888.00 2016-11-03 22:25:45.500 308 12627.92 88.60 54481.55 88888.00 2016-11-03 22:25:45.625 308 12628.00 88.58 54481.55 88888.00 2016-11-03 22:25:45.750 308 12627.98 88.60 54481.57 88888.00 2016-11-03 22:25:45.875 308 12627.92 88.58 54481.57 88888.00 2016-11-03 22:25:46.000 308 12627.90 88.58 54481.57 88888.00 2016-11-03 22:25:46.125 308 12627.92 88.58 54481.57 88888.00 2016-11-03 22:25:46.250 308 12627.90 88.60 54481.57 88888.00 2016-11-03 22:25:46.375 308 12627.92 88.60 54481.57 88888.00 2016-11-03 22:25:46.500 308 12627.92 88.62 54481.60 88888.00 2016-11-03 22:25:46.625 308 12627.95 88.58 54481.60 88888.00 2016-11-03 22:25:46.750 308 12627.98 88.60 54481.62 88888.00 2016-11-03 22:25:46.875 308 12627.98 88.60 54481.62 88888.00 2016-11-03 22:25:47.000 308 12627.90 88.58 54481.62 88888.00 2016-11-03 22:25:47.125 308 12627.90 88.58 54481.60 88888.00 2016-11-03 22:25:47.250 308 12627.90 88.55 54481.62 88888.00 2016-11-03 22:25:47.375 308 12627.92 88.55 54481.62 88888.00 2016-11-03 22:25:47.500 308 12627.88 88.55 54481.62 88888.00 2016-11-03 22:25:47.625 308 12627.88 88.55 54481.60 88888.00 2016-11-03 22:25:47.750 308 12627.88 88.55 54481.60 88888.00 2016-11-03 22:25:47.875 308 12627.85 88.58 54481.62 88888.00 2016-11-03 22:25:48.000 308 12627.85 88.55 54481.60 88888.00 2016-11-03 22:25:48.125 308 12627.77 88.53 54481.62 88888.00 2016-11-03 22:25:48.250 308 12627.75 88.50 54481.65 88888.00 2016-11-03 22:25:48.375 308 12627.83 88.53 54481.65 88888.00 2016-11-03 22:25:48.500 308 12627.83 88.53 54481.65 88888.00 2016-11-03 22:25:48.625 308 12627.75 88.53 54481.68 88888.00 2016-11-03 22:25:48.750 308 12627.75 88.53 54481.65 88888.00 2016-11-03 22:25:48.875 308 12627.77 88.58 54481.65 88888.00 2016-11-03 22:25:49.000 308 12627.80 88.55 54481.62 88888.00 2016-11-03 22:25:49.125 308 12627.83 88.53 54481.65 88888.00 2016-11-03 22:25:49.250 308 12627.80 88.53 54481.68 88888.00 2016-11-03 22:25:49.375 308 12627.80 88.55 54481.68 88888.00 2016-11-03 22:25:49.500 308 12627.77 88.53 54481.68 88888.00 2016-11-03 22:25:49.625 308 12627.75 88.55 54481.70 88888.00 2016-11-03 22:25:49.750 308 12627.73 88.55 54481.65 88888.00 2016-11-03 22:25:49.875 308 12627.70 88.55 54481.65 88888.00 2016-11-03 22:25:50.000 308 12627.75 88.55 54481.68 88888.00 2016-11-03 22:25:50.125 308 12627.80 88.55 54481.68 88888.00 2016-11-03 22:25:50.250 308 12627.80 88.55 54481.68 88888.00 2016-11-03 22:25:50.375 308 12627.75 88.55 54481.68 88888.00 2016-11-03 22:25:50.500 308 12627.70 88.53 54481.68 88888.00 2016-11-03 22:25:50.625 308 12627.70 88.53 54481.70 88888.00 2016-11-03 22:25:50.750 308 12627.67 88.50 54481.70 88888.00 2016-11-03 22:25:50.875 308 12627.67 88.50 54481.68 88888.00 2016-11-03 22:25:51.000 308 12627.62 88.53 54481.70 88888.00 2016-11-03 22:25:51.125 308 12627.60 88.53 54481.68 88888.00 2016-11-03 22:25:51.250 308 12627.58 88.50 54481.68 88888.00 2016-11-03 22:25:51.375 308 12627.60 88.53 54481.68 88888.00 2016-11-03 22:25:51.500 308 12627.58 88.53 54481.70 88888.00 2016-11-03 22:25:51.625 308 12627.58 88.55 54481.70 88888.00 2016-11-03 22:25:51.750 308 12627.60 88.53 54481.70 88888.00 2016-11-03 22:25:51.875 308 12627.62 88.53 54481.70 88888.00 2016-11-03 22:25:52.000 308 12627.60 88.53 54481.68 88888.00 2016-11-03 22:25:52.125 308 12627.50 88.53 54481.70 88888.00 2016-11-03 22:25:52.250 308 12627.50 88.50 54481.70 88888.00 2016-11-03 22:25:52.375 308 12627.52 88.50 54481.72 88888.00 2016-11-03 22:25:52.500 308 12627.50 88.55 54481.72 88888.00 2016-11-03 22:25:52.625 308 12627.48 88.55 54481.72 88888.00 2016-11-03 22:25:52.750 308 12627.50 88.53 54481.72 88888.00 2016-11-03 22:25:52.875 308 12627.48 88.53 54481.72 88888.00 2016-11-03 22:25:53.000 308 12627.52 88.53 54481.70 88888.00 2016-11-03 22:25:53.125 308 12627.52 88.55 54481.72 88888.00 2016-11-03 22:25:53.250 308 12627.45 88.50 54481.75 88888.00 2016-11-03 22:25:53.375 308 12627.48 88.53 54481.78 88888.00 2016-11-03 22:25:53.500 308 12627.52 88.55 54481.78 88888.00 2016-11-03 22:25:53.625 308 12627.55 88.58 54481.75 88888.00 2016-11-03 22:25:53.750 308 12627.50 88.60 54481.72 88888.00 2016-11-03 22:25:53.875 308 12627.48 88.60 54481.70 88888.00 2016-11-03 22:25:54.000 308 12627.42 88.58 54481.70 88888.00 2016-11-03 22:25:54.125 308 12627.42 88.55 54481.72 88888.00 2016-11-03 22:25:54.250 308 12627.45 88.55 54481.72 88888.00 2016-11-03 22:25:54.375 308 12627.50 88.58 54481.70 88888.00 2016-11-03 22:25:54.500 308 12627.45 88.58 54481.72 88888.00 2016-11-03 22:25:54.625 308 12627.40 88.55 54481.70 88888.00 2016-11-03 22:25:54.750 308 12627.42 88.55 54481.72 88888.00 2016-11-03 22:25:54.875 308 12627.45 88.58 54481.75 88888.00 2016-11-03 22:25:55.000 308 12627.50 88.60 54481.75 88888.00 2016-11-03 22:25:55.125 308 12627.45 88.60 54481.72 88888.00 2016-11-03 22:25:55.250 308 12627.40 88.60 54481.70 88888.00 2016-11-03 22:25:55.375 308 12627.40 88.62 54481.70 88888.00 2016-11-03 22:25:55.500 308 12627.40 88.60 54481.72 88888.00 2016-11-03 22:25:55.625 308 12627.42 88.60 54481.72 88888.00 2016-11-03 22:25:55.750 308 12627.40 88.62 54481.72 88888.00 2016-11-03 22:25:55.875 308 12627.40 88.62 54481.72 88888.00 2016-11-03 22:25:56.000 308 12627.42 88.67 54481.72 88888.00 2016-11-03 22:25:56.125 308 12627.48 88.70 54481.70 88888.00 2016-11-03 22:25:56.250 308 12627.48 88.70 54481.72 88888.00 2016-11-03 22:25:56.375 308 12627.45 88.72 54481.70 88888.00 2016-11-03 22:25:56.500 308 12627.50 88.72 54481.75 88888.00 2016-11-03 22:25:56.625 308 12627.48 88.72 54481.75 88888.00 2016-11-03 22:25:56.750 308 12627.45 88.72 54481.72 88888.00 2016-11-03 22:25:56.875 308 12627.48 88.72 54481.72 88888.00 2016-11-03 22:25:57.000 308 12627.48 88.70 54481.72 88888.00 2016-11-03 22:25:57.125 308 12627.45 88.70 54481.72 88888.00 2016-11-03 22:25:57.250 308 12627.40 88.72 54481.72 88888.00 2016-11-03 22:25:57.375 308 12627.42 88.72 54481.72 88888.00 2016-11-03 22:25:57.500 308 12627.48 88.75 54481.72 88888.00 2016-11-03 22:25:57.625 308 12627.48 88.78 54481.72 88888.00 2016-11-03 22:25:57.750 308 12627.45 88.75 54481.72 88888.00 2016-11-03 22:25:57.875 308 12627.48 88.75 54481.72 88888.00 2016-11-03 22:25:58.000 308 12627.45 88.75 54481.72 88888.00 2016-11-03 22:25:58.125 308 12627.42 88.78 54481.72 88888.00 2016-11-03 22:25:58.250 308 12627.42 88.78 54481.72 88888.00 2016-11-03 22:25:58.375 308 12627.50 88.83 54481.72 88888.00 2016-11-03 22:25:58.500 308 12627.48 88.83 54481.68 88888.00 2016-11-03 22:25:58.625 308 12627.42 88.83 54481.68 88888.00 2016-11-03 22:25:58.750 308 12627.50 88.78 54481.70 88888.00 2016-11-03 22:25:58.875 308 12627.55 88.80 54481.68 88888.00 2016-11-03 22:25:59.000 308 12627.50 88.80 54481.72 88888.00 2016-11-03 22:25:59.125 308 12627.45 88.80 54481.72 88888.00 2016-11-03 22:25:59.250 308 12627.45 88.78 54481.70 88888.00 2016-11-03 22:25:59.375 308 12627.52 88.80 54481.68 88888.00 2016-11-03 22:25:59.500 308 12627.55 88.80 54481.70 88888.00 2016-11-03 22:25:59.625 308 12627.48 88.80 54481.68 88888.00 2016-11-03 22:25:59.750 308 12627.48 88.78 54481.70 88888.00 2016-11-03 22:25:59.875 308 12627.50 88.80 54481.70 88888.00 2016-11-03 22:26:00.000 308 12627.52 88.80 54481.68 88888.00 2016-11-03 22:26:00.125 308 12627.50 88.80 54481.68 88888.00 2016-11-03 22:26:00.250 308 12627.60 88.80 54481.70 88888.00 2016-11-03 22:26:00.375 308 12627.65 88.85 54481.70 88888.00 2016-11-03 22:26:00.500 308 12627.65 88.88 54481.70 88888.00 2016-11-03 22:26:00.625 308 12627.65 88.85 54481.68 88888.00 2016-11-03 22:26:00.750 308 12627.58 88.85 54481.68 88888.00 2016-11-03 22:26:00.875 308 12627.50 88.85 54481.68 88888.00 2016-11-03 22:26:01.000 308 12627.50 88.88 54481.68 88888.00 2016-11-03 22:26:01.125 308 12627.52 88.88 54481.68 88888.00 2016-11-03 22:26:01.250 308 12627.50 88.88 54481.68 88888.00 2016-11-03 22:26:01.375 308 12627.52 88.92 54481.65 88888.00 2016-11-03 22:26:01.500 308 12627.50 88.92 54481.70 88888.00 2016-11-03 22:26:01.625 308 12627.50 88.88 54481.70 88888.00 2016-11-03 22:26:01.750 308 12627.50 88.90 54481.68 88888.00 2016-11-03 22:26:01.875 308 12627.48 88.90 54481.62 88888.00 2016-11-03 22:26:02.000 308 12627.48 88.88 54481.62 88888.00 2016-11-03 22:26:02.125 308 12627.50 88.90 54481.68 88888.00 2016-11-03 22:26:02.250 308 12627.45 88.92 54481.68 88888.00 2016-11-03 22:26:02.375 308 12627.48 88.92 54481.68 88888.00 2016-11-03 22:26:02.500 308 12627.52 88.92 54481.65 88888.00 2016-11-03 22:26:02.625 308 12627.48 88.90 54481.68 88888.00 2016-11-03 22:26:02.750 308 12627.45 88.90 54481.68 88888.00 2016-11-03 22:26:02.875 308 12627.50 88.95 54481.65 88888.00 2016-11-03 22:26:03.000 308 12627.50 88.92 54481.65 88888.00 2016-11-03 22:26:03.125 308 12627.50 88.92 54481.68 88888.00 2016-11-03 22:26:03.250 308 12627.45 88.92 54481.68 88888.00 2016-11-03 22:26:03.375 308 12627.52 88.95 54481.65 88888.00 2016-11-03 22:26:03.500 308 12627.55 88.95 54481.65 88888.00 2016-11-03 22:26:03.625 308 12627.55 88.97 54481.65 88888.00 2016-11-03 22:26:03.750 308 12627.55 89.00 54481.65 88888.00 2016-11-03 22:26:03.875 308 12627.48 89.03 54481.68 88888.00 2016-11-03 22:26:04.000 308 12627.52 88.97 54481.68 88888.00 2016-11-03 22:26:04.125 308 12627.50 89.00 54481.65 88888.00 2016-11-03 22:26:04.250 308 12627.48 89.03 54481.68 88888.00 2016-11-03 22:26:04.375 308 12627.48 89.03 54481.68 88888.00 2016-11-03 22:26:04.500 308 12627.50 89.00 54481.68 88888.00 2016-11-03 22:26:04.625 308 12627.52 89.00 54481.65 88888.00 2016-11-03 22:26:04.750 308 12627.58 89.03 54481.62 88888.00 2016-11-03 22:26:04.875 308 12627.60 89.03 54481.65 88888.00 2016-11-03 22:26:05.000 308 12627.58 89.03 54481.65 88888.00 2016-11-03 22:26:05.125 308 12627.55 89.05 54481.65 88888.00 2016-11-03 22:26:05.250 308 12627.52 89.05 54481.65 88888.00 2016-11-03 22:26:05.375 308 12627.52 89.05 54481.65 88888.00 2016-11-03 22:26:05.500 308 12627.48 89.05 54481.65 88888.00 2016-11-03 22:26:05.625 308 12627.45 89.10 54481.65 88888.00 2016-11-03 22:26:05.750 308 12627.45 89.10 54481.68 88888.00 2016-11-03 22:26:05.875 308 12627.40 89.08 54481.65 88888.00 2016-11-03 22:26:06.000 308 12627.42 89.10 54481.65 88888.00 2016-11-03 22:26:06.125 308 12627.42 89.10 54481.68 88888.00 2016-11-03 22:26:06.250 308 12627.45 89.08 54481.65 88888.00 2016-11-03 22:26:06.375 308 12627.48 89.10 54481.65 88888.00 2016-11-03 22:26:06.500 308 12627.45 89.12 54481.68 88888.00 2016-11-03 22:26:06.625 308 12627.40 89.08 54481.68 88888.00 2016-11-03 22:26:06.750 308 12627.42 89.10 54481.68 88888.00 2016-11-03 22:26:06.875 308 12627.48 89.12 54481.68 88888.00 2016-11-03 22:26:07.000 308 12627.50 89.15 54481.65 88888.00 2016-11-03 22:26:07.125 308 12627.55 89.12 54481.65 88888.00 2016-11-03 22:26:07.250 308 12627.58 89.10 54481.68 88888.00 2016-11-03 22:26:07.375 308 12627.58 89.12 54481.68 88888.00 2016-11-03 22:26:07.500 308 12627.52 89.15 54481.68 88888.00 2016-11-03 22:26:07.625 308 12627.50 89.15 54481.68 88888.00 2016-11-03 22:26:07.750 308 12627.58 89.15 54481.65 88888.00 2016-11-03 22:26:07.875 308 12627.62 89.15 54481.65 88888.00 2016-11-03 22:26:08.000 308 12627.70 89.17 54481.68 88888.00 2016-11-03 22:26:08.125 308 12627.73 89.15 54481.68 88888.00 2016-11-03 22:26:08.250 308 12627.58 89.12 54481.68 88888.00 2016-11-03 22:26:08.375 308 12627.58 89.15 54481.65 88888.00 2016-11-03 22:26:08.500 308 12627.58 89.15 54481.65 88888.00 2016-11-03 22:26:08.625 308 12627.58 89.15 54481.62 88888.00 2016-11-03 22:26:08.750 308 12627.52 89.17 54481.62 88888.00 2016-11-03 22:26:08.875 308 12627.58 89.17 54481.62 88888.00 2016-11-03 22:26:09.000 308 12627.62 89.17 54481.65 88888.00 2016-11-03 22:26:09.125 308 12627.62 89.17 54481.68 88888.00 2016-11-03 22:26:09.250 308 12627.60 89.15 54481.68 88888.00 2016-11-03 22:26:09.375 308 12627.52 89.10 54481.65 88888.00 2016-11-03 22:26:09.500 308 12627.52 89.12 54481.65 88888.00 2016-11-03 22:26:09.625 308 12627.60 89.17 54481.65 88888.00 2016-11-03 22:26:09.750 308 12627.67 89.20 54481.62 88888.00 2016-11-03 22:26:09.875 308 12627.62 89.17 54481.65 88888.00 2016-11-03 22:26:10.000 308 12627.55 89.17 54481.62 88888.00 2016-11-03 22:26:10.125 308 12627.52 89.20 54481.65 88888.00 2016-11-03 22:26:10.250 308 12627.55 89.20 54481.62 88888.00 2016-11-03 22:26:10.375 308 12627.58 89.25 54481.65 88888.00 2016-11-03 22:26:10.500 308 12627.55 89.20 54481.62 88888.00 2016-11-03 22:26:10.625 308 12627.58 89.22 54481.60 88888.00 2016-11-03 22:26:10.750 308 12627.60 89.22 54481.62 88888.00 2016-11-03 22:26:10.875 308 12627.60 89.22 54481.60 88888.00 2016-11-03 22:26:11.000 308 12627.65 89.20 54481.60 88888.00 2016-11-03 22:26:11.125 308 12627.67 89.20 54481.62 88888.00 2016-11-03 22:26:11.250 308 12627.65 89.17 54481.62 88888.00 2016-11-03 22:26:11.375 308 12627.60 89.20 54481.57 88888.00 2016-11-03 22:26:11.500 308 12627.60 89.22 54481.60 88888.00 2016-11-03 22:26:11.625 308 12627.62 89.22 54481.60 88888.00 2016-11-03 22:26:11.750 308 12627.65 89.25 54481.57 88888.00 2016-11-03 22:26:11.875 308 12627.75 89.28 54481.62 88888.00 2016-11-03 22:26:12.000 308 12627.77 89.25 54481.60 88888.00 2016-11-03 22:26:12.125 308 12627.73 89.22 54481.62 88888.00 2016-11-03 22:26:12.250 308 12627.65 89.25 54481.62 88888.00 2016-11-03 22:26:12.375 308 12627.67 89.25 54481.60 88888.00 2016-11-03 22:26:12.500 308 12627.73 89.25 54481.60 88888.00 2016-11-03 22:26:12.625 308 12627.75 89.25 54481.60 88888.00 2016-11-03 22:26:12.750 308 12627.75 89.28 54481.57 88888.00 2016-11-03 22:26:12.875 308 12627.75 89.28 54481.60 88888.00 2016-11-03 22:26:13.000 308 12627.77 89.30 54481.55 88888.00 2016-11-03 22:26:13.125 308 12627.83 89.33 54481.55 88888.00 2016-11-03 22:26:13.250 308 12627.90 89.30 54481.55 88888.00 2016-11-03 22:26:13.375 308 12627.92 89.28 54481.53 88888.00 2016-11-03 22:26:13.500 308 12627.92 89.25 54481.55 88888.00 2016-11-03 22:26:13.625 308 12627.88 89.30 54481.55 88888.00 2016-11-03 22:26:13.750 308 12627.88 89.33 54481.55 88888.00 2016-11-03 22:26:13.875 308 12627.92 89.33 54481.53 88888.00 2016-11-03 22:26:14.000 308 12627.95 89.30 54481.53 88888.00 2016-11-03 22:26:14.125 308 12627.90 89.33 54481.55 88888.00 2016-11-03 22:26:14.250 308 12627.88 89.30 54481.55 88888.00 2016-11-03 22:26:14.375 308 12627.90 89.33 54481.55 88888.00 2016-11-03 22:26:14.500 308 12627.95 89.33 54481.55 88888.00 2016-11-03 22:26:14.625 308 12627.98 89.30 54481.55 88888.00 2016-11-03 22:26:14.750 308 12628.00 89.33 54481.55 88888.00 2016-11-03 22:26:14.875 308 12627.98 89.30 54481.50 88888.00 2016-11-03 22:26:15.000 308 12627.92 89.30 54481.53 88888.00 2016-11-03 22:26:15.125 308 12628.00 89.38 54481.55 88888.00 2016-11-03 22:26:15.250 308 12628.02 89.40 54481.55 88888.00 2016-11-03 22:26:15.375 308 12628.08 89.38 54481.53 88888.00 2016-11-03 22:26:15.500 308 12628.10 89.33 54481.50 88888.00 2016-11-03 22:26:15.625 308 12628.12 89.33 54481.53 88888.00 2016-11-03 22:26:15.750 308 12628.12 89.35 54481.53 88888.00 2016-11-03 22:26:15.875 308 12628.08 89.33 54481.50 88888.00 2016-11-03 22:26:16.000 308 12628.10 89.30 54481.50 88888.00 2016-11-03 22:26:16.125 308 12628.15 89.30 54481.50 88888.00 2016-11-03 22:26:16.250 308 12628.15 89.35 54481.50 88888.00 2016-11-03 22:26:16.375 308 12628.17 89.35 54481.50 88888.00 2016-11-03 22:26:16.500 308 12628.15 89.35 54481.50 88888.00 2016-11-03 22:26:16.625 308 12628.20 89.30 54481.50 88888.00 2016-11-03 22:26:16.750 308 12628.20 89.25 54481.50 88888.00 2016-11-03 22:26:16.875 308 12628.23 89.30 54481.50 88888.00 2016-11-03 22:26:17.000 308 12628.20 89.33 54481.50 88888.00 2016-11-03 22:26:17.125 308 12628.25 89.30 54481.50 88888.00 2016-11-03 22:26:17.250 308 12628.25 89.25 54481.50 88888.00 2016-11-03 22:26:17.375 308 12628.27 89.30 54481.50 88888.00 2016-11-03 22:26:17.500 308 12628.30 89.33 54481.47 88888.00 2016-11-03 22:26:17.625 308 12628.27 89.35 54481.50 88888.00 2016-11-03 22:26:17.750 308 12628.27 89.33 54481.47 88888.00 2016-11-03 22:26:17.875 308 12628.25 89.33 54481.47 88888.00 2016-11-03 22:26:18.000 308 12628.23 89.30 54481.45 88888.00 2016-11-03 22:26:18.125 308 12628.23 89.30 54481.45 88888.00 2016-11-03 22:26:18.250 308 12628.20 89.28 54481.43 88888.00 2016-11-03 22:26:18.375 308 12628.20 89.25 54481.45 88888.00 2016-11-03 22:26:18.500 308 12628.23 89.28 54481.45 88888.00 2016-11-03 22:26:18.625 308 12628.20 89.28 54481.47 88888.00 2016-11-03 22:26:18.750 308 12628.25 89.28 54481.43 88888.00 2016-11-03 22:26:18.875 308 12628.30 89.28 54481.40 88888.00 2016-11-03 22:26:19.000 308 12628.35 89.30 54481.43 88888.00 2016-11-03 22:26:19.125 308 12628.38 89.25 54481.45 88888.00 2016-11-03 22:26:19.250 308 12628.33 89.22 54481.45 88888.00 2016-11-03 22:26:19.375 308 12628.35 89.20 54481.43 88888.00 2016-11-03 22:26:19.500 308 12628.38 89.20 54481.47 88888.00 2016-11-03 22:26:19.625 308 12628.30 89.22 54481.45 88888.00 2016-11-03 22:26:19.750 308 12628.27 89.22 54481.45 88888.00 2016-11-03 22:26:19.875 308 12628.30 89.17 54481.45 88888.00 2016-11-03 22:26:20.000 308 12628.35 89.20 54481.47 88888.00 2016-11-03 22:26:20.125 308 12628.35 89.20 54481.47 88888.00 2016-11-03 22:26:20.250 308 12628.25 89.20 54481.50 88888.00 2016-11-03 22:26:20.375 308 12628.25 89.17 54481.47 88888.00 2016-11-03 22:26:20.500 308 12628.25 89.17 54481.45 88888.00 2016-11-03 22:26:20.625 308 12628.25 89.17 54481.47 88888.00 2016-11-03 22:26:20.750 308 12628.25 89.15 54481.50 88888.00 2016-11-03 22:26:20.875 308 12628.25 89.17 54481.50 88888.00 2016-11-03 22:26:21.000 308 12628.25 89.17 54481.47 88888.00 2016-11-03 22:26:21.125 308 12628.27 89.15 54481.50 88888.00 2016-11-03 22:26:21.250 308 12628.30 89.15 54481.47 88888.00 2016-11-03 22:26:21.375 308 12628.35 89.12 54481.45 88888.00 2016-11-03 22:26:21.500 308 12628.35 89.15 54481.45 88888.00 2016-11-03 22:26:21.625 308 12628.33 89.12 54481.47 88888.00 2016-11-03 22:26:21.750 308 12628.40 89.10 54481.47 88888.00 2016-11-03 22:26:21.875 308 12628.42 89.10 54481.47 88888.00 2016-11-03 22:26:22.000 308 12628.38 89.10 54481.47 88888.00 2016-11-03 22:26:22.125 308 12628.33 89.08 54481.45 88888.00 2016-11-03 22:26:22.250 308 12628.30 89.05 54481.47 88888.00 2016-11-03 22:26:22.375 308 12628.35 89.08 54481.47 88888.00 2016-11-03 22:26:22.500 308 12628.38 89.05 54481.47 88888.00 2016-11-03 22:26:22.625 308 12628.38 89.05 54481.47 88888.00 2016-11-03 22:26:22.750 308 12628.30 89.08 54481.50 88888.00 2016-11-03 22:26:22.875 308 12628.27 89.08 54481.50 88888.00 2016-11-03 22:26:23.000 308 12628.30 89.10 54481.50 88888.00 2016-11-03 22:26:23.125 308 12628.30 89.08 54481.50 88888.00 2016-11-03 22:26:23.250 308 12628.30 89.05 54481.50 88888.00 2016-11-03 22:26:23.375 308 12628.27 89.10 54481.53 88888.00 2016-11-03 22:26:23.500 308 12628.23 89.10 54481.53 88888.00 2016-11-03 22:26:23.625 308 12628.25 89.10 54481.55 88888.00 2016-11-03 22:26:23.750 308 12628.27 89.08 54481.53 88888.00 2016-11-03 22:26:23.875 308 12628.25 89.08 54481.55 88888.00 2016-11-03 22:26:24.000 308 12628.17 89.05 54481.53 88888.00 2016-11-03 22:26:24.125 308 12628.20 89.05 54481.55 88888.00 2016-11-03 22:26:24.250 308 12628.25 89.03 54481.57 88888.00 2016-11-03 22:26:24.375 308 12628.30 89.03 54481.53 88888.00 2016-11-03 22:26:24.500 308 12628.20 89.00 54481.55 88888.00 2016-11-03 22:26:24.625 308 12628.15 89.03 54481.53 88888.00 2016-11-03 22:26:24.750 308 12628.12 88.97 54481.53 88888.00 2016-11-03 22:26:24.875 308 12628.12 89.00 54481.53 88888.00 2016-11-03 22:26:25.000 308 12628.17 89.00 54481.55 88888.00 2016-11-03 22:26:25.125 308 12628.20 89.00 54481.53 88888.00 2016-11-03 22:26:25.250 308 12628.20 88.97 54481.55 88888.00 2016-11-03 22:26:25.375 308 12628.17 88.95 54481.57 88888.00 2016-11-03 22:26:25.500 308 12628.17 88.95 54481.55 88888.00 2016-11-03 22:26:25.625 308 12628.20 88.95 54481.55 88888.00 2016-11-03 22:26:25.750 308 12628.10 88.92 54481.57 88888.00 2016-11-03 22:26:25.875 308 12628.08 89.00 54481.55 88888.00 2016-11-03 22:26:26.000 308 12628.12 88.97 54481.55 88888.00 2016-11-03 22:26:26.125 308 12628.12 88.95 54481.55 88888.00 2016-11-03 22:26:26.250 308 12628.10 88.90 54481.53 88888.00 2016-11-03 22:26:26.375 308 12628.12 88.95 54481.53 88888.00 2016-11-03 22:26:26.500 308 12628.12 88.92 54481.53 88888.00 2016-11-03 22:26:26.625 308 12628.10 88.92 54481.55 88888.00 2016-11-03 22:26:26.750 308 12628.10 88.90 54481.57 88888.00 2016-11-03 22:26:26.875 308 12628.10 88.90 54481.57 88888.00 2016-11-03 22:26:27.000 308 12628.10 88.88 54481.55 88888.00 2016-11-03 22:26:27.125 308 12628.10 88.88 54481.57 88888.00 2016-11-03 22:26:27.250 308 12628.15 88.88 54481.57 88888.00 2016-11-03 22:26:27.375 308 12628.10 88.88 54481.60 88888.00 2016-11-03 22:26:27.500 308 12628.08 88.88 54481.57 88888.00 2016-11-03 22:26:27.625 308 12628.10 88.88 54481.60 88888.00 2016-11-03 22:26:27.750 308 12628.08 88.88 54481.60 88888.00 2016-11-03 22:26:27.875 308 12628.05 88.88 54481.62 88888.00 2016-11-03 22:26:28.000 308 12628.10 88.83 54481.57 88888.00 2016-11-03 22:26:28.125 308 12628.12 88.83 54481.60 88888.00 2016-11-03 22:26:28.250 308 12628.05 88.85 54481.57 88888.00 2016-11-03 22:26:28.375 308 12628.08 88.88 54481.57 88888.00 2016-11-03 22:26:28.500 308 12628.08 88.85 54481.57 88888.00 2016-11-03 22:26:28.625 308 12628.08 88.83 54481.57 88888.00 2016-11-03 22:26:28.750 308 12628.02 88.83 54481.60 88888.00 2016-11-03 22:26:28.875 308 12628.05 88.80 54481.57 88888.00 2016-11-03 22:26:29.000 308 12628.02 88.80 54481.57 88888.00 2016-11-03 22:26:29.125 308 12628.08 88.85 54481.60 88888.00 2016-11-03 22:26:29.250 308 12628.10 88.85 54481.57 88888.00 2016-11-03 22:26:29.375 308 12628.08 88.83 54481.57 88888.00 2016-11-03 22:26:29.500 308 12628.00 88.83 54481.60 88888.00 2016-11-03 22:26:29.625 308 12628.05 88.83 54481.57 88888.00 2016-11-03 22:26:29.750 308 12628.00 88.83 54481.57 88888.00 2016-11-03 22:26:29.875 308 12628.00 88.80 54481.60 88888.00 2016-11-03 22:26:30.000 308 12627.95 88.80 54481.62 88888.00 2016-11-03 22:26:30.125 308 12627.95 88.83 54481.62 88888.00 2016-11-03 22:26:30.250 308 12628.00 88.78 54481.65 88888.00 2016-11-03 22:26:30.375 308 12628.02 88.80 54481.65 88888.00 2016-11-03 22:26:30.500 308 12628.02 88.80 54481.65 88888.00 2016-11-03 22:26:30.625 308 12628.08 88.75 54481.65 88888.00 2016-11-03 22:26:30.750 308 12628.08 88.75 54481.62 88888.00 2016-11-03 22:26:30.875 308 12628.02 88.78 54481.62 88888.00 2016-11-03 22:26:31.000 308 12628.00 88.78 54481.60 88888.00 2016-11-03 22:26:31.125 308 12628.02 88.75 54481.60 88888.00 2016-11-03 22:26:31.250 308 12628.00 88.72 54481.60 88888.00 2016-11-03 22:26:31.375 308 12628.00 88.72 54481.60 88888.00 2016-11-03 22:26:31.500 308 12627.98 88.78 54481.62 88888.00 2016-11-03 22:26:31.625 308 12628.00 88.75 54481.65 88888.00 2016-11-03 22:26:31.750 308 12628.02 88.75 54481.62 88888.00 2016-11-03 22:26:31.875 308 12628.05 88.75 54481.65 88888.00 2016-11-03 22:26:32.000 308 12628.02 88.75 54481.65 88888.00 2016-11-03 22:26:32.125 308 12627.95 88.75 54481.65 88888.00 2016-11-03 22:26:32.250 308 12627.88 88.72 54481.65 88888.00 2016-11-03 22:26:32.375 308 12627.90 88.78 54481.68 88888.00 2016-11-03 22:26:32.500 308 12627.92 88.78 54481.70 88888.00 2016-11-03 22:26:32.625 308 12628.00 88.78 54481.65 88888.00 2016-11-03 22:26:32.750 308 12627.98 88.75 54481.62 88888.00 2016-11-03 22:26:32.875 308 12627.98 88.78 54481.62 88888.00 2016-11-03 22:26:33.000 308 12627.98 88.78 54481.62 88888.00 2016-11-03 22:26:33.125 308 12628.00 88.78 54481.62 88888.00 2016-11-03 22:26:33.250 308 12628.00 88.75 54481.62 88888.00 2016-11-03 22:26:33.375 308 12628.00 88.75 54481.65 88888.00 2016-11-03 22:26:33.500 308 12628.00 88.75 54481.68 88888.00 2016-11-03 22:26:33.625 308 12628.05 88.75 54481.65 88888.00 2016-11-03 22:26:33.750 308 12628.02 88.78 54481.62 88888.00 2016-11-03 22:26:33.875 308 12628.02 88.78 54481.62 88888.00 2016-11-03 22:26:34.000 308 12628.05 88.75 54481.62 88888.00 2016-11-03 22:26:34.125 308 12628.08 88.75 54481.62 88888.00 2016-11-03 22:26:34.250 308 12628.05 88.75 54481.68 88888.00 2016-11-03 22:26:34.375 308 12628.05 88.78 54481.65 88888.00 2016-11-03 22:26:34.500 308 12628.08 88.75 54481.65 88888.00 2016-11-03 22:26:34.625 308 12628.12 88.75 54481.62 88888.00 2016-11-03 22:26:34.750 308 12628.17 88.80 54481.65 88888.00 2016-11-03 22:26:34.875 308 12628.15 88.75 54481.62 88888.00 2016-11-03 22:26:35.000 308 12628.12 88.75 54481.62 88888.00 2016-11-03 22:26:35.125 308 12628.08 88.75 54481.65 88888.00 2016-11-03 22:26:35.250 308 12628.10 88.75 54481.65 88888.00 2016-11-03 22:26:35.375 308 12628.10 88.78 54481.62 88888.00 2016-11-03 22:26:35.500 308 12628.08 88.78 54481.62 88888.00 2016-11-03 22:26:35.625 308 12628.08 88.75 54481.68 88888.00 2016-11-03 22:26:35.750 308 12628.10 88.80 54481.68 88888.00 2016-11-03 22:26:35.875 308 12628.12 88.80 54481.68 88888.00 2016-11-03 22:26:36.000 308 12628.12 88.80 54481.68 88888.00 2016-11-03 22:26:36.125 308 12628.15 88.78 54481.70 88888.00 2016-11-03 22:26:36.250 308 12628.02 88.78 54481.68 88888.00 2016-11-03 22:26:36.375 308 12628.00 88.78 54481.65 88888.00 2016-11-03 22:26:36.500 308 12628.05 88.80 54481.68 88888.00 2016-11-03 22:26:36.625 308 12628.02 88.83 54481.68 88888.00 2016-11-03 22:26:36.750 308 12628.08 88.83 54481.70 88888.00 2016-11-03 22:26:36.875 308 12628.08 88.85 54481.70 88888.00 2016-11-03 22:26:37.000 308 12628.10 88.85 54481.70 88888.00 2016-11-03 22:26:37.125 308 12628.08 88.85 54481.68 88888.00 2016-11-03 22:26:37.250 308 12628.05 88.85 54481.65 88888.00 2016-11-03 22:26:37.375 308 12628.05 88.85 54481.70 88888.00 2016-11-03 22:26:37.500 308 12628.02 88.85 54481.70 88888.00 2016-11-03 22:26:37.625 308 12628.02 88.85 54481.72 88888.00 2016-11-03 22:26:37.750 308 12628.08 88.88 54481.70 88888.00 2016-11-03 22:26:37.875 308 12628.10 88.88 54481.70 88888.00 2016-11-03 22:26:38.000 308 12628.08 88.90 54481.68 88888.00 2016-11-03 22:26:38.125 308 12628.02 88.92 54481.68 88888.00 2016-11-03 22:26:38.250 308 12628.00 88.85 54481.70 88888.00 2016-11-03 22:26:38.375 308 12628.08 88.88 54481.72 88888.00 2016-11-03 22:26:38.500 308 12628.10 88.83 54481.72 88888.00 2016-11-03 22:26:38.625 308 12628.08 88.85 54481.72 88888.00 2016-11-03 22:26:38.750 308 12628.00 88.83 54481.70 88888.00 2016-11-03 22:26:38.875 308 12628.05 88.83 54481.70 88888.00 2016-11-03 22:26:39.000 308 12628.10 88.85 54481.70 88888.00 2016-11-03 22:26:39.125 308 12628.08 88.80 54481.72 88888.00 2016-11-03 22:26:39.250 308 12628.00 88.85 54481.75 88888.00 2016-11-03 22:26:39.375 308 12627.98 88.88 54481.72 88888.00 2016-11-03 22:26:39.500 308 12628.00 88.88 54481.75 88888.00 2016-11-03 22:26:39.625 308 12628.05 88.88 54481.75 88888.00 2016-11-03 22:26:39.750 308 12628.08 88.88 54481.78 88888.00 2016-11-03 22:26:39.875 308 12628.05 88.88 54481.78 88888.00 2016-11-03 22:26:40.000 308 12628.12 88.85 54481.75 88888.00 2016-11-03 22:26:40.125 308 12628.10 88.83 54481.75 88888.00 2016-11-03 22:26:40.250 308 12628.02 88.83 54481.75 88888.00 2016-11-03 22:26:40.375 308 12627.95 88.85 54481.78 88888.00 2016-11-03 22:26:40.500 308 12627.95 88.85 54481.78 88888.00 2016-11-03 22:26:40.625 308 12628.02 88.83 54481.78 88888.00 2016-11-03 22:26:40.750 308 12628.00 88.83 54481.78 88888.00 2016-11-03 22:26:40.875 308 12628.00 88.83 54481.80 88888.00 2016-11-03 22:26:41.000 308 12627.92 88.83 54481.78 88888.00 2016-11-03 22:26:41.125 308 12627.92 88.80 54481.80 88888.00 2016-11-03 22:26:41.250 308 12627.92 88.80 54481.82 88888.00 2016-11-03 22:26:41.375 308 12628.00 88.83 54481.80 88888.00 2016-11-03 22:26:41.500 308 12628.08 88.83 54481.82 88888.00 2016-11-03 22:26:41.625 308 12628.02 88.80 54481.82 88888.00 2016-11-03 22:26:41.750 308 12627.95 88.78 54481.82 88888.00 2016-11-03 22:26:41.875 308 12627.95 88.78 54481.82 88888.00 2016-11-03 22:26:42.000 308 12627.95 88.83 54481.82 88888.00 2016-11-03 22:26:42.125 308 12627.90 88.80 54481.82 88888.00 2016-11-03 22:26:42.250 308 12627.90 88.72 54481.82 88888.00 2016-11-03 22:26:42.375 308 12627.92 88.75 54481.85 88888.00 2016-11-03 22:26:42.500 308 12627.92 88.78 54481.85 88888.00 2016-11-03 22:26:42.625 308 12627.92 88.78 54481.85 88888.00 2016-11-03 22:26:42.750 308 12627.88 88.72 54481.82 88888.00 2016-11-03 22:26:42.875 308 12627.88 88.75 54481.80 88888.00 2016-11-03 22:26:43.000 308 12627.85 88.75 54481.80 88888.00 2016-11-03 22:26:43.125 308 12627.92 88.75 54481.85 88888.00 2016-11-03 22:26:43.250 308 12627.88 88.72 54481.85 88888.00 2016-11-03 22:26:43.375 308 12627.88 88.78 54481.85 88888.00 2016-11-03 22:26:43.500 308 12627.92 88.72 54481.85 88888.00 2016-11-03 22:26:43.625 308 12627.90 88.72 54481.85 88888.00 2016-11-03 22:26:43.750 308 12627.85 88.72 54481.85 88888.00 2016-11-03 22:26:43.875 308 12627.83 88.70 54481.85 88888.00 2016-11-03 22:26:44.000 308 12627.83 88.67 54481.85 88888.00 2016-11-03 22:26:44.125 308 12627.75 88.70 54481.88 88888.00 2016-11-03 22:26:44.250 308 12627.70 88.67 54481.88 88888.00 2016-11-03 22:26:44.375 308 12627.73 88.65 54481.90 88888.00 2016-11-03 22:26:44.500 308 12627.77 88.65 54481.90 88888.00 2016-11-03 22:26:44.625 308 12627.77 88.65 54481.90 88888.00 2016-11-03 22:26:44.750 308 12627.77 88.65 54481.88 88888.00 2016-11-03 22:26:44.875 308 12627.75 88.62 54481.90 88888.00 2016-11-03 22:26:45.000 308 12627.70 88.60 54481.93 88888.00 2016-11-03 22:26:45.125 308 12627.80 88.60 54481.93 88888.00 2016-11-03 22:26:45.250 308 12627.77 88.62 54481.93 88888.00 2016-11-03 22:26:45.375 308 12627.73 88.62 54481.93 88888.00 2016-11-03 22:26:45.500 308 12627.67 88.62 54481.90 88888.00 2016-11-03 22:26:45.625 308 12627.60 88.60 54481.93 88888.00 2016-11-03 22:26:45.750 308 12627.67 88.55 54481.95 88888.00 2016-11-03 22:26:45.875 308 12627.73 88.60 54481.93 88888.00 2016-11-03 22:26:46.000 308 12627.75 88.58 54481.95 88888.00 2016-11-03 22:26:46.125 308 12627.73 88.60 54481.97 88888.00 2016-11-03 22:26:46.250 308 12627.75 88.58 54481.95 88888.00 2016-11-03 22:26:46.375 308 12627.75 88.58 54481.95 88888.00 2016-11-03 22:26:46.500 308 12627.75 88.60 54481.95 88888.00 2016-11-03 22:26:46.625 308 12627.75 88.60 54481.95 88888.00 2016-11-03 22:26:46.750 308 12627.73 88.58 54481.95 88888.00 2016-11-03 22:26:46.875 308 12627.77 88.58 54481.95 88888.00 2016-11-03 22:26:47.000 308 12627.70 88.60 54481.95 88888.00 2016-11-03 22:26:47.125 308 12627.65 88.58 54481.95 88888.00 2016-11-03 22:26:47.250 308 12627.73 88.55 54481.93 88888.00 2016-11-03 22:26:47.375 308 12627.77 88.55 54481.90 88888.00 2016-11-03 22:26:47.500 308 12627.88 88.58 54481.90 88888.00 2016-11-03 22:26:47.625 308 12627.90 88.60 54481.90 88888.00 2016-11-03 22:26:47.750 308 12627.80 88.62 54481.93 88888.00 2016-11-03 22:26:47.875 308 12627.77 88.60 54481.93 88888.00 2016-11-03 22:26:48.000 308 12627.80 88.62 54481.93 88888.00 2016-11-03 22:26:48.125 308 12627.80 88.60 54481.93 88888.00 2016-11-03 22:26:48.250 308 12627.80 88.58 54481.93 88888.00 2016-11-03 22:26:48.375 308 12627.85 88.60 54481.90 88888.00 2016-11-03 22:26:48.500 308 12627.88 88.60 54481.93 88888.00 2016-11-03 22:26:48.625 308 12627.85 88.65 54481.93 88888.00 2016-11-03 22:26:48.750 308 12627.88 88.65 54481.90 88888.00 2016-11-03 22:26:48.875 308 12627.85 88.67 54481.90 88888.00 2016-11-03 22:26:49.000 308 12627.90 88.65 54481.90 88888.00 2016-11-03 22:26:49.125 308 12627.90 88.65 54481.93 88888.00 2016-11-03 22:26:49.250 308 12627.95 88.65 54481.93 88888.00 2016-11-03 22:26:49.375 308 12627.98 88.70 54481.93 88888.00 2016-11-03 22:26:49.500 308 12627.95 88.70 54481.93 88888.00 2016-11-03 22:26:49.625 308 12628.00 88.72 54481.93 88888.00 2016-11-03 22:26:49.750 308 12627.98 88.72 54481.90 88888.00 2016-11-03 22:26:49.875 308 12627.95 88.70 54481.93 88888.00 2016-11-03 22:26:50.000 308 12627.95 88.72 54481.90 88888.00 2016-11-03 22:26:50.125 308 12628.02 88.75 54481.90 88888.00 2016-11-03 22:26:50.250 308 12628.05 88.75 54481.93 88888.00 2016-11-03 22:26:50.375 308 12628.05 88.72 54481.88 88888.00 2016-11-03 22:26:50.500 308 12628.02 88.75 54481.88 88888.00 2016-11-03 22:26:50.625 308 12628.02 88.75 54481.90 88888.00 2016-11-03 22:26:50.750 308 12628.00 88.72 54481.88 88888.00 2016-11-03 22:26:50.875 308 12628.02 88.72 54481.90 88888.00 2016-11-03 22:26:51.000 308 12628.02 88.75 54481.90 88888.00 2016-11-03 22:26:51.125 308 12628.00 88.75 54481.93 88888.00 2016-11-03 22:26:51.250 308 12628.00 88.78 54481.90 88888.00 2016-11-03 22:26:51.375 308 12627.98 88.78 54481.88 88888.00 2016-11-03 22:26:51.500 308 12628.08 88.75 54481.88 88888.00 2016-11-03 22:26:51.625 308 12628.10 88.80 54481.90 88888.00 2016-11-03 22:26:51.750 308 12628.10 88.80 54481.90 88888.00 2016-11-03 22:26:51.875 308 12628.08 88.78 54481.90 88888.00 2016-11-03 22:26:52.000 308 12628.10 88.80 54481.88 88888.00 2016-11-03 22:26:52.125 308 12628.12 88.80 54481.90 88888.00 2016-11-03 22:26:52.250 308 12628.10 88.83 54481.90 88888.00 2016-11-03 22:26:52.375 308 12628.15 88.83 54481.88 88888.00 2016-11-03 22:26:52.500 308 12628.17 88.85 54481.88 88888.00 2016-11-03 22:26:52.625 308 12628.12 88.85 54481.90 88888.00 2016-11-03 22:26:52.750 308 12628.08 88.83 54481.90 88888.00 2016-11-03 22:26:52.875 308 12628.08 88.83 54481.93 88888.00 2016-11-03 22:26:53.000 308 12628.12 88.85 54481.90 88888.00 2016-11-03 22:26:53.125 308 12628.15 88.83 54481.93 88888.00 2016-11-03 22:26:53.250 308 12628.15 88.83 54481.90 88888.00 2016-11-03 22:26:53.375 308 12628.17 88.85 54481.90 88888.00 2016-11-03 22:26:53.500 308 12628.15 88.85 54481.90 88888.00 2016-11-03 22:26:53.625 308 12628.15 88.88 54481.90 88888.00 2016-11-03 22:26:53.750 308 12628.15 88.88 54481.90 88888.00 2016-11-03 22:26:53.875 308 12628.12 88.88 54481.90 88888.00 2016-11-03 22:26:54.000 308 12628.08 88.88 54481.90 88888.00 2016-11-03 22:26:54.125 308 12628.02 88.85 54481.93 88888.00 2016-11-03 22:26:54.250 308 12628.05 88.83 54481.95 88888.00 2016-11-03 22:26:54.375 308 12628.12 88.83 54481.93 88888.00 2016-11-03 22:26:54.500 308 12628.15 88.85 54481.93 88888.00 2016-11-03 22:26:54.625 308 12628.12 88.85 54481.90 88888.00 2016-11-03 22:26:54.750 308 12628.12 88.83 54481.90 88888.00 2016-11-03 22:26:54.875 308 12628.08 88.80 54481.90 88888.00 2016-11-03 22:26:55.000 308 12628.08 88.83 54481.90 88888.00 2016-11-03 22:26:55.125 308 12628.10 88.85 54481.95 88888.00 2016-11-03 22:26:55.250 308 12628.12 88.83 54481.93 88888.00 2016-11-03 22:26:55.375 308 12628.10 88.80 54481.93 88888.00 2016-11-03 22:26:55.500 308 12628.10 88.83 54481.93 88888.00 2016-11-03 22:26:55.625 308 12628.15 88.80 54481.93 88888.00 2016-11-03 22:26:55.750 308 12628.15 88.80 54481.90 88888.00 2016-11-03 22:26:55.875 308 12628.15 88.80 54481.90 88888.00 2016-11-03 22:26:56.000 308 12628.15 88.78 54481.88 88888.00 2016-11-03 22:26:56.125 308 12628.12 88.78 54481.88 88888.00 2016-11-03 22:26:56.250 308 12628.08 88.78 54481.88 88888.00 2016-11-03 22:26:56.375 308 12628.12 88.83 54481.88 88888.00 2016-11-03 22:26:56.500 308 12628.17 88.80 54481.90 88888.00 2016-11-03 22:26:56.625 308 12628.17 88.80 54481.88 88888.00 2016-11-03 22:26:56.750 308 12628.15 88.78 54481.88 88888.00 2016-11-03 22:26:56.875 308 12628.15 88.78 54481.90 88888.00 2016-11-03 22:26:57.000 308 12628.17 88.78 54481.90 88888.00 2016-11-03 22:26:57.125 308 12628.20 88.78 54481.90 88888.00 2016-11-03 22:26:57.250 308 12628.23 88.75 54481.88 88888.00 2016-11-03 22:26:57.375 308 12628.23 88.78 54481.85 88888.00 2016-11-03 22:26:57.500 308 12628.23 88.75 54481.90 88888.00 2016-11-03 22:26:57.625 308 12628.33 88.75 54481.90 88888.00 2016-11-03 22:26:57.750 308 12628.35 88.78 54481.90 88888.00 2016-11-03 22:26:57.875 308 12628.23 88.75 54481.90 88888.00 2016-11-03 22:26:58.000 308 12628.23 88.72 54481.88 88888.00 2016-11-03 22:26:58.125 308 12628.30 88.75 54481.88 88888.00 2016-11-03 22:26:58.250 308 12628.35 88.75 54481.90 88888.00 2016-11-03 22:26:58.375 308 12628.38 88.72 54481.90 88888.00 2016-11-03 22:26:58.500 308 12628.33 88.75 54481.93 88888.00 2016-11-03 22:26:58.625 308 12628.35 88.80 54481.90 88888.00 2016-11-03 22:26:58.750 308 12628.42 88.80 54481.90 88888.00 2016-11-03 22:26:58.875 308 12628.42 88.78 54481.88 88888.00 2016-11-03 22:26:59.000 308 12628.38 88.78 54481.88 88888.00 2016-11-03 22:26:59.125 308 12628.35 88.78 54481.88 88888.00 2016-11-03 22:26:59.250 308 12628.35 88.78 54481.90 88888.00 2016-11-03 22:26:59.375 308 12628.30 88.80 54481.93 88888.00 2016-11-03 22:26:59.500 308 12628.35 88.78 54481.90 88888.00 2016-11-03 22:26:59.625 308 12628.38 88.78 54481.88 88888.00 2016-11-03 22:26:59.750 308 12628.42 88.80 54481.88 88888.00 2016-11-03 22:26:59.875 308 12628.42 88.78 54481.90 88888.00 2016-11-03 22:27:00.000 308 12628.40 88.78 54481.88 88888.00 2016-11-03 22:27:00.125 308 12628.40 88.78 54481.90 88888.00 2016-11-03 22:27:00.250 308 12628.42 88.75 54481.90 88888.00 2016-11-03 22:27:00.375 308 12628.45 88.78 54481.88 88888.00 2016-11-03 22:27:00.500 308 12628.50 88.78 54481.88 88888.00 2016-11-03 22:27:00.625 308 12628.52 88.75 54481.88 88888.00 2016-11-03 22:27:00.750 308 12628.55 88.75 54481.90 88888.00 2016-11-03 22:27:00.875 308 12628.52 88.75 54481.93 88888.00 2016-11-03 22:27:01.000 308 12628.58 88.80 54481.90 88888.00 2016-11-03 22:27:01.125 308 12628.62 88.78 54481.90 88888.00 2016-11-03 22:27:01.250 308 12628.60 88.75 54481.90 88888.00 2016-11-03 22:27:01.375 308 12628.60 88.75 54481.90 88888.00 2016-11-03 22:27:01.500 308 12628.50 88.78 54481.93 88888.00 2016-11-03 22:27:01.625 308 12628.50 88.78 54481.93 88888.00 2016-11-03 22:27:01.750 308 12628.52 88.78 54481.93 88888.00 2016-11-03 22:27:01.875 308 12628.58 88.78 54481.93 88888.00 2016-11-03 22:27:02.000 308 12628.65 88.78 54481.90 88888.00 2016-11-03 22:27:02.125 308 12628.70 88.80 54481.90 88888.00 2016-11-03 22:27:02.250 308 12628.62 88.78 54481.88 88888.00 2016-11-03 22:27:02.375 308 12628.60 88.80 54481.93 88888.00 2016-11-03 22:27:02.500 308 12628.62 88.80 54481.93 88888.00 2016-11-03 22:27:02.625 308 12628.55 88.78 54481.93 88888.00 2016-11-03 22:27:02.750 308 12628.48 88.75 54481.93 88888.00 2016-11-03 22:27:02.875 308 12628.48 88.75 54481.93 88888.00 2016-11-03 22:27:03.000 308 12628.52 88.72 54481.90 88888.00 2016-11-03 22:27:03.125 308 12628.52 88.75 54481.93 88888.00 2016-11-03 22:27:03.250 308 12628.60 88.75 54481.95 88888.00 2016-11-03 22:27:03.375 308 12628.60 88.72 54481.93 88888.00 2016-11-03 22:27:03.500 308 12628.55 88.72 54481.95 88888.00 2016-11-03 22:27:03.625 308 12628.55 88.75 54481.93 88888.00 2016-11-03 22:27:03.750 308 12628.60 88.75 54481.90 88888.00 2016-11-03 22:27:03.875 308 12628.60 88.75 54481.93 88888.00 2016-11-03 22:27:04.000 308 12628.50 88.72 54481.93 88888.00 2016-11-03 22:27:04.125 308 12628.48 88.72 54481.93 88888.00 2016-11-03 22:27:04.250 308 12628.48 88.75 54481.95 88888.00 2016-11-03 22:27:04.375 308 12628.52 88.75 54481.95 88888.00 2016-11-03 22:27:04.500 308 12628.55 88.72 54481.95 88888.00 2016-11-03 22:27:04.625 308 12628.60 88.70 54481.97 88888.00 2016-11-03 22:27:04.750 308 12628.60 88.70 54481.95 88888.00 2016-11-03 22:27:04.875 308 12628.58 88.72 54481.97 88888.00 2016-11-03 22:27:05.000 308 12628.58 88.72 54481.97 88888.00 2016-11-03 22:27:05.125 308 12628.65 88.72 54481.97 88888.00 2016-11-03 22:27:05.250 308 12628.55 88.67 54481.97 88888.00 2016-11-03 22:27:05.375 308 12628.55 88.67 54481.97 88888.00 2016-11-03 22:27:05.500 308 12628.50 88.67 54481.93 88888.00 2016-11-03 22:27:05.625 308 12628.50 88.67 54481.95 88888.00 2016-11-03 22:27:05.750 308 12628.58 88.67 54481.95 88888.00 2016-11-03 22:27:05.875 308 12628.55 88.65 54481.95 88888.00 2016-11-03 22:27:06.000 308 12628.55 88.65 54481.93 88888.00 2016-11-03 22:27:06.125 308 12628.55 88.65 54481.93 88888.00 2016-11-03 22:27:06.250 308 12628.55 88.62 54481.95 88888.00 2016-11-03 22:27:06.375 308 12628.58 88.65 54481.95 88888.00 2016-11-03 22:27:06.500 308 12628.60 88.67 54481.97 88888.00 2016-11-03 22:27:06.625 308 12628.58 88.65 54481.95 88888.00 2016-11-03 22:27:06.750 308 12628.60 88.62 54481.97 88888.00 2016-11-03 22:27:06.875 308 12628.60 88.60 54481.97 88888.00 2016-11-03 22:27:07.000 308 12628.62 88.58 54481.95 88888.00 2016-11-03 22:27:07.125 308 12628.65 88.62 54481.95 88888.00 2016-11-03 22:27:07.250 308 12628.60 88.60 54481.97 88888.00 2016-11-03 22:27:07.375 308 12628.60 88.60 54481.97 88888.00 2016-11-03 22:27:07.500 308 12628.60 88.58 54481.97 88888.00 2016-11-03 22:27:07.625 308 12628.65 88.62 54481.95 88888.00 2016-11-03 22:27:07.750 308 12628.65 88.62 54481.95 88888.00 2016-11-03 22:27:07.875 308 12628.62 88.62 54481.97 88888.00 2016-11-03 22:27:08.000 308 12628.65 88.62 54481.97 88888.00 2016-11-03 22:27:08.125 308 12628.75 88.62 54482.00 88888.00 2016-11-03 22:27:08.250 308 12628.77 88.58 54482.00 88888.00 2016-11-03 22:27:08.375 308 12628.75 88.60 54482.00 88888.00 2016-11-03 22:27:08.500 308 12628.77 88.58 54482.00 88888.00 2016-11-03 22:27:08.625 308 12628.77 88.60 54482.00 88888.00 2016-11-03 22:27:08.750 308 12628.75 88.58 54482.00 88888.00 2016-11-03 22:27:08.875 308 12628.70 88.60 54482.03 88888.00 2016-11-03 22:27:09.000 308 12628.75 88.60 54482.00 88888.00 2016-11-03 22:27:09.125 308 12628.75 88.60 54482.00 88888.00 2016-11-03 22:27:09.250 308 12628.67 88.58 54482.00 88888.00 2016-11-03 22:27:09.375 308 12628.65 88.62 54482.00 88888.00 2016-11-03 22:27:09.500 308 12628.65 88.60 54482.00 88888.00 2016-11-03 22:27:09.625 308 12628.73 88.60 54481.97 88888.00 2016-11-03 22:27:09.750 308 12628.73 88.60 54481.97 88888.00 2016-11-03 22:27:09.875 308 12628.70 88.60 54482.00 88888.00 2016-11-03 22:27:10.000 308 12628.75 88.60 54482.03 88888.00 2016-11-03 22:27:10.125 308 12628.80 88.58 54482.00 88888.00 2016-11-03 22:27:10.250 308 12628.77 88.55 54482.03 88888.00 2016-11-03 22:27:10.375 308 12628.77 88.58 54482.00 88888.00 2016-11-03 22:27:10.500 308 12628.80 88.58 54482.00 88888.00 2016-11-03 22:27:10.625 308 12628.77 88.58 54482.00 88888.00 2016-11-03 22:27:10.750 308 12628.80 88.55 54482.00 88888.00 2016-11-03 22:27:10.875 308 12628.73 88.58 54482.00 88888.00 2016-11-03 22:27:11.000 308 12628.75 88.58 54482.03 88888.00 2016-11-03 22:27:11.125 308 12628.77 88.60 54482.03 88888.00 2016-11-03 22:27:11.250 308 12628.75 88.60 54482.03 88888.00 2016-11-03 22:27:11.375 308 12628.75 88.58 54482.03 88888.00 2016-11-03 22:27:11.500 308 12628.77 88.58 54482.03 88888.00 2016-11-03 22:27:11.625 308 12628.77 88.60 54482.03 88888.00 2016-11-03 22:27:11.750 308 12628.75 88.60 54482.03 88888.00 2016-11-03 22:27:11.875 308 12628.75 88.58 54482.03 88888.00 2016-11-03 22:27:12.000 308 12628.80 88.60 54482.00 88888.00 2016-11-03 22:27:12.125 308 12628.80 88.60 54482.00 88888.00 2016-11-03 22:27:12.250 308 12628.77 88.60 54482.03 88888.00 2016-11-03 22:27:12.375 308 12628.70 88.62 54482.03 88888.00 2016-11-03 22:27:12.500 308 12628.67 88.58 54482.00 88888.00 2016-11-03 22:27:12.625 308 12628.75 88.55 54482.00 88888.00 2016-11-03 22:27:12.750 308 12628.75 88.58 54482.03 88888.00 2016-11-03 22:27:12.875 308 12628.77 88.58 54482.03 88888.00 2016-11-03 22:27:13.000 308 12628.73 88.60 54482.00 88888.00 2016-11-03 22:27:13.125 308 12628.70 88.60 54482.03 88888.00 2016-11-03 22:27:13.250 308 12628.67 88.60 54482.03 88888.00 2016-11-03 22:27:13.375 308 12628.70 88.60 54482.03 88888.00 2016-11-03 22:27:13.500 308 12628.70 88.58 54482.03 88888.00 2016-11-03 22:27:13.625 308 12628.73 88.60 54482.07 88888.00 2016-11-03 22:27:13.750 308 12628.75 88.60 54482.10 88888.00 2016-11-03 22:27:13.875 308 12628.73 88.58 54482.07 88888.00 2016-11-03 22:27:14.000 308 12628.73 88.58 54482.03 88888.00 2016-11-03 22:27:14.125 308 12628.73 88.55 54482.03 88888.00 2016-11-03 22:27:14.250 308 12628.75 88.55 54482.05 88888.00 2016-11-03 22:27:14.375 308 12628.75 88.58 54482.05 88888.00 2016-11-03 22:27:14.500 308 12628.77 88.60 54482.05 88888.00 2016-11-03 22:27:14.625 308 12628.83 88.60 54482.03 88888.00 2016-11-03 22:27:14.750 308 12628.83 88.58 54482.07 88888.00 2016-11-03 22:27:14.875 308 12628.80 88.60 54482.07 88888.00 2016-11-03 22:27:15.000 308 12628.75 88.58 54482.05 88888.00 2016-11-03 22:27:15.125 308 12628.73 88.60 54482.05 88888.00 2016-11-03 22:27:15.250 308 12628.70 88.58 54482.07 88888.00 2016-11-03 22:27:15.375 308 12628.70 88.60 54482.07 88888.00 2016-11-03 22:27:15.500 308 12628.75 88.58 54482.05 88888.00 2016-11-03 22:27:15.625 308 12628.75 88.55 54482.07 88888.00 2016-11-03 22:27:15.750 308 12628.77 88.58 54482.07 88888.00 2016-11-03 22:27:15.875 308 12628.77 88.58 54482.07 88888.00 2016-11-03 22:27:16.000 308 12628.75 88.58 54482.05 88888.00 2016-11-03 22:27:16.125 308 12628.75 88.58 54482.07 88888.00 2016-11-03 22:27:16.250 308 12628.75 88.58 54482.07 88888.00 2016-11-03 22:27:16.375 308 12628.77 88.50 54482.07 88888.00 2016-11-03 22:27:16.500 308 12628.73 88.50 54482.10 88888.00 2016-11-03 22:27:16.625 308 12628.67 88.55 54482.07 88888.00 2016-11-03 22:27:16.750 308 12628.67 88.58 54482.07 88888.00 2016-11-03 22:27:16.875 308 12628.73 88.53 54482.07 88888.00 2016-11-03 22:27:17.000 308 12628.75 88.50 54482.10 88888.00 2016-11-03 22:27:17.125 308 12628.77 88.53 54482.12 88888.00 2016-11-03 22:27:17.250 308 12628.80 88.50 54482.12 88888.00 2016-11-03 22:27:17.375 308 12628.80 88.53 54482.10 88888.00 2016-11-03 22:27:17.500 308 12628.73 88.53 54482.12 88888.00 2016-11-03 22:27:17.625 308 12628.73 88.50 54482.12 88888.00 2016-11-03 22:27:17.750 308 12628.67 88.50 54482.10 88888.00 2016-11-03 22:27:17.875 308 12628.67 88.50 54482.12 88888.00 2016-11-03 22:27:18.000 308 12628.70 88.50 54482.07 88888.00 2016-11-03 22:27:18.125 308 12628.67 88.50 54482.12 88888.00 2016-11-03 22:27:18.250 308 12628.65 88.47 54482.18 88888.00 2016-11-03 22:27:18.375 308 12628.73 88.47 54482.15 88888.00 2016-11-03 22:27:18.500 308 12628.75 88.50 54482.15 88888.00 2016-11-03 22:27:18.625 308 12628.75 88.47 54482.15 88888.00 2016-11-03 22:27:18.750 308 12628.73 88.45 54482.12 88888.00 2016-11-03 22:27:18.875 308 12628.73 88.47 54482.15 88888.00 2016-11-03 22:27:19.000 308 12628.73 88.42 54482.15 88888.00 2016-11-03 22:27:19.125 308 12628.70 88.40 54482.15 88888.00 2016-11-03 22:27:19.250 308 12628.70 88.40 54482.18 88888.00 2016-11-03 22:27:19.375 308 12628.70 88.42 54482.18 88888.00 2016-11-03 22:27:19.500 308 12628.70 88.45 54482.20 88888.00 2016-11-03 22:27:19.625 308 12628.67 88.40 54482.15 88888.00 2016-11-03 22:27:19.750 308 12628.73 88.38 54482.15 88888.00 2016-11-03 22:27:19.875 308 12628.70 88.40 54482.18 88888.00 2016-11-03 22:27:20.000 308 12628.73 88.42 54482.18 88888.00 2016-11-03 22:27:20.125 308 12628.70 88.42 54482.15 88888.00 2016-11-03 22:27:20.250 308 12628.67 88.38 54482.20 88888.00 2016-11-03 22:27:20.375 308 12628.70 88.40 54482.20 88888.00 2016-11-03 22:27:20.500 308 12628.73 88.42 54482.18 88888.00 2016-11-03 22:27:20.625 308 12628.60 88.42 54482.18 88888.00 2016-11-03 22:27:20.750 308 12628.55 88.42 54482.18 88888.00 2016-11-03 22:27:20.875 308 12628.58 88.42 54482.18 88888.00 2016-11-03 22:27:21.000 308 12628.62 88.42 54482.18 88888.00 2016-11-03 22:27:21.125 308 12628.67 88.42 54482.18 88888.00 2016-11-03 22:27:21.250 308 12628.73 88.40 54482.18 88888.00 2016-11-03 22:27:21.375 308 12628.80 88.45 54482.18 88888.00 2016-11-03 22:27:21.500 308 12628.77 88.42 54482.20 88888.00 2016-11-03 22:27:21.625 308 12628.73 88.42 54482.20 88888.00 2016-11-03 22:27:21.750 308 12628.65 88.42 54482.25 88888.00 2016-11-03 22:27:21.875 308 12628.67 88.40 54482.22 88888.00 2016-11-03 22:27:22.000 308 12628.73 88.45 54482.22 88888.00 2016-11-03 22:27:22.125 308 12628.70 88.45 54482.22 88888.00 2016-11-03 22:27:22.250 308 12628.73 88.40 54482.22 88888.00 2016-11-03 22:27:22.375 308 12628.77 88.45 54482.25 88888.00 2016-11-03 22:27:22.500 308 12628.83 88.45 54482.25 88888.00 2016-11-03 22:27:22.625 308 12628.83 88.42 54482.25 88888.00 2016-11-03 22:27:22.750 308 12628.80 88.45 54482.25 88888.00 2016-11-03 22:27:22.875 308 12628.75 88.42 54482.25 88888.00 2016-11-03 22:27:23.000 308 12628.75 88.42 54482.25 88888.00 2016-11-03 22:27:23.125 308 12628.75 88.42 54482.28 88888.00 2016-11-03 22:27:23.250 308 12628.67 88.45 54482.28 88888.00 2016-11-03 22:27:23.375 308 12628.67 88.42 54482.25 88888.00 2016-11-03 22:27:23.500 308 12628.70 88.45 54482.25 88888.00 2016-11-03 22:27:23.625 308 12628.77 88.50 54482.28 88888.00 2016-11-03 22:27:23.750 308 12628.75 88.45 54482.28 88888.00 2016-11-03 22:27:23.875 308 12628.73 88.45 54482.28 88888.00 2016-11-03 22:27:24.000 308 12628.75 88.42 54482.25 88888.00 2016-11-03 22:27:24.125 308 12628.70 88.42 54482.30 88888.00 2016-11-03 22:27:24.250 308 12628.75 88.38 54482.28 88888.00 2016-11-03 22:27:24.375 308 12628.80 88.45 54482.30 88888.00 2016-11-03 22:27:24.500 308 12628.75 88.45 54482.30 88888.00 2016-11-03 22:27:24.625 308 12628.73 88.47 54482.30 88888.00 2016-11-03 22:27:24.750 308 12628.73 88.50 54482.28 88888.00 2016-11-03 22:27:24.875 308 12628.73 88.53 54482.30 88888.00 2016-11-03 22:27:25.000 308 12628.70 88.50 54482.28 88888.00 2016-11-03 22:27:25.125 308 12628.75 88.47 54482.32 88888.00 2016-11-03 22:27:25.250 308 12628.75 88.45 54482.32 88888.00 2016-11-03 22:27:25.375 308 12628.77 88.50 54482.32 88888.00 2016-11-03 22:27:25.500 308 12628.73 88.50 54482.30 88888.00 2016-11-03 22:27:25.625 308 12628.70 88.47 54482.30 88888.00 2016-11-03 22:27:25.750 308 12628.65 88.45 54482.30 88888.00 2016-11-03 22:27:25.875 308 12628.65 88.45 54482.30 88888.00 2016-11-03 22:27:26.000 308 12628.73 88.50 54482.28 88888.00 2016-11-03 22:27:26.125 308 12628.77 88.53 54482.30 88888.00 2016-11-03 22:27:26.250 308 12628.73 88.47 54482.28 88888.00 2016-11-03 22:27:26.375 308 12628.75 88.50 54482.28 88888.00 2016-11-03 22:27:26.500 308 12628.77 88.53 54482.28 88888.00 2016-11-03 22:27:26.625 308 12628.75 88.53 54482.28 88888.00 2016-11-03 22:27:26.750 308 12628.70 88.53 54482.30 88888.00 2016-11-03 22:27:26.875 308 12628.73 88.55 54482.32 88888.00 2016-11-03 22:27:27.000 308 12628.70 88.53 54482.30 88888.00 2016-11-03 22:27:27.125 308 12628.67 88.55 54482.30 88888.00 2016-11-03 22:27:27.250 308 12628.62 88.55 54482.32 88888.00 2016-11-03 22:27:27.375 308 12628.62 88.58 54482.32 88888.00 2016-11-03 22:27:27.500 308 12628.65 88.55 54482.35 88888.00 2016-11-03 22:27:27.625 308 12628.75 88.55 54482.32 88888.00 2016-11-03 22:27:27.750 308 12628.80 88.60 54482.32 88888.00 2016-11-03 22:27:27.875 308 12628.80 88.60 54482.35 88888.00 2016-11-03 22:27:28.000 308 12628.73 88.62 54482.32 88888.00 2016-11-03 22:27:28.125 308 12628.70 88.58 54482.32 88888.00 2016-11-03 22:27:28.250 308 12628.65 88.55 54482.32 88888.00 2016-11-03 22:27:28.375 308 12628.67 88.55 54482.35 88888.00 2016-11-03 22:27:28.500 308 12628.67 88.58 54482.35 88888.00 2016-11-03 22:27:28.625 308 12628.65 88.60 54482.32 88888.00 2016-11-03 22:27:28.750 308 12628.58 88.58 54482.32 88888.00 2016-11-03 22:27:28.875 308 12628.55 88.60 54482.30 88888.00 2016-11-03 22:27:29.000 308 12628.55 88.62 54482.30 88888.00 2016-11-03 22:27:29.125 308 12628.58 88.60 54482.32 88888.00 2016-11-03 22:27:29.250 308 12628.58 88.62 54482.35 88888.00 2016-11-03 22:27:29.375 308 12628.65 88.60 54482.32 88888.00 2016-11-03 22:27:29.500 308 12628.65 88.62 54482.35 88888.00 2016-11-03 22:27:29.625 308 12628.65 88.67 54482.32 88888.00 2016-11-03 22:27:29.750 308 12628.62 88.65 54482.32 88888.00 2016-11-03 22:27:29.875 308 12628.58 88.62 54482.32 88888.00 2016-11-03 22:27:30.000 308 12628.58 88.62 54482.35 88888.00 2016-11-03 22:27:30.125 308 12628.65 88.70 54482.35 88888.00 2016-11-03 22:27:30.250 308 12628.60 88.67 54482.35 88888.00 2016-11-03 22:27:30.375 308 12628.58 88.67 54482.35 88888.00 2016-11-03 22:27:30.500 308 12628.58 88.67 54482.35 88888.00 2016-11-03 22:27:30.625 308 12628.60 88.65 54482.35 88888.00 2016-11-03 22:27:30.750 308 12628.60 88.67 54482.40 88888.00 2016-11-03 22:27:30.875 308 12628.65 88.67 54482.38 88888.00 2016-11-03 22:27:31.000 308 12628.65 88.67 54482.35 88888.00 2016-11-03 22:27:31.125 308 12628.60 88.70 54482.35 88888.00 2016-11-03 22:27:31.250 308 12628.60 88.70 54482.35 88888.00 2016-11-03 22:27:31.375 308 12628.65 88.70 54482.35 88888.00 2016-11-03 22:27:31.500 308 12628.62 88.70 54482.38 88888.00 2016-11-03 22:27:31.625 308 12628.55 88.70 54482.35 88888.00 2016-11-03 22:27:31.750 308 12628.52 88.70 54482.38 88888.00 2016-11-03 22:27:31.875 308 12628.55 88.70 54482.35 88888.00 2016-11-03 22:27:32.000 308 12628.58 88.70 54482.35 88888.00 2016-11-03 22:27:32.125 308 12628.60 88.70 54482.35 88888.00 2016-11-03 22:27:32.250 308 12628.60 88.72 54482.38 88888.00 2016-11-03 22:27:32.375 308 12628.62 88.72 54482.35 88888.00 2016-11-03 22:27:32.500 308 12628.60 88.72 54482.35 88888.00 2016-11-03 22:27:32.625 308 12628.55 88.72 54482.38 88888.00 2016-11-03 22:27:32.750 308 12628.50 88.72 54482.38 88888.00 2016-11-03 22:27:32.875 308 12628.55 88.70 54482.38 88888.00 2016-11-03 22:27:33.000 308 12628.62 88.72 54482.35 88888.00 2016-11-03 22:27:33.125 308 12628.67 88.75 54482.38 88888.00 2016-11-03 22:27:33.250 308 12628.67 88.70 54482.38 88888.00 2016-11-03 22:27:33.375 308 12628.75 88.75 54482.38 88888.00 2016-11-03 22:27:33.500 308 12628.73 88.75 54482.38 88888.00 2016-11-03 22:27:33.625 308 12628.73 88.75 54482.40 88888.00 2016-11-03 22:27:33.750 308 12628.75 88.72 54482.38 88888.00 2016-11-03 22:27:33.875 308 12628.67 88.72 54482.38 88888.00 2016-11-03 22:27:34.000 308 12628.65 88.72 54482.38 88888.00 2016-11-03 22:27:34.125 308 12628.67 88.75 54482.38 88888.00 2016-11-03 22:27:34.250 308 12628.75 88.75 54482.40 88888.00 2016-11-03 22:27:34.375 308 12628.83 88.78 54482.38 88888.00 2016-11-03 22:27:34.500 308 12628.77 88.78 54482.38 88888.00 2016-11-03 22:27:34.625 308 12628.67 88.75 54482.38 88888.00 2016-11-03 22:27:34.750 308 12628.73 88.78 54482.38 88888.00 2016-11-03 22:27:34.875 308 12628.77 88.75 54482.40 88888.00 2016-11-03 22:27:35.000 308 12628.80 88.75 54482.38 88888.00 2016-11-03 22:27:35.125 308 12628.80 88.78 54482.40 88888.00 2016-11-03 22:27:35.250 308 12628.75 88.75 54482.40 88888.00 2016-11-03 22:27:35.375 308 12628.75 88.72 54482.40 88888.00 2016-11-03 22:27:35.500 308 12628.75 88.78 54482.38 88888.00 2016-11-03 22:27:35.625 308 12628.75 88.75 54482.38 88888.00 2016-11-03 22:27:35.750 308 12628.70 88.75 54482.40 88888.00 2016-11-03 22:27:35.875 308 12628.75 88.75 54482.40 88888.00 2016-11-03 22:27:36.000 308 12628.83 88.78 54482.40 88888.00 2016-11-03 22:27:36.125 308 12628.77 88.78 54482.40 88888.00 2016-11-03 22:27:36.250 308 12628.77 88.75 54482.40 88888.00 2016-11-03 22:27:36.375 308 12628.88 88.75 54482.38 88888.00 2016-11-03 22:27:36.500 308 12628.95 88.75 54482.40 88888.00 2016-11-03 22:27:36.625 308 12628.92 88.75 54482.40 88888.00 2016-11-03 22:27:36.750 308 12628.92 88.72 54482.43 88888.00 2016-11-03 22:27:36.875 308 12628.90 88.75 54482.40 88888.00 2016-11-03 22:27:37.000 308 12628.88 88.72 54482.43 88888.00 2016-11-03 22:27:37.125 308 12628.85 88.75 54482.40 88888.00 2016-11-03 22:27:37.250 308 12628.85 88.72 54482.40 88888.00 2016-11-03 22:27:37.375 308 12628.88 88.72 54482.40 88888.00 2016-11-03 22:27:37.500 308 12628.92 88.72 54482.40 88888.00 2016-11-03 22:27:37.625 308 12628.92 88.75 54482.43 88888.00 2016-11-03 22:27:37.750 308 12628.95 88.75 54482.43 88888.00 2016-11-03 22:27:37.875 308 12628.95 88.75 54482.43 88888.00 2016-11-03 22:27:38.000 308 12628.95 88.75 54482.43 88888.00 2016-11-03 22:27:38.125 308 12628.92 88.75 54482.40 88888.00 2016-11-03 22:27:38.250 308 12628.90 88.72 54482.43 88888.00 2016-11-03 22:27:38.375 308 12628.92 88.72 54482.40 88888.00 2016-11-03 22:27:38.500 308 12628.90 88.70 54482.40 88888.00 2016-11-03 22:27:38.625 308 12628.90 88.70 54482.43 88888.00 2016-11-03 22:27:38.750 308 12628.95 88.72 54482.45 88888.00 2016-11-03 22:27:38.875 308 12629.00 88.72 54482.40 88888.00 2016-11-03 22:27:39.000 308 12629.02 88.70 54482.43 88888.00 2016-11-03 22:27:39.125 308 12628.95 88.70 54482.43 88888.00 2016-11-03 22:27:39.250 308 12628.95 88.70 54482.45 88888.00 2016-11-03 22:27:39.375 308 12628.98 88.72 54482.43 88888.00 2016-11-03 22:27:39.500 308 12628.95 88.72 54482.45 88888.00 2016-11-03 22:27:39.625 308 12629.00 88.75 54482.43 88888.00 2016-11-03 22:27:39.750 308 12629.02 88.70 54482.40 88888.00 2016-11-03 22:27:39.875 308 12629.02 88.70 54482.40 88888.00 2016-11-03 22:27:40.000 308 12629.08 88.70 54482.40 88888.00 2016-11-03 22:27:40.125 308 12629.12 88.72 54482.40 88888.00 2016-11-03 22:27:40.250 308 12629.10 88.78 54482.43 88888.00 2016-11-03 22:27:40.375 308 12629.15 88.78 54482.43 88888.00 2016-11-03 22:27:40.500 308 12629.17 88.72 54482.40 88888.00 2016-11-03 22:27:40.625 308 12629.15 88.67 54482.38 88888.00 2016-11-03 22:27:40.750 308 12629.20 88.72 54482.40 88888.00 2016-11-03 22:27:40.875 308 12629.17 88.70 54482.40 88888.00 2016-11-03 22:27:41.000 308 12629.15 88.67 54482.40 88888.00 2016-11-03 22:27:41.125 308 12629.12 88.67 54482.43 88888.00 2016-11-03 22:27:41.250 308 12629.10 88.67 54482.40 88888.00 2016-11-03 22:27:41.375 308 12629.10 88.70 54482.40 88888.00 2016-11-03 22:27:41.500 308 12629.08 88.72 54482.40 88888.00 2016-11-03 22:27:41.625 308 12629.15 88.72 54482.43 88888.00 2016-11-03 22:27:41.750 308 12629.23 88.70 54482.43 88888.00 2016-11-03 22:27:41.875 308 12629.27 88.70 54482.43 88888.00 2016-11-03 22:27:42.000 308 12629.23 88.72 54482.43 88888.00 2016-11-03 22:27:42.125 308 12629.17 88.72 54482.40 88888.00 2016-11-03 22:27:42.250 308 12629.15 88.72 54482.40 88888.00 2016-11-03 22:27:42.375 308 12629.20 88.72 54482.38 88888.00 2016-11-03 22:27:42.500 308 12629.20 88.72 54482.40 88888.00 2016-11-03 22:27:42.625 308 12629.30 88.75 54482.40 88888.00 2016-11-03 22:27:42.750 308 12629.27 88.75 54482.40 88888.00 2016-11-03 22:27:42.875 308 12629.27 88.78 54482.43 88888.00 2016-11-03 22:27:43.000 308 12629.30 88.78 54482.38 88888.00 2016-11-03 22:27:43.125 308 12629.35 88.78 54482.40 88888.00 2016-11-03 22:27:43.250 308 12629.38 88.78 54482.40 88888.00 2016-11-03 22:27:43.375 308 12629.35 88.80 54482.40 88888.00 2016-11-03 22:27:43.500 308 12629.30 88.80 54482.40 88888.00 2016-11-03 22:27:43.625 308 12629.33 88.80 54482.40 88888.00 2016-11-03 22:27:43.750 308 12629.33 88.83 54482.40 88888.00 2016-11-03 22:27:43.875 308 12629.35 88.80 54482.38 88888.00 2016-11-03 22:27:44.000 308 12629.35 88.80 54482.38 88888.00 2016-11-03 22:27:44.125 308 12629.33 88.80 54482.38 88888.00 2016-11-03 22:27:44.250 308 12629.35 88.83 54482.40 88888.00 2016-11-03 22:27:44.375 308 12629.38 88.83 54482.38 88888.00 2016-11-03 22:27:44.500 308 12629.35 88.80 54482.35 88888.00 2016-11-03 22:27:44.625 308 12629.25 88.80 54482.38 88888.00 2016-11-03 22:27:44.750 308 12629.27 88.80 54482.38 88888.00 2016-11-03 22:27:44.875 308 12629.25 88.80 54482.38 88888.00 2016-11-03 22:27:45.000 308 12629.27 88.80 54482.38 88888.00 2016-11-03 22:27:45.125 308 12629.33 88.83 54482.38 88888.00 2016-11-03 22:27:45.250 308 12629.33 88.83 54482.38 88888.00 2016-11-03 22:27:45.375 308 12629.27 88.85 54482.38 88888.00 2016-11-03 22:27:45.500 308 12629.30 88.83 54482.38 88888.00 2016-11-03 22:27:45.625 308 12629.35 88.85 54482.35 88888.00 2016-11-03 22:27:45.750 308 12629.38 88.85 54482.35 88888.00 2016-11-03 22:27:45.875 308 12629.35 88.85 54482.38 88888.00 2016-11-03 22:27:46.000 308 12629.38 88.88 54482.35 88888.00 2016-11-03 22:27:46.125 308 12629.48 88.90 54482.38 88888.00 2016-11-03 22:27:46.250 308 12629.55 88.88 54482.38 88888.00 2016-11-03 22:27:46.375 308 12629.58 88.88 54482.38 88888.00 2016-11-03 22:27:46.500 308 12629.52 88.85 54482.35 88888.00 2016-11-03 22:27:46.625 308 12629.52 88.88 54482.38 88888.00 2016-11-03 22:27:46.750 308 12629.58 88.92 54482.38 88888.00 2016-11-03 22:27:46.875 308 12629.65 88.92 54482.35 88888.00 2016-11-03 22:27:47.000 308 12629.67 88.92 54482.35 88888.00 2016-11-03 22:27:47.125 308 12629.67 88.90 54482.35 88888.00 2016-11-03 22:27:47.250 308 12629.67 88.88 54482.35 88888.00 2016-11-03 22:27:47.375 308 12629.67 88.90 54482.35 88888.00 2016-11-03 22:27:47.500 308 12629.65 88.90 54482.35 88888.00 2016-11-03 22:27:47.625 308 12629.67 88.88 54482.35 88888.00 2016-11-03 22:27:47.750 308 12629.77 88.88 54482.38 88888.00 2016-11-03 22:27:47.875 308 12629.77 88.88 54482.35 88888.00 2016-11-03 22:27:48.000 308 12629.83 88.90 54482.30 88888.00 2016-11-03 22:27:48.125 308 12629.88 88.90 54482.32 88888.00 2016-11-03 22:27:48.250 308 12629.83 88.90 54482.35 88888.00 2016-11-03 22:27:48.375 308 12629.83 88.92 54482.38 88888.00 2016-11-03 22:27:48.500 308 12629.80 88.95 54482.35 88888.00 2016-11-03 22:27:48.625 308 12629.77 88.95 54482.35 88888.00 2016-11-03 22:27:48.750 308 12629.83 88.90 54482.32 88888.00 2016-11-03 22:27:48.875 308 12629.83 88.90 54482.32 88888.00 2016-11-03 22:27:49.000 308 12629.85 88.92 54482.32 88888.00 2016-11-03 22:27:49.125 308 12629.95 88.90 54482.35 88888.00 2016-11-03 22:27:49.250 308 12629.98 88.88 54482.32 88888.00 2016-11-03 22:27:49.375 308 12629.92 88.88 54482.30 88888.00 2016-11-03 22:27:49.500 308 12629.95 88.88 54482.30 88888.00 2016-11-03 22:27:49.625 308 12630.00 88.88 54482.30 88888.00 2016-11-03 22:27:49.750 308 12629.98 88.90 54482.30 88888.00 2016-11-03 22:27:49.875 308 12630.00 88.88 54482.30 88888.00 2016-11-03 22:27:50.000 308 12629.98 88.88 54482.28 88888.00 2016-11-03 22:27:50.125 308 12630.02 88.92 54482.30 88888.00 2016-11-03 22:27:50.250 308 12630.02 88.90 54482.32 88888.00 2016-11-03 22:27:50.375 308 12630.02 88.90 54482.30 88888.00 2016-11-03 22:27:50.500 308 12630.05 88.88 54482.32 88888.00 2016-11-03 22:27:50.625 308 12630.08 88.88 54482.30 88888.00 2016-11-03 22:27:50.750 308 12630.08 88.90 54482.32 88888.00 2016-11-03 22:27:50.875 308 12630.10 88.90 54482.32 88888.00 2016-11-03 22:27:51.000 308 12630.17 88.90 54482.32 88888.00 2016-11-03 22:27:51.125 308 12630.20 88.88 54482.32 88888.00 2016-11-03 22:27:51.250 308 12630.17 88.88 54482.30 88888.00 2016-11-03 22:27:51.375 308 12630.20 88.85 54482.30 88888.00 2016-11-03 22:27:51.500 308 12630.10 88.88 54482.32 88888.00 2016-11-03 22:27:51.625 308 12630.08 88.88 54482.35 88888.00 2016-11-03 22:27:51.750 308 12630.12 88.88 54482.35 88888.00 2016-11-03 22:27:51.875 308 12630.23 88.85 54482.35 88888.00 2016-11-03 22:27:52.000 308 12630.27 88.85 54482.32 88888.00 2016-11-03 22:27:52.125 308 12630.25 88.85 54482.35 88888.00 2016-11-03 22:27:52.250 308 12630.20 88.85 54482.35 88888.00 2016-11-03 22:27:52.375 308 12630.20 88.83 54482.35 88888.00 2016-11-03 22:27:52.500 308 12630.23 88.83 54482.32 88888.00 2016-11-03 22:27:52.625 308 12630.23 88.85 54482.32 88888.00 2016-11-03 22:27:52.750 308 12630.17 88.83 54482.30 88888.00 2016-11-03 22:27:52.875 308 12630.23 88.83 54482.32 88888.00 2016-11-03 22:27:53.000 308 12630.20 88.85 54482.32 88888.00 2016-11-03 22:27:53.125 308 12630.15 88.85 54482.35 88888.00 2016-11-03 22:27:53.250 308 12630.25 88.83 54482.32 88888.00 2016-11-03 22:27:53.375 308 12630.27 88.83 54482.32 88888.00 2016-11-03 22:27:53.500 308 12630.30 88.83 54482.30 88888.00 2016-11-03 22:27:53.625 308 12630.27 88.83 54482.32 88888.00 2016-11-03 22:27:53.750 308 12630.33 88.80 54482.32 88888.00 2016-11-03 22:27:53.875 308 12630.30 88.83 54482.32 88888.00 2016-11-03 22:27:54.000 308 12630.27 88.83 54482.35 88888.00 2016-11-03 22:27:54.125 308 12630.33 88.83 54482.32 88888.00 2016-11-03 22:27:54.250 308 12630.33 88.83 54482.35 88888.00 2016-11-03 22:27:54.375 308 12630.35 88.83 54482.35 88888.00 2016-11-03 22:27:54.500 308 12630.35 88.83 54482.38 88888.00 2016-11-03 22:27:54.625 308 12630.40 88.83 54482.35 88888.00 2016-11-03 22:27:54.750 308 12630.42 88.80 54482.35 88888.00 2016-11-03 22:27:54.875 308 12630.40 88.78 54482.35 88888.00 2016-11-03 22:27:55.000 308 12630.40 88.78 54482.35 88888.00 2016-11-03 22:27:55.125 308 12630.48 88.78 54482.35 88888.00 2016-11-03 22:27:55.250 308 12630.50 88.78 54482.38 88888.00 2016-11-03 22:27:55.375 308 12630.48 88.78 54482.38 88888.00 2016-11-03 22:27:55.500 308 12630.42 88.78 54482.38 88888.00 2016-11-03 22:27:55.625 308 12630.42 88.75 54482.38 88888.00 2016-11-03 22:27:55.750 308 12630.40 88.78 54482.35 88888.00 2016-11-03 22:27:55.875 308 12630.40 88.75 54482.38 88888.00 2016-11-03 22:27:56.000 308 12630.42 88.75 54482.35 88888.00 2016-11-03 22:27:56.125 308 12630.45 88.72 54482.38 88888.00 2016-11-03 22:27:56.250 308 12630.38 88.70 54482.38 88888.00 2016-11-03 22:27:56.375 308 12630.38 88.72 54482.38 88888.00 2016-11-03 22:27:56.500 308 12630.40 88.70 54482.38 88888.00 2016-11-03 22:27:56.625 308 12630.40 88.70 54482.38 88888.00 2016-11-03 22:27:56.750 308 12630.38 88.70 54482.35 88888.00 2016-11-03 22:27:56.875 308 12630.40 88.70 54482.38 88888.00 2016-11-03 22:27:57.000 308 12630.48 88.70 54482.38 88888.00 2016-11-03 22:27:57.125 308 12630.48 88.67 54482.38 88888.00 2016-11-03 22:27:57.250 308 12630.42 88.65 54482.38 88888.00 2016-11-03 22:27:57.375 308 12630.50 88.70 54482.40 88888.00 2016-11-03 22:27:57.500 308 12630.52 88.70 54482.38 88888.00 2016-11-03 22:27:57.625 308 12630.55 88.65 54482.40 88888.00 2016-11-03 22:27:57.750 308 12630.52 88.62 54482.40 88888.00 2016-11-03 22:27:57.875 308 12630.48 88.65 54482.40 88888.00 2016-11-03 22:27:58.000 308 12630.45 88.67 54482.38 88888.00 2016-11-03 22:27:58.125 308 12630.45 88.65 54482.43 88888.00 2016-11-03 22:27:58.250 308 12630.38 88.60 54482.43 88888.00 2016-11-03 22:27:58.375 308 12630.40 88.60 54482.38 88888.00 2016-11-03 22:27:58.500 308 12630.42 88.58 54482.38 88888.00 2016-11-03 22:27:58.625 308 12630.45 88.60 54482.38 88888.00 2016-11-03 22:27:58.750 308 12630.52 88.60 54482.38 88888.00 2016-11-03 22:27:58.875 308 12630.55 88.58 54482.40 88888.00 2016-11-03 22:27:59.000 308 12630.50 88.58 54482.38 88888.00 2016-11-03 22:27:59.125 308 12630.42 88.53 54482.40 88888.00 2016-11-03 22:27:59.250 308 12630.42 88.53 54482.40 88888.00 2016-11-03 22:27:59.375 308 12630.50 88.55 54482.40 88888.00 2016-11-03 22:27:59.500 308 12630.60 88.55 54482.40 88888.00 2016-11-03 22:27:59.625 308 12630.62 88.53 54482.40 88888.00 2016-11-03 22:27:59.750 308 12630.60 88.47 54482.40 88888.00 2016-11-03 22:27:59.875 308 12630.55 88.47 54482.40 88888.00 2016-11-03 22:28:00.000 308 12630.60 88.50 54482.40 88888.00 2016-11-03 22:28:00.125 308 12630.65 88.50 54482.40 88888.00 2016-11-03 22:28:00.250 308 12630.65 88.47 54482.43 88888.00 2016-11-03 22:28:00.375 308 12630.62 88.47 54482.43 88888.00 2016-11-03 22:28:00.500 308 12630.62 88.47 54482.43 88888.00 2016-11-03 22:28:00.625 308 12630.70 88.47 54482.40 88888.00 2016-11-03 22:28:00.750 308 12630.70 88.45 54482.40 88888.00 2016-11-03 22:28:00.875 308 12630.70 88.47 54482.40 88888.00 2016-11-03 22:28:01.000 308 12630.70 88.45 54482.40 88888.00 2016-11-03 22:28:01.125 308 12630.65 88.50 54482.40 88888.00 2016-11-03 22:28:01.250 308 12630.65 88.50 54482.40 88888.00 2016-11-03 22:28:01.375 308 12630.67 88.47 54482.38 88888.00 2016-11-03 22:28:01.500 308 12630.77 88.42 54482.38 88888.00 2016-11-03 22:28:01.625 308 12630.80 88.42 54482.40 88888.00 2016-11-03 22:28:01.750 308 12630.75 88.40 54482.43 88888.00 2016-11-03 22:28:01.875 308 12630.67 88.40 54482.40 88888.00 2016-11-03 22:28:02.000 308 12630.62 88.40 54482.40 88888.00 2016-11-03 22:28:02.125 308 12630.67 88.45 54482.43 88888.00 2016-11-03 22:28:02.250 308 12630.65 88.40 54482.45 88888.00 2016-11-03 22:28:02.375 308 12630.67 88.40 54482.43 88888.00 2016-11-03 22:28:02.500 308 12630.73 88.38 54482.43 88888.00 2016-11-03 22:28:02.625 308 12630.73 88.38 54482.43 88888.00 2016-11-03 22:28:02.750 308 12630.73 88.38 54482.43 88888.00 2016-11-03 22:28:02.875 308 12630.73 88.38 54482.43 88888.00 2016-11-03 22:28:03.000 308 12630.75 88.40 54482.43 88888.00 2016-11-03 22:28:03.125 308 12630.80 88.40 54482.45 88888.00 2016-11-03 22:28:03.250 308 12630.90 88.38 54482.45 88888.00 2016-11-03 22:28:03.375 308 12630.92 88.40 54482.45 88888.00 2016-11-03 22:28:03.500 308 12630.90 88.40 54482.43 88888.00 2016-11-03 22:28:03.625 308 12630.85 88.40 54482.43 88888.00 2016-11-03 22:28:03.750 308 12630.85 88.40 54482.45 88888.00 2016-11-03 22:28:03.875 308 12630.88 88.40 54482.43 88888.00 2016-11-03 22:28:04.000 308 12630.88 88.40 54482.45 88888.00 2016-11-03 22:28:04.125 308 12630.88 88.40 54482.45 88888.00 2016-11-03 22:28:04.250 308 12630.85 88.35 54482.43 88888.00 2016-11-03 22:28:04.375 308 12630.88 88.38 54482.45 88888.00 2016-11-03 22:28:04.500 308 12630.88 88.38 54482.43 88888.00 2016-11-03 22:28:04.625 308 12630.90 88.38 54482.43 88888.00 2016-11-03 22:28:04.750 308 12630.92 88.38 54482.43 88888.00 2016-11-03 22:28:04.875 308 12630.98 88.38 54482.43 88888.00 2016-11-03 22:28:05.000 308 12630.98 88.38 54482.45 88888.00 2016-11-03 22:28:05.125 308 12631.00 88.40 54482.47 88888.00 2016-11-03 22:28:05.250 308 12630.98 88.38 54482.47 88888.00 2016-11-03 22:28:05.375 308 12630.95 88.38 54482.45 88888.00 2016-11-03 22:28:05.500 308 12630.98 88.40 54482.45 88888.00 2016-11-03 22:28:05.625 308 12631.05 88.40 54482.45 88888.00 2016-11-03 22:28:05.750 308 12631.08 88.38 54482.45 88888.00 2016-11-03 22:28:05.875 308 12631.00 88.38 54482.47 88888.00 2016-11-03 22:28:06.000 308 12630.90 88.40 54482.43 88888.00 2016-11-03 22:28:06.125 308 12630.88 88.40 54482.43 88888.00 2016-11-03 22:28:06.250 308 12630.92 88.38 54482.50 88888.00 2016-11-03 22:28:06.375 308 12631.05 88.40 54482.47 88888.00 2016-11-03 22:28:06.500 308 12631.08 88.38 54482.45 88888.00 2016-11-03 22:28:06.625 308 12631.02 88.40 54482.45 88888.00 2016-11-03 22:28:06.750 308 12631.00 88.40 54482.43 88888.00 2016-11-03 22:28:06.875 308 12631.00 88.40 54482.45 88888.00 2016-11-03 22:28:07.000 308 12631.05 88.35 54482.47 88888.00 2016-11-03 22:28:07.125 308 12631.08 88.35 54482.45 88888.00 2016-11-03 22:28:07.250 308 12630.95 88.35 54482.45 88888.00 2016-11-03 22:28:07.375 308 12630.90 88.35 54482.45 88888.00 2016-11-03 22:28:07.500 308 12630.90 88.38 54482.45 88888.00 2016-11-03 22:28:07.625 308 12630.95 88.38 54482.47 88888.00 2016-11-03 22:28:07.750 308 12630.92 88.35 54482.45 88888.00 2016-11-03 22:28:07.875 308 12630.90 88.38 54482.45 88888.00 2016-11-03 22:28:08.000 308 12630.95 88.35 54482.45 88888.00 2016-11-03 22:28:08.125 308 12631.00 88.38 54482.45 88888.00 2016-11-03 22:28:08.250 308 12630.95 88.38 54482.45 88888.00 2016-11-03 22:28:08.375 308 12630.98 88.38 54482.47 88888.00 2016-11-03 22:28:08.500 308 12630.98 88.35 54482.47 88888.00 2016-11-03 22:28:08.625 308 12631.00 88.38 54482.45 88888.00 2016-11-03 22:28:08.750 308 12631.02 88.38 54482.45 88888.00 2016-11-03 22:28:08.875 308 12631.00 88.33 54482.45 88888.00 2016-11-03 22:28:09.000 308 12630.98 88.38 54482.47 88888.00 2016-11-03 22:28:09.125 308 12630.95 88.40 54482.47 88888.00 2016-11-03 22:28:09.250 308 12630.98 88.35 54482.47 88888.00 2016-11-03 22:28:09.375 308 12630.98 88.40 54482.50 88888.00 2016-11-03 22:28:09.500 308 12630.95 88.40 54482.53 88888.00 2016-11-03 22:28:09.625 308 12630.98 88.40 54482.50 88888.00 2016-11-03 22:28:09.750 308 12630.98 88.40 54482.50 88888.00 2016-11-03 22:28:09.875 308 12630.90 88.38 54482.50 88888.00 2016-11-03 22:28:10.000 308 12630.85 88.38 54482.53 88888.00 2016-11-03 22:28:10.125 308 12630.88 88.38 54482.50 88888.00 2016-11-03 22:28:10.250 308 12630.90 88.38 54482.57 88888.00 2016-11-03 22:28:10.375 308 12630.95 88.40 54482.55 88888.00 2016-11-03 22:28:10.500 308 12630.92 88.40 54482.55 88888.00 2016-11-03 22:28:10.625 308 12630.92 88.38 54482.55 88888.00 2016-11-03 22:28:10.750 308 12630.92 88.38 54482.55 88888.00 2016-11-03 22:28:10.875 308 12630.88 88.35 54482.55 88888.00 2016-11-03 22:28:11.000 308 12630.83 88.33 54482.55 88888.00 2016-11-03 22:28:11.125 308 12630.85 88.33 54482.55 88888.00 2016-11-03 22:28:11.250 308 12630.88 88.35 54482.55 88888.00 2016-11-03 22:28:11.375 308 12630.90 88.35 54482.55 88888.00 2016-11-03 22:28:11.500 308 12630.92 88.38 54482.57 88888.00 2016-11-03 22:28:11.625 308 12630.92 88.38 54482.60 88888.00 2016-11-03 22:28:11.750 308 12630.90 88.35 54482.60 88888.00 2016-11-03 22:28:11.875 308 12630.88 88.35 54482.55 88888.00 2016-11-03 22:28:12.000 308 12630.90 88.33 54482.55 88888.00 2016-11-03 22:28:12.125 308 12630.95 88.35 54482.57 88888.00 2016-11-03 22:28:12.250 308 12630.90 88.35 54482.55 88888.00 2016-11-03 22:28:12.375 308 12630.92 88.38 54482.55 88888.00 2016-11-03 22:28:12.500 308 12631.00 88.38 54482.55 88888.00 2016-11-03 22:28:12.625 308 12631.00 88.38 54482.55 88888.00 2016-11-03 22:28:12.750 308 12631.02 88.38 54482.57 88888.00 2016-11-03 22:28:12.875 308 12630.92 88.35 54482.57 88888.00 2016-11-03 22:28:13.000 308 12630.83 88.35 54482.57 88888.00 2016-11-03 22:28:13.125 308 12630.83 88.35 54482.57 88888.00 2016-11-03 22:28:13.250 308 12630.85 88.33 54482.57 88888.00 2016-11-03 22:28:13.375 308 12630.88 88.33 54482.57 88888.00 2016-11-03 22:28:13.500 308 12630.92 88.33 54482.57 88888.00 2016-11-03 22:28:13.625 308 12630.95 88.33 54482.57 88888.00 2016-11-03 22:28:13.750 308 12631.02 88.35 54482.57 88888.00 2016-11-03 22:28:13.875 308 12631.00 88.33 54482.57 88888.00 2016-11-03 22:28:14.000 308 12631.05 88.28 54482.57 88888.00 2016-11-03 22:28:14.125 308 12631.10 88.33 54482.60 88888.00 2016-11-03 22:28:14.250 308 12631.08 88.33 54482.62 88888.00 2016-11-03 22:28:14.375 308 12631.00 88.30 54482.60 88888.00 2016-11-03 22:28:14.500 308 12630.95 88.33 54482.57 88888.00 2016-11-03 22:28:14.625 308 12630.98 88.30 54482.60 88888.00 2016-11-03 22:28:14.750 308 12631.00 88.28 54482.60 88888.00 2016-11-03 22:28:14.875 308 12631.05 88.28 54482.60 88888.00 2016-11-03 22:28:15.000 308 12631.05 88.28 54482.62 88888.00 2016-11-03 22:28:15.125 308 12631.08 88.33 54482.62 88888.00 2016-11-03 22:28:15.250 308 12631.10 88.30 54482.62 88888.00 2016-11-03 22:28:15.375 308 12631.12 88.30 54482.62 88888.00 2016-11-03 22:28:15.500 308 12631.10 88.30 54482.60 88888.00 2016-11-03 22:28:15.625 308 12631.08 88.33 54482.60 88888.00 2016-11-03 22:28:15.750 308 12631.10 88.33 54482.60 88888.00 2016-11-03 22:28:15.875 308 12631.10 88.28 54482.60 88888.00 2016-11-03 22:28:16.000 308 12631.08 88.28 54482.60 88888.00 2016-11-03 22:28:16.125 308 12631.05 88.30 54482.60 88888.00 2016-11-03 22:28:16.250 308 12631.12 88.25 54482.60 88888.00 2016-11-03 22:28:16.375 308 12631.20 88.25 54482.57 88888.00 2016-11-03 22:28:16.500 308 12631.12 88.28 54482.60 88888.00 2016-11-03 22:28:16.625 308 12631.08 88.30 54482.62 88888.00 2016-11-03 22:28:16.750 308 12631.10 88.25 54482.62 88888.00 2016-11-03 22:28:16.875 308 12631.15 88.25 54482.60 88888.00 2016-11-03 22:28:17.000 308 12631.17 88.22 54482.60 88888.00 2016-11-03 22:28:17.125 308 12631.17 88.25 54482.65 88888.00 2016-11-03 22:28:17.250 308 12631.23 88.25 54482.68 88888.00 2016-11-03 22:28:17.375 308 12631.25 88.22 54482.68 88888.00 2016-11-03 22:28:17.500 308 12631.25 88.22 54482.68 88888.00 2016-11-03 22:28:17.625 308 12631.20 88.22 54482.65 88888.00 2016-11-03 22:28:17.750 308 12631.20 88.20 54482.62 88888.00 2016-11-03 22:28:17.875 308 12631.23 88.20 54482.65 88888.00 2016-11-03 22:28:18.000 308 12631.25 88.20 54482.65 88888.00 2016-11-03 22:28:18.125 308 12631.25 88.22 54482.65 88888.00 2016-11-03 22:28:18.250 308 12631.25 88.25 54482.65 88888.00 2016-11-03 22:28:18.375 308 12631.27 88.25 54482.65 88888.00 2016-11-03 22:28:18.500 308 12631.30 88.25 54482.65 88888.00 2016-11-03 22:28:18.625 308 12631.30 88.25 54482.65 88888.00 2016-11-03 22:28:18.750 308 12631.35 88.22 54482.65 88888.00 2016-11-03 22:28:18.875 308 12631.35 88.25 54482.65 88888.00 2016-11-03 22:28:19.000 308 12631.33 88.28 54482.68 88888.00 2016-11-03 22:28:19.125 308 12631.25 88.25 54482.68 88888.00 2016-11-03 22:28:19.250 308 12631.20 88.22 54482.65 88888.00 2016-11-03 22:28:19.375 308 12631.25 88.22 54482.65 88888.00 2016-11-03 22:28:19.500 308 12631.23 88.22 54482.65 88888.00 2016-11-03 22:28:19.625 308 12631.17 88.22 54482.65 88888.00 2016-11-03 22:28:19.750 308 12631.15 88.20 54482.68 88888.00 2016-11-03 22:28:19.875 308 12631.15 88.20 54482.72 88888.00 2016-11-03 22:28:20.000 308 12631.20 88.20 54482.70 88888.00 2016-11-03 22:28:20.125 308 12631.25 88.20 54482.68 88888.00 2016-11-03 22:28:20.250 308 12631.27 88.15 54482.70 88888.00 2016-11-03 22:28:20.375 308 12631.33 88.20 54482.70 88888.00 2016-11-03 22:28:20.500 308 12631.35 88.20 54482.68 88888.00 2016-11-03 22:28:20.625 308 12631.38 88.20 54482.68 88888.00 2016-11-03 22:28:20.750 308 12631.33 88.17 54482.68 88888.00 2016-11-03 22:28:20.875 308 12631.30 88.15 54482.70 88888.00 2016-11-03 22:28:21.000 308 12631.33 88.12 54482.72 88888.00 2016-11-03 22:28:21.125 308 12631.33 88.15 54482.72 88888.00 2016-11-03 22:28:21.250 308 12631.23 88.12 54482.70 88888.00 2016-11-03 22:28:21.375 308 12631.33 88.15 54482.72 88888.00 2016-11-03 22:28:21.500 308 12631.38 88.17 54482.72 88888.00 2016-11-03 22:28:21.625 308 12631.38 88.15 54482.72 88888.00 2016-11-03 22:28:21.750 308 12631.35 88.12 54482.75 88888.00 2016-11-03 22:28:21.875 308 12631.35 88.15 54482.72 88888.00 2016-11-03 22:28:22.000 308 12631.35 88.15 54482.70 88888.00 2016-11-03 22:28:22.125 308 12631.40 88.15 54482.72 88888.00 2016-11-03 22:28:22.250 308 12631.38 88.15 54482.75 88888.00 2016-11-03 22:28:22.375 308 12631.38 88.15 54482.80 88888.00 2016-11-03 22:28:22.500 308 12631.40 88.12 54482.78 88888.00 2016-11-03 22:28:22.625 308 12631.42 88.12 54482.75 88888.00 2016-11-03 22:28:22.750 308 12631.40 88.12 54482.75 88888.00 2016-11-03 22:28:22.875 308 12631.38 88.12 54482.75 88888.00 2016-11-03 22:28:23.000 308 12631.35 88.12 54482.72 88888.00 2016-11-03 22:28:23.125 308 12631.27 88.10 54482.78 88888.00 2016-11-03 22:28:23.250 308 12631.25 88.10 54482.75 88888.00 2016-11-03 22:28:23.375 308 12631.33 88.10 54482.78 88888.00 2016-11-03 22:28:23.500 308 12631.33 88.08 54482.75 88888.00 2016-11-03 22:28:23.625 308 12631.33 88.08 54482.78 88888.00 2016-11-03 22:28:23.750 308 12631.30 88.08 54482.78 88888.00 2016-11-03 22:28:23.875 308 12631.27 88.05 54482.80 88888.00 2016-11-03 22:28:24.000 308 12631.30 88.05 54482.78 88888.00 2016-11-03 22:28:24.125 308 12631.38 88.08 54482.80 88888.00 2016-11-03 22:28:24.250 308 12631.40 88.10 54482.80 88888.00 2016-11-03 22:28:24.375 308 12631.38 88.08 54482.80 88888.00 2016-11-03 22:28:24.500 308 12631.38 88.05 54482.82 88888.00 2016-11-03 22:28:24.625 308 12631.42 88.03 54482.80 88888.00 2016-11-03 22:28:24.750 308 12631.45 88.05 54482.80 88888.00 2016-11-03 22:28:24.875 308 12631.45 88.08 54482.78 88888.00 2016-11-03 22:28:25.000 308 12631.38 88.08 54482.75 88888.00 2016-11-03 22:28:25.125 308 12631.40 88.08 54482.78 88888.00 2016-11-03 22:28:25.250 308 12631.42 88.08 54482.80 88888.00 2016-11-03 22:28:25.375 308 12631.48 88.05 54482.78 88888.00 2016-11-03 22:28:25.500 308 12631.40 88.08 54482.78 88888.00 2016-11-03 22:28:25.625 308 12631.38 88.05 54482.78 88888.00 2016-11-03 22:28:25.750 308 12631.42 88.05 54482.78 88888.00 2016-11-03 22:28:25.875 308 12631.45 88.05 54482.78 88888.00 2016-11-03 22:28:26.000 308 12631.52 88.05 54482.78 88888.00 2016-11-03 22:28:26.125 308 12631.50 88.03 54482.80 88888.00 2016-11-03 22:28:26.250 308 12631.48 88.00 54482.80 88888.00 2016-11-03 22:28:26.375 308 12631.52 88.03 54482.80 88888.00 2016-11-03 22:28:26.500 308 12631.52 88.03 54482.78 88888.00 2016-11-03 22:28:26.625 308 12631.48 88.03 54482.80 88888.00 2016-11-03 22:28:26.750 308 12631.45 88.03 54482.82 88888.00 2016-11-03 22:28:26.875 308 12631.52 88.03 54482.82 88888.00 2016-11-03 22:28:27.000 308 12631.58 88.05 54482.82 88888.00 2016-11-03 22:28:27.125 308 12631.60 88.05 54482.85 88888.00 2016-11-03 22:28:27.250 308 12631.62 88.03 54482.85 88888.00 2016-11-03 22:28:27.375 308 12631.62 88.00 54482.82 88888.00 2016-11-03 22:28:27.500 308 12631.60 87.97 54482.80 88888.00 2016-11-03 22:28:27.625 308 12631.55 88.00 54482.82 88888.00 2016-11-03 22:28:27.750 308 12631.55 88.00 54482.80 88888.00 2016-11-03 22:28:27.875 308 12631.55 88.00 54482.80 88888.00 2016-11-03 22:28:28.000 308 12631.58 88.00 54482.78 88888.00 2016-11-03 22:28:28.125 308 12631.58 88.00 54482.82 88888.00 2016-11-03 22:28:28.250 308 12631.55 88.00 54482.85 88888.00 2016-11-03 22:28:28.375 308 12631.52 88.00 54482.82 88888.00 2016-11-03 22:28:28.500 308 12631.55 88.00 54482.80 88888.00 2016-11-03 22:28:28.625 308 12631.58 88.00 54482.82 88888.00 2016-11-03 22:28:28.750 308 12631.52 88.03 54482.80 88888.00 2016-11-03 22:28:28.875 308 12631.62 88.00 54482.85 88888.00 2016-11-03 22:28:29.000 308 12631.65 88.00 54482.82 88888.00 2016-11-03 22:28:29.125 308 12631.55 88.00 54482.82 88888.00 2016-11-03 22:28:29.250 308 12631.50 87.97 54482.82 88888.00 2016-11-03 22:28:29.375 308 12631.58 87.97 54482.80 88888.00 2016-11-03 22:28:29.500 308 12631.65 87.97 54482.82 88888.00 2016-11-03 22:28:29.625 308 12631.65 87.95 54482.80 88888.00 2016-11-03 22:28:29.750 308 12631.65 87.97 54482.80 88888.00 2016-11-03 22:28:29.875 308 12631.67 88.00 54482.82 88888.00 2016-11-03 22:28:30.000 308 12631.73 87.97 54482.82 88888.00 2016-11-03 22:28:30.125 308 12631.73 87.97 54482.85 88888.00 2016-11-03 22:28:30.250 308 12631.70 87.95 54482.82 88888.00 2016-11-03 22:28:30.375 308 12631.70 87.95 54482.82 88888.00 2016-11-03 22:28:30.500 308 12631.67 87.97 54482.82 88888.00 2016-11-03 22:28:30.625 308 12631.65 87.97 54482.82 88888.00 2016-11-03 22:28:30.750 308 12631.70 87.95 54482.82 88888.00 2016-11-03 22:28:30.875 308 12631.75 87.97 54482.85 88888.00 2016-11-03 22:28:31.000 308 12631.83 87.97 54482.82 88888.00 2016-11-03 22:28:31.125 308 12631.83 87.95 54482.85 88888.00 2016-11-03 22:28:31.250 308 12631.75 87.95 54482.88 88888.00 2016-11-03 22:28:31.375 308 12631.75 88.00 54482.85 88888.00 2016-11-03 22:28:31.500 308 12631.73 88.00 54482.85 88888.00 2016-11-03 22:28:31.625 308 12631.75 88.00 54482.88 88888.00 2016-11-03 22:28:31.750 308 12631.75 88.03 54482.85 88888.00 2016-11-03 22:28:31.875 308 12631.75 88.00 54482.82 88888.00 2016-11-03 22:28:32.000 308 12631.70 88.00 54482.80 88888.00 2016-11-03 22:28:32.125 308 12631.73 88.00 54482.82 88888.00 2016-11-03 22:28:32.250 308 12631.67 88.03 54482.85 88888.00 2016-11-03 22:28:32.375 308 12631.70 88.03 54482.88 88888.00 2016-11-03 22:28:32.500 308 12631.67 88.03 54482.85 88888.00 2016-11-03 22:28:32.625 308 12631.73 88.00 54482.85 88888.00 2016-11-03 22:28:32.750 308 12631.75 87.97 54482.85 88888.00 2016-11-03 22:28:32.875 308 12631.75 87.97 54482.88 88888.00 2016-11-03 22:28:33.000 308 12631.80 87.97 54482.82 88888.00 2016-11-03 22:28:33.125 308 12631.83 88.00 54482.85 88888.00 2016-11-03 22:28:33.250 308 12631.83 88.03 54482.88 88888.00 2016-11-03 22:28:33.375 308 12631.77 88.00 54482.90 88888.00 2016-11-03 22:28:33.500 308 12631.73 88.00 54482.88 88888.00 2016-11-03 22:28:33.625 308 12631.80 87.97 54482.90 88888.00 2016-11-03 22:28:33.750 308 12631.83 88.03 54482.88 88888.00 2016-11-03 22:28:33.875 308 12631.83 88.03 54482.85 88888.00 2016-11-03 22:28:34.000 308 12631.77 88.00 54482.85 88888.00 2016-11-03 22:28:34.125 308 12631.77 88.03 54482.90 88888.00 2016-11-03 22:28:34.250 308 12631.75 88.03 54482.90 88888.00 2016-11-03 22:28:34.375 308 12631.77 88.05 54482.90 88888.00 2016-11-03 22:28:34.500 308 12631.80 88.05 54482.88 88888.00 2016-11-03 22:28:34.625 308 12631.80 88.03 54482.88 88888.00 2016-11-03 22:28:34.750 308 12631.75 88.05 54482.85 88888.00 2016-11-03 22:28:34.875 308 12631.70 88.08 54482.88 88888.00 2016-11-03 22:28:35.000 308 12631.73 88.08 54482.90 88888.00 2016-11-03 22:28:35.125 308 12631.73 88.05 54482.93 88888.00 2016-11-03 22:28:35.250 308 12631.73 88.03 54482.93 88888.00 2016-11-03 22:28:35.375 308 12631.75 88.03 54482.88 88888.00 2016-11-03 22:28:35.500 308 12631.73 88.03 54482.90 88888.00 2016-11-03 22:28:35.625 308 12631.65 88.00 54482.93 88888.00 2016-11-03 22:28:35.750 308 12631.67 88.00 54482.93 88888.00 2016-11-03 22:28:35.875 308 12631.62 88.03 54482.93 88888.00 2016-11-03 22:28:36.000 308 12631.67 88.03 54482.93 88888.00 2016-11-03 22:28:36.125 308 12631.75 88.03 54482.97 88888.00 2016-11-03 22:28:36.250 308 12631.85 88.00 54482.93 88888.00 2016-11-03 22:28:36.375 308 12631.85 88.03 54482.90 88888.00 2016-11-03 22:28:36.500 308 12631.80 88.00 54482.90 88888.00 2016-11-03 22:28:36.625 308 12631.77 88.03 54482.93 88888.00 2016-11-03 22:28:36.750 308 12631.77 88.03 54482.95 88888.00 2016-11-03 22:28:36.875 308 12631.77 88.00 54482.93 88888.00 2016-11-03 22:28:37.000 308 12631.80 88.00 54482.90 88888.00 2016-11-03 22:28:37.125 308 12631.75 88.00 54482.93 88888.00 2016-11-03 22:28:37.250 308 12631.75 87.97 54482.90 88888.00 2016-11-03 22:28:37.375 308 12631.83 87.97 54482.93 88888.00 2016-11-03 22:28:37.500 308 12631.85 87.97 54482.93 88888.00 2016-11-03 22:28:37.625 308 12631.88 87.95 54482.97 88888.00 2016-11-03 22:28:37.750 308 12631.88 87.97 54482.95 88888.00 2016-11-03 22:28:37.875 308 12631.83 87.95 54482.95 88888.00 2016-11-03 22:28:38.000 308 12631.83 87.97 54482.95 88888.00 2016-11-03 22:28:38.125 308 12631.83 87.95 54482.97 88888.00 2016-11-03 22:28:38.250 308 12631.77 87.95 54482.97 88888.00 2016-11-03 22:28:38.375 308 12631.80 87.95 54482.95 88888.00 2016-11-03 22:28:38.500 308 12631.88 87.95 54482.97 88888.00 2016-11-03 22:28:38.625 308 12631.92 87.97 54482.95 88888.00 2016-11-03 22:28:38.750 308 12631.92 87.97 54482.95 88888.00 2016-11-03 22:28:38.875 308 12631.92 87.95 54482.93 88888.00 2016-11-03 22:28:39.000 308 12631.98 87.95 54482.93 88888.00 2016-11-03 22:28:39.125 308 12631.98 87.95 54482.95 88888.00 2016-11-03 22:28:39.250 308 12631.90 87.95 54482.97 88888.00 2016-11-03 22:28:39.375 308 12631.90 87.97 54482.95 88888.00 2016-11-03 22:28:39.500 308 12631.92 87.97 54482.97 88888.00 2016-11-03 22:28:39.625 308 12631.85 87.97 54482.97 88888.00 2016-11-03 22:28:39.750 308 12631.83 87.95 54482.97 88888.00 2016-11-03 22:28:39.875 308 12631.77 87.95 54482.95 88888.00 2016-11-03 22:28:40.000 308 12631.80 87.95 54482.95 88888.00 2016-11-03 22:28:40.125 308 12631.90 87.95 54482.95 88888.00 2016-11-03 22:28:40.250 308 12631.83 87.92 54482.93 88888.00 2016-11-03 22:28:40.375 308 12631.83 87.95 54482.95 88888.00 2016-11-03 22:28:40.500 308 12631.85 87.92 54483.00 88888.00 2016-11-03 22:28:40.625 308 12631.85 87.95 54483.00 88888.00 2016-11-03 22:28:40.750 308 12631.85 87.95 54483.00 88888.00 2016-11-03 22:28:40.875 308 12631.92 87.92 54483.03 88888.00 2016-11-03 22:28:41.000 308 12631.98 87.95 54483.00 88888.00 2016-11-03 22:28:41.125 308 12631.98 87.97 54482.97 88888.00 2016-11-03 22:28:41.250 308 12632.00 87.95 54482.97 88888.00 2016-11-03 22:28:41.375 308 12632.00 87.95 54482.97 88888.00 2016-11-03 22:28:41.500 308 12632.00 87.95 54482.97 88888.00 2016-11-03 22:28:41.625 308 12632.00 87.95 54482.97 88888.00 2016-11-03 22:28:41.750 308 12632.00 87.95 54483.00 88888.00 2016-11-03 22:28:41.875 308 12632.05 87.92 54483.00 88888.00 2016-11-03 22:28:42.000 308 12632.10 87.92 54482.97 88888.00 2016-11-03 22:28:42.125 308 12632.08 87.92 54482.95 88888.00 2016-11-03 22:28:42.250 308 12632.05 87.95 54482.97 88888.00 2016-11-03 22:28:42.375 308 12632.10 87.97 54482.95 88888.00 2016-11-03 22:28:42.500 308 12632.10 87.92 54482.97 88888.00 2016-11-03 22:28:42.625 308 12632.15 87.95 54482.97 88888.00 2016-11-03 22:28:42.750 308 12632.17 87.97 54482.97 88888.00 2016-11-03 22:28:42.875 308 12632.10 87.95 54482.95 88888.00 2016-11-03 22:28:43.000 308 12632.10 87.95 54482.93 88888.00 2016-11-03 22:28:43.125 308 12632.15 87.95 54482.93 88888.00 2016-11-03 22:28:43.250 308 12632.12 87.92 54482.95 88888.00 2016-11-03 22:28:43.375 308 12632.10 87.92 54482.95 88888.00 2016-11-03 22:28:43.500 308 12632.08 87.92 54482.93 88888.00 2016-11-03 22:28:43.625 308 12632.02 87.92 54482.95 88888.00 2016-11-03 22:28:43.750 308 12632.00 87.95 54482.97 88888.00 2016-11-03 22:28:43.875 308 12632.00 87.95 54482.95 88888.00 2016-11-03 22:28:44.000 308 12631.98 87.95 54482.93 88888.00 2016-11-03 22:28:44.125 308 12631.98 87.97 54482.95 88888.00 2016-11-03 22:28:44.250 308 12631.98 87.97 54482.97 88888.00 2016-11-03 22:28:44.375 308 12631.95 88.00 54482.97 88888.00 2016-11-03 22:28:44.500 308 12631.92 87.97 54482.97 88888.00 2016-11-03 22:28:44.625 308 12631.98 87.95 54482.97 88888.00 2016-11-03 22:28:44.750 308 12632.05 87.92 54482.95 88888.00 2016-11-03 22:28:44.875 308 12632.08 87.95 54482.97 88888.00 2016-11-03 22:28:45.000 308 12632.10 87.97 54482.97 88888.00 2016-11-03 22:28:45.125 308 12632.10 87.97 54483.00 88888.00 2016-11-03 22:28:45.250 308 12632.12 87.95 54483.00 88888.00 2016-11-03 22:28:45.375 308 12632.17 87.97 54482.97 88888.00 2016-11-03 22:28:45.500 308 12632.15 87.97 54482.97 88888.00 2016-11-03 22:28:45.625 308 12632.15 88.00 54482.97 88888.00 2016-11-03 22:28:45.750 308 12632.17 87.97 54483.00 88888.00 2016-11-03 22:28:45.875 308 12632.20 87.97 54483.05 88888.00 2016-11-03 22:28:46.000 308 12632.20 87.97 54483.03 88888.00 2016-11-03 22:28:46.125 308 12632.25 87.97 54483.03 88888.00 2016-11-03 22:28:46.250 308 12632.20 87.97 54483.05 88888.00 2016-11-03 22:28:46.375 308 12632.25 88.03 54483.03 88888.00 2016-11-03 22:28:46.500 308 12632.27 88.00 54483.03 88888.00 2016-11-03 22:28:46.625 308 12632.25 87.97 54483.05 88888.00 2016-11-03 22:28:46.750 308 12632.20 87.95 54483.07 88888.00 2016-11-03 22:28:46.875 308 12632.17 87.95 54483.05 88888.00 2016-11-03 22:28:47.000 308 12632.12 87.97 54483.05 88888.00 2016-11-03 22:28:47.125 308 12632.17 88.03 54483.03 88888.00 2016-11-03 22:28:47.250 308 12632.20 88.00 54483.03 88888.00 2016-11-03 22:28:47.375 308 12632.17 87.97 54483.03 88888.00 2016-11-03 22:28:47.500 308 12632.15 88.00 54483.03 88888.00 2016-11-03 22:28:47.625 308 12632.15 88.00 54483.05 88888.00 2016-11-03 22:28:47.750 308 12632.12 88.00 54483.05 88888.00 2016-11-03 22:28:47.875 308 12632.15 88.03 54483.05 88888.00 2016-11-03 22:28:48.000 308 12632.20 88.03 54483.03 88888.00 2016-11-03 22:28:48.125 308 12632.23 88.05 54483.03 88888.00 2016-11-03 22:28:48.250 308 12632.17 88.00 54483.05 88888.00 2016-11-03 22:28:48.375 308 12632.17 87.97 54483.03 88888.00 2016-11-03 22:28:48.500 308 12632.23 88.05 54483.03 88888.00 2016-11-03 22:28:48.625 308 12632.27 88.08 54483.03 88888.00 2016-11-03 22:28:48.750 308 12632.25 88.10 54483.03 88888.00 2016-11-03 22:28:48.875 308 12632.27 88.05 54483.05 88888.00 2016-11-03 22:28:49.000 308 12632.27 88.00 54483.05 88888.00 2016-11-03 22:28:49.125 308 12632.27 88.03 54483.05 88888.00 2016-11-03 22:28:49.250 308 12632.30 88.05 54483.05 88888.00 2016-11-03 22:28:49.375 308 12632.25 88.05 54483.03 88888.00 2016-11-03 22:28:49.500 308 12632.20 88.05 54483.03 88888.00 2016-11-03 22:28:49.625 308 12632.23 88.05 54483.03 88888.00 2016-11-03 22:28:49.750 308 12632.27 88.03 54483.03 88888.00 2016-11-03 22:28:49.875 308 12632.33 88.05 54483.03 88888.00 2016-11-03 22:28:50.000 308 12632.30 88.03 54483.03 88888.00 2016-11-03 22:28:50.125 308 12632.27 88.03 54483.03 88888.00 2016-11-03 22:28:50.250 308 12632.17 88.03 54483.03 88888.00 2016-11-03 22:28:50.375 308 12632.27 88.03 54483.03 88888.00 2016-11-03 22:28:50.500 308 12632.35 88.05 54483.03 88888.00 2016-11-03 22:28:50.625 308 12632.35 88.05 54483.05 88888.00 2016-11-03 22:28:50.750 308 12632.35 88.05 54483.03 88888.00 2016-11-03 22:28:50.875 308 12632.40 88.03 54483.03 88888.00 2016-11-03 22:28:51.000 308 12632.45 88.03 54483.07 88888.00 2016-11-03 22:28:51.125 308 12632.42 88.05 54483.07 88888.00 2016-11-03 22:28:51.250 308 12632.38 88.03 54483.07 88888.00 2016-11-03 22:28:51.375 308 12632.42 88.03 54483.05 88888.00 2016-11-03 22:28:51.500 308 12632.45 88.03 54483.07 88888.00 2016-11-03 22:28:51.625 308 12632.38 88.05 54483.07 88888.00 2016-11-03 22:28:51.750 308 12632.33 88.05 54483.05 88888.00 2016-11-03 22:28:51.875 308 12632.40 88.03 54483.03 88888.00 2016-11-03 22:28:52.000 308 12632.50 88.05 54483.05 88888.00 2016-11-03 22:28:52.125 308 12632.50 88.05 54483.05 88888.00 2016-11-03 22:28:52.250 308 12632.48 88.08 54483.05 88888.00 2016-11-03 22:28:52.375 308 12632.52 88.05 54483.07 88888.00 2016-11-03 22:28:52.500 308 12632.55 88.05 54483.07 88888.00 2016-11-03 22:28:52.625 308 12632.52 88.08 54483.05 88888.00 2016-11-03 22:28:52.750 308 12632.42 88.08 54483.07 88888.00 2016-11-03 22:28:52.875 308 12632.45 88.08 54483.07 88888.00 2016-11-03 22:28:53.000 308 12632.52 88.08 54483.03 88888.00 2016-11-03 22:28:53.125 308 12632.55 88.10 54483.03 88888.00 2016-11-03 22:28:53.250 308 12632.58 88.10 54483.07 88888.00 2016-11-03 22:28:53.375 308 12632.62 88.08 54483.07 88888.00 2016-11-03 22:28:53.500 308 12632.58 88.05 54483.05 88888.00 2016-11-03 22:28:53.625 308 12632.50 88.05 54483.05 88888.00 2016-11-03 22:28:53.750 308 12632.48 88.08 54483.05 88888.00 2016-11-03 22:28:53.875 308 12632.48 88.08 54483.05 88888.00 2016-11-03 22:28:54.000 308 12632.52 88.08 54483.07 88888.00 2016-11-03 22:28:54.125 308 12632.48 88.10 54483.10 88888.00 2016-11-03 22:28:54.250 308 12632.40 88.08 54483.10 88888.00 2016-11-03 22:28:54.375 308 12632.42 88.10 54483.10 88888.00 2016-11-03 22:28:54.500 308 12632.45 88.10 54483.07 88888.00 2016-11-03 22:28:54.625 308 12632.55 88.12 54483.05 88888.00 2016-11-03 22:28:54.750 308 12632.45 88.10 54483.05 88888.00 2016-11-03 22:28:54.875 308 12632.48 88.12 54483.05 88888.00 2016-11-03 22:28:55.000 308 12632.55 88.12 54483.07 88888.00 2016-11-03 22:28:55.125 308 12632.60 88.10 54483.07 88888.00 2016-11-03 22:28:55.250 308 12632.58 88.12 54483.10 88888.00 2016-11-03 22:28:55.375 308 12632.55 88.15 54483.07 88888.00 2016-11-03 22:28:55.500 308 12632.55 88.15 54483.05 88888.00 2016-11-03 22:28:55.625 308 12632.60 88.12 54483.05 88888.00 2016-11-03 22:28:55.750 308 12632.60 88.12 54483.07 88888.00 2016-11-03 22:28:55.875 308 12632.58 88.12 54483.07 88888.00 2016-11-03 22:28:56.000 308 12632.55 88.15 54483.07 88888.00 2016-11-03 22:28:56.125 308 12632.55 88.15 54483.10 88888.00 2016-11-03 22:28:56.250 308 12632.60 88.17 54483.07 88888.00 2016-11-03 22:28:56.375 308 12632.65 88.20 54483.03 88888.00 2016-11-03 22:28:56.500 308 12632.62 88.17 54483.05 88888.00 2016-11-03 22:28:56.625 308 12632.58 88.17 54483.07 88888.00 2016-11-03 22:28:56.750 308 12632.65 88.22 54483.07 88888.00 2016-11-03 22:28:56.875 308 12632.75 88.22 54483.10 88888.00 2016-11-03 22:28:57.000 308 12632.77 88.20 54483.07 88888.00 2016-11-03 22:28:57.125 308 12632.73 88.20 54483.07 88888.00 2016-11-03 22:28:57.250 308 12632.67 88.20 54483.05 88888.00 2016-11-03 22:28:57.375 308 12632.67 88.22 54483.07 88888.00 2016-11-03 22:28:57.500 308 12632.62 88.25 54483.07 88888.00 2016-11-03 22:28:57.625 308 12632.67 88.28 54483.07 88888.00 2016-11-03 22:28:57.750 308 12632.70 88.28 54483.05 88888.00 2016-11-03 22:28:57.875 308 12632.67 88.25 54483.05 88888.00 2016-11-03 22:28:58.000 308 12632.70 88.22 54483.03 88888.00 2016-11-03 22:28:58.125 308 12632.77 88.28 54483.05 88888.00 2016-11-03 22:28:58.250 308 12632.73 88.25 54483.07 88888.00 2016-11-03 22:28:58.375 308 12632.73 88.25 54483.07 88888.00 2016-11-03 22:28:58.500 308 12632.73 88.28 54483.07 88888.00 2016-11-03 22:28:58.625 308 12632.70 88.28 54483.07 88888.00 2016-11-03 22:28:58.750 308 12632.70 88.25 54483.05 88888.00 2016-11-03 22:28:58.875 308 12632.70 88.28 54483.07 88888.00 2016-11-03 22:28:59.000 308 12632.73 88.30 54483.07 88888.00 2016-11-03 22:28:59.125 308 12632.67 88.30 54483.07 88888.00 2016-11-03 22:28:59.250 308 12632.60 88.30 54483.10 88888.00 2016-11-03 22:28:59.375 308 12632.65 88.33 54483.10 88888.00 2016-11-03 22:28:59.500 308 12632.73 88.33 54483.10 88888.00 2016-11-03 22:28:59.625 308 12632.75 88.35 54483.10 88888.00 2016-11-03 22:28:59.750 308 12632.80 88.35 54483.07 88888.00 2016-11-03 22:28:59.875 308 12632.77 88.33 54483.07 88888.00 2016-11-03 22:29:00.000 308 12632.77 88.33 54483.10 88888.00 2016-11-03 22:29:00.125 308 12632.77 88.35 54483.15 88888.00 2016-11-03 22:29:00.250 308 12632.73 88.35 54483.12 88888.00 2016-11-03 22:29:00.375 308 12632.75 88.35 54483.10 88888.00 2016-11-03 22:29:00.500 308 12632.75 88.35 54483.05 88888.00 2016-11-03 22:29:00.625 308 12632.77 88.38 54483.05 88888.00 2016-11-03 22:29:00.750 308 12632.83 88.38 54483.07 88888.00 2016-11-03 22:29:00.875 308 12632.85 88.35 54483.05 88888.00 2016-11-03 22:29:01.000 308 12632.83 88.35 54483.10 88888.00 2016-11-03 22:29:01.125 308 12632.83 88.35 54483.10 88888.00 2016-11-03 22:29:01.250 308 12632.83 88.33 54483.10 88888.00 2016-11-03 22:29:01.375 308 12632.83 88.33 54483.05 88888.00 2016-11-03 22:29:01.500 308 12632.85 88.35 54483.07 88888.00 2016-11-03 22:29:01.625 308 12632.88 88.35 54483.07 88888.00 2016-11-03 22:29:01.750 308 12632.88 88.35 54483.10 88888.00 2016-11-03 22:29:01.875 308 12632.90 88.38 54483.07 88888.00 2016-11-03 22:29:02.000 308 12632.85 88.42 54483.07 88888.00 2016-11-03 22:29:02.125 308 12632.85 88.42 54483.07 88888.00 2016-11-03 22:29:02.250 308 12632.88 88.35 54483.07 88888.00 2016-11-03 22:29:02.375 308 12632.88 88.35 54483.07 88888.00 2016-11-03 22:29:02.500 308 12632.88 88.38 54483.07 88888.00 2016-11-03 22:29:02.625 308 12632.92 88.40 54483.10 88888.00 2016-11-03 22:29:02.750 308 12632.92 88.42 54483.12 88888.00 2016-11-03 22:29:02.875 308 12632.92 88.42 54483.15 88888.00 2016-11-03 22:29:03.000 308 12632.90 88.40 54483.12 88888.00 2016-11-03 22:29:03.125 308 12632.88 88.40 54483.07 88888.00 2016-11-03 22:29:03.250 308 12632.88 88.40 54483.10 88888.00 2016-11-03 22:29:03.375 308 12632.95 88.40 54483.10 88888.00 2016-11-03 22:29:03.500 308 12633.00 88.42 54483.10 88888.00 2016-11-03 22:29:03.625 308 12632.95 88.38 54483.10 88888.00 2016-11-03 22:29:03.750 308 12633.02 88.40 54483.12 88888.00 2016-11-03 22:29:03.875 308 12633.02 88.40 54483.10 88888.00 2016-11-03 22:29:04.000 308 12632.98 88.38 54483.10 88888.00 2016-11-03 22:29:04.125 308 12632.98 88.40 54483.10 88888.00 2016-11-03 22:29:04.250 308 12632.90 88.38 54483.15 88888.00 2016-11-03 22:29:04.375 308 12632.92 88.42 54483.12 88888.00 2016-11-03 22:29:04.500 308 12633.02 88.42 54483.15 88888.00 2016-11-03 22:29:04.625 308 12633.08 88.42 54483.10 88888.00 2016-11-03 22:29:04.750 308 12633.08 88.40 54483.10 88888.00 2016-11-03 22:29:04.875 308 12633.00 88.40 54483.10 88888.00 2016-11-03 22:29:05.000 308 12632.98 88.40 54483.10 88888.00 2016-11-03 22:29:05.125 308 12633.02 88.38 54483.12 88888.00 2016-11-03 22:29:05.250 308 12633.05 88.38 54483.12 88888.00 2016-11-03 22:29:05.375 308 12633.08 88.40 54483.12 88888.00 2016-11-03 22:29:05.500 308 12633.02 88.42 54483.12 88888.00 2016-11-03 22:29:05.625 308 12633.10 88.38 54483.12 88888.00 2016-11-03 22:29:05.750 308 12633.15 88.38 54483.15 88888.00 2016-11-03 22:29:05.875 308 12633.10 88.40 54483.12 88888.00 2016-11-03 22:29:06.000 308 12633.08 88.40 54483.12 88888.00 2016-11-03 22:29:06.125 308 12633.05 88.38 54483.12 88888.00 2016-11-03 22:29:06.250 308 12632.98 88.33 54483.12 88888.00 2016-11-03 22:29:06.375 308 12633.08 88.35 54483.12 88888.00 2016-11-03 22:29:06.500 308 12633.08 88.35 54483.15 88888.00 2016-11-03 22:29:06.625 308 12633.15 88.35 54483.15 88888.00 2016-11-03 22:29:06.750 308 12633.17 88.35 54483.15 88888.00 2016-11-03 22:29:06.875 308 12633.15 88.35 54483.18 88888.00 2016-11-03 22:29:07.000 308 12633.10 88.38 54483.18 88888.00 2016-11-03 22:29:07.125 308 12633.12 88.33 54483.18 88888.00 2016-11-03 22:29:07.250 308 12633.17 88.30 54483.15 88888.00 2016-11-03 22:29:07.375 308 12633.27 88.35 54483.15 88888.00 2016-11-03 22:29:07.500 308 12633.25 88.35 54483.15 88888.00 2016-11-03 22:29:07.625 308 12633.12 88.33 54483.15 88888.00 2016-11-03 22:29:07.750 308 12633.10 88.35 54483.15 88888.00 2016-11-03 22:29:07.875 308 12633.17 88.38 54483.18 88888.00 2016-11-03 22:29:08.000 308 12633.17 88.35 54483.18 88888.00 2016-11-03 22:29:08.125 308 12633.20 88.38 54483.15 88888.00 2016-11-03 22:29:08.250 308 12633.15 88.35 54483.18 88888.00 2016-11-03 22:29:08.375 308 12633.10 88.35 54483.18 88888.00 2016-11-03 22:29:08.500 308 12633.12 88.33 54483.18 88888.00 2016-11-03 22:29:08.625 308 12633.20 88.33 54483.18 88888.00 2016-11-03 22:29:08.750 308 12633.20 88.33 54483.18 88888.00 2016-11-03 22:29:08.875 308 12633.12 88.33 54483.15 88888.00 2016-11-03 22:29:09.000 308 12633.20 88.35 54483.15 88888.00 2016-11-03 22:29:09.125 308 12633.23 88.33 54483.15 88888.00 2016-11-03 22:29:09.250 308 12633.23 88.35 54483.18 88888.00 2016-11-03 22:29:09.375 308 12633.25 88.35 54483.15 88888.00 2016-11-03 22:29:09.500 308 12633.27 88.35 54483.15 88888.00 2016-11-03 22:29:09.625 308 12633.25 88.33 54483.15 88888.00 2016-11-03 22:29:09.750 308 12633.27 88.33 54483.18 88888.00 2016-11-03 22:29:09.875 308 12633.33 88.35 54483.18 88888.00 2016-11-03 22:29:10.000 308 12633.33 88.33 54483.18 88888.00 2016-11-03 22:29:10.125 308 12633.33 88.33 54483.18 88888.00 2016-11-03 22:29:10.250 308 12633.30 88.33 54483.15 88888.00 2016-11-03 22:29:10.375 308 12633.27 88.35 54483.18 88888.00 2016-11-03 22:29:10.500 308 12633.35 88.33 54483.18 88888.00 2016-11-03 22:29:10.625 308 12633.40 88.30 54483.18 88888.00 2016-11-03 22:29:10.750 308 12633.40 88.30 54483.20 88888.00 2016-11-03 22:29:10.875 308 12633.35 88.30 54483.20 88888.00 2016-11-03 22:29:11.000 308 12633.33 88.33 54483.20 88888.00 2016-11-03 22:29:11.125 308 12633.33 88.33 54483.20 88888.00 2016-11-03 22:29:11.250 308 12633.30 88.30 54483.18 88888.00 2016-11-03 22:29:11.375 308 12633.38 88.30 54483.15 88888.00 2016-11-03 22:29:11.500 308 12633.42 88.30 54483.18 88888.00 2016-11-03 22:29:11.625 308 12633.40 88.33 54483.20 88888.00 2016-11-03 22:29:11.750 308 12633.35 88.33 54483.18 88888.00 2016-11-03 22:29:11.875 308 12633.30 88.30 54483.20 88888.00 2016-11-03 22:29:12.000 308 12633.30 88.30 54483.20 88888.00 2016-11-03 22:29:12.125 308 12633.35 88.30 54483.20 88888.00 2016-11-03 22:29:12.250 308 12633.35 88.25 54483.18 88888.00 2016-11-03 22:29:12.375 308 12633.45 88.25 54483.18 88888.00 2016-11-03 22:29:12.500 308 12633.48 88.28 54483.20 88888.00 2016-11-03 22:29:12.625 308 12633.48 88.25 54483.20 88888.00 2016-11-03 22:29:12.750 308 12633.48 88.25 54483.20 88888.00 2016-11-03 22:29:12.875 308 12633.50 88.28 54483.20 88888.00 2016-11-03 22:29:13.000 308 12633.52 88.30 54483.18 88888.00 2016-11-03 22:29:13.125 308 12633.48 88.28 54483.20 88888.00 2016-11-03 22:29:13.250 308 12633.42 88.25 54483.20 88888.00 2016-11-03 22:29:13.375 308 12633.48 88.22 54483.20 88888.00 2016-11-03 22:29:13.500 308 12633.45 88.22 54483.22 88888.00 2016-11-03 22:29:13.625 308 12633.50 88.22 54483.20 88888.00 2016-11-03 22:29:13.750 308 12633.50 88.28 54483.20 88888.00 2016-11-03 22:29:13.875 308 12633.52 88.25 54483.20 88888.00 2016-11-03 22:29:14.000 308 12633.58 88.22 54483.20 88888.00 2016-11-03 22:29:14.125 308 12633.58 88.22 54483.22 88888.00 2016-11-03 22:29:14.250 308 12633.58 88.22 54483.25 88888.00 2016-11-03 22:29:14.375 308 12633.60 88.22 54483.22 88888.00 2016-11-03 22:29:14.500 308 12633.58 88.20 54483.22 88888.00 2016-11-03 22:29:14.625 308 12633.58 88.20 54483.22 88888.00 2016-11-03 22:29:14.750 308 12633.58 88.17 54483.22 88888.00 2016-11-03 22:29:14.875 308 12633.62 88.20 54483.25 88888.00 2016-11-03 22:29:15.000 308 12633.62 88.20 54483.25 88888.00 2016-11-03 22:29:15.125 308 12633.55 88.15 54483.25 88888.00 2016-11-03 22:29:15.250 308 12633.55 88.17 54483.28 88888.00 2016-11-03 22:29:15.375 308 12633.60 88.20 54483.22 88888.00 2016-11-03 22:29:15.500 308 12633.62 88.17 54483.20 88888.00 2016-11-03 22:29:15.625 308 12633.60 88.15 54483.20 88888.00 2016-11-03 22:29:15.750 308 12633.58 88.15 54483.22 88888.00 2016-11-03 22:29:15.875 308 12633.60 88.15 54483.25 88888.00 2016-11-03 22:29:16.000 308 12633.60 88.17 54483.25 88888.00 2016-11-03 22:29:16.125 308 12633.55 88.15 54483.25 88888.00 2016-11-03 22:29:16.250 308 12633.55 88.15 54483.28 88888.00 2016-11-03 22:29:16.375 308 12633.58 88.17 54483.25 88888.00 2016-11-03 22:29:16.500 308 12633.60 88.15 54483.25 88888.00 2016-11-03 22:29:16.625 308 12633.58 88.17 54483.28 88888.00 2016-11-03 22:29:16.750 308 12633.55 88.17 54483.30 88888.00 2016-11-03 22:29:16.875 308 12633.58 88.17 54483.30 88888.00 2016-11-03 22:29:17.000 308 12633.58 88.15 54483.25 88888.00 2016-11-03 22:29:17.125 308 12633.62 88.12 54483.25 88888.00 2016-11-03 22:29:17.250 308 12633.65 88.12 54483.25 88888.00 2016-11-03 22:29:17.375 308 12633.62 88.12 54483.25 88888.00 2016-11-03 22:29:17.500 308 12633.60 88.12 54483.30 88888.00 2016-11-03 22:29:17.625 308 12633.62 88.15 54483.30 88888.00 2016-11-03 22:29:17.750 308 12633.62 88.12 54483.28 88888.00 2016-11-03 22:29:17.875 308 12633.58 88.12 54483.28 88888.00 2016-11-03 22:29:18.000 308 12633.58 88.12 54483.28 88888.00 2016-11-03 22:29:18.125 308 12633.65 88.15 54483.30 88888.00 2016-11-03 22:29:18.250 308 12633.60 88.12 54483.30 88888.00 2016-11-03 22:29:18.375 308 12633.60 88.12 54483.30 88888.00 2016-11-03 22:29:18.500 308 12633.62 88.10 54483.30 88888.00 2016-11-03 22:29:18.625 308 12633.55 88.10 54483.28 88888.00 2016-11-03 22:29:18.750 308 12633.52 88.10 54483.30 88888.00 2016-11-03 22:29:18.875 308 12633.55 88.12 54483.32 88888.00 2016-11-03 22:29:19.000 308 12633.58 88.08 54483.30 88888.00 2016-11-03 22:29:19.125 308 12633.65 88.08 54483.32 88888.00 2016-11-03 22:29:19.250 308 12633.67 88.10 54483.32 88888.00 2016-11-03 22:29:19.375 308 12633.70 88.10 54483.32 88888.00 2016-11-03 22:29:19.500 308 12633.67 88.05 54483.30 88888.00 2016-11-03 22:29:19.625 308 12633.60 88.05 54483.30 88888.00 2016-11-03 22:29:19.750 308 12633.62 88.05 54483.32 88888.00 2016-11-03 22:29:19.875 308 12633.65 88.05 54483.32 88888.00 2016-11-03 22:29:20.000 308 12633.62 88.05 54483.32 88888.00 2016-11-03 22:29:20.125 308 12633.58 88.08 54483.32 88888.00 2016-11-03 22:29:20.250 308 12633.55 88.03 54483.32 88888.00 2016-11-03 22:29:20.375 308 12633.60 88.05 54483.32 88888.00 2016-11-03 22:29:20.500 308 12633.70 88.05 54483.30 88888.00 2016-11-03 22:29:20.625 308 12633.73 88.05 54483.30 88888.00 2016-11-03 22:29:20.750 308 12633.70 88.03 54483.35 88888.00 2016-11-03 22:29:20.875 308 12633.70 88.05 54483.38 88888.00 2016-11-03 22:29:21.000 308 12633.67 88.00 54483.35 88888.00 2016-11-03 22:29:21.125 308 12633.67 88.00 54483.32 88888.00 2016-11-03 22:29:21.250 308 12633.67 87.97 54483.35 88888.00 2016-11-03 22:29:21.375 308 12633.65 87.97 54483.35 88888.00 2016-11-03 22:29:21.500 308 12633.67 87.97 54483.35 88888.00 2016-11-03 22:29:21.625 308 12633.65 87.97 54483.38 88888.00 2016-11-03 22:29:21.750 308 12633.58 87.97 54483.35 88888.00 2016-11-03 22:29:21.875 308 12633.58 87.97 54483.38 88888.00 2016-11-03 22:29:22.000 308 12633.60 87.95 54483.38 88888.00 2016-11-03 22:29:22.125 308 12633.60 87.95 54483.35 88888.00 2016-11-03 22:29:22.250 308 12633.60 87.92 54483.35 88888.00 2016-11-03 22:29:22.375 308 12633.62 87.90 54483.38 88888.00 2016-11-03 22:29:22.500 308 12633.62 87.90 54483.38 88888.00 2016-11-03 22:29:22.625 308 12633.62 87.90 54483.40 88888.00 2016-11-03 22:29:22.750 308 12633.60 87.90 54483.35 88888.00 2016-11-03 22:29:22.875 308 12633.58 87.90 54483.38 88888.00 2016-11-03 22:29:23.000 308 12633.55 87.88 54483.40 88888.00 2016-11-03 22:29:23.125 308 12633.52 87.88 54483.40 88888.00 2016-11-03 22:29:23.250 308 12633.52 87.90 54483.43 88888.00 2016-11-03 22:29:23.375 308 12633.55 87.92 54483.43 88888.00 2016-11-03 22:29:23.500 308 12633.55 87.88 54483.43 88888.00 2016-11-03 22:29:23.625 308 12633.55 87.85 54483.43 88888.00 2016-11-03 22:29:23.750 308 12633.52 87.85 54483.43 88888.00 2016-11-03 22:29:23.875 308 12633.48 87.85 54483.43 88888.00 2016-11-03 22:29:24.000 308 12633.45 87.85 54483.43 88888.00 2016-11-03 22:29:24.125 308 12633.48 87.85 54483.47 88888.00 2016-11-03 22:29:24.250 308 12633.52 87.83 54483.47 88888.00 2016-11-03 22:29:24.375 308 12633.55 87.83 54483.45 88888.00 2016-11-03 22:29:24.500 308 12633.48 87.80 54483.45 88888.00 2016-11-03 22:29:24.625 308 12633.45 87.78 54483.43 88888.00 2016-11-03 22:29:24.750 308 12633.42 87.78 54483.43 88888.00 2016-11-03 22:29:24.875 308 12633.48 87.80 54483.45 88888.00 2016-11-03 22:29:25.000 308 12633.48 87.78 54483.45 88888.00 2016-11-03 22:29:25.125 308 12633.42 87.78 54483.45 88888.00 2016-11-03 22:29:25.250 308 12633.38 87.78 54483.47 88888.00 2016-11-03 22:29:25.375 308 12633.48 87.80 54483.47 88888.00 2016-11-03 22:29:25.500 308 12633.48 87.78 54483.45 88888.00 2016-11-03 22:29:25.625 308 12633.50 87.75 54483.45 88888.00 2016-11-03 22:29:25.750 308 12633.45 87.72 54483.47 88888.00 2016-11-03 22:29:25.875 308 12633.42 87.72 54483.47 88888.00 2016-11-03 22:29:26.000 308 12633.45 87.72 54483.47 88888.00 2016-11-03 22:29:26.125 308 12633.50 87.75 54483.47 88888.00 2016-11-03 22:29:26.250 308 12633.55 87.72 54483.50 88888.00 2016-11-03 22:29:26.375 308 12633.60 87.72 54483.47 88888.00 2016-11-03 22:29:26.500 308 12633.58 87.75 54483.47 88888.00 2016-11-03 22:29:26.625 308 12633.55 87.75 54483.50 88888.00 2016-11-03 22:29:26.750 308 12633.55 87.75 54483.53 88888.00 2016-11-03 22:29:26.875 308 12633.52 87.67 54483.55 88888.00 2016-11-03 22:29:27.000 308 12633.50 87.70 54483.55 88888.00 2016-11-03 22:29:27.125 308 12633.48 87.70 54483.53 88888.00 2016-11-03 22:29:27.250 308 12633.45 87.65 54483.53 88888.00 2016-11-03 22:29:27.375 308 12633.55 87.67 54483.53 88888.00 2016-11-03 22:29:27.500 308 12633.52 87.70 54483.53 88888.00 2016-11-03 22:29:27.625 308 12633.50 87.67 54483.55 88888.00 2016-11-03 22:29:27.750 308 12633.50 87.67 54483.55 88888.00 2016-11-03 22:29:27.875 308 12633.55 87.67 54483.57 88888.00 2016-11-03 22:29:28.000 308 12633.55 87.70 54483.55 88888.00 2016-11-03 22:29:28.125 308 12633.52 87.70 54483.57 88888.00 2016-11-03 22:29:28.250 308 12633.50 87.67 54483.57 88888.00 2016-11-03 22:29:28.375 308 12633.45 87.67 54483.57 88888.00 2016-11-03 22:29:28.500 308 12633.48 87.65 54483.55 88888.00 2016-11-03 22:29:28.625 308 12633.52 87.65 54483.57 88888.00 2016-11-03 22:29:28.750 308 12633.58 87.65 54483.60 88888.00 2016-11-03 22:29:28.875 308 12633.62 87.67 54483.55 88888.00 2016-11-03 22:29:29.000 308 12633.67 87.72 54483.55 88888.00 2016-11-03 22:29:29.125 308 12633.70 87.67 54483.55 88888.00 2016-11-03 22:29:29.250 308 12633.67 87.67 54483.57 88888.00 2016-11-03 22:29:29.375 308 12633.67 87.70 54483.57 88888.00 2016-11-03 22:29:29.500 308 12633.65 87.65 54483.60 88888.00 2016-11-03 22:29:29.625 308 12633.62 87.67 54483.57 88888.00 2016-11-03 22:29:29.750 308 12633.62 87.67 54483.57 88888.00 2016-11-03 22:29:29.875 308 12633.62 87.65 54483.57 88888.00 2016-11-03 22:29:30.000 308 12633.60 87.67 54483.57 88888.00 2016-11-03 22:29:30.125 308 12633.58 87.67 54483.60 88888.00 2016-11-03 22:29:30.250 308 12633.58 87.65 54483.60 88888.00 2016-11-03 22:29:30.375 308 12633.55 87.65 54483.60 88888.00 2016-11-03 22:29:30.500 308 12633.55 87.67 54483.57 88888.00 2016-11-03 22:29:30.625 308 12633.52 87.67 54483.57 88888.00 2016-11-03 22:29:30.750 308 12633.60 87.67 54483.60 88888.00 2016-11-03 22:29:30.875 308 12633.60 87.67 54483.60 88888.00 2016-11-03 22:29:31.000 308 12633.58 87.65 54483.60 88888.00 2016-11-03 22:29:31.125 308 12633.60 87.65 54483.57 88888.00 2016-11-03 22:29:31.250 308 12633.60 87.65 54483.60 88888.00 2016-11-03 22:29:31.375 308 12633.65 87.67 54483.60 88888.00 2016-11-03 22:29:31.500 308 12633.67 87.67 54483.60 88888.00 2016-11-03 22:29:31.625 308 12633.70 87.65 54483.60 88888.00 2016-11-03 22:29:31.750 308 12633.70 87.65 54483.62 88888.00 2016-11-03 22:29:31.875 308 12633.65 87.62 54483.62 88888.00 2016-11-03 22:29:32.000 308 12633.65 87.65 54483.57 88888.00 2016-11-03 22:29:32.125 308 12633.65 87.65 54483.62 88888.00 2016-11-03 22:29:32.250 308 12633.67 87.62 54483.62 88888.00 2016-11-03 22:29:32.375 308 12633.77 87.67 54483.62 88888.00 2016-11-03 22:29:32.500 308 12633.77 87.65 54483.62 88888.00 2016-11-03 22:29:32.625 308 12633.75 87.65 54483.62 88888.00 2016-11-03 22:29:32.750 308 12633.75 87.65 54483.65 88888.00 2016-11-03 22:29:32.875 308 12633.70 87.67 54483.65 88888.00 2016-11-03 22:29:33.000 308 12633.70 87.62 54483.65 88888.00 2016-11-03 22:29:33.125 308 12633.70 87.62 54483.65 88888.00 2016-11-03 22:29:33.250 308 12633.70 87.62 54483.68 88888.00 2016-11-03 22:29:33.375 308 12633.67 87.65 54483.65 88888.00 2016-11-03 22:29:33.500 308 12633.73 87.62 54483.65 88888.00 2016-11-03 22:29:33.625 308 12633.70 87.62 54483.65 88888.00 2016-11-03 22:29:33.750 308 12633.62 87.62 54483.65 88888.00 2016-11-03 22:29:33.875 308 12633.65 87.60 54483.65 88888.00 2016-11-03 22:29:34.000 308 12633.70 87.62 54483.65 88888.00 2016-11-03 22:29:34.125 308 12633.62 87.65 54483.65 88888.00 2016-11-03 22:29:34.250 308 12633.62 87.65 54483.65 88888.00 2016-11-03 22:29:34.375 308 12633.67 87.67 54483.70 88888.00 2016-11-03 22:29:34.500 308 12633.70 87.65 54483.70 88888.00 2016-11-03 22:29:34.625 308 12633.73 87.60 54483.68 88888.00 2016-11-03 22:29:34.750 308 12633.73 87.62 54483.65 88888.00 2016-11-03 22:29:34.875 308 12633.70 87.65 54483.68 88888.00 2016-11-03 22:29:35.000 308 12633.65 87.62 54483.68 88888.00 2016-11-03 22:29:35.125 308 12633.62 87.65 54483.68 88888.00 2016-11-03 22:29:35.250 308 12633.62 87.60 54483.65 88888.00 2016-11-03 22:29:35.375 308 12633.62 87.65 54483.65 88888.00 2016-11-03 22:29:35.500 308 12633.55 87.65 54483.68 88888.00 2016-11-03 22:29:35.625 308 12633.55 87.65 54483.68 88888.00 2016-11-03 22:29:35.750 308 12633.60 87.70 54483.68 88888.00 2016-11-03 22:29:35.875 308 12633.65 87.65 54483.70 88888.00 2016-11-03 22:29:36.000 308 12633.62 87.60 54483.68 88888.00 2016-11-03 22:29:36.125 308 12633.60 87.60 54483.70 88888.00 2016-11-03 22:29:36.250 308 12633.60 87.62 54483.70 88888.00 2016-11-03 22:29:36.375 308 12633.70 87.65 54483.68 88888.00 2016-11-03 22:29:36.500 308 12633.73 87.65 54483.70 88888.00 2016-11-03 22:29:36.625 308 12633.70 87.62 54483.70 88888.00 2016-11-03 22:29:36.750 308 12633.62 87.65 54483.70 88888.00 2016-11-03 22:29:36.875 308 12633.60 87.62 54483.72 88888.00 2016-11-03 22:29:37.000 308 12633.62 87.62 54483.68 88888.00 2016-11-03 22:29:37.125 308 12633.62 87.60 54483.70 88888.00 2016-11-03 22:29:37.250 308 12633.60 87.62 54483.70 88888.00 2016-11-03 22:29:37.375 308 12633.65 87.60 54483.70 88888.00 2016-11-03 22:29:37.500 308 12633.65 87.62 54483.72 88888.00 2016-11-03 22:29:37.625 308 12633.60 87.60 54483.72 88888.00 2016-11-03 22:29:37.750 308 12633.58 87.60 54483.75 88888.00 2016-11-03 22:29:37.875 308 12633.65 87.60 54483.72 88888.00 2016-11-03 22:29:38.000 308 12633.65 87.60 54483.72 88888.00 2016-11-03 22:29:38.125 308 12633.55 87.62 54483.72 88888.00 2016-11-03 22:29:38.250 308 12633.50 87.60 54483.75 88888.00 2016-11-03 22:29:38.375 308 12633.50 87.60 54483.72 88888.00 2016-11-03 22:29:38.500 308 12633.50 87.62 54483.75 88888.00 2016-11-03 22:29:38.625 308 12633.55 87.60 54483.75 88888.00 2016-11-03 22:29:38.750 308 12633.58 87.67 54483.75 88888.00 2016-11-03 22:29:38.875 308 12633.58 87.67 54483.78 88888.00 2016-11-03 22:29:39.000 308 12633.60 87.65 54483.75 88888.00 2016-11-03 22:29:39.125 308 12633.60 87.62 54483.75 88888.00 2016-11-03 22:29:39.250 308 12633.55 87.62 54483.72 88888.00 2016-11-03 22:29:39.375 308 12633.58 87.60 54483.75 88888.00 2016-11-03 22:29:39.500 308 12633.58 87.60 54483.72 88888.00 2016-11-03 22:29:39.625 308 12633.58 87.60 54483.70 88888.00 2016-11-03 22:29:39.750 308 12633.52 87.60 54483.72 88888.00 2016-11-03 22:29:39.875 308 12633.55 87.60 54483.78 88888.00 2016-11-03 22:29:40.000 308 12633.52 87.60 54483.75 88888.00 2016-11-03 22:29:40.125 308 12633.55 87.62 54483.78 88888.00 2016-11-03 22:29:40.250 308 12633.50 87.55 54483.75 88888.00 2016-11-03 22:29:40.375 308 12633.52 87.58 54483.72 88888.00 2016-11-03 22:29:40.500 308 12633.52 87.58 54483.75 88888.00 2016-11-03 22:29:40.625 308 12633.52 87.58 54483.78 88888.00 2016-11-03 22:29:40.750 308 12633.55 87.55 54483.78 88888.00 2016-11-03 22:29:40.875 308 12633.58 87.53 54483.80 88888.00 2016-11-03 22:29:41.000 308 12633.60 87.55 54483.75 88888.00 2016-11-03 22:29:41.125 308 12633.62 87.55 54483.75 88888.00 2016-11-03 22:29:41.250 308 12633.58 87.58 54483.75 88888.00 2016-11-03 22:29:41.375 308 12633.55 87.55 54483.75 88888.00 2016-11-03 22:29:41.500 308 12633.52 87.55 54483.78 88888.00 2016-11-03 22:29:41.625 308 12633.50 87.55 54483.78 88888.00 2016-11-03 22:29:41.750 308 12633.50 87.55 54483.80 88888.00 2016-11-03 22:29:41.875 308 12633.50 87.55 54483.80 88888.00 2016-11-03 22:29:42.000 308 12633.52 87.53 54483.80 88888.00 2016-11-03 22:29:42.125 308 12633.58 87.53 54483.82 88888.00 2016-11-03 22:29:42.250 308 12633.52 87.55 54483.80 88888.00 2016-11-03 22:29:42.375 308 12633.60 87.53 54483.80 88888.00 2016-11-03 22:29:42.500 308 12633.60 87.53 54483.82 88888.00 2016-11-03 22:29:42.625 308 12633.62 87.55 54483.82 88888.00 2016-11-03 22:29:42.750 308 12633.58 87.50 54483.80 88888.00 2016-11-03 22:29:42.875 308 12633.58 87.50 54483.78 88888.00 2016-11-03 22:29:43.000 308 12633.58 87.53 54483.80 88888.00 2016-11-03 22:29:43.125 308 12633.65 87.53 54483.85 88888.00 2016-11-03 22:29:43.250 308 12633.70 87.55 54483.85 88888.00 2016-11-03 22:29:43.375 308 12633.65 87.53 54483.85 88888.00 2016-11-03 22:29:43.500 308 12633.62 87.47 54483.80 88888.00 2016-11-03 22:29:43.625 308 12633.67 87.47 54483.80 88888.00 2016-11-03 22:29:43.750 308 12633.65 87.47 54483.80 88888.00 2016-11-03 22:29:43.875 308 12633.62 87.47 54483.80 88888.00 2016-11-03 22:29:44.000 308 12633.67 87.45 54483.80 88888.00 2016-11-03 22:29:44.125 308 12633.70 87.45 54483.80 88888.00 2016-11-03 22:29:44.250 308 12633.65 87.42 54483.82 88888.00 2016-11-03 22:29:44.375 308 12633.65 87.45 54483.82 88888.00 2016-11-03 22:29:44.500 308 12633.67 87.45 54483.80 88888.00 2016-11-03 22:29:44.625 308 12633.70 87.45 54483.80 88888.00 2016-11-03 22:29:44.750 308 12633.77 87.45 54483.78 88888.00 2016-11-03 22:29:44.875 308 12633.77 87.45 54483.78 88888.00 2016-11-03 22:29:45.000 308 12633.73 87.45 54483.82 88888.00 2016-11-03 22:29:45.125 308 12633.73 87.47 54483.80 88888.00 2016-11-03 22:29:45.250 308 12633.70 87.42 54483.80 88888.00 2016-11-03 22:29:45.375 308 12633.67 87.38 54483.80 88888.00 2016-11-03 22:29:45.500 308 12633.67 87.40 54483.80 88888.00 2016-11-03 22:29:45.625 308 12633.75 87.38 54483.82 88888.00 2016-11-03 22:29:45.750 308 12633.77 87.40 54483.82 88888.00 2016-11-03 22:29:45.875 308 12633.70 87.42 54483.85 88888.00 2016-11-03 22:29:46.000 308 12633.62 87.42 54483.82 88888.00 2016-11-03 22:29:46.125 308 12633.67 87.35 54483.85 88888.00 2016-11-03 22:29:46.250 308 12633.65 87.35 54483.82 88888.00 2016-11-03 22:29:46.375 308 12633.65 87.38 54483.85 88888.00 2016-11-03 22:29:46.500 308 12633.67 87.35 54483.85 88888.00 2016-11-03 22:29:46.625 308 12633.70 87.33 54483.85 88888.00 2016-11-03 22:29:46.750 308 12633.75 87.33 54483.82 88888.00 2016-11-03 22:29:46.875 308 12633.75 87.35 54483.82 88888.00 2016-11-03 22:29:47.000 308 12633.75 87.35 54483.82 88888.00 2016-11-03 22:29:47.125 308 12633.73 87.30 54483.88 88888.00 2016-11-03 22:29:47.250 308 12633.73 87.33 54483.85 88888.00 2016-11-03 22:29:47.375 308 12633.73 87.33 54483.85 88888.00 2016-11-03 22:29:47.500 308 12633.70 87.33 54483.85 88888.00 2016-11-03 22:29:47.625 308 12633.73 87.25 54483.85 88888.00 2016-11-03 22:29:47.750 308 12633.73 87.28 54483.85 88888.00 2016-11-03 22:29:47.875 308 12633.67 87.33 54483.90 88888.00 2016-11-03 22:29:48.000 308 12633.62 87.33 54483.90 88888.00 2016-11-03 22:29:48.125 308 12633.67 87.33 54483.88 88888.00 2016-11-03 22:29:48.250 308 12633.65 87.33 54483.88 88888.00 2016-11-03 22:29:48.375 308 12633.70 87.33 54483.88 88888.00 2016-11-03 22:29:48.500 308 12633.67 87.30 54483.85 88888.00 2016-11-03 22:29:48.625 308 12633.65 87.30 54483.85 88888.00 2016-11-03 22:29:48.750 308 12633.70 87.28 54483.88 88888.00 2016-11-03 22:29:48.875 308 12633.70 87.28 54483.88 88888.00 2016-11-03 22:29:49.000 308 12633.65 87.25 54483.90 88888.00 2016-11-03 22:29:49.125 308 12633.62 87.22 54483.90 88888.00 2016-11-03 22:29:49.250 308 12633.67 87.25 54483.90 88888.00 2016-11-03 22:29:49.375 308 12633.70 87.22 54483.88 88888.00 2016-11-03 22:29:49.500 308 12633.65 87.20 54483.88 88888.00 2016-11-03 22:29:49.625 308 12633.62 87.20 54483.88 88888.00 2016-11-03 22:29:49.750 308 12633.70 87.25 54483.90 88888.00 2016-11-03 22:29:49.875 308 12633.75 87.20 54483.93 88888.00 2016-11-03 22:29:50.000 308 12633.70 87.17 54483.90 88888.00 2016-11-03 22:29:50.125 308 12633.62 87.17 54483.90 88888.00 2016-11-03 22:29:50.250 308 12633.62 87.12 54483.90 88888.00 2016-11-03 22:29:50.375 308 12633.62 87.17 54483.90 88888.00 2016-11-03 22:29:50.500 308 12633.62 87.20 54483.90 88888.00 2016-11-03 22:29:50.625 308 12633.62 87.17 54483.90 88888.00 2016-11-03 22:29:50.750 308 12633.65 87.17 54483.90 88888.00 2016-11-03 22:29:50.875 308 12633.67 87.20 54483.93 88888.00 2016-11-03 22:29:51.000 308 12633.65 87.20 54483.93 88888.00 2016-11-03 22:29:51.125 308 12633.62 87.17 54483.93 88888.00 2016-11-03 22:29:51.250 308 12633.60 87.12 54483.90 88888.00 2016-11-03 22:29:51.375 308 12633.67 87.15 54483.90 88888.00 2016-11-03 22:29:51.500 308 12633.67 87.12 54483.90 88888.00 2016-11-03 22:29:51.625 308 12633.70 87.15 54483.93 88888.00 2016-11-03 22:29:51.750 308 12633.70 87.15 54483.93 88888.00 2016-11-03 22:29:51.875 308 12633.70 87.15 54483.93 88888.00 2016-11-03 22:29:52.000 308 12633.73 87.17 54483.93 88888.00 2016-11-03 22:29:52.125 308 12633.67 87.15 54483.93 88888.00 2016-11-03 22:29:52.250 308 12633.60 87.12 54483.90 88888.00 2016-11-03 22:29:52.375 308 12633.60 87.10 54483.90 88888.00 2016-11-03 22:29:52.500 308 12633.62 87.08 54483.88 88888.00 2016-11-03 22:29:52.625 308 12633.67 87.08 54483.93 88888.00 2016-11-03 22:29:52.750 308 12633.70 87.10 54483.95 88888.00 2016-11-03 22:29:52.875 308 12633.67 87.05 54483.95 88888.00 2016-11-03 22:29:53.000 308 12633.62 87.05 54483.93 88888.00 2016-11-03 22:29:53.125 308 12633.65 87.08 54483.93 88888.00 2016-11-03 22:29:53.250 308 12633.70 87.05 54483.93 88888.00 2016-11-03 22:29:53.375 308 12633.65 87.03 54483.93 88888.00 2016-11-03 22:29:53.500 308 12633.62 87.03 54483.95 88888.00 2016-11-03 22:29:53.625 308 12633.65 87.00 54483.97 88888.00 2016-11-03 22:29:53.750 308 12633.65 87.00 54483.97 88888.00 2016-11-03 22:29:53.875 308 12633.65 87.00 54483.95 88888.00 2016-11-03 22:29:54.000 308 12633.62 86.97 54483.90 88888.00 2016-11-03 22:29:54.125 308 12633.62 86.97 54483.93 88888.00 2016-11-03 22:29:54.250 308 12633.67 86.97 54483.93 88888.00 2016-11-03 22:29:54.375 308 12633.73 86.97 54483.93 88888.00 2016-11-03 22:29:54.500 308 12633.73 86.97 54483.93 88888.00 2016-11-03 22:29:54.625 308 12633.73 86.95 54483.93 88888.00 2016-11-03 22:29:54.750 308 12633.70 86.95 54483.93 88888.00 2016-11-03 22:29:54.875 308 12633.65 86.92 54483.93 88888.00 2016-11-03 22:29:55.000 308 12633.67 86.95 54483.93 88888.00 2016-11-03 22:29:55.125 308 12633.70 86.92 54483.95 88888.00 2016-11-03 22:29:55.250 308 12633.70 86.92 54483.95 88888.00 2016-11-03 22:29:55.375 308 12633.73 86.92 54483.95 88888.00 2016-11-03 22:29:55.500 308 12633.73 86.92 54483.93 88888.00 2016-11-03 22:29:55.625 308 12633.75 86.90 54483.93 88888.00 2016-11-03 22:29:55.750 308 12633.73 86.90 54483.95 88888.00 2016-11-03 22:29:55.875 308 12633.67 86.90 54483.97 88888.00 2016-11-03 22:29:56.000 308 12633.65 86.88 54483.97 88888.00 2016-11-03 22:29:56.125 308 12633.65 86.88 54483.97 88888.00 2016-11-03 22:29:56.250 308 12633.60 86.85 54483.97 88888.00 2016-11-03 22:29:56.375 308 12633.65 86.85 54483.97 88888.00 2016-11-03 22:29:56.500 308 12633.65 86.85 54483.97 88888.00 2016-11-03 22:29:56.625 308 12633.70 86.85 54483.97 88888.00 2016-11-03 22:29:56.750 308 12633.73 86.85 54484.00 88888.00 2016-11-03 22:29:56.875 308 12633.67 86.88 54483.97 88888.00 2016-11-03 22:29:57.000 308 12633.65 86.85 54483.97 88888.00 2016-11-03 22:29:57.125 308 12633.65 86.85 54484.00 88888.00 2016-11-03 22:29:57.250 308 12633.65 86.83 54483.97 88888.00 2016-11-03 22:29:57.375 308 12633.62 86.85 54484.00 88888.00 2016-11-03 22:29:57.500 308 12633.70 86.85 54483.97 88888.00 2016-11-03 22:29:57.625 308 12633.70 86.85 54483.97 88888.00 2016-11-03 22:29:57.750 308 12633.65 86.83 54483.97 88888.00 2016-11-03 22:29:57.875 308 12633.62 86.80 54483.95 88888.00 2016-11-03 22:29:58.000 308 12633.67 86.80 54483.95 88888.00 2016-11-03 22:29:58.125 308 12633.70 86.80 54484.00 88888.00 2016-11-03 22:29:58.250 308 12633.62 86.78 54484.00 88888.00 2016-11-03 22:29:58.375 308 12633.65 86.78 54484.00 88888.00 2016-11-03 22:29:58.500 308 12633.67 86.80 54484.03 88888.00 2016-11-03 22:29:58.625 308 12633.65 86.78 54484.00 88888.00 2016-11-03 22:29:58.750 308 12633.65 86.80 54483.97 88888.00 2016-11-03 22:29:58.875 308 12633.67 86.78 54483.95 88888.00 2016-11-03 22:29:59.000 308 12633.65 86.78 54483.95 88888.00 2016-11-03 22:29:59.125 308 12633.67 86.75 54483.95 88888.00 2016-11-03 22:29:59.250 308 12633.65 86.75 54483.97 88888.00 2016-11-03 22:29:59.375 308 12633.70 86.75 54483.97 88888.00 2016-11-03 22:29:59.500 308 12633.75 86.72 54483.97 88888.00 2016-11-03 22:29:59.625 308 12633.75 86.70 54484.00 88888.00 2016-11-03 22:29:59.750 308 12633.70 86.70 54484.00 88888.00 2016-11-03 22:29:59.875 308 12633.70 86.70 54484.00 88888.00 2016-11-03 22:30:00.000 308 12633.67 86.67 54483.95 88888.00 2016-11-03 22:30:00.125 308 12633.65 86.65 54483.97 88888.00 2016-11-03 22:30:00.250 308 12633.65 86.67 54483.97 88888.00 2016-11-03 22:30:00.375 308 12633.70 86.70 54483.95 88888.00 2016-11-03 22:30:00.500 308 12633.73 86.70 54483.97 88888.00 2016-11-03 22:30:00.625 308 12633.67 86.70 54483.95 88888.00 2016-11-03 22:30:00.750 308 12633.67 86.67 54483.97 88888.00 2016-11-03 22:30:00.875 308 12633.73 86.67 54484.00 88888.00 2016-11-03 22:30:01.000 308 12633.77 86.67 54483.97 88888.00 2016-11-03 22:30:01.125 308 12633.73 86.67 54484.00 88888.00 2016-11-03 22:30:01.250 308 12633.73 86.65 54483.97 88888.00 2016-11-03 22:30:01.375 308 12633.75 86.67 54483.97 88888.00 2016-11-03 22:30:01.500 308 12633.73 86.67 54484.00 88888.00 2016-11-03 22:30:01.625 308 12633.77 86.65 54484.00 88888.00 2016-11-03 22:30:01.750 308 12633.77 86.58 54483.97 88888.00 2016-11-03 22:30:01.875 308 12633.75 86.58 54483.97 88888.00 2016-11-03 22:30:02.000 308 12633.73 86.55 54483.95 88888.00 2016-11-03 22:30:02.125 308 12633.70 86.55 54483.97 88888.00 2016-11-03 22:30:02.250 308 12633.70 86.55 54483.97 88888.00 2016-11-03 22:30:02.375 308 12633.75 86.55 54483.95 88888.00 2016-11-03 22:30:02.500 308 12633.77 86.55 54483.97 88888.00 2016-11-03 22:30:02.625 308 12633.77 86.55 54483.97 88888.00 2016-11-03 22:30:02.750 308 12633.75 86.55 54483.97 88888.00 2016-11-03 22:30:02.875 308 12633.77 86.53 54483.97 88888.00 2016-11-03 22:30:03.000 308 12633.75 86.55 54483.97 88888.00 2016-11-03 22:30:03.125 308 12633.73 86.50 54483.97 88888.00 2016-11-03 22:30:03.250 308 12633.83 86.47 54484.00 88888.00 2016-11-03 22:30:03.375 308 12633.83 86.47 54484.00 88888.00 2016-11-03 22:30:03.500 308 12633.77 86.45 54484.00 88888.00 2016-11-03 22:30:03.625 308 12633.75 86.45 54484.00 88888.00 2016-11-03 22:30:03.750 308 12633.75 86.45 54484.03 88888.00 2016-11-03 22:30:03.875 308 12633.75 86.42 54484.03 88888.00 2016-11-03 22:30:04.000 308 12633.77 86.42 54484.03 88888.00 2016-11-03 22:30:04.125 308 12633.77 86.45 54484.03 88888.00 2016-11-03 22:30:04.250 308 12633.83 86.45 54484.05 88888.00 2016-11-03 22:30:04.375 308 12633.85 86.47 54484.05 88888.00 2016-11-03 22:30:04.500 308 12633.77 86.45 54484.03 88888.00 2016-11-03 22:30:04.625 308 12633.70 86.40 54484.03 88888.00 2016-11-03 22:30:04.750 308 12633.75 86.40 54484.00 88888.00 2016-11-03 22:30:04.875 308 12633.77 86.38 54484.03 88888.00 2016-11-03 22:30:05.000 308 12633.75 86.35 54484.00 88888.00 2016-11-03 22:30:05.125 308 12633.70 86.38 54484.00 88888.00 2016-11-03 22:30:05.250 308 12633.65 86.35 54484.05 88888.00 2016-11-03 22:30:05.375 308 12633.70 86.38 54484.07 88888.00 2016-11-03 22:30:05.500 308 12633.77 86.40 54484.05 88888.00 2016-11-03 22:30:05.625 308 12633.85 86.42 54484.03 88888.00 2016-11-03 22:30:05.750 308 12633.85 86.40 54484.03 88888.00 2016-11-03 22:30:05.875 308 12633.75 86.38 54484.05 88888.00 2016-11-03 22:30:06.000 308 12633.65 86.33 54484.05 88888.00 2016-11-03 22:30:06.125 308 12633.65 86.33 54484.07 88888.00 2016-11-03 22:30:06.250 308 12633.65 86.30 54484.05 88888.00 2016-11-03 22:30:06.375 308 12633.65 86.30 54484.05 88888.00 2016-11-03 22:30:06.500 308 12633.65 86.30 54484.05 88888.00 2016-11-03 22:30:06.625 308 12633.65 86.28 54484.03 88888.00 2016-11-03 22:30:06.750 308 12633.73 86.30 54484.05 88888.00 2016-11-03 22:30:06.875 308 12633.77 86.30 54484.03 88888.00 2016-11-03 22:30:07.000 308 12633.75 86.28 54484.05 88888.00 2016-11-03 22:30:07.125 308 12633.77 86.28 54484.05 88888.00 2016-11-03 22:30:07.250 308 12633.80 86.22 54484.05 88888.00 2016-11-03 22:30:07.375 308 12633.77 86.25 54484.05 88888.00 2016-11-03 22:30:07.500 308 12633.77 86.17 54484.05 88888.00 2016-11-03 22:30:07.625 308 12633.73 86.17 54484.05 88888.00 2016-11-03 22:30:07.750 308 12633.70 86.22 54484.05 88888.00 2016-11-03 22:30:07.875 308 12633.75 86.22 54484.05 88888.00 2016-11-03 22:30:08.000 308 12633.77 86.28 54484.03 88888.00 2016-11-03 22:30:08.125 308 12633.75 86.25 54484.07 88888.00 2016-11-03 22:30:08.250 308 12633.75 86.20 54484.07 88888.00 2016-11-03 22:30:08.375 308 12633.77 86.15 54484.05 88888.00 2016-11-03 22:30:08.500 308 12633.80 86.10 54484.10 88888.00 2016-11-03 22:30:08.625 308 12633.80 86.12 54484.07 88888.00 2016-11-03 22:30:08.750 308 12633.80 86.12 54484.10 88888.00 2016-11-03 22:30:08.875 308 12633.80 86.15 54484.07 88888.00 2016-11-03 22:30:09.000 308 12633.77 86.17 54484.10 88888.00 2016-11-03 22:30:09.125 308 12633.75 86.15 54484.10 88888.00 2016-11-03 22:30:09.250 308 12633.75 86.12 54484.12 88888.00 2016-11-03 22:30:09.375 308 12633.80 86.12 54484.12 88888.00 2016-11-03 22:30:09.500 308 12633.80 86.12 54484.12 88888.00 2016-11-03 22:30:09.625 308 12633.77 86.15 54484.10 88888.00 2016-11-03 22:30:09.750 308 12633.77 86.12 54484.07 88888.00 2016-11-03 22:30:09.875 308 12633.80 86.10 54484.10 88888.00 2016-11-03 22:30:10.000 308 12633.75 86.10 54484.10 88888.00 2016-11-03 22:30:10.125 308 12633.67 86.08 54484.12 88888.00 2016-11-03 22:30:10.250 308 12633.65 86.08 54484.12 88888.00 2016-11-03 22:30:10.375 308 12633.70 86.08 54484.12 88888.00 2016-11-03 22:30:10.500 308 12633.70 86.12 54484.12 88888.00 2016-11-03 22:30:10.625 308 12633.65 86.12 54484.12 88888.00 2016-11-03 22:30:10.750 308 12633.65 86.08 54484.10 88888.00 2016-11-03 22:30:10.875 308 12633.67 86.08 54484.12 88888.00 2016-11-03 22:30:11.000 308 12633.70 86.05 54484.10 88888.00 2016-11-03 22:30:11.125 308 12633.67 86.03 54484.12 88888.00 2016-11-03 22:30:11.250 308 12633.65 86.05 54484.15 88888.00 2016-11-03 22:30:11.375 308 12633.55 86.08 54484.12 88888.00 2016-11-03 22:30:11.500 308 12633.55 86.05 54484.12 88888.00 2016-11-03 22:30:11.625 308 12633.60 86.05 54484.18 88888.00 2016-11-03 22:30:11.750 308 12633.65 86.05 54484.18 88888.00 2016-11-03 22:30:11.875 308 12633.70 86.05 54484.15 88888.00 2016-11-03 22:30:12.000 308 12633.65 86.05 54484.15 88888.00 2016-11-03 22:30:12.125 308 12633.60 86.03 54484.15 88888.00 2016-11-03 22:30:12.250 308 12633.62 86.00 54484.15 88888.00 2016-11-03 22:30:12.375 308 12633.73 86.00 54484.15 88888.00 2016-11-03 22:30:12.500 308 12633.70 85.95 54484.15 88888.00 2016-11-03 22:30:12.625 308 12633.65 85.97 54484.15 88888.00 2016-11-03 22:30:12.750 308 12633.55 85.97 54484.15 88888.00 2016-11-03 22:30:12.875 308 12633.58 85.97 54484.15 88888.00 2016-11-03 22:30:13.000 308 12633.60 85.97 54484.18 88888.00 2016-11-03 22:30:13.125 308 12633.58 85.97 54484.18 88888.00 2016-11-03 22:30:13.250 308 12633.55 85.97 54484.20 88888.00 2016-11-03 22:30:13.375 308 12633.55 86.00 54484.20 88888.00 2016-11-03 22:30:13.500 308 12633.55 86.00 54484.18 88888.00 2016-11-03 22:30:13.625 308 12633.60 86.00 54484.18 88888.00 2016-11-03 22:30:13.750 308 12633.55 85.97 54484.20 88888.00 2016-11-03 22:30:13.875 308 12633.58 86.00 54484.18 88888.00 2016-11-03 22:30:14.000 308 12633.58 86.00 54484.18 88888.00 2016-11-03 22:30:14.125 308 12633.55 86.03 54484.18 88888.00 2016-11-03 22:30:14.250 308 12633.50 85.97 54484.18 88888.00 2016-11-03 22:30:14.375 308 12633.52 85.97 54484.18 88888.00 2016-11-03 22:30:14.500 308 12633.52 85.92 54484.20 88888.00 2016-11-03 22:30:14.625 308 12633.58 85.95 54484.18 88888.00 2016-11-03 22:30:14.750 308 12633.60 85.92 54484.18 88888.00 2016-11-03 22:30:14.875 308 12633.58 85.92 54484.18 88888.00 2016-11-03 22:30:15.000 308 12633.58 85.95 54484.20 88888.00 2016-11-03 22:30:15.125 308 12633.52 85.95 54484.22 88888.00 2016-11-03 22:30:15.250 308 12633.45 85.92 54484.20 88888.00 2016-11-03 22:30:15.375 308 12633.50 85.92 54484.18 88888.00 2016-11-03 22:30:15.500 308 12633.48 85.95 54484.20 88888.00 2016-11-03 22:30:15.625 308 12633.55 85.95 54484.18 88888.00 2016-11-03 22:30:15.750 308 12633.58 85.92 54484.15 88888.00 2016-11-03 22:30:15.875 308 12633.60 85.92 54484.18 88888.00 2016-11-03 22:30:16.000 308 12633.62 85.88 54484.18 88888.00 2016-11-03 22:30:16.125 308 12633.65 85.90 54484.20 88888.00 2016-11-03 22:30:16.250 308 12633.62 85.90 54484.20 88888.00 2016-11-03 22:30:16.375 308 12633.62 85.92 54484.20 88888.00 2016-11-03 22:30:16.500 308 12633.60 85.92 54484.15 88888.00 2016-11-03 22:30:16.625 308 12633.62 85.90 54484.20 88888.00 2016-11-03 22:30:16.750 308 12633.67 85.90 54484.20 88888.00 2016-11-03 22:30:16.875 308 12633.67 85.88 54484.22 88888.00 2016-11-03 22:30:17.000 308 12633.62 85.83 54484.22 88888.00 2016-11-03 22:30:17.125 308 12633.58 85.88 54484.20 88888.00 2016-11-03 22:30:17.250 308 12633.60 85.83 54484.20 88888.00 2016-11-03 22:30:17.375 308 12633.62 85.88 54484.20 88888.00 2016-11-03 22:30:17.500 308 12633.65 85.85 54484.22 88888.00 2016-11-03 22:30:17.625 308 12633.67 85.85 54484.20 88888.00 2016-11-03 22:30:17.750 308 12633.67 85.85 54484.20 88888.00 2016-11-03 22:30:17.875 308 12633.65 85.85 54484.20 88888.00 2016-11-03 22:30:18.000 308 12633.65 85.88 54484.20 88888.00 2016-11-03 22:30:18.125 308 12633.62 85.85 54484.20 88888.00 2016-11-03 22:30:18.250 308 12633.58 85.80 54484.20 88888.00 2016-11-03 22:30:18.375 308 12633.58 85.83 54484.20 88888.00 2016-11-03 22:30:18.500 308 12633.58 85.83 54484.20 88888.00 2016-11-03 22:30:18.625 308 12633.60 85.80 54484.20 88888.00 2016-11-03 22:30:18.750 308 12633.52 85.80 54484.20 88888.00 2016-11-03 22:30:18.875 308 12633.52 85.83 54484.20 88888.00 2016-11-03 22:30:19.000 308 12633.55 85.83 54484.22 88888.00 2016-11-03 22:30:19.125 308 12633.55 85.80 54484.22 88888.00 2016-11-03 22:30:19.250 308 12633.52 85.80 54484.25 88888.00 2016-11-03 22:30:19.375 308 12633.58 85.80 54484.22 88888.00 2016-11-03 22:30:19.500 308 12633.60 85.83 54484.22 88888.00 2016-11-03 22:30:19.625 308 12633.60 85.83 54484.25 88888.00 2016-11-03 22:30:19.750 308 12633.58 85.85 54484.25 88888.00 2016-11-03 22:30:19.875 308 12633.55 85.80 54484.22 88888.00 2016-11-03 22:30:20.000 308 12633.60 85.83 54484.25 88888.00 2016-11-03 22:30:20.125 308 12633.60 85.83 54484.25 88888.00 2016-11-03 22:30:20.250 308 12633.58 85.78 54484.25 88888.00 2016-11-03 22:30:20.375 308 12633.62 85.80 54484.25 88888.00 2016-11-03 22:30:20.500 308 12633.62 85.83 54484.25 88888.00 2016-11-03 22:30:20.625 308 12633.58 85.80 54484.22 88888.00 2016-11-03 22:30:20.750 308 12633.52 85.78 54484.28 88888.00 2016-11-03 22:30:20.875 308 12633.50 85.78 54484.30 88888.00 2016-11-03 22:30:21.000 308 12633.52 85.78 54484.28 88888.00 2016-11-03 22:30:21.125 308 12633.55 85.80 54484.28 88888.00 2016-11-03 22:30:21.250 308 12633.55 85.78 54484.30 88888.00 2016-11-03 22:30:21.375 308 12633.55 85.78 54484.28 88888.00 2016-11-03 22:30:21.500 308 12633.55 85.75 54484.30 88888.00 2016-11-03 22:30:21.625 308 12633.60 85.78 54484.28 88888.00 2016-11-03 22:30:21.750 308 12633.58 85.78 54484.28 88888.00 2016-11-03 22:30:21.875 308 12633.58 85.78 54484.25 88888.00 2016-11-03 22:30:22.000 308 12633.60 85.78 54484.28 88888.00 2016-11-03 22:30:22.125 308 12633.58 85.80 54484.28 88888.00 2016-11-03 22:30:22.250 308 12633.52 85.83 54484.30 88888.00 2016-11-03 22:30:22.375 308 12633.52 85.78 54484.32 88888.00 2016-11-03 22:30:22.500 308 12633.55 85.75 54484.30 88888.00 2016-11-03 22:30:22.625 308 12633.48 85.75 54484.30 88888.00 2016-11-03 22:30:22.750 308 12633.40 85.75 54484.30 88888.00 2016-11-03 22:30:22.875 308 12633.38 85.75 54484.28 88888.00 2016-11-03 22:30:23.000 308 12633.42 85.75 54484.25 88888.00 2016-11-03 22:30:23.125 308 12633.48 85.80 54484.25 88888.00 2016-11-03 22:30:23.250 308 12633.55 85.78 54484.30 88888.00 2016-11-03 22:30:23.375 308 12633.60 85.78 54484.30 88888.00 2016-11-03 22:30:23.500 308 12633.62 85.78 54484.30 88888.00 2016-11-03 22:30:23.625 308 12633.58 85.78 54484.28 88888.00 2016-11-03 22:30:23.750 308 12633.55 85.78 54484.30 88888.00 2016-11-03 22:30:23.875 308 12633.55 85.78 54484.32 88888.00 2016-11-03 22:30:24.000 308 12633.58 85.78 54484.35 88888.00 2016-11-03 22:30:24.125 308 12633.62 85.75 54484.30 88888.00 2016-11-03 22:30:24.250 308 12633.60 85.75 54484.30 88888.00 2016-11-03 22:30:24.375 308 12633.60 85.75 54484.28 88888.00 2016-11-03 22:30:24.500 308 12633.58 85.75 54484.30 88888.00 2016-11-03 22:30:24.625 308 12633.60 85.75 54484.30 88888.00 2016-11-03 22:30:24.750 308 12633.62 85.75 54484.32 88888.00 2016-11-03 22:30:24.875 308 12633.58 85.75 54484.30 88888.00 2016-11-03 22:30:25.000 308 12633.55 85.78 54484.28 88888.00 2016-11-03 22:30:25.125 308 12633.60 85.75 54484.32 88888.00 2016-11-03 22:30:25.250 308 12633.58 85.72 54484.30 88888.00 2016-11-03 22:30:25.375 308 12633.58 85.75 54484.32 88888.00 2016-11-03 22:30:25.500 308 12633.58 85.75 54484.30 88888.00 2016-11-03 22:30:25.625 308 12633.60 85.72 54484.30 88888.00 2016-11-03 22:30:25.750 308 12633.58 85.72 54484.32 88888.00 2016-11-03 22:30:25.875 308 12633.60 85.75 54484.32 88888.00 2016-11-03 22:30:26.000 308 12633.62 85.72 54484.35 88888.00 2016-11-03 22:30:26.125 308 12633.65 85.75 54484.35 88888.00 2016-11-03 22:30:26.250 308 12633.60 85.72 54484.32 88888.00 2016-11-03 22:30:26.375 308 12633.60 85.72 54484.32 88888.00 2016-11-03 22:30:26.500 308 12633.65 85.75 54484.32 88888.00 2016-11-03 22:30:26.625 308 12633.70 85.75 54484.32 88888.00 2016-11-03 22:30:26.750 308 12633.70 85.75 54484.32 88888.00 2016-11-03 22:30:26.875 308 12633.70 85.75 54484.32 88888.00 2016-11-03 22:30:27.000 308 12633.70 85.75 54484.25 88888.00 2016-11-03 22:30:27.125 308 12633.67 85.72 54484.30 88888.00 2016-11-03 22:30:27.250 308 12633.62 85.75 54484.30 88888.00 2016-11-03 22:30:27.375 308 12633.62 85.72 54484.30 88888.00 2016-11-03 22:30:27.500 308 12633.62 85.72 54484.32 88888.00 2016-11-03 22:30:27.625 308 12633.67 85.75 54484.32 88888.00 2016-11-03 22:30:27.750 308 12633.73 85.75 54484.32 88888.00 2016-11-03 22:30:27.875 308 12633.73 85.75 54484.30 88888.00 2016-11-03 22:30:28.000 308 12633.70 85.75 54484.28 88888.00 2016-11-03 22:30:28.125 308 12633.67 85.72 54484.28 88888.00 2016-11-03 22:30:28.250 308 12633.62 85.72 54484.30 88888.00 2016-11-03 22:30:28.375 308 12633.65 85.70 54484.32 88888.00 2016-11-03 22:30:28.500 308 12633.67 85.70 54484.32 88888.00 2016-11-03 22:30:28.625 308 12633.73 85.70 54484.32 88888.00 2016-11-03 22:30:28.750 308 12633.75 85.70 54484.30 88888.00 2016-11-03 22:30:28.875 308 12633.77 85.72 54484.28 88888.00 2016-11-03 22:30:29.000 308 12633.80 85.72 54484.28 88888.00 2016-11-03 22:30:29.125 308 12633.83 85.72 54484.28 88888.00 2016-11-03 22:30:29.250 308 12633.83 85.72 54484.32 88888.00 2016-11-03 22:30:29.375 308 12633.83 85.75 54484.32 88888.00 2016-11-03 22:30:29.500 308 12633.83 85.75 54484.32 88888.00 2016-11-03 22:30:29.625 308 12633.85 85.70 54484.32 88888.00 2016-11-03 22:30:29.750 308 12633.80 85.67 54484.30 88888.00 2016-11-03 22:30:29.875 308 12633.80 85.65 54484.30 88888.00 2016-11-03 22:30:30.000 308 12633.80 85.67 54484.32 88888.00 2016-11-03 22:30:30.125 308 12633.80 85.67 54484.35 88888.00 2016-11-03 22:30:30.250 308 12633.83 85.67 54484.32 88888.00 2016-11-03 22:30:30.375 308 12633.83 85.70 54484.32 88888.00 2016-11-03 22:30:30.500 308 12633.83 85.67 54484.30 88888.00 2016-11-03 22:30:30.625 308 12633.85 85.65 54484.32 88888.00 2016-11-03 22:30:30.750 308 12633.83 85.65 54484.32 88888.00 2016-11-03 22:30:30.875 308 12633.83 85.67 54484.35 88888.00 2016-11-03 22:30:31.000 308 12633.83 85.67 54484.32 88888.00 2016-11-03 22:30:31.125 308 12633.88 85.65 54484.30 88888.00 2016-11-03 22:30:31.250 308 12633.92 85.67 54484.32 88888.00 2016-11-03 22:30:31.375 308 12633.98 85.67 54484.30 88888.00 2016-11-03 22:30:31.500 308 12634.02 85.67 54484.32 88888.00 2016-11-03 22:30:31.625 308 12633.98 85.67 54484.32 88888.00 2016-11-03 22:30:31.750 308 12634.02 85.67 54484.32 88888.00 2016-11-03 22:30:31.875 308 12634.02 85.72 54484.30 88888.00 2016-11-03 22:30:32.000 308 12634.00 85.67 54484.30 88888.00 2016-11-03 22:30:32.125 308 12633.98 85.65 54484.32 88888.00 2016-11-03 22:30:32.250 308 12633.98 85.67 54484.30 88888.00 2016-11-03 22:30:32.375 308 12633.98 85.67 54484.32 88888.00 2016-11-03 22:30:32.500 308 12634.02 85.62 54484.30 88888.00 2016-11-03 22:30:32.625 308 12634.08 85.65 54484.32 88888.00 2016-11-03 22:30:32.750 308 12634.05 85.67 54484.30 88888.00 2016-11-03 22:30:32.875 308 12634.08 85.70 54484.32 88888.00 2016-11-03 22:30:33.000 308 12634.08 85.67 54484.30 88888.00 2016-11-03 22:30:33.125 308 12634.02 85.67 54484.30 88888.00 2016-11-03 22:30:33.250 308 12634.02 85.67 54484.30 88888.00 2016-11-03 22:30:33.375 308 12634.02 85.67 54484.32 88888.00 2016-11-03 22:30:33.500 308 12634.08 85.65 54484.30 88888.00 2016-11-03 22:30:33.625 308 12634.15 85.65 54484.32 88888.00 2016-11-03 22:30:33.750 308 12634.10 85.65 54484.30 88888.00 2016-11-03 22:30:33.875 308 12634.05 85.65 54484.28 88888.00 2016-11-03 22:30:34.000 308 12634.15 85.65 54484.25 88888.00 2016-11-03 22:30:34.125 308 12634.27 85.65 54484.28 88888.00 2016-11-03 22:30:34.250 308 12634.23 85.65 54484.28 88888.00 2016-11-03 22:30:34.375 308 12634.23 85.65 54484.28 88888.00 2016-11-03 22:30:34.500 308 12634.27 85.65 54484.25 88888.00 2016-11-03 22:30:34.625 308 12634.30 85.62 54484.30 88888.00 2016-11-03 22:30:34.750 308 12634.30 85.65 54484.28 88888.00 2016-11-03 22:30:34.875 308 12634.30 85.65 54484.30 88888.00 2016-11-03 22:30:35.000 308 12634.33 85.62 54484.30 88888.00 2016-11-03 22:30:35.125 308 12634.27 85.58 54484.28 88888.00 2016-11-03 22:30:35.250 308 12634.33 85.60 54484.28 88888.00 2016-11-03 22:30:35.375 308 12634.40 85.58 54484.30 88888.00 2016-11-03 22:30:35.500 308 12634.40 85.62 54484.30 88888.00 2016-11-03 22:30:35.625 308 12634.42 85.60 54484.28 88888.00 2016-11-03 22:30:35.750 308 12634.48 85.60 54484.30 88888.00 2016-11-03 22:30:35.875 308 12634.48 85.62 54484.28 88888.00 2016-11-03 22:30:36.000 308 12634.48 85.60 54484.22 88888.00 2016-11-03 22:30:36.125 308 12634.55 85.60 54484.22 88888.00 2016-11-03 22:30:36.250 308 12634.55 85.60 54484.25 88888.00 2016-11-03 22:30:36.375 308 12634.52 85.60 54484.25 88888.00 2016-11-03 22:30:36.500 308 12634.52 85.60 54484.25 88888.00 2016-11-03 22:30:36.625 308 12634.50 85.60 54484.25 88888.00 2016-11-03 22:30:36.750 308 12634.50 85.60 54484.22 88888.00 2016-11-03 22:30:36.875 308 12634.55 85.60 54484.22 88888.00 2016-11-03 22:30:37.000 308 12634.52 85.62 54484.25 88888.00 2016-11-03 22:30:37.125 308 12634.55 85.65 54484.22 88888.00 2016-11-03 22:30:37.250 308 12634.65 85.58 54484.22 88888.00 2016-11-03 22:30:37.375 308 12634.70 85.58 54484.22 88888.00 2016-11-03 22:30:37.500 308 12634.73 85.62 54484.25 88888.00 2016-11-03 22:30:37.625 308 12634.70 85.65 54484.32 88888.00 2016-11-03 22:30:37.750 308 12634.65 85.62 54484.28 88888.00 2016-11-03 22:30:37.875 308 12634.70 85.60 54484.25 88888.00 2016-11-03 22:30:38.000 308 12634.75 85.58 54484.25 88888.00 2016-11-03 22:30:38.125 308 12634.75 85.58 54484.28 88888.00 2016-11-03 22:30:38.250 308 12634.67 85.58 54484.28 88888.00 2016-11-03 22:30:38.375 308 12634.75 85.53 54484.25 88888.00 2016-11-03 22:30:38.500 308 12634.77 85.55 54484.25 88888.00 2016-11-03 22:30:38.625 308 12634.80 85.55 54484.22 88888.00 2016-11-03 22:30:38.750 308 12634.83 85.55 54484.25 88888.00 2016-11-03 22:30:38.875 308 12634.88 85.58 54484.22 88888.00 2016-11-03 22:30:39.000 308 12634.95 85.55 54484.20 88888.00 2016-11-03 22:30:39.125 308 12634.98 85.55 54484.20 88888.00 2016-11-03 22:30:39.250 308 12634.90 85.55 54484.22 88888.00 2016-11-03 22:30:39.375 308 12634.98 85.60 54484.22 88888.00 2016-11-03 22:30:39.500 308 12634.92 85.58 54484.22 88888.00 2016-11-03 22:30:39.625 308 12634.95 85.58 54484.25 88888.00 2016-11-03 22:30:39.750 308 12634.98 85.58 54484.25 88888.00 2016-11-03 22:30:39.875 308 12634.98 85.58 54484.25 88888.00 2016-11-03 22:30:40.000 308 12634.92 85.55 54484.22 88888.00 2016-11-03 22:30:40.125 308 12634.95 85.55 54484.25 88888.00 2016-11-03 22:30:40.250 308 12634.92 85.53 54484.28 88888.00 2016-11-03 22:30:40.375 308 12634.92 85.55 54484.25 88888.00 2016-11-03 22:30:40.500 308 12634.95 85.55 54484.28 88888.00 2016-11-03 22:30:40.625 308 12634.98 85.58 54484.25 88888.00 2016-11-03 22:30:40.750 308 12634.95 85.58 54484.22 88888.00 2016-11-03 22:30:40.875 308 12635.00 85.58 54484.22 88888.00 2016-11-03 22:30:41.000 308 12635.05 85.58 54484.25 88888.00 2016-11-03 22:30:41.125 308 12635.10 85.58 54484.25 88888.00 2016-11-03 22:30:41.250 308 12635.12 85.53 54484.25 88888.00 2016-11-03 22:30:41.375 308 12635.12 85.55 54484.25 88888.00 2016-11-03 22:30:41.500 308 12635.10 85.53 54484.25 88888.00 2016-11-03 22:30:41.625 308 12635.15 85.55 54484.25 88888.00 2016-11-03 22:30:41.750 308 12635.20 85.53 54484.25 88888.00 2016-11-03 22:30:41.875 308 12635.17 85.53 54484.25 88888.00 2016-11-03 22:30:42.000 308 12635.23 85.50 54484.25 88888.00 2016-11-03 22:30:42.125 308 12635.23 85.53 54484.25 88888.00 2016-11-03 22:30:42.250 308 12635.25 85.53 54484.25 88888.00 2016-11-03 22:30:42.375 308 12635.30 85.55 54484.25 88888.00 2016-11-03 22:30:42.500 308 12635.30 85.55 54484.30 88888.00 2016-11-03 22:30:42.625 308 12635.27 85.53 54484.28 88888.00 2016-11-03 22:30:42.750 308 12635.27 85.55 54484.28 88888.00 2016-11-03 22:30:42.875 308 12635.35 85.53 54484.30 88888.00 2016-11-03 22:30:43.000 308 12635.40 85.53 54484.28 88888.00 2016-11-03 22:30:43.125 308 12635.42 85.53 54484.28 88888.00 2016-11-03 22:30:43.250 308 12635.45 85.50 54484.28 88888.00 2016-11-03 22:30:43.375 308 12635.38 85.50 54484.25 88888.00 2016-11-03 22:30:43.500 308 12635.33 85.53 54484.25 88888.00 2016-11-03 22:30:43.625 308 12635.42 85.53 54484.28 88888.00 2016-11-03 22:30:43.750 308 12635.52 85.53 54484.25 88888.00 2016-11-03 22:30:43.875 308 12635.52 85.55 54484.28 88888.00 2016-11-03 22:30:44.000 308 12635.48 85.50 54484.28 88888.00 2016-11-03 22:30:44.125 308 12635.48 85.47 54484.28 88888.00 2016-11-03 22:30:44.250 308 12635.52 85.45 54484.28 88888.00 2016-11-03 22:30:44.375 308 12635.52 85.47 54484.32 88888.00 2016-11-03 22:30:44.500 308 12635.55 85.47 54484.32 88888.00 2016-11-03 22:30:44.625 308 12635.55 85.47 54484.32 88888.00 2016-11-03 22:30:44.750 308 12635.52 85.47 54484.32 88888.00 2016-11-03 22:30:44.875 308 12635.58 85.50 54484.30 88888.00 2016-11-03 22:30:45.000 308 12635.58 85.47 54484.30 88888.00 2016-11-03 22:30:45.125 308 12635.58 85.47 54484.30 88888.00 2016-11-03 22:30:45.250 308 12635.62 85.47 54484.30 88888.00 2016-11-03 22:30:45.375 308 12635.67 85.45 54484.30 88888.00 2016-11-03 22:30:45.500 308 12635.65 85.45 54484.30 88888.00 2016-11-03 22:30:45.625 308 12635.65 85.47 54484.28 88888.00 2016-11-03 22:30:45.750 308 12635.60 85.47 54484.30 88888.00 2016-11-03 22:30:45.875 308 12635.67 85.47 54484.30 88888.00 2016-11-03 22:30:46.000 308 12635.75 85.47 54484.28 88888.00 2016-11-03 22:30:46.125 308 12635.70 85.47 54484.25 88888.00 2016-11-03 22:30:46.250 308 12635.65 85.45 54484.28 88888.00 2016-11-03 22:30:46.375 308 12635.70 85.45 54484.28 88888.00 2016-11-03 22:30:46.500 308 12635.75 85.47 54484.28 88888.00 2016-11-03 22:30:46.625 308 12635.80 85.47 54484.30 88888.00 2016-11-03 22:30:46.750 308 12635.77 85.50 54484.30 88888.00 2016-11-03 22:30:46.875 308 12635.77 85.47 54484.28 88888.00 2016-11-03 22:30:47.000 308 12635.77 85.50 54484.28 88888.00 2016-11-03 22:30:47.125 308 12635.77 85.53 54484.30 88888.00 2016-11-03 22:30:47.250 308 12635.77 85.50 54484.28 88888.00 2016-11-03 22:30:47.375 308 12635.80 85.50 54484.28 88888.00 2016-11-03 22:30:47.500 308 12635.83 85.53 54484.30 88888.00 2016-11-03 22:30:47.625 308 12635.80 85.50 54484.30 88888.00 2016-11-03 22:30:47.750 308 12635.83 85.50 54484.30 88888.00 2016-11-03 22:30:47.875 308 12635.88 85.50 54484.28 88888.00 2016-11-03 22:30:48.000 308 12635.92 85.47 54484.28 88888.00 2016-11-03 22:30:48.125 308 12635.95 85.47 54484.28 88888.00 2016-11-03 22:30:48.250 308 12635.88 85.45 54484.30 88888.00 2016-11-03 22:30:48.375 308 12635.92 85.47 54484.28 88888.00 2016-11-03 22:30:48.500 308 12635.98 85.53 54484.28 88888.00 2016-11-03 22:30:48.625 308 12636.00 85.50 54484.25 88888.00 2016-11-03 22:30:48.750 308 12635.95 85.50 54484.25 88888.00 2016-11-03 22:30:48.875 308 12635.98 85.50 54484.28 88888.00 2016-11-03 22:30:49.000 308 12635.98 85.50 54484.28 88888.00 2016-11-03 22:30:49.125 308 12635.98 85.47 54484.28 88888.00 2016-11-03 22:30:49.250 308 12635.95 85.50 54484.28 88888.00 2016-11-03 22:30:49.375 308 12636.05 85.50 54484.30 88888.00 2016-11-03 22:30:49.500 308 12636.08 85.55 54484.28 88888.00 2016-11-03 22:30:49.625 308 12636.02 85.50 54484.28 88888.00 2016-11-03 22:30:49.750 308 12636.02 85.47 54484.28 88888.00 2016-11-03 22:30:49.875 308 12636.05 85.47 54484.30 88888.00 2016-11-03 22:30:50.000 308 12636.08 85.50 54484.32 88888.00 2016-11-03 22:30:50.125 308 12636.05 85.50 54484.30 88888.00 2016-11-03 22:30:50.250 308 12636.08 85.47 54484.28 88888.00 2016-11-03 22:30:50.375 308 12636.10 85.47 54484.28 88888.00 2016-11-03 22:30:50.500 308 12636.10 85.45 54484.25 88888.00 2016-11-03 22:30:50.625 308 12636.10 85.47 54484.28 88888.00 2016-11-03 22:30:50.750 308 12636.08 85.45 54484.28 88888.00 2016-11-03 22:30:50.875 308 12636.10 85.40 54484.30 88888.00 2016-11-03 22:30:51.000 308 12636.15 85.42 54484.30 88888.00 2016-11-03 22:30:51.125 308 12636.17 85.42 54484.32 88888.00 2016-11-03 22:30:51.250 308 12636.12 85.42 54484.32 88888.00 2016-11-03 22:30:51.375 308 12636.12 85.40 54484.32 88888.00 2016-11-03 22:30:51.500 308 12636.15 85.42 54484.32 88888.00 2016-11-03 22:30:51.625 308 12636.17 85.40 54484.32 88888.00 2016-11-03 22:30:51.750 308 12636.20 85.40 54484.30 88888.00 2016-11-03 22:30:51.875 308 12636.20 85.40 54484.30 88888.00 2016-11-03 22:30:52.000 308 12636.25 85.40 54484.30 88888.00 2016-11-03 22:30:52.125 308 12636.30 85.42 54484.32 88888.00 2016-11-03 22:30:52.250 308 12636.27 85.38 54484.32 88888.00 2016-11-03 22:30:52.375 308 12636.33 85.38 54484.32 88888.00 2016-11-03 22:30:52.500 308 12636.33 85.38 54484.32 88888.00 2016-11-03 22:30:52.625 308 12636.30 85.40 54484.32 88888.00 2016-11-03 22:30:52.750 308 12636.25 85.38 54484.32 88888.00 2016-11-03 22:30:52.875 308 12636.25 85.35 54484.35 88888.00 2016-11-03 22:30:53.000 308 12636.27 85.40 54484.35 88888.00 2016-11-03 22:30:53.125 308 12636.30 85.40 54484.35 88888.00 2016-11-03 22:30:53.250 308 12636.35 85.35 54484.35 88888.00 2016-11-03 22:30:53.375 308 12636.38 85.35 54484.35 88888.00 2016-11-03 22:30:53.500 308 12636.35 85.35 54484.38 88888.00 2016-11-03 22:30:53.625 308 12636.33 85.33 54484.35 88888.00 2016-11-03 22:30:53.750 308 12636.35 85.33 54484.35 88888.00 2016-11-03 22:30:53.875 308 12636.30 85.33 54484.32 88888.00 2016-11-03 22:30:54.000 308 12636.25 85.30 54484.35 88888.00 2016-11-03 22:30:54.125 308 12636.25 85.33 54484.35 88888.00 2016-11-03 22:30:54.250 308 12636.27 85.30 54484.38 88888.00 2016-11-03 22:30:54.375 308 12636.27 85.30 54484.38 88888.00 2016-11-03 22:30:54.500 308 12636.25 85.28 54484.38 88888.00 2016-11-03 22:30:54.625 308 12636.27 85.30 54484.35 88888.00 2016-11-03 22:30:54.750 308 12636.30 85.28 54484.32 88888.00 2016-11-03 22:30:54.875 308 12636.30 85.30 54484.38 88888.00 2016-11-03 22:30:55.000 308 12636.25 85.30 54484.38 88888.00 2016-11-03 22:30:55.125 308 12636.25 85.30 54484.40 88888.00 2016-11-03 22:30:55.250 308 12636.27 85.25 54484.43 88888.00 2016-11-03 22:30:55.375 308 12636.27 85.25 54484.40 88888.00 2016-11-03 22:30:55.500 308 12636.27 85.22 54484.40 88888.00 2016-11-03 22:30:55.625 308 12636.33 85.28 54484.38 88888.00 2016-11-03 22:30:55.750 308 12636.38 85.28 54484.38 88888.00 2016-11-03 22:30:55.875 308 12636.38 85.25 54484.35 88888.00 2016-11-03 22:30:56.000 308 12636.42 85.25 54484.38 88888.00 2016-11-03 22:30:56.125 308 12636.38 85.25 54484.40 88888.00 2016-11-03 22:30:56.250 308 12636.30 85.22 54484.35 88888.00 2016-11-03 22:30:56.375 308 12636.33 85.25 54484.35 88888.00 2016-11-03 22:30:56.500 308 12636.38 85.28 54484.38 88888.00 2016-11-03 22:30:56.625 308 12636.38 85.28 54484.38 88888.00 2016-11-03 22:30:56.750 308 12636.35 85.22 54484.38 88888.00 2016-11-03 22:30:56.875 308 12636.35 85.22 54484.40 88888.00 2016-11-03 22:30:57.000 308 12636.33 85.25 54484.38 88888.00 2016-11-03 22:30:57.125 308 12636.30 85.22 54484.40 88888.00 2016-11-03 22:30:57.250 308 12636.35 85.20 54484.40 88888.00 2016-11-03 22:30:57.375 308 12636.35 85.20 54484.40 88888.00 2016-11-03 22:30:57.500 308 12636.35 85.20 54484.40 88888.00 2016-11-03 22:30:57.625 308 12636.27 85.17 54484.40 88888.00 2016-11-03 22:30:57.750 308 12636.33 85.17 54484.40 88888.00 2016-11-03 22:30:57.875 308 12636.35 85.20 54484.40 88888.00 2016-11-03 22:30:58.000 308 12636.38 85.22 54484.40 88888.00 2016-11-03 22:30:58.125 308 12636.35 85.17 54484.40 88888.00 2016-11-03 22:30:58.250 308 12636.33 85.17 54484.43 88888.00 2016-11-03 22:30:58.375 308 12636.27 85.17 54484.43 88888.00 2016-11-03 22:30:58.500 308 12636.25 85.17 54484.43 88888.00 2016-11-03 22:30:58.625 308 12636.33 85.17 54484.43 88888.00 2016-11-03 22:30:58.750 308 12636.40 85.20 54484.43 88888.00 2016-11-03 22:30:58.875 308 12636.40 85.20 54484.45 88888.00 2016-11-03 22:30:59.000 308 12636.35 85.20 54484.43 88888.00 2016-11-03 22:30:59.125 308 12636.33 85.17 54484.45 88888.00 2016-11-03 22:30:59.250 308 12636.38 85.15 54484.45 88888.00 2016-11-03 22:30:59.375 308 12636.40 85.15 54484.45 88888.00 2016-11-03 22:30:59.500 308 12636.33 85.15 54484.45 88888.00 2016-11-03 22:30:59.625 308 12636.30 85.12 54484.50 88888.00 2016-11-03 22:30:59.750 308 12636.33 85.15 54484.47 88888.00 2016-11-03 22:30:59.875 308 12636.40 85.15 54484.50 88888.00 2016-11-03 22:31:00.000 308 12636.38 85.15 54484.50 88888.00 2016-11-03 22:31:00.125 308 12636.33 85.15 54484.50 88888.00 2016-11-03 22:31:00.250 308 12636.30 85.12 54484.53 88888.00 2016-11-03 22:31:00.375 308 12636.33 85.12 54484.53 88888.00 2016-11-03 22:31:00.500 308 12636.35 85.12 54484.50 88888.00 2016-11-03 22:31:00.625 308 12636.40 85.15 54484.47 88888.00 2016-11-03 22:31:00.750 308 12636.42 85.17 54484.50 88888.00 2016-11-03 22:31:00.875 308 12636.38 85.15 54484.55 88888.00 2016-11-03 22:31:01.000 308 12636.40 85.15 54484.53 88888.00 2016-11-03 22:31:01.125 308 12636.42 85.15 54484.50 88888.00 2016-11-03 22:31:01.250 308 12636.45 85.12 54484.53 88888.00 2016-11-03 22:31:01.375 308 12636.42 85.12 54484.53 88888.00 2016-11-03 22:31:01.500 308 12636.45 85.12 54484.50 88888.00 2016-11-03 22:31:01.625 308 12636.45 85.12 54484.50 88888.00 2016-11-03 22:31:01.750 308 12636.45 85.10 54484.50 88888.00 2016-11-03 22:31:01.875 308 12636.42 85.12 54484.53 88888.00 2016-11-03 22:31:02.000 308 12636.38 85.12 54484.53 88888.00 2016-11-03 22:31:02.125 308 12636.38 85.12 54484.53 88888.00 2016-11-03 22:31:02.250 308 12636.38 85.10 54484.53 88888.00 2016-11-03 22:31:02.375 308 12636.38 85.08 54484.53 88888.00 2016-11-03 22:31:02.500 308 12636.38 85.10 54484.55 88888.00 2016-11-03 22:31:02.625 308 12636.33 85.12 54484.57 88888.00 2016-11-03 22:31:02.750 308 12636.30 85.10 54484.57 88888.00 2016-11-03 22:31:02.875 308 12636.33 85.12 54484.55 88888.00 2016-11-03 22:31:03.000 308 12636.38 85.12 54484.55 88888.00 2016-11-03 22:31:03.125 308 12636.45 85.12 54484.55 88888.00 2016-11-03 22:31:03.250 308 12636.50 85.12 54484.55 88888.00 2016-11-03 22:31:03.375 308 12636.50 85.10 54484.60 88888.00 2016-11-03 22:31:03.500 308 12636.42 85.08 54484.60 88888.00 2016-11-03 22:31:03.625 308 12636.42 85.10 54484.57 88888.00 2016-11-03 22:31:03.750 308 12636.40 85.10 54484.60 88888.00 2016-11-03 22:31:03.875 308 12636.38 85.10 54484.60 88888.00 2016-11-03 22:31:04.000 308 12636.42 85.10 54484.57 88888.00 2016-11-03 22:31:04.125 308 12636.35 85.10 54484.62 88888.00 2016-11-03 22:31:04.250 308 12636.33 85.10 54484.60 88888.00 2016-11-03 22:31:04.375 308 12636.42 85.08 54484.60 88888.00 2016-11-03 22:31:04.500 308 12636.42 85.10 54484.60 88888.00 2016-11-03 22:31:04.625 308 12636.38 85.10 54484.60 88888.00 2016-11-03 22:31:04.750 308 12636.40 85.10 54484.60 88888.00 2016-11-03 22:31:04.875 308 12636.42 85.08 54484.62 88888.00 2016-11-03 22:31:05.000 308 12636.48 85.08 54484.60 88888.00 2016-11-03 22:31:05.125 308 12636.45 85.05 54484.62 88888.00 2016-11-03 22:31:05.250 308 12636.42 85.05 54484.62 88888.00 2016-11-03 22:31:05.375 308 12636.50 85.08 54484.62 88888.00 2016-11-03 22:31:05.500 308 12636.50 85.08 54484.62 88888.00 2016-11-03 22:31:05.625 308 12636.50 85.08 54484.62 88888.00 2016-11-03 22:31:05.750 308 12636.45 85.08 54484.68 88888.00 2016-11-03 22:31:05.875 308 12636.48 85.05 54484.68 88888.00 2016-11-03 22:31:06.000 308 12636.42 85.05 54484.68 88888.00 2016-11-03 22:31:06.125 308 12636.35 85.03 54484.68 88888.00 2016-11-03 22:31:06.250 308 12636.25 85.03 54484.70 88888.00 2016-11-03 22:31:06.375 308 12636.33 85.03 54484.68 88888.00 2016-11-03 22:31:06.500 308 12636.38 85.05 54484.68 88888.00 2016-11-03 22:31:06.625 308 12636.40 85.05 54484.68 88888.00 2016-11-03 22:31:06.750 308 12636.33 85.08 54484.70 88888.00 2016-11-03 22:31:06.875 308 12636.25 85.05 54484.72 88888.00 2016-11-03 22:31:07.000 308 12636.33 85.00 54484.70 88888.00 2016-11-03 22:31:07.125 308 12636.35 85.03 54484.70 88888.00 2016-11-03 22:31:07.250 308 12636.33 85.03 54484.70 88888.00 2016-11-03 22:31:07.375 308 12636.27 85.00 54484.70 88888.00 2016-11-03 22:31:07.500 308 12636.25 85.00 54484.70 88888.00 2016-11-03 22:31:07.625 308 12636.27 85.00 54484.72 88888.00 2016-11-03 22:31:07.750 308 12636.30 85.00 54484.75 88888.00 2016-11-03 22:31:07.875 308 12636.30 85.00 54484.75 88888.00 2016-11-03 22:31:08.000 308 12636.35 85.03 54484.75 88888.00 2016-11-03 22:31:08.125 308 12636.30 85.00 54484.72 88888.00 2016-11-03 22:31:08.250 308 12636.27 84.97 54484.72 88888.00 2016-11-03 22:31:08.375 308 12636.30 84.97 54484.75 88888.00 2016-11-03 22:31:08.500 308 12636.30 85.00 54484.78 88888.00 2016-11-03 22:31:08.625 308 12636.27 85.00 54484.80 88888.00 2016-11-03 22:31:08.750 308 12636.27 84.97 54484.78 88888.00 2016-11-03 22:31:08.875 308 12636.30 84.97 54484.75 88888.00 2016-11-03 22:31:09.000 308 12636.25 85.00 54484.78 88888.00 2016-11-03 22:31:09.125 308 12636.25 84.97 54484.78 88888.00 2016-11-03 22:31:09.250 308 12636.25 85.00 54484.78 88888.00 2016-11-03 22:31:09.375 308 12636.25 85.00 54484.78 88888.00 2016-11-03 22:31:09.500 308 12636.25 84.97 54484.78 88888.00 2016-11-03 22:31:09.625 308 12636.20 84.95 54484.80 88888.00 2016-11-03 22:31:09.750 308 12636.20 84.95 54484.80 88888.00 2016-11-03 22:31:09.875 308 12636.15 84.95 54484.82 88888.00 2016-11-03 22:31:10.000 308 12636.15 84.97 54484.82 88888.00 2016-11-03 22:31:10.125 308 12636.12 85.03 54484.82 88888.00 2016-11-03 22:31:10.250 308 12636.12 85.00 54484.82 88888.00 2016-11-03 22:31:10.375 308 12636.10 85.03 54484.80 88888.00 2016-11-03 22:31:10.500 308 12636.12 84.97 54484.82 88888.00 2016-11-03 22:31:10.625 308 12636.15 84.97 54484.82 88888.00 2016-11-03 22:31:10.750 308 12636.12 84.92 54484.85 88888.00 2016-11-03 22:31:10.875 308 12636.15 84.90 54484.88 88888.00 2016-11-03 22:31:11.000 308 12636.08 84.92 54484.88 88888.00 2016-11-03 22:31:11.125 308 12636.08 84.92 54484.88 88888.00 2016-11-03 22:31:11.250 308 12636.12 84.95 54484.90 88888.00 2016-11-03 22:31:11.375 308 12636.08 84.97 54484.88 88888.00 2016-11-03 22:31:11.500 308 12636.10 84.97 54484.88 88888.00 2016-11-03 22:31:11.625 308 12636.10 84.97 54484.88 88888.00 2016-11-03 22:31:11.750 308 12636.10 84.97 54484.90 88888.00 2016-11-03 22:31:11.875 308 12636.10 85.00 54484.93 88888.00 2016-11-03 22:31:12.000 308 12636.12 84.97 54484.90 88888.00 2016-11-03 22:31:12.125 308 12636.12 84.97 54484.93 88888.00 2016-11-03 22:31:12.250 308 12636.00 84.95 54484.93 88888.00 2016-11-03 22:31:12.375 308 12636.00 84.97 54484.93 88888.00 2016-11-03 22:31:12.500 308 12636.08 85.00 54484.90 88888.00 2016-11-03 22:31:12.625 308 12636.05 84.97 54484.93 88888.00 2016-11-03 22:31:12.750 308 12636.02 84.97 54484.90 88888.00 2016-11-03 22:31:12.875 308 12636.00 85.03 54484.93 88888.00 2016-11-03 22:31:13.000 308 12635.95 85.05 54484.93 88888.00 2016-11-03 22:31:13.125 308 12635.92 85.00 54484.93 88888.00 2016-11-03 22:31:13.250 308 12635.95 84.97 54484.95 88888.00 2016-11-03 22:31:13.375 308 12636.00 85.03 54484.97 88888.00 2016-11-03 22:31:13.500 308 12636.00 85.03 54484.97 88888.00 2016-11-03 22:31:13.625 308 12635.98 85.05 54484.97 88888.00 2016-11-03 22:31:13.750 308 12636.02 85.08 54484.97 88888.00 2016-11-03 22:31:13.875 308 12636.05 85.08 54484.95 88888.00 2016-11-03 22:31:14.000 308 12636.02 85.05 54484.93 88888.00 2016-11-03 22:31:14.125 308 12636.02 85.05 54484.95 88888.00 2016-11-03 22:31:14.250 308 12635.98 85.05 54484.95 88888.00 2016-11-03 22:31:14.375 308 12636.00 85.03 54484.95 88888.00 2016-11-03 22:31:14.500 308 12635.95 85.03 54484.95 88888.00 2016-11-03 22:31:14.625 308 12636.00 85.05 54484.95 88888.00 2016-11-03 22:31:14.750 308 12636.02 85.08 54484.97 88888.00 2016-11-03 22:31:14.875 308 12636.05 85.10 54484.97 88888.00 2016-11-03 22:31:15.000 308 12635.98 85.10 54484.97 88888.00 2016-11-03 22:31:15.125 308 12635.88 85.10 54485.00 88888.00 2016-11-03 22:31:15.250 308 12635.85 85.05 54484.97 88888.00 2016-11-03 22:31:15.375 308 12635.90 85.08 54485.00 88888.00 2016-11-03 22:31:15.500 308 12635.90 85.10 54485.00 88888.00 2016-11-03 22:31:15.625 308 12635.88 85.10 54485.00 88888.00 2016-11-03 22:31:15.750 308 12635.83 85.15 54485.03 88888.00 2016-11-03 22:31:15.875 308 12635.90 85.12 54485.03 88888.00 2016-11-03 22:31:16.000 308 12635.90 85.10 54485.03 88888.00 2016-11-03 22:31:16.125 308 12635.90 85.10 54485.00 88888.00 2016-11-03 22:31:16.250 308 12635.90 85.12 54485.05 88888.00 2016-11-03 22:31:16.375 308 12635.92 85.12 54485.05 88888.00 2016-11-03 22:31:16.500 308 12635.88 85.12 54485.05 88888.00 2016-11-03 22:31:16.625 308 12635.85 85.10 54485.05 88888.00 2016-11-03 22:31:16.750 308 12635.88 85.10 54485.03 88888.00 2016-11-03 22:31:16.875 308 12635.92 85.10 54485.03 88888.00 2016-11-03 22:31:17.000 308 12635.92 85.12 54485.03 88888.00 2016-11-03 22:31:17.125 308 12635.95 85.15 54485.07 88888.00 2016-11-03 22:31:17.250 308 12635.90 85.12 54485.07 88888.00 2016-11-03 22:31:17.375 308 12635.88 85.15 54485.05 88888.00 2016-11-03 22:31:17.500 308 12635.85 85.12 54485.05 88888.00 2016-11-03 22:31:17.625 308 12635.90 85.15 54485.05 88888.00 2016-11-03 22:31:17.750 308 12635.90 85.12 54485.03 88888.00 2016-11-03 22:31:17.875 308 12635.90 85.12 54485.03 88888.00 2016-11-03 22:31:18.000 308 12635.88 85.15 54485.03 88888.00 2016-11-03 22:31:18.125 308 12635.90 85.20 54485.05 88888.00 2016-11-03 22:31:18.250 308 12635.90 85.17 54485.05 88888.00 2016-11-03 22:31:18.375 308 12635.95 85.17 54485.05 88888.00 2016-11-03 22:31:18.500 308 12635.95 85.17 54485.05 88888.00 2016-11-03 22:31:18.625 308 12635.92 85.17 54485.03 88888.00 2016-11-03 22:31:18.750 308 12635.90 85.15 54485.05 88888.00 2016-11-03 22:31:18.875 308 12635.88 85.17 54485.05 88888.00 2016-11-03 22:31:19.000 308 12635.88 85.15 54485.05 88888.00 2016-11-03 22:31:19.125 308 12635.85 85.17 54485.07 88888.00 2016-11-03 22:31:19.250 308 12635.88 85.12 54485.10 88888.00 2016-11-03 22:31:19.375 308 12635.90 85.17 54485.10 88888.00 2016-11-03 22:31:19.500 308 12635.98 85.17 54485.07 88888.00 2016-11-03 22:31:19.625 308 12635.98 85.20 54485.07 88888.00 2016-11-03 22:31:19.750 308 12635.95 85.20 54485.07 88888.00 2016-11-03 22:31:19.875 308 12635.88 85.20 54485.12 88888.00 2016-11-03 22:31:20.000 308 12635.85 85.17 54485.12 88888.00 2016-11-03 22:31:20.125 308 12635.85 85.15 54485.10 88888.00 2016-11-03 22:31:20.250 308 12635.83 85.12 54485.12 88888.00 2016-11-03 22:31:20.375 308 12635.85 85.17 54485.12 88888.00 2016-11-03 22:31:20.500 308 12635.77 85.20 54485.12 88888.00 2016-11-03 22:31:20.625 308 12635.75 85.20 54485.10 88888.00 2016-11-03 22:31:20.750 308 12635.77 85.20 54485.12 88888.00 2016-11-03 22:31:20.875 308 12635.83 85.20 54485.12 88888.00 2016-11-03 22:31:21.000 308 12635.77 85.20 54485.12 88888.00 2016-11-03 22:31:21.125 308 12635.80 85.20 54485.10 88888.00 2016-11-03 22:31:21.250 308 12635.75 85.17 54485.12 88888.00 2016-11-03 22:31:21.375 308 12635.67 85.15 54485.15 88888.00 2016-11-03 22:31:21.500 308 12635.62 85.12 54485.15 88888.00 2016-11-03 22:31:21.625 308 12635.67 85.17 54485.18 88888.00 2016-11-03 22:31:21.750 308 12635.73 85.17 54485.18 88888.00 2016-11-03 22:31:21.875 308 12635.75 85.20 54485.15 88888.00 2016-11-03 22:31:22.000 308 12635.80 85.22 54485.18 88888.00 2016-11-03 22:31:22.125 308 12635.75 85.20 54485.18 88888.00 2016-11-03 22:31:22.250 308 12635.67 85.12 54485.18 88888.00 2016-11-03 22:31:22.375 308 12635.67 85.15 54485.22 88888.00 2016-11-03 22:31:22.500 308 12635.60 85.15 54485.22 88888.00 2016-11-03 22:31:22.625 308 12635.52 85.15 54485.20 88888.00 2016-11-03 22:31:22.750 308 12635.58 85.15 54485.22 88888.00 2016-11-03 22:31:22.875 308 12635.67 85.20 54485.20 88888.00 2016-11-03 22:31:23.000 308 12635.65 85.22 54485.20 88888.00 2016-11-03 22:31:23.125 308 12635.62 85.20 54485.22 88888.00 2016-11-03 22:31:23.250 308 12635.67 85.17 54485.20 88888.00 2016-11-03 22:31:23.375 308 12635.73 85.20 54485.22 88888.00 2016-11-03 22:31:23.500 308 12635.73 85.12 54485.20 88888.00 2016-11-03 22:31:23.625 308 12635.65 85.12 54485.22 88888.00 2016-11-03 22:31:23.750 308 12635.58 85.15 54485.25 88888.00 2016-11-03 22:31:23.875 308 12635.55 85.15 54485.22 88888.00 2016-11-03 22:31:24.000 308 12635.62 85.17 54485.22 88888.00 2016-11-03 22:31:24.125 308 12635.62 85.20 54485.25 88888.00 2016-11-03 22:31:24.250 308 12635.58 85.17 54485.25 88888.00 2016-11-03 22:31:24.375 308 12635.60 85.17 54485.25 88888.00 2016-11-03 22:31:24.500 308 12635.58 85.20 54485.28 88888.00 2016-11-03 22:31:24.625 308 12635.60 85.22 54485.25 88888.00 2016-11-03 22:31:24.750 308 12635.55 85.17 54485.25 88888.00 2016-11-03 22:31:24.875 308 12635.52 85.12 54485.25 88888.00 2016-11-03 22:31:25.000 308 12635.52 85.15 54485.30 88888.00 2016-11-03 22:31:25.125 308 12635.58 85.15 54485.30 88888.00 2016-11-03 22:31:25.250 308 12635.52 85.12 54485.25 88888.00 2016-11-03 22:31:25.375 308 12635.48 85.10 54485.22 88888.00 2016-11-03 22:31:25.500 308 12635.50 85.12 54485.25 88888.00 2016-11-03 22:31:25.625 308 12635.58 85.15 54485.25 88888.00 2016-11-03 22:31:25.750 308 12635.55 85.17 54485.28 88888.00 2016-11-03 22:31:25.875 308 12635.50 85.15 54485.25 88888.00 2016-11-03 22:31:26.000 308 12635.45 85.12 54485.28 88888.00 2016-11-03 22:31:26.125 308 12635.42 85.10 54485.28 88888.00 2016-11-03 22:31:26.250 308 12635.48 85.15 54485.30 88888.00 2016-11-03 22:31:26.375 308 12635.58 85.15 54485.28 88888.00 2016-11-03 22:31:26.500 308 12635.58 85.15 54485.30 88888.00 2016-11-03 22:31:26.625 308 12635.60 85.20 54485.28 88888.00 2016-11-03 22:31:26.750 308 12635.58 85.20 54485.30 88888.00 2016-11-03 22:31:26.875 308 12635.55 85.20 54485.32 88888.00 2016-11-03 22:31:27.000 308 12635.55 85.20 54485.30 88888.00 2016-11-03 22:31:27.125 308 12635.50 85.17 54485.30 88888.00 2016-11-03 22:31:27.250 308 12635.50 85.17 54485.32 88888.00 2016-11-03 22:31:27.375 308 12635.52 85.20 54485.32 88888.00 2016-11-03 22:31:27.500 308 12635.45 85.22 54485.35 88888.00 2016-11-03 22:31:27.625 308 12635.42 85.20 54485.32 88888.00 2016-11-03 22:31:27.750 308 12635.48 85.17 54485.35 88888.00 2016-11-03 22:31:27.875 308 12635.42 85.22 54485.32 88888.00 2016-11-03 22:31:28.000 308 12635.40 85.20 54485.32 88888.00 2016-11-03 22:31:28.125 308 12635.40 85.22 54485.32 88888.00 2016-11-03 22:31:28.250 308 12635.40 85.22 54485.32 88888.00 2016-11-03 22:31:28.375 308 12635.42 85.17 54485.32 88888.00 2016-11-03 22:31:28.500 308 12635.38 85.17 54485.32 88888.00 2016-11-03 22:31:28.625 308 12635.38 85.17 54485.32 88888.00 2016-11-03 22:31:28.750 308 12635.42 85.25 54485.32 88888.00 2016-11-03 22:31:28.875 308 12635.42 85.25 54485.30 88888.00 2016-11-03 22:31:29.000 308 12635.42 85.25 54485.30 88888.00 2016-11-03 22:31:29.125 308 12635.42 85.25 54485.35 88888.00 2016-11-03 22:31:29.250 308 12635.40 85.30 54485.38 88888.00 2016-11-03 22:31:29.375 308 12635.38 85.30 54485.35 88888.00 2016-11-03 22:31:29.500 308 12635.40 85.28 54485.35 88888.00 2016-11-03 22:31:29.625 308 12635.38 85.28 54485.32 88888.00 2016-11-03 22:31:29.750 308 12635.35 85.30 54485.32 88888.00 2016-11-03 22:31:29.875 308 12635.40 85.25 54485.32 88888.00 2016-11-03 22:31:30.000 308 12635.40 85.25 54485.32 88888.00 2016-11-03 22:31:30.125 308 12635.38 85.28 54485.35 88888.00 2016-11-03 22:31:30.250 308 12635.38 85.28 54485.32 88888.00 2016-11-03 22:31:30.375 308 12635.42 85.30 54485.35 88888.00 2016-11-03 22:31:30.500 308 12635.38 85.33 54485.35 88888.00 2016-11-03 22:31:30.625 308 12635.33 85.28 54485.32 88888.00 2016-11-03 22:31:30.750 308 12635.38 85.30 54485.32 88888.00 2016-11-03 22:31:30.875 308 12635.45 85.30 54485.38 88888.00 2016-11-03 22:31:31.000 308 12635.50 85.30 54485.38 88888.00 2016-11-03 22:31:31.125 308 12635.48 85.30 54485.38 88888.00 2016-11-03 22:31:31.250 308 12635.45 85.30 54485.40 88888.00 2016-11-03 22:31:31.375 308 12635.48 85.33 54485.40 88888.00 2016-11-03 22:31:31.500 308 12635.48 85.35 54485.35 88888.00 2016-11-03 22:31:31.625 308 12635.50 85.38 54485.38 88888.00 2016-11-03 22:31:31.750 308 12635.52 85.35 54485.40 88888.00 2016-11-03 22:31:31.875 308 12635.55 85.35 54485.40 88888.00 2016-11-03 22:31:32.000 308 12635.52 85.33 54485.40 88888.00 2016-11-03 22:31:32.125 308 12635.48 85.33 54485.43 88888.00 2016-11-03 22:31:32.250 308 12635.42 85.35 54485.40 88888.00 2016-11-03 22:31:32.375 308 12635.48 85.40 54485.40 88888.00 2016-11-03 22:31:32.500 308 12635.42 85.40 54485.40 88888.00 2016-11-03 22:31:32.625 308 12635.38 85.42 54485.40 88888.00 2016-11-03 22:31:32.750 308 12635.38 85.45 54485.40 88888.00 2016-11-03 22:31:32.875 308 12635.42 85.42 54485.40 88888.00 2016-11-03 22:31:33.000 308 12635.38 85.47 54485.38 88888.00 2016-11-03 22:31:33.125 308 12635.33 85.47 54485.40 88888.00 2016-11-03 22:31:33.250 308 12635.35 85.45 54485.40 88888.00 2016-11-03 22:31:33.375 308 12635.38 85.45 54485.40 88888.00 2016-11-03 22:31:33.500 308 12635.38 85.45 54485.43 88888.00 2016-11-03 22:31:33.625 308 12635.30 85.42 54485.43 88888.00 2016-11-03 22:31:33.750 308 12635.35 85.47 54485.40 88888.00 2016-11-03 22:31:33.875 308 12635.42 85.50 54485.40 88888.00 2016-11-03 22:31:34.000 308 12635.40 85.53 54485.38 88888.00 2016-11-03 22:31:34.125 308 12635.35 85.55 54485.43 88888.00 2016-11-03 22:31:34.250 308 12635.35 85.53 54485.40 88888.00 2016-11-03 22:31:34.375 308 12635.35 85.47 54485.43 88888.00 2016-11-03 22:31:34.500 308 12635.35 85.45 54485.45 88888.00 2016-11-03 22:31:34.625 308 12635.35 85.47 54485.45 88888.00 2016-11-03 22:31:34.750 308 12635.33 85.47 54485.40 88888.00 2016-11-03 22:31:34.875 308 12635.30 85.53 54485.43 88888.00 2016-11-03 22:31:35.000 308 12635.33 85.53 54485.43 88888.00 2016-11-03 22:31:35.125 308 12635.38 85.53 54485.40 88888.00 2016-11-03 22:31:35.250 308 12635.40 85.50 54485.43 88888.00 2016-11-03 22:31:35.375 308 12635.35 85.53 54485.43 88888.00 2016-11-03 22:31:35.500 308 12635.33 85.53 54485.40 88888.00 2016-11-03 22:31:35.625 308 12635.35 85.50 54485.40 88888.00 2016-11-03 22:31:35.750 308 12635.38 85.50 54485.45 88888.00 2016-11-03 22:31:35.875 308 12635.35 85.53 54485.45 88888.00 2016-11-03 22:31:36.000 308 12635.35 85.53 54485.43 88888.00 2016-11-03 22:31:36.125 308 12635.33 85.53 54485.43 88888.00 2016-11-03 22:31:36.250 308 12635.35 85.53 54485.43 88888.00 2016-11-03 22:31:36.375 308 12635.42 85.55 54485.43 88888.00 2016-11-03 22:31:36.500 308 12635.48 85.55 54485.40 88888.00 2016-11-03 22:31:36.625 308 12635.48 85.58 54485.43 88888.00 2016-11-03 22:31:36.750 308 12635.50 85.55 54485.43 88888.00 2016-11-03 22:31:36.875 308 12635.45 85.53 54485.38 88888.00 2016-11-03 22:31:37.000 308 12635.40 85.53 54485.40 88888.00 2016-11-03 22:31:37.125 308 12635.35 85.53 54485.43 88888.00 2016-11-03 22:31:37.250 308 12635.40 85.53 54485.40 88888.00 2016-11-03 22:31:37.375 308 12635.48 85.53 54485.43 88888.00 2016-11-03 22:31:37.500 308 12635.52 85.58 54485.43 88888.00 2016-11-03 22:31:37.625 308 12635.50 85.58 54485.43 88888.00 2016-11-03 22:31:37.750 308 12635.42 85.58 54485.43 88888.00 2016-11-03 22:31:37.875 308 12635.42 85.58 54485.43 88888.00 2016-11-03 22:31:38.000 308 12635.42 85.55 54485.43 88888.00 2016-11-03 22:31:38.125 308 12635.33 85.53 54485.45 88888.00 2016-11-03 22:31:38.250 308 12635.33 85.50 54485.43 88888.00 2016-11-03 22:31:38.375 308 12635.35 85.53 54485.45 88888.00 2016-11-03 22:31:38.500 308 12635.40 85.58 54485.45 88888.00 2016-11-03 22:31:38.625 308 12635.45 85.55 54485.45 88888.00 2016-11-03 22:31:38.750 308 12635.45 85.58 54485.45 88888.00 2016-11-03 22:31:38.875 308 12635.52 85.58 54485.40 88888.00 2016-11-03 22:31:39.000 308 12635.55 85.55 54485.40 88888.00 2016-11-03 22:31:39.125 308 12635.50 85.53 54485.43 88888.00 2016-11-03 22:31:39.250 308 12635.45 85.47 54485.43 88888.00 2016-11-03 22:31:39.375 308 12635.40 85.50 54485.43 88888.00 2016-11-03 22:31:39.500 308 12635.48 85.53 54485.43 88888.00 2016-11-03 22:31:39.625 308 12635.45 85.50 54485.43 88888.00 2016-11-03 22:31:39.750 308 12635.48 85.53 54485.43 88888.00 2016-11-03 22:31:39.875 308 12635.52 85.53 54485.43 88888.00 2016-11-03 22:31:40.000 308 12635.52 85.58 54485.40 88888.00 2016-11-03 22:31:40.125 308 12635.52 85.58 54485.40 88888.00 2016-11-03 22:31:40.250 308 12635.45 85.55 54485.40 88888.00 2016-11-03 22:31:40.375 308 12635.52 85.58 54485.43 88888.00 2016-11-03 22:31:40.500 308 12635.50 85.58 54485.43 88888.00 2016-11-03 22:31:40.625 308 12635.50 85.58 54485.43 88888.00 2016-11-03 22:31:40.750 308 12635.50 85.58 54485.43 88888.00 2016-11-03 22:31:40.875 308 12635.48 85.58 54485.45 88888.00 2016-11-03 22:31:41.000 308 12635.45 85.58 54485.43 88888.00 2016-11-03 22:31:41.125 308 12635.48 85.58 54485.45 88888.00 2016-11-03 22:31:41.250 308 12635.50 85.58 54485.45 88888.00 2016-11-03 22:31:41.375 308 12635.48 85.58 54485.43 88888.00 2016-11-03 22:31:41.500 308 12635.50 85.55 54485.45 88888.00 2016-11-03 22:31:41.625 308 12635.52 85.55 54485.45 88888.00 2016-11-03 22:31:41.750 308 12635.55 85.55 54485.45 88888.00 2016-11-03 22:31:41.875 308 12635.50 85.53 54485.45 88888.00 2016-11-03 22:31:42.000 308 12635.48 85.53 54485.45 88888.00 2016-11-03 22:31:42.125 308 12635.55 85.58 54485.45 88888.00 2016-11-03 22:31:42.250 308 12635.58 85.60 54485.45 88888.00 2016-11-03 22:31:42.375 308 12635.62 85.58 54485.47 88888.00 2016-11-03 22:31:42.500 308 12635.65 85.60 54485.45 88888.00 2016-11-03 22:31:42.625 308 12635.65 85.62 54485.47 88888.00 2016-11-03 22:31:42.750 308 12635.60 85.62 54485.47 88888.00 2016-11-03 22:31:42.875 308 12635.58 85.58 54485.47 88888.00 2016-11-03 22:31:43.000 308 12635.58 85.60 54485.45 88888.00 2016-11-03 22:31:43.125 308 12635.58 85.58 54485.47 88888.00 2016-11-03 22:31:43.250 308 12635.52 85.58 54485.50 88888.00 2016-11-03 22:31:43.375 308 12635.55 85.58 54485.47 88888.00 2016-11-03 22:31:43.500 308 12635.60 85.58 54485.47 88888.00 2016-11-03 22:31:43.625 308 12635.65 85.58 54485.47 88888.00 2016-11-03 22:31:43.750 308 12635.70 85.60 54485.50 88888.00 2016-11-03 22:31:43.875 308 12635.67 85.60 54485.47 88888.00 2016-11-03 22:31:44.000 308 12635.62 85.60 54485.45 88888.00 2016-11-03 22:31:44.125 308 12635.62 85.58 54485.47 88888.00 2016-11-03 22:31:44.250 308 12635.65 85.60 54485.50 88888.00 2016-11-03 22:31:44.375 308 12635.73 85.65 54485.50 88888.00 2016-11-03 22:31:44.500 308 12635.75 85.62 54485.50 88888.00 2016-11-03 22:31:44.625 308 12635.80 85.62 54485.50 88888.00 2016-11-03 22:31:44.750 308 12635.70 85.60 54485.47 88888.00 2016-11-03 22:31:44.875 308 12635.67 85.60 54485.45 88888.00 2016-11-03 22:31:45.000 308 12635.70 85.60 54485.45 88888.00 2016-11-03 22:31:45.125 308 12635.73 85.62 54485.47 88888.00 2016-11-03 22:31:45.250 308 12635.70 85.60 54485.50 88888.00 2016-11-03 22:31:45.375 308 12635.70 85.60 54485.50 88888.00 2016-11-03 22:31:45.500 308 12635.65 85.62 54485.47 88888.00 2016-11-03 22:31:45.625 308 12635.70 85.60 54485.47 88888.00 2016-11-03 22:31:45.750 308 12635.70 85.58 54485.47 88888.00 2016-11-03 22:31:45.875 308 12635.65 85.60 54485.45 88888.00 2016-11-03 22:31:46.000 308 12635.70 85.65 54485.45 88888.00 2016-11-03 22:31:46.125 308 12635.75 85.62 54485.47 88888.00 2016-11-03 22:31:46.250 308 12635.75 85.60 54485.47 88888.00 2016-11-03 22:31:46.375 308 12635.80 85.65 54485.45 88888.00 2016-11-03 22:31:46.500 308 12635.80 85.62 54485.45 88888.00 2016-11-03 22:31:46.625 308 12635.77 85.65 54485.47 88888.00 2016-11-03 22:31:46.750 308 12635.80 85.62 54485.50 88888.00 2016-11-03 22:31:46.875 308 12635.75 85.62 54485.47 88888.00 2016-11-03 22:31:47.000 308 12635.77 85.60 54485.45 88888.00 2016-11-03 22:31:47.125 308 12635.85 85.62 54485.43 88888.00 2016-11-03 22:31:47.250 308 12635.88 85.62 54485.45 88888.00 2016-11-03 22:31:47.375 308 12635.85 85.62 54485.45 88888.00 2016-11-03 22:31:47.500 308 12635.75 85.62 54485.50 88888.00 2016-11-03 22:31:47.625 308 12635.73 85.60 54485.47 88888.00 2016-11-03 22:31:47.750 308 12635.75 85.62 54485.47 88888.00 2016-11-03 22:31:47.875 308 12635.77 85.62 54485.45 88888.00 2016-11-03 22:31:48.000 308 12635.80 85.62 54485.45 88888.00 2016-11-03 22:31:48.125 308 12635.80 85.65 54485.45 88888.00 2016-11-03 22:31:48.250 308 12635.73 85.60 54485.45 88888.00 2016-11-03 22:31:48.375 308 12635.70 85.62 54485.45 88888.00 2016-11-03 22:31:48.500 308 12635.77 85.65 54485.47 88888.00 2016-11-03 22:31:48.625 308 12635.80 85.65 54485.50 88888.00 2016-11-03 22:31:48.750 308 12635.83 85.62 54485.47 88888.00 2016-11-03 22:31:48.875 308 12635.90 85.62 54485.47 88888.00 2016-11-03 22:31:49.000 308 12635.92 85.62 54485.50 88888.00 2016-11-03 22:31:49.125 308 12635.88 85.60 54485.53 88888.00 2016-11-03 22:31:49.250 308 12635.83 85.60 54485.50 88888.00 2016-11-03 22:31:49.375 308 12635.80 85.62 54485.47 88888.00 2016-11-03 22:31:49.500 308 12635.77 85.62 54485.47 88888.00 2016-11-03 22:31:49.625 308 12635.83 85.60 54485.47 88888.00 2016-11-03 22:31:49.750 308 12635.85 85.60 54485.45 88888.00 2016-11-03 22:31:49.875 308 12635.85 85.60 54485.47 88888.00 2016-11-03 22:31:50.000 308 12635.83 85.60 54485.50 88888.00 2016-11-03 22:31:50.125 308 12635.88 85.60 54485.50 88888.00 2016-11-03 22:31:50.250 308 12635.92 85.60 54485.50 88888.00 2016-11-03 22:31:50.375 308 12635.92 85.65 54485.50 88888.00 2016-11-03 22:31:50.500 308 12635.90 85.60 54485.47 88888.00 2016-11-03 22:31:50.625 308 12635.92 85.60 54485.47 88888.00 2016-11-03 22:31:50.750 308 12635.95 85.60 54485.50 88888.00 2016-11-03 22:31:50.875 308 12635.95 85.60 54485.50 88888.00 2016-11-03 22:31:51.000 308 12635.95 85.60 54485.47 88888.00 2016-11-03 22:31:51.125 308 12635.98 85.62 54485.50 88888.00 2016-11-03 22:31:51.250 308 12635.92 85.60 54485.50 88888.00 2016-11-03 22:31:51.375 308 12635.92 85.62 54485.47 88888.00 2016-11-03 22:31:51.500 308 12635.98 85.60 54485.50 88888.00 2016-11-03 22:31:51.625 308 12636.00 85.62 54485.50 88888.00 2016-11-03 22:31:51.750 308 12636.02 85.60 54485.53 88888.00 2016-11-03 22:31:51.875 308 12636.02 85.58 54485.53 88888.00 2016-11-03 22:31:52.000 308 12636.05 85.58 54485.50 88888.00 2016-11-03 22:31:52.125 308 12636.05 85.60 54485.50 88888.00 2016-11-03 22:31:52.250 308 12636.08 85.58 54485.50 88888.00 2016-11-03 22:31:52.375 308 12636.00 85.58 54485.50 88888.00 2016-11-03 22:31:52.500 308 12635.98 85.55 54485.47 88888.00 2016-11-03 22:31:52.625 308 12635.98 85.58 54485.47 88888.00 2016-11-03 22:31:52.750 308 12636.00 85.55 54485.50 88888.00 2016-11-03 22:31:52.875 308 12636.02 85.58 54485.53 88888.00 2016-11-03 22:31:53.000 308 12636.05 85.60 54485.50 88888.00 2016-11-03 22:31:53.125 308 12636.05 85.60 54485.45 88888.00 2016-11-03 22:31:53.250 308 12636.02 85.55 54485.45 88888.00 2016-11-03 22:31:53.375 308 12636.02 85.58 54485.47 88888.00 2016-11-03 22:31:53.500 308 12636.02 85.60 54485.50 88888.00 2016-11-03 22:31:53.625 308 12636.08 85.60 54485.50 88888.00 2016-11-03 22:31:53.750 308 12636.05 85.58 54485.50 88888.00 2016-11-03 22:31:53.875 308 12636.00 85.58 54485.47 88888.00 2016-11-03 22:31:54.000 308 12636.08 85.58 54485.47 88888.00 2016-11-03 22:31:54.125 308 12636.12 85.58 54485.47 88888.00 2016-11-03 22:31:54.250 308 12636.05 85.55 54485.47 88888.00 2016-11-03 22:31:54.375 308 12636.08 85.55 54485.47 88888.00 2016-11-03 22:31:54.500 308 12636.12 85.58 54485.47 88888.00 2016-11-03 22:31:54.625 308 12636.15 85.55 54485.47 88888.00 2016-11-03 22:31:54.750 308 12636.20 85.60 54485.47 88888.00 2016-11-03 22:31:54.875 308 12636.23 85.58 54485.47 88888.00 2016-11-03 22:31:55.000 308 12636.12 85.55 54485.50 88888.00 2016-11-03 22:31:55.125 308 12636.10 85.58 54485.53 88888.00 2016-11-03 22:31:55.250 308 12636.12 85.55 54485.53 88888.00 2016-11-03 22:31:55.375 308 12636.17 85.55 54485.53 88888.00 2016-11-03 22:31:55.500 308 12636.20 85.58 54485.53 88888.00 2016-11-03 22:31:55.625 308 12636.17 85.60 54485.50 88888.00 2016-11-03 22:31:55.750 308 12636.12 85.58 54485.50 88888.00 2016-11-03 22:31:55.875 308 12636.08 85.58 54485.50 88888.00 2016-11-03 22:31:56.000 308 12636.10 85.58 54485.55 88888.00 2016-11-03 22:31:56.125 308 12636.15 85.58 54485.53 88888.00 2016-11-03 22:31:56.250 308 12636.15 85.53 54485.53 88888.00 2016-11-03 22:31:56.375 308 12636.15 85.58 54485.47 88888.00 2016-11-03 22:31:56.500 308 12636.12 85.55 54485.45 88888.00 2016-11-03 22:31:56.625 308 12636.15 85.55 54485.47 88888.00 2016-11-03 22:31:56.750 308 12636.15 85.58 54485.50 88888.00 2016-11-03 22:31:56.875 308 12636.15 85.62 54485.50 88888.00 2016-11-03 22:31:57.000 308 12636.15 85.60 54485.53 88888.00 2016-11-03 22:31:57.125 308 12636.15 85.60 54485.53 88888.00 2016-11-03 22:31:57.250 308 12636.20 85.60 54485.47 88888.00 2016-11-03 22:31:57.375 308 12636.23 85.60 54485.53 88888.00 2016-11-03 22:31:57.500 308 12636.15 85.58 54485.55 88888.00 2016-11-03 22:31:57.625 308 12636.15 85.60 54485.53 88888.00 2016-11-03 22:31:57.750 308 12636.17 85.60 54485.53 88888.00 2016-11-03 22:31:57.875 308 12636.20 85.62 54485.53 88888.00 2016-11-03 22:31:58.000 308 12636.17 85.60 54485.50 88888.00 2016-11-03 22:31:58.125 308 12636.15 85.62 54485.50 88888.00 2016-11-03 22:31:58.250 308 12636.12 85.62 54485.53 88888.00 2016-11-03 22:31:58.375 308 12636.12 85.62 54485.53 88888.00 2016-11-03 22:31:58.500 308 12636.15 85.60 54485.50 88888.00 2016-11-03 22:31:58.625 308 12636.15 85.65 54485.50 88888.00 2016-11-03 22:31:58.750 308 12636.12 85.62 54485.50 88888.00 2016-11-03 22:31:58.875 308 12636.08 85.62 54485.53 88888.00 2016-11-03 22:31:59.000 308 12636.10 85.62 54485.55 88888.00 2016-11-03 22:31:59.125 308 12636.12 85.65 54485.55 88888.00 2016-11-03 22:31:59.250 308 12636.10 85.65 54485.55 88888.00 2016-11-03 22:31:59.375 308 12636.15 85.65 54485.55 88888.00 2016-11-03 22:31:59.500 308 12636.20 85.65 54485.55 88888.00 2016-11-03 22:31:59.625 308 12636.17 85.67 54485.55 88888.00 2016-11-03 22:31:59.750 308 12636.15 85.65 54485.53 88888.00 2016-11-03 22:31:59.875 308 12636.15 85.60 54485.53 88888.00 2016-11-03 22:32:00.000 308 12636.12 85.65 54485.55 88888.00 2016-11-03 22:32:00.125 308 12636.15 85.70 54485.55 88888.00 2016-11-03 22:32:00.250 308 12636.17 85.70 54485.55 88888.00 2016-11-03 22:32:00.375 308 12636.20 85.70 54485.57 88888.00 2016-11-03 22:32:00.500 308 12636.17 85.70 54485.55 88888.00 2016-11-03 22:32:00.625 308 12636.12 85.67 54485.53 88888.00 2016-11-03 22:32:00.750 308 12636.12 85.65 54485.55 88888.00 2016-11-03 22:32:00.875 308 12636.08 85.65 54485.55 88888.00 2016-11-03 22:32:01.000 308 12636.08 85.65 54485.57 88888.00 2016-11-03 22:32:01.125 308 12636.10 85.70 54485.57 88888.00 2016-11-03 22:32:01.250 308 12636.12 85.72 54485.57 88888.00 2016-11-03 22:32:01.375 308 12636.17 85.70 54485.55 88888.00 2016-11-03 22:32:01.500 308 12636.10 85.70 54485.55 88888.00 2016-11-03 22:32:01.625 308 12636.10 85.72 54485.55 88888.00 2016-11-03 22:32:01.750 308 12636.15 85.75 54485.57 88888.00 2016-11-03 22:32:01.875 308 12636.15 85.72 54485.57 88888.00 2016-11-03 22:32:02.000 308 12636.12 85.75 54485.55 88888.00 2016-11-03 22:32:02.125 308 12636.10 85.72 54485.57 88888.00 2016-11-03 22:32:02.250 308 12636.10 85.75 54485.57 88888.00 2016-11-03 22:32:02.375 308 12636.12 85.78 54485.57 88888.00 2016-11-03 22:32:02.500 308 12636.05 85.80 54485.57 88888.00 2016-11-03 22:32:02.625 308 12636.08 85.78 54485.57 88888.00 2016-11-03 22:32:02.750 308 12636.12 85.78 54485.55 88888.00 2016-11-03 22:32:02.875 308 12636.12 85.80 54485.57 88888.00 2016-11-03 22:32:03.000 308 12636.17 85.80 54485.60 88888.00 2016-11-03 22:32:03.125 308 12636.17 85.83 54485.60 88888.00 2016-11-03 22:32:03.250 308 12636.15 85.78 54485.60 88888.00 2016-11-03 22:32:03.375 308 12636.12 85.80 54485.60 88888.00 2016-11-03 22:32:03.500 308 12636.08 85.80 54485.60 88888.00 2016-11-03 22:32:03.625 308 12636.12 85.80 54485.57 88888.00 2016-11-03 22:32:03.750 308 12636.17 85.85 54485.60 88888.00 2016-11-03 22:32:03.875 308 12636.20 85.83 54485.57 88888.00 2016-11-03 22:32:04.000 308 12636.20 85.83 54485.57 88888.00 2016-11-03 22:32:04.125 308 12636.25 85.83 54485.60 88888.00 2016-11-03 22:32:04.250 308 12636.27 85.80 54485.60 88888.00 2016-11-03 22:32:04.375 308 12636.27 85.83 54485.60 88888.00 2016-11-03 22:32:04.500 308 12636.27 85.83 54485.60 88888.00 2016-11-03 22:32:04.625 308 12636.17 85.83 54485.60 88888.00 2016-11-03 22:32:04.750 308 12636.12 85.83 54485.60 88888.00 2016-11-03 22:32:04.875 308 12636.23 85.85 54485.60 88888.00 2016-11-03 22:32:05.000 308 12636.23 85.88 54485.60 88888.00 2016-11-03 22:32:05.125 308 12636.17 85.88 54485.60 88888.00 2016-11-03 22:32:05.250 308 12636.17 85.88 54485.62 88888.00 2016-11-03 22:32:05.375 308 12636.25 85.85 54485.62 88888.00 2016-11-03 22:32:05.500 308 12636.27 85.90 54485.62 88888.00 2016-11-03 22:32:05.625 308 12636.25 85.90 54485.62 88888.00 2016-11-03 22:32:05.750 308 12636.23 85.85 54485.62 88888.00 2016-11-03 22:32:05.875 308 12636.25 85.85 54485.60 88888.00 2016-11-03 22:32:06.000 308 12636.30 85.88 54485.60 88888.00 2016-11-03 22:32:06.125 308 12636.30 85.88 54485.60 88888.00 2016-11-03 22:32:06.250 308 12636.27 85.90 54485.62 88888.00 2016-11-03 22:32:06.375 308 12636.33 85.90 54485.62 88888.00 2016-11-03 22:32:06.500 308 12636.38 85.92 54485.62 88888.00 2016-11-03 22:32:06.625 308 12636.38 85.90 54485.60 88888.00 2016-11-03 22:32:06.750 308 12636.35 85.88 54485.62 88888.00 2016-11-03 22:32:06.875 308 12636.35 85.88 54485.60 88888.00 2016-11-03 22:32:07.000 308 12636.35 85.85 54485.57 88888.00 2016-11-03 22:32:07.125 308 12636.33 85.88 54485.57 88888.00 2016-11-03 22:32:07.250 308 12636.30 85.90 54485.57 88888.00 2016-11-03 22:32:07.375 308 12636.27 85.90 54485.60 88888.00 2016-11-03 22:32:07.500 308 12636.33 85.90 54485.60 88888.00 2016-11-03 22:32:07.625 308 12636.38 85.90 54485.60 88888.00 2016-11-03 22:32:07.750 308 12636.35 85.90 54485.65 88888.00 2016-11-03 22:32:07.875 308 12636.35 85.88 54485.62 88888.00 2016-11-03 22:32:08.000 308 12636.40 85.88 54485.60 88888.00 2016-11-03 22:32:08.125 308 12636.38 85.90 54485.60 88888.00 2016-11-03 22:32:08.250 308 12636.30 85.90 54485.65 88888.00 2016-11-03 22:32:08.375 308 12636.30 85.88 54485.68 88888.00 2016-11-03 22:32:08.500 308 12636.30 85.88 54485.65 88888.00 2016-11-03 22:32:08.625 308 12636.27 85.88 54485.65 88888.00 2016-11-03 22:32:08.750 308 12636.30 85.90 54485.60 88888.00 2016-11-03 22:32:08.875 308 12636.30 85.90 54485.62 88888.00 2016-11-03 22:32:09.000 308 12636.33 85.90 54485.65 88888.00 2016-11-03 22:32:09.125 308 12636.30 85.88 54485.65 88888.00 2016-11-03 22:32:09.250 308 12636.33 85.90 54485.65 88888.00 2016-11-03 22:32:09.375 308 12636.38 85.95 54485.62 88888.00 2016-11-03 22:32:09.500 308 12636.40 85.88 54485.60 88888.00 2016-11-03 22:32:09.625 308 12636.40 85.88 54485.60 88888.00 2016-11-03 22:32:09.750 308 12636.42 85.85 54485.60 88888.00 2016-11-03 22:32:09.875 308 12636.40 85.85 54485.62 88888.00 2016-11-03 22:32:10.000 308 12636.40 85.85 54485.62 88888.00 2016-11-03 22:32:10.125 308 12636.42 85.83 54485.62 88888.00 2016-11-03 22:32:10.250 308 12636.38 85.85 54485.65 88888.00 2016-11-03 22:32:10.375 308 12636.30 85.85 54485.62 88888.00 2016-11-03 22:32:10.500 308 12636.30 85.88 54485.60 88888.00 2016-11-03 22:32:10.625 308 12636.35 85.85 54485.60 88888.00 2016-11-03 22:32:10.750 308 12636.38 85.85 54485.65 88888.00 2016-11-03 22:32:10.875 308 12636.42 85.83 54485.62 88888.00 2016-11-03 22:32:11.000 308 12636.42 85.83 54485.62 88888.00 2016-11-03 22:32:11.125 308 12636.40 85.83 54485.62 88888.00 2016-11-03 22:32:11.250 308 12636.45 85.80 54485.60 88888.00 2016-11-03 22:32:11.375 308 12636.50 85.83 54485.62 88888.00 2016-11-03 22:32:11.500 308 12636.48 85.88 54485.62 88888.00 2016-11-03 22:32:11.625 308 12636.48 85.90 54485.62 88888.00 2016-11-03 22:32:11.750 308 12636.50 85.88 54485.65 88888.00 2016-11-03 22:32:11.875 308 12636.48 85.83 54485.65 88888.00 2016-11-03 22:32:12.000 308 12636.48 85.80 54485.60 88888.00 2016-11-03 22:32:12.125 308 12636.55 85.78 54485.62 88888.00 2016-11-03 22:32:12.250 308 12636.48 85.75 54485.62 88888.00 2016-11-03 22:32:12.375 308 12636.45 85.78 54485.65 88888.00 2016-11-03 22:32:12.500 308 12636.45 85.80 54485.65 88888.00 2016-11-03 22:32:12.625 308 12636.42 85.78 54485.65 88888.00 2016-11-03 22:32:12.750 308 12636.42 85.78 54485.65 88888.00 2016-11-03 22:32:12.875 308 12636.40 85.78 54485.65 88888.00 2016-11-03 22:32:13.000 308 12636.42 85.83 54485.62 88888.00 2016-11-03 22:32:13.125 308 12636.42 85.83 54485.62 88888.00 2016-11-03 22:32:13.250 308 12636.45 85.80 54485.68 88888.00 2016-11-03 22:32:13.375 308 12636.42 85.80 54485.70 88888.00 2016-11-03 22:32:13.500 308 12636.40 85.75 54485.70 88888.00 2016-11-03 22:32:13.625 308 12636.40 85.78 54485.70 88888.00 2016-11-03 22:32:13.750 308 12636.42 85.78 54485.68 88888.00 2016-11-03 22:32:13.875 308 12636.42 85.75 54485.68 88888.00 2016-11-03 22:32:14.000 308 12636.40 85.75 54485.65 88888.00 2016-11-03 22:32:14.125 308 12636.35 85.80 54485.68 88888.00 2016-11-03 22:32:14.250 308 12636.30 85.80 54485.70 88888.00 2016-11-03 22:32:14.375 308 12636.38 85.78 54485.68 88888.00 2016-11-03 22:32:14.500 308 12636.38 85.78 54485.70 88888.00 2016-11-03 22:32:14.625 308 12636.38 85.78 54485.72 88888.00 2016-11-03 22:32:14.750 308 12636.38 85.78 54485.72 88888.00 2016-11-03 22:32:14.875 308 12636.33 85.80 54485.72 88888.00 2016-11-03 22:32:15.000 308 12636.30 85.80 54485.72 88888.00 2016-11-03 22:32:15.125 308 12636.27 85.80 54485.75 88888.00 2016-11-03 22:32:15.250 308 12636.23 85.78 54485.72 88888.00 2016-11-03 22:32:15.375 308 12636.30 85.78 54485.72 88888.00 2016-11-03 22:32:15.500 308 12636.35 85.80 54485.68 88888.00 2016-11-03 22:32:15.625 308 12636.35 85.83 54485.72 88888.00 2016-11-03 22:32:15.750 308 12636.30 85.83 54485.72 88888.00 2016-11-03 22:32:15.875 308 12636.30 85.80 54485.72 88888.00 2016-11-03 22:32:16.000 308 12636.33 85.80 54485.70 88888.00 2016-11-03 22:32:16.125 308 12636.27 85.78 54485.72 88888.00 2016-11-03 22:32:16.250 308 12636.25 85.78 54485.75 88888.00 2016-11-03 22:32:16.375 308 12636.27 85.80 54485.72 88888.00 2016-11-03 22:32:16.500 308 12636.30 85.78 54485.75 88888.00 2016-11-03 22:32:16.625 308 12636.27 85.83 54485.72 88888.00 2016-11-03 22:32:16.750 308 12636.33 85.85 54485.75 88888.00 2016-11-03 22:32:16.875 308 12636.35 85.83 54485.72 88888.00 2016-11-03 22:32:17.000 308 12636.38 85.83 54485.70 88888.00 2016-11-03 22:32:17.125 308 12636.38 85.83 54485.72 88888.00 2016-11-03 22:32:17.250 308 12636.38 85.85 54485.72 88888.00 2016-11-03 22:32:17.375 308 12636.33 85.83 54485.70 88888.00 2016-11-03 22:32:17.500 308 12636.33 85.85 54485.70 88888.00 2016-11-03 22:32:17.625 308 12636.30 85.83 54485.72 88888.00 2016-11-03 22:32:17.750 308 12636.33 85.83 54485.72 88888.00 2016-11-03 22:32:17.875 308 12636.33 85.83 54485.72 88888.00 2016-11-03 22:32:18.000 308 12636.33 85.88 54485.72 88888.00 2016-11-03 22:32:18.125 308 12636.38 85.92 54485.78 88888.00 2016-11-03 22:32:18.250 308 12636.30 85.90 54485.75 88888.00 2016-11-03 22:32:18.375 308 12636.30 85.90 54485.78 88888.00 2016-11-03 22:32:18.500 308 12636.30 85.88 54485.75 88888.00 2016-11-03 22:32:18.625 308 12636.30 85.85 54485.78 88888.00 2016-11-03 22:32:18.750 308 12636.27 85.83 54485.78 88888.00 2016-11-03 22:32:18.875 308 12636.27 85.83 54485.78 88888.00 2016-11-03 22:32:19.000 308 12636.27 85.83 54485.75 88888.00 2016-11-03 22:32:19.125 308 12636.38 85.85 54485.75 88888.00 2016-11-03 22:32:19.250 308 12636.38 85.85 54485.75 88888.00 2016-11-03 22:32:19.375 308 12636.38 85.85 54485.75 88888.00 2016-11-03 22:32:19.500 308 12636.38 85.88 54485.78 88888.00 2016-11-03 22:32:19.625 308 12636.38 85.85 54485.78 88888.00 2016-11-03 22:32:19.750 308 12636.38 85.85 54485.75 88888.00 2016-11-03 22:32:19.875 308 12636.33 85.85 54485.78 88888.00 2016-11-03 22:32:20.000 308 12636.30 85.88 54485.78 88888.00 2016-11-03 22:32:20.125 308 12636.27 85.88 54485.80 88888.00 2016-11-03 22:32:20.250 308 12636.25 85.85 54485.78 88888.00 2016-11-03 22:32:20.375 308 12636.23 85.85 54485.78 88888.00 2016-11-03 22:32:20.500 308 12636.30 85.88 54485.78 88888.00 2016-11-03 22:32:20.625 308 12636.33 85.85 54485.78 88888.00 2016-11-03 22:32:20.750 308 12636.33 85.85 54485.80 88888.00 2016-11-03 22:32:20.875 308 12636.27 85.83 54485.80 88888.00 2016-11-03 22:32:21.000 308 12636.23 85.85 54485.78 88888.00 2016-11-03 22:32:21.125 308 12636.25 85.88 54485.80 88888.00 2016-11-03 22:32:21.250 308 12636.25 85.88 54485.80 88888.00 2016-11-03 22:32:21.375 308 12636.30 85.88 54485.78 88888.00 2016-11-03 22:32:21.500 308 12636.27 85.88 54485.78 88888.00 2016-11-03 22:32:21.625 308 12636.27 85.88 54485.82 88888.00 2016-11-03 22:32:21.750 308 12636.27 85.90 54485.82 88888.00 2016-11-03 22:32:21.875 308 12636.30 85.85 54485.82 88888.00 2016-11-03 22:32:22.000 308 12636.25 85.83 54485.82 88888.00 2016-11-03 22:32:22.125 308 12636.23 85.85 54485.82 88888.00 2016-11-03 22:32:22.250 308 12636.20 85.83 54485.82 88888.00 2016-11-03 22:32:22.375 308 12636.20 85.88 54485.82 88888.00 2016-11-03 22:32:22.500 308 12636.23 85.90 54485.85 88888.00 2016-11-03 22:32:22.625 308 12636.23 85.88 54485.85 88888.00 2016-11-03 22:32:22.750 308 12636.15 85.88 54485.85 88888.00 2016-11-03 22:32:22.875 308 12636.12 85.85 54485.85 88888.00 2016-11-03 22:32:23.000 308 12636.12 85.83 54485.82 88888.00 2016-11-03 22:32:23.125 308 12636.15 85.83 54485.82 88888.00 2016-11-03 22:32:23.250 308 12636.20 85.85 54485.82 88888.00 2016-11-03 22:32:23.375 308 12636.27 85.88 54485.85 88888.00 2016-11-03 22:32:23.500 308 12636.33 85.88 54485.85 88888.00 2016-11-03 22:32:23.625 308 12636.27 85.83 54485.82 88888.00 2016-11-03 22:32:23.750 308 12636.15 85.80 54485.82 88888.00 2016-11-03 22:32:23.875 308 12636.17 85.83 54485.82 88888.00 2016-11-03 22:32:24.000 308 12636.23 85.88 54485.85 88888.00 2016-11-03 22:32:24.125 308 12636.17 85.85 54485.88 88888.00 2016-11-03 22:32:24.250 308 12636.20 85.83 54485.88 88888.00 2016-11-03 22:32:24.375 308 12636.25 85.83 54485.85 88888.00 2016-11-03 22:32:24.500 308 12636.23 85.80 54485.88 88888.00 2016-11-03 22:32:24.625 308 12636.20 85.83 54485.88 88888.00 2016-11-03 22:32:24.750 308 12636.20 85.80 54485.88 88888.00 2016-11-03 22:32:24.875 308 12636.17 85.83 54485.85 88888.00 2016-11-03 22:32:25.000 308 12636.12 85.80 54485.90 88888.00 2016-11-03 22:32:25.125 308 12636.15 85.78 54485.90 88888.00 2016-11-03 22:32:25.250 308 12636.17 85.78 54485.95 88888.00 2016-11-03 22:32:25.375 308 12636.25 85.80 54485.93 88888.00 2016-11-03 22:32:25.500 308 12636.23 85.80 54485.90 88888.00 2016-11-03 22:32:25.625 308 12636.20 85.75 54485.90 88888.00 2016-11-03 22:32:25.750 308 12636.23 85.78 54485.90 88888.00 2016-11-03 22:32:25.875 308 12636.23 85.75 54485.93 88888.00 2016-11-03 22:32:26.000 308 12636.12 85.70 54485.95 88888.00 2016-11-03 22:32:26.125 308 12636.05 85.75 54485.93 88888.00 2016-11-03 22:32:26.250 308 12636.05 85.72 54485.93 88888.00 2016-11-03 22:32:26.375 308 12636.10 85.72 54485.95 88888.00 2016-11-03 22:32:26.500 308 12636.08 85.72 54485.93 88888.00 2016-11-03 22:32:26.625 308 12636.15 85.72 54485.95 88888.00 2016-11-03 22:32:26.750 308 12636.20 85.72 54485.97 88888.00 2016-11-03 22:32:26.875 308 12636.17 85.70 54485.95 88888.00 2016-11-03 22:32:27.000 308 12636.12 85.70 54485.93 88888.00 2016-11-03 22:32:27.125 308 12636.15 85.70 54485.95 88888.00 2016-11-03 22:32:27.250 308 12636.20 85.67 54485.97 88888.00 2016-11-03 22:32:27.375 308 12636.15 85.65 54485.95 88888.00 2016-11-03 22:32:27.500 308 12636.10 85.65 54485.95 88888.00 2016-11-03 22:32:27.625 308 12636.15 85.70 54485.97 88888.00 2016-11-03 22:32:27.750 308 12636.17 85.67 54485.97 88888.00 2016-11-03 22:32:27.875 308 12636.15 85.65 54485.97 88888.00 2016-11-03 22:32:28.000 308 12636.10 85.62 54486.00 88888.00 2016-11-03 22:32:28.125 308 12636.10 85.65 54486.00 88888.00 2016-11-03 22:32:28.250 308 12636.05 85.60 54485.95 88888.00 2016-11-03 22:32:28.375 308 12636.10 85.60 54485.95 88888.00 2016-11-03 22:32:28.500 308 12636.10 85.58 54485.97 88888.00 2016-11-03 22:32:28.625 308 12636.10 85.55 54485.97 88888.00 2016-11-03 22:32:28.750 308 12636.12 85.60 54486.00 88888.00 2016-11-03 22:32:28.875 308 12636.08 85.60 54485.97 88888.00 2016-11-03 22:32:29.000 308 12636.05 85.58 54486.00 88888.00 2016-11-03 22:32:29.125 308 12636.05 85.58 54486.03 88888.00 2016-11-03 22:32:29.250 308 12636.05 85.53 54486.03 88888.00 2016-11-03 22:32:29.375 308 12636.08 85.53 54485.97 88888.00 2016-11-03 22:32:29.500 308 12636.05 85.50 54486.03 88888.00 2016-11-03 22:32:29.625 308 12636.00 85.50 54486.00 88888.00 2016-11-03 22:32:29.750 308 12635.95 85.50 54486.00 88888.00 2016-11-03 22:32:29.875 308 12636.00 85.50 54485.97 88888.00 2016-11-03 22:32:30.000 308 12636.08 85.55 54486.00 88888.00 2016-11-03 22:32:30.125 308 12636.08 85.58 54486.00 88888.00 2016-11-03 22:32:30.250 308 12636.02 85.55 54486.05 88888.00 2016-11-03 22:32:30.375 308 12636.05 85.53 54486.03 88888.00 2016-11-03 22:32:30.500 308 12636.00 85.50 54486.00 88888.00 2016-11-03 22:32:30.625 308 12636.00 85.47 54485.97 88888.00 2016-11-03 22:32:30.750 308 12636.02 85.50 54486.00 88888.00 2016-11-03 22:32:30.875 308 12636.00 85.45 54486.03 88888.00 2016-11-03 22:32:31.000 308 12635.95 85.47 54486.03 88888.00 2016-11-03 22:32:31.125 308 12636.00 85.50 54486.03 88888.00 2016-11-03 22:32:31.250 308 12636.02 85.47 54486.03 88888.00 2016-11-03 22:32:31.375 308 12636.08 85.50 54486.03 88888.00 2016-11-03 22:32:31.500 308 12636.02 85.47 54486.03 88888.00 2016-11-03 22:32:31.625 308 12635.95 85.45 54486.03 88888.00 2016-11-03 22:32:31.750 308 12635.90 85.40 54486.00 88888.00 2016-11-03 22:32:31.875 308 12635.92 85.42 54486.03 88888.00 2016-11-03 22:32:32.000 308 12635.90 85.40 54486.03 88888.00 2016-11-03 22:32:32.125 308 12635.88 85.40 54486.03 88888.00 2016-11-03 22:32:32.250 308 12635.85 85.38 54486.00 88888.00 2016-11-03 22:32:32.375 308 12635.90 85.40 54486.03 88888.00 2016-11-03 22:32:32.500 308 12635.85 85.40 54486.05 88888.00 2016-11-03 22:32:32.625 308 12635.80 85.38 54486.07 88888.00 2016-11-03 22:32:32.750 308 12635.80 85.38 54486.10 88888.00 2016-11-03 22:32:32.875 308 12635.80 85.38 54486.07 88888.00 2016-11-03 22:32:33.000 308 12635.83 85.38 54486.07 88888.00 2016-11-03 22:32:33.125 308 12635.90 85.35 54486.10 88888.00 2016-11-03 22:32:33.250 308 12635.85 85.33 54486.07 88888.00 2016-11-03 22:32:33.375 308 12635.83 85.38 54486.07 88888.00 2016-11-03 22:32:33.500 308 12635.83 85.40 54486.10 88888.00 2016-11-03 22:32:33.625 308 12635.90 85.38 54486.10 88888.00 2016-11-03 22:32:33.750 308 12635.88 85.38 54486.10 88888.00 2016-11-03 22:32:33.875 308 12635.75 85.35 54486.12 88888.00 2016-11-03 22:32:34.000 308 12635.73 85.38 54486.12 88888.00 2016-11-03 22:32:34.125 308 12635.73 85.35 54486.15 88888.00 2016-11-03 22:32:34.250 308 12635.70 85.35 54486.15 88888.00 2016-11-03 22:32:34.375 308 12635.77 85.38 54486.18 88888.00 2016-11-03 22:32:34.500 308 12635.83 85.38 54486.18 88888.00 2016-11-03 22:32:34.625 308 12635.85 85.40 54486.18 88888.00 2016-11-03 22:32:34.750 308 12635.83 85.42 54486.20 88888.00 2016-11-03 22:32:34.875 308 12635.75 85.35 54486.15 88888.00 2016-11-03 22:32:35.000 308 12635.70 85.33 54486.18 88888.00 2016-11-03 22:32:35.125 308 12635.70 85.38 54486.18 88888.00 2016-11-03 22:32:35.250 308 12635.65 85.38 54486.20 88888.00 2016-11-03 22:32:35.375 308 12635.60 85.38 54486.15 88888.00 2016-11-03 22:32:35.500 308 12635.60 85.33 54486.15 88888.00 2016-11-03 22:32:35.625 308 12635.65 85.35 54486.15 88888.00 2016-11-03 22:32:35.750 308 12635.67 85.38 54486.18 88888.00 2016-11-03 22:32:35.875 308 12635.62 85.35 54486.18 88888.00 2016-11-03 22:32:36.000 308 12635.60 85.33 54486.18 88888.00 2016-11-03 22:32:36.125 308 12635.60 85.30 54486.20 88888.00 2016-11-03 22:32:36.250 308 12635.60 85.30 54486.20 88888.00 2016-11-03 22:32:36.375 308 12635.62 85.30 54486.22 88888.00 2016-11-03 22:32:36.500 308 12635.60 85.33 54486.20 88888.00 2016-11-03 22:32:36.625 308 12635.60 85.33 54486.20 88888.00 2016-11-03 22:32:36.750 308 12635.58 85.35 54486.22 88888.00 2016-11-03 22:32:36.875 308 12635.58 85.35 54486.22 88888.00 2016-11-03 22:32:37.000 308 12635.55 85.30 54486.22 88888.00 2016-11-03 22:32:37.125 308 12635.55 85.30 54486.20 88888.00 2016-11-03 22:32:37.250 308 12635.48 85.25 54486.22 88888.00 2016-11-03 22:32:37.375 308 12635.50 85.22 54486.18 88888.00 2016-11-03 22:32:37.500 308 12635.55 85.28 54486.22 88888.00 2016-11-03 22:32:37.625 308 12635.55 85.28 54486.25 88888.00 2016-11-03 22:32:37.750 308 12635.62 85.28 54486.22 88888.00 2016-11-03 22:32:37.875 308 12635.55 85.28 54486.25 88888.00 2016-11-03 22:32:38.000 308 12635.48 85.28 54486.22 88888.00 2016-11-03 22:32:38.125 308 12635.42 85.22 54486.22 88888.00 2016-11-03 22:32:38.250 308 12635.48 85.20 54486.22 88888.00 2016-11-03 22:32:38.375 308 12635.55 85.22 54486.22 88888.00 2016-11-03 22:32:38.500 308 12635.58 85.22 54486.28 88888.00 2016-11-03 22:32:38.625 308 12635.45 85.25 54486.28 88888.00 2016-11-03 22:32:38.750 308 12635.38 85.22 54486.28 88888.00 2016-11-03 22:32:38.875 308 12635.42 85.22 54486.25 88888.00 2016-11-03 22:32:39.000 308 12635.48 85.22 54486.25 88888.00 2016-11-03 22:32:39.125 308 12635.42 85.22 54486.28 88888.00 2016-11-03 22:32:39.250 308 12635.40 85.22 54486.30 88888.00 2016-11-03 22:32:39.375 308 12635.45 85.20 54486.28 88888.00 2016-11-03 22:32:39.500 308 12635.42 85.20 54486.28 88888.00 2016-11-03 22:32:39.625 308 12635.42 85.22 54486.32 88888.00 2016-11-03 22:32:39.750 308 12635.42 85.22 54486.32 88888.00 2016-11-03 22:32:39.875 308 12635.38 85.17 54486.32 88888.00 2016-11-03 22:32:40.000 308 12635.30 85.17 54486.30 88888.00 2016-11-03 22:32:40.125 308 12635.25 85.20 54486.32 88888.00 2016-11-03 22:32:40.250 308 12635.27 85.15 54486.30 88888.00 2016-11-03 22:32:40.375 308 12635.33 85.20 54486.32 88888.00 2016-11-03 22:32:40.500 308 12635.33 85.20 54486.32 88888.00 2016-11-03 22:32:40.625 308 12635.33 85.15 54486.30 88888.00 2016-11-03 22:32:40.750 308 12635.33 85.10 54486.32 88888.00 2016-11-03 22:32:40.875 308 12635.27 85.08 54486.32 88888.00 2016-11-03 22:32:41.000 308 12635.25 85.10 54486.32 88888.00 2016-11-03 22:32:41.125 308 12635.17 85.12 54486.32 88888.00 2016-11-03 22:32:41.250 308 12635.17 85.08 54486.35 88888.00 2016-11-03 22:32:41.375 308 12635.20 85.08 54486.32 88888.00 2016-11-03 22:32:41.500 308 12635.20 85.08 54486.32 88888.00 2016-11-03 22:32:41.625 308 12635.30 85.05 54486.35 88888.00 2016-11-03 22:32:41.750 308 12635.30 85.08 54486.35 88888.00 2016-11-03 22:32:41.875 308 12635.23 85.08 54486.32 88888.00 2016-11-03 22:32:42.000 308 12635.23 85.05 54486.32 88888.00 2016-11-03 22:32:42.125 308 12635.20 85.03 54486.35 88888.00 2016-11-03 22:32:42.250 308 12635.12 84.97 54486.35 88888.00 2016-11-03 22:32:42.375 308 12635.17 84.97 54486.35 88888.00 2016-11-03 22:32:42.500 308 12635.23 85.00 54486.35 88888.00 2016-11-03 22:32:42.625 308 12635.25 85.00 54486.35 88888.00 2016-11-03 22:32:42.750 308 12635.27 85.03 54486.32 88888.00 2016-11-03 22:32:42.875 308 12635.20 85.03 54486.35 88888.00 2016-11-03 22:32:43.000 308 12635.17 85.00 54486.35 88888.00 2016-11-03 22:32:43.125 308 12635.20 84.97 54486.38 88888.00 2016-11-03 22:32:43.250 308 12635.20 84.92 54486.38 88888.00 2016-11-03 22:32:43.375 308 12635.17 84.92 54486.40 88888.00 2016-11-03 22:32:43.500 308 12635.10 84.92 54486.40 88888.00 2016-11-03 22:32:43.625 308 12635.10 84.90 54486.40 88888.00 2016-11-03 22:32:43.750 308 12635.15 84.90 54486.40 88888.00 2016-11-03 22:32:43.875 308 12635.17 84.90 54486.38 88888.00 2016-11-03 22:32:44.000 308 12635.15 84.92 54486.35 88888.00 2016-11-03 22:32:44.125 308 12635.20 84.92 54486.38 88888.00 2016-11-03 22:32:44.250 308 12635.17 84.90 54486.40 88888.00 2016-11-03 22:32:44.375 308 12635.10 84.90 54486.40 88888.00 2016-11-03 22:32:44.500 308 12635.12 84.88 54486.40 88888.00 2016-11-03 22:32:44.625 308 12635.10 84.85 54486.43 88888.00 2016-11-03 22:32:44.750 308 12635.15 84.85 54486.40 88888.00 2016-11-03 22:32:44.875 308 12635.17 84.85 54486.40 88888.00 2016-11-03 22:32:45.000 308 12635.15 84.88 54486.40 88888.00 2016-11-03 22:32:45.125 308 12635.17 84.88 54486.40 88888.00 2016-11-03 22:32:45.250 308 12635.17 84.88 54486.40 88888.00 2016-11-03 22:32:45.375 308 12635.23 84.85 54486.40 88888.00 2016-11-03 22:32:45.500 308 12635.20 84.85 54486.43 88888.00 2016-11-03 22:32:45.625 308 12635.10 84.83 54486.40 88888.00 2016-11-03 22:32:45.750 308 12635.00 84.80 54486.43 88888.00 2016-11-03 22:32:45.875 308 12635.00 84.80 54486.40 88888.00 2016-11-03 22:32:46.000 308 12635.05 84.83 54486.40 88888.00 2016-11-03 22:32:46.125 308 12635.02 84.83 54486.40 88888.00 2016-11-03 22:32:46.250 308 12634.98 84.80 54486.43 88888.00 2016-11-03 22:32:46.375 308 12635.08 84.83 54486.40 88888.00 2016-11-03 22:32:46.500 308 12635.02 84.85 54486.43 88888.00 2016-11-03 22:32:46.625 308 12634.95 84.83 54486.43 88888.00 2016-11-03 22:32:46.750 308 12634.92 84.83 54486.43 88888.00 2016-11-03 22:32:46.875 308 12634.95 84.80 54486.47 88888.00 2016-11-03 22:32:47.000 308 12635.02 84.80 54486.45 88888.00 2016-11-03 22:32:47.125 308 12635.05 84.83 54486.45 88888.00 2016-11-03 22:32:47.250 308 12635.02 84.80 54486.43 88888.00 2016-11-03 22:32:47.375 308 12635.02 84.80 54486.45 88888.00 2016-11-03 22:32:47.500 308 12635.00 84.83 54486.47 88888.00 2016-11-03 22:32:47.625 308 12635.02 84.83 54486.47 88888.00 2016-11-03 22:32:47.750 308 12635.00 84.80 54486.47 88888.00 2016-11-03 22:32:47.875 308 12634.98 84.78 54486.47 88888.00 2016-11-03 22:32:48.000 308 12634.95 84.78 54486.47 88888.00 2016-11-03 22:32:48.125 308 12634.98 84.75 54486.47 88888.00 2016-11-03 22:32:48.250 308 12634.90 84.75 54486.50 88888.00 2016-11-03 22:32:48.375 308 12634.85 84.75 54486.53 88888.00 2016-11-03 22:32:48.500 308 12634.88 84.75 54486.50 88888.00 2016-11-03 22:32:48.625 308 12634.90 84.75 54486.47 88888.00 2016-11-03 22:32:48.750 308 12634.88 84.75 54486.47 88888.00 2016-11-03 22:32:48.875 308 12634.85 84.72 54486.45 88888.00 2016-11-03 22:32:49.000 308 12634.85 84.72 54486.45 88888.00 2016-11-03 22:32:49.125 308 12634.85 84.72 54486.47 88888.00 2016-11-03 22:32:49.250 308 12634.85 84.72 54486.53 88888.00 2016-11-03 22:32:49.375 308 12634.85 84.70 54486.50 88888.00 2016-11-03 22:32:49.500 308 12634.83 84.65 54486.50 88888.00 2016-11-03 22:32:49.625 308 12634.80 84.67 54486.50 88888.00 2016-11-03 22:32:49.750 308 12634.80 84.70 54486.53 88888.00 2016-11-03 22:32:49.875 308 12634.70 84.67 54486.53 88888.00 2016-11-03 22:32:50.000 308 12634.73 84.65 54486.50 88888.00 2016-11-03 22:32:50.125 308 12634.80 84.67 54486.53 88888.00 2016-11-03 22:32:50.250 308 12634.83 84.70 54486.53 88888.00 2016-11-03 22:32:50.375 308 12634.83 84.70 54486.53 88888.00 2016-11-03 22:32:50.500 308 12634.75 84.67 54486.50 88888.00 2016-11-03 22:32:50.625 308 12634.70 84.65 54486.50 88888.00 2016-11-03 22:32:50.750 308 12634.67 84.62 54486.50 88888.00 2016-11-03 22:32:50.875 308 12634.65 84.62 54486.50 88888.00 2016-11-03 22:32:51.000 308 12634.65 84.60 54486.50 88888.00 2016-11-03 22:32:51.125 308 12634.70 84.60 54486.53 88888.00 2016-11-03 22:32:51.250 308 12634.65 84.65 54486.53 88888.00 2016-11-03 22:32:51.375 308 12634.67 84.65 54486.53 88888.00 2016-11-03 22:32:51.500 308 12634.67 84.62 54486.53 88888.00 2016-11-03 22:32:51.625 308 12634.65 84.60 54486.55 88888.00 2016-11-03 22:32:51.750 308 12634.58 84.62 54486.55 88888.00 2016-11-03 22:32:51.875 308 12634.58 84.60 54486.55 88888.00 2016-11-03 22:32:52.000 308 12634.55 84.58 54486.53 88888.00 2016-11-03 22:32:52.125 308 12634.48 84.58 54486.53 88888.00 2016-11-03 22:32:52.250 308 12634.42 84.55 54486.53 88888.00 2016-11-03 22:32:52.375 308 12634.42 84.50 54486.55 88888.00 2016-11-03 22:32:52.500 308 12634.42 84.58 54486.57 88888.00 2016-11-03 22:32:52.625 308 12634.42 84.60 54486.55 88888.00 2016-11-03 22:32:52.750 308 12634.52 84.60 54486.53 88888.00 2016-11-03 22:32:52.875 308 12634.50 84.58 54486.55 88888.00 2016-11-03 22:32:53.000 308 12634.40 84.55 54486.55 88888.00 2016-11-03 22:32:53.125 308 12634.40 84.50 54486.55 88888.00 2016-11-03 22:32:53.250 308 12634.42 84.55 54486.60 88888.00 2016-11-03 22:32:53.375 308 12634.48 84.55 54486.57 88888.00 2016-11-03 22:32:53.500 308 12634.42 84.55 54486.53 88888.00 2016-11-03 22:32:53.625 308 12634.38 84.55 54486.55 88888.00 2016-11-03 22:32:53.750 308 12634.38 84.58 54486.57 88888.00 2016-11-03 22:32:53.875 308 12634.40 84.60 54486.60 88888.00 2016-11-03 22:32:54.000 308 12634.40 84.53 54486.57 88888.00 2016-11-03 22:32:54.125 308 12634.33 84.50 54486.57 88888.00 2016-11-03 22:32:54.250 308 12634.27 84.50 54486.60 88888.00 2016-11-03 22:32:54.375 308 12634.35 84.53 54486.57 88888.00 2016-11-03 22:32:54.500 308 12634.40 84.55 54486.57 88888.00 2016-11-03 22:32:54.625 308 12634.38 84.50 54486.55 88888.00 2016-11-03 22:32:54.750 308 12634.42 84.50 54486.55 88888.00 2016-11-03 22:32:54.875 308 12634.45 84.50 54486.55 88888.00 2016-11-03 22:32:55.000 308 12634.45 84.47 54486.55 88888.00 2016-11-03 22:32:55.125 308 12634.42 84.47 54486.57 88888.00 2016-11-03 22:32:55.250 308 12634.35 84.47 54486.57 88888.00 2016-11-03 22:32:55.375 308 12634.30 84.47 54486.57 88888.00 2016-11-03 22:32:55.500 308 12634.30 84.47 54486.62 88888.00 2016-11-03 22:32:55.625 308 12634.25 84.50 54486.57 88888.00 2016-11-03 22:32:55.750 308 12634.23 84.47 54486.57 88888.00 2016-11-03 22:32:55.875 308 12634.20 84.50 54486.57 88888.00 2016-11-03 22:32:56.000 308 12634.15 84.45 54486.57 88888.00 2016-11-03 22:32:56.125 308 12634.10 84.42 54486.60 88888.00 2016-11-03 22:32:56.250 308 12634.15 84.42 54486.60 88888.00 2016-11-03 22:32:56.375 308 12634.25 84.45 54486.60 88888.00 2016-11-03 22:32:56.500 308 12634.20 84.42 54486.57 88888.00 2016-11-03 22:32:56.625 308 12634.10 84.42 54486.57 88888.00 2016-11-03 22:32:56.750 308 12634.08 84.42 54486.60 88888.00 2016-11-03 22:32:56.875 308 12634.08 84.42 54486.60 88888.00 2016-11-03 22:32:57.000 308 12634.12 84.42 54486.57 88888.00 2016-11-03 22:32:57.125 308 12634.17 84.45 54486.60 88888.00 2016-11-03 22:32:57.250 308 12634.12 84.47 54486.60 88888.00 2016-11-03 22:32:57.375 308 12634.10 84.47 54486.60 88888.00 2016-11-03 22:32:57.500 308 12634.12 84.40 54486.62 88888.00 2016-11-03 22:32:57.625 308 12634.10 84.38 54486.60 88888.00 2016-11-03 22:32:57.750 308 12634.05 84.38 54486.62 88888.00 2016-11-03 22:32:57.875 308 12634.02 84.35 54486.65 88888.00 2016-11-03 22:32:58.000 308 12634.02 84.40 54486.62 88888.00 2016-11-03 22:32:58.125 308 12634.00 84.35 54486.60 88888.00 2016-11-03 22:32:58.250 308 12634.05 84.33 54486.62 88888.00 2016-11-03 22:32:58.375 308 12634.08 84.35 54486.62 88888.00 2016-11-03 22:32:58.500 308 12634.12 84.38 54486.60 88888.00 2016-11-03 22:32:58.625 308 12634.15 84.38 54486.60 88888.00 2016-11-03 22:32:58.750 308 12634.15 84.38 54486.60 88888.00 2016-11-03 22:32:58.875 308 12634.12 84.38 54486.60 88888.00 2016-11-03 22:32:59.000 308 12634.10 84.38 54486.60 88888.00 2016-11-03 22:32:59.125 308 12634.02 84.38 54486.65 88888.00 2016-11-03 22:32:59.250 308 12634.02 84.35 54486.62 88888.00 2016-11-03 22:32:59.375 308 12634.08 84.40 54486.62 88888.00 2016-11-03 22:32:59.500 308 12634.08 84.38 54486.60 88888.00 2016-11-03 22:32:59.625 308 12634.10 84.42 54486.62 88888.00 2016-11-03 22:32:59.750 308 12634.90 84.42 54486.62 88888.00 2016-11-03 22:32:59.875 308 12634.83 84.38 54486.62 88888.00 2016-11-03 22:33:00.000 308 12634.80 84.33 54486.60 88888.00 2016-11-03 22:33:00.125 308 12634.75 84.35 54486.60 88888.00 2016-11-03 22:33:00.250 308 12634.77 84.35 54486.65 88888.00 2016-11-03 22:33:00.375 308 12634.88 84.35 54486.65 88888.00 2016-11-03 22:33:00.500 308 12634.90 84.33 54486.62 88888.00 2016-11-03 22:33:00.625 308 12634.90 84.38 54486.62 88888.00 2016-11-03 22:33:00.750 308 12634.20 84.35 54486.60 88888.00 2016-11-03 22:33:00.875 308 12634.15 84.30 54486.60 88888.00 2016-11-03 22:33:01.000 308 12634.10 84.30 54486.60 88888.00 2016-11-03 22:33:01.125 308 12634.12 84.30 54486.62 88888.00 2016-11-03 22:33:01.250 308 12634.08 84.33 54486.62 88888.00 2016-11-03 22:33:01.375 308 12634.08 84.33 54486.62 88888.00 2016-11-03 22:33:01.500 308 12634.10 84.33 54486.60 88888.00 2016-11-03 22:33:01.625 308 12634.08 84.33 54486.62 88888.00 2016-11-03 22:33:01.750 308 12634.10 84.30 54486.62 88888.00 2016-11-03 22:33:01.875 308 12634.10 84.35 54486.65 88888.00 2016-11-03 22:33:02.000 308 12634.10 84.35 54486.65 88888.00 2016-11-03 22:33:02.125 308 12634.08 84.30 54486.65 88888.00 2016-11-03 22:33:02.250 308 12634.02 84.30 54486.65 88888.00 2016-11-03 22:33:02.375 308 12634.00 84.33 54486.65 88888.00 2016-11-03 22:33:02.500 308 12634.05 84.30 54486.65 88888.00 2016-11-03 22:33:02.625 308 12634.02 84.28 54486.65 88888.00 2016-11-03 22:33:02.750 308 12634.02 84.28 54486.62 88888.00 2016-11-03 22:33:02.875 308 12634.02 84.28 54486.65 88888.00 2016-11-03 22:33:03.000 308 12633.98 84.30 54486.65 88888.00 2016-11-03 22:33:03.125 308 12633.95 84.30 54486.65 88888.00 2016-11-03 22:33:03.250 308 12633.95 84.28 54486.65 88888.00 2016-11-03 22:33:03.375 308 12633.95 84.28 54486.65 88888.00 2016-11-03 22:33:03.500 308 12633.92 84.28 54486.65 88888.00 2016-11-03 22:33:03.625 308 12633.90 84.28 54486.65 88888.00 2016-11-03 22:33:03.750 308 12633.90 84.28 54486.62 88888.00 2016-11-03 22:33:03.875 308 12633.88 84.28 54486.62 88888.00 2016-11-03 22:33:04.000 308 12633.88 84.30 54486.62 88888.00 2016-11-03 22:33:04.125 308 12633.88 84.28 54486.62 88888.00 2016-11-03 22:33:04.250 308 12633.88 84.25 54486.65 88888.00 2016-11-03 22:33:04.375 308 12633.85 84.25 54486.65 88888.00 2016-11-03 22:33:04.500 308 12633.85 84.30 54486.65 88888.00 2016-11-03 22:33:04.625 308 12633.88 84.30 54486.65 88888.00 2016-11-03 22:33:04.750 308 12633.90 84.22 54486.62 88888.00 2016-11-03 22:33:04.875 308 12633.90 84.22 54486.60 88888.00 2016-11-03 22:33:05.000 308 12633.88 84.28 54486.62 88888.00 2016-11-03 22:33:05.125 308 12633.85 84.28 54486.65 88888.00 2016-11-03 22:33:05.250 308 12633.83 84.28 54486.65 88888.00 2016-11-03 22:33:05.375 308 12633.85 84.22 54486.62 88888.00 2016-11-03 22:33:05.500 308 12633.77 84.22 54486.65 88888.00 2016-11-03 22:33:05.625 308 12633.85 84.22 54486.65 88888.00 2016-11-03 22:33:05.750 308 12633.92 84.22 54486.62 88888.00 2016-11-03 22:33:05.875 308 12633.95 84.25 54486.62 88888.00 2016-11-03 22:33:06.000 308 12633.95 84.22 54486.62 88888.00 2016-11-03 22:33:06.125 308 12633.92 84.22 54486.62 88888.00 2016-11-03 22:33:06.250 308 12633.85 84.17 54486.65 88888.00 2016-11-03 22:33:06.375 308 12633.85 84.17 54486.65 88888.00 2016-11-03 22:33:06.500 308 12633.80 84.20 54486.68 88888.00 2016-11-03 22:33:06.625 308 12633.70 84.17 54486.68 88888.00 2016-11-03 22:33:06.750 308 12633.70 84.20 54486.65 88888.00 2016-11-03 22:33:06.875 308 12633.73 84.22 54486.65 88888.00 2016-11-03 22:33:07.000 308 12633.70 84.20 54486.62 88888.00 2016-11-03 22:33:07.125 308 12633.73 84.20 54486.65 88888.00 2016-11-03 22:33:07.250 308 12633.70 84.20 54486.65 88888.00 2016-11-03 22:33:07.375 308 12633.67 84.17 54486.68 88888.00 2016-11-03 22:33:07.500 308 12633.67 84.17 54486.65 88888.00 2016-11-03 22:33:07.625 308 12633.67 84.17 54486.65 88888.00 2016-11-03 22:33:07.750 308 12633.67 84.12 54486.68 88888.00 2016-11-03 22:33:07.875 308 12633.62 84.15 54486.65 88888.00 2016-11-03 22:33:08.000 308 12633.60 84.20 54486.65 88888.00 2016-11-03 22:33:08.125 308 12633.65 84.17 54486.65 88888.00 2016-11-03 22:33:08.250 308 12633.67 84.15 54486.68 88888.00 2016-11-03 22:33:08.375 308 12633.75 84.15 54486.65 88888.00 2016-11-03 22:33:08.500 308 12633.77 84.15 54486.68 88888.00 2016-11-03 22:33:08.625 308 12633.73 84.17 54486.68 88888.00 2016-11-03 22:33:08.750 308 12633.67 84.15 54486.68 88888.00 2016-11-03 22:33:08.875 308 12633.65 84.12 54486.68 88888.00 2016-11-03 22:33:09.000 308 12633.62 84.10 54486.68 88888.00 2016-11-03 22:33:09.125 308 12633.62 84.12 54486.70 88888.00 2016-11-03 22:33:09.250 308 12633.65 84.15 54486.72 88888.00 2016-11-03 22:33:09.375 308 12633.67 84.15 54486.72 88888.00 2016-11-03 22:33:09.500 308 12633.65 84.15 54486.72 88888.00 2016-11-03 22:33:09.625 308 12633.60 84.12 54486.70 88888.00 2016-11-03 22:33:09.750 308 12633.60 84.10 54486.70 88888.00 2016-11-03 22:33:09.875 308 12633.62 84.08 54486.70 88888.00 2016-11-03 22:33:10.000 308 12633.58 84.08 54486.68 88888.00 2016-11-03 22:33:10.125 308 12633.58 84.08 54486.70 88888.00 2016-11-03 22:33:10.250 308 12633.55 84.05 54486.68 88888.00 2016-11-03 22:33:10.375 308 12633.55 84.05 54486.65 88888.00 2016-11-03 22:33:10.500 308 12633.50 84.05 54486.68 88888.00 2016-11-03 22:33:10.625 308 12633.50 84.08 54486.68 88888.00 2016-11-03 22:33:10.750 308 12633.50 84.08 54486.68 88888.00 2016-11-03 22:33:10.875 308 12633.55 84.05 54486.70 88888.00 2016-11-03 22:33:11.000 308 12633.55 84.00 54486.68 88888.00 2016-11-03 22:33:11.125 308 12633.52 84.03 54486.68 88888.00 2016-11-03 22:33:11.250 308 12633.45 84.00 54486.70 88888.00 2016-11-03 22:33:11.375 308 12633.48 84.00 54486.68 88888.00 2016-11-03 22:33:11.500 308 12633.50 84.00 54486.68 88888.00 2016-11-03 22:33:11.625 308 12633.52 84.05 54486.65 88888.00 2016-11-03 22:33:11.750 308 12633.55 84.05 54486.65 88888.00 2016-11-03 22:33:11.875 308 12633.52 84.03 54486.65 88888.00 2016-11-03 22:33:12.000 308 12633.50 84.03 54486.65 88888.00 2016-11-03 22:33:12.125 308 12633.48 83.97 54486.65 88888.00 2016-11-03 22:33:12.250 308 12633.45 83.95 54486.65 88888.00 2016-11-03 22:33:12.375 308 12633.45 83.95 54486.65 88888.00 2016-11-03 22:33:12.500 308 12633.42 83.95 54486.68 88888.00 2016-11-03 22:33:12.625 308 12633.45 83.95 54486.68 88888.00 2016-11-03 22:33:12.750 308 12633.45 83.95 54486.68 88888.00 2016-11-03 22:33:12.875 308 12633.40 83.95 54486.65 88888.00 2016-11-03 22:33:13.000 308 12633.45 83.95 54486.62 88888.00 2016-11-03 22:33:13.125 308 12633.45 83.95 54486.60 88888.00 2016-11-03 22:33:13.250 308 12633.40 83.95 54486.62 88888.00 2016-11-03 22:33:13.375 308 12633.45 83.95 54486.65 88888.00 2016-11-03 22:33:13.500 308 12633.50 83.95 54486.68 88888.00 2016-11-03 22:33:13.625 308 12633.50 83.95 54486.65 88888.00 2016-11-03 22:33:13.750 308 12633.42 83.95 54486.70 88888.00 2016-11-03 22:33:13.875 308 12633.42 83.92 54486.65 88888.00 2016-11-03 22:33:14.000 308 12633.50 83.95 54486.62 88888.00 2016-11-03 22:33:14.125 308 12633.52 83.95 54486.65 88888.00 2016-11-03 22:33:14.250 308 12633.55 83.92 54486.68 88888.00 2016-11-03 22:33:14.375 308 12633.50 83.90 54486.65 88888.00 2016-11-03 22:33:14.500 308 12633.45 83.90 54486.65 88888.00 2016-11-03 22:33:14.625 308 12633.42 83.88 54486.65 88888.00 2016-11-03 22:33:14.750 308 12633.45 83.85 54486.62 88888.00 2016-11-03 22:33:14.875 308 12633.45 83.83 54486.65 88888.00 2016-11-03 22:33:15.000 308 12633.48 83.80 54486.60 88888.00 2016-11-03 22:33:15.125 308 12633.50 83.80 54486.62 88888.00 2016-11-03 22:33:15.250 308 12633.45 83.80 54486.62 88888.00 2016-11-03 22:33:15.375 308 12633.48 83.78 54486.60 88888.00 2016-11-03 22:33:15.500 308 12633.48 83.80 54486.60 88888.00 2016-11-03 22:33:15.625 308 12633.50 83.80 54486.60 88888.00 2016-11-03 22:33:15.750 308 12633.45 83.78 54486.62 88888.00 2016-11-03 22:33:15.875 308 12633.40 83.80 54486.62 88888.00 2016-11-03 22:33:16.000 308 12633.40 83.80 54486.60 88888.00 2016-11-03 22:33:16.125 308 12633.50 83.80 54486.62 88888.00 2016-11-03 22:33:16.250 308 12633.48 83.75 54486.62 88888.00 2016-11-03 22:33:16.375 308 12633.52 83.75 54486.62 88888.00 2016-11-03 22:33:16.500 308 12633.62 83.75 54486.60 88888.00 2016-11-03 22:33:16.625 308 12633.60 83.75 54486.60 88888.00 2016-11-03 22:33:16.750 308 12633.58 83.72 54486.57 88888.00 2016-11-03 22:33:16.875 308 12633.60 83.72 54486.60 88888.00 2016-11-03 22:33:17.000 308 12633.60 83.72 54486.60 88888.00 2016-11-03 22:33:17.125 308 12633.58 83.70 54486.62 88888.00 2016-11-03 22:33:17.250 308 12633.55 83.72 54486.60 88888.00 2016-11-03 22:33:17.375 308 12633.58 83.72 54486.62 88888.00 2016-11-03 22:33:17.500 308 12633.55 83.70 54486.62 88888.00 2016-11-03 22:33:17.625 308 12633.55 83.70 54486.62 88888.00 2016-11-03 22:33:17.750 308 12633.50 83.72 54486.62 88888.00 2016-11-03 22:33:17.875 308 12633.50 83.75 54486.62 88888.00 2016-11-03 22:33:18.000 308 12633.58 83.75 54486.62 88888.00 2016-11-03 22:33:18.125 308 12633.58 83.75 54486.60 88888.00 2016-11-03 22:33:18.250 308 12633.48 83.72 54486.60 88888.00 2016-11-03 22:33:18.375 308 12633.48 83.72 54486.60 88888.00 2016-11-03 22:33:18.500 308 12633.45 83.67 54486.60 88888.00 2016-11-03 22:33:18.625 308 12633.40 83.65 54486.60 88888.00 2016-11-03 22:33:18.750 308 12633.42 83.67 54486.62 88888.00 2016-11-03 22:33:18.875 308 12633.48 83.65 54486.60 88888.00 2016-11-03 22:33:19.000 308 12633.58 83.65 54486.57 88888.00 2016-11-03 22:33:19.125 308 12633.62 83.65 54486.60 88888.00 2016-11-03 22:33:19.250 308 12633.60 83.65 54486.60 88888.00 2016-11-03 22:33:19.375 308 12633.58 83.65 54486.57 88888.00 2016-11-03 22:33:19.500 308 12633.55 83.60 54486.57 88888.00 2016-11-03 22:33:19.625 308 12633.52 83.58 54486.57 88888.00 2016-11-03 22:33:19.750 308 12633.45 83.60 54486.57 88888.00 2016-11-03 22:33:19.875 308 12633.48 83.60 54486.60 88888.00 2016-11-03 22:33:20.000 308 12633.50 83.65 54486.62 88888.00 2016-11-03 22:33:20.125 308 12633.50 83.65 54486.62 88888.00 2016-11-03 22:33:20.250 308 12633.45 83.62 54486.62 88888.00 2016-11-03 22:33:20.375 308 12633.50 83.62 54486.62 88888.00 2016-11-03 22:33:20.500 308 12633.50 83.65 54486.60 88888.00 2016-11-03 22:33:20.625 308 12633.45 83.60 54486.60 88888.00 2016-11-03 22:33:20.750 308 12633.42 83.55 54486.60 88888.00 2016-11-03 22:33:20.875 308 12633.38 83.60 54486.60 88888.00 2016-11-03 22:33:21.000 308 12633.40 83.60 54486.60 88888.00 2016-11-03 22:33:21.125 308 12633.48 83.58 54486.62 88888.00 2016-11-03 22:33:21.250 308 12633.55 83.62 54486.62 88888.00 2016-11-03 22:33:21.375 308 12633.55 83.60 54486.62 88888.00 2016-11-03 22:33:21.500 308 12633.55 83.60 54486.60 88888.00 2016-11-03 22:33:21.625 308 12633.48 83.60 54486.62 88888.00 2016-11-03 22:33:21.750 308 12633.48 83.58 54486.62 88888.00 2016-11-03 22:33:21.875 308 12633.42 83.58 54486.60 88888.00 2016-11-03 22:33:22.000 308 12633.42 83.58 54486.60 88888.00 2016-11-03 22:33:22.125 308 12633.45 83.58 54486.62 88888.00 2016-11-03 22:33:22.250 308 12633.52 83.60 54486.60 88888.00 2016-11-03 22:33:22.375 308 12633.58 83.65 54486.57 88888.00 2016-11-03 22:33:22.500 308 12633.55 83.65 54486.60 88888.00 2016-11-03 22:33:22.625 308 12633.45 83.62 54486.60 88888.00 2016-11-03 22:33:22.750 308 12633.33 83.58 54486.60 88888.00 2016-11-03 22:33:22.875 308 12633.35 83.55 54486.60 88888.00 2016-11-03 22:33:23.000 308 12633.38 83.53 54486.60 88888.00 2016-11-03 22:33:23.125 308 12633.38 83.55 54486.60 88888.00 2016-11-03 22:33:23.250 308 12633.33 83.58 54486.57 88888.00 2016-11-03 22:33:23.375 308 12633.35 83.60 54486.60 88888.00 2016-11-03 22:33:23.500 308 12633.27 83.62 54486.60 88888.00 2016-11-03 22:33:23.625 308 12633.27 83.60 54486.57 88888.00 2016-11-03 22:33:23.750 308 12633.33 83.62 54486.57 88888.00 2016-11-03 22:33:23.875 308 12633.35 83.58 54486.57 88888.00 2016-11-03 22:33:24.000 308 12633.38 83.58 54486.57 88888.00 2016-11-03 22:33:24.125 308 12633.40 83.60 54486.60 88888.00 2016-11-03 22:33:24.250 308 12633.40 83.58 54486.62 88888.00 2016-11-03 22:33:24.375 308 12633.33 83.58 54486.57 88888.00 2016-11-03 22:33:24.500 308 12633.30 83.58 54486.57 88888.00 2016-11-03 22:33:24.625 308 12633.30 83.60 54486.57 88888.00 2016-11-03 22:33:24.750 308 12633.33 83.62 54486.57 88888.00 2016-11-03 22:33:24.875 308 12633.33 83.65 54486.57 88888.00 2016-11-03 22:33:25.000 308 12633.30 83.65 54486.57 88888.00 2016-11-03 22:33:25.125 308 12633.35 83.62 54486.55 88888.00 2016-11-03 22:33:25.250 308 12633.42 83.62 54486.55 88888.00 2016-11-03 22:33:25.375 308 12633.42 83.65 54486.55 88888.00 2016-11-03 22:33:25.500 308 12633.40 83.62 54486.55 88888.00 2016-11-03 22:33:25.625 308 12633.40 83.62 54486.57 88888.00 2016-11-03 22:33:25.750 308 12633.42 83.62 54486.55 88888.00 2016-11-03 22:33:25.875 308 12633.40 83.60 54486.53 88888.00 2016-11-03 22:33:26.000 308 12633.45 83.60 54486.53 88888.00 2016-11-03 22:33:26.125 308 12633.45 83.65 54486.55 88888.00 2016-11-03 22:33:26.250 308 12633.42 83.67 54486.55 88888.00 2016-11-03 22:33:26.375 308 12633.40 83.70 54486.55 88888.00 2016-11-03 22:33:26.500 308 12633.30 83.67 54486.55 88888.00 2016-11-03 22:33:26.625 308 12633.33 83.67 54486.57 88888.00 2016-11-03 22:33:26.750 308 12633.30 83.67 54486.57 88888.00 2016-11-03 22:33:26.875 308 12633.25 83.67 54486.57 88888.00 2016-11-03 22:33:27.000 308 12633.23 83.67 54486.57 88888.00 2016-11-03 22:33:27.125 308 12633.25 83.67 54486.57 88888.00 2016-11-03 22:33:27.250 308 12633.25 83.67 54486.55 88888.00 2016-11-03 22:33:27.375 308 12633.27 83.70 54486.55 88888.00 2016-11-03 22:33:27.500 308 12633.38 83.75 54486.55 88888.00 2016-11-03 22:33:27.625 308 12633.45 83.72 54486.55 88888.00 2016-11-03 22:33:27.750 308 12633.50 83.72 54486.55 88888.00 2016-11-03 22:33:27.875 308 12633.40 83.72 54486.53 88888.00 2016-11-03 22:33:28.000 308 12633.30 83.70 54486.53 88888.00 2016-11-03 22:33:28.125 308 12633.33 83.75 54486.55 88888.00 2016-11-03 22:33:28.250 308 12633.38 83.72 54486.53 88888.00 2016-11-03 22:33:28.375 308 12633.40 83.75 54486.53 88888.00 2016-11-03 22:33:28.500 308 12633.38 83.75 54486.55 88888.00 2016-11-03 22:33:28.625 308 12633.35 83.75 54486.55 88888.00 2016-11-03 22:33:28.750 308 12633.33 83.75 54486.53 88888.00 2016-11-03 22:33:28.875 308 12633.35 83.78 54486.53 88888.00 2016-11-03 22:33:29.000 308 12633.33 83.78 54486.53 88888.00 2016-11-03 22:33:29.125 308 12633.33 83.75 54486.50 88888.00 2016-11-03 22:33:29.250 308 12633.25 83.75 54486.50 88888.00 2016-11-03 22:33:29.375 308 12633.33 83.80 54486.53 88888.00 2016-11-03 22:33:29.500 308 12633.35 83.83 54486.55 88888.00 2016-11-03 22:33:29.625 308 12633.25 83.83 54486.53 88888.00 2016-11-03 22:33:29.750 308 12633.23 83.83 54486.53 88888.00 2016-11-03 22:33:29.875 308 12633.25 83.83 54486.50 88888.00 2016-11-03 22:33:30.000 308 12633.35 83.85 54486.55 88888.00 2016-11-03 22:33:30.125 308 12633.33 83.85 54486.53 88888.00 2016-11-03 22:33:30.250 308 12633.20 83.80 54486.55 88888.00 2016-11-03 22:33:30.375 308 12633.17 83.83 54486.53 88888.00 2016-11-03 22:33:30.500 308 12633.15 83.83 54486.53 88888.00 2016-11-03 22:33:30.625 308 12633.17 83.85 54486.50 88888.00 2016-11-03 22:33:30.750 308 12633.25 83.88 54486.50 88888.00 2016-11-03 22:33:30.875 308 12633.20 83.88 54486.50 88888.00 2016-11-03 22:33:31.000 308 12633.12 83.88 54486.50 88888.00 2016-11-03 22:33:31.125 308 12633.08 83.88 54486.53 88888.00 2016-11-03 22:33:31.250 308 12633.08 83.85 54486.55 88888.00 2016-11-03 22:33:31.375 308 12633.12 83.85 54486.57 88888.00 2016-11-03 22:33:31.500 308 12633.05 83.85 54486.53 88888.00 2016-11-03 22:33:31.625 308 12633.02 83.85 54486.53 88888.00 2016-11-03 22:33:31.750 308 12633.05 83.85 54486.53 88888.00 2016-11-03 22:33:31.875 308 12633.00 83.85 54486.53 88888.00 2016-11-03 22:33:32.000 308 12633.05 83.88 54486.53 88888.00 2016-11-03 22:33:32.125 308 12633.02 83.88 54486.53 88888.00 2016-11-03 22:33:32.250 308 12633.02 83.88 54486.53 88888.00 2016-11-03 22:33:32.375 308 12633.00 83.85 54486.53 88888.00 2016-11-03 22:33:32.500 308 12632.90 83.85 54486.50 88888.00 2016-11-03 22:33:32.625 308 12632.85 83.85 54486.50 88888.00 2016-11-03 22:33:32.750 308 12632.85 83.83 54486.53 88888.00 2016-11-03 22:33:32.875 308 12632.83 83.80 54486.55 88888.00 2016-11-03 22:33:33.000 308 12632.88 83.83 54486.55 88888.00 2016-11-03 22:33:33.125 308 12632.90 83.88 54486.55 88888.00 2016-11-03 22:33:33.250 308 12632.83 83.85 54486.53 88888.00 2016-11-03 22:33:33.375 308 12632.90 83.85 54486.53 88888.00 2016-11-03 22:33:33.500 308 12632.90 83.88 54486.55 88888.00 2016-11-03 22:33:33.625 308 12632.83 83.85 54486.55 88888.00 2016-11-03 22:33:33.750 308 12632.77 83.85 54486.53 88888.00 2016-11-03 22:33:33.875 308 12632.77 83.83 54486.53 88888.00 2016-11-03 22:33:34.000 308 12632.77 83.85 54486.50 88888.00 2016-11-03 22:33:34.125 308 12632.77 83.85 54486.53 88888.00 2016-11-03 22:33:34.250 308 12632.73 83.85 54486.57 88888.00 2016-11-03 22:33:34.375 308 12632.70 83.88 54486.55 88888.00 2016-11-03 22:33:34.500 308 12632.67 83.88 54486.55 88888.00 2016-11-03 22:33:34.625 308 12632.67 83.85 54486.57 88888.00 2016-11-03 22:33:34.750 308 12632.73 83.88 54486.55 88888.00 2016-11-03 22:33:34.875 308 12632.70 83.85 54486.55 88888.00 2016-11-03 22:33:35.000 308 12632.70 83.83 54486.55 88888.00 2016-11-03 22:33:35.125 308 12632.65 83.83 54486.55 88888.00 2016-11-03 22:33:35.250 308 12632.62 83.78 54486.55 88888.00 2016-11-03 22:33:35.375 308 12632.58 83.83 54486.55 88888.00 2016-11-03 22:33:35.500 308 12632.58 83.80 54486.55 88888.00 2016-11-03 22:33:35.625 308 12632.58 83.80 54486.53 88888.00 2016-11-03 22:33:35.750 308 12632.55 83.83 54486.53 88888.00 2016-11-03 22:33:35.875 308 12632.55 83.80 54486.55 88888.00 2016-11-03 22:33:36.000 308 12632.55 83.78 54486.55 88888.00 2016-11-03 22:33:36.125 308 12632.55 83.78 54486.57 88888.00 2016-11-03 22:33:36.250 308 12632.55 83.80 54486.57 88888.00 2016-11-03 22:33:36.375 308 12632.60 83.85 54486.55 88888.00 2016-11-03 22:33:36.500 308 12632.52 83.85 54486.55 88888.00 2016-11-03 22:33:36.625 308 12632.50 83.80 54486.55 88888.00 2016-11-03 22:33:36.750 308 12632.55 83.80 54486.57 88888.00 2016-11-03 22:33:36.875 308 12632.58 83.83 54486.57 88888.00 2016-11-03 22:33:37.000 308 12632.52 83.80 54486.57 88888.00 2016-11-03 22:33:37.125 308 12632.52 83.78 54486.60 88888.00 2016-11-03 22:33:37.250 308 12632.50 83.78 54486.60 88888.00 2016-11-03 22:33:37.375 308 12632.52 83.78 54486.57 88888.00 2016-11-03 22:33:37.500 308 12632.48 83.78 54486.55 88888.00 2016-11-03 22:33:37.625 308 12632.48 83.75 54486.60 88888.00 2016-11-03 22:33:37.750 308 12632.48 83.80 54486.57 88888.00 2016-11-03 22:33:37.875 308 12632.42 83.78 54486.57 88888.00 2016-11-03 22:33:38.000 308 12632.38 83.78 54486.57 88888.00 2016-11-03 22:33:38.125 308 12632.33 83.78 54486.57 88888.00 2016-11-03 22:33:38.250 308 12632.33 83.72 54486.57 88888.00 2016-11-03 22:33:38.375 308 12632.35 83.75 54486.60 88888.00 2016-11-03 22:33:38.500 308 12632.38 83.75 54486.57 88888.00 2016-11-03 22:33:38.625 308 12632.35 83.72 54486.57 88888.00 2016-11-03 22:33:38.750 308 12632.38 83.78 54486.62 88888.00 2016-11-03 22:33:38.875 308 12632.38 83.78 54486.60 88888.00 2016-11-03 22:33:39.000 308 12632.35 83.78 54486.57 88888.00 2016-11-03 22:33:39.125 308 12632.35 83.78 54486.60 88888.00 2016-11-03 22:33:39.250 308 12632.33 83.75 54486.62 88888.00 2016-11-03 22:33:39.375 308 12632.30 83.72 54486.60 88888.00 2016-11-03 22:33:39.500 308 12632.30 83.72 54486.60 88888.00 2016-11-03 22:33:39.625 308 12632.35 83.75 54486.60 88888.00 2016-11-03 22:33:39.750 308 12632.35 83.72 54486.55 88888.00 2016-11-03 22:33:39.875 308 12632.38 83.75 54486.57 88888.00 2016-11-03 22:33:40.000 308 12632.33 83.72 54486.57 88888.00 2016-11-03 22:33:40.125 308 12632.30 83.70 54486.57 88888.00 2016-11-03 22:33:40.250 308 12632.27 83.72 54486.57 88888.00 2016-11-03 22:33:40.375 308 12632.33 83.70 54486.60 88888.00 2016-11-03 22:33:40.500 308 12632.33 83.75 54486.57 88888.00 2016-11-03 22:33:40.625 308 12632.33 83.78 54486.60 88888.00 2016-11-03 22:33:40.750 308 12632.30 83.75 54486.62 88888.00 2016-11-03 22:33:40.875 308 12632.30 83.75 54486.60 88888.00 2016-11-03 22:33:41.000 308 12632.27 83.75 54486.60 88888.00 2016-11-03 22:33:41.125 308 12632.25 83.72 54486.57 88888.00 2016-11-03 22:33:41.250 308 12632.25 83.72 54486.60 88888.00 2016-11-03 22:33:41.375 308 12632.27 83.72 54486.60 88888.00 2016-11-03 22:33:41.500 308 12632.25 83.70 54486.62 88888.00 2016-11-03 22:33:41.625 308 12632.25 83.70 54486.62 88888.00 2016-11-03 22:33:41.750 308 12632.23 83.72 54486.62 88888.00 2016-11-03 22:33:41.875 308 12632.20 83.72 54486.60 88888.00 2016-11-03 22:33:42.000 308 12632.20 83.72 54486.60 88888.00 2016-11-03 22:33:42.125 308 12632.17 83.72 54486.57 88888.00 2016-11-03 22:33:42.250 308 12632.20 83.75 54486.60 88888.00 2016-11-03 22:33:42.375 308 12632.20 83.70 54486.60 88888.00 2016-11-03 22:33:42.500 308 12632.15 83.72 54486.62 88888.00 2016-11-03 22:33:42.625 308 12632.12 83.70 54486.60 88888.00 2016-11-03 22:33:42.750 308 12632.10 83.70 54486.60 88888.00 2016-11-03 22:33:42.875 308 12632.12 83.72 54486.60 88888.00 2016-11-03 22:33:43.000 308 12632.12 83.75 54486.60 88888.00 2016-11-03 22:33:43.125 308 12632.17 83.75 54486.57 88888.00 2016-11-03 22:33:43.250 308 12632.12 83.70 54486.57 88888.00 2016-11-03 22:33:43.375 308 12632.15 83.70 54486.57 88888.00 2016-11-03 22:33:43.500 308 12632.15 83.70 54486.60 88888.00 2016-11-03 22:33:43.625 308 12632.10 83.70 54486.60 88888.00 2016-11-03 22:33:43.750 308 12632.10 83.70 54486.60 88888.00 2016-11-03 22:33:43.875 308 12632.08 83.70 54486.57 88888.00 2016-11-03 22:33:44.000 308 12632.08 83.70 54486.57 88888.00 2016-11-03 22:33:44.125 308 12632.10 83.75 54486.60 88888.00 2016-11-03 22:33:44.250 308 12632.02 83.72 54486.62 88888.00 2016-11-03 22:33:44.375 308 12632.05 83.78 54486.60 88888.00 2016-11-03 22:33:44.500 308 12632.12 83.75 54486.57 88888.00 2016-11-03 22:33:44.625 308 12632.08 83.72 54486.57 88888.00 2016-11-03 22:33:44.750 308 12632.05 83.70 54486.57 88888.00 2016-11-03 22:33:44.875 308 12632.05 83.70 54486.57 88888.00 2016-11-03 22:33:45.000 308 12632.08 83.67 54486.57 88888.00 2016-11-03 22:33:45.125 308 12632.05 83.67 54486.60 88888.00 2016-11-03 22:33:45.250 308 12632.05 83.78 54486.60 88888.00 2016-11-03 22:33:45.375 308 12632.05 83.78 54486.60 88888.00 2016-11-03 22:33:45.500 308 12632.08 83.78 54486.57 88888.00 2016-11-03 22:33:45.625 308 12632.08 83.72 54486.55 88888.00 2016-11-03 22:33:45.750 308 12632.05 83.72 54486.55 88888.00 2016-11-03 22:33:45.875 308 12632.00 83.70 54486.57 88888.00 2016-11-03 22:33:46.000 308 12631.90 83.67 54486.60 88888.00 2016-11-03 22:33:46.125 308 12631.85 83.67 54486.62 88888.00 2016-11-03 22:33:46.250 308 12631.88 83.72 54486.62 88888.00 2016-11-03 22:33:46.375 308 12631.90 83.75 54486.60 88888.00 2016-11-03 22:33:46.500 308 12631.92 83.72 54486.60 88888.00 2016-11-03 22:33:46.625 308 12631.95 83.75 54486.60 88888.00 2016-11-03 22:33:46.750 308 12631.95 83.78 54486.62 88888.00 2016-11-03 22:33:46.875 308 12631.95 83.72 54486.62 88888.00 2016-11-03 22:33:47.000 308 12631.88 83.67 54486.60 88888.00 2016-11-03 22:33:47.125 308 12631.80 83.70 54486.60 88888.00 2016-11-03 22:33:47.250 308 12631.83 83.72 54486.62 88888.00 2016-11-03 22:33:47.375 308 12631.83 83.70 54486.60 88888.00 2016-11-03 22:33:47.500 308 12631.83 83.70 54486.60 88888.00 2016-11-03 22:33:47.625 308 12631.85 83.72 54486.57 88888.00 2016-11-03 22:33:47.750 308 12631.83 83.78 54486.57 88888.00 2016-11-03 22:33:47.875 308 12631.77 83.70 54486.57 88888.00 2016-11-03 22:33:48.000 308 12631.80 83.67 54486.55 88888.00 2016-11-03 22:33:48.125 308 12631.83 83.70 54486.57 88888.00 2016-11-03 22:33:48.250 308 12631.75 83.67 54486.62 88888.00 2016-11-03 22:33:48.375 308 12631.73 83.70 54486.60 88888.00 2016-11-03 22:33:48.500 308 12631.67 83.70 54486.57 88888.00 2016-11-03 22:33:48.625 308 12631.75 83.70 54486.57 88888.00 2016-11-03 22:33:48.750 308 12631.77 83.72 54486.57 88888.00 2016-11-03 22:33:48.875 308 12631.80 83.70 54486.57 88888.00 2016-11-03 22:33:49.000 308 12631.77 83.72 54486.57 88888.00 2016-11-03 22:33:49.125 308 12631.70 83.70 54486.57 88888.00 2016-11-03 22:33:49.250 308 12631.67 83.70 54486.62 88888.00 2016-11-03 22:33:49.375 308 12631.65 83.67 54486.60 88888.00 2016-11-03 22:33:49.500 308 12631.62 83.70 54486.60 88888.00 2016-11-03 22:33:49.625 308 12631.60 83.70 54486.57 88888.00 2016-11-03 22:33:49.750 308 12631.65 83.72 54486.57 88888.00 2016-11-03 22:33:49.875 308 12631.77 83.72 54486.57 88888.00 2016-11-03 22:33:50.000 308 12631.75 83.75 54486.57 88888.00 2016-11-03 22:33:50.125 308 12631.67 83.75 54486.60 88888.00 2016-11-03 22:33:50.250 308 12631.67 83.70 54486.60 88888.00 2016-11-03 22:33:50.375 308 12631.65 83.70 54486.60 88888.00 2016-11-03 22:33:50.500 308 12631.60 83.70 54486.57 88888.00 2016-11-03 22:33:50.625 308 12631.55 83.70 54486.57 88888.00 2016-11-03 22:33:50.750 308 12631.55 83.72 54486.57 88888.00 2016-11-03 22:33:50.875 308 12631.65 83.72 54486.57 88888.00 2016-11-03 22:33:51.000 308 12631.70 83.70 54486.60 88888.00 2016-11-03 22:33:51.125 308 12631.65 83.70 54486.60 88888.00 2016-11-03 22:33:51.250 308 12631.58 83.67 54486.60 88888.00 2016-11-03 22:33:51.375 308 12631.58 83.65 54486.57 88888.00 2016-11-03 22:33:51.500 308 12631.65 83.67 54486.60 88888.00 2016-11-03 22:33:51.625 308 12631.65 83.70 54486.57 88888.00 2016-11-03 22:33:51.750 308 12631.62 83.70 54486.60 88888.00 2016-11-03 22:33:51.875 308 12631.65 83.67 54486.60 88888.00 2016-11-03 22:33:52.000 308 12631.67 83.67 54486.57 88888.00 2016-11-03 22:33:52.125 308 12631.62 83.65 54486.57 88888.00 2016-11-03 22:33:52.250 308 12631.50 83.65 54486.60 88888.00 2016-11-03 22:33:52.375 308 12631.55 83.67 54486.60 88888.00 2016-11-03 22:33:52.500 308 12631.58 83.67 54486.62 88888.00 2016-11-03 22:33:52.625 308 12631.55 83.67 54486.60 88888.00 2016-11-03 22:33:52.750 308 12631.55 83.70 54486.60 88888.00 2016-11-03 22:33:52.875 308 12631.50 83.70 54486.60 88888.00 2016-11-03 22:33:53.000 308 12631.50 83.72 54486.57 88888.00 2016-11-03 22:33:53.125 308 12631.50 83.72 54486.57 88888.00 2016-11-03 22:33:53.250 308 12631.45 83.70 54486.57 88888.00 2016-11-03 22:33:53.375 308 12631.45 83.72 54486.57 88888.00 2016-11-03 22:33:53.500 308 12631.42 83.70 54486.57 88888.00 2016-11-03 22:33:53.625 308 12631.40 83.70 54486.57 88888.00 2016-11-03 22:33:53.750 308 12631.42 83.70 54486.57 88888.00 2016-11-03 22:33:53.875 308 12631.48 83.70 54486.60 88888.00 2016-11-03 22:33:54.000 308 12631.50 83.70 54486.57 88888.00 2016-11-03 22:33:54.125 308 12631.45 83.70 54486.60 88888.00 2016-11-03 22:33:54.250 308 12631.35 83.70 54486.60 88888.00 2016-11-03 22:33:54.375 308 12631.40 83.70 54486.60 88888.00 2016-11-03 22:33:54.500 308 12631.40 83.67 54486.60 88888.00 2016-11-03 22:33:54.625 308 12631.38 83.65 54486.57 88888.00 2016-11-03 22:33:54.750 308 12631.38 83.65 54486.57 88888.00 2016-11-03 22:33:54.875 308 12631.35 83.62 54486.57 88888.00 2016-11-03 22:33:55.000 308 12631.33 83.65 54486.57 88888.00 2016-11-03 22:33:55.125 308 12631.30 83.67 54486.60 88888.00 2016-11-03 22:33:55.250 308 12631.25 83.67 54486.60 88888.00 2016-11-03 22:33:55.375 308 12631.30 83.67 54486.57 88888.00 2016-11-03 22:33:55.500 308 12631.33 83.62 54486.57 88888.00 2016-11-03 22:33:55.625 308 12631.27 83.65 54486.57 88888.00 2016-11-03 22:33:55.750 308 12631.27 83.70 54486.57 88888.00 2016-11-03 22:33:55.875 308 12631.27 83.67 54486.57 88888.00 2016-11-03 22:33:56.000 308 12631.27 83.67 54486.55 88888.00 2016-11-03 22:33:56.125 308 12631.25 83.65 54486.57 88888.00 2016-11-03 22:33:56.250 308 12631.23 83.62 54486.57 88888.00 2016-11-03 22:33:56.375 308 12631.23 83.65 54486.55 88888.00 2016-11-03 22:33:56.500 308 12631.25 83.65 54486.55 88888.00 2016-11-03 22:33:56.625 308 12631.25 83.62 54486.55 88888.00 2016-11-03 22:33:56.750 308 12631.27 83.62 54486.57 88888.00 2016-11-03 22:33:56.875 308 12631.35 83.62 54486.57 88888.00 2016-11-03 22:33:57.000 308 12631.33 83.60 54486.57 88888.00 2016-11-03 22:33:57.125 308 12631.25 83.60 54486.60 88888.00 2016-11-03 22:33:57.250 308 12631.23 83.60 54486.57 88888.00 2016-11-03 22:33:57.375 308 12631.27 83.60 54486.57 88888.00 2016-11-03 22:33:57.500 308 12631.25 83.58 54486.57 88888.00 2016-11-03 22:33:57.625 308 12631.25 83.60 54486.57 88888.00 2016-11-03 22:33:57.750 308 12631.25 83.60 54486.55 88888.00 2016-11-03 22:33:57.875 308 12631.27 83.58 54486.57 88888.00 2016-11-03 22:33:58.000 308 12631.33 83.58 54486.57 88888.00 2016-11-03 22:33:58.125 308 12631.35 83.58 54486.55 88888.00 2016-11-03 22:33:58.250 308 12631.25 83.55 54486.53 88888.00 2016-11-03 22:33:58.375 308 12631.23 83.55 54486.55 88888.00 2016-11-03 22:33:58.500 308 12631.27 83.55 54486.55 88888.00 2016-11-03 22:33:58.625 308 12631.30 83.55 54486.57 88888.00 2016-11-03 22:33:58.750 308 12631.27 83.55 54486.57 88888.00 2016-11-03 22:33:58.875 308 12631.23 83.58 54486.55 88888.00 2016-11-03 22:33:59.000 308 12631.25 83.58 54486.53 88888.00 2016-11-03 22:33:59.125 308 12631.25 83.58 54486.55 88888.00 2016-11-03 22:33:59.250 308 12631.27 83.53 54486.55 88888.00 2016-11-03 22:33:59.375 308 12631.27 83.50 54486.53 88888.00 2016-11-03 22:33:59.500 308 12631.27 83.50 54486.50 88888.00 2016-11-03 22:33:59.625 308 12631.23 83.50 54486.53 88888.00 2016-11-03 22:33:59.750 308 12631.20 83.50 54486.53 88888.00 2016-11-03 22:33:59.875 308 12631.12 83.50 54486.53 88888.00 2016-11-03 22:34:00.000 308 12631.17 83.47 54486.53 88888.00 2016-11-03 22:34:00.125 308 12631.20 83.45 54486.53 88888.00 2016-11-03 22:34:00.250 308 12631.20 83.47 54486.53 88888.00 2016-11-03 22:34:00.375 308 12631.23 83.47 54486.53 88888.00 2016-11-03 22:34:00.500 308 12631.20 83.47 54486.50 88888.00 2016-11-03 22:34:00.625 308 12631.17 83.47 54486.50 88888.00 2016-11-03 22:34:00.750 308 12631.15 83.42 54486.50 88888.00 2016-11-03 22:34:00.875 308 12631.15 83.42 54486.53 88888.00 2016-11-03 22:34:01.000 308 12631.17 83.45 54486.53 88888.00 2016-11-03 22:34:01.125 308 12631.20 83.45 54486.55 88888.00 2016-11-03 22:34:01.250 308 12631.20 83.45 54486.50 88888.00 2016-11-03 22:34:01.375 308 12631.20 83.45 54486.47 88888.00 2016-11-03 22:34:01.500 308 12631.15 83.45 54486.50 88888.00 2016-11-03 22:34:01.625 308 12631.12 83.42 54486.50 88888.00 2016-11-03 22:34:01.750 308 12631.08 83.42 54486.53 88888.00 2016-11-03 22:34:01.875 308 12631.10 83.40 54486.55 88888.00 2016-11-03 22:34:02.000 308 12631.15 83.42 54486.55 88888.00 2016-11-03 22:34:02.125 308 12631.12 83.42 54486.55 88888.00 2016-11-03 22:34:02.250 308 12631.10 83.47 54486.53 88888.00 2016-11-03 22:34:02.375 308 12631.10 83.50 54486.55 88888.00 2016-11-03 22:34:02.500 308 12631.08 83.47 54486.55 88888.00 2016-11-03 22:34:02.625 308 12631.08 83.50 54486.53 88888.00 2016-11-03 22:34:02.750 308 12631.08 83.45 54486.50 88888.00 2016-11-03 22:34:02.875 308 12631.05 83.42 54486.50 88888.00 2016-11-03 22:34:03.000 308 12631.10 83.42 54486.50 88888.00 2016-11-03 22:34:03.125 308 12631.12 83.42 54486.53 88888.00 2016-11-03 22:34:03.250 308 12631.08 83.40 54486.53 88888.00 2016-11-03 22:34:03.375 308 12631.05 83.38 54486.50 88888.00 2016-11-03 22:34:03.500 308 12631.10 83.40 54486.50 88888.00 2016-11-03 22:34:03.625 308 12631.10 83.40 54486.55 88888.00 2016-11-03 22:34:03.750 308 12631.10 83.38 54486.57 88888.00 2016-11-03 22:34:03.875 308 12631.10 83.35 54486.50 88888.00 2016-11-03 22:34:04.000 308 12631.02 83.38 54486.47 88888.00 2016-11-03 22:34:04.125 308 12630.98 83.35 54486.53 88888.00 2016-11-03 22:34:04.250 308 12630.95 83.35 54486.53 88888.00 2016-11-03 22:34:04.375 308 12630.92 83.38 54486.50 88888.00 2016-11-03 22:34:04.500 308 12630.90 83.35 54486.47 88888.00 2016-11-03 22:34:04.625 308 12630.88 83.35 54486.47 88888.00 2016-11-03 22:34:04.750 308 12630.92 83.38 54486.50 88888.00 2016-11-03 22:34:04.875 308 12630.90 83.38 54486.53 88888.00 2016-11-03 22:34:05.000 308 12630.90 83.38 54486.50 88888.00 2016-11-03 22:34:05.125 308 12630.83 83.35 54486.50 88888.00 2016-11-03 22:34:05.250 308 12630.80 83.35 54486.47 88888.00 2016-11-03 22:34:05.375 308 12630.80 83.33 54486.47 88888.00 2016-11-03 22:34:05.500 308 12630.83 83.30 54486.50 88888.00 2016-11-03 22:34:05.625 308 12630.85 83.30 54486.47 88888.00 2016-11-03 22:34:05.750 308 12630.80 83.28 54486.50 88888.00 2016-11-03 22:34:05.875 308 12630.83 83.30 54486.50 88888.00 2016-11-03 22:34:06.000 308 12630.83 83.28 54486.50 88888.00 2016-11-03 22:34:06.125 308 12630.83 83.30 54486.50 88888.00 2016-11-03 22:34:06.250 308 12630.85 83.25 54486.50 88888.00 2016-11-03 22:34:06.375 308 12630.83 83.28 54486.47 88888.00 2016-11-03 22:34:06.500 308 12630.77 83.28 54486.50 88888.00 2016-11-03 22:34:06.625 308 12630.75 83.25 54486.50 88888.00 2016-11-03 22:34:06.750 308 12630.77 83.25 54486.53 88888.00 2016-11-03 22:34:06.875 308 12630.75 83.28 54486.53 88888.00 2016-11-03 22:34:07.000 308 12630.67 83.25 54486.47 88888.00 2016-11-03 22:34:07.125 308 12630.65 83.22 54486.50 88888.00 2016-11-03 22:34:07.250 308 12630.70 83.25 54486.50 88888.00 2016-11-03 22:34:07.375 308 12630.77 83.22 54486.50 88888.00 2016-11-03 22:34:07.500 308 12630.77 83.22 54486.47 88888.00 2016-11-03 22:34:07.625 308 12630.75 83.22 54486.47 88888.00 2016-11-03 22:34:07.750 308 12630.77 83.22 54486.50 88888.00 2016-11-03 22:34:07.875 308 12630.70 83.22 54486.50 88888.00 2016-11-03 22:34:08.000 308 12630.70 83.22 54486.50 88888.00 2016-11-03 22:34:08.125 308 12630.70 83.22 54486.50 88888.00 2016-11-03 22:34:08.250 308 12630.65 83.20 54486.53 88888.00 2016-11-03 22:34:08.375 308 12630.62 83.20 54486.50 88888.00 2016-11-03 22:34:08.500 308 12630.62 83.17 54486.50 88888.00 2016-11-03 22:34:08.625 308 12630.65 83.17 54486.47 88888.00 2016-11-03 22:34:08.750 308 12630.65 83.20 54486.50 88888.00 2016-11-03 22:34:08.875 308 12630.55 83.20 54486.47 88888.00 2016-11-03 22:34:09.000 308 12630.55 83.17 54486.45 88888.00 2016-11-03 22:34:09.125 308 12630.65 83.15 54486.47 88888.00 2016-11-03 22:34:09.250 308 12630.62 83.15 54486.50 88888.00 2016-11-03 22:34:09.375 308 12630.62 83.17 54486.50 88888.00 2016-11-03 22:34:09.500 308 12630.58 83.20 54486.53 88888.00 2016-11-03 22:34:09.625 308 12630.55 83.20 54486.53 88888.00 2016-11-03 22:34:09.750 308 12630.58 83.17 54486.50 88888.00 2016-11-03 22:34:09.875 308 12630.58 83.17 54486.47 88888.00 2016-11-03 22:34:10.000 308 12630.52 83.17 54486.47 88888.00 2016-11-03 22:34:10.125 308 12630.50 83.15 54486.50 88888.00 2016-11-03 22:34:10.250 308 12630.50 83.12 54486.50 88888.00 2016-11-03 22:34:10.375 308 12630.58 83.12 54486.50 88888.00 2016-11-03 22:34:10.500 308 12630.58 83.12 54486.47 88888.00 2016-11-03 22:34:10.625 308 12630.50 83.15 54486.45 88888.00 2016-11-03 22:34:10.750 308 12630.52 83.15 54486.45 88888.00 2016-11-03 22:34:10.875 308 12630.60 83.15 54486.47 88888.00 2016-11-03 22:34:11.000 308 12630.52 83.15 54486.47 88888.00 2016-11-03 22:34:11.125 308 12630.48 83.12 54486.47 88888.00 2016-11-03 22:34:11.250 308 12630.45 83.12 54486.50 88888.00 2016-11-03 22:34:11.375 308 12630.48 83.15 54486.50 88888.00 2016-11-03 22:34:11.500 308 12630.50 83.12 54486.47 88888.00 2016-11-03 22:34:11.625 308 12630.50 83.08 54486.50 88888.00 2016-11-03 22:34:11.750 308 12630.48 83.08 54486.47 88888.00 2016-11-03 22:34:11.875 308 12630.48 83.05 54486.45 88888.00 2016-11-03 22:34:12.000 308 12630.45 83.05 54486.45 88888.00 2016-11-03 22:34:12.125 308 12630.50 83.08 54486.45 88888.00 2016-11-03 22:34:12.250 308 12630.48 83.10 54486.47 88888.00 2016-11-03 22:34:12.375 308 12630.48 83.10 54486.47 88888.00 2016-11-03 22:34:12.500 308 12630.52 83.10 54486.45 88888.00 2016-11-03 22:34:12.625 308 12630.52 83.08 54486.47 88888.00 2016-11-03 22:34:12.750 308 12630.48 83.05 54486.45 88888.00 2016-11-03 22:34:12.875 308 12630.45 83.08 54486.47 88888.00 2016-11-03 22:34:13.000 308 12630.45 83.08 54486.47 88888.00 2016-11-03 22:34:13.125 308 12630.42 83.05 54486.47 88888.00 2016-11-03 22:34:13.250 308 12630.45 83.03 54486.45 88888.00 2016-11-03 22:34:13.375 308 12630.48 83.00 54486.45 88888.00 2016-11-03 22:34:13.500 308 12630.48 83.05 54486.45 88888.00 2016-11-03 22:34:13.625 308 12630.50 83.05 54486.45 88888.00 2016-11-03 22:34:13.750 308 12630.42 83.00 54486.47 88888.00 2016-11-03 22:34:13.875 308 12630.38 83.00 54486.45 88888.00 2016-11-03 22:34:14.000 308 12630.45 83.00 54486.43 88888.00 2016-11-03 22:34:14.125 308 12630.45 83.00 54486.47 88888.00 2016-11-03 22:34:14.250 308 12630.40 83.00 54486.47 88888.00 2016-11-03 22:34:14.375 308 12630.40 82.97 54486.45 88888.00 2016-11-03 22:34:14.500 308 12630.38 82.95 54486.45 88888.00 2016-11-03 22:34:14.625 308 12630.40 82.95 54486.45 88888.00 2016-11-03 22:34:14.750 308 12630.42 82.97 54486.43 88888.00 2016-11-03 22:34:14.875 308 12630.40 83.00 54486.40 88888.00 2016-11-03 22:34:15.000 308 12630.38 82.97 54486.43 88888.00 2016-11-03 22:34:15.125 308 12630.33 82.97 54486.45 88888.00 2016-11-03 22:34:15.250 308 12630.30 82.92 54486.45 88888.00 2016-11-03 22:34:15.375 308 12630.30 82.95 54486.45 88888.00 2016-11-03 22:34:15.500 308 12630.23 82.92 54486.45 88888.00 2016-11-03 22:34:15.625 308 12630.25 82.88 54486.40 88888.00 2016-11-03 22:34:15.750 308 12630.25 82.88 54486.43 88888.00 2016-11-03 22:34:15.875 308 12630.25 82.88 54486.43 88888.00 2016-11-03 22:34:16.000 308 12630.27 82.88 54486.43 88888.00 2016-11-03 22:34:16.125 308 12630.25 82.92 54486.43 88888.00 2016-11-03 22:34:16.250 308 12630.23 82.90 54486.43 88888.00 2016-11-03 22:34:16.375 308 12630.25 82.92 54486.43 88888.00 2016-11-03 22:34:16.500 308 12630.23 82.92 54486.43 88888.00 2016-11-03 22:34:16.625 308 12630.20 82.90 54486.43 88888.00 2016-11-03 22:34:16.750 308 12630.25 82.90 54486.43 88888.00 2016-11-03 22:34:16.875 308 12630.23 82.90 54486.43 88888.00 2016-11-03 22:34:17.000 308 12630.17 82.85 54486.43 88888.00 2016-11-03 22:34:17.125 308 12630.17 82.88 54486.43 88888.00 2016-11-03 22:34:17.250 308 12630.15 82.88 54486.40 88888.00 2016-11-03 22:34:17.375 308 12630.12 82.92 54486.40 88888.00 2016-11-03 22:34:17.500 308 12630.15 82.92 54486.43 88888.00 2016-11-03 22:34:17.625 308 12630.17 82.88 54486.43 88888.00 2016-11-03 22:34:17.750 308 12630.12 82.88 54486.43 88888.00 2016-11-03 22:34:17.875 308 12630.08 82.88 54486.43 88888.00 2016-11-03 22:34:18.000 308 12630.05 82.88 54486.43 88888.00 2016-11-03 22:34:18.125 308 12630.00 82.88 54486.43 88888.00 2016-11-03 22:34:18.250 308 12629.98 82.88 54486.43 88888.00 2016-11-03 22:34:18.375 308 12630.02 82.88 54486.43 88888.00 2016-11-03 22:34:18.500 308 12629.98 82.83 54486.43 88888.00 2016-11-03 22:34:18.625 308 12630.02 82.83 54486.40 88888.00 2016-11-03 22:34:18.750 308 12630.10 82.83 54486.43 88888.00 2016-11-03 22:34:18.875 308 12630.10 82.83 54486.43 88888.00 2016-11-03 22:34:19.000 308 12630.10 82.83 54486.40 88888.00 2016-11-03 22:34:19.125 308 12630.08 82.85 54486.38 88888.00 2016-11-03 22:34:19.250 308 12629.95 82.85 54486.40 88888.00 2016-11-03 22:34:19.375 308 12629.98 82.88 54486.43 88888.00 2016-11-03 22:34:19.500 308 12629.95 82.80 54486.43 88888.00 2016-11-03 22:34:19.625 308 12629.92 82.80 54486.43 88888.00 2016-11-03 22:34:19.750 308 12629.90 82.78 54486.43 88888.00 2016-11-03 22:34:19.875 308 12629.88 82.78 54486.40 88888.00 2016-11-03 22:34:20.000 308 12629.88 82.75 54486.40 88888.00 2016-11-03 22:34:20.125 308 12629.90 82.80 54486.43 88888.00 2016-11-03 22:34:20.250 308 12629.92 82.78 54486.43 88888.00 2016-11-03 22:34:20.375 308 12629.90 82.80 54486.43 88888.00 2016-11-03 22:34:20.500 308 12629.80 82.80 54486.43 88888.00 2016-11-03 22:34:20.625 308 12629.80 82.80 54486.43 88888.00 2016-11-03 22:34:20.750 308 12629.83 82.80 54486.43 88888.00 2016-11-03 22:34:20.875 308 12629.80 82.78 54486.40 88888.00 2016-11-03 22:34:21.000 308 12629.83 82.78 54486.40 88888.00 2016-11-03 22:34:21.125 308 12629.80 82.78 54486.40 88888.00 2016-11-03 22:34:21.250 308 12629.73 82.78 54486.38 88888.00 2016-11-03 22:34:21.375 308 12629.73 82.75 54486.38 88888.00 2016-11-03 22:34:21.500 308 12629.77 82.72 54486.40 88888.00 2016-11-03 22:34:21.625 308 12629.85 82.72 54486.40 88888.00 2016-11-03 22:34:21.750 308 12629.90 82.72 54486.40 88888.00 2016-11-03 22:34:21.875 308 12629.90 82.72 54486.43 88888.00 2016-11-03 22:34:22.000 308 12629.88 82.72 54486.40 88888.00 2016-11-03 22:34:22.125 308 12629.80 82.72 54486.38 88888.00 2016-11-03 22:34:22.250 308 12629.73 82.72 54486.40 88888.00 2016-11-03 22:34:22.375 308 12629.77 82.72 54486.38 88888.00 2016-11-03 22:34:22.500 308 12629.75 82.67 54486.40 88888.00 2016-11-03 22:34:22.625 308 12629.70 82.65 54486.38 88888.00 2016-11-03 22:34:22.750 308 12629.67 82.67 54486.38 88888.00 2016-11-03 22:34:22.875 308 12629.65 82.67 54486.43 88888.00 2016-11-03 22:34:23.000 308 12629.73 82.67 54486.40 88888.00 2016-11-03 22:34:23.125 308 12629.77 82.70 54486.38 88888.00 2016-11-03 22:34:23.250 308 12629.75 82.65 54486.35 88888.00 2016-11-03 22:34:23.375 308 12629.80 82.62 54486.35 88888.00 2016-11-03 22:34:23.500 308 12629.80 82.65 54486.38 88888.00 2016-11-03 22:34:23.625 308 12629.77 82.67 54486.40 88888.00 2016-11-03 22:34:23.750 308 12629.70 82.67 54486.40 88888.00 2016-11-03 22:34:23.875 308 12629.67 82.67 54486.35 88888.00 2016-11-03 22:34:24.000 308 12629.65 82.70 54486.35 88888.00 2016-11-03 22:34:24.125 308 12629.65 82.65 54486.38 88888.00 2016-11-03 22:34:24.250 308 12629.65 82.62 54486.38 88888.00 2016-11-03 22:34:24.375 308 12629.65 82.62 54486.35 88888.00 2016-11-03 22:34:24.500 308 12629.65 82.62 54486.35 88888.00 2016-11-03 22:34:24.625 308 12629.65 82.60 54486.38 88888.00 2016-11-03 22:34:24.750 308 12629.65 82.58 54486.38 88888.00 2016-11-03 22:34:24.875 308 12629.65 82.58 54486.35 88888.00 2016-11-03 22:34:25.000 308 12629.62 82.58 54486.35 88888.00 2016-11-03 22:34:25.125 308 12629.70 82.58 54486.38 88888.00 2016-11-03 22:34:25.250 308 12629.67 82.55 54486.35 88888.00 2016-11-03 22:34:25.375 308 12629.70 82.58 54486.35 88888.00 2016-11-03 22:34:25.500 308 12629.67 82.55 54486.32 88888.00 2016-11-03 22:34:25.625 308 12629.60 82.55 54486.32 88888.00 2016-11-03 22:34:25.750 308 12629.55 82.55 54486.38 88888.00 2016-11-03 22:34:25.875 308 12629.50 82.53 54486.38 88888.00 2016-11-03 22:34:26.000 308 12629.48 82.53 54486.35 88888.00 2016-11-03 22:34:26.125 308 12629.50 82.53 54486.35 88888.00 2016-11-03 22:34:26.250 308 12629.48 82.55 54486.38 88888.00 2016-11-03 22:34:26.375 308 12629.50 82.60 54486.35 88888.00 2016-11-03 22:34:26.500 308 12629.58 82.60 54486.35 88888.00 2016-11-03 22:34:26.625 308 12629.55 82.55 54486.35 88888.00 2016-11-03 22:34:26.750 308 12629.60 82.47 54486.35 88888.00 2016-11-03 22:34:26.875 308 12629.58 82.47 54486.38 88888.00 2016-11-03 22:34:27.000 308 12629.58 82.45 54486.38 88888.00 2016-11-03 22:34:27.125 308 12629.60 82.47 54486.40 88888.00 2016-11-03 22:34:27.250 308 12629.55 82.47 54486.38 88888.00 2016-11-03 22:34:27.375 308 12629.55 82.53 54486.38 88888.00 2016-11-03 22:34:27.500 308 12629.48 82.53 54486.35 88888.00 2016-11-03 22:34:27.625 308 12629.45 82.55 54486.35 88888.00 2016-11-03 22:34:27.750 308 12629.52 82.53 54486.35 88888.00 2016-11-03 22:34:27.875 308 12629.52 82.50 54486.35 88888.00 2016-11-03 22:34:28.000 308 12629.55 82.50 54486.32 88888.00 2016-11-03 22:34:28.125 308 12629.48 82.45 54486.35 88888.00 2016-11-03 22:34:28.250 308 12629.48 82.45 54486.32 88888.00 2016-11-03 22:34:28.375 308 12629.45 82.47 54486.35 88888.00 2016-11-03 22:34:28.500 308 12629.40 82.50 54486.32 88888.00 2016-11-03 22:34:28.625 308 12629.42 82.50 54486.35 88888.00 2016-11-03 22:34:28.750 308 12629.48 82.50 54486.32 88888.00 2016-11-03 22:34:28.875 308 12629.45 82.50 54486.30 88888.00 2016-11-03 22:34:29.000 308 12629.38 82.47 54486.28 88888.00 2016-11-03 22:34:29.125 308 12629.35 82.47 54486.32 88888.00 2016-11-03 22:34:29.250 308 12629.33 82.47 54486.35 88888.00 2016-11-03 22:34:29.375 308 12629.33 82.47 54486.35 88888.00 2016-11-03 22:34:29.500 308 12629.35 82.47 54486.35 88888.00 2016-11-03 22:34:29.625 308 12629.27 82.47 54486.32 88888.00 2016-11-03 22:34:29.750 308 12629.20 82.45 54486.32 88888.00 2016-11-03 22:34:29.875 308 12629.20 82.45 54486.32 88888.00 2016-11-03 22:34:30.000 308 12629.23 82.45 54486.32 88888.00 2016-11-03 22:34:30.125 308 12629.23 82.45 54486.32 88888.00 2016-11-03 22:34:30.250 308 12629.20 82.40 54486.32 88888.00 2016-11-03 22:34:30.375 308 12629.20 82.40 54486.35 88888.00 2016-11-03 22:34:30.500 308 12626.27 82.42 54486.35 88888.00 2016-11-03 22:34:30.625 308 12626.27 82.40 54486.32 88888.00 2016-11-03 22:34:30.750 308 12626.20 82.40 54486.35 88888.00 2016-11-03 22:34:30.875 308 12626.15 82.38 54486.32 88888.00 2016-11-03 22:34:31.000 308 12626.12 82.35 54486.32 88888.00 2016-11-03 22:34:31.125 308 12626.12 82.35 54486.30 88888.00 2016-11-03 22:34:31.250 308 12626.12 82.33 54486.30 88888.00 2016-11-03 22:34:31.375 308 12626.17 82.38 54486.30 88888.00 2016-11-03 22:34:31.500 308 12629.12 82.40 54486.32 88888.00 2016-11-03 22:34:31.625 308 12629.15 82.38 54486.35 88888.00 2016-11-03 22:34:31.750 308 12629.12 82.35 54486.32 88888.00 2016-11-03 22:34:31.875 308 12629.10 82.38 54486.32 88888.00 2016-11-03 22:34:32.000 308 12629.00 82.38 54486.30 88888.00 2016-11-03 22:34:32.125 308 12628.98 82.38 54486.30 88888.00 2016-11-03 22:34:32.250 308 12628.95 82.33 54486.32 88888.00 2016-11-03 22:34:32.375 308 12628.95 82.38 54486.35 88888.00 2016-11-03 22:34:32.500 308 12628.95 82.35 54486.38 88888.00 2016-11-03 22:34:32.625 308 12628.92 82.38 54486.35 88888.00 2016-11-03 22:34:32.750 308 12628.90 82.35 54486.32 88888.00 2016-11-03 22:34:32.875 308 12628.92 82.38 54486.32 88888.00 2016-11-03 22:34:33.000 308 12628.90 82.35 54486.32 88888.00 2016-11-03 22:34:33.125 308 12628.83 82.33 54486.30 88888.00 2016-11-03 22:34:33.250 308 12628.75 82.35 54486.30 88888.00 2016-11-03 22:34:33.375 308 12628.77 82.35 54486.32 88888.00 2016-11-03 22:34:33.500 308 12628.65 82.35 54486.30 88888.00 2016-11-03 22:34:33.625 308 12628.60 82.33 54486.30 88888.00 2016-11-03 22:34:33.750 308 12628.60 82.33 54486.32 88888.00 2016-11-03 22:34:33.875 308 12628.62 82.30 54486.30 88888.00 2016-11-03 22:34:34.000 308 12628.62 82.33 54486.32 88888.00 2016-11-03 22:34:34.125 308 12628.70 82.33 54486.35 88888.00 2016-11-03 22:34:34.250 308 12628.67 82.30 54486.35 88888.00 2016-11-03 22:34:34.375 308 12628.67 82.33 54486.35 88888.00 2016-11-03 22:34:34.500 308 12628.67 82.33 54486.35 88888.00 2016-11-03 22:34:34.625 308 12628.65 82.30 54486.32 88888.00 2016-11-03 22:34:34.750 308 12628.55 82.28 54486.30 88888.00 2016-11-03 22:34:34.875 308 12628.55 82.30 54486.35 88888.00 2016-11-03 22:34:35.000 308 12628.55 82.30 54486.32 88888.00 2016-11-03 22:34:35.125 308 12628.62 82.30 54486.35 88888.00 2016-11-03 22:34:35.250 308 12628.67 82.28 54486.35 88888.00 2016-11-03 22:34:35.375 308 12628.65 82.30 54486.35 88888.00 2016-11-03 22:34:35.500 308 12628.60 82.30 54486.35 88888.00 2016-11-03 22:34:35.625 308 12628.58 82.33 54486.35 88888.00 2016-11-03 22:34:35.750 308 12628.52 82.33 54486.35 88888.00 2016-11-03 22:34:35.875 308 12628.55 82.25 54486.35 88888.00 2016-11-03 22:34:36.000 308 12628.50 82.22 54486.32 88888.00 2016-11-03 22:34:36.125 308 12628.50 82.25 54486.35 88888.00 2016-11-03 22:34:36.250 308 12628.45 82.28 54486.38 88888.00 2016-11-03 22:34:36.375 308 12628.40 82.28 54486.35 88888.00 2016-11-03 22:34:36.500 308 12628.40 82.30 54486.35 88888.00 2016-11-03 22:34:36.625 308 12628.40 82.30 54486.32 88888.00 2016-11-03 22:34:36.750 308 12628.38 82.30 54486.35 88888.00 2016-11-03 22:34:36.875 308 12628.25 82.25 54486.35 88888.00 2016-11-03 22:34:37.000 308 12628.23 82.20 54486.32 88888.00 2016-11-03 22:34:37.125 308 12628.23 82.20 54486.32 88888.00 2016-11-03 22:34:37.250 308 12628.30 82.20 54486.32 88888.00 2016-11-03 22:34:37.375 308 12628.35 82.22 54486.32 88888.00 2016-11-03 22:34:37.500 308 12628.27 82.22 54486.35 88888.00 2016-11-03 22:34:37.625 308 12628.23 82.22 54486.35 88888.00 2016-11-03 22:34:37.750 308 12628.20 82.22 54486.32 88888.00 2016-11-03 22:34:37.875 308 12628.15 82.25 54486.35 88888.00 2016-11-03 22:34:38.000 308 12628.20 82.22 54486.32 88888.00 2016-11-03 22:34:38.125 308 12628.25 82.20 54486.32 88888.00 2016-11-03 22:34:38.250 308 12628.27 82.17 54486.35 88888.00 2016-11-03 22:34:38.375 308 12628.23 82.22 54486.32 88888.00 2016-11-03 22:34:38.500 308 12628.20 82.20 54486.35 88888.00 2016-11-03 22:34:38.625 308 12628.20 82.22 54486.35 88888.00 2016-11-03 22:34:38.750 308 12628.17 82.17 54486.32 88888.00 2016-11-03 22:34:38.875 308 12628.20 82.17 54486.32 88888.00 2016-11-03 22:34:39.000 308 12628.20 82.20 54486.32 88888.00 2016-11-03 22:34:39.125 308 12628.15 82.20 54486.38 88888.00 2016-11-03 22:34:39.250 308 12628.10 82.20 54486.38 88888.00 2016-11-03 22:34:39.375 308 12628.12 82.22 54486.35 88888.00 2016-11-03 22:34:39.500 308 12628.12 82.17 54486.35 88888.00 2016-11-03 22:34:39.625 308 12628.15 82.17 54486.35 88888.00 2016-11-03 22:34:39.750 308 12628.15 82.20 54486.35 88888.00 2016-11-03 22:34:39.875 308 12628.12 82.17 54486.35 88888.00 2016-11-03 22:34:40.000 308 12628.08 82.17 54486.35 88888.00 2016-11-03 22:34:40.125 308 12628.05 82.15 54486.32 88888.00 2016-11-03 22:34:40.250 308 12627.98 82.12 54486.32 88888.00 2016-11-03 22:34:40.375 308 12627.95 82.15 54486.32 88888.00 2016-11-03 22:34:40.500 308 12627.95 82.12 54486.35 88888.00 2016-11-03 22:34:40.625 308 12627.98 82.12 54486.32 88888.00 2016-11-03 22:34:40.750 308 12628.00 82.15 54486.30 88888.00 2016-11-03 22:34:40.875 308 12628.02 82.15 54486.35 88888.00 2016-11-03 22:34:41.000 308 12628.08 82.15 54486.35 88888.00 2016-11-03 22:34:41.125 308 12628.05 82.15 54486.32 88888.00 2016-11-03 22:34:41.250 308 12628.00 82.08 54486.32 88888.00 2016-11-03 22:34:41.375 308 12628.02 82.08 54486.32 88888.00 2016-11-03 22:34:41.500 308 12628.00 82.10 54486.32 88888.00 2016-11-03 22:34:41.625 308 12628.00 82.08 54486.32 88888.00 2016-11-03 22:34:41.750 308 12627.98 82.08 54486.32 88888.00 2016-11-03 22:34:41.875 308 12627.95 82.08 54486.35 88888.00 2016-11-03 22:34:42.000 308 12627.98 82.08 54486.35 88888.00 2016-11-03 22:34:42.125 308 12627.98 82.10 54486.35 88888.00 2016-11-03 22:34:42.250 308 12627.95 82.05 54486.32 88888.00 2016-11-03 22:34:42.375 308 12627.95 82.05 54486.32 88888.00 2016-11-03 22:34:42.500 308 12627.95 82.05 54486.32 88888.00 2016-11-03 22:34:42.625 308 12627.98 82.05 54486.35 88888.00 2016-11-03 22:34:42.750 308 12627.95 82.05 54486.35 88888.00 2016-11-03 22:34:42.875 308 12627.95 82.05 54486.30 88888.00 2016-11-03 22:34:43.000 308 12627.92 82.05 54486.32 88888.00 2016-11-03 22:34:43.125 308 12627.85 82.08 54486.32 88888.00 2016-11-03 22:34:43.250 308 12627.80 82.03 54486.32 88888.00 2016-11-03 22:34:43.375 308 12627.80 82.03 54486.30 88888.00 2016-11-03 22:34:43.500 308 12627.77 82.00 54486.28 88888.00 2016-11-03 22:34:43.625 308 12627.80 82.00 54486.28 88888.00 2016-11-03 22:34:43.750 308 12627.77 82.03 54486.30 88888.00 2016-11-03 22:34:43.875 308 12627.77 82.03 54486.32 88888.00 2016-11-03 22:34:44.000 308 12627.77 82.05 54486.30 88888.00 2016-11-03 22:34:44.125 308 12627.65 82.05 54486.30 88888.00 2016-11-03 22:34:44.250 308 12627.60 81.97 54486.32 88888.00 2016-11-03 22:34:44.375 308 12627.62 82.00 54486.30 88888.00 2016-11-03 22:34:44.500 308 12627.60 81.97 54486.30 88888.00 2016-11-03 22:34:44.625 308 12627.58 82.00 54486.32 88888.00 2016-11-03 22:34:44.750 308 12627.50 81.97 54486.32 88888.00 2016-11-03 22:34:44.875 308 12627.48 82.00 54486.32 88888.00 2016-11-03 22:34:45.000 308 12627.50 82.03 54486.32 88888.00 2016-11-03 22:34:45.125 308 12627.50 82.00 54486.35 88888.00 2016-11-03 22:34:45.250 308 12627.52 81.97 54486.35 88888.00 2016-11-03 22:34:45.375 308 12627.52 81.97 54486.35 88888.00 2016-11-03 22:34:45.500 308 12627.52 81.95 54486.32 88888.00 2016-11-03 22:34:45.625 308 12627.52 81.95 54486.30 88888.00 2016-11-03 22:34:45.750 308 12627.50 81.95 54486.30 88888.00 2016-11-03 22:34:45.875 308 12627.45 81.97 54486.35 88888.00 2016-11-03 22:34:46.000 308 12627.48 81.97 54486.30 88888.00 2016-11-03 22:34:46.125 308 12627.52 82.00 54486.30 88888.00 2016-11-03 22:34:46.250 308 12627.50 81.95 54486.30 88888.00 2016-11-03 22:34:46.375 308 12627.50 81.95 54486.30 88888.00 2016-11-03 22:34:46.500 308 12627.48 81.95 54486.30 88888.00 2016-11-03 22:34:46.625 308 12627.42 81.92 54486.28 88888.00 2016-11-03 22:34:46.750 308 12627.40 81.95 54486.30 88888.00 2016-11-03 22:34:46.875 308 12627.38 81.95 54486.30 88888.00 2016-11-03 22:34:47.000 308 12627.33 81.92 54486.30 88888.00 2016-11-03 22:34:47.125 308 12627.33 81.92 54486.30 88888.00 2016-11-03 22:34:47.250 308 12627.30 81.95 54486.28 88888.00 2016-11-03 22:34:47.375 308 12627.27 81.97 54486.28 88888.00 2016-11-03 22:34:47.500 308 12627.27 81.92 54486.30 88888.00 2016-11-03 22:34:47.625 308 12627.25 81.92 54486.30 88888.00 2016-11-03 22:34:47.750 308 12627.25 81.95 54486.32 88888.00 2016-11-03 22:34:47.875 308 12627.20 81.95 54486.30 88888.00 2016-11-03 22:34:48.000 308 12627.20 81.92 54486.30 88888.00 2016-11-03 22:34:48.125 308 12627.27 81.92 54486.28 88888.00 2016-11-03 22:34:48.250 308 12627.30 81.92 54486.28 88888.00 2016-11-03 22:34:48.375 308 12627.20 81.95 54486.25 88888.00 2016-11-03 22:34:48.500 308 12627.15 81.92 54486.30 88888.00 2016-11-03 22:34:48.625 308 12627.17 81.90 54486.30 88888.00 2016-11-03 22:34:48.750 308 12627.23 81.88 54486.28 88888.00 2016-11-03 22:34:48.875 308 12627.23 81.85 54486.25 88888.00 2016-11-03 22:34:49.000 308 12627.17 81.90 54486.25 88888.00 2016-11-03 22:34:49.125 308 12627.15 81.97 54486.30 88888.00 2016-11-03 22:34:49.250 308 12627.15 81.95 54486.32 88888.00 2016-11-03 22:34:49.375 308 12627.17 81.95 54486.32 88888.00 2016-11-03 22:34:49.500 308 12627.15 81.92 54486.32 88888.00 2016-11-03 22:34:49.625 308 12627.10 81.90 54486.30 88888.00 2016-11-03 22:34:49.750 308 12627.08 81.90 54486.28 88888.00 2016-11-03 22:34:49.875 308 12627.05 81.85 54486.28 88888.00 2016-11-03 22:34:50.000 308 12627.02 81.83 54486.25 88888.00 2016-11-03 22:34:50.125 308 12627.08 81.88 54486.22 88888.00 2016-11-03 22:34:50.250 308 12627.10 81.85 54486.25 88888.00 2016-11-03 22:34:50.375 308 12627.15 81.88 54486.25 88888.00 2016-11-03 22:34:50.500 308 12627.12 81.88 54486.25 88888.00 2016-11-03 22:34:50.625 308 12627.02 81.85 54486.28 88888.00 2016-11-03 22:34:50.750 308 12626.92 81.83 54486.25 88888.00 2016-11-03 22:34:50.875 308 12626.92 81.85 54486.28 88888.00 2016-11-03 22:34:51.000 308 12626.98 81.88 54486.25 88888.00 2016-11-03 22:34:51.125 308 12626.98 81.88 54486.25 88888.00 2016-11-03 22:34:51.250 308 12626.95 81.88 54486.25 88888.00 2016-11-03 22:34:51.375 308 12626.98 81.88 54486.25 88888.00 2016-11-03 22:34:51.500 308 12626.98 81.85 54486.25 88888.00 2016-11-03 22:34:51.625 308 12626.90 81.80 54486.25 88888.00 2016-11-03 22:34:51.750 308 12626.90 81.78 54486.25 88888.00 2016-11-03 22:34:51.875 308 12626.85 81.83 54486.28 88888.00 2016-11-03 22:34:52.000 308 12626.83 81.80 54486.22 88888.00 2016-11-03 22:34:52.125 308 12626.83 81.78 54486.25 88888.00 2016-11-03 22:34:52.250 308 12626.80 81.80 54486.25 88888.00 2016-11-03 22:34:52.375 308 12626.77 81.83 54486.22 88888.00 2016-11-03 22:34:52.500 308 12626.83 81.83 54486.22 88888.00 2016-11-03 22:34:52.625 308 12626.77 81.80 54486.22 88888.00 2016-11-03 22:34:52.750 308 12626.73 81.78 54486.22 88888.00 2016-11-03 22:34:52.875 308 12626.73 81.80 54486.25 88888.00 2016-11-03 22:34:53.000 308 12626.73 81.75 54486.28 88888.00 2016-11-03 22:34:53.125 308 12626.70 81.72 54486.25 88888.00 2016-11-03 22:34:53.250 308 12626.67 81.72 54486.25 88888.00 2016-11-03 22:34:53.375 308 12626.62 81.75 54486.25 88888.00 2016-11-03 22:34:53.500 308 12626.62 81.75 54486.25 88888.00 2016-11-03 22:34:53.625 308 12626.58 81.70 54486.22 88888.00 2016-11-03 22:34:53.750 308 12626.55 81.72 54486.22 88888.00 2016-11-03 22:34:53.875 308 12626.65 81.70 54486.25 88888.00 2016-11-03 22:34:54.000 308 12626.60 81.70 54486.22 88888.00 2016-11-03 22:34:54.125 308 12626.52 81.72 54486.22 88888.00 2016-11-03 22:34:54.250 308 12626.52 81.70 54486.28 88888.00 2016-11-03 22:34:54.375 308 12626.60 81.70 54486.28 88888.00 2016-11-03 22:34:54.500 308 12626.58 81.70 54486.25 88888.00 2016-11-03 22:34:54.625 308 12626.50 81.70 54486.28 88888.00 2016-11-03 22:34:54.750 308 12626.45 81.72 54486.25 88888.00 2016-11-03 22:34:54.875 308 12626.42 81.67 54486.22 88888.00 2016-11-03 22:34:55.000 308 12626.40 81.67 54486.22 88888.00 2016-11-03 22:34:55.125 308 12626.40 81.65 54486.20 88888.00 2016-11-03 22:34:55.250 308 12626.35 81.62 54486.22 88888.00 2016-11-03 22:34:55.375 308 12626.33 81.65 54486.22 88888.00 2016-11-03 22:34:55.500 308 12626.33 81.65 54486.20 88888.00 2016-11-03 22:34:55.625 308 12626.40 81.67 54486.20 88888.00 2016-11-03 22:34:55.750 308 12626.35 81.67 54486.20 88888.00 2016-11-03 22:34:55.875 308 12626.35 81.65 54486.22 88888.00 2016-11-03 22:34:56.000 308 12626.27 81.62 54486.22 88888.00 2016-11-03 22:34:56.125 308 12626.20 81.60 54486.22 88888.00 2016-11-03 22:34:56.250 308 12626.20 81.58 54486.25 88888.00 2016-11-03 22:34:56.375 308 12626.23 81.60 54486.25 88888.00 2016-11-03 22:34:56.500 308 12626.25 81.62 54486.22 88888.00 2016-11-03 22:34:56.625 308 12626.30 81.62 54486.22 88888.00 2016-11-03 22:34:56.750 308 12626.27 81.60 54486.20 88888.00 2016-11-03 22:34:56.875 308 12626.25 81.60 54486.20 88888.00 2016-11-03 22:34:57.000 308 12626.23 81.62 54486.18 88888.00 2016-11-03 22:34:57.125 308 12626.20 81.60 54486.20 88888.00 2016-11-03 22:34:57.250 308 12626.12 81.58 54486.20 88888.00 2016-11-03 22:34:57.375 308 12626.15 81.58 54486.18 88888.00 2016-11-03 22:34:57.500 308 12626.20 81.58 54486.20 88888.00 2016-11-03 22:34:57.625 308 12626.20 81.55 54486.20 88888.00 2016-11-03 22:34:57.750 308 12626.17 81.55 54486.18 88888.00 2016-11-03 22:34:57.875 308 12626.17 81.58 54486.18 88888.00 2016-11-03 22:34:58.000 308 12626.15 81.58 54486.15 88888.00 2016-11-03 22:34:58.125 308 12626.10 81.55 54486.12 88888.00 2016-11-03 22:34:58.250 308 12626.02 81.53 54486.22 88888.00 2016-11-03 22:34:58.375 308 12626.00 81.50 54486.20 88888.00 2016-11-03 22:34:58.500 308 12626.10 81.53 54486.18 88888.00 2016-11-03 22:34:58.625 308 12626.15 81.53 54486.20 88888.00 2016-11-03 22:34:58.750 308 12626.12 81.53 54486.20 88888.00 2016-11-03 22:34:58.875 308 12626.10 81.55 54486.15 88888.00 2016-11-03 22:34:59.000 308 12626.08 81.53 54486.12 88888.00 2016-11-03 22:34:59.125 308 12626.05 81.50 54486.15 88888.00 2016-11-03 22:34:59.250 308 12625.98 81.47 54486.15 88888.00 2016-11-03 22:34:59.375 308 12626.00 81.47 54486.12 88888.00 2016-11-03 22:34:59.500 308 12626.00 81.53 54486.12 88888.00 2016-11-03 22:34:59.625 308 12625.98 81.53 54486.15 88888.00 2016-11-03 22:34:59.750 308 12625.98 81.53 54486.10 88888.00 2016-11-03 22:34:59.875 308 12625.95 81.53 54486.15 88888.00 2016-11-03 22:35:00.000 308 12625.98 81.50 54486.15 88888.00 2016-11-03 22:35:00.125 308 12625.92 81.50 54486.15 88888.00 2016-11-03 22:35:00.250 308 12625.85 81.45 54486.15 88888.00 2016-11-03 22:35:00.375 308 12625.85 81.45 54486.15 88888.00 2016-11-03 22:35:00.500 308 12625.83 81.42 54486.12 88888.00 2016-11-03 22:35:00.625 308 12625.83 81.45 54486.10 88888.00 2016-11-03 22:35:00.750 308 12625.83 81.45 54486.12 88888.00 2016-11-03 22:35:00.875 308 12625.85 81.45 54486.10 88888.00 2016-11-03 22:35:01.000 308 12625.85 81.47 54486.10 88888.00 2016-11-03 22:35:01.125 308 12625.85 81.45 54486.10 88888.00 2016-11-03 22:35:01.250 308 12625.83 81.42 54486.10 88888.00 2016-11-03 22:35:01.375 308 12625.75 81.42 54486.10 88888.00 2016-11-03 22:35:01.500 308 12625.73 81.42 54486.12 88888.00 2016-11-03 22:35:01.625 308 12625.77 81.42 54486.15 88888.00 2016-11-03 22:35:01.750 308 12625.75 81.40 54486.12 88888.00 2016-11-03 22:35:01.875 308 12625.65 81.40 54486.12 88888.00 2016-11-03 22:35:02.000 308 12625.67 81.45 54486.10 88888.00 2016-11-03 22:35:02.125 308 12625.70 81.42 54486.12 88888.00 2016-11-03 22:35:02.250 308 12625.65 81.40 54486.10 88888.00 2016-11-03 22:35:02.375 308 12625.65 81.40 54486.10 88888.00 2016-11-03 22:35:02.500 308 12625.67 81.45 54486.12 88888.00 2016-11-03 22:35:02.625 308 12625.65 81.42 54486.12 88888.00 2016-11-03 22:35:02.750 308 12625.62 81.42 54486.10 88888.00 2016-11-03 22:35:02.875 308 12625.62 81.38 54486.05 88888.00 2016-11-03 22:35:03.000 308 12625.67 81.40 54486.03 88888.00 2016-11-03 22:35:03.125 308 12625.65 81.42 54486.07 88888.00 2016-11-03 22:35:03.250 308 12625.60 81.42 54486.10 88888.00 2016-11-03 22:35:03.375 308 12625.60 81.42 54486.10 88888.00 2016-11-03 22:35:03.500 308 12625.65 81.42 54486.07 88888.00 2016-11-03 22:35:03.625 308 12625.67 81.40 54486.07 88888.00 2016-11-03 22:35:03.750 308 12625.62 81.35 54486.07 88888.00 2016-11-03 22:35:03.875 308 12625.50 81.35 54486.07 88888.00 2016-11-03 22:35:04.000 308 12625.50 81.38 54486.05 88888.00 2016-11-03 22:35:04.125 308 12625.55 81.42 54486.07 88888.00 2016-11-03 22:35:04.250 308 12625.55 81.47 54486.10 88888.00 2016-11-03 22:35:04.375 308 12625.55 81.45 54486.05 88888.00 2016-11-03 22:35:04.500 308 12625.52 81.40 54486.05 88888.00 2016-11-03 22:35:04.625 308 12625.48 81.38 54486.03 88888.00 2016-11-03 22:35:04.750 308 12625.42 81.35 54486.05 88888.00 2016-11-03 22:35:04.875 308 12625.40 81.38 54486.05 88888.00 2016-11-03 22:35:05.000 308 12625.42 81.38 54486.05 88888.00 2016-11-03 22:35:05.125 308 12625.40 81.35 54486.03 88888.00 2016-11-03 22:35:05.250 308 12625.42 81.38 54486.05 88888.00 2016-11-03 22:35:05.375 308 12625.50 81.42 54486.03 88888.00 2016-11-03 22:35:05.500 308 12625.50 81.40 54486.03 88888.00 2016-11-03 22:35:05.625 308 12625.50 81.38 54486.03 88888.00 2016-11-03 22:35:05.750 308 12625.52 81.35 54486.03 88888.00 2016-11-03 22:35:05.875 308 12625.48 81.35 54486.00 88888.00 2016-11-03 22:35:06.000 308 12625.45 81.33 54486.00 88888.00 2016-11-03 22:35:06.125 308 12625.42 81.35 54485.97 88888.00 2016-11-03 22:35:06.250 308 12625.38 81.35 54485.97 88888.00 2016-11-03 22:35:06.375 308 12625.35 81.35 54485.97 88888.00 2016-11-03 22:35:06.500 308 12625.33 81.33 54485.97 88888.00 2016-11-03 22:35:06.625 308 12625.35 81.35 54485.97 88888.00 2016-11-03 22:35:06.750 308 12625.30 81.33 54486.00 88888.00 2016-11-03 22:35:06.875 308 12625.35 81.35 54486.03 88888.00 2016-11-03 22:35:07.000 308 12625.33 81.35 54486.00 88888.00 2016-11-03 22:35:07.125 308 12625.30 81.33 54485.97 88888.00 2016-11-03 22:35:07.250 308 12625.27 81.35 54485.97 88888.00 2016-11-03 22:35:07.375 308 12625.35 81.38 54485.95 88888.00 2016-11-03 22:35:07.500 308 12625.35 81.38 54485.93 88888.00 2016-11-03 22:35:07.625 308 12625.35 81.35 54485.95 88888.00 2016-11-03 22:35:07.750 308 12625.30 81.35 54485.97 88888.00 2016-11-03 22:35:07.875 308 12625.27 81.30 54485.95 88888.00 2016-11-03 22:35:08.000 308 12625.25 81.30 54485.95 88888.00 2016-11-03 22:35:08.125 308 12625.25 81.30 54485.95 88888.00 2016-11-03 22:35:08.250 308 12625.25 81.33 54485.93 88888.00 2016-11-03 22:35:08.375 308 12625.30 81.38 54485.95 88888.00 2016-11-03 22:35:08.500 308 12625.33 81.40 54485.95 88888.00 2016-11-03 22:35:08.625 308 12625.33 81.40 54485.95 88888.00 2016-11-03 22:35:08.750 308 12625.30 81.35 54485.93 88888.00 2016-11-03 22:35:08.875 308 12625.17 81.33 54485.90 88888.00 2016-11-03 22:35:09.000 308 12625.15 81.33 54485.88 88888.00 2016-11-03 22:35:09.125 308 12625.12 81.33 54485.88 88888.00 2016-11-03 22:35:09.250 308 12625.10 81.35 54485.90 88888.00 2016-11-03 22:35:09.375 308 12625.17 81.35 54485.88 88888.00 2016-11-03 22:35:09.500 308 12625.15 81.35 54485.88 88888.00 2016-11-03 22:35:09.625 308 12625.12 81.38 54485.90 88888.00 2016-11-03 22:35:09.750 308 12625.15 81.35 54485.88 88888.00 2016-11-03 22:35:09.875 308 12625.08 81.33 54485.90 88888.00 2016-11-03 22:35:10.000 308 12625.05 81.33 54485.93 88888.00 2016-11-03 22:35:10.125 308 12625.00 81.33 54485.90 88888.00 2016-11-03 22:35:10.250 308 12624.95 81.33 54485.90 88888.00 2016-11-03 22:35:10.375 308 12624.98 81.35 54485.90 88888.00 2016-11-03 22:35:10.500 308 12625.05 81.35 54485.90 88888.00 2016-11-03 22:35:10.625 308 12625.05 81.38 54485.90 88888.00 2016-11-03 22:35:10.750 308 12625.05 81.35 54485.90 88888.00 2016-11-03 22:35:10.875 308 12624.98 81.35 54485.90 88888.00 2016-11-03 22:35:11.000 308 12624.92 81.33 54485.88 88888.00 2016-11-03 22:35:11.125 308 12624.95 81.30 54485.90 88888.00 2016-11-03 22:35:11.250 308 12624.95 81.33 54485.93 88888.00 2016-11-03 22:35:11.375 308 12624.95 81.35 54485.90 88888.00 2016-11-03 22:35:11.500 308 12624.92 81.38 54485.85 88888.00 2016-11-03 22:35:11.625 308 12624.88 81.35 54485.85 88888.00 2016-11-03 22:35:11.750 308 12624.95 81.33 54485.88 88888.00 2016-11-03 22:35:11.875 308 12624.98 81.35 54485.85 88888.00 2016-11-03 22:35:12.000 308 12624.98 81.30 54485.85 88888.00 2016-11-03 22:35:12.125 308 12624.90 81.28 54485.85 88888.00 2016-11-03 22:35:12.250 308 12624.85 81.25 54485.88 88888.00 2016-11-03 22:35:12.375 308 12624.85 81.25 54485.85 88888.00 2016-11-03 22:35:12.500 308 12624.88 81.28 54485.85 88888.00 2016-11-03 22:35:12.625 308 12624.90 81.30 54485.82 88888.00 2016-11-03 22:35:12.750 308 12624.92 81.35 54485.80 88888.00 2016-11-03 22:35:12.875 308 12624.90 81.35 54485.82 88888.00 2016-11-03 22:35:13.000 308 12624.90 81.30 54485.82 88888.00 2016-11-03 22:35:13.125 308 12624.88 81.25 54485.80 88888.00 2016-11-03 22:35:13.250 308 12624.83 81.22 54485.82 88888.00 2016-11-03 22:35:13.375 308 12624.80 81.22 54485.82 88888.00 2016-11-03 22:35:13.500 308 12624.77 81.20 54485.82 88888.00 2016-11-03 22:35:13.625 308 12624.83 81.25 54485.80 88888.00 2016-11-03 22:35:13.750 308 12624.83 81.28 54485.80 88888.00 2016-11-03 22:35:13.875 308 12624.80 81.28 54485.78 88888.00 2016-11-03 22:35:14.000 308 12624.75 81.22 54485.75 88888.00 2016-11-03 22:35:14.125 308 12624.73 81.25 54485.80 88888.00 2016-11-03 22:35:14.250 308 12624.77 81.20 54485.85 88888.00 2016-11-03 22:35:14.375 308 12624.75 81.20 54485.80 88888.00 2016-11-03 22:35:14.500 308 12624.73 81.17 54485.82 88888.00 2016-11-03 22:35:14.625 308 12624.75 81.20 54485.78 88888.00 2016-11-03 22:35:14.750 308 12624.77 81.22 54485.75 88888.00 2016-11-03 22:35:14.875 308 12624.70 81.25 54485.75 88888.00 2016-11-03 22:35:15.000 308 12624.62 81.25 54485.75 88888.00 2016-11-03 22:35:15.125 308 12624.62 81.25 54485.78 88888.00 2016-11-03 22:35:15.250 308 12624.67 81.25 54485.80 88888.00 2016-11-03 22:35:15.375 308 12624.70 81.22 54485.78 88888.00 2016-11-03 22:35:15.500 308 12624.65 81.22 54485.75 88888.00 2016-11-03 22:35:15.625 308 12624.60 81.20 54485.75 88888.00 2016-11-03 22:35:15.750 308 12624.65 81.20 54485.75 88888.00 2016-11-03 22:35:15.875 308 12624.67 81.22 54485.75 88888.00 2016-11-03 22:35:16.000 308 12624.67 81.25 54485.78 88888.00 2016-11-03 22:35:16.125 308 12624.67 81.25 54485.75 88888.00 2016-11-03 22:35:16.250 308 12624.60 81.22 54485.75 88888.00 2016-11-03 22:35:16.375 308 12624.58 81.20 54485.75 88888.00 2016-11-03 22:35:16.500 308 12624.58 81.20 54485.72 88888.00 2016-11-03 22:35:16.625 308 12624.60 81.17 54485.72 88888.00 2016-11-03 22:35:16.750 308 12624.52 81.20 54485.75 88888.00 2016-11-03 22:35:16.875 308 12624.42 81.20 54485.72 88888.00 2016-11-03 22:35:17.000 308 12624.40 81.25 54485.75 88888.00 2016-11-03 22:35:17.125 308 12624.42 81.28 54485.72 88888.00 2016-11-03 22:35:17.250 308 12624.38 81.25 54485.72 88888.00 2016-11-03 22:35:17.375 308 12624.35 81.28 54485.72 88888.00 2016-11-03 22:35:17.500 308 12624.33 81.22 54485.72 88888.00 2016-11-03 22:35:17.625 308 12624.42 81.20 54485.72 88888.00 2016-11-03 22:35:17.750 308 12624.45 81.20 54485.72 88888.00 2016-11-03 22:35:17.875 308 12624.35 81.20 54485.70 88888.00 2016-11-03 22:35:18.000 308 12624.30 81.20 54485.70 88888.00 2016-11-03 22:35:18.125 308 12624.35 81.22 54485.72 88888.00 2016-11-03 22:35:18.250 308 12624.33 81.20 54485.70 88888.00 2016-11-03 22:35:18.375 308 12624.33 81.20 54485.65 88888.00 2016-11-03 22:35:18.500 308 12624.38 81.20 54485.68 88888.00 2016-11-03 22:35:18.625 308 12624.40 81.20 54485.65 88888.00 2016-11-03 22:35:18.750 308 12624.40 81.20 54485.65 88888.00 2016-11-03 22:35:18.875 308 12624.42 81.22 54485.65 88888.00 2016-11-03 22:35:19.000 308 12624.42 81.22 54485.65 88888.00 2016-11-03 22:35:19.125 308 12624.38 81.20 54485.65 88888.00 2016-11-03 22:35:19.250 308 12624.35 81.20 54485.68 88888.00 2016-11-03 22:35:19.375 308 12624.33 81.20 54485.68 88888.00 2016-11-03 22:35:19.500 308 12624.30 81.20 54485.70 88888.00 2016-11-03 22:35:19.625 308 12624.27 81.20 54485.68 88888.00 2016-11-03 22:35:19.750 308 12624.27 81.20 54485.65 88888.00 2016-11-03 22:35:19.875 308 12624.30 81.22 54485.65 88888.00 2016-11-03 22:35:20.000 308 12624.30 81.22 54485.65 88888.00 2016-11-03 22:35:20.125 308 12624.25 81.20 54485.65 88888.00 2016-11-03 22:35:20.250 308 12624.23 81.17 54485.62 88888.00 2016-11-03 22:35:20.375 308 12624.25 81.17 54485.62 88888.00 2016-11-03 22:35:20.500 308 12624.20 81.22 54485.68 88888.00 2016-11-03 22:35:20.625 308 12624.20 81.17 54485.65 88888.00 2016-11-03 22:35:20.750 308 12624.17 81.20 54485.62 88888.00 2016-11-03 22:35:20.875 308 12624.27 81.22 54485.60 88888.00 2016-11-03 22:35:21.000 308 12624.33 81.20 54485.62 88888.00 2016-11-03 22:35:21.125 308 12624.30 81.20 54485.62 88888.00 2016-11-03 22:35:21.250 308 12624.23 81.17 54485.62 88888.00 2016-11-03 22:35:21.375 308 12624.17 81.17 54485.62 88888.00 2016-11-03 22:35:21.500 308 12624.17 81.17 54485.62 88888.00 2016-11-03 22:35:21.625 308 12624.17 81.20 54485.62 88888.00 2016-11-03 22:35:21.750 308 12624.12 81.17 54485.62 88888.00 2016-11-03 22:35:21.875 308 12624.08 81.17 54485.60 88888.00 2016-11-03 22:35:22.000 308 12624.08 81.15 54485.60 88888.00 2016-11-03 22:35:22.125 308 12624.10 81.20 54485.62 88888.00 2016-11-03 22:35:22.250 308 12624.12 81.17 54485.60 88888.00 2016-11-03 22:35:22.375 308 12624.20 81.20 54485.57 88888.00 2016-11-03 22:35:22.500 308 12624.23 81.17 54485.57 88888.00 2016-11-03 22:35:22.625 308 12624.27 81.17 54485.60 88888.00 2016-11-03 22:35:22.750 308 12624.25 81.17 54485.62 88888.00 2016-11-03 22:35:22.875 308 12624.27 81.17 54485.60 88888.00 2016-11-03 22:35:23.000 308 12624.20 81.15 54485.60 88888.00 2016-11-03 22:35:23.125 308 12624.10 81.15 54485.60 88888.00 2016-11-03 22:35:23.250 308 12624.12 81.15 54485.57 88888.00 2016-11-03 22:35:23.375 308 12624.15 81.15 54485.57 88888.00 2016-11-03 22:35:23.500 308 12624.17 81.17 54485.60 88888.00 2016-11-03 22:35:23.625 308 12624.20 81.17 54485.60 88888.00 2016-11-03 22:35:23.750 308 12624.20 81.15 54485.55 88888.00 2016-11-03 22:35:23.875 308 12624.20 81.12 54485.55 88888.00 2016-11-03 22:35:24.000 308 12624.17 81.12 54485.55 88888.00 2016-11-03 22:35:24.125 308 12624.05 81.10 54485.55 88888.00 2016-11-03 22:35:24.250 308 12624.02 81.10 54485.57 88888.00 2016-11-03 22:35:24.375 308 12624.10 81.12 54485.55 88888.00 2016-11-03 22:35:24.500 308 12624.10 81.15 54485.53 88888.00 2016-11-03 22:35:24.625 308 12624.15 81.12 54485.53 88888.00 2016-11-03 22:35:24.750 308 12624.17 81.12 54485.53 88888.00 2016-11-03 22:35:24.875 308 12624.20 81.15 54485.55 88888.00 2016-11-03 22:35:25.000 308 12624.15 81.10 54485.55 88888.00 2016-11-03 22:35:25.125 308 12624.08 81.10 54485.55 88888.00 2016-11-03 22:35:25.250 308 12624.02 81.08 54485.57 88888.00 2016-11-03 22:35:25.375 308 12623.98 81.12 54485.57 88888.00 2016-11-03 22:35:25.500 308 12624.00 81.12 54485.53 88888.00 2016-11-03 22:35:25.625 308 12624.02 81.12 54485.53 88888.00 2016-11-03 22:35:25.750 308 12624.02 81.08 54485.53 88888.00 2016-11-03 22:35:25.875 308 12623.98 81.05 54485.53 88888.00 2016-11-03 22:35:26.000 308 12623.92 81.05 54485.53 88888.00 2016-11-03 22:35:26.125 308 12623.92 81.05 54485.53 88888.00 2016-11-03 22:35:26.250 308 12623.92 81.05 54485.50 88888.00 2016-11-03 22:35:26.375 308 12623.95 81.08 54485.53 88888.00 2016-11-03 22:35:26.500 308 12623.98 81.08 54485.50 88888.00 2016-11-03 22:35:26.625 308 12624.02 81.10 54485.50 88888.00 2016-11-03 22:35:26.750 308 12624.02 81.05 54485.47 88888.00 2016-11-03 22:35:26.875 308 12624.00 81.05 54485.50 88888.00 2016-11-03 22:35:27.000 308 12624.00 81.08 54485.47 88888.00 2016-11-03 22:35:27.125 308 12624.02 81.08 54485.47 88888.00 2016-11-03 22:35:27.250 308 12624.00 81.05 54485.45 88888.00 2016-11-03 22:35:27.375 308 12624.00 81.05 54485.45 88888.00 2016-11-03 22:35:27.500 308 12624.08 81.03 54485.43 88888.00 2016-11-03 22:35:27.625 308 12624.10 81.03 54485.45 88888.00 2016-11-03 22:35:27.750 308 12624.05 81.05 54485.47 88888.00 2016-11-03 22:35:27.875 308 12623.98 81.03 54485.47 88888.00 2016-11-03 22:35:28.000 308 12623.98 81.03 54485.47 88888.00 2016-11-03 22:35:28.125 308 12623.98 81.05 54485.47 88888.00 2016-11-03 22:35:28.250 308 12623.95 81.03 54485.47 88888.00 2016-11-03 22:35:28.375 308 12623.95 81.03 54485.47 88888.00 2016-11-03 22:35:28.500 308 12623.95 81.03 54485.45 88888.00 2016-11-03 22:35:28.625 308 12623.90 81.03 54485.43 88888.00 2016-11-03 22:35:28.750 308 12623.92 81.03 54485.43 88888.00 2016-11-03 22:35:28.875 308 12623.92 81.00 54485.45 88888.00 2016-11-03 22:35:29.000 308 12623.95 80.97 54485.43 88888.00 2016-11-03 22:35:29.125 308 12623.95 81.00 54485.45 88888.00 2016-11-03 22:35:29.250 308 12623.90 80.97 54485.47 88888.00 2016-11-03 22:35:29.375 308 12623.90 81.00 54485.45 88888.00 2016-11-03 22:35:29.500 308 12623.90 80.97 54485.45 88888.00 2016-11-03 22:35:29.625 308 12623.90 80.95 54485.45 88888.00 2016-11-03 22:35:29.750 308 12623.90 80.95 54485.43 88888.00 2016-11-03 22:35:29.875 308 12623.88 80.95 54485.43 88888.00 2016-11-03 22:35:30.000 308 12623.85 80.95 54485.43 88888.00 2016-11-03 22:35:30.125 308 12623.88 80.95 54485.45 88888.00 2016-11-03 22:35:30.250 308 12623.85 80.95 54485.43 88888.00 2016-11-03 22:35:30.375 308 12623.95 80.95 54485.45 88888.00 2016-11-03 22:35:30.500 308 12623.92 80.95 54485.43 88888.00 2016-11-03 22:35:30.625 308 12623.83 80.90 54485.40 88888.00 2016-11-03 22:35:30.750 308 12623.77 80.92 54485.43 88888.00 2016-11-03 22:35:30.875 308 12623.77 80.92 54485.40 88888.00 2016-11-03 22:35:31.000 308 12623.75 80.95 54485.35 88888.00 2016-11-03 22:35:31.125 308 12623.83 80.95 54485.38 88888.00 2016-11-03 22:35:31.250 308 12623.88 80.97 54485.40 88888.00 2016-11-03 22:35:31.375 308 12623.92 80.95 54485.38 88888.00 2016-11-03 22:35:31.500 308 12623.85 80.90 54485.43 88888.00 2016-11-03 22:35:31.625 308 12623.80 80.90 54485.40 88888.00 2016-11-03 22:35:31.750 308 12623.75 80.90 54485.43 88888.00 2016-11-03 22:35:31.875 308 12623.65 80.88 54485.40 88888.00 2016-11-03 22:35:32.000 308 12623.60 80.85 54485.38 88888.00 2016-11-03 22:35:32.125 308 12623.65 80.90 54485.40 88888.00 2016-11-03 22:35:32.250 308 12623.65 80.92 54485.40 88888.00 2016-11-03 22:35:32.375 308 12623.65 80.92 54485.38 88888.00 2016-11-03 22:35:32.500 308 12623.65 80.90 54485.38 88888.00 2016-11-03 22:35:32.625 308 12623.60 80.83 54485.38 88888.00 2016-11-03 22:35:32.750 308 12623.60 80.85 54485.38 88888.00 2016-11-03 22:35:32.875 308 12623.65 80.83 54485.38 88888.00 2016-11-03 22:35:33.000 308 12623.62 80.83 54485.35 88888.00 2016-11-03 22:35:33.125 308 12623.58 80.83 54485.35 88888.00 2016-11-03 22:35:33.250 308 12623.50 80.83 54485.38 88888.00 2016-11-03 22:35:33.375 308 12623.55 80.88 54485.35 88888.00 2016-11-03 22:35:33.500 308 12623.58 80.90 54485.38 88888.00 2016-11-03 22:35:33.625 308 12623.60 80.90 54485.38 88888.00 2016-11-03 22:35:33.750 308 12623.58 80.85 54485.35 88888.00 2016-11-03 22:35:33.875 308 12623.55 80.83 54485.35 88888.00 2016-11-03 22:35:34.000 308 12623.55 80.85 54485.32 88888.00 2016-11-03 22:35:34.125 308 12623.55 80.85 54485.32 88888.00 2016-11-03 22:35:34.250 308 12623.52 80.85 54485.38 88888.00 2016-11-03 22:35:34.375 308 12623.48 80.85 54485.35 88888.00 2016-11-03 22:35:34.500 308 12623.45 80.85 54485.32 88888.00 2016-11-03 22:35:34.625 308 12623.48 80.83 54485.32 88888.00 2016-11-03 22:35:34.750 308 12623.50 80.85 54485.32 88888.00 2016-11-03 22:35:34.875 308 12623.48 80.88 54485.35 88888.00 2016-11-03 22:35:35.000 308 12623.45 80.88 54485.32 88888.00 2016-11-03 22:35:35.125 308 12623.42 80.83 54485.35 88888.00 2016-11-03 22:35:35.250 308 12623.38 80.80 54485.32 88888.00 2016-11-03 22:35:35.375 308 12623.35 80.80 54485.32 88888.00 2016-11-03 22:35:35.500 308 12623.35 80.80 54485.35 88888.00 2016-11-03 22:35:35.625 308 12623.40 80.83 54485.30 88888.00 2016-11-03 22:35:35.750 308 12623.42 80.83 54485.32 88888.00 2016-11-03 22:35:35.875 308 12623.40 80.80 54485.30 88888.00 2016-11-03 22:35:36.000 308 12623.30 80.80 54485.30 88888.00 2016-11-03 22:35:36.125 308 12623.27 80.83 54485.32 88888.00 2016-11-03 22:35:36.250 308 12623.30 80.83 54485.30 88888.00 2016-11-03 22:35:36.375 308 12623.30 80.83 54485.28 88888.00 2016-11-03 22:35:36.500 308 12623.33 80.80 54485.28 88888.00 2016-11-03 22:35:36.625 308 12623.33 80.80 54485.32 88888.00 2016-11-03 22:35:36.750 308 12623.30 80.80 54485.32 88888.00 2016-11-03 22:35:36.875 308 12623.35 80.78 54485.30 88888.00 2016-11-03 22:35:37.000 308 12623.38 80.75 54485.28 88888.00 2016-11-03 22:35:37.125 308 12623.33 80.75 54485.28 88888.00 2016-11-03 22:35:37.250 308 12623.27 80.75 54485.28 88888.00 2016-11-03 22:35:37.375 308 12623.30 80.78 54485.28 88888.00 2016-11-03 22:35:37.500 308 12623.33 80.78 54485.28 88888.00 2016-11-03 22:35:37.625 308 12623.33 80.80 54485.28 88888.00 2016-11-03 22:35:37.750 308 12623.30 80.78 54485.25 88888.00 2016-11-03 22:35:37.875 308 12623.23 80.78 54485.25 88888.00 2016-11-03 22:35:38.000 308 12623.23 80.72 54485.25 88888.00 2016-11-03 22:35:38.125 308 12623.25 80.72 54485.25 88888.00 2016-11-03 22:35:38.250 308 12623.20 80.75 54485.28 88888.00 2016-11-03 22:35:38.375 308 12623.20 80.78 54485.28 88888.00 2016-11-03 22:35:38.500 308 12623.20 80.78 54485.25 88888.00 2016-11-03 22:35:38.625 308 12623.15 80.78 54485.25 88888.00 2016-11-03 22:35:38.750 308 12623.12 80.78 54485.22 88888.00 2016-11-03 22:35:38.875 308 12623.10 80.78 54485.22 88888.00 2016-11-03 22:35:39.000 308 12623.15 80.75 54485.20 88888.00 2016-11-03 22:35:39.125 308 12623.17 80.72 54485.20 88888.00 2016-11-03 22:35:39.250 308 12623.08 80.70 54485.20 88888.00 2016-11-03 22:35:39.375 308 12623.10 80.75 54485.22 88888.00 2016-11-03 22:35:39.500 308 12623.17 80.72 54485.22 88888.00 2016-11-03 22:35:39.625 308 12623.15 80.70 54485.22 88888.00 2016-11-03 22:35:39.750 308 12623.12 80.70 54485.20 88888.00 2016-11-03 22:35:39.875 308 12623.17 80.72 54485.18 88888.00 2016-11-03 22:35:40.000 308 12623.20 80.70 54485.20 88888.00 2016-11-03 22:35:40.125 308 12623.17 80.70 54485.20 88888.00 2016-11-03 22:35:40.250 308 12623.10 80.67 54485.22 88888.00 2016-11-03 22:35:40.375 308 12623.10 80.72 54485.20 88888.00 2016-11-03 22:35:40.500 308 12623.08 80.70 54485.22 88888.00 2016-11-03 22:35:40.625 308 12623.08 80.70 54485.20 88888.00 2016-11-03 22:35:40.750 308 12623.05 80.67 54485.18 88888.00 2016-11-03 22:35:40.875 308 12623.10 80.70 54485.20 88888.00 2016-11-03 22:35:41.000 308 12623.12 80.70 54485.20 88888.00 2016-11-03 22:35:41.125 308 12623.05 80.67 54485.20 88888.00 2016-11-03 22:35:41.250 308 12622.95 80.65 54485.20 88888.00 2016-11-03 22:35:41.375 308 12623.02 80.62 54485.18 88888.00 2016-11-03 22:35:41.500 308 12623.08 80.60 54485.18 88888.00 2016-11-03 22:35:41.625 308 12623.00 80.62 54485.20 88888.00 2016-11-03 22:35:41.750 308 12622.95 80.65 54485.20 88888.00 2016-11-03 22:35:41.875 308 12622.95 80.60 54485.20 88888.00 2016-11-03 22:35:42.000 308 12622.92 80.58 54485.20 88888.00 2016-11-03 22:35:42.125 308 12622.92 80.60 54485.20 88888.00 2016-11-03 22:35:42.250 308 12622.92 80.62 54485.20 88888.00 2016-11-03 22:35:42.375 308 12622.90 80.60 54485.18 88888.00 2016-11-03 22:35:42.500 308 12622.90 80.60 54485.18 88888.00 2016-11-03 22:35:42.625 308 12622.98 80.55 54485.18 88888.00 2016-11-03 22:35:42.750 308 12622.98 80.55 54485.15 88888.00 2016-11-03 22:35:42.875 308 12622.98 80.55 54485.15 88888.00 2016-11-03 22:35:43.000 308 12622.98 80.55 54485.18 88888.00 2016-11-03 22:35:43.125 308 12622.88 80.55 54485.15 88888.00 2016-11-03 22:35:43.250 308 12622.77 80.53 54485.18 88888.00 2016-11-03 22:35:43.375 308 12622.80 80.53 54485.18 88888.00 2016-11-03 22:35:43.500 308 12622.75 80.53 54485.18 88888.00 2016-11-03 22:35:43.625 308 12622.83 80.55 54485.15 88888.00 2016-11-03 22:35:43.750 308 12622.90 80.55 54485.15 88888.00 2016-11-03 22:35:43.875 308 12622.92 80.55 54485.15 88888.00 2016-11-03 22:35:44.000 308 12622.88 80.55 54485.15 88888.00 2016-11-03 22:35:44.125 308 12622.85 80.53 54485.18 88888.00 2016-11-03 22:35:44.250 308 12622.85 80.50 54485.18 88888.00 2016-11-03 22:35:44.375 308 12622.85 80.53 54485.18 88888.00 2016-11-03 22:35:44.500 308 12622.77 80.53 54485.18 88888.00 2016-11-03 22:35:44.625 308 12622.75 80.53 54485.18 88888.00 2016-11-03 22:35:44.750 308 12622.80 80.53 54485.18 88888.00 2016-11-03 22:35:44.875 308 12622.77 80.53 54485.18 88888.00 2016-11-03 22:35:45.000 308 12622.75 80.50 54485.18 88888.00 2016-11-03 22:35:45.125 308 12622.73 80.47 54485.18 88888.00 2016-11-03 22:35:45.250 308 12622.70 80.45 54485.18 88888.00 2016-11-03 22:35:45.375 308 12622.73 80.47 54485.15 88888.00 2016-11-03 22:35:45.500 308 12622.70 80.42 54485.12 88888.00 2016-11-03 22:35:45.625 308 12622.67 80.45 54485.12 88888.00 2016-11-03 22:35:45.750 308 12622.65 80.47 54485.12 88888.00 2016-11-03 22:35:45.875 308 12622.55 80.45 54485.12 88888.00 2016-11-03 22:35:46.000 308 12622.55 80.42 54485.10 88888.00 2016-11-03 22:35:46.125 308 12622.65 80.45 54485.12 88888.00 2016-11-03 22:35:46.250 308 12622.75 80.45 54485.10 88888.00 2016-11-03 22:35:46.375 308 12622.75 80.45 54485.10 88888.00 2016-11-03 22:35:46.500 308 12622.73 80.45 54485.10 88888.00 2016-11-03 22:35:46.625 308 12622.73 80.45 54485.12 88888.00 2016-11-03 22:35:46.750 308 12622.73 80.45 54485.15 88888.00 2016-11-03 22:35:46.875 308 12622.65 80.45 54485.12 88888.00 2016-11-03 22:35:47.000 308 12622.62 80.45 54485.07 88888.00 2016-11-03 22:35:47.125 308 12622.65 80.42 54485.07 88888.00 2016-11-03 22:35:47.250 308 12622.65 80.42 54485.12 88888.00 2016-11-03 22:35:47.375 308 12622.65 80.42 54485.12 88888.00 2016-11-03 22:35:47.500 308 12622.62 80.42 54485.10 88888.00 2016-11-03 22:35:47.625 308 12622.62 80.42 54485.10 88888.00 2016-11-03 22:35:47.750 308 12622.60 80.45 54485.07 88888.00 2016-11-03 22:35:47.875 308 12622.52 80.45 54485.07 88888.00 2016-11-03 22:35:48.000 308 12622.45 80.42 54485.05 88888.00 2016-11-03 22:35:48.125 308 12622.58 80.40 54485.05 88888.00 2016-11-03 22:35:48.250 308 12622.65 80.38 54485.05 88888.00 2016-11-03 22:35:48.375 308 12622.62 80.40 54485.05 88888.00 2016-11-03 22:35:48.500 308 12622.55 80.40 54485.05 88888.00 2016-11-03 22:35:48.625 308 12622.55 80.40 54485.05 88888.00 2016-11-03 22:35:48.750 308 12622.60 80.40 54485.03 88888.00 2016-11-03 22:35:48.875 308 12622.60 80.40 54485.03 88888.00 2016-11-03 22:35:49.000 308 12622.58 80.38 54485.00 88888.00 2016-11-03 22:35:49.125 308 12622.60 80.35 54485.00 88888.00 2016-11-03 22:35:49.250 308 12622.67 80.38 54485.03 88888.00 2016-11-03 22:35:49.375 308 12622.65 80.40 54485.03 88888.00 2016-11-03 22:35:49.500 308 12622.55 80.35 54485.05 88888.00 2016-11-03 22:35:49.625 308 12622.50 80.33 54485.05 88888.00 2016-11-03 22:35:49.750 308 12622.52 80.33 54485.00 88888.00 2016-11-03 22:35:49.875 308 12622.55 80.33 54484.97 88888.00 2016-11-03 22:35:50.000 308 12622.55 80.33 54485.03 88888.00 2016-11-03 22:35:50.125 308 12622.50 80.33 54485.03 88888.00 2016-11-03 22:35:50.250 308 12622.45 80.30 54485.03 88888.00 2016-11-03 22:35:50.375 308 12622.48 80.38 54485.00 88888.00 2016-11-03 22:35:50.500 308 12622.45 80.35 54485.00 88888.00 2016-11-03 22:35:50.625 308 12622.48 80.35 54484.97 88888.00 2016-11-03 22:35:50.750 308 12622.50 80.33 54485.00 88888.00 2016-11-03 22:35:50.875 308 12622.50 80.33 54485.03 88888.00 2016-11-03 22:35:51.000 308 12622.50 80.33 54485.03 88888.00 2016-11-03 22:35:51.125 308 12622.52 80.33 54485.00 88888.00 2016-11-03 22:35:51.250 308 12622.48 80.28 54484.97 88888.00 2016-11-03 22:35:51.375 308 12622.45 80.28 54484.95 88888.00 2016-11-03 22:35:51.500 308 12622.50 80.30 54484.95 88888.00 2016-11-03 22:35:51.625 308 12622.55 80.30 54484.95 88888.00 2016-11-03 22:35:51.750 308 12622.45 80.28 54484.95 88888.00 2016-11-03 22:35:51.875 308 12622.48 80.30 54484.95 88888.00 2016-11-03 22:35:52.000 308 12622.48 80.30 54484.95 88888.00 2016-11-03 22:35:52.125 308 12622.48 80.28 54484.95 88888.00 2016-11-03 22:35:52.250 308 12622.45 80.28 54484.93 88888.00 2016-11-03 22:35:52.375 308 12622.45 80.28 54484.93 88888.00 2016-11-03 22:35:52.500 308 12622.42 80.28 54484.93 88888.00 2016-11-03 22:35:52.625 308 12622.45 80.30 54484.93 88888.00 2016-11-03 22:35:52.750 308 12622.48 80.28 54484.93 88888.00 2016-11-03 22:35:52.875 308 12622.40 80.25 54484.93 88888.00 2016-11-03 22:35:53.000 308 12622.33 80.22 54484.93 88888.00 2016-11-03 22:35:53.125 308 12622.38 80.22 54484.90 88888.00 2016-11-03 22:35:53.250 308 12622.35 80.25 54484.95 88888.00 2016-11-03 22:35:53.375 308 12622.35 80.25 54484.95 88888.00 2016-11-03 22:35:53.500 308 12622.40 80.25 54484.93 88888.00 2016-11-03 22:35:53.625 308 12622.40 80.22 54484.93 88888.00 2016-11-03 22:35:53.750 308 12622.35 80.22 54484.93 88888.00 2016-11-03 22:35:53.875 308 12622.38 80.22 54484.90 88888.00 2016-11-03 22:35:54.000 308 12622.40 80.20 54484.93 88888.00 2016-11-03 22:35:54.125 308 12622.38 80.20 54484.90 88888.00 2016-11-03 22:35:54.250 308 12622.38 80.15 54484.90 88888.00 2016-11-03 22:35:54.375 308 12622.42 80.17 54484.90 88888.00 2016-11-03 22:35:54.500 308 12622.38 80.20 54484.90 88888.00 2016-11-03 22:35:54.625 308 12622.38 80.25 54484.93 88888.00 2016-11-03 22:35:54.750 308 12622.33 80.25 54484.93 88888.00 2016-11-03 22:35:54.875 308 12622.33 80.25 54484.88 88888.00 2016-11-03 22:35:55.000 308 12622.27 80.25 54484.88 88888.00 2016-11-03 22:35:55.125 308 12622.20 80.28 54484.93 88888.00 2016-11-03 22:35:55.250 308 12622.17 80.22 54484.90 88888.00 2016-11-03 22:35:55.375 308 12622.12 80.20 54484.90 88888.00 2016-11-03 22:35:55.500 308 12622.10 80.17 54484.88 88888.00 2016-11-03 22:35:55.625 308 12622.17 80.20 54484.88 88888.00 2016-11-03 22:35:55.750 308 12622.25 80.22 54484.88 88888.00 2016-11-03 22:35:55.875 308 12622.20 80.22 54484.85 88888.00 2016-11-03 22:35:56.000 308 12622.20 80.22 54484.85 88888.00 2016-11-03 22:35:56.125 308 12622.17 80.22 54484.85 88888.00 2016-11-03 22:35:56.250 308 12622.20 80.12 54484.85 88888.00 2016-11-03 22:35:56.375 308 12622.15 80.10 54484.85 88888.00 2016-11-03 22:35:56.500 308 12622.15 80.15 54484.85 88888.00 2016-11-03 22:35:56.625 308 12622.15 80.15 54484.82 88888.00 2016-11-03 22:35:56.750 308 12622.17 80.17 54484.82 88888.00 2016-11-03 22:35:56.875 308 12622.20 80.17 54484.82 88888.00 2016-11-03 22:35:57.000 308 12622.15 80.20 54484.82 88888.00 2016-11-03 22:35:57.125 308 12622.12 80.20 54484.82 88888.00 2016-11-03 22:35:57.250 308 12622.15 80.17 54484.82 88888.00 2016-11-03 22:35:57.375 308 12622.12 80.15 54484.80 88888.00 2016-11-03 22:35:57.500 308 12622.12 80.15 54484.78 88888.00 2016-11-03 22:35:57.625 308 12622.10 80.17 54484.80 88888.00 2016-11-03 22:35:57.750 308 12622.12 80.20 54484.78 88888.00 2016-11-03 22:35:57.875 308 12622.05 80.20 54484.78 88888.00 2016-11-03 22:35:58.000 308 12621.98 80.17 54484.75 88888.00 2016-11-03 22:35:58.125 308 12622.00 80.17 54484.72 88888.00 2016-11-03 22:35:58.250 308 12622.00 80.17 54484.75 88888.00 2016-11-03 22:35:58.375 308 12622.05 80.15 54484.75 88888.00 2016-11-03 22:35:58.500 308 12622.00 80.12 54484.78 88888.00 2016-11-03 22:35:58.625 308 12622.00 80.12 54484.78 88888.00 2016-11-03 22:35:58.750 308 12622.00 80.12 54484.78 88888.00 2016-11-03 22:35:58.875 308 12622.05 80.15 54484.75 88888.00 2016-11-03 22:35:59.000 308 12622.05 80.15 54484.75 88888.00 2016-11-03 22:35:59.125 308 12622.08 80.15 54484.78 88888.00 2016-11-03 22:35:59.250 308 12622.05 80.12 54484.75 88888.00 2016-11-03 22:35:59.375 308 12621.98 80.10 54484.75 88888.00 2016-11-03 22:35:59.500 308 12621.92 80.10 54484.75 88888.00 2016-11-03 22:35:59.625 308 12621.90 80.10 54484.72 88888.00 2016-11-03 22:35:59.750 308 12621.92 80.12 54484.72 88888.00 2016-11-03 22:35:59.875 308 12621.90 80.12 54484.70 88888.00 2016-11-03 22:36:00.000 308 12621.88 80.10 54484.72 88888.00 2016-11-03 22:36:00.125 308 12622.00 80.10 54484.70 88888.00 2016-11-03 22:36:00.250 308 12621.92 80.12 54484.70 88888.00 2016-11-03 22:36:00.375 308 12622.00 80.12 54484.68 88888.00 2016-11-03 22:36:00.500 308 12622.00 80.12 54484.70 88888.00 2016-11-03 22:36:00.625 308 12622.00 80.10 54484.65 88888.00 2016-11-03 22:36:00.750 308 12621.92 80.08 54484.68 88888.00 2016-11-03 22:36:00.875 308 12621.90 80.08 54484.70 88888.00 2016-11-03 22:36:01.000 308 12621.88 80.08 54484.70 88888.00 2016-11-03 22:36:01.125 308 12621.88 80.08 54484.70 88888.00 2016-11-03 22:36:01.250 308 12621.90 80.05 54484.70 88888.00 2016-11-03 22:36:01.375 308 12621.88 80.08 54484.62 88888.00 2016-11-03 22:36:01.500 308 12621.85 80.08 54484.62 88888.00 2016-11-03 22:36:01.625 308 12621.92 80.08 54484.65 88888.00 2016-11-03 22:36:01.750 308 12621.92 80.05 54484.65 88888.00 2016-11-03 22:36:01.875 308 12621.92 80.00 54484.65 88888.00 2016-11-03 22:36:02.000 308 12621.90 80.00 54484.65 88888.00 2016-11-03 22:36:02.125 308 12621.90 80.03 54484.65 88888.00 2016-11-03 22:36:02.250 308 12621.90 80.00 54484.62 88888.00 2016-11-03 22:36:02.375 308 12621.90 79.97 54484.62 88888.00 2016-11-03 22:36:02.500 308 12621.95 79.97 54484.65 88888.00 2016-11-03 22:36:02.625 308 12621.92 80.03 54484.65 88888.00 2016-11-03 22:36:02.750 308 12621.85 80.00 54484.65 88888.00 2016-11-03 22:36:02.875 308 12621.80 80.00 54484.65 88888.00 2016-11-03 22:36:03.000 308 12621.83 79.97 54484.65 88888.00 2016-11-03 22:36:03.125 308 12621.85 79.97 54484.65 88888.00 2016-11-03 22:36:03.250 308 12621.88 79.97 54484.68 88888.00 2016-11-03 22:36:03.375 308 12621.88 79.92 54484.65 88888.00 2016-11-03 22:36:03.500 308 12621.83 79.95 54484.62 88888.00 2016-11-03 22:36:03.625 308 12621.80 80.00 54484.62 88888.00 2016-11-03 22:36:03.750 308 12621.77 80.03 54484.65 88888.00 2016-11-03 22:36:03.875 308 12621.83 80.03 54484.60 88888.00 2016-11-03 22:36:04.000 308 12621.85 80.00 54484.60 88888.00 2016-11-03 22:36:04.125 308 12621.88 79.97 54484.60 88888.00 2016-11-03 22:36:04.250 308 12621.80 79.95 54484.62 88888.00 2016-11-03 22:36:04.375 308 12621.83 79.95 54484.62 88888.00 2016-11-03 22:36:04.500 308 12621.83 79.95 54484.60 88888.00 2016-11-03 22:36:04.625 308 12621.83 79.95 54484.60 88888.00 2016-11-03 22:36:04.750 308 12621.88 79.95 54484.57 88888.00 2016-11-03 22:36:04.875 308 12621.83 79.97 54484.57 88888.00 2016-11-03 22:36:05.000 308 12621.80 79.95 54484.57 88888.00 2016-11-03 22:36:05.125 308 12621.80 79.95 54484.60 88888.00 2016-11-03 22:36:05.250 308 12621.73 79.90 54484.60 88888.00 2016-11-03 22:36:05.375 308 12621.67 79.88 54484.60 88888.00 2016-11-03 22:36:05.500 308 12621.62 79.88 54484.60 88888.00 2016-11-03 22:36:05.625 308 12621.67 79.88 54484.55 88888.00 2016-11-03 22:36:05.750 308 12621.67 79.90 54484.55 88888.00 2016-11-03 22:36:05.875 308 12621.67 79.88 54484.55 88888.00 2016-11-03 22:36:06.000 308 12621.65 79.90 54484.53 88888.00 2016-11-03 22:36:06.125 308 12621.60 79.92 54484.55 88888.00 2016-11-03 22:36:06.250 308 12621.58 79.92 54484.55 88888.00 2016-11-03 22:36:06.375 308 12621.60 79.90 54484.55 88888.00 2016-11-03 22:36:06.500 308 12621.65 79.88 54484.55 88888.00 2016-11-03 22:36:06.625 308 12621.62 79.85 54484.57 88888.00 2016-11-03 22:36:06.750 308 12621.58 79.88 54484.57 88888.00 2016-11-03 22:36:06.875 308 12621.58 79.92 54484.55 88888.00 2016-11-03 22:36:07.000 308 12621.58 79.92 54484.50 88888.00 2016-11-03 22:36:07.125 308 12621.60 79.92 54484.53 88888.00 2016-11-03 22:36:07.250 308 12621.60 79.92 54484.47 88888.00 2016-11-03 22:36:07.375 308 12621.62 79.90 54484.47 88888.00 2016-11-03 22:36:07.500 308 12621.62 79.90 54484.50 88888.00 2016-11-03 22:36:07.625 308 12621.58 79.92 54484.53 88888.00 2016-11-03 22:36:07.750 308 12621.55 79.90 54484.47 88888.00 2016-11-03 22:36:07.875 308 12621.45 79.88 54484.45 88888.00 2016-11-03 22:36:08.000 308 12621.40 79.90 54484.45 88888.00 2016-11-03 22:36:08.125 308 12621.48 79.92 54484.47 88888.00 2016-11-03 22:36:08.250 308 12621.52 79.92 54484.47 88888.00 2016-11-03 22:36:08.375 308 12621.52 79.95 54484.47 88888.00 2016-11-03 22:36:08.500 308 12621.52 79.95 54484.45 88888.00 2016-11-03 22:36:08.625 308 12621.58 79.92 54484.45 88888.00 2016-11-03 22:36:08.750 308 12621.58 79.88 54484.45 88888.00 2016-11-03 22:36:08.875 308 12621.52 79.90 54484.45 88888.00 2016-11-03 22:36:09.000 308 12621.50 79.90 54484.45 88888.00 2016-11-03 22:36:09.125 308 12621.50 79.92 54484.45 88888.00 2016-11-03 22:36:09.250 308 12621.42 79.90 54484.45 88888.00 2016-11-03 22:36:09.375 308 12621.48 79.92 54484.45 88888.00 2016-11-03 22:36:09.500 308 12621.45 79.92 54484.45 88888.00 2016-11-03 22:36:09.625 308 12621.40 79.92 54484.43 88888.00 2016-11-03 22:36:09.750 308 12621.45 79.95 54484.45 88888.00 2016-11-03 22:36:09.875 308 12621.50 79.95 54484.43 88888.00 2016-11-03 22:36:10.000 308 12621.52 79.95 54484.45 88888.00 2016-11-03 22:36:10.125 308 12621.48 79.92 54484.43 88888.00 2016-11-03 22:36:10.250 308 12621.50 79.85 54484.43 88888.00 2016-11-03 22:36:10.375 308 12621.55 79.90 54484.40 88888.00 2016-11-03 22:36:10.500 308 12621.50 79.90 54484.40 88888.00 2016-11-03 22:36:10.625 308 12621.45 79.92 54484.40 88888.00 2016-11-03 22:36:10.750 308 12621.42 79.92 54484.40 88888.00 2016-11-03 22:36:10.875 308 12621.45 79.97 54484.43 88888.00 2016-11-03 22:36:11.000 308 12621.45 79.97 54484.38 88888.00 2016-11-03 22:36:11.125 308 12621.45 80.00 54484.43 88888.00 2016-11-03 22:36:11.250 308 12621.42 79.97 54484.43 88888.00 2016-11-03 22:36:11.375 308 12621.50 79.95 54484.35 88888.00 2016-11-03 22:36:11.500 308 12621.52 79.92 54484.38 88888.00 2016-11-03 22:36:11.625 308 12621.50 79.92 54484.35 88888.00 2016-11-03 22:36:11.750 308 12621.42 79.95 54484.38 88888.00 2016-11-03 22:36:11.875 308 12621.42 79.97 54484.38 88888.00 2016-11-03 22:36:12.000 308 12621.50 80.00 54484.38 88888.00 2016-11-03 22:36:12.125 308 12621.50 80.03 54484.38 88888.00 2016-11-03 22:36:12.250 308 12621.45 80.00 54484.38 88888.00 2016-11-03 22:36:12.375 308 12621.42 80.00 54484.32 88888.00 2016-11-03 22:36:12.500 308 12621.40 79.95 54484.32 88888.00 2016-11-03 22:36:12.625 308 12621.38 79.95 54484.32 88888.00 2016-11-03 22:36:12.750 308 12621.45 79.95 54484.32 88888.00 2016-11-03 22:36:12.875 308 12621.50 79.97 54484.35 88888.00 2016-11-03 22:36:13.000 308 12621.45 80.00 54484.32 88888.00 2016-11-03 22:36:13.125 308 12621.45 79.97 54484.32 88888.00 2016-11-03 22:36:13.250 308 12621.50 79.95 54484.35 88888.00 2016-11-03 22:36:13.375 308 12621.50 79.97 54484.32 88888.00 2016-11-03 22:36:13.500 308 12621.42 79.97 54484.35 88888.00 2016-11-03 22:36:13.625 308 12621.38 80.00 54484.32 88888.00 2016-11-03 22:36:13.750 308 12621.30 80.00 54484.35 88888.00 2016-11-03 22:36:13.875 308 12621.30 80.00 54484.32 88888.00 2016-11-03 22:36:14.000 308 12621.30 80.00 54484.30 88888.00 2016-11-03 22:36:14.125 308 12621.25 80.03 54484.35 88888.00 2016-11-03 22:36:14.250 308 12621.25 80.00 54484.32 88888.00 2016-11-03 22:36:14.375 308 12621.27 80.03 54484.30 88888.00 2016-11-03 22:36:14.500 308 12621.25 80.05 54484.30 88888.00 2016-11-03 22:36:14.625 308 12621.25 80.05 54484.30 88888.00 2016-11-03 22:36:14.750 308 12621.30 80.03 54484.32 88888.00 2016-11-03 22:36:14.875 308 12621.38 80.03 54484.32 88888.00 2016-11-03 22:36:15.000 308 12621.30 80.00 54484.32 88888.00 2016-11-03 22:36:15.125 308 12621.33 80.00 54484.28 88888.00 2016-11-03 22:36:15.250 308 12621.30 80.00 54484.28 88888.00 2016-11-03 22:36:15.375 308 12621.23 80.03 54484.30 88888.00 2016-11-03 22:36:15.500 308 12621.25 80.03 54484.30 88888.00 2016-11-03 22:36:15.625 308 12621.27 80.03 54484.28 88888.00 2016-11-03 22:36:15.750 308 12621.25 80.05 54484.25 88888.00 2016-11-03 22:36:15.875 308 12621.20 80.03 54484.25 88888.00 2016-11-03 22:36:16.000 308 12621.17 80.00 54484.22 88888.00 2016-11-03 22:36:16.125 308 12621.15 80.03 54484.20 88888.00 2016-11-03 22:36:16.250 308 12621.12 80.03 54484.22 88888.00 2016-11-03 22:36:16.375 308 12621.17 80.03 54484.25 88888.00 2016-11-03 22:36:16.500 308 12621.17 80.03 54484.22 88888.00 2016-11-03 22:36:16.625 308 12621.15 80.00 54484.22 88888.00 2016-11-03 22:36:16.750 308 12621.15 80.03 54484.25 88888.00 2016-11-03 22:36:16.875 308 12621.17 80.05 54484.28 88888.00 2016-11-03 22:36:17.000 308 12621.20 80.05 54484.25 88888.00 2016-11-03 22:36:17.125 308 12621.17 80.05 54484.28 88888.00 2016-11-03 22:36:17.250 308 12621.15 80.03 54484.22 88888.00 2016-11-03 22:36:17.375 308 12621.12 80.00 54484.22 88888.00 2016-11-03 22:36:17.500 308 12621.08 80.03 54484.20 88888.00 2016-11-03 22:36:17.625 308 12621.10 80.00 54484.22 88888.00 2016-11-03 22:36:17.750 308 12621.12 80.00 54484.20 88888.00 2016-11-03 22:36:17.875 308 12621.15 80.05 54484.18 88888.00 2016-11-03 22:36:18.000 308 12621.17 80.03 54484.18 88888.00 2016-11-03 22:36:18.125 308 12621.25 80.03 54484.20 88888.00 2016-11-03 22:36:18.250 308 12621.17 80.00 54484.22 88888.00 2016-11-03 22:36:18.375 308 12621.08 80.03 54484.20 88888.00 2016-11-03 22:36:18.500 308 12621.12 80.00 54484.22 88888.00 2016-11-03 22:36:18.625 308 12621.12 80.05 54484.22 88888.00 2016-11-03 22:36:18.750 308 12621.15 80.05 54484.22 88888.00 2016-11-03 22:36:18.875 308 12621.17 80.05 54484.20 88888.00 2016-11-03 22:36:19.000 308 12621.15 80.03 54484.15 88888.00 2016-11-03 22:36:19.125 308 12621.10 80.05 54484.15 88888.00 2016-11-03 22:36:19.250 308 12621.10 80.00 54484.18 88888.00 2016-11-03 22:36:19.375 308 12621.10 80.00 54484.20 88888.00 2016-11-03 22:36:19.500 308 12621.10 80.03 54484.20 88888.00 2016-11-03 22:36:19.625 308 12621.08 80.03 54484.20 88888.00 2016-11-03 22:36:19.750 308 12621.02 80.05 54484.18 88888.00 2016-11-03 22:36:19.875 308 12621.00 80.03 54484.15 88888.00 2016-11-03 22:36:20.000 308 12620.95 80.03 54484.12 88888.00 2016-11-03 22:36:20.125 308 12620.98 80.08 54484.18 88888.00 2016-11-03 22:36:20.250 308 12620.98 80.03 54484.18 88888.00 2016-11-03 22:36:20.375 308 12621.00 80.00 54484.15 88888.00 2016-11-03 22:36:20.500 308 12621.05 80.03 54484.12 88888.00 2016-11-03 22:36:20.625 308 12621.10 80.00 54484.12 88888.00 2016-11-03 22:36:20.750 308 12621.10 80.03 54484.12 88888.00 2016-11-03 22:36:20.875 308 12621.02 80.00 54484.12 88888.00 2016-11-03 22:36:21.000 308 12620.98 80.00 54484.12 88888.00 2016-11-03 22:36:21.125 308 12620.98 80.03 54484.15 88888.00 2016-11-03 22:36:21.250 308 12620.98 80.03 54484.12 88888.00 2016-11-03 22:36:21.375 308 12620.95 80.00 54484.10 88888.00 2016-11-03 22:36:21.500 308 12620.95 80.00 54484.07 88888.00 2016-11-03 22:36:21.625 308 12621.00 80.05 54484.12 88888.00 2016-11-03 22:36:21.750 308 12620.95 80.05 54484.12 88888.00 2016-11-03 22:36:21.875 308 12620.92 80.05 54484.12 88888.00 2016-11-03 22:36:22.000 308 12620.90 80.03 54484.10 88888.00 2016-11-03 22:36:22.125 308 12620.90 80.03 54484.10 88888.00 2016-11-03 22:36:22.250 308 12620.92 80.03 54484.10 88888.00 2016-11-03 22:36:22.375 308 12620.92 80.03 54484.07 88888.00 2016-11-03 22:36:22.500 308 12620.95 80.03 54484.10 88888.00 2016-11-03 22:36:22.625 308 12621.02 80.03 54484.12 88888.00 2016-11-03 22:36:22.750 308 12621.05 80.05 54484.10 88888.00 2016-11-03 22:36:22.875 308 12620.98 80.05 54484.10 88888.00 2016-11-03 22:36:23.000 308 12620.95 80.03 54484.07 88888.00 2016-11-03 22:36:23.125 308 12620.98 80.05 54484.07 88888.00 2016-11-03 22:36:23.250 308 12620.92 80.05 54484.05 88888.00 2016-11-03 22:36:23.375 308 12620.92 80.05 54484.05 88888.00 2016-11-03 22:36:23.500 308 12620.90 80.08 54484.05 88888.00 2016-11-03 22:36:23.625 308 12620.83 80.08 54484.03 88888.00 2016-11-03 22:36:23.750 308 12620.85 80.03 54484.05 88888.00 2016-11-03 22:36:23.875 308 12620.88 80.03 54484.03 88888.00 2016-11-03 22:36:24.000 308 12620.88 80.03 54484.03 88888.00 2016-11-03 22:36:24.125 308 12620.83 80.03 54484.03 88888.00 2016-11-03 22:36:24.250 308 12620.80 80.00 54484.03 88888.00 2016-11-03 22:36:24.375 308 12620.90 80.03 54484.03 88888.00 2016-11-03 22:36:24.500 308 12620.92 80.05 54484.03 88888.00 2016-11-03 22:36:24.625 308 12620.95 80.08 54484.05 88888.00 2016-11-03 22:36:24.750 308 12620.88 80.08 54484.05 88888.00 2016-11-03 22:36:24.875 308 12620.88 80.05 54484.05 88888.00 2016-11-03 22:36:25.000 308 12620.88 80.03 54484.03 88888.00 2016-11-03 22:36:25.125 308 12620.85 80.03 54484.05 88888.00 2016-11-03 22:36:25.250 308 12620.85 80.00 54484.05 88888.00 2016-11-03 22:36:25.375 308 12620.88 80.03 54484.05 88888.00 2016-11-03 22:36:25.500 308 12620.85 80.03 54484.05 88888.00 2016-11-03 22:36:25.625 308 12620.85 80.03 54484.00 88888.00 2016-11-03 22:36:25.750 308 12620.90 80.05 54483.97 88888.00 2016-11-03 22:36:25.875 308 12620.95 80.08 54484.00 88888.00 2016-11-03 22:36:26.000 308 12620.85 80.03 54484.00 88888.00 2016-11-03 22:36:26.125 308 12620.75 79.97 54483.97 88888.00 2016-11-03 22:36:26.250 308 12620.77 80.00 54483.97 88888.00 2016-11-03 22:36:26.375 308 12620.83 80.05 54484.00 88888.00 2016-11-03 22:36:26.500 308 12620.83 80.08 54483.97 88888.00 2016-11-03 22:36:26.625 308 12620.80 80.08 54483.97 88888.00 2016-11-03 22:36:26.750 308 12620.77 80.05 54483.95 88888.00 2016-11-03 22:36:26.875 308 12620.77 80.05 54483.97 88888.00 2016-11-03 22:36:27.000 308 12620.75 80.03 54483.97 88888.00 2016-11-03 22:36:27.125 308 12620.70 80.03 54483.97 88888.00 2016-11-03 22:36:27.250 308 12620.67 80.03 54483.95 88888.00 2016-11-03 22:36:27.375 308 12620.65 80.03 54483.95 88888.00 2016-11-03 22:36:27.500 308 12620.67 80.05 54483.95 88888.00 2016-11-03 22:36:27.625 308 12620.73 80.08 54483.97 88888.00 2016-11-03 22:36:27.750 308 12620.73 80.08 54483.95 88888.00 2016-11-03 22:36:27.875 308 12620.70 80.05 54483.95 88888.00 2016-11-03 22:36:28.000 308 12620.70 80.03 54483.95 88888.00 2016-11-03 22:36:28.125 308 12620.70 80.05 54483.95 88888.00 2016-11-03 22:36:28.250 308 12620.65 80.03 54483.93 88888.00 2016-11-03 22:36:28.375 308 12620.65 80.03 54483.93 88888.00 2016-11-03 22:36:28.500 308 12620.60 80.03 54483.93 88888.00 2016-11-03 22:36:28.625 308 12620.58 80.08 54483.93 88888.00 2016-11-03 22:36:28.750 308 12620.60 80.08 54483.93 88888.00 2016-11-03 22:36:28.875 308 12620.60 80.08 54483.93 88888.00 2016-11-03 22:36:29.000 308 12620.65 80.08 54483.90 88888.00 2016-11-03 22:36:29.125 308 12620.62 80.05 54483.93 88888.00 2016-11-03 22:36:29.250 308 12620.58 80.05 54483.93 88888.00 2016-11-03 22:36:29.375 308 12620.50 80.05 54483.93 88888.00 2016-11-03 22:36:29.500 308 12620.48 80.03 54483.95 88888.00 2016-11-03 22:36:29.625 308 12620.52 80.05 54483.93 88888.00 2016-11-03 22:36:29.750 308 12620.50 80.08 54483.93 88888.00 2016-11-03 22:36:29.875 308 12620.58 80.08 54483.93 88888.00 2016-11-03 22:36:30.000 308 12620.60 80.05 54483.93 88888.00 2016-11-03 22:36:30.125 308 12620.48 80.10 54483.90 88888.00 2016-11-03 22:36:30.250 308 12620.42 80.10 54483.88 88888.00 2016-11-03 22:36:30.375 308 12620.50 80.10 54483.90 88888.00 2016-11-03 22:36:30.500 308 12620.55 80.10 54483.88 88888.00 2016-11-03 22:36:30.625 308 12620.55 80.10 54483.90 88888.00 2016-11-03 22:36:30.750 308 12620.60 80.10 54483.88 88888.00 2016-11-03 22:36:30.875 308 12620.55 80.12 54483.88 88888.00 2016-11-03 22:36:31.000 308 12620.55 80.12 54483.85 88888.00 2016-11-03 22:36:31.125 308 12620.55 80.15 54483.85 88888.00 2016-11-03 22:36:31.250 308 12620.58 80.12 54483.88 88888.00 2016-11-03 22:36:31.375 308 12620.52 80.10 54483.85 88888.00 2016-11-03 22:36:31.500 308 12620.48 80.10 54483.82 88888.00 2016-11-03 22:36:31.625 308 12620.50 80.10 54483.85 88888.00 2016-11-03 22:36:31.750 308 12620.48 80.10 54483.88 88888.00 2016-11-03 22:36:31.875 308 12620.45 80.12 54483.85 88888.00 2016-11-03 22:36:32.000 308 12620.48 80.10 54483.82 88888.00 2016-11-03 22:36:32.125 308 12620.45 80.12 54483.82 88888.00 2016-11-03 22:36:32.250 308 12620.52 80.17 54483.82 88888.00 2016-11-03 22:36:32.375 308 12620.58 80.17 54483.85 88888.00 2016-11-03 22:36:32.500 308 12620.50 80.12 54483.85 88888.00 2016-11-03 22:36:32.625 308 12620.52 80.08 54483.82 88888.00 2016-11-03 22:36:32.750 308 12620.42 80.10 54483.80 88888.00 2016-11-03 22:36:32.875 308 12620.40 80.12 54483.80 88888.00 2016-11-03 22:36:33.000 308 12620.50 80.17 54483.80 88888.00 2016-11-03 22:36:33.125 308 12620.58 80.15 54483.80 88888.00 2016-11-03 22:36:33.250 308 12620.58 80.12 54483.80 88888.00 2016-11-03 22:36:33.375 308 12620.52 80.12 54483.80 88888.00 2016-11-03 22:36:33.500 308 12620.45 80.10 54483.82 88888.00 2016-11-03 22:36:33.625 308 12620.45 80.12 54483.82 88888.00 2016-11-03 22:36:33.750 308 12620.48 80.10 54483.80 88888.00 2016-11-03 22:36:33.875 308 12620.48 80.10 54483.78 88888.00 2016-11-03 22:36:34.000 308 12620.45 80.10 54483.75 88888.00 2016-11-03 22:36:34.125 308 12620.50 80.12 54483.78 88888.00 2016-11-03 22:36:34.250 308 12620.50 80.15 54483.78 88888.00 2016-11-03 22:36:34.375 308 12620.48 80.15 54483.78 88888.00 2016-11-03 22:36:34.500 308 12620.50 80.12 54483.78 88888.00 2016-11-03 22:36:34.625 308 12620.58 80.08 54483.78 88888.00 2016-11-03 22:36:34.750 308 12620.55 80.08 54483.75 88888.00 2016-11-03 22:36:34.875 308 12620.48 80.08 54483.78 88888.00 2016-11-03 22:36:35.000 308 12620.48 80.10 54483.78 88888.00 2016-11-03 22:36:35.125 308 12620.50 80.12 54483.78 88888.00 2016-11-03 22:36:35.250 308 12620.50 80.10 54483.78 88888.00 2016-11-03 22:36:35.375 308 12620.50 80.12 54483.78 88888.00 2016-11-03 22:36:35.500 308 12620.45 80.10 54483.75 88888.00 2016-11-03 22:36:35.625 308 12620.52 80.05 54483.75 88888.00 2016-11-03 22:36:35.750 308 12620.52 80.05 54483.72 88888.00 2016-11-03 22:36:35.875 308 12620.50 80.08 54483.75 88888.00 2016-11-03 22:36:36.000 308 12620.52 80.05 54483.70 88888.00 2016-11-03 22:36:36.125 308 12620.55 80.05 54483.72 88888.00 2016-11-03 22:36:36.250 308 12620.50 80.08 54483.78 88888.00 2016-11-03 22:36:36.375 308 12620.45 80.08 54483.78 88888.00 2016-11-03 22:36:36.500 308 12620.50 80.05 54483.70 88888.00 2016-11-03 22:36:36.625 308 12620.42 80.08 54483.70 88888.00 2016-11-03 22:36:36.750 308 12620.40 80.05 54483.72 88888.00 2016-11-03 22:36:36.875 308 12620.40 80.10 54483.72 88888.00 2016-11-03 22:36:37.000 308 12620.40 80.12 54483.72 88888.00 2016-11-03 22:36:37.125 308 12620.42 80.10 54483.70 88888.00 2016-11-03 22:36:37.250 308 12620.45 80.08 54483.75 88888.00 2016-11-03 22:36:37.375 308 12620.45 80.08 54483.75 88888.00 2016-11-03 22:36:37.500 308 12620.45 80.08 54483.70 88888.00 2016-11-03 22:36:37.625 308 12620.42 80.08 54483.70 88888.00 2016-11-03 22:36:37.750 308 12620.42 80.08 54483.72 88888.00 2016-11-03 22:36:37.875 308 12620.38 80.08 54483.72 88888.00 2016-11-03 22:36:38.000 308 12620.35 80.08 54483.70 88888.00 2016-11-03 22:36:38.125 308 12620.35 80.08 54483.68 88888.00 2016-11-03 22:36:38.250 308 12620.38 80.05 54483.70 88888.00 2016-11-03 22:36:38.375 308 12620.40 80.08 54483.68 88888.00 2016-11-03 22:36:38.500 308 12620.38 80.08 54483.70 88888.00 2016-11-03 22:36:38.625 308 12620.33 80.08 54483.70 88888.00 2016-11-03 22:36:38.750 308 12620.35 80.05 54483.70 88888.00 2016-11-03 22:36:38.875 308 12620.35 80.03 54483.70 88888.00 2016-11-03 22:36:39.000 308 12620.40 80.08 54483.68 88888.00 2016-11-03 22:36:39.125 308 12620.40 80.10 54483.68 88888.00 2016-11-03 22:36:39.250 308 12620.33 80.10 54483.68 88888.00 2016-11-03 22:36:39.375 308 12620.30 80.08 54483.68 88888.00 2016-11-03 22:36:39.500 308 12620.33 80.05 54483.68 88888.00 2016-11-03 22:36:39.625 308 12620.38 80.08 54483.70 88888.00 2016-11-03 22:36:39.750 308 12620.33 80.08 54483.68 88888.00 2016-11-03 22:36:39.875 308 12620.27 80.03 54483.65 88888.00 2016-11-03 22:36:40.000 308 12620.27 80.03 54483.62 88888.00 2016-11-03 22:36:40.125 308 12620.33 80.05 54483.65 88888.00 2016-11-03 22:36:40.250 308 12620.30 80.05 54483.65 88888.00 2016-11-03 22:36:40.375 308 12620.33 80.08 54483.65 88888.00 2016-11-03 22:36:40.500 308 12620.33 80.08 54483.62 88888.00 2016-11-03 22:36:40.625 308 12620.35 80.05 54483.62 88888.00 2016-11-03 22:36:40.750 308 12620.38 80.08 54483.65 88888.00 2016-11-03 22:36:40.875 308 12620.33 80.10 54483.65 88888.00 2016-11-03 22:36:41.000 308 12620.27 80.08 54483.65 88888.00 2016-11-03 22:36:41.125 308 12620.27 80.05 54483.65 88888.00 2016-11-03 22:36:41.250 308 12620.20 80.08 54483.65 88888.00 2016-11-03 22:36:41.375 308 12620.20 80.03 54483.65 88888.00 2016-11-03 22:36:41.500 308 12620.25 80.08 54483.60 88888.00 2016-11-03 22:36:41.625 308 12620.20 80.10 54483.62 88888.00 2016-11-03 22:36:41.750 308 12620.17 80.08 54483.65 88888.00 2016-11-03 22:36:41.875 308 12620.12 80.08 54483.62 88888.00 2016-11-03 22:36:42.000 308 12620.15 80.08 54483.60 88888.00 2016-11-03 22:36:42.125 308 12620.20 80.05 54483.60 88888.00 2016-11-03 22:36:42.250 308 12620.23 80.05 54483.62 88888.00 2016-11-03 22:36:42.375 308 12620.20 80.05 54483.62 88888.00 2016-11-03 22:36:42.500 308 12620.12 80.05 54483.62 88888.00 2016-11-03 22:36:42.625 308 12620.12 80.05 54483.62 88888.00 2016-11-03 22:36:42.750 308 12620.15 80.03 54483.60 88888.00 2016-11-03 22:36:42.875 308 12620.23 80.03 54483.60 88888.00 2016-11-03 22:36:43.000 308 12620.27 80.03 54483.60 88888.00 2016-11-03 22:36:43.125 308 12620.17 80.03 54483.57 88888.00 2016-11-03 22:36:43.250 308 12620.08 80.03 54483.60 88888.00 2016-11-03 22:36:43.375 308 12620.08 80.03 54483.57 88888.00 2016-11-03 22:36:43.500 308 12620.10 80.03 54483.60 88888.00 2016-11-03 22:36:43.625 308 12620.08 80.05 54483.57 88888.00 2016-11-03 22:36:43.750 308 12620.02 80.08 54483.57 88888.00 2016-11-03 22:36:43.875 308 12620.05 80.05 54483.57 88888.00 2016-11-03 22:36:44.000 308 12620.08 80.05 54483.57 88888.00 2016-11-03 22:36:44.125 308 12620.08 80.05 54483.57 88888.00 2016-11-03 22:36:44.250 308 12620.02 80.05 54483.60 88888.00 2016-11-03 22:36:44.375 308 12620.02 80.05 54483.60 88888.00 2016-11-03 22:36:44.500 308 12620.08 80.05 54483.57 88888.00 2016-11-03 22:36:44.625 308 12620.08 80.05 54483.55 88888.00 2016-11-03 22:36:44.750 308 12620.00 80.03 54483.55 88888.00 2016-11-03 22:36:44.875 308 12619.98 80.03 54483.55 88888.00 2016-11-03 22:36:45.000 308 12620.05 80.00 54483.55 88888.00 2016-11-03 22:36:45.125 308 12620.05 80.00 54483.57 88888.00 2016-11-03 22:36:45.250 308 12619.95 80.00 54483.57 88888.00 2016-11-03 22:36:45.375 308 12619.92 80.00 54483.57 88888.00 2016-11-03 22:36:45.500 308 12619.95 79.97 54483.55 88888.00 2016-11-03 22:36:45.625 308 12619.98 80.03 54483.53 88888.00 2016-11-03 22:36:45.750 308 12619.98 80.00 54483.53 88888.00 2016-11-03 22:36:45.875 308 12620.00 80.00 54483.53 88888.00 2016-11-03 22:36:46.000 308 12619.95 80.00 54483.53 88888.00 2016-11-03 22:36:46.125 308 12619.90 80.00 54483.55 88888.00 2016-11-03 22:36:46.250 308 12619.92 80.03 54483.53 88888.00 2016-11-03 22:36:46.375 308 12619.95 80.03 54483.50 88888.00 2016-11-03 22:36:46.500 308 12619.92 80.05 54483.53 88888.00 2016-11-03 22:36:46.625 308 12619.92 80.03 54483.53 88888.00 2016-11-03 22:36:46.750 308 12619.98 80.00 54483.53 88888.00 2016-11-03 22:36:46.875 308 12620.00 79.97 54483.53 88888.00 2016-11-03 22:36:47.000 308 12620.00 79.97 54483.53 88888.00 2016-11-03 22:36:47.125 308 12619.98 80.00 54483.53 88888.00 2016-11-03 22:36:47.250 308 12619.98 79.97 54483.53 88888.00 2016-11-03 22:36:47.375 308 12619.98 80.03 54483.53 88888.00 2016-11-03 22:36:47.500 308 12619.95 80.00 54483.53 88888.00 2016-11-03 22:36:47.625 308 12619.92 80.03 54483.50 88888.00 2016-11-03 22:36:47.750 308 12619.95 80.05 54483.50 88888.00 2016-11-03 22:36:47.875 308 12619.88 80.03 54483.50 88888.00 2016-11-03 22:36:48.000 308 12619.85 80.00 54483.47 88888.00 2016-11-03 22:36:48.125 308 12619.88 80.03 54483.47 88888.00 2016-11-03 22:36:48.250 308 12619.90 80.00 54483.47 88888.00 2016-11-03 22:36:48.375 308 12619.90 80.00 54483.47 88888.00 2016-11-03 22:36:48.500 308 12619.90 80.03 54483.47 88888.00 2016-11-03 22:36:48.625 308 12619.92 80.05 54483.45 88888.00 2016-11-03 22:36:48.750 308 12619.92 80.08 54483.43 88888.00 2016-11-03 22:36:48.875 308 12619.95 80.05 54483.43 88888.00 2016-11-03 22:36:49.000 308 12619.95 80.05 54483.40 88888.00 2016-11-03 22:36:49.125 308 12619.98 80.05 54483.43 88888.00 2016-11-03 22:36:49.250 308 12619.90 80.05 54483.47 88888.00 2016-11-03 22:36:49.375 308 12619.90 80.05 54483.45 88888.00 2016-11-03 22:36:49.500 308 12619.85 80.08 54483.45 88888.00 2016-11-03 22:36:49.625 308 12619.80 80.08 54483.43 88888.00 2016-11-03 22:36:49.750 308 12619.85 80.10 54483.43 88888.00 2016-11-03 22:36:49.875 308 12619.88 80.10 54483.43 88888.00 2016-11-03 22:36:50.000 308 12619.88 80.08 54483.43 88888.00 2016-11-03 22:36:50.125 308 12619.88 80.08 54483.43 88888.00 2016-11-03 22:36:50.250 308 12619.88 80.10 54483.43 88888.00 2016-11-03 22:36:50.375 308 12619.88 80.10 54483.43 88888.00 2016-11-03 22:36:50.500 308 12619.83 80.08 54483.43 88888.00 2016-11-03 22:36:50.625 308 12619.83 80.08 54483.40 88888.00 2016-11-03 22:36:50.750 308 12619.85 80.12 54483.40 88888.00 2016-11-03 22:36:50.875 308 12619.88 80.15 54483.38 88888.00 2016-11-03 22:36:51.000 308 12619.92 80.15 54483.38 88888.00 2016-11-03 22:36:51.125 308 12619.92 80.17 54483.40 88888.00 2016-11-03 22:36:51.250 308 12619.85 80.12 54483.38 88888.00 2016-11-03 22:36:51.375 308 12619.80 80.10 54483.38 88888.00 2016-11-03 22:36:51.500 308 12619.77 80.08 54483.35 88888.00 2016-11-03 22:36:51.625 308 12619.75 80.08 54483.35 88888.00 2016-11-03 22:36:51.750 308 12619.77 80.10 54483.38 88888.00 2016-11-03 22:36:51.875 308 12619.80 80.15 54483.38 88888.00 2016-11-03 22:36:52.000 308 12619.75 80.15 54483.38 88888.00 2016-11-03 22:36:52.125 308 12619.75 80.15 54483.38 88888.00 2016-11-03 22:36:52.250 308 12619.80 80.15 54483.38 88888.00 2016-11-03 22:36:52.375 308 12619.83 80.20 54483.38 88888.00 2016-11-03 22:36:52.500 308 12619.73 80.17 54483.38 88888.00 2016-11-03 22:36:52.625 308 12619.62 80.15 54483.38 88888.00 2016-11-03 22:36:52.750 308 12619.60 80.15 54483.38 88888.00 2016-11-03 22:36:52.875 308 12619.65 80.15 54483.40 88888.00 2016-11-03 22:36:53.000 308 12619.67 80.15 54483.40 88888.00 2016-11-03 22:36:53.125 308 12619.62 80.15 54483.40 88888.00 2016-11-03 22:36:53.250 308 12619.60 80.15 54483.43 88888.00 2016-11-03 22:36:53.375 308 12619.70 80.17 54483.40 88888.00 2016-11-03 22:36:53.500 308 12619.70 80.20 54483.38 88888.00 2016-11-03 22:36:53.625 308 12619.70 80.22 54483.38 88888.00 2016-11-03 22:36:53.750 308 12619.73 80.22 54483.38 88888.00 2016-11-03 22:36:53.875 308 12619.62 80.17 54483.38 88888.00 2016-11-03 22:36:54.000 308 12619.58 80.17 54483.35 88888.00 2016-11-03 22:36:54.125 308 12619.60 80.15 54483.38 88888.00 2016-11-03 22:36:54.250 308 12619.52 80.15 54483.35 88888.00 2016-11-03 22:36:54.375 308 12619.60 80.20 54483.35 88888.00 2016-11-03 22:36:54.500 308 12619.60 80.22 54483.35 88888.00 2016-11-03 22:36:54.625 308 12619.62 80.20 54483.35 88888.00 2016-11-03 22:36:54.750 308 12619.62 80.20 54483.32 88888.00 2016-11-03 22:36:54.875 308 12619.62 80.17 54483.32 88888.00 2016-11-03 22:36:55.000 308 12619.55 80.15 54483.32 88888.00 2016-11-03 22:36:55.125 308 12619.50 80.15 54483.32 88888.00 2016-11-03 22:36:55.250 308 12619.50 80.17 54483.32 88888.00 2016-11-03 22:36:55.375 308 12619.55 80.22 54483.32 88888.00 2016-11-03 22:36:55.500 308 12619.55 80.22 54483.32 88888.00 2016-11-03 22:36:55.625 308 12619.58 80.20 54483.32 88888.00 2016-11-03 22:36:55.750 308 12619.60 80.17 54483.32 88888.00 2016-11-03 22:36:55.875 308 12619.52 80.20 54483.32 88888.00 2016-11-03 22:36:56.000 308 12619.45 80.25 54483.35 88888.00 2016-11-03 22:36:56.125 308 12619.42 80.20 54483.32 88888.00 2016-11-03 22:36:56.250 308 12619.45 80.17 54483.30 88888.00 2016-11-03 22:36:56.375 308 12619.45 80.17 54483.28 88888.00 2016-11-03 22:36:56.500 308 12619.48 80.17 54483.28 88888.00 2016-11-03 22:36:56.625 308 12619.52 80.20 54483.30 88888.00 2016-11-03 22:36:56.750 308 12619.52 80.22 54483.30 88888.00 2016-11-03 22:36:56.875 308 12619.50 80.20 54483.28 88888.00 2016-11-03 22:36:57.000 308 12619.52 80.20 54483.28 88888.00 2016-11-03 22:36:57.125 308 12619.45 80.17 54483.30 88888.00 2016-11-03 22:36:57.250 308 12619.38 80.20 54483.28 88888.00 2016-11-03 22:36:57.375 308 12619.38 80.17 54483.25 88888.00 2016-11-03 22:36:57.500 308 12619.35 80.17 54483.28 88888.00 2016-11-03 22:36:57.625 308 12619.40 80.20 54483.25 88888.00 2016-11-03 22:36:57.750 308 12619.40 80.22 54483.28 88888.00 2016-11-03 22:36:57.875 308 12619.35 80.22 54483.25 88888.00 2016-11-03 22:36:58.000 308 12619.33 80.22 54483.25 88888.00 2016-11-03 22:36:58.125 308 12619.33 80.22 54483.22 88888.00 2016-11-03 22:36:58.250 308 12619.33 80.20 54483.25 88888.00 2016-11-03 22:36:58.375 308 12619.38 80.20 54483.25 88888.00 2016-11-03 22:36:58.500 308 12619.38 80.20 54483.25 88888.00 2016-11-03 22:36:58.625 308 12619.35 80.17 54483.22 88888.00 2016-11-03 22:36:58.750 308 12619.33 80.17 54483.25 88888.00 2016-11-03 22:36:58.875 308 12619.33 80.20 54483.25 88888.00 2016-11-03 22:36:59.000 308 12619.35 80.20 54483.20 88888.00 2016-11-03 22:36:59.125 308 12619.33 80.20 54483.20 88888.00 2016-11-03 22:36:59.250 308 12619.27 80.25 54483.25 88888.00 2016-11-03 22:36:59.375 308 12619.33 80.25 54483.25 88888.00 2016-11-03 22:36:59.500 308 12619.33 80.22 54483.25 88888.00 2016-11-03 22:36:59.625 308 12619.27 80.17 54483.22 88888.00 2016-11-03 22:36:59.750 308 12619.33 80.17 54483.20 88888.00 2016-11-03 22:36:59.875 308 12619.40 80.20 54483.22 88888.00 2016-11-03 22:37:00.000 308 12619.33 80.17 54483.20 88888.00 2016-11-03 22:37:00.125 308 12619.30 80.20 54483.22 88888.00 2016-11-03 22:37:00.250 308 12619.25 80.22 54483.22 88888.00 2016-11-03 22:37:00.375 308 12619.25 80.22 54483.20 88888.00 2016-11-03 22:37:00.500 308 12619.30 80.20 54483.22 88888.00 2016-11-03 22:37:00.625 308 12619.38 80.22 54483.20 88888.00 2016-11-03 22:37:00.750 308 12619.35 80.20 54483.20 88888.00 2016-11-03 22:37:00.875 308 12619.30 80.20 54483.20 88888.00 2016-11-03 22:37:01.000 308 12619.27 80.17 54483.22 88888.00 2016-11-03 22:37:01.125 308 12619.33 80.17 54483.22 88888.00 2016-11-03 22:37:01.250 308 12619.30 80.17 54483.22 88888.00 2016-11-03 22:37:01.375 308 12619.33 80.17 54483.20 88888.00 2016-11-03 22:37:01.500 308 12619.33 80.17 54483.18 88888.00 2016-11-03 22:37:01.625 308 12619.25 80.20 54483.18 88888.00 2016-11-03 22:37:01.750 308 12619.30 80.17 54483.18 88888.00 2016-11-03 22:37:01.875 308 12619.40 80.17 54483.18 88888.00 2016-11-03 22:37:02.000 308 12619.40 80.20 54483.20 88888.00 2016-11-03 22:37:02.125 308 12619.35 80.20 54483.18 88888.00 2016-11-03 22:37:02.250 308 12619.38 80.17 54483.18 88888.00 2016-11-03 22:37:02.375 308 12619.38 80.17 54483.18 88888.00 2016-11-03 22:37:02.500 308 12619.42 80.20 54483.15 88888.00 2016-11-03 22:37:02.625 308 12619.38 80.20 54483.15 88888.00 2016-11-03 22:37:02.750 308 12619.27 80.22 54483.18 88888.00 2016-11-03 22:37:02.875 308 12619.27 80.20 54483.20 88888.00 2016-11-03 22:37:03.000 308 12619.27 80.17 54483.15 88888.00 2016-11-03 22:37:03.125 308 12619.25 80.20 54483.12 88888.00 2016-11-03 22:37:03.250 308 12619.25 80.22 54483.15 88888.00 2016-11-03 22:37:03.375 308 12619.25 80.25 54483.15 88888.00 2016-11-03 22:37:03.500 308 12619.23 80.22 54483.15 88888.00 2016-11-03 22:37:03.625 308 12619.23 80.22 54483.15 88888.00 2016-11-03 22:37:03.750 308 12619.27 80.20 54483.15 88888.00 2016-11-03 22:37:03.875 308 12619.27 80.22 54483.12 88888.00 2016-11-03 22:37:04.000 308 12619.27 80.25 54483.10 88888.00 2016-11-03 22:37:04.125 308 12619.25 80.22 54483.10 88888.00 2016-11-03 22:37:04.250 308 12619.27 80.22 54483.12 88888.00 2016-11-03 22:37:04.375 308 12619.33 80.22 54483.12 88888.00 2016-11-03 22:37:04.500 308 12619.30 80.22 54483.12 88888.00 2016-11-03 22:37:04.625 308 12619.27 80.22 54483.12 88888.00 2016-11-03 22:37:04.750 308 12619.30 80.25 54483.07 88888.00 2016-11-03 22:37:04.875 308 12619.30 80.30 54483.10 88888.00 2016-11-03 22:37:05.000 308 12619.30 80.28 54483.10 88888.00 2016-11-03 22:37:05.125 308 12619.27 80.28 54483.12 88888.00 2016-11-03 22:37:05.250 308 12619.25 80.28 54483.15 88888.00 2016-11-03 22:37:05.375 308 12619.30 80.28 54483.12 88888.00 2016-11-03 22:37:05.500 308 12619.27 80.25 54483.12 88888.00 2016-11-03 22:37:05.625 308 12619.27 80.28 54483.10 88888.00 2016-11-03 22:37:05.750 308 12619.27 80.28 54483.10 88888.00 2016-11-03 22:37:05.875 308 12619.25 80.33 54483.07 88888.00 2016-11-03 22:37:06.000 308 12619.27 80.33 54483.07 88888.00 2016-11-03 22:37:06.125 308 12619.25 80.28 54483.10 88888.00 2016-11-03 22:37:06.250 308 12619.23 80.25 54483.10 88888.00 2016-11-03 22:37:06.375 308 12619.20 80.30 54483.07 88888.00 2016-11-03 22:37:06.500 308 12619.17 80.30 54483.05 88888.00 2016-11-03 22:37:06.625 308 12619.15 80.30 54483.05 88888.00 2016-11-03 22:37:06.750 308 12619.17 80.33 54483.07 88888.00 2016-11-03 22:37:06.875 308 12619.25 80.30 54483.07 88888.00 2016-11-03 22:37:07.000 308 12619.20 80.35 54483.05 88888.00 2016-11-03 22:37:07.125 308 12619.17 80.38 54483.05 88888.00 2016-11-03 22:37:07.250 308 12619.17 80.35 54483.05 88888.00 2016-11-03 22:37:07.375 308 12619.17 80.33 54483.03 88888.00 2016-11-03 22:37:07.500 308 12619.20 80.30 54483.07 88888.00 2016-11-03 22:37:07.625 308 12619.23 80.30 54483.07 88888.00 2016-11-03 22:37:07.750 308 12619.20 80.33 54483.03 88888.00 2016-11-03 22:37:07.875 308 12619.20 80.28 54483.03 88888.00 2016-11-03 22:37:08.000 308 12619.17 80.30 54483.03 88888.00 2016-11-03 22:37:08.125 308 12619.23 80.35 54483.05 88888.00 2016-11-03 22:37:08.250 308 12619.25 80.38 54483.03 88888.00 2016-11-03 22:37:08.375 308 12619.25 80.33 54483.03 88888.00 2016-11-03 22:37:08.500 308 12619.20 80.33 54483.03 88888.00 2016-11-03 22:37:08.625 308 12619.15 80.30 54483.03 88888.00 2016-11-03 22:37:08.750 308 12619.08 80.30 54482.97 88888.00 2016-11-03 22:37:08.875 308 12619.10 80.33 54483.00 88888.00 2016-11-03 22:37:09.000 308 12619.12 80.33 54482.97 88888.00 2016-11-03 22:37:09.125 308 12619.12 80.30 54483.03 88888.00 2016-11-03 22:37:09.250 308 12619.05 80.28 54483.05 88888.00 2016-11-03 22:37:09.375 308 12619.10 80.30 54483.03 88888.00 2016-11-03 22:37:09.500 308 12619.10 80.30 54483.00 88888.00 2016-11-03 22:37:09.625 308 12619.12 80.30 54483.00 88888.00 2016-11-03 22:37:09.750 308 12619.12 80.33 54483.00 88888.00 2016-11-03 22:37:09.875 308 12619.12 80.33 54483.00 88888.00 2016-11-03 22:37:10.000 308 12619.08 80.30 54482.97 88888.00 2016-11-03 22:37:10.125 308 12619.08 80.30 54482.95 88888.00 2016-11-03 22:37:10.250 308 12619.05 80.30 54483.00 88888.00 2016-11-03 22:37:10.375 308 12619.08 80.28 54483.00 88888.00 2016-11-03 22:37:10.500 308 12618.98 80.30 54483.00 88888.00 2016-11-03 22:37:10.625 308 12618.90 80.30 54482.95 88888.00 2016-11-03 22:37:10.750 308 12618.88 80.30 54483.00 88888.00 2016-11-03 22:37:10.875 308 12618.88 80.33 54483.00 88888.00 2016-11-03 22:37:11.000 308 12618.98 80.30 54483.00 88888.00 2016-11-03 22:37:11.125 308 12619.00 80.30 54483.03 88888.00 2016-11-03 22:37:11.250 308 12618.98 80.28 54483.00 88888.00 2016-11-03 22:37:11.375 308 12618.95 80.30 54482.97 88888.00 2016-11-03 22:37:11.500 308 12619.00 80.30 54482.95 88888.00 2016-11-03 22:37:11.625 308 12618.95 80.30 54482.97 88888.00 2016-11-03 22:37:11.750 308 12618.88 80.30 54482.97 88888.00 2016-11-03 22:37:11.875 308 12618.85 80.22 54483.00 88888.00 2016-11-03 22:37:12.000 308 12618.85 80.25 54483.00 88888.00 2016-11-03 22:37:12.125 308 12618.90 80.30 54482.97 88888.00 2016-11-03 22:37:12.250 308 12618.92 80.30 54482.95 88888.00 2016-11-03 22:37:12.375 308 12618.90 80.35 54482.95 88888.00 2016-11-03 22:37:12.500 308 12618.95 80.33 54482.95 88888.00 2016-11-03 22:37:12.625 308 12619.00 80.30 54482.97 88888.00 2016-11-03 22:37:12.750 308 12619.00 80.30 54483.00 88888.00 2016-11-03 22:37:12.875 308 12618.92 80.33 54483.00 88888.00 2016-11-03 22:37:13.000 308 12618.85 80.28 54482.95 88888.00 2016-11-03 22:37:13.125 308 12618.88 80.25 54482.95 88888.00 2016-11-03 22:37:13.250 308 12618.95 80.25 54482.97 88888.00 2016-11-03 22:37:13.375 308 12618.88 80.25 54482.97 88888.00 2016-11-03 22:37:13.500 308 12618.85 80.28 54482.97 88888.00 2016-11-03 22:37:13.625 308 12618.83 80.30 54482.95 88888.00 2016-11-03 22:37:13.750 308 12618.83 80.28 54482.95 88888.00 2016-11-03 22:37:13.875 308 12618.83 80.30 54482.95 88888.00 2016-11-03 22:37:14.000 308 12618.83 80.30 54482.90 88888.00 2016-11-03 22:37:14.125 308 12618.77 80.33 54482.97 88888.00 2016-11-03 22:37:14.250 308 12618.75 80.33 54482.97 88888.00 2016-11-03 22:37:14.375 308 12618.80 80.33 54482.90 88888.00 2016-11-03 22:37:14.500 308 12618.80 80.33 54482.93 88888.00 2016-11-03 22:37:14.625 308 12618.80 80.35 54482.93 88888.00 2016-11-03 22:37:14.750 308 12618.75 80.35 54482.85 88888.00 2016-11-03 22:37:14.875 308 12618.70 80.38 54482.88 88888.00 2016-11-03 22:37:15.000 308 12618.77 80.35 54482.93 88888.00 2016-11-03 22:37:15.125 308 12618.83 80.38 54482.93 88888.00 2016-11-03 22:37:15.250 308 12618.77 80.35 54482.93 88888.00 2016-11-03 22:37:15.375 308 12618.77 80.35 54482.93 88888.00 2016-11-03 22:37:15.500 308 12618.75 80.35 54482.90 88888.00 2016-11-03 22:37:15.625 308 12618.77 80.35 54482.85 88888.00 2016-11-03 22:37:15.750 308 12618.75 80.33 54482.88 88888.00 2016-11-03 22:37:15.875 308 12618.70 80.35 54482.88 88888.00 2016-11-03 22:37:16.000 308 12618.65 80.38 54482.88 88888.00 2016-11-03 22:37:16.125 308 12618.62 80.35 54482.88 88888.00 2016-11-03 22:37:16.250 308 12618.67 80.33 54482.85 88888.00 2016-11-03 22:37:16.375 308 12618.70 80.35 54482.82 88888.00 2016-11-03 22:37:16.500 308 12618.73 80.33 54482.85 88888.00 2016-11-03 22:37:16.625 308 12618.75 80.33 54482.82 88888.00 2016-11-03 22:37:16.750 308 12618.75 80.33 54482.82 88888.00 2016-11-03 22:37:16.875 308 12618.70 80.30 54482.82 88888.00 2016-11-03 22:37:17.000 308 12618.70 80.33 54482.85 88888.00 2016-11-03 22:37:17.125 308 12618.62 80.38 54482.90 88888.00 2016-11-03 22:37:17.250 308 12618.65 80.38 54482.88 88888.00 2016-11-03 22:37:17.375 308 12618.70 80.38 54482.88 88888.00 2016-11-03 22:37:17.500 308 12618.70 80.40 54482.88 88888.00 2016-11-03 22:37:17.625 308 12618.70 80.40 54482.88 88888.00 2016-11-03 22:37:17.750 308 12618.67 80.38 54482.85 88888.00 2016-11-03 22:37:17.875 308 12618.62 80.33 54482.85 88888.00 2016-11-03 22:37:18.000 308 12618.65 80.33 54482.82 88888.00 2016-11-03 22:37:18.125 308 12618.65 80.33 54482.80 88888.00 2016-11-03 22:37:18.250 308 12618.67 80.35 54482.80 88888.00 2016-11-03 22:37:18.375 308 12618.62 80.38 54482.80 88888.00 2016-11-03 22:37:18.500 308 12618.60 80.40 54482.80 88888.00 2016-11-03 22:37:18.625 308 12618.58 80.40 54482.80 88888.00 2016-11-03 22:37:18.750 308 12618.58 80.38 54482.78 88888.00 2016-11-03 22:37:18.875 308 12618.60 80.35 54482.80 88888.00 2016-11-03 22:37:19.000 308 12618.62 80.40 54482.80 88888.00 2016-11-03 22:37:19.125 308 12618.55 80.38 54482.82 88888.00 2016-11-03 22:37:19.250 308 12618.55 80.38 54482.85 88888.00 2016-11-03 22:37:19.375 308 12618.58 80.38 54482.82 88888.00 2016-11-03 22:37:19.500 308 12618.58 80.38 54482.82 88888.00 2016-11-03 22:37:19.625 308 12618.65 80.40 54482.80 88888.00 2016-11-03 22:37:19.750 308 12618.73 80.40 54482.78 88888.00 2016-11-03 22:37:19.875 308 12618.65 80.38 54482.78 88888.00 2016-11-03 22:37:20.000 308 12618.58 80.38 54482.80 88888.00 2016-11-03 22:37:20.125 308 12618.65 80.35 54482.82 88888.00 2016-11-03 22:37:20.250 308 12618.62 80.33 54482.82 88888.00 2016-11-03 22:37:20.375 308 12618.55 80.35 54482.82 88888.00 2016-11-03 22:37:20.500 308 12618.52 80.38 54482.78 88888.00 2016-11-03 22:37:20.625 308 12618.50 80.38 54482.78 88888.00 2016-11-03 22:37:20.750 308 12618.50 80.35 54482.78 88888.00 2016-11-03 22:37:20.875 308 12618.50 80.38 54482.78 88888.00 2016-11-03 22:37:21.000 308 12618.45 80.35 54482.78 88888.00 2016-11-03 22:37:21.125 308 12618.48 80.35 54482.78 88888.00 2016-11-03 22:37:21.250 308 12618.50 80.33 54482.72 88888.00 2016-11-03 22:37:21.375 308 12618.48 80.33 54482.78 88888.00 2016-11-03 22:37:21.500 308 12618.50 80.38 54482.78 88888.00 2016-11-03 22:37:21.625 308 12618.50 80.40 54482.75 88888.00 2016-11-03 22:37:21.750 308 12618.50 80.38 54482.78 88888.00 2016-11-03 22:37:21.875 308 12618.52 80.38 54482.75 88888.00 2016-11-03 22:37:22.000 308 12618.50 80.40 54482.72 88888.00 2016-11-03 22:37:22.125 308 12618.52 80.40 54482.75 88888.00 2016-11-03 22:37:22.250 308 12618.50 80.38 54482.75 88888.00 2016-11-03 22:37:22.375 308 12618.48 80.35 54482.75 88888.00 2016-11-03 22:37:22.500 308 12618.45 80.35 54482.75 88888.00 2016-11-03 22:37:22.625 308 12618.45 80.38 54482.78 88888.00 2016-11-03 22:37:22.750 308 12618.42 80.38 54482.78 88888.00 2016-11-03 22:37:22.875 308 12618.40 80.38 54482.80 88888.00 2016-11-03 22:37:23.000 308 12618.40 80.38 54482.75 88888.00 2016-11-03 22:37:23.125 308 12618.40 80.38 54482.75 88888.00 2016-11-03 22:37:23.250 308 12618.45 80.40 54482.72 88888.00 2016-11-03 22:37:23.375 308 12618.48 80.38 54482.72 88888.00 2016-11-03 22:37:23.500 308 12618.45 80.40 54482.72 88888.00 2016-11-03 22:37:23.625 308 12618.40 80.40 54482.70 88888.00 2016-11-03 22:37:23.750 308 12618.35 80.40 54482.72 88888.00 2016-11-03 22:37:23.875 308 12618.38 80.40 54482.72 88888.00 2016-11-03 22:37:24.000 308 12618.38 80.40 54482.70 88888.00 2016-11-03 22:37:24.125 308 12618.33 80.47 54482.70 88888.00 2016-11-03 22:37:24.250 308 12618.33 80.47 54482.72 88888.00 2016-11-03 22:37:24.375 308 12618.35 80.47 54482.68 88888.00 2016-11-03 22:37:24.500 308 12618.33 80.42 54482.68 88888.00 2016-11-03 22:37:24.625 308 12618.30 80.42 54482.72 88888.00 2016-11-03 22:37:24.750 308 12618.33 80.40 54482.75 88888.00 2016-11-03 22:37:24.875 308 12618.33 80.42 54482.72 88888.00 2016-11-03 22:37:25.000 308 12618.27 80.45 54482.72 88888.00 2016-11-03 22:37:25.125 308 12618.30 80.45 54482.72 88888.00 2016-11-03 22:37:25.250 308 12618.27 80.40 54482.70 88888.00 2016-11-03 22:37:25.375 308 12618.30 80.42 54482.70 88888.00 2016-11-03 22:37:25.500 308 12618.27 80.40 54482.72 88888.00 2016-11-03 22:37:25.625 308 12618.27 80.42 54482.70 88888.00 2016-11-03 22:37:25.750 308 12618.25 80.40 54482.70 88888.00 2016-11-03 22:37:25.875 308 12618.17 80.40 54482.70 88888.00 2016-11-03 22:37:26.000 308 12618.20 80.42 54482.68 88888.00 2016-11-03 22:37:26.125 308 12618.25 80.40 54482.70 88888.00 2016-11-03 22:37:26.250 308 12618.25 80.40 54482.70 88888.00 2016-11-03 22:37:26.375 308 12618.20 80.40 54482.70 88888.00 2016-11-03 22:37:26.500 308 12618.12 80.42 54482.68 88888.00 2016-11-03 22:37:26.625 308 12618.12 80.40 54482.72 88888.00 2016-11-03 22:37:26.750 308 12618.15 80.40 54482.72 88888.00 2016-11-03 22:37:26.875 308 12618.12 80.40 54482.72 88888.00 2016-11-03 22:37:27.000 308 12618.12 80.40 54482.72 88888.00 2016-11-03 22:37:27.125 308 12618.10 80.40 54482.72 88888.00 2016-11-03 22:37:27.250 308 12618.05 80.40 54482.68 88888.00 2016-11-03 22:37:27.375 308 12618.02 80.40 54482.68 88888.00 2016-11-03 22:37:27.500 308 12618.00 80.40 54482.70 88888.00 2016-11-03 22:37:27.625 308 12618.00 80.38 54482.70 88888.00 2016-11-03 22:37:27.750 308 12618.02 80.38 54482.68 88888.00 2016-11-03 22:37:27.875 308 12618.10 80.40 54482.68 88888.00 2016-11-03 22:37:28.000 308 12618.05 80.40 54482.70 88888.00 2016-11-03 22:37:28.125 308 12617.98 80.35 54482.68 88888.00 2016-11-03 22:37:28.250 308 12617.92 80.35 54482.70 88888.00 2016-11-03 22:37:28.375 308 12617.95 80.40 54482.70 88888.00 2016-11-03 22:37:28.500 308 12617.98 80.40 54482.68 88888.00 2016-11-03 22:37:28.625 308 12617.98 80.40 54482.70 88888.00 2016-11-03 22:37:28.750 308 12617.98 80.40 54482.65 88888.00 2016-11-03 22:37:28.875 308 12618.00 80.40 54482.68 88888.00 2016-11-03 22:37:29.000 308 12617.98 80.40 54482.62 88888.00 2016-11-03 22:37:29.125 308 12617.92 80.40 54482.68 88888.00 2016-11-03 22:37:29.250 308 12617.95 80.40 54482.68 88888.00 2016-11-03 22:37:29.375 308 12618.00 80.40 54482.62 88888.00 2016-11-03 22:37:29.500 308 12617.95 80.42 54482.60 88888.00 2016-11-03 22:37:29.625 308 12617.88 80.40 54482.62 88888.00 2016-11-03 22:37:29.750 308 12617.88 80.40 54482.62 88888.00 2016-11-03 22:37:29.875 308 12617.85 80.42 54482.65 88888.00 2016-11-03 22:37:30.000 308 12617.77 80.42 54482.65 88888.00 2016-11-03 22:37:30.125 308 12617.73 80.40 54482.68 88888.00 2016-11-03 22:37:30.250 308 12617.70 80.38 54482.68 88888.00 2016-11-03 22:37:30.375 308 12617.77 80.40 54482.68 88888.00 2016-11-03 22:37:30.500 308 12617.90 80.42 54482.65 88888.00 2016-11-03 22:37:30.625 308 12617.95 80.47 54482.62 88888.00 2016-11-03 22:37:30.750 308 12617.90 80.45 54482.65 88888.00 2016-11-03 22:37:30.875 308 12617.85 80.45 54482.62 88888.00 2016-11-03 22:37:31.000 308 12617.75 80.45 54482.65 88888.00 2016-11-03 22:37:31.125 308 12617.70 80.42 54482.62 88888.00 2016-11-03 22:37:31.250 308 12617.73 80.40 54482.65 88888.00 2016-11-03 22:37:31.375 308 12617.75 80.45 54482.65 88888.00 2016-11-03 22:37:31.500 308 12617.80 80.47 54482.65 88888.00 2016-11-03 22:37:31.625 308 12617.80 80.47 54482.62 88888.00 2016-11-03 22:37:31.750 308 12617.75 80.50 54482.65 88888.00 2016-11-03 22:37:31.875 308 12617.73 80.50 54482.62 88888.00 2016-11-03 22:37:32.000 308 12617.67 80.50 54482.60 88888.00 2016-11-03 22:37:32.125 308 12617.65 80.47 54482.60 88888.00 2016-11-03 22:37:32.250 308 12617.75 80.45 54482.62 88888.00 2016-11-03 22:37:32.375 308 12617.80 80.47 54482.60 88888.00 2016-11-03 22:37:32.500 308 12617.73 80.47 54482.62 88888.00 2016-11-03 22:37:32.625 308 12617.73 80.50 54482.62 88888.00 2016-11-03 22:37:32.750 308 12617.75 80.53 54482.62 88888.00 2016-11-03 22:37:32.875 308 12617.77 80.58 54482.62 88888.00 2016-11-03 22:37:33.000 308 12617.75 80.53 54482.57 88888.00 2016-11-03 22:37:33.125 308 12617.67 80.53 54482.60 88888.00 2016-11-03 22:37:33.250 308 12617.70 80.50 54482.62 88888.00 2016-11-03 22:37:33.375 308 12617.70 80.50 54482.60 88888.00 2016-11-03 22:37:33.500 308 12617.75 80.53 54482.60 88888.00 2016-11-03 22:37:33.625 308 12617.77 80.58 54482.57 88888.00 2016-11-03 22:37:33.750 308 12617.67 80.58 54482.57 88888.00 2016-11-03 22:37:33.875 308 12617.62 80.58 54482.57 88888.00 2016-11-03 22:37:34.000 308 12617.62 80.55 54482.57 88888.00 2016-11-03 22:37:34.125 308 12617.62 80.55 54482.57 88888.00 2016-11-03 22:37:34.250 308 12617.62 80.55 54482.60 88888.00 2016-11-03 22:37:34.375 308 12617.65 80.58 54482.60 88888.00 2016-11-03 22:37:34.500 308 12617.65 80.60 54482.60 88888.00 2016-11-03 22:37:34.625 308 12617.65 80.60 54482.57 88888.00 2016-11-03 22:37:34.750 308 12617.65 80.58 54482.55 88888.00 2016-11-03 22:37:34.875 308 12617.70 80.60 54482.53 88888.00 2016-11-03 22:37:35.000 308 12617.67 80.60 54482.53 88888.00 2016-11-03 22:37:35.125 308 12617.65 80.62 54482.53 88888.00 2016-11-03 22:37:35.250 308 12617.65 80.60 54482.53 88888.00 2016-11-03 22:37:35.375 308 12617.67 80.62 54482.55 88888.00 2016-11-03 22:37:35.500 308 12617.70 80.62 54482.53 88888.00 2016-11-03 22:37:35.625 308 12617.73 80.65 54482.53 88888.00 2016-11-03 22:37:35.750 308 12617.70 80.62 54482.50 88888.00 2016-11-03 22:37:35.875 308 12617.75 80.62 54482.53 88888.00 2016-11-03 22:37:36.000 308 12617.75 80.62 54482.53 88888.00 2016-11-03 22:37:36.125 308 12617.73 80.67 54482.53 88888.00 2016-11-03 22:37:36.250 308 12617.73 80.62 54482.53 88888.00 2016-11-03 22:37:36.375 308 12617.70 80.65 54482.53 88888.00 2016-11-03 22:37:36.500 308 12617.65 80.67 54482.50 88888.00 2016-11-03 22:37:36.625 308 12617.62 80.67 54482.50 88888.00 2016-11-03 22:37:36.750 308 12617.65 80.72 54482.53 88888.00 2016-11-03 22:37:36.875 308 12617.73 80.78 54482.50 88888.00 2016-11-03 22:37:37.000 308 12617.73 80.75 54482.47 88888.00 2016-11-03 22:37:37.125 308 12617.70 80.72 54482.45 88888.00 2016-11-03 22:37:37.250 308 12617.73 80.72 54482.45 88888.00 2016-11-03 22:37:37.375 308 12617.73 80.75 54482.45 88888.00 2016-11-03 22:37:37.500 308 12617.70 80.72 54482.45 88888.00 2016-11-03 22:37:37.625 308 12617.70 80.72 54482.45 88888.00 2016-11-03 22:37:37.750 308 12617.73 80.75 54482.43 88888.00 2016-11-03 22:37:37.875 308 12617.73 80.78 54482.45 88888.00 2016-11-03 22:37:38.000 308 12617.67 80.80 54482.43 88888.00 2016-11-03 22:37:38.125 308 12617.73 80.78 54482.43 88888.00 2016-11-03 22:37:38.250 308 12617.75 80.78 54482.43 88888.00 2016-11-03 22:37:38.375 308 12617.70 80.80 54482.43 88888.00 2016-11-03 22:37:38.500 308 12617.65 80.80 54482.40 88888.00 2016-11-03 22:37:38.625 308 12617.67 80.83 54482.43 88888.00 2016-11-03 22:37:38.750 308 12617.73 80.85 54482.43 88888.00 2016-11-03 22:37:38.875 308 12617.80 80.85 54482.40 88888.00 2016-11-03 22:37:39.000 308 12617.83 80.88 54482.38 88888.00 2016-11-03 22:37:39.125 308 12617.80 80.85 54482.38 88888.00 2016-11-03 22:37:39.250 308 12617.73 80.88 54482.40 88888.00 2016-11-03 22:37:39.375 308 12617.75 80.88 54482.38 88888.00 2016-11-03 22:37:39.500 308 12617.77 80.88 54482.38 88888.00 2016-11-03 22:37:39.625 308 12617.85 80.88 54482.40 88888.00 2016-11-03 22:37:39.750 308 12617.90 80.88 54482.38 88888.00 2016-11-03 22:37:39.875 308 12617.85 80.88 54482.38 88888.00 2016-11-03 22:37:40.000 308 12617.77 80.88 54482.38 88888.00 2016-11-03 22:37:40.125 308 12617.75 80.90 54482.38 88888.00 2016-11-03 22:37:40.250 308 12617.70 80.88 54482.40 88888.00 2016-11-03 22:37:40.375 308 12617.73 80.90 54482.38 88888.00 2016-11-03 22:37:40.500 308 12617.77 80.92 54482.38 88888.00 2016-11-03 22:37:40.625 308 12617.77 80.95 54482.35 88888.00 2016-11-03 22:37:40.750 308 12617.73 80.95 54482.40 88888.00 2016-11-03 22:37:40.875 308 12617.65 80.90 54482.40 88888.00 2016-11-03 22:37:41.000 308 12617.67 80.92 54482.35 88888.00 2016-11-03 22:37:41.125 308 12617.65 80.92 54482.35 88888.00 2016-11-03 22:37:41.250 308 12617.60 80.95 54482.40 88888.00 2016-11-03 22:37:41.375 308 12617.70 81.00 54482.35 88888.00 2016-11-03 22:37:41.500 308 12617.75 81.00 54482.32 88888.00 2016-11-03 22:37:41.625 308 12617.73 80.97 54482.35 88888.00 2016-11-03 22:37:41.750 308 12617.67 80.95 54482.35 88888.00 2016-11-03 22:37:41.875 308 12617.70 80.95 54482.35 88888.00 2016-11-03 22:37:42.000 308 12617.73 80.95 54482.32 88888.00 2016-11-03 22:37:42.125 308 12617.73 80.95 54482.35 88888.00 2016-11-03 22:37:42.250 308 12617.65 80.95 54482.35 88888.00 2016-11-03 22:37:42.375 308 12617.62 80.97 54482.32 88888.00 2016-11-03 22:37:42.500 308 12617.60 80.95 54482.35 88888.00 2016-11-03 22:37:42.625 308 12617.62 80.95 54482.35 88888.00 2016-11-03 22:37:42.750 308 12617.62 80.97 54482.32 88888.00 2016-11-03 22:37:42.875 308 12617.58 80.97 54482.32 88888.00 2016-11-03 22:37:43.000 308 12617.60 80.97 54482.32 88888.00 2016-11-03 22:37:43.125 308 12617.65 81.00 54482.32 88888.00 2016-11-03 22:37:43.250 308 12617.65 80.97 54482.32 88888.00 2016-11-03 22:37:43.375 308 12617.65 80.95 54482.32 88888.00 2016-11-03 22:37:43.500 308 12617.65 80.95 54482.32 88888.00 2016-11-03 22:37:43.625 308 12617.65 80.95 54482.32 88888.00 2016-11-03 22:37:43.750 308 12617.70 80.95 54482.32 88888.00 2016-11-03 22:37:43.875 308 12617.70 80.97 54482.32 88888.00 2016-11-03 22:37:44.000 308 12617.70 81.00 54482.30 88888.00 2016-11-03 22:37:44.125 308 12617.67 81.00 54482.32 88888.00 2016-11-03 22:37:44.250 308 12617.65 81.00 54482.32 88888.00 2016-11-03 22:37:44.375 308 12617.65 81.03 54482.30 88888.00 2016-11-03 22:37:44.500 308 12617.67 81.03 54482.30 88888.00 2016-11-03 22:37:44.625 308 12617.65 81.00 54482.30 88888.00 2016-11-03 22:37:44.750 308 12617.60 80.97 54482.32 88888.00 2016-11-03 22:37:44.875 308 12617.55 81.00 54482.30 88888.00 2016-11-03 22:37:45.000 308 12617.55 81.03 54482.30 88888.00 2016-11-03 22:37:45.125 308 12617.55 81.03 54482.28 88888.00 2016-11-03 22:37:45.250 308 12617.52 81.03 54482.30 88888.00 2016-11-03 22:37:45.375 308 12617.55 81.03 54482.28 88888.00 2016-11-03 22:37:45.500 308 12617.60 81.05 54482.28 88888.00 2016-11-03 22:37:45.625 308 12617.65 81.05 54482.25 88888.00 2016-11-03 22:37:45.750 308 12617.60 81.05 54482.25 88888.00 2016-11-03 22:37:45.875 308 12617.55 81.08 54482.25 88888.00 2016-11-03 22:37:46.000 308 12617.60 81.05 54482.28 88888.00 2016-11-03 22:37:46.125 308 12617.65 81.03 54482.28 88888.00 2016-11-03 22:37:46.250 308 12617.62 81.00 54482.28 88888.00 2016-11-03 22:37:46.375 308 12617.60 81.00 54482.25 88888.00 2016-11-03 22:37:46.500 308 12617.58 81.05 54482.22 88888.00 2016-11-03 22:37:46.625 308 12617.60 81.08 54482.22 88888.00 2016-11-03 22:37:46.750 308 12617.62 81.08 54482.22 88888.00 2016-11-03 22:37:46.875 308 12617.60 81.08 54482.25 88888.00 2016-11-03 22:37:47.000 308 12617.60 81.05 54482.22 88888.00 2016-11-03 22:37:47.125 308 12617.58 81.03 54482.25 88888.00 2016-11-03 22:37:47.250 308 12617.55 81.05 54482.25 88888.00 2016-11-03 22:37:47.375 308 12617.58 81.05 54482.25 88888.00 2016-11-03 22:37:47.500 308 12617.60 81.08 54482.25 88888.00 2016-11-03 22:37:47.625 308 12617.62 81.10 54482.25 88888.00 2016-11-03 22:37:47.750 308 12617.67 81.08 54482.25 88888.00 2016-11-03 22:37:47.875 308 12617.62 81.10 54482.22 88888.00 2016-11-03 22:37:48.000 308 12617.62 81.10 54482.20 88888.00 2016-11-03 22:37:48.125 308 12617.70 81.08 54482.22 88888.00 2016-11-03 22:37:48.250 308 12617.73 81.03 54482.22 88888.00 2016-11-03 22:37:48.375 308 12617.67 81.03 54482.18 88888.00 2016-11-03 22:37:48.500 308 12617.65 81.03 54482.18 88888.00 2016-11-03 22:37:48.625 308 12617.62 81.05 54482.20 88888.00 2016-11-03 22:37:48.750 308 12617.67 81.10 54482.20 88888.00 2016-11-03 22:37:48.875 308 12617.70 81.12 54482.15 88888.00 2016-11-03 22:37:49.000 308 12617.62 81.10 54482.12 88888.00 2016-11-03 22:37:49.125 308 12617.58 81.10 54482.18 88888.00 2016-11-03 22:37:49.250 308 12617.58 81.08 54482.20 88888.00 2016-11-03 22:37:49.375 308 12617.60 81.08 54482.20 88888.00 2016-11-03 22:37:49.500 308 12617.62 81.10 54482.18 88888.00 2016-11-03 22:37:49.625 308 12617.62 81.08 54482.15 88888.00 2016-11-03 22:37:49.750 308 12617.58 81.08 54482.15 88888.00 2016-11-03 22:37:49.875 308 12617.55 81.10 54482.15 88888.00 2016-11-03 22:37:50.000 308 12617.58 81.10 54482.15 88888.00 2016-11-03 22:37:50.125 308 12617.65 81.10 54482.20 88888.00 2016-11-03 22:37:50.250 308 12617.60 81.08 54482.18 88888.00 2016-11-03 22:37:50.375 308 12617.62 81.08 54482.12 88888.00 2016-11-03 22:37:50.500 308 12617.62 81.10 54482.12 88888.00 2016-11-03 22:37:50.625 308 12617.55 81.10 54482.15 88888.00 2016-11-03 22:37:50.750 308 12617.55 81.10 54482.15 88888.00 2016-11-03 22:37:50.875 308 12617.58 81.05 54482.15 88888.00 2016-11-03 22:37:51.000 308 12617.58 81.05 54482.10 88888.00 2016-11-03 22:37:51.125 308 12617.60 81.08 54482.10 88888.00 2016-11-03 22:37:51.250 308 12617.55 81.08 54482.07 88888.00 2016-11-03 22:37:51.375 308 12617.58 81.10 54482.10 88888.00 2016-11-03 22:37:51.500 308 12617.60 81.10 54482.12 88888.00 2016-11-03 22:37:51.625 308 12617.55 81.10 54482.07 88888.00 2016-11-03 22:37:51.750 308 12617.58 81.10 54482.07 88888.00 2016-11-03 22:37:51.875 308 12617.58 81.12 54482.07 88888.00 2016-11-03 22:37:52.000 308 12617.62 81.10 54482.07 88888.00 2016-11-03 22:37:52.125 308 12617.60 81.10 54482.07 88888.00 2016-11-03 22:37:52.250 308 12617.58 81.08 54482.05 88888.00 2016-11-03 22:37:52.375 308 12617.60 81.10 54482.00 88888.00 2016-11-03 22:37:52.500 308 12617.62 81.10 54482.03 88888.00 2016-11-03 22:37:52.625 308 12617.70 81.08 54482.03 88888.00 2016-11-03 22:37:52.750 308 12617.75 81.12 54482.00 88888.00 2016-11-03 22:37:52.875 308 12617.75 81.15 54482.03 88888.00 2016-11-03 22:37:53.000 308 12617.73 81.10 54481.97 88888.00 2016-11-03 22:37:53.125 308 12617.70 81.10 54482.00 88888.00 2016-11-03 22:37:53.250 308 12617.70 81.08 54482.00 88888.00 2016-11-03 22:37:53.375 308 12617.73 81.05 54482.00 88888.00 2016-11-03 22:37:53.500 308 12617.73 81.05 54481.97 88888.00 2016-11-03 22:37:53.625 308 12617.65 81.08 54482.00 88888.00 2016-11-03 22:37:53.750 308 12617.65 81.10 54482.00 88888.00 2016-11-03 22:37:53.875 308 12617.70 81.08 54481.97 88888.00 2016-11-03 22:37:54.000 308 12617.73 81.08 54481.97 88888.00 2016-11-03 22:37:54.125 308 12617.73 81.12 54481.97 88888.00 2016-11-03 22:37:54.250 308 12617.77 81.08 54481.97 88888.00 2016-11-03 22:37:54.375 308 12617.75 81.08 54482.00 88888.00 2016-11-03 22:37:54.500 308 12617.70 81.08 54482.00 88888.00 2016-11-03 22:37:54.625 308 12617.67 81.05 54482.00 88888.00 2016-11-03 22:37:54.750 308 12617.73 81.08 54481.97 88888.00 2016-11-03 22:37:54.875 308 12617.80 81.10 54482.00 88888.00 2016-11-03 22:37:55.000 308 12617.80 81.12 54482.00 88888.00 2016-11-03 22:37:55.125 308 12617.75 81.10 54482.00 88888.00 2016-11-03 22:37:55.250 308 12617.75 81.05 54481.97 88888.00 2016-11-03 22:37:55.375 308 12617.83 81.08 54481.97 88888.00 2016-11-03 22:37:55.500 308 12617.83 81.05 54481.97 88888.00 2016-11-03 22:37:55.625 308 12617.83 81.05 54481.97 88888.00 2016-11-03 22:37:55.750 308 12617.83 81.05 54481.95 88888.00 2016-11-03 22:37:55.875 308 12617.80 81.08 54481.95 88888.00 2016-11-03 22:37:56.000 308 12617.77 81.10 54481.93 88888.00 2016-11-03 22:37:56.125 308 12617.77 81.08 54481.90 88888.00 2016-11-03 22:37:56.250 308 12617.80 81.10 54481.93 88888.00 2016-11-03 22:37:56.375 308 12617.83 81.10 54481.93 88888.00 2016-11-03 22:37:56.500 308 12617.83 81.10 54481.93 88888.00 2016-11-03 22:37:56.625 308 12617.83 81.08 54481.93 88888.00 2016-11-03 22:37:56.750 308 12617.80 81.08 54481.93 88888.00 2016-11-03 22:37:56.875 308 12617.83 81.10 54481.90 88888.00 2016-11-03 22:37:57.000 308 12617.88 81.12 54481.90 88888.00 2016-11-03 22:37:57.125 308 12617.88 81.12 54481.93 88888.00 2016-11-03 22:37:57.250 308 12617.85 81.12 54481.93 88888.00 2016-11-03 22:37:57.375 308 12617.85 81.12 54481.90 88888.00 2016-11-03 22:37:57.500 308 12617.92 81.12 54481.93 88888.00 2016-11-03 22:37:57.625 308 12617.92 81.12 54481.93 88888.00 2016-11-03 22:37:57.750 308 12617.88 81.12 54481.93 88888.00 2016-11-03 22:37:57.875 308 12617.90 81.10 54481.88 88888.00 2016-11-03 22:37:58.000 308 12617.95 81.10 54481.85 88888.00 2016-11-03 22:37:58.125 308 12617.92 81.10 54481.85 88888.00 2016-11-03 22:37:58.250 308 12617.85 81.10 54481.88 88888.00 2016-11-03 22:37:58.375 308 12617.88 81.12 54481.88 88888.00 2016-11-03 22:37:58.500 308 12617.95 81.12 54481.90 88888.00 2016-11-03 22:37:58.625 308 12618.00 81.12 54481.88 88888.00 2016-11-03 22:37:58.750 308 12618.02 81.12 54481.88 88888.00 2016-11-03 22:37:58.875 308 12618.02 81.12 54481.88 88888.00 2016-11-03 22:37:59.000 308 12618.02 81.15 54481.85 88888.00 2016-11-03 22:37:59.125 308 12617.98 81.15 54481.90 88888.00 2016-11-03 22:37:59.250 308 12617.90 81.17 54481.90 88888.00 2016-11-03 22:37:59.375 308 12617.92 81.15 54481.88 88888.00 2016-11-03 22:37:59.500 308 12617.98 81.12 54481.85 88888.00 2016-11-03 22:37:59.625 308 12618.02 81.15 54481.85 88888.00 2016-11-03 22:37:59.750 308 12618.08 81.17 54481.82 88888.00 2016-11-03 22:37:59.875 308 12618.02 81.15 54481.82 88888.00 2016-11-03 22:38:00.000 308 12617.98 81.12 54481.82 88888.00 2016-11-03 22:38:00.125 308 12617.98 81.12 54481.82 88888.00 2016-11-03 22:38:00.250 308 12617.98 81.15 54481.82 88888.00 2016-11-03 22:38:00.375 308 12618.00 81.15 54481.82 88888.00 2016-11-03 22:38:00.500 308 12617.92 81.17 54481.80 88888.00 2016-11-03 22:38:00.625 308 12617.92 81.17 54481.82 88888.00 2016-11-03 22:38:00.750 308 12618.00 81.20 54481.82 88888.00 2016-11-03 22:38:00.875 308 12618.02 81.17 54481.82 88888.00 2016-11-03 22:38:01.000 308 12618.05 81.17 54481.80 88888.00 2016-11-03 22:38:01.125 308 12618.08 81.15 54481.82 88888.00 2016-11-03 22:38:01.250 308 12618.10 81.17 54481.82 88888.00 2016-11-03 22:38:01.375 308 12618.10 81.20 54481.80 88888.00 2016-11-03 22:38:01.500 308 12618.02 81.20 54481.78 88888.00 2016-11-03 22:38:01.625 308 12618.02 81.22 54481.80 88888.00 2016-11-03 22:38:01.750 308 12618.00 81.20 54481.78 88888.00 2016-11-03 22:38:01.875 308 12617.95 81.17 54481.80 88888.00 2016-11-03 22:38:02.000 308 12618.02 81.17 54481.80 88888.00 2016-11-03 22:38:02.125 308 12618.02 81.17 54481.82 88888.00 2016-11-03 22:38:02.250 308 12617.98 81.20 54481.78 88888.00 2016-11-03 22:38:02.375 308 12618.00 81.22 54481.80 88888.00 2016-11-03 22:38:02.500 308 12618.05 81.22 54481.78 88888.00 2016-11-03 22:38:02.625 308 12617.98 81.22 54481.78 88888.00 2016-11-03 22:38:02.750 308 12617.95 81.22 54481.78 88888.00 2016-11-03 22:38:02.875 308 12617.95 81.22 54481.78 88888.00 2016-11-03 22:38:03.000 308 12617.98 81.20 54481.78 88888.00 2016-11-03 22:38:03.125 308 12618.02 81.22 54481.78 88888.00 2016-11-03 22:38:03.250 308 12617.92 81.25 54481.78 88888.00 2016-11-03 22:38:03.375 308 12617.90 81.25 54481.78 88888.00 2016-11-03 22:38:03.500 308 12618.00 81.28 54481.78 88888.00 2016-11-03 22:38:03.625 308 12617.98 81.28 54481.78 88888.00 2016-11-03 22:38:03.750 308 12617.95 81.33 54481.78 88888.00 2016-11-03 22:38:03.875 308 12617.92 81.33 54481.75 88888.00 2016-11-03 22:38:04.000 308 12617.88 81.25 54481.72 88888.00 2016-11-03 22:38:04.125 308 12617.88 81.22 54481.75 88888.00 2016-11-03 22:38:04.250 308 12617.90 81.22 54481.78 88888.00 2016-11-03 22:38:04.375 308 12617.95 81.28 54481.78 88888.00 2016-11-03 22:38:04.500 308 12617.98 81.30 54481.75 88888.00 2016-11-03 22:38:04.625 308 12618.00 81.33 54481.75 88888.00 2016-11-03 22:38:04.750 308 12617.95 81.33 54481.75 88888.00 2016-11-03 22:38:04.875 308 12617.90 81.30 54481.72 88888.00 2016-11-03 22:38:05.000 308 12617.88 81.33 54481.72 88888.00 2016-11-03 22:38:05.125 308 12617.95 81.30 54481.75 88888.00 2016-11-03 22:38:05.250 308 12617.92 81.28 54481.75 88888.00 2016-11-03 22:38:05.375 308 12617.92 81.28 54481.78 88888.00 2016-11-03 22:38:05.500 308 12617.88 81.25 54481.75 88888.00 2016-11-03 22:38:05.625 308 12617.92 81.30 54481.72 88888.00 2016-11-03 22:38:05.750 308 12617.95 81.33 54481.72 88888.00 2016-11-03 22:38:05.875 308 12617.92 81.35 54481.75 88888.00 2016-11-03 22:38:06.000 308 12617.88 81.33 54481.75 88888.00 2016-11-03 22:38:06.125 308 12617.90 81.28 54481.75 88888.00 2016-11-03 22:38:06.250 308 12617.88 81.25 54481.70 88888.00 2016-11-03 22:38:06.375 308 12617.90 81.30 54481.70 88888.00 2016-11-03 22:38:06.500 308 12617.95 81.33 54481.70 88888.00 2016-11-03 22:38:06.625 308 12617.90 81.38 54481.72 88888.00 2016-11-03 22:38:06.750 308 12617.88 81.38 54481.75 88888.00 2016-11-03 22:38:06.875 308 12617.85 81.38 54481.75 88888.00 2016-11-03 22:38:07.000 308 12617.90 81.38 54481.75 88888.00 2016-11-03 22:38:07.125 308 12617.88 81.33 54481.75 88888.00 2016-11-03 22:38:07.250 308 12617.83 81.33 54481.72 88888.00 2016-11-03 22:38:07.375 308 12617.77 81.33 54481.70 88888.00 2016-11-03 22:38:07.500 308 12617.80 81.30 54481.70 88888.00 2016-11-03 22:38:07.625 308 12617.77 81.35 54481.72 88888.00 2016-11-03 22:38:07.750 308 12617.77 81.35 54481.70 88888.00 2016-11-03 22:38:07.875 308 12617.85 81.40 54481.70 88888.00 2016-11-03 22:38:08.000 308 12617.92 81.38 54481.72 88888.00 2016-11-03 22:38:08.125 308 12617.90 81.35 54481.70 88888.00 2016-11-03 22:38:08.250 308 12617.88 81.33 54481.68 88888.00 2016-11-03 22:38:08.375 308 12617.85 81.33 54481.70 88888.00 2016-11-03 22:38:08.500 308 12617.83 81.35 54481.70 88888.00 2016-11-03 22:38:08.625 308 12617.83 81.35 54481.68 88888.00 2016-11-03 22:38:08.750 308 12617.80 81.35 54481.68 88888.00 2016-11-03 22:38:08.875 308 12617.83 81.35 54481.68 88888.00 2016-11-03 22:38:09.000 308 12617.83 81.33 54481.65 88888.00 2016-11-03 22:38:09.125 308 12617.88 81.35 54481.68 88888.00 2016-11-03 22:38:09.250 308 12617.83 81.33 54481.70 88888.00 2016-11-03 22:38:09.375 308 12617.77 81.35 54481.70 88888.00 2016-11-03 22:38:09.500 308 12617.85 81.35 54481.70 88888.00 2016-11-03 22:38:09.625 308 12617.90 81.38 54481.68 88888.00 2016-11-03 22:38:09.750 308 12617.92 81.35 54481.65 88888.00 2016-11-03 22:38:09.875 308 12617.90 81.33 54481.65 88888.00 2016-11-03 22:38:10.000 308 12617.83 81.30 54481.65 88888.00 2016-11-03 22:38:10.125 308 12617.83 81.30 54481.65 88888.00 2016-11-03 22:38:10.250 308 12617.80 81.30 54481.65 88888.00 2016-11-03 22:38:10.375 308 12617.77 81.33 54481.62 88888.00 2016-11-03 22:38:10.500 308 12617.83 81.33 54481.68 88888.00 2016-11-03 22:38:10.625 308 12617.88 81.30 54481.62 88888.00 2016-11-03 22:38:10.750 308 12617.92 81.30 54481.62 88888.00 2016-11-03 22:38:10.875 308 12617.95 81.28 54481.62 88888.00 2016-11-03 22:38:11.000 308 12617.92 81.25 54481.62 88888.00 2016-11-03 22:38:11.125 308 12617.95 81.22 54481.62 88888.00 2016-11-03 22:38:11.250 308 12617.92 81.22 54481.62 88888.00 2016-11-03 22:38:11.375 308 12617.88 81.22 54481.60 88888.00 2016-11-03 22:38:11.500 308 12617.90 81.28 54481.60 88888.00 2016-11-03 22:38:11.625 308 12617.90 81.28 54481.62 88888.00 2016-11-03 22:38:11.750 308 12617.85 81.22 54481.62 88888.00 2016-11-03 22:38:11.875 308 12617.88 81.20 54481.62 88888.00 2016-11-03 22:38:12.000 308 12617.92 81.20 54481.62 88888.00 2016-11-03 22:38:12.125 308 12617.98 81.20 54481.62 88888.00 2016-11-03 22:38:12.250 308 12618.02 81.20 54481.60 88888.00 2016-11-03 22:38:12.375 308 12618.02 81.20 54481.60 88888.00 2016-11-03 22:38:12.500 308 12617.98 81.17 54481.60 88888.00 2016-11-03 22:38:12.625 308 12618.02 81.17 54481.60 88888.00 2016-11-03 22:38:12.750 308 12618.00 81.20 54481.60 88888.00 2016-11-03 22:38:12.875 308 12617.95 81.17 54481.60 88888.00 2016-11-03 22:38:13.000 308 12617.92 81.15 54481.60 88888.00 2016-11-03 22:38:13.125 308 12617.92 81.15 54481.60 88888.00 2016-11-03 22:38:13.250 308 12617.98 81.15 54481.60 88888.00 2016-11-03 22:38:13.375 308 12618.00 81.15 54481.60 88888.00 2016-11-03 22:38:13.500 308 12617.98 81.15 54481.62 88888.00 2016-11-03 22:38:13.625 308 12617.98 81.12 54481.62 88888.00 2016-11-03 22:38:13.750 308 12618.00 81.08 54481.60 88888.00 2016-11-03 22:38:13.875 308 12618.05 81.03 54481.60 88888.00 2016-11-03 22:38:14.000 308 12618.08 81.03 54481.60 88888.00 2016-11-03 22:38:14.125 308 12618.02 81.03 54481.60 88888.00 2016-11-03 22:38:14.250 308 12617.92 81.03 54481.60 88888.00 2016-11-03 22:38:14.375 308 12617.98 81.08 54481.60 88888.00 2016-11-03 22:38:14.500 308 12617.98 81.08 54481.57 88888.00 2016-11-03 22:38:14.625 308 12617.95 81.05 54481.57 88888.00 2016-11-03 22:38:14.750 308 12617.95 81.05 54481.57 88888.00 2016-11-03 22:38:14.875 308 12617.92 81.00 54481.60 88888.00 2016-11-03 22:38:15.000 308 12617.95 80.97 54481.60 88888.00 2016-11-03 22:38:15.125 308 12617.92 80.95 54481.57 88888.00 2016-11-03 22:38:15.250 308 12617.90 80.95 54481.57 88888.00 2016-11-03 22:38:15.375 308 12618.00 81.00 54481.57 88888.00 2016-11-03 22:38:15.500 308 12618.10 81.00 54481.57 88888.00 2016-11-03 22:38:15.625 308 12618.10 81.00 54481.57 88888.00 2016-11-03 22:38:15.750 308 12618.05 80.97 54481.57 88888.00 2016-11-03 22:38:15.875 308 12618.05 80.92 54481.57 88888.00 2016-11-03 22:38:16.000 308 12618.10 80.92 54481.60 88888.00 2016-11-03 22:38:16.125 308 12618.05 80.88 54481.60 88888.00 2016-11-03 22:38:16.250 308 12618.00 80.92 54481.60 88888.00 2016-11-03 22:38:16.375 308 12618.08 80.97 54481.60 88888.00 2016-11-03 22:38:16.500 308 12618.10 80.97 54481.60 88888.00 2016-11-03 22:38:16.625 308 12618.05 80.92 54481.60 88888.00 2016-11-03 22:38:16.750 308 12618.00 80.90 54481.62 88888.00 2016-11-03 22:38:16.875 308 12617.95 80.90 54481.60 88888.00 2016-11-03 22:38:17.000 308 12617.95 80.90 54481.60 88888.00 2016-11-03 22:38:17.125 308 12617.98 80.90 54481.65 88888.00 2016-11-03 22:38:17.250 308 12618.05 80.88 54481.65 88888.00 2016-11-03 22:38:17.375 308 12618.05 80.88 54481.62 88888.00 2016-11-03 22:38:17.500 308 12618.05 80.88 54481.62 88888.00 2016-11-03 22:38:17.625 308 12618.00 80.90 54481.65 88888.00 2016-11-03 22:38:17.750 308 12618.00 80.88 54481.65 88888.00 2016-11-03 22:38:17.875 308 12618.00 80.90 54481.62 88888.00 2016-11-03 22:38:18.000 308 12618.05 80.88 54481.65 88888.00 2016-11-03 22:38:18.125 308 12618.05 80.88 54481.62 88888.00 2016-11-03 22:38:18.250 308 12618.08 80.83 54481.62 88888.00 2016-11-03 22:38:18.375 308 12618.05 80.83 54481.62 88888.00 2016-11-03 22:38:18.500 308 12618.05 80.85 54481.62 88888.00 2016-11-03 22:38:18.625 308 12618.10 80.85 54481.60 88888.00 2016-11-03 22:38:18.750 308 12618.10 80.85 54481.57 88888.00 2016-11-03 22:38:18.875 308 12618.02 80.83 54481.57 88888.00 2016-11-03 22:38:19.000 308 12617.95 80.80 54481.55 88888.00 2016-11-03 22:38:19.125 308 12618.02 80.80 54481.55 88888.00 2016-11-03 22:38:19.250 308 12618.00 80.78 54481.60 88888.00 2016-11-03 22:38:19.375 308 12617.95 80.78 54481.57 88888.00 2016-11-03 22:38:19.500 308 12617.95 80.78 54481.57 88888.00 2016-11-03 22:38:19.625 308 12617.98 80.78 54481.57 88888.00 2016-11-03 22:38:19.750 308 12618.02 80.75 54481.57 88888.00 2016-11-03 22:38:19.875 308 12617.95 80.75 54481.60 88888.00 2016-11-03 22:38:20.000 308 12617.95 80.78 54481.60 88888.00 2016-11-03 22:38:20.125 308 12617.95 80.78 54481.60 88888.00 2016-11-03 22:38:20.250 308 12617.92 80.75 54481.57 88888.00 2016-11-03 22:38:20.375 308 12617.98 80.72 54481.60 88888.00 2016-11-03 22:38:20.500 308 12617.95 80.70 54481.60 88888.00 2016-11-03 22:38:20.625 308 12617.98 80.70 54481.60 88888.00 2016-11-03 22:38:20.750 308 12618.00 80.70 54481.60 88888.00 2016-11-03 22:38:20.875 308 12618.00 80.67 54481.60 88888.00 2016-11-03 22:38:21.000 308 12617.92 80.65 54481.57 88888.00 2016-11-03 22:38:21.125 308 12617.88 80.67 54481.60 88888.00 2016-11-03 22:38:21.250 308 12617.92 80.65 54481.57 88888.00 2016-11-03 22:38:21.375 308 12617.98 80.67 54481.57 88888.00 2016-11-03 22:38:21.500 308 12618.00 80.67 54481.60 88888.00 2016-11-03 22:38:21.625 308 12617.98 80.65 54481.60 88888.00 2016-11-03 22:38:21.750 308 12617.98 80.62 54481.62 88888.00 2016-11-03 22:38:21.875 308 12617.95 80.62 54481.60 88888.00 2016-11-03 22:38:22.000 308 12617.95 80.58 54481.57 88888.00 2016-11-03 22:38:22.125 308 12618.05 80.58 54481.60 88888.00 2016-11-03 22:38:22.250 308 12618.08 80.60 54481.60 88888.00 2016-11-03 22:38:22.375 308 12618.08 80.58 54481.60 88888.00 2016-11-03 22:38:22.500 308 12618.00 80.58 54481.60 88888.00 2016-11-03 22:38:22.625 308 12617.98 80.58 54481.60 88888.00 2016-11-03 22:38:22.750 308 12618.00 80.58 54481.60 88888.00 2016-11-03 22:38:22.875 308 12618.10 80.55 54481.60 88888.00 2016-11-03 22:38:23.000 308 12618.12 80.55 54481.57 88888.00 2016-11-03 22:38:23.125 308 12618.12 80.55 54481.57 88888.00 2016-11-03 22:38:23.250 308 12618.02 80.55 54481.55 88888.00 2016-11-03 22:38:23.375 308 12617.98 80.55 54481.57 88888.00 2016-11-03 22:38:23.500 308 12618.00 80.53 54481.60 88888.00 2016-11-03 22:38:23.625 308 12618.02 80.50 54481.60 88888.00 2016-11-03 22:38:23.750 308 12618.00 80.47 54481.60 88888.00 2016-11-03 22:38:23.875 308 12617.98 80.47 54481.57 88888.00 2016-11-03 22:38:24.000 308 12618.02 80.47 54481.57 88888.00 2016-11-03 22:38:24.125 308 12618.05 80.50 54481.57 88888.00 2016-11-03 22:38:24.250 308 12617.98 80.47 54481.57 88888.00 2016-11-03 22:38:24.375 308 12617.92 80.47 54481.57 88888.00 2016-11-03 22:38:24.500 308 12617.95 80.47 54481.60 88888.00 2016-11-03 22:38:24.625 308 12618.02 80.50 54481.57 88888.00 2016-11-03 22:38:24.750 308 12618.10 80.47 54481.55 88888.00 2016-11-03 22:38:24.875 308 12618.10 80.45 54481.55 88888.00 2016-11-03 22:38:25.000 308 12618.08 80.45 54481.57 88888.00 2016-11-03 22:38:25.125 308 12618.00 80.42 54481.55 88888.00 2016-11-03 22:38:25.250 308 12618.00 80.42 54481.57 88888.00 2016-11-03 22:38:25.375 308 12618.05 80.42 54481.57 88888.00 2016-11-03 22:38:25.500 308 12618.08 80.40 54481.55 88888.00 2016-11-03 22:38:25.625 308 12618.05 80.42 54481.55 88888.00 2016-11-03 22:38:25.750 308 12618.02 80.40 54481.55 88888.00 2016-11-03 22:38:25.875 308 12618.02 80.42 54481.57 88888.00 2016-11-03 22:38:26.000 308 12618.05 80.42 54481.57 88888.00 2016-11-03 22:38:26.125 308 12618.02 80.45 54481.57 88888.00 2016-11-03 22:38:26.250 308 12617.98 80.42 54481.55 88888.00 2016-11-03 22:38:26.375 308 12617.95 80.40 54481.55 88888.00 2016-11-03 22:38:26.500 308 12617.92 80.38 54481.55 88888.00 2016-11-03 22:38:26.625 308 12618.00 80.38 54481.55 88888.00 2016-11-03 22:38:26.750 308 12618.02 80.38 54481.55 88888.00 2016-11-03 22:38:26.875 308 12618.00 80.38 54481.55 88888.00 2016-11-03 22:38:27.000 308 12617.95 80.35 54481.55 88888.00 2016-11-03 22:38:27.125 308 12617.92 80.38 54481.57 88888.00 2016-11-03 22:38:27.250 308 12617.95 80.38 54481.53 88888.00 2016-11-03 22:38:27.375 308 12618.00 80.35 54481.55 88888.00 2016-11-03 22:38:27.500 308 12618.00 80.35 54481.55 88888.00 2016-11-03 22:38:27.625 308 12618.02 80.33 54481.57 88888.00 2016-11-03 22:38:27.750 308 12618.10 80.33 54481.57 88888.00 2016-11-03 22:38:27.875 308 12618.10 80.33 54481.55 88888.00 2016-11-03 22:38:28.000 308 12618.08 80.33 54481.53 88888.00 2016-11-03 22:38:28.125 308 12618.05 80.38 54481.53 88888.00 2016-11-03 22:38:28.250 308 12618.02 80.33 54481.55 88888.00 2016-11-03 22:38:28.375 308 12618.08 80.35 54481.55 88888.00 2016-11-03 22:38:28.500 308 12618.05 80.33 54481.55 88888.00 2016-11-03 22:38:28.625 308 12618.05 80.33 54481.55 88888.00 2016-11-03 22:38:28.750 308 12618.08 80.33 54481.57 88888.00 2016-11-03 22:38:28.875 308 12618.05 80.33 54481.57 88888.00 2016-11-03 22:38:29.000 308 12618.02 80.30 54481.55 88888.00 2016-11-03 22:38:29.125 308 12618.00 80.30 54481.55 88888.00 2016-11-03 22:38:29.250 308 12618.00 80.30 54481.57 88888.00 2016-11-03 22:38:29.375 308 12618.02 80.33 54481.55 88888.00 2016-11-03 22:38:29.500 308 12618.02 80.30 54481.55 88888.00 2016-11-03 22:38:29.625 308 12618.08 80.30 54481.57 88888.00 2016-11-03 22:38:29.750 308 12618.08 80.25 54481.55 88888.00 2016-11-03 22:38:29.875 308 12618.08 80.22 54481.53 88888.00 2016-11-03 22:38:30.000 308 12618.02 80.25 54481.55 88888.00 2016-11-03 22:38:30.125 308 12617.90 80.28 54481.55 88888.00 2016-11-03 22:38:30.250 308 12617.90 80.22 54481.55 88888.00 2016-11-03 22:38:30.375 308 12617.98 80.25 54481.53 88888.00 2016-11-03 22:38:30.500 308 12617.98 80.28 54481.53 88888.00 2016-11-03 22:38:30.625 308 12617.92 80.28 54481.47 88888.00 2016-11-03 22:38:30.750 308 12617.88 80.22 54481.47 88888.00 2016-11-03 22:38:30.875 308 12617.90 80.20 54481.50 88888.00 2016-11-03 22:38:31.000 308 12617.90 80.22 54481.53 88888.00 2016-11-03 22:38:31.125 308 12617.85 80.25 54481.55 88888.00 2016-11-03 22:38:31.250 308 12617.80 80.22 54481.55 88888.00 2016-11-03 22:38:31.375 308 12617.83 80.25 54481.53 88888.00 2016-11-03 22:38:31.500 308 12617.88 80.25 54481.53 88888.00 2016-11-03 22:38:31.625 308 12617.88 80.20 54481.53 88888.00 2016-11-03 22:38:31.750 308 12617.83 80.17 54481.55 88888.00 2016-11-03 22:38:31.875 308 12617.88 80.20 54481.55 88888.00 2016-11-03 22:38:32.000 308 12617.92 80.22 54481.53 88888.00 2016-11-03 22:38:32.125 308 12617.95 80.22 54481.53 88888.00 2016-11-03 22:38:32.250 308 12617.90 80.20 54481.53 88888.00 2016-11-03 22:38:32.375 308 12617.88 80.25 54481.53 88888.00 2016-11-03 22:38:32.500 308 12617.85 80.22 54481.53 88888.00 2016-11-03 22:38:32.625 308 12617.83 80.17 54481.53 88888.00 2016-11-03 22:38:32.750 308 12617.80 80.17 54481.53 88888.00 2016-11-03 22:38:32.875 308 12617.80 80.20 54481.50 88888.00 2016-11-03 22:38:33.000 308 12617.83 80.20 54481.50 88888.00 2016-11-03 22:38:33.125 308 12617.83 80.22 54481.47 88888.00 2016-11-03 22:38:33.250 308 12617.77 80.20 54481.50 88888.00 2016-11-03 22:38:33.375 308 12617.77 80.20 54481.50 88888.00 2016-11-03 22:38:33.500 308 12617.83 80.17 54481.53 88888.00 2016-11-03 22:38:33.625 308 12617.88 80.22 54481.53 88888.00 2016-11-03 22:38:33.750 308 12617.83 80.20 54481.53 88888.00 2016-11-03 22:38:33.875 308 12617.77 80.22 54481.53 88888.00 2016-11-03 22:38:34.000 308 12617.77 80.20 54481.47 88888.00 2016-11-03 22:38:34.125 308 12617.80 80.17 54481.47 88888.00 2016-11-03 22:38:34.250 308 12617.77 80.17 54481.53 88888.00 2016-11-03 22:38:34.375 308 12617.80 80.20 54481.50 88888.00 2016-11-03 22:38:34.500 308 12617.83 80.22 54481.50 88888.00 2016-11-03 22:38:34.625 308 12617.80 80.20 54481.53 88888.00 2016-11-03 22:38:34.750 308 12617.80 80.22 54481.50 88888.00 2016-11-03 22:38:34.875 308 12617.75 80.20 54481.47 88888.00 2016-11-03 22:38:35.000 308 12617.75 80.17 54481.47 88888.00 2016-11-03 22:38:35.125 308 12617.77 80.17 54481.53 88888.00 2016-11-03 22:38:35.250 308 12617.73 80.20 54481.53 88888.00 2016-11-03 22:38:35.375 308 12617.75 80.22 54481.50 88888.00 2016-11-03 22:38:35.500 308 12617.80 80.20 54481.50 88888.00 2016-11-03 22:38:35.625 308 12617.77 80.20 54481.47 88888.00 2016-11-03 22:38:35.750 308 12617.75 80.20 54481.50 88888.00 2016-11-03 22:38:35.875 308 12617.75 80.17 54481.50 88888.00 2016-11-03 22:38:36.000 308 12617.67 80.12 54481.55 88888.00 2016-11-03 22:38:36.125 308 12617.67 80.15 54481.55 88888.00 2016-11-03 22:38:36.250 308 12617.67 80.17 54481.55 88888.00 2016-11-03 22:38:36.375 308 12617.65 80.17 54481.50 88888.00 2016-11-03 22:38:36.500 308 12617.67 80.20 54481.50 88888.00 2016-11-03 22:38:36.625 308 12617.73 80.22 54481.50 88888.00 2016-11-03 22:38:36.750 308 12617.73 80.17 54481.50 88888.00 2016-11-03 22:38:36.875 308 12617.65 80.15 54481.53 88888.00 2016-11-03 22:38:37.000 308 12617.65 80.15 54481.53 88888.00 2016-11-03 22:38:37.125 308 12617.65 80.17 54481.53 88888.00 2016-11-03 22:38:37.250 308 12617.65 80.12 54481.55 88888.00 2016-11-03 22:38:37.375 308 12617.73 80.12 54481.53 88888.00 2016-11-03 22:38:37.500 308 12617.75 80.12 54481.53 88888.00 2016-11-03 22:38:37.625 308 12617.73 80.15 54481.53 88888.00 2016-11-03 22:38:37.750 308 12617.65 80.15 54481.53 88888.00 2016-11-03 22:38:37.875 308 12617.58 80.15 54481.53 88888.00 2016-11-03 22:38:38.000 308 12617.60 80.12 54481.53 88888.00 2016-11-03 22:38:38.125 308 12617.60 80.10 54481.53 88888.00 2016-11-03 22:38:38.250 308 12617.58 80.08 54481.55 88888.00 2016-11-03 22:38:38.375 308 12617.60 80.10 54481.53 88888.00 2016-11-03 22:38:38.500 308 12617.65 80.10 54481.53 88888.00 2016-11-03 22:38:38.625 308 12617.62 80.10 54481.53 88888.00 2016-11-03 22:38:38.750 308 12617.60 80.12 54481.55 88888.00 2016-11-03 22:38:38.875 308 12617.62 80.10 54481.53 88888.00 2016-11-03 22:38:39.000 308 12617.62 80.08 54481.47 88888.00 2016-11-03 22:38:39.125 308 12617.60 80.08 54481.47 88888.00 2016-11-03 22:38:39.250 308 12617.52 80.08 54481.50 88888.00 2016-11-03 22:38:39.375 308 12617.52 80.10 54481.50 88888.00 2016-11-03 22:38:39.500 308 12617.58 80.15 54481.50 88888.00 2016-11-03 22:38:39.625 308 12617.52 80.12 54481.50 88888.00 2016-11-03 22:38:39.750 308 12617.50 80.12 54481.47 88888.00 2016-11-03 22:38:39.875 308 12617.55 80.10 54481.50 88888.00 2016-11-03 22:38:40.000 308 12617.58 80.05 54481.50 88888.00 2016-11-03 22:38:40.125 308 12617.52 80.05 54481.53 88888.00 2016-11-03 22:38:40.250 308 12617.45 80.05 54481.50 88888.00 2016-11-03 22:38:40.375 308 12617.48 80.05 54481.53 88888.00 2016-11-03 22:38:40.500 308 12617.50 80.08 54481.50 88888.00 2016-11-03 22:38:40.625 308 12617.55 80.10 54481.50 88888.00 2016-11-03 22:38:40.750 308 12617.58 80.12 54481.50 88888.00 2016-11-03 22:38:40.875 308 12617.55 80.10 54481.50 88888.00 2016-11-03 22:38:41.000 308 12617.58 80.08 54481.50 88888.00 2016-11-03 22:38:41.125 308 12617.55 80.08 54481.53 88888.00 2016-11-03 22:38:41.250 308 12617.55 80.05 54481.47 88888.00 2016-11-03 22:38:41.375 308 12617.58 80.08 54481.43 88888.00 2016-11-03 22:38:41.500 308 12617.55 80.10 54481.43 88888.00 2016-11-03 22:38:41.625 308 12617.58 80.15 54481.43 88888.00 2016-11-03 22:38:41.750 308 12617.55 80.12 54481.45 88888.00 2016-11-03 22:38:41.875 308 12617.52 80.10 54481.45 88888.00 2016-11-03 22:38:42.000 308 12617.52 80.10 54481.47 88888.00 2016-11-03 22:38:42.125 308 12617.52 80.08 54481.47 88888.00 2016-11-03 22:38:42.250 308 12617.55 80.05 54481.45 88888.00 2016-11-03 22:38:42.375 308 12617.60 80.08 54481.45 88888.00 2016-11-03 22:38:42.500 308 12617.58 80.12 54481.47 88888.00 2016-11-03 22:38:42.625 308 12617.52 80.12 54481.45 88888.00 2016-11-03 22:38:42.750 308 12617.50 80.08 54481.45 88888.00 2016-11-03 22:38:42.875 308 12617.50 80.05 54481.43 88888.00 2016-11-03 22:38:43.000 308 12617.52 80.08 54481.43 88888.00 2016-11-03 22:38:43.125 308 12617.58 80.08 54481.47 88888.00 2016-11-03 22:38:43.250 308 12617.55 80.05 54481.47 88888.00 2016-11-03 22:38:43.375 308 12617.52 80.10 54481.50 88888.00 2016-11-03 22:38:43.500 308 12617.52 80.10 54481.45 88888.00 2016-11-03 22:38:43.625 308 12617.52 80.05 54481.43 88888.00 2016-11-03 22:38:43.750 308 12617.48 80.05 54481.45 88888.00 2016-11-03 22:38:43.875 308 12617.45 80.08 54481.45 88888.00 2016-11-03 22:38:44.000 308 12617.55 80.05 54481.43 88888.00 2016-11-03 22:38:44.125 308 12617.58 80.05 54481.40 88888.00 2016-11-03 22:38:44.250 308 12617.50 80.05 54481.40 88888.00 2016-11-03 22:38:44.375 308 12617.55 80.12 54481.43 88888.00 2016-11-03 22:38:44.500 308 12617.58 80.10 54481.40 88888.00 2016-11-03 22:38:44.625 308 12617.50 80.08 54481.38 88888.00 2016-11-03 22:38:44.750 308 12617.45 80.10 54481.35 88888.00 2016-11-03 22:38:44.875 308 12617.50 80.08 54481.40 88888.00 2016-11-03 22:38:45.000 308 12617.50 80.08 54481.38 88888.00 2016-11-03 22:38:45.125 308 12617.48 80.08 54481.38 88888.00 2016-11-03 22:38:45.250 308 12617.50 80.05 54481.38 88888.00 2016-11-03 22:38:45.375 308 12617.55 80.10 54481.38 88888.00 2016-11-03 22:38:45.500 308 12617.55 80.10 54481.35 88888.00 2016-11-03 22:38:45.625 308 12617.52 80.10 54481.40 88888.00 2016-11-03 22:38:45.750 308 12617.48 80.08 54481.38 88888.00 2016-11-03 22:38:45.875 308 12617.42 80.08 54481.38 88888.00 2016-11-03 22:38:46.000 308 12617.55 80.10 54481.35 88888.00 2016-11-03 22:38:46.125 308 12617.58 80.10 54481.35 88888.00 2016-11-03 22:38:46.250 308 12617.52 80.10 54481.32 88888.00 2016-11-03 22:38:46.375 308 12617.52 80.12 54481.35 88888.00 2016-11-03 22:38:46.500 308 12617.50 80.12 54481.32 88888.00 2016-11-03 22:38:46.625 308 12617.48 80.10 54481.32 88888.00 2016-11-03 22:38:46.750 308 12617.45 80.12 54481.35 88888.00 2016-11-03 22:38:46.875 308 12617.48 80.12 54481.40 88888.00 2016-11-03 22:38:47.000 308 12617.48 80.12 54481.35 88888.00 2016-11-03 22:38:47.125 308 12617.48 80.15 54481.35 88888.00 2016-11-03 22:38:47.250 308 12617.50 80.12 54481.38 88888.00 2016-11-03 22:38:47.375 308 12617.48 80.10 54481.38 88888.00 2016-11-03 22:38:47.500 308 12617.48 80.10 54481.32 88888.00 2016-11-03 22:38:47.625 308 12617.45 80.12 54481.32 88888.00 2016-11-03 22:38:47.750 308 12617.42 80.12 54481.35 88888.00 2016-11-03 22:38:47.875 308 12617.48 80.10 54481.35 88888.00 2016-11-03 22:38:48.000 308 12617.50 80.10 54481.32 88888.00 2016-11-03 22:38:48.125 308 12617.50 80.10 54481.32 88888.00 2016-11-03 22:38:48.250 308 12617.52 80.12 54481.35 88888.00 2016-11-03 22:38:48.375 308 12617.52 80.15 54481.32 88888.00 2016-11-03 22:38:48.500 308 12617.45 80.12 54481.32 88888.00 2016-11-03 22:38:48.625 308 12617.42 80.10 54481.32 88888.00 2016-11-03 22:38:48.750 308 12617.40 80.10 54481.32 88888.00 2016-11-03 22:38:48.875 308 12617.45 80.12 54481.32 88888.00 2016-11-03 22:38:49.000 308 12617.52 80.15 54481.30 88888.00 2016-11-03 22:38:49.125 308 12617.48 80.15 54481.32 88888.00 2016-11-03 22:38:49.250 308 12617.42 80.17 54481.35 88888.00 2016-11-03 22:38:49.375 308 12617.38 80.15 54481.32 88888.00 2016-11-03 22:38:49.500 308 12617.38 80.12 54481.30 88888.00 2016-11-03 22:38:49.625 308 12617.42 80.10 54481.32 88888.00 2016-11-03 22:38:49.750 308 12617.42 80.10 54481.30 88888.00 2016-11-03 22:38:49.875 308 12617.48 80.12 54481.32 88888.00 2016-11-03 22:38:50.000 308 12617.50 80.12 54481.30 88888.00 2016-11-03 22:38:50.125 308 12617.50 80.08 54481.30 88888.00 2016-11-03 22:38:50.250 308 12617.48 80.10 54481.30 88888.00 2016-11-03 22:38:50.375 308 12617.52 80.12 54481.28 88888.00 2016-11-03 22:38:50.500 308 12617.52 80.12 54481.30 88888.00 2016-11-03 22:38:50.625 308 12617.50 80.17 54481.32 88888.00 2016-11-03 22:38:50.750 308 12617.48 80.17 54481.30 88888.00 2016-11-03 22:38:50.875 308 12617.42 80.17 54481.30 88888.00 2016-11-03 22:38:51.000 308 12617.38 80.15 54481.30 88888.00 2016-11-03 22:38:51.125 308 12617.30 80.12 54481.30 88888.00 2016-11-03 22:38:51.250 308 12617.33 80.15 54481.30 88888.00 2016-11-03 22:38:51.375 308 12617.33 80.15 54481.32 88888.00 2016-11-03 22:38:51.500 308 12617.30 80.15 54481.28 88888.00 2016-11-03 22:38:51.625 308 12617.33 80.15 54481.30 88888.00 2016-11-03 22:38:51.750 308 12617.33 80.17 54481.32 88888.00 2016-11-03 22:38:51.875 308 12617.25 80.17 54481.30 88888.00 2016-11-03 22:38:52.000 308 12617.20 80.20 54481.28 88888.00 2016-11-03 22:38:52.125 308 12617.17 80.17 54481.30 88888.00 2016-11-03 22:38:52.250 308 12617.17 80.15 54481.30 88888.00 2016-11-03 22:38:52.375 308 12617.25 80.17 54481.28 88888.00 2016-11-03 22:38:52.500 308 12617.30 80.15 54481.30 88888.00 2016-11-03 22:38:52.625 308 12617.23 80.17 54481.28 88888.00 2016-11-03 22:38:52.750 308 12617.20 80.17 54481.30 88888.00 2016-11-03 22:38:52.875 308 12617.23 80.15 54481.28 88888.00 2016-11-03 22:38:53.000 308 12617.23 80.12 54481.28 88888.00 2016-11-03 22:38:53.125 308 12617.23 80.15 54481.22 88888.00 2016-11-03 22:38:53.250 308 12617.23 80.15 54481.25 88888.00 2016-11-03 22:38:53.375 308 12617.23 80.15 54481.25 88888.00 2016-11-03 22:38:53.500 308 12617.20 80.10 54481.22 88888.00 2016-11-03 22:38:53.625 308 12617.23 80.10 54481.20 88888.00 2016-11-03 22:38:53.750 308 12617.20 80.10 54481.22 88888.00 2016-11-03 22:38:53.875 308 12617.20 80.15 54481.25 88888.00 2016-11-03 22:38:54.000 308 12617.25 80.17 54481.22 88888.00 2016-11-03 22:38:54.125 308 12617.25 80.17 54481.22 88888.00 2016-11-03 22:38:54.250 308 12617.17 80.17 54481.22 88888.00 2016-11-03 22:38:54.375 308 12617.15 80.17 54481.25 88888.00 2016-11-03 22:38:54.500 308 12617.15 80.15 54481.28 88888.00 2016-11-03 22:38:54.625 308 12617.17 80.15 54481.28 88888.00 2016-11-03 22:38:54.750 308 12617.12 80.17 54481.25 88888.00 2016-11-03 22:38:54.875 308 12617.15 80.12 54481.22 88888.00 2016-11-03 22:38:55.000 308 12617.20 80.12 54481.25 88888.00 2016-11-03 22:38:55.125 308 12617.23 80.15 54481.25 88888.00 2016-11-03 22:38:55.250 308 12617.25 80.12 54481.25 88888.00 2016-11-03 22:38:55.375 308 12617.27 80.12 54481.22 88888.00 2016-11-03 22:38:55.500 308 12617.25 80.15 54481.20 88888.00 2016-11-03 22:38:55.625 308 12617.23 80.15 54481.18 88888.00 2016-11-03 22:38:55.750 308 12617.20 80.12 54481.18 88888.00 2016-11-03 22:38:55.875 308 12617.20 80.10 54481.25 88888.00 2016-11-03 22:38:56.000 308 12617.20 80.12 54481.25 88888.00 2016-11-03 22:38:56.125 308 12617.20 80.12 54481.20 88888.00 2016-11-03 22:38:56.250 308 12617.20 80.12 54481.20 88888.00 2016-11-03 22:38:56.375 308 12617.20 80.15 54481.20 88888.00 2016-11-03 22:38:56.500 308 12617.17 80.12 54481.20 88888.00 2016-11-03 22:38:56.625 308 12617.17 80.10 54481.20 88888.00 2016-11-03 22:38:56.750 308 12617.17 80.12 54481.20 88888.00 2016-11-03 22:38:56.875 308 12617.25 80.12 54481.18 88888.00 2016-11-03 22:38:57.000 308 12617.30 80.10 54481.20 88888.00 2016-11-03 22:38:57.125 308 12617.30 80.12 54481.20 88888.00 2016-11-03 22:38:57.250 308 12617.20 80.08 54481.20 88888.00 2016-11-03 22:38:57.375 308 12617.15 80.08 54481.18 88888.00 2016-11-03 22:38:57.500 308 12617.15 80.08 54481.20 88888.00 2016-11-03 22:38:57.625 308 12617.20 80.10 54481.20 88888.00 2016-11-03 22:38:57.750 308 12617.25 80.12 54481.20 88888.00 2016-11-03 22:38:57.875 308 12617.25 80.10 54481.20 88888.00 2016-11-03 22:38:58.000 308 12617.23 80.08 54481.18 88888.00 2016-11-03 22:38:58.125 308 12617.30 80.12 54481.18 88888.00 2016-11-03 22:38:58.250 308 12617.35 80.10 54481.20 88888.00 2016-11-03 22:38:58.375 308 12617.25 80.08 54481.18 88888.00 2016-11-03 22:38:58.500 308 12617.23 80.05 54481.18 88888.00 2016-11-03 22:38:58.625 308 12617.20 80.05 54481.18 88888.00 2016-11-03 22:38:58.750 308 12617.20 80.05 54481.15 88888.00 2016-11-03 22:38:58.875 308 12617.23 80.08 54481.15 88888.00 2016-11-03 22:38:59.000 308 12617.23 80.05 54481.15 88888.00 2016-11-03 22:38:59.125 308 12617.23 80.05 54481.18 88888.00 2016-11-03 22:38:59.250 308 12617.17 80.05 54481.20 88888.00 2016-11-03 22:38:59.375 308 12617.23 80.05 54481.15 88888.00 2016-11-03 22:38:59.500 308 12617.25 80.03 54481.10 88888.00 2016-11-03 22:38:59.625 308 12617.27 80.03 54481.15 88888.00 2016-11-03 22:38:59.750 308 12617.27 80.00 54481.12 88888.00 2016-11-03 22:38:59.875 308 12617.33 80.03 54481.10 88888.00 2016-11-03 22:39:00.000 308 12617.33 80.05 54481.10 88888.00 2016-11-03 22:39:00.125 308 12617.23 80.03 54481.12 88888.00 2016-11-03 22:39:00.250 308 12617.20 80.05 54481.10 88888.00 2016-11-03 22:39:00.375 308 12617.20 80.03 54481.10 88888.00 2016-11-03 22:39:00.500 308 12617.17 80.03 54481.10 88888.00 2016-11-03 22:39:00.625 308 12617.17 80.00 54481.12 88888.00 2016-11-03 22:39:00.750 308 12617.12 79.97 54481.12 88888.00 2016-11-03 22:39:00.875 308 12617.15 80.00 54481.10 88888.00 2016-11-03 22:39:01.000 308 12617.15 80.00 54481.10 88888.00 2016-11-03 22:39:01.125 308 12617.23 80.03 54481.10 88888.00 2016-11-03 22:39:01.250 308 12617.17 80.00 54481.12 88888.00 2016-11-03 22:39:01.375 308 12617.20 79.97 54481.12 88888.00 2016-11-03 22:39:01.500 308 12617.20 79.97 54481.10 88888.00 2016-11-03 22:39:01.625 308 12617.23 79.97 54481.10 88888.00 2016-11-03 22:39:01.750 308 12617.23 79.97 54481.10 88888.00 2016-11-03 22:39:01.875 308 12617.20 80.00 54481.10 88888.00 2016-11-03 22:39:02.000 308 12617.17 80.00 54481.07 88888.00 2016-11-03 22:39:02.125 308 12617.17 80.00 54481.07 88888.00 2016-11-03 22:39:02.250 308 12617.20 79.95 54481.10 88888.00 2016-11-03 22:39:02.375 308 12617.20 79.97 54481.05 88888.00 2016-11-03 22:39:02.500 308 12617.15 79.95 54481.05 88888.00 2016-11-03 22:39:02.625 308 12617.20 79.97 54481.07 88888.00 2016-11-03 22:39:02.750 308 12617.20 79.97 54481.07 88888.00 2016-11-03 22:39:02.875 308 12617.23 79.92 54481.07 88888.00 2016-11-03 22:39:03.000 308 12617.27 79.95 54481.05 88888.00 2016-11-03 22:39:03.125 308 12617.25 79.97 54481.03 88888.00 2016-11-03 22:39:03.250 308 12617.23 79.95 54481.05 88888.00 2016-11-03 22:39:03.375 308 12617.23 79.95 54481.05 88888.00 2016-11-03 22:39:03.500 308 12617.23 79.90 54481.05 88888.00 2016-11-03 22:39:03.625 308 12617.25 79.92 54481.05 88888.00 2016-11-03 22:39:03.750 308 12617.23 79.90 54481.07 88888.00 2016-11-03 22:39:03.875 308 12617.17 79.90 54481.05 88888.00 2016-11-03 22:39:04.000 308 12617.15 79.92 54481.03 88888.00 2016-11-03 22:39:04.125 308 12617.17 79.95 54481.05 88888.00 2016-11-03 22:39:04.250 308 12617.25 79.95 54481.05 88888.00 2016-11-03 22:39:04.375 308 12617.23 79.95 54481.03 88888.00 2016-11-03 22:39:04.500 308 12617.25 79.92 54481.03 88888.00 2016-11-03 22:39:04.625 308 12617.23 79.90 54481.03 88888.00 2016-11-03 22:39:04.750 308 12617.23 79.90 54481.05 88888.00 2016-11-03 22:39:04.875 308 12617.23 79.90 54481.05 88888.00 2016-11-03 22:39:05.000 308 12617.27 79.90 54481.00 88888.00 2016-11-03 22:39:05.125 308 12617.27 79.90 54481.03 88888.00 2016-11-03 22:39:05.250 308 12617.25 79.92 54481.03 88888.00 2016-11-03 22:39:05.375 308 12617.30 79.92 54481.03 88888.00 2016-11-03 22:39:05.500 308 12617.23 79.92 54481.05 88888.00 2016-11-03 22:39:05.625 308 12617.17 79.90 54481.03 88888.00 2016-11-03 22:39:05.750 308 12617.17 79.88 54481.05 88888.00 2016-11-03 22:39:05.875 308 12617.15 79.88 54481.03 88888.00 2016-11-03 22:39:06.000 308 12617.15 79.90 54480.97 88888.00 2016-11-03 22:39:06.125 308 12617.12 79.92 54480.97 88888.00 2016-11-03 22:39:06.250 308 12617.20 79.90 54481.00 88888.00 2016-11-03 22:39:06.375 308 12617.25 79.90 54481.00 88888.00 2016-11-03 22:39:06.500 308 12617.20 79.83 54480.97 88888.00 2016-11-03 22:39:06.625 308 12617.12 79.88 54480.97 88888.00 2016-11-03 22:39:06.750 308 12617.20 79.90 54481.03 88888.00 2016-11-03 22:39:06.875 308 12617.20 79.88 54481.00 88888.00 2016-11-03 22:39:07.000 308 12617.20 79.88 54481.00 88888.00 2016-11-03 22:39:07.125 308 12617.15 79.90 54481.03 88888.00 2016-11-03 22:39:07.250 308 12617.12 79.88 54481.00 88888.00 2016-11-03 22:39:07.375 308 12617.12 79.88 54480.97 88888.00 2016-11-03 22:39:07.500 308 12617.17 79.90 54480.97 88888.00 2016-11-03 22:39:07.625 308 12617.20 79.88 54481.03 88888.00 2016-11-03 22:39:07.750 308 12617.20 79.85 54481.00 88888.00 2016-11-03 22:39:07.875 308 12617.23 79.83 54481.03 88888.00 2016-11-03 22:39:08.000 308 12617.23 79.80 54481.00 88888.00 2016-11-03 22:39:08.125 308 12617.27 79.83 54481.03 88888.00 2016-11-03 22:39:08.250 308 12617.25 79.83 54481.00 88888.00 2016-11-03 22:39:08.375 308 12617.23 79.80 54480.97 88888.00 2016-11-03 22:39:08.500 308 12617.20 79.80 54480.97 88888.00 2016-11-03 22:39:08.625 308 12617.23 79.80 54480.95 88888.00 2016-11-03 22:39:08.750 308 12617.25 79.78 54480.93 88888.00 2016-11-03 22:39:08.875 308 12617.20 79.78 54480.95 88888.00 2016-11-03 22:39:09.000 308 12617.15 79.80 54480.95 88888.00 2016-11-03 22:39:09.125 308 12617.12 79.78 54481.00 88888.00 2016-11-03 22:39:09.250 308 12617.15 79.80 54481.00 88888.00 2016-11-03 22:39:09.375 308 12617.20 79.83 54480.97 88888.00 2016-11-03 22:39:09.500 308 12617.25 79.83 54480.95 88888.00 2016-11-03 22:39:09.625 308 12617.23 79.80 54480.95 88888.00 2016-11-03 22:39:09.750 308 12617.27 79.80 54480.93 88888.00 2016-11-03 22:39:09.875 308 12617.20 79.78 54480.95 88888.00 2016-11-03 22:39:10.000 308 12617.20 79.78 54480.93 88888.00 2016-11-03 22:39:10.125 308 12617.17 79.78 54480.95 88888.00 2016-11-03 22:39:10.250 308 12617.17 79.75 54480.97 88888.00 2016-11-03 22:39:10.375 308 12617.17 79.75 54480.95 88888.00 2016-11-03 22:39:10.500 308 12617.25 79.78 54480.93 88888.00 2016-11-03 22:39:10.625 308 12617.27 79.80 54480.90 88888.00 2016-11-03 22:39:10.750 308 12617.27 79.80 54480.93 88888.00 2016-11-03 22:39:10.875 308 12617.27 79.80 54480.93 88888.00 2016-11-03 22:39:11.000 308 12617.33 79.78 54480.93 88888.00 2016-11-03 22:39:11.125 308 12617.23 79.80 54480.93 88888.00 2016-11-03 22:39:11.250 308 12617.12 79.78 54480.93 88888.00 2016-11-03 22:39:11.375 308 12617.05 79.80 54480.93 88888.00 2016-11-03 22:39:11.500 308 12617.12 79.80 54480.90 88888.00 2016-11-03 22:39:11.625 308 12617.17 79.80 54480.90 88888.00 2016-11-03 22:39:11.750 308 12617.12 79.78 54480.93 88888.00 2016-11-03 22:39:11.875 308 12617.15 79.80 54480.93 88888.00 2016-11-03 22:39:12.000 308 12617.10 79.83 54480.93 88888.00 2016-11-03 22:39:12.125 308 12617.10 79.80 54480.90 88888.00 2016-11-03 22:39:12.250 308 12617.12 79.80 54480.93 88888.00 2016-11-03 22:39:12.375 308 12617.12 79.78 54480.90 88888.00 2016-11-03 22:39:12.500 308 12617.10 79.72 54480.93 88888.00 2016-11-03 22:39:12.625 308 12617.12 79.75 54480.90 88888.00 2016-11-03 22:39:12.750 308 12617.15 79.80 54480.88 88888.00 2016-11-03 22:39:12.875 308 12617.15 79.83 54480.90 88888.00 2016-11-03 22:39:13.000 308 12617.15 79.83 54480.88 88888.00 2016-11-03 22:39:13.125 308 12617.12 79.80 54480.88 88888.00 2016-11-03 22:39:13.250 308 12617.05 79.78 54480.90 88888.00 2016-11-03 22:39:13.375 308 12616.95 79.78 54480.93 88888.00 2016-11-03 22:39:13.500 308 12616.95 79.78 54480.90 88888.00 2016-11-03 22:39:13.625 308 12617.08 79.75 54480.93 88888.00 2016-11-03 22:39:13.750 308 12617.12 79.80 54480.93 88888.00 2016-11-03 22:39:13.875 308 12617.05 79.83 54480.90 88888.00 2016-11-03 22:39:14.000 308 12617.00 79.80 54480.88 88888.00 2016-11-03 22:39:14.125 308 12617.05 79.83 54480.90 88888.00 2016-11-03 22:39:14.250 308 12617.02 79.83 54480.90 88888.00 2016-11-03 22:39:14.375 308 12617.05 79.80 54480.90 88888.00 2016-11-03 22:39:14.500 308 12617.05 79.75 54480.85 88888.00 2016-11-03 22:39:14.625 308 12617.05 79.75 54480.88 88888.00 2016-11-03 22:39:14.750 308 12617.00 79.75 54480.88 88888.00 2016-11-03 22:39:14.875 308 12617.00 79.75 54480.88 88888.00 2016-11-03 22:39:15.000 308 12617.12 79.78 54480.85 88888.00 2016-11-03 22:39:15.125 308 12617.12 79.80 54480.85 88888.00 2016-11-03 22:39:15.250 308 12617.00 79.78 54480.88 88888.00 2016-11-03 22:39:15.375 308 12616.98 79.75 54480.85 88888.00 2016-11-03 22:39:15.500 308 12617.02 79.72 54480.88 88888.00 2016-11-03 22:39:15.625 308 12617.08 79.70 54480.85 88888.00 2016-11-03 22:39:15.750 308 12617.10 79.70 54480.85 88888.00 2016-11-03 22:39:15.875 308 12617.10 79.72 54480.85 88888.00 2016-11-03 22:39:16.000 308 12617.02 79.75 54480.85 88888.00 2016-11-03 22:39:16.125 308 12617.00 79.72 54480.88 88888.00 2016-11-03 22:39:16.250 308 12616.98 79.72 54480.88 88888.00 2016-11-03 22:39:16.375 308 12616.95 79.72 54480.90 88888.00 2016-11-03 22:39:16.500 308 12616.98 79.75 54480.85 88888.00 2016-11-03 22:39:16.625 308 12617.02 79.75 54480.85 88888.00 2016-11-03 22:39:16.750 308 12617.02 79.78 54480.85 88888.00 2016-11-03 22:39:16.875 308 12617.05 79.75 54480.85 88888.00 2016-11-03 22:39:17.000 308 12616.98 79.70 54480.85 88888.00 2016-11-03 22:39:17.125 308 12616.92 79.72 54480.85 88888.00 2016-11-03 22:39:17.250 308 12616.90 79.75 54480.85 88888.00 2016-11-03 22:39:17.375 308 12617.00 79.75 54480.80 88888.00 2016-11-03 22:39:17.500 308 12616.92 79.72 54480.80 88888.00 2016-11-03 22:39:17.625 308 12616.95 79.67 54480.80 88888.00 2016-11-03 22:39:17.750 308 12617.00 79.70 54480.82 88888.00 2016-11-03 22:39:17.875 308 12616.98 79.70 54480.82 88888.00 2016-11-03 22:39:18.000 308 12616.95 79.67 54480.80 88888.00 2016-11-03 22:39:18.125 308 12616.98 79.62 54480.80 88888.00 2016-11-03 22:39:18.250 308 12617.02 79.65 54480.80 88888.00 2016-11-03 22:39:18.375 308 12617.02 79.62 54480.78 88888.00 2016-11-03 22:39:18.500 308 12616.95 79.65 54480.80 88888.00 2016-11-03 22:39:18.625 308 12616.98 79.65 54480.80 88888.00 2016-11-03 22:39:18.750 308 12616.92 79.67 54480.82 88888.00 2016-11-03 22:39:18.875 308 12616.98 79.67 54480.80 88888.00 2016-11-03 22:39:19.000 308 12617.00 79.67 54480.80 88888.00 2016-11-03 22:39:19.125 308 12617.00 79.65 54480.82 88888.00 2016-11-03 22:39:19.250 308 12616.98 79.67 54480.80 88888.00 2016-11-03 22:39:19.375 308 12617.00 79.70 54480.85 88888.00 2016-11-03 22:39:19.500 308 12617.00 79.67 54480.82 88888.00 2016-11-03 22:39:19.625 308 12617.02 79.65 54480.80 88888.00 2016-11-03 22:39:19.750 308 12617.00 79.67 54480.82 88888.00 2016-11-03 22:39:19.875 308 12616.98 79.65 54480.80 88888.00 2016-11-03 22:39:20.000 308 12616.92 79.65 54480.78 88888.00 2016-11-03 22:39:20.125 308 12616.90 79.65 54480.78 88888.00 2016-11-03 22:39:20.250 308 12616.92 79.62 54480.80 88888.00 2016-11-03 22:39:20.375 308 12616.92 79.62 54480.82 88888.00 2016-11-03 22:39:20.500 308 12616.85 79.62 54480.82 88888.00 2016-11-03 22:39:20.625 308 12616.88 79.62 54480.82 88888.00 2016-11-03 22:39:20.750 308 12616.83 79.58 54480.82 88888.00 2016-11-03 22:39:20.875 308 12616.80 79.60 54480.82 88888.00 2016-11-03 22:39:21.000 308 12616.77 79.62 54480.80 88888.00 2016-11-03 22:39:21.125 308 12616.83 79.60 54480.82 88888.00 2016-11-03 22:39:21.250 308 12616.90 79.58 54480.82 88888.00 2016-11-03 22:39:21.375 308 12616.92 79.58 54480.80 88888.00 2016-11-03 22:39:21.500 308 12616.88 79.55 54480.80 88888.00 2016-11-03 22:39:21.625 308 12616.80 79.58 54480.80 88888.00 2016-11-03 22:39:21.750 308 12616.80 79.60 54480.80 88888.00 2016-11-03 22:39:21.875 308 12616.85 79.58 54480.80 88888.00 2016-11-03 22:39:22.000 308 12616.85 79.58 54480.78 88888.00 2016-11-03 22:39:22.125 308 12616.85 79.55 54480.80 88888.00 2016-11-03 22:39:22.250 308 12616.83 79.53 54480.80 88888.00 2016-11-03 22:39:22.375 308 12616.83 79.47 54480.78 88888.00 2016-11-03 22:39:22.500 308 12616.85 79.53 54480.80 88888.00 2016-11-03 22:39:22.625 308 12616.88 79.55 54480.80 88888.00 2016-11-03 22:39:22.750 308 12616.83 79.53 54480.80 88888.00 2016-11-03 22:39:22.875 308 12616.83 79.55 54480.80 88888.00 2016-11-03 22:39:23.000 308 12616.80 79.53 54480.80 88888.00 2016-11-03 22:39:23.125 308 12616.80 79.53 54480.80 88888.00 2016-11-03 22:39:23.250 308 12616.77 79.50 54480.80 88888.00 2016-11-03 22:39:23.375 308 12616.73 79.50 54480.80 88888.00 2016-11-03 22:39:23.500 308 12616.70 79.50 54480.78 88888.00 2016-11-03 22:39:23.625 308 12616.75 79.50 54480.80 88888.00 2016-11-03 22:39:23.750 308 12616.80 79.53 54480.80 88888.00 2016-11-03 22:39:23.875 308 12616.77 79.53 54480.78 88888.00 2016-11-03 22:39:24.000 308 12616.77 79.50 54480.75 88888.00 2016-11-03 22:39:24.125 308 12616.77 79.50 54480.75 88888.00 2016-11-03 22:39:24.250 308 12616.77 79.45 54480.75 88888.00 2016-11-03 22:39:24.375 308 12616.77 79.40 54480.78 88888.00 2016-11-03 22:39:24.500 308 12616.77 79.40 54480.75 88888.00 2016-11-03 22:39:24.625 308 12616.77 79.42 54480.78 88888.00 2016-11-03 22:39:24.750 308 12616.77 79.45 54480.78 88888.00 2016-11-03 22:39:24.875 308 12616.83 79.45 54480.80 88888.00 2016-11-03 22:39:25.000 308 12616.77 79.47 54480.78 88888.00 2016-11-03 22:39:25.125 308 12616.73 79.42 54480.78 88888.00 2016-11-03 22:39:25.250 308 12616.75 79.35 54480.78 88888.00 2016-11-03 22:39:25.375 308 12616.83 79.38 54480.75 88888.00 2016-11-03 22:39:25.500 308 12616.80 79.42 54480.78 88888.00 2016-11-03 22:39:25.625 308 12616.77 79.42 54480.78 88888.00 2016-11-03 22:39:25.750 308 12616.77 79.40 54480.75 88888.00 2016-11-03 22:39:25.875 308 12616.80 79.40 54480.75 88888.00 2016-11-03 22:39:26.000 308 12616.83 79.38 54480.78 88888.00 2016-11-03 22:39:26.125 308 12616.75 79.38 54480.78 88888.00 2016-11-03 22:39:26.250 308 12616.75 79.38 54480.78 88888.00 2016-11-03 22:39:26.375 308 12616.77 79.35 54480.75 88888.00 2016-11-03 22:39:26.500 308 12616.83 79.35 54480.75 88888.00 2016-11-03 22:39:26.625 308 12616.85 79.35 54480.75 88888.00 2016-11-03 22:39:26.750 308 12616.80 79.38 54480.75 88888.00 2016-11-03 22:39:26.875 308 12616.75 79.38 54480.75 88888.00 2016-11-03 22:39:27.000 308 12616.70 79.35 54480.75 88888.00 2016-11-03 22:39:27.125 308 12616.70 79.33 54480.75 88888.00 2016-11-03 22:39:27.250 308 12616.73 79.38 54480.72 88888.00 2016-11-03 22:39:27.375 308 12616.75 79.38 54480.72 88888.00 2016-11-03 22:39:27.500 308 12616.67 79.35 54480.72 88888.00 2016-11-03 22:39:27.625 308 12616.67 79.38 54480.72 88888.00 2016-11-03 22:39:27.750 308 12616.73 79.35 54480.72 88888.00 2016-11-03 22:39:27.875 308 12616.73 79.38 54480.72 88888.00 2016-11-03 22:39:28.000 308 12616.77 79.33 54480.72 88888.00 2016-11-03 22:39:28.125 308 12616.75 79.33 54480.72 88888.00 2016-11-03 22:39:28.250 308 12616.73 79.38 54480.75 88888.00 2016-11-03 22:39:28.375 308 12616.75 79.38 54480.72 88888.00 2016-11-03 22:39:28.500 308 12616.62 79.33 54480.75 88888.00 2016-11-03 22:39:28.625 308 12616.65 79.30 54480.75 88888.00 2016-11-03 22:39:28.750 308 12616.67 79.35 54480.75 88888.00 2016-11-03 22:39:28.875 308 12616.65 79.35 54480.72 88888.00 2016-11-03 22:39:29.000 308 12616.62 79.38 54480.70 88888.00 2016-11-03 22:39:29.125 308 12616.58 79.35 54480.72 88888.00 2016-11-03 22:39:29.250 308 12616.55 79.35 54480.72 88888.00 2016-11-03 22:39:29.375 308 12616.55 79.35 54480.70 88888.00 2016-11-03 22:39:29.500 308 12616.50 79.35 54480.70 88888.00 2016-11-03 22:39:29.625 308 12616.58 79.30 54480.70 88888.00 2016-11-03 22:39:29.750 308 12616.67 79.33 54480.72 88888.00 2016-11-03 22:39:29.875 308 12616.73 79.35 54480.68 88888.00 2016-11-03 22:39:30.000 308 12616.73 79.35 54480.68 88888.00 2016-11-03 22:39:30.125 308 12616.70 79.33 54480.70 88888.00 2016-11-03 22:39:30.250 308 12616.67 79.33 54480.70 88888.00 2016-11-03 22:39:30.375 308 12616.70 79.33 54480.70 88888.00 2016-11-03 22:39:30.500 308 12616.73 79.33 54480.70 88888.00 2016-11-03 22:39:30.625 308 12616.70 79.33 54480.68 88888.00 2016-11-03 22:39:30.750 308 12616.73 79.30 54480.68 88888.00 2016-11-03 22:39:30.875 308 12616.73 79.33 54480.70 88888.00 2016-11-03 22:39:31.000 308 12616.65 79.33 54480.68 88888.00 2016-11-03 22:39:31.125 308 12616.62 79.30 54480.68 88888.00 2016-11-03 22:39:31.250 308 12616.62 79.28 54480.70 88888.00 2016-11-03 22:39:31.375 308 12616.62 79.30 54480.68 88888.00 2016-11-03 22:39:31.500 308 12616.62 79.35 54480.65 88888.00 2016-11-03 22:39:31.625 308 12616.58 79.33 54480.68 88888.00 2016-11-03 22:39:31.750 308 12616.60 79.33 54480.70 88888.00 2016-11-03 22:39:31.875 308 12616.65 79.33 54480.68 88888.00 2016-11-03 22:39:32.000 308 12616.62 79.35 54480.65 88888.00 2016-11-03 22:39:32.125 308 12616.60 79.35 54480.68 88888.00 2016-11-03 22:39:32.250 308 12616.60 79.33 54480.65 88888.00 2016-11-03 22:39:32.375 308 12616.67 79.33 54480.65 88888.00 2016-11-03 22:39:32.500 308 12616.65 79.33 54480.68 88888.00 2016-11-03 22:39:32.625 308 12616.65 79.30 54480.68 88888.00 2016-11-03 22:39:32.750 308 12616.70 79.35 54480.65 88888.00 2016-11-03 22:39:32.875 308 12616.70 79.38 54480.68 88888.00 2016-11-03 22:39:33.000 308 12616.60 79.33 54480.68 88888.00 2016-11-03 22:39:33.125 308 12616.60 79.30 54480.62 88888.00 2016-11-03 22:39:33.250 308 12616.70 79.28 54480.65 88888.00 2016-11-03 22:39:33.375 308 12616.77 79.33 54480.65 88888.00 2016-11-03 22:39:33.500 308 12616.75 79.30 54480.65 88888.00 2016-11-03 22:39:33.625 308 12616.75 79.30 54480.65 88888.00 2016-11-03 22:39:33.750 308 12616.77 79.25 54480.68 88888.00 2016-11-03 22:39:33.875 308 12616.70 79.28 54480.68 88888.00 2016-11-03 22:39:34.000 308 12616.73 79.28 54480.62 88888.00 2016-11-03 22:39:34.125 308 12616.77 79.30 54480.62 88888.00 2016-11-03 22:39:34.250 308 12616.73 79.28 54480.65 88888.00 2016-11-03 22:39:34.375 308 12616.73 79.28 54480.65 88888.00 2016-11-03 22:39:34.500 308 12616.70 79.25 54480.62 88888.00 2016-11-03 22:39:34.625 308 12616.70 79.28 54480.62 88888.00 2016-11-03 22:39:34.750 308 12616.75 79.28 54480.62 88888.00 2016-11-03 22:39:34.875 308 12616.70 79.30 54480.62 88888.00 2016-11-03 22:39:35.000 308 12616.65 79.33 54480.60 88888.00 2016-11-03 22:39:35.125 308 12616.70 79.30 54480.60 88888.00 2016-11-03 22:39:35.250 308 12616.67 79.25 54480.60 88888.00 2016-11-03 22:39:35.375 308 12616.70 79.25 54480.62 88888.00 2016-11-03 22:39:35.500 308 12616.65 79.28 54480.62 88888.00 2016-11-03 22:39:35.625 308 12616.62 79.30 54480.62 88888.00 2016-11-03 22:39:35.750 308 12616.62 79.28 54480.57 88888.00 2016-11-03 22:39:35.875 308 12616.67 79.25 54480.60 88888.00 2016-11-03 22:39:36.000 308 12616.75 79.25 54480.57 88888.00 2016-11-03 22:39:36.125 308 12616.75 79.25 54480.60 88888.00 2016-11-03 22:39:36.250 308 12616.75 79.20 54480.60 88888.00 2016-11-03 22:39:36.375 308 12616.75 79.22 54480.60 88888.00 2016-11-03 22:39:36.500 308 12616.73 79.20 54480.55 88888.00 2016-11-03 22:39:36.625 308 12616.70 79.25 54480.57 88888.00 2016-11-03 22:39:36.750 308 12616.67 79.22 54480.57 88888.00 2016-11-03 22:39:36.875 308 12616.70 79.25 54480.55 88888.00 2016-11-03 22:39:37.000 308 12616.83 79.25 54480.53 88888.00 2016-11-03 22:39:37.125 308 12616.80 79.22 54480.57 88888.00 2016-11-03 22:39:37.250 308 12616.75 79.15 54480.53 88888.00 2016-11-03 22:39:37.375 308 12616.75 79.17 54480.53 88888.00 2016-11-03 22:39:37.500 308 12616.75 79.20 54480.53 88888.00 2016-11-03 22:39:37.625 308 12616.73 79.22 54480.55 88888.00 2016-11-03 22:39:37.750 308 12616.80 79.22 54480.55 88888.00 2016-11-03 22:39:37.875 308 12616.85 79.20 54480.55 88888.00 2016-11-03 22:39:38.000 308 12616.83 79.20 54480.50 88888.00 2016-11-03 22:39:38.125 308 12616.83 79.17 54480.53 88888.00 2016-11-03 22:39:38.250 308 12616.80 79.15 54480.53 88888.00 2016-11-03 22:39:38.375 308 12616.80 79.15 54480.53 88888.00 2016-11-03 22:39:38.500 308 12616.80 79.17 54480.53 88888.00 2016-11-03 22:39:38.625 308 12616.80 79.17 54480.50 88888.00 2016-11-03 22:39:38.750 308 12616.80 79.17 54480.50 88888.00 2016-11-03 22:39:38.875 308 12616.88 79.20 54480.50 88888.00 2016-11-03 22:39:39.000 308 12616.92 79.17 54480.47 88888.00 2016-11-03 22:39:39.125 308 12616.95 79.15 54480.47 88888.00 2016-11-03 22:39:39.250 308 12616.85 79.12 54480.50 88888.00 2016-11-03 22:39:39.375 308 12616.85 79.15 54480.50 88888.00 2016-11-03 22:39:39.500 308 12616.88 79.12 54480.50 88888.00 2016-11-03 22:39:39.625 308 12616.92 79.15 54480.50 88888.00 2016-11-03 22:39:39.750 308 12616.98 79.15 54480.50 88888.00 2016-11-03 22:39:39.875 308 12616.98 79.15 54480.47 88888.00 2016-11-03 22:39:40.000 308 12616.90 79.12 54480.47 88888.00 2016-11-03 22:39:40.125 308 12616.90 79.17 54480.45 88888.00 2016-11-03 22:39:40.250 308 12616.90 79.15 54480.50 88888.00 2016-11-03 22:39:40.375 308 12616.95 79.15 54480.47 88888.00 2016-11-03 22:39:40.500 308 12616.92 79.10 54480.47 88888.00 2016-11-03 22:39:40.625 308 12616.95 79.10 54480.45 88888.00 2016-11-03 22:39:40.750 308 12616.95 79.15 54480.45 88888.00 2016-11-03 22:39:40.875 308 12617.00 79.15 54480.50 88888.00 2016-11-03 22:39:41.000 308 12617.02 79.15 54480.47 88888.00 2016-11-03 22:39:41.125 308 12616.98 79.15 54480.47 88888.00 2016-11-03 22:39:41.250 308 12616.90 79.12 54480.45 88888.00 2016-11-03 22:39:41.375 308 12616.95 79.15 54480.45 88888.00 2016-11-03 22:39:41.500 308 12616.95 79.12 54480.45 88888.00 2016-11-03 22:39:41.625 308 12616.92 79.12 54480.47 88888.00 2016-11-03 22:39:41.750 308 12616.95 79.12 54480.45 88888.00 2016-11-03 22:39:41.875 308 12616.90 79.12 54480.45 88888.00 2016-11-03 22:39:42.000 308 12616.92 79.12 54480.47 88888.00 2016-11-03 22:39:42.125 308 12616.98 79.12 54480.47 88888.00 2016-11-03 22:39:42.250 308 12616.95 79.10 54480.47 88888.00 2016-11-03 22:39:42.375 308 12616.98 79.10 54480.45 88888.00 2016-11-03 22:39:42.500 308 12617.02 79.10 54480.47 88888.00 2016-11-03 22:39:42.625 308 12616.98 79.10 54480.45 88888.00 2016-11-03 22:39:42.750 308 12616.88 79.08 54480.45 88888.00 2016-11-03 22:39:42.875 308 12616.83 79.10 54480.43 88888.00 2016-11-03 22:39:43.000 308 12616.80 79.10 54480.43 88888.00 2016-11-03 22:39:43.125 308 12616.83 79.10 54480.45 88888.00 2016-11-03 22:39:43.250 308 12616.90 79.08 54480.45 88888.00 2016-11-03 22:39:43.375 308 12616.95 79.10 54480.43 88888.00 2016-11-03 22:39:43.500 308 12616.95 79.10 54480.45 88888.00 2016-11-03 22:39:43.625 308 12616.98 79.10 54480.40 88888.00 2016-11-03 22:39:43.750 308 12616.95 79.05 54480.38 88888.00 2016-11-03 22:39:43.875 308 12616.98 79.08 54480.40 88888.00 2016-11-03 22:39:44.000 308 12616.98 79.08 54480.38 88888.00 2016-11-03 22:39:44.125 308 12617.00 79.08 54480.38 88888.00 2016-11-03 22:39:44.250 308 12617.02 79.08 54480.38 88888.00 2016-11-03 22:39:44.375 308 12617.05 79.08 54480.40 88888.00 2016-11-03 22:39:44.500 308 12617.05 79.08 54480.38 88888.00 2016-11-03 22:39:44.625 308 12617.08 79.08 54480.38 88888.00 2016-11-03 22:39:44.750 308 12617.00 79.08 54480.35 88888.00 2016-11-03 22:39:44.875 308 12617.00 79.03 54480.35 88888.00 2016-11-03 22:39:45.000 308 12617.02 79.00 54480.38 88888.00 2016-11-03 22:39:45.125 308 12617.02 79.05 54480.35 88888.00 2016-11-03 22:39:45.250 308 12617.05 79.05 54480.35 88888.00 2016-11-03 22:39:45.375 308 12617.08 79.05 54480.35 88888.00 2016-11-03 22:39:45.500 308 12617.02 79.05 54480.38 88888.00 2016-11-03 22:39:45.625 308 12616.95 79.03 54480.38 88888.00 2016-11-03 22:39:45.750 308 12616.92 79.03 54480.40 88888.00 2016-11-03 22:39:45.875 308 12617.00 79.05 54480.38 88888.00 2016-11-03 22:39:46.000 308 12617.08 79.03 54480.38 88888.00 2016-11-03 22:39:46.125 308 12617.12 79.03 54480.38 88888.00 2016-11-03 22:39:46.250 308 12617.10 79.00 54480.38 88888.00 2016-11-03 22:39:46.375 308 12617.05 79.00 54480.32 88888.00 2016-11-03 22:39:46.500 308 12617.02 78.95 54480.32 88888.00 2016-11-03 22:39:46.625 308 12617.08 78.95 54480.32 88888.00 2016-11-03 22:39:46.750 308 12617.08 78.97 54480.32 88888.00 2016-11-03 22:39:46.875 308 12617.12 78.97 54480.35 88888.00 2016-11-03 22:39:47.000 308 12617.12 78.92 54480.32 88888.00 2016-11-03 22:39:47.125 308 12617.12 78.95 54480.32 88888.00 2016-11-03 22:39:47.250 308 12617.08 78.95 54480.32 88888.00 2016-11-03 22:39:47.375 308 12617.10 78.97 54480.32 88888.00 2016-11-03 22:39:47.500 308 12617.08 78.97 54480.30 88888.00 2016-11-03 22:39:47.625 308 12617.12 78.97 54480.30 88888.00 2016-11-03 22:39:47.750 308 12617.08 78.95 54480.30 88888.00 2016-11-03 22:39:47.875 308 12617.08 78.95 54480.30 88888.00 2016-11-03 22:39:48.000 308 12617.12 78.95 54480.30 88888.00 2016-11-03 22:39:48.125 308 12617.12 78.95 54480.30 88888.00 2016-11-03 22:39:48.250 308 12617.17 78.95 54480.30 88888.00 2016-11-03 22:39:48.375 308 12617.17 78.95 54480.32 88888.00 2016-11-03 22:39:48.500 308 12617.10 78.95 54480.30 88888.00 2016-11-03 22:39:48.625 308 12617.08 78.95 54480.28 88888.00 2016-11-03 22:39:48.750 308 12617.10 78.90 54480.32 88888.00 2016-11-03 22:39:48.875 308 12617.10 78.90 54480.28 88888.00 2016-11-03 22:39:49.000 308 12617.12 78.88 54480.25 88888.00 2016-11-03 22:39:49.125 308 12617.08 78.90 54480.30 88888.00 2016-11-03 22:39:49.250 308 12617.08 78.90 54480.30 88888.00 2016-11-03 22:39:49.375 308 12617.12 78.92 54480.28 88888.00 2016-11-03 22:39:49.500 308 12617.15 78.92 54480.28 88888.00 2016-11-03 22:39:49.625 308 12617.17 78.90 54480.28 88888.00 2016-11-03 22:39:49.750 308 12617.10 78.90 54480.28 88888.00 2016-11-03 22:39:49.875 308 12617.08 78.92 54480.28 88888.00 2016-11-03 22:39:50.000 308 12617.02 78.95 54480.25 88888.00 2016-11-03 22:39:50.125 308 12617.05 78.95 54480.28 88888.00 2016-11-03 22:39:50.250 308 12617.12 78.95 54480.25 88888.00 2016-11-03 22:39:50.375 308 12617.12 78.97 54480.28 88888.00 2016-11-03 22:39:50.500 308 12617.10 78.95 54480.25 88888.00 2016-11-03 22:39:50.625 308 12617.15 78.90 54480.25 88888.00 2016-11-03 22:39:50.750 308 12617.17 78.90 54480.28 88888.00 2016-11-03 22:39:50.875 308 12617.15 78.92 54480.28 88888.00 2016-11-03 22:39:51.000 308 12617.17 78.90 54480.25 88888.00 2016-11-03 22:39:51.125 308 12617.15 78.95 54480.28 88888.00 2016-11-03 22:39:51.250 308 12617.10 78.92 54480.28 88888.00 2016-11-03 22:39:51.375 308 12617.17 78.90 54480.28 88888.00 2016-11-03 22:39:51.500 308 12617.15 78.90 54480.28 88888.00 2016-11-03 22:39:51.625 308 12617.08 78.90 54480.25 88888.00 2016-11-03 22:39:51.750 308 12617.08 78.88 54480.25 88888.00 2016-11-03 22:39:51.875 308 12617.05 78.90 54480.25 88888.00 2016-11-03 22:39:52.000 308 12617.12 78.88 54480.25 88888.00 2016-11-03 22:39:52.125 308 12617.12 78.88 54480.25 88888.00 2016-11-03 22:39:52.250 308 12617.10 78.85 54480.25 88888.00 2016-11-03 22:39:52.375 308 12617.15 78.88 54480.22 88888.00 2016-11-03 22:39:52.500 308 12617.20 78.88 54480.22 88888.00 2016-11-03 22:39:52.625 308 12617.20 78.90 54480.22 88888.00 2016-11-03 22:39:52.750 308 12617.15 78.90 54480.22 88888.00 2016-11-03 22:39:52.875 308 12617.20 78.90 54480.25 88888.00 2016-11-03 22:39:53.000 308 12617.12 78.90 54480.20 88888.00 2016-11-03 22:39:53.125 308 12617.15 78.90 54480.22 88888.00 2016-11-03 22:39:53.250 308 12617.15 78.88 54480.22 88888.00 2016-11-03 22:39:53.375 308 12617.15 78.88 54480.25 88888.00 2016-11-03 22:39:53.500 308 12617.15 78.85 54480.22 88888.00 2016-11-03 22:39:53.625 308 12617.17 78.85 54480.22 88888.00 2016-11-03 22:39:53.750 308 12617.15 78.85 54480.22 88888.00 2016-11-03 22:39:53.875 308 12617.20 78.83 54480.20 88888.00 2016-11-03 22:39:54.000 308 12617.20 78.85 54480.20 88888.00 2016-11-03 22:39:54.125 308 12617.17 78.85 54480.22 88888.00 2016-11-03 22:39:54.250 308 12617.17 78.85 54480.25 88888.00 2016-11-03 22:39:54.375 308 12617.17 78.85 54480.22 88888.00 2016-11-03 22:39:54.500 308 12617.10 78.83 54480.20 88888.00 2016-11-03 22:39:54.625 308 12617.08 78.83 54480.22 88888.00 2016-11-03 22:39:54.750 308 12617.08 78.85 54480.22 88888.00 2016-11-03 22:39:54.875 308 12617.08 78.85 54480.20 88888.00 2016-11-03 22:39:55.000 308 12617.10 78.83 54480.18 88888.00 2016-11-03 22:39:55.125 308 12617.15 78.85 54480.20 88888.00 2016-11-03 22:39:55.250 308 12617.08 78.83 54480.20 88888.00 2016-11-03 22:39:55.375 308 12617.08 78.85 54480.18 88888.00 2016-11-03 22:39:55.500 308 12617.12 78.83 54480.18 88888.00 2016-11-03 22:39:55.625 308 12617.17 78.83 54480.15 88888.00 2016-11-03 22:39:55.750 308 12617.23 78.83 54480.18 88888.00 2016-11-03 22:39:55.875 308 12617.23 78.80 54480.20 88888.00 2016-11-03 22:39:56.000 308 12617.23 78.78 54480.18 88888.00 2016-11-03 22:39:56.125 308 12617.17 78.75 54480.15 88888.00 2016-11-03 22:39:56.250 308 12617.15 78.75 54480.20 88888.00 2016-11-03 22:39:56.375 308 12617.23 78.80 54480.20 88888.00 2016-11-03 22:39:56.500 308 12617.25 78.80 54480.18 88888.00 2016-11-03 22:39:56.625 308 12617.25 78.83 54480.18 88888.00 2016-11-03 22:39:56.750 308 12617.23 78.83 54480.18 88888.00 2016-11-03 22:39:56.875 308 12617.23 78.78 54480.18 88888.00 2016-11-03 22:39:57.000 308 12617.27 78.78 54480.18 88888.00 2016-11-03 22:39:57.125 308 12617.23 78.75 54480.15 88888.00 2016-11-03 22:39:57.250 308 12617.20 78.72 54480.15 88888.00 2016-11-03 22:39:57.375 308 12617.23 78.75 54480.12 88888.00 2016-11-03 22:39:57.500 308 12617.33 78.78 54480.12 88888.00 2016-11-03 22:39:57.625 308 12617.33 78.80 54480.12 88888.00 2016-11-03 22:39:57.750 308 12617.27 78.80 54480.15 88888.00 2016-11-03 22:39:57.875 308 12617.27 78.78 54480.15 88888.00 2016-11-03 22:39:58.000 308 12617.27 78.78 54480.12 88888.00 2016-11-03 22:39:58.125 308 12617.27 78.80 54480.12 88888.00 2016-11-03 22:39:58.250 308 12617.27 78.78 54480.12 88888.00 2016-11-03 22:39:58.375 308 12617.27 78.80 54480.15 88888.00 2016-11-03 22:39:58.500 308 12617.30 78.78 54480.12 88888.00 2016-11-03 22:39:58.625 308 12617.30 78.75 54480.12 88888.00 2016-11-03 22:39:58.750 308 12617.25 78.75 54480.12 88888.00 2016-11-03 22:39:58.875 308 12617.20 78.75 54480.12 88888.00 2016-11-03 22:39:59.000 308 12617.25 78.75 54480.10 88888.00 2016-11-03 22:39:59.125 308 12617.27 78.75 54480.12 88888.00 2016-11-03 22:39:59.250 308 12617.23 78.75 54480.15 88888.00 2016-11-03 22:39:59.375 308 12617.25 78.75 54480.12 88888.00 2016-11-03 22:39:59.500 308 12617.25 78.78 54480.12 88888.00 2016-11-03 22:39:59.625 308 12617.27 78.78 54480.12 88888.00 2016-11-03 22:39:59.750 308 12617.30 78.72 54480.12 88888.00 2016-11-03 22:39:59.875 308 12617.35 78.75 54480.10 88888.00 2016-11-03 22:40:00.000 308 12617.33 78.72 54480.10 88888.00 2016-11-03 22:40:00.125 308 12617.33 78.72 54480.12 88888.00 2016-11-03 22:40:00.250 308 12617.27 78.75 54480.12 88888.00 2016-11-03 22:40:00.375 308 12617.25 78.75 54480.07 88888.00 2016-11-03 22:40:00.500 308 12617.33 78.75 54480.10 88888.00 2016-11-03 22:40:00.625 308 12617.30 78.75 54480.10 88888.00 2016-11-03 22:40:00.750 308 12617.23 78.78 54480.12 88888.00 2016-11-03 22:40:00.875 308 12617.23 78.80 54480.12 88888.00 2016-11-03 22:40:01.000 308 12617.30 78.80 54480.10 88888.00 2016-11-03 22:40:01.125 308 12617.30 78.80 54480.10 88888.00 2016-11-03 22:40:01.250 308 12617.25 78.75 54480.10 88888.00 2016-11-03 22:40:01.375 308 12617.33 78.80 54480.12 88888.00 2016-11-03 22:40:01.500 308 12617.33 78.78 54480.07 88888.00 2016-11-03 22:40:01.625 308 12617.38 78.75 54480.07 88888.00 2016-11-03 22:40:01.750 308 12617.38 78.75 54480.07 88888.00 2016-11-03 22:40:01.875 308 12617.38 78.75 54480.05 88888.00 2016-11-03 22:40:02.000 308 12617.35 78.72 54480.07 88888.00 2016-11-03 22:40:02.125 308 12617.27 78.72 54480.07 88888.00 2016-11-03 22:40:02.250 308 12617.27 78.70 54480.10 88888.00 2016-11-03 22:40:02.375 308 12617.30 78.75 54480.10 88888.00 2016-11-03 22:40:02.500 308 12617.30 78.75 54480.10 88888.00 2016-11-03 22:40:02.625 308 12617.27 78.72 54480.10 88888.00 2016-11-03 22:40:02.750 308 12617.25 78.72 54480.10 88888.00 2016-11-03 22:40:02.875 308 12617.33 78.75 54480.07 88888.00 2016-11-03 22:40:03.000 308 12617.27 78.72 54480.07 88888.00 2016-11-03 22:40:03.125 308 12617.27 78.70 54480.05 88888.00 2016-11-03 22:40:03.250 308 12617.25 78.67 54480.05 88888.00 2016-11-03 22:40:03.375 308 12617.27 78.70 54480.07 88888.00 2016-11-03 22:40:03.500 308 12617.27 78.70 54480.10 88888.00 2016-11-03 22:40:03.625 308 12617.33 78.72 54480.05 88888.00 2016-11-03 22:40:03.750 308 12617.30 78.72 54480.05 88888.00 2016-11-03 22:40:03.875 308 12617.27 78.70 54480.05 88888.00 2016-11-03 22:40:04.000 308 12617.35 78.70 54480.05 88888.00 2016-11-03 22:40:04.125 308 12617.38 78.72 54480.05 88888.00 2016-11-03 22:40:04.250 308 12617.30 78.70 54480.07 88888.00 2016-11-03 22:40:04.375 308 12617.30 78.67 54480.05 88888.00 2016-11-03 22:40:04.500 308 12617.33 78.70 54480.05 88888.00 2016-11-03 22:40:04.625 308 12617.35 78.70 54480.05 88888.00 2016-11-03 22:40:04.750 308 12617.35 78.72 54480.05 88888.00 2016-11-03 22:40:04.875 308 12617.35 78.72 54480.05 88888.00 2016-11-03 22:40:05.000 308 12617.33 78.70 54480.05 88888.00 2016-11-03 22:40:05.125 308 12617.27 78.72 54480.05 88888.00 2016-11-03 22:40:05.250 308 12617.17 78.70 54480.07 88888.00 2016-11-03 22:40:05.375 308 12617.15 78.67 54480.05 88888.00 2016-11-03 22:40:05.500 308 12617.15 78.70 54480.05 88888.00 2016-11-03 22:40:05.625 308 12617.17 78.72 54480.03 88888.00 2016-11-03 22:40:05.750 308 12617.23 78.70 54480.03 88888.00 2016-11-03 22:40:05.875 308 12617.23 78.70 54480.05 88888.00 2016-11-03 22:40:06.000 308 12617.20 78.67 54480.07 88888.00 2016-11-03 22:40:06.125 308 12617.17 78.70 54480.05 88888.00 2016-11-03 22:40:06.250 308 12617.15 78.70 54480.05 88888.00 2016-11-03 22:40:06.375 308 12617.17 78.67 54480.03 88888.00 2016-11-03 22:40:06.500 308 12617.20 78.70 54480.03 88888.00 2016-11-03 22:40:06.625 308 12617.17 78.70 54480.03 88888.00 2016-11-03 22:40:06.750 308 12617.20 78.67 54480.05 88888.00 2016-11-03 22:40:06.875 308 12617.25 78.67 54480.03 88888.00 2016-11-03 22:40:07.000 308 12617.27 78.70 54480.03 88888.00 2016-11-03 22:40:07.125 308 12617.27 78.70 54480.05 88888.00 2016-11-03 22:40:07.250 308 12617.27 78.70 54480.03 88888.00 2016-11-03 22:40:07.375 308 12617.25 78.70 54480.00 88888.00 2016-11-03 22:40:07.500 308 12617.27 78.70 54480.03 88888.00 2016-11-03 22:40:07.625 308 12617.30 78.70 54480.03 88888.00 2016-11-03 22:40:07.750 308 12617.33 78.67 54480.03 88888.00 2016-11-03 22:40:07.875 308 12617.30 78.65 54480.03 88888.00 2016-11-03 22:40:08.000 308 12617.23 78.67 54480.00 88888.00 2016-11-03 22:40:08.125 308 12617.25 78.65 54480.00 88888.00 2016-11-03 22:40:08.250 308 12617.23 78.60 54480.00 88888.00 2016-11-03 22:40:08.375 308 12617.23 78.62 54480.03 88888.00 2016-11-03 22:40:08.500 308 12617.23 78.67 54480.03 88888.00 2016-11-03 22:40:08.625 308 12617.25 78.67 54480.03 88888.00 2016-11-03 22:40:08.750 308 12617.33 78.65 54480.00 88888.00 2016-11-03 22:40:08.875 308 12617.30 78.67 54480.00 88888.00 2016-11-03 22:40:09.000 308 12617.25 78.65 54479.97 88888.00 2016-11-03 22:40:09.125 308 12617.23 78.65 54479.97 88888.00 2016-11-03 22:40:09.250 308 12617.23 78.65 54480.03 88888.00 2016-11-03 22:40:09.375 308 12617.27 78.65 54480.00 88888.00 2016-11-03 22:40:09.500 308 12617.27 78.67 54480.00 88888.00 2016-11-03 22:40:09.625 308 12617.30 78.65 54480.00 88888.00 2016-11-03 22:40:09.750 308 12617.33 78.70 54480.00 88888.00 2016-11-03 22:40:09.875 308 12617.27 78.67 54480.03 88888.00 2016-11-03 22:40:10.000 308 12617.20 78.67 54480.03 88888.00 2016-11-03 22:40:10.125 308 12617.17 78.70 54480.03 88888.00 2016-11-03 22:40:10.250 308 12617.15 78.67 54480.03 88888.00 2016-11-03 22:40:10.375 308 12617.17 78.70 54480.03 88888.00 2016-11-03 22:40:10.500 308 12617.17 78.70 54480.00 88888.00 2016-11-03 22:40:10.625 308 12617.23 78.67 54479.97 88888.00 2016-11-03 22:40:10.750 308 12617.20 78.67 54479.97 88888.00 2016-11-03 22:40:10.875 308 12617.20 78.70 54480.00 88888.00 2016-11-03 22:40:11.000 308 12617.23 78.70 54479.97 88888.00 2016-11-03 22:40:11.125 308 12617.25 78.67 54479.97 88888.00 2016-11-03 22:40:11.250 308 12617.25 78.65 54479.97 88888.00 2016-11-03 22:40:11.375 308 12617.27 78.65 54480.00 88888.00 2016-11-03 22:40:11.500 308 12617.20 78.62 54479.97 88888.00 2016-11-03 22:40:11.625 308 12617.17 78.62 54480.00 88888.00 2016-11-03 22:40:11.750 308 12617.20 78.65 54480.00 88888.00 2016-11-03 22:40:11.875 308 12617.20 78.67 54479.95 88888.00 2016-11-03 22:40:12.000 308 12617.15 78.67 54479.97 88888.00 2016-11-03 22:40:12.125 308 12617.20 78.70 54479.97 88888.00 2016-11-03 22:40:12.250 308 12617.20 78.72 54479.97 88888.00 2016-11-03 22:40:12.375 308 12617.17 78.70 54479.97 88888.00 2016-11-03 22:40:12.500 308 12617.20 78.65 54480.00 88888.00 2016-11-03 22:40:12.625 308 12617.17 78.67 54480.00 88888.00 2016-11-03 22:40:12.750 308 12617.08 78.65 54480.00 88888.00 2016-11-03 22:40:12.875 308 12617.08 78.62 54479.97 88888.00 2016-11-03 22:40:13.000 308 12617.17 78.62 54479.97 88888.00 2016-11-03 22:40:13.125 308 12617.20 78.62 54479.97 88888.00 2016-11-03 22:40:13.250 308 12617.17 78.62 54479.95 88888.00 2016-11-03 22:40:13.375 308 12617.17 78.62 54479.95 88888.00 2016-11-03 22:40:13.500 308 12617.17 78.58 54479.97 88888.00 2016-11-03 22:40:13.625 308 12617.15 78.58 54479.97 88888.00 2016-11-03 22:40:13.750 308 12617.10 78.62 54479.97 88888.00 2016-11-03 22:40:13.875 308 12617.05 78.65 54479.97 88888.00 2016-11-03 22:40:14.000 308 12617.08 78.60 54479.95 88888.00 2016-11-03 22:40:14.125 308 12617.10 78.58 54479.95 88888.00 2016-11-03 22:40:14.250 308 12617.10 78.58 54479.95 88888.00 2016-11-03 22:40:14.375 308 12617.12 78.58 54479.95 88888.00 2016-11-03 22:40:14.500 308 12617.10 78.58 54479.95 88888.00 2016-11-03 22:40:14.625 308 12617.12 78.53 54479.95 88888.00 2016-11-03 22:40:14.750 308 12617.17 78.58 54479.97 88888.00 2016-11-03 22:40:14.875 308 12617.17 78.55 54479.97 88888.00 2016-11-03 22:40:15.000 308 12617.12 78.50 54479.97 88888.00 2016-11-03 22:40:15.125 308 12617.08 78.50 54479.97 88888.00 2016-11-03 22:40:15.250 308 12617.12 78.53 54479.95 88888.00 2016-11-03 22:40:15.375 308 12617.20 78.55 54479.97 88888.00 2016-11-03 22:40:15.500 308 12617.15 78.50 54479.95 88888.00 2016-11-03 22:40:15.625 308 12617.15 78.47 54479.93 88888.00 2016-11-03 22:40:15.750 308 12617.15 78.50 54479.95 88888.00 2016-11-03 22:40:15.875 308 12617.08 78.50 54479.95 88888.00 2016-11-03 22:40:16.000 308 12617.05 78.50 54479.95 88888.00 2016-11-03 22:40:16.125 308 12617.05 78.47 54479.95 88888.00 2016-11-03 22:40:16.250 308 12617.08 78.47 54479.97 88888.00 2016-11-03 22:40:16.375 308 12617.10 78.47 54479.95 88888.00 2016-11-03 22:40:16.500 308 12617.10 78.50 54479.95 88888.00 2016-11-03 22:40:16.625 308 12617.02 78.50 54479.95 88888.00 2016-11-03 22:40:16.750 308 12617.02 78.47 54479.97 88888.00 2016-11-03 22:40:16.875 308 12617.10 78.47 54480.00 88888.00 2016-11-03 22:40:17.000 308 12617.10 78.47 54480.00 88888.00 2016-11-03 22:40:17.125 308 12617.05 78.47 54479.97 88888.00 2016-11-03 22:40:17.250 308 12617.00 78.42 54479.97 88888.00 2016-11-03 22:40:17.375 308 12617.10 78.42 54480.00 88888.00 2016-11-03 22:40:17.500 308 12617.05 78.47 54479.97 88888.00 2016-11-03 22:40:17.625 308 12617.08 78.47 54479.97 88888.00 2016-11-03 22:40:17.750 308 12617.12 78.45 54479.95 88888.00 2016-11-03 22:40:17.875 308 12617.05 78.40 54479.95 88888.00 2016-11-03 22:40:18.000 308 12616.90 78.42 54479.97 88888.00 2016-11-03 22:40:18.125 308 12616.95 78.47 54479.97 88888.00 2016-11-03 22:40:18.250 308 12616.98 78.45 54479.97 88888.00 2016-11-03 22:40:18.375 308 12617.05 78.47 54479.97 88888.00 2016-11-03 22:40:18.500 308 12617.08 78.47 54479.97 88888.00 2016-11-03 22:40:18.625 308 12617.05 78.45 54479.95 88888.00 2016-11-03 22:40:18.750 308 12617.00 78.47 54479.97 88888.00 2016-11-03 22:40:18.875 308 12616.98 78.42 54479.97 88888.00 2016-11-03 22:40:19.000 308 12617.05 78.45 54479.95 88888.00 2016-11-03 22:40:19.125 308 12617.12 78.47 54479.97 88888.00 2016-11-03 22:40:19.250 308 12617.08 78.45 54479.95 88888.00 2016-11-03 22:40:19.375 308 12617.00 78.45 54479.97 88888.00 2016-11-03 22:40:19.500 308 12616.95 78.47 54479.97 88888.00 2016-11-03 22:40:19.625 308 12616.98 78.45 54480.00 88888.00 2016-11-03 22:40:19.750 308 12616.98 78.42 54479.97 88888.00 2016-11-03 22:40:19.875 308 12616.95 78.42 54479.97 88888.00 2016-11-03 22:40:20.000 308 12616.98 78.42 54479.95 88888.00 2016-11-03 22:40:20.125 308 12616.95 78.40 54479.97 88888.00 2016-11-03 22:40:20.250 308 12616.88 78.40 54479.97 88888.00 2016-11-03 22:40:20.375 308 12616.92 78.42 54479.97 88888.00 2016-11-03 22:40:20.500 308 12616.98 78.47 54479.95 88888.00 2016-11-03 22:40:20.625 308 12616.95 78.47 54479.95 88888.00 2016-11-03 22:40:20.750 308 12616.98 78.45 54479.93 88888.00 2016-11-03 22:40:20.875 308 12616.92 78.42 54479.95 88888.00 2016-11-03 22:40:21.000 308 12616.90 78.42 54479.95 88888.00 2016-11-03 22:40:21.125 308 12616.92 78.42 54479.97 88888.00 2016-11-03 22:40:21.250 308 12616.95 78.42 54479.95 88888.00 2016-11-03 22:40:21.375 308 12616.92 78.40 54479.95 88888.00 2016-11-03 22:40:21.500 308 12616.92 78.40 54479.93 88888.00 2016-11-03 22:40:21.625 308 12616.98 78.40 54479.97 88888.00 2016-11-03 22:40:21.750 308 12616.98 78.42 54479.97 88888.00 2016-11-03 22:40:21.875 308 12616.88 78.40 54479.97 88888.00 2016-11-03 22:40:22.000 308 12616.88 78.40 54479.95 88888.00 2016-11-03 22:40:22.125 308 12616.90 78.40 54479.97 88888.00 2016-11-03 22:40:22.250 308 12616.95 78.38 54479.95 88888.00 2016-11-03 22:40:22.375 308 12616.95 78.40 54479.93 88888.00 2016-11-03 22:40:22.500 308 12616.98 78.40 54479.93 88888.00 2016-11-03 22:40:22.625 308 12616.98 78.40 54479.90 88888.00 2016-11-03 22:40:22.750 308 12616.95 78.40 54479.90 88888.00 2016-11-03 22:40:22.875 308 12616.92 78.35 54479.90 88888.00 2016-11-03 22:40:23.000 308 12616.92 78.30 54479.90 88888.00 2016-11-03 22:40:23.125 308 12616.95 78.33 54479.90 88888.00 2016-11-03 22:40:23.250 308 12617.00 78.33 54479.93 88888.00 2016-11-03 22:40:23.375 308 12617.05 78.35 54479.93 88888.00 2016-11-03 22:40:23.500 308 12617.02 78.35 54479.90 88888.00 2016-11-03 22:40:23.625 308 12616.92 78.38 54479.90 88888.00 2016-11-03 22:40:23.750 308 12616.85 78.38 54479.90 88888.00 2016-11-03 22:40:23.875 308 12616.85 78.35 54479.93 88888.00 2016-11-03 22:40:24.000 308 12616.88 78.30 54479.93 88888.00 2016-11-03 22:40:24.125 308 12616.88 78.28 54479.93 88888.00 2016-11-03 22:40:24.250 308 12616.88 78.30 54479.93 88888.00 2016-11-03 22:40:24.375 308 12616.88 78.33 54479.95 88888.00 2016-11-03 22:40:24.500 308 12616.88 78.33 54479.90 88888.00 2016-11-03 22:40:24.625 308 12616.90 78.30 54479.93 88888.00 2016-11-03 22:40:24.750 308 12616.85 78.30 54479.93 88888.00 2016-11-03 22:40:24.875 308 12616.83 78.33 54479.93 88888.00 2016-11-03 22:40:25.000 308 12616.83 78.28 54479.90 88888.00 2016-11-03 22:40:25.125 308 12616.83 78.28 54479.93 88888.00 2016-11-03 22:40:25.250 308 12616.77 78.30 54479.93 88888.00 2016-11-03 22:40:25.375 308 12616.77 78.33 54479.93 88888.00 2016-11-03 22:40:25.500 308 12616.83 78.30 54479.93 88888.00 2016-11-03 22:40:25.625 308 12616.83 78.28 54479.90 88888.00 2016-11-03 22:40:25.750 308 12616.80 78.25 54479.90 88888.00 2016-11-03 22:40:25.875 308 12616.80 78.28 54479.90 88888.00 2016-11-03 22:40:26.000 308 12616.88 78.28 54479.88 88888.00 2016-11-03 22:40:26.125 308 12616.90 78.25 54479.90 88888.00 2016-11-03 22:40:26.250 308 12616.90 78.22 54479.90 88888.00 2016-11-03 22:40:26.375 308 12616.90 78.22 54479.90 88888.00 2016-11-03 22:40:26.500 308 12616.88 78.28 54479.93 88888.00 2016-11-03 22:40:26.625 308 12616.88 78.28 54479.90 88888.00 2016-11-03 22:40:26.750 308 12616.85 78.28 54479.90 88888.00 2016-11-03 22:40:26.875 308 12616.83 78.22 54479.88 88888.00 2016-11-03 22:40:27.000 308 12616.85 78.20 54479.88 88888.00 2016-11-03 22:40:27.125 308 12616.80 78.22 54479.90 88888.00 2016-11-03 22:40:27.250 308 12616.80 78.25 54479.88 88888.00 2016-11-03 22:40:27.375 308 12616.80 78.25 54479.88 88888.00 2016-11-03 22:40:27.500 308 12616.80 78.20 54479.90 88888.00 2016-11-03 22:40:27.625 308 12616.83 78.20 54479.90 88888.00 2016-11-03 22:40:27.750 308 12616.80 78.20 54479.90 88888.00 2016-11-03 22:40:27.875 308 12616.77 78.22 54479.88 88888.00 2016-11-03 22:40:28.000 308 12616.77 78.20 54479.82 88888.00 2016-11-03 22:40:28.125 308 12616.77 78.20 54479.88 88888.00 2016-11-03 22:40:28.250 308 12616.80 78.22 54479.90 88888.00 2016-11-03 22:40:28.375 308 12616.80 78.20 54479.93 88888.00 2016-11-03 22:40:28.500 308 12616.73 78.15 54479.85 88888.00 2016-11-03 22:40:28.625 308 12616.75 78.15 54479.85 88888.00 2016-11-03 22:40:28.750 308 12616.83 78.17 54479.85 88888.00 2016-11-03 22:40:28.875 308 12616.85 78.17 54479.85 88888.00 2016-11-03 22:40:29.000 308 12616.83 78.17 54479.85 88888.00 2016-11-03 22:40:29.125 308 12616.83 78.17 54479.90 88888.00 2016-11-03 22:40:29.250 308 12616.83 78.20 54479.90 88888.00 2016-11-03 22:40:29.375 308 12616.80 78.20 54479.88 88888.00 2016-11-03 22:40:29.500 308 12616.75 78.17 54479.85 88888.00 2016-11-03 22:40:29.625 308 12616.77 78.17 54479.85 88888.00 2016-11-03 22:40:29.750 308 12616.85 78.15 54479.85 88888.00 2016-11-03 22:40:29.875 308 12616.90 78.20 54479.82 88888.00 2016-11-03 22:40:30.000 308 12616.83 78.17 54479.82 88888.00 2016-11-03 22:40:30.125 308 12616.75 78.15 54479.85 88888.00 2016-11-03 22:40:30.250 308 12616.70 78.12 54479.85 88888.00 2016-11-03 22:40:30.375 308 12616.70 78.10 54479.82 88888.00 2016-11-03 22:40:30.500 308 12616.73 78.10 54479.82 88888.00 2016-11-03 22:40:30.625 308 12616.75 78.08 54479.80 88888.00 2016-11-03 22:40:30.750 308 12616.73 78.10 54479.80 88888.00 2016-11-03 22:40:30.875 308 12616.70 78.12 54479.80 88888.00 2016-11-03 22:40:31.000 308 12616.67 78.15 54479.78 88888.00 2016-11-03 22:40:31.125 308 12616.67 78.15 54479.78 88888.00 2016-11-03 22:40:31.250 308 12616.65 78.08 54479.82 88888.00 2016-11-03 22:40:31.375 308 12616.65 78.08 54479.78 88888.00 2016-11-03 22:40:31.500 308 12616.67 78.10 54479.78 88888.00 2016-11-03 22:40:31.625 308 12616.67 78.10 54479.78 88888.00 2016-11-03 22:40:31.750 308 12616.70 78.10 54479.78 88888.00 2016-11-03 22:40:31.875 308 12616.77 78.08 54479.80 88888.00 2016-11-03 22:40:32.000 308 12616.80 78.05 54479.78 88888.00 2016-11-03 22:40:32.125 308 12616.75 78.05 54479.78 88888.00 2016-11-03 22:40:32.250 308 12616.73 78.03 54479.75 88888.00 2016-11-03 22:40:32.375 308 12616.73 78.05 54479.78 88888.00 2016-11-03 22:40:32.500 308 12616.70 78.03 54479.75 88888.00 2016-11-03 22:40:32.625 308 12616.70 78.03 54479.72 88888.00 2016-11-03 22:40:32.750 308 12616.67 78.05 54479.72 88888.00 2016-11-03 22:40:32.875 308 12616.67 78.08 54479.75 88888.00 2016-11-03 22:40:33.000 308 12616.65 78.10 54479.75 88888.00 2016-11-03 22:40:33.125 308 12616.65 78.08 54479.72 88888.00 2016-11-03 22:40:33.250 308 12616.73 78.08 54479.78 88888.00 2016-11-03 22:40:33.375 308 12616.75 78.03 54479.75 88888.00 2016-11-03 22:40:33.500 308 12616.73 78.00 54479.75 88888.00 2016-11-03 22:40:33.625 308 12616.75 78.00 54479.72 88888.00 2016-11-03 22:40:33.750 308 12616.75 78.03 54479.75 88888.00 2016-11-03 22:40:33.875 308 12616.77 78.03 54479.75 88888.00 2016-11-03 22:40:34.000 308 12616.83 78.03 54479.72 88888.00 2016-11-03 22:40:34.125 308 12616.80 78.03 54479.72 88888.00 2016-11-03 22:40:34.250 308 12616.75 77.97 54479.75 88888.00 2016-11-03 22:40:34.375 308 12616.73 78.03 54479.75 88888.00 2016-11-03 22:40:34.500 308 12616.67 78.05 54479.75 88888.00 2016-11-03 22:40:34.625 308 12616.62 78.08 54479.75 88888.00 2016-11-03 22:40:34.750 308 12616.65 78.03 54479.72 88888.00 2016-11-03 22:40:34.875 308 12616.62 78.00 54479.70 88888.00 2016-11-03 22:40:35.000 308 12616.62 78.05 54479.72 88888.00 2016-11-03 22:40:35.125 308 12616.60 78.03 54479.75 88888.00 2016-11-03 22:40:35.250 308 12616.55 78.05 54479.75 88888.00 2016-11-03 22:40:35.375 308 12616.58 78.05 54479.72 88888.00 2016-11-03 22:40:35.500 308 12616.58 78.03 54479.70 88888.00 2016-11-03 22:40:35.625 308 12616.55 78.05 54479.70 88888.00 2016-11-03 22:40:35.750 308 12616.52 78.08 54479.72 88888.00 2016-11-03 22:40:35.875 308 12616.58 78.10 54479.75 88888.00 2016-11-03 22:40:36.000 308 12616.58 78.10 54479.75 88888.00 2016-11-03 22:40:36.125 308 12616.52 78.10 54479.75 88888.00 2016-11-03 22:40:36.250 308 12616.52 78.08 54479.72 88888.00 2016-11-03 22:40:36.375 308 12616.58 78.12 54479.75 88888.00 2016-11-03 22:40:36.500 308 12616.62 78.10 54479.75 88888.00 2016-11-03 22:40:36.625 308 12616.65 78.15 54479.78 88888.00 2016-11-03 22:40:36.750 308 12616.55 78.15 54479.75 88888.00 2016-11-03 22:40:36.875 308 12616.50 78.10 54479.72 88888.00 2016-11-03 22:40:37.000 308 12616.48 78.05 54479.72 88888.00 2016-11-03 22:40:37.125 308 12616.50 78.10 54479.75 88888.00 2016-11-03 22:40:37.250 308 12616.52 78.12 54479.72 88888.00 2016-11-03 22:40:37.375 308 12616.55 78.10 54479.72 88888.00 2016-11-03 22:40:37.500 308 12616.58 78.15 54479.72 88888.00 2016-11-03 22:40:37.625 308 12616.58 78.15 54479.70 88888.00 2016-11-03 22:40:37.750 308 12616.52 78.15 54479.72 88888.00 2016-11-03 22:40:37.875 308 12616.52 78.17 54479.70 88888.00 2016-11-03 22:40:38.000 308 12616.55 78.17 54479.68 88888.00 2016-11-03 22:40:38.125 308 12616.55 78.17 54479.68 88888.00 2016-11-03 22:40:38.250 308 12616.50 78.15 54479.70 88888.00 2016-11-03 22:40:38.375 308 12616.48 78.15 54479.68 88888.00 2016-11-03 22:40:38.500 308 12616.48 78.22 54479.65 88888.00 2016-11-03 22:40:38.625 308 12616.45 78.22 54479.68 88888.00 2016-11-03 22:40:38.750 308 12616.42 78.28 54479.65 88888.00 2016-11-03 22:40:38.875 308 12616.42 78.25 54479.68 88888.00 2016-11-03 22:40:39.000 308 12616.42 78.25 54479.62 88888.00 2016-11-03 22:40:39.125 308 12616.45 78.22 54479.62 88888.00 2016-11-03 22:40:39.250 308 12616.40 78.22 54479.68 88888.00 2016-11-03 22:40:39.375 308 12616.38 78.25 54479.65 88888.00 2016-11-03 22:40:39.500 308 12616.42 78.25 54479.70 88888.00 2016-11-03 22:40:39.625 308 12616.50 78.28 54479.70 88888.00 2016-11-03 22:40:39.750 308 12616.52 78.30 54479.62 88888.00 2016-11-03 22:40:39.875 308 12616.48 78.30 54479.60 88888.00 2016-11-03 22:40:40.000 308 12616.48 78.28 54479.62 88888.00 2016-11-03 22:40:40.125 308 12616.55 78.28 54479.62 88888.00 2016-11-03 22:40:40.250 308 12616.48 78.28 54479.62 88888.00 2016-11-03 22:40:40.375 308 12616.50 78.30 54479.62 88888.00 2016-11-03 22:40:40.500 308 12616.48 78.30 54479.62 88888.00 2016-11-03 22:40:40.625 308 12616.50 78.28 54479.60 88888.00 2016-11-03 22:40:40.750 308 12616.45 78.28 54479.60 88888.00 2016-11-03 22:40:40.875 308 12616.50 78.30 54479.62 88888.00 2016-11-03 22:40:41.000 308 12616.50 78.33 54479.60 88888.00 2016-11-03 22:40:41.125 308 12616.52 78.35 54479.60 88888.00 2016-11-03 22:40:41.250 308 12616.55 78.33 54479.60 88888.00 2016-11-03 22:40:41.375 308 12616.52 78.33 54479.57 88888.00 2016-11-03 22:40:41.500 308 12616.50 78.33 54479.65 88888.00 2016-11-03 22:40:41.625 308 12616.45 78.33 54479.62 88888.00 2016-11-03 22:40:41.750 308 12616.40 78.33 54479.60 88888.00 2016-11-03 22:40:41.875 308 12616.42 78.35 54479.57 88888.00 2016-11-03 22:40:42.000 308 12616.50 78.35 54479.53 88888.00 2016-11-03 22:40:42.125 308 12616.48 78.38 54479.55 88888.00 2016-11-03 22:40:42.250 308 12616.42 78.38 54479.55 88888.00 2016-11-03 22:40:42.375 308 12616.45 78.40 54479.57 88888.00 2016-11-03 22:40:42.500 308 12616.45 78.42 54479.57 88888.00 2016-11-03 22:40:42.625 308 12616.38 78.42 54479.55 88888.00 2016-11-03 22:40:42.750 308 12616.38 78.40 54479.57 88888.00 2016-11-03 22:40:42.875 308 12616.42 78.38 54479.57 88888.00 2016-11-03 22:40:43.000 308 12616.42 78.40 54479.57 88888.00 2016-11-03 22:40:43.125 308 12616.42 78.42 54479.55 88888.00 2016-11-03 22:40:43.250 308 12616.40 78.40 54479.55 88888.00 2016-11-03 22:40:43.375 308 12616.40 78.40 54479.55 88888.00 2016-11-03 22:40:43.500 308 12616.40 78.42 54479.57 88888.00 2016-11-03 22:40:43.625 308 12616.30 78.42 54479.55 88888.00 2016-11-03 22:40:43.750 308 12616.30 78.40 54479.57 88888.00 2016-11-03 22:40:43.875 308 12616.35 78.40 54479.57 88888.00 2016-11-03 22:40:44.000 308 12616.33 78.42 54479.53 88888.00 2016-11-03 22:40:44.125 308 12616.33 78.42 54479.55 88888.00 2016-11-03 22:40:44.250 308 12616.35 78.40 54479.53 88888.00 2016-11-03 22:40:44.375 308 12616.38 78.40 54479.55 88888.00 2016-11-03 22:40:44.500 308 12616.38 78.45 54479.55 88888.00 2016-11-03 22:40:44.625 308 12616.35 78.42 54479.55 88888.00 2016-11-03 22:40:44.750 308 12616.25 78.42 54479.53 88888.00 2016-11-03 22:40:44.875 308 12616.25 78.42 54479.53 88888.00 2016-11-03 22:40:45.000 308 12616.25 78.42 54479.53 88888.00 2016-11-03 22:40:45.125 308 12616.27 78.42 54479.53 88888.00 2016-11-03 22:40:45.250 308 12616.33 78.45 54479.53 88888.00 2016-11-03 22:40:45.375 308 12616.27 78.42 54479.50 88888.00 2016-11-03 22:40:45.500 308 12616.25 78.42 54479.53 88888.00 2016-11-03 22:40:45.625 308 12616.25 78.45 54479.50 88888.00 2016-11-03 22:40:45.750 308 12616.23 78.42 54479.50 88888.00 2016-11-03 22:40:45.875 308 12616.23 78.40 54479.47 88888.00 2016-11-03 22:40:46.000 308 12616.27 78.40 54479.47 88888.00 2016-11-03 22:40:46.125 308 12616.30 78.42 54479.47 88888.00 2016-11-03 22:40:46.250 308 12616.30 78.40 54479.50 88888.00 2016-11-03 22:40:46.375 308 12616.30 78.40 54479.47 88888.00 2016-11-03 22:40:46.500 308 12616.35 78.40 54479.47 88888.00 2016-11-03 22:40:46.625 308 12616.33 78.42 54479.47 88888.00 2016-11-03 22:40:46.750 308 12616.27 78.42 54479.47 88888.00 2016-11-03 22:40:46.875 308 12616.25 78.45 54479.47 88888.00 2016-11-03 22:40:47.000 308 12616.30 78.45 54479.47 88888.00 2016-11-03 22:40:47.125 308 12616.27 78.42 54479.47 88888.00 2016-11-03 22:40:47.250 308 12616.23 78.42 54479.50 88888.00 2016-11-03 22:40:47.375 308 12616.23 78.40 54479.45 88888.00 2016-11-03 22:40:47.500 308 12616.23 78.40 54479.45 88888.00 2016-11-03 22:40:47.625 308 12616.20 78.42 54479.45 88888.00 2016-11-03 22:40:47.750 308 12616.15 78.42 54479.47 88888.00 2016-11-03 22:40:47.875 308 12616.12 78.40 54479.45 88888.00 2016-11-03 22:40:48.000 308 12616.15 78.40 54479.47 88888.00 2016-11-03 22:40:48.125 308 12616.15 78.38 54479.53 88888.00 2016-11-03 22:40:48.250 308 12616.15 78.40 54479.47 88888.00 2016-11-03 22:40:48.375 308 12616.15 78.40 54479.50 88888.00 2016-11-03 22:40:48.500 308 12616.12 78.38 54479.47 88888.00 2016-11-03 22:40:48.625 308 12616.20 78.35 54479.47 88888.00 2016-11-03 22:40:48.750 308 12616.15 78.35 54479.45 88888.00 2016-11-03 22:40:48.875 308 12616.10 78.38 54479.47 88888.00 2016-11-03 22:40:49.000 308 12616.08 78.40 54479.50 88888.00 2016-11-03 22:40:49.125 308 12616.05 78.40 54479.53 88888.00 2016-11-03 22:40:49.250 308 12616.08 78.40 54479.50 88888.00 2016-11-03 22:40:49.375 308 12616.15 78.40 54479.53 88888.00 2016-11-03 22:40:49.500 308 12616.17 78.38 54479.47 88888.00 2016-11-03 22:40:49.625 308 12616.10 78.38 54479.47 88888.00 2016-11-03 22:40:49.750 308 12616.02 78.38 54479.47 88888.00 2016-11-03 22:40:49.875 308 12616.05 78.35 54479.45 88888.00 2016-11-03 22:40:50.000 308 12616.10 78.33 54479.45 88888.00 2016-11-03 22:40:50.125 308 12616.08 78.38 54479.45 88888.00 2016-11-03 22:40:50.250 308 12616.02 78.40 54479.47 88888.00 2016-11-03 22:40:50.375 308 12616.08 78.38 54479.50 88888.00 2016-11-03 22:40:50.500 308 12616.10 78.38 54479.45 88888.00 2016-11-03 22:40:50.625 308 12616.15 78.35 54479.40 88888.00 2016-11-03 22:40:50.750 308 12616.08 78.30 54479.40 88888.00 2016-11-03 22:40:50.875 308 12616.02 78.30 54479.45 88888.00 2016-11-03 22:40:51.000 308 12616.05 78.33 54479.43 88888.00 2016-11-03 22:40:51.125 308 12616.05 78.35 54479.45 88888.00 2016-11-03 22:40:51.250 308 12616.05 78.33 54479.43 88888.00 2016-11-03 22:40:51.375 308 12616.08 78.35 54479.45 88888.00 2016-11-03 22:40:51.500 308 12616.02 78.35 54479.43 88888.00 2016-11-03 22:40:51.625 308 12616.02 78.35 54479.43 88888.00 2016-11-03 22:40:51.750 308 12616.08 78.35 54479.43 88888.00 2016-11-03 22:40:51.875 308 12616.10 78.35 54479.47 88888.00 2016-11-03 22:40:52.000 308 12616.05 78.33 54479.45 88888.00 2016-11-03 22:40:52.125 308 12616.00 78.33 54479.45 88888.00 2016-11-03 22:40:52.250 308 12615.95 78.35 54479.47 88888.00 2016-11-03 22:40:52.375 308 12616.02 78.38 54479.45 88888.00 2016-11-03 22:40:52.500 308 12616.05 78.33 54479.45 88888.00 2016-11-03 22:40:52.625 308 12616.00 78.35 54479.45 88888.00 2016-11-03 22:40:52.750 308 12616.00 78.33 54479.45 88888.00 2016-11-03 22:40:52.875 308 12616.00 78.30 54479.45 88888.00 2016-11-03 22:40:53.000 308 12616.00 78.30 54479.43 88888.00 2016-11-03 22:40:53.125 308 12615.98 78.35 54479.43 88888.00 2016-11-03 22:40:53.250 308 12615.98 78.30 54479.43 88888.00 2016-11-03 22:40:53.375 308 12616.00 78.33 54479.40 88888.00 2016-11-03 22:40:53.500 308 12616.00 78.35 54479.43 88888.00 2016-11-03 22:40:53.625 308 12615.92 78.30 54479.40 88888.00 2016-11-03 22:40:53.750 308 12615.92 78.28 54479.40 88888.00 2016-11-03 22:40:53.875 308 12616.00 78.30 54479.40 88888.00 2016-11-03 22:40:54.000 308 12616.02 78.30 54479.40 88888.00 2016-11-03 22:40:54.125 308 12616.02 78.30 54479.40 88888.00 2016-11-03 22:40:54.250 308 12616.05 78.28 54479.40 88888.00 2016-11-03 22:40:54.375 308 12616.05 78.30 54479.43 88888.00 2016-11-03 22:40:54.500 308 12616.00 78.28 54479.38 88888.00 2016-11-03 22:40:54.625 308 12615.95 78.28 54479.38 88888.00 2016-11-03 22:40:54.750 308 12615.98 78.30 54479.38 88888.00 2016-11-03 22:40:54.875 308 12615.98 78.30 54479.38 88888.00 2016-11-03 22:40:55.000 308 12616.02 78.30 54479.35 88888.00 2016-11-03 22:40:55.125 308 12616.05 78.28 54479.38 88888.00 2016-11-03 22:40:55.250 308 12616.02 78.25 54479.35 88888.00 2016-11-03 22:40:55.375 308 12616.05 78.25 54479.38 88888.00 2016-11-03 22:40:55.500 308 12616.00 78.30 54479.35 88888.00 2016-11-03 22:40:55.625 308 12616.05 78.30 54479.35 88888.00 2016-11-03 22:40:55.750 308 12616.10 78.28 54479.35 88888.00 2016-11-03 22:40:55.875 308 12616.10 78.25 54479.35 88888.00 2016-11-03 22:40:56.000 308 12616.10 78.28 54479.35 88888.00 2016-11-03 22:40:56.125 308 12616.12 78.28 54479.40 88888.00 2016-11-03 22:40:56.250 308 12616.08 78.25 54479.38 88888.00 2016-11-03 22:40:56.375 308 12616.08 78.28 54479.35 88888.00 2016-11-03 22:40:56.500 308 12616.10 78.28 54479.32 88888.00 2016-11-03 22:40:56.625 308 12616.10 78.28 54479.32 88888.00 2016-11-03 22:40:56.750 308 12616.08 78.30 54479.32 88888.00 2016-11-03 22:40:56.875 308 12616.10 78.30 54479.32 88888.00 2016-11-03 22:40:57.000 308 12616.15 78.30 54479.30 88888.00 2016-11-03 22:40:57.125 308 12616.17 78.30 54479.28 88888.00 2016-11-03 22:40:57.250 308 12616.17 78.30 54479.30 88888.00 2016-11-03 22:40:57.375 308 12616.10 78.30 54479.30 88888.00 2016-11-03 22:40:57.500 308 12616.15 78.28 54479.30 88888.00 2016-11-03 22:40:57.625 308 12616.17 78.28 54479.30 88888.00 2016-11-03 22:40:57.750 308 12616.15 78.28 54479.28 88888.00 2016-11-03 22:40:57.875 308 12616.10 78.33 54479.30 88888.00 2016-11-03 22:40:58.000 308 12616.12 78.33 54479.28 88888.00 2016-11-03 22:40:58.125 308 12616.12 78.33 54479.30 88888.00 2016-11-03 22:40:58.250 308 12616.10 78.30 54479.30 88888.00 2016-11-03 22:40:58.375 308 12616.10 78.33 54479.28 88888.00 2016-11-03 22:40:58.500 308 12616.08 78.28 54479.30 88888.00 2016-11-03 22:40:58.625 308 12616.08 78.28 54479.28 88888.00 2016-11-03 22:40:58.750 308 12616.15 78.28 54479.28 88888.00 2016-11-03 22:40:58.875 308 12616.25 78.35 54479.25 88888.00 2016-11-03 22:40:59.000 308 12616.23 78.38 54479.22 88888.00 2016-11-03 22:40:59.125 308 12616.15 78.38 54479.25 88888.00 2016-11-03 22:40:59.250 308 12616.12 78.35 54479.22 88888.00 2016-11-03 22:40:59.375 308 12616.12 78.35 54479.22 88888.00 2016-11-03 22:40:59.500 308 12616.12 78.30 54479.20 88888.00 2016-11-03 22:40:59.625 308 12616.20 78.33 54479.22 88888.00 2016-11-03 22:40:59.750 308 12616.23 78.33 54479.22 88888.00 2016-11-03 22:40:59.875 308 12616.25 78.35 54479.22 88888.00 2016-11-03 22:41:00.000 308 12616.25 78.38 54479.20 88888.00 2016-11-03 22:41:00.125 308 12616.23 78.38 54479.22 88888.00 2016-11-03 22:41:00.250 308 12616.20 78.35 54479.20 88888.00 2016-11-03 22:41:00.375 308 12616.15 78.33 54479.20 88888.00 2016-11-03 22:41:00.500 308 12616.20 78.33 54479.20 88888.00 2016-11-03 22:41:00.625 308 12616.25 78.35 54479.22 88888.00 2016-11-03 22:41:00.750 308 12616.27 78.38 54479.22 88888.00 2016-11-03 22:41:00.875 308 12616.27 78.38 54479.25 88888.00 2016-11-03 22:41:01.000 308 12616.17 78.35 54479.22 88888.00 2016-11-03 22:41:01.125 308 12616.10 78.35 54479.22 88888.00 2016-11-03 22:41:01.250 308 12616.15 78.35 54479.22 88888.00 2016-11-03 22:41:01.375 308 12616.23 78.38 54479.22 88888.00 2016-11-03 22:41:01.500 308 12616.20 78.35 54479.20 88888.00 2016-11-03 22:41:01.625 308 12616.15 78.35 54479.20 88888.00 2016-11-03 22:41:01.750 308 12616.12 78.35 54479.18 88888.00 2016-11-03 22:41:01.875 308 12616.12 78.35 54479.20 88888.00 2016-11-03 22:41:02.000 308 12616.17 78.33 54479.18 88888.00 2016-11-03 22:41:02.125 308 12616.20 78.33 54479.20 88888.00 2016-11-03 22:41:02.250 308 12616.20 78.33 54479.20 88888.00 2016-11-03 22:41:02.375 308 12616.25 78.33 54479.15 88888.00 2016-11-03 22:41:02.500 308 12616.25 78.35 54479.18 88888.00 2016-11-03 22:41:02.625 308 12616.17 78.38 54479.20 88888.00 2016-11-03 22:41:02.750 308 12616.17 78.38 54479.18 88888.00 2016-11-03 22:41:02.875 308 12616.25 78.38 54479.18 88888.00 2016-11-03 22:41:03.000 308 12616.27 78.33 54479.18 88888.00 2016-11-03 22:41:03.125 308 12616.25 78.33 54479.18 88888.00 2016-11-03 22:41:03.250 308 12616.17 78.33 54479.15 88888.00 2016-11-03 22:41:03.375 308 12616.17 78.33 54479.18 88888.00 2016-11-03 22:41:03.500 308 12616.17 78.35 54479.18 88888.00 2016-11-03 22:41:03.625 308 12616.15 78.35 54479.18 88888.00 2016-11-03 22:41:03.750 308 12616.15 78.35 54479.18 88888.00 2016-11-03 22:41:03.875 308 12616.17 78.38 54479.18 88888.00 2016-11-03 22:41:04.000 308 12616.15 78.35 54479.15 88888.00 2016-11-03 22:41:04.125 308 12616.12 78.33 54479.15 88888.00 2016-11-03 22:41:04.250 308 12616.08 78.30 54479.15 88888.00 2016-11-03 22:41:04.375 308 12616.10 78.30 54479.15 88888.00 2016-11-03 22:41:04.500 308 12616.08 78.30 54479.15 88888.00 2016-11-03 22:41:04.625 308 12616.15 78.35 54479.12 88888.00 2016-11-03 22:41:04.750 308 12616.17 78.33 54479.12 88888.00 2016-11-03 22:41:04.875 308 12616.17 78.33 54479.12 88888.00 2016-11-03 22:41:05.000 308 12616.12 78.28 54479.12 88888.00 2016-11-03 22:41:05.125 308 12616.15 78.28 54479.12 88888.00 2016-11-03 22:41:05.250 308 12616.12 78.28 54479.12 88888.00 2016-11-03 22:41:05.375 308 12616.08 78.30 54479.12 88888.00 2016-11-03 22:41:05.500 308 12616.05 78.30 54479.12 88888.00 2016-11-03 22:41:05.625 308 12616.02 78.28 54479.07 88888.00 2016-11-03 22:41:05.750 308 12616.02 78.28 54479.07 88888.00 2016-11-03 22:41:05.875 308 12616.02 78.33 54479.12 88888.00 2016-11-03 22:41:06.000 308 12616.02 78.33 54479.12 88888.00 2016-11-03 22:41:06.125 308 12616.02 78.30 54479.12 88888.00 2016-11-03 22:41:06.250 308 12615.98 78.22 54479.12 88888.00 2016-11-03 22:41:06.375 308 12616.08 78.22 54479.10 88888.00 2016-11-03 22:41:06.500 308 12616.12 78.30 54479.10 88888.00 2016-11-03 22:41:06.625 308 12616.12 78.30 54479.15 88888.00 2016-11-03 22:41:06.750 308 12616.10 78.28 54479.15 88888.00 2016-11-03 22:41:06.875 308 12616.08 78.22 54479.10 88888.00 2016-11-03 22:41:07.000 308 12616.10 78.22 54479.10 88888.00 2016-11-03 22:41:07.125 308 12616.17 78.22 54479.07 88888.00 2016-11-03 22:41:07.250 308 12616.17 78.25 54479.10 88888.00 2016-11-03 22:41:07.375 308 12616.17 78.22 54479.07 88888.00 2016-11-03 22:41:07.500 308 12616.12 78.20 54479.07 88888.00 2016-11-03 22:41:07.625 308 12616.15 78.22 54479.07 88888.00 2016-11-03 22:41:07.750 308 12616.20 78.25 54479.10 88888.00 2016-11-03 22:41:07.875 308 12616.20 78.22 54479.10 88888.00 2016-11-03 22:41:08.000 308 12616.10 78.20 54479.10 88888.00 2016-11-03 22:41:08.125 308 12616.02 78.20 54479.05 88888.00 2016-11-03 22:41:08.250 308 12616.02 78.17 54479.05 88888.00 2016-11-03 22:41:08.375 308 12616.05 78.22 54479.05 88888.00 2016-11-03 22:41:08.500 308 12616.05 78.22 54479.05 88888.00 2016-11-03 22:41:08.625 308 12616.10 78.22 54479.03 88888.00 2016-11-03 22:41:08.750 308 12616.17 78.22 54479.05 88888.00 2016-11-03 22:41:08.875 308 12616.20 78.22 54479.10 88888.00 2016-11-03 22:41:09.000 308 12616.17 78.20 54479.07 88888.00 2016-11-03 22:41:09.125 308 12616.17 78.20 54479.07 88888.00 2016-11-03 22:41:09.250 308 12616.15 78.12 54479.07 88888.00 2016-11-03 22:41:09.375 308 12616.17 78.17 54479.03 88888.00 2016-11-03 22:41:09.500 308 12616.15 78.15 54479.03 88888.00 2016-11-03 22:41:09.625 308 12616.12 78.17 54479.05 88888.00 2016-11-03 22:41:09.750 308 12616.12 78.25 54479.05 88888.00 2016-11-03 22:41:09.875 308 12616.08 78.22 54479.05 88888.00 2016-11-03 22:41:10.000 308 12616.12 78.20 54479.05 88888.00 2016-11-03 22:41:10.125 308 12616.15 78.20 54479.05 88888.00 2016-11-03 22:41:10.250 308 12616.10 78.17 54479.07 88888.00 2016-11-03 22:41:10.375 308 12616.12 78.20 54479.07 88888.00 2016-11-03 22:41:10.500 308 12616.15 78.17 54479.05 88888.00 2016-11-03 22:41:10.625 308 12616.15 78.17 54479.00 88888.00 2016-11-03 22:41:10.750 308 12616.15 78.17 54479.00 88888.00 2016-11-03 22:41:10.875 308 12616.15 78.15 54479.05 88888.00 2016-11-03 22:41:11.000 308 12616.23 78.15 54479.03 88888.00 2016-11-03 22:41:11.125 308 12616.23 78.12 54479.03 88888.00 2016-11-03 22:41:11.250 308 12616.23 78.12 54479.03 88888.00 2016-11-03 22:41:11.375 308 12616.23 78.15 54479.03 88888.00 2016-11-03 22:41:11.500 308 12616.17 78.17 54479.00 88888.00 2016-11-03 22:41:11.625 308 12616.17 78.17 54478.97 88888.00 2016-11-03 22:41:11.750 308 12616.23 78.17 54479.00 88888.00 2016-11-03 22:41:11.875 308 12616.20 78.15 54479.00 88888.00 2016-11-03 22:41:12.000 308 12616.20 78.15 54479.00 88888.00 2016-11-03 22:41:12.125 308 12616.25 78.15 54479.03 88888.00 2016-11-03 22:41:12.250 308 12616.30 78.15 54479.00 88888.00 2016-11-03 22:41:12.375 308 12616.33 78.17 54479.00 88888.00 2016-11-03 22:41:12.500 308 12616.25 78.15 54478.97 88888.00 2016-11-03 22:41:12.625 308 12616.23 78.15 54478.97 88888.00 2016-11-03 22:41:12.750 308 12616.20 78.12 54478.93 88888.00 2016-11-03 22:41:12.875 308 12616.20 78.15 54478.93 88888.00 2016-11-03 22:41:13.000 308 12616.23 78.15 54478.93 88888.00 2016-11-03 22:41:13.125 308 12616.20 78.12 54478.93 88888.00 2016-11-03 22:41:13.250 308 12616.20 78.17 54478.95 88888.00 2016-11-03 22:41:13.375 308 12616.20 78.17 54478.93 88888.00 2016-11-03 22:41:13.500 308 12616.27 78.17 54478.95 88888.00 2016-11-03 22:41:13.625 308 12616.33 78.20 54478.95 88888.00 2016-11-03 22:41:13.750 308 12616.35 78.20 54478.97 88888.00 2016-11-03 22:41:13.875 308 12616.25 78.17 54479.00 88888.00 2016-11-03 22:41:14.000 308 12616.20 78.17 54478.95 88888.00 2016-11-03 22:41:14.125 308 12616.27 78.20 54478.95 88888.00 2016-11-03 22:41:14.250 308 12616.30 78.17 54478.95 88888.00 2016-11-03 22:41:14.375 308 12616.25 78.17 54478.93 88888.00 2016-11-03 22:41:14.500 308 12616.23 78.17 54478.93 88888.00 2016-11-03 22:41:14.625 308 12616.23 78.17 54478.93 88888.00 2016-11-03 22:41:14.750 308 12616.25 78.17 54478.93 88888.00 2016-11-03 22:41:14.875 308 12616.25 78.15 54478.93 88888.00 2016-11-03 22:41:15.000 308 12616.12 78.15 54478.88 88888.00 2016-11-03 22:41:15.125 308 12616.08 78.12 54478.90 88888.00 2016-11-03 22:41:15.250 308 12616.12 78.10 54478.90 88888.00 2016-11-03 22:41:15.375 308 12616.23 78.15 54478.90 88888.00 2016-11-03 22:41:15.500 308 12616.25 78.12 54478.90 88888.00 2016-11-03 22:41:15.625 308 12616.23 78.12 54478.93 88888.00 2016-11-03 22:41:15.750 308 12616.15 78.08 54478.90 88888.00 2016-11-03 22:41:15.875 308 12616.23 78.10 54478.90 88888.00 2016-11-03 22:41:16.000 308 12616.30 78.08 54478.88 88888.00 2016-11-03 22:41:16.125 308 12616.25 78.10 54478.90 88888.00 2016-11-03 22:41:16.250 308 12616.10 78.08 54478.90 88888.00 2016-11-03 22:41:16.375 308 12616.12 78.10 54478.90 88888.00 2016-11-03 22:41:16.500 308 12616.17 78.12 54478.93 88888.00 2016-11-03 22:41:16.625 308 12616.17 78.12 54478.93 88888.00 2016-11-03 22:41:16.750 308 12616.15 78.08 54478.90 88888.00 2016-11-03 22:41:16.875 308 12616.10 78.05 54478.88 88888.00 2016-11-03 22:41:17.000 308 12616.10 78.10 54478.88 88888.00 2016-11-03 22:41:17.125 308 12616.10 78.10 54478.90 88888.00 2016-11-03 22:41:17.250 308 12616.08 78.10 54478.88 88888.00 2016-11-03 22:41:17.375 308 12616.10 78.10 54478.85 88888.00 2016-11-03 22:41:17.500 308 12616.10 78.08 54478.85 88888.00 2016-11-03 22:41:17.625 308 12616.05 78.10 54478.90 88888.00 2016-11-03 22:41:17.750 308 12616.05 78.08 54478.93 88888.00 2016-11-03 22:41:17.875 308 12616.08 78.05 54478.93 88888.00 2016-11-03 22:41:18.000 308 12616.10 78.05 54478.90 88888.00 2016-11-03 22:41:18.125 308 12616.10 78.00 54478.90 88888.00 2016-11-03 22:41:18.250 308 12616.05 78.00 54478.88 88888.00 2016-11-03 22:41:18.375 308 12616.12 78.05 54478.88 88888.00 2016-11-03 22:41:18.500 308 12616.08 78.05 54478.90 88888.00 2016-11-03 22:41:18.625 308 12616.05 78.05 54478.90 88888.00 2016-11-03 22:41:18.750 308 12616.05 78.03 54478.88 88888.00 2016-11-03 22:41:18.875 308 12616.10 78.00 54478.88 88888.00 2016-11-03 22:41:19.000 308 12616.05 77.97 54478.85 88888.00 2016-11-03 22:41:19.125 308 12616.02 77.95 54478.85 88888.00 2016-11-03 22:41:19.250 308 12616.00 77.97 54478.90 88888.00 2016-11-03 22:41:19.375 308 12616.00 77.95 54478.90 88888.00 2016-11-03 22:41:19.500 308 12616.00 77.92 54478.88 88888.00 2016-11-03 22:41:19.625 308 12616.02 77.92 54478.85 88888.00 2016-11-03 22:41:19.750 308 12616.02 77.92 54478.88 88888.00 2016-11-03 22:41:19.875 308 12616.05 77.92 54478.88 88888.00 2016-11-03 22:41:20.000 308 12616.05 77.92 54478.88 88888.00 2016-11-03 22:41:20.125 308 12616.05 77.90 54478.85 88888.00 2016-11-03 22:41:20.250 308 12616.02 77.83 54478.90 88888.00 2016-11-03 22:41:20.375 308 12615.98 77.85 54478.90 88888.00 2016-11-03 22:41:20.500 308 12615.95 77.83 54478.90 88888.00 2016-11-03 22:41:20.625 308 12615.95 77.83 54478.85 88888.00 2016-11-03 22:41:20.750 308 12616.02 77.85 54478.85 88888.00 2016-11-03 22:41:20.875 308 12616.00 77.83 54478.85 88888.00 2016-11-03 22:41:21.000 308 12615.88 77.80 54478.85 88888.00 2016-11-03 22:41:21.125 308 12615.85 77.83 54478.85 88888.00 2016-11-03 22:41:21.250 308 12615.95 77.85 54478.85 88888.00 2016-11-03 22:41:21.375 308 12615.98 77.85 54478.85 88888.00 2016-11-03 22:41:21.500 308 12615.95 77.78 54478.82 88888.00 2016-11-03 22:41:21.625 308 12615.95 77.72 54478.85 88888.00 2016-11-03 22:41:21.750 308 12615.92 77.78 54478.88 88888.00 2016-11-03 22:41:21.875 308 12615.92 77.78 54478.88 88888.00 2016-11-03 22:41:22.000 308 12615.92 77.75 54478.85 88888.00 2016-11-03 22:41:22.125 308 12615.95 77.72 54478.85 88888.00 2016-11-03 22:41:22.250 308 12615.95 77.75 54478.82 88888.00 2016-11-03 22:41:22.375 308 12615.95 77.75 54478.80 88888.00 2016-11-03 22:41:22.500 308 12615.92 77.72 54478.82 88888.00 2016-11-03 22:41:22.625 308 12615.88 77.70 54478.85 88888.00 2016-11-03 22:41:22.750 308 12615.88 77.67 54478.85 88888.00 2016-11-03 22:41:22.875 308 12615.90 77.67 54478.85 88888.00 2016-11-03 22:41:23.000 308 12615.95 77.70 54478.85 88888.00 2016-11-03 22:41:23.125 308 12615.98 77.67 54478.82 88888.00 2016-11-03 22:41:23.250 308 12615.98 77.67 54478.80 88888.00 2016-11-03 22:41:23.375 308 12615.98 77.67 54478.78 88888.00 2016-11-03 22:41:23.500 308 12615.92 77.65 54478.78 88888.00 2016-11-03 22:41:23.625 308 12615.98 77.67 54478.80 88888.00 2016-11-03 22:41:23.750 308 12615.98 77.67 54478.80 88888.00 2016-11-03 22:41:23.875 308 12615.98 77.67 54478.82 88888.00 2016-11-03 22:41:24.000 308 12615.95 77.67 54478.80 88888.00 2016-11-03 22:41:24.125 308 12615.92 77.65 54478.80 88888.00 2016-11-03 22:41:24.250 308 12615.90 77.58 54478.80 88888.00 2016-11-03 22:41:24.375 308 12615.95 77.62 54478.80 88888.00 2016-11-03 22:41:24.500 308 12615.95 77.62 54478.78 88888.00 2016-11-03 22:41:24.625 308 12615.95 77.65 54478.78 88888.00 2016-11-03 22:41:24.750 308 12615.95 77.62 54478.78 88888.00 2016-11-03 22:41:24.875 308 12615.98 77.60 54478.75 88888.00 2016-11-03 22:41:25.000 308 12615.95 77.58 54478.80 88888.00 2016-11-03 22:41:25.125 308 12615.92 77.60 54478.80 88888.00 2016-11-03 22:41:25.250 308 12615.95 77.55 54478.80 88888.00 2016-11-03 22:41:25.375 308 12615.90 77.60 54478.78 88888.00 2016-11-03 22:41:25.500 308 12615.88 77.60 54478.78 88888.00 2016-11-03 22:41:25.625 308 12615.90 77.58 54478.75 88888.00 2016-11-03 22:41:25.750 308 12615.88 77.55 54478.75 88888.00 2016-11-03 22:41:25.875 308 12615.90 77.53 54478.78 88888.00 2016-11-03 22:41:26.000 308 12615.92 77.55 54478.78 88888.00 2016-11-03 22:41:26.125 308 12615.95 77.55 54478.78 88888.00 2016-11-03 22:41:26.250 308 12615.92 77.60 54478.78 88888.00 2016-11-03 22:41:26.375 308 12615.92 77.58 54478.75 88888.00 2016-11-03 22:41:26.500 308 12615.98 77.60 54478.72 88888.00 2016-11-03 22:41:26.625 308 12616.02 77.58 54478.75 88888.00 2016-11-03 22:41:26.750 308 12615.98 77.58 54478.80 88888.00 2016-11-03 22:41:26.875 308 12615.98 77.58 54478.78 88888.00 2016-11-03 22:41:27.000 308 12615.92 77.53 54478.75 88888.00 2016-11-03 22:41:27.125 308 12615.85 77.53 54478.75 88888.00 2016-11-03 22:41:27.250 308 12615.88 77.58 54478.78 88888.00 2016-11-03 22:41:27.375 308 12615.92 77.60 54478.78 88888.00 2016-11-03 22:41:27.500 308 12615.95 77.60 54478.75 88888.00 2016-11-03 22:41:27.625 308 12615.92 77.60 54478.75 88888.00 2016-11-03 22:41:27.750 308 12615.85 77.58 54478.75 88888.00 2016-11-03 22:41:27.875 308 12615.83 77.55 54478.78 88888.00 2016-11-03 22:41:28.000 308 12615.83 77.55 54478.78 88888.00 2016-11-03 22:41:28.125 308 12615.83 77.55 54478.78 88888.00 2016-11-03 22:41:28.250 308 12615.83 77.58 54478.75 88888.00 2016-11-03 22:41:28.375 308 12615.85 77.55 54478.72 88888.00 2016-11-03 22:41:28.500 308 12615.88 77.55 54478.75 88888.00 2016-11-03 22:41:28.625 308 12615.80 77.60 54478.75 88888.00 2016-11-03 22:41:28.750 308 12615.77 77.60 54478.72 88888.00 2016-11-03 22:41:28.875 308 12615.73 77.60 54478.75 88888.00 2016-11-03 22:41:29.000 308 12615.75 77.62 54478.70 88888.00 2016-11-03 22:41:29.125 308 12615.73 77.60 54478.72 88888.00 2016-11-03 22:41:29.250 308 12615.77 77.58 54478.72 88888.00 2016-11-03 22:41:29.375 308 12615.83 77.58 54478.72 88888.00 2016-11-03 22:41:29.500 308 12615.85 77.58 54478.72 88888.00 2016-11-03 22:41:29.625 308 12615.77 77.55 54478.70 88888.00 2016-11-03 22:41:29.750 308 12615.73 77.58 54478.70 88888.00 2016-11-03 22:41:29.875 308 12615.80 77.58 54478.72 88888.00 2016-11-03 22:41:30.000 308 12615.83 77.55 54478.70 88888.00 2016-11-03 22:41:30.125 308 12615.80 77.55 54478.70 88888.00 2016-11-03 22:41:30.250 308 12615.80 77.58 54478.72 88888.00 2016-11-03 22:41:30.375 308 12615.83 77.60 54478.72 88888.00 2016-11-03 22:41:30.500 308 12615.77 77.58 54478.70 88888.00 2016-11-03 22:41:30.625 308 12615.75 77.58 54478.70 88888.00 2016-11-03 22:41:30.750 308 12615.77 77.60 54478.70 88888.00 2016-11-03 22:41:30.875 308 12615.77 77.62 54478.70 88888.00 2016-11-03 22:41:31.000 308 12615.77 77.62 54478.70 88888.00 2016-11-03 22:41:31.125 308 12615.70 77.62 54478.70 88888.00 2016-11-03 22:41:31.250 308 12615.67 77.60 54478.70 88888.00 2016-11-03 22:41:31.375 308 12615.75 77.60 54478.70 88888.00 2016-11-03 22:41:31.500 308 12615.77 77.58 54478.70 88888.00 2016-11-03 22:41:31.625 308 12615.77 77.58 54478.72 88888.00 2016-11-03 22:41:31.750 308 12615.73 77.60 54478.72 88888.00 2016-11-03 22:41:31.875 308 12615.67 77.65 54478.70 88888.00 2016-11-03 22:41:32.000 308 12615.67 77.62 54478.68 88888.00 2016-11-03 22:41:32.125 308 12615.73 77.65 54478.68 88888.00 2016-11-03 22:41:32.250 308 12615.75 77.62 54478.65 88888.00 2016-11-03 22:41:32.375 308 12615.73 77.60 54478.68 88888.00 2016-11-03 22:41:32.500 308 12615.70 77.58 54478.65 88888.00 2016-11-03 22:41:32.625 308 12615.67 77.58 54478.68 88888.00 2016-11-03 22:41:32.750 308 12615.73 77.62 54478.70 88888.00 2016-11-03 22:41:32.875 308 12615.77 77.62 54478.68 88888.00 2016-11-03 22:41:33.000 308 12615.70 77.65 54478.65 88888.00 2016-11-03 22:41:33.125 308 12615.67 77.65 54478.65 88888.00 2016-11-03 22:41:33.250 308 12615.67 77.65 54478.68 88888.00 2016-11-03 22:41:33.375 308 12615.70 77.62 54478.68 88888.00 2016-11-03 22:41:33.500 308 12615.75 77.65 54478.68 88888.00 2016-11-03 22:41:33.625 308 12615.75 77.67 54478.68 88888.00 2016-11-03 22:41:33.750 308 12615.75 77.67 54478.68 88888.00 2016-11-03 22:41:33.875 308 12615.73 77.70 54478.65 88888.00 2016-11-03 22:41:34.000 308 12615.80 77.65 54478.65 88888.00 2016-11-03 22:41:34.125 308 12615.77 77.65 54478.65 88888.00 2016-11-03 22:41:34.250 308 12615.70 77.67 54478.65 88888.00 2016-11-03 22:41:34.375 308 12615.65 77.70 54478.65 88888.00 2016-11-03 22:41:34.500 308 12615.65 77.67 54478.62 88888.00 2016-11-03 22:41:34.625 308 12615.65 77.67 54478.62 88888.00 2016-11-03 22:41:34.750 308 12615.70 77.75 54478.65 88888.00 2016-11-03 22:41:34.875 308 12615.75 77.72 54478.60 88888.00 2016-11-03 22:41:35.000 308 12615.75 77.70 54478.60 88888.00 2016-11-03 22:41:35.125 308 12615.73 77.72 54478.62 88888.00 2016-11-03 22:41:35.250 308 12615.75 77.72 54478.62 88888.00 2016-11-03 22:41:35.375 308 12615.73 77.72 54478.62 88888.00 2016-11-03 22:41:35.500 308 12615.75 77.75 54478.60 88888.00 2016-11-03 22:41:35.625 308 12615.77 77.75 54478.60 88888.00 2016-11-03 22:41:35.750 308 12615.73 77.75 54478.57 88888.00 2016-11-03 22:41:35.875 308 12615.67 77.75 54478.60 88888.00 2016-11-03 22:41:36.000 308 12615.65 77.72 54478.60 88888.00 2016-11-03 22:41:36.125 308 12615.65 77.75 54478.60 88888.00 2016-11-03 22:41:36.250 308 12615.62 77.78 54478.62 88888.00 2016-11-03 22:41:36.375 308 12615.62 77.83 54478.60 88888.00 2016-11-03 22:41:36.500 308 12615.62 77.80 54478.60 88888.00 2016-11-03 22:41:36.625 308 12615.65 77.83 54478.60 88888.00 2016-11-03 22:41:36.750 308 12615.67 77.80 54478.60 88888.00 2016-11-03 22:41:36.875 308 12615.67 77.83 54478.60 88888.00 2016-11-03 22:41:37.000 308 12615.60 77.80 54478.57 88888.00 2016-11-03 22:41:37.125 308 12615.55 77.78 54478.60 88888.00 2016-11-03 22:41:37.250 308 12615.50 77.80 54478.60 88888.00 2016-11-03 22:41:37.375 308 12615.52 77.83 54478.57 88888.00 2016-11-03 22:41:37.500 308 12615.52 77.80 54478.60 88888.00 2016-11-03 22:41:37.625 308 12615.58 77.83 54478.60 88888.00 2016-11-03 22:41:37.750 308 12615.58 77.83 54478.60 88888.00 2016-11-03 22:41:37.875 308 12615.55 77.83 54478.60 88888.00 2016-11-03 22:41:38.000 308 12615.48 77.83 54478.60 88888.00 2016-11-03 22:41:38.125 308 12615.42 77.85 54478.60 88888.00 2016-11-03 22:41:38.250 308 12615.42 77.83 54478.60 88888.00 2016-11-03 22:41:38.375 308 12615.40 77.85 54478.60 88888.00 2016-11-03 22:41:38.500 308 12615.45 77.80 54478.57 88888.00 2016-11-03 22:41:38.625 308 12615.48 77.83 54478.55 88888.00 2016-11-03 22:41:38.750 308 12615.45 77.85 54478.60 88888.00 2016-11-03 22:41:38.875 308 12615.45 77.83 54478.60 88888.00 2016-11-03 22:41:39.000 308 12615.48 77.83 54478.55 88888.00 2016-11-03 22:41:39.125 308 12615.52 77.88 54478.57 88888.00 2016-11-03 22:41:39.250 308 12615.55 77.83 54478.57 88888.00 2016-11-03 22:41:39.375 308 12615.52 77.80 54478.60 88888.00 2016-11-03 22:41:39.500 308 12615.42 77.80 54478.57 88888.00 2016-11-03 22:41:39.625 308 12615.42 77.83 54478.57 88888.00 2016-11-03 22:41:39.750 308 12615.40 77.85 54478.57 88888.00 2016-11-03 22:41:39.875 308 12615.38 77.85 54478.57 88888.00 2016-11-03 22:41:40.000 308 12615.38 77.85 54478.60 88888.00 2016-11-03 22:41:40.125 308 12615.35 77.83 54478.57 88888.00 2016-11-03 22:41:40.250 308 12615.33 77.83 54478.57 88888.00 2016-11-03 22:41:40.375 308 12615.30 77.85 54478.57 88888.00 2016-11-03 22:41:40.500 308 12615.30 77.85 54478.57 88888.00 2016-11-03 22:41:40.625 308 12615.27 77.85 54478.57 88888.00 2016-11-03 22:41:40.750 308 12615.25 77.85 54478.55 88888.00 2016-11-03 22:41:40.875 308 12615.25 77.85 54478.57 88888.00 2016-11-03 22:41:41.000 308 12615.25 77.83 54478.55 88888.00 2016-11-03 22:41:41.125 308 12615.25 77.83 54478.55 88888.00 2016-11-03 22:41:41.250 308 12615.27 77.88 54478.57 88888.00 2016-11-03 22:41:41.375 308 12615.33 77.92 54478.55 88888.00 2016-11-03 22:41:41.500 308 12615.38 77.88 54478.55 88888.00 2016-11-03 22:41:41.625 308 12615.33 77.85 54478.55 88888.00 2016-11-03 22:41:41.750 308 12615.33 77.85 54478.55 88888.00 2016-11-03 22:41:41.875 308 12615.33 77.85 54478.55 88888.00 2016-11-03 22:41:42.000 308 12615.27 77.85 54478.50 88888.00 2016-11-03 22:41:42.125 308 12615.30 77.88 54478.53 88888.00 2016-11-03 22:41:42.250 308 12615.33 77.90 54478.55 88888.00 2016-11-03 22:41:42.375 308 12615.27 77.92 54478.55 88888.00 2016-11-03 22:41:42.500 308 12615.25 77.92 54478.55 88888.00 2016-11-03 22:41:42.625 308 12615.30 77.95 54478.57 88888.00 2016-11-03 22:41:42.750 308 12615.33 77.92 54478.60 88888.00 2016-11-03 22:41:42.875 308 12615.33 77.92 54478.57 88888.00 2016-11-03 22:41:43.000 308 12615.33 77.90 54478.55 88888.00 2016-11-03 22:41:43.125 308 12615.38 77.92 54478.53 88888.00 2016-11-03 22:41:43.250 308 12615.27 77.92 54478.55 88888.00 2016-11-03 22:41:43.375 308 12615.25 77.92 54478.55 88888.00 2016-11-03 22:41:43.500 308 12615.23 77.95 54478.55 88888.00 2016-11-03 22:41:43.625 308 12615.25 77.95 54478.53 88888.00 2016-11-03 22:41:43.750 308 12615.23 77.92 54478.55 88888.00 2016-11-03 22:41:43.875 308 12615.23 77.92 54478.55 88888.00 2016-11-03 22:41:44.000 308 12615.23 77.95 54478.50 88888.00 2016-11-03 22:41:44.125 308 12615.17 77.92 54478.53 88888.00 2016-11-03 22:41:44.250 308 12615.17 77.92 54478.55 88888.00 2016-11-03 22:41:44.375 308 12615.17 77.95 54478.53 88888.00 2016-11-03 22:41:44.500 308 12615.23 78.00 54478.53 88888.00 2016-11-03 22:41:44.625 308 12615.20 78.00 54478.53 88888.00 2016-11-03 22:41:44.750 308 12615.17 77.97 54478.50 88888.00 2016-11-03 22:41:44.875 308 12615.17 77.95 54478.47 88888.00 2016-11-03 22:41:45.000 308 12615.17 77.97 54478.50 88888.00 2016-11-03 22:41:45.125 308 12615.15 78.00 54478.53 88888.00 2016-11-03 22:41:45.250 308 12615.10 78.00 54478.53 88888.00 2016-11-03 22:41:45.375 308 12615.12 78.03 54478.53 88888.00 2016-11-03 22:41:45.500 308 12615.20 78.00 54478.50 88888.00 2016-11-03 22:41:45.625 308 12615.27 78.03 54478.47 88888.00 2016-11-03 22:41:45.750 308 12615.27 78.05 54478.45 88888.00 2016-11-03 22:41:45.875 308 12615.23 78.03 54478.47 88888.00 2016-11-03 22:41:46.000 308 12615.20 78.03 54478.45 88888.00 2016-11-03 22:41:46.125 308 12615.25 78.03 54478.47 88888.00 2016-11-03 22:41:46.250 308 12615.23 78.00 54478.47 88888.00 2016-11-03 22:41:46.375 308 12615.25 78.08 54478.45 88888.00 2016-11-03 22:41:46.500 308 12615.23 78.08 54478.45 88888.00 2016-11-03 22:41:46.625 308 12615.17 78.08 54478.45 88888.00 2016-11-03 22:41:46.750 308 12615.23 78.05 54478.47 88888.00 2016-11-03 22:41:46.875 308 12615.30 78.05 54478.47 88888.00 2016-11-03 22:41:47.000 308 12615.30 78.05 54478.47 88888.00 2016-11-03 22:41:47.125 308 12615.25 78.05 54478.45 88888.00 2016-11-03 22:41:47.250 308 12615.23 78.05 54478.47 88888.00 2016-11-03 22:41:47.375 308 12615.25 78.08 54478.47 88888.00 2016-11-03 22:41:47.500 308 12615.23 78.05 54478.45 88888.00 2016-11-03 22:41:47.625 308 12615.20 78.03 54478.45 88888.00 2016-11-03 22:41:47.750 308 12615.20 78.05 54478.45 88888.00 2016-11-03 22:41:47.875 308 12615.20 78.05 54478.45 88888.00 2016-11-03 22:41:48.000 308 12615.17 78.03 54478.43 88888.00 2016-11-03 22:41:48.125 308 12615.12 78.05 54478.43 88888.00 2016-11-03 22:41:48.250 308 12615.15 78.05 54478.43 88888.00 2016-11-03 22:41:48.375 308 12615.17 78.05 54478.40 88888.00 2016-11-03 22:41:48.500 308 12615.17 78.05 54478.43 88888.00 2016-11-03 22:41:48.625 308 12615.15 78.00 54478.43 88888.00 2016-11-03 22:41:48.750 308 12615.20 78.05 54478.43 88888.00 2016-11-03 22:41:48.875 308 12615.25 78.05 54478.43 88888.00 2016-11-03 22:41:49.000 308 12615.27 78.10 54478.43 88888.00 2016-11-03 22:41:49.125 308 12615.27 78.10 54478.43 88888.00 2016-11-03 22:41:49.250 308 12615.25 78.10 54478.43 88888.00 2016-11-03 22:41:49.375 308 12615.23 78.10 54478.43 88888.00 2016-11-03 22:41:49.500 308 12615.20 78.10 54478.43 88888.00 2016-11-03 22:41:49.625 308 12615.12 78.10 54478.43 88888.00 2016-11-03 22:41:49.750 308 12615.10 78.08 54478.38 88888.00 2016-11-03 22:41:49.875 308 12615.17 78.03 54478.38 88888.00 2016-11-03 22:41:50.000 308 12615.17 78.08 54478.38 88888.00 2016-11-03 22:41:50.125 308 12615.20 78.08 54478.40 88888.00 2016-11-03 22:41:50.250 308 12615.17 78.10 54478.43 88888.00 2016-11-03 22:41:50.375 308 12615.23 78.10 54478.38 88888.00 2016-11-03 22:41:50.500 308 12615.25 78.05 54478.38 88888.00 2016-11-03 22:41:50.625 308 12615.25 78.05 54478.35 88888.00 2016-11-03 22:41:50.750 308 12615.25 78.05 54478.38 88888.00 2016-11-03 22:41:50.875 308 12615.23 78.08 54478.38 88888.00 2016-11-03 22:41:51.000 308 12615.23 78.10 54478.38 88888.00 2016-11-03 22:41:51.125 308 12615.30 78.12 54478.38 88888.00 2016-11-03 22:41:51.250 308 12615.30 78.10 54478.38 88888.00 2016-11-03 22:41:51.375 308 12615.27 78.08 54478.35 88888.00 2016-11-03 22:41:51.500 308 12615.33 78.08 54478.35 88888.00 2016-11-03 22:41:51.625 308 12615.33 78.10 54478.32 88888.00 2016-11-03 22:41:51.750 308 12615.35 78.08 54478.35 88888.00 2016-11-03 22:41:51.875 308 12615.38 78.08 54478.35 88888.00 2016-11-03 22:41:52.000 308 12615.35 78.10 54478.32 88888.00 2016-11-03 22:41:52.125 308 12615.40 78.12 54478.35 88888.00 2016-11-03 22:41:52.250 308 12615.40 78.12 54478.35 88888.00 2016-11-03 22:41:52.375 308 12615.40 78.10 54478.32 88888.00 2016-11-03 22:41:52.500 308 12615.35 78.08 54478.35 88888.00 2016-11-03 22:41:52.625 308 12615.33 78.10 54478.35 88888.00 2016-11-03 22:41:52.750 308 12615.30 78.10 54478.32 88888.00 2016-11-03 22:41:52.875 308 12615.27 78.08 54478.30 88888.00 2016-11-03 22:41:53.000 308 12615.27 78.08 54478.30 88888.00 2016-11-03 22:41:53.125 308 12615.30 78.12 54478.30 88888.00 2016-11-03 22:41:53.250 308 12615.27 78.15 54478.28 88888.00 2016-11-03 22:41:53.375 308 12615.25 78.15 54478.30 88888.00 2016-11-03 22:41:53.500 308 12615.35 78.15 54478.28 88888.00 2016-11-03 22:41:53.625 308 12615.40 78.12 54478.28 88888.00 2016-11-03 22:41:53.750 308 12615.40 78.12 54478.28 88888.00 2016-11-03 22:41:53.875 308 12615.38 78.10 54478.30 88888.00 2016-11-03 22:41:54.000 308 12615.40 78.12 54478.30 88888.00 2016-11-03 22:41:54.125 308 12615.42 78.15 54478.28 88888.00 2016-11-03 22:41:54.250 308 12615.35 78.15 54478.30 88888.00 2016-11-03 22:41:54.375 308 12615.35 78.17 54478.28 88888.00 2016-11-03 22:41:54.500 308 12615.35 78.17 54478.28 88888.00 2016-11-03 22:41:54.625 308 12615.33 78.15 54478.28 88888.00 2016-11-03 22:41:54.750 308 12615.35 78.12 54478.25 88888.00 2016-11-03 22:41:54.875 308 12615.38 78.12 54478.28 88888.00 2016-11-03 22:41:55.000 308 12615.38 78.15 54478.25 88888.00 2016-11-03 22:41:55.125 308 12615.35 78.15 54478.28 88888.00 2016-11-03 22:41:55.250 308 12615.30 78.15 54478.28 88888.00 2016-11-03 22:41:55.375 308 12615.30 78.17 54478.28 88888.00 2016-11-03 22:41:55.500 308 12615.33 78.20 54478.25 88888.00 2016-11-03 22:41:55.625 308 12615.35 78.17 54478.25 88888.00 2016-11-03 22:41:55.750 308 12615.38 78.17 54478.25 88888.00 2016-11-03 22:41:55.875 308 12615.33 78.15 54478.25 88888.00 2016-11-03 22:41:56.000 308 12615.30 78.20 54478.28 88888.00 2016-11-03 22:41:56.125 308 12615.30 78.22 54478.28 88888.00 2016-11-03 22:41:56.250 308 12615.35 78.20 54478.28 88888.00 2016-11-03 22:41:56.375 308 12615.42 78.15 54478.25 88888.00 2016-11-03 22:41:56.500 308 12615.38 78.20 54478.25 88888.00 2016-11-03 22:41:56.625 308 12615.30 78.22 54478.25 88888.00 2016-11-03 22:41:56.750 308 12615.25 78.20 54478.22 88888.00 2016-11-03 22:41:56.875 308 12615.33 78.20 54478.20 88888.00 2016-11-03 22:41:57.000 308 12615.27 78.22 54478.20 88888.00 2016-11-03 22:41:57.125 308 12615.33 78.20 54478.22 88888.00 2016-11-03 22:41:57.250 308 12615.30 78.22 54478.25 88888.00 2016-11-03 22:41:57.375 308 12615.27 78.22 54478.25 88888.00 2016-11-03 22:41:57.500 308 12615.25 78.20 54478.25 88888.00 2016-11-03 22:41:57.625 308 12615.30 78.22 54478.22 88888.00 2016-11-03 22:41:57.750 308 12615.33 78.28 54478.22 88888.00 2016-11-03 22:41:57.875 308 12615.30 78.25 54478.20 88888.00 2016-11-03 22:41:58.000 308 12615.27 78.22 54478.20 88888.00 2016-11-03 22:41:58.125 308 12615.33 78.25 54478.22 88888.00 2016-11-03 22:41:58.250 308 12615.30 78.25 54478.22 88888.00 2016-11-03 22:41:58.375 308 12615.35 78.25 54478.25 88888.00 2016-11-03 22:41:58.500 308 12615.35 78.25 54478.22 88888.00 2016-11-03 22:41:58.625 308 12615.35 78.25 54478.22 88888.00 2016-11-03 22:41:58.750 308 12615.30 78.30 54478.20 88888.00 2016-11-03 22:41:58.875 308 12615.25 78.30 54478.20 88888.00 2016-11-03 22:41:59.000 308 12615.17 78.30 54478.20 88888.00 2016-11-03 22:41:59.125 308 12615.23 78.35 54478.22 88888.00 2016-11-03 22:41:59.250 308 12615.27 78.30 54478.20 88888.00 2016-11-03 22:41:59.375 308 12615.33 78.33 54478.18 88888.00 2016-11-03 22:41:59.500 308 12615.30 78.30 54478.20 88888.00 2016-11-03 22:41:59.625 308 12615.27 78.28 54478.20 88888.00 2016-11-03 22:41:59.750 308 12615.20 78.28 54478.22 88888.00 2016-11-03 22:41:59.875 308 12615.20 78.30 54478.20 88888.00 2016-11-03 22:42:00.000 308 12615.23 78.33 54478.20 88888.00 2016-11-03 22:42:00.125 308 12615.25 78.35 54478.22 88888.00 2016-11-03 22:42:00.250 308 12615.20 78.35 54478.22 88888.00 2016-11-03 22:42:00.375 308 12615.20 78.35 54478.18 88888.00 2016-11-03 22:42:00.500 308 12615.23 78.33 54478.20 88888.00 2016-11-03 22:42:00.625 308 12615.25 78.35 54478.20 88888.00 2016-11-03 22:42:00.750 308 12615.30 78.35 54478.20 88888.00 2016-11-03 22:42:00.875 308 12615.23 78.35 54478.22 88888.00 2016-11-03 22:42:01.000 308 12615.15 78.38 54478.20 88888.00 2016-11-03 22:42:01.125 308 12615.12 78.38 54478.20 88888.00 2016-11-03 22:42:01.250 308 12615.15 78.35 54478.20 88888.00 2016-11-03 22:42:01.375 308 12615.20 78.35 54478.22 88888.00 2016-11-03 22:42:01.500 308 12615.20 78.38 54478.18 88888.00 2016-11-03 22:42:01.625 308 12615.23 78.40 54478.18 88888.00 2016-11-03 22:42:01.750 308 12615.25 78.42 54478.22 88888.00 2016-11-03 22:42:01.875 308 12615.25 78.42 54478.20 88888.00 2016-11-03 22:42:02.000 308 12615.23 78.42 54478.22 88888.00 2016-11-03 22:42:02.125 308 12615.20 78.42 54478.25 88888.00 2016-11-03 22:42:02.250 308 12615.12 78.40 54478.22 88888.00 2016-11-03 22:42:02.375 308 12615.15 78.42 54478.22 88888.00 2016-11-03 22:42:02.500 308 12615.15 78.42 54478.22 88888.00 2016-11-03 22:42:02.625 308 12615.17 78.45 54478.18 88888.00 2016-11-03 22:42:02.750 308 12615.15 78.47 54478.20 88888.00 2016-11-03 22:42:02.875 308 12615.12 78.45 54478.20 88888.00 2016-11-03 22:42:03.000 308 12615.12 78.40 54478.18 88888.00 2016-11-03 22:42:03.125 308 12615.12 78.42 54478.18 88888.00 2016-11-03 22:42:03.250 308 12615.08 78.42 54478.18 88888.00 2016-11-03 22:42:03.375 308 12615.02 78.42 54478.18 88888.00 2016-11-03 22:42:03.500 308 12615.10 78.45 54478.18 88888.00 2016-11-03 22:42:03.625 308 12615.10 78.45 54478.18 88888.00 2016-11-03 22:42:03.750 308 12615.05 78.45 54478.18 88888.00 2016-11-03 22:42:03.875 308 12615.02 78.42 54478.18 88888.00 2016-11-03 22:42:04.000 308 12615.05 78.42 54478.12 88888.00 2016-11-03 22:42:04.125 308 12615.08 78.45 54478.15 88888.00 2016-11-03 22:42:04.250 308 12615.10 78.45 54478.18 88888.00 2016-11-03 22:42:04.375 308 12615.15 78.45 54478.18 88888.00 2016-11-03 22:42:04.500 308 12615.10 78.45 54478.18 88888.00 2016-11-03 22:42:04.625 308 12615.10 78.45 54478.18 88888.00 2016-11-03 22:42:04.750 308 12615.08 78.42 54478.15 88888.00 2016-11-03 22:42:04.875 308 12615.10 78.47 54478.12 88888.00 2016-11-03 22:42:05.000 308 12615.15 78.50 54478.12 88888.00 2016-11-03 22:42:05.125 308 12615.17 78.47 54478.15 88888.00 2016-11-03 22:42:05.250 308 12615.20 78.45 54478.15 88888.00 2016-11-03 22:42:05.375 308 12615.20 78.50 54478.18 88888.00 2016-11-03 22:42:05.500 308 12615.15 78.50 54478.15 88888.00 2016-11-03 22:42:05.625 308 12615.12 78.53 54478.15 88888.00 2016-11-03 22:42:05.750 308 12615.15 78.53 54478.12 88888.00 2016-11-03 22:42:05.875 308 12615.15 78.50 54478.15 88888.00 2016-11-03 22:42:06.000 308 12615.10 78.50 54478.15 88888.00 2016-11-03 22:42:06.125 308 12615.10 78.50 54478.18 88888.00 2016-11-03 22:42:06.250 308 12615.12 78.53 54478.15 88888.00 2016-11-03 22:42:06.375 308 12615.17 78.55 54478.15 88888.00 2016-11-03 22:42:06.500 308 12615.20 78.55 54478.18 88888.00 2016-11-03 22:42:06.625 308 12615.20 78.53 54478.12 88888.00 2016-11-03 22:42:06.750 308 12615.20 78.55 54478.12 88888.00 2016-11-03 22:42:06.875 308 12615.12 78.55 54478.12 88888.00 2016-11-03 22:42:07.000 308 12615.15 78.50 54478.10 88888.00 2016-11-03 22:42:07.125 308 12615.23 78.53 54478.12 88888.00 2016-11-03 22:42:07.250 308 12615.27 78.53 54478.12 88888.00 2016-11-03 22:42:07.375 308 12615.27 78.55 54478.05 88888.00 2016-11-03 22:42:07.500 308 12615.27 78.53 54478.05 88888.00 2016-11-03 22:42:07.625 308 12615.23 78.53 54478.07 88888.00 2016-11-03 22:42:07.750 308 12615.17 78.55 54478.07 88888.00 2016-11-03 22:42:07.875 308 12615.17 78.58 54478.10 88888.00 2016-11-03 22:42:08.000 308 12615.23 78.55 54478.07 88888.00 2016-11-03 22:42:08.125 308 12615.23 78.58 54478.07 88888.00 2016-11-03 22:42:08.250 308 12615.25 78.58 54478.10 88888.00 2016-11-03 22:42:08.375 308 12615.27 78.58 54478.07 88888.00 2016-11-03 22:42:08.500 308 12615.27 78.58 54478.07 88888.00 2016-11-03 22:42:08.625 308 12615.20 78.58 54478.07 88888.00 2016-11-03 22:42:08.750 308 12615.17 78.53 54478.05 88888.00 2016-11-03 22:42:08.875 308 12615.20 78.55 54478.05 88888.00 2016-11-03 22:42:09.000 308 12615.23 78.55 54478.05 88888.00 2016-11-03 22:42:09.125 308 12615.25 78.55 54478.07 88888.00 2016-11-03 22:42:09.250 308 12615.25 78.55 54478.07 88888.00 2016-11-03 22:42:09.375 308 12615.20 78.58 54478.07 88888.00 2016-11-03 22:42:09.500 308 12615.15 78.58 54478.07 88888.00 2016-11-03 22:42:09.625 308 12615.10 78.55 54478.07 88888.00 2016-11-03 22:42:09.750 308 12615.10 78.53 54478.07 88888.00 2016-11-03 22:42:09.875 308 12615.08 78.58 54478.05 88888.00 2016-11-03 22:42:10.000 308 12615.10 78.58 54478.05 88888.00 2016-11-03 22:42:10.125 308 12615.08 78.60 54478.05 88888.00 2016-11-03 22:42:10.250 308 12615.08 78.60 54478.07 88888.00 2016-11-03 22:42:10.375 308 12615.05 78.58 54478.05 88888.00 2016-11-03 22:42:10.500 308 12615.12 78.60 54478.05 88888.00 2016-11-03 22:42:10.625 308 12615.20 78.60 54478.07 88888.00 2016-11-03 22:42:10.750 308 12615.15 78.58 54478.05 88888.00 2016-11-03 22:42:10.875 308 12615.12 78.58 54478.05 88888.00 2016-11-03 22:42:11.000 308 12615.17 78.60 54478.07 88888.00 2016-11-03 22:42:11.125 308 12615.15 78.58 54478.07 88888.00 2016-11-03 22:42:11.250 308 12615.10 78.58 54478.07 88888.00 2016-11-03 22:42:11.375 308 12615.02 78.60 54478.07 88888.00 2016-11-03 22:42:11.500 308 12615.02 78.58 54478.07 88888.00 2016-11-03 22:42:11.625 308 12615.00 78.58 54478.05 88888.00 2016-11-03 22:42:11.750 308 12615.00 78.58 54478.07 88888.00 2016-11-03 22:42:11.875 308 12615.02 78.60 54478.07 88888.00 2016-11-03 22:42:12.000 308 12615.02 78.58 54478.07 88888.00 2016-11-03 22:42:12.125 308 12615.00 78.60 54478.07 88888.00 2016-11-03 22:42:12.250 308 12614.95 78.62 54478.05 88888.00 2016-11-03 22:42:12.375 308 12614.90 78.62 54478.05 88888.00 2016-11-03 22:42:12.500 308 12614.90 78.60 54478.07 88888.00 2016-11-03 22:42:12.625 308 12614.92 78.58 54478.07 88888.00 2016-11-03 22:42:12.750 308 12614.88 78.55 54478.05 88888.00 2016-11-03 22:42:12.875 308 12614.85 78.55 54478.07 88888.00 2016-11-03 22:42:13.000 308 12614.88 78.55 54478.07 88888.00 2016-11-03 22:42:13.125 308 12614.88 78.58 54478.07 88888.00 2016-11-03 22:42:13.250 308 12614.90 78.55 54478.07 88888.00 2016-11-03 22:42:13.375 308 12614.90 78.58 54478.05 88888.00 2016-11-03 22:42:13.500 308 12614.88 78.62 54478.07 88888.00 2016-11-03 22:42:13.625 308 12614.83 78.62 54478.10 88888.00 2016-11-03 22:42:13.750 308 12614.80 78.60 54478.07 88888.00 2016-11-03 22:42:13.875 308 12614.85 78.60 54478.05 88888.00 2016-11-03 22:42:14.000 308 12614.83 78.60 54478.05 88888.00 2016-11-03 22:42:14.125 308 12614.80 78.58 54478.07 88888.00 2016-11-03 22:42:14.250 308 12614.73 78.58 54478.05 88888.00 2016-11-03 22:42:14.375 308 12614.80 78.60 54478.05 88888.00 2016-11-03 22:42:14.500 308 12614.85 78.60 54478.07 88888.00 2016-11-03 22:42:14.625 308 12614.85 78.60 54478.10 88888.00 2016-11-03 22:42:14.750 308 12614.80 78.55 54478.07 88888.00 2016-11-03 22:42:14.875 308 12614.70 78.55 54478.07 88888.00 2016-11-03 22:42:15.000 308 12614.73 78.55 54478.07 88888.00 2016-11-03 22:42:15.125 308 12614.73 78.53 54478.10 88888.00 2016-11-03 22:42:15.250 308 12614.70 78.55 54478.07 88888.00 2016-11-03 22:42:15.375 308 12614.73 78.55 54478.07 88888.00 2016-11-03 22:42:15.500 308 12614.65 78.58 54478.05 88888.00 2016-11-03 22:42:15.625 308 12614.60 78.55 54478.07 88888.00 2016-11-03 22:42:15.750 308 12614.60 78.55 54478.05 88888.00 2016-11-03 22:42:15.875 308 12614.58 78.55 54478.07 88888.00 2016-11-03 22:42:16.000 308 12614.60 78.53 54478.05 88888.00 2016-11-03 22:42:16.125 308 12614.58 78.53 54478.10 88888.00 2016-11-03 22:42:16.250 308 12614.62 78.53 54478.07 88888.00 2016-11-03 22:42:16.375 308 12614.60 78.53 54478.07 88888.00 2016-11-03 22:42:16.500 308 12614.58 78.50 54478.05 88888.00 2016-11-03 22:42:16.625 308 12614.55 78.53 54478.07 88888.00 2016-11-03 22:42:16.750 308 12614.50 78.53 54478.07 88888.00 2016-11-03 22:42:16.875 308 12614.50 78.50 54478.07 88888.00 2016-11-03 22:42:17.000 308 12614.50 78.50 54478.05 88888.00 2016-11-03 22:42:17.125 308 12614.48 78.55 54478.07 88888.00 2016-11-03 22:42:17.250 308 12614.45 78.50 54478.12 88888.00 2016-11-03 22:42:17.375 308 12614.45 78.50 54478.10 88888.00 2016-11-03 22:42:17.500 308 12614.42 78.50 54478.12 88888.00 2016-11-03 22:42:17.625 308 12614.38 78.50 54478.12 88888.00 2016-11-03 22:42:17.750 308 12614.38 78.53 54478.10 88888.00 2016-11-03 22:42:17.875 308 12614.33 78.53 54478.12 88888.00 2016-11-03 22:42:18.000 308 12614.30 78.50 54478.10 88888.00 2016-11-03 22:42:18.125 308 12614.30 78.50 54478.12 88888.00 2016-11-03 22:42:18.250 308 12614.30 78.53 54478.10 88888.00 2016-11-03 22:42:18.375 308 12614.27 78.50 54478.10 88888.00 2016-11-03 22:42:18.500 308 12614.23 78.50 54478.15 88888.00 2016-11-03 22:42:18.625 308 12614.20 78.50 54478.15 88888.00 2016-11-03 22:42:18.750 308 12614.25 78.50 54478.12 88888.00 2016-11-03 22:42:18.875 308 12614.25 78.47 54478.12 88888.00 2016-11-03 22:42:19.000 308 12614.20 78.45 54478.12 88888.00 2016-11-03 22:42:19.125 308 12614.15 78.45 54478.12 88888.00 2016-11-03 22:42:19.250 308 12614.15 78.45 54478.12 88888.00 2016-11-03 22:42:19.375 308 12614.20 78.47 54478.15 88888.00 2016-11-03 22:42:19.500 308 12614.17 78.47 54478.12 88888.00 2016-11-03 22:42:19.625 308 12614.10 78.50 54478.18 88888.00 2016-11-03 22:42:19.750 308 12614.15 78.50 54478.15 88888.00 2016-11-03 22:42:19.875 308 12614.15 78.47 54478.12 88888.00 2016-11-03 22:42:20.000 308 12614.10 78.50 54478.12 88888.00 2016-11-03 22:42:20.125 308 12614.02 78.50 54478.15 88888.00 2016-11-03 22:42:20.250 308 12613.95 78.50 54478.15 88888.00 2016-11-03 22:42:20.375 308 12613.92 78.47 54478.18 88888.00 2016-11-03 22:42:20.500 308 12613.90 78.47 54478.15 88888.00 2016-11-03 22:42:20.625 308 12613.88 78.53 54478.15 88888.00 2016-11-03 22:42:20.750 308 12613.88 78.50 54478.15 88888.00 2016-11-03 22:42:20.875 308 12613.85 78.50 54478.12 88888.00 2016-11-03 22:42:21.000 308 12613.83 78.50 54478.12 88888.00 2016-11-03 22:42:21.125 308 12613.80 78.53 54478.12 88888.00 2016-11-03 22:42:21.250 308 12613.75 78.50 54478.12 88888.00 2016-11-03 22:42:21.375 308 12613.80 78.53 54478.12 88888.00 2016-11-03 22:42:21.500 308 12613.88 78.53 54478.15 88888.00 2016-11-03 22:42:21.625 308 12613.85 78.50 54478.15 88888.00 2016-11-03 22:42:21.750 308 12613.75 78.50 54478.15 88888.00 2016-11-03 22:42:21.875 308 12613.70 78.53 54478.18 88888.00 2016-11-03 22:42:22.000 308 12613.70 78.55 54478.18 88888.00 2016-11-03 22:42:22.125 308 12613.67 78.55 54478.15 88888.00 2016-11-03 22:42:22.250 308 12613.62 78.50 54478.15 88888.00 2016-11-03 22:42:22.375 308 12613.65 78.55 54478.15 88888.00 2016-11-03 22:42:22.500 308 12613.65 78.55 54478.18 88888.00 2016-11-03 22:42:22.625 308 12613.58 78.53 54478.15 88888.00 2016-11-03 22:42:22.750 308 12613.55 78.53 54478.15 88888.00 2016-11-03 22:42:22.875 308 12613.60 78.55 54478.12 88888.00 2016-11-03 22:42:23.000 308 12613.62 78.55 54478.12 88888.00 2016-11-03 22:42:23.125 308 12613.58 78.55 54478.15 88888.00 2016-11-03 22:42:23.250 308 12613.55 78.55 54478.18 88888.00 2016-11-03 22:42:23.375 308 12613.55 78.55 54478.20 88888.00 2016-11-03 22:42:23.500 308 12613.52 78.55 54478.20 88888.00 2016-11-03 22:42:23.625 308 12613.55 78.55 54478.15 88888.00 2016-11-03 22:42:23.750 308 12613.58 78.58 54478.18 88888.00 2016-11-03 22:42:23.875 308 12613.58 78.60 54478.18 88888.00 2016-11-03 22:42:24.000 308 12613.55 78.60 54478.18 88888.00 2016-11-03 22:42:24.125 308 12613.58 78.58 54478.18 88888.00 2016-11-03 22:42:24.250 308 12613.55 78.58 54478.15 88888.00 2016-11-03 22:42:24.375 308 12613.55 78.62 54478.15 88888.00 2016-11-03 22:42:24.500 308 12613.50 78.58 54478.18 88888.00 2016-11-03 22:42:24.625 308 12613.45 78.58 54478.15 88888.00 2016-11-03 22:42:24.750 308 12613.45 78.60 54478.18 88888.00 2016-11-03 22:42:24.875 308 12613.45 78.60 54478.15 88888.00 2016-11-03 22:42:25.000 308 12613.42 78.60 54478.12 88888.00 2016-11-03 22:42:25.125 308 12613.45 78.62 54478.15 88888.00 2016-11-03 22:42:25.250 308 12613.42 78.62 54478.15 88888.00 2016-11-03 22:42:25.375 308 12613.40 78.62 54478.18 88888.00 2016-11-03 22:42:25.500 308 12613.38 78.62 54478.18 88888.00 2016-11-03 22:42:25.625 308 12613.33 78.60 54478.15 88888.00 2016-11-03 22:42:25.750 308 12613.38 78.62 54478.15 88888.00 2016-11-03 22:42:25.875 308 12613.40 78.62 54478.18 88888.00 2016-11-03 22:42:26.000 308 12613.30 78.65 54478.12 88888.00 2016-11-03 22:42:26.125 308 12613.27 78.67 54478.12 88888.00 2016-11-03 22:42:26.250 308 12613.25 78.65 54478.12 88888.00 2016-11-03 22:42:26.375 308 12613.30 78.65 54478.15 88888.00 2016-11-03 22:42:26.500 308 12613.30 78.62 54478.12 88888.00 2016-11-03 22:42:26.625 308 12613.27 78.62 54478.12 88888.00 2016-11-03 22:42:26.750 308 12613.20 78.67 54478.12 88888.00 2016-11-03 22:42:26.875 308 12613.20 78.67 54478.12 88888.00 2016-11-03 22:42:27.000 308 12613.23 78.72 54478.12 88888.00 2016-11-03 22:42:27.125 308 12613.27 78.72 54478.15 88888.00 2016-11-03 22:42:27.250 308 12613.25 78.75 54478.15 88888.00 2016-11-03 22:42:27.375 308 12613.20 78.70 54478.12 88888.00 2016-11-03 22:42:27.500 308 12613.12 78.70 54478.12 88888.00 2016-11-03 22:42:27.625 308 12613.15 78.75 54478.18 88888.00 2016-11-03 22:42:27.750 308 12613.20 78.75 54478.18 88888.00 2016-11-03 22:42:27.875 308 12613.25 78.75 54478.18 88888.00 2016-11-03 22:42:28.000 308 12613.23 78.75 54478.15 88888.00 2016-11-03 22:42:28.125 308 12613.20 78.78 54478.15 88888.00 2016-11-03 22:42:28.250 308 12613.15 78.78 54478.12 88888.00 2016-11-03 22:42:28.375 308 12613.20 78.80 54478.12 88888.00 2016-11-03 22:42:28.500 308 12613.20 78.83 54478.15 88888.00 2016-11-03 22:42:28.625 308 12613.15 78.83 54478.12 88888.00 2016-11-03 22:42:28.750 308 12613.12 78.83 54478.12 88888.00 2016-11-03 22:42:28.875 308 12613.10 78.83 54478.12 88888.00 2016-11-03 22:42:29.000 308 12613.05 78.85 54478.10 88888.00 2016-11-03 22:42:29.125 308 12612.98 78.85 54478.12 88888.00 2016-11-03 22:42:29.250 308 12612.92 78.85 54478.10 88888.00 2016-11-03 22:42:29.375 308 12613.00 78.88 54478.10 88888.00 2016-11-03 22:42:29.500 308 12613.10 78.88 54478.07 88888.00 2016-11-03 22:42:29.625 308 12613.08 78.88 54478.10 88888.00 2016-11-03 22:42:29.750 308 12613.05 78.85 54478.10 88888.00 2016-11-03 22:42:29.875 308 12613.02 78.88 54478.07 88888.00 2016-11-03 22:42:30.000 308 12613.08 78.90 54478.10 88888.00 2016-11-03 22:42:30.125 308 12613.08 78.90 54478.12 88888.00 2016-11-03 22:42:30.250 308 12613.05 78.92 54478.12 88888.00 2016-11-03 22:42:30.375 308 12613.05 78.95 54478.10 88888.00 2016-11-03 22:42:30.500 308 12613.08 78.95 54478.10 88888.00 2016-11-03 22:42:30.625 308 12613.12 79.00 54478.10 88888.00 2016-11-03 22:42:30.750 308 12613.08 78.97 54478.07 88888.00 2016-11-03 22:42:30.875 308 12613.10 78.97 54478.07 88888.00 2016-11-03 22:42:31.000 308 12613.05 78.97 54478.10 88888.00 2016-11-03 22:42:31.125 308 12612.98 78.97 54478.10 88888.00 2016-11-03 22:42:31.250 308 12612.95 79.00 54478.10 88888.00 2016-11-03 22:42:31.375 308 12612.98 79.03 54478.10 88888.00 2016-11-03 22:42:31.500 308 12612.90 79.03 54478.10 88888.00 2016-11-03 22:42:31.625 308 12612.92 79.05 54478.07 88888.00 2016-11-03 22:42:31.750 308 12612.98 79.08 54478.12 88888.00 2016-11-03 22:42:31.875 308 12612.98 79.05 54478.10 88888.00 2016-11-03 22:42:32.000 308 12612.98 79.00 54478.05 88888.00 2016-11-03 22:42:32.125 308 12613.00 79.05 54478.05 88888.00 2016-11-03 22:42:32.250 308 12612.88 79.10 54478.12 88888.00 2016-11-03 22:42:32.375 308 12612.85 79.12 54478.07 88888.00 2016-11-03 22:42:32.500 308 12612.85 79.10 54478.07 88888.00 2016-11-03 22:42:32.625 308 12612.92 79.12 54478.07 88888.00 2016-11-03 22:42:32.750 308 12612.92 79.15 54478.07 88888.00 2016-11-03 22:42:32.875 308 12612.88 79.15 54478.05 88888.00 2016-11-03 22:42:33.000 308 12612.85 79.15 54478.05 88888.00 2016-11-03 22:42:33.125 308 12612.85 79.17 54478.05 88888.00 2016-11-03 22:42:33.250 308 12612.83 79.17 54478.03 88888.00 2016-11-03 22:42:33.375 308 12612.85 79.17 54478.05 88888.00 2016-11-03 22:42:33.500 308 12612.83 79.17 54478.05 88888.00 2016-11-03 22:42:33.625 308 12612.73 79.22 54478.05 88888.00 2016-11-03 22:42:33.750 308 12612.70 79.22 54478.05 88888.00 2016-11-03 22:42:33.875 308 12612.77 79.25 54478.03 88888.00 2016-11-03 22:42:34.000 308 12612.80 79.25 54477.97 88888.00 2016-11-03 22:42:34.125 308 12612.77 79.28 54478.03 88888.00 2016-11-03 22:42:34.250 308 12612.75 79.25 54478.03 88888.00 2016-11-03 22:42:34.375 308 12612.77 79.25 54478.03 88888.00 2016-11-03 22:42:34.500 308 12612.75 79.28 54478.03 88888.00 2016-11-03 22:42:34.625 308 12612.70 79.28 54478.05 88888.00 2016-11-03 22:42:34.750 308 12612.75 79.28 54478.03 88888.00 2016-11-03 22:42:34.875 308 12612.83 79.30 54478.00 88888.00 2016-11-03 22:42:35.000 308 12612.80 79.33 54477.97 88888.00 2016-11-03 22:42:35.125 308 12612.80 79.33 54478.00 88888.00 2016-11-03 22:42:35.250 308 12612.73 79.35 54478.03 88888.00 2016-11-03 22:42:35.375 308 12612.73 79.35 54478.03 88888.00 2016-11-03 22:42:35.500 308 12612.65 79.35 54478.03 88888.00 2016-11-03 22:42:35.625 308 12612.62 79.35 54478.00 88888.00 2016-11-03 22:42:35.750 308 12612.70 79.38 54478.00 88888.00 2016-11-03 22:42:35.875 308 12612.70 79.40 54478.03 88888.00 2016-11-03 22:42:36.000 308 12612.67 79.42 54478.00 88888.00 2016-11-03 22:42:36.125 308 12612.65 79.45 54478.03 88888.00 2016-11-03 22:42:36.250 308 12612.58 79.40 54478.03 88888.00 2016-11-03 22:42:36.375 308 12612.55 79.45 54478.03 88888.00 2016-11-03 22:42:36.500 308 12612.52 79.45 54477.97 88888.00 2016-11-03 22:42:36.625 308 12612.60 79.42 54477.97 88888.00 2016-11-03 22:42:36.750 308 12612.60 79.42 54477.97 88888.00 2016-11-03 22:42:36.875 308 12612.55 79.42 54478.00 88888.00 2016-11-03 22:42:37.000 308 12612.58 79.45 54477.97 88888.00 2016-11-03 22:42:37.125 308 12612.58 79.45 54478.00 88888.00 2016-11-03 22:42:37.250 308 12612.50 79.50 54478.03 88888.00 2016-11-03 22:42:37.375 308 12612.48 79.50 54478.00 88888.00 2016-11-03 22:42:37.500 308 12612.48 79.50 54478.03 88888.00 2016-11-03 22:42:37.625 308 12612.45 79.53 54478.00 88888.00 2016-11-03 22:42:37.750 308 12612.42 79.50 54478.00 88888.00 2016-11-03 22:42:37.875 308 12612.42 79.50 54477.97 88888.00 2016-11-03 22:42:38.000 308 12612.52 79.47 54477.95 88888.00 2016-11-03 22:42:38.125 308 12612.45 79.53 54477.95 88888.00 2016-11-03 22:42:38.250 308 12612.38 79.50 54477.97 88888.00 2016-11-03 22:42:38.375 308 12612.42 79.50 54477.95 88888.00 2016-11-03 22:42:38.500 308 12612.45 79.53 54477.95 88888.00 2016-11-03 22:42:38.625 308 12612.40 79.53 54477.95 88888.00 2016-11-03 22:42:38.750 308 12612.33 79.53 54477.95 88888.00 2016-11-03 22:42:38.875 308 12612.40 79.58 54477.95 88888.00 2016-11-03 22:42:39.000 308 12612.45 79.58 54477.93 88888.00 2016-11-03 22:42:39.125 308 12612.38 79.58 54477.97 88888.00 2016-11-03 22:42:39.250 308 12612.35 79.53 54477.95 88888.00 2016-11-03 22:42:39.375 308 12612.45 79.55 54477.95 88888.00 2016-11-03 22:42:39.500 308 12612.48 79.53 54477.95 88888.00 2016-11-03 22:42:39.625 308 12612.45 79.53 54477.95 88888.00 2016-11-03 22:42:39.750 308 12612.38 79.53 54477.97 88888.00 2016-11-03 22:42:39.875 308 12612.33 79.53 54477.95 88888.00 2016-11-03 22:42:40.000 308 12612.35 79.55 54477.93 88888.00 2016-11-03 22:42:40.125 308 12612.38 79.55 54477.95 88888.00 2016-11-03 22:42:40.250 308 12612.35 79.53 54477.95 88888.00 2016-11-03 22:42:40.375 308 12612.35 79.55 54477.93 88888.00 2016-11-03 22:42:40.500 308 12612.38 79.53 54477.93 88888.00 2016-11-03 22:42:40.625 308 12612.35 79.53 54477.90 88888.00 2016-11-03 22:42:40.750 308 12612.30 79.53 54477.90 88888.00 2016-11-03 22:42:40.875 308 12612.30 79.53 54477.93 88888.00 2016-11-03 22:42:41.000 308 12612.30 79.53 54477.90 88888.00 2016-11-03 22:42:41.125 308 12612.27 79.53 54477.93 88888.00 2016-11-03 22:42:41.250 308 12612.23 79.55 54477.93 88888.00 2016-11-03 22:42:41.375 308 12612.25 79.53 54477.90 88888.00 2016-11-03 22:42:41.500 308 12612.30 79.50 54477.90 88888.00 2016-11-03 22:42:41.625 308 12612.33 79.50 54477.90 88888.00 2016-11-03 22:42:41.750 308 12612.35 79.53 54477.90 88888.00 2016-11-03 22:42:41.875 308 12612.35 79.55 54477.90 88888.00 2016-11-03 22:42:42.000 308 12612.30 79.53 54477.88 88888.00 2016-11-03 22:42:42.125 308 12612.27 79.55 54477.90 88888.00 2016-11-03 22:42:42.250 308 12612.30 79.53 54477.93 88888.00 2016-11-03 22:42:42.375 308 12612.38 79.55 54477.90 88888.00 2016-11-03 22:42:42.500 308 12612.35 79.53 54477.88 88888.00 2016-11-03 22:42:42.625 308 12612.27 79.50 54477.88 88888.00 2016-11-03 22:42:42.750 308 12612.25 79.55 54477.90 88888.00 2016-11-03 22:42:42.875 308 12612.25 79.55 54477.88 88888.00 2016-11-03 22:42:43.000 308 12612.30 79.53 54477.85 88888.00 2016-11-03 22:42:43.125 308 12612.33 79.55 54477.88 88888.00 2016-11-03 22:42:43.250 308 12612.25 79.58 54477.90 88888.00 2016-11-03 22:42:43.375 308 12612.17 79.58 54477.88 88888.00 2016-11-03 22:42:43.500 308 12612.15 79.55 54477.88 88888.00 2016-11-03 22:42:43.625 308 12612.12 79.53 54477.85 88888.00 2016-11-03 22:42:43.750 308 12612.12 79.53 54477.88 88888.00 2016-11-03 22:42:43.875 308 12612.15 79.58 54477.85 88888.00 2016-11-03 22:42:44.000 308 12612.20 79.58 54477.80 88888.00 2016-11-03 22:42:44.125 308 12612.25 79.60 54477.85 88888.00 2016-11-03 22:42:44.250 308 12612.23 79.55 54477.88 88888.00 2016-11-03 22:42:44.375 308 12612.15 79.58 54477.90 88888.00 2016-11-03 22:42:44.500 308 12612.12 79.58 54477.90 88888.00 2016-11-03 22:42:44.625 308 12612.15 79.60 54477.88 88888.00 2016-11-03 22:42:44.750 308 12612.12 79.60 54477.85 88888.00 2016-11-03 22:42:44.875 308 12612.05 79.60 54477.82 88888.00 2016-11-03 22:42:45.000 308 12612.05 79.60 54477.82 88888.00 2016-11-03 22:42:45.125 308 12612.08 79.60 54477.82 88888.00 2016-11-03 22:42:45.250 308 12612.05 79.58 54477.82 88888.00 2016-11-03 22:42:45.375 308 12612.05 79.55 54477.85 88888.00 2016-11-03 22:42:45.500 308 12612.08 79.58 54477.88 88888.00 2016-11-03 22:42:45.625 308 12612.00 79.58 54477.85 88888.00 2016-11-03 22:42:45.750 308 12611.98 79.58 54477.88 88888.00 2016-11-03 22:42:45.875 308 12612.02 79.58 54477.90 88888.00 2016-11-03 22:42:46.000 308 12612.02 79.60 54477.88 88888.00 2016-11-03 22:42:46.125 308 12612.00 79.60 54477.85 88888.00 2016-11-03 22:42:46.250 308 12612.00 79.60 54477.85 88888.00 2016-11-03 22:42:46.375 308 12612.00 79.60 54477.85 88888.00 2016-11-03 22:42:46.500 308 12612.00 79.62 54477.85 88888.00 2016-11-03 22:42:46.625 308 12612.00 79.62 54477.82 88888.00 2016-11-03 22:42:46.750 308 12612.02 79.62 54477.82 88888.00 2016-11-03 22:42:46.875 308 12612.02 79.62 54477.80 88888.00 2016-11-03 22:42:47.000 308 12612.00 79.62 54477.80 88888.00 2016-11-03 22:42:47.125 308 12611.98 79.62 54477.85 88888.00 2016-11-03 22:42:47.250 308 12611.95 79.65 54477.85 88888.00 2016-11-03 22:42:47.375 308 12611.98 79.65 54477.82 88888.00 2016-11-03 22:42:47.500 308 12611.90 79.67 54477.85 88888.00 2016-11-03 22:42:47.625 308 12611.85 79.62 54477.80 88888.00 2016-11-03 22:42:47.750 308 12611.83 79.62 54477.82 88888.00 2016-11-03 22:42:47.875 308 12611.88 79.62 54477.80 88888.00 2016-11-03 22:42:48.000 308 12611.88 79.62 54477.82 88888.00 2016-11-03 22:42:48.125 308 12611.90 79.67 54477.80 88888.00 2016-11-03 22:42:48.250 308 12611.92 79.65 54477.80 88888.00 2016-11-03 22:42:48.375 308 12611.95 79.65 54477.78 88888.00 2016-11-03 22:42:48.500 308 12611.90 79.65 54477.78 88888.00 2016-11-03 22:42:48.625 308 12611.85 79.65 54477.78 88888.00 2016-11-03 22:42:48.750 308 12611.85 79.65 54477.78 88888.00 2016-11-03 22:42:48.875 308 12611.85 79.62 54477.78 88888.00 2016-11-03 22:42:49.000 308 12611.88 79.62 54477.78 88888.00 2016-11-03 22:42:49.125 308 12611.90 79.65 54477.80 88888.00 2016-11-03 22:42:49.250 308 12611.88 79.62 54477.82 88888.00 2016-11-03 22:42:49.375 308 12611.85 79.60 54477.78 88888.00 2016-11-03 22:42:49.500 308 12611.88 79.60 54477.80 88888.00 2016-11-03 22:42:49.625 308 12611.77 79.62 54477.78 88888.00 2016-11-03 22:42:49.750 308 12611.70 79.67 54477.75 88888.00 2016-11-03 22:42:49.875 308 12611.75 79.70 54477.75 88888.00 2016-11-03 22:42:50.000 308 12611.85 79.70 54477.72 88888.00 2016-11-03 22:42:50.125 308 12611.85 79.67 54477.75 88888.00 2016-11-03 22:42:50.250 308 12611.75 79.67 54477.78 88888.00 2016-11-03 22:42:50.375 308 12611.70 79.67 54477.78 88888.00 2016-11-03 22:42:50.500 308 12611.70 79.67 54477.78 88888.00 2016-11-03 22:42:50.625 308 12611.70 79.65 54477.78 88888.00 2016-11-03 22:42:50.750 308 12611.62 79.62 54477.78 88888.00 2016-11-03 22:42:50.875 308 12611.60 79.62 54477.75 88888.00 2016-11-03 22:42:51.000 308 12611.60 79.67 54477.75 88888.00 2016-11-03 22:42:51.125 308 12611.60 79.67 54477.75 88888.00 2016-11-03 22:42:51.250 308 12611.60 79.67 54477.72 88888.00 2016-11-03 22:42:51.375 308 12611.62 79.67 54477.75 88888.00 2016-11-03 22:42:51.500 308 12611.62 79.65 54477.72 88888.00 2016-11-03 22:42:51.625 308 12611.60 79.67 54477.72 88888.00 2016-11-03 22:42:51.750 308 12611.62 79.67 54477.72 88888.00 2016-11-03 22:42:51.875 308 12611.62 79.67 54477.72 88888.00 2016-11-03 22:42:52.000 308 12611.60 79.65 54477.70 88888.00 2016-11-03 22:42:52.125 308 12611.58 79.62 54477.70 88888.00 2016-11-03 22:42:52.250 308 12611.52 79.65 54477.70 88888.00 2016-11-03 22:42:52.375 308 12611.58 79.70 54477.70 88888.00 2016-11-03 22:42:52.500 308 12611.55 79.72 54477.70 88888.00 2016-11-03 22:42:52.625 308 12611.52 79.70 54477.70 88888.00 2016-11-03 22:42:52.750 308 12611.58 79.67 54477.70 88888.00 2016-11-03 22:42:52.875 308 12611.62 79.72 54477.68 88888.00 2016-11-03 22:42:53.000 308 12611.58 79.65 54477.70 88888.00 2016-11-03 22:42:53.125 308 12611.52 79.65 54477.68 88888.00 2016-11-03 22:42:53.250 308 12611.48 79.62 54477.68 88888.00 2016-11-03 22:42:53.375 308 12611.55 79.65 54477.68 88888.00 2016-11-03 22:42:53.500 308 12611.55 79.67 54477.68 88888.00 2016-11-03 22:42:53.625 308 12611.45 79.67 54477.68 88888.00 2016-11-03 22:42:53.750 308 12611.45 79.65 54477.68 88888.00 2016-11-03 22:42:53.875 308 12611.48 79.65 54477.68 88888.00 2016-11-03 22:42:54.000 308 12611.45 79.67 54477.65 88888.00 2016-11-03 22:42:54.125 308 12611.42 79.67 54477.65 88888.00 2016-11-03 22:42:54.250 308 12611.40 79.65 54477.65 88888.00 2016-11-03 22:42:54.375 308 12611.38 79.65 54477.62 88888.00 2016-11-03 22:42:54.500 308 12611.40 79.65 54477.65 88888.00 2016-11-03 22:42:54.625 308 12611.50 79.67 54477.65 88888.00 2016-11-03 22:42:54.750 308 12611.45 79.67 54477.68 88888.00 2016-11-03 22:42:54.875 308 12611.38 79.67 54477.65 88888.00 2016-11-03 22:42:55.000 308 12611.33 79.62 54477.62 88888.00 2016-11-03 22:42:55.125 308 12611.38 79.65 54477.62 88888.00 2016-11-03 22:42:55.250 308 12611.42 79.62 54477.65 88888.00 2016-11-03 22:42:55.375 308 12611.40 79.62 54477.65 88888.00 2016-11-03 22:42:55.500 308 12611.35 79.65 54477.65 88888.00 2016-11-03 22:42:55.625 308 12611.38 79.65 54477.62 88888.00 2016-11-03 22:42:55.750 308 12611.40 79.65 54477.62 88888.00 2016-11-03 22:42:55.875 308 12611.38 79.65 54477.62 88888.00 2016-11-03 22:42:56.000 308 12611.30 79.60 54477.62 88888.00 2016-11-03 22:42:56.125 308 12611.30 79.65 54477.60 88888.00 2016-11-03 22:42:56.250 308 12611.33 79.62 54477.60 88888.00 2016-11-03 22:42:56.375 308 12611.33 79.62 54477.60 88888.00 2016-11-03 22:42:56.500 308 12611.23 79.65 54477.62 88888.00 2016-11-03 22:42:56.625 308 12611.20 79.67 54477.60 88888.00 2016-11-03 22:42:56.750 308 12611.17 79.65 54477.57 88888.00 2016-11-03 22:42:56.875 308 12611.25 79.62 54477.57 88888.00 2016-11-03 22:42:57.000 308 12611.25 79.62 54477.57 88888.00 2016-11-03 22:42:57.125 308 12611.23 79.60 54477.62 88888.00 2016-11-03 22:42:57.250 308 12611.17 79.58 54477.57 88888.00 2016-11-03 22:42:57.375 308 12611.15 79.60 54477.57 88888.00 2016-11-03 22:42:57.500 308 12611.15 79.60 54477.60 88888.00 2016-11-03 22:42:57.625 308 12611.20 79.65 54477.60 88888.00 2016-11-03 22:42:57.750 308 12611.23 79.65 54477.60 88888.00 2016-11-03 22:42:57.875 308 12611.15 79.62 54477.60 88888.00 2016-11-03 22:42:58.000 308 12611.12 79.65 54477.60 88888.00 2016-11-03 22:42:58.125 308 12611.12 79.65 54477.57 88888.00 2016-11-03 22:42:58.250 308 12611.12 79.65 54477.62 88888.00 2016-11-03 22:42:58.375 308 12611.12 79.62 54477.60 88888.00 2016-11-03 22:42:58.500 308 12611.05 79.65 54477.60 88888.00 2016-11-03 22:42:58.625 308 12611.05 79.65 54477.57 88888.00 2016-11-03 22:42:58.750 308 12611.05 79.62 54477.57 88888.00 2016-11-03 22:42:58.875 308 12611.02 79.62 54477.57 88888.00 2016-11-03 22:42:59.000 308 12611.00 79.62 54477.55 88888.00 2016-11-03 22:42:59.125 308 12611.02 79.67 54477.57 88888.00 2016-11-03 22:42:59.250 308 12611.02 79.65 54477.57 88888.00 2016-11-03 22:42:59.375 308 12611.02 79.62 54477.57 88888.00 2016-11-03 22:42:59.500 308 12611.02 79.65 54477.57 88888.00 2016-11-03 22:42:59.625 308 12610.98 79.65 54477.57 88888.00 2016-11-03 22:42:59.750 308 12610.98 79.67 54477.55 88888.00 2016-11-03 22:42:59.875 308 12611.00 79.67 54477.55 88888.00 2016-11-03 22:43:00.000 308 12610.88 79.62 54477.55 88888.00 2016-11-03 22:43:00.125 308 12610.83 79.65 54477.55 88888.00 2016-11-03 22:43:00.250 308 12610.88 79.67 54477.60 88888.00 2016-11-03 22:43:00.375 308 12610.90 79.67 54477.57 88888.00 2016-11-03 22:43:00.500 308 12610.85 79.65 54477.57 88888.00 2016-11-03 22:43:00.625 308 12610.85 79.67 54477.55 88888.00 2016-11-03 22:43:00.750 308 12610.83 79.75 54477.55 88888.00 2016-11-03 22:43:00.875 308 12610.77 79.72 54477.57 88888.00 2016-11-03 22:43:01.000 308 12610.83 79.70 54477.53 88888.00 2016-11-03 22:43:01.125 308 12610.80 79.67 54477.55 88888.00 2016-11-03 22:43:01.250 308 12610.77 79.70 54477.55 88888.00 2016-11-03 22:43:01.375 308 12610.80 79.72 54477.55 88888.00 2016-11-03 22:43:01.500 308 12610.83 79.75 54477.53 88888.00 2016-11-03 22:43:01.625 308 12610.80 79.75 54477.55 88888.00 2016-11-03 22:43:01.750 308 12610.77 79.70 54477.57 88888.00 2016-11-03 22:43:01.875 308 12610.75 79.72 54477.55 88888.00 2016-11-03 22:43:02.000 308 12610.75 79.72 54477.53 88888.00 2016-11-03 22:43:02.125 308 12610.75 79.72 54477.55 88888.00 2016-11-03 22:43:02.250 308 12610.75 79.72 54477.53 88888.00 2016-11-03 22:43:02.375 308 12610.73 79.78 54477.53 88888.00 2016-11-03 22:43:02.500 308 12610.62 79.78 54477.53 88888.00 2016-11-03 22:43:02.625 308 12610.55 79.75 54477.50 88888.00 2016-11-03 22:43:02.750 308 12610.55 79.75 54477.53 88888.00 2016-11-03 22:43:02.875 308 12610.58 79.78 54477.50 88888.00 2016-11-03 22:43:03.000 308 12610.58 79.75 54477.47 88888.00 2016-11-03 22:43:03.125 308 12610.48 79.78 54477.50 88888.00 2016-11-03 22:43:03.250 308 12610.50 79.80 54477.53 88888.00 2016-11-03 22:43:03.375 308 12610.55 79.83 54477.53 88888.00 2016-11-03 22:43:03.500 308 12610.58 79.80 54477.53 88888.00 2016-11-03 22:43:03.625 308 12610.52 79.80 54477.53 88888.00 2016-11-03 22:43:03.750 308 12610.42 79.83 54477.53 88888.00 2016-11-03 22:43:03.875 308 12610.42 79.80 54477.50 88888.00 2016-11-03 22:43:04.000 308 12610.42 79.78 54477.53 88888.00 2016-11-03 22:43:04.125 308 12610.42 79.83 54477.53 88888.00 2016-11-03 22:43:04.250 308 12610.40 79.83 54477.53 88888.00 2016-11-03 22:43:04.375 308 12610.40 79.83 54477.53 88888.00 2016-11-03 22:43:04.500 308 12610.40 79.83 54477.53 88888.00 2016-11-03 22:43:04.625 308 12610.48 79.80 54477.53 88888.00 2016-11-03 22:43:04.750 308 12610.48 79.83 54477.50 88888.00 2016-11-03 22:43:04.875 308 12610.45 79.78 54477.53 88888.00 2016-11-03 22:43:05.000 308 12610.40 79.75 54477.47 88888.00 2016-11-03 22:43:05.125 308 12610.35 79.78 54477.47 88888.00 2016-11-03 22:43:05.250 308 12610.35 79.80 54477.43 88888.00 2016-11-03 22:43:05.375 308 12610.38 79.83 54477.50 88888.00 2016-11-03 22:43:05.500 308 12610.33 79.83 54477.47 88888.00 2016-11-03 22:43:05.625 308 12610.33 79.83 54477.47 88888.00 2016-11-03 22:43:05.750 308 12610.38 79.85 54477.45 88888.00 2016-11-03 22:43:05.875 308 12610.40 79.85 54477.47 88888.00 2016-11-03 22:43:06.000 308 12610.42 79.88 54477.45 88888.00 2016-11-03 22:43:06.125 308 12610.38 79.88 54477.47 88888.00 2016-11-03 22:43:06.250 308 12610.25 79.85 54477.47 88888.00 2016-11-03 22:43:06.375 308 12610.25 79.85 54477.47 88888.00 2016-11-03 22:43:06.500 308 12610.23 79.85 54477.45 88888.00 2016-11-03 22:43:06.625 308 12610.25 79.85 54477.50 88888.00 2016-11-03 22:43:06.750 308 12610.30 79.90 54477.50 88888.00 2016-11-03 22:43:06.875 308 12610.30 79.90 54477.47 88888.00 2016-11-03 22:43:07.000 308 12610.30 79.90 54477.47 88888.00 2016-11-03 22:43:07.125 308 12610.30 79.88 54477.47 88888.00 2016-11-03 22:43:07.250 308 12610.25 79.85 54477.50 88888.00 2016-11-03 22:43:07.375 308 12610.23 79.85 54477.45 88888.00 2016-11-03 22:43:07.500 308 12610.23 79.88 54477.45 88888.00 2016-11-03 22:43:07.625 308 12610.20 79.92 54477.43 88888.00 2016-11-03 22:43:07.750 308 12610.23 79.95 54477.43 88888.00 2016-11-03 22:43:07.875 308 12610.25 79.92 54477.40 88888.00 2016-11-03 22:43:08.000 308 12610.23 79.92 54477.45 88888.00 2016-11-03 22:43:08.125 308 12610.20 79.90 54477.45 88888.00 2016-11-03 22:43:08.250 308 12610.15 79.90 54477.45 88888.00 2016-11-03 22:43:08.375 308 12610.20 79.92 54477.47 88888.00 2016-11-03 22:43:08.500 308 12610.25 79.92 54477.50 88888.00 2016-11-03 22:43:08.625 308 12610.20 79.92 54477.47 88888.00 2016-11-03 22:43:08.750 308 12610.15 79.95 54477.45 88888.00 2016-11-03 22:43:08.875 308 12610.12 79.95 54477.43 88888.00 2016-11-03 22:43:09.000 308 12610.10 79.95 54477.38 88888.00 2016-11-03 22:43:09.125 308 12610.08 79.92 54477.40 88888.00 2016-11-03 22:43:09.250 308 12610.08 79.92 54477.43 88888.00 2016-11-03 22:43:09.375 308 12610.05 79.95 54477.43 88888.00 2016-11-03 22:43:09.500 308 12610.00 79.92 54477.40 88888.00 2016-11-03 22:43:09.625 308 12610.00 79.95 54477.38 88888.00 2016-11-03 22:43:09.750 308 12609.98 79.95 54477.35 88888.00 2016-11-03 22:43:09.875 308 12609.95 79.97 54477.35 88888.00 2016-11-03 22:43:10.000 308 12609.95 79.97 54477.38 88888.00 2016-11-03 22:43:10.125 308 12610.00 79.97 54477.40 88888.00 2016-11-03 22:43:10.250 308 12609.98 79.95 54477.40 88888.00 2016-11-03 22:43:10.375 308 12609.95 79.95 54477.38 88888.00 2016-11-03 22:43:10.500 308 12609.92 79.97 54477.38 88888.00 2016-11-03 22:43:10.625 308 12609.92 80.00 54477.38 88888.00 2016-11-03 22:43:10.750 308 12609.98 79.97 54477.38 88888.00 2016-11-03 22:43:10.875 308 12609.98 79.97 54477.40 88888.00 2016-11-03 22:43:11.000 308 12609.98 79.95 54477.40 88888.00 2016-11-03 22:43:11.125 308 12610.00 79.95 54477.40 88888.00 2016-11-03 22:43:11.250 308 12609.88 79.95 54477.38 88888.00 2016-11-03 22:43:11.375 308 12609.85 79.97 54477.38 88888.00 2016-11-03 22:43:11.500 308 12609.88 80.00 54477.38 88888.00 2016-11-03 22:43:11.625 308 12609.88 79.97 54477.40 88888.00 2016-11-03 22:43:11.750 308 12609.88 79.97 54477.38 88888.00 2016-11-03 22:43:11.875 308 12609.83 79.97 54477.38 88888.00 2016-11-03 22:43:12.000 308 12609.83 79.92 54477.35 88888.00 2016-11-03 22:43:12.125 308 12609.83 79.92 54477.38 88888.00 2016-11-03 22:43:12.250 308 12609.88 79.95 54477.38 88888.00 2016-11-03 22:43:12.375 308 12609.95 79.95 54477.38 88888.00 2016-11-03 22:43:12.500 308 12609.95 79.95 54477.35 88888.00 2016-11-03 22:43:12.625 308 12609.90 79.95 54477.35 88888.00 2016-11-03 22:43:12.750 308 12609.92 79.92 54477.35 88888.00 2016-11-03 22:43:12.875 308 12609.90 79.90 54477.35 88888.00 2016-11-03 22:43:13.000 308 12609.85 79.90 54477.35 88888.00 2016-11-03 22:43:13.125 308 12609.90 79.92 54477.38 88888.00 2016-11-03 22:43:13.250 308 12609.98 79.95 54477.35 88888.00 2016-11-03 22:43:13.375 308 12610.00 79.92 54477.32 88888.00 2016-11-03 22:43:13.500 308 12609.92 79.95 54477.32 88888.00 2016-11-03 22:43:13.625 308 12609.92 79.95 54477.35 88888.00 2016-11-03 22:43:13.750 308 12609.92 79.92 54477.32 88888.00 2016-11-03 22:43:13.875 308 12609.95 79.95 54477.32 88888.00 2016-11-03 22:43:14.000 308 12609.90 79.95 54477.32 88888.00 2016-11-03 22:43:14.125 308 12609.90 79.92 54477.32 88888.00 2016-11-03 22:43:14.250 308 12609.85 79.90 54477.30 88888.00 2016-11-03 22:43:14.375 308 12609.85 79.92 54477.30 88888.00 2016-11-03 22:43:14.500 308 12609.88 79.92 54477.30 88888.00 2016-11-03 22:43:14.625 308 12609.88 79.92 54477.30 88888.00 2016-11-03 22:43:14.750 308 12609.88 79.92 54477.30 88888.00 2016-11-03 22:43:14.875 308 12609.85 79.92 54477.30 88888.00 2016-11-03 22:43:15.000 308 12609.85 79.95 54477.28 88888.00 2016-11-03 22:43:15.125 308 12609.83 79.95 54477.32 88888.00 2016-11-03 22:43:15.250 308 12609.83 79.97 54477.35 88888.00 2016-11-03 22:43:15.375 308 12609.83 79.97 54477.30 88888.00 2016-11-03 22:43:15.500 308 12609.83 79.95 54477.28 88888.00 2016-11-03 22:43:15.625 308 12609.85 79.95 54477.28 88888.00 2016-11-03 22:43:15.750 308 12609.88 79.97 54477.25 88888.00 2016-11-03 22:43:15.875 308 12609.85 79.97 54477.28 88888.00 2016-11-03 22:43:16.000 308 12609.80 80.00 54477.30 88888.00 2016-11-03 22:43:16.125 308 12609.77 79.97 54477.30 88888.00 2016-11-03 22:43:16.250 308 12609.73 80.00 54477.30 88888.00 2016-11-03 22:43:16.375 308 12609.77 80.03 54477.32 88888.00 2016-11-03 22:43:16.500 308 12609.80 80.00 54477.28 88888.00 2016-11-03 22:43:16.625 308 12609.85 80.00 54477.25 88888.00 2016-11-03 22:43:16.750 308 12609.80 80.03 54477.25 88888.00 2016-11-03 22:43:16.875 308 12609.77 80.03 54477.25 88888.00 2016-11-03 22:43:17.000 308 12609.77 80.03 54477.25 88888.00 2016-11-03 22:43:17.125 308 12609.77 80.05 54477.25 88888.00 2016-11-03 22:43:17.250 308 12609.75 80.00 54477.25 88888.00 2016-11-03 22:43:17.375 308 12609.77 80.03 54477.25 88888.00 2016-11-03 22:43:17.500 308 12609.80 80.03 54477.25 88888.00 2016-11-03 22:43:17.625 308 12609.85 80.05 54477.22 88888.00 2016-11-03 22:43:17.750 308 12609.88 80.08 54477.22 88888.00 2016-11-03 22:43:17.875 308 12609.83 80.08 54477.25 88888.00 2016-11-03 22:43:18.000 308 12609.80 80.08 54477.22 88888.00 2016-11-03 22:43:18.125 308 12609.80 80.08 54477.20 88888.00 2016-11-03 22:43:18.250 308 12609.77 80.03 54477.20 88888.00 2016-11-03 22:43:18.375 308 12609.75 80.05 54477.20 88888.00 2016-11-03 22:43:18.500 308 12609.77 80.05 54477.20 88888.00 2016-11-03 22:43:18.625 308 12609.77 80.05 54477.18 88888.00 2016-11-03 22:43:18.750 308 12609.73 80.08 54477.18 88888.00 2016-11-03 22:43:18.875 308 12609.75 80.10 54477.20 88888.00 2016-11-03 22:43:19.000 308 12609.73 80.10 54477.18 88888.00 2016-11-03 22:43:19.125 308 12609.67 80.10 54477.20 88888.00 2016-11-03 22:43:19.250 308 12609.70 80.08 54477.22 88888.00 2016-11-03 22:43:19.375 308 12609.70 80.08 54477.20 88888.00 2016-11-03 22:43:19.500 308 12609.65 80.10 54477.22 88888.00 2016-11-03 22:43:19.625 308 12609.70 80.08 54477.20 88888.00 2016-11-03 22:43:19.750 308 12609.75 80.10 54477.18 88888.00 2016-11-03 22:43:19.875 308 12609.75 80.10 54477.18 88888.00 2016-11-03 22:43:20.000 308 12609.70 80.08 54477.15 88888.00 2016-11-03 22:43:20.125 308 12609.73 80.08 54477.18 88888.00 2016-11-03 22:43:20.250 308 12609.73 80.08 54477.20 88888.00 2016-11-03 22:43:20.375 308 12609.77 80.12 54477.18 88888.00 2016-11-03 22:43:20.500 308 12609.80 80.12 54477.18 88888.00 2016-11-03 22:43:20.625 308 12609.85 80.12 54477.15 88888.00 2016-11-03 22:43:20.750 308 12609.83 80.12 54477.12 88888.00 2016-11-03 22:43:20.875 308 12609.77 80.15 54477.18 88888.00 2016-11-03 22:43:21.000 308 12609.73 80.15 54477.15 88888.00 2016-11-03 22:43:21.125 308 12609.67 80.12 54477.12 88888.00 2016-11-03 22:43:21.250 308 12609.65 80.12 54477.12 88888.00 2016-11-03 22:43:21.375 308 12609.70 80.15 54477.12 88888.00 2016-11-03 22:43:21.500 308 12609.73 80.15 54477.15 88888.00 2016-11-03 22:43:21.625 308 12609.67 80.15 54477.12 88888.00 2016-11-03 22:43:21.750 308 12609.67 80.20 54477.15 88888.00 2016-11-03 22:43:21.875 308 12609.67 80.20 54477.12 88888.00 2016-11-03 22:43:22.000 308 12609.67 80.17 54477.10 88888.00 2016-11-03 22:43:22.125 308 12609.65 80.20 54477.12 88888.00 2016-11-03 22:43:22.250 308 12609.58 80.17 54477.12 88888.00 2016-11-03 22:43:22.375 308 12609.67 80.20 54477.10 88888.00 2016-11-03 22:43:22.500 308 12609.67 80.20 54477.12 88888.00 2016-11-03 22:43:22.625 308 12609.60 80.20 54477.12 88888.00 2016-11-03 22:43:22.750 308 12609.60 80.22 54477.12 88888.00 2016-11-03 22:43:22.875 308 12609.62 80.22 54477.12 88888.00 2016-11-03 22:43:23.000 308 12609.60 80.22 54477.15 88888.00 2016-11-03 22:43:23.125 308 12609.55 80.22 54477.10 88888.00 2016-11-03 22:43:23.250 308 12609.58 80.25 54477.12 88888.00 2016-11-03 22:43:23.375 308 12609.58 80.25 54477.12 88888.00 2016-11-03 22:43:23.500 308 12609.58 80.22 54477.10 88888.00 2016-11-03 22:43:23.625 308 12609.55 80.28 54477.12 88888.00 2016-11-03 22:43:23.750 308 12609.52 80.30 54477.12 88888.00 2016-11-03 22:43:23.875 308 12609.45 80.28 54477.10 88888.00 2016-11-03 22:43:24.000 308 12609.42 80.28 54477.10 88888.00 2016-11-03 22:43:24.125 308 12609.50 80.30 54477.12 88888.00 2016-11-03 22:43:24.250 308 12609.60 80.30 54477.12 88888.00 2016-11-03 22:43:24.375 308 12609.62 80.28 54477.10 88888.00 2016-11-03 22:43:24.500 308 12609.55 80.25 54477.07 88888.00 2016-11-03 22:43:24.625 308 12609.55 80.28 54477.07 88888.00 2016-11-03 22:43:24.750 308 12609.60 80.33 54477.07 88888.00 2016-11-03 22:43:24.875 308 12609.58 80.30 54477.05 88888.00 2016-11-03 22:43:25.000 308 12609.55 80.25 54477.05 88888.00 2016-11-03 22:43:25.125 308 12609.55 80.28 54477.05 88888.00 2016-11-03 22:43:25.250 308 12609.50 80.28 54477.03 88888.00 2016-11-03 22:43:25.375 308 12609.45 80.28 54477.05 88888.00 2016-11-03 22:43:25.500 308 12609.45 80.30 54477.05 88888.00 2016-11-03 22:43:25.625 308 12609.52 80.30 54477.05 88888.00 2016-11-03 22:43:25.750 308 12609.50 80.30 54477.03 88888.00 2016-11-03 22:43:25.875 308 12609.45 80.33 54477.03 88888.00 2016-11-03 22:43:26.000 308 12609.45 80.33 54477.05 88888.00 2016-11-03 22:43:26.125 308 12609.42 80.30 54477.03 88888.00 2016-11-03 22:43:26.250 308 12609.33 80.30 54477.05 88888.00 2016-11-03 22:43:26.375 308 12609.40 80.33 54477.03 88888.00 2016-11-03 22:43:26.500 308 12609.42 80.35 54477.00 88888.00 2016-11-03 22:43:26.625 308 12609.42 80.35 54477.03 88888.00 2016-11-03 22:43:26.750 308 12609.35 80.35 54477.03 88888.00 2016-11-03 22:43:26.875 308 12609.38 80.38 54477.03 88888.00 2016-11-03 22:43:27.000 308 12609.42 80.38 54477.03 88888.00 2016-11-03 22:43:27.125 308 12609.48 80.38 54477.00 88888.00 2016-11-03 22:43:27.250 308 12609.45 80.38 54477.00 88888.00 2016-11-03 22:43:27.375 308 12609.45 80.40 54477.00 88888.00 2016-11-03 22:43:27.500 308 12609.40 80.38 54477.03 88888.00 2016-11-03 22:43:27.625 308 12609.42 80.42 54477.03 88888.00 2016-11-03 22:43:27.750 308 12609.45 80.42 54477.03 88888.00 2016-11-03 22:43:27.875 308 12609.45 80.42 54477.03 88888.00 2016-11-03 22:43:28.000 308 12609.40 80.42 54477.03 88888.00 2016-11-03 22:43:28.125 308 12609.38 80.40 54477.03 88888.00 2016-11-03 22:43:28.250 308 12609.38 80.42 54477.03 88888.00 2016-11-03 22:43:28.375 308 12609.35 80.40 54477.03 88888.00 2016-11-03 22:43:28.500 308 12609.30 80.40 54477.00 88888.00 2016-11-03 22:43:28.625 308 12609.27 80.40 54477.00 88888.00 2016-11-03 22:43:28.750 308 12609.33 80.42 54477.00 88888.00 2016-11-03 22:43:28.875 308 12609.27 80.40 54476.97 88888.00 2016-11-03 22:43:29.000 308 12609.23 80.42 54476.95 88888.00 2016-11-03 22:43:29.125 308 12609.20 80.42 54476.95 88888.00 2016-11-03 22:43:29.250 308 12609.20 80.40 54476.97 88888.00 2016-11-03 22:43:29.375 308 12609.25 80.40 54476.97 88888.00 2016-11-03 22:43:29.500 308 12609.23 80.40 54476.97 88888.00 2016-11-03 22:43:29.625 308 12609.15 80.42 54476.97 88888.00 2016-11-03 22:43:29.750 308 12609.23 80.42 54476.97 88888.00 2016-11-03 22:43:29.875 308 12609.20 80.42 54476.95 88888.00 2016-11-03 22:43:30.000 308 12609.23 80.42 54476.95 88888.00 2016-11-03 22:43:30.125 308 12609.15 80.40 54476.97 88888.00 2016-11-03 22:43:30.250 308 12609.05 80.42 54476.95 88888.00 2016-11-03 22:43:30.375 308 12609.12 80.45 54476.97 88888.00 2016-11-03 22:43:30.500 308 12609.17 80.40 54476.97 88888.00 2016-11-03 22:43:30.625 308 12609.17 80.40 54476.97 88888.00 2016-11-03 22:43:30.750 308 12609.15 80.42 54476.95 88888.00 2016-11-03 22:43:30.875 308 12609.10 80.45 54476.97 88888.00 2016-11-03 22:43:31.000 308 12609.12 80.45 54477.00 88888.00 2016-11-03 22:43:31.125 308 12609.15 80.42 54476.97 88888.00 2016-11-03 22:43:31.250 308 12609.10 80.45 54476.97 88888.00 2016-11-03 22:43:31.375 308 12609.08 80.42 54476.97 88888.00 2016-11-03 22:43:31.500 308 12609.12 80.45 54476.97 88888.00 2016-11-03 22:43:31.625 308 12609.12 80.45 54476.95 88888.00 2016-11-03 22:43:31.750 308 12609.10 80.47 54476.97 88888.00 2016-11-03 22:43:31.875 308 12609.12 80.47 54476.97 88888.00 2016-11-03 22:43:32.000 308 12609.08 80.47 54477.00 88888.00 2016-11-03 22:43:32.125 308 12608.98 80.45 54477.00 88888.00 2016-11-03 22:43:32.250 308 12608.92 80.45 54477.00 88888.00 2016-11-03 22:43:32.375 308 12608.90 80.45 54476.97 88888.00 2016-11-03 22:43:32.500 308 12608.88 80.42 54476.97 88888.00 2016-11-03 22:43:32.625 308 12608.88 80.42 54476.97 88888.00 2016-11-03 22:43:32.750 308 12608.90 80.45 54477.00 88888.00 2016-11-03 22:43:32.875 308 12608.92 80.42 54476.97 88888.00 2016-11-03 22:43:33.000 308 12608.92 80.42 54476.97 88888.00 2016-11-03 22:43:33.125 308 12608.92 80.42 54476.97 88888.00 2016-11-03 22:43:33.250 308 12608.92 80.45 54477.00 88888.00 2016-11-03 22:43:33.375 308 12609.00 80.45 54476.97 88888.00 2016-11-03 22:43:33.500 308 12608.95 80.42 54477.03 88888.00 2016-11-03 22:43:33.625 308 12608.90 80.40 54477.00 88888.00 2016-11-03 22:43:33.750 308 12608.83 80.42 54477.00 88888.00 2016-11-03 22:43:33.875 308 12608.80 80.45 54477.00 88888.00 2016-11-03 22:43:34.000 308 12608.77 80.42 54477.00 88888.00 2016-11-03 22:43:34.125 308 12608.80 80.40 54477.00 88888.00 2016-11-03 22:43:34.250 308 12608.77 80.38 54477.03 88888.00 2016-11-03 22:43:34.375 308 12608.70 80.35 54477.00 88888.00 2016-11-03 22:43:34.500 308 12608.62 80.38 54477.00 88888.00 2016-11-03 22:43:34.625 308 12608.60 80.40 54477.00 88888.00 2016-11-03 22:43:34.750 308 12608.62 80.38 54477.00 88888.00 2016-11-03 22:43:34.875 308 12608.65 80.40 54477.03 88888.00 2016-11-03 22:43:35.000 308 12608.73 80.40 54477.03 88888.00 2016-11-03 22:43:35.125 308 12608.70 80.40 54477.05 88888.00 2016-11-03 22:43:35.250 308 12608.60 80.35 54477.03 88888.00 2016-11-03 22:43:35.375 308 12608.48 80.35 54477.03 88888.00 2016-11-03 22:43:35.500 308 12608.52 80.35 54477.03 88888.00 2016-11-03 22:43:35.625 308 12608.60 80.38 54477.00 88888.00 2016-11-03 22:43:35.750 308 12608.62 80.38 54477.00 88888.00 2016-11-03 22:43:35.875 308 12608.52 80.38 54477.03 88888.00 2016-11-03 22:43:36.000 308 12608.48 80.35 54477.03 88888.00 2016-11-03 22:43:36.125 308 12608.48 80.35 54477.03 88888.00 2016-11-03 22:43:36.250 308 12608.50 80.35 54477.03 88888.00 2016-11-03 22:43:36.375 308 12608.50 80.33 54477.03 88888.00 2016-11-03 22:43:36.500 308 12608.50 80.30 54477.00 88888.00 2016-11-03 22:43:36.625 308 12608.45 80.30 54477.03 88888.00 2016-11-03 22:43:36.750 308 12608.48 80.28 54477.03 88888.00 2016-11-03 22:43:36.875 308 12608.48 80.28 54476.97 88888.00 2016-11-03 22:43:37.000 308 12608.50 80.33 54477.00 88888.00 2016-11-03 22:43:37.125 308 12608.45 80.30 54477.00 88888.00 2016-11-03 22:43:37.250 308 12608.42 80.25 54477.00 88888.00 2016-11-03 22:43:37.375 308 12608.48 80.25 54476.97 88888.00 2016-11-03 22:43:37.500 308 12608.52 80.25 54476.97 88888.00 2016-11-03 22:43:37.625 308 12608.48 80.28 54476.97 88888.00 2016-11-03 22:43:37.750 308 12608.42 80.25 54477.03 88888.00 2016-11-03 22:43:37.875 308 12608.42 80.20 54477.00 88888.00 2016-11-03 22:43:38.000 308 12608.40 80.22 54476.97 88888.00 2016-11-03 22:43:38.125 308 12608.35 80.22 54477.00 88888.00 2016-11-03 22:43:38.250 308 12608.35 80.22 54477.00 88888.00 2016-11-03 22:43:38.375 308 12608.35 80.22 54477.03 88888.00 2016-11-03 22:43:38.500 308 12608.33 80.22 54477.00 88888.00 2016-11-03 22:43:38.625 308 12608.30 80.20 54477.03 88888.00 2016-11-03 22:43:38.750 308 12608.27 80.17 54477.03 88888.00 2016-11-03 22:43:38.875 308 12608.33 80.20 54477.03 88888.00 2016-11-03 22:43:39.000 308 12608.30 80.20 54477.00 88888.00 2016-11-03 22:43:39.125 308 12608.27 80.20 54477.00 88888.00 2016-11-03 22:43:39.250 308 12608.20 80.15 54477.03 88888.00 2016-11-03 22:43:39.375 308 12608.20 80.15 54477.03 88888.00 2016-11-03 22:43:39.500 308 12608.20 80.17 54477.03 88888.00 2016-11-03 22:43:39.625 308 12608.23 80.17 54477.00 88888.00 2016-11-03 22:43:39.750 308 12608.20 80.17 54477.00 88888.00 2016-11-03 22:43:39.875 308 12608.15 80.15 54476.97 88888.00 2016-11-03 22:43:40.000 308 12608.15 80.10 54476.95 88888.00 2016-11-03 22:43:40.125 308 12608.17 80.12 54476.97 88888.00 2016-11-03 22:43:40.250 308 12608.15 80.10 54476.97 88888.00 2016-11-03 22:43:40.375 308 12608.12 80.12 54476.95 88888.00 2016-11-03 22:43:40.500 308 12608.10 80.17 54476.95 88888.00 2016-11-03 22:43:40.625 308 12608.12 80.17 54476.95 88888.00 2016-11-03 22:43:40.750 308 12608.15 80.15 54476.93 88888.00 2016-11-03 22:43:40.875 308 12608.17 80.15 54476.95 88888.00 2016-11-03 22:43:41.000 308 12608.17 80.20 54476.95 88888.00 2016-11-03 22:43:41.125 308 12608.15 80.20 54476.97 88888.00 2016-11-03 22:43:41.250 308 12608.12 80.20 54476.97 88888.00 2016-11-03 22:43:41.375 308 12608.15 80.17 54476.93 88888.00 2016-11-03 22:43:41.500 308 12608.17 80.15 54476.93 88888.00 2016-11-03 22:43:41.625 308 12608.20 80.17 54476.95 88888.00 2016-11-03 22:43:41.750 308 12608.23 80.20 54476.95 88888.00 2016-11-03 22:43:41.875 308 12608.25 80.17 54476.93 88888.00 2016-11-03 22:43:42.000 308 12608.23 80.20 54476.90 88888.00 2016-11-03 22:43:42.125 308 12608.15 80.17 54476.90 88888.00 2016-11-03 22:43:42.250 308 12608.12 80.17 54476.90 88888.00 2016-11-03 22:43:42.375 308 12608.10 80.17 54476.93 88888.00 2016-11-03 22:43:42.500 308 12608.12 80.20 54476.90 88888.00 2016-11-03 22:43:42.625 308 12608.15 80.20 54476.93 88888.00 2016-11-03 22:43:42.750 308 12608.17 80.20 54476.90 88888.00 2016-11-03 22:43:42.875 308 12608.20 80.22 54476.90 88888.00 2016-11-03 22:43:43.000 308 12608.20 80.25 54476.90 88888.00 2016-11-03 22:43:43.125 308 12608.12 80.25 54476.90 88888.00 2016-11-03 22:43:43.250 308 12608.08 80.22 54476.90 88888.00 2016-11-03 22:43:43.375 308 12608.15 80.20 54476.90 88888.00 2016-11-03 22:43:43.500 308 12608.17 80.22 54476.90 88888.00 2016-11-03 22:43:43.625 308 12608.17 80.22 54476.88 88888.00 2016-11-03 22:43:43.750 308 12608.23 80.25 54476.88 88888.00 2016-11-03 22:43:43.875 308 12608.25 80.30 54476.88 88888.00 2016-11-03 22:43:44.000 308 12608.25 80.30 54476.82 88888.00 2016-11-03 22:43:44.125 308 12608.20 80.28 54476.82 88888.00 2016-11-03 22:43:44.250 308 12608.15 80.25 54476.85 88888.00 2016-11-03 22:43:44.375 308 12608.15 80.28 54476.85 88888.00 2016-11-03 22:43:44.500 308 12608.17 80.30 54476.85 88888.00 2016-11-03 22:43:44.625 308 12608.17 80.25 54476.82 88888.00 2016-11-03 22:43:44.750 308 12608.23 80.25 54476.82 88888.00 2016-11-03 22:43:44.875 308 12608.27 80.28 54476.82 88888.00 2016-11-03 22:43:45.000 308 12608.27 80.30 54476.82 88888.00 2016-11-03 22:43:45.125 308 12608.27 80.33 54476.82 88888.00 2016-11-03 22:43:45.250 308 12608.25 80.33 54476.85 88888.00 2016-11-03 22:43:45.375 308 12608.25 80.35 54476.85 88888.00 2016-11-03 22:43:45.500 308 12608.20 80.38 54476.82 88888.00 2016-11-03 22:43:45.625 308 12608.12 80.40 54476.82 88888.00 2016-11-03 22:43:45.750 308 12608.15 80.40 54476.80 88888.00 2016-11-03 22:43:45.875 308 12608.20 80.40 54476.78 88888.00 2016-11-03 22:43:46.000 308 12608.23 80.38 54476.78 88888.00 2016-11-03 22:43:46.125 308 12608.15 80.35 54476.80 88888.00 2016-11-03 22:43:46.250 308 12608.12 80.40 54476.82 88888.00 2016-11-03 22:43:46.375 308 12608.25 80.42 54476.80 88888.00 2016-11-03 22:43:46.500 308 12608.25 80.42 54476.78 88888.00 2016-11-03 22:43:46.625 308 12608.27 80.42 54476.80 88888.00 2016-11-03 22:43:46.750 308 12608.25 80.42 54476.78 88888.00 2016-11-03 22:43:46.875 308 12608.25 80.42 54476.78 88888.00 2016-11-03 22:43:47.000 308 12608.23 80.45 54476.75 88888.00 2016-11-03 22:43:47.125 308 12608.20 80.42 54476.78 88888.00 2016-11-03 22:43:47.250 308 12608.20 80.40 54476.78 88888.00 2016-11-03 22:43:47.375 308 12608.20 80.42 54476.75 88888.00 2016-11-03 22:43:47.500 308 12608.17 80.47 54476.78 88888.00 2016-11-03 22:43:47.625 308 12608.15 80.45 54476.75 88888.00 2016-11-03 22:43:47.750 308 12608.20 80.47 54476.75 88888.00 2016-11-03 22:43:47.875 308 12608.23 80.47 54476.72 88888.00 2016-11-03 22:43:48.000 308 12608.17 80.50 54476.75 88888.00 2016-11-03 22:43:48.125 308 12608.17 80.53 54476.75 88888.00 2016-11-03 22:43:48.250 308 12608.23 80.50 54476.72 88888.00 2016-11-03 22:43:48.375 308 12608.25 80.50 54476.72 88888.00 2016-11-03 22:43:48.500 308 12608.23 80.50 54476.72 88888.00 2016-11-03 22:43:48.625 308 12608.20 80.53 54476.72 88888.00 2016-11-03 22:43:48.750 308 12608.23 80.53 54476.72 88888.00 2016-11-03 22:43:48.875 308 12608.25 80.53 54476.70 88888.00 2016-11-03 22:43:49.000 308 12608.23 80.55 54476.70 88888.00 2016-11-03 22:43:49.125 308 12608.25 80.55 54476.72 88888.00 2016-11-03 22:43:49.250 308 12608.27 80.58 54476.75 88888.00 2016-11-03 22:43:49.375 308 12608.23 80.55 54476.70 88888.00 2016-11-03 22:43:49.500 308 12608.17 80.53 54476.70 88888.00 2016-11-03 22:43:49.625 308 12608.23 80.55 54476.68 88888.00 2016-11-03 22:43:49.750 308 12608.33 80.55 54476.70 88888.00 2016-11-03 22:43:49.875 308 12608.33 80.60 54476.68 88888.00 2016-11-03 22:43:50.000 308 12608.27 80.58 54476.70 88888.00 2016-11-03 22:43:50.125 308 12608.20 80.55 54476.70 88888.00 2016-11-03 22:43:50.250 308 12608.15 80.58 54476.70 88888.00 2016-11-03 22:43:50.375 308 12608.20 80.60 54476.70 88888.00 2016-11-03 22:43:50.500 308 12608.20 80.62 54476.65 88888.00 2016-11-03 22:43:50.625 308 12608.23 80.58 54476.62 88888.00 2016-11-03 22:43:50.750 308 12608.23 80.58 54476.62 88888.00 2016-11-03 22:43:50.875 308 12608.27 80.58 54476.65 88888.00 2016-11-03 22:43:51.000 308 12608.25 80.60 54476.62 88888.00 2016-11-03 22:43:51.125 308 12608.25 80.58 54476.65 88888.00 2016-11-03 22:43:51.250 308 12608.20 80.60 54476.65 88888.00 2016-11-03 22:43:51.375 308 12608.17 80.60 54476.65 88888.00 2016-11-03 22:43:51.500 308 12608.20 80.60 54476.62 88888.00 2016-11-03 22:43:51.625 308 12608.27 80.60 54476.62 88888.00 2016-11-03 22:43:51.750 308 12608.30 80.65 54476.65 88888.00 2016-11-03 22:43:51.875 308 12608.20 80.65 54476.62 88888.00 2016-11-03 22:43:52.000 308 12608.17 80.62 54476.62 88888.00 2016-11-03 22:43:52.125 308 12608.25 80.60 54476.62 88888.00 2016-11-03 22:43:52.250 308 12608.23 80.58 54476.62 88888.00 2016-11-03 22:43:52.375 308 12608.25 80.62 54476.62 88888.00 2016-11-03 22:43:52.500 308 12608.25 80.65 54476.62 88888.00 2016-11-03 22:43:52.625 308 12608.27 80.62 54476.60 88888.00 2016-11-03 22:43:52.750 308 12608.27 80.62 54476.57 88888.00 2016-11-03 22:43:52.875 308 12608.27 80.62 54476.60 88888.00 2016-11-03 22:43:53.000 308 12608.35 80.62 54476.57 88888.00 2016-11-03 22:43:53.125 308 12608.33 80.62 54476.62 88888.00 2016-11-03 22:43:53.250 308 12608.33 80.62 54476.62 88888.00 2016-11-03 22:43:53.375 308 12608.30 80.62 54476.62 88888.00 2016-11-03 22:43:53.500 308 12608.33 80.65 54476.62 88888.00 2016-11-03 22:43:53.625 308 12608.33 80.65 54476.62 88888.00 2016-11-03 22:43:53.750 308 12608.33 80.65 54476.60 88888.00 2016-11-03 22:43:53.875 308 12608.33 80.65 54476.62 88888.00 2016-11-03 22:43:54.000 308 12608.27 80.65 54476.57 88888.00 2016-11-03 22:43:54.125 308 12608.30 80.67 54476.60 88888.00 2016-11-03 22:43:54.250 308 12608.30 80.67 54476.60 88888.00 2016-11-03 22:43:54.375 308 12608.27 80.65 54476.60 88888.00 2016-11-03 22:43:54.500 308 12608.23 80.65 54476.57 88888.00 2016-11-03 22:43:54.625 308 12608.15 80.67 54476.60 88888.00 2016-11-03 22:43:54.750 308 12608.20 80.67 54476.60 88888.00 2016-11-03 22:43:54.875 308 12608.30 80.65 54476.57 88888.00 2016-11-03 22:43:55.000 308 12608.25 80.65 54476.57 88888.00 2016-11-03 22:43:55.125 308 12608.23 80.62 54476.57 88888.00 2016-11-03 22:43:55.250 308 12608.35 80.60 54476.57 88888.00 2016-11-03 22:43:55.375 308 12608.35 80.65 54476.55 88888.00 2016-11-03 22:43:55.500 308 12608.33 80.65 54476.55 88888.00 2016-11-03 22:43:55.625 308 12608.27 80.65 54476.53 88888.00 2016-11-03 22:43:55.750 308 12608.23 80.67 54476.55 88888.00 2016-11-03 22:43:55.875 308 12608.25 80.67 54476.53 88888.00 2016-11-03 22:43:56.000 308 12608.25 80.65 54476.53 88888.00 2016-11-03 22:43:56.125 308 12608.25 80.62 54476.55 88888.00 2016-11-03 22:43:56.250 308 12608.25 80.60 54476.55 88888.00 2016-11-03 22:43:56.375 308 12608.27 80.65 54476.55 88888.00 2016-11-03 22:43:56.500 308 12608.27 80.65 54476.55 88888.00 2016-11-03 22:43:56.625 308 12608.27 80.65 54476.55 88888.00 2016-11-03 22:43:56.750 308 12608.23 80.62 54476.55 88888.00 2016-11-03 22:43:56.875 308 12608.15 80.65 54476.55 88888.00 2016-11-03 22:43:57.000 308 12608.17 80.62 54476.55 88888.00 2016-11-03 22:43:57.125 308 12608.15 80.62 54476.55 88888.00 2016-11-03 22:43:57.250 308 12608.15 80.60 54476.50 88888.00 2016-11-03 22:43:57.375 308 12608.17 80.62 54476.50 88888.00 2016-11-03 22:43:57.500 308 12608.20 80.65 54476.50 88888.00 2016-11-03 22:43:57.625 308 12608.17 80.62 54476.50 88888.00 2016-11-03 22:43:57.750 308 12608.17 80.62 54476.50 88888.00 2016-11-03 22:43:57.875 308 12608.17 80.62 54476.50 88888.00 2016-11-03 22:43:58.000 308 12608.17 80.62 54476.47 88888.00 2016-11-03 22:43:58.125 308 12608.17 80.60 54476.47 88888.00 2016-11-03 22:43:58.250 308 12608.05 80.60 54476.45 88888.00 2016-11-03 22:43:58.375 308 12608.05 80.60 54476.47 88888.00 2016-11-03 22:43:58.500 308 12608.10 80.62 54476.47 88888.00 2016-11-03 22:43:58.625 308 12608.08 80.58 54476.45 88888.00 2016-11-03 22:43:58.750 308 12608.10 80.58 54476.47 88888.00 2016-11-03 22:43:58.875 308 12608.10 80.60 54476.45 88888.00 2016-11-03 22:43:59.000 308 12608.12 80.58 54476.45 88888.00 2016-11-03 22:43:59.125 308 12608.17 80.55 54476.43 88888.00 2016-11-03 22:43:59.250 308 12608.20 80.55 54476.43 88888.00 2016-11-03 22:43:59.375 308 12608.12 80.60 54476.43 88888.00 2016-11-03 22:43:59.500 308 12608.10 80.58 54476.45 88888.00 2016-11-03 22:43:59.625 308 12608.08 80.60 54476.47 88888.00 2016-11-03 22:43:59.750 308 12608.10 80.60 54476.47 88888.00 2016-11-03 22:43:59.875 308 12608.12 80.58 54476.45 88888.00 2016-11-03 22:44:00.000 308 12608.10 80.53 54476.47 88888.00 2016-11-03 22:44:00.125 308 12608.02 80.55 54476.45 88888.00 2016-11-03 22:44:00.250 308 12608.00 80.55 54476.43 88888.00 2016-11-03 22:44:00.375 308 12608.05 80.58 54476.43 88888.00 2016-11-03 22:44:00.500 308 12608.05 80.60 54476.45 88888.00 2016-11-03 22:44:00.625 308 12608.05 80.65 54476.45 88888.00 2016-11-03 22:44:00.750 308 12608.02 80.60 54476.43 88888.00 2016-11-03 22:44:00.875 308 12607.98 80.55 54476.43 88888.00 2016-11-03 22:44:01.000 308 12607.98 80.58 54476.47 88888.00 2016-11-03 22:44:01.125 308 12607.95 80.58 54476.47 88888.00 2016-11-03 22:44:01.250 308 12607.95 80.62 54476.47 88888.00 2016-11-03 22:44:01.375 308 12608.00 80.60 54476.45 88888.00 2016-11-03 22:44:01.500 308 12608.02 80.62 54476.45 88888.00 2016-11-03 22:44:01.625 308 12608.02 80.60 54476.43 88888.00 2016-11-03 22:44:01.750 308 12608.00 80.60 54476.43 88888.00 2016-11-03 22:44:01.875 308 12607.98 80.60 54476.43 88888.00 2016-11-03 22:44:02.000 308 12607.92 80.60 54476.43 88888.00 2016-11-03 22:44:02.125 308 12607.92 80.62 54476.43 88888.00 2016-11-03 22:44:02.250 308 12607.92 80.62 54476.43 88888.00 2016-11-03 22:44:02.375 308 12607.95 80.65 54476.43 88888.00 2016-11-03 22:44:02.500 308 12607.95 80.62 54476.40 88888.00 2016-11-03 22:44:02.625 308 12607.90 80.62 54476.43 88888.00 2016-11-03 22:44:02.750 308 12607.90 80.65 54476.40 88888.00 2016-11-03 22:44:02.875 308 12607.92 80.65 54476.40 88888.00 2016-11-03 22:44:03.000 308 12607.92 80.67 54476.40 88888.00 2016-11-03 22:44:03.125 308 12607.92 80.70 54476.40 88888.00 2016-11-03 22:44:03.250 308 12607.95 80.72 54476.40 88888.00 2016-11-03 22:44:03.375 308 12607.95 80.70 54476.43 88888.00 2016-11-03 22:44:03.500 308 12607.88 80.70 54476.43 88888.00 2016-11-03 22:44:03.625 308 12607.92 80.70 54476.43 88888.00 2016-11-03 22:44:03.750 308 12607.95 80.70 54476.40 88888.00 2016-11-03 22:44:03.875 308 12607.95 80.70 54476.40 88888.00 2016-11-03 22:44:04.000 308 12607.90 80.70 54476.38 88888.00 2016-11-03 22:44:04.125 308 12607.88 80.70 54476.40 88888.00 2016-11-03 22:44:04.250 308 12607.92 80.72 54476.43 88888.00 2016-11-03 22:44:04.375 308 12607.98 80.72 54476.43 88888.00 2016-11-03 22:44:04.500 308 12607.92 80.75 54476.40 88888.00 2016-11-03 22:44:04.625 308 12607.85 80.72 54476.40 88888.00 2016-11-03 22:44:04.750 308 12607.83 80.75 54476.40 88888.00 2016-11-03 22:44:04.875 308 12607.85 80.75 54476.40 88888.00 2016-11-03 22:44:05.000 308 12607.83 80.75 54476.40 88888.00 2016-11-03 22:44:05.125 308 12607.77 80.75 54476.40 88888.00 2016-11-03 22:44:05.250 308 12607.77 80.75 54476.43 88888.00 2016-11-03 22:44:05.375 308 12607.85 80.78 54476.40 88888.00 2016-11-03 22:44:05.500 308 12607.80 80.78 54476.40 88888.00 2016-11-03 22:44:05.625 308 12607.83 80.80 54476.38 88888.00 2016-11-03 22:44:05.750 308 12607.85 80.83 54476.38 88888.00 2016-11-03 22:44:05.875 308 12607.90 80.80 54476.38 88888.00 2016-11-03 22:44:06.000 308 12607.83 80.80 54476.35 88888.00 2016-11-03 22:44:06.125 308 12607.70 80.80 54476.38 88888.00 2016-11-03 22:44:06.250 308 12607.67 80.75 54476.38 88888.00 2016-11-03 22:44:06.375 308 12607.73 80.80 54476.40 88888.00 2016-11-03 22:44:06.500 308 12607.70 80.83 54476.40 88888.00 2016-11-03 22:44:06.625 308 12607.65 80.83 54476.38 88888.00 2016-11-03 22:44:06.750 308 12607.60 80.80 54476.35 88888.00 2016-11-03 22:44:06.875 308 12607.62 80.83 54476.40 88888.00 2016-11-03 22:44:07.000 308 12607.75 80.83 54476.40 88888.00 2016-11-03 22:44:07.125 308 12607.73 80.83 54476.40 88888.00 2016-11-03 22:44:07.250 308 12607.65 80.83 54476.38 88888.00 2016-11-03 22:44:07.375 308 12607.70 80.85 54476.35 88888.00 2016-11-03 22:44:07.500 308 12607.67 80.85 54476.38 88888.00 2016-11-03 22:44:07.625 308 12607.65 80.83 54476.38 88888.00 2016-11-03 22:44:07.750 308 12607.55 80.83 54476.38 88888.00 2016-11-03 22:44:07.875 308 12607.50 80.85 54476.38 88888.00 2016-11-03 22:44:08.000 308 12607.52 80.85 54476.35 88888.00 2016-11-03 22:44:08.125 308 12607.52 80.85 54476.35 88888.00 2016-11-03 22:44:08.250 308 12607.52 80.85 54476.32 88888.00 2016-11-03 22:44:08.375 308 12607.55 80.85 54476.32 88888.00 2016-11-03 22:44:08.500 308 12607.55 80.85 54476.32 88888.00 2016-11-03 22:44:08.625 308 12607.58 80.90 54476.35 88888.00 2016-11-03 22:44:08.750 308 12607.55 80.90 54476.35 88888.00 2016-11-03 22:44:08.875 308 12607.48 80.90 54476.32 88888.00 2016-11-03 22:44:09.000 308 12607.48 80.92 54476.32 88888.00 2016-11-03 22:44:09.125 308 12607.50 80.90 54476.35 88888.00 2016-11-03 22:44:09.250 308 12607.42 80.92 54476.35 88888.00 2016-11-03 22:44:09.375 308 12607.40 80.95 54476.35 88888.00 2016-11-03 22:44:09.500 308 12607.40 80.95 54476.32 88888.00 2016-11-03 22:44:09.625 308 12607.40 80.92 54476.35 88888.00 2016-11-03 22:44:09.750 308 12607.35 80.92 54476.38 88888.00 2016-11-03 22:44:09.875 308 12607.30 80.90 54476.35 88888.00 2016-11-03 22:44:10.000 308 12607.38 80.90 54476.32 88888.00 2016-11-03 22:44:10.125 308 12607.40 80.95 54476.38 88888.00 2016-11-03 22:44:10.250 308 12607.30 80.90 54476.40 88888.00 2016-11-03 22:44:10.375 308 12607.27 80.92 54476.38 88888.00 2016-11-03 22:44:10.500 308 12607.25 80.92 54476.38 88888.00 2016-11-03 22:44:10.625 308 12607.25 80.90 54476.38 88888.00 2016-11-03 22:44:10.750 308 12607.20 80.92 54476.32 88888.00 2016-11-03 22:44:10.875 308 12607.15 80.92 54476.38 88888.00 2016-11-03 22:44:11.000 308 12607.15 80.92 54476.38 88888.00 2016-11-03 22:44:11.125 308 12607.10 80.90 54476.38 88888.00 2016-11-03 22:44:11.250 308 12607.12 80.90 54476.38 88888.00 2016-11-03 22:44:11.375 308 12607.15 80.97 54476.43 88888.00 2016-11-03 22:44:11.500 308 12607.15 80.95 54476.38 88888.00 2016-11-03 22:44:11.625 308 12607.10 80.92 54476.35 88888.00 2016-11-03 22:44:11.750 308 12607.08 80.90 54476.38 88888.00 2016-11-03 22:44:11.875 308 12607.05 80.90 54476.38 88888.00 2016-11-03 22:44:12.000 308 12607.12 80.90 54476.40 88888.00 2016-11-03 22:44:12.125 308 12607.10 80.90 54476.40 88888.00 2016-11-03 22:44:12.250 308 12607.02 80.90 54476.38 88888.00 2016-11-03 22:44:12.375 308 12607.00 80.95 54476.38 88888.00 2016-11-03 22:44:12.500 308 12607.00 80.95 54476.38 88888.00 2016-11-03 22:44:12.625 308 12607.00 80.92 54476.38 88888.00 2016-11-03 22:44:12.750 308 12607.05 80.90 54476.32 88888.00 2016-11-03 22:44:12.875 308 12607.10 80.90 54476.35 88888.00 2016-11-03 22:44:13.000 308 12607.10 80.90 54476.32 88888.00 2016-11-03 22:44:13.125 308 12607.05 80.88 54476.35 88888.00 2016-11-03 22:44:13.250 308 12606.98 80.90 54476.38 88888.00 2016-11-03 22:44:13.375 308 12607.02 80.88 54476.40 88888.00 2016-11-03 22:44:13.500 308 12606.98 80.88 54476.38 88888.00 2016-11-03 22:44:13.625 308 12606.88 80.85 54476.38 88888.00 2016-11-03 22:44:13.750 308 12606.90 80.88 54476.35 88888.00 2016-11-03 22:44:13.875 308 12606.95 80.88 54476.35 88888.00 2016-11-03 22:44:14.000 308 12607.02 80.90 54476.32 88888.00 2016-11-03 22:44:14.125 308 12606.90 80.88 54476.35 88888.00 2016-11-03 22:44:14.250 308 12606.85 80.85 54476.38 88888.00 2016-11-03 22:44:14.375 308 12606.88 80.90 54476.38 88888.00 2016-11-03 22:44:14.500 308 12606.90 80.88 54476.35 88888.00 2016-11-03 22:44:14.625 308 12606.88 80.88 54476.35 88888.00 2016-11-03 22:44:14.750 308 12606.80 80.85 54476.35 88888.00 2016-11-03 22:44:14.875 308 12606.80 80.85 54476.32 88888.00 2016-11-03 22:44:15.000 308 12606.85 80.85 54476.35 88888.00 2016-11-03 22:44:15.125 308 12606.90 80.88 54476.35 88888.00 2016-11-03 22:44:15.250 308 12606.95 80.85 54476.35 88888.00 2016-11-03 22:44:15.375 308 12606.92 80.85 54476.32 88888.00 2016-11-03 22:44:15.500 308 12606.85 80.80 54476.32 88888.00 2016-11-03 22:44:15.625 308 12606.75 80.80 54476.32 88888.00 2016-11-03 22:44:15.750 308 12606.73 80.80 54476.32 88888.00 2016-11-03 22:44:15.875 308 12606.77 80.83 54476.35 88888.00 2016-11-03 22:44:16.000 308 12606.77 80.85 54476.35 88888.00 2016-11-03 22:44:16.125 308 12606.73 80.85 54476.38 88888.00 2016-11-03 22:44:16.250 308 12606.65 80.83 54476.38 88888.00 2016-11-03 22:44:16.375 308 12606.73 80.83 54476.38 88888.00 2016-11-03 22:44:16.500 308 12606.80 80.85 54476.38 88888.00 2016-11-03 22:44:16.625 308 12606.75 80.88 54476.38 88888.00 2016-11-03 22:44:16.750 308 12606.67 80.88 54476.38 88888.00 2016-11-03 22:44:16.875 308 12606.65 80.85 54476.38 88888.00 2016-11-03 22:44:17.000 308 12606.70 80.85 54476.32 88888.00 2016-11-03 22:44:17.125 308 12606.67 80.83 54476.35 88888.00 2016-11-03 22:44:17.250 308 12606.62 80.85 54476.38 88888.00 2016-11-03 22:44:17.375 308 12606.62 80.88 54476.32 88888.00 2016-11-03 22:44:17.500 308 12606.60 80.83 54476.32 88888.00 2016-11-03 22:44:17.625 308 12606.60 80.80 54476.32 88888.00 2016-11-03 22:44:17.750 308 12606.60 80.80 54476.35 88888.00 2016-11-03 22:44:17.875 308 12606.60 80.80 54476.35 88888.00 2016-11-03 22:44:18.000 308 12606.60 80.80 54476.35 88888.00 2016-11-03 22:44:18.125 308 12606.58 80.80 54476.40 88888.00 2016-11-03 22:44:18.250 308 12606.50 80.80 54476.43 88888.00 2016-11-03 22:44:18.375 308 12606.48 80.80 54476.40 88888.00 2016-11-03 22:44:18.500 308 12606.52 80.80 54476.38 88888.00 2016-11-03 22:44:18.625 308 12606.52 80.80 54476.38 88888.00 2016-11-03 22:44:18.750 308 12606.50 80.78 54476.38 88888.00 2016-11-03 22:44:18.875 308 12606.50 80.78 54476.35 88888.00 2016-11-03 22:44:19.000 308 12606.45 80.78 54476.35 88888.00 2016-11-03 22:44:19.125 308 12606.45 80.80 54476.35 88888.00 2016-11-03 22:44:19.250 308 12606.52 80.75 54476.38 88888.00 2016-11-03 22:44:19.375 308 12606.52 80.78 54476.38 88888.00 2016-11-03 22:44:19.500 308 12606.52 80.78 54476.38 88888.00 2016-11-03 22:44:19.625 308 12606.48 80.80 54476.35 88888.00 2016-11-03 22:44:19.750 308 12606.48 80.78 54476.35 88888.00 2016-11-03 22:44:19.875 308 12606.50 80.78 54476.32 88888.00 2016-11-03 22:44:20.000 308 12606.45 80.72 54476.32 88888.00 2016-11-03 22:44:20.125 308 12606.45 80.78 54476.35 88888.00 2016-11-03 22:44:20.250 308 12606.48 80.72 54476.32 88888.00 2016-11-03 22:44:20.375 308 12606.48 80.72 54476.32 88888.00 2016-11-03 22:44:20.500 308 12606.45 80.72 54476.35 88888.00 2016-11-03 22:44:20.625 308 12606.40 80.72 54476.30 88888.00 2016-11-03 22:44:20.750 308 12606.40 80.75 54476.32 88888.00 2016-11-03 22:44:20.875 308 12606.45 80.75 54476.35 88888.00 2016-11-03 22:44:21.000 308 12606.45 80.75 54476.30 88888.00 2016-11-03 22:44:21.125 308 12606.45 80.78 54476.32 88888.00 2016-11-03 22:44:21.250 308 12606.42 80.75 54476.35 88888.00 2016-11-03 22:44:21.375 308 12606.42 80.75 54476.32 88888.00 2016-11-03 22:44:21.500 308 12606.42 80.78 54476.32 88888.00 2016-11-03 22:44:21.625 308 12606.45 80.75 54476.30 88888.00 2016-11-03 22:44:21.750 308 12606.42 80.75 54476.32 88888.00 2016-11-03 22:44:21.875 308 12606.45 80.72 54476.32 88888.00 2016-11-03 22:44:22.000 308 12606.42 80.70 54476.30 88888.00 2016-11-03 22:44:22.125 308 12606.40 80.70 54476.32 88888.00 2016-11-03 22:44:22.250 308 12606.38 80.75 54476.30 88888.00 2016-11-03 22:44:22.375 308 12606.38 80.75 54476.25 88888.00 2016-11-03 22:44:22.500 308 12606.42 80.72 54476.25 88888.00 2016-11-03 22:44:22.625 308 12606.48 80.72 54476.28 88888.00 2016-11-03 22:44:22.750 308 12606.42 80.72 54476.25 88888.00 2016-11-03 22:44:22.875 308 12606.40 80.72 54476.28 88888.00 2016-11-03 22:44:23.000 308 12606.40 80.72 54476.25 88888.00 2016-11-03 22:44:23.125 308 12606.45 80.70 54476.25 88888.00 2016-11-03 22:44:23.250 308 12606.45 80.70 54476.25 88888.00 2016-11-03 22:44:23.375 308 12606.42 80.70 54476.25 88888.00 2016-11-03 22:44:23.500 308 12606.40 80.70 54476.28 88888.00 2016-11-03 22:44:23.625 308 12606.42 80.75 54476.28 88888.00 2016-11-03 22:44:23.750 308 12606.40 80.75 54476.28 88888.00 2016-11-03 22:44:23.875 308 12606.42 80.75 54476.28 88888.00 2016-11-03 22:44:24.000 308 12606.42 80.75 54476.25 88888.00 2016-11-03 22:44:24.125 308 12606.40 80.72 54476.28 88888.00 2016-11-03 22:44:24.250 308 12606.35 80.72 54476.30 88888.00 2016-11-03 22:44:24.375 308 12606.42 80.78 54476.30 88888.00 2016-11-03 22:44:24.500 308 12606.42 80.78 54476.28 88888.00 2016-11-03 22:44:24.625 308 12606.40 80.75 54476.25 88888.00 2016-11-03 22:44:24.750 308 12606.40 80.75 54476.25 88888.00 2016-11-03 22:44:24.875 308 12606.48 80.78 54476.25 88888.00 2016-11-03 22:44:25.000 308 12606.45 80.80 54476.25 88888.00 2016-11-03 22:44:25.125 308 12606.40 80.78 54476.25 88888.00 2016-11-03 22:44:25.250 308 12606.38 80.75 54476.25 88888.00 2016-11-03 22:44:25.375 308 12606.40 80.78 54476.28 88888.00 2016-11-03 22:44:25.500 308 12606.38 80.75 54476.25 88888.00 2016-11-03 22:44:25.625 308 12606.35 80.75 54476.25 88888.00 2016-11-03 22:44:25.750 308 12606.38 80.72 54476.25 88888.00 2016-11-03 22:44:25.875 308 12606.40 80.72 54476.22 88888.00 2016-11-03 22:44:26.000 308 12606.45 80.72 54476.20 88888.00 2016-11-03 22:44:26.125 308 12606.48 80.72 54476.20 88888.00 2016-11-03 22:44:26.250 308 12606.50 80.75 54476.25 88888.00 2016-11-03 22:44:26.375 308 12606.48 80.78 54476.25 88888.00 2016-11-03 22:44:26.500 308 12606.45 80.78 54476.25 88888.00 2016-11-03 22:44:26.625 308 12606.45 80.75 54476.25 88888.00 2016-11-03 22:44:26.750 308 12606.42 80.75 54476.25 88888.00 2016-11-03 22:44:26.875 308 12606.40 80.78 54476.22 88888.00 2016-11-03 22:44:27.000 308 12606.33 80.78 54476.20 88888.00 2016-11-03 22:44:27.125 308 12606.33 80.78 54476.22 88888.00 2016-11-03 22:44:27.250 308 12606.30 80.78 54476.22 88888.00 2016-11-03 22:44:27.375 308 12606.40 80.80 54476.20 88888.00 2016-11-03 22:44:27.500 308 12606.45 80.80 54476.20 88888.00 2016-11-03 22:44:27.625 308 12606.48 80.80 54476.20 88888.00 2016-11-03 22:44:27.750 308 12606.48 80.78 54476.20 88888.00 2016-11-03 22:44:27.875 308 12606.52 80.78 54476.18 88888.00 2016-11-03 22:44:28.000 308 12606.52 80.78 54476.18 88888.00 2016-11-03 22:44:28.125 308 12606.50 80.80 54476.18 88888.00 2016-11-03 22:44:28.250 308 12606.42 80.75 54476.20 88888.00 2016-11-03 22:44:28.375 308 12606.45 80.78 54476.20 88888.00 2016-11-03 22:44:28.500 308 12606.42 80.80 54476.20 88888.00 2016-11-03 22:44:28.625 308 12606.40 80.80 54476.18 88888.00 2016-11-03 22:44:28.750 308 12606.35 80.80 54476.15 88888.00 2016-11-03 22:44:28.875 308 12606.33 80.80 54476.15 88888.00 2016-11-03 22:44:29.000 308 12606.38 80.78 54476.12 88888.00 2016-11-03 22:44:29.125 308 12606.42 80.78 54476.12 88888.00 2016-11-03 22:44:29.250 308 12606.45 80.80 54476.15 88888.00 2016-11-03 22:44:29.375 308 12606.45 80.85 54476.15 88888.00 2016-11-03 22:44:29.500 308 12606.40 80.83 54476.12 88888.00 2016-11-03 22:44:29.625 308 12606.42 80.83 54476.12 88888.00 2016-11-03 22:44:29.750 308 12606.45 80.88 54476.10 88888.00 2016-11-03 22:44:29.875 308 12606.45 80.88 54476.10 88888.00 2016-11-03 22:44:30.000 308 12606.45 80.83 54476.10 88888.00 2016-11-03 22:44:30.125 308 12606.48 80.83 54476.12 88888.00 2016-11-03 22:44:30.250 308 12606.52 80.83 54476.10 88888.00 2016-11-03 22:44:30.375 308 12606.52 80.80 54476.07 88888.00 2016-11-03 22:44:30.500 308 12606.48 80.85 54476.07 88888.00 2016-11-03 22:44:30.625 308 12606.48 80.85 54476.07 88888.00 2016-11-03 22:44:30.750 308 12606.48 80.88 54476.07 88888.00 2016-11-03 22:44:30.875 308 12606.38 80.88 54476.07 88888.00 2016-11-03 22:44:31.000 308 12606.38 80.90 54476.07 88888.00 2016-11-03 22:44:31.125 308 12606.45 80.88 54476.05 88888.00 2016-11-03 22:44:31.250 308 12606.52 80.92 54476.10 88888.00 2016-11-03 22:44:31.375 308 12606.50 80.97 54476.05 88888.00 2016-11-03 22:44:31.500 308 12606.48 80.95 54476.07 88888.00 2016-11-03 22:44:31.625 308 12606.48 80.92 54476.03 88888.00 2016-11-03 22:44:31.750 308 12606.50 80.92 54476.03 88888.00 2016-11-03 22:44:31.875 308 12606.50 80.95 54476.03 88888.00 2016-11-03 22:44:32.000 308 12606.52 80.92 54476.00 88888.00 2016-11-03 22:44:32.125 308 12606.55 80.97 54476.05 88888.00 2016-11-03 22:44:32.250 308 12606.48 80.97 54476.03 88888.00 2016-11-03 22:44:32.375 308 12606.45 80.97 54476.00 88888.00 2016-11-03 22:44:32.500 308 12606.52 80.97 54476.00 88888.00 2016-11-03 22:44:32.625 308 12606.58 81.00 54476.00 88888.00 2016-11-03 22:44:32.750 308 12606.60 81.00 54476.00 88888.00 2016-11-03 22:44:32.875 308 12606.60 81.00 54476.00 88888.00 2016-11-03 22:44:33.000 308 12606.65 81.03 54476.00 88888.00 2016-11-03 22:44:33.125 308 12606.73 81.03 54476.00 88888.00 2016-11-03 22:44:33.250 308 12606.70 80.97 54476.00 88888.00 2016-11-03 22:44:33.375 308 12606.73 81.00 54475.97 88888.00 2016-11-03 22:44:33.500 308 12606.73 81.05 54475.97 88888.00 2016-11-03 22:44:33.625 308 12606.65 81.03 54475.95 88888.00 2016-11-03 22:44:33.750 308 12606.62 81.03 54475.97 88888.00 2016-11-03 22:44:33.875 308 12606.65 81.05 54475.95 88888.00 2016-11-03 22:44:34.000 308 12606.70 81.05 54475.93 88888.00 2016-11-03 22:44:34.125 308 12606.67 81.03 54475.93 88888.00 2016-11-03 22:44:34.250 308 12606.65 81.00 54475.93 88888.00 2016-11-03 22:44:34.375 308 12606.70 81.03 54475.93 88888.00 2016-11-03 22:44:34.500 308 12606.75 81.05 54475.95 88888.00 2016-11-03 22:44:34.625 308 12606.77 81.08 54475.95 88888.00 2016-11-03 22:44:34.750 308 12606.70 81.03 54475.95 88888.00 2016-11-03 22:44:34.875 308 12606.67 81.03 54475.95 88888.00 2016-11-03 22:44:35.000 308 12606.67 81.00 54475.93 88888.00 2016-11-03 22:44:35.125 308 12606.73 81.03 54475.93 88888.00 2016-11-03 22:44:35.250 308 12606.75 81.00 54475.93 88888.00 2016-11-03 22:44:35.375 308 12606.75 81.03 54475.93 88888.00 2016-11-03 22:44:35.500 308 12606.73 81.05 54475.90 88888.00 2016-11-03 22:44:35.625 308 12606.70 81.08 54475.90 88888.00 2016-11-03 22:44:35.750 308 12606.67 81.10 54475.90 88888.00 2016-11-03 22:44:35.875 308 12606.67 81.10 54475.88 88888.00 2016-11-03 22:44:36.000 308 12606.65 81.05 54475.88 88888.00 2016-11-03 22:44:36.125 308 12606.62 81.03 54475.88 88888.00 2016-11-03 22:44:36.250 308 12606.58 81.05 54475.85 88888.00 2016-11-03 22:44:36.375 308 12606.62 81.03 54475.85 88888.00 2016-11-03 22:44:36.500 308 12606.65 81.08 54475.85 88888.00 2016-11-03 22:44:36.625 308 12606.70 81.05 54475.85 88888.00 2016-11-03 22:44:36.750 308 12606.73 81.08 54475.85 88888.00 2016-11-03 22:44:36.875 308 12606.73 81.08 54475.88 88888.00 2016-11-03 22:44:37.000 308 12606.77 81.05 54475.85 88888.00 2016-11-03 22:44:37.125 308 12606.83 81.08 54475.88 88888.00 2016-11-03 22:44:37.250 308 12606.73 81.10 54475.85 88888.00 2016-11-03 22:44:37.375 308 12606.73 81.10 54475.85 88888.00 2016-11-03 22:44:37.500 308 12606.77 81.10 54475.80 88888.00 2016-11-03 22:44:37.625 308 12606.77 81.08 54475.82 88888.00 2016-11-03 22:44:37.750 308 12606.80 81.10 54475.82 88888.00 2016-11-03 22:44:37.875 308 12606.80 81.10 54475.80 88888.00 2016-11-03 22:44:38.000 308 12606.83 81.12 54475.78 88888.00 2016-11-03 22:44:38.125 308 12606.80 81.12 54475.78 88888.00 2016-11-03 22:44:38.250 308 12606.75 81.12 54475.78 88888.00 2016-11-03 22:44:38.375 308 12606.80 81.12 54475.78 88888.00 2016-11-03 22:44:38.500 308 12606.85 81.12 54475.78 88888.00 2016-11-03 22:44:38.625 308 12606.88 81.15 54475.78 88888.00 2016-11-03 22:44:38.750 308 12606.85 81.15 54475.78 88888.00 2016-11-03 22:44:38.875 308 12606.83 81.15 54475.78 88888.00 2016-11-03 22:44:39.000 308 12606.77 81.12 54475.78 88888.00 2016-11-03 22:44:39.125 308 12606.77 81.12 54475.78 88888.00 2016-11-03 22:44:39.250 308 12606.80 81.12 54475.80 88888.00 2016-11-03 22:44:39.375 308 12606.77 81.17 54475.80 88888.00 2016-11-03 22:44:39.500 308 12606.80 81.15 54475.78 88888.00 2016-11-03 22:44:39.625 308 12606.83 81.17 54475.75 88888.00 2016-11-03 22:44:39.750 308 12606.80 81.22 54475.75 88888.00 2016-11-03 22:44:39.875 308 12606.80 81.22 54475.75 88888.00 2016-11-03 22:44:40.000 308 12606.83 81.22 54475.75 88888.00 2016-11-03 22:44:40.125 308 12606.80 81.22 54475.75 88888.00 2016-11-03 22:44:40.250 308 12606.75 81.17 54475.78 88888.00 2016-11-03 22:44:40.375 308 12606.80 81.17 54475.78 88888.00 2016-11-03 22:44:40.500 308 12606.85 81.15 54475.75 88888.00 2016-11-03 22:44:40.625 308 12606.85 81.20 54475.72 88888.00 2016-11-03 22:44:40.750 308 12606.85 81.20 54475.75 88888.00 2016-11-03 22:44:40.875 308 12606.80 81.22 54475.75 88888.00 2016-11-03 22:44:41.000 308 12606.85 81.20 54475.75 88888.00 2016-11-03 22:44:41.125 308 12606.85 81.20 54475.75 88888.00 2016-11-03 22:44:41.250 308 12606.83 81.17 54475.75 88888.00 2016-11-03 22:44:41.375 308 12606.88 81.22 54475.72 88888.00 2016-11-03 22:44:41.500 308 12606.90 81.22 54475.72 88888.00 2016-11-03 22:44:41.625 308 12606.90 81.25 54475.70 88888.00 2016-11-03 22:44:41.750 308 12606.90 81.20 54475.75 88888.00 2016-11-03 22:44:41.875 308 12606.83 81.22 54475.72 88888.00 2016-11-03 22:44:42.000 308 12606.77 81.25 54475.70 88888.00 2016-11-03 22:44:42.125 308 12606.77 81.22 54475.70 88888.00 2016-11-03 22:44:42.250 308 12606.77 81.22 54475.75 88888.00 2016-11-03 22:44:42.375 308 12606.77 81.22 54475.72 88888.00 2016-11-03 22:44:42.500 308 12606.77 81.22 54475.70 88888.00 2016-11-03 22:44:42.625 308 12606.83 81.22 54475.72 88888.00 2016-11-03 22:44:42.750 308 12606.85 81.22 54475.72 88888.00 2016-11-03 22:44:42.875 308 12606.85 81.20 54475.70 88888.00 2016-11-03 22:44:43.000 308 12606.83 81.22 54475.70 88888.00 2016-11-03 22:44:43.125 308 12606.85 81.25 54475.70 88888.00 2016-11-03 22:44:43.250 308 12606.83 81.28 54475.72 88888.00 2016-11-03 22:44:43.375 308 12606.80 81.30 54475.70 88888.00 2016-11-03 22:44:43.500 308 12606.85 81.28 54475.68 88888.00 2016-11-03 22:44:43.625 308 12606.83 81.28 54475.68 88888.00 2016-11-03 22:44:43.750 308 12606.85 81.25 54475.68 88888.00 2016-11-03 22:44:43.875 308 12606.85 81.22 54475.65 88888.00 2016-11-03 22:44:44.000 308 12606.85 81.22 54475.65 88888.00 2016-11-03 22:44:44.125 308 12606.85 81.22 54475.68 88888.00 2016-11-03 22:44:44.250 308 12606.77 81.20 54475.65 88888.00 2016-11-03 22:44:44.375 308 12606.77 81.20 54475.65 88888.00 2016-11-03 22:44:44.500 308 12606.92 81.22 54475.68 88888.00 2016-11-03 22:44:44.625 308 12606.98 81.25 54475.68 88888.00 2016-11-03 22:44:44.750 308 12606.92 81.22 54475.65 88888.00 2016-11-03 22:44:44.875 308 12606.88 81.22 54475.62 88888.00 2016-11-03 22:44:45.000 308 12606.85 81.22 54475.62 88888.00 2016-11-03 22:44:45.125 308 12606.85 81.22 54475.68 88888.00 2016-11-03 22:44:45.250 308 12606.88 81.22 54475.70 88888.00 2016-11-03 22:44:45.375 308 12606.83 81.22 54475.65 88888.00 2016-11-03 22:44:45.500 308 12606.83 81.25 54475.65 88888.00 2016-11-03 22:44:45.625 308 12606.88 81.22 54475.65 88888.00 2016-11-03 22:44:45.750 308 12606.88 81.28 54475.62 88888.00 2016-11-03 22:44:45.875 308 12606.90 81.28 54475.62 88888.00 2016-11-03 22:44:46.000 308 12606.98 81.30 54475.62 88888.00 2016-11-03 22:44:46.125 308 12606.95 81.28 54475.62 88888.00 2016-11-03 22:44:46.250 308 12606.95 81.25 54475.65 88888.00 2016-11-03 22:44:46.375 308 12606.98 81.28 54475.65 88888.00 2016-11-03 22:44:46.500 308 12606.95 81.28 54475.65 88888.00 2016-11-03 22:44:46.625 308 12606.92 81.30 54475.62 88888.00 2016-11-03 22:44:46.750 308 12606.95 81.28 54475.60 88888.00 2016-11-03 22:44:46.875 308 12606.95 81.28 54475.62 88888.00 2016-11-03 22:44:47.000 308 12606.92 81.30 54475.60 88888.00 2016-11-03 22:44:47.125 308 12606.98 81.30 54475.60 88888.00 2016-11-03 22:44:47.250 308 12606.98 81.25 54475.60 88888.00 2016-11-03 22:44:47.375 308 12607.02 81.30 54475.57 88888.00 2016-11-03 22:44:47.500 308 12607.00 81.33 54475.60 88888.00 2016-11-03 22:44:47.625 308 12607.00 81.30 54475.57 88888.00 2016-11-03 22:44:47.750 308 12607.05 81.28 54475.60 88888.00 2016-11-03 22:44:47.875 308 12607.00 81.28 54475.60 88888.00 2016-11-03 22:44:48.000 308 12606.95 81.30 54475.60 88888.00 2016-11-03 22:44:48.125 308 12607.00 81.30 54475.57 88888.00 2016-11-03 22:44:48.250 308 12607.00 81.28 54475.55 88888.00 2016-11-03 22:44:48.375 308 12607.08 81.30 54475.55 88888.00 2016-11-03 22:44:48.500 308 12607.12 81.28 54475.55 88888.00 2016-11-03 22:44:48.625 308 12607.15 81.30 54475.57 88888.00 2016-11-03 22:44:48.750 308 12607.12 81.33 54475.57 88888.00 2016-11-03 22:44:48.875 308 12607.08 81.30 54475.55 88888.00 2016-11-03 22:44:49.000 308 12607.08 81.33 54475.55 88888.00 2016-11-03 22:44:49.125 308 12607.08 81.35 54475.55 88888.00 2016-11-03 22:44:49.250 308 12607.08 81.33 54475.53 88888.00 2016-11-03 22:44:49.375 308 12607.15 81.33 54475.53 88888.00 2016-11-03 22:44:49.500 308 12607.17 81.30 54475.53 88888.00 2016-11-03 22:44:49.625 308 12607.20 81.30 54475.53 88888.00 2016-11-03 22:44:49.750 308 12607.20 81.33 54475.53 88888.00 2016-11-03 22:44:49.875 308 12607.17 81.33 54475.53 88888.00 2016-11-03 22:44:50.000 308 12607.12 81.25 54475.53 88888.00 2016-11-03 22:44:50.125 308 12607.17 81.28 54475.53 88888.00 2016-11-03 22:44:50.250 308 12607.17 81.28 54475.55 88888.00 2016-11-03 22:44:50.375 308 12607.15 81.30 54475.53 88888.00 2016-11-03 22:44:50.500 308 12607.15 81.30 54475.53 88888.00 2016-11-03 22:44:50.625 308 12607.15 81.30 54475.50 88888.00 2016-11-03 22:44:50.750 308 12607.17 81.30 54475.53 88888.00 2016-11-03 22:44:50.875 308 12607.17 81.28 54475.50 88888.00 2016-11-03 22:44:51.000 308 12607.25 81.25 54475.47 88888.00 2016-11-03 22:44:51.125 308 12607.23 81.25 54475.50 88888.00 2016-11-03 22:44:51.250 308 12607.23 81.22 54475.53 88888.00 2016-11-03 22:44:51.375 308 12607.25 81.28 54475.50 88888.00 2016-11-03 22:44:51.500 308 12607.17 81.25 54475.47 88888.00 2016-11-03 22:44:51.625 308 12607.08 81.25 54475.50 88888.00 2016-11-03 22:44:51.750 308 12607.15 81.25 54475.50 88888.00 2016-11-03 22:44:51.875 308 12607.20 81.25 54475.50 88888.00 2016-11-03 22:44:52.000 308 12607.20 81.25 54475.50 88888.00 2016-11-03 22:44:52.125 308 12607.20 81.22 54475.53 88888.00 2016-11-03 22:44:52.250 308 12607.23 81.20 54475.50 88888.00 2016-11-03 22:44:52.375 308 12607.27 81.22 54475.50 88888.00 2016-11-03 22:44:52.500 308 12607.33 81.22 54475.50 88888.00 2016-11-03 22:44:52.625 308 12607.35 81.25 54475.50 88888.00 2016-11-03 22:44:52.750 308 12607.33 81.20 54475.47 88888.00 2016-11-03 22:44:52.875 308 12607.33 81.20 54475.47 88888.00 2016-11-03 22:44:53.000 308 12607.25 81.25 54475.50 88888.00 2016-11-03 22:44:53.125 308 12607.23 81.28 54475.47 88888.00 2016-11-03 22:44:53.250 308 12607.25 81.25 54475.45 88888.00 2016-11-03 22:44:53.375 308 12607.30 81.22 54475.47 88888.00 2016-11-03 22:44:53.500 308 12607.27 81.22 54475.50 88888.00 2016-11-03 22:44:53.625 308 12607.27 81.20 54475.47 88888.00 2016-11-03 22:44:53.750 308 12607.25 81.20 54475.47 88888.00 2016-11-03 22:44:53.875 308 12607.25 81.17 54475.45 88888.00 2016-11-03 22:44:54.000 308 12607.25 81.15 54475.43 88888.00 2016-11-03 22:44:54.125 308 12607.33 81.17 54475.43 88888.00 2016-11-03 22:44:54.250 308 12607.33 81.12 54475.45 88888.00 2016-11-03 22:44:54.375 308 12607.33 81.15 54475.45 88888.00 2016-11-03 22:44:54.500 308 12607.30 81.12 54475.45 88888.00 2016-11-03 22:44:54.625 308 12607.40 81.10 54475.45 88888.00 2016-11-03 22:44:54.750 308 12607.42 81.12 54475.45 88888.00 2016-11-03 22:44:54.875 308 12607.40 81.12 54475.45 88888.00 2016-11-03 22:44:55.000 308 12607.33 81.17 54475.45 88888.00 2016-11-03 22:44:55.125 308 12607.25 81.15 54475.43 88888.00 2016-11-03 22:44:55.250 308 12607.25 81.10 54475.45 88888.00 2016-11-03 22:44:55.375 308 12607.33 81.05 54475.45 88888.00 2016-11-03 22:44:55.500 308 12607.40 81.05 54475.45 88888.00 2016-11-03 22:44:55.625 308 12607.40 81.08 54475.43 88888.00 2016-11-03 22:44:55.750 308 12607.35 81.08 54475.43 88888.00 2016-11-03 22:44:55.875 308 12607.35 81.08 54475.45 88888.00 2016-11-03 22:44:56.000 308 12607.33 81.08 54475.45 88888.00 2016-11-03 22:44:56.125 308 12607.38 81.05 54475.45 88888.00 2016-11-03 22:44:56.250 308 12607.40 81.03 54475.45 88888.00 2016-11-03 22:44:56.375 308 12607.42 81.05 54475.43 88888.00 2016-11-03 22:44:56.500 308 12607.40 81.08 54475.43 88888.00 2016-11-03 22:44:56.625 308 12607.35 81.08 54475.45 88888.00 2016-11-03 22:44:56.750 308 12607.33 81.10 54475.45 88888.00 2016-11-03 22:44:56.875 308 12607.27 81.05 54475.45 88888.00 2016-11-03 22:44:57.000 308 12607.23 81.03 54475.43 88888.00 2016-11-03 22:44:57.125 308 12607.25 81.08 54475.45 88888.00 2016-11-03 22:44:57.250 308 12607.30 81.05 54475.45 88888.00 2016-11-03 22:44:57.375 308 12607.35 81.03 54475.43 88888.00 2016-11-03 22:44:57.500 308 12607.38 81.03 54475.43 88888.00 2016-11-03 22:44:57.625 308 12607.35 81.08 54475.45 88888.00 2016-11-03 22:44:57.750 308 12607.30 81.05 54475.45 88888.00 2016-11-03 22:44:57.875 308 12607.30 81.00 54475.43 88888.00 2016-11-03 22:44:58.000 308 12607.33 81.00 54475.40 88888.00 2016-11-03 22:44:58.125 308 12607.38 81.03 54475.43 88888.00 2016-11-03 22:44:58.250 308 12607.33 81.05 54475.45 88888.00 2016-11-03 22:44:58.375 308 12607.30 81.05 54475.43 88888.00 2016-11-03 22:44:58.500 308 12607.23 81.05 54475.40 88888.00 2016-11-03 22:44:58.625 308 12607.27 81.05 54475.43 88888.00 2016-11-03 22:44:58.750 308 12607.27 81.05 54475.43 88888.00 2016-11-03 22:44:58.875 308 12607.33 81.05 54475.43 88888.00 2016-11-03 22:44:59.000 308 12607.38 81.03 54475.40 88888.00 2016-11-03 22:44:59.125 308 12607.40 81.03 54475.40 88888.00 2016-11-03 22:44:59.250 308 12607.35 81.03 54475.40 88888.00 2016-11-03 22:44:59.375 308 12607.38 81.03 54475.43 88888.00 2016-11-03 22:44:59.500 308 12607.35 81.03 54475.43 88888.00 2016-11-03 22:44:59.625 308 12607.33 81.05 54475.40 88888.00 2016-11-03 22:44:59.750 308 12607.33 81.08 54475.40 88888.00 2016-11-03 22:44:59.875 308 12607.40 81.03 54475.38 88888.00 2016-11-03 22:45:00.000 308 12607.35 80.97 54475.38 88888.00 2016-11-03 22:45:00.125 308 12607.33 80.97 54475.38 88888.00 2016-11-03 22:45:00.250 308 12607.38 81.05 54475.40 88888.00 2016-11-03 22:45:00.375 308 12607.42 81.05 54475.38 88888.00 2016-11-03 22:45:00.500 308 12607.35 81.08 54475.38 88888.00 2016-11-03 22:45:00.625 308 12607.25 81.05 54475.38 88888.00 2016-11-03 22:45:00.750 308 12607.30 81.05 54475.35 88888.00 2016-11-03 22:45:00.875 308 12607.35 81.08 54475.35 88888.00 2016-11-03 22:45:01.000 308 12607.40 81.05 54475.32 88888.00 2016-11-03 22:45:01.125 308 12607.40 81.05 54475.35 88888.00 2016-11-03 22:45:01.250 308 12607.35 81.05 54475.38 88888.00 2016-11-03 22:45:01.375 308 12607.30 81.03 54475.38 88888.00 2016-11-03 22:45:01.500 308 12607.30 81.08 54475.35 88888.00 2016-11-03 22:45:01.625 308 12607.30 81.10 54475.38 88888.00 2016-11-03 22:45:01.750 308 12607.33 81.08 54475.38 88888.00 2016-11-03 22:45:01.875 308 12607.35 81.03 54475.35 88888.00 2016-11-03 22:45:02.000 308 12607.27 81.05 54475.35 88888.00 2016-11-03 22:45:02.125 308 12607.23 81.10 54475.35 88888.00 2016-11-03 22:45:02.250 308 12607.30 81.10 54475.32 88888.00 2016-11-03 22:45:02.375 308 12607.38 81.12 54475.32 88888.00 2016-11-03 22:45:02.500 308 12607.42 81.15 54475.32 88888.00 2016-11-03 22:45:02.625 308 12607.33 81.10 54475.32 88888.00 2016-11-03 22:45:02.750 308 12607.27 81.10 54475.32 88888.00 2016-11-03 22:45:02.875 308 12607.27 81.10 54475.32 88888.00 2016-11-03 22:45:03.000 308 12607.27 81.10 54475.35 88888.00 2016-11-03 22:45:03.125 308 12607.27 81.15 54475.35 88888.00 2016-11-03 22:45:03.250 308 12607.33 81.10 54475.38 88888.00 2016-11-03 22:45:03.375 308 12607.35 81.10 54475.38 88888.00 2016-11-03 22:45:03.500 308 12607.27 81.12 54475.35 88888.00 2016-11-03 22:45:03.625 308 12607.27 81.10 54475.38 88888.00 2016-11-03 22:45:03.750 308 12607.27 81.12 54475.38 88888.00 2016-11-03 22:45:03.875 308 12607.25 81.12 54475.38 88888.00 2016-11-03 22:45:04.000 308 12607.30 81.10 54475.32 88888.00 2016-11-03 22:45:04.125 308 12607.35 81.08 54475.35 88888.00 2016-11-03 22:45:04.250 308 12607.30 81.05 54475.35 88888.00 2016-11-03 22:45:04.375 308 12607.33 81.08 54475.35 88888.00 2016-11-03 22:45:04.500 308 12607.35 81.10 54475.35 88888.00 2016-11-03 22:45:04.625 308 12607.38 81.12 54475.35 88888.00 2016-11-03 22:45:04.750 308 12607.38 81.10 54475.35 88888.00 2016-11-03 22:45:04.875 308 12607.35 81.10 54475.32 88888.00 2016-11-03 22:45:05.000 308 12607.33 81.10 54475.32 88888.00 2016-11-03 22:45:05.125 308 12607.30 81.08 54475.35 88888.00 2016-11-03 22:45:05.250 308 12607.35 81.08 54475.35 88888.00 2016-11-03 22:45:05.375 308 12607.38 81.10 54475.35 88888.00 2016-11-03 22:45:05.500 308 12607.38 81.12 54475.35 88888.00 2016-11-03 22:45:05.625 308 12607.40 81.12 54475.35 88888.00 2016-11-03 22:45:05.750 308 12607.33 81.10 54475.32 88888.00 2016-11-03 22:45:05.875 308 12607.30 81.10 54475.32 88888.00 2016-11-03 22:45:06.000 308 12607.33 81.05 54475.32 88888.00 2016-11-03 22:45:06.125 308 12607.38 81.05 54475.32 88888.00 2016-11-03 22:45:06.250 308 12607.40 81.05 54475.32 88888.00 2016-11-03 22:45:06.375 308 12607.48 81.08 54475.35 88888.00 2016-11-03 22:45:06.500 308 12607.48 81.08 54475.35 88888.00 2016-11-03 22:45:06.625 308 12607.40 81.08 54475.35 88888.00 2016-11-03 22:45:06.750 308 12607.35 81.05 54475.35 88888.00 2016-11-03 22:45:06.875 308 12607.35 81.08 54475.35 88888.00 2016-11-03 22:45:07.000 308 12607.40 81.05 54475.35 88888.00 2016-11-03 22:45:07.125 308 12607.35 81.05 54475.35 88888.00 2016-11-03 22:45:07.250 308 12607.38 81.05 54475.35 88888.00 2016-11-03 22:45:07.375 308 12607.42 81.03 54475.32 88888.00 2016-11-03 22:45:07.500 308 12607.42 81.00 54475.38 88888.00 2016-11-03 22:45:07.625 308 12607.40 81.05 54475.38 88888.00 2016-11-03 22:45:07.750 308 12607.40 81.03 54475.35 88888.00 2016-11-03 22:45:07.875 308 12607.42 81.00 54475.38 88888.00 2016-11-03 22:45:08.000 308 12607.45 81.00 54475.38 88888.00 2016-11-03 22:45:08.125 308 12607.45 81.03 54475.38 88888.00 2016-11-03 22:45:08.250 308 12607.48 81.00 54475.38 88888.00 2016-11-03 22:45:08.375 308 12607.48 81.03 54475.38 88888.00 2016-11-03 22:45:08.500 308 12607.40 81.03 54475.40 88888.00 2016-11-03 22:45:08.625 308 12607.38 80.97 54475.40 88888.00 2016-11-03 22:45:08.750 308 12607.40 80.95 54475.40 88888.00 2016-11-03 22:45:08.875 308 12607.40 80.95 54475.38 88888.00 2016-11-03 22:45:09.000 308 12607.45 80.95 54475.35 88888.00 2016-11-03 22:45:09.125 308 12607.45 80.95 54475.38 88888.00 2016-11-03 22:45:09.250 308 12607.35 80.95 54475.38 88888.00 2016-11-03 22:45:09.375 308 12607.35 80.95 54475.38 88888.00 2016-11-03 22:45:09.500 308 12607.35 80.92 54475.38 88888.00 2016-11-03 22:45:09.625 308 12607.33 80.92 54475.40 88888.00 2016-11-03 22:45:09.750 308 12607.38 80.90 54475.40 88888.00 2016-11-03 22:45:09.875 308 12607.42 80.92 54475.38 88888.00 2016-11-03 22:45:10.000 308 12607.38 80.92 54475.40 88888.00 2016-11-03 22:45:10.125 308 12607.40 80.88 54475.40 88888.00 2016-11-03 22:45:10.250 308 12607.33 80.85 54475.38 88888.00 2016-11-03 22:45:10.375 308 12607.35 80.88 54475.38 88888.00 2016-11-03 22:45:10.500 308 12607.40 80.88 54475.40 88888.00 2016-11-03 22:45:10.625 308 12607.38 80.88 54475.40 88888.00 2016-11-03 22:45:10.750 308 12607.35 80.85 54475.40 88888.00 2016-11-03 22:45:10.875 308 12607.35 80.88 54475.38 88888.00 2016-11-03 22:45:11.000 308 12607.45 80.88 54475.40 88888.00 2016-11-03 22:45:11.125 308 12607.48 80.83 54475.43 88888.00 2016-11-03 22:45:11.250 308 12607.48 80.78 54475.40 88888.00 2016-11-03 22:45:11.375 308 12607.48 80.80 54475.38 88888.00 2016-11-03 22:45:11.500 308 12607.50 80.83 54475.40 88888.00 2016-11-03 22:45:11.625 308 12607.50 80.83 54475.43 88888.00 2016-11-03 22:45:11.750 308 12607.45 80.83 54475.40 88888.00 2016-11-03 22:45:11.875 308 12607.40 80.78 54475.40 88888.00 2016-11-03 22:45:12.000 308 12607.35 80.83 54475.38 88888.00 2016-11-03 22:45:12.125 308 12607.33 80.80 54475.40 88888.00 2016-11-03 22:45:12.250 308 12607.30 80.78 54475.40 88888.00 2016-11-03 22:45:12.375 308 12607.35 80.78 54475.40 88888.00 2016-11-03 22:45:12.500 308 12607.33 80.78 54475.40 88888.00 2016-11-03 22:45:12.625 308 12607.33 80.78 54475.40 88888.00 2016-11-03 22:45:12.750 308 12607.33 80.78 54475.43 88888.00 2016-11-03 22:45:12.875 308 12607.30 80.72 54475.40 88888.00 2016-11-03 22:45:13.000 308 12607.38 80.72 54475.38 88888.00 2016-11-03 22:45:13.125 308 12607.48 80.72 54475.40 88888.00 2016-11-03 22:45:13.250 308 12607.48 80.70 54475.40 88888.00 2016-11-03 22:45:13.375 308 12607.45 80.70 54475.40 88888.00 2016-11-03 22:45:13.500 308 12607.45 80.70 54475.43 88888.00 2016-11-03 22:45:13.625 308 12607.42 80.70 54475.45 88888.00 2016-11-03 22:45:13.750 308 12607.45 80.72 54475.43 88888.00 2016-11-03 22:45:13.875 308 12607.45 80.70 54475.40 88888.00 2016-11-03 22:45:14.000 308 12607.42 80.65 54475.38 88888.00 2016-11-03 22:45:14.125 308 12607.40 80.65 54475.38 88888.00 2016-11-03 22:45:14.250 308 12607.38 80.65 54475.40 88888.00 2016-11-03 22:45:14.375 308 12607.40 80.62 54475.40 88888.00 2016-11-03 22:45:14.500 308 12607.40 80.65 54475.40 88888.00 2016-11-03 22:45:14.625 308 12607.40 80.65 54475.43 88888.00 2016-11-03 22:45:14.750 308 12607.42 80.65 54475.40 88888.00 2016-11-03 22:45:14.875 308 12607.40 80.60 54475.40 88888.00 2016-11-03 22:45:15.000 308 12607.38 80.62 54475.40 88888.00 2016-11-03 22:45:15.125 308 12607.35 80.62 54475.40 88888.00 2016-11-03 22:45:15.250 308 12607.38 80.65 54475.45 88888.00 2016-11-03 22:45:15.375 308 12607.35 80.65 54475.45 88888.00 2016-11-03 22:45:15.500 308 12607.27 80.65 54475.43 88888.00 2016-11-03 22:45:15.625 308 12607.30 80.65 54475.40 88888.00 2016-11-03 22:45:15.750 308 12607.30 80.65 54475.40 88888.00 2016-11-03 22:45:15.875 308 12607.30 80.65 54475.40 88888.00 2016-11-03 22:45:16.000 308 12607.33 80.67 54475.40 88888.00 2016-11-03 22:45:16.125 308 12607.27 80.65 54475.40 88888.00 2016-11-03 22:45:16.250 308 12607.27 80.60 54475.43 88888.00 2016-11-03 22:45:16.375 308 12607.30 80.58 54475.43 88888.00 2016-11-03 22:45:16.500 308 12607.38 80.60 54475.43 88888.00 2016-11-03 22:45:16.625 308 12607.35 80.62 54475.43 88888.00 2016-11-03 22:45:16.750 308 12607.27 80.60 54475.43 88888.00 2016-11-03 22:45:16.875 308 12607.27 80.62 54475.43 88888.00 2016-11-03 22:45:17.000 308 12607.25 80.62 54475.40 88888.00 2016-11-03 22:45:17.125 308 12607.25 80.62 54475.40 88888.00 2016-11-03 22:45:17.250 308 12607.23 80.58 54475.38 88888.00 2016-11-03 22:45:17.375 308 12607.25 80.60 54475.40 88888.00 2016-11-03 22:45:17.500 308 12607.27 80.62 54475.43 88888.00 2016-11-03 22:45:17.625 308 12607.27 80.60 54475.43 88888.00 2016-11-03 22:45:17.750 308 12607.25 80.62 54475.43 88888.00 2016-11-03 22:45:17.875 308 12607.15 80.55 54475.40 88888.00 2016-11-03 22:45:18.000 308 12607.10 80.58 54475.38 88888.00 2016-11-03 22:45:18.125 308 12607.12 80.62 54475.40 88888.00 2016-11-03 22:45:18.250 308 12607.17 80.62 54475.40 88888.00 2016-11-03 22:45:18.375 308 12607.17 80.60 54475.43 88888.00 2016-11-03 22:45:18.500 308 12607.15 80.60 54475.43 88888.00 2016-11-03 22:45:18.625 308 12607.23 80.60 54475.43 88888.00 2016-11-03 22:45:18.750 308 12607.23 80.60 54475.43 88888.00 2016-11-03 22:45:18.875 308 12607.20 80.58 54475.43 88888.00 2016-11-03 22:45:19.000 308 12607.20 80.58 54475.40 88888.00 2016-11-03 22:45:19.125 308 12607.23 80.60 54475.40 88888.00 2016-11-03 22:45:19.250 308 12607.25 80.62 54475.40 88888.00 2016-11-03 22:45:19.375 308 12607.25 80.62 54475.40 88888.00 2016-11-03 22:45:19.500 308 12607.25 80.65 54475.43 88888.00 2016-11-03 22:45:19.625 308 12607.25 80.67 54475.45 88888.00 2016-11-03 22:45:19.750 308 12607.25 80.67 54475.45 88888.00 2016-11-03 22:45:19.875 308 12607.27 80.65 54475.45 88888.00 2016-11-03 22:45:20.000 308 12607.25 80.67 54475.43 88888.00 2016-11-03 22:45:20.125 308 12607.20 80.67 54475.43 88888.00 2016-11-03 22:45:20.250 308 12607.15 80.65 54475.43 88888.00 2016-11-03 22:45:20.375 308 12607.23 80.67 54475.40 88888.00 2016-11-03 22:45:20.500 308 12607.27 80.67 54475.40 88888.00 2016-11-03 22:45:20.625 308 12607.23 80.67 54475.40 88888.00 2016-11-03 22:45:20.750 308 12607.12 80.70 54475.40 88888.00 2016-11-03 22:45:20.875 308 12607.02 80.72 54475.38 88888.00 2016-11-03 22:45:21.000 308 12607.08 80.70 54475.38 88888.00 2016-11-03 22:45:21.125 308 12607.17 80.72 54475.38 88888.00 2016-11-03 22:45:21.250 308 12607.12 80.70 54475.40 88888.00 2016-11-03 22:45:21.375 308 12607.10 80.70 54475.38 88888.00 2016-11-03 22:45:21.500 308 12607.05 80.70 54475.35 88888.00 2016-11-03 22:45:21.625 308 12607.05 80.72 54475.35 88888.00 2016-11-03 22:45:21.750 308 12607.00 80.75 54475.38 88888.00 2016-11-03 22:45:21.875 308 12606.98 80.78 54475.40 88888.00 2016-11-03 22:45:22.000 308 12607.02 80.75 54475.38 88888.00 2016-11-03 22:45:22.125 308 12607.08 80.75 54475.40 88888.00 2016-11-03 22:45:22.250 308 12607.02 80.78 54475.40 88888.00 2016-11-03 22:45:22.375 308 12607.00 80.72 54475.43 88888.00 2016-11-03 22:45:22.500 308 12606.95 80.70 54475.43 88888.00 2016-11-03 22:45:22.625 308 12606.98 80.70 54475.43 88888.00 2016-11-03 22:45:22.750 308 12606.98 80.75 54475.43 88888.00 2016-11-03 22:45:22.875 308 12606.92 80.75 54475.43 88888.00 2016-11-03 22:45:23.000 308 12606.88 80.72 54475.43 88888.00 2016-11-03 22:45:23.125 308 12606.90 80.75 54475.40 88888.00 2016-11-03 22:45:23.250 308 12606.92 80.78 54475.40 88888.00 2016-11-03 22:45:23.375 308 12606.90 80.80 54475.43 88888.00 2016-11-03 22:45:23.500 308 12606.88 80.78 54475.43 88888.00 2016-11-03 22:45:23.625 308 12606.92 80.78 54475.43 88888.00 2016-11-03 22:45:23.750 308 12606.98 80.78 54475.45 88888.00 2016-11-03 22:45:23.875 308 12606.95 80.78 54475.45 88888.00 2016-11-03 22:45:24.000 308 12606.90 80.75 54475.43 88888.00 2016-11-03 22:45:24.125 308 12606.90 80.78 54475.45 88888.00 2016-11-03 22:45:24.250 308 12606.90 80.75 54475.45 88888.00 2016-11-03 22:45:24.375 308 12606.90 80.78 54475.45 88888.00 2016-11-03 22:45:24.500 308 12606.83 80.78 54475.47 88888.00 2016-11-03 22:45:24.625 308 12606.80 80.80 54475.47 88888.00 2016-11-03 22:45:24.750 308 12606.77 80.80 54475.47 88888.00 2016-11-03 22:45:24.875 308 12606.80 80.78 54475.45 88888.00 2016-11-03 22:45:25.000 308 12606.77 80.78 54475.47 88888.00 2016-11-03 22:45:25.125 308 12606.73 80.78 54475.47 88888.00 2016-11-03 22:45:25.250 308 12606.75 80.75 54475.47 88888.00 2016-11-03 22:45:25.375 308 12606.83 80.78 54475.47 88888.00 2016-11-03 22:45:25.500 308 12606.83 80.78 54475.47 88888.00 2016-11-03 22:45:25.625 308 12606.80 80.78 54475.45 88888.00 2016-11-03 22:45:25.750 308 12606.77 80.78 54475.45 88888.00 2016-11-03 22:45:25.875 308 12606.73 80.78 54475.45 88888.00 2016-11-03 22:45:26.000 308 12606.65 80.75 54475.47 88888.00 2016-11-03 22:45:26.125 308 12606.65 80.78 54475.50 88888.00 2016-11-03 22:45:26.250 308 12606.67 80.78 54475.45 88888.00 2016-11-03 22:45:26.375 308 12606.67 80.78 54475.45 88888.00 2016-11-03 22:45:26.500 308 12606.60 80.78 54475.45 88888.00 2016-11-03 22:45:26.625 308 12606.58 80.78 54475.47 88888.00 2016-11-03 22:45:26.750 308 12606.62 80.78 54475.50 88888.00 2016-11-03 22:45:26.875 308 12606.62 80.80 54475.53 88888.00 2016-11-03 22:45:27.000 308 12606.60 80.80 54475.53 88888.00 2016-11-03 22:45:27.125 308 12606.60 80.80 54475.50 88888.00 2016-11-03 22:45:27.250 308 12606.52 80.75 54475.55 88888.00 2016-11-03 22:45:27.375 308 12606.55 80.78 54475.55 88888.00 2016-11-03 22:45:27.500 308 12606.50 80.78 54475.55 88888.00 2016-11-03 22:45:27.625 308 12606.48 80.78 54475.53 88888.00 2016-11-03 22:45:27.750 308 12606.48 80.75 54475.50 88888.00 2016-11-03 22:45:27.875 308 12606.50 80.75 54475.53 88888.00 2016-11-03 22:45:28.000 308 12606.48 80.75 54475.53 88888.00 2016-11-03 22:45:28.125 308 12606.40 80.78 54475.55 88888.00 2016-11-03 22:45:28.250 308 12606.35 80.72 54475.55 88888.00 2016-11-03 22:45:28.375 308 12606.45 80.78 54475.55 88888.00 2016-11-03 22:45:28.500 308 12606.50 80.80 54475.55 88888.00 2016-11-03 22:45:28.625 308 12606.48 80.78 54475.53 88888.00 2016-11-03 22:45:28.750 308 12606.42 80.75 54475.55 88888.00 2016-11-03 22:45:28.875 308 12606.50 80.75 54475.53 88888.00 2016-11-03 22:45:29.000 308 12606.45 80.72 54475.50 88888.00 2016-11-03 22:45:29.125 308 12606.42 80.72 54475.50 88888.00 2016-11-03 22:45:29.250 308 12606.42 80.72 54475.55 88888.00 2016-11-03 22:45:29.375 308 12606.42 80.72 54475.55 88888.00 2016-11-03 22:45:29.500 308 12606.42 80.70 54475.53 88888.00 2016-11-03 22:45:29.625 308 12606.45 80.72 54475.53 88888.00 2016-11-03 22:45:29.750 308 12606.42 80.72 54475.55 88888.00 2016-11-03 22:45:29.875 308 12606.40 80.72 54475.53 88888.00 2016-11-03 22:45:30.000 308 12606.35 80.72 54475.50 88888.00 2016-11-03 22:45:30.125 308 12606.30 80.67 54475.55 88888.00 2016-11-03 22:45:30.250 308 12606.25 80.67 54475.55 88888.00 2016-11-03 22:45:30.375 308 12606.25 80.70 54475.55 88888.00 2016-11-03 22:45:30.500 308 12606.30 80.67 54475.55 88888.00 2016-11-03 22:45:30.625 308 12606.35 80.70 54475.53 88888.00 2016-11-03 22:45:30.750 308 12606.33 80.67 54475.55 88888.00 2016-11-03 22:45:30.875 308 12606.33 80.70 54475.55 88888.00 2016-11-03 22:45:31.000 308 12606.30 80.70 54475.55 88888.00 2016-11-03 22:45:31.125 308 12606.30 80.65 54475.53 88888.00 2016-11-03 22:45:31.250 308 12606.23 80.60 54475.55 88888.00 2016-11-03 22:45:31.375 308 12606.23 80.60 54475.55 88888.00 2016-11-03 22:45:31.500 308 12606.25 80.62 54475.53 88888.00 2016-11-03 22:45:31.625 308 12606.27 80.65 54475.53 88888.00 2016-11-03 22:45:31.750 308 12606.27 80.65 54475.50 88888.00 2016-11-03 22:45:31.875 308 12606.25 80.67 54475.53 88888.00 2016-11-03 22:45:32.000 308 12606.17 80.67 54475.53 88888.00 2016-11-03 22:45:32.125 308 12606.20 80.65 54475.53 88888.00 2016-11-03 22:45:32.250 308 12606.23 80.53 54475.53 88888.00 2016-11-03 22:45:32.375 308 12606.15 80.53 54475.50 88888.00 2016-11-03 22:45:32.500 308 12606.08 80.55 54475.50 88888.00 2016-11-03 22:45:32.625 308 12606.12 80.58 54475.53 88888.00 2016-11-03 22:45:32.750 308 12606.17 80.55 54475.53 88888.00 2016-11-03 22:45:32.875 308 12606.10 80.55 54475.53 88888.00 2016-11-03 22:45:33.000 308 12606.08 80.55 54475.53 88888.00 2016-11-03 22:45:33.125 308 12606.08 80.53 54475.50 88888.00 2016-11-03 22:45:33.250 308 12606.08 80.50 54475.53 88888.00 2016-11-03 22:45:33.375 308 12606.15 80.50 54475.55 88888.00 2016-11-03 22:45:33.500 308 12606.17 80.50 54475.55 88888.00 2016-11-03 22:45:33.625 308 12606.15 80.47 54475.55 88888.00 2016-11-03 22:45:33.750 308 12606.10 80.45 54475.55 88888.00 2016-11-03 22:45:33.875 308 12606.08 80.45 54475.55 88888.00 2016-11-03 22:45:34.000 308 12606.02 80.45 54475.53 88888.00 2016-11-03 22:45:34.125 308 12606.05 80.45 54475.55 88888.00 2016-11-03 22:45:34.250 308 12606.02 80.42 54475.53 88888.00 2016-11-03 22:45:34.375 308 12606.05 80.47 54475.55 88888.00 2016-11-03 22:45:34.500 308 12606.08 80.45 54475.57 88888.00 2016-11-03 22:45:34.625 308 12606.05 80.42 54475.55 88888.00 2016-11-03 22:45:34.750 308 12606.05 80.40 54475.53 88888.00 2016-11-03 22:45:34.875 308 12606.02 80.40 54475.55 88888.00 2016-11-03 22:45:35.000 308 12606.02 80.38 54475.53 88888.00 2016-11-03 22:45:35.125 308 12605.98 80.38 54475.55 88888.00 2016-11-03 22:45:35.250 308 12605.95 80.40 54475.60 88888.00 2016-11-03 22:45:35.375 308 12606.00 80.40 54475.57 88888.00 2016-11-03 22:45:35.500 308 12606.08 80.40 54475.55 88888.00 2016-11-03 22:45:35.625 308 12606.15 80.42 54475.55 88888.00 2016-11-03 22:45:35.750 308 12606.15 80.40 54475.55 88888.00 2016-11-03 22:45:35.875 308 12606.02 80.33 54475.55 88888.00 2016-11-03 22:45:36.000 308 12605.92 80.33 54475.53 88888.00 2016-11-03 22:45:36.125 308 12605.88 80.35 54475.55 88888.00 2016-11-03 22:45:36.250 308 12605.92 80.35 54475.57 88888.00 2016-11-03 22:45:36.375 308 12605.98 80.35 54475.55 88888.00 2016-11-03 22:45:36.500 308 12606.00 80.35 54475.55 88888.00 2016-11-03 22:45:36.625 308 12605.98 80.30 54475.53 88888.00 2016-11-03 22:45:36.750 308 12605.95 80.28 54475.53 88888.00 2016-11-03 22:45:36.875 308 12605.95 80.28 54475.55 88888.00 2016-11-03 22:45:37.000 308 12605.98 80.28 54475.53 88888.00 2016-11-03 22:45:37.125 308 12605.95 80.28 54475.53 88888.00 2016-11-03 22:45:37.250 308 12605.83 80.28 54475.55 88888.00 2016-11-03 22:45:37.375 308 12605.83 80.28 54475.53 88888.00 2016-11-03 22:45:37.500 308 12605.80 80.30 54475.55 88888.00 2016-11-03 22:45:37.625 308 12605.80 80.28 54475.55 88888.00 2016-11-03 22:45:37.750 308 12605.80 80.22 54475.55 88888.00 2016-11-03 22:45:37.875 308 12605.80 80.22 54475.53 88888.00 2016-11-03 22:45:38.000 308 12605.85 80.25 54475.55 88888.00 2016-11-03 22:45:38.125 308 12605.88 80.25 54475.53 88888.00 2016-11-03 22:45:38.250 308 12605.90 80.20 54475.53 88888.00 2016-11-03 22:45:38.375 308 12605.85 80.17 54475.55 88888.00 2016-11-03 22:45:38.500 308 12605.85 80.20 54475.57 88888.00 2016-11-03 22:45:38.625 308 12605.90 80.22 54475.55 88888.00 2016-11-03 22:45:38.750 308 12605.90 80.22 54475.55 88888.00 2016-11-03 22:45:38.875 308 12605.90 80.22 54475.55 88888.00 2016-11-03 22:45:39.000 308 12605.90 80.17 54475.53 88888.00 2016-11-03 22:45:39.125 308 12605.90 80.15 54475.55 88888.00 2016-11-03 22:45:39.250 308 12605.88 80.15 54475.55 88888.00 2016-11-03 22:45:39.375 308 12605.85 80.15 54475.55 88888.00 2016-11-03 22:45:39.500 308 12605.85 80.15 54475.55 88888.00 2016-11-03 22:45:39.625 308 12605.80 80.15 54475.53 88888.00 2016-11-03 22:45:39.750 308 12605.77 80.17 54475.53 88888.00 2016-11-03 22:45:39.875 308 12605.77 80.15 54475.53 88888.00 2016-11-03 22:45:40.000 308 12605.75 80.15 54475.55 88888.00 2016-11-03 22:45:40.125 308 12605.73 80.12 54475.55 88888.00 2016-11-03 22:45:40.250 308 12605.70 80.10 54475.55 88888.00 2016-11-03 22:45:40.375 308 12605.75 80.12 54475.55 88888.00 2016-11-03 22:45:40.500 308 12605.77 80.12 54475.53 88888.00 2016-11-03 22:45:40.625 308 12605.75 80.10 54475.53 88888.00 2016-11-03 22:45:40.750 308 12605.70 80.08 54475.53 88888.00 2016-11-03 22:45:40.875 308 12605.67 80.08 54475.55 88888.00 2016-11-03 22:45:41.000 308 12605.70 80.10 54475.57 88888.00 2016-11-03 22:45:41.125 308 12605.65 80.10 54475.55 88888.00 2016-11-03 22:45:41.250 308 12605.62 80.05 54475.55 88888.00 2016-11-03 22:45:41.375 308 12605.65 80.05 54475.53 88888.00 2016-11-03 22:45:41.500 308 12605.65 80.08 54475.55 88888.00 2016-11-03 22:45:41.625 308 12605.65 80.08 54475.55 88888.00 2016-11-03 22:45:41.750 308 12605.62 80.08 54475.55 88888.00 2016-11-03 22:45:41.875 308 12605.60 80.05 54475.55 88888.00 2016-11-03 22:45:42.000 308 12605.60 80.05 54475.55 88888.00 2016-11-03 22:45:42.125 308 12605.62 80.08 54475.55 88888.00 2016-11-03 22:45:42.250 308 12605.60 80.03 54475.55 88888.00 2016-11-03 22:45:42.375 308 12605.58 80.05 54475.53 88888.00 2016-11-03 22:45:42.500 308 12605.58 80.05 54475.53 88888.00 2016-11-03 22:45:42.625 308 12605.60 80.05 54475.53 88888.00 2016-11-03 22:45:42.750 308 12605.62 80.08 54475.53 88888.00 2016-11-03 22:45:42.875 308 12605.67 80.05 54475.53 88888.00 2016-11-03 22:45:43.000 308 12605.65 80.03 54475.53 88888.00 2016-11-03 22:45:43.125 308 12605.65 80.03 54475.53 88888.00 2016-11-03 22:45:43.250 308 12605.65 80.00 54475.55 88888.00 2016-11-03 22:45:43.375 308 12605.70 80.05 54475.53 88888.00 2016-11-03 22:45:43.500 308 12605.67 80.03 54475.53 88888.00 2016-11-03 22:45:43.625 308 12605.58 79.97 54475.50 88888.00 2016-11-03 22:45:43.750 308 12605.52 79.97 54475.53 88888.00 2016-11-03 22:45:43.875 308 12605.55 79.97 54475.53 88888.00 2016-11-03 22:45:44.000 308 12605.58 79.97 54475.50 88888.00 2016-11-03 22:45:44.125 308 12605.58 79.97 54475.50 88888.00 2016-11-03 22:45:44.250 308 12605.60 80.00 54475.53 88888.00 2016-11-03 22:45:44.375 308 12605.62 80.03 54475.53 88888.00 2016-11-03 22:45:44.500 308 12605.60 80.03 54475.53 88888.00 2016-11-03 22:45:44.625 308 12605.50 80.00 54475.50 88888.00 2016-11-03 22:45:44.750 308 12605.50 79.97 54475.53 88888.00 2016-11-03 22:45:44.875 308 12605.50 79.97 54475.50 88888.00 2016-11-03 22:45:45.000 308 12605.50 79.97 54475.47 88888.00 2016-11-03 22:45:45.125 308 12605.52 79.95 54475.50 88888.00 2016-11-03 22:45:45.250 308 12605.58 79.97 54475.53 88888.00 2016-11-03 22:45:45.375 308 12605.55 79.97 54475.53 88888.00 2016-11-03 22:45:45.500 308 12605.55 79.97 54475.47 88888.00 2016-11-03 22:45:45.625 308 12605.55 79.95 54475.47 88888.00 2016-11-03 22:45:45.750 308 12605.55 79.95 54475.50 88888.00 2016-11-03 22:45:45.875 308 12605.58 79.92 54475.50 88888.00 2016-11-03 22:45:46.000 308 12605.55 79.92 54475.50 88888.00 2016-11-03 22:45:46.125 308 12605.50 79.95 54475.50 88888.00 2016-11-03 22:45:46.250 308 12605.50 79.95 54475.53 88888.00 2016-11-03 22:45:46.375 308 12605.52 79.92 54475.53 88888.00 2016-11-03 22:45:46.500 308 12605.48 79.92 54475.50 88888.00 2016-11-03 22:45:46.625 308 12605.52 79.92 54475.50 88888.00 2016-11-03 22:45:46.750 308 12605.50 79.92 54475.53 88888.00 2016-11-03 22:45:46.875 308 12605.40 79.90 54475.53 88888.00 2016-11-03 22:45:47.000 308 12605.42 79.88 54475.50 88888.00 2016-11-03 22:45:47.125 308 12605.48 79.88 54475.50 88888.00 2016-11-03 22:45:47.250 308 12605.45 79.88 54475.53 88888.00 2016-11-03 22:45:47.375 308 12605.45 79.85 54475.50 88888.00 2016-11-03 22:45:47.500 308 12605.42 79.83 54475.50 88888.00 2016-11-03 22:45:47.625 308 12605.40 79.85 54475.50 88888.00 2016-11-03 22:45:47.750 308 12605.38 79.90 54475.53 88888.00 2016-11-03 22:45:47.875 308 12605.33 79.92 54475.55 88888.00 2016-11-03 22:45:48.000 308 12605.38 79.88 54475.53 88888.00 2016-11-03 22:45:48.125 308 12605.38 79.85 54475.50 88888.00 2016-11-03 22:45:48.250 308 12605.35 79.83 54475.50 88888.00 2016-11-03 22:45:48.375 308 12605.33 79.85 54475.53 88888.00 2016-11-03 22:45:48.500 308 12605.33 79.85 54475.53 88888.00 2016-11-03 22:45:48.625 308 12605.30 79.85 54475.53 88888.00 2016-11-03 22:45:48.750 308 12605.27 79.83 54475.53 88888.00 2016-11-03 22:45:48.875 308 12605.30 79.85 54475.50 88888.00 2016-11-03 22:45:49.000 308 12605.33 79.85 54475.53 88888.00 2016-11-03 22:45:49.125 308 12605.35 79.83 54475.53 88888.00 2016-11-03 22:45:49.250 308 12605.33 79.80 54475.50 88888.00 2016-11-03 22:45:49.375 308 12605.33 79.80 54475.50 88888.00 2016-11-03 22:45:49.500 308 12605.33 79.78 54475.50 88888.00 2016-11-03 22:45:49.625 308 12605.33 79.83 54475.53 88888.00 2016-11-03 22:45:49.750 308 12605.30 79.80 54475.53 88888.00 2016-11-03 22:45:49.875 308 12605.27 79.80 54475.50 88888.00 2016-11-03 22:45:50.000 308 12605.23 79.80 54475.47 88888.00 2016-11-03 22:45:50.125 308 12605.17 79.80 54475.47 88888.00 2016-11-03 22:45:50.250 308 12605.12 79.75 54475.47 88888.00 2016-11-03 22:45:50.375 308 12605.12 79.78 54475.50 88888.00 2016-11-03 22:45:50.500 308 12605.12 79.75 54475.50 88888.00 2016-11-03 22:45:50.625 308 12605.15 79.75 54475.47 88888.00 2016-11-03 22:45:50.750 308 12605.10 79.72 54475.47 88888.00 2016-11-03 22:45:50.875 308 12605.10 79.67 54475.47 88888.00 2016-11-03 22:45:51.000 308 12605.17 79.75 54475.50 88888.00 2016-11-03 22:45:51.125 308 12605.23 79.75 54475.50 88888.00 2016-11-03 22:45:51.250 308 12605.17 79.72 54475.47 88888.00 2016-11-03 22:45:51.375 308 12605.15 79.70 54475.47 88888.00 2016-11-03 22:45:51.500 308 12605.10 79.67 54475.47 88888.00 2016-11-03 22:45:51.625 308 12605.05 79.67 54475.50 88888.00 2016-11-03 22:45:51.750 308 12605.05 79.65 54475.47 88888.00 2016-11-03 22:45:51.875 308 12605.12 79.65 54475.50 88888.00 2016-11-03 22:45:52.000 308 12605.12 79.67 54475.50 88888.00 2016-11-03 22:45:52.125 308 12605.05 79.65 54475.50 88888.00 2016-11-03 22:45:52.250 308 12605.00 79.62 54475.50 88888.00 2016-11-03 22:45:52.375 308 12605.05 79.62 54475.50 88888.00 2016-11-03 22:45:52.500 308 12605.08 79.62 54475.47 88888.00 2016-11-03 22:45:52.625 308 12605.05 79.65 54475.47 88888.00 2016-11-03 22:45:52.750 308 12605.00 79.62 54475.45 88888.00 2016-11-03 22:45:52.875 308 12604.98 79.60 54475.50 88888.00 2016-11-03 22:45:53.000 308 12605.02 79.58 54475.47 88888.00 2016-11-03 22:45:53.125 308 12605.00 79.60 54475.47 88888.00 2016-11-03 22:45:53.250 308 12605.00 79.62 54475.50 88888.00 2016-11-03 22:45:53.375 308 12605.08 79.62 54475.50 88888.00 2016-11-03 22:45:53.500 308 12605.05 79.65 54475.50 88888.00 2016-11-03 22:45:53.625 308 12605.00 79.60 54475.50 88888.00 2016-11-03 22:45:53.750 308 12604.98 79.62 54475.50 88888.00 2016-11-03 22:45:53.875 308 12604.92 79.62 54475.47 88888.00 2016-11-03 22:45:54.000 308 12604.88 79.58 54475.47 88888.00 2016-11-03 22:45:54.125 308 12604.90 79.60 54475.47 88888.00 2016-11-03 22:45:54.250 308 12604.90 79.55 54475.50 88888.00 2016-11-03 22:45:54.375 308 12604.88 79.55 54475.47 88888.00 2016-11-03 22:45:54.500 308 12604.85 79.58 54475.45 88888.00 2016-11-03 22:45:54.625 308 12604.85 79.55 54475.47 88888.00 2016-11-03 22:45:54.750 308 12604.88 79.55 54475.45 88888.00 2016-11-03 22:45:54.875 308 12604.85 79.55 54475.45 88888.00 2016-11-03 22:45:55.000 308 12604.85 79.53 54475.43 88888.00 2016-11-03 22:45:55.125 308 12604.88 79.53 54475.47 88888.00 2016-11-03 22:45:55.250 308 12604.80 79.55 54475.47 88888.00 2016-11-03 22:45:55.375 308 12604.75 79.55 54475.50 88888.00 2016-11-03 22:45:55.500 308 12604.75 79.58 54475.47 88888.00 2016-11-03 22:45:55.625 308 12604.83 79.58 54475.47 88888.00 2016-11-03 22:45:55.750 308 12604.83 79.55 54475.47 88888.00 2016-11-03 22:45:55.875 308 12604.85 79.55 54475.45 88888.00 2016-11-03 22:45:56.000 308 12604.85 79.55 54475.45 88888.00 2016-11-03 22:45:56.125 308 12604.80 79.55 54475.45 88888.00 2016-11-03 22:45:56.250 308 12604.75 79.50 54475.45 88888.00 2016-11-03 22:45:56.375 308 12604.70 79.53 54475.43 88888.00 2016-11-03 22:45:56.500 308 12604.67 79.53 54475.45 88888.00 2016-11-03 22:45:56.625 308 12604.65 79.53 54475.43 88888.00 2016-11-03 22:45:56.750 308 12604.70 79.53 54475.45 88888.00 2016-11-03 22:45:56.875 308 12604.65 79.50 54475.45 88888.00 2016-11-03 22:45:57.000 308 12604.62 79.53 54475.45 88888.00 2016-11-03 22:45:57.125 308 12604.62 79.53 54475.47 88888.00 2016-11-03 22:45:57.250 308 12604.65 79.53 54475.47 88888.00 2016-11-03 22:45:57.375 308 12604.70 79.53 54475.45 88888.00 2016-11-03 22:45:57.500 308 12604.65 79.50 54475.45 88888.00 2016-11-03 22:45:57.625 308 12604.58 79.53 54475.47 88888.00 2016-11-03 22:45:57.750 308 12604.55 79.55 54475.47 88888.00 2016-11-03 22:45:57.875 308 12604.58 79.58 54475.47 88888.00 2016-11-03 22:45:58.000 308 12604.60 79.53 54475.45 88888.00 2016-11-03 22:45:58.125 308 12604.58 79.53 54475.45 88888.00 2016-11-03 22:45:58.250 308 12604.50 79.53 54475.45 88888.00 2016-11-03 22:45:58.375 308 12604.50 79.53 54475.45 88888.00 2016-11-03 22:45:58.500 308 12604.48 79.53 54475.47 88888.00 2016-11-03 22:45:58.625 308 12604.52 79.50 54475.47 88888.00 2016-11-03 22:45:58.750 308 12604.52 79.50 54475.47 88888.00 2016-11-03 22:45:58.875 308 12604.50 79.50 54475.47 88888.00 2016-11-03 22:45:59.000 308 12604.45 79.53 54475.45 88888.00 2016-11-03 22:45:59.125 308 12604.42 79.50 54475.47 88888.00 2016-11-03 22:45:59.250 308 12604.40 79.53 54475.47 88888.00 2016-11-03 22:45:59.375 308 12604.40 79.50 54475.47 88888.00 2016-11-03 22:45:59.500 308 12604.35 79.55 54475.47 88888.00 2016-11-03 22:45:59.625 308 12604.35 79.50 54475.45 88888.00 2016-11-03 22:45:59.750 308 12604.30 79.45 54475.43 88888.00 2016-11-03 22:45:59.875 308 12604.25 79.50 54475.45 88888.00 2016-11-03 22:46:00.000 308 12604.27 79.50 54475.45 88888.00 2016-11-03 22:46:00.125 308 12604.25 79.53 54475.47 88888.00 2016-11-03 22:46:00.250 308 12604.25 79.50 54475.50 88888.00 2016-11-03 22:46:00.375 308 12604.33 79.53 54475.53 88888.00 2016-11-03 22:46:00.500 308 12604.27 79.53 54475.53 88888.00 2016-11-03 22:46:00.625 308 12604.20 79.55 54475.47 88888.00 2016-11-03 22:46:00.750 308 12604.25 79.53 54475.45 88888.00 2016-11-03 22:46:00.875 308 12604.25 79.50 54475.45 88888.00 2016-11-03 22:46:01.000 308 12604.17 79.47 54475.43 88888.00 2016-11-03 22:46:01.125 308 12604.20 79.50 54475.47 88888.00 2016-11-03 22:46:01.250 308 12604.23 79.53 54475.50 88888.00 2016-11-03 22:46:01.375 308 12604.23 79.50 54475.50 88888.00 2016-11-03 22:46:01.500 308 12604.20 79.47 54475.47 88888.00 2016-11-03 22:46:01.625 308 12604.15 79.55 54475.50 88888.00 2016-11-03 22:46:01.750 308 12604.08 79.53 54475.47 88888.00 2016-11-03 22:46:01.875 308 12604.10 79.55 54475.45 88888.00 2016-11-03 22:46:02.000 308 12604.17 79.55 54475.45 88888.00 2016-11-03 22:46:02.125 308 12604.15 79.58 54475.45 88888.00 2016-11-03 22:46:02.250 308 12604.12 79.55 54475.45 88888.00 2016-11-03 22:46:02.375 308 12604.12 79.53 54475.45 88888.00 2016-11-03 22:46:02.500 308 12604.08 79.53 54475.47 88888.00 2016-11-03 22:46:02.625 308 12604.02 79.55 54475.47 88888.00 2016-11-03 22:46:02.750 308 12604.00 79.58 54475.50 88888.00 2016-11-03 22:46:02.875 308 12604.02 79.55 54475.47 88888.00 2016-11-03 22:46:03.000 308 12604.00 79.58 54475.47 88888.00 2016-11-03 22:46:03.125 308 12603.95 79.58 54475.45 88888.00 2016-11-03 22:46:03.250 308 12603.90 79.58 54475.50 88888.00 2016-11-03 22:46:03.375 308 12603.88 79.55 54475.50 88888.00 2016-11-03 22:46:03.500 308 12603.88 79.55 54475.50 88888.00 2016-11-03 22:46:03.625 308 12603.92 79.60 54475.47 88888.00 2016-11-03 22:46:03.750 308 12603.92 79.62 54475.45 88888.00 2016-11-03 22:46:03.875 308 12603.95 79.60 54475.45 88888.00 2016-11-03 22:46:04.000 308 12603.92 79.60 54475.45 88888.00 2016-11-03 22:46:04.125 308 12603.90 79.62 54475.45 88888.00 2016-11-03 22:46:04.250 308 12603.88 79.60 54475.43 88888.00 2016-11-03 22:46:04.375 308 12603.85 79.62 54475.43 88888.00 2016-11-03 22:46:04.500 308 12603.83 79.62 54475.50 88888.00 2016-11-03 22:46:04.625 308 12603.83 79.60 54475.50 88888.00 2016-11-03 22:46:04.750 308 12603.85 79.60 54475.45 88888.00 2016-11-03 22:46:04.875 308 12603.88 79.62 54475.43 88888.00 2016-11-03 22:46:05.000 308 12603.80 79.65 54475.43 88888.00 2016-11-03 22:46:05.125 308 12603.77 79.65 54475.45 88888.00 2016-11-03 22:46:05.250 308 12603.73 79.65 54475.50 88888.00 2016-11-03 22:46:05.375 308 12603.73 79.65 54475.50 88888.00 2016-11-03 22:46:05.500 308 12603.75 79.67 54475.50 88888.00 2016-11-03 22:46:05.625 308 12603.70 79.65 54475.47 88888.00 2016-11-03 22:46:05.750 308 12603.67 79.62 54475.43 88888.00 2016-11-03 22:46:05.875 308 12603.67 79.65 54475.47 88888.00 2016-11-03 22:46:06.000 308 12603.70 79.70 54475.47 88888.00 2016-11-03 22:46:06.125 308 12603.70 79.67 54475.45 88888.00 2016-11-03 22:46:06.250 308 12603.70 79.70 54475.47 88888.00 2016-11-03 22:46:06.375 308 12603.67 79.70 54475.45 88888.00 2016-11-03 22:46:06.500 308 12603.67 79.67 54475.43 88888.00 2016-11-03 22:46:06.625 308 12603.70 79.65 54475.43 88888.00 2016-11-03 22:46:06.750 308 12603.65 79.67 54475.47 88888.00 2016-11-03 22:46:06.875 308 12603.65 79.70 54475.47 88888.00 2016-11-03 22:46:07.000 308 12603.62 79.65 54475.45 88888.00 2016-11-03 22:46:07.125 308 12603.58 79.67 54475.45 88888.00 2016-11-03 22:46:07.250 308 12603.58 79.65 54475.43 88888.00 2016-11-03 22:46:07.375 308 12603.60 79.70 54475.43 88888.00 2016-11-03 22:46:07.500 308 12603.65 79.72 54475.43 88888.00 2016-11-03 22:46:07.625 308 12603.55 79.67 54475.45 88888.00 2016-11-03 22:46:07.750 308 12603.48 79.65 54475.43 88888.00 2016-11-03 22:46:07.875 308 12603.50 79.65 54475.43 88888.00 2016-11-03 22:46:08.000 308 12603.52 79.62 54475.43 88888.00 2016-11-03 22:46:08.125 308 12603.52 79.65 54475.43 88888.00 2016-11-03 22:46:08.250 308 12603.52 79.67 54475.43 88888.00 2016-11-03 22:46:08.375 308 12603.58 79.67 54475.40 88888.00 2016-11-03 22:46:08.500 308 12603.55 79.65 54475.40 88888.00 2016-11-03 22:46:08.625 308 12603.55 79.60 54475.43 88888.00 2016-11-03 22:46:08.750 308 12603.58 79.65 54475.43 88888.00 2016-11-03 22:46:08.875 308 12603.60 79.65 54475.40 88888.00 2016-11-03 22:46:09.000 308 12603.60 79.67 54475.40 88888.00 2016-11-03 22:46:09.125 308 12603.62 79.65 54475.43 88888.00 2016-11-03 22:46:09.250 308 12603.55 79.62 54475.43 88888.00 2016-11-03 22:46:09.375 308 12603.50 79.65 54475.43 88888.00 2016-11-03 22:46:09.500 308 12603.45 79.65 54475.47 88888.00 2016-11-03 22:46:09.625 308 12603.42 79.60 54475.43 88888.00 2016-11-03 22:46:09.750 308 12603.40 79.60 54475.40 88888.00 2016-11-03 22:46:09.875 308 12603.42 79.62 54475.38 88888.00 2016-11-03 22:46:10.000 308 12603.40 79.60 54475.40 88888.00 2016-11-03 22:46:10.125 308 12603.48 79.60 54475.38 88888.00 2016-11-03 22:46:10.250 308 12603.50 79.60 54475.40 88888.00 2016-11-03 22:46:10.375 308 12603.45 79.60 54475.43 88888.00 2016-11-03 22:46:10.500 308 12603.42 79.58 54475.40 88888.00 2016-11-03 22:46:10.625 308 12603.40 79.53 54475.40 88888.00 2016-11-03 22:46:10.750 308 12603.33 79.50 54475.40 88888.00 2016-11-03 22:46:10.875 308 12603.33 79.53 54475.43 88888.00 2016-11-03 22:46:11.000 308 12603.33 79.53 54475.40 88888.00 2016-11-03 22:46:11.125 308 12603.33 79.50 54475.40 88888.00 2016-11-03 22:46:11.250 308 12603.35 79.55 54475.40 88888.00 2016-11-03 22:46:11.375 308 12603.35 79.53 54475.40 88888.00 2016-11-03 22:46:11.500 308 12603.33 79.50 54475.43 88888.00 2016-11-03 22:46:11.625 308 12603.35 79.50 54475.43 88888.00 2016-11-03 22:46:11.750 308 12603.40 79.47 54475.40 88888.00 2016-11-03 22:46:11.875 308 12603.38 79.50 54475.40 88888.00 2016-11-03 22:46:12.000 308 12603.33 79.45 54475.38 88888.00 2016-11-03 22:46:12.125 308 12603.33 79.45 54475.40 88888.00 2016-11-03 22:46:12.250 308 12603.30 79.42 54475.38 88888.00 2016-11-03 22:46:12.375 308 12603.38 79.45 54475.40 88888.00 2016-11-03 22:46:12.500 308 12603.38 79.45 54475.40 88888.00 2016-11-03 22:46:12.625 308 12603.42 79.42 54475.40 88888.00 2016-11-03 22:46:12.750 308 12603.40 79.42 54475.38 88888.00 2016-11-03 22:46:12.875 308 12603.38 79.40 54475.40 88888.00 2016-11-03 22:46:13.000 308 12603.40 79.38 54475.40 88888.00 2016-11-03 22:46:13.125 308 12603.40 79.38 54475.38 88888.00 2016-11-03 22:46:13.250 308 12603.33 79.33 54475.38 88888.00 2016-11-03 22:46:13.375 308 12603.30 79.30 54475.38 88888.00 2016-11-03 22:46:13.500 308 12603.27 79.30 54475.43 88888.00 2016-11-03 22:46:13.625 308 12603.27 79.30 54475.40 88888.00 2016-11-03 22:46:13.750 308 12603.33 79.28 54475.38 88888.00 2016-11-03 22:46:13.875 308 12603.35 79.25 54475.38 88888.00 2016-11-03 22:46:14.000 308 12603.33 79.25 54475.40 88888.00 2016-11-03 22:46:14.125 308 12603.30 79.25 54475.38 88888.00 2016-11-03 22:46:14.250 308 12603.23 79.22 54475.40 88888.00 2016-11-03 22:46:14.375 308 12603.25 79.25 54475.40 88888.00 2016-11-03 22:46:14.500 308 12603.25 79.22 54475.40 88888.00 2016-11-03 22:46:14.625 308 12603.20 79.20 54475.38 88888.00 2016-11-03 22:46:14.750 308 12603.17 79.17 54475.38 88888.00 2016-11-03 22:46:14.875 308 12603.27 79.15 54475.38 88888.00 2016-11-03 22:46:15.000 308 12603.27 79.15 54475.38 88888.00 2016-11-03 22:46:15.125 308 12603.25 79.20 54475.35 88888.00 2016-11-03 22:46:15.250 308 12603.20 79.15 54475.38 88888.00 2016-11-03 22:46:15.375 308 12603.20 79.15 54475.40 88888.00 2016-11-03 22:46:15.500 308 12603.15 79.15 54475.40 88888.00 2016-11-03 22:46:15.625 308 12603.20 79.17 54475.38 88888.00 2016-11-03 22:46:15.750 308 12603.20 79.15 54475.38 88888.00 2016-11-03 22:46:15.875 308 12603.15 79.10 54475.38 88888.00 2016-11-03 22:46:16.000 308 12603.12 79.08 54475.40 88888.00 2016-11-03 22:46:16.125 308 12603.12 79.08 54475.40 88888.00 2016-11-03 22:46:16.250 308 12603.08 79.08 54475.40 88888.00 2016-11-03 22:46:16.375 308 12603.08 79.10 54475.38 88888.00 2016-11-03 22:46:16.500 308 12603.08 79.10 54475.35 88888.00 2016-11-03 22:46:16.625 308 12603.12 79.08 54475.32 88888.00 2016-11-03 22:46:16.750 308 12603.17 79.05 54475.35 88888.00 2016-11-03 22:46:16.875 308 12603.17 79.05 54475.40 88888.00 2016-11-03 22:46:17.000 308 12603.12 79.00 54475.35 88888.00 2016-11-03 22:46:17.125 308 12603.15 79.03 54475.38 88888.00 2016-11-03 22:46:17.250 308 12603.20 79.05 54475.40 88888.00 2016-11-03 22:46:17.375 308 12603.25 79.08 54475.38 88888.00 2016-11-03 22:46:17.500 308 12603.17 79.05 54475.35 88888.00 2016-11-03 22:46:17.625 308 12603.15 79.08 54475.35 88888.00 2016-11-03 22:46:17.750 308 12603.15 79.08 54475.38 88888.00 2016-11-03 22:46:17.875 308 12603.12 79.03 54475.35 88888.00 2016-11-03 22:46:18.000 308 12603.08 78.97 54475.35 88888.00 2016-11-03 22:46:18.125 308 12603.02 78.97 54475.32 88888.00 2016-11-03 22:46:18.250 308 12603.00 78.97 54475.32 88888.00 2016-11-03 22:46:18.375 308 12603.05 78.97 54475.30 88888.00 2016-11-03 22:46:18.500 308 12603.12 79.03 54475.32 88888.00 2016-11-03 22:46:18.625 308 12603.17 79.03 54475.30 88888.00 2016-11-03 22:46:18.750 308 12603.20 79.00 54475.30 88888.00 2016-11-03 22:46:18.875 308 12603.20 78.97 54475.28 88888.00 2016-11-03 22:46:19.000 308 12603.20 78.97 54475.28 88888.00 2016-11-03 22:46:19.125 308 12603.23 79.00 54475.28 88888.00 2016-11-03 22:46:19.250 308 12603.25 78.95 54475.30 88888.00 2016-11-03 22:46:19.375 308 12603.20 78.95 54475.28 88888.00 2016-11-03 22:46:19.500 308 12603.15 78.95 54475.28 88888.00 2016-11-03 22:46:19.625 308 12603.10 78.95 54475.28 88888.00 2016-11-03 22:46:19.750 308 12603.12 79.00 54475.30 88888.00 2016-11-03 22:46:19.875 308 12603.20 79.00 54475.28 88888.00 2016-11-03 22:46:20.000 308 12603.15 79.00 54475.28 88888.00 2016-11-03 22:46:20.125 308 12603.12 78.97 54475.28 88888.00 2016-11-03 22:46:20.250 308 12603.15 78.95 54475.28 88888.00 2016-11-03 22:46:20.375 308 12603.15 78.97 54475.25 88888.00 2016-11-03 22:46:20.500 308 12603.12 78.97 54475.25 88888.00 2016-11-03 22:46:20.625 308 12603.15 79.00 54475.25 88888.00 2016-11-03 22:46:20.750 308 12603.15 79.03 54475.22 88888.00 2016-11-03 22:46:20.875 308 12603.20 79.03 54475.25 88888.00 2016-11-03 22:46:21.000 308 12603.23 79.05 54475.22 88888.00 2016-11-03 22:46:21.125 308 12603.25 79.03 54475.20 88888.00 2016-11-03 22:46:21.250 308 12603.23 79.00 54475.22 88888.00 2016-11-03 22:46:21.375 308 12603.25 79.00 54475.22 88888.00 2016-11-03 22:46:21.500 308 12603.30 79.03 54475.20 88888.00 2016-11-03 22:46:21.625 308 12603.33 79.03 54475.18 88888.00 2016-11-03 22:46:21.750 308 12603.27 79.00 54475.18 88888.00 2016-11-03 22:46:21.875 308 12603.25 79.03 54475.18 88888.00 2016-11-03 22:46:22.000 308 12603.30 79.00 54475.18 88888.00 2016-11-03 22:46:22.125 308 12603.38 78.97 54475.20 88888.00 2016-11-03 22:46:22.250 308 12603.33 78.97 54475.15 88888.00 2016-11-03 22:46:22.375 308 12603.30 79.00 54475.18 88888.00 2016-11-03 22:46:22.500 308 12603.30 78.95 54475.15 88888.00 2016-11-03 22:46:22.625 308 12603.27 78.97 54475.15 88888.00 2016-11-03 22:46:22.750 308 12603.30 78.95 54475.15 88888.00 2016-11-03 22:46:22.875 308 12603.27 78.97 54475.15 88888.00 2016-11-03 22:46:23.000 308 12603.33 78.97 54475.15 88888.00 2016-11-03 22:46:23.125 308 12603.38 79.00 54475.15 88888.00 2016-11-03 22:46:23.250 308 12603.42 78.97 54475.15 88888.00 2016-11-03 22:46:23.375 308 12603.50 78.97 54475.12 88888.00 2016-11-03 22:46:23.500 308 12603.55 79.00 54475.12 88888.00 2016-11-03 22:46:23.625 308 12603.58 79.00 54475.12 88888.00 2016-11-03 22:46:23.750 308 12603.62 79.00 54475.12 88888.00 2016-11-03 22:46:23.875 308 12603.58 79.03 54475.15 88888.00 2016-11-03 22:46:24.000 308 12603.55 79.00 54475.07 88888.00 2016-11-03 22:46:24.125 308 12603.58 79.00 54475.05 88888.00 2016-11-03 22:46:24.250 308 12603.52 78.97 54475.05 88888.00 2016-11-03 22:46:24.375 308 12603.58 79.00 54475.05 88888.00 2016-11-03 22:46:24.500 308 12603.60 79.03 54475.05 88888.00 2016-11-03 22:46:24.625 308 12603.65 79.03 54475.05 88888.00 2016-11-03 22:46:24.750 308 12603.65 79.03 54475.05 88888.00 2016-11-03 22:46:24.875 308 12603.60 79.03 54475.03 88888.00 2016-11-03 22:46:25.000 308 12603.60 79.03 54475.03 88888.00 2016-11-03 22:46:25.125 308 12603.65 79.05 54475.00 88888.00 2016-11-03 22:46:25.250 308 12603.67 79.05 54475.00 88888.00 2016-11-03 22:46:25.375 308 12603.70 79.03 54475.00 88888.00 2016-11-03 22:46:25.500 308 12603.73 79.05 54475.00 88888.00 2016-11-03 22:46:25.625 308 12603.80 79.10 54474.97 88888.00 2016-11-03 22:46:25.750 308 12603.85 79.10 54474.97 88888.00 2016-11-03 22:46:25.875 308 12603.88 79.05 54474.97 88888.00 2016-11-03 22:46:26.000 308 12603.90 79.03 54474.97 88888.00 2016-11-03 22:46:26.125 308 12603.90 79.05 54474.93 88888.00 2016-11-03 22:46:26.250 308 12603.88 79.05 54474.95 88888.00 2016-11-03 22:46:26.375 308 12603.88 79.05 54474.97 88888.00 2016-11-03 22:46:26.500 308 12603.88 79.05 54474.95 88888.00 2016-11-03 22:46:26.625 308 12603.92 79.05 54474.93 88888.00 2016-11-03 22:46:26.750 308 12603.90 79.05 54474.90 88888.00 2016-11-03 22:46:26.875 308 12603.85 79.08 54474.93 88888.00 2016-11-03 22:46:27.000 308 12603.83 79.08 54474.90 88888.00 2016-11-03 22:46:27.125 308 12603.83 79.05 54474.90 88888.00 2016-11-03 22:46:27.250 308 12603.85 79.00 54474.90 88888.00 2016-11-03 22:46:27.375 308 12603.92 79.03 54474.88 88888.00 2016-11-03 22:46:27.500 308 12604.02 79.05 54474.90 88888.00 2016-11-03 22:46:27.625 308 12604.08 79.05 54474.90 88888.00 2016-11-03 22:46:27.750 308 12604.08 79.03 54474.93 88888.00 2016-11-03 22:46:27.875 308 12604.05 79.05 54474.88 88888.00 2016-11-03 22:46:28.000 308 12604.05 79.03 54474.88 88888.00 2016-11-03 22:46:28.125 308 12604.02 79.05 54474.88 88888.00 2016-11-03 22:46:28.250 308 12604.05 79.03 54474.88 88888.00 2016-11-03 22:46:28.375 308 12604.05 79.05 54474.85 88888.00 2016-11-03 22:46:28.500 308 12604.02 79.03 54474.85 88888.00 2016-11-03 22:46:28.625 308 12604.02 79.05 54474.85 88888.00 2016-11-03 22:46:28.750 308 12604.00 79.05 54474.85 88888.00 2016-11-03 22:46:28.875 308 12604.02 79.05 54474.85 88888.00 2016-11-03 22:46:29.000 308 12604.05 79.05 54474.85 88888.00 2016-11-03 22:46:29.125 308 12604.05 79.08 54474.88 88888.00 2016-11-03 22:46:29.250 308 12604.08 79.05 54474.90 88888.00 2016-11-03 22:46:29.375 308 12604.08 79.05 54474.85 88888.00 2016-11-03 22:46:29.500 308 12604.10 79.05 54474.85 88888.00 2016-11-03 22:46:29.625 308 12604.10 79.03 54474.80 88888.00 2016-11-03 22:46:29.750 308 12604.08 79.05 54474.80 88888.00 2016-11-03 22:46:29.875 308 12604.08 79.05 54474.78 88888.00 2016-11-03 22:46:30.000 308 12604.12 79.03 54474.78 88888.00 2016-11-03 22:46:30.125 308 12604.17 79.05 54474.80 88888.00 2016-11-03 22:46:30.250 308 12604.20 79.08 54474.80 88888.00 2016-11-03 22:46:30.375 308 12604.20 79.05 54474.80 88888.00 2016-11-03 22:46:30.500 308 12604.20 79.05 54474.78 88888.00 2016-11-03 22:46:30.625 308 12604.17 79.03 54474.75 88888.00 2016-11-03 22:46:30.750 308 12604.20 79.05 54474.75 88888.00 2016-11-03 22:46:30.875 308 12604.23 79.03 54474.78 88888.00 2016-11-03 22:46:31.000 308 12604.25 79.03 54474.78 88888.00 2016-11-03 22:46:31.125 308 12604.30 79.03 54474.78 88888.00 2016-11-03 22:46:31.250 308 12604.25 79.05 54474.80 88888.00 2016-11-03 22:46:31.375 308 12604.17 79.10 54474.78 88888.00 2016-11-03 22:46:31.500 308 12604.17 79.10 54474.78 88888.00 2016-11-03 22:46:31.625 308 12604.23 79.05 54474.72 88888.00 2016-11-03 22:46:31.750 308 12604.25 79.00 54474.75 88888.00 2016-11-03 22:46:31.875 308 12604.27 79.03 54474.78 88888.00 2016-11-03 22:46:32.000 308 12604.23 79.08 54474.78 88888.00 2016-11-03 22:46:32.125 308 12604.20 79.03 54474.75 88888.00 2016-11-03 22:46:32.250 308 12604.17 79.00 54474.75 88888.00 2016-11-03 22:46:32.375 308 12604.20 79.03 54474.70 88888.00 2016-11-03 22:46:32.500 308 12604.20 79.03 54474.72 88888.00 2016-11-03 22:46:32.625 308 12604.25 79.05 54474.75 88888.00 2016-11-03 22:46:32.750 308 12604.27 79.05 54474.75 88888.00 2016-11-03 22:46:32.875 308 12604.17 78.95 54474.72 88888.00 2016-11-03 22:46:33.000 308 12604.17 78.92 54474.70 88888.00 2016-11-03 22:46:33.125 308 12604.25 78.97 54474.75 88888.00 2016-11-03 22:46:33.250 308 12604.27 79.00 54474.78 88888.00 2016-11-03 22:46:33.375 308 12604.30 78.97 54474.75 88888.00 2016-11-03 22:46:33.500 308 12604.30 78.97 54474.72 88888.00 2016-11-03 22:46:33.625 308 12604.30 78.95 54474.75 88888.00 2016-11-03 22:46:33.750 308 12604.27 78.95 54474.75 88888.00 2016-11-03 22:46:33.875 308 12604.20 78.92 54474.75 88888.00 2016-11-03 22:46:34.000 308 12604.20 78.92 54474.70 88888.00 2016-11-03 22:46:34.125 308 12604.20 78.92 54474.70 88888.00 2016-11-03 22:46:34.250 308 12604.17 78.92 54474.72 88888.00 2016-11-03 22:46:34.375 308 12604.20 78.88 54474.72 88888.00 2016-11-03 22:46:34.500 308 12604.23 78.88 54474.75 88888.00 2016-11-03 22:46:34.625 308 12604.20 78.88 54474.75 88888.00 2016-11-03 22:46:34.750 308 12604.15 78.92 54474.72 88888.00 2016-11-03 22:46:34.875 308 12604.12 78.88 54474.72 88888.00 2016-11-03 22:46:35.000 308 12604.15 78.88 54474.70 88888.00 2016-11-03 22:46:35.125 308 12604.10 78.88 54474.72 88888.00 2016-11-03 22:46:35.250 308 12604.08 78.90 54474.72 88888.00 2016-11-03 22:46:35.375 308 12604.08 78.88 54474.68 88888.00 2016-11-03 22:46:35.500 308 12604.12 78.88 54474.70 88888.00 2016-11-03 22:46:35.625 308 12604.17 78.88 54474.72 88888.00 2016-11-03 22:46:35.750 308 12604.20 78.85 54474.68 88888.00 2016-11-03 22:46:35.875 308 12604.15 78.83 54474.68 88888.00 2016-11-03 22:46:36.000 308 12604.08 78.83 54474.72 88888.00 2016-11-03 22:46:36.125 308 12604.12 78.85 54474.72 88888.00 2016-11-03 22:46:36.250 308 12604.08 78.83 54474.72 88888.00 2016-11-03 22:46:36.375 308 12604.02 78.80 54474.72 88888.00 2016-11-03 22:46:36.500 308 12603.98 78.83 54474.70 88888.00 2016-11-03 22:46:36.625 308 12604.02 78.83 54474.70 88888.00 2016-11-03 22:46:36.750 308 12604.05 78.83 54474.72 88888.00 2016-11-03 22:46:36.875 308 12604.00 78.80 54474.72 88888.00 2016-11-03 22:46:37.000 308 12603.98 78.75 54474.70 88888.00 2016-11-03 22:46:37.125 308 12603.95 78.72 54474.70 88888.00 2016-11-03 22:46:37.250 308 12603.95 78.70 54474.70 88888.00 2016-11-03 22:46:37.375 308 12603.98 78.75 54474.68 88888.00 2016-11-03 22:46:37.500 308 12603.98 78.75 54474.68 88888.00 2016-11-03 22:46:37.625 308 12603.98 78.75 54474.65 88888.00 2016-11-03 22:46:37.750 308 12604.00 78.78 54474.68 88888.00 2016-11-03 22:46:37.875 308 12603.95 78.72 54474.68 88888.00 2016-11-03 22:46:38.000 308 12603.95 78.70 54474.68 88888.00 2016-11-03 22:46:38.125 308 12603.92 78.70 54474.65 88888.00 2016-11-03 22:46:38.250 308 12603.92 78.67 54474.70 88888.00 2016-11-03 22:46:38.375 308 12603.98 78.70 54474.70 88888.00 2016-11-03 22:46:38.500 308 12603.95 78.75 54474.70 88888.00 2016-11-03 22:46:38.625 308 12603.85 78.72 54474.68 88888.00 2016-11-03 22:46:38.750 308 12603.90 78.72 54474.68 88888.00 2016-11-03 22:46:38.875 308 12603.92 78.70 54474.68 88888.00 2016-11-03 22:46:39.000 308 12603.90 78.67 54474.65 88888.00 2016-11-03 22:46:39.125 308 12603.92 78.62 54474.62 88888.00 2016-11-03 22:46:39.250 308 12603.95 78.62 54474.65 88888.00 2016-11-03 22:46:39.375 308 12603.98 78.65 54474.65 88888.00 2016-11-03 22:46:39.500 308 12603.92 78.65 54474.65 88888.00 2016-11-03 22:46:39.625 308 12603.92 78.60 54474.62 88888.00 2016-11-03 22:46:39.750 308 12603.95 78.60 54474.60 88888.00 2016-11-03 22:46:39.875 308 12603.98 78.62 54474.62 88888.00 2016-11-03 22:46:40.000 308 12603.98 78.60 54474.62 88888.00 2016-11-03 22:46:40.125 308 12603.92 78.60 54474.65 88888.00 2016-11-03 22:46:40.250 308 12603.83 78.58 54474.62 88888.00 2016-11-03 22:46:40.375 308 12603.90 78.60 54474.65 88888.00 2016-11-03 22:46:40.500 308 12603.98 78.60 54474.62 88888.00 2016-11-03 22:46:40.625 308 12604.00 78.60 54474.60 88888.00 2016-11-03 22:46:40.750 308 12603.95 78.55 54474.60 88888.00 2016-11-03 22:46:40.875 308 12603.92 78.55 54474.60 88888.00 2016-11-03 22:46:41.000 308 12603.92 78.55 54474.62 88888.00 2016-11-03 22:46:41.125 308 12603.92 78.55 54474.62 88888.00 2016-11-03 22:46:41.250 308 12603.88 78.55 54474.62 88888.00 2016-11-03 22:46:41.375 308 12603.85 78.58 54474.60 88888.00 2016-11-03 22:46:41.500 308 12603.88 78.58 54474.60 88888.00 2016-11-03 22:46:41.625 308 12603.92 78.58 54474.60 88888.00 2016-11-03 22:46:41.750 308 12603.88 78.58 54474.62 88888.00 2016-11-03 22:46:41.875 308 12603.85 78.55 54474.62 88888.00 2016-11-03 22:46:42.000 308 12603.85 78.55 54474.60 88888.00 2016-11-03 22:46:42.125 308 12603.88 78.53 54474.62 88888.00 2016-11-03 22:46:42.250 308 12603.88 78.50 54474.62 88888.00 2016-11-03 22:46:42.375 308 12603.83 78.50 54474.60 88888.00 2016-11-03 22:46:42.500 308 12603.75 78.53 54474.60 88888.00 2016-11-03 22:46:42.625 308 12603.80 78.53 54474.60 88888.00 2016-11-03 22:46:42.750 308 12603.85 78.50 54474.60 88888.00 2016-11-03 22:46:42.875 308 12603.88 78.47 54474.57 88888.00 2016-11-03 22:46:43.000 308 12603.88 78.47 54474.60 88888.00 2016-11-03 22:46:43.125 308 12603.90 78.50 54474.60 88888.00 2016-11-03 22:46:43.250 308 12603.92 78.50 54474.55 88888.00 2016-11-03 22:46:43.375 308 12603.92 78.47 54474.55 88888.00 2016-11-03 22:46:43.500 308 12603.95 78.50 54474.57 88888.00 2016-11-03 22:46:43.625 308 12603.95 78.47 54474.60 88888.00 2016-11-03 22:46:43.750 308 12603.92 78.47 54474.60 88888.00 2016-11-03 22:46:43.875 308 12603.92 78.47 54474.60 88888.00 2016-11-03 22:46:44.000 308 12603.95 78.47 54474.60 88888.00 2016-11-03 22:46:44.125 308 12603.95 78.47 54474.60 88888.00 2016-11-03 22:46:44.250 308 12603.95 78.47 54474.57 88888.00 2016-11-03 22:46:44.375 308 12603.98 78.47 54474.60 88888.00 2016-11-03 22:46:44.500 308 12603.95 78.47 54474.57 88888.00 2016-11-03 22:46:44.625 308 12603.92 78.45 54474.60 88888.00 2016-11-03 22:46:44.750 308 12604.02 78.42 54474.60 88888.00 2016-11-03 22:46:44.875 308 12604.00 78.42 54474.57 88888.00 2016-11-03 22:46:45.000 308 12603.92 78.42 54474.55 88888.00 2016-11-03 22:46:45.125 308 12603.92 78.35 54474.55 88888.00 2016-11-03 22:46:45.250 308 12603.88 78.38 54474.57 88888.00 2016-11-03 22:46:45.375 308 12603.85 78.38 54474.55 88888.00 2016-11-03 22:46:45.500 308 12603.88 78.38 54474.55 88888.00 2016-11-03 22:46:45.625 308 12603.95 78.38 54474.55 88888.00 2016-11-03 22:46:45.750 308 12604.00 78.38 54474.53 88888.00 2016-11-03 22:46:45.875 308 12604.00 78.35 54474.55 88888.00 2016-11-03 22:46:46.000 308 12603.98 78.35 54474.53 88888.00 2016-11-03 22:46:46.125 308 12604.02 78.33 54474.53 88888.00 2016-11-03 22:46:46.250 308 12604.00 78.33 54474.53 88888.00 2016-11-03 22:46:46.375 308 12604.02 78.33 54474.57 88888.00 2016-11-03 22:46:46.500 308 12604.00 78.33 54474.55 88888.00 2016-11-03 22:46:46.625 308 12603.98 78.30 54474.53 88888.00 2016-11-03 22:46:46.750 308 12603.98 78.28 54474.55 88888.00 2016-11-03 22:46:46.875 308 12604.05 78.25 54474.53 88888.00 2016-11-03 22:46:47.000 308 12604.08 78.25 54474.53 88888.00 2016-11-03 22:46:47.125 308 12604.00 78.22 54474.53 88888.00 2016-11-03 22:46:47.250 308 12604.00 78.22 54474.53 88888.00 2016-11-03 22:46:47.375 308 12603.98 78.20 54474.50 88888.00 2016-11-03 22:46:47.500 308 12603.98 78.15 54474.50 88888.00 2016-11-03 22:46:47.625 308 12603.98 78.20 54474.50 88888.00 2016-11-03 22:46:47.750 308 12603.92 78.17 54474.50 88888.00 2016-11-03 22:46:47.875 308 12603.98 78.12 54474.50 88888.00 2016-11-03 22:46:48.000 308 12604.02 78.20 54474.53 88888.00 2016-11-03 22:46:48.125 308 12604.10 78.17 54474.53 88888.00 2016-11-03 22:46:48.250 308 12604.05 78.08 54474.53 88888.00 2016-11-03 22:46:48.375 308 12604.00 78.08 54474.47 88888.00 2016-11-03 22:46:48.500 308 12603.95 78.05 54474.47 88888.00 2016-11-03 22:46:48.625 308 12604.05 78.05 54474.50 88888.00 2016-11-03 22:46:48.750 308 12604.12 78.08 54474.53 88888.00 2016-11-03 22:46:48.875 308 12604.10 77.97 54474.53 88888.00 2016-11-03 22:46:49.000 308 12604.15 77.97 54474.47 88888.00 2016-11-03 22:46:49.125 308 12604.10 77.97 54474.50 88888.00 2016-11-03 22:46:49.250 308 12604.05 78.00 54474.53 88888.00 2016-11-03 22:46:49.375 308 12604.10 78.03 54474.53 88888.00 2016-11-03 22:46:49.500 308 12604.15 77.97 54474.50 88888.00 2016-11-03 22:46:49.625 308 12604.10 77.95 54474.47 88888.00 2016-11-03 22:46:49.750 308 12604.08 77.92 54474.47 88888.00 2016-11-03 22:46:49.875 308 12604.08 77.92 54474.50 88888.00 2016-11-03 22:46:50.000 308 12604.08 77.90 54474.50 88888.00 2016-11-03 22:46:50.125 308 12604.08 77.85 54474.53 88888.00 2016-11-03 22:46:50.250 308 12604.10 77.85 54474.47 88888.00 2016-11-03 22:46:50.375 308 12604.15 77.85 54474.47 88888.00 2016-11-03 22:46:50.500 308 12604.15 77.85 54474.47 88888.00 2016-11-03 22:46:50.625 308 12604.20 77.83 54474.45 88888.00 2016-11-03 22:46:50.750 308 12604.17 77.83 54474.47 88888.00 2016-11-03 22:46:50.875 308 12604.10 77.80 54474.47 88888.00 2016-11-03 22:46:51.000 308 12604.02 77.80 54474.50 88888.00 2016-11-03 22:46:51.125 308 12604.02 77.78 54474.50 88888.00 2016-11-03 22:46:51.250 308 12604.05 77.75 54474.45 88888.00 2016-11-03 22:46:51.375 308 12604.05 77.75 54474.47 88888.00 2016-11-03 22:46:51.500 308 12604.10 77.75 54474.47 88888.00 2016-11-03 22:46:51.625 308 12604.08 77.75 54474.47 88888.00 2016-11-03 22:46:51.750 308 12604.05 77.72 54474.47 88888.00 2016-11-03 22:46:51.875 308 12604.10 77.70 54474.47 88888.00 2016-11-03 22:46:52.000 308 12604.12 77.70 54474.45 88888.00 2016-11-03 22:46:52.125 308 12604.12 77.70 54474.47 88888.00 2016-11-03 22:46:52.250 308 12604.10 77.62 54474.47 88888.00 2016-11-03 22:46:52.375 308 12604.08 77.60 54474.45 88888.00 2016-11-03 22:46:52.500 308 12604.10 77.60 54474.45 88888.00 2016-11-03 22:46:52.625 308 12604.17 77.60 54474.45 88888.00 2016-11-03 22:46:52.750 308 12604.12 77.58 54474.47 88888.00 2016-11-03 22:46:52.875 308 12604.15 77.60 54474.47 88888.00 2016-11-03 22:46:53.000 308 12604.20 77.58 54474.45 88888.00 2016-11-03 22:46:53.125 308 12604.20 77.62 54474.45 88888.00 2016-11-03 22:46:53.250 308 12604.15 77.62 54474.47 88888.00 2016-11-03 22:46:53.375 308 12604.17 77.60 54474.45 88888.00 2016-11-03 22:46:53.500 308 12604.15 77.55 54474.45 88888.00 2016-11-03 22:46:53.625 308 12604.17 77.55 54474.43 88888.00 2016-11-03 22:46:53.750 308 12604.15 77.53 54474.45 88888.00 2016-11-03 22:46:53.875 308 12604.20 77.53 54474.47 88888.00 2016-11-03 22:46:54.000 308 12604.20 77.50 54474.47 88888.00 2016-11-03 22:46:54.125 308 12604.23 77.53 54474.47 88888.00 2016-11-03 22:46:54.250 308 12604.12 77.47 54474.47 88888.00 2016-11-03 22:46:54.375 308 12604.08 77.47 54474.47 88888.00 2016-11-03 22:46:54.500 308 12604.05 77.50 54474.45 88888.00 2016-11-03 22:46:54.625 308 12604.08 77.47 54474.45 88888.00 2016-11-03 22:46:54.750 308 12604.10 77.40 54474.43 88888.00 2016-11-03 22:46:54.875 308 12604.12 77.47 54474.45 88888.00 2016-11-03 22:46:55.000 308 12604.12 77.45 54474.45 88888.00 2016-11-03 22:46:55.125 308 12604.10 77.47 54474.45 88888.00 2016-11-03 22:46:55.250 308 12604.05 77.50 54474.45 88888.00 2016-11-03 22:46:55.375 308 12604.08 77.50 54474.45 88888.00 2016-11-03 22:46:55.500 308 12604.10 77.45 54474.40 88888.00 2016-11-03 22:46:55.625 308 12604.12 77.47 54474.43 88888.00 2016-11-03 22:46:55.750 308 12604.12 77.45 54474.45 88888.00 2016-11-03 22:46:55.875 308 12604.08 77.47 54474.45 88888.00 2016-11-03 22:46:56.000 308 12604.00 77.45 54474.43 88888.00 2016-11-03 22:46:56.125 308 12603.98 77.42 54474.45 88888.00 2016-11-03 22:46:56.250 308 12603.98 77.45 54474.45 88888.00 2016-11-03 22:46:56.375 308 12604.00 77.45 54474.43 88888.00 2016-11-03 22:46:56.500 308 12603.98 77.45 54474.40 88888.00 2016-11-03 22:46:56.625 308 12604.00 77.40 54474.38 88888.00 2016-11-03 22:46:56.750 308 12603.98 77.38 54474.43 88888.00 2016-11-03 22:46:56.875 308 12604.05 77.40 54474.45 88888.00 2016-11-03 22:46:57.000 308 12604.10 77.42 54474.40 88888.00 2016-11-03 22:46:57.125 308 12604.10 77.45 54474.40 88888.00 2016-11-03 22:46:57.250 308 12604.02 77.42 54474.38 88888.00 2016-11-03 22:46:57.375 308 12604.00 77.40 54474.40 88888.00 2016-11-03 22:46:57.500 308 12604.02 77.42 54474.40 88888.00 2016-11-03 22:46:57.625 308 12604.05 77.42 54474.40 88888.00 2016-11-03 22:46:57.750 308 12604.10 77.45 54474.40 88888.00 2016-11-03 22:46:57.875 308 12604.12 77.42 54474.40 88888.00 2016-11-03 22:46:58.000 308 12604.10 77.47 54474.40 88888.00 2016-11-03 22:46:58.125 308 12604.12 77.45 54474.40 88888.00 2016-11-03 22:46:58.250 308 12604.15 77.40 54474.38 88888.00 2016-11-03 22:46:58.375 308 12604.17 77.38 54474.40 88888.00 2016-11-03 22:46:58.500 308 12604.08 77.35 54474.40 88888.00 2016-11-03 22:46:58.625 308 12604.08 77.38 54474.40 88888.00 2016-11-03 22:46:58.750 308 12604.10 77.38 54474.40 88888.00 2016-11-03 22:46:58.875 308 12604.15 77.42 54474.38 88888.00 2016-11-03 22:46:59.000 308 12604.23 77.38 54474.38 88888.00 2016-11-03 22:46:59.125 308 12604.30 77.33 54474.40 88888.00 2016-11-03 22:46:59.250 308 12604.25 77.35 54474.40 88888.00 2016-11-03 22:46:59.375 308 12604.17 77.38 54474.38 88888.00 2016-11-03 22:46:59.500 308 12604.20 77.38 54474.38 88888.00 2016-11-03 22:46:59.625 308 12604.25 77.38 54474.38 88888.00 2016-11-03 22:46:59.750 308 12604.25 77.38 54474.38 88888.00 2016-11-03 22:46:59.875 308 12604.23 77.38 54474.38 88888.00 2016-11-03 22:47:00.000 308 12604.23 77.38 54474.38 88888.00 2016-11-03 22:47:00.125 308 12604.23 77.40 54474.40 88888.00 2016-11-03 22:47:00.250 308 12604.25 77.38 54474.40 88888.00 2016-11-03 22:47:00.375 308 12604.25 77.40 54474.43 88888.00 2016-11-03 22:47:00.500 308 12604.20 77.40 54474.40 88888.00 2016-11-03 22:47:00.625 308 12604.20 77.40 54474.40 88888.00 2016-11-03 22:47:00.750 308 12604.25 77.38 54474.40 88888.00 2016-11-03 22:47:00.875 308 12604.17 77.38 54474.38 88888.00 2016-11-03 22:47:01.000 308 12604.12 77.35 54474.38 88888.00 2016-11-03 22:47:01.125 308 12604.23 77.42 54474.40 88888.00 2016-11-03 22:47:01.250 308 12604.23 77.38 54474.40 88888.00 2016-11-03 22:47:01.375 308 12604.27 77.40 54474.40 88888.00 2016-11-03 22:47:01.500 308 12604.25 77.38 54474.40 88888.00 2016-11-03 22:47:01.625 308 12604.30 77.35 54474.35 88888.00 2016-11-03 22:47:01.750 308 12604.27 77.38 54474.35 88888.00 2016-11-03 22:47:01.875 308 12604.20 77.33 54474.38 88888.00 2016-11-03 22:47:02.000 308 12604.20 77.33 54474.35 88888.00 2016-11-03 22:47:02.125 308 12604.20 77.38 54474.38 88888.00 2016-11-03 22:47:02.250 308 12604.17 77.30 54474.38 88888.00 2016-11-03 22:47:02.375 308 12604.27 77.35 54474.35 88888.00 2016-11-03 22:47:02.500 308 12604.30 77.30 54474.35 88888.00 2016-11-03 22:47:02.625 308 12604.27 77.30 54474.38 88888.00 2016-11-03 22:47:02.750 308 12604.20 77.30 54474.38 88888.00 2016-11-03 22:47:02.875 308 12604.15 77.28 54474.38 88888.00 2016-11-03 22:47:03.000 308 12604.05 77.25 54474.35 88888.00 2016-11-03 22:47:03.125 308 12604.05 77.25 54474.38 88888.00 2016-11-03 22:47:03.250 308 12604.08 77.25 54474.38 88888.00 2016-11-03 22:47:03.375 308 12604.12 77.25 54474.38 88888.00 2016-11-03 22:47:03.500 308 12604.12 77.25 54474.40 88888.00 2016-11-03 22:47:03.625 308 12604.08 77.22 54474.43 88888.00 2016-11-03 22:47:03.750 308 12604.02 77.22 54474.43 88888.00 2016-11-03 22:47:03.875 308 12604.05 77.22 54474.43 88888.00 2016-11-03 22:47:04.000 308 12604.20 77.22 54474.40 88888.00 2016-11-03 22:47:04.125 308 12604.15 77.20 54474.40 88888.00 2016-11-03 22:47:04.250 308 12604.05 77.20 54474.43 88888.00 2016-11-03 22:47:04.375 308 12604.00 77.20 54474.40 88888.00 2016-11-03 22:47:04.500 308 12603.98 77.12 54474.43 88888.00 2016-11-03 22:47:04.625 308 12603.95 77.10 54474.40 88888.00 2016-11-03 22:47:04.750 308 12604.00 77.10 54474.40 88888.00 2016-11-03 22:47:04.875 308 12604.02 77.12 54474.43 88888.00 2016-11-03 22:47:05.000 308 12604.05 77.08 54474.40 88888.00 2016-11-03 22:47:05.125 308 12604.05 77.05 54474.40 88888.00 2016-11-03 22:47:05.250 308 12604.05 77.08 54474.43 88888.00 2016-11-03 22:47:05.375 308 12604.02 77.05 54474.43 88888.00 2016-11-03 22:47:05.500 308 12604.02 77.03 54474.40 88888.00 2016-11-03 22:47:05.625 308 12604.00 77.05 54474.38 88888.00 2016-11-03 22:47:05.750 308 12604.02 77.03 54474.40 88888.00 2016-11-03 22:47:05.875 308 12604.02 77.03 54474.40 88888.00 2016-11-03 22:47:06.000 308 12603.98 77.00 54474.43 88888.00 2016-11-03 22:47:06.125 308 12603.95 76.95 54474.40 88888.00 2016-11-03 22:47:06.250 308 12603.90 76.92 54474.45 88888.00 2016-11-03 22:47:06.375 308 12603.95 76.95 54474.45 88888.00 2016-11-03 22:47:06.500 308 12604.02 76.95 54474.43 88888.00 2016-11-03 22:47:06.625 308 12603.98 76.92 54474.43 88888.00 2016-11-03 22:47:06.750 308 12603.95 76.92 54474.43 88888.00 2016-11-03 22:47:06.875 308 12603.90 76.90 54474.43 88888.00 2016-11-03 22:47:07.000 308 12603.88 76.85 54474.43 88888.00 2016-11-03 22:47:07.125 308 12603.90 76.83 54474.45 88888.00 2016-11-03 22:47:07.250 308 12603.85 76.83 54474.45 88888.00 2016-11-03 22:47:07.375 308 12603.92 76.85 54474.45 88888.00 2016-11-03 22:47:07.500 308 12603.98 76.85 54474.43 88888.00 2016-11-03 22:47:07.625 308 12603.98 76.80 54474.43 88888.00 2016-11-03 22:47:07.750 308 12603.90 76.83 54474.43 88888.00 2016-11-03 22:47:07.875 308 12603.85 76.80 54474.45 88888.00 2016-11-03 22:47:08.000 308 12603.90 76.80 54474.45 88888.00 2016-11-03 22:47:08.125 308 12603.92 76.78 54474.45 88888.00 2016-11-03 22:47:08.250 308 12603.85 76.72 54474.43 88888.00 2016-11-03 22:47:08.375 308 12603.85 76.72 54474.45 88888.00 2016-11-03 22:47:08.500 308 12603.83 76.70 54474.47 88888.00 2016-11-03 22:47:08.625 308 12603.75 76.70 54474.47 88888.00 2016-11-03 22:47:08.750 308 12603.73 76.67 54474.47 88888.00 2016-11-03 22:47:08.875 308 12603.73 76.70 54474.47 88888.00 2016-11-03 22:47:09.000 308 12603.67 76.65 54474.47 88888.00 2016-11-03 22:47:09.125 308 12603.70 76.67 54474.47 88888.00 2016-11-03 22:47:09.250 308 12603.70 76.62 54474.50 88888.00 2016-11-03 22:47:09.375 308 12603.73 76.62 54474.50 88888.00 2016-11-03 22:47:09.500 308 12603.67 76.62 54474.53 88888.00 2016-11-03 22:47:09.625 308 12603.70 76.58 54474.50 88888.00 2016-11-03 22:47:09.750 308 12603.73 76.55 54474.53 88888.00 2016-11-03 22:47:09.875 308 12603.73 76.55 54474.50 88888.00 2016-11-03 22:47:10.000 308 12603.75 76.53 54474.47 88888.00 2016-11-03 22:47:10.125 308 12603.75 76.55 54474.50 88888.00 2016-11-03 22:47:10.250 308 12603.65 76.50 54474.53 88888.00 2016-11-03 22:47:10.375 308 12603.62 76.50 54474.50 88888.00 2016-11-03 22:47:10.500 308 12603.62 76.50 54474.50 88888.00 2016-11-03 22:47:10.625 308 12603.65 76.50 54474.50 88888.00 2016-11-03 22:47:10.750 308 12603.62 76.42 54474.50 88888.00 2016-11-03 22:47:10.875 308 12603.58 76.38 54474.55 88888.00 2016-11-03 22:47:11.000 308 12603.58 76.40 54474.55 88888.00 2016-11-03 22:47:11.125 308 12603.52 76.40 54474.53 88888.00 2016-11-03 22:47:11.250 308 12603.50 76.38 54474.55 88888.00 2016-11-03 22:47:11.375 308 12603.52 76.35 54474.55 88888.00 2016-11-03 22:47:11.500 308 12603.52 76.33 54474.55 88888.00 2016-11-03 22:47:11.625 308 12603.52 76.35 54474.53 88888.00 2016-11-03 22:47:11.750 308 12603.48 76.35 54474.50 88888.00 2016-11-03 22:47:11.875 308 12603.45 76.33 54474.50 88888.00 2016-11-03 22:47:12.000 308 12603.50 76.30 54474.50 88888.00 2016-11-03 22:47:12.125 308 12603.52 76.30 54474.50 88888.00 2016-11-03 22:47:12.250 308 12603.42 76.25 54474.55 88888.00 2016-11-03 22:47:12.375 308 12603.45 76.25 54474.50 88888.00 2016-11-03 22:47:12.500 308 12603.48 76.20 54474.50 88888.00 2016-11-03 22:47:12.625 308 12603.50 76.22 54474.53 88888.00 2016-11-03 22:47:12.750 308 12603.45 76.22 54474.55 88888.00 2016-11-03 22:47:12.875 308 12603.40 76.22 54474.53 88888.00 2016-11-03 22:47:13.000 308 12603.42 76.22 54474.50 88888.00 2016-11-03 22:47:13.125 308 12603.45 76.20 54474.50 88888.00 2016-11-03 22:47:13.250 308 12603.42 76.20 54474.47 88888.00 2016-11-03 22:47:13.375 308 12603.45 76.22 54474.50 88888.00 2016-11-03 22:47:13.500 308 12603.45 76.20 54474.53 88888.00 2016-11-03 22:47:13.625 308 12603.40 76.17 54474.50 88888.00 2016-11-03 22:47:13.750 308 12603.42 76.12 54474.53 88888.00 2016-11-03 22:47:13.875 308 12603.38 76.15 54474.53 88888.00 2016-11-03 22:47:14.000 308 12603.33 76.12 54474.50 88888.00 2016-11-03 22:47:14.125 308 12603.30 76.15 54474.47 88888.00 2016-11-03 22:47:14.250 308 12603.30 76.12 54474.50 88888.00 2016-11-03 22:47:14.375 308 12603.35 76.15 54474.50 88888.00 2016-11-03 22:47:14.500 308 12603.30 76.15 54474.50 88888.00 2016-11-03 22:47:14.625 308 12603.33 76.12 54474.53 88888.00 2016-11-03 22:47:14.750 308 12603.42 76.10 54474.53 88888.00 2016-11-03 22:47:14.875 308 12603.45 76.10 54474.50 88888.00 2016-11-03 22:47:15.000 308 12603.40 76.10 54474.50 88888.00 2016-11-03 22:47:15.125 308 12603.30 76.08 54474.53 88888.00 2016-11-03 22:47:15.250 308 12603.30 76.08 54474.53 88888.00 2016-11-03 22:47:15.375 308 12603.33 76.12 54474.53 88888.00 2016-11-03 22:47:15.500 308 12603.25 76.15 54474.50 88888.00 2016-11-03 22:47:15.625 308 12603.25 76.10 54474.53 88888.00 2016-11-03 22:47:15.750 308 12603.25 76.10 54474.53 88888.00 2016-11-03 22:47:15.875 308 12603.27 76.10 54474.53 88888.00 2016-11-03 22:47:16.000 308 12603.27 76.08 54474.53 88888.00 2016-11-03 22:47:16.125 308 12603.33 76.08 54474.50 88888.00 2016-11-03 22:47:16.250 308 12603.30 76.08 54474.50 88888.00 2016-11-03 22:47:16.375 308 12603.27 76.10 54474.53 88888.00 2016-11-03 22:47:16.500 308 12603.27 76.12 54474.50 88888.00 2016-11-03 22:47:16.625 308 12603.27 76.12 54474.47 88888.00 2016-11-03 22:47:16.750 308 12603.23 76.10 54474.47 88888.00 2016-11-03 22:47:16.875 308 12603.33 76.08 54474.53 88888.00 2016-11-03 22:47:17.000 308 12603.40 76.10 54474.47 88888.00 2016-11-03 22:47:17.125 308 12603.27 76.10 54474.53 88888.00 2016-11-03 22:47:17.250 308 12603.20 76.08 54474.50 88888.00 2016-11-03 22:47:17.375 308 12603.25 76.10 54474.47 88888.00 2016-11-03 22:47:17.500 308 12603.27 76.08 54474.47 88888.00 2016-11-03 22:47:17.625 308 12603.25 76.08 54474.47 88888.00 2016-11-03 22:47:17.750 308 12603.27 76.10 54474.47 88888.00 2016-11-03 22:47:17.875 308 12603.35 76.12 54474.45 88888.00 2016-11-03 22:47:18.000 308 12603.33 76.10 54474.47 88888.00 2016-11-03 22:47:18.125 308 12603.35 76.10 54474.50 88888.00 2016-11-03 22:47:18.250 308 12603.27 76.08 54474.47 88888.00 2016-11-03 22:47:18.375 308 12603.25 76.10 54474.45 88888.00 2016-11-03 22:47:18.500 308 12603.20 76.08 54474.45 88888.00 2016-11-03 22:47:18.625 308 12603.20 76.10 54474.47 88888.00 2016-11-03 22:47:18.750 308 12603.25 76.10 54474.45 88888.00 2016-11-03 22:47:18.875 308 12603.30 76.12 54474.47 88888.00 2016-11-03 22:47:19.000 308 12603.27 76.12 54474.45 88888.00 2016-11-03 22:47:19.125 308 12603.30 76.10 54474.45 88888.00 2016-11-03 22:47:19.250 308 12603.33 76.10 54474.45 88888.00 2016-11-03 22:47:19.375 308 12603.30 76.12 54474.47 88888.00 2016-11-03 22:47:19.500 308 12603.27 76.12 54474.43 88888.00 2016-11-03 22:47:19.625 308 12603.33 76.12 54474.45 88888.00 2016-11-03 22:47:19.750 308 12603.35 76.17 54474.43 88888.00 2016-11-03 22:47:19.875 308 12603.35 76.17 54474.40 88888.00 2016-11-03 22:47:20.000 308 12603.25 76.15 54474.40 88888.00 2016-11-03 22:47:20.125 308 12603.23 76.15 54474.43 88888.00 2016-11-03 22:47:20.250 308 12603.20 76.15 54474.43 88888.00 2016-11-03 22:47:20.375 308 12603.23 76.15 54474.40 88888.00 2016-11-03 22:47:20.500 308 12603.27 76.15 54474.38 88888.00 2016-11-03 22:47:20.625 308 12603.27 76.15 54474.35 88888.00 2016-11-03 22:47:20.750 308 12603.25 76.20 54474.38 88888.00 2016-11-03 22:47:20.875 308 12603.27 76.22 54474.40 88888.00 2016-11-03 22:47:21.000 308 12603.27 76.22 54474.40 88888.00 2016-11-03 22:47:21.125 308 12603.27 76.22 54474.43 88888.00 2016-11-03 22:47:21.250 308 12603.27 76.20 54474.43 88888.00 2016-11-03 22:47:21.375 308 12603.25 76.20 54474.40 88888.00 2016-11-03 22:47:21.500 308 12603.23 76.22 54474.38 88888.00 2016-11-03 22:47:21.625 308 12603.27 76.20 54474.38 88888.00 2016-11-03 22:47:21.750 308 12603.27 76.22 54474.40 88888.00 2016-11-03 22:47:21.875 308 12603.25 76.22 54474.40 88888.00 2016-11-03 22:47:22.000 308 12603.25 76.25 54474.38 88888.00 2016-11-03 22:47:22.125 308 12603.27 76.25 54474.38 88888.00 2016-11-03 22:47:22.250 308 12603.25 76.28 54474.43 88888.00 2016-11-03 22:47:22.375 308 12603.25 76.30 54474.40 88888.00 2016-11-03 22:47:22.500 308 12603.23 76.28 54474.38 88888.00 2016-11-03 22:47:22.625 308 12603.20 76.28 54474.43 88888.00 2016-11-03 22:47:22.750 308 12603.20 76.28 54474.38 88888.00 2016-11-03 22:47:22.875 308 12603.20 76.25 54474.38 88888.00 2016-11-03 22:47:23.000 308 12603.25 76.28 54474.35 88888.00 2016-11-03 22:47:23.125 308 12603.27 76.33 54474.38 88888.00 2016-11-03 22:47:23.250 308 12603.27 76.33 54474.35 88888.00 2016-11-03 22:47:23.375 308 12603.25 76.33 54474.35 88888.00 2016-11-03 22:47:23.500 308 12603.23 76.33 54474.35 88888.00 2016-11-03 22:47:23.625 308 12603.23 76.33 54474.38 88888.00 2016-11-03 22:47:23.750 308 12603.25 76.33 54474.38 88888.00 2016-11-03 22:47:23.875 308 12603.25 76.35 54474.38 88888.00 2016-11-03 22:47:24.000 308 12603.30 76.35 54474.35 88888.00 2016-11-03 22:47:24.125 308 12603.33 76.33 54474.35 88888.00 2016-11-03 22:47:24.250 308 12603.25 76.33 54474.38 88888.00 2016-11-03 22:47:24.375 308 12603.23 76.33 54474.38 88888.00 2016-11-03 22:47:24.500 308 12603.23 76.30 54474.38 88888.00 2016-11-03 22:47:24.625 308 12603.25 76.33 54474.38 88888.00 2016-11-03 22:47:24.750 308 12603.25 76.33 54474.40 88888.00 2016-11-03 22:47:24.875 308 12603.23 76.33 54474.38 88888.00 2016-11-03 22:47:25.000 308 12603.20 76.35 54474.38 88888.00 2016-11-03 22:47:25.125 308 12603.20 76.38 54474.38 88888.00 2016-11-03 22:47:25.250 308 12603.10 76.35 54474.35 88888.00 2016-11-03 22:47:25.375 308 12603.12 76.38 54474.35 88888.00 2016-11-03 22:47:25.500 308 12603.20 76.38 54474.35 88888.00 2016-11-03 22:47:25.625 308 12603.17 76.38 54474.35 88888.00 2016-11-03 22:47:25.750 308 12603.15 76.35 54474.35 88888.00 2016-11-03 22:47:25.875 308 12603.12 76.35 54474.35 88888.00 2016-11-03 22:47:26.000 308 12603.12 76.38 54474.35 88888.00 2016-11-03 22:47:26.125 308 12603.10 76.35 54474.35 88888.00 2016-11-03 22:47:26.250 308 12603.02 76.33 54474.38 88888.00 2016-11-03 22:47:26.375 308 12603.02 76.38 54474.35 88888.00 2016-11-03 22:47:26.500 308 12603.02 76.38 54474.35 88888.00 2016-11-03 22:47:26.625 308 12603.08 76.40 54474.32 88888.00 2016-11-03 22:47:26.750 308 12603.12 76.35 54474.32 88888.00 2016-11-03 22:47:26.875 308 12603.12 76.38 54474.38 88888.00 2016-11-03 22:47:27.000 308 12603.10 76.35 54474.35 88888.00 2016-11-03 22:47:27.125 308 12603.10 76.38 54474.38 88888.00 2016-11-03 22:47:27.250 308 12603.10 76.40 54474.40 88888.00 2016-11-03 22:47:27.375 308 12603.12 76.40 54474.38 88888.00 2016-11-03 22:47:27.500 308 12603.08 76.35 54474.35 88888.00 2016-11-03 22:47:27.625 308 12603.08 76.35 54474.38 88888.00 2016-11-03 22:47:27.750 308 12603.10 76.35 54474.35 88888.00 2016-11-03 22:47:27.875 308 12603.10 76.35 54474.38 88888.00 2016-11-03 22:47:28.000 308 12603.10 76.33 54474.40 88888.00 2016-11-03 22:47:28.125 308 12603.02 76.33 54474.38 88888.00 2016-11-03 22:47:28.250 308 12603.02 76.33 54474.38 88888.00 2016-11-03 22:47:28.375 308 12603.12 76.38 54474.38 88888.00 2016-11-03 22:47:28.500 308 12603.08 76.35 54474.38 88888.00 2016-11-03 22:47:28.625 308 12602.98 76.35 54474.38 88888.00 2016-11-03 22:47:28.750 308 12602.95 76.35 54474.38 88888.00 2016-11-03 22:47:28.875 308 12603.00 76.35 54474.38 88888.00 2016-11-03 22:47:29.000 308 12603.02 76.38 54474.38 88888.00 2016-11-03 22:47:29.125 308 12603.00 76.33 54474.35 88888.00 2016-11-03 22:47:29.250 308 12602.98 76.30 54474.35 88888.00 2016-11-03 22:47:29.375 308 12602.95 76.30 54474.35 88888.00 2016-11-03 22:47:29.500 308 12602.95 76.30 54474.32 88888.00 2016-11-03 22:47:29.625 308 12602.98 76.28 54474.35 88888.00 2016-11-03 22:47:29.750 308 12602.98 76.28 54474.38 88888.00 2016-11-03 22:47:29.875 308 12603.00 76.28 54474.38 88888.00 2016-11-03 22:47:30.000 308 12603.02 76.28 54474.30 88888.00 2016-11-03 22:47:30.125 308 12602.98 76.30 54474.35 88888.00 2016-11-03 22:47:30.250 308 12602.90 76.28 54474.35 88888.00 2016-11-03 22:47:30.375 308 12602.95 76.28 54474.38 88888.00 2016-11-03 22:47:30.500 308 12603.00 76.30 54474.38 88888.00 2016-11-03 22:47:30.625 308 12603.00 76.30 54474.35 88888.00 2016-11-03 22:47:30.750 308 12602.92 76.28 54474.38 88888.00 2016-11-03 22:47:30.875 308 12602.95 76.28 54474.38 88888.00 2016-11-03 22:47:31.000 308 12602.90 76.25 54474.38 88888.00 2016-11-03 22:47:31.125 308 12602.95 76.25 54474.38 88888.00 2016-11-03 22:47:31.250 308 12602.88 76.22 54474.40 88888.00 2016-11-03 22:47:31.375 308 12602.80 76.20 54474.35 88888.00 2016-11-03 22:47:31.500 308 12602.80 76.17 54474.35 88888.00 2016-11-03 22:47:31.625 308 12602.88 76.17 54474.38 88888.00 2016-11-03 22:47:31.750 308 12602.90 76.20 54474.38 88888.00 2016-11-03 22:47:31.875 308 12602.83 76.20 54474.38 88888.00 2016-11-03 22:47:32.000 308 12602.77 76.20 54474.35 88888.00 2016-11-03 22:47:32.125 308 12602.80 76.20 54474.35 88888.00 2016-11-03 22:47:32.250 308 12602.75 76.15 54474.38 88888.00 2016-11-03 22:47:32.375 308 12602.73 76.15 54474.35 88888.00 2016-11-03 22:47:32.500 308 12602.73 76.12 54474.32 88888.00 2016-11-03 22:47:32.625 308 12602.67 76.10 54474.38 88888.00 2016-11-03 22:47:32.750 308 12602.65 76.12 54474.35 88888.00 2016-11-03 22:47:32.875 308 12602.67 76.12 54474.38 88888.00 2016-11-03 22:47:33.000 308 12602.73 76.12 54474.38 88888.00 2016-11-03 22:47:33.125 308 12602.73 76.10 54474.35 88888.00 2016-11-03 22:47:33.250 308 12602.70 76.10 54474.35 88888.00 2016-11-03 22:47:33.375 308 12602.77 76.12 54474.38 88888.00 2016-11-03 22:47:33.500 308 12602.80 76.12 54474.35 88888.00 2016-11-03 22:47:33.625 308 12602.67 76.08 54474.35 88888.00 2016-11-03 22:47:33.750 308 12602.62 76.08 54474.38 88888.00 2016-11-03 22:47:33.875 308 12602.65 76.10 54474.35 88888.00 2016-11-03 22:47:34.000 308 12602.67 76.08 54474.35 88888.00 2016-11-03 22:47:34.125 308 12602.67 76.08 54474.38 88888.00 2016-11-03 22:47:34.250 308 12602.65 76.05 54474.38 88888.00 2016-11-03 22:47:34.375 308 12602.65 76.03 54474.38 88888.00 2016-11-03 22:47:34.500 308 12602.62 76.03 54474.38 88888.00 2016-11-03 22:47:34.625 308 12602.70 76.00 54474.40 88888.00 2016-11-03 22:47:34.750 308 12602.67 76.00 54474.38 88888.00 2016-11-03 22:47:34.875 308 12602.70 76.05 54474.40 88888.00 2016-11-03 22:47:35.000 308 12602.62 76.00 54474.35 88888.00 2016-11-03 22:47:35.125 308 12602.65 76.00 54474.38 88888.00 2016-11-03 22:47:35.250 308 12602.65 75.97 54474.38 88888.00 2016-11-03 22:47:35.375 308 12602.67 75.97 54474.38 88888.00 2016-11-03 22:47:35.500 308 12602.62 75.97 54474.35 88888.00 2016-11-03 22:47:35.625 308 12602.60 75.95 54474.35 88888.00 2016-11-03 22:47:35.750 308 12602.60 75.92 54474.35 88888.00 2016-11-03 22:47:35.875 308 12602.60 75.90 54474.38 88888.00 2016-11-03 22:47:36.000 308 12602.60 75.90 54474.38 88888.00 2016-11-03 22:47:36.125 308 12602.60 75.88 54474.38 88888.00 2016-11-03 22:47:36.250 308 12602.65 75.85 54474.38 88888.00 2016-11-03 22:47:36.375 308 12602.65 75.88 54474.38 88888.00 2016-11-03 22:47:36.500 308 12602.62 75.90 54474.38 88888.00 2016-11-03 22:47:36.625 308 12602.65 75.88 54474.35 88888.00 2016-11-03 22:47:36.750 308 12602.62 75.83 54474.38 88888.00 2016-11-03 22:47:36.875 308 12602.65 75.83 54474.38 88888.00 2016-11-03 22:47:37.000 308 12602.65 75.85 54474.38 88888.00 2016-11-03 22:47:37.125 308 12602.65 75.83 54474.38 88888.00 2016-11-03 22:47:37.250 308 12602.60 75.83 54474.38 88888.00 2016-11-03 22:47:37.375 308 12602.55 75.83 54474.35 88888.00 2016-11-03 22:47:37.500 308 12602.48 75.78 54474.38 88888.00 2016-11-03 22:47:37.625 308 12602.45 75.80 54474.35 88888.00 2016-11-03 22:47:37.750 308 12602.45 75.80 54474.38 88888.00 2016-11-03 22:47:37.875 308 12602.50 75.80 54474.38 88888.00 2016-11-03 22:47:38.000 308 12602.58 75.78 54474.35 88888.00 2016-11-03 22:47:38.125 308 12602.55 75.75 54474.38 88888.00 2016-11-03 22:47:38.250 308 12602.45 75.70 54474.38 88888.00 2016-11-03 22:47:38.375 308 12602.45 75.72 54474.35 88888.00 2016-11-03 22:47:38.500 308 12602.50 75.75 54474.35 88888.00 2016-11-03 22:47:38.625 308 12602.45 75.78 54474.38 88888.00 2016-11-03 22:47:38.750 308 12602.42 75.72 54474.38 88888.00 2016-11-03 22:47:38.875 308 12602.38 75.72 54474.35 88888.00 2016-11-03 22:47:39.000 308 12602.38 75.72 54474.35 88888.00 2016-11-03 22:47:39.125 308 12602.40 75.72 54474.35 88888.00 2016-11-03 22:47:39.250 308 12602.38 75.67 54474.35 88888.00 2016-11-03 22:47:39.375 308 12602.33 75.72 54474.35 88888.00 2016-11-03 22:47:39.500 308 12602.35 75.70 54474.38 88888.00 2016-11-03 22:47:39.625 308 12602.33 75.72 54474.38 88888.00 2016-11-03 22:47:39.750 308 12602.30 75.72 54474.35 88888.00 2016-11-03 22:47:39.875 308 12602.23 75.70 54474.32 88888.00 2016-11-03 22:47:40.000 308 12602.25 75.67 54474.32 88888.00 2016-11-03 22:47:40.125 308 12602.25 75.72 54474.35 88888.00 2016-11-03 22:47:40.250 308 12602.17 75.70 54474.35 88888.00 2016-11-03 22:47:40.375 308 12602.20 75.70 54474.35 88888.00 2016-11-03 22:47:40.500 308 12602.17 75.70 54474.35 88888.00 2016-11-03 22:47:40.625 308 12602.17 75.70 54474.35 88888.00 2016-11-03 22:47:40.750 308 12602.25 75.72 54474.35 88888.00 2016-11-03 22:47:40.875 308 12602.25 75.70 54474.35 88888.00 2016-11-03 22:47:41.000 308 12602.17 75.67 54474.35 88888.00 2016-11-03 22:47:41.125 308 12602.15 75.67 54474.38 88888.00 2016-11-03 22:47:41.250 308 12602.10 75.67 54474.32 88888.00 2016-11-03 22:47:41.375 308 12602.12 75.67 54474.32 88888.00 2016-11-03 22:47:41.500 308 12602.12 75.67 54474.35 88888.00 2016-11-03 22:47:41.625 308 12602.15 75.70 54474.35 88888.00 2016-11-03 22:47:41.750 308 12602.12 75.75 54474.35 88888.00 2016-11-03 22:47:41.875 308 12602.10 75.72 54474.35 88888.00 2016-11-03 22:47:42.000 308 12602.12 75.70 54474.30 88888.00 2016-11-03 22:47:42.125 308 12602.08 75.72 54474.32 88888.00 2016-11-03 22:47:42.250 308 12602.05 75.67 54474.32 88888.00 2016-11-03 22:47:42.375 308 12602.12 75.70 54474.35 88888.00 2016-11-03 22:47:42.500 308 12602.20 75.70 54474.32 88888.00 2016-11-03 22:47:42.625 308 12602.17 75.67 54474.32 88888.00 2016-11-03 22:47:42.750 308 12602.15 75.70 54474.32 88888.00 2016-11-03 22:47:42.875 308 12602.10 75.70 54474.32 88888.00 2016-11-03 22:47:43.000 308 12602.10 75.72 54474.35 88888.00 2016-11-03 22:47:43.125 308 12602.05 75.72 54474.38 88888.00 2016-11-03 22:47:43.250 308 12601.95 75.75 54474.35 88888.00 2016-11-03 22:47:43.375 308 12601.95 75.78 54474.35 88888.00 2016-11-03 22:47:43.500 308 12601.98 75.72 54474.35 88888.00 2016-11-03 22:47:43.625 308 12601.95 75.75 54474.30 88888.00 2016-11-03 22:47:43.750 308 12601.98 75.72 54474.32 88888.00 2016-11-03 22:47:43.875 308 12602.00 75.72 54474.32 88888.00 2016-11-03 22:47:44.000 308 12601.98 75.75 54474.30 88888.00 2016-11-03 22:47:44.125 308 12602.00 75.75 54474.32 88888.00 2016-11-03 22:47:44.250 308 12602.00 75.72 54474.32 88888.00 2016-11-03 22:47:44.375 308 12602.02 75.75 54474.35 88888.00 2016-11-03 22:47:44.500 308 12601.98 75.75 54474.32 88888.00 2016-11-03 22:47:44.625 308 12601.92 75.75 54474.32 88888.00 2016-11-03 22:47:44.750 308 12601.88 75.78 54474.32 88888.00 2016-11-03 22:47:44.875 308 12601.92 75.75 54474.30 88888.00 2016-11-03 22:47:45.000 308 12601.88 75.75 54474.30 88888.00 2016-11-03 22:47:45.125 308 12601.85 75.78 54474.32 88888.00 2016-11-03 22:47:45.250 308 12601.90 75.78 54474.30 88888.00 2016-11-03 22:47:45.375 308 12601.95 75.78 54474.30 88888.00 2016-11-03 22:47:45.500 308 12601.92 75.75 54474.30 88888.00 2016-11-03 22:47:45.625 308 12601.83 75.75 54474.30 88888.00 2016-11-03 22:47:45.750 308 12601.77 75.78 54474.28 88888.00 2016-11-03 22:47:45.875 308 12601.77 75.80 54474.28 88888.00 2016-11-03 22:47:46.000 308 12601.80 75.78 54474.28 88888.00 2016-11-03 22:47:46.125 308 12601.80 75.78 54474.30 88888.00 2016-11-03 22:47:46.250 308 12601.77 75.80 54474.30 88888.00 2016-11-03 22:47:46.375 308 12601.75 75.80 54474.30 88888.00 2016-11-03 22:47:46.500 308 12601.70 75.83 54474.28 88888.00 2016-11-03 22:47:46.625 308 12601.73 75.80 54474.28 88888.00 2016-11-03 22:47:46.750 308 12601.75 75.83 54474.32 88888.00 2016-11-03 22:47:46.875 308 12601.75 75.83 54474.32 88888.00 2016-11-03 22:47:47.000 308 12601.67 75.78 54474.30 88888.00 2016-11-03 22:47:47.125 308 12601.65 75.78 54474.30 88888.00 2016-11-03 22:47:47.250 308 12601.67 75.78 54474.30 88888.00 2016-11-03 22:47:47.375 308 12601.70 75.80 54474.32 88888.00 2016-11-03 22:47:47.500 308 12601.70 75.83 54474.30 88888.00 2016-11-03 22:47:47.625 308 12601.62 75.80 54474.28 88888.00 2016-11-03 22:47:47.750 308 12601.62 75.75 54474.28 88888.00 2016-11-03 22:47:47.875 308 12601.60 75.80 54474.28 88888.00 2016-11-03 22:47:48.000 308 12601.62 75.85 54474.28 88888.00 2016-11-03 22:47:48.125 308 12601.60 75.83 54474.28 88888.00 2016-11-03 22:47:48.250 308 12601.60 75.80 54474.25 88888.00 2016-11-03 22:47:48.375 308 12601.58 75.78 54474.28 88888.00 2016-11-03 22:47:48.500 308 12601.52 75.78 54474.28 88888.00 2016-11-03 22:47:48.625 308 12601.52 75.78 54474.30 88888.00 2016-11-03 22:47:48.750 308 12601.52 75.78 54474.30 88888.00 2016-11-03 22:47:48.875 308 12601.48 75.78 54474.30 88888.00 2016-11-03 22:47:49.000 308 12601.48 75.72 54474.28 88888.00 2016-11-03 22:47:49.125 308 12601.45 75.78 54474.28 88888.00 2016-11-03 22:47:49.250 308 12601.45 75.78 54474.30 88888.00 2016-11-03 22:47:49.375 308 12601.45 75.75 54474.28 88888.00 2016-11-03 22:47:49.500 308 12601.33 75.78 54474.28 88888.00 2016-11-03 22:47:49.625 308 12601.30 75.78 54474.28 88888.00 2016-11-03 22:47:49.750 308 12601.30 75.78 54474.30 88888.00 2016-11-03 22:47:49.875 308 12601.35 75.72 54474.30 88888.00 2016-11-03 22:47:50.000 308 12601.38 75.75 54474.28 88888.00 2016-11-03 22:47:50.125 308 12601.40 75.72 54474.30 88888.00 2016-11-03 22:47:50.250 308 12601.30 75.67 54474.32 88888.00 2016-11-03 22:47:50.375 308 12601.30 75.72 54474.32 88888.00 2016-11-03 22:47:50.500 308 12601.25 75.72 54474.30 88888.00 2016-11-03 22:47:50.625 308 12601.25 75.72 54474.25 88888.00 2016-11-03 22:47:50.750 308 12601.23 75.70 54474.30 88888.00 2016-11-03 22:47:50.875 308 12601.23 75.70 54474.28 88888.00 2016-11-03 22:47:51.000 308 12601.27 75.72 54474.28 88888.00 2016-11-03 22:47:51.125 308 12601.30 75.70 54474.28 88888.00 2016-11-03 22:47:51.250 308 12601.30 75.72 54474.28 88888.00 2016-11-03 22:47:51.375 308 12601.27 75.72 54474.28 88888.00 2016-11-03 22:47:51.500 308 12601.17 75.70 54474.25 88888.00 2016-11-03 22:47:51.625 308 12601.17 75.72 54474.28 88888.00 2016-11-03 22:47:51.750 308 12601.15 75.72 54474.28 88888.00 2016-11-03 22:47:51.875 308 12601.12 75.70 54474.30 88888.00 2016-11-03 22:47:52.000 308 12601.15 75.67 54474.28 88888.00 2016-11-03 22:47:52.125 308 12601.17 75.67 54474.30 88888.00 2016-11-03 22:47:52.250 308 12601.20 75.65 54474.28 88888.00 2016-11-03 22:47:52.375 308 12601.17 75.62 54474.30 88888.00 2016-11-03 22:47:52.500 308 12601.08 75.62 54474.28 88888.00 2016-11-03 22:47:52.625 308 12601.08 75.62 54474.30 88888.00 2016-11-03 22:47:52.750 308 12601.10 75.65 54474.30 88888.00 2016-11-03 22:47:52.875 308 12601.05 75.62 54474.32 88888.00 2016-11-03 22:47:53.000 308 12601.05 75.60 54474.32 88888.00 2016-11-03 22:47:53.125 308 12601.08 75.60 54474.32 88888.00 2016-11-03 22:47:53.250 308 12601.02 75.60 54474.30 88888.00 2016-11-03 22:47:53.375 308 12600.98 75.62 54474.32 88888.00 2016-11-03 22:47:53.500 308 12600.90 75.60 54474.30 88888.00 2016-11-03 22:47:53.625 308 12600.90 75.62 54474.28 88888.00 2016-11-03 22:47:53.750 308 12600.92 75.60 54474.32 88888.00 2016-11-03 22:47:53.875 308 12600.95 75.55 54474.30 88888.00 2016-11-03 22:47:54.000 308 12600.98 75.55 54474.30 88888.00 2016-11-03 22:47:54.125 308 12600.95 75.58 54474.30 88888.00 2016-11-03 22:47:54.250 308 12600.92 75.55 54474.28 88888.00 2016-11-03 22:47:54.375 308 12600.90 75.55 54474.28 88888.00 2016-11-03 22:47:54.500 308 12600.92 75.53 54474.30 88888.00 2016-11-03 22:47:54.625 308 12600.90 75.47 54474.30 88888.00 2016-11-03 22:47:54.750 308 12600.85 75.50 54474.30 88888.00 2016-11-03 22:47:54.875 308 12600.90 75.45 54474.30 88888.00 2016-11-03 22:47:55.000 308 12600.85 75.42 54474.28 88888.00 2016-11-03 22:47:55.125 308 12600.85 75.47 54474.32 88888.00 2016-11-03 22:47:55.250 308 12600.88 75.42 54474.32 88888.00 2016-11-03 22:47:55.375 308 12600.88 75.40 54474.30 88888.00 2016-11-03 22:47:55.500 308 12600.80 75.40 54474.28 88888.00 2016-11-03 22:47:55.625 308 12600.77 75.40 54474.30 88888.00 2016-11-03 22:47:55.750 308 12600.73 75.40 54474.30 88888.00 2016-11-03 22:47:55.875 308 12600.70 75.38 54474.30 88888.00 2016-11-03 22:47:56.000 308 12600.75 75.35 54474.28 88888.00 2016-11-03 22:47:56.125 308 12600.80 75.38 54474.32 88888.00 2016-11-03 22:47:56.250 308 12600.70 75.33 54474.32 88888.00 2016-11-03 22:47:56.375 308 12600.70 75.33 54474.30 88888.00 2016-11-03 22:47:56.500 308 12600.70 75.33 54474.28 88888.00 2016-11-03 22:47:56.625 308 12600.70 75.33 54474.30 88888.00 2016-11-03 22:47:56.750 308 12600.75 75.33 54474.30 88888.00 2016-11-03 22:47:56.875 308 12600.75 75.33 54474.30 88888.00 2016-11-03 22:47:57.000 308 12600.70 75.28 54474.28 88888.00 2016-11-03 22:47:57.125 308 12600.65 75.28 54474.28 88888.00 2016-11-03 22:47:57.250 308 12600.67 75.28 54474.28 88888.00 2016-11-03 22:47:57.375 308 12600.73 75.28 54474.28 88888.00 2016-11-03 22:47:57.500 308 12600.70 75.30 54474.30 88888.00 2016-11-03 22:47:57.625 308 12600.65 75.30 54474.28 88888.00 2016-11-03 22:47:57.750 308 12600.62 75.28 54474.28 88888.00 2016-11-03 22:47:57.875 308 12600.62 75.28 54474.28 88888.00 2016-11-03 22:47:58.000 308 12600.60 75.25 54474.30 88888.00 2016-11-03 22:47:58.125 308 12600.55 75.25 54474.30 88888.00 2016-11-03 22:47:58.250 308 12600.60 75.25 54474.28 88888.00 2016-11-03 22:47:58.375 308 12600.62 75.22 54474.30 88888.00 2016-11-03 22:47:58.500 308 12600.55 75.22 54474.30 88888.00 2016-11-03 22:47:58.625 308 12600.52 75.20 54474.28 88888.00 2016-11-03 22:47:58.750 308 12600.52 75.17 54474.28 88888.00 2016-11-03 22:47:58.875 308 12600.52 75.17 54474.25 88888.00 2016-11-03 22:47:59.000 308 12600.55 75.17 54474.22 88888.00 2016-11-03 22:47:59.125 308 12600.55 75.15 54474.25 88888.00 2016-11-03 22:47:59.250 308 12600.55 75.15 54474.28 88888.00 2016-11-03 22:47:59.375 308 12600.58 75.15 54474.25 88888.00 2016-11-03 22:47:59.500 308 12600.52 75.15 54474.25 88888.00 2016-11-03 22:47:59.625 308 12600.55 75.12 54474.25 88888.00 2016-11-03 22:47:59.750 308 12600.60 75.15 54474.25 88888.00 2016-11-03 22:47:59.875 308 12600.62 75.15 54474.25 88888.00 2016-11-03 22:48:00.000 308 12600.60 75.12 54474.25 88888.00 2016-11-03 22:48:00.125 308 12600.52 75.15 54474.30 88888.00 2016-11-03 22:48:00.250 308 12600.50 75.15 54474.28 88888.00 2016-11-03 22:48:00.375 308 12600.58 75.15 54474.28 88888.00 2016-11-03 22:48:00.500 308 12600.52 75.15 54474.28 88888.00 2016-11-03 22:48:00.625 308 12600.48 75.12 54474.22 88888.00 2016-11-03 22:48:00.750 308 12600.45 75.15 54474.25 88888.00 2016-11-03 22:48:00.875 308 12600.45 75.12 54474.25 88888.00 2016-11-03 22:48:01.000 308 12600.40 75.12 54474.20 88888.00 2016-11-03 22:48:01.125 308 12600.45 75.10 54474.22 88888.00 2016-11-03 22:48:01.250 308 12600.48 75.12 54474.22 88888.00 2016-11-03 22:48:01.375 308 12600.40 75.12 54474.25 88888.00 2016-11-03 22:48:01.500 308 12600.33 75.12 54474.22 88888.00 2016-11-03 22:48:01.625 308 12600.38 75.08 54474.20 88888.00 2016-11-03 22:48:01.750 308 12600.38 75.08 54474.22 88888.00 2016-11-03 22:48:01.875 308 12600.38 75.08 54474.25 88888.00 2016-11-03 22:48:02.000 308 12600.33 75.10 54474.25 88888.00 2016-11-03 22:48:02.125 308 12600.27 75.08 54474.25 88888.00 2016-11-03 22:48:02.250 308 12600.20 75.05 54474.28 88888.00 2016-11-03 22:48:02.375 308 12600.25 75.08 54474.25 88888.00 2016-11-03 22:48:02.500 308 12600.33 75.05 54474.25 88888.00 2016-11-03 22:48:02.625 308 12600.30 75.05 54474.25 88888.00 2016-11-03 22:48:02.750 308 12600.25 75.05 54474.22 88888.00 2016-11-03 22:48:02.875 308 12600.25 75.05 54474.22 88888.00 2016-11-03 22:48:03.000 308 12600.27 75.08 54474.22 88888.00 2016-11-03 22:48:03.125 308 12600.25 75.08 54474.20 88888.00 2016-11-03 22:48:03.250 308 12600.15 75.03 54474.22 88888.00 2016-11-03 22:48:03.375 308 12600.12 75.03 54474.25 88888.00 2016-11-03 22:48:03.500 308 12600.12 75.05 54474.25 88888.00 2016-11-03 22:48:03.625 308 12600.10 75.05 54474.28 88888.00 2016-11-03 22:48:03.750 308 12600.12 75.05 54474.28 88888.00 2016-11-03 22:48:03.875 308 12600.12 75.05 54474.25 88888.00 2016-11-03 22:48:04.000 308 12600.02 75.03 54474.20 88888.00 2016-11-03 22:48:04.125 308 12600.02 75.05 54474.25 88888.00 2016-11-03 22:48:04.250 308 12600.08 75.03 54474.28 88888.00 2016-11-03 22:48:04.375 308 12600.10 75.03 54474.22 88888.00 2016-11-03 22:48:04.500 308 12600.10 75.03 54474.20 88888.00 2016-11-03 22:48:04.625 308 12600.15 75.00 54474.20 88888.00 2016-11-03 22:48:04.750 308 12600.08 75.03 54474.18 88888.00 2016-11-03 22:48:04.875 308 12600.05 75.05 54474.20 88888.00 2016-11-03 22:48:05.000 308 12599.98 75.03 54474.18 88888.00 2016-11-03 22:48:05.125 308 12599.95 74.95 54474.20 88888.00 2016-11-03 22:48:05.250 308 12599.98 74.97 54474.20 88888.00 2016-11-03 22:48:05.375 308 12600.00 75.00 54474.20 88888.00 2016-11-03 22:48:05.500 308 12600.05 75.03 54474.22 88888.00 2016-11-03 22:48:05.625 308 12600.08 75.03 54474.22 88888.00 2016-11-03 22:48:05.750 308 12600.05 75.03 54474.18 88888.00 2016-11-03 22:48:05.875 308 12600.02 75.03 54474.22 88888.00 2016-11-03 22:48:06.000 308 12600.00 75.00 54474.20 88888.00 2016-11-03 22:48:06.125 308 12600.00 75.00 54474.20 88888.00 2016-11-03 22:48:06.250 308 12599.95 75.00 54474.22 88888.00 2016-11-03 22:48:06.375 308 12599.98 75.03 54474.18 88888.00 2016-11-03 22:48:06.500 308 12600.00 75.03 54474.20 88888.00 2016-11-03 22:48:06.625 308 12600.02 75.00 54474.22 88888.00 2016-11-03 22:48:06.750 308 12600.00 75.00 54474.22 88888.00 2016-11-03 22:48:06.875 308 12599.98 75.00 54474.20 88888.00 2016-11-03 22:48:07.000 308 12600.00 75.00 54474.20 88888.00 2016-11-03 22:48:07.125 308 12600.02 75.03 54474.18 88888.00 2016-11-03 22:48:07.250 308 12599.98 75.03 54474.18 88888.00 2016-11-03 22:48:07.375 308 12600.00 75.00 54474.15 88888.00 2016-11-03 22:48:07.500 308 12599.90 75.00 54474.15 88888.00 2016-11-03 22:48:07.625 308 12599.85 74.97 54474.15 88888.00 2016-11-03 22:48:07.750 308 12599.85 74.97 54474.15 88888.00 2016-11-03 22:48:07.875 308 12599.90 75.00 54474.15 88888.00 2016-11-03 22:48:08.000 308 12600.00 75.03 54474.15 88888.00 2016-11-03 22:48:08.125 308 12599.98 75.08 54474.15 88888.00 2016-11-03 22:48:08.250 308 12599.92 75.03 54474.12 88888.00 2016-11-03 22:48:08.375 308 12599.92 75.03 54474.10 88888.00 2016-11-03 22:48:08.500 308 12599.92 74.97 54474.10 88888.00 2016-11-03 22:48:08.625 308 12599.88 75.00 54474.12 88888.00 2016-11-03 22:48:08.750 308 12599.85 75.03 54474.12 88888.00 2016-11-03 22:48:08.875 308 12599.88 75.05 54474.12 88888.00 2016-11-03 22:48:09.000 308 12599.92 75.05 54474.10 88888.00 2016-11-03 22:48:09.125 308 12599.90 75.03 54474.10 88888.00 2016-11-03 22:48:09.250 308 12599.88 74.97 54474.10 88888.00 2016-11-03 22:48:09.375 308 12599.88 75.03 54474.10 88888.00 2016-11-03 22:48:09.500 308 12599.80 75.03 54474.12 88888.00 2016-11-03 22:48:09.625 308 12599.80 74.97 54474.12 88888.00 2016-11-03 22:48:09.750 308 12599.90 74.97 54474.10 88888.00 2016-11-03 22:48:09.875 308 12599.92 75.00 54474.12 88888.00 2016-11-03 22:48:10.000 308 12599.83 75.00 54474.10 88888.00 2016-11-03 22:48:10.125 308 12599.80 75.00 54474.10 88888.00 2016-11-03 22:48:10.250 308 12599.80 74.97 54474.10 88888.00 2016-11-03 22:48:10.375 308 12599.88 75.00 54474.10 88888.00 2016-11-03 22:48:10.500 308 12599.80 75.00 54474.07 88888.00 2016-11-03 22:48:10.625 308 12599.77 75.00 54474.10 88888.00 2016-11-03 22:48:10.750 308 12599.75 75.00 54474.07 88888.00 2016-11-03 22:48:10.875 308 12599.70 75.00 54474.05 88888.00 2016-11-03 22:48:11.000 308 12599.75 74.97 54474.05 88888.00 2016-11-03 22:48:11.125 308 12599.70 74.95 54474.10 88888.00 2016-11-03 22:48:11.250 308 12599.80 74.95 54474.10 88888.00 2016-11-03 22:48:11.375 308 12599.85 74.95 54474.07 88888.00 2016-11-03 22:48:11.500 308 12599.80 74.97 54474.07 88888.00 2016-11-03 22:48:11.625 308 12599.75 74.97 54474.05 88888.00 2016-11-03 22:48:11.750 308 12599.73 74.92 54474.07 88888.00 2016-11-03 22:48:11.875 308 12599.67 74.90 54474.07 88888.00 2016-11-03 22:48:12.000 308 12599.75 74.95 54474.07 88888.00 2016-11-03 22:48:12.125 308 12599.80 74.92 54474.10 88888.00 2016-11-03 22:48:12.250 308 12599.75 74.90 54474.10 88888.00 2016-11-03 22:48:12.375 308 12599.75 74.92 54474.07 88888.00 2016-11-03 22:48:12.500 308 12599.67 74.83 54474.05 88888.00 2016-11-03 22:48:12.625 308 12599.70 74.85 54474.07 88888.00 2016-11-03 22:48:12.750 308 12599.73 74.85 54474.07 88888.00 2016-11-03 22:48:12.875 308 12599.73 74.90 54474.05 88888.00 2016-11-03 22:48:13.000 308 12599.65 74.88 54474.07 88888.00 2016-11-03 22:48:13.125 308 12599.67 74.88 54474.05 88888.00 2016-11-03 22:48:13.250 308 12599.73 74.85 54474.07 88888.00 2016-11-03 22:48:13.375 308 12599.75 74.88 54474.07 88888.00 2016-11-03 22:48:13.500 308 12599.77 74.88 54474.07 88888.00 2016-11-03 22:48:13.625 308 12599.77 74.88 54474.05 88888.00 2016-11-03 22:48:13.750 308 12599.73 74.90 54474.03 88888.00 2016-11-03 22:48:13.875 308 12599.73 74.88 54474.03 88888.00 2016-11-03 22:48:14.000 308 12599.73 74.85 54474.00 88888.00 2016-11-03 22:48:14.125 308 12599.70 74.85 54474.00 88888.00 2016-11-03 22:48:14.250 308 12599.55 74.83 54474.00 88888.00 2016-11-03 22:48:14.375 308 12599.60 74.83 54474.00 88888.00 2016-11-03 22:48:14.500 308 12599.62 74.83 54474.00 88888.00 2016-11-03 22:48:14.625 308 12599.67 74.85 54474.03 88888.00 2016-11-03 22:48:14.750 308 12599.70 74.85 54474.00 88888.00 2016-11-03 22:48:14.875 308 12599.70 74.85 54474.00 88888.00 2016-11-03 22:48:15.000 308 12599.75 74.88 54473.97 88888.00 2016-11-03 22:48:15.125 308 12599.75 74.88 54473.97 88888.00 2016-11-03 22:48:15.250 308 12599.73 74.85 54474.00 88888.00 2016-11-03 22:48:15.375 308 12599.65 74.80 54474.00 88888.00 2016-11-03 22:48:15.500 308 12599.65 74.83 54473.97 88888.00 2016-11-03 22:48:15.625 308 12599.62 74.83 54474.00 88888.00 2016-11-03 22:48:15.750 308 12599.73 74.85 54473.97 88888.00 2016-11-03 22:48:15.875 308 12599.70 74.88 54473.97 88888.00 2016-11-03 22:48:16.000 308 12599.67 74.85 54474.00 88888.00 2016-11-03 22:48:16.125 308 12599.65 74.85 54474.03 88888.00 2016-11-03 22:48:16.250 308 12599.58 74.83 54474.00 88888.00 2016-11-03 22:48:16.375 308 12599.60 74.88 54474.00 88888.00 2016-11-03 22:48:16.500 308 12599.62 74.88 54474.00 88888.00 2016-11-03 22:48:16.625 308 12599.60 74.88 54473.97 88888.00 2016-11-03 22:48:16.750 308 12599.60 74.90 54473.95 88888.00 2016-11-03 22:48:16.875 308 12599.62 74.88 54473.97 88888.00 2016-11-03 22:48:17.000 308 12599.65 74.90 54473.97 88888.00 2016-11-03 22:48:17.125 308 12599.62 74.88 54474.00 88888.00 2016-11-03 22:48:17.250 308 12599.60 74.88 54474.03 88888.00 2016-11-03 22:48:17.375 308 12599.65 74.85 54473.97 88888.00 2016-11-03 22:48:17.500 308 12599.67 74.83 54473.97 88888.00 2016-11-03 22:48:17.625 308 12599.70 74.83 54473.97 88888.00 2016-11-03 22:48:17.750 308 12599.67 74.83 54473.95 88888.00 2016-11-03 22:48:17.875 308 12599.62 74.83 54473.95 88888.00 2016-11-03 22:48:18.000 308 12599.60 74.85 54473.90 88888.00 2016-11-03 22:48:18.125 308 12599.62 74.85 54473.93 88888.00 2016-11-03 22:48:18.250 308 12599.58 74.85 54473.95 88888.00 2016-11-03 22:48:18.375 308 12599.60 74.80 54473.95 88888.00 2016-11-03 22:48:18.500 308 12599.62 74.83 54473.95 88888.00 2016-11-03 22:48:18.625 308 12599.58 74.83 54473.95 88888.00 2016-11-03 22:48:18.750 308 12599.52 74.80 54473.93 88888.00 2016-11-03 22:48:18.875 308 12599.52 74.78 54473.93 88888.00 2016-11-03 22:48:19.000 308 12599.58 74.80 54473.90 88888.00 2016-11-03 22:48:19.125 308 12599.58 74.80 54473.93 88888.00 2016-11-03 22:48:19.250 308 12599.50 74.80 54473.93 88888.00 2016-11-03 22:48:19.375 308 12599.55 74.80 54473.90 88888.00 2016-11-03 22:48:19.500 308 12599.60 74.83 54473.90 88888.00 2016-11-03 22:48:19.625 308 12599.58 74.83 54473.93 88888.00 2016-11-03 22:48:19.750 308 12599.58 74.80 54473.93 88888.00 2016-11-03 22:48:19.875 308 12599.50 74.80 54473.90 88888.00 2016-11-03 22:48:20.000 308 12599.48 74.78 54473.88 88888.00 2016-11-03 22:48:20.125 308 12599.48 74.80 54473.88 88888.00 2016-11-03 22:48:20.250 308 12599.38 74.85 54473.90 88888.00 2016-11-03 22:48:20.375 308 12599.40 74.88 54473.90 88888.00 2016-11-03 22:48:20.500 308 12599.40 74.85 54473.93 88888.00 2016-11-03 22:48:20.625 308 12599.40 74.85 54473.93 88888.00 2016-11-03 22:48:20.750 308 12599.50 74.90 54473.90 88888.00 2016-11-03 22:48:20.875 308 12599.52 74.88 54473.93 88888.00 2016-11-03 22:48:21.000 308 12599.40 74.85 54473.93 88888.00 2016-11-03 22:48:21.125 308 12599.35 74.85 54473.93 88888.00 2016-11-03 22:48:21.250 308 12599.30 74.83 54473.93 88888.00 2016-11-03 22:48:21.375 308 12599.33 74.83 54473.88 88888.00 2016-11-03 22:48:21.500 308 12599.33 74.85 54473.85 88888.00 2016-11-03 22:48:21.625 308 12599.35 74.88 54473.85 88888.00 2016-11-03 22:48:21.750 308 12599.35 74.88 54473.88 88888.00 2016-11-03 22:48:21.875 308 12599.33 74.90 54473.88 88888.00 2016-11-03 22:48:22.000 308 12599.30 74.85 54473.85 88888.00 2016-11-03 22:48:22.125 308 12599.27 74.85 54473.88 88888.00 2016-11-03 22:48:22.250 308 12599.27 74.88 54473.85 88888.00 2016-11-03 22:48:22.375 308 12599.25 74.88 54473.85 88888.00 2016-11-03 22:48:22.500 308 12599.25 74.85 54473.85 88888.00 2016-11-03 22:48:22.625 308 12599.23 74.88 54473.88 88888.00 2016-11-03 22:48:22.750 308 12599.25 74.88 54473.88 88888.00 2016-11-03 22:48:22.875 308 12599.25 74.85 54473.88 88888.00 2016-11-03 22:48:23.000 308 12599.27 74.88 54473.85 88888.00 2016-11-03 22:48:23.125 308 12599.33 74.88 54473.85 88888.00 2016-11-03 22:48:23.250 308 12599.27 74.88 54473.88 88888.00 2016-11-03 22:48:23.375 308 12599.27 74.90 54473.85 88888.00 2016-11-03 22:48:23.500 308 12599.27 74.92 54473.88 88888.00 2016-11-03 22:48:23.625 308 12599.30 74.90 54473.82 88888.00 2016-11-03 22:48:23.750 308 12599.25 74.92 54473.82 88888.00 2016-11-03 22:48:23.875 308 12599.27 74.92 54473.85 88888.00 2016-11-03 22:48:24.000 308 12599.27 74.92 54473.80 88888.00 2016-11-03 22:48:24.125 308 12599.23 74.92 54473.82 88888.00 2016-11-03 22:48:24.250 308 12599.23 74.88 54473.82 88888.00 2016-11-03 22:48:24.375 308 12599.25 74.88 54473.82 88888.00 2016-11-03 22:48:24.500 308 12599.27 74.90 54473.82 88888.00 2016-11-03 22:48:24.625 308 12599.30 74.90 54473.82 88888.00 2016-11-03 22:48:24.750 308 12599.27 74.90 54473.80 88888.00 2016-11-03 22:48:24.875 308 12599.25 74.92 54473.82 88888.00 2016-11-03 22:48:25.000 308 12599.25 74.92 54473.82 88888.00 2016-11-03 22:48:25.125 308 12599.23 74.90 54473.85 88888.00 2016-11-03 22:48:25.250 308 12599.20 74.92 54473.85 88888.00 2016-11-03 22:48:25.375 308 12599.25 74.95 54473.82 88888.00 2016-11-03 22:48:25.500 308 12599.20 74.95 54473.78 88888.00 2016-11-03 22:48:25.625 308 12599.12 75.00 54473.80 88888.00 2016-11-03 22:48:25.750 308 12599.08 75.00 54473.82 88888.00 2016-11-03 22:48:25.875 308 12599.05 75.00 54473.80 88888.00 2016-11-03 22:48:26.000 308 12599.02 75.03 54473.80 88888.00 2016-11-03 22:48:26.125 308 12599.02 75.03 54473.80 88888.00 2016-11-03 22:48:26.250 308 12599.05 75.00 54473.82 88888.00 2016-11-03 22:48:26.375 308 12599.05 75.00 54473.78 88888.00 2016-11-03 22:48:26.500 308 12599.05 74.97 54473.78 88888.00 2016-11-03 22:48:26.625 308 12599.08 74.97 54473.78 88888.00 2016-11-03 22:48:26.750 308 12599.02 74.97 54473.82 88888.00 2016-11-03 22:48:26.875 308 12599.00 74.95 54473.80 88888.00 2016-11-03 22:48:27.000 308 12599.00 74.97 54473.78 88888.00 2016-11-03 22:48:27.125 308 12599.02 75.03 54473.80 88888.00 2016-11-03 22:48:27.250 308 12599.00 75.00 54473.80 88888.00 2016-11-03 22:48:27.375 308 12599.02 75.03 54473.78 88888.00 2016-11-03 22:48:27.500 308 12599.02 75.03 54473.78 88888.00 2016-11-03 22:48:27.625 308 12598.95 75.05 54473.78 88888.00 2016-11-03 22:48:27.750 308 12598.90 75.00 54473.75 88888.00 2016-11-03 22:48:27.875 308 12598.88 75.00 54473.75 88888.00 2016-11-03 22:48:28.000 308 12598.92 75.03 54473.72 88888.00 2016-11-03 22:48:28.125 308 12598.92 75.00 54473.75 88888.00 2016-11-03 22:48:28.250 308 12598.95 75.05 54473.78 88888.00 2016-11-03 22:48:28.375 308 12598.98 75.05 54473.75 88888.00 2016-11-03 22:48:28.500 308 12599.00 75.00 54473.75 88888.00 2016-11-03 22:48:28.625 308 12598.98 75.00 54473.75 88888.00 2016-11-03 22:48:28.750 308 12598.92 75.00 54473.72 88888.00 2016-11-03 22:48:28.875 308 12598.92 75.05 54473.75 88888.00 2016-11-03 22:48:29.000 308 12598.98 75.05 54473.72 88888.00 2016-11-03 22:48:29.125 308 12599.02 75.05 54473.75 88888.00 2016-11-03 22:48:29.250 308 12598.95 74.97 54473.72 88888.00 2016-11-03 22:48:29.375 308 12598.95 74.95 54473.70 88888.00 2016-11-03 22:48:29.500 308 12598.88 74.97 54473.70 88888.00 2016-11-03 22:48:29.625 308 12598.85 74.97 54473.72 88888.00 2016-11-03 22:48:29.750 308 12598.83 74.97 54473.72 88888.00 2016-11-03 22:48:29.875 308 12598.75 74.97 54473.72 88888.00 2016-11-03 22:48:30.000 308 12598.75 74.95 54473.72 88888.00 2016-11-03 22:48:30.125 308 12598.73 74.95 54473.72 88888.00 2016-11-03 22:48:30.250 308 12598.83 74.97 54473.75 88888.00 2016-11-03 22:48:30.375 308 12598.83 75.00 54473.70 88888.00 2016-11-03 22:48:30.500 308 12598.80 75.00 54473.70 88888.00 2016-11-03 22:48:30.625 308 12598.77 74.97 54473.70 88888.00 2016-11-03 22:48:30.750 308 12598.77 74.95 54473.70 88888.00 2016-11-03 22:48:30.875 308 12598.77 74.97 54473.68 88888.00 2016-11-03 22:48:31.000 308 12598.75 74.97 54473.68 88888.00 2016-11-03 22:48:31.125 308 12598.75 75.00 54473.70 88888.00 2016-11-03 22:48:31.250 308 12598.80 75.00 54473.70 88888.00 2016-11-03 22:48:31.375 308 12598.85 75.03 54473.70 88888.00 2016-11-03 22:48:31.500 308 12598.83 75.00 54473.65 88888.00 2016-11-03 22:48:31.625 308 12598.80 74.97 54473.68 88888.00 2016-11-03 22:48:31.750 308 12598.80 74.97 54473.68 88888.00 2016-11-03 22:48:31.875 308 12598.90 75.00 54473.68 88888.00 2016-11-03 22:48:32.000 308 12598.92 75.00 54473.70 88888.00 2016-11-03 22:48:32.125 308 12598.85 75.00 54473.70 88888.00 2016-11-03 22:48:32.250 308 12598.80 75.00 54473.68 88888.00 2016-11-03 22:48:32.375 308 12598.80 75.03 54473.65 88888.00 2016-11-03 22:48:32.500 308 12598.83 75.03 54473.68 88888.00 2016-11-03 22:48:32.625 308 12598.83 75.00 54473.65 88888.00 2016-11-03 22:48:32.750 308 12598.83 74.97 54473.62 88888.00 2016-11-03 22:48:32.875 308 12598.83 74.95 54473.65 88888.00 2016-11-03 22:48:33.000 308 12598.85 74.97 54473.62 88888.00 2016-11-03 22:48:33.125 308 12598.92 74.97 54473.65 88888.00 2016-11-03 22:48:33.250 308 12598.85 74.95 54473.65 88888.00 2016-11-03 22:48:33.375 308 12598.85 74.97 54473.65 88888.00 2016-11-03 22:48:33.500 308 12598.85 74.97 54473.65 88888.00 2016-11-03 22:48:33.625 308 12598.83 75.00 54473.62 88888.00 2016-11-03 22:48:33.750 308 12598.85 74.95 54473.62 88888.00 2016-11-03 22:48:33.875 308 12598.83 74.97 54473.62 88888.00 2016-11-03 22:48:34.000 308 12598.88 74.97 54473.62 88888.00 2016-11-03 22:48:34.125 308 12598.90 74.97 54473.62 88888.00 2016-11-03 22:48:34.250 308 12598.90 74.97 54473.62 88888.00 2016-11-03 22:48:34.375 308 12598.90 74.95 54473.60 88888.00 2016-11-03 22:48:34.500 308 12598.85 74.92 54473.60 88888.00 2016-11-03 22:48:34.625 308 12598.88 74.92 54473.60 88888.00 2016-11-03 22:48:34.750 308 12598.90 74.90 54473.57 88888.00 2016-11-03 22:48:34.875 308 12598.90 74.95 54473.57 88888.00 2016-11-03 22:48:35.000 308 12598.85 74.95 54473.57 88888.00 2016-11-03 22:48:35.125 308 12598.83 74.92 54473.60 88888.00 2016-11-03 22:48:35.250 308 12598.80 74.92 54473.57 88888.00 2016-11-03 22:48:35.375 308 12598.80 74.92 54473.57 88888.00 2016-11-03 22:48:35.500 308 12598.88 74.90 54473.55 88888.00 2016-11-03 22:48:35.625 308 12598.90 74.92 54473.57 88888.00 2016-11-03 22:48:35.750 308 12598.83 74.90 54473.57 88888.00 2016-11-03 22:48:35.875 308 12598.80 74.88 54473.57 88888.00 2016-11-03 22:48:36.000 308 12598.90 74.92 54473.60 88888.00 2016-11-03 22:48:36.125 308 12598.92 74.95 54473.60 88888.00 2016-11-03 22:48:36.250 308 12598.92 74.90 54473.57 88888.00 2016-11-03 22:48:36.375 308 12598.95 74.95 54473.55 88888.00 2016-11-03 22:48:36.500 308 12598.92 74.95 54473.55 88888.00 2016-11-03 22:48:36.625 308 12598.90 74.88 54473.53 88888.00 2016-11-03 22:48:36.750 308 12598.88 74.85 54473.50 88888.00 2016-11-03 22:48:36.875 308 12598.85 74.83 54473.50 88888.00 2016-11-03 22:48:37.000 308 12598.85 74.83 54473.53 88888.00 2016-11-03 22:48:37.125 308 12598.88 74.88 54473.53 88888.00 2016-11-03 22:48:37.250 308 12598.88 74.85 54473.53 88888.00 2016-11-03 22:48:37.375 308 12598.88 74.83 54473.50 88888.00 2016-11-03 22:48:37.500 308 12598.85 74.80 54473.50 88888.00 2016-11-03 22:48:37.625 308 12598.77 74.83 54473.53 88888.00 2016-11-03 22:48:37.750 308 12598.77 74.83 54473.53 88888.00 2016-11-03 22:48:37.875 308 12598.83 74.80 54473.53 88888.00 2016-11-03 22:48:38.000 308 12598.88 74.80 54473.50 88888.00 2016-11-03 22:48:38.125 308 12598.88 74.78 54473.50 88888.00 2016-11-03 22:48:38.250 308 12598.88 74.75 54473.50 88888.00 2016-11-03 22:48:38.375 308 12598.90 74.78 54473.53 88888.00 2016-11-03 22:48:38.500 308 12598.95 74.78 54473.53 88888.00 2016-11-03 22:48:38.625 308 12598.90 74.80 54473.53 88888.00 2016-11-03 22:48:38.750 308 12598.83 74.75 54473.50 88888.00 2016-11-03 22:48:38.875 308 12598.85 74.72 54473.53 88888.00 2016-11-03 22:48:39.000 308 12598.88 74.75 54473.53 88888.00 2016-11-03 22:48:39.125 308 12598.92 74.72 54473.50 88888.00 2016-11-03 22:48:39.250 308 12598.88 74.70 54473.50 88888.00 2016-11-03 22:48:39.375 308 12598.85 74.67 54473.47 88888.00 2016-11-03 22:48:39.500 308 12598.83 74.67 54473.45 88888.00 2016-11-03 22:48:39.625 308 12598.77 74.67 54473.47 88888.00 2016-11-03 22:48:39.750 308 12598.80 74.70 54473.45 88888.00 2016-11-03 22:48:39.875 308 12598.85 74.67 54473.43 88888.00 2016-11-03 22:48:40.000 308 12598.80 74.65 54473.45 88888.00 2016-11-03 22:48:40.125 308 12598.83 74.62 54473.45 88888.00 2016-11-03 22:48:40.250 308 12598.80 74.60 54473.45 88888.00 2016-11-03 22:48:40.375 308 12598.83 74.62 54473.45 88888.00 2016-11-03 22:48:40.500 308 12598.85 74.58 54473.47 88888.00 2016-11-03 22:48:40.625 308 12598.83 74.58 54473.43 88888.00 2016-11-03 22:48:40.750 308 12598.77 74.55 54473.47 88888.00 2016-11-03 22:48:40.875 308 12598.83 74.58 54473.43 88888.00 2016-11-03 22:48:41.000 308 12598.85 74.58 54473.45 88888.00 2016-11-03 22:48:41.125 308 12598.83 74.55 54473.45 88888.00 2016-11-03 22:48:41.250 308 12598.67 74.55 54473.45 88888.00 2016-11-03 22:48:41.375 308 12598.67 74.53 54473.47 88888.00 2016-11-03 22:48:41.500 308 12598.75 74.53 54473.43 88888.00 2016-11-03 22:48:41.625 308 12598.77 74.50 54473.45 88888.00 2016-11-03 22:48:41.750 308 12598.75 74.55 54473.45 88888.00 2016-11-03 22:48:41.875 308 12598.75 74.50 54473.45 88888.00 2016-11-03 22:48:42.000 308 12598.75 74.50 54473.40 88888.00 2016-11-03 22:48:42.125 308 12598.77 74.47 54473.43 88888.00 2016-11-03 22:48:42.250 308 12598.75 74.45 54473.43 88888.00 2016-11-03 22:48:42.375 308 12598.70 74.45 54473.45 88888.00 2016-11-03 22:48:42.500 308 12598.62 74.47 54473.45 88888.00 2016-11-03 22:48:42.625 308 12598.65 74.47 54473.45 88888.00 2016-11-03 22:48:42.750 308 12598.67 74.50 54473.45 88888.00 2016-11-03 22:48:42.875 308 12598.67 74.47 54473.45 88888.00 2016-11-03 22:48:43.000 308 12598.73 74.45 54473.43 88888.00 2016-11-03 22:48:43.125 308 12598.77 74.45 54473.40 88888.00 2016-11-03 22:48:43.250 308 12598.75 74.42 54473.43 88888.00 2016-11-03 22:48:43.375 308 12598.75 74.42 54473.45 88888.00 2016-11-03 22:48:43.500 308 12598.73 74.42 54473.43 88888.00 2016-11-03 22:48:43.625 308 12598.75 74.40 54473.40 88888.00 2016-11-03 22:48:43.750 308 12598.73 74.40 54473.40 88888.00 2016-11-03 22:48:43.875 308 12598.65 74.42 54473.40 88888.00 2016-11-03 22:48:44.000 308 12598.62 74.42 54473.38 88888.00 2016-11-03 22:48:44.125 308 12598.62 74.40 54473.40 88888.00 2016-11-03 22:48:44.250 308 12598.62 74.38 54473.43 88888.00 2016-11-03 22:48:44.375 308 12598.62 74.38 54473.43 88888.00 2016-11-03 22:48:44.500 308 12598.60 74.38 54473.40 88888.00 2016-11-03 22:48:44.625 308 12598.55 74.35 54473.40 88888.00 2016-11-03 22:48:44.750 308 12598.55 74.35 54473.40 88888.00 2016-11-03 22:48:44.875 308 12598.58 74.35 54473.38 88888.00 2016-11-03 22:48:45.000 308 12598.62 74.38 54473.40 88888.00 2016-11-03 22:48:45.125 308 12598.65 74.38 54473.40 88888.00 2016-11-03 22:48:45.250 308 12598.62 74.38 54473.40 88888.00 2016-11-03 22:48:45.375 308 12598.62 74.38 54473.38 88888.00 2016-11-03 22:48:45.500 308 12598.65 74.35 54473.38 88888.00 2016-11-03 22:48:45.625 308 12598.62 74.35 54473.35 88888.00 2016-11-03 22:48:45.750 308 12598.60 74.35 54473.38 88888.00 2016-11-03 22:48:45.875 308 12598.58 74.33 54473.38 88888.00 2016-11-03 22:48:46.000 308 12598.55 74.30 54473.35 88888.00 2016-11-03 22:48:46.125 308 12598.52 74.30 54473.35 88888.00 2016-11-03 22:48:46.250 308 12598.50 74.28 54473.38 88888.00 2016-11-03 22:48:46.375 308 12598.52 74.30 54473.38 88888.00 2016-11-03 22:48:46.500 308 12598.58 74.30 54473.35 88888.00 2016-11-03 22:48:46.625 308 12598.60 74.33 54473.30 88888.00 2016-11-03 22:48:46.750 308 12598.60 74.30 54473.32 88888.00 2016-11-03 22:48:46.875 308 12598.55 74.28 54473.38 88888.00 2016-11-03 22:48:47.000 308 12598.52 74.28 54473.35 88888.00 2016-11-03 22:48:47.125 308 12598.58 74.30 54473.32 88888.00 2016-11-03 22:48:47.250 308 12598.58 74.28 54473.30 88888.00 2016-11-03 22:48:47.375 308 12598.62 74.25 54473.28 88888.00 2016-11-03 22:48:47.500 308 12598.62 74.25 54473.28 88888.00 2016-11-03 22:48:47.625 308 12598.58 74.25 54473.30 88888.00 2016-11-03 22:48:47.750 308 12598.60 74.25 54473.30 88888.00 2016-11-03 22:48:47.875 308 12598.62 74.25 54473.30 88888.00 2016-11-03 22:48:48.000 308 12598.58 74.22 54473.30 88888.00 2016-11-03 22:48:48.125 308 12598.58 74.25 54473.28 88888.00 2016-11-03 22:48:48.250 308 12598.52 74.25 54473.28 88888.00 2016-11-03 22:48:48.375 308 12598.50 74.28 54473.25 88888.00 2016-11-03 22:48:48.500 308 12598.45 74.25 54473.28 88888.00 2016-11-03 22:48:48.625 308 12598.45 74.25 54473.25 88888.00 2016-11-03 22:48:48.750 308 12598.50 74.25 54473.28 88888.00 2016-11-03 22:48:48.875 308 12598.60 74.25 54473.22 88888.00 2016-11-03 22:48:49.000 308 12598.62 74.25 54473.22 88888.00 2016-11-03 22:48:49.125 308 12598.60 74.22 54473.25 88888.00 2016-11-03 22:48:49.250 308 12598.62 74.22 54473.28 88888.00 2016-11-03 22:48:49.375 308 12598.60 74.25 54473.25 88888.00 2016-11-03 22:48:49.500 308 12598.60 74.28 54473.25 88888.00 2016-11-03 22:48:49.625 308 12598.55 74.28 54473.22 88888.00 2016-11-03 22:48:49.750 308 12598.52 74.28 54473.20 88888.00 2016-11-03 22:48:49.875 308 12598.58 74.30 54473.20 88888.00 2016-11-03 22:48:50.000 308 12598.62 74.33 54473.20 88888.00 2016-11-03 22:48:50.125 308 12598.70 74.33 54473.22 88888.00 2016-11-03 22:48:50.250 308 12598.62 74.30 54473.20 88888.00 2016-11-03 22:48:50.375 308 12598.60 74.30 54473.22 88888.00 2016-11-03 22:48:50.500 308 12598.62 74.33 54473.22 88888.00 2016-11-03 22:48:50.625 308 12598.52 74.33 54473.20 88888.00 2016-11-03 22:48:50.750 308 12598.50 74.30 54473.20 88888.00 2016-11-03 22:48:50.875 308 12598.52 74.30 54473.20 88888.00 2016-11-03 22:48:51.000 308 12598.50 74.30 54473.20 88888.00 2016-11-03 22:48:51.125 308 12598.52 74.30 54473.18 88888.00 2016-11-03 22:48:51.250 308 12598.55 74.30 54473.22 88888.00 2016-11-03 22:48:51.375 308 12598.50 74.33 54473.22 88888.00 2016-11-03 22:48:51.500 308 12598.55 74.35 54473.20 88888.00 2016-11-03 22:48:51.625 308 12598.58 74.33 54473.18 88888.00 2016-11-03 22:48:51.750 308 12598.58 74.33 54473.15 88888.00 2016-11-03 22:48:51.875 308 12598.55 74.33 54473.12 88888.00 2016-11-03 22:48:52.000 308 12598.58 74.35 54473.15 88888.00 2016-11-03 22:48:52.125 308 12598.58 74.38 54473.18 88888.00 2016-11-03 22:48:52.250 308 12598.50 74.38 54473.18 88888.00 2016-11-03 22:48:52.375 308 12598.55 74.40 54473.15 88888.00 2016-11-03 22:48:52.500 308 12598.60 74.38 54473.12 88888.00 2016-11-03 22:48:52.625 308 12598.65 74.38 54473.12 88888.00 2016-11-03 22:48:52.750 308 12598.65 74.40 54473.12 88888.00 2016-11-03 22:48:52.875 308 12598.70 74.42 54473.18 88888.00 2016-11-03 22:48:53.000 308 12598.65 74.42 54473.12 88888.00 2016-11-03 22:48:53.125 308 12598.58 74.45 54473.12 88888.00 2016-11-03 22:48:53.250 308 12598.60 74.40 54473.10 88888.00 2016-11-03 22:48:53.375 308 12598.62 74.40 54473.10 88888.00 2016-11-03 22:48:53.500 308 12598.58 74.42 54473.12 88888.00 2016-11-03 22:48:53.625 308 12598.52 74.42 54473.10 88888.00 2016-11-03 22:48:53.750 308 12598.52 74.42 54473.10 88888.00 2016-11-03 22:48:53.875 308 12598.50 74.45 54473.12 88888.00 2016-11-03 22:48:54.000 308 12598.52 74.47 54473.07 88888.00 2016-11-03 22:48:54.125 308 12598.60 74.50 54473.07 88888.00 2016-11-03 22:48:54.250 308 12598.62 74.50 54473.10 88888.00 2016-11-03 22:48:54.375 308 12598.60 74.50 54473.12 88888.00 2016-11-03 22:48:54.500 308 12598.60 74.47 54473.10 88888.00 2016-11-03 22:48:54.625 308 12598.55 74.53 54473.07 88888.00 2016-11-03 22:48:54.750 308 12598.52 74.53 54473.07 88888.00 2016-11-03 22:48:54.875 308 12598.62 74.55 54473.10 88888.00 2016-11-03 22:48:55.000 308 12598.62 74.55 54473.10 88888.00 2016-11-03 22:48:55.125 308 12598.55 74.53 54473.10 88888.00 2016-11-03 22:48:55.250 308 12598.48 74.50 54473.10 88888.00 2016-11-03 22:48:55.375 308 12598.52 74.55 54473.07 88888.00 2016-11-03 22:48:55.500 308 12598.62 74.53 54473.07 88888.00 2016-11-03 22:48:55.625 308 12598.60 74.53 54473.05 88888.00 2016-11-03 22:48:55.750 308 12598.55 74.58 54473.05 88888.00 2016-11-03 22:48:55.875 308 12598.58 74.58 54473.05 88888.00 2016-11-03 22:48:56.000 308 12598.60 74.55 54473.07 88888.00 2016-11-03 22:48:56.125 308 12598.58 74.53 54473.05 88888.00 2016-11-03 22:48:56.250 308 12598.52 74.53 54473.05 88888.00 2016-11-03 22:48:56.375 308 12598.60 74.55 54473.05 88888.00 2016-11-03 22:48:56.500 308 12598.60 74.58 54473.07 88888.00 2016-11-03 22:48:56.625 308 12598.62 74.58 54473.07 88888.00 2016-11-03 22:48:56.750 308 12598.60 74.58 54473.07 88888.00 2016-11-03 22:48:56.875 308 12598.60 74.55 54473.05 88888.00 2016-11-03 22:48:57.000 308 12598.60 74.55 54473.07 88888.00 2016-11-03 22:48:57.125 308 12598.62 74.58 54473.07 88888.00 2016-11-03 22:48:57.250 308 12598.60 74.60 54473.10 88888.00 2016-11-03 22:48:57.375 308 12598.58 74.60 54473.05 88888.00 2016-11-03 22:48:57.500 308 12598.55 74.60 54473.05 88888.00 2016-11-03 22:48:57.625 308 12598.55 74.60 54473.03 88888.00 2016-11-03 22:48:57.750 308 12598.58 74.58 54473.03 88888.00 2016-11-03 22:48:57.875 308 12598.58 74.58 54473.05 88888.00 2016-11-03 22:48:58.000 308 12598.52 74.58 54473.05 88888.00 2016-11-03 22:48:58.125 308 12598.55 74.60 54473.05 88888.00 2016-11-03 22:48:58.250 308 12598.55 74.58 54473.05 88888.00 2016-11-03 22:48:58.375 308 12598.58 74.58 54473.03 88888.00 2016-11-03 22:48:58.500 308 12598.55 74.55 54473.03 88888.00 2016-11-03 22:48:58.625 308 12598.52 74.58 54473.03 88888.00 2016-11-03 22:48:58.750 308 12598.58 74.58 54473.03 88888.00 2016-11-03 22:48:58.875 308 12598.60 74.60 54473.03 88888.00 2016-11-03 22:48:59.000 308 12598.62 74.60 54473.00 88888.00 2016-11-03 22:48:59.125 308 12598.62 74.60 54472.97 88888.00 2016-11-03 22:48:59.250 308 12598.62 74.62 54473.00 88888.00 2016-11-03 22:48:59.375 308 12598.65 74.65 54473.05 88888.00 2016-11-03 22:48:59.500 308 12598.58 74.65 54473.03 88888.00 2016-11-03 22:48:59.625 308 12598.60 74.62 54473.00 88888.00 2016-11-03 22:48:59.750 308 12598.62 74.60 54473.00 88888.00 2016-11-03 22:48:59.875 308 12598.62 74.60 54472.95 88888.00 2016-11-03 22:49:00.000 308 12598.55 74.60 54472.95 88888.00 2016-11-03 22:49:00.125 308 12598.50 74.60 54473.00 88888.00 2016-11-03 22:49:00.250 308 12598.55 74.60 54473.00 88888.00 2016-11-03 22:49:00.375 308 12598.58 74.62 54473.00 88888.00 2016-11-03 22:49:00.500 308 12598.58 74.62 54473.00 88888.00 2016-11-03 22:49:00.625 308 12598.62 74.60 54472.97 88888.00 2016-11-03 22:49:00.750 308 12598.62 74.62 54472.97 88888.00 2016-11-03 22:49:00.875 308 12598.60 74.62 54472.95 88888.00 2016-11-03 22:49:01.000 308 12598.52 74.62 54472.95 88888.00 2016-11-03 22:49:01.125 308 12598.50 74.60 54472.97 88888.00 2016-11-03 22:49:01.250 308 12598.58 74.60 54472.97 88888.00 2016-11-03 22:49:01.375 308 12598.58 74.62 54472.97 88888.00 2016-11-03 22:49:01.500 308 12598.52 74.62 54472.95 88888.00 2016-11-03 22:49:01.625 308 12598.50 74.62 54472.95 88888.00 2016-11-03 22:49:01.750 308 12598.50 74.65 54472.93 88888.00 2016-11-03 22:49:01.875 308 12598.48 74.62 54472.93 88888.00 2016-11-03 22:49:02.000 308 12598.42 74.60 54472.95 88888.00 2016-11-03 22:49:02.125 308 12598.45 74.65 54472.97 88888.00 2016-11-03 22:49:02.250 308 12598.45 74.65 54472.95 88888.00 2016-11-03 22:49:02.375 308 12598.50 74.62 54472.93 88888.00 2016-11-03 22:49:02.500 308 12598.52 74.65 54472.95 88888.00 2016-11-03 22:49:02.625 308 12598.52 74.67 54472.95 88888.00 2016-11-03 22:49:02.750 308 12598.55 74.70 54472.95 88888.00 2016-11-03 22:49:02.875 308 12598.52 74.70 54472.93 88888.00 2016-11-03 22:49:03.000 308 12598.52 74.70 54472.93 88888.00 2016-11-03 22:49:03.125 308 12598.55 74.67 54472.93 88888.00 2016-11-03 22:49:03.250 308 12598.52 74.67 54472.90 88888.00 2016-11-03 22:49:03.375 308 12598.52 74.67 54472.93 88888.00 2016-11-03 22:49:03.500 308 12598.50 74.67 54472.93 88888.00 2016-11-03 22:49:03.625 308 12598.48 74.67 54472.93 88888.00 2016-11-03 22:49:03.750 308 12598.48 74.67 54472.93 88888.00 2016-11-03 22:49:03.875 308 12598.45 74.67 54472.90 88888.00 2016-11-03 22:49:04.000 308 12598.48 74.67 54472.93 88888.00 2016-11-03 22:49:04.125 308 12598.52 74.70 54472.93 88888.00 2016-11-03 22:49:04.250 308 12598.50 74.70 54472.88 88888.00 2016-11-03 22:49:04.375 308 12598.52 74.72 54472.90 88888.00 2016-11-03 22:49:04.500 308 12598.52 74.72 54472.90 88888.00 2016-11-03 22:49:04.625 308 12598.50 74.70 54472.90 88888.00 2016-11-03 22:49:04.750 308 12598.48 74.72 54472.90 88888.00 2016-11-03 22:49:04.875 308 12598.50 74.75 54472.90 88888.00 2016-11-03 22:49:05.000 308 12598.55 74.75 54472.90 88888.00 2016-11-03 22:49:05.125 308 12598.58 74.78 54472.90 88888.00 2016-11-03 22:49:05.250 308 12598.48 74.78 54472.90 88888.00 2016-11-03 22:49:05.375 308 12598.42 74.75 54472.88 88888.00 2016-11-03 22:49:05.500 308 12598.42 74.78 54472.90 88888.00 2016-11-03 22:49:05.625 308 12598.45 74.78 54472.90 88888.00 2016-11-03 22:49:05.750 308 12598.42 74.78 54472.93 88888.00 2016-11-03 22:49:05.875 308 12598.40 74.75 54472.90 88888.00 2016-11-03 22:49:06.000 308 12598.42 74.78 54472.88 88888.00 2016-11-03 22:49:06.125 308 12598.45 74.80 54472.88 88888.00 2016-11-03 22:49:06.250 308 12598.48 74.83 54472.90 88888.00 2016-11-03 22:49:06.375 308 12598.48 74.83 54472.90 88888.00 2016-11-03 22:49:06.500 308 12598.50 74.85 54472.88 88888.00 2016-11-03 22:49:06.625 308 12598.55 74.88 54472.88 88888.00 2016-11-03 22:49:06.750 308 12598.52 74.83 54472.88 88888.00 2016-11-03 22:49:06.875 308 12598.48 74.88 54472.85 88888.00 2016-11-03 22:49:07.000 308 12598.42 74.88 54472.82 88888.00 2016-11-03 22:49:07.125 308 12598.45 74.88 54472.85 88888.00 2016-11-03 22:49:07.250 308 12598.50 74.88 54472.88 88888.00 2016-11-03 22:49:07.375 308 12598.52 74.88 54472.88 88888.00 2016-11-03 22:49:07.500 308 12598.55 74.90 54472.88 88888.00 2016-11-03 22:49:07.625 308 12598.55 74.90 54472.85 88888.00 2016-11-03 22:49:07.750 308 12598.58 74.92 54472.85 88888.00 2016-11-03 22:49:07.875 308 12598.60 74.92 54472.85 88888.00 2016-11-03 22:49:08.000 308 12598.60 74.92 54472.85 88888.00 2016-11-03 22:49:08.125 308 12598.55 74.95 54472.85 88888.00 2016-11-03 22:49:08.250 308 12598.50 74.95 54472.82 88888.00 2016-11-03 22:49:08.375 308 12598.55 74.95 54472.85 88888.00 2016-11-03 22:49:08.500 308 12598.62 74.95 54472.85 88888.00 2016-11-03 22:49:08.625 308 12598.60 75.00 54472.85 88888.00 2016-11-03 22:49:08.750 308 12598.58 74.97 54472.85 88888.00 2016-11-03 22:49:08.875 308 12598.60 75.00 54472.82 88888.00 2016-11-03 22:49:09.000 308 12598.60 74.97 54472.82 88888.00 2016-11-03 22:49:09.125 308 12598.58 75.03 54472.82 88888.00 2016-11-03 22:49:09.250 308 12598.55 74.97 54472.85 88888.00 2016-11-03 22:49:09.375 308 12598.60 75.00 54472.82 88888.00 2016-11-03 22:49:09.500 308 12598.60 75.03 54472.82 88888.00 2016-11-03 22:49:09.625 308 12598.55 75.08 54472.82 88888.00 2016-11-03 22:49:09.750 308 12598.52 75.05 54472.80 88888.00 2016-11-03 22:49:09.875 308 12598.50 75.05 54472.78 88888.00 2016-11-03 22:49:10.000 308 12598.48 75.03 54472.80 88888.00 2016-11-03 22:49:10.125 308 12598.50 75.05 54472.82 88888.00 2016-11-03 22:49:10.250 308 12598.55 75.03 54472.82 88888.00 2016-11-03 22:49:10.375 308 12598.58 75.03 54472.80 88888.00 2016-11-03 22:49:10.500 308 12598.52 75.05 54472.82 88888.00 2016-11-03 22:49:10.625 308 12598.48 75.08 54472.80 88888.00 2016-11-03 22:49:10.750 308 12598.48 75.08 54472.82 88888.00 2016-11-03 22:49:10.875 308 12598.45 75.08 54472.82 88888.00 2016-11-03 22:49:11.000 308 12598.45 75.08 54472.80 88888.00 2016-11-03 22:49:11.125 308 12598.45 75.10 54472.80 88888.00 2016-11-03 22:49:11.250 308 12598.45 75.10 54472.80 88888.00 2016-11-03 22:49:11.375 308 12598.45 75.12 54472.80 88888.00 2016-11-03 22:49:11.500 308 12598.48 75.10 54472.80 88888.00 2016-11-03 22:49:11.625 308 12598.50 75.08 54472.80 88888.00 2016-11-03 22:49:11.750 308 12598.48 75.08 54472.80 88888.00 2016-11-03 22:49:11.875 308 12598.45 75.10 54472.82 88888.00 2016-11-03 22:49:12.000 308 12598.50 75.10 54472.78 88888.00 2016-11-03 22:49:12.125 308 12598.50 75.12 54472.78 88888.00 2016-11-03 22:49:12.250 308 12598.48 75.08 54472.78 88888.00 2016-11-03 22:49:12.375 308 12598.48 75.08 54472.75 88888.00 2016-11-03 22:49:12.500 308 12598.48 75.10 54472.75 88888.00 2016-11-03 22:49:12.625 308 12598.48 75.10 54472.78 88888.00 2016-11-03 22:49:12.750 308 12598.45 75.10 54472.75 88888.00 2016-11-03 22:49:12.875 308 12598.45 75.08 54472.75 88888.00 2016-11-03 22:49:13.000 308 12598.48 75.08 54472.78 88888.00 2016-11-03 22:49:13.125 308 12598.48 75.10 54472.80 88888.00 2016-11-03 22:49:13.250 308 12598.42 75.05 54472.78 88888.00 2016-11-03 22:49:13.375 308 12598.42 75.03 54472.78 88888.00 2016-11-03 22:49:13.500 308 12598.42 75.03 54472.78 88888.00 2016-11-03 22:49:13.625 308 12598.48 75.05 54472.78 88888.00 2016-11-03 22:49:13.750 308 12598.48 75.05 54472.78 88888.00 2016-11-03 22:49:13.875 308 12598.45 75.08 54472.75 88888.00 2016-11-03 22:49:14.000 308 12598.42 75.08 54472.75 88888.00 2016-11-03 22:49:14.125 308 12598.45 75.08 54472.75 88888.00 2016-11-03 22:49:14.250 308 12598.48 75.03 54472.75 88888.00 2016-11-03 22:49:14.375 308 12598.45 75.03 54472.75 88888.00 2016-11-03 22:49:14.500 308 12598.48 75.03 54472.75 88888.00 2016-11-03 22:49:14.625 308 12598.52 75.00 54472.75 88888.00 2016-11-03 22:49:14.750 308 12598.50 75.00 54472.75 88888.00 2016-11-03 22:49:14.875 308 12598.45 75.03 54472.75 88888.00 2016-11-03 22:49:15.000 308 12598.45 75.00 54472.75 88888.00 2016-11-03 22:49:15.125 308 12598.50 75.00 54472.72 88888.00 2016-11-03 22:49:15.250 308 12598.45 74.97 54472.70 88888.00 2016-11-03 22:49:15.375 308 12598.42 74.97 54472.72 88888.00 2016-11-03 22:49:15.500 308 12598.40 74.95 54472.75 88888.00 2016-11-03 22:49:15.625 308 12598.50 74.95 54472.75 88888.00 2016-11-03 22:49:15.750 308 12598.52 75.03 54472.72 88888.00 2016-11-03 22:49:15.875 308 12598.52 75.03 54472.72 88888.00 2016-11-03 22:49:16.000 308 12598.52 74.95 54472.68 88888.00 2016-11-03 22:49:16.125 308 12598.55 74.92 54472.70 88888.00 2016-11-03 22:49:16.250 308 12598.50 74.92 54472.72 88888.00 2016-11-03 22:49:16.375 308 12598.50 74.90 54472.72 88888.00 2016-11-03 22:49:16.500 308 12598.55 74.90 54472.72 88888.00 2016-11-03 22:49:16.625 308 12598.60 74.88 54472.72 88888.00 2016-11-03 22:49:16.750 308 12598.60 74.88 54472.72 88888.00 2016-11-03 22:49:16.875 308 12598.58 74.85 54472.72 88888.00 2016-11-03 22:49:17.000 308 12598.58 74.88 54472.70 88888.00 2016-11-03 22:49:17.125 308 12598.55 74.88 54472.68 88888.00 2016-11-03 22:49:17.250 308 12598.60 74.88 54472.70 88888.00 2016-11-03 22:49:17.375 308 12598.60 74.88 54472.72 88888.00 2016-11-03 22:49:17.500 308 12598.60 74.88 54472.70 88888.00 2016-11-03 22:49:17.625 308 12598.60 74.83 54472.70 88888.00 2016-11-03 22:49:17.750 308 12598.58 74.83 54472.72 88888.00 2016-11-03 22:49:17.875 308 12598.52 74.80 54472.70 88888.00 2016-11-03 22:49:18.000 308 12598.60 74.78 54472.70 88888.00 2016-11-03 22:49:18.125 308 12598.62 74.80 54472.70 88888.00 2016-11-03 22:49:18.250 308 12598.58 74.78 54472.68 88888.00 2016-11-03 22:49:18.375 308 12598.60 74.80 54472.70 88888.00 2016-11-03 22:49:18.500 308 12598.65 74.80 54472.70 88888.00 2016-11-03 22:49:18.625 308 12598.70 74.80 54472.68 88888.00 2016-11-03 22:49:18.750 308 12598.77 74.78 54472.70 88888.00 2016-11-03 22:49:18.875 308 12598.77 74.75 54472.70 88888.00 2016-11-03 22:49:19.000 308 12598.75 74.70 54472.68 88888.00 2016-11-03 22:49:19.125 308 12598.73 74.67 54472.68 88888.00 2016-11-03 22:49:19.250 308 12598.62 74.67 54472.70 88888.00 2016-11-03 22:49:19.375 308 12598.62 74.70 54472.70 88888.00 2016-11-03 22:49:19.500 308 12598.67 74.72 54472.70 88888.00 2016-11-03 22:49:19.625 308 12598.75 74.67 54472.65 88888.00 2016-11-03 22:49:19.750 308 12598.88 74.70 54472.68 88888.00 2016-11-03 22:49:19.875 308 12598.88 74.70 54472.68 88888.00 2016-11-03 22:49:20.000 308 12598.85 74.65 54472.68 88888.00 2016-11-03 22:49:20.125 308 12598.77 74.65 54472.65 88888.00 2016-11-03 22:49:20.250 308 12598.73 74.65 54472.68 88888.00 2016-11-03 22:49:20.375 308 12598.70 74.65 54472.65 88888.00 2016-11-03 22:49:20.500 308 12598.70 74.62 54472.65 88888.00 2016-11-03 22:49:20.625 308 12598.77 74.65 54472.65 88888.00 2016-11-03 22:49:20.750 308 12598.75 74.62 54472.62 88888.00 2016-11-03 22:49:20.875 308 12598.75 74.65 54472.62 88888.00 2016-11-03 22:49:21.000 308 12598.73 74.60 54472.62 88888.00 2016-11-03 22:49:21.125 308 12598.75 74.58 54472.65 88888.00 2016-11-03 22:49:21.250 308 12598.80 74.55 54472.65 88888.00 2016-11-03 22:49:21.375 308 12598.83 74.58 54472.60 88888.00 2016-11-03 22:49:21.500 308 12598.80 74.55 54472.57 88888.00 2016-11-03 22:49:21.625 308 12598.85 74.55 54472.57 88888.00 2016-11-03 22:49:21.750 308 12598.88 74.55 54472.57 88888.00 2016-11-03 22:49:21.875 308 12598.85 74.55 54472.57 88888.00 2016-11-03 22:49:22.000 308 12598.85 74.55 54472.60 88888.00 2016-11-03 22:49:22.125 308 12598.95 74.55 54472.60 88888.00 2016-11-03 22:49:22.250 308 12598.92 74.53 54472.57 88888.00 2016-11-03 22:49:22.375 308 12599.00 74.50 54472.55 88888.00 2016-11-03 22:49:22.500 308 12599.00 74.53 54472.55 88888.00 2016-11-03 22:49:22.625 308 12599.05 74.50 54472.55 88888.00 2016-11-03 22:49:22.750 308 12599.02 74.45 54472.55 88888.00 2016-11-03 22:49:22.875 308 12598.95 74.45 54472.53 88888.00 2016-11-03 22:49:23.000 308 12599.00 74.47 54472.55 88888.00 2016-11-03 22:49:23.125 308 12599.08 74.45 54472.55 88888.00 2016-11-03 22:49:23.250 308 12599.05 74.45 54472.50 88888.00 2016-11-03 22:49:23.375 308 12599.05 74.45 54472.53 88888.00 2016-11-03 22:49:23.500 308 12599.08 74.45 54472.53 88888.00 2016-11-03 22:49:23.625 308 12599.05 74.45 54472.53 88888.00 2016-11-03 22:49:23.750 308 12599.12 74.42 54472.53 88888.00 2016-11-03 22:49:23.875 308 12599.20 74.40 54472.53 88888.00 2016-11-03 22:49:24.000 308 12599.23 74.40 54472.50 88888.00 2016-11-03 22:49:24.125 308 12599.17 74.38 54472.47 88888.00 2016-11-03 22:49:24.250 308 12599.20 74.38 54472.50 88888.00 2016-11-03 22:49:24.375 308 12599.27 74.40 54472.50 88888.00 2016-11-03 22:49:24.500 308 12599.38 74.40 54472.50 88888.00 2016-11-03 22:49:24.625 308 12599.35 74.38 54472.47 88888.00 2016-11-03 22:49:24.750 308 12599.33 74.35 54472.47 88888.00 2016-11-03 22:49:24.875 308 12599.38 74.35 54472.47 88888.00 2016-11-03 22:49:25.000 308 12599.38 74.38 54472.47 88888.00 2016-11-03 22:49:25.125 308 12599.38 74.35 54472.50 88888.00 2016-11-03 22:49:25.250 308 12599.45 74.33 54472.50 88888.00 2016-11-03 22:49:25.375 308 12599.50 74.30 54472.50 88888.00 2016-11-03 22:49:25.500 308 12599.45 74.33 54472.47 88888.00 2016-11-03 22:49:25.625 308 12599.40 74.30 54472.43 88888.00 2016-11-03 22:49:25.750 308 12599.45 74.33 54472.40 88888.00 2016-11-03 22:49:25.875 308 12599.45 74.33 54472.45 88888.00 2016-11-03 22:49:26.000 308 12599.50 74.33 54472.47 88888.00 2016-11-03 22:49:26.125 308 12599.52 74.28 54472.47 88888.00 2016-11-03 22:49:26.250 308 12599.52 74.25 54472.45 88888.00 2016-11-03 22:49:26.375 308 12599.52 74.33 54472.45 88888.00 2016-11-03 22:49:26.500 308 12599.55 74.28 54472.45 88888.00 2016-11-03 22:49:26.625 308 12599.58 74.22 54472.45 88888.00 2016-11-03 22:49:26.750 308 12599.65 74.22 54472.45 88888.00 2016-11-03 22:49:26.875 308 12599.73 74.25 54472.47 88888.00 2016-11-03 22:49:27.000 308 12599.67 74.25 54472.43 88888.00 2016-11-03 22:49:27.125 308 12599.65 74.22 54472.43 88888.00 2016-11-03 22:49:27.250 308 12599.65 74.20 54472.43 88888.00 2016-11-03 22:49:27.375 308 12599.73 74.20 54472.40 88888.00 2016-11-03 22:49:27.500 308 12599.75 74.20 54472.43 88888.00 2016-11-03 22:49:27.625 308 12599.73 74.22 54472.43 88888.00 2016-11-03 22:49:27.750 308 12599.67 74.20 54472.43 88888.00 2016-11-03 22:49:27.875 308 12599.62 74.17 54472.40 88888.00 2016-11-03 22:49:28.000 308 12599.60 74.20 54472.38 88888.00 2016-11-03 22:49:28.125 308 12599.67 74.17 54472.40 88888.00 2016-11-03 22:49:28.250 308 12599.77 74.17 54472.40 88888.00 2016-11-03 22:49:28.375 308 12599.83 74.17 54472.43 88888.00 2016-11-03 22:49:28.500 308 12599.83 74.12 54472.43 88888.00 2016-11-03 22:49:28.625 308 12599.80 74.12 54472.38 88888.00 2016-11-03 22:49:28.750 308 12599.80 74.12 54472.40 88888.00 2016-11-03 22:49:28.875 308 12599.85 74.12 54472.40 88888.00 2016-11-03 22:49:29.000 308 12599.85 74.12 54472.38 88888.00 2016-11-03 22:49:29.125 308 12599.80 74.10 54472.35 88888.00 2016-11-03 22:49:29.250 308 12599.83 74.08 54472.38 88888.00 2016-11-03 22:49:29.375 308 12599.88 74.08 54472.35 88888.00 2016-11-03 22:49:29.500 308 12599.88 74.08 54472.38 88888.00 2016-11-03 22:49:29.625 308 12599.88 74.05 54472.38 88888.00 2016-11-03 22:49:29.750 308 12599.88 74.03 54472.38 88888.00 2016-11-03 22:49:29.875 308 12599.88 74.00 54472.38 88888.00 2016-11-03 22:49:30.000 308 12599.85 74.00 54472.38 88888.00 2016-11-03 22:49:30.125 308 12599.85 74.03 54472.35 88888.00 2016-11-03 22:49:30.250 308 12599.85 74.03 54472.38 88888.00 2016-11-03 22:49:30.375 308 12599.90 74.05 54472.35 88888.00 2016-11-03 22:49:30.500 308 12599.95 74.00 54472.35 88888.00 2016-11-03 22:49:30.625 308 12599.98 74.00 54472.38 88888.00 2016-11-03 22:49:30.750 308 12600.00 74.05 54472.38 88888.00 2016-11-03 22:49:30.875 308 12600.00 74.03 54472.38 88888.00 2016-11-03 22:49:31.000 308 12599.98 74.00 54472.35 88888.00 2016-11-03 22:49:31.125 308 12599.90 73.97 54472.38 88888.00 2016-11-03 22:49:31.250 308 12599.92 73.95 54472.38 88888.00 2016-11-03 22:49:31.375 308 12599.98 73.97 54472.35 88888.00 2016-11-03 22:49:31.500 308 12599.98 73.97 54472.38 88888.00 2016-11-03 22:49:31.625 308 12599.90 73.97 54472.35 88888.00 2016-11-03 22:49:31.750 308 12599.90 73.97 54472.35 88888.00 2016-11-03 22:49:31.875 308 12599.98 73.97 54472.35 88888.00 2016-11-03 22:49:32.000 308 12600.02 73.92 54472.32 88888.00 2016-11-03 22:49:32.125 308 12600.00 73.92 54472.35 88888.00 2016-11-03 22:49:32.250 308 12599.95 73.88 54472.30 88888.00 2016-11-03 22:49:32.375 308 12599.95 73.90 54472.30 88888.00 2016-11-03 22:49:32.500 308 12599.92 73.85 54472.32 88888.00 2016-11-03 22:49:32.625 308 12599.92 73.85 54472.35 88888.00 2016-11-03 22:49:32.750 308 12600.00 73.85 54472.35 88888.00 2016-11-03 22:49:32.875 308 12600.10 73.88 54472.35 88888.00 2016-11-03 22:49:33.000 308 12600.05 73.88 54472.35 88888.00 2016-11-03 22:49:33.125 308 12600.05 73.85 54472.32 88888.00 2016-11-03 22:49:33.250 308 12600.12 73.85 54472.30 88888.00 2016-11-03 22:49:33.375 308 12600.10 73.83 54472.32 88888.00 2016-11-03 22:49:33.500 308 12600.08 73.75 54472.32 88888.00 2016-11-03 22:49:33.625 308 12600.08 73.75 54472.35 88888.00 2016-11-03 22:49:33.750 308 12600.05 73.78 54472.32 88888.00 2016-11-03 22:49:33.875 308 12600.02 73.72 54472.32 88888.00 2016-11-03 22:49:34.000 308 12600.08 73.70 54472.32 88888.00 2016-11-03 22:49:34.125 308 12600.08 73.72 54472.32 88888.00 2016-11-03 22:49:34.250 308 12599.98 73.70 54472.32 88888.00 2016-11-03 22:49:34.375 308 12600.00 73.72 54472.30 88888.00 2016-11-03 22:49:34.500 308 12600.02 73.72 54472.32 88888.00 2016-11-03 22:49:34.625 308 12600.05 73.72 54472.32 88888.00 2016-11-03 22:49:34.750 308 12600.08 73.70 54472.32 88888.00 2016-11-03 22:49:34.875 308 12600.05 73.70 54472.35 88888.00 2016-11-03 22:49:35.000 308 12600.00 73.67 54472.32 88888.00 2016-11-03 22:49:35.125 308 12600.00 73.70 54472.32 88888.00 2016-11-03 22:49:35.250 308 12600.05 73.65 54472.32 88888.00 2016-11-03 22:49:35.375 308 12600.08 73.65 54472.30 88888.00 2016-11-03 22:49:35.500 308 12600.05 73.62 54472.32 88888.00 2016-11-03 22:49:35.625 308 12600.05 73.67 54472.30 88888.00 2016-11-03 22:49:35.750 308 12600.12 73.65 54472.30 88888.00 2016-11-03 22:49:35.875 308 12600.15 73.65 54472.32 88888.00 2016-11-03 22:49:36.000 308 12600.17 73.62 54472.32 88888.00 2016-11-03 22:49:36.125 308 12600.12 73.60 54472.30 88888.00 2016-11-03 22:49:36.250 308 12600.08 73.58 54472.32 88888.00 2016-11-03 22:49:36.375 308 12600.05 73.60 54472.32 88888.00 2016-11-03 22:49:36.500 308 12600.05 73.60 54472.32 88888.00 2016-11-03 22:49:36.625 308 12600.08 73.58 54472.32 88888.00 2016-11-03 22:49:36.750 308 12600.12 73.58 54472.35 88888.00 2016-11-03 22:49:36.875 308 12600.10 73.55 54472.32 88888.00 2016-11-03 22:49:37.000 308 12600.08 73.53 54472.30 88888.00 2016-11-03 22:49:37.125 308 12600.15 73.53 54472.30 88888.00 2016-11-03 22:49:37.250 308 12600.12 73.53 54472.32 88888.00 2016-11-03 22:49:37.375 308 12600.10 73.53 54472.32 88888.00 2016-11-03 22:49:37.500 308 12600.10 73.53 54472.32 88888.00 2016-11-03 22:49:37.625 308 12600.12 73.50 54472.32 88888.00 2016-11-03 22:49:37.750 308 12600.15 73.47 54472.32 88888.00 2016-11-03 22:49:37.875 308 12600.20 73.40 54472.30 88888.00 2016-11-03 22:49:38.000 308 12600.23 73.42 54472.30 88888.00 2016-11-03 22:49:38.125 308 12600.25 73.45 54472.30 88888.00 2016-11-03 22:49:38.250 308 12600.17 73.40 54472.28 88888.00 2016-11-03 22:49:38.375 308 12600.20 73.38 54472.30 88888.00 2016-11-03 22:49:38.500 308 12600.15 73.40 54472.30 88888.00 2016-11-03 22:49:38.625 308 12600.15 73.38 54472.30 88888.00 2016-11-03 22:49:38.750 308 12600.15 73.33 54472.30 88888.00 2016-11-03 22:49:38.875 308 12600.15 73.33 54472.30 88888.00 2016-11-03 22:49:39.000 308 12600.20 73.33 54472.32 88888.00 2016-11-03 22:49:39.125 308 12600.27 73.35 54472.30 88888.00 2016-11-03 22:49:39.250 308 12600.30 73.30 54472.32 88888.00 2016-11-03 22:49:39.375 308 12600.33 73.30 54472.32 88888.00 2016-11-03 22:49:39.500 308 12600.30 73.30 54472.30 88888.00 2016-11-03 22:49:39.625 308 12600.27 73.30 54472.28 88888.00 2016-11-03 22:49:39.750 308 12600.23 73.30 54472.28 88888.00 2016-11-03 22:49:39.875 308 12600.25 73.22 54472.25 88888.00 2016-11-03 22:49:40.000 308 12600.33 73.22 54472.28 88888.00 2016-11-03 22:49:40.125 308 12600.33 73.22 54472.25 88888.00 2016-11-03 22:49:40.250 308 12600.30 73.22 54472.30 88888.00 2016-11-03 22:49:40.375 308 12600.35 73.22 54472.32 88888.00 2016-11-03 22:49:40.500 308 12600.33 73.25 54472.32 88888.00 2016-11-03 22:49:40.625 308 12600.30 73.22 54472.32 88888.00 2016-11-03 22:49:40.750 308 12600.30 73.20 54472.28 88888.00 2016-11-03 22:49:40.875 308 12600.27 73.17 54472.30 88888.00 2016-11-03 22:49:41.000 308 12600.27 73.17 54472.30 88888.00 2016-11-03 22:49:41.125 308 12600.25 73.17 54472.35 88888.00 2016-11-03 22:49:41.250 308 12600.25 73.15 54472.32 88888.00 2016-11-03 22:49:41.375 308 12600.30 73.17 54472.32 88888.00 2016-11-03 22:49:41.500 308 12600.30 73.17 54472.30 88888.00 2016-11-03 22:49:41.625 308 12600.30 73.15 54472.30 88888.00 2016-11-03 22:49:41.750 308 12600.35 73.15 54472.35 88888.00 2016-11-03 22:49:41.875 308 12600.35 73.15 54472.35 88888.00 2016-11-03 22:49:42.000 308 12600.35 73.15 54472.32 88888.00 2016-11-03 22:49:42.125 308 12600.33 73.15 54472.35 88888.00 2016-11-03 22:49:42.250 308 12600.33 73.12 54472.32 88888.00 2016-11-03 22:49:42.375 308 12600.33 73.10 54472.30 88888.00 2016-11-03 22:49:42.500 308 12600.33 73.10 54472.30 88888.00 2016-11-03 22:49:42.625 308 12600.30 73.10 54472.32 88888.00 2016-11-03 22:49:42.750 308 12600.38 73.08 54472.32 88888.00 2016-11-03 22:49:42.875 308 12600.45 73.10 54472.30 88888.00 2016-11-03 22:49:43.000 308 12600.38 73.08 54472.30 88888.00 2016-11-03 22:49:43.125 308 12600.33 73.05 54472.28 88888.00 2016-11-03 22:49:43.250 308 12600.33 73.03 54472.28 88888.00 2016-11-03 22:49:43.375 308 12600.38 73.03 54472.30 88888.00 2016-11-03 22:49:43.500 308 12600.35 73.03 54472.30 88888.00 2016-11-03 22:49:43.625 308 12600.38 73.05 54472.32 88888.00 2016-11-03 22:49:43.750 308 12600.48 73.05 54472.32 88888.00 2016-11-03 22:49:43.875 308 12600.48 72.97 54472.28 88888.00 2016-11-03 22:49:44.000 308 12600.48 72.95 54472.28 88888.00 2016-11-03 22:49:44.125 308 12600.48 72.97 54472.28 88888.00 2016-11-03 22:49:44.250 308 12600.42 72.92 54472.30 88888.00 2016-11-03 22:49:44.375 308 12600.45 72.92 54472.30 88888.00 2016-11-03 22:49:44.500 308 12600.45 72.92 54472.30 88888.00 2016-11-03 22:49:44.625 308 12600.45 72.92 54472.30 88888.00 2016-11-03 22:49:44.750 308 12600.45 72.92 54472.30 88888.00 2016-11-03 22:49:44.875 308 12600.50 72.92 54472.32 88888.00 2016-11-03 22:49:45.000 308 12600.52 72.90 54472.30 88888.00 2016-11-03 22:49:45.125 308 12600.52 72.92 54472.35 88888.00 2016-11-03 22:49:45.250 308 12600.52 72.90 54472.35 88888.00 2016-11-03 22:49:45.375 308 12600.52 72.88 54472.30 88888.00 2016-11-03 22:49:45.500 308 12600.50 72.85 54472.28 88888.00 2016-11-03 22:49:45.625 308 12600.55 72.88 54472.28 88888.00 2016-11-03 22:49:45.750 308 12600.48 72.85 54472.28 88888.00 2016-11-03 22:49:45.875 308 12600.45 72.83 54472.30 88888.00 2016-11-03 22:49:46.000 308 12600.50 72.80 54472.30 88888.00 2016-11-03 22:49:46.125 308 12600.48 72.78 54472.30 88888.00 2016-11-03 22:49:46.250 308 12600.40 72.75 54472.32 88888.00 2016-11-03 22:49:46.375 308 12600.42 72.78 54472.32 88888.00 2016-11-03 22:49:46.500 308 12600.48 72.75 54472.32 88888.00 2016-11-03 22:49:46.625 308 12600.45 72.78 54472.32 88888.00 2016-11-03 22:49:46.750 308 12600.45 72.75 54472.35 88888.00 2016-11-03 22:49:46.875 308 12600.52 72.70 54472.32 88888.00 2016-11-03 22:49:47.000 308 12600.48 72.70 54472.32 88888.00 2016-11-03 22:49:47.125 308 12600.45 72.72 54472.30 88888.00 2016-11-03 22:49:47.250 308 12600.52 72.72 54472.35 88888.00 2016-11-03 22:49:47.375 308 12600.55 72.70 54472.32 88888.00 2016-11-03 22:49:47.500 308 12600.48 72.67 54472.30 88888.00 2016-11-03 22:49:47.625 308 12600.45 72.65 54472.30 88888.00 2016-11-03 22:49:47.750 308 12600.42 72.62 54472.32 88888.00 2016-11-03 22:49:47.875 308 12600.50 72.60 54472.32 88888.00 2016-11-03 22:49:48.000 308 12600.50 72.58 54472.32 88888.00 2016-11-03 22:49:48.125 308 12600.38 72.58 54472.32 88888.00 2016-11-03 22:49:48.250 308 12600.35 72.55 54472.32 88888.00 2016-11-03 22:49:48.375 308 12600.42 72.58 54472.32 88888.00 2016-11-03 22:49:48.500 308 12600.45 72.58 54472.35 88888.00 2016-11-03 22:49:48.625 308 12600.42 72.55 54472.32 88888.00 2016-11-03 22:49:48.750 308 12600.40 72.55 54472.32 88888.00 2016-11-03 22:49:48.875 308 12600.48 72.50 54472.32 88888.00 2016-11-03 22:49:49.000 308 12600.52 72.53 54472.30 88888.00 2016-11-03 22:49:49.125 308 12600.50 72.50 54472.30 88888.00 2016-11-03 22:49:49.250 308 12600.42 72.50 54472.32 88888.00 2016-11-03 22:49:49.375 308 12600.42 72.47 54472.32 88888.00 2016-11-03 22:49:49.500 308 12600.45 72.45 54472.32 88888.00 2016-11-03 22:49:49.625 308 12600.48 72.50 54472.32 88888.00 2016-11-03 22:49:49.750 308 12600.45 72.42 54472.32 88888.00 2016-11-03 22:49:49.875 308 12600.45 72.42 54472.32 88888.00 2016-11-03 22:49:50.000 308 12600.40 72.38 54472.32 88888.00 2016-11-03 22:49:50.125 308 12600.38 72.38 54472.35 88888.00 2016-11-03 22:49:50.250 308 12600.30 72.35 54472.35 88888.00 2016-11-03 22:49:50.375 308 12600.35 72.38 54472.35 88888.00 2016-11-03 22:49:50.500 308 12600.42 72.38 54472.35 88888.00 2016-11-03 22:49:50.625 308 12600.40 72.35 54472.35 88888.00 2016-11-03 22:49:50.750 308 12600.42 72.35 54472.35 88888.00 2016-11-03 22:49:50.875 308 12600.42 72.40 54472.38 88888.00 2016-11-03 22:49:51.000 308 12600.40 72.35 54472.32 88888.00 2016-11-03 22:49:51.125 308 12600.40 72.30 54472.38 88888.00 2016-11-03 22:49:51.250 308 12600.38 72.33 54472.38 88888.00 2016-11-03 22:49:51.375 308 12600.40 72.33 54472.38 88888.00 2016-11-03 22:49:51.500 308 12600.38 72.33 54472.35 88888.00 2016-11-03 22:49:51.625 308 12600.35 72.33 54472.35 88888.00 2016-11-03 22:49:51.750 308 12600.42 72.28 54472.38 88888.00 2016-11-03 22:49:51.875 308 12600.42 72.28 54472.38 88888.00 2016-11-03 22:49:52.000 308 12600.40 72.28 54472.40 88888.00 2016-11-03 22:49:52.125 308 12600.33 72.25 54472.38 88888.00 2016-11-03 22:49:52.250 308 12600.30 72.22 54472.38 88888.00 2016-11-03 22:49:52.375 308 12600.33 72.25 54472.38 88888.00 2016-11-03 22:49:52.500 308 12600.33 72.22 54472.38 88888.00 2016-11-03 22:49:52.625 308 12600.30 72.20 54472.38 88888.00 2016-11-03 22:49:52.750 308 12600.30 72.17 54472.40 88888.00 2016-11-03 22:49:52.875 308 12600.30 72.20 54472.38 88888.00 2016-11-03 22:49:53.000 308 12600.33 72.17 54472.38 88888.00 2016-11-03 22:49:53.125 308 12600.30 72.17 54472.38 88888.00 2016-11-03 22:49:53.250 308 12600.25 72.15 54472.38 88888.00 2016-11-03 22:49:53.375 308 12600.25 72.12 54472.38 88888.00 2016-11-03 22:49:53.500 308 12600.23 72.12 54472.40 88888.00 2016-11-03 22:49:53.625 308 12600.23 72.10 54472.40 88888.00 2016-11-03 22:49:53.750 308 12600.15 72.08 54472.43 88888.00 2016-11-03 22:49:53.875 308 12600.17 72.10 54472.43 88888.00 2016-11-03 22:49:54.000 308 12600.15 72.10 54472.40 88888.00 2016-11-03 22:49:54.125 308 12600.23 72.10 54472.40 88888.00 2016-11-03 22:49:54.250 308 12600.20 72.10 54472.43 88888.00 2016-11-03 22:49:54.375 308 12600.17 72.08 54472.43 88888.00 2016-11-03 22:49:54.500 308 12600.17 72.08 54472.45 88888.00 2016-11-03 22:49:54.625 308 12600.20 72.05 54472.45 88888.00 2016-11-03 22:49:54.750 308 12600.25 72.05 54472.43 88888.00 2016-11-03 22:49:54.875 308 12600.15 72.03 54472.43 88888.00 2016-11-03 22:49:55.000 308 12600.08 72.00 54472.43 88888.00 2016-11-03 22:49:55.125 308 12600.05 72.00 54472.45 88888.00 2016-11-03 22:49:55.250 308 12600.08 71.97 54472.45 88888.00 2016-11-03 22:49:55.375 308 12600.12 72.00 54472.43 88888.00 2016-11-03 22:49:55.500 308 12600.17 72.00 54472.45 88888.00 2016-11-03 22:49:55.625 308 12600.15 72.03 54472.45 88888.00 2016-11-03 22:49:55.750 308 12600.17 72.03 54472.43 88888.00 2016-11-03 22:49:55.875 308 12600.15 72.00 54472.43 88888.00 2016-11-03 22:49:56.000 308 12600.12 71.97 54472.43 88888.00 2016-11-03 22:49:56.125 308 12600.08 71.97 54472.45 88888.00 2016-11-03 22:49:56.250 308 12600.08 71.97 54472.45 88888.00 2016-11-03 22:49:56.375 308 12600.10 71.97 54472.45 88888.00 2016-11-03 22:49:56.500 308 12600.08 71.95 54472.45 88888.00 2016-11-03 22:49:56.625 308 12600.08 71.92 54472.45 88888.00 2016-11-03 22:49:56.750 308 12599.95 71.90 54472.45 88888.00 2016-11-03 22:49:56.875 308 12599.90 71.90 54472.45 88888.00 2016-11-03 22:49:57.000 308 12599.98 71.90 54472.45 88888.00 2016-11-03 22:49:57.125 308 12599.98 71.92 54472.47 88888.00 2016-11-03 22:49:57.250 308 12599.95 71.92 54472.47 88888.00 2016-11-03 22:49:57.375 308 12599.92 71.92 54472.47 88888.00 2016-11-03 22:49:57.500 308 12599.95 71.90 54472.45 88888.00 2016-11-03 22:49:57.625 308 12599.90 71.88 54472.45 88888.00 2016-11-03 22:49:57.750 308 12599.92 71.83 54472.47 88888.00 2016-11-03 22:49:57.875 308 12599.98 71.83 54472.47 88888.00 2016-11-03 22:49:58.000 308 12599.98 71.83 54472.45 88888.00 2016-11-03 22:49:58.125 308 12599.95 71.85 54472.45 88888.00 2016-11-03 22:49:58.250 308 12599.98 71.80 54472.47 88888.00 2016-11-03 22:49:58.375 308 12599.95 71.83 54472.45 88888.00 2016-11-03 22:49:58.500 308 12599.88 71.80 54472.45 88888.00 2016-11-03 22:49:58.625 308 12599.95 71.78 54472.47 88888.00 2016-11-03 22:49:58.750 308 12599.95 71.78 54472.47 88888.00 2016-11-03 22:49:58.875 308 12599.95 71.78 54472.47 88888.00 2016-11-03 22:49:59.000 308 12599.98 71.75 54472.45 88888.00 2016-11-03 22:49:59.125 308 12599.95 71.75 54472.50 88888.00 2016-11-03 22:49:59.250 308 12599.92 71.75 54472.53 88888.00 2016-11-03 22:49:59.375 308 12599.98 71.75 54472.53 88888.00 2016-11-03 22:49:59.500 308 12600.00 71.75 54472.53 88888.00 2016-11-03 22:49:59.625 308 12600.00 71.70 54472.50 88888.00 2016-11-03 22:49:59.750 308 12599.98 71.70 54472.50 88888.00 2016-11-03 22:49:59.875 308 12599.95 71.70 54472.47 88888.00 2016-11-03 22:50:00.000 308 12599.90 71.70 54472.47 88888.00 2016-11-03 22:50:00.125 308 12599.90 71.67 54472.47 88888.00 2016-11-03 22:50:00.250 308 12599.90 71.67 54472.50 88888.00 2016-11-03 22:50:00.375 308 12599.95 71.67 54472.50 88888.00 2016-11-03 22:50:00.500 308 12599.92 71.62 54472.50 88888.00 2016-11-03 22:50:00.625 308 12599.98 71.65 54472.47 88888.00 2016-11-03 22:50:00.750 308 12599.95 71.65 54472.47 88888.00 2016-11-03 22:50:00.875 308 12599.90 71.65 54472.47 88888.00 2016-11-03 22:50:01.000 308 12599.95 71.60 54472.50 88888.00 2016-11-03 22:50:01.125 308 12600.00 71.60 54472.47 88888.00 2016-11-03 22:50:01.250 308 12600.05 71.58 54472.50 88888.00 2016-11-03 22:50:01.375 308 12600.05 71.53 54472.50 88888.00 2016-11-03 22:50:01.500 308 12599.98 71.53 54472.45 88888.00 2016-11-03 22:50:01.625 308 12599.98 71.55 54472.45 88888.00 2016-11-03 22:50:01.750 308 12599.98 71.58 54472.47 88888.00 2016-11-03 22:50:01.875 308 12599.92 71.55 54472.50 88888.00 2016-11-03 22:50:02.000 308 12599.95 71.55 54472.45 88888.00 2016-11-03 22:50:02.125 308 12600.02 71.53 54472.45 88888.00 2016-11-03 22:50:02.250 308 12600.02 71.47 54472.47 88888.00 2016-11-03 22:50:02.375 308 12599.98 71.47 54472.47 88888.00 2016-11-03 22:50:02.500 308 12599.92 71.45 54472.47 88888.00 2016-11-03 22:50:02.625 308 12599.95 71.45 54472.47 88888.00 2016-11-03 22:50:02.750 308 12599.98 71.42 54472.47 88888.00 2016-11-03 22:50:02.875 308 12599.95 71.40 54472.50 88888.00 2016-11-03 22:50:03.000 308 12599.90 71.38 54472.47 88888.00 2016-11-03 22:50:03.125 308 12599.88 71.38 54472.47 88888.00 2016-11-03 22:50:03.250 308 12599.90 71.35 54472.50 88888.00 2016-11-03 22:50:03.375 308 12599.98 71.33 54472.50 88888.00 2016-11-03 22:50:03.500 308 12600.00 71.33 54472.50 88888.00 2016-11-03 22:50:03.625 308 12600.00 71.33 54472.53 88888.00 2016-11-03 22:50:03.750 308 12599.98 71.33 54472.53 88888.00 2016-11-03 22:50:03.875 308 12599.92 71.33 54472.50 88888.00 2016-11-03 22:50:04.000 308 12599.95 71.33 54472.47 88888.00 2016-11-03 22:50:04.125 308 12600.05 71.33 54472.50 88888.00 2016-11-03 22:50:04.250 308 12600.02 71.28 54472.50 88888.00 2016-11-03 22:50:04.375 308 12600.00 71.28 54472.53 88888.00 2016-11-03 22:50:04.500 308 12599.90 71.25 54472.50 88888.00 2016-11-03 22:50:04.625 308 12599.90 71.25 54472.53 88888.00 2016-11-03 22:50:04.750 308 12599.92 71.28 54472.53 88888.00 2016-11-03 22:50:04.875 308 12599.90 71.22 54472.50 88888.00 2016-11-03 22:50:05.000 308 12599.88 71.22 54472.47 88888.00 2016-11-03 22:50:05.125 308 12599.88 71.22 54472.50 88888.00 2016-11-03 22:50:05.250 308 12599.88 71.25 54472.50 88888.00 2016-11-03 22:50:05.375 308 12599.92 71.22 54472.50 88888.00 2016-11-03 22:50:05.500 308 12599.92 71.22 54472.45 88888.00 2016-11-03 22:50:05.625 308 12599.90 71.17 54472.50 88888.00 2016-11-03 22:50:05.750 308 12599.90 71.22 54472.50 88888.00 2016-11-03 22:50:05.875 308 12599.83 71.20 54472.47 88888.00 2016-11-03 22:50:06.000 308 12599.80 71.20 54472.47 88888.00 2016-11-03 22:50:06.125 308 12599.80 71.22 54472.50 88888.00 2016-11-03 22:50:06.250 308 12599.80 71.20 54472.50 88888.00 2016-11-03 22:50:06.375 308 12599.77 71.20 54472.47 88888.00 2016-11-03 22:50:06.500 308 12599.73 71.20 54472.47 88888.00 2016-11-03 22:50:06.625 308 12599.65 71.22 54472.50 88888.00 2016-11-03 22:50:06.750 308 12599.73 71.22 54472.50 88888.00 2016-11-03 22:50:06.875 308 12599.75 71.20 54472.47 88888.00 2016-11-03 22:50:07.000 308 12599.75 71.20 54472.47 88888.00 2016-11-03 22:50:07.125 308 12599.80 71.25 54472.50 88888.00 2016-11-03 22:50:07.250 308 12599.75 71.22 54472.47 88888.00 2016-11-03 22:50:07.375 308 12599.80 71.25 54472.47 88888.00 2016-11-03 22:50:07.500 308 12599.77 71.22 54472.47 88888.00 2016-11-03 22:50:07.625 308 12599.77 71.25 54472.47 88888.00 2016-11-03 22:50:07.750 308 12599.73 71.25 54472.50 88888.00 2016-11-03 22:50:07.875 308 12599.67 71.22 54472.50 88888.00 2016-11-03 22:50:08.000 308 12599.62 71.22 54472.47 88888.00 2016-11-03 22:50:08.125 308 12599.60 71.20 54472.47 88888.00 2016-11-03 22:50:08.250 308 12599.62 71.22 54472.47 88888.00 2016-11-03 22:50:08.375 308 12599.67 71.22 54472.50 88888.00 2016-11-03 22:50:08.500 308 12599.67 71.25 54472.47 88888.00 2016-11-03 22:50:08.625 308 12599.65 71.25 54472.45 88888.00 2016-11-03 22:50:08.750 308 12599.62 71.28 54472.47 88888.00 2016-11-03 22:50:08.875 308 12599.65 71.30 54472.50 88888.00 2016-11-03 22:50:09.000 308 12599.73 71.30 54472.47 88888.00 2016-11-03 22:50:09.125 308 12599.65 71.28 54472.47 88888.00 2016-11-03 22:50:09.250 308 12599.55 71.28 54472.50 88888.00 2016-11-03 22:50:09.375 308 12599.55 71.30 54472.50 88888.00 2016-11-03 22:50:09.500 308 12599.62 71.33 54472.53 88888.00 2016-11-03 22:50:09.625 308 12599.62 71.30 54472.50 88888.00 2016-11-03 22:50:09.750 308 12599.52 71.33 54472.50 88888.00 2016-11-03 22:50:09.875 308 12599.52 71.35 54472.50 88888.00 2016-11-03 22:50:10.000 308 12599.55 71.33 54472.50 88888.00 2016-11-03 22:50:10.125 308 12599.52 71.33 54472.47 88888.00 2016-11-03 22:50:10.250 308 12599.52 71.33 54472.47 88888.00 2016-11-03 22:50:10.375 308 12599.52 71.35 54472.47 88888.00 2016-11-03 22:50:10.500 308 12599.55 71.35 54472.47 88888.00 2016-11-03 22:50:10.625 308 12599.52 71.30 54472.43 88888.00 2016-11-03 22:50:10.750 308 12599.55 71.35 54472.43 88888.00 2016-11-03 22:50:10.875 308 12599.50 71.38 54472.45 88888.00 2016-11-03 22:50:11.000 308 12599.52 71.38 54472.45 88888.00 2016-11-03 22:50:11.125 308 12599.52 71.35 54472.47 88888.00 2016-11-03 22:50:11.250 308 12599.50 71.35 54472.47 88888.00 2016-11-03 22:50:11.375 308 12599.52 71.35 54472.47 88888.00 2016-11-03 22:50:11.500 308 12599.50 71.35 54472.45 88888.00 2016-11-03 22:50:11.625 308 12599.52 71.35 54472.43 88888.00 2016-11-03 22:50:11.750 308 12599.52 71.35 54472.45 88888.00 2016-11-03 22:50:11.875 308 12599.50 71.33 54472.45 88888.00 2016-11-03 22:50:12.000 308 12599.50 71.35 54472.43 88888.00 2016-11-03 22:50:12.125 308 12599.52 71.38 54472.47 88888.00 2016-11-03 22:50:12.250 308 12599.42 71.38 54472.45 88888.00 2016-11-03 22:50:12.375 308 12599.45 71.38 54472.40 88888.00 2016-11-03 22:50:12.500 308 12599.42 71.40 54472.45 88888.00 2016-11-03 22:50:12.625 308 12599.42 71.40 54472.45 88888.00 2016-11-03 22:50:12.750 308 12599.42 71.38 54472.43 88888.00 2016-11-03 22:50:12.875 308 12599.38 71.38 54472.43 88888.00 2016-11-03 22:50:13.000 308 12599.33 71.40 54472.40 88888.00 2016-11-03 22:50:13.125 308 12599.33 71.38 54472.38 88888.00 2016-11-03 22:50:13.250 308 12599.33 71.38 54472.40 88888.00 2016-11-03 22:50:13.375 308 12599.38 71.38 54472.40 88888.00 2016-11-03 22:50:13.500 308 12599.40 71.38 54472.40 88888.00 2016-11-03 22:50:13.625 308 12599.42 71.40 54472.40 88888.00 2016-11-03 22:50:13.750 308 12599.45 71.40 54472.40 88888.00 2016-11-03 22:50:13.875 308 12599.42 71.35 54472.40 88888.00 2016-11-03 22:50:14.000 308 12599.40 71.38 54472.38 88888.00 2016-11-03 22:50:14.125 308 12599.35 71.38 54472.40 88888.00 2016-11-03 22:50:14.250 308 12599.35 71.35 54472.40 88888.00 2016-11-03 22:50:14.375 308 12599.45 71.38 54472.38 88888.00 2016-11-03 22:50:14.500 308 12599.55 71.35 54472.40 88888.00 2016-11-03 22:50:14.625 308 12599.48 71.35 54472.40 88888.00 2016-11-03 22:50:14.750 308 12599.40 71.38 54472.38 88888.00 2016-11-03 22:50:14.875 308 12599.33 71.38 54472.40 88888.00 2016-11-03 22:50:15.000 308 12599.33 71.35 54472.38 88888.00 2016-11-03 22:50:15.125 308 12599.40 71.35 54472.40 88888.00 2016-11-03 22:50:15.250 308 12599.33 71.35 54472.43 88888.00 2016-11-03 22:50:15.375 308 12599.30 71.35 54472.40 88888.00 2016-11-03 22:50:15.500 308 12599.25 71.40 54472.40 88888.00 2016-11-03 22:50:15.625 308 12599.30 71.38 54472.38 88888.00 2016-11-03 22:50:15.750 308 12599.40 71.35 54472.35 88888.00 2016-11-03 22:50:15.875 308 12599.45 71.35 54472.35 88888.00 2016-11-03 22:50:16.000 308 12599.42 71.35 54472.38 88888.00 2016-11-03 22:50:16.125 308 12599.48 71.33 54472.38 88888.00 2016-11-03 22:50:16.250 308 12599.40 71.33 54472.38 88888.00 2016-11-03 22:50:16.375 308 12599.35 71.33 54472.38 88888.00 2016-11-03 22:50:16.500 308 12599.38 71.30 54472.35 88888.00 2016-11-03 22:50:16.625 308 12599.40 71.33 54472.35 88888.00 2016-11-03 22:50:16.750 308 12599.35 71.35 54472.38 88888.00 2016-11-03 22:50:16.875 308 12599.33 71.30 54472.38 88888.00 2016-11-03 22:50:17.000 308 12599.35 71.28 54472.35 88888.00 2016-11-03 22:50:17.125 308 12599.38 71.30 54472.32 88888.00 2016-11-03 22:50:17.250 308 12599.40 71.30 54472.35 88888.00 2016-11-03 22:50:17.375 308 12599.48 71.30 54472.38 88888.00 2016-11-03 22:50:17.500 308 12599.42 71.30 54472.40 88888.00 2016-11-03 22:50:17.625 308 12599.35 71.30 54472.35 88888.00 2016-11-03 22:50:17.750 308 12599.38 71.33 54472.35 88888.00 2016-11-03 22:50:17.875 308 12599.45 71.33 54472.35 88888.00 2016-11-03 22:50:18.000 308 12599.40 71.28 54472.30 88888.00 2016-11-03 22:50:18.125 308 12599.38 71.25 54472.32 88888.00 2016-11-03 22:50:18.250 308 12599.30 71.25 54472.35 88888.00 2016-11-03 22:50:18.375 308 12599.27 71.25 54472.35 88888.00 2016-11-03 22:50:18.500 308 12599.33 71.25 54472.32 88888.00 2016-11-03 22:50:18.625 308 12599.38 71.25 54472.35 88888.00 2016-11-03 22:50:18.750 308 12599.33 71.28 54472.32 88888.00 2016-11-03 22:50:18.875 308 12599.33 71.25 54472.35 88888.00 2016-11-03 22:50:19.000 308 12599.35 71.22 54472.30 88888.00 2016-11-03 22:50:19.125 308 12599.33 71.20 54472.32 88888.00 2016-11-03 22:50:19.250 308 12599.33 71.22 54472.35 88888.00 2016-11-03 22:50:19.375 308 12599.35 71.22 54472.35 88888.00 2016-11-03 22:50:19.500 308 12599.35 71.20 54472.35 88888.00 2016-11-03 22:50:19.625 308 12599.38 71.22 54472.35 88888.00 2016-11-03 22:50:19.750 308 12599.38 71.20 54472.32 88888.00 2016-11-03 22:50:19.875 308 12599.35 71.20 54472.30 88888.00 2016-11-03 22:50:20.000 308 12599.30 71.20 54472.30 88888.00 2016-11-03 22:50:20.125 308 12599.25 71.15 54472.32 88888.00 2016-11-03 22:50:20.250 308 12599.27 71.15 54472.30 88888.00 2016-11-03 22:50:20.375 308 12599.27 71.17 54472.30 88888.00 2016-11-03 22:50:20.500 308 12599.25 71.15 54472.30 88888.00 2016-11-03 22:50:20.625 308 12599.25 71.15 54472.32 88888.00 2016-11-03 22:50:20.750 308 12599.25 71.15 54472.30 88888.00 2016-11-03 22:50:20.875 308 12599.30 71.10 54472.30 88888.00 2016-11-03 22:50:21.000 308 12599.27 71.10 54472.32 88888.00 2016-11-03 22:50:21.125 308 12599.17 71.12 54472.35 88888.00 2016-11-03 22:50:21.250 308 12599.20 71.10 54472.35 88888.00 2016-11-03 22:50:21.375 308 12599.30 71.12 54472.35 88888.00 2016-11-03 22:50:21.500 308 12599.30 71.10 54472.35 88888.00 2016-11-03 22:50:21.625 308 12599.27 71.10 54472.30 88888.00 2016-11-03 22:50:21.750 308 12599.17 71.08 54472.30 88888.00 2016-11-03 22:50:21.875 308 12599.23 71.10 54472.32 88888.00 2016-11-03 22:50:22.000 308 12599.30 71.08 54472.32 88888.00 2016-11-03 22:50:22.125 308 12599.30 71.10 54472.30 88888.00 2016-11-03 22:50:22.250 308 12599.25 71.08 54472.32 88888.00 2016-11-03 22:50:22.375 308 12599.25 71.10 54472.30 88888.00 2016-11-03 22:50:22.500 308 12599.25 71.12 54472.32 88888.00 2016-11-03 22:50:22.625 308 12599.27 71.08 54472.30 88888.00 2016-11-03 22:50:22.750 308 12599.27 71.03 54472.32 88888.00 2016-11-03 22:50:22.875 308 12599.25 71.05 54472.30 88888.00 2016-11-03 22:50:23.000 308 12599.15 71.08 54472.28 88888.00 2016-11-03 22:50:23.125 308 12599.25 71.05 54472.25 88888.00 2016-11-03 22:50:23.250 308 12599.33 71.05 54472.22 88888.00 2016-11-03 22:50:23.375 308 12599.38 71.05 54472.22 88888.00 2016-11-03 22:50:23.500 308 12599.40 71.03 54472.25 88888.00 2016-11-03 22:50:23.625 308 12599.33 71.05 54472.28 88888.00 2016-11-03 22:50:23.750 308 12599.30 71.03 54472.25 88888.00 2016-11-03 22:50:23.875 308 12599.30 71.00 54472.25 88888.00 2016-11-03 22:50:24.000 308 12599.35 71.03 54472.25 88888.00 2016-11-03 22:50:24.125 308 12599.38 70.97 54472.22 88888.00 2016-11-03 22:50:24.250 308 12599.33 70.97 54472.22 88888.00 2016-11-03 22:50:24.375 308 12599.33 71.00 54472.22 88888.00 2016-11-03 22:50:24.500 308 12599.33 70.97 54472.25 88888.00 2016-11-03 22:50:24.625 308 12599.42 70.95 54472.25 88888.00 2016-11-03 22:50:24.750 308 12599.42 70.92 54472.22 88888.00 2016-11-03 22:50:24.875 308 12599.35 70.95 54472.20 88888.00 2016-11-03 22:50:25.000 308 12599.30 70.92 54472.20 88888.00 2016-11-03 22:50:25.125 308 12599.25 70.95 54472.22 88888.00 2016-11-03 22:50:25.250 308 12599.33 70.92 54472.20 88888.00 2016-11-03 22:50:25.375 308 12599.38 70.90 54472.18 88888.00 2016-11-03 22:50:25.500 308 12599.35 70.92 54472.20 88888.00 2016-11-03 22:50:25.625 308 12599.33 70.90 54472.20 88888.00 2016-11-03 22:50:25.750 308 12599.33 70.92 54472.25 88888.00 2016-11-03 22:50:25.875 308 12599.38 70.92 54472.22 88888.00 2016-11-03 22:50:26.000 308 12599.38 70.90 54472.22 88888.00 2016-11-03 22:50:26.125 308 12599.30 70.90 54472.22 88888.00 2016-11-03 22:50:26.250 308 12599.33 70.90 54472.22 88888.00 2016-11-03 22:50:26.375 308 12599.35 70.88 54472.25 88888.00 2016-11-03 22:50:26.500 308 12599.35 70.85 54472.22 88888.00 2016-11-03 22:50:26.625 308 12599.27 70.88 54472.20 88888.00 2016-11-03 22:50:26.750 308 12599.27 70.85 54472.20 88888.00 2016-11-03 22:50:26.875 308 12599.33 70.85 54472.22 88888.00 2016-11-03 22:50:27.000 308 12599.33 70.83 54472.22 88888.00 2016-11-03 22:50:27.125 308 12599.33 70.85 54472.18 88888.00 2016-11-03 22:50:27.250 308 12599.33 70.85 54472.18 88888.00 2016-11-03 22:50:27.375 308 12599.38 70.85 54472.18 88888.00 2016-11-03 22:50:27.500 308 12599.40 70.80 54472.18 88888.00 2016-11-03 22:50:27.625 308 12599.38 70.80 54472.18 88888.00 2016-11-03 22:50:27.750 308 12599.35 70.80 54472.20 88888.00 2016-11-03 22:50:27.875 308 12599.35 70.80 54472.18 88888.00 2016-11-03 22:50:28.000 308 12599.35 70.80 54472.18 88888.00 2016-11-03 22:50:28.125 308 12599.38 70.80 54472.15 88888.00 2016-11-03 22:50:28.250 308 12599.33 70.78 54472.12 88888.00 2016-11-03 22:50:28.375 308 12599.33 70.80 54472.18 88888.00 2016-11-03 22:50:28.500 308 12599.35 70.78 54472.20 88888.00 2016-11-03 22:50:28.625 308 12599.40 70.78 54472.20 88888.00 2016-11-03 22:50:28.750 308 12599.45 70.78 54472.15 88888.00 2016-11-03 22:50:28.875 308 12599.48 70.78 54472.12 88888.00 2016-11-03 22:50:29.000 308 12599.45 70.78 54472.10 88888.00 2016-11-03 22:50:29.125 308 12599.50 70.72 54472.10 88888.00 2016-11-03 22:50:29.250 308 12599.48 70.72 54472.12 88888.00 2016-11-03 22:50:29.375 308 12599.55 70.72 54472.12 88888.00 2016-11-03 22:50:29.500 308 12599.58 70.70 54472.12 88888.00 2016-11-03 22:50:29.625 308 12599.62 70.72 54472.10 88888.00 2016-11-03 22:50:29.750 308 12599.60 70.72 54472.07 88888.00 2016-11-03 22:50:29.875 308 12599.58 70.75 54472.10 88888.00 2016-11-03 22:50:30.000 308 12599.58 70.75 54472.07 88888.00 2016-11-03 22:50:30.125 308 12599.60 70.72 54472.07 88888.00 2016-11-03 22:50:30.250 308 12599.60 70.65 54472.07 88888.00 2016-11-03 22:50:30.375 308 12599.60 70.67 54472.10 88888.00 2016-11-03 22:50:30.500 308 12599.60 70.67 54472.07 88888.00 2016-11-03 22:50:30.625 308 12599.60 70.67 54472.07 88888.00 2016-11-03 22:50:30.750 308 12599.60 70.67 54472.07 88888.00 2016-11-03 22:50:30.875 308 12599.58 70.67 54472.07 88888.00 2016-11-03 22:50:31.000 308 12599.60 70.67 54472.05 88888.00 2016-11-03 22:50:31.125 308 12599.60 70.67 54472.05 88888.00 2016-11-03 22:50:31.250 308 12599.58 70.67 54472.07 88888.00 2016-11-03 22:50:31.375 308 12599.58 70.67 54472.05 88888.00 2016-11-03 22:50:31.500 308 12599.60 70.67 54472.05 88888.00 2016-11-03 22:50:31.625 308 12599.60 70.67 54472.05 88888.00 2016-11-03 22:50:31.750 308 12599.55 70.62 54472.05 88888.00 2016-11-03 22:50:31.875 308 12599.62 70.58 54472.05 88888.00 2016-11-03 22:50:32.000 308 12599.67 70.60 54472.03 88888.00 2016-11-03 22:50:32.125 308 12599.67 70.60 54472.00 88888.00 2016-11-03 22:50:32.250 308 12599.62 70.62 54472.03 88888.00 2016-11-03 22:50:32.375 308 12599.62 70.60 54472.03 88888.00 2016-11-03 22:50:32.500 308 12599.62 70.58 54472.00 88888.00 2016-11-03 22:50:32.625 308 12599.67 70.58 54472.00 88888.00 2016-11-03 22:50:32.750 308 12599.70 70.62 54471.97 88888.00 2016-11-03 22:50:32.875 308 12599.73 70.60 54472.00 88888.00 2016-11-03 22:50:33.000 308 12599.70 70.60 54472.00 88888.00 2016-11-03 22:50:33.125 308 12599.77 70.55 54471.95 88888.00 2016-11-03 22:50:33.250 308 12599.75 70.58 54471.95 88888.00 2016-11-03 22:50:33.375 308 12599.73 70.58 54472.00 88888.00 2016-11-03 22:50:33.500 308 12599.67 70.58 54471.97 88888.00 2016-11-03 22:50:33.625 308 12599.70 70.58 54471.95 88888.00 2016-11-03 22:50:33.750 308 12599.70 70.58 54471.95 88888.00 2016-11-03 22:50:33.875 308 12599.70 70.58 54471.97 88888.00 2016-11-03 22:50:34.000 308 12599.80 70.60 54471.97 88888.00 2016-11-03 22:50:34.125 308 12599.85 70.55 54471.95 88888.00 2016-11-03 22:50:34.250 308 12599.85 70.55 54471.95 88888.00 2016-11-03 22:50:34.375 308 12599.88 70.55 54471.95 88888.00 2016-11-03 22:50:34.500 308 12599.90 70.53 54471.95 88888.00 2016-11-03 22:50:34.625 308 12599.92 70.58 54472.00 88888.00 2016-11-03 22:50:34.750 308 12599.92 70.58 54471.95 88888.00 2016-11-03 22:50:34.875 308 12599.90 70.55 54471.93 88888.00 2016-11-03 22:50:35.000 308 12599.92 70.55 54471.93 88888.00 2016-11-03 22:50:35.125 308 12599.95 70.53 54471.95 88888.00 2016-11-03 22:50:35.250 308 12600.00 70.50 54471.90 88888.00 2016-11-03 22:50:35.375 308 12599.98 70.50 54471.90 88888.00 2016-11-03 22:50:35.500 308 12599.90 70.50 54471.93 88888.00 2016-11-03 22:50:35.625 308 12599.95 70.53 54471.90 88888.00 2016-11-03 22:50:35.750 308 12600.02 70.55 54471.90 88888.00 2016-11-03 22:50:35.875 308 12600.05 70.55 54471.93 88888.00 2016-11-03 22:50:36.000 308 12599.98 70.55 54471.90 88888.00 2016-11-03 22:50:36.125 308 12599.95 70.58 54471.93 88888.00 2016-11-03 22:50:36.250 308 12599.92 70.55 54471.90 88888.00 2016-11-03 22:50:36.375 308 12599.98 70.55 54471.88 88888.00 2016-11-03 22:50:36.500 308 12600.00 70.55 54471.85 88888.00 2016-11-03 22:50:36.625 308 12600.02 70.55 54471.82 88888.00 2016-11-03 22:50:36.750 308 12600.08 70.55 54471.88 88888.00 2016-11-03 22:50:36.875 308 12600.12 70.53 54471.88 88888.00 2016-11-03 22:50:37.000 308 12600.10 70.50 54471.88 88888.00 2016-11-03 22:50:37.125 308 12600.10 70.53 54471.88 88888.00 2016-11-03 22:50:37.250 308 12600.10 70.55 54471.88 88888.00 2016-11-03 22:50:37.375 308 12600.10 70.55 54471.88 88888.00 2016-11-03 22:50:37.500 308 12600.12 70.55 54471.85 88888.00 2016-11-03 22:50:37.625 308 12600.12 70.55 54471.85 88888.00 2016-11-03 22:50:37.750 308 12600.15 70.53 54471.82 88888.00 2016-11-03 22:50:37.875 308 12600.17 70.55 54471.85 88888.00 2016-11-03 22:50:38.000 308 12600.20 70.55 54471.82 88888.00 2016-11-03 22:50:38.125 308 12600.20 70.58 54471.82 88888.00 2016-11-03 22:50:38.250 308 12600.23 70.55 54471.85 88888.00 2016-11-03 22:50:38.375 308 12600.20 70.55 54471.85 88888.00 2016-11-03 22:50:38.500 308 12600.12 70.55 54471.82 88888.00 2016-11-03 22:50:38.625 308 12600.10 70.55 54471.80 88888.00 2016-11-03 22:50:38.750 308 12600.15 70.58 54471.82 88888.00 2016-11-03 22:50:38.875 308 12600.23 70.58 54471.82 88888.00 2016-11-03 22:50:39.000 308 12600.23 70.58 54471.80 88888.00 2016-11-03 22:50:39.125 308 12600.23 70.58 54471.80 88888.00 2016-11-03 22:50:39.250 308 12600.10 70.55 54471.78 88888.00 2016-11-03 22:50:39.375 308 12600.12 70.58 54471.80 88888.00 2016-11-03 22:50:39.500 308 12600.17 70.58 54471.85 88888.00 2016-11-03 22:50:39.625 308 12600.23 70.55 54471.82 88888.00 2016-11-03 22:50:39.750 308 12600.20 70.53 54471.82 88888.00 2016-11-03 22:50:39.875 308 12600.17 70.55 54471.75 88888.00 2016-11-03 22:50:40.000 308 12600.15 70.55 54471.78 88888.00 2016-11-03 22:50:40.125 308 12600.20 70.58 54471.75 88888.00 2016-11-03 22:50:40.250 308 12600.20 70.58 54471.80 88888.00 2016-11-03 22:50:40.375 308 12600.23 70.55 54471.75 88888.00 2016-11-03 22:50:40.500 308 12600.20 70.55 54471.78 88888.00 2016-11-03 22:50:40.625 308 12600.15 70.53 54471.78 88888.00 2016-11-03 22:50:40.750 308 12600.10 70.53 54471.78 88888.00 2016-11-03 22:50:40.875 308 12600.17 70.55 54471.80 88888.00 2016-11-03 22:50:41.000 308 12600.17 70.55 54471.75 88888.00 2016-11-03 22:50:41.125 308 12600.20 70.53 54471.75 88888.00 2016-11-03 22:50:41.250 308 12600.23 70.55 54471.75 88888.00 2016-11-03 22:50:41.375 308 12600.25 70.55 54471.78 88888.00 2016-11-03 22:50:41.500 308 12600.27 70.50 54471.75 88888.00 2016-11-03 22:50:41.625 308 12600.35 70.53 54471.75 88888.00 2016-11-03 22:50:41.750 308 12600.30 70.50 54471.72 88888.00 2016-11-03 22:50:41.875 308 12600.23 70.53 54471.72 88888.00 2016-11-03 22:50:42.000 308 12600.23 70.53 54471.72 88888.00 2016-11-03 22:50:42.125 308 12600.27 70.50 54471.72 88888.00 2016-11-03 22:50:42.250 308 12600.23 70.47 54471.75 88888.00 2016-11-03 22:50:42.375 308 12600.17 70.45 54471.75 88888.00 2016-11-03 22:50:42.500 308 12600.17 70.42 54471.72 88888.00 2016-11-03 22:50:42.625 308 12600.20 70.47 54471.78 88888.00 2016-11-03 22:50:42.750 308 12600.20 70.47 54471.78 88888.00 2016-11-03 22:50:42.875 308 12600.23 70.53 54471.78 88888.00 2016-11-03 22:50:43.000 308 12600.25 70.50 54471.75 88888.00 2016-11-03 22:50:43.125 308 12600.27 70.45 54471.75 88888.00 2016-11-03 22:50:43.250 308 12600.20 70.40 54471.75 88888.00 2016-11-03 22:50:43.375 308 12600.17 70.40 54471.72 88888.00 2016-11-03 22:50:43.500 308 12600.20 70.42 54471.70 88888.00 2016-11-03 22:50:43.625 308 12600.25 70.42 54471.75 88888.00 2016-11-03 22:50:43.750 308 12600.25 70.40 54471.75 88888.00 2016-11-03 22:50:43.875 308 12600.25 70.42 54471.75 88888.00 2016-11-03 22:50:44.000 308 12600.30 70.40 54471.70 88888.00 2016-11-03 22:50:44.125 308 12600.33 70.35 54471.72 88888.00 2016-11-03 22:50:44.250 308 12600.30 70.33 54471.75 88888.00 2016-11-03 22:50:44.375 308 12600.35 70.35 54471.75 88888.00 2016-11-03 22:50:44.500 308 12600.38 70.35 54471.78 88888.00 2016-11-03 22:50:44.625 308 12600.38 70.33 54471.75 88888.00 2016-11-03 22:50:44.750 308 12600.35 70.30 54471.72 88888.00 2016-11-03 22:50:44.875 308 12600.40 70.33 54471.70 88888.00 2016-11-03 22:50:45.000 308 12600.38 70.30 54471.72 88888.00 2016-11-03 22:50:45.125 308 12600.35 70.28 54471.72 88888.00 2016-11-03 22:50:45.250 308 12600.33 70.22 54471.72 88888.00 2016-11-03 22:50:45.375 308 12600.38 70.28 54471.72 88888.00 2016-11-03 22:50:45.500 308 12600.35 70.22 54471.72 88888.00 2016-11-03 22:50:45.625 308 12600.38 70.25 54471.72 88888.00 2016-11-03 22:50:45.750 308 12600.42 70.28 54471.72 88888.00 2016-11-03 22:50:45.875 308 12600.42 70.30 54471.72 88888.00 2016-11-03 22:50:46.000 308 12600.35 70.25 54471.72 88888.00 2016-11-03 22:50:46.125 308 12600.27 70.20 54471.68 88888.00 2016-11-03 22:50:46.250 308 12600.33 70.17 54471.72 88888.00 2016-11-03 22:50:46.375 308 12600.38 70.17 54471.75 88888.00 2016-11-03 22:50:46.500 308 12600.40 70.20 54471.75 88888.00 2016-11-03 22:50:46.625 308 12600.40 70.25 54471.72 88888.00 2016-11-03 22:50:46.750 308 12600.42 70.30 54471.75 88888.00 2016-11-03 22:50:46.875 308 12600.38 70.22 54471.72 88888.00 2016-11-03 22:50:47.000 308 12600.38 70.15 54471.68 88888.00 2016-11-03 22:50:47.125 308 12600.35 70.10 54471.68 88888.00 2016-11-03 22:50:47.250 308 12600.35 70.10 54471.70 88888.00 2016-11-03 22:50:47.375 308 12600.35 70.10 54471.68 88888.00 2016-11-03 22:50:47.500 308 12600.30 70.10 54471.68 88888.00 2016-11-03 22:50:47.625 308 12600.35 70.12 54471.70 88888.00 2016-11-03 22:50:47.750 308 12600.42 70.17 54471.68 88888.00 2016-11-03 22:50:47.875 308 12600.45 70.17 54471.68 88888.00 2016-11-03 22:50:48.000 308 12600.40 70.12 54471.70 88888.00 2016-11-03 22:50:48.125 308 12600.38 70.10 54471.70 88888.00 2016-11-03 22:50:48.250 308 12600.33 70.08 54471.68 88888.00 2016-11-03 22:50:48.375 308 12600.38 70.10 54471.65 88888.00 2016-11-03 22:50:48.500 308 12600.40 70.10 54471.68 88888.00 2016-11-03 22:50:48.625 308 12600.40 70.10 54471.70 88888.00 2016-11-03 22:50:48.750 308 12600.40 70.05 54471.70 88888.00 2016-11-03 22:50:48.875 308 12600.40 70.08 54471.68 88888.00 2016-11-03 22:50:49.000 308 12600.45 70.10 54471.65 88888.00 2016-11-03 22:50:49.125 308 12600.45 70.08 54471.68 88888.00 2016-11-03 22:50:49.250 308 12600.42 70.08 54471.65 88888.00 2016-11-03 22:50:49.375 308 12600.45 70.12 54471.65 88888.00 2016-11-03 22:50:49.500 308 12600.42 70.10 54471.65 88888.00 2016-11-03 22:50:49.625 308 12600.42 70.08 54471.65 88888.00 2016-11-03 22:50:49.750 308 12600.42 70.08 54471.65 88888.00 2016-11-03 22:50:49.875 308 12600.42 70.08 54471.65 88888.00 2016-11-03 22:50:50.000 308 12600.40 70.08 54471.65 88888.00 2016-11-03 22:50:50.125 308 12600.42 70.05 54471.68 88888.00 2016-11-03 22:50:50.250 308 12600.45 70.05 54471.65 88888.00 2016-11-03 22:50:50.375 308 12600.50 70.08 54471.65 88888.00 2016-11-03 22:50:50.500 308 12600.52 70.10 54471.65 88888.00 2016-11-03 22:50:50.625 308 12600.50 70.05 54471.68 88888.00 2016-11-03 22:50:50.750 308 12600.48 70.05 54471.62 88888.00 2016-11-03 22:50:50.875 308 12600.45 70.00 54471.62 88888.00 2016-11-03 22:50:51.000 308 12600.45 70.00 54471.62 88888.00 2016-11-03 22:50:51.125 308 12600.40 70.00 54471.62 88888.00 2016-11-03 22:50:51.250 308 12600.38 70.00 54471.68 88888.00 2016-11-03 22:50:51.375 308 12600.35 69.97 54471.65 88888.00 2016-11-03 22:50:51.500 308 12600.33 69.97 54471.62 88888.00 2016-11-03 22:50:51.625 308 12600.42 70.03 54471.62 88888.00 2016-11-03 22:50:51.750 308 12600.48 70.03 54471.62 88888.00 2016-11-03 22:50:51.875 308 12600.48 70.05 54471.62 88888.00 2016-11-03 22:50:52.000 308 12600.42 70.03 54471.62 88888.00 2016-11-03 22:50:52.125 308 12600.42 70.00 54471.68 88888.00 2016-11-03 22:50:52.250 308 12600.50 70.00 54471.65 88888.00 2016-11-03 22:50:52.375 308 12600.55 70.00 54471.65 88888.00 2016-11-03 22:50:52.500 308 12600.52 70.00 54471.65 88888.00 2016-11-03 22:50:52.625 308 12600.45 69.97 54471.60 88888.00 2016-11-03 22:50:52.750 308 12600.48 69.97 54471.65 88888.00 2016-11-03 22:50:52.875 308 12600.52 70.00 54471.62 88888.00 2016-11-03 22:50:53.000 308 12600.58 69.97 54471.60 88888.00 2016-11-03 22:50:53.125 308 12600.65 69.95 54471.57 88888.00 2016-11-03 22:50:53.250 308 12600.62 70.00 54471.62 88888.00 2016-11-03 22:50:53.375 308 12600.60 69.97 54471.60 88888.00 2016-11-03 22:50:53.500 308 12600.58 69.95 54471.60 88888.00 2016-11-03 22:50:53.625 308 12600.55 70.00 54471.57 88888.00 2016-11-03 22:50:53.750 308 12600.48 69.97 54471.62 88888.00 2016-11-03 22:50:53.875 308 12600.52 70.00 54471.60 88888.00 2016-11-03 22:50:54.000 308 12600.62 70.00 54471.60 88888.00 2016-11-03 22:50:54.125 308 12600.58 69.97 54471.60 88888.00 2016-11-03 22:50:54.250 308 12600.50 69.95 54471.65 88888.00 2016-11-03 22:50:54.375 308 12600.55 69.95 54471.62 88888.00 2016-11-03 22:50:54.500 308 12600.55 70.00 54471.62 88888.00 2016-11-03 22:50:54.625 308 12600.45 69.97 54471.62 88888.00 2016-11-03 22:50:54.750 308 12600.50 69.97 54471.62 88888.00 2016-11-03 22:50:54.875 308 12600.58 70.00 54471.62 88888.00 2016-11-03 22:50:55.000 308 12600.60 70.00 54471.60 88888.00 2016-11-03 22:50:55.125 308 12600.58 70.00 54471.62 88888.00 2016-11-03 22:50:55.250 308 12600.55 69.95 54471.62 88888.00 2016-11-03 22:50:55.375 308 12600.55 69.97 54471.60 88888.00 2016-11-03 22:50:55.500 308 12600.52 69.95 54471.62 88888.00 2016-11-03 22:50:55.625 308 12600.58 69.95 54471.57 88888.00 2016-11-03 22:50:55.750 308 12600.60 69.95 54471.57 88888.00 2016-11-03 22:50:55.875 308 12600.58 69.95 54471.60 88888.00 2016-11-03 22:50:56.000 308 12600.50 69.95 54471.60 88888.00 2016-11-03 22:50:56.125 308 12600.52 69.95 54471.57 88888.00 2016-11-03 22:50:56.250 308 12600.50 69.90 54471.57 88888.00 2016-11-03 22:50:56.375 308 12600.52 69.90 54471.57 88888.00 2016-11-03 22:50:56.500 308 12600.55 69.92 54471.57 88888.00 2016-11-03 22:50:56.625 308 12600.60 69.95 54471.57 88888.00 2016-11-03 22:50:56.750 308 12600.58 69.95 54471.57 88888.00 2016-11-03 22:50:56.875 308 12600.58 69.92 54471.62 88888.00 2016-11-03 22:50:57.000 308 12600.52 69.90 54471.60 88888.00 2016-11-03 22:50:57.125 308 12600.48 69.88 54471.57 88888.00 2016-11-03 22:50:57.250 308 12600.50 69.88 54471.57 88888.00 2016-11-03 22:50:57.375 308 12600.58 69.90 54471.57 88888.00 2016-11-03 22:50:57.500 308 12600.58 69.90 54471.57 88888.00 2016-11-03 22:50:57.625 308 12600.55 69.90 54471.60 88888.00 2016-11-03 22:50:57.750 308 12600.55 69.90 54471.60 88888.00 2016-11-03 22:50:57.875 308 12600.60 69.92 54471.57 88888.00 2016-11-03 22:50:58.000 308 12600.60 69.88 54471.60 88888.00 2016-11-03 22:50:58.125 308 12600.58 69.83 54471.60 88888.00 2016-11-03 22:50:58.250 308 12600.58 69.83 54471.60 88888.00 2016-11-03 22:50:58.375 308 12600.55 69.83 54471.57 88888.00 2016-11-03 22:50:58.500 308 12600.58 69.85 54471.57 88888.00 2016-11-03 22:50:58.625 308 12600.62 69.88 54471.57 88888.00 2016-11-03 22:50:58.750 308 12600.62 69.85 54471.57 88888.00 2016-11-03 22:50:58.875 308 12600.55 69.83 54471.57 88888.00 2016-11-03 22:50:59.000 308 12600.52 69.83 54471.60 88888.00 2016-11-03 22:50:59.125 308 12600.52 69.80 54471.57 88888.00 2016-11-03 22:50:59.250 308 12600.52 69.85 54471.55 88888.00 2016-11-03 22:50:59.375 308 12600.52 69.88 54471.62 88888.00 2016-11-03 22:50:59.500 308 12600.55 69.85 54471.60 88888.00 2016-11-03 22:50:59.625 308 12600.58 69.83 54471.60 88888.00 2016-11-03 22:50:59.750 308 12600.62 69.85 54471.57 88888.00 2016-11-03 22:50:59.875 308 12600.62 69.83 54471.57 88888.00 2016-11-03 22:51:00.000 308 12600.52 69.80 54471.57 88888.00 2016-11-03 22:51:00.125 308 12600.50 69.80 54471.60 88888.00 2016-11-03 22:51:00.250 308 12600.52 69.78 54471.60 88888.00 2016-11-03 22:51:00.375 308 12600.52 69.78 54471.57 88888.00 2016-11-03 22:51:00.500 308 12600.42 69.78 54471.55 88888.00 2016-11-03 22:51:00.625 308 12600.40 69.80 54471.57 88888.00 2016-11-03 22:51:00.750 308 12600.45 69.75 54471.57 88888.00 2016-11-03 22:51:00.875 308 12600.48 69.75 54471.60 88888.00 2016-11-03 22:51:01.000 308 12600.50 69.72 54471.60 88888.00 2016-11-03 22:51:01.125 308 12600.60 69.75 54471.60 88888.00 2016-11-03 22:51:01.250 308 12600.52 69.70 54471.62 88888.00 2016-11-03 22:51:01.375 308 12600.50 69.70 54471.60 88888.00 2016-11-03 22:51:01.500 308 12600.48 69.70 54471.57 88888.00 2016-11-03 22:51:01.625 308 12600.48 69.70 54471.57 88888.00 2016-11-03 22:51:01.750 308 12600.45 69.67 54471.57 88888.00 2016-11-03 22:51:01.875 308 12600.52 69.67 54471.60 88888.00 2016-11-03 22:51:02.000 308 12600.58 69.67 54471.57 88888.00 2016-11-03 22:51:02.125 308 12600.65 69.67 54471.57 88888.00 2016-11-03 22:51:02.250 308 12600.52 69.65 54471.57 88888.00 2016-11-03 22:51:02.375 308 12600.50 69.62 54471.57 88888.00 2016-11-03 22:51:02.500 308 12600.58 69.65 54471.57 88888.00 2016-11-03 22:51:02.625 308 12600.60 69.65 54471.57 88888.00 2016-11-03 22:51:02.750 308 12600.55 69.62 54471.62 88888.00 2016-11-03 22:51:02.875 308 12600.48 69.62 54471.60 88888.00 2016-11-03 22:51:03.000 308 12600.45 69.60 54471.60 88888.00 2016-11-03 22:51:03.125 308 12600.45 69.60 54471.60 88888.00 2016-11-03 22:51:03.250 308 12600.50 69.60 54471.60 88888.00 2016-11-03 22:51:03.375 308 12600.60 69.60 54471.62 88888.00 2016-11-03 22:51:03.500 308 12600.65 69.55 54471.62 88888.00 2016-11-03 22:51:03.625 308 12600.58 69.53 54471.60 88888.00 2016-11-03 22:51:03.750 308 12600.45 69.53 54471.62 88888.00 2016-11-03 22:51:03.875 308 12600.48 69.53 54471.60 88888.00 2016-11-03 22:51:04.000 308 12600.52 69.53 54471.57 88888.00 2016-11-03 22:51:04.125 308 12600.52 69.45 54471.57 88888.00 2016-11-03 22:51:04.250 308 12600.52 69.45 54471.60 88888.00 2016-11-03 22:51:04.375 308 12600.55 69.45 54471.60 88888.00 2016-11-03 22:51:04.500 308 12600.55 69.47 54471.57 88888.00 2016-11-03 22:51:04.625 308 12600.52 69.45 54471.60 88888.00 2016-11-03 22:51:04.750 308 12600.55 69.45 54471.62 88888.00 2016-11-03 22:51:04.875 308 12600.50 69.42 54471.62 88888.00 2016-11-03 22:51:05.000 308 12600.48 69.42 54471.60 88888.00 2016-11-03 22:51:05.125 308 12600.48 69.40 54471.57 88888.00 2016-11-03 22:51:05.250 308 12600.45 69.38 54471.60 88888.00 2016-11-03 22:51:05.375 308 12600.45 69.38 54471.62 88888.00 2016-11-03 22:51:05.500 308 12600.42 69.35 54471.62 88888.00 2016-11-03 22:51:05.625 308 12600.45 69.35 54471.62 88888.00 2016-11-03 22:51:05.750 308 12600.45 69.35 54471.57 88888.00 2016-11-03 22:51:05.875 308 12600.42 69.38 54471.57 88888.00 2016-11-03 22:51:06.000 308 12600.45 69.35 54471.62 88888.00 2016-11-03 22:51:06.125 308 12600.42 69.35 54471.62 88888.00 2016-11-03 22:51:06.250 308 12600.42 69.33 54471.65 88888.00 2016-11-03 22:51:06.375 308 12600.48 69.30 54471.65 88888.00 2016-11-03 22:51:06.500 308 12600.52 69.33 54471.62 88888.00 2016-11-03 22:51:06.625 308 12600.52 69.30 54471.60 88888.00 2016-11-03 22:51:06.750 308 12600.48 69.33 54471.60 88888.00 2016-11-03 22:51:06.875 308 12600.42 69.30 54471.60 88888.00 2016-11-03 22:51:07.000 308 12600.42 69.28 54471.57 88888.00 2016-11-03 22:51:07.125 308 12600.38 69.28 54471.60 88888.00 2016-11-03 22:51:07.250 308 12600.40 69.25 54471.60 88888.00 2016-11-03 22:51:07.375 308 12600.40 69.25 54471.60 88888.00 2016-11-03 22:51:07.500 308 12600.38 69.25 54471.60 88888.00 2016-11-03 22:51:07.625 308 12600.42 69.25 54471.65 88888.00 2016-11-03 22:51:07.750 308 12600.48 69.25 54471.62 88888.00 2016-11-03 22:51:07.875 308 12600.48 69.25 54471.62 88888.00 2016-11-03 22:51:08.000 308 12600.50 69.25 54471.62 88888.00 2016-11-03 22:51:08.125 308 12600.42 69.22 54471.65 88888.00 2016-11-03 22:51:08.250 308 12600.38 69.17 54471.60 88888.00 2016-11-03 22:51:08.375 308 12600.40 69.20 54471.60 88888.00 2016-11-03 22:51:08.500 308 12600.45 69.25 54471.60 88888.00 2016-11-03 22:51:08.625 308 12600.52 69.22 54471.57 88888.00 2016-11-03 22:51:08.750 308 12600.45 69.20 54471.60 88888.00 2016-11-03 22:51:08.875 308 12600.45 69.20 54471.60 88888.00 2016-11-03 22:51:09.000 308 12600.48 69.22 54471.57 88888.00 2016-11-03 22:51:09.125 308 12600.38 69.20 54471.60 88888.00 2016-11-03 22:51:09.250 308 12600.35 69.22 54471.62 88888.00 2016-11-03 22:51:09.375 308 12600.42 69.22 54471.62 88888.00 2016-11-03 22:51:09.500 308 12600.40 69.17 54471.65 88888.00 2016-11-03 22:51:09.625 308 12600.40 69.17 54471.62 88888.00 2016-11-03 22:51:09.750 308 12600.40 69.17 54471.62 88888.00 2016-11-03 22:51:09.875 308 12600.48 69.20 54471.60 88888.00 2016-11-03 22:51:10.000 308 12600.52 69.20 54471.60 88888.00 2016-11-03 22:51:10.125 308 12600.50 69.20 54471.62 88888.00 2016-11-03 22:51:10.250 308 12600.42 69.17 54471.65 88888.00 2016-11-03 22:51:10.375 308 12600.50 69.15 54471.65 88888.00 2016-11-03 22:51:10.500 308 12600.45 69.15 54471.65 88888.00 2016-11-03 22:51:10.625 308 12600.42 69.17 54471.62 88888.00 2016-11-03 22:51:10.750 308 12600.45 69.15 54471.60 88888.00 2016-11-03 22:51:10.875 308 12600.50 69.15 54471.62 88888.00 2016-11-03 22:51:11.000 308 12600.48 69.12 54471.60 88888.00 2016-11-03 22:51:11.125 308 12600.45 69.12 54471.62 88888.00 2016-11-03 22:51:11.250 308 12600.40 69.12 54471.62 88888.00 2016-11-03 22:51:11.375 308 12600.38 69.12 54471.62 88888.00 2016-11-03 22:51:11.500 308 12600.35 69.12 54471.62 88888.00 2016-11-03 22:51:11.625 308 12600.35 69.12 54471.62 88888.00 2016-11-03 22:51:11.750 308 12600.38 69.12 54471.62 88888.00 2016-11-03 22:51:11.875 308 12600.45 69.15 54471.60 88888.00 2016-11-03 22:51:12.000 308 12600.42 69.12 54471.60 88888.00 2016-11-03 22:51:12.125 308 12600.38 69.15 54471.62 88888.00 2016-11-03 22:51:12.250 308 12600.30 69.12 54471.62 88888.00 2016-11-03 22:51:12.375 308 12600.35 69.12 54471.60 88888.00 2016-11-03 22:51:12.500 308 12600.40 69.10 54471.60 88888.00 2016-11-03 22:51:12.625 308 12600.42 69.08 54471.60 88888.00 2016-11-03 22:51:12.750 308 12600.40 69.12 54471.62 88888.00 2016-11-03 22:51:12.875 308 12600.40 69.12 54471.62 88888.00 2016-11-03 22:51:13.000 308 12600.42 69.12 54471.60 88888.00 2016-11-03 22:51:13.125 308 12600.42 69.10 54471.62 88888.00 2016-11-03 22:51:13.250 308 12600.38 69.12 54471.60 88888.00 2016-11-03 22:51:13.375 308 12600.48 69.15 54471.62 88888.00 2016-11-03 22:51:13.500 308 12600.52 69.15 54471.65 88888.00 2016-11-03 22:51:13.625 308 12600.45 69.12 54471.62 88888.00 2016-11-03 22:51:13.750 308 12600.38 69.12 54471.62 88888.00 2016-11-03 22:51:13.875 308 12600.40 69.15 54471.62 88888.00 2016-11-03 22:51:14.000 308 12600.40 69.15 54471.60 88888.00 2016-11-03 22:51:14.125 308 12600.38 69.15 54471.60 88888.00 2016-11-03 22:51:14.250 308 12600.35 69.10 54471.62 88888.00 2016-11-03 22:51:14.375 308 12600.30 69.12 54471.60 88888.00 2016-11-03 22:51:14.500 308 12600.38 69.10 54471.60 88888.00 2016-11-03 22:51:14.625 308 12600.42 69.10 54471.57 88888.00 2016-11-03 22:51:14.750 308 12600.40 69.10 54471.60 88888.00 2016-11-03 22:51:14.875 308 12600.42 69.10 54471.60 88888.00 2016-11-03 22:51:15.000 308 12600.38 69.08 54471.57 88888.00 2016-11-03 22:51:15.125 308 12600.38 69.12 54471.57 88888.00 2016-11-03 22:51:15.250 308 12600.38 69.10 54471.57 88888.00 2016-11-03 22:51:15.375 308 12600.45 69.12 54471.60 88888.00 2016-11-03 22:51:15.500 308 12600.45 69.10 54471.60 88888.00 2016-11-03 22:51:15.625 308 12600.48 69.10 54471.55 88888.00 2016-11-03 22:51:15.750 308 12600.45 69.12 54471.55 88888.00 2016-11-03 22:51:15.875 308 12600.40 69.10 54471.60 88888.00 2016-11-03 22:51:16.000 308 12600.35 69.10 54471.57 88888.00 2016-11-03 22:51:16.125 308 12600.38 69.08 54471.55 88888.00 2016-11-03 22:51:16.250 308 12600.38 69.05 54471.55 88888.00 2016-11-03 22:51:16.375 308 12600.42 69.08 54471.55 88888.00 2016-11-03 22:51:16.500 308 12600.42 69.08 54471.57 88888.00 2016-11-03 22:51:16.625 308 12600.48 69.08 54471.60 88888.00 2016-11-03 22:51:16.750 308 12600.45 69.08 54471.57 88888.00 2016-11-03 22:51:16.875 308 12600.45 69.08 54471.57 88888.00 2016-11-03 22:51:17.000 308 12600.45 69.08 54471.57 88888.00 2016-11-03 22:51:17.125 308 12600.50 69.08 54471.55 88888.00 2016-11-03 22:51:17.250 308 12600.50 69.05 54471.53 88888.00 2016-11-03 22:51:17.375 308 12600.48 69.08 54471.53 88888.00 2016-11-03 22:51:17.500 308 12600.48 69.05 54471.55 88888.00 2016-11-03 22:51:17.625 308 12600.52 69.00 54471.55 88888.00 2016-11-03 22:51:17.750 308 12600.60 69.03 54471.55 88888.00 2016-11-03 22:51:17.875 308 12600.58 69.05 54471.57 88888.00 2016-11-03 22:51:18.000 308 12600.55 69.05 54471.55 88888.00 2016-11-03 22:51:18.125 308 12600.52 69.00 54471.55 88888.00 2016-11-03 22:51:18.250 308 12600.55 68.97 54471.53 88888.00 2016-11-03 22:51:18.375 308 12600.60 68.97 54471.55 88888.00 2016-11-03 22:51:18.500 308 12600.60 68.97 54471.53 88888.00 2016-11-03 22:51:18.625 308 12600.60 68.97 54471.53 88888.00 2016-11-03 22:51:18.750 308 12600.60 69.00 54471.55 88888.00 2016-11-03 22:51:18.875 308 12600.60 69.00 54471.53 88888.00 2016-11-03 22:51:19.000 308 12600.60 69.00 54471.53 88888.00 2016-11-03 22:51:19.125 308 12600.60 68.97 54471.53 88888.00 2016-11-03 22:51:19.250 308 12600.52 68.95 54471.55 88888.00 2016-11-03 22:51:19.375 308 12600.58 68.97 54471.53 88888.00 2016-11-03 22:51:19.500 308 12600.62 68.95 54471.53 88888.00 2016-11-03 22:51:19.625 308 12600.67 68.95 54471.50 88888.00 2016-11-03 22:51:19.750 308 12600.70 68.95 54471.53 88888.00 2016-11-03 22:51:19.875 308 12600.70 68.92 54471.50 88888.00 2016-11-03 22:51:20.000 308 12600.70 68.92 54471.47 88888.00 2016-11-03 22:51:20.125 308 12600.67 68.95 54471.50 88888.00 2016-11-03 22:51:20.250 308 12600.65 68.92 54471.55 88888.00 2016-11-03 22:51:20.375 308 12600.65 68.92 54471.53 88888.00 2016-11-03 22:51:20.500 308 12600.62 68.90 54471.53 88888.00 2016-11-03 22:51:20.625 308 12600.60 68.90 54471.50 88888.00 2016-11-03 22:51:20.750 308 12600.62 68.88 54471.47 88888.00 2016-11-03 22:51:20.875 308 12600.67 68.90 54471.47 88888.00 2016-11-03 22:51:21.000 308 12600.75 68.90 54471.45 88888.00 2016-11-03 22:51:21.125 308 12600.80 68.90 54471.45 88888.00 2016-11-03 22:51:21.250 308 12600.80 68.92 54471.45 88888.00 2016-11-03 22:51:21.375 308 12600.80 68.95 54471.45 88888.00 2016-11-03 22:51:21.500 308 12600.80 68.92 54471.47 88888.00 2016-11-03 22:51:21.625 308 12600.75 68.95 54471.45 88888.00 2016-11-03 22:51:21.750 308 12600.80 68.92 54471.47 88888.00 2016-11-03 22:51:21.875 308 12600.80 68.90 54471.47 88888.00 2016-11-03 22:51:22.000 308 12600.80 68.88 54471.47 88888.00 2016-11-03 22:51:22.125 308 12600.77 68.88 54471.47 88888.00 2016-11-03 22:51:22.250 308 12600.77 68.85 54471.50 88888.00 2016-11-03 22:51:22.375 308 12600.88 68.88 54471.45 88888.00 2016-11-03 22:51:22.500 308 12600.90 68.88 54471.45 88888.00 2016-11-03 22:51:22.625 308 12600.90 68.92 54471.45 88888.00 2016-11-03 22:51:22.750 308 12600.88 68.83 54471.45 88888.00 2016-11-03 22:51:22.875 308 12600.88 68.83 54471.43 88888.00 2016-11-03 22:51:23.000 308 12600.90 68.83 54471.43 88888.00 2016-11-03 22:51:23.125 308 12600.85 68.85 54471.45 88888.00 2016-11-03 22:51:23.250 308 12600.83 68.83 54471.47 88888.00 2016-11-03 22:51:23.375 308 12600.83 68.83 54471.43 88888.00 2016-11-03 22:51:23.500 308 12600.85 68.83 54471.45 88888.00 2016-11-03 22:51:23.625 308 12600.92 68.85 54471.45 88888.00 2016-11-03 22:51:23.750 308 12600.95 68.85 54471.45 88888.00 2016-11-03 22:51:23.875 308 12600.95 68.83 54471.43 88888.00 2016-11-03 22:51:24.000 308 12600.88 68.83 54471.40 88888.00 2016-11-03 22:51:24.125 308 12600.88 68.85 54471.38 88888.00 2016-11-03 22:51:24.250 308 12600.98 68.83 54471.43 88888.00 2016-11-03 22:51:24.375 308 12601.05 68.80 54471.43 88888.00 2016-11-03 22:51:24.500 308 12601.00 68.80 54471.45 88888.00 2016-11-03 22:51:24.625 308 12601.00 68.80 54471.43 88888.00 2016-11-03 22:51:24.750 308 12601.05 68.83 54471.45 88888.00 2016-11-03 22:51:24.875 308 12601.10 68.83 54471.43 88888.00 2016-11-03 22:51:25.000 308 12601.10 68.83 54471.40 88888.00 2016-11-03 22:51:25.125 308 12601.15 68.80 54471.43 88888.00 2016-11-03 22:51:25.250 308 12601.15 68.80 54471.45 88888.00 2016-11-03 22:51:25.375 308 12601.17 68.83 54471.43 88888.00 2016-11-03 22:51:25.500 308 12601.08 68.83 54471.43 88888.00 2016-11-03 22:51:25.625 308 12601.15 68.80 54471.40 88888.00 2016-11-03 22:51:25.750 308 12601.25 68.83 54471.40 88888.00 2016-11-03 22:51:25.875 308 12601.23 68.85 54471.43 88888.00 2016-11-03 22:51:26.000 308 12601.12 68.85 54471.40 88888.00 2016-11-03 22:51:26.125 308 12601.15 68.83 54471.40 88888.00 2016-11-03 22:51:26.250 308 12601.15 68.83 54471.38 88888.00 2016-11-03 22:51:26.375 308 12601.15 68.83 54471.38 88888.00 2016-11-03 22:51:26.500 308 12601.17 68.80 54471.38 88888.00 2016-11-03 22:51:26.625 308 12601.20 68.83 54471.38 88888.00 2016-11-03 22:51:26.750 308 12601.27 68.83 54471.40 88888.00 2016-11-03 22:51:26.875 308 12601.27 68.85 54471.43 88888.00 2016-11-03 22:51:27.000 308 12601.27 68.83 54471.40 88888.00 2016-11-03 22:51:27.125 308 12601.25 68.83 54471.40 88888.00 2016-11-03 22:51:27.250 308 12601.15 68.83 54471.40 88888.00 2016-11-03 22:51:27.375 308 12601.17 68.85 54471.35 88888.00 2016-11-03 22:51:27.500 308 12601.17 68.85 54471.38 88888.00 2016-11-03 22:51:27.625 308 12601.17 68.88 54471.35 88888.00 2016-11-03 22:51:27.750 308 12601.20 68.90 54471.35 88888.00 2016-11-03 22:51:27.875 308 12601.23 68.88 54471.35 88888.00 2016-11-03 22:51:28.000 308 12601.23 68.85 54471.35 88888.00 2016-11-03 22:51:28.125 308 12601.23 68.90 54471.38 88888.00 2016-11-03 22:51:28.250 308 12601.20 68.85 54471.32 88888.00 2016-11-03 22:51:28.375 308 12601.23 68.88 54471.32 88888.00 2016-11-03 22:51:28.500 308 12601.20 68.88 54471.35 88888.00 2016-11-03 22:51:28.625 308 12601.23 68.90 54471.35 88888.00 2016-11-03 22:51:28.750 308 12601.23 68.92 54471.32 88888.00 2016-11-03 22:51:28.875 308 12601.20 68.92 54471.32 88888.00 2016-11-03 22:51:29.000 308 12601.27 68.90 54471.32 88888.00 2016-11-03 22:51:29.125 308 12601.38 68.95 54471.32 88888.00 2016-11-03 22:51:29.250 308 12601.38 68.92 54471.35 88888.00 2016-11-03 22:51:29.375 308 12601.35 68.92 54471.38 88888.00 2016-11-03 22:51:29.500 308 12601.38 68.92 54471.38 88888.00 2016-11-03 22:51:29.625 308 12601.48 68.97 54471.35 88888.00 2016-11-03 22:51:29.750 308 12601.45 68.97 54471.32 88888.00 2016-11-03 22:51:29.875 308 12601.35 68.95 54471.30 88888.00 2016-11-03 22:51:30.000 308 12601.38 68.95 54471.30 88888.00 2016-11-03 22:51:30.125 308 12601.38 68.97 54471.32 88888.00 2016-11-03 22:51:30.250 308 12601.40 69.00 54471.32 88888.00 2016-11-03 22:51:30.375 308 12601.42 69.00 54471.32 88888.00 2016-11-03 22:51:30.500 308 12601.40 69.03 54471.30 88888.00 2016-11-03 22:51:30.625 308 12601.45 69.00 54471.30 88888.00 2016-11-03 22:51:30.750 308 12601.55 69.00 54471.28 88888.00 2016-11-03 22:51:30.875 308 12601.52 69.00 54471.25 88888.00 2016-11-03 22:51:31.000 308 12601.48 69.00 54471.28 88888.00 2016-11-03 22:51:31.125 308 12601.40 68.95 54471.28 88888.00 2016-11-03 22:51:31.250 308 12601.35 69.00 54471.25 88888.00 2016-11-03 22:51:31.375 308 12601.42 69.03 54471.25 88888.00 2016-11-03 22:51:31.500 308 12601.45 69.08 54471.25 88888.00 2016-11-03 22:51:31.625 308 12601.45 69.08 54471.25 88888.00 2016-11-03 22:51:31.750 308 12601.50 69.05 54471.28 88888.00 2016-11-03 22:51:31.875 308 12601.50 69.05 54471.28 88888.00 2016-11-03 22:51:32.000 308 12601.52 69.08 54471.30 88888.00 2016-11-03 22:51:32.125 308 12601.48 69.08 54471.30 88888.00 2016-11-03 22:51:32.250 308 12601.48 69.03 54471.28 88888.00 2016-11-03 22:51:32.375 308 12601.50 69.08 54471.22 88888.00 2016-11-03 22:51:32.500 308 12601.55 69.08 54471.25 88888.00 2016-11-03 22:51:32.625 308 12601.58 69.10 54471.28 88888.00 2016-11-03 22:51:32.750 308 12601.58 69.08 54471.28 88888.00 2016-11-03 22:51:32.875 308 12601.52 69.10 54471.28 88888.00 2016-11-03 22:51:33.000 308 12601.48 69.10 54471.28 88888.00 2016-11-03 22:51:33.125 308 12601.55 69.05 54471.25 88888.00 2016-11-03 22:51:33.250 308 12601.60 69.08 54471.28 88888.00 2016-11-03 22:51:33.375 308 12601.58 69.08 54471.25 88888.00 2016-11-03 22:51:33.500 308 12601.55 69.08 54471.25 88888.00 2016-11-03 22:51:33.625 308 12601.58 69.10 54471.25 88888.00 2016-11-03 22:51:33.750 308 12601.55 69.15 54471.22 88888.00 2016-11-03 22:51:33.875 308 12601.55 69.15 54471.22 88888.00 2016-11-03 22:51:34.000 308 12601.58 69.15 54471.22 88888.00 2016-11-03 22:51:34.125 308 12601.65 69.17 54471.22 88888.00 2016-11-03 22:51:34.250 308 12601.62 69.17 54471.25 88888.00 2016-11-03 22:51:34.375 308 12601.60 69.22 54471.28 88888.00 2016-11-03 22:51:34.500 308 12601.52 69.22 54471.25 88888.00 2016-11-03 22:51:34.625 308 12601.60 69.22 54471.22 88888.00 2016-11-03 22:51:34.750 308 12601.60 69.22 54471.25 88888.00 2016-11-03 22:51:34.875 308 12601.60 69.22 54471.25 88888.00 2016-11-03 22:51:35.000 308 12601.58 69.25 54471.28 88888.00 2016-11-03 22:51:35.125 308 12601.55 69.28 54471.25 88888.00 2016-11-03 22:51:35.250 308 12601.58 69.25 54471.25 88888.00 2016-11-03 22:51:35.375 308 12601.58 69.25 54471.22 88888.00 2016-11-03 22:51:35.500 308 12601.60 69.25 54471.20 88888.00 2016-11-03 22:51:35.625 308 12601.62 69.30 54471.22 88888.00 2016-11-03 22:51:35.750 308 12601.60 69.30 54471.22 88888.00 2016-11-03 22:51:35.875 308 12601.55 69.30 54471.22 88888.00 2016-11-03 22:51:36.000 308 12601.60 69.28 54471.22 88888.00 2016-11-03 22:51:36.125 308 12601.62 69.30 54471.25 88888.00 2016-11-03 22:51:36.250 308 12601.58 69.28 54471.22 88888.00 2016-11-03 22:51:36.375 308 12601.60 69.33 54471.22 88888.00 2016-11-03 22:51:36.500 308 12601.60 69.33 54471.20 88888.00 2016-11-03 22:51:36.625 308 12601.60 69.30 54471.20 88888.00 2016-11-03 22:51:36.750 308 12601.60 69.30 54471.22 88888.00 2016-11-03 22:51:36.875 308 12601.58 69.33 54471.22 88888.00 2016-11-03 22:51:37.000 308 12601.58 69.30 54471.22 88888.00 2016-11-03 22:51:37.125 308 12601.58 69.33 54471.22 88888.00 2016-11-03 22:51:37.250 308 12601.62 69.35 54471.20 88888.00 2016-11-03 22:51:37.375 308 12601.65 69.35 54471.20 88888.00 2016-11-03 22:51:37.500 308 12601.62 69.35 54471.20 88888.00 2016-11-03 22:51:37.625 308 12601.58 69.33 54471.22 88888.00 2016-11-03 22:51:37.750 308 12601.58 69.33 54471.20 88888.00 2016-11-03 22:51:37.875 308 12601.62 69.33 54471.20 88888.00 2016-11-03 22:51:38.000 308 12601.62 69.35 54471.22 88888.00 2016-11-03 22:51:38.125 308 12601.62 69.35 54471.22 88888.00 2016-11-03 22:51:38.250 308 12601.58 69.30 54471.20 88888.00 2016-11-03 22:51:38.375 308 12601.55 69.30 54471.20 88888.00 2016-11-03 22:51:38.500 308 12601.52 69.33 54471.22 88888.00 2016-11-03 22:51:38.625 308 12601.50 69.33 54471.22 88888.00 2016-11-03 22:51:38.750 308 12601.50 69.33 54471.22 88888.00 2016-11-03 22:51:38.875 308 12601.55 69.33 54471.25 88888.00 2016-11-03 22:51:39.000 308 12601.55 69.33 54471.20 88888.00 2016-11-03 22:51:39.125 308 12601.58 69.33 54471.20 88888.00 2016-11-03 22:51:39.250 308 12601.60 69.30 54471.22 88888.00 2016-11-03 22:51:39.375 308 12601.58 69.35 54471.22 88888.00 2016-11-03 22:51:39.500 308 12601.55 69.38 54471.22 88888.00 2016-11-03 22:51:39.625 308 12601.60 69.35 54471.20 88888.00 2016-11-03 22:51:39.750 308 12601.60 69.33 54471.18 88888.00 2016-11-03 22:51:39.875 308 12601.58 69.30 54471.20 88888.00 2016-11-03 22:51:40.000 308 12601.58 69.30 54471.20 88888.00 2016-11-03 22:51:40.125 308 12601.58 69.33 54471.25 88888.00 2016-11-03 22:51:40.250 308 12601.58 69.33 54471.25 88888.00 2016-11-03 22:51:40.375 308 12601.52 69.35 54471.22 88888.00 2016-11-03 22:51:40.500 308 12601.52 69.33 54471.20 88888.00 2016-11-03 22:51:40.625 308 12601.52 69.33 54471.22 88888.00 2016-11-03 22:51:40.750 308 12601.50 69.30 54471.22 88888.00 2016-11-03 22:51:40.875 308 12601.55 69.33 54471.18 88888.00 2016-11-03 22:51:41.000 308 12601.60 69.35 54471.20 88888.00 2016-11-03 22:51:41.125 308 12601.62 69.33 54471.18 88888.00 2016-11-03 22:51:41.250 308 12601.62 69.28 54471.20 88888.00 2016-11-03 22:51:41.375 308 12601.58 69.28 54471.20 88888.00 2016-11-03 22:51:41.500 308 12601.60 69.28 54471.20 88888.00 2016-11-03 22:51:41.625 308 12601.62 69.30 54471.22 88888.00 2016-11-03 22:51:41.750 308 12601.67 69.25 54471.25 88888.00 2016-11-03 22:51:41.875 308 12601.67 69.28 54471.22 88888.00 2016-11-03 22:51:42.000 308 12601.65 69.28 54471.22 88888.00 2016-11-03 22:51:42.125 308 12601.65 69.28 54471.25 88888.00 2016-11-03 22:51:42.250 308 12601.60 69.22 54471.25 88888.00 2016-11-03 22:51:42.375 308 12601.58 69.25 54471.22 88888.00 2016-11-03 22:51:42.500 308 12601.60 69.28 54471.22 88888.00 2016-11-03 22:51:42.625 308 12601.62 69.22 54471.22 88888.00 2016-11-03 22:51:42.750 308 12601.62 69.22 54471.20 88888.00 2016-11-03 22:51:42.875 308 12601.62 69.22 54471.22 88888.00 2016-11-03 22:51:43.000 308 12601.60 69.28 54471.22 88888.00 2016-11-03 22:51:43.125 308 12601.58 69.30 54471.25 88888.00 2016-11-03 22:51:43.250 308 12601.62 69.25 54471.25 88888.00 2016-11-03 22:51:43.375 308 12601.80 69.25 54471.22 88888.00 2016-11-03 22:51:43.500 308 12601.77 69.25 54471.28 88888.00 2016-11-03 22:51:43.625 308 12601.62 69.25 54471.25 88888.00 2016-11-03 22:51:43.750 308 12601.60 69.22 54471.25 88888.00 2016-11-03 22:51:43.875 308 12601.62 69.20 54471.22 88888.00 2016-11-03 22:51:44.000 308 12601.62 69.20 54471.22 88888.00 2016-11-03 22:51:44.125 308 12601.65 69.22 54471.22 88888.00 2016-11-03 22:51:44.250 308 12601.65 69.20 54471.22 88888.00 2016-11-03 22:51:44.375 308 12601.62 69.22 54471.22 88888.00 2016-11-03 22:51:44.500 308 12601.60 69.22 54471.25 88888.00 2016-11-03 22:51:44.625 308 12601.65 69.17 54471.25 88888.00 2016-11-03 22:51:44.750 308 12601.67 69.15 54471.22 88888.00 2016-11-03 22:51:44.875 308 12601.67 69.17 54471.18 88888.00 2016-11-03 22:51:45.000 308 12601.67 69.17 54471.18 88888.00 2016-11-03 22:51:45.125 308 12601.67 69.17 54471.20 88888.00 2016-11-03 22:51:45.250 308 12601.62 69.17 54471.22 88888.00 2016-11-03 22:51:45.375 308 12601.60 69.17 54471.20 88888.00 2016-11-03 22:51:45.500 308 12601.65 69.17 54471.20 88888.00 2016-11-03 22:51:45.625 308 12601.73 69.20 54471.22 88888.00 2016-11-03 22:51:45.750 308 12601.77 69.17 54471.20 88888.00 2016-11-03 22:51:45.875 308 12601.73 69.12 54471.20 88888.00 2016-11-03 22:51:46.000 308 12601.70 69.12 54471.20 88888.00 2016-11-03 22:51:46.125 308 12601.70 69.10 54471.22 88888.00 2016-11-03 22:51:46.250 308 12601.70 69.10 54471.22 88888.00 2016-11-03 22:51:46.375 308 12601.70 69.12 54471.20 88888.00 2016-11-03 22:51:46.500 308 12601.67 69.15 54471.22 88888.00 2016-11-03 22:51:46.625 308 12601.67 69.17 54471.22 88888.00 2016-11-03 22:51:46.750 308 12601.67 69.15 54471.25 88888.00 2016-11-03 22:51:46.875 308 12601.70 69.12 54471.28 88888.00 2016-11-03 22:51:47.000 308 12601.70 69.08 54471.25 88888.00 2016-11-03 22:51:47.125 308 12601.67 69.10 54471.22 88888.00 2016-11-03 22:51:47.250 308 12601.67 69.08 54471.22 88888.00 2016-11-03 22:51:47.375 308 12601.67 69.12 54471.25 88888.00 2016-11-03 22:51:47.500 308 12601.67 69.10 54471.22 88888.00 2016-11-03 22:51:47.625 308 12601.67 69.08 54471.22 88888.00 2016-11-03 22:51:47.750 308 12601.62 69.10 54471.22 88888.00 2016-11-03 22:51:47.875 308 12601.60 69.10 54471.22 88888.00 2016-11-03 22:51:48.000 308 12601.60 69.08 54471.25 88888.00 2016-11-03 22:51:48.125 308 12601.62 69.08 54471.28 88888.00 2016-11-03 22:51:48.250 308 12601.62 69.08 54471.25 88888.00 2016-11-03 22:51:48.375 308 12601.60 69.05 54471.25 88888.00 2016-11-03 22:51:48.500 308 12601.65 69.05 54471.25 88888.00 2016-11-03 22:51:48.625 308 12601.67 69.00 54471.20 88888.00 2016-11-03 22:51:48.750 308 12601.62 69.03 54471.20 88888.00 2016-11-03 22:51:48.875 308 12601.58 69.05 54471.22 88888.00 2016-11-03 22:51:49.000 308 12601.60 69.03 54471.22 88888.00 2016-11-03 22:51:49.125 308 12601.62 69.00 54471.22 88888.00 2016-11-03 22:51:49.250 308 12601.62 69.00 54471.22 88888.00 2016-11-03 22:51:49.375 308 12601.62 68.97 54471.22 88888.00 2016-11-03 22:51:49.500 308 12601.67 69.00 54471.22 88888.00 2016-11-03 22:51:49.625 308 12601.73 68.97 54471.25 88888.00 2016-11-03 22:51:49.750 308 12601.77 68.97 54471.22 88888.00 2016-11-03 22:51:49.875 308 12601.77 68.97 54471.22 88888.00 2016-11-03 22:51:50.000 308 12601.75 68.97 54471.20 88888.00 2016-11-03 22:51:50.125 308 12601.77 69.00 54471.22 88888.00 2016-11-03 22:51:50.250 308 12601.70 68.95 54471.25 88888.00 2016-11-03 22:51:50.375 308 12601.70 68.95 54471.25 88888.00 2016-11-03 22:51:50.500 308 12601.70 68.95 54471.25 88888.00 2016-11-03 22:51:50.625 308 12601.75 68.95 54471.22 88888.00 2016-11-03 22:51:50.750 308 12601.80 68.92 54471.22 88888.00 2016-11-03 22:51:50.875 308 12601.80 68.95 54471.22 88888.00 2016-11-03 22:51:51.000 308 12601.77 68.95 54471.22 88888.00 2016-11-03 22:51:51.125 308 12601.75 68.92 54471.28 88888.00 2016-11-03 22:51:51.250 308 12601.73 68.95 54471.28 88888.00 2016-11-03 22:51:51.375 308 12601.73 68.95 54471.28 88888.00 2016-11-03 22:51:51.500 308 12601.75 68.92 54471.25 88888.00 2016-11-03 22:51:51.625 308 12601.75 68.92 54471.22 88888.00 2016-11-03 22:51:51.750 308 12601.73 68.92 54471.25 88888.00 2016-11-03 22:51:51.875 308 12601.73 68.95 54471.28 88888.00 2016-11-03 22:51:52.000 308 12601.70 68.92 54471.28 88888.00 2016-11-03 22:51:52.125 308 12601.65 68.90 54471.28 88888.00 2016-11-03 22:51:52.250 308 12601.62 68.90 54471.28 88888.00 2016-11-03 22:51:52.375 308 12601.70 68.95 54471.28 88888.00 2016-11-03 22:51:52.500 308 12601.67 68.95 54471.28 88888.00 2016-11-03 22:51:52.625 308 12601.67 68.90 54471.25 88888.00 2016-11-03 22:51:52.750 308 12601.73 68.88 54471.28 88888.00 2016-11-03 22:51:52.875 308 12601.75 68.88 54471.30 88888.00 2016-11-03 22:51:53.000 308 12601.73 68.90 54471.28 88888.00 2016-11-03 22:51:53.125 308 12601.70 68.90 54471.25 88888.00 2016-11-03 22:51:53.250 308 12601.73 68.88 54471.25 88888.00 2016-11-03 22:51:53.375 308 12601.70 68.90 54471.25 88888.00 2016-11-03 22:51:53.500 308 12601.70 68.92 54471.25 88888.00 2016-11-03 22:51:53.625 308 12601.70 68.90 54471.30 88888.00 2016-11-03 22:51:53.750 308 12601.73 68.92 54471.28 88888.00 2016-11-03 22:51:53.875 308 12601.75 68.90 54471.28 88888.00 2016-11-03 22:51:54.000 308 12601.70 68.92 54471.25 88888.00 2016-11-03 22:51:54.125 308 12601.77 68.92 54471.25 88888.00 2016-11-03 22:51:54.250 308 12601.77 68.90 54471.28 88888.00 2016-11-03 22:51:54.375 308 12601.77 68.90 54471.25 88888.00 2016-11-03 22:51:54.500 308 12601.83 68.85 54471.25 88888.00 2016-11-03 22:51:54.625 308 12601.83 68.90 54471.28 88888.00 2016-11-03 22:51:54.750 308 12601.80 68.92 54471.28 88888.00 2016-11-03 22:51:54.875 308 12601.77 68.92 54471.28 88888.00 2016-11-03 22:51:55.000 308 12601.83 68.92 54471.25 88888.00 2016-11-03 22:51:55.125 308 12601.77 68.92 54471.25 88888.00 2016-11-03 22:51:55.250 308 12601.75 68.92 54471.25 88888.00 2016-11-03 22:51:55.375 308 12601.83 68.92 54471.28 88888.00 2016-11-03 22:51:55.500 308 12601.88 68.92 54471.28 88888.00 2016-11-03 22:51:55.625 308 12601.90 68.90 54471.28 88888.00 2016-11-03 22:51:55.750 308 12601.88 68.92 54471.25 88888.00 2016-11-03 22:51:55.875 308 12601.85 68.95 54471.25 88888.00 2016-11-03 22:51:56.000 308 12601.83 68.90 54471.25 88888.00 2016-11-03 22:51:56.125 308 12601.77 68.90 54471.28 88888.00 2016-11-03 22:51:56.250 308 12601.77 68.90 54471.30 88888.00 2016-11-03 22:51:56.375 308 12601.80 68.95 54471.32 88888.00 2016-11-03 22:51:56.500 308 12601.80 68.95 54471.30 88888.00 2016-11-03 22:51:56.625 308 12601.85 68.97 54471.28 88888.00 2016-11-03 22:51:56.750 308 12601.88 68.97 54471.28 88888.00 2016-11-03 22:51:56.875 308 12601.83 68.92 54471.28 88888.00 2016-11-03 22:51:57.000 308 12601.83 68.90 54471.28 88888.00 2016-11-03 22:51:57.125 308 12601.80 68.92 54471.30 88888.00 2016-11-03 22:51:57.250 308 12601.80 68.92 54471.32 88888.00 2016-11-03 22:51:57.375 308 12601.83 68.92 54471.32 88888.00 2016-11-03 22:51:57.500 308 12601.88 68.97 54471.32 88888.00 2016-11-03 22:51:57.625 308 12601.83 68.97 54471.32 88888.00 2016-11-03 22:51:57.750 308 12601.73 69.00 54471.32 88888.00 2016-11-03 22:51:57.875 308 12601.70 68.97 54471.32 88888.00 2016-11-03 22:51:58.000 308 12601.75 68.95 54471.30 88888.00 2016-11-03 22:51:58.125 308 12601.77 68.95 54471.30 88888.00 2016-11-03 22:51:58.250 308 12601.83 68.95 54471.30 88888.00 2016-11-03 22:51:58.375 308 12601.88 68.97 54471.30 88888.00 2016-11-03 22:51:58.500 308 12601.88 68.97 54471.30 88888.00 2016-11-03 22:51:58.625 308 12601.85 68.95 54471.32 88888.00 2016-11-03 22:51:58.750 308 12601.83 68.97 54471.32 88888.00 2016-11-03 22:51:58.875 308 12601.85 69.00 54471.32 88888.00 2016-11-03 22:51:59.000 308 12601.80 69.00 54471.30 88888.00 2016-11-03 22:51:59.125 308 12601.77 68.97 54471.30 88888.00 2016-11-03 22:51:59.250 308 12601.77 68.97 54471.28 88888.00 2016-11-03 22:51:59.375 308 12601.80 69.00 54471.28 88888.00 2016-11-03 22:51:59.500 308 12601.83 69.03 54471.30 88888.00 2016-11-03 22:51:59.625 308 12601.83 69.03 54471.28 88888.00 2016-11-03 22:51:59.750 308 12601.90 69.03 54471.30 88888.00 2016-11-03 22:51:59.875 308 12601.85 69.00 54471.30 88888.00 2016-11-03 22:52:00.000 308 12601.83 68.97 54471.30 88888.00 2016-11-03 22:52:00.125 308 12601.80 69.03 54471.30 88888.00 2016-11-03 22:52:00.250 308 12601.85 69.03 54471.28 88888.00 2016-11-03 22:52:00.375 308 12601.95 69.05 54471.28 88888.00 2016-11-03 22:52:00.500 308 12601.98 69.08 54471.32 88888.00 2016-11-03 22:52:00.625 308 12601.95 69.05 54471.32 88888.00 2016-11-03 22:52:00.750 308 12601.95 69.03 54471.32 88888.00 2016-11-03 22:52:00.875 308 12601.95 69.05 54471.30 88888.00 2016-11-03 22:52:01.000 308 12601.98 69.08 54471.32 88888.00 2016-11-03 22:52:01.125 308 12602.00 69.10 54471.32 88888.00 2016-11-03 22:52:01.250 308 12601.98 69.08 54471.30 88888.00 2016-11-03 22:52:01.375 308 12601.92 69.10 54471.28 88888.00 2016-11-03 22:52:01.500 308 12601.98 69.08 54471.28 88888.00 2016-11-03 22:52:01.625 308 12601.95 69.05 54471.28 88888.00 2016-11-03 22:52:01.750 308 12601.95 69.08 54471.30 88888.00 2016-11-03 22:52:01.875 308 12602.00 69.12 54471.30 88888.00 2016-11-03 22:52:02.000 308 12602.02 69.12 54471.28 88888.00 2016-11-03 22:52:02.125 308 12602.00 69.10 54471.28 88888.00 2016-11-03 22:52:02.250 308 12601.95 69.08 54471.30 88888.00 2016-11-03 22:52:02.375 308 12601.98 69.10 54471.30 88888.00 2016-11-03 22:52:02.500 308 12601.98 69.10 54471.30 88888.00 2016-11-03 22:52:02.625 308 12601.98 69.10 54471.30 88888.00 2016-11-03 22:52:02.750 308 12601.98 69.10 54471.32 88888.00 2016-11-03 22:52:02.875 308 12602.00 69.12 54471.30 88888.00 2016-11-03 22:52:03.000 308 12602.02 69.12 54471.30 88888.00 2016-11-03 22:52:03.125 308 12602.00 69.12 54471.30 88888.00 2016-11-03 22:52:03.250 308 12602.00 69.12 54471.28 88888.00 2016-11-03 22:52:03.375 308 12602.00 69.15 54471.25 88888.00 2016-11-03 22:52:03.500 308 12602.00 69.17 54471.25 88888.00 2016-11-03 22:52:03.625 308 12602.05 69.15 54471.28 88888.00 2016-11-03 22:52:03.750 308 12602.05 69.12 54471.25 88888.00 2016-11-03 22:52:03.875 308 12602.08 69.10 54471.28 88888.00 2016-11-03 22:52:04.000 308 12602.10 69.12 54471.28 88888.00 2016-11-03 22:52:04.125 308 12602.15 69.15 54471.28 88888.00 2016-11-03 22:52:04.250 308 12602.15 69.15 54471.30 88888.00 2016-11-03 22:52:04.375 308 12602.17 69.15 54471.32 88888.00 2016-11-03 22:52:04.500 308 12602.20 69.15 54471.30 88888.00 2016-11-03 22:52:04.625 308 12602.12 69.20 54471.30 88888.00 2016-11-03 22:52:04.750 308 12602.10 69.17 54471.25 88888.00 2016-11-03 22:52:04.875 308 12602.10 69.12 54471.25 88888.00 2016-11-03 22:52:05.000 308 12602.12 69.17 54471.25 88888.00 2016-11-03 22:52:05.125 308 12602.05 69.17 54471.28 88888.00 2016-11-03 22:52:05.250 308 12602.05 69.12 54471.25 88888.00 2016-11-03 22:52:05.375 308 12602.08 69.17 54471.28 88888.00 2016-11-03 22:52:05.500 308 12602.15 69.22 54471.28 88888.00 2016-11-03 22:52:05.625 308 12602.17 69.22 54471.25 88888.00 2016-11-03 22:52:05.750 308 12602.10 69.20 54471.25 88888.00 2016-11-03 22:52:05.875 308 12602.12 69.20 54471.22 88888.00 2016-11-03 22:52:06.000 308 12602.08 69.20 54471.25 88888.00 2016-11-03 22:52:06.125 308 12602.02 69.20 54471.25 88888.00 2016-11-03 22:52:06.250 308 12602.02 69.20 54471.32 88888.00 2016-11-03 22:52:06.375 308 12602.05 69.22 54471.32 88888.00 2016-11-03 22:52:06.500 308 12602.05 69.22 54471.32 88888.00 2016-11-03 22:52:06.625 308 12602.08 69.20 54471.28 88888.00 2016-11-03 22:52:06.750 308 12602.05 69.22 54471.28 88888.00 2016-11-03 22:52:06.875 308 12602.02 69.20 54471.28 88888.00 2016-11-03 22:52:07.000 308 12602.05 69.22 54471.28 88888.00 2016-11-03 22:52:07.125 308 12602.08 69.20 54471.28 88888.00 2016-11-03 22:52:07.250 308 12602.10 69.20 54471.30 88888.00 2016-11-03 22:52:07.375 308 12602.02 69.22 54471.28 88888.00 2016-11-03 22:52:07.500 308 12601.98 69.20 54471.30 88888.00 2016-11-03 22:52:07.625 308 12601.95 69.25 54471.30 88888.00 2016-11-03 22:52:07.750 308 12601.95 69.25 54471.30 88888.00 2016-11-03 22:52:07.875 308 12602.05 69.22 54471.32 88888.00 2016-11-03 22:52:08.000 308 12602.10 69.20 54471.30 88888.00 2016-11-03 22:52:08.125 308 12602.10 69.20 54471.35 88888.00 2016-11-03 22:52:08.250 308 12602.05 69.22 54471.32 88888.00 2016-11-03 22:52:08.375 308 12601.98 69.25 54471.32 88888.00 2016-11-03 22:52:08.500 308 12601.98 69.22 54471.32 88888.00 2016-11-03 22:52:08.625 308 12602.00 69.22 54471.32 88888.00 2016-11-03 22:52:08.750 308 12602.00 69.20 54471.32 88888.00 2016-11-03 22:52:08.875 308 12601.95 69.22 54471.30 88888.00 2016-11-03 22:52:09.000 308 12602.00 69.25 54471.28 88888.00 2016-11-03 22:52:09.125 308 12602.02 69.25 54471.30 88888.00 2016-11-03 22:52:09.250 308 12602.08 69.28 54471.30 88888.00 2016-11-03 22:52:09.375 308 12602.08 69.25 54471.32 88888.00 2016-11-03 22:52:09.500 308 12602.10 69.25 54471.30 88888.00 2016-11-03 22:52:09.625 308 12602.08 69.25 54471.30 88888.00 2016-11-03 22:52:09.750 308 12602.02 69.22 54471.30 88888.00 2016-11-03 22:52:09.875 308 12602.08 69.25 54471.28 88888.00 2016-11-03 22:52:10.000 308 12602.17 69.22 54471.28 88888.00 2016-11-03 22:52:10.125 308 12602.15 69.22 54471.30 88888.00 2016-11-03 22:52:10.250 308 12602.10 69.20 54471.30 88888.00 2016-11-03 22:52:10.375 308 12602.12 69.20 54471.30 88888.00 2016-11-03 22:52:10.500 308 12602.17 69.22 54471.30 88888.00 2016-11-03 22:52:10.625 308 12602.12 69.25 54471.30 88888.00 2016-11-03 22:52:10.750 308 12602.08 69.28 54471.28 88888.00 2016-11-03 22:52:10.875 308 12602.05 69.28 54471.28 88888.00 2016-11-03 22:52:11.000 308 12602.10 69.25 54471.28 88888.00 2016-11-03 22:52:11.125 308 12602.10 69.22 54471.28 88888.00 2016-11-03 22:52:11.250 308 12602.08 69.25 54471.30 88888.00 2016-11-03 22:52:11.375 308 12602.12 69.28 54471.32 88888.00 2016-11-03 22:52:11.500 308 12602.12 69.30 54471.32 88888.00 2016-11-03 22:52:11.625 308 12602.10 69.30 54471.30 88888.00 2016-11-03 22:52:11.750 308 12602.12 69.30 54471.30 88888.00 2016-11-03 22:52:11.875 308 12602.15 69.28 54471.32 88888.00 2016-11-03 22:52:12.000 308 12602.15 69.28 54471.30 88888.00 2016-11-03 22:52:12.125 308 12602.10 69.28 54471.30 88888.00 2016-11-03 22:52:12.250 308 12602.10 69.30 54471.32 88888.00 2016-11-03 22:52:12.375 308 12602.05 69.33 54471.30 88888.00 2016-11-03 22:52:12.500 308 12602.05 69.33 54471.30 88888.00 2016-11-03 22:52:12.625 308 12602.10 69.35 54471.28 88888.00 2016-11-03 22:52:12.750 308 12602.15 69.35 54471.30 88888.00 2016-11-03 22:52:12.875 308 12602.15 69.40 54471.32 88888.00 2016-11-03 22:52:13.000 308 12602.12 69.38 54471.30 88888.00 2016-11-03 22:52:13.125 308 12602.12 69.38 54471.30 88888.00 2016-11-03 22:52:13.250 308 12602.17 69.33 54471.28 88888.00 2016-11-03 22:52:13.375 308 12602.23 69.30 54471.28 88888.00 2016-11-03 22:52:13.500 308 12602.17 69.33 54471.30 88888.00 2016-11-03 22:52:13.625 308 12602.17 69.35 54471.30 88888.00 2016-11-03 22:52:13.750 308 12602.23 69.35 54471.30 88888.00 2016-11-03 22:52:13.875 308 12602.20 69.38 54471.30 88888.00 2016-11-03 22:52:14.000 308 12602.15 69.38 54471.28 88888.00 2016-11-03 22:52:14.125 308 12602.17 69.38 54471.28 88888.00 2016-11-03 22:52:14.250 308 12602.20 69.40 54471.28 88888.00 2016-11-03 22:52:14.375 308 12602.20 69.42 54471.30 88888.00 2016-11-03 22:52:14.500 308 12602.20 69.42 54471.30 88888.00 2016-11-03 22:52:14.625 308 12602.23 69.42 54471.30 88888.00 2016-11-03 22:52:14.750 308 12602.20 69.42 54471.28 88888.00 2016-11-03 22:52:14.875 308 12602.23 69.45 54471.25 88888.00 2016-11-03 22:52:15.000 308 12602.25 69.45 54471.25 88888.00 2016-11-03 22:52:15.125 308 12602.17 69.45 54471.30 88888.00 2016-11-03 22:52:15.250 308 12602.12 69.45 54471.30 88888.00 2016-11-03 22:52:15.375 308 12602.17 69.47 54471.30 88888.00 2016-11-03 22:52:15.500 308 12602.15 69.45 54471.25 88888.00 2016-11-03 22:52:15.625 308 12602.17 69.50 54471.25 88888.00 2016-11-03 22:52:15.750 308 12602.20 69.50 54471.25 88888.00 2016-11-03 22:52:15.875 308 12602.27 69.50 54471.25 88888.00 2016-11-03 22:52:16.000 308 12602.33 69.53 54471.25 88888.00 2016-11-03 22:52:16.125 308 12602.33 69.55 54471.25 88888.00 2016-11-03 22:52:16.250 308 12602.35 69.53 54471.25 88888.00 2016-11-03 22:52:16.375 308 12602.33 69.53 54471.25 88888.00 2016-11-03 22:52:16.500 308 12602.35 69.50 54471.25 88888.00 2016-11-03 22:52:16.625 308 12602.38 69.55 54471.22 88888.00 2016-11-03 22:52:16.750 308 12602.40 69.53 54471.22 88888.00 2016-11-03 22:52:16.875 308 12602.42 69.53 54471.25 88888.00 2016-11-03 22:52:17.000 308 12602.42 69.55 54471.25 88888.00 2016-11-03 22:52:17.125 308 12602.48 69.58 54471.25 88888.00 2016-11-03 22:52:17.250 308 12602.48 69.58 54471.25 88888.00 2016-11-03 22:52:17.375 308 12602.45 69.58 54471.22 88888.00 2016-11-03 22:52:17.500 308 12602.40 69.55 54471.20 88888.00 2016-11-03 22:52:17.625 308 12602.42 69.55 54471.22 88888.00 2016-11-03 22:52:17.750 308 12602.45 69.58 54471.20 88888.00 2016-11-03 22:52:17.875 308 12602.45 69.55 54471.20 88888.00 2016-11-03 22:52:18.000 308 12602.50 69.55 54471.20 88888.00 2016-11-03 22:52:18.125 308 12602.52 69.60 54471.22 88888.00 2016-11-03 22:52:18.250 308 12602.50 69.62 54471.20 88888.00 2016-11-03 22:52:18.375 308 12602.55 69.60 54471.22 88888.00 2016-11-03 22:52:18.500 308 12602.52 69.62 54471.22 88888.00 2016-11-03 22:52:18.625 308 12602.52 69.65 54471.22 88888.00 2016-11-03 22:52:18.750 308 12602.55 69.65 54471.22 88888.00 2016-11-03 22:52:18.875 308 12602.55 69.60 54471.20 88888.00 2016-11-03 22:52:19.000 308 12602.58 69.62 54471.18 88888.00 2016-11-03 22:52:19.125 308 12602.55 69.62 54471.20 88888.00 2016-11-03 22:52:19.250 308 12602.55 69.62 54471.20 88888.00 2016-11-03 22:52:19.375 308 12602.58 69.65 54471.20 88888.00 2016-11-03 22:52:19.500 308 12602.60 69.70 54471.20 88888.00 2016-11-03 22:52:19.625 308 12602.58 69.67 54471.18 88888.00 2016-11-03 22:52:19.750 308 12602.58 69.67 54471.20 88888.00 2016-11-03 22:52:19.875 308 12602.55 69.67 54471.20 88888.00 2016-11-03 22:52:20.000 308 12602.58 69.67 54471.20 88888.00 2016-11-03 22:52:20.125 308 12602.58 69.67 54471.20 88888.00 2016-11-03 22:52:20.250 308 12602.55 69.70 54471.20 88888.00 2016-11-03 22:52:20.375 308 12602.52 69.75 54471.18 88888.00 2016-11-03 22:52:20.500 308 12602.55 69.75 54471.15 88888.00 2016-11-03 22:52:20.625 308 12602.62 69.80 54471.18 88888.00 2016-11-03 22:52:20.750 308 12602.62 69.78 54471.15 88888.00 2016-11-03 22:52:20.875 308 12602.62 69.78 54471.18 88888.00 2016-11-03 22:52:21.000 308 12602.65 69.78 54471.18 88888.00 2016-11-03 22:52:21.125 308 12602.70 69.78 54471.18 88888.00 2016-11-03 22:52:21.250 308 12602.70 69.78 54471.18 88888.00 2016-11-03 22:52:21.375 308 12602.75 69.78 54471.18 88888.00 2016-11-03 22:52:21.500 308 12602.73 69.80 54471.18 88888.00 2016-11-03 22:52:21.625 308 12602.75 69.83 54471.15 88888.00 2016-11-03 22:52:21.750 308 12602.73 69.83 54471.18 88888.00 2016-11-03 22:52:21.875 308 12602.73 69.83 54471.20 88888.00 2016-11-03 22:52:22.000 308 12602.73 69.80 54471.20 88888.00 2016-11-03 22:52:22.125 308 12602.73 69.78 54471.20 88888.00 2016-11-03 22:52:22.250 308 12602.75 69.75 54471.18 88888.00 2016-11-03 22:52:22.375 308 12602.83 69.80 54471.15 88888.00 2016-11-03 22:52:22.500 308 12602.83 69.83 54471.18 88888.00 2016-11-03 22:52:22.625 308 12602.83 69.85 54471.20 88888.00 2016-11-03 22:52:22.750 308 12602.83 69.88 54471.20 88888.00 2016-11-03 22:52:22.875 308 12602.80 69.85 54471.20 88888.00 2016-11-03 22:52:23.000 308 12602.83 69.83 54471.18 88888.00 2016-11-03 22:52:23.125 308 12602.80 69.85 54471.18 88888.00 2016-11-03 22:52:23.250 308 12602.75 69.88 54471.18 88888.00 2016-11-03 22:52:23.375 308 12602.75 69.85 54471.18 88888.00 2016-11-03 22:52:23.500 308 12602.73 69.88 54471.18 88888.00 2016-11-03 22:52:23.625 308 12602.75 69.88 54471.20 88888.00 2016-11-03 22:52:23.750 308 12602.80 69.90 54471.18 88888.00 2016-11-03 22:52:23.875 308 12602.83 69.90 54471.18 88888.00 2016-11-03 22:52:24.000 308 12602.83 69.88 54471.15 88888.00 2016-11-03 22:52:24.125 308 12602.83 69.83 54471.18 88888.00 2016-11-03 22:52:24.250 308 12602.80 69.85 54471.20 88888.00 2016-11-03 22:52:24.375 308 12602.77 69.90 54471.18 88888.00 2016-11-03 22:52:24.500 308 12602.75 69.95 54471.18 88888.00 2016-11-03 22:52:24.625 308 12602.77 69.90 54471.18 88888.00 2016-11-03 22:52:24.750 308 12602.80 69.92 54471.18 88888.00 2016-11-03 22:52:24.875 308 12602.77 69.90 54471.15 88888.00 2016-11-03 22:52:25.000 308 12602.83 69.92 54471.15 88888.00 2016-11-03 22:52:25.125 308 12602.88 69.92 54471.18 88888.00 2016-11-03 22:52:25.250 308 12602.85 69.88 54471.20 88888.00 2016-11-03 22:52:25.375 308 12602.85 69.88 54471.20 88888.00 2016-11-03 22:52:25.500 308 12602.77 69.85 54471.20 88888.00 2016-11-03 22:52:25.625 308 12602.83 69.88 54471.18 88888.00 2016-11-03 22:52:25.750 308 12602.85 69.90 54471.18 88888.00 2016-11-03 22:52:25.875 308 12602.88 69.90 54471.22 88888.00 2016-11-03 22:52:26.000 308 12602.80 69.90 54471.22 88888.00 2016-11-03 22:52:26.125 308 12602.85 69.88 54471.20 88888.00 2016-11-03 22:52:26.250 308 12602.85 69.88 54471.20 88888.00 2016-11-03 22:52:26.375 308 12602.88 69.85 54471.18 88888.00 2016-11-03 22:52:26.500 308 12602.88 69.90 54471.18 88888.00 2016-11-03 22:52:26.625 308 12602.90 69.90 54471.18 88888.00 2016-11-03 22:52:26.750 308 12602.92 69.92 54471.20 88888.00 2016-11-03 22:52:26.875 308 12602.92 69.90 54471.20 88888.00 2016-11-03 22:52:27.000 308 12602.92 69.88 54471.18 88888.00 2016-11-03 22:52:27.125 308 12602.90 69.90 54471.20 88888.00 2016-11-03 22:52:27.250 308 12602.90 69.92 54471.18 88888.00 2016-11-03 22:52:27.375 308 12602.95 69.92 54471.18 88888.00 2016-11-03 22:52:27.500 308 12603.00 69.92 54471.20 88888.00 2016-11-03 22:52:27.625 308 12603.00 69.92 54471.20 88888.00 2016-11-03 22:52:27.750 308 12602.95 69.90 54471.20 88888.00 2016-11-03 22:52:27.875 308 12603.02 69.92 54471.20 88888.00 2016-11-03 22:52:28.000 308 12603.05 69.92 54471.20 88888.00 2016-11-03 22:52:28.125 308 12603.02 69.95 54471.20 88888.00 2016-11-03 22:52:28.250 308 12603.00 69.90 54471.20 88888.00 2016-11-03 22:52:28.375 308 12602.95 69.95 54471.20 88888.00 2016-11-03 22:52:28.500 308 12602.95 69.92 54471.18 88888.00 2016-11-03 22:52:28.625 308 12602.98 69.95 54471.18 88888.00 2016-11-03 22:52:28.750 308 12603.00 69.95 54471.20 88888.00 2016-11-03 22:52:28.875 308 12603.05 69.92 54471.20 88888.00 2016-11-03 22:52:29.000 308 12602.98 69.95 54471.18 88888.00 2016-11-03 22:52:29.125 308 12602.95 69.95 54471.20 88888.00 2016-11-03 22:52:29.250 308 12603.00 69.95 54471.20 88888.00 2016-11-03 22:52:29.375 308 12603.05 69.92 54471.18 88888.00 2016-11-03 22:52:29.500 308 12603.05 69.95 54471.18 88888.00 2016-11-03 22:52:29.625 308 12603.05 69.95 54471.18 88888.00 2016-11-03 22:52:29.750 308 12603.02 69.92 54471.18 88888.00 2016-11-03 22:52:29.875 308 12603.08 69.95 54471.18 88888.00 2016-11-03 22:52:30.000 308 12603.12 69.95 54471.18 88888.00 2016-11-03 22:52:30.125 308 12603.17 69.97 54471.18 88888.00 2016-11-03 22:52:30.250 308 12603.15 69.92 54471.18 88888.00 2016-11-03 22:52:30.375 308 12603.17 69.95 54471.18 88888.00 2016-11-03 22:52:30.500 308 12603.17 69.95 54471.20 88888.00 2016-11-03 22:52:30.625 308 12603.20 69.95 54471.18 88888.00 2016-11-03 22:52:30.750 308 12603.25 69.95 54471.18 88888.00 2016-11-03 22:52:30.875 308 12603.20 69.97 54471.18 88888.00 2016-11-03 22:52:31.000 308 12603.15 69.95 54471.18 88888.00 2016-11-03 22:52:31.125 308 12603.10 69.97 54471.20 88888.00 2016-11-03 22:52:31.250 308 12603.12 69.97 54471.22 88888.00 2016-11-03 22:52:31.375 308 12603.17 69.97 54471.20 88888.00 2016-11-03 22:52:31.500 308 12603.17 70.00 54471.20 88888.00 2016-11-03 22:52:31.625 308 12603.12 70.00 54471.18 88888.00 2016-11-03 22:52:31.750 308 12603.12 70.03 54471.20 88888.00 2016-11-03 22:52:31.875 308 12603.12 70.00 54471.22 88888.00 2016-11-03 22:52:32.000 308 12603.17 70.00 54471.22 88888.00 2016-11-03 22:52:32.125 308 12603.25 70.05 54471.22 88888.00 2016-11-03 22:52:32.250 308 12603.20 70.05 54471.22 88888.00 2016-11-03 22:52:32.375 308 12603.20 70.05 54471.20 88888.00 2016-11-03 22:52:32.500 308 12603.25 70.08 54471.18 88888.00 2016-11-03 22:52:32.625 308 12603.20 70.10 54471.20 88888.00 2016-11-03 22:52:32.750 308 12603.17 70.10 54471.20 88888.00 2016-11-03 22:52:32.875 308 12603.23 70.10 54471.20 88888.00 2016-11-03 22:52:33.000 308 12603.20 70.08 54471.22 88888.00 2016-11-03 22:52:33.125 308 12603.20 70.08 54471.25 88888.00 2016-11-03 22:52:33.250 308 12603.17 70.12 54471.20 88888.00 2016-11-03 22:52:33.375 308 12603.25 70.15 54471.18 88888.00 2016-11-03 22:52:33.500 308 12603.25 70.12 54471.18 88888.00 2016-11-03 22:52:33.625 308 12603.20 70.15 54471.20 88888.00 2016-11-03 22:52:33.750 308 12603.25 70.10 54471.20 88888.00 2016-11-03 22:52:33.875 308 12603.25 70.10 54471.18 88888.00 2016-11-03 22:52:34.000 308 12603.25 70.10 54471.18 88888.00 2016-11-03 22:52:34.125 308 12603.35 70.15 54471.18 88888.00 2016-11-03 22:52:34.250 308 12603.40 70.12 54471.18 88888.00 2016-11-03 22:52:34.375 308 12603.48 70.17 54471.18 88888.00 2016-11-03 22:52:34.500 308 12603.42 70.22 54471.18 88888.00 2016-11-03 22:52:34.625 308 12603.42 70.20 54471.18 88888.00 2016-11-03 22:52:34.750 308 12603.42 70.17 54471.18 88888.00 2016-11-03 22:52:34.875 308 12603.52 70.20 54471.20 88888.00 2016-11-03 22:52:35.000 308 12603.48 70.20 54471.20 88888.00 2016-11-03 22:52:35.125 308 12603.40 70.20 54471.18 88888.00 2016-11-03 22:52:35.250 308 12603.35 70.20 54471.18 88888.00 2016-11-03 22:52:35.375 308 12603.45 70.20 54471.20 88888.00 2016-11-03 22:52:35.500 308 12603.45 70.22 54471.20 88888.00 2016-11-03 22:52:35.625 308 12603.45 70.20 54471.20 88888.00 2016-11-03 22:52:35.750 308 12603.50 70.22 54471.20 88888.00 2016-11-03 22:52:35.875 308 12603.45 70.25 54471.20 88888.00 2016-11-03 22:52:36.000 308 12603.40 70.20 54471.20 88888.00 2016-11-03 22:52:36.125 308 12603.42 70.22 54471.20 88888.00 2016-11-03 22:52:36.250 308 12603.42 70.22 54471.22 88888.00 2016-11-03 22:52:36.375 308 12603.45 70.25 54471.20 88888.00 2016-11-03 22:52:36.500 308 12603.42 70.22 54471.20 88888.00 2016-11-03 22:52:36.625 308 12603.48 70.20 54471.15 88888.00 2016-11-03 22:52:36.750 308 12603.52 70.22 54471.20 88888.00 2016-11-03 22:52:36.875 308 12603.55 70.20 54471.20 88888.00 2016-11-03 22:52:37.000 308 12603.50 70.22 54471.20 88888.00 2016-11-03 22:52:37.125 308 12603.50 70.22 54471.18 88888.00 2016-11-03 22:52:37.250 308 12603.45 70.20 54471.20 88888.00 2016-11-03 22:52:37.375 308 12603.45 70.17 54471.18 88888.00 2016-11-03 22:52:37.500 308 12603.50 70.20 54471.15 88888.00 2016-11-03 22:52:37.625 308 12603.52 70.20 54471.18 88888.00 2016-11-03 22:52:37.750 308 12603.50 70.22 54471.22 88888.00 2016-11-03 22:52:37.875 308 12603.50 70.25 54471.18 88888.00 2016-11-03 22:52:38.000 308 12603.42 70.22 54471.18 88888.00 2016-11-03 22:52:38.125 308 12603.45 70.22 54471.18 88888.00 2016-11-03 22:52:38.250 308 12603.50 70.22 54471.20 88888.00 2016-11-03 22:52:38.375 308 12603.55 70.25 54471.20 88888.00 2016-11-03 22:52:38.500 308 12603.55 70.28 54471.20 88888.00 2016-11-03 22:52:38.625 308 12603.55 70.28 54471.22 88888.00 2016-11-03 22:52:38.750 308 12603.55 70.25 54471.25 88888.00 2016-11-03 22:52:38.875 308 12603.58 70.20 54471.20 88888.00 2016-11-03 22:52:39.000 308 12603.58 70.22 54471.18 88888.00 2016-11-03 22:52:39.125 308 12603.60 70.25 54471.18 88888.00 2016-11-03 22:52:39.250 308 12603.58 70.25 54471.20 88888.00 2016-11-03 22:52:39.375 308 12603.52 70.25 54471.20 88888.00 2016-11-03 22:52:39.500 308 12603.45 70.28 54471.20 88888.00 2016-11-03 22:52:39.625 308 12603.45 70.33 54471.20 88888.00 2016-11-03 22:52:39.750 308 12603.52 70.30 54471.20 88888.00 2016-11-03 22:52:39.875 308 12603.52 70.28 54471.20 88888.00 2016-11-03 22:52:40.000 308 12603.52 70.28 54471.20 88888.00 2016-11-03 22:52:40.125 308 12603.50 70.28 54471.22 88888.00 2016-11-03 22:52:40.250 308 12603.50 70.28 54471.22 88888.00 2016-11-03 22:52:40.375 308 12603.52 70.30 54471.20 88888.00 2016-11-03 22:52:40.500 308 12603.60 70.33 54471.25 88888.00 2016-11-03 22:52:40.625 308 12603.65 70.33 54471.25 88888.00 2016-11-03 22:52:40.750 308 12603.67 70.35 54471.20 88888.00 2016-11-03 22:52:40.875 308 12603.62 70.33 54471.22 88888.00 2016-11-03 22:52:41.000 308 12603.58 70.33 54471.22 88888.00 2016-11-03 22:52:41.125 308 12603.60 70.30 54471.28 88888.00 2016-11-03 22:52:41.250 308 12603.58 70.28 54471.28 88888.00 2016-11-03 22:52:41.375 308 12603.60 70.33 54471.22 88888.00 2016-11-03 22:52:41.500 308 12603.67 70.33 54471.22 88888.00 2016-11-03 22:52:41.625 308 12603.70 70.30 54471.20 88888.00 2016-11-03 22:52:41.750 308 12603.70 70.30 54471.22 88888.00 2016-11-03 22:52:41.875 308 12603.70 70.33 54471.28 88888.00 2016-11-03 22:52:42.000 308 12603.65 70.30 54471.28 88888.00 2016-11-03 22:52:42.125 308 12603.70 70.33 54471.25 88888.00 2016-11-03 22:52:42.250 308 12603.67 70.33 54471.25 88888.00 2016-11-03 22:52:42.375 308 12603.65 70.35 54471.25 88888.00 2016-11-03 22:52:42.500 308 12603.62 70.38 54471.22 88888.00 2016-11-03 22:52:42.625 308 12603.67 70.35 54471.28 88888.00 2016-11-03 22:52:42.750 308 12603.73 70.35 54471.28 88888.00 2016-11-03 22:52:42.875 308 12603.67 70.38 54471.25 88888.00 2016-11-03 22:52:43.000 308 12603.62 70.35 54471.25 88888.00 2016-11-03 22:52:43.125 308 12603.67 70.38 54471.28 88888.00 2016-11-03 22:52:43.250 308 12603.77 70.35 54471.28 88888.00 2016-11-03 22:52:43.375 308 12603.80 70.35 54471.28 88888.00 2016-11-03 22:52:43.500 308 12603.77 70.33 54471.25 88888.00 2016-11-03 22:52:43.625 308 12603.75 70.33 54471.25 88888.00 2016-11-03 22:52:43.750 308 12603.75 70.35 54471.25 88888.00 2016-11-03 22:52:43.875 308 12603.75 70.33 54471.25 88888.00 2016-11-03 22:52:44.000 308 12603.75 70.33 54471.25 88888.00 2016-11-03 22:52:44.125 308 12603.73 70.38 54471.28 88888.00 2016-11-03 22:52:44.250 308 12603.75 70.38 54471.30 88888.00 2016-11-03 22:52:44.375 308 12603.75 70.40 54471.28 88888.00 2016-11-03 22:52:44.500 308 12603.73 70.38 54471.32 88888.00 2016-11-03 22:52:44.625 308 12603.73 70.38 54471.28 88888.00 2016-11-03 22:52:44.750 308 12603.67 70.38 54471.28 88888.00 2016-11-03 22:52:44.875 308 12603.70 70.38 54471.25 88888.00 2016-11-03 22:52:45.000 308 12603.73 70.38 54471.25 88888.00 2016-11-03 22:52:45.125 308 12603.73 70.38 54471.28 88888.00 2016-11-03 22:52:45.250 308 12603.77 70.38 54471.28 88888.00 2016-11-03 22:52:45.375 308 12603.80 70.38 54471.28 88888.00 2016-11-03 22:52:45.500 308 12603.80 70.38 54471.28 88888.00 2016-11-03 22:52:45.625 308 12603.83 70.35 54471.30 88888.00 2016-11-03 22:52:45.750 308 12603.83 70.35 54471.28 88888.00 2016-11-03 22:52:45.875 308 12603.80 70.38 54471.30 88888.00 2016-11-03 22:52:46.000 308 12603.77 70.38 54471.30 88888.00 2016-11-03 22:52:46.125 308 12603.75 70.35 54471.30 88888.00 2016-11-03 22:52:46.250 308 12603.77 70.38 54471.32 88888.00 2016-11-03 22:52:46.375 308 12603.85 70.40 54471.30 88888.00 2016-11-03 22:52:46.500 308 12603.85 70.42 54471.30 88888.00 2016-11-03 22:52:46.625 308 12603.88 70.40 54471.30 88888.00 2016-11-03 22:52:46.750 308 12603.85 70.40 54471.32 88888.00 2016-11-03 22:52:46.875 308 12603.83 70.40 54471.32 88888.00 2016-11-03 22:52:47.000 308 12603.83 70.38 54471.30 88888.00 2016-11-03 22:52:47.125 308 12603.80 70.38 54471.32 88888.00 2016-11-03 22:52:47.250 308 12603.85 70.38 54471.30 88888.00 2016-11-03 22:52:47.375 308 12603.83 70.40 54471.32 88888.00 2016-11-03 22:52:47.500 308 12603.85 70.40 54471.30 88888.00 2016-11-03 22:52:47.625 308 12603.83 70.40 54471.30 88888.00 2016-11-03 22:52:47.750 308 12603.80 70.40 54471.32 88888.00 2016-11-03 22:52:47.875 308 12603.77 70.40 54471.35 88888.00 2016-11-03 22:52:48.000 308 12603.75 70.40 54471.35 88888.00 2016-11-03 22:52:48.125 308 12603.73 70.40 54471.32 88888.00 2016-11-03 22:52:48.250 308 12603.75 70.38 54471.35 88888.00 2016-11-03 22:52:48.375 308 12603.77 70.38 54471.32 88888.00 2016-11-03 22:52:48.500 308 12603.83 70.40 54471.32 88888.00 2016-11-03 22:52:48.625 308 12603.80 70.42 54471.32 88888.00 2016-11-03 22:52:48.750 308 12603.80 70.40 54471.35 88888.00 2016-11-03 22:52:48.875 308 12603.80 70.40 54471.35 88888.00 2016-11-03 22:52:49.000 308 12603.85 70.38 54471.35 88888.00 2016-11-03 22:52:49.125 308 12603.85 70.35 54471.35 88888.00 2016-11-03 22:52:49.250 308 12603.90 70.38 54471.35 88888.00 2016-11-03 22:52:49.375 308 12603.92 70.38 54471.35 88888.00 2016-11-03 22:52:49.500 308 12603.92 70.38 54471.35 88888.00 2016-11-03 22:52:49.625 308 12603.88 70.40 54471.35 88888.00 2016-11-03 22:52:49.750 308 12603.85 70.38 54471.35 88888.00 2016-11-03 22:52:49.875 308 12603.90 70.40 54471.32 88888.00 2016-11-03 22:52:50.000 308 12603.90 70.45 54471.35 88888.00 2016-11-03 22:52:50.125 308 12603.85 70.47 54471.35 88888.00 2016-11-03 22:52:50.250 308 12603.83 70.42 54471.35 88888.00 2016-11-03 22:52:50.375 308 12603.88 70.40 54471.38 88888.00 2016-11-03 22:52:50.500 308 12603.88 70.40 54471.38 88888.00 2016-11-03 22:52:50.625 308 12603.90 70.42 54471.38 88888.00 2016-11-03 22:52:50.750 308 12603.95 70.45 54471.40 88888.00 2016-11-03 22:52:50.875 308 12603.92 70.42 54471.43 88888.00 2016-11-03 22:52:51.000 308 12603.90 70.45 54471.40 88888.00 2016-11-03 22:52:51.125 308 12603.95 70.47 54471.40 88888.00 2016-11-03 22:52:51.250 308 12604.00 70.45 54471.40 88888.00 2016-11-03 22:52:51.375 308 12604.02 70.47 54471.40 88888.00 2016-11-03 22:52:51.500 308 12604.00 70.47 54471.40 88888.00 2016-11-03 22:52:51.625 308 12603.98 70.45 54471.38 88888.00 2016-11-03 22:52:51.750 308 12603.95 70.45 54471.40 88888.00 2016-11-03 22:52:51.875 308 12603.98 70.47 54471.40 88888.00 2016-11-03 22:52:52.000 308 12603.95 70.50 54471.40 88888.00 2016-11-03 22:52:52.125 308 12604.00 70.45 54471.40 88888.00 2016-11-03 22:52:52.250 308 12604.02 70.42 54471.43 88888.00 2016-11-03 22:52:52.375 308 12604.02 70.45 54471.40 88888.00 2016-11-03 22:52:52.500 308 12603.98 70.45 54471.38 88888.00 2016-11-03 22:52:52.625 308 12604.00 70.45 54471.43 88888.00 2016-11-03 22:52:52.750 308 12604.02 70.47 54471.43 88888.00 2016-11-03 22:52:52.875 308 12604.00 70.45 54471.40 88888.00 2016-11-03 22:52:53.000 308 12603.95 70.47 54471.40 88888.00 2016-11-03 22:52:53.125 308 12604.00 70.47 54471.43 88888.00 2016-11-03 22:52:53.250 308 12604.02 70.45 54471.43 88888.00 2016-11-03 22:52:53.375 308 12604.08 70.47 54471.43 88888.00 2016-11-03 22:52:53.500 308 12604.10 70.47 54471.45 88888.00 2016-11-03 22:52:53.625 308 12604.05 70.47 54471.45 88888.00 2016-11-03 22:52:53.750 308 12604.05 70.47 54471.47 88888.00 2016-11-03 22:52:53.875 308 12604.02 70.47 54471.47 88888.00 2016-11-03 22:52:54.000 308 12604.00 70.50 54471.45 88888.00 2016-11-03 22:52:54.125 308 12604.00 70.50 54471.43 88888.00 2016-11-03 22:52:54.250 308 12603.98 70.50 54471.43 88888.00 2016-11-03 22:52:54.375 308 12603.95 70.50 54471.47 88888.00 2016-11-03 22:52:54.500 308 12604.00 70.53 54471.50 88888.00 2016-11-03 22:52:54.625 308 12604.00 70.50 54471.50 88888.00 2016-11-03 22:52:54.750 308 12604.00 70.53 54471.47 88888.00 2016-11-03 22:52:54.875 308 12604.00 70.50 54471.45 88888.00 2016-11-03 22:52:55.000 308 12604.02 70.47 54471.43 88888.00 2016-11-03 22:52:55.125 308 12604.05 70.53 54471.47 88888.00 2016-11-03 22:52:55.250 308 12604.05 70.53 54471.50 88888.00 2016-11-03 22:52:55.375 308 12604.05 70.53 54471.45 88888.00 2016-11-03 22:52:55.500 308 12604.02 70.53 54471.43 88888.00 2016-11-03 22:52:55.625 308 12604.05 70.53 54471.47 88888.00 2016-11-03 22:52:55.750 308 12604.08 70.53 54471.45 88888.00 2016-11-03 22:52:55.875 308 12604.12 70.50 54471.45 88888.00 2016-11-03 22:52:56.000 308 12604.10 70.50 54471.45 88888.00 2016-11-03 22:52:56.125 308 12604.05 70.53 54471.50 88888.00 2016-11-03 22:52:56.250 308 12604.08 70.55 54471.47 88888.00 2016-11-03 22:52:56.375 308 12604.12 70.53 54471.45 88888.00 2016-11-03 22:52:56.500 308 12604.17 70.50 54471.45 88888.00 2016-11-03 22:52:56.625 308 12604.12 70.50 54471.45 88888.00 2016-11-03 22:52:56.750 308 12604.12 70.47 54471.50 88888.00 2016-11-03 22:52:56.875 308 12604.10 70.53 54471.47 88888.00 2016-11-03 22:52:57.000 308 12604.12 70.53 54471.47 88888.00 2016-11-03 22:52:57.125 308 12604.17 70.55 54471.50 88888.00 2016-11-03 22:52:57.250 308 12604.15 70.53 54471.47 88888.00 2016-11-03 22:52:57.375 308 12604.17 70.58 54471.47 88888.00 2016-11-03 22:52:57.500 308 12604.17 70.58 54471.45 88888.00 2016-11-03 22:52:57.625 308 12604.17 70.55 54471.45 88888.00 2016-11-03 22:52:57.750 308 12604.20 70.58 54471.45 88888.00 2016-11-03 22:52:57.875 308 12604.17 70.58 54471.45 88888.00 2016-11-03 22:52:58.000 308 12604.20 70.60 54471.47 88888.00 2016-11-03 22:52:58.125 308 12604.27 70.60 54471.47 88888.00 2016-11-03 22:52:58.250 308 12604.30 70.58 54471.47 88888.00 2016-11-03 22:52:58.375 308 12604.27 70.60 54471.47 88888.00 2016-11-03 22:52:58.500 308 12604.20 70.60 54471.50 88888.00 2016-11-03 22:52:58.625 308 12604.12 70.58 54471.50 88888.00 2016-11-03 22:52:58.750 308 12604.12 70.58 54471.50 88888.00 2016-11-03 22:52:58.875 308 12604.23 70.62 54471.50 88888.00 2016-11-03 22:52:59.000 308 12604.25 70.65 54471.50 88888.00 2016-11-03 22:52:59.125 308 12604.30 70.67 54471.50 88888.00 2016-11-03 22:52:59.250 308 12604.33 70.65 54471.47 88888.00 2016-11-03 22:52:59.375 308 12604.38 70.65 54471.50 88888.00 2016-11-03 22:52:59.500 308 12604.35 70.70 54471.53 88888.00 2016-11-03 22:52:59.625 308 12604.30 70.67 54471.50 88888.00 2016-11-03 22:52:59.750 308 12604.25 70.65 54471.50 88888.00 2016-11-03 22:52:59.875 308 12604.30 70.67 54471.50 88888.00 2016-11-03 22:53:00.000 308 12604.33 70.67 54471.47 88888.00 2016-11-03 22:53:00.125 308 12604.30 70.67 54471.50 88888.00 2016-11-03 22:53:00.250 308 12604.27 70.67 54471.53 88888.00 2016-11-03 22:53:00.375 308 12604.38 70.70 54471.50 88888.00 2016-11-03 22:53:00.500 308 12604.38 70.67 54471.47 88888.00 2016-11-03 22:53:00.625 308 12604.38 70.67 54471.47 88888.00 2016-11-03 22:53:00.750 308 12604.35 70.70 54471.47 88888.00 2016-11-03 22:53:00.875 308 12604.35 70.70 54471.50 88888.00 2016-11-03 22:53:01.000 308 12604.38 70.70 54471.53 88888.00 2016-11-03 22:53:01.125 308 12604.38 70.70 54471.53 88888.00 2016-11-03 22:53:01.250 308 12604.35 70.67 54471.53 88888.00 2016-11-03 22:53:01.375 308 12604.38 70.70 54471.53 88888.00 2016-11-03 22:53:01.500 308 12604.40 70.72 54471.50 88888.00 2016-11-03 22:53:01.625 308 12604.38 70.72 54471.55 88888.00 2016-11-03 22:53:01.750 308 12604.35 70.70 54471.55 88888.00 2016-11-03 22:53:01.875 308 12604.27 70.75 54471.53 88888.00 2016-11-03 22:53:02.000 308 12604.27 70.75 54471.53 88888.00 2016-11-03 22:53:02.125 308 12604.30 70.72 54471.53 88888.00 2016-11-03 22:53:02.250 308 12604.27 70.70 54471.55 88888.00 2016-11-03 22:53:02.375 308 12604.27 70.72 54471.53 88888.00 2016-11-03 22:53:02.500 308 12604.27 70.75 54471.53 88888.00 2016-11-03 22:53:02.625 308 12604.30 70.72 54471.53 88888.00 2016-11-03 22:53:02.750 308 12604.30 70.70 54471.55 88888.00 2016-11-03 22:53:02.875 308 12604.30 70.72 54471.53 88888.00 2016-11-03 22:53:03.000 308 12604.33 70.72 54471.55 88888.00 2016-11-03 22:53:03.125 308 12604.38 70.72 54471.62 88888.00 2016-11-03 22:53:03.250 308 12604.40 70.72 54471.60 88888.00 2016-11-03 22:53:03.375 308 12604.40 70.75 54471.57 88888.00 2016-11-03 22:53:03.500 308 12604.40 70.75 54471.57 88888.00 2016-11-03 22:53:03.625 308 12604.33 70.75 54471.57 88888.00 2016-11-03 22:53:03.750 308 12604.30 70.78 54471.60 88888.00 2016-11-03 22:53:03.875 308 12604.30 70.78 54471.57 88888.00 2016-11-03 22:53:04.000 308 12604.25 70.75 54471.57 88888.00 2016-11-03 22:53:04.125 308 12604.30 70.72 54471.55 88888.00 2016-11-03 22:53:04.250 308 12604.25 70.70 54471.57 88888.00 2016-11-03 22:53:04.375 308 12604.30 70.72 54471.60 88888.00 2016-11-03 22:53:04.500 308 12604.33 70.75 54471.57 88888.00 2016-11-03 22:53:04.625 308 12604.38 70.72 54471.60 88888.00 2016-11-03 22:53:04.750 308 12604.42 70.75 54471.60 88888.00 2016-11-03 22:53:04.875 308 12604.40 70.75 54471.57 88888.00 2016-11-03 22:53:05.000 308 12604.38 70.78 54471.60 88888.00 2016-11-03 22:53:05.125 308 12604.40 70.78 54471.57 88888.00 2016-11-03 22:53:05.250 308 12604.35 70.78 54471.57 88888.00 2016-11-03 22:53:05.375 308 12604.35 70.80 54471.60 88888.00 2016-11-03 22:53:05.500 308 12604.35 70.78 54471.57 88888.00 2016-11-03 22:53:05.625 308 12604.33 70.75 54471.60 88888.00 2016-11-03 22:53:05.750 308 12604.30 70.78 54471.60 88888.00 2016-11-03 22:53:05.875 308 12604.38 70.80 54471.57 88888.00 2016-11-03 22:53:06.000 308 12604.42 70.80 54471.60 88888.00 2016-11-03 22:53:06.125 308 12604.50 70.80 54471.60 88888.00 2016-11-03 22:53:06.250 308 12604.42 70.78 54471.62 88888.00 2016-11-03 22:53:06.375 308 12604.40 70.80 54471.62 88888.00 2016-11-03 22:53:06.500 308 12604.42 70.83 54471.62 88888.00 2016-11-03 22:53:06.625 308 12604.40 70.83 54471.60 88888.00 2016-11-03 22:53:06.750 308 12604.42 70.83 54471.60 88888.00 2016-11-03 22:53:06.875 308 12604.45 70.85 54471.62 88888.00 2016-11-03 22:53:07.000 308 12604.40 70.85 54471.62 88888.00 2016-11-03 22:53:07.125 308 12604.45 70.80 54471.62 88888.00 2016-11-03 22:53:07.250 308 12604.45 70.83 54471.62 88888.00 2016-11-03 22:53:07.375 308 12604.42 70.83 54471.65 88888.00 2016-11-03 22:53:07.500 308 12604.40 70.83 54471.60 88888.00 2016-11-03 22:53:07.625 308 12604.40 70.83 54471.65 88888.00 2016-11-03 22:53:07.750 308 12604.42 70.85 54471.65 88888.00 2016-11-03 22:53:07.875 308 12604.48 70.88 54471.65 88888.00 2016-11-03 22:53:08.000 308 12604.42 70.90 54471.62 88888.00 2016-11-03 22:53:08.125 308 12604.45 70.88 54471.65 88888.00 2016-11-03 22:53:08.250 308 12604.42 70.85 54471.65 88888.00 2016-11-03 22:53:08.375 308 12604.45 70.85 54471.65 88888.00 2016-11-03 22:53:08.500 308 12604.48 70.85 54471.65 88888.00 2016-11-03 22:53:08.625 308 12604.52 70.83 54471.65 88888.00 2016-11-03 22:53:08.750 308 12604.50 70.85 54471.65 88888.00 2016-11-03 22:53:08.875 308 12604.50 70.85 54471.65 88888.00 2016-11-03 22:53:09.000 308 12604.50 70.88 54471.65 88888.00 2016-11-03 22:53:09.125 308 12604.55 70.85 54471.65 88888.00 2016-11-03 22:53:09.250 308 12604.60 70.88 54471.65 88888.00 2016-11-03 22:53:09.375 308 12604.60 70.90 54471.62 88888.00 2016-11-03 22:53:09.500 308 12604.58 70.88 54471.68 88888.00 2016-11-03 22:53:09.625 308 12604.65 70.85 54471.65 88888.00 2016-11-03 22:53:09.750 308 12604.58 70.88 54471.62 88888.00 2016-11-03 22:53:09.875 308 12604.52 70.90 54471.68 88888.00 2016-11-03 22:53:10.000 308 12604.52 70.90 54471.68 88888.00 2016-11-03 22:53:10.125 308 12604.55 70.88 54471.65 88888.00 2016-11-03 22:53:10.250 308 12604.58 70.88 54471.68 88888.00 2016-11-03 22:53:10.375 308 12604.60 70.90 54471.68 88888.00 2016-11-03 22:53:10.500 308 12604.52 70.88 54471.68 88888.00 2016-11-03 22:53:10.625 308 12604.50 70.90 54471.68 88888.00 2016-11-03 22:53:10.750 308 12604.52 70.92 54471.68 88888.00 2016-11-03 22:53:10.875 308 12604.50 70.90 54471.70 88888.00 2016-11-03 22:53:11.000 308 12604.52 70.92 54471.70 88888.00 2016-11-03 22:53:11.125 308 12604.55 70.90 54471.72 88888.00 2016-11-03 22:53:11.250 308 12604.52 70.92 54471.78 88888.00 2016-11-03 22:53:11.375 308 12604.48 70.92 54471.75 88888.00 2016-11-03 22:53:11.500 308 12604.52 70.92 54471.72 88888.00 2016-11-03 22:53:11.625 308 12604.50 70.90 54471.70 88888.00 2016-11-03 22:53:11.750 308 12604.55 70.90 54471.72 88888.00 2016-11-03 22:53:11.875 308 12604.60 70.92 54471.72 88888.00 2016-11-03 22:53:12.000 308 12604.60 70.97 54471.72 88888.00 2016-11-03 22:53:12.125 308 12604.60 71.00 54471.78 88888.00 2016-11-03 22:53:12.250 308 12604.55 70.97 54471.75 88888.00 2016-11-03 22:53:12.375 308 12604.58 70.95 54471.72 88888.00 2016-11-03 22:53:12.500 308 12604.65 70.97 54471.72 88888.00 2016-11-03 22:53:12.625 308 12604.65 71.00 54471.72 88888.00 2016-11-03 22:53:12.750 308 12604.62 71.00 54471.78 88888.00 2016-11-03 22:53:12.875 308 12604.58 71.00 54471.78 88888.00 2016-11-03 22:53:13.000 308 12604.58 71.00 54471.72 88888.00 2016-11-03 22:53:13.125 308 12604.55 71.05 54471.75 88888.00 2016-11-03 22:53:13.250 308 12604.55 70.97 54471.70 88888.00 2016-11-03 22:53:13.375 308 12604.58 71.00 54471.70 88888.00 2016-11-03 22:53:13.500 308 12604.65 71.03 54471.72 88888.00 2016-11-03 22:53:13.625 308 12604.67 71.03 54471.72 88888.00 2016-11-03 22:53:13.750 308 12604.65 71.00 54471.72 88888.00 2016-11-03 22:53:13.875 308 12604.73 70.97 54471.75 88888.00 2016-11-03 22:53:14.000 308 12604.75 71.03 54471.72 88888.00 2016-11-03 22:53:14.125 308 12604.77 71.05 54471.72 88888.00 2016-11-03 22:53:14.250 308 12604.75 71.03 54471.70 88888.00 2016-11-03 22:53:14.375 308 12604.70 71.05 54471.72 88888.00 2016-11-03 22:53:14.500 308 12604.67 71.03 54471.75 88888.00 2016-11-03 22:53:14.625 308 12604.73 71.05 54471.75 88888.00 2016-11-03 22:53:14.750 308 12604.70 71.05 54471.78 88888.00 2016-11-03 22:53:14.875 308 12604.67 71.08 54471.78 88888.00 2016-11-03 22:53:15.000 308 12604.67 71.10 54471.75 88888.00 2016-11-03 22:53:15.125 308 12604.65 71.08 54471.80 88888.00 2016-11-03 22:53:15.250 308 12604.67 71.08 54471.80 88888.00 2016-11-03 22:53:15.375 308 12604.75 71.10 54471.80 88888.00 2016-11-03 22:53:15.500 308 12604.77 71.12 54471.80 88888.00 2016-11-03 22:53:15.625 308 12604.75 71.10 54471.80 88888.00 2016-11-03 22:53:15.750 308 12604.73 71.10 54471.78 88888.00 2016-11-03 22:53:15.875 308 12604.65 71.08 54471.78 88888.00 2016-11-03 22:53:16.000 308 12604.65 71.08 54471.78 88888.00 2016-11-03 22:53:16.125 308 12604.65 71.08 54471.80 88888.00 2016-11-03 22:53:16.250 308 12604.62 71.10 54471.80 88888.00 2016-11-03 22:53:16.375 308 12604.67 71.12 54471.80 88888.00 2016-11-03 22:53:16.500 308 12604.70 71.12 54471.82 88888.00 2016-11-03 22:53:16.625 308 12604.70 71.15 54471.80 88888.00 2016-11-03 22:53:16.750 308 12604.70 71.12 54471.82 88888.00 2016-11-03 22:53:16.875 308 12604.70 71.12 54471.80 88888.00 2016-11-03 22:53:17.000 308 12604.62 71.15 54471.80 88888.00 2016-11-03 22:53:17.125 308 12604.62 71.15 54471.82 88888.00 2016-11-03 22:53:17.250 308 12604.67 71.15 54471.82 88888.00 2016-11-03 22:53:17.375 308 12604.75 71.12 54471.80 88888.00 2016-11-03 22:53:17.500 308 12604.73 71.10 54471.80 88888.00 2016-11-03 22:53:17.625 308 12604.65 71.12 54471.78 88888.00 2016-11-03 22:53:17.750 308 12604.60 71.17 54471.80 88888.00 2016-11-03 22:53:17.875 308 12604.67 71.15 54471.82 88888.00 2016-11-03 22:53:18.000 308 12604.73 71.15 54471.80 88888.00 2016-11-03 22:53:18.125 308 12604.75 71.20 54471.82 88888.00 2016-11-03 22:53:18.250 308 12604.75 71.20 54471.85 88888.00 2016-11-03 22:53:18.375 308 12604.77 71.15 54471.85 88888.00 2016-11-03 22:53:18.500 308 12604.75 71.12 54471.82 88888.00 2016-11-03 22:53:18.625 308 12604.75 71.12 54471.82 88888.00 2016-11-03 22:53:18.750 308 12604.75 71.15 54471.85 88888.00 2016-11-03 22:53:18.875 308 12604.75 71.12 54471.88 88888.00 2016-11-03 22:53:19.000 308 12604.77 71.17 54471.85 88888.00 2016-11-03 22:53:19.125 308 12604.80 71.17 54471.85 88888.00 2016-11-03 22:53:19.250 308 12604.77 71.15 54471.88 88888.00 2016-11-03 22:53:19.375 308 12604.77 71.12 54471.88 88888.00 2016-11-03 22:53:19.500 308 12604.77 71.17 54471.88 88888.00 2016-11-03 22:53:19.625 308 12604.73 71.17 54471.85 88888.00 2016-11-03 22:53:19.750 308 12604.75 71.20 54471.85 88888.00 2016-11-03 22:53:19.875 308 12604.83 71.20 54471.88 88888.00 2016-11-03 22:53:20.000 308 12604.90 71.22 54471.88 88888.00 2016-11-03 22:53:20.125 308 12604.90 71.20 54471.88 88888.00 2016-11-03 22:53:20.250 308 12604.85 71.20 54471.90 88888.00 2016-11-03 22:53:20.375 308 12604.83 71.20 54471.90 88888.00 2016-11-03 22:53:20.500 308 12604.80 71.20 54471.90 88888.00 2016-11-03 22:53:20.625 308 12604.83 71.20 54471.88 88888.00 2016-11-03 22:53:20.750 308 12604.88 71.20 54471.85 88888.00 2016-11-03 22:53:20.875 308 12604.83 71.20 54471.90 88888.00 2016-11-03 22:53:21.000 308 12604.77 71.20 54471.88 88888.00 2016-11-03 22:53:21.125 308 12604.77 71.22 54471.93 88888.00 2016-11-03 22:53:21.250 308 12604.75 71.22 54471.90 88888.00 2016-11-03 22:53:21.375 308 12604.80 71.20 54471.93 88888.00 2016-11-03 22:53:21.500 308 12604.75 71.20 54471.95 88888.00 2016-11-03 22:53:21.625 308 12604.77 71.20 54471.90 88888.00 2016-11-03 22:53:21.750 308 12604.85 71.22 54471.93 88888.00 2016-11-03 22:53:21.875 308 12604.90 71.20 54471.93 88888.00 2016-11-03 22:53:22.000 308 12604.90 71.20 54471.93 88888.00 2016-11-03 22:53:22.125 308 12604.88 71.20 54471.93 88888.00 2016-11-03 22:53:22.250 308 12604.85 71.17 54471.93 88888.00 2016-11-03 22:53:22.375 308 12604.83 71.20 54471.90 88888.00 2016-11-03 22:53:22.500 308 12604.85 71.20 54471.90 88888.00 2016-11-03 22:53:22.625 308 12604.85 71.20 54471.93 88888.00 2016-11-03 22:53:22.750 308 12604.85 71.20 54471.95 88888.00 2016-11-03 22:53:22.875 308 12604.85 71.20 54471.95 88888.00 2016-11-03 22:53:23.000 308 12604.85 71.17 54471.93 88888.00 2016-11-03 22:53:23.125 308 12604.88 71.17 54471.95 88888.00 2016-11-03 22:53:23.250 308 12604.85 71.15 54471.97 88888.00 2016-11-03 22:53:23.375 308 12604.83 71.17 54471.95 88888.00 2016-11-03 22:53:23.500 308 12604.83 71.20 54471.97 88888.00 2016-11-03 22:53:23.625 308 12604.83 71.17 54471.95 88888.00 2016-11-03 22:53:23.750 308 12604.88 71.20 54471.93 88888.00 2016-11-03 22:53:23.875 308 12604.88 71.17 54471.95 88888.00 2016-11-03 22:53:24.000 308 12604.90 71.17 54471.95 88888.00 2016-11-03 22:53:24.125 308 12604.92 71.20 54471.97 88888.00 2016-11-03 22:53:24.250 308 12604.90 71.17 54472.00 88888.00 2016-11-03 22:53:24.375 308 12604.88 71.15 54471.97 88888.00 2016-11-03 22:53:24.500 308 12604.85 71.15 54471.97 88888.00 2016-11-03 22:53:24.625 308 12604.83 71.20 54472.00 88888.00 2016-11-03 22:53:24.750 308 12604.83 71.17 54472.00 88888.00 2016-11-03 22:53:24.875 308 12604.83 71.15 54471.97 88888.00 2016-11-03 22:53:25.000 308 12604.80 71.12 54471.97 88888.00 2016-11-03 22:53:25.125 308 12604.80 71.12 54472.00 88888.00 2016-11-03 22:53:25.250 308 12604.83 71.17 54472.00 88888.00 2016-11-03 22:53:25.375 308 12604.85 71.15 54472.00 88888.00 2016-11-03 22:53:25.500 308 12604.80 71.15 54471.97 88888.00 2016-11-03 22:53:25.625 308 12604.88 71.15 54472.00 88888.00 2016-11-03 22:53:25.750 308 12604.92 71.17 54471.97 88888.00 2016-11-03 22:53:25.875 308 12604.90 71.17 54472.00 88888.00 2016-11-03 22:53:26.000 308 12604.85 71.12 54472.00 88888.00 2016-11-03 22:53:26.125 308 12604.85 71.08 54471.97 88888.00 2016-11-03 22:53:26.250 308 12604.85 71.10 54472.00 88888.00 2016-11-03 22:53:26.375 308 12604.92 71.15 54472.03 88888.00 2016-11-03 22:53:26.500 308 12604.90 71.15 54472.03 88888.00 2016-11-03 22:53:26.625 308 12604.90 71.12 54472.03 88888.00 2016-11-03 22:53:26.750 308 12604.92 71.12 54472.03 88888.00 2016-11-03 22:53:26.875 308 12604.98 71.12 54472.03 88888.00 2016-11-03 22:53:27.000 308 12605.00 71.15 54472.03 88888.00 2016-11-03 22:53:27.125 308 12604.98 71.15 54472.05 88888.00 2016-11-03 22:53:27.250 308 12604.98 71.10 54472.07 88888.00 2016-11-03 22:53:27.375 308 12604.98 71.10 54472.07 88888.00 2016-11-03 22:53:27.500 308 12604.92 71.10 54472.05 88888.00 2016-11-03 22:53:27.625 308 12604.98 71.10 54472.03 88888.00 2016-11-03 22:53:27.750 308 12604.92 71.12 54472.05 88888.00 2016-11-03 22:53:27.875 308 12604.95 71.12 54472.10 88888.00 2016-11-03 22:53:28.000 308 12605.00 71.12 54472.10 88888.00 2016-11-03 22:53:28.125 308 12605.00 71.10 54472.10 88888.00 2016-11-03 22:53:28.250 308 12605.02 71.12 54472.10 88888.00 2016-11-03 22:53:28.375 308 12605.08 71.15 54472.10 88888.00 2016-11-03 22:53:28.500 308 12605.10 71.12 54472.12 88888.00 2016-11-03 22:53:28.625 308 12605.00 71.12 54472.10 88888.00 2016-11-03 22:53:28.750 308 12604.88 71.12 54472.07 88888.00 2016-11-03 22:53:28.875 308 12604.95 71.10 54472.10 88888.00 2016-11-03 22:53:29.000 308 12604.98 71.12 54472.07 88888.00 2016-11-03 22:53:29.125 308 12604.98 71.12 54472.10 88888.00 2016-11-03 22:53:29.250 308 12604.95 71.10 54472.10 88888.00 2016-11-03 22:53:29.375 308 12605.05 71.10 54472.10 88888.00 2016-11-03 22:53:29.500 308 12605.08 71.12 54472.10 88888.00 2016-11-03 22:53:29.625 308 12605.02 71.15 54472.10 88888.00 2016-11-03 22:53:29.750 308 12605.02 71.10 54472.10 88888.00 2016-11-03 22:53:29.875 308 12605.05 71.10 54472.10 88888.00 2016-11-03 22:53:30.000 308 12605.05 71.10 54472.10 88888.00 2016-11-03 22:53:30.125 308 12605.08 71.10 54472.10 88888.00 2016-11-03 22:53:30.250 308 12605.08 71.10 54472.12 88888.00 2016-11-03 22:53:30.375 308 12605.08 71.12 54472.10 88888.00 2016-11-03 22:53:30.500 308 12605.12 71.10 54472.10 88888.00 2016-11-03 22:53:30.625 308 12605.17 71.12 54472.10 88888.00 2016-11-03 22:53:30.750 308 12605.20 71.15 54472.10 88888.00 2016-11-03 22:53:30.875 308 12605.23 71.15 54472.10 88888.00 2016-11-03 22:53:31.000 308 12605.25 71.12 54472.12 88888.00 2016-11-03 22:53:31.125 308 12605.20 71.15 54472.15 88888.00 2016-11-03 22:53:31.250 308 12605.17 71.15 54472.15 88888.00 2016-11-03 22:53:31.375 308 12605.23 71.17 54472.12 88888.00 2016-11-03 22:53:31.500 308 12605.20 71.15 54472.12 88888.00 2016-11-03 22:53:31.625 308 12605.20 71.17 54472.10 88888.00 2016-11-03 22:53:31.750 308 12605.20 71.20 54472.15 88888.00 2016-11-03 22:53:31.875 308 12605.15 71.22 54472.18 88888.00 2016-11-03 22:53:32.000 308 12605.15 71.20 54472.18 88888.00 2016-11-03 22:53:32.125 308 12605.17 71.17 54472.15 88888.00 2016-11-03 22:53:32.250 308 12605.23 71.15 54472.18 88888.00 2016-11-03 22:53:32.375 308 12605.25 71.17 54472.15 88888.00 2016-11-03 22:53:32.500 308 12605.27 71.17 54472.15 88888.00 2016-11-03 22:53:32.625 308 12605.25 71.20 54472.15 88888.00 2016-11-03 22:53:32.750 308 12605.20 71.22 54472.18 88888.00 2016-11-03 22:53:32.875 308 12605.20 71.22 54472.15 88888.00 2016-11-03 22:53:33.000 308 12605.23 71.22 54472.15 88888.00 2016-11-03 22:53:33.125 308 12605.20 71.22 54472.18 88888.00 2016-11-03 22:53:33.250 308 12605.17 71.17 54472.20 88888.00 2016-11-03 22:53:33.375 308 12605.20 71.17 54472.18 88888.00 2016-11-03 22:53:33.500 308 12605.23 71.20 54472.18 88888.00 2016-11-03 22:53:33.625 308 12605.20 71.17 54472.15 88888.00 2016-11-03 22:53:33.750 308 12605.20 71.22 54472.15 88888.00 2016-11-03 22:53:33.875 308 12605.20 71.20 54472.18 88888.00 2016-11-03 22:53:34.000 308 12605.17 71.20 54472.18 88888.00 2016-11-03 22:53:34.125 308 12605.15 71.17 54472.18 88888.00 2016-11-03 22:53:34.250 308 12605.17 71.17 54472.18 88888.00 2016-11-03 22:53:34.375 308 12605.25 71.20 54472.18 88888.00 2016-11-03 22:53:34.500 308 12605.25 71.17 54472.18 88888.00 2016-11-03 22:53:34.625 308 12605.23 71.17 54472.20 88888.00 2016-11-03 22:53:34.750 308 12605.20 71.17 54472.20 88888.00 2016-11-03 22:53:34.875 308 12605.23 71.20 54472.22 88888.00 2016-11-03 22:53:35.000 308 12605.27 71.20 54472.20 88888.00 2016-11-03 22:53:35.125 308 12605.25 71.22 54472.22 88888.00 2016-11-03 22:53:35.250 308 12605.15 71.20 54472.22 88888.00 2016-11-03 22:53:35.375 308 12605.15 71.20 54472.25 88888.00 2016-11-03 22:53:35.500 308 12605.23 71.20 54472.25 88888.00 2016-11-03 22:53:35.625 308 12605.20 71.22 54472.22 88888.00 2016-11-03 22:53:35.750 308 12605.17 71.20 54472.22 88888.00 2016-11-03 22:53:35.875 308 12605.17 71.20 54472.22 88888.00 2016-11-03 22:53:36.000 308 12605.17 71.20 54472.22 88888.00 2016-11-03 22:53:36.125 308 12605.20 71.20 54472.22 88888.00 2016-11-03 22:53:36.250 308 12605.17 71.20 54472.22 88888.00 2016-11-03 22:53:36.375 308 12605.20 71.20 54472.25 88888.00 2016-11-03 22:53:36.500 308 12605.20 71.20 54472.25 88888.00 2016-11-03 22:53:36.625 308 12605.23 71.20 54472.22 88888.00 2016-11-03 22:53:36.750 308 12605.17 71.17 54472.22 88888.00 2016-11-03 22:53:36.875 308 12605.20 71.20 54472.22 88888.00 2016-11-03 22:53:37.000 308 12605.23 71.17 54472.22 88888.00 2016-11-03 22:53:37.125 308 12605.25 71.20 54472.25 88888.00 2016-11-03 22:53:37.250 308 12605.25 71.17 54472.28 88888.00 2016-11-03 22:53:37.375 308 12605.25 71.20 54472.28 88888.00 2016-11-03 22:53:37.500 308 12605.27 71.20 54472.25 88888.00 2016-11-03 22:53:37.625 308 12605.25 71.22 54472.28 88888.00 2016-11-03 22:53:37.750 308 12605.30 71.22 54472.28 88888.00 2016-11-03 22:53:37.875 308 12605.33 71.20 54472.28 88888.00 2016-11-03 22:53:38.000 308 12605.25 71.17 54472.28 88888.00 2016-11-03 22:53:38.125 308 12605.27 71.17 54472.30 88888.00 2016-11-03 22:53:38.250 308 12605.30 71.20 54472.28 88888.00 2016-11-03 22:53:38.375 308 12605.30 71.22 54472.28 88888.00 2016-11-03 22:53:38.500 308 12605.27 71.22 54472.30 88888.00 2016-11-03 22:53:38.625 308 12605.27 71.17 54472.32 88888.00 2016-11-03 22:53:38.750 308 12605.25 71.17 54472.30 88888.00 2016-11-03 22:53:38.875 308 12605.33 71.15 54472.32 88888.00 2016-11-03 22:53:39.000 308 12605.38 71.12 54472.30 88888.00 2016-11-03 22:53:39.125 308 12605.38 71.12 54472.30 88888.00 2016-11-03 22:53:39.250 308 12605.38 71.12 54472.30 88888.00 2016-11-03 22:53:39.375 308 12605.38 71.12 54472.30 88888.00 2016-11-03 22:53:39.500 308 12605.35 71.10 54472.30 88888.00 2016-11-03 22:53:39.625 308 12605.40 71.12 54472.28 88888.00 2016-11-03 22:53:39.750 308 12605.35 71.10 54472.30 88888.00 2016-11-03 22:53:39.875 308 12605.25 71.10 54472.32 88888.00 2016-11-03 22:53:40.000 308 12605.27 71.10 54472.32 88888.00 2016-11-03 22:53:40.125 308 12605.33 71.10 54472.35 88888.00 2016-11-03 22:53:40.250 308 12605.35 71.08 54472.35 88888.00 2016-11-03 22:53:40.375 308 12605.35 71.08 54472.40 88888.00 2016-11-03 22:53:40.500 308 12605.38 71.08 54472.38 88888.00 2016-11-03 22:53:40.625 308 12605.33 71.08 54472.35 88888.00 2016-11-03 22:53:40.750 308 12605.27 71.08 54472.35 88888.00 2016-11-03 22:53:40.875 308 12605.30 71.08 54472.38 88888.00 2016-11-03 22:53:41.000 308 12605.30 71.05 54472.38 88888.00 2016-11-03 22:53:41.125 308 12605.27 71.03 54472.40 88888.00 2016-11-03 22:53:41.250 308 12605.25 71.03 54472.43 88888.00 2016-11-03 22:53:41.375 308 12605.27 71.03 54472.43 88888.00 2016-11-03 22:53:41.500 308 12605.30 71.00 54472.43 88888.00 2016-11-03 22:53:41.625 308 12605.33 71.03 54472.43 88888.00 2016-11-03 22:53:41.750 308 12605.33 71.00 54472.40 88888.00 2016-11-03 22:53:41.875 308 12605.33 70.97 54472.40 88888.00 2016-11-03 22:53:42.000 308 12605.35 70.92 54472.43 88888.00 2016-11-03 22:53:42.125 308 12605.38 70.97 54472.47 88888.00 2016-11-03 22:53:42.250 308 12605.38 70.92 54472.45 88888.00 2016-11-03 22:53:42.375 308 12605.35 70.92 54472.43 88888.00 2016-11-03 22:53:42.500 308 12605.30 70.92 54472.43 88888.00 2016-11-03 22:53:42.625 308 12605.27 70.88 54472.45 88888.00 2016-11-03 22:53:42.750 308 12605.30 70.88 54472.45 88888.00 2016-11-03 22:53:42.875 308 12605.30 70.88 54472.45 88888.00 2016-11-03 22:53:43.000 308 12605.33 70.88 54472.45 88888.00 2016-11-03 22:53:43.125 308 12605.27 70.88 54472.50 88888.00 2016-11-03 22:53:43.250 308 12605.27 70.80 54472.47 88888.00 2016-11-03 22:53:43.375 308 12605.27 70.80 54472.47 88888.00 2016-11-03 22:53:43.500 308 12605.30 70.80 54472.50 88888.00 2016-11-03 22:53:43.625 308 12605.33 70.78 54472.53 88888.00 2016-11-03 22:53:43.750 308 12605.33 70.78 54472.50 88888.00 2016-11-03 22:53:43.875 308 12605.30 70.83 54472.53 88888.00 2016-11-03 22:53:44.000 308 12605.25 70.75 54472.55 88888.00 2016-11-03 22:53:44.125 308 12605.27 70.72 54472.50 88888.00 2016-11-03 22:53:44.250 308 12605.25 70.67 54472.53 88888.00 2016-11-03 22:53:44.375 308 12605.25 70.67 54472.55 88888.00 2016-11-03 22:53:44.500 308 12605.27 70.67 54472.53 88888.00 2016-11-03 22:53:44.625 308 12605.33 70.62 54472.50 88888.00 2016-11-03 22:53:44.750 308 12605.33 70.58 54472.50 88888.00 2016-11-03 22:53:44.875 308 12605.35 70.65 54472.55 88888.00 2016-11-03 22:53:45.000 308 12605.33 70.65 54472.53 88888.00 2016-11-03 22:53:45.125 308 12605.25 70.62 54472.55 88888.00 2016-11-03 22:53:45.250 308 12605.20 70.58 54472.57 88888.00 2016-11-03 22:53:45.375 308 12605.33 70.55 54472.57 88888.00 2016-11-03 22:53:45.500 308 12605.35 70.50 54472.57 88888.00 2016-11-03 22:53:45.625 308 12605.30 70.47 54472.57 88888.00 2016-11-03 22:53:45.750 308 12605.30 70.47 54472.55 88888.00 2016-11-03 22:53:45.875 308 12605.38 70.47 54472.55 88888.00 2016-11-03 22:53:46.000 308 12605.42 70.47 54472.57 88888.00 2016-11-03 22:53:46.125 308 12605.42 70.45 54472.62 88888.00 2016-11-03 22:53:46.250 308 12605.38 70.40 54472.62 88888.00 2016-11-03 22:53:46.375 308 12605.33 70.40 54472.62 88888.00 2016-11-03 22:53:46.500 308 12605.33 70.40 54472.60 88888.00 2016-11-03 22:53:46.625 308 12605.30 70.40 54472.60 88888.00 2016-11-03 22:53:46.750 308 12605.35 70.38 54472.60 88888.00 2016-11-03 22:53:46.875 308 12605.38 70.33 54472.62 88888.00 2016-11-03 22:53:47.000 308 12605.35 70.33 54472.60 88888.00 2016-11-03 22:53:47.125 308 12605.33 70.33 54472.60 88888.00 2016-11-03 22:53:47.250 308 12605.40 70.30 54472.62 88888.00 2016-11-03 22:53:47.375 308 12605.38 70.25 54472.57 88888.00 2016-11-03 22:53:47.500 308 12605.30 70.28 54472.60 88888.00 2016-11-03 22:53:47.625 308 12605.30 70.28 54472.62 88888.00 2016-11-03 22:53:47.750 308 12605.33 70.25 54472.65 88888.00 2016-11-03 22:53:47.875 308 12605.38 70.22 54472.68 88888.00 2016-11-03 22:53:48.000 308 12605.35 70.20 54472.65 88888.00 2016-11-03 22:53:48.125 308 12605.27 70.20 54472.65 88888.00 2016-11-03 22:53:48.250 308 12605.35 70.17 54472.68 88888.00 2016-11-03 22:53:48.375 308 12605.40 70.17 54472.68 88888.00 2016-11-03 22:53:48.500 308 12605.38 70.15 54472.70 88888.00 2016-11-03 22:53:48.625 308 12605.38 70.12 54472.70 88888.00 2016-11-03 22:53:48.750 308 12605.38 70.15 54472.70 88888.00 2016-11-03 22:53:48.875 308 12605.38 70.10 54472.70 88888.00 2016-11-03 22:53:49.000 308 12605.42 70.08 54472.70 88888.00 2016-11-03 22:53:49.125 308 12605.50 70.05 54472.70 88888.00 2016-11-03 22:53:49.250 308 12605.42 70.05 54472.70 88888.00 2016-11-03 22:53:49.375 308 12605.40 70.03 54472.70 88888.00 2016-11-03 22:53:49.500 308 12605.45 70.05 54472.70 88888.00 2016-11-03 22:53:49.625 308 12605.48 70.03 54472.72 88888.00 2016-11-03 22:53:49.750 308 12605.48 70.00 54472.70 88888.00 2016-11-03 22:53:49.875 308 12605.50 69.97 54472.72 88888.00 2016-11-03 22:53:50.000 308 12605.52 69.92 54472.72 88888.00 2016-11-03 22:53:50.125 308 12605.55 69.92 54472.70 88888.00 2016-11-03 22:53:50.250 308 12605.55 69.90 54472.72 88888.00 2016-11-03 22:53:50.375 308 12605.58 69.92 54472.72 88888.00 2016-11-03 22:53:50.500 308 12605.60 69.90 54472.72 88888.00 2016-11-03 22:53:50.625 308 12605.58 69.88 54472.72 88888.00 2016-11-03 22:53:50.750 308 12605.58 69.85 54472.70 88888.00 2016-11-03 22:53:50.875 308 12605.60 69.90 54472.72 88888.00 2016-11-03 22:53:51.000 308 12605.65 69.92 54472.75 88888.00 2016-11-03 22:53:51.125 308 12605.73 69.90 54472.78 88888.00 2016-11-03 22:53:51.250 308 12605.75 69.88 54472.78 88888.00 2016-11-03 22:53:51.375 308 12605.80 69.90 54472.75 88888.00 2016-11-03 22:53:51.500 308 12605.73 69.90 54472.75 88888.00 2016-11-03 22:53:51.625 308 12605.73 69.88 54472.75 88888.00 2016-11-03 22:53:51.750 308 12605.70 69.83 54472.78 88888.00 2016-11-03 22:53:51.875 308 12605.67 69.83 54472.80 88888.00 2016-11-03 22:53:52.000 308 12605.75 69.83 54472.78 88888.00 2016-11-03 22:53:52.125 308 12605.73 69.83 54472.75 88888.00 2016-11-03 22:53:52.250 308 12605.73 69.83 54472.78 88888.00 2016-11-03 22:53:52.375 308 12605.73 69.85 54472.78 88888.00 2016-11-03 22:53:52.500 308 12605.73 69.85 54472.75 88888.00 2016-11-03 22:53:52.625 308 12605.67 69.83 54472.78 88888.00 2016-11-03 22:53:52.750 308 12605.73 69.83 54472.75 88888.00 2016-11-03 22:53:52.875 308 12605.77 69.85 54472.78 88888.00 2016-11-03 22:53:53.000 308 12605.77 69.85 54472.78 88888.00 2016-11-03 22:53:53.125 308 12605.70 69.83 54472.78 88888.00 2016-11-03 22:53:53.250 308 12605.65 69.83 54472.75 88888.00 2016-11-03 22:53:53.375 308 12605.70 69.83 54472.78 88888.00 2016-11-03 22:53:53.500 308 12605.73 69.83 54472.78 88888.00 2016-11-03 22:53:53.625 308 12605.73 69.83 54472.80 88888.00 2016-11-03 22:53:53.750 308 12605.75 69.80 54472.78 88888.00 2016-11-03 22:53:53.875 308 12605.75 69.80 54472.78 88888.00 2016-11-03 22:53:54.000 308 12605.73 69.80 54472.78 88888.00 2016-11-03 22:53:54.125 308 12605.70 69.80 54472.80 88888.00 2016-11-03 22:53:54.250 308 12605.73 69.83 54472.80 88888.00 2016-11-03 22:53:54.375 308 12605.73 69.85 54472.80 88888.00 2016-11-03 22:53:54.500 308 12605.73 69.83 54472.82 88888.00 2016-11-03 22:53:54.625 308 12605.70 69.83 54472.82 88888.00 2016-11-03 22:53:54.750 308 12605.73 69.90 54472.85 88888.00 2016-11-03 22:53:54.875 308 12605.70 69.88 54472.82 88888.00 2016-11-03 22:53:55.000 308 12605.67 69.83 54472.85 88888.00 2016-11-03 22:53:55.125 308 12605.65 69.83 54472.85 88888.00 2016-11-03 22:53:55.250 308 12605.62 69.88 54472.85 88888.00 2016-11-03 22:53:55.375 308 12605.67 69.85 54472.85 88888.00 2016-11-03 22:53:55.500 308 12605.73 69.85 54472.82 88888.00 2016-11-03 22:53:55.625 308 12605.77 69.90 54472.82 88888.00 2016-11-03 22:53:55.750 308 12605.70 69.88 54472.82 88888.00 2016-11-03 22:53:55.875 308 12605.67 69.90 54472.82 88888.00 2016-11-03 22:53:56.000 308 12605.70 69.92 54472.80 88888.00 2016-11-03 22:53:56.125 308 12605.73 69.90 54472.82 88888.00 2016-11-03 22:53:56.250 308 12605.73 69.88 54472.85 88888.00 2016-11-03 22:53:56.375 308 12605.67 69.88 54472.88 88888.00 2016-11-03 22:53:56.500 308 12605.70 69.85 54472.85 88888.00 2016-11-03 22:53:56.625 308 12605.73 69.88 54472.85 88888.00 2016-11-03 22:53:56.750 308 12605.70 69.90 54472.85 88888.00 2016-11-03 22:53:56.875 308 12605.65 69.90 54472.88 88888.00 2016-11-03 22:53:57.000 308 12605.67 69.90 54472.88 88888.00 2016-11-03 22:53:57.125 308 12605.65 69.90 54472.88 88888.00 2016-11-03 22:53:57.250 308 12605.60 69.85 54472.88 88888.00 2016-11-03 22:53:57.375 308 12605.60 69.90 54472.88 88888.00 2016-11-03 22:53:57.500 308 12605.60 69.92 54472.90 88888.00 2016-11-03 22:53:57.625 308 12605.65 69.92 54472.88 88888.00 2016-11-03 22:53:57.750 308 12605.62 69.92 54472.88 88888.00 2016-11-03 22:53:57.875 308 12605.62 69.92 54472.85 88888.00 2016-11-03 22:53:58.000 308 12605.65 69.90 54472.85 88888.00 2016-11-03 22:53:58.125 308 12605.65 69.92 54472.88 88888.00 2016-11-03 22:53:58.250 308 12605.65 69.92 54472.85 88888.00 2016-11-03 22:53:58.375 308 12605.67 69.92 54472.85 88888.00 2016-11-03 22:53:58.500 308 12605.73 69.92 54472.88 88888.00 2016-11-03 22:53:58.625 308 12605.77 69.95 54472.88 88888.00 2016-11-03 22:53:58.750 308 12605.73 69.95 54472.88 88888.00 2016-11-03 22:53:58.875 308 12605.67 69.90 54472.90 88888.00 2016-11-03 22:53:59.000 308 12605.67 69.95 54472.90 88888.00 2016-11-03 22:53:59.125 308 12605.70 69.95 54472.90 88888.00 2016-11-03 22:53:59.250 308 12605.67 69.95 54472.88 88888.00 2016-11-03 22:53:59.375 308 12605.62 69.92 54472.90 88888.00 2016-11-03 22:53:59.500 308 12605.60 69.95 54472.90 88888.00 2016-11-03 22:53:59.625 308 12605.70 69.95 54472.93 88888.00 2016-11-03 22:53:59.750 308 12605.67 69.97 54472.90 88888.00 2016-11-03 22:53:59.875 308 12605.65 70.00 54472.90 88888.00 2016-11-03 22:54:00.000 308 12605.65 69.95 54472.90 88888.00 2016-11-03 22:54:00.125 308 12605.62 69.97 54472.93 88888.00 2016-11-03 22:54:00.250 308 12605.60 69.95 54472.95 88888.00 2016-11-03 22:54:00.375 308 12605.62 69.97 54472.95 88888.00 2016-11-03 22:54:00.500 308 12605.58 69.97 54472.95 88888.00 2016-11-03 22:54:00.625 308 12605.55 69.95 54472.97 88888.00 2016-11-03 22:54:00.750 308 12605.60 69.97 54472.95 88888.00 2016-11-03 22:54:00.875 308 12605.62 69.97 54472.93 88888.00 2016-11-03 22:54:01.000 308 12605.60 69.95 54472.95 88888.00 2016-11-03 22:54:01.125 308 12605.62 69.97 54472.97 88888.00 2016-11-03 22:54:01.250 308 12605.62 70.00 54472.95 88888.00 2016-11-03 22:54:01.375 308 12605.67 70.00 54472.90 88888.00 2016-11-03 22:54:01.500 308 12605.70 70.05 54472.97 88888.00 2016-11-03 22:54:01.625 308 12605.65 70.03 54472.95 88888.00 2016-11-03 22:54:01.750 308 12605.62 70.05 54472.93 88888.00 2016-11-03 22:54:01.875 308 12605.62 70.03 54472.95 88888.00 2016-11-03 22:54:02.000 308 12605.60 70.00 54472.93 88888.00 2016-11-03 22:54:02.125 308 12605.58 70.00 54472.95 88888.00 2016-11-03 22:54:02.250 308 12605.52 70.00 54472.97 88888.00 2016-11-03 22:54:02.375 308 12605.55 70.05 54472.97 88888.00 2016-11-03 22:54:02.500 308 12605.52 70.08 54472.95 88888.00 2016-11-03 22:54:02.625 308 12605.55 70.03 54472.97 88888.00 2016-11-03 22:54:02.750 308 12605.58 70.05 54472.97 88888.00 2016-11-03 22:54:02.875 308 12605.58 70.03 54472.97 88888.00 2016-11-03 22:54:03.000 308 12605.58 70.00 54472.97 88888.00 2016-11-03 22:54:03.125 308 12605.62 70.00 54473.03 88888.00 2016-11-03 22:54:03.250 308 12605.60 70.00 54472.97 88888.00 2016-11-03 22:54:03.375 308 12605.65 70.05 54473.03 88888.00 2016-11-03 22:54:03.500 308 12605.67 70.03 54473.05 88888.00 2016-11-03 22:54:03.625 308 12605.73 70.03 54473.03 88888.00 2016-11-03 22:54:03.750 308 12605.70 70.03 54473.03 88888.00 2016-11-03 22:54:03.875 308 12605.65 70.03 54473.00 88888.00 2016-11-03 22:54:04.000 308 12605.67 70.05 54473.00 88888.00 2016-11-03 22:54:04.125 308 12605.70 70.08 54472.97 88888.00 2016-11-03 22:54:04.250 308 12605.65 70.05 54473.03 88888.00 2016-11-03 22:54:04.375 308 12605.65 70.05 54473.03 88888.00 2016-11-03 22:54:04.500 308 12605.60 70.08 54473.03 88888.00 2016-11-03 22:54:04.625 308 12605.62 70.08 54473.03 88888.00 2016-11-03 22:54:04.750 308 12605.65 70.08 54473.03 88888.00 2016-11-03 22:54:04.875 308 12605.70 70.05 54473.03 88888.00 2016-11-03 22:54:05.000 308 12605.73 70.05 54473.03 88888.00 2016-11-03 22:54:05.125 308 12605.67 70.08 54473.05 88888.00 2016-11-03 22:54:05.250 308 12605.67 70.05 54473.05 88888.00 2016-11-03 22:54:05.375 308 12605.67 70.05 54473.05 88888.00 2016-11-03 22:54:05.500 308 12605.62 70.03 54473.03 88888.00 2016-11-03 22:54:05.625 308 12605.62 70.10 54473.05 88888.00 2016-11-03 22:54:05.750 308 12605.62 70.10 54473.07 88888.00 2016-11-03 22:54:05.875 308 12605.65 70.08 54473.05 88888.00 2016-11-03 22:54:06.000 308 12605.65 70.05 54473.05 88888.00 2016-11-03 22:54:06.125 308 12605.65 70.10 54473.07 88888.00 2016-11-03 22:54:06.250 308 12605.65 70.08 54473.07 88888.00 2016-11-03 22:54:06.375 308 12605.65 70.10 54473.05 88888.00 2016-11-03 22:54:06.500 308 12605.62 70.10 54473.05 88888.00 2016-11-03 22:54:06.625 308 12605.67 70.12 54473.07 88888.00 2016-11-03 22:54:06.750 308 12605.65 70.15 54473.05 88888.00 2016-11-03 22:54:06.875 308 12605.60 70.12 54473.07 88888.00 2016-11-03 22:54:07.000 308 12605.60 70.15 54473.03 88888.00 2016-11-03 22:54:07.125 308 12605.60 70.10 54473.07 88888.00 2016-11-03 22:54:07.250 308 12605.55 70.12 54473.07 88888.00 2016-11-03 22:54:07.375 308 12605.55 70.17 54473.05 88888.00 2016-11-03 22:54:07.500 308 12605.58 70.17 54473.07 88888.00 2016-11-03 22:54:07.625 308 12605.60 70.20 54473.07 88888.00 2016-11-03 22:54:07.750 308 12605.58 70.20 54473.07 88888.00 2016-11-03 22:54:07.875 308 12605.55 70.17 54473.05 88888.00 2016-11-03 22:54:08.000 308 12605.60 70.17 54473.07 88888.00 2016-11-03 22:54:08.125 308 12605.60 70.12 54473.10 88888.00 2016-11-03 22:54:08.250 308 12605.60 70.15 54473.10 88888.00 2016-11-03 22:54:08.375 308 12605.60 70.17 54473.07 88888.00 2016-11-03 22:54:08.500 308 12605.62 70.17 54473.05 88888.00 2016-11-03 22:54:08.625 308 12605.58 70.17 54473.07 88888.00 2016-11-03 22:54:08.750 308 12605.60 70.15 54473.07 88888.00 2016-11-03 22:54:08.875 308 12605.58 70.17 54473.07 88888.00 2016-11-03 22:54:09.000 308 12605.60 70.17 54473.10 88888.00 2016-11-03 22:54:09.125 308 12605.55 70.20 54473.10 88888.00 2016-11-03 22:54:09.250 308 12605.42 70.20 54473.10 88888.00 2016-11-03 22:54:09.375 308 12605.45 70.20 54473.10 88888.00 2016-11-03 22:54:09.500 308 12605.55 70.22 54473.12 88888.00 2016-11-03 22:54:09.625 308 12605.60 70.25 54473.10 88888.00 2016-11-03 22:54:09.750 308 12605.52 70.22 54473.10 88888.00 2016-11-03 22:54:09.875 308 12605.52 70.22 54473.10 88888.00 2016-11-03 22:54:10.000 308 12605.50 70.22 54473.10 88888.00 2016-11-03 22:54:10.125 308 12605.50 70.25 54473.10 88888.00 2016-11-03 22:54:10.250 308 12605.45 70.22 54473.15 88888.00 2016-11-03 22:54:10.375 308 12605.45 70.25 54473.15 88888.00 2016-11-03 22:54:10.500 308 12605.45 70.28 54473.12 88888.00 2016-11-03 22:54:10.625 308 12605.52 70.28 54473.10 88888.00 2016-11-03 22:54:10.750 308 12605.52 70.28 54473.12 88888.00 2016-11-03 22:54:10.875 308 12605.55 70.28 54473.15 88888.00 2016-11-03 22:54:11.000 308 12605.58 70.28 54473.15 88888.00 2016-11-03 22:54:11.125 308 12605.52 70.30 54473.12 88888.00 2016-11-03 22:54:11.250 308 12605.40 70.28 54473.18 88888.00 2016-11-03 22:54:11.375 308 12605.40 70.25 54473.15 88888.00 2016-11-03 22:54:11.500 308 12605.50 70.25 54473.15 88888.00 2016-11-03 22:54:11.625 308 12605.50 70.28 54473.15 88888.00 2016-11-03 22:54:11.750 308 12605.50 70.30 54473.18 88888.00 2016-11-03 22:54:11.875 308 12605.45 70.30 54473.20 88888.00 2016-11-03 22:54:12.000 308 12605.42 70.28 54473.15 88888.00 2016-11-03 22:54:12.125 308 12605.45 70.28 54473.12 88888.00 2016-11-03 22:54:12.250 308 12605.48 70.25 54473.15 88888.00 2016-11-03 22:54:12.375 308 12605.50 70.33 54473.15 88888.00 2016-11-03 22:54:12.500 308 12605.50 70.28 54473.15 88888.00 2016-11-03 22:54:12.625 308 12605.45 70.30 54473.15 88888.00 2016-11-03 22:54:12.750 308 12605.48 70.33 54473.18 88888.00 2016-11-03 22:54:12.875 308 12605.52 70.30 54473.18 88888.00 2016-11-03 22:54:13.000 308 12605.50 70.30 54473.18 88888.00 2016-11-03 22:54:13.125 308 12605.48 70.28 54473.20 88888.00 2016-11-03 22:54:13.250 308 12605.42 70.28 54473.22 88888.00 2016-11-03 22:54:13.375 308 12605.38 70.30 54473.22 88888.00 2016-11-03 22:54:13.500 308 12605.38 70.28 54473.20 88888.00 2016-11-03 22:54:13.625 308 12605.40 70.30 54473.20 88888.00 2016-11-03 22:54:13.750 308 12605.38 70.28 54473.20 88888.00 2016-11-03 22:54:13.875 308 12605.45 70.33 54473.18 88888.00 2016-11-03 22:54:14.000 308 12605.50 70.33 54473.20 88888.00 2016-11-03 22:54:14.125 308 12605.50 70.35 54473.20 88888.00 2016-11-03 22:54:14.250 308 12605.42 70.33 54473.25 88888.00 2016-11-03 22:54:14.375 308 12605.42 70.35 54473.25 88888.00 2016-11-03 22:54:14.500 308 12605.38 70.30 54473.22 88888.00 2016-11-03 22:54:14.625 308 12605.38 70.33 54473.22 88888.00 2016-11-03 22:54:14.750 308 12605.45 70.38 54473.22 88888.00 2016-11-03 22:54:14.875 308 12605.42 70.35 54473.22 88888.00 2016-11-03 22:54:15.000 308 12605.38 70.35 54473.22 88888.00 2016-11-03 22:54:15.125 308 12605.45 70.35 54473.22 88888.00 2016-11-03 22:54:15.250 308 12605.45 70.35 54473.25 88888.00 2016-11-03 22:54:15.375 308 12605.48 70.33 54473.28 88888.00 2016-11-03 22:54:15.500 308 12605.45 70.30 54473.25 88888.00 2016-11-03 22:54:15.625 308 12605.45 70.33 54473.25 88888.00 2016-11-03 22:54:15.750 308 12605.48 70.35 54473.25 88888.00 2016-11-03 22:54:15.875 308 12605.50 70.33 54473.25 88888.00 2016-11-03 22:54:16.000 308 12605.50 70.33 54473.25 88888.00 2016-11-03 22:54:16.125 308 12605.45 70.33 54473.28 88888.00 2016-11-03 22:54:16.250 308 12605.45 70.33 54473.25 88888.00 2016-11-03 22:54:16.375 308 12605.50 70.33 54473.28 88888.00 2016-11-03 22:54:16.500 308 12605.52 70.33 54473.25 88888.00 2016-11-03 22:54:16.625 308 12605.58 70.35 54473.28 88888.00 2016-11-03 22:54:16.750 308 12605.55 70.33 54473.28 88888.00 2016-11-03 22:54:16.875 308 12605.48 70.38 54473.28 88888.00 2016-11-03 22:54:17.000 308 12605.42 70.35 54473.25 88888.00 2016-11-03 22:54:17.125 308 12605.40 70.33 54473.28 88888.00 2016-11-03 22:54:17.250 308 12605.40 70.30 54473.28 88888.00 2016-11-03 22:54:17.375 308 12605.40 70.33 54473.28 88888.00 2016-11-03 22:54:17.500 308 12605.35 70.33 54473.28 88888.00 2016-11-03 22:54:17.625 308 12605.35 70.30 54473.28 88888.00 2016-11-03 22:54:17.750 308 12605.38 70.30 54473.30 88888.00 2016-11-03 22:54:17.875 308 12605.40 70.35 54473.30 88888.00 2016-11-03 22:54:18.000 308 12605.40 70.30 54473.30 88888.00 2016-11-03 22:54:18.125 308 12605.38 70.30 54473.30 88888.00 2016-11-03 22:54:18.250 308 12605.35 70.28 54473.32 88888.00 2016-11-03 22:54:18.375 308 12605.33 70.28 54473.35 88888.00 2016-11-03 22:54:18.500 308 12605.30 70.28 54473.30 88888.00 2016-11-03 22:54:18.625 308 12605.30 70.30 54473.32 88888.00 2016-11-03 22:54:18.750 308 12605.33 70.33 54473.32 88888.00 2016-11-03 22:54:18.875 308 12605.42 70.33 54473.38 88888.00 2016-11-03 22:54:19.000 308 12605.42 70.30 54473.32 88888.00 2016-11-03 22:54:19.125 308 12605.35 70.33 54473.35 88888.00 2016-11-03 22:54:19.250 308 12605.27 70.28 54473.32 88888.00 2016-11-03 22:54:19.375 308 12605.30 70.25 54473.38 88888.00 2016-11-03 22:54:19.500 308 12605.35 70.25 54473.38 88888.00 2016-11-03 22:54:19.625 308 12605.33 70.30 54473.38 88888.00 2016-11-03 22:54:19.750 308 12605.35 70.28 54473.35 88888.00 2016-11-03 22:54:19.875 308 12605.35 70.28 54473.32 88888.00 2016-11-03 22:54:20.000 308 12605.38 70.30 54473.32 88888.00 2016-11-03 22:54:20.125 308 12605.33 70.30 54473.32 88888.00 2016-11-03 22:54:20.250 308 12605.27 70.28 54473.32 88888.00 2016-11-03 22:54:20.375 308 12605.35 70.30 54473.35 88888.00 2016-11-03 22:54:20.500 308 12605.33 70.30 54473.38 88888.00 2016-11-03 22:54:20.625 308 12605.35 70.28 54473.40 88888.00 2016-11-03 22:54:20.750 308 12605.40 70.28 54473.38 88888.00 2016-11-03 22:54:20.875 308 12605.33 70.28 54473.40 88888.00 2016-11-03 22:54:21.000 308 12605.30 70.28 54473.38 88888.00 2016-11-03 22:54:21.125 308 12605.33 70.28 54473.38 88888.00 2016-11-03 22:54:21.250 308 12605.35 70.25 54473.43 88888.00 2016-11-03 22:54:21.375 308 12605.35 70.25 54473.43 88888.00 2016-11-03 22:54:21.500 308 12605.30 70.25 54473.35 88888.00 2016-11-03 22:54:21.625 308 12605.30 70.22 54473.35 88888.00 2016-11-03 22:54:21.750 308 12605.35 70.25 54473.38 88888.00 2016-11-03 22:54:21.875 308 12605.33 70.25 54473.40 88888.00 2016-11-03 22:54:22.000 308 12605.25 70.25 54473.40 88888.00 2016-11-03 22:54:22.125 308 12605.20 70.22 54473.40 88888.00 2016-11-03 22:54:22.250 308 12605.17 70.20 54473.40 88888.00 2016-11-03 22:54:22.375 308 12605.30 70.28 54473.38 88888.00 2016-11-03 22:54:22.500 308 12605.35 70.30 54473.40 88888.00 2016-11-03 22:54:22.625 308 12605.30 70.30 54473.40 88888.00 2016-11-03 22:54:22.750 308 12605.33 70.30 54473.43 88888.00 2016-11-03 22:54:22.875 308 12605.35 70.28 54473.40 88888.00 2016-11-03 22:54:23.000 308 12605.33 70.28 54473.43 88888.00 2016-11-03 22:54:23.125 308 12605.27 70.28 54473.40 88888.00 2016-11-03 22:54:23.250 308 12605.27 70.28 54473.43 88888.00 2016-11-03 22:54:23.375 308 12605.30 70.25 54473.43 88888.00 2016-11-03 22:54:23.500 308 12605.27 70.25 54473.40 88888.00 2016-11-03 22:54:23.625 308 12605.25 70.25 54473.43 88888.00 2016-11-03 22:54:23.750 308 12605.23 70.28 54473.43 88888.00 2016-11-03 22:54:23.875 308 12605.20 70.25 54473.43 88888.00 2016-11-03 22:54:24.000 308 12605.17 70.25 54473.45 88888.00 2016-11-03 22:54:24.125 308 12605.15 70.28 54473.45 88888.00 2016-11-03 22:54:24.250 308 12605.17 70.25 54473.45 88888.00 2016-11-03 22:54:24.375 308 12605.17 70.25 54473.43 88888.00 2016-11-03 22:54:24.500 308 12605.20 70.25 54473.43 88888.00 2016-11-03 22:54:24.625 308 12605.15 70.28 54473.47 88888.00 2016-11-03 22:54:24.750 308 12605.15 70.33 54473.47 88888.00 2016-11-03 22:54:24.875 308 12605.10 70.28 54473.45 88888.00 2016-11-03 22:54:25.000 308 12605.12 70.25 54473.43 88888.00 2016-11-03 22:54:25.125 308 12605.12 70.25 54473.45 88888.00 2016-11-03 22:54:25.250 308 12605.10 70.25 54473.45 88888.00 2016-11-03 22:54:25.375 308 12605.17 70.28 54473.50 88888.00 2016-11-03 22:54:25.500 308 12605.20 70.28 54473.50 88888.00 2016-11-03 22:54:25.625 308 12605.20 70.30 54473.50 88888.00 2016-11-03 22:54:25.750 308 12605.17 70.30 54473.50 88888.00 2016-11-03 22:54:25.875 308 12605.15 70.28 54473.50 88888.00 2016-11-03 22:54:26.000 308 12605.15 70.25 54473.47 88888.00 2016-11-03 22:54:26.125 308 12605.17 70.28 54473.47 88888.00 2016-11-03 22:54:26.250 308 12605.12 70.28 54473.47 88888.00 2016-11-03 22:54:26.375 308 12605.12 70.30 54473.47 88888.00 2016-11-03 22:54:26.500 308 12605.12 70.30 54473.47 88888.00 2016-11-03 22:54:26.625 308 12605.17 70.30 54473.47 88888.00 2016-11-03 22:54:26.750 308 12605.20 70.28 54473.45 88888.00 2016-11-03 22:54:26.875 308 12605.20 70.30 54473.45 88888.00 2016-11-03 22:54:27.000 308 12605.15 70.30 54473.50 88888.00 2016-11-03 22:54:27.125 308 12605.08 70.28 54473.55 88888.00 2016-11-03 22:54:27.250 308 12605.08 70.28 54473.47 88888.00 2016-11-03 22:54:27.375 308 12605.10 70.33 54473.50 88888.00 2016-11-03 22:54:27.500 308 12605.12 70.33 54473.53 88888.00 2016-11-03 22:54:27.625 308 12605.08 70.30 54473.53 88888.00 2016-11-03 22:54:27.750 308 12605.12 70.25 54473.53 88888.00 2016-11-03 22:54:27.875 308 12605.15 70.28 54473.53 88888.00 2016-11-03 22:54:28.000 308 12605.15 70.28 54473.50 88888.00 2016-11-03 22:54:28.125 308 12605.10 70.28 54473.50 88888.00 2016-11-03 22:54:28.250 308 12605.05 70.28 54473.50 88888.00 2016-11-03 22:54:28.375 308 12605.05 70.33 54473.50 88888.00 2016-11-03 22:54:28.500 308 12605.05 70.30 54473.50 88888.00 2016-11-03 22:54:28.625 308 12605.05 70.28 54473.50 88888.00 2016-11-03 22:54:28.750 308 12605.05 70.28 54473.53 88888.00 2016-11-03 22:54:28.875 308 12605.10 70.28 54473.50 88888.00 2016-11-03 22:54:29.000 308 12605.10 70.28 54473.50 88888.00 2016-11-03 22:54:29.125 308 12605.05 70.30 54473.50 88888.00 2016-11-03 22:54:29.250 308 12605.10 70.30 54473.53 88888.00 2016-11-03 22:54:29.375 308 12605.08 70.30 54473.55 88888.00 2016-11-03 22:54:29.500 308 12605.05 70.28 54473.53 88888.00 2016-11-03 22:54:29.625 308 12605.12 70.30 54473.53 88888.00 2016-11-03 22:54:29.750 308 12605.12 70.30 54473.53 88888.00 2016-11-03 22:54:29.875 308 12605.12 70.30 54473.50 88888.00 2016-11-03 22:54:30.000 308 12605.02 70.30 54473.47 88888.00 2016-11-03 22:54:30.125 308 12605.00 70.30 54473.53 88888.00 2016-11-03 22:54:30.250 308 12605.08 70.30 54473.53 88888.00 2016-11-03 22:54:30.375 308 12605.12 70.30 54473.53 88888.00 2016-11-03 22:54:30.500 308 12605.17 70.25 54473.53 88888.00 2016-11-03 22:54:30.625 308 12605.15 70.22 54473.53 88888.00 2016-11-03 22:54:30.750 308 12605.12 70.25 54473.53 88888.00 2016-11-03 22:54:30.875 308 12605.10 70.33 54473.55 88888.00 2016-11-03 22:54:31.000 308 12605.08 70.28 54473.55 88888.00 2016-11-03 22:54:31.125 308 12605.10 70.28 54473.55 88888.00 2016-11-03 22:54:31.250 308 12605.10 70.25 54473.53 88888.00 2016-11-03 22:54:31.375 308 12605.17 70.28 54473.55 88888.00 2016-11-03 22:54:31.500 308 12605.15 70.30 54473.55 88888.00 2016-11-03 22:54:31.625 308 12605.15 70.33 54473.53 88888.00 2016-11-03 22:54:31.750 308 12605.20 70.33 54473.53 88888.00 2016-11-03 22:54:31.875 308 12605.20 70.30 54473.55 88888.00 2016-11-03 22:54:32.000 308 12605.15 70.28 54473.53 88888.00 2016-11-03 22:54:32.125 308 12605.12 70.28 54473.53 88888.00 2016-11-03 22:54:32.250 308 12605.08 70.25 54473.53 88888.00 2016-11-03 22:54:32.375 308 12605.10 70.30 54473.53 88888.00 2016-11-03 22:54:32.500 308 12605.12 70.25 54473.53 88888.00 2016-11-03 22:54:32.625 308 12605.12 70.25 54473.53 88888.00 2016-11-03 22:54:32.750 308 12605.12 70.25 54473.55 88888.00 2016-11-03 22:54:32.875 308 12605.12 70.25 54473.53 88888.00 2016-11-03 22:54:33.000 308 12605.12 70.28 54473.53 88888.00 2016-11-03 22:54:33.125 308 12605.05 70.25 54473.53 88888.00 2016-11-03 22:54:33.250 308 12605.08 70.28 54473.53 88888.00 2016-11-03 22:54:33.375 308 12605.10 70.25 54473.50 88888.00 2016-11-03 22:54:33.500 308 12605.12 70.22 54473.55 88888.00 2016-11-03 22:54:33.625 308 12605.12 70.28 54473.53 88888.00 2016-11-03 22:54:33.750 308 12605.12 70.25 54473.53 88888.00 2016-11-03 22:54:33.875 308 12605.10 70.25 54473.55 88888.00 2016-11-03 22:54:34.000 308 12605.08 70.25 54473.53 88888.00 2016-11-03 22:54:34.125 308 12605.10 70.28 54473.55 88888.00 2016-11-03 22:54:34.250 308 12605.08 70.28 54473.55 88888.00 2016-11-03 22:54:34.375 308 12605.05 70.28 54473.57 88888.00 2016-11-03 22:54:34.500 308 12605.02 70.25 54473.57 88888.00 2016-11-03 22:54:34.625 308 12605.10 70.25 54473.57 88888.00 2016-11-03 22:54:34.750 308 12605.20 70.25 54473.57 88888.00 2016-11-03 22:54:34.875 308 12605.23 70.22 54473.57 88888.00 2016-11-03 22:54:35.000 308 12605.12 70.20 54473.55 88888.00 2016-11-03 22:54:35.125 308 12605.02 70.22 54473.55 88888.00 2016-11-03 22:54:35.250 308 12604.98 70.22 54473.57 88888.00 2016-11-03 22:54:35.375 308 12605.08 70.22 54473.57 88888.00 2016-11-03 22:54:35.500 308 12605.15 70.22 54473.55 88888.00 2016-11-03 22:54:35.625 308 12605.15 70.22 54473.57 88888.00 2016-11-03 22:54:35.750 308 12605.08 70.22 54473.57 88888.00 2016-11-03 22:54:35.875 308 12605.02 70.22 54473.57 88888.00 2016-11-03 22:54:36.000 308 12605.02 70.22 54473.57 88888.00 2016-11-03 22:54:36.125 308 12605.00 70.22 54473.57 88888.00 2016-11-03 22:54:36.250 308 12605.00 70.22 54473.57 88888.00 2016-11-03 22:54:36.375 308 12605.05 70.22 54473.57 88888.00 2016-11-03 22:54:36.500 308 12605.08 70.20 54473.57 88888.00 2016-11-03 22:54:36.625 308 12605.08 70.20 54473.60 88888.00 2016-11-03 22:54:36.750 308 12605.05 70.20 54473.57 88888.00 2016-11-03 22:54:36.875 308 12605.05 70.20 54473.60 88888.00 2016-11-03 22:54:37.000 308 12605.10 70.22 54473.57 88888.00 2016-11-03 22:54:37.125 308 12605.12 70.20 54473.60 88888.00 2016-11-03 22:54:37.250 308 12605.15 70.17 54473.62 88888.00 2016-11-03 22:54:37.375 308 12605.15 70.17 54473.60 88888.00 2016-11-03 22:54:37.500 308 12605.15 70.17 54473.57 88888.00 2016-11-03 22:54:37.625 308 12605.10 70.12 54473.60 88888.00 2016-11-03 22:54:37.750 308 12605.10 70.15 54473.60 88888.00 2016-11-03 22:54:37.875 308 12605.08 70.12 54473.60 88888.00 2016-11-03 22:54:38.000 308 12605.10 70.15 54473.62 88888.00 2016-11-03 22:54:38.125 308 12605.15 70.17 54473.65 88888.00 2016-11-03 22:54:38.250 308 12605.17 70.15 54473.62 88888.00 2016-11-03 22:54:38.375 308 12605.12 70.17 54473.57 88888.00 2016-11-03 22:54:38.500 308 12605.08 70.22 54473.57 88888.00 2016-11-03 22:54:38.625 308 12605.05 70.20 54473.60 88888.00 2016-11-03 22:54:38.750 308 12605.05 70.17 54473.60 88888.00 2016-11-03 22:54:38.875 308 12605.02 70.15 54473.60 88888.00 2016-11-03 22:54:39.000 308 12605.00 70.17 54473.60 88888.00 2016-11-03 22:54:39.125 308 12605.05 70.20 54473.60 88888.00 2016-11-03 22:54:39.250 308 12605.05 70.20 54473.60 88888.00 2016-11-03 22:54:39.375 308 12605.02 70.20 54473.62 88888.00 2016-11-03 22:54:39.500 308 12605.05 70.20 54473.65 88888.00 2016-11-03 22:54:39.625 308 12605.08 70.17 54473.65 88888.00 2016-11-03 22:54:39.750 308 12605.12 70.20 54473.62 88888.00 2016-11-03 22:54:39.875 308 12605.10 70.20 54473.62 88888.00 2016-11-03 22:54:40.000 308 12605.05 70.17 54473.62 88888.00 2016-11-03 22:54:40.125 308 12605.05 70.20 54473.62 88888.00 2016-11-03 22:54:40.250 308 12605.08 70.20 54473.62 88888.00 2016-11-03 22:54:40.375 308 12605.08 70.20 54473.62 88888.00 2016-11-03 22:54:40.500 308 12605.00 70.17 54473.62 88888.00 2016-11-03 22:54:40.625 308 12604.98 70.17 54473.62 88888.00 2016-11-03 22:54:40.750 308 12605.02 70.17 54473.65 88888.00 2016-11-03 22:54:40.875 308 12605.00 70.20 54473.65 88888.00 2016-11-03 22:54:41.000 308 12604.98 70.17 54473.65 88888.00 2016-11-03 22:54:41.125 308 12604.92 70.15 54473.65 88888.00 2016-11-03 22:54:41.250 308 12604.90 70.17 54473.68 88888.00 2016-11-03 22:54:41.375 308 12604.92 70.20 54473.68 88888.00 2016-11-03 22:54:41.500 308 12605.00 70.20 54473.62 88888.00 2016-11-03 22:54:41.625 308 12605.08 70.17 54473.62 88888.00 2016-11-03 22:54:41.750 308 12605.05 70.20 54473.68 88888.00 2016-11-03 22:54:41.875 308 12605.00 70.22 54473.68 88888.00 2016-11-03 22:54:42.000 308 12604.98 70.20 54473.65 88888.00 2016-11-03 22:54:42.125 308 12605.05 70.15 54473.65 88888.00 2016-11-03 22:54:42.250 308 12605.08 70.12 54473.68 88888.00 2016-11-03 22:54:42.375 308 12605.08 70.15 54473.68 88888.00 2016-11-03 22:54:42.500 308 12605.08 70.17 54473.68 88888.00 2016-11-03 22:54:42.625 308 12605.05 70.17 54473.68 88888.00 2016-11-03 22:54:42.750 308 12605.00 70.17 54473.68 88888.00 2016-11-03 22:54:42.875 308 12605.00 70.12 54473.68 88888.00 2016-11-03 22:54:43.000 308 12605.02 70.12 54473.65 88888.00 2016-11-03 22:54:43.125 308 12605.00 70.15 54473.68 88888.00 2016-11-03 22:54:43.250 308 12604.98 70.17 54473.68 88888.00 2016-11-03 22:54:43.375 308 12604.98 70.17 54473.70 88888.00 2016-11-03 22:54:43.500 308 12604.95 70.20 54473.70 88888.00 2016-11-03 22:54:43.625 308 12604.90 70.17 54473.68 88888.00 2016-11-03 22:54:43.750 308 12604.88 70.20 54473.68 88888.00 2016-11-03 22:54:43.875 308 12604.92 70.17 54473.68 88888.00 2016-11-03 22:54:44.000 308 12605.00 70.17 54473.68 88888.00 2016-11-03 22:54:44.125 308 12605.05 70.20 54473.68 88888.00 2016-11-03 22:54:44.250 308 12604.95 70.17 54473.70 88888.00 2016-11-03 22:54:44.375 308 12604.92 70.20 54473.70 88888.00 2016-11-03 22:54:44.500 308 12604.92 70.20 54473.68 88888.00 2016-11-03 22:54:44.625 308 12604.92 70.17 54473.65 88888.00 2016-11-03 22:54:44.750 308 12604.98 70.15 54473.68 88888.00 2016-11-03 22:54:44.875 308 12605.00 70.15 54473.70 88888.00 2016-11-03 22:54:45.000 308 12604.95 70.15 54473.70 88888.00 2016-11-03 22:54:45.125 308 12604.92 70.12 54473.68 88888.00 2016-11-03 22:54:45.250 308 12604.88 70.20 54473.70 88888.00 2016-11-03 22:54:45.375 308 12604.92 70.22 54473.70 88888.00 2016-11-03 22:54:45.500 308 12604.98 70.20 54473.70 88888.00 2016-11-03 22:54:45.625 308 12604.95 70.20 54473.70 88888.00 2016-11-03 22:54:45.750 308 12605.00 70.17 54473.68 88888.00 2016-11-03 22:54:45.875 308 12604.95 70.12 54473.65 88888.00 2016-11-03 22:54:46.000 308 12605.00 70.15 54473.65 88888.00 2016-11-03 22:54:46.125 308 12605.00 70.12 54473.68 88888.00 2016-11-03 22:54:46.250 308 12604.95 70.12 54473.72 88888.00 2016-11-03 22:54:46.375 308 12604.98 70.15 54473.72 88888.00 2016-11-03 22:54:46.500 308 12605.00 70.17 54473.65 88888.00 2016-11-03 22:54:46.625 308 12604.98 70.15 54473.68 88888.00 2016-11-03 22:54:46.750 308 12604.98 70.12 54473.68 88888.00 2016-11-03 22:54:46.875 308 12605.00 70.12 54473.65 88888.00 2016-11-03 22:54:47.000 308 12605.00 70.10 54473.65 88888.00 2016-11-03 22:54:47.125 308 12604.98 70.12 54473.68 88888.00 2016-11-03 22:54:47.250 308 12605.05 70.10 54473.68 88888.00 2016-11-03 22:54:47.375 308 12605.12 70.10 54473.70 88888.00 2016-11-03 22:54:47.500 308 12605.02 70.12 54473.70 88888.00 2016-11-03 22:54:47.625 308 12604.95 70.12 54473.70 88888.00 2016-11-03 22:54:47.750 308 12604.90 70.12 54473.72 88888.00 2016-11-03 22:54:47.875 308 12604.98 70.08 54473.70 88888.00 2016-11-03 22:54:48.000 308 12604.98 70.10 54473.70 88888.00 2016-11-03 22:54:48.125 308 12604.98 70.08 54473.70 88888.00 2016-11-03 22:54:48.250 308 12604.95 70.05 54473.70 88888.00 2016-11-03 22:54:48.375 308 12604.95 70.05 54473.70 88888.00 2016-11-03 22:54:48.500 308 12604.98 70.03 54473.70 88888.00 2016-11-03 22:54:48.625 308 12605.00 70.05 54473.70 88888.00 2016-11-03 22:54:48.750 308 12605.00 70.03 54473.70 88888.00 2016-11-03 22:54:48.875 308 12604.95 70.03 54473.70 88888.00 2016-11-03 22:54:49.000 308 12604.92 70.03 54473.68 88888.00 2016-11-03 22:54:49.125 308 12604.92 70.05 54473.70 88888.00 2016-11-03 22:54:49.250 308 12604.95 70.00 54473.72 88888.00 2016-11-03 22:54:49.375 308 12604.98 70.00 54473.72 88888.00 2016-11-03 22:54:49.500 308 12605.00 70.03 54473.68 88888.00 2016-11-03 22:54:49.625 308 12605.00 70.00 54473.70 88888.00 2016-11-03 22:54:49.750 308 12605.00 70.00 54473.70 88888.00 2016-11-03 22:54:49.875 308 12605.00 70.00 54473.70 88888.00 2016-11-03 22:54:50.000 308 12605.02 69.97 54473.70 88888.00 2016-11-03 22:54:50.125 308 12605.00 70.00 54473.70 88888.00 2016-11-03 22:54:50.250 308 12604.98 69.97 54473.70 88888.00 2016-11-03 22:54:50.375 308 12605.00 69.95 54473.68 88888.00 2016-11-03 22:54:50.500 308 12604.98 69.95 54473.70 88888.00 2016-11-03 22:54:50.625 308 12604.98 69.95 54473.70 88888.00 2016-11-03 22:54:50.750 308 12604.98 69.92 54473.70 88888.00 2016-11-03 22:54:50.875 308 12604.92 69.95 54473.72 88888.00 2016-11-03 22:54:51.000 308 12604.95 69.92 54473.70 88888.00 2016-11-03 22:54:51.125 308 12605.00 69.92 54473.70 88888.00 2016-11-03 22:54:51.250 308 12605.00 69.88 54473.72 88888.00 2016-11-03 22:54:51.375 308 12605.02 69.90 54473.72 88888.00 2016-11-03 22:54:51.500 308 12605.00 69.92 54473.70 88888.00 2016-11-03 22:54:51.625 308 12605.02 69.90 54473.70 88888.00 2016-11-03 22:54:51.750 308 12605.02 69.88 54473.72 88888.00 2016-11-03 22:54:51.875 308 12605.05 69.88 54473.72 88888.00 2016-11-03 22:54:52.000 308 12605.02 69.90 54473.72 88888.00 2016-11-03 22:54:52.125 308 12605.00 69.92 54473.72 88888.00 2016-11-03 22:54:52.250 308 12604.95 69.88 54473.72 88888.00 2016-11-03 22:54:52.375 308 12605.00 69.83 54473.70 88888.00 2016-11-03 22:54:52.500 308 12605.02 69.85 54473.72 88888.00 2016-11-03 22:54:52.625 308 12605.00 69.85 54473.75 88888.00 2016-11-03 22:54:52.750 308 12605.05 69.83 54473.75 88888.00 2016-11-03 22:54:52.875 308 12605.12 69.83 54473.75 88888.00 2016-11-03 22:54:53.000 308 12605.12 69.80 54473.75 88888.00 2016-11-03 22:54:53.125 308 12605.08 69.83 54473.75 88888.00 2016-11-03 22:54:53.250 308 12605.05 69.83 54473.75 88888.00 2016-11-03 22:54:53.375 308 12605.10 69.83 54473.75 88888.00 2016-11-03 22:54:53.500 308 12605.05 69.78 54473.75 88888.00 2016-11-03 22:54:53.625 308 12605.08 69.78 54473.78 88888.00 2016-11-03 22:54:53.750 308 12605.10 69.75 54473.75 88888.00 2016-11-03 22:54:53.875 308 12605.15 69.75 54473.78 88888.00 2016-11-03 22:54:54.000 308 12605.15 69.75 54473.78 88888.00 2016-11-03 22:54:54.125 308 12605.15 69.72 54473.75 88888.00 2016-11-03 22:54:54.250 308 12605.15 69.72 54473.78 88888.00 2016-11-03 22:54:54.375 308 12605.15 69.70 54473.75 88888.00 2016-11-03 22:54:54.500 308 12605.20 69.70 54473.72 88888.00 2016-11-03 22:54:54.625 308 12605.20 69.70 54473.72 88888.00 2016-11-03 22:54:54.750 308 12605.17 69.70 54473.75 88888.00 2016-11-03 22:54:54.875 308 12605.20 69.67 54473.78 88888.00 2016-11-03 22:54:55.000 308 12605.25 69.62 54473.75 88888.00 2016-11-03 22:54:55.125 308 12605.20 69.62 54473.75 88888.00 2016-11-03 22:54:55.250 308 12605.20 69.62 54473.75 88888.00 2016-11-03 22:54:55.375 308 12605.20 69.62 54473.78 88888.00 2016-11-03 22:54:55.500 308 12605.15 69.62 54473.75 88888.00 2016-11-03 22:54:55.625 308 12605.20 69.65 54473.75 88888.00 2016-11-03 22:54:55.750 308 12605.23 69.62 54473.75 88888.00 2016-11-03 22:54:55.875 308 12605.23 69.62 54473.72 88888.00 2016-11-03 22:54:56.000 308 12605.23 69.60 54473.72 88888.00 2016-11-03 22:54:56.125 308 12605.17 69.60 54473.75 88888.00 2016-11-03 22:54:56.250 308 12605.17 69.60 54473.75 88888.00 2016-11-03 22:54:56.375 308 12605.25 69.62 54473.75 88888.00 2016-11-03 22:54:56.500 308 12605.23 69.58 54473.72 88888.00 2016-11-03 22:54:56.625 308 12605.20 69.58 54473.72 88888.00 2016-11-03 22:54:56.750 308 12605.17 69.60 54473.75 88888.00 2016-11-03 22:54:56.875 308 12605.17 69.58 54473.78 88888.00 2016-11-03 22:54:57.000 308 12605.15 69.55 54473.78 88888.00 2016-11-03 22:54:57.125 308 12605.17 69.53 54473.78 88888.00 2016-11-03 22:54:57.250 308 12605.20 69.53 54473.75 88888.00 2016-11-03 22:54:57.375 308 12605.25 69.55 54473.75 88888.00 2016-11-03 22:54:57.500 308 12605.25 69.55 54473.78 88888.00 2016-11-03 22:54:57.625 308 12605.23 69.58 54473.78 88888.00 2016-11-03 22:54:57.750 308 12605.20 69.55 54473.78 88888.00 2016-11-03 22:54:57.875 308 12605.25 69.55 54473.78 88888.00 2016-11-03 22:54:58.000 308 12605.30 69.53 54473.75 88888.00 2016-11-03 22:54:58.125 308 12605.33 69.55 54473.75 88888.00 2016-11-03 22:54:58.250 308 12605.38 69.58 54473.78 88888.00 2016-11-03 22:54:58.375 308 12605.35 69.58 54473.75 88888.00 2016-11-03 22:54:58.500 308 12605.33 69.55 54473.75 88888.00 2016-11-03 22:54:58.625 308 12605.33 69.53 54473.75 88888.00 2016-11-03 22:54:58.750 308 12605.30 69.55 54473.75 88888.00 2016-11-03 22:54:58.875 308 12605.33 69.58 54473.78 88888.00 2016-11-03 22:54:59.000 308 12605.38 69.58 54473.78 88888.00 2016-11-03 22:54:59.125 308 12605.33 69.58 54473.75 88888.00 2016-11-03 22:54:59.250 308 12605.35 69.53 54473.78 88888.00 2016-11-03 22:54:59.375 308 12605.38 69.53 54473.75 88888.00 2016-11-03 22:54:59.500 308 12605.35 69.55 54473.72 88888.00 2016-11-03 22:54:59.625 308 12605.38 69.55 54473.78 88888.00 2016-11-03 22:54:59.750 308 12605.45 69.58 54473.75 88888.00 2016-11-03 22:54:59.875 308 12605.48 69.58 54473.75 88888.00 2016-11-03 22:55:00.000 308 12605.45 69.58 54473.72 88888.00 2016-11-03 22:55:00.125 308 12605.40 69.58 54473.75 88888.00 2016-11-03 22:55:00.250 308 12605.30 69.58 54473.75 88888.00 2016-11-03 22:55:00.375 308 12605.35 69.58 54473.75 88888.00 2016-11-03 22:55:00.500 308 12605.45 69.55 54473.75 88888.00 2016-11-03 22:55:00.625 308 12605.48 69.55 54473.75 88888.00 2016-11-03 22:55:00.750 308 12605.50 69.58 54473.75 88888.00 2016-11-03 22:55:00.875 308 12605.48 69.60 54473.72 88888.00 2016-11-03 22:55:01.000 308 12605.40 69.60 54473.72 88888.00 2016-11-03 22:55:01.125 308 12605.40 69.58 54473.72 88888.00 2016-11-03 22:55:01.250 308 12605.42 69.58 54473.75 88888.00 2016-11-03 22:55:01.375 308 12605.42 69.60 54473.75 88888.00 2016-11-03 22:55:01.500 308 12605.40 69.60 54473.75 88888.00 2016-11-03 22:55:01.625 308 12605.40 69.60 54473.75 88888.00 2016-11-03 22:55:01.750 308 12605.45 69.62 54473.72 88888.00 2016-11-03 22:55:01.875 308 12605.48 69.58 54473.75 88888.00 2016-11-03 22:55:02.000 308 12605.52 69.62 54473.75 88888.00 2016-11-03 22:55:02.125 308 12605.50 69.62 54473.78 88888.00 2016-11-03 22:55:02.250 308 12605.42 69.62 54473.78 88888.00 2016-11-03 22:55:02.375 308 12605.42 69.65 54473.75 88888.00 2016-11-03 22:55:02.500 308 12605.45 69.65 54473.78 88888.00 2016-11-03 22:55:02.625 308 12605.50 69.67 54473.78 88888.00 2016-11-03 22:55:02.750 308 12605.50 69.65 54473.78 88888.00 2016-11-03 22:55:02.875 308 12605.48 69.60 54473.75 88888.00 2016-11-03 22:55:03.000 308 12605.55 69.60 54473.72 88888.00 2016-11-03 22:55:03.125 308 12605.62 69.62 54473.75 88888.00 2016-11-03 22:55:03.250 308 12605.58 69.60 54473.72 88888.00 2016-11-03 22:55:03.375 308 12605.52 69.67 54473.72 88888.00 2016-11-03 22:55:03.500 308 12605.50 69.67 54473.75 88888.00 2016-11-03 22:55:03.625 308 12605.50 69.70 54473.75 88888.00 2016-11-03 22:55:03.750 308 12605.45 69.67 54473.72 88888.00 2016-11-03 22:55:03.875 308 12605.48 69.67 54473.72 88888.00 2016-11-03 22:55:04.000 308 12605.42 69.70 54473.72 88888.00 2016-11-03 22:55:04.125 308 12605.40 69.70 54473.75 88888.00 2016-11-03 22:55:04.250 308 12605.42 69.67 54473.75 88888.00 2016-11-03 22:55:04.375 308 12605.50 69.72 54473.72 88888.00 2016-11-03 22:55:04.500 308 12605.52 69.72 54473.72 88888.00 2016-11-03 22:55:04.625 308 12605.52 69.72 54473.72 88888.00 2016-11-03 22:55:04.750 308 12605.50 69.72 54473.72 88888.00 2016-11-03 22:55:04.875 308 12605.50 69.72 54473.70 88888.00 2016-11-03 22:55:05.000 308 12605.55 69.78 54473.70 88888.00 2016-11-03 22:55:05.125 308 12605.50 69.80 54473.75 88888.00 2016-11-03 22:55:05.250 308 12605.55 69.75 54473.75 88888.00 2016-11-03 22:55:05.375 308 12605.60 69.78 54473.72 88888.00 2016-11-03 22:55:05.500 308 12605.60 69.78 54473.72 88888.00 2016-11-03 22:55:05.625 308 12605.58 69.80 54473.75 88888.00 2016-11-03 22:55:05.750 308 12605.55 69.83 54473.72 88888.00 2016-11-03 22:55:05.875 308 12605.55 69.80 54473.75 88888.00 2016-11-03 22:55:06.000 308 12605.60 69.80 54473.72 88888.00 2016-11-03 22:55:06.125 308 12605.62 69.80 54473.72 88888.00 2016-11-03 22:55:06.250 308 12605.55 69.78 54473.75 88888.00 2016-11-03 22:55:06.375 308 12605.55 69.78 54473.75 88888.00 2016-11-03 22:55:06.500 308 12605.55 69.80 54473.72 88888.00 2016-11-03 22:55:06.625 308 12605.60 69.80 54473.72 88888.00 2016-11-03 22:55:06.750 308 12605.60 69.78 54473.78 88888.00 2016-11-03 22:55:06.875 308 12605.60 69.83 54473.75 88888.00 2016-11-03 22:55:07.000 308 12605.65 69.78 54473.75 88888.00 2016-11-03 22:55:07.125 308 12605.65 69.83 54473.75 88888.00 2016-11-03 22:55:07.250 308 12605.65 69.83 54473.75 88888.00 2016-11-03 22:55:07.375 308 12605.67 69.83 54473.75 88888.00 2016-11-03 22:55:07.500 308 12605.65 69.83 54473.75 88888.00 2016-11-03 22:55:07.625 308 12605.67 69.85 54473.75 88888.00 2016-11-03 22:55:07.750 308 12605.67 69.85 54473.75 88888.00 2016-11-03 22:55:07.875 308 12605.65 69.88 54473.75 88888.00 2016-11-03 22:55:08.000 308 12605.65 69.85 54473.75 88888.00 2016-11-03 22:55:08.125 308 12605.67 69.83 54473.72 88888.00 2016-11-03 22:55:08.250 308 12605.65 69.83 54473.75 88888.00 2016-11-03 22:55:08.375 308 12605.60 69.80 54473.75 88888.00 2016-11-03 22:55:08.500 308 12605.60 69.80 54473.75 88888.00 2016-11-03 22:55:08.625 308 12605.58 69.78 54473.75 88888.00 2016-11-03 22:55:08.750 308 12605.52 69.78 54473.78 88888.00 2016-11-03 22:55:08.875 308 12605.50 69.80 54473.78 88888.00 2016-11-03 22:55:09.000 308 12605.50 69.78 54473.78 88888.00 2016-11-03 22:55:09.125 308 12605.55 69.78 54473.75 88888.00 2016-11-03 22:55:09.250 308 12605.58 69.75 54473.78 88888.00 2016-11-03 22:55:09.375 308 12605.58 69.75 54473.78 88888.00 2016-11-03 22:55:09.500 308 12605.62 69.72 54473.80 88888.00 2016-11-03 22:55:09.625 308 12605.58 69.72 54473.78 88888.00 2016-11-03 22:55:09.750 308 12605.60 69.72 54473.78 88888.00 2016-11-03 22:55:09.875 308 12605.58 69.75 54473.75 88888.00 2016-11-03 22:55:10.000 308 12605.52 69.72 54473.78 88888.00 2016-11-03 22:55:10.125 308 12605.55 69.72 54473.80 88888.00 2016-11-03 22:55:10.250 308 12605.55 69.70 54473.80 88888.00 2016-11-03 22:55:10.375 308 12605.60 69.70 54473.80 88888.00 2016-11-03 22:55:10.500 308 12605.58 69.70 54473.82 88888.00 2016-11-03 22:55:10.625 308 12605.62 69.67 54473.80 88888.00 2016-11-03 22:55:10.750 308 12605.62 69.67 54473.80 88888.00 2016-11-03 22:55:10.875 308 12605.62 69.67 54473.82 88888.00 2016-11-03 22:55:11.000 308 12605.60 69.65 54473.80 88888.00 2016-11-03 22:55:11.125 308 12605.62 69.70 54473.80 88888.00 2016-11-03 22:55:11.250 308 12605.58 69.70 54473.85 88888.00 2016-11-03 22:55:11.375 308 12605.52 69.65 54473.85 88888.00 2016-11-03 22:55:11.500 308 12605.52 69.62 54473.85 88888.00 2016-11-03 22:55:11.625 308 12605.58 69.62 54473.85 88888.00 2016-11-03 22:55:11.750 308 12605.58 69.62 54473.82 88888.00 2016-11-03 22:55:11.875 308 12605.52 69.60 54473.82 88888.00 2016-11-03 22:55:12.000 308 12605.52 69.62 54473.82 88888.00 2016-11-03 22:55:12.125 308 12605.60 69.62 54473.82 88888.00 2016-11-03 22:55:12.250 308 12605.60 69.58 54473.82 88888.00 2016-11-03 22:55:12.375 308 12605.60 69.60 54473.82 88888.00 2016-11-03 22:55:12.500 308 12605.58 69.60 54473.80 88888.00 2016-11-03 22:55:12.625 308 12605.55 69.58 54473.82 88888.00 2016-11-03 22:55:12.750 308 12605.55 69.55 54473.85 88888.00 2016-11-03 22:55:12.875 308 12605.52 69.58 54473.82 88888.00 2016-11-03 22:55:13.000 308 12605.52 69.58 54473.82 88888.00 2016-11-03 22:55:13.125 308 12605.50 69.55 54473.82 88888.00 2016-11-03 22:55:13.250 308 12605.50 69.58 54473.82 88888.00 2016-11-03 22:55:13.375 308 12605.50 69.58 54473.82 88888.00 2016-11-03 22:55:13.500 308 12605.55 69.55 54473.85 88888.00 2016-11-03 22:55:13.625 308 12605.62 69.55 54473.85 88888.00 2016-11-03 22:55:13.750 308 12605.62 69.55 54473.82 88888.00 2016-11-03 22:55:13.875 308 12605.55 69.55 54473.82 88888.00 2016-11-03 22:55:14.000 308 12605.60 69.55 54473.82 88888.00 2016-11-03 22:55:14.125 308 12605.60 69.58 54473.85 88888.00 2016-11-03 22:55:14.250 308 12605.60 69.53 54473.88 88888.00 2016-11-03 22:55:14.375 308 12605.65 69.55 54473.85 88888.00 2016-11-03 22:55:14.500 308 12605.67 69.53 54473.85 88888.00 2016-11-03 22:55:14.625 308 12605.62 69.55 54473.85 88888.00 2016-11-03 22:55:14.750 308 12605.58 69.55 54473.88 88888.00 2016-11-03 22:55:14.875 308 12605.60 69.55 54473.88 88888.00 2016-11-03 22:55:15.000 308 12605.60 69.55 54473.90 88888.00 2016-11-03 22:55:15.125 308 12605.55 69.58 54473.93 88888.00 2016-11-03 22:55:15.250 308 12605.55 69.53 54473.90 88888.00 2016-11-03 22:55:15.375 308 12605.60 69.55 54473.90 88888.00 2016-11-03 22:55:15.500 308 12605.65 69.55 54473.90 88888.00 2016-11-03 22:55:15.625 308 12605.60 69.55 54473.88 88888.00 2016-11-03 22:55:15.750 308 12605.58 69.55 54473.90 88888.00 2016-11-03 22:55:15.875 308 12605.60 69.55 54473.93 88888.00 2016-11-03 22:55:16.000 308 12605.52 69.55 54473.95 88888.00 2016-11-03 22:55:16.125 308 12605.52 69.55 54473.95 88888.00 2016-11-03 22:55:16.250 308 12605.55 69.50 54473.93 88888.00 2016-11-03 22:55:16.375 308 12605.60 69.50 54473.90 88888.00 2016-11-03 22:55:16.500 308 12605.60 69.47 54473.90 88888.00 2016-11-03 22:55:16.625 308 12605.60 69.50 54473.88 88888.00 2016-11-03 22:55:16.750 308 12605.60 69.50 54473.93 88888.00 2016-11-03 22:55:16.875 308 12605.60 69.47 54473.90 88888.00 2016-11-03 22:55:17.000 308 12605.60 69.47 54473.88 88888.00 2016-11-03 22:55:17.125 308 12605.60 69.45 54473.88 88888.00 2016-11-03 22:55:17.250 308 12605.55 69.42 54473.93 88888.00 2016-11-03 22:55:17.375 308 12605.55 69.42 54473.90 88888.00 2016-11-03 22:55:17.500 308 12605.60 69.42 54473.90 88888.00 2016-11-03 22:55:17.625 308 12605.62 69.40 54473.93 88888.00 2016-11-03 22:55:17.750 308 12605.62 69.40 54473.90 88888.00 2016-11-03 22:55:17.875 308 12605.58 69.40 54473.93 88888.00 2016-11-03 22:55:18.000 308 12605.50 69.38 54473.90 88888.00 2016-11-03 22:55:18.125 308 12605.48 69.40 54473.90 88888.00 2016-11-03 22:55:18.250 308 12605.45 69.42 54473.93 88888.00 2016-11-03 22:55:18.375 308 12605.50 69.45 54473.95 88888.00 2016-11-03 22:55:18.500 308 12605.52 69.45 54473.93 88888.00 2016-11-03 22:55:18.625 308 12605.58 69.42 54473.93 88888.00 2016-11-03 22:55:18.750 308 12605.58 69.47 54473.90 88888.00 2016-11-03 22:55:18.875 308 12605.50 69.45 54473.90 88888.00 2016-11-03 22:55:19.000 308 12605.48 69.40 54473.90 88888.00 2016-11-03 22:55:19.125 308 12605.50 69.40 54473.93 88888.00 2016-11-03 22:55:19.250 308 12605.48 69.38 54473.93 88888.00 2016-11-03 22:55:19.375 308 12605.48 69.35 54473.93 88888.00 2016-11-03 22:55:19.500 308 12605.48 69.38 54473.93 88888.00 2016-11-03 22:55:19.625 308 12605.48 69.38 54473.93 88888.00 2016-11-03 22:55:19.750 308 12605.48 69.38 54473.95 88888.00 2016-11-03 22:55:19.875 308 12605.52 69.42 54473.95 88888.00 2016-11-03 22:55:20.000 308 12605.58 69.42 54473.95 88888.00 2016-11-03 22:55:20.125 308 12605.58 69.42 54473.97 88888.00 2016-11-03 22:55:20.250 308 12605.52 69.38 54473.97 88888.00 2016-11-03 22:55:20.375 308 12605.55 69.33 54473.97 88888.00 2016-11-03 22:55:20.500 308 12605.52 69.33 54473.95 88888.00 2016-11-03 22:55:20.625 308 12605.50 69.35 54473.95 88888.00 2016-11-03 22:55:20.750 308 12605.55 69.40 54473.97 88888.00 2016-11-03 22:55:20.875 308 12605.55 69.38 54473.95 88888.00 2016-11-03 22:55:21.000 308 12605.58 69.35 54473.93 88888.00 2016-11-03 22:55:21.125 308 12605.60 69.35 54473.93 88888.00 2016-11-03 22:55:21.250 308 12605.55 69.35 54473.93 88888.00 2016-11-03 22:55:21.375 308 12605.50 69.30 54473.95 88888.00 2016-11-03 22:55:21.500 308 12605.50 69.30 54473.95 88888.00 2016-11-03 22:55:21.625 308 12605.52 69.33 54473.95 88888.00 2016-11-03 22:55:21.750 308 12605.55 69.30 54473.95 88888.00 2016-11-03 22:55:21.875 308 12605.52 69.30 54473.97 88888.00 2016-11-03 22:55:22.000 308 12605.48 69.28 54473.95 88888.00 2016-11-03 22:55:22.125 308 12605.45 69.25 54473.97 88888.00 2016-11-03 22:55:22.250 308 12605.50 69.28 54473.97 88888.00 2016-11-03 22:55:22.375 308 12605.55 69.30 54473.97 88888.00 2016-11-03 22:55:22.500 308 12605.50 69.30 54473.97 88888.00 2016-11-03 22:55:22.625 308 12605.45 69.28 54473.97 88888.00 2016-11-03 22:55:22.750 308 12605.50 69.30 54473.97 88888.00 2016-11-03 22:55:22.875 308 12605.60 69.30 54474.00 88888.00 2016-11-03 22:55:23.000 308 12605.52 69.28 54474.03 88888.00 2016-11-03 22:55:23.125 308 12605.40 69.25 54474.03 88888.00 2016-11-03 22:55:23.250 308 12605.42 69.22 54474.00 88888.00 2016-11-03 22:55:23.375 308 12605.48 69.25 54473.97 88888.00 2016-11-03 22:55:23.500 308 12605.48 69.25 54473.97 88888.00 2016-11-03 22:55:23.625 308 12605.48 69.28 54474.03 88888.00 2016-11-03 22:55:23.750 308 12605.48 69.25 54474.00 88888.00 2016-11-03 22:55:23.875 308 12605.50 69.28 54474.00 88888.00 2016-11-03 22:55:24.000 308 12605.45 69.25 54474.03 88888.00 2016-11-03 22:55:24.125 308 12605.40 69.20 54474.03 88888.00 2016-11-03 22:55:24.250 308 12605.42 69.17 54474.03 88888.00 2016-11-03 22:55:24.375 308 12605.52 69.20 54474.03 88888.00 2016-11-03 22:55:24.500 308 12605.55 69.25 54474.03 88888.00 2016-11-03 22:55:24.625 308 12605.52 69.22 54474.03 88888.00 2016-11-03 22:55:24.750 308 12605.50 69.17 54474.03 88888.00 2016-11-03 22:55:24.875 308 12605.52 69.17 54474.00 88888.00 2016-11-03 22:55:25.000 308 12605.55 69.15 54474.00 88888.00 2016-11-03 22:55:25.125 308 12605.55 69.12 54474.03 88888.00 2016-11-03 22:55:25.250 308 12605.50 69.15 54474.00 88888.00 2016-11-03 22:55:25.375 308 12605.50 69.12 54474.03 88888.00 2016-11-03 22:55:25.500 308 12605.50 69.15 54474.03 88888.00 2016-11-03 22:55:25.625 308 12605.58 69.15 54474.07 88888.00 2016-11-03 22:55:25.750 308 12605.62 69.12 54474.03 88888.00 2016-11-03 22:55:25.875 308 12605.52 69.10 54474.05 88888.00 2016-11-03 22:55:26.000 308 12605.48 69.10 54474.03 88888.00 2016-11-03 22:55:26.125 308 12605.50 69.10 54474.05 88888.00 2016-11-03 22:55:26.250 308 12605.52 69.10 54474.07 88888.00 2016-11-03 22:55:26.375 308 12605.50 69.10 54474.07 88888.00 2016-11-03 22:55:26.500 308 12605.45 69.08 54474.05 88888.00 2016-11-03 22:55:26.625 308 12605.42 69.05 54474.07 88888.00 2016-11-03 22:55:26.750 308 12605.42 69.08 54474.07 88888.00 2016-11-03 22:55:26.875 308 12605.38 69.08 54474.07 88888.00 2016-11-03 22:55:27.000 308 12605.33 69.08 54474.07 88888.00 2016-11-03 22:55:27.125 308 12605.35 69.05 54474.07 88888.00 2016-11-03 22:55:27.250 308 12605.33 69.05 54474.10 88888.00 2016-11-03 22:55:27.375 308 12605.38 69.05 54474.07 88888.00 2016-11-03 22:55:27.500 308 12605.42 69.05 54474.07 88888.00 2016-11-03 22:55:27.625 308 12605.42 69.00 54474.07 88888.00 2016-11-03 22:55:27.750 308 12605.40 69.03 54474.10 88888.00 2016-11-03 22:55:27.875 308 12605.38 69.03 54474.07 88888.00 2016-11-03 22:55:28.000 308 12605.38 69.03 54474.07 88888.00 2016-11-03 22:55:28.125 308 12605.40 69.03 54474.10 88888.00 2016-11-03 22:55:28.250 308 12605.35 69.00 54474.07 88888.00 2016-11-03 22:55:28.375 308 12605.33 68.97 54474.10 88888.00 2016-11-03 22:55:28.500 308 12605.40 69.03 54474.10 88888.00 2016-11-03 22:55:28.625 308 12605.52 69.03 54474.10 88888.00 2016-11-03 22:55:28.750 308 12605.52 69.00 54474.12 88888.00 2016-11-03 22:55:28.875 308 12605.40 68.97 54474.12 88888.00 2016-11-03 22:55:29.000 308 12605.23 68.97 54474.10 88888.00 2016-11-03 22:55:29.125 308 12605.23 69.00 54474.10 88888.00 2016-11-03 22:55:29.250 308 12605.30 69.00 54474.12 88888.00 2016-11-03 22:55:29.375 308 12605.35 68.97 54474.12 88888.00 2016-11-03 22:55:29.500 308 12605.30 68.95 54474.12 88888.00 2016-11-03 22:55:29.625 308 12605.30 68.95 54474.10 88888.00 2016-11-03 22:55:29.750 308 12605.30 68.95 54474.12 88888.00 2016-11-03 22:55:29.875 308 12605.40 68.95 54474.12 88888.00 2016-11-03 22:55:30.000 308 12605.42 68.95 54474.12 88888.00 2016-11-03 22:55:30.125 308 12605.42 68.95 54474.12 88888.00 2016-11-03 22:55:30.250 308 12605.40 68.90 54474.12 88888.00 2016-11-03 22:55:30.375 308 12605.40 68.90 54474.12 88888.00 2016-11-03 22:55:30.500 308 12605.40 68.90 54474.15 88888.00 2016-11-03 22:55:30.625 308 12605.40 68.90 54474.12 88888.00 2016-11-03 22:55:30.750 308 12605.38 68.90 54474.10 88888.00 2016-11-03 22:55:30.875 308 12605.42 68.90 54474.10 88888.00 2016-11-03 22:55:31.000 308 12605.42 68.90 54474.10 88888.00 2016-11-03 22:55:31.125 308 12605.42 68.90 54474.10 88888.00 2016-11-03 22:55:31.250 308 12605.42 68.90 54474.12 88888.00 2016-11-03 22:55:31.375 308 12605.42 68.90 54474.10 88888.00 2016-11-03 22:55:31.500 308 12605.45 68.88 54474.10 88888.00 2016-11-03 22:55:31.625 308 12605.45 68.88 54474.12 88888.00 2016-11-03 22:55:31.750 308 12605.42 68.85 54474.12 88888.00 2016-11-03 22:55:31.875 308 12605.40 68.85 54474.15 88888.00 2016-11-03 22:55:32.000 308 12605.42 68.85 54474.12 88888.00 2016-11-03 22:55:32.125 308 12605.48 68.83 54474.12 88888.00 2016-11-03 22:55:32.250 308 12605.42 68.83 54474.15 88888.00 2016-11-03 22:55:32.375 308 12605.45 68.83 54474.15 88888.00 2016-11-03 22:55:32.500 308 12605.45 68.88 54474.15 88888.00 2016-11-03 22:55:32.625 308 12605.55 68.85 54474.15 88888.00 2016-11-03 22:55:32.750 308 12605.58 68.83 54474.15 88888.00 2016-11-03 22:55:32.875 308 12605.55 68.85 54474.18 88888.00 2016-11-03 22:55:33.000 308 12605.50 68.85 54474.15 88888.00 2016-11-03 22:55:33.125 308 12605.48 68.88 54474.12 88888.00 2016-11-03 22:55:33.250 308 12605.45 68.85 54474.12 88888.00 2016-11-03 22:55:33.375 308 12605.50 68.83 54474.15 88888.00 2016-11-03 22:55:33.500 308 12605.48 68.83 54474.15 88888.00 2016-11-03 22:55:33.625 308 12605.48 68.83 54474.15 88888.00 2016-11-03 22:55:33.750 308 12605.48 68.80 54474.12 88888.00 2016-11-03 22:55:33.875 308 12605.45 68.80 54474.15 88888.00 2016-11-03 22:55:34.000 308 12605.40 68.78 54474.12 88888.00 2016-11-03 22:55:34.125 308 12605.45 68.80 54474.15 88888.00 2016-11-03 22:55:34.250 308 12605.45 68.78 54474.15 88888.00 2016-11-03 22:55:34.375 308 12605.52 68.78 54474.15 88888.00 2016-11-03 22:55:34.500 308 12605.52 68.75 54474.15 88888.00 2016-11-03 22:55:34.625 308 12605.50 68.75 54474.15 88888.00 2016-11-03 22:55:34.750 308 12605.42 68.72 54474.15 88888.00 2016-11-03 22:55:34.875 308 12605.48 68.72 54474.18 88888.00 2016-11-03 22:55:35.000 308 12605.52 68.75 54474.15 88888.00 2016-11-03 22:55:35.125 308 12605.58 68.78 54474.18 88888.00 2016-11-03 22:55:35.250 308 12605.55 68.75 54474.15 88888.00 2016-11-03 22:55:35.375 308 12605.50 68.75 54474.15 88888.00 2016-11-03 22:55:35.500 308 12605.50 68.75 54474.15 88888.00 2016-11-03 22:55:35.625 308 12605.48 68.75 54474.15 88888.00 2016-11-03 22:55:35.750 308 12605.52 68.75 54474.18 88888.00 2016-11-03 22:55:35.875 308 12605.50 68.72 54474.15 88888.00 2016-11-03 22:55:36.000 308 12605.52 68.72 54474.18 88888.00 2016-11-03 22:55:36.125 308 12605.50 68.75 54474.15 88888.00 2016-11-03 22:55:36.250 308 12605.45 68.70 54474.15 88888.00 2016-11-03 22:55:36.375 308 12605.45 68.72 54474.15 88888.00 2016-11-03 22:55:36.500 308 12605.52 68.75 54474.15 88888.00 2016-11-03 22:55:36.625 308 12605.55 68.75 54474.15 88888.00 2016-11-03 22:55:36.750 308 12605.48 68.72 54474.15 88888.00 2016-11-03 22:55:36.875 308 12605.45 68.75 54474.18 88888.00 2016-11-03 22:55:37.000 308 12605.50 68.72 54474.15 88888.00 2016-11-03 22:55:37.125 308 12605.52 68.67 54474.15 88888.00 2016-11-03 22:55:37.250 308 12605.52 68.70 54474.20 88888.00 2016-11-03 22:55:37.375 308 12605.50 68.70 54474.18 88888.00 2016-11-03 22:55:37.500 308 12605.55 68.72 54474.20 88888.00 2016-11-03 22:55:37.625 308 12605.60 68.70 54474.20 88888.00 2016-11-03 22:55:37.750 308 12605.60 68.67 54474.18 88888.00 2016-11-03 22:55:37.875 308 12605.52 68.70 54474.15 88888.00 2016-11-03 22:55:38.000 308 12605.52 68.70 54474.15 88888.00 2016-11-03 22:55:38.125 308 12605.55 68.65 54474.15 88888.00 2016-11-03 22:55:38.250 308 12605.60 68.62 54474.12 88888.00 2016-11-03 22:55:38.375 308 12605.60 68.65 54474.12 88888.00 2016-11-03 22:55:38.500 308 12605.55 68.65 54474.12 88888.00 2016-11-03 22:55:38.625 308 12605.48 68.70 54474.12 88888.00 2016-11-03 22:55:38.750 308 12605.45 68.72 54474.15 88888.00 2016-11-03 22:55:38.875 308 12605.48 68.72 54474.12 88888.00 2016-11-03 22:55:39.000 308 12605.55 68.72 54474.15 88888.00 2016-11-03 22:55:39.125 308 12605.62 68.70 54474.15 88888.00 2016-11-03 22:55:39.250 308 12605.65 68.65 54474.15 88888.00 2016-11-03 22:55:39.375 308 12605.60 68.70 54474.15 88888.00 2016-11-03 22:55:39.500 308 12605.52 68.72 54474.18 88888.00 2016-11-03 22:55:39.625 308 12605.48 68.67 54474.12 88888.00 2016-11-03 22:55:39.750 308 12605.52 68.67 54474.10 88888.00 2016-11-03 22:55:39.875 308 12605.62 68.67 54474.12 88888.00 2016-11-03 22:55:40.000 308 12605.62 68.65 54474.10 88888.00 2016-11-03 22:55:40.125 308 12605.58 68.67 54474.10 88888.00 2016-11-03 22:55:40.250 308 12605.52 68.65 54474.15 88888.00 2016-11-03 22:55:40.375 308 12605.60 68.65 54474.12 88888.00 2016-11-03 22:55:40.500 308 12605.62 68.67 54474.12 88888.00 2016-11-03 22:55:40.625 308 12605.65 68.67 54474.12 88888.00 2016-11-03 22:55:40.750 308 12605.62 68.65 54474.12 88888.00 2016-11-03 22:55:40.875 308 12605.58 68.62 54474.10 88888.00 2016-11-03 22:55:41.000 308 12605.60 68.62 54474.12 88888.00 2016-11-03 22:55:41.125 308 12605.65 68.62 54474.12 88888.00 2016-11-03 22:55:41.250 308 12605.67 68.62 54474.12 88888.00 2016-11-03 22:55:41.375 308 12605.65 68.62 54474.12 88888.00 2016-11-03 22:55:41.500 308 12605.65 68.65 54474.12 88888.00 2016-11-03 22:55:41.625 308 12605.70 68.65 54474.15 88888.00 2016-11-03 22:55:41.750 308 12605.73 68.62 54474.15 88888.00 2016-11-03 22:55:41.875 308 12605.67 68.60 54474.12 88888.00 2016-11-03 22:55:42.000 308 12605.67 68.58 54474.10 88888.00 2016-11-03 22:55:42.125 308 12605.73 68.58 54474.12 88888.00 2016-11-03 22:55:42.250 308 12605.73 68.60 54474.15 88888.00 2016-11-03 22:55:42.375 308 12605.75 68.60 54474.12 88888.00 2016-11-03 22:55:42.500 308 12605.80 68.62 54474.10 88888.00 2016-11-03 22:55:42.625 308 12605.77 68.62 54474.10 88888.00 2016-11-03 22:55:42.750 308 12605.83 68.62 54474.15 88888.00 2016-11-03 22:55:42.875 308 12605.80 68.62 54474.15 88888.00 2016-11-03 22:55:43.000 308 12605.75 68.62 54474.15 88888.00 2016-11-03 22:55:43.125 308 12605.77 68.60 54474.18 88888.00 2016-11-03 22:55:43.250 308 12605.73 68.60 54474.12 88888.00 2016-11-03 22:55:43.375 308 12605.75 68.58 54474.10 88888.00 2016-11-03 22:55:43.500 308 12605.83 68.60 54474.10 88888.00 2016-11-03 22:55:43.625 308 12605.85 68.60 54474.12 88888.00 2016-11-03 22:55:43.750 308 12605.83 68.60 54474.15 88888.00 2016-11-03 22:55:43.875 308 12605.75 68.62 54474.12 88888.00 2016-11-03 22:55:44.000 308 12605.77 68.60 54474.10 88888.00 2016-11-03 22:55:44.125 308 12605.80 68.60 54474.12 88888.00 2016-11-03 22:55:44.250 308 12605.77 68.58 54474.12 88888.00 2016-11-03 22:55:44.375 308 12605.80 68.60 54474.12 88888.00 2016-11-03 22:55:44.500 308 12605.80 68.60 54474.12 88888.00 2016-11-03 22:55:44.625 308 12605.77 68.60 54474.12 88888.00 2016-11-03 22:55:44.750 308 12605.75 68.60 54474.12 88888.00 2016-11-03 22:55:44.875 308 12605.77 68.60 54474.10 88888.00 2016-11-03 22:55:45.000 308 12605.80 68.60 54474.10 88888.00 2016-11-03 22:55:45.125 308 12605.80 68.62 54474.12 88888.00 2016-11-03 22:55:45.250 308 12605.80 68.60 54474.15 88888.00 2016-11-03 22:55:45.375 308 12605.88 68.65 54474.10 88888.00 2016-11-03 22:55:45.500 308 12605.88 68.62 54474.10 88888.00 2016-11-03 22:55:45.625 308 12605.88 68.62 54474.12 88888.00 2016-11-03 22:55:45.750 308 12605.80 68.60 54474.10 88888.00 2016-11-03 22:55:45.875 308 12605.77 68.60 54474.10 88888.00 2016-11-03 22:55:46.000 308 12605.80 68.60 54474.07 88888.00 2016-11-03 22:55:46.125 308 12605.83 68.65 54474.12 88888.00 2016-11-03 22:55:46.250 308 12605.77 68.62 54474.12 88888.00 2016-11-03 22:55:46.375 308 12605.77 68.60 54474.15 88888.00 2016-11-03 22:55:46.500 308 12605.83 68.60 54474.12 88888.00 2016-11-03 22:55:46.625 308 12605.92 68.60 54474.12 88888.00 2016-11-03 22:55:46.750 308 12605.90 68.62 54474.10 88888.00 2016-11-03 22:55:46.875 308 12605.88 68.60 54474.10 88888.00 2016-11-03 22:55:47.000 308 12605.88 68.62 54474.07 88888.00 2016-11-03 22:55:47.125 308 12605.88 68.60 54474.07 88888.00 2016-11-03 22:55:47.250 308 12605.88 68.58 54474.10 88888.00 2016-11-03 22:55:47.375 308 12605.85 68.62 54474.12 88888.00 2016-11-03 22:55:47.500 308 12605.90 68.65 54474.07 88888.00 2016-11-03 22:55:47.625 308 12605.92 68.65 54474.10 88888.00 2016-11-03 22:55:47.750 308 12605.95 68.62 54474.12 88888.00 2016-11-03 22:55:47.875 308 12605.95 68.62 54474.10 88888.00 2016-11-03 22:55:48.000 308 12605.90 68.60 54474.10 88888.00 2016-11-03 22:55:48.125 308 12605.92 68.62 54474.10 88888.00 2016-11-03 22:55:48.250 308 12605.90 68.60 54474.12 88888.00 2016-11-03 22:55:48.375 308 12605.90 68.62 54474.12 88888.00 2016-11-03 22:55:48.500 308 12605.90 68.60 54474.15 88888.00 2016-11-03 22:55:48.625 308 12605.88 68.60 54474.12 88888.00 2016-11-03 22:55:48.750 308 12605.90 68.60 54474.12 88888.00 2016-11-03 22:55:48.875 308 12605.88 68.65 54474.12 88888.00 2016-11-03 22:55:49.000 308 12605.88 68.62 54474.12 88888.00 2016-11-03 22:55:49.125 308 12605.88 68.60 54474.10 88888.00 2016-11-03 22:55:49.250 308 12605.90 68.55 54474.10 88888.00 2016-11-03 22:55:49.375 308 12605.92 68.58 54474.10 88888.00 2016-11-03 22:55:49.500 308 12605.98 68.55 54474.12 88888.00 2016-11-03 22:55:49.625 308 12605.98 68.60 54474.12 88888.00 2016-11-03 22:55:49.750 308 12606.00 68.62 54474.15 88888.00 2016-11-03 22:55:49.875 308 12606.05 68.60 54474.12 88888.00 2016-11-03 22:55:50.000 308 12606.00 68.58 54474.10 88888.00 2016-11-03 22:55:50.125 308 12605.95 68.60 54474.15 88888.00 2016-11-03 22:55:50.250 308 12605.90 68.60 54474.12 88888.00 2016-11-03 22:55:50.375 308 12605.88 68.60 54474.12 88888.00 2016-11-03 22:55:50.500 308 12605.88 68.58 54474.10 88888.00 2016-11-03 22:55:50.625 308 12605.85 68.60 54474.15 88888.00 2016-11-03 22:55:50.750 308 12605.88 68.62 54474.10 88888.00 2016-11-03 22:55:50.875 308 12605.98 68.62 54474.10 88888.00 2016-11-03 22:55:51.000 308 12606.02 68.62 54474.07 88888.00 2016-11-03 22:55:51.125 308 12606.00 68.62 54474.10 88888.00 2016-11-03 22:55:51.250 308 12606.00 68.55 54474.12 88888.00 2016-11-03 22:55:51.375 308 12606.05 68.60 54474.12 88888.00 2016-11-03 22:55:51.500 308 12606.10 68.60 54474.12 88888.00 2016-11-03 22:55:51.625 308 12606.05 68.60 54474.10 88888.00 2016-11-03 22:55:51.750 308 12606.00 68.60 54474.10 88888.00 2016-11-03 22:55:51.875 308 12606.05 68.60 54474.12 88888.00 2016-11-03 22:55:52.000 308 12606.10 68.60 54474.07 88888.00 2016-11-03 22:55:52.125 308 12606.08 68.55 54474.07 88888.00 2016-11-03 22:55:52.250 308 12606.05 68.55 54474.07 88888.00 2016-11-03 22:55:52.375 308 12606.05 68.55 54474.10 88888.00 2016-11-03 22:55:52.500 308 12606.02 68.55 54474.10 88888.00 2016-11-03 22:55:52.625 308 12606.00 68.58 54474.10 88888.00 2016-11-03 22:55:52.750 308 12606.00 68.55 54474.12 88888.00 2016-11-03 22:55:52.875 308 12606.02 68.55 54474.10 88888.00 2016-11-03 22:55:53.000 308 12606.05 68.53 54474.10 88888.00 2016-11-03 22:55:53.125 308 12606.12 68.53 54474.10 88888.00 2016-11-03 22:55:53.250 308 12606.10 68.55 54474.07 88888.00 2016-11-03 22:55:53.375 308 12606.02 68.50 54474.10 88888.00 2016-11-03 22:55:53.500 308 12606.12 68.50 54474.07 88888.00 2016-11-03 22:55:53.625 308 12606.12 68.50 54474.07 88888.00 2016-11-03 22:55:53.750 308 12606.10 68.53 54474.07 88888.00 2016-11-03 22:55:53.875 308 12606.12 68.50 54474.10 88888.00 2016-11-03 22:55:54.000 308 12606.12 68.50 54474.10 88888.00 2016-11-03 22:55:54.125 308 12606.08 68.50 54474.12 88888.00 2016-11-03 22:55:54.250 308 12606.10 68.47 54474.12 88888.00 2016-11-03 22:55:54.375 308 12606.12 68.53 54474.12 88888.00 2016-11-03 22:55:54.500 308 12606.10 68.55 54474.12 88888.00 2016-11-03 22:55:54.625 308 12606.10 68.53 54474.07 88888.00 2016-11-03 22:55:54.750 308 12606.08 68.53 54474.07 88888.00 2016-11-03 22:55:54.875 308 12606.08 68.50 54474.10 88888.00 2016-11-03 22:55:55.000 308 12606.10 68.53 54474.07 88888.00 2016-11-03 22:55:55.125 308 12606.08 68.53 54474.10 88888.00 2016-11-03 22:55:55.250 308 12606.08 68.53 54474.10 88888.00 2016-11-03 22:55:55.375 308 12606.05 68.50 54474.07 88888.00 2016-11-03 22:55:55.500 308 12606.02 68.53 54474.10 88888.00 2016-11-03 22:55:55.625 308 12606.05 68.53 54474.12 88888.00 2016-11-03 22:55:55.750 308 12606.05 68.55 54474.10 88888.00 2016-11-03 22:55:55.875 308 12605.98 68.50 54474.07 88888.00 2016-11-03 22:55:56.000 308 12605.98 68.45 54474.07 88888.00 2016-11-03 22:55:56.125 308 12606.00 68.47 54474.10 88888.00 2016-11-03 22:55:56.250 308 12605.92 68.45 54474.10 88888.00 2016-11-03 22:55:56.375 308 12605.98 68.47 54474.07 88888.00 2016-11-03 22:55:56.500 308 12605.98 68.50 54474.07 88888.00 2016-11-03 22:55:56.625 308 12606.02 68.50 54474.05 88888.00 2016-11-03 22:55:56.750 308 12606.05 68.47 54474.07 88888.00 2016-11-03 22:55:56.875 308 12606.02 68.47 54474.10 88888.00 2016-11-03 22:55:57.000 308 12605.95 68.45 54474.07 88888.00 2016-11-03 22:55:57.125 308 12605.92 68.45 54474.10 88888.00 2016-11-03 22:55:57.250 308 12605.95 68.45 54474.10 88888.00 2016-11-03 22:55:57.375 308 12606.00 68.50 54474.07 88888.00 2016-11-03 22:55:57.500 308 12606.00 68.53 54474.07 88888.00 2016-11-03 22:55:57.625 308 12606.02 68.53 54474.10 88888.00 2016-11-03 22:55:57.750 308 12606.12 68.50 54474.10 88888.00 2016-11-03 22:55:57.875 308 12606.10 68.45 54474.12 88888.00 2016-11-03 22:55:58.000 308 12606.08 68.45 54474.15 88888.00 2016-11-03 22:55:58.125 308 12606.02 68.47 54474.15 88888.00 2016-11-03 22:55:58.250 308 12605.98 68.47 54474.12 88888.00 2016-11-03 22:55:58.375 308 12606.00 68.47 54474.10 88888.00 2016-11-03 22:55:58.500 308 12605.98 68.45 54474.12 88888.00 2016-11-03 22:55:58.625 308 12606.02 68.47 54474.12 88888.00 2016-11-03 22:55:58.750 308 12606.05 68.50 54474.12 88888.00 2016-11-03 22:55:58.875 308 12606.10 68.45 54474.12 88888.00 2016-11-03 22:55:59.000 308 12606.02 68.47 54474.10 88888.00 2016-11-03 22:55:59.125 308 12605.98 68.47 54474.10 88888.00 2016-11-03 22:55:59.250 308 12605.95 68.45 54474.10 88888.00 2016-11-03 22:55:59.375 308 12606.05 68.45 54474.10 88888.00 2016-11-03 22:55:59.500 308 12606.08 68.45 54474.12 88888.00 2016-11-03 22:55:59.625 308 12606.05 68.45 54474.12 88888.00 2016-11-03 22:55:59.750 308 12606.02 68.45 54474.10 88888.00 2016-11-03 22:55:59.875 308 12606.08 68.42 54474.10 88888.00 2016-11-03 22:56:00.000 308 12606.05 68.45 54474.07 88888.00 2016-11-03 22:56:00.125 308 12606.05 68.42 54474.10 88888.00 2016-11-03 22:56:00.250 308 12606.05 68.45 54474.10 88888.00 2016-11-03 22:56:00.375 308 12606.05 68.42 54474.10 88888.00 2016-11-03 22:56:00.500 308 12606.08 68.42 54474.12 88888.00 2016-11-03 22:56:00.625 308 12606.05 68.42 54474.15 88888.00 2016-11-03 22:56:00.750 308 12606.08 68.45 54474.10 88888.00 2016-11-03 22:56:00.875 308 12606.08 68.50 54474.10 88888.00 2016-11-03 22:56:01.000 308 12606.02 68.50 54474.10 88888.00 2016-11-03 22:56:01.125 308 12606.00 68.50 54474.10 88888.00 2016-11-03 22:56:01.250 308 12606.02 68.50 54474.10 88888.00 2016-11-03 22:56:01.375 308 12606.02 68.47 54474.10 88888.00 2016-11-03 22:56:01.500 308 12606.00 68.45 54474.07 88888.00 2016-11-03 22:56:01.625 308 12606.05 68.50 54474.07 88888.00 2016-11-03 22:56:01.750 308 12606.08 68.53 54474.12 88888.00 2016-11-03 22:56:01.875 308 12606.08 68.47 54474.12 88888.00 2016-11-03 22:56:02.000 308 12606.02 68.50 54474.10 88888.00 2016-11-03 22:56:02.125 308 12606.08 68.45 54474.12 88888.00 2016-11-03 22:56:02.250 308 12606.12 68.47 54474.10 88888.00 2016-11-03 22:56:02.375 308 12606.10 68.50 54474.07 88888.00 2016-11-03 22:56:02.500 308 12606.10 68.50 54474.10 88888.00 2016-11-03 22:56:02.625 308 12606.10 68.50 54474.10 88888.00 2016-11-03 22:56:02.750 308 12606.08 68.50 54474.10 88888.00 2016-11-03 22:56:02.875 308 12606.02 68.50 54474.10 88888.00 2016-11-03 22:56:03.000 308 12606.02 68.47 54474.10 88888.00 2016-11-03 22:56:03.125 308 12606.08 68.50 54474.10 88888.00 2016-11-03 22:56:03.250 308 12606.10 68.53 54474.07 88888.00 2016-11-03 22:56:03.375 308 12606.12 68.53 54474.07 88888.00 2016-11-03 22:56:03.500 308 12606.10 68.47 54474.07 88888.00 2016-11-03 22:56:03.625 308 12606.10 68.50 54474.07 88888.00 2016-11-03 22:56:03.750 308 12606.12 68.50 54474.07 88888.00 2016-11-03 22:56:03.875 308 12606.23 68.50 54474.07 88888.00 2016-11-03 22:56:04.000 308 12606.25 68.47 54474.07 88888.00 2016-11-03 22:56:04.125 308 12606.25 68.55 54474.07 88888.00 2016-11-03 22:56:04.250 308 12606.20 68.58 54474.10 88888.00 2016-11-03 22:56:04.375 308 12606.15 68.55 54474.10 88888.00 2016-11-03 22:56:04.500 308 12606.10 68.53 54474.07 88888.00 2016-11-03 22:56:04.625 308 12606.15 68.55 54474.07 88888.00 2016-11-03 22:56:04.750 308 12606.23 68.58 54474.10 88888.00 2016-11-03 22:56:04.875 308 12606.23 68.55 54474.10 88888.00 2016-11-03 22:56:05.000 308 12606.20 68.60 54474.05 88888.00 2016-11-03 22:56:05.125 308 12606.20 68.58 54474.10 88888.00 2016-11-03 22:56:05.250 308 12606.15 68.55 54474.10 88888.00 2016-11-03 22:56:05.375 308 12606.17 68.58 54474.10 88888.00 2016-11-03 22:56:05.500 308 12606.17 68.60 54474.07 88888.00 2016-11-03 22:56:05.625 308 12606.23 68.60 54474.07 88888.00 2016-11-03 22:56:05.750 308 12606.25 68.65 54474.05 88888.00 2016-11-03 22:56:05.875 308 12606.20 68.65 54474.05 88888.00 2016-11-03 22:56:06.000 308 12606.20 68.62 54474.05 88888.00 2016-11-03 22:56:06.125 308 12606.15 68.65 54474.07 88888.00 2016-11-03 22:56:06.250 308 12606.10 68.67 54474.10 88888.00 2016-11-03 22:56:06.375 308 12606.17 68.70 54474.07 88888.00 2016-11-03 22:56:06.500 308 12606.23 68.67 54474.05 88888.00 2016-11-03 22:56:06.625 308 12606.20 68.65 54474.05 88888.00 2016-11-03 22:56:06.750 308 12606.17 68.65 54474.05 88888.00 2016-11-03 22:56:06.875 308 12606.15 68.70 54474.10 88888.00 2016-11-03 22:56:07.000 308 12606.10 68.70 54474.10 88888.00 2016-11-03 22:56:07.125 308 12606.15 68.70 54474.07 88888.00 2016-11-03 22:56:07.250 308 12606.20 68.72 54474.10 88888.00 2016-11-03 22:56:07.375 308 12606.23 68.78 54474.07 88888.00 2016-11-03 22:56:07.500 308 12606.17 68.75 54474.07 88888.00 2016-11-03 22:56:07.625 308 12606.20 68.72 54474.07 88888.00 2016-11-03 22:56:07.750 308 12606.17 68.72 54474.07 88888.00 2016-11-03 22:56:07.875 308 12606.17 68.72 54474.07 88888.00 2016-11-03 22:56:08.000 308 12606.17 68.72 54474.03 88888.00 2016-11-03 22:56:08.125 308 12606.23 68.72 54474.05 88888.00 2016-11-03 22:56:08.250 308 12606.23 68.72 54474.03 88888.00 2016-11-03 22:56:08.375 308 12606.30 68.75 54474.05 88888.00 2016-11-03 22:56:08.500 308 12606.30 68.78 54474.07 88888.00 2016-11-03 22:56:08.625 308 12606.27 68.75 54474.05 88888.00 2016-11-03 22:56:08.750 308 12606.25 68.78 54474.07 88888.00 2016-11-03 22:56:08.875 308 12606.27 68.78 54474.07 88888.00 2016-11-03 22:56:09.000 308 12606.25 68.78 54474.07 88888.00 2016-11-03 22:56:09.125 308 12606.20 68.80 54474.07 88888.00 2016-11-03 22:56:09.250 308 12606.25 68.78 54474.10 88888.00 2016-11-03 22:56:09.375 308 12606.27 68.78 54474.10 88888.00 2016-11-03 22:56:09.500 308 12606.25 68.83 54474.07 88888.00 2016-11-03 22:56:09.625 308 12606.25 68.83 54474.07 88888.00 2016-11-03 22:56:09.750 308 12606.25 68.85 54474.07 88888.00 2016-11-03 22:56:09.875 308 12606.27 68.83 54474.05 88888.00 2016-11-03 22:56:10.000 308 12606.25 68.83 54474.05 88888.00 2016-11-03 22:56:10.125 308 12606.25 68.85 54474.05 88888.00 2016-11-03 22:56:10.250 308 12606.25 68.83 54474.07 88888.00 2016-11-03 22:56:10.375 308 12606.20 68.83 54474.07 88888.00 2016-11-03 22:56:10.500 308 12606.20 68.83 54474.05 88888.00 2016-11-03 22:56:10.625 308 12606.27 68.85 54474.07 88888.00 2016-11-03 22:56:10.750 308 12606.27 68.85 54474.05 88888.00 2016-11-03 22:56:10.875 308 12606.30 68.88 54474.07 88888.00 2016-11-03 22:56:11.000 308 12606.30 68.88 54474.05 88888.00 2016-11-03 22:56:11.125 308 12606.35 68.88 54474.10 88888.00 2016-11-03 22:56:11.250 308 12606.38 68.88 54474.07 88888.00 2016-11-03 22:56:11.375 308 12606.38 68.88 54474.07 88888.00 2016-11-03 22:56:11.500 308 12606.40 68.85 54474.05 88888.00 2016-11-03 22:56:11.625 308 12606.45 68.88 54474.05 88888.00 2016-11-03 22:56:11.750 308 12606.45 68.85 54474.03 88888.00 2016-11-03 22:56:11.875 308 12606.40 68.85 54474.05 88888.00 2016-11-03 22:56:12.000 308 12606.35 68.85 54474.05 88888.00 2016-11-03 22:56:12.125 308 12606.30 68.88 54474.07 88888.00 2016-11-03 22:56:12.250 308 12606.27 68.85 54474.05 88888.00 2016-11-03 22:56:12.375 308 12606.38 68.88 54474.05 88888.00 2016-11-03 22:56:12.500 308 12606.40 68.85 54474.03 88888.00 2016-11-03 22:56:12.625 308 12606.35 68.80 54474.05 88888.00 2016-11-03 22:56:12.750 308 12606.35 68.80 54474.05 88888.00 2016-11-03 22:56:12.875 308 12606.35 68.83 54474.05 88888.00 2016-11-03 22:56:13.000 308 12606.38 68.85 54474.07 88888.00 2016-11-03 22:56:13.125 308 12606.42 68.85 54474.07 88888.00 2016-11-03 22:56:13.250 308 12606.38 68.85 54474.03 88888.00 2016-11-03 22:56:13.375 308 12606.27 68.78 54473.95 88888.00 2016-11-03 22:56:13.500 308 12606.27 68.78 54474.03 88888.00 2016-11-03 22:56:13.625 308 12606.33 68.85 54474.07 88888.00 2016-11-03 22:56:13.750 308 12606.38 68.88 54474.07 88888.00 2016-11-03 22:56:13.875 308 12606.35 68.88 54474.05 88888.00 2016-11-03 22:56:14.000 308 12606.30 68.85 54474.03 88888.00 2016-11-03 22:56:14.125 308 12606.33 68.83 54474.05 88888.00 2016-11-03 22:56:14.250 308 12606.40 68.80 54474.05 88888.00 2016-11-03 22:56:14.375 308 12606.42 68.83 54474.07 88888.00 2016-11-03 22:56:14.500 308 12606.40 68.83 54474.07 88888.00 2016-11-03 22:56:14.625 308 12606.45 68.83 54474.10 88888.00 2016-11-03 22:56:14.750 308 12606.42 68.85 54474.07 88888.00 2016-11-03 22:56:14.875 308 12606.35 68.80 54474.07 88888.00 2016-11-03 22:56:15.000 308 12606.30 68.80 54474.03 88888.00 2016-11-03 22:56:15.125 308 12606.27 68.83 54474.05 88888.00 2016-11-03 22:56:15.250 308 12606.33 68.85 54474.03 88888.00 2016-11-03 22:56:15.375 308 12606.42 68.88 54474.05 88888.00 2016-11-03 22:56:15.500 308 12606.40 68.88 54474.05 88888.00 2016-11-03 22:56:15.625 308 12606.35 68.85 54474.05 88888.00 2016-11-03 22:56:15.750 308 12606.35 68.83 54474.03 88888.00 2016-11-03 22:56:15.875 308 12606.35 68.83 54474.03 88888.00 2016-11-03 22:56:16.000 308 12606.38 68.83 54474.03 88888.00 2016-11-03 22:56:16.125 308 12606.40 68.85 54474.05 88888.00 2016-11-03 22:56:16.250 308 12606.40 68.83 54474.05 88888.00 2016-11-03 22:56:16.375 308 12606.42 68.85 54474.07 88888.00 2016-11-03 22:56:16.500 308 12606.42 68.88 54474.05 88888.00 2016-11-03 22:56:16.625 308 12606.50 68.88 54474.05 88888.00 2016-11-03 22:56:16.750 308 12606.42 68.83 54474.05 88888.00 2016-11-03 22:56:16.875 308 12606.40 68.83 54474.05 88888.00 2016-11-03 22:56:17.000 308 12606.42 68.83 54474.05 88888.00 2016-11-03 22:56:17.125 308 12606.45 68.85 54474.07 88888.00 2016-11-03 22:56:17.250 308 12606.45 68.88 54474.05 88888.00 2016-11-03 22:56:17.375 308 12606.52 68.85 54474.05 88888.00 2016-11-03 22:56:17.500 308 12606.55 68.85 54474.05 88888.00 2016-11-03 22:56:17.625 308 12606.52 68.85 54474.05 88888.00 2016-11-03 22:56:17.750 308 12606.52 68.83 54474.05 88888.00 2016-11-03 22:56:17.875 308 12606.55 68.83 54474.03 88888.00 2016-11-03 22:56:18.000 308 12606.58 68.88 54474.03 88888.00 2016-11-03 22:56:18.125 308 12606.58 68.88 54474.07 88888.00 2016-11-03 22:56:18.250 308 12606.55 68.90 54474.05 88888.00 2016-11-03 22:56:18.375 308 12606.52 68.88 54474.05 88888.00 2016-11-03 22:56:18.500 308 12606.52 68.88 54474.07 88888.00 2016-11-03 22:56:18.625 308 12606.50 68.88 54474.07 88888.00 2016-11-03 22:56:18.750 308 12606.45 68.88 54474.07 88888.00 2016-11-03 22:56:18.875 308 12606.45 68.90 54474.05 88888.00 2016-11-03 22:56:19.000 308 12606.42 68.90 54474.05 88888.00 2016-11-03 22:56:19.125 308 12606.42 68.90 54474.03 88888.00 2016-11-03 22:56:19.250 308 12606.50 68.88 54474.07 88888.00 2016-11-03 22:56:19.375 308 12606.58 68.88 54474.07 88888.00 2016-11-03 22:56:19.500 308 12606.52 68.88 54474.05 88888.00 2016-11-03 22:56:19.625 308 12606.45 68.88 54474.05 88888.00 2016-11-03 22:56:19.750 308 12606.45 68.92 54474.07 88888.00 2016-11-03 22:56:19.875 308 12606.45 68.92 54474.07 88888.00 2016-11-03 22:56:20.000 308 12606.48 68.90 54474.05 88888.00 2016-11-03 22:56:20.125 308 12606.48 68.90 54474.05 88888.00 2016-11-03 22:56:20.250 308 12606.48 68.92 54474.07 88888.00 2016-11-03 22:56:20.375 308 12606.50 68.92 54474.05 88888.00 2016-11-03 22:56:20.500 308 12606.48 68.92 54474.05 88888.00 2016-11-03 22:56:20.625 308 12606.45 68.92 54474.05 88888.00 2016-11-03 22:56:20.750 308 12606.45 68.95 54474.07 88888.00 2016-11-03 22:56:20.875 308 12606.52 68.92 54474.10 88888.00 2016-11-03 22:56:21.000 308 12606.60 68.92 54474.10 88888.00 2016-11-03 22:56:21.125 308 12606.60 68.95 54474.07 88888.00 2016-11-03 22:56:21.250 308 12606.52 68.90 54474.10 88888.00 2016-11-03 22:56:21.375 308 12606.50 68.90 54474.07 88888.00 2016-11-03 22:56:21.500 308 12606.50 68.92 54474.05 88888.00 2016-11-03 22:56:21.625 308 12606.50 68.92 54474.03 88888.00 2016-11-03 22:56:21.750 308 12606.58 68.90 54474.07 88888.00 2016-11-03 22:56:21.875 308 12606.62 68.95 54474.05 88888.00 2016-11-03 22:56:22.000 308 12606.58 68.92 54474.05 88888.00 2016-11-03 22:56:22.125 308 12606.58 68.95 54474.10 88888.00 2016-11-03 22:56:22.250 308 12606.58 68.95 54474.10 88888.00 2016-11-03 22:56:22.375 308 12606.62 68.92 54474.05 88888.00 2016-11-03 22:56:22.500 308 12606.65 68.92 54474.07 88888.00 2016-11-03 22:56:22.625 308 12606.65 68.90 54474.07 88888.00 2016-11-03 22:56:22.750 308 12606.62 68.88 54474.07 88888.00 2016-11-03 22:56:22.875 308 12606.60 68.88 54474.07 88888.00 2016-11-03 22:56:23.000 308 12606.58 68.90 54474.07 88888.00 2016-11-03 22:56:23.125 308 12606.55 68.90 54474.10 88888.00 2016-11-03 22:56:23.250 308 12606.50 68.90 54474.07 88888.00 2016-11-03 22:56:23.375 308 12606.45 68.90 54474.07 88888.00 2016-11-03 22:56:23.500 308 12606.42 68.92 54474.10 88888.00 2016-11-03 22:56:23.625 308 12606.48 68.90 54474.10 88888.00 2016-11-03 22:56:23.750 308 12606.50 68.90 54474.07 88888.00 2016-11-03 22:56:23.875 308 12606.50 68.90 54474.10 88888.00 2016-11-03 22:56:24.000 308 12606.58 68.90 54474.05 88888.00 2016-11-03 22:56:24.125 308 12606.67 68.90 54474.05 88888.00 2016-11-03 22:56:24.250 308 12606.62 68.92 54474.05 88888.00 2016-11-03 22:56:24.375 308 12606.58 68.92 54474.05 88888.00 2016-11-03 22:56:24.500 308 12606.58 68.90 54474.05 88888.00 2016-11-03 22:56:24.625 308 12606.62 68.88 54474.07 88888.00 2016-11-03 22:56:24.750 308 12606.62 68.88 54474.05 88888.00 2016-11-03 22:56:24.875 308 12606.52 68.88 54474.05 88888.00 2016-11-03 22:56:25.000 308 12606.55 68.88 54474.07 88888.00 2016-11-03 22:56:25.125 308 12606.60 68.90 54474.07 88888.00 2016-11-03 22:56:25.250 308 12606.65 68.88 54474.07 88888.00 2016-11-03 22:56:25.375 308 12606.77 68.88 54474.07 88888.00 2016-11-03 22:56:25.500 308 12606.70 68.88 54474.05 88888.00 2016-11-03 22:56:25.625 308 12606.70 68.88 54474.05 88888.00 2016-11-03 22:56:25.750 308 12606.65 68.88 54474.05 88888.00 2016-11-03 22:56:25.875 308 12606.65 68.95 54474.10 88888.00 2016-11-03 22:56:26.000 308 12606.65 68.92 54474.10 88888.00 2016-11-03 22:56:26.125 308 12606.67 68.90 54474.10 88888.00 2016-11-03 22:56:26.250 308 12606.65 68.88 54474.10 88888.00 2016-11-03 22:56:26.375 308 12606.67 68.90 54474.07 88888.00 2016-11-03 22:56:26.500 308 12606.75 68.92 54474.07 88888.00 2016-11-03 22:56:26.625 308 12606.77 68.95 54474.07 88888.00 2016-11-03 22:56:26.750 308 12606.75 68.92 54474.07 88888.00 2016-11-03 22:56:26.875 308 12606.70 68.90 54474.07 88888.00 2016-11-03 22:56:27.000 308 12606.77 68.90 54474.05 88888.00 2016-11-03 22:56:27.125 308 12606.77 68.90 54474.07 88888.00 2016-11-03 22:56:27.250 308 12606.75 68.90 54474.10 88888.00 2016-11-03 22:56:27.375 308 12606.73 68.95 54474.10 88888.00 2016-11-03 22:56:27.500 308 12606.67 68.97 54474.07 88888.00 2016-11-03 22:56:27.625 308 12606.70 68.92 54474.05 88888.00 2016-11-03 22:56:27.750 308 12606.70 68.90 54474.05 88888.00 2016-11-03 22:56:27.875 308 12606.73 68.90 54474.07 88888.00 2016-11-03 22:56:28.000 308 12606.75 68.90 54474.05 88888.00 2016-11-03 22:56:28.125 308 12606.67 68.95 54474.05 88888.00 2016-11-03 22:56:28.250 308 12606.65 68.95 54474.07 88888.00 2016-11-03 22:56:28.375 308 12606.67 68.95 54474.07 88888.00 2016-11-03 22:56:28.500 308 12606.70 68.95 54474.07 88888.00 2016-11-03 22:56:28.625 308 12606.67 68.95 54474.05 88888.00 2016-11-03 22:56:28.750 308 12606.65 68.92 54474.07 88888.00 2016-11-03 22:56:28.875 308 12606.67 68.92 54474.07 88888.00 2016-11-03 22:56:29.000 308 12606.75 68.95 54474.05 88888.00 2016-11-03 22:56:29.125 308 12606.77 68.97 54474.05 88888.00 2016-11-03 22:56:29.250 308 12606.73 68.92 54474.05 88888.00 2016-11-03 22:56:29.375 308 12606.67 68.92 54474.05 88888.00 2016-11-03 22:56:29.500 308 12606.73 68.95 54474.07 88888.00 2016-11-03 22:56:29.625 308 12606.75 68.95 54474.07 88888.00 2016-11-03 22:56:29.750 308 12606.73 68.92 54474.07 88888.00 2016-11-03 22:56:29.875 308 12606.73 68.95 54474.05 88888.00 2016-11-03 22:56:30.000 308 12606.75 68.92 54474.03 88888.00 2016-11-03 22:56:30.125 308 12606.75 68.90 54474.03 88888.00 2016-11-03 22:56:30.250 308 12606.75 68.90 54474.03 88888.00 2016-11-03 22:56:30.375 308 12606.75 68.90 54474.05 88888.00 2016-11-03 22:56:30.500 308 12606.75 68.90 54474.05 88888.00 2016-11-03 22:56:30.625 308 12606.77 68.88 54474.07 88888.00 2016-11-03 22:56:30.750 308 12606.80 68.90 54474.07 88888.00 2016-11-03 22:56:30.875 308 12606.77 68.90 54474.07 88888.00 2016-11-03 22:56:31.000 308 12606.73 68.88 54474.05 88888.00 2016-11-03 22:56:31.125 308 12606.75 68.88 54474.05 88888.00 2016-11-03 22:56:31.250 308 12606.77 68.88 54474.07 88888.00 2016-11-03 22:56:31.375 308 12606.83 68.88 54474.05 88888.00 2016-11-03 22:56:31.500 308 12606.90 68.85 54474.05 88888.00 2016-11-03 22:56:31.625 308 12606.88 68.88 54474.03 88888.00 2016-11-03 22:56:31.750 308 12606.85 68.88 54474.03 88888.00 2016-11-03 22:56:31.875 308 12606.83 68.88 54474.03 88888.00 2016-11-03 22:56:32.000 308 12606.88 68.88 54474.05 88888.00 2016-11-03 22:56:32.125 308 12606.92 68.88 54474.05 88888.00 2016-11-03 22:56:32.250 308 12606.92 68.88 54474.05 88888.00 2016-11-03 22:56:32.375 308 12606.92 68.90 54474.03 88888.00 2016-11-03 22:56:32.500 308 12606.92 68.90 54474.05 88888.00 2016-11-03 22:56:32.625 308 12606.95 68.88 54474.07 88888.00 2016-11-03 22:56:32.750 308 12606.95 68.90 54474.05 88888.00 2016-11-03 22:56:32.875 308 12606.98 68.90 54474.07 88888.00 2016-11-03 22:56:33.000 308 12607.00 68.90 54474.05 88888.00 2016-11-03 22:56:33.125 308 12607.02 68.92 54474.05 88888.00 2016-11-03 22:56:33.250 308 12607.00 68.95 54474.05 88888.00 2016-11-03 22:56:33.375 308 12607.02 68.92 54474.05 88888.00 2016-11-03 22:56:33.500 308 12607.02 68.92 54474.03 88888.00 2016-11-03 22:56:33.625 308 12607.02 68.90 54474.05 88888.00 2016-11-03 22:56:33.750 308 12607.05 68.95 54474.03 88888.00 2016-11-03 22:56:33.875 308 12607.05 68.92 54474.03 88888.00 2016-11-03 22:56:34.000 308 12607.02 68.92 54474.03 88888.00 2016-11-03 22:56:34.125 308 12607.08 68.92 54474.05 88888.00 2016-11-03 22:56:34.250 308 12607.05 68.90 54474.07 88888.00 2016-11-03 22:56:34.375 308 12607.08 68.95 54474.05 88888.00 2016-11-03 22:56:34.500 308 12607.05 68.92 54474.05 88888.00 2016-11-03 22:56:34.625 308 12607.05 68.95 54474.05 88888.00 2016-11-03 22:56:34.750 308 12607.10 68.95 54474.03 88888.00 2016-11-03 22:56:34.875 308 12607.10 68.97 54474.07 88888.00 2016-11-03 22:56:35.000 308 12607.05 68.95 54474.03 88888.00 2016-11-03 22:56:35.125 308 12607.02 68.95 54474.05 88888.00 2016-11-03 22:56:35.250 308 12607.05 68.95 54474.07 88888.00 2016-11-03 22:56:35.375 308 12607.12 68.95 54474.05 88888.00 2016-11-03 22:56:35.500 308 12607.10 68.97 54474.05 88888.00 2016-11-03 22:56:35.625 308 12607.05 68.95 54474.05 88888.00 2016-11-03 22:56:35.750 308 12607.02 68.95 54474.05 88888.00 2016-11-03 22:56:35.875 308 12607.05 68.95 54474.03 88888.00 2016-11-03 22:56:36.000 308 12607.00 68.97 54474.05 88888.00 2016-11-03 22:56:36.125 308 12607.05 69.00 54474.05 88888.00 2016-11-03 22:56:36.250 308 12607.05 69.00 54474.05 88888.00 2016-11-03 22:56:36.375 308 12607.10 69.00 54474.03 88888.00 2016-11-03 22:56:36.500 308 12607.10 69.00 54474.03 88888.00 2016-11-03 22:56:36.625 308 12607.08 69.03 54474.03 88888.00 2016-11-03 22:56:36.750 308 12607.05 69.00 54474.05 88888.00 2016-11-03 22:56:36.875 308 12607.10 69.03 54474.03 88888.00 2016-11-03 22:56:37.000 308 12607.05 69.03 54474.03 88888.00 2016-11-03 22:56:37.125 308 12607.08 69.00 54474.03 88888.00 2016-11-03 22:56:37.250 308 12607.08 68.97 54474.03 88888.00 2016-11-03 22:56:37.375 308 12607.17 69.00 54474.05 88888.00 2016-11-03 22:56:37.500 308 12607.15 69.03 54474.03 88888.00 2016-11-03 22:56:37.625 308 12607.12 69.05 54474.03 88888.00 2016-11-03 22:56:37.750 308 12607.10 69.05 54474.03 88888.00 2016-11-03 22:56:37.875 308 12607.12 69.00 54474.05 88888.00 2016-11-03 22:56:38.000 308 12607.15 69.03 54474.05 88888.00 2016-11-03 22:56:38.125 308 12607.12 69.05 54474.05 88888.00 2016-11-03 22:56:38.250 308 12607.20 69.08 54474.05 88888.00 2016-11-03 22:56:38.375 308 12607.25 69.08 54474.05 88888.00 2016-11-03 22:56:38.500 308 12607.23 69.05 54474.03 88888.00 2016-11-03 22:56:38.625 308 12607.17 69.05 54474.03 88888.00 2016-11-03 22:56:38.750 308 12607.25 69.05 54474.03 88888.00 2016-11-03 22:56:38.875 308 12607.25 69.03 54474.03 88888.00 2016-11-03 22:56:39.000 308 12607.23 69.05 54474.03 88888.00 2016-11-03 22:56:39.125 308 12607.12 69.05 54474.00 88888.00 2016-11-03 22:56:39.250 308 12607.12 69.03 54474.05 88888.00 2016-11-03 22:56:39.375 308 12607.15 69.03 54474.03 88888.00 2016-11-03 22:56:39.500 308 12607.17 69.05 54474.03 88888.00 2016-11-03 22:56:39.625 308 12607.17 69.08 54474.03 88888.00 2016-11-03 22:56:39.750 308 12607.20 69.08 54474.03 88888.00 2016-11-03 22:56:39.875 308 12607.23 69.08 54474.00 88888.00 2016-11-03 22:56:40.000 308 12607.20 69.03 54474.00 88888.00 2016-11-03 22:56:40.125 308 12607.27 69.05 54474.03 88888.00 2016-11-03 22:56:40.250 308 12607.27 69.10 54474.00 88888.00 2016-11-03 22:56:40.375 308 12607.25 69.15 54474.03 88888.00 2016-11-03 22:56:40.500 308 12607.23 69.12 54474.03 88888.00 2016-11-03 22:56:40.625 308 12607.25 69.12 54474.03 88888.00 2016-11-03 22:56:40.750 308 12607.25 69.10 54474.03 88888.00 2016-11-03 22:56:40.875 308 12607.33 69.10 54474.00 88888.00 2016-11-03 22:56:41.000 308 12607.30 69.10 54474.00 88888.00 2016-11-03 22:56:41.125 308 12607.30 69.12 54474.03 88888.00 2016-11-03 22:56:41.250 308 12607.30 69.10 54474.05 88888.00 2016-11-03 22:56:41.375 308 12607.33 69.10 54474.03 88888.00 2016-11-03 22:56:41.500 308 12607.33 69.10 54474.03 88888.00 2016-11-03 22:56:41.625 308 12607.33 69.17 54474.00 88888.00 2016-11-03 22:56:41.750 308 12607.33 69.15 54474.00 88888.00 2016-11-03 22:56:41.875 308 12607.30 69.15 54474.00 88888.00 2016-11-03 22:56:42.000 308 12607.30 69.12 54474.03 88888.00 2016-11-03 22:56:42.125 308 12607.27 69.12 54474.03 88888.00 2016-11-03 22:56:42.250 308 12607.33 69.12 54474.00 88888.00 2016-11-03 22:56:42.375 308 12607.30 69.15 54473.97 88888.00 2016-11-03 22:56:42.500 308 12607.30 69.15 54474.00 88888.00 2016-11-03 22:56:42.625 308 12607.30 69.17 54474.03 88888.00 2016-11-03 22:56:42.750 308 12607.33 69.17 54474.03 88888.00 2016-11-03 22:56:42.875 308 12607.35 69.17 54474.03 88888.00 2016-11-03 22:56:43.000 308 12607.35 69.12 54474.00 88888.00 2016-11-03 22:56:43.125 308 12607.40 69.15 54474.00 88888.00 2016-11-03 22:56:43.250 308 12607.38 69.15 54474.03 88888.00 2016-11-03 22:56:43.375 308 12607.38 69.12 54474.03 88888.00 2016-11-03 22:56:43.500 308 12607.33 69.12 54474.03 88888.00 2016-11-03 22:56:43.625 308 12607.33 69.12 54474.03 88888.00 2016-11-03 22:56:43.750 308 12607.38 69.12 54474.00 88888.00 2016-11-03 22:56:43.875 308 12607.40 69.10 54474.00 88888.00 2016-11-03 22:56:44.000 308 12607.40 69.12 54474.03 88888.00 2016-11-03 22:56:44.125 308 12607.38 69.15 54474.03 88888.00 2016-11-03 22:56:44.250 308 12607.38 69.15 54474.03 88888.00 2016-11-03 22:56:44.375 308 12607.42 69.15 54474.03 88888.00 2016-11-03 22:56:44.500 308 12607.38 69.15 54474.03 88888.00 2016-11-03 22:56:44.625 308 12607.33 69.17 54474.03 88888.00 2016-11-03 22:56:44.750 308 12607.38 69.15 54474.03 88888.00 2016-11-03 22:56:44.875 308 12607.42 69.15 54474.03 88888.00 2016-11-03 22:56:45.000 308 12607.40 69.15 54474.03 88888.00 2016-11-03 22:56:45.125 308 12607.35 69.17 54474.00 88888.00 2016-11-03 22:56:45.250 308 12607.33 69.15 54474.00 88888.00 2016-11-03 22:56:45.375 308 12607.35 69.17 54474.00 88888.00 2016-11-03 22:56:45.500 308 12607.38 69.20 54474.00 88888.00 2016-11-03 22:56:45.625 308 12607.38 69.17 54474.03 88888.00 2016-11-03 22:56:45.750 308 12607.45 69.20 54474.05 88888.00 2016-11-03 22:56:45.875 308 12607.48 69.17 54474.03 88888.00 2016-11-03 22:56:46.000 308 12607.38 69.15 54474.03 88888.00 2016-11-03 22:56:46.125 308 12607.35 69.15 54474.05 88888.00 2016-11-03 22:56:46.250 308 12607.40 69.15 54474.03 88888.00 2016-11-03 22:56:46.375 308 12607.38 69.15 54474.03 88888.00 2016-11-03 22:56:46.500 308 12607.42 69.20 54474.03 88888.00 2016-11-03 22:56:46.625 308 12607.40 69.20 54474.00 88888.00 2016-11-03 22:56:46.750 308 12607.35 69.20 54474.03 88888.00 2016-11-03 22:56:46.875 308 12607.33 69.20 54474.03 88888.00 2016-11-03 22:56:47.000 308 12607.40 69.15 54474.03 88888.00 2016-11-03 22:56:47.125 308 12607.38 69.17 54474.00 88888.00 2016-11-03 22:56:47.250 308 12607.35 69.15 54474.03 88888.00 2016-11-03 22:56:47.375 308 12607.40 69.15 54474.03 88888.00 2016-11-03 22:56:47.500 308 12607.48 69.17 54474.03 88888.00 2016-11-03 22:56:47.625 308 12607.40 69.20 54474.05 88888.00 2016-11-03 22:56:47.750 308 12607.40 69.22 54474.05 88888.00 2016-11-03 22:56:47.875 308 12607.40 69.20 54474.05 88888.00 2016-11-03 22:56:48.000 308 12607.40 69.20 54474.03 88888.00 2016-11-03 22:56:48.125 308 12607.40 69.17 54474.00 88888.00 2016-11-03 22:56:48.250 308 12607.38 69.15 54474.03 88888.00 2016-11-03 22:56:48.375 308 12607.42 69.17 54474.03 88888.00 2016-11-03 22:56:48.500 308 12607.52 69.20 54474.03 88888.00 2016-11-03 22:56:48.625 308 12607.58 69.20 54474.00 88888.00 2016-11-03 22:56:48.750 308 12607.52 69.17 54474.03 88888.00 2016-11-03 22:56:48.875 308 12607.50 69.20 54474.05 88888.00 2016-11-03 22:56:49.000 308 12607.52 69.22 54474.03 88888.00 2016-11-03 22:56:49.125 308 12607.52 69.20 54474.00 88888.00 2016-11-03 22:56:49.250 308 12607.55 69.17 54474.03 88888.00 2016-11-03 22:56:49.375 308 12607.55 69.20 54474.03 88888.00 2016-11-03 22:56:49.500 308 12607.58 69.17 54474.03 88888.00 2016-11-03 22:56:49.625 308 12607.58 69.17 54474.03 88888.00 2016-11-03 22:56:49.750 308 12607.58 69.17 54474.03 88888.00 2016-11-03 22:56:49.875 308 12607.58 69.17 54474.03 88888.00 2016-11-03 22:56:50.000 308 12607.58 69.15 54474.03 88888.00 2016-11-03 22:56:50.125 308 12607.55 69.12 54474.03 88888.00 2016-11-03 22:56:50.250 308 12607.50 69.12 54474.05 88888.00 2016-11-03 22:56:50.375 308 12607.50 69.10 54474.05 88888.00 2016-11-03 22:56:50.500 308 12607.52 69.15 54474.00 88888.00 2016-11-03 22:56:50.625 308 12607.52 69.17 54474.03 88888.00 2016-11-03 22:56:50.750 308 12607.48 69.15 54474.03 88888.00 2016-11-03 22:56:50.875 308 12607.48 69.17 54474.03 88888.00 2016-11-03 22:56:51.000 308 12607.48 69.17 54474.05 88888.00 2016-11-03 22:56:51.125 308 12607.55 69.15 54474.05 88888.00 2016-11-03 22:56:51.250 308 12607.58 69.17 54474.05 88888.00 2016-11-03 22:56:51.375 308 12607.52 69.15 54474.05 88888.00 2016-11-03 22:56:51.500 308 12607.58 69.15 54474.03 88888.00 2016-11-03 22:56:51.625 308 12607.58 69.15 54474.03 88888.00 2016-11-03 22:56:51.750 308 12607.55 69.15 54474.00 88888.00 2016-11-03 22:56:51.875 308 12607.55 69.15 54474.03 88888.00 2016-11-03 22:56:52.000 308 12607.60 69.10 54474.03 88888.00 2016-11-03 22:56:52.125 308 12607.58 69.08 54474.03 88888.00 2016-11-03 22:56:52.250 308 12607.55 69.10 54474.00 88888.00 2016-11-03 22:56:52.375 308 12607.58 69.12 54474.00 88888.00 2016-11-03 22:56:52.500 308 12607.52 69.10 54474.03 88888.00 2016-11-03 22:56:52.625 308 12607.52 69.10 54474.03 88888.00 2016-11-03 22:56:52.750 308 12607.50 69.12 54474.00 88888.00 2016-11-03 22:56:52.875 308 12607.55 69.15 54474.03 88888.00 2016-11-03 22:56:53.000 308 12607.60 69.10 54474.00 88888.00 2016-11-03 22:56:53.125 308 12607.62 69.12 54474.03 88888.00 2016-11-03 22:56:53.250 308 12607.73 69.10 54474.03 88888.00 2016-11-03 22:56:53.375 308 12607.67 69.12 54474.05 88888.00 2016-11-03 22:56:53.500 308 12607.65 69.12 54474.03 88888.00 2016-11-03 22:56:53.625 308 12607.67 69.12 54474.05 88888.00 2016-11-03 22:56:53.750 308 12607.65 69.15 54474.07 88888.00 2016-11-03 22:56:53.875 308 12607.62 69.12 54474.07 88888.00 2016-11-03 22:56:54.000 308 12607.70 69.10 54474.05 88888.00 2016-11-03 22:56:54.125 308 12607.73 69.08 54474.05 88888.00 2016-11-03 22:56:54.250 308 12607.70 69.10 54474.07 88888.00 2016-11-03 22:56:54.375 308 12607.70 69.10 54474.05 88888.00 2016-11-03 22:56:54.500 308 12607.70 69.12 54474.05 88888.00 2016-11-03 22:56:54.625 308 12607.70 69.12 54474.07 88888.00 2016-11-03 22:56:54.750 308 12607.62 69.10 54474.10 88888.00 2016-11-03 22:56:54.875 308 12607.62 69.12 54474.10 88888.00 2016-11-03 22:56:55.000 308 12607.75 69.12 54474.05 88888.00 2016-11-03 22:56:55.125 308 12607.80 69.10 54474.07 88888.00 2016-11-03 22:56:55.250 308 12607.73 69.10 54474.10 88888.00 2016-11-03 22:56:55.375 308 12607.75 69.10 54474.10 88888.00 2016-11-03 22:56:55.500 308 12607.75 69.12 54474.07 88888.00 2016-11-03 22:56:55.625 308 12607.80 69.15 54474.05 88888.00 2016-11-03 22:56:55.750 308 12607.80 69.15 54474.03 88888.00 2016-11-03 22:56:55.875 308 12607.83 69.12 54474.03 88888.00 2016-11-03 22:56:56.000 308 12607.88 69.12 54474.05 88888.00 2016-11-03 22:56:56.125 308 12607.80 69.15 54474.07 88888.00 2016-11-03 22:56:56.250 308 12607.73 69.12 54474.07 88888.00 2016-11-03 22:56:56.375 308 12607.80 69.12 54474.05 88888.00 2016-11-03 22:56:56.500 308 12607.85 69.12 54474.05 88888.00 2016-11-03 22:56:56.625 308 12607.80 69.10 54474.03 88888.00 2016-11-03 22:56:56.750 308 12607.73 69.10 54474.00 88888.00 2016-11-03 22:56:56.875 308 12607.85 69.12 54474.05 88888.00 2016-11-03 22:56:57.000 308 12607.90 69.15 54474.05 88888.00 2016-11-03 22:56:57.125 308 12607.88 69.12 54474.05 88888.00 2016-11-03 22:56:57.250 308 12607.83 69.10 54474.05 88888.00 2016-11-03 22:56:57.375 308 12607.83 69.10 54474.07 88888.00 2016-11-03 22:56:57.500 308 12607.80 69.12 54474.05 88888.00 2016-11-03 22:56:57.625 308 12607.85 69.12 54474.05 88888.00 2016-11-03 22:56:57.750 308 12607.90 69.10 54474.05 88888.00 2016-11-03 22:56:57.875 308 12607.92 69.12 54474.07 88888.00 2016-11-03 22:56:58.000 308 12607.92 69.12 54474.07 88888.00 2016-11-03 22:56:58.125 308 12607.90 69.12 54474.07 88888.00 2016-11-03 22:56:58.250 308 12607.90 69.12 54474.10 88888.00 2016-11-03 22:56:58.375 308 12607.92 69.10 54474.07 88888.00 2016-11-03 22:56:58.500 308 12607.90 69.12 54474.05 88888.00 2016-11-03 22:56:58.625 308 12607.92 69.10 54474.05 88888.00 2016-11-03 22:56:58.750 308 12607.98 69.12 54474.05 88888.00 2016-11-03 22:56:58.875 308 12608.00 69.15 54474.05 88888.00 2016-11-03 22:56:59.000 308 12608.08 69.15 54474.05 88888.00 2016-11-03 22:56:59.125 308 12608.10 69.15 54474.05 88888.00 2016-11-03 22:56:59.250 308 12608.10 69.12 54474.05 88888.00 2016-11-03 22:56:59.375 308 12608.05 69.12 54474.07 88888.00 2016-11-03 22:56:59.500 308 12608.00 69.12 54474.07 88888.00 2016-11-03 22:56:59.625 308 12608.02 69.15 54474.10 88888.00 2016-11-03 22:56:59.750 308 12608.08 69.15 54474.10 88888.00 2016-11-03 22:56:59.875 308 12608.05 69.15 54474.03 88888.00 2016-11-03 22:57:00.000 308 12608.05 69.17 54474.05 88888.00 2016-11-03 22:57:00.125 308 12608.12 69.17 54474.05 88888.00 2016-11-03 22:57:00.250 308 12608.05 69.15 54474.05 88888.00 2016-11-03 22:57:00.375 308 12608.02 69.15 54474.05 88888.00 2016-11-03 22:57:00.500 308 12608.05 69.15 54474.05 88888.00 2016-11-03 22:57:00.625 308 12608.05 69.17 54474.05 88888.00 2016-11-03 22:57:00.750 308 12608.02 69.17 54474.07 88888.00 2016-11-03 22:57:00.875 308 12608.05 69.15 54474.07 88888.00 2016-11-03 22:57:01.000 308 12608.05 69.17 54474.07 88888.00 2016-11-03 22:57:01.125 308 12608.08 69.17 54474.05 88888.00 2016-11-03 22:57:01.250 308 12608.12 69.20 54474.07 88888.00 2016-11-03 22:57:01.375 308 12608.08 69.15 54474.07 88888.00 2016-11-03 22:57:01.500 308 12608.08 69.15 54474.05 88888.00 2016-11-03 22:57:01.625 308 12608.08 69.15 54474.07 88888.00 2016-11-03 22:57:01.750 308 12608.10 69.17 54474.07 88888.00 2016-11-03 22:57:01.875 308 12608.08 69.22 54474.07 88888.00 2016-11-03 22:57:02.000 308 12608.10 69.20 54474.07 88888.00 2016-11-03 22:57:02.125 308 12608.12 69.17 54474.05 88888.00 2016-11-03 22:57:02.250 308 12608.15 69.15 54474.03 88888.00 2016-11-03 22:57:02.375 308 12608.10 69.17 54474.03 88888.00 2016-11-03 22:57:02.500 308 12608.08 69.17 54474.05 88888.00 2016-11-03 22:57:02.625 308 12608.08 69.20 54474.05 88888.00 2016-11-03 22:57:02.750 308 12608.15 69.22 54474.05 88888.00 2016-11-03 22:57:02.875 308 12608.20 69.20 54474.05 88888.00 2016-11-03 22:57:03.000 308 12608.15 69.20 54474.05 88888.00 2016-11-03 22:57:03.125 308 12608.15 69.20 54474.05 88888.00 2016-11-03 22:57:03.250 308 12608.20 69.20 54474.05 88888.00 2016-11-03 22:57:03.375 308 12608.20 69.17 54474.05 88888.00 2016-11-03 22:57:03.500 308 12608.12 69.22 54474.05 88888.00 2016-11-03 22:57:03.625 308 12608.10 69.22 54474.10 88888.00 2016-11-03 22:57:03.750 308 12608.17 69.22 54474.10 88888.00 2016-11-03 22:57:03.875 308 12608.17 69.22 54474.10 88888.00 2016-11-03 22:57:04.000 308 12608.17 69.22 54474.07 88888.00 2016-11-03 22:57:04.125 308 12608.12 69.20 54474.07 88888.00 2016-11-03 22:57:04.250 308 12608.10 69.20 54474.07 88888.00 2016-11-03 22:57:04.375 308 12608.20 69.22 54474.07 88888.00 2016-11-03 22:57:04.500 308 12608.27 69.28 54474.07 88888.00 2016-11-03 22:57:04.625 308 12608.25 69.28 54474.05 88888.00 2016-11-03 22:57:04.750 308 12608.23 69.25 54474.05 88888.00 2016-11-03 22:57:04.875 308 12608.25 69.22 54474.05 88888.00 2016-11-03 22:57:05.000 308 12608.27 69.22 54474.07 88888.00 2016-11-03 22:57:05.125 308 12608.27 69.22 54474.07 88888.00 2016-11-03 22:57:05.250 308 12608.25 69.25 54474.05 88888.00 2016-11-03 22:57:05.375 308 12608.27 69.28 54474.05 88888.00 2016-11-03 22:57:05.500 308 12608.33 69.28 54474.07 88888.00 2016-11-03 22:57:05.625 308 12608.35 69.30 54474.05 88888.00 2016-11-03 22:57:05.750 308 12608.27 69.28 54474.03 88888.00 2016-11-03 22:57:05.875 308 12608.23 69.28 54474.07 88888.00 2016-11-03 22:57:06.000 308 12608.27 69.28 54474.07 88888.00 2016-11-03 22:57:06.125 308 12608.35 69.28 54474.05 88888.00 2016-11-03 22:57:06.250 308 12608.40 69.33 54474.10 88888.00 2016-11-03 22:57:06.375 308 12608.38 69.33 54474.10 88888.00 2016-11-03 22:57:06.500 308 12608.38 69.33 54474.07 88888.00 2016-11-03 22:57:06.625 308 12608.38 69.33 54474.05 88888.00 2016-11-03 22:57:06.750 308 12608.35 69.30 54474.07 88888.00 2016-11-03 22:57:06.875 308 12608.33 69.28 54474.05 88888.00 2016-11-03 22:57:07.000 308 12608.35 69.28 54474.05 88888.00 2016-11-03 22:57:07.125 308 12608.40 69.30 54474.07 88888.00 2016-11-03 22:57:07.250 308 12608.42 69.30 54474.10 88888.00 2016-11-03 22:57:07.375 308 12608.40 69.33 54474.10 88888.00 2016-11-03 22:57:07.500 308 12608.42 69.33 54474.10 88888.00 2016-11-03 22:57:07.625 308 12608.48 69.30 54474.10 88888.00 2016-11-03 22:57:07.750 308 12608.50 69.30 54474.10 88888.00 2016-11-03 22:57:07.875 308 12608.58 69.30 54474.10 88888.00 2016-11-03 22:57:08.000 308 12608.48 69.28 54474.10 88888.00 2016-11-03 22:57:08.125 308 12608.45 69.30 54474.10 88888.00 2016-11-03 22:57:08.250 308 12608.42 69.28 54474.10 88888.00 2016-11-03 22:57:08.375 308 12608.45 69.33 54474.10 88888.00 2016-11-03 22:57:08.500 308 12608.45 69.33 54474.12 88888.00 2016-11-03 22:57:08.625 308 12608.45 69.33 54474.10 88888.00 2016-11-03 22:57:08.750 308 12608.48 69.33 54474.10 88888.00 2016-11-03 22:57:08.875 308 12608.45 69.35 54474.12 88888.00 2016-11-03 22:57:09.000 308 12608.42 69.35 54474.12 88888.00 2016-11-03 22:57:09.125 308 12608.48 69.33 54474.10 88888.00 2016-11-03 22:57:09.250 308 12608.45 69.33 54474.10 88888.00 2016-11-03 22:57:09.375 308 12608.50 69.35 54474.10 88888.00 2016-11-03 22:57:09.500 308 12608.55 69.38 54474.10 88888.00 2016-11-03 22:57:09.625 308 12608.58 69.35 54474.10 88888.00 2016-11-03 22:57:09.750 308 12608.58 69.35 54474.10 88888.00 2016-11-03 22:57:09.875 308 12608.58 69.38 54474.12 88888.00 2016-11-03 22:57:10.000 308 12608.58 69.38 54474.12 88888.00 2016-11-03 22:57:10.125 308 12608.52 69.38 54474.12 88888.00 2016-11-03 22:57:10.250 308 12608.48 69.35 54474.12 88888.00 2016-11-03 22:57:10.375 308 12608.45 69.35 54474.12 88888.00 2016-11-03 22:57:10.500 308 12608.42 69.38 54474.12 88888.00 2016-11-03 22:57:10.625 308 12608.48 69.40 54474.10 88888.00 2016-11-03 22:57:10.750 308 12608.50 69.40 54474.10 88888.00 2016-11-03 22:57:10.875 308 12608.48 69.38 54474.07 88888.00 2016-11-03 22:57:11.000 308 12608.45 69.38 54474.12 88888.00 2016-11-03 22:57:11.125 308 12608.48 69.42 54474.12 88888.00 2016-11-03 22:57:11.250 308 12608.50 69.40 54474.15 88888.00 2016-11-03 22:57:11.375 308 12608.52 69.40 54474.15 88888.00 2016-11-03 22:57:11.500 308 12608.52 69.42 54474.12 88888.00 2016-11-03 22:57:11.625 308 12608.48 69.45 54474.15 88888.00 2016-11-03 22:57:11.750 308 12608.50 69.47 54474.15 88888.00 2016-11-03 22:57:11.875 308 12608.50 69.50 54474.15 88888.00 2016-11-03 22:57:12.000 308 12608.48 69.45 54474.15 88888.00 2016-11-03 22:57:12.125 308 12608.58 69.40 54474.15 88888.00 2016-11-03 22:57:12.250 308 12608.62 69.45 54474.18 88888.00 2016-11-03 22:57:12.375 308 12608.60 69.45 54474.15 88888.00 2016-11-03 22:57:12.500 308 12608.60 69.47 54474.15 88888.00 2016-11-03 22:57:12.625 308 12608.65 69.47 54474.15 88888.00 2016-11-03 22:57:12.750 308 12608.62 69.47 54474.15 88888.00 2016-11-03 22:57:12.875 308 12608.58 69.47 54474.15 88888.00 2016-11-03 22:57:13.000 308 12608.58 69.50 54474.15 88888.00 2016-11-03 22:57:13.125 308 12608.62 69.53 54474.15 88888.00 2016-11-03 22:57:13.250 308 12608.65 69.53 54474.15 88888.00 2016-11-03 22:57:13.375 308 12608.60 69.53 54474.15 88888.00 2016-11-03 22:57:13.500 308 12608.58 69.53 54474.15 88888.00 2016-11-03 22:57:13.625 308 12608.58 69.53 54474.18 88888.00 2016-11-03 22:57:13.750 308 12608.55 69.53 54474.18 88888.00 2016-11-03 22:57:13.875 308 12608.55 69.53 54474.18 88888.00 2016-11-03 22:57:14.000 308 12608.58 69.53 54474.15 88888.00 2016-11-03 22:57:14.125 308 12608.60 69.50 54474.15 88888.00 2016-11-03 22:57:14.250 308 12608.58 69.50 54474.15 88888.00 2016-11-03 22:57:14.375 308 12608.58 69.53 54474.15 88888.00 2016-11-03 22:57:14.500 308 12608.60 69.55 54474.18 88888.00 2016-11-03 22:57:14.625 308 12608.62 69.53 54474.18 88888.00 2016-11-03 22:57:14.750 308 12608.52 69.53 54474.18 88888.00 2016-11-03 22:57:14.875 308 12608.52 69.53 54474.18 88888.00 2016-11-03 22:57:15.000 308 12608.58 69.55 54474.18 88888.00 2016-11-03 22:57:15.125 308 12608.55 69.58 54474.18 88888.00 2016-11-03 22:57:15.250 308 12608.48 69.55 54474.18 88888.00 2016-11-03 22:57:15.375 308 12608.52 69.58 54474.18 88888.00 2016-11-03 22:57:15.500 308 12608.52 69.55 54474.18 88888.00 2016-11-03 22:57:15.625 308 12608.60 69.55 54474.18 88888.00 2016-11-03 22:57:15.750 308 12608.62 69.58 54474.18 88888.00 2016-11-03 22:57:15.875 308 12608.67 69.60 54474.20 88888.00 2016-11-03 22:57:16.000 308 12608.67 69.60 54474.20 88888.00 2016-11-03 22:57:16.125 308 12608.60 69.60 54474.20 88888.00 2016-11-03 22:57:16.250 308 12608.55 69.58 54474.22 88888.00 2016-11-03 22:57:16.375 308 12608.62 69.60 54474.22 88888.00 2016-11-03 22:57:16.500 308 12608.65 69.62 54474.20 88888.00 2016-11-03 22:57:16.625 308 12608.65 69.60 54474.18 88888.00 2016-11-03 22:57:16.750 308 12608.58 69.62 54474.18 88888.00 2016-11-03 22:57:16.875 308 12608.52 69.60 54474.20 88888.00 2016-11-03 22:57:17.000 308 12608.60 69.60 54474.20 88888.00 2016-11-03 22:57:17.125 308 12608.62 69.62 54474.20 88888.00 2016-11-03 22:57:17.250 308 12608.62 69.60 54474.20 88888.00 2016-11-03 22:57:17.375 308 12608.62 69.60 54474.22 88888.00 2016-11-03 22:57:17.500 308 12608.60 69.62 54474.25 88888.00 2016-11-03 22:57:17.625 308 12608.60 69.62 54474.28 88888.00 2016-11-03 22:57:17.750 308 12608.62 69.62 54474.22 88888.00 2016-11-03 22:57:17.875 308 12608.58 69.65 54474.22 88888.00 2016-11-03 22:57:18.000 308 12608.58 69.60 54474.25 88888.00 2016-11-03 22:57:18.125 308 12608.60 69.60 54474.28 88888.00 2016-11-03 22:57:18.250 308 12608.70 69.60 54474.28 88888.00 2016-11-03 22:57:18.375 308 12608.67 69.62 54474.22 88888.00 2016-11-03 22:57:18.500 308 12608.62 69.65 54474.28 88888.00 2016-11-03 22:57:18.625 308 12608.55 69.65 54474.28 88888.00 2016-11-03 22:57:18.750 308 12608.58 69.62 54474.25 88888.00 2016-11-03 22:57:18.875 308 12608.62 69.65 54474.28 88888.00 2016-11-03 22:57:19.000 308 12608.60 69.62 54474.28 88888.00 2016-11-03 22:57:19.125 308 12608.62 69.60 54474.28 88888.00 2016-11-03 22:57:19.250 308 12608.62 69.60 54474.28 88888.00 2016-11-03 22:57:19.375 308 12608.62 69.62 54474.30 88888.00 2016-11-03 22:57:19.500 308 12608.58 69.60 54474.28 88888.00 2016-11-03 22:57:19.625 308 12608.58 69.60 54474.28 88888.00 2016-11-03 22:57:19.750 308 12608.67 69.62 54474.30 88888.00 2016-11-03 22:57:19.875 308 12608.70 69.62 54474.32 88888.00 2016-11-03 22:57:20.000 308 12608.73 69.62 54474.30 88888.00 2016-11-03 22:57:20.125 308 12608.70 69.62 54474.28 88888.00 2016-11-03 22:57:20.250 308 12608.67 69.62 54474.30 88888.00 2016-11-03 22:57:20.375 308 12608.70 69.62 54474.30 88888.00 2016-11-03 22:57:20.500 308 12608.67 69.62 54474.30 88888.00 2016-11-03 22:57:20.625 308 12608.67 69.65 54474.32 88888.00 2016-11-03 22:57:20.750 308 12608.67 69.67 54474.32 88888.00 2016-11-03 22:57:20.875 308 12608.67 69.67 54474.32 88888.00 2016-11-03 22:57:21.000 308 12608.65 69.67 54474.32 88888.00 2016-11-03 22:57:21.125 308 12608.62 69.65 54474.28 88888.00 2016-11-03 22:57:21.250 308 12608.62 69.62 54474.30 88888.00 2016-11-03 22:57:21.375 308 12608.65 69.62 54474.32 88888.00 2016-11-03 22:57:21.500 308 12608.65 69.65 54474.35 88888.00 2016-11-03 22:57:21.625 308 12608.67 69.62 54474.35 88888.00 2016-11-03 22:57:21.750 308 12608.73 69.65 54474.32 88888.00 2016-11-03 22:57:21.875 308 12608.70 69.62 54474.35 88888.00 2016-11-03 22:57:22.000 308 12608.65 69.65 54474.32 88888.00 2016-11-03 22:57:22.125 308 12608.60 69.65 54474.35 88888.00 2016-11-03 22:57:22.250 308 12608.58 69.62 54474.35 88888.00 2016-11-03 22:57:22.375 308 12608.60 69.67 54474.35 88888.00 2016-11-03 22:57:22.500 308 12608.60 69.67 54474.35 88888.00 2016-11-03 22:57:22.625 308 12608.62 69.65 54474.38 88888.00 2016-11-03 22:57:22.750 308 12608.60 69.62 54474.35 88888.00 2016-11-03 22:57:22.875 308 12608.58 69.65 54474.35 88888.00 2016-11-03 22:57:23.000 308 12608.62 69.65 54474.35 88888.00 2016-11-03 22:57:23.125 308 12608.65 69.65 54474.38 88888.00 2016-11-03 22:57:23.250 308 12608.58 69.62 54474.38 88888.00 2016-11-03 22:57:23.375 308 12608.52 69.62 54474.40 88888.00 2016-11-03 22:57:23.500 308 12608.55 69.62 54474.38 88888.00 2016-11-03 22:57:23.625 308 12608.60 69.60 54474.38 88888.00 2016-11-03 22:57:23.750 308 12608.62 69.65 54474.40 88888.00 2016-11-03 22:57:23.875 308 12608.60 69.65 54474.38 88888.00 2016-11-03 22:57:24.000 308 12608.62 69.65 54474.40 88888.00 2016-11-03 22:57:24.125 308 12608.60 69.65 54474.40 88888.00 2016-11-03 22:57:24.250 308 12608.55 69.65 54474.43 88888.00 2016-11-03 22:57:24.375 308 12608.60 69.62 54474.43 88888.00 2016-11-03 22:57:24.500 308 12608.62 69.62 54474.43 88888.00 2016-11-03 22:57:24.625 308 12608.58 69.60 54474.43 88888.00 2016-11-03 22:57:24.750 308 12608.60 69.62 54474.43 88888.00 2016-11-03 22:57:24.875 308 12608.62 69.60 54474.43 88888.00 2016-11-03 22:57:25.000 308 12608.62 69.62 54474.43 88888.00 2016-11-03 22:57:25.125 308 12608.62 69.62 54474.45 88888.00 2016-11-03 22:57:25.250 308 12608.60 69.58 54474.45 88888.00 2016-11-03 22:57:25.375 308 12608.62 69.60 54474.47 88888.00 2016-11-03 22:57:25.500 308 12608.62 69.62 54474.47 88888.00 2016-11-03 22:57:25.625 308 12608.62 69.62 54474.45 88888.00 2016-11-03 22:57:25.750 308 12608.65 69.65 54474.45 88888.00 2016-11-03 22:57:25.875 308 12608.60 69.62 54474.45 88888.00 2016-11-03 22:57:26.000 308 12608.55 69.60 54474.43 88888.00 2016-11-03 22:57:26.125 308 12608.55 69.62 54474.45 88888.00 2016-11-03 22:57:26.250 308 12608.58 69.60 54474.47 88888.00 2016-11-03 22:57:26.375 308 12608.65 69.58 54474.45 88888.00 2016-11-03 22:57:26.500 308 12608.62 69.55 54474.43 88888.00 2016-11-03 22:57:26.625 308 12608.60 69.58 54474.45 88888.00 2016-11-03 22:57:26.750 308 12608.58 69.60 54474.43 88888.00 2016-11-03 22:57:26.875 308 12608.52 69.60 54474.45 88888.00 2016-11-03 22:57:27.000 308 12608.55 69.58 54474.45 88888.00 2016-11-03 22:57:27.125 308 12608.60 69.58 54474.50 88888.00 2016-11-03 22:57:27.250 308 12608.60 69.60 54474.47 88888.00 2016-11-03 22:57:27.375 308 12608.62 69.60 54474.47 88888.00 2016-11-03 22:57:27.500 308 12608.62 69.60 54474.47 88888.00 2016-11-03 22:57:27.625 308 12608.65 69.60 54474.50 88888.00 2016-11-03 22:57:27.750 308 12608.62 69.60 54474.47 88888.00 2016-11-03 22:57:27.875 308 12608.62 69.60 54474.50 88888.00 2016-11-03 22:57:28.000 308 12608.58 69.58 54474.50 88888.00 2016-11-03 22:57:28.125 308 12608.55 69.58 54474.53 88888.00 2016-11-03 22:57:28.250 308 12608.55 69.58 54474.47 88888.00 2016-11-03 22:57:28.375 308 12608.60 69.58 54474.47 88888.00 2016-11-03 22:57:28.500 308 12608.62 69.58 54474.45 88888.00 2016-11-03 22:57:28.625 308 12608.58 69.58 54474.47 88888.00 2016-11-03 22:57:28.750 308 12608.58 69.55 54474.47 88888.00 2016-11-03 22:57:28.875 308 12608.60 69.58 54474.50 88888.00 2016-11-03 22:57:29.000 308 12608.67 69.58 54474.50 88888.00 2016-11-03 22:57:29.125 308 12608.60 69.55 54474.50 88888.00 2016-11-03 22:57:29.250 308 12608.58 69.55 54474.50 88888.00 2016-11-03 22:57:29.375 308 12608.55 69.58 54474.53 88888.00 2016-11-03 22:57:29.500 308 12608.52 69.58 54474.53 88888.00 2016-11-03 22:57:29.625 308 12608.48 69.60 54474.53 88888.00 2016-11-03 22:57:29.750 308 12608.52 69.60 54474.53 88888.00 2016-11-03 22:57:29.875 308 12608.55 69.58 54474.55 88888.00 2016-11-03 22:57:30.000 308 12608.55 69.58 54474.55 88888.00 2016-11-03 22:57:30.125 308 12608.55 69.55 54474.55 88888.00 2016-11-03 22:57:30.250 308 12608.60 69.55 54474.53 88888.00 2016-11-03 22:57:30.375 308 12608.67 69.55 54474.55 88888.00 2016-11-03 22:57:30.500 308 12608.67 69.58 54474.55 88888.00 2016-11-03 22:57:30.625 308 12608.70 69.58 54474.55 88888.00 2016-11-03 22:57:30.750 308 12608.75 69.60 54474.53 88888.00 2016-11-03 22:57:30.875 308 12608.70 69.58 54474.55 88888.00 2016-11-03 22:57:31.000 308 12608.67 69.53 54474.55 88888.00 2016-11-03 22:57:31.125 308 12608.58 69.53 54474.57 88888.00 2016-11-03 22:57:31.250 308 12608.58 69.53 54474.57 88888.00 2016-11-03 22:57:31.375 308 12608.62 69.53 54474.57 88888.00 2016-11-03 22:57:31.500 308 12608.67 69.55 54474.55 88888.00 2016-11-03 22:57:31.625 308 12608.70 69.58 54474.53 88888.00 2016-11-03 22:57:31.750 308 12608.70 69.55 54474.55 88888.00 2016-11-03 22:57:31.875 308 12608.65 69.55 54474.55 88888.00 2016-11-03 22:57:32.000 308 12608.70 69.55 54474.53 88888.00 2016-11-03 22:57:32.125 308 12608.67 69.55 54474.55 88888.00 2016-11-03 22:57:32.250 308 12608.67 69.50 54474.57 88888.00 2016-11-03 22:57:32.375 308 12608.67 69.53 54474.55 88888.00 2016-11-03 22:57:32.500 308 12608.67 69.53 54474.55 88888.00 2016-11-03 22:57:32.625 308 12608.62 69.55 54474.55 88888.00 2016-11-03 22:57:32.750 308 12608.70 69.58 54474.57 88888.00 2016-11-03 22:57:32.875 308 12608.75 69.58 54474.57 88888.00 2016-11-03 22:57:33.000 308 12608.73 69.58 54474.55 88888.00 2016-11-03 22:57:33.125 308 12608.73 69.55 54474.57 88888.00 2016-11-03 22:57:33.250 308 12608.67 69.53 54474.55 88888.00 2016-11-03 22:57:33.375 308 12608.67 69.55 54474.55 88888.00 2016-11-03 22:57:33.500 308 12608.70 69.55 54474.57 88888.00 2016-11-03 22:57:33.625 308 12608.77 69.53 54474.57 88888.00 2016-11-03 22:57:33.750 308 12608.83 69.53 54474.57 88888.00 2016-11-03 22:57:33.875 308 12608.77 69.55 54474.57 88888.00 2016-11-03 22:57:34.000 308 12608.75 69.60 54474.60 88888.00 2016-11-03 22:57:34.125 308 12608.73 69.58 54474.60 88888.00 2016-11-03 22:57:34.250 308 12608.73 69.53 54474.60 88888.00 2016-11-03 22:57:34.375 308 12608.77 69.55 54474.57 88888.00 2016-11-03 22:57:34.500 308 12608.77 69.55 54474.57 88888.00 2016-11-03 22:57:34.625 308 12608.75 69.58 54474.60 88888.00 2016-11-03 22:57:34.750 308 12608.75 69.58 54474.62 88888.00 2016-11-03 22:57:34.875 308 12608.80 69.60 54474.62 88888.00 2016-11-03 22:57:35.000 308 12608.80 69.60 54474.62 88888.00 2016-11-03 22:57:35.125 308 12608.80 69.60 54474.62 88888.00 2016-11-03 22:57:35.250 308 12608.75 69.62 54474.62 88888.00 2016-11-03 22:57:35.375 308 12608.75 69.62 54474.65 88888.00 2016-11-03 22:57:35.500 308 12608.70 69.62 54474.65 88888.00 2016-11-03 22:57:35.625 308 12608.70 69.62 54474.65 88888.00 2016-11-03 22:57:35.750 308 12608.70 69.65 54474.62 88888.00 2016-11-03 22:57:35.875 308 12608.75 69.62 54474.62 88888.00 2016-11-03 22:57:36.000 308 12608.73 69.62 54474.62 88888.00 2016-11-03 22:57:36.125 308 12608.75 69.60 54474.62 88888.00 2016-11-03 22:57:36.250 308 12608.75 69.62 54474.62 88888.00 2016-11-03 22:57:36.375 308 12608.83 69.67 54474.65 88888.00 2016-11-03 22:57:36.500 308 12608.88 69.67 54474.68 88888.00 2016-11-03 22:57:36.625 308 12608.85 69.65 54474.65 88888.00 2016-11-03 22:57:36.750 308 12608.85 69.60 54474.68 88888.00 2016-11-03 22:57:36.875 308 12608.83 69.65 54474.68 88888.00 2016-11-03 22:57:37.000 308 12608.83 69.70 54474.70 88888.00 2016-11-03 22:57:37.125 308 12608.83 69.65 54474.65 88888.00 2016-11-03 22:57:37.250 308 12608.75 69.65 54474.70 88888.00 2016-11-03 22:57:37.375 308 12608.77 69.65 54474.68 88888.00 2016-11-03 22:57:37.500 308 12608.77 69.65 54474.62 88888.00 2016-11-03 22:57:37.625 308 12608.77 69.70 54474.65 88888.00 2016-11-03 22:57:37.750 308 12608.80 69.70 54474.68 88888.00 2016-11-03 22:57:37.875 308 12608.85 69.67 54474.65 88888.00 2016-11-03 22:57:38.000 308 12608.88 69.65 54474.68 88888.00 2016-11-03 22:57:38.125 308 12608.85 69.67 54474.70 88888.00 2016-11-03 22:57:38.250 308 12608.80 69.70 54474.68 88888.00 2016-11-03 22:57:38.375 308 12608.90 69.67 54474.65 88888.00 2016-11-03 22:57:38.500 308 12608.92 69.65 54474.65 88888.00 2016-11-03 22:57:38.625 308 12608.95 69.70 54474.65 88888.00 2016-11-03 22:57:38.750 308 12608.92 69.70 54474.68 88888.00 2016-11-03 22:57:38.875 308 12608.88 69.67 54474.65 88888.00 2016-11-03 22:57:39.000 308 12608.88 69.70 54474.65 88888.00 2016-11-03 22:57:39.125 308 12608.92 69.72 54474.65 88888.00 2016-11-03 22:57:39.250 308 12608.85 69.72 54474.68 88888.00 2016-11-03 22:57:39.375 308 12608.77 69.72 54474.70 88888.00 2016-11-03 22:57:39.500 308 12608.80 69.72 54474.70 88888.00 2016-11-03 22:57:39.625 308 12608.83 69.72 54474.70 88888.00 2016-11-03 22:57:39.750 308 12608.85 69.70 54474.70 88888.00 2016-11-03 22:57:39.875 308 12608.80 69.70 54474.70 88888.00 2016-11-03 22:57:40.000 308 12608.77 69.70 54474.68 88888.00 2016-11-03 22:57:40.125 308 12608.77 69.72 54474.70 88888.00 2016-11-03 22:57:40.250 308 12608.80 69.67 54474.72 88888.00 2016-11-03 22:57:40.375 308 12608.88 69.70 54474.70 88888.00 2016-11-03 22:57:40.500 308 12608.90 69.72 54474.70 88888.00 2016-11-03 22:57:40.625 308 12608.95 69.72 54474.70 88888.00 2016-11-03 22:57:40.750 308 12608.95 69.72 54474.70 88888.00 2016-11-03 22:57:40.875 308 12608.83 69.72 54474.72 88888.00 2016-11-03 22:57:41.000 308 12608.80 69.70 54474.70 88888.00 2016-11-03 22:57:41.125 308 12608.85 69.72 54474.75 88888.00 2016-11-03 22:57:41.250 308 12608.88 69.70 54474.75 88888.00 2016-11-03 22:57:41.375 308 12608.95 69.75 54474.70 88888.00 2016-11-03 22:57:41.500 308 12609.02 69.75 54474.72 88888.00 2016-11-03 22:57:41.625 308 12608.98 69.70 54474.72 88888.00 2016-11-03 22:57:41.750 308 12608.92 69.72 54474.72 88888.00 2016-11-03 22:57:41.875 308 12608.88 69.72 54474.75 88888.00 2016-11-03 22:57:42.000 308 12608.90 69.72 54474.75 88888.00 2016-11-03 22:57:42.125 308 12608.95 69.72 54474.75 88888.00 2016-11-03 22:57:42.250 308 12608.92 69.70 54474.75 88888.00 2016-11-03 22:57:42.375 308 12608.90 69.72 54474.72 88888.00 2016-11-03 22:57:42.500 308 12608.92 69.72 54474.70 88888.00 2016-11-03 22:57:42.625 308 12609.00 69.78 54474.75 88888.00 2016-11-03 22:57:42.750 308 12609.02 69.75 54474.75 88888.00 2016-11-03 22:57:42.875 308 12609.05 69.72 54474.78 88888.00 2016-11-03 22:57:43.000 308 12609.02 69.70 54474.75 88888.00 2016-11-03 22:57:43.125 308 12609.00 69.75 54474.80 88888.00 2016-11-03 22:57:43.250 308 12609.02 69.75 54474.78 88888.00 2016-11-03 22:57:43.375 308 12609.00 69.78 54474.78 88888.00 2016-11-03 22:57:43.500 308 12608.98 69.78 54474.78 88888.00 2016-11-03 22:57:43.625 308 12608.92 69.75 54474.78 88888.00 2016-11-03 22:57:43.750 308 12608.95 69.80 54474.75 88888.00 2016-11-03 22:57:43.875 308 12609.00 69.80 54474.75 88888.00 2016-11-03 22:57:44.000 308 12608.98 69.78 54474.78 88888.00 2016-11-03 22:57:44.125 308 12609.00 69.75 54474.75 88888.00 2016-11-03 22:57:44.250 308 12609.02 69.72 54474.78 88888.00 2016-11-03 22:57:44.375 308 12609.05 69.72 54474.80 88888.00 2016-11-03 22:57:44.500 308 12609.02 69.75 54474.78 88888.00 2016-11-03 22:57:44.625 308 12609.00 69.78 54474.78 88888.00 2016-11-03 22:57:44.750 308 12609.00 69.78 54474.72 88888.00 2016-11-03 22:57:44.875 308 12609.08 69.78 54474.75 88888.00 2016-11-03 22:57:45.000 308 12609.12 69.78 54474.78 88888.00 2016-11-03 22:57:45.125 308 12609.08 69.75 54474.82 88888.00 2016-11-03 22:57:45.250 308 12608.95 69.75 54474.85 88888.00 2016-11-03 22:57:45.375 308 12608.98 69.78 54474.80 88888.00 2016-11-03 22:57:45.500 308 12608.98 69.75 54474.80 88888.00 2016-11-03 22:57:45.625 308 12608.95 69.75 54474.80 88888.00 2016-11-03 22:57:45.750 308 12608.92 69.80 54474.82 88888.00 2016-11-03 22:57:45.875 308 12608.95 69.88 54474.85 88888.00 2016-11-03 22:57:46.000 308 12608.98 69.83 54474.82 88888.00 2016-11-03 22:57:46.125 308 12608.98 69.80 54474.85 88888.00 2016-11-03 22:57:46.250 308 12609.02 69.75 54474.85 88888.00 2016-11-03 22:57:46.375 308 12609.05 69.78 54474.85 88888.00 2016-11-03 22:57:46.500 308 12609.00 69.78 54474.85 88888.00 2016-11-03 22:57:46.625 308 12609.00 69.83 54474.88 88888.00 2016-11-03 22:57:46.750 308 12608.98 69.83 54474.88 88888.00 2016-11-03 22:57:46.875 308 12608.98 69.78 54474.88 88888.00 2016-11-03 22:57:47.000 308 12608.92 69.80 54474.85 88888.00 2016-11-03 22:57:47.125 308 12608.95 69.80 54474.85 88888.00 2016-11-03 22:57:47.250 308 12609.00 69.78 54474.85 88888.00 2016-11-03 22:57:47.375 308 12608.95 69.78 54474.80 88888.00 2016-11-03 22:57:47.500 308 12608.95 69.80 54474.85 88888.00 2016-11-03 22:57:47.625 308 12608.90 69.83 54474.88 88888.00 2016-11-03 22:57:47.750 308 12608.90 69.83 54474.90 88888.00 2016-11-03 22:57:47.875 308 12608.95 69.85 54474.88 88888.00 2016-11-03 22:57:48.000 308 12608.95 69.83 54474.88 88888.00 2016-11-03 22:57:48.125 308 12608.98 69.85 54474.90 88888.00 2016-11-03 22:57:48.250 308 12608.95 69.83 54474.88 88888.00 2016-11-03 22:57:48.375 308 12608.92 69.80 54474.90 88888.00 2016-11-03 22:57:48.500 308 12608.88 69.83 54474.90 88888.00 2016-11-03 22:57:48.625 308 12608.85 69.83 54474.90 88888.00 2016-11-03 22:57:48.750 308 12608.85 69.85 54474.90 88888.00 2016-11-03 22:57:48.875 308 12608.85 69.85 54474.90 88888.00 2016-11-03 22:57:49.000 308 12608.85 69.85 54474.90 88888.00 2016-11-03 22:57:49.125 308 12608.80 69.85 54474.88 88888.00 2016-11-03 22:57:49.250 308 12608.77 69.88 54474.93 88888.00 2016-11-03 22:57:49.375 308 12608.80 69.88 54474.95 88888.00 2016-11-03 22:57:49.500 308 12608.80 69.92 54474.93 88888.00 2016-11-03 22:57:49.625 308 12608.80 69.90 54474.95 88888.00 2016-11-03 22:57:49.750 308 12608.83 69.90 54474.93 88888.00 2016-11-03 22:57:49.875 308 12608.88 69.88 54474.93 88888.00 2016-11-03 22:57:50.000 308 12608.95 69.90 54474.90 88888.00 2016-11-03 22:57:50.125 308 12608.98 69.92 54474.95 88888.00 2016-11-03 22:57:50.250 308 12608.92 69.90 54474.93 88888.00 2016-11-03 22:57:50.375 308 12608.92 69.92 54474.95 88888.00 2016-11-03 22:57:50.500 308 12608.92 69.95 54474.93 88888.00 2016-11-03 22:57:50.625 308 12608.98 69.95 54474.93 88888.00 2016-11-03 22:57:50.750 308 12608.95 69.95 54474.95 88888.00 2016-11-03 22:57:50.875 308 12608.92 69.92 54474.95 88888.00 2016-11-03 22:57:51.000 308 12608.85 69.95 54474.95 88888.00 2016-11-03 22:57:51.125 308 12608.80 69.92 54474.97 88888.00 2016-11-03 22:57:51.250 308 12608.77 69.92 54474.95 88888.00 2016-11-03 22:57:51.375 308 12608.83 69.95 54474.95 88888.00 2016-11-03 22:57:51.500 308 12608.80 69.95 54474.95 88888.00 2016-11-03 22:57:51.625 308 12608.80 69.95 54474.97 88888.00 2016-11-03 22:57:51.750 308 12608.85 69.95 54474.95 88888.00 2016-11-03 22:57:51.875 308 12608.83 69.95 54474.97 88888.00 2016-11-03 22:57:52.000 308 12608.83 69.92 54474.95 88888.00 2016-11-03 22:57:52.125 308 12608.85 69.95 54474.97 88888.00 2016-11-03 22:57:52.250 308 12608.88 69.97 54474.97 88888.00 2016-11-03 22:57:52.375 308 12608.83 69.95 54474.95 88888.00 2016-11-03 22:57:52.500 308 12608.80 69.92 54474.95 88888.00 2016-11-03 22:57:52.625 308 12608.88 69.95 54475.00 88888.00 2016-11-03 22:57:52.750 308 12608.92 69.92 54475.00 88888.00 2016-11-03 22:57:52.875 308 12608.88 69.95 54474.97 88888.00 2016-11-03 22:57:53.000 308 12608.83 69.97 54475.00 88888.00 2016-11-03 22:57:53.125 308 12608.83 69.97 54475.05 88888.00 2016-11-03 22:57:53.250 308 12608.83 69.95 54475.03 88888.00 2016-11-03 22:57:53.375 308 12608.83 69.95 54475.00 88888.00 2016-11-03 22:57:53.500 308 12608.77 69.97 54475.00 88888.00 2016-11-03 22:57:53.625 308 12608.75 69.97 54475.00 88888.00 2016-11-03 22:57:53.750 308 12608.77 69.97 54475.03 88888.00 2016-11-03 22:57:53.875 308 12608.77 69.97 54475.00 88888.00 2016-11-03 22:57:54.000 308 12608.73 70.00 54475.00 88888.00 2016-11-03 22:57:54.125 308 12608.73 70.00 54475.03 88888.00 2016-11-03 22:57:54.250 308 12608.73 69.97 54475.03 88888.00 2016-11-03 22:57:54.375 308 12608.77 70.00 54475.03 88888.00 2016-11-03 22:57:54.500 308 12608.80 70.03 54475.05 88888.00 2016-11-03 22:57:54.625 308 12608.80 70.00 54475.05 88888.00 2016-11-03 22:57:54.750 308 12608.77 70.05 54475.00 88888.00 2016-11-03 22:57:54.875 308 12608.83 70.05 54475.03 88888.00 2016-11-03 22:57:55.000 308 12608.88 70.03 54475.05 88888.00 2016-11-03 22:57:55.125 308 12608.83 70.05 54475.05 88888.00 2016-11-03 22:57:55.250 308 12608.75 70.05 54475.05 88888.00 2016-11-03 22:57:55.375 308 12608.75 70.03 54475.03 88888.00 2016-11-03 22:57:55.500 308 12608.77 70.00 54475.03 88888.00 2016-11-03 22:57:55.625 308 12608.83 70.05 54475.03 88888.00 2016-11-03 22:57:55.750 308 12608.85 70.08 54475.03 88888.00 2016-11-03 22:57:55.875 308 12608.83 70.10 54475.07 88888.00 2016-11-03 22:57:56.000 308 12608.77 70.10 54475.07 88888.00 2016-11-03 22:57:56.125 308 12608.73 70.08 54475.07 88888.00 2016-11-03 22:57:56.250 308 12608.75 70.08 54475.10 88888.00 2016-11-03 22:57:56.375 308 12608.77 70.10 54475.10 88888.00 2016-11-03 22:57:56.500 308 12608.83 70.10 54475.10 88888.00 2016-11-03 22:57:56.625 308 12608.85 70.03 54475.10 88888.00 2016-11-03 22:57:56.750 308 12608.80 70.05 54475.07 88888.00 2016-11-03 22:57:56.875 308 12608.77 70.10 54475.10 88888.00 2016-11-03 22:57:57.000 308 12608.80 70.08 54475.10 88888.00 2016-11-03 22:57:57.125 308 12608.83 70.08 54475.12 88888.00 2016-11-03 22:57:57.250 308 12608.83 70.10 54475.12 88888.00 2016-11-03 22:57:57.375 308 12608.83 70.08 54475.12 88888.00 2016-11-03 22:57:57.500 308 12608.80 70.08 54475.10 88888.00 2016-11-03 22:57:57.625 308 12608.73 70.10 54475.12 88888.00 2016-11-03 22:57:57.750 308 12608.70 70.10 54475.15 88888.00 2016-11-03 22:57:57.875 308 12608.75 70.10 54475.15 88888.00 2016-11-03 22:57:58.000 308 12608.80 70.12 54475.12 88888.00 2016-11-03 22:57:58.125 308 12608.85 70.15 54475.18 88888.00 2016-11-03 22:57:58.250 308 12608.83 70.12 54475.15 88888.00 2016-11-03 22:57:58.375 308 12608.80 70.10 54475.12 88888.00 2016-11-03 22:57:58.500 308 12608.73 70.08 54475.12 88888.00 2016-11-03 22:57:58.625 308 12608.67 70.08 54475.15 88888.00 2016-11-03 22:57:58.750 308 12608.73 70.10 54475.15 88888.00 2016-11-03 22:57:58.875 308 12608.77 70.08 54475.18 88888.00 2016-11-03 22:57:59.000 308 12608.73 70.10 54475.15 88888.00 2016-11-03 22:57:59.125 308 12608.65 70.08 54475.15 88888.00 2016-11-03 22:57:59.250 308 12608.60 70.10 54475.15 88888.00 2016-11-03 22:57:59.375 308 12608.65 70.12 54475.18 88888.00 2016-11-03 22:57:59.500 308 12608.73 70.12 54475.18 88888.00 2016-11-03 22:57:59.625 308 12608.77 70.12 54475.20 88888.00 2016-11-03 22:57:59.750 308 12608.77 70.10 54475.20 88888.00 2016-11-03 22:57:59.875 308 12608.77 70.12 54475.20 88888.00 2016-11-03 22:58:00.000 308 12608.75 70.12 54475.20 88888.00 2016-11-03 22:58:00.125 308 12608.70 70.15 54475.20 88888.00 2016-11-03 22:58:00.250 308 12608.65 70.17 54475.20 88888.00 2016-11-03 22:58:00.375 308 12608.65 70.17 54475.20 88888.00 2016-11-03 22:58:00.500 308 12608.58 70.17 54475.20 88888.00 2016-11-03 22:58:00.625 308 12608.50 70.20 54475.20 88888.00 2016-11-03 22:58:00.750 308 12608.52 70.17 54475.20 88888.00 2016-11-03 22:58:00.875 308 12608.60 70.20 54475.22 88888.00 2016-11-03 22:58:01.000 308 12608.58 70.20 54475.20 88888.00 2016-11-03 22:58:01.125 308 12608.62 70.12 54475.22 88888.00 2016-11-03 22:58:01.250 308 12608.65 70.15 54475.25 88888.00 2016-11-03 22:58:01.375 308 12608.65 70.17 54475.22 88888.00 2016-11-03 22:58:01.500 308 12608.60 70.17 54475.20 88888.00 2016-11-03 22:58:01.625 308 12608.55 70.22 54475.20 88888.00 2016-11-03 22:58:01.750 308 12608.60 70.22 54475.20 88888.00 2016-11-03 22:58:01.875 308 12608.60 70.17 54475.20 88888.00 2016-11-03 22:58:02.000 308 12608.60 70.15 54475.20 88888.00 2016-11-03 22:58:02.125 308 12608.58 70.17 54475.25 88888.00 2016-11-03 22:58:02.250 308 12608.55 70.20 54475.25 88888.00 2016-11-03 22:58:02.375 308 12608.55 70.22 54475.25 88888.00 2016-11-03 22:58:02.500 308 12608.58 70.20 54475.25 88888.00 2016-11-03 22:58:02.625 308 12608.55 70.22 54475.25 88888.00 2016-11-03 22:58:02.750 308 12608.58 70.22 54475.28 88888.00 2016-11-03 22:58:02.875 308 12608.60 70.22 54475.28 88888.00 2016-11-03 22:58:03.000 308 12608.50 70.20 54475.25 88888.00 2016-11-03 22:58:03.125 308 12608.48 70.22 54475.28 88888.00 2016-11-03 22:58:03.250 308 12608.50 70.22 54475.28 88888.00 2016-11-03 22:58:03.375 308 12608.48 70.25 54475.22 88888.00 2016-11-03 22:58:03.500 308 12608.50 70.28 54475.28 88888.00 2016-11-03 22:58:03.625 308 12608.50 70.28 54475.28 88888.00 2016-11-03 22:58:03.750 308 12608.48 70.25 54475.28 88888.00 2016-11-03 22:58:03.875 308 12608.58 70.28 54475.28 88888.00 2016-11-03 22:58:04.000 308 12608.58 70.28 54475.25 88888.00 2016-11-03 22:58:04.125 308 12608.50 70.28 54475.25 88888.00 2016-11-03 22:58:04.250 308 12608.42 70.28 54475.28 88888.00 2016-11-03 22:58:04.375 308 12608.42 70.30 54475.28 88888.00 2016-11-03 22:58:04.500 308 12608.40 70.35 54475.28 88888.00 2016-11-03 22:58:04.625 308 12608.40 70.35 54475.28 88888.00 2016-11-03 22:58:04.750 308 12608.40 70.33 54475.28 88888.00 2016-11-03 22:58:04.875 308 12608.42 70.33 54475.28 88888.00 2016-11-03 22:58:05.000 308 12608.50 70.30 54475.28 88888.00 2016-11-03 22:58:05.125 308 12608.50 70.33 54475.28 88888.00 2016-11-03 22:58:05.250 308 12608.48 70.35 54475.30 88888.00 2016-11-03 22:58:05.375 308 12608.48 70.38 54475.32 88888.00 2016-11-03 22:58:05.500 308 12608.45 70.35 54475.32 88888.00 2016-11-03 22:58:05.625 308 12608.42 70.30 54475.30 88888.00 2016-11-03 22:58:05.750 308 12608.40 70.30 54475.30 88888.00 2016-11-03 22:58:05.875 308 12608.40 70.35 54475.32 88888.00 2016-11-03 22:58:06.000 308 12608.40 70.33 54475.32 88888.00 2016-11-03 22:58:06.125 308 12608.40 70.35 54475.32 88888.00 2016-11-03 22:58:06.250 308 12608.40 70.35 54475.32 88888.00 2016-11-03 22:58:06.375 308 12608.42 70.35 54475.30 88888.00 2016-11-03 22:58:06.500 308 12608.42 70.35 54475.30 88888.00 2016-11-03 22:58:06.625 308 12608.48 70.38 54475.30 88888.00 2016-11-03 22:58:06.750 308 12608.45 70.35 54475.32 88888.00 2016-11-03 22:58:06.875 308 12608.38 70.35 54475.32 88888.00 2016-11-03 22:58:07.000 308 12608.38 70.35 54475.32 88888.00 2016-11-03 22:58:07.125 308 12608.40 70.38 54475.32 88888.00 2016-11-03 22:58:07.250 308 12608.42 70.35 54475.32 88888.00 2016-11-03 22:58:07.375 308 12608.48 70.40 54475.30 88888.00 2016-11-03 22:58:07.500 308 12608.50 70.40 54475.28 88888.00 2016-11-03 22:58:07.625 308 12608.45 70.40 54475.30 88888.00 2016-11-03 22:58:07.750 308 12608.40 70.38 54475.32 88888.00 2016-11-03 22:58:07.875 308 12608.40 70.35 54475.35 88888.00 2016-11-03 22:58:08.000 308 12608.12 70.42 54475.43 88888.00 2016-11-03 22:58:08.125 308 12608.08 70.45 54475.43 88888.00 2016-11-03 22:58:08.250 308 12608.10 70.45 54475.43 88888.00 2016-11-03 22:58:08.375 308 12608.12 70.45 54475.43 88888.00 2016-11-03 22:58:08.500 308 12608.15 70.47 54475.45 88888.00 2016-11-03 22:58:08.625 308 12608.20 70.47 54475.45 88888.00 2016-11-03 22:58:08.750 308 12608.17 70.47 54475.43 88888.00 2016-11-03 22:58:08.875 308 12608.12 70.47 54475.45 88888.00 2016-11-03 22:58:09.000 308 12608.38 70.42 54475.35 88888.00 2016-11-03 22:58:09.125 308 12608.38 70.42 54475.35 88888.00 2016-11-03 22:58:09.250 308 12608.40 70.40 54475.40 88888.00 2016-11-03 22:58:09.375 308 12608.42 70.40 54475.40 88888.00 2016-11-03 22:58:09.500 308 12608.35 70.40 54475.40 88888.00 2016-11-03 22:58:09.625 308 12608.30 70.40 54475.43 88888.00 2016-11-03 22:58:09.750 308 12608.30 70.40 54475.40 88888.00 2016-11-03 22:58:09.875 308 12608.33 70.40 54475.35 88888.00 2016-11-03 22:58:10.000 308 12608.35 70.42 54475.38 88888.00 2016-11-03 22:58:10.125 308 12608.35 70.45 54475.40 88888.00 2016-11-03 22:58:10.250 308 12608.33 70.45 54475.38 88888.00 2016-11-03 22:58:10.375 308 12608.35 70.45 54475.38 88888.00 2016-11-03 22:58:10.500 308 12608.38 70.45 54475.40 88888.00 2016-11-03 22:58:10.625 308 12608.38 70.42 54475.43 88888.00 2016-11-03 22:58:10.750 308 12608.33 70.42 54475.45 88888.00 2016-11-03 22:58:10.875 308 12608.35 70.40 54475.45 88888.00 2016-11-03 22:58:11.000 308 12608.30 70.38 54475.45 88888.00 2016-11-03 22:58:11.125 308 12608.30 70.40 54475.45 88888.00 2016-11-03 22:58:11.250 308 12608.35 70.42 54475.43 88888.00 2016-11-03 22:58:11.375 308 12608.35 70.40 54475.40 88888.00 2016-11-03 22:58:11.500 308 12608.38 70.40 54475.40 88888.00 2016-11-03 22:58:11.625 308 12608.35 70.42 54475.40 88888.00 2016-11-03 22:58:11.750 308 12608.35 70.40 54475.43 88888.00 2016-11-03 22:58:11.875 308 12608.35 70.42 54475.45 88888.00 2016-11-03 22:58:12.000 308 12608.38 70.42 54475.43 88888.00 2016-11-03 22:58:12.125 308 12608.35 70.42 54475.43 88888.00 2016-11-03 22:58:12.250 308 12608.33 70.42 54475.43 88888.00 2016-11-03 22:58:12.375 308 12608.33 70.42 54475.43 88888.00 2016-11-03 22:58:12.500 308 12608.33 70.42 54475.43 88888.00 2016-11-03 22:58:12.625 308 12608.35 70.42 54475.43 88888.00 2016-11-03 22:58:12.750 308 12608.35 70.45 54475.45 88888.00 2016-11-03 22:58:12.875 308 12608.35 70.45 54475.47 88888.00 2016-11-03 22:58:13.000 308 12608.35 70.42 54475.45 88888.00 2016-11-03 22:58:13.125 308 12608.33 70.40 54475.45 88888.00 2016-11-03 22:58:13.250 308 12608.33 70.42 54475.45 88888.00 2016-11-03 22:58:13.375 308 12608.33 70.42 54475.47 88888.00 2016-11-03 22:58:13.500 308 12608.27 70.45 54475.47 88888.00 2016-11-03 22:58:13.625 308 12608.30 70.42 54475.47 88888.00 2016-11-03 22:58:13.750 308 12608.38 70.42 54475.45 88888.00 2016-11-03 22:58:13.875 308 12608.38 70.45 54475.47 88888.00 2016-11-03 22:58:14.000 308 12608.30 70.50 54475.45 88888.00 2016-11-03 22:58:14.125 308 12608.30 70.47 54475.47 88888.00 2016-11-03 22:58:14.250 308 12608.30 70.45 54475.47 88888.00 2016-11-03 22:58:14.375 308 12608.33 70.45 54475.45 88888.00 2016-11-03 22:58:14.500 308 12608.33 70.45 54475.47 88888.00 2016-11-03 22:58:14.625 308 12608.33 70.50 54475.47 88888.00 2016-11-03 22:58:14.750 308 12608.38 70.53 54475.45 88888.00 2016-11-03 22:58:14.875 308 12608.40 70.50 54475.43 88888.00 2016-11-03 22:58:15.000 308 12608.42 70.50 54475.47 88888.00 2016-11-03 22:58:15.125 308 12608.42 70.53 54475.53 88888.00 2016-11-03 22:58:15.250 308 12608.40 70.53 54475.55 88888.00 2016-11-03 22:58:15.375 308 12608.42 70.58 54475.55 88888.00 2016-11-03 22:58:15.500 308 12608.42 70.53 54475.50 88888.00 2016-11-03 22:58:15.625 308 12608.45 70.50 54475.50 88888.00 2016-11-03 22:58:15.750 308 12608.48 70.50 54475.47 88888.00 2016-11-03 22:58:15.875 308 12608.42 70.55 54475.50 88888.00 2016-11-03 22:58:16.000 308 12608.35 70.55 54475.47 88888.00 2016-11-03 22:58:16.125 308 12608.30 70.55 54475.50 88888.00 2016-11-03 22:58:16.250 308 12608.33 70.53 54475.53 88888.00 2016-11-03 22:58:16.375 308 12608.35 70.55 54475.55 88888.00 2016-11-03 22:58:16.500 308 12608.33 70.53 54475.53 88888.00 2016-11-03 22:58:16.625 308 12608.38 70.53 54475.47 88888.00 2016-11-03 22:58:16.750 308 12608.35 70.55 54475.47 88888.00 2016-11-03 22:58:16.875 308 12608.30 70.55 54475.50 88888.00 2016-11-03 22:58:17.000 308 12608.25 70.55 54475.53 88888.00 2016-11-03 22:58:17.125 308 12608.30 70.58 54475.50 88888.00 2016-11-03 22:58:17.250 308 12608.23 70.60 54475.55 88888.00 2016-11-03 22:58:17.375 308 12608.20 70.62 54475.55 88888.00 2016-11-03 22:58:17.500 308 12608.25 70.58 54475.53 88888.00 2016-11-03 22:58:17.625 308 12608.33 70.55 54475.50 88888.00 2016-11-03 22:58:17.750 308 12608.35 70.55 54475.53 88888.00 2016-11-03 22:58:17.875 308 12608.35 70.58 54475.55 88888.00 2016-11-03 22:58:18.000 308 12608.38 70.58 54475.53 88888.00 2016-11-03 22:58:18.125 308 12608.38 70.58 54475.53 88888.00 2016-11-03 22:58:18.250 308 12608.38 70.60 54475.53 88888.00 2016-11-03 22:58:18.375 308 12608.35 70.60 54475.55 88888.00 2016-11-03 22:58:18.500 308 12608.33 70.60 54475.55 88888.00 2016-11-03 22:58:18.625 308 12608.30 70.58 54475.55 88888.00 2016-11-03 22:58:18.750 308 12608.35 70.60 54475.57 88888.00 2016-11-03 22:58:18.875 308 12608.38 70.62 54475.57 88888.00 2016-11-03 22:58:19.000 308 12608.35 70.60 54475.55 88888.00 2016-11-03 22:58:19.125 308 12608.35 70.60 54475.55 88888.00 2016-11-03 22:58:19.250 308 12608.30 70.60 54475.57 88888.00 2016-11-03 22:58:19.375 308 12608.33 70.60 54475.55 88888.00 2016-11-03 22:58:19.500 308 12608.33 70.60 54475.55 88888.00 2016-11-03 22:58:19.625 308 12608.33 70.60 54475.57 88888.00 2016-11-03 22:58:19.750 308 12608.35 70.62 54475.57 88888.00 2016-11-03 22:58:19.875 308 12608.33 70.62 54475.55 88888.00 2016-11-03 22:58:20.000 308 12608.30 70.62 54475.55 88888.00 2016-11-03 22:58:20.125 308 12608.27 70.62 54475.57 88888.00 2016-11-03 22:58:20.250 308 12608.25 70.62 54475.57 88888.00 2016-11-03 22:58:20.375 308 12608.33 70.65 54475.55 88888.00 2016-11-03 22:58:20.500 308 12608.35 70.67 54475.55 88888.00 2016-11-03 22:58:20.625 308 12608.35 70.67 54475.57 88888.00 2016-11-03 22:58:20.750 308 12608.35 70.65 54475.55 88888.00 2016-11-03 22:58:20.875 308 12608.33 70.62 54475.55 88888.00 2016-11-03 22:58:21.000 308 12608.27 70.62 54475.55 88888.00 2016-11-03 22:58:21.125 308 12608.25 70.65 54475.55 88888.00 2016-11-03 22:58:21.250 308 12608.30 70.65 54475.55 88888.00 2016-11-03 22:58:21.375 308 12608.38 70.62 54475.55 88888.00 2016-11-03 22:58:21.500 308 12608.40 70.60 54475.55 88888.00 2016-11-03 22:58:21.625 308 12608.30 70.62 54475.55 88888.00 2016-11-03 22:58:21.750 308 12608.27 70.67 54475.57 88888.00 2016-11-03 22:58:21.875 308 12608.27 70.67 54475.60 88888.00 2016-11-03 22:58:22.000 308 12608.23 70.65 54475.57 88888.00 2016-11-03 22:58:22.125 308 12608.25 70.62 54475.57 88888.00 2016-11-03 22:58:22.250 308 12608.23 70.60 54475.57 88888.00 2016-11-03 22:58:22.375 308 12608.27 70.65 54475.57 88888.00 2016-11-03 22:58:22.500 308 12608.35 70.65 54475.57 88888.00 2016-11-03 22:58:22.625 308 12608.40 70.62 54475.57 88888.00 2016-11-03 22:58:22.750 308 12608.40 70.65 54475.62 88888.00 2016-11-03 22:58:22.875 308 12608.38 70.65 54475.57 88888.00 2016-11-03 22:58:23.000 308 12608.33 70.65 54475.60 88888.00 2016-11-03 22:58:23.125 308 12608.27 70.62 54475.60 88888.00 2016-11-03 22:58:23.250 308 12608.23 70.62 54475.60 88888.00 2016-11-03 22:58:23.375 308 12608.33 70.65 54475.60 88888.00 2016-11-03 22:58:23.500 308 12608.35 70.65 54475.62 88888.00 2016-11-03 22:58:23.625 308 12608.35 70.65 54475.57 88888.00 2016-11-03 22:58:23.750 308 12608.35 70.67 54475.60 88888.00 2016-11-03 22:58:23.875 308 12608.38 70.67 54475.62 88888.00 2016-11-03 22:58:24.000 308 12608.35 70.67 54475.62 88888.00 2016-11-03 22:58:24.125 308 12608.27 70.67 54475.60 88888.00 2016-11-03 22:58:24.250 308 12608.20 70.67 54475.62 88888.00 2016-11-03 22:58:24.375 308 12608.23 70.72 54475.62 88888.00 2016-11-03 22:58:24.500 308 12608.30 70.75 54475.60 88888.00 2016-11-03 22:58:24.625 308 12608.30 70.72 54475.60 88888.00 2016-11-03 22:58:24.750 308 12608.33 70.70 54475.62 88888.00 2016-11-03 22:58:24.875 308 12608.38 70.75 54475.60 88888.00 2016-11-03 22:58:25.000 308 12608.40 70.70 54475.60 88888.00 2016-11-03 22:58:25.125 308 12608.35 70.70 54475.60 88888.00 2016-11-03 22:58:25.250 308 12608.27 70.70 54475.62 88888.00 2016-11-03 22:58:25.375 308 12608.25 70.70 54475.62 88888.00 2016-11-03 22:58:25.500 308 12608.33 70.70 54475.62 88888.00 2016-11-03 22:58:25.625 308 12608.33 70.72 54475.62 88888.00 2016-11-03 22:58:25.750 308 12608.40 70.72 54475.60 88888.00 2016-11-03 22:58:25.875 308 12608.48 70.72 54475.57 88888.00 2016-11-03 22:58:26.000 308 12608.42 70.75 54475.57 88888.00 2016-11-03 22:58:26.125 308 12608.38 70.75 54475.60 88888.00 2016-11-03 22:58:26.250 308 12608.35 70.75 54475.65 88888.00 2016-11-03 22:58:26.375 308 12608.35 70.80 54475.65 88888.00 2016-11-03 22:58:26.500 308 12608.42 70.80 54475.65 88888.00 2016-11-03 22:58:26.625 308 12608.45 70.80 54475.60 88888.00 2016-11-03 22:58:26.750 308 12608.42 70.75 54475.65 88888.00 2016-11-03 22:58:26.875 308 12608.48 70.72 54475.62 88888.00 2016-11-03 22:58:27.000 308 12608.42 70.75 54475.65 88888.00 2016-11-03 22:58:27.125 308 12608.35 70.80 54475.68 88888.00 2016-11-03 22:58:27.250 308 12608.38 70.78 54475.65 88888.00 2016-11-03 22:58:27.375 308 12608.45 70.78 54475.62 88888.00 2016-11-03 22:58:27.500 308 12608.50 70.75 54475.62 88888.00 2016-11-03 22:58:27.625 308 12608.52 70.75 54475.65 88888.00 2016-11-03 22:58:27.750 308 12608.48 70.78 54475.65 88888.00 2016-11-03 22:58:27.875 308 12608.45 70.78 54475.62 88888.00 2016-11-03 22:58:28.000 308 12608.42 70.72 54475.62 88888.00 2016-11-03 22:58:28.125 308 12608.50 70.75 54475.68 88888.00 2016-11-03 22:58:28.250 308 12608.50 70.75 54475.68 88888.00 2016-11-03 22:58:28.375 308 12608.48 70.75 54475.65 88888.00 2016-11-03 22:58:28.500 308 12608.40 70.78 54475.65 88888.00 2016-11-03 22:58:28.625 308 12608.38 70.80 54475.62 88888.00 2016-11-03 22:58:28.750 308 12608.48 70.80 54475.65 88888.00 2016-11-03 22:58:28.875 308 12608.52 70.78 54475.65 88888.00 2016-11-03 22:58:29.000 308 12608.50 70.78 54475.62 88888.00 2016-11-03 22:58:29.125 308 12608.50 70.78 54475.62 88888.00 2016-11-03 22:58:29.250 308 12608.52 70.80 54475.65 88888.00 2016-11-03 22:58:29.375 308 12608.58 70.83 54475.65 88888.00 2016-11-03 22:58:29.500 308 12608.55 70.85 54475.65 88888.00 2016-11-03 22:58:29.625 308 12608.48 70.83 54475.68 88888.00 2016-11-03 22:58:29.750 308 12608.45 70.83 54475.68 88888.00 2016-11-03 22:58:29.875 308 12608.50 70.83 54475.68 88888.00 2016-11-03 22:58:30.000 308 12608.48 70.83 54475.68 88888.00 2016-11-03 22:58:30.125 308 12608.50 70.83 54475.65 88888.00 2016-11-03 22:58:30.250 308 12608.58 70.80 54475.62 88888.00 2016-11-03 22:58:30.375 308 12608.62 70.83 54475.65 88888.00 2016-11-03 22:58:30.500 308 12608.60 70.83 54475.62 88888.00 2016-11-03 22:58:30.625 308 12608.58 70.83 54475.62 88888.00 2016-11-03 22:58:30.750 308 12608.58 70.85 54475.62 88888.00 2016-11-03 22:58:30.875 308 12608.60 70.88 54475.68 88888.00 2016-11-03 22:58:31.000 308 12608.52 70.85 54475.68 88888.00 2016-11-03 22:58:31.125 308 12608.50 70.85 54475.68 88888.00 2016-11-03 22:58:31.250 308 12608.50 70.85 54475.68 88888.00 2016-11-03 22:58:31.375 308 12608.55 70.88 54475.65 88888.00 2016-11-03 22:58:31.500 308 12608.60 70.88 54475.65 88888.00 2016-11-03 22:58:31.625 308 12608.58 70.88 54475.65 88888.00 2016-11-03 22:58:31.750 308 12608.58 70.90 54475.68 88888.00 2016-11-03 22:58:31.875 308 12608.58 70.90 54475.68 88888.00 2016-11-03 22:58:32.000 308 12608.60 70.90 54475.65 88888.00 2016-11-03 22:58:32.125 308 12608.62 70.92 54475.65 88888.00 2016-11-03 22:58:32.250 308 12608.60 70.92 54475.68 88888.00 2016-11-03 22:58:32.375 308 12608.62 70.90 54475.68 88888.00 2016-11-03 22:58:32.500 308 12608.70 70.92 54475.68 88888.00 2016-11-03 22:58:32.625 308 12608.70 70.92 54475.68 88888.00 2016-11-03 22:58:32.750 308 12608.67 70.92 54475.68 88888.00 2016-11-03 22:58:32.875 308 12608.70 70.92 54475.68 88888.00 2016-11-03 22:58:33.000 308 12608.73 70.95 54475.70 88888.00 2016-11-03 22:58:33.125 308 12608.75 70.97 54475.70 88888.00 2016-11-03 22:58:33.250 308 12608.75 70.97 54475.68 88888.00 2016-11-03 22:58:33.375 308 12608.70 70.97 54475.70 88888.00 2016-11-03 22:58:33.500 308 12608.60 70.97 54475.70 88888.00 2016-11-03 22:58:33.625 308 12608.62 70.95 54475.72 88888.00 2016-11-03 22:58:33.750 308 12608.70 70.97 54475.70 88888.00 2016-11-03 22:58:33.875 308 12608.67 70.97 54475.70 88888.00 2016-11-03 22:58:34.000 308 12608.67 71.00 54475.70 88888.00 2016-11-03 22:58:34.125 308 12608.73 71.00 54475.72 88888.00 2016-11-03 22:58:34.250 308 12608.73 70.97 54475.70 88888.00 2016-11-03 22:58:34.375 308 12608.73 71.00 54475.70 88888.00 2016-11-03 22:58:34.500 308 12608.65 71.00 54475.72 88888.00 2016-11-03 22:58:34.625 308 12608.62 71.00 54475.72 88888.00 2016-11-03 22:58:34.750 308 12608.65 71.03 54475.72 88888.00 2016-11-03 22:58:34.875 308 12608.67 71.00 54475.70 88888.00 2016-11-03 22:58:35.000 308 12608.67 70.97 54475.68 88888.00 2016-11-03 22:58:35.125 308 12608.70 70.97 54475.70 88888.00 2016-11-03 22:58:35.250 308 12608.65 70.97 54475.68 88888.00 2016-11-03 22:58:35.375 308 12608.67 71.03 54475.62 88888.00 2016-11-03 22:58:35.500 308 12608.75 71.05 54475.65 88888.00 2016-11-03 22:58:35.625 308 12608.77 71.05 54475.68 88888.00 2016-11-03 22:58:35.750 308 12608.80 71.03 54475.70 88888.00 2016-11-03 22:58:35.875 308 12608.83 71.00 54475.72 88888.00 2016-11-03 22:58:36.000 308 12608.85 71.03 54475.72 88888.00 2016-11-03 22:58:36.125 308 12608.83 71.05 54475.72 88888.00 2016-11-03 22:58:36.250 308 12608.80 71.03 54475.68 88888.00 2016-11-03 22:58:36.375 308 12608.83 71.05 54475.68 88888.00 2016-11-03 22:58:36.500 308 12608.90 71.10 54475.70 88888.00 2016-11-03 22:58:36.625 308 12608.90 71.10 54475.70 88888.00 2016-11-03 22:58:36.750 308 12608.90 71.08 54475.68 88888.00 2016-11-03 22:58:36.875 308 12608.85 71.05 54475.68 88888.00 2016-11-03 22:58:37.000 308 12608.83 71.03 54475.65 88888.00 2016-11-03 22:58:37.125 308 12608.85 71.05 54475.65 88888.00 2016-11-03 22:58:37.250 308 12608.88 71.05 54475.70 88888.00 2016-11-03 22:58:37.375 308 12608.90 71.08 54475.70 88888.00 2016-11-03 22:58:37.500 308 12608.88 71.08 54475.70 88888.00 2016-11-03 22:58:37.625 308 12608.85 71.10 54475.70 88888.00 2016-11-03 22:58:37.750 308 12608.88 71.10 54475.68 88888.00 2016-11-03 22:58:37.875 308 12608.98 71.08 54475.72 88888.00 2016-11-03 22:58:38.000 308 12609.00 71.08 54475.70 88888.00 2016-11-03 22:58:38.125 308 12608.98 71.08 54475.72 88888.00 2016-11-03 22:58:38.250 308 12608.88 71.08 54475.72 88888.00 2016-11-03 22:58:38.375 308 12608.85 71.10 54475.72 88888.00 2016-11-03 22:58:38.500 308 12608.92 71.10 54475.75 88888.00 2016-11-03 22:58:38.625 308 12608.95 71.10 54475.72 88888.00 2016-11-03 22:58:38.750 308 12609.05 71.08 54475.70 88888.00 2016-11-03 22:58:38.875 308 12609.08 71.08 54475.70 88888.00 2016-11-03 22:58:39.000 308 12609.12 71.10 54475.70 88888.00 2016-11-03 22:58:39.125 308 12609.12 71.12 54475.70 88888.00 2016-11-03 22:58:39.250 308 12609.10 71.12 54475.72 88888.00 2016-11-03 22:58:39.375 308 12609.10 71.12 54475.70 88888.00 2016-11-03 22:58:39.500 308 12609.15 71.15 54475.72 88888.00 2016-11-03 22:58:39.625 308 12609.15 71.15 54475.70 88888.00 2016-11-03 22:58:39.750 308 12609.10 71.12 54475.70 88888.00 2016-11-03 22:58:39.875 308 12609.12 71.10 54475.68 88888.00 2016-11-03 22:58:40.000 308 12609.15 71.12 54475.68 88888.00 2016-11-03 22:58:40.125 308 12609.12 71.17 54475.68 88888.00 2016-11-03 22:58:40.250 308 12609.05 71.12 54475.68 88888.00 2016-11-03 22:58:40.375 308 12609.10 71.12 54475.68 88888.00 2016-11-03 22:58:40.500 308 12609.15 71.15 54475.72 88888.00 2016-11-03 22:58:40.625 308 12609.15 71.15 54475.70 88888.00 2016-11-03 22:58:40.750 308 12609.17 71.12 54475.70 88888.00 2016-11-03 22:58:40.875 308 12609.23 71.15 54475.68 88888.00 2016-11-03 22:58:41.000 308 12609.23 71.15 54475.68 88888.00 2016-11-03 22:58:41.125 308 12609.20 71.17 54475.70 88888.00 2016-11-03 22:58:41.250 308 12609.20 71.20 54475.72 88888.00 2016-11-03 22:58:41.375 308 12609.25 71.20 54475.70 88888.00 2016-11-03 22:58:41.500 308 12609.27 71.17 54475.70 88888.00 2016-11-03 22:58:41.625 308 12609.30 71.17 54475.70 88888.00 2016-11-03 22:58:41.750 308 12609.23 71.17 54475.72 88888.00 2016-11-03 22:58:41.875 308 12609.17 71.20 54475.70 88888.00 2016-11-03 22:58:42.000 308 12609.15 71.17 54475.72 88888.00 2016-11-03 22:58:42.125 308 12609.20 71.17 54475.72 88888.00 2016-11-03 22:58:42.250 308 12609.27 71.20 54475.75 88888.00 2016-11-03 22:58:42.375 308 12609.33 71.22 54475.72 88888.00 2016-11-03 22:58:42.500 308 12609.35 71.25 54475.72 88888.00 2016-11-03 22:58:42.625 308 12609.38 71.22 54475.72 88888.00 2016-11-03 22:58:42.750 308 12609.30 71.22 54475.75 88888.00 2016-11-03 22:58:42.875 308 12609.27 71.22 54475.75 88888.00 2016-11-03 22:58:43.000 308 12609.27 71.17 54475.72 88888.00 2016-11-03 22:58:43.125 308 12609.27 71.15 54475.72 88888.00 2016-11-03 22:58:43.250 308 12609.25 71.20 54475.70 88888.00 2016-11-03 22:58:43.375 308 12609.23 71.25 54475.70 88888.00 2016-11-03 22:58:43.500 308 12609.25 71.25 54475.72 88888.00 2016-11-03 22:58:43.625 308 12609.23 71.25 54475.75 88888.00 2016-11-03 22:58:43.750 308 12609.12 71.22 54475.75 88888.00 2016-11-03 22:58:43.875 308 12609.20 71.22 54475.75 88888.00 2016-11-03 22:58:44.000 308 12609.23 71.20 54475.72 88888.00 2016-11-03 22:58:44.125 308 12609.23 71.22 54475.72 88888.00 2016-11-03 22:58:44.250 308 12609.25 71.22 54475.72 88888.00 2016-11-03 22:58:44.375 308 12609.25 71.25 54475.72 88888.00 2016-11-03 22:58:44.500 308 12609.33 71.25 54475.70 88888.00 2016-11-03 22:58:44.625 308 12609.38 71.22 54475.75 88888.00 2016-11-03 22:58:44.750 308 12609.30 71.20 54475.78 88888.00 2016-11-03 22:58:44.875 308 12609.30 71.25 54475.75 88888.00 2016-11-03 22:58:45.000 308 12609.35 71.28 54475.75 88888.00 2016-11-03 22:58:45.125 308 12609.40 71.33 54475.75 88888.00 2016-11-03 22:58:45.250 308 12609.40 71.28 54475.80 88888.00 2016-11-03 22:58:45.375 308 12609.35 71.28 54475.80 88888.00 2016-11-03 22:58:45.500 308 12609.23 71.28 54475.78 88888.00 2016-11-03 22:58:45.625 308 12609.23 71.25 54475.75 88888.00 2016-11-03 22:58:45.750 308 12609.33 71.30 54475.72 88888.00 2016-11-03 22:58:45.875 308 12609.35 71.30 54475.75 88888.00 2016-11-03 22:58:46.000 308 12609.40 71.28 54475.75 88888.00 2016-11-03 22:58:46.125 308 12609.40 71.28 54475.78 88888.00 2016-11-03 22:58:46.250 308 12609.35 71.28 54475.78 88888.00 2016-11-03 22:58:46.375 308 12609.38 71.30 54475.75 88888.00 2016-11-03 22:58:46.500 308 12609.42 71.30 54475.72 88888.00 2016-11-03 22:58:46.625 308 12609.50 71.30 54475.75 88888.00 2016-11-03 22:58:46.750 308 12609.50 71.30 54475.75 88888.00 2016-11-03 22:58:46.875 308 12609.45 71.30 54475.78 88888.00 2016-11-03 22:58:47.000 308 12609.40 71.30 54475.78 88888.00 2016-11-03 22:58:47.125 308 12609.35 71.30 54475.78 88888.00 2016-11-03 22:58:47.250 308 12609.38 71.30 54475.78 88888.00 2016-11-03 22:58:47.375 308 12609.45 71.33 54475.78 88888.00 2016-11-03 22:58:47.500 308 12609.42 71.33 54475.75 88888.00 2016-11-03 22:58:47.625 308 12609.35 71.33 54475.78 88888.00 2016-11-03 22:58:47.750 308 12609.38 71.33 54475.78 88888.00 2016-11-03 22:58:47.875 308 12609.45 71.35 54475.78 88888.00 2016-11-03 22:58:48.000 308 12609.48 71.33 54475.78 88888.00 2016-11-03 22:58:48.125 308 12609.48 71.30 54475.78 88888.00 2016-11-03 22:58:48.250 308 12609.48 71.28 54475.78 88888.00 2016-11-03 22:58:48.375 308 12609.45 71.30 54475.80 88888.00 2016-11-03 22:58:48.500 308 12609.40 71.30 54475.82 88888.00 2016-11-03 22:58:48.625 308 12609.45 71.33 54475.80 88888.00 2016-11-03 22:58:48.750 308 12609.52 71.30 54475.80 88888.00 2016-11-03 22:58:48.875 308 12609.50 71.33 54475.80 88888.00 2016-11-03 22:58:49.000 308 12609.52 71.30 54475.80 88888.00 2016-11-03 22:58:49.125 308 12609.58 71.30 54475.80 88888.00 2016-11-03 22:58:49.250 308 12609.58 71.30 54475.80 88888.00 2016-11-03 22:58:49.375 308 12609.58 71.35 54475.80 88888.00 2016-11-03 22:58:49.500 308 12609.58 71.33 54475.85 88888.00 2016-11-03 22:58:49.625 308 12609.55 71.33 54475.82 88888.00 2016-11-03 22:58:49.750 308 12609.55 71.30 54475.85 88888.00 2016-11-03 22:58:49.875 308 12609.55 71.33 54475.82 88888.00 2016-11-03 22:58:50.000 308 12609.55 71.30 54475.80 88888.00 2016-11-03 22:58:50.125 308 12609.55 71.28 54475.80 88888.00 2016-11-03 22:58:50.250 308 12609.67 71.30 54475.82 88888.00 2016-11-03 22:58:50.375 308 12609.70 71.30 54475.82 88888.00 2016-11-03 22:58:50.500 308 12609.65 71.33 54475.82 88888.00 2016-11-03 22:58:50.625 308 12609.58 71.33 54475.82 88888.00 2016-11-03 22:58:50.750 308 12609.58 71.30 54475.85 88888.00 2016-11-03 22:58:50.875 308 12609.62 71.33 54475.85 88888.00 2016-11-03 22:58:51.000 308 12609.65 71.30 54475.85 88888.00 2016-11-03 22:58:51.125 308 12609.60 71.30 54475.82 88888.00 2016-11-03 22:58:51.250 308 12609.58 71.33 54475.85 88888.00 2016-11-03 22:58:51.375 308 12609.58 71.33 54475.85 88888.00 2016-11-03 22:58:51.500 308 12609.55 71.30 54475.82 88888.00 2016-11-03 22:58:51.625 308 12609.50 71.28 54475.82 88888.00 2016-11-03 22:58:51.750 308 12609.52 71.30 54475.82 88888.00 2016-11-03 22:58:51.875 308 12609.55 71.35 54475.88 88888.00 2016-11-03 22:58:52.000 308 12609.58 71.33 54475.88 88888.00 2016-11-03 22:58:52.125 308 12609.60 71.33 54475.85 88888.00 2016-11-03 22:58:52.250 308 12609.60 71.30 54475.88 88888.00 2016-11-03 22:58:52.375 308 12609.67 71.33 54475.88 88888.00 2016-11-03 22:58:52.500 308 12609.67 71.33 54475.88 88888.00 2016-11-03 22:58:52.625 308 12609.67 71.33 54475.88 88888.00 2016-11-03 22:58:52.750 308 12609.70 71.35 54475.85 88888.00 2016-11-03 22:58:52.875 308 12609.65 71.33 54475.85 88888.00 2016-11-03 22:58:53.000 308 12609.62 71.30 54475.88 88888.00 2016-11-03 22:58:53.125 308 12609.65 71.30 54475.88 88888.00 2016-11-03 22:58:53.250 308 12609.67 71.30 54475.88 88888.00 2016-11-03 22:58:53.375 308 12609.73 71.30 54475.88 88888.00 2016-11-03 22:58:53.500 308 12609.67 71.30 54475.88 88888.00 2016-11-03 22:58:53.625 308 12609.58 71.30 54475.88 88888.00 2016-11-03 22:58:53.750 308 12609.55 71.33 54475.88 88888.00 2016-11-03 22:58:53.875 308 12609.60 71.30 54475.88 88888.00 2016-11-03 22:58:54.000 308 12609.65 71.33 54475.90 88888.00 2016-11-03 22:58:54.125 308 12609.65 71.33 54475.90 88888.00 2016-11-03 22:58:54.250 308 12609.62 71.28 54475.90 88888.00 2016-11-03 22:58:54.375 308 12609.60 71.33 54475.90 88888.00 2016-11-03 22:58:54.500 308 12609.60 71.28 54475.90 88888.00 2016-11-03 22:58:54.625 308 12609.70 71.33 54475.95 88888.00 2016-11-03 22:58:54.750 308 12609.65 71.35 54475.95 88888.00 2016-11-03 22:58:54.875 308 12609.62 71.33 54475.93 88888.00 2016-11-03 22:58:55.000 308 12609.60 71.35 54475.90 88888.00 2016-11-03 22:58:55.125 308 12609.60 71.38 54475.93 88888.00 2016-11-03 22:58:55.250 308 12609.60 71.38 54475.93 88888.00 2016-11-03 22:58:55.375 308 12609.60 71.35 54475.93 88888.00 2016-11-03 22:58:55.500 308 12609.65 71.30 54475.95 88888.00 2016-11-03 22:58:55.625 308 12609.62 71.33 54475.93 88888.00 2016-11-03 22:58:55.750 308 12609.62 71.33 54475.90 88888.00 2016-11-03 22:58:55.875 308 12609.70 71.35 54475.90 88888.00 2016-11-03 22:58:56.000 308 12609.67 71.38 54475.93 88888.00 2016-11-03 22:58:56.125 308 12609.58 71.40 54475.93 88888.00 2016-11-03 22:58:56.250 308 12609.52 71.38 54475.95 88888.00 2016-11-03 22:58:56.375 308 12609.60 71.38 54475.95 88888.00 2016-11-03 22:58:56.500 308 12609.65 71.35 54475.95 88888.00 2016-11-03 22:58:56.625 308 12609.70 71.40 54475.97 88888.00 2016-11-03 22:58:56.750 308 12609.73 71.38 54475.95 88888.00 2016-11-03 22:58:56.875 308 12609.73 71.38 54475.95 88888.00 2016-11-03 22:58:57.000 308 12609.67 71.38 54475.95 88888.00 2016-11-03 22:58:57.125 308 12609.65 71.35 54475.95 88888.00 2016-11-03 22:58:57.250 308 12609.62 71.33 54475.97 88888.00 2016-11-03 22:58:57.375 308 12609.62 71.38 54475.97 88888.00 2016-11-03 22:58:57.500 308 12609.62 71.38 54475.95 88888.00 2016-11-03 22:58:57.625 308 12609.65 71.35 54475.97 88888.00 2016-11-03 22:58:57.750 308 12609.62 71.33 54475.97 88888.00 2016-11-03 22:58:57.875 308 12609.65 71.40 54475.95 88888.00 2016-11-03 22:58:58.000 308 12609.70 71.40 54475.95 88888.00 2016-11-03 22:58:58.125 308 12609.67 71.38 54475.95 88888.00 2016-11-03 22:58:58.250 308 12609.70 71.38 54475.95 88888.00 2016-11-03 22:58:58.375 308 12609.75 71.38 54475.97 88888.00 2016-11-03 22:58:58.500 308 12609.73 71.33 54475.97 88888.00 2016-11-03 22:58:58.625 308 12609.73 71.35 54475.97 88888.00 2016-11-03 22:58:58.750 308 12609.73 71.33 54475.95 88888.00 2016-11-03 22:58:58.875 308 12609.80 71.33 54475.97 88888.00 2016-11-03 22:58:59.000 308 12609.80 71.35 54475.97 88888.00 2016-11-03 22:58:59.125 308 12609.75 71.35 54475.95 88888.00 2016-11-03 22:58:59.250 308 12609.67 71.38 54475.97 88888.00 2016-11-03 22:58:59.375 308 12609.62 71.38 54476.00 88888.00 2016-11-03 22:58:59.500 308 12609.60 71.38 54476.00 88888.00 2016-11-03 22:58:59.625 308 12609.58 71.38 54476.00 88888.00 2016-11-03 22:58:59.750 308 12609.58 71.38 54476.00 88888.00 2016-11-03 22:58:59.875 308 12609.67 71.33 54475.97 88888.00 2016-11-03 22:59:00.000 308 12609.75 71.33 54475.95 88888.00 2016-11-03 22:59:00.125 308 12609.67 71.38 54475.97 88888.00 2016-11-03 22:59:00.250 308 12609.67 71.40 54476.03 88888.00 2016-11-03 22:59:00.375 308 12609.75 71.40 54476.03 88888.00 2016-11-03 22:59:00.500 308 12609.80 71.38 54476.03 88888.00 2016-11-03 22:59:00.625 308 12609.75 71.38 54476.00 88888.00 2016-11-03 22:59:00.750 308 12609.73 71.38 54476.00 88888.00 2016-11-03 22:59:00.875 308 12609.77 71.35 54476.03 88888.00 2016-11-03 22:59:01.000 308 12609.83 71.38 54476.03 88888.00 2016-11-03 22:59:01.125 308 12609.83 71.38 54476.05 88888.00 2016-11-03 22:59:01.250 308 12609.77 71.35 54476.03 88888.00 2016-11-03 22:59:01.375 308 12609.83 71.40 54476.03 88888.00 2016-11-03 22:59:01.500 308 12609.77 71.40 54476.03 88888.00 2016-11-03 22:59:01.625 308 12609.73 71.40 54476.03 88888.00 2016-11-03 22:59:01.750 308 12609.75 71.40 54476.05 88888.00 2016-11-03 22:59:01.875 308 12609.77 71.40 54476.07 88888.00 2016-11-03 22:59:02.000 308 12609.88 71.42 54476.07 88888.00 2016-11-03 22:59:02.125 308 12609.90 71.40 54476.07 88888.00 2016-11-03 22:59:02.250 308 12609.80 71.40 54476.07 88888.00 2016-11-03 22:59:02.375 308 12609.77 71.35 54476.03 88888.00 2016-11-03 22:59:02.500 308 12609.83 71.40 54476.03 88888.00 2016-11-03 22:59:02.625 308 12609.90 71.42 54476.03 88888.00 2016-11-03 22:59:02.750 308 12609.90 71.42 54476.05 88888.00 2016-11-03 22:59:02.875 308 12609.88 71.42 54476.05 88888.00 2016-11-03 22:59:03.000 308 12609.92 71.40 54476.05 88888.00 2016-11-03 22:59:03.125 308 12609.85 71.38 54476.05 88888.00 2016-11-03 22:59:03.250 308 12609.88 71.38 54476.05 88888.00 2016-11-03 22:59:03.375 308 12609.92 71.42 54476.05 88888.00 2016-11-03 22:59:03.500 308 12609.90 71.40 54476.05 88888.00 2016-11-03 22:59:03.625 308 12609.88 71.40 54476.05 88888.00 2016-11-03 22:59:03.750 308 12609.88 71.42 54476.07 88888.00 2016-11-03 22:59:03.875 308 12609.92 71.42 54476.07 88888.00 2016-11-03 22:59:04.000 308 12609.92 71.42 54476.07 88888.00 2016-11-03 22:59:04.125 308 12609.88 71.45 54476.07 88888.00 2016-11-03 22:59:04.250 308 12609.88 71.45 54476.07 88888.00 2016-11-03 22:59:04.375 308 12609.90 71.47 54476.10 88888.00 2016-11-03 22:59:04.500 308 12609.90 71.47 54476.10 88888.00 2016-11-03 22:59:04.625 308 12609.88 71.47 54476.12 88888.00 2016-11-03 22:59:04.750 308 12609.92 71.47 54476.12 88888.00 2016-11-03 22:59:04.875 308 12609.98 71.47 54476.10 88888.00 2016-11-03 22:59:05.000 308 12609.98 71.50 54476.10 88888.00 2016-11-03 22:59:05.125 308 12610.00 71.53 54476.10 88888.00 2016-11-03 22:59:05.250 308 12610.00 71.53 54476.12 88888.00 2016-11-03 22:59:05.375 308 12610.00 71.50 54476.10 88888.00 2016-11-03 22:59:05.500 308 12609.98 71.50 54476.15 88888.00 2016-11-03 22:59:05.625 308 12610.00 71.53 54476.15 88888.00 2016-11-03 22:59:05.750 308 12610.02 71.53 54476.15 88888.00 2016-11-03 22:59:05.875 308 12610.05 71.50 54476.15 88888.00 2016-11-03 22:59:06.000 308 12610.00 71.53 54476.12 88888.00 2016-11-03 22:59:06.125 308 12610.02 71.53 54476.10 88888.00 2016-11-03 22:59:06.250 308 12610.02 71.55 54476.15 88888.00 2016-11-03 22:59:06.375 308 12610.12 71.55 54476.12 88888.00 2016-11-03 22:59:06.500 308 12610.15 71.53 54476.12 88888.00 2016-11-03 22:59:06.625 308 12610.17 71.55 54476.15 88888.00 2016-11-03 22:59:06.750 308 12610.10 71.53 54476.12 88888.00 2016-11-03 22:59:06.875 308 12610.02 71.53 54476.18 88888.00 2016-11-03 22:59:07.000 308 12610.10 71.55 54476.15 88888.00 2016-11-03 22:59:07.125 308 12610.12 71.60 54476.15 88888.00 2016-11-03 22:59:07.250 308 12610.08 71.60 54476.15 88888.00 2016-11-03 22:59:07.375 308 12610.08 71.62 54476.18 88888.00 2016-11-03 22:59:07.500 308 12610.08 71.58 54476.20 88888.00 2016-11-03 22:59:07.625 308 12610.10 71.58 54476.18 88888.00 2016-11-03 22:59:07.750 308 12610.10 71.58 54476.18 88888.00 2016-11-03 22:59:07.875 308 12610.15 71.60 54476.15 88888.00 2016-11-03 22:59:08.000 308 12610.15 71.62 54476.15 88888.00 2016-11-03 22:59:08.125 308 12610.12 71.62 54476.15 88888.00 2016-11-03 22:59:08.250 308 12610.12 71.62 54476.15 88888.00 2016-11-03 22:59:08.375 308 12610.15 71.62 54476.15 88888.00 2016-11-03 22:59:08.500 308 12610.10 71.62 54476.18 88888.00 2016-11-03 22:59:08.625 308 12610.10 71.60 54476.18 88888.00 2016-11-03 22:59:08.750 308 12610.17 71.65 54476.18 88888.00 2016-11-03 22:59:08.875 308 12610.17 71.65 54476.18 88888.00 2016-11-03 22:59:09.000 308 12610.15 71.65 54476.18 88888.00 2016-11-03 22:59:09.125 308 12610.20 71.65 54476.18 88888.00 2016-11-03 22:59:09.250 308 12610.20 71.65 54476.18 88888.00 2016-11-03 22:59:09.375 308 12610.17 71.65 54476.15 88888.00 2016-11-03 22:59:09.500 308 12610.17 71.67 54476.18 88888.00 2016-11-03 22:59:09.625 308 12610.17 71.65 54476.18 88888.00 2016-11-03 22:59:09.750 308 12610.20 71.67 54476.18 88888.00 2016-11-03 22:59:09.875 308 12610.25 71.70 54476.15 88888.00 2016-11-03 22:59:10.000 308 12610.27 71.67 54476.15 88888.00 2016-11-03 22:59:10.125 308 12610.25 71.67 54476.18 88888.00 2016-11-03 22:59:10.250 308 12610.25 71.67 54476.20 88888.00 2016-11-03 22:59:10.375 308 12610.27 71.75 54476.20 88888.00 2016-11-03 22:59:10.500 308 12610.25 71.78 54476.20 88888.00 2016-11-03 22:59:10.625 308 12610.25 71.78 54476.22 88888.00 2016-11-03 22:59:10.750 308 12610.27 71.78 54476.20 88888.00 2016-11-03 22:59:10.875 308 12610.25 71.75 54476.20 88888.00 2016-11-03 22:59:11.000 308 12610.25 71.75 54476.18 88888.00 2016-11-03 22:59:11.125 308 12610.27 71.78 54476.20 88888.00 2016-11-03 22:59:11.250 308 12610.27 71.80 54476.22 88888.00 2016-11-03 22:59:11.375 308 12610.25 71.83 54476.20 88888.00 2016-11-03 22:59:11.500 308 12610.27 71.80 54476.20 88888.00 2016-11-03 22:59:11.625 308 12610.33 71.78 54476.20 88888.00 2016-11-03 22:59:11.750 308 12610.40 71.80 54476.22 88888.00 2016-11-03 22:59:11.875 308 12610.35 71.80 54476.22 88888.00 2016-11-03 22:59:12.000 308 12610.33 71.80 54476.25 88888.00 2016-11-03 22:59:12.125 308 12610.33 71.83 54476.22 88888.00 2016-11-03 22:59:12.250 308 12610.35 71.85 54476.22 88888.00 2016-11-03 22:59:12.375 308 12610.42 71.90 54476.22 88888.00 2016-11-03 22:59:12.500 308 12610.42 71.92 54476.25 88888.00 2016-11-03 22:59:12.625 308 12610.45 71.88 54476.25 88888.00 2016-11-03 22:59:12.750 308 12610.45 71.85 54476.22 88888.00 2016-11-03 22:59:12.875 308 12610.48 71.88 54476.25 88888.00 2016-11-03 22:59:13.000 308 12610.42 71.88 54476.22 88888.00 2016-11-03 22:59:13.125 308 12610.42 71.85 54476.25 88888.00 2016-11-03 22:59:13.250 308 12610.40 71.85 54476.25 88888.00 2016-11-03 22:59:13.375 308 12610.42 71.90 54476.28 88888.00 2016-11-03 22:59:13.500 308 12610.38 71.92 54476.25 88888.00 2016-11-03 22:59:13.625 308 12610.40 71.90 54476.25 88888.00 2016-11-03 22:59:13.750 308 12610.38 71.92 54476.28 88888.00 2016-11-03 22:59:13.875 308 12610.40 71.95 54476.28 88888.00 2016-11-03 22:59:14.000 308 12610.45 71.95 54476.28 88888.00 2016-11-03 22:59:14.125 308 12610.42 71.97 54476.30 88888.00 2016-11-03 22:59:14.250 308 12610.35 71.95 54476.30 88888.00 2016-11-03 22:59:14.375 308 12610.40 71.95 54476.30 88888.00 2016-11-03 22:59:14.500 308 12610.48 71.97 54476.30 88888.00 2016-11-03 22:59:14.625 308 12610.48 71.97 54476.28 88888.00 2016-11-03 22:59:14.750 308 12610.42 72.00 54476.30 88888.00 2016-11-03 22:59:14.875 308 12610.40 71.95 54476.32 88888.00 2016-11-03 22:59:15.000 308 12610.42 71.92 54476.28 88888.00 2016-11-03 22:59:15.125 308 12610.40 71.95 54476.30 88888.00 2016-11-03 22:59:15.250 308 12610.40 71.97 54476.35 88888.00 2016-11-03 22:59:15.375 308 12610.45 72.03 54476.32 88888.00 2016-11-03 22:59:15.500 308 12610.48 72.05 54476.32 88888.00 2016-11-03 22:59:15.625 308 12610.42 72.03 54476.32 88888.00 2016-11-03 22:59:15.750 308 12610.48 72.03 54476.30 88888.00 2016-11-03 22:59:15.875 308 12610.42 72.00 54476.32 88888.00 2016-11-03 22:59:16.000 308 12610.42 71.97 54476.35 88888.00 2016-11-03 22:59:16.125 308 12610.40 71.97 54476.35 88888.00 2016-11-03 22:59:16.250 308 12610.42 72.00 54476.38 88888.00 2016-11-03 22:59:16.375 308 12610.48 71.97 54476.35 88888.00 2016-11-03 22:59:16.500 308 12610.50 72.00 54476.35 88888.00 2016-11-03 22:59:16.625 308 12610.42 72.00 54476.38 88888.00 2016-11-03 22:59:16.750 308 12610.38 72.00 54476.35 88888.00 2016-11-03 22:59:16.875 308 12610.38 72.00 54476.38 88888.00 2016-11-03 22:59:17.000 308 12610.40 72.00 54476.35 88888.00 2016-11-03 22:59:17.125 308 12610.42 72.00 54476.35 88888.00 2016-11-03 22:59:17.250 308 12610.40 72.00 54476.38 88888.00 2016-11-03 22:59:17.375 308 12610.45 72.00 54476.35 88888.00 2016-11-03 22:59:17.500 308 12610.42 72.05 54476.38 88888.00 2016-11-03 22:59:17.625 308 12610.40 72.05 54476.38 88888.00 2016-11-03 22:59:17.750 308 12610.42 72.05 54476.35 88888.00 2016-11-03 22:59:17.875 308 12610.42 72.05 54476.38 88888.00 2016-11-03 22:59:18.000 308 12610.40 72.03 54476.40 88888.00 2016-11-03 22:59:18.125 308 12610.42 72.03 54476.43 88888.00 2016-11-03 22:59:18.250 308 12610.48 72.03 54476.40 88888.00 2016-11-03 22:59:18.375 308 12610.52 72.05 54476.40 88888.00 2016-11-03 22:59:18.500 308 12610.48 72.08 54476.40 88888.00 2016-11-03 22:59:18.625 308 12610.40 72.10 54476.40 88888.00 2016-11-03 22:59:18.750 308 12610.42 72.08 54476.40 88888.00 2016-11-03 22:59:18.875 308 12610.40 72.08 54476.40 88888.00 2016-11-03 22:59:19.000 308 12610.40 72.08 54476.43 88888.00 2016-11-03 22:59:19.125 308 12610.50 72.10 54476.43 88888.00 2016-11-03 22:59:19.250 308 12610.50 72.10 54476.43 88888.00 2016-11-03 22:59:19.375 308 12610.50 72.10 54476.40 88888.00 2016-11-03 22:59:19.500 308 12610.52 72.12 54476.45 88888.00 2016-11-03 22:59:19.625 308 12610.52 72.12 54476.43 88888.00 2016-11-03 22:59:19.750 308 12610.52 72.10 54476.43 88888.00 2016-11-03 22:59:19.875 308 12610.55 72.12 54476.45 88888.00 2016-11-03 22:59:20.000 308 12610.55 72.08 54476.45 88888.00 2016-11-03 22:59:20.125 308 12610.52 72.08 54476.45 88888.00 2016-11-03 22:59:20.250 308 12610.48 72.05 54476.45 88888.00 2016-11-03 22:59:20.375 308 12610.42 72.10 54476.47 88888.00 2016-11-03 22:59:20.500 308 12610.40 72.10 54476.47 88888.00 2016-11-03 22:59:20.625 308 12610.45 72.15 54476.47 88888.00 2016-11-03 22:59:20.750 308 12610.48 72.12 54476.47 88888.00 2016-11-03 22:59:20.875 308 12610.50 72.12 54476.45 88888.00 2016-11-03 22:59:21.000 308 12610.50 72.12 54476.47 88888.00 2016-11-03 22:59:21.125 308 12610.52 72.12 54476.50 88888.00 2016-11-03 22:59:21.250 308 12610.50 72.10 54476.50 88888.00 2016-11-03 22:59:21.375 308 12610.50 72.12 54476.50 88888.00 2016-11-03 22:59:21.500 308 12610.48 72.10 54476.53 88888.00 2016-11-03 22:59:21.625 308 12610.45 72.12 54476.53 88888.00 2016-11-03 22:59:21.750 308 12610.48 72.12 54476.53 88888.00 2016-11-03 22:59:21.875 308 12610.50 72.12 54476.53 88888.00 2016-11-03 22:59:22.000 308 12610.50 72.15 54476.53 88888.00 2016-11-03 22:59:22.125 308 12610.52 72.17 54476.55 88888.00 2016-11-03 22:59:22.250 308 12610.58 72.15 54476.53 88888.00 2016-11-03 22:59:22.375 308 12610.60 72.15 54476.53 88888.00 2016-11-03 22:59:22.500 308 12610.60 72.12 54476.53 88888.00 2016-11-03 22:59:22.625 308 12610.58 72.15 54476.55 88888.00 2016-11-03 22:59:22.750 308 12610.52 72.12 54476.53 88888.00 2016-11-03 22:59:22.875 308 12610.55 72.15 54476.53 88888.00 2016-11-03 22:59:23.000 308 12610.55 72.12 54476.55 88888.00 2016-11-03 22:59:23.125 308 12610.60 72.15 54476.53 88888.00 2016-11-03 22:59:23.250 308 12610.60 72.15 54476.55 88888.00 2016-11-03 22:59:23.375 308 12610.52 72.17 54476.55 88888.00 2016-11-03 22:59:23.500 308 12610.48 72.17 54476.55 88888.00 2016-11-03 22:59:23.625 308 12610.50 72.17 54476.53 88888.00 2016-11-03 22:59:23.750 308 12610.48 72.17 54476.57 88888.00 2016-11-03 22:59:23.875 308 12610.48 72.17 54476.57 88888.00 2016-11-03 22:59:24.000 308 12610.45 72.17 54476.55 88888.00 2016-11-03 22:59:24.125 308 12610.42 72.17 54476.55 88888.00 2016-11-03 22:59:24.250 308 12610.40 72.17 54476.60 88888.00 2016-11-03 22:59:24.375 308 12610.38 72.17 54476.60 88888.00 2016-11-03 22:59:24.500 308 12610.38 72.15 54476.60 88888.00 2016-11-03 22:59:24.625 308 12610.40 72.15 54476.60 88888.00 2016-11-03 22:59:24.750 308 12610.42 72.15 54476.60 88888.00 2016-11-03 22:59:24.875 308 12610.40 72.17 54476.60 88888.00 2016-11-03 22:59:25.000 308 12610.38 72.20 54476.60 88888.00 2016-11-03 22:59:25.125 308 12610.33 72.20 54476.65 88888.00 2016-11-03 22:59:25.250 308 12610.30 72.17 54476.70 88888.00 2016-11-03 22:59:25.375 308 12610.33 72.15 54476.68 88888.00 2016-11-03 22:59:25.500 308 12610.38 72.17 54476.68 88888.00 2016-11-03 22:59:25.625 308 12610.42 72.17 54476.65 88888.00 2016-11-03 22:59:25.750 308 12610.48 72.17 54476.68 88888.00 2016-11-03 22:59:25.875 308 12610.42 72.17 54476.68 88888.00 2016-11-03 22:59:26.000 308 12610.40 72.12 54476.68 88888.00 2016-11-03 22:59:26.125 308 12610.40 72.12 54476.68 88888.00 2016-11-03 22:59:26.250 308 12610.45 72.15 54476.65 88888.00 2016-11-03 22:59:26.375 308 12610.50 72.15 54476.68 88888.00 2016-11-03 22:59:26.500 308 12610.52 72.17 54476.68 88888.00 2016-11-03 22:59:26.625 308 12610.48 72.12 54476.68 88888.00 2016-11-03 22:59:26.750 308 12610.40 72.10 54476.72 88888.00 2016-11-03 22:59:26.875 308 12610.38 72.12 54476.72 88888.00 2016-11-03 22:59:27.000 308 12610.42 72.15 54476.75 88888.00 2016-11-03 22:59:27.125 308 12610.48 72.15 54476.78 88888.00 2016-11-03 22:59:27.250 308 12610.40 72.12 54476.72 88888.00 2016-11-03 22:59:27.375 308 12610.42 72.15 54476.72 88888.00 2016-11-03 22:59:27.500 308 12610.48 72.15 54476.72 88888.00 2016-11-03 22:59:27.625 308 12610.50 72.12 54476.75 88888.00 2016-11-03 22:59:27.750 308 12610.45 72.15 54476.78 88888.00 2016-11-03 22:59:27.875 308 12610.42 72.10 54476.75 88888.00 2016-11-03 22:59:28.000 308 12610.38 72.10 54476.72 88888.00 2016-11-03 22:59:28.125 308 12610.42 72.10 54476.75 88888.00 2016-11-03 22:59:28.250 308 12610.45 72.12 54476.75 88888.00 2016-11-03 22:59:28.375 308 12610.42 72.12 54476.78 88888.00 2016-11-03 22:59:28.500 308 12610.40 72.12 54476.78 88888.00 2016-11-03 22:59:28.625 308 12610.38 72.12 54476.78 88888.00 2016-11-03 22:59:28.750 308 12610.38 72.12 54476.78 88888.00 2016-11-03 22:59:28.875 308 12610.42 72.12 54476.78 88888.00 2016-11-03 22:59:29.000 308 12610.45 72.10 54476.78 88888.00 2016-11-03 22:59:29.125 308 12610.50 72.08 54476.78 88888.00 2016-11-03 22:59:29.250 308 12610.48 72.10 54476.80 88888.00 2016-11-03 22:59:29.375 308 12610.50 72.15 54476.80 88888.00 2016-11-03 22:59:29.500 308 12610.48 72.15 54476.82 88888.00 2016-11-03 22:59:29.625 308 12610.50 72.12 54476.80 88888.00 2016-11-03 22:59:29.750 308 12610.55 72.12 54476.82 88888.00 2016-11-03 22:59:29.875 308 12610.62 72.08 54476.80 88888.00 2016-11-03 22:59:30.000 308 12610.60 72.08 54476.80 88888.00 2016-11-03 22:59:30.125 308 12610.50 72.10 54476.80 88888.00 2016-11-03 22:59:30.250 308 12610.50 72.08 54476.82 88888.00 2016-11-03 22:59:30.375 308 12610.50 72.08 54476.82 88888.00 2016-11-03 22:59:30.500 308 12610.58 72.08 54476.82 88888.00 2016-11-03 22:59:30.625 308 12610.60 72.10 54476.82 88888.00 2016-11-03 22:59:30.750 308 12610.60 72.10 54476.82 88888.00 2016-11-03 22:59:30.875 308 12610.65 72.10 54476.82 88888.00 2016-11-03 22:59:31.000 308 12610.62 72.10 54476.82 88888.00 2016-11-03 22:59:31.125 308 12610.55 72.10 54476.85 88888.00 2016-11-03 22:59:31.250 308 12610.52 72.08 54476.88 88888.00 2016-11-03 22:59:31.375 308 12610.52 72.05 54476.85 88888.00 2016-11-03 22:59:31.500 308 12610.55 72.05 54476.85 88888.00 2016-11-03 22:59:31.625 308 12610.58 72.08 54476.85 88888.00 2016-11-03 22:59:31.750 308 12610.58 72.10 54476.88 88888.00 2016-11-03 22:59:31.875 308 12610.50 72.12 54476.85 88888.00 2016-11-03 22:59:32.000 308 12610.45 72.10 54476.88 88888.00 2016-11-03 22:59:32.125 308 12610.48 72.10 54476.88 88888.00 2016-11-03 22:59:32.250 308 12610.50 72.08 54476.90 88888.00 2016-11-03 22:59:32.375 308 12610.55 72.08 54476.90 88888.00 2016-11-03 22:59:32.500 308 12610.55 72.08 54476.88 88888.00 2016-11-03 22:59:32.625 308 12610.58 72.10 54476.88 88888.00 2016-11-03 22:59:32.750 308 12610.58 72.08 54476.88 88888.00 2016-11-03 22:59:32.875 308 12610.55 72.08 54476.88 88888.00 2016-11-03 22:59:33.000 308 12610.52 72.10 54476.85 88888.00 2016-11-03 22:59:33.125 308 12610.60 72.12 54476.88 88888.00 2016-11-03 22:59:33.250 308 12610.62 72.08 54476.85 88888.00 2016-11-03 22:59:33.375 308 12610.70 72.12 54476.88 88888.00 2016-11-03 22:59:33.500 308 12610.70 72.08 54476.90 88888.00 2016-11-03 22:59:33.625 308 12610.70 72.05 54476.93 88888.00 2016-11-03 22:59:33.750 308 12610.67 72.05 54476.93 88888.00 2016-11-03 22:59:33.875 308 12610.65 72.03 54476.90 88888.00 2016-11-03 22:59:34.000 308 12610.58 72.05 54476.90 88888.00 2016-11-03 22:59:34.125 308 12610.55 72.08 54476.90 88888.00 2016-11-03 22:59:34.250 308 12610.60 72.08 54476.93 88888.00 2016-11-03 22:59:34.375 308 12610.65 72.08 54476.93 88888.00 2016-11-03 22:59:34.500 308 12610.67 72.05 54476.93 88888.00 2016-11-03 22:59:34.625 308 12610.62 72.08 54476.95 88888.00 2016-11-03 22:59:34.750 308 12610.58 72.10 54476.93 88888.00 2016-11-03 22:59:34.875 308 12610.58 72.10 54476.93 88888.00 2016-11-03 22:59:35.000 308 12610.55 72.08 54476.93 88888.00 2016-11-03 22:59:35.125 308 12610.58 72.08 54476.95 88888.00 2016-11-03 22:59:35.250 308 12610.52 72.10 54476.95 88888.00 2016-11-03 22:59:35.375 308 12610.52 72.10 54476.95 88888.00 2016-11-03 22:59:35.500 308 12610.52 72.10 54476.97 88888.00 2016-11-03 22:59:35.625 308 12610.55 72.12 54476.97 88888.00 2016-11-03 22:59:35.750 308 12610.55 72.10 54476.97 88888.00 2016-11-03 22:59:35.875 308 12610.50 72.10 54477.00 88888.00 2016-11-03 22:59:36.000 308 12610.55 72.10 54476.95 88888.00 2016-11-03 22:59:36.125 308 12610.58 72.08 54477.00 88888.00 2016-11-03 22:59:36.250 308 12610.52 72.10 54477.00 88888.00 2016-11-03 22:59:36.375 308 12610.60 72.12 54477.00 88888.00 2016-11-03 22:59:36.500 308 12610.62 72.12 54477.00 88888.00 2016-11-03 22:59:36.625 308 12610.62 72.12 54477.00 88888.00 2016-11-03 22:59:36.750 308 12610.60 72.12 54477.00 88888.00 2016-11-03 22:59:36.875 308 12610.55 72.15 54477.00 88888.00 2016-11-03 22:59:37.000 308 12610.55 72.15 54476.97 88888.00 2016-11-03 22:59:37.125 308 12610.50 72.12 54477.00 88888.00 2016-11-03 22:59:37.250 308 12610.50 72.12 54477.00 88888.00 2016-11-03 22:59:37.375 308 12610.50 72.12 54477.00 88888.00 2016-11-03 22:59:37.500 308 12610.58 72.10 54477.00 88888.00 2016-11-03 22:59:37.625 308 12610.65 72.10 54477.03 88888.00 2016-11-03 22:59:37.750 308 12610.62 72.12 54477.00 88888.00 2016-11-03 22:59:37.875 308 12610.60 72.12 54477.00 88888.00 2016-11-03 22:59:38.000 308 12610.60 72.15 54477.00 88888.00 2016-11-03 22:59:38.125 308 12610.52 72.12 54477.00 88888.00 2016-11-03 22:59:38.250 308 12610.52 72.12 54477.05 88888.00 2016-11-03 22:59:38.375 308 12610.55 72.12 54477.05 88888.00 2016-11-03 22:59:38.500 308 12610.50 72.15 54477.05 88888.00 2016-11-03 22:59:38.625 308 12610.52 72.15 54477.05 88888.00 2016-11-03 22:59:38.750 308 12610.58 72.15 54477.03 88888.00 2016-11-03 22:59:38.875 308 12610.58 72.15 54477.05 88888.00 2016-11-03 22:59:39.000 308 12610.60 72.12 54477.03 88888.00 2016-11-03 22:59:39.125 308 12610.55 72.15 54477.03 88888.00 2016-11-03 22:59:39.250 308 12610.42 72.12 54477.03 88888.00 2016-11-03 22:59:39.375 308 12610.45 72.12 54477.05 88888.00 2016-11-03 22:59:39.500 308 12610.55 72.12 54477.07 88888.00 2016-11-03 22:59:39.625 308 12610.58 72.15 54477.07 88888.00 2016-11-03 22:59:39.750 308 12610.58 72.15 54477.05 88888.00 2016-11-03 22:59:39.875 308 12610.55 72.17 54477.10 88888.00 2016-11-03 22:59:40.000 308 12610.52 72.17 54477.07 88888.00 2016-11-03 22:59:40.125 308 12610.55 72.17 54477.10 88888.00 2016-11-03 22:59:40.250 308 12610.50 72.15 54477.12 88888.00 2016-11-03 22:59:40.375 308 12610.50 72.15 54477.12 88888.00 2016-11-03 22:59:40.500 308 12610.48 72.17 54477.12 88888.00 2016-11-03 22:59:40.625 308 12610.52 72.20 54477.12 88888.00 2016-11-03 22:59:40.750 308 12610.55 72.20 54477.10 88888.00 2016-11-03 22:59:40.875 308 12610.52 72.20 54477.10 88888.00 2016-11-03 22:59:41.000 308 12610.52 72.25 54477.10 88888.00 2016-11-03 22:59:41.125 308 12610.50 72.25 54477.10 88888.00 2016-11-03 22:59:41.250 308 12610.45 72.20 54477.12 88888.00 2016-11-03 22:59:41.375 308 12610.45 72.17 54477.10 88888.00 2016-11-03 22:59:41.500 308 12610.50 72.17 54477.10 88888.00 2016-11-03 22:59:41.625 308 12610.50 72.20 54477.12 88888.00 2016-11-03 22:59:41.750 308 12610.50 72.20 54477.12 88888.00 2016-11-03 22:59:41.875 308 12610.55 72.25 54477.12 88888.00 2016-11-03 22:59:42.000 308 12610.48 72.28 54477.12 88888.00 2016-11-03 22:59:42.125 308 12610.52 72.30 54477.15 88888.00 2016-11-03 22:59:42.250 308 12610.52 72.25 54477.15 88888.00 2016-11-03 22:59:42.375 308 12610.55 72.22 54477.12 88888.00 2016-11-03 22:59:42.500 308 12610.52 72.22 54477.15 88888.00 2016-11-03 22:59:42.625 308 12610.52 72.22 54477.18 88888.00 2016-11-03 22:59:42.750 308 12610.50 72.25 54477.20 88888.00 2016-11-03 22:59:42.875 308 12610.50 72.25 54477.20 88888.00 2016-11-03 22:59:43.000 308 12610.48 72.30 54477.18 88888.00 2016-11-03 22:59:43.125 308 12610.50 72.30 54477.18 88888.00 2016-11-03 22:59:43.250 308 12610.50 72.30 54477.20 88888.00 2016-11-03 22:59:43.375 308 12610.52 72.28 54477.20 88888.00 2016-11-03 22:59:43.500 308 12610.50 72.28 54477.20 88888.00 2016-11-03 22:59:43.625 308 12610.55 72.28 54477.18 88888.00 2016-11-03 22:59:43.750 308 12610.55 72.30 54477.20 88888.00 2016-11-03 22:59:43.875 308 12610.58 72.33 54477.20 88888.00 2016-11-03 22:59:44.000 308 12610.58 72.30 54477.20 88888.00 2016-11-03 22:59:44.125 308 12610.55 72.33 54477.20 88888.00 2016-11-03 22:59:44.250 308 12610.52 72.33 54477.22 88888.00 2016-11-03 22:59:44.375 308 12610.58 72.30 54477.20 88888.00 2016-11-03 22:59:44.500 308 12610.58 72.33 54477.20 88888.00 2016-11-03 22:59:44.625 308 12610.58 72.33 54477.22 88888.00 2016-11-03 22:59:44.750 308 12610.52 72.33 54477.22 88888.00 2016-11-03 22:59:44.875 308 12610.52 72.38 54477.20 88888.00 2016-11-03 22:59:45.000 308 12610.62 72.38 54477.20 88888.00 2016-11-03 22:59:45.125 308 12610.62 72.38 54477.25 88888.00 2016-11-03 22:59:45.250 308 12610.60 72.38 54477.22 88888.00 2016-11-03 22:59:45.375 308 12610.65 72.35 54477.20 88888.00 2016-11-03 22:59:45.500 308 12610.65 72.35 54477.22 88888.00 2016-11-03 22:59:45.625 308 12610.70 72.35 54477.22 88888.00 2016-11-03 22:59:45.750 308 12610.65 72.33 54477.20 88888.00 2016-11-03 22:59:45.875 308 12610.67 72.35 54477.22 88888.00 2016-11-03 22:59:46.000 308 12610.67 72.38 54477.22 88888.00 2016-11-03 22:59:46.125 308 12610.67 72.38 54477.20 88888.00 2016-11-03 22:59:46.250 308 12610.67 72.38 54477.22 88888.00 2016-11-03 22:59:46.375 308 12610.65 72.35 54477.20 88888.00 2016-11-03 22:59:46.500 308 12610.67 72.33 54477.22 88888.00 2016-11-03 22:59:46.625 308 12610.67 72.30 54477.25 88888.00 2016-11-03 22:59:46.750 308 12610.65 72.28 54477.28 88888.00 2016-11-03 22:59:46.875 308 12610.65 72.25 54477.22 88888.00 2016-11-03 22:59:47.000 308 12610.65 72.28 54477.28 88888.00 2016-11-03 22:59:47.125 308 12610.62 72.33 54477.28 88888.00 2016-11-03 22:59:47.250 308 12610.67 72.35 54477.22 88888.00 2016-11-03 22:59:47.375 308 12610.67 72.35 54477.25 88888.00 2016-11-03 22:59:47.500 308 12610.73 72.33 54477.25 88888.00 2016-11-03 22:59:47.625 308 12610.83 72.30 54477.25 88888.00 2016-11-03 22:59:47.750 308 12610.80 72.28 54477.25 88888.00 2016-11-03 22:59:47.875 308 12610.73 72.28 54477.28 88888.00 2016-11-03 22:59:48.000 308 12610.73 72.30 54477.22 88888.00 2016-11-03 22:59:48.125 308 12610.77 72.33 54477.28 88888.00 2016-11-03 22:59:48.250 308 12610.77 72.30 54477.28 88888.00 2016-11-03 22:59:48.375 308 12610.75 72.33 54477.25 88888.00 2016-11-03 22:59:48.500 308 12610.75 72.35 54477.28 88888.00 2016-11-03 22:59:48.625 308 12610.73 72.35 54477.28 88888.00 2016-11-03 22:59:48.750 308 12610.80 72.35 54477.28 88888.00 2016-11-03 22:59:48.875 308 12610.80 72.38 54477.30 88888.00 2016-11-03 22:59:49.000 308 12610.80 72.35 54477.25 88888.00 2016-11-03 22:59:49.125 308 12610.80 72.38 54477.22 88888.00 2016-11-03 22:59:49.250 308 12610.85 72.38 54477.25 88888.00 2016-11-03 22:59:49.375 308 12610.88 72.38 54477.25 88888.00 2016-11-03 22:59:49.500 308 12610.83 72.42 54477.28 88888.00 2016-11-03 22:59:49.625 308 12610.88 72.42 54477.30 88888.00 2016-11-03 22:59:49.750 308 12610.90 72.38 54477.30 88888.00 2016-11-03 22:59:49.875 308 12610.88 72.38 54477.28 88888.00 2016-11-03 22:59:50.000 308 12610.85 72.40 54477.30 88888.00 2016-11-03 22:59:50.125 308 12610.83 72.38 54477.30 88888.00 2016-11-03 22:59:50.250 308 12610.80 72.42 54477.28 88888.00 2016-11-03 22:59:50.375 308 12610.83 72.45 54477.30 88888.00 2016-11-03 22:59:50.500 308 12610.83 72.45 54477.28 88888.00 2016-11-03 22:59:50.625 308 12610.90 72.42 54477.28 88888.00 2016-11-03 22:59:50.750 308 12610.92 72.40 54477.30 88888.00 2016-11-03 22:59:50.875 308 12610.92 72.42 54477.30 88888.00 2016-11-03 22:59:51.000 308 12610.90 72.42 54477.32 88888.00 2016-11-03 22:59:51.125 308 12610.98 72.42 54477.32 88888.00 2016-11-03 22:59:51.250 308 12610.92 72.42 54477.32 88888.00 2016-11-03 22:59:51.375 308 12610.83 72.47 54477.32 88888.00 2016-11-03 22:59:51.500 308 12610.75 72.50 54477.32 88888.00 2016-11-03 22:59:51.625 308 12610.77 72.50 54477.32 88888.00 2016-11-03 22:59:51.750 308 12610.75 72.45 54477.32 88888.00 2016-11-03 22:59:51.875 308 12610.83 72.42 54477.35 88888.00 2016-11-03 22:59:52.000 308 12610.90 72.42 54477.35 88888.00 2016-11-03 22:59:52.125 308 12610.95 72.45 54477.32 88888.00 2016-11-03 22:59:52.250 308 12610.90 72.45 54477.32 88888.00 2016-11-03 22:59:52.375 308 12610.95 72.50 54477.30 88888.00 2016-11-03 22:59:52.500 308 12610.90 72.50 54477.32 88888.00 2016-11-03 22:59:52.625 308 12610.88 72.50 54477.35 88888.00 2016-11-03 22:59:52.750 308 12610.83 72.50 54477.35 88888.00 2016-11-03 22:59:52.875 308 12610.80 72.47 54477.38 88888.00 2016-11-03 22:59:53.000 308 12610.85 72.47 54477.35 88888.00 2016-11-03 22:59:53.125 308 12610.90 72.47 54477.32 88888.00 2016-11-03 22:59:53.250 308 12610.83 72.45 54477.35 88888.00 2016-11-03 22:59:53.375 308 12610.80 72.47 54477.38 88888.00 2016-11-03 22:59:53.500 308 12610.85 72.55 54477.38 88888.00 2016-11-03 22:59:53.625 308 12610.85 72.50 54477.38 88888.00 2016-11-03 22:59:53.750 308 12610.83 72.45 54477.38 88888.00 2016-11-03 22:59:53.875 308 12610.83 72.47 54477.38 88888.00 2016-11-03 22:59:54.000 308 12610.85 72.47 54477.35 88888.00 2016-11-03 22:59:54.125 308 12610.88 72.45 54477.40 88888.00 2016-11-03 22:59:54.250 308 12610.83 72.45 54477.38 88888.00 2016-11-03 22:59:54.375 308 12610.80 72.42 54477.40 88888.00 2016-11-03 22:59:54.500 308 12610.83 72.53 54477.38 88888.00 2016-11-03 22:59:54.625 308 12610.85 72.53 54477.38 88888.00 2016-11-03 22:59:54.750 308 12610.88 72.50 54477.40 88888.00 2016-11-03 22:59:54.875 308 12610.88 72.53 54477.38 88888.00 2016-11-03 22:59:55.000 308 12610.85 72.50 54477.45 88888.00 2016-11-03 22:59:55.125 308 12610.88 72.47 54477.45 88888.00 2016-11-03 22:59:55.250 308 12610.95 72.50 54477.45 88888.00 2016-11-03 22:59:55.375 308 12610.98 72.53 54477.43 88888.00 2016-11-03 22:59:55.500 308 12610.92 72.55 54477.45 88888.00 2016-11-03 22:59:55.625 308 12610.90 72.55 54477.40 88888.00 2016-11-03 22:59:55.750 308 12610.95 72.55 54477.43 88888.00 2016-11-03 22:59:55.875 308 12610.92 72.58 54477.47 88888.00 2016-11-03 22:59:56.000 308 12610.95 72.50 54477.43 88888.00 2016-11-03 22:59:56.125 308 12610.98 72.50 54477.45 88888.00 2016-11-03 22:59:56.250 308 12610.95 72.53 54477.47 88888.00 2016-11-03 22:59:56.375 308 12610.98 72.55 54477.47 88888.00 2016-11-03 22:59:56.500 308 12610.98 72.60 54477.50 88888.00 2016-11-03 22:59:56.625 308 12611.00 72.62 54477.50 88888.00 2016-11-03 22:59:56.750 308 12611.08 72.55 54477.50 88888.00 2016-11-03 22:59:56.875 308 12611.10 72.58 54477.53 88888.00 2016-11-03 22:59:57.000 308 12611.08 72.55 54477.50 88888.00 2016-11-03 22:59:57.125 308 12611.02 72.58 54477.50 88888.00 2016-11-03 22:59:57.250 308 12611.05 72.58 54477.53 88888.00 2016-11-03 22:59:57.375 308 12611.10 72.62 54477.50 88888.00 2016-11-03 22:59:57.500 308 12611.08 72.65 54477.50 88888.00 2016-11-03 22:59:57.625 308 12611.08 72.65 54477.47 88888.00 2016-11-03 22:59:57.750 308 12611.10 72.65 54477.50 88888.00 2016-11-03 22:59:57.875 308 12611.08 72.65 54477.53 88888.00 2016-11-03 22:59:58.000 308 12611.05 72.62 54477.53 88888.00 2016-11-03 22:59:58.125 308 12611.10 72.65 54477.50 88888.00 2016-11-03 22:59:58.250 308 12611.12 72.60 54477.53 88888.00 2016-11-03 22:59:58.375 308 12611.10 72.60 54477.53 88888.00 2016-11-03 22:59:58.500 308 12611.08 72.65 54477.50 88888.00 2016-11-03 22:59:58.625 308 12611.05 72.67 54477.50 88888.00 2016-11-03 22:59:58.750 308 12611.02 72.65 54477.50 88888.00 2016-11-03 22:59:58.875 308 12611.02 72.65 54477.55 88888.00 2016-11-03 22:59:59.000 308 12611.05 72.62 54477.50 88888.00 2016-11-03 22:59:59.125 308 12611.08 72.62 54477.50 88888.00 2016-11-03 22:59:59.250 308 12611.10 72.60 54477.55 88888.00 2016-11-03 22:59:59.375 308 12611.10 72.70 54477.55 88888.00 2016-11-03 22:59:59.500 308 12611.05 72.72 54477.57 88888.00 2016-11-03 22:59:59.625 308 12611.08 72.72 54477.57 88888.00 2016-11-03 22:59:59.750 308 12611.12 72.70 54477.55 88888.00 2016-11-03 22:59:59.875 308 12611.08 72.70 54477.55 88888.00 2016-11-03 23:00:00.000 308 12611.02 72.67 54477.57 88888.00 2016-11-03 23:00:00.125 308 12611.05 72.67 54477.55 88888.00 2016-11-03 23:00:00.250 308 12611.02 72.65 54477.55 88888.00 2016-11-03 23:00:00.375 308 12611.08 72.70 54477.57 88888.00 2016-11-03 23:00:00.500 308 12611.15 72.72 54477.57 88888.00 2016-11-03 23:00:00.625 308 12611.12 72.72 54477.53 88888.00 2016-11-03 23:00:00.750 308 12611.08 72.70 54477.55 88888.00 2016-11-03 23:00:00.875 308 12611.02 72.70 54477.53 88888.00 2016-11-03 23:00:01.000 308 12611.05 72.72 54477.57 88888.00 2016-11-03 23:00:01.125 308 12611.08 72.72 54477.60 88888.00 2016-11-03 23:00:01.250 308 12611.08 72.70 54477.57 88888.00 2016-11-03 23:00:01.375 308 12611.10 72.75 54477.57 88888.00 2016-11-03 23:00:01.500 308 12611.17 72.78 54477.57 88888.00 2016-11-03 23:00:01.625 308 12611.17 72.80 54477.57 88888.00 2016-11-03 23:00:01.750 308 12611.10 72.80 54477.57 88888.00 2016-11-03 23:00:01.875 308 12611.10 72.78 54477.57 88888.00 2016-11-03 23:00:02.000 308 12611.15 72.75 54477.57 88888.00 2016-11-03 23:00:02.125 308 12611.17 72.75 54477.60 88888.00 2016-11-03 23:00:02.250 308 12611.15 72.72 54477.62 88888.00 2016-11-03 23:00:02.375 308 12611.12 72.72 54477.60 88888.00 2016-11-03 23:00:02.500 308 12611.12 72.75 54477.60 88888.00 2016-11-03 23:00:02.625 308 12611.08 72.75 54477.60 88888.00 2016-11-03 23:00:02.750 308 12611.02 72.75 54477.60 88888.00 2016-11-03 23:00:02.875 308 12611.15 72.80 54477.60 88888.00 2016-11-03 23:00:03.000 308 12611.20 72.80 54477.60 88888.00 2016-11-03 23:00:03.125 308 12611.23 72.80 54477.60 88888.00 2016-11-03 23:00:03.250 308 12611.20 72.78 54477.60 88888.00 2016-11-03 23:00:03.375 308 12611.20 72.78 54477.57 88888.00 2016-11-03 23:00:03.500 308 12611.17 72.75 54477.62 88888.00 2016-11-03 23:00:03.625 308 12611.23 72.75 54477.60 88888.00 2016-11-03 23:00:03.750 308 12611.23 72.78 54477.60 88888.00 2016-11-03 23:00:03.875 308 12611.20 72.78 54477.62 88888.00 2016-11-03 23:00:04.000 308 12611.20 72.78 54477.60 88888.00 2016-11-03 23:00:04.125 308 12611.20 72.78 54477.62 88888.00 2016-11-03 23:00:04.250 308 12611.23 72.80 54477.65 88888.00 2016-11-03 23:00:04.375 308 12611.25 72.80 54477.62 88888.00 2016-11-03 23:00:04.500 308 12611.33 72.83 54477.62 88888.00 2016-11-03 23:00:04.625 308 12611.27 72.83 54477.65 88888.00 2016-11-03 23:00:04.750 308 12611.25 72.83 54477.65 88888.00 2016-11-03 23:00:04.875 308 12611.23 72.85 54477.62 88888.00 2016-11-03 23:00:05.000 308 12611.17 72.83 54477.62 88888.00 2016-11-03 23:00:05.125 308 12611.12 72.85 54477.68 88888.00 2016-11-03 23:00:05.250 308 12611.10 72.83 54477.68 88888.00 2016-11-03 23:00:05.375 308 12611.17 72.83 54477.70 88888.00 2016-11-03 23:00:05.500 308 12611.20 72.85 54477.65 88888.00 2016-11-03 23:00:05.625 308 12611.17 72.85 54477.62 88888.00 2016-11-03 23:00:05.750 308 12611.15 72.85 54477.65 88888.00 2016-11-03 23:00:05.875 308 12611.20 72.85 54477.65 88888.00 2016-11-03 23:00:06.000 308 12611.17 72.85 54477.65 88888.00 2016-11-03 23:00:06.125 308 12611.15 72.85 54477.70 88888.00 2016-11-03 23:00:06.250 308 12611.20 72.88 54477.70 88888.00 2016-11-03 23:00:06.375 308 12611.27 72.90 54477.68 88888.00 2016-11-03 23:00:06.500 308 12611.25 72.88 54477.68 88888.00 2016-11-03 23:00:06.625 308 12611.25 72.92 54477.68 88888.00 2016-11-03 23:00:06.750 308 12611.17 72.95 54477.70 88888.00 2016-11-03 23:00:06.875 308 12611.20 72.92 54477.68 88888.00 2016-11-03 23:00:07.000 308 12611.25 72.90 54477.68 88888.00 2016-11-03 23:00:07.125 308 12611.33 72.92 54477.72 88888.00 2016-11-03 23:00:07.250 308 12611.33 72.90 54477.75 88888.00 2016-11-03 23:00:07.375 308 12611.38 72.95 54477.72 88888.00 2016-11-03 23:00:07.500 308 12611.40 72.95 54477.72 88888.00 2016-11-03 23:00:07.625 308 12611.33 72.97 54477.75 88888.00 2016-11-03 23:00:07.750 308 12611.25 72.97 54477.72 88888.00 2016-11-03 23:00:07.875 308 12611.27 72.95 54477.70 88888.00 2016-11-03 23:00:08.000 308 12611.35 72.95 54477.72 88888.00 2016-11-03 23:00:08.125 308 12611.38 72.97 54477.72 88888.00 2016-11-03 23:00:08.250 308 12611.35 73.00 54477.70 88888.00 2016-11-03 23:00:08.375 308 12611.33 73.03 54477.68 88888.00 2016-11-03 23:00:08.500 308 12611.35 73.05 54477.72 88888.00 2016-11-03 23:00:08.625 308 12611.40 73.03 54477.70 88888.00 2016-11-03 23:00:08.750 308 12611.42 73.05 54477.70 88888.00 2016-11-03 23:00:08.875 308 12611.42 73.03 54477.72 88888.00 2016-11-03 23:00:09.000 308 12611.48 73.03 54477.70 88888.00 2016-11-03 23:00:09.125 308 12611.55 73.05 54477.70 88888.00 2016-11-03 23:00:09.250 308 12611.55 73.05 54477.72 88888.00 2016-11-03 23:00:09.375 308 12611.52 73.10 54477.72 88888.00 2016-11-03 23:00:09.500 308 12611.50 73.08 54477.75 88888.00 2016-11-03 23:00:09.625 308 12611.48 73.05 54477.72 88888.00 2016-11-03 23:00:09.750 308 12611.45 73.08 54477.75 88888.00 2016-11-03 23:00:09.875 308 12611.48 73.10 54477.72 88888.00 2016-11-03 23:00:10.000 308 12611.50 73.08 54477.72 88888.00 2016-11-03 23:00:10.125 308 12611.62 73.10 54477.80 88888.00 2016-11-03 23:00:10.250 308 12611.55 73.10 54477.80 88888.00 2016-11-03 23:00:10.375 308 12611.52 73.10 54477.78 88888.00 2016-11-03 23:00:10.500 308 12611.52 73.10 54477.75 88888.00 2016-11-03 23:00:10.625 308 12611.55 73.08 54477.72 88888.00 2016-11-03 23:00:10.750 308 12611.60 73.10 54477.75 88888.00 2016-11-03 23:00:10.875 308 12611.55 73.10 54477.80 88888.00 2016-11-03 23:00:11.000 308 12611.55 73.12 54477.78 88888.00 2016-11-03 23:00:11.125 308 12611.52 73.12 54477.75 88888.00 2016-11-03 23:00:11.250 308 12611.55 73.12 54477.75 88888.00 2016-11-03 23:00:11.375 308 12611.58 73.10 54477.78 88888.00 2016-11-03 23:00:11.500 308 12611.60 73.10 54477.75 88888.00 2016-11-03 23:00:11.625 308 12611.58 73.15 54477.78 88888.00 2016-11-03 23:00:11.750 308 12611.62 73.15 54477.75 88888.00 2016-11-03 23:00:11.875 308 12611.67 73.17 54477.78 88888.00 2016-11-03 23:00:12.000 308 12611.65 73.20 54477.78 88888.00 2016-11-03 23:00:12.125 308 12611.65 73.15 54477.80 88888.00 2016-11-03 23:00:12.250 308 12611.62 73.15 54477.75 88888.00 2016-11-03 23:00:12.375 308 12611.62 73.17 54477.78 88888.00 2016-11-03 23:00:12.500 308 12611.67 73.17 54477.78 88888.00 2016-11-03 23:00:12.625 308 12611.65 73.20 54477.78 88888.00 2016-11-03 23:00:12.750 308 12611.62 73.20 54477.78 88888.00 2016-11-03 23:00:12.875 308 12611.67 73.22 54477.78 88888.00 2016-11-03 23:00:13.000 308 12611.70 73.22 54477.78 88888.00 2016-11-03 23:00:13.125 308 12611.65 73.25 54477.80 88888.00 2016-11-03 23:00:13.250 308 12611.60 73.20 54477.78 88888.00 2016-11-03 23:00:13.375 308 12611.70 73.20 54477.78 88888.00 2016-11-03 23:00:13.500 308 12611.75 73.22 54477.75 88888.00 2016-11-03 23:00:13.625 308 12611.77 73.20 54477.75 88888.00 2016-11-03 23:00:13.750 308 12611.77 73.25 54477.78 88888.00 2016-11-03 23:00:13.875 308 12611.75 73.28 54477.80 88888.00 2016-11-03 23:00:14.000 308 12611.75 73.30 54477.78 88888.00 2016-11-03 23:00:14.125 308 12611.77 73.30 54477.78 88888.00 2016-11-03 23:00:14.250 308 12611.77 73.30 54477.80 88888.00 2016-11-03 23:00:14.375 308 12611.80 73.28 54477.80 88888.00 2016-11-03 23:00:14.500 308 12611.85 73.28 54477.80 88888.00 2016-11-03 23:00:14.625 308 12611.83 73.33 54477.78 88888.00 2016-11-03 23:00:14.750 308 12611.85 73.33 54477.75 88888.00 2016-11-03 23:00:14.875 308 12611.88 73.33 54477.75 88888.00 2016-11-03 23:00:15.000 308 12611.85 73.35 54477.78 88888.00 2016-11-03 23:00:15.125 308 12611.85 73.38 54477.82 88888.00 2016-11-03 23:00:15.250 308 12611.88 73.38 54477.82 88888.00 2016-11-03 23:00:15.375 308 12611.90 73.40 54477.80 88888.00 2016-11-03 23:00:15.500 308 12611.85 73.40 54477.82 88888.00 2016-11-03 23:00:15.625 308 12611.80 73.40 54477.80 88888.00 2016-11-03 23:00:15.750 308 12611.90 73.45 54477.78 88888.00 2016-11-03 23:00:15.875 308 12611.98 73.47 54477.80 88888.00 2016-11-03 23:00:16.000 308 12611.98 73.50 54477.82 88888.00 2016-11-03 23:00:16.125 308 12611.95 73.53 54477.82 88888.00 2016-11-03 23:00:16.250 308 12611.92 73.53 54477.85 88888.00 2016-11-03 23:00:16.375 308 12611.95 73.53 54477.85 88888.00 2016-11-03 23:00:16.500 308 12611.98 73.50 54477.85 88888.00 2016-11-03 23:00:16.625 308 12612.00 73.50 54477.85 88888.00 2016-11-03 23:00:16.750 308 12611.98 73.50 54477.82 88888.00 2016-11-03 23:00:16.875 308 12612.00 73.53 54477.82 88888.00 2016-11-03 23:00:17.000 308 12612.05 73.55 54477.82 88888.00 2016-11-03 23:00:17.125 308 12612.05 73.58 54477.85 88888.00 2016-11-03 23:00:17.250 308 12612.00 73.58 54477.85 88888.00 2016-11-03 23:00:17.375 308 12611.98 73.60 54477.85 88888.00 2016-11-03 23:00:17.500 308 12611.98 73.60 54477.88 88888.00 2016-11-03 23:00:17.625 308 12612.00 73.58 54477.88 88888.00 2016-11-03 23:00:17.750 308 12612.05 73.60 54477.88 88888.00 2016-11-03 23:00:17.875 308 12612.08 73.62 54477.88 88888.00 2016-11-03 23:00:18.000 308 12612.05 73.62 54477.88 88888.00 2016-11-03 23:00:18.125 308 12612.05 73.62 54477.88 88888.00 2016-11-03 23:00:18.250 308 12612.02 73.67 54477.90 88888.00 2016-11-03 23:00:18.375 308 12612.00 73.67 54477.90 88888.00 2016-11-03 23:00:18.500 308 12611.98 73.65 54477.88 88888.00 2016-11-03 23:00:18.625 308 12612.00 73.62 54477.93 88888.00 2016-11-03 23:00:18.750 308 12611.98 73.62 54477.90 88888.00 2016-11-03 23:00:18.875 308 12611.98 73.62 54477.88 88888.00 2016-11-03 23:00:19.000 308 12612.05 73.65 54477.88 88888.00 2016-11-03 23:00:19.125 308 12612.12 73.70 54477.88 88888.00 2016-11-03 23:00:19.250 308 12612.15 73.70 54477.90 88888.00 2016-11-03 23:00:19.375 308 12612.15 73.72 54477.88 88888.00 2016-11-03 23:00:19.500 308 12612.12 73.70 54477.88 88888.00 2016-11-03 23:00:19.625 308 12612.12 73.67 54477.93 88888.00 2016-11-03 23:00:19.750 308 12612.12 73.67 54477.90 88888.00 2016-11-03 23:00:19.875 308 12612.15 73.67 54477.90 88888.00 2016-11-03 23:00:20.000 308 12612.15 73.72 54477.90 88888.00 2016-11-03 23:00:20.125 308 12612.20 73.75 54477.93 88888.00 2016-11-03 23:00:20.250 308 12612.17 73.75 54477.93 88888.00 2016-11-03 23:00:20.375 308 12612.17 73.78 54477.93 88888.00 2016-11-03 23:00:20.500 308 12612.17 73.75 54477.90 88888.00 2016-11-03 23:00:20.625 308 12612.20 73.78 54477.90 88888.00 2016-11-03 23:00:20.750 308 12612.23 73.78 54477.93 88888.00 2016-11-03 23:00:20.875 308 12612.20 73.72 54477.93 88888.00 2016-11-03 23:00:21.000 308 12612.17 73.72 54477.93 88888.00 2016-11-03 23:00:21.125 308 12612.23 73.75 54477.93 88888.00 2016-11-03 23:00:21.250 308 12612.25 73.78 54477.95 88888.00 2016-11-03 23:00:21.375 308 12612.25 73.78 54477.93 88888.00 2016-11-03 23:00:21.500 308 12612.20 73.78 54477.93 88888.00 2016-11-03 23:00:21.625 308 12612.25 73.78 54477.95 88888.00 2016-11-03 23:00:21.750 308 12612.30 73.80 54477.95 88888.00 2016-11-03 23:00:21.875 308 12612.30 73.80 54477.95 88888.00 2016-11-03 23:00:22.000 308 12612.25 73.80 54477.95 88888.00 2016-11-03 23:00:22.125 308 12612.30 73.83 54477.95 88888.00 2016-11-03 23:00:22.250 308 12612.33 73.83 54477.95 88888.00 2016-11-03 23:00:22.375 308 12612.38 73.83 54477.97 88888.00 2016-11-03 23:00:22.500 308 12612.30 73.83 54477.97 88888.00 2016-11-03 23:00:22.625 308 12612.27 73.83 54478.00 88888.00 2016-11-03 23:00:22.750 308 12612.33 73.83 54477.97 88888.00 2016-11-03 23:00:22.875 308 12612.30 73.80 54477.97 88888.00 2016-11-03 23:00:23.000 308 12612.33 73.80 54477.97 88888.00 2016-11-03 23:00:23.125 308 12612.27 73.80 54478.00 88888.00 2016-11-03 23:00:23.250 308 12612.27 73.80 54478.00 88888.00 2016-11-03 23:00:23.375 308 12612.35 73.83 54477.97 88888.00 2016-11-03 23:00:23.500 308 12612.38 73.85 54478.00 88888.00 2016-11-03 23:00:23.625 308 12612.33 73.88 54478.03 88888.00 2016-11-03 23:00:23.750 308 12612.30 73.88 54478.03 88888.00 2016-11-03 23:00:23.875 308 12612.30 73.83 54478.00 88888.00 2016-11-03 23:00:24.000 308 12612.33 73.83 54477.97 88888.00 2016-11-03 23:00:24.125 308 12612.38 73.83 54478.00 88888.00 2016-11-03 23:00:24.250 308 12612.33 73.83 54478.00 88888.00 2016-11-03 23:00:24.375 308 12612.38 73.85 54478.05 88888.00 2016-11-03 23:00:24.500 308 12612.38 73.83 54478.05 88888.00 2016-11-03 23:00:24.625 308 12612.38 73.83 54478.05 88888.00 2016-11-03 23:00:24.750 308 12612.38 73.83 54478.05 88888.00 2016-11-03 23:00:24.875 308 12612.40 73.83 54478.05 88888.00 2016-11-03 23:00:25.000 308 12612.40 73.80 54478.05 88888.00 2016-11-03 23:00:25.125 308 12612.38 73.85 54478.07 88888.00 2016-11-03 23:00:25.250 308 12612.38 73.83 54478.15 88888.00 2016-11-03 23:00:25.375 308 12612.42 73.85 54478.12 88888.00 2016-11-03 23:00:25.500 308 12612.38 73.80 54478.10 88888.00 2016-11-03 23:00:25.625 308 12612.42 73.78 54478.07 88888.00 2016-11-03 23:00:25.750 308 12612.45 73.78 54478.07 88888.00 2016-11-03 23:00:25.875 308 12612.40 73.80 54478.10 88888.00 2016-11-03 23:00:26.000 308 12612.40 73.85 54478.10 88888.00 2016-11-03 23:00:26.125 308 12612.45 73.88 54478.07 88888.00 2016-11-03 23:00:26.250 308 12612.42 73.85 54478.10 88888.00 2016-11-03 23:00:26.375 308 12612.40 73.85 54478.12 88888.00 2016-11-03 23:00:26.500 308 12612.45 73.83 54478.12 88888.00 2016-11-03 23:00:26.625 308 12612.45 73.85 54478.15 88888.00 2016-11-03 23:00:26.750 308 12612.50 73.85 54478.12 88888.00 2016-11-03 23:00:26.875 308 12612.55 73.83 54478.12 88888.00 2016-11-03 23:00:27.000 308 12612.45 73.85 54478.12 88888.00 2016-11-03 23:00:27.125 308 12612.42 73.85 54478.12 88888.00 2016-11-03 23:00:27.250 308 12612.40 73.80 54478.15 88888.00 2016-11-03 23:00:27.375 308 12612.40 73.78 54478.10 88888.00 2016-11-03 23:00:27.500 308 12612.40 73.78 54478.15 88888.00 2016-11-03 23:00:27.625 308 12612.45 73.78 54478.18 88888.00 2016-11-03 23:00:27.750 308 12612.48 73.78 54478.18 88888.00 2016-11-03 23:00:27.875 308 12612.40 73.78 54478.18 88888.00 2016-11-03 23:00:28.000 308 12612.38 73.78 54478.15 88888.00 2016-11-03 23:00:28.125 308 12612.45 73.80 54478.20 88888.00 2016-11-03 23:00:28.250 308 12612.45 73.80 54478.18 88888.00 2016-11-03 23:00:28.375 308 12612.42 73.85 54478.20 88888.00 2016-11-03 23:00:28.500 308 12612.42 73.83 54478.18 88888.00 2016-11-03 23:00:28.625 308 12612.45 73.85 54478.20 88888.00 2016-11-03 23:00:28.750 308 12612.40 73.88 54478.25 88888.00 2016-11-03 23:00:28.875 308 12612.45 73.88 54478.22 88888.00 2016-11-03 23:00:29.000 308 12612.48 73.88 54478.22 88888.00 2016-11-03 23:00:29.125 308 12612.48 73.85 54478.22 88888.00 2016-11-03 23:00:29.250 308 12612.45 73.85 54478.25 88888.00 2016-11-03 23:00:29.375 308 12612.50 73.88 54478.28 88888.00 2016-11-03 23:00:29.500 308 12612.55 73.85 54478.28 88888.00 2016-11-03 23:00:29.625 308 12612.55 73.83 54478.25 88888.00 2016-11-03 23:00:29.750 308 12612.55 73.83 54478.28 88888.00 2016-11-03 23:00:29.875 308 12612.52 73.85 54478.28 88888.00 2016-11-03 23:00:30.000 308 12612.48 73.88 54478.25 88888.00 2016-11-03 23:00:30.125 308 12612.55 73.90 54478.30 88888.00 2016-11-03 23:00:30.250 308 12612.55 73.88 54478.32 88888.00 2016-11-03 23:00:30.375 308 12612.50 73.88 54478.32 88888.00 2016-11-03 23:00:30.500 308 12612.40 73.85 54478.30 88888.00 2016-11-03 23:00:30.625 308 12612.38 73.88 54478.30 88888.00 2016-11-03 23:00:30.750 308 12612.40 73.85 54478.32 88888.00 2016-11-03 23:00:30.875 308 12612.40 73.85 54478.32 88888.00 2016-11-03 23:00:31.000 308 12612.42 73.90 54478.32 88888.00 2016-11-03 23:00:31.125 308 12612.48 73.92 54478.32 88888.00 2016-11-03 23:00:31.250 308 12612.50 73.90 54478.30 88888.00 2016-11-03 23:00:31.375 308 12612.50 73.90 54478.35 88888.00 2016-11-03 23:00:31.500 308 12612.50 73.85 54478.32 88888.00 2016-11-03 23:00:31.625 308 12612.48 73.85 54478.32 88888.00 2016-11-03 23:00:31.750 308 12612.38 73.88 54478.35 88888.00 2016-11-03 23:00:31.875 308 12612.42 73.88 54478.35 88888.00 2016-11-03 23:00:32.000 308 12612.52 73.90 54478.32 88888.00 2016-11-03 23:00:32.125 308 12612.58 73.95 54478.35 88888.00 2016-11-03 23:00:32.250 308 12612.55 73.92 54478.38 88888.00 2016-11-03 23:00:32.375 308 12612.48 73.95 54478.40 88888.00 2016-11-03 23:00:32.500 308 12612.42 73.90 54478.40 88888.00 2016-11-03 23:00:32.625 308 12612.42 73.88 54478.40 88888.00 2016-11-03 23:00:32.750 308 12612.42 73.88 54478.38 88888.00 2016-11-03 23:00:32.875 308 12612.42 73.90 54478.38 88888.00 2016-11-03 23:00:33.000 308 12612.45 73.90 54478.38 88888.00 2016-11-03 23:00:33.125 308 12612.48 73.92 54478.40 88888.00 2016-11-03 23:00:33.250 308 12612.45 73.95 54478.38 88888.00 2016-11-03 23:00:33.375 308 12612.40 73.95 54478.40 88888.00 2016-11-03 23:00:33.500 308 12612.40 73.90 54478.43 88888.00 2016-11-03 23:00:33.625 308 12612.48 73.90 54478.45 88888.00 2016-11-03 23:00:33.750 308 12612.45 73.88 54478.45 88888.00 2016-11-03 23:00:33.875 308 12612.48 73.92 54478.43 88888.00 2016-11-03 23:00:34.000 308 12612.42 73.92 54478.40 88888.00 2016-11-03 23:00:34.125 308 12612.45 73.95 54478.43 88888.00 2016-11-03 23:00:34.250 308 12612.45 73.92 54478.45 88888.00 2016-11-03 23:00:34.375 308 12612.40 73.92 54478.47 88888.00 2016-11-03 23:00:34.500 308 12612.42 73.88 54478.47 88888.00 2016-11-03 23:00:34.625 308 12612.40 73.88 54478.45 88888.00 2016-11-03 23:00:34.750 308 12612.35 73.88 54478.45 88888.00 2016-11-03 23:00:34.875 308 12612.38 73.90 54478.47 88888.00 2016-11-03 23:00:35.000 308 12612.42 73.90 54478.47 88888.00 2016-11-03 23:00:35.125 308 12612.48 73.92 54478.53 88888.00 2016-11-03 23:00:35.250 308 12612.42 73.92 54478.50 88888.00 2016-11-03 23:00:35.375 308 12612.45 73.90 54478.50 88888.00 2016-11-03 23:00:35.500 308 12612.45 73.88 54478.50 88888.00 2016-11-03 23:00:35.625 308 12612.45 73.88 54478.50 88888.00 2016-11-03 23:00:35.750 308 12612.40 73.88 54478.55 88888.00 2016-11-03 23:00:35.875 308 12612.35 73.88 54478.55 88888.00 2016-11-03 23:00:36.000 308 12612.38 73.90 54478.53 88888.00 2016-11-03 23:00:36.125 308 12612.50 73.90 54478.55 88888.00 2016-11-03 23:00:36.250 308 12612.45 73.88 54478.55 88888.00 2016-11-03 23:00:36.375 308 12612.35 73.88 54478.53 88888.00 2016-11-03 23:00:36.500 308 12612.27 73.88 54478.50 88888.00 2016-11-03 23:00:36.625 308 12612.33 73.88 54478.53 88888.00 2016-11-03 23:00:36.750 308 12612.38 73.90 54478.57 88888.00 2016-11-03 23:00:36.875 308 12612.42 73.90 54478.60 88888.00 2016-11-03 23:00:37.000 308 12612.45 73.90 54478.57 88888.00 2016-11-03 23:00:37.125 308 12612.45 73.90 54478.60 88888.00 2016-11-03 23:00:37.250 308 12612.42 73.90 54478.62 88888.00 2016-11-03 23:00:37.375 308 12612.42 73.90 54478.62 88888.00 2016-11-03 23:00:37.500 308 12612.42 73.88 54478.60 88888.00 2016-11-03 23:00:37.625 308 12612.38 73.88 54478.60 88888.00 2016-11-03 23:00:37.750 308 12612.40 73.83 54478.60 88888.00 2016-11-03 23:00:37.875 308 12612.42 73.85 54478.60 88888.00 2016-11-03 23:00:38.000 308 12612.40 73.88 54478.62 88888.00 2016-11-03 23:00:38.125 308 12612.38 73.88 54478.62 88888.00 2016-11-03 23:00:38.250 308 12612.40 73.88 54478.65 88888.00 2016-11-03 23:00:38.375 308 12612.50 73.88 54478.65 88888.00 2016-11-03 23:00:38.500 308 12612.45 73.85 54478.68 88888.00 2016-11-03 23:00:38.625 308 12612.35 73.85 54478.65 88888.00 2016-11-03 23:00:38.750 308 12612.35 73.85 54478.68 88888.00 2016-11-03 23:00:38.875 308 12612.40 73.85 54478.68 88888.00 2016-11-03 23:00:39.000 308 12612.45 73.85 54478.68 88888.00 2016-11-03 23:00:39.125 308 12612.42 73.83 54478.72 88888.00 2016-11-03 23:00:39.250 308 12612.40 73.85 54478.72 88888.00 2016-11-03 23:00:39.375 308 12612.38 73.85 54478.70 88888.00 2016-11-03 23:00:39.500 308 12612.40 73.85 54478.70 88888.00 2016-11-03 23:00:39.625 308 12612.40 73.85 54478.70 88888.00 2016-11-03 23:00:39.750 308 12612.40 73.85 54478.70 88888.00 2016-11-03 23:00:39.875 308 12612.45 73.83 54478.70 88888.00 2016-11-03 23:00:40.000 308 12612.42 73.80 54478.68 88888.00 2016-11-03 23:00:40.125 308 12612.38 73.80 54478.72 88888.00 2016-11-03 23:00:40.250 308 12612.42 73.83 54478.75 88888.00 2016-11-03 23:00:40.375 308 12612.45 73.85 54478.70 88888.00 2016-11-03 23:00:40.500 308 12612.50 73.83 54478.72 88888.00 2016-11-03 23:00:40.625 308 12612.45 73.78 54478.75 88888.00 2016-11-03 23:00:40.750 308 12612.35 73.80 54478.72 88888.00 2016-11-03 23:00:40.875 308 12612.38 73.80 54478.75 88888.00 2016-11-03 23:00:41.000 308 12612.38 73.80 54478.75 88888.00 2016-11-03 23:00:41.125 308 12612.40 73.80 54478.75 88888.00 2016-11-03 23:00:41.250 308 12612.35 73.78 54478.75 88888.00 2016-11-03 23:00:41.375 308 12612.40 73.80 54478.78 88888.00 2016-11-03 23:00:41.500 308 12612.40 73.80 54478.75 88888.00 2016-11-03 23:00:41.625 308 12612.38 73.80 54478.78 88888.00 2016-11-03 23:00:41.750 308 12612.40 73.78 54478.80 88888.00 2016-11-03 23:00:41.875 308 12612.42 73.75 54478.80 88888.00 2016-11-03 23:00:42.000 308 12612.40 73.78 54478.78 88888.00 2016-11-03 23:00:42.125 308 12612.40 73.75 54478.80 88888.00 2016-11-03 23:00:42.250 308 12612.48 73.72 54478.82 88888.00 2016-11-03 23:00:42.375 308 12612.60 73.75 54478.82 88888.00 2016-11-03 23:00:42.500 308 12612.58 73.75 54478.80 88888.00 2016-11-03 23:00:42.625 308 12612.52 73.72 54478.82 88888.00 2016-11-03 23:00:42.750 308 12612.58 73.72 54478.82 88888.00 2016-11-03 23:00:42.875 308 12612.55 73.75 54478.85 88888.00 2016-11-03 23:00:43.000 308 12612.52 73.72 54478.82 88888.00 2016-11-03 23:00:43.125 308 12612.50 73.67 54478.85 88888.00 2016-11-03 23:00:43.250 308 12612.55 73.70 54478.82 88888.00 2016-11-03 23:00:43.375 308 12612.58 73.72 54478.82 88888.00 2016-11-03 23:00:43.500 308 12612.52 73.70 54478.88 88888.00 2016-11-03 23:00:43.625 308 12612.50 73.70 54478.88 88888.00 2016-11-03 23:00:43.750 308 12612.40 73.72 54478.88 88888.00 2016-11-03 23:00:43.875 308 12612.38 73.72 54478.90 88888.00 2016-11-03 23:00:44.000 308 12612.42 73.72 54478.90 88888.00 2016-11-03 23:00:44.125 308 12612.55 73.72 54478.90 88888.00 2016-11-03 23:00:44.250 308 12612.48 73.70 54478.90 88888.00 2016-11-03 23:00:44.375 308 12612.45 73.72 54478.90 88888.00 2016-11-03 23:00:44.500 308 12612.48 73.72 54478.90 88888.00 2016-11-03 23:00:44.625 308 12612.45 73.70 54478.93 88888.00 2016-11-03 23:00:44.750 308 12612.48 73.72 54478.93 88888.00 2016-11-03 23:00:44.875 308 12612.48 73.67 54478.93 88888.00 2016-11-03 23:00:45.000 308 12612.48 73.67 54478.90 88888.00 2016-11-03 23:00:45.125 308 12612.50 73.67 54478.95 88888.00 2016-11-03 23:00:45.250 308 12612.52 73.67 54478.95 88888.00 2016-11-03 23:00:45.375 308 12612.48 73.67 54478.95 88888.00 2016-11-03 23:00:45.500 308 12612.52 73.70 54478.93 88888.00 2016-11-03 23:00:45.625 308 12612.50 73.67 54478.93 88888.00 2016-11-03 23:00:45.750 308 12612.52 73.70 54478.93 88888.00 2016-11-03 23:00:45.875 308 12612.48 73.70 54478.95 88888.00 2016-11-03 23:00:46.000 308 12612.45 73.67 54478.97 88888.00 2016-11-03 23:00:46.125 308 12612.52 73.72 54479.00 88888.00 2016-11-03 23:00:46.250 308 12612.52 73.67 54478.97 88888.00 2016-11-03 23:00:46.375 308 12612.48 73.67 54478.97 88888.00 2016-11-03 23:00:46.500 308 12612.48 73.70 54478.97 88888.00 2016-11-03 23:00:46.625 308 12612.60 73.67 54479.00 88888.00 2016-11-03 23:00:46.750 308 12612.62 73.70 54479.03 88888.00 2016-11-03 23:00:46.875 308 12612.58 73.65 54479.03 88888.00 2016-11-03 23:00:47.000 308 12612.58 73.62 54479.03 88888.00 2016-11-03 23:00:47.125 308 12612.50 73.62 54479.03 88888.00 2016-11-03 23:00:47.250 308 12612.52 73.67 54479.00 88888.00 2016-11-03 23:00:47.375 308 12612.58 73.70 54479.03 88888.00 2016-11-03 23:00:47.500 308 12612.58 73.72 54479.03 88888.00 2016-11-03 23:00:47.625 308 12612.55 73.72 54479.05 88888.00 2016-11-03 23:00:47.750 308 12612.52 73.67 54479.03 88888.00 2016-11-03 23:00:47.875 308 12612.52 73.67 54479.05 88888.00 2016-11-03 23:00:48.000 308 12612.50 73.65 54479.05 88888.00 2016-11-03 23:00:48.125 308 12612.62 73.67 54479.05 88888.00 2016-11-03 23:00:48.250 308 12612.65 73.67 54479.05 88888.00 2016-11-03 23:00:48.375 308 12612.60 73.70 54479.07 88888.00 2016-11-03 23:00:48.500 308 12612.58 73.72 54479.07 88888.00 2016-11-03 23:00:48.625 308 12612.60 73.67 54479.07 88888.00 2016-11-03 23:00:48.750 308 12612.55 73.67 54479.07 88888.00 2016-11-03 23:00:48.875 308 12612.55 73.67 54479.07 88888.00 2016-11-03 23:00:49.000 308 12612.52 73.70 54479.05 88888.00 2016-11-03 23:00:49.125 308 12612.52 73.72 54479.07 88888.00 2016-11-03 23:00:49.250 308 12612.50 73.67 54479.07 88888.00 2016-11-03 23:00:49.375 308 12612.60 73.67 54479.05 88888.00 2016-11-03 23:00:49.500 308 12612.55 73.67 54479.07 88888.00 2016-11-03 23:00:49.625 308 12612.55 73.70 54479.10 88888.00 2016-11-03 23:00:49.750 308 12612.60 73.67 54479.12 88888.00 2016-11-03 23:00:49.875 308 12612.60 73.65 54479.10 88888.00 2016-11-03 23:00:50.000 308 12612.58 73.62 54479.12 88888.00 2016-11-03 23:00:50.125 308 12612.48 73.62 54479.15 88888.00 2016-11-03 23:00:50.250 308 12612.50 73.62 54479.18 88888.00 2016-11-03 23:00:50.375 308 12612.52 73.62 54479.18 88888.00 2016-11-03 23:00:50.500 308 12612.48 73.62 54479.15 88888.00 2016-11-03 23:00:50.625 308 12612.45 73.62 54479.15 88888.00 2016-11-03 23:00:50.750 308 12612.45 73.60 54479.15 88888.00 2016-11-03 23:00:50.875 308 12612.48 73.58 54479.15 88888.00 2016-11-03 23:00:51.000 308 12612.50 73.62 54479.15 88888.00 2016-11-03 23:00:51.125 308 12612.50 73.62 54479.18 88888.00 2016-11-03 23:00:51.250 308 12612.50 73.60 54479.20 88888.00 2016-11-03 23:00:51.375 308 12612.52 73.60 54479.18 88888.00 2016-11-03 23:00:51.500 308 12612.48 73.60 54479.20 88888.00 2016-11-03 23:00:51.625 308 12612.42 73.62 54479.22 88888.00 2016-11-03 23:00:51.750 308 12612.38 73.60 54479.22 88888.00 2016-11-03 23:00:51.875 308 12612.42 73.62 54479.22 88888.00 2016-11-03 23:00:52.000 308 12612.55 73.60 54479.22 88888.00 2016-11-03 23:00:52.125 308 12612.55 73.58 54479.22 88888.00 2016-11-03 23:00:52.250 308 12612.52 73.58 54479.25 88888.00 2016-11-03 23:00:52.375 308 12612.60 73.60 54479.22 88888.00 2016-11-03 23:00:52.500 308 12612.60 73.58 54479.22 88888.00 2016-11-03 23:00:52.625 308 12612.55 73.58 54479.25 88888.00 2016-11-03 23:00:52.750 308 12612.50 73.58 54479.28 88888.00 2016-11-03 23:00:52.875 308 12612.52 73.58 54479.28 88888.00 2016-11-03 23:00:53.000 308 12612.58 73.58 54479.28 88888.00 2016-11-03 23:00:53.125 308 12612.55 73.58 54479.25 88888.00 2016-11-03 23:00:53.250 308 12612.55 73.55 54479.25 88888.00 2016-11-03 23:00:53.375 308 12612.58 73.58 54479.25 88888.00 2016-11-03 23:00:53.500 308 12612.55 73.58 54479.25 88888.00 2016-11-03 23:00:53.625 308 12612.58 73.55 54479.25 88888.00 2016-11-03 23:00:53.750 308 12612.60 73.50 54479.25 88888.00 2016-11-03 23:00:53.875 308 12612.60 73.50 54479.28 88888.00 2016-11-03 23:00:54.000 308 12612.62 73.47 54479.28 88888.00 2016-11-03 23:00:54.125 308 12612.65 73.50 54479.28 88888.00 2016-11-03 23:00:54.250 308 12612.60 73.50 54479.28 88888.00 2016-11-03 23:00:54.375 308 12612.65 73.47 54479.28 88888.00 2016-11-03 23:00:54.500 308 12612.65 73.47 54479.30 88888.00 2016-11-03 23:00:54.625 308 12612.62 73.50 54479.30 88888.00 2016-11-03 23:00:54.750 308 12612.60 73.50 54479.32 88888.00 2016-11-03 23:00:54.875 308 12612.67 73.47 54479.30 88888.00 2016-11-03 23:00:55.000 308 12612.65 73.45 54479.28 88888.00 2016-11-03 23:00:55.125 308 12612.60 73.47 54479.32 88888.00 2016-11-03 23:00:55.250 308 12612.58 73.47 54479.35 88888.00 2016-11-03 23:00:55.375 308 12612.65 73.47 54479.35 88888.00 2016-11-03 23:00:55.500 308 12612.65 73.47 54479.32 88888.00 2016-11-03 23:00:55.625 308 12612.62 73.45 54479.32 88888.00 2016-11-03 23:00:55.750 308 12612.62 73.45 54479.32 88888.00 2016-11-03 23:00:55.875 308 12612.62 73.45 54479.30 88888.00 2016-11-03 23:00:56.000 308 12612.65 73.45 54479.30 88888.00 2016-11-03 23:00:56.125 308 12612.70 73.45 54479.32 88888.00 2016-11-03 23:00:56.250 308 12612.65 73.42 54479.35 88888.00 2016-11-03 23:00:56.375 308 12612.60 73.47 54479.38 88888.00 2016-11-03 23:00:56.500 308 12612.60 73.47 54479.32 88888.00 2016-11-03 23:00:56.625 308 12612.55 73.45 54479.32 88888.00 2016-11-03 23:00:56.750 308 12612.60 73.42 54479.32 88888.00 2016-11-03 23:00:56.875 308 12612.70 73.42 54479.38 88888.00 2016-11-03 23:00:57.000 308 12612.75 73.38 54479.38 88888.00 2016-11-03 23:00:57.125 308 12612.73 73.42 54479.38 88888.00 2016-11-03 23:00:57.250 308 12612.75 73.45 54479.35 88888.00 2016-11-03 23:00:57.375 308 12612.77 73.45 54479.35 88888.00 2016-11-03 23:00:57.500 308 12612.77 73.38 54479.35 88888.00 2016-11-03 23:00:57.625 308 12612.75 73.42 54479.35 88888.00 2016-11-03 23:00:57.750 308 12612.75 73.42 54479.38 88888.00 2016-11-03 23:00:57.875 308 12612.73 73.45 54479.38 88888.00 2016-11-03 23:00:58.000 308 12612.75 73.47 54479.40 88888.00 2016-11-03 23:00:58.125 308 12612.75 73.50 54479.43 88888.00 2016-11-03 23:00:58.250 308 12612.70 73.45 54479.38 88888.00 2016-11-03 23:00:58.375 308 12612.73 73.47 54479.38 88888.00 2016-11-03 23:00:58.500 308 12612.83 73.45 54479.38 88888.00 2016-11-03 23:00:58.625 308 12612.88 73.45 54479.40 88888.00 2016-11-03 23:00:58.750 308 12612.83 73.47 54479.40 88888.00 2016-11-03 23:00:58.875 308 12612.77 73.50 54479.40 88888.00 2016-11-03 23:00:59.000 308 12612.75 73.47 54479.38 88888.00 2016-11-03 23:00:59.125 308 12612.75 73.45 54479.38 88888.00 2016-11-03 23:00:59.250 308 12612.85 73.42 54479.43 88888.00 2016-11-03 23:00:59.375 308 12612.90 73.47 54479.45 88888.00 2016-11-03 23:00:59.500 308 12612.85 73.50 54479.43 88888.00 2016-11-03 23:00:59.625 308 12612.80 73.50 54479.43 88888.00 2016-11-03 23:00:59.750 308 12612.80 73.53 54479.47 88888.00 2016-11-03 23:00:59.875 308 12612.77 73.47 54479.45 88888.00 2016-11-03 23:01:00.000 308 12612.80 73.50 54479.45 88888.00 2016-11-03 23:01:00.125 308 12612.80 73.53 54479.45 88888.00 2016-11-03 23:01:00.250 308 12612.80 73.50 54479.43 88888.00 2016-11-03 23:01:00.375 308 12612.75 73.50 54479.43 88888.00 2016-11-03 23:01:00.500 308 12612.70 73.53 54479.47 88888.00 2016-11-03 23:01:00.625 308 12612.65 73.53 54479.45 88888.00 2016-11-03 23:01:00.750 308 12612.67 73.50 54479.45 88888.00 2016-11-03 23:01:00.875 308 12612.73 73.55 54479.47 88888.00 2016-11-03 23:01:01.000 308 12612.75 73.58 54479.47 88888.00 2016-11-03 23:01:01.125 308 12612.75 73.60 54479.47 88888.00 2016-11-03 23:01:01.250 308 12612.65 73.55 54479.50 88888.00 2016-11-03 23:01:01.375 308 12612.70 73.55 54479.50 88888.00 2016-11-03 23:01:01.500 308 12612.70 73.53 54479.47 88888.00 2016-11-03 23:01:01.625 308 12612.73 73.55 54479.50 88888.00 2016-11-03 23:01:01.750 308 12612.85 73.55 54479.50 88888.00 2016-11-03 23:01:01.875 308 12612.88 73.55 54479.50 88888.00 2016-11-03 23:01:02.000 308 12612.80 73.55 54479.53 88888.00 2016-11-03 23:01:02.125 308 12612.77 73.58 54479.55 88888.00 2016-11-03 23:01:02.250 308 12612.85 73.58 54479.53 88888.00 2016-11-03 23:01:02.375 308 12612.88 73.58 54479.53 88888.00 2016-11-03 23:01:02.500 308 12612.83 73.55 54479.50 88888.00 2016-11-03 23:01:02.625 308 12612.83 73.53 54479.53 88888.00 2016-11-03 23:01:02.750 308 12612.83 73.55 54479.55 88888.00 2016-11-03 23:01:02.875 308 12612.80 73.55 54479.53 88888.00 2016-11-03 23:01:03.000 308 12612.77 73.53 54479.55 88888.00 2016-11-03 23:01:03.125 308 12612.75 73.53 54479.53 88888.00 2016-11-03 23:01:03.250 308 12612.77 73.55 54479.50 88888.00 2016-11-03 23:01:03.375 308 12612.83 73.55 54479.55 88888.00 2016-11-03 23:01:03.500 308 12612.80 73.58 54479.57 88888.00 2016-11-03 23:01:03.625 308 12612.88 73.58 54479.57 88888.00 2016-11-03 23:01:03.750 308 12612.92 73.55 54479.57 88888.00 2016-11-03 23:01:03.875 308 12612.88 73.55 54479.60 88888.00 2016-11-03 23:01:04.000 308 12612.83 73.55 54479.60 88888.00 2016-11-03 23:01:04.125 308 12612.85 73.55 54479.60 88888.00 2016-11-03 23:01:04.250 308 12612.83 73.53 54479.60 88888.00 2016-11-03 23:01:04.375 308 12612.85 73.55 54479.57 88888.00 2016-11-03 23:01:04.500 308 12612.88 73.55 54479.60 88888.00 2016-11-03 23:01:04.625 308 12612.88 73.53 54479.57 88888.00 2016-11-03 23:01:04.750 308 12612.88 73.55 54479.60 88888.00 2016-11-03 23:01:04.875 308 12612.90 73.55 54479.60 88888.00 2016-11-03 23:01:05.000 308 12612.92 73.55 54479.60 88888.00 2016-11-03 23:01:05.125 308 12612.90 73.50 54479.62 88888.00 2016-11-03 23:01:05.250 308 12612.95 73.55 54479.62 88888.00 2016-11-03 23:01:05.375 308 12613.00 73.55 54479.62 88888.00 2016-11-03 23:01:05.500 308 12612.90 73.50 54479.62 88888.00 2016-11-03 23:01:05.625 308 12612.88 73.53 54479.60 88888.00 2016-11-03 23:01:05.750 308 12612.85 73.50 54479.57 88888.00 2016-11-03 23:01:05.875 308 12612.90 73.55 54479.62 88888.00 2016-11-03 23:01:06.000 308 12612.95 73.55 54479.62 88888.00 2016-11-03 23:01:06.125 308 12612.98 73.53 54479.62 88888.00 2016-11-03 23:01:06.250 308 12612.98 73.50 54479.62 88888.00 2016-11-03 23:01:06.375 308 12612.95 73.50 54479.57 88888.00 2016-11-03 23:01:06.500 308 12613.00 73.53 54479.60 88888.00 2016-11-03 23:01:06.625 308 12613.00 73.55 54479.62 88888.00 2016-11-03 23:01:06.750 308 12612.98 73.55 54479.62 88888.00 2016-11-03 23:01:06.875 308 12612.95 73.55 54479.62 88888.00 2016-11-03 23:01:07.000 308 12612.95 73.53 54479.62 88888.00 2016-11-03 23:01:07.125 308 12612.88 73.50 54479.65 88888.00 2016-11-03 23:01:07.250 308 12612.83 73.50 54479.65 88888.00 2016-11-03 23:01:07.375 308 12612.90 73.53 54479.62 88888.00 2016-11-03 23:01:07.500 308 12612.95 73.55 54479.65 88888.00 2016-11-03 23:01:07.625 308 12612.92 73.55 54479.65 88888.00 2016-11-03 23:01:07.750 308 12612.92 73.53 54479.65 88888.00 2016-11-03 23:01:07.875 308 12612.90 73.50 54479.68 88888.00 2016-11-03 23:01:08.000 308 12612.90 73.50 54479.65 88888.00 2016-11-03 23:01:08.125 308 12612.95 73.53 54479.65 88888.00 2016-11-03 23:01:08.250 308 12612.98 73.53 54479.65 88888.00 2016-11-03 23:01:08.375 308 12612.98 73.58 54479.65 88888.00 2016-11-03 23:01:08.500 308 12613.05 73.55 54479.62 88888.00 2016-11-03 23:01:08.625 308 12613.02 73.53 54479.65 88888.00 2016-11-03 23:01:08.750 308 12612.98 73.55 54479.70 88888.00 2016-11-03 23:01:08.875 308 12612.95 73.55 54479.70 88888.00 2016-11-03 23:01:09.000 308 12612.90 73.58 54479.70 88888.00 2016-11-03 23:01:09.125 308 12612.92 73.58 54479.72 88888.00 2016-11-03 23:01:09.250 308 12612.92 73.55 54479.68 88888.00 2016-11-03 23:01:09.375 308 12612.85 73.55 54479.68 88888.00 2016-11-03 23:01:09.500 308 12612.90 73.55 54479.70 88888.00 2016-11-03 23:01:09.625 308 12612.90 73.55 54479.72 88888.00 2016-11-03 23:01:09.750 308 12612.92 73.55 54479.70 88888.00 2016-11-03 23:01:09.875 308 12612.95 73.53 54479.70 88888.00 2016-11-03 23:01:10.000 308 12612.95 73.53 54479.70 88888.00 2016-11-03 23:01:10.125 308 12612.95 73.53 54479.72 88888.00 2016-11-03 23:01:10.250 308 12612.92 73.55 54479.78 88888.00 2016-11-03 23:01:10.375 308 12612.95 73.55 54479.72 88888.00 2016-11-03 23:01:10.500 308 12612.95 73.55 54479.70 88888.00 2016-11-03 23:01:10.625 308 12612.92 73.55 54479.70 88888.00 2016-11-03 23:01:10.750 308 12612.90 73.55 54479.70 88888.00 2016-11-03 23:01:10.875 308 12612.90 73.58 54479.75 88888.00 2016-11-03 23:01:11.000 308 12612.90 73.55 54479.72 88888.00 2016-11-03 23:01:11.125 308 12612.88 73.58 54479.75 88888.00 2016-11-03 23:01:11.250 308 12612.88 73.58 54479.78 88888.00 2016-11-03 23:01:11.375 308 12612.95 73.58 54479.78 88888.00 2016-11-03 23:01:11.500 308 12612.98 73.58 54479.75 88888.00 2016-11-03 23:01:11.625 308 12612.98 73.58 54479.75 88888.00 2016-11-03 23:01:11.750 308 12613.02 73.55 54479.78 88888.00 2016-11-03 23:01:11.875 308 12613.05 73.60 54479.78 88888.00 2016-11-03 23:01:12.000 308 12613.12 73.62 54479.78 88888.00 2016-11-03 23:01:12.125 308 12613.12 73.60 54479.78 88888.00 2016-11-03 23:01:12.250 308 12613.05 73.55 54479.78 88888.00 2016-11-03 23:01:12.375 308 12613.00 73.55 54479.75 88888.00 2016-11-03 23:01:12.500 308 12612.98 73.55 54479.78 88888.00 2016-11-03 23:01:12.625 308 12612.95 73.55 54479.80 88888.00 2016-11-03 23:01:12.750 308 12612.98 73.58 54479.80 88888.00 2016-11-03 23:01:12.875 308 12613.02 73.58 54479.80 88888.00 2016-11-03 23:01:13.000 308 12613.00 73.58 54479.80 88888.00 2016-11-03 23:01:13.125 308 12612.92 73.60 54479.80 88888.00 2016-11-03 23:01:13.250 308 12612.95 73.55 54479.80 88888.00 2016-11-03 23:01:13.375 308 12613.02 73.58 54479.80 88888.00 2016-11-03 23:01:13.500 308 12612.98 73.60 54479.82 88888.00 2016-11-03 23:01:13.625 308 12612.92 73.60 54479.78 88888.00 2016-11-03 23:01:13.750 308 12612.92 73.58 54479.78 88888.00 2016-11-03 23:01:13.875 308 12612.95 73.58 54479.80 88888.00 2016-11-03 23:01:14.000 308 12612.95 73.60 54479.80 88888.00 2016-11-03 23:01:14.125 308 12612.90 73.58 54479.85 88888.00 2016-11-03 23:01:14.250 308 12612.88 73.55 54479.88 88888.00 2016-11-03 23:01:14.375 308 12612.98 73.60 54479.88 88888.00 2016-11-03 23:01:14.500 308 12613.02 73.60 54479.88 88888.00 2016-11-03 23:01:14.625 308 12613.02 73.62 54479.88 88888.00 2016-11-03 23:01:14.750 308 12612.98 73.60 54479.90 88888.00 2016-11-03 23:01:14.875 308 12612.92 73.60 54479.90 88888.00 2016-11-03 23:01:15.000 308 12612.92 73.60 54479.88 88888.00 2016-11-03 23:01:15.125 308 12612.92 73.58 54479.90 88888.00 2016-11-03 23:01:15.250 308 12612.98 73.58 54479.90 88888.00 2016-11-03 23:01:15.375 308 12613.02 73.60 54479.90 88888.00 2016-11-03 23:01:15.500 308 12613.00 73.58 54479.93 88888.00 2016-11-03 23:01:15.625 308 12613.02 73.58 54479.90 88888.00 2016-11-03 23:01:15.750 308 12613.02 73.58 54479.90 88888.00 2016-11-03 23:01:15.875 308 12613.02 73.58 54479.90 88888.00 2016-11-03 23:01:16.000 308 12613.00 73.58 54479.90 88888.00 2016-11-03 23:01:16.125 308 12612.95 73.58 54479.93 88888.00 2016-11-03 23:01:16.250 308 12612.92 73.60 54479.93 88888.00 2016-11-03 23:01:16.375 308 12612.98 73.60 54479.88 88888.00 2016-11-03 23:01:16.500 308 12612.90 73.58 54479.90 88888.00 2016-11-03 23:01:16.625 308 12612.85 73.60 54479.90 88888.00 2016-11-03 23:01:16.750 308 12612.85 73.55 54479.93 88888.00 2016-11-03 23:01:16.875 308 12612.90 73.58 54479.95 88888.00 2016-11-03 23:01:17.000 308 12612.88 73.55 54479.93 88888.00 2016-11-03 23:01:17.125 308 12612.88 73.58 54479.95 88888.00 2016-11-03 23:01:17.250 308 12612.92 73.58 54479.95 88888.00 2016-11-03 23:01:17.375 308 12612.92 73.58 54479.95 88888.00 2016-11-03 23:01:17.500 308 12612.92 73.55 54479.95 88888.00 2016-11-03 23:01:17.625 308 12612.95 73.55 54479.97 88888.00 2016-11-03 23:01:17.750 308 12612.98 73.55 54479.97 88888.00 2016-11-03 23:01:17.875 308 12612.95 73.55 54479.97 88888.00 2016-11-03 23:01:18.000 308 12612.95 73.53 54479.97 88888.00 2016-11-03 23:01:18.125 308 12612.95 73.55 54479.97 88888.00 2016-11-03 23:01:18.250 308 12612.95 73.55 54479.97 88888.00 2016-11-03 23:01:18.375 308 12612.95 73.55 54480.00 88888.00 2016-11-03 23:01:18.500 308 12612.95 73.58 54480.00 88888.00 2016-11-03 23:01:18.625 308 12612.98 73.58 54480.00 88888.00 2016-11-03 23:01:18.750 308 12612.95 73.58 54480.00 88888.00 2016-11-03 23:01:18.875 308 12612.90 73.53 54480.00 88888.00 2016-11-03 23:01:19.000 308 12612.90 73.53 54480.00 88888.00 2016-11-03 23:01:19.125 308 12612.88 73.55 54480.00 88888.00 2016-11-03 23:01:19.250 308 12612.90 73.53 54480.03 88888.00 2016-11-03 23:01:19.375 308 12612.88 73.53 54480.00 88888.00 2016-11-03 23:01:19.500 308 12612.88 73.55 54480.03 88888.00 2016-11-03 23:01:19.625 308 12612.98 73.55 54480.03 88888.00 2016-11-03 23:01:19.750 308 12612.95 73.55 54480.03 88888.00 2016-11-03 23:01:19.875 308 12612.85 73.58 54480.03 88888.00 2016-11-03 23:01:20.000 308 12612.83 73.55 54480.03 88888.00 2016-11-03 23:01:20.125 308 12612.80 73.55 54480.03 88888.00 2016-11-03 23:01:20.250 308 12612.80 73.58 54480.05 88888.00 2016-11-03 23:01:20.375 308 12612.90 73.55 54480.05 88888.00 2016-11-03 23:01:20.500 308 12613.00 73.58 54480.05 88888.00 2016-11-03 23:01:20.625 308 12613.00 73.55 54480.05 88888.00 2016-11-03 23:01:20.750 308 12612.95 73.55 54480.05 88888.00 2016-11-03 23:01:20.875 308 12612.85 73.55 54480.07 88888.00 2016-11-03 23:01:21.000 308 12612.85 73.55 54480.05 88888.00 2016-11-03 23:01:21.125 308 12612.88 73.58 54480.03 88888.00 2016-11-03 23:01:21.250 308 12612.85 73.58 54480.07 88888.00 2016-11-03 23:01:21.375 308 12612.83 73.58 54480.05 88888.00 2016-11-03 23:01:21.500 308 12612.88 73.60 54480.05 88888.00 2016-11-03 23:01:21.625 308 12612.88 73.60 54480.05 88888.00 2016-11-03 23:01:21.750 308 12612.85 73.58 54480.05 88888.00 2016-11-03 23:01:21.875 308 12612.90 73.60 54480.07 88888.00 2016-11-03 23:01:22.000 308 12612.88 73.62 54480.07 88888.00 2016-11-03 23:01:22.125 308 12612.90 73.62 54480.07 88888.00 2016-11-03 23:01:22.250 308 12612.83 73.60 54480.10 88888.00 2016-11-03 23:01:22.375 308 12612.83 73.62 54480.07 88888.00 2016-11-03 23:01:22.500 308 12612.83 73.62 54480.05 88888.00 2016-11-03 23:01:22.625 308 12612.88 73.65 54480.10 88888.00 2016-11-03 23:01:22.750 308 12612.92 73.65 54480.10 88888.00 2016-11-03 23:01:22.875 308 12612.98 73.62 54480.07 88888.00 2016-11-03 23:01:23.000 308 12612.92 73.65 54480.10 88888.00 2016-11-03 23:01:23.125 308 12612.90 73.65 54480.12 88888.00 2016-11-03 23:01:23.250 308 12612.85 73.67 54480.15 88888.00 2016-11-03 23:01:23.375 308 12612.80 73.70 54480.15 88888.00 2016-11-03 23:01:23.500 308 12612.80 73.70 54480.12 88888.00 2016-11-03 23:01:23.625 308 12612.85 73.72 54480.15 88888.00 2016-11-03 23:01:23.750 308 12612.90 73.70 54480.12 88888.00 2016-11-03 23:01:23.875 308 12612.85 73.70 54480.12 88888.00 2016-11-03 23:01:24.000 308 12612.83 73.72 54480.10 88888.00 2016-11-03 23:01:24.125 308 12612.80 73.70 54480.12 88888.00 2016-11-03 23:01:24.250 308 12612.80 73.72 54480.15 88888.00 2016-11-03 23:01:24.375 308 12612.80 73.75 54480.15 88888.00 2016-11-03 23:01:24.500 308 12612.80 73.78 54480.18 88888.00 2016-11-03 23:01:24.625 308 12612.88 73.78 54480.18 88888.00 2016-11-03 23:01:24.750 308 12612.88 73.78 54480.15 88888.00 2016-11-03 23:01:24.875 308 12612.85 73.78 54480.15 88888.00 2016-11-03 23:01:25.000 308 12612.88 73.72 54480.15 88888.00 2016-11-03 23:01:25.125 308 12612.88 73.72 54480.18 88888.00 2016-11-03 23:01:25.250 308 12612.88 73.75 54480.18 88888.00 2016-11-03 23:01:25.375 308 12612.90 73.78 54480.18 88888.00 2016-11-03 23:01:25.500 308 12612.90 73.80 54480.20 88888.00 2016-11-03 23:01:25.625 308 12612.92 73.80 54480.15 88888.00 2016-11-03 23:01:25.750 308 12613.02 73.78 54480.12 88888.00 2016-11-03 23:01:25.875 308 12612.98 73.80 54480.15 88888.00 2016-11-03 23:01:26.000 308 12612.92 73.80 54480.18 88888.00 2016-11-03 23:01:26.125 308 12612.90 73.80 54480.20 88888.00 2016-11-03 23:01:26.250 308 12612.90 73.78 54480.20 88888.00 2016-11-03 23:01:26.375 308 12612.95 73.85 54480.20 88888.00 2016-11-03 23:01:26.500 308 12612.95 73.85 54480.18 88888.00 2016-11-03 23:01:26.625 308 12612.90 73.80 54480.18 88888.00 2016-11-03 23:01:26.750 308 12612.85 73.80 54480.20 88888.00 2016-11-03 23:01:26.875 308 12612.88 73.80 54480.22 88888.00 2016-11-03 23:01:27.000 308 12612.90 73.83 54480.22 88888.00 2016-11-03 23:01:27.125 308 12612.90 73.83 54480.25 88888.00 2016-11-03 23:01:27.250 308 12612.88 73.85 54480.28 88888.00 2016-11-03 23:01:27.375 308 12612.90 73.85 54480.25 88888.00 2016-11-03 23:01:27.500 308 12612.88 73.83 54480.22 88888.00 2016-11-03 23:01:27.625 308 12612.85 73.83 54480.25 88888.00 2016-11-03 23:01:27.750 308 12612.85 73.85 54480.30 88888.00 2016-11-03 23:01:27.875 308 12612.88 73.85 54480.28 88888.00 2016-11-03 23:01:28.000 308 12612.85 73.85 54480.25 88888.00 2016-11-03 23:01:28.125 308 12612.83 73.85 54480.28 88888.00 2016-11-03 23:01:28.250 308 12612.77 73.83 54480.30 88888.00 2016-11-03 23:01:28.375 308 12612.77 73.85 54480.30 88888.00 2016-11-03 23:01:28.500 308 12612.77 73.85 54480.30 88888.00 2016-11-03 23:01:28.625 308 12612.83 73.88 54480.30 88888.00 2016-11-03 23:01:28.750 308 12612.83 73.88 54480.30 88888.00 2016-11-03 23:01:28.875 308 12612.83 73.88 54480.30 88888.00 2016-11-03 23:01:29.000 308 12612.80 73.85 54480.28 88888.00 2016-11-03 23:01:29.125 308 12612.88 73.85 54480.30 88888.00 2016-11-03 23:01:29.250 308 12612.92 73.80 54480.30 88888.00 2016-11-03 23:01:29.375 308 12612.95 73.83 54480.30 88888.00 2016-11-03 23:01:29.500 308 12612.88 73.85 54480.30 88888.00 2016-11-03 23:01:29.625 308 12612.90 73.90 54480.30 88888.00 2016-11-03 23:01:29.750 308 12612.88 73.88 54480.28 88888.00 2016-11-03 23:01:29.875 308 12612.92 73.85 54480.32 88888.00 2016-11-03 23:01:30.000 308 12612.90 73.83 54480.35 88888.00 2016-11-03 23:01:30.125 308 12612.88 73.80 54480.35 88888.00 2016-11-03 23:01:30.250 308 12612.88 73.80 54480.35 88888.00 2016-11-03 23:01:30.375 308 12612.95 73.83 54480.32 88888.00 2016-11-03 23:01:30.500 308 12612.95 73.83 54480.32 88888.00 2016-11-03 23:01:30.625 308 12612.92 73.85 54480.32 88888.00 2016-11-03 23:01:30.750 308 12612.88 73.83 54480.32 88888.00 2016-11-03 23:01:30.875 308 12612.85 73.80 54480.32 88888.00 2016-11-03 23:01:31.000 308 12612.92 73.80 54480.38 88888.00 2016-11-03 23:01:31.125 308 12612.90 73.80 54480.35 88888.00 2016-11-03 23:01:31.250 308 12612.88 73.80 54480.32 88888.00 2016-11-03 23:01:31.375 308 12612.85 73.83 54480.32 88888.00 2016-11-03 23:01:31.500 308 12612.88 73.83 54480.35 88888.00 2016-11-03 23:01:31.625 308 12612.92 73.85 54480.30 88888.00 2016-11-03 23:01:31.750 308 12612.92 73.83 54480.32 88888.00 2016-11-03 23:01:31.875 308 12612.90 73.83 54480.35 88888.00 2016-11-03 23:01:32.000 308 12612.85 73.78 54480.35 88888.00 2016-11-03 23:01:32.125 308 12612.83 73.80 54480.35 88888.00 2016-11-03 23:01:32.250 308 12612.85 73.83 54480.38 88888.00 2016-11-03 23:01:32.375 308 12612.88 73.83 54480.38 88888.00 2016-11-03 23:01:32.500 308 12612.88 73.83 54480.38 88888.00 2016-11-03 23:01:32.625 308 12612.80 73.83 54480.43 88888.00 2016-11-03 23:01:32.750 308 12612.83 73.83 54480.43 88888.00 2016-11-03 23:01:32.875 308 12612.92 73.85 54480.43 88888.00 2016-11-03 23:01:33.000 308 12612.92 73.83 54480.40 88888.00 2016-11-03 23:01:33.125 308 12612.85 73.83 54480.40 88888.00 2016-11-03 23:01:33.250 308 12612.90 73.83 54480.40 88888.00 2016-11-03 23:01:33.375 308 12612.98 73.85 54480.43 88888.00 2016-11-03 23:01:33.500 308 12612.90 73.83 54480.45 88888.00 2016-11-03 23:01:33.625 308 12612.88 73.85 54480.45 88888.00 2016-11-03 23:01:33.750 308 12612.90 73.88 54480.45 88888.00 2016-11-03 23:01:33.875 308 12612.90 73.85 54480.45 88888.00 2016-11-03 23:01:34.000 308 12612.83 73.88 54480.43 88888.00 2016-11-03 23:01:34.125 308 12612.85 73.83 54480.45 88888.00 2016-11-03 23:01:34.250 308 12612.85 73.80 54480.50 88888.00 2016-11-03 23:01:34.375 308 12612.80 73.83 54480.50 88888.00 2016-11-03 23:01:34.500 308 12612.77 73.83 54480.47 88888.00 2016-11-03 23:01:34.625 308 12612.80 73.83 54480.45 88888.00 2016-11-03 23:01:34.750 308 12612.80 73.85 54480.47 88888.00 2016-11-03 23:01:34.875 308 12612.88 73.85 54480.45 88888.00 2016-11-03 23:01:35.000 308 12612.85 73.83 54480.43 88888.00 2016-11-03 23:01:35.125 308 12612.83 73.80 54480.45 88888.00 2016-11-03 23:01:35.250 308 12612.80 73.80 54480.45 88888.00 2016-11-03 23:01:35.375 308 12612.85 73.83 54480.43 88888.00 2016-11-03 23:01:35.500 308 12612.88 73.83 54480.43 88888.00 2016-11-03 23:01:35.625 308 12612.88 73.83 54480.40 88888.00 2016-11-03 23:01:35.750 308 12612.88 73.83 54480.43 88888.00 2016-11-03 23:01:35.875 308 12612.85 73.83 54480.43 88888.00 2016-11-03 23:01:36.000 308 12612.83 73.85 54480.40 88888.00 2016-11-03 23:01:36.125 308 12612.83 73.80 54480.43 88888.00 2016-11-03 23:01:36.250 308 12612.83 73.80 54480.45 88888.00 2016-11-03 23:01:36.375 308 12612.88 73.83 54480.45 88888.00 2016-11-03 23:01:36.500 308 12612.88 73.83 54480.45 88888.00 2016-11-03 23:01:36.625 308 12612.88 73.83 54480.47 88888.00 2016-11-03 23:01:36.750 308 12612.88 73.85 54480.47 88888.00 2016-11-03 23:01:36.875 308 12612.83 73.85 54480.47 88888.00 2016-11-03 23:01:37.000 308 12612.77 73.85 54480.47 88888.00 2016-11-03 23:01:37.125 308 12612.80 73.83 54480.47 88888.00 2016-11-03 23:01:37.250 308 12612.83 73.80 54480.53 88888.00 2016-11-03 23:01:37.375 308 12612.80 73.83 54480.47 88888.00 2016-11-03 23:01:37.500 308 12612.80 73.85 54480.47 88888.00 2016-11-03 23:01:37.625 308 12612.80 73.88 54480.50 88888.00 2016-11-03 23:01:37.750 308 12612.83 73.85 54480.50 88888.00 2016-11-03 23:01:37.875 308 12612.85 73.83 54480.53 88888.00 2016-11-03 23:01:38.000 308 12612.80 73.83 54480.55 88888.00 2016-11-03 23:01:38.125 308 12612.75 73.80 54480.53 88888.00 2016-11-03 23:01:38.250 308 12612.70 73.80 54480.55 88888.00 2016-11-03 23:01:38.375 308 12612.75 73.85 54480.55 88888.00 2016-11-03 23:01:38.500 308 12612.77 73.88 54480.57 88888.00 2016-11-03 23:01:38.625 308 12612.80 73.88 54480.57 88888.00 2016-11-03 23:01:38.750 308 12612.83 73.83 54480.57 88888.00 2016-11-03 23:01:38.875 308 12612.83 73.80 54480.60 88888.00 2016-11-03 23:01:39.000 308 12612.83 73.80 54480.57 88888.00 2016-11-03 23:01:39.125 308 12612.75 73.78 54480.57 88888.00 2016-11-03 23:01:39.250 308 12612.77 73.80 54480.57 88888.00 2016-11-03 23:01:39.375 308 12612.83 73.83 54480.57 88888.00 2016-11-03 23:01:39.500 308 12612.88 73.83 54480.60 88888.00 2016-11-03 23:01:39.625 308 12612.83 73.80 54480.57 88888.00 2016-11-03 23:01:39.750 308 12612.80 73.78 54480.57 88888.00 2016-11-03 23:01:39.875 308 12612.77 73.80 54480.60 88888.00 2016-11-03 23:01:40.000 308 12612.77 73.80 54480.60 88888.00 2016-11-03 23:01:40.125 308 12612.80 73.80 54480.62 88888.00 2016-11-03 23:01:40.250 308 12612.83 73.80 54480.62 88888.00 2016-11-03 23:01:40.375 308 12612.88 73.80 54480.60 88888.00 2016-11-03 23:01:40.500 308 12612.85 73.78 54480.65 88888.00 2016-11-03 23:01:40.625 308 12612.90 73.78 54480.65 88888.00 2016-11-03 23:01:40.750 308 12612.90 73.83 54480.68 88888.00 2016-11-03 23:01:40.875 308 12612.85 73.83 54480.68 88888.00 2016-11-03 23:01:41.000 308 12612.83 73.83 54480.70 88888.00 2016-11-03 23:01:41.125 308 12612.83 73.80 54480.70 88888.00 2016-11-03 23:01:41.250 308 12612.83 73.78 54480.70 88888.00 2016-11-03 23:01:41.375 308 12612.83 73.83 54480.70 88888.00 2016-11-03 23:01:41.500 308 12612.85 73.83 54480.70 88888.00 2016-11-03 23:01:41.625 308 12612.85 73.83 54480.70 88888.00 2016-11-03 23:01:41.750 308 12612.77 73.83 54480.70 88888.00 2016-11-03 23:01:41.875 308 12612.73 73.83 54480.68 88888.00 2016-11-03 23:01:42.000 308 12612.73 73.83 54480.70 88888.00 2016-11-03 23:01:42.125 308 12612.80 73.85 54480.68 88888.00 2016-11-03 23:01:42.250 308 12612.88 73.88 54480.68 88888.00 2016-11-03 23:01:42.375 308 12612.77 73.88 54480.68 88888.00 2016-11-03 23:01:42.500 308 12612.70 73.85 54480.68 88888.00 2016-11-03 23:01:42.625 308 12612.70 73.88 54480.70 88888.00 2016-11-03 23:01:42.750 308 12612.75 73.85 54480.72 88888.00 2016-11-03 23:01:42.875 308 12612.77 73.83 54480.75 88888.00 2016-11-03 23:01:43.000 308 12612.80 73.85 54480.70 88888.00 2016-11-03 23:01:43.125 308 12612.77 73.83 54480.70 88888.00 2016-11-03 23:01:43.250 308 12612.70 73.80 54480.72 88888.00 2016-11-03 23:01:43.375 308 12612.70 73.83 54480.72 88888.00 2016-11-03 23:01:43.500 308 12612.73 73.85 54480.72 88888.00 2016-11-03 23:01:43.625 308 12612.75 73.85 54480.72 88888.00 2016-11-03 23:01:43.750 308 12612.75 73.85 54480.70 88888.00 2016-11-03 23:01:43.875 308 12612.67 73.85 54480.70 88888.00 2016-11-03 23:01:44.000 308 12612.70 73.85 54480.70 88888.00 2016-11-03 23:01:44.125 308 12612.67 73.85 54480.70 88888.00 2016-11-03 23:01:44.250 308 12612.67 73.85 54480.72 88888.00 2016-11-03 23:01:44.375 308 12612.77 73.85 54480.75 88888.00 2016-11-03 23:01:44.500 308 12612.83 73.90 54480.75 88888.00 2016-11-03 23:01:44.625 308 12612.80 73.90 54480.75 88888.00 2016-11-03 23:01:44.750 308 12612.75 73.88 54480.75 88888.00 2016-11-03 23:01:44.875 308 12612.73 73.92 54480.78 88888.00 2016-11-03 23:01:45.000 308 12612.70 73.90 54480.75 88888.00 2016-11-03 23:01:45.125 308 12612.77 73.88 54480.75 88888.00 2016-11-03 23:01:45.250 308 12612.75 73.88 54480.75 88888.00 2016-11-03 23:01:45.375 308 12612.75 73.88 54480.75 88888.00 2016-11-03 23:01:45.500 308 12612.77 73.85 54480.78 88888.00 2016-11-03 23:01:45.625 308 12612.83 73.88 54480.78 88888.00 2016-11-03 23:01:45.750 308 12612.80 73.90 54480.78 88888.00 2016-11-03 23:01:45.875 308 12612.75 73.88 54480.78 88888.00 2016-11-03 23:01:46.000 308 12612.73 73.90 54480.78 88888.00 2016-11-03 23:01:46.125 308 12612.75 73.85 54480.78 88888.00 2016-11-03 23:01:46.250 308 12612.67 73.83 54480.78 88888.00 2016-11-03 23:01:46.375 308 12612.67 73.88 54480.78 88888.00 2016-11-03 23:01:46.500 308 12612.70 73.90 54480.78 88888.00 2016-11-03 23:01:46.625 308 12612.75 73.88 54480.78 88888.00 2016-11-03 23:01:46.750 308 12612.77 73.85 54480.80 88888.00 2016-11-03 23:01:46.875 308 12612.77 73.88 54480.82 88888.00 2016-11-03 23:01:47.000 308 12612.75 73.88 54480.80 88888.00 2016-11-03 23:01:47.125 308 12612.70 73.90 54480.80 88888.00 2016-11-03 23:01:47.250 308 12612.70 73.90 54480.80 88888.00 2016-11-03 23:01:47.375 308 12612.75 73.88 54480.80 88888.00 2016-11-03 23:01:47.500 308 12612.77 73.92 54480.80 88888.00 2016-11-03 23:01:47.625 308 12612.75 73.92 54480.80 88888.00 2016-11-03 23:01:47.750 308 12612.77 73.90 54480.80 88888.00 2016-11-03 23:01:47.875 308 12612.80 73.92 54480.82 88888.00 2016-11-03 23:01:48.000 308 12612.77 73.92 54480.80 88888.00 2016-11-03 23:01:48.125 308 12612.80 73.90 54480.80 88888.00 2016-11-03 23:01:48.250 308 12612.80 73.85 54480.85 88888.00 2016-11-03 23:01:48.375 308 12612.80 73.88 54480.82 88888.00 2016-11-03 23:01:48.500 308 12612.80 73.90 54480.85 88888.00 2016-11-03 23:01:48.625 308 12612.75 73.90 54480.85 88888.00 2016-11-03 23:01:48.750 308 12612.75 73.90 54480.85 88888.00 2016-11-03 23:01:48.875 308 12612.73 73.85 54480.85 88888.00 2016-11-03 23:01:49.000 308 12612.67 73.85 54480.82 88888.00 2016-11-03 23:01:49.125 308 12612.67 73.85 54480.85 88888.00 2016-11-03 23:01:49.250 308 12612.73 73.88 54480.85 88888.00 2016-11-03 23:01:49.375 308 12612.73 73.90 54480.85 88888.00 2016-11-03 23:01:49.500 308 12612.73 73.90 54480.88 88888.00 2016-11-03 23:01:49.625 308 12612.75 73.88 54480.85 88888.00 2016-11-03 23:01:49.750 308 12612.80 73.90 54480.88 88888.00 2016-11-03 23:01:49.875 308 12612.75 73.88 54480.85 88888.00 2016-11-03 23:01:50.000 308 12612.77 73.90 54480.85 88888.00 2016-11-03 23:01:50.125 308 12612.75 73.92 54480.88 88888.00 2016-11-03 23:01:50.250 308 12612.75 73.88 54480.88 88888.00 2016-11-03 23:01:50.375 308 12612.75 73.90 54480.88 88888.00 2016-11-03 23:01:50.500 308 12612.75 73.92 54480.90 88888.00 2016-11-03 23:01:50.625 308 12612.75 73.95 54480.90 88888.00 2016-11-03 23:01:50.750 308 12612.80 73.90 54480.90 88888.00 2016-11-03 23:01:50.875 308 12612.73 73.88 54480.93 88888.00 2016-11-03 23:01:51.000 308 12612.65 73.85 54480.90 88888.00 2016-11-03 23:01:51.125 308 12612.67 73.85 54480.90 88888.00 2016-11-03 23:01:51.250 308 12612.73 73.85 54480.90 88888.00 2016-11-03 23:01:51.375 308 12612.75 73.83 54480.93 88888.00 2016-11-03 23:01:51.500 308 12612.73 73.88 54480.90 88888.00 2016-11-03 23:01:51.625 308 12612.70 73.88 54480.93 88888.00 2016-11-03 23:01:51.750 308 12612.70 73.83 54480.95 88888.00 2016-11-03 23:01:51.875 308 12612.70 73.83 54480.93 88888.00 2016-11-03 23:01:52.000 308 12612.67 73.85 54480.95 88888.00 2016-11-03 23:01:52.125 308 12612.70 73.85 54480.95 88888.00 2016-11-03 23:01:52.250 308 12612.70 73.83 54480.95 88888.00 2016-11-03 23:01:52.375 308 12612.75 73.85 54480.93 88888.00 2016-11-03 23:01:52.500 308 12612.75 73.83 54480.97 88888.00 2016-11-03 23:01:52.625 308 12612.67 73.83 54480.93 88888.00 2016-11-03 23:01:52.750 308 12612.70 73.83 54480.93 88888.00 2016-11-03 23:01:52.875 308 12612.75 73.85 54480.95 88888.00 2016-11-03 23:01:53.000 308 12612.77 73.80 54480.93 88888.00 2016-11-03 23:01:53.125 308 12612.73 73.80 54480.93 88888.00 2016-11-03 23:01:53.250 308 12612.73 73.78 54480.93 88888.00 2016-11-03 23:01:53.375 308 12612.73 73.80 54480.95 88888.00 2016-11-03 23:01:53.500 308 12612.73 73.83 54480.97 88888.00 2016-11-03 23:01:53.625 308 12612.75 73.80 54481.00 88888.00 2016-11-03 23:01:53.750 308 12612.75 73.80 54481.00 88888.00 2016-11-03 23:01:53.875 308 12612.73 73.80 54481.00 88888.00 2016-11-03 23:01:54.000 308 12612.75 73.80 54480.97 88888.00 2016-11-03 23:01:54.125 308 12612.80 73.80 54480.97 88888.00 2016-11-03 23:01:54.250 308 12612.77 73.78 54480.97 88888.00 2016-11-03 23:01:54.375 308 12612.80 73.80 54480.97 88888.00 2016-11-03 23:01:54.500 308 12612.85 73.80 54480.97 88888.00 2016-11-03 23:01:54.625 308 12612.85 73.78 54481.00 88888.00 2016-11-03 23:01:54.750 308 12612.80 73.75 54480.97 88888.00 2016-11-03 23:01:54.875 308 12612.75 73.75 54480.97 88888.00 2016-11-03 23:01:55.000 308 12612.73 73.78 54481.00 88888.00 2016-11-03 23:01:55.125 308 12612.75 73.80 54481.00 88888.00 2016-11-03 23:01:55.250 308 12612.70 73.80 54481.00 88888.00 2016-11-03 23:01:55.375 308 12612.77 73.80 54480.97 88888.00 2016-11-03 23:01:55.500 308 12612.80 73.78 54480.97 88888.00 2016-11-03 23:01:55.625 308 12612.80 73.78 54481.00 88888.00 2016-11-03 23:01:55.750 308 12612.77 73.75 54481.00 88888.00 2016-11-03 23:01:55.875 308 12612.75 73.75 54481.03 88888.00 2016-11-03 23:01:56.000 308 12612.75 73.75 54481.03 88888.00 2016-11-03 23:01:56.125 308 12612.80 73.78 54481.03 88888.00 2016-11-03 23:01:56.250 308 12612.83 73.72 54481.03 88888.00 2016-11-03 23:01:56.375 308 12612.90 73.78 54481.00 88888.00 2016-11-03 23:01:56.500 308 12612.88 73.78 54481.03 88888.00 2016-11-03 23:01:56.625 308 12612.85 73.78 54481.00 88888.00 2016-11-03 23:01:56.750 308 12612.88 73.78 54481.00 88888.00 2016-11-03 23:01:56.875 308 12612.85 73.75 54481.03 88888.00 2016-11-03 23:01:57.000 308 12612.85 73.78 54481.03 88888.00 2016-11-03 23:01:57.125 308 12612.85 73.80 54481.03 88888.00 2016-11-03 23:01:57.250 308 12612.80 73.72 54481.03 88888.00 2016-11-03 23:01:57.375 308 12612.83 73.75 54481.03 88888.00 2016-11-03 23:01:57.500 308 12612.88 73.78 54481.03 88888.00 2016-11-03 23:01:57.625 308 12612.85 73.75 54481.07 88888.00 2016-11-03 23:01:57.750 308 12612.83 73.78 54481.07 88888.00 2016-11-03 23:01:57.875 308 12612.83 73.75 54481.05 88888.00 2016-11-03 23:01:58.000 308 12612.85 73.72 54481.03 88888.00 2016-11-03 23:01:58.125 308 12612.88 73.75 54481.03 88888.00 2016-11-03 23:01:58.250 308 12612.85 73.72 54481.05 88888.00 2016-11-03 23:01:58.375 308 12612.85 73.70 54481.05 88888.00 2016-11-03 23:01:58.500 308 12612.80 73.75 54481.03 88888.00 2016-11-03 23:01:58.625 308 12612.80 73.72 54481.05 88888.00 2016-11-03 23:01:58.750 308 12612.77 73.70 54481.07 88888.00 2016-11-03 23:01:58.875 308 12612.80 73.72 54481.10 88888.00 2016-11-03 23:01:59.000 308 12612.83 73.72 54481.05 88888.00 2016-11-03 23:01:59.125 308 12612.88 73.75 54481.07 88888.00 2016-11-03 23:01:59.250 308 12612.83 73.70 54481.10 88888.00 2016-11-03 23:01:59.375 308 12612.83 73.70 54481.07 88888.00 2016-11-03 23:01:59.500 308 12612.83 73.70 54481.10 88888.00 2016-11-03 23:01:59.625 308 12612.85 73.70 54481.10 88888.00 2016-11-03 23:01:59.750 308 12612.85 73.67 54481.10 88888.00 2016-11-03 23:01:59.875 308 12612.85 73.65 54481.10 88888.00 2016-11-03 23:02:00.000 308 12612.83 73.62 54481.10 88888.00 2016-11-03 23:02:00.125 308 12612.83 73.65 54481.07 88888.00 2016-11-03 23:02:00.250 308 12612.85 73.65 54481.10 88888.00 2016-11-03 23:02:00.375 308 12612.90 73.70 54481.12 88888.00 2016-11-03 23:02:00.500 308 12612.92 73.70 54481.10 88888.00 2016-11-03 23:02:00.625 308 12612.90 73.70 54481.07 88888.00 2016-11-03 23:02:00.750 308 12612.85 73.67 54481.07 88888.00 2016-11-03 23:02:00.875 308 12612.85 73.67 54481.10 88888.00 2016-11-03 23:02:01.000 308 12612.83 73.70 54481.12 88888.00 2016-11-03 23:02:01.125 308 12612.83 73.67 54481.10 88888.00 2016-11-03 23:02:01.250 308 12612.83 73.67 54481.12 88888.00 2016-11-03 23:02:01.375 308 12612.88 73.67 54481.12 88888.00 2016-11-03 23:02:01.500 308 12612.90 73.70 54481.12 88888.00 2016-11-03 23:02:01.625 308 12612.92 73.65 54481.12 88888.00 2016-11-03 23:02:01.750 308 12612.85 73.65 54481.15 88888.00 2016-11-03 23:02:01.875 308 12612.83 73.62 54481.12 88888.00 2016-11-03 23:02:02.000 308 12612.85 73.62 54481.12 88888.00 2016-11-03 23:02:02.125 308 12612.88 73.62 54481.15 88888.00 2016-11-03 23:02:02.250 308 12612.90 73.65 54481.18 88888.00 2016-11-03 23:02:02.375 308 12612.95 73.65 54481.15 88888.00 2016-11-03 23:02:02.500 308 12612.95 73.65 54481.15 88888.00 2016-11-03 23:02:02.625 308 12612.88 73.62 54481.15 88888.00 2016-11-03 23:02:02.750 308 12612.83 73.60 54481.12 88888.00 2016-11-03 23:02:02.875 308 12612.80 73.60 54481.15 88888.00 2016-11-03 23:02:03.000 308 12612.85 73.60 54481.15 88888.00 2016-11-03 23:02:03.125 308 12612.90 73.65 54481.12 88888.00 2016-11-03 23:02:03.250 308 12612.85 73.65 54481.12 88888.00 2016-11-03 23:02:03.375 308 12612.85 73.65 54481.15 88888.00 2016-11-03 23:02:03.500 308 12612.88 73.65 54481.15 88888.00 2016-11-03 23:02:03.625 308 12612.90 73.65 54481.15 88888.00 2016-11-03 23:02:03.750 308 12612.95 73.62 54481.15 88888.00 2016-11-03 23:02:03.875 308 12612.88 73.65 54481.15 88888.00 2016-11-03 23:02:04.000 308 12612.83 73.62 54481.12 88888.00 2016-11-03 23:02:04.125 308 12612.83 73.62 54481.12 88888.00 2016-11-03 23:02:04.250 308 12612.85 73.62 54481.15 88888.00 2016-11-03 23:02:04.375 308 12612.83 73.62 54481.15 88888.00 2016-11-03 23:02:04.500 308 12612.83 73.62 54481.15 88888.00 2016-11-03 23:02:04.625 308 12612.88 73.60 54481.20 88888.00 2016-11-03 23:02:04.750 308 12612.90 73.60 54481.18 88888.00 2016-11-03 23:02:04.875 308 12612.85 73.60 54481.18 88888.00 2016-11-03 23:02:05.000 308 12612.88 73.60 54481.20 88888.00 2016-11-03 23:02:05.125 308 12612.95 73.60 54481.18 88888.00 2016-11-03 23:02:05.250 308 12612.90 73.60 54481.20 88888.00 2016-11-03 23:02:05.375 308 12612.95 73.58 54481.20 88888.00 2016-11-03 23:02:05.500 308 12613.00 73.60 54481.22 88888.00 2016-11-03 23:02:05.625 308 12612.98 73.58 54481.18 88888.00 2016-11-03 23:02:05.750 308 12613.00 73.58 54481.18 88888.00 2016-11-03 23:02:05.875 308 12612.98 73.58 54481.20 88888.00 2016-11-03 23:02:06.000 308 12612.98 73.58 54481.22 88888.00 2016-11-03 23:02:06.125 308 12612.95 73.58 54481.25 88888.00 2016-11-03 23:02:06.250 308 12612.88 73.53 54481.22 88888.00 2016-11-03 23:02:06.375 308 12612.95 73.55 54481.22 88888.00 2016-11-03 23:02:06.500 308 12612.98 73.58 54481.22 88888.00 2016-11-03 23:02:06.625 308 12612.92 73.53 54481.22 88888.00 2016-11-03 23:02:06.750 308 12612.85 73.55 54481.25 88888.00 2016-11-03 23:02:06.875 308 12612.90 73.50 54481.22 88888.00 2016-11-03 23:02:07.000 308 12612.92 73.53 54481.20 88888.00 2016-11-03 23:02:07.125 308 12612.95 73.53 54481.20 88888.00 2016-11-03 23:02:07.250 308 12612.92 73.50 54481.22 88888.00 2016-11-03 23:02:07.375 308 12612.95 73.50 54481.22 88888.00 2016-11-03 23:02:07.500 308 12612.95 73.50 54481.25 88888.00 2016-11-03 23:02:07.625 308 12612.95 73.47 54481.25 88888.00 2016-11-03 23:02:07.750 308 12612.95 73.50 54481.25 88888.00 2016-11-03 23:02:07.875 308 12612.90 73.50 54481.28 88888.00 2016-11-03 23:02:08.000 308 12612.92 73.53 54481.30 88888.00 2016-11-03 23:02:08.125 308 12613.02 73.50 54481.30 88888.00 2016-11-03 23:02:08.250 308 12613.10 73.47 54481.28 88888.00 2016-11-03 23:02:08.375 308 12613.02 73.50 54481.28 88888.00 2016-11-03 23:02:08.500 308 12612.98 73.45 54481.25 88888.00 2016-11-03 23:02:08.625 308 12613.02 73.42 54481.28 88888.00 2016-11-03 23:02:08.750 308 12613.05 73.45 54481.28 88888.00 2016-11-03 23:02:08.875 308 12612.95 73.42 54481.25 88888.00 2016-11-03 23:02:09.000 308 12612.90 73.42 54481.28 88888.00 2016-11-03 23:02:09.125 308 12613.02 73.40 54481.28 88888.00 2016-11-03 23:02:09.250 308 12613.00 73.42 54481.28 88888.00 2016-11-03 23:02:09.375 308 12612.92 73.35 54481.30 88888.00 2016-11-03 23:02:09.500 308 12612.92 73.33 54481.30 88888.00 2016-11-03 23:02:09.625 308 12613.00 73.35 54481.28 88888.00 2016-11-03 23:02:09.750 308 12613.05 73.33 54481.30 88888.00 2016-11-03 23:02:09.875 308 12613.05 73.30 54481.28 88888.00 2016-11-03 23:02:10.000 308 12613.00 73.30 54481.22 88888.00 2016-11-03 23:02:10.125 308 12612.98 73.33 54481.30 88888.00 2016-11-03 23:02:10.250 308 12613.00 73.30 54481.28 88888.00 2016-11-03 23:02:10.375 308 12613.08 73.28 54481.30 88888.00 2016-11-03 23:02:10.500 308 12613.08 73.25 54481.28 88888.00 2016-11-03 23:02:10.625 308 12613.10 73.25 54481.28 88888.00 2016-11-03 23:02:10.750 308 12613.05 73.30 54481.25 88888.00 2016-11-03 23:02:10.875 308 12613.02 73.28 54481.30 88888.00 2016-11-03 23:02:11.000 308 12613.05 73.22 54481.30 88888.00 2016-11-03 23:02:11.125 308 12613.08 73.22 54481.30 88888.00 2016-11-03 23:02:11.250 308 12613.08 73.22 54481.30 88888.00 2016-11-03 23:02:11.375 308 12613.05 73.20 54481.30 88888.00 2016-11-03 23:02:11.500 308 12613.00 73.20 54481.30 88888.00 2016-11-03 23:02:11.625 308 12613.02 73.17 54481.30 88888.00 2016-11-03 23:02:11.750 308 12613.05 73.17 54481.30 88888.00 2016-11-03 23:02:11.875 308 12613.00 73.17 54481.32 88888.00 2016-11-03 23:02:12.000 308 12612.92 73.20 54481.32 88888.00 2016-11-03 23:02:12.125 308 12612.92 73.25 54481.35 88888.00 2016-11-03 23:02:12.250 308 12612.98 73.22 54481.35 88888.00 2016-11-03 23:02:12.375 308 12613.05 73.20 54481.32 88888.00 2016-11-03 23:02:12.500 308 12613.05 73.20 54481.32 88888.00 2016-11-03 23:02:12.625 308 12613.02 73.15 54481.32 88888.00 2016-11-03 23:02:12.750 308 12613.08 73.12 54481.38 88888.00 2016-11-03 23:02:12.875 308 12613.10 73.15 54481.32 88888.00 2016-11-03 23:02:13.000 308 12613.10 73.12 54481.38 88888.00 2016-11-03 23:02:13.125 308 12613.05 73.15 54481.38 88888.00 2016-11-03 23:02:13.250 308 12612.98 73.15 54481.38 88888.00 2016-11-03 23:02:13.375 308 12613.02 73.17 54481.35 88888.00 2016-11-03 23:02:13.500 308 12613.00 73.15 54481.35 88888.00 2016-11-03 23:02:13.625 308 12612.98 73.12 54481.35 88888.00 2016-11-03 23:02:13.750 308 12613.05 73.10 54481.35 88888.00 2016-11-03 23:02:13.875 308 12613.08 73.12 54481.38 88888.00 2016-11-03 23:02:14.000 308 12613.00 73.15 54481.35 88888.00 2016-11-03 23:02:14.125 308 12612.95 73.15 54481.40 88888.00 2016-11-03 23:02:14.250 308 12612.95 73.10 54481.40 88888.00 2016-11-03 23:02:14.375 308 12612.98 73.12 54481.40 88888.00 2016-11-03 23:02:14.500 308 12613.00 73.10 54481.40 88888.00 2016-11-03 23:02:14.625 308 12612.98 73.12 54481.43 88888.00 2016-11-03 23:02:14.750 308 12612.98 73.17 54481.45 88888.00 2016-11-03 23:02:14.875 308 12613.00 73.15 54481.43 88888.00 2016-11-03 23:02:15.000 308 12613.02 73.10 54481.38 88888.00 2016-11-03 23:02:15.125 308 12612.98 73.08 54481.40 88888.00 2016-11-03 23:02:15.250 308 12612.98 73.10 54481.40 88888.00 2016-11-03 23:02:15.375 308 12613.00 73.10 54481.40 88888.00 2016-11-03 23:02:15.500 308 12613.05 73.10 54481.40 88888.00 2016-11-03 23:02:15.625 308 12613.08 73.08 54481.40 88888.00 2016-11-03 23:02:15.750 308 12613.08 73.08 54481.43 88888.00 2016-11-03 23:02:15.875 308 12613.02 73.08 54481.43 88888.00 2016-11-03 23:02:16.000 308 12612.98 73.05 54481.40 88888.00 2016-11-03 23:02:16.125 308 12612.95 73.08 54481.43 88888.00 2016-11-03 23:02:16.250 308 12612.90 73.08 54481.45 88888.00 2016-11-03 23:02:16.375 308 12612.95 73.08 54481.45 88888.00 2016-11-03 23:02:16.500 308 12612.88 73.05 54481.43 88888.00 2016-11-03 23:02:16.625 308 12612.90 73.03 54481.43 88888.00 2016-11-03 23:02:16.750 308 12612.92 73.03 54481.43 88888.00 2016-11-03 23:02:16.875 308 12612.92 73.00 54481.45 88888.00 2016-11-03 23:02:17.000 308 12612.92 72.97 54481.43 88888.00 2016-11-03 23:02:17.125 308 12612.85 73.00 54481.43 88888.00 2016-11-03 23:02:17.250 308 12612.83 73.03 54481.43 88888.00 2016-11-03 23:02:17.375 308 12612.85 73.03 54481.45 88888.00 2016-11-03 23:02:17.500 308 12612.88 73.03 54481.45 88888.00 2016-11-03 23:02:17.625 308 12612.85 73.03 54481.45 88888.00 2016-11-03 23:02:17.750 308 12612.88 73.00 54481.45 88888.00 2016-11-03 23:02:17.875 308 12612.90 73.03 54481.47 88888.00 2016-11-03 23:02:18.000 308 12612.85 73.03 54481.50 88888.00 2016-11-03 23:02:18.125 308 12612.85 73.00 54481.47 88888.00 2016-11-03 23:02:18.250 308 12612.92 73.03 54481.50 88888.00 2016-11-03 23:02:18.375 308 12612.95 73.03 54481.47 88888.00 2016-11-03 23:02:18.500 308 12612.95 73.00 54481.47 88888.00 2016-11-03 23:02:18.625 308 12612.95 72.97 54481.50 88888.00 2016-11-03 23:02:18.750 308 12612.92 72.95 54481.50 88888.00 2016-11-03 23:02:18.875 308 12612.90 72.92 54481.47 88888.00 2016-11-03 23:02:19.000 308 12612.85 72.92 54481.47 88888.00 2016-11-03 23:02:19.125 308 12612.85 72.92 54481.50 88888.00 2016-11-03 23:02:19.250 308 12612.88 72.90 54481.53 88888.00 2016-11-03 23:02:19.375 308 12612.85 72.92 54481.53 88888.00 2016-11-03 23:02:19.500 308 12612.85 72.95 54481.53 88888.00 2016-11-03 23:02:19.625 308 12612.90 72.95 54481.53 88888.00 2016-11-03 23:02:19.750 308 12612.88 72.92 54481.50 88888.00 2016-11-03 23:02:19.875 308 12612.88 72.90 54481.47 88888.00 2016-11-03 23:02:20.000 308 12612.85 72.88 54481.53 88888.00 2016-11-03 23:02:20.125 308 12612.85 72.90 54481.53 88888.00 2016-11-03 23:02:20.250 308 12612.85 72.85 54481.57 88888.00 2016-11-03 23:02:20.375 308 12612.80 72.85 54481.57 88888.00 2016-11-03 23:02:20.500 308 12612.75 72.88 54481.57 88888.00 2016-11-03 23:02:20.625 308 12612.80 72.88 54481.55 88888.00 2016-11-03 23:02:20.750 308 12612.77 72.90 54481.53 88888.00 2016-11-03 23:02:20.875 308 12612.77 72.88 54481.55 88888.00 2016-11-03 23:02:21.000 308 12612.80 72.85 54481.55 88888.00 2016-11-03 23:02:21.125 308 12612.83 72.85 54481.55 88888.00 2016-11-03 23:02:21.250 308 12612.85 72.80 54481.60 88888.00 2016-11-03 23:02:21.375 308 12612.88 72.83 54481.60 88888.00 2016-11-03 23:02:21.500 308 12612.88 72.83 54481.57 88888.00 2016-11-03 23:02:21.625 308 12612.85 72.85 54481.57 88888.00 2016-11-03 23:02:21.750 308 12612.83 72.85 54481.55 88888.00 2016-11-03 23:02:21.875 308 12612.88 72.83 54481.57 88888.00 2016-11-03 23:02:22.000 308 12612.90 72.83 54481.57 88888.00 2016-11-03 23:02:22.125 308 12612.85 72.80 54481.57 88888.00 2016-11-03 23:02:22.250 308 12612.83 72.78 54481.60 88888.00 2016-11-03 23:02:22.375 308 12612.88 72.80 54481.60 88888.00 2016-11-03 23:02:22.500 308 12612.90 72.80 54481.60 88888.00 2016-11-03 23:02:22.625 308 12612.90 72.78 54481.60 88888.00 2016-11-03 23:02:22.750 308 12612.90 72.75 54481.60 88888.00 2016-11-03 23:02:22.875 308 12612.83 72.75 54481.60 88888.00 2016-11-03 23:02:23.000 308 12612.83 72.75 54481.60 88888.00 2016-11-03 23:02:23.125 308 12612.88 72.75 54481.60 88888.00 2016-11-03 23:02:23.250 308 12612.88 72.72 54481.57 88888.00 2016-11-03 23:02:23.375 308 12612.88 72.72 54481.55 88888.00 2016-11-03 23:02:23.500 308 12612.90 72.67 54481.57 88888.00 2016-11-03 23:02:23.625 308 12612.85 72.67 54481.55 88888.00 2016-11-03 23:02:23.750 308 12612.85 72.70 54481.57 88888.00 2016-11-03 23:02:23.875 308 12612.88 72.72 54481.60 88888.00 2016-11-03 23:02:24.000 308 12612.95 72.75 54481.57 88888.00 2016-11-03 23:02:24.125 308 12612.95 72.72 54481.62 88888.00 2016-11-03 23:02:24.250 308 12612.85 72.70 54481.62 88888.00 2016-11-03 23:02:24.375 308 12612.85 72.72 54481.62 88888.00 2016-11-03 23:02:24.500 308 12612.88 72.72 54481.60 88888.00 2016-11-03 23:02:24.625 308 12612.92 72.72 54481.60 88888.00 2016-11-03 23:02:24.750 308 12612.85 72.67 54481.62 88888.00 2016-11-03 23:02:24.875 308 12612.85 72.67 54481.62 88888.00 2016-11-03 23:02:25.000 308 12612.95 72.67 54481.60 88888.00 2016-11-03 23:02:25.125 308 12612.95 72.70 54481.65 88888.00 2016-11-03 23:02:25.250 308 12612.90 72.65 54481.65 88888.00 2016-11-03 23:02:25.375 308 12612.95 72.62 54481.65 88888.00 2016-11-03 23:02:25.500 308 12612.95 72.65 54481.62 88888.00 2016-11-03 23:02:25.625 308 12612.88 72.65 54481.65 88888.00 2016-11-03 23:02:25.750 308 12612.85 72.62 54481.65 88888.00 2016-11-03 23:02:25.875 308 12612.83 72.60 54481.62 88888.00 2016-11-03 23:02:26.000 308 12612.88 72.60 54481.62 88888.00 2016-11-03 23:02:26.125 308 12612.90 72.60 54481.65 88888.00 2016-11-03 23:02:26.250 308 12612.83 72.58 54481.65 88888.00 2016-11-03 23:02:26.375 308 12612.80 72.60 54481.68 88888.00 2016-11-03 23:02:26.500 308 12612.77 72.58 54481.65 88888.00 2016-11-03 23:02:26.625 308 12612.80 72.55 54481.65 88888.00 2016-11-03 23:02:26.750 308 12612.88 72.55 54481.65 88888.00 2016-11-03 23:02:26.875 308 12612.90 72.55 54481.68 88888.00 2016-11-03 23:02:27.000 308 12612.88 72.55 54481.65 88888.00 2016-11-03 23:02:27.125 308 12612.85 72.55 54481.65 88888.00 2016-11-03 23:02:27.250 308 12612.83 72.55 54481.65 88888.00 2016-11-03 23:02:27.375 308 12612.90 72.55 54481.65 88888.00 2016-11-03 23:02:27.500 308 12612.92 72.58 54481.68 88888.00 2016-11-03 23:02:27.625 308 12612.90 72.50 54481.68 88888.00 2016-11-03 23:02:27.750 308 12612.85 72.47 54481.68 88888.00 2016-11-03 23:02:27.875 308 12612.88 72.47 54481.70 88888.00 2016-11-03 23:02:28.000 308 12612.95 72.50 54481.68 88888.00 2016-11-03 23:02:28.125 308 12612.95 72.47 54481.72 88888.00 2016-11-03 23:02:28.250 308 12612.88 72.47 54481.72 88888.00 2016-11-03 23:02:28.375 308 12612.85 72.47 54481.72 88888.00 2016-11-03 23:02:28.500 308 12612.85 72.50 54481.72 88888.00 2016-11-03 23:02:28.625 308 12612.88 72.47 54481.72 88888.00 2016-11-03 23:02:28.750 308 12612.90 72.45 54481.72 88888.00 2016-11-03 23:02:28.875 308 12612.92 72.42 54481.72 88888.00 2016-11-03 23:02:29.000 308 12612.92 72.42 54481.70 88888.00 2016-11-03 23:02:29.125 308 12612.85 72.42 54481.70 88888.00 2016-11-03 23:02:29.250 308 12612.85 72.40 54481.72 88888.00 2016-11-03 23:02:29.375 308 12612.92 72.40 54481.75 88888.00 2016-11-03 23:02:29.500 308 12612.95 72.40 54481.75 88888.00 2016-11-03 23:02:29.625 308 12612.88 72.40 54481.75 88888.00 2016-11-03 23:02:29.750 308 12612.85 72.38 54481.75 88888.00 2016-11-03 23:02:29.875 308 12612.88 72.35 54481.72 88888.00 2016-11-03 23:02:30.000 308 12612.83 72.35 54481.72 88888.00 2016-11-03 23:02:30.125 308 12612.77 72.38 54481.72 88888.00 2016-11-03 23:02:30.250 308 12612.75 72.35 54481.72 88888.00 2016-11-03 23:02:30.375 308 12612.80 72.35 54481.72 88888.00 2016-11-03 23:02:30.500 308 12612.85 72.35 54481.75 88888.00 2016-11-03 23:02:30.625 308 12612.83 72.35 54481.72 88888.00 2016-11-03 23:02:30.750 308 12612.80 72.35 54481.72 88888.00 2016-11-03 23:02:30.875 308 12612.80 72.38 54481.75 88888.00 2016-11-03 23:02:31.000 308 12612.75 72.35 54481.75 88888.00 2016-11-03 23:02:31.125 308 12612.77 72.33 54481.75 88888.00 2016-11-03 23:02:31.250 308 12612.83 72.33 54481.80 88888.00 2016-11-03 23:02:31.375 308 12612.83 72.38 54481.80 88888.00 2016-11-03 23:02:31.500 308 12612.83 72.40 54481.78 88888.00 2016-11-03 23:02:31.625 308 12612.83 72.35 54481.78 88888.00 2016-11-03 23:02:31.750 308 12612.83 72.35 54481.80 88888.00 2016-11-03 23:02:31.875 308 12612.83 72.35 54481.80 88888.00 2016-11-03 23:02:32.000 308 12612.80 72.35 54481.80 88888.00 2016-11-03 23:02:32.125 308 12612.85 72.35 54481.78 88888.00 2016-11-03 23:02:32.250 308 12612.85 72.35 54481.78 88888.00 2016-11-03 23:02:32.375 308 12612.83 72.35 54481.78 88888.00 2016-11-03 23:02:32.500 308 12612.80 72.30 54481.80 88888.00 2016-11-03 23:02:32.625 308 12612.80 72.28 54481.80 88888.00 2016-11-03 23:02:32.750 308 12612.80 72.30 54481.82 88888.00 2016-11-03 23:02:32.875 308 12612.80 72.33 54481.80 88888.00 2016-11-03 23:02:33.000 308 12612.77 72.33 54481.82 88888.00 2016-11-03 23:02:33.125 308 12612.77 72.35 54481.82 88888.00 2016-11-03 23:02:33.250 308 12612.75 72.33 54481.82 88888.00 2016-11-03 23:02:33.375 308 12612.73 72.30 54481.80 88888.00 2016-11-03 23:02:33.500 308 12612.65 72.28 54481.80 88888.00 2016-11-03 23:02:33.625 308 12612.75 72.25 54481.80 88888.00 2016-11-03 23:02:33.750 308 12612.77 72.28 54481.80 88888.00 2016-11-03 23:02:33.875 308 12612.77 72.28 54481.82 88888.00 2016-11-03 23:02:34.000 308 12612.77 72.28 54481.80 88888.00 2016-11-03 23:02:34.125 308 12612.77 72.28 54481.82 88888.00 2016-11-03 23:02:34.250 308 12612.75 72.28 54481.85 88888.00 2016-11-03 23:02:34.375 308 12612.80 72.30 54481.85 88888.00 2016-11-03 23:02:34.500 308 12612.83 72.33 54481.85 88888.00 2016-11-03 23:02:34.625 308 12612.85 72.30 54481.82 88888.00 2016-11-03 23:02:34.750 308 12612.83 72.28 54481.82 88888.00 2016-11-03 23:02:34.875 308 12612.83 72.30 54481.85 88888.00 2016-11-03 23:02:35.000 308 12612.83 72.25 54481.85 88888.00 2016-11-03 23:02:35.125 308 12612.77 72.25 54481.85 88888.00 2016-11-03 23:02:35.250 308 12612.75 72.22 54481.85 88888.00 2016-11-03 23:02:35.375 308 12612.77 72.22 54481.85 88888.00 2016-11-03 23:02:35.500 308 12612.77 72.25 54481.85 88888.00 2016-11-03 23:02:35.625 308 12612.83 72.28 54481.85 88888.00 2016-11-03 23:02:35.750 308 12612.77 72.28 54481.88 88888.00 2016-11-03 23:02:35.875 308 12612.73 72.25 54481.88 88888.00 2016-11-03 23:02:36.000 308 12612.67 72.25 54481.88 88888.00 2016-11-03 23:02:36.125 308 12612.65 72.28 54481.90 88888.00 2016-11-03 23:02:36.250 308 12612.65 72.30 54481.90 88888.00 2016-11-03 23:02:36.375 308 12612.73 72.30 54481.90 88888.00 2016-11-03 23:02:36.500 308 12612.70 72.30 54481.88 88888.00 2016-11-03 23:02:36.625 308 12612.70 72.28 54481.88 88888.00 2016-11-03 23:02:36.750 308 12612.75 72.30 54481.88 88888.00 2016-11-03 23:02:36.875 308 12612.75 72.28 54481.90 88888.00 2016-11-03 23:02:37.000 308 12612.77 72.25 54481.88 88888.00 2016-11-03 23:02:37.125 308 12612.77 72.25 54481.88 88888.00 2016-11-03 23:02:37.250 308 12612.70 72.25 54481.88 88888.00 2016-11-03 23:02:37.375 308 12612.73 72.25 54481.85 88888.00 2016-11-03 23:02:37.500 308 12612.75 72.28 54481.90 88888.00 2016-11-03 23:02:37.625 308 12612.77 72.28 54481.88 88888.00 2016-11-03 23:02:37.750 308 12612.80 72.30 54481.88 88888.00 2016-11-03 23:02:37.875 308 12612.77 72.33 54481.90 88888.00 2016-11-03 23:02:38.000 308 12612.73 72.33 54481.90 88888.00 2016-11-03 23:02:38.125 308 12612.75 72.30 54481.93 88888.00 2016-11-03 23:02:38.250 308 12612.73 72.25 54481.90 88888.00 2016-11-03 23:02:38.375 308 12612.75 72.28 54481.90 88888.00 2016-11-03 23:02:38.500 308 12612.80 72.28 54481.93 88888.00 2016-11-03 23:02:38.625 308 12612.77 72.30 54481.93 88888.00 2016-11-03 23:02:38.750 308 12612.73 72.30 54481.93 88888.00 2016-11-03 23:02:38.875 308 12612.65 72.28 54481.90 88888.00 2016-11-03 23:02:39.000 308 12612.65 72.25 54481.88 88888.00 2016-11-03 23:02:39.125 308 12612.65 72.22 54481.90 88888.00 2016-11-03 23:02:39.250 308 12612.65 72.22 54481.93 88888.00 2016-11-03 23:02:39.375 308 12612.70 72.22 54481.93 88888.00 2016-11-03 23:02:39.500 308 12612.73 72.28 54481.93 88888.00 2016-11-03 23:02:39.625 308 12612.73 72.33 54481.93 88888.00 2016-11-03 23:02:39.750 308 12612.73 72.30 54481.93 88888.00 2016-11-03 23:02:39.875 308 12612.73 72.28 54481.93 88888.00 2016-11-03 23:02:40.000 308 12612.70 72.25 54481.93 88888.00 2016-11-03 23:02:40.125 308 12612.60 72.25 54481.95 88888.00 2016-11-03 23:02:40.250 308 12612.60 72.20 54481.95 88888.00 2016-11-03 23:02:40.375 308 12612.67 72.22 54481.95 88888.00 2016-11-03 23:02:40.500 308 12612.67 72.22 54481.97 88888.00 2016-11-03 23:02:40.625 308 12612.70 72.22 54481.95 88888.00 2016-11-03 23:02:40.750 308 12612.70 72.25 54481.97 88888.00 2016-11-03 23:02:40.875 308 12612.67 72.20 54481.97 88888.00 2016-11-03 23:02:41.000 308 12612.65 72.20 54481.95 88888.00 2016-11-03 23:02:41.125 308 12612.62 72.22 54481.95 88888.00 2016-11-03 23:02:41.250 308 12612.65 72.20 54481.95 88888.00 2016-11-03 23:02:41.375 308 12612.62 72.22 54481.95 88888.00 2016-11-03 23:02:41.500 308 12612.58 72.22 54481.95 88888.00 2016-11-03 23:02:41.625 308 12612.55 72.17 54481.97 88888.00 2016-11-03 23:02:41.750 308 12612.62 72.22 54481.97 88888.00 2016-11-03 23:02:41.875 308 12612.65 72.22 54481.97 88888.00 2016-11-03 23:02:42.000 308 12612.65 72.20 54481.97 88888.00 2016-11-03 23:02:42.125 308 12612.60 72.17 54481.97 88888.00 2016-11-03 23:02:42.250 308 12612.60 72.17 54482.00 88888.00 2016-11-03 23:02:42.375 308 12612.60 72.20 54482.00 88888.00 2016-11-03 23:02:42.500 308 12612.62 72.20 54482.00 88888.00 2016-11-03 23:02:42.625 308 12612.60 72.20 54482.03 88888.00 2016-11-03 23:02:42.750 308 12612.62 72.17 54482.00 88888.00 2016-11-03 23:02:42.875 308 12612.65 72.20 54482.03 88888.00 2016-11-03 23:02:43.000 308 12612.65 72.22 54482.03 88888.00 2016-11-03 23:02:43.125 308 12612.58 72.22 54482.00 88888.00 2016-11-03 23:02:43.250 308 12612.60 72.20 54482.00 88888.00 2016-11-03 23:02:43.375 308 12612.60 72.17 54482.00 88888.00 2016-11-03 23:02:43.500 308 12612.55 72.17 54482.03 88888.00 2016-11-03 23:02:43.625 308 12612.60 72.17 54482.03 88888.00 2016-11-03 23:02:43.750 308 12612.65 72.20 54482.03 88888.00 2016-11-03 23:02:43.875 308 12612.67 72.17 54482.03 88888.00 2016-11-03 23:02:44.000 308 12612.67 72.20 54482.03 88888.00 2016-11-03 23:02:44.125 308 12612.67 72.20 54482.03 88888.00 2016-11-03 23:02:44.250 308 12612.65 72.20 54482.03 88888.00 2016-11-03 23:02:44.375 308 12612.65 72.17 54482.05 88888.00 2016-11-03 23:02:44.500 308 12612.62 72.17 54482.03 88888.00 2016-11-03 23:02:44.625 308 12612.58 72.17 54482.03 88888.00 2016-11-03 23:02:44.750 308 12612.50 72.17 54482.03 88888.00 2016-11-03 23:02:44.875 308 12612.50 72.17 54482.03 88888.00 2016-11-03 23:02:45.000 308 12612.55 72.20 54482.05 88888.00 2016-11-03 23:02:45.125 308 12612.60 72.20 54482.05 88888.00 2016-11-03 23:02:45.250 308 12612.60 72.15 54482.07 88888.00 2016-11-03 23:02:45.375 308 12612.60 72.17 54482.07 88888.00 2016-11-03 23:02:45.500 308 12612.52 72.20 54482.07 88888.00 2016-11-03 23:02:45.625 308 12612.48 72.17 54482.07 88888.00 2016-11-03 23:02:45.750 308 12612.48 72.17 54482.05 88888.00 2016-11-03 23:02:45.875 308 12612.45 72.20 54482.05 88888.00 2016-11-03 23:02:46.000 308 12612.42 72.15 54482.05 88888.00 2016-11-03 23:02:46.125 308 12612.40 72.10 54482.05 88888.00 2016-11-03 23:02:46.250 308 12612.42 72.10 54482.07 88888.00 2016-11-03 23:02:46.375 308 12612.48 72.10 54482.07 88888.00 2016-11-03 23:02:46.500 308 12612.45 72.12 54482.07 88888.00 2016-11-03 23:02:46.625 308 12612.48 72.12 54482.10 88888.00 2016-11-03 23:02:46.750 308 12612.50 72.10 54482.07 88888.00 2016-11-03 23:02:46.875 308 12612.48 72.10 54482.07 88888.00 2016-11-03 23:02:47.000 308 12612.48 72.10 54482.07 88888.00 2016-11-03 23:02:47.125 308 12612.45 72.10 54482.12 88888.00 2016-11-03 23:02:47.250 308 12612.38 72.12 54482.07 88888.00 2016-11-03 23:02:47.375 308 12612.35 72.12 54482.07 88888.00 2016-11-03 23:02:47.500 308 12612.38 72.10 54482.07 88888.00 2016-11-03 23:02:47.625 308 12612.38 72.12 54482.07 88888.00 2016-11-03 23:02:47.750 308 12612.40 72.17 54482.12 88888.00 2016-11-03 23:02:47.875 308 12612.40 72.15 54482.07 88888.00 2016-11-03 23:02:48.000 308 12612.33 72.15 54482.07 88888.00 2016-11-03 23:02:48.125 308 12612.30 72.17 54482.10 88888.00 2016-11-03 23:02:48.250 308 12612.30 72.12 54482.12 88888.00 2016-11-03 23:02:48.375 308 12612.30 72.10 54482.10 88888.00 2016-11-03 23:02:48.500 308 12612.27 72.10 54482.12 88888.00 2016-11-03 23:02:48.625 308 12612.33 72.12 54482.10 88888.00 2016-11-03 23:02:48.750 308 12612.30 72.15 54482.12 88888.00 2016-11-03 23:02:48.875 308 12612.23 72.12 54482.12 88888.00 2016-11-03 23:02:49.000 308 12612.25 72.12 54482.10 88888.00 2016-11-03 23:02:49.125 308 12612.30 72.10 54482.12 88888.00 2016-11-03 23:02:49.250 308 12612.30 72.10 54482.15 88888.00 2016-11-03 23:02:49.375 308 12612.38 72.12 54482.15 88888.00 2016-11-03 23:02:49.500 308 12612.40 72.15 54482.18 88888.00 2016-11-03 23:02:49.625 308 12612.40 72.15 54482.15 88888.00 2016-11-03 23:02:49.750 308 12612.35 72.12 54482.12 88888.00 2016-11-03 23:02:49.875 308 12612.27 72.10 54482.12 88888.00 2016-11-03 23:02:50.000 308 12612.23 72.12 54482.15 88888.00 2016-11-03 23:02:50.125 308 12612.20 72.12 54482.15 88888.00 2016-11-03 23:02:50.250 308 12612.23 72.12 54482.18 88888.00 2016-11-03 23:02:50.375 308 12612.20 72.15 54482.18 88888.00 2016-11-03 23:02:50.500 308 12612.20 72.15 54482.20 88888.00 2016-11-03 23:02:50.625 308 12612.20 72.12 54482.15 88888.00 2016-11-03 23:02:50.750 308 12612.27 72.12 54482.15 88888.00 2016-11-03 23:02:50.875 308 12612.27 72.15 54482.15 88888.00 2016-11-03 23:02:51.000 308 12612.25 72.17 54482.18 88888.00 2016-11-03 23:02:51.125 308 12612.27 72.17 54482.18 88888.00 2016-11-03 23:02:51.250 308 12612.23 72.12 54482.18 88888.00 2016-11-03 23:02:51.375 308 12612.12 72.08 54482.15 88888.00 2016-11-03 23:02:51.500 308 12612.10 72.10 54482.15 88888.00 2016-11-03 23:02:51.625 308 12612.08 72.12 54482.20 88888.00 2016-11-03 23:02:51.750 308 12612.12 72.12 54482.18 88888.00 2016-11-03 23:02:51.875 308 12612.10 72.10 54482.15 88888.00 2016-11-03 23:02:52.000 308 12612.10 72.10 54482.15 88888.00 2016-11-03 23:02:52.125 308 12612.08 72.08 54482.20 88888.00 2016-11-03 23:02:52.250 308 12612.08 72.05 54482.18 88888.00 2016-11-03 23:02:52.375 308 12612.12 72.08 54482.18 88888.00 2016-11-03 23:02:52.500 308 12612.23 72.05 54482.18 88888.00 2016-11-03 23:02:52.625 308 12612.27 72.08 54482.18 88888.00 2016-11-03 23:02:52.750 308 12612.23 72.08 54482.22 88888.00 2016-11-03 23:02:52.875 308 12612.12 72.08 54482.20 88888.00 2016-11-03 23:02:53.000 308 12612.02 72.05 54482.20 88888.00 2016-11-03 23:02:53.125 308 12612.02 72.08 54482.20 88888.00 2016-11-03 23:02:53.250 308 12612.00 72.08 54482.18 88888.00 2016-11-03 23:02:53.375 308 12612.00 72.08 54482.18 88888.00 2016-11-03 23:02:53.500 308 12611.98 72.08 54482.20 88888.00 2016-11-03 23:02:53.625 308 12611.90 72.05 54482.20 88888.00 2016-11-03 23:02:53.750 308 12611.90 72.08 54482.20 88888.00 2016-11-03 23:02:53.875 308 12611.92 72.08 54482.22 88888.00 2016-11-03 23:02:54.000 308 12611.95 72.08 54482.20 88888.00 2016-11-03 23:02:54.125 308 12612.00 72.05 54482.22 88888.00 2016-11-03 23:02:54.250 308 12612.02 72.03 54482.25 88888.00 2016-11-03 23:02:54.375 308 12612.02 72.00 54482.22 88888.00 2016-11-03 23:02:54.500 308 12611.98 72.00 54482.22 88888.00 2016-11-03 23:02:54.625 308 12611.98 72.03 54482.22 88888.00 2016-11-03 23:02:54.750 308 12611.95 72.05 54482.22 88888.00 2016-11-03 23:02:54.875 308 12611.92 72.05 54482.25 88888.00 2016-11-03 23:02:55.000 308 12611.88 72.03 54482.22 88888.00 2016-11-03 23:02:55.125 308 12611.88 72.03 54482.20 88888.00 2016-11-03 23:02:55.250 308 12611.88 72.03 54482.22 88888.00 2016-11-03 23:02:55.375 308 12611.90 72.03 54482.22 88888.00 2016-11-03 23:02:55.500 308 12611.90 72.05 54482.25 88888.00 2016-11-03 23:02:55.625 308 12611.95 72.05 54482.22 88888.00 2016-11-03 23:02:55.750 308 12611.92 72.03 54482.22 88888.00 2016-11-03 23:02:55.875 308 12611.90 72.03 54482.22 88888.00 2016-11-03 23:02:56.000 308 12611.92 72.03 54482.25 88888.00 2016-11-03 23:02:56.125 308 12611.92 72.00 54482.22 88888.00 2016-11-03 23:02:56.250 308 12611.88 71.95 54482.22 88888.00 2016-11-03 23:02:56.375 308 12611.90 71.97 54482.22 88888.00 2016-11-03 23:02:56.500 308 12611.90 72.00 54482.25 88888.00 2016-11-03 23:02:56.625 308 12611.90 72.00 54482.28 88888.00 2016-11-03 23:02:56.750 308 12611.90 71.97 54482.22 88888.00 2016-11-03 23:02:56.875 308 12611.88 71.95 54482.20 88888.00 2016-11-03 23:02:57.000 308 12611.90 71.92 54482.20 88888.00 2016-11-03 23:02:57.125 308 12611.90 71.97 54482.22 88888.00 2016-11-03 23:02:57.250 308 12611.88 71.97 54482.25 88888.00 2016-11-03 23:02:57.375 308 12611.88 71.95 54482.22 88888.00 2016-11-03 23:02:57.500 308 12611.90 71.95 54482.22 88888.00 2016-11-03 23:02:57.625 308 12611.90 71.97 54482.22 88888.00 2016-11-03 23:02:57.750 308 12611.90 71.97 54482.22 88888.00 2016-11-03 23:02:57.875 308 12611.90 71.97 54482.28 88888.00 2016-11-03 23:02:58.000 308 12611.85 71.95 54482.25 88888.00 2016-11-03 23:02:58.125 308 12611.88 71.92 54482.25 88888.00 2016-11-03 23:02:58.250 308 12611.92 71.90 54482.25 88888.00 2016-11-03 23:02:58.375 308 12611.92 71.92 54482.28 88888.00 2016-11-03 23:02:58.500 308 12611.85 71.92 54482.28 88888.00 2016-11-03 23:02:58.625 308 12611.83 71.92 54482.25 88888.00 2016-11-03 23:02:58.750 308 12611.88 71.92 54482.22 88888.00 2016-11-03 23:02:58.875 308 12611.85 71.92 54482.22 88888.00 2016-11-03 23:02:59.000 308 12611.83 71.90 54482.25 88888.00 2016-11-03 23:02:59.125 308 12611.75 71.85 54482.28 88888.00 2016-11-03 23:02:59.250 308 12611.75 71.85 54482.28 88888.00 2016-11-03 23:02:59.375 308 12611.80 71.88 54482.28 88888.00 2016-11-03 23:02:59.500 308 12611.80 71.88 54482.30 88888.00 2016-11-03 23:02:59.625 308 12611.75 71.88 54482.28 88888.00 2016-11-03 23:02:59.750 308 12611.75 71.85 54482.25 88888.00 2016-11-03 23:02:59.875 308 12611.83 71.85 54482.28 88888.00 2016-11-03 23:03:00.000 308 12611.75 71.85 54482.30 88888.00 2016-11-03 23:03:00.125 308 12611.70 71.83 54482.32 88888.00 2016-11-03 23:03:00.250 308 12611.70 71.83 54482.30 88888.00 2016-11-03 23:03:00.375 308 12611.80 71.85 54482.30 88888.00 2016-11-03 23:03:00.500 308 12611.85 71.85 54482.30 88888.00 2016-11-03 23:03:00.625 308 12611.77 71.83 54482.28 88888.00 2016-11-03 23:03:00.750 308 12611.77 71.83 54482.28 88888.00 2016-11-03 23:03:00.875 308 12611.77 71.83 54482.30 88888.00 2016-11-03 23:03:01.000 308 12611.80 71.83 54482.32 88888.00 2016-11-03 23:03:01.125 308 12611.73 71.83 54482.32 88888.00 2016-11-03 23:03:01.250 308 12611.65 71.80 54482.32 88888.00 2016-11-03 23:03:01.375 308 12611.65 71.78 54482.30 88888.00 2016-11-03 23:03:01.500 308 12611.60 71.83 54482.30 88888.00 2016-11-03 23:03:01.625 308 12611.60 71.85 54482.32 88888.00 2016-11-03 23:03:01.750 308 12611.58 71.83 54482.32 88888.00 2016-11-03 23:03:01.875 308 12611.60 71.80 54482.32 88888.00 2016-11-03 23:03:02.000 308 12611.62 71.72 54482.30 88888.00 2016-11-03 23:03:02.125 308 12611.55 71.78 54482.32 88888.00 2016-11-03 23:03:02.250 308 12611.58 71.75 54482.30 88888.00 2016-11-03 23:03:02.375 308 12611.58 71.75 54482.28 88888.00 2016-11-03 23:03:02.500 308 12611.55 71.75 54482.32 88888.00 2016-11-03 23:03:02.625 308 12611.50 71.78 54482.32 88888.00 2016-11-03 23:03:02.750 308 12611.50 71.83 54482.32 88888.00 2016-11-03 23:03:02.875 308 12611.58 71.80 54482.32 88888.00 2016-11-03 23:03:03.000 308 12611.55 71.78 54482.30 88888.00 2016-11-03 23:03:03.125 308 12611.48 71.75 54482.30 88888.00 2016-11-03 23:03:03.250 308 12611.48 71.72 54482.30 88888.00 2016-11-03 23:03:03.375 308 12611.52 71.78 54482.35 88888.00 2016-11-03 23:03:03.500 308 12611.48 71.78 54482.32 88888.00 2016-11-03 23:03:03.625 308 12611.50 71.75 54482.32 88888.00 2016-11-03 23:03:03.750 308 12611.48 71.72 54482.32 88888.00 2016-11-03 23:03:03.875 308 12611.42 71.75 54482.32 88888.00 2016-11-03 23:03:04.000 308 12611.42 71.78 54482.30 88888.00 2016-11-03 23:03:04.125 308 12611.42 71.78 54482.32 88888.00 2016-11-03 23:03:04.250 308 12611.40 71.75 54482.35 88888.00 2016-11-03 23:03:04.375 308 12611.35 71.75 54482.32 88888.00 2016-11-03 23:03:04.500 308 12611.33 71.78 54482.35 88888.00 2016-11-03 23:03:04.625 308 12611.35 71.80 54482.32 88888.00 2016-11-03 23:03:04.750 308 12611.40 71.78 54482.30 88888.00 2016-11-03 23:03:04.875 308 12611.45 71.75 54482.32 88888.00 2016-11-03 23:03:05.000 308 12611.48 71.78 54482.38 88888.00 2016-11-03 23:03:05.125 308 12611.45 71.78 54482.35 88888.00 2016-11-03 23:03:05.250 308 12611.45 71.75 54482.35 88888.00 2016-11-03 23:03:05.375 308 12611.45 71.78 54482.35 88888.00 2016-11-03 23:03:05.500 308 12611.42 71.78 54482.35 88888.00 2016-11-03 23:03:05.625 308 12611.33 71.75 54482.32 88888.00 2016-11-03 23:03:05.750 308 12611.33 71.78 54482.32 88888.00 2016-11-03 23:03:05.875 308 12611.30 71.75 54482.32 88888.00 2016-11-03 23:03:06.000 308 12611.33 71.72 54482.35 88888.00 2016-11-03 23:03:06.125 308 12611.30 71.75 54482.38 88888.00 2016-11-03 23:03:06.250 308 12611.27 71.75 54482.35 88888.00 2016-11-03 23:03:06.375 308 12611.30 71.78 54482.30 88888.00 2016-11-03 23:03:06.500 308 12611.40 71.80 54482.32 88888.00 2016-11-03 23:03:06.625 308 12611.40 71.80 54482.35 88888.00 2016-11-03 23:03:06.750 308 12611.40 71.78 54482.35 88888.00 2016-11-03 23:03:06.875 308 12611.50 71.78 54482.35 88888.00 2016-11-03 23:03:07.000 308 12611.52 71.80 54482.35 88888.00 2016-11-03 23:03:07.125 308 12611.50 71.83 54482.35 88888.00 2016-11-03 23:03:07.250 308 12611.42 71.80 54482.35 88888.00 2016-11-03 23:03:07.375 308 12611.38 71.83 54482.35 88888.00 2016-11-03 23:03:07.500 308 12611.42 71.80 54482.35 88888.00 2016-11-03 23:03:07.625 308 12611.38 71.85 54482.38 88888.00 2016-11-03 23:03:07.750 308 12611.33 71.83 54482.38 88888.00 2016-11-03 23:03:07.875 308 12611.38 71.80 54482.38 88888.00 2016-11-03 23:03:08.000 308 12611.35 71.83 54482.35 88888.00 2016-11-03 23:03:08.125 308 12611.38 71.85 54482.35 88888.00 2016-11-03 23:03:08.250 308 12611.42 71.83 54482.38 88888.00 2016-11-03 23:03:08.375 308 12611.45 71.83 54482.38 88888.00 2016-11-03 23:03:08.500 308 12611.45 71.85 54482.38 88888.00 2016-11-03 23:03:08.625 308 12611.45 71.80 54482.38 88888.00 2016-11-03 23:03:08.750 308 12611.40 71.80 54482.38 88888.00 2016-11-03 23:03:08.875 308 12611.45 71.83 54482.35 88888.00 2016-11-03 23:03:09.000 308 12611.50 71.85 54482.32 88888.00 2016-11-03 23:03:09.125 308 12611.45 71.83 54482.35 88888.00 2016-11-03 23:03:09.250 308 12611.38 71.80 54482.38 88888.00 2016-11-03 23:03:09.375 308 12611.42 71.85 54482.40 88888.00 2016-11-03 23:03:09.500 308 12611.48 71.85 54482.38 88888.00 2016-11-03 23:03:09.625 308 12611.40 71.85 54482.38 88888.00 2016-11-03 23:03:09.750 308 12611.35 71.85 54482.32 88888.00 2016-11-03 23:03:09.875 308 12611.33 71.83 54482.35 88888.00 2016-11-03 23:03:10.000 308 12611.35 71.88 54482.35 88888.00 2016-11-03 23:03:10.125 308 12611.38 71.85 54482.38 88888.00 2016-11-03 23:03:10.250 308 12611.33 71.85 54482.38 88888.00 2016-11-03 23:03:10.375 308 12611.30 71.90 54482.38 88888.00 2016-11-03 23:03:10.500 308 12611.35 71.92 54482.38 88888.00 2016-11-03 23:03:10.625 308 12611.40 71.92 54482.38 88888.00 2016-11-03 23:03:10.750 308 12611.40 71.90 54482.38 88888.00 2016-11-03 23:03:10.875 308 12611.33 71.92 54482.40 88888.00 2016-11-03 23:03:11.000 308 12611.33 71.92 54482.38 88888.00 2016-11-03 23:03:11.125 308 12611.35 71.92 54482.38 88888.00 2016-11-03 23:03:11.250 308 12611.33 71.92 54482.38 88888.00 2016-11-03 23:03:11.375 308 12611.38 71.95 54482.40 88888.00 2016-11-03 23:03:11.500 308 12611.42 71.95 54482.38 88888.00 2016-11-03 23:03:11.625 308 12611.40 71.95 54482.35 88888.00 2016-11-03 23:03:11.750 308 12611.38 71.97 54482.38 88888.00 2016-11-03 23:03:11.875 308 12611.35 72.00 54482.35 88888.00 2016-11-03 23:03:12.000 308 12611.35 72.00 54482.32 88888.00 2016-11-03 23:03:12.125 308 12611.40 71.97 54482.32 88888.00 2016-11-03 23:03:12.250 308 12611.40 71.97 54482.30 88888.00 2016-11-03 23:03:12.375 308 12611.40 71.95 54482.30 88888.00 2016-11-03 23:03:12.500 308 12611.33 71.95 54482.35 88888.00 2016-11-03 23:03:12.625 308 12611.35 71.97 54482.35 88888.00 2016-11-03 23:03:12.750 308 12611.38 72.00 54482.32 88888.00 2016-11-03 23:03:12.875 308 12611.35 71.97 54482.32 88888.00 2016-11-03 23:03:13.000 308 12611.35 71.95 54482.32 88888.00 2016-11-03 23:03:13.125 308 12611.38 72.00 54482.30 88888.00 2016-11-03 23:03:13.250 308 12611.33 72.03 54482.32 88888.00 2016-11-03 23:03:13.375 308 12611.30 72.00 54482.32 88888.00 2016-11-03 23:03:13.500 308 12611.30 72.00 54482.35 88888.00 2016-11-03 23:03:13.625 308 12611.33 72.00 54482.35 88888.00 2016-11-03 23:03:13.750 308 12611.35 72.00 54482.32 88888.00 2016-11-03 23:03:13.875 308 12611.35 72.00 54482.35 88888.00 2016-11-03 23:03:14.000 308 12611.40 72.03 54482.32 88888.00 2016-11-03 23:03:14.125 308 12611.38 72.03 54482.35 88888.00 2016-11-03 23:03:14.250 308 12611.35 72.03 54482.38 88888.00 2016-11-03 23:03:14.375 308 12611.35 72.00 54482.35 88888.00 2016-11-03 23:03:14.500 308 12611.38 72.03 54482.35 88888.00 2016-11-03 23:03:14.625 308 12611.42 72.03 54482.35 88888.00 2016-11-03 23:03:14.750 308 12611.45 72.03 54482.32 88888.00 2016-11-03 23:03:14.875 308 12611.42 72.03 54482.32 88888.00 2016-11-03 23:03:15.000 308 12611.38 72.00 54482.28 88888.00 2016-11-03 23:03:15.125 308 12611.42 72.00 54482.32 88888.00 2016-11-03 23:03:15.250 308 12611.38 72.03 54482.32 88888.00 2016-11-03 23:03:15.375 308 12611.38 72.03 54482.32 88888.00 2016-11-03 23:03:15.500 308 12611.48 72.03 54482.30 88888.00 2016-11-03 23:03:15.625 308 12611.45 72.00 54482.30 88888.00 2016-11-03 23:03:15.750 308 12611.40 72.03 54482.30 88888.00 2016-11-03 23:03:15.875 308 12611.33 72.03 54482.30 88888.00 2016-11-03 23:03:16.000 308 12611.25 72.03 54482.28 88888.00 2016-11-03 23:03:16.125 308 12611.27 72.05 54482.28 88888.00 2016-11-03 23:03:16.250 308 12611.23 72.03 54482.28 88888.00 2016-11-03 23:03:16.375 308 12611.23 72.03 54482.28 88888.00 2016-11-03 23:03:16.500 308 12611.25 72.05 54482.28 88888.00 2016-11-03 23:03:16.625 308 12611.30 72.05 54482.30 88888.00 2016-11-03 23:03:16.750 308 12611.27 72.05 54482.30 88888.00 2016-11-03 23:03:16.875 308 12611.23 72.03 54482.30 88888.00 2016-11-03 23:03:17.000 308 12611.25 72.03 54482.30 88888.00 2016-11-03 23:03:17.125 308 12611.27 72.03 54482.30 88888.00 2016-11-03 23:03:17.250 308 12611.38 72.05 54482.32 88888.00 2016-11-03 23:03:17.375 308 12611.35 72.05 54482.32 88888.00 2016-11-03 23:03:17.500 308 12611.33 72.10 54482.32 88888.00 2016-11-03 23:03:17.625 308 12611.30 72.10 54482.32 88888.00 2016-11-03 23:03:17.750 308 12611.30 72.10 54482.32 88888.00 2016-11-03 23:03:17.875 308 12611.27 72.10 54482.35 88888.00 2016-11-03 23:03:18.000 308 12611.30 72.10 54482.32 88888.00 2016-11-03 23:03:18.125 308 12611.35 72.08 54482.32 88888.00 2016-11-03 23:03:18.250 308 12611.35 72.05 54482.35 88888.00 2016-11-03 23:03:18.375 308 12611.35 72.05 54482.32 88888.00 2016-11-03 23:03:18.500 308 12611.30 72.08 54482.35 88888.00 2016-11-03 23:03:18.625 308 12611.27 72.08 54482.35 88888.00 2016-11-03 23:03:18.750 308 12611.25 72.10 54482.32 88888.00 2016-11-03 23:03:18.875 308 12611.27 72.10 54482.32 88888.00 2016-11-03 23:03:19.000 308 12611.25 72.08 54482.32 88888.00 2016-11-03 23:03:19.125 308 12611.25 72.08 54482.32 88888.00 2016-11-03 23:03:19.250 308 12611.20 72.05 54482.35 88888.00 2016-11-03 23:03:19.375 308 12611.23 72.05 54482.35 88888.00 2016-11-03 23:03:19.500 308 12611.23 72.05 54482.35 88888.00 2016-11-03 23:03:19.625 308 12611.25 72.05 54482.35 88888.00 2016-11-03 23:03:19.750 308 12611.25 72.10 54482.35 88888.00 2016-11-03 23:03:19.875 308 12611.25 72.05 54482.30 88888.00 2016-11-03 23:03:20.000 308 12611.25 72.05 54482.30 88888.00 2016-11-03 23:03:20.125 308 12611.25 72.05 54482.32 88888.00 2016-11-03 23:03:20.250 308 12611.17 72.08 54482.32 88888.00 2016-11-03 23:03:20.375 308 12611.15 72.08 54482.35 88888.00 2016-11-03 23:03:20.500 308 12611.15 72.05 54482.35 88888.00 2016-11-03 23:03:20.625 308 12611.17 72.08 54482.32 88888.00 2016-11-03 23:03:20.750 308 12611.23 72.08 54482.30 88888.00 2016-11-03 23:03:20.875 308 12611.25 72.08 54482.30 88888.00 2016-11-03 23:03:21.000 308 12611.25 72.10 54482.30 88888.00 2016-11-03 23:03:21.125 308 12611.23 72.08 54482.35 88888.00 2016-11-03 23:03:21.250 308 12611.25 72.05 54482.38 88888.00 2016-11-03 23:03:21.375 308 12611.30 72.08 54482.32 88888.00 2016-11-03 23:03:21.500 308 12611.30 72.08 54482.32 88888.00 2016-11-03 23:03:21.625 308 12611.25 72.08 54482.35 88888.00 2016-11-03 23:03:21.750 308 12611.23 72.03 54482.35 88888.00 2016-11-03 23:03:21.875 308 12611.23 72.00 54482.35 88888.00 2016-11-03 23:03:22.000 308 12611.23 72.03 54482.32 88888.00 2016-11-03 23:03:22.125 308 12611.20 72.03 54482.32 88888.00 2016-11-03 23:03:22.250 308 12611.12 72.03 54482.35 88888.00 2016-11-03 23:03:22.375 308 12611.17 72.00 54482.35 88888.00 2016-11-03 23:03:22.500 308 12611.23 72.00 54482.35 88888.00 2016-11-03 23:03:22.625 308 12611.23 72.00 54482.35 88888.00 2016-11-03 23:03:22.750 308 12611.23 72.00 54482.32 88888.00 2016-11-03 23:03:22.875 308 12611.25 72.03 54482.35 88888.00 2016-11-03 23:03:23.000 308 12611.20 72.03 54482.35 88888.00 2016-11-03 23:03:23.125 308 12611.15 72.03 54482.32 88888.00 2016-11-03 23:03:23.250 308 12611.12 71.97 54482.35 88888.00 2016-11-03 23:03:23.375 308 12611.15 71.97 54482.35 88888.00 2016-11-03 23:03:23.500 308 12611.08 72.00 54482.35 88888.00 2016-11-03 23:03:23.625 308 12611.10 72.00 54482.35 88888.00 2016-11-03 23:03:23.750 308 12611.10 72.00 54482.38 88888.00 2016-11-03 23:03:23.875 308 12611.05 72.00 54482.38 88888.00 2016-11-03 23:03:24.000 308 12611.05 72.00 54482.35 88888.00 2016-11-03 23:03:24.125 308 12610.98 71.95 54482.35 88888.00 2016-11-03 23:03:24.250 308 12610.98 71.95 54482.35 88888.00 2016-11-03 23:03:24.375 308 12610.98 71.97 54482.35 88888.00 2016-11-03 23:03:24.500 308 12610.95 72.00 54482.35 88888.00 2016-11-03 23:03:24.625 308 12610.98 72.00 54482.38 88888.00 2016-11-03 23:03:24.750 308 12611.00 72.00 54482.38 88888.00 2016-11-03 23:03:24.875 308 12611.05 72.03 54482.32 88888.00 2016-11-03 23:03:25.000 308 12611.08 72.00 54482.32 88888.00 2016-11-03 23:03:25.125 308 12611.08 72.00 54482.35 88888.00 2016-11-03 23:03:25.250 308 12611.10 71.95 54482.38 88888.00 2016-11-03 23:03:25.375 308 12611.02 71.95 54482.32 88888.00 2016-11-03 23:03:25.500 308 12611.02 71.92 54482.32 88888.00 2016-11-03 23:03:25.625 308 12611.08 71.97 54482.35 88888.00 2016-11-03 23:03:25.750 308 12611.10 72.00 54482.35 88888.00 2016-11-03 23:03:25.875 308 12611.10 71.97 54482.32 88888.00 2016-11-03 23:03:26.000 308 12611.05 71.97 54482.32 88888.00 2016-11-03 23:03:26.125 308 12611.02 72.00 54482.35 88888.00 2016-11-03 23:03:26.250 308 12611.02 71.95 54482.35 88888.00 2016-11-03 23:03:26.375 308 12611.12 71.92 54482.35 88888.00 2016-11-03 23:03:26.500 308 12611.20 71.92 54482.32 88888.00 2016-11-03 23:03:26.625 308 12611.12 71.95 54482.35 88888.00 2016-11-03 23:03:26.750 308 12611.08 71.97 54482.38 88888.00 2016-11-03 23:03:26.875 308 12611.08 71.97 54482.40 88888.00 2016-11-03 23:03:27.000 308 12611.08 72.00 54482.35 88888.00 2016-11-03 23:03:27.125 308 12611.10 71.97 54482.38 88888.00 2016-11-03 23:03:27.250 308 12611.08 71.95 54482.35 88888.00 2016-11-03 23:03:27.375 308 12611.05 71.92 54482.35 88888.00 2016-11-03 23:03:27.500 308 12611.05 71.95 54482.38 88888.00 2016-11-03 23:03:27.625 308 12611.05 72.00 54482.35 88888.00 2016-11-03 23:03:27.750 308 12611.05 71.97 54482.38 88888.00 2016-11-03 23:03:27.875 308 12611.08 71.95 54482.38 88888.00 2016-11-03 23:03:28.000 308 12611.15 71.95 54482.38 88888.00 2016-11-03 23:03:28.125 308 12611.15 71.92 54482.35 88888.00 2016-11-03 23:03:28.250 308 12611.17 71.92 54482.38 88888.00 2016-11-03 23:03:28.375 308 12611.20 71.95 54482.40 88888.00 2016-11-03 23:03:28.500 308 12611.20 71.97 54482.40 88888.00 2016-11-03 23:03:28.625 308 12611.20 71.95 54482.38 88888.00 2016-11-03 23:03:28.750 308 12611.08 71.95 54482.38 88888.00 2016-11-03 23:03:28.875 308 12611.02 71.95 54482.38 88888.00 2016-11-03 23:03:29.000 308 12611.08 71.95 54482.35 88888.00 2016-11-03 23:03:29.125 308 12611.12 71.95 54482.38 88888.00 2016-11-03 23:03:29.250 308 12611.12 71.92 54482.38 88888.00 2016-11-03 23:03:29.375 308 12611.10 71.95 54482.38 88888.00 2016-11-03 23:03:29.500 308 12611.10 71.92 54482.38 88888.00 2016-11-03 23:03:29.625 308 12611.15 71.90 54482.38 88888.00 2016-11-03 23:03:29.750 308 12611.20 71.92 54482.35 88888.00 2016-11-03 23:03:29.875 308 12611.17 71.92 54482.35 88888.00 2016-11-03 23:03:30.000 308 12611.15 71.92 54482.35 88888.00 2016-11-03 23:03:30.125 308 12611.15 71.92 54482.38 88888.00 2016-11-03 23:03:30.250 308 12611.10 71.90 54482.38 88888.00 2016-11-03 23:03:30.375 308 12611.05 71.90 54482.40 88888.00 2016-11-03 23:03:30.500 308 12611.02 71.92 54482.38 88888.00 2016-11-03 23:03:30.625 308 12611.00 71.92 54482.38 88888.00 2016-11-03 23:03:30.750 308 12610.98 71.90 54482.40 88888.00 2016-11-03 23:03:30.875 308 12611.00 71.92 54482.40 88888.00 2016-11-03 23:03:31.000 308 12611.02 71.92 54482.43 88888.00 2016-11-03 23:03:31.125 308 12610.98 71.92 54482.40 88888.00 2016-11-03 23:03:31.250 308 12610.92 71.88 54482.43 88888.00 2016-11-03 23:03:31.375 308 12610.98 71.92 54482.40 88888.00 2016-11-03 23:03:31.500 308 12610.95 71.92 54482.40 88888.00 2016-11-03 23:03:31.625 308 12610.98 71.92 54482.43 88888.00 2016-11-03 23:03:31.750 308 12610.95 71.90 54482.43 88888.00 2016-11-03 23:03:31.875 308 12610.98 71.90 54482.40 88888.00 2016-11-03 23:03:32.000 308 12610.90 71.88 54482.40 88888.00 2016-11-03 23:03:32.125 308 12610.90 71.90 54482.40 88888.00 2016-11-03 23:03:32.250 308 12610.92 71.90 54482.40 88888.00 2016-11-03 23:03:32.375 308 12610.95 71.92 54482.43 88888.00 2016-11-03 23:03:32.500 308 12610.90 71.95 54482.43 88888.00 2016-11-03 23:03:32.625 308 12610.92 71.92 54482.43 88888.00 2016-11-03 23:03:32.750 308 12610.92 71.88 54482.40 88888.00 2016-11-03 23:03:32.875 308 12610.92 71.85 54482.40 88888.00 2016-11-03 23:03:33.000 308 12610.98 71.88 54482.40 88888.00 2016-11-03 23:03:33.125 308 12611.02 71.85 54482.40 88888.00 2016-11-03 23:03:33.250 308 12611.00 71.80 54482.43 88888.00 2016-11-03 23:03:33.375 308 12610.98 71.83 54482.43 88888.00 2016-11-03 23:03:33.500 308 12610.90 71.85 54482.40 88888.00 2016-11-03 23:03:33.625 308 12610.95 71.90 54482.40 88888.00 2016-11-03 23:03:33.750 308 12610.92 71.83 54482.38 88888.00 2016-11-03 23:03:33.875 308 12610.92 71.83 54482.38 88888.00 2016-11-03 23:03:34.000 308 12611.02 71.80 54482.38 88888.00 2016-11-03 23:03:34.125 308 12611.08 71.85 54482.38 88888.00 2016-11-03 23:03:34.250 308 12611.02 71.85 54482.38 88888.00 2016-11-03 23:03:34.375 308 12610.98 71.85 54482.38 88888.00 2016-11-03 23:03:34.500 308 12610.92 71.85 54482.40 88888.00 2016-11-03 23:03:34.625 308 12610.95 71.85 54482.38 88888.00 2016-11-03 23:03:34.750 308 12611.00 71.85 54482.40 88888.00 2016-11-03 23:03:34.875 308 12611.02 71.83 54482.38 88888.00 2016-11-03 23:03:35.000 308 12610.90 71.80 54482.40 88888.00 2016-11-03 23:03:35.125 308 12610.90 71.83 54482.40 88888.00 2016-11-03 23:03:35.250 308 12610.90 71.80 54482.43 88888.00 2016-11-03 23:03:35.375 308 12610.95 71.85 54482.43 88888.00 2016-11-03 23:03:35.500 308 12610.92 71.88 54482.43 88888.00 2016-11-03 23:03:35.625 308 12610.92 71.80 54482.40 88888.00 2016-11-03 23:03:35.750 308 12610.88 71.83 54482.40 88888.00 2016-11-03 23:03:35.875 308 12610.85 71.80 54482.40 88888.00 2016-11-03 23:03:36.000 308 12610.83 71.78 54482.43 88888.00 2016-11-03 23:03:36.125 308 12610.83 71.80 54482.43 88888.00 2016-11-03 23:03:36.250 308 12610.80 71.78 54482.43 88888.00 2016-11-03 23:03:36.375 308 12610.83 71.78 54482.43 88888.00 2016-11-03 23:03:36.500 308 12610.92 71.83 54482.45 88888.00 2016-11-03 23:03:36.625 308 12610.90 71.83 54482.43 88888.00 2016-11-03 23:03:36.750 308 12610.85 71.80 54482.43 88888.00 2016-11-03 23:03:36.875 308 12610.85 71.80 54482.43 88888.00 2016-11-03 23:03:37.000 308 12610.90 71.78 54482.40 88888.00 2016-11-03 23:03:37.125 308 12610.92 71.78 54482.43 88888.00 2016-11-03 23:03:37.250 308 12610.88 71.75 54482.40 88888.00 2016-11-03 23:03:37.375 308 12610.88 71.75 54482.40 88888.00 2016-11-03 23:03:37.500 308 12610.83 71.78 54482.40 88888.00 2016-11-03 23:03:37.625 308 12610.83 71.80 54482.45 88888.00 2016-11-03 23:03:37.750 308 12610.80 71.80 54482.45 88888.00 2016-11-03 23:03:37.875 308 12610.75 71.78 54482.45 88888.00 2016-11-03 23:03:38.000 308 12610.77 71.75 54482.45 88888.00 2016-11-03 23:03:38.125 308 12610.80 71.72 54482.45 88888.00 2016-11-03 23:03:38.250 308 12610.77 71.75 54482.45 88888.00 2016-11-03 23:03:38.375 308 12610.85 71.78 54482.45 88888.00 2016-11-03 23:03:38.500 308 12610.80 71.78 54482.45 88888.00 2016-11-03 23:03:38.625 308 12610.80 71.75 54482.45 88888.00 2016-11-03 23:03:38.750 308 12610.77 71.75 54482.47 88888.00 2016-11-03 23:03:38.875 308 12610.77 71.78 54482.47 88888.00 2016-11-03 23:03:39.000 308 12610.77 71.78 54482.45 88888.00 2016-11-03 23:03:39.125 308 12610.70 71.72 54482.45 88888.00 2016-11-03 23:03:39.250 308 12610.67 71.70 54482.43 88888.00 2016-11-03 23:03:39.375 308 12610.77 71.72 54482.43 88888.00 2016-11-03 23:03:39.500 308 12610.80 71.72 54482.43 88888.00 2016-11-03 23:03:39.625 308 12610.77 71.67 54482.45 88888.00 2016-11-03 23:03:39.750 308 12610.73 71.70 54482.45 88888.00 2016-11-03 23:03:39.875 308 12610.67 71.70 54482.45 88888.00 2016-11-03 23:03:40.000 308 12610.75 71.75 54482.45 88888.00 2016-11-03 23:03:40.125 308 12610.80 71.72 54482.45 88888.00 2016-11-03 23:03:40.250 308 12610.77 71.70 54482.43 88888.00 2016-11-03 23:03:40.375 308 12610.80 71.72 54482.43 88888.00 2016-11-03 23:03:40.500 308 12610.77 71.70 54482.45 88888.00 2016-11-03 23:03:40.625 308 12610.83 71.67 54482.45 88888.00 2016-11-03 23:03:40.750 308 12610.80 71.67 54482.45 88888.00 2016-11-03 23:03:40.875 308 12610.83 71.67 54482.47 88888.00 2016-11-03 23:03:41.000 308 12610.83 71.70 54482.47 88888.00 2016-11-03 23:03:41.125 308 12610.80 71.72 54482.47 88888.00 2016-11-03 23:03:41.250 308 12610.77 71.67 54482.47 88888.00 2016-11-03 23:03:41.375 308 12610.80 71.70 54482.47 88888.00 2016-11-03 23:03:41.500 308 12610.80 71.70 54482.45 88888.00 2016-11-03 23:03:41.625 308 12610.77 71.70 54482.45 88888.00 2016-11-03 23:03:41.750 308 12610.73 71.67 54482.45 88888.00 2016-11-03 23:03:41.875 308 12610.80 71.67 54482.47 88888.00 2016-11-03 23:03:42.000 308 12610.85 71.65 54482.47 88888.00 2016-11-03 23:03:42.125 308 12610.85 71.67 54482.47 88888.00 2016-11-03 23:03:42.250 308 12610.83 71.67 54482.45 88888.00 2016-11-03 23:03:42.375 308 12610.85 71.67 54482.47 88888.00 2016-11-03 23:03:42.500 308 12610.88 71.67 54482.47 88888.00 2016-11-03 23:03:42.625 308 12610.80 71.65 54482.47 88888.00 2016-11-03 23:03:42.750 308 12610.85 71.67 54482.45 88888.00 2016-11-03 23:03:42.875 308 12610.90 71.70 54482.47 88888.00 2016-11-03 23:03:43.000 308 12610.88 71.67 54482.43 88888.00 2016-11-03 23:03:43.125 308 12610.83 71.60 54482.43 88888.00 2016-11-03 23:03:43.250 308 12610.85 71.65 54482.47 88888.00 2016-11-03 23:03:43.375 308 12610.90 71.70 54482.47 88888.00 2016-11-03 23:03:43.500 308 12610.90 71.72 54482.47 88888.00 2016-11-03 23:03:43.625 308 12610.80 71.70 54482.47 88888.00 2016-11-03 23:03:43.750 308 12610.77 71.67 54482.47 88888.00 2016-11-03 23:03:43.875 308 12610.75 71.67 54482.47 88888.00 2016-11-03 23:03:44.000 308 12610.75 71.67 54482.45 88888.00 2016-11-03 23:03:44.125 308 12610.77 71.67 54482.47 88888.00 2016-11-03 23:03:44.250 308 12610.77 71.65 54482.50 88888.00 2016-11-03 23:03:44.375 308 12610.77 71.65 54482.47 88888.00 2016-11-03 23:03:44.500 308 12610.77 71.70 54482.50 88888.00 2016-11-03 23:03:44.625 308 12610.73 71.70 54482.50 88888.00 2016-11-03 23:03:44.750 308 12610.77 71.67 54482.50 88888.00 2016-11-03 23:03:44.875 308 12610.85 71.67 54482.47 88888.00 2016-11-03 23:03:45.000 308 12610.80 71.67 54482.47 88888.00 2016-11-03 23:03:45.125 308 12610.83 71.70 54482.47 88888.00 2016-11-03 23:03:45.250 308 12610.80 71.67 54482.50 88888.00 2016-11-03 23:03:45.375 308 12610.77 71.70 54482.50 88888.00 2016-11-03 23:03:45.500 308 12610.77 71.72 54482.53 88888.00 2016-11-03 23:03:45.625 308 12610.80 71.72 54482.47 88888.00 2016-11-03 23:03:45.750 308 12610.77 71.70 54482.45 88888.00 2016-11-03 23:03:45.875 308 12610.77 71.67 54482.47 88888.00 2016-11-03 23:03:46.000 308 12610.77 71.70 54482.47 88888.00 2016-11-03 23:03:46.125 308 12610.77 71.67 54482.50 88888.00 2016-11-03 23:03:46.250 308 12610.77 71.67 54482.50 88888.00 2016-11-03 23:03:46.375 308 12610.75 71.72 54482.47 88888.00 2016-11-03 23:03:46.500 308 12610.80 71.72 54482.47 88888.00 2016-11-03 23:03:46.625 308 12610.77 71.70 54482.50 88888.00 2016-11-03 23:03:46.750 308 12610.77 71.67 54482.47 88888.00 2016-11-03 23:03:46.875 308 12610.75 71.65 54482.50 88888.00 2016-11-03 23:03:47.000 308 12610.83 71.65 54482.53 88888.00 2016-11-03 23:03:47.125 308 12610.85 71.67 54482.55 88888.00 2016-11-03 23:03:47.250 308 12610.77 71.65 54482.55 88888.00 2016-11-03 23:03:47.375 308 12610.80 71.67 54482.53 88888.00 2016-11-03 23:03:47.500 308 12610.80 71.67 54482.53 88888.00 2016-11-03 23:03:47.625 308 12610.85 71.65 54482.53 88888.00 2016-11-03 23:03:47.750 308 12610.85 71.65 54482.50 88888.00 2016-11-03 23:03:47.875 308 12610.83 71.67 54482.50 88888.00 2016-11-03 23:03:48.000 308 12610.75 71.67 54482.47 88888.00 2016-11-03 23:03:48.125 308 12610.73 71.67 54482.47 88888.00 2016-11-03 23:03:48.250 308 12610.70 71.62 54482.47 88888.00 2016-11-03 23:03:48.375 308 12610.80 71.62 54482.50 88888.00 2016-11-03 23:03:48.500 308 12610.80 71.65 54482.50 88888.00 2016-11-03 23:03:48.625 308 12610.73 71.67 54482.50 88888.00 2016-11-03 23:03:48.750 308 12610.75 71.70 54482.53 88888.00 2016-11-03 23:03:48.875 308 12610.67 71.67 54482.50 88888.00 2016-11-03 23:03:49.000 308 12610.67 71.67 54482.47 88888.00 2016-11-03 23:03:49.125 308 12610.67 71.67 54482.47 88888.00 2016-11-03 23:03:49.250 308 12610.70 71.65 54482.53 88888.00 2016-11-03 23:03:49.375 308 12610.70 71.65 54482.53 88888.00 2016-11-03 23:03:49.500 308 12610.75 71.67 54482.50 88888.00 2016-11-03 23:03:49.625 308 12610.73 71.67 54482.50 88888.00 2016-11-03 23:03:49.750 308 12610.67 71.67 54482.50 88888.00 2016-11-03 23:03:49.875 308 12610.70 71.70 54482.47 88888.00 2016-11-03 23:03:50.000 308 12610.70 71.70 54482.47 88888.00 2016-11-03 23:03:50.125 308 12610.67 71.67 54482.50 88888.00 2016-11-03 23:03:50.250 308 12610.67 71.65 54482.47 88888.00 2016-11-03 23:03:50.375 308 12610.70 71.67 54482.47 88888.00 2016-11-03 23:03:50.500 308 12610.73 71.65 54482.50 88888.00 2016-11-03 23:03:50.625 308 12610.73 71.67 54482.50 88888.00 2016-11-03 23:03:50.750 308 12610.70 71.67 54482.53 88888.00 2016-11-03 23:03:50.875 308 12610.65 71.65 54482.53 88888.00 2016-11-03 23:03:51.000 308 12610.67 71.65 54482.53 88888.00 2016-11-03 23:03:51.125 308 12610.70 71.67 54482.53 88888.00 2016-11-03 23:03:51.250 308 12610.67 71.65 54482.50 88888.00 2016-11-03 23:03:51.375 308 12610.67 71.65 54482.50 88888.00 2016-11-03 23:03:51.500 308 12610.65 71.67 54482.50 88888.00 2016-11-03 23:03:51.625 308 12610.65 71.67 54482.47 88888.00 2016-11-03 23:03:51.750 308 12610.62 71.70 54482.47 88888.00 2016-11-03 23:03:51.875 308 12610.67 71.70 54482.50 88888.00 2016-11-03 23:03:52.000 308 12610.70 71.67 54482.47 88888.00 2016-11-03 23:03:52.125 308 12610.62 71.70 54482.50 88888.00 2016-11-03 23:03:52.250 308 12610.62 71.72 54482.53 88888.00 2016-11-03 23:03:52.375 308 12610.65 71.72 54482.50 88888.00 2016-11-03 23:03:52.500 308 12610.67 71.70 54482.55 88888.00 2016-11-03 23:03:52.625 308 12610.70 71.70 54482.50 88888.00 2016-11-03 23:03:52.750 308 12610.77 71.70 54482.55 88888.00 2016-11-03 23:03:52.875 308 12610.75 71.67 54482.53 88888.00 2016-11-03 23:03:53.000 308 12610.70 71.67 54482.53 88888.00 2016-11-03 23:03:53.125 308 12610.65 71.72 54482.53 88888.00 2016-11-03 23:03:53.250 308 12610.62 71.67 54482.53 88888.00 2016-11-03 23:03:53.375 308 12610.58 71.70 54482.53 88888.00 2016-11-03 23:03:53.500 308 12610.58 71.65 54482.55 88888.00 2016-11-03 23:03:53.625 308 12610.60 71.67 54482.55 88888.00 2016-11-03 23:03:53.750 308 12610.62 71.65 54482.57 88888.00 2016-11-03 23:03:53.875 308 12610.60 71.65 54482.55 88888.00 2016-11-03 23:03:54.000 308 12610.65 71.67 54482.55 88888.00 2016-11-03 23:03:54.125 308 12610.60 71.67 54482.53 88888.00 2016-11-03 23:03:54.250 308 12610.58 71.65 54482.53 88888.00 2016-11-03 23:03:54.375 308 12610.55 71.65 54482.53 88888.00 2016-11-03 23:03:54.500 308 12610.55 71.65 54482.53 88888.00 2016-11-03 23:03:54.625 308 12610.60 71.65 54482.53 88888.00 2016-11-03 23:03:54.750 308 12610.65 71.65 54482.53 88888.00 2016-11-03 23:03:54.875 308 12610.67 71.65 54482.50 88888.00 2016-11-03 23:03:55.000 308 12610.58 71.67 54482.53 88888.00 2016-11-03 23:03:55.125 308 12610.52 71.70 54482.55 88888.00 2016-11-03 23:03:55.250 308 12610.55 71.70 54482.53 88888.00 2016-11-03 23:03:55.375 308 12610.52 71.70 54482.53 88888.00 2016-11-03 23:03:55.500 308 12610.52 71.70 54482.55 88888.00 2016-11-03 23:03:55.625 308 12610.50 71.72 54482.53 88888.00 2016-11-03 23:03:55.750 308 12610.45 71.72 54482.55 88888.00 2016-11-03 23:03:55.875 308 12610.48 71.67 54482.60 88888.00 2016-11-03 23:03:56.000 308 12610.42 71.60 54482.55 88888.00 2016-11-03 23:03:56.125 308 12610.38 71.65 54482.57 88888.00 2016-11-03 23:03:56.250 308 12610.40 71.65 54482.55 88888.00 2016-11-03 23:03:56.375 308 12610.50 71.67 54482.53 88888.00 2016-11-03 23:03:56.500 308 12610.50 71.67 54482.53 88888.00 2016-11-03 23:03:56.625 308 12610.48 71.67 54482.55 88888.00 2016-11-03 23:03:56.750 308 12610.48 71.70 54482.55 88888.00 2016-11-03 23:03:56.875 308 12610.50 71.70 54482.55 88888.00 2016-11-03 23:03:57.000 308 12610.45 71.70 54482.55 88888.00 2016-11-03 23:03:57.125 308 12610.35 71.67 54482.60 88888.00 2016-11-03 23:03:57.250 308 12610.35 71.70 54482.57 88888.00 2016-11-03 23:03:57.375 308 12610.40 71.70 54482.57 88888.00 2016-11-03 23:03:57.500 308 12610.40 71.67 54482.55 88888.00 2016-11-03 23:03:57.625 308 12610.40 71.70 54482.57 88888.00 2016-11-03 23:03:57.750 308 12610.42 71.72 54482.57 88888.00 2016-11-03 23:03:57.875 308 12610.42 71.75 54482.57 88888.00 2016-11-03 23:03:58.000 308 12610.38 71.72 54482.55 88888.00 2016-11-03 23:03:58.125 308 12610.38 71.72 54482.57 88888.00 2016-11-03 23:03:58.250 308 12610.30 71.72 54482.55 88888.00 2016-11-03 23:03:58.375 308 12610.33 71.72 54482.55 88888.00 2016-11-03 23:03:58.500 308 12610.40 71.72 54482.57 88888.00 2016-11-03 23:03:58.625 308 12610.35 71.72 54482.55 88888.00 2016-11-03 23:03:58.750 308 12610.30 71.72 54482.60 88888.00 2016-11-03 23:03:58.875 308 12610.27 71.70 54482.57 88888.00 2016-11-03 23:03:59.000 308 12610.27 71.78 54482.55 88888.00 2016-11-03 23:03:59.125 308 12610.30 71.75 54482.55 88888.00 2016-11-03 23:03:59.250 308 12610.30 71.72 54482.57 88888.00 2016-11-03 23:03:59.375 308 12610.38 71.72 54482.55 88888.00 2016-11-03 23:03:59.500 308 12610.33 71.70 54482.55 88888.00 2016-11-03 23:03:59.625 308 12610.33 71.70 54482.53 88888.00 2016-11-03 23:03:59.750 308 12610.25 71.70 54482.55 88888.00 2016-11-03 23:03:59.875 308 12610.27 71.78 54482.53 88888.00 2016-11-03 23:04:00.000 308 12610.33 71.78 54482.57 88888.00 2016-11-03 23:04:00.125 308 12610.27 71.75 54482.60 88888.00 2016-11-03 23:04:00.250 308 12610.27 71.72 54482.60 88888.00 2016-11-03 23:04:00.375 308 12610.30 71.75 54482.57 88888.00 2016-11-03 23:04:00.500 308 12610.33 71.75 54482.60 88888.00 2016-11-03 23:04:00.625 308 12610.30 71.75 54482.57 88888.00 2016-11-03 23:04:00.750 308 12610.30 71.75 54482.60 88888.00 2016-11-03 23:04:00.875 308 12610.25 71.75 54482.60 88888.00 2016-11-03 23:04:01.000 308 12610.27 71.75 54482.57 88888.00 2016-11-03 23:04:01.125 308 12610.27 71.78 54482.57 88888.00 2016-11-03 23:04:01.250 308 12610.20 71.75 54482.57 88888.00 2016-11-03 23:04:01.375 308 12610.25 71.75 54482.55 88888.00 2016-11-03 23:04:01.500 308 12610.25 71.75 54482.57 88888.00 2016-11-03 23:04:01.625 308 12610.30 71.80 54482.57 88888.00 2016-11-03 23:04:01.750 308 12610.30 71.80 54482.57 88888.00 2016-11-03 23:04:01.875 308 12610.20 71.80 54482.60 88888.00 2016-11-03 23:04:02.000 308 12610.20 71.78 54482.55 88888.00 2016-11-03 23:04:02.125 308 12610.23 71.78 54482.55 88888.00 2016-11-03 23:04:02.250 308 12610.20 71.78 54482.55 88888.00 2016-11-03 23:04:02.375 308 12610.25 71.75 54482.55 88888.00 2016-11-03 23:04:02.500 308 12610.30 71.75 54482.55 88888.00 2016-11-03 23:04:02.625 308 12610.27 71.80 54482.57 88888.00 2016-11-03 23:04:02.750 308 12610.25 71.80 54482.55 88888.00 2016-11-03 23:04:02.875 308 12610.27 71.80 54482.60 88888.00 2016-11-03 23:04:03.000 308 12610.25 71.78 54482.57 88888.00 2016-11-03 23:04:03.125 308 12610.23 71.78 54482.60 88888.00 2016-11-03 23:04:03.250 308 12610.17 71.75 54482.55 88888.00 2016-11-03 23:04:03.375 308 12610.23 71.78 54482.57 88888.00 2016-11-03 23:04:03.500 308 12610.23 71.78 54482.57 88888.00 2016-11-03 23:04:03.625 308 12610.17 71.80 54482.60 88888.00 2016-11-03 23:04:03.750 308 12610.17 71.78 54482.60 88888.00 2016-11-03 23:04:03.875 308 12610.12 71.75 54482.60 88888.00 2016-11-03 23:04:04.000 308 12610.05 71.75 54482.57 88888.00 2016-11-03 23:04:04.125 308 12610.05 71.80 54482.57 88888.00 2016-11-03 23:04:04.250 308 12610.05 71.75 54482.60 88888.00 2016-11-03 23:04:04.375 308 12610.10 71.80 54482.60 88888.00 2016-11-03 23:04:04.500 308 12610.05 71.80 54482.60 88888.00 2016-11-03 23:04:04.625 308 12610.10 71.78 54482.57 88888.00 2016-11-03 23:04:04.750 308 12610.10 71.83 54482.57 88888.00 2016-11-03 23:04:04.875 308 12610.12 71.83 54482.60 88888.00 2016-11-03 23:04:05.000 308 12610.10 71.78 54482.60 88888.00 2016-11-03 23:04:05.125 308 12610.10 71.80 54482.60 88888.00 2016-11-03 23:04:05.250 308 12610.05 71.83 54482.62 88888.00 2016-11-03 23:04:05.375 308 12610.08 71.83 54482.60 88888.00 2016-11-03 23:04:05.500 308 12610.10 71.83 54482.62 88888.00 2016-11-03 23:04:05.625 308 12610.05 71.80 54482.62 88888.00 2016-11-03 23:04:05.750 308 12610.02 71.83 54482.65 88888.00 2016-11-03 23:04:05.875 308 12610.00 71.85 54482.62 88888.00 2016-11-03 23:04:06.000 308 12609.98 71.85 54482.60 88888.00 2016-11-03 23:04:06.125 308 12609.98 71.88 54482.60 88888.00 2016-11-03 23:04:06.250 308 12610.00 71.90 54482.62 88888.00 2016-11-03 23:04:06.375 308 12610.00 71.88 54482.57 88888.00 2016-11-03 23:04:06.500 308 12610.00 71.85 54482.57 88888.00 2016-11-03 23:04:06.625 308 12609.98 71.85 54482.60 88888.00 2016-11-03 23:04:06.750 308 12610.00 71.83 54482.62 88888.00 2016-11-03 23:04:06.875 308 12610.00 71.88 54482.60 88888.00 2016-11-03 23:04:07.000 308 12609.95 71.85 54482.62 88888.00 2016-11-03 23:04:07.125 308 12609.88 71.85 54482.62 88888.00 2016-11-03 23:04:07.250 308 12609.88 71.85 54482.60 88888.00 2016-11-03 23:04:07.375 308 12609.95 71.90 54482.57 88888.00 2016-11-03 23:04:07.500 308 12610.00 71.90 54482.62 88888.00 2016-11-03 23:04:07.625 308 12609.95 71.90 54482.60 88888.00 2016-11-03 23:04:07.750 308 12609.88 71.85 54482.62 88888.00 2016-11-03 23:04:07.875 308 12609.88 71.85 54482.62 88888.00 2016-11-03 23:04:08.000 308 12609.95 71.88 54482.62 88888.00 2016-11-03 23:04:08.125 308 12610.05 71.85 54482.62 88888.00 2016-11-03 23:04:08.250 308 12610.00 71.88 54482.65 88888.00 2016-11-03 23:04:08.375 308 12609.95 71.90 54482.62 88888.00 2016-11-03 23:04:08.500 308 12609.80 71.88 54482.62 88888.00 2016-11-03 23:04:08.625 308 12609.77 71.90 54482.62 88888.00 2016-11-03 23:04:08.750 308 12609.83 71.92 54482.65 88888.00 2016-11-03 23:04:08.875 308 12609.92 71.92 54482.60 88888.00 2016-11-03 23:04:09.000 308 12609.98 71.90 54482.60 88888.00 2016-11-03 23:04:09.125 308 12609.90 71.90 54482.60 88888.00 2016-11-03 23:04:09.250 308 12609.75 71.90 54482.65 88888.00 2016-11-03 23:04:09.375 308 12609.75 71.92 54482.60 88888.00 2016-11-03 23:04:09.500 308 12609.77 71.92 54482.62 88888.00 2016-11-03 23:04:09.625 308 12609.75 71.90 54482.62 88888.00 2016-11-03 23:04:09.750 308 12609.70 71.92 54482.62 88888.00 2016-11-03 23:04:09.875 308 12609.67 71.95 54482.62 88888.00 2016-11-03 23:04:10.000 308 12609.73 71.97 54482.60 88888.00 2016-11-03 23:04:10.125 308 12609.73 71.97 54482.60 88888.00 2016-11-03 23:04:10.250 308 12609.67 71.95 54482.60 88888.00 2016-11-03 23:04:10.375 308 12609.65 71.92 54482.62 88888.00 2016-11-03 23:04:10.500 308 12609.65 71.92 54482.62 88888.00 2016-11-03 23:04:10.625 308 12609.67 71.92 54482.65 88888.00 2016-11-03 23:04:10.750 308 12609.70 71.95 54482.62 88888.00 2016-11-03 23:04:10.875 308 12609.70 71.92 54482.62 88888.00 2016-11-03 23:04:11.000 308 12609.73 71.95 54482.60 88888.00 2016-11-03 23:04:11.125 308 12609.73 71.95 54482.60 88888.00 2016-11-03 23:04:11.250 308 12609.73 71.95 54482.62 88888.00 2016-11-03 23:04:11.375 308 12609.73 71.97 54482.60 88888.00 2016-11-03 23:04:11.500 308 12609.77 71.97 54482.62 88888.00 2016-11-03 23:04:11.625 308 12609.75 72.03 54482.65 88888.00 2016-11-03 23:04:11.750 308 12609.80 72.03 54482.62 88888.00 2016-11-03 23:04:11.875 308 12609.77 72.00 54482.62 88888.00 2016-11-03 23:04:12.000 308 12609.73 71.97 54482.65 88888.00 2016-11-03 23:04:12.125 308 12609.67 71.97 54482.68 88888.00 2016-11-03 23:04:12.250 308 12609.67 72.00 54482.65 88888.00 2016-11-03 23:04:12.375 308 12609.70 72.03 54482.62 88888.00 2016-11-03 23:04:12.500 308 12609.70 72.00 54482.62 88888.00 2016-11-03 23:04:12.625 308 12609.73 72.00 54482.65 88888.00 2016-11-03 23:04:12.750 308 12609.73 72.03 54482.68 88888.00 2016-11-03 23:04:12.875 308 12609.67 72.03 54482.65 88888.00 2016-11-03 23:04:13.000 308 12609.62 71.97 54482.68 88888.00 2016-11-03 23:04:13.125 308 12609.65 71.97 54482.62 88888.00 2016-11-03 23:04:13.250 308 12609.65 71.95 54482.62 88888.00 2016-11-03 23:04:13.375 308 12609.65 71.95 54482.68 88888.00 2016-11-03 23:04:13.500 308 12609.60 71.97 54482.70 88888.00 2016-11-03 23:04:13.625 308 12609.62 71.97 54482.68 88888.00 2016-11-03 23:04:13.750 308 12609.67 71.97 54482.65 88888.00 2016-11-03 23:04:13.875 308 12609.62 72.00 54482.65 88888.00 2016-11-03 23:04:14.000 308 12609.60 71.97 54482.65 88888.00 2016-11-03 23:04:14.125 308 12609.58 71.97 54482.68 88888.00 2016-11-03 23:04:14.250 308 12609.50 71.92 54482.70 88888.00 2016-11-03 23:04:14.375 308 12609.52 71.95 54482.68 88888.00 2016-11-03 23:04:14.500 308 12609.50 71.97 54482.70 88888.00 2016-11-03 23:04:14.625 308 12609.50 71.97 54482.68 88888.00 2016-11-03 23:04:14.750 308 12609.50 72.00 54482.68 88888.00 2016-11-03 23:04:14.875 308 12609.55 71.97 54482.65 88888.00 2016-11-03 23:04:15.000 308 12609.55 71.97 54482.65 88888.00 2016-11-03 23:04:15.125 308 12609.50 71.97 54482.68 88888.00 2016-11-03 23:04:15.250 308 12609.48 71.92 54482.68 88888.00 2016-11-03 23:04:15.375 308 12609.55 71.97 54482.68 88888.00 2016-11-03 23:04:15.500 308 12609.60 72.00 54482.68 88888.00 2016-11-03 23:04:15.625 308 12609.60 72.00 54482.68 88888.00 2016-11-03 23:04:15.750 308 12609.58 71.97 54482.65 88888.00 2016-11-03 23:04:15.875 308 12609.58 71.97 54482.68 88888.00 2016-11-03 23:04:16.000 308 12609.55 71.95 54482.68 88888.00 2016-11-03 23:04:16.125 308 12609.55 71.95 54482.70 88888.00 2016-11-03 23:04:16.250 308 12609.50 71.95 54482.70 88888.00 2016-11-03 23:04:16.375 308 12609.48 71.95 54482.68 88888.00 2016-11-03 23:04:16.500 308 12609.42 71.97 54482.65 88888.00 2016-11-03 23:04:16.625 308 12609.42 71.95 54482.68 88888.00 2016-11-03 23:04:16.750 308 12609.45 71.97 54482.68 88888.00 2016-11-03 23:04:16.875 308 12609.52 71.97 54482.70 88888.00 2016-11-03 23:04:17.000 308 12609.52 71.97 54482.68 88888.00 2016-11-03 23:04:17.125 308 12609.50 71.97 54482.70 88888.00 2016-11-03 23:04:17.250 308 12609.48 71.97 54482.68 88888.00 2016-11-03 23:04:17.375 308 12609.42 71.97 54482.65 88888.00 2016-11-03 23:04:17.500 308 12609.42 71.97 54482.65 88888.00 2016-11-03 23:04:17.625 308 12609.48 72.00 54482.65 88888.00 2016-11-03 23:04:17.750 308 12609.48 72.00 54482.65 88888.00 2016-11-03 23:04:17.875 308 12609.48 71.97 54482.65 88888.00 2016-11-03 23:04:18.000 308 12609.50 71.97 54482.62 88888.00 2016-11-03 23:04:18.125 308 12609.45 71.97 54482.62 88888.00 2016-11-03 23:04:18.250 308 12609.45 71.95 54482.68 88888.00 2016-11-03 23:04:18.375 308 12609.50 72.00 54482.65 88888.00 2016-11-03 23:04:18.500 308 12609.52 71.97 54482.62 88888.00 2016-11-03 23:04:18.625 308 12609.55 72.00 54482.62 88888.00 2016-11-03 23:04:18.750 308 12609.55 72.03 54482.65 88888.00 2016-11-03 23:04:18.875 308 12609.58 72.03 54482.68 88888.00 2016-11-03 23:04:19.000 308 12609.55 72.03 54482.62 88888.00 2016-11-03 23:04:19.125 308 12609.55 72.00 54482.62 88888.00 2016-11-03 23:04:19.250 308 12609.58 71.97 54482.65 88888.00 2016-11-03 23:04:19.375 308 12609.60 72.03 54482.65 88888.00 2016-11-03 23:04:19.500 308 12609.55 72.03 54482.62 88888.00 2016-11-03 23:04:19.625 308 12609.52 72.03 54482.60 88888.00 2016-11-03 23:04:19.750 308 12609.50 72.05 54482.60 88888.00 2016-11-03 23:04:19.875 308 12609.50 72.03 54482.65 88888.00 2016-11-03 23:04:20.000 308 12609.52 72.03 54482.68 88888.00 2016-11-03 23:04:20.125 308 12609.52 72.00 54482.68 88888.00 2016-11-03 23:04:20.250 308 12609.55 71.97 54482.65 88888.00 2016-11-03 23:04:20.375 308 12609.60 72.00 54482.62 88888.00 2016-11-03 23:04:20.500 308 12609.55 72.03 54482.65 88888.00 2016-11-03 23:04:20.625 308 12609.52 72.03 54482.65 88888.00 2016-11-03 23:04:20.750 308 12609.52 72.03 54482.62 88888.00 2016-11-03 23:04:20.875 308 12609.50 72.03 54482.65 88888.00 2016-11-03 23:04:21.000 308 12609.50 72.00 54482.60 88888.00 2016-11-03 23:04:21.125 308 12609.45 72.00 54482.65 88888.00 2016-11-03 23:04:21.250 308 12609.42 72.03 54482.68 88888.00 2016-11-03 23:04:21.375 308 12609.50 72.03 54482.65 88888.00 2016-11-03 23:04:21.500 308 12609.55 72.03 54482.62 88888.00 2016-11-03 23:04:21.625 308 12609.50 72.05 54482.62 88888.00 2016-11-03 23:04:21.750 308 12609.50 72.05 54482.65 88888.00 2016-11-03 23:04:21.875 308 12609.50 72.03 54482.62 88888.00 2016-11-03 23:04:22.000 308 12609.48 72.00 54482.60 88888.00 2016-11-03 23:04:22.125 308 12609.50 72.00 54482.62 88888.00 2016-11-03 23:04:22.250 308 12609.48 72.05 54482.65 88888.00 2016-11-03 23:04:22.375 308 12609.48 72.08 54482.65 88888.00 2016-11-03 23:04:22.500 308 12609.42 72.05 54482.65 88888.00 2016-11-03 23:04:22.625 308 12609.40 72.05 54482.65 88888.00 2016-11-03 23:04:22.750 308 12609.42 72.05 54482.65 88888.00 2016-11-03 23:04:22.875 308 12609.38 72.03 54482.68 88888.00 2016-11-03 23:04:23.000 308 12609.35 72.05 54482.62 88888.00 2016-11-03 23:04:23.125 308 12609.40 72.05 54482.62 88888.00 2016-11-03 23:04:23.250 308 12609.38 72.08 54482.65 88888.00 2016-11-03 23:04:23.375 308 12609.45 72.05 54482.65 88888.00 2016-11-03 23:04:23.500 308 12609.48 72.05 54482.65 88888.00 2016-11-03 23:04:23.625 308 12609.42 72.08 54482.62 88888.00 2016-11-03 23:04:23.750 308 12609.38 72.08 54482.60 88888.00 2016-11-03 23:04:23.875 308 12609.27 72.03 54482.65 88888.00 2016-11-03 23:04:24.000 308 12609.27 72.00 54482.65 88888.00 2016-11-03 23:04:24.125 308 12609.38 72.03 54482.68 88888.00 2016-11-03 23:04:24.250 308 12609.42 72.05 54482.68 88888.00 2016-11-03 23:04:24.375 308 12609.42 72.05 54482.68 88888.00 2016-11-03 23:04:24.500 308 12609.38 72.05 54482.68 88888.00 2016-11-03 23:04:24.625 308 12609.35 72.05 54482.65 88888.00 2016-11-03 23:04:24.750 308 12609.33 72.03 54482.65 88888.00 2016-11-03 23:04:24.875 308 12609.40 72.03 54482.62 88888.00 2016-11-03 23:04:25.000 308 12609.40 72.03 54482.65 88888.00 2016-11-03 23:04:25.125 308 12609.38 72.05 54482.68 88888.00 2016-11-03 23:04:25.250 308 12609.38 72.03 54482.65 88888.00 2016-11-03 23:04:25.375 308 12609.38 72.05 54482.68 88888.00 2016-11-03 23:04:25.500 308 12609.33 72.03 54482.65 88888.00 2016-11-03 23:04:25.625 308 12609.35 72.00 54482.65 88888.00 2016-11-03 23:04:25.750 308 12609.38 72.03 54482.65 88888.00 2016-11-03 23:04:25.875 308 12609.42 72.03 54482.68 88888.00 2016-11-03 23:04:26.000 308 12609.42 72.03 54482.65 88888.00 2016-11-03 23:04:26.125 308 12609.40 72.03 54482.68 88888.00 2016-11-03 23:04:26.250 308 12609.38 72.03 54482.65 88888.00 2016-11-03 23:04:26.375 308 12609.38 72.05 54482.65 88888.00 2016-11-03 23:04:26.500 308 12609.45 72.03 54482.62 88888.00 2016-11-03 23:04:26.625 308 12609.42 72.00 54482.65 88888.00 2016-11-03 23:04:26.750 308 12609.38 71.97 54482.62 88888.00 2016-11-03 23:04:26.875 308 12609.38 72.00 54482.65 88888.00 2016-11-03 23:04:27.000 308 12609.38 72.00 54482.68 88888.00 2016-11-03 23:04:27.125 308 12609.40 72.03 54482.68 88888.00 2016-11-03 23:04:27.250 308 12609.42 72.00 54482.65 88888.00 2016-11-03 23:04:27.375 308 12609.42 72.03 54482.65 88888.00 2016-11-03 23:04:27.500 308 12609.38 71.97 54482.68 88888.00 2016-11-03 23:04:27.625 308 12609.38 72.00 54482.65 88888.00 2016-11-03 23:04:27.750 308 12609.38 72.00 54482.65 88888.00 2016-11-03 23:04:27.875 308 12609.40 72.00 54482.65 88888.00 2016-11-03 23:04:28.000 308 12609.35 72.03 54482.62 88888.00 2016-11-03 23:04:28.125 308 12609.33 72.03 54482.62 88888.00 2016-11-03 23:04:28.250 308 12609.38 72.00 54482.68 88888.00 2016-11-03 23:04:28.375 308 12609.42 72.00 54482.70 88888.00 2016-11-03 23:04:28.500 308 12609.40 72.03 54482.68 88888.00 2016-11-03 23:04:28.625 308 12609.38 72.03 54482.68 88888.00 2016-11-03 23:04:28.750 308 12609.40 72.03 54482.65 88888.00 2016-11-03 23:04:28.875 308 12609.33 72.03 54482.65 88888.00 2016-11-03 23:04:29.000 308 12609.30 72.05 54482.65 88888.00 2016-11-03 23:04:29.125 308 12609.38 72.03 54482.68 88888.00 2016-11-03 23:04:29.250 308 12609.38 72.03 54482.68 88888.00 2016-11-03 23:04:29.375 308 12609.35 72.05 54482.68 88888.00 2016-11-03 23:04:29.500 308 12609.45 72.05 54482.68 88888.00 2016-11-03 23:04:29.625 308 12609.48 72.05 54482.68 88888.00 2016-11-03 23:04:29.750 308 12609.45 72.05 54482.62 88888.00 2016-11-03 23:04:29.875 308 12609.42 72.05 54482.65 88888.00 2016-11-03 23:04:30.000 308 12609.40 72.03 54482.62 88888.00 2016-11-03 23:04:30.125 308 12609.42 72.05 54482.65 88888.00 2016-11-03 23:04:30.250 308 12609.40 72.03 54482.65 88888.00 2016-11-03 23:04:30.375 308 12609.42 72.08 54482.65 88888.00 2016-11-03 23:04:30.500 308 12609.50 72.08 54482.65 88888.00 2016-11-03 23:04:30.625 308 12609.52 72.08 54482.60 88888.00 2016-11-03 23:04:30.750 308 12609.48 72.05 54482.62 88888.00 2016-11-03 23:04:30.875 308 12609.40 72.05 54482.62 88888.00 2016-11-03 23:04:31.000 308 12609.45 72.05 54482.65 88888.00 2016-11-03 23:04:31.125 308 12609.52 72.05 54482.62 88888.00 2016-11-03 23:04:31.250 308 12609.50 72.08 54482.62 88888.00 2016-11-03 23:04:31.375 308 12609.45 72.10 54482.62 88888.00 2016-11-03 23:04:31.500 308 12609.45 72.12 54482.62 88888.00 2016-11-03 23:04:31.625 308 12609.52 72.08 54482.60 88888.00 2016-11-03 23:04:31.750 308 12609.52 72.10 54482.62 88888.00 2016-11-03 23:04:31.875 308 12609.50 72.12 54482.62 88888.00 2016-11-03 23:04:32.000 308 12609.48 72.15 54482.62 88888.00 2016-11-03 23:04:32.125 308 12609.50 72.15 54482.62 88888.00 2016-11-03 23:04:32.250 308 12609.52 72.15 54482.60 88888.00 2016-11-03 23:04:32.375 308 12609.55 72.15 54482.62 88888.00 2016-11-03 23:04:32.500 308 12609.55 72.17 54482.65 88888.00 2016-11-03 23:04:32.625 308 12609.52 72.17 54482.65 88888.00 2016-11-03 23:04:32.750 308 12609.58 72.20 54482.62 88888.00 2016-11-03 23:04:32.875 308 12609.62 72.20 54482.62 88888.00 2016-11-03 23:04:33.000 308 12609.67 72.17 54482.60 88888.00 2016-11-03 23:04:33.125 308 12609.70 72.22 54482.60 88888.00 2016-11-03 23:04:33.250 308 12609.67 72.22 54482.60 88888.00 2016-11-03 23:04:33.375 308 12609.67 72.25 54482.57 88888.00 2016-11-03 23:04:33.500 308 12609.67 72.25 54482.62 88888.00 2016-11-03 23:04:33.625 308 12609.67 72.28 54482.60 88888.00 2016-11-03 23:04:33.750 308 12609.62 72.28 54482.62 88888.00 2016-11-03 23:04:33.875 308 12609.55 72.28 54482.60 88888.00 2016-11-03 23:04:34.000 308 12609.50 72.28 54482.57 88888.00 2016-11-03 23:04:34.125 308 12609.48 72.33 54482.57 88888.00 2016-11-03 23:04:34.250 308 12609.48 72.33 54482.60 88888.00 2016-11-03 23:04:34.375 308 12609.58 72.33 54482.62 88888.00 2016-11-03 23:04:34.500 308 12609.60 72.35 54482.65 88888.00 2016-11-03 23:04:34.625 308 12609.58 72.38 54482.62 88888.00 2016-11-03 23:04:34.750 308 12609.50 72.35 54482.57 88888.00 2016-11-03 23:04:34.875 308 12609.42 72.35 54482.57 88888.00 2016-11-03 23:04:35.000 308 12609.45 72.35 54482.57 88888.00 2016-11-03 23:04:35.125 308 12609.45 72.38 54482.60 88888.00 2016-11-03 23:04:35.250 308 12609.48 72.40 54482.62 88888.00 2016-11-03 23:04:35.375 308 12609.52 72.42 54482.62 88888.00 2016-11-03 23:04:35.500 308 12609.50 72.40 54482.60 88888.00 2016-11-03 23:04:35.625 308 12609.42 72.40 54482.60 88888.00 2016-11-03 23:04:35.750 308 12609.38 72.45 54482.60 88888.00 2016-11-03 23:04:35.875 308 12609.35 72.45 54482.60 88888.00 2016-11-03 23:04:36.000 308 12609.40 72.42 54482.60 88888.00 2016-11-03 23:04:36.125 308 12609.45 72.45 54482.60 88888.00 2016-11-03 23:04:36.250 308 12609.42 72.45 54482.62 88888.00 2016-11-03 23:04:36.375 308 12609.48 72.50 54482.62 88888.00 2016-11-03 23:04:36.500 308 12609.48 72.50 54482.60 88888.00 2016-11-03 23:04:36.625 308 12609.42 72.50 54482.60 88888.00 2016-11-03 23:04:36.750 308 12609.42 72.47 54482.62 88888.00 2016-11-03 23:04:36.875 308 12609.45 72.47 54482.62 88888.00 2016-11-03 23:04:37.000 308 12609.42 72.53 54482.62 88888.00 2016-11-03 23:04:37.125 308 12609.40 72.50 54482.60 88888.00 2016-11-03 23:04:37.250 308 12609.38 72.53 54482.60 88888.00 2016-11-03 23:04:37.375 308 12609.40 72.53 54482.60 88888.00 2016-11-03 23:04:37.500 308 12609.42 72.55 54482.60 88888.00 2016-11-03 23:04:37.625 308 12609.42 72.55 54482.60 88888.00 2016-11-03 23:04:37.750 308 12609.35 72.55 54482.62 88888.00 2016-11-03 23:04:37.875 308 12609.45 72.55 54482.62 88888.00 2016-11-03 23:04:38.000 308 12609.50 72.53 54482.62 88888.00 2016-11-03 23:04:38.125 308 12609.42 72.55 54482.60 88888.00 2016-11-03 23:04:38.250 308 12609.40 72.53 54482.60 88888.00 2016-11-03 23:04:38.375 308 12609.42 72.53 54482.60 88888.00 2016-11-03 23:04:38.500 308 12609.45 72.58 54482.60 88888.00 2016-11-03 23:04:38.625 308 12609.38 72.60 54482.62 88888.00 2016-11-03 23:04:38.750 308 12609.33 72.60 54482.62 88888.00 2016-11-03 23:04:38.875 308 12609.30 72.60 54482.62 88888.00 2016-11-03 23:04:39.000 308 12609.33 72.60 54482.60 88888.00 2016-11-03 23:04:39.125 308 12609.40 72.60 54482.60 88888.00 2016-11-03 23:04:39.250 308 12609.35 72.58 54482.68 88888.00 2016-11-03 23:04:39.375 308 12609.35 72.55 54482.62 88888.00 2016-11-03 23:04:39.500 308 12609.33 72.60 54482.65 88888.00 2016-11-03 23:04:39.625 308 12609.35 72.62 54482.65 88888.00 2016-11-03 23:04:39.750 308 12609.40 72.62 54482.65 88888.00 2016-11-03 23:04:39.875 308 12609.38 72.62 54482.62 88888.00 2016-11-03 23:04:40.000 308 12609.33 72.62 54482.62 88888.00 2016-11-03 23:04:40.125 308 12609.33 72.62 54482.65 88888.00 2016-11-03 23:04:40.250 308 12609.30 72.62 54482.65 88888.00 2016-11-03 23:04:40.375 308 12609.25 72.62 54482.62 88888.00 2016-11-03 23:04:40.500 308 12609.30 72.62 54482.65 88888.00 2016-11-03 23:04:40.625 308 12609.33 72.65 54482.60 88888.00 2016-11-03 23:04:40.750 308 12609.40 72.67 54482.62 88888.00 2016-11-03 23:04:40.875 308 12609.35 72.67 54482.62 88888.00 2016-11-03 23:04:41.000 308 12609.33 72.62 54482.62 88888.00 2016-11-03 23:04:41.125 308 12609.30 72.62 54482.62 88888.00 2016-11-03 23:04:41.250 308 12609.33 72.65 54482.65 88888.00 2016-11-03 23:04:41.375 308 12609.35 72.62 54482.62 88888.00 2016-11-03 23:04:41.500 308 12609.33 72.62 54482.62 88888.00 2016-11-03 23:04:41.625 308 12609.30 72.62 54482.60 88888.00 2016-11-03 23:04:41.750 308 12609.33 72.65 54482.62 88888.00 2016-11-03 23:04:41.875 308 12609.33 72.67 54482.62 88888.00 2016-11-03 23:04:42.000 308 12609.35 72.62 54482.62 88888.00 2016-11-03 23:04:42.125 308 12609.27 72.62 54482.65 88888.00 2016-11-03 23:04:42.250 308 12609.27 72.62 54482.62 88888.00 2016-11-03 23:04:42.375 308 12609.35 72.62 54482.62 88888.00 2016-11-03 23:04:42.500 308 12609.38 72.60 54482.62 88888.00 2016-11-03 23:04:42.625 308 12609.40 72.62 54482.62 88888.00 2016-11-03 23:04:42.750 308 12609.40 72.65 54482.62 88888.00 2016-11-03 23:04:42.875 308 12609.42 72.62 54482.62 88888.00 2016-11-03 23:04:43.000 308 12609.38 72.65 54482.62 88888.00 2016-11-03 23:04:43.125 308 12609.33 72.67 54482.62 88888.00 2016-11-03 23:04:43.250 308 12609.38 72.65 54482.65 88888.00 2016-11-03 23:04:43.375 308 12609.42 72.65 54482.65 88888.00 2016-11-03 23:04:43.500 308 12609.42 72.65 54482.65 88888.00 2016-11-03 23:04:43.625 308 12609.45 72.65 54482.65 88888.00 2016-11-03 23:04:43.750 308 12609.40 72.67 54482.65 88888.00 2016-11-03 23:04:43.875 308 12609.33 72.67 54482.68 88888.00 2016-11-03 23:04:44.000 308 12609.38 72.62 54482.60 88888.00 2016-11-03 23:04:44.125 308 12609.40 72.62 54482.62 88888.00 2016-11-03 23:04:44.250 308 12609.40 72.62 54482.62 88888.00 2016-11-03 23:04:44.375 308 12609.40 72.62 54482.62 88888.00 2016-11-03 23:04:44.500 308 12609.45 72.65 54482.65 88888.00 2016-11-03 23:04:44.625 308 12609.45 72.67 54482.65 88888.00 2016-11-03 23:04:44.750 308 12609.50 72.67 54482.65 88888.00 2016-11-03 23:04:44.875 308 12609.50 72.67 54482.62 88888.00 2016-11-03 23:04:45.000 308 12609.45 72.62 54482.62 88888.00 2016-11-03 23:04:45.125 308 12609.48 72.65 54482.62 88888.00 2016-11-03 23:04:45.250 308 12609.45 72.62 54482.62 88888.00 2016-11-03 23:04:45.375 308 12609.40 72.65 54482.62 88888.00 2016-11-03 23:04:45.500 308 12609.38 72.65 54482.60 88888.00 2016-11-03 23:04:45.625 308 12609.40 72.65 54482.57 88888.00 2016-11-03 23:04:45.750 308 12609.45 72.65 54482.60 88888.00 2016-11-03 23:04:45.875 308 12609.40 72.67 54482.62 88888.00 2016-11-03 23:04:46.000 308 12609.40 72.67 54482.62 88888.00 2016-11-03 23:04:46.125 308 12609.40 72.65 54482.62 88888.00 2016-11-03 23:04:46.250 308 12609.40 72.65 54482.65 88888.00 2016-11-03 23:04:46.375 308 12609.38 72.67 54482.62 88888.00 2016-11-03 23:04:46.500 308 12609.38 72.67 54482.62 88888.00 2016-11-03 23:04:46.625 308 12609.40 72.72 54482.65 88888.00 2016-11-03 23:04:46.750 308 12609.35 72.72 54482.65 88888.00 2016-11-03 23:04:46.875 308 12609.38 72.70 54482.62 88888.00 2016-11-03 23:04:47.000 308 12609.38 72.70 54482.62 88888.00 2016-11-03 23:04:47.125 308 12609.40 72.72 54482.65 88888.00 2016-11-03 23:04:47.250 308 12609.42 72.70 54482.65 88888.00 2016-11-03 23:04:47.375 308 12609.48 72.72 54482.62 88888.00 2016-11-03 23:04:47.500 308 12609.48 72.72 54482.65 88888.00 2016-11-03 23:04:47.625 308 12609.48 72.72 54482.65 88888.00 2016-11-03 23:04:47.750 308 12609.50 72.72 54482.65 88888.00 2016-11-03 23:04:47.875 308 12609.50 72.70 54482.65 88888.00 2016-11-03 23:04:48.000 308 12609.45 72.72 54482.60 88888.00 2016-11-03 23:04:48.125 308 12609.42 72.75 54482.60 88888.00 2016-11-03 23:04:48.250 308 12609.40 72.72 54482.60 88888.00 2016-11-03 23:04:48.375 308 12609.40 72.78 54482.62 88888.00 2016-11-03 23:04:48.500 308 12609.42 72.78 54482.65 88888.00 2016-11-03 23:04:48.625 308 12609.48 72.80 54482.65 88888.00 2016-11-03 23:04:48.750 308 12609.50 72.78 54482.65 88888.00 2016-11-03 23:04:48.875 308 12609.50 72.78 54482.65 88888.00 2016-11-03 23:04:49.000 308 12609.45 72.75 54482.65 88888.00 2016-11-03 23:04:49.125 308 12609.48 72.75 54482.68 88888.00 2016-11-03 23:04:49.250 308 12609.45 72.75 54482.68 88888.00 2016-11-03 23:04:49.375 308 12609.45 72.78 54482.68 88888.00 2016-11-03 23:04:49.500 308 12609.50 72.78 54482.62 88888.00 2016-11-03 23:04:49.625 308 12609.42 72.78 54482.65 88888.00 2016-11-03 23:04:49.750 308 12609.38 72.75 54482.65 88888.00 2016-11-03 23:04:49.875 308 12609.42 72.78 54482.65 88888.00 2016-11-03 23:04:50.000 308 12609.42 72.78 54482.60 88888.00 2016-11-03 23:04:50.125 308 12609.42 72.78 54482.65 88888.00 2016-11-03 23:04:50.250 308 12609.38 72.78 54482.65 88888.00 2016-11-03 23:04:50.375 308 12609.40 72.80 54482.65 88888.00 2016-11-03 23:04:50.500 308 12609.40 72.83 54482.68 88888.00 2016-11-03 23:04:50.625 308 12609.38 72.83 54482.65 88888.00 2016-11-03 23:04:50.750 308 12609.35 72.80 54482.68 88888.00 2016-11-03 23:04:50.875 308 12609.33 72.80 54482.62 88888.00 2016-11-03 23:04:51.000 308 12609.30 72.83 54482.65 88888.00 2016-11-03 23:04:51.125 308 12609.30 72.83 54482.68 88888.00 2016-11-03 23:04:51.250 308 12609.30 72.80 54482.68 88888.00 2016-11-03 23:04:51.375 308 12609.35 72.80 54482.65 88888.00 2016-11-03 23:04:51.500 308 12609.38 72.80 54482.68 88888.00 2016-11-03 23:04:51.625 308 12609.33 72.80 54482.65 88888.00 2016-11-03 23:04:51.750 308 12609.35 72.80 54482.68 88888.00 2016-11-03 23:04:51.875 308 12609.40 72.80 54482.68 88888.00 2016-11-03 23:04:52.000 308 12609.38 72.80 54482.65 88888.00 2016-11-03 23:04:52.125 308 12609.33 72.80 54482.65 88888.00 2016-11-03 23:04:52.250 308 12609.30 72.78 54482.65 88888.00 2016-11-03 23:04:52.375 308 12609.33 72.78 54482.65 88888.00 2016-11-03 23:04:52.500 308 12609.30 72.78 54482.65 88888.00 2016-11-03 23:04:52.625 308 12609.33 72.75 54482.70 88888.00 2016-11-03 23:04:52.750 308 12609.42 72.80 54482.68 88888.00 2016-11-03 23:04:52.875 308 12609.45 72.78 54482.68 88888.00 2016-11-03 23:04:53.000 308 12609.40 72.78 54482.68 88888.00 2016-11-03 23:04:53.125 308 12609.38 72.80 54482.70 88888.00 2016-11-03 23:04:53.250 308 12609.33 72.83 54482.70 88888.00 2016-11-03 23:04:53.375 308 12609.33 72.83 54482.68 88888.00 2016-11-03 23:04:53.500 308 12609.38 72.80 54482.72 88888.00 2016-11-03 23:04:53.625 308 12609.38 72.78 54482.72 88888.00 2016-11-03 23:04:53.750 308 12609.38 72.75 54482.70 88888.00 2016-11-03 23:04:53.875 308 12609.35 72.78 54482.68 88888.00 2016-11-03 23:04:54.000 308 12609.38 72.72 54482.68 88888.00 2016-11-03 23:04:54.125 308 12609.33 72.70 54482.70 88888.00 2016-11-03 23:04:54.250 308 12609.27 72.70 54482.72 88888.00 2016-11-03 23:04:54.375 308 12609.33 72.72 54482.70 88888.00 2016-11-03 23:04:54.500 308 12609.33 72.72 54482.68 88888.00 2016-11-03 23:04:54.625 308 12609.38 72.72 54482.68 88888.00 2016-11-03 23:04:54.750 308 12609.42 72.72 54482.70 88888.00 2016-11-03 23:04:54.875 308 12609.38 72.67 54482.70 88888.00 2016-11-03 23:04:55.000 308 12609.38 72.65 54482.70 88888.00 2016-11-03 23:04:55.125 308 12609.38 72.67 54482.70 88888.00 2016-11-03 23:04:55.250 308 12609.38 72.70 54482.72 88888.00 2016-11-03 23:04:55.375 308 12609.30 72.70 54482.70 88888.00 2016-11-03 23:04:55.500 308 12609.25 72.70 54482.70 88888.00 2016-11-03 23:04:55.625 308 12609.27 72.65 54482.72 88888.00 2016-11-03 23:04:55.750 308 12609.20 72.62 54482.72 88888.00 2016-11-03 23:04:55.875 308 12609.20 72.62 54482.70 88888.00 2016-11-03 23:04:56.000 308 12609.27 72.62 54482.70 88888.00 2016-11-03 23:04:56.125 308 12609.33 72.62 54482.72 88888.00 2016-11-03 23:04:56.250 308 12609.25 72.62 54482.75 88888.00 2016-11-03 23:04:56.375 308 12609.25 72.62 54482.72 88888.00 2016-11-03 23:04:56.500 308 12609.23 72.65 54482.70 88888.00 2016-11-03 23:04:56.625 308 12609.23 72.62 54482.72 88888.00 2016-11-03 23:04:56.750 308 12609.20 72.58 54482.70 88888.00 2016-11-03 23:04:56.875 308 12609.25 72.60 54482.72 88888.00 2016-11-03 23:04:57.000 308 12609.23 72.55 54482.75 88888.00 2016-11-03 23:04:57.125 308 12609.17 72.53 54482.72 88888.00 2016-11-03 23:04:57.250 308 12609.15 72.53 54482.75 88888.00 2016-11-03 23:04:57.375 308 12609.15 72.55 54482.75 88888.00 2016-11-03 23:04:57.500 308 12609.15 72.53 54482.78 88888.00 2016-11-03 23:04:57.625 308 12609.15 72.50 54482.78 88888.00 2016-11-03 23:04:57.750 308 12609.17 72.50 54482.80 88888.00 2016-11-03 23:04:57.875 308 12609.17 72.50 54482.78 88888.00 2016-11-03 23:04:58.000 308 12609.17 72.50 54482.72 88888.00 2016-11-03 23:04:58.125 308 12609.20 72.50 54482.75 88888.00 2016-11-03 23:04:58.250 308 12609.15 72.47 54482.78 88888.00 2016-11-03 23:04:58.375 308 12609.15 72.50 54482.78 88888.00 2016-11-03 23:04:58.500 308 12609.15 72.50 54482.80 88888.00 2016-11-03 23:04:58.625 308 12609.15 72.47 54482.80 88888.00 2016-11-03 23:04:58.750 308 12609.15 72.45 54482.78 88888.00 2016-11-03 23:04:58.875 308 12609.12 72.42 54482.78 88888.00 2016-11-03 23:04:59.000 308 12609.10 72.45 54482.78 88888.00 2016-11-03 23:04:59.125 308 12609.10 72.45 54482.80 88888.00 2016-11-03 23:04:59.250 308 12609.10 72.40 54482.80 88888.00 2016-11-03 23:04:59.375 308 12609.15 72.38 54482.78 88888.00 2016-11-03 23:04:59.500 308 12609.12 72.42 54482.75 88888.00 2016-11-03 23:04:59.625 308 12609.12 72.40 54482.78 88888.00 2016-11-03 23:04:59.750 308 12609.15 72.38 54482.75 88888.00 2016-11-03 23:04:59.875 308 12609.17 72.35 54482.72 88888.00 2016-11-03 23:05:00.000 308 12609.12 72.35 54482.75 88888.00 2016-11-03 23:05:00.125 308 12609.20 72.35 54482.75 88888.00 2016-11-03 23:05:00.250 308 12609.23 72.38 54482.75 88888.00 2016-11-03 23:05:00.375 308 12609.20 72.38 54482.75 88888.00 2016-11-03 23:05:00.500 308 12609.17 72.33 54482.75 88888.00 2016-11-03 23:05:00.625 308 12609.20 72.33 54482.72 88888.00 2016-11-03 23:05:00.750 308 12609.15 72.35 54482.72 88888.00 2016-11-03 23:05:00.875 308 12609.20 72.35 54482.75 88888.00 2016-11-03 23:05:01.000 308 12609.20 72.35 54482.72 88888.00 2016-11-03 23:05:01.125 308 12609.20 72.38 54482.78 88888.00 2016-11-03 23:05:01.250 308 12609.12 72.33 54482.78 88888.00 2016-11-03 23:05:01.375 308 12609.12 72.30 54482.78 88888.00 2016-11-03 23:05:01.500 308 12609.12 72.30 54482.75 88888.00 2016-11-03 23:05:01.625 308 12609.15 72.33 54482.78 88888.00 2016-11-03 23:05:01.750 308 12609.12 72.33 54482.75 88888.00 2016-11-03 23:05:01.875 308 12609.17 72.30 54482.75 88888.00 2016-11-03 23:05:02.000 308 12609.17 72.30 54482.75 88888.00 2016-11-03 23:05:02.125 308 12609.15 72.25 54482.78 88888.00 2016-11-03 23:05:02.250 308 12609.15 72.28 54482.78 88888.00 2016-11-03 23:05:02.375 308 12609.23 72.28 54482.75 88888.00 2016-11-03 23:05:02.500 308 12609.20 72.30 54482.78 88888.00 2016-11-03 23:05:02.625 308 12609.23 72.30 54482.78 88888.00 2016-11-03 23:05:02.750 308 12609.25 72.30 54482.78 88888.00 2016-11-03 23:05:02.875 308 12609.25 72.25 54482.78 88888.00 2016-11-03 23:05:03.000 308 12609.23 72.28 54482.75 88888.00 2016-11-03 23:05:03.125 308 12609.25 72.28 54482.75 88888.00 2016-11-03 23:05:03.250 308 12609.25 72.25 54482.78 88888.00 2016-11-03 23:05:03.375 308 12609.25 72.28 54482.78 88888.00 2016-11-03 23:05:03.500 308 12609.23 72.28 54482.78 88888.00 2016-11-03 23:05:03.625 308 12609.20 72.25 54482.78 88888.00 2016-11-03 23:05:03.750 308 12609.23 72.25 54482.78 88888.00 2016-11-03 23:05:03.875 308 12609.30 72.20 54482.78 88888.00 2016-11-03 23:05:04.000 308 12609.35 72.22 54482.78 88888.00 2016-11-03 23:05:04.125 308 12609.38 72.25 54482.75 88888.00 2016-11-03 23:05:04.250 308 12609.27 72.20 54482.72 88888.00 2016-11-03 23:05:04.375 308 12609.27 72.20 54482.75 88888.00 2016-11-03 23:05:04.500 308 12609.23 72.17 54482.78 88888.00 2016-11-03 23:05:04.625 308 12609.23 72.20 54482.75 88888.00 2016-11-03 23:05:04.750 308 12609.23 72.20 54482.78 88888.00 2016-11-03 23:05:04.875 308 12609.23 72.20 54482.75 88888.00 2016-11-03 23:05:05.000 308 12609.23 72.20 54482.78 88888.00 2016-11-03 23:05:05.125 308 12609.25 72.22 54482.80 88888.00 2016-11-03 23:05:05.250 308 12609.25 72.22 54482.82 88888.00 2016-11-03 23:05:05.375 308 12609.25 72.20 54482.82 88888.00 2016-11-03 23:05:05.500 308 12609.30 72.20 54482.82 88888.00 2016-11-03 23:05:05.625 308 12609.38 72.20 54482.78 88888.00 2016-11-03 23:05:05.750 308 12609.27 72.17 54482.78 88888.00 2016-11-03 23:05:05.875 308 12609.20 72.15 54482.78 88888.00 2016-11-03 23:05:06.000 308 12609.15 72.12 54482.80 88888.00 2016-11-03 23:05:06.125 308 12609.20 72.15 54482.80 88888.00 2016-11-03 23:05:06.250 308 12609.25 72.12 54482.80 88888.00 2016-11-03 23:05:06.375 308 12609.27 72.17 54482.78 88888.00 2016-11-03 23:05:06.500 308 12609.25 72.15 54482.78 88888.00 2016-11-03 23:05:06.625 308 12609.27 72.12 54482.78 88888.00 2016-11-03 23:05:06.750 308 12609.25 72.17 54482.82 88888.00 2016-11-03 23:05:06.875 308 12609.25 72.15 54482.80 88888.00 2016-11-03 23:05:07.000 308 12609.17 72.12 54482.78 88888.00 2016-11-03 23:05:07.125 308 12609.15 72.12 54482.78 88888.00 2016-11-03 23:05:07.250 308 12609.23 72.15 54482.78 88888.00 2016-11-03 23:05:07.375 308 12609.23 72.15 54482.80 88888.00 2016-11-03 23:05:07.500 308 12609.20 72.15 54482.80 88888.00 2016-11-03 23:05:07.625 308 12609.15 72.15 54482.82 88888.00 2016-11-03 23:05:07.750 308 12609.17 72.15 54482.82 88888.00 2016-11-03 23:05:07.875 308 12609.23 72.15 54482.82 88888.00 2016-11-03 23:05:08.000 308 12609.23 72.15 54482.80 88888.00 2016-11-03 23:05:08.125 308 12609.27 72.12 54482.80 88888.00 2016-11-03 23:05:08.250 308 12609.25 72.15 54482.82 88888.00 2016-11-03 23:05:08.375 308 12609.27 72.15 54482.82 88888.00 2016-11-03 23:05:08.500 308 12609.33 72.17 54482.80 88888.00 2016-11-03 23:05:08.625 308 12609.30 72.17 54482.80 88888.00 2016-11-03 23:05:08.750 308 12609.27 72.15 54482.82 88888.00 2016-11-03 23:05:08.875 308 12609.27 72.12 54482.80 88888.00 2016-11-03 23:05:09.000 308 12609.27 72.15 54482.78 88888.00 2016-11-03 23:05:09.125 308 12609.27 72.15 54482.80 88888.00 2016-11-03 23:05:09.250 308 12609.38 72.12 54482.80 88888.00 2016-11-03 23:05:09.375 308 12609.38 72.17 54482.78 88888.00 2016-11-03 23:05:09.500 308 12609.35 72.15 54482.78 88888.00 2016-11-03 23:05:09.625 308 12609.33 72.10 54482.80 88888.00 2016-11-03 23:05:09.750 308 12609.33 72.10 54482.75 88888.00 2016-11-03 23:05:09.875 308 12609.38 72.12 54482.75 88888.00 2016-11-03 23:05:10.000 308 12609.38 72.10 54482.78 88888.00 2016-11-03 23:05:10.125 308 12609.38 72.10 54482.78 88888.00 2016-11-03 23:05:10.250 308 12609.35 72.08 54482.78 88888.00 2016-11-03 23:05:10.375 308 12609.40 72.08 54482.78 88888.00 2016-11-03 23:05:10.500 308 12609.40 72.10 54482.80 88888.00 2016-11-03 23:05:10.625 308 12609.35 72.10 54482.80 88888.00 2016-11-03 23:05:10.750 308 12609.33 72.08 54482.80 88888.00 2016-11-03 23:05:10.875 308 12609.27 72.05 54482.80 88888.00 2016-11-03 23:05:11.000 308 12609.25 72.05 54482.80 88888.00 2016-11-03 23:05:11.125 308 12609.30 72.05 54482.80 88888.00 2016-11-03 23:05:11.250 308 12609.35 72.03 54482.82 88888.00 2016-11-03 23:05:11.375 308 12609.35 72.05 54482.82 88888.00 2016-11-03 23:05:11.500 308 12609.38 72.10 54482.80 88888.00 2016-11-03 23:05:11.625 308 12609.35 72.08 54482.82 88888.00 2016-11-03 23:05:11.750 308 12609.40 72.08 54482.82 88888.00 2016-11-03 23:05:11.875 308 12609.38 72.05 54482.82 88888.00 2016-11-03 23:05:12.000 308 12609.30 72.05 54482.82 88888.00 2016-11-03 23:05:12.125 308 12609.25 72.05 54482.82 88888.00 2016-11-03 23:05:12.250 308 12609.30 72.03 54482.82 88888.00 2016-11-03 23:05:12.375 308 12609.35 72.05 54482.78 88888.00 2016-11-03 23:05:12.500 308 12609.40 72.05 54482.80 88888.00 2016-11-03 23:05:12.625 308 12609.38 72.03 54482.82 88888.00 2016-11-03 23:05:12.750 308 12609.38 72.03 54482.82 88888.00 2016-11-03 23:05:12.875 308 12609.35 72.03 54482.82 88888.00 2016-11-03 23:05:13.000 308 12609.40 72.00 54482.82 88888.00 2016-11-03 23:05:13.125 308 12609.42 71.97 54482.82 88888.00 2016-11-03 23:05:13.250 308 12609.40 71.97 54482.80 88888.00 2016-11-03 23:05:13.375 308 12609.35 71.97 54482.80 88888.00 2016-11-03 23:05:13.500 308 12609.35 72.00 54482.80 88888.00 2016-11-03 23:05:13.625 308 12609.33 71.95 54482.80 88888.00 2016-11-03 23:05:13.750 308 12609.33 71.97 54482.82 88888.00 2016-11-03 23:05:13.875 308 12609.33 72.00 54482.82 88888.00 2016-11-03 23:05:14.000 308 12609.35 72.00 54482.80 88888.00 2016-11-03 23:05:14.125 308 12609.35 71.97 54482.80 88888.00 2016-11-03 23:05:14.250 308 12609.35 71.95 54482.80 88888.00 2016-11-03 23:05:14.375 308 12609.40 71.97 54482.82 88888.00 2016-11-03 23:05:14.500 308 12609.45 72.00 54482.82 88888.00 2016-11-03 23:05:14.625 308 12609.48 71.97 54482.85 88888.00 2016-11-03 23:05:14.750 308 12609.45 71.97 54482.80 88888.00 2016-11-03 23:05:14.875 308 12609.42 71.97 54482.80 88888.00 2016-11-03 23:05:15.000 308 12609.40 71.95 54482.80 88888.00 2016-11-03 23:05:15.125 308 12609.45 71.95 54482.82 88888.00 2016-11-03 23:05:15.250 308 12609.42 71.97 54482.82 88888.00 2016-11-03 23:05:15.375 308 12609.42 71.97 54482.80 88888.00 2016-11-03 23:05:15.500 308 12609.42 71.95 54482.80 88888.00 2016-11-03 23:05:15.625 308 12609.45 71.92 54482.78 88888.00 2016-11-03 23:05:15.750 308 12609.40 71.90 54482.78 88888.00 2016-11-03 23:05:15.875 308 12609.40 71.90 54482.82 88888.00 2016-11-03 23:05:16.000 308 12609.42 71.92 54482.80 88888.00 2016-11-03 23:05:16.125 308 12609.45 71.92 54482.82 88888.00 2016-11-03 23:05:16.250 308 12609.42 71.85 54482.82 88888.00 2016-11-03 23:05:16.375 308 12609.42 71.85 54482.80 88888.00 2016-11-03 23:05:16.500 308 12609.42 71.83 54482.80 88888.00 2016-11-03 23:05:16.625 308 12609.45 71.90 54482.80 88888.00 2016-11-03 23:05:16.750 308 12609.45 71.88 54482.82 88888.00 2016-11-03 23:05:16.875 308 12609.42 71.85 54482.88 88888.00 2016-11-03 23:05:17.000 308 12609.45 71.85 54482.85 88888.00 2016-11-03 23:05:17.125 308 12609.52 71.85 54482.82 88888.00 2016-11-03 23:05:17.250 308 12609.50 71.85 54482.85 88888.00 2016-11-03 23:05:17.375 308 12609.52 71.85 54482.85 88888.00 2016-11-03 23:05:17.500 308 12609.55 71.85 54482.82 88888.00 2016-11-03 23:05:17.625 308 12609.52 71.83 54482.82 88888.00 2016-11-03 23:05:17.750 308 12609.52 71.83 54482.80 88888.00 2016-11-03 23:05:17.875 308 12609.50 71.78 54482.82 88888.00 2016-11-03 23:05:18.000 308 12609.52 71.83 54482.82 88888.00 2016-11-03 23:05:18.125 308 12609.58 71.85 54482.82 88888.00 2016-11-03 23:05:18.250 308 12609.55 71.83 54482.85 88888.00 2016-11-03 23:05:18.375 308 12609.52 71.80 54482.85 88888.00 2016-11-03 23:05:18.500 308 12609.52 71.83 54482.88 88888.00 2016-11-03 23:05:18.625 308 12609.55 71.80 54482.82 88888.00 2016-11-03 23:05:18.750 308 12609.58 71.78 54482.82 88888.00 2016-11-03 23:05:18.875 308 12609.58 71.80 54482.85 88888.00 2016-11-03 23:05:19.000 308 12609.55 71.80 54482.82 88888.00 2016-11-03 23:05:19.125 308 12609.50 71.78 54482.82 88888.00 2016-11-03 23:05:19.250 308 12609.52 71.78 54482.82 88888.00 2016-11-03 23:05:19.375 308 12609.58 71.75 54482.82 88888.00 2016-11-03 23:05:19.500 308 12609.58 71.75 54482.80 88888.00 2016-11-03 23:05:19.625 308 12609.60 71.80 54482.80 88888.00 2016-11-03 23:05:19.750 308 12609.58 71.75 54482.82 88888.00 2016-11-03 23:05:19.875 308 12609.60 71.75 54482.82 88888.00 2016-11-03 23:05:20.000 308 12609.67 71.78 54482.82 88888.00 2016-11-03 23:05:20.125 308 12609.70 71.75 54482.82 88888.00 2016-11-03 23:05:20.250 308 12609.65 71.75 54482.85 88888.00 2016-11-03 23:05:20.375 308 12609.62 71.72 54482.82 88888.00 2016-11-03 23:05:20.500 308 12609.65 71.72 54482.80 88888.00 2016-11-03 23:05:20.625 308 12609.60 71.78 54482.80 88888.00 2016-11-03 23:05:20.750 308 12609.60 71.75 54482.82 88888.00 2016-11-03 23:05:20.875 308 12609.60 71.72 54482.80 88888.00 2016-11-03 23:05:21.000 308 12609.60 71.72 54482.80 88888.00 2016-11-03 23:05:21.125 308 12609.58 71.72 54482.85 88888.00 2016-11-03 23:05:21.250 308 12609.62 71.75 54482.85 88888.00 2016-11-03 23:05:21.375 308 12609.67 71.78 54482.85 88888.00 2016-11-03 23:05:21.500 308 12609.67 71.72 54482.82 88888.00 2016-11-03 23:05:21.625 308 12609.65 71.72 54482.85 88888.00 2016-11-03 23:05:21.750 308 12609.60 71.72 54482.85 88888.00 2016-11-03 23:05:21.875 308 12609.58 71.70 54482.82 88888.00 2016-11-03 23:05:22.000 308 12609.58 71.70 54482.82 88888.00 2016-11-03 23:05:22.125 308 12609.65 71.72 54482.85 88888.00 2016-11-03 23:05:22.250 308 12609.65 71.67 54482.88 88888.00 2016-11-03 23:05:22.375 308 12609.65 71.72 54482.82 88888.00 2016-11-03 23:05:22.500 308 12609.60 71.75 54482.82 88888.00 2016-11-03 23:05:22.625 308 12609.65 71.72 54482.82 88888.00 2016-11-03 23:05:22.750 308 12609.65 71.72 54482.82 88888.00 2016-11-03 23:05:22.875 308 12609.60 71.72 54482.82 88888.00 2016-11-03 23:05:23.000 308 12609.60 71.70 54482.82 88888.00 2016-11-03 23:05:23.125 308 12609.67 71.72 54482.82 88888.00 2016-11-03 23:05:23.250 308 12609.67 71.72 54482.82 88888.00 2016-11-03 23:05:23.375 308 12609.65 71.72 54482.82 88888.00 2016-11-03 23:05:23.500 308 12609.70 71.72 54482.82 88888.00 2016-11-03 23:05:23.625 308 12609.73 71.72 54482.85 88888.00 2016-11-03 23:05:23.750 308 12609.70 71.70 54482.85 88888.00 2016-11-03 23:05:23.875 308 12609.73 71.72 54482.80 88888.00 2016-11-03 23:05:24.000 308 12609.77 71.72 54482.82 88888.00 2016-11-03 23:05:24.125 308 12609.77 71.70 54482.82 88888.00 2016-11-03 23:05:24.250 308 12609.73 71.70 54482.82 88888.00 2016-11-03 23:05:24.375 308 12609.80 71.72 54482.82 88888.00 2016-11-03 23:05:24.500 308 12609.77 71.72 54482.85 88888.00 2016-11-03 23:05:24.625 308 12609.73 71.72 54482.88 88888.00 2016-11-03 23:05:24.750 308 12609.65 71.70 54482.88 88888.00 2016-11-03 23:05:24.875 308 12609.60 71.70 54482.82 88888.00 2016-11-03 23:05:25.000 308 12609.58 71.72 54482.82 88888.00 2016-11-03 23:05:25.125 308 12609.60 71.70 54482.85 88888.00 2016-11-03 23:05:25.250 308 12609.62 71.70 54482.88 88888.00 2016-11-03 23:05:25.375 308 12609.67 71.70 54482.88 88888.00 2016-11-03 23:05:25.500 308 12609.70 71.70 54482.88 88888.00 2016-11-03 23:05:25.625 308 12609.75 71.72 54482.85 88888.00 2016-11-03 23:05:25.750 308 12609.73 71.70 54482.85 88888.00 2016-11-03 23:05:25.875 308 12609.67 71.70 54482.88 88888.00 2016-11-03 23:05:26.000 308 12609.75 71.70 54482.90 88888.00 2016-11-03 23:05:26.125 308 12609.80 71.70 54482.90 88888.00 2016-11-03 23:05:26.250 308 12609.75 71.67 54482.88 88888.00 2016-11-03 23:05:26.375 308 12609.67 71.65 54482.88 88888.00 2016-11-03 23:05:26.500 308 12609.70 71.65 54482.88 88888.00 2016-11-03 23:05:26.625 308 12609.73 71.65 54482.88 88888.00 2016-11-03 23:05:26.750 308 12609.67 71.67 54482.88 88888.00 2016-11-03 23:05:26.875 308 12609.67 71.65 54482.90 88888.00 2016-11-03 23:05:27.000 308 12609.75 71.65 54482.88 88888.00 2016-11-03 23:05:27.125 308 12609.70 71.65 54482.90 88888.00 2016-11-03 23:05:27.250 308 12609.67 71.62 54482.88 88888.00 2016-11-03 23:05:27.375 308 12609.67 71.62 54482.88 88888.00 2016-11-03 23:05:27.500 308 12609.73 71.62 54482.88 88888.00 2016-11-03 23:05:27.625 308 12609.73 71.65 54482.90 88888.00 2016-11-03 23:05:27.750 308 12609.73 71.65 54482.88 88888.00 2016-11-03 23:05:27.875 308 12609.75 71.65 54482.88 88888.00 2016-11-03 23:05:28.000 308 12609.73 71.62 54482.88 88888.00 2016-11-03 23:05:28.125 308 12609.70 71.62 54482.88 88888.00 2016-11-03 23:05:28.250 308 12609.73 71.60 54482.90 88888.00 2016-11-03 23:05:28.375 308 12609.80 71.62 54482.88 88888.00 2016-11-03 23:05:28.500 308 12609.73 71.62 54482.88 88888.00 2016-11-03 23:05:28.625 308 12609.73 71.62 54482.88 88888.00 2016-11-03 23:05:28.750 308 12609.75 71.60 54482.88 88888.00 2016-11-03 23:05:28.875 308 12609.80 71.60 54482.88 88888.00 2016-11-03 23:05:29.000 308 12609.80 71.60 54482.85 88888.00 2016-11-03 23:05:29.125 308 12609.85 71.58 54482.85 88888.00 2016-11-03 23:05:29.250 308 12609.80 71.58 54482.90 88888.00 2016-11-03 23:05:29.375 308 12609.83 71.60 54482.90 88888.00 2016-11-03 23:05:29.500 308 12609.85 71.62 54482.90 88888.00 2016-11-03 23:05:29.625 308 12609.77 71.60 54482.90 88888.00 2016-11-03 23:05:29.750 308 12609.70 71.58 54482.90 88888.00 2016-11-03 23:05:29.875 308 12609.70 71.60 54482.90 88888.00 2016-11-03 23:05:30.000 308 12609.70 71.58 54482.90 88888.00 2016-11-03 23:05:30.125 308 12609.70 71.60 54482.90 88888.00 2016-11-03 23:05:30.250 308 12609.77 71.60 54482.90 88888.00 2016-11-03 23:05:30.375 308 12609.83 71.58 54482.93 88888.00 2016-11-03 23:05:30.500 308 12609.80 71.58 54482.90 88888.00 2016-11-03 23:05:30.625 308 12609.80 71.58 54482.90 88888.00 2016-11-03 23:05:30.750 308 12609.80 71.55 54482.90 88888.00 2016-11-03 23:05:30.875 308 12609.75 71.55 54482.90 88888.00 2016-11-03 23:05:31.000 308 12609.80 71.50 54482.90 88888.00 2016-11-03 23:05:31.125 308 12609.83 71.53 54482.88 88888.00 2016-11-03 23:05:31.250 308 12609.77 71.55 54482.93 88888.00 2016-11-03 23:05:31.375 308 12609.80 71.55 54482.90 88888.00 2016-11-03 23:05:31.500 308 12609.83 71.55 54482.93 88888.00 2016-11-03 23:05:31.625 308 12609.85 71.58 54482.93 88888.00 2016-11-03 23:05:31.750 308 12609.75 71.55 54482.93 88888.00 2016-11-03 23:05:31.875 308 12609.67 71.53 54482.93 88888.00 2016-11-03 23:05:32.000 308 12609.70 71.50 54482.93 88888.00 2016-11-03 23:05:32.125 308 12609.73 71.53 54482.93 88888.00 2016-11-03 23:05:32.250 308 12609.75 71.55 54482.93 88888.00 2016-11-03 23:05:32.375 308 12609.80 71.53 54482.95 88888.00 2016-11-03 23:05:32.500 308 12609.80 71.50 54482.95 88888.00 2016-11-03 23:05:32.625 308 12609.83 71.47 54482.95 88888.00 2016-11-03 23:05:32.750 308 12609.85 71.50 54482.95 88888.00 2016-11-03 23:05:32.875 308 12609.88 71.53 54482.95 88888.00 2016-11-03 23:05:33.000 308 12609.83 71.47 54482.90 88888.00 2016-11-03 23:05:33.125 308 12609.80 71.50 54482.90 88888.00 2016-11-03 23:05:33.250 308 12609.80 71.50 54482.95 88888.00 2016-11-03 23:05:33.375 308 12609.88 71.47 54482.93 88888.00 2016-11-03 23:05:33.500 308 12609.88 71.47 54482.90 88888.00 2016-11-03 23:05:33.625 308 12609.88 71.50 54482.95 88888.00 2016-11-03 23:05:33.750 308 12609.85 71.47 54482.95 88888.00 2016-11-03 23:05:33.875 308 12609.80 71.50 54482.93 88888.00 2016-11-03 23:05:34.000 308 12609.80 71.50 54482.90 88888.00 2016-11-03 23:05:34.125 308 12609.77 71.47 54482.93 88888.00 2016-11-03 23:05:34.250 308 12609.77 71.45 54482.93 88888.00 2016-11-03 23:05:34.375 308 12609.77 71.45 54482.95 88888.00 2016-11-03 23:05:34.500 308 12609.73 71.45 54482.93 88888.00 2016-11-03 23:05:34.625 308 12609.75 71.47 54482.95 88888.00 2016-11-03 23:05:34.750 308 12609.75 71.45 54482.93 88888.00 2016-11-03 23:05:34.875 308 12609.83 71.42 54482.90 88888.00 2016-11-03 23:05:35.000 308 12609.80 71.42 54482.93 88888.00 2016-11-03 23:05:35.125 308 12609.77 71.42 54482.93 88888.00 2016-11-03 23:05:35.250 308 12609.80 71.40 54482.97 88888.00 2016-11-03 23:05:35.375 308 12609.90 71.40 54482.93 88888.00 2016-11-03 23:05:35.500 308 12609.88 71.45 54482.95 88888.00 2016-11-03 23:05:35.625 308 12609.85 71.42 54482.95 88888.00 2016-11-03 23:05:35.750 308 12609.83 71.40 54482.95 88888.00 2016-11-03 23:05:35.875 308 12609.83 71.38 54482.93 88888.00 2016-11-03 23:05:36.000 308 12609.88 71.35 54482.95 88888.00 2016-11-03 23:05:36.125 308 12609.88 71.38 54482.97 88888.00 2016-11-03 23:05:36.250 308 12609.85 71.40 54482.97 88888.00 2016-11-03 23:05:36.375 308 12609.90 71.38 54482.95 88888.00 2016-11-03 23:05:36.500 308 12609.88 71.35 54482.90 88888.00 2016-11-03 23:05:36.625 308 12609.83 71.33 54482.95 88888.00 2016-11-03 23:05:36.750 308 12609.85 71.35 54482.93 88888.00 2016-11-03 23:05:36.875 308 12609.80 71.35 54482.95 88888.00 2016-11-03 23:05:37.000 308 12609.83 71.33 54482.95 88888.00 2016-11-03 23:05:37.125 308 12609.85 71.33 54482.97 88888.00 2016-11-03 23:05:37.250 308 12609.80 71.33 54482.95 88888.00 2016-11-03 23:05:37.375 308 12609.83 71.33 54482.95 88888.00 2016-11-03 23:05:37.500 308 12609.80 71.30 54482.97 88888.00 2016-11-03 23:05:37.625 308 12609.80 71.30 54482.97 88888.00 2016-11-03 23:05:37.750 308 12609.85 71.30 54482.97 88888.00 2016-11-03 23:05:37.875 308 12609.85 71.30 54482.95 88888.00 2016-11-03 23:05:38.000 308 12609.92 71.30 54482.97 88888.00 2016-11-03 23:05:38.125 308 12609.88 71.30 54482.93 88888.00 2016-11-03 23:05:38.250 308 12609.77 71.28 54482.95 88888.00 2016-11-03 23:05:38.375 308 12609.83 71.30 54482.95 88888.00 2016-11-03 23:05:38.500 308 12609.92 71.30 54482.97 88888.00 2016-11-03 23:05:38.625 308 12609.95 71.28 54482.97 88888.00 2016-11-03 23:05:38.750 308 12609.88 71.25 54482.97 88888.00 2016-11-03 23:05:38.875 308 12609.90 71.25 54482.97 88888.00 2016-11-03 23:05:39.000 308 12609.92 71.25 54482.97 88888.00 2016-11-03 23:05:39.125 308 12609.98 71.25 54483.00 88888.00 2016-11-03 23:05:39.250 308 12609.95 71.25 54483.00 88888.00 2016-11-03 23:05:39.375 308 12609.92 71.22 54483.00 88888.00 2016-11-03 23:05:39.500 308 12609.95 71.22 54483.03 88888.00 2016-11-03 23:05:39.625 308 12609.92 71.20 54483.00 88888.00 2016-11-03 23:05:39.750 308 12609.95 71.20 54483.00 88888.00 2016-11-03 23:05:39.875 308 12609.95 71.20 54483.00 88888.00 2016-11-03 23:05:40.000 308 12609.92 71.20 54483.00 88888.00 2016-11-03 23:05:40.125 308 12609.98 71.17 54482.97 88888.00 2016-11-03 23:05:40.250 308 12610.05 71.17 54483.00 88888.00 2016-11-03 23:05:40.375 308 12610.08 71.17 54483.03 88888.00 2016-11-03 23:05:40.500 308 12610.02 71.17 54483.03 88888.00 2016-11-03 23:05:40.625 308 12610.02 71.15 54483.03 88888.00 2016-11-03 23:05:40.750 308 12610.05 71.15 54483.00 88888.00 2016-11-03 23:05:40.875 308 12610.00 71.15 54483.03 88888.00 2016-11-03 23:05:41.000 308 12609.95 71.12 54483.00 88888.00 2016-11-03 23:05:41.125 308 12610.05 71.15 54483.00 88888.00 2016-11-03 23:05:41.250 308 12610.08 71.10 54483.03 88888.00 2016-11-03 23:05:41.375 308 12610.05 71.10 54483.03 88888.00 2016-11-03 23:05:41.500 308 12610.00 71.08 54483.03 88888.00 2016-11-03 23:05:41.625 308 12609.95 71.08 54483.03 88888.00 2016-11-03 23:05:41.750 308 12609.92 71.08 54483.03 88888.00 2016-11-03 23:05:41.875 308 12609.98 71.05 54483.03 88888.00 2016-11-03 23:05:42.000 308 12610.00 71.03 54483.00 88888.00 2016-11-03 23:05:42.125 308 12610.02 71.03 54483.00 88888.00 2016-11-03 23:05:42.250 308 12610.08 71.03 54483.00 88888.00 2016-11-03 23:05:42.375 308 12610.02 71.03 54483.00 88888.00 2016-11-03 23:05:42.500 308 12609.95 71.00 54483.03 88888.00 2016-11-03 23:05:42.625 308 12609.98 71.00 54483.03 88888.00 2016-11-03 23:05:42.750 308 12609.98 70.97 54483.03 88888.00 2016-11-03 23:05:42.875 308 12609.92 70.92 54483.03 88888.00 2016-11-03 23:05:43.000 308 12609.92 70.92 54483.03 88888.00 2016-11-03 23:05:43.125 308 12609.92 70.92 54483.05 88888.00 2016-11-03 23:05:43.250 308 12609.92 70.92 54483.07 88888.00 2016-11-03 23:05:43.375 308 12610.00 70.92 54483.05 88888.00 2016-11-03 23:05:43.500 308 12610.02 70.90 54483.07 88888.00 2016-11-03 23:05:43.625 308 12610.02 70.88 54483.03 88888.00 2016-11-03 23:05:43.750 308 12610.02 70.88 54483.07 88888.00 2016-11-03 23:05:43.875 308 12610.05 70.90 54483.10 88888.00 2016-11-03 23:05:44.000 308 12610.02 70.88 54483.10 88888.00 2016-11-03 23:05:44.125 308 12610.05 70.85 54483.07 88888.00 2016-11-03 23:05:44.250 308 12610.00 70.83 54483.10 88888.00 2016-11-03 23:05:44.375 308 12610.02 70.83 54483.10 88888.00 2016-11-03 23:05:44.500 308 12610.05 70.80 54483.10 88888.00 2016-11-03 23:05:44.625 308 12610.05 70.83 54483.07 88888.00 2016-11-03 23:05:44.750 308 12610.05 70.80 54483.07 88888.00 2016-11-03 23:05:44.875 308 12610.05 70.75 54483.07 88888.00 2016-11-03 23:05:45.000 308 12610.08 70.75 54483.07 88888.00 2016-11-03 23:05:45.125 308 12610.05 70.75 54483.07 88888.00 2016-11-03 23:05:45.250 308 12610.02 70.72 54483.10 88888.00 2016-11-03 23:05:45.375 308 12610.08 70.72 54483.10 88888.00 2016-11-03 23:05:45.500 308 12610.10 70.67 54483.12 88888.00 2016-11-03 23:05:45.625 308 12610.10 70.65 54483.10 88888.00 2016-11-03 23:05:45.750 308 12610.08 70.65 54483.10 88888.00 2016-11-03 23:05:45.875 308 12610.12 70.65 54483.12 88888.00 2016-11-03 23:05:46.000 308 12610.17 70.62 54483.07 88888.00 2016-11-03 23:05:46.125 308 12610.17 70.60 54483.10 88888.00 2016-11-03 23:05:46.250 308 12610.08 70.58 54483.10 88888.00 2016-11-03 23:05:46.375 308 12610.10 70.58 54483.10 88888.00 2016-11-03 23:05:46.500 308 12610.15 70.55 54483.10 88888.00 2016-11-03 23:05:46.625 308 12610.17 70.58 54483.12 88888.00 2016-11-03 23:05:46.750 308 12610.17 70.58 54483.12 88888.00 2016-11-03 23:05:46.875 308 12610.20 70.58 54483.12 88888.00 2016-11-03 23:05:47.000 308 12610.20 70.53 54483.10 88888.00 2016-11-03 23:05:47.125 308 12610.17 70.53 54483.10 88888.00 2016-11-03 23:05:47.250 308 12610.15 70.53 54483.07 88888.00 2016-11-03 23:05:47.375 308 12610.17 70.53 54483.07 88888.00 2016-11-03 23:05:47.500 308 12610.20 70.53 54483.12 88888.00 2016-11-03 23:05:47.625 308 12610.25 70.53 54483.15 88888.00 2016-11-03 23:05:47.750 308 12610.23 70.50 54483.12 88888.00 2016-11-03 23:05:47.875 308 12610.25 70.50 54483.12 88888.00 2016-11-03 23:05:48.000 308 12610.25 70.47 54483.12 88888.00 2016-11-03 23:05:48.125 308 12610.33 70.47 54483.12 88888.00 2016-11-03 23:05:48.250 308 12610.33 70.45 54483.12 88888.00 2016-11-03 23:05:48.375 308 12610.30 70.47 54483.12 88888.00 2016-11-03 23:05:48.500 308 12610.33 70.47 54483.12 88888.00 2016-11-03 23:05:48.625 308 12610.40 70.47 54483.15 88888.00 2016-11-03 23:05:48.750 308 12610.35 70.45 54483.15 88888.00 2016-11-03 23:05:48.875 308 12610.33 70.42 54483.15 88888.00 2016-11-03 23:05:49.000 308 12610.27 70.42 54483.12 88888.00 2016-11-03 23:05:49.125 308 12610.25 70.42 54483.12 88888.00 2016-11-03 23:05:49.250 308 12610.20 70.42 54483.15 88888.00 2016-11-03 23:05:49.375 308 12610.27 70.42 54483.15 88888.00 2016-11-03 23:05:49.500 308 12610.27 70.42 54483.15 88888.00 2016-11-03 23:05:49.625 308 12610.27 70.40 54483.15 88888.00 2016-11-03 23:05:49.750 308 12610.27 70.42 54483.12 88888.00 2016-11-03 23:05:49.875 308 12610.30 70.40 54483.12 88888.00 2016-11-03 23:05:50.000 308 12610.30 70.42 54483.15 88888.00 2016-11-03 23:05:50.125 308 12610.30 70.42 54483.15 88888.00 2016-11-03 23:05:50.250 308 12610.27 70.42 54483.15 88888.00 2016-11-03 23:05:50.375 308 12610.27 70.45 54483.15 88888.00 2016-11-03 23:05:50.500 308 12610.25 70.42 54483.15 88888.00 2016-11-03 23:05:50.625 308 12610.33 70.42 54483.15 88888.00 2016-11-03 23:05:50.750 308 12610.38 70.42 54483.15 88888.00 2016-11-03 23:05:50.875 308 12610.40 70.40 54483.15 88888.00 2016-11-03 23:05:51.000 308 12610.33 70.40 54483.15 88888.00 2016-11-03 23:05:51.125 308 12610.25 70.38 54483.15 88888.00 2016-11-03 23:05:51.250 308 12610.27 70.35 54483.15 88888.00 2016-11-03 23:05:51.375 308 12610.38 70.38 54483.15 88888.00 2016-11-03 23:05:51.500 308 12610.38 70.40 54483.12 88888.00 2016-11-03 23:05:51.625 308 12610.40 70.38 54483.12 88888.00 2016-11-03 23:05:51.750 308 12610.40 70.38 54483.15 88888.00 2016-11-03 23:05:51.875 308 12610.38 70.35 54483.15 88888.00 2016-11-03 23:05:52.000 308 12610.35 70.38 54483.15 88888.00 2016-11-03 23:05:52.125 308 12610.38 70.38 54483.15 88888.00 2016-11-03 23:05:52.250 308 12610.40 70.38 54483.15 88888.00 2016-11-03 23:05:52.375 308 12610.40 70.38 54483.12 88888.00 2016-11-03 23:05:52.500 308 12610.35 70.40 54483.12 88888.00 2016-11-03 23:05:52.625 308 12610.38 70.40 54483.12 88888.00 2016-11-03 23:05:52.750 308 12610.40 70.38 54483.12 88888.00 2016-11-03 23:05:52.875 308 12610.40 70.40 54483.12 88888.00 2016-11-03 23:05:53.000 308 12610.40 70.40 54483.12 88888.00 2016-11-03 23:05:53.125 308 12610.40 70.38 54483.12 88888.00 2016-11-03 23:05:53.250 308 12610.33 70.40 54483.12 88888.00 2016-11-03 23:05:53.375 308 12610.40 70.38 54483.12 88888.00 2016-11-03 23:05:53.500 308 12610.45 70.38 54483.12 88888.00 2016-11-03 23:05:53.625 308 12610.42 70.35 54483.15 88888.00 2016-11-03 23:05:53.750 308 12610.40 70.38 54483.12 88888.00 2016-11-03 23:05:53.875 308 12610.35 70.33 54483.12 88888.00 2016-11-03 23:05:54.000 308 12610.35 70.33 54483.12 88888.00 2016-11-03 23:05:54.125 308 12610.38 70.35 54483.15 88888.00 2016-11-03 23:05:54.250 308 12610.38 70.35 54483.15 88888.00 2016-11-03 23:05:54.375 308 12610.35 70.38 54483.15 88888.00 2016-11-03 23:05:54.500 308 12610.35 70.38 54483.12 88888.00 2016-11-03 23:05:54.625 308 12610.38 70.35 54483.12 88888.00 2016-11-03 23:05:54.750 308 12610.35 70.30 54483.10 88888.00 2016-11-03 23:05:54.875 308 12610.38 70.33 54483.15 88888.00 2016-11-03 23:05:55.000 308 12610.38 70.38 54483.15 88888.00 2016-11-03 23:05:55.125 308 12610.38 70.38 54483.18 88888.00 2016-11-03 23:05:55.250 308 12610.38 70.33 54483.15 88888.00 2016-11-03 23:05:55.375 308 12610.40 70.33 54483.15 88888.00 2016-11-03 23:05:55.500 308 12610.40 70.33 54483.15 88888.00 2016-11-03 23:05:55.625 308 12610.45 70.38 54483.15 88888.00 2016-11-03 23:05:55.750 308 12610.45 70.38 54483.10 88888.00 2016-11-03 23:05:55.875 308 12610.40 70.35 54483.12 88888.00 2016-11-03 23:05:56.000 308 12610.38 70.35 54483.12 88888.00 2016-11-03 23:05:56.125 308 12610.35 70.33 54483.12 88888.00 2016-11-03 23:05:56.250 308 12610.33 70.33 54483.15 88888.00 2016-11-03 23:05:56.375 308 12610.35 70.35 54483.15 88888.00 2016-11-03 23:05:56.500 308 12610.35 70.35 54483.12 88888.00 2016-11-03 23:05:56.625 308 12610.38 70.33 54483.12 88888.00 2016-11-03 23:05:56.750 308 12610.38 70.30 54483.12 88888.00 2016-11-03 23:05:56.875 308 12610.48 70.35 54483.15 88888.00 2016-11-03 23:05:57.000 308 12610.45 70.38 54483.15 88888.00 2016-11-03 23:05:57.125 308 12610.40 70.35 54483.18 88888.00 2016-11-03 23:05:57.250 308 12610.38 70.30 54483.18 88888.00 2016-11-03 23:05:57.375 308 12610.40 70.33 54483.15 88888.00 2016-11-03 23:05:57.500 308 12610.42 70.33 54483.18 88888.00 2016-11-03 23:05:57.625 308 12610.45 70.38 54483.18 88888.00 2016-11-03 23:05:57.750 308 12610.40 70.38 54483.18 88888.00 2016-11-03 23:05:57.875 308 12610.40 70.35 54483.18 88888.00 2016-11-03 23:05:58.000 308 12610.42 70.35 54483.18 88888.00 2016-11-03 23:05:58.125 308 12610.42 70.35 54483.18 88888.00 2016-11-03 23:05:58.250 308 12610.40 70.35 54483.15 88888.00 2016-11-03 23:05:58.375 308 12610.45 70.38 54483.18 88888.00 2016-11-03 23:05:58.500 308 12610.42 70.40 54483.20 88888.00 2016-11-03 23:05:58.625 308 12610.35 70.38 54483.22 88888.00 2016-11-03 23:05:58.750 308 12610.35 70.38 54483.20 88888.00 2016-11-03 23:05:58.875 308 12610.38 70.35 54483.20 88888.00 2016-11-03 23:05:59.000 308 12610.38 70.35 54483.15 88888.00 2016-11-03 23:05:59.125 308 12610.38 70.38 54483.18 88888.00 2016-11-03 23:05:59.250 308 12610.38 70.42 54483.20 88888.00 2016-11-03 23:05:59.375 308 12610.38 70.42 54483.20 88888.00 2016-11-03 23:05:59.500 308 12610.38 70.38 54483.20 88888.00 2016-11-03 23:05:59.625 308 12610.40 70.38 54483.20 88888.00 2016-11-03 23:05:59.750 308 12610.38 70.38 54483.18 88888.00 2016-11-03 23:05:59.875 308 12610.35 70.40 54483.20 88888.00 2016-11-03 23:06:00.000 308 12610.38 70.40 54483.18 88888.00 2016-11-03 23:06:00.125 308 12610.35 70.38 54483.20 88888.00 2016-11-03 23:06:00.250 308 12610.33 70.42 54483.20 88888.00 2016-11-03 23:06:00.375 308 12610.35 70.42 54483.20 88888.00 2016-11-03 23:06:00.500 308 12610.35 70.42 54483.20 88888.00 2016-11-03 23:06:00.625 308 12610.35 70.40 54483.18 88888.00 2016-11-03 23:06:00.750 308 12610.33 70.40 54483.18 88888.00 2016-11-03 23:06:00.875 308 12610.30 70.42 54483.20 88888.00 2016-11-03 23:06:01.000 308 12610.33 70.42 54483.20 88888.00 2016-11-03 23:06:01.125 308 12610.35 70.47 54483.22 88888.00 2016-11-03 23:06:01.250 308 12610.38 70.47 54483.22 88888.00 2016-11-03 23:06:01.375 308 12610.38 70.47 54483.20 88888.00 2016-11-03 23:06:01.500 308 12610.30 70.45 54483.20 88888.00 2016-11-03 23:06:01.625 308 12610.25 70.45 54483.20 88888.00 2016-11-03 23:06:01.750 308 12610.30 70.45 54483.20 88888.00 2016-11-03 23:06:01.875 308 12610.27 70.47 54483.22 88888.00 2016-11-03 23:06:02.000 308 12610.25 70.50 54483.22 88888.00 2016-11-03 23:06:02.125 308 12610.27 70.50 54483.25 88888.00 2016-11-03 23:06:02.250 308 12610.25 70.53 54483.25 88888.00 2016-11-03 23:06:02.375 308 12610.23 70.55 54483.25 88888.00 2016-11-03 23:06:02.500 308 12610.20 70.55 54483.22 88888.00 2016-11-03 23:06:02.625 308 12610.17 70.58 54483.22 88888.00 2016-11-03 23:06:02.750 308 12610.17 70.58 54483.22 88888.00 2016-11-03 23:06:02.875 308 12610.23 70.58 54483.25 88888.00 2016-11-03 23:06:03.000 308 12610.25 70.60 54483.25 88888.00 2016-11-03 23:06:03.125 308 12610.23 70.62 54483.22 88888.00 2016-11-03 23:06:03.250 308 12610.17 70.60 54483.22 88888.00 2016-11-03 23:06:03.375 308 12610.12 70.62 54483.25 88888.00 2016-11-03 23:06:03.500 308 12610.08 70.60 54483.25 88888.00 2016-11-03 23:06:03.625 308 12610.10 70.65 54483.22 88888.00 2016-11-03 23:06:03.750 308 12610.15 70.70 54483.22 88888.00 2016-11-03 23:06:03.875 308 12610.17 70.70 54483.20 88888.00 2016-11-03 23:06:04.000 308 12610.12 70.70 54483.18 88888.00 2016-11-03 23:06:04.125 308 12610.08 70.70 54483.22 88888.00 2016-11-03 23:06:04.250 308 12610.02 70.67 54483.28 88888.00 2016-11-03 23:06:04.375 308 12610.02 70.72 54483.25 88888.00 2016-11-03 23:06:04.500 308 12610.08 70.75 54483.25 88888.00 2016-11-03 23:06:04.625 308 12610.05 70.78 54483.25 88888.00 2016-11-03 23:06:04.750 308 12610.05 70.78 54483.22 88888.00 2016-11-03 23:06:04.875 308 12610.02 70.72 54483.25 88888.00 2016-11-03 23:06:05.000 308 12610.02 70.75 54483.25 88888.00 2016-11-03 23:06:05.125 308 12610.08 70.75 54483.25 88888.00 2016-11-03 23:06:05.250 308 12610.12 70.75 54483.28 88888.00 2016-11-03 23:06:05.375 308 12610.12 70.78 54483.28 88888.00 2016-11-03 23:06:05.500 308 12610.12 70.78 54483.28 88888.00 2016-11-03 23:06:05.625 308 12610.08 70.78 54483.25 88888.00 2016-11-03 23:06:05.750 308 12610.05 70.78 54483.25 88888.00 2016-11-03 23:06:05.875 308 12610.02 70.78 54483.25 88888.00 2016-11-03 23:06:06.000 308 12610.02 70.80 54483.25 88888.00 2016-11-03 23:06:06.125 308 12610.00 70.83 54483.25 88888.00 2016-11-03 23:06:06.250 308 12609.98 70.80 54483.28 88888.00 2016-11-03 23:06:06.375 308 12609.98 70.83 54483.28 88888.00 2016-11-03 23:06:06.500 308 12609.90 70.83 54483.28 88888.00 2016-11-03 23:06:06.625 308 12609.95 70.83 54483.28 88888.00 2016-11-03 23:06:06.750 308 12610.00 70.78 54483.28 88888.00 2016-11-03 23:06:06.875 308 12609.92 70.83 54483.28 88888.00 2016-11-03 23:06:07.000 308 12609.88 70.83 54483.30 88888.00 2016-11-03 23:06:07.125 308 12609.83 70.88 54483.30 88888.00 2016-11-03 23:06:07.250 308 12609.85 70.88 54483.30 88888.00 2016-11-03 23:06:07.375 308 12609.90 70.85 54483.30 88888.00 2016-11-03 23:06:07.500 308 12609.92 70.83 54483.32 88888.00 2016-11-03 23:06:07.625 308 12609.98 70.83 54483.30 88888.00 2016-11-03 23:06:07.750 308 12610.00 70.83 54483.30 88888.00 2016-11-03 23:06:07.875 308 12610.00 70.88 54483.30 88888.00 2016-11-03 23:06:08.000 308 12610.00 70.90 54483.30 88888.00 2016-11-03 23:06:08.125 308 12609.92 70.90 54483.28 88888.00 2016-11-03 23:06:08.250 308 12609.88 70.85 54483.28 88888.00 2016-11-03 23:06:08.375 308 12609.80 70.85 54483.28 88888.00 2016-11-03 23:06:08.500 308 12609.80 70.85 54483.32 88888.00 2016-11-03 23:06:08.625 308 12609.83 70.85 54483.32 88888.00 2016-11-03 23:06:08.750 308 12609.85 70.88 54483.32 88888.00 2016-11-03 23:06:08.875 308 12609.83 70.88 54483.32 88888.00 2016-11-03 23:06:09.000 308 12609.88 70.90 54483.30 88888.00 2016-11-03 23:06:09.125 308 12609.90 70.88 54483.35 88888.00 2016-11-03 23:06:09.250 308 12609.83 70.83 54483.38 88888.00 2016-11-03 23:06:09.375 308 12609.83 70.80 54483.32 88888.00 2016-11-03 23:06:09.500 308 12609.83 70.83 54483.32 88888.00 2016-11-03 23:06:09.625 308 12609.83 70.85 54483.35 88888.00 2016-11-03 23:06:09.750 308 12609.80 70.88 54483.35 88888.00 2016-11-03 23:06:09.875 308 12609.75 70.88 54483.35 88888.00 2016-11-03 23:06:10.000 308 12609.75 70.90 54483.35 88888.00 2016-11-03 23:06:10.125 308 12609.80 70.88 54483.35 88888.00 2016-11-03 23:06:10.250 308 12609.75 70.83 54483.38 88888.00 2016-11-03 23:06:10.375 308 12609.73 70.88 54483.38 88888.00 2016-11-03 23:06:10.500 308 12609.67 70.88 54483.38 88888.00 2016-11-03 23:06:10.625 308 12609.67 70.85 54483.38 88888.00 2016-11-03 23:06:10.750 308 12609.67 70.83 54483.35 88888.00 2016-11-03 23:06:10.875 308 12609.75 70.83 54483.38 88888.00 2016-11-03 23:06:11.000 308 12609.77 70.80 54483.38 88888.00 2016-11-03 23:06:11.125 308 12609.75 70.78 54483.40 88888.00 2016-11-03 23:06:11.250 308 12609.70 70.75 54483.40 88888.00 2016-11-03 23:06:11.375 308 12609.70 70.78 54483.40 88888.00 2016-11-03 23:06:11.500 308 12609.67 70.80 54483.40 88888.00 2016-11-03 23:06:11.625 308 12609.65 70.83 54483.40 88888.00 2016-11-03 23:06:11.750 308 12609.58 70.78 54483.40 88888.00 2016-11-03 23:06:11.875 308 12609.55 70.75 54483.43 88888.00 2016-11-03 23:06:12.000 308 12609.60 70.72 54483.40 88888.00 2016-11-03 23:06:12.125 308 12609.67 70.75 54483.40 88888.00 2016-11-03 23:06:12.250 308 12609.70 70.72 54483.40 88888.00 2016-11-03 23:06:12.375 308 12609.62 70.75 54483.38 88888.00 2016-11-03 23:06:12.500 308 12609.55 70.78 54483.43 88888.00 2016-11-03 23:06:12.625 308 12609.58 70.78 54483.43 88888.00 2016-11-03 23:06:12.750 308 12609.62 70.72 54483.43 88888.00 2016-11-03 23:06:12.875 308 12609.58 70.70 54483.43 88888.00 2016-11-03 23:06:13.000 308 12609.58 70.70 54483.43 88888.00 2016-11-03 23:06:13.125 308 12609.58 70.70 54483.43 88888.00 2016-11-03 23:06:13.250 308 12609.58 70.67 54483.45 88888.00 2016-11-03 23:06:13.375 308 12609.55 70.67 54483.45 88888.00 2016-11-03 23:06:13.500 308 12609.60 70.67 54483.45 88888.00 2016-11-03 23:06:13.625 308 12609.67 70.70 54483.45 88888.00 2016-11-03 23:06:13.750 308 12609.65 70.70 54483.43 88888.00 2016-11-03 23:06:13.875 308 12609.60 70.65 54483.45 88888.00 2016-11-03 23:06:14.000 308 12609.55 70.62 54483.43 88888.00 2016-11-03 23:06:14.125 308 12609.62 70.65 54483.43 88888.00 2016-11-03 23:06:14.250 308 12609.65 70.65 54483.45 88888.00 2016-11-03 23:06:14.375 308 12609.62 70.62 54483.45 88888.00 2016-11-03 23:06:14.500 308 12609.62 70.62 54483.45 88888.00 2016-11-03 23:06:14.625 308 12609.62 70.65 54483.43 88888.00 2016-11-03 23:06:14.750 308 12609.58 70.60 54483.40 88888.00 2016-11-03 23:06:14.875 308 12609.60 70.60 54483.43 88888.00 2016-11-03 23:06:15.000 308 12609.58 70.60 54483.43 88888.00 2016-11-03 23:06:15.125 308 12609.58 70.60 54483.47 88888.00 2016-11-03 23:06:15.250 308 12609.60 70.62 54483.45 88888.00 2016-11-03 23:06:15.375 308 12609.65 70.62 54483.45 88888.00 2016-11-03 23:06:15.500 308 12609.62 70.60 54483.47 88888.00 2016-11-03 23:06:15.625 308 12609.60 70.58 54483.47 88888.00 2016-11-03 23:06:15.750 308 12609.60 70.58 54483.45 88888.00 2016-11-03 23:06:15.875 308 12609.60 70.58 54483.47 88888.00 2016-11-03 23:06:16.000 308 12609.60 70.55 54483.47 88888.00 2016-11-03 23:06:16.125 308 12609.58 70.58 54483.45 88888.00 2016-11-03 23:06:16.250 308 12609.55 70.60 54483.45 88888.00 2016-11-03 23:06:16.375 308 12609.58 70.60 54483.45 88888.00 2016-11-03 23:06:16.500 308 12609.58 70.58 54483.43 88888.00 2016-11-03 23:06:16.625 308 12609.55 70.60 54483.43 88888.00 2016-11-03 23:06:16.750 308 12609.58 70.60 54483.45 88888.00 2016-11-03 23:06:16.875 308 12609.58 70.58 54483.45 88888.00 2016-11-03 23:06:17.000 308 12609.58 70.55 54483.47 88888.00 2016-11-03 23:06:17.125 308 12609.58 70.55 54483.45 88888.00 2016-11-03 23:06:17.250 308 12609.55 70.53 54483.43 88888.00 2016-11-03 23:06:17.375 308 12609.50 70.53 54483.43 88888.00 2016-11-03 23:06:17.500 308 12609.55 70.55 54483.45 88888.00 2016-11-03 23:06:17.625 308 12609.58 70.55 54483.45 88888.00 2016-11-03 23:06:17.750 308 12609.60 70.55 54483.45 88888.00 2016-11-03 23:06:17.875 308 12609.65 70.55 54483.45 88888.00 2016-11-03 23:06:18.000 308 12609.65 70.55 54483.45 88888.00 2016-11-03 23:06:18.125 308 12609.60 70.60 54483.45 88888.00 2016-11-03 23:06:18.250 308 12609.58 70.55 54483.45 88888.00 2016-11-03 23:06:18.375 308 12609.65 70.50 54483.47 88888.00 2016-11-03 23:06:18.500 308 12609.70 70.45 54483.45 88888.00 2016-11-03 23:06:18.625 308 12609.73 70.47 54483.45 88888.00 2016-11-03 23:06:18.750 308 12609.65 70.47 54483.47 88888.00 2016-11-03 23:06:18.875 308 12609.65 70.45 54483.47 88888.00 2016-11-03 23:06:19.000 308 12609.65 70.47 54483.45 88888.00 2016-11-03 23:06:19.125 308 12609.60 70.47 54483.47 88888.00 2016-11-03 23:06:19.250 308 12609.62 70.42 54483.47 88888.00 2016-11-03 23:06:19.375 308 12609.62 70.42 54483.50 88888.00 2016-11-03 23:06:19.500 308 12609.62 70.42 54483.50 88888.00 2016-11-03 23:06:19.625 308 12609.65 70.40 54483.50 88888.00 2016-11-03 23:06:19.750 308 12609.70 70.40 54483.47 88888.00 2016-11-03 23:06:19.875 308 12609.75 70.38 54483.47 88888.00 2016-11-03 23:06:20.000 308 12609.73 70.38 54483.47 88888.00 2016-11-03 23:06:20.125 308 12609.65 70.38 54483.50 88888.00 2016-11-03 23:06:20.250 308 12609.52 70.35 54483.50 88888.00 2016-11-03 23:06:20.375 308 12609.58 70.35 54483.47 88888.00 2016-11-03 23:06:20.500 308 12609.73 70.35 54483.50 88888.00 2016-11-03 23:06:20.625 308 12609.73 70.38 54483.50 88888.00 2016-11-03 23:06:20.750 308 12609.65 70.33 54483.50 88888.00 2016-11-03 23:06:20.875 308 12609.60 70.35 54483.50 88888.00 2016-11-03 23:06:21.000 308 12609.65 70.35 54483.53 88888.00 2016-11-03 23:06:21.125 308 12609.73 70.35 54483.53 88888.00 2016-11-03 23:06:21.250 308 12609.75 70.35 54483.53 88888.00 2016-11-03 23:06:21.375 308 12609.70 70.35 54483.53 88888.00 2016-11-03 23:06:21.500 308 12609.67 70.35 54483.50 88888.00 2016-11-03 23:06:21.625 308 12609.62 70.33 54483.50 88888.00 2016-11-03 23:06:21.750 308 12609.55 70.30 54483.50 88888.00 2016-11-03 23:06:21.875 308 12609.62 70.33 54483.50 88888.00 2016-11-03 23:06:22.000 308 12609.62 70.30 54483.47 88888.00 2016-11-03 23:06:22.125 308 12609.62 70.30 54483.47 88888.00 2016-11-03 23:06:22.250 308 12609.60 70.28 54483.47 88888.00 2016-11-03 23:06:22.375 308 12609.65 70.28 54483.47 88888.00 2016-11-03 23:06:22.500 308 12609.73 70.28 54483.50 88888.00 2016-11-03 23:06:22.625 308 12609.70 70.25 54483.53 88888.00 2016-11-03 23:06:22.750 308 12609.62 70.28 54483.53 88888.00 2016-11-03 23:06:22.875 308 12609.62 70.30 54483.53 88888.00 2016-11-03 23:06:23.000 308 12609.65 70.28 54483.50 88888.00 2016-11-03 23:06:23.125 308 12609.65 70.28 54483.53 88888.00 2016-11-03 23:06:23.250 308 12609.65 70.25 54483.53 88888.00 2016-11-03 23:06:23.375 308 12609.67 70.25 54483.50 88888.00 2016-11-03 23:06:23.500 308 12609.70 70.20 54483.50 88888.00 2016-11-03 23:06:23.625 308 12609.73 70.17 54483.53 88888.00 2016-11-03 23:06:23.750 308 12609.75 70.20 54483.50 88888.00 2016-11-03 23:06:23.875 308 12609.77 70.20 54483.50 88888.00 2016-11-03 23:06:24.000 308 12609.73 70.20 54483.47 88888.00 2016-11-03 23:06:24.125 308 12609.73 70.20 54483.53 88888.00 2016-11-03 23:06:24.250 308 12609.70 70.17 54483.55 88888.00 2016-11-03 23:06:24.375 308 12609.70 70.17 54483.55 88888.00 2016-11-03 23:06:24.500 308 12609.62 70.15 54483.53 88888.00 2016-11-03 23:06:24.625 308 12609.60 70.17 54483.53 88888.00 2016-11-03 23:06:24.750 308 12609.62 70.15 54483.53 88888.00 2016-11-03 23:06:24.875 308 12609.60 70.17 54483.55 88888.00 2016-11-03 23:06:25.000 308 12609.62 70.15 54483.53 88888.00 2016-11-03 23:06:25.125 308 12609.65 70.12 54483.55 88888.00 2016-11-03 23:06:25.250 308 12609.70 70.12 54483.53 88888.00 2016-11-03 23:06:25.375 308 12609.70 70.15 54483.53 88888.00 2016-11-03 23:06:25.500 308 12609.62 70.15 54483.53 88888.00 2016-11-03 23:06:25.625 308 12609.60 70.12 54483.53 88888.00 2016-11-03 23:06:25.750 308 12609.62 70.12 54483.50 88888.00 2016-11-03 23:06:25.875 308 12609.62 70.12 54483.50 88888.00 2016-11-03 23:06:26.000 308 12609.67 70.10 54483.50 88888.00 2016-11-03 23:06:26.125 308 12609.70 70.05 54483.55 88888.00 2016-11-03 23:06:26.250 308 12609.67 70.10 54483.55 88888.00 2016-11-03 23:06:26.375 308 12609.65 70.10 54483.55 88888.00 2016-11-03 23:06:26.500 308 12609.62 70.08 54483.55 88888.00 2016-11-03 23:06:26.625 308 12609.65 70.08 54483.55 88888.00 2016-11-03 23:06:26.750 308 12609.70 70.08 54483.57 88888.00 2016-11-03 23:06:26.875 308 12609.75 70.08 54483.57 88888.00 2016-11-03 23:06:27.000 308 12609.70 70.10 54483.55 88888.00 2016-11-03 23:06:27.125 308 12609.65 70.08 54483.53 88888.00 2016-11-03 23:06:27.250 308 12609.67 70.05 54483.55 88888.00 2016-11-03 23:06:27.375 308 12609.73 70.05 54483.53 88888.00 2016-11-03 23:06:27.500 308 12609.75 70.03 54483.60 88888.00 2016-11-03 23:06:27.625 308 12609.73 70.03 54483.57 88888.00 2016-11-03 23:06:27.750 308 12609.67 70.03 54483.57 88888.00 2016-11-03 23:06:27.875 308 12609.65 70.03 54483.60 88888.00 2016-11-03 23:06:28.000 308 12609.70 70.05 54483.57 88888.00 2016-11-03 23:06:28.125 308 12609.70 70.00 54483.55 88888.00 2016-11-03 23:06:28.250 308 12609.70 70.00 54483.60 88888.00 2016-11-03 23:06:28.375 308 12609.67 69.97 54483.57 88888.00 2016-11-03 23:06:28.500 308 12609.62 69.97 54483.57 88888.00 2016-11-03 23:06:28.625 308 12609.67 69.97 54483.57 88888.00 2016-11-03 23:06:28.750 308 12609.70 69.97 54483.57 88888.00 2016-11-03 23:06:28.875 308 12609.75 69.95 54483.60 88888.00 2016-11-03 23:06:29.000 308 12609.73 69.92 54483.57 88888.00 2016-11-03 23:06:29.125 308 12609.67 69.92 54483.57 88888.00 2016-11-03 23:06:29.250 308 12609.65 69.92 54483.55 88888.00 2016-11-03 23:06:29.375 308 12609.67 69.92 54483.55 88888.00 2016-11-03 23:06:29.500 308 12609.67 69.95 54483.55 88888.00 2016-11-03 23:06:29.625 308 12609.65 69.92 54483.55 88888.00 2016-11-03 23:06:29.750 308 12609.65 69.90 54483.55 88888.00 2016-11-03 23:06:29.875 308 12609.62 69.90 54483.55 88888.00 2016-11-03 23:06:30.000 308 12609.65 69.90 54483.55 88888.00 2016-11-03 23:06:30.125 308 12609.70 69.88 54483.57 88888.00 2016-11-03 23:06:30.250 308 12609.70 69.88 54483.57 88888.00 2016-11-03 23:06:30.375 308 12609.70 69.88 54483.55 88888.00 2016-11-03 23:06:30.500 308 12609.70 69.85 54483.57 88888.00 2016-11-03 23:06:30.625 308 12609.67 69.85 54483.60 88888.00 2016-11-03 23:06:30.750 308 12609.65 69.85 54483.62 88888.00 2016-11-03 23:06:30.875 308 12609.62 69.83 54483.65 88888.00 2016-11-03 23:06:31.000 308 12609.60 69.80 54483.62 88888.00 2016-11-03 23:06:31.125 308 12609.60 69.83 54483.62 88888.00 2016-11-03 23:06:31.250 308 12609.58 69.80 54483.60 88888.00 2016-11-03 23:06:31.375 308 12609.58 69.78 54483.60 88888.00 2016-11-03 23:06:31.500 308 12609.52 69.75 54483.57 88888.00 2016-11-03 23:06:31.625 308 12609.50 69.75 54483.62 88888.00 2016-11-03 23:06:31.750 308 12609.52 69.75 54483.62 88888.00 2016-11-03 23:06:31.875 308 12609.55 69.75 54483.62 88888.00 2016-11-03 23:06:32.000 308 12609.55 69.72 54483.62 88888.00 2016-11-03 23:06:32.125 308 12609.55 69.72 54483.65 88888.00 2016-11-03 23:06:32.250 308 12609.55 69.72 54483.65 88888.00 2016-11-03 23:06:32.375 308 12609.60 69.72 54483.65 88888.00 2016-11-03 23:06:32.500 308 12609.58 69.70 54483.62 88888.00 2016-11-03 23:06:32.625 308 12609.52 69.65 54483.62 88888.00 2016-11-03 23:06:32.750 308 12609.50 69.65 54483.62 88888.00 2016-11-03 23:06:32.875 308 12609.50 69.67 54483.68 88888.00 2016-11-03 23:06:33.000 308 12609.52 69.65 54483.65 88888.00 2016-11-03 23:06:33.125 308 12609.52 69.62 54483.65 88888.00 2016-11-03 23:06:33.250 308 12609.48 69.62 54483.65 88888.00 2016-11-03 23:06:33.375 308 12609.50 69.60 54483.65 88888.00 2016-11-03 23:06:33.500 308 12609.48 69.58 54483.68 88888.00 2016-11-03 23:06:33.625 308 12609.52 69.60 54483.70 88888.00 2016-11-03 23:06:33.750 308 12609.48 69.58 54483.65 88888.00 2016-11-03 23:06:33.875 308 12609.35 69.53 54483.65 88888.00 2016-11-03 23:06:34.000 308 12609.38 69.55 54483.62 88888.00 2016-11-03 23:06:34.125 308 12609.48 69.55 54483.65 88888.00 2016-11-03 23:06:34.250 308 12609.40 69.50 54483.68 88888.00 2016-11-03 23:06:34.375 308 12609.33 69.47 54483.68 88888.00 2016-11-03 23:06:34.500 308 12609.30 69.45 54483.68 88888.00 2016-11-03 23:06:34.625 308 12609.38 69.45 54483.70 88888.00 2016-11-03 23:06:34.750 308 12609.38 69.42 54483.70 88888.00 2016-11-03 23:06:34.875 308 12609.27 69.45 54483.72 88888.00 2016-11-03 23:06:35.000 308 12609.20 69.40 54483.72 88888.00 2016-11-03 23:06:35.125 308 12609.35 69.40 54483.72 88888.00 2016-11-03 23:06:35.250 308 12609.40 69.38 54483.75 88888.00 2016-11-03 23:06:35.375 308 12609.35 69.40 54483.75 88888.00 2016-11-03 23:06:35.500 308 12609.35 69.38 54483.72 88888.00 2016-11-03 23:06:35.625 308 12609.27 69.33 54483.70 88888.00 2016-11-03 23:06:35.750 308 12609.25 69.30 54483.72 88888.00 2016-11-03 23:06:35.875 308 12609.30 69.33 54483.72 88888.00 2016-11-03 23:06:36.000 308 12609.33 69.33 54483.72 88888.00 2016-11-03 23:06:36.125 308 12609.35 69.33 54483.75 88888.00 2016-11-03 23:06:36.250 308 12609.35 69.28 54483.72 88888.00 2016-11-03 23:06:36.375 308 12609.40 69.28 54483.72 88888.00 2016-11-03 23:06:36.500 308 12609.38 69.25 54483.72 88888.00 2016-11-03 23:06:36.625 308 12609.30 69.22 54483.72 88888.00 2016-11-03 23:06:36.750 308 12609.25 69.25 54483.75 88888.00 2016-11-03 23:06:36.875 308 12609.27 69.22 54483.75 88888.00 2016-11-03 23:06:37.000 308 12609.27 69.20 54483.75 88888.00 2016-11-03 23:06:37.125 308 12609.27 69.22 54483.75 88888.00 2016-11-03 23:06:37.250 308 12609.27 69.17 54483.75 88888.00 2016-11-03 23:06:37.375 308 12609.25 69.15 54483.72 88888.00 2016-11-03 23:06:37.500 308 12609.27 69.15 54483.75 88888.00 2016-11-03 23:06:37.625 308 12609.25 69.15 54483.78 88888.00 2016-11-03 23:06:37.750 308 12609.20 69.12 54483.78 88888.00 2016-11-03 23:06:37.875 308 12609.23 69.12 54483.78 88888.00 2016-11-03 23:06:38.000 308 12609.23 69.12 54483.75 88888.00 2016-11-03 23:06:38.125 308 12609.12 69.12 54483.75 88888.00 2016-11-03 23:06:38.250 308 12609.08 69.12 54483.78 88888.00 2016-11-03 23:06:38.375 308 12609.12 69.10 54483.75 88888.00 2016-11-03 23:06:38.500 308 12609.12 69.10 54483.75 88888.00 2016-11-03 23:06:38.625 308 12609.10 69.12 54483.78 88888.00 2016-11-03 23:06:38.750 308 12609.08 69.10 54483.80 88888.00 2016-11-03 23:06:38.875 308 12609.05 69.08 54483.80 88888.00 2016-11-03 23:06:39.000 308 12609.02 69.05 54483.78 88888.00 2016-11-03 23:06:39.125 308 12609.00 69.03 54483.78 88888.00 2016-11-03 23:06:39.250 308 12609.02 69.00 54483.80 88888.00 2016-11-03 23:06:39.375 308 12609.12 69.00 54483.78 88888.00 2016-11-03 23:06:39.500 308 12609.12 69.03 54483.78 88888.00 2016-11-03 23:06:39.625 308 12609.08 69.00 54483.78 88888.00 2016-11-03 23:06:39.750 308 12609.05 68.97 54483.75 88888.00 2016-11-03 23:06:39.875 308 12609.05 68.97 54483.78 88888.00 2016-11-03 23:06:40.000 308 12609.08 69.03 54483.78 88888.00 2016-11-03 23:06:40.125 308 12609.08 68.97 54483.80 88888.00 2016-11-03 23:06:40.250 308 12609.05 68.97 54483.80 88888.00 2016-11-03 23:06:40.375 308 12609.10 68.90 54483.82 88888.00 2016-11-03 23:06:40.500 308 12609.05 68.90 54483.82 88888.00 2016-11-03 23:06:40.625 308 12609.02 68.90 54483.80 88888.00 2016-11-03 23:06:40.750 308 12609.05 68.90 54483.82 88888.00 2016-11-03 23:06:40.875 308 12609.00 68.90 54483.80 88888.00 2016-11-03 23:06:41.000 308 12608.98 68.88 54483.80 88888.00 2016-11-03 23:06:41.125 308 12608.98 68.90 54483.82 88888.00 2016-11-03 23:06:41.250 308 12608.92 68.88 54483.82 88888.00 2016-11-03 23:06:41.375 308 12608.88 68.90 54483.85 88888.00 2016-11-03 23:06:41.500 308 12608.92 68.88 54483.82 88888.00 2016-11-03 23:06:41.625 308 12608.95 68.88 54483.82 88888.00 2016-11-03 23:06:41.750 308 12608.92 68.88 54483.85 88888.00 2016-11-03 23:06:41.875 308 12608.90 68.85 54483.85 88888.00 2016-11-03 23:06:42.000 308 12608.85 68.85 54483.80 88888.00 2016-11-03 23:06:42.125 308 12608.85 68.85 54483.82 88888.00 2016-11-03 23:06:42.250 308 12608.85 68.83 54483.82 88888.00 2016-11-03 23:06:42.375 308 12608.83 68.85 54483.85 88888.00 2016-11-03 23:06:42.500 308 12608.83 68.85 54483.85 88888.00 2016-11-03 23:06:42.625 308 12608.85 68.83 54483.85 88888.00 2016-11-03 23:06:42.750 308 12608.85 68.80 54483.82 88888.00 2016-11-03 23:06:42.875 308 12608.83 68.83 54483.85 88888.00 2016-11-03 23:06:43.000 308 12608.80 68.80 54483.85 88888.00 2016-11-03 23:06:43.125 308 12608.80 68.80 54483.82 88888.00 2016-11-03 23:06:43.250 308 12608.83 68.75 54483.85 88888.00 2016-11-03 23:06:43.375 308 12608.80 68.78 54483.85 88888.00 2016-11-03 23:06:43.500 308 12608.83 68.75 54483.88 88888.00 2016-11-03 23:06:43.625 308 12608.83 68.75 54483.85 88888.00 2016-11-03 23:06:43.750 308 12608.80 68.75 54483.85 88888.00 2016-11-03 23:06:43.875 308 12608.80 68.75 54483.85 88888.00 2016-11-03 23:06:44.000 308 12608.77 68.72 54483.82 88888.00 2016-11-03 23:06:44.125 308 12608.75 68.72 54483.88 88888.00 2016-11-03 23:06:44.250 308 12608.73 68.75 54483.88 88888.00 2016-11-03 23:06:44.375 308 12608.70 68.72 54483.88 88888.00 2016-11-03 23:06:44.500 308 12608.70 68.75 54483.88 88888.00 2016-11-03 23:06:44.625 308 12608.65 68.70 54483.88 88888.00 2016-11-03 23:06:44.750 308 12608.60 68.65 54483.88 88888.00 2016-11-03 23:06:44.875 308 12608.67 68.67 54483.88 88888.00 2016-11-03 23:06:45.000 308 12608.67 68.67 54483.85 88888.00 2016-11-03 23:06:45.125 308 12608.67 68.70 54483.88 88888.00 2016-11-03 23:06:45.250 308 12608.58 68.65 54483.90 88888.00 2016-11-03 23:06:45.375 308 12608.52 68.65 54483.88 88888.00 2016-11-03 23:06:45.500 308 12608.58 68.65 54483.88 88888.00 2016-11-03 23:06:45.625 308 12608.65 68.65 54483.88 88888.00 2016-11-03 23:06:45.750 308 12608.67 68.65 54483.90 88888.00 2016-11-03 23:06:45.875 308 12608.67 68.60 54483.88 88888.00 2016-11-03 23:06:46.000 308 12608.65 68.58 54483.88 88888.00 2016-11-03 23:06:46.125 308 12608.65 68.60 54483.90 88888.00 2016-11-03 23:06:46.250 308 12608.62 68.60 54483.90 88888.00 2016-11-03 23:06:46.375 308 12608.55 68.60 54483.90 88888.00 2016-11-03 23:06:46.500 308 12608.52 68.55 54483.90 88888.00 2016-11-03 23:06:46.625 308 12608.48 68.58 54483.88 88888.00 2016-11-03 23:06:46.750 308 12608.50 68.58 54483.90 88888.00 2016-11-03 23:06:46.875 308 12608.50 68.58 54483.90 88888.00 2016-11-03 23:06:47.000 308 12608.48 68.58 54483.88 88888.00 2016-11-03 23:06:47.125 308 12608.45 68.55 54483.88 88888.00 2016-11-03 23:06:47.250 308 12608.42 68.55 54483.90 88888.00 2016-11-03 23:06:47.375 308 12608.40 68.55 54483.90 88888.00 2016-11-03 23:06:47.500 308 12608.40 68.55 54483.90 88888.00 2016-11-03 23:06:47.625 308 12608.40 68.53 54483.90 88888.00 2016-11-03 23:06:47.750 308 12608.42 68.53 54483.90 88888.00 2016-11-03 23:06:47.875 308 12608.42 68.53 54483.90 88888.00 2016-11-03 23:06:48.000 308 12608.48 68.55 54483.90 88888.00 2016-11-03 23:06:48.125 308 12608.48 68.55 54483.90 88888.00 2016-11-03 23:06:48.250 308 12608.45 68.53 54483.88 88888.00 2016-11-03 23:06:48.375 308 12608.52 68.55 54483.90 88888.00 2016-11-03 23:06:48.500 308 12608.50 68.53 54483.93 88888.00 2016-11-03 23:06:48.625 308 12608.50 68.58 54483.95 88888.00 2016-11-03 23:06:48.750 308 12608.55 68.55 54483.93 88888.00 2016-11-03 23:06:48.875 308 12608.55 68.55 54483.93 88888.00 2016-11-03 23:06:49.000 308 12608.52 68.50 54483.90 88888.00 2016-11-03 23:06:49.125 308 12608.48 68.47 54483.90 88888.00 2016-11-03 23:06:49.250 308 12608.38 68.45 54483.93 88888.00 2016-11-03 23:06:49.375 308 12608.38 68.47 54483.95 88888.00 2016-11-03 23:06:49.500 308 12608.40 68.47 54483.93 88888.00 2016-11-03 23:06:49.625 308 12608.42 68.50 54483.93 88888.00 2016-11-03 23:06:49.750 308 12608.48 68.50 54483.90 88888.00 2016-11-03 23:06:49.875 308 12608.45 68.47 54483.93 88888.00 2016-11-03 23:06:50.000 308 12608.38 68.42 54483.90 88888.00 2016-11-03 23:06:50.125 308 12608.42 68.42 54483.93 88888.00 2016-11-03 23:06:50.250 308 12608.45 68.40 54483.93 88888.00 2016-11-03 23:06:50.375 308 12608.42 68.40 54483.90 88888.00 2016-11-03 23:06:50.500 308 12608.42 68.40 54483.90 88888.00 2016-11-03 23:06:50.625 308 12608.40 68.40 54483.88 88888.00 2016-11-03 23:06:50.750 308 12608.35 68.38 54483.88 88888.00 2016-11-03 23:06:50.875 308 12608.35 68.40 54483.93 88888.00 2016-11-03 23:06:51.000 308 12608.38 68.42 54483.90 88888.00 2016-11-03 23:06:51.125 308 12608.33 68.40 54483.93 88888.00 2016-11-03 23:06:51.250 308 12608.35 68.40 54483.93 88888.00 2016-11-03 23:06:51.375 308 12608.38 68.42 54483.93 88888.00 2016-11-03 23:06:51.500 308 12608.40 68.38 54483.93 88888.00 2016-11-03 23:06:51.625 308 12608.35 68.35 54483.90 88888.00 2016-11-03 23:06:51.750 308 12608.33 68.35 54483.93 88888.00 2016-11-03 23:06:51.875 308 12608.33 68.33 54483.95 88888.00 2016-11-03 23:06:52.000 308 12608.33 68.33 54483.95 88888.00 2016-11-03 23:06:52.125 308 12608.30 68.38 54483.95 88888.00 2016-11-03 23:06:52.250 308 12608.27 68.38 54483.97 88888.00 2016-11-03 23:06:52.375 308 12608.30 68.38 54483.95 88888.00 2016-11-03 23:06:52.500 308 12608.23 68.38 54483.93 88888.00 2016-11-03 23:06:52.625 308 12608.23 68.38 54483.93 88888.00 2016-11-03 23:06:52.750 308 12608.25 68.33 54483.95 88888.00 2016-11-03 23:06:52.875 308 12608.25 68.35 54483.95 88888.00 2016-11-03 23:06:53.000 308 12608.30 68.35 54483.95 88888.00 2016-11-03 23:06:53.125 308 12608.33 68.35 54483.97 88888.00 2016-11-03 23:06:53.250 308 12608.23 68.35 54483.93 88888.00 2016-11-03 23:06:53.375 308 12608.17 68.33 54483.93 88888.00 2016-11-03 23:06:53.500 308 12608.12 68.33 54483.95 88888.00 2016-11-03 23:06:53.625 308 12608.12 68.33 54483.95 88888.00 2016-11-03 23:06:53.750 308 12608.17 68.33 54483.95 88888.00 2016-11-03 23:06:53.875 308 12608.15 68.30 54483.93 88888.00 2016-11-03 23:06:54.000 308 12608.15 68.30 54483.90 88888.00 2016-11-03 23:06:54.125 308 12608.20 68.33 54483.93 88888.00 2016-11-03 23:06:54.250 308 12608.25 68.33 54483.95 88888.00 2016-11-03 23:06:54.375 308 12608.27 68.30 54483.97 88888.00 2016-11-03 23:06:54.500 308 12608.33 68.33 54483.97 88888.00 2016-11-03 23:06:54.625 308 12608.33 68.33 54483.97 88888.00 2016-11-03 23:06:54.750 308 12608.35 68.33 54483.97 88888.00 2016-11-03 23:06:54.875 308 12608.25 68.30 54483.95 88888.00 2016-11-03 23:06:55.000 308 12608.15 68.28 54483.93 88888.00 2016-11-03 23:06:55.125 308 12608.10 68.25 54483.95 88888.00 2016-11-03 23:06:55.250 308 12608.12 68.22 54483.95 88888.00 2016-11-03 23:06:55.375 308 12608.10 68.25 54483.93 88888.00 2016-11-03 23:06:55.500 308 12608.08 68.28 54483.95 88888.00 2016-11-03 23:06:55.625 308 12608.10 68.25 54483.93 88888.00 2016-11-03 23:06:55.750 308 12608.08 68.25 54483.93 88888.00 2016-11-03 23:06:55.875 308 12608.10 68.22 54483.95 88888.00 2016-11-03 23:06:56.000 308 12608.12 68.28 54483.95 88888.00 2016-11-03 23:06:56.125 308 12608.05 68.22 54483.93 88888.00 2016-11-03 23:06:56.250 308 12608.08 68.20 54483.93 88888.00 2016-11-03 23:06:56.375 308 12608.08 68.25 54483.95 88888.00 2016-11-03 23:06:56.500 308 12608.05 68.22 54483.95 88888.00 2016-11-03 23:06:56.625 308 12608.02 68.25 54483.95 88888.00 2016-11-03 23:06:56.750 308 12608.00 68.25 54483.93 88888.00 2016-11-03 23:06:56.875 308 12608.02 68.22 54483.93 88888.00 2016-11-03 23:06:57.000 308 12608.02 68.20 54483.95 88888.00 2016-11-03 23:06:57.125 308 12608.02 68.17 54483.95 88888.00 2016-11-03 23:06:57.250 308 12608.05 68.20 54483.97 88888.00 2016-11-03 23:06:57.375 308 12608.05 68.20 54483.95 88888.00 2016-11-03 23:06:57.500 308 12608.05 68.20 54483.95 88888.00 2016-11-03 23:06:57.625 308 12608.05 68.15 54483.95 88888.00 2016-11-03 23:06:57.750 308 12608.08 68.17 54483.95 88888.00 2016-11-03 23:06:57.875 308 12608.15 68.22 54483.95 88888.00 2016-11-03 23:06:58.000 308 12608.17 68.22 54483.90 88888.00 2016-11-03 23:06:58.125 308 12608.08 68.20 54483.90 88888.00 2016-11-03 23:06:58.250 308 12607.98 68.17 54483.93 88888.00 2016-11-03 23:06:58.375 308 12608.02 68.17 54483.93 88888.00 2016-11-03 23:06:58.500 308 12608.02 68.17 54483.90 88888.00 2016-11-03 23:06:58.625 308 12608.05 68.20 54483.90 88888.00 2016-11-03 23:06:58.750 308 12608.00 68.20 54483.93 88888.00 2016-11-03 23:06:58.875 308 12608.00 68.22 54483.93 88888.00 2016-11-03 23:06:59.000 308 12608.00 68.20 54483.90 88888.00 2016-11-03 23:06:59.125 308 12608.00 68.20 54483.95 88888.00 2016-11-03 23:06:59.250 308 12607.98 68.20 54483.97 88888.00 2016-11-03 23:06:59.375 308 12608.02 68.22 54483.95 88888.00 2016-11-03 23:06:59.500 308 12608.02 68.15 54483.97 88888.00 2016-11-03 23:06:59.625 308 12607.98 68.15 54483.95 88888.00 2016-11-03 23:06:59.750 308 12607.95 68.15 54483.95 88888.00 2016-11-03 23:06:59.875 308 12607.95 68.12 54483.93 88888.00 2016-11-03 23:07:00.000 308 12607.90 68.17 54483.90 88888.00 2016-11-03 23:07:00.125 308 12607.88 68.17 54483.90 88888.00 2016-11-03 23:07:00.250 308 12607.88 68.12 54483.93 88888.00 2016-11-03 23:07:00.375 308 12607.95 68.15 54483.93 88888.00 2016-11-03 23:07:00.500 308 12607.92 68.15 54483.93 88888.00 2016-11-03 23:07:00.625 308 12607.88 68.12 54483.93 88888.00 2016-11-03 23:07:00.750 308 12607.88 68.15 54483.95 88888.00 2016-11-03 23:07:00.875 308 12607.90 68.12 54483.95 88888.00 2016-11-03 23:07:01.000 308 12607.95 68.12 54483.93 88888.00 2016-11-03 23:07:01.125 308 12607.98 68.10 54483.95 88888.00 2016-11-03 23:07:01.250 308 12607.90 68.08 54483.93 88888.00 2016-11-03 23:07:01.375 308 12607.92 68.10 54483.90 88888.00 2016-11-03 23:07:01.500 308 12607.92 68.10 54483.93 88888.00 2016-11-03 23:07:01.625 308 12607.88 68.08 54483.93 88888.00 2016-11-03 23:07:01.750 308 12607.95 68.08 54483.93 88888.00 2016-11-03 23:07:01.875 308 12607.98 68.05 54483.93 88888.00 2016-11-03 23:07:02.000 308 12607.98 68.05 54483.93 88888.00 2016-11-03 23:07:02.125 308 12607.92 68.05 54483.93 88888.00 2016-11-03 23:07:02.250 308 12607.85 68.05 54483.93 88888.00 2016-11-03 23:07:02.375 308 12607.88 68.08 54483.93 88888.00 2016-11-03 23:07:02.500 308 12607.88 68.05 54483.93 88888.00 2016-11-03 23:07:02.625 308 12607.85 68.05 54483.93 88888.00 2016-11-03 23:07:02.750 308 12607.83 68.05 54483.93 88888.00 2016-11-03 23:07:02.875 308 12607.77 68.05 54483.93 88888.00 2016-11-03 23:07:03.000 308 12607.77 68.03 54483.93 88888.00 2016-11-03 23:07:03.125 308 12607.85 68.05 54483.93 88888.00 2016-11-03 23:07:03.250 308 12607.95 68.05 54483.90 88888.00 2016-11-03 23:07:03.375 308 12607.98 68.05 54483.88 88888.00 2016-11-03 23:07:03.500 308 12607.92 68.05 54483.90 88888.00 2016-11-03 23:07:03.625 308 12607.92 68.05 54483.93 88888.00 2016-11-03 23:07:03.750 308 12607.92 68.03 54483.93 88888.00 2016-11-03 23:07:03.875 308 12607.95 68.03 54483.93 88888.00 2016-11-03 23:07:04.000 308 12607.95 68.03 54483.93 88888.00 2016-11-03 23:07:04.125 308 12607.90 68.05 54483.93 88888.00 2016-11-03 23:07:04.250 308 12607.83 68.03 54483.93 88888.00 2016-11-03 23:07:04.375 308 12607.85 68.00 54483.95 88888.00 2016-11-03 23:07:04.500 308 12607.83 68.03 54483.95 88888.00 2016-11-03 23:07:04.625 308 12607.80 68.05 54483.93 88888.00 2016-11-03 23:07:04.750 308 12607.77 68.03 54483.93 88888.00 2016-11-03 23:07:04.875 308 12607.75 67.97 54483.93 88888.00 2016-11-03 23:07:05.000 308 12607.70 67.97 54483.93 88888.00 2016-11-03 23:07:05.125 308 12607.75 67.97 54483.93 88888.00 2016-11-03 23:07:05.250 308 12607.77 67.92 54483.90 88888.00 2016-11-03 23:07:05.375 308 12607.83 67.92 54483.93 88888.00 2016-11-03 23:07:05.500 308 12607.75 67.95 54483.90 88888.00 2016-11-03 23:07:05.625 308 12607.73 67.97 54483.90 88888.00 2016-11-03 23:07:05.750 308 12607.67 67.97 54483.93 88888.00 2016-11-03 23:07:05.875 308 12607.73 67.95 54483.93 88888.00 2016-11-03 23:07:06.000 308 12607.73 67.90 54483.93 88888.00 2016-11-03 23:07:06.125 308 12607.75 67.90 54483.93 88888.00 2016-11-03 23:07:06.250 308 12607.75 67.85 54483.93 88888.00 2016-11-03 23:07:06.375 308 12607.75 67.90 54483.95 88888.00 2016-11-03 23:07:06.500 308 12607.73 67.92 54483.97 88888.00 2016-11-03 23:07:06.625 308 12607.67 67.88 54483.95 88888.00 2016-11-03 23:07:06.750 308 12607.62 67.85 54483.93 88888.00 2016-11-03 23:07:06.875 308 12607.60 67.83 54483.93 88888.00 2016-11-03 23:07:07.000 308 12607.52 67.78 54483.90 88888.00 2016-11-03 23:07:07.125 308 12607.52 67.80 54483.93 88888.00 2016-11-03 23:07:07.250 308 12607.60 67.80 54483.95 88888.00 2016-11-03 23:07:07.375 308 12607.62 67.83 54483.93 88888.00 2016-11-03 23:07:07.500 308 12607.62 67.80 54483.93 88888.00 2016-11-03 23:07:07.625 308 12607.70 67.80 54483.93 88888.00 2016-11-03 23:07:07.750 308 12607.70 67.78 54483.93 88888.00 2016-11-03 23:07:07.875 308 12607.60 67.72 54483.93 88888.00 2016-11-03 23:07:08.000 308 12607.58 67.72 54483.88 88888.00 2016-11-03 23:07:08.125 308 12607.65 67.75 54483.90 88888.00 2016-11-03 23:07:08.250 308 12607.65 67.75 54483.95 88888.00 2016-11-03 23:07:08.375 308 12607.62 67.78 54483.93 88888.00 2016-11-03 23:07:08.500 308 12607.62 67.75 54483.95 88888.00 2016-11-03 23:07:08.625 308 12607.60 67.70 54483.95 88888.00 2016-11-03 23:07:08.750 308 12607.52 67.72 54483.95 88888.00 2016-11-03 23:07:08.875 308 12607.50 67.70 54483.95 88888.00 2016-11-03 23:07:09.000 308 12607.50 67.67 54483.93 88888.00 2016-11-03 23:07:09.125 308 12607.48 67.70 54483.95 88888.00 2016-11-03 23:07:09.250 308 12607.48 67.72 54483.95 88888.00 2016-11-03 23:07:09.375 308 12607.48 67.70 54483.95 88888.00 2016-11-03 23:07:09.500 308 12607.52 67.67 54483.95 88888.00 2016-11-03 23:07:09.625 308 12607.60 67.67 54483.97 88888.00 2016-11-03 23:07:09.750 308 12607.60 67.67 54483.95 88888.00 2016-11-03 23:07:09.875 308 12607.58 67.67 54483.93 88888.00 2016-11-03 23:07:10.000 308 12607.58 67.65 54483.93 88888.00 2016-11-03 23:07:10.125 308 12607.52 67.65 54483.95 88888.00 2016-11-03 23:07:10.250 308 12607.50 67.65 54483.95 88888.00 2016-11-03 23:07:10.375 308 12607.52 67.67 54483.97 88888.00 2016-11-03 23:07:10.500 308 12607.48 67.67 54483.95 88888.00 2016-11-03 23:07:10.625 308 12607.50 67.65 54483.93 88888.00 2016-11-03 23:07:10.750 308 12607.50 67.67 54483.93 88888.00 2016-11-03 23:07:10.875 308 12607.48 67.67 54483.93 88888.00 2016-11-03 23:07:11.000 308 12607.55 67.67 54483.93 88888.00 2016-11-03 23:07:11.125 308 12607.52 67.65 54483.95 88888.00 2016-11-03 23:07:11.250 308 12607.50 67.67 54483.95 88888.00 2016-11-03 23:07:11.375 308 12607.52 67.67 54483.90 88888.00 2016-11-03 23:07:11.500 308 12607.48 67.67 54483.93 88888.00 2016-11-03 23:07:11.625 308 12607.40 67.62 54483.95 88888.00 2016-11-03 23:07:11.750 308 12607.45 67.65 54483.97 88888.00 2016-11-03 23:07:11.875 308 12607.42 67.62 54483.97 88888.00 2016-11-03 23:07:12.000 308 12607.33 67.62 54483.95 88888.00 2016-11-03 23:07:12.125 308 12607.35 67.62 54483.93 88888.00 2016-11-03 23:07:12.250 308 12607.38 67.60 54483.93 88888.00 2016-11-03 23:07:12.375 308 12607.42 67.60 54483.95 88888.00 2016-11-03 23:07:12.500 308 12607.45 67.60 54483.95 88888.00 2016-11-03 23:07:12.625 308 12607.45 67.58 54483.95 88888.00 2016-11-03 23:07:12.750 308 12607.50 67.58 54483.95 88888.00 2016-11-03 23:07:12.875 308 12607.45 67.60 54483.95 88888.00 2016-11-03 23:07:13.000 308 12607.38 67.60 54483.93 88888.00 2016-11-03 23:07:13.125 308 12607.40 67.62 54483.93 88888.00 2016-11-03 23:07:13.250 308 12607.40 67.62 54483.93 88888.00 2016-11-03 23:07:13.375 308 12607.40 67.62 54483.95 88888.00 2016-11-03 23:07:13.500 308 12607.33 67.62 54483.95 88888.00 2016-11-03 23:07:13.625 308 12607.33 67.62 54483.93 88888.00 2016-11-03 23:07:13.750 308 12607.42 67.62 54483.93 88888.00 2016-11-03 23:07:13.875 308 12607.45 67.62 54483.90 88888.00 2016-11-03 23:07:14.000 308 12607.35 67.62 54483.90 88888.00 2016-11-03 23:07:14.125 308 12607.33 67.60 54483.90 88888.00 2016-11-03 23:07:14.250 308 12607.38 67.60 54483.93 88888.00 2016-11-03 23:07:14.375 308 12607.42 67.62 54483.93 88888.00 2016-11-03 23:07:14.500 308 12607.42 67.62 54483.93 88888.00 2016-11-03 23:07:14.625 308 12607.38 67.62 54483.88 88888.00 2016-11-03 23:07:14.750 308 12607.40 67.67 54483.90 88888.00 2016-11-03 23:07:14.875 308 12607.42 67.67 54483.90 88888.00 2016-11-03 23:07:15.000 308 12607.40 67.65 54483.90 88888.00 2016-11-03 23:07:15.125 308 12607.42 67.65 54483.90 88888.00 2016-11-03 23:07:15.250 308 12607.45 67.65 54483.93 88888.00 2016-11-03 23:07:15.375 308 12607.50 67.65 54483.90 88888.00 2016-11-03 23:07:15.500 308 12607.50 67.67 54483.90 88888.00 2016-11-03 23:07:15.625 308 12607.60 67.70 54483.88 88888.00 2016-11-03 23:07:15.750 308 12607.62 67.70 54483.88 88888.00 2016-11-03 23:07:15.875 308 12607.52 67.70 54483.90 88888.00 2016-11-03 23:07:16.000 308 12607.45 67.65 54483.90 88888.00 2016-11-03 23:07:16.125 308 12607.50 67.67 54483.90 88888.00 2016-11-03 23:07:16.250 308 12607.48 67.65 54483.90 88888.00 2016-11-03 23:07:16.375 308 12607.48 67.67 54483.88 88888.00 2016-11-03 23:07:16.500 308 12607.50 67.65 54483.85 88888.00 2016-11-03 23:07:16.625 308 12607.52 67.65 54483.90 88888.00 2016-11-03 23:07:16.750 308 12607.55 67.62 54483.85 88888.00 2016-11-03 23:07:16.875 308 12607.52 67.65 54483.85 88888.00 2016-11-03 23:07:17.000 308 12607.48 67.60 54483.85 88888.00 2016-11-03 23:07:17.125 308 12607.42 67.62 54483.85 88888.00 2016-11-03 23:07:17.250 308 12607.38 67.65 54483.88 88888.00 2016-11-03 23:07:17.375 308 12607.45 67.67 54483.88 88888.00 2016-11-03 23:07:17.500 308 12607.45 67.65 54483.85 88888.00 2016-11-03 23:07:17.625 308 12607.48 67.65 54483.90 88888.00 2016-11-03 23:07:17.750 308 12607.50 67.60 54483.90 88888.00 2016-11-03 23:07:17.875 308 12607.50 67.58 54483.88 88888.00 2016-11-03 23:07:18.000 308 12607.45 67.58 54483.88 88888.00 2016-11-03 23:07:18.125 308 12607.42 67.55 54483.82 88888.00 2016-11-03 23:07:18.250 308 12607.40 67.55 54483.85 88888.00 2016-11-03 23:07:18.375 308 12607.35 67.58 54483.85 88888.00 2016-11-03 23:07:18.500 308 12607.38 67.60 54483.85 88888.00 2016-11-03 23:07:18.625 308 12607.38 67.58 54483.85 88888.00 2016-11-03 23:07:18.750 308 12607.35 67.60 54483.85 88888.00 2016-11-03 23:07:18.875 308 12607.38 67.55 54483.85 88888.00 2016-11-03 23:07:19.000 308 12607.48 67.53 54483.85 88888.00 2016-11-03 23:07:19.125 308 12607.45 67.55 54483.85 88888.00 2016-11-03 23:07:19.250 308 12607.40 67.55 54483.88 88888.00 2016-11-03 23:07:19.375 308 12607.38 67.55 54483.88 88888.00 2016-11-03 23:07:19.500 308 12607.38 67.53 54483.88 88888.00 2016-11-03 23:07:19.625 308 12607.40 67.53 54483.85 88888.00 2016-11-03 23:07:19.750 308 12607.40 67.55 54483.88 88888.00 2016-11-03 23:07:19.875 308 12607.38 67.58 54483.88 88888.00 2016-11-03 23:07:20.000 308 12607.38 67.53 54483.88 88888.00 2016-11-03 23:07:20.125 308 12607.45 67.53 54483.85 88888.00 2016-11-03 23:07:20.250 308 12607.40 67.50 54483.85 88888.00 2016-11-03 23:07:20.375 308 12607.40 67.53 54483.82 88888.00 2016-11-03 23:07:20.500 308 12607.48 67.55 54483.85 88888.00 2016-11-03 23:07:20.625 308 12607.50 67.55 54483.85 88888.00 2016-11-03 23:07:20.750 308 12607.42 67.53 54483.85 88888.00 2016-11-03 23:07:20.875 308 12607.48 67.50 54483.88 88888.00 2016-11-03 23:07:21.000 308 12607.50 67.50 54483.82 88888.00 2016-11-03 23:07:21.125 308 12607.50 67.50 54483.82 88888.00 2016-11-03 23:07:21.250 308 12607.45 67.47 54483.82 88888.00 2016-11-03 23:07:21.375 308 12607.55 67.47 54483.82 88888.00 2016-11-03 23:07:21.500 308 12607.55 67.47 54483.85 88888.00 2016-11-03 23:07:21.625 308 12607.52 67.47 54483.85 88888.00 2016-11-03 23:07:21.750 308 12607.50 67.47 54483.82 88888.00 2016-11-03 23:07:21.875 308 12607.48 67.47 54483.82 88888.00 2016-11-03 23:07:22.000 308 12607.45 67.45 54483.80 88888.00 2016-11-03 23:07:22.125 308 12607.42 67.47 54483.80 88888.00 2016-11-03 23:07:22.250 308 12607.50 67.50 54483.80 88888.00 2016-11-03 23:07:22.375 308 12607.52 67.50 54483.78 88888.00 2016-11-03 23:07:22.500 308 12607.55 67.47 54483.78 88888.00 2016-11-03 23:07:22.625 308 12607.52 67.47 54483.80 88888.00 2016-11-03 23:07:22.750 308 12607.52 67.45 54483.80 88888.00 2016-11-03 23:07:22.875 308 12607.52 67.47 54483.78 88888.00 2016-11-03 23:07:23.000 308 12607.48 67.47 54483.80 88888.00 2016-11-03 23:07:23.125 308 12607.48 67.45 54483.80 88888.00 2016-11-03 23:07:23.250 308 12607.48 67.40 54483.80 88888.00 2016-11-03 23:07:23.375 308 12607.50 67.42 54483.82 88888.00 2016-11-03 23:07:23.500 308 12607.50 67.45 54483.80 88888.00 2016-11-03 23:07:23.625 308 12607.45 67.42 54483.78 88888.00 2016-11-03 23:07:23.750 308 12607.42 67.40 54483.82 88888.00 2016-11-03 23:07:23.875 308 12607.52 67.45 54483.85 88888.00 2016-11-03 23:07:24.000 308 12607.52 67.45 54483.80 88888.00 2016-11-03 23:07:24.125 308 12607.50 67.45 54483.82 88888.00 2016-11-03 23:07:24.250 308 12607.50 67.42 54483.82 88888.00 2016-11-03 23:07:24.375 308 12607.52 67.42 54483.80 88888.00 2016-11-03 23:07:24.500 308 12607.52 67.38 54483.82 88888.00 2016-11-03 23:07:24.625 308 12607.55 67.38 54483.82 88888.00 2016-11-03 23:07:24.750 308 12607.58 67.40 54483.82 88888.00 2016-11-03 23:07:24.875 308 12607.58 67.42 54483.78 88888.00 2016-11-03 23:07:25.000 308 12607.52 67.40 54483.78 88888.00 2016-11-03 23:07:25.125 308 12607.45 67.45 54483.82 88888.00 2016-11-03 23:07:25.250 308 12607.45 67.42 54483.80 88888.00 2016-11-03 23:07:25.375 308 12607.45 67.42 54483.82 88888.00 2016-11-03 23:07:25.500 308 12607.52 67.38 54483.82 88888.00 2016-11-03 23:07:25.625 308 12607.50 67.38 54483.82 88888.00 2016-11-03 23:07:25.750 308 12607.45 67.35 54483.80 88888.00 2016-11-03 23:07:25.875 308 12607.42 67.40 54483.82 88888.00 2016-11-03 23:07:26.000 308 12607.45 67.40 54483.82 88888.00 2016-11-03 23:07:26.125 308 12607.42 67.40 54483.82 88888.00 2016-11-03 23:07:26.250 308 12607.42 67.40 54483.85 88888.00 2016-11-03 23:07:26.375 308 12607.42 67.40 54483.82 88888.00 2016-11-03 23:07:26.500 308 12607.42 67.40 54483.80 88888.00 2016-11-03 23:07:26.625 308 12607.45 67.40 54483.80 88888.00 2016-11-03 23:07:26.750 308 12607.48 67.40 54483.82 88888.00 2016-11-03 23:07:26.875 308 12607.50 67.40 54483.85 88888.00 2016-11-03 23:07:27.000 308 12607.48 67.40 54483.85 88888.00 2016-11-03 23:07:27.125 308 12607.45 67.42 54483.85 88888.00 2016-11-03 23:07:27.250 308 12607.40 67.40 54483.80 88888.00 2016-11-03 23:07:27.375 308 12607.40 67.38 54483.78 88888.00 2016-11-03 23:07:27.500 308 12607.48 67.38 54483.80 88888.00 2016-11-03 23:07:27.625 308 12607.45 67.35 54483.80 88888.00 2016-11-03 23:07:27.750 308 12607.38 67.38 54483.80 88888.00 2016-11-03 23:07:27.875 308 12607.38 67.38 54483.80 88888.00 2016-11-03 23:07:28.000 308 12607.40 67.38 54483.78 88888.00 2016-11-03 23:07:28.125 308 12607.42 67.38 54483.80 88888.00 2016-11-03 23:07:28.250 308 12607.38 67.38 54483.80 88888.00 2016-11-03 23:07:28.375 308 12607.35 67.35 54483.80 88888.00 2016-11-03 23:07:28.500 308 12607.40 67.35 54483.80 88888.00 2016-11-03 23:07:28.625 308 12607.48 67.38 54483.75 88888.00 2016-11-03 23:07:28.750 308 12607.48 67.40 54483.78 88888.00 2016-11-03 23:07:28.875 308 12607.50 67.38 54483.78 88888.00 2016-11-03 23:07:29.000 308 12607.52 67.35 54483.72 88888.00 2016-11-03 23:07:29.125 308 12607.48 67.38 54483.78 88888.00 2016-11-03 23:07:29.250 308 12607.42 67.40 54483.80 88888.00 2016-11-03 23:07:29.375 308 12607.40 67.40 54483.78 88888.00 2016-11-03 23:07:29.500 308 12607.45 67.38 54483.78 88888.00 2016-11-03 23:07:29.625 308 12607.48 67.38 54483.78 88888.00 2016-11-03 23:07:29.750 308 12607.50 67.40 54483.75 88888.00 2016-11-03 23:07:29.875 308 12607.50 67.35 54483.75 88888.00 2016-11-03 23:07:30.000 308 12607.40 67.33 54483.75 88888.00 2016-11-03 23:07:30.125 308 12607.33 67.35 54483.78 88888.00 2016-11-03 23:07:30.250 308 12607.33 67.30 54483.80 88888.00 2016-11-03 23:07:30.375 308 12607.42 67.33 54483.72 88888.00 2016-11-03 23:07:30.500 308 12607.50 67.38 54483.75 88888.00 2016-11-03 23:07:30.625 308 12607.55 67.38 54483.75 88888.00 2016-11-03 23:07:30.750 308 12607.52 67.40 54483.75 88888.00 2016-11-03 23:07:30.875 308 12607.45 67.40 54483.75 88888.00 2016-11-03 23:07:31.000 308 12607.48 67.38 54483.72 88888.00 2016-11-03 23:07:31.125 308 12607.52 67.38 54483.72 88888.00 2016-11-03 23:07:31.250 308 12607.50 67.38 54483.75 88888.00 2016-11-03 23:07:31.375 308 12607.52 67.35 54483.75 88888.00 2016-11-03 23:07:31.500 308 12607.52 67.38 54483.72 88888.00 2016-11-03 23:07:31.625 308 12607.52 67.40 54483.72 88888.00 2016-11-03 23:07:31.750 308 12607.48 67.40 54483.72 88888.00 2016-11-03 23:07:31.875 308 12607.40 67.42 54483.75 88888.00 2016-11-03 23:07:32.000 308 12607.50 67.42 54483.75 88888.00 2016-11-03 23:07:32.125 308 12607.48 67.40 54483.75 88888.00 2016-11-03 23:07:32.250 308 12607.50 67.38 54483.75 88888.00 2016-11-03 23:07:32.375 308 12607.60 67.40 54483.72 88888.00 2016-11-03 23:07:32.500 308 12607.55 67.40 54483.70 88888.00 2016-11-03 23:07:32.625 308 12607.52 67.42 54483.70 88888.00 2016-11-03 23:07:32.750 308 12607.52 67.42 54483.72 88888.00 2016-11-03 23:07:32.875 308 12607.52 67.40 54483.70 88888.00 2016-11-03 23:07:33.000 308 12607.50 67.40 54483.68 88888.00 2016-11-03 23:07:33.125 308 12607.48 67.40 54483.70 88888.00 2016-11-03 23:07:33.250 308 12607.45 67.38 54483.70 88888.00 2016-11-03 23:07:33.375 308 12607.50 67.38 54483.70 88888.00 2016-11-03 23:07:33.500 308 12607.50 67.38 54483.72 88888.00 2016-11-03 23:07:33.625 308 12607.50 67.40 54483.75 88888.00 2016-11-03 23:07:33.750 308 12607.45 67.40 54483.72 88888.00 2016-11-03 23:07:33.875 308 12607.42 67.40 54483.75 88888.00 2016-11-03 23:07:34.000 308 12607.38 67.42 54483.72 88888.00 2016-11-03 23:07:34.125 308 12607.42 67.40 54483.70 88888.00 2016-11-03 23:07:34.250 308 12607.48 67.40 54483.72 88888.00 2016-11-03 23:07:34.375 308 12607.48 67.40 54483.75 88888.00 2016-11-03 23:07:34.500 308 12607.40 67.38 54483.75 88888.00 2016-11-03 23:07:34.625 308 12607.40 67.40 54483.75 88888.00 2016-11-03 23:07:34.750 308 12607.40 67.38 54483.75 88888.00 2016-11-03 23:07:34.875 308 12607.42 67.38 54483.72 88888.00 2016-11-03 23:07:35.000 308 12607.40 67.38 54483.70 88888.00 2016-11-03 23:07:35.125 308 12607.38 67.38 54483.68 88888.00 2016-11-03 23:07:35.250 308 12607.40 67.33 54483.68 88888.00 2016-11-03 23:07:35.375 308 12607.48 67.30 54483.68 88888.00 2016-11-03 23:07:35.500 308 12607.45 67.33 54483.70 88888.00 2016-11-03 23:07:35.625 308 12607.42 67.33 54483.68 88888.00 2016-11-03 23:07:35.750 308 12607.40 67.33 54483.70 88888.00 2016-11-03 23:07:35.875 308 12607.38 67.33 54483.72 88888.00 2016-11-03 23:07:36.000 308 12607.40 67.35 54483.70 88888.00 2016-11-03 23:07:36.125 308 12607.42 67.33 54483.72 88888.00 2016-11-03 23:07:36.250 308 12607.45 67.30 54483.72 88888.00 2016-11-03 23:07:36.375 308 12607.45 67.28 54483.70 88888.00 2016-11-03 23:07:36.500 308 12607.45 67.28 54483.70 88888.00 2016-11-03 23:07:36.625 308 12607.50 67.28 54483.70 88888.00 2016-11-03 23:07:36.750 308 12607.42 67.30 54483.72 88888.00 2016-11-03 23:07:36.875 308 12607.38 67.28 54483.75 88888.00 2016-11-03 23:07:37.000 308 12607.33 67.28 54483.75 88888.00 2016-11-03 23:07:37.125 308 12607.33 67.28 54483.75 88888.00 2016-11-03 23:07:37.250 308 12607.35 67.30 54483.75 88888.00 2016-11-03 23:07:37.375 308 12607.40 67.30 54483.75 88888.00 2016-11-03 23:07:37.500 308 12607.38 67.28 54483.72 88888.00 2016-11-03 23:07:37.625 308 12607.38 67.25 54483.72 88888.00 2016-11-03 23:07:37.750 308 12607.33 67.22 54483.72 88888.00 2016-11-03 23:07:37.875 308 12607.30 67.22 54483.72 88888.00 2016-11-03 23:07:38.000 308 12607.33 67.22 54483.70 88888.00 2016-11-03 23:07:38.125 308 12607.35 67.25 54483.70 88888.00 2016-11-03 23:07:38.250 308 12607.38 67.25 54483.72 88888.00 2016-11-03 23:07:38.375 308 12607.50 67.22 54483.70 88888.00 2016-11-03 23:07:38.500 308 12607.50 67.20 54483.72 88888.00 2016-11-03 23:07:38.625 308 12607.52 67.20 54483.72 88888.00 2016-11-03 23:07:38.750 308 12607.50 67.20 54483.70 88888.00 2016-11-03 23:07:38.875 308 12607.50 67.22 54483.68 88888.00 2016-11-03 23:07:39.000 308 12607.50 67.25 54483.70 88888.00 2016-11-03 23:07:39.125 308 12607.45 67.20 54483.72 88888.00 2016-11-03 23:07:39.250 308 12607.48 67.20 54483.70 88888.00 2016-11-03 23:07:39.375 308 12607.52 67.22 54483.72 88888.00 2016-11-03 23:07:39.500 308 12607.45 67.22 54483.72 88888.00 2016-11-03 23:07:39.625 308 12607.40 67.20 54483.70 88888.00 2016-11-03 23:07:39.750 308 12607.42 67.20 54483.70 88888.00 2016-11-03 23:07:39.875 308 12607.55 67.20 54483.70 88888.00 2016-11-03 23:07:40.000 308 12607.50 67.20 54483.68 88888.00 2016-11-03 23:07:40.125 308 12607.48 67.20 54483.70 88888.00 2016-11-03 23:07:40.250 308 12607.40 67.17 54483.72 88888.00 2016-11-03 23:07:40.375 308 12607.45 67.20 54483.72 88888.00 2016-11-03 23:07:40.500 308 12607.42 67.20 54483.70 88888.00 2016-11-03 23:07:40.625 308 12607.40 67.22 54483.70 88888.00 2016-11-03 23:07:40.750 308 12607.38 67.20 54483.72 88888.00 2016-11-03 23:07:40.875 308 12607.42 67.20 54483.72 88888.00 2016-11-03 23:07:41.000 308 12607.45 67.17 54483.70 88888.00 2016-11-03 23:07:41.125 308 12607.42 67.17 54483.68 88888.00 2016-11-03 23:07:41.250 308 12607.40 67.17 54483.72 88888.00 2016-11-03 23:07:41.375 308 12607.42 67.20 54483.70 88888.00 2016-11-03 23:07:41.500 308 12607.42 67.17 54483.70 88888.00 2016-11-03 23:07:41.625 308 12607.48 67.20 54483.68 88888.00 2016-11-03 23:07:41.750 308 12607.48 67.22 54483.68 88888.00 2016-11-03 23:07:41.875 308 12607.48 67.20 54483.70 88888.00 2016-11-03 23:07:42.000 308 12607.48 67.20 54483.70 88888.00 2016-11-03 23:07:42.125 308 12607.48 67.20 54483.70 88888.00 2016-11-03 23:07:42.250 308 12607.48 67.17 54483.68 88888.00 2016-11-03 23:07:42.375 308 12607.48 67.15 54483.65 88888.00 2016-11-03 23:07:42.500 308 12607.45 67.12 54483.68 88888.00 2016-11-03 23:07:42.625 308 12607.48 67.17 54483.68 88888.00 2016-11-03 23:07:42.750 308 12607.50 67.15 54483.70 88888.00 2016-11-03 23:07:42.875 308 12607.45 67.15 54483.65 88888.00 2016-11-03 23:07:43.000 308 12607.48 67.17 54483.65 88888.00 2016-11-03 23:07:43.125 308 12607.48 67.17 54483.62 88888.00 2016-11-03 23:07:43.250 308 12607.48 67.17 54483.65 88888.00 2016-11-03 23:07:43.375 308 12607.52 67.15 54483.62 88888.00 2016-11-03 23:07:43.500 308 12607.55 67.17 54483.68 88888.00 2016-11-03 23:07:43.625 308 12607.55 67.20 54483.68 88888.00 2016-11-03 23:07:43.750 308 12607.48 67.22 54483.68 88888.00 2016-11-03 23:07:43.875 308 12607.45 67.22 54483.68 88888.00 2016-11-03 23:07:44.000 308 12607.45 67.22 54483.65 88888.00 2016-11-03 23:07:44.125 308 12607.45 67.20 54483.62 88888.00 2016-11-03 23:07:44.250 308 12607.48 67.17 54483.62 88888.00 2016-11-03 23:07:44.375 308 12607.48 67.20 54483.62 88888.00 2016-11-03 23:07:44.500 308 12607.50 67.20 54483.62 88888.00 2016-11-03 23:07:44.625 308 12607.52 67.17 54483.65 88888.00 2016-11-03 23:07:44.750 308 12607.52 67.17 54483.65 88888.00 2016-11-03 23:07:44.875 308 12607.55 67.20 54483.65 88888.00 2016-11-03 23:07:45.000 308 12607.52 67.20 54483.62 88888.00 2016-11-03 23:07:45.125 308 12607.55 67.20 54483.62 88888.00 2016-11-03 23:07:45.250 308 12607.58 67.20 54483.62 88888.00 2016-11-03 23:07:45.375 308 12607.58 67.20 54483.65 88888.00 2016-11-03 23:07:45.500 308 12607.60 67.20 54483.68 88888.00 2016-11-03 23:07:45.625 308 12607.62 67.20 54483.65 88888.00 2016-11-03 23:07:45.750 308 12607.58 67.22 54483.62 88888.00 2016-11-03 23:07:45.875 308 12607.55 67.22 54483.62 88888.00 2016-11-03 23:07:46.000 308 12607.52 67.22 54483.62 88888.00 2016-11-03 23:07:46.125 308 12607.58 67.22 54483.62 88888.00 2016-11-03 23:07:46.250 308 12607.58 67.22 54483.62 88888.00 2016-11-03 23:07:46.375 308 12607.60 67.22 54483.62 88888.00 2016-11-03 23:07:46.500 308 12607.58 67.22 54483.60 88888.00 2016-11-03 23:07:46.625 308 12607.55 67.25 54483.62 88888.00 2016-11-03 23:07:46.750 308 12607.50 67.25 54483.65 88888.00 2016-11-03 23:07:46.875 308 12607.52 67.28 54483.65 88888.00 2016-11-03 23:07:47.000 308 12607.55 67.30 54483.62 88888.00 2016-11-03 23:07:47.125 308 12607.58 67.28 54483.62 88888.00 2016-11-03 23:07:47.250 308 12607.62 67.25 54483.62 88888.00 2016-11-03 23:07:47.375 308 12607.60 67.28 54483.62 88888.00 2016-11-03 23:07:47.500 308 12607.52 67.25 54483.62 88888.00 2016-11-03 23:07:47.625 308 12607.58 67.22 54483.60 88888.00 2016-11-03 23:07:47.750 308 12607.62 67.25 54483.62 88888.00 2016-11-03 23:07:47.875 308 12607.58 67.25 54483.62 88888.00 2016-11-03 23:07:48.000 308 12607.50 67.25 54483.62 88888.00 2016-11-03 23:07:48.125 308 12607.50 67.28 54483.62 88888.00 2016-11-03 23:07:48.250 308 12607.52 67.25 54483.62 88888.00 2016-11-03 23:07:48.375 308 12607.52 67.25 54483.62 88888.00 2016-11-03 23:07:48.500 308 12607.58 67.25 54483.62 88888.00 2016-11-03 23:07:48.625 308 12607.65 67.25 54483.62 88888.00 2016-11-03 23:07:48.750 308 12607.60 67.25 54483.60 88888.00 2016-11-03 23:07:48.875 308 12607.60 67.28 54483.62 88888.00 2016-11-03 23:07:49.000 308 12607.62 67.30 54483.60 88888.00 2016-11-03 23:07:49.125 308 12607.60 67.30 54483.62 88888.00 2016-11-03 23:07:49.250 308 12607.55 67.22 54483.62 88888.00 2016-11-03 23:07:49.375 308 12607.58 67.22 54483.62 88888.00 2016-11-03 23:07:49.500 308 12607.65 67.28 54483.62 88888.00 2016-11-03 23:07:49.625 308 12607.70 67.28 54483.62 88888.00 2016-11-03 23:07:49.750 308 12607.70 67.28 54483.62 88888.00 2016-11-03 23:07:49.875 308 12607.60 67.30 54483.62 88888.00 2016-11-03 23:07:50.000 308 12607.60 67.30 54483.62 88888.00 2016-11-03 23:07:50.125 308 12607.65 67.33 54483.65 88888.00 2016-11-03 23:07:50.250 308 12607.60 67.28 54483.62 88888.00 2016-11-03 23:07:50.375 308 12607.62 67.25 54483.62 88888.00 2016-11-03 23:07:50.500 308 12607.58 67.28 54483.60 88888.00 2016-11-03 23:07:50.625 308 12607.62 67.28 54483.60 88888.00 2016-11-03 23:07:50.750 308 12607.65 67.28 54483.57 88888.00 2016-11-03 23:07:50.875 308 12607.58 67.25 54483.57 88888.00 2016-11-03 23:07:51.000 308 12607.52 67.28 54483.57 88888.00 2016-11-03 23:07:51.125 308 12607.58 67.28 54483.57 88888.00 2016-11-03 23:07:51.250 308 12607.55 67.28 54483.57 88888.00 2016-11-03 23:07:51.375 308 12607.50 67.25 54483.57 88888.00 2016-11-03 23:07:51.500 308 12607.45 67.25 54483.57 88888.00 2016-11-03 23:07:51.625 308 12607.52 67.22 54483.60 88888.00 2016-11-03 23:07:51.750 308 12607.52 67.20 54483.57 88888.00 2016-11-03 23:07:51.875 308 12607.50 67.20 54483.55 88888.00 2016-11-03 23:07:52.000 308 12607.45 67.20 54483.55 88888.00 2016-11-03 23:07:52.125 308 12607.48 67.22 54483.57 88888.00 2016-11-03 23:07:52.250 308 12607.42 67.22 54483.60 88888.00 2016-11-03 23:07:52.375 308 12607.45 67.20 54483.57 88888.00 2016-11-03 23:07:52.500 308 12607.48 67.20 54483.60 88888.00 2016-11-03 23:07:52.625 308 12607.48 67.17 54483.60 88888.00 2016-11-03 23:07:52.750 308 12607.48 67.20 54483.60 88888.00 2016-11-03 23:07:52.875 308 12607.48 67.22 54483.60 88888.00 2016-11-03 23:07:53.000 308 12607.52 67.20 54483.57 88888.00 2016-11-03 23:07:53.125 308 12607.55 67.20 54483.57 88888.00 2016-11-03 23:07:53.250 308 12607.55 67.20 54483.60 88888.00 2016-11-03 23:07:53.375 308 12607.58 67.22 54483.60 88888.00 2016-11-03 23:07:53.500 308 12607.55 67.20 54483.60 88888.00 2016-11-03 23:07:53.625 308 12607.50 67.20 54483.57 88888.00 2016-11-03 23:07:53.750 308 12607.50 67.20 54483.57 88888.00 2016-11-03 23:07:53.875 308 12607.58 67.17 54483.57 88888.00 2016-11-03 23:07:54.000 308 12607.55 67.17 54483.57 88888.00 2016-11-03 23:07:54.125 308 12607.55 67.17 54483.57 88888.00 2016-11-03 23:07:54.250 308 12607.48 67.15 54483.60 88888.00 2016-11-03 23:07:54.375 308 12607.50 67.20 54483.60 88888.00 2016-11-03 23:07:54.500 308 12607.55 67.17 54483.57 88888.00 2016-11-03 23:07:54.625 308 12607.55 67.17 54483.55 88888.00 2016-11-03 23:07:54.750 308 12607.50 67.17 54483.55 88888.00 2016-11-03 23:07:54.875 308 12607.52 67.17 54483.57 88888.00 2016-11-03 23:07:55.000 308 12607.52 67.17 54483.60 88888.00 2016-11-03 23:07:55.125 308 12607.45 67.17 54483.60 88888.00 2016-11-03 23:07:55.250 308 12607.38 67.20 54483.60 88888.00 2016-11-03 23:07:55.375 308 12607.40 67.20 54483.57 88888.00 2016-11-03 23:07:55.500 308 12607.40 67.20 54483.55 88888.00 2016-11-03 23:07:55.625 308 12607.35 67.20 54483.55 88888.00 2016-11-03 23:07:55.750 308 12607.38 67.22 54483.57 88888.00 2016-11-03 23:07:55.875 308 12607.35 67.22 54483.60 88888.00 2016-11-03 23:07:56.000 308 12607.38 67.20 54483.57 88888.00 2016-11-03 23:07:56.125 308 12607.42 67.17 54483.60 88888.00 2016-11-03 23:07:56.250 308 12607.38 67.15 54483.57 88888.00 2016-11-03 23:07:56.375 308 12607.30 67.17 54483.57 88888.00 2016-11-03 23:07:56.500 308 12607.38 67.20 54483.57 88888.00 2016-11-03 23:07:56.625 308 12607.48 67.20 54483.55 88888.00 2016-11-03 23:07:56.750 308 12607.42 67.17 54483.60 88888.00 2016-11-03 23:07:56.875 308 12607.38 67.17 54483.55 88888.00 2016-11-03 23:07:57.000 308 12607.30 67.17 54483.57 88888.00 2016-11-03 23:07:57.125 308 12607.35 67.17 54483.57 88888.00 2016-11-03 23:07:57.250 308 12607.42 67.15 54483.57 88888.00 2016-11-03 23:07:57.375 308 12607.42 67.17 54483.55 88888.00 2016-11-03 23:07:57.500 308 12607.38 67.17 54483.60 88888.00 2016-11-03 23:07:57.625 308 12607.35 67.15 54483.60 88888.00 2016-11-03 23:07:57.750 308 12607.40 67.15 54483.60 88888.00 2016-11-03 23:07:57.875 308 12607.42 67.15 54483.60 88888.00 2016-11-03 23:07:58.000 308 12607.38 67.15 54483.60 88888.00 2016-11-03 23:07:58.125 308 12607.38 67.17 54483.57 88888.00 2016-11-03 23:07:58.250 308 12607.42 67.17 54483.60 88888.00 2016-11-03 23:07:58.375 308 12607.38 67.17 54483.60 88888.00 2016-11-03 23:07:58.500 308 12607.38 67.17 54483.62 88888.00 2016-11-03 23:07:58.625 308 12607.40 67.15 54483.60 88888.00 2016-11-03 23:07:58.750 308 12607.38 67.15 54483.60 88888.00 2016-11-03 23:07:58.875 308 12607.30 67.12 54483.62 88888.00 2016-11-03 23:07:59.000 308 12607.30 67.12 54483.60 88888.00 2016-11-03 23:07:59.125 308 12607.27 67.15 54483.62 88888.00 2016-11-03 23:07:59.250 308 12607.27 67.17 54483.62 88888.00 2016-11-03 23:07:59.375 308 12607.33 67.17 54483.60 88888.00 2016-11-03 23:07:59.500 308 12607.30 67.15 54483.62 88888.00 2016-11-03 23:07:59.625 308 12607.27 67.17 54483.60 88888.00 2016-11-03 23:07:59.750 308 12607.23 67.15 54483.60 88888.00 2016-11-03 23:07:59.875 308 12607.27 67.17 54483.57 88888.00 2016-11-03 23:08:00.000 308 12607.33 67.17 54483.60 88888.00 2016-11-03 23:08:00.125 308 12607.30 67.17 54483.62 88888.00 2016-11-03 23:08:00.250 308 12607.25 67.20 54483.62 88888.00 2016-11-03 23:08:00.375 308 12607.33 67.25 54483.62 88888.00 2016-11-03 23:08:00.500 308 12607.42 67.20 54483.62 88888.00 2016-11-03 23:08:00.625 308 12607.42 67.15 54483.60 88888.00 2016-11-03 23:08:00.750 308 12607.35 67.12 54483.60 88888.00 2016-11-03 23:08:00.875 308 12607.30 67.15 54483.57 88888.00 2016-11-03 23:08:01.000 308 12607.33 67.17 54483.60 88888.00 2016-11-03 23:08:01.125 308 12607.27 67.17 54483.62 88888.00 2016-11-03 23:08:01.250 308 12607.23 67.17 54483.62 88888.00 2016-11-03 23:08:01.375 308 12607.23 67.20 54483.65 88888.00 2016-11-03 23:08:01.500 308 12607.25 67.17 54483.62 88888.00 2016-11-03 23:08:01.625 308 12607.20 67.20 54483.60 88888.00 2016-11-03 23:08:01.750 308 12607.20 67.20 54483.62 88888.00 2016-11-03 23:08:01.875 308 12607.25 67.17 54483.65 88888.00 2016-11-03 23:08:02.000 308 12607.25 67.17 54483.62 88888.00 2016-11-03 23:08:02.125 308 12607.23 67.17 54483.65 88888.00 2016-11-03 23:08:02.250 308 12607.20 67.15 54483.65 88888.00 2016-11-03 23:08:02.375 308 12607.20 67.20 54483.60 88888.00 2016-11-03 23:08:02.500 308 12607.25 67.22 54483.60 88888.00 2016-11-03 23:08:02.625 308 12607.25 67.20 54483.60 88888.00 2016-11-03 23:08:02.750 308 12607.20 67.20 54483.62 88888.00 2016-11-03 23:08:02.875 308 12607.23 67.20 54483.60 88888.00 2016-11-03 23:08:03.000 308 12607.20 67.20 54483.57 88888.00 2016-11-03 23:08:03.125 308 12607.15 67.17 54483.57 88888.00 2016-11-03 23:08:03.250 308 12607.17 67.20 54483.62 88888.00 2016-11-03 23:08:03.375 308 12607.20 67.20 54483.62 88888.00 2016-11-03 23:08:03.500 308 12607.17 67.20 54483.62 88888.00 2016-11-03 23:08:03.625 308 12607.17 67.17 54483.60 88888.00 2016-11-03 23:08:03.750 308 12607.25 67.17 54483.60 88888.00 2016-11-03 23:08:03.875 308 12607.23 67.15 54483.60 88888.00 2016-11-03 23:08:04.000 308 12607.20 67.17 54483.60 88888.00 2016-11-03 23:08:04.125 308 12607.20 67.20 54483.57 88888.00 2016-11-03 23:08:04.250 308 12607.15 67.22 54483.60 88888.00 2016-11-03 23:08:04.375 308 12607.12 67.20 54483.60 88888.00 2016-11-03 23:08:04.500 308 12607.12 67.20 54483.62 88888.00 2016-11-03 23:08:04.625 308 12607.15 67.20 54483.62 88888.00 2016-11-03 23:08:04.750 308 12607.17 67.17 54483.62 88888.00 2016-11-03 23:08:04.875 308 12607.23 67.20 54483.62 88888.00 2016-11-03 23:08:05.000 308 12607.23 67.17 54483.62 88888.00 2016-11-03 23:08:05.125 308 12607.27 67.17 54483.60 88888.00 2016-11-03 23:08:05.250 308 12607.25 67.20 54483.62 88888.00 2016-11-03 23:08:05.375 308 12607.25 67.20 54483.60 88888.00 2016-11-03 23:08:05.500 308 12607.23 67.17 54483.62 88888.00 2016-11-03 23:08:05.625 308 12607.17 67.17 54483.60 88888.00 2016-11-03 23:08:05.750 308 12607.17 67.17 54483.62 88888.00 2016-11-03 23:08:05.875 308 12607.15 67.17 54483.62 88888.00 2016-11-03 23:08:06.000 308 12607.17 67.17 54483.60 88888.00 2016-11-03 23:08:06.125 308 12607.20 67.17 54483.60 88888.00 2016-11-03 23:08:06.250 308 12607.17 67.15 54483.60 88888.00 2016-11-03 23:08:06.375 308 12607.17 67.17 54483.60 88888.00 2016-11-03 23:08:06.500 308 12607.15 67.17 54483.60 88888.00 2016-11-03 23:08:06.625 308 12607.15 67.17 54483.60 88888.00 2016-11-03 23:08:06.750 308 12607.15 67.15 54483.57 88888.00 2016-11-03 23:08:06.875 308 12607.17 67.17 54483.60 88888.00 2016-11-03 23:08:07.000 308 12607.20 67.17 54483.62 88888.00 2016-11-03 23:08:07.125 308 12607.17 67.20 54483.60 88888.00 2016-11-03 23:08:07.250 308 12607.15 67.17 54483.60 88888.00 2016-11-03 23:08:07.375 308 12607.20 67.15 54483.60 88888.00 2016-11-03 23:08:07.500 308 12607.20 67.17 54483.62 88888.00 2016-11-03 23:08:07.625 308 12607.23 67.17 54483.60 88888.00 2016-11-03 23:08:07.750 308 12607.25 67.20 54483.60 88888.00 2016-11-03 23:08:07.875 308 12607.23 67.20 54483.60 88888.00 2016-11-03 23:08:08.000 308 12607.20 67.20 54483.60 88888.00 2016-11-03 23:08:08.125 308 12607.25 67.20 54483.60 88888.00 2016-11-03 23:08:08.250 308 12607.27 67.15 54483.62 88888.00 2016-11-03 23:08:08.375 308 12607.23 67.17 54483.60 88888.00 2016-11-03 23:08:08.500 308 12607.17 67.17 54483.57 88888.00 2016-11-03 23:08:08.625 308 12607.25 67.17 54483.55 88888.00 2016-11-03 23:08:08.750 308 12607.25 67.17 54483.55 88888.00 2016-11-03 23:08:08.875 308 12607.23 67.17 54483.55 88888.00 2016-11-03 23:08:09.000 308 12607.20 67.17 54483.55 88888.00 2016-11-03 23:08:09.125 308 12607.17 67.17 54483.57 88888.00 2016-11-03 23:08:09.250 308 12607.15 67.17 54483.62 88888.00 2016-11-03 23:08:09.375 308 12607.17 67.20 54483.60 88888.00 2016-11-03 23:08:09.500 308 12607.20 67.15 54483.55 88888.00 2016-11-03 23:08:09.625 308 12607.20 67.12 54483.57 88888.00 2016-11-03 23:08:09.750 308 12607.25 67.15 54483.55 88888.00 2016-11-03 23:08:09.875 308 12607.25 67.17 54483.57 88888.00 2016-11-03 23:08:10.000 308 12607.12 67.12 54483.57 88888.00 2016-11-03 23:08:10.125 308 12607.08 67.12 54483.57 88888.00 2016-11-03 23:08:10.250 308 12607.10 67.10 54483.57 88888.00 2016-11-03 23:08:10.375 308 12607.15 67.10 54483.57 88888.00 2016-11-03 23:08:10.500 308 12607.15 67.12 54483.60 88888.00 2016-11-03 23:08:10.625 308 12607.12 67.12 54483.60 88888.00 2016-11-03 23:08:10.750 308 12607.10 67.12 54483.62 88888.00 2016-11-03 23:08:10.875 308 12607.12 67.12 54483.62 88888.00 2016-11-03 23:08:11.000 308 12607.12 67.15 54483.60 88888.00 2016-11-03 23:08:11.125 308 12607.08 67.12 54483.60 88888.00 2016-11-03 23:08:11.250 308 12607.08 67.10 54483.60 88888.00 2016-11-03 23:08:11.375 308 12607.12 67.12 54483.62 88888.00 2016-11-03 23:08:11.500 308 12607.08 67.12 54483.60 88888.00 2016-11-03 23:08:11.625 308 12607.05 67.12 54483.62 88888.00 2016-11-03 23:08:11.750 308 12607.05 67.12 54483.62 88888.00 2016-11-03 23:08:11.875 308 12607.02 67.10 54483.60 88888.00 2016-11-03 23:08:12.000 308 12607.00 67.08 54483.60 88888.00 2016-11-03 23:08:12.125 308 12607.00 67.12 54483.62 88888.00 2016-11-03 23:08:12.250 308 12607.02 67.08 54483.62 88888.00 2016-11-03 23:08:12.375 308 12607.02 67.05 54483.60 88888.00 2016-11-03 23:08:12.500 308 12606.92 67.08 54483.60 88888.00 2016-11-03 23:08:12.625 308 12607.00 67.15 54483.62 88888.00 2016-11-03 23:08:12.750 308 12607.02 67.12 54483.62 88888.00 2016-11-03 23:08:12.875 308 12606.95 67.08 54483.60 88888.00 2016-11-03 23:08:13.000 308 12607.02 67.08 54483.57 88888.00 2016-11-03 23:08:13.125 308 12607.08 67.10 54483.62 88888.00 2016-11-03 23:08:13.250 308 12607.08 67.08 54483.62 88888.00 2016-11-03 23:08:13.375 308 12607.08 67.08 54483.60 88888.00 2016-11-03 23:08:13.500 308 12607.00 67.05 54483.62 88888.00 2016-11-03 23:08:13.625 308 12606.98 67.08 54483.62 88888.00 2016-11-03 23:08:13.750 308 12606.98 67.08 54483.60 88888.00 2016-11-03 23:08:13.875 308 12606.92 67.08 54483.57 88888.00 2016-11-03 23:08:14.000 308 12606.95 67.03 54483.57 88888.00 2016-11-03 23:08:14.125 308 12607.02 67.08 54483.60 88888.00 2016-11-03 23:08:14.250 308 12606.98 67.10 54483.62 88888.00 2016-11-03 23:08:14.375 308 12607.08 67.08 54483.62 88888.00 2016-11-03 23:08:14.500 308 12607.10 67.08 54483.60 88888.00 2016-11-03 23:08:14.625 308 12607.08 67.05 54483.57 88888.00 2016-11-03 23:08:14.750 308 12607.10 67.05 54483.57 88888.00 2016-11-03 23:08:14.875 308 12607.08 67.03 54483.60 88888.00 2016-11-03 23:08:15.000 308 12607.05 67.03 54483.62 88888.00 2016-11-03 23:08:15.125 308 12607.08 67.00 54483.62 88888.00 2016-11-03 23:08:15.250 308 12607.08 67.00 54483.60 88888.00 2016-11-03 23:08:15.375 308 12607.05 67.00 54483.60 88888.00 2016-11-03 23:08:15.500 308 12607.05 67.00 54483.60 88888.00 2016-11-03 23:08:15.625 308 12607.08 66.97 54483.60 88888.00 2016-11-03 23:08:15.750 308 12607.10 67.00 54483.62 88888.00 2016-11-03 23:08:15.875 308 12607.12 66.97 54483.62 88888.00 2016-11-03 23:08:16.000 308 12607.12 66.97 54483.60 88888.00 2016-11-03 23:08:16.125 308 12607.08 67.00 54483.60 88888.00 2016-11-03 23:08:16.250 308 12607.05 66.97 54483.60 88888.00 2016-11-03 23:08:16.375 308 12607.08 67.00 54483.57 88888.00 2016-11-03 23:08:16.500 308 12607.08 66.95 54483.57 88888.00 2016-11-03 23:08:16.625 308 12607.02 66.92 54483.57 88888.00 2016-11-03 23:08:16.750 308 12607.00 66.92 54483.55 88888.00 2016-11-03 23:08:16.875 308 12607.02 66.97 54483.57 88888.00 2016-11-03 23:08:17.000 308 12607.05 67.00 54483.62 88888.00 2016-11-03 23:08:17.125 308 12607.05 67.00 54483.62 88888.00 2016-11-03 23:08:17.250 308 12607.05 66.97 54483.62 88888.00 2016-11-03 23:08:17.375 308 12607.02 66.97 54483.60 88888.00 2016-11-03 23:08:17.500 308 12606.98 67.00 54483.60 88888.00 2016-11-03 23:08:17.625 308 12606.98 67.00 54483.60 88888.00 2016-11-03 23:08:17.750 308 12606.98 66.97 54483.62 88888.00 2016-11-03 23:08:17.875 308 12606.98 66.97 54483.62 88888.00 2016-11-03 23:08:18.000 308 12607.02 66.97 54483.62 88888.00 2016-11-03 23:08:18.125 308 12607.05 67.00 54483.57 88888.00 2016-11-03 23:08:18.250 308 12607.00 66.97 54483.60 88888.00 2016-11-03 23:08:18.375 308 12606.95 66.97 54483.60 88888.00 2016-11-03 23:08:18.500 308 12606.90 66.97 54483.60 88888.00 2016-11-03 23:08:18.625 308 12606.90 66.92 54483.57 88888.00 2016-11-03 23:08:18.750 308 12607.02 66.92 54483.60 88888.00 2016-11-03 23:08:18.875 308 12607.05 66.97 54483.60 88888.00 2016-11-03 23:08:19.000 308 12607.08 66.97 54483.57 88888.00 2016-11-03 23:08:19.125 308 12607.10 66.97 54483.57 88888.00 2016-11-03 23:08:19.250 308 12607.10 66.97 54483.60 88888.00 2016-11-03 23:08:19.375 308 12607.12 66.92 54483.57 88888.00 2016-11-03 23:08:19.500 308 12607.08 66.88 54483.57 88888.00 2016-11-03 23:08:19.625 308 12607.05 66.92 54483.55 88888.00 2016-11-03 23:08:19.750 308 12607.10 66.97 54483.55 88888.00 2016-11-03 23:08:19.875 308 12607.10 66.97 54483.53 88888.00 2016-11-03 23:08:20.000 308 12607.02 66.95 54483.55 88888.00 2016-11-03 23:08:20.125 308 12607.00 67.00 54483.60 88888.00 2016-11-03 23:08:20.250 308 12606.95 67.00 54483.60 88888.00 2016-11-03 23:08:20.375 308 12606.95 66.97 54483.57 88888.00 2016-11-03 23:08:20.500 308 12606.95 66.95 54483.57 88888.00 2016-11-03 23:08:20.625 308 12607.00 67.00 54483.57 88888.00 2016-11-03 23:08:20.750 308 12607.08 66.97 54483.57 88888.00 2016-11-03 23:08:20.875 308 12607.05 66.97 54483.55 88888.00 2016-11-03 23:08:21.000 308 12607.08 66.95 54483.55 88888.00 2016-11-03 23:08:21.125 308 12607.00 67.00 54483.55 88888.00 2016-11-03 23:08:21.250 308 12606.90 66.95 54483.55 88888.00 2016-11-03 23:08:21.375 308 12606.92 66.97 54483.60 88888.00 2016-11-03 23:08:21.500 308 12606.95 66.97 54483.57 88888.00 2016-11-03 23:08:21.625 308 12606.90 66.92 54483.57 88888.00 2016-11-03 23:08:21.750 308 12606.85 66.95 54483.55 88888.00 2016-11-03 23:08:21.875 308 12606.80 66.95 54483.57 88888.00 2016-11-03 23:08:22.000 308 12606.73 66.95 54483.57 88888.00 2016-11-03 23:08:22.125 308 12606.77 66.97 54483.57 88888.00 2016-11-03 23:08:22.250 308 12606.80 66.95 54483.60 88888.00 2016-11-03 23:08:22.375 308 12606.85 66.95 54483.57 88888.00 2016-11-03 23:08:22.500 308 12606.88 66.92 54483.57 88888.00 2016-11-03 23:08:22.625 308 12606.88 66.95 54483.57 88888.00 2016-11-03 23:08:22.750 308 12606.83 66.95 54483.57 88888.00 2016-11-03 23:08:22.875 308 12606.83 66.95 54483.60 88888.00 2016-11-03 23:08:23.000 308 12606.80 66.95 54483.60 88888.00 2016-11-03 23:08:23.125 308 12606.83 66.95 54483.60 88888.00 2016-11-03 23:08:23.250 308 12606.77 66.92 54483.62 88888.00 2016-11-03 23:08:23.375 308 12606.75 66.90 54483.60 88888.00 2016-11-03 23:08:23.500 308 12606.70 66.92 54483.57 88888.00 2016-11-03 23:08:23.625 308 12606.77 66.95 54483.60 88888.00 2016-11-03 23:08:23.750 308 12606.73 66.95 54483.60 88888.00 2016-11-03 23:08:23.875 308 12606.70 66.95 54483.60 88888.00 2016-11-03 23:08:24.000 308 12606.73 66.92 54483.60 88888.00 2016-11-03 23:08:24.125 308 12606.73 66.90 54483.60 88888.00 2016-11-03 23:08:24.250 308 12606.70 66.92 54483.57 88888.00 2016-11-03 23:08:24.375 308 12606.73 66.95 54483.57 88888.00 2016-11-03 23:08:24.500 308 12606.70 66.92 54483.60 88888.00 2016-11-03 23:08:24.625 308 12606.70 66.95 54483.60 88888.00 2016-11-03 23:08:24.750 308 12606.67 66.92 54483.57 88888.00 2016-11-03 23:08:24.875 308 12606.70 66.92 54483.60 88888.00 2016-11-03 23:08:25.000 308 12606.65 66.95 54483.60 88888.00 2016-11-03 23:08:25.125 308 12606.65 66.95 54483.62 88888.00 2016-11-03 23:08:25.250 308 12606.67 66.90 54483.62 88888.00 2016-11-03 23:08:25.375 308 12606.67 66.90 54483.65 88888.00 2016-11-03 23:08:25.500 308 12606.65 66.92 54483.62 88888.00 2016-11-03 23:08:25.625 308 12606.65 66.88 54483.60 88888.00 2016-11-03 23:08:25.750 308 12606.70 66.90 54483.60 88888.00 2016-11-03 23:08:25.875 308 12606.73 66.88 54483.62 88888.00 2016-11-03 23:08:26.000 308 12606.67 66.88 54483.62 88888.00 2016-11-03 23:08:26.125 308 12606.65 66.88 54483.65 88888.00 2016-11-03 23:08:26.250 308 12606.65 66.88 54483.65 88888.00 2016-11-03 23:08:26.375 308 12606.70 66.90 54483.62 88888.00 2016-11-03 23:08:26.500 308 12606.62 66.88 54483.62 88888.00 2016-11-03 23:08:26.625 308 12606.58 66.88 54483.65 88888.00 2016-11-03 23:08:26.750 308 12606.65 66.88 54483.62 88888.00 2016-11-03 23:08:26.875 308 12606.65 66.85 54483.62 88888.00 2016-11-03 23:08:27.000 308 12606.55 66.85 54483.62 88888.00 2016-11-03 23:08:27.125 308 12606.48 66.85 54483.68 88888.00 2016-11-03 23:08:27.250 308 12606.52 66.83 54483.68 88888.00 2016-11-03 23:08:27.375 308 12606.60 66.85 54483.68 88888.00 2016-11-03 23:08:27.500 308 12606.65 66.85 54483.68 88888.00 2016-11-03 23:08:27.625 308 12606.62 66.83 54483.70 88888.00 2016-11-03 23:08:27.750 308 12606.58 66.85 54483.70 88888.00 2016-11-03 23:08:27.875 308 12606.52 66.78 54483.68 88888.00 2016-11-03 23:08:28.000 308 12606.50 66.75 54483.65 88888.00 2016-11-03 23:08:28.125 308 12606.50 66.80 54483.65 88888.00 2016-11-03 23:08:28.250 308 12606.52 66.83 54483.68 88888.00 2016-11-03 23:08:28.375 308 12606.52 66.83 54483.68 88888.00 2016-11-03 23:08:28.500 308 12606.52 66.83 54483.68 88888.00 2016-11-03 23:08:28.625 308 12606.48 66.83 54483.70 88888.00 2016-11-03 23:08:28.750 308 12606.52 66.80 54483.68 88888.00 2016-11-03 23:08:28.875 308 12606.52 66.80 54483.68 88888.00 2016-11-03 23:08:29.000 308 12606.42 66.80 54483.68 88888.00 2016-11-03 23:08:29.125 308 12606.38 66.83 54483.70 88888.00 2016-11-03 23:08:29.250 308 12606.35 66.80 54483.70 88888.00 2016-11-03 23:08:29.375 308 12606.42 66.80 54483.70 88888.00 2016-11-03 23:08:29.500 308 12606.45 66.83 54483.70 88888.00 2016-11-03 23:08:29.625 308 12606.40 66.80 54483.70 88888.00 2016-11-03 23:08:29.750 308 12606.42 66.80 54483.68 88888.00 2016-11-03 23:08:29.875 308 12606.45 66.80 54483.68 88888.00 2016-11-03 23:08:30.000 308 12606.40 66.80 54483.68 88888.00 2016-11-03 23:08:30.125 308 12606.38 66.78 54483.70 88888.00 2016-11-03 23:08:30.250 308 12606.35 66.80 54483.70 88888.00 2016-11-03 23:08:30.375 308 12606.42 66.80 54483.70 88888.00 2016-11-03 23:08:30.500 308 12606.45 66.78 54483.70 88888.00 2016-11-03 23:08:30.625 308 12606.42 66.80 54483.68 88888.00 2016-11-03 23:08:30.750 308 12606.38 66.85 54483.68 88888.00 2016-11-03 23:08:30.875 308 12606.38 66.80 54483.68 88888.00 2016-11-03 23:08:31.000 308 12606.35 66.80 54483.68 88888.00 2016-11-03 23:08:31.125 308 12606.40 66.85 54483.68 88888.00 2016-11-03 23:08:31.250 308 12606.38 66.83 54483.70 88888.00 2016-11-03 23:08:31.375 308 12606.33 66.80 54483.70 88888.00 2016-11-03 23:08:31.500 308 12606.35 66.80 54483.68 88888.00 2016-11-03 23:08:31.625 308 12606.38 66.80 54483.68 88888.00 2016-11-03 23:08:31.750 308 12606.35 66.78 54483.68 88888.00 2016-11-03 23:08:31.875 308 12606.33 66.75 54483.68 88888.00 2016-11-03 23:08:32.000 308 12606.30 66.78 54483.68 88888.00 2016-11-03 23:08:32.125 308 12606.27 66.83 54483.70 88888.00 2016-11-03 23:08:32.250 308 12606.15 66.78 54483.70 88888.00 2016-11-03 23:08:32.375 308 12606.15 66.80 54483.68 88888.00 2016-11-03 23:08:32.500 308 12606.15 66.78 54483.70 88888.00 2016-11-03 23:08:32.625 308 12606.20 66.80 54483.68 88888.00 2016-11-03 23:08:32.750 308 12606.23 66.80 54483.68 88888.00 2016-11-03 23:08:32.875 308 12606.20 66.83 54483.70 88888.00 2016-11-03 23:08:33.000 308 12606.25 66.85 54483.70 88888.00 2016-11-03 23:08:33.125 308 12606.25 66.83 54483.70 88888.00 2016-11-03 23:08:33.250 308 12606.25 66.83 54483.68 88888.00 2016-11-03 23:08:33.375 308 12606.25 66.83 54483.70 88888.00 2016-11-03 23:08:33.500 308 12606.23 66.85 54483.68 88888.00 2016-11-03 23:08:33.625 308 12606.20 66.83 54483.68 88888.00 2016-11-03 23:08:33.750 308 12606.20 66.83 54483.65 88888.00 2016-11-03 23:08:33.875 308 12606.20 66.83 54483.68 88888.00 2016-11-03 23:08:34.000 308 12606.20 66.83 54483.65 88888.00 2016-11-03 23:08:34.125 308 12606.23 66.80 54483.65 88888.00 2016-11-03 23:08:34.250 308 12606.17 66.80 54483.70 88888.00 2016-11-03 23:08:34.375 308 12606.15 66.80 54483.68 88888.00 2016-11-03 23:08:34.500 308 12606.15 66.83 54483.68 88888.00 2016-11-03 23:08:34.625 308 12606.17 66.88 54483.65 88888.00 2016-11-03 23:08:34.750 308 12606.17 66.85 54483.68 88888.00 2016-11-03 23:08:34.875 308 12606.20 66.85 54483.65 88888.00 2016-11-03 23:08:35.000 308 12606.23 66.88 54483.68 88888.00 2016-11-03 23:08:35.125 308 12606.25 66.85 54483.70 88888.00 2016-11-03 23:08:35.250 308 12606.25 66.85 54483.68 88888.00 2016-11-03 23:08:35.375 308 12606.17 66.83 54483.65 88888.00 2016-11-03 23:08:35.500 308 12606.10 66.85 54483.65 88888.00 2016-11-03 23:08:35.625 308 12606.12 66.85 54483.68 88888.00 2016-11-03 23:08:35.750 308 12606.12 66.85 54483.68 88888.00 2016-11-03 23:08:35.875 308 12606.10 66.83 54483.68 88888.00 2016-11-03 23:08:36.000 308 12606.10 66.83 54483.68 88888.00 2016-11-03 23:08:36.125 308 12606.05 66.88 54483.68 88888.00 2016-11-03 23:08:36.250 308 12606.05 66.85 54483.70 88888.00 2016-11-03 23:08:36.375 308 12606.10 66.85 54483.70 88888.00 2016-11-03 23:08:36.500 308 12606.12 66.88 54483.68 88888.00 2016-11-03 23:08:36.625 308 12606.12 66.88 54483.70 88888.00 2016-11-03 23:08:36.750 308 12606.12 66.90 54483.70 88888.00 2016-11-03 23:08:36.875 308 12606.10 66.88 54483.70 88888.00 2016-11-03 23:08:37.000 308 12606.12 66.88 54483.70 88888.00 2016-11-03 23:08:37.125 308 12606.12 66.90 54483.70 88888.00 2016-11-03 23:08:37.250 308 12606.10 66.90 54483.70 88888.00 2016-11-03 23:08:37.375 308 12606.08 66.90 54483.68 88888.00 2016-11-03 23:08:37.500 308 12606.08 66.90 54483.70 88888.00 2016-11-03 23:08:37.625 308 12606.08 66.90 54483.70 88888.00 2016-11-03 23:08:37.750 308 12606.05 66.88 54483.72 88888.00 2016-11-03 23:08:37.875 308 12606.02 66.90 54483.70 88888.00 2016-11-03 23:08:38.000 308 12606.05 66.90 54483.68 88888.00 2016-11-03 23:08:38.125 308 12606.10 66.88 54483.68 88888.00 2016-11-03 23:08:38.250 308 12606.12 66.88 54483.68 88888.00 2016-11-03 23:08:38.375 308 12606.10 66.90 54483.68 88888.00 2016-11-03 23:08:38.500 308 12606.05 66.88 54483.68 88888.00 2016-11-03 23:08:38.625 308 12606.02 66.88 54483.68 88888.00 2016-11-03 23:08:38.750 308 12606.08 66.90 54483.70 88888.00 2016-11-03 23:08:38.875 308 12606.10 66.90 54483.68 88888.00 2016-11-03 23:08:39.000 308 12606.05 66.90 54483.65 88888.00 2016-11-03 23:08:39.125 308 12606.02 66.90 54483.68 88888.00 2016-11-03 23:08:39.250 308 12606.00 66.88 54483.70 88888.00 2016-11-03 23:08:39.375 308 12605.98 66.92 54483.72 88888.00 2016-11-03 23:08:39.500 308 12606.00 66.90 54483.70 88888.00 2016-11-03 23:08:39.625 308 12605.95 66.90 54483.70 88888.00 2016-11-03 23:08:39.750 308 12605.90 66.92 54483.70 88888.00 2016-11-03 23:08:39.875 308 12605.90 66.92 54483.70 88888.00 2016-11-03 23:08:40.000 308 12605.98 66.95 54483.70 88888.00 2016-11-03 23:08:40.125 308 12605.98 66.97 54483.68 88888.00 2016-11-03 23:08:40.250 308 12605.90 66.95 54483.70 88888.00 2016-11-03 23:08:40.375 308 12605.83 66.95 54483.70 88888.00 2016-11-03 23:08:40.500 308 12605.85 66.92 54483.68 88888.00 2016-11-03 23:08:40.625 308 12605.90 66.95 54483.68 88888.00 2016-11-03 23:08:40.750 308 12605.90 66.95 54483.68 88888.00 2016-11-03 23:08:40.875 308 12605.88 66.95 54483.68 88888.00 2016-11-03 23:08:41.000 308 12605.80 66.92 54483.68 88888.00 2016-11-03 23:08:41.125 308 12605.73 66.97 54483.68 88888.00 2016-11-03 23:08:41.250 308 12605.75 66.95 54483.70 88888.00 2016-11-03 23:08:41.375 308 12605.83 66.97 54483.70 88888.00 2016-11-03 23:08:41.500 308 12605.88 67.00 54483.70 88888.00 2016-11-03 23:08:41.625 308 12605.92 66.97 54483.70 88888.00 2016-11-03 23:08:41.750 308 12605.98 66.97 54483.68 88888.00 2016-11-03 23:08:41.875 308 12605.88 66.95 54483.70 88888.00 2016-11-03 23:08:42.000 308 12605.80 66.97 54483.70 88888.00 2016-11-03 23:08:42.125 308 12605.83 67.03 54483.72 88888.00 2016-11-03 23:08:42.250 308 12605.85 67.03 54483.70 88888.00 2016-11-03 23:08:42.375 308 12605.85 67.00 54483.68 88888.00 2016-11-03 23:08:42.500 308 12605.75 67.03 54483.70 88888.00 2016-11-03 23:08:42.625 308 12605.73 67.03 54483.72 88888.00 2016-11-03 23:08:42.750 308 12605.73 67.05 54483.72 88888.00 2016-11-03 23:08:42.875 308 12605.77 67.05 54483.72 88888.00 2016-11-03 23:08:43.000 308 12605.75 67.00 54483.68 88888.00 2016-11-03 23:08:43.125 308 12605.77 67.00 54483.70 88888.00 2016-11-03 23:08:43.250 308 12605.75 67.00 54483.75 88888.00 2016-11-03 23:08:43.375 308 12605.80 67.03 54483.72 88888.00 2016-11-03 23:08:43.500 308 12605.75 67.05 54483.72 88888.00 2016-11-03 23:08:43.625 308 12605.73 67.05 54483.70 88888.00 2016-11-03 23:08:43.750 308 12605.75 67.03 54483.70 88888.00 2016-11-03 23:08:43.875 308 12605.75 67.03 54483.70 88888.00 2016-11-03 23:08:44.000 308 12605.73 67.05 54483.70 88888.00 2016-11-03 23:08:44.125 308 12605.73 67.08 54483.72 88888.00 2016-11-03 23:08:44.250 308 12605.65 67.05 54483.75 88888.00 2016-11-03 23:08:44.375 308 12605.67 67.03 54483.75 88888.00 2016-11-03 23:08:44.500 308 12605.70 67.05 54483.75 88888.00 2016-11-03 23:08:44.625 308 12605.70 67.05 54483.72 88888.00 2016-11-03 23:08:44.750 308 12605.70 67.05 54483.72 88888.00 2016-11-03 23:08:44.875 308 12605.67 67.05 54483.70 88888.00 2016-11-03 23:08:45.000 308 12605.73 67.08 54483.72 88888.00 2016-11-03 23:08:45.125 308 12605.75 67.08 54483.72 88888.00 2016-11-03 23:08:45.250 308 12605.67 67.05 54483.72 88888.00 2016-11-03 23:08:45.375 308 12605.67 67.05 54483.70 88888.00 2016-11-03 23:08:45.500 308 12605.65 67.00 54483.70 88888.00 2016-11-03 23:08:45.625 308 12605.67 67.08 54483.72 88888.00 2016-11-03 23:08:45.750 308 12605.65 67.10 54483.72 88888.00 2016-11-03 23:08:45.875 308 12605.65 67.10 54483.75 88888.00 2016-11-03 23:08:46.000 308 12605.58 67.05 54483.72 88888.00 2016-11-03 23:08:46.125 308 12605.58 67.05 54483.75 88888.00 2016-11-03 23:08:46.250 308 12605.55 67.05 54483.78 88888.00 2016-11-03 23:08:46.375 308 12605.58 67.08 54483.75 88888.00 2016-11-03 23:08:46.500 308 12605.55 67.10 54483.78 88888.00 2016-11-03 23:08:46.625 308 12605.52 67.08 54483.78 88888.00 2016-11-03 23:08:46.750 308 12605.50 67.08 54483.75 88888.00 2016-11-03 23:08:46.875 308 12605.50 67.08 54483.78 88888.00 2016-11-03 23:08:47.000 308 12605.48 67.10 54483.72 88888.00 2016-11-03 23:08:47.125 308 12605.45 67.10 54483.75 88888.00 2016-11-03 23:08:47.250 308 12605.45 67.10 54483.72 88888.00 2016-11-03 23:08:47.375 308 12605.50 67.08 54483.72 88888.00 2016-11-03 23:08:47.500 308 12605.48 67.10 54483.75 88888.00 2016-11-03 23:08:47.625 308 12605.45 67.12 54483.80 88888.00 2016-11-03 23:08:47.750 308 12605.35 67.12 54483.80 88888.00 2016-11-03 23:08:47.875 308 12605.25 67.12 54483.78 88888.00 2016-11-03 23:08:48.000 308 12605.27 67.12 54483.80 88888.00 2016-11-03 23:08:48.125 308 12605.35 67.12 54483.78 88888.00 2016-11-03 23:08:48.250 308 12605.35 67.08 54483.72 88888.00 2016-11-03 23:08:48.375 308 12605.33 67.08 54483.75 88888.00 2016-11-03 23:08:48.500 308 12605.27 67.10 54483.75 88888.00 2016-11-03 23:08:48.625 308 12605.38 67.10 54483.78 88888.00 2016-11-03 23:08:48.750 308 12605.50 67.10 54483.78 88888.00 2016-11-03 23:08:48.875 308 12605.48 67.10 54483.75 88888.00 2016-11-03 23:08:49.000 308 12605.42 67.15 54483.75 88888.00 2016-11-03 23:08:49.125 308 12605.35 67.12 54483.78 88888.00 2016-11-03 23:08:49.250 308 12605.33 67.10 54483.78 88888.00 2016-11-03 23:08:49.375 308 12605.42 67.12 54483.78 88888.00 2016-11-03 23:08:49.500 308 12605.48 67.12 54483.75 88888.00 2016-11-03 23:08:49.625 308 12605.42 67.12 54483.78 88888.00 2016-11-03 23:08:49.750 308 12605.38 67.15 54483.75 88888.00 2016-11-03 23:08:49.875 308 12605.38 67.15 54483.78 88888.00 2016-11-03 23:08:50.000 308 12605.38 67.12 54483.75 88888.00 2016-11-03 23:08:50.125 308 12605.40 67.17 54483.78 88888.00 2016-11-03 23:08:50.250 308 12605.40 67.15 54483.78 88888.00 2016-11-03 23:08:50.375 308 12605.38 67.15 54483.78 88888.00 2016-11-03 23:08:50.500 308 12605.33 67.20 54483.78 88888.00 2016-11-03 23:08:50.625 308 12605.33 67.17 54483.78 88888.00 2016-11-03 23:08:50.750 308 12605.35 67.20 54483.75 88888.00 2016-11-03 23:08:50.875 308 12605.40 67.20 54483.80 88888.00 2016-11-03 23:08:51.000 308 12605.33 67.20 54483.78 88888.00 2016-11-03 23:08:51.125 308 12605.33 67.17 54483.75 88888.00 2016-11-03 23:08:51.250 308 12605.30 67.17 54483.78 88888.00 2016-11-03 23:08:51.375 308 12605.33 67.22 54483.78 88888.00 2016-11-03 23:08:51.500 308 12605.30 67.20 54483.80 88888.00 2016-11-03 23:08:51.625 308 12605.30 67.20 54483.82 88888.00 2016-11-03 23:08:51.750 308 12605.27 67.22 54483.82 88888.00 2016-11-03 23:08:51.875 308 12605.23 67.22 54483.80 88888.00 2016-11-03 23:08:52.000 308 12605.23 67.25 54483.78 88888.00 2016-11-03 23:08:52.125 308 12605.27 67.25 54483.80 88888.00 2016-11-03 23:08:52.250 308 12605.20 67.22 54483.78 88888.00 2016-11-03 23:08:52.375 308 12605.23 67.25 54483.75 88888.00 2016-11-03 23:08:52.500 308 12605.35 67.25 54483.78 88888.00 2016-11-03 23:08:52.625 308 12605.38 67.25 54483.75 88888.00 2016-11-03 23:08:52.750 308 12605.27 67.22 54483.75 88888.00 2016-11-03 23:08:52.875 308 12605.25 67.25 54483.78 88888.00 2016-11-03 23:08:53.000 308 12605.25 67.25 54483.80 88888.00 2016-11-03 23:08:53.125 308 12605.25 67.25 54483.80 88888.00 2016-11-03 23:08:53.250 308 12605.25 67.25 54483.78 88888.00 2016-11-03 23:08:53.375 308 12605.27 67.28 54483.80 88888.00 2016-11-03 23:08:53.500 308 12605.27 67.33 54483.82 88888.00 2016-11-03 23:08:53.625 308 12605.33 67.28 54483.78 88888.00 2016-11-03 23:08:53.750 308 12605.35 67.25 54483.78 88888.00 2016-11-03 23:08:53.875 308 12605.27 67.25 54483.75 88888.00 2016-11-03 23:08:54.000 308 12605.20 67.25 54483.72 88888.00 2016-11-03 23:08:54.125 308 12605.15 67.28 54483.75 88888.00 2016-11-03 23:08:54.250 308 12605.15 67.28 54483.75 88888.00 2016-11-03 23:08:54.375 308 12605.20 67.30 54483.75 88888.00 2016-11-03 23:08:54.500 308 12605.20 67.33 54483.78 88888.00 2016-11-03 23:08:54.625 308 12605.12 67.33 54483.78 88888.00 2016-11-03 23:08:54.750 308 12605.08 67.30 54483.78 88888.00 2016-11-03 23:08:54.875 308 12605.08 67.33 54483.78 88888.00 2016-11-03 23:08:55.000 308 12605.10 67.33 54483.78 88888.00 2016-11-03 23:08:55.125 308 12605.15 67.35 54483.78 88888.00 2016-11-03 23:08:55.250 308 12605.12 67.33 54483.78 88888.00 2016-11-03 23:08:55.375 308 12605.10 67.30 54483.75 88888.00 2016-11-03 23:08:55.500 308 12605.05 67.30 54483.75 88888.00 2016-11-03 23:08:55.625 308 12605.10 67.38 54483.78 88888.00 2016-11-03 23:08:55.750 308 12605.12 67.38 54483.75 88888.00 2016-11-03 23:08:55.875 308 12605.10 67.35 54483.75 88888.00 2016-11-03 23:08:56.000 308 12605.10 67.38 54483.75 88888.00 2016-11-03 23:08:56.125 308 12605.10 67.38 54483.78 88888.00 2016-11-03 23:08:56.250 308 12605.15 67.35 54483.78 88888.00 2016-11-03 23:08:56.375 308 12605.10 67.38 54483.78 88888.00 2016-11-03 23:08:56.500 308 12605.00 67.38 54483.78 88888.00 2016-11-03 23:08:56.625 308 12605.00 67.38 54483.78 88888.00 2016-11-03 23:08:56.750 308 12605.05 67.35 54483.78 88888.00 2016-11-03 23:08:56.875 308 12605.08 67.38 54483.75 88888.00 2016-11-03 23:08:57.000 308 12605.02 67.38 54483.75 88888.00 2016-11-03 23:08:57.125 308 12605.05 67.40 54483.75 88888.00 2016-11-03 23:08:57.250 308 12605.10 67.42 54483.78 88888.00 2016-11-03 23:08:57.375 308 12605.12 67.42 54483.75 88888.00 2016-11-03 23:08:57.500 308 12605.12 67.45 54483.72 88888.00 2016-11-03 23:08:57.625 308 12605.10 67.45 54483.75 88888.00 2016-11-03 23:08:57.750 308 12605.10 67.45 54483.78 88888.00 2016-11-03 23:08:57.875 308 12605.10 67.45 54483.78 88888.00 2016-11-03 23:08:58.000 308 12605.08 67.47 54483.78 88888.00 2016-11-03 23:08:58.125 308 12605.10 67.50 54483.75 88888.00 2016-11-03 23:08:58.250 308 12605.05 67.50 54483.75 88888.00 2016-11-03 23:08:58.375 308 12605.05 67.53 54483.78 88888.00 2016-11-03 23:08:58.500 308 12605.05 67.53 54483.78 88888.00 2016-11-03 23:08:58.625 308 12605.00 67.55 54483.75 88888.00 2016-11-03 23:08:58.750 308 12604.92 67.55 54483.75 88888.00 2016-11-03 23:08:58.875 308 12604.98 67.58 54483.72 88888.00 2016-11-03 23:08:59.000 308 12605.08 67.58 54483.72 88888.00 2016-11-03 23:08:59.125 308 12605.10 67.58 54483.78 88888.00 2016-11-03 23:08:59.250 308 12605.08 67.58 54483.75 88888.00 2016-11-03 23:08:59.375 308 12605.08 67.58 54483.75 88888.00 2016-11-03 23:08:59.500 308 12605.05 67.60 54483.78 88888.00 2016-11-03 23:08:59.625 308 12605.10 67.60 54483.75 88888.00 2016-11-03 23:08:59.750 308 12605.10 67.65 54483.75 88888.00 2016-11-03 23:08:59.875 308 12605.12 67.67 54483.75 88888.00 2016-11-03 23:09:00.000 308 12605.10 67.65 54483.72 88888.00 2016-11-03 23:09:00.125 308 12605.12 67.65 54483.75 88888.00 2016-11-03 23:09:00.250 308 12605.10 67.67 54483.78 88888.00 2016-11-03 23:09:00.375 308 12605.08 67.67 54483.78 88888.00 2016-11-03 23:09:00.500 308 12605.00 67.67 54483.75 88888.00 2016-11-03 23:09:00.625 308 12604.98 67.67 54483.75 88888.00 2016-11-03 23:09:00.750 308 12604.95 67.65 54483.72 88888.00 2016-11-03 23:09:00.875 308 12604.88 67.67 54483.72 88888.00 2016-11-03 23:09:01.000 308 12604.90 67.67 54483.72 88888.00 2016-11-03 23:09:01.125 308 12604.88 67.70 54483.75 88888.00 2016-11-03 23:09:01.250 308 12604.88 67.70 54483.72 88888.00 2016-11-03 23:09:01.375 308 12604.90 67.72 54483.75 88888.00 2016-11-03 23:09:01.500 308 12604.90 67.75 54483.75 88888.00 2016-11-03 23:09:01.625 308 12604.90 67.75 54483.75 88888.00 2016-11-03 23:09:01.750 308 12604.88 67.72 54483.72 88888.00 2016-11-03 23:09:01.875 308 12604.90 67.72 54483.75 88888.00 2016-11-03 23:09:02.000 308 12604.85 67.75 54483.75 88888.00 2016-11-03 23:09:02.125 308 12604.83 67.75 54483.75 88888.00 2016-11-03 23:09:02.250 308 12604.88 67.72 54483.75 88888.00 2016-11-03 23:09:02.375 308 12604.92 67.75 54483.75 88888.00 2016-11-03 23:09:02.500 308 12604.92 67.78 54483.78 88888.00 2016-11-03 23:09:02.625 308 12604.88 67.78 54483.78 88888.00 2016-11-03 23:09:02.750 308 12604.85 67.75 54483.78 88888.00 2016-11-03 23:09:02.875 308 12604.83 67.78 54483.78 88888.00 2016-11-03 23:09:03.000 308 12604.83 67.78 54483.78 88888.00 2016-11-03 23:09:03.125 308 12604.83 67.80 54483.78 88888.00 2016-11-03 23:09:03.250 308 12604.83 67.80 54483.78 88888.00 2016-11-03 23:09:03.375 308 12604.83 67.83 54483.78 88888.00 2016-11-03 23:09:03.500 308 12604.85 67.80 54483.75 88888.00 2016-11-03 23:09:03.625 308 12604.80 67.83 54483.78 88888.00 2016-11-03 23:09:03.750 308 12604.80 67.83 54483.78 88888.00 2016-11-03 23:09:03.875 308 12604.83 67.83 54483.78 88888.00 2016-11-03 23:09:04.000 308 12604.83 67.83 54483.78 88888.00 2016-11-03 23:09:04.125 308 12604.85 67.85 54483.75 88888.00 2016-11-03 23:09:04.250 308 12604.92 67.85 54483.75 88888.00 2016-11-03 23:09:04.375 308 12604.92 67.88 54483.78 88888.00 2016-11-03 23:09:04.500 308 12604.88 67.90 54483.78 88888.00 2016-11-03 23:09:04.625 308 12604.90 67.92 54483.75 88888.00 2016-11-03 23:09:04.750 308 12604.85 67.92 54483.75 88888.00 2016-11-03 23:09:04.875 308 12604.80 67.90 54483.75 88888.00 2016-11-03 23:09:05.000 308 12604.83 67.90 54483.72 88888.00 2016-11-03 23:09:05.125 308 12604.83 67.97 54483.75 88888.00 2016-11-03 23:09:05.250 308 12604.80 67.97 54483.75 88888.00 2016-11-03 23:09:05.375 308 12604.80 67.97 54483.75 88888.00 2016-11-03 23:09:05.500 308 12604.80 67.97 54483.78 88888.00 2016-11-03 23:09:05.625 308 12604.83 67.97 54483.75 88888.00 2016-11-03 23:09:05.750 308 12604.77 67.97 54483.72 88888.00 2016-11-03 23:09:05.875 308 12604.73 67.95 54483.75 88888.00 2016-11-03 23:09:06.000 308 12604.80 67.97 54483.72 88888.00 2016-11-03 23:09:06.125 308 12604.85 67.97 54483.75 88888.00 2016-11-03 23:09:06.250 308 12604.85 67.97 54483.78 88888.00 2016-11-03 23:09:06.375 308 12604.83 68.03 54483.75 88888.00 2016-11-03 23:09:06.500 308 12604.80 68.05 54483.75 88888.00 2016-11-03 23:09:06.625 308 12604.75 68.08 54483.75 88888.00 2016-11-03 23:09:06.750 308 12604.70 68.08 54483.75 88888.00 2016-11-03 23:09:06.875 308 12604.75 68.10 54483.75 88888.00 2016-11-03 23:09:07.000 308 12604.73 68.05 54483.75 88888.00 2016-11-03 23:09:07.125 308 12604.70 68.05 54483.75 88888.00 2016-11-03 23:09:07.250 308 12604.75 68.08 54483.78 88888.00 2016-11-03 23:09:07.375 308 12604.83 68.10 54483.78 88888.00 2016-11-03 23:09:07.500 308 12604.80 68.10 54483.72 88888.00 2016-11-03 23:09:07.625 308 12604.75 68.08 54483.75 88888.00 2016-11-03 23:09:07.750 308 12604.73 68.08 54483.78 88888.00 2016-11-03 23:09:07.875 308 12604.75 68.12 54483.78 88888.00 2016-11-03 23:09:08.000 308 12604.83 68.15 54483.78 88888.00 2016-11-03 23:09:08.125 308 12604.75 68.15 54483.78 88888.00 2016-11-03 23:09:08.250 308 12604.70 68.12 54483.75 88888.00 2016-11-03 23:09:08.375 308 12604.70 68.15 54483.78 88888.00 2016-11-03 23:09:08.500 308 12604.65 68.15 54483.78 88888.00 2016-11-03 23:09:08.625 308 12604.60 68.15 54483.75 88888.00 2016-11-03 23:09:08.750 308 12604.67 68.15 54483.75 88888.00 2016-11-03 23:09:08.875 308 12604.70 68.15 54483.75 88888.00 2016-11-03 23:09:09.000 308 12604.75 68.20 54483.72 88888.00 2016-11-03 23:09:09.125 308 12604.73 68.20 54483.75 88888.00 2016-11-03 23:09:09.250 308 12604.62 68.22 54483.78 88888.00 2016-11-03 23:09:09.375 308 12604.62 68.25 54483.75 88888.00 2016-11-03 23:09:09.500 308 12604.62 68.22 54483.78 88888.00 2016-11-03 23:09:09.625 308 12604.60 68.22 54483.75 88888.00 2016-11-03 23:09:09.750 308 12604.60 68.25 54483.72 88888.00 2016-11-03 23:09:09.875 308 12604.65 68.22 54483.72 88888.00 2016-11-03 23:09:10.000 308 12604.70 68.25 54483.75 88888.00 2016-11-03 23:09:10.125 308 12604.65 68.25 54483.80 88888.00 2016-11-03 23:09:10.250 308 12604.58 68.28 54483.82 88888.00 2016-11-03 23:09:10.375 308 12604.60 68.30 54483.82 88888.00 2016-11-03 23:09:10.500 308 12604.58 68.28 54483.80 88888.00 2016-11-03 23:09:10.625 308 12604.60 68.28 54483.75 88888.00 2016-11-03 23:09:10.750 308 12604.67 68.30 54483.75 88888.00 2016-11-03 23:09:10.875 308 12604.67 68.33 54483.75 88888.00 2016-11-03 23:09:11.000 308 12604.60 68.33 54483.75 88888.00 2016-11-03 23:09:11.125 308 12604.58 68.33 54483.75 88888.00 2016-11-03 23:09:11.250 308 12604.62 68.30 54483.78 88888.00 2016-11-03 23:09:11.375 308 12604.65 68.30 54483.78 88888.00 2016-11-03 23:09:11.500 308 12604.70 68.33 54483.75 88888.00 2016-11-03 23:09:11.625 308 12604.62 68.30 54483.75 88888.00 2016-11-03 23:09:11.750 308 12604.60 68.35 54483.78 88888.00 2016-11-03 23:09:11.875 308 12604.62 68.38 54483.78 88888.00 2016-11-03 23:09:12.000 308 12604.62 68.38 54483.75 88888.00 2016-11-03 23:09:12.125 308 12604.62 68.38 54483.75 88888.00 2016-11-03 23:09:12.250 308 12604.70 68.35 54483.72 88888.00 2016-11-03 23:09:12.375 308 12604.70 68.40 54483.72 88888.00 2016-11-03 23:09:12.500 308 12604.62 68.40 54483.75 88888.00 2016-11-03 23:09:12.625 308 12604.60 68.42 54483.78 88888.00 2016-11-03 23:09:12.750 308 12604.60 68.42 54483.80 88888.00 2016-11-03 23:09:12.875 308 12604.55 68.40 54483.80 88888.00 2016-11-03 23:09:13.000 308 12604.52 68.45 54483.80 88888.00 2016-11-03 23:09:13.125 308 12604.58 68.45 54483.78 88888.00 2016-11-03 23:09:13.250 308 12604.50 68.45 54483.78 88888.00 2016-11-03 23:09:13.375 308 12604.50 68.47 54483.75 88888.00 2016-11-03 23:09:13.500 308 12604.52 68.50 54483.78 88888.00 2016-11-03 23:09:13.625 308 12604.52 68.47 54483.78 88888.00 2016-11-03 23:09:13.750 308 12604.45 68.47 54483.78 88888.00 2016-11-03 23:09:13.875 308 12604.48 68.50 54483.80 88888.00 2016-11-03 23:09:14.000 308 12604.52 68.50 54483.80 88888.00 2016-11-03 23:09:14.125 308 12604.50 68.53 54483.80 88888.00 2016-11-03 23:09:14.250 308 12604.42 68.55 54483.82 88888.00 2016-11-03 23:09:14.375 308 12604.42 68.55 54483.82 88888.00 2016-11-03 23:09:14.500 308 12604.35 68.58 54483.82 88888.00 2016-11-03 23:09:14.625 308 12604.30 68.58 54483.82 88888.00 2016-11-03 23:09:14.750 308 12604.33 68.60 54483.80 88888.00 2016-11-03 23:09:14.875 308 12604.35 68.65 54483.82 88888.00 2016-11-03 23:09:15.000 308 12604.30 68.62 54483.82 88888.00 2016-11-03 23:09:15.125 308 12604.30 68.62 54483.82 88888.00 2016-11-03 23:09:15.250 308 12604.33 68.62 54483.82 88888.00 2016-11-03 23:09:15.375 308 12604.35 68.67 54483.82 88888.00 2016-11-03 23:09:15.500 308 12604.40 68.72 54483.82 88888.00 2016-11-03 23:09:15.625 308 12604.38 68.72 54483.82 88888.00 2016-11-03 23:09:15.750 308 12604.38 68.70 54483.80 88888.00 2016-11-03 23:09:15.875 308 12604.35 68.70 54483.78 88888.00 2016-11-03 23:09:16.000 308 12604.38 68.70 54483.80 88888.00 2016-11-03 23:09:16.125 308 12604.38 68.72 54483.80 88888.00 2016-11-03 23:09:16.250 308 12604.33 68.75 54483.80 88888.00 2016-11-03 23:09:16.375 308 12604.30 68.78 54483.80 88888.00 2016-11-03 23:09:16.500 308 12604.27 68.78 54483.78 88888.00 2016-11-03 23:09:16.625 308 12604.38 68.78 54483.78 88888.00 2016-11-03 23:09:16.750 308 12604.33 68.80 54483.80 88888.00 2016-11-03 23:09:16.875 308 12604.23 68.80 54483.82 88888.00 2016-11-03 23:09:17.000 308 12604.23 68.80 54483.80 88888.00 2016-11-03 23:09:17.125 308 12604.27 68.85 54483.82 88888.00 2016-11-03 23:09:17.250 308 12604.33 68.85 54483.82 88888.00 2016-11-03 23:09:17.375 308 12604.30 68.85 54483.80 88888.00 2016-11-03 23:09:17.500 308 12604.23 68.83 54483.80 88888.00 2016-11-03 23:09:17.625 308 12604.25 68.83 54483.78 88888.00 2016-11-03 23:09:17.750 308 12604.20 68.80 54483.80 88888.00 2016-11-03 23:09:17.875 308 12604.17 68.83 54483.80 88888.00 2016-11-03 23:09:18.000 308 12604.25 68.88 54483.82 88888.00 2016-11-03 23:09:18.125 308 12604.33 68.92 54483.82 88888.00 2016-11-03 23:09:18.250 308 12604.27 68.92 54483.82 88888.00 2016-11-03 23:09:18.375 308 12604.23 68.95 54483.82 88888.00 2016-11-03 23:09:18.500 308 12604.23 68.92 54483.85 88888.00 2016-11-03 23:09:18.625 308 12604.17 68.92 54483.85 88888.00 2016-11-03 23:09:18.750 308 12604.12 68.92 54483.85 88888.00 2016-11-03 23:09:18.875 308 12604.10 68.95 54483.85 88888.00 2016-11-03 23:09:19.000 308 12604.05 68.95 54483.82 88888.00 2016-11-03 23:09:19.125 308 12604.02 69.00 54483.85 88888.00 2016-11-03 23:09:19.250 308 12604.02 68.97 54483.85 88888.00 2016-11-03 23:09:19.375 308 12604.05 68.97 54483.85 88888.00 2016-11-03 23:09:19.500 308 12604.08 69.00 54483.85 88888.00 2016-11-03 23:09:19.625 308 12604.08 68.97 54483.82 88888.00 2016-11-03 23:09:19.750 308 12604.05 69.03 54483.85 88888.00 2016-11-03 23:09:19.875 308 12604.08 69.00 54483.88 88888.00 2016-11-03 23:09:20.000 308 12604.08 69.03 54483.85 88888.00 2016-11-03 23:09:20.125 308 12604.08 69.03 54483.82 88888.00 2016-11-03 23:09:20.250 308 12604.02 69.00 54483.88 88888.00 2016-11-03 23:09:20.375 308 12604.00 69.03 54483.88 88888.00 2016-11-03 23:09:20.500 308 12604.00 69.03 54483.88 88888.00 2016-11-03 23:09:20.625 308 12604.08 69.03 54483.82 88888.00 2016-11-03 23:09:20.750 308 12604.10 69.08 54483.82 88888.00 2016-11-03 23:09:20.875 308 12604.00 69.10 54483.85 88888.00 2016-11-03 23:09:21.000 308 12604.00 69.12 54483.85 88888.00 2016-11-03 23:09:21.125 308 12603.95 69.12 54483.88 88888.00 2016-11-03 23:09:21.250 308 12603.83 69.10 54483.88 88888.00 2016-11-03 23:09:21.375 308 12603.83 69.12 54483.85 88888.00 2016-11-03 23:09:21.500 308 12603.88 69.12 54483.85 88888.00 2016-11-03 23:09:21.625 308 12603.95 69.15 54483.88 88888.00 2016-11-03 23:09:21.750 308 12604.00 69.15 54483.90 88888.00 2016-11-03 23:09:21.875 308 12603.98 69.17 54483.90 88888.00 2016-11-03 23:09:22.000 308 12603.92 69.15 54483.93 88888.00 2016-11-03 23:09:22.125 308 12603.90 69.15 54483.93 88888.00 2016-11-03 23:09:22.250 308 12603.88 69.17 54483.90 88888.00 2016-11-03 23:09:22.375 308 12603.90 69.20 54483.88 88888.00 2016-11-03 23:09:22.500 308 12603.90 69.20 54483.85 88888.00 2016-11-03 23:09:22.625 308 12603.90 69.22 54483.88 88888.00 2016-11-03 23:09:22.750 308 12603.88 69.22 54483.88 88888.00 2016-11-03 23:09:22.875 308 12603.85 69.22 54483.88 88888.00 2016-11-03 23:09:23.000 308 12603.85 69.25 54483.90 88888.00 2016-11-03 23:09:23.125 308 12603.90 69.28 54483.90 88888.00 2016-11-03 23:09:23.250 308 12603.90 69.28 54483.93 88888.00 2016-11-03 23:09:23.375 308 12603.88 69.28 54483.93 88888.00 2016-11-03 23:09:23.500 308 12603.90 69.30 54483.90 88888.00 2016-11-03 23:09:23.625 308 12603.90 69.30 54483.88 88888.00 2016-11-03 23:09:23.750 308 12603.85 69.33 54483.90 88888.00 2016-11-03 23:09:23.875 308 12603.83 69.35 54483.90 88888.00 2016-11-03 23:09:24.000 308 12603.85 69.35 54483.90 88888.00 2016-11-03 23:09:24.125 308 12603.83 69.35 54483.90 88888.00 2016-11-03 23:09:24.250 308 12603.75 69.35 54483.93 88888.00 2016-11-03 23:09:24.375 308 12603.77 69.35 54483.90 88888.00 2016-11-03 23:09:24.500 308 12603.77 69.38 54483.90 88888.00 2016-11-03 23:09:24.625 308 12603.75 69.38 54483.90 88888.00 2016-11-03 23:09:24.750 308 12603.75 69.40 54483.90 88888.00 2016-11-03 23:09:24.875 308 12603.80 69.42 54483.90 88888.00 2016-11-03 23:09:25.000 308 12603.75 69.40 54483.90 88888.00 2016-11-03 23:09:25.125 308 12603.67 69.38 54483.90 88888.00 2016-11-03 23:09:25.250 308 12603.67 69.40 54483.88 88888.00 2016-11-03 23:09:25.375 308 12603.70 69.38 54483.88 88888.00 2016-11-03 23:09:25.500 308 12603.73 69.40 54483.88 88888.00 2016-11-03 23:09:25.625 308 12603.75 69.42 54483.88 88888.00 2016-11-03 23:09:25.750 308 12603.75 69.45 54483.88 88888.00 2016-11-03 23:09:25.875 308 12603.73 69.47 54483.88 88888.00 2016-11-03 23:09:26.000 308 12603.75 69.45 54483.90 88888.00 2016-11-03 23:09:26.125 308 12603.83 69.45 54483.93 88888.00 2016-11-03 23:09:26.250 308 12603.80 69.47 54483.93 88888.00 2016-11-03 23:09:26.375 308 12603.80 69.50 54483.90 88888.00 2016-11-03 23:09:26.500 308 12603.80 69.53 54483.88 88888.00 2016-11-03 23:09:26.625 308 12603.77 69.50 54483.90 88888.00 2016-11-03 23:09:26.750 308 12603.70 69.53 54483.90 88888.00 2016-11-03 23:09:26.875 308 12603.70 69.53 54483.93 88888.00 2016-11-03 23:09:27.000 308 12603.73 69.53 54483.90 88888.00 2016-11-03 23:09:27.125 308 12603.70 69.53 54483.93 88888.00 2016-11-03 23:09:27.250 308 12603.65 69.50 54483.93 88888.00 2016-11-03 23:09:27.375 308 12603.67 69.50 54483.93 88888.00 2016-11-03 23:09:27.500 308 12603.73 69.55 54483.93 88888.00 2016-11-03 23:09:27.625 308 12603.73 69.58 54483.95 88888.00 2016-11-03 23:09:27.750 308 12603.70 69.58 54483.95 88888.00 2016-11-03 23:09:27.875 308 12603.67 69.58 54483.95 88888.00 2016-11-03 23:09:28.000 308 12603.67 69.58 54483.95 88888.00 2016-11-03 23:09:28.125 308 12603.67 69.60 54483.93 88888.00 2016-11-03 23:09:28.250 308 12603.70 69.58 54483.93 88888.00 2016-11-03 23:09:28.375 308 12603.65 69.58 54483.93 88888.00 2016-11-03 23:09:28.500 308 12603.62 69.58 54483.93 88888.00 2016-11-03 23:09:28.625 308 12603.65 69.58 54483.93 88888.00 2016-11-03 23:09:28.750 308 12603.65 69.60 54483.90 88888.00 2016-11-03 23:09:28.875 308 12603.70 69.60 54483.95 88888.00 2016-11-03 23:09:29.000 308 12603.70 69.60 54483.93 88888.00 2016-11-03 23:09:29.125 308 12603.65 69.62 54483.93 88888.00 2016-11-03 23:09:29.250 308 12603.62 69.62 54483.95 88888.00 2016-11-03 23:09:29.375 308 12603.65 69.65 54483.95 88888.00 2016-11-03 23:09:29.500 308 12603.62 69.67 54483.97 88888.00 2016-11-03 23:09:29.625 308 12603.62 69.70 54483.97 88888.00 2016-11-03 23:09:29.750 308 12603.58 69.67 54483.97 88888.00 2016-11-03 23:09:29.875 308 12603.58 69.67 54483.95 88888.00 2016-11-03 23:09:30.000 308 12603.55 69.67 54483.95 88888.00 2016-11-03 23:09:30.125 308 12603.58 69.67 54483.95 88888.00 2016-11-03 23:09:30.250 308 12603.60 69.67 54483.95 88888.00 2016-11-03 23:09:30.375 308 12603.60 69.70 54483.95 88888.00 2016-11-03 23:09:30.500 308 12603.58 69.72 54483.95 88888.00 2016-11-03 23:09:30.625 308 12603.58 69.70 54483.95 88888.00 2016-11-03 23:09:30.750 308 12603.58 69.70 54483.97 88888.00 2016-11-03 23:09:30.875 308 12603.58 69.70 54484.00 88888.00 2016-11-03 23:09:31.000 308 12603.55 69.72 54484.00 88888.00 2016-11-03 23:09:31.125 308 12603.52 69.75 54484.00 88888.00 2016-11-03 23:09:31.250 308 12603.50 69.75 54483.97 88888.00 2016-11-03 23:09:31.375 308 12603.50 69.80 54483.97 88888.00 2016-11-03 23:09:31.500 308 12603.48 69.80 54483.97 88888.00 2016-11-03 23:09:31.625 308 12603.52 69.80 54483.97 88888.00 2016-11-03 23:09:31.750 308 12603.55 69.83 54484.00 88888.00 2016-11-03 23:09:31.875 308 12603.52 69.83 54483.97 88888.00 2016-11-03 23:09:32.000 308 12603.42 69.83 54483.95 88888.00 2016-11-03 23:09:32.125 308 12603.40 69.88 54484.00 88888.00 2016-11-03 23:09:32.250 308 12603.45 69.85 54483.97 88888.00 2016-11-03 23:09:32.375 308 12603.45 69.88 54484.00 88888.00 2016-11-03 23:09:32.500 308 12603.42 69.85 54484.00 88888.00 2016-11-03 23:09:32.625 308 12603.40 69.85 54483.97 88888.00 2016-11-03 23:09:32.750 308 12603.40 69.83 54484.00 88888.00 2016-11-03 23:09:32.875 308 12603.38 69.85 54483.97 88888.00 2016-11-03 23:09:33.000 308 12603.33 69.85 54483.95 88888.00 2016-11-03 23:09:33.125 308 12603.35 69.88 54483.97 88888.00 2016-11-03 23:09:33.250 308 12603.45 69.88 54483.95 88888.00 2016-11-03 23:09:33.375 308 12603.50 69.90 54483.97 88888.00 2016-11-03 23:09:33.500 308 12603.42 69.90 54483.97 88888.00 2016-11-03 23:09:33.625 308 12603.42 69.90 54484.00 88888.00 2016-11-03 23:09:33.750 308 12603.42 69.95 54483.97 88888.00 2016-11-03 23:09:33.875 308 12603.38 69.97 54483.95 88888.00 2016-11-03 23:09:34.000 308 12603.30 69.97 54483.95 88888.00 2016-11-03 23:09:34.125 308 12603.33 69.97 54483.97 88888.00 2016-11-03 23:09:34.250 308 12603.27 69.97 54484.00 88888.00 2016-11-03 23:09:34.375 308 12603.25 69.97 54483.97 88888.00 2016-11-03 23:09:34.500 308 12603.23 70.03 54483.97 88888.00 2016-11-03 23:09:34.625 308 12603.23 70.03 54484.00 88888.00 2016-11-03 23:09:34.750 308 12603.20 70.03 54483.97 88888.00 2016-11-03 23:09:34.875 308 12603.25 70.03 54483.97 88888.00 2016-11-03 23:09:35.000 308 12603.25 70.03 54483.97 88888.00 2016-11-03 23:09:35.125 308 12603.25 70.03 54484.00 88888.00 2016-11-03 23:09:35.250 308 12603.30 70.08 54484.03 88888.00 2016-11-03 23:09:35.375 308 12603.30 70.10 54484.00 88888.00 2016-11-03 23:09:35.500 308 12603.27 70.10 54483.97 88888.00 2016-11-03 23:09:35.625 308 12603.33 70.12 54483.97 88888.00 2016-11-03 23:09:35.750 308 12603.38 70.12 54483.97 88888.00 2016-11-03 23:09:35.875 308 12603.38 70.12 54483.97 88888.00 2016-11-03 23:09:36.000 308 12603.35 70.15 54483.97 88888.00 2016-11-03 23:09:36.125 308 12603.27 70.12 54484.00 88888.00 2016-11-03 23:09:36.250 308 12603.27 70.12 54484.00 88888.00 2016-11-03 23:09:36.375 308 12603.30 70.15 54484.00 88888.00 2016-11-03 23:09:36.500 308 12603.30 70.17 54484.00 88888.00 2016-11-03 23:09:36.625 308 12603.30 70.17 54484.00 88888.00 2016-11-03 23:09:36.750 308 12603.25 70.22 54484.00 88888.00 2016-11-03 23:09:36.875 308 12603.23 70.22 54483.97 88888.00 2016-11-03 23:09:37.000 308 12603.23 70.22 54484.00 88888.00 2016-11-03 23:09:37.125 308 12603.23 70.25 54484.00 88888.00 2016-11-03 23:09:37.250 308 12603.20 70.25 54483.97 88888.00 2016-11-03 23:09:37.375 308 12603.20 70.30 54483.95 88888.00 2016-11-03 23:09:37.500 308 12603.17 70.33 54484.00 88888.00 2016-11-03 23:09:37.625 308 12603.25 70.35 54484.00 88888.00 2016-11-03 23:09:37.750 308 12603.27 70.38 54484.00 88888.00 2016-11-03 23:09:37.875 308 12603.25 70.35 54483.97 88888.00 2016-11-03 23:09:38.000 308 12603.17 70.33 54483.95 88888.00 2016-11-03 23:09:38.125 308 12603.23 70.33 54483.97 88888.00 2016-11-03 23:09:38.250 308 12603.25 70.35 54483.97 88888.00 2016-11-03 23:09:38.375 308 12603.27 70.38 54484.00 88888.00 2016-11-03 23:09:38.500 308 12603.23 70.40 54484.00 88888.00 2016-11-03 23:09:38.625 308 12603.23 70.40 54484.00 88888.00 2016-11-03 23:09:38.750 308 12603.17 70.42 54484.00 88888.00 2016-11-03 23:09:38.875 308 12603.20 70.42 54484.00 88888.00 2016-11-03 23:09:39.000 308 12603.30 70.42 54483.97 88888.00 2016-11-03 23:09:39.125 308 12603.33 70.42 54484.00 88888.00 2016-11-03 23:09:39.250 308 12603.27 70.42 54484.03 88888.00 2016-11-03 23:09:39.375 308 12603.25 70.42 54484.03 88888.00 2016-11-03 23:09:39.500 308 12603.20 70.42 54484.03 88888.00 2016-11-03 23:09:39.625 308 12603.23 70.45 54484.03 88888.00 2016-11-03 23:09:39.750 308 12603.25 70.47 54484.03 88888.00 2016-11-03 23:09:39.875 308 12603.20 70.47 54484.00 88888.00 2016-11-03 23:09:40.000 308 12603.20 70.45 54484.03 88888.00 2016-11-03 23:09:40.125 308 12603.17 70.47 54484.03 88888.00 2016-11-03 23:09:40.250 308 12603.15 70.50 54484.03 88888.00 2016-11-03 23:09:40.375 308 12603.12 70.53 54484.03 88888.00 2016-11-03 23:09:40.500 308 12603.15 70.50 54484.03 88888.00 2016-11-03 23:09:40.625 308 12603.15 70.50 54484.03 88888.00 2016-11-03 23:09:40.750 308 12603.17 70.50 54484.03 88888.00 2016-11-03 23:09:40.875 308 12603.17 70.53 54484.03 88888.00 2016-11-03 23:09:41.000 308 12603.12 70.55 54484.03 88888.00 2016-11-03 23:09:41.125 308 12603.10 70.53 54484.05 88888.00 2016-11-03 23:09:41.250 308 12603.15 70.53 54484.05 88888.00 2016-11-03 23:09:41.375 308 12603.17 70.55 54484.07 88888.00 2016-11-03 23:09:41.500 308 12603.12 70.55 54484.05 88888.00 2016-11-03 23:09:41.625 308 12603.05 70.58 54484.05 88888.00 2016-11-03 23:09:41.750 308 12603.08 70.60 54484.05 88888.00 2016-11-03 23:09:41.875 308 12603.15 70.58 54484.05 88888.00 2016-11-03 23:09:42.000 308 12603.20 70.60 54484.05 88888.00 2016-11-03 23:09:42.125 308 12603.17 70.62 54484.05 88888.00 2016-11-03 23:09:42.250 308 12603.12 70.58 54484.05 88888.00 2016-11-03 23:09:42.375 308 12603.17 70.58 54484.05 88888.00 2016-11-03 23:09:42.500 308 12603.15 70.58 54484.05 88888.00 2016-11-03 23:09:42.625 308 12603.12 70.55 54484.05 88888.00 2016-11-03 23:09:42.750 308 12603.10 70.58 54484.03 88888.00 2016-11-03 23:09:42.875 308 12603.10 70.60 54484.03 88888.00 2016-11-03 23:09:43.000 308 12603.15 70.60 54484.03 88888.00 2016-11-03 23:09:43.125 308 12603.20 70.62 54484.03 88888.00 2016-11-03 23:09:43.250 308 12603.15 70.60 54484.05 88888.00 2016-11-03 23:09:43.375 308 12603.08 70.62 54484.03 88888.00 2016-11-03 23:09:43.500 308 12603.12 70.65 54484.05 88888.00 2016-11-03 23:09:43.625 308 12603.12 70.65 54484.07 88888.00 2016-11-03 23:09:43.750 308 12603.10 70.67 54484.07 88888.00 2016-11-03 23:09:43.875 308 12603.08 70.70 54484.07 88888.00 2016-11-03 23:09:44.000 308 12603.10 70.67 54484.05 88888.00 2016-11-03 23:09:44.125 308 12603.05 70.67 54484.07 88888.00 2016-11-03 23:09:44.250 308 12603.02 70.67 54484.07 88888.00 2016-11-03 23:09:44.375 308 12603.05 70.65 54484.07 88888.00 2016-11-03 23:09:44.500 308 12603.05 70.67 54484.07 88888.00 2016-11-03 23:09:44.625 308 12603.08 70.67 54484.05 88888.00 2016-11-03 23:09:44.750 308 12603.10 70.70 54484.07 88888.00 2016-11-03 23:09:44.875 308 12603.15 70.70 54484.07 88888.00 2016-11-03 23:09:45.000 308 12603.15 70.72 54484.05 88888.00 2016-11-03 23:09:45.125 308 12603.15 70.70 54484.07 88888.00 2016-11-03 23:09:45.250 308 12603.12 70.75 54484.10 88888.00 2016-11-03 23:09:45.375 308 12603.10 70.75 54484.10 88888.00 2016-11-03 23:09:45.500 308 12603.05 70.72 54484.10 88888.00 2016-11-03 23:09:45.625 308 12603.08 70.70 54484.10 88888.00 2016-11-03 23:09:45.750 308 12603.02 70.72 54484.12 88888.00 2016-11-03 23:09:45.875 308 12603.08 70.78 54484.15 88888.00 2016-11-03 23:09:46.000 308 12603.05 70.75 54484.12 88888.00 2016-11-03 23:09:46.125 308 12603.08 70.75 54484.07 88888.00 2016-11-03 23:09:46.250 308 12603.10 70.70 54484.10 88888.00 2016-11-03 23:09:46.375 308 12603.10 70.75 54484.07 88888.00 2016-11-03 23:09:46.500 308 12603.10 70.75 54484.10 88888.00 2016-11-03 23:09:46.625 308 12603.15 70.75 54484.12 88888.00 2016-11-03 23:09:46.750 308 12603.15 70.78 54484.12 88888.00 2016-11-03 23:09:46.875 308 12603.17 70.78 54484.12 88888.00 2016-11-03 23:09:47.000 308 12603.15 70.80 54484.10 88888.00 2016-11-03 23:09:47.125 308 12603.08 70.80 54484.12 88888.00 2016-11-03 23:09:47.250 308 12603.08 70.78 54484.12 88888.00 2016-11-03 23:09:47.375 308 12603.12 70.80 54484.12 88888.00 2016-11-03 23:09:47.500 308 12603.08 70.80 54484.12 88888.00 2016-11-03 23:09:47.625 308 12603.02 70.83 54484.15 88888.00 2016-11-03 23:09:47.750 308 12603.00 70.83 54484.15 88888.00 2016-11-03 23:09:47.875 308 12603.05 70.80 54484.12 88888.00 2016-11-03 23:09:48.000 308 12603.10 70.80 54484.10 88888.00 2016-11-03 23:09:48.125 308 12603.02 70.83 54484.10 88888.00 2016-11-03 23:09:48.250 308 12603.00 70.85 54484.12 88888.00 2016-11-03 23:09:48.375 308 12603.00 70.88 54484.12 88888.00 2016-11-03 23:09:48.500 308 12603.02 70.88 54484.15 88888.00 2016-11-03 23:09:48.625 308 12603.05 70.85 54484.15 88888.00 2016-11-03 23:09:48.750 308 12603.08 70.85 54484.12 88888.00 2016-11-03 23:09:48.875 308 12603.08 70.90 54484.12 88888.00 2016-11-03 23:09:49.000 308 12603.05 70.92 54484.10 88888.00 2016-11-03 23:09:49.125 308 12603.08 70.92 54484.10 88888.00 2016-11-03 23:09:49.250 308 12603.02 70.92 54484.12 88888.00 2016-11-03 23:09:49.375 308 12603.05 70.90 54484.12 88888.00 2016-11-03 23:09:49.500 308 12603.12 70.92 54484.12 88888.00 2016-11-03 23:09:49.625 308 12603.20 70.95 54484.12 88888.00 2016-11-03 23:09:49.750 308 12603.23 70.97 54484.15 88888.00 2016-11-03 23:09:49.875 308 12603.15 70.97 54484.12 88888.00 2016-11-03 23:09:50.000 308 12603.08 70.97 54484.12 88888.00 2016-11-03 23:09:50.125 308 12603.08 70.97 54484.15 88888.00 2016-11-03 23:09:50.250 308 12603.15 71.00 54484.18 88888.00 2016-11-03 23:09:50.375 308 12603.23 70.97 54484.12 88888.00 2016-11-03 23:09:50.500 308 12603.25 70.95 54484.15 88888.00 2016-11-03 23:09:50.625 308 12603.27 70.97 54484.12 88888.00 2016-11-03 23:09:50.750 308 12603.27 71.00 54484.12 88888.00 2016-11-03 23:09:50.875 308 12603.25 71.00 54484.15 88888.00 2016-11-03 23:09:51.000 308 12603.15 70.97 54484.15 88888.00 2016-11-03 23:09:51.125 308 12603.05 70.97 54484.12 88888.00 2016-11-03 23:09:51.250 308 12603.00 70.97 54484.15 88888.00 2016-11-03 23:09:51.375 308 12603.05 70.97 54484.12 88888.00 2016-11-03 23:09:51.500 308 12603.08 71.03 54484.12 88888.00 2016-11-03 23:09:51.625 308 12603.10 71.03 54484.12 88888.00 2016-11-03 23:09:51.750 308 12603.10 71.03 54484.15 88888.00 2016-11-03 23:09:51.875 308 12603.15 71.05 54484.18 88888.00 2016-11-03 23:09:52.000 308 12603.20 71.05 54484.15 88888.00 2016-11-03 23:09:52.125 308 12603.15 71.08 54484.18 88888.00 2016-11-03 23:09:52.250 308 12603.08 71.05 54484.18 88888.00 2016-11-03 23:09:52.375 308 12603.08 71.08 54484.18 88888.00 2016-11-03 23:09:52.500 308 12603.08 71.10 54484.12 88888.00 2016-11-03 23:09:52.625 308 12603.10 71.10 54484.15 88888.00 2016-11-03 23:09:52.750 308 12603.08 71.12 54484.15 88888.00 2016-11-03 23:09:52.875 308 12603.08 71.15 54484.15 88888.00 2016-11-03 23:09:53.000 308 12603.02 71.12 54484.18 88888.00 2016-11-03 23:09:53.125 308 12603.08 71.10 54484.12 88888.00 2016-11-03 23:09:53.250 308 12603.12 71.12 54484.12 88888.00 2016-11-03 23:09:53.375 308 12603.17 71.15 54484.12 88888.00 2016-11-03 23:09:53.500 308 12603.23 71.17 54484.15 88888.00 2016-11-03 23:09:53.625 308 12603.17 71.17 54484.18 88888.00 2016-11-03 23:09:53.750 308 12603.12 71.17 54484.15 88888.00 2016-11-03 23:09:53.875 308 12603.15 71.17 54484.12 88888.00 2016-11-03 23:09:54.000 308 12603.20 71.17 54484.10 88888.00 2016-11-03 23:09:54.125 308 12603.23 71.15 54484.18 88888.00 2016-11-03 23:09:54.250 308 12603.20 71.12 54484.20 88888.00 2016-11-03 23:09:54.375 308 12603.20 71.17 54484.20 88888.00 2016-11-03 23:09:54.500 308 12603.15 71.17 54484.20 88888.00 2016-11-03 23:09:54.625 308 12603.15 71.17 54484.20 88888.00 2016-11-03 23:09:54.750 308 12603.17 71.15 54484.18 88888.00 2016-11-03 23:09:54.875 308 12603.23 71.17 54484.15 88888.00 2016-11-03 23:09:55.000 308 12603.20 71.17 54484.18 88888.00 2016-11-03 23:09:55.125 308 12603.15 71.17 54484.20 88888.00 2016-11-03 23:09:55.250 308 12603.15 71.20 54484.20 88888.00 2016-11-03 23:09:55.375 308 12603.20 71.22 54484.20 88888.00 2016-11-03 23:09:55.500 308 12603.20 71.25 54484.20 88888.00 2016-11-03 23:09:55.625 308 12603.17 71.22 54484.18 88888.00 2016-11-03 23:09:55.750 308 12603.17 71.22 54484.20 88888.00 2016-11-03 23:09:55.875 308 12603.20 71.28 54484.20 88888.00 2016-11-03 23:09:56.000 308 12603.17 71.22 54484.20 88888.00 2016-11-03 23:09:56.125 308 12603.17 71.25 54484.22 88888.00 2016-11-03 23:09:56.250 308 12603.17 71.28 54484.25 88888.00 2016-11-03 23:09:56.375 308 12603.20 71.25 54484.22 88888.00 2016-11-03 23:09:56.500 308 12603.20 71.28 54484.20 88888.00 2016-11-03 23:09:56.625 308 12603.17 71.30 54484.22 88888.00 2016-11-03 23:09:56.750 308 12603.15 71.33 54484.22 88888.00 2016-11-03 23:09:56.875 308 12603.17 71.30 54484.25 88888.00 2016-11-03 23:09:57.000 308 12603.15 71.30 54484.20 88888.00 2016-11-03 23:09:57.125 308 12603.17 71.33 54484.22 88888.00 2016-11-03 23:09:57.250 308 12603.10 71.35 54484.22 88888.00 2016-11-03 23:09:57.375 308 12603.17 71.35 54484.22 88888.00 2016-11-03 23:09:57.500 308 12603.17 71.33 54484.22 88888.00 2016-11-03 23:09:57.625 308 12603.17 71.35 54484.25 88888.00 2016-11-03 23:09:57.750 308 12603.10 71.35 54484.22 88888.00 2016-11-03 23:09:57.875 308 12603.00 71.33 54484.22 88888.00 2016-11-03 23:09:58.000 308 12603.05 71.33 54484.25 88888.00 2016-11-03 23:09:58.125 308 12603.12 71.35 54484.22 88888.00 2016-11-03 23:09:58.250 308 12603.08 71.38 54484.25 88888.00 2016-11-03 23:09:58.375 308 12603.10 71.38 54484.25 88888.00 2016-11-03 23:09:58.500 308 12603.08 71.40 54484.28 88888.00 2016-11-03 23:09:58.625 308 12603.08 71.38 54484.25 88888.00 2016-11-03 23:09:58.750 308 12603.08 71.38 54484.28 88888.00 2016-11-03 23:09:58.875 308 12603.05 71.40 54484.30 88888.00 2016-11-03 23:09:59.000 308 12603.10 71.42 54484.30 88888.00 2016-11-03 23:09:59.125 308 12603.12 71.38 54484.32 88888.00 2016-11-03 23:09:59.250 308 12603.05 71.38 54484.28 88888.00 2016-11-03 23:09:59.375 308 12603.05 71.42 54484.28 88888.00 2016-11-03 23:09:59.500 308 12603.10 71.45 54484.28 88888.00 2016-11-03 23:09:59.625 308 12603.12 71.45 54484.28 88888.00 2016-11-03 23:09:59.750 308 12603.15 71.40 54484.28 88888.00 2016-11-03 23:09:59.875 308 12603.17 71.42 54484.28 88888.00 2016-11-03 23:10:00.000 308 12603.15 71.45 54484.28 88888.00 2016-11-03 23:10:00.125 308 12603.12 71.42 54484.28 88888.00 2016-11-03 23:10:00.250 308 12603.10 71.40 54484.28 88888.00 2016-11-03 23:10:00.375 308 12603.10 71.42 54484.30 88888.00 2016-11-03 23:10:00.500 308 12603.12 71.47 54484.32 88888.00 2016-11-03 23:10:00.625 308 12603.17 71.47 54484.28 88888.00 2016-11-03 23:10:00.750 308 12603.15 71.47 54484.30 88888.00 2016-11-03 23:10:00.875 308 12603.08 71.42 54484.32 88888.00 2016-11-03 23:10:01.000 308 12603.12 71.45 54484.32 88888.00 2016-11-03 23:10:01.125 308 12603.15 71.45 54484.32 88888.00 2016-11-03 23:10:01.250 308 12603.08 71.47 54484.32 88888.00 2016-11-03 23:10:01.375 308 12603.05 71.50 54484.28 88888.00 2016-11-03 23:10:01.500 308 12602.98 71.50 54484.28 88888.00 2016-11-03 23:10:01.625 308 12602.92 71.47 54484.30 88888.00 2016-11-03 23:10:01.750 308 12602.98 71.47 54484.30 88888.00 2016-11-03 23:10:01.875 308 12603.02 71.47 54484.30 88888.00 2016-11-03 23:10:02.000 308 12603.02 71.50 54484.28 88888.00 2016-11-03 23:10:02.125 308 12603.05 71.55 54484.32 88888.00 2016-11-03 23:10:02.250 308 12603.02 71.50 54484.30 88888.00 2016-11-03 23:10:02.375 308 12603.10 71.53 54484.30 88888.00 2016-11-03 23:10:02.500 308 12603.08 71.55 54484.30 88888.00 2016-11-03 23:10:02.625 308 12603.08 71.47 54484.32 88888.00 2016-11-03 23:10:02.750 308 12603.02 71.50 54484.32 88888.00 2016-11-03 23:10:02.875 308 12603.00 71.47 54484.35 88888.00 2016-11-03 23:10:03.000 308 12602.92 71.47 54484.38 88888.00 2016-11-03 23:10:03.125 308 12602.90 71.50 54484.35 88888.00 2016-11-03 23:10:03.250 308 12602.95 71.50 54484.38 88888.00 2016-11-03 23:10:03.375 308 12602.98 71.50 54484.38 88888.00 2016-11-03 23:10:03.500 308 12602.98 71.50 54484.35 88888.00 2016-11-03 23:10:03.625 308 12602.95 71.50 54484.38 88888.00 2016-11-03 23:10:03.750 308 12602.98 71.50 54484.38 88888.00 2016-11-03 23:10:03.875 308 12602.95 71.50 54484.38 88888.00 2016-11-03 23:10:04.000 308 12602.98 71.50 54484.35 88888.00 2016-11-03 23:10:04.125 308 12603.00 71.50 54484.35 88888.00 2016-11-03 23:10:04.250 308 12603.02 71.50 54484.35 88888.00 2016-11-03 23:10:04.375 308 12603.10 71.50 54484.38 88888.00 2016-11-03 23:10:04.500 308 12603.12 71.47 54484.35 88888.00 2016-11-03 23:10:04.625 308 12603.08 71.45 54484.38 88888.00 2016-11-03 23:10:04.750 308 12603.00 71.42 54484.38 88888.00 2016-11-03 23:10:04.875 308 12603.05 71.47 54484.38 88888.00 2016-11-03 23:10:05.000 308 12603.00 71.50 54484.38 88888.00 2016-11-03 23:10:05.125 308 12602.98 71.45 54484.40 88888.00 2016-11-03 23:10:05.250 308 12602.90 71.45 54484.43 88888.00 2016-11-03 23:10:05.375 308 12602.95 71.50 54484.40 88888.00 2016-11-03 23:10:05.500 308 12602.98 71.53 54484.43 88888.00 2016-11-03 23:10:05.625 308 12602.95 71.53 54484.40 88888.00 2016-11-03 23:10:05.750 308 12602.95 71.55 54484.40 88888.00 2016-11-03 23:10:05.875 308 12603.00 71.50 54484.40 88888.00 2016-11-03 23:10:06.000 308 12603.02 71.53 54484.40 88888.00 2016-11-03 23:10:06.125 308 12603.00 71.55 54484.43 88888.00 2016-11-03 23:10:06.250 308 12602.95 71.53 54484.45 88888.00 2016-11-03 23:10:06.375 308 12602.95 71.55 54484.43 88888.00 2016-11-03 23:10:06.500 308 12603.00 71.58 54484.43 88888.00 2016-11-03 23:10:06.625 308 12603.02 71.53 54484.43 88888.00 2016-11-03 23:10:06.750 308 12603.00 71.50 54484.40 88888.00 2016-11-03 23:10:06.875 308 12602.98 71.50 54484.43 88888.00 2016-11-03 23:10:07.000 308 12603.00 71.55 54484.45 88888.00 2016-11-03 23:10:07.125 308 12603.02 71.55 54484.43 88888.00 2016-11-03 23:10:07.250 308 12603.02 71.53 54484.43 88888.00 2016-11-03 23:10:07.375 308 12603.02 71.50 54484.43 88888.00 2016-11-03 23:10:07.500 308 12603.05 71.53 54484.40 88888.00 2016-11-03 23:10:07.625 308 12603.05 71.55 54484.43 88888.00 2016-11-03 23:10:07.750 308 12603.02 71.58 54484.45 88888.00 2016-11-03 23:10:07.875 308 12603.05 71.58 54484.45 88888.00 2016-11-03 23:10:08.000 308 12603.08 71.55 54484.43 88888.00 2016-11-03 23:10:08.125 308 12603.08 71.55 54484.43 88888.00 2016-11-03 23:10:08.250 308 12603.08 71.55 54484.45 88888.00 2016-11-03 23:10:08.375 308 12603.12 71.58 54484.45 88888.00 2016-11-03 23:10:08.500 308 12603.10 71.60 54484.45 88888.00 2016-11-03 23:10:08.625 308 12603.08 71.60 54484.43 88888.00 2016-11-03 23:10:08.750 308 12603.05 71.60 54484.45 88888.00 2016-11-03 23:10:08.875 308 12603.05 71.60 54484.45 88888.00 2016-11-03 23:10:09.000 308 12603.10 71.62 54484.45 88888.00 2016-11-03 23:10:09.125 308 12603.05 71.60 54484.47 88888.00 2016-11-03 23:10:09.250 308 12602.92 71.60 54484.47 88888.00 2016-11-03 23:10:09.375 308 12602.95 71.62 54484.47 88888.00 2016-11-03 23:10:09.500 308 12602.98 71.60 54484.47 88888.00 2016-11-03 23:10:09.625 308 12603.05 71.60 54484.45 88888.00 2016-11-03 23:10:09.750 308 12603.05 71.60 54484.45 88888.00 2016-11-03 23:10:09.875 308 12603.02 71.60 54484.45 88888.00 2016-11-03 23:10:10.000 308 12603.08 71.65 54484.45 88888.00 2016-11-03 23:10:10.125 308 12603.10 71.65 54484.47 88888.00 2016-11-03 23:10:10.250 308 12603.05 71.65 54484.45 88888.00 2016-11-03 23:10:10.375 308 12603.08 71.62 54484.45 88888.00 2016-11-03 23:10:10.500 308 12603.08 71.67 54484.47 88888.00 2016-11-03 23:10:10.625 308 12603.08 71.65 54484.47 88888.00 2016-11-03 23:10:10.750 308 12603.10 71.65 54484.47 88888.00 2016-11-03 23:10:10.875 308 12603.10 71.67 54484.47 88888.00 2016-11-03 23:10:11.000 308 12603.12 71.65 54484.45 88888.00 2016-11-03 23:10:11.125 308 12603.12 71.72 54484.45 88888.00 2016-11-03 23:10:11.250 308 12603.12 71.72 54484.47 88888.00 2016-11-03 23:10:11.375 308 12603.12 71.75 54484.47 88888.00 2016-11-03 23:10:11.500 308 12603.15 71.70 54484.45 88888.00 2016-11-03 23:10:11.625 308 12603.17 71.70 54484.45 88888.00 2016-11-03 23:10:11.750 308 12603.15 71.72 54484.45 88888.00 2016-11-03 23:10:11.875 308 12603.08 71.78 54484.47 88888.00 2016-11-03 23:10:12.000 308 12603.08 71.78 54484.50 88888.00 2016-11-03 23:10:12.125 308 12603.10 71.78 54484.50 88888.00 2016-11-03 23:10:12.250 308 12603.15 71.75 54484.45 88888.00 2016-11-03 23:10:12.375 308 12603.20 71.78 54484.45 88888.00 2016-11-03 23:10:12.500 308 12603.17 71.78 54484.47 88888.00 2016-11-03 23:10:12.625 308 12603.15 71.78 54484.47 88888.00 2016-11-03 23:10:12.750 308 12603.12 71.75 54484.47 88888.00 2016-11-03 23:10:12.875 308 12603.17 71.78 54484.50 88888.00 2016-11-03 23:10:13.000 308 12603.23 71.83 54484.47 88888.00 2016-11-03 23:10:13.125 308 12603.17 71.80 54484.47 88888.00 2016-11-03 23:10:13.250 308 12603.12 71.80 54484.47 88888.00 2016-11-03 23:10:13.375 308 12603.05 71.80 54484.50 88888.00 2016-11-03 23:10:13.500 308 12603.05 71.88 54484.50 88888.00 2016-11-03 23:10:13.625 308 12603.08 71.88 54484.53 88888.00 2016-11-03 23:10:13.750 308 12603.08 71.85 54484.50 88888.00 2016-11-03 23:10:13.875 308 12603.08 71.85 54484.47 88888.00 2016-11-03 23:10:14.000 308 12603.05 71.85 54484.45 88888.00 2016-11-03 23:10:14.125 308 12603.08 71.88 54484.50 88888.00 2016-11-03 23:10:14.250 308 12603.15 71.88 54484.50 88888.00 2016-11-03 23:10:14.375 308 12603.17 71.88 54484.47 88888.00 2016-11-03 23:10:14.500 308 12603.17 71.88 54484.50 88888.00 2016-11-03 23:10:14.625 308 12603.25 71.88 54484.47 88888.00 2016-11-03 23:10:14.750 308 12603.23 71.88 54484.50 88888.00 2016-11-03 23:10:14.875 308 12603.17 71.88 54484.47 88888.00 2016-11-03 23:10:15.000 308 12603.17 71.90 54484.50 88888.00 2016-11-03 23:10:15.125 308 12603.20 71.97 54484.53 88888.00 2016-11-03 23:10:15.250 308 12603.15 71.95 54484.55 88888.00 2016-11-03 23:10:15.375 308 12603.17 71.95 54484.55 88888.00 2016-11-03 23:10:15.500 308 12603.20 71.92 54484.55 88888.00 2016-11-03 23:10:15.625 308 12603.23 71.92 54484.53 88888.00 2016-11-03 23:10:15.750 308 12603.25 71.95 54484.53 88888.00 2016-11-03 23:10:15.875 308 12603.25 71.95 54484.53 88888.00 2016-11-03 23:10:16.000 308 12603.20 71.95 54484.55 88888.00 2016-11-03 23:10:16.125 308 12603.25 71.97 54484.55 88888.00 2016-11-03 23:10:16.250 308 12603.20 71.95 54484.57 88888.00 2016-11-03 23:10:16.375 308 12603.17 71.95 54484.55 88888.00 2016-11-03 23:10:16.500 308 12603.20 71.97 54484.55 88888.00 2016-11-03 23:10:16.625 308 12603.20 72.00 54484.53 88888.00 2016-11-03 23:10:16.750 308 12603.15 72.03 54484.55 88888.00 2016-11-03 23:10:16.875 308 12603.10 72.00 54484.57 88888.00 2016-11-03 23:10:17.000 308 12603.15 72.03 54484.53 88888.00 2016-11-03 23:10:17.125 308 12603.15 72.05 54484.57 88888.00 2016-11-03 23:10:17.250 308 12603.17 72.03 54484.57 88888.00 2016-11-03 23:10:17.375 308 12603.25 72.05 54484.57 88888.00 2016-11-03 23:10:17.500 308 12603.27 72.10 54484.60 88888.00 2016-11-03 23:10:17.625 308 12603.23 72.12 54484.57 88888.00 2016-11-03 23:10:17.750 308 12603.25 72.10 54484.55 88888.00 2016-11-03 23:10:17.875 308 12603.20 72.12 54484.55 88888.00 2016-11-03 23:10:18.000 308 12603.17 72.15 54484.57 88888.00 2016-11-03 23:10:18.125 308 12603.12 72.15 54484.57 88888.00 2016-11-03 23:10:18.250 308 12603.17 72.12 54484.57 88888.00 2016-11-03 23:10:18.375 308 12603.25 72.15 54484.55 88888.00 2016-11-03 23:10:18.500 308 12603.30 72.17 54484.57 88888.00 2016-11-03 23:10:18.625 308 12603.27 72.17 54484.55 88888.00 2016-11-03 23:10:18.750 308 12603.23 72.17 54484.55 88888.00 2016-11-03 23:10:18.875 308 12603.20 72.12 54484.57 88888.00 2016-11-03 23:10:19.000 308 12603.15 72.12 54484.57 88888.00 2016-11-03 23:10:19.125 308 12603.17 72.15 54484.57 88888.00 2016-11-03 23:10:19.250 308 12603.12 72.15 54484.55 88888.00 2016-11-03 23:10:19.375 308 12603.15 72.12 54484.55 88888.00 2016-11-03 23:10:19.500 308 12603.12 72.17 54484.55 88888.00 2016-11-03 23:10:19.625 308 12603.10 72.20 54484.57 88888.00 2016-11-03 23:10:19.750 308 12603.05 72.22 54484.55 88888.00 2016-11-03 23:10:19.875 308 12603.12 72.20 54484.55 88888.00 2016-11-03 23:10:20.000 308 12603.20 72.20 54484.57 88888.00 2016-11-03 23:10:20.125 308 12603.20 72.20 54484.57 88888.00 2016-11-03 23:10:20.250 308 12603.20 72.20 54484.60 88888.00 2016-11-03 23:10:20.375 308 12603.25 72.25 54484.57 88888.00 2016-11-03 23:10:20.500 308 12603.23 72.25 54484.57 88888.00 2016-11-03 23:10:20.625 308 12603.17 72.25 54484.57 88888.00 2016-11-03 23:10:20.750 308 12603.17 72.22 54484.57 88888.00 2016-11-03 23:10:20.875 308 12603.20 72.20 54484.60 88888.00 2016-11-03 23:10:21.000 308 12603.20 72.22 54484.57 88888.00 2016-11-03 23:10:21.125 308 12603.17 72.25 54484.60 88888.00 2016-11-03 23:10:21.250 308 12603.12 72.28 54484.65 88888.00 2016-11-03 23:10:21.375 308 12603.05 72.28 54484.62 88888.00 2016-11-03 23:10:21.500 308 12603.10 72.25 54484.60 88888.00 2016-11-03 23:10:21.625 308 12603.12 72.25 54484.60 88888.00 2016-11-03 23:10:21.750 308 12603.10 72.25 54484.62 88888.00 2016-11-03 23:10:21.875 308 12603.10 72.30 54484.62 88888.00 2016-11-03 23:10:22.000 308 12603.17 72.33 54484.62 88888.00 2016-11-03 23:10:22.125 308 12603.23 72.30 54484.62 88888.00 2016-11-03 23:10:22.250 308 12603.17 72.30 54484.65 88888.00 2016-11-03 23:10:22.375 308 12603.17 72.33 54484.62 88888.00 2016-11-03 23:10:22.500 308 12603.17 72.30 54484.62 88888.00 2016-11-03 23:10:22.625 308 12603.17 72.30 54484.65 88888.00 2016-11-03 23:10:22.750 308 12603.12 72.28 54484.62 88888.00 2016-11-03 23:10:22.875 308 12603.12 72.30 54484.60 88888.00 2016-11-03 23:10:23.000 308 12603.10 72.33 54484.62 88888.00 2016-11-03 23:10:23.125 308 12603.08 72.30 54484.65 88888.00 2016-11-03 23:10:23.250 308 12603.10 72.28 54484.65 88888.00 2016-11-03 23:10:23.375 308 12603.12 72.30 54484.62 88888.00 2016-11-03 23:10:23.500 308 12603.12 72.30 54484.65 88888.00 2016-11-03 23:10:23.625 308 12603.15 72.33 54484.62 88888.00 2016-11-03 23:10:23.750 308 12603.20 72.33 54484.62 88888.00 2016-11-03 23:10:23.875 308 12603.20 72.35 54484.62 88888.00 2016-11-03 23:10:24.000 308 12603.17 72.38 54484.65 88888.00 2016-11-03 23:10:24.125 308 12603.17 72.38 54484.68 88888.00 2016-11-03 23:10:24.250 308 12603.10 72.35 54484.68 88888.00 2016-11-03 23:10:24.375 308 12603.20 72.38 54484.68 88888.00 2016-11-03 23:10:24.500 308 12603.20 72.38 54484.68 88888.00 2016-11-03 23:10:24.625 308 12603.23 72.38 54484.65 88888.00 2016-11-03 23:10:24.750 308 12603.25 72.40 54484.65 88888.00 2016-11-03 23:10:24.875 308 12603.25 72.40 54484.68 88888.00 2016-11-03 23:10:25.000 308 12603.20 72.40 54484.70 88888.00 2016-11-03 23:10:25.125 308 12603.17 72.40 54484.70 88888.00 2016-11-03 23:10:25.250 308 12603.12 72.38 54484.72 88888.00 2016-11-03 23:10:25.375 308 12603.12 72.40 54484.70 88888.00 2016-11-03 23:10:25.500 308 12603.17 72.42 54484.65 88888.00 2016-11-03 23:10:25.625 308 12603.25 72.40 54484.68 88888.00 2016-11-03 23:10:25.750 308 12603.27 72.45 54484.70 88888.00 2016-11-03 23:10:25.875 308 12603.17 72.45 54484.70 88888.00 2016-11-03 23:10:26.000 308 12603.08 72.40 54484.68 88888.00 2016-11-03 23:10:26.125 308 12603.10 72.45 54484.70 88888.00 2016-11-03 23:10:26.250 308 12603.17 72.42 54484.72 88888.00 2016-11-03 23:10:26.375 308 12603.20 72.45 54484.72 88888.00 2016-11-03 23:10:26.500 308 12603.17 72.45 54484.70 88888.00 2016-11-03 23:10:26.625 308 12603.20 72.45 54484.70 88888.00 2016-11-03 23:10:26.750 308 12603.25 72.47 54484.72 88888.00 2016-11-03 23:10:26.875 308 12603.25 72.50 54484.75 88888.00 2016-11-03 23:10:27.000 308 12603.23 72.47 54484.72 88888.00 2016-11-03 23:10:27.125 308 12603.25 72.45 54484.72 88888.00 2016-11-03 23:10:27.250 308 12603.27 72.47 54484.72 88888.00 2016-11-03 23:10:27.375 308 12603.33 72.47 54484.72 88888.00 2016-11-03 23:10:27.500 308 12603.27 72.47 54484.72 88888.00 2016-11-03 23:10:27.625 308 12603.23 72.53 54484.75 88888.00 2016-11-03 23:10:27.750 308 12603.25 72.55 54484.75 88888.00 2016-11-03 23:10:27.875 308 12603.30 72.50 54484.75 88888.00 2016-11-03 23:10:28.000 308 12603.30 72.50 54484.75 88888.00 2016-11-03 23:10:28.125 308 12603.25 72.53 54484.78 88888.00 2016-11-03 23:10:28.250 308 12603.20 72.50 54484.75 88888.00 2016-11-03 23:10:28.375 308 12603.15 72.53 54484.75 88888.00 2016-11-03 23:10:28.500 308 12603.17 72.50 54484.72 88888.00 2016-11-03 23:10:28.625 308 12603.20 72.53 54484.78 88888.00 2016-11-03 23:10:28.750 308 12603.23 72.53 54484.78 88888.00 2016-11-03 23:10:28.875 308 12603.20 72.50 54484.80 88888.00 2016-11-03 23:10:29.000 308 12603.20 72.50 54484.78 88888.00 2016-11-03 23:10:29.125 308 12603.20 72.53 54484.78 88888.00 2016-11-03 23:10:29.250 308 12603.20 72.53 54484.80 88888.00 2016-11-03 23:10:29.375 308 12603.25 72.58 54484.80 88888.00 2016-11-03 23:10:29.500 308 12603.23 72.55 54484.80 88888.00 2016-11-03 23:10:29.625 308 12603.20 72.58 54484.80 88888.00 2016-11-03 23:10:29.750 308 12603.12 72.58 54484.78 88888.00 2016-11-03 23:10:29.875 308 12603.17 72.58 54484.78 88888.00 2016-11-03 23:10:30.000 308 12603.25 72.58 54484.80 88888.00 2016-11-03 23:10:30.125 308 12603.27 72.58 54484.82 88888.00 2016-11-03 23:10:30.250 308 12603.27 72.60 54484.80 88888.00 2016-11-03 23:10:30.375 308 12603.25 72.65 54484.82 88888.00 2016-11-03 23:10:30.500 308 12603.25 72.60 54484.80 88888.00 2016-11-03 23:10:30.625 308 12603.25 72.58 54484.80 88888.00 2016-11-03 23:10:30.750 308 12603.20 72.60 54484.78 88888.00 2016-11-03 23:10:30.875 308 12603.17 72.60 54484.78 88888.00 2016-11-03 23:10:31.000 308 12603.23 72.62 54484.78 88888.00 2016-11-03 23:10:31.125 308 12603.23 72.65 54484.80 88888.00 2016-11-03 23:10:31.250 308 12603.20 72.62 54484.82 88888.00 2016-11-03 23:10:31.375 308 12603.23 72.62 54484.80 88888.00 2016-11-03 23:10:31.500 308 12603.23 72.62 54484.78 88888.00 2016-11-03 23:10:31.625 308 12603.17 72.62 54484.78 88888.00 2016-11-03 23:10:31.750 308 12603.15 72.60 54484.82 88888.00 2016-11-03 23:10:31.875 308 12603.12 72.62 54484.82 88888.00 2016-11-03 23:10:32.000 308 12603.10 72.62 54484.82 88888.00 2016-11-03 23:10:32.125 308 12603.10 72.62 54484.82 88888.00 2016-11-03 23:10:32.250 308 12603.10 72.60 54484.80 88888.00 2016-11-03 23:10:32.375 308 12603.08 72.60 54484.82 88888.00 2016-11-03 23:10:32.500 308 12603.12 72.65 54484.80 88888.00 2016-11-03 23:10:32.625 308 12603.15 72.67 54484.82 88888.00 2016-11-03 23:10:32.750 308 12603.15 72.67 54484.82 88888.00 2016-11-03 23:10:32.875 308 12603.10 72.67 54484.80 88888.00 2016-11-03 23:10:33.000 308 12603.10 72.67 54484.82 88888.00 2016-11-03 23:10:33.125 308 12603.08 72.67 54484.82 88888.00 2016-11-03 23:10:33.250 308 12603.05 72.70 54484.85 88888.00 2016-11-03 23:10:33.375 308 12603.05 72.67 54484.82 88888.00 2016-11-03 23:10:33.500 308 12603.10 72.67 54484.85 88888.00 2016-11-03 23:10:33.625 308 12603.10 72.70 54484.85 88888.00 2016-11-03 23:10:33.750 308 12603.02 72.67 54484.88 88888.00 2016-11-03 23:10:33.875 308 12603.05 72.67 54484.85 88888.00 2016-11-03 23:10:34.000 308 12603.08 72.67 54484.82 88888.00 2016-11-03 23:10:34.125 308 12603.02 72.70 54484.88 88888.00 2016-11-03 23:10:34.250 308 12602.98 72.70 54484.90 88888.00 2016-11-03 23:10:34.375 308 12603.02 72.70 54484.90 88888.00 2016-11-03 23:10:34.500 308 12603.08 72.70 54484.93 88888.00 2016-11-03 23:10:34.625 308 12603.02 72.70 54484.90 88888.00 2016-11-03 23:10:34.750 308 12603.00 72.70 54484.90 88888.00 2016-11-03 23:10:34.875 308 12603.02 72.70 54484.90 88888.00 2016-11-03 23:10:35.000 308 12603.00 72.72 54484.88 88888.00 2016-11-03 23:10:35.125 308 12602.98 72.72 54484.90 88888.00 2016-11-03 23:10:35.250 308 12602.98 72.70 54484.88 88888.00 2016-11-03 23:10:35.375 308 12602.95 72.70 54484.90 88888.00 2016-11-03 23:10:35.500 308 12602.98 72.72 54484.93 88888.00 2016-11-03 23:10:35.625 308 12602.98 72.72 54484.93 88888.00 2016-11-03 23:10:35.750 308 12602.98 72.72 54484.93 88888.00 2016-11-03 23:10:35.875 308 12603.02 72.72 54484.95 88888.00 2016-11-03 23:10:36.000 308 12603.08 72.72 54484.97 88888.00 2016-11-03 23:10:36.125 308 12603.00 72.75 54484.97 88888.00 2016-11-03 23:10:36.250 308 12602.98 72.72 54484.95 88888.00 2016-11-03 23:10:36.375 308 12603.00 72.70 54484.95 88888.00 2016-11-03 23:10:36.500 308 12603.00 72.72 54484.95 88888.00 2016-11-03 23:10:36.625 308 12603.00 72.75 54484.97 88888.00 2016-11-03 23:10:36.750 308 12603.00 72.78 54484.97 88888.00 2016-11-03 23:10:36.875 308 12602.98 72.78 54484.97 88888.00 2016-11-03 23:10:37.000 308 12603.00 72.80 54484.97 88888.00 2016-11-03 23:10:37.125 308 12603.08 72.80 54484.97 88888.00 2016-11-03 23:10:37.250 308 12603.08 72.83 54484.97 88888.00 2016-11-03 23:10:37.375 308 12603.02 72.83 54484.97 88888.00 2016-11-03 23:10:37.500 308 12603.02 72.85 54484.97 88888.00 2016-11-03 23:10:37.625 308 12603.05 72.85 54484.97 88888.00 2016-11-03 23:10:37.750 308 12603.02 72.83 54484.97 88888.00 2016-11-03 23:10:37.875 308 12603.00 72.83 54484.97 88888.00 2016-11-03 23:10:38.000 308 12603.02 72.83 54484.97 88888.00 2016-11-03 23:10:38.125 308 12603.05 72.80 54485.00 88888.00 2016-11-03 23:10:38.250 308 12603.08 72.80 54485.00 88888.00 2016-11-03 23:10:38.375 308 12603.10 72.80 54485.00 88888.00 2016-11-03 23:10:38.500 308 12603.02 72.80 54485.00 88888.00 2016-11-03 23:10:38.625 308 12603.05 72.83 54485.00 88888.00 2016-11-03 23:10:38.750 308 12603.10 72.80 54485.03 88888.00 2016-11-03 23:10:38.875 308 12603.05 72.80 54485.03 88888.00 2016-11-03 23:10:39.000 308 12602.98 72.80 54485.03 88888.00 2016-11-03 23:10:39.125 308 12603.00 72.83 54485.05 88888.00 2016-11-03 23:10:39.250 308 12602.98 72.83 54485.05 88888.00 2016-11-03 23:10:39.375 308 12602.95 72.83 54485.03 88888.00 2016-11-03 23:10:39.500 308 12602.95 72.80 54485.03 88888.00 2016-11-03 23:10:39.625 308 12602.95 72.85 54485.05 88888.00 2016-11-03 23:10:39.750 308 12602.98 72.85 54485.05 88888.00 2016-11-03 23:10:39.875 308 12603.00 72.85 54485.05 88888.00 2016-11-03 23:10:40.000 308 12603.00 72.85 54485.05 88888.00 2016-11-03 23:10:40.125 308 12602.92 72.85 54485.05 88888.00 2016-11-03 23:10:40.250 308 12602.95 72.83 54485.07 88888.00 2016-11-03 23:10:40.375 308 12603.00 72.85 54485.07 88888.00 2016-11-03 23:10:40.500 308 12602.95 72.88 54485.07 88888.00 2016-11-03 23:10:40.625 308 12602.92 72.85 54485.07 88888.00 2016-11-03 23:10:40.750 308 12603.00 72.88 54485.07 88888.00 2016-11-03 23:10:40.875 308 12603.00 72.85 54485.07 88888.00 2016-11-03 23:10:41.000 308 12603.05 72.83 54485.10 88888.00 2016-11-03 23:10:41.125 308 12603.05 72.85 54485.10 88888.00 2016-11-03 23:10:41.250 308 12603.02 72.85 54485.12 88888.00 2016-11-03 23:10:41.375 308 12603.05 72.85 54485.12 88888.00 2016-11-03 23:10:41.500 308 12603.05 72.85 54485.12 88888.00 2016-11-03 23:10:41.625 308 12603.05 72.85 54485.12 88888.00 2016-11-03 23:10:41.750 308 12602.98 72.85 54485.18 88888.00 2016-11-03 23:10:41.875 308 12602.95 72.85 54485.18 88888.00 2016-11-03 23:10:42.000 308 12602.95 72.85 54485.15 88888.00 2016-11-03 23:10:42.125 308 12603.00 72.83 54485.15 88888.00 2016-11-03 23:10:42.250 308 12602.95 72.83 54485.15 88888.00 2016-11-03 23:10:42.375 308 12603.02 72.83 54485.15 88888.00 2016-11-03 23:10:42.500 308 12603.05 72.85 54485.18 88888.00 2016-11-03 23:10:42.625 308 12603.02 72.85 54485.18 88888.00 2016-11-03 23:10:42.750 308 12602.98 72.83 54485.15 88888.00 2016-11-03 23:10:42.875 308 12602.95 72.80 54485.18 88888.00 2016-11-03 23:10:43.000 308 12602.90 72.83 54485.18 88888.00 2016-11-03 23:10:43.125 308 12602.88 72.83 54485.18 88888.00 2016-11-03 23:10:43.250 308 12602.88 72.80 54485.20 88888.00 2016-11-03 23:10:43.375 308 12602.88 72.80 54485.18 88888.00 2016-11-03 23:10:43.500 308 12602.85 72.85 54485.18 88888.00 2016-11-03 23:10:43.625 308 12602.85 72.85 54485.18 88888.00 2016-11-03 23:10:43.750 308 12602.88 72.85 54485.20 88888.00 2016-11-03 23:10:43.875 308 12602.85 72.83 54485.20 88888.00 2016-11-03 23:10:44.000 308 12602.90 72.83 54485.18 88888.00 2016-11-03 23:10:44.125 308 12602.90 72.85 54485.20 88888.00 2016-11-03 23:10:44.250 308 12602.85 72.83 54485.22 88888.00 2016-11-03 23:10:44.375 308 12602.90 72.83 54485.25 88888.00 2016-11-03 23:10:44.500 308 12602.92 72.85 54485.25 88888.00 2016-11-03 23:10:44.625 308 12602.92 72.83 54485.25 88888.00 2016-11-03 23:10:44.750 308 12602.92 72.83 54485.22 88888.00 2016-11-03 23:10:44.875 308 12602.95 72.83 54485.22 88888.00 2016-11-03 23:10:45.000 308 12602.92 72.85 54485.22 88888.00 2016-11-03 23:10:45.125 308 12602.92 72.85 54485.25 88888.00 2016-11-03 23:10:45.250 308 12602.92 72.83 54485.25 88888.00 2016-11-03 23:10:45.375 308 12602.95 72.83 54485.22 88888.00 2016-11-03 23:10:45.500 308 12602.95 72.83 54485.25 88888.00 2016-11-03 23:10:45.625 308 12602.92 72.85 54485.25 88888.00 2016-11-03 23:10:45.750 308 12602.88 72.83 54485.25 88888.00 2016-11-03 23:10:45.875 308 12602.85 72.80 54485.25 88888.00 2016-11-03 23:10:46.000 308 12602.85 72.75 54485.25 88888.00 2016-11-03 23:10:46.125 308 12602.88 72.75 54485.28 88888.00 2016-11-03 23:10:46.250 308 12602.90 72.78 54485.30 88888.00 2016-11-03 23:10:46.375 308 12602.95 72.83 54485.28 88888.00 2016-11-03 23:10:46.500 308 12602.90 72.83 54485.28 88888.00 2016-11-03 23:10:46.625 308 12602.85 72.80 54485.28 88888.00 2016-11-03 23:10:46.750 308 12602.92 72.80 54485.30 88888.00 2016-11-03 23:10:46.875 308 12602.92 72.83 54485.30 88888.00 2016-11-03 23:10:47.000 308 12602.90 72.85 54485.32 88888.00 2016-11-03 23:10:47.125 308 12602.88 72.85 54485.35 88888.00 2016-11-03 23:10:47.250 308 12602.83 72.85 54485.32 88888.00 2016-11-03 23:10:47.375 308 12602.85 72.83 54485.30 88888.00 2016-11-03 23:10:47.500 308 12602.90 72.83 54485.32 88888.00 2016-11-03 23:10:47.625 308 12602.88 72.83 54485.32 88888.00 2016-11-03 23:10:47.750 308 12602.85 72.85 54485.32 88888.00 2016-11-03 23:10:47.875 308 12602.80 72.83 54485.30 88888.00 2016-11-03 23:10:48.000 308 12602.83 72.83 54485.30 88888.00 2016-11-03 23:10:48.125 308 12602.85 72.85 54485.32 88888.00 2016-11-03 23:10:48.250 308 12602.85 72.85 54485.32 88888.00 2016-11-03 23:10:48.375 308 12602.88 72.83 54485.32 88888.00 2016-11-03 23:10:48.500 308 12602.85 72.83 54485.35 88888.00 2016-11-03 23:10:48.625 308 12602.83 72.83 54485.35 88888.00 2016-11-03 23:10:48.750 308 12602.83 72.83 54485.35 88888.00 2016-11-03 23:10:48.875 308 12602.77 72.83 54485.32 88888.00 2016-11-03 23:10:49.000 308 12602.73 72.83 54485.32 88888.00 2016-11-03 23:10:49.125 308 12602.75 72.83 54485.38 88888.00 2016-11-03 23:10:49.250 308 12602.80 72.83 54485.38 88888.00 2016-11-03 23:10:49.375 308 12602.83 72.83 54485.38 88888.00 2016-11-03 23:10:49.500 308 12602.83 72.83 54485.40 88888.00 2016-11-03 23:10:49.625 308 12602.77 72.85 54485.38 88888.00 2016-11-03 23:10:49.750 308 12602.75 72.85 54485.38 88888.00 2016-11-03 23:10:49.875 308 12602.83 72.85 54485.40 88888.00 2016-11-03 23:10:50.000 308 12602.90 72.88 54485.35 88888.00 2016-11-03 23:10:50.125 308 12602.90 72.88 54485.38 88888.00 2016-11-03 23:10:50.250 308 12602.90 72.85 54485.43 88888.00 2016-11-03 23:10:50.375 308 12602.90 72.88 54485.43 88888.00 2016-11-03 23:10:50.500 308 12602.88 72.88 54485.43 88888.00 2016-11-03 23:10:50.625 308 12602.80 72.85 54485.43 88888.00 2016-11-03 23:10:50.750 308 12602.83 72.83 54485.43 88888.00 2016-11-03 23:10:50.875 308 12602.88 72.83 54485.45 88888.00 2016-11-03 23:10:51.000 308 12602.83 72.83 54485.45 88888.00 2016-11-03 23:10:51.125 308 12602.83 72.85 54485.47 88888.00 2016-11-03 23:10:51.250 308 12602.83 72.83 54485.47 88888.00 2016-11-03 23:10:51.375 308 12602.90 72.83 54485.50 88888.00 2016-11-03 23:10:51.500 308 12602.90 72.83 54485.50 88888.00 2016-11-03 23:10:51.625 308 12602.88 72.83 54485.47 88888.00 2016-11-03 23:10:51.750 308 12602.85 72.83 54485.47 88888.00 2016-11-03 23:10:51.875 308 12602.80 72.80 54485.50 88888.00 2016-11-03 23:10:52.000 308 12602.75 72.80 54485.47 88888.00 2016-11-03 23:10:52.125 308 12602.80 72.83 54485.47 88888.00 2016-11-03 23:10:52.250 308 12602.80 72.83 54485.50 88888.00 2016-11-03 23:10:52.375 308 12602.83 72.83 54485.50 88888.00 2016-11-03 23:10:52.500 308 12602.83 72.83 54485.50 88888.00 2016-11-03 23:10:52.625 308 12602.75 72.83 54485.53 88888.00 2016-11-03 23:10:52.750 308 12602.80 72.83 54485.50 88888.00 2016-11-03 23:10:52.875 308 12602.77 72.83 54485.47 88888.00 2016-11-03 23:10:53.000 308 12602.80 72.80 54485.47 88888.00 2016-11-03 23:10:53.125 308 12602.85 72.83 54485.47 88888.00 2016-11-03 23:10:53.250 308 12602.80 72.80 54485.50 88888.00 2016-11-03 23:10:53.375 308 12602.83 72.80 54485.50 88888.00 2016-11-03 23:10:53.500 308 12602.80 72.80 54485.50 88888.00 2016-11-03 23:10:53.625 308 12602.83 72.80 54485.50 88888.00 2016-11-03 23:10:53.750 308 12602.80 72.80 54485.53 88888.00 2016-11-03 23:10:53.875 308 12602.77 72.80 54485.53 88888.00 2016-11-03 23:10:54.000 308 12602.75 72.83 54485.53 88888.00 2016-11-03 23:10:54.125 308 12602.75 72.83 54485.55 88888.00 2016-11-03 23:10:54.250 308 12602.73 72.80 54485.55 88888.00 2016-11-03 23:10:54.375 308 12602.73 72.83 54485.53 88888.00 2016-11-03 23:10:54.500 308 12602.80 72.83 54485.55 88888.00 2016-11-03 23:10:54.625 308 12602.83 72.85 54485.57 88888.00 2016-11-03 23:10:54.750 308 12602.83 72.85 54485.55 88888.00 2016-11-03 23:10:54.875 308 12602.88 72.83 54485.53 88888.00 2016-11-03 23:10:55.000 308 12602.85 72.83 54485.55 88888.00 2016-11-03 23:10:55.125 308 12602.80 72.83 54485.55 88888.00 2016-11-03 23:10:55.250 308 12602.75 72.80 54485.55 88888.00 2016-11-03 23:10:55.375 308 12602.85 72.80 54485.53 88888.00 2016-11-03 23:10:55.500 308 12602.92 72.83 54485.55 88888.00 2016-11-03 23:10:55.625 308 12602.88 72.83 54485.55 88888.00 2016-11-03 23:10:55.750 308 12602.88 72.83 54485.55 88888.00 2016-11-03 23:10:55.875 308 12602.80 72.85 54485.57 88888.00 2016-11-03 23:10:56.000 308 12602.77 72.83 54485.57 88888.00 2016-11-03 23:10:56.125 308 12602.85 72.78 54485.60 88888.00 2016-11-03 23:10:56.250 308 12602.88 72.83 54485.57 88888.00 2016-11-03 23:10:56.375 308 12602.85 72.83 54485.55 88888.00 2016-11-03 23:10:56.500 308 12602.90 72.85 54485.55 88888.00 2016-11-03 23:10:56.625 308 12602.88 72.85 54485.57 88888.00 2016-11-03 23:10:56.750 308 12602.83 72.83 54485.57 88888.00 2016-11-03 23:10:56.875 308 12602.77 72.83 54485.57 88888.00 2016-11-03 23:10:57.000 308 12602.73 72.80 54485.57 88888.00 2016-11-03 23:10:57.125 308 12602.70 72.83 54485.60 88888.00 2016-11-03 23:10:57.250 308 12602.73 72.85 54485.60 88888.00 2016-11-03 23:10:57.375 308 12602.77 72.85 54485.60 88888.00 2016-11-03 23:10:57.500 308 12602.77 72.85 54485.60 88888.00 2016-11-03 23:10:57.625 308 12602.80 72.83 54485.60 88888.00 2016-11-03 23:10:57.750 308 12602.80 72.83 54485.62 88888.00 2016-11-03 23:10:57.875 308 12602.80 72.85 54485.62 88888.00 2016-11-03 23:10:58.000 308 12602.77 72.83 54485.65 88888.00 2016-11-03 23:10:58.125 308 12602.77 72.85 54485.62 88888.00 2016-11-03 23:10:58.250 308 12602.83 72.83 54485.62 88888.00 2016-11-03 23:10:58.375 308 12602.83 72.83 54485.62 88888.00 2016-11-03 23:10:58.500 308 12602.83 72.85 54485.62 88888.00 2016-11-03 23:10:58.625 308 12602.83 72.85 54485.65 88888.00 2016-11-03 23:10:58.750 308 12602.88 72.90 54485.65 88888.00 2016-11-03 23:10:58.875 308 12602.88 72.88 54485.62 88888.00 2016-11-03 23:10:59.000 308 12602.88 72.88 54485.65 88888.00 2016-11-03 23:10:59.125 308 12602.85 72.88 54485.62 88888.00 2016-11-03 23:10:59.250 308 12602.77 72.85 54485.65 88888.00 2016-11-03 23:10:59.375 308 12602.80 72.92 54485.68 88888.00 2016-11-03 23:10:59.500 308 12602.90 72.92 54485.68 88888.00 2016-11-03 23:10:59.625 308 12602.83 72.92 54485.70 88888.00 2016-11-03 23:10:59.750 308 12602.80 72.90 54485.68 88888.00 2016-11-03 23:10:59.875 308 12602.85 72.90 54485.65 88888.00 2016-11-03 23:11:00.000 308 12602.83 72.88 54485.65 88888.00 2016-11-03 23:11:00.125 308 12602.88 72.88 54485.65 88888.00 2016-11-03 23:11:00.250 308 12602.88 72.90 54485.68 88888.00 2016-11-03 23:11:00.375 308 12602.88 72.92 54485.68 88888.00 2016-11-03 23:11:00.500 308 12602.80 72.95 54485.70 88888.00 2016-11-03 23:11:00.625 308 12602.85 72.92 54485.68 88888.00 2016-11-03 23:11:00.750 308 12602.83 72.92 54485.68 88888.00 2016-11-03 23:11:00.875 308 12602.80 72.92 54485.70 88888.00 2016-11-03 23:11:01.000 308 12602.80 72.90 54485.70 88888.00 2016-11-03 23:11:01.125 308 12602.83 72.90 54485.72 88888.00 2016-11-03 23:11:01.250 308 12602.83 72.88 54485.72 88888.00 2016-11-03 23:11:01.375 308 12602.80 72.92 54485.72 88888.00 2016-11-03 23:11:01.500 308 12602.80 72.95 54485.72 88888.00 2016-11-03 23:11:01.625 308 12602.75 72.95 54485.78 88888.00 2016-11-03 23:11:01.750 308 12602.73 72.97 54485.80 88888.00 2016-11-03 23:11:01.875 308 12602.80 72.97 54485.78 88888.00 2016-11-03 23:11:02.000 308 12602.80 72.95 54485.75 88888.00 2016-11-03 23:11:02.125 308 12602.77 72.95 54485.80 88888.00 2016-11-03 23:11:02.250 308 12602.80 72.95 54485.78 88888.00 2016-11-03 23:11:02.375 308 12602.85 72.97 54485.78 88888.00 2016-11-03 23:11:02.500 308 12602.80 73.00 54485.78 88888.00 2016-11-03 23:11:02.625 308 12602.77 72.97 54485.75 88888.00 2016-11-03 23:11:02.750 308 12602.80 72.97 54485.78 88888.00 2016-11-03 23:11:02.875 308 12602.80 72.97 54485.80 88888.00 2016-11-03 23:11:03.000 308 12602.75 72.95 54485.78 88888.00 2016-11-03 23:11:03.125 308 12602.70 72.95 54485.75 88888.00 2016-11-03 23:11:03.250 308 12602.70 72.97 54485.80 88888.00 2016-11-03 23:11:03.375 308 12602.73 72.97 54485.80 88888.00 2016-11-03 23:11:03.500 308 12602.77 72.97 54485.80 88888.00 2016-11-03 23:11:03.625 308 12602.75 72.97 54485.80 88888.00 2016-11-03 23:11:03.750 308 12602.73 72.97 54485.82 88888.00 2016-11-03 23:11:03.875 308 12602.75 72.97 54485.82 88888.00 2016-11-03 23:11:04.000 308 12602.80 72.97 54485.78 88888.00 2016-11-03 23:11:04.125 308 12602.75 72.97 54485.78 88888.00 2016-11-03 23:11:04.250 308 12602.73 72.95 54485.80 88888.00 2016-11-03 23:11:04.375 308 12602.77 72.97 54485.80 88888.00 2016-11-03 23:11:04.500 308 12602.80 72.97 54485.80 88888.00 2016-11-03 23:11:04.625 308 12602.75 72.97 54485.80 88888.00 2016-11-03 23:11:04.750 308 12602.77 73.03 54485.80 88888.00 2016-11-03 23:11:04.875 308 12602.77 73.00 54485.82 88888.00 2016-11-03 23:11:05.000 308 12602.73 73.00 54485.80 88888.00 2016-11-03 23:11:05.125 308 12602.70 73.00 54485.82 88888.00 2016-11-03 23:11:05.250 308 12602.67 73.00 54485.85 88888.00 2016-11-03 23:11:05.375 308 12602.75 72.97 54485.85 88888.00 2016-11-03 23:11:05.500 308 12602.75 73.05 54485.85 88888.00 2016-11-03 23:11:05.625 308 12602.80 73.05 54485.85 88888.00 2016-11-03 23:11:05.750 308 12602.83 73.05 54485.82 88888.00 2016-11-03 23:11:05.875 308 12602.83 73.03 54485.82 88888.00 2016-11-03 23:11:06.000 308 12602.75 73.03 54485.85 88888.00 2016-11-03 23:11:06.125 308 12602.73 73.03 54485.90 88888.00 2016-11-03 23:11:06.250 308 12602.73 73.05 54485.93 88888.00 2016-11-03 23:11:06.375 308 12602.77 73.03 54485.90 88888.00 2016-11-03 23:11:06.500 308 12602.80 73.00 54485.90 88888.00 2016-11-03 23:11:06.625 308 12602.73 73.00 54485.93 88888.00 2016-11-03 23:11:06.750 308 12602.65 72.97 54485.93 88888.00 2016-11-03 23:11:06.875 308 12602.67 73.00 54485.95 88888.00 2016-11-03 23:11:07.000 308 12602.70 73.00 54485.93 88888.00 2016-11-03 23:11:07.125 308 12602.65 73.00 54485.95 88888.00 2016-11-03 23:11:07.250 308 12602.60 73.00 54485.95 88888.00 2016-11-03 23:11:07.375 308 12602.65 73.03 54485.95 88888.00 2016-11-03 23:11:07.500 308 12602.67 73.00 54485.95 88888.00 2016-11-03 23:11:07.625 308 12602.67 72.97 54485.97 88888.00 2016-11-03 23:11:07.750 308 12602.67 72.97 54485.93 88888.00 2016-11-03 23:11:07.875 308 12602.67 72.97 54485.93 88888.00 2016-11-03 23:11:08.000 308 12602.70 73.00 54485.93 88888.00 2016-11-03 23:11:08.125 308 12602.70 73.03 54485.93 88888.00 2016-11-03 23:11:08.250 308 12602.70 72.97 54485.93 88888.00 2016-11-03 23:11:08.375 308 12602.70 73.00 54485.97 88888.00 2016-11-03 23:11:08.500 308 12602.70 73.00 54485.97 88888.00 2016-11-03 23:11:08.625 308 12602.73 73.00 54485.97 88888.00 2016-11-03 23:11:08.750 308 12602.67 73.03 54485.97 88888.00 2016-11-03 23:11:08.875 308 12602.65 73.03 54485.97 88888.00 2016-11-03 23:11:09.000 308 12602.65 73.00 54485.97 88888.00 2016-11-03 23:11:09.125 308 12602.65 72.97 54485.97 88888.00 2016-11-03 23:11:09.250 308 12602.65 72.97 54486.00 88888.00 2016-11-03 23:11:09.375 308 12602.62 73.03 54486.03 88888.00 2016-11-03 23:11:09.500 308 12602.65 73.05 54486.03 88888.00 2016-11-03 23:11:09.625 308 12602.70 73.03 54486.03 88888.00 2016-11-03 23:11:09.750 308 12602.65 73.00 54486.03 88888.00 2016-11-03 23:11:09.875 308 12602.58 73.03 54486.03 88888.00 2016-11-03 23:11:10.000 308 12602.55 73.03 54486.03 88888.00 2016-11-03 23:11:10.125 308 12602.55 73.03 54486.05 88888.00 2016-11-03 23:11:10.250 308 12602.60 73.00 54486.05 88888.00 2016-11-03 23:11:10.375 308 12602.60 73.00 54486.05 88888.00 2016-11-03 23:11:10.500 308 12602.58 73.00 54486.05 88888.00 2016-11-03 23:11:10.625 308 12602.65 73.03 54486.05 88888.00 2016-11-03 23:11:10.750 308 12602.67 73.03 54486.05 88888.00 2016-11-03 23:11:10.875 308 12602.62 73.00 54486.05 88888.00 2016-11-03 23:11:11.000 308 12602.58 72.97 54486.07 88888.00 2016-11-03 23:11:11.125 308 12602.52 72.97 54486.10 88888.00 2016-11-03 23:11:11.250 308 12602.50 72.97 54486.10 88888.00 2016-11-03 23:11:11.375 308 12602.48 72.95 54486.10 88888.00 2016-11-03 23:11:11.500 308 12602.48 72.95 54486.07 88888.00 2016-11-03 23:11:11.625 308 12602.58 72.97 54486.10 88888.00 2016-11-03 23:11:11.750 308 12602.60 72.97 54486.10 88888.00 2016-11-03 23:11:11.875 308 12602.60 72.97 54486.15 88888.00 2016-11-03 23:11:12.000 308 12602.50 72.95 54486.12 88888.00 2016-11-03 23:11:12.125 308 12602.50 72.97 54486.15 88888.00 2016-11-03 23:11:12.250 308 12602.48 72.95 54486.10 88888.00 2016-11-03 23:11:12.375 308 12602.55 73.00 54486.12 88888.00 2016-11-03 23:11:12.500 308 12602.65 73.03 54486.12 88888.00 2016-11-03 23:11:12.625 308 12602.62 73.00 54486.15 88888.00 2016-11-03 23:11:12.750 308 12602.52 73.00 54486.15 88888.00 2016-11-03 23:11:12.875 308 12602.50 73.00 54486.15 88888.00 2016-11-03 23:11:13.000 308 12602.55 73.00 54486.15 88888.00 2016-11-03 23:11:13.125 308 12602.50 73.00 54486.15 88888.00 2016-11-03 23:11:13.250 308 12602.48 73.00 54486.15 88888.00 2016-11-03 23:11:13.375 308 12602.48 73.03 54486.12 88888.00 2016-11-03 23:11:13.500 308 12602.50 73.00 54486.18 88888.00 2016-11-03 23:11:13.625 308 12602.55 73.00 54486.20 88888.00 2016-11-03 23:11:13.750 308 12602.50 73.03 54486.20 88888.00 2016-11-03 23:11:13.875 308 12602.50 73.05 54486.22 88888.00 2016-11-03 23:11:14.000 308 12602.50 72.97 54486.18 88888.00 2016-11-03 23:11:14.125 308 12602.48 73.00 54486.20 88888.00 2016-11-03 23:11:14.250 308 12602.45 73.00 54486.20 88888.00 2016-11-03 23:11:14.375 308 12602.45 72.97 54486.25 88888.00 2016-11-03 23:11:14.500 308 12602.48 72.97 54486.22 88888.00 2016-11-03 23:11:14.625 308 12602.48 73.00 54486.22 88888.00 2016-11-03 23:11:14.750 308 12602.48 73.03 54486.22 88888.00 2016-11-03 23:11:14.875 308 12602.45 73.05 54486.20 88888.00 2016-11-03 23:11:15.000 308 12602.48 73.05 54486.18 88888.00 2016-11-03 23:11:15.125 308 12602.50 73.05 54486.22 88888.00 2016-11-03 23:11:15.250 308 12602.48 73.03 54486.22 88888.00 2016-11-03 23:11:15.375 308 12602.45 73.03 54486.20 88888.00 2016-11-03 23:11:15.500 308 12602.48 73.00 54486.25 88888.00 2016-11-03 23:11:15.625 308 12602.42 73.03 54486.22 88888.00 2016-11-03 23:11:15.750 308 12602.45 73.00 54486.25 88888.00 2016-11-03 23:11:15.875 308 12602.45 73.03 54486.28 88888.00 2016-11-03 23:11:16.000 308 12602.45 73.00 54486.25 88888.00 2016-11-03 23:11:16.125 308 12602.45 72.97 54486.28 88888.00 2016-11-03 23:11:16.250 308 12602.42 72.95 54486.28 88888.00 2016-11-03 23:11:16.375 308 12602.38 73.00 54486.28 88888.00 2016-11-03 23:11:16.500 308 12602.33 73.03 54486.32 88888.00 2016-11-03 23:11:16.625 308 12602.42 73.05 54486.30 88888.00 2016-11-03 23:11:16.750 308 12602.42 73.10 54486.30 88888.00 2016-11-03 23:11:16.875 308 12602.40 73.10 54486.28 88888.00 2016-11-03 23:11:17.000 308 12602.35 73.05 54486.28 88888.00 2016-11-03 23:11:17.125 308 12602.38 73.10 54486.28 88888.00 2016-11-03 23:11:17.250 308 12602.38 73.10 54486.30 88888.00 2016-11-03 23:11:17.375 308 12602.38 73.10 54486.30 88888.00 2016-11-03 23:11:17.500 308 12602.40 73.12 54486.30 88888.00 2016-11-03 23:11:17.625 308 12602.40 73.10 54486.28 88888.00 2016-11-03 23:11:17.750 308 12602.38 73.10 54486.30 88888.00 2016-11-03 23:11:17.875 308 12602.35 73.05 54486.32 88888.00 2016-11-03 23:11:18.000 308 12602.35 73.05 54486.32 88888.00 2016-11-03 23:11:18.125 308 12602.38 73.10 54486.35 88888.00 2016-11-03 23:11:18.250 308 12602.33 73.08 54486.35 88888.00 2016-11-03 23:11:18.375 308 12602.30 73.10 54486.32 88888.00 2016-11-03 23:11:18.500 308 12602.27 73.12 54486.35 88888.00 2016-11-03 23:11:18.625 308 12602.30 73.10 54486.32 88888.00 2016-11-03 23:11:18.750 308 12602.35 73.12 54486.30 88888.00 2016-11-03 23:11:18.875 308 12602.40 73.15 54486.30 88888.00 2016-11-03 23:11:19.000 308 12602.38 73.12 54486.30 88888.00 2016-11-03 23:11:19.125 308 12602.30 73.12 54486.35 88888.00 2016-11-03 23:11:19.250 308 12602.27 73.15 54486.35 88888.00 2016-11-03 23:11:19.375 308 12602.27 73.15 54486.32 88888.00 2016-11-03 23:11:19.500 308 12602.25 73.15 54486.35 88888.00 2016-11-03 23:11:19.625 308 12602.23 73.15 54486.35 88888.00 2016-11-03 23:11:19.750 308 12602.20 73.17 54486.35 88888.00 2016-11-03 23:11:19.875 308 12602.30 73.17 54486.35 88888.00 2016-11-03 23:11:20.000 308 12602.35 73.17 54486.35 88888.00 2016-11-03 23:11:20.125 308 12602.30 73.17 54486.40 88888.00 2016-11-03 23:11:20.250 308 12602.25 73.17 54486.40 88888.00 2016-11-03 23:11:20.375 308 12602.25 73.17 54486.38 88888.00 2016-11-03 23:11:20.500 308 12602.25 73.17 54486.38 88888.00 2016-11-03 23:11:20.625 308 12602.25 73.15 54486.38 88888.00 2016-11-03 23:11:20.750 308 12602.20 73.17 54486.38 88888.00 2016-11-03 23:11:20.875 308 12602.20 73.22 54486.38 88888.00 2016-11-03 23:11:21.000 308 12602.20 73.22 54486.38 88888.00 2016-11-03 23:11:21.125 308 12602.20 73.22 54486.38 88888.00 2016-11-03 23:11:21.250 308 12602.17 73.20 54486.40 88888.00 2016-11-03 23:11:21.375 308 12602.20 73.22 54486.40 88888.00 2016-11-03 23:11:21.500 308 12602.23 73.25 54486.40 88888.00 2016-11-03 23:11:21.625 308 12602.30 73.30 54486.40 88888.00 2016-11-03 23:11:21.750 308 12602.30 73.30 54486.43 88888.00 2016-11-03 23:11:21.875 308 12602.20 73.28 54486.43 88888.00 2016-11-03 23:11:22.000 308 12602.17 73.30 54486.40 88888.00 2016-11-03 23:11:22.125 308 12602.17 73.30 54486.40 88888.00 2016-11-03 23:11:22.250 308 12602.20 73.28 54486.40 88888.00 2016-11-03 23:11:22.375 308 12602.25 73.33 54486.38 88888.00 2016-11-03 23:11:22.500 308 12602.27 73.30 54486.38 88888.00 2016-11-03 23:11:22.625 308 12602.17 73.33 54486.40 88888.00 2016-11-03 23:11:22.750 308 12602.20 73.30 54486.40 88888.00 2016-11-03 23:11:22.875 308 12602.17 73.33 54486.43 88888.00 2016-11-03 23:11:23.000 308 12602.15 73.33 54486.40 88888.00 2016-11-03 23:11:23.125 308 12602.15 73.33 54486.43 88888.00 2016-11-03 23:11:23.250 308 12602.15 73.35 54486.43 88888.00 2016-11-03 23:11:23.375 308 12602.12 73.33 54486.45 88888.00 2016-11-03 23:11:23.500 308 12602.05 73.33 54486.43 88888.00 2016-11-03 23:11:23.625 308 12602.05 73.33 54486.43 88888.00 2016-11-03 23:11:23.750 308 12602.10 73.35 54486.43 88888.00 2016-11-03 23:11:23.875 308 12602.08 73.38 54486.43 88888.00 2016-11-03 23:11:24.000 308 12602.10 73.38 54486.45 88888.00 2016-11-03 23:11:24.125 308 12602.17 73.38 54486.45 88888.00 2016-11-03 23:11:24.250 308 12602.17 73.38 54486.43 88888.00 2016-11-03 23:11:24.375 308 12602.15 73.35 54486.43 88888.00 2016-11-03 23:11:24.500 308 12602.15 73.38 54486.45 88888.00 2016-11-03 23:11:24.625 308 12602.12 73.40 54486.47 88888.00 2016-11-03 23:11:24.750 308 12602.10 73.45 54486.47 88888.00 2016-11-03 23:11:24.875 308 12602.15 73.45 54486.47 88888.00 2016-11-03 23:11:25.000 308 12602.15 73.42 54486.47 88888.00 2016-11-03 23:11:25.125 308 12602.17 73.38 54486.47 88888.00 2016-11-03 23:11:25.250 308 12602.23 73.35 54486.47 88888.00 2016-11-03 23:11:25.375 308 12602.20 73.38 54486.47 88888.00 2016-11-03 23:11:25.500 308 12602.17 73.40 54486.47 88888.00 2016-11-03 23:11:25.625 308 12602.15 73.40 54486.47 88888.00 2016-11-03 23:11:25.750 308 12602.08 73.40 54486.50 88888.00 2016-11-03 23:11:25.875 308 12602.08 73.40 54486.50 88888.00 2016-11-03 23:11:26.000 308 12602.02 73.40 54486.47 88888.00 2016-11-03 23:11:26.125 308 12602.05 73.42 54486.50 88888.00 2016-11-03 23:11:26.250 308 12602.05 73.40 54486.50 88888.00 2016-11-03 23:11:26.375 308 12602.10 73.42 54486.47 88888.00 2016-11-03 23:11:26.500 308 12602.12 73.38 54486.47 88888.00 2016-11-03 23:11:26.625 308 12602.10 73.40 54486.50 88888.00 2016-11-03 23:11:26.750 308 12602.08 73.40 54486.53 88888.00 2016-11-03 23:11:26.875 308 12602.00 73.40 54486.53 88888.00 2016-11-03 23:11:27.000 308 12601.92 73.40 54486.50 88888.00 2016-11-03 23:11:27.125 308 12601.95 73.45 54486.50 88888.00 2016-11-03 23:11:27.250 308 12602.00 73.45 54486.55 88888.00 2016-11-03 23:11:27.375 308 12601.98 73.42 54486.57 88888.00 2016-11-03 23:11:27.500 308 12602.00 73.45 54486.57 88888.00 2016-11-03 23:11:27.625 308 12602.05 73.45 54486.57 88888.00 2016-11-03 23:11:27.750 308 12602.00 73.47 54486.57 88888.00 2016-11-03 23:11:27.875 308 12601.92 73.47 54486.57 88888.00 2016-11-03 23:11:28.000 308 12601.88 73.45 54486.57 88888.00 2016-11-03 23:11:28.125 308 12601.95 73.47 54486.57 88888.00 2016-11-03 23:11:28.250 308 12601.98 73.42 54486.57 88888.00 2016-11-03 23:11:28.375 308 12601.90 73.42 54486.57 88888.00 2016-11-03 23:11:28.500 308 12601.85 73.47 54486.60 88888.00 2016-11-03 23:11:28.625 308 12601.85 73.47 54486.57 88888.00 2016-11-03 23:11:28.750 308 12601.85 73.47 54486.57 88888.00 2016-11-03 23:11:28.875 308 12601.83 73.47 54486.57 88888.00 2016-11-03 23:11:29.000 308 12601.83 73.47 54486.60 88888.00 2016-11-03 23:11:29.125 308 12601.88 73.47 54486.60 88888.00 2016-11-03 23:11:29.250 308 12601.83 73.45 54486.60 88888.00 2016-11-03 23:11:29.375 308 12601.77 73.45 54486.60 88888.00 2016-11-03 23:11:29.500 308 12601.77 73.45 54486.65 88888.00 2016-11-03 23:11:29.625 308 12601.80 73.45 54486.65 88888.00 2016-11-03 23:11:29.750 308 12601.80 73.47 54486.65 88888.00 2016-11-03 23:11:29.875 308 12601.80 73.45 54486.62 88888.00 2016-11-03 23:11:30.000 308 12601.83 73.40 54486.65 88888.00 2016-11-03 23:11:30.125 308 12601.77 73.42 54486.68 88888.00 2016-11-03 23:11:30.250 308 12601.73 73.45 54486.68 88888.00 2016-11-03 23:11:30.375 308 12601.77 73.45 54486.68 88888.00 2016-11-03 23:11:30.500 308 12601.75 73.47 54486.70 88888.00 2016-11-03 23:11:30.625 308 12601.70 73.47 54486.70 88888.00 2016-11-03 23:11:30.750 308 12601.70 73.45 54486.70 88888.00 2016-11-03 23:11:30.875 308 12601.65 73.42 54486.70 88888.00 2016-11-03 23:11:31.000 308 12601.62 73.45 54486.70 88888.00 2016-11-03 23:11:31.125 308 12601.67 73.47 54486.70 88888.00 2016-11-03 23:11:31.250 308 12601.73 73.47 54486.72 88888.00 2016-11-03 23:11:31.375 308 12601.70 73.50 54486.72 88888.00 2016-11-03 23:11:31.500 308 12601.73 73.47 54486.72 88888.00 2016-11-03 23:11:31.625 308 12601.70 73.47 54486.70 88888.00 2016-11-03 23:11:31.750 308 12601.70 73.47 54486.70 88888.00 2016-11-03 23:11:31.875 308 12601.70 73.47 54486.70 88888.00 2016-11-03 23:11:32.000 308 12601.70 73.50 54486.70 88888.00 2016-11-03 23:11:32.125 308 12601.67 73.47 54486.72 88888.00 2016-11-03 23:11:32.250 308 12601.67 73.45 54486.75 88888.00 2016-11-03 23:11:32.375 308 12601.73 73.45 54486.75 88888.00 2016-11-03 23:11:32.500 308 12601.75 73.45 54486.72 88888.00 2016-11-03 23:11:32.625 308 12601.77 73.42 54486.75 88888.00 2016-11-03 23:11:32.750 308 12601.77 73.45 54486.78 88888.00 2016-11-03 23:11:32.875 308 12601.77 73.45 54486.78 88888.00 2016-11-03 23:11:33.000 308 12601.75 73.45 54486.75 88888.00 2016-11-03 23:11:33.125 308 12601.67 73.42 54486.75 88888.00 2016-11-03 23:11:33.250 308 12601.67 73.40 54486.75 88888.00 2016-11-03 23:11:33.375 308 12601.67 73.40 54486.78 88888.00 2016-11-03 23:11:33.500 308 12601.70 73.40 54486.78 88888.00 2016-11-03 23:11:33.625 308 12601.67 73.45 54486.80 88888.00 2016-11-03 23:11:33.750 308 12601.67 73.45 54486.80 88888.00 2016-11-03 23:11:33.875 308 12601.70 73.42 54486.80 88888.00 2016-11-03 23:11:34.000 308 12601.73 73.42 54486.78 88888.00 2016-11-03 23:11:34.125 308 12601.67 73.42 54486.78 88888.00 2016-11-03 23:11:34.250 308 12601.65 73.40 54486.80 88888.00 2016-11-03 23:11:34.375 308 12601.65 73.47 54486.82 88888.00 2016-11-03 23:11:34.500 308 12601.65 73.45 54486.82 88888.00 2016-11-03 23:11:34.625 308 12601.62 73.42 54486.78 88888.00 2016-11-03 23:11:34.750 308 12601.62 73.40 54486.80 88888.00 2016-11-03 23:11:34.875 308 12601.62 73.38 54486.82 88888.00 2016-11-03 23:11:35.000 308 12601.65 73.42 54486.82 88888.00 2016-11-03 23:11:35.125 308 12601.65 73.42 54486.85 88888.00 2016-11-03 23:11:35.250 308 12601.58 73.42 54486.85 88888.00 2016-11-03 23:11:35.375 308 12601.58 73.42 54486.85 88888.00 2016-11-03 23:11:35.500 308 12601.58 73.42 54486.85 88888.00 2016-11-03 23:11:35.625 308 12601.52 73.45 54486.85 88888.00 2016-11-03 23:11:35.750 308 12601.48 73.42 54486.82 88888.00 2016-11-03 23:11:35.875 308 12601.48 73.45 54486.85 88888.00 2016-11-03 23:11:36.000 308 12601.42 73.45 54486.85 88888.00 2016-11-03 23:11:36.125 308 12601.40 73.47 54486.85 88888.00 2016-11-03 23:11:36.250 308 12601.42 73.45 54486.85 88888.00 2016-11-03 23:11:36.375 308 12601.40 73.45 54486.88 88888.00 2016-11-03 23:11:36.500 308 12601.45 73.47 54486.88 88888.00 2016-11-03 23:11:36.625 308 12601.50 73.47 54486.85 88888.00 2016-11-03 23:11:36.750 308 12601.42 73.47 54486.85 88888.00 2016-11-03 23:11:36.875 308 12601.38 73.42 54486.85 88888.00 2016-11-03 23:11:37.000 308 12601.38 73.45 54486.82 88888.00 2016-11-03 23:11:37.125 308 12601.45 73.47 54486.88 88888.00 2016-11-03 23:11:37.250 308 12601.42 73.47 54486.90 88888.00 2016-11-03 23:11:37.375 308 12601.40 73.47 54486.90 88888.00 2016-11-03 23:11:37.500 308 12601.42 73.47 54486.85 88888.00 2016-11-03 23:11:37.625 308 12601.35 73.47 54486.88 88888.00 2016-11-03 23:11:37.750 308 12601.30 73.47 54486.90 88888.00 2016-11-03 23:11:37.875 308 12601.30 73.47 54486.93 88888.00 2016-11-03 23:11:38.000 308 12601.30 73.45 54486.93 88888.00 2016-11-03 23:11:38.125 308 12601.27 73.50 54486.90 88888.00 2016-11-03 23:11:38.250 308 12601.35 73.50 54486.90 88888.00 2016-11-03 23:11:38.375 308 12601.40 73.55 54486.90 88888.00 2016-11-03 23:11:38.500 308 12601.35 73.55 54486.88 88888.00 2016-11-03 23:11:38.625 308 12601.27 73.55 54486.90 88888.00 2016-11-03 23:11:38.750 308 12601.33 73.55 54486.90 88888.00 2016-11-03 23:11:38.875 308 12601.33 73.55 54486.90 88888.00 2016-11-03 23:11:39.000 308 12601.33 73.53 54486.90 88888.00 2016-11-03 23:11:39.125 308 12601.30 73.55 54486.88 88888.00 2016-11-03 23:11:39.250 308 12601.25 73.55 54486.93 88888.00 2016-11-03 23:11:39.375 308 12601.33 73.55 54486.88 88888.00 2016-11-03 23:11:39.500 308 12601.35 73.55 54486.90 88888.00 2016-11-03 23:11:39.625 308 12601.33 73.55 54486.93 88888.00 2016-11-03 23:11:39.750 308 12601.33 73.55 54486.93 88888.00 2016-11-03 23:11:39.875 308 12601.30 73.58 54486.90 88888.00 2016-11-03 23:11:40.000 308 12601.35 73.60 54486.90 88888.00 2016-11-03 23:11:40.125 308 12601.35 73.60 54486.93 88888.00 2016-11-03 23:11:40.250 308 12601.33 73.58 54486.95 88888.00 2016-11-03 23:11:40.375 308 12601.27 73.60 54486.95 88888.00 2016-11-03 23:11:40.500 308 12601.25 73.60 54486.95 88888.00 2016-11-03 23:11:40.625 308 12601.23 73.60 54486.95 88888.00 2016-11-03 23:11:40.750 308 12601.23 73.65 54486.95 88888.00 2016-11-03 23:11:40.875 308 12601.33 73.67 54486.95 88888.00 2016-11-03 23:11:41.000 308 12601.38 73.67 54486.97 88888.00 2016-11-03 23:11:41.125 308 12601.30 73.67 54486.97 88888.00 2016-11-03 23:11:41.250 308 12601.33 73.67 54487.00 88888.00 2016-11-03 23:11:41.375 308 12601.35 73.70 54487.00 88888.00 2016-11-03 23:11:41.500 308 12601.33 73.70 54487.00 88888.00 2016-11-03 23:11:41.625 308 12601.30 73.67 54486.97 88888.00 2016-11-03 23:11:41.750 308 12601.27 73.70 54487.00 88888.00 2016-11-03 23:11:41.875 308 12601.27 73.72 54486.97 88888.00 2016-11-03 23:11:42.000 308 12601.25 73.70 54486.97 88888.00 2016-11-03 23:11:42.125 308 12601.23 73.70 54486.97 88888.00 2016-11-03 23:11:42.250 308 12601.17 73.72 54486.97 88888.00 2016-11-03 23:11:42.375 308 12601.20 73.75 54486.95 88888.00 2016-11-03 23:11:42.500 308 12601.20 73.72 54486.95 88888.00 2016-11-03 23:11:42.625 308 12601.20 73.72 54486.97 88888.00 2016-11-03 23:11:42.750 308 12601.25 73.72 54487.00 88888.00 2016-11-03 23:11:42.875 308 12601.25 73.78 54487.00 88888.00 2016-11-03 23:11:43.000 308 12601.17 73.78 54487.00 88888.00 2016-11-03 23:11:43.125 308 12601.10 73.78 54487.03 88888.00 2016-11-03 23:11:43.250 308 12601.10 73.78 54487.00 88888.00 2016-11-03 23:11:43.375 308 12601.10 73.78 54487.00 88888.00 2016-11-03 23:11:43.500 308 12601.08 73.78 54487.03 88888.00 2016-11-03 23:11:43.625 308 12601.12 73.78 54487.00 88888.00 2016-11-03 23:11:43.750 308 12601.17 73.78 54487.03 88888.00 2016-11-03 23:11:43.875 308 12601.15 73.80 54487.03 88888.00 2016-11-03 23:11:44.000 308 12601.15 73.80 54487.03 88888.00 2016-11-03 23:11:44.125 308 12601.15 73.75 54487.03 88888.00 2016-11-03 23:11:44.250 308 12601.10 73.78 54487.07 88888.00 2016-11-03 23:11:44.375 308 12601.12 73.78 54487.05 88888.00 2016-11-03 23:11:44.500 308 12601.12 73.80 54487.05 88888.00 2016-11-03 23:11:44.625 308 12601.17 73.83 54487.05 88888.00 2016-11-03 23:11:44.750 308 12601.15 73.85 54487.05 88888.00 2016-11-03 23:11:44.875 308 12601.08 73.85 54487.00 88888.00 2016-11-03 23:11:45.000 308 12600.98 73.85 54487.03 88888.00 2016-11-03 23:11:45.125 308 12600.95 73.85 54487.05 88888.00 2016-11-03 23:11:45.250 308 12601.00 73.88 54487.05 88888.00 2016-11-03 23:11:45.375 308 12601.05 73.88 54487.05 88888.00 2016-11-03 23:11:45.500 308 12601.08 73.85 54487.05 88888.00 2016-11-03 23:11:45.625 308 12601.02 73.85 54487.03 88888.00 2016-11-03 23:11:45.750 308 12601.00 73.88 54487.03 88888.00 2016-11-03 23:11:45.875 308 12600.98 73.88 54487.05 88888.00 2016-11-03 23:11:46.000 308 12600.98 73.90 54487.05 88888.00 2016-11-03 23:11:46.125 308 12600.92 73.90 54487.10 88888.00 2016-11-03 23:11:46.250 308 12600.88 73.90 54487.10 88888.00 2016-11-03 23:11:46.375 308 12600.98 73.90 54487.10 88888.00 2016-11-03 23:11:46.500 308 12601.05 73.88 54487.10 88888.00 2016-11-03 23:11:46.625 308 12601.08 73.92 54487.12 88888.00 2016-11-03 23:11:46.750 308 12601.05 73.95 54487.12 88888.00 2016-11-03 23:11:46.875 308 12600.98 73.97 54487.12 88888.00 2016-11-03 23:11:47.000 308 12600.90 73.97 54487.10 88888.00 2016-11-03 23:11:47.125 308 12600.90 73.97 54487.12 88888.00 2016-11-03 23:11:47.250 308 12600.92 73.92 54487.12 88888.00 2016-11-03 23:11:47.375 308 12600.88 73.95 54487.10 88888.00 2016-11-03 23:11:47.500 308 12600.85 73.97 54487.10 88888.00 2016-11-03 23:11:47.625 308 12600.90 74.00 54487.12 88888.00 2016-11-03 23:11:47.750 308 12600.98 74.00 54487.12 88888.00 2016-11-03 23:11:47.875 308 12601.05 74.00 54487.12 88888.00 2016-11-03 23:11:48.000 308 12601.02 74.03 54487.15 88888.00 2016-11-03 23:11:48.125 308 12601.00 74.00 54487.15 88888.00 2016-11-03 23:11:48.250 308 12601.00 74.03 54487.12 88888.00 2016-11-03 23:11:48.375 308 12601.08 74.03 54487.15 88888.00 2016-11-03 23:11:48.500 308 12601.08 74.03 54487.15 88888.00 2016-11-03 23:11:48.625 308 12601.05 74.03 54487.12 88888.00 2016-11-03 23:11:48.750 308 12601.00 74.03 54487.12 88888.00 2016-11-03 23:11:48.875 308 12601.00 74.05 54487.15 88888.00 2016-11-03 23:11:49.000 308 12600.95 74.08 54487.20 88888.00 2016-11-03 23:11:49.125 308 12600.92 74.08 54487.20 88888.00 2016-11-03 23:11:49.250 308 12600.90 74.05 54487.20 88888.00 2016-11-03 23:11:49.375 308 12600.95 74.05 54487.20 88888.00 2016-11-03 23:11:49.500 308 12601.02 74.10 54487.20 88888.00 2016-11-03 23:11:49.625 308 12601.05 74.12 54487.18 88888.00 2016-11-03 23:11:49.750 308 12601.02 74.12 54487.20 88888.00 2016-11-03 23:11:49.875 308 12600.98 74.10 54487.18 88888.00 2016-11-03 23:11:50.000 308 12600.92 74.10 54487.18 88888.00 2016-11-03 23:11:50.125 308 12600.90 74.10 54487.20 88888.00 2016-11-03 23:11:50.250 308 12600.90 74.08 54487.20 88888.00 2016-11-03 23:11:50.375 308 12600.95 74.12 54487.20 88888.00 2016-11-03 23:11:50.500 308 12600.92 74.15 54487.20 88888.00 2016-11-03 23:11:50.625 308 12600.90 74.17 54487.15 88888.00 2016-11-03 23:11:50.750 308 12600.90 74.20 54487.15 88888.00 2016-11-03 23:11:50.875 308 12600.88 74.25 54487.18 88888.00 2016-11-03 23:11:51.000 308 12600.83 74.20 54487.18 88888.00 2016-11-03 23:11:51.125 308 12600.85 74.17 54487.20 88888.00 2016-11-03 23:11:51.250 308 12600.85 74.20 54487.22 88888.00 2016-11-03 23:11:51.375 308 12600.83 74.25 54487.22 88888.00 2016-11-03 23:11:51.500 308 12600.80 74.22 54487.20 88888.00 2016-11-03 23:11:51.625 308 12600.85 74.22 54487.20 88888.00 2016-11-03 23:11:51.750 308 12600.88 74.25 54487.22 88888.00 2016-11-03 23:11:51.875 308 12600.88 74.25 54487.25 88888.00 2016-11-03 23:11:52.000 308 12600.90 74.28 54487.22 88888.00 2016-11-03 23:11:52.125 308 12600.95 74.25 54487.22 88888.00 2016-11-03 23:11:52.250 308 12600.90 74.28 54487.25 88888.00 2016-11-03 23:11:52.375 308 12600.80 74.30 54487.22 88888.00 2016-11-03 23:11:52.500 308 12600.77 74.33 54487.22 88888.00 2016-11-03 23:11:52.625 308 12600.83 74.40 54487.25 88888.00 2016-11-03 23:11:52.750 308 12600.83 74.35 54487.25 88888.00 2016-11-03 23:11:52.875 308 12600.83 74.33 54487.28 88888.00 2016-11-03 23:11:53.000 308 12600.90 74.30 54487.28 88888.00 2016-11-03 23:11:53.125 308 12600.88 74.30 54487.25 88888.00 2016-11-03 23:11:53.250 308 12600.85 74.30 54487.25 88888.00 2016-11-03 23:11:53.375 308 12600.85 74.33 54487.28 88888.00 2016-11-03 23:11:53.500 308 12600.83 74.33 54487.30 88888.00 2016-11-03 23:11:53.625 308 12600.75 74.30 54487.28 88888.00 2016-11-03 23:11:53.750 308 12600.75 74.30 54487.28 88888.00 2016-11-03 23:11:53.875 308 12600.75 74.30 54487.28 88888.00 2016-11-03 23:11:54.000 308 12600.77 74.33 54487.28 88888.00 2016-11-03 23:11:54.125 308 12600.77 74.35 54487.28 88888.00 2016-11-03 23:11:54.250 308 12600.77 74.35 54487.28 88888.00 2016-11-03 23:11:54.375 308 12600.77 74.38 54487.25 88888.00 2016-11-03 23:11:54.500 308 12600.70 74.40 54487.25 88888.00 2016-11-03 23:11:54.625 308 12600.67 74.42 54487.28 88888.00 2016-11-03 23:11:54.750 308 12600.70 74.42 54487.30 88888.00 2016-11-03 23:11:54.875 308 12600.73 74.42 54487.30 88888.00 2016-11-03 23:11:55.000 308 12600.73 74.40 54487.32 88888.00 2016-11-03 23:11:55.125 308 12600.73 74.42 54487.32 88888.00 2016-11-03 23:11:55.250 308 12600.67 74.40 54487.32 88888.00 2016-11-03 23:11:55.375 308 12600.73 74.42 54487.32 88888.00 2016-11-03 23:11:55.500 308 12600.75 74.42 54487.30 88888.00 2016-11-03 23:11:55.625 308 12600.67 74.40 54487.30 88888.00 2016-11-03 23:11:55.750 308 12600.60 74.42 54487.30 88888.00 2016-11-03 23:11:55.875 308 12600.58 74.42 54487.30 88888.00 2016-11-03 23:11:56.000 308 12600.62 74.40 54487.32 88888.00 2016-11-03 23:11:56.125 308 12600.62 74.40 54487.32 88888.00 2016-11-03 23:11:56.250 308 12600.55 74.38 54487.35 88888.00 2016-11-03 23:11:56.375 308 12600.55 74.40 54487.35 88888.00 2016-11-03 23:11:56.500 308 12600.58 74.42 54487.32 88888.00 2016-11-03 23:11:56.625 308 12600.58 74.45 54487.35 88888.00 2016-11-03 23:11:56.750 308 12600.60 74.47 54487.35 88888.00 2016-11-03 23:11:56.875 308 12600.58 74.45 54487.35 88888.00 2016-11-03 23:11:57.000 308 12600.58 74.45 54487.32 88888.00 2016-11-03 23:11:57.125 308 12600.60 74.47 54487.35 88888.00 2016-11-03 23:11:57.250 308 12600.58 74.47 54487.32 88888.00 2016-11-03 23:11:57.375 308 12600.65 74.47 54487.35 88888.00 2016-11-03 23:11:57.500 308 12600.65 74.50 54487.38 88888.00 2016-11-03 23:11:57.625 308 12600.67 74.47 54487.38 88888.00 2016-11-03 23:11:57.750 308 12600.58 74.47 54487.38 88888.00 2016-11-03 23:11:57.875 308 12600.50 74.47 54487.38 88888.00 2016-11-03 23:11:58.000 308 12600.50 74.50 54487.38 88888.00 2016-11-03 23:11:58.125 308 12600.52 74.50 54487.38 88888.00 2016-11-03 23:11:58.250 308 12600.55 74.50 54487.38 88888.00 2016-11-03 23:11:58.375 308 12600.67 74.53 54487.40 88888.00 2016-11-03 23:11:58.500 308 12600.70 74.53 54487.40 88888.00 2016-11-03 23:11:58.625 308 12600.67 74.55 54487.38 88888.00 2016-11-03 23:11:58.750 308 12600.60 74.53 54487.38 88888.00 2016-11-03 23:11:58.875 308 12600.55 74.53 54487.38 88888.00 2016-11-03 23:11:59.000 308 12600.52 74.55 54487.38 88888.00 2016-11-03 23:11:59.125 308 12600.50 74.58 54487.40 88888.00 2016-11-03 23:11:59.250 308 12600.48 74.58 54487.43 88888.00 2016-11-03 23:11:59.375 308 12600.48 74.58 54487.40 88888.00 2016-11-03 23:11:59.500 308 12600.48 74.58 54487.40 88888.00 2016-11-03 23:11:59.625 308 12600.50 74.58 54487.43 88888.00 2016-11-03 23:11:59.750 308 12600.52 74.60 54487.43 88888.00 2016-11-03 23:11:59.875 308 12600.55 74.62 54487.40 88888.00 2016-11-03 23:12:00.000 308 12600.52 74.62 54487.40 88888.00 2016-11-03 23:12:00.125 308 12600.52 74.65 54487.43 88888.00 2016-11-03 23:12:00.250 308 12600.48 74.60 54487.45 88888.00 2016-11-03 23:12:00.375 308 12600.50 74.62 54487.45 88888.00 2016-11-03 23:12:00.500 308 12600.48 74.65 54487.47 88888.00 2016-11-03 23:12:00.625 308 12600.48 74.65 54487.47 88888.00 2016-11-03 23:12:00.750 308 12600.42 74.62 54487.45 88888.00 2016-11-03 23:12:00.875 308 12600.42 74.62 54487.45 88888.00 2016-11-03 23:12:01.000 308 12600.40 74.62 54487.45 88888.00 2016-11-03 23:12:01.125 308 12600.38 74.65 54487.47 88888.00 2016-11-03 23:12:01.250 308 12600.40 74.65 54487.47 88888.00 2016-11-03 23:12:01.375 308 12600.45 74.65 54487.47 88888.00 2016-11-03 23:12:01.500 308 12600.52 74.67 54487.43 88888.00 2016-11-03 23:12:01.625 308 12600.60 74.67 54487.43 88888.00 2016-11-03 23:12:01.750 308 12600.55 74.62 54487.43 88888.00 2016-11-03 23:12:01.875 308 12600.48 74.65 54487.45 88888.00 2016-11-03 23:12:02.000 308 12600.45 74.65 54487.45 88888.00 2016-11-03 23:12:02.125 308 12600.45 74.67 54487.47 88888.00 2016-11-03 23:12:02.250 308 12600.42 74.65 54487.47 88888.00 2016-11-03 23:12:02.375 308 12600.50 74.70 54487.45 88888.00 2016-11-03 23:12:02.500 308 12600.50 74.70 54487.47 88888.00 2016-11-03 23:12:02.625 308 12600.45 74.70 54487.47 88888.00 2016-11-03 23:12:02.750 308 12600.45 74.70 54487.47 88888.00 2016-11-03 23:12:02.875 308 12600.42 74.75 54487.50 88888.00 2016-11-03 23:12:03.000 308 12600.40 74.72 54487.47 88888.00 2016-11-03 23:12:03.125 308 12600.35 74.72 54487.47 88888.00 2016-11-03 23:12:03.250 308 12600.38 74.75 54487.50 88888.00 2016-11-03 23:12:03.375 308 12600.40 74.80 54487.50 88888.00 2016-11-03 23:12:03.500 308 12600.42 74.78 54487.47 88888.00 2016-11-03 23:12:03.625 308 12600.38 74.78 54487.47 88888.00 2016-11-03 23:12:03.750 308 12600.38 74.75 54487.47 88888.00 2016-11-03 23:12:03.875 308 12600.38 74.78 54487.50 88888.00 2016-11-03 23:12:04.000 308 12600.38 74.80 54487.47 88888.00 2016-11-03 23:12:04.125 308 12600.38 74.80 54487.50 88888.00 2016-11-03 23:12:04.250 308 12600.33 74.80 54487.53 88888.00 2016-11-03 23:12:04.375 308 12600.33 74.80 54487.50 88888.00 2016-11-03 23:12:04.500 308 12600.35 74.80 54487.50 88888.00 2016-11-03 23:12:04.625 308 12600.42 74.78 54487.50 88888.00 2016-11-03 23:12:04.750 308 12600.40 74.80 54487.53 88888.00 2016-11-03 23:12:04.875 308 12600.35 74.83 54487.50 88888.00 2016-11-03 23:12:05.000 308 12600.35 74.83 54487.47 88888.00 2016-11-03 23:12:05.125 308 12600.27 74.88 54487.47 88888.00 2016-11-03 23:12:05.250 308 12600.30 74.88 54487.50 88888.00 2016-11-03 23:12:05.375 308 12600.40 74.85 54487.53 88888.00 2016-11-03 23:12:05.500 308 12600.35 74.83 54487.53 88888.00 2016-11-03 23:12:05.625 308 12600.33 74.85 54487.53 88888.00 2016-11-03 23:12:05.750 308 12600.35 74.88 54487.50 88888.00 2016-11-03 23:12:05.875 308 12600.40 74.88 54487.53 88888.00 2016-11-03 23:12:06.000 308 12600.35 74.88 54487.50 88888.00 2016-11-03 23:12:06.125 308 12600.30 74.90 54487.50 88888.00 2016-11-03 23:12:06.250 308 12600.25 74.92 54487.55 88888.00 2016-11-03 23:12:06.375 308 12600.33 74.95 54487.55 88888.00 2016-11-03 23:12:06.500 308 12600.42 74.92 54487.53 88888.00 2016-11-03 23:12:06.625 308 12600.45 74.92 54487.53 88888.00 2016-11-03 23:12:06.750 308 12600.38 74.92 54487.55 88888.00 2016-11-03 23:12:06.875 308 12600.33 74.92 54487.55 88888.00 2016-11-03 23:12:07.000 308 12600.27 74.90 54487.50 88888.00 2016-11-03 23:12:07.125 308 12600.27 74.92 54487.53 88888.00 2016-11-03 23:12:07.250 308 12600.23 74.97 54487.57 88888.00 2016-11-03 23:12:07.375 308 12600.23 75.00 54487.57 88888.00 2016-11-03 23:12:07.500 308 12600.17 74.97 54487.55 88888.00 2016-11-03 23:12:07.625 308 12600.15 74.97 54487.60 88888.00 2016-11-03 23:12:07.750 308 12600.15 74.95 54487.60 88888.00 2016-11-03 23:12:07.875 308 12600.12 74.97 54487.57 88888.00 2016-11-03 23:12:08.000 308 12600.15 74.97 54487.57 88888.00 2016-11-03 23:12:08.125 308 12600.23 74.97 54487.60 88888.00 2016-11-03 23:12:08.250 308 12600.20 74.95 54487.60 88888.00 2016-11-03 23:12:08.375 308 12600.20 74.97 54487.60 88888.00 2016-11-03 23:12:08.500 308 12600.15 75.00 54487.60 88888.00 2016-11-03 23:12:08.625 308 12600.15 75.03 54487.62 88888.00 2016-11-03 23:12:08.750 308 12600.17 75.03 54487.60 88888.00 2016-11-03 23:12:08.875 308 12600.17 75.03 54487.60 88888.00 2016-11-03 23:12:09.000 308 12600.15 75.08 54487.57 88888.00 2016-11-03 23:12:09.125 308 12600.15 75.10 54487.60 88888.00 2016-11-03 23:12:09.250 308 12600.15 75.10 54487.62 88888.00 2016-11-03 23:12:09.375 308 12600.20 75.10 54487.62 88888.00 2016-11-03 23:12:09.500 308 12600.20 75.10 54487.60 88888.00 2016-11-03 23:12:09.625 308 12600.15 75.12 54487.60 88888.00 2016-11-03 23:12:09.750 308 12600.12 75.12 54487.60 88888.00 2016-11-03 23:12:09.875 308 12600.10 75.10 54487.60 88888.00 2016-11-03 23:12:10.000 308 12600.12 75.10 54487.60 88888.00 2016-11-03 23:12:10.125 308 12600.15 75.17 54487.62 88888.00 2016-11-03 23:12:10.250 308 12600.08 75.17 54487.65 88888.00 2016-11-03 23:12:10.375 308 12600.02 75.15 54487.65 88888.00 2016-11-03 23:12:10.500 308 12600.00 75.15 54487.62 88888.00 2016-11-03 23:12:10.625 308 12600.02 75.15 54487.60 88888.00 2016-11-03 23:12:10.750 308 12600.05 75.17 54487.60 88888.00 2016-11-03 23:12:10.875 308 12600.05 75.17 54487.60 88888.00 2016-11-03 23:12:11.000 308 12600.05 75.20 54487.60 88888.00 2016-11-03 23:12:11.125 308 12600.08 75.22 54487.62 88888.00 2016-11-03 23:12:11.250 308 12600.05 75.17 54487.62 88888.00 2016-11-03 23:12:11.375 308 12600.02 75.17 54487.60 88888.00 2016-11-03 23:12:11.500 308 12600.00 75.20 54487.62 88888.00 2016-11-03 23:12:11.625 308 12600.00 75.17 54487.62 88888.00 2016-11-03 23:12:11.750 308 12600.02 75.20 54487.62 88888.00 2016-11-03 23:12:11.875 308 12600.02 75.25 54487.65 88888.00 2016-11-03 23:12:12.000 308 12600.05 75.22 54487.68 88888.00 2016-11-03 23:12:12.125 308 12600.05 75.20 54487.65 88888.00 2016-11-03 23:12:12.250 308 12600.00 75.22 54487.65 88888.00 2016-11-03 23:12:12.375 308 12600.02 75.25 54487.65 88888.00 2016-11-03 23:12:12.500 308 12600.02 75.25 54487.68 88888.00 2016-11-03 23:12:12.625 308 12599.98 75.25 54487.68 88888.00 2016-11-03 23:12:12.750 308 12599.98 75.25 54487.68 88888.00 2016-11-03 23:12:12.875 308 12599.98 75.28 54487.65 88888.00 2016-11-03 23:12:13.000 308 12599.95 75.30 54487.68 88888.00 2016-11-03 23:12:13.125 308 12599.92 75.30 54487.70 88888.00 2016-11-03 23:12:13.250 308 12599.95 75.33 54487.68 88888.00 2016-11-03 23:12:13.375 308 12600.00 75.30 54487.68 88888.00 2016-11-03 23:12:13.500 308 12600.02 75.35 54487.70 88888.00 2016-11-03 23:12:13.625 308 12600.02 75.35 54487.68 88888.00 2016-11-03 23:12:13.750 308 12600.00 75.33 54487.68 88888.00 2016-11-03 23:12:13.875 308 12600.02 75.35 54487.70 88888.00 2016-11-03 23:12:14.000 308 12600.08 75.42 54487.68 88888.00 2016-11-03 23:12:14.125 308 12600.08 75.42 54487.68 88888.00 2016-11-03 23:12:14.250 308 12599.95 75.38 54487.70 88888.00 2016-11-03 23:12:14.375 308 12599.90 75.38 54487.68 88888.00 2016-11-03 23:12:14.500 308 12599.92 75.38 54487.70 88888.00 2016-11-03 23:12:14.625 308 12599.95 75.40 54487.68 88888.00 2016-11-03 23:12:14.750 308 12599.95 75.40 54487.70 88888.00 2016-11-03 23:12:14.875 308 12599.95 75.40 54487.68 88888.00 2016-11-03 23:12:15.000 308 12599.95 75.42 54487.65 88888.00 2016-11-03 23:12:15.125 308 12599.92 75.45 54487.68 88888.00 2016-11-03 23:12:15.250 308 12599.92 75.47 54487.70 88888.00 2016-11-03 23:12:15.375 308 12599.90 75.50 54487.68 88888.00 2016-11-03 23:12:15.500 308 12599.85 75.53 54487.68 88888.00 2016-11-03 23:12:15.625 308 12599.90 75.53 54487.70 88888.00 2016-11-03 23:12:15.750 308 12599.95 75.53 54487.68 88888.00 2016-11-03 23:12:15.875 308 12599.95 75.53 54487.68 88888.00 2016-11-03 23:12:16.000 308 12599.92 75.53 54487.68 88888.00 2016-11-03 23:12:16.125 308 12599.98 75.53 54487.68 88888.00 2016-11-03 23:12:16.250 308 12599.95 75.50 54487.68 88888.00 2016-11-03 23:12:16.375 308 12599.98 75.53 54487.70 88888.00 2016-11-03 23:12:16.500 308 12599.98 75.50 54487.70 88888.00 2016-11-03 23:12:16.625 308 12599.90 75.50 54487.68 88888.00 2016-11-03 23:12:16.750 308 12599.85 75.47 54487.70 88888.00 2016-11-03 23:12:16.875 308 12599.88 75.53 54487.68 88888.00 2016-11-03 23:12:17.000 308 12599.92 75.58 54487.75 88888.00 2016-11-03 23:12:17.125 308 12599.98 75.58 54487.75 88888.00 2016-11-03 23:12:17.250 308 12599.98 75.58 54487.72 88888.00 2016-11-03 23:12:17.375 308 12599.98 75.58 54487.70 88888.00 2016-11-03 23:12:17.500 308 12599.98 75.60 54487.70 88888.00 2016-11-03 23:12:17.625 308 12599.98 75.62 54487.72 88888.00 2016-11-03 23:12:17.750 308 12599.98 75.62 54487.70 88888.00 2016-11-03 23:12:17.875 308 12599.92 75.67 54487.72 88888.00 2016-11-03 23:12:18.000 308 12599.98 75.67 54487.70 88888.00 2016-11-03 23:12:18.125 308 12600.00 75.67 54487.70 88888.00 2016-11-03 23:12:18.250 308 12599.95 75.70 54487.70 88888.00 2016-11-03 23:12:18.375 308 12599.90 75.70 54487.72 88888.00 2016-11-03 23:12:18.500 308 12599.90 75.70 54487.70 88888.00 2016-11-03 23:12:18.625 308 12599.95 75.70 54487.70 88888.00 2016-11-03 23:12:18.750 308 12599.95 75.70 54487.70 88888.00 2016-11-03 23:12:18.875 308 12599.92 75.70 54487.72 88888.00 2016-11-03 23:12:19.000 308 12599.98 75.70 54487.72 88888.00 2016-11-03 23:12:19.125 308 12600.02 75.67 54487.72 88888.00 2016-11-03 23:12:19.250 308 12599.95 75.65 54487.72 88888.00 2016-11-03 23:12:19.375 308 12599.92 75.70 54487.75 88888.00 2016-11-03 23:12:19.500 308 12599.92 75.75 54487.75 88888.00 2016-11-03 23:12:19.625 308 12599.92 75.78 54487.78 88888.00 2016-11-03 23:12:19.750 308 12599.88 75.83 54487.78 88888.00 2016-11-03 23:12:19.875 308 12599.88 75.83 54487.75 88888.00 2016-11-03 23:12:20.000 308 12599.88 75.80 54487.72 88888.00 2016-11-03 23:12:20.125 308 12599.92 75.80 54487.72 88888.00 2016-11-03 23:12:20.250 308 12599.88 75.80 54487.72 88888.00 2016-11-03 23:12:20.375 308 12599.88 75.80 54487.72 88888.00 2016-11-03 23:12:20.500 308 12599.88 75.85 54487.78 88888.00 2016-11-03 23:12:20.625 308 12599.95 75.85 54487.78 88888.00 2016-11-03 23:12:20.750 308 12599.95 75.85 54487.75 88888.00 2016-11-03 23:12:20.875 308 12599.90 75.85 54487.75 88888.00 2016-11-03 23:12:21.000 308 12599.88 75.85 54487.75 88888.00 2016-11-03 23:12:21.125 308 12599.90 75.83 54487.75 88888.00 2016-11-03 23:12:21.250 308 12599.88 75.88 54487.75 88888.00 2016-11-03 23:12:21.375 308 12599.88 75.90 54487.75 88888.00 2016-11-03 23:12:21.500 308 12599.90 75.90 54487.78 88888.00 2016-11-03 23:12:21.625 308 12599.88 75.90 54487.78 88888.00 2016-11-03 23:12:21.750 308 12599.90 75.88 54487.80 88888.00 2016-11-03 23:12:21.875 308 12599.90 75.88 54487.80 88888.00 2016-11-03 23:12:22.000 308 12599.95 75.85 54487.78 88888.00 2016-11-03 23:12:22.125 308 12599.95 75.90 54487.78 88888.00 2016-11-03 23:12:22.250 308 12599.83 75.90 54487.80 88888.00 2016-11-03 23:12:22.375 308 12599.80 75.90 54487.80 88888.00 2016-11-03 23:12:22.500 308 12599.85 75.92 54487.80 88888.00 2016-11-03 23:12:22.625 308 12599.90 75.90 54487.80 88888.00 2016-11-03 23:12:22.750 308 12599.95 75.92 54487.80 88888.00 2016-11-03 23:12:22.875 308 12599.92 75.92 54487.80 88888.00 2016-11-03 23:12:23.000 308 12599.90 75.92 54487.82 88888.00 2016-11-03 23:12:23.125 308 12599.85 75.92 54487.78 88888.00 2016-11-03 23:12:23.250 308 12599.80 75.92 54487.80 88888.00 2016-11-03 23:12:23.375 308 12599.83 75.92 54487.80 88888.00 2016-11-03 23:12:23.500 308 12599.88 75.95 54487.82 88888.00 2016-11-03 23:12:23.625 308 12599.83 75.92 54487.80 88888.00 2016-11-03 23:12:23.750 308 12599.83 75.92 54487.80 88888.00 2016-11-03 23:12:23.875 308 12599.85 75.92 54487.80 88888.00 2016-11-03 23:12:24.000 308 12599.85 75.92 54487.78 88888.00 2016-11-03 23:12:24.125 308 12599.83 75.92 54487.78 88888.00 2016-11-03 23:12:24.250 308 12599.85 75.92 54487.82 88888.00 2016-11-03 23:12:24.375 308 12599.90 75.97 54487.82 88888.00 2016-11-03 23:12:24.500 308 12599.92 76.00 54487.85 88888.00 2016-11-03 23:12:24.625 308 12599.90 76.00 54487.82 88888.00 2016-11-03 23:12:24.750 308 12599.83 76.00 54487.85 88888.00 2016-11-03 23:12:24.875 308 12599.88 75.97 54487.85 88888.00 2016-11-03 23:12:25.000 308 12599.92 76.00 54487.82 88888.00 2016-11-03 23:12:25.125 308 12599.95 76.03 54487.82 88888.00 2016-11-03 23:12:25.250 308 12599.88 76.00 54487.85 88888.00 2016-11-03 23:12:25.375 308 12599.90 76.03 54487.88 88888.00 2016-11-03 23:12:25.500 308 12599.98 76.00 54487.88 88888.00 2016-11-03 23:12:25.625 308 12600.00 76.00 54487.85 88888.00 2016-11-03 23:12:25.750 308 12599.92 76.00 54487.82 88888.00 2016-11-03 23:12:25.875 308 12599.88 76.00 54487.85 88888.00 2016-11-03 23:12:26.000 308 12599.95 76.00 54487.85 88888.00 2016-11-03 23:12:26.125 308 12599.98 75.97 54487.82 88888.00 2016-11-03 23:12:26.250 308 12599.95 76.00 54487.85 88888.00 2016-11-03 23:12:26.375 308 12600.02 76.03 54487.85 88888.00 2016-11-03 23:12:26.500 308 12600.05 76.03 54487.90 88888.00 2016-11-03 23:12:26.625 308 12600.08 76.03 54487.88 88888.00 2016-11-03 23:12:26.750 308 12599.98 76.00 54487.90 88888.00 2016-11-03 23:12:26.875 308 12599.90 76.03 54487.88 88888.00 2016-11-03 23:12:27.000 308 12599.92 76.03 54487.88 88888.00 2016-11-03 23:12:27.125 308 12599.95 76.08 54487.90 88888.00 2016-11-03 23:12:27.250 308 12599.95 76.10 54487.88 88888.00 2016-11-03 23:12:27.375 308 12599.95 76.08 54487.88 88888.00 2016-11-03 23:12:27.500 308 12599.98 76.08 54487.88 88888.00 2016-11-03 23:12:27.625 308 12599.95 76.08 54487.88 88888.00 2016-11-03 23:12:27.750 308 12599.95 76.05 54487.88 88888.00 2016-11-03 23:12:27.875 308 12599.90 76.05 54487.88 88888.00 2016-11-03 23:12:28.000 308 12599.92 76.08 54487.88 88888.00 2016-11-03 23:12:28.125 308 12599.98 76.08 54487.85 88888.00 2016-11-03 23:12:28.250 308 12599.92 76.05 54487.88 88888.00 2016-11-03 23:12:28.375 308 12599.95 76.05 54487.88 88888.00 2016-11-03 23:12:28.500 308 12599.92 76.05 54487.88 88888.00 2016-11-03 23:12:28.625 308 12599.92 76.08 54487.93 88888.00 2016-11-03 23:12:28.750 308 12599.85 76.05 54487.93 88888.00 2016-11-03 23:12:28.875 308 12599.85 76.05 54487.93 88888.00 2016-11-03 23:12:29.000 308 12599.92 76.08 54487.88 88888.00 2016-11-03 23:12:29.125 308 12599.92 76.10 54487.88 88888.00 2016-11-03 23:12:29.250 308 12599.85 76.08 54487.90 88888.00 2016-11-03 23:12:29.375 308 12599.83 76.08 54487.90 88888.00 2016-11-03 23:12:29.500 308 12599.85 76.10 54487.93 88888.00 2016-11-03 23:12:29.625 308 12599.88 76.12 54487.93 88888.00 2016-11-03 23:12:29.750 308 12599.85 76.12 54487.90 88888.00 2016-11-03 23:12:29.875 308 12599.83 76.15 54487.88 88888.00 2016-11-03 23:12:30.000 308 12599.85 76.12 54487.88 88888.00 2016-11-03 23:12:30.125 308 12599.80 76.12 54487.90 88888.00 2016-11-03 23:12:30.250 308 12599.75 76.10 54487.93 88888.00 2016-11-03 23:12:30.375 308 12599.80 76.12 54487.90 88888.00 2016-11-03 23:12:30.500 308 12599.85 76.15 54487.93 88888.00 2016-11-03 23:12:30.625 308 12599.92 76.12 54487.93 88888.00 2016-11-03 23:12:30.750 308 12599.92 76.17 54487.95 88888.00 2016-11-03 23:12:30.875 308 12599.92 76.15 54487.95 88888.00 2016-11-03 23:12:31.000 308 12599.85 76.12 54487.93 88888.00 2016-11-03 23:12:31.125 308 12599.85 76.15 54487.95 88888.00 2016-11-03 23:12:31.250 308 12599.90 76.17 54487.95 88888.00 2016-11-03 23:12:31.375 308 12599.95 76.15 54487.93 88888.00 2016-11-03 23:12:31.500 308 12599.98 76.17 54487.93 88888.00 2016-11-03 23:12:31.625 308 12600.00 76.22 54487.93 88888.00 2016-11-03 23:12:31.750 308 12600.00 76.22 54487.95 88888.00 2016-11-03 23:12:31.875 308 12599.92 76.20 54487.93 88888.00 2016-11-03 23:12:32.000 308 12599.92 76.17 54487.95 88888.00 2016-11-03 23:12:32.125 308 12599.98 76.20 54487.95 88888.00 2016-11-03 23:12:32.250 308 12599.92 76.20 54487.93 88888.00 2016-11-03 23:12:32.375 308 12599.95 76.22 54487.93 88888.00 2016-11-03 23:12:32.500 308 12600.00 76.22 54487.95 88888.00 2016-11-03 23:12:32.625 308 12599.95 76.22 54487.95 88888.00 2016-11-03 23:12:32.750 308 12599.92 76.22 54487.95 88888.00 2016-11-03 23:12:32.875 308 12599.90 76.20 54487.95 88888.00 2016-11-03 23:12:33.000 308 12599.92 76.17 54487.93 88888.00 2016-11-03 23:12:33.125 308 12599.88 76.22 54487.93 88888.00 2016-11-03 23:12:33.250 308 12599.90 76.25 54487.95 88888.00 2016-11-03 23:12:33.375 308 12599.92 76.30 54487.95 88888.00 2016-11-03 23:12:33.500 308 12599.95 76.30 54487.97 88888.00 2016-11-03 23:12:33.625 308 12600.02 76.28 54487.97 88888.00 2016-11-03 23:12:33.750 308 12600.00 76.30 54487.97 88888.00 2016-11-03 23:12:33.875 308 12599.95 76.30 54487.97 88888.00 2016-11-03 23:12:34.000 308 12599.92 76.28 54487.97 88888.00 2016-11-03 23:12:34.125 308 12599.90 76.33 54487.97 88888.00 2016-11-03 23:12:34.250 308 12599.88 76.33 54487.97 88888.00 2016-11-03 23:12:34.375 308 12599.90 76.30 54487.97 88888.00 2016-11-03 23:12:34.500 308 12599.92 76.30 54488.00 88888.00 2016-11-03 23:12:34.625 308 12599.92 76.35 54487.97 88888.00 2016-11-03 23:12:34.750 308 12599.92 76.35 54487.95 88888.00 2016-11-03 23:12:34.875 308 12599.90 76.38 54487.95 88888.00 2016-11-03 23:12:35.000 308 12599.90 76.38 54487.93 88888.00 2016-11-03 23:12:35.125 308 12599.92 76.38 54487.93 88888.00 2016-11-03 23:12:35.250 308 12599.92 76.35 54487.95 88888.00 2016-11-03 23:12:35.375 308 12599.92 76.35 54487.97 88888.00 2016-11-03 23:12:35.500 308 12599.92 76.35 54487.97 88888.00 2016-11-03 23:12:35.625 308 12599.92 76.38 54487.97 88888.00 2016-11-03 23:12:35.750 308 12599.95 76.38 54487.97 88888.00 2016-11-03 23:12:35.875 308 12599.92 76.35 54488.00 88888.00 2016-11-03 23:12:36.000 308 12599.92 76.38 54488.00 88888.00 2016-11-03 23:12:36.125 308 12599.92 76.40 54488.00 88888.00 2016-11-03 23:12:36.250 308 12599.90 76.40 54488.00 88888.00 2016-11-03 23:12:36.375 308 12599.98 76.42 54488.00 88888.00 2016-11-03 23:12:36.500 308 12600.00 76.42 54488.00 88888.00 2016-11-03 23:12:36.625 308 12600.00 76.45 54488.00 88888.00 2016-11-03 23:12:36.750 308 12599.98 76.42 54487.97 88888.00 2016-11-03 23:12:36.875 308 12599.95 76.45 54488.00 88888.00 2016-11-03 23:12:37.000 308 12600.00 76.45 54488.00 88888.00 2016-11-03 23:12:37.125 308 12600.02 76.42 54488.00 88888.00 2016-11-03 23:12:37.250 308 12600.00 76.45 54488.00 88888.00 2016-11-03 23:12:37.375 308 12600.05 76.47 54488.00 88888.00 2016-11-03 23:12:37.500 308 12600.02 76.47 54488.03 88888.00 2016-11-03 23:12:37.625 308 12600.05 76.50 54488.03 88888.00 2016-11-03 23:12:37.750 308 12600.08 76.50 54488.03 88888.00 2016-11-03 23:12:37.875 308 12600.10 76.50 54488.03 88888.00 2016-11-03 23:12:38.000 308 12600.02 76.50 54488.03 88888.00 2016-11-03 23:12:38.125 308 12600.02 76.47 54488.00 88888.00 2016-11-03 23:12:38.250 308 12600.05 76.47 54488.00 88888.00 2016-11-03 23:12:38.375 308 12600.10 76.47 54488.00 88888.00 2016-11-03 23:12:38.500 308 12600.10 76.53 54488.05 88888.00 2016-11-03 23:12:38.625 308 12600.08 76.53 54488.03 88888.00 2016-11-03 23:12:38.750 308 12600.10 76.50 54488.03 88888.00 2016-11-03 23:12:38.875 308 12600.08 76.50 54488.03 88888.00 2016-11-03 23:12:39.000 308 12600.05 76.53 54488.03 88888.00 2016-11-03 23:12:39.125 308 12600.05 76.53 54488.03 88888.00 2016-11-03 23:12:39.250 308 12600.05 76.55 54488.03 88888.00 2016-11-03 23:12:39.375 308 12600.10 76.55 54488.03 88888.00 2016-11-03 23:12:39.500 308 12600.10 76.53 54488.03 88888.00 2016-11-03 23:12:39.625 308 12600.12 76.53 54488.05 88888.00 2016-11-03 23:12:39.750 308 12600.10 76.55 54488.05 88888.00 2016-11-03 23:12:39.875 308 12600.05 76.53 54488.05 88888.00 2016-11-03 23:12:40.000 308 12600.08 76.50 54488.03 88888.00 2016-11-03 23:12:40.125 308 12600.15 76.55 54488.05 88888.00 2016-11-03 23:12:40.250 308 12600.12 76.55 54488.03 88888.00 2016-11-03 23:12:40.375 308 12600.12 76.58 54488.03 88888.00 2016-11-03 23:12:40.500 308 12600.08 76.62 54488.03 88888.00 2016-11-03 23:12:40.625 308 12600.08 76.58 54488.00 88888.00 2016-11-03 23:12:40.750 308 12600.08 76.58 54488.00 88888.00 2016-11-03 23:12:40.875 308 12600.10 76.62 54488.00 88888.00 2016-11-03 23:12:41.000 308 12600.15 76.62 54488.00 88888.00 2016-11-03 23:12:41.125 308 12600.12 76.60 54488.03 88888.00 2016-11-03 23:12:41.250 308 12600.08 76.62 54488.00 88888.00 2016-11-03 23:12:41.375 308 12600.05 76.58 54488.03 88888.00 2016-11-03 23:12:41.500 308 12600.10 76.60 54488.00 88888.00 2016-11-03 23:12:41.625 308 12600.15 76.62 54488.03 88888.00 2016-11-03 23:12:41.750 308 12600.12 76.65 54488.03 88888.00 2016-11-03 23:12:41.875 308 12600.10 76.67 54488.03 88888.00 2016-11-03 23:12:42.000 308 12600.10 76.67 54488.03 88888.00 2016-11-03 23:12:42.125 308 12600.10 76.70 54488.03 88888.00 2016-11-03 23:12:42.250 308 12600.12 76.67 54488.03 88888.00 2016-11-03 23:12:42.375 308 12600.12 76.65 54488.03 88888.00 2016-11-03 23:12:42.500 308 12600.15 76.70 54488.03 88888.00 2016-11-03 23:12:42.625 308 12600.20 76.75 54488.03 88888.00 2016-11-03 23:12:42.750 308 12600.17 76.72 54488.05 88888.00 2016-11-03 23:12:42.875 308 12600.17 76.72 54488.07 88888.00 2016-11-03 23:12:43.000 308 12600.17 76.72 54488.05 88888.00 2016-11-03 23:12:43.125 308 12600.12 76.70 54488.03 88888.00 2016-11-03 23:12:43.250 308 12600.12 76.70 54488.05 88888.00 2016-11-03 23:12:43.375 308 12600.15 76.70 54488.05 88888.00 2016-11-03 23:12:43.500 308 12600.17 76.72 54488.05 88888.00 2016-11-03 23:12:43.625 308 12600.20 76.75 54488.05 88888.00 2016-11-03 23:12:43.750 308 12600.17 76.78 54488.07 88888.00 2016-11-03 23:12:43.875 308 12600.20 76.78 54488.07 88888.00 2016-11-03 23:12:44.000 308 12600.23 76.78 54488.03 88888.00 2016-11-03 23:12:44.125 308 12600.25 76.78 54488.03 88888.00 2016-11-03 23:12:44.250 308 12600.20 76.75 54488.05 88888.00 2016-11-03 23:12:44.375 308 12600.20 76.78 54488.05 88888.00 2016-11-03 23:12:44.500 308 12600.20 76.78 54488.05 88888.00 2016-11-03 23:12:44.625 308 12600.27 76.78 54488.10 88888.00 2016-11-03 23:12:44.750 308 12600.33 76.78 54488.07 88888.00 2016-11-03 23:12:44.875 308 12600.30 76.78 54488.07 88888.00 2016-11-03 23:12:45.000 308 12600.30 76.75 54488.07 88888.00 2016-11-03 23:12:45.125 308 12600.25 76.70 54488.07 88888.00 2016-11-03 23:12:45.250 308 12600.30 76.78 54488.10 88888.00 2016-11-03 23:12:45.375 308 12600.33 76.80 54488.10 88888.00 2016-11-03 23:12:45.500 308 12600.30 76.80 54488.10 88888.00 2016-11-03 23:12:45.625 308 12600.30 76.78 54488.10 88888.00 2016-11-03 23:12:45.750 308 12600.33 76.78 54488.12 88888.00 2016-11-03 23:12:45.875 308 12600.27 76.80 54488.10 88888.00 2016-11-03 23:12:46.000 308 12600.27 76.83 54488.10 88888.00 2016-11-03 23:12:46.125 308 12600.25 76.83 54488.10 88888.00 2016-11-03 23:12:46.250 308 12600.25 76.85 54488.12 88888.00 2016-11-03 23:12:46.375 308 12600.33 76.88 54488.10 88888.00 2016-11-03 23:12:46.500 308 12600.35 76.88 54488.07 88888.00 2016-11-03 23:12:46.625 308 12600.33 76.85 54488.07 88888.00 2016-11-03 23:12:46.750 308 12600.35 76.88 54488.07 88888.00 2016-11-03 23:12:46.875 308 12600.33 76.90 54488.10 88888.00 2016-11-03 23:12:47.000 308 12600.27 76.90 54488.10 88888.00 2016-11-03 23:12:47.125 308 12600.35 76.92 54488.07 88888.00 2016-11-03 23:12:47.250 308 12600.38 76.90 54488.10 88888.00 2016-11-03 23:12:47.375 308 12600.33 76.88 54488.12 88888.00 2016-11-03 23:12:47.500 308 12600.30 76.88 54488.12 88888.00 2016-11-03 23:12:47.625 308 12600.35 76.90 54488.15 88888.00 2016-11-03 23:12:47.750 308 12600.38 76.92 54488.12 88888.00 2016-11-03 23:12:47.875 308 12600.38 76.90 54488.12 88888.00 2016-11-03 23:12:48.000 308 12600.35 76.88 54488.10 88888.00 2016-11-03 23:12:48.125 308 12600.38 76.92 54488.10 88888.00 2016-11-03 23:12:48.250 308 12600.38 76.90 54488.12 88888.00 2016-11-03 23:12:48.375 308 12600.40 76.90 54488.10 88888.00 2016-11-03 23:12:48.500 308 12600.40 76.92 54488.12 88888.00 2016-11-03 23:12:48.625 308 12600.38 76.95 54488.15 88888.00 2016-11-03 23:12:48.750 308 12600.33 76.95 54488.15 88888.00 2016-11-03 23:12:48.875 308 12600.33 76.95 54488.15 88888.00 2016-11-03 23:12:49.000 308 12600.30 76.95 54488.10 88888.00 2016-11-03 23:12:49.125 308 12600.30 76.95 54488.10 88888.00 2016-11-03 23:12:49.250 308 12600.30 76.97 54488.12 88888.00 2016-11-03 23:12:49.375 308 12600.33 76.97 54488.15 88888.00 2016-11-03 23:12:49.500 308 12600.38 77.00 54488.15 88888.00 2016-11-03 23:12:49.625 308 12600.38 77.00 54488.12 88888.00 2016-11-03 23:12:49.750 308 12600.38 76.97 54488.15 88888.00 2016-11-03 23:12:49.875 308 12600.42 77.03 54488.12 88888.00 2016-11-03 23:12:50.000 308 12600.40 77.00 54488.10 88888.00 2016-11-03 23:12:50.125 308 12600.33 77.00 54488.10 88888.00 2016-11-03 23:12:50.250 308 12600.27 76.95 54488.10 88888.00 2016-11-03 23:12:50.375 308 12600.35 77.00 54488.10 88888.00 2016-11-03 23:12:50.500 308 12600.35 77.00 54488.12 88888.00 2016-11-03 23:12:50.625 308 12600.35 77.00 54488.15 88888.00 2016-11-03 23:12:50.750 308 12600.40 77.00 54488.15 88888.00 2016-11-03 23:12:50.875 308 12600.42 77.00 54488.15 88888.00 2016-11-03 23:12:51.000 308 12600.42 77.00 54488.15 88888.00 2016-11-03 23:12:51.125 308 12600.40 76.97 54488.15 88888.00 2016-11-03 23:12:51.250 308 12600.35 76.97 54488.18 88888.00 2016-11-03 23:12:51.375 308 12600.35 77.00 54488.18 88888.00 2016-11-03 23:12:51.500 308 12600.38 77.03 54488.15 88888.00 2016-11-03 23:12:51.625 308 12600.42 77.05 54488.15 88888.00 2016-11-03 23:12:51.750 308 12600.42 77.05 54488.18 88888.00 2016-11-03 23:12:51.875 308 12600.42 77.03 54488.18 88888.00 2016-11-03 23:12:52.000 308 12600.42 77.03 54488.15 88888.00 2016-11-03 23:12:52.125 308 12600.45 77.03 54488.18 88888.00 2016-11-03 23:12:52.250 308 12600.45 77.03 54488.18 88888.00 2016-11-03 23:12:52.375 308 12600.48 77.00 54488.18 88888.00 2016-11-03 23:12:52.500 308 12600.45 77.05 54488.15 88888.00 2016-11-03 23:12:52.625 308 12600.50 77.05 54488.15 88888.00 2016-11-03 23:12:52.750 308 12600.48 77.00 54488.15 88888.00 2016-11-03 23:12:52.875 308 12600.48 77.03 54488.18 88888.00 2016-11-03 23:12:53.000 308 12600.52 77.00 54488.15 88888.00 2016-11-03 23:12:53.125 308 12600.52 77.03 54488.15 88888.00 2016-11-03 23:12:53.250 308 12600.48 77.03 54488.15 88888.00 2016-11-03 23:12:53.375 308 12600.48 77.03 54488.15 88888.00 2016-11-03 23:12:53.500 308 12600.42 77.03 54488.15 88888.00 2016-11-03 23:12:53.625 308 12600.55 77.03 54488.18 88888.00 2016-11-03 23:12:53.750 308 12600.58 77.03 54488.18 88888.00 2016-11-03 23:12:53.875 308 12600.60 77.05 54488.15 88888.00 2016-11-03 23:12:54.000 308 12600.60 77.03 54488.18 88888.00 2016-11-03 23:12:54.125 308 12600.55 77.08 54488.18 88888.00 2016-11-03 23:12:54.250 308 12600.50 77.08 54488.20 88888.00 2016-11-03 23:12:54.375 308 12600.60 77.10 54488.18 88888.00 2016-11-03 23:12:54.500 308 12600.60 77.08 54488.20 88888.00 2016-11-03 23:12:54.625 308 12600.60 77.05 54488.18 88888.00 2016-11-03 23:12:54.750 308 12600.60 77.08 54488.18 88888.00 2016-11-03 23:12:54.875 308 12600.58 77.08 54488.20 88888.00 2016-11-03 23:12:55.000 308 12600.55 77.05 54488.18 88888.00 2016-11-03 23:12:55.125 308 12600.55 77.05 54488.20 88888.00 2016-11-03 23:12:55.250 308 12600.60 77.05 54488.20 88888.00 2016-11-03 23:12:55.375 308 12600.67 77.08 54488.18 88888.00 2016-11-03 23:12:55.500 308 12600.65 77.10 54488.20 88888.00 2016-11-03 23:12:55.625 308 12600.67 77.10 54488.20 88888.00 2016-11-03 23:12:55.750 308 12600.67 77.08 54488.20 88888.00 2016-11-03 23:12:55.875 308 12600.67 77.10 54488.22 88888.00 2016-11-03 23:12:56.000 308 12600.65 77.08 54488.22 88888.00 2016-11-03 23:12:56.125 308 12600.65 77.10 54488.22 88888.00 2016-11-03 23:12:56.250 308 12600.60 77.10 54488.22 88888.00 2016-11-03 23:12:56.375 308 12600.62 77.12 54488.25 88888.00 2016-11-03 23:12:56.500 308 12600.65 77.12 54488.22 88888.00 2016-11-03 23:12:56.625 308 12600.65 77.15 54488.22 88888.00 2016-11-03 23:12:56.750 308 12600.62 77.12 54488.25 88888.00 2016-11-03 23:12:56.875 308 12600.62 77.10 54488.25 88888.00 2016-11-03 23:12:57.000 308 12600.60 77.12 54488.22 88888.00 2016-11-03 23:12:57.125 308 12600.67 77.10 54488.25 88888.00 2016-11-03 23:12:57.250 308 12600.70 77.10 54488.28 88888.00 2016-11-03 23:12:57.375 308 12600.75 77.10 54488.25 88888.00 2016-11-03 23:12:57.500 308 12600.70 77.10 54488.20 88888.00 2016-11-03 23:12:57.625 308 12600.70 77.12 54488.25 88888.00 2016-11-03 23:12:57.750 308 12600.73 77.12 54488.25 88888.00 2016-11-03 23:12:57.875 308 12600.73 77.12 54488.25 88888.00 2016-11-03 23:12:58.000 308 12600.70 77.15 54488.22 88888.00 2016-11-03 23:12:58.125 308 12600.73 77.20 54488.25 88888.00 2016-11-03 23:12:58.250 308 12600.73 77.17 54488.22 88888.00 2016-11-03 23:12:58.375 308 12600.77 77.20 54488.28 88888.00 2016-11-03 23:12:58.500 308 12600.75 77.22 54488.28 88888.00 2016-11-03 23:12:58.625 308 12600.70 77.17 54488.25 88888.00 2016-11-03 23:12:58.750 308 12600.73 77.20 54488.25 88888.00 2016-11-03 23:12:58.875 308 12600.83 77.17 54488.25 88888.00 2016-11-03 23:12:59.000 308 12600.83 77.20 54488.25 88888.00 2016-11-03 23:12:59.125 308 12600.77 77.17 54488.28 88888.00 2016-11-03 23:12:59.250 308 12600.73 77.17 54488.28 88888.00 2016-11-03 23:12:59.375 308 12600.75 77.20 54488.30 88888.00 2016-11-03 23:12:59.500 308 12600.75 77.15 54488.28 88888.00 2016-11-03 23:12:59.625 308 12600.80 77.12 54488.25 88888.00 2016-11-03 23:12:59.750 308 12600.83 77.10 54488.28 88888.00 2016-11-03 23:12:59.875 308 12600.88 77.15 54488.28 88888.00 2016-11-03 23:13:00.000 308 12600.90 77.15 54488.28 88888.00 2016-11-03 23:13:00.125 308 12600.85 77.15 54488.30 88888.00 2016-11-03 23:13:00.250 308 12600.80 77.15 54488.28 88888.00 2016-11-03 23:13:00.375 308 12600.80 77.17 54488.30 88888.00 2016-11-03 23:13:00.500 308 12600.75 77.20 54488.30 88888.00 2016-11-03 23:13:00.625 308 12600.77 77.20 54488.28 88888.00 2016-11-03 23:13:00.750 308 12600.88 77.22 54488.28 88888.00 2016-11-03 23:13:00.875 308 12600.88 77.28 54488.28 88888.00 2016-11-03 23:13:01.000 308 12600.85 77.28 54488.32 88888.00 2016-11-03 23:13:01.125 308 12600.85 77.25 54488.30 88888.00 2016-11-03 23:13:01.250 308 12600.88 77.25 54488.30 88888.00 2016-11-03 23:13:01.375 308 12600.88 77.22 54488.30 88888.00 2016-11-03 23:13:01.500 308 12600.85 77.22 54488.30 88888.00 2016-11-03 23:13:01.625 308 12600.85 77.22 54488.30 88888.00 2016-11-03 23:13:01.750 308 12600.83 77.22 54488.32 88888.00 2016-11-03 23:13:01.875 308 12600.83 77.22 54488.30 88888.00 2016-11-03 23:13:02.000 308 12600.85 77.22 54488.30 88888.00 2016-11-03 23:13:02.125 308 12600.90 77.25 54488.30 88888.00 2016-11-03 23:13:02.250 308 12600.85 77.20 54488.32 88888.00 2016-11-03 23:13:02.375 308 12600.83 77.20 54488.32 88888.00 2016-11-03 23:13:02.500 308 12600.88 77.22 54488.32 88888.00 2016-11-03 23:13:02.625 308 12600.90 77.25 54488.32 88888.00 2016-11-03 23:13:02.750 308 12600.88 77.28 54488.32 88888.00 2016-11-03 23:13:02.875 308 12600.90 77.25 54488.32 88888.00 2016-11-03 23:13:03.000 308 12600.90 77.28 54488.32 88888.00 2016-11-03 23:13:03.125 308 12600.88 77.25 54488.32 88888.00 2016-11-03 23:13:03.250 308 12600.90 77.25 54488.35 88888.00 2016-11-03 23:13:03.375 308 12600.92 77.30 54488.32 88888.00 2016-11-03 23:13:03.500 308 12600.95 77.30 54488.32 88888.00 2016-11-03 23:13:03.625 308 12600.92 77.33 54488.38 88888.00 2016-11-03 23:13:03.750 308 12600.92 77.33 54488.32 88888.00 2016-11-03 23:13:03.875 308 12600.92 77.30 54488.32 88888.00 2016-11-03 23:13:04.000 308 12600.95 77.28 54488.32 88888.00 2016-11-03 23:13:04.125 308 12601.00 77.30 54488.32 88888.00 2016-11-03 23:13:04.250 308 12601.02 77.30 54488.32 88888.00 2016-11-03 23:13:04.375 308 12601.05 77.30 54488.35 88888.00 2016-11-03 23:13:04.500 308 12601.05 77.30 54488.38 88888.00 2016-11-03 23:13:04.625 308 12601.00 77.28 54488.40 88888.00 2016-11-03 23:13:04.750 308 12600.98 77.28 54488.38 88888.00 2016-11-03 23:13:04.875 308 12601.00 77.28 54488.35 88888.00 2016-11-03 23:13:05.000 308 12600.95 77.30 54488.35 88888.00 2016-11-03 23:13:05.125 308 12600.90 77.30 54488.40 88888.00 2016-11-03 23:13:05.250 308 12600.98 77.30 54488.40 88888.00 2016-11-03 23:13:05.375 308 12601.08 77.30 54488.38 88888.00 2016-11-03 23:13:05.500 308 12601.05 77.33 54488.40 88888.00 2016-11-03 23:13:05.625 308 12601.05 77.35 54488.38 88888.00 2016-11-03 23:13:05.750 308 12601.08 77.35 54488.38 88888.00 2016-11-03 23:13:05.875 308 12601.12 77.38 54488.38 88888.00 2016-11-03 23:13:06.000 308 12601.12 77.38 54488.38 88888.00 2016-11-03 23:13:06.125 308 12601.12 77.40 54488.40 88888.00 2016-11-03 23:13:06.250 308 12601.10 77.35 54488.43 88888.00 2016-11-03 23:13:06.375 308 12601.08 77.35 54488.38 88888.00 2016-11-03 23:13:06.500 308 12601.08 77.35 54488.38 88888.00 2016-11-03 23:13:06.625 308 12601.08 77.35 54488.40 88888.00 2016-11-03 23:13:06.750 308 12601.00 77.35 54488.38 88888.00 2016-11-03 23:13:06.875 308 12601.00 77.38 54488.40 88888.00 2016-11-03 23:13:07.000 308 12601.05 77.40 54488.40 88888.00 2016-11-03 23:13:07.125 308 12601.05 77.40 54488.40 88888.00 2016-11-03 23:13:07.250 308 12601.00 77.38 54488.40 88888.00 2016-11-03 23:13:07.375 308 12601.00 77.35 54488.40 88888.00 2016-11-03 23:13:07.500 308 12601.02 77.38 54488.38 88888.00 2016-11-03 23:13:07.625 308 12601.00 77.38 54488.40 88888.00 2016-11-03 23:13:07.750 308 12601.02 77.38 54488.40 88888.00 2016-11-03 23:13:07.875 308 12601.05 77.42 54488.43 88888.00 2016-11-03 23:13:08.000 308 12601.08 77.42 54488.43 88888.00 2016-11-03 23:13:08.125 308 12601.10 77.42 54488.45 88888.00 2016-11-03 23:13:08.250 308 12601.12 77.40 54488.43 88888.00 2016-11-03 23:13:08.375 308 12601.10 77.40 54488.43 88888.00 2016-11-03 23:13:08.500 308 12601.08 77.40 54488.40 88888.00 2016-11-03 23:13:08.625 308 12601.12 77.40 54488.43 88888.00 2016-11-03 23:13:08.750 308 12601.15 77.42 54488.45 88888.00 2016-11-03 23:13:08.875 308 12601.17 77.42 54488.43 88888.00 2016-11-03 23:13:09.000 308 12601.20 77.42 54488.43 88888.00 2016-11-03 23:13:09.125 308 12601.20 77.40 54488.45 88888.00 2016-11-03 23:13:09.250 308 12601.15 77.40 54488.45 88888.00 2016-11-03 23:13:09.375 308 12601.12 77.42 54488.43 88888.00 2016-11-03 23:13:09.500 308 12601.12 77.42 54488.43 88888.00 2016-11-03 23:13:09.625 308 12601.15 77.42 54488.43 88888.00 2016-11-03 23:13:09.750 308 12601.12 77.42 54488.45 88888.00 2016-11-03 23:13:09.875 308 12601.12 77.47 54488.45 88888.00 2016-11-03 23:13:10.000 308 12601.15 77.47 54488.45 88888.00 2016-11-03 23:13:10.125 308 12601.15 77.42 54488.47 88888.00 2016-11-03 23:13:10.250 308 12601.12 77.42 54488.50 88888.00 2016-11-03 23:13:10.375 308 12601.17 77.45 54488.45 88888.00 2016-11-03 23:13:10.500 308 12601.33 77.45 54488.45 88888.00 2016-11-03 23:13:10.625 308 12601.30 77.45 54488.45 88888.00 2016-11-03 23:13:10.750 308 12601.27 77.47 54488.47 88888.00 2016-11-03 23:13:10.875 308 12601.23 77.45 54488.50 88888.00 2016-11-03 23:13:11.000 308 12601.23 77.45 54488.50 88888.00 2016-11-03 23:13:11.125 308 12601.23 77.47 54488.55 88888.00 2016-11-03 23:13:11.250 308 12601.20 77.45 54488.50 88888.00 2016-11-03 23:13:11.375 308 12601.20 77.42 54488.50 88888.00 2016-11-03 23:13:11.500 308 12601.30 77.42 54488.50 88888.00 2016-11-03 23:13:11.625 308 12601.35 77.42 54488.50 88888.00 2016-11-03 23:13:11.750 308 12601.30 77.45 54488.47 88888.00 2016-11-03 23:13:11.875 308 12601.27 77.40 54488.47 88888.00 2016-11-03 23:13:12.000 308 12601.30 77.40 54488.47 88888.00 2016-11-03 23:13:12.125 308 12601.30 77.40 54488.50 88888.00 2016-11-03 23:13:12.250 308 12601.30 77.40 54488.47 88888.00 2016-11-03 23:13:12.375 308 12601.35 77.42 54488.50 88888.00 2016-11-03 23:13:12.500 308 12601.35 77.47 54488.50 88888.00 2016-11-03 23:13:12.625 308 12601.38 77.47 54488.50 88888.00 2016-11-03 23:13:12.750 308 12601.40 77.45 54488.50 88888.00 2016-11-03 23:13:12.875 308 12601.40 77.45 54488.53 88888.00 2016-11-03 23:13:13.000 308 12601.38 77.45 54488.53 88888.00 2016-11-03 23:13:13.125 308 12601.42 77.50 54488.53 88888.00 2016-11-03 23:13:13.250 308 12601.35 77.47 54488.53 88888.00 2016-11-03 23:13:13.375 308 12601.38 77.45 54488.53 88888.00 2016-11-03 23:13:13.500 308 12601.42 77.47 54488.55 88888.00 2016-11-03 23:13:13.625 308 12601.38 77.45 54488.53 88888.00 2016-11-03 23:13:13.750 308 12601.35 77.45 54488.53 88888.00 2016-11-03 23:13:13.875 308 12601.38 77.45 54488.53 88888.00 2016-11-03 23:13:14.000 308 12601.50 77.45 54488.50 88888.00 2016-11-03 23:13:14.125 308 12601.52 77.45 54488.50 88888.00 2016-11-03 23:13:14.250 308 12601.55 77.45 54488.53 88888.00 2016-11-03 23:13:14.375 308 12601.52 77.47 54488.55 88888.00 2016-11-03 23:13:14.500 308 12601.48 77.47 54488.55 88888.00 2016-11-03 23:13:14.625 308 12601.40 77.45 54488.55 88888.00 2016-11-03 23:13:14.750 308 12601.35 77.45 54488.53 88888.00 2016-11-03 23:13:14.875 308 12601.40 77.50 54488.55 88888.00 2016-11-03 23:13:15.000 308 12601.42 77.47 54488.55 88888.00 2016-11-03 23:13:15.125 308 12601.38 77.45 54488.53 88888.00 2016-11-03 23:13:15.250 308 12601.35 77.45 54488.55 88888.00 2016-11-03 23:13:15.375 308 12601.40 77.53 54488.55 88888.00 2016-11-03 23:13:15.500 308 12601.48 77.50 54488.55 88888.00 2016-11-03 23:13:15.625 308 12601.48 77.45 54488.53 88888.00 2016-11-03 23:13:15.750 308 12601.50 77.42 54488.53 88888.00 2016-11-03 23:13:15.875 308 12601.48 77.45 54488.55 88888.00 2016-11-03 23:13:16.000 308 12601.42 77.45 54488.55 88888.00 2016-11-03 23:13:16.125 308 12601.42 77.45 54488.55 88888.00 2016-11-03 23:13:16.250 308 12601.45 77.45 54488.57 88888.00 2016-11-03 23:13:16.375 308 12601.38 77.45 54488.55 88888.00 2016-11-03 23:13:16.500 308 12601.35 77.42 54488.55 88888.00 2016-11-03 23:13:16.625 308 12601.40 77.40 54488.55 88888.00 2016-11-03 23:13:16.750 308 12601.40 77.45 54488.55 88888.00 2016-11-03 23:13:16.875 308 12601.40 77.45 54488.57 88888.00 2016-11-03 23:13:17.000 308 12601.42 77.47 54488.55 88888.00 2016-11-03 23:13:17.125 308 12601.45 77.47 54488.57 88888.00 2016-11-03 23:13:17.250 308 12601.48 77.45 54488.57 88888.00 2016-11-03 23:13:17.375 308 12601.48 77.47 54488.55 88888.00 2016-11-03 23:13:17.500 308 12601.45 77.47 54488.57 88888.00 2016-11-03 23:13:17.625 308 12601.40 77.47 54488.60 88888.00 2016-11-03 23:13:17.750 308 12601.40 77.45 54488.57 88888.00 2016-11-03 23:13:17.875 308 12601.42 77.45 54488.60 88888.00 2016-11-03 23:13:18.000 308 12601.48 77.47 54488.60 88888.00 2016-11-03 23:13:18.125 308 12601.42 77.45 54488.60 88888.00 2016-11-03 23:13:18.250 308 12601.38 77.47 54488.60 88888.00 2016-11-03 23:13:18.375 308 12601.45 77.47 54488.60 88888.00 2016-11-03 23:13:18.500 308 12601.42 77.53 54488.62 88888.00 2016-11-03 23:13:18.625 308 12601.40 77.50 54488.65 88888.00 2016-11-03 23:13:18.750 308 12601.40 77.50 54488.68 88888.00 2016-11-03 23:13:18.875 308 12601.45 77.50 54488.65 88888.00 2016-11-03 23:13:19.000 308 12601.50 77.47 54488.60 88888.00 2016-11-03 23:13:19.125 308 12601.52 77.50 54488.62 88888.00 2016-11-03 23:13:19.250 308 12601.50 77.50 54488.65 88888.00 2016-11-03 23:13:19.375 308 12601.42 77.47 54488.62 88888.00 2016-11-03 23:13:19.500 308 12601.35 77.40 54488.60 88888.00 2016-11-03 23:13:19.625 308 12601.35 77.40 54488.62 88888.00 2016-11-03 23:13:19.750 308 12601.40 77.45 54488.62 88888.00 2016-11-03 23:13:19.875 308 12601.48 77.53 54488.65 88888.00 2016-11-03 23:13:20.000 308 12601.48 77.53 54488.65 88888.00 2016-11-03 23:13:20.125 308 12601.45 77.53 54488.65 88888.00 2016-11-03 23:13:20.250 308 12601.45 77.50 54488.68 88888.00 2016-11-03 23:13:20.375 308 12601.42 77.53 54488.68 88888.00 2016-11-03 23:13:20.500 308 12601.42 77.53 54488.68 88888.00 2016-11-03 23:13:20.625 308 12601.45 77.55 54488.68 88888.00 2016-11-03 23:13:20.750 308 12601.52 77.50 54488.68 88888.00 2016-11-03 23:13:20.875 308 12601.50 77.50 54488.70 88888.00 2016-11-03 23:13:21.000 308 12601.45 77.50 54488.68 88888.00 2016-11-03 23:13:21.125 308 12601.48 77.53 54488.68 88888.00 2016-11-03 23:13:21.250 308 12601.50 77.47 54488.68 88888.00 2016-11-03 23:13:21.375 308 12601.48 77.45 54488.70 88888.00 2016-11-03 23:13:21.500 308 12601.38 77.47 54488.68 88888.00 2016-11-03 23:13:21.625 308 12601.40 77.50 54488.68 88888.00 2016-11-03 23:13:21.750 308 12601.42 77.50 54488.68 88888.00 2016-11-03 23:13:21.875 308 12601.45 77.53 54488.70 88888.00 2016-11-03 23:13:22.000 308 12601.45 77.47 54488.70 88888.00 2016-11-03 23:13:22.125 308 12601.40 77.50 54488.70 88888.00 2016-11-03 23:13:22.250 308 12601.40 77.47 54488.72 88888.00 2016-11-03 23:13:22.375 308 12601.48 77.53 54488.72 88888.00 2016-11-03 23:13:22.500 308 12601.50 77.53 54488.72 88888.00 2016-11-03 23:13:22.625 308 12601.42 77.50 54488.75 88888.00 2016-11-03 23:13:22.750 308 12601.40 77.53 54488.72 88888.00 2016-11-03 23:13:22.875 308 12601.42 77.55 54488.72 88888.00 2016-11-03 23:13:23.000 308 12601.48 77.55 54488.72 88888.00 2016-11-03 23:13:23.125 308 12601.50 77.50 54488.72 88888.00 2016-11-03 23:13:23.250 308 12601.52 77.50 54488.75 88888.00 2016-11-03 23:13:23.375 308 12601.55 77.50 54488.75 88888.00 2016-11-03 23:13:23.500 308 12601.58 77.50 54488.75 88888.00 2016-11-03 23:13:23.625 308 12601.60 77.50 54488.75 88888.00 2016-11-03 23:13:23.750 308 12601.62 77.47 54488.75 88888.00 2016-11-03 23:13:23.875 308 12601.60 77.47 54488.75 88888.00 2016-11-03 23:13:24.000 308 12601.55 77.45 54488.75 88888.00 2016-11-03 23:13:24.125 308 12601.50 77.50 54488.75 88888.00 2016-11-03 23:13:24.250 308 12601.45 77.50 54488.78 88888.00 2016-11-03 23:13:24.375 308 12601.50 77.53 54488.80 88888.00 2016-11-03 23:13:24.500 308 12601.55 77.53 54488.78 88888.00 2016-11-03 23:13:24.625 308 12601.55 77.53 54488.80 88888.00 2016-11-03 23:13:24.750 308 12601.60 77.50 54488.80 88888.00 2016-11-03 23:13:24.875 308 12601.55 77.53 54488.80 88888.00 2016-11-03 23:13:25.000 308 12601.52 77.50 54488.80 88888.00 2016-11-03 23:13:25.125 308 12601.55 77.53 54488.80 88888.00 2016-11-03 23:13:25.250 308 12601.55 77.53 54488.80 88888.00 2016-11-03 23:13:25.375 308 12601.55 77.53 54488.80 88888.00 2016-11-03 23:13:25.500 308 12601.52 77.53 54488.80 88888.00 2016-11-03 23:13:25.625 308 12601.50 77.53 54488.80 88888.00 2016-11-03 23:13:25.750 308 12601.58 77.53 54488.82 88888.00 2016-11-03 23:13:25.875 308 12601.55 77.53 54488.82 88888.00 2016-11-03 23:13:26.000 308 12601.50 77.50 54488.85 88888.00 2016-11-03 23:13:26.125 308 12601.52 77.50 54488.82 88888.00 2016-11-03 23:13:26.250 308 12601.60 77.50 54488.82 88888.00 2016-11-03 23:13:26.375 308 12601.62 77.53 54488.80 88888.00 2016-11-03 23:13:26.500 308 12601.52 77.58 54488.82 88888.00 2016-11-03 23:13:26.625 308 12601.52 77.55 54488.82 88888.00 2016-11-03 23:13:26.750 308 12601.55 77.55 54488.82 88888.00 2016-11-03 23:13:26.875 308 12601.55 77.58 54488.82 88888.00 2016-11-03 23:13:27.000 308 12601.58 77.58 54488.82 88888.00 2016-11-03 23:13:27.125 308 12601.58 77.58 54488.85 88888.00 2016-11-03 23:13:27.250 308 12601.55 77.55 54488.85 88888.00 2016-11-03 23:13:27.375 308 12601.55 77.58 54488.82 88888.00 2016-11-03 23:13:27.500 308 12601.52 77.55 54488.82 88888.00 2016-11-03 23:13:27.625 308 12601.55 77.55 54488.82 88888.00 2016-11-03 23:13:27.750 308 12601.58 77.55 54488.82 88888.00 2016-11-03 23:13:27.875 308 12601.55 77.55 54488.82 88888.00 2016-11-03 23:13:28.000 308 12601.55 77.53 54488.80 88888.00 2016-11-03 23:13:28.125 308 12601.58 77.53 54488.80 88888.00 2016-11-03 23:13:28.250 308 12601.60 77.50 54488.80 88888.00 2016-11-03 23:13:28.375 308 12601.58 77.50 54488.85 88888.00 2016-11-03 23:13:28.500 308 12601.62 77.50 54488.85 88888.00 2016-11-03 23:13:28.625 308 12601.62 77.53 54488.85 88888.00 2016-11-03 23:13:28.750 308 12601.55 77.55 54488.85 88888.00 2016-11-03 23:13:28.875 308 12601.55 77.55 54488.85 88888.00 2016-11-03 23:13:29.000 308 12601.52 77.58 54488.85 88888.00 2016-11-03 23:13:29.125 308 12601.52 77.55 54488.88 88888.00 2016-11-03 23:13:29.250 308 12601.52 77.58 54488.90 88888.00 2016-11-03 23:13:29.375 308 12601.55 77.58 54488.90 88888.00 2016-11-03 23:13:29.500 308 12601.60 77.58 54488.90 88888.00 2016-11-03 23:13:29.625 308 12601.67 77.60 54488.88 88888.00 2016-11-03 23:13:29.750 308 12601.65 77.60 54488.90 88888.00 2016-11-03 23:13:29.875 308 12601.60 77.58 54488.88 88888.00 2016-11-03 23:13:30.000 308 12601.60 77.58 54488.90 88888.00 2016-11-03 23:13:30.125 308 12601.58 77.55 54488.90 88888.00 2016-11-03 23:13:30.250 308 12601.45 77.53 54488.93 88888.00 2016-11-03 23:13:30.375 308 12601.52 77.58 54488.90 88888.00 2016-11-03 23:13:30.500 308 12601.55 77.60 54488.90 88888.00 2016-11-03 23:13:30.625 308 12601.48 77.60 54488.90 88888.00 2016-11-03 23:13:30.750 308 12601.48 77.58 54488.90 88888.00 2016-11-03 23:13:30.875 308 12601.45 77.55 54488.90 88888.00 2016-11-03 23:13:31.000 308 12601.42 77.55 54488.90 88888.00 2016-11-03 23:13:31.125 308 12601.48 77.55 54488.93 88888.00 2016-11-03 23:13:31.250 308 12601.55 77.55 54488.93 88888.00 2016-11-03 23:13:31.375 308 12601.58 77.58 54488.95 88888.00 2016-11-03 23:13:31.500 308 12601.60 77.58 54488.93 88888.00 2016-11-03 23:13:31.625 308 12601.58 77.58 54488.93 88888.00 2016-11-03 23:13:31.750 308 12601.58 77.60 54488.95 88888.00 2016-11-03 23:13:31.875 308 12601.55 77.62 54488.97 88888.00 2016-11-03 23:13:32.000 308 12601.58 77.62 54488.97 88888.00 2016-11-03 23:13:32.125 308 12601.58 77.60 54488.95 88888.00 2016-11-03 23:13:32.250 308 12601.55 77.55 54488.95 88888.00 2016-11-03 23:13:32.375 308 12601.60 77.55 54488.95 88888.00 2016-11-03 23:13:32.500 308 12601.60 77.58 54488.95 88888.00 2016-11-03 23:13:32.625 308 12601.58 77.60 54488.95 88888.00 2016-11-03 23:13:32.750 308 12601.60 77.60 54488.97 88888.00 2016-11-03 23:13:32.875 308 12601.60 77.60 54488.97 88888.00 2016-11-03 23:13:33.000 308 12601.58 77.58 54488.97 88888.00 2016-11-03 23:13:33.125 308 12601.55 77.60 54489.00 88888.00 2016-11-03 23:13:33.250 308 12601.58 77.60 54489.00 88888.00 2016-11-03 23:13:33.375 308 12601.60 77.60 54489.00 88888.00 2016-11-03 23:13:33.500 308 12601.60 77.60 54489.00 88888.00 2016-11-03 23:13:33.625 308 12601.55 77.60 54489.00 88888.00 2016-11-03 23:13:33.750 308 12601.55 77.60 54489.00 88888.00 2016-11-03 23:13:33.875 308 12601.58 77.62 54489.00 88888.00 2016-11-03 23:13:34.000 308 12601.58 77.62 54488.97 88888.00 2016-11-03 23:13:34.125 308 12601.55 77.62 54488.97 88888.00 2016-11-03 23:13:34.250 308 12601.50 77.62 54489.00 88888.00 2016-11-03 23:13:34.375 308 12601.50 77.62 54489.03 88888.00 2016-11-03 23:13:34.500 308 12601.45 77.60 54489.03 88888.00 2016-11-03 23:13:34.625 308 12601.45 77.60 54489.03 88888.00 2016-11-03 23:13:34.750 308 12601.52 77.60 54489.03 88888.00 2016-11-03 23:13:34.875 308 12601.58 77.62 54489.05 88888.00 2016-11-03 23:13:35.000 308 12601.58 77.60 54489.05 88888.00 2016-11-03 23:13:35.125 308 12601.52 77.58 54489.07 88888.00 2016-11-03 23:13:35.250 308 12601.52 77.55 54489.07 88888.00 2016-11-03 23:13:35.375 308 12601.58 77.58 54489.10 88888.00 2016-11-03 23:13:35.500 308 12601.60 77.58 54489.10 88888.00 2016-11-03 23:13:35.625 308 12601.60 77.58 54489.07 88888.00 2016-11-03 23:13:35.750 308 12601.58 77.58 54489.05 88888.00 2016-11-03 23:13:35.875 308 12601.52 77.53 54489.05 88888.00 2016-11-03 23:13:36.000 308 12601.48 77.50 54489.05 88888.00 2016-11-03 23:13:36.125 308 12601.50 77.53 54489.07 88888.00 2016-11-03 23:13:36.250 308 12601.50 77.53 54489.05 88888.00 2016-11-03 23:13:36.375 308 12601.52 77.53 54489.03 88888.00 2016-11-03 23:13:36.500 308 12601.52 77.55 54489.05 88888.00 2016-11-03 23:13:36.625 308 12601.52 77.53 54489.05 88888.00 2016-11-03 23:13:36.750 308 12601.50 77.55 54489.03 88888.00 2016-11-03 23:13:36.875 308 12601.50 77.58 54489.05 88888.00 2016-11-03 23:13:37.000 308 12601.48 77.55 54489.05 88888.00 2016-11-03 23:13:37.125 308 12601.50 77.58 54489.07 88888.00 2016-11-03 23:13:37.250 308 12601.50 77.53 54489.07 88888.00 2016-11-03 23:13:37.375 308 12601.58 77.58 54489.07 88888.00 2016-11-03 23:13:37.500 308 12601.58 77.58 54489.07 88888.00 2016-11-03 23:13:37.625 308 12601.58 77.58 54489.07 88888.00 2016-11-03 23:13:37.750 308 12601.55 77.55 54489.10 88888.00 2016-11-03 23:13:37.875 308 12601.52 77.55 54489.12 88888.00 2016-11-03 23:13:38.000 308 12601.52 77.50 54489.10 88888.00 2016-11-03 23:13:38.125 308 12601.55 77.50 54489.07 88888.00 2016-11-03 23:13:38.250 308 12601.52 77.47 54489.07 88888.00 2016-11-03 23:13:38.375 308 12601.50 77.50 54489.10 88888.00 2016-11-03 23:13:38.500 308 12601.48 77.58 54489.12 88888.00 2016-11-03 23:13:38.625 308 12601.48 77.55 54489.12 88888.00 2016-11-03 23:13:38.750 308 12601.55 77.55 54489.12 88888.00 2016-11-03 23:13:38.875 308 12601.52 77.55 54489.10 88888.00 2016-11-03 23:13:39.000 308 12601.50 77.55 54489.10 88888.00 2016-11-03 23:13:39.125 308 12601.48 77.53 54489.10 88888.00 2016-11-03 23:13:39.250 308 12601.45 77.53 54489.15 88888.00 2016-11-03 23:13:39.375 308 12601.48 77.53 54489.10 88888.00 2016-11-03 23:13:39.500 308 12601.52 77.58 54489.12 88888.00 2016-11-03 23:13:39.625 308 12601.55 77.55 54489.15 88888.00 2016-11-03 23:13:39.750 308 12601.58 77.58 54489.15 88888.00 2016-11-03 23:13:39.875 308 12601.55 77.53 54489.15 88888.00 2016-11-03 23:13:40.000 308 12601.50 77.55 54489.10 88888.00 2016-11-03 23:13:40.125 308 12601.52 77.58 54489.10 88888.00 2016-11-03 23:13:40.250 308 12601.55 77.53 54489.18 88888.00 2016-11-03 23:13:40.375 308 12601.58 77.55 54489.18 88888.00 2016-11-03 23:13:40.500 308 12601.55 77.58 54489.18 88888.00 2016-11-03 23:13:40.625 308 12601.52 77.58 54489.15 88888.00 2016-11-03 23:13:40.750 308 12601.58 77.58 54489.12 88888.00 2016-11-03 23:13:40.875 308 12601.60 77.58 54489.12 88888.00 2016-11-03 23:13:41.000 308 12601.58 77.58 54489.15 88888.00 2016-11-03 23:13:41.125 308 12601.58 77.60 54489.18 88888.00 2016-11-03 23:13:41.250 308 12601.58 77.60 54489.15 88888.00 2016-11-03 23:13:41.375 308 12601.58 77.62 54489.15 88888.00 2016-11-03 23:13:41.500 308 12601.58 77.62 54489.15 88888.00 2016-11-03 23:13:41.625 308 12601.58 77.58 54489.18 88888.00 2016-11-03 23:13:41.750 308 12601.48 77.55 54489.15 88888.00 2016-11-03 23:13:41.875 308 12601.42 77.55 54489.15 88888.00 2016-11-03 23:13:42.000 308 12601.48 77.53 54489.18 88888.00 2016-11-03 23:13:42.125 308 12601.52 77.53 54489.18 88888.00 2016-11-03 23:13:42.250 308 12601.58 77.53 54489.15 88888.00 2016-11-03 23:13:42.375 308 12601.60 77.53 54489.15 88888.00 2016-11-03 23:13:42.500 308 12601.60 77.53 54489.15 88888.00 2016-11-03 23:13:42.625 308 12601.52 77.55 54489.20 88888.00 2016-11-03 23:13:42.750 308 12601.58 77.60 54489.18 88888.00 2016-11-03 23:13:42.875 308 12601.58 77.60 54489.18 88888.00 2016-11-03 23:13:43.000 308 12601.60 77.58 54489.18 88888.00 2016-11-03 23:13:43.125 308 12601.62 77.58 54489.15 88888.00 2016-11-03 23:13:43.250 308 12601.65 77.58 54489.18 88888.00 2016-11-03 23:13:43.375 308 12601.62 77.58 54489.18 88888.00 2016-11-03 23:13:43.500 308 12601.58 77.62 54489.18 88888.00 2016-11-03 23:13:43.625 308 12601.62 77.65 54489.20 88888.00 2016-11-03 23:13:43.750 308 12601.62 77.67 54489.20 88888.00 2016-11-03 23:13:43.875 308 12601.65 77.67 54489.18 88888.00 2016-11-03 23:13:44.000 308 12601.65 77.70 54489.15 88888.00 2016-11-03 23:13:44.125 308 12601.58 77.67 54489.18 88888.00 2016-11-03 23:13:44.250 308 12601.55 77.65 54489.18 88888.00 2016-11-03 23:13:44.375 308 12601.60 77.65 54489.20 88888.00 2016-11-03 23:13:44.500 308 12601.60 77.65 54489.22 88888.00 2016-11-03 23:13:44.625 308 12601.52 77.65 54489.22 88888.00 2016-11-03 23:13:44.750 308 12601.48 77.65 54489.20 88888.00 2016-11-03 23:13:44.875 308 12601.48 77.65 54489.18 88888.00 2016-11-03 23:13:45.000 308 12601.52 77.67 54489.18 88888.00 2016-11-03 23:13:45.125 308 12601.55 77.67 54489.18 88888.00 2016-11-03 23:13:45.250 308 12601.58 77.65 54489.20 88888.00 2016-11-03 23:13:45.375 308 12601.65 77.65 54489.22 88888.00 2016-11-03 23:13:45.500 308 12601.65 77.70 54489.22 88888.00 2016-11-03 23:13:45.625 308 12601.60 77.72 54489.25 88888.00 2016-11-03 23:13:45.750 308 12601.58 77.72 54489.20 88888.00 2016-11-03 23:13:45.875 308 12601.60 77.72 54489.22 88888.00 2016-11-03 23:13:46.000 308 12601.60 77.75 54489.20 88888.00 2016-11-03 23:13:46.125 308 12601.60 77.78 54489.20 88888.00 2016-11-03 23:13:46.250 308 12601.58 77.75 54489.28 88888.00 2016-11-03 23:13:46.375 308 12601.60 77.80 54489.25 88888.00 2016-11-03 23:13:46.500 308 12601.62 77.75 54489.25 88888.00 2016-11-03 23:13:46.625 308 12601.65 77.75 54489.22 88888.00 2016-11-03 23:13:46.750 308 12601.62 77.78 54489.25 88888.00 2016-11-03 23:13:46.875 308 12601.60 77.78 54489.28 88888.00 2016-11-03 23:13:47.000 308 12601.55 77.78 54489.22 88888.00 2016-11-03 23:13:47.125 308 12601.52 77.78 54489.22 88888.00 2016-11-03 23:13:47.250 308 12601.55 77.78 54489.25 88888.00 2016-11-03 23:13:47.375 308 12601.58 77.78 54489.28 88888.00 2016-11-03 23:13:47.500 308 12601.50 77.80 54489.30 88888.00 2016-11-03 23:13:47.625 308 12601.50 77.78 54489.25 88888.00 2016-11-03 23:13:47.750 308 12601.55 77.78 54489.25 88888.00 2016-11-03 23:13:47.875 308 12601.55 77.83 54489.25 88888.00 2016-11-03 23:13:48.000 308 12601.52 77.85 54489.28 88888.00 2016-11-03 23:13:48.125 308 12601.52 77.83 54489.30 88888.00 2016-11-03 23:13:48.250 308 12601.52 77.80 54489.28 88888.00 2016-11-03 23:13:48.375 308 12601.55 77.83 54489.25 88888.00 2016-11-03 23:13:48.500 308 12601.50 77.80 54489.28 88888.00 2016-11-03 23:13:48.625 308 12601.48 77.80 54489.25 88888.00 2016-11-03 23:13:48.750 308 12601.50 77.85 54489.28 88888.00 2016-11-03 23:13:48.875 308 12601.52 77.83 54489.28 88888.00 2016-11-03 23:13:49.000 308 12601.50 77.80 54489.28 88888.00 2016-11-03 23:13:49.125 308 12601.48 77.80 54489.30 88888.00 2016-11-03 23:13:49.250 308 12601.52 77.78 54489.28 88888.00 2016-11-03 23:13:49.375 308 12601.55 77.78 54489.32 88888.00 2016-11-03 23:13:49.500 308 12601.55 77.78 54489.30 88888.00 2016-11-03 23:13:49.625 308 12601.55 77.80 54489.28 88888.00 2016-11-03 23:13:49.750 308 12601.58 77.80 54489.30 88888.00 2016-11-03 23:13:49.875 308 12601.58 77.83 54489.30 88888.00 2016-11-03 23:13:50.000 308 12601.52 77.83 54489.28 88888.00 2016-11-03 23:13:50.125 308 12601.45 77.85 54489.32 88888.00 2016-11-03 23:13:50.250 308 12601.42 77.88 54489.35 88888.00 2016-11-03 23:13:50.375 308 12601.48 77.92 54489.30 88888.00 2016-11-03 23:13:50.500 308 12601.50 77.92 54489.30 88888.00 2016-11-03 23:13:50.625 308 12601.55 77.92 54489.30 88888.00 2016-11-03 23:13:50.750 308 12601.52 77.92 54489.28 88888.00 2016-11-03 23:13:50.875 308 12601.48 77.90 54489.30 88888.00 2016-11-03 23:13:51.000 308 12601.50 77.92 54489.28 88888.00 2016-11-03 23:13:51.125 308 12601.50 77.95 54489.32 88888.00 2016-11-03 23:13:51.250 308 12601.48 77.95 54489.32 88888.00 2016-11-03 23:13:51.375 308 12601.50 77.97 54489.35 88888.00 2016-11-03 23:13:51.500 308 12601.48 78.00 54489.32 88888.00 2016-11-03 23:13:51.625 308 12601.45 77.95 54489.30 88888.00 2016-11-03 23:13:51.750 308 12601.48 77.95 54489.30 88888.00 2016-11-03 23:13:51.875 308 12601.50 77.95 54489.32 88888.00 2016-11-03 23:13:52.000 308 12601.48 77.92 54489.35 88888.00 2016-11-03 23:13:52.125 308 12601.45 77.95 54489.32 88888.00 2016-11-03 23:13:52.250 308 12601.38 77.92 54489.35 88888.00 2016-11-03 23:13:52.375 308 12601.40 77.95 54489.32 88888.00 2016-11-03 23:13:52.500 308 12601.42 77.97 54489.30 88888.00 2016-11-03 23:13:52.625 308 12601.50 78.00 54489.35 88888.00 2016-11-03 23:13:52.750 308 12601.50 77.97 54489.35 88888.00 2016-11-03 23:13:52.875 308 12601.48 78.00 54489.35 88888.00 2016-11-03 23:13:53.000 308 12601.42 77.97 54489.35 88888.00 2016-11-03 23:13:53.125 308 12601.48 78.03 54489.32 88888.00 2016-11-03 23:13:53.250 308 12601.52 78.03 54489.32 88888.00 2016-11-03 23:13:53.375 308 12601.55 78.03 54489.32 88888.00 2016-11-03 23:13:53.500 308 12601.58 78.03 54489.32 88888.00 2016-11-03 23:13:53.625 308 12601.60 78.03 54489.32 88888.00 2016-11-03 23:13:53.750 308 12601.58 78.03 54489.32 88888.00 2016-11-03 23:13:53.875 308 12601.58 78.05 54489.38 88888.00 2016-11-03 23:13:54.000 308 12601.58 78.05 54489.35 88888.00 2016-11-03 23:13:54.125 308 12601.55 78.08 54489.35 88888.00 2016-11-03 23:13:54.250 308 12601.52 78.05 54489.35 88888.00 2016-11-03 23:13:54.375 308 12601.50 78.05 54489.32 88888.00 2016-11-03 23:13:54.500 308 12601.50 78.08 54489.40 88888.00 2016-11-03 23:13:54.625 308 12601.50 78.12 54489.40 88888.00 2016-11-03 23:13:54.750 308 12601.48 78.12 54489.38 88888.00 2016-11-03 23:13:54.875 308 12601.45 78.10 54489.38 88888.00 2016-11-03 23:13:55.000 308 12601.48 78.10 54489.35 88888.00 2016-11-03 23:13:55.125 308 12601.52 78.10 54489.38 88888.00 2016-11-03 23:13:55.250 308 12601.52 78.12 54489.38 88888.00 2016-11-03 23:13:55.375 308 12601.48 78.12 54489.38 88888.00 2016-11-03 23:13:55.500 308 12601.45 78.10 54489.40 88888.00 2016-11-03 23:13:55.625 308 12601.42 78.12 54489.40 88888.00 2016-11-03 23:13:55.750 308 12601.48 78.12 54489.38 88888.00 2016-11-03 23:13:55.875 308 12601.45 78.12 54489.40 88888.00 2016-11-03 23:13:56.000 308 12601.45 78.12 54489.40 88888.00 2016-11-03 23:13:56.125 308 12601.48 78.10 54489.45 88888.00 2016-11-03 23:13:56.250 308 12601.48 78.10 54489.45 88888.00 2016-11-03 23:13:56.375 308 12601.48 78.10 54489.45 88888.00 2016-11-03 23:13:56.500 308 12601.45 78.10 54489.43 88888.00 2016-11-03 23:13:56.625 308 12601.48 78.15 54489.45 88888.00 2016-11-03 23:13:56.750 308 12601.42 78.17 54489.43 88888.00 2016-11-03 23:13:56.875 308 12601.40 78.15 54489.45 88888.00 2016-11-03 23:13:57.000 308 12601.42 78.17 54489.45 88888.00 2016-11-03 23:13:57.125 308 12601.40 78.17 54489.47 88888.00 2016-11-03 23:13:57.250 308 12601.38 78.17 54489.45 88888.00 2016-11-03 23:13:57.375 308 12601.50 78.20 54489.43 88888.00 2016-11-03 23:13:57.500 308 12601.52 78.17 54489.43 88888.00 2016-11-03 23:13:57.625 308 12601.48 78.17 54489.45 88888.00 2016-11-03 23:13:57.750 308 12601.42 78.15 54489.47 88888.00 2016-11-03 23:13:57.875 308 12601.38 78.17 54489.47 88888.00 2016-11-03 23:13:58.000 308 12601.42 78.20 54489.45 88888.00 2016-11-03 23:13:58.125 308 12601.48 78.20 54489.45 88888.00 2016-11-03 23:13:58.250 308 12601.48 78.17 54489.47 88888.00 2016-11-03 23:13:58.375 308 12601.42 78.12 54489.47 88888.00 2016-11-03 23:13:58.500 308 12601.33 78.15 54489.45 88888.00 2016-11-03 23:13:58.625 308 12601.38 78.15 54489.47 88888.00 2016-11-03 23:13:58.750 308 12601.40 78.10 54489.47 88888.00 2016-11-03 23:13:58.875 308 12601.38 78.12 54489.47 88888.00 2016-11-03 23:13:59.000 308 12601.33 78.17 54489.47 88888.00 2016-11-03 23:13:59.125 308 12601.35 78.20 54489.47 88888.00 2016-11-03 23:13:59.250 308 12601.35 78.20 54489.50 88888.00 2016-11-03 23:13:59.375 308 12601.35 78.20 54489.50 88888.00 2016-11-03 23:13:59.500 308 12601.33 78.20 54489.50 88888.00 2016-11-03 23:13:59.625 308 12601.35 78.20 54489.50 88888.00 2016-11-03 23:13:59.750 308 12601.40 78.20 54489.53 88888.00 2016-11-03 23:13:59.875 308 12601.40 78.17 54489.53 88888.00 2016-11-03 23:14:00.000 308 12601.35 78.15 54489.50 88888.00 2016-11-03 23:14:00.125 308 12601.35 78.17 54489.53 88888.00 2016-11-03 23:14:00.250 308 12601.35 78.17 54489.53 88888.00 2016-11-03 23:14:00.375 308 12601.38 78.20 54489.53 88888.00 2016-11-03 23:14:00.500 308 12601.33 78.20 54489.55 88888.00 2016-11-03 23:14:00.625 308 12601.27 78.17 54489.55 88888.00 2016-11-03 23:14:00.750 308 12601.33 78.15 54489.53 88888.00 2016-11-03 23:14:00.875 308 12601.35 78.15 54489.55 88888.00 2016-11-03 23:14:01.000 308 12601.30 78.15 54489.57 88888.00 2016-11-03 23:14:01.125 308 12601.25 78.15 54489.57 88888.00 2016-11-03 23:14:01.250 308 12601.30 78.15 54489.60 88888.00 2016-11-03 23:14:01.375 308 12601.35 78.12 54489.57 88888.00 2016-11-03 23:14:01.500 308 12601.30 78.15 54489.55 88888.00 2016-11-03 23:14:01.625 308 12601.33 78.20 54489.57 88888.00 2016-11-03 23:14:01.750 308 12601.30 78.20 54489.57 88888.00 2016-11-03 23:14:01.875 308 12601.23 78.17 54489.57 88888.00 2016-11-03 23:14:02.000 308 12601.20 78.15 54489.55 88888.00 2016-11-03 23:14:02.125 308 12601.20 78.17 54489.57 88888.00 2016-11-03 23:14:02.250 308 12601.20 78.20 54489.57 88888.00 2016-11-03 23:14:02.375 308 12601.23 78.22 54489.55 88888.00 2016-11-03 23:14:02.500 308 12601.23 78.20 54489.57 88888.00 2016-11-03 23:14:02.625 308 12601.20 78.17 54489.57 88888.00 2016-11-03 23:14:02.750 308 12601.23 78.15 54489.60 88888.00 2016-11-03 23:14:02.875 308 12601.20 78.15 54489.60 88888.00 2016-11-03 23:14:03.000 308 12601.17 78.10 54489.57 88888.00 2016-11-03 23:14:03.125 308 12601.17 78.12 54489.57 88888.00 2016-11-03 23:14:03.250 308 12601.12 78.10 54489.57 88888.00 2016-11-03 23:14:03.375 308 12601.17 78.12 54489.57 88888.00 2016-11-03 23:14:03.500 308 12601.12 78.10 54489.57 88888.00 2016-11-03 23:14:03.625 308 12601.17 78.12 54489.60 88888.00 2016-11-03 23:14:03.750 308 12601.20 78.15 54489.60 88888.00 2016-11-03 23:14:03.875 308 12601.17 78.15 54489.60 88888.00 2016-11-03 23:14:04.000 308 12601.12 78.15 54489.57 88888.00 2016-11-03 23:14:04.125 308 12601.12 78.12 54489.57 88888.00 2016-11-03 23:14:04.250 308 12601.15 78.15 54489.60 88888.00 2016-11-03 23:14:04.375 308 12601.15 78.17 54489.62 88888.00 2016-11-03 23:14:04.500 308 12601.10 78.20 54489.62 88888.00 2016-11-03 23:14:04.625 308 12601.00 78.20 54489.62 88888.00 2016-11-03 23:14:04.750 308 12601.05 78.22 54489.62 88888.00 2016-11-03 23:14:04.875 308 12601.10 78.22 54489.60 88888.00 2016-11-03 23:14:05.000 308 12601.02 78.22 54489.60 88888.00 2016-11-03 23:14:05.125 308 12601.02 78.25 54489.60 88888.00 2016-11-03 23:14:05.250 308 12601.02 78.28 54489.62 88888.00 2016-11-03 23:14:05.375 308 12601.02 78.25 54489.62 88888.00 2016-11-03 23:14:05.500 308 12601.00 78.22 54489.62 88888.00 2016-11-03 23:14:05.625 308 12601.00 78.25 54489.60 88888.00 2016-11-03 23:14:05.750 308 12601.05 78.25 54489.60 88888.00 2016-11-03 23:14:05.875 308 12601.05 78.28 54489.60 88888.00 2016-11-03 23:14:06.000 308 12601.05 78.25 54489.62 88888.00 2016-11-03 23:14:06.125 308 12601.10 78.28 54489.68 88888.00 2016-11-03 23:14:06.250 308 12601.10 78.28 54489.68 88888.00 2016-11-03 23:14:06.375 308 12601.05 78.28 54489.68 88888.00 2016-11-03 23:14:06.500 308 12601.02 78.25 54489.68 88888.00 2016-11-03 23:14:06.625 308 12601.05 78.25 54489.65 88888.00 2016-11-03 23:14:06.750 308 12601.08 78.25 54489.65 88888.00 2016-11-03 23:14:06.875 308 12601.05 78.30 54489.68 88888.00 2016-11-03 23:14:07.000 308 12601.00 78.33 54489.68 88888.00 2016-11-03 23:14:07.125 308 12601.00 78.38 54489.68 88888.00 2016-11-03 23:14:07.250 308 12600.98 78.35 54489.70 88888.00 2016-11-03 23:14:07.375 308 12601.00 78.35 54489.65 88888.00 2016-11-03 23:14:07.500 308 12601.00 78.33 54489.65 88888.00 2016-11-03 23:14:07.625 308 12601.00 78.30 54489.68 88888.00 2016-11-03 23:14:07.750 308 12601.05 78.30 54489.68 88888.00 2016-11-03 23:14:07.875 308 12601.08 78.33 54489.68 88888.00 2016-11-03 23:14:08.000 308 12601.12 78.33 54489.68 88888.00 2016-11-03 23:14:08.125 308 12601.15 78.33 54489.68 88888.00 2016-11-03 23:14:08.250 308 12601.12 78.33 54489.68 88888.00 2016-11-03 23:14:08.375 308 12601.10 78.35 54489.68 88888.00 2016-11-03 23:14:08.500 308 12601.02 78.40 54489.68 88888.00 2016-11-03 23:14:08.625 308 12601.05 78.40 54489.65 88888.00 2016-11-03 23:14:08.750 308 12601.08 78.38 54489.62 88888.00 2016-11-03 23:14:08.875 308 12601.12 78.40 54489.65 88888.00 2016-11-03 23:14:09.000 308 12601.10 78.38 54489.62 88888.00 2016-11-03 23:14:09.125 308 12601.05 78.38 54489.62 88888.00 2016-11-03 23:14:09.250 308 12600.95 78.38 54489.65 88888.00 2016-11-03 23:14:09.375 308 12601.00 78.35 54489.65 88888.00 2016-11-03 23:14:09.500 308 12600.98 78.33 54489.68 88888.00 2016-11-03 23:14:09.625 308 12600.98 78.35 54489.68 88888.00 2016-11-03 23:14:09.750 308 12600.95 78.40 54489.68 88888.00 2016-11-03 23:14:09.875 308 12600.95 78.38 54489.68 88888.00 2016-11-03 23:14:10.000 308 12600.95 78.35 54489.68 88888.00 2016-11-03 23:14:10.125 308 12600.95 78.35 54489.68 88888.00 2016-11-03 23:14:10.250 308 12600.98 78.35 54489.70 88888.00 2016-11-03 23:14:10.375 308 12601.00 78.35 54489.75 88888.00 2016-11-03 23:14:10.500 308 12600.92 78.38 54489.75 88888.00 2016-11-03 23:14:10.625 308 12600.95 78.38 54489.72 88888.00 2016-11-03 23:14:10.750 308 12600.95 78.40 54489.70 88888.00 2016-11-03 23:14:10.875 308 12600.92 78.42 54489.72 88888.00 2016-11-03 23:14:11.000 308 12600.92 78.40 54489.72 88888.00 2016-11-03 23:14:11.125 308 12600.92 78.40 54489.72 88888.00 2016-11-03 23:14:11.250 308 12600.95 78.42 54489.75 88888.00 2016-11-03 23:14:11.375 308 12600.90 78.45 54489.75 88888.00 2016-11-03 23:14:11.500 308 12600.85 78.42 54489.75 88888.00 2016-11-03 23:14:11.625 308 12600.88 78.42 54489.78 88888.00 2016-11-03 23:14:11.750 308 12600.88 78.40 54489.78 88888.00 2016-11-03 23:14:11.875 308 12600.90 78.40 54489.78 88888.00 2016-11-03 23:14:12.000 308 12600.90 78.40 54489.78 88888.00 2016-11-03 23:14:12.125 308 12600.92 78.40 54489.78 88888.00 2016-11-03 23:14:12.250 308 12600.88 78.38 54489.78 88888.00 2016-11-03 23:14:12.375 308 12600.83 78.35 54489.75 88888.00 2016-11-03 23:14:12.500 308 12600.83 78.40 54489.78 88888.00 2016-11-03 23:14:12.625 308 12600.85 78.42 54489.78 88888.00 2016-11-03 23:14:12.750 308 12600.83 78.42 54489.80 88888.00 2016-11-03 23:14:12.875 308 12600.73 78.40 54489.80 88888.00 2016-11-03 23:14:13.000 308 12600.73 78.38 54489.80 88888.00 2016-11-03 23:14:13.125 308 12600.75 78.40 54489.80 88888.00 2016-11-03 23:14:13.250 308 12600.75 78.40 54489.80 88888.00 2016-11-03 23:14:13.375 308 12600.80 78.40 54489.80 88888.00 2016-11-03 23:14:13.500 308 12600.83 78.40 54489.80 88888.00 2016-11-03 23:14:13.625 308 12600.77 78.38 54489.80 88888.00 2016-11-03 23:14:13.750 308 12600.77 78.38 54489.82 88888.00 2016-11-03 23:14:13.875 308 12600.73 78.35 54489.82 88888.00 2016-11-03 23:14:14.000 308 12600.75 78.38 54489.80 88888.00 2016-11-03 23:14:14.125 308 12600.75 78.38 54489.82 88888.00 2016-11-03 23:14:14.250 308 12600.73 78.35 54489.85 88888.00 2016-11-03 23:14:14.375 308 12600.70 78.38 54489.82 88888.00 2016-11-03 23:14:14.500 308 12600.60 78.38 54489.85 88888.00 2016-11-03 23:14:14.625 308 12600.60 78.35 54489.85 88888.00 2016-11-03 23:14:14.750 308 12600.62 78.33 54489.85 88888.00 2016-11-03 23:14:14.875 308 12600.65 78.35 54489.85 88888.00 2016-11-03 23:14:15.000 308 12600.65 78.35 54489.85 88888.00 2016-11-03 23:14:15.125 308 12600.62 78.33 54489.85 88888.00 2016-11-03 23:14:15.250 308 12600.60 78.33 54489.85 88888.00 2016-11-03 23:14:15.375 308 12600.67 78.35 54489.85 88888.00 2016-11-03 23:14:15.500 308 12600.67 78.33 54489.85 88888.00 2016-11-03 23:14:15.625 308 12600.65 78.33 54489.88 88888.00 2016-11-03 23:14:15.750 308 12600.60 78.30 54489.85 88888.00 2016-11-03 23:14:15.875 308 12600.58 78.30 54489.85 88888.00 2016-11-03 23:14:16.000 308 12600.55 78.30 54489.85 88888.00 2016-11-03 23:14:16.125 308 12600.50 78.33 54489.88 88888.00 2016-11-03 23:14:16.250 308 12600.55 78.30 54489.90 88888.00 2016-11-03 23:14:16.375 308 12600.62 78.28 54489.90 88888.00 2016-11-03 23:14:16.500 308 12600.60 78.30 54489.90 88888.00 2016-11-03 23:14:16.625 308 12600.52 78.30 54489.90 88888.00 2016-11-03 23:14:16.750 308 12600.52 78.30 54489.90 88888.00 2016-11-03 23:14:16.875 308 12600.52 78.30 54489.90 88888.00 2016-11-03 23:14:17.000 308 12600.60 78.30 54489.93 88888.00 2016-11-03 23:14:17.125 308 12600.60 78.22 54489.93 88888.00 2016-11-03 23:14:17.250 308 12600.52 78.20 54489.93 88888.00 2016-11-03 23:14:17.375 308 12600.48 78.25 54489.90 88888.00 2016-11-03 23:14:17.500 308 12600.48 78.28 54489.90 88888.00 2016-11-03 23:14:17.625 308 12600.52 78.30 54489.90 88888.00 2016-11-03 23:14:17.750 308 12600.58 78.30 54489.93 88888.00 2016-11-03 23:14:17.875 308 12600.58 78.30 54489.93 88888.00 2016-11-03 23:14:18.000 308 12600.58 78.28 54489.90 88888.00 2016-11-03 23:14:18.125 308 12600.52 78.25 54489.93 88888.00 2016-11-03 23:14:18.250 308 12600.48 78.22 54489.95 88888.00 2016-11-03 23:14:18.375 308 12600.45 78.22 54489.95 88888.00 2016-11-03 23:14:18.500 308 12600.52 78.22 54489.97 88888.00 2016-11-03 23:14:18.625 308 12600.58 78.25 54490.00 88888.00 2016-11-03 23:14:18.750 308 12600.50 78.25 54489.97 88888.00 2016-11-03 23:14:18.875 308 12600.45 78.28 54490.00 88888.00 2016-11-03 23:14:19.000 308 12600.48 78.22 54489.97 88888.00 2016-11-03 23:14:19.125 308 12600.52 78.22 54489.97 88888.00 2016-11-03 23:14:19.250 308 12600.50 78.22 54490.00 88888.00 2016-11-03 23:14:19.375 308 12600.48 78.22 54489.97 88888.00 2016-11-03 23:14:19.500 308 12600.45 78.25 54490.00 88888.00 2016-11-03 23:14:19.625 308 12600.50 78.25 54490.00 88888.00 2016-11-03 23:14:19.750 308 12600.50 78.22 54490.00 88888.00 2016-11-03 23:14:19.875 308 12600.48 78.17 54490.00 88888.00 2016-11-03 23:14:20.000 308 12600.45 78.22 54489.97 88888.00 2016-11-03 23:14:20.125 308 12600.48 78.25 54490.00 88888.00 2016-11-03 23:14:20.250 308 12600.42 78.25 54490.03 88888.00 2016-11-03 23:14:20.375 308 12600.38 78.25 54490.03 88888.00 2016-11-03 23:14:20.500 308 12600.35 78.25 54490.03 88888.00 2016-11-03 23:14:20.625 308 12600.35 78.25 54490.03 88888.00 2016-11-03 23:14:20.750 308 12600.27 78.25 54490.03 88888.00 2016-11-03 23:14:20.875 308 12600.30 78.25 54490.03 88888.00 2016-11-03 23:14:21.000 308 12600.38 78.25 54490.03 88888.00 2016-11-03 23:14:21.125 308 12600.42 78.28 54490.05 88888.00 2016-11-03 23:14:21.250 308 12600.40 78.28 54490.07 88888.00 2016-11-03 23:14:21.375 308 12600.33 78.25 54490.05 88888.00 2016-11-03 23:14:21.500 308 12600.33 78.22 54490.03 88888.00 2016-11-03 23:14:21.625 308 12600.33 78.20 54490.00 88888.00 2016-11-03 23:14:21.750 308 12600.33 78.22 54490.03 88888.00 2016-11-03 23:14:21.875 308 12600.35 78.22 54490.03 88888.00 2016-11-03 23:14:22.000 308 12600.33 78.22 54490.00 88888.00 2016-11-03 23:14:22.125 308 12600.38 78.25 54490.05 88888.00 2016-11-03 23:14:22.250 308 12600.40 78.20 54490.07 88888.00 2016-11-03 23:14:22.375 308 12600.42 78.22 54490.07 88888.00 2016-11-03 23:14:22.500 308 12600.42 78.22 54490.07 88888.00 2016-11-03 23:14:22.625 308 12600.38 78.22 54490.07 88888.00 2016-11-03 23:14:22.750 308 12600.35 78.22 54490.07 88888.00 2016-11-03 23:14:22.875 308 12600.35 78.20 54490.07 88888.00 2016-11-03 23:14:23.000 308 12600.35 78.17 54490.05 88888.00 2016-11-03 23:14:23.125 308 12600.33 78.20 54490.07 88888.00 2016-11-03 23:14:23.250 308 12600.23 78.20 54490.07 88888.00 2016-11-03 23:14:23.375 308 12600.20 78.22 54490.10 88888.00 2016-11-03 23:14:23.500 308 12600.20 78.20 54490.07 88888.00 2016-11-03 23:14:23.625 308 12600.25 78.20 54490.05 88888.00 2016-11-03 23:14:23.750 308 12600.30 78.25 54490.07 88888.00 2016-11-03 23:14:23.875 308 12600.30 78.25 54490.10 88888.00 2016-11-03 23:14:24.000 308 12600.33 78.25 54490.10 88888.00 2016-11-03 23:14:24.125 308 12600.30 78.25 54490.10 88888.00 2016-11-03 23:14:24.250 308 12600.30 78.28 54490.07 88888.00 2016-11-03 23:14:24.375 308 12600.33 78.25 54490.10 88888.00 2016-11-03 23:14:24.500 308 12600.35 78.25 54490.10 88888.00 2016-11-03 23:14:24.625 308 12600.35 78.25 54490.12 88888.00 2016-11-03 23:14:24.750 308 12600.33 78.25 54490.10 88888.00 2016-11-03 23:14:24.875 308 12600.30 78.28 54490.07 88888.00 2016-11-03 23:14:25.000 308 12600.33 78.28 54490.07 88888.00 2016-11-03 23:14:25.125 308 12600.30 78.28 54490.12 88888.00 2016-11-03 23:14:25.250 308 12600.27 78.30 54490.15 88888.00 2016-11-03 23:14:25.375 308 12600.27 78.28 54490.15 88888.00 2016-11-03 23:14:25.500 308 12600.23 78.28 54490.12 88888.00 2016-11-03 23:14:25.625 308 12600.23 78.30 54490.15 88888.00 2016-11-03 23:14:25.750 308 12600.25 78.30 54490.12 88888.00 2016-11-03 23:14:25.875 308 12600.27 78.30 54490.10 88888.00 2016-11-03 23:14:26.000 308 12600.27 78.35 54490.12 88888.00 2016-11-03 23:14:26.125 308 12600.25 78.35 54490.15 88888.00 2016-11-03 23:14:26.250 308 12600.17 78.30 54490.18 88888.00 2016-11-03 23:14:26.375 308 12600.15 78.35 54490.15 88888.00 2016-11-03 23:14:26.500 308 12600.10 78.33 54490.15 88888.00 2016-11-03 23:14:26.625 308 12600.12 78.33 54490.12 88888.00 2016-11-03 23:14:26.750 308 12600.12 78.30 54490.15 88888.00 2016-11-03 23:14:26.875 308 12600.10 78.30 54490.15 88888.00 2016-11-03 23:14:27.000 308 12600.10 78.28 54490.18 88888.00 2016-11-03 23:14:27.125 308 12600.08 78.30 54490.18 88888.00 2016-11-03 23:14:27.250 308 12600.08 78.33 54490.18 88888.00 2016-11-03 23:14:27.375 308 12600.10 78.33 54490.15 88888.00 2016-11-03 23:14:27.500 308 12600.10 78.35 54490.15 88888.00 2016-11-03 23:14:27.625 308 12600.10 78.35 54490.15 88888.00 2016-11-03 23:14:27.750 308 12600.02 78.35 54490.18 88888.00 2016-11-03 23:14:27.875 308 12600.02 78.38 54490.20 88888.00 2016-11-03 23:14:28.000 308 12600.08 78.38 54490.20 88888.00 2016-11-03 23:14:28.125 308 12600.05 78.33 54490.18 88888.00 2016-11-03 23:14:28.250 308 12600.02 78.35 54490.18 88888.00 2016-11-03 23:14:28.375 308 12600.05 78.40 54490.18 88888.00 2016-11-03 23:14:28.500 308 12600.02 78.38 54490.20 88888.00 2016-11-03 23:14:28.625 308 12600.00 78.35 54490.20 88888.00 2016-11-03 23:14:28.750 308 12599.95 78.33 54490.18 88888.00 2016-11-03 23:14:28.875 308 12599.92 78.35 54490.18 88888.00 2016-11-03 23:14:29.000 308 12599.90 78.35 54490.18 88888.00 2016-11-03 23:14:29.125 308 12599.95 78.35 54490.18 88888.00 2016-11-03 23:14:29.250 308 12599.98 78.35 54490.20 88888.00 2016-11-03 23:14:29.375 308 12599.92 78.38 54490.18 88888.00 2016-11-03 23:14:29.500 308 12599.90 78.38 54490.18 88888.00 2016-11-03 23:14:29.625 308 12599.85 78.38 54490.18 88888.00 2016-11-03 23:14:29.750 308 12599.83 78.38 54490.18 88888.00 2016-11-03 23:14:29.875 308 12599.85 78.38 54490.15 88888.00 2016-11-03 23:14:30.000 308 12599.90 78.40 54490.12 88888.00 2016-11-03 23:14:30.125 308 12599.95 78.42 54490.15 88888.00 2016-11-03 23:14:30.250 308 12599.95 78.42 54490.18 88888.00 2016-11-03 23:14:30.375 308 12599.95 78.42 54490.20 88888.00 2016-11-03 23:14:30.500 308 12599.92 78.42 54490.20 88888.00 2016-11-03 23:14:30.625 308 12599.88 78.40 54490.20 88888.00 2016-11-03 23:14:30.750 308 12599.83 78.40 54490.20 88888.00 2016-11-03 23:14:30.875 308 12599.85 78.38 54490.20 88888.00 2016-11-03 23:14:31.000 308 12599.85 78.38 54490.18 88888.00 2016-11-03 23:14:31.125 308 12599.80 78.38 54490.20 88888.00 2016-11-03 23:14:31.250 308 12599.80 78.38 54490.22 88888.00 2016-11-03 23:14:31.375 308 12599.88 78.42 54490.22 88888.00 2016-11-03 23:14:31.500 308 12599.83 78.42 54490.22 88888.00 2016-11-03 23:14:31.625 308 12599.75 78.40 54490.20 88888.00 2016-11-03 23:14:31.750 308 12599.75 78.40 54490.22 88888.00 2016-11-03 23:14:31.875 308 12599.77 78.40 54490.22 88888.00 2016-11-03 23:14:32.000 308 12599.73 78.42 54490.22 88888.00 2016-11-03 23:14:32.125 308 12599.77 78.45 54490.22 88888.00 2016-11-03 23:14:32.250 308 12599.75 78.45 54490.28 88888.00 2016-11-03 23:14:32.375 308 12599.77 78.47 54490.25 88888.00 2016-11-03 23:14:32.500 308 12599.73 78.45 54490.28 88888.00 2016-11-03 23:14:32.625 308 12599.67 78.42 54490.28 88888.00 2016-11-03 23:14:32.750 308 12599.65 78.45 54490.28 88888.00 2016-11-03 23:14:32.875 308 12599.65 78.45 54490.25 88888.00 2016-11-03 23:14:33.000 308 12599.67 78.42 54490.25 88888.00 2016-11-03 23:14:33.125 308 12599.73 78.45 54490.25 88888.00 2016-11-03 23:14:33.250 308 12599.70 78.45 54490.25 88888.00 2016-11-03 23:14:33.375 308 12599.70 78.45 54490.28 88888.00 2016-11-03 23:14:33.500 308 12599.70 78.45 54490.25 88888.00 2016-11-03 23:14:33.625 308 12599.73 78.45 54490.25 88888.00 2016-11-03 23:14:33.750 308 12599.73 78.47 54490.25 88888.00 2016-11-03 23:14:33.875 308 12599.75 78.53 54490.25 88888.00 2016-11-03 23:14:34.000 308 12599.67 78.50 54490.22 88888.00 2016-11-03 23:14:34.125 308 12599.65 78.50 54490.25 88888.00 2016-11-03 23:14:34.250 308 12599.55 78.50 54490.28 88888.00 2016-11-03 23:14:34.375 308 12599.55 78.55 54490.25 88888.00 2016-11-03 23:14:34.500 308 12599.50 78.50 54490.25 88888.00 2016-11-03 23:14:34.625 308 12599.48 78.47 54490.25 88888.00 2016-11-03 23:14:34.750 308 12599.42 78.47 54490.25 88888.00 2016-11-03 23:14:34.875 308 12599.52 78.55 54490.25 88888.00 2016-11-03 23:14:35.000 308 12599.60 78.53 54490.25 88888.00 2016-11-03 23:14:35.125 308 12599.58 78.50 54490.30 88888.00 2016-11-03 23:14:35.250 308 12599.52 78.50 54490.28 88888.00 2016-11-03 23:14:35.375 308 12599.52 78.50 54490.30 88888.00 2016-11-03 23:14:35.500 308 12599.55 78.50 54490.30 88888.00 2016-11-03 23:14:35.625 308 12599.55 78.50 54490.28 88888.00 2016-11-03 23:14:35.750 308 12599.55 78.50 54490.28 88888.00 2016-11-03 23:14:35.875 308 12599.58 78.50 54490.28 88888.00 2016-11-03 23:14:36.000 308 12599.58 78.50 54490.30 88888.00 2016-11-03 23:14:36.125 308 12599.62 78.55 54490.30 88888.00 2016-11-03 23:14:36.250 308 12599.65 78.55 54490.30 88888.00 2016-11-03 23:14:36.375 308 12599.60 78.55 54490.28 88888.00 2016-11-03 23:14:36.500 308 12599.52 78.53 54490.25 88888.00 2016-11-03 23:14:36.625 308 12599.48 78.53 54490.25 88888.00 2016-11-03 23:14:36.750 308 12599.52 78.55 54490.30 88888.00 2016-11-03 23:14:36.875 308 12599.60 78.55 54490.30 88888.00 2016-11-03 23:14:37.000 308 12599.52 78.55 54490.28 88888.00 2016-11-03 23:14:37.125 308 12599.42 78.58 54490.28 88888.00 2016-11-03 23:14:37.250 308 12599.42 78.55 54490.30 88888.00 2016-11-03 23:14:37.375 308 12599.45 78.58 54490.32 88888.00 2016-11-03 23:14:37.500 308 12599.45 78.55 54490.32 88888.00 2016-11-03 23:14:37.625 308 12599.48 78.53 54490.35 88888.00 2016-11-03 23:14:37.750 308 12599.42 78.58 54490.35 88888.00 2016-11-03 23:14:37.875 308 12599.35 78.55 54490.35 88888.00 2016-11-03 23:14:38.000 308 12599.38 78.55 54490.32 88888.00 2016-11-03 23:14:38.125 308 12599.40 78.58 54490.32 88888.00 2016-11-03 23:14:38.250 308 12599.38 78.53 54490.32 88888.00 2016-11-03 23:14:38.375 308 12599.35 78.55 54490.32 88888.00 2016-11-03 23:14:38.500 308 12599.35 78.58 54490.32 88888.00 2016-11-03 23:14:38.625 308 12599.38 78.58 54490.32 88888.00 2016-11-03 23:14:38.750 308 12599.35 78.55 54490.32 88888.00 2016-11-03 23:14:38.875 308 12599.38 78.60 54490.35 88888.00 2016-11-03 23:14:39.000 308 12599.42 78.62 54490.38 88888.00 2016-11-03 23:14:39.125 308 12599.40 78.58 54490.35 88888.00 2016-11-03 23:14:39.250 308 12599.20 78.55 54490.38 88888.00 2016-11-03 23:14:39.375 308 12599.20 78.58 54490.35 88888.00 2016-11-03 23:14:39.500 308 12599.25 78.58 54490.35 88888.00 2016-11-03 23:14:39.625 308 12599.27 78.60 54490.38 88888.00 2016-11-03 23:14:39.750 308 12599.33 78.60 54490.38 88888.00 2016-11-03 23:14:39.875 308 12599.40 78.60 54490.32 88888.00 2016-11-03 23:14:40.000 308 12599.38 78.60 54490.35 88888.00 2016-11-03 23:14:40.125 308 12599.38 78.62 54490.35 88888.00 2016-11-03 23:14:40.250 308 12599.33 78.60 54490.38 88888.00 2016-11-03 23:14:40.375 308 12599.27 78.60 54490.35 88888.00 2016-11-03 23:14:40.500 308 12599.25 78.60 54490.35 88888.00 2016-11-03 23:14:40.625 308 12599.23 78.60 54490.38 88888.00 2016-11-03 23:14:40.750 308 12599.30 78.60 54490.38 88888.00 2016-11-03 23:14:40.875 308 12599.27 78.60 54490.38 88888.00 2016-11-03 23:14:41.000 308 12599.20 78.60 54490.40 88888.00 2016-11-03 23:14:41.125 308 12599.23 78.60 54490.40 88888.00 2016-11-03 23:14:41.250 308 12599.30 78.58 54490.38 88888.00 2016-11-03 23:14:41.375 308 12599.27 78.60 54490.38 88888.00 2016-11-03 23:14:41.500 308 12599.25 78.62 54490.38 88888.00 2016-11-03 23:14:41.625 308 12599.25 78.60 54490.38 88888.00 2016-11-03 23:14:41.750 308 12599.17 78.62 54490.40 88888.00 2016-11-03 23:14:41.875 308 12599.17 78.62 54490.40 88888.00 2016-11-03 23:14:42.000 308 12599.15 78.60 54490.38 88888.00 2016-11-03 23:14:42.125 308 12599.12 78.62 54490.40 88888.00 2016-11-03 23:14:42.250 308 12599.17 78.60 54490.40 88888.00 2016-11-03 23:14:42.375 308 12599.17 78.58 54490.38 88888.00 2016-11-03 23:14:42.500 308 12599.17 78.60 54490.35 88888.00 2016-11-03 23:14:42.625 308 12599.17 78.62 54490.40 88888.00 2016-11-03 23:14:42.750 308 12599.15 78.62 54490.43 88888.00 2016-11-03 23:14:42.875 308 12599.20 78.60 54490.40 88888.00 2016-11-03 23:14:43.000 308 12599.23 78.60 54490.38 88888.00 2016-11-03 23:14:43.125 308 12599.17 78.60 54490.38 88888.00 2016-11-03 23:14:43.250 308 12599.15 78.62 54490.38 88888.00 2016-11-03 23:14:43.375 308 12599.17 78.65 54490.35 88888.00 2016-11-03 23:14:43.500 308 12599.20 78.65 54490.40 88888.00 2016-11-03 23:14:43.625 308 12599.27 78.65 54490.40 88888.00 2016-11-03 23:14:43.750 308 12599.20 78.62 54490.38 88888.00 2016-11-03 23:14:43.875 308 12599.17 78.58 54490.38 88888.00 2016-11-03 23:14:44.000 308 12599.20 78.60 54490.38 88888.00 2016-11-03 23:14:44.125 308 12599.20 78.62 54490.40 88888.00 2016-11-03 23:14:44.250 308 12599.15 78.62 54490.40 88888.00 2016-11-03 23:14:44.375 308 12599.20 78.62 54490.43 88888.00 2016-11-03 23:14:44.500 308 12599.15 78.65 54490.43 88888.00 2016-11-03 23:14:44.625 308 12599.08 78.62 54490.40 88888.00 2016-11-03 23:14:44.750 308 12599.10 78.67 54490.40 88888.00 2016-11-03 23:14:44.875 308 12599.12 78.67 54490.40 88888.00 2016-11-03 23:14:45.000 308 12599.17 78.65 54490.38 88888.00 2016-11-03 23:14:45.125 308 12599.23 78.65 54490.40 88888.00 2016-11-03 23:14:45.250 308 12599.17 78.67 54490.40 88888.00 2016-11-03 23:14:45.375 308 12599.08 78.67 54490.40 88888.00 2016-11-03 23:14:45.500 308 12599.02 78.65 54490.40 88888.00 2016-11-03 23:14:45.625 308 12599.05 78.67 54490.40 88888.00 2016-11-03 23:14:45.750 308 12599.08 78.67 54490.38 88888.00 2016-11-03 23:14:45.875 308 12599.00 78.65 54490.35 88888.00 2016-11-03 23:14:46.000 308 12598.95 78.62 54490.38 88888.00 2016-11-03 23:14:46.125 308 12598.98 78.62 54490.38 88888.00 2016-11-03 23:14:46.250 308 12599.02 78.65 54490.38 88888.00 2016-11-03 23:14:46.375 308 12599.00 78.67 54490.38 88888.00 2016-11-03 23:14:46.500 308 12598.98 78.70 54490.38 88888.00 2016-11-03 23:14:46.625 308 12599.02 78.72 54490.38 88888.00 2016-11-03 23:14:46.750 308 12599.08 78.72 54490.38 88888.00 2016-11-03 23:14:46.875 308 12599.08 78.67 54490.38 88888.00 2016-11-03 23:14:47.000 308 12599.02 78.67 54490.40 88888.00 2016-11-03 23:14:47.125 308 12599.05 78.70 54490.40 88888.00 2016-11-03 23:14:47.250 308 12599.10 78.72 54490.40 88888.00 2016-11-03 23:14:47.375 308 12599.10 78.70 54490.38 88888.00 2016-11-03 23:14:47.500 308 12598.98 78.67 54490.38 88888.00 2016-11-03 23:14:47.625 308 12598.98 78.65 54490.40 88888.00 2016-11-03 23:14:47.750 308 12598.98 78.65 54490.40 88888.00 2016-11-03 23:14:47.875 308 12598.95 78.62 54490.40 88888.00 2016-11-03 23:14:48.000 308 12598.98 78.62 54490.40 88888.00 2016-11-03 23:14:48.125 308 12599.00 78.65 54490.38 88888.00 2016-11-03 23:14:48.250 308 12599.05 78.62 54490.43 88888.00 2016-11-03 23:14:48.375 308 12599.12 78.65 54490.40 88888.00 2016-11-03 23:14:48.500 308 12599.08 78.67 54490.40 88888.00 2016-11-03 23:14:48.625 308 12599.02 78.67 54490.43 88888.00 2016-11-03 23:14:48.750 308 12599.02 78.70 54490.40 88888.00 2016-11-03 23:14:48.875 308 12599.08 78.70 54490.40 88888.00 2016-11-03 23:14:49.000 308 12599.02 78.70 54490.38 88888.00 2016-11-03 23:14:49.125 308 12598.95 78.67 54490.38 88888.00 2016-11-03 23:14:49.250 308 12598.92 78.70 54490.40 88888.00 2016-11-03 23:14:49.375 308 12598.92 78.70 54490.40 88888.00 2016-11-03 23:14:49.500 308 12598.90 78.67 54490.40 88888.00 2016-11-03 23:14:49.625 308 12598.88 78.67 54490.40 88888.00 2016-11-03 23:14:49.750 308 12598.88 78.67 54490.38 88888.00 2016-11-03 23:14:49.875 308 12598.85 78.70 54490.35 88888.00 2016-11-03 23:14:50.000 308 12598.90 78.72 54490.35 88888.00 2016-11-03 23:14:50.125 308 12598.98 78.75 54490.38 88888.00 2016-11-03 23:14:50.250 308 12599.00 78.75 54490.38 88888.00 2016-11-03 23:14:50.375 308 12599.00 78.78 54490.40 88888.00 2016-11-03 23:14:50.500 308 12598.95 78.75 54490.38 88888.00 2016-11-03 23:14:50.625 308 12598.95 78.75 54490.38 88888.00 2016-11-03 23:14:50.750 308 12598.95 78.72 54490.38 88888.00 2016-11-03 23:14:50.875 308 12599.00 78.75 54490.38 88888.00 2016-11-03 23:14:51.000 308 12599.00 78.75 54490.40 88888.00 2016-11-03 23:14:51.125 308 12598.98 78.72 54490.40 88888.00 2016-11-03 23:14:51.250 308 12598.90 78.70 54490.40 88888.00 2016-11-03 23:14:51.375 308 12598.90 78.78 54490.40 88888.00 2016-11-03 23:14:51.500 308 12598.92 78.78 54490.40 88888.00 2016-11-03 23:14:51.625 308 12598.92 78.75 54490.40 88888.00 2016-11-03 23:14:51.750 308 12598.90 78.75 54490.40 88888.00 2016-11-03 23:14:51.875 308 12598.85 78.78 54490.40 88888.00 2016-11-03 23:14:52.000 308 12598.90 78.75 54490.38 88888.00 2016-11-03 23:14:52.125 308 12598.95 78.75 54490.35 88888.00 2016-11-03 23:14:52.250 308 12598.92 78.72 54490.40 88888.00 2016-11-03 23:14:52.375 308 12598.98 78.75 54490.38 88888.00 2016-11-03 23:14:52.500 308 12599.02 78.78 54490.38 88888.00 2016-11-03 23:14:52.625 308 12599.00 78.78 54490.40 88888.00 2016-11-03 23:14:52.750 308 12598.98 78.75 54490.40 88888.00 2016-11-03 23:14:52.875 308 12598.95 78.78 54490.40 88888.00 2016-11-03 23:14:53.000 308 12598.95 78.80 54490.40 88888.00 2016-11-03 23:14:53.125 308 12598.95 78.78 54490.40 88888.00 2016-11-03 23:14:53.250 308 12598.95 78.78 54490.38 88888.00 2016-11-03 23:14:53.375 308 12598.95 78.80 54490.38 88888.00 2016-11-03 23:14:53.500 308 12599.00 78.83 54490.40 88888.00 2016-11-03 23:14:53.625 308 12598.98 78.83 54490.40 88888.00 2016-11-03 23:14:53.750 308 12598.90 78.80 54490.40 88888.00 2016-11-03 23:14:53.875 308 12598.90 78.83 54490.38 88888.00 2016-11-03 23:14:54.000 308 12598.92 78.83 54490.38 88888.00 2016-11-03 23:14:54.125 308 12598.95 78.85 54490.40 88888.00 2016-11-03 23:14:54.250 308 12598.92 78.80 54490.40 88888.00 2016-11-03 23:14:54.375 308 12598.92 78.83 54490.40 88888.00 2016-11-03 23:14:54.500 308 12598.95 78.80 54490.38 88888.00 2016-11-03 23:14:54.625 308 12598.95 78.83 54490.38 88888.00 2016-11-03 23:14:54.750 308 12598.90 78.83 54490.35 88888.00 2016-11-03 23:14:54.875 308 12598.95 78.85 54490.35 88888.00 2016-11-03 23:14:55.000 308 12598.92 78.85 54490.32 88888.00 2016-11-03 23:14:55.125 308 12598.95 78.85 54490.35 88888.00 2016-11-03 23:14:55.250 308 12598.92 78.88 54490.35 88888.00 2016-11-03 23:14:55.375 308 12599.02 78.90 54490.35 88888.00 2016-11-03 23:14:55.500 308 12599.00 78.92 54490.35 88888.00 2016-11-03 23:14:55.625 308 12599.00 78.92 54490.35 88888.00 2016-11-03 23:14:55.750 308 12599.02 78.92 54490.32 88888.00 2016-11-03 23:14:55.875 308 12599.05 78.92 54490.35 88888.00 2016-11-03 23:14:56.000 308 12599.00 78.95 54490.35 88888.00 2016-11-03 23:14:56.125 308 12598.95 78.95 54490.38 88888.00 2016-11-03 23:14:56.250 308 12598.88 78.92 54490.38 88888.00 2016-11-03 23:14:56.375 308 12598.95 78.95 54490.35 88888.00 2016-11-03 23:14:56.500 308 12598.98 78.95 54490.40 88888.00 2016-11-03 23:14:56.625 308 12598.90 78.95 54490.38 88888.00 2016-11-03 23:14:56.750 308 12598.88 78.97 54490.35 88888.00 2016-11-03 23:14:56.875 308 12598.92 78.97 54490.32 88888.00 2016-11-03 23:14:57.000 308 12598.95 79.00 54490.32 88888.00 2016-11-03 23:14:57.125 308 12599.02 79.00 54490.35 88888.00 2016-11-03 23:14:57.250 308 12599.02 78.97 54490.32 88888.00 2016-11-03 23:14:57.375 308 12599.05 79.00 54490.32 88888.00 2016-11-03 23:14:57.500 308 12599.05 79.03 54490.32 88888.00 2016-11-03 23:14:57.625 308 12599.00 79.00 54490.35 88888.00 2016-11-03 23:14:57.750 308 12598.98 79.03 54490.35 88888.00 2016-11-03 23:14:57.875 308 12598.98 79.08 54490.38 88888.00 2016-11-03 23:14:58.000 308 12598.95 79.08 54490.35 88888.00 2016-11-03 23:14:58.125 308 12598.95 79.05 54490.38 88888.00 2016-11-03 23:14:58.250 308 12598.98 79.03 54490.35 88888.00 2016-11-03 23:14:58.375 308 12599.02 79.05 54490.35 88888.00 2016-11-03 23:14:58.500 308 12599.02 79.08 54490.35 88888.00 2016-11-03 23:14:58.625 308 12598.92 79.08 54490.35 88888.00 2016-11-03 23:14:58.750 308 12598.90 79.08 54490.32 88888.00 2016-11-03 23:14:58.875 308 12598.90 79.05 54490.32 88888.00 2016-11-03 23:14:59.000 308 12598.95 79.08 54490.32 88888.00 2016-11-03 23:14:59.125 308 12598.98 79.10 54490.32 88888.00 2016-11-03 23:14:59.250 308 12598.98 79.10 54490.32 88888.00 2016-11-03 23:14:59.375 308 12598.98 79.12 54490.35 88888.00 2016-11-03 23:14:59.500 308 12598.98 79.10 54490.35 88888.00 2016-11-03 23:14:59.625 308 12598.95 79.12 54490.32 88888.00 2016-11-03 23:14:59.750 308 12599.00 79.10 54490.32 88888.00 2016-11-03 23:14:59.875 308 12599.02 79.12 54490.30 88888.00 2016-11-03 23:15:00.000 308 12599.02 79.15 54490.30 88888.00 2016-11-03 23:15:00.125 308 12599.02 79.12 54490.32 88888.00 2016-11-03 23:15:00.250 308 12599.02 79.12 54490.32 88888.00 2016-11-03 23:15:00.375 308 12599.08 79.15 54490.32 88888.00 2016-11-03 23:15:00.500 308 12599.10 79.15 54490.30 88888.00 2016-11-03 23:15:00.625 308 12599.10 79.15 54490.30 88888.00 2016-11-03 23:15:00.750 308 12599.10 79.15 54490.30 88888.00 2016-11-03 23:15:00.875 308 12599.08 79.17 54490.30 88888.00 2016-11-03 23:15:01.000 308 12599.05 79.15 54490.32 88888.00 2016-11-03 23:15:01.125 308 12599.10 79.17 54490.30 88888.00 2016-11-03 23:15:01.250 308 12599.08 79.17 54490.32 88888.00 2016-11-03 23:15:01.375 308 12599.08 79.20 54490.32 88888.00 2016-11-03 23:15:01.500 308 12599.08 79.20 54490.35 88888.00 2016-11-03 23:15:01.625 308 12599.10 79.22 54490.32 88888.00 2016-11-03 23:15:01.750 308 12599.15 79.20 54490.32 88888.00 2016-11-03 23:15:01.875 308 12599.23 79.20 54490.32 88888.00 2016-11-03 23:15:02.000 308 12599.23 79.25 54490.32 88888.00 2016-11-03 23:15:02.125 308 12599.12 79.25 54490.32 88888.00 2016-11-03 23:15:02.250 308 12599.10 79.20 54490.32 88888.00 2016-11-03 23:15:02.375 308 12599.15 79.22 54490.30 88888.00 2016-11-03 23:15:02.500 308 12599.20 79.22 54490.28 88888.00 2016-11-03 23:15:02.625 308 12599.20 79.22 54490.28 88888.00 2016-11-03 23:15:02.750 308 12599.20 79.28 54490.28 88888.00 2016-11-03 23:15:02.875 308 12599.17 79.25 54490.28 88888.00 2016-11-03 23:15:03.000 308 12599.17 79.25 54490.28 88888.00 2016-11-03 23:15:03.125 308 12599.15 79.25 54490.32 88888.00 2016-11-03 23:15:03.250 308 12599.15 79.22 54490.32 88888.00 2016-11-03 23:15:03.375 308 12599.17 79.25 54490.30 88888.00 2016-11-03 23:15:03.500 308 12599.23 79.25 54490.30 88888.00 2016-11-03 23:15:03.625 308 12599.23 79.25 54490.32 88888.00 2016-11-03 23:15:03.750 308 12599.15 79.28 54490.32 88888.00 2016-11-03 23:15:03.875 308 12599.15 79.28 54490.32 88888.00 2016-11-03 23:15:04.000 308 12599.17 79.28 54490.30 88888.00 2016-11-03 23:15:04.125 308 12599.20 79.28 54490.30 88888.00 2016-11-03 23:15:04.250 308 12599.23 79.25 54490.30 88888.00 2016-11-03 23:15:04.375 308 12599.35 79.30 54490.30 88888.00 2016-11-03 23:15:04.500 308 12599.35 79.30 54490.32 88888.00 2016-11-03 23:15:04.625 308 12599.35 79.33 54490.30 88888.00 2016-11-03 23:15:04.750 308 12599.30 79.30 54490.30 88888.00 2016-11-03 23:15:04.875 308 12599.30 79.30 54490.30 88888.00 2016-11-03 23:15:05.000 308 12599.25 79.30 54490.30 88888.00 2016-11-03 23:15:05.125 308 12599.20 79.25 54490.30 88888.00 2016-11-03 23:15:05.250 308 12599.23 79.30 54490.32 88888.00 2016-11-03 23:15:05.375 308 12599.33 79.33 54490.32 88888.00 2016-11-03 23:15:05.500 308 12599.27 79.33 54490.30 88888.00 2016-11-03 23:15:05.625 308 12599.20 79.30 54490.28 88888.00 2016-11-03 23:15:05.750 308 12599.20 79.30 54490.28 88888.00 2016-11-03 23:15:05.875 308 12599.20 79.30 54490.28 88888.00 2016-11-03 23:15:06.000 308 12599.17 79.28 54490.28 88888.00 2016-11-03 23:15:06.125 308 12599.17 79.28 54490.28 88888.00 2016-11-03 23:15:06.250 308 12599.12 79.28 54490.28 88888.00 2016-11-03 23:15:06.375 308 12599.15 79.30 54490.28 88888.00 2016-11-03 23:15:06.500 308 12599.23 79.28 54490.30 88888.00 2016-11-03 23:15:06.625 308 12599.20 79.28 54490.30 88888.00 2016-11-03 23:15:06.750 308 12599.20 79.28 54490.25 88888.00 2016-11-03 23:15:06.875 308 12599.25 79.25 54490.28 88888.00 2016-11-03 23:15:07.000 308 12599.25 79.25 54490.28 88888.00 2016-11-03 23:15:07.125 308 12599.27 79.28 54490.32 88888.00 2016-11-03 23:15:07.250 308 12599.27 79.28 54490.32 88888.00 2016-11-03 23:15:07.375 308 12599.27 79.25 54490.30 88888.00 2016-11-03 23:15:07.500 308 12599.23 79.28 54490.28 88888.00 2016-11-03 23:15:07.625 308 12599.23 79.30 54490.28 88888.00 2016-11-03 23:15:07.750 308 12599.23 79.30 54490.28 88888.00 2016-11-03 23:15:07.875 308 12599.20 79.30 54490.30 88888.00 2016-11-03 23:15:08.000 308 12599.17 79.33 54490.28 88888.00 2016-11-03 23:15:08.125 308 12599.23 79.33 54490.28 88888.00 2016-11-03 23:15:08.250 308 12599.25 79.30 54490.25 88888.00 2016-11-03 23:15:08.375 308 12599.27 79.30 54490.25 88888.00 2016-11-03 23:15:08.500 308 12599.27 79.30 54490.28 88888.00 2016-11-03 23:15:08.625 308 12599.25 79.30 54490.25 88888.00 2016-11-03 23:15:08.750 308 12599.25 79.35 54490.30 88888.00 2016-11-03 23:15:08.875 308 12599.23 79.35 54490.28 88888.00 2016-11-03 23:15:09.000 308 12599.17 79.30 54490.28 88888.00 2016-11-03 23:15:09.125 308 12599.15 79.33 54490.28 88888.00 2016-11-03 23:15:09.250 308 12599.17 79.30 54490.25 88888.00 2016-11-03 23:15:09.375 308 12599.23 79.30 54490.22 88888.00 2016-11-03 23:15:09.500 308 12599.17 79.30 54490.25 88888.00 2016-11-03 23:15:09.625 308 12599.17 79.35 54490.22 88888.00 2016-11-03 23:15:09.750 308 12599.20 79.38 54490.22 88888.00 2016-11-03 23:15:09.875 308 12599.27 79.38 54490.25 88888.00 2016-11-03 23:15:10.000 308 12599.30 79.38 54490.25 88888.00 2016-11-03 23:15:10.125 308 12599.27 79.35 54490.25 88888.00 2016-11-03 23:15:10.250 308 12599.17 79.30 54490.30 88888.00 2016-11-03 23:15:10.375 308 12599.20 79.35 54490.30 88888.00 2016-11-03 23:15:10.500 308 12599.23 79.35 54490.28 88888.00 2016-11-03 23:15:10.625 308 12599.25 79.38 54490.28 88888.00 2016-11-03 23:15:10.750 308 12599.23 79.35 54490.25 88888.00 2016-11-03 23:15:10.875 308 12599.23 79.35 54490.28 88888.00 2016-11-03 23:15:11.000 308 12599.20 79.38 54490.30 88888.00 2016-11-03 23:15:11.125 308 12599.17 79.35 54490.30 88888.00 2016-11-03 23:15:11.250 308 12599.17 79.33 54490.28 88888.00 2016-11-03 23:15:11.375 308 12599.17 79.38 54490.30 88888.00 2016-11-03 23:15:11.500 308 12599.17 79.40 54490.28 88888.00 2016-11-03 23:15:11.625 308 12599.23 79.40 54490.25 88888.00 2016-11-03 23:15:11.750 308 12599.23 79.35 54490.28 88888.00 2016-11-03 23:15:11.875 308 12599.20 79.33 54490.25 88888.00 2016-11-03 23:15:12.000 308 12599.20 79.33 54490.28 88888.00 2016-11-03 23:15:12.125 308 12599.20 79.33 54490.30 88888.00 2016-11-03 23:15:12.250 308 12599.20 79.33 54490.30 88888.00 2016-11-03 23:15:12.375 308 12599.23 79.33 54490.28 88888.00 2016-11-03 23:15:12.500 308 12599.20 79.35 54490.28 88888.00 2016-11-03 23:15:12.625 308 12599.20 79.33 54490.28 88888.00 2016-11-03 23:15:12.750 308 12599.27 79.35 54490.28 88888.00 2016-11-03 23:15:12.875 308 12599.27 79.38 54490.30 88888.00 2016-11-03 23:15:13.000 308 12599.25 79.40 54490.30 88888.00 2016-11-03 23:15:13.125 308 12599.27 79.38 54490.30 88888.00 2016-11-03 23:15:13.250 308 12599.33 79.40 54490.25 88888.00 2016-11-03 23:15:13.375 308 12599.33 79.40 54490.25 88888.00 2016-11-03 23:15:13.500 308 12599.30 79.40 54490.28 88888.00 2016-11-03 23:15:13.625 308 12599.30 79.38 54490.28 88888.00 2016-11-03 23:15:13.750 308 12599.25 79.38 54490.32 88888.00 2016-11-03 23:15:13.875 308 12599.25 79.40 54490.28 88888.00 2016-11-03 23:15:14.000 308 12599.25 79.38 54490.25 88888.00 2016-11-03 23:15:14.125 308 12599.15 79.38 54490.28 88888.00 2016-11-03 23:15:14.250 308 12599.10 79.35 54490.28 88888.00 2016-11-03 23:15:14.375 308 12599.15 79.35 54490.28 88888.00 2016-11-03 23:15:14.500 308 12599.20 79.35 54490.28 88888.00 2016-11-03 23:15:14.625 308 12599.20 79.40 54490.30 88888.00 2016-11-03 23:15:14.750 308 12599.20 79.40 54490.28 88888.00 2016-11-03 23:15:14.875 308 12599.23 79.42 54490.25 88888.00 2016-11-03 23:15:15.000 308 12599.30 79.45 54490.28 88888.00 2016-11-03 23:15:15.125 308 12599.33 79.42 54490.28 88888.00 2016-11-03 23:15:15.250 308 12599.33 79.42 54490.30 88888.00 2016-11-03 23:15:15.375 308 12599.33 79.45 54490.32 88888.00 2016-11-03 23:15:15.500 308 12599.30 79.45 54490.32 88888.00 2016-11-03 23:15:15.625 308 12599.30 79.42 54490.28 88888.00 2016-11-03 23:15:15.750 308 12599.27 79.45 54490.25 88888.00 2016-11-03 23:15:15.875 308 12599.30 79.45 54490.28 88888.00 2016-11-03 23:15:16.000 308 12599.35 79.45 54490.28 88888.00 2016-11-03 23:15:16.125 308 12599.38 79.47 54490.28 88888.00 2016-11-03 23:15:16.250 308 12599.40 79.45 54490.30 88888.00 2016-11-03 23:15:16.375 308 12599.42 79.47 54490.28 88888.00 2016-11-03 23:15:16.500 308 12599.40 79.50 54490.28 88888.00 2016-11-03 23:15:16.625 308 12599.38 79.50 54490.22 88888.00 2016-11-03 23:15:16.750 308 12599.38 79.50 54490.25 88888.00 2016-11-03 23:15:16.875 308 12599.35 79.47 54490.25 88888.00 2016-11-03 23:15:17.000 308 12599.38 79.47 54490.22 88888.00 2016-11-03 23:15:17.125 308 12599.40 79.47 54490.25 88888.00 2016-11-03 23:15:17.250 308 12599.35 79.53 54490.28 88888.00 2016-11-03 23:15:17.375 308 12599.35 79.55 54490.25 88888.00 2016-11-03 23:15:17.500 308 12599.35 79.53 54490.22 88888.00 2016-11-03 23:15:17.625 308 12599.35 79.50 54490.28 88888.00 2016-11-03 23:15:17.750 308 12599.30 79.50 54490.28 88888.00 2016-11-03 23:15:17.875 308 12599.27 79.53 54490.30 88888.00 2016-11-03 23:15:18.000 308 12599.30 79.53 54490.30 88888.00 2016-11-03 23:15:18.125 308 12599.35 79.55 54490.32 88888.00 2016-11-03 23:15:18.250 308 12599.30 79.53 54490.30 88888.00 2016-11-03 23:15:18.375 308 12599.35 79.50 54490.28 88888.00 2016-11-03 23:15:18.500 308 12599.35 79.47 54490.30 88888.00 2016-11-03 23:15:18.625 308 12599.35 79.47 54490.30 88888.00 2016-11-03 23:15:18.750 308 12599.30 79.50 54490.30 88888.00 2016-11-03 23:15:18.875 308 12599.27 79.50 54490.30 88888.00 2016-11-03 23:15:19.000 308 12599.30 79.47 54490.28 88888.00 2016-11-03 23:15:19.125 308 12599.35 79.53 54490.28 88888.00 2016-11-03 23:15:19.250 308 12599.35 79.50 54490.30 88888.00 2016-11-03 23:15:19.375 308 12599.33 79.55 54490.32 88888.00 2016-11-03 23:15:19.500 308 12599.30 79.53 54490.30 88888.00 2016-11-03 23:15:19.625 308 12599.30 79.58 54490.30 88888.00 2016-11-03 23:15:19.750 308 12599.25 79.55 54490.30 88888.00 2016-11-03 23:15:19.875 308 12599.27 79.55 54490.30 88888.00 2016-11-03 23:15:20.000 308 12599.27 79.58 54490.30 88888.00 2016-11-03 23:15:20.125 308 12599.23 79.58 54490.32 88888.00 2016-11-03 23:15:20.250 308 12599.20 79.53 54490.32 88888.00 2016-11-03 23:15:20.375 308 12599.23 79.53 54490.32 88888.00 2016-11-03 23:15:20.500 308 12599.23 79.53 54490.32 88888.00 2016-11-03 23:15:20.625 308 12599.25 79.55 54490.30 88888.00 2016-11-03 23:15:20.750 308 12599.25 79.53 54490.32 88888.00 2016-11-03 23:15:20.875 308 12599.25 79.55 54490.30 88888.00 2016-11-03 23:15:21.000 308 12599.27 79.55 54490.28 88888.00 2016-11-03 23:15:21.125 308 12599.27 79.58 54490.32 88888.00 2016-11-03 23:15:21.250 308 12599.25 79.60 54490.32 88888.00 2016-11-03 23:15:21.375 308 12599.25 79.60 54490.32 88888.00 2016-11-03 23:15:21.500 308 12599.27 79.62 54490.30 88888.00 2016-11-03 23:15:21.625 308 12599.25 79.60 54490.32 88888.00 2016-11-03 23:15:21.750 308 12599.25 79.60 54490.35 88888.00 2016-11-03 23:15:21.875 308 12599.23 79.62 54490.35 88888.00 2016-11-03 23:15:22.000 308 12599.20 79.65 54490.35 88888.00 2016-11-03 23:15:22.125 308 12599.20 79.62 54490.32 88888.00 2016-11-03 23:15:22.250 308 12599.20 79.58 54490.35 88888.00 2016-11-03 23:15:22.375 308 12599.23 79.60 54490.30 88888.00 2016-11-03 23:15:22.500 308 12599.27 79.58 54490.28 88888.00 2016-11-03 23:15:22.625 308 12599.30 79.58 54490.30 88888.00 2016-11-03 23:15:22.750 308 12599.33 79.62 54490.32 88888.00 2016-11-03 23:15:22.875 308 12599.27 79.62 54490.32 88888.00 2016-11-03 23:15:23.000 308 12599.27 79.62 54490.35 88888.00 2016-11-03 23:15:23.125 308 12599.25 79.60 54490.35 88888.00 2016-11-03 23:15:23.250 308 12599.20 79.58 54490.32 88888.00 2016-11-03 23:15:23.375 308 12599.27 79.62 54490.32 88888.00 2016-11-03 23:15:23.500 308 12599.27 79.60 54490.32 88888.00 2016-11-03 23:15:23.625 308 12599.30 79.62 54490.32 88888.00 2016-11-03 23:15:23.750 308 12599.33 79.62 54490.32 88888.00 2016-11-03 23:15:23.875 308 12599.33 79.62 54490.32 88888.00 2016-11-03 23:15:24.000 308 12599.30 79.60 54490.35 88888.00 2016-11-03 23:15:24.125 308 12599.27 79.60 54490.30 88888.00 2016-11-03 23:15:24.250 308 12599.30 79.58 54490.30 88888.00 2016-11-03 23:15:24.375 308 12599.35 79.62 54490.35 88888.00 2016-11-03 23:15:24.500 308 12599.35 79.62 54490.38 88888.00 2016-11-03 23:15:24.625 308 12599.33 79.60 54490.35 88888.00 2016-11-03 23:15:24.750 308 12599.27 79.62 54490.32 88888.00 2016-11-03 23:15:24.875 308 12599.30 79.60 54490.32 88888.00 2016-11-03 23:15:25.000 308 12599.35 79.60 54490.32 88888.00 2016-11-03 23:15:25.125 308 12599.38 79.65 54490.32 88888.00 2016-11-03 23:15:25.250 308 12599.33 79.60 54490.35 88888.00 2016-11-03 23:15:25.375 308 12599.38 79.67 54490.32 88888.00 2016-11-03 23:15:25.500 308 12599.38 79.65 54490.32 88888.00 2016-11-03 23:15:25.625 308 12599.42 79.65 54490.35 88888.00 2016-11-03 23:15:25.750 308 12599.42 79.65 54490.35 88888.00 2016-11-03 23:15:25.875 308 12599.38 79.67 54490.35 88888.00 2016-11-03 23:15:26.000 308 12599.27 79.70 54490.35 88888.00 2016-11-03 23:15:26.125 308 12599.30 79.70 54490.38 88888.00 2016-11-03 23:15:26.250 308 12599.27 79.70 54490.40 88888.00 2016-11-03 23:15:26.375 308 12599.30 79.67 54490.38 88888.00 2016-11-03 23:15:26.500 308 12599.35 79.70 54490.38 88888.00 2016-11-03 23:15:26.625 308 12599.35 79.75 54490.35 88888.00 2016-11-03 23:15:26.750 308 12599.27 79.72 54490.38 88888.00 2016-11-03 23:15:26.875 308 12599.25 79.75 54490.38 88888.00 2016-11-03 23:15:27.000 308 12599.25 79.72 54490.35 88888.00 2016-11-03 23:15:27.125 308 12599.25 79.70 54490.35 88888.00 2016-11-03 23:15:27.250 308 12599.25 79.72 54490.38 88888.00 2016-11-03 23:15:27.375 308 12599.23 79.72 54490.38 88888.00 2016-11-03 23:15:27.500 308 12599.23 79.72 54490.35 88888.00 2016-11-03 23:15:27.625 308 12599.25 79.70 54490.32 88888.00 2016-11-03 23:15:27.750 308 12599.30 79.75 54490.32 88888.00 2016-11-03 23:15:27.875 308 12599.33 79.78 54490.35 88888.00 2016-11-03 23:15:28.000 308 12599.30 79.83 54490.35 88888.00 2016-11-03 23:15:28.125 308 12599.27 79.80 54490.38 88888.00 2016-11-03 23:15:28.250 308 12599.15 79.78 54490.35 88888.00 2016-11-03 23:15:28.375 308 12599.17 79.80 54490.35 88888.00 2016-11-03 23:15:28.500 308 12599.20 79.83 54490.35 88888.00 2016-11-03 23:15:28.625 308 12599.25 79.85 54490.35 88888.00 2016-11-03 23:15:28.750 308 12599.25 79.83 54490.38 88888.00 2016-11-03 23:15:28.875 308 12599.25 79.80 54490.38 88888.00 2016-11-03 23:15:29.000 308 12599.23 79.80 54490.35 88888.00 2016-11-03 23:15:29.125 308 12599.20 79.83 54490.38 88888.00 2016-11-03 23:15:29.250 308 12599.17 79.78 54490.35 88888.00 2016-11-03 23:15:29.375 308 12599.23 79.80 54490.35 88888.00 2016-11-03 23:15:29.500 308 12599.23 79.83 54490.35 88888.00 2016-11-03 23:15:29.625 308 12599.20 79.85 54490.35 88888.00 2016-11-03 23:15:29.750 308 12599.20 79.90 54490.35 88888.00 2016-11-03 23:15:29.875 308 12599.20 79.90 54490.32 88888.00 2016-11-03 23:15:30.000 308 12599.27 79.92 54490.32 88888.00 2016-11-03 23:15:30.125 308 12599.27 79.90 54490.35 88888.00 2016-11-03 23:15:30.250 308 12599.20 79.85 54490.35 88888.00 2016-11-03 23:15:30.375 308 12599.20 79.88 54490.32 88888.00 2016-11-03 23:15:30.500 308 12599.23 79.92 54490.32 88888.00 2016-11-03 23:15:30.625 308 12599.27 79.90 54490.35 88888.00 2016-11-03 23:15:30.750 308 12599.27 79.90 54490.35 88888.00 2016-11-03 23:15:30.875 308 12599.20 79.90 54490.35 88888.00 2016-11-03 23:15:31.000 308 12599.08 79.88 54490.38 88888.00 2016-11-03 23:15:31.125 308 12599.10 79.92 54490.38 88888.00 2016-11-03 23:15:31.250 308 12599.15 79.92 54490.40 88888.00 2016-11-03 23:15:31.375 308 12599.17 79.97 54490.38 88888.00 2016-11-03 23:15:31.500 308 12599.20 79.95 54490.40 88888.00 2016-11-03 23:15:31.625 308 12599.20 79.95 54490.40 88888.00 2016-11-03 23:15:31.750 308 12599.17 79.95 54490.40 88888.00 2016-11-03 23:15:31.875 308 12599.08 79.92 54490.40 88888.00 2016-11-03 23:15:32.000 308 12599.08 79.95 54490.38 88888.00 2016-11-03 23:15:32.125 308 12599.10 79.97 54490.40 88888.00 2016-11-03 23:15:32.250 308 12599.10 79.97 54490.38 88888.00 2016-11-03 23:15:32.375 308 12599.08 79.97 54490.35 88888.00 2016-11-03 23:15:32.500 308 12599.08 79.97 54490.35 88888.00 2016-11-03 23:15:32.625 308 12599.12 80.00 54490.38 88888.00 2016-11-03 23:15:32.750 308 12599.12 80.00 54490.35 88888.00 2016-11-03 23:15:32.875 308 12599.17 80.00 54490.35 88888.00 2016-11-03 23:15:33.000 308 12599.23 80.03 54490.38 88888.00 2016-11-03 23:15:33.125 308 12599.27 80.08 54490.38 88888.00 2016-11-03 23:15:33.250 308 12599.25 80.05 54490.35 88888.00 2016-11-03 23:15:33.375 308 12599.30 80.05 54490.38 88888.00 2016-11-03 23:15:33.500 308 12599.30 80.08 54490.40 88888.00 2016-11-03 23:15:33.625 308 12599.25 80.08 54490.40 88888.00 2016-11-03 23:15:33.750 308 12599.20 80.08 54490.40 88888.00 2016-11-03 23:15:33.875 308 12599.20 80.08 54490.38 88888.00 2016-11-03 23:15:34.000 308 12599.23 80.08 54490.40 88888.00 2016-11-03 23:15:34.125 308 12599.23 80.08 54490.40 88888.00 2016-11-03 23:15:34.250 308 12599.23 80.08 54490.43 88888.00 2016-11-03 23:15:34.375 308 12599.25 80.10 54490.43 88888.00 2016-11-03 23:15:34.500 308 12599.23 80.15 54490.40 88888.00 2016-11-03 23:15:34.625 308 12599.20 80.12 54490.38 88888.00 2016-11-03 23:15:34.750 308 12599.15 80.15 54490.38 88888.00 2016-11-03 23:15:34.875 308 12599.20 80.17 54490.40 88888.00 2016-11-03 23:15:35.000 308 12599.20 80.12 54490.38 88888.00 2016-11-03 23:15:35.125 308 12599.23 80.20 54490.40 88888.00 2016-11-03 23:15:35.250 308 12599.25 80.17 54490.38 88888.00 2016-11-03 23:15:35.375 308 12599.25 80.20 54490.38 88888.00 2016-11-03 23:15:35.500 308 12599.20 80.20 54490.38 88888.00 2016-11-03 23:15:35.625 308 12599.23 80.25 54490.35 88888.00 2016-11-03 23:15:35.750 308 12599.20 80.25 54490.35 88888.00 2016-11-03 23:15:35.875 308 12599.25 80.17 54490.35 88888.00 2016-11-03 23:15:36.000 308 12599.30 80.17 54490.38 88888.00 2016-11-03 23:15:36.125 308 12599.33 80.17 54490.35 88888.00 2016-11-03 23:15:36.250 308 12599.25 80.15 54490.35 88888.00 2016-11-03 23:15:36.375 308 12599.23 80.20 54490.32 88888.00 2016-11-03 23:15:36.500 308 12599.25 80.20 54490.30 88888.00 2016-11-03 23:15:36.625 308 12599.30 80.22 54490.30 88888.00 2016-11-03 23:15:36.750 308 12599.35 80.25 54490.30 88888.00 2016-11-03 23:15:36.875 308 12599.33 80.25 54490.30 88888.00 2016-11-03 23:15:37.000 308 12599.33 80.22 54490.30 88888.00 2016-11-03 23:15:37.125 308 12599.33 80.22 54490.30 88888.00 2016-11-03 23:15:37.250 308 12599.30 80.22 54490.30 88888.00 2016-11-03 23:15:37.375 308 12599.33 80.22 54490.30 88888.00 2016-11-03 23:15:37.500 308 12599.33 80.28 54490.32 88888.00 2016-11-03 23:15:37.625 308 12599.35 80.28 54490.32 88888.00 2016-11-03 23:15:37.750 308 12599.35 80.25 54490.32 88888.00 2016-11-03 23:15:37.875 308 12599.30 80.22 54490.32 88888.00 2016-11-03 23:15:38.000 308 12599.30 80.25 54490.35 88888.00 2016-11-03 23:15:38.125 308 12599.33 80.28 54490.38 88888.00 2016-11-03 23:15:38.250 308 12599.33 80.28 54490.35 88888.00 2016-11-03 23:15:38.375 308 12599.30 80.30 54490.35 88888.00 2016-11-03 23:15:38.500 308 12599.25 80.30 54490.35 88888.00 2016-11-03 23:15:38.625 308 12599.25 80.33 54490.35 88888.00 2016-11-03 23:15:38.750 308 12599.30 80.33 54490.35 88888.00 2016-11-03 23:15:38.875 308 12599.30 80.33 54490.35 88888.00 2016-11-03 23:15:39.000 308 12599.33 80.33 54490.38 88888.00 2016-11-03 23:15:39.125 308 12599.33 80.33 54490.35 88888.00 2016-11-03 23:15:39.250 308 12599.30 80.30 54490.35 88888.00 2016-11-03 23:15:39.375 308 12599.30 80.30 54490.38 88888.00 2016-11-03 23:15:39.500 308 12599.33 80.30 54490.35 88888.00 2016-11-03 23:15:39.625 308 12599.35 80.30 54490.38 88888.00 2016-11-03 23:15:39.750 308 12599.33 80.35 54490.40 88888.00 2016-11-03 23:15:39.875 308 12599.35 80.38 54490.38 88888.00 2016-11-03 23:15:40.000 308 12599.33 80.38 54490.38 88888.00 2016-11-03 23:15:40.125 308 12599.27 80.38 54490.35 88888.00 2016-11-03 23:15:40.250 308 12599.23 80.38 54490.38 88888.00 2016-11-03 23:15:40.375 308 12599.27 80.40 54490.35 88888.00 2016-11-03 23:15:40.500 308 12599.30 80.42 54490.35 88888.00 2016-11-03 23:15:40.625 308 12599.27 80.42 54490.40 88888.00 2016-11-03 23:15:40.750 308 12599.25 80.45 54490.38 88888.00 2016-11-03 23:15:40.875 308 12599.25 80.42 54490.38 88888.00 2016-11-03 23:15:41.000 308 12599.25 80.42 54490.40 88888.00 2016-11-03 23:15:41.125 308 12599.25 80.42 54490.40 88888.00 2016-11-03 23:15:41.250 308 12599.27 80.40 54490.38 88888.00 2016-11-03 23:15:41.375 308 12599.27 80.38 54490.38 88888.00 2016-11-03 23:15:41.500 308 12599.27 80.42 54490.38 88888.00 2016-11-03 23:15:41.625 308 12599.25 80.45 54490.38 88888.00 2016-11-03 23:15:41.750 308 12599.23 80.42 54490.38 88888.00 2016-11-03 23:15:41.875 308 12599.25 80.40 54490.38 88888.00 2016-11-03 23:15:42.000 308 12599.25 80.40 54490.38 88888.00 2016-11-03 23:15:42.125 308 12599.27 80.42 54490.38 88888.00 2016-11-03 23:15:42.250 308 12599.23 80.45 54490.38 88888.00 2016-11-03 23:15:42.375 308 12599.25 80.50 54490.40 88888.00 2016-11-03 23:15:42.500 308 12599.30 80.53 54490.40 88888.00 2016-11-03 23:15:42.625 308 12599.30 80.53 54490.40 88888.00 2016-11-03 23:15:42.750 308 12599.25 80.50 54490.43 88888.00 2016-11-03 23:15:42.875 308 12599.23 80.50 54490.40 88888.00 2016-11-03 23:15:43.000 308 12599.23 80.53 54490.40 88888.00 2016-11-03 23:15:43.125 308 12599.20 80.47 54490.38 88888.00 2016-11-03 23:15:43.250 308 12599.17 80.47 54490.35 88888.00 2016-11-03 23:15:43.375 308 12599.25 80.55 54490.35 88888.00 2016-11-03 23:15:43.500 308 12599.27 80.55 54490.35 88888.00 2016-11-03 23:15:43.625 308 12599.30 80.53 54490.35 88888.00 2016-11-03 23:15:43.750 308 12599.27 80.53 54490.38 88888.00 2016-11-03 23:15:43.875 308 12599.27 80.53 54490.38 88888.00 2016-11-03 23:15:44.000 308 12599.25 80.53 54490.35 88888.00 2016-11-03 23:15:44.125 308 12599.25 80.53 54490.35 88888.00 2016-11-03 23:15:44.250 308 12599.25 80.47 54490.38 88888.00 2016-11-03 23:15:44.375 308 12599.33 80.50 54490.40 88888.00 2016-11-03 23:15:44.500 308 12599.33 80.53 54490.40 88888.00 2016-11-03 23:15:44.625 308 12599.33 80.53 54490.38 88888.00 2016-11-03 23:15:44.750 308 12599.33 80.53 54490.38 88888.00 2016-11-03 23:15:44.875 308 12599.38 80.53 54490.40 88888.00 2016-11-03 23:15:45.000 308 12599.35 80.53 54490.35 88888.00 2016-11-03 23:15:45.125 308 12599.38 80.53 54490.38 88888.00 2016-11-03 23:15:45.250 308 12599.33 80.50 54490.38 88888.00 2016-11-03 23:15:45.375 308 12599.25 80.53 54490.35 88888.00 2016-11-03 23:15:45.500 308 12599.25 80.53 54490.35 88888.00 2016-11-03 23:15:45.625 308 12599.30 80.53 54490.35 88888.00 2016-11-03 23:15:45.750 308 12599.30 80.58 54490.35 88888.00 2016-11-03 23:15:45.875 308 12599.33 80.60 54490.38 88888.00 2016-11-03 23:15:46.000 308 12599.33 80.58 54490.40 88888.00 2016-11-03 23:15:46.125 308 12599.30 80.55 54490.43 88888.00 2016-11-03 23:15:46.250 308 12599.30 80.53 54490.40 88888.00 2016-11-03 23:15:46.375 308 12599.35 80.55 54490.40 88888.00 2016-11-03 23:15:46.500 308 12599.33 80.50 54490.38 88888.00 2016-11-03 23:15:46.625 308 12599.35 80.50 54490.38 88888.00 2016-11-03 23:15:46.750 308 12599.40 80.58 54490.38 88888.00 2016-11-03 23:15:46.875 308 12599.33 80.55 54490.40 88888.00 2016-11-03 23:15:47.000 308 12599.33 80.55 54490.40 88888.00 2016-11-03 23:15:47.125 308 12599.30 80.55 54490.40 88888.00 2016-11-03 23:15:47.250 308 12599.30 80.58 54490.40 88888.00 2016-11-03 23:15:47.375 308 12599.35 80.60 54490.38 88888.00 2016-11-03 23:15:47.500 308 12599.40 80.60 54490.38 88888.00 2016-11-03 23:15:47.625 308 12599.40 80.60 54490.38 88888.00 2016-11-03 23:15:47.750 308 12599.40 80.60 54490.38 88888.00 2016-11-03 23:15:47.875 308 12599.42 80.62 54490.38 88888.00 2016-11-03 23:15:48.000 308 12599.45 80.62 54490.35 88888.00 2016-11-03 23:15:48.125 308 12599.42 80.60 54490.38 88888.00 2016-11-03 23:15:48.250 308 12599.42 80.58 54490.40 88888.00 2016-11-03 23:15:48.375 308 12599.38 80.58 54490.40 88888.00 2016-11-03 23:15:48.500 308 12599.38 80.58 54490.40 88888.00 2016-11-03 23:15:48.625 308 12599.40 80.60 54490.38 88888.00 2016-11-03 23:15:48.750 308 12599.42 80.65 54490.38 88888.00 2016-11-03 23:15:48.875 308 12599.38 80.67 54490.38 88888.00 2016-11-03 23:15:49.000 308 12599.33 80.67 54490.38 88888.00 2016-11-03 23:15:49.125 308 12599.27 80.70 54490.38 88888.00 2016-11-03 23:15:49.250 308 12599.27 80.67 54490.38 88888.00 2016-11-03 23:15:49.375 308 12599.40 80.70 54490.40 88888.00 2016-11-03 23:15:49.500 308 12599.38 80.72 54490.43 88888.00 2016-11-03 23:15:49.625 308 12599.45 80.72 54490.40 88888.00 2016-11-03 23:15:49.750 308 12599.48 80.72 54490.40 88888.00 2016-11-03 23:15:49.875 308 12599.42 80.72 54490.40 88888.00 2016-11-03 23:15:50.000 308 12599.40 80.72 54490.38 88888.00 2016-11-03 23:15:50.125 308 12599.42 80.75 54490.40 88888.00 2016-11-03 23:15:50.250 308 12599.45 80.72 54490.43 88888.00 2016-11-03 23:15:50.375 308 12599.45 80.75 54490.40 88888.00 2016-11-03 23:15:50.500 308 12599.42 80.75 54490.40 88888.00 2016-11-03 23:15:50.625 308 12599.45 80.78 54490.38 88888.00 2016-11-03 23:15:50.750 308 12599.50 80.78 54490.40 88888.00 2016-11-03 23:15:50.875 308 12599.52 80.80 54490.38 88888.00 2016-11-03 23:15:51.000 308 12599.50 80.78 54490.38 88888.00 2016-11-03 23:15:51.125 308 12599.50 80.80 54490.38 88888.00 2016-11-03 23:15:51.250 308 12599.50 80.80 54490.38 88888.00 2016-11-03 23:15:51.375 308 12599.50 80.83 54490.40 88888.00 2016-11-03 23:15:51.500 308 12599.52 80.85 54490.38 88888.00 2016-11-03 23:15:51.625 308 12599.50 80.85 54490.38 88888.00 2016-11-03 23:15:51.750 308 12599.48 80.80 54490.38 88888.00 2016-11-03 23:15:51.875 308 12599.50 80.83 54490.38 88888.00 2016-11-03 23:15:52.000 308 12599.48 80.83 54490.38 88888.00 2016-11-03 23:15:52.125 308 12599.50 80.85 54490.38 88888.00 2016-11-03 23:15:52.250 308 12599.58 80.88 54490.40 88888.00 2016-11-03 23:15:52.375 308 12599.60 80.90 54490.40 88888.00 2016-11-03 23:15:52.500 308 12599.60 80.90 54490.40 88888.00 2016-11-03 23:15:52.625 308 12599.55 80.90 54490.38 88888.00 2016-11-03 23:15:52.750 308 12599.58 80.88 54490.38 88888.00 2016-11-03 23:15:52.875 308 12599.65 80.88 54490.38 88888.00 2016-11-03 23:15:53.000 308 12599.62 80.90 54490.38 88888.00 2016-11-03 23:15:53.125 308 12599.60 80.90 54490.40 88888.00 2016-11-03 23:15:53.250 308 12599.58 80.92 54490.40 88888.00 2016-11-03 23:15:53.375 308 12599.60 80.90 54490.38 88888.00 2016-11-03 23:15:53.500 308 12599.58 80.88 54490.38 88888.00 2016-11-03 23:15:53.625 308 12599.58 80.88 54490.35 88888.00 2016-11-03 23:15:53.750 308 12599.60 80.90 54490.35 88888.00 2016-11-03 23:15:53.875 308 12599.58 80.92 54490.35 88888.00 2016-11-03 23:15:54.000 308 12599.55 80.95 54490.35 88888.00 2016-11-03 23:15:54.125 308 12599.58 80.95 54490.38 88888.00 2016-11-03 23:15:54.250 308 12599.58 80.97 54490.38 88888.00 2016-11-03 23:15:54.375 308 12599.65 80.95 54490.38 88888.00 2016-11-03 23:15:54.500 308 12599.65 81.00 54490.35 88888.00 2016-11-03 23:15:54.625 308 12599.62 81.05 54490.35 88888.00 2016-11-03 23:15:54.750 308 12599.58 81.05 54490.38 88888.00 2016-11-03 23:15:54.875 308 12599.58 80.97 54490.38 88888.00 2016-11-03 23:15:55.000 308 12599.60 80.97 54490.38 88888.00 2016-11-03 23:15:55.125 308 12599.58 81.03 54490.40 88888.00 2016-11-03 23:15:55.250 308 12599.60 81.03 54490.38 88888.00 2016-11-03 23:15:55.375 308 12599.67 81.05 54490.40 88888.00 2016-11-03 23:15:55.500 308 12599.75 81.08 54490.38 88888.00 2016-11-03 23:15:55.625 308 12599.73 81.10 54490.38 88888.00 2016-11-03 23:15:55.750 308 12599.75 81.08 54490.38 88888.00 2016-11-03 23:15:55.875 308 12599.70 81.08 54490.38 88888.00 2016-11-03 23:15:56.000 308 12599.70 81.05 54490.38 88888.00 2016-11-03 23:15:56.125 308 12599.75 81.05 54490.38 88888.00 2016-11-03 23:15:56.250 308 12599.73 81.03 54490.40 88888.00 2016-11-03 23:15:56.375 308 12599.73 81.05 54490.38 88888.00 2016-11-03 23:15:56.500 308 12599.80 81.08 54490.38 88888.00 2016-11-03 23:15:56.625 308 12599.80 81.10 54490.40 88888.00 2016-11-03 23:15:56.750 308 12599.80 81.05 54490.40 88888.00 2016-11-03 23:15:56.875 308 12599.73 81.08 54490.43 88888.00 2016-11-03 23:15:57.000 308 12599.77 81.08 54490.40 88888.00 2016-11-03 23:15:57.125 308 12599.77 81.08 54490.40 88888.00 2016-11-03 23:15:57.250 308 12599.77 81.08 54490.40 88888.00 2016-11-03 23:15:57.375 308 12599.83 81.08 54490.38 88888.00 2016-11-03 23:15:57.500 308 12599.83 81.08 54490.40 88888.00 2016-11-03 23:15:57.625 308 12599.80 81.10 54490.40 88888.00 2016-11-03 23:15:57.750 308 12599.77 81.12 54490.40 88888.00 2016-11-03 23:15:57.875 308 12599.77 81.15 54490.43 88888.00 2016-11-03 23:15:58.000 308 12599.77 81.15 54490.40 88888.00 2016-11-03 23:15:58.125 308 12599.80 81.17 54490.43 88888.00 2016-11-03 23:15:58.250 308 12599.85 81.15 54490.40 88888.00 2016-11-03 23:15:58.375 308 12599.90 81.15 54490.43 88888.00 2016-11-03 23:15:58.500 308 12599.83 81.20 54490.43 88888.00 2016-11-03 23:15:58.625 308 12599.77 81.20 54490.40 88888.00 2016-11-03 23:15:58.750 308 12599.75 81.20 54490.40 88888.00 2016-11-03 23:15:58.875 308 12599.77 81.17 54490.43 88888.00 2016-11-03 23:15:59.000 308 12599.88 81.17 54490.40 88888.00 2016-11-03 23:15:59.125 308 12599.90 81.20 54490.40 88888.00 2016-11-03 23:15:59.250 308 12599.88 81.25 54490.40 88888.00 2016-11-03 23:15:59.375 308 12599.85 81.25 54490.43 88888.00 2016-11-03 23:15:59.500 308 12599.85 81.22 54490.43 88888.00 2016-11-03 23:15:59.625 308 12599.83 81.25 54490.40 88888.00 2016-11-03 23:15:59.750 308 12599.92 81.25 54490.38 88888.00 2016-11-03 23:15:59.875 308 12599.98 81.25 54490.38 88888.00 2016-11-03 23:16:00.000 308 12599.98 81.28 54490.40 88888.00 2016-11-03 23:16:00.125 308 12599.95 81.28 54490.40 88888.00 2016-11-03 23:16:00.250 308 12599.88 81.25 54490.43 88888.00 2016-11-03 23:16:00.375 308 12599.92 81.30 54490.43 88888.00 2016-11-03 23:16:00.500 308 12599.98 81.30 54490.43 88888.00 2016-11-03 23:16:00.625 308 12599.92 81.33 54490.43 88888.00 2016-11-03 23:16:00.750 308 12599.85 81.33 54490.43 88888.00 2016-11-03 23:16:00.875 308 12599.85 81.33 54490.40 88888.00 2016-11-03 23:16:01.000 308 12599.90 81.40 54490.40 88888.00 2016-11-03 23:16:01.125 308 12599.90 81.40 54490.43 88888.00 2016-11-03 23:16:01.250 308 12599.90 81.38 54490.43 88888.00 2016-11-03 23:16:01.375 308 12599.92 81.42 54490.43 88888.00 2016-11-03 23:16:01.500 308 12599.90 81.42 54490.43 88888.00 2016-11-03 23:16:01.625 308 12599.83 81.45 54490.38 88888.00 2016-11-03 23:16:01.750 308 12599.80 81.40 54490.38 88888.00 2016-11-03 23:16:01.875 308 12599.85 81.42 54490.38 88888.00 2016-11-03 23:16:02.000 308 12599.88 81.40 54490.43 88888.00 2016-11-03 23:16:02.125 308 12599.85 81.45 54490.40 88888.00 2016-11-03 23:16:02.250 308 12599.90 81.47 54490.38 88888.00 2016-11-03 23:16:02.375 308 12599.90 81.50 54490.38 88888.00 2016-11-03 23:16:02.500 308 12599.88 81.53 54490.38 88888.00 2016-11-03 23:16:02.625 308 12599.85 81.55 54490.40 88888.00 2016-11-03 23:16:02.750 308 12599.88 81.55 54490.40 88888.00 2016-11-03 23:16:02.875 308 12599.85 81.55 54490.40 88888.00 2016-11-03 23:16:03.000 308 12599.73 81.53 54490.43 88888.00 2016-11-03 23:16:03.125 308 12599.67 81.55 54490.40 88888.00 2016-11-03 23:16:03.250 308 12599.75 81.55 54490.45 88888.00 2016-11-03 23:16:03.375 308 12599.75 81.58 54490.40 88888.00 2016-11-03 23:16:03.500 308 12599.75 81.58 54490.40 88888.00 2016-11-03 23:16:03.625 308 12599.80 81.58 54490.40 88888.00 2016-11-03 23:16:03.750 308 12599.83 81.55 54490.38 88888.00 2016-11-03 23:16:03.875 308 12599.88 81.58 54490.38 88888.00 2016-11-03 23:16:04.000 308 12599.90 81.55 54490.40 88888.00 2016-11-03 23:16:04.125 308 12599.92 81.60 54490.40 88888.00 2016-11-03 23:16:04.250 308 12599.92 81.65 54490.38 88888.00 2016-11-03 23:16:04.375 308 12599.98 81.65 54490.38 88888.00 2016-11-03 23:16:04.500 308 12600.02 81.62 54490.38 88888.00 2016-11-03 23:16:04.625 308 12599.98 81.62 54490.40 88888.00 2016-11-03 23:16:04.750 308 12599.95 81.62 54490.38 88888.00 2016-11-03 23:16:04.875 308 12599.98 81.65 54490.40 88888.00 2016-11-03 23:16:05.000 308 12599.95 81.65 54490.40 88888.00 2016-11-03 23:16:05.125 308 12599.85 81.65 54490.40 88888.00 2016-11-03 23:16:05.250 308 12599.92 81.60 54490.43 88888.00 2016-11-03 23:16:05.375 308 12600.02 81.65 54490.43 88888.00 2016-11-03 23:16:05.500 308 12600.00 81.65 54490.40 88888.00 2016-11-03 23:16:05.625 308 12599.95 81.65 54490.43 88888.00 2016-11-03 23:16:05.750 308 12600.00 81.65 54490.40 88888.00 2016-11-03 23:16:05.875 308 12600.10 81.67 54490.40 88888.00 2016-11-03 23:16:06.000 308 12600.17 81.70 54490.40 88888.00 2016-11-03 23:16:06.125 308 12600.12 81.72 54490.43 88888.00 2016-11-03 23:16:06.250 308 12600.10 81.70 54490.43 88888.00 2016-11-03 23:16:06.375 308 12600.12 81.75 54490.43 88888.00 2016-11-03 23:16:06.500 308 12600.12 81.72 54490.40 88888.00 2016-11-03 23:16:06.625 308 12600.12 81.72 54490.40 88888.00 2016-11-03 23:16:06.750 308 12600.12 81.72 54490.40 88888.00 2016-11-03 23:16:06.875 308 12600.12 81.72 54490.43 88888.00 2016-11-03 23:16:07.000 308 12600.17 81.78 54490.43 88888.00 2016-11-03 23:16:07.125 308 12600.20 81.75 54490.43 88888.00 2016-11-03 23:16:07.250 308 12600.17 81.75 54490.43 88888.00 2016-11-03 23:16:07.375 308 12600.23 81.80 54490.43 88888.00 2016-11-03 23:16:07.500 308 12600.17 81.80 54490.43 88888.00 2016-11-03 23:16:07.625 308 12600.10 81.78 54490.43 88888.00 2016-11-03 23:16:07.750 308 12600.12 81.75 54490.43 88888.00 2016-11-03 23:16:07.875 308 12600.15 81.78 54490.43 88888.00 2016-11-03 23:16:08.000 308 12600.12 81.78 54490.40 88888.00 2016-11-03 23:16:08.125 308 12600.15 81.80 54490.43 88888.00 2016-11-03 23:16:08.250 308 12600.27 81.85 54490.43 88888.00 2016-11-03 23:16:08.375 308 12600.27 81.85 54490.43 88888.00 2016-11-03 23:16:08.500 308 12600.25 81.88 54490.40 88888.00 2016-11-03 23:16:08.625 308 12600.27 81.88 54490.40 88888.00 2016-11-03 23:16:08.750 308 12600.30 81.88 54490.40 88888.00 2016-11-03 23:16:08.875 308 12600.30 81.88 54490.43 88888.00 2016-11-03 23:16:09.000 308 12600.27 81.90 54490.43 88888.00 2016-11-03 23:16:09.125 308 12600.33 81.90 54490.43 88888.00 2016-11-03 23:16:09.250 308 12600.38 81.92 54490.43 88888.00 2016-11-03 23:16:09.375 308 12600.42 81.92 54490.45 88888.00 2016-11-03 23:16:09.500 308 12600.45 81.97 54490.45 88888.00 2016-11-03 23:16:09.625 308 12600.48 81.95 54490.45 88888.00 2016-11-03 23:16:09.750 308 12600.45 81.95 54490.43 88888.00 2016-11-03 23:16:09.875 308 12600.50 81.95 54490.43 88888.00 2016-11-03 23:16:10.000 308 12600.52 81.97 54490.43 88888.00 2016-11-03 23:16:10.125 308 12600.52 81.97 54490.43 88888.00 2016-11-03 23:16:10.250 308 12600.48 81.97 54490.43 88888.00 2016-11-03 23:16:10.375 308 12600.55 82.00 54490.43 88888.00 2016-11-03 23:16:10.500 308 12600.60 82.03 54490.43 88888.00 2016-11-03 23:16:10.625 308 12600.58 82.00 54490.40 88888.00 2016-11-03 23:16:10.750 308 12600.55 82.00 54490.40 88888.00 2016-11-03 23:16:10.875 308 12600.52 82.00 54490.38 88888.00 2016-11-03 23:16:11.000 308 12600.52 82.03 54490.40 88888.00 2016-11-03 23:16:11.125 308 12600.55 82.05 54490.43 88888.00 2016-11-03 23:16:11.250 308 12600.52 82.05 54490.43 88888.00 2016-11-03 23:16:11.375 308 12600.58 82.08 54490.43 88888.00 2016-11-03 23:16:11.500 308 12600.58 82.05 54490.43 88888.00 2016-11-03 23:16:11.625 308 12600.52 82.05 54490.40 88888.00 2016-11-03 23:16:11.750 308 12600.58 82.08 54490.43 88888.00 2016-11-03 23:16:11.875 308 12600.58 82.10 54490.43 88888.00 2016-11-03 23:16:12.000 308 12600.58 82.10 54490.40 88888.00 2016-11-03 23:16:12.125 308 12600.55 82.15 54490.40 88888.00 2016-11-03 23:16:12.250 308 12600.55 82.10 54490.43 88888.00 2016-11-03 23:16:12.375 308 12600.55 82.10 54490.43 88888.00 2016-11-03 23:16:12.500 308 12600.62 82.12 54490.43 88888.00 2016-11-03 23:16:12.625 308 12600.62 82.12 54490.43 88888.00 2016-11-03 23:16:12.750 308 12600.60 82.12 54490.40 88888.00 2016-11-03 23:16:12.875 308 12600.58 82.12 54490.40 88888.00 2016-11-03 23:16:13.000 308 12600.52 82.15 54490.38 88888.00 2016-11-03 23:16:13.125 308 12600.55 82.12 54490.40 88888.00 2016-11-03 23:16:13.250 308 12600.52 82.12 54490.43 88888.00 2016-11-03 23:16:13.375 308 12600.58 82.12 54490.40 88888.00 2016-11-03 23:16:13.500 308 12600.58 82.15 54490.43 88888.00 2016-11-03 23:16:13.625 308 12600.65 82.12 54490.40 88888.00 2016-11-03 23:16:13.750 308 12600.70 82.12 54490.40 88888.00 2016-11-03 23:16:13.875 308 12600.67 82.15 54490.43 88888.00 2016-11-03 23:16:14.000 308 12600.67 82.12 54490.43 88888.00 2016-11-03 23:16:14.125 308 12600.70 82.12 54490.43 88888.00 2016-11-03 23:16:14.250 308 12600.65 82.15 54490.43 88888.00 2016-11-03 23:16:14.375 308 12600.67 82.17 54490.43 88888.00 2016-11-03 23:16:14.500 308 12600.75 82.22 54490.43 88888.00 2016-11-03 23:16:14.625 308 12600.75 82.22 54490.45 88888.00 2016-11-03 23:16:14.750 308 12600.75 82.25 54490.45 88888.00 2016-11-03 23:16:14.875 308 12600.73 82.25 54490.45 88888.00 2016-11-03 23:16:15.000 308 12600.77 82.28 54490.43 88888.00 2016-11-03 23:16:15.125 308 12600.83 82.25 54490.45 88888.00 2016-11-03 23:16:15.250 308 12600.85 82.25 54490.45 88888.00 2016-11-03 23:16:15.375 308 12600.88 82.25 54490.45 88888.00 2016-11-03 23:16:15.500 308 12600.88 82.25 54490.43 88888.00 2016-11-03 23:16:15.625 308 12600.85 82.28 54490.43 88888.00 2016-11-03 23:16:15.750 308 12600.90 82.22 54490.43 88888.00 2016-11-03 23:16:15.875 308 12600.90 82.22 54490.43 88888.00 2016-11-03 23:16:16.000 308 12600.92 82.22 54490.43 88888.00 2016-11-03 23:16:16.125 308 12600.85 82.25 54490.43 88888.00 2016-11-03 23:16:16.250 308 12600.88 82.28 54490.43 88888.00 2016-11-03 23:16:16.375 308 12600.90 82.30 54490.43 88888.00 2016-11-03 23:16:16.500 308 12600.95 82.30 54490.43 88888.00 2016-11-03 23:16:16.625 308 12600.92 82.28 54490.43 88888.00 2016-11-03 23:16:16.750 308 12600.92 82.28 54490.45 88888.00 2016-11-03 23:16:16.875 308 12600.95 82.28 54490.43 88888.00 2016-11-03 23:16:17.000 308 12600.95 82.25 54490.43 88888.00 2016-11-03 23:16:17.125 308 12601.02 82.30 54490.43 88888.00 2016-11-03 23:16:17.250 308 12601.02 82.30 54490.43 88888.00 2016-11-03 23:16:17.375 308 12601.02 82.30 54490.43 88888.00 2016-11-03 23:16:17.500 308 12601.02 82.35 54490.43 88888.00 2016-11-03 23:16:17.625 308 12601.08 82.35 54490.45 88888.00 2016-11-03 23:16:17.750 308 12601.10 82.38 54490.47 88888.00 2016-11-03 23:16:17.875 308 12601.05 82.40 54490.45 88888.00 2016-11-03 23:16:18.000 308 12601.02 82.38 54490.43 88888.00 2016-11-03 23:16:18.125 308 12600.98 82.40 54490.45 88888.00 2016-11-03 23:16:18.250 308 12600.98 82.38 54490.45 88888.00 2016-11-03 23:16:18.375 308 12601.00 82.40 54490.47 88888.00 2016-11-03 23:16:18.500 308 12601.05 82.38 54490.47 88888.00 2016-11-03 23:16:18.625 308 12601.08 82.38 54490.47 88888.00 2016-11-03 23:16:18.750 308 12601.10 82.38 54490.47 88888.00 2016-11-03 23:16:18.875 308 12601.12 82.38 54490.45 88888.00 2016-11-03 23:16:19.000 308 12601.15 82.38 54490.45 88888.00 2016-11-03 23:16:19.125 308 12601.10 82.35 54490.45 88888.00 2016-11-03 23:16:19.250 308 12601.02 82.35 54490.47 88888.00 2016-11-03 23:16:19.375 308 12601.10 82.38 54490.47 88888.00 2016-11-03 23:16:19.500 308 12601.17 82.40 54490.47 88888.00 2016-11-03 23:16:19.625 308 12601.17 82.42 54490.47 88888.00 2016-11-03 23:16:19.750 308 12601.15 82.42 54490.47 88888.00 2016-11-03 23:16:19.875 308 12601.12 82.45 54490.50 88888.00 2016-11-03 23:16:20.000 308 12601.15 82.42 54490.50 88888.00 2016-11-03 23:16:20.125 308 12601.15 82.42 54490.47 88888.00 2016-11-03 23:16:20.250 308 12601.15 82.45 54490.50 88888.00 2016-11-03 23:16:20.375 308 12601.23 82.47 54490.47 88888.00 2016-11-03 23:16:20.500 308 12601.25 82.47 54490.47 88888.00 2016-11-03 23:16:20.625 308 12601.27 82.45 54490.47 88888.00 2016-11-03 23:16:20.750 308 12601.25 82.47 54490.47 88888.00 2016-11-03 23:16:20.875 308 12601.27 82.47 54490.45 88888.00 2016-11-03 23:16:21.000 308 12601.30 82.50 54490.47 88888.00 2016-11-03 23:16:21.125 308 12601.27 82.50 54490.50 88888.00 2016-11-03 23:16:21.250 308 12601.30 82.47 54490.50 88888.00 2016-11-03 23:16:21.375 308 12601.30 82.50 54490.53 88888.00 2016-11-03 23:16:21.500 308 12601.30 82.50 54490.47 88888.00 2016-11-03 23:16:21.625 308 12601.35 82.50 54490.45 88888.00 2016-11-03 23:16:21.750 308 12601.35 82.53 54490.45 88888.00 2016-11-03 23:16:21.875 308 12601.38 82.50 54490.50 88888.00 2016-11-03 23:16:22.000 308 12601.42 82.53 54490.53 88888.00 2016-11-03 23:16:22.125 308 12601.45 82.53 54490.55 88888.00 2016-11-03 23:16:22.250 308 12601.40 82.50 54490.53 88888.00 2016-11-03 23:16:22.375 308 12601.42 82.50 54490.55 88888.00 2016-11-03 23:16:22.500 308 12601.42 82.53 54490.53 88888.00 2016-11-03 23:16:22.625 308 12601.33 82.55 54490.53 88888.00 2016-11-03 23:16:22.750 308 12601.30 82.55 54490.50 88888.00 2016-11-03 23:16:22.875 308 12601.33 82.55 54490.53 88888.00 2016-11-03 23:16:23.000 308 12601.33 82.55 54490.53 88888.00 2016-11-03 23:16:23.125 308 12601.30 82.60 54490.53 88888.00 2016-11-03 23:16:23.250 308 12601.33 82.65 54490.53 88888.00 2016-11-03 23:16:23.375 308 12601.42 82.65 54490.55 88888.00 2016-11-03 23:16:23.500 308 12601.48 82.67 54490.55 88888.00 2016-11-03 23:16:23.625 308 12601.45 82.67 54490.55 88888.00 2016-11-03 23:16:23.750 308 12601.48 82.65 54490.55 88888.00 2016-11-03 23:16:23.875 308 12601.52 82.65 54490.53 88888.00 2016-11-03 23:16:24.000 308 12601.52 82.65 54490.53 88888.00 2016-11-03 23:16:24.125 308 12601.52 82.65 54490.53 88888.00 2016-11-03 23:16:24.250 308 12601.50 82.60 54490.53 88888.00 2016-11-03 23:16:24.375 308 12601.52 82.60 54490.55 88888.00 2016-11-03 23:16:24.500 308 12601.55 82.60 54490.57 88888.00 2016-11-03 23:16:24.625 308 12601.58 82.65 54490.57 88888.00 2016-11-03 23:16:24.750 308 12601.58 82.67 54490.57 88888.00 2016-11-03 23:16:24.875 308 12601.58 82.67 54490.53 88888.00 2016-11-03 23:16:25.000 308 12601.58 82.65 54490.53 88888.00 2016-11-03 23:16:25.125 308 12601.62 82.67 54490.55 88888.00 2016-11-03 23:16:25.250 308 12601.65 82.65 54490.55 88888.00 2016-11-03 23:16:25.375 308 12601.58 82.65 54490.55 88888.00 2016-11-03 23:16:25.500 308 12601.50 82.65 54490.55 88888.00 2016-11-03 23:16:25.625 308 12601.58 82.65 54490.57 88888.00 2016-11-03 23:16:25.750 308 12601.60 82.67 54490.57 88888.00 2016-11-03 23:16:25.875 308 12601.55 82.67 54490.55 88888.00 2016-11-03 23:16:26.000 308 12601.55 82.72 54490.57 88888.00 2016-11-03 23:16:26.125 308 12601.60 82.70 54490.57 88888.00 2016-11-03 23:16:26.250 308 12601.60 82.67 54490.57 88888.00 2016-11-03 23:16:26.375 308 12601.60 82.70 54490.57 88888.00 2016-11-03 23:16:26.500 308 12601.58 82.70 54490.57 88888.00 2016-11-03 23:16:26.625 308 12601.58 82.72 54490.57 88888.00 2016-11-03 23:16:26.750 308 12601.58 82.72 54490.57 88888.00 2016-11-03 23:16:26.875 308 12601.58 82.72 54490.60 88888.00 2016-11-03 23:16:27.000 308 12601.60 82.75 54490.57 88888.00 2016-11-03 23:16:27.125 308 12601.65 82.70 54490.57 88888.00 2016-11-03 23:16:27.250 308 12601.65 82.72 54490.60 88888.00 2016-11-03 23:16:27.375 308 12601.73 82.70 54490.57 88888.00 2016-11-03 23:16:27.500 308 12601.73 82.75 54490.60 88888.00 2016-11-03 23:16:27.625 308 12601.73 82.75 54490.60 88888.00 2016-11-03 23:16:27.750 308 12601.70 82.78 54490.62 88888.00 2016-11-03 23:16:27.875 308 12601.62 82.75 54490.62 88888.00 2016-11-03 23:16:28.000 308 12601.62 82.75 54490.60 88888.00 2016-11-03 23:16:28.125 308 12601.67 82.75 54490.62 88888.00 2016-11-03 23:16:28.250 308 12601.67 82.75 54490.60 88888.00 2016-11-03 23:16:28.375 308 12601.70 82.78 54490.62 88888.00 2016-11-03 23:16:28.500 308 12601.73 82.80 54490.65 88888.00 2016-11-03 23:16:28.625 308 12601.75 82.83 54490.65 88888.00 2016-11-03 23:16:28.750 308 12601.77 82.85 54490.65 88888.00 2016-11-03 23:16:28.875 308 12601.70 82.83 54490.62 88888.00 2016-11-03 23:16:29.000 308 12601.70 82.80 54490.62 88888.00 2016-11-03 23:16:29.125 308 12601.75 82.80 54490.62 88888.00 2016-11-03 23:16:29.250 308 12601.73 82.80 54490.62 88888.00 2016-11-03 23:16:29.375 308 12601.70 82.80 54490.65 88888.00 2016-11-03 23:16:29.500 308 12601.70 82.80 54490.65 88888.00 2016-11-03 23:16:29.625 308 12601.73 82.80 54490.65 88888.00 2016-11-03 23:16:29.750 308 12601.67 82.80 54490.62 88888.00 2016-11-03 23:16:29.875 308 12601.73 82.85 54490.65 88888.00 2016-11-03 23:16:30.000 308 12601.73 82.85 54490.65 88888.00 2016-11-03 23:16:30.125 308 12601.73 82.83 54490.65 88888.00 2016-11-03 23:16:30.250 308 12601.65 82.80 54490.68 88888.00 2016-11-03 23:16:30.375 308 12601.67 82.80 54490.65 88888.00 2016-11-03 23:16:30.500 308 12601.70 82.83 54490.68 88888.00 2016-11-03 23:16:30.625 308 12601.75 82.80 54490.68 88888.00 2016-11-03 23:16:30.750 308 12601.75 82.83 54490.70 88888.00 2016-11-03 23:16:30.875 308 12601.75 82.85 54490.70 88888.00 2016-11-03 23:16:31.000 308 12601.77 82.85 54490.65 88888.00 2016-11-03 23:16:31.125 308 12601.80 82.88 54490.65 88888.00 2016-11-03 23:16:31.250 308 12601.80 82.85 54490.65 88888.00 2016-11-03 23:16:31.375 308 12601.80 82.88 54490.68 88888.00 2016-11-03 23:16:31.500 308 12601.80 82.90 54490.68 88888.00 2016-11-03 23:16:31.625 308 12601.83 82.92 54490.70 88888.00 2016-11-03 23:16:31.750 308 12601.80 82.95 54490.68 88888.00 2016-11-03 23:16:31.875 308 12601.83 82.97 54490.68 88888.00 2016-11-03 23:16:32.000 308 12601.80 82.92 54490.68 88888.00 2016-11-03 23:16:32.125 308 12601.77 82.92 54490.70 88888.00 2016-11-03 23:16:32.250 308 12601.73 82.90 54490.70 88888.00 2016-11-03 23:16:32.375 308 12601.77 82.92 54490.68 88888.00 2016-11-03 23:16:32.500 308 12601.83 82.88 54490.68 88888.00 2016-11-03 23:16:32.625 308 12601.85 82.90 54490.72 88888.00 2016-11-03 23:16:32.750 308 12601.80 82.90 54490.70 88888.00 2016-11-03 23:16:32.875 308 12601.77 82.92 54490.70 88888.00 2016-11-03 23:16:33.000 308 12601.73 82.90 54490.70 88888.00 2016-11-03 23:16:33.125 308 12601.80 82.90 54490.72 88888.00 2016-11-03 23:16:33.250 308 12601.85 82.92 54490.68 88888.00 2016-11-03 23:16:33.375 308 12601.88 82.90 54490.68 88888.00 2016-11-03 23:16:33.500 308 12601.88 82.92 54490.68 88888.00 2016-11-03 23:16:33.625 308 12601.80 82.97 54490.72 88888.00 2016-11-03 23:16:33.750 308 12601.80 82.97 54490.72 88888.00 2016-11-03 23:16:33.875 308 12601.83 82.97 54490.72 88888.00 2016-11-03 23:16:34.000 308 12601.88 83.00 54490.72 88888.00 2016-11-03 23:16:34.125 308 12601.90 82.97 54490.72 88888.00 2016-11-03 23:16:34.250 308 12601.88 83.00 54490.75 88888.00 2016-11-03 23:16:34.375 308 12601.90 83.03 54490.75 88888.00 2016-11-03 23:16:34.500 308 12601.88 83.00 54490.72 88888.00 2016-11-03 23:16:34.625 308 12601.88 83.00 54490.72 88888.00 2016-11-03 23:16:34.750 308 12601.90 83.00 54490.75 88888.00 2016-11-03 23:16:34.875 308 12601.98 83.03 54490.70 88888.00 2016-11-03 23:16:35.000 308 12601.98 83.03 54490.72 88888.00 2016-11-03 23:16:35.125 308 12601.92 83.03 54490.72 88888.00 2016-11-03 23:16:35.250 308 12601.92 83.00 54490.75 88888.00 2016-11-03 23:16:35.375 308 12601.92 83.00 54490.72 88888.00 2016-11-03 23:16:35.500 308 12601.92 83.03 54490.75 88888.00 2016-11-03 23:16:35.625 308 12601.92 83.05 54490.78 88888.00 2016-11-03 23:16:35.750 308 12601.98 83.03 54490.72 88888.00 2016-11-03 23:16:35.875 308 12602.00 83.08 54490.75 88888.00 2016-11-03 23:16:36.000 308 12601.95 83.05 54490.75 88888.00 2016-11-03 23:16:36.125 308 12601.95 83.03 54490.75 88888.00 2016-11-03 23:16:36.250 308 12602.05 83.03 54490.75 88888.00 2016-11-03 23:16:36.375 308 12602.12 83.08 54490.78 88888.00 2016-11-03 23:16:36.500 308 12602.12 83.10 54490.78 88888.00 2016-11-03 23:16:36.625 308 12602.08 83.08 54490.75 88888.00 2016-11-03 23:16:36.750 308 12602.05 83.08 54490.78 88888.00 2016-11-03 23:16:36.875 308 12601.95 83.08 54490.78 88888.00 2016-11-03 23:16:37.000 308 12602.00 83.08 54490.75 88888.00 2016-11-03 23:16:37.125 308 12602.00 83.05 54490.75 88888.00 2016-11-03 23:16:37.250 308 12601.98 83.05 54490.75 88888.00 2016-11-03 23:16:37.375 308 12601.98 83.08 54490.78 88888.00 2016-11-03 23:16:37.500 308 12601.98 83.08 54490.78 88888.00 2016-11-03 23:16:37.625 308 12602.00 83.05 54490.80 88888.00 2016-11-03 23:16:37.750 308 12602.00 83.05 54490.80 88888.00 2016-11-03 23:16:37.875 308 12601.98 83.08 54490.85 88888.00 2016-11-03 23:16:38.000 308 12602.00 83.08 54490.82 88888.00 2016-11-03 23:16:38.125 308 12602.05 83.08 54490.82 88888.00 2016-11-03 23:16:38.250 308 12602.12 83.08 54490.82 88888.00 2016-11-03 23:16:38.375 308 12602.15 83.12 54490.85 88888.00 2016-11-03 23:16:38.500 308 12602.12 83.10 54490.85 88888.00 2016-11-03 23:16:38.625 308 12602.08 83.10 54490.82 88888.00 2016-11-03 23:16:38.750 308 12602.08 83.12 54490.82 88888.00 2016-11-03 23:16:38.875 308 12602.12 83.12 54490.82 88888.00 2016-11-03 23:16:39.000 308 12602.10 83.12 54490.80 88888.00 2016-11-03 23:16:39.125 308 12602.15 83.10 54490.80 88888.00 2016-11-03 23:16:39.250 308 12602.17 83.12 54490.82 88888.00 2016-11-03 23:16:39.375 308 12602.20 83.12 54490.82 88888.00 2016-11-03 23:16:39.500 308 12602.20 83.12 54490.82 88888.00 2016-11-03 23:16:39.625 308 12602.15 83.15 54490.85 88888.00 2016-11-03 23:16:39.750 308 12602.15 83.12 54490.88 88888.00 2016-11-03 23:16:39.875 308 12602.23 83.12 54490.85 88888.00 2016-11-03 23:16:40.000 308 12602.30 83.12 54490.85 88888.00 2016-11-03 23:16:40.125 308 12602.35 83.12 54490.85 88888.00 2016-11-03 23:16:40.250 308 12602.30 83.08 54490.88 88888.00 2016-11-03 23:16:40.375 308 12602.27 83.08 54490.88 88888.00 2016-11-03 23:16:40.500 308 12602.33 83.08 54490.88 88888.00 2016-11-03 23:16:40.625 308 12602.33 83.10 54490.85 88888.00 2016-11-03 23:16:40.750 308 12602.33 83.10 54490.85 88888.00 2016-11-03 23:16:40.875 308 12602.35 83.10 54490.82 88888.00 2016-11-03 23:16:41.000 308 12602.33 83.10 54490.82 88888.00 2016-11-03 23:16:41.125 308 12602.35 83.10 54490.85 88888.00 2016-11-03 23:16:41.250 308 12602.38 83.10 54490.88 88888.00 2016-11-03 23:16:41.375 308 12602.35 83.12 54490.88 88888.00 2016-11-03 23:16:41.500 308 12602.40 83.15 54490.85 88888.00 2016-11-03 23:16:41.625 308 12602.38 83.15 54490.82 88888.00 2016-11-03 23:16:41.750 308 12602.38 83.15 54490.88 88888.00 2016-11-03 23:16:41.875 308 12602.33 83.20 54490.90 88888.00 2016-11-03 23:16:42.000 308 12602.35 83.20 54490.88 88888.00 2016-11-03 23:16:42.125 308 12602.40 83.20 54490.88 88888.00 2016-11-03 23:16:42.250 308 12602.33 83.22 54490.90 88888.00 2016-11-03 23:16:42.375 308 12602.33 83.22 54490.90 88888.00 2016-11-03 23:16:42.500 308 12602.40 83.20 54490.88 88888.00 2016-11-03 23:16:42.625 308 12602.45 83.20 54490.90 88888.00 2016-11-03 23:16:42.750 308 12602.45 83.17 54490.93 88888.00 2016-11-03 23:16:42.875 308 12602.48 83.20 54490.93 88888.00 2016-11-03 23:16:43.000 308 12602.58 83.22 54490.90 88888.00 2016-11-03 23:16:43.125 308 12602.60 83.20 54490.93 88888.00 2016-11-03 23:16:43.250 308 12602.52 83.17 54490.90 88888.00 2016-11-03 23:16:43.375 308 12602.52 83.20 54490.90 88888.00 2016-11-03 23:16:43.500 308 12602.55 83.22 54490.93 88888.00 2016-11-03 23:16:43.625 308 12602.58 83.22 54490.90 88888.00 2016-11-03 23:16:43.750 308 12602.62 83.20 54490.93 88888.00 2016-11-03 23:16:43.875 308 12602.62 83.22 54490.90 88888.00 2016-11-03 23:16:44.000 308 12602.65 83.22 54490.90 88888.00 2016-11-03 23:16:44.125 308 12602.65 83.22 54490.93 88888.00 2016-11-03 23:16:44.250 308 12602.60 83.25 54490.93 88888.00 2016-11-03 23:16:44.375 308 12602.55 83.25 54490.95 88888.00 2016-11-03 23:16:44.500 308 12602.50 83.22 54490.93 88888.00 2016-11-03 23:16:44.625 308 12602.58 83.22 54490.93 88888.00 2016-11-03 23:16:44.750 308 12602.60 83.20 54490.93 88888.00 2016-11-03 23:16:44.875 308 12602.62 83.22 54490.90 88888.00 2016-11-03 23:16:45.000 308 12602.67 83.28 54490.93 88888.00 2016-11-03 23:16:45.125 308 12602.67 83.28 54490.93 88888.00 2016-11-03 23:16:45.250 308 12602.62 83.25 54490.95 88888.00 2016-11-03 23:16:45.375 308 12602.67 83.28 54490.93 88888.00 2016-11-03 23:16:45.500 308 12602.75 83.25 54490.93 88888.00 2016-11-03 23:16:45.625 308 12602.77 83.25 54490.95 88888.00 2016-11-03 23:16:45.750 308 12602.75 83.28 54490.93 88888.00 2016-11-03 23:16:45.875 308 12602.77 83.22 54490.95 88888.00 2016-11-03 23:16:46.000 308 12602.73 83.22 54490.90 88888.00 2016-11-03 23:16:46.125 308 12602.75 83.22 54490.90 88888.00 2016-11-03 23:16:46.250 308 12602.80 83.22 54490.95 88888.00 2016-11-03 23:16:46.375 308 12602.88 83.25 54490.95 88888.00 2016-11-03 23:16:46.500 308 12602.88 83.28 54490.93 88888.00 2016-11-03 23:16:46.625 308 12602.88 83.22 54490.90 88888.00 2016-11-03 23:16:46.750 308 12602.92 83.25 54490.88 88888.00 2016-11-03 23:16:46.875 308 12602.88 83.28 54490.93 88888.00 2016-11-03 23:16:47.000 308 12602.83 83.30 54490.95 88888.00 2016-11-03 23:16:47.125 308 12602.88 83.33 54490.93 88888.00 2016-11-03 23:16:47.250 308 12602.95 83.30 54490.90 88888.00 2016-11-03 23:16:47.375 308 12603.00 83.33 54490.90 88888.00 2016-11-03 23:16:47.500 308 12603.00 83.33 54490.88 88888.00 2016-11-03 23:16:47.625 308 12602.95 83.35 54490.93 88888.00 2016-11-03 23:16:47.750 308 12602.98 83.35 54490.93 88888.00 2016-11-03 23:16:47.875 308 12602.92 83.35 54490.93 88888.00 2016-11-03 23:16:48.000 308 12602.98 83.33 54490.90 88888.00 2016-11-03 23:16:48.125 308 12603.02 83.30 54490.93 88888.00 2016-11-03 23:16:48.250 308 12603.05 83.33 54490.95 88888.00 2016-11-03 23:16:48.375 308 12603.05 83.35 54490.93 88888.00 2016-11-03 23:16:48.500 308 12603.10 83.40 54490.95 88888.00 2016-11-03 23:16:48.625 308 12603.08 83.38 54490.95 88888.00 2016-11-03 23:16:48.750 308 12603.08 83.38 54490.93 88888.00 2016-11-03 23:16:48.875 308 12603.12 83.45 54490.97 88888.00 2016-11-03 23:16:49.000 308 12603.12 83.42 54490.97 88888.00 2016-11-03 23:16:49.125 308 12603.15 83.42 54490.97 88888.00 2016-11-03 23:16:49.250 308 12603.12 83.38 54490.95 88888.00 2016-11-03 23:16:49.375 308 12603.12 83.38 54490.95 88888.00 2016-11-03 23:16:49.500 308 12603.23 83.42 54490.95 88888.00 2016-11-03 23:16:49.625 308 12603.30 83.45 54490.95 88888.00 2016-11-03 23:16:49.750 308 12603.33 83.42 54490.97 88888.00 2016-11-03 23:16:49.875 308 12603.33 83.40 54490.95 88888.00 2016-11-03 23:16:50.000 308 12603.30 83.45 54490.93 88888.00 2016-11-03 23:16:50.125 308 12603.35 83.47 54490.97 88888.00 2016-11-03 23:16:50.250 308 12603.35 83.47 54490.97 88888.00 2016-11-03 23:16:50.375 308 12603.30 83.50 54490.95 88888.00 2016-11-03 23:16:50.500 308 12603.23 83.53 54490.97 88888.00 2016-11-03 23:16:50.625 308 12603.23 83.53 54490.95 88888.00 2016-11-03 23:16:50.750 308 12603.30 83.53 54490.97 88888.00 2016-11-03 23:16:50.875 308 12603.30 83.55 54490.97 88888.00 2016-11-03 23:16:51.000 308 12603.25 83.55 54490.95 88888.00 2016-11-03 23:16:51.125 308 12603.23 83.50 54490.95 88888.00 2016-11-03 23:16:51.250 308 12603.30 83.50 54490.97 88888.00 2016-11-03 23:16:51.375 308 12603.40 83.53 54491.00 88888.00 2016-11-03 23:16:51.500 308 12603.38 83.55 54491.00 88888.00 2016-11-03 23:16:51.625 308 12603.38 83.55 54490.95 88888.00 2016-11-03 23:16:51.750 308 12603.40 83.55 54490.95 88888.00 2016-11-03 23:16:51.875 308 12603.42 83.55 54490.95 88888.00 2016-11-03 23:16:52.000 308 12603.45 83.55 54490.93 88888.00 2016-11-03 23:16:52.125 308 12603.48 83.58 54490.97 88888.00 2016-11-03 23:16:52.250 308 12603.50 83.58 54490.95 88888.00 2016-11-03 23:16:52.375 308 12603.50 83.60 54490.95 88888.00 2016-11-03 23:16:52.500 308 12603.50 83.60 54490.95 88888.00 2016-11-03 23:16:52.625 308 12603.48 83.62 54491.00 88888.00 2016-11-03 23:16:52.750 308 12603.45 83.58 54491.03 88888.00 2016-11-03 23:16:52.875 308 12603.48 83.60 54491.05 88888.00 2016-11-03 23:16:53.000 308 12603.45 83.62 54491.05 88888.00 2016-11-03 23:16:53.125 308 12603.48 83.65 54491.03 88888.00 2016-11-03 23:16:53.250 308 12603.52 83.65 54491.03 88888.00 2016-11-03 23:16:53.375 308 12603.58 83.65 54490.97 88888.00 2016-11-03 23:16:53.500 308 12603.58 83.65 54491.03 88888.00 2016-11-03 23:16:53.625 308 12603.58 83.65 54491.03 88888.00 2016-11-03 23:16:53.750 308 12603.60 83.65 54491.00 88888.00 2016-11-03 23:16:53.875 308 12603.65 83.65 54491.00 88888.00 2016-11-03 23:16:54.000 308 12603.65 83.65 54490.97 88888.00 2016-11-03 23:16:54.125 308 12603.62 83.65 54490.97 88888.00 2016-11-03 23:16:54.250 308 12603.60 83.65 54490.97 88888.00 2016-11-03 23:16:54.375 308 12603.55 83.67 54491.00 88888.00 2016-11-03 23:16:54.500 308 12603.52 83.67 54491.03 88888.00 2016-11-03 23:16:54.625 308 12603.62 83.70 54491.00 88888.00 2016-11-03 23:16:54.750 308 12603.67 83.72 54491.03 88888.00 2016-11-03 23:16:54.875 308 12603.60 83.72 54491.03 88888.00 2016-11-03 23:16:55.000 308 12603.58 83.72 54491.03 88888.00 2016-11-03 23:16:55.125 308 12603.60 83.67 54491.00 88888.00 2016-11-03 23:16:55.250 308 12603.62 83.67 54490.97 88888.00 2016-11-03 23:16:55.375 308 12603.65 83.70 54491.03 88888.00 2016-11-03 23:16:55.500 308 12603.62 83.70 54491.03 88888.00 2016-11-03 23:16:55.625 308 12603.62 83.70 54491.03 88888.00 2016-11-03 23:16:55.750 308 12603.62 83.72 54491.03 88888.00 2016-11-03 23:16:55.875 308 12603.75 83.72 54491.05 88888.00 2016-11-03 23:16:56.000 308 12603.75 83.75 54491.03 88888.00 2016-11-03 23:16:56.125 308 12603.80 83.75 54491.07 88888.00 2016-11-03 23:16:56.250 308 12603.80 83.75 54491.07 88888.00 2016-11-03 23:16:56.375 308 12603.80 83.75 54491.03 88888.00 2016-11-03 23:16:56.500 308 12603.80 83.75 54491.05 88888.00 2016-11-03 23:16:56.625 308 12603.83 83.75 54491.03 88888.00 2016-11-03 23:16:56.750 308 12603.85 83.80 54491.05 88888.00 2016-11-03 23:16:56.875 308 12603.83 83.80 54491.07 88888.00 2016-11-03 23:16:57.000 308 12603.75 83.80 54491.07 88888.00 2016-11-03 23:16:57.125 308 12603.80 83.83 54491.07 88888.00 2016-11-03 23:16:57.250 308 12603.80 83.78 54491.05 88888.00 2016-11-03 23:16:57.375 308 12603.85 83.78 54491.05 88888.00 2016-11-03 23:16:57.500 308 12603.85 83.80 54491.05 88888.00 2016-11-03 23:16:57.625 308 12603.90 83.83 54491.05 88888.00 2016-11-03 23:16:57.750 308 12603.92 83.80 54491.05 88888.00 2016-11-03 23:16:57.875 308 12603.98 83.83 54491.07 88888.00 2016-11-03 23:16:58.000 308 12603.98 83.80 54491.10 88888.00 2016-11-03 23:16:58.125 308 12603.90 83.80 54491.10 88888.00 2016-11-03 23:16:58.250 308 12603.88 83.78 54491.07 88888.00 2016-11-03 23:16:58.375 308 12603.92 83.83 54491.07 88888.00 2016-11-03 23:16:58.500 308 12604.00 83.88 54491.10 88888.00 2016-11-03 23:16:58.625 308 12604.05 83.92 54491.07 88888.00 2016-11-03 23:16:58.750 308 12604.02 83.92 54491.05 88888.00 2016-11-03 23:16:58.875 308 12604.00 83.90 54491.05 88888.00 2016-11-03 23:16:59.000 308 12604.02 83.95 54491.05 88888.00 2016-11-03 23:16:59.125 308 12604.05 83.90 54491.05 88888.00 2016-11-03 23:16:59.250 308 12604.05 83.88 54491.05 88888.00 2016-11-03 23:16:59.375 308 12604.08 83.88 54491.07 88888.00 2016-11-03 23:16:59.500 308 12604.10 83.88 54491.07 88888.00 2016-11-03 23:16:59.625 308 12604.10 83.90 54491.10 88888.00 2016-11-03 23:16:59.750 308 12604.05 83.88 54491.10 88888.00 2016-11-03 23:16:59.875 308 12604.02 83.85 54491.10 88888.00 2016-11-03 23:17:00.000 308 12604.08 83.90 54491.10 88888.00 2016-11-03 23:17:00.125 308 12604.08 83.88 54491.10 88888.00 2016-11-03 23:17:00.250 308 12604.08 83.85 54491.12 88888.00 2016-11-03 23:17:00.375 308 12604.12 83.88 54491.10 88888.00 2016-11-03 23:17:00.500 308 12604.12 83.90 54491.12 88888.00 2016-11-03 23:17:00.625 308 12604.10 83.90 54491.12 88888.00 2016-11-03 23:17:00.750 308 12604.15 83.92 54491.10 88888.00 2016-11-03 23:17:00.875 308 12604.17 83.92 54491.10 88888.00 2016-11-03 23:17:01.000 308 12604.17 83.90 54491.10 88888.00 2016-11-03 23:17:01.125 308 12604.15 83.92 54491.12 88888.00 2016-11-03 23:17:01.250 308 12604.17 83.90 54491.15 88888.00 2016-11-03 23:17:01.375 308 12604.20 83.92 54491.12 88888.00 2016-11-03 23:17:01.500 308 12604.23 83.97 54491.15 88888.00 2016-11-03 23:17:01.625 308 12604.25 83.95 54491.12 88888.00 2016-11-03 23:17:01.750 308 12604.27 83.95 54491.12 88888.00 2016-11-03 23:17:01.875 308 12604.35 83.97 54491.15 88888.00 2016-11-03 23:17:02.000 308 12604.35 83.95 54491.18 88888.00 2016-11-03 23:17:02.125 308 12604.30 83.95 54491.15 88888.00 2016-11-03 23:17:02.250 308 12604.27 83.97 54491.18 88888.00 2016-11-03 23:17:02.375 308 12604.33 83.97 54491.15 88888.00 2016-11-03 23:17:02.500 308 12604.35 83.95 54491.15 88888.00 2016-11-03 23:17:02.625 308 12604.42 83.92 54491.15 88888.00 2016-11-03 23:17:02.750 308 12604.38 83.95 54491.12 88888.00 2016-11-03 23:17:02.875 308 12604.45 83.95 54491.15 88888.00 2016-11-03 23:17:03.000 308 12604.42 83.97 54491.15 88888.00 2016-11-03 23:17:03.125 308 12604.40 83.97 54491.20 88888.00 2016-11-03 23:17:03.250 308 12604.40 83.97 54491.18 88888.00 2016-11-03 23:17:03.375 308 12604.42 83.97 54491.12 88888.00 2016-11-03 23:17:03.500 308 12604.38 83.97 54491.12 88888.00 2016-11-03 23:17:03.625 308 12604.40 83.97 54491.18 88888.00 2016-11-03 23:17:03.750 308 12604.45 84.00 54491.18 88888.00 2016-11-03 23:17:03.875 308 12604.48 84.00 54491.18 88888.00 2016-11-03 23:17:04.000 308 12604.45 84.00 54491.15 88888.00 2016-11-03 23:17:04.125 308 12604.42 84.00 54491.15 88888.00 2016-11-03 23:17:04.250 308 12604.42 83.97 54491.15 88888.00 2016-11-03 23:17:04.375 308 12604.48 83.97 54491.15 88888.00 2016-11-03 23:17:04.500 308 12604.52 84.03 54491.18 88888.00 2016-11-03 23:17:04.625 308 12604.55 84.05 54491.18 88888.00 2016-11-03 23:17:04.750 308 12604.58 84.08 54491.20 88888.00 2016-11-03 23:17:04.875 308 12604.58 84.05 54491.18 88888.00 2016-11-03 23:17:05.000 308 12604.58 84.03 54491.18 88888.00 2016-11-03 23:17:05.125 308 12604.58 84.03 54491.15 88888.00 2016-11-03 23:17:05.250 308 12604.52 84.00 54491.18 88888.00 2016-11-03 23:17:05.375 308 12604.52 84.03 54491.18 88888.00 2016-11-03 23:17:05.500 308 12604.58 84.03 54491.18 88888.00 2016-11-03 23:17:05.625 308 12604.62 84.03 54491.20 88888.00 2016-11-03 23:17:05.750 308 12604.65 84.05 54491.20 88888.00 2016-11-03 23:17:05.875 308 12604.67 84.05 54491.20 88888.00 2016-11-03 23:17:06.000 308 12604.67 84.03 54491.20 88888.00 2016-11-03 23:17:06.125 308 12604.65 84.05 54491.22 88888.00 2016-11-03 23:17:06.250 308 12604.62 84.05 54491.20 88888.00 2016-11-03 23:17:06.375 308 12604.58 84.08 54491.18 88888.00 2016-11-03 23:17:06.500 308 12604.62 84.05 54491.18 88888.00 2016-11-03 23:17:06.625 308 12604.67 84.08 54491.18 88888.00 2016-11-03 23:17:06.750 308 12604.70 84.08 54491.22 88888.00 2016-11-03 23:17:06.875 308 12604.77 84.10 54491.22 88888.00 2016-11-03 23:17:07.000 308 12604.80 84.10 54491.20 88888.00 2016-11-03 23:17:07.125 308 12604.80 84.08 54491.22 88888.00 2016-11-03 23:17:07.250 308 12604.83 84.12 54491.22 88888.00 2016-11-03 23:17:07.375 308 12604.85 84.12 54491.20 88888.00 2016-11-03 23:17:07.500 308 12604.85 84.15 54491.18 88888.00 2016-11-03 23:17:07.625 308 12604.85 84.17 54491.20 88888.00 2016-11-03 23:17:07.750 308 12604.85 84.17 54491.20 88888.00 2016-11-03 23:17:07.875 308 12604.88 84.15 54491.20 88888.00 2016-11-03 23:17:08.000 308 12604.88 84.12 54491.20 88888.00 2016-11-03 23:17:08.125 308 12604.85 84.15 54491.25 88888.00 2016-11-03 23:17:08.250 308 12604.88 84.15 54491.25 88888.00 2016-11-03 23:17:08.375 308 12604.92 84.15 54491.25 88888.00 2016-11-03 23:17:08.500 308 12604.95 84.15 54491.22 88888.00 2016-11-03 23:17:08.625 308 12604.98 84.15 54491.22 88888.00 2016-11-03 23:17:08.750 308 12605.02 84.15 54491.25 88888.00 2016-11-03 23:17:08.875 308 12605.00 84.12 54491.25 88888.00 2016-11-03 23:17:09.000 308 12605.02 84.17 54491.28 88888.00 2016-11-03 23:17:09.125 308 12605.05 84.17 54491.25 88888.00 2016-11-03 23:17:09.250 308 12605.10 84.17 54491.25 88888.00 2016-11-03 23:17:09.375 308 12605.10 84.17 54491.25 88888.00 2016-11-03 23:17:09.500 308 12605.08 84.20 54491.25 88888.00 2016-11-03 23:17:09.625 308 12605.08 84.20 54491.25 88888.00 2016-11-03 23:17:09.750 308 12605.08 84.17 54491.25 88888.00 2016-11-03 23:17:09.875 308 12605.15 84.17 54491.28 88888.00 2016-11-03 23:17:10.000 308 12605.20 84.22 54491.22 88888.00 2016-11-03 23:17:10.125 308 12605.17 84.25 54491.25 88888.00 2016-11-03 23:17:10.250 308 12605.15 84.20 54491.25 88888.00 2016-11-03 23:17:10.375 308 12605.20 84.28 54491.28 88888.00 2016-11-03 23:17:10.500 308 12605.17 84.25 54491.25 88888.00 2016-11-03 23:17:10.625 308 12605.17 84.25 54491.28 88888.00 2016-11-03 23:17:10.750 308 12605.20 84.28 54491.28 88888.00 2016-11-03 23:17:10.875 308 12605.23 84.28 54491.28 88888.00 2016-11-03 23:17:11.000 308 12605.15 84.28 54491.28 88888.00 2016-11-03 23:17:11.125 308 12605.20 84.25 54491.28 88888.00 2016-11-03 23:17:11.250 308 12605.25 84.25 54491.30 88888.00 2016-11-03 23:17:11.375 308 12605.25 84.28 54491.30 88888.00 2016-11-03 23:17:11.500 308 12605.23 84.30 54491.30 88888.00 2016-11-03 23:17:11.625 308 12605.20 84.28 54491.28 88888.00 2016-11-03 23:17:11.750 308 12605.25 84.28 54491.32 88888.00 2016-11-03 23:17:11.875 308 12605.30 84.35 54491.35 88888.00 2016-11-03 23:17:12.000 308 12605.27 84.33 54491.32 88888.00 2016-11-03 23:17:12.125 308 12605.17 84.33 54491.32 88888.00 2016-11-03 23:17:12.250 308 12605.17 84.28 54491.32 88888.00 2016-11-03 23:17:12.375 308 12605.25 84.30 54491.32 88888.00 2016-11-03 23:17:12.500 308 12605.33 84.33 54491.32 88888.00 2016-11-03 23:17:12.625 308 12605.35 84.33 54491.32 88888.00 2016-11-03 23:17:12.750 308 12605.38 84.30 54491.35 88888.00 2016-11-03 23:17:12.875 308 12605.40 84.30 54491.35 88888.00 2016-11-03 23:17:13.000 308 12605.38 84.38 54491.38 88888.00 2016-11-03 23:17:13.125 308 12605.33 84.38 54491.38 88888.00 2016-11-03 23:17:13.250 308 12605.30 84.38 54491.32 88888.00 2016-11-03 23:17:13.375 308 12605.35 84.35 54491.30 88888.00 2016-11-03 23:17:13.500 308 12605.40 84.35 54491.32 88888.00 2016-11-03 23:17:13.625 308 12605.40 84.38 54491.32 88888.00 2016-11-03 23:17:13.750 308 12605.38 84.35 54491.32 88888.00 2016-11-03 23:17:13.875 308 12605.38 84.33 54491.35 88888.00 2016-11-03 23:17:14.000 308 12605.42 84.33 54491.35 88888.00 2016-11-03 23:17:14.125 308 12605.42 84.35 54491.35 88888.00 2016-11-03 23:17:14.250 308 12605.45 84.35 54491.35 88888.00 2016-11-03 23:17:14.375 308 12605.50 84.35 54491.35 88888.00 2016-11-03 23:17:14.500 308 12605.55 84.35 54491.35 88888.00 2016-11-03 23:17:14.625 308 12605.48 84.35 54491.35 88888.00 2016-11-03 23:17:14.750 308 12605.42 84.40 54491.38 88888.00 2016-11-03 23:17:14.875 308 12605.48 84.38 54491.38 88888.00 2016-11-03 23:17:15.000 308 12605.52 84.38 54491.35 88888.00 2016-11-03 23:17:15.125 308 12605.50 84.38 54491.32 88888.00 2016-11-03 23:17:15.250 308 12605.50 84.33 54491.38 88888.00 2016-11-03 23:17:15.375 308 12605.55 84.38 54491.38 88888.00 2016-11-03 23:17:15.500 308 12605.60 84.40 54491.40 88888.00 2016-11-03 23:17:15.625 308 12605.60 84.38 54491.38 88888.00 2016-11-03 23:17:15.750 308 12605.60 84.38 54491.35 88888.00 2016-11-03 23:17:15.875 308 12605.55 84.40 54491.35 88888.00 2016-11-03 23:17:16.000 308 12605.58 84.35 54491.35 88888.00 2016-11-03 23:17:16.125 308 12605.65 84.40 54491.35 88888.00 2016-11-03 23:17:16.250 308 12605.70 84.40 54491.38 88888.00 2016-11-03 23:17:16.375 308 12605.73 84.45 54491.40 88888.00 2016-11-03 23:17:16.500 308 12605.70 84.40 54491.40 88888.00 2016-11-03 23:17:16.625 308 12605.67 84.40 54491.38 88888.00 2016-11-03 23:17:16.750 308 12605.67 84.40 54491.38 88888.00 2016-11-03 23:17:16.875 308 12605.67 84.45 54491.40 88888.00 2016-11-03 23:17:17.000 308 12605.67 84.42 54491.40 88888.00 2016-11-03 23:17:17.125 308 12605.73 84.45 54491.40 88888.00 2016-11-03 23:17:17.250 308 12605.73 84.45 54491.40 88888.00 2016-11-03 23:17:17.375 308 12605.73 84.40 54491.40 88888.00 2016-11-03 23:17:17.500 308 12605.70 84.38 54491.40 88888.00 2016-11-03 23:17:17.625 308 12605.70 84.40 54491.43 88888.00 2016-11-03 23:17:17.750 308 12605.73 84.42 54491.43 88888.00 2016-11-03 23:17:17.875 308 12605.73 84.42 54491.40 88888.00 2016-11-03 23:17:18.000 308 12605.73 84.40 54491.40 88888.00 2016-11-03 23:17:18.125 308 12605.73 84.40 54491.43 88888.00 2016-11-03 23:17:18.250 308 12605.73 84.40 54491.45 88888.00 2016-11-03 23:17:18.375 308 12605.75 84.42 54491.47 88888.00 2016-11-03 23:17:18.500 308 12605.75 84.45 54491.47 88888.00 2016-11-03 23:17:18.625 308 12605.75 84.45 54491.50 88888.00 2016-11-03 23:17:18.750 308 12605.80 84.47 54491.50 88888.00 2016-11-03 23:17:18.875 308 12605.83 84.45 54491.50 88888.00 2016-11-03 23:17:19.000 308 12605.83 84.42 54491.47 88888.00 2016-11-03 23:17:19.125 308 12605.80 84.40 54491.47 88888.00 2016-11-03 23:17:19.250 308 12605.83 84.38 54491.47 88888.00 2016-11-03 23:17:19.375 308 12605.88 84.42 54491.50 88888.00 2016-11-03 23:17:19.500 308 12605.90 84.40 54491.50 88888.00 2016-11-03 23:17:19.625 308 12605.90 84.42 54491.50 88888.00 2016-11-03 23:17:19.750 308 12605.90 84.42 54491.53 88888.00 2016-11-03 23:17:19.875 308 12605.88 84.45 54491.53 88888.00 2016-11-03 23:17:20.000 308 12605.85 84.45 54491.53 88888.00 2016-11-03 23:17:20.125 308 12605.90 84.42 54491.53 88888.00 2016-11-03 23:17:20.250 308 12605.88 84.38 54491.53 88888.00 2016-11-03 23:17:20.375 308 12605.85 84.35 54491.55 88888.00 2016-11-03 23:17:20.500 308 12605.88 84.38 54491.55 88888.00 2016-11-03 23:17:20.625 308 12605.92 84.38 54491.55 88888.00 2016-11-03 23:17:20.750 308 12605.95 84.40 54491.55 88888.00 2016-11-03 23:17:20.875 308 12605.92 84.42 54491.55 88888.00 2016-11-03 23:17:21.000 308 12605.92 84.40 54491.55 88888.00 2016-11-03 23:17:21.125 308 12605.98 84.38 54491.60 88888.00 2016-11-03 23:17:21.250 308 12606.02 84.40 54491.55 88888.00 2016-11-03 23:17:21.375 308 12606.00 84.42 54491.55 88888.00 2016-11-03 23:17:21.500 308 12606.00 84.42 54491.57 88888.00 2016-11-03 23:17:21.625 308 12606.05 84.35 54491.57 88888.00 2016-11-03 23:17:21.750 308 12606.02 84.35 54491.57 88888.00 2016-11-03 23:17:21.875 308 12606.02 84.38 54491.57 88888.00 2016-11-03 23:17:22.000 308 12606.02 84.40 54491.60 88888.00 2016-11-03 23:17:22.125 308 12606.05 84.35 54491.60 88888.00 2016-11-03 23:17:22.250 308 12606.00 84.33 54491.60 88888.00 2016-11-03 23:17:22.375 308 12606.00 84.35 54491.60 88888.00 2016-11-03 23:17:22.500 308 12605.98 84.38 54491.60 88888.00 2016-11-03 23:17:22.625 308 12606.02 84.40 54491.62 88888.00 2016-11-03 23:17:22.750 308 12606.05 84.40 54491.62 88888.00 2016-11-03 23:17:22.875 308 12606.08 84.38 54491.62 88888.00 2016-11-03 23:17:23.000 308 12606.10 84.38 54491.65 88888.00 2016-11-03 23:17:23.125 308 12606.05 84.40 54491.65 88888.00 2016-11-03 23:17:23.250 308 12606.00 84.38 54491.62 88888.00 2016-11-03 23:17:23.375 308 12606.00 84.35 54491.60 88888.00 2016-11-03 23:17:23.500 308 12606.02 84.35 54491.62 88888.00 2016-11-03 23:17:23.625 308 12606.00 84.38 54491.62 88888.00 2016-11-03 23:17:23.750 308 12606.05 84.38 54491.65 88888.00 2016-11-03 23:17:23.875 308 12606.17 84.35 54491.65 88888.00 2016-11-03 23:17:24.000 308 12606.17 84.33 54491.65 88888.00 2016-11-03 23:17:24.125 308 12606.10 84.35 54491.62 88888.00 2016-11-03 23:17:24.250 308 12606.08 84.30 54491.62 88888.00 2016-11-03 23:17:24.375 308 12606.12 84.30 54491.65 88888.00 2016-11-03 23:17:24.500 308 12606.17 84.33 54491.70 88888.00 2016-11-03 23:17:24.625 308 12606.23 84.30 54491.68 88888.00 2016-11-03 23:17:24.750 308 12606.25 84.30 54491.68 88888.00 2016-11-03 23:17:24.875 308 12606.23 84.28 54491.65 88888.00 2016-11-03 23:17:25.000 308 12606.20 84.33 54491.65 88888.00 2016-11-03 23:17:25.125 308 12606.20 84.33 54491.68 88888.00 2016-11-03 23:17:25.250 308 12606.20 84.35 54491.70 88888.00 2016-11-03 23:17:25.375 308 12606.23 84.33 54491.70 88888.00 2016-11-03 23:17:25.500 308 12606.17 84.33 54491.70 88888.00 2016-11-03 23:17:25.625 308 12606.20 84.35 54491.70 88888.00 2016-11-03 23:17:25.750 308 12606.30 84.35 54491.68 88888.00 2016-11-03 23:17:25.875 308 12606.35 84.38 54491.70 88888.00 2016-11-03 23:17:26.000 308 12606.25 84.35 54491.72 88888.00 2016-11-03 23:17:26.125 308 12606.12 84.33 54491.75 88888.00 2016-11-03 23:17:26.250 308 12606.20 84.30 54491.72 88888.00 2016-11-03 23:17:26.375 308 12606.23 84.33 54491.75 88888.00 2016-11-03 23:17:26.500 308 12606.27 84.35 54491.72 88888.00 2016-11-03 23:17:26.625 308 12606.30 84.33 54491.72 88888.00 2016-11-03 23:17:26.750 308 12606.23 84.30 54491.72 88888.00 2016-11-03 23:17:26.875 308 12606.15 84.30 54491.72 88888.00 2016-11-03 23:17:27.000 308 12606.12 84.30 54491.70 88888.00 2016-11-03 23:17:27.125 308 12606.23 84.30 54491.72 88888.00 2016-11-03 23:17:27.250 308 12606.35 84.33 54491.75 88888.00 2016-11-03 23:17:27.375 308 12606.38 84.33 54491.75 88888.00 2016-11-03 23:17:27.500 308 12606.35 84.30 54491.75 88888.00 2016-11-03 23:17:27.625 308 12606.35 84.33 54491.78 88888.00 2016-11-03 23:17:27.750 308 12606.35 84.35 54491.80 88888.00 2016-11-03 23:17:27.875 308 12606.35 84.33 54491.80 88888.00 2016-11-03 23:17:28.000 308 12606.33 84.30 54491.78 88888.00 2016-11-03 23:17:28.125 308 12606.30 84.35 54491.80 88888.00 2016-11-03 23:17:28.250 308 12606.30 84.30 54491.80 88888.00 2016-11-03 23:17:28.375 308 12606.27 84.28 54491.80 88888.00 2016-11-03 23:17:28.500 308 12606.27 84.28 54491.82 88888.00 2016-11-03 23:17:28.625 308 12606.23 84.28 54491.78 88888.00 2016-11-03 23:17:28.750 308 12606.17 84.28 54491.80 88888.00 2016-11-03 23:17:28.875 308 12606.10 84.28 54491.82 88888.00 2016-11-03 23:17:29.000 308 12606.10 84.28 54491.82 88888.00 2016-11-03 23:17:29.125 308 12606.17 84.30 54491.80 88888.00 2016-11-03 23:17:29.250 308 12606.25 84.33 54491.82 88888.00 2016-11-03 23:17:29.375 308 12606.30 84.30 54491.82 88888.00 2016-11-03 23:17:29.500 308 12606.30 84.30 54491.82 88888.00 2016-11-03 23:17:29.625 308 12606.27 84.30 54491.82 88888.00 2016-11-03 23:17:29.750 308 12606.23 84.28 54491.82 88888.00 2016-11-03 23:17:29.875 308 12606.23 84.25 54491.82 88888.00 2016-11-03 23:17:30.000 308 12606.23 84.25 54491.85 88888.00 2016-11-03 23:17:30.125 308 12606.25 84.28 54491.88 88888.00 2016-11-03 23:17:30.250 308 12606.25 84.25 54491.90 88888.00 2016-11-03 23:17:30.375 308 12606.25 84.22 54491.88 88888.00 2016-11-03 23:17:30.500 308 12606.20 84.20 54491.90 88888.00 2016-11-03 23:17:30.625 308 12606.27 84.22 54491.88 88888.00 2016-11-03 23:17:30.750 308 12606.35 84.22 54491.88 88888.00 2016-11-03 23:17:30.875 308 12606.38 84.22 54491.88 88888.00 2016-11-03 23:17:31.000 308 12606.38 84.22 54491.90 88888.00 2016-11-03 23:17:31.125 308 12606.38 84.22 54491.90 88888.00 2016-11-03 23:17:31.250 308 12606.35 84.20 54491.90 88888.00 2016-11-03 23:17:31.375 308 12606.35 84.20 54491.93 88888.00 2016-11-03 23:17:31.500 308 12606.38 84.22 54491.90 88888.00 2016-11-03 23:17:31.625 308 12606.42 84.22 54491.93 88888.00 2016-11-03 23:17:31.750 308 12606.48 84.20 54491.93 88888.00 2016-11-03 23:17:31.875 308 12606.42 84.20 54491.93 88888.00 2016-11-03 23:17:32.000 308 12606.40 84.22 54491.95 88888.00 2016-11-03 23:17:32.125 308 12606.40 84.22 54491.93 88888.00 2016-11-03 23:17:32.250 308 12606.45 84.17 54491.90 88888.00 2016-11-03 23:17:32.375 308 12606.52 84.20 54491.93 88888.00 2016-11-03 23:17:32.500 308 12606.55 84.20 54491.95 88888.00 2016-11-03 23:17:32.625 308 12606.48 84.20 54491.97 88888.00 2016-11-03 23:17:32.750 308 12606.48 84.17 54491.95 88888.00 2016-11-03 23:17:32.875 308 12606.55 84.17 54491.95 88888.00 2016-11-03 23:17:33.000 308 12606.52 84.20 54491.97 88888.00 2016-11-03 23:17:33.125 308 12606.48 84.17 54491.97 88888.00 2016-11-03 23:17:33.250 308 12606.50 84.17 54491.97 88888.00 2016-11-03 23:17:33.375 308 12606.50 84.15 54491.95 88888.00 2016-11-03 23:17:33.500 308 12606.48 84.17 54491.97 88888.00 2016-11-03 23:17:33.625 308 12606.48 84.17 54492.00 88888.00 2016-11-03 23:17:33.750 308 12606.42 84.15 54491.97 88888.00 2016-11-03 23:17:33.875 308 12606.45 84.15 54492.00 88888.00 2016-11-03 23:17:34.000 308 12606.45 84.17 54491.97 88888.00 2016-11-03 23:17:34.125 308 12606.45 84.17 54492.00 88888.00 2016-11-03 23:17:34.250 308 12606.35 84.15 54492.00 88888.00 2016-11-03 23:17:34.375 308 12606.40 84.17 54492.00 88888.00 2016-11-03 23:17:34.500 308 12606.38 84.12 54492.03 88888.00 2016-11-03 23:17:34.625 308 12606.35 84.15 54492.00 88888.00 2016-11-03 23:17:34.750 308 12606.38 84.15 54492.03 88888.00 2016-11-03 23:17:34.875 308 12606.35 84.15 54492.03 88888.00 2016-11-03 23:17:35.000 308 12606.40 84.12 54492.00 88888.00 2016-11-03 23:17:35.125 308 12606.40 84.10 54492.03 88888.00 2016-11-03 23:17:35.250 308 12606.38 84.10 54492.05 88888.00 2016-11-03 23:17:35.375 308 12606.35 84.10 54492.07 88888.00 2016-11-03 23:17:35.500 308 12606.38 84.08 54492.05 88888.00 2016-11-03 23:17:35.625 308 12606.40 84.08 54492.03 88888.00 2016-11-03 23:17:35.750 308 12606.48 84.05 54492.00 88888.00 2016-11-03 23:17:35.875 308 12606.48 84.08 54492.03 88888.00 2016-11-03 23:17:36.000 308 12606.52 84.10 54492.05 88888.00 2016-11-03 23:17:36.125 308 12606.52 84.08 54492.07 88888.00 2016-11-03 23:17:36.250 308 12606.45 84.05 54492.10 88888.00 2016-11-03 23:17:36.375 308 12606.48 84.10 54492.10 88888.00 2016-11-03 23:17:36.500 308 12606.48 84.08 54492.10 88888.00 2016-11-03 23:17:36.625 308 12606.48 84.05 54492.07 88888.00 2016-11-03 23:17:36.750 308 12606.48 84.08 54492.07 88888.00 2016-11-03 23:17:36.875 308 12606.42 84.08 54492.10 88888.00 2016-11-03 23:17:37.000 308 12606.45 84.05 54492.10 88888.00 2016-11-03 23:17:37.125 308 12606.48 84.05 54492.07 88888.00 2016-11-03 23:17:37.250 308 12606.48 84.00 54492.07 88888.00 2016-11-03 23:17:37.375 308 12606.52 84.00 54492.10 88888.00 2016-11-03 23:17:37.500 308 12606.58 84.05 54492.07 88888.00 2016-11-03 23:17:37.625 308 12606.60 84.05 54492.10 88888.00 2016-11-03 23:17:37.750 308 12606.55 84.05 54492.12 88888.00 2016-11-03 23:17:37.875 308 12606.52 84.03 54492.12 88888.00 2016-11-03 23:17:38.000 308 12606.48 84.00 54492.12 88888.00 2016-11-03 23:17:38.125 308 12606.55 84.03 54492.12 88888.00 2016-11-03 23:17:38.250 308 12606.58 84.00 54492.12 88888.00 2016-11-03 23:17:38.375 308 12606.58 84.05 54492.12 88888.00 2016-11-03 23:17:38.500 308 12606.55 84.05 54492.15 88888.00 2016-11-03 23:17:38.625 308 12606.60 84.05 54492.15 88888.00 2016-11-03 23:17:38.750 308 12606.60 84.08 54492.18 88888.00 2016-11-03 23:17:38.875 308 12606.58 84.05 54492.18 88888.00 2016-11-03 23:17:39.000 308 12606.55 84.08 54492.15 88888.00 2016-11-03 23:17:39.125 308 12606.52 84.10 54492.15 88888.00 2016-11-03 23:17:39.250 308 12606.55 84.08 54492.15 88888.00 2016-11-03 23:17:39.375 308 12606.62 84.05 54492.18 88888.00 2016-11-03 23:17:39.500 308 12606.65 84.03 54492.18 88888.00 2016-11-03 23:17:39.625 308 12606.60 84.03 54492.18 88888.00 2016-11-03 23:17:39.750 308 12606.60 84.05 54492.15 88888.00 2016-11-03 23:17:39.875 308 12606.58 84.05 54492.22 88888.00 2016-11-03 23:17:40.000 308 12606.58 84.03 54492.18 88888.00 2016-11-03 23:17:40.125 308 12606.58 84.05 54492.18 88888.00 2016-11-03 23:17:40.250 308 12606.55 84.03 54492.20 88888.00 2016-11-03 23:17:40.375 308 12606.60 84.03 54492.18 88888.00 2016-11-03 23:17:40.500 308 12606.65 84.03 54492.18 88888.00 2016-11-03 23:17:40.625 308 12606.67 84.03 54492.18 88888.00 2016-11-03 23:17:40.750 308 12606.65 84.03 54492.18 88888.00 2016-11-03 23:17:40.875 308 12606.62 84.08 54492.20 88888.00 2016-11-03 23:17:41.000 308 12606.62 84.08 54492.20 88888.00 2016-11-03 23:17:41.125 308 12606.67 84.05 54492.20 88888.00 2016-11-03 23:17:41.250 308 12606.60 84.03 54492.20 88888.00 2016-11-03 23:17:41.375 308 12606.60 84.08 54492.20 88888.00 2016-11-03 23:17:41.500 308 12606.58 84.05 54492.20 88888.00 2016-11-03 23:17:41.625 308 12606.58 84.05 54492.20 88888.00 2016-11-03 23:17:41.750 308 12606.55 84.05 54492.22 88888.00 2016-11-03 23:17:41.875 308 12606.55 84.08 54492.22 88888.00 2016-11-03 23:17:42.000 308 12606.58 84.10 54492.22 88888.00 2016-11-03 23:17:42.125 308 12606.60 84.10 54492.22 88888.00 2016-11-03 23:17:42.250 308 12606.52 84.05 54492.25 88888.00 2016-11-03 23:17:42.375 308 12606.52 84.08 54492.22 88888.00 2016-11-03 23:17:42.500 308 12606.48 84.10 54492.20 88888.00 2016-11-03 23:17:42.625 308 12606.45 84.08 54492.20 88888.00 2016-11-03 23:17:42.750 308 12606.48 84.08 54492.22 88888.00 2016-11-03 23:17:42.875 308 12606.50 84.10 54492.25 88888.00 2016-11-03 23:17:43.000 308 12606.48 84.10 54492.20 88888.00 2016-11-03 23:17:43.125 308 12606.52 84.08 54492.22 88888.00 2016-11-03 23:17:43.250 308 12606.55 84.05 54492.25 88888.00 2016-11-03 23:17:43.375 308 12606.60 84.05 54492.28 88888.00 2016-11-03 23:17:43.500 308 12606.58 84.10 54492.28 88888.00 2016-11-03 23:17:43.625 308 12606.58 84.12 54492.30 88888.00 2016-11-03 23:17:43.750 308 12606.55 84.15 54492.30 88888.00 2016-11-03 23:17:43.875 308 12606.55 84.10 54492.30 88888.00 2016-11-03 23:17:44.000 308 12606.58 84.05 54492.30 88888.00 2016-11-03 23:17:44.125 308 12606.60 84.05 54492.30 88888.00 2016-11-03 23:17:44.250 308 12606.52 84.08 54492.30 88888.00 2016-11-03 23:17:44.375 308 12606.52 84.10 54492.28 88888.00 2016-11-03 23:17:44.500 308 12606.55 84.10 54492.30 88888.00 2016-11-03 23:17:44.625 308 12606.55 84.12 54492.30 88888.00 2016-11-03 23:17:44.750 308 12606.52 84.15 54492.30 88888.00 2016-11-03 23:17:44.875 308 12606.48 84.12 54492.28 88888.00 2016-11-03 23:17:45.000 308 12606.48 84.12 54492.28 88888.00 2016-11-03 23:17:45.125 308 12606.55 84.10 54492.28 88888.00 2016-11-03 23:17:45.250 308 12606.60 84.15 54492.32 88888.00 2016-11-03 23:17:45.375 308 12606.55 84.12 54492.32 88888.00 2016-11-03 23:17:45.500 308 12606.52 84.12 54492.30 88888.00 2016-11-03 23:17:45.625 308 12606.50 84.10 54492.28 88888.00 2016-11-03 23:17:45.750 308 12606.52 84.08 54492.28 88888.00 2016-11-03 23:17:45.875 308 12606.58 84.12 54492.32 88888.00 2016-11-03 23:17:46.000 308 12606.52 84.15 54492.32 88888.00 2016-11-03 23:17:46.125 308 12606.52 84.12 54492.35 88888.00 2016-11-03 23:17:46.250 308 12606.50 84.10 54492.38 88888.00 2016-11-03 23:17:46.375 308 12606.55 84.10 54492.38 88888.00 2016-11-03 23:17:46.500 308 12606.55 84.10 54492.35 88888.00 2016-11-03 23:17:46.625 308 12606.58 84.10 54492.32 88888.00 2016-11-03 23:17:46.750 308 12606.62 84.10 54492.32 88888.00 2016-11-03 23:17:46.875 308 12606.55 84.10 54492.35 88888.00 2016-11-03 23:17:47.000 308 12606.50 84.10 54492.32 88888.00 2016-11-03 23:17:47.125 308 12606.58 84.10 54492.30 88888.00 2016-11-03 23:17:47.250 308 12606.65 84.05 54492.32 88888.00 2016-11-03 23:17:47.375 308 12606.67 84.10 54492.35 88888.00 2016-11-03 23:17:47.500 308 12606.65 84.15 54492.32 88888.00 2016-11-03 23:17:47.625 308 12606.67 84.17 54492.35 88888.00 2016-11-03 23:17:47.750 308 12606.62 84.17 54492.32 88888.00 2016-11-03 23:17:47.875 308 12606.62 84.15 54492.35 88888.00 2016-11-03 23:17:48.000 308 12606.67 84.12 54492.35 88888.00 2016-11-03 23:17:48.125 308 12606.70 84.12 54492.35 88888.00 2016-11-03 23:17:48.250 308 12606.75 84.10 54492.35 88888.00 2016-11-03 23:17:48.375 308 12606.77 84.12 54492.35 88888.00 2016-11-03 23:17:48.500 308 12606.70 84.15 54492.38 88888.00 2016-11-03 23:17:48.625 308 12606.70 84.12 54492.40 88888.00 2016-11-03 23:17:48.750 308 12606.75 84.20 54492.40 88888.00 2016-11-03 23:17:48.875 308 12606.75 84.17 54492.40 88888.00 2016-11-03 23:17:49.000 308 12606.75 84.17 54492.38 88888.00 2016-11-03 23:17:49.125 308 12606.73 84.15 54492.38 88888.00 2016-11-03 23:17:49.250 308 12606.70 84.17 54492.38 88888.00 2016-11-03 23:17:49.375 308 12606.75 84.20 54492.38 88888.00 2016-11-03 23:17:49.500 308 12606.75 84.17 54492.38 88888.00 2016-11-03 23:17:49.625 308 12606.70 84.17 54492.40 88888.00 2016-11-03 23:17:49.750 308 12606.75 84.17 54492.43 88888.00 2016-11-03 23:17:49.875 308 12606.85 84.17 54492.43 88888.00 2016-11-03 23:17:50.000 308 12606.92 84.17 54492.43 88888.00 2016-11-03 23:17:50.125 308 12606.83 84.20 54492.45 88888.00 2016-11-03 23:17:50.250 308 12606.70 84.22 54492.47 88888.00 2016-11-03 23:17:50.375 308 12606.65 84.20 54492.45 88888.00 2016-11-03 23:17:50.500 308 12606.67 84.17 54492.45 88888.00 2016-11-03 23:17:50.625 308 12606.67 84.15 54492.43 88888.00 2016-11-03 23:17:50.750 308 12606.73 84.20 54492.45 88888.00 2016-11-03 23:17:50.875 308 12606.77 84.22 54492.43 88888.00 2016-11-03 23:17:51.000 308 12606.80 84.25 54492.43 88888.00 2016-11-03 23:17:51.125 308 12606.77 84.28 54492.43 88888.00 2016-11-03 23:17:51.250 308 12606.73 84.22 54492.43 88888.00 2016-11-03 23:17:51.375 308 12606.77 84.22 54492.45 88888.00 2016-11-03 23:17:51.500 308 12606.80 84.22 54492.45 88888.00 2016-11-03 23:17:51.625 308 12606.83 84.25 54492.45 88888.00 2016-11-03 23:17:51.750 308 12606.80 84.28 54492.47 88888.00 2016-11-03 23:17:51.875 308 12606.80 84.28 54492.43 88888.00 2016-11-03 23:17:52.000 308 12606.83 84.25 54492.45 88888.00 2016-11-03 23:17:52.125 308 12606.85 84.25 54492.43 88888.00 2016-11-03 23:17:52.250 308 12606.85 84.22 54492.45 88888.00 2016-11-03 23:17:52.375 308 12606.80 84.25 54492.47 88888.00 2016-11-03 23:17:52.500 308 12606.85 84.25 54492.47 88888.00 2016-11-03 23:17:52.625 308 12606.80 84.25 54492.45 88888.00 2016-11-03 23:17:52.750 308 12606.80 84.25 54492.45 88888.00 2016-11-03 23:17:52.875 308 12606.80 84.28 54492.45 88888.00 2016-11-03 23:17:53.000 308 12606.80 84.28 54492.47 88888.00 2016-11-03 23:17:53.125 308 12606.80 84.25 54492.47 88888.00 2016-11-03 23:17:53.250 308 12606.83 84.28 54492.50 88888.00 2016-11-03 23:17:53.375 308 12606.88 84.28 54492.50 88888.00 2016-11-03 23:17:53.500 308 12606.85 84.30 54492.47 88888.00 2016-11-03 23:17:53.625 308 12606.83 84.28 54492.45 88888.00 2016-11-03 23:17:53.750 308 12606.88 84.30 54492.47 88888.00 2016-11-03 23:17:53.875 308 12606.88 84.33 54492.47 88888.00 2016-11-03 23:17:54.000 308 12606.88 84.30 54492.47 88888.00 2016-11-03 23:17:54.125 308 12606.88 84.28 54492.45 88888.00 2016-11-03 23:17:54.250 308 12606.88 84.30 54492.47 88888.00 2016-11-03 23:17:54.375 308 12606.88 84.28 54492.45 88888.00 2016-11-03 23:17:54.500 308 12606.88 84.28 54492.45 88888.00 2016-11-03 23:17:54.625 308 12606.85 84.30 54492.43 88888.00 2016-11-03 23:17:54.750 308 12606.88 84.33 54492.45 88888.00 2016-11-03 23:17:54.875 308 12606.95 84.33 54492.47 88888.00 2016-11-03 23:17:55.000 308 12606.95 84.28 54492.50 88888.00 2016-11-03 23:17:55.125 308 12606.92 84.30 54492.53 88888.00 2016-11-03 23:17:55.250 308 12606.92 84.30 54492.53 88888.00 2016-11-03 23:17:55.375 308 12606.95 84.35 54492.53 88888.00 2016-11-03 23:17:55.500 308 12607.02 84.33 54492.50 88888.00 2016-11-03 23:17:55.625 308 12607.05 84.30 54492.47 88888.00 2016-11-03 23:17:55.750 308 12607.00 84.30 54492.43 88888.00 2016-11-03 23:17:55.875 308 12606.98 84.25 54492.45 88888.00 2016-11-03 23:17:56.000 308 12607.02 84.25 54492.43 88888.00 2016-11-03 23:17:56.125 308 12607.02 84.30 54492.45 88888.00 2016-11-03 23:17:56.250 308 12606.98 84.30 54492.47 88888.00 2016-11-03 23:17:56.375 308 12606.90 84.28 54492.50 88888.00 2016-11-03 23:17:56.500 308 12606.85 84.28 54492.50 88888.00 2016-11-03 23:17:56.625 308 12606.95 84.28 54492.50 88888.00 2016-11-03 23:17:56.750 308 12606.95 84.30 54492.50 88888.00 2016-11-03 23:17:56.875 308 12606.98 84.25 54492.50 88888.00 2016-11-03 23:17:57.000 308 12607.05 84.25 54492.47 88888.00 2016-11-03 23:17:57.125 308 12607.05 84.30 54492.50 88888.00 2016-11-03 23:17:57.250 308 12607.00 84.30 54492.53 88888.00 2016-11-03 23:17:57.375 308 12607.00 84.30 54492.50 88888.00 2016-11-03 23:17:57.500 308 12606.95 84.30 54492.45 88888.00 2016-11-03 23:17:57.625 308 12606.95 84.28 54492.50 88888.00 2016-11-03 23:17:57.750 308 12607.00 84.28 54492.50 88888.00 2016-11-03 23:17:57.875 308 12607.02 84.30 54492.50 88888.00 2016-11-03 23:17:58.000 308 12606.98 84.30 54492.45 88888.00 2016-11-03 23:17:58.125 308 12606.98 84.28 54492.50 88888.00 2016-11-03 23:17:58.250 308 12607.02 84.30 54492.50 88888.00 2016-11-03 23:17:58.375 308 12607.10 84.30 54492.50 88888.00 2016-11-03 23:17:58.500 308 12607.10 84.30 54492.50 88888.00 2016-11-03 23:17:58.625 308 12607.08 84.28 54492.50 88888.00 2016-11-03 23:17:58.750 308 12607.10 84.30 54492.55 88888.00 2016-11-03 23:17:58.875 308 12607.10 84.35 54492.55 88888.00 2016-11-03 23:17:59.000 308 12607.10 84.33 54492.55 88888.00 2016-11-03 23:17:59.125 308 12607.17 84.33 54492.50 88888.00 2016-11-03 23:17:59.250 308 12607.15 84.30 54492.50 88888.00 2016-11-03 23:17:59.375 308 12607.12 84.33 54492.53 88888.00 2016-11-03 23:17:59.500 308 12607.08 84.35 54492.55 88888.00 2016-11-03 23:17:59.625 308 12607.02 84.33 54492.55 88888.00 2016-11-03 23:17:59.750 308 12607.05 84.30 54492.53 88888.00 2016-11-03 23:17:59.875 308 12607.10 84.30 54492.55 88888.00 2016-11-03 23:18:00.000 308 12607.12 84.33 54492.53 88888.00 2016-11-03 23:18:00.125 308 12607.15 84.33 54492.53 88888.00 2016-11-03 23:18:00.250 308 12607.15 84.33 54492.57 88888.00 2016-11-03 23:18:00.375 308 12607.20 84.35 54492.55 88888.00 2016-11-03 23:18:00.500 308 12607.20 84.30 54492.55 88888.00 2016-11-03 23:18:00.625 308 12607.17 84.28 54492.53 88888.00 2016-11-03 23:18:00.750 308 12607.15 84.30 54492.53 88888.00 2016-11-03 23:18:00.875 308 12607.15 84.30 54492.55 88888.00 2016-11-03 23:18:01.000 308 12607.17 84.30 54492.53 88888.00 2016-11-03 23:18:01.125 308 12607.20 84.33 54492.57 88888.00 2016-11-03 23:18:01.250 308 12607.25 84.33 54492.60 88888.00 2016-11-03 23:18:01.375 308 12607.23 84.30 54492.55 88888.00 2016-11-03 23:18:01.500 308 12607.15 84.28 54492.55 88888.00 2016-11-03 23:18:01.625 308 12607.15 84.25 54492.53 88888.00 2016-11-03 23:18:01.750 308 12607.17 84.28 54492.50 88888.00 2016-11-03 23:18:01.875 308 12607.23 84.33 54492.53 88888.00 2016-11-03 23:18:02.000 308 12607.23 84.30 54492.55 88888.00 2016-11-03 23:18:02.125 308 12607.23 84.28 54492.60 88888.00 2016-11-03 23:18:02.250 308 12607.20 84.25 54492.60 88888.00 2016-11-03 23:18:02.375 308 12607.25 84.28 54492.57 88888.00 2016-11-03 23:18:02.500 308 12607.30 84.28 54492.55 88888.00 2016-11-03 23:18:02.625 308 12607.30 84.22 54492.53 88888.00 2016-11-03 23:18:02.750 308 12607.33 84.25 54492.50 88888.00 2016-11-03 23:18:02.875 308 12607.33 84.28 54492.53 88888.00 2016-11-03 23:18:03.000 308 12607.40 84.28 54492.55 88888.00 2016-11-03 23:18:03.125 308 12607.45 84.28 54492.57 88888.00 2016-11-03 23:18:03.250 308 12607.48 84.25 54492.55 88888.00 2016-11-03 23:18:03.375 308 12607.52 84.25 54492.53 88888.00 2016-11-03 23:18:03.500 308 12607.45 84.25 54492.57 88888.00 2016-11-03 23:18:03.625 308 12607.48 84.28 54492.57 88888.00 2016-11-03 23:18:03.750 308 12607.48 84.30 54492.55 88888.00 2016-11-03 23:18:03.875 308 12607.52 84.30 54492.55 88888.00 2016-11-03 23:18:04.000 308 12607.58 84.28 54492.57 88888.00 2016-11-03 23:18:04.125 308 12607.55 84.28 54492.60 88888.00 2016-11-03 23:18:04.250 308 12607.48 84.25 54492.62 88888.00 2016-11-03 23:18:04.375 308 12607.48 84.28 54492.60 88888.00 2016-11-03 23:18:04.500 308 12607.45 84.22 54492.60 88888.00 2016-11-03 23:18:04.625 308 12607.42 84.20 54492.60 88888.00 2016-11-03 23:18:04.750 308 12607.48 84.22 54492.62 88888.00 2016-11-03 23:18:04.875 308 12607.55 84.22 54492.60 88888.00 2016-11-03 23:18:05.000 308 12607.60 84.25 54492.57 88888.00 2016-11-03 23:18:05.125 308 12607.60 84.25 54492.60 88888.00 2016-11-03 23:18:05.250 308 12607.62 84.22 54492.60 88888.00 2016-11-03 23:18:05.375 308 12607.62 84.20 54492.57 88888.00 2016-11-03 23:18:05.500 308 12607.58 84.20 54492.60 88888.00 2016-11-03 23:18:05.625 308 12607.50 84.15 54492.55 88888.00 2016-11-03 23:18:05.750 308 12607.52 84.17 54492.57 88888.00 2016-11-03 23:18:05.875 308 12607.55 84.22 54492.57 88888.00 2016-11-03 23:18:06.000 308 12607.62 84.25 54492.62 88888.00 2016-11-03 23:18:06.125 308 12607.67 84.22 54492.60 88888.00 2016-11-03 23:18:06.250 308 12607.62 84.20 54492.60 88888.00 2016-11-03 23:18:06.375 308 12607.58 84.20 54492.62 88888.00 2016-11-03 23:18:06.500 308 12607.62 84.22 54492.62 88888.00 2016-11-03 23:18:06.625 308 12607.70 84.22 54492.60 88888.00 2016-11-03 23:18:06.750 308 12607.67 84.20 54492.60 88888.00 2016-11-03 23:18:06.875 308 12607.62 84.22 54492.62 88888.00 2016-11-03 23:18:07.000 308 12607.70 84.22 54492.62 88888.00 2016-11-03 23:18:07.125 308 12607.77 84.22 54492.62 88888.00 2016-11-03 23:18:07.250 308 12607.77 84.20 54492.62 88888.00 2016-11-03 23:18:07.375 308 12607.77 84.22 54492.62 88888.00 2016-11-03 23:18:07.500 308 12607.75 84.20 54492.62 88888.00 2016-11-03 23:18:07.625 308 12607.77 84.20 54492.65 88888.00 2016-11-03 23:18:07.750 308 12607.83 84.22 54492.62 88888.00 2016-11-03 23:18:07.875 308 12607.80 84.20 54492.60 88888.00 2016-11-03 23:18:08.000 308 12607.80 84.20 54492.60 88888.00 2016-11-03 23:18:08.125 308 12607.80 84.20 54492.62 88888.00 2016-11-03 23:18:08.250 308 12607.73 84.17 54492.60 88888.00 2016-11-03 23:18:08.375 308 12607.75 84.20 54492.60 88888.00 2016-11-03 23:18:08.500 308 12607.80 84.25 54492.60 88888.00 2016-11-03 23:18:08.625 308 12607.75 84.22 54492.60 88888.00 2016-11-03 23:18:08.750 308 12607.73 84.22 54492.60 88888.00 2016-11-03 23:18:08.875 308 12607.80 84.25 54492.60 88888.00 2016-11-03 23:18:09.000 308 12607.90 84.25 54492.62 88888.00 2016-11-03 23:18:09.125 308 12607.83 84.28 54492.65 88888.00 2016-11-03 23:18:09.250 308 12607.83 84.25 54492.62 88888.00 2016-11-03 23:18:09.375 308 12607.90 84.28 54492.62 88888.00 2016-11-03 23:18:09.500 308 12607.95 84.30 54492.62 88888.00 2016-11-03 23:18:09.625 308 12607.88 84.28 54492.62 88888.00 2016-11-03 23:18:09.750 308 12607.85 84.28 54492.62 88888.00 2016-11-03 23:18:09.875 308 12607.83 84.25 54492.57 88888.00 2016-11-03 23:18:10.000 308 12607.83 84.25 54492.60 88888.00 2016-11-03 23:18:10.125 308 12607.88 84.28 54492.60 88888.00 2016-11-03 23:18:10.250 308 12607.88 84.30 54492.62 88888.00 2016-11-03 23:18:10.375 308 12607.88 84.33 54492.68 88888.00 2016-11-03 23:18:10.500 308 12607.88 84.33 54492.62 88888.00 2016-11-03 23:18:10.625 308 12607.90 84.30 54492.62 88888.00 2016-11-03 23:18:10.750 308 12607.92 84.33 54492.65 88888.00 2016-11-03 23:18:10.875 308 12607.95 84.33 54492.62 88888.00 2016-11-03 23:18:11.000 308 12607.92 84.30 54492.60 88888.00 2016-11-03 23:18:11.125 308 12607.88 84.30 54492.62 88888.00 2016-11-03 23:18:11.250 308 12607.88 84.30 54492.65 88888.00 2016-11-03 23:18:11.375 308 12607.92 84.30 54492.65 88888.00 2016-11-03 23:18:11.500 308 12607.92 84.33 54492.65 88888.00 2016-11-03 23:18:11.625 308 12607.85 84.35 54492.65 88888.00 2016-11-03 23:18:11.750 308 12607.83 84.30 54492.60 88888.00 2016-11-03 23:18:11.875 308 12607.80 84.30 54492.62 88888.00 2016-11-03 23:18:12.000 308 12607.90 84.33 54492.62 88888.00 2016-11-03 23:18:12.125 308 12607.90 84.33 54492.65 88888.00 2016-11-03 23:18:12.250 308 12607.90 84.35 54492.68 88888.00 2016-11-03 23:18:12.375 308 12607.92 84.38 54492.68 88888.00 2016-11-03 23:18:12.500 308 12607.98 84.40 54492.68 88888.00 2016-11-03 23:18:12.625 308 12607.98 84.38 54492.68 88888.00 2016-11-03 23:18:12.750 308 12608.00 84.35 54492.70 88888.00 2016-11-03 23:18:12.875 308 12608.02 84.35 54492.68 88888.00 2016-11-03 23:18:13.000 308 12608.02 84.35 54492.62 88888.00 2016-11-03 23:18:13.125 308 12608.02 84.40 54492.62 88888.00 2016-11-03 23:18:13.250 308 12608.00 84.38 54492.65 88888.00 2016-11-03 23:18:13.375 308 12607.98 84.38 54492.65 88888.00 2016-11-03 23:18:13.500 308 12607.98 84.40 54492.68 88888.00 2016-11-03 23:18:13.625 308 12608.00 84.42 54492.65 88888.00 2016-11-03 23:18:13.750 308 12608.02 84.40 54492.62 88888.00 2016-11-03 23:18:13.875 308 12608.02 84.40 54492.62 88888.00 2016-11-03 23:18:14.000 308 12608.02 84.40 54492.65 88888.00 2016-11-03 23:18:14.125 308 12608.08 84.42 54492.62 88888.00 2016-11-03 23:18:14.250 308 12608.05 84.40 54492.65 88888.00 2016-11-03 23:18:14.375 308 12608.05 84.40 54492.68 88888.00 2016-11-03 23:18:14.500 308 12608.08 84.38 54492.68 88888.00 2016-11-03 23:18:14.625 308 12608.12 84.38 54492.62 88888.00 2016-11-03 23:18:14.750 308 12608.17 84.40 54492.65 88888.00 2016-11-03 23:18:14.875 308 12608.12 84.42 54492.62 88888.00 2016-11-03 23:18:15.000 308 12608.08 84.38 54492.62 88888.00 2016-11-03 23:18:15.125 308 12608.10 84.38 54492.62 88888.00 2016-11-03 23:18:15.250 308 12608.10 84.38 54492.68 88888.00 2016-11-03 23:18:15.375 308 12608.10 84.40 54492.68 88888.00 2016-11-03 23:18:15.500 308 12608.15 84.40 54492.70 88888.00 2016-11-03 23:18:15.625 308 12608.17 84.40 54492.68 88888.00 2016-11-03 23:18:15.750 308 12608.17 84.42 54492.68 88888.00 2016-11-03 23:18:15.875 308 12608.17 84.40 54492.65 88888.00 2016-11-03 23:18:16.000 308 12608.20 84.42 54492.68 88888.00 2016-11-03 23:18:16.125 308 12608.20 84.47 54492.68 88888.00 2016-11-03 23:18:16.250 308 12608.17 84.45 54492.68 88888.00 2016-11-03 23:18:16.375 308 12608.20 84.45 54492.65 88888.00 2016-11-03 23:18:16.500 308 12608.20 84.42 54492.65 88888.00 2016-11-03 23:18:16.625 308 12608.23 84.40 54492.62 88888.00 2016-11-03 23:18:16.750 308 12608.17 84.42 54492.65 88888.00 2016-11-03 23:18:16.875 308 12608.20 84.45 54492.65 88888.00 2016-11-03 23:18:17.000 308 12608.25 84.45 54492.65 88888.00 2016-11-03 23:18:17.125 308 12608.23 84.45 54492.65 88888.00 2016-11-03 23:18:17.250 308 12608.17 84.42 54492.68 88888.00 2016-11-03 23:18:17.375 308 12608.20 84.45 54492.65 88888.00 2016-11-03 23:18:17.500 308 12608.23 84.42 54492.65 88888.00 2016-11-03 23:18:17.625 308 12608.25 84.45 54492.65 88888.00 2016-11-03 23:18:17.750 308 12608.23 84.42 54492.65 88888.00 2016-11-03 23:18:17.875 308 12608.20 84.45 54492.65 88888.00 2016-11-03 23:18:18.000 308 12608.20 84.45 54492.65 88888.00 2016-11-03 23:18:18.125 308 12608.17 84.42 54492.65 88888.00 2016-11-03 23:18:18.250 308 12608.20 84.40 54492.60 88888.00 2016-11-03 23:18:18.375 308 12608.23 84.42 54492.60 88888.00 2016-11-03 23:18:18.500 308 12608.23 84.40 54492.65 88888.00 2016-11-03 23:18:18.625 308 12608.17 84.42 54492.65 88888.00 2016-11-03 23:18:18.750 308 12608.17 84.42 54492.68 88888.00 2016-11-03 23:18:18.875 308 12608.20 84.45 54492.68 88888.00 2016-11-03 23:18:19.000 308 12608.23 84.47 54492.70 88888.00 2016-11-03 23:18:19.125 308 12608.25 84.50 54492.70 88888.00 2016-11-03 23:18:19.250 308 12608.25 84.47 54492.70 88888.00 2016-11-03 23:18:19.375 308 12608.27 84.50 54492.68 88888.00 2016-11-03 23:18:19.500 308 12608.33 84.53 54492.68 88888.00 2016-11-03 23:18:19.625 308 12608.38 84.58 54492.70 88888.00 2016-11-03 23:18:19.750 308 12608.40 84.55 54492.70 88888.00 2016-11-03 23:18:19.875 308 12608.38 84.53 54492.70 88888.00 2016-11-03 23:18:20.000 308 12608.40 84.50 54492.65 88888.00 2016-11-03 23:18:20.125 308 12608.33 84.50 54492.70 88888.00 2016-11-03 23:18:20.250 308 12608.25 84.50 54492.70 88888.00 2016-11-03 23:18:20.375 308 12608.27 84.47 54492.70 88888.00 2016-11-03 23:18:20.500 308 12608.27 84.53 54492.72 88888.00 2016-11-03 23:18:20.625 308 12608.33 84.53 54492.70 88888.00 2016-11-03 23:18:20.750 308 12608.38 84.50 54492.70 88888.00 2016-11-03 23:18:20.875 308 12608.40 84.53 54492.70 88888.00 2016-11-03 23:18:21.000 308 12608.45 84.53 54492.72 88888.00 2016-11-03 23:18:21.125 308 12608.40 84.55 54492.72 88888.00 2016-11-03 23:18:21.250 308 12608.40 84.58 54492.72 88888.00 2016-11-03 23:18:21.375 308 12608.42 84.55 54492.70 88888.00 2016-11-03 23:18:21.500 308 12608.33 84.58 54492.70 88888.00 2016-11-03 23:18:21.625 308 12608.25 84.53 54492.68 88888.00 2016-11-03 23:18:21.750 308 12608.27 84.55 54492.70 88888.00 2016-11-03 23:18:21.875 308 12608.25 84.55 54492.72 88888.00 2016-11-03 23:18:22.000 308 12608.30 84.55 54492.72 88888.00 2016-11-03 23:18:22.125 308 12608.30 84.55 54492.72 88888.00 2016-11-03 23:18:22.250 308 12608.27 84.50 54492.72 88888.00 2016-11-03 23:18:22.375 308 12608.33 84.55 54492.75 88888.00 2016-11-03 23:18:22.500 308 12608.38 84.58 54492.72 88888.00 2016-11-03 23:18:22.625 308 12608.38 84.60 54492.75 88888.00 2016-11-03 23:18:22.750 308 12608.40 84.60 54492.75 88888.00 2016-11-03 23:18:22.875 308 12608.40 84.60 54492.72 88888.00 2016-11-03 23:18:23.000 308 12608.38 84.62 54492.72 88888.00 2016-11-03 23:18:23.125 308 12608.40 84.60 54492.75 88888.00 2016-11-03 23:18:23.250 308 12608.40 84.62 54492.72 88888.00 2016-11-03 23:18:23.375 308 12608.48 84.62 54492.72 88888.00 2016-11-03 23:18:23.500 308 12608.45 84.62 54492.72 88888.00 2016-11-03 23:18:23.625 308 12608.48 84.62 54492.72 88888.00 2016-11-03 23:18:23.750 308 12608.55 84.62 54492.72 88888.00 2016-11-03 23:18:23.875 308 12608.55 84.62 54492.72 88888.00 2016-11-03 23:18:24.000 308 12608.50 84.62 54492.72 88888.00 2016-11-03 23:18:24.125 308 12608.48 84.65 54492.72 88888.00 2016-11-03 23:18:24.250 308 12608.48 84.65 54492.72 88888.00 2016-11-03 23:18:24.375 308 12608.52 84.65 54492.72 88888.00 2016-11-03 23:18:24.500 308 12608.52 84.67 54492.72 88888.00 2016-11-03 23:18:24.625 308 12608.50 84.67 54492.70 88888.00 2016-11-03 23:18:24.750 308 12608.48 84.67 54492.70 88888.00 2016-11-03 23:18:24.875 308 12608.48 84.70 54492.72 88888.00 2016-11-03 23:18:25.000 308 12608.55 84.75 54492.72 88888.00 2016-11-03 23:18:25.125 308 12608.55 84.72 54492.75 88888.00 2016-11-03 23:18:25.250 308 12608.52 84.70 54492.75 88888.00 2016-11-03 23:18:25.375 308 12608.62 84.72 54492.72 88888.00 2016-11-03 23:18:25.500 308 12608.65 84.75 54492.72 88888.00 2016-11-03 23:18:25.625 308 12608.65 84.75 54492.75 88888.00 2016-11-03 23:18:25.750 308 12608.65 84.75 54492.72 88888.00 2016-11-03 23:18:25.875 308 12608.60 84.75 54492.72 88888.00 2016-11-03 23:18:26.000 308 12608.60 84.72 54492.70 88888.00 2016-11-03 23:18:26.125 308 12608.60 84.70 54492.75 88888.00 2016-11-03 23:18:26.250 308 12608.60 84.67 54492.72 88888.00 2016-11-03 23:18:26.375 308 12608.65 84.72 54492.72 88888.00 2016-11-03 23:18:26.500 308 12608.65 84.75 54492.75 88888.00 2016-11-03 23:18:26.625 308 12608.70 84.78 54492.72 88888.00 2016-11-03 23:18:26.750 308 12608.73 84.80 54492.70 88888.00 2016-11-03 23:18:26.875 308 12608.73 84.80 54492.78 88888.00 2016-11-03 23:18:27.000 308 12608.75 84.83 54492.75 88888.00 2016-11-03 23:18:27.125 308 12608.75 84.83 54492.75 88888.00 2016-11-03 23:18:27.250 308 12608.70 84.80 54492.75 88888.00 2016-11-03 23:18:27.375 308 12608.62 84.80 54492.75 88888.00 2016-11-03 23:18:27.500 308 12608.62 84.83 54492.75 88888.00 2016-11-03 23:18:27.625 308 12608.67 84.83 54492.75 88888.00 2016-11-03 23:18:27.750 308 12608.73 84.83 54492.75 88888.00 2016-11-03 23:18:27.875 308 12608.75 84.83 54492.75 88888.00 2016-11-03 23:18:28.000 308 12608.75 84.83 54492.72 88888.00 2016-11-03 23:18:28.125 308 12608.73 84.80 54492.72 88888.00 2016-11-03 23:18:28.250 308 12608.67 84.83 54492.75 88888.00 2016-11-03 23:18:28.375 308 12608.73 84.83 54492.72 88888.00 2016-11-03 23:18:28.500 308 12608.73 84.83 54492.75 88888.00 2016-11-03 23:18:28.625 308 12608.75 84.83 54492.75 88888.00 2016-11-03 23:18:28.750 308 12608.70 84.83 54492.75 88888.00 2016-11-03 23:18:28.875 308 12608.65 84.83 54492.75 88888.00 2016-11-03 23:18:29.000 308 12608.67 84.85 54492.75 88888.00 2016-11-03 23:18:29.125 308 12608.70 84.88 54492.78 88888.00 2016-11-03 23:18:29.250 308 12608.73 84.88 54492.75 88888.00 2016-11-03 23:18:29.375 308 12608.67 84.90 54492.78 88888.00 2016-11-03 23:18:29.500 308 12608.62 84.92 54492.78 88888.00 2016-11-03 23:18:29.625 308 12608.65 84.90 54492.75 88888.00 2016-11-03 23:18:29.750 308 12608.67 84.90 54492.78 88888.00 2016-11-03 23:18:29.875 308 12608.80 84.90 54492.75 88888.00 2016-11-03 23:18:30.000 308 12608.83 84.90 54492.75 88888.00 2016-11-03 23:18:30.125 308 12608.70 84.88 54492.78 88888.00 2016-11-03 23:18:30.250 308 12608.60 84.88 54492.80 88888.00 2016-11-03 23:18:30.375 308 12608.70 84.90 54492.78 88888.00 2016-11-03 23:18:30.500 308 12608.77 84.90 54492.78 88888.00 2016-11-03 23:18:30.625 308 12608.75 84.88 54492.75 88888.00 2016-11-03 23:18:30.750 308 12608.73 84.88 54492.75 88888.00 2016-11-03 23:18:30.875 308 12608.70 84.85 54492.75 88888.00 2016-11-03 23:18:31.000 308 12608.70 84.88 54492.72 88888.00 2016-11-03 23:18:31.125 308 12608.70 84.88 54492.75 88888.00 2016-11-03 23:18:31.250 308 12608.67 84.88 54492.80 88888.00 2016-11-03 23:18:31.375 308 12608.70 84.90 54492.78 88888.00 2016-11-03 23:18:31.500 308 12608.73 84.90 54492.78 88888.00 2016-11-03 23:18:31.625 308 12608.75 84.90 54492.75 88888.00 2016-11-03 23:18:31.750 308 12608.73 84.92 54492.75 88888.00 2016-11-03 23:18:31.875 308 12608.70 84.95 54492.75 88888.00 2016-11-03 23:18:32.000 308 12608.77 84.92 54492.78 88888.00 2016-11-03 23:18:32.125 308 12608.77 84.92 54492.80 88888.00 2016-11-03 23:18:32.250 308 12608.67 84.88 54492.78 88888.00 2016-11-03 23:18:32.375 308 12608.62 84.88 54492.78 88888.00 2016-11-03 23:18:32.500 308 12608.65 84.90 54492.75 88888.00 2016-11-03 23:18:32.625 308 12608.73 84.88 54492.75 88888.00 2016-11-03 23:18:32.750 308 12608.75 84.85 54492.78 88888.00 2016-11-03 23:18:32.875 308 12608.77 84.90 54492.78 88888.00 2016-11-03 23:18:33.000 308 12608.73 84.88 54492.78 88888.00 2016-11-03 23:18:33.125 308 12608.73 84.90 54492.80 88888.00 2016-11-03 23:18:33.250 308 12608.70 84.92 54492.80 88888.00 2016-11-03 23:18:33.375 308 12608.70 84.92 54492.78 88888.00 2016-11-03 23:18:33.500 308 12608.73 84.92 54492.75 88888.00 2016-11-03 23:18:33.625 308 12608.73 84.92 54492.75 88888.00 2016-11-03 23:18:33.750 308 12608.73 84.92 54492.78 88888.00 2016-11-03 23:18:33.875 308 12608.73 84.92 54492.75 88888.00 2016-11-03 23:18:34.000 308 12608.73 84.92 54492.78 88888.00 2016-11-03 23:18:34.125 308 12608.73 84.90 54492.78 88888.00 2016-11-03 23:18:34.250 308 12608.75 84.88 54492.78 88888.00 2016-11-03 23:18:34.375 308 12608.75 84.88 54492.80 88888.00 2016-11-03 23:18:34.500 308 12608.70 84.88 54492.78 88888.00 2016-11-03 23:18:34.625 308 12608.67 84.85 54492.78 88888.00 2016-11-03 23:18:34.750 308 12608.73 84.85 54492.78 88888.00 2016-11-03 23:18:34.875 308 12608.73 84.88 54492.75 88888.00 2016-11-03 23:18:35.000 308 12608.75 84.88 54492.78 88888.00 2016-11-03 23:18:35.125 308 12608.73 84.88 54492.78 88888.00 2016-11-03 23:18:35.250 308 12608.67 84.90 54492.80 88888.00 2016-11-03 23:18:35.375 308 12608.67 84.92 54492.78 88888.00 2016-11-03 23:18:35.500 308 12608.67 84.92 54492.80 88888.00 2016-11-03 23:18:35.625 308 12608.73 84.90 54492.80 88888.00 2016-11-03 23:18:35.750 308 12608.75 84.88 54492.80 88888.00 2016-11-03 23:18:35.875 308 12608.70 84.85 54492.80 88888.00 2016-11-03 23:18:36.000 308 12608.62 84.83 54492.80 88888.00 2016-11-03 23:18:36.125 308 12608.67 84.85 54492.82 88888.00 2016-11-03 23:18:36.250 308 12608.67 84.83 54492.82 88888.00 2016-11-03 23:18:36.375 308 12608.65 84.85 54492.80 88888.00 2016-11-03 23:18:36.500 308 12608.67 84.85 54492.80 88888.00 2016-11-03 23:18:36.625 308 12608.67 84.90 54492.82 88888.00 2016-11-03 23:18:36.750 308 12608.75 84.88 54492.80 88888.00 2016-11-03 23:18:36.875 308 12608.77 84.88 54492.80 88888.00 2016-11-03 23:18:37.000 308 12608.75 84.83 54492.80 88888.00 2016-11-03 23:18:37.125 308 12608.73 84.88 54492.82 88888.00 2016-11-03 23:18:37.250 308 12608.73 84.85 54492.82 88888.00 2016-11-03 23:18:37.375 308 12608.73 84.88 54492.82 88888.00 2016-11-03 23:18:37.500 308 12608.75 84.85 54492.80 88888.00 2016-11-03 23:18:37.625 308 12608.77 84.83 54492.82 88888.00 2016-11-03 23:18:37.750 308 12608.80 84.83 54492.85 88888.00 2016-11-03 23:18:37.875 308 12608.77 84.83 54492.82 88888.00 2016-11-03 23:18:38.000 308 12608.77 84.83 54492.82 88888.00 2016-11-03 23:18:38.125 308 12608.77 84.83 54492.82 88888.00 2016-11-03 23:18:38.250 308 12608.75 84.83 54492.85 88888.00 2016-11-03 23:18:38.375 308 12608.75 84.85 54492.80 88888.00 2016-11-03 23:18:38.500 308 12608.73 84.85 54492.82 88888.00 2016-11-03 23:18:38.625 308 12608.73 84.85 54492.82 88888.00 2016-11-03 23:18:38.750 308 12608.73 84.83 54492.82 88888.00 2016-11-03 23:18:38.875 308 12608.75 84.83 54492.85 88888.00 2016-11-03 23:18:39.000 308 12608.70 84.80 54492.85 88888.00 2016-11-03 23:18:39.125 308 12608.73 84.80 54492.82 88888.00 2016-11-03 23:18:39.250 308 12608.70 84.83 54492.82 88888.00 2016-11-03 23:18:39.375 308 12608.77 84.85 54492.82 88888.00 2016-11-03 23:18:39.500 308 12608.73 84.80 54492.82 88888.00 2016-11-03 23:18:39.625 308 12608.80 84.80 54492.85 88888.00 2016-11-03 23:18:39.750 308 12608.80 84.80 54492.85 88888.00 2016-11-03 23:18:39.875 308 12608.75 84.80 54492.88 88888.00 2016-11-03 23:18:40.000 308 12608.70 84.80 54492.82 88888.00 2016-11-03 23:18:40.125 308 12608.75 84.80 54492.85 88888.00 2016-11-03 23:18:40.250 308 12608.80 84.80 54492.88 88888.00 2016-11-03 23:18:40.375 308 12608.83 84.80 54492.88 88888.00 2016-11-03 23:18:40.500 308 12608.70 84.78 54492.88 88888.00 2016-11-03 23:18:40.625 308 12608.67 84.80 54492.85 88888.00 2016-11-03 23:18:40.750 308 12608.73 84.80 54492.85 88888.00 2016-11-03 23:18:40.875 308 12608.77 84.80 54492.88 88888.00 2016-11-03 23:18:41.000 308 12608.77 84.78 54492.88 88888.00 2016-11-03 23:18:41.125 308 12608.77 84.78 54492.90 88888.00 2016-11-03 23:18:41.250 308 12608.75 84.75 54492.90 88888.00 2016-11-03 23:18:41.375 308 12608.75 84.78 54492.90 88888.00 2016-11-03 23:18:41.500 308 12608.70 84.75 54492.90 88888.00 2016-11-03 23:18:41.625 308 12608.67 84.75 54492.93 88888.00 2016-11-03 23:18:41.750 308 12608.70 84.75 54492.90 88888.00 2016-11-03 23:18:41.875 308 12608.73 84.72 54492.88 88888.00 2016-11-03 23:18:42.000 308 12608.70 84.70 54492.93 88888.00 2016-11-03 23:18:42.125 308 12608.67 84.70 54492.93 88888.00 2016-11-03 23:18:42.250 308 12608.62 84.67 54492.93 88888.00 2016-11-03 23:18:42.375 308 12608.62 84.72 54492.93 88888.00 2016-11-03 23:18:42.500 308 12608.67 84.70 54492.88 88888.00 2016-11-03 23:18:42.625 308 12608.65 84.70 54492.88 88888.00 2016-11-03 23:18:42.750 308 12608.62 84.70 54492.90 88888.00 2016-11-03 23:18:42.875 308 12608.67 84.67 54492.90 88888.00 2016-11-03 23:18:43.000 308 12608.75 84.65 54492.93 88888.00 2016-11-03 23:18:43.125 308 12608.70 84.65 54492.93 88888.00 2016-11-03 23:18:43.250 308 12608.67 84.62 54492.93 88888.00 2016-11-03 23:18:43.375 308 12608.73 84.62 54492.93 88888.00 2016-11-03 23:18:43.500 308 12608.67 84.65 54492.93 88888.00 2016-11-03 23:18:43.625 308 12608.67 84.60 54492.90 88888.00 2016-11-03 23:18:43.750 308 12608.67 84.60 54492.93 88888.00 2016-11-03 23:18:43.875 308 12608.67 84.62 54492.90 88888.00 2016-11-03 23:18:44.000 308 12608.70 84.65 54492.93 88888.00 2016-11-03 23:18:44.125 308 12608.67 84.65 54492.90 88888.00 2016-11-03 23:18:44.250 308 12608.67 84.62 54492.93 88888.00 2016-11-03 23:18:44.375 308 12608.67 84.62 54492.90 88888.00 2016-11-03 23:18:44.500 308 12608.62 84.55 54492.90 88888.00 2016-11-03 23:18:44.625 308 12608.55 84.58 54492.90 88888.00 2016-11-03 23:18:44.750 308 12608.48 84.62 54492.93 88888.00 2016-11-03 23:18:44.875 308 12608.42 84.58 54492.90 88888.00 2016-11-03 23:18:45.000 308 12608.42 84.55 54492.88 88888.00 2016-11-03 23:18:45.125 308 12608.48 84.55 54492.93 88888.00 2016-11-03 23:18:45.250 308 12608.42 84.53 54492.95 88888.00 2016-11-03 23:18:45.375 308 12608.45 84.53 54492.97 88888.00 2016-11-03 23:18:45.500 308 12608.48 84.58 54492.97 88888.00 2016-11-03 23:18:45.625 308 12608.52 84.55 54492.93 88888.00 2016-11-03 23:18:45.750 308 12608.55 84.55 54492.90 88888.00 2016-11-03 23:18:45.875 308 12608.58 84.55 54492.90 88888.00 2016-11-03 23:18:46.000 308 12608.55 84.55 54492.90 88888.00 2016-11-03 23:18:46.125 308 12608.55 84.55 54492.93 88888.00 2016-11-03 23:18:46.250 308 12608.52 84.50 54492.95 88888.00 2016-11-03 23:18:46.375 308 12608.48 84.50 54492.95 88888.00 2016-11-03 23:18:46.500 308 12608.48 84.47 54492.95 88888.00 2016-11-03 23:18:46.625 308 12608.48 84.50 54492.93 88888.00 2016-11-03 23:18:46.750 308 12608.45 84.47 54492.93 88888.00 2016-11-03 23:18:46.875 308 12608.45 84.47 54492.93 88888.00 2016-11-03 23:18:47.000 308 12608.52 84.45 54492.93 88888.00 2016-11-03 23:18:47.125 308 12608.52 84.45 54492.93 88888.00 2016-11-03 23:18:47.250 308 12608.60 84.45 54492.95 88888.00 2016-11-03 23:18:47.375 308 12608.58 84.45 54492.95 88888.00 2016-11-03 23:18:47.500 308 12608.58 84.42 54492.95 88888.00 2016-11-03 23:18:47.625 308 12608.55 84.40 54492.95 88888.00 2016-11-03 23:18:47.750 308 12608.52 84.45 54492.97 88888.00 2016-11-03 23:18:47.875 308 12608.48 84.42 54492.95 88888.00 2016-11-03 23:18:48.000 308 12608.45 84.40 54492.95 88888.00 2016-11-03 23:18:48.125 308 12608.40 84.42 54492.97 88888.00 2016-11-03 23:18:48.250 308 12608.38 84.42 54492.93 88888.00 2016-11-03 23:18:48.375 308 12608.40 84.45 54492.95 88888.00 2016-11-03 23:18:48.500 308 12608.45 84.40 54492.97 88888.00 2016-11-03 23:18:48.625 308 12608.45 84.40 54492.95 88888.00 2016-11-03 23:18:48.750 308 12608.35 84.42 54492.95 88888.00 2016-11-03 23:18:48.875 308 12608.38 84.42 54492.93 88888.00 2016-11-03 23:18:49.000 308 12608.38 84.40 54492.93 88888.00 2016-11-03 23:18:49.125 308 12608.38 84.42 54492.93 88888.00 2016-11-03 23:18:49.250 308 12608.38 84.40 54492.97 88888.00 2016-11-03 23:18:49.375 308 12608.40 84.42 54492.97 88888.00 2016-11-03 23:18:49.500 308 12608.48 84.40 54492.97 88888.00 2016-11-03 23:18:49.625 308 12608.45 84.40 54492.95 88888.00 2016-11-03 23:18:49.750 308 12608.42 84.42 54492.95 88888.00 2016-11-03 23:18:49.875 308 12608.38 84.40 54492.95 88888.00 2016-11-03 23:18:50.000 308 12608.38 84.38 54492.93 88888.00 2016-11-03 23:18:50.125 308 12608.38 84.40 54492.90 88888.00 2016-11-03 23:18:50.250 308 12608.30 84.38 54492.95 88888.00 2016-11-03 23:18:50.375 308 12608.33 84.35 54492.95 88888.00 2016-11-03 23:18:50.500 308 12608.30 84.38 54492.95 88888.00 2016-11-03 23:18:50.625 308 12608.27 84.40 54492.95 88888.00 2016-11-03 23:18:50.750 308 12608.35 84.38 54492.95 88888.00 2016-11-03 23:18:50.875 308 12608.40 84.40 54492.95 88888.00 2016-11-03 23:18:51.000 308 12608.35 84.40 54492.97 88888.00 2016-11-03 23:18:51.125 308 12608.33 84.40 54493.00 88888.00 2016-11-03 23:18:51.250 308 12608.25 84.38 54493.00 88888.00 2016-11-03 23:18:51.375 308 12608.25 84.40 54492.97 88888.00 2016-11-03 23:18:51.500 308 12608.30 84.38 54492.95 88888.00 2016-11-03 23:18:51.625 308 12608.33 84.38 54492.95 88888.00 2016-11-03 23:18:51.750 308 12608.33 84.35 54492.95 88888.00 2016-11-03 23:18:51.875 308 12608.27 84.35 54492.95 88888.00 2016-11-03 23:18:52.000 308 12608.27 84.35 54492.97 88888.00 2016-11-03 23:18:52.125 308 12608.30 84.38 54493.00 88888.00 2016-11-03 23:18:52.250 308 12608.27 84.38 54493.00 88888.00 2016-11-03 23:18:52.375 308 12608.30 84.40 54493.00 88888.00 2016-11-03 23:18:52.500 308 12608.35 84.40 54492.97 88888.00 2016-11-03 23:18:52.625 308 12608.35 84.35 54492.97 88888.00 2016-11-03 23:18:52.750 308 12608.30 84.35 54492.97 88888.00 2016-11-03 23:18:52.875 308 12608.35 84.38 54493.00 88888.00 2016-11-03 23:18:53.000 308 12608.38 84.38 54493.03 88888.00 2016-11-03 23:18:53.125 308 12608.33 84.40 54493.00 88888.00 2016-11-03 23:18:53.250 308 12608.25 84.35 54492.97 88888.00 2016-11-03 23:18:53.375 308 12608.25 84.35 54492.95 88888.00 2016-11-03 23:18:53.500 308 12608.23 84.33 54492.97 88888.00 2016-11-03 23:18:53.625 308 12608.20 84.30 54492.97 88888.00 2016-11-03 23:18:53.750 308 12608.23 84.30 54492.97 88888.00 2016-11-03 23:18:53.875 308 12608.23 84.30 54492.95 88888.00 2016-11-03 23:18:54.000 308 12608.23 84.30 54492.95 88888.00 2016-11-03 23:18:54.125 308 12608.27 84.35 54492.95 88888.00 2016-11-03 23:18:54.250 308 12608.23 84.33 54492.97 88888.00 2016-11-03 23:18:54.375 308 12608.17 84.33 54492.97 88888.00 2016-11-03 23:18:54.500 308 12608.20 84.33 54492.95 88888.00 2016-11-03 23:18:54.625 308 12608.23 84.33 54492.97 88888.00 2016-11-03 23:18:54.750 308 12608.25 84.38 54493.00 88888.00 2016-11-03 23:18:54.875 308 12608.33 84.35 54493.00 88888.00 2016-11-03 23:18:55.000 308 12608.35 84.33 54492.95 88888.00 2016-11-03 23:18:55.125 308 12608.33 84.33 54492.95 88888.00 2016-11-03 23:18:55.250 308 12608.25 84.30 54492.95 88888.00 2016-11-03 23:18:55.375 308 12608.30 84.30 54492.95 88888.00 2016-11-03 23:18:55.500 308 12608.25 84.33 54492.95 88888.00 2016-11-03 23:18:55.625 308 12608.20 84.33 54492.97 88888.00 2016-11-03 23:18:55.750 308 12608.23 84.35 54492.97 88888.00 2016-11-03 23:18:55.875 308 12608.30 84.35 54493.00 88888.00 2016-11-03 23:18:56.000 308 12608.35 84.33 54492.97 88888.00 2016-11-03 23:18:56.125 308 12608.35 84.35 54492.97 88888.00 2016-11-03 23:18:56.250 308 12608.33 84.35 54492.97 88888.00 2016-11-03 23:18:56.375 308 12608.35 84.33 54492.95 88888.00 2016-11-03 23:18:56.500 308 12608.35 84.35 54492.95 88888.00 2016-11-03 23:18:56.625 308 12608.40 84.33 54492.95 88888.00 2016-11-03 23:18:56.750 308 12608.45 84.35 54492.95 88888.00 2016-11-03 23:18:56.875 308 12608.42 84.35 54492.97 88888.00 2016-11-03 23:18:57.000 308 12608.42 84.38 54492.97 88888.00 2016-11-03 23:18:57.125 308 12608.40 84.35 54492.95 88888.00 2016-11-03 23:18:57.250 308 12608.30 84.33 54492.90 88888.00 2016-11-03 23:18:57.375 308 12608.25 84.33 54492.90 88888.00 2016-11-03 23:18:57.500 308 12608.25 84.35 54492.93 88888.00 2016-11-03 23:18:57.625 308 12608.25 84.38 54492.90 88888.00 2016-11-03 23:18:57.750 308 12608.25 84.38 54492.93 88888.00 2016-11-03 23:18:57.875 308 12608.23 84.42 54492.93 88888.00 2016-11-03 23:18:58.000 308 12608.25 84.40 54492.93 88888.00 2016-11-03 23:18:58.125 308 12608.20 84.40 54492.93 88888.00 2016-11-03 23:18:58.250 308 12608.20 84.40 54492.93 88888.00 2016-11-03 23:18:58.375 308 12608.25 84.40 54492.90 88888.00 2016-11-03 23:18:58.500 308 12608.30 84.40 54492.90 88888.00 2016-11-03 23:18:58.625 308 12608.30 84.42 54492.90 88888.00 2016-11-03 23:18:58.750 308 12608.25 84.42 54492.88 88888.00 2016-11-03 23:18:58.875 308 12608.20 84.42 54492.88 88888.00 2016-11-03 23:18:59.000 308 12608.20 84.47 54492.88 88888.00 2016-11-03 23:18:59.125 308 12608.20 84.45 54492.88 88888.00 2016-11-03 23:18:59.250 308 12608.25 84.47 54492.85 88888.00 2016-11-03 23:18:59.375 308 12608.30 84.47 54492.85 88888.00 2016-11-03 23:18:59.500 308 12608.25 84.47 54492.88 88888.00 2016-11-03 23:18:59.625 308 12608.20 84.47 54492.88 88888.00 2016-11-03 23:18:59.750 308 12608.15 84.47 54492.90 88888.00 2016-11-03 23:18:59.875 308 12608.23 84.50 54492.93 88888.00 2016-11-03 23:19:00.000 308 12608.27 84.47 54492.88 88888.00 2016-11-03 23:19:00.125 308 12608.23 84.47 54492.85 88888.00 2016-11-03 23:19:00.250 308 12608.25 84.50 54492.88 88888.00 2016-11-03 23:19:00.375 308 12608.27 84.55 54492.88 88888.00 2016-11-03 23:19:00.500 308 12608.20 84.55 54492.88 88888.00 2016-11-03 23:19:00.625 308 12608.15 84.55 54492.88 88888.00 2016-11-03 23:19:00.750 308 12608.15 84.58 54492.85 88888.00 2016-11-03 23:19:00.875 308 12608.17 84.58 54492.85 88888.00 2016-11-03 23:19:01.000 308 12608.20 84.58 54492.85 88888.00 2016-11-03 23:19:01.125 308 12608.17 84.55 54492.88 88888.00 2016-11-03 23:19:01.250 308 12608.15 84.58 54492.88 88888.00 2016-11-03 23:19:01.375 308 12608.12 84.58 54492.85 88888.00 2016-11-03 23:19:01.500 308 12608.12 84.58 54492.85 88888.00 2016-11-03 23:19:01.625 308 12608.15 84.58 54492.85 88888.00 2016-11-03 23:19:01.750 308 12608.15 84.60 54492.85 88888.00 2016-11-03 23:19:01.875 308 12608.10 84.62 54492.88 88888.00 2016-11-03 23:19:02.000 308 12608.10 84.62 54492.88 88888.00 2016-11-03 23:19:02.125 308 12608.12 84.62 54492.90 88888.00 2016-11-03 23:19:02.250 308 12608.10 84.62 54492.90 88888.00 2016-11-03 23:19:02.375 308 12608.15 84.67 54492.88 88888.00 2016-11-03 23:19:02.500 308 12608.20 84.70 54492.85 88888.00 2016-11-03 23:19:02.625 308 12608.17 84.67 54492.85 88888.00 2016-11-03 23:19:02.750 308 12608.17 84.70 54492.85 88888.00 2016-11-03 23:19:02.875 308 12608.15 84.67 54492.88 88888.00 2016-11-03 23:19:03.000 308 12608.17 84.67 54492.85 88888.00 2016-11-03 23:19:03.125 308 12608.17 84.70 54492.85 88888.00 2016-11-03 23:19:03.250 308 12608.15 84.70 54492.88 88888.00 2016-11-03 23:19:03.375 308 12608.10 84.72 54492.90 88888.00 2016-11-03 23:19:03.500 308 12608.02 84.70 54492.88 88888.00 2016-11-03 23:19:03.625 308 12608.00 84.62 54492.85 88888.00 2016-11-03 23:19:03.750 308 12607.98 84.70 54492.88 88888.00 2016-11-03 23:19:03.875 308 12608.02 84.70 54492.88 88888.00 2016-11-03 23:19:04.000 308 12608.05 84.67 54492.82 88888.00 2016-11-03 23:19:04.125 308 12608.10 84.70 54492.82 88888.00 2016-11-03 23:19:04.250 308 12608.15 84.72 54492.85 88888.00 2016-11-03 23:19:04.375 308 12608.15 84.75 54492.82 88888.00 2016-11-03 23:19:04.500 308 12608.12 84.78 54492.82 88888.00 2016-11-03 23:19:04.625 308 12608.08 84.78 54492.82 88888.00 2016-11-03 23:19:04.750 308 12608.08 84.80 54492.85 88888.00 2016-11-03 23:19:04.875 308 12608.08 84.80 54492.85 88888.00 2016-11-03 23:19:05.000 308 12608.10 84.78 54492.82 88888.00 2016-11-03 23:19:05.125 308 12608.08 84.78 54492.82 88888.00 2016-11-03 23:19:05.250 308 12608.02 84.78 54492.85 88888.00 2016-11-03 23:19:05.375 308 12608.02 84.78 54492.85 88888.00 2016-11-03 23:19:05.500 308 12608.08 84.75 54492.85 88888.00 2016-11-03 23:19:05.625 308 12608.05 84.75 54492.82 88888.00 2016-11-03 23:19:05.750 308 12608.02 84.75 54492.82 88888.00 2016-11-03 23:19:05.875 308 12608.00 84.80 54492.80 88888.00 2016-11-03 23:19:06.000 308 12608.02 84.78 54492.78 88888.00 2016-11-03 23:19:06.125 308 12608.05 84.78 54492.82 88888.00 2016-11-03 23:19:06.250 308 12608.00 84.78 54492.82 88888.00 2016-11-03 23:19:06.375 308 12608.02 84.80 54492.82 88888.00 2016-11-03 23:19:06.500 308 12608.08 84.80 54492.80 88888.00 2016-11-03 23:19:06.625 308 12608.02 84.80 54492.85 88888.00 2016-11-03 23:19:06.750 308 12607.95 84.80 54492.85 88888.00 2016-11-03 23:19:06.875 308 12607.95 84.80 54492.82 88888.00 2016-11-03 23:19:07.000 308 12607.95 84.83 54492.82 88888.00 2016-11-03 23:19:07.125 308 12607.95 84.85 54492.85 88888.00 2016-11-03 23:19:07.250 308 12608.00 84.83 54492.85 88888.00 2016-11-03 23:19:07.375 308 12608.02 84.83 54492.82 88888.00 2016-11-03 23:19:07.500 308 12607.98 84.83 54492.80 88888.00 2016-11-03 23:19:07.625 308 12607.90 84.83 54492.80 88888.00 2016-11-03 23:19:07.750 308 12607.88 84.83 54492.80 88888.00 2016-11-03 23:19:07.875 308 12607.90 84.80 54492.82 88888.00 2016-11-03 23:19:08.000 308 12607.92 84.80 54492.80 88888.00 2016-11-03 23:19:08.125 308 12607.88 84.80 54492.82 88888.00 2016-11-03 23:19:08.250 308 12607.83 84.78 54492.80 88888.00 2016-11-03 23:19:08.375 308 12607.80 84.80 54492.78 88888.00 2016-11-03 23:19:08.500 308 12607.80 84.80 54492.80 88888.00 2016-11-03 23:19:08.625 308 12607.77 84.80 54492.80 88888.00 2016-11-03 23:19:08.750 308 12607.77 84.80 54492.78 88888.00 2016-11-03 23:19:08.875 308 12607.75 84.78 54492.80 88888.00 2016-11-03 23:19:09.000 308 12607.75 84.75 54492.80 88888.00 2016-11-03 23:19:09.125 308 12607.77 84.75 54492.78 88888.00 2016-11-03 23:19:09.250 308 12607.80 84.72 54492.80 88888.00 2016-11-03 23:19:09.375 308 12607.83 84.75 54492.82 88888.00 2016-11-03 23:19:09.500 308 12607.80 84.72 54492.80 88888.00 2016-11-03 23:19:09.625 308 12607.70 84.72 54492.80 88888.00 2016-11-03 23:19:09.750 308 12607.67 84.72 54492.78 88888.00 2016-11-03 23:19:09.875 308 12607.70 84.78 54492.78 88888.00 2016-11-03 23:19:10.000 308 12607.80 84.80 54492.78 88888.00 2016-11-03 23:19:10.125 308 12607.77 84.78 54492.78 88888.00 2016-11-03 23:19:10.250 308 12607.77 84.75 54492.80 88888.00 2016-11-03 23:19:10.375 308 12607.83 84.80 54492.80 88888.00 2016-11-03 23:19:10.500 308 12607.75 84.78 54492.78 88888.00 2016-11-03 23:19:10.625 308 12607.70 84.78 54492.78 88888.00 2016-11-03 23:19:10.750 308 12607.75 84.78 54492.78 88888.00 2016-11-03 23:19:10.875 308 12607.85 84.75 54492.80 88888.00 2016-11-03 23:19:11.000 308 12607.88 84.72 54492.78 88888.00 2016-11-03 23:19:11.125 308 12607.83 84.75 54492.80 88888.00 2016-11-03 23:19:11.250 308 12607.77 84.75 54492.80 88888.00 2016-11-03 23:19:11.375 308 12607.77 84.75 54492.80 88888.00 2016-11-03 23:19:11.500 308 12607.83 84.78 54492.80 88888.00 2016-11-03 23:19:11.625 308 12607.77 84.75 54492.78 88888.00 2016-11-03 23:19:11.750 308 12607.75 84.72 54492.78 88888.00 2016-11-03 23:19:11.875 308 12607.70 84.75 54492.78 88888.00 2016-11-03 23:19:12.000 308 12607.73 84.75 54492.78 88888.00 2016-11-03 23:19:12.125 308 12607.73 84.75 54492.78 88888.00 2016-11-03 23:19:12.250 308 12607.70 84.72 54492.80 88888.00 2016-11-03 23:19:12.375 308 12607.73 84.75 54492.80 88888.00 2016-11-03 23:19:12.500 308 12607.77 84.75 54492.80 88888.00 2016-11-03 23:19:12.625 308 12607.70 84.75 54492.78 88888.00 2016-11-03 23:19:12.750 308 12607.70 84.75 54492.75 88888.00 2016-11-03 23:19:12.875 308 12607.75 84.78 54492.78 88888.00 2016-11-03 23:19:13.000 308 12607.75 84.78 54492.75 88888.00 2016-11-03 23:19:13.125 308 12607.80 84.80 54492.75 88888.00 2016-11-03 23:19:13.250 308 12607.77 84.80 54492.75 88888.00 2016-11-03 23:19:13.375 308 12607.75 84.80 54492.72 88888.00 2016-11-03 23:19:13.500 308 12607.75 84.78 54492.72 88888.00 2016-11-03 23:19:13.625 308 12607.77 84.78 54492.72 88888.00 2016-11-03 23:19:13.750 308 12607.83 84.75 54492.72 88888.00 2016-11-03 23:19:13.875 308 12607.83 84.72 54492.72 88888.00 2016-11-03 23:19:14.000 308 12607.83 84.72 54492.72 88888.00 2016-11-03 23:19:14.125 308 12607.83 84.75 54492.72 88888.00 2016-11-03 23:19:14.250 308 12607.80 84.72 54492.72 88888.00 2016-11-03 23:19:14.375 308 12607.73 84.75 54492.75 88888.00 2016-11-03 23:19:14.500 308 12607.73 84.70 54492.75 88888.00 2016-11-03 23:19:14.625 308 12607.80 84.70 54492.75 88888.00 2016-11-03 23:19:14.750 308 12607.83 84.75 54492.72 88888.00 2016-11-03 23:19:14.875 308 12607.85 84.72 54492.72 88888.00 2016-11-03 23:19:15.000 308 12607.83 84.72 54492.70 88888.00 2016-11-03 23:19:15.125 308 12607.77 84.70 54492.68 88888.00 2016-11-03 23:19:15.250 308 12607.75 84.72 54492.70 88888.00 2016-11-03 23:19:15.375 308 12607.67 84.75 54492.68 88888.00 2016-11-03 23:19:15.500 308 12607.62 84.75 54492.70 88888.00 2016-11-03 23:19:15.625 308 12607.65 84.70 54492.72 88888.00 2016-11-03 23:19:15.750 308 12607.75 84.67 54492.72 88888.00 2016-11-03 23:19:15.875 308 12607.83 84.70 54492.70 88888.00 2016-11-03 23:19:16.000 308 12607.85 84.72 54492.70 88888.00 2016-11-03 23:19:16.125 308 12607.80 84.72 54492.68 88888.00 2016-11-03 23:19:16.250 308 12607.77 84.72 54492.68 88888.00 2016-11-03 23:19:16.375 308 12607.77 84.78 54492.65 88888.00 2016-11-03 23:19:16.500 308 12607.75 84.75 54492.68 88888.00 2016-11-03 23:19:16.625 308 12607.73 84.72 54492.68 88888.00 2016-11-03 23:19:16.750 308 12607.77 84.72 54492.68 88888.00 2016-11-03 23:19:16.875 308 12607.75 84.75 54492.65 88888.00 2016-11-03 23:19:17.000 308 12607.75 84.72 54492.65 88888.00 2016-11-03 23:19:17.125 308 12607.75 84.70 54492.65 88888.00 2016-11-03 23:19:17.250 308 12607.65 84.67 54492.65 88888.00 2016-11-03 23:19:17.375 308 12607.65 84.70 54492.68 88888.00 2016-11-03 23:19:17.500 308 12607.65 84.67 54492.65 88888.00 2016-11-03 23:19:17.625 308 12607.70 84.67 54492.65 88888.00 2016-11-03 23:19:17.750 308 12607.73 84.70 54492.65 88888.00 2016-11-03 23:19:17.875 308 12607.73 84.70 54492.65 88888.00 2016-11-03 23:19:18.000 308 12607.70 84.70 54492.60 88888.00 2016-11-03 23:19:18.125 308 12607.77 84.67 54492.62 88888.00 2016-11-03 23:19:18.250 308 12607.75 84.72 54492.65 88888.00 2016-11-03 23:19:18.375 308 12607.73 84.72 54492.62 88888.00 2016-11-03 23:19:18.500 308 12607.62 84.72 54492.62 88888.00 2016-11-03 23:19:18.625 308 12607.60 84.70 54492.62 88888.00 2016-11-03 23:19:18.750 308 12607.70 84.70 54492.65 88888.00 2016-11-03 23:19:18.875 308 12607.75 84.70 54492.65 88888.00 2016-11-03 23:19:19.000 308 12607.70 84.70 54492.62 88888.00 2016-11-03 23:19:19.125 308 12607.70 84.67 54492.65 88888.00 2016-11-03 23:19:19.250 308 12607.65 84.67 54492.68 88888.00 2016-11-03 23:19:19.375 308 12607.58 84.65 54492.62 88888.00 2016-11-03 23:19:19.500 308 12607.60 84.65 54492.62 88888.00 2016-11-03 23:19:19.625 308 12607.70 84.65 54492.65 88888.00 2016-11-03 23:19:19.750 308 12607.67 84.65 54492.65 88888.00 2016-11-03 23:19:19.875 308 12607.62 84.65 54492.62 88888.00 2016-11-03 23:19:20.000 308 12607.62 84.65 54492.60 88888.00 2016-11-03 23:19:20.125 308 12607.70 84.65 54492.62 88888.00 2016-11-03 23:19:20.250 308 12607.73 84.67 54492.60 88888.00 2016-11-03 23:19:20.375 308 12607.77 84.67 54492.62 88888.00 2016-11-03 23:19:20.500 308 12607.80 84.65 54492.57 88888.00 2016-11-03 23:19:20.625 308 12607.80 84.62 54492.60 88888.00 2016-11-03 23:19:20.750 308 12607.70 84.58 54492.62 88888.00 2016-11-03 23:19:20.875 308 12607.73 84.58 54492.60 88888.00 2016-11-03 23:19:21.000 308 12607.73 84.55 54492.62 88888.00 2016-11-03 23:19:21.125 308 12607.62 84.50 54492.62 88888.00 2016-11-03 23:19:21.250 308 12607.58 84.53 54492.62 88888.00 2016-11-03 23:19:21.375 308 12607.65 84.58 54492.60 88888.00 2016-11-03 23:19:21.500 308 12607.75 84.60 54492.57 88888.00 2016-11-03 23:19:21.625 308 12607.80 84.60 54492.53 88888.00 2016-11-03 23:19:21.750 308 12607.80 84.62 54492.55 88888.00 2016-11-03 23:19:21.875 308 12607.80 84.60 54492.57 88888.00 2016-11-03 23:19:22.000 308 12607.80 84.60 54492.57 88888.00 2016-11-03 23:19:22.125 308 12607.80 84.58 54492.57 88888.00 2016-11-03 23:19:22.250 308 12607.75 84.58 54492.57 88888.00 2016-11-03 23:19:22.375 308 12607.67 84.60 54492.55 88888.00 2016-11-03 23:19:22.500 308 12607.67 84.60 54492.55 88888.00 2016-11-03 23:19:22.625 308 12607.67 84.58 54492.57 88888.00 2016-11-03 23:19:22.750 308 12607.62 84.53 54492.55 88888.00 2016-11-03 23:19:22.875 308 12607.60 84.50 54492.55 88888.00 2016-11-03 23:19:23.000 308 12607.60 84.50 54492.55 88888.00 2016-11-03 23:19:23.125 308 12607.62 84.50 54492.53 88888.00 2016-11-03 23:19:23.250 308 12607.65 84.50 54492.53 88888.00 2016-11-03 23:19:23.375 308 12607.67 84.55 54492.50 88888.00 2016-11-03 23:19:23.500 308 12607.70 84.55 54492.57 88888.00 2016-11-03 23:19:23.625 308 12607.67 84.53 54492.55 88888.00 2016-11-03 23:19:23.750 308 12607.70 84.53 54492.53 88888.00 2016-11-03 23:19:23.875 308 12607.73 84.47 54492.50 88888.00 2016-11-03 23:19:24.000 308 12607.70 84.47 54492.50 88888.00 2016-11-03 23:19:24.125 308 12607.65 84.47 54492.47 88888.00 2016-11-03 23:19:24.250 308 12607.62 84.50 54492.53 88888.00 2016-11-03 23:19:24.375 308 12607.65 84.53 54492.53 88888.00 2016-11-03 23:19:24.500 308 12607.62 84.53 54492.55 88888.00 2016-11-03 23:19:24.625 308 12607.58 84.47 54492.55 88888.00 2016-11-03 23:19:24.750 308 12607.60 84.45 54492.53 88888.00 2016-11-03 23:19:24.875 308 12607.62 84.47 54492.53 88888.00 2016-11-03 23:19:25.000 308 12607.67 84.50 54492.50 88888.00 2016-11-03 23:19:25.125 308 12607.75 84.53 54492.53 88888.00 2016-11-03 23:19:25.250 308 12607.75 84.50 54492.53 88888.00 2016-11-03 23:19:25.375 308 12607.75 84.53 54492.53 88888.00 2016-11-03 23:19:25.500 308 12607.67 84.55 54492.53 88888.00 2016-11-03 23:19:25.625 308 12607.62 84.50 54492.50 88888.00 2016-11-03 23:19:25.750 308 12607.55 84.50 54492.50 88888.00 2016-11-03 23:19:25.875 308 12607.62 84.50 54492.47 88888.00 2016-11-03 23:19:26.000 308 12607.70 84.50 54492.50 88888.00 2016-11-03 23:19:26.125 308 12607.75 84.47 54492.50 88888.00 2016-11-03 23:19:26.250 308 12607.73 84.47 54492.50 88888.00 2016-11-03 23:19:26.375 308 12607.70 84.47 54492.50 88888.00 2016-11-03 23:19:26.500 308 12607.77 84.50 54492.47 88888.00 2016-11-03 23:19:26.625 308 12607.75 84.50 54492.47 88888.00 2016-11-03 23:19:26.750 308 12607.65 84.50 54492.47 88888.00 2016-11-03 23:19:26.875 308 12607.65 84.53 54492.50 88888.00 2016-11-03 23:19:27.000 308 12607.67 84.50 54492.47 88888.00 2016-11-03 23:19:27.125 308 12607.70 84.50 54492.45 88888.00 2016-11-03 23:19:27.250 308 12607.67 84.55 54492.45 88888.00 2016-11-03 23:19:27.375 308 12607.65 84.50 54492.45 88888.00 2016-11-03 23:19:27.500 308 12607.67 84.53 54492.47 88888.00 2016-11-03 23:19:27.625 308 12607.67 84.53 54492.45 88888.00 2016-11-03 23:19:27.750 308 12607.62 84.50 54492.47 88888.00 2016-11-03 23:19:27.875 308 12607.55 84.47 54492.47 88888.00 2016-11-03 23:19:28.000 308 12607.55 84.47 54492.43 88888.00 2016-11-03 23:19:28.125 308 12607.65 84.50 54492.45 88888.00 2016-11-03 23:19:28.250 308 12607.67 84.53 54492.45 88888.00 2016-11-03 23:19:28.375 308 12607.62 84.55 54492.43 88888.00 2016-11-03 23:19:28.500 308 12607.60 84.58 54492.43 88888.00 2016-11-03 23:19:28.625 308 12607.60 84.58 54492.45 88888.00 2016-11-03 23:19:28.750 308 12607.67 84.55 54492.45 88888.00 2016-11-03 23:19:28.875 308 12607.65 84.58 54492.40 88888.00 2016-11-03 23:19:29.000 308 12607.60 84.58 54492.40 88888.00 2016-11-03 23:19:29.125 308 12607.58 84.58 54492.43 88888.00 2016-11-03 23:19:29.250 308 12607.58 84.55 54492.43 88888.00 2016-11-03 23:19:29.375 308 12607.55 84.55 54492.40 88888.00 2016-11-03 23:19:29.500 308 12607.55 84.55 54492.40 88888.00 2016-11-03 23:19:29.625 308 12607.55 84.53 54492.40 88888.00 2016-11-03 23:19:29.750 308 12607.58 84.53 54492.40 88888.00 2016-11-03 23:19:29.875 308 12607.62 84.58 54492.40 88888.00 2016-11-03 23:19:30.000 308 12607.60 84.60 54492.35 88888.00 2016-11-03 23:19:30.125 308 12607.58 84.58 54492.38 88888.00 2016-11-03 23:19:30.250 308 12607.60 84.55 54492.38 88888.00 2016-11-03 23:19:30.375 308 12607.62 84.62 54492.35 88888.00 2016-11-03 23:19:30.500 308 12607.62 84.62 54492.35 88888.00 2016-11-03 23:19:30.625 308 12607.60 84.62 54492.40 88888.00 2016-11-03 23:19:30.750 308 12607.55 84.60 54492.38 88888.00 2016-11-03 23:19:30.875 308 12607.60 84.60 54492.38 88888.00 2016-11-03 23:19:31.000 308 12607.55 84.58 54492.35 88888.00 2016-11-03 23:19:31.125 308 12607.48 84.58 54492.35 88888.00 2016-11-03 23:19:31.250 308 12607.55 84.55 54492.32 88888.00 2016-11-03 23:19:31.375 308 12607.65 84.58 54492.32 88888.00 2016-11-03 23:19:31.500 308 12607.62 84.58 54492.35 88888.00 2016-11-03 23:19:31.625 308 12607.58 84.62 54492.38 88888.00 2016-11-03 23:19:31.750 308 12607.55 84.62 54492.38 88888.00 2016-11-03 23:19:31.875 308 12607.60 84.62 54492.32 88888.00 2016-11-03 23:19:32.000 308 12607.65 84.62 54492.32 88888.00 2016-11-03 23:19:32.125 308 12607.62 84.65 54492.32 88888.00 2016-11-03 23:19:32.250 308 12607.67 84.65 54492.32 88888.00 2016-11-03 23:19:32.375 308 12607.67 84.70 54492.35 88888.00 2016-11-03 23:19:32.500 308 12607.55 84.65 54492.35 88888.00 2016-11-03 23:19:32.625 308 12607.50 84.62 54492.35 88888.00 2016-11-03 23:19:32.750 308 12607.55 84.62 54492.35 88888.00 2016-11-03 23:19:32.875 308 12607.60 84.60 54492.32 88888.00 2016-11-03 23:19:33.000 308 12607.60 84.60 54492.30 88888.00 2016-11-03 23:19:33.125 308 12607.58 84.60 54492.35 88888.00 2016-11-03 23:19:33.250 308 12607.58 84.53 54492.32 88888.00 2016-11-03 23:19:33.375 308 12607.58 84.53 54492.32 88888.00 2016-11-03 23:19:33.500 308 12607.50 84.58 54492.30 88888.00 2016-11-03 23:19:33.625 308 12607.50 84.55 54492.28 88888.00 2016-11-03 23:19:33.750 308 12607.52 84.58 54492.30 88888.00 2016-11-03 23:19:33.875 308 12607.60 84.55 54492.32 88888.00 2016-11-03 23:19:34.000 308 12607.55 84.55 54492.30 88888.00 2016-11-03 23:19:34.125 308 12607.45 84.58 54492.32 88888.00 2016-11-03 23:19:34.250 308 12607.40 84.55 54492.30 88888.00 2016-11-03 23:19:34.375 308 12607.42 84.55 54492.32 88888.00 2016-11-03 23:19:34.500 308 12607.45 84.53 54492.32 88888.00 2016-11-03 23:19:34.625 308 12607.42 84.55 54492.32 88888.00 2016-11-03 23:19:34.750 308 12607.40 84.55 54492.30 88888.00 2016-11-03 23:19:34.875 308 12607.35 84.55 54492.32 88888.00 2016-11-03 23:19:35.000 308 12607.42 84.53 54492.30 88888.00 2016-11-03 23:19:35.125 308 12607.52 84.53 54492.32 88888.00 2016-11-03 23:19:35.250 308 12607.50 84.55 54492.35 88888.00 2016-11-03 23:19:35.375 308 12607.52 84.58 54492.35 88888.00 2016-11-03 23:19:35.500 308 12607.52 84.58 54492.35 88888.00 2016-11-03 23:19:35.625 308 12607.50 84.55 54492.30 88888.00 2016-11-03 23:19:35.750 308 12607.45 84.55 54492.30 88888.00 2016-11-03 23:19:35.875 308 12607.42 84.50 54492.30 88888.00 2016-11-03 23:19:36.000 308 12607.35 84.50 54492.28 88888.00 2016-11-03 23:19:36.125 308 12607.35 84.53 54492.28 88888.00 2016-11-03 23:19:36.250 308 12607.35 84.50 54492.30 88888.00 2016-11-03 23:19:36.375 308 12607.35 84.50 54492.32 88888.00 2016-11-03 23:19:36.500 308 12607.38 84.53 54492.30 88888.00 2016-11-03 23:19:36.625 308 12607.40 84.53 54492.32 88888.00 2016-11-03 23:19:36.750 308 12607.33 84.50 54492.28 88888.00 2016-11-03 23:19:36.875 308 12607.35 84.47 54492.28 88888.00 2016-11-03 23:19:37.000 308 12607.40 84.50 54492.25 88888.00 2016-11-03 23:19:37.125 308 12607.45 84.50 54492.28 88888.00 2016-11-03 23:19:37.250 308 12607.48 84.47 54492.28 88888.00 2016-11-03 23:19:37.375 308 12607.45 84.45 54492.25 88888.00 2016-11-03 23:19:37.500 308 12607.38 84.45 54492.25 88888.00 2016-11-03 23:19:37.625 308 12607.33 84.45 54492.25 88888.00 2016-11-03 23:19:37.750 308 12607.35 84.47 54492.25 88888.00 2016-11-03 23:19:37.875 308 12607.30 84.47 54492.28 88888.00 2016-11-03 23:19:38.000 308 12607.27 84.47 54492.25 88888.00 2016-11-03 23:19:38.125 308 12607.27 84.50 54492.25 88888.00 2016-11-03 23:19:38.250 308 12607.30 84.47 54492.25 88888.00 2016-11-03 23:19:38.375 308 12607.33 84.47 54492.22 88888.00 2016-11-03 23:19:38.500 308 12607.33 84.47 54492.25 88888.00 2016-11-03 23:19:38.625 308 12607.35 84.47 54492.25 88888.00 2016-11-03 23:19:38.750 308 12607.38 84.50 54492.25 88888.00 2016-11-03 23:19:38.875 308 12607.35 84.47 54492.25 88888.00 2016-11-03 23:19:39.000 308 12607.33 84.50 54492.22 88888.00 2016-11-03 23:19:39.125 308 12607.35 84.50 54492.22 88888.00 2016-11-03 23:19:39.250 308 12607.42 84.50 54492.25 88888.00 2016-11-03 23:19:39.375 308 12607.38 84.50 54492.22 88888.00 2016-11-03 23:19:39.500 308 12607.35 84.50 54492.20 88888.00 2016-11-03 23:19:39.625 308 12607.33 84.53 54492.25 88888.00 2016-11-03 23:19:39.750 308 12607.27 84.47 54492.22 88888.00 2016-11-03 23:19:39.875 308 12607.30 84.45 54492.18 88888.00 2016-11-03 23:19:40.000 308 12607.33 84.45 54492.18 88888.00 2016-11-03 23:19:40.125 308 12607.25 84.45 54492.20 88888.00 2016-11-03 23:19:40.250 308 12607.25 84.50 54492.22 88888.00 2016-11-03 23:19:40.375 308 12607.30 84.53 54492.22 88888.00 2016-11-03 23:19:40.500 308 12607.25 84.50 54492.20 88888.00 2016-11-03 23:19:40.625 308 12607.30 84.50 54492.20 88888.00 2016-11-03 23:19:40.750 308 12607.27 84.53 54492.20 88888.00 2016-11-03 23:19:40.875 308 12607.33 84.55 54492.20 88888.00 2016-11-03 23:19:41.000 308 12607.35 84.55 54492.18 88888.00 2016-11-03 23:19:41.125 308 12607.38 84.58 54492.18 88888.00 2016-11-03 23:19:41.250 308 12607.30 84.55 54492.18 88888.00 2016-11-03 23:19:41.375 308 12607.25 84.50 54492.20 88888.00 2016-11-03 23:19:41.500 308 12607.27 84.50 54492.18 88888.00 2016-11-03 23:19:41.625 308 12607.30 84.53 54492.18 88888.00 2016-11-03 23:19:41.750 308 12607.30 84.53 54492.18 88888.00 2016-11-03 23:19:41.875 308 12607.20 84.50 54492.18 88888.00 2016-11-03 23:19:42.000 308 12607.17 84.47 54492.18 88888.00 2016-11-03 23:19:42.125 308 12607.20 84.50 54492.18 88888.00 2016-11-03 23:19:42.250 308 12607.23 84.47 54492.20 88888.00 2016-11-03 23:19:42.375 308 12607.25 84.47 54492.18 88888.00 2016-11-03 23:19:42.500 308 12607.25 84.45 54492.15 88888.00 2016-11-03 23:19:42.625 308 12607.27 84.47 54492.15 88888.00 2016-11-03 23:19:42.750 308 12607.27 84.50 54492.15 88888.00 2016-11-03 23:19:42.875 308 12607.23 84.50 54492.15 88888.00 2016-11-03 23:19:43.000 308 12607.25 84.50 54492.15 88888.00 2016-11-03 23:19:43.125 308 12607.25 84.53 54492.12 88888.00 2016-11-03 23:19:43.250 308 12607.25 84.50 54492.12 88888.00 2016-11-03 23:19:43.375 308 12607.25 84.50 54492.12 88888.00 2016-11-03 23:19:43.500 308 12607.33 84.53 54492.12 88888.00 2016-11-03 23:19:43.625 308 12607.30 84.55 54492.15 88888.00 2016-11-03 23:19:43.750 308 12607.30 84.55 54492.15 88888.00 2016-11-03 23:19:43.875 308 12607.27 84.58 54492.18 88888.00 2016-11-03 23:19:44.000 308 12607.20 84.58 54492.18 88888.00 2016-11-03 23:19:44.125 308 12607.27 84.50 54492.15 88888.00 2016-11-03 23:19:44.250 308 12607.27 84.47 54492.12 88888.00 2016-11-03 23:19:44.375 308 12607.25 84.50 54492.10 88888.00 2016-11-03 23:19:44.500 308 12607.30 84.53 54492.10 88888.00 2016-11-03 23:19:44.625 308 12607.33 84.55 54492.12 88888.00 2016-11-03 23:19:44.750 308 12607.33 84.55 54492.12 88888.00 2016-11-03 23:19:44.875 308 12607.27 84.55 54492.15 88888.00 2016-11-03 23:19:45.000 308 12607.23 84.53 54492.10 88888.00 2016-11-03 23:19:45.125 308 12607.23 84.53 54492.12 88888.00 2016-11-03 23:19:45.250 308 12607.23 84.50 54492.12 88888.00 2016-11-03 23:19:45.375 308 12607.20 84.50 54492.12 88888.00 2016-11-03 23:19:45.500 308 12607.17 84.47 54492.15 88888.00 2016-11-03 23:19:45.625 308 12607.15 84.50 54492.15 88888.00 2016-11-03 23:19:45.750 308 12607.15 84.47 54492.12 88888.00 2016-11-03 23:19:45.875 308 12607.17 84.50 54492.10 88888.00 2016-11-03 23:19:46.000 308 12607.12 84.50 54492.10 88888.00 2016-11-03 23:19:46.125 308 12607.08 84.50 54492.15 88888.00 2016-11-03 23:19:46.250 308 12607.02 84.50 54492.15 88888.00 2016-11-03 23:19:46.375 308 12607.10 84.50 54492.10 88888.00 2016-11-03 23:19:46.500 308 12607.12 84.50 54492.10 88888.00 2016-11-03 23:19:46.625 308 12607.10 84.55 54492.10 88888.00 2016-11-03 23:19:46.750 308 12607.10 84.55 54492.10 88888.00 2016-11-03 23:19:46.875 308 12607.05 84.50 54492.12 88888.00 2016-11-03 23:19:47.000 308 12607.05 84.53 54492.10 88888.00 2016-11-03 23:19:47.125 308 12607.12 84.55 54492.10 88888.00 2016-11-03 23:19:47.250 308 12607.08 84.47 54492.10 88888.00 2016-11-03 23:19:47.375 308 12607.02 84.45 54492.10 88888.00 2016-11-03 23:19:47.500 308 12607.00 84.47 54492.10 88888.00 2016-11-03 23:19:47.625 308 12607.05 84.47 54492.07 88888.00 2016-11-03 23:19:47.750 308 12607.10 84.50 54492.07 88888.00 2016-11-03 23:19:47.875 308 12607.10 84.50 54492.10 88888.00 2016-11-03 23:19:48.000 308 12607.08 84.47 54492.10 88888.00 2016-11-03 23:19:48.125 308 12607.05 84.47 54492.10 88888.00 2016-11-03 23:19:48.250 308 12607.00 84.47 54492.07 88888.00 2016-11-03 23:19:48.375 308 12607.00 84.47 54492.05 88888.00 2016-11-03 23:19:48.500 308 12606.98 84.45 54492.07 88888.00 2016-11-03 23:19:48.625 308 12606.98 84.42 54492.07 88888.00 2016-11-03 23:19:48.750 308 12607.05 84.45 54492.05 88888.00 2016-11-03 23:19:48.875 308 12607.05 84.47 54492.07 88888.00 2016-11-03 23:19:49.000 308 12607.00 84.45 54492.05 88888.00 2016-11-03 23:19:49.125 308 12607.00 84.42 54492.07 88888.00 2016-11-03 23:19:49.250 308 12606.92 84.42 54492.07 88888.00 2016-11-03 23:19:49.375 308 12606.92 84.45 54492.07 88888.00 2016-11-03 23:19:49.500 308 12606.92 84.47 54492.03 88888.00 2016-11-03 23:19:49.625 308 12606.98 84.47 54492.03 88888.00 2016-11-03 23:19:49.750 308 12607.10 84.47 54492.03 88888.00 2016-11-03 23:19:49.875 308 12607.17 84.47 54492.05 88888.00 2016-11-03 23:19:50.000 308 12607.12 84.45 54492.03 88888.00 2016-11-03 23:19:50.125 308 12607.00 84.45 54492.03 88888.00 2016-11-03 23:19:50.250 308 12606.95 84.47 54492.05 88888.00 2016-11-03 23:19:50.375 308 12607.00 84.53 54492.03 88888.00 2016-11-03 23:19:50.500 308 12606.98 84.47 54492.03 88888.00 2016-11-03 23:19:50.625 308 12606.95 84.45 54492.00 88888.00 2016-11-03 23:19:50.750 308 12606.98 84.42 54492.03 88888.00 2016-11-03 23:19:50.875 308 12607.02 84.42 54492.05 88888.00 2016-11-03 23:19:51.000 308 12606.98 84.47 54492.03 88888.00 2016-11-03 23:19:51.125 308 12607.00 84.50 54492.03 88888.00 2016-11-03 23:19:51.250 308 12607.00 84.45 54492.03 88888.00 2016-11-03 23:19:51.375 308 12606.98 84.42 54492.00 88888.00 2016-11-03 23:19:51.500 308 12607.00 84.45 54492.00 88888.00 2016-11-03 23:19:51.625 308 12607.02 84.45 54491.97 88888.00 2016-11-03 23:19:51.750 308 12607.05 84.47 54491.97 88888.00 2016-11-03 23:19:51.875 308 12607.05 84.45 54491.97 88888.00 2016-11-03 23:19:52.000 308 12607.08 84.45 54491.97 88888.00 2016-11-03 23:19:52.125 308 12607.05 84.45 54491.95 88888.00 2016-11-03 23:19:52.250 308 12607.02 84.40 54491.95 88888.00 2016-11-03 23:19:52.375 308 12607.05 84.45 54491.97 88888.00 2016-11-03 23:19:52.500 308 12607.00 84.42 54491.95 88888.00 2016-11-03 23:19:52.625 308 12606.98 84.40 54491.93 88888.00 2016-11-03 23:19:52.750 308 12606.95 84.42 54491.93 88888.00 2016-11-03 23:19:52.875 308 12606.95 84.45 54491.95 88888.00 2016-11-03 23:19:53.000 308 12607.02 84.50 54491.97 88888.00 2016-11-03 23:19:53.125 308 12607.05 84.50 54491.95 88888.00 2016-11-03 23:19:53.250 308 12607.05 84.47 54491.90 88888.00 2016-11-03 23:19:53.375 308 12607.12 84.47 54491.90 88888.00 2016-11-03 23:19:53.500 308 12607.12 84.50 54491.90 88888.00 2016-11-03 23:19:53.625 308 12607.12 84.53 54491.93 88888.00 2016-11-03 23:19:53.750 308 12607.12 84.50 54491.93 88888.00 2016-11-03 23:19:53.875 308 12607.15 84.50 54491.90 88888.00 2016-11-03 23:19:54.000 308 12607.17 84.50 54491.93 88888.00 2016-11-03 23:19:54.125 308 12607.15 84.50 54491.93 88888.00 2016-11-03 23:19:54.250 308 12607.12 84.50 54491.90 88888.00 2016-11-03 23:19:54.375 308 12607.17 84.53 54491.88 88888.00 2016-11-03 23:19:54.500 308 12607.12 84.53 54491.90 88888.00 2016-11-03 23:19:54.625 308 12607.10 84.50 54491.93 88888.00 2016-11-03 23:19:54.750 308 12607.05 84.50 54491.90 88888.00 2016-11-03 23:19:54.875 308 12607.00 84.53 54491.88 88888.00 2016-11-03 23:19:55.000 308 12607.08 84.55 54491.88 88888.00 2016-11-03 23:19:55.125 308 12607.08 84.55 54491.85 88888.00 2016-11-03 23:19:55.250 308 12607.10 84.53 54491.88 88888.00 2016-11-03 23:19:55.375 308 12607.12 84.58 54491.90 88888.00 2016-11-03 23:19:55.500 308 12607.08 84.62 54491.90 88888.00 2016-11-03 23:19:55.625 308 12607.02 84.62 54491.85 88888.00 2016-11-03 23:19:55.750 308 12607.00 84.58 54491.85 88888.00 2016-11-03 23:19:55.875 308 12607.02 84.60 54491.82 88888.00 2016-11-03 23:19:56.000 308 12607.05 84.60 54491.82 88888.00 2016-11-03 23:19:56.125 308 12607.02 84.58 54491.82 88888.00 2016-11-03 23:19:56.250 308 12606.95 84.53 54491.88 88888.00 2016-11-03 23:19:56.375 308 12607.00 84.58 54491.85 88888.00 2016-11-03 23:19:56.500 308 12607.02 84.58 54491.82 88888.00 2016-11-03 23:19:56.625 308 12607.10 84.60 54491.80 88888.00 2016-11-03 23:19:56.750 308 12607.12 84.62 54491.80 88888.00 2016-11-03 23:19:56.875 308 12607.12 84.62 54491.82 88888.00 2016-11-03 23:19:57.000 308 12607.12 84.62 54491.82 88888.00 2016-11-03 23:19:57.125 308 12607.08 84.60 54491.80 88888.00 2016-11-03 23:19:57.250 308 12607.00 84.60 54491.80 88888.00 2016-11-03 23:19:57.375 308 12607.02 84.62 54491.78 88888.00 2016-11-03 23:19:57.500 308 12607.02 84.62 54491.78 88888.00 2016-11-03 23:19:57.625 308 12607.02 84.62 54491.80 88888.00 2016-11-03 23:19:57.750 308 12607.08 84.65 54491.82 88888.00 2016-11-03 23:19:57.875 308 12607.10 84.67 54491.82 88888.00 2016-11-03 23:19:58.000 308 12607.08 84.67 54491.82 88888.00 2016-11-03 23:19:58.125 308 12607.02 84.65 54491.82 88888.00 2016-11-03 23:19:58.250 308 12607.02 84.65 54491.80 88888.00 2016-11-03 23:19:58.375 308 12607.08 84.67 54491.75 88888.00 2016-11-03 23:19:58.500 308 12607.12 84.70 54491.75 88888.00 2016-11-03 23:19:58.625 308 12607.12 84.70 54491.75 88888.00 2016-11-03 23:19:58.750 308 12607.12 84.70 54491.72 88888.00 2016-11-03 23:19:58.875 308 12607.17 84.70 54491.72 88888.00 2016-11-03 23:19:59.000 308 12607.17 84.65 54491.78 88888.00 2016-11-03 23:19:59.125 308 12607.17 84.65 54491.78 88888.00 2016-11-03 23:19:59.250 308 12607.15 84.67 54491.75 88888.00 2016-11-03 23:19:59.375 308 12607.12 84.65 54491.78 88888.00 2016-11-03 23:19:59.500 308 12607.10 84.67 54491.75 88888.00 2016-11-03 23:19:59.625 308 12607.08 84.67 54491.78 88888.00 2016-11-03 23:19:59.750 308 12607.05 84.65 54491.75 88888.00 2016-11-03 23:19:59.875 308 12607.08 84.60 54491.72 88888.00 2016-11-03 23:20:00.000 308 12607.12 84.65 54491.70 88888.00 2016-11-03 23:20:00.125 308 12607.15 84.67 54491.72 88888.00 2016-11-03 23:20:00.250 308 12607.08 84.65 54491.70 88888.00 2016-11-03 23:20:00.375 308 12607.02 84.67 54491.70 88888.00 2016-11-03 23:20:00.500 308 12606.98 84.70 54491.68 88888.00 2016-11-03 23:20:00.625 308 12606.92 84.70 54491.68 88888.00 2016-11-03 23:20:00.750 308 12607.02 84.67 54491.70 88888.00 2016-11-03 23:20:00.875 308 12607.10 84.67 54491.68 88888.00 2016-11-03 23:20:01.000 308 12607.05 84.72 54491.70 88888.00 2016-11-03 23:20:01.125 308 12606.98 84.70 54491.70 88888.00 2016-11-03 23:20:01.250 308 12606.92 84.67 54491.70 88888.00 2016-11-03 23:20:01.375 308 12606.92 84.70 54491.70 88888.00 2016-11-03 23:20:01.500 308 12606.95 84.75 54491.70 88888.00 2016-11-03 23:20:01.625 308 12606.98 84.72 54491.68 88888.00 2016-11-03 23:20:01.750 308 12606.95 84.67 54491.68 88888.00 2016-11-03 23:20:01.875 308 12606.90 84.65 54491.65 88888.00 2016-11-03 23:20:02.000 308 12606.92 84.67 54491.65 88888.00 2016-11-03 23:20:02.125 308 12606.98 84.70 54491.68 88888.00 2016-11-03 23:20:02.250 308 12606.98 84.67 54491.68 88888.00 2016-11-03 23:20:02.375 308 12607.05 84.72 54491.68 88888.00 2016-11-03 23:20:02.500 308 12607.08 84.72 54491.65 88888.00 2016-11-03 23:20:02.625 308 12607.08 84.72 54491.62 88888.00 2016-11-03 23:20:02.750 308 12607.10 84.70 54491.62 88888.00 2016-11-03 23:20:02.875 308 12607.08 84.67 54491.62 88888.00 2016-11-03 23:20:03.000 308 12607.05 84.67 54491.60 88888.00 2016-11-03 23:20:03.125 308 12607.05 84.67 54491.60 88888.00 2016-11-03 23:20:03.250 308 12607.08 84.67 54491.60 88888.00 2016-11-03 23:20:03.375 308 12607.08 84.67 54491.60 88888.00 2016-11-03 23:20:03.500 308 12607.05 84.70 54491.60 88888.00 2016-11-03 23:20:03.625 308 12607.02 84.70 54491.62 88888.00 2016-11-03 23:20:03.750 308 12607.02 84.75 54491.62 88888.00 2016-11-03 23:20:03.875 308 12607.02 84.75 54491.62 88888.00 2016-11-03 23:20:04.000 308 12607.02 84.78 54491.60 88888.00 2016-11-03 23:20:04.125 308 12606.95 84.75 54491.57 88888.00 2016-11-03 23:20:04.250 308 12606.95 84.78 54491.57 88888.00 2016-11-03 23:20:04.375 308 12606.98 84.78 54491.55 88888.00 2016-11-03 23:20:04.500 308 12606.98 84.75 54491.57 88888.00 2016-11-03 23:20:04.625 308 12607.00 84.78 54491.57 88888.00 2016-11-03 23:20:04.750 308 12606.98 84.80 54491.57 88888.00 2016-11-03 23:20:04.875 308 12606.98 84.75 54491.55 88888.00 2016-11-03 23:20:05.000 308 12607.00 84.75 54491.53 88888.00 2016-11-03 23:20:05.125 308 12607.00 84.75 54491.53 88888.00 2016-11-03 23:20:05.250 308 12607.00 84.75 54491.53 88888.00 2016-11-03 23:20:05.375 308 12606.98 84.72 54491.53 88888.00 2016-11-03 23:20:05.500 308 12606.98 84.80 54491.53 88888.00 2016-11-03 23:20:05.625 308 12606.98 84.80 54491.53 88888.00 2016-11-03 23:20:05.750 308 12606.98 84.83 54491.53 88888.00 2016-11-03 23:20:05.875 308 12607.00 84.80 54491.53 88888.00 2016-11-03 23:20:06.000 308 12607.00 84.80 54491.50 88888.00 2016-11-03 23:20:06.125 308 12607.02 84.83 54491.53 88888.00 2016-11-03 23:20:06.250 308 12607.00 84.78 54491.55 88888.00 2016-11-03 23:20:06.375 308 12606.98 84.80 54491.53 88888.00 2016-11-03 23:20:06.500 308 12606.95 84.85 54491.50 88888.00 2016-11-03 23:20:06.625 308 12606.92 84.83 54491.50 88888.00 2016-11-03 23:20:06.750 308 12607.00 84.83 54491.47 88888.00 2016-11-03 23:20:06.875 308 12606.98 84.83 54491.50 88888.00 2016-11-03 23:20:07.000 308 12606.95 84.78 54491.47 88888.00 2016-11-03 23:20:07.125 308 12607.00 84.80 54491.50 88888.00 2016-11-03 23:20:07.250 308 12607.02 84.80 54491.50 88888.00 2016-11-03 23:20:07.375 308 12607.02 84.85 54491.50 88888.00 2016-11-03 23:20:07.500 308 12607.00 84.85 54491.47 88888.00 2016-11-03 23:20:07.625 308 12607.00 84.85 54491.47 88888.00 2016-11-03 23:20:07.750 308 12607.05 84.88 54491.47 88888.00 2016-11-03 23:20:07.875 308 12607.08 84.88 54491.47 88888.00 2016-11-03 23:20:08.000 308 12607.05 84.85 54491.43 88888.00 2016-11-03 23:20:08.125 308 12607.00 84.85 54491.45 88888.00 2016-11-03 23:20:08.250 308 12606.98 84.85 54491.43 88888.00 2016-11-03 23:20:08.375 308 12607.00 84.88 54491.40 88888.00 2016-11-03 23:20:08.500 308 12607.00 84.90 54491.40 88888.00 2016-11-03 23:20:08.625 308 12607.00 84.88 54491.43 88888.00 2016-11-03 23:20:08.750 308 12606.95 84.85 54491.45 88888.00 2016-11-03 23:20:08.875 308 12607.00 84.85 54491.43 88888.00 2016-11-03 23:20:09.000 308 12607.02 84.88 54491.43 88888.00 2016-11-03 23:20:09.125 308 12607.05 84.88 54491.43 88888.00 2016-11-03 23:20:09.250 308 12607.02 84.85 54491.40 88888.00 2016-11-03 23:20:09.375 308 12606.95 84.83 54491.40 88888.00 2016-11-03 23:20:09.500 308 12606.98 84.85 54491.43 88888.00 2016-11-03 23:20:09.625 308 12607.08 84.88 54491.40 88888.00 2016-11-03 23:20:09.750 308 12607.05 84.90 54491.43 88888.00 2016-11-03 23:20:09.875 308 12607.00 84.90 54491.38 88888.00 2016-11-03 23:20:10.000 308 12607.00 84.90 54491.38 88888.00 2016-11-03 23:20:10.125 308 12607.00 84.88 54491.40 88888.00 2016-11-03 23:20:10.250 308 12607.00 84.88 54491.43 88888.00 2016-11-03 23:20:10.375 308 12606.98 84.88 54491.40 88888.00 2016-11-03 23:20:10.500 308 12606.98 84.88 54491.38 88888.00 2016-11-03 23:20:10.625 308 12606.92 84.85 54491.38 88888.00 2016-11-03 23:20:10.750 308 12606.90 84.90 54491.38 88888.00 2016-11-03 23:20:10.875 308 12606.92 84.90 54491.38 88888.00 2016-11-03 23:20:11.000 308 12606.95 84.88 54491.38 88888.00 2016-11-03 23:20:11.125 308 12606.92 84.90 54491.38 88888.00 2016-11-03 23:20:11.250 308 12606.92 84.90 54491.38 88888.00 2016-11-03 23:20:11.375 308 12606.90 84.90 54491.35 88888.00 2016-11-03 23:20:11.500 308 12606.88 84.88 54491.35 88888.00 2016-11-03 23:20:11.625 308 12606.85 84.85 54491.38 88888.00 2016-11-03 23:20:11.750 308 12606.85 84.88 54491.35 88888.00 2016-11-03 23:20:11.875 308 12606.92 84.85 54491.35 88888.00 2016-11-03 23:20:12.000 308 12606.95 84.88 54491.38 88888.00 2016-11-03 23:20:12.125 308 12606.95 84.85 54491.40 88888.00 2016-11-03 23:20:12.250 308 12606.88 84.83 54491.38 88888.00 2016-11-03 23:20:12.375 308 12606.88 84.85 54491.35 88888.00 2016-11-03 23:20:12.500 308 12606.92 84.83 54491.35 88888.00 2016-11-03 23:20:12.625 308 12607.02 84.85 54491.32 88888.00 2016-11-03 23:20:12.750 308 12607.00 84.83 54491.32 88888.00 2016-11-03 23:20:12.875 308 12607.02 84.80 54491.30 88888.00 2016-11-03 23:20:13.000 308 12607.00 84.83 54491.30 88888.00 2016-11-03 23:20:13.125 308 12606.95 84.83 54491.32 88888.00 2016-11-03 23:20:13.250 308 12606.90 84.80 54491.32 88888.00 2016-11-03 23:20:13.375 308 12606.95 84.83 54491.30 88888.00 2016-11-03 23:20:13.500 308 12606.98 84.85 54491.32 88888.00 2016-11-03 23:20:13.625 308 12606.90 84.80 54491.32 88888.00 2016-11-03 23:20:13.750 308 12606.90 84.83 54491.35 88888.00 2016-11-03 23:20:13.875 308 12606.90 84.85 54491.32 88888.00 2016-11-03 23:20:14.000 308 12606.92 84.88 54491.32 88888.00 2016-11-03 23:20:14.125 308 12606.90 84.88 54491.30 88888.00 2016-11-03 23:20:14.250 308 12606.92 84.85 54491.30 88888.00 2016-11-03 23:20:14.375 308 12606.98 84.83 54491.32 88888.00 2016-11-03 23:20:14.500 308 12606.98 84.85 54491.30 88888.00 2016-11-03 23:20:14.625 308 12607.02 84.85 54491.30 88888.00 2016-11-03 23:20:14.750 308 12607.05 84.85 54491.30 88888.00 2016-11-03 23:20:14.875 308 12607.00 84.85 54491.32 88888.00 2016-11-03 23:20:15.000 308 12606.95 84.90 54491.30 88888.00 2016-11-03 23:20:15.125 308 12607.00 84.90 54491.30 88888.00 2016-11-03 23:20:15.250 308 12607.02 84.85 54491.30 88888.00 2016-11-03 23:20:15.375 308 12607.05 84.85 54491.28 88888.00 2016-11-03 23:20:15.500 308 12607.08 84.85 54491.30 88888.00 2016-11-03 23:20:15.625 308 12607.08 84.85 54491.30 88888.00 2016-11-03 23:20:15.750 308 12607.05 84.88 54491.30 88888.00 2016-11-03 23:20:15.875 308 12607.05 84.88 54491.28 88888.00 2016-11-03 23:20:16.000 308 12607.02 84.90 54491.28 88888.00 2016-11-03 23:20:16.125 308 12607.00 84.90 54491.28 88888.00 2016-11-03 23:20:16.250 308 12606.95 84.85 54491.30 88888.00 2016-11-03 23:20:16.375 308 12606.98 84.88 54491.28 88888.00 2016-11-03 23:20:16.500 308 12606.95 84.88 54491.25 88888.00 2016-11-03 23:20:16.625 308 12606.95 84.88 54491.22 88888.00 2016-11-03 23:20:16.750 308 12607.02 84.88 54491.25 88888.00 2016-11-03 23:20:16.875 308 12607.05 84.92 54491.25 88888.00 2016-11-03 23:20:17.000 308 12607.00 84.95 54491.25 88888.00 2016-11-03 23:20:17.125 308 12606.95 84.97 54491.25 88888.00 2016-11-03 23:20:17.250 308 12606.95 84.92 54491.25 88888.00 2016-11-03 23:20:17.375 308 12606.92 84.92 54491.22 88888.00 2016-11-03 23:20:17.500 308 12606.92 84.90 54491.22 88888.00 2016-11-03 23:20:17.625 308 12606.95 84.95 54491.20 88888.00 2016-11-03 23:20:17.750 308 12607.00 84.97 54491.22 88888.00 2016-11-03 23:20:17.875 308 12606.98 84.95 54491.22 88888.00 2016-11-03 23:20:18.000 308 12606.95 84.92 54491.25 88888.00 2016-11-03 23:20:18.125 308 12606.95 84.92 54491.22 88888.00 2016-11-03 23:20:18.250 308 12606.92 84.92 54491.22 88888.00 2016-11-03 23:20:18.375 308 12606.98 84.97 54491.22 88888.00 2016-11-03 23:20:18.500 308 12606.92 84.97 54491.20 88888.00 2016-11-03 23:20:18.625 308 12606.92 84.97 54491.22 88888.00 2016-11-03 23:20:18.750 308 12606.98 84.95 54491.20 88888.00 2016-11-03 23:20:18.875 308 12607.00 84.95 54491.20 88888.00 2016-11-03 23:20:19.000 308 12607.02 84.95 54491.18 88888.00 2016-11-03 23:20:19.125 308 12606.98 84.95 54491.18 88888.00 2016-11-03 23:20:19.250 308 12606.98 84.92 54491.20 88888.00 2016-11-03 23:20:19.375 308 12607.00 84.95 54491.18 88888.00 2016-11-03 23:20:19.500 308 12606.92 84.92 54491.20 88888.00 2016-11-03 23:20:19.625 308 12606.88 84.97 54491.20 88888.00 2016-11-03 23:20:19.750 308 12606.90 85.00 54491.20 88888.00 2016-11-03 23:20:19.875 308 12606.88 84.97 54491.18 88888.00 2016-11-03 23:20:20.000 308 12606.88 84.97 54491.15 88888.00 2016-11-03 23:20:20.125 308 12606.90 85.00 54491.12 88888.00 2016-11-03 23:20:20.250 308 12606.83 84.97 54491.15 88888.00 2016-11-03 23:20:20.375 308 12606.77 85.00 54491.15 88888.00 2016-11-03 23:20:20.500 308 12606.85 85.00 54491.15 88888.00 2016-11-03 23:20:20.625 308 12606.92 85.03 54491.18 88888.00 2016-11-03 23:20:20.750 308 12606.90 85.05 54491.18 88888.00 2016-11-03 23:20:20.875 308 12606.88 85.00 54491.18 88888.00 2016-11-03 23:20:21.000 308 12606.88 84.95 54491.12 88888.00 2016-11-03 23:20:21.125 308 12606.95 84.95 54491.15 88888.00 2016-11-03 23:20:21.250 308 12607.00 84.97 54491.18 88888.00 2016-11-03 23:20:21.375 308 12606.95 84.97 54491.18 88888.00 2016-11-03 23:20:21.500 308 12606.95 84.97 54491.15 88888.00 2016-11-03 23:20:21.625 308 12606.98 84.97 54491.15 88888.00 2016-11-03 23:20:21.750 308 12607.00 84.95 54491.18 88888.00 2016-11-03 23:20:21.875 308 12607.00 84.95 54491.18 88888.00 2016-11-03 23:20:22.000 308 12606.98 84.90 54491.18 88888.00 2016-11-03 23:20:22.125 308 12607.00 84.92 54491.18 88888.00 2016-11-03 23:20:22.250 308 12607.02 84.92 54491.15 88888.00 2016-11-03 23:20:22.375 308 12606.95 84.92 54491.15 88888.00 2016-11-03 23:20:22.500 308 12606.98 84.92 54491.18 88888.00 2016-11-03 23:20:22.625 308 12607.02 84.95 54491.18 88888.00 2016-11-03 23:20:22.750 308 12607.02 84.92 54491.18 88888.00 2016-11-03 23:20:22.875 308 12607.00 84.95 54491.12 88888.00 2016-11-03 23:20:23.000 308 12607.00 84.97 54491.15 88888.00 2016-11-03 23:20:23.125 308 12607.00 84.95 54491.18 88888.00 2016-11-03 23:20:23.250 308 12607.02 84.92 54491.15 88888.00 2016-11-03 23:20:23.375 308 12607.02 84.95 54491.12 88888.00 2016-11-03 23:20:23.500 308 12607.00 84.95 54491.12 88888.00 2016-11-03 23:20:23.625 308 12607.00 84.95 54491.10 88888.00 2016-11-03 23:20:23.750 308 12607.05 84.95 54491.10 88888.00 2016-11-03 23:20:23.875 308 12607.05 84.92 54491.10 88888.00 2016-11-03 23:20:24.000 308 12607.02 84.90 54491.10 88888.00 2016-11-03 23:20:24.125 308 12607.02 84.92 54491.10 88888.00 2016-11-03 23:20:24.250 308 12607.05 84.90 54491.10 88888.00 2016-11-03 23:20:24.375 308 12607.02 84.90 54491.10 88888.00 2016-11-03 23:20:24.500 308 12607.02 84.90 54491.12 88888.00 2016-11-03 23:20:24.625 308 12607.02 84.92 54491.12 88888.00 2016-11-03 23:20:24.750 308 12607.08 84.92 54491.10 88888.00 2016-11-03 23:20:24.875 308 12607.08 84.92 54491.12 88888.00 2016-11-03 23:20:25.000 308 12607.02 84.90 54491.10 88888.00 2016-11-03 23:20:25.125 308 12607.08 84.88 54491.10 88888.00 2016-11-03 23:20:25.250 308 12607.05 84.85 54491.10 88888.00 2016-11-03 23:20:25.375 308 12607.05 84.85 54491.07 88888.00 2016-11-03 23:20:25.500 308 12607.05 84.85 54491.07 88888.00 2016-11-03 23:20:25.625 308 12607.08 84.85 54491.07 88888.00 2016-11-03 23:20:25.750 308 12607.05 84.85 54491.07 88888.00 2016-11-03 23:20:25.875 308 12607.08 84.88 54491.05 88888.00 2016-11-03 23:20:26.000 308 12607.05 84.88 54491.05 88888.00 2016-11-03 23:20:26.125 308 12607.02 84.85 54491.05 88888.00 2016-11-03 23:20:26.250 308 12606.98 84.85 54491.05 88888.00 2016-11-03 23:20:26.375 308 12607.05 84.88 54491.03 88888.00 2016-11-03 23:20:26.500 308 12607.08 84.85 54491.05 88888.00 2016-11-03 23:20:26.625 308 12607.05 84.88 54491.03 88888.00 2016-11-03 23:20:26.750 308 12607.00 84.85 54491.03 88888.00 2016-11-03 23:20:26.875 308 12606.95 84.88 54491.03 88888.00 2016-11-03 23:20:27.000 308 12606.98 84.88 54491.05 88888.00 2016-11-03 23:20:27.125 308 12606.98 84.85 54491.03 88888.00 2016-11-03 23:20:27.250 308 12606.92 84.83 54491.03 88888.00 2016-11-03 23:20:27.375 308 12606.98 84.85 54491.05 88888.00 2016-11-03 23:20:27.500 308 12607.02 84.85 54491.03 88888.00 2016-11-03 23:20:27.625 308 12607.08 84.85 54491.00 88888.00 2016-11-03 23:20:27.750 308 12607.05 84.85 54491.00 88888.00 2016-11-03 23:20:27.875 308 12607.02 84.83 54491.00 88888.00 2016-11-03 23:20:28.000 308 12607.02 84.85 54491.00 88888.00 2016-11-03 23:20:28.125 308 12607.00 84.85 54491.00 88888.00 2016-11-03 23:20:28.250 308 12607.02 84.83 54491.00 88888.00 2016-11-03 23:20:28.375 308 12607.10 84.88 54491.00 88888.00 2016-11-03 23:20:28.500 308 12607.12 84.85 54490.97 88888.00 2016-11-03 23:20:28.625 308 12607.08 84.83 54490.97 88888.00 2016-11-03 23:20:28.750 308 12607.12 84.85 54491.03 88888.00 2016-11-03 23:20:28.875 308 12607.12 84.85 54491.03 88888.00 2016-11-03 23:20:29.000 308 12607.12 84.83 54490.97 88888.00 2016-11-03 23:20:29.125 308 12607.10 84.83 54490.95 88888.00 2016-11-03 23:20:29.250 308 12607.10 84.83 54491.00 88888.00 2016-11-03 23:20:29.375 308 12607.20 84.83 54490.97 88888.00 2016-11-03 23:20:29.500 308 12607.15 84.88 54490.97 88888.00 2016-11-03 23:20:29.625 308 12607.12 84.88 54490.97 88888.00 2016-11-03 23:20:29.750 308 12607.12 84.88 54490.97 88888.00 2016-11-03 23:20:29.875 308 12607.23 84.85 54490.95 88888.00 2016-11-03 23:20:30.000 308 12607.23 84.83 54490.93 88888.00 2016-11-03 23:20:30.125 308 12607.23 84.88 54490.95 88888.00 2016-11-03 23:20:30.250 308 12607.23 84.88 54490.95 88888.00 2016-11-03 23:20:30.375 308 12607.23 84.88 54490.90 88888.00 2016-11-03 23:20:30.500 308 12607.15 84.85 54490.93 88888.00 2016-11-03 23:20:30.625 308 12607.12 84.88 54490.93 88888.00 2016-11-03 23:20:30.750 308 12607.12 84.90 54490.97 88888.00 2016-11-03 23:20:30.875 308 12607.12 84.88 54490.97 88888.00 2016-11-03 23:20:31.000 308 12607.20 84.80 54490.93 88888.00 2016-11-03 23:20:31.125 308 12607.25 84.80 54490.93 88888.00 2016-11-03 23:20:31.250 308 12607.25 84.85 54490.97 88888.00 2016-11-03 23:20:31.375 308 12607.15 84.85 54490.95 88888.00 2016-11-03 23:20:31.500 308 12607.15 84.85 54490.93 88888.00 2016-11-03 23:20:31.625 308 12607.12 84.85 54490.95 88888.00 2016-11-03 23:20:31.750 308 12607.10 84.85 54490.93 88888.00 2016-11-03 23:20:31.875 308 12607.10 84.85 54490.90 88888.00 2016-11-03 23:20:32.000 308 12607.12 84.85 54490.93 88888.00 2016-11-03 23:20:32.125 308 12607.15 84.85 54491.00 88888.00 2016-11-03 23:20:32.250 308 12607.15 84.85 54490.97 88888.00 2016-11-03 23:20:32.375 308 12607.15 84.85 54490.97 88888.00 2016-11-03 23:20:32.500 308 12607.12 84.85 54490.95 88888.00 2016-11-03 23:20:32.625 308 12607.10 84.83 54490.93 88888.00 2016-11-03 23:20:32.750 308 12607.10 84.83 54490.90 88888.00 2016-11-03 23:20:32.875 308 12607.15 84.83 54490.93 88888.00 2016-11-03 23:20:33.000 308 12607.20 84.83 54490.90 88888.00 2016-11-03 23:20:33.125 308 12607.25 84.85 54490.90 88888.00 2016-11-03 23:20:33.250 308 12607.35 84.80 54490.93 88888.00 2016-11-03 23:20:33.375 308 12607.33 84.83 54490.90 88888.00 2016-11-03 23:20:33.500 308 12607.25 84.83 54490.93 88888.00 2016-11-03 23:20:33.625 308 12607.20 84.85 54490.90 88888.00 2016-11-03 23:20:33.750 308 12607.25 84.83 54490.93 88888.00 2016-11-03 23:20:33.875 308 12607.25 84.83 54490.93 88888.00 2016-11-03 23:20:34.000 308 12607.23 84.85 54490.90 88888.00 2016-11-03 23:20:34.125 308 12607.23 84.85 54490.90 88888.00 2016-11-03 23:20:34.250 308 12607.25 84.80 54490.90 88888.00 2016-11-03 23:20:34.375 308 12607.25 84.83 54490.90 88888.00 2016-11-03 23:20:34.500 308 12607.23 84.85 54490.90 88888.00 2016-11-03 23:20:34.625 308 12607.25 84.85 54490.88 88888.00 2016-11-03 23:20:34.750 308 12607.30 84.83 54490.82 88888.00 2016-11-03 23:20:34.875 308 12607.38 84.85 54490.93 88888.00 2016-11-03 23:20:35.000 308 12607.38 84.83 54490.90 88888.00 2016-11-03 23:20:35.125 308 12607.27 84.80 54490.90 88888.00 2016-11-03 23:20:35.250 308 12607.20 84.80 54490.90 88888.00 2016-11-03 23:20:35.375 308 12607.25 84.83 54490.88 88888.00 2016-11-03 23:20:35.500 308 12607.23 84.85 54490.88 88888.00 2016-11-03 23:20:35.625 308 12607.15 84.80 54490.90 88888.00 2016-11-03 23:20:35.750 308 12607.12 84.78 54490.85 88888.00 2016-11-03 23:20:35.875 308 12607.15 84.78 54490.85 88888.00 2016-11-03 23:20:36.000 308 12607.20 84.83 54490.85 88888.00 2016-11-03 23:20:36.125 308 12607.20 84.83 54490.88 88888.00 2016-11-03 23:20:36.250 308 12607.25 84.80 54490.88 88888.00 2016-11-03 23:20:36.375 308 12607.33 84.80 54490.88 88888.00 2016-11-03 23:20:36.500 308 12607.25 84.80 54490.85 88888.00 2016-11-03 23:20:36.625 308 12607.23 84.80 54490.85 88888.00 2016-11-03 23:20:36.750 308 12607.25 84.78 54490.85 88888.00 2016-11-03 23:20:36.875 308 12607.30 84.83 54490.85 88888.00 2016-11-03 23:20:37.000 308 12607.35 84.85 54490.88 88888.00 2016-11-03 23:20:37.125 308 12607.25 84.83 54490.85 88888.00 2016-11-03 23:20:37.250 308 12607.20 84.78 54490.85 88888.00 2016-11-03 23:20:37.375 308 12607.25 84.80 54490.82 88888.00 2016-11-03 23:20:37.500 308 12607.33 84.80 54490.82 88888.00 2016-11-03 23:20:37.625 308 12607.33 84.80 54490.85 88888.00 2016-11-03 23:20:37.750 308 12607.27 84.80 54490.85 88888.00 2016-11-03 23:20:37.875 308 12607.25 84.80 54490.80 88888.00 2016-11-03 23:20:38.000 308 12607.27 84.80 54490.80 88888.00 2016-11-03 23:20:38.125 308 12607.27 84.78 54490.82 88888.00 2016-11-03 23:20:38.250 308 12607.27 84.75 54490.80 88888.00 2016-11-03 23:20:38.375 308 12607.30 84.75 54490.80 88888.00 2016-11-03 23:20:38.500 308 12607.27 84.75 54490.80 88888.00 2016-11-03 23:20:38.625 308 12607.25 84.75 54490.82 88888.00 2016-11-03 23:20:38.750 308 12607.27 84.78 54490.82 88888.00 2016-11-03 23:20:38.875 308 12607.33 84.75 54490.82 88888.00 2016-11-03 23:20:39.000 308 12607.33 84.75 54490.82 88888.00 2016-11-03 23:20:39.125 308 12607.35 84.75 54490.82 88888.00 2016-11-03 23:20:39.250 308 12607.42 84.78 54490.82 88888.00 2016-11-03 23:20:39.375 308 12607.45 84.78 54490.82 88888.00 2016-11-03 23:20:39.500 308 12607.48 84.80 54490.80 88888.00 2016-11-03 23:20:39.625 308 12607.38 84.78 54490.78 88888.00 2016-11-03 23:20:39.750 308 12607.42 84.80 54490.78 88888.00 2016-11-03 23:20:39.875 308 12607.45 84.83 54490.80 88888.00 2016-11-03 23:20:40.000 308 12607.42 84.80 54490.78 88888.00 2016-11-03 23:20:40.125 308 12607.45 84.80 54490.78 88888.00 2016-11-03 23:20:40.250 308 12607.48 84.78 54490.78 88888.00 2016-11-03 23:20:40.375 308 12607.50 84.78 54490.78 88888.00 2016-11-03 23:20:40.500 308 12607.50 84.78 54490.80 88888.00 2016-11-03 23:20:40.625 308 12607.52 84.75 54490.80 88888.00 2016-11-03 23:20:40.750 308 12607.50 84.78 54490.75 88888.00 2016-11-03 23:20:40.875 308 12607.52 84.80 54490.75 88888.00 2016-11-03 23:20:41.000 308 12607.50 84.78 54490.78 88888.00 2016-11-03 23:20:41.125 308 12607.48 84.75 54490.80 88888.00 2016-11-03 23:20:41.250 308 12607.52 84.75 54490.75 88888.00 2016-11-03 23:20:41.375 308 12607.60 84.80 54490.75 88888.00 2016-11-03 23:20:41.500 308 12607.58 84.80 54490.75 88888.00 2016-11-03 23:20:41.625 308 12607.58 84.78 54490.75 88888.00 2016-11-03 23:20:41.750 308 12607.65 84.80 54490.75 88888.00 2016-11-03 23:20:41.875 308 12607.73 84.80 54490.75 88888.00 2016-11-03 23:20:42.000 308 12607.67 84.78 54490.72 88888.00 2016-11-03 23:20:42.125 308 12607.65 84.80 54490.72 88888.00 2016-11-03 23:20:42.250 308 12607.60 84.80 54490.75 88888.00 2016-11-03 23:20:42.375 308 12607.65 84.83 54490.72 88888.00 2016-11-03 23:20:42.500 308 12607.65 84.83 54490.70 88888.00 2016-11-03 23:20:42.625 308 12607.67 84.83 54490.70 88888.00 2016-11-03 23:20:42.750 308 12607.70 84.83 54490.72 88888.00 2016-11-03 23:20:42.875 308 12607.77 84.80 54490.72 88888.00 2016-11-03 23:20:43.000 308 12607.75 84.78 54490.72 88888.00 2016-11-03 23:20:43.125 308 12607.65 84.80 54490.72 88888.00 2016-11-03 23:20:43.250 308 12607.62 84.83 54490.78 88888.00 2016-11-03 23:20:43.375 308 12607.65 84.83 54490.75 88888.00 2016-11-03 23:20:43.500 308 12607.65 84.80 54490.78 88888.00 2016-11-03 23:20:43.625 308 12607.65 84.78 54490.72 88888.00 2016-11-03 23:20:43.750 308 12607.62 84.80 54490.70 88888.00 2016-11-03 23:20:43.875 308 12607.62 84.80 54490.75 88888.00 2016-11-03 23:20:44.000 308 12607.65 84.80 54490.75 88888.00 2016-11-03 23:20:44.125 308 12607.67 84.80 54490.72 88888.00 2016-11-03 23:20:44.250 308 12607.67 84.83 54490.72 88888.00 2016-11-03 23:20:44.375 308 12607.70 84.80 54490.75 88888.00 2016-11-03 23:20:44.500 308 12607.67 84.78 54490.70 88888.00 2016-11-03 23:20:44.625 308 12607.73 84.78 54490.72 88888.00 2016-11-03 23:20:44.750 308 12607.73 84.75 54490.70 88888.00 2016-11-03 23:20:44.875 308 12607.73 84.78 54490.70 88888.00 2016-11-03 23:20:45.000 308 12607.70 84.75 54490.72 88888.00 2016-11-03 23:20:45.125 308 12607.67 84.78 54490.75 88888.00 2016-11-03 23:20:45.250 308 12607.73 84.75 54490.70 88888.00 2016-11-03 23:20:45.375 308 12607.77 84.75 54490.70 88888.00 2016-11-03 23:20:45.500 308 12607.75 84.80 54490.70 88888.00 2016-11-03 23:20:45.625 308 12607.70 84.83 54490.70 88888.00 2016-11-03 23:20:45.750 308 12607.75 84.80 54490.68 88888.00 2016-11-03 23:20:45.875 308 12607.77 84.80 54490.65 88888.00 2016-11-03 23:20:46.000 308 12607.85 84.78 54490.65 88888.00 2016-11-03 23:20:46.125 308 12607.85 84.80 54490.68 88888.00 2016-11-03 23:20:46.250 308 12607.75 84.78 54490.68 88888.00 2016-11-03 23:20:46.375 308 12607.73 84.78 54490.68 88888.00 2016-11-03 23:20:46.500 308 12607.70 84.78 54490.68 88888.00 2016-11-03 23:20:46.625 308 12607.75 84.78 54490.65 88888.00 2016-11-03 23:20:46.750 308 12607.73 84.80 54490.65 88888.00 2016-11-03 23:20:46.875 308 12607.73 84.80 54490.62 88888.00 2016-11-03 23:20:47.000 308 12607.75 84.75 54490.68 88888.00 2016-11-03 23:20:47.125 308 12607.73 84.75 54490.68 88888.00 2016-11-03 23:20:47.250 308 12607.70 84.80 54490.65 88888.00 2016-11-03 23:20:47.375 308 12607.67 84.83 54490.68 88888.00 2016-11-03 23:20:47.500 308 12607.67 84.83 54490.68 88888.00 2016-11-03 23:20:47.625 308 12607.67 84.80 54490.65 88888.00 2016-11-03 23:20:47.750 308 12607.67 84.78 54490.65 88888.00 2016-11-03 23:20:47.875 308 12607.67 84.80 54490.62 88888.00 2016-11-03 23:20:48.000 308 12607.65 84.80 54490.65 88888.00 2016-11-03 23:20:48.125 308 12607.73 84.80 54490.70 88888.00 2016-11-03 23:20:48.250 308 12607.67 84.78 54490.68 88888.00 2016-11-03 23:20:48.375 308 12607.65 84.78 54490.65 88888.00 2016-11-03 23:20:48.500 308 12607.58 84.78 54490.62 88888.00 2016-11-03 23:20:48.625 308 12607.58 84.75 54490.62 88888.00 2016-11-03 23:20:48.750 308 12607.67 84.78 54490.62 88888.00 2016-11-03 23:20:48.875 308 12607.70 84.75 54490.62 88888.00 2016-11-03 23:20:49.000 308 12607.62 84.75 54490.65 88888.00 2016-11-03 23:20:49.125 308 12607.58 84.72 54490.62 88888.00 2016-11-03 23:20:49.250 308 12607.55 84.72 54490.65 88888.00 2016-11-03 23:20:49.375 308 12607.52 84.75 54490.62 88888.00 2016-11-03 23:20:49.500 308 12607.55 84.80 54490.65 88888.00 2016-11-03 23:20:49.625 308 12607.60 84.80 54490.62 88888.00 2016-11-03 23:20:49.750 308 12607.58 84.75 54490.65 88888.00 2016-11-03 23:20:49.875 308 12607.58 84.75 54490.68 88888.00 2016-11-03 23:20:50.000 308 12607.58 84.78 54490.62 88888.00 2016-11-03 23:20:50.125 308 12607.58 84.78 54490.62 88888.00 2016-11-03 23:20:50.250 308 12607.52 84.75 54490.65 88888.00 2016-11-03 23:20:50.375 308 12607.55 84.78 54490.65 88888.00 2016-11-03 23:20:50.500 308 12607.62 84.78 54490.65 88888.00 2016-11-03 23:20:50.625 308 12607.65 84.78 54490.65 88888.00 2016-11-03 23:20:50.750 308 12607.62 84.75 54490.65 88888.00 2016-11-03 23:20:50.875 308 12607.62 84.78 54490.62 88888.00 2016-11-03 23:20:51.000 308 12607.67 84.75 54490.62 88888.00 2016-11-03 23:20:51.125 308 12607.70 84.72 54490.60 88888.00 2016-11-03 23:20:51.250 308 12607.67 84.75 54490.60 88888.00 2016-11-03 23:20:51.375 308 12607.67 84.78 54490.62 88888.00 2016-11-03 23:20:51.500 308 12607.67 84.75 54490.62 88888.00 2016-11-03 23:20:51.625 308 12607.65 84.75 54490.60 88888.00 2016-11-03 23:20:51.750 308 12607.62 84.75 54490.60 88888.00 2016-11-03 23:20:51.875 308 12607.65 84.78 54490.62 88888.00 2016-11-03 23:20:52.000 308 12607.65 84.78 54490.65 88888.00 2016-11-03 23:20:52.125 308 12607.65 84.70 54490.62 88888.00 2016-11-03 23:20:52.250 308 12607.65 84.70 54490.65 88888.00 2016-11-03 23:20:52.375 308 12607.70 84.75 54490.65 88888.00 2016-11-03 23:20:52.500 308 12607.67 84.75 54490.62 88888.00 2016-11-03 23:20:52.625 308 12607.70 84.75 54490.65 88888.00 2016-11-03 23:20:52.750 308 12607.75 84.75 54490.62 88888.00 2016-11-03 23:20:52.875 308 12607.73 84.78 54490.62 88888.00 2016-11-03 23:20:53.000 308 12607.77 84.78 54490.60 88888.00 2016-11-03 23:20:53.125 308 12607.80 84.75 54490.60 88888.00 2016-11-03 23:20:53.250 308 12607.77 84.78 54490.60 88888.00 2016-11-03 23:20:53.375 308 12607.83 84.78 54490.60 88888.00 2016-11-03 23:20:53.500 308 12607.85 84.78 54490.60 88888.00 2016-11-03 23:20:53.625 308 12607.80 84.78 54490.60 88888.00 2016-11-03 23:20:53.750 308 12607.77 84.78 54490.60 88888.00 2016-11-03 23:20:53.875 308 12607.80 84.78 54490.62 88888.00 2016-11-03 23:20:54.000 308 12607.83 84.75 54490.60 88888.00 2016-11-03 23:20:54.125 308 12607.83 84.78 54490.57 88888.00 2016-11-03 23:20:54.250 308 12607.83 84.75 54490.60 88888.00 2016-11-03 23:20:54.375 308 12607.85 84.78 54490.60 88888.00 2016-11-03 23:20:54.500 308 12607.77 84.78 54490.57 88888.00 2016-11-03 23:20:54.625 308 12607.70 84.75 54490.57 88888.00 2016-11-03 23:20:54.750 308 12607.70 84.72 54490.57 88888.00 2016-11-03 23:20:54.875 308 12607.80 84.72 54490.55 88888.00 2016-11-03 23:20:55.000 308 12607.80 84.75 54490.55 88888.00 2016-11-03 23:20:55.125 308 12607.80 84.78 54490.57 88888.00 2016-11-03 23:20:55.250 308 12607.80 84.80 54490.55 88888.00 2016-11-03 23:20:55.375 308 12607.80 84.78 54490.53 88888.00 2016-11-03 23:20:55.500 308 12607.75 84.75 54490.53 88888.00 2016-11-03 23:20:55.625 308 12607.77 84.75 54490.53 88888.00 2016-11-03 23:20:55.750 308 12607.75 84.75 54490.53 88888.00 2016-11-03 23:20:55.875 308 12607.77 84.78 54490.50 88888.00 2016-11-03 23:20:56.000 308 12607.88 84.78 54490.53 88888.00 2016-11-03 23:20:56.125 308 12607.95 84.78 54490.57 88888.00 2016-11-03 23:20:56.250 308 12607.90 84.72 54490.55 88888.00 2016-11-03 23:20:56.375 308 12607.85 84.75 54490.53 88888.00 2016-11-03 23:20:56.500 308 12607.80 84.78 54490.55 88888.00 2016-11-03 23:20:56.625 308 12607.77 84.78 54490.55 88888.00 2016-11-03 23:20:56.750 308 12607.83 84.78 54490.55 88888.00 2016-11-03 23:20:56.875 308 12607.85 84.78 54490.53 88888.00 2016-11-03 23:20:57.000 308 12607.88 84.78 54490.53 88888.00 2016-11-03 23:20:57.125 308 12607.83 84.75 54490.53 88888.00 2016-11-03 23:20:57.250 308 12607.88 84.75 54490.53 88888.00 2016-11-03 23:20:57.375 308 12607.98 84.80 54490.57 88888.00 2016-11-03 23:20:57.500 308 12607.95 84.80 54490.55 88888.00 2016-11-03 23:20:57.625 308 12607.92 84.80 54490.53 88888.00 2016-11-03 23:20:57.750 308 12607.92 84.78 54490.53 88888.00 2016-11-03 23:20:57.875 308 12607.90 84.75 54490.50 88888.00 2016-11-03 23:20:58.000 308 12607.90 84.75 54490.50 88888.00 2016-11-03 23:20:58.125 308 12607.90 84.78 54490.50 88888.00 2016-11-03 23:20:58.250 308 12607.88 84.72 54490.50 88888.00 2016-11-03 23:20:58.375 308 12607.92 84.75 54490.47 88888.00 2016-11-03 23:20:58.500 308 12607.90 84.80 54490.50 88888.00 2016-11-03 23:20:58.625 308 12607.92 84.80 54490.50 88888.00 2016-11-03 23:20:58.750 308 12607.92 84.78 54490.53 88888.00 2016-11-03 23:20:58.875 308 12607.88 84.75 54490.50 88888.00 2016-11-03 23:20:59.000 308 12607.88 84.70 54490.47 88888.00 2016-11-03 23:20:59.125 308 12607.92 84.75 54490.47 88888.00 2016-11-03 23:20:59.250 308 12607.88 84.75 54490.50 88888.00 2016-11-03 23:20:59.375 308 12607.95 84.75 54490.50 88888.00 2016-11-03 23:20:59.500 308 12608.00 84.72 54490.47 88888.00 2016-11-03 23:20:59.625 308 12608.02 84.75 54490.47 88888.00 2016-11-03 23:20:59.750 308 12607.98 84.78 54490.50 88888.00 2016-11-03 23:20:59.875 308 12607.98 84.78 54490.47 88888.00 2016-11-03 23:21:00.000 308 12607.98 84.78 54490.47 88888.00 2016-11-03 23:21:00.125 308 12608.00 84.78 54490.47 88888.00 2016-11-03 23:21:00.250 308 12607.98 84.72 54490.47 88888.00 2016-11-03 23:21:00.375 308 12608.00 84.75 54490.47 88888.00 2016-11-03 23:21:00.500 308 12608.05 84.75 54490.45 88888.00 2016-11-03 23:21:00.625 308 12608.05 84.75 54490.45 88888.00 2016-11-03 23:21:00.750 308 12608.00 84.72 54490.45 88888.00 2016-11-03 23:21:00.875 308 12608.02 84.75 54490.47 88888.00 2016-11-03 23:21:01.000 308 12608.05 84.75 54490.45 88888.00 2016-11-03 23:21:01.125 308 12608.08 84.75 54490.47 88888.00 2016-11-03 23:21:01.250 308 12608.05 84.72 54490.47 88888.00 2016-11-03 23:21:01.375 308 12608.00 84.72 54490.47 88888.00 2016-11-03 23:21:01.500 308 12608.00 84.70 54490.45 88888.00 2016-11-03 23:21:01.625 308 12608.00 84.70 54490.43 88888.00 2016-11-03 23:21:01.750 308 12608.00 84.72 54490.45 88888.00 2016-11-03 23:21:01.875 308 12608.00 84.72 54490.45 88888.00 2016-11-03 23:21:02.000 308 12607.98 84.70 54490.45 88888.00 2016-11-03 23:21:02.125 308 12607.98 84.75 54490.47 88888.00 2016-11-03 23:21:02.250 308 12607.98 84.70 54490.47 88888.00 2016-11-03 23:21:02.375 308 12608.00 84.70 54490.47 88888.00 2016-11-03 23:21:02.500 308 12608.08 84.70 54490.45 88888.00 2016-11-03 23:21:02.625 308 12608.12 84.70 54490.47 88888.00 2016-11-03 23:21:02.750 308 12608.10 84.65 54490.47 88888.00 2016-11-03 23:21:02.875 308 12608.08 84.67 54490.45 88888.00 2016-11-03 23:21:03.000 308 12608.08 84.67 54490.43 88888.00 2016-11-03 23:21:03.125 308 12608.05 84.65 54490.43 88888.00 2016-11-03 23:21:03.250 308 12608.08 84.65 54490.47 88888.00 2016-11-03 23:21:03.375 308 12608.08 84.65 54490.45 88888.00 2016-11-03 23:21:03.500 308 12608.08 84.65 54490.47 88888.00 2016-11-03 23:21:03.625 308 12608.02 84.65 54490.47 88888.00 2016-11-03 23:21:03.750 308 12608.02 84.65 54490.47 88888.00 2016-11-03 23:21:03.875 308 12608.05 84.65 54490.45 88888.00 2016-11-03 23:21:04.000 308 12608.05 84.60 54490.45 88888.00 2016-11-03 23:21:04.125 308 12608.05 84.60 54490.45 88888.00 2016-11-03 23:21:04.250 308 12608.02 84.58 54490.45 88888.00 2016-11-03 23:21:04.375 308 12608.02 84.60 54490.43 88888.00 2016-11-03 23:21:04.500 308 12608.10 84.58 54490.45 88888.00 2016-11-03 23:21:04.625 308 12608.10 84.58 54490.45 88888.00 2016-11-03 23:21:04.750 308 12608.10 84.58 54490.43 88888.00 2016-11-03 23:21:04.875 308 12608.12 84.58 54490.45 88888.00 2016-11-03 23:21:05.000 308 12608.15 84.62 54490.45 88888.00 2016-11-03 23:21:05.125 308 12608.15 84.62 54490.45 88888.00 2016-11-03 23:21:05.250 308 12608.12 84.62 54490.45 88888.00 2016-11-03 23:21:05.375 308 12608.08 84.60 54490.47 88888.00 2016-11-03 23:21:05.500 308 12608.02 84.60 54490.45 88888.00 2016-11-03 23:21:05.625 308 12608.08 84.60 54490.45 88888.00 2016-11-03 23:21:05.750 308 12608.10 84.58 54490.43 88888.00 2016-11-03 23:21:05.875 308 12608.10 84.55 54490.43 88888.00 2016-11-03 23:21:06.000 308 12608.08 84.55 54490.43 88888.00 2016-11-03 23:21:06.125 308 12608.05 84.60 54490.40 88888.00 2016-11-03 23:21:06.250 308 12607.98 84.58 54490.43 88888.00 2016-11-03 23:21:06.375 308 12608.02 84.60 54490.45 88888.00 2016-11-03 23:21:06.500 308 12608.10 84.60 54490.43 88888.00 2016-11-03 23:21:06.625 308 12608.10 84.58 54490.40 88888.00 2016-11-03 23:21:06.750 308 12608.08 84.58 54490.40 88888.00 2016-11-03 23:21:06.875 308 12608.12 84.58 54490.43 88888.00 2016-11-03 23:21:07.000 308 12608.17 84.62 54490.40 88888.00 2016-11-03 23:21:07.125 308 12608.17 84.65 54490.43 88888.00 2016-11-03 23:21:07.250 308 12608.17 84.62 54490.43 88888.00 2016-11-03 23:21:07.375 308 12608.17 84.62 54490.43 88888.00 2016-11-03 23:21:07.500 308 12608.15 84.58 54490.40 88888.00 2016-11-03 23:21:07.625 308 12608.12 84.62 54490.43 88888.00 2016-11-03 23:21:07.750 308 12608.15 84.60 54490.43 88888.00 2016-11-03 23:21:07.875 308 12608.15 84.55 54490.43 88888.00 2016-11-03 23:21:08.000 308 12608.12 84.55 54490.40 88888.00 2016-11-03 23:21:08.125 308 12608.12 84.58 54490.40 88888.00 2016-11-03 23:21:08.250 308 12608.10 84.58 54490.43 88888.00 2016-11-03 23:21:08.375 308 12608.10 84.60 54490.40 88888.00 2016-11-03 23:21:08.500 308 12608.05 84.62 54490.40 88888.00 2016-11-03 23:21:08.625 308 12608.08 84.65 54490.45 88888.00 2016-11-03 23:21:08.750 308 12608.10 84.62 54490.43 88888.00 2016-11-03 23:21:08.875 308 12608.12 84.65 54490.43 88888.00 2016-11-03 23:21:09.000 308 12608.12 84.62 54490.43 88888.00 2016-11-03 23:21:09.125 308 12608.15 84.60 54490.43 88888.00 2016-11-03 23:21:09.250 308 12608.20 84.65 54490.43 88888.00 2016-11-03 23:21:09.375 308 12608.27 84.65 54490.40 88888.00 2016-11-03 23:21:09.500 308 12608.27 84.65 54490.40 88888.00 2016-11-03 23:21:09.625 308 12608.27 84.65 54490.40 88888.00 2016-11-03 23:21:09.750 308 12608.30 84.67 54490.43 88888.00 2016-11-03 23:21:09.875 308 12608.30 84.67 54490.43 88888.00 2016-11-03 23:21:10.000 308 12608.27 84.67 54490.38 88888.00 2016-11-03 23:21:10.125 308 12608.20 84.67 54490.38 88888.00 2016-11-03 23:21:10.250 308 12608.17 84.65 54490.40 88888.00 2016-11-03 23:21:10.375 308 12608.25 84.67 54490.40 88888.00 2016-11-03 23:21:10.500 308 12608.33 84.65 54490.38 88888.00 2016-11-03 23:21:10.625 308 12608.35 84.67 54490.38 88888.00 2016-11-03 23:21:10.750 308 12608.33 84.67 54490.40 88888.00 2016-11-03 23:21:10.875 308 12608.30 84.67 54490.38 88888.00 2016-11-03 23:21:11.000 308 12608.23 84.65 54490.38 88888.00 2016-11-03 23:21:11.125 308 12608.17 84.65 54490.38 88888.00 2016-11-03 23:21:11.250 308 12608.23 84.62 54490.38 88888.00 2016-11-03 23:21:11.375 308 12608.30 84.67 54490.38 88888.00 2016-11-03 23:21:11.500 308 12608.27 84.65 54490.38 88888.00 2016-11-03 23:21:11.625 308 12608.23 84.67 54490.38 88888.00 2016-11-03 23:21:11.750 308 12608.33 84.67 54490.35 88888.00 2016-11-03 23:21:11.875 308 12608.30 84.70 54490.38 88888.00 2016-11-03 23:21:12.000 308 12608.30 84.70 54490.35 88888.00 2016-11-03 23:21:12.125 308 12608.30 84.70 54490.35 88888.00 2016-11-03 23:21:12.250 308 12608.30 84.70 54490.32 88888.00 2016-11-03 23:21:12.375 308 12608.27 84.72 54490.32 88888.00 2016-11-03 23:21:12.500 308 12608.30 84.78 54490.35 88888.00 2016-11-03 23:21:12.625 308 12608.35 84.78 54490.35 88888.00 2016-11-03 23:21:12.750 308 12608.38 84.75 54490.35 88888.00 2016-11-03 23:21:12.875 308 12608.40 84.75 54490.35 88888.00 2016-11-03 23:21:13.000 308 12608.40 84.78 54490.32 88888.00 2016-11-03 23:21:13.125 308 12608.27 84.80 54490.32 88888.00 2016-11-03 23:21:13.250 308 12608.25 84.78 54490.35 88888.00 2016-11-03 23:21:13.375 308 12608.27 84.78 54490.32 88888.00 2016-11-03 23:21:13.500 308 12608.25 84.80 54490.35 88888.00 2016-11-03 23:21:13.625 308 12608.25 84.78 54490.35 88888.00 2016-11-03 23:21:13.750 308 12608.25 84.78 54490.35 88888.00 2016-11-03 23:21:13.875 308 12608.25 84.80 54490.38 88888.00 2016-11-03 23:21:14.000 308 12608.25 84.78 54490.35 88888.00 2016-11-03 23:21:14.125 308 12608.25 84.75 54490.32 88888.00 2016-11-03 23:21:14.250 308 12608.25 84.78 54490.32 88888.00 2016-11-03 23:21:14.375 308 12608.35 84.78 54490.35 88888.00 2016-11-03 23:21:14.500 308 12608.35 84.80 54490.35 88888.00 2016-11-03 23:21:14.625 308 12608.38 84.80 54490.32 88888.00 2016-11-03 23:21:14.750 308 12608.42 84.78 54490.30 88888.00 2016-11-03 23:21:14.875 308 12608.42 84.83 54490.30 88888.00 2016-11-03 23:21:15.000 308 12608.40 84.83 54490.30 88888.00 2016-11-03 23:21:15.125 308 12608.42 84.80 54490.30 88888.00 2016-11-03 23:21:15.250 308 12608.42 84.80 54490.30 88888.00 2016-11-03 23:21:15.375 308 12608.45 84.83 54490.30 88888.00 2016-11-03 23:21:15.500 308 12608.45 84.85 54490.30 88888.00 2016-11-03 23:21:15.625 308 12608.38 84.85 54490.30 88888.00 2016-11-03 23:21:15.750 308 12608.35 84.83 54490.28 88888.00 2016-11-03 23:21:15.875 308 12608.48 84.80 54490.30 88888.00 2016-11-03 23:21:16.000 308 12608.50 84.85 54490.30 88888.00 2016-11-03 23:21:16.125 308 12608.50 84.85 54490.32 88888.00 2016-11-03 23:21:16.250 308 12608.48 84.85 54490.30 88888.00 2016-11-03 23:21:16.375 308 12608.48 84.83 54490.28 88888.00 2016-11-03 23:21:16.500 308 12608.42 84.83 54490.28 88888.00 2016-11-03 23:21:16.625 308 12608.48 84.88 54490.30 88888.00 2016-11-03 23:21:16.750 308 12608.52 84.90 54490.28 88888.00 2016-11-03 23:21:16.875 308 12608.50 84.90 54490.32 88888.00 2016-11-03 23:21:17.000 308 12608.48 84.88 54490.32 88888.00 2016-11-03 23:21:17.125 308 12608.48 84.85 54490.30 88888.00 2016-11-03 23:21:17.250 308 12608.42 84.85 54490.30 88888.00 2016-11-03 23:21:17.375 308 12608.42 84.88 54490.30 88888.00 2016-11-03 23:21:17.500 308 12608.42 84.92 54490.28 88888.00 2016-11-03 23:21:17.625 308 12608.48 84.88 54490.28 88888.00 2016-11-03 23:21:17.750 308 12608.50 84.88 54490.28 88888.00 2016-11-03 23:21:17.875 308 12608.42 84.85 54490.28 88888.00 2016-11-03 23:21:18.000 308 12608.40 84.90 54490.28 88888.00 2016-11-03 23:21:18.125 308 12608.42 84.90 54490.25 88888.00 2016-11-03 23:21:18.250 308 12608.50 84.90 54490.25 88888.00 2016-11-03 23:21:18.375 308 12608.55 84.95 54490.25 88888.00 2016-11-03 23:21:18.500 308 12608.55 84.92 54490.25 88888.00 2016-11-03 23:21:18.625 308 12608.52 84.88 54490.25 88888.00 2016-11-03 23:21:18.750 308 12608.55 84.88 54490.22 88888.00 2016-11-03 23:21:18.875 308 12608.58 84.88 54490.22 88888.00 2016-11-03 23:21:19.000 308 12608.52 84.88 54490.22 88888.00 2016-11-03 23:21:19.125 308 12608.48 84.88 54490.22 88888.00 2016-11-03 23:21:19.250 308 12608.48 84.88 54490.25 88888.00 2016-11-03 23:21:19.375 308 12608.52 84.90 54490.28 88888.00 2016-11-03 23:21:19.500 308 12608.50 84.88 54490.28 88888.00 2016-11-03 23:21:19.625 308 12608.50 84.85 54490.30 88888.00 2016-11-03 23:21:19.750 308 12608.52 84.85 54490.28 88888.00 2016-11-03 23:21:19.875 308 12608.55 84.88 54490.28 88888.00 2016-11-03 23:21:20.000 308 12608.50 84.88 54490.28 88888.00 2016-11-03 23:21:20.125 308 12608.48 84.88 54490.28 88888.00 2016-11-03 23:21:20.250 308 12608.48 84.85 54490.30 88888.00 2016-11-03 23:21:20.375 308 12608.48 84.90 54490.30 88888.00 2016-11-03 23:21:20.500 308 12608.45 84.88 54490.28 88888.00 2016-11-03 23:21:20.625 308 12608.50 84.88 54490.30 88888.00 2016-11-03 23:21:20.750 308 12608.52 84.90 54490.30 88888.00 2016-11-03 23:21:20.875 308 12608.60 84.90 54490.25 88888.00 2016-11-03 23:21:21.000 308 12608.50 84.88 54490.22 88888.00 2016-11-03 23:21:21.125 308 12608.45 84.85 54490.25 88888.00 2016-11-03 23:21:21.250 308 12608.42 84.83 54490.25 88888.00 2016-11-03 23:21:21.375 308 12608.45 84.85 54490.28 88888.00 2016-11-03 23:21:21.500 308 12608.48 84.85 54490.28 88888.00 2016-11-03 23:21:21.625 308 12608.45 84.85 54490.25 88888.00 2016-11-03 23:21:21.750 308 12608.42 84.88 54490.25 88888.00 2016-11-03 23:21:21.875 308 12608.45 84.88 54490.25 88888.00 2016-11-03 23:21:22.000 308 12608.50 84.88 54490.25 88888.00 2016-11-03 23:21:22.125 308 12608.55 84.88 54490.28 88888.00 2016-11-03 23:21:22.250 308 12608.50 84.85 54490.30 88888.00 2016-11-03 23:21:22.375 308 12608.48 84.85 54490.28 88888.00 2016-11-03 23:21:22.500 308 12608.48 84.88 54490.28 88888.00 2016-11-03 23:21:22.625 308 12608.42 84.88 54490.28 88888.00 2016-11-03 23:21:22.750 308 12608.42 84.85 54490.28 88888.00 2016-11-03 23:21:22.875 308 12608.45 84.85 54490.28 88888.00 2016-11-03 23:21:23.000 308 12608.48 84.88 54490.25 88888.00 2016-11-03 23:21:23.125 308 12608.45 84.88 54490.22 88888.00 2016-11-03 23:21:23.250 308 12608.42 84.83 54490.25 88888.00 2016-11-03 23:21:23.375 308 12608.48 84.83 54490.28 88888.00 2016-11-03 23:21:23.500 308 12608.42 84.80 54490.28 88888.00 2016-11-03 23:21:23.625 308 12608.40 84.83 54490.28 88888.00 2016-11-03 23:21:23.750 308 12608.42 84.85 54490.30 88888.00 2016-11-03 23:21:23.875 308 12608.52 84.83 54490.28 88888.00 2016-11-03 23:21:24.000 308 12608.52 84.85 54490.30 88888.00 2016-11-03 23:21:24.125 308 12608.48 84.85 54490.28 88888.00 2016-11-03 23:21:24.250 308 12608.48 84.83 54490.28 88888.00 2016-11-03 23:21:24.375 308 12608.48 84.85 54490.25 88888.00 2016-11-03 23:21:24.500 308 12608.48 84.85 54490.28 88888.00 2016-11-03 23:21:24.625 308 12608.40 84.88 54490.28 88888.00 2016-11-03 23:21:24.750 308 12608.38 84.88 54490.28 88888.00 2016-11-03 23:21:24.875 308 12608.35 84.88 54490.28 88888.00 2016-11-03 23:21:25.000 308 12608.38 84.85 54490.25 88888.00 2016-11-03 23:21:25.125 308 12608.38 84.85 54490.25 88888.00 2016-11-03 23:21:25.250 308 12608.40 84.85 54490.28 88888.00 2016-11-03 23:21:25.375 308 12608.48 84.90 54490.30 88888.00 2016-11-03 23:21:25.500 308 12608.50 84.92 54490.30 88888.00 2016-11-03 23:21:25.625 308 12608.45 84.92 54490.28 88888.00 2016-11-03 23:21:25.750 308 12608.45 84.92 54490.28 88888.00 2016-11-03 23:21:25.875 308 12608.42 84.92 54490.22 88888.00 2016-11-03 23:21:26.000 308 12608.50 84.92 54490.22 88888.00 2016-11-03 23:21:26.125 308 12608.55 84.95 54490.28 88888.00 2016-11-03 23:21:26.250 308 12608.52 84.90 54490.28 88888.00 2016-11-03 23:21:26.375 308 12608.55 84.92 54490.28 88888.00 2016-11-03 23:21:26.500 308 12608.52 84.88 54490.25 88888.00 2016-11-03 23:21:26.625 308 12608.50 84.88 54490.25 88888.00 2016-11-03 23:21:26.750 308 12608.48 84.88 54490.22 88888.00 2016-11-03 23:21:26.875 308 12608.48 84.90 54490.25 88888.00 2016-11-03 23:21:27.000 308 12608.42 84.92 54490.25 88888.00 2016-11-03 23:21:27.125 308 12608.42 84.92 54490.22 88888.00 2016-11-03 23:21:27.250 308 12608.50 84.90 54490.22 88888.00 2016-11-03 23:21:27.375 308 12608.52 84.90 54490.25 88888.00 2016-11-03 23:21:27.500 308 12608.52 84.90 54490.25 88888.00 2016-11-03 23:21:27.625 308 12608.55 84.90 54490.22 88888.00 2016-11-03 23:21:27.750 308 12608.58 84.95 54490.22 88888.00 2016-11-03 23:21:27.875 308 12608.55 84.95 54490.25 88888.00 2016-11-03 23:21:28.000 308 12608.52 84.97 54490.25 88888.00 2016-11-03 23:21:28.125 308 12608.48 84.95 54490.22 88888.00 2016-11-03 23:21:28.250 308 12608.45 84.92 54490.20 88888.00 2016-11-03 23:21:28.375 308 12608.42 84.95 54490.20 88888.00 2016-11-03 23:21:28.500 308 12608.48 84.97 54490.20 88888.00 2016-11-03 23:21:28.625 308 12608.45 85.00 54490.20 88888.00 2016-11-03 23:21:28.750 308 12608.48 84.97 54490.22 88888.00 2016-11-03 23:21:28.875 308 12608.52 84.97 54490.22 88888.00 2016-11-03 23:21:29.000 308 12608.55 84.97 54490.20 88888.00 2016-11-03 23:21:29.125 308 12608.50 85.00 54490.20 88888.00 2016-11-03 23:21:29.250 308 12608.50 85.00 54490.20 88888.00 2016-11-03 23:21:29.375 308 12608.50 85.00 54490.22 88888.00 2016-11-03 23:21:29.500 308 12608.50 85.00 54490.20 88888.00 2016-11-03 23:21:29.625 308 12608.52 84.97 54490.20 88888.00 2016-11-03 23:21:29.750 308 12608.55 84.95 54490.20 88888.00 2016-11-03 23:21:29.875 308 12608.48 84.97 54490.20 88888.00 2016-11-03 23:21:30.000 308 12608.50 84.97 54490.18 88888.00 2016-11-03 23:21:30.125 308 12608.60 84.97 54490.18 88888.00 2016-11-03 23:21:30.250 308 12608.60 84.92 54490.18 88888.00 2016-11-03 23:21:30.375 308 12608.60 84.97 54490.18 88888.00 2016-11-03 23:21:30.500 308 12608.60 85.00 54490.20 88888.00 2016-11-03 23:21:30.625 308 12608.55 85.00 54490.18 88888.00 2016-11-03 23:21:30.750 308 12608.50 85.00 54490.18 88888.00 2016-11-03 23:21:30.875 308 12608.45 85.00 54490.18 88888.00 2016-11-03 23:21:31.000 308 12608.40 85.00 54490.18 88888.00 2016-11-03 23:21:31.125 308 12608.38 85.03 54490.15 88888.00 2016-11-03 23:21:31.250 308 12608.45 85.03 54490.18 88888.00 2016-11-03 23:21:31.375 308 12608.52 85.03 54490.18 88888.00 2016-11-03 23:21:31.500 308 12608.55 85.03 54490.18 88888.00 2016-11-03 23:21:31.625 308 12608.60 85.05 54490.15 88888.00 2016-11-03 23:21:31.750 308 12608.60 85.08 54490.18 88888.00 2016-11-03 23:21:31.875 308 12608.60 85.08 54490.18 88888.00 2016-11-03 23:21:32.000 308 12608.60 85.05 54490.15 88888.00 2016-11-03 23:21:32.125 308 12608.62 85.05 54490.18 88888.00 2016-11-03 23:21:32.250 308 12608.60 85.03 54490.18 88888.00 2016-11-03 23:21:32.375 308 12608.60 85.03 54490.15 88888.00 2016-11-03 23:21:32.500 308 12608.60 84.97 54490.10 88888.00 2016-11-03 23:21:32.625 308 12608.58 84.97 54490.18 88888.00 2016-11-03 23:21:32.750 308 12608.55 84.97 54490.18 88888.00 2016-11-03 23:21:32.875 308 12608.55 84.97 54490.20 88888.00 2016-11-03 23:21:33.000 308 12608.45 85.00 54490.18 88888.00 2016-11-03 23:21:33.125 308 12608.42 85.03 54490.20 88888.00 2016-11-03 23:21:33.250 308 12608.45 85.03 54490.18 88888.00 2016-11-03 23:21:33.375 308 12608.45 85.05 54490.15 88888.00 2016-11-03 23:21:33.500 308 12608.55 85.10 54490.15 88888.00 2016-11-03 23:21:33.625 308 12608.62 85.10 54490.12 88888.00 2016-11-03 23:21:33.750 308 12608.58 85.08 54490.12 88888.00 2016-11-03 23:21:33.875 308 12608.52 85.08 54490.12 88888.00 2016-11-03 23:21:34.000 308 12608.55 85.12 54490.15 88888.00 2016-11-03 23:21:34.125 308 12608.58 85.12 54490.15 88888.00 2016-11-03 23:21:34.250 308 12608.62 85.08 54490.12 88888.00 2016-11-03 23:21:34.375 308 12608.62 85.08 54490.12 88888.00 2016-11-03 23:21:34.500 308 12608.55 85.08 54490.12 88888.00 2016-11-03 23:21:34.625 308 12608.48 85.08 54490.12 88888.00 2016-11-03 23:21:34.750 308 12608.50 85.08 54490.12 88888.00 2016-11-03 23:21:34.875 308 12608.48 85.08 54490.12 88888.00 2016-11-03 23:21:35.000 308 12608.50 85.05 54490.10 88888.00 2016-11-03 23:21:35.125 308 12608.50 85.05 54490.10 88888.00 2016-11-03 23:21:35.250 308 12608.48 85.03 54490.15 88888.00 2016-11-03 23:21:35.375 308 12608.52 85.05 54490.15 88888.00 2016-11-03 23:21:35.500 308 12608.55 85.08 54490.12 88888.00 2016-11-03 23:21:35.625 308 12608.50 85.10 54490.12 88888.00 2016-11-03 23:21:35.750 308 12608.48 85.10 54490.12 88888.00 2016-11-03 23:21:35.875 308 12608.50 85.12 54490.10 88888.00 2016-11-03 23:21:36.000 308 12608.50 85.10 54490.10 88888.00 2016-11-03 23:21:36.125 308 12608.50 85.10 54490.12 88888.00 2016-11-03 23:21:36.250 308 12608.45 85.12 54490.12 88888.00 2016-11-03 23:21:36.375 308 12608.48 85.15 54490.12 88888.00 2016-11-03 23:21:36.500 308 12608.50 85.17 54490.12 88888.00 2016-11-03 23:21:36.625 308 12608.52 85.17 54490.10 88888.00 2016-11-03 23:21:36.750 308 12608.58 85.20 54490.10 88888.00 2016-11-03 23:21:36.875 308 12608.52 85.22 54490.10 88888.00 2016-11-03 23:21:37.000 308 12608.48 85.20 54490.10 88888.00 2016-11-03 23:21:37.125 308 12608.42 85.20 54490.10 88888.00 2016-11-03 23:21:37.250 308 12608.45 85.17 54490.10 88888.00 2016-11-03 23:21:37.375 308 12608.52 85.17 54490.07 88888.00 2016-11-03 23:21:37.500 308 12608.52 85.20 54490.10 88888.00 2016-11-03 23:21:37.625 308 12608.48 85.20 54490.10 88888.00 2016-11-03 23:21:37.750 308 12608.50 85.22 54490.12 88888.00 2016-11-03 23:21:37.875 308 12608.50 85.22 54490.07 88888.00 2016-11-03 23:21:38.000 308 12608.52 85.20 54490.07 88888.00 2016-11-03 23:21:38.125 308 12608.58 85.20 54490.10 88888.00 2016-11-03 23:21:38.250 308 12608.55 85.17 54490.12 88888.00 2016-11-03 23:21:38.375 308 12608.52 85.20 54490.10 88888.00 2016-11-03 23:21:38.500 308 12608.52 85.22 54490.10 88888.00 2016-11-03 23:21:38.625 308 12608.55 85.22 54490.07 88888.00 2016-11-03 23:21:38.750 308 12608.55 85.22 54490.10 88888.00 2016-11-03 23:21:38.875 308 12608.55 85.22 54490.10 88888.00 2016-11-03 23:21:39.000 308 12608.60 85.22 54490.10 88888.00 2016-11-03 23:21:39.125 308 12608.60 85.20 54490.10 88888.00 2016-11-03 23:21:39.250 308 12608.50 85.20 54490.10 88888.00 2016-11-03 23:21:39.375 308 12608.50 85.22 54490.07 88888.00 2016-11-03 23:21:39.500 308 12608.62 85.22 54490.07 88888.00 2016-11-03 23:21:39.625 308 12608.60 85.22 54490.07 88888.00 2016-11-03 23:21:39.750 308 12608.60 85.28 54490.07 88888.00 2016-11-03 23:21:39.875 308 12608.58 85.25 54490.07 88888.00 2016-11-03 23:21:40.000 308 12608.52 85.28 54490.07 88888.00 2016-11-03 23:21:40.125 308 12608.48 85.28 54490.07 88888.00 2016-11-03 23:21:40.250 308 12608.45 85.25 54490.07 88888.00 2016-11-03 23:21:40.375 308 12608.45 85.25 54490.07 88888.00 2016-11-03 23:21:40.500 308 12608.48 85.28 54490.10 88888.00 2016-11-03 23:21:40.625 308 12608.48 85.28 54490.10 88888.00 2016-11-03 23:21:40.750 308 12608.48 85.28 54490.10 88888.00 2016-11-03 23:21:40.875 308 12608.50 85.28 54490.10 88888.00 2016-11-03 23:21:41.000 308 12608.48 85.30 54490.07 88888.00 2016-11-03 23:21:41.125 308 12608.50 85.30 54490.10 88888.00 2016-11-03 23:21:41.250 308 12608.50 85.30 54490.10 88888.00 2016-11-03 23:21:41.375 308 12608.55 85.30 54490.05 88888.00 2016-11-03 23:21:41.500 308 12608.55 85.35 54490.03 88888.00 2016-11-03 23:21:41.625 308 12608.65 85.35 54490.05 88888.00 2016-11-03 23:21:41.750 308 12608.65 85.40 54490.05 88888.00 2016-11-03 23:21:41.875 308 12608.60 85.38 54490.05 88888.00 2016-11-03 23:21:42.000 308 12608.62 85.38 54490.03 88888.00 2016-11-03 23:21:42.125 308 12608.67 85.38 54490.05 88888.00 2016-11-03 23:21:42.250 308 12608.65 85.38 54490.05 88888.00 2016-11-03 23:21:42.375 308 12608.65 85.40 54490.07 88888.00 2016-11-03 23:21:42.500 308 12608.58 85.40 54490.05 88888.00 2016-11-03 23:21:42.625 308 12608.52 85.40 54490.05 88888.00 2016-11-03 23:21:42.750 308 12608.50 85.40 54490.05 88888.00 2016-11-03 23:21:42.875 308 12608.52 85.40 54490.05 88888.00 2016-11-03 23:21:43.000 308 12608.55 85.40 54490.05 88888.00 2016-11-03 23:21:43.125 308 12608.52 85.40 54490.05 88888.00 2016-11-03 23:21:43.250 308 12608.48 85.38 54490.03 88888.00 2016-11-03 23:21:43.375 308 12608.45 85.40 54490.00 88888.00 2016-11-03 23:21:43.500 308 12608.55 85.42 54490.05 88888.00 2016-11-03 23:21:43.625 308 12608.58 85.40 54490.03 88888.00 2016-11-03 23:21:43.750 308 12608.52 85.38 54490.00 88888.00 2016-11-03 23:21:43.875 308 12608.50 85.45 54490.00 88888.00 2016-11-03 23:21:44.000 308 12608.52 85.47 54490.00 88888.00 2016-11-03 23:21:44.125 308 12608.55 85.45 54490.03 88888.00 2016-11-03 23:21:44.250 308 12608.52 85.45 54490.03 88888.00 2016-11-03 23:21:44.375 308 12608.58 85.47 54490.03 88888.00 2016-11-03 23:21:44.500 308 12608.52 85.45 54490.05 88888.00 2016-11-03 23:21:44.625 308 12608.50 85.45 54490.05 88888.00 2016-11-03 23:21:44.750 308 12608.45 85.45 54490.03 88888.00 2016-11-03 23:21:44.875 308 12608.45 85.45 54490.05 88888.00 2016-11-03 23:21:45.000 308 12608.48 85.50 54490.00 88888.00 2016-11-03 23:21:45.125 308 12608.52 85.53 54490.03 88888.00 2016-11-03 23:21:45.250 308 12608.52 85.47 54490.05 88888.00 2016-11-03 23:21:45.375 308 12608.48 85.53 54490.03 88888.00 2016-11-03 23:21:45.500 308 12608.42 85.55 54490.03 88888.00 2016-11-03 23:21:45.625 308 12608.45 85.58 54490.05 88888.00 2016-11-03 23:21:45.750 308 12608.52 85.58 54490.03 88888.00 2016-11-03 23:21:45.875 308 12608.52 85.55 54490.03 88888.00 2016-11-03 23:21:46.000 308 12608.52 85.58 54490.00 88888.00 2016-11-03 23:21:46.125 308 12608.50 85.58 54490.03 88888.00 2016-11-03 23:21:46.250 308 12608.45 85.58 54490.03 88888.00 2016-11-03 23:21:46.375 308 12608.52 85.58 54490.03 88888.00 2016-11-03 23:21:46.500 308 12608.50 85.55 54490.03 88888.00 2016-11-03 23:21:46.625 308 12608.45 85.55 54490.03 88888.00 2016-11-03 23:21:46.750 308 12608.42 85.58 54490.00 88888.00 2016-11-03 23:21:46.875 308 12608.40 85.58 54490.00 88888.00 2016-11-03 23:21:47.000 308 12608.45 85.60 54490.03 88888.00 2016-11-03 23:21:47.125 308 12608.48 85.58 54490.03 88888.00 2016-11-03 23:21:47.250 308 12608.45 85.60 54490.00 88888.00 2016-11-03 23:21:47.375 308 12608.50 85.62 54490.00 88888.00 2016-11-03 23:21:47.500 308 12608.58 85.62 54490.00 88888.00 2016-11-03 23:21:47.625 308 12608.58 85.62 54490.00 88888.00 2016-11-03 23:21:47.750 308 12608.58 85.65 54489.97 88888.00 2016-11-03 23:21:47.875 308 12608.52 85.62 54489.97 88888.00 2016-11-03 23:21:48.000 308 12608.42 85.62 54490.00 88888.00 2016-11-03 23:21:48.125 308 12608.42 85.65 54490.00 88888.00 2016-11-03 23:21:48.250 308 12608.40 85.65 54490.00 88888.00 2016-11-03 23:21:48.375 308 12608.40 85.65 54490.00 88888.00 2016-11-03 23:21:48.500 308 12608.38 85.67 54490.03 88888.00 2016-11-03 23:21:48.625 308 12608.40 85.70 54490.05 88888.00 2016-11-03 23:21:48.750 308 12608.45 85.70 54490.03 88888.00 2016-11-03 23:21:48.875 308 12608.42 85.70 54490.03 88888.00 2016-11-03 23:21:49.000 308 12608.45 85.67 54490.00 88888.00 2016-11-03 23:21:49.125 308 12608.45 85.70 54490.00 88888.00 2016-11-03 23:21:49.250 308 12608.42 85.67 54490.03 88888.00 2016-11-03 23:21:49.375 308 12608.42 85.70 54490.00 88888.00 2016-11-03 23:21:49.500 308 12608.48 85.70 54489.97 88888.00 2016-11-03 23:21:49.625 308 12608.52 85.70 54489.97 88888.00 2016-11-03 23:21:49.750 308 12608.50 85.75 54489.95 88888.00 2016-11-03 23:21:49.875 308 12608.45 85.78 54490.00 88888.00 2016-11-03 23:21:50.000 308 12608.50 85.72 54489.97 88888.00 2016-11-03 23:21:50.125 308 12608.52 85.72 54490.00 88888.00 2016-11-03 23:21:50.250 308 12608.58 85.70 54490.00 88888.00 2016-11-03 23:21:50.375 308 12608.60 85.72 54490.00 88888.00 2016-11-03 23:21:50.500 308 12608.58 85.72 54489.97 88888.00 2016-11-03 23:21:50.625 308 12608.60 85.72 54489.97 88888.00 2016-11-03 23:21:50.750 308 12608.52 85.72 54489.97 88888.00 2016-11-03 23:21:50.875 308 12608.48 85.78 54489.97 88888.00 2016-11-03 23:21:51.000 308 12608.52 85.75 54489.95 88888.00 2016-11-03 23:21:51.125 308 12608.58 85.72 54489.95 88888.00 2016-11-03 23:21:51.250 308 12608.60 85.75 54489.97 88888.00 2016-11-03 23:21:51.375 308 12608.62 85.78 54489.95 88888.00 2016-11-03 23:21:51.500 308 12608.65 85.78 54489.95 88888.00 2016-11-03 23:21:51.625 308 12608.65 85.78 54489.95 88888.00 2016-11-03 23:21:51.750 308 12608.65 85.80 54489.97 88888.00 2016-11-03 23:21:51.875 308 12608.62 85.80 54489.97 88888.00 2016-11-03 23:21:52.000 308 12608.62 85.80 54489.95 88888.00 2016-11-03 23:21:52.125 308 12608.62 85.78 54489.95 88888.00 2016-11-03 23:21:52.250 308 12608.67 85.78 54489.95 88888.00 2016-11-03 23:21:52.375 308 12608.73 85.83 54489.93 88888.00 2016-11-03 23:21:52.500 308 12608.70 85.85 54489.90 88888.00 2016-11-03 23:21:52.625 308 12608.67 85.85 54489.93 88888.00 2016-11-03 23:21:52.750 308 12608.67 85.85 54489.95 88888.00 2016-11-03 23:21:52.875 308 12608.70 85.85 54489.90 88888.00 2016-11-03 23:21:53.000 308 12608.70 85.90 54489.90 88888.00 2016-11-03 23:21:53.125 308 12608.75 85.90 54489.90 88888.00 2016-11-03 23:21:53.250 308 12608.73 85.85 54489.90 88888.00 2016-11-03 23:21:53.375 308 12608.70 85.85 54489.90 88888.00 2016-11-03 23:21:53.500 308 12608.75 85.90 54489.88 88888.00 2016-11-03 23:21:53.625 308 12608.80 85.90 54489.90 88888.00 2016-11-03 23:21:53.750 308 12608.75 85.90 54489.93 88888.00 2016-11-03 23:21:53.875 308 12608.67 85.90 54489.93 88888.00 2016-11-03 23:21:54.000 308 12608.65 85.90 54489.93 88888.00 2016-11-03 23:21:54.125 308 12608.70 85.90 54489.90 88888.00 2016-11-03 23:21:54.250 308 12608.70 85.90 54489.93 88888.00 2016-11-03 23:21:54.375 308 12608.75 85.90 54489.93 88888.00 2016-11-03 23:21:54.500 308 12608.73 85.92 54489.93 88888.00 2016-11-03 23:21:54.625 308 12608.75 85.88 54489.90 88888.00 2016-11-03 23:21:54.750 308 12608.80 85.88 54489.90 88888.00 2016-11-03 23:21:54.875 308 12608.80 85.90 54489.90 88888.00 2016-11-03 23:21:55.000 308 12608.73 85.92 54489.90 88888.00 2016-11-03 23:21:55.125 308 12608.67 85.95 54489.90 88888.00 2016-11-03 23:21:55.250 308 12608.62 85.92 54489.90 88888.00 2016-11-03 23:21:55.375 308 12608.62 85.92 54489.85 88888.00 2016-11-03 23:21:55.500 308 12608.70 85.92 54489.88 88888.00 2016-11-03 23:21:55.625 308 12608.83 85.95 54489.88 88888.00 2016-11-03 23:21:55.750 308 12608.85 85.95 54489.90 88888.00 2016-11-03 23:21:55.875 308 12608.83 85.95 54489.88 88888.00 2016-11-03 23:21:56.000 308 12608.80 85.95 54489.85 88888.00 2016-11-03 23:21:56.125 308 12608.77 85.90 54489.82 88888.00 2016-11-03 23:21:56.250 308 12608.83 85.92 54489.88 88888.00 2016-11-03 23:21:56.375 308 12608.85 85.95 54489.85 88888.00 2016-11-03 23:21:56.500 308 12608.88 85.92 54489.88 88888.00 2016-11-03 23:21:56.625 308 12608.88 85.92 54489.88 88888.00 2016-11-03 23:21:56.750 308 12608.88 85.92 54489.85 88888.00 2016-11-03 23:21:56.875 308 12608.85 86.00 54489.88 88888.00 2016-11-03 23:21:57.000 308 12608.88 86.00 54489.85 88888.00 2016-11-03 23:21:57.125 308 12608.83 85.95 54489.85 88888.00 2016-11-03 23:21:57.250 308 12608.77 85.95 54489.85 88888.00 2016-11-03 23:21:57.375 308 12608.85 86.00 54489.85 88888.00 2016-11-03 23:21:57.500 308 12608.95 86.00 54489.85 88888.00 2016-11-03 23:21:57.625 308 12608.95 86.00 54489.85 88888.00 2016-11-03 23:21:57.750 308 12608.90 86.00 54489.85 88888.00 2016-11-03 23:21:57.875 308 12608.88 85.95 54489.85 88888.00 2016-11-03 23:21:58.000 308 12608.85 86.00 54489.82 88888.00 2016-11-03 23:21:58.125 308 12608.90 86.00 54489.85 88888.00 2016-11-03 23:21:58.250 308 12608.92 85.95 54489.85 88888.00 2016-11-03 23:21:58.375 308 12608.98 86.00 54489.85 88888.00 2016-11-03 23:21:58.500 308 12609.00 86.00 54489.85 88888.00 2016-11-03 23:21:58.625 308 12608.98 86.00 54489.85 88888.00 2016-11-03 23:21:58.750 308 12608.92 85.97 54489.88 88888.00 2016-11-03 23:21:58.875 308 12608.92 86.00 54489.85 88888.00 2016-11-03 23:21:59.000 308 12608.95 86.00 54489.85 88888.00 2016-11-03 23:21:59.125 308 12608.98 86.03 54489.85 88888.00 2016-11-03 23:21:59.250 308 12608.98 86.00 54489.88 88888.00 2016-11-03 23:21:59.375 308 12608.92 86.03 54489.88 88888.00 2016-11-03 23:21:59.500 308 12608.92 85.95 54489.85 88888.00 2016-11-03 23:21:59.625 308 12608.95 85.95 54489.82 88888.00 2016-11-03 23:21:59.750 308 12608.92 85.97 54489.85 88888.00 2016-11-03 23:21:59.875 308 12608.98 86.03 54489.88 88888.00 2016-11-03 23:22:00.000 308 12608.95 86.03 54489.85 88888.00 2016-11-03 23:22:00.125 308 12609.00 86.05 54489.85 88888.00 2016-11-03 23:22:00.250 308 12609.00 86.03 54489.85 88888.00 2016-11-03 23:22:00.375 308 12609.02 86.03 54489.82 88888.00 2016-11-03 23:22:00.500 308 12609.00 86.00 54489.82 88888.00 2016-11-03 23:22:00.625 308 12608.95 85.95 54489.80 88888.00 2016-11-03 23:22:00.750 308 12608.95 86.00 54489.78 88888.00 2016-11-03 23:22:00.875 308 12608.90 86.05 54489.82 88888.00 2016-11-03 23:22:01.000 308 12608.88 86.05 54489.82 88888.00 2016-11-03 23:22:01.125 308 12608.85 86.03 54489.82 88888.00 2016-11-03 23:22:01.250 308 12608.80 86.03 54489.82 88888.00 2016-11-03 23:22:01.375 308 12608.80 86.05 54489.80 88888.00 2016-11-03 23:22:01.500 308 12608.83 86.05 54489.82 88888.00 2016-11-03 23:22:01.625 308 12608.88 86.10 54489.80 88888.00 2016-11-03 23:22:01.750 308 12608.92 86.08 54489.80 88888.00 2016-11-03 23:22:01.875 308 12608.88 86.08 54489.82 88888.00 2016-11-03 23:22:02.000 308 12608.83 86.10 54489.80 88888.00 2016-11-03 23:22:02.125 308 12608.90 86.05 54489.80 88888.00 2016-11-03 23:22:02.250 308 12609.00 86.05 54489.80 88888.00 2016-11-03 23:22:02.375 308 12609.00 86.08 54489.82 88888.00 2016-11-03 23:22:02.500 308 12608.98 86.12 54489.80 88888.00 2016-11-03 23:22:02.625 308 12608.98 86.12 54489.82 88888.00 2016-11-03 23:22:02.750 308 12608.95 86.10 54489.82 88888.00 2016-11-03 23:22:02.875 308 12608.92 86.10 54489.82 88888.00 2016-11-03 23:22:03.000 308 12608.95 86.10 54489.82 88888.00 2016-11-03 23:22:03.125 308 12608.98 86.10 54489.85 88888.00 2016-11-03 23:22:03.250 308 12608.98 86.10 54489.85 88888.00 2016-11-03 23:22:03.375 308 12609.02 86.08 54489.82 88888.00 2016-11-03 23:22:03.500 308 12609.05 86.10 54489.82 88888.00 2016-11-03 23:22:03.625 308 12609.08 86.15 54489.82 88888.00 2016-11-03 23:22:03.750 308 12609.00 86.17 54489.85 88888.00 2016-11-03 23:22:03.875 308 12609.00 86.17 54489.85 88888.00 2016-11-03 23:22:04.000 308 12608.98 86.15 54489.82 88888.00 2016-11-03 23:22:04.125 308 12608.95 86.15 54489.82 88888.00 2016-11-03 23:22:04.250 308 12609.00 86.17 54489.80 88888.00 2016-11-03 23:22:04.375 308 12609.05 86.22 54489.80 88888.00 2016-11-03 23:22:04.500 308 12608.98 86.22 54489.80 88888.00 2016-11-03 23:22:04.625 308 12608.98 86.25 54489.80 88888.00 2016-11-03 23:22:04.750 308 12608.98 86.22 54489.78 88888.00 2016-11-03 23:22:04.875 308 12609.02 86.22 54489.78 88888.00 2016-11-03 23:22:05.000 308 12608.98 86.20 54489.78 88888.00 2016-11-03 23:22:05.125 308 12608.95 86.22 54489.75 88888.00 2016-11-03 23:22:05.250 308 12609.00 86.22 54489.80 88888.00 2016-11-03 23:22:05.375 308 12609.02 86.22 54489.80 88888.00 2016-11-03 23:22:05.500 308 12609.02 86.25 54489.80 88888.00 2016-11-03 23:22:05.625 308 12609.08 86.22 54489.80 88888.00 2016-11-03 23:22:05.750 308 12609.08 86.22 54489.80 88888.00 2016-11-03 23:22:05.875 308 12609.10 86.28 54489.82 88888.00 2016-11-03 23:22:06.000 308 12609.08 86.30 54489.82 88888.00 2016-11-03 23:22:06.125 308 12609.02 86.30 54489.82 88888.00 2016-11-03 23:22:06.250 308 12609.00 86.28 54489.85 88888.00 2016-11-03 23:22:06.375 308 12609.08 86.28 54489.88 88888.00 2016-11-03 23:22:06.500 308 12609.10 86.28 54489.88 88888.00 2016-11-03 23:22:06.625 308 12609.10 86.25 54489.85 88888.00 2016-11-03 23:22:06.750 308 12609.10 86.25 54489.82 88888.00 2016-11-03 23:22:06.875 308 12609.12 86.22 54489.82 88888.00 2016-11-03 23:22:07.000 308 12609.12 86.22 54489.85 88888.00 2016-11-03 23:22:07.125 308 12609.08 86.22 54489.82 88888.00 2016-11-03 23:22:07.250 308 12609.05 86.25 54489.80 88888.00 2016-11-03 23:22:07.375 308 12609.08 86.30 54489.80 88888.00 2016-11-03 23:22:07.500 308 12609.10 86.33 54489.80 88888.00 2016-11-03 23:22:07.625 308 12609.08 86.35 54489.80 88888.00 2016-11-03 23:22:07.750 308 12609.08 86.30 54489.82 88888.00 2016-11-03 23:22:07.875 308 12609.10 86.33 54489.82 88888.00 2016-11-03 23:22:08.000 308 12609.10 86.35 54489.85 88888.00 2016-11-03 23:22:08.125 308 12609.05 86.35 54489.82 88888.00 2016-11-03 23:22:08.250 308 12609.08 86.33 54489.85 88888.00 2016-11-03 23:22:08.375 308 12609.08 86.35 54489.82 88888.00 2016-11-03 23:22:08.500 308 12609.05 86.35 54489.82 88888.00 2016-11-03 23:22:08.625 308 12609.05 86.35 54489.85 88888.00 2016-11-03 23:22:08.750 308 12609.02 86.38 54489.85 88888.00 2016-11-03 23:22:08.875 308 12609.05 86.38 54489.82 88888.00 2016-11-03 23:22:09.000 308 12609.02 86.38 54489.82 88888.00 2016-11-03 23:22:09.125 308 12609.02 86.35 54489.85 88888.00 2016-11-03 23:22:09.250 308 12609.02 86.35 54489.82 88888.00 2016-11-03 23:22:09.375 308 12609.02 86.35 54489.82 88888.00 2016-11-03 23:22:09.500 308 12609.08 86.38 54489.82 88888.00 2016-11-03 23:22:09.625 308 12609.08 86.40 54489.82 88888.00 2016-11-03 23:22:09.750 308 12609.00 86.40 54489.80 88888.00 2016-11-03 23:22:09.875 308 12608.95 86.35 54489.80 88888.00 2016-11-03 23:22:10.000 308 12609.05 86.38 54489.80 88888.00 2016-11-03 23:22:10.125 308 12609.12 86.40 54489.80 88888.00 2016-11-03 23:22:10.250 308 12609.10 86.40 54489.82 88888.00 2016-11-03 23:22:10.375 308 12609.08 86.40 54489.80 88888.00 2016-11-03 23:22:10.500 308 12609.05 86.40 54489.80 88888.00 2016-11-03 23:22:10.625 308 12609.02 86.38 54489.80 88888.00 2016-11-03 23:22:10.750 308 12609.02 86.38 54489.78 88888.00 2016-11-03 23:22:10.875 308 12609.08 86.35 54489.80 88888.00 2016-11-03 23:22:11.000 308 12609.12 86.38 54489.82 88888.00 2016-11-03 23:22:11.125 308 12609.10 86.38 54489.82 88888.00 2016-11-03 23:22:11.250 308 12609.08 86.38 54489.82 88888.00 2016-11-03 23:22:11.375 308 12609.08 86.40 54489.82 88888.00 2016-11-03 23:22:11.500 308 12609.05 86.42 54489.82 88888.00 2016-11-03 23:22:11.625 308 12609.08 86.42 54489.80 88888.00 2016-11-03 23:22:11.750 308 12609.05 86.42 54489.80 88888.00 2016-11-03 23:22:11.875 308 12609.08 86.42 54489.78 88888.00 2016-11-03 23:22:12.000 308 12609.12 86.45 54489.75 88888.00 2016-11-03 23:22:12.125 308 12609.10 86.42 54489.78 88888.00 2016-11-03 23:22:12.250 308 12609.05 86.42 54489.80 88888.00 2016-11-03 23:22:12.375 308 12609.10 86.42 54489.78 88888.00 2016-11-03 23:22:12.500 308 12609.17 86.42 54489.78 88888.00 2016-11-03 23:22:12.625 308 12609.12 86.45 54489.75 88888.00 2016-11-03 23:22:12.750 308 12609.08 86.45 54489.80 88888.00 2016-11-03 23:22:12.875 308 12609.10 86.45 54489.82 88888.00 2016-11-03 23:22:13.000 308 12609.15 86.45 54489.80 88888.00 2016-11-03 23:22:13.125 308 12609.12 86.42 54489.78 88888.00 2016-11-03 23:22:13.250 308 12609.05 86.42 54489.80 88888.00 2016-11-03 23:22:13.375 308 12609.12 86.47 54489.78 88888.00 2016-11-03 23:22:13.500 308 12609.20 86.45 54489.80 88888.00 2016-11-03 23:22:13.625 308 12609.25 86.42 54489.78 88888.00 2016-11-03 23:22:13.750 308 12609.23 86.42 54489.78 88888.00 2016-11-03 23:22:13.875 308 12609.25 86.45 54489.80 88888.00 2016-11-03 23:22:14.000 308 12609.23 86.47 54489.80 88888.00 2016-11-03 23:22:14.125 308 12609.17 86.47 54489.80 88888.00 2016-11-03 23:22:14.250 308 12609.17 86.45 54489.82 88888.00 2016-11-03 23:22:14.375 308 12609.17 86.47 54489.82 88888.00 2016-11-03 23:22:14.500 308 12609.15 86.47 54489.85 88888.00 2016-11-03 23:22:14.625 308 12609.20 86.53 54489.88 88888.00 2016-11-03 23:22:14.750 308 12609.23 86.50 54489.82 88888.00 2016-11-03 23:22:14.875 308 12609.20 86.47 54489.82 88888.00 2016-11-03 23:22:15.000 308 12609.23 86.47 54489.80 88888.00 2016-11-03 23:22:15.125 308 12609.25 86.50 54489.80 88888.00 2016-11-03 23:22:15.250 308 12609.27 86.53 54489.78 88888.00 2016-11-03 23:22:15.375 308 12609.27 86.50 54489.82 88888.00 2016-11-03 23:22:15.500 308 12609.20 86.50 54489.82 88888.00 2016-11-03 23:22:15.625 308 12609.17 86.53 54489.80 88888.00 2016-11-03 23:22:15.750 308 12609.25 86.55 54489.80 88888.00 2016-11-03 23:22:15.875 308 12609.30 86.55 54489.80 88888.00 2016-11-03 23:22:16.000 308 12609.30 86.53 54489.80 88888.00 2016-11-03 23:22:16.125 308 12609.27 86.58 54489.80 88888.00 2016-11-03 23:22:16.250 308 12609.25 86.58 54489.82 88888.00 2016-11-03 23:22:16.375 308 12609.30 86.55 54489.82 88888.00 2016-11-03 23:22:16.500 308 12609.25 86.58 54489.82 88888.00 2016-11-03 23:22:16.625 308 12609.17 86.60 54489.82 88888.00 2016-11-03 23:22:16.750 308 12609.20 86.58 54489.80 88888.00 2016-11-03 23:22:16.875 308 12609.27 86.58 54489.80 88888.00 2016-11-03 23:22:17.000 308 12609.30 86.55 54489.82 88888.00 2016-11-03 23:22:17.125 308 12609.30 86.58 54489.85 88888.00 2016-11-03 23:22:17.250 308 12609.30 86.60 54489.85 88888.00 2016-11-03 23:22:17.375 308 12609.38 86.65 54489.85 88888.00 2016-11-03 23:22:17.500 308 12609.45 86.65 54489.82 88888.00 2016-11-03 23:22:17.625 308 12609.35 86.62 54489.82 88888.00 2016-11-03 23:22:17.750 308 12609.30 86.62 54489.85 88888.00 2016-11-03 23:22:17.875 308 12609.25 86.60 54489.85 88888.00 2016-11-03 23:22:18.000 308 12609.23 86.60 54489.80 88888.00 2016-11-03 23:22:18.125 308 12609.33 86.62 54489.82 88888.00 2016-11-03 23:22:18.250 308 12609.38 86.60 54489.80 88888.00 2016-11-03 23:22:18.375 308 12609.40 86.62 54489.80 88888.00 2016-11-03 23:22:18.500 308 12609.38 86.62 54489.80 88888.00 2016-11-03 23:22:18.625 308 12609.30 86.60 54489.82 88888.00 2016-11-03 23:22:18.750 308 12609.27 86.60 54489.82 88888.00 2016-11-03 23:22:18.875 308 12609.40 86.60 54489.82 88888.00 2016-11-03 23:22:19.000 308 12609.42 86.65 54489.82 88888.00 2016-11-03 23:22:19.125 308 12609.35 86.65 54489.80 88888.00 2016-11-03 23:22:19.250 308 12609.35 86.65 54489.82 88888.00 2016-11-03 23:22:19.375 308 12609.42 86.65 54489.82 88888.00 2016-11-03 23:22:19.500 308 12609.42 86.65 54489.82 88888.00 2016-11-03 23:22:19.625 308 12609.40 86.65 54489.82 88888.00 2016-11-03 23:22:19.750 308 12609.38 86.65 54489.82 88888.00 2016-11-03 23:22:19.875 308 12609.40 86.70 54489.85 88888.00 2016-11-03 23:22:20.000 308 12609.38 86.65 54489.82 88888.00 2016-11-03 23:22:20.125 308 12609.38 86.62 54489.82 88888.00 2016-11-03 23:22:20.250 308 12609.30 86.62 54489.85 88888.00 2016-11-03 23:22:20.375 308 12609.30 86.67 54489.85 88888.00 2016-11-03 23:22:20.500 308 12609.38 86.67 54489.85 88888.00 2016-11-03 23:22:20.625 308 12609.40 86.67 54489.82 88888.00 2016-11-03 23:22:20.750 308 12609.40 86.67 54489.85 88888.00 2016-11-03 23:22:20.875 308 12609.40 86.67 54489.85 88888.00 2016-11-03 23:22:21.000 308 12609.35 86.70 54489.85 88888.00 2016-11-03 23:22:21.125 308 12609.30 86.70 54489.88 88888.00 2016-11-03 23:22:21.250 308 12609.25 86.70 54489.85 88888.00 2016-11-03 23:22:21.375 308 12609.27 86.70 54489.85 88888.00 2016-11-03 23:22:21.500 308 12609.30 86.70 54489.85 88888.00 2016-11-03 23:22:21.625 308 12609.35 86.70 54489.85 88888.00 2016-11-03 23:22:21.750 308 12609.35 86.70 54489.85 88888.00 2016-11-03 23:22:21.875 308 12609.38 86.67 54489.82 88888.00 2016-11-03 23:22:22.000 308 12609.35 86.67 54489.88 88888.00 2016-11-03 23:22:22.125 308 12609.42 86.67 54489.88 88888.00 2016-11-03 23:22:22.250 308 12609.40 86.67 54489.90 88888.00 2016-11-03 23:22:22.375 308 12609.38 86.72 54489.90 88888.00 2016-11-03 23:22:22.500 308 12609.35 86.75 54489.88 88888.00 2016-11-03 23:22:22.625 308 12609.38 86.72 54489.85 88888.00 2016-11-03 23:22:22.750 308 12609.50 86.70 54489.88 88888.00 2016-11-03 23:22:22.875 308 12609.58 86.72 54489.85 88888.00 2016-11-03 23:22:23.000 308 12609.48 86.70 54489.85 88888.00 2016-11-03 23:22:23.125 308 12609.40 86.72 54489.88 88888.00 2016-11-03 23:22:23.250 308 12609.45 86.72 54489.88 88888.00 2016-11-03 23:22:23.375 308 12609.50 86.75 54489.85 88888.00 2016-11-03 23:22:23.500 308 12609.42 86.75 54489.85 88888.00 2016-11-03 23:22:23.625 308 12609.40 86.75 54489.85 88888.00 2016-11-03 23:22:23.750 308 12609.42 86.75 54489.88 88888.00 2016-11-03 23:22:23.875 308 12609.45 86.72 54489.90 88888.00 2016-11-03 23:22:24.000 308 12609.52 86.75 54489.88 88888.00 2016-11-03 23:22:24.125 308 12609.55 86.78 54489.85 88888.00 2016-11-03 23:22:24.250 308 12609.50 86.70 54489.85 88888.00 2016-11-03 23:22:24.375 308 12609.48 86.72 54489.85 88888.00 2016-11-03 23:22:24.500 308 12609.45 86.75 54489.88 88888.00 2016-11-03 23:22:24.625 308 12609.50 86.78 54489.88 88888.00 2016-11-03 23:22:24.750 308 12609.60 86.75 54489.85 88888.00 2016-11-03 23:22:24.875 308 12609.65 86.78 54489.85 88888.00 2016-11-03 23:22:25.000 308 12609.62 86.75 54489.82 88888.00 2016-11-03 23:22:25.125 308 12609.58 86.78 54489.82 88888.00 2016-11-03 23:22:25.250 308 12609.60 86.78 54489.88 88888.00 2016-11-03 23:22:25.375 308 12609.60 86.78 54489.82 88888.00 2016-11-03 23:22:25.500 308 12609.62 86.80 54489.82 88888.00 2016-11-03 23:22:25.625 308 12609.67 86.78 54489.85 88888.00 2016-11-03 23:22:25.750 308 12609.73 86.80 54489.82 88888.00 2016-11-03 23:22:25.875 308 12609.70 86.80 54489.85 88888.00 2016-11-03 23:22:26.000 308 12609.73 86.80 54489.85 88888.00 2016-11-03 23:22:26.125 308 12609.75 86.80 54489.82 88888.00 2016-11-03 23:22:26.250 308 12609.65 86.78 54489.82 88888.00 2016-11-03 23:22:26.375 308 12609.65 86.83 54489.82 88888.00 2016-11-03 23:22:26.500 308 12609.62 86.83 54489.82 88888.00 2016-11-03 23:22:26.625 308 12609.65 86.83 54489.82 88888.00 2016-11-03 23:22:26.750 308 12609.65 86.85 54489.82 88888.00 2016-11-03 23:22:26.875 308 12609.65 86.85 54489.82 88888.00 2016-11-03 23:22:27.000 308 12609.65 86.85 54489.82 88888.00 2016-11-03 23:22:27.125 308 12609.67 86.83 54489.82 88888.00 2016-11-03 23:22:27.250 308 12609.73 86.85 54489.85 88888.00 2016-11-03 23:22:27.375 308 12609.83 86.88 54489.82 88888.00 2016-11-03 23:22:27.500 308 12609.83 86.90 54489.82 88888.00 2016-11-03 23:22:27.625 308 12609.77 86.92 54489.82 88888.00 2016-11-03 23:22:27.750 308 12609.73 86.88 54489.85 88888.00 2016-11-03 23:22:27.875 308 12609.77 86.85 54489.82 88888.00 2016-11-03 23:22:28.000 308 12609.83 86.83 54489.80 88888.00 2016-11-03 23:22:28.125 308 12609.77 86.85 54489.82 88888.00 2016-11-03 23:22:28.250 308 12609.77 86.85 54489.82 88888.00 2016-11-03 23:22:28.375 308 12609.77 86.90 54489.80 88888.00 2016-11-03 23:22:28.500 308 12609.75 86.90 54489.80 88888.00 2016-11-03 23:22:28.625 308 12609.73 86.88 54489.80 88888.00 2016-11-03 23:22:28.750 308 12609.77 86.90 54489.82 88888.00 2016-11-03 23:22:28.875 308 12609.85 86.92 54489.80 88888.00 2016-11-03 23:22:29.000 308 12609.90 86.92 54489.80 88888.00 2016-11-03 23:22:29.125 308 12609.90 86.92 54489.80 88888.00 2016-11-03 23:22:29.250 308 12609.80 86.92 54489.82 88888.00 2016-11-03 23:22:29.375 308 12609.83 86.95 54489.80 88888.00 2016-11-03 23:22:29.500 308 12609.85 86.95 54489.85 88888.00 2016-11-03 23:22:29.625 308 12609.85 86.95 54489.82 88888.00 2016-11-03 23:22:29.750 308 12609.80 86.95 54489.82 88888.00 2016-11-03 23:22:29.875 308 12609.80 86.95 54489.82 88888.00 2016-11-03 23:22:30.000 308 12609.83 86.95 54489.80 88888.00 2016-11-03 23:22:30.125 308 12609.88 86.95 54489.82 88888.00 2016-11-03 23:22:30.250 308 12609.85 86.95 54489.80 88888.00 2016-11-03 23:22:30.375 308 12609.85 86.95 54489.80 88888.00 2016-11-03 23:22:30.500 308 12609.85 87.00 54489.80 88888.00 2016-11-03 23:22:30.625 308 12609.90 86.97 54489.80 88888.00 2016-11-03 23:22:30.750 308 12609.98 86.97 54489.80 88888.00 2016-11-03 23:22:30.875 308 12609.92 86.97 54489.78 88888.00 2016-11-03 23:22:31.000 308 12609.90 86.97 54489.80 88888.00 2016-11-03 23:22:31.125 308 12609.92 87.03 54489.80 88888.00 2016-11-03 23:22:31.250 308 12609.92 86.97 54489.80 88888.00 2016-11-03 23:22:31.375 308 12609.90 87.00 54489.78 88888.00 2016-11-03 23:22:31.500 308 12609.90 87.05 54489.80 88888.00 2016-11-03 23:22:31.625 308 12609.88 87.05 54489.82 88888.00 2016-11-03 23:22:31.750 308 12609.85 87.05 54489.78 88888.00 2016-11-03 23:22:31.875 308 12609.90 87.08 54489.80 88888.00 2016-11-03 23:22:32.000 308 12609.95 87.05 54489.80 88888.00 2016-11-03 23:22:32.125 308 12609.95 87.08 54489.80 88888.00 2016-11-03 23:22:32.250 308 12610.00 87.05 54489.85 88888.00 2016-11-03 23:22:32.375 308 12610.05 87.08 54489.82 88888.00 2016-11-03 23:22:32.500 308 12610.00 87.05 54489.82 88888.00 2016-11-03 23:22:32.625 308 12610.05 87.05 54489.80 88888.00 2016-11-03 23:22:32.750 308 12610.08 87.10 54489.82 88888.00 2016-11-03 23:22:32.875 308 12610.00 87.08 54489.80 88888.00 2016-11-03 23:22:33.000 308 12609.98 87.05 54489.80 88888.00 2016-11-03 23:22:33.125 308 12610.00 87.08 54489.80 88888.00 2016-11-03 23:22:33.250 308 12610.00 87.10 54489.82 88888.00 2016-11-03 23:22:33.375 308 12609.98 87.12 54489.80 88888.00 2016-11-03 23:22:33.500 308 12609.95 87.15 54489.82 88888.00 2016-11-03 23:22:33.625 308 12610.00 87.12 54489.82 88888.00 2016-11-03 23:22:33.750 308 12610.05 87.12 54489.85 88888.00 2016-11-03 23:22:33.875 308 12610.08 87.10 54489.82 88888.00 2016-11-03 23:22:34.000 308 12610.08 87.15 54489.85 88888.00 2016-11-03 23:22:34.125 308 12610.05 87.20 54489.82 88888.00 2016-11-03 23:22:34.250 308 12610.02 87.17 54489.82 88888.00 2016-11-03 23:22:34.375 308 12610.10 87.20 54489.82 88888.00 2016-11-03 23:22:34.500 308 12610.10 87.20 54489.82 88888.00 2016-11-03 23:22:34.625 308 12610.12 87.15 54489.82 88888.00 2016-11-03 23:22:34.750 308 12610.17 87.17 54489.82 88888.00 2016-11-03 23:22:34.875 308 12610.17 87.17 54489.82 88888.00 2016-11-03 23:22:35.000 308 12610.17 87.20 54489.80 88888.00 2016-11-03 23:22:35.125 308 12610.17 87.20 54489.82 88888.00 2016-11-03 23:22:35.250 308 12610.12 87.22 54489.80 88888.00 2016-11-03 23:22:35.375 308 12610.12 87.25 54489.82 88888.00 2016-11-03 23:22:35.500 308 12610.15 87.25 54489.85 88888.00 2016-11-03 23:22:35.625 308 12610.15 87.22 54489.82 88888.00 2016-11-03 23:22:35.750 308 12610.15 87.22 54489.85 88888.00 2016-11-03 23:22:35.875 308 12610.12 87.25 54489.80 88888.00 2016-11-03 23:22:36.000 308 12610.17 87.28 54489.80 88888.00 2016-11-03 23:22:36.125 308 12610.12 87.28 54489.82 88888.00 2016-11-03 23:22:36.250 308 12610.12 87.25 54489.82 88888.00 2016-11-03 23:22:36.375 308 12610.23 87.25 54489.82 88888.00 2016-11-03 23:22:36.500 308 12610.25 87.28 54489.80 88888.00 2016-11-03 23:22:36.625 308 12610.20 87.30 54489.80 88888.00 2016-11-03 23:22:36.750 308 12610.23 87.33 54489.80 88888.00 2016-11-03 23:22:36.875 308 12610.25 87.33 54489.80 88888.00 2016-11-03 23:22:37.000 308 12610.25 87.30 54489.80 88888.00 2016-11-03 23:22:37.125 308 12610.23 87.33 54489.80 88888.00 2016-11-03 23:22:37.250 308 12610.20 87.35 54489.80 88888.00 2016-11-03 23:22:37.375 308 12610.20 87.35 54489.80 88888.00 2016-11-03 23:22:37.500 308 12610.17 87.35 54489.80 88888.00 2016-11-03 23:22:37.625 308 12610.23 87.38 54489.80 88888.00 2016-11-03 23:22:37.750 308 12610.23 87.35 54489.80 88888.00 2016-11-03 23:22:37.875 308 12610.25 87.35 54489.80 88888.00 2016-11-03 23:22:38.000 308 12610.25 87.40 54489.78 88888.00 2016-11-03 23:22:38.125 308 12610.23 87.42 54489.80 88888.00 2016-11-03 23:22:38.250 308 12610.30 87.40 54489.80 88888.00 2016-11-03 23:22:38.375 308 12610.35 87.42 54489.78 88888.00 2016-11-03 23:22:38.500 308 12610.35 87.42 54489.80 88888.00 2016-11-03 23:22:38.625 308 12610.40 87.45 54489.80 88888.00 2016-11-03 23:22:38.750 308 12610.35 87.42 54489.80 88888.00 2016-11-03 23:22:38.875 308 12610.27 87.42 54489.82 88888.00 2016-11-03 23:22:39.000 308 12610.33 87.42 54489.85 88888.00 2016-11-03 23:22:39.125 308 12610.33 87.40 54489.80 88888.00 2016-11-03 23:22:39.250 308 12610.30 87.40 54489.80 88888.00 2016-11-03 23:22:39.375 308 12610.27 87.42 54489.82 88888.00 2016-11-03 23:22:39.500 308 12610.30 87.45 54489.82 88888.00 2016-11-03 23:22:39.625 308 12610.35 87.47 54489.80 88888.00 2016-11-03 23:22:39.750 308 12610.33 87.45 54489.80 88888.00 2016-11-03 23:22:39.875 308 12610.30 87.50 54489.82 88888.00 2016-11-03 23:22:40.000 308 12610.35 87.47 54489.80 88888.00 2016-11-03 23:22:40.125 308 12610.38 87.50 54489.80 88888.00 2016-11-03 23:22:40.250 308 12610.33 87.47 54489.82 88888.00 2016-11-03 23:22:40.375 308 12610.40 87.53 54489.80 88888.00 2016-11-03 23:22:40.500 308 12610.42 87.50 54489.80 88888.00 2016-11-03 23:22:40.625 308 12610.40 87.53 54489.80 88888.00 2016-11-03 23:22:40.750 308 12610.42 87.55 54489.80 88888.00 2016-11-03 23:22:40.875 308 12610.48 87.55 54489.80 88888.00 2016-11-03 23:22:41.000 308 12610.48 87.55 54489.82 88888.00 2016-11-03 23:22:41.125 308 12610.48 87.58 54489.82 88888.00 2016-11-03 23:22:41.250 308 12610.45 87.58 54489.82 88888.00 2016-11-03 23:22:41.375 308 12610.45 87.58 54489.82 88888.00 2016-11-03 23:22:41.500 308 12610.42 87.58 54489.82 88888.00 2016-11-03 23:22:41.625 308 12610.45 87.58 54489.80 88888.00 2016-11-03 23:22:41.750 308 12610.48 87.60 54489.78 88888.00 2016-11-03 23:22:41.875 308 12610.42 87.60 54489.80 88888.00 2016-11-03 23:22:42.000 308 12610.50 87.62 54489.80 88888.00 2016-11-03 23:22:42.125 308 12610.52 87.65 54489.80 88888.00 2016-11-03 23:22:42.250 308 12610.52 87.65 54489.82 88888.00 2016-11-03 23:22:42.375 308 12610.55 87.67 54489.80 88888.00 2016-11-03 23:22:42.500 308 12610.55 87.67 54489.80 88888.00 2016-11-03 23:22:42.625 308 12610.55 87.67 54489.80 88888.00 2016-11-03 23:22:42.750 308 12610.52 87.62 54489.80 88888.00 2016-11-03 23:22:42.875 308 12610.55 87.65 54489.80 88888.00 2016-11-03 23:22:43.000 308 12610.60 87.65 54489.80 88888.00 2016-11-03 23:22:43.125 308 12610.58 87.70 54489.82 88888.00 2016-11-03 23:22:43.250 308 12610.52 87.70 54489.85 88888.00 2016-11-03 23:22:43.375 308 12610.50 87.72 54489.82 88888.00 2016-11-03 23:22:43.500 308 12610.55 87.75 54489.82 88888.00 2016-11-03 23:22:43.625 308 12610.60 87.78 54489.82 88888.00 2016-11-03 23:22:43.750 308 12610.60 87.75 54489.82 88888.00 2016-11-03 23:22:43.875 308 12610.58 87.78 54489.85 88888.00 2016-11-03 23:22:44.000 308 12610.60 87.75 54489.82 88888.00 2016-11-03 23:22:44.125 308 12610.58 87.75 54489.80 88888.00 2016-11-03 23:22:44.250 308 12610.58 87.75 54489.80 88888.00 2016-11-03 23:22:44.375 308 12610.62 87.80 54489.82 88888.00 2016-11-03 23:22:44.500 308 12610.62 87.78 54489.82 88888.00 2016-11-03 23:22:44.625 308 12610.62 87.83 54489.82 88888.00 2016-11-03 23:22:44.750 308 12610.60 87.80 54489.85 88888.00 2016-11-03 23:22:44.875 308 12610.62 87.80 54489.82 88888.00 2016-11-03 23:22:45.000 308 12610.67 87.83 54489.80 88888.00 2016-11-03 23:22:45.125 308 12610.65 87.85 54489.80 88888.00 2016-11-03 23:22:45.250 308 12610.58 87.85 54489.85 88888.00 2016-11-03 23:22:45.375 308 12610.62 87.88 54489.85 88888.00 2016-11-03 23:22:45.500 308 12610.70 87.88 54489.85 88888.00 2016-11-03 23:22:45.625 308 12610.70 87.92 54489.85 88888.00 2016-11-03 23:22:45.750 308 12610.73 87.95 54489.88 88888.00 2016-11-03 23:22:45.875 308 12610.75 87.90 54489.82 88888.00 2016-11-03 23:22:46.000 308 12610.73 87.88 54489.82 88888.00 2016-11-03 23:22:46.125 308 12610.73 87.90 54489.85 88888.00 2016-11-03 23:22:46.250 308 12610.67 87.88 54489.85 88888.00 2016-11-03 23:22:46.375 308 12610.67 87.95 54489.82 88888.00 2016-11-03 23:22:46.500 308 12610.73 87.95 54489.82 88888.00 2016-11-03 23:22:46.625 308 12610.77 87.97 54489.82 88888.00 2016-11-03 23:22:46.750 308 12610.77 87.97 54489.82 88888.00 2016-11-03 23:22:46.875 308 12610.73 87.95 54489.80 88888.00 2016-11-03 23:22:47.000 308 12610.75 87.95 54489.80 88888.00 2016-11-03 23:22:47.125 308 12610.70 87.97 54489.80 88888.00 2016-11-03 23:22:47.250 308 12610.67 87.97 54489.82 88888.00 2016-11-03 23:22:47.375 308 12610.73 87.97 54489.80 88888.00 2016-11-03 23:22:47.500 308 12610.75 87.97 54489.82 88888.00 2016-11-03 23:22:47.625 308 12610.75 88.00 54489.82 88888.00 2016-11-03 23:22:47.750 308 12610.77 88.03 54489.80 88888.00 2016-11-03 23:22:47.875 308 12610.80 87.97 54489.80 88888.00 2016-11-03 23:22:48.000 308 12610.75 87.97 54489.80 88888.00 2016-11-03 23:22:48.125 308 12610.77 88.03 54489.80 88888.00 2016-11-03 23:22:48.250 308 12610.77 88.03 54489.80 88888.00 2016-11-03 23:22:48.375 308 12610.80 88.05 54489.80 88888.00 2016-11-03 23:22:48.500 308 12610.80 88.05 54489.80 88888.00 2016-11-03 23:22:48.625 308 12610.77 88.05 54489.80 88888.00 2016-11-03 23:22:48.750 308 12610.80 88.05 54489.80 88888.00 2016-11-03 23:22:48.875 308 12610.80 88.05 54489.82 88888.00 2016-11-03 23:22:49.000 308 12610.83 88.00 54489.82 88888.00 2016-11-03 23:22:49.125 308 12610.80 88.03 54489.82 88888.00 2016-11-03 23:22:49.250 308 12610.80 88.03 54489.85 88888.00 2016-11-03 23:22:49.375 308 12610.85 88.08 54489.82 88888.00 2016-11-03 23:22:49.500 308 12610.98 88.10 54489.82 88888.00 2016-11-03 23:22:49.625 308 12610.95 88.10 54489.85 88888.00 2016-11-03 23:22:49.750 308 12610.85 88.12 54489.85 88888.00 2016-11-03 23:22:49.875 308 12610.85 88.12 54489.85 88888.00 2016-11-03 23:22:50.000 308 12610.88 88.12 54489.82 88888.00 2016-11-03 23:22:50.125 308 12610.85 88.12 54489.82 88888.00 2016-11-03 23:22:50.250 308 12610.83 88.08 54489.82 88888.00 2016-11-03 23:22:50.375 308 12610.88 88.12 54489.85 88888.00 2016-11-03 23:22:50.500 308 12610.95 88.15 54489.85 88888.00 2016-11-03 23:22:50.625 308 12610.98 88.17 54489.85 88888.00 2016-11-03 23:22:50.750 308 12610.95 88.15 54489.82 88888.00 2016-11-03 23:22:50.875 308 12610.90 88.12 54489.80 88888.00 2016-11-03 23:22:51.000 308 12610.92 88.15 54489.80 88888.00 2016-11-03 23:22:51.125 308 12610.92 88.15 54489.85 88888.00 2016-11-03 23:22:51.250 308 12610.92 88.17 54489.85 88888.00 2016-11-03 23:22:51.375 308 12610.95 88.20 54489.85 88888.00 2016-11-03 23:22:51.500 308 12610.92 88.22 54489.82 88888.00 2016-11-03 23:22:51.625 308 12610.92 88.22 54489.82 88888.00 2016-11-03 23:22:51.750 308 12611.02 88.22 54489.85 88888.00 2016-11-03 23:22:51.875 308 12611.00 88.22 54489.85 88888.00 2016-11-03 23:22:52.000 308 12610.92 88.25 54489.82 88888.00 2016-11-03 23:22:52.125 308 12610.95 88.22 54489.82 88888.00 2016-11-03 23:22:52.250 308 12611.02 88.22 54489.82 88888.00 2016-11-03 23:22:52.375 308 12611.08 88.25 54489.82 88888.00 2016-11-03 23:22:52.500 308 12611.05 88.28 54489.85 88888.00 2016-11-03 23:22:52.625 308 12611.00 88.30 54489.85 88888.00 2016-11-03 23:22:52.750 308 12611.00 88.25 54489.85 88888.00 2016-11-03 23:22:52.875 308 12611.00 88.28 54489.85 88888.00 2016-11-03 23:22:53.000 308 12610.95 88.25 54489.85 88888.00 2016-11-03 23:22:53.125 308 12610.92 88.28 54489.88 88888.00 2016-11-03 23:22:53.250 308 12611.00 88.28 54489.88 88888.00 2016-11-03 23:22:53.375 308 12611.08 88.30 54489.88 88888.00 2016-11-03 23:22:53.500 308 12611.05 88.30 54489.88 88888.00 2016-11-03 23:22:53.625 308 12611.08 88.33 54489.90 88888.00 2016-11-03 23:22:53.750 308 12611.15 88.33 54489.88 88888.00 2016-11-03 23:22:53.875 308 12611.15 88.33 54489.88 88888.00 2016-11-03 23:22:54.000 308 12611.12 88.35 54489.88 88888.00 2016-11-03 23:22:54.125 308 12611.08 88.33 54489.85 88888.00 2016-11-03 23:22:54.250 308 12611.10 88.33 54489.82 88888.00 2016-11-03 23:22:54.375 308 12611.17 88.33 54489.88 88888.00 2016-11-03 23:22:54.500 308 12611.20 88.35 54489.90 88888.00 2016-11-03 23:22:54.625 308 12611.15 88.35 54489.90 88888.00 2016-11-03 23:22:54.750 308 12611.10 88.33 54489.88 88888.00 2016-11-03 23:22:54.875 308 12611.12 88.35 54489.90 88888.00 2016-11-03 23:22:55.000 308 12611.17 88.33 54489.90 88888.00 2016-11-03 23:22:55.125 308 12611.23 88.38 54489.90 88888.00 2016-11-03 23:22:55.250 308 12611.17 88.38 54489.90 88888.00 2016-11-03 23:22:55.375 308 12611.23 88.38 54489.90 88888.00 2016-11-03 23:22:55.500 308 12611.23 88.40 54489.88 88888.00 2016-11-03 23:22:55.625 308 12611.15 88.38 54489.90 88888.00 2016-11-03 23:22:55.750 308 12611.12 88.40 54489.90 88888.00 2016-11-03 23:22:55.875 308 12611.15 88.40 54489.88 88888.00 2016-11-03 23:22:56.000 308 12611.17 88.38 54489.85 88888.00 2016-11-03 23:22:56.125 308 12611.20 88.40 54489.90 88888.00 2016-11-03 23:22:56.250 308 12611.23 88.42 54489.90 88888.00 2016-11-03 23:22:56.375 308 12611.25 88.40 54489.88 88888.00 2016-11-03 23:22:56.500 308 12611.27 88.38 54489.88 88888.00 2016-11-03 23:22:56.625 308 12611.27 88.42 54489.88 88888.00 2016-11-03 23:22:56.750 308 12611.27 88.45 54489.90 88888.00 2016-11-03 23:22:56.875 308 12611.30 88.47 54489.90 88888.00 2016-11-03 23:22:57.000 308 12611.30 88.45 54489.90 88888.00 2016-11-03 23:22:57.125 308 12611.33 88.45 54489.88 88888.00 2016-11-03 23:22:57.250 308 12611.30 88.47 54489.90 88888.00 2016-11-03 23:22:57.375 308 12611.33 88.47 54489.90 88888.00 2016-11-03 23:22:57.500 308 12611.35 88.50 54489.90 88888.00 2016-11-03 23:22:57.625 308 12611.38 88.50 54489.90 88888.00 2016-11-03 23:22:57.750 308 12611.42 88.50 54489.90 88888.00 2016-11-03 23:22:57.875 308 12611.42 88.50 54489.90 88888.00 2016-11-03 23:22:58.000 308 12611.40 88.50 54489.88 88888.00 2016-11-03 23:22:58.125 308 12611.45 88.53 54489.88 88888.00 2016-11-03 23:22:58.250 308 12611.50 88.53 54489.90 88888.00 2016-11-03 23:22:58.375 308 12611.48 88.53 54489.90 88888.00 2016-11-03 23:22:58.500 308 12611.50 88.60 54489.90 88888.00 2016-11-03 23:22:58.625 308 12611.45 88.58 54489.93 88888.00 2016-11-03 23:22:58.750 308 12611.48 88.53 54489.95 88888.00 2016-11-03 23:22:58.875 308 12611.52 88.58 54489.97 88888.00 2016-11-03 23:22:59.000 308 12611.48 88.60 54489.95 88888.00 2016-11-03 23:22:59.125 308 12611.42 88.60 54489.97 88888.00 2016-11-03 23:22:59.250 308 12611.48 88.58 54489.95 88888.00 2016-11-03 23:22:59.375 308 12611.52 88.60 54489.95 88888.00 2016-11-03 23:22:59.500 308 12611.55 88.60 54489.93 88888.00 2016-11-03 23:22:59.625 308 12611.60 88.60 54489.93 88888.00 2016-11-03 23:22:59.750 308 12611.65 88.60 54489.95 88888.00 2016-11-03 23:22:59.875 308 12611.67 88.62 54489.90 88888.00 2016-11-03 23:23:00.000 308 12611.73 88.62 54489.90 88888.00 2016-11-03 23:23:00.125 308 12611.70 88.60 54489.93 88888.00 2016-11-03 23:23:00.250 308 12611.65 88.62 54489.93 88888.00 2016-11-03 23:23:00.375 308 12611.65 88.62 54489.93 88888.00 2016-11-03 23:23:00.500 308 12611.65 88.62 54489.90 88888.00 2016-11-03 23:23:00.625 308 12611.60 88.60 54489.93 88888.00 2016-11-03 23:23:00.750 308 12611.60 88.60 54489.93 88888.00 2016-11-03 23:23:00.875 308 12611.52 88.58 54489.95 88888.00 2016-11-03 23:23:01.000 308 12611.58 88.62 54489.95 88888.00 2016-11-03 23:23:01.125 308 12611.65 88.65 54489.95 88888.00 2016-11-03 23:23:01.250 308 12611.65 88.60 54489.97 88888.00 2016-11-03 23:23:01.375 308 12611.60 88.58 54489.95 88888.00 2016-11-03 23:23:01.500 308 12611.60 88.62 54489.93 88888.00 2016-11-03 23:23:01.625 308 12611.65 88.67 54489.93 88888.00 2016-11-03 23:23:01.750 308 12611.77 88.67 54489.93 88888.00 2016-11-03 23:23:01.875 308 12611.80 88.67 54489.95 88888.00 2016-11-03 23:23:02.000 308 12611.80 88.70 54489.95 88888.00 2016-11-03 23:23:02.125 308 12611.80 88.67 54489.97 88888.00 2016-11-03 23:23:02.250 308 12611.75 88.65 54489.97 88888.00 2016-11-03 23:23:02.375 308 12611.77 88.67 54489.97 88888.00 2016-11-03 23:23:02.500 308 12611.83 88.70 54490.00 88888.00 2016-11-03 23:23:02.625 308 12611.80 88.70 54489.97 88888.00 2016-11-03 23:23:02.750 308 12611.83 88.70 54489.95 88888.00 2016-11-03 23:23:02.875 308 12611.85 88.72 54489.97 88888.00 2016-11-03 23:23:03.000 308 12611.83 88.70 54489.95 88888.00 2016-11-03 23:23:03.125 308 12611.83 88.67 54489.95 88888.00 2016-11-03 23:23:03.250 308 12611.88 88.67 54489.97 88888.00 2016-11-03 23:23:03.375 308 12611.85 88.67 54489.97 88888.00 2016-11-03 23:23:03.500 308 12611.83 88.72 54489.97 88888.00 2016-11-03 23:23:03.625 308 12611.80 88.72 54490.00 88888.00 2016-11-03 23:23:03.750 308 12611.80 88.72 54490.03 88888.00 2016-11-03 23:23:03.875 308 12611.85 88.72 54490.00 88888.00 2016-11-03 23:23:04.000 308 12611.85 88.70 54489.97 88888.00 2016-11-03 23:23:04.125 308 12611.90 88.67 54489.97 88888.00 2016-11-03 23:23:04.250 308 12611.92 88.70 54490.03 88888.00 2016-11-03 23:23:04.375 308 12611.92 88.72 54490.03 88888.00 2016-11-03 23:23:04.500 308 12611.90 88.72 54490.03 88888.00 2016-11-03 23:23:04.625 308 12611.88 88.72 54490.03 88888.00 2016-11-03 23:23:04.750 308 12611.90 88.75 54490.03 88888.00 2016-11-03 23:23:04.875 308 12611.85 88.75 54490.03 88888.00 2016-11-03 23:23:05.000 308 12611.83 88.75 54490.03 88888.00 2016-11-03 23:23:05.125 308 12611.83 88.78 54490.03 88888.00 2016-11-03 23:23:05.250 308 12611.80 88.75 54490.05 88888.00 2016-11-03 23:23:05.375 308 12611.83 88.75 54490.05 88888.00 2016-11-03 23:23:05.500 308 12611.83 88.78 54490.03 88888.00 2016-11-03 23:23:05.625 308 12611.90 88.75 54490.03 88888.00 2016-11-03 23:23:05.750 308 12611.90 88.78 54490.05 88888.00 2016-11-03 23:23:05.875 308 12611.90 88.75 54490.00 88888.00 2016-11-03 23:23:06.000 308 12611.98 88.75 54490.00 88888.00 2016-11-03 23:23:06.125 308 12612.02 88.78 54490.03 88888.00 2016-11-03 23:23:06.250 308 12612.05 88.78 54490.05 88888.00 2016-11-03 23:23:06.375 308 12612.08 88.78 54490.03 88888.00 2016-11-03 23:23:06.500 308 12612.00 88.75 54490.00 88888.00 2016-11-03 23:23:06.625 308 12611.98 88.75 54490.00 88888.00 2016-11-03 23:23:06.750 308 12611.95 88.80 54490.00 88888.00 2016-11-03 23:23:06.875 308 12611.92 88.78 54490.03 88888.00 2016-11-03 23:23:07.000 308 12611.95 88.80 54490.03 88888.00 2016-11-03 23:23:07.125 308 12612.02 88.78 54490.00 88888.00 2016-11-03 23:23:07.250 308 12612.00 88.75 54490.03 88888.00 2016-11-03 23:23:07.375 308 12612.02 88.78 54490.00 88888.00 2016-11-03 23:23:07.500 308 12611.98 88.78 54490.03 88888.00 2016-11-03 23:23:07.625 308 12611.98 88.78 54490.03 88888.00 2016-11-03 23:23:07.750 308 12611.92 88.78 54490.03 88888.00 2016-11-03 23:23:07.875 308 12611.90 88.80 54490.05 88888.00 2016-11-03 23:23:08.000 308 12611.92 88.83 54490.03 88888.00 2016-11-03 23:23:08.125 308 12611.98 88.80 54490.07 88888.00 2016-11-03 23:23:08.250 308 12611.98 88.80 54490.03 88888.00 2016-11-03 23:23:08.375 308 12612.00 88.80 54490.03 88888.00 2016-11-03 23:23:08.500 308 12612.00 88.80 54490.03 88888.00 2016-11-03 23:23:08.625 308 12612.00 88.85 54490.07 88888.00 2016-11-03 23:23:08.750 308 12612.08 88.88 54490.10 88888.00 2016-11-03 23:23:08.875 308 12612.12 88.88 54490.10 88888.00 2016-11-03 23:23:09.000 308 12612.10 88.83 54490.07 88888.00 2016-11-03 23:23:09.125 308 12612.10 88.83 54490.10 88888.00 2016-11-03 23:23:09.250 308 12612.10 88.83 54490.10 88888.00 2016-11-03 23:23:09.375 308 12612.08 88.85 54490.12 88888.00 2016-11-03 23:23:09.500 308 12612.12 88.83 54490.10 88888.00 2016-11-03 23:23:09.625 308 12612.17 88.85 54490.12 88888.00 2016-11-03 23:23:09.750 308 12612.15 88.83 54490.15 88888.00 2016-11-03 23:23:09.875 308 12612.15 88.83 54490.12 88888.00 2016-11-03 23:23:10.000 308 12612.23 88.83 54490.15 88888.00 2016-11-03 23:23:10.125 308 12612.25 88.83 54490.12 88888.00 2016-11-03 23:23:10.250 308 12612.23 88.83 54490.15 88888.00 2016-11-03 23:23:10.375 308 12612.20 88.85 54490.15 88888.00 2016-11-03 23:23:10.500 308 12612.17 88.85 54490.15 88888.00 2016-11-03 23:23:10.625 308 12612.17 88.85 54490.15 88888.00 2016-11-03 23:23:10.750 308 12612.17 88.83 54490.15 88888.00 2016-11-03 23:23:10.875 308 12612.25 88.83 54490.12 88888.00 2016-11-03 23:23:11.000 308 12612.27 88.83 54490.12 88888.00 2016-11-03 23:23:11.125 308 12612.25 88.80 54490.15 88888.00 2016-11-03 23:23:11.250 308 12612.17 88.80 54490.15 88888.00 2016-11-03 23:23:11.375 308 12612.20 88.80 54490.15 88888.00 2016-11-03 23:23:11.500 308 12612.27 88.80 54490.15 88888.00 2016-11-03 23:23:11.625 308 12612.27 88.80 54490.15 88888.00 2016-11-03 23:23:11.750 308 12612.20 88.85 54490.18 88888.00 2016-11-03 23:23:11.875 308 12612.15 88.88 54490.20 88888.00 2016-11-03 23:23:12.000 308 12612.17 88.83 54490.20 88888.00 2016-11-03 23:23:12.125 308 12612.20 88.83 54490.20 88888.00 2016-11-03 23:23:12.250 308 12612.15 88.83 54490.20 88888.00 2016-11-03 23:23:12.375 308 12612.23 88.83 54490.20 88888.00 2016-11-03 23:23:12.500 308 12612.27 88.83 54490.22 88888.00 2016-11-03 23:23:12.625 308 12612.27 88.85 54490.22 88888.00 2016-11-03 23:23:12.750 308 12612.27 88.80 54490.22 88888.00 2016-11-03 23:23:12.875 308 12612.25 88.80 54490.22 88888.00 2016-11-03 23:23:13.000 308 12612.23 88.80 54490.25 88888.00 2016-11-03 23:23:13.125 308 12612.23 88.80 54490.22 88888.00 2016-11-03 23:23:13.250 308 12612.23 88.78 54490.22 88888.00 2016-11-03 23:23:13.375 308 12612.23 88.78 54490.20 88888.00 2016-11-03 23:23:13.500 308 12612.23 88.80 54490.20 88888.00 2016-11-03 23:23:13.625 308 12612.25 88.80 54490.22 88888.00 2016-11-03 23:23:13.750 308 12612.23 88.80 54490.25 88888.00 2016-11-03 23:23:13.875 308 12612.20 88.80 54490.25 88888.00 2016-11-03 23:23:14.000 308 12612.17 88.83 54490.22 88888.00 2016-11-03 23:23:14.125 308 12612.23 88.83 54490.25 88888.00 2016-11-03 23:23:14.250 308 12612.27 88.83 54490.25 88888.00 2016-11-03 23:23:14.375 308 12612.25 88.83 54490.25 88888.00 2016-11-03 23:23:14.500 308 12612.23 88.83 54490.28 88888.00 2016-11-03 23:23:14.625 308 12612.20 88.83 54490.28 88888.00 2016-11-03 23:23:14.750 308 12612.17 88.83 54490.28 88888.00 2016-11-03 23:23:14.875 308 12612.15 88.83 54490.30 88888.00 2016-11-03 23:23:15.000 308 12612.12 88.80 54490.28 88888.00 2016-11-03 23:23:15.125 308 12612.12 88.80 54490.30 88888.00 2016-11-03 23:23:15.250 308 12612.17 88.80 54490.32 88888.00 2016-11-03 23:23:15.375 308 12612.25 88.80 54490.35 88888.00 2016-11-03 23:23:15.500 308 12612.23 88.80 54490.32 88888.00 2016-11-03 23:23:15.625 308 12612.23 88.78 54490.30 88888.00 2016-11-03 23:23:15.750 308 12612.17 88.78 54490.32 88888.00 2016-11-03 23:23:15.875 308 12612.17 88.78 54490.32 88888.00 2016-11-03 23:23:16.000 308 12612.20 88.78 54490.32 88888.00 2016-11-03 23:23:16.125 308 12612.23 88.78 54490.35 88888.00 2016-11-03 23:23:16.250 308 12612.20 88.78 54490.38 88888.00 2016-11-03 23:23:16.375 308 12612.25 88.80 54490.35 88888.00 2016-11-03 23:23:16.500 308 12612.25 88.78 54490.35 88888.00 2016-11-03 23:23:16.625 308 12612.25 88.78 54490.35 88888.00 2016-11-03 23:23:16.750 308 12612.27 88.78 54490.32 88888.00 2016-11-03 23:23:16.875 308 12612.25 88.78 54490.35 88888.00 2016-11-03 23:23:17.000 308 12612.27 88.75 54490.38 88888.00 2016-11-03 23:23:17.125 308 12612.27 88.78 54490.40 88888.00 2016-11-03 23:23:17.250 308 12612.27 88.78 54490.40 88888.00 2016-11-03 23:23:17.375 308 12612.23 88.78 54490.38 88888.00 2016-11-03 23:23:17.500 308 12612.17 88.72 54490.38 88888.00 2016-11-03 23:23:17.625 308 12612.17 88.75 54490.38 88888.00 2016-11-03 23:23:17.750 308 12612.23 88.75 54490.38 88888.00 2016-11-03 23:23:17.875 308 12612.25 88.75 54490.35 88888.00 2016-11-03 23:23:18.000 308 12612.25 88.75 54490.40 88888.00 2016-11-03 23:23:18.125 308 12612.23 88.78 54490.43 88888.00 2016-11-03 23:23:18.250 308 12612.25 88.75 54490.40 88888.00 2016-11-03 23:23:18.375 308 12612.30 88.78 54490.40 88888.00 2016-11-03 23:23:18.500 308 12612.27 88.78 54490.38 88888.00 2016-11-03 23:23:18.625 308 12612.27 88.78 54490.38 88888.00 2016-11-03 23:23:18.750 308 12612.27 88.78 54490.40 88888.00 2016-11-03 23:23:18.875 308 12612.25 88.78 54490.38 88888.00 2016-11-03 23:23:19.000 308 12612.23 88.78 54490.38 88888.00 2016-11-03 23:23:19.125 308 12612.25 88.80 54490.38 88888.00 2016-11-03 23:23:19.250 308 12612.25 88.78 54490.40 88888.00 2016-11-03 23:23:19.375 308 12612.30 88.78 54490.43 88888.00 2016-11-03 23:23:19.500 308 12612.30 88.80 54490.45 88888.00 2016-11-03 23:23:19.625 308 12612.30 88.83 54490.45 88888.00 2016-11-03 23:23:19.750 308 12612.25 88.80 54490.43 88888.00 2016-11-03 23:23:19.875 308 12612.30 88.83 54490.43 88888.00 2016-11-03 23:23:20.000 308 12612.30 88.85 54490.43 88888.00 2016-11-03 23:23:20.125 308 12612.30 88.85 54490.45 88888.00 2016-11-03 23:23:20.250 308 12612.27 88.80 54490.47 88888.00 2016-11-03 23:23:20.375 308 12612.30 88.80 54490.45 88888.00 2016-11-03 23:23:20.500 308 12612.30 88.80 54490.47 88888.00 2016-11-03 23:23:20.625 308 12612.33 88.80 54490.47 88888.00 2016-11-03 23:23:20.750 308 12612.30 88.78 54490.47 88888.00 2016-11-03 23:23:20.875 308 12612.30 88.75 54490.47 88888.00 2016-11-03 23:23:21.000 308 12612.30 88.78 54490.47 88888.00 2016-11-03 23:23:21.125 308 12612.25 88.83 54490.47 88888.00 2016-11-03 23:23:21.250 308 12612.23 88.80 54490.50 88888.00 2016-11-03 23:23:21.375 308 12612.27 88.78 54490.47 88888.00 2016-11-03 23:23:21.500 308 12612.33 88.80 54490.50 88888.00 2016-11-03 23:23:21.625 308 12612.38 88.83 54490.45 88888.00 2016-11-03 23:23:21.750 308 12612.38 88.88 54490.45 88888.00 2016-11-03 23:23:21.875 308 12612.30 88.85 54490.47 88888.00 2016-11-03 23:23:22.000 308 12612.33 88.85 54490.50 88888.00 2016-11-03 23:23:22.125 308 12612.35 88.88 54490.50 88888.00 2016-11-03 23:23:22.250 308 12612.33 88.88 54490.55 88888.00 2016-11-03 23:23:22.375 308 12612.38 88.88 54490.57 88888.00 2016-11-03 23:23:22.500 308 12612.33 88.83 54490.55 88888.00 2016-11-03 23:23:22.625 308 12612.33 88.83 54490.55 88888.00 2016-11-03 23:23:22.750 308 12612.38 88.85 54490.53 88888.00 2016-11-03 23:23:22.875 308 12612.38 88.88 54490.53 88888.00 2016-11-03 23:23:23.000 308 12612.38 88.85 54490.53 88888.00 2016-11-03 23:23:23.125 308 12612.35 88.85 54490.55 88888.00 2016-11-03 23:23:23.250 308 12612.40 88.90 54490.53 88888.00 2016-11-03 23:23:23.375 308 12612.42 88.88 54490.53 88888.00 2016-11-03 23:23:23.500 308 12612.42 88.90 54490.53 88888.00 2016-11-03 23:23:23.625 308 12612.45 88.88 54490.53 88888.00 2016-11-03 23:23:23.750 308 12612.42 88.90 54490.55 88888.00 2016-11-03 23:23:23.875 308 12612.45 88.85 54490.55 88888.00 2016-11-03 23:23:24.000 308 12612.50 88.88 54490.55 88888.00 2016-11-03 23:23:24.125 308 12612.48 88.90 54490.53 88888.00 2016-11-03 23:23:24.250 308 12612.42 88.88 54490.55 88888.00 2016-11-03 23:23:24.375 308 12612.45 88.88 54490.57 88888.00 2016-11-03 23:23:24.500 308 12612.42 88.90 54490.60 88888.00 2016-11-03 23:23:24.625 308 12612.45 88.90 54490.57 88888.00 2016-11-03 23:23:24.750 308 12612.48 88.90 54490.57 88888.00 2016-11-03 23:23:24.875 308 12612.42 88.90 54490.57 88888.00 2016-11-03 23:23:25.000 308 12612.42 88.92 54490.55 88888.00 2016-11-03 23:23:25.125 308 12612.42 88.92 54490.55 88888.00 2016-11-03 23:23:25.250 308 12612.45 88.92 54490.57 88888.00 2016-11-03 23:23:25.375 308 12612.40 88.95 54490.57 88888.00 2016-11-03 23:23:25.500 308 12612.45 88.95 54490.55 88888.00 2016-11-03 23:23:25.625 308 12612.42 88.95 54490.57 88888.00 2016-11-03 23:23:25.750 308 12612.40 88.92 54490.55 88888.00 2016-11-03 23:23:25.875 308 12612.42 88.92 54490.57 88888.00 2016-11-03 23:23:26.000 308 12612.50 88.92 54490.57 88888.00 2016-11-03 23:23:26.125 308 12612.50 88.97 54490.57 88888.00 2016-11-03 23:23:26.250 308 12612.48 88.97 54490.60 88888.00 2016-11-03 23:23:26.375 308 12612.40 88.95 54490.60 88888.00 2016-11-03 23:23:26.500 308 12612.45 88.97 54490.60 88888.00 2016-11-03 23:23:26.625 308 12612.50 88.97 54490.57 88888.00 2016-11-03 23:23:26.750 308 12612.50 89.00 54490.57 88888.00 2016-11-03 23:23:26.875 308 12612.48 89.03 54490.57 88888.00 2016-11-03 23:23:27.000 308 12612.42 89.03 54490.57 88888.00 2016-11-03 23:23:27.125 308 12612.50 89.00 54490.57 88888.00 2016-11-03 23:23:27.250 308 12612.55 89.05 54490.60 88888.00 2016-11-03 23:23:27.375 308 12612.58 89.08 54490.60 88888.00 2016-11-03 23:23:27.500 308 12612.52 89.10 54490.60 88888.00 2016-11-03 23:23:27.625 308 12612.52 89.05 54490.60 88888.00 2016-11-03 23:23:27.750 308 12612.52 89.08 54490.62 88888.00 2016-11-03 23:23:27.875 308 12612.48 89.08 54490.65 88888.00 2016-11-03 23:23:28.000 308 12612.42 89.08 54490.65 88888.00 2016-11-03 23:23:28.125 308 12612.45 89.05 54490.65 88888.00 2016-11-03 23:23:28.250 308 12612.42 89.08 54490.65 88888.00 2016-11-03 23:23:28.375 308 12612.40 89.08 54490.65 88888.00 2016-11-03 23:23:28.500 308 12612.42 89.08 54490.65 88888.00 2016-11-03 23:23:28.625 308 12612.40 89.08 54490.68 88888.00 2016-11-03 23:23:28.750 308 12612.40 89.10 54490.65 88888.00 2016-11-03 23:23:28.875 308 12612.45 89.10 54490.68 88888.00 2016-11-03 23:23:29.000 308 12612.50 89.10 54490.65 88888.00 2016-11-03 23:23:29.125 308 12612.55 89.10 54490.68 88888.00 2016-11-03 23:23:29.250 308 12612.60 89.10 54490.68 88888.00 2016-11-03 23:23:29.375 308 12612.60 89.15 54490.65 88888.00 2016-11-03 23:23:29.500 308 12612.60 89.12 54490.68 88888.00 2016-11-03 23:23:29.625 308 12612.52 89.10 54490.68 88888.00 2016-11-03 23:23:29.750 308 12612.50 89.10 54490.70 88888.00 2016-11-03 23:23:29.875 308 12612.52 89.12 54490.70 88888.00 2016-11-03 23:23:30.000 308 12612.50 89.12 54490.68 88888.00 2016-11-03 23:23:30.125 308 12612.48 89.10 54490.65 88888.00 2016-11-03 23:23:30.250 308 12612.52 89.08 54490.70 88888.00 2016-11-03 23:23:30.375 308 12612.60 89.12 54490.72 88888.00 2016-11-03 23:23:30.500 308 12612.55 89.12 54490.70 88888.00 2016-11-03 23:23:30.625 308 12612.52 89.12 54490.70 88888.00 2016-11-03 23:23:30.750 308 12612.55 89.12 54490.72 88888.00 2016-11-03 23:23:30.875 308 12612.50 89.10 54490.70 88888.00 2016-11-03 23:23:31.000 308 12612.48 89.15 54490.65 88888.00 2016-11-03 23:23:31.125 308 12612.48 89.15 54490.70 88888.00 2016-11-03 23:23:31.250 308 12612.58 89.17 54490.75 88888.00 2016-11-03 23:23:31.375 308 12612.60 89.17 54490.72 88888.00 2016-11-03 23:23:31.500 308 12612.50 89.12 54490.72 88888.00 2016-11-03 23:23:31.625 308 12612.50 89.15 54490.70 88888.00 2016-11-03 23:23:31.750 308 12612.48 89.17 54490.72 88888.00 2016-11-03 23:23:31.875 308 12612.50 89.17 54490.78 88888.00 2016-11-03 23:23:32.000 308 12612.52 89.17 54490.75 88888.00 2016-11-03 23:23:32.125 308 12612.50 89.12 54490.75 88888.00 2016-11-03 23:23:32.250 308 12612.45 89.12 54490.75 88888.00 2016-11-03 23:23:32.375 308 12612.45 89.17 54490.70 88888.00 2016-11-03 23:23:32.500 308 12612.45 89.20 54490.70 88888.00 2016-11-03 23:23:32.625 308 12612.48 89.20 54490.72 88888.00 2016-11-03 23:23:32.750 308 12612.52 89.20 54490.75 88888.00 2016-11-03 23:23:32.875 308 12612.60 89.20 54490.75 88888.00 2016-11-03 23:23:33.000 308 12612.60 89.20 54490.75 88888.00 2016-11-03 23:23:33.125 308 12612.58 89.17 54490.78 88888.00 2016-11-03 23:23:33.250 308 12612.60 89.20 54490.80 88888.00 2016-11-03 23:23:33.375 308 12612.62 89.22 54490.80 88888.00 2016-11-03 23:23:33.500 308 12612.65 89.20 54490.78 88888.00 2016-11-03 23:23:33.625 308 12612.65 89.20 54490.75 88888.00 2016-11-03 23:23:33.750 308 12612.62 89.20 54490.78 88888.00 2016-11-03 23:23:33.875 308 12612.60 89.22 54490.78 88888.00 2016-11-03 23:23:34.000 308 12612.62 89.20 54490.78 88888.00 2016-11-03 23:23:34.125 308 12612.65 89.22 54490.80 88888.00 2016-11-03 23:23:34.250 308 12612.67 89.20 54490.80 88888.00 2016-11-03 23:23:34.375 308 12612.70 89.22 54490.80 88888.00 2016-11-03 23:23:34.500 308 12612.65 89.22 54490.80 88888.00 2016-11-03 23:23:34.625 308 12612.58 89.25 54490.78 88888.00 2016-11-03 23:23:34.750 308 12612.58 89.25 54490.80 88888.00 2016-11-03 23:23:34.875 308 12612.62 89.25 54490.82 88888.00 2016-11-03 23:23:35.000 308 12612.65 89.25 54490.82 88888.00 2016-11-03 23:23:35.125 308 12612.65 89.25 54490.85 88888.00 2016-11-03 23:23:35.250 308 12612.62 89.28 54490.82 88888.00 2016-11-03 23:23:35.375 308 12612.60 89.30 54490.82 88888.00 2016-11-03 23:23:35.500 308 12612.55 89.30 54490.80 88888.00 2016-11-03 23:23:35.625 308 12612.58 89.30 54490.80 88888.00 2016-11-03 23:23:35.750 308 12612.62 89.35 54490.80 88888.00 2016-11-03 23:23:35.875 308 12612.65 89.33 54490.85 88888.00 2016-11-03 23:23:36.000 308 12612.62 89.35 54490.85 88888.00 2016-11-03 23:23:36.125 308 12612.60 89.30 54490.85 88888.00 2016-11-03 23:23:36.250 308 12612.55 89.28 54490.82 88888.00 2016-11-03 23:23:36.375 308 12612.52 89.33 54490.82 88888.00 2016-11-03 23:23:36.500 308 12612.52 89.30 54490.85 88888.00 2016-11-03 23:23:36.625 308 12612.52 89.30 54490.82 88888.00 2016-11-03 23:23:36.750 308 12612.58 89.30 54490.85 88888.00 2016-11-03 23:23:36.875 308 12612.60 89.33 54490.85 88888.00 2016-11-03 23:23:37.000 308 12612.62 89.33 54490.82 88888.00 2016-11-03 23:23:37.125 308 12612.60 89.35 54490.85 88888.00 2016-11-03 23:23:37.250 308 12612.65 89.38 54490.85 88888.00 2016-11-03 23:23:37.375 308 12612.70 89.35 54490.85 88888.00 2016-11-03 23:23:37.500 308 12612.62 89.33 54490.82 88888.00 2016-11-03 23:23:37.625 308 12612.62 89.33 54490.85 88888.00 2016-11-03 23:23:37.750 308 12612.65 89.33 54490.85 88888.00 2016-11-03 23:23:37.875 308 12612.60 89.38 54490.85 88888.00 2016-11-03 23:23:38.000 308 12612.62 89.38 54490.82 88888.00 2016-11-03 23:23:38.125 308 12612.67 89.40 54490.85 88888.00 2016-11-03 23:23:38.250 308 12612.67 89.40 54490.85 88888.00 2016-11-03 23:23:38.375 308 12612.73 89.45 54490.85 88888.00 2016-11-03 23:23:38.500 308 12612.75 89.47 54490.88 88888.00 2016-11-03 23:23:38.625 308 12612.73 89.45 54490.85 88888.00 2016-11-03 23:23:38.750 308 12612.67 89.42 54490.88 88888.00 2016-11-03 23:23:38.875 308 12612.73 89.42 54490.88 88888.00 2016-11-03 23:23:39.000 308 12612.70 89.45 54490.85 88888.00 2016-11-03 23:23:39.125 308 12612.62 89.45 54490.88 88888.00 2016-11-03 23:23:39.250 308 12612.60 89.42 54490.88 88888.00 2016-11-03 23:23:39.375 308 12612.65 89.45 54490.88 88888.00 2016-11-03 23:23:39.500 308 12612.62 89.47 54490.88 88888.00 2016-11-03 23:23:39.625 308 12612.65 89.50 54490.93 88888.00 2016-11-03 23:23:39.750 308 12612.70 89.53 54490.90 88888.00 2016-11-03 23:23:39.875 308 12612.73 89.50 54490.90 88888.00 2016-11-03 23:23:40.000 308 12612.73 89.53 54490.90 88888.00 2016-11-03 23:23:40.125 308 12612.73 89.50 54490.88 88888.00 2016-11-03 23:23:40.250 308 12612.67 89.47 54490.90 88888.00 2016-11-03 23:23:40.375 308 12612.62 89.50 54490.90 88888.00 2016-11-03 23:23:40.500 308 12612.62 89.50 54490.88 88888.00 2016-11-03 23:23:40.625 308 12612.70 89.50 54490.90 88888.00 2016-11-03 23:23:40.750 308 12612.73 89.53 54490.90 88888.00 2016-11-03 23:23:40.875 308 12612.73 89.55 54490.90 88888.00 2016-11-03 23:23:41.000 308 12612.83 89.55 54490.90 88888.00 2016-11-03 23:23:41.125 308 12612.85 89.58 54490.93 88888.00 2016-11-03 23:23:41.250 308 12612.80 89.58 54490.93 88888.00 2016-11-03 23:23:41.375 308 12612.77 89.60 54490.90 88888.00 2016-11-03 23:23:41.500 308 12612.77 89.60 54490.90 88888.00 2016-11-03 23:23:41.625 308 12612.80 89.58 54490.95 88888.00 2016-11-03 23:23:41.750 308 12612.83 89.58 54490.90 88888.00 2016-11-03 23:23:41.875 308 12612.83 89.60 54490.90 88888.00 2016-11-03 23:23:42.000 308 12612.83 89.62 54490.93 88888.00 2016-11-03 23:23:42.125 308 12612.85 89.60 54490.97 88888.00 2016-11-03 23:23:42.250 308 12612.90 89.58 54490.93 88888.00 2016-11-03 23:23:42.375 308 12612.88 89.60 54490.93 88888.00 2016-11-03 23:23:42.500 308 12612.80 89.60 54490.90 88888.00 2016-11-03 23:23:42.625 308 12612.83 89.60 54490.90 88888.00 2016-11-03 23:23:42.750 308 12612.83 89.60 54490.90 88888.00 2016-11-03 23:23:42.875 308 12612.80 89.62 54490.90 88888.00 2016-11-03 23:23:43.000 308 12612.75 89.60 54490.90 88888.00 2016-11-03 23:23:43.125 308 12612.75 89.62 54490.95 88888.00 2016-11-03 23:23:43.250 308 12612.75 89.58 54490.93 88888.00 2016-11-03 23:23:43.375 308 12612.80 89.58 54490.90 88888.00 2016-11-03 23:23:43.500 308 12612.77 89.60 54490.97 88888.00 2016-11-03 23:23:43.625 308 12612.77 89.62 54490.97 88888.00 2016-11-03 23:23:43.750 308 12612.85 89.62 54490.97 88888.00 2016-11-03 23:23:43.875 308 12612.90 89.62 54490.95 88888.00 2016-11-03 23:23:44.000 308 12612.88 89.65 54490.95 88888.00 2016-11-03 23:23:44.125 308 12612.83 89.65 54490.95 88888.00 2016-11-03 23:23:44.250 308 12612.80 89.65 54490.95 88888.00 2016-11-03 23:23:44.375 308 12612.85 89.65 54490.97 88888.00 2016-11-03 23:23:44.500 308 12612.88 89.65 54490.95 88888.00 2016-11-03 23:23:44.625 308 12612.90 89.67 54490.97 88888.00 2016-11-03 23:23:44.750 308 12612.95 89.67 54490.95 88888.00 2016-11-03 23:23:44.875 308 12613.00 89.65 54491.00 88888.00 2016-11-03 23:23:45.000 308 12612.98 89.65 54490.95 88888.00 2016-11-03 23:23:45.125 308 12612.92 89.67 54490.97 88888.00 2016-11-03 23:23:45.250 308 12612.90 89.65 54491.00 88888.00 2016-11-03 23:23:45.375 308 12612.90 89.67 54491.00 88888.00 2016-11-03 23:23:45.500 308 12612.85 89.70 54491.00 88888.00 2016-11-03 23:23:45.625 308 12612.88 89.70 54491.00 88888.00 2016-11-03 23:23:45.750 308 12612.90 89.70 54490.97 88888.00 2016-11-03 23:23:45.875 308 12612.92 89.72 54490.97 88888.00 2016-11-03 23:23:46.000 308 12612.85 89.70 54491.00 88888.00 2016-11-03 23:23:46.125 308 12612.83 89.67 54490.97 88888.00 2016-11-03 23:23:46.250 308 12612.88 89.67 54491.00 88888.00 2016-11-03 23:23:46.375 308 12613.00 89.72 54491.00 88888.00 2016-11-03 23:23:46.500 308 12613.00 89.72 54491.00 88888.00 2016-11-03 23:23:46.625 308 12612.92 89.75 54490.95 88888.00 2016-11-03 23:23:46.750 308 12612.88 89.72 54490.95 88888.00 2016-11-03 23:23:46.875 308 12612.88 89.75 54490.97 88888.00 2016-11-03 23:23:47.000 308 12612.92 89.75 54491.00 88888.00 2016-11-03 23:23:47.125 308 12612.90 89.75 54491.00 88888.00 2016-11-03 23:23:47.250 308 12612.92 89.72 54491.00 88888.00 2016-11-03 23:23:47.375 308 12612.98 89.75 54491.00 88888.00 2016-11-03 23:23:47.500 308 12613.00 89.75 54491.03 88888.00 2016-11-03 23:23:47.625 308 12612.95 89.78 54491.00 88888.00 2016-11-03 23:23:47.750 308 12612.88 89.78 54491.00 88888.00 2016-11-03 23:23:47.875 308 12612.88 89.80 54491.00 88888.00 2016-11-03 23:23:48.000 308 12612.95 89.80 54491.00 88888.00 2016-11-03 23:23:48.125 308 12613.00 89.78 54491.00 88888.00 2016-11-03 23:23:48.250 308 12612.95 89.75 54491.03 88888.00 2016-11-03 23:23:48.375 308 12612.95 89.78 54491.03 88888.00 2016-11-03 23:23:48.500 308 12612.98 89.83 54491.03 88888.00 2016-11-03 23:23:48.625 308 12612.98 89.83 54491.00 88888.00 2016-11-03 23:23:48.750 308 12613.00 89.85 54491.03 88888.00 2016-11-03 23:23:48.875 308 12612.98 89.83 54491.05 88888.00 2016-11-03 23:23:49.000 308 12612.98 89.83 54491.03 88888.00 2016-11-03 23:23:49.125 308 12612.95 89.85 54491.05 88888.00 2016-11-03 23:23:49.250 308 12612.92 89.83 54491.07 88888.00 2016-11-03 23:23:49.375 308 12612.95 89.83 54491.05 88888.00 2016-11-03 23:23:49.500 308 12612.98 89.83 54491.05 88888.00 2016-11-03 23:23:49.625 308 12613.00 89.83 54491.07 88888.00 2016-11-03 23:23:49.750 308 12613.02 89.85 54491.07 88888.00 2016-11-03 23:23:49.875 308 12613.10 89.83 54491.07 88888.00 2016-11-03 23:23:50.000 308 12613.10 89.83 54491.05 88888.00 2016-11-03 23:23:50.125 308 12613.10 89.83 54491.05 88888.00 2016-11-03 23:23:50.250 308 12613.02 89.85 54491.07 88888.00 2016-11-03 23:23:50.375 308 12613.12 89.90 54491.05 88888.00 2016-11-03 23:23:50.500 308 12613.15 89.90 54491.07 88888.00 2016-11-03 23:23:50.625 308 12613.15 89.88 54491.07 88888.00 2016-11-03 23:23:50.750 308 12613.15 89.90 54491.07 88888.00 2016-11-03 23:23:50.875 308 12613.20 89.90 54491.07 88888.00 2016-11-03 23:23:51.000 308 12613.20 89.88 54491.07 88888.00 2016-11-03 23:23:51.125 308 12613.17 89.85 54491.10 88888.00 2016-11-03 23:23:51.250 308 12613.10 89.83 54491.07 88888.00 2016-11-03 23:23:51.375 308 12613.20 89.88 54491.10 88888.00 2016-11-03 23:23:51.500 308 12613.17 89.90 54491.05 88888.00 2016-11-03 23:23:51.625 308 12613.20 89.92 54491.05 88888.00 2016-11-03 23:23:51.750 308 12613.20 89.92 54491.05 88888.00 2016-11-03 23:23:51.875 308 12613.20 89.90 54491.07 88888.00 2016-11-03 23:23:52.000 308 12613.23 89.90 54491.05 88888.00 2016-11-03 23:23:52.125 308 12613.25 89.88 54491.05 88888.00 2016-11-03 23:23:52.250 308 12613.25 89.85 54491.05 88888.00 2016-11-03 23:23:52.375 308 12613.20 89.88 54491.07 88888.00 2016-11-03 23:23:52.500 308 12613.20 89.90 54491.05 88888.00 2016-11-03 23:23:52.625 308 12613.27 89.90 54491.03 88888.00 2016-11-03 23:23:52.750 308 12613.33 89.95 54491.05 88888.00 2016-11-03 23:23:52.875 308 12613.35 89.92 54491.03 88888.00 2016-11-03 23:23:53.000 308 12613.38 89.90 54491.05 88888.00 2016-11-03 23:23:53.125 308 12613.35 89.92 54491.07 88888.00 2016-11-03 23:23:53.250 308 12613.30 89.90 54491.10 88888.00 2016-11-03 23:23:53.375 308 12613.25 89.90 54491.10 88888.00 2016-11-03 23:23:53.500 308 12613.33 89.92 54491.10 88888.00 2016-11-03 23:23:53.625 308 12613.35 89.95 54491.10 88888.00 2016-11-03 23:23:53.750 308 12613.38 89.95 54491.10 88888.00 2016-11-03 23:23:53.875 308 12613.33 89.92 54491.10 88888.00 2016-11-03 23:23:54.000 308 12613.35 89.95 54491.10 88888.00 2016-11-03 23:23:54.125 308 12613.35 89.92 54491.10 88888.00 2016-11-03 23:23:54.250 308 12613.35 89.95 54491.10 88888.00 2016-11-03 23:23:54.375 308 12613.40 89.97 54491.10 88888.00 2016-11-03 23:23:54.500 308 12613.40 89.97 54491.10 88888.00 2016-11-03 23:23:54.625 308 12613.38 89.97 54491.12 88888.00 2016-11-03 23:23:54.750 308 12613.30 89.97 54491.12 88888.00 2016-11-03 23:23:54.875 308 12613.38 90.00 54491.12 88888.00 2016-11-03 23:23:55.000 308 12613.45 90.00 54491.12 88888.00 2016-11-03 23:23:55.125 308 12613.40 90.00 54491.12 88888.00 2016-11-03 23:23:55.250 308 12613.40 90.00 54491.12 88888.00 2016-11-03 23:23:55.375 308 12613.42 89.97 54491.12 88888.00 2016-11-03 23:23:55.500 308 12613.45 90.00 54491.15 88888.00 2016-11-03 23:23:55.625 308 12613.42 90.05 54491.15 88888.00 2016-11-03 23:23:55.750 308 12613.45 90.00 54491.10 88888.00 2016-11-03 23:23:55.875 308 12613.48 90.03 54491.10 88888.00 2016-11-03 23:23:56.000 308 12613.52 90.03 54491.10 88888.00 2016-11-03 23:23:56.125 308 12613.58 90.03 54491.10 88888.00 2016-11-03 23:23:56.250 308 12613.55 90.03 54491.10 88888.00 2016-11-03 23:23:56.375 308 12613.52 90.03 54491.10 88888.00 2016-11-03 23:23:56.500 308 12613.45 90.00 54491.10 88888.00 2016-11-03 23:23:56.625 308 12613.52 90.05 54491.10 88888.00 2016-11-03 23:23:56.750 308 12613.58 90.05 54491.10 88888.00 2016-11-03 23:23:56.875 308 12613.55 90.05 54491.12 88888.00 2016-11-03 23:23:57.000 308 12613.50 90.05 54491.15 88888.00 2016-11-03 23:23:57.125 308 12613.48 90.03 54491.12 88888.00 2016-11-03 23:23:57.250 308 12613.52 90.03 54491.12 88888.00 2016-11-03 23:23:57.375 308 12613.60 90.05 54491.12 88888.00 2016-11-03 23:23:57.500 308 12613.58 90.08 54491.15 88888.00 2016-11-03 23:23:57.625 308 12613.60 90.08 54491.12 88888.00 2016-11-03 23:23:57.750 308 12613.65 90.10 54491.15 88888.00 2016-11-03 23:23:57.875 308 12613.62 90.12 54491.18 88888.00 2016-11-03 23:23:58.000 308 12613.58 90.17 54491.18 88888.00 2016-11-03 23:23:58.125 308 12613.55 90.20 54491.18 88888.00 2016-11-03 23:23:58.250 308 12613.58 90.15 54491.18 88888.00 2016-11-03 23:23:58.375 308 12613.62 90.17 54491.15 88888.00 2016-11-03 23:23:58.500 308 12613.62 90.17 54491.18 88888.00 2016-11-03 23:23:58.625 308 12613.60 90.17 54491.18 88888.00 2016-11-03 23:23:58.750 308 12613.60 90.20 54491.20 88888.00 2016-11-03 23:23:58.875 308 12613.62 90.17 54491.20 88888.00 2016-11-03 23:23:59.000 308 12613.67 90.17 54491.18 88888.00 2016-11-03 23:23:59.125 308 12613.62 90.15 54491.18 88888.00 2016-11-03 23:23:59.250 308 12613.60 90.17 54491.18 88888.00 2016-11-03 23:23:59.375 308 12613.60 90.20 54491.20 88888.00 2016-11-03 23:23:59.500 308 12613.60 90.20 54491.22 88888.00 2016-11-03 23:23:59.625 308 12613.58 90.20 54491.20 88888.00 2016-11-03 23:23:59.750 308 12613.55 90.25 54491.22 88888.00 2016-11-03 23:23:59.875 308 12613.50 90.28 54491.28 88888.00 2016-11-03 23:24:00.000 308 12613.58 90.28 54491.25 88888.00 2016-11-03 23:24:00.125 308 12613.62 90.28 54491.22 88888.00 2016-11-03 23:24:00.250 308 12613.65 90.25 54491.22 88888.00 2016-11-03 23:24:00.375 308 12613.67 90.28 54491.22 88888.00 2016-11-03 23:24:00.500 308 12613.65 90.28 54491.22 88888.00 2016-11-03 23:24:00.625 308 12613.65 90.25 54491.20 88888.00 2016-11-03 23:24:00.750 308 12613.70 90.28 54491.20 88888.00 2016-11-03 23:24:00.875 308 12613.67 90.30 54491.22 88888.00 2016-11-03 23:24:01.000 308 12613.62 90.25 54491.22 88888.00 2016-11-03 23:24:01.125 308 12613.62 90.28 54491.25 88888.00 2016-11-03 23:24:01.250 308 12613.67 90.28 54491.25 88888.00 2016-11-03 23:24:01.375 308 12613.73 90.30 54491.25 88888.00 2016-11-03 23:24:01.500 308 12613.65 90.33 54491.28 88888.00 2016-11-03 23:24:01.625 308 12613.58 90.33 54491.28 88888.00 2016-11-03 23:24:01.750 308 12613.60 90.33 54491.25 88888.00 2016-11-03 23:24:01.875 308 12613.62 90.35 54491.25 88888.00 2016-11-03 23:24:02.000 308 12613.60 90.35 54491.30 88888.00 2016-11-03 23:24:02.125 308 12613.60 90.35 54491.30 88888.00 2016-11-03 23:24:02.250 308 12613.55 90.38 54491.28 88888.00 2016-11-03 23:24:02.375 308 12613.55 90.38 54491.25 88888.00 2016-11-03 23:24:02.500 308 12613.58 90.38 54491.28 88888.00 2016-11-03 23:24:02.625 308 12613.58 90.40 54491.28 88888.00 2016-11-03 23:24:02.750 308 12613.55 90.40 54491.32 88888.00 2016-11-03 23:24:02.875 308 12613.52 90.40 54491.28 88888.00 2016-11-03 23:24:03.000 308 12613.52 90.42 54491.30 88888.00 2016-11-03 23:24:03.125 308 12613.55 90.42 54491.30 88888.00 2016-11-03 23:24:03.250 308 12613.45 90.45 54491.30 88888.00 2016-11-03 23:24:03.375 308 12613.45 90.45 54491.30 88888.00 2016-11-03 23:24:03.500 308 12613.48 90.45 54491.32 88888.00 2016-11-03 23:24:03.625 308 12613.50 90.47 54491.35 88888.00 2016-11-03 23:24:03.750 308 12613.48 90.47 54491.35 88888.00 2016-11-03 23:24:03.875 308 12613.50 90.47 54491.32 88888.00 2016-11-03 23:24:04.000 308 12613.52 90.47 54491.32 88888.00 2016-11-03 23:24:04.125 308 12613.58 90.47 54491.32 88888.00 2016-11-03 23:24:04.250 308 12613.48 90.47 54491.32 88888.00 2016-11-03 23:24:04.375 308 12613.52 90.47 54491.35 88888.00 2016-11-03 23:24:04.500 308 12613.52 90.50 54491.38 88888.00 2016-11-03 23:24:04.625 308 12613.50 90.50 54491.38 88888.00 2016-11-03 23:24:04.750 308 12613.48 90.50 54491.38 88888.00 2016-11-03 23:24:04.875 308 12613.45 90.50 54491.38 88888.00 2016-11-03 23:24:05.000 308 12613.42 90.47 54491.38 88888.00 2016-11-03 23:24:05.125 308 12613.42 90.50 54491.40 88888.00 2016-11-03 23:24:05.250 308 12613.40 90.50 54491.40 88888.00 2016-11-03 23:24:05.375 308 12613.40 90.50 54491.38 88888.00 2016-11-03 23:24:05.500 308 12613.45 90.50 54491.38 88888.00 2016-11-03 23:24:05.625 308 12613.42 90.50 54491.38 88888.00 2016-11-03 23:24:05.750 308 12613.48 90.50 54491.38 88888.00 2016-11-03 23:24:05.875 308 12613.45 90.47 54491.40 88888.00 2016-11-03 23:24:06.000 308 12613.42 90.47 54491.35 88888.00 2016-11-03 23:24:06.125 308 12613.42 90.50 54491.40 88888.00 2016-11-03 23:24:06.250 308 12613.33 90.53 54491.45 88888.00 2016-11-03 23:24:06.375 308 12613.25 90.53 54491.43 88888.00 2016-11-03 23:24:06.500 308 12613.33 90.47 54491.40 88888.00 2016-11-03 23:24:06.625 308 12613.35 90.50 54491.43 88888.00 2016-11-03 23:24:06.750 308 12613.38 90.53 54491.45 88888.00 2016-11-03 23:24:06.875 308 12613.38 90.55 54491.45 88888.00 2016-11-03 23:24:07.000 308 12613.42 90.55 54491.47 88888.00 2016-11-03 23:24:07.125 308 12613.40 90.55 54491.47 88888.00 2016-11-03 23:24:07.250 308 12613.40 90.55 54491.45 88888.00 2016-11-03 23:24:07.375 308 12613.40 90.53 54491.43 88888.00 2016-11-03 23:24:07.500 308 12613.40 90.50 54491.45 88888.00 2016-11-03 23:24:07.625 308 12613.38 90.50 54491.43 88888.00 2016-11-03 23:24:07.750 308 12613.40 90.53 54491.47 88888.00 2016-11-03 23:24:07.875 308 12613.42 90.50 54491.47 88888.00 2016-11-03 23:24:08.000 308 12613.38 90.50 54491.45 88888.00 2016-11-03 23:24:08.125 308 12613.40 90.53 54491.47 88888.00 2016-11-03 23:24:08.250 308 12613.30 90.55 54491.50 88888.00 2016-11-03 23:24:08.375 308 12613.33 90.53 54491.47 88888.00 2016-11-03 23:24:08.500 308 12613.35 90.53 54491.50 88888.00 2016-11-03 23:24:08.625 308 12613.42 90.53 54491.50 88888.00 2016-11-03 23:24:08.750 308 12613.45 90.53 54491.53 88888.00 2016-11-03 23:24:08.875 308 12613.40 90.55 54491.50 88888.00 2016-11-03 23:24:09.000 308 12613.30 90.50 54491.47 88888.00 2016-11-03 23:24:09.125 308 12613.35 90.55 54491.53 88888.00 2016-11-03 23:24:09.250 308 12613.38 90.55 54491.55 88888.00 2016-11-03 23:24:09.375 308 12613.33 90.53 54491.53 88888.00 2016-11-03 23:24:09.500 308 12613.25 90.50 54491.57 88888.00 2016-11-03 23:24:09.625 308 12613.30 90.53 54491.53 88888.00 2016-11-03 23:24:09.750 308 12613.38 90.55 54491.55 88888.00 2016-11-03 23:24:09.875 308 12613.40 90.50 54491.55 88888.00 2016-11-03 23:24:10.000 308 12613.40 90.50 54491.53 88888.00 2016-11-03 23:24:10.125 308 12613.40 90.50 54491.50 88888.00 2016-11-03 23:24:10.250 308 12613.33 90.50 54491.55 88888.00 2016-11-03 23:24:10.375 308 12613.33 90.50 54491.57 88888.00 2016-11-03 23:24:10.500 308 12613.33 90.47 54491.57 88888.00 2016-11-03 23:24:10.625 308 12613.30 90.50 54491.57 88888.00 2016-11-03 23:24:10.750 308 12613.35 90.47 54491.60 88888.00 2016-11-03 23:24:10.875 308 12613.38 90.50 54491.62 88888.00 2016-11-03 23:24:11.000 308 12613.35 90.50 54491.62 88888.00 2016-11-03 23:24:11.125 308 12613.33 90.47 54491.62 88888.00 2016-11-03 23:24:11.250 308 12613.30 90.47 54491.62 88888.00 2016-11-03 23:24:11.375 308 12613.33 90.53 54491.62 88888.00 2016-11-03 23:24:11.500 308 12613.35 90.50 54491.62 88888.00 2016-11-03 23:24:11.625 308 12613.35 90.47 54491.62 88888.00 2016-11-03 23:24:11.750 308 12613.38 90.47 54491.65 88888.00 2016-11-03 23:24:11.875 308 12613.38 90.45 54491.62 88888.00 2016-11-03 23:24:12.000 308 12613.33 90.45 54491.65 88888.00 2016-11-03 23:24:12.125 308 12613.30 90.50 54491.68 88888.00 2016-11-03 23:24:12.250 308 12613.25 90.47 54491.70 88888.00 2016-11-03 23:24:12.375 308 12613.27 90.47 54491.68 88888.00 2016-11-03 23:24:12.500 308 12613.33 90.47 54491.68 88888.00 2016-11-03 23:24:12.625 308 12613.35 90.45 54491.70 88888.00 2016-11-03 23:24:12.750 308 12613.30 90.45 54491.70 88888.00 2016-11-03 23:24:12.875 308 12613.27 90.42 54491.70 88888.00 2016-11-03 23:24:13.000 308 12613.15 90.40 54491.68 88888.00 2016-11-03 23:24:13.125 308 12613.15 90.42 54491.68 88888.00 2016-11-03 23:24:13.250 308 12613.20 90.42 54491.68 88888.00 2016-11-03 23:24:13.375 308 12613.23 90.47 54491.68 88888.00 2016-11-03 23:24:13.500 308 12613.20 90.47 54491.68 88888.00 2016-11-03 23:24:13.625 308 12613.15 90.47 54491.72 88888.00 2016-11-03 23:24:13.750 308 12613.15 90.45 54491.75 88888.00 2016-11-03 23:24:13.875 308 12613.17 90.47 54491.72 88888.00 2016-11-03 23:24:14.000 308 12613.15 90.45 54491.75 88888.00 2016-11-03 23:24:14.125 308 12613.17 90.47 54491.70 88888.00 2016-11-03 23:24:14.250 308 12613.15 90.45 54491.70 88888.00 2016-11-03 23:24:14.375 308 12613.10 90.42 54491.70 88888.00 2016-11-03 23:24:14.500 308 12613.05 90.42 54491.75 88888.00 2016-11-03 23:24:14.625 308 12613.12 90.45 54491.75 88888.00 2016-11-03 23:24:14.750 308 12613.12 90.42 54491.75 88888.00 2016-11-03 23:24:14.875 308 12613.15 90.40 54491.80 88888.00 2016-11-03 23:24:15.000 308 12613.15 90.40 54491.78 88888.00 2016-11-03 23:24:15.125 308 12613.15 90.40 54491.78 88888.00 2016-11-03 23:24:15.250 308 12613.15 90.40 54491.80 88888.00 2016-11-03 23:24:15.375 308 12613.12 90.40 54491.82 88888.00 2016-11-03 23:24:15.500 308 12613.10 90.40 54491.82 88888.00 2016-11-03 23:24:15.625 308 12613.05 90.40 54491.82 88888.00 2016-11-03 23:24:15.750 308 12613.02 90.38 54491.80 88888.00 2016-11-03 23:24:15.875 308 12613.10 90.38 54491.82 88888.00 2016-11-03 23:24:16.000 308 12613.08 90.38 54491.82 88888.00 2016-11-03 23:24:16.125 308 12613.05 90.38 54491.80 88888.00 2016-11-03 23:24:16.250 308 12613.02 90.38 54491.85 88888.00 2016-11-03 23:24:16.375 308 12613.05 90.35 54491.85 88888.00 2016-11-03 23:24:16.500 308 12612.98 90.38 54491.85 88888.00 2016-11-03 23:24:16.625 308 12612.92 90.38 54491.82 88888.00 2016-11-03 23:24:16.750 308 12612.95 90.35 54491.82 88888.00 2016-11-03 23:24:16.875 308 12612.98 90.38 54491.88 88888.00 2016-11-03 23:24:17.000 308 12612.98 90.33 54491.85 88888.00 2016-11-03 23:24:17.125 308 12612.95 90.28 54491.88 88888.00 2016-11-03 23:24:17.250 308 12612.98 90.33 54491.90 88888.00 2016-11-03 23:24:17.375 308 12613.00 90.33 54491.85 88888.00 2016-11-03 23:24:17.500 308 12613.00 90.30 54491.88 88888.00 2016-11-03 23:24:17.625 308 12613.00 90.33 54491.88 88888.00 2016-11-03 23:24:17.750 308 12612.98 90.33 54491.88 88888.00 2016-11-03 23:24:17.875 308 12613.00 90.30 54491.88 88888.00 2016-11-03 23:24:18.000 308 12612.98 90.33 54491.88 88888.00 2016-11-03 23:24:18.125 308 12612.90 90.28 54491.93 88888.00 2016-11-03 23:24:18.250 308 12612.83 90.30 54491.95 88888.00 2016-11-03 23:24:18.375 308 12612.90 90.33 54491.93 88888.00 2016-11-03 23:24:18.500 308 12612.95 90.33 54491.93 88888.00 2016-11-03 23:24:18.625 308 12612.90 90.33 54491.93 88888.00 2016-11-03 23:24:18.750 308 12612.90 90.30 54491.93 88888.00 2016-11-03 23:24:18.875 308 12612.95 90.28 54491.95 88888.00 2016-11-03 23:24:19.000 308 12613.00 90.28 54491.93 88888.00 2016-11-03 23:24:19.125 308 12612.98 90.30 54491.95 88888.00 2016-11-03 23:24:19.250 308 12612.95 90.30 54491.95 88888.00 2016-11-03 23:24:19.375 308 12612.92 90.30 54491.97 88888.00 2016-11-03 23:24:19.500 308 12612.92 90.30 54491.97 88888.00 2016-11-03 23:24:19.625 308 12612.95 90.28 54491.97 88888.00 2016-11-03 23:24:19.750 308 12612.90 90.22 54491.97 88888.00 2016-11-03 23:24:19.875 308 12612.83 90.22 54491.97 88888.00 2016-11-03 23:24:20.000 308 12612.85 90.25 54492.00 88888.00 2016-11-03 23:24:20.125 308 12612.83 90.22 54492.00 88888.00 2016-11-03 23:24:20.250 308 12612.77 90.22 54492.03 88888.00 2016-11-03 23:24:20.375 308 12612.85 90.25 54492.03 88888.00 2016-11-03 23:24:20.500 308 12612.85 90.25 54492.03 88888.00 2016-11-03 23:24:20.625 308 12612.80 90.25 54492.00 88888.00 2016-11-03 23:24:20.750 308 12612.80 90.25 54492.00 88888.00 2016-11-03 23:24:20.875 308 12612.80 90.20 54492.03 88888.00 2016-11-03 23:24:21.000 308 12612.77 90.17 54492.00 88888.00 2016-11-03 23:24:21.125 308 12612.73 90.20 54492.03 88888.00 2016-11-03 23:24:21.250 308 12612.75 90.20 54492.05 88888.00 2016-11-03 23:24:21.375 308 12612.75 90.22 54492.03 88888.00 2016-11-03 23:24:21.500 308 12612.73 90.22 54492.00 88888.00 2016-11-03 23:24:21.625 308 12612.70 90.20 54492.00 88888.00 2016-11-03 23:24:21.750 308 12612.67 90.20 54492.05 88888.00 2016-11-03 23:24:21.875 308 12612.67 90.20 54492.05 88888.00 2016-11-03 23:24:22.000 308 12612.70 90.22 54492.05 88888.00 2016-11-03 23:24:22.125 308 12612.62 90.25 54492.05 88888.00 2016-11-03 23:24:22.250 308 12612.58 90.22 54492.07 88888.00 2016-11-03 23:24:22.375 308 12612.60 90.22 54492.07 88888.00 2016-11-03 23:24:22.500 308 12612.58 90.20 54492.10 88888.00 2016-11-03 23:24:22.625 308 12612.52 90.17 54492.10 88888.00 2016-11-03 23:24:22.750 308 12612.55 90.20 54492.10 88888.00 2016-11-03 23:24:22.875 308 12612.50 90.15 54492.07 88888.00 2016-11-03 23:24:23.000 308 12612.48 90.15 54492.10 88888.00 2016-11-03 23:24:23.125 308 12612.52 90.17 54492.10 88888.00 2016-11-03 23:24:23.250 308 12612.58 90.20 54492.15 88888.00 2016-11-03 23:24:23.375 308 12612.58 90.25 54492.12 88888.00 2016-11-03 23:24:23.500 308 12612.58 90.20 54492.10 88888.00 2016-11-03 23:24:23.625 308 12612.58 90.20 54492.10 88888.00 2016-11-03 23:24:23.750 308 12612.52 90.20 54492.12 88888.00 2016-11-03 23:24:23.875 308 12612.50 90.15 54492.10 88888.00 2016-11-03 23:24:24.000 308 12612.48 90.15 54492.10 88888.00 2016-11-03 23:24:24.125 308 12612.45 90.15 54492.15 88888.00 2016-11-03 23:24:24.250 308 12612.45 90.15 54492.15 88888.00 2016-11-03 23:24:24.375 308 12612.45 90.17 54492.10 88888.00 2016-11-03 23:24:24.500 308 12612.45 90.17 54492.12 88888.00 2016-11-03 23:24:24.625 308 12612.42 90.15 54492.15 88888.00 2016-11-03 23:24:24.750 308 12612.42 90.15 54492.12 88888.00 2016-11-03 23:24:24.875 308 12612.42 90.12 54492.15 88888.00 2016-11-03 23:24:25.000 308 12612.38 90.10 54492.12 88888.00 2016-11-03 23:24:25.125 308 12612.35 90.08 54492.12 88888.00 2016-11-03 23:24:25.250 308 12612.35 90.12 54492.12 88888.00 2016-11-03 23:24:25.375 308 12612.35 90.17 54492.12 88888.00 2016-11-03 23:24:25.500 308 12612.35 90.17 54492.10 88888.00 2016-11-03 23:24:25.625 308 12612.35 90.15 54492.10 88888.00 2016-11-03 23:24:25.750 308 12612.33 90.12 54492.12 88888.00 2016-11-03 23:24:25.875 308 12612.30 90.10 54492.12 88888.00 2016-11-03 23:24:26.000 308 12612.33 90.10 54492.12 88888.00 2016-11-03 23:24:26.125 308 12612.30 90.12 54492.15 88888.00 2016-11-03 23:24:26.250 308 12612.20 90.10 54492.15 88888.00 2016-11-03 23:24:26.375 308 12612.25 90.08 54492.15 88888.00 2016-11-03 23:24:26.500 308 12612.23 90.08 54492.18 88888.00 2016-11-03 23:24:26.625 308 12612.20 90.08 54492.18 88888.00 2016-11-03 23:24:26.750 308 12612.27 90.10 54492.15 88888.00 2016-11-03 23:24:26.875 308 12612.33 90.08 54492.18 88888.00 2016-11-03 23:24:27.000 308 12612.30 90.10 54492.18 88888.00 2016-11-03 23:24:27.125 308 12612.17 90.08 54492.20 88888.00 2016-11-03 23:24:27.250 308 12612.10 90.08 54492.22 88888.00 2016-11-03 23:24:27.375 308 12612.12 90.05 54492.22 88888.00 2016-11-03 23:24:27.500 308 12612.15 90.05 54492.25 88888.00 2016-11-03 23:24:27.625 308 12612.15 90.05 54492.22 88888.00 2016-11-03 23:24:27.750 308 12612.17 90.03 54492.20 88888.00 2016-11-03 23:24:27.875 308 12612.15 90.05 54492.22 88888.00 2016-11-03 23:24:28.000 308 12612.12 90.05 54492.20 88888.00 2016-11-03 23:24:28.125 308 12612.15 90.05 54492.22 88888.00 2016-11-03 23:24:28.250 308 12612.17 90.00 54492.22 88888.00 2016-11-03 23:24:28.375 308 12612.10 90.03 54492.22 88888.00 2016-11-03 23:24:28.500 308 12612.10 90.05 54492.25 88888.00 2016-11-03 23:24:28.625 308 12612.10 90.05 54492.25 88888.00 2016-11-03 23:24:28.750 308 12612.10 90.03 54492.25 88888.00 2016-11-03 23:24:28.875 308 12612.12 89.97 54492.25 88888.00 2016-11-03 23:24:29.000 308 12612.08 89.97 54492.22 88888.00 2016-11-03 23:24:29.125 308 12612.05 89.97 54492.28 88888.00 2016-11-03 23:24:29.250 308 12612.02 90.00 54492.28 88888.00 2016-11-03 23:24:29.375 308 12612.02 90.00 54492.30 88888.00 2016-11-03 23:24:29.500 308 12612.00 90.00 54492.30 88888.00 2016-11-03 23:24:29.625 308 12611.92 89.97 54492.30 88888.00 2016-11-03 23:24:29.750 308 12611.90 89.95 54492.28 88888.00 2016-11-03 23:24:29.875 308 12611.98 90.00 54492.30 88888.00 2016-11-03 23:24:30.000 308 12612.02 90.03 54492.28 88888.00 2016-11-03 23:24:30.125 308 12612.00 90.03 54492.30 88888.00 2016-11-03 23:24:30.250 308 12611.92 90.00 54492.30 88888.00 2016-11-03 23:24:30.375 308 12611.95 89.97 54492.30 88888.00 2016-11-03 23:24:30.500 308 12612.00 89.97 54492.30 88888.00 2016-11-03 23:24:30.625 308 12612.00 89.97 54492.35 88888.00 2016-11-03 23:24:30.750 308 12612.00 89.95 54492.38 88888.00 2016-11-03 23:24:30.875 308 12611.92 89.95 54492.32 88888.00 2016-11-03 23:24:31.000 308 12611.92 89.95 54492.35 88888.00 2016-11-03 23:24:31.125 308 12611.90 89.97 54492.35 88888.00 2016-11-03 23:24:31.250 308 12611.88 89.92 54492.38 88888.00 2016-11-03 23:24:31.375 308 12611.95 89.92 54492.35 88888.00 2016-11-03 23:24:31.500 308 12612.00 89.95 54492.38 88888.00 2016-11-03 23:24:31.625 308 12611.98 89.92 54492.38 88888.00 2016-11-03 23:24:31.750 308 12611.95 89.95 54492.38 88888.00 2016-11-03 23:24:31.875 308 12611.98 89.95 54492.38 88888.00 2016-11-03 23:24:32.000 308 12612.00 89.95 54492.35 88888.00 2016-11-03 23:24:32.125 308 12611.95 89.95 54492.38 88888.00 2016-11-03 23:24:32.250 308 12611.92 89.92 54492.40 88888.00 2016-11-03 23:24:32.375 308 12611.88 89.90 54492.40 88888.00 2016-11-03 23:24:32.500 308 12611.80 89.88 54492.40 88888.00 2016-11-03 23:24:32.625 308 12611.77 89.88 54492.40 88888.00 2016-11-03 23:24:32.750 308 12611.75 89.90 54492.43 88888.00 2016-11-03 23:24:32.875 308 12611.77 89.88 54492.43 88888.00 2016-11-03 23:24:33.000 308 12611.80 89.83 54492.43 88888.00 2016-11-03 23:24:33.125 308 12611.73 89.83 54492.45 88888.00 2016-11-03 23:24:33.250 308 12611.67 89.85 54492.45 88888.00 2016-11-03 23:24:33.375 308 12611.70 89.88 54492.43 88888.00 2016-11-03 23:24:33.500 308 12611.70 89.88 54492.45 88888.00 2016-11-03 23:24:33.625 308 12611.70 89.85 54492.47 88888.00 2016-11-03 23:24:33.750 308 12611.65 89.88 54492.47 88888.00 2016-11-03 23:24:33.875 308 12611.65 89.85 54492.45 88888.00 2016-11-03 23:24:34.000 308 12611.73 89.80 54492.43 88888.00 2016-11-03 23:24:34.125 308 12611.77 89.80 54492.45 88888.00 2016-11-03 23:24:34.250 308 12611.75 89.83 54492.45 88888.00 2016-11-03 23:24:34.375 308 12611.73 89.88 54492.47 88888.00 2016-11-03 23:24:34.500 308 12611.65 89.85 54492.45 88888.00 2016-11-03 23:24:34.625 308 12611.62 89.83 54492.45 88888.00 2016-11-03 23:24:34.750 308 12611.62 89.83 54492.47 88888.00 2016-11-03 23:24:34.875 308 12611.58 89.83 54492.47 88888.00 2016-11-03 23:24:35.000 308 12611.55 89.83 54492.47 88888.00 2016-11-03 23:24:35.125 308 12611.60 89.80 54492.47 88888.00 2016-11-03 23:24:35.250 308 12611.55 89.78 54492.47 88888.00 2016-11-03 23:24:35.375 308 12611.50 89.80 54492.47 88888.00 2016-11-03 23:24:35.500 308 12611.42 89.80 54492.50 88888.00 2016-11-03 23:24:35.625 308 12611.48 89.80 54492.50 88888.00 2016-11-03 23:24:35.750 308 12611.48 89.78 54492.50 88888.00 2016-11-03 23:24:35.875 308 12611.42 89.78 54492.55 88888.00 2016-11-03 23:24:36.000 308 12611.40 89.78 54492.50 88888.00 2016-11-03 23:24:36.125 308 12611.40 89.78 54492.50 88888.00 2016-11-03 23:24:36.250 308 12611.35 89.75 54492.50 88888.00 2016-11-03 23:24:36.375 308 12611.33 89.75 54492.53 88888.00 2016-11-03 23:24:36.500 308 12611.35 89.78 54492.50 88888.00 2016-11-03 23:24:36.625 308 12611.38 89.80 54492.53 88888.00 2016-11-03 23:24:36.750 308 12611.38 89.78 54492.50 88888.00 2016-11-03 23:24:36.875 308 12611.33 89.78 54492.50 88888.00 2016-11-03 23:24:37.000 308 12611.25 89.75 54492.53 88888.00 2016-11-03 23:24:37.125 308 12611.25 89.78 54492.50 88888.00 2016-11-03 23:24:37.250 308 12611.27 89.78 54492.57 88888.00 2016-11-03 23:24:37.375 308 12611.25 89.78 54492.55 88888.00 2016-11-03 23:24:37.500 308 12611.27 89.78 54492.57 88888.00 2016-11-03 23:24:37.625 308 12611.33 89.78 54492.55 88888.00 2016-11-03 23:24:37.750 308 12611.25 89.80 54492.53 88888.00 2016-11-03 23:24:37.875 308 12611.20 89.75 54492.55 88888.00 2016-11-03 23:24:38.000 308 12611.20 89.72 54492.55 88888.00 2016-11-03 23:24:38.125 308 12611.23 89.72 54492.55 88888.00 2016-11-03 23:24:38.250 308 12611.20 89.72 54492.50 88888.00 2016-11-03 23:24:38.375 308 12611.20 89.72 54492.53 88888.00 2016-11-03 23:24:38.500 308 12611.17 89.72 54492.47 88888.00 2016-11-03 23:24:38.625 308 12611.17 89.70 54492.53 88888.00 2016-11-03 23:24:38.750 308 12611.17 89.70 54492.53 88888.00 2016-11-03 23:24:38.875 308 12611.12 89.70 54492.50 88888.00 2016-11-03 23:24:39.000 308 12611.10 89.75 54492.55 88888.00 2016-11-03 23:24:39.125 308 12611.05 89.75 54492.55 88888.00 2016-11-03 23:24:39.250 308 12611.05 89.72 54492.57 88888.00 2016-11-03 23:24:39.375 308 12611.08 89.72 54492.55 88888.00 2016-11-03 23:24:39.500 308 12611.10 89.70 54492.55 88888.00 2016-11-03 23:24:39.625 308 12611.15 89.67 54492.53 88888.00 2016-11-03 23:24:39.750 308 12611.15 89.67 54492.57 88888.00 2016-11-03 23:24:39.875 308 12611.12 89.67 54492.55 88888.00 2016-11-03 23:24:40.000 308 12611.08 89.65 54492.55 88888.00 2016-11-03 23:24:40.125 308 12611.02 89.65 54492.57 88888.00 2016-11-03 23:24:40.250 308 12611.05 89.67 54492.57 88888.00 2016-11-03 23:24:40.375 308 12611.10 89.67 54492.57 88888.00 2016-11-03 23:24:40.500 308 12611.05 89.67 54492.60 88888.00 2016-11-03 23:24:40.625 308 12611.00 89.67 54492.57 88888.00 2016-11-03 23:24:40.750 308 12610.95 89.67 54492.62 88888.00 2016-11-03 23:24:40.875 308 12610.92 89.67 54492.57 88888.00 2016-11-03 23:24:41.000 308 12610.90 89.67 54492.55 88888.00 2016-11-03 23:24:41.125 308 12610.90 89.67 54492.57 88888.00 2016-11-03 23:24:41.250 308 12610.88 89.65 54492.60 88888.00 2016-11-03 23:24:41.375 308 12610.88 89.67 54492.60 88888.00 2016-11-03 23:24:41.500 308 12610.88 89.65 54492.62 88888.00 2016-11-03 23:24:41.625 308 12610.90 89.62 54492.62 88888.00 2016-11-03 23:24:41.750 308 12610.85 89.62 54492.60 88888.00 2016-11-03 23:24:41.875 308 12610.77 89.62 54492.60 88888.00 2016-11-03 23:24:42.000 308 12610.75 89.62 54492.62 88888.00 2016-11-03 23:24:42.125 308 12610.73 89.62 54492.62 88888.00 2016-11-03 23:24:42.250 308 12610.70 89.60 54492.62 88888.00 2016-11-03 23:24:42.375 308 12610.70 89.62 54492.62 88888.00 2016-11-03 23:24:42.500 308 12610.75 89.65 54492.65 88888.00 2016-11-03 23:24:42.625 308 12610.77 89.65 54492.65 88888.00 2016-11-03 23:24:42.750 308 12610.75 89.65 54492.65 88888.00 2016-11-03 23:24:42.875 308 12610.70 89.65 54492.68 88888.00 2016-11-03 23:24:43.000 308 12610.70 89.62 54492.65 88888.00 2016-11-03 23:24:43.125 308 12610.73 89.62 54492.65 88888.00 2016-11-03 23:24:43.250 308 12610.65 89.62 54492.65 88888.00 2016-11-03 23:24:43.375 308 12610.65 89.62 54492.62 88888.00 2016-11-03 23:24:43.500 308 12610.70 89.62 54492.62 88888.00 2016-11-03 23:24:43.625 308 12610.67 89.62 54492.60 88888.00 2016-11-03 23:24:43.750 308 12610.65 89.62 54492.62 88888.00 2016-11-03 23:24:43.875 308 12610.65 89.65 54492.65 88888.00 2016-11-03 23:24:44.000 308 12610.70 89.60 54492.65 88888.00 2016-11-03 23:24:44.125 308 12610.67 89.58 54492.65 88888.00 2016-11-03 23:24:44.250 308 12610.62 89.58 54492.68 88888.00 2016-11-03 23:24:44.375 308 12610.52 89.62 54492.68 88888.00 2016-11-03 23:24:44.500 308 12610.50 89.62 54492.68 88888.00 2016-11-03 23:24:44.625 308 12610.52 89.60 54492.65 88888.00 2016-11-03 23:24:44.750 308 12610.52 89.60 54492.62 88888.00 2016-11-03 23:24:44.875 308 12610.55 89.60 54492.65 88888.00 2016-11-03 23:24:45.000 308 12610.55 89.60 54492.62 88888.00 2016-11-03 23:24:45.125 308 12610.50 89.58 54492.65 88888.00 2016-11-03 23:24:45.250 308 12610.50 89.58 54492.68 88888.00 2016-11-03 23:24:45.375 308 12610.55 89.58 54492.68 88888.00 2016-11-03 23:24:45.500 308 12610.58 89.55 54492.65 88888.00 2016-11-03 23:24:45.625 308 12610.55 89.58 54492.60 88888.00 2016-11-03 23:24:45.750 308 12610.52 89.55 54492.62 88888.00 2016-11-03 23:24:45.875 308 12610.58 89.58 54492.62 88888.00 2016-11-03 23:24:46.000 308 12610.58 89.60 54492.60 88888.00 2016-11-03 23:24:46.125 308 12610.55 89.58 54492.65 88888.00 2016-11-03 23:24:46.250 308 12610.48 89.55 54492.65 88888.00 2016-11-03 23:24:46.375 308 12610.52 89.55 54492.65 88888.00 2016-11-03 23:24:46.500 308 12610.58 89.55 54492.70 88888.00 2016-11-03 23:24:46.625 308 12610.50 89.58 54492.68 88888.00 2016-11-03 23:24:46.750 308 12610.42 89.55 54492.65 88888.00 2016-11-03 23:24:46.875 308 12610.45 89.58 54492.62 88888.00 2016-11-03 23:24:47.000 308 12610.48 89.55 54492.68 88888.00 2016-11-03 23:24:47.125 308 12610.52 89.55 54492.70 88888.00 2016-11-03 23:24:47.250 308 12610.52 89.55 54492.70 88888.00 2016-11-03 23:24:47.375 308 12610.58 89.58 54492.68 88888.00 2016-11-03 23:24:47.500 308 12610.55 89.58 54492.62 88888.00 2016-11-03 23:24:47.625 308 12610.50 89.58 54492.65 88888.00 2016-11-03 23:24:47.750 308 12610.48 89.55 54492.62 88888.00 2016-11-03 23:24:47.875 308 12610.50 89.53 54492.65 88888.00 2016-11-03 23:24:48.000 308 12610.48 89.53 54492.65 88888.00 2016-11-03 23:24:48.125 308 12610.45 89.53 54492.65 88888.00 2016-11-03 23:24:48.250 308 12610.45 89.53 54492.68 88888.00 2016-11-03 23:24:48.375 308 12610.50 89.55 54492.62 88888.00 2016-11-03 23:24:48.500 308 12610.50 89.55 54492.62 88888.00 2016-11-03 23:24:48.625 308 12610.42 89.55 54492.65 88888.00 2016-11-03 23:24:48.750 308 12610.40 89.55 54492.65 88888.00 2016-11-03 23:24:48.875 308 12610.38 89.53 54492.65 88888.00 2016-11-03 23:24:49.000 308 12610.40 89.53 54492.65 88888.00 2016-11-03 23:24:49.125 308 12610.40 89.53 54492.68 88888.00 2016-11-03 23:24:49.250 308 12610.38 89.50 54492.62 88888.00 2016-11-03 23:24:49.375 308 12610.38 89.50 54492.60 88888.00 2016-11-03 23:24:49.500 308 12610.35 89.50 54492.60 88888.00 2016-11-03 23:24:49.625 308 12610.30 89.53 54492.60 88888.00 2016-11-03 23:24:49.750 308 12610.30 89.50 54492.60 88888.00 2016-11-03 23:24:49.875 308 12610.40 89.47 54492.57 88888.00 2016-11-03 23:24:50.000 308 12610.42 89.47 54492.57 88888.00 2016-11-03 23:24:50.125 308 12610.42 89.53 54492.62 88888.00 2016-11-03 23:24:50.250 308 12610.38 89.50 54492.62 88888.00 2016-11-03 23:24:50.375 308 12610.38 89.50 54492.65 88888.00 2016-11-03 23:24:50.500 308 12610.40 89.50 54492.65 88888.00 2016-11-03 23:24:50.625 308 12610.38 89.50 54492.62 88888.00 2016-11-03 23:24:50.750 308 12610.35 89.50 54492.62 88888.00 2016-11-03 23:24:50.875 308 12610.38 89.47 54492.60 88888.00 2016-11-03 23:24:51.000 308 12610.40 89.50 54492.60 88888.00 2016-11-03 23:24:51.125 308 12610.38 89.47 54492.62 88888.00 2016-11-03 23:24:51.250 308 12610.35 89.47 54492.65 88888.00 2016-11-03 23:24:51.375 308 12610.35 89.53 54492.62 88888.00 2016-11-03 23:24:51.500 308 12610.35 89.47 54492.62 88888.00 2016-11-03 23:24:51.625 308 12610.35 89.42 54492.62 88888.00 2016-11-03 23:24:51.750 308 12610.40 89.42 54492.60 88888.00 2016-11-03 23:24:51.875 308 12610.38 89.45 54492.60 88888.00 2016-11-03 23:24:52.000 308 12610.33 89.50 54492.60 88888.00 2016-11-03 23:24:52.125 308 12610.35 89.53 54492.62 88888.00 2016-11-03 23:24:52.250 308 12610.35 89.50 54492.62 88888.00 2016-11-03 23:24:52.375 308 12610.30 89.53 54492.60 88888.00 2016-11-03 23:24:52.500 308 12610.33 89.53 54492.60 88888.00 2016-11-03 23:24:52.625 308 12610.35 89.55 54492.62 88888.00 2016-11-03 23:24:52.750 308 12610.30 89.55 54492.62 88888.00 2016-11-03 23:24:52.875 308 12610.27 89.53 54492.65 88888.00 2016-11-03 23:24:53.000 308 12610.25 89.50 54492.60 88888.00 2016-11-03 23:24:53.125 308 12610.33 89.50 54492.60 88888.00 2016-11-03 23:24:53.250 308 12610.30 89.50 54492.62 88888.00 2016-11-03 23:24:53.375 308 12610.30 89.53 54492.62 88888.00 2016-11-03 23:24:53.500 308 12610.27 89.47 54492.57 88888.00 2016-11-03 23:24:53.625 308 12610.27 89.47 54492.57 88888.00 2016-11-03 23:24:53.750 308 12610.27 89.50 54492.60 88888.00 2016-11-03 23:24:53.875 308 12610.23 89.50 54492.60 88888.00 2016-11-03 23:24:54.000 308 12610.20 89.50 54492.60 88888.00 2016-11-03 23:24:54.125 308 12610.20 89.50 54492.62 88888.00 2016-11-03 23:24:54.250 308 12610.17 89.50 54492.65 88888.00 2016-11-03 23:24:54.375 308 12610.25 89.53 54492.62 88888.00 2016-11-03 23:24:54.500 308 12610.25 89.55 54492.65 88888.00 2016-11-03 23:24:54.625 308 12610.17 89.50 54492.60 88888.00 2016-11-03 23:24:54.750 308 12610.15 89.53 54492.57 88888.00 2016-11-03 23:24:54.875 308 12610.17 89.55 54492.57 88888.00 2016-11-03 23:24:55.000 308 12610.27 89.53 54492.57 88888.00 2016-11-03 23:24:55.125 308 12610.27 89.47 54492.60 88888.00 2016-11-03 23:24:55.250 308 12610.17 89.53 54492.62 88888.00 2016-11-03 23:24:55.375 308 12610.15 89.55 54492.60 88888.00 2016-11-03 23:24:55.500 308 12610.12 89.55 54492.60 88888.00 2016-11-03 23:24:55.625 308 12610.15 89.55 54492.57 88888.00 2016-11-03 23:24:55.750 308 12610.15 89.58 54492.57 88888.00 2016-11-03 23:24:55.875 308 12610.20 89.58 54492.57 88888.00 2016-11-03 23:24:56.000 308 12610.23 89.55 54492.55 88888.00 2016-11-03 23:24:56.125 308 12610.17 89.53 54492.55 88888.00 2016-11-03 23:24:56.250 308 12610.15 89.58 54492.57 88888.00 2016-11-03 23:24:56.375 308 12610.12 89.58 54492.55 88888.00 2016-11-03 23:24:56.500 308 12610.12 89.58 54492.60 88888.00 2016-11-03 23:24:56.625 308 12610.20 89.55 54492.55 88888.00 2016-11-03 23:24:56.750 308 12610.23 89.55 54492.55 88888.00 2016-11-03 23:24:56.875 308 12610.23 89.58 54492.55 88888.00 2016-11-03 23:24:57.000 308 12610.12 89.60 54492.55 88888.00 2016-11-03 23:24:57.125 308 12610.10 89.58 54492.55 88888.00 2016-11-03 23:24:57.250 308 12610.05 89.55 54492.57 88888.00 2016-11-03 23:24:57.375 308 12610.08 89.55 54492.53 88888.00 2016-11-03 23:24:57.500 308 12610.10 89.58 54492.53 88888.00 2016-11-03 23:24:57.625 308 12610.15 89.58 54492.53 88888.00 2016-11-03 23:24:57.750 308 12610.17 89.58 54492.53 88888.00 2016-11-03 23:24:57.875 308 12610.10 89.58 54492.53 88888.00 2016-11-03 23:24:58.000 308 12610.05 89.58 54492.53 88888.00 2016-11-03 23:24:58.125 308 12610.00 89.60 54492.53 88888.00 2016-11-03 23:24:58.250 308 12610.08 89.62 54492.55 88888.00 2016-11-03 23:24:58.375 308 12610.08 89.62 54492.50 88888.00 2016-11-03 23:24:58.500 308 12610.00 89.60 54492.50 88888.00 2016-11-03 23:24:58.625 308 12610.02 89.62 54492.53 88888.00 2016-11-03 23:24:58.750 308 12610.02 89.62 54492.53 88888.00 2016-11-03 23:24:58.875 308 12610.02 89.60 54492.53 88888.00 2016-11-03 23:24:59.000 308 12610.05 89.65 54492.53 88888.00 2016-11-03 23:24:59.125 308 12610.08 89.65 54492.50 88888.00 2016-11-03 23:24:59.250 308 12610.10 89.62 54492.50 88888.00 2016-11-03 23:24:59.375 308 12610.15 89.62 54492.47 88888.00 2016-11-03 23:24:59.500 308 12610.17 89.62 54492.47 88888.00 2016-11-03 23:24:59.625 308 12610.10 89.65 54492.47 88888.00 2016-11-03 23:24:59.750 308 12610.08 89.62 54492.50 88888.00 2016-11-03 23:24:59.875 308 12610.05 89.65 54492.53 88888.00 2016-11-03 23:25:00.000 308 12610.05 89.65 54492.53 88888.00 2016-11-03 23:25:00.125 308 12610.10 89.65 54492.47 88888.00 2016-11-03 23:25:00.250 308 12610.08 89.62 54492.47 88888.00 2016-11-03 23:25:00.375 308 12610.08 89.65 54492.47 88888.00 2016-11-03 23:25:00.500 308 12610.12 89.67 54492.43 88888.00 2016-11-03 23:25:00.625 308 12610.15 89.70 54492.45 88888.00 2016-11-03 23:25:00.750 308 12610.08 89.70 54492.47 88888.00 2016-11-03 23:25:00.875 308 12610.00 89.70 54492.47 88888.00 2016-11-03 23:25:01.000 308 12610.02 89.70 54492.47 88888.00 2016-11-03 23:25:01.125 308 12610.08 89.75 54492.45 88888.00 2016-11-03 23:25:01.250 308 12610.08 89.75 54492.47 88888.00 2016-11-03 23:25:01.375 308 12610.02 89.72 54492.50 88888.00 2016-11-03 23:25:01.500 308 12609.98 89.75 54492.50 88888.00 2016-11-03 23:25:01.625 308 12610.00 89.75 54492.47 88888.00 2016-11-03 23:25:01.750 308 12609.98 89.75 54492.45 88888.00 2016-11-03 23:25:01.875 308 12610.02 89.78 54492.43 88888.00 2016-11-03 23:25:02.000 308 12610.05 89.78 54492.45 88888.00 2016-11-03 23:25:02.125 308 12610.05 89.72 54492.45 88888.00 2016-11-03 23:25:02.250 308 12610.00 89.72 54492.45 88888.00 2016-11-03 23:25:02.375 308 12610.08 89.80 54492.45 88888.00 2016-11-03 23:25:02.500 308 12610.10 89.83 54492.45 88888.00 2016-11-03 23:25:02.625 308 12610.05 89.80 54492.45 88888.00 2016-11-03 23:25:02.750 308 12610.05 89.80 54492.43 88888.00 2016-11-03 23:25:02.875 308 12610.10 89.80 54492.40 88888.00 2016-11-03 23:25:03.000 308 12610.10 89.80 54492.45 88888.00 2016-11-03 23:25:03.125 308 12610.02 89.80 54492.50 88888.00 2016-11-03 23:25:03.250 308 12610.00 89.85 54492.45 88888.00 2016-11-03 23:25:03.375 308 12610.05 89.85 54492.45 88888.00 2016-11-03 23:25:03.500 308 12610.05 89.83 54492.43 88888.00 2016-11-03 23:25:03.625 308 12609.95 89.83 54492.45 88888.00 2016-11-03 23:25:03.750 308 12609.95 89.85 54492.43 88888.00 2016-11-03 23:25:03.875 308 12609.95 89.83 54492.45 88888.00 2016-11-03 23:25:04.000 308 12609.92 89.85 54492.43 88888.00 2016-11-03 23:25:04.125 308 12609.90 89.83 54492.43 88888.00 2016-11-03 23:25:04.250 308 12609.92 89.83 54492.43 88888.00 2016-11-03 23:25:04.375 308 12609.90 89.85 54492.43 88888.00 2016-11-03 23:25:04.500 308 12609.95 89.85 54492.40 88888.00 2016-11-03 23:25:04.625 308 12609.98 89.88 54492.43 88888.00 2016-11-03 23:25:04.750 308 12610.02 89.88 54492.43 88888.00 2016-11-03 23:25:04.875 308 12609.98 89.85 54492.40 88888.00 2016-11-03 23:25:05.000 308 12609.90 89.85 54492.38 88888.00 2016-11-03 23:25:05.125 308 12609.90 89.88 54492.38 88888.00 2016-11-03 23:25:05.250 308 12609.90 89.85 54492.38 88888.00 2016-11-03 23:25:05.375 308 12609.92 89.88 54492.40 88888.00 2016-11-03 23:25:05.500 308 12609.95 89.90 54492.40 88888.00 2016-11-03 23:25:05.625 308 12609.95 89.88 54492.40 88888.00 2016-11-03 23:25:05.750 308 12609.88 89.88 54492.40 88888.00 2016-11-03 23:25:05.875 308 12609.85 89.80 54492.38 88888.00 2016-11-03 23:25:06.000 308 12609.85 89.83 54492.38 88888.00 2016-11-03 23:25:06.125 308 12609.83 89.88 54492.38 88888.00 2016-11-03 23:25:06.250 308 12609.83 89.85 54492.40 88888.00 2016-11-03 23:25:06.375 308 12609.90 89.88 54492.38 88888.00 2016-11-03 23:25:06.500 308 12609.90 89.88 54492.38 88888.00 2016-11-03 23:25:06.625 308 12609.83 89.85 54492.38 88888.00 2016-11-03 23:25:06.750 308 12609.75 89.85 54492.38 88888.00 2016-11-03 23:25:06.875 308 12609.77 89.85 54492.38 88888.00 2016-11-03 23:25:07.000 308 12609.83 89.85 54492.35 88888.00 2016-11-03 23:25:07.125 308 12609.85 89.85 54492.38 88888.00 2016-11-03 23:25:07.250 308 12609.85 89.85 54492.35 88888.00 2016-11-03 23:25:07.375 308 12609.90 89.85 54492.35 88888.00 2016-11-03 23:25:07.500 308 12609.90 89.85 54492.35 88888.00 2016-11-03 23:25:07.625 308 12609.90 89.88 54492.30 88888.00 2016-11-03 23:25:07.750 308 12609.90 89.88 54492.35 88888.00 2016-11-03 23:25:07.875 308 12609.90 89.92 54492.35 88888.00 2016-11-03 23:25:08.000 308 12609.90 89.92 54492.35 88888.00 2016-11-03 23:25:08.125 308 12609.90 89.95 54492.35 88888.00 2016-11-03 23:25:08.250 308 12609.92 89.92 54492.40 88888.00 2016-11-03 23:25:08.375 308 12609.95 89.92 54492.38 88888.00 2016-11-03 23:25:08.500 308 12609.95 89.88 54492.32 88888.00 2016-11-03 23:25:08.625 308 12609.92 89.88 54492.35 88888.00 2016-11-03 23:25:08.750 308 12609.92 89.88 54492.35 88888.00 2016-11-03 23:25:08.875 308 12609.95 89.88 54492.32 88888.00 2016-11-03 23:25:09.000 308 12609.98 89.88 54492.35 88888.00 2016-11-03 23:25:09.125 308 12609.95 89.90 54492.38 88888.00 2016-11-03 23:25:09.250 308 12609.95 89.88 54492.38 88888.00 2016-11-03 23:25:09.375 308 12609.95 89.90 54492.38 88888.00 2016-11-03 23:25:09.500 308 12609.98 89.90 54492.38 88888.00 2016-11-03 23:25:09.625 308 12609.92 89.90 54492.35 88888.00 2016-11-03 23:25:09.750 308 12609.88 89.92 54492.35 88888.00 2016-11-03 23:25:09.875 308 12609.88 89.92 54492.38 88888.00 2016-11-03 23:25:10.000 308 12609.80 89.92 54492.35 88888.00 2016-11-03 23:25:10.125 308 12609.80 89.92 54492.32 88888.00 2016-11-03 23:25:10.250 308 12609.83 89.92 54492.35 88888.00 2016-11-03 23:25:10.375 308 12609.85 89.95 54492.35 88888.00 2016-11-03 23:25:10.500 308 12609.85 89.95 54492.38 88888.00 2016-11-03 23:25:10.625 308 12609.80 89.95 54492.35 88888.00 2016-11-03 23:25:10.750 308 12609.77 89.97 54492.32 88888.00 2016-11-03 23:25:10.875 308 12609.80 90.00 54492.32 88888.00 2016-11-03 23:25:11.000 308 12609.85 90.00 54492.32 88888.00 2016-11-03 23:25:11.125 308 12609.83 89.95 54492.32 88888.00 2016-11-03 23:25:11.250 308 12609.80 89.92 54492.30 88888.00 2016-11-03 23:25:11.375 308 12609.80 89.97 54492.30 88888.00 2016-11-03 23:25:11.500 308 12609.75 89.95 54492.32 88888.00 2016-11-03 23:25:11.625 308 12609.67 89.97 54492.32 88888.00 2016-11-03 23:25:11.750 308 12609.75 90.00 54492.32 88888.00 2016-11-03 23:25:11.875 308 12609.73 90.00 54492.32 88888.00 2016-11-03 23:25:12.000 308 12609.73 89.97 54492.32 88888.00 2016-11-03 23:25:12.125 308 12609.70 90.00 54492.30 88888.00 2016-11-03 23:25:12.250 308 12609.62 89.95 54492.30 88888.00 2016-11-03 23:25:12.375 308 12609.65 89.92 54492.32 88888.00 2016-11-03 23:25:12.500 308 12609.73 89.92 54492.32 88888.00 2016-11-03 23:25:12.625 308 12609.77 89.92 54492.30 88888.00 2016-11-03 23:25:12.750 308 12609.77 89.92 54492.30 88888.00 2016-11-03 23:25:12.875 308 12609.73 89.95 54492.32 88888.00 2016-11-03 23:25:13.000 308 12609.67 89.97 54492.35 88888.00 2016-11-03 23:25:13.125 308 12609.70 89.97 54492.35 88888.00 2016-11-03 23:25:13.250 308 12609.70 89.97 54492.32 88888.00 2016-11-03 23:25:13.375 308 12609.67 89.97 54492.32 88888.00 2016-11-03 23:25:13.500 308 12609.67 89.97 54492.35 88888.00 2016-11-03 23:25:13.625 308 12609.67 89.97 54492.32 88888.00 2016-11-03 23:25:13.750 308 12609.75 90.00 54492.35 88888.00 2016-11-03 23:25:13.875 308 12609.73 89.97 54492.32 88888.00 2016-11-03 23:25:14.000 308 12609.73 90.00 54492.32 88888.00 2016-11-03 23:25:14.125 308 12609.73 90.00 54492.35 88888.00 2016-11-03 23:25:14.250 308 12609.73 90.00 54492.35 88888.00 2016-11-03 23:25:14.375 308 12609.77 90.03 54492.32 88888.00 2016-11-03 23:25:14.500 308 12609.77 90.03 54492.30 88888.00 2016-11-03 23:25:14.625 308 12609.73 90.03 54492.30 88888.00 2016-11-03 23:25:14.750 308 12609.67 90.00 54492.32 88888.00 2016-11-03 23:25:14.875 308 12609.65 89.97 54492.32 88888.00 2016-11-03 23:25:15.000 308 12609.67 90.00 54492.30 88888.00 2016-11-03 23:25:15.125 308 12609.67 90.00 54492.30 88888.00 2016-11-03 23:25:15.250 308 12609.70 89.97 54492.28 88888.00 2016-11-03 23:25:15.375 308 12609.73 90.00 54492.30 88888.00 2016-11-03 23:25:15.500 308 12609.67 90.03 54492.30 88888.00 2016-11-03 23:25:15.625 308 12609.67 90.03 54492.28 88888.00 2016-11-03 23:25:15.750 308 12609.67 90.03 54492.28 88888.00 2016-11-03 23:25:15.875 308 12609.70 90.00 54492.30 88888.00 2016-11-03 23:25:16.000 308 12609.67 89.97 54492.25 88888.00 2016-11-03 23:25:16.125 308 12609.67 89.97 54492.28 88888.00 2016-11-03 23:25:16.250 308 12609.70 89.97 54492.28 88888.00 2016-11-03 23:25:16.375 308 12609.80 89.97 54492.30 88888.00 2016-11-03 23:25:16.500 308 12609.77 90.00 54492.30 88888.00 2016-11-03 23:25:16.625 308 12609.73 90.03 54492.30 88888.00 2016-11-03 23:25:16.750 308 12609.75 90.05 54492.28 88888.00 2016-11-03 23:25:16.875 308 12609.73 90.03 54492.22 88888.00 2016-11-03 23:25:17.000 308 12609.70 89.97 54492.22 88888.00 2016-11-03 23:25:17.125 308 12609.75 89.97 54492.28 88888.00 2016-11-03 23:25:17.250 308 12609.77 89.97 54492.28 88888.00 2016-11-03 23:25:17.375 308 12609.80 90.00 54492.28 88888.00 2016-11-03 23:25:17.500 308 12609.77 90.00 54492.25 88888.00 2016-11-03 23:25:17.625 308 12609.80 89.97 54492.25 88888.00 2016-11-03 23:25:17.750 308 12609.77 89.95 54492.22 88888.00 2016-11-03 23:25:17.875 308 12609.73 89.97 54492.25 88888.00 2016-11-03 23:25:18.000 308 12609.75 90.00 54492.30 88888.00 2016-11-03 23:25:18.125 308 12609.73 90.00 54492.28 88888.00 2016-11-03 23:25:18.250 308 12609.70 89.97 54492.28 88888.00 2016-11-03 23:25:18.375 308 12609.73 89.97 54492.28 88888.00 2016-11-03 23:25:18.500 308 12609.73 90.00 54492.30 88888.00 2016-11-03 23:25:18.625 308 12609.83 89.97 54492.30 88888.00 2016-11-03 23:25:18.750 308 12609.85 89.95 54492.25 88888.00 2016-11-03 23:25:18.875 308 12609.80 89.92 54492.25 88888.00 2016-11-03 23:25:19.000 308 12609.83 89.92 54492.22 88888.00 2016-11-03 23:25:19.125 308 12609.85 89.95 54492.25 88888.00 2016-11-03 23:25:19.250 308 12609.80 89.92 54492.25 88888.00 2016-11-03 23:25:19.375 308 12609.80 89.92 54492.22 88888.00 2016-11-03 23:25:19.500 308 12609.83 89.92 54492.25 88888.00 2016-11-03 23:25:19.625 308 12609.80 89.97 54492.22 88888.00 2016-11-03 23:25:19.750 308 12609.88 90.00 54492.25 88888.00 2016-11-03 23:25:19.875 308 12609.85 89.95 54492.22 88888.00 2016-11-03 23:25:20.000 308 12609.77 89.95 54492.22 88888.00 2016-11-03 23:25:20.125 308 12609.83 89.95 54492.22 88888.00 2016-11-03 23:25:20.250 308 12609.83 89.92 54492.25 88888.00 2016-11-03 23:25:20.375 308 12609.77 89.97 54492.28 88888.00 2016-11-03 23:25:20.500 308 12609.73 89.95 54492.28 88888.00 2016-11-03 23:25:20.625 308 12609.73 89.95 54492.25 88888.00 2016-11-03 23:25:20.750 308 12609.83 89.95 54492.25 88888.00 2016-11-03 23:25:20.875 308 12609.90 89.95 54492.25 88888.00 2016-11-03 23:25:21.000 308 12609.80 89.90 54492.22 88888.00 2016-11-03 23:25:21.125 308 12609.73 89.90 54492.20 88888.00 2016-11-03 23:25:21.250 308 12609.77 89.90 54492.20 88888.00 2016-11-03 23:25:21.375 308 12609.88 89.92 54492.22 88888.00 2016-11-03 23:25:21.500 308 12609.92 89.92 54492.25 88888.00 2016-11-03 23:25:21.625 308 12609.92 89.95 54492.22 88888.00 2016-11-03 23:25:21.750 308 12609.92 89.97 54492.20 88888.00 2016-11-03 23:25:21.875 308 12609.92 89.97 54492.20 88888.00 2016-11-03 23:25:22.000 308 12609.95 89.97 54492.18 88888.00 2016-11-03 23:25:22.125 308 12609.90 89.92 54492.22 88888.00 2016-11-03 23:25:22.250 308 12609.88 89.95 54492.22 88888.00 2016-11-03 23:25:22.375 308 12609.92 89.97 54492.22 88888.00 2016-11-03 23:25:22.500 308 12609.92 89.97 54492.22 88888.00 2016-11-03 23:25:22.625 308 12609.92 89.92 54492.18 88888.00 2016-11-03 23:25:22.750 308 12609.95 89.92 54492.18 88888.00 2016-11-03 23:25:22.875 308 12609.90 89.95 54492.18 88888.00 2016-11-03 23:25:23.000 308 12609.92 89.92 54492.18 88888.00 2016-11-03 23:25:23.125 308 12609.95 89.95 54492.22 88888.00 2016-11-03 23:25:23.250 308 12609.95 89.97 54492.22 88888.00 2016-11-03 23:25:23.375 308 12610.00 89.95 54492.20 88888.00 2016-11-03 23:25:23.500 308 12610.00 89.90 54492.18 88888.00 2016-11-03 23:25:23.625 308 12610.02 89.90 54492.18 88888.00 2016-11-03 23:25:23.750 308 12610.02 89.95 54492.18 88888.00 2016-11-03 23:25:23.875 308 12610.00 89.95 54492.18 88888.00 2016-11-03 23:25:24.000 308 12609.98 89.95 54492.15 88888.00 2016-11-03 23:25:24.125 308 12609.98 89.95 54492.18 88888.00 2016-11-03 23:25:24.250 308 12610.00 89.90 54492.15 88888.00 2016-11-03 23:25:24.375 308 12610.08 89.92 54492.12 88888.00 2016-11-03 23:25:24.500 308 12610.02 89.95 54492.15 88888.00 2016-11-03 23:25:24.625 308 12609.98 89.92 54492.18 88888.00 2016-11-03 23:25:24.750 308 12609.95 89.97 54492.18 88888.00 2016-11-03 23:25:24.875 308 12610.00 89.95 54492.18 88888.00 2016-11-03 23:25:25.000 308 12610.00 89.92 54492.18 88888.00 2016-11-03 23:25:25.125 308 12610.00 89.92 54492.18 88888.00 2016-11-03 23:25:25.250 308 12610.05 89.97 54492.20 88888.00 2016-11-03 23:25:25.375 308 12610.05 89.97 54492.20 88888.00 2016-11-03 23:25:25.500 308 12610.02 89.95 54492.20 88888.00 2016-11-03 23:25:25.625 308 12610.05 89.92 54492.18 88888.00 2016-11-03 23:25:25.750 308 12610.08 89.92 54492.18 88888.00 2016-11-03 23:25:25.875 308 12610.05 89.95 54492.15 88888.00 2016-11-03 23:25:26.000 308 12610.05 89.95 54492.15 88888.00 2016-11-03 23:25:26.125 308 12610.05 89.95 54492.15 88888.00 2016-11-03 23:25:26.250 308 12610.02 89.97 54492.18 88888.00 2016-11-03 23:25:26.375 308 12610.05 90.00 54492.15 88888.00 2016-11-03 23:25:26.500 308 12610.00 89.97 54492.12 88888.00 2016-11-03 23:25:26.625 308 12610.00 89.95 54492.12 88888.00 2016-11-03 23:25:26.750 308 12610.05 89.95 54492.12 88888.00 2016-11-03 23:25:26.875 308 12610.05 89.95 54492.15 88888.00 2016-11-03 23:25:27.000 308 12610.08 89.97 54492.12 88888.00 2016-11-03 23:25:27.125 308 12610.10 89.97 54492.15 88888.00 2016-11-03 23:25:27.250 308 12610.10 89.95 54492.15 88888.00 2016-11-03 23:25:27.375 308 12610.10 89.97 54492.12 88888.00 2016-11-03 23:25:27.500 308 12610.10 90.00 54492.10 88888.00 2016-11-03 23:25:27.625 308 12610.10 89.97 54492.12 88888.00 2016-11-03 23:25:27.750 308 12610.12 90.00 54492.10 88888.00 2016-11-03 23:25:27.875 308 12610.12 90.03 54492.12 88888.00 2016-11-03 23:25:28.000 308 12610.12 90.03 54492.10 88888.00 2016-11-03 23:25:28.125 308 12610.12 90.00 54492.15 88888.00 2016-11-03 23:25:28.250 308 12610.08 89.97 54492.12 88888.00 2016-11-03 23:25:28.375 308 12610.12 90.03 54492.10 88888.00 2016-11-03 23:25:28.500 308 12610.15 90.03 54492.12 88888.00 2016-11-03 23:25:28.625 308 12610.15 90.05 54492.15 88888.00 2016-11-03 23:25:28.750 308 12610.12 90.03 54492.15 88888.00 2016-11-03 23:25:28.875 308 12610.10 90.00 54492.15 88888.00 2016-11-03 23:25:29.000 308 12610.12 90.00 54492.12 88888.00 2016-11-03 23:25:29.125 308 12610.20 90.05 54492.15 88888.00 2016-11-03 23:25:29.250 308 12610.20 90.03 54492.15 88888.00 2016-11-03 23:25:29.375 308 12610.15 90.03 54492.12 88888.00 2016-11-03 23:25:29.500 308 12610.02 90.03 54492.15 88888.00 2016-11-03 23:25:29.625 308 12610.08 90.03 54492.10 88888.00 2016-11-03 23:25:29.750 308 12610.15 90.05 54492.12 88888.00 2016-11-03 23:25:29.875 308 12610.15 90.10 54492.15 88888.00 2016-11-03 23:25:30.000 308 12610.15 90.10 54492.12 88888.00 2016-11-03 23:25:30.125 308 12610.15 90.08 54492.10 88888.00 2016-11-03 23:25:30.250 308 12610.12 90.08 54492.15 88888.00 2016-11-03 23:25:30.375 308 12610.15 90.10 54492.12 88888.00 2016-11-03 23:25:30.500 308 12610.10 90.12 54492.15 88888.00 2016-11-03 23:25:30.625 308 12610.12 90.12 54492.12 88888.00 2016-11-03 23:25:30.750 308 12610.20 90.12 54492.10 88888.00 2016-11-03 23:25:30.875 308 12610.17 90.10 54492.10 88888.00 2016-11-03 23:25:31.000 308 12610.15 90.08 54492.07 88888.00 2016-11-03 23:25:31.125 308 12610.10 90.08 54492.10 88888.00 2016-11-03 23:25:31.250 308 12610.08 90.12 54492.10 88888.00 2016-11-03 23:25:31.375 308 12610.10 90.12 54492.07 88888.00 2016-11-03 23:25:31.500 308 12610.17 90.12 54492.10 88888.00 2016-11-03 23:25:31.625 308 12610.20 90.10 54492.12 88888.00 2016-11-03 23:25:31.750 308 12610.23 90.15 54492.10 88888.00 2016-11-03 23:25:31.875 308 12610.23 90.15 54492.10 88888.00 2016-11-03 23:25:32.000 308 12610.20 90.12 54492.10 88888.00 2016-11-03 23:25:32.125 308 12610.17 90.12 54492.10 88888.00 2016-11-03 23:25:32.250 308 12610.20 90.10 54492.10 88888.00 2016-11-03 23:25:32.375 308 12610.30 90.12 54492.10 88888.00 2016-11-03 23:25:32.500 308 12610.33 90.15 54492.10 88888.00 2016-11-03 23:25:32.625 308 12610.30 90.15 54492.10 88888.00 2016-11-03 23:25:32.750 308 12610.30 90.12 54492.10 88888.00 2016-11-03 23:25:32.875 308 12610.30 90.08 54492.07 88888.00 2016-11-03 23:25:33.000 308 12610.30 90.08 54492.10 88888.00 2016-11-03 23:25:33.125 308 12610.30 90.12 54492.07 88888.00 2016-11-03 23:25:33.250 308 12610.30 90.12 54492.12 88888.00 2016-11-03 23:25:33.375 308 12610.30 90.12 54492.07 88888.00 2016-11-03 23:25:33.500 308 12610.33 90.10 54492.10 88888.00 2016-11-03 23:25:33.625 308 12610.33 90.12 54492.12 88888.00 2016-11-03 23:25:33.750 308 12610.30 90.12 54492.07 88888.00 2016-11-03 23:25:33.875 308 12610.30 90.10 54492.05 88888.00 2016-11-03 23:25:34.000 308 12610.30 90.10 54492.10 88888.00 2016-11-03 23:25:34.125 308 12610.27 90.12 54492.10 88888.00 2016-11-03 23:25:34.250 308 12610.25 90.12 54492.10 88888.00 2016-11-03 23:25:34.375 308 12610.30 90.12 54492.10 88888.00 2016-11-03 23:25:34.500 308 12610.27 90.12 54492.10 88888.00 2016-11-03 23:25:34.625 308 12610.33 90.10 54492.10 88888.00 2016-11-03 23:25:34.750 308 12610.38 90.10 54492.07 88888.00 2016-11-03 23:25:34.875 308 12610.38 90.12 54492.07 88888.00 2016-11-03 23:25:35.000 308 12610.38 90.10 54492.05 88888.00 2016-11-03 23:25:35.125 308 12610.38 90.10 54492.10 88888.00 2016-11-03 23:25:35.250 308 12610.35 90.08 54492.10 88888.00 2016-11-03 23:25:35.375 308 12610.35 90.08 54492.10 88888.00 2016-11-03 23:25:35.500 308 12610.30 90.10 54492.10 88888.00 2016-11-03 23:25:35.625 308 12610.35 90.08 54492.10 88888.00 2016-11-03 23:25:35.750 308 12610.42 90.08 54492.07 88888.00 2016-11-03 23:25:35.875 308 12610.45 90.08 54492.05 88888.00 2016-11-03 23:25:36.000 308 12610.42 90.05 54492.07 88888.00 2016-11-03 23:25:36.125 308 12610.40 90.03 54492.07 88888.00 2016-11-03 23:25:36.250 308 12610.33 90.03 54492.07 88888.00 2016-11-03 23:25:36.375 308 12610.33 90.05 54492.07 88888.00 2016-11-03 23:25:36.500 308 12610.30 90.05 54492.07 88888.00 2016-11-03 23:25:36.625 308 12610.38 90.05 54492.10 88888.00 2016-11-03 23:25:36.750 308 12610.40 90.03 54492.05 88888.00 2016-11-03 23:25:36.875 308 12610.40 90.08 54492.05 88888.00 2016-11-03 23:25:37.000 308 12610.42 90.08 54492.07 88888.00 2016-11-03 23:25:37.125 308 12610.45 90.05 54492.07 88888.00 2016-11-03 23:25:37.250 308 12610.40 89.97 54492.10 88888.00 2016-11-03 23:25:37.375 308 12610.45 90.00 54492.07 88888.00 2016-11-03 23:25:37.500 308 12610.45 90.00 54492.05 88888.00 2016-11-03 23:25:37.625 308 12610.42 89.97 54492.05 88888.00 2016-11-03 23:25:37.750 308 12610.42 89.95 54492.07 88888.00 2016-11-03 23:25:37.875 308 12610.38 89.95 54492.07 88888.00 2016-11-03 23:25:38.000 308 12610.33 89.95 54492.07 88888.00 2016-11-03 23:25:38.125 308 12610.33 89.97 54492.07 88888.00 2016-11-03 23:25:38.250 308 12610.30 89.97 54492.10 88888.00 2016-11-03 23:25:38.375 308 12610.27 90.00 54492.10 88888.00 2016-11-03 23:25:38.500 308 12610.30 89.97 54492.10 88888.00 2016-11-03 23:25:38.625 308 12610.38 89.92 54492.07 88888.00 2016-11-03 23:25:38.750 308 12610.35 90.00 54492.07 88888.00 2016-11-03 23:25:38.875 308 12610.30 89.97 54492.10 88888.00 2016-11-03 23:25:39.000 308 12610.23 89.97 54492.07 88888.00 2016-11-03 23:25:39.125 308 12610.27 89.97 54492.10 88888.00 2016-11-03 23:25:39.250 308 12610.35 89.95 54492.10 88888.00 2016-11-03 23:25:39.375 308 12610.40 89.97 54492.07 88888.00 2016-11-03 23:25:39.500 308 12610.42 89.97 54492.10 88888.00 2016-11-03 23:25:39.625 308 12610.40 89.95 54492.07 88888.00 2016-11-03 23:25:39.750 308 12610.33 89.90 54492.07 88888.00 2016-11-03 23:25:39.875 308 12610.33 89.90 54492.05 88888.00 2016-11-03 23:25:40.000 308 12610.40 89.90 54492.03 88888.00 2016-11-03 23:25:40.125 308 12610.45 89.92 54492.05 88888.00 2016-11-03 23:25:40.250 308 12610.42 89.92 54492.05 88888.00 2016-11-03 23:25:40.375 308 12610.42 89.92 54492.07 88888.00 2016-11-03 23:25:40.500 308 12610.42 89.92 54492.07 88888.00 2016-11-03 23:25:40.625 308 12610.40 89.92 54492.10 88888.00 2016-11-03 23:25:40.750 308 12610.33 89.92 54492.10 88888.00 2016-11-03 23:25:40.875 308 12610.30 89.90 54492.10 88888.00 2016-11-03 23:25:41.000 308 12610.38 89.90 54492.10 88888.00 2016-11-03 23:25:41.125 308 12610.42 89.92 54492.12 88888.00 2016-11-03 23:25:41.250 308 12610.38 89.92 54492.10 88888.00 2016-11-03 23:25:41.375 308 12610.35 89.90 54492.07 88888.00 2016-11-03 23:25:41.500 308 12610.40 89.90 54492.07 88888.00 2016-11-03 23:25:41.625 308 12610.40 89.90 54492.10 88888.00 2016-11-03 23:25:41.750 308 12610.38 89.92 54492.10 88888.00 2016-11-03 23:25:41.875 308 12610.35 89.92 54492.10 88888.00 2016-11-03 23:25:42.000 308 12610.35 89.90 54492.07 88888.00 2016-11-03 23:25:42.125 308 12610.33 89.88 54492.07 88888.00 2016-11-03 23:25:42.250 308 12610.38 89.88 54492.10 88888.00 2016-11-03 23:25:42.375 308 12610.40 89.88 54492.07 88888.00 2016-11-03 23:25:42.500 308 12610.45 89.85 54492.07 88888.00 2016-11-03 23:25:42.625 308 12610.48 89.83 54492.05 88888.00 2016-11-03 23:25:42.750 308 12610.40 89.85 54492.07 88888.00 2016-11-03 23:25:42.875 308 12610.40 89.85 54492.07 88888.00 2016-11-03 23:25:43.000 308 12610.38 89.85 54492.10 88888.00 2016-11-03 23:25:43.125 308 12610.38 89.88 54492.12 88888.00 2016-11-03 23:25:43.250 308 12610.35 89.85 54492.12 88888.00 2016-11-03 23:25:43.375 308 12610.38 89.85 54492.07 88888.00 2016-11-03 23:25:43.500 308 12610.40 89.83 54492.07 88888.00 2016-11-03 23:25:43.625 308 12610.42 89.85 54492.07 88888.00 2016-11-03 23:25:43.750 308 12610.38 89.85 54492.07 88888.00 2016-11-03 23:25:43.875 308 12610.38 89.85 54492.10 88888.00 2016-11-03 23:25:44.000 308 12610.35 89.83 54492.07 88888.00 2016-11-03 23:25:44.125 308 12610.40 89.83 54492.10 88888.00 2016-11-03 23:25:44.250 308 12610.42 89.83 54492.10 88888.00 2016-11-03 23:25:44.375 308 12610.42 89.83 54492.07 88888.00 2016-11-03 23:25:44.500 308 12610.40 89.80 54492.07 88888.00 2016-11-03 23:25:44.625 308 12610.38 89.78 54492.07 88888.00 2016-11-03 23:25:44.750 308 12610.38 89.78 54492.07 88888.00 2016-11-03 23:25:44.875 308 12610.38 89.75 54492.10 88888.00 2016-11-03 23:25:45.000 308 12610.38 89.75 54492.07 88888.00 2016-11-03 23:25:45.125 308 12610.40 89.75 54492.07 88888.00 2016-11-03 23:25:45.250 308 12610.33 89.78 54492.12 88888.00 2016-11-03 23:25:45.375 308 12610.33 89.78 54492.12 88888.00 2016-11-03 23:25:45.500 308 12610.33 89.78 54492.10 88888.00 2016-11-03 23:25:45.625 308 12610.30 89.80 54492.12 88888.00 2016-11-03 23:25:45.750 308 12610.23 89.78 54492.10 88888.00 2016-11-03 23:25:45.875 308 12610.25 89.78 54492.12 88888.00 2016-11-03 23:25:46.000 308 12610.30 89.75 54492.10 88888.00 2016-11-03 23:25:46.125 308 12610.33 89.72 54492.10 88888.00 2016-11-03 23:25:46.250 308 12610.38 89.72 54492.10 88888.00 2016-11-03 23:25:46.375 308 12610.40 89.75 54492.10 88888.00 2016-11-03 23:25:46.500 308 12610.40 89.75 54492.10 88888.00 2016-11-03 23:25:46.625 308 12610.38 89.75 54492.10 88888.00 2016-11-03 23:25:46.750 308 12610.35 89.70 54492.12 88888.00 2016-11-03 23:25:46.875 308 12610.35 89.70 54492.10 88888.00 2016-11-03 23:25:47.000 308 12610.33 89.67 54492.12 88888.00 2016-11-03 23:25:47.125 308 12610.38 89.70 54492.15 88888.00 2016-11-03 23:25:47.250 308 12610.35 89.67 54492.12 88888.00 2016-11-03 23:25:47.375 308 12610.35 89.65 54492.12 88888.00 2016-11-03 23:25:47.500 308 12610.35 89.65 54492.12 88888.00 2016-11-03 23:25:47.625 308 12610.40 89.65 54492.12 88888.00 2016-11-03 23:25:47.750 308 12610.38 89.67 54492.12 88888.00 2016-11-03 23:25:47.875 308 12610.30 89.67 54492.12 88888.00 2016-11-03 23:25:48.000 308 12610.27 89.62 54492.12 88888.00 2016-11-03 23:25:48.125 308 12610.30 89.65 54492.10 88888.00 2016-11-03 23:25:48.250 308 12610.33 89.62 54492.12 88888.00 2016-11-03 23:25:48.375 308 12610.40 89.62 54492.10 88888.00 2016-11-03 23:25:48.500 308 12610.40 89.58 54492.12 88888.00 2016-11-03 23:25:48.625 308 12610.35 89.60 54492.12 88888.00 2016-11-03 23:25:48.750 308 12610.38 89.60 54492.12 88888.00 2016-11-03 23:25:48.875 308 12610.35 89.62 54492.15 88888.00 2016-11-03 23:25:49.000 308 12610.33 89.60 54492.12 88888.00 2016-11-03 23:25:49.125 308 12610.33 89.60 54492.12 88888.00 2016-11-03 23:25:49.250 308 12610.35 89.58 54492.12 88888.00 2016-11-03 23:25:49.375 308 12610.38 89.58 54492.12 88888.00 2016-11-03 23:25:49.500 308 12610.33 89.55 54492.15 88888.00 2016-11-03 23:25:49.625 308 12610.30 89.55 54492.12 88888.00 2016-11-03 23:25:49.750 308 12610.33 89.58 54492.12 88888.00 2016-11-03 23:25:49.875 308 12610.33 89.58 54492.15 88888.00 2016-11-03 23:25:50.000 308 12610.27 89.53 54492.15 88888.00 2016-11-03 23:25:50.125 308 12610.30 89.50 54492.12 88888.00 2016-11-03 23:25:50.250 308 12610.33 89.50 54492.12 88888.00 2016-11-03 23:25:50.375 308 12610.35 89.53 54492.12 88888.00 2016-11-03 23:25:50.500 308 12610.33 89.50 54492.15 88888.00 2016-11-03 23:25:50.625 308 12610.33 89.47 54492.12 88888.00 2016-11-03 23:25:50.750 308 12610.38 89.45 54492.12 88888.00 2016-11-03 23:25:50.875 308 12610.40 89.47 54492.12 88888.00 2016-11-03 23:25:51.000 308 12610.40 89.47 54492.10 88888.00 2016-11-03 23:25:51.125 308 12610.40 89.45 54492.12 88888.00 2016-11-03 23:25:51.250 308 12610.35 89.42 54492.12 88888.00 2016-11-03 23:25:51.375 308 12610.30 89.45 54492.12 88888.00 2016-11-03 23:25:51.500 308 12610.33 89.45 54492.12 88888.00 2016-11-03 23:25:51.625 308 12610.35 89.45 54492.12 88888.00 2016-11-03 23:25:51.750 308 12610.38 89.45 54492.10 88888.00 2016-11-03 23:25:51.875 308 12610.40 89.42 54492.12 88888.00 2016-11-03 23:25:52.000 308 12610.42 89.45 54492.12 88888.00 2016-11-03 23:25:52.125 308 12610.42 89.47 54492.15 88888.00 2016-11-03 23:25:52.250 308 12610.40 89.42 54492.18 88888.00 2016-11-03 23:25:52.375 308 12610.35 89.45 54492.15 88888.00 2016-11-03 23:25:52.500 308 12610.35 89.40 54492.15 88888.00 2016-11-03 23:25:52.625 308 12610.38 89.40 54492.15 88888.00 2016-11-03 23:25:52.750 308 12610.33 89.42 54492.15 88888.00 2016-11-03 23:25:52.875 308 12610.35 89.42 54492.18 88888.00 2016-11-03 23:25:53.000 308 12610.35 89.40 54492.18 88888.00 2016-11-03 23:25:53.125 308 12610.35 89.38 54492.15 88888.00 2016-11-03 23:25:53.250 308 12610.33 89.38 54492.18 88888.00 2016-11-03 23:25:53.375 308 12610.35 89.35 54492.15 88888.00 2016-11-03 23:25:53.500 308 12610.35 89.40 54492.12 88888.00 2016-11-03 23:25:53.625 308 12610.33 89.38 54492.12 88888.00 2016-11-03 23:25:53.750 308 12610.33 89.40 54492.15 88888.00 2016-11-03 23:25:53.875 308 12610.33 89.38 54492.18 88888.00 2016-11-03 23:25:54.000 308 12610.30 89.35 54492.15 88888.00 2016-11-03 23:25:54.125 308 12610.33 89.35 54492.18 88888.00 2016-11-03 23:25:54.250 308 12610.35 89.38 54492.15 88888.00 2016-11-03 23:25:54.375 308 12610.38 89.38 54492.12 88888.00 2016-11-03 23:25:54.500 308 12610.35 89.35 54492.15 88888.00 2016-11-03 23:25:54.625 308 12610.33 89.35 54492.15 88888.00 2016-11-03 23:25:54.750 308 12610.33 89.35 54492.15 88888.00 2016-11-03 23:25:54.875 308 12610.30 89.38 54492.12 88888.00 2016-11-03 23:25:55.000 308 12610.35 89.38 54492.15 88888.00 2016-11-03 23:25:55.125 308 12610.40 89.40 54492.15 88888.00 2016-11-03 23:25:55.250 308 12610.35 89.38 54492.15 88888.00 2016-11-03 23:25:55.375 308 12610.35 89.38 54492.15 88888.00 2016-11-03 23:25:55.500 308 12610.35 89.40 54492.18 88888.00 2016-11-03 23:25:55.625 308 12610.38 89.38 54492.15 88888.00 2016-11-03 23:25:55.750 308 12610.35 89.38 54492.15 88888.00 2016-11-03 23:25:55.875 308 12610.33 89.35 54492.12 88888.00 2016-11-03 23:25:56.000 308 12610.27 89.33 54492.15 88888.00 2016-11-03 23:25:56.125 308 12610.23 89.30 54492.18 88888.00 2016-11-03 23:25:56.250 308 12610.23 89.25 54492.18 88888.00 2016-11-03 23:25:56.375 308 12610.27 89.25 54492.15 88888.00 2016-11-03 23:25:56.500 308 12610.30 89.30 54492.15 88888.00 2016-11-03 23:25:56.625 308 12610.33 89.30 54492.15 88888.00 2016-11-03 23:25:56.750 308 12610.35 89.30 54492.15 88888.00 2016-11-03 23:25:56.875 308 12610.33 89.25 54492.15 88888.00 2016-11-03 23:25:57.000 308 12610.27 89.25 54492.18 88888.00 2016-11-03 23:25:57.125 308 12610.27 89.28 54492.20 88888.00 2016-11-03 23:25:57.250 308 12610.33 89.28 54492.18 88888.00 2016-11-03 23:25:57.375 308 12610.33 89.30 54492.15 88888.00 2016-11-03 23:25:57.500 308 12610.25 89.28 54492.18 88888.00 2016-11-03 23:25:57.625 308 12610.25 89.25 54492.20 88888.00 2016-11-03 23:25:57.750 308 12610.30 89.22 54492.20 88888.00 2016-11-03 23:25:57.875 308 12610.33 89.20 54492.20 88888.00 2016-11-03 23:25:58.000 308 12610.30 89.22 54492.15 88888.00 2016-11-03 23:25:58.125 308 12610.25 89.22 54492.18 88888.00 2016-11-03 23:25:58.250 308 12610.15 89.22 54492.18 88888.00 2016-11-03 23:25:58.375 308 12610.17 89.20 54492.15 88888.00 2016-11-03 23:25:58.500 308 12610.17 89.20 54492.18 88888.00 2016-11-03 23:25:58.625 308 12610.20 89.17 54492.15 88888.00 2016-11-03 23:25:58.750 308 12610.23 89.17 54492.18 88888.00 2016-11-03 23:25:58.875 308 12610.23 89.15 54492.18 88888.00 2016-11-03 23:25:59.000 308 12610.20 89.12 54492.18 88888.00 2016-11-03 23:25:59.125 308 12610.20 89.17 54492.18 88888.00 2016-11-03 23:25:59.250 308 12610.23 89.20 54492.20 88888.00 2016-11-03 23:25:59.375 308 12610.30 89.17 54492.15 88888.00 2016-11-03 23:25:59.500 308 12610.33 89.12 54492.15 88888.00 2016-11-03 23:25:59.625 308 12610.30 89.17 54492.15 88888.00 2016-11-03 23:25:59.750 308 12610.30 89.20 54492.18 88888.00 2016-11-03 23:25:59.875 308 12610.30 89.20 54492.18 88888.00 2016-11-03 23:26:00.000 308 12610.33 89.17 54492.18 88888.00 2016-11-03 23:26:00.125 308 12610.30 89.17 54492.18 88888.00 2016-11-03 23:26:00.250 308 12610.25 89.15 54492.18 88888.00 2016-11-03 23:26:00.375 308 12610.25 89.15 54492.15 88888.00 2016-11-03 23:26:00.500 308 12610.23 89.15 54492.15 88888.00 2016-11-03 23:26:00.625 308 12610.23 89.15 54492.18 88888.00 2016-11-03 23:26:00.750 308 12610.20 89.15 54492.15 88888.00 2016-11-03 23:26:00.875 308 12610.20 89.17 54492.15 88888.00 2016-11-03 23:26:01.000 308 12610.20 89.17 54492.12 88888.00 2016-11-03 23:26:01.125 308 12610.27 89.15 54492.15 88888.00 2016-11-03 23:26:01.250 308 12610.25 89.10 54492.15 88888.00 2016-11-03 23:26:01.375 308 12610.23 89.10 54492.18 88888.00 2016-11-03 23:26:01.500 308 12610.15 89.12 54492.18 88888.00 2016-11-03 23:26:01.625 308 12610.15 89.15 54492.15 88888.00 2016-11-03 23:26:01.750 308 12610.20 89.15 54492.15 88888.00 2016-11-03 23:26:01.875 308 12610.15 89.12 54492.15 88888.00 2016-11-03 23:26:02.000 308 12610.10 89.12 54492.15 88888.00 2016-11-03 23:26:02.125 308 12610.10 89.12 54492.18 88888.00 2016-11-03 23:26:02.250 308 12610.08 89.10 54492.15 88888.00 2016-11-03 23:26:02.375 308 12610.10 89.12 54492.18 88888.00 2016-11-03 23:26:02.500 308 12610.12 89.12 54492.18 88888.00 2016-11-03 23:26:02.625 308 12610.17 89.15 54492.12 88888.00 2016-11-03 23:26:02.750 308 12610.20 89.12 54492.12 88888.00 2016-11-03 23:26:02.875 308 12610.17 89.12 54492.15 88888.00 2016-11-03 23:26:03.000 308 12610.20 89.15 54492.18 88888.00 2016-11-03 23:26:03.125 308 12610.25 89.15 54492.18 88888.00 2016-11-03 23:26:03.250 308 12610.25 89.15 54492.18 88888.00 2016-11-03 23:26:03.375 308 12610.17 89.12 54492.20 88888.00 2016-11-03 23:26:03.500 308 12610.15 89.10 54492.18 88888.00 2016-11-03 23:26:03.625 308 12610.17 89.10 54492.15 88888.00 2016-11-03 23:26:03.750 308 12610.15 89.10 54492.15 88888.00 2016-11-03 23:26:03.875 308 12610.12 89.08 54492.20 88888.00 2016-11-03 23:26:04.000 308 12610.08 89.10 54492.18 88888.00 2016-11-03 23:26:04.125 308 12610.08 89.12 54492.18 88888.00 2016-11-03 23:26:04.250 308 12610.10 89.12 54492.15 88888.00 2016-11-03 23:26:04.375 308 12610.12 89.10 54492.18 88888.00 2016-11-03 23:26:04.500 308 12610.05 89.12 54492.20 88888.00 2016-11-03 23:26:04.625 308 12610.05 89.12 54492.20 88888.00 2016-11-03 23:26:04.750 308 12610.02 89.12 54492.15 88888.00 2016-11-03 23:26:04.875 308 12610.00 89.10 54492.18 88888.00 2016-11-03 23:26:05.000 308 12610.00 89.08 54492.18 88888.00 2016-11-03 23:26:05.125 308 12610.05 89.08 54492.18 88888.00 2016-11-03 23:26:05.250 308 12610.05 89.10 54492.15 88888.00 2016-11-03 23:26:05.375 308 12610.05 89.10 54492.18 88888.00 2016-11-03 23:26:05.500 308 12610.02 89.10 54492.18 88888.00 2016-11-03 23:26:05.625 308 12610.05 89.15 54492.15 88888.00 2016-11-03 23:26:05.750 308 12610.05 89.15 54492.18 88888.00 2016-11-03 23:26:05.875 308 12610.02 89.08 54492.15 88888.00 2016-11-03 23:26:06.000 308 12610.02 89.10 54492.15 88888.00 2016-11-03 23:26:06.125 308 12609.98 89.08 54492.18 88888.00 2016-11-03 23:26:06.250 308 12609.98 89.08 54492.20 88888.00 2016-11-03 23:26:06.375 308 12610.00 89.10 54492.18 88888.00 2016-11-03 23:26:06.500 308 12610.00 89.08 54492.15 88888.00 2016-11-03 23:26:06.625 308 12610.02 89.08 54492.12 88888.00 2016-11-03 23:26:06.750 308 12610.05 89.08 54492.12 88888.00 2016-11-03 23:26:06.875 308 12610.05 89.08 54492.10 88888.00 2016-11-03 23:26:07.000 308 12610.02 89.08 54492.10 88888.00 2016-11-03 23:26:07.125 308 12610.02 89.08 54492.12 88888.00 2016-11-03 23:26:07.250 308 12610.00 89.10 54492.15 88888.00 2016-11-03 23:26:07.375 308 12610.00 89.08 54492.15 88888.00 2016-11-03 23:26:07.500 308 12610.00 89.05 54492.15 88888.00 2016-11-03 23:26:07.625 308 12609.98 89.10 54492.12 88888.00 2016-11-03 23:26:07.750 308 12609.98 89.10 54492.10 88888.00 2016-11-03 23:26:07.875 308 12609.98 89.08 54492.12 88888.00 2016-11-03 23:26:08.000 308 12609.98 89.12 54492.12 88888.00 2016-11-03 23:26:08.125 308 12609.92 89.10 54492.15 88888.00 2016-11-03 23:26:08.250 308 12609.88 89.08 54492.15 88888.00 2016-11-03 23:26:08.375 308 12609.92 89.08 54492.12 88888.00 2016-11-03 23:26:08.500 308 12609.92 89.08 54492.12 88888.00 2016-11-03 23:26:08.625 308 12609.92 89.08 54492.12 88888.00 2016-11-03 23:26:08.750 308 12609.85 89.08 54492.12 88888.00 2016-11-03 23:26:08.875 308 12609.83 89.10 54492.12 88888.00 2016-11-03 23:26:09.000 308 12609.80 89.10 54492.12 88888.00 2016-11-03 23:26:09.125 308 12609.85 89.10 54492.10 88888.00 2016-11-03 23:26:09.250 308 12609.92 89.10 54492.07 88888.00 2016-11-03 23:26:09.375 308 12609.98 89.10 54492.10 88888.00 2016-11-03 23:26:09.500 308 12609.92 89.10 54492.07 88888.00 2016-11-03 23:26:09.625 308 12609.83 89.10 54492.07 88888.00 2016-11-03 23:26:09.750 308 12609.80 89.10 54492.07 88888.00 2016-11-03 23:26:09.875 308 12609.80 89.10 54492.07 88888.00 2016-11-03 23:26:10.000 308 12609.77 89.10 54492.07 88888.00 2016-11-03 23:26:10.125 308 12609.80 89.08 54492.10 88888.00 2016-11-03 23:26:10.250 308 12609.77 89.08 54492.12 88888.00 2016-11-03 23:26:10.375 308 12609.77 89.08 54492.12 88888.00 2016-11-03 23:26:10.500 308 12609.77 89.08 54492.10 88888.00 2016-11-03 23:26:10.625 308 12609.88 89.05 54492.10 88888.00 2016-11-03 23:26:10.750 308 12609.92 89.10 54492.12 88888.00 2016-11-03 23:26:10.875 308 12609.92 89.12 54492.12 88888.00 2016-11-03 23:26:11.000 308 12609.88 89.12 54492.10 88888.00 2016-11-03 23:26:11.125 308 12609.88 89.10 54492.07 88888.00 2016-11-03 23:26:11.250 308 12609.85 89.05 54492.10 88888.00 2016-11-03 23:26:11.375 308 12609.90 89.08 54492.12 88888.00 2016-11-03 23:26:11.500 308 12609.88 89.10 54492.10 88888.00 2016-11-03 23:26:11.625 308 12609.88 89.12 54492.07 88888.00 2016-11-03 23:26:11.750 308 12609.83 89.12 54492.10 88888.00 2016-11-03 23:26:11.875 308 12609.80 89.12 54492.12 88888.00 2016-11-03 23:26:12.000 308 12609.80 89.12 54492.10 88888.00 2016-11-03 23:26:12.125 308 12609.85 89.10 54492.07 88888.00 2016-11-03 23:26:12.250 308 12609.90 89.10 54492.12 88888.00 2016-11-03 23:26:12.375 308 12609.92 89.10 54492.10 88888.00 2016-11-03 23:26:12.500 308 12609.90 89.08 54492.07 88888.00 2016-11-03 23:26:12.625 308 12609.88 89.08 54492.07 88888.00 2016-11-03 23:26:12.750 308 12609.85 89.10 54492.07 88888.00 2016-11-03 23:26:12.875 308 12609.88 89.08 54492.07 88888.00 2016-11-03 23:26:13.000 308 12609.90 89.10 54492.05 88888.00 2016-11-03 23:26:13.125 308 12609.95 89.10 54492.05 88888.00 2016-11-03 23:26:13.250 308 12609.95 89.12 54492.07 88888.00 2016-11-03 23:26:13.375 308 12609.98 89.12 54492.07 88888.00 2016-11-03 23:26:13.500 308 12609.95 89.12 54492.07 88888.00 2016-11-03 23:26:13.625 308 12609.90 89.15 54492.05 88888.00 2016-11-03 23:26:13.750 308 12609.85 89.12 54492.05 88888.00 2016-11-03 23:26:13.875 308 12609.83 89.12 54492.05 88888.00 2016-11-03 23:26:14.000 308 12609.77 89.15 54492.03 88888.00 2016-11-03 23:26:14.125 308 12609.80 89.17 54492.05 88888.00 2016-11-03 23:26:14.250 308 12609.85 89.20 54492.05 88888.00 2016-11-03 23:26:14.375 308 12609.88 89.20 54492.03 88888.00 2016-11-03 23:26:14.500 308 12609.88 89.17 54492.03 88888.00 2016-11-03 23:26:14.625 308 12609.83 89.17 54492.03 88888.00 2016-11-03 23:26:14.750 308 12609.88 89.17 54492.03 88888.00 2016-11-03 23:26:14.875 308 12609.90 89.15 54492.03 88888.00 2016-11-03 23:26:15.000 308 12609.80 89.12 54492.03 88888.00 2016-11-03 23:26:15.125 308 12609.77 89.15 54492.05 88888.00 2016-11-03 23:26:15.250 308 12609.77 89.15 54492.05 88888.00 2016-11-03 23:26:15.375 308 12609.77 89.15 54492.03 88888.00 2016-11-03 23:26:15.500 308 12609.77 89.20 54492.05 88888.00 2016-11-03 23:26:15.625 308 12609.75 89.17 54492.05 88888.00 2016-11-03 23:26:15.750 308 12609.80 89.17 54492.05 88888.00 2016-11-03 23:26:15.875 308 12609.85 89.17 54492.05 88888.00 2016-11-03 23:26:16.000 308 12609.83 89.15 54492.03 88888.00 2016-11-03 23:26:16.125 308 12609.75 89.20 54492.05 88888.00 2016-11-03 23:26:16.250 308 12609.73 89.20 54492.05 88888.00 2016-11-03 23:26:16.375 308 12609.77 89.22 54492.03 88888.00 2016-11-03 23:26:16.500 308 12609.75 89.22 54492.05 88888.00 2016-11-03 23:26:16.625 308 12609.75 89.22 54492.05 88888.00 2016-11-03 23:26:16.750 308 12609.67 89.25 54492.05 88888.00 2016-11-03 23:26:16.875 308 12609.65 89.28 54492.05 88888.00 2016-11-03 23:26:17.000 308 12609.65 89.25 54492.05 88888.00 2016-11-03 23:26:17.125 308 12609.75 89.33 54492.05 88888.00 2016-11-03 23:26:17.250 308 12609.67 89.28 54492.05 88888.00 2016-11-03 23:26:17.375 308 12609.62 89.28 54492.05 88888.00 2016-11-03 23:26:17.500 308 12609.60 89.28 54492.05 88888.00 2016-11-03 23:26:17.625 308 12609.62 89.28 54492.03 88888.00 2016-11-03 23:26:17.750 308 12609.65 89.28 54492.03 88888.00 2016-11-03 23:26:17.875 308 12609.60 89.28 54492.05 88888.00 2016-11-03 23:26:18.000 308 12609.60 89.30 54492.03 88888.00 2016-11-03 23:26:18.125 308 12609.62 89.28 54492.03 88888.00 2016-11-03 23:26:18.250 308 12609.52 89.28 54492.05 88888.00 2016-11-03 23:26:18.375 308 12609.55 89.33 54492.03 88888.00 2016-11-03 23:26:18.500 308 12609.58 89.33 54492.03 88888.00 2016-11-03 23:26:18.625 308 12609.52 89.35 54492.03 88888.00 2016-11-03 23:26:18.750 308 12609.52 89.30 54492.03 88888.00 2016-11-03 23:26:18.875 308 12609.50 89.30 54492.03 88888.00 2016-11-03 23:26:19.000 308 12609.50 89.30 54492.03 88888.00 2016-11-03 23:26:19.125 308 12609.55 89.33 54492.05 88888.00 2016-11-03 23:26:19.250 308 12609.55 89.30 54492.03 88888.00 2016-11-03 23:26:19.375 308 12609.55 89.33 54492.03 88888.00 2016-11-03 23:26:19.500 308 12609.55 89.33 54492.03 88888.00 2016-11-03 23:26:19.625 308 12609.52 89.35 54492.03 88888.00 2016-11-03 23:26:19.750 308 12609.52 89.33 54492.03 88888.00 2016-11-03 23:26:19.875 308 12609.50 89.33 54492.03 88888.00 2016-11-03 23:26:20.000 308 12609.50 89.35 54492.05 88888.00 2016-11-03 23:26:20.125 308 12609.52 89.35 54492.03 88888.00 2016-11-03 23:26:20.250 308 12609.55 89.35 54492.03 88888.00 2016-11-03 23:26:20.375 308 12609.58 89.35 54492.03 88888.00 2016-11-03 23:26:20.500 308 12609.58 89.35 54492.03 88888.00 2016-11-03 23:26:20.625 308 12609.52 89.35 54492.00 88888.00 2016-11-03 23:26:20.750 308 12609.52 89.40 54492.00 88888.00 2016-11-03 23:26:20.875 308 12609.52 89.38 54492.03 88888.00 2016-11-03 23:26:21.000 308 12609.55 89.38 54492.00 88888.00 2016-11-03 23:26:21.125 308 12609.55 89.40 54492.00 88888.00 2016-11-03 23:26:21.250 308 12609.55 89.35 54492.00 88888.00 2016-11-03 23:26:21.375 308 12609.55 89.40 54492.00 88888.00 2016-11-03 23:26:21.500 308 12609.52 89.40 54492.00 88888.00 2016-11-03 23:26:21.625 308 12609.52 89.38 54492.00 88888.00 2016-11-03 23:26:21.750 308 12609.55 89.42 54491.97 88888.00 2016-11-03 23:26:21.875 308 12609.58 89.42 54491.97 88888.00 2016-11-03 23:26:22.000 308 12609.58 89.40 54492.00 88888.00 2016-11-03 23:26:22.125 308 12609.50 89.40 54492.00 88888.00 2016-11-03 23:26:22.250 308 12609.48 89.42 54492.05 88888.00 2016-11-03 23:26:22.375 308 12609.50 89.45 54492.03 88888.00 2016-11-03 23:26:22.500 308 12609.45 89.42 54492.03 88888.00 2016-11-03 23:26:22.625 308 12609.40 89.42 54492.00 88888.00 2016-11-03 23:26:22.750 308 12609.40 89.40 54492.00 88888.00 2016-11-03 23:26:22.875 308 12609.52 89.42 54492.03 88888.00 2016-11-03 23:26:23.000 308 12609.55 89.42 54492.00 88888.00 2016-11-03 23:26:23.125 308 12609.55 89.40 54491.97 88888.00 2016-11-03 23:26:23.250 308 12609.48 89.38 54491.97 88888.00 2016-11-03 23:26:23.375 308 12609.48 89.40 54491.95 88888.00 2016-11-03 23:26:23.500 308 12609.45 89.40 54491.97 88888.00 2016-11-03 23:26:23.625 308 12609.48 89.42 54491.97 88888.00 2016-11-03 23:26:23.750 308 12609.55 89.45 54492.00 88888.00 2016-11-03 23:26:23.875 308 12609.58 89.47 54492.00 88888.00 2016-11-03 23:26:24.000 308 12609.58 89.47 54491.97 88888.00 2016-11-03 23:26:24.125 308 12609.60 89.45 54492.00 88888.00 2016-11-03 23:26:24.250 308 12609.58 89.45 54492.00 88888.00 2016-11-03 23:26:24.375 308 12609.52 89.47 54492.00 88888.00 2016-11-03 23:26:24.500 308 12609.52 89.50 54491.97 88888.00 2016-11-03 23:26:24.625 308 12609.52 89.47 54491.97 88888.00 2016-11-03 23:26:24.750 308 12609.50 89.47 54491.97 88888.00 2016-11-03 23:26:24.875 308 12609.55 89.50 54492.00 88888.00 2016-11-03 23:26:25.000 308 12609.58 89.47 54491.97 88888.00 2016-11-03 23:26:25.125 308 12609.60 89.50 54491.97 88888.00 2016-11-03 23:26:25.250 308 12609.55 89.50 54492.00 88888.00 2016-11-03 23:26:25.375 308 12609.50 89.53 54492.00 88888.00 2016-11-03 23:26:25.500 308 12609.50 89.50 54491.97 88888.00 2016-11-03 23:26:25.625 308 12609.50 89.50 54492.00 88888.00 2016-11-03 23:26:25.750 308 12609.50 89.53 54492.00 88888.00 2016-11-03 23:26:25.875 308 12609.55 89.53 54491.97 88888.00 2016-11-03 23:26:26.000 308 12609.60 89.53 54491.95 88888.00 2016-11-03 23:26:26.125 308 12609.60 89.50 54491.97 88888.00 2016-11-03 23:26:26.250 308 12609.48 89.50 54492.00 88888.00 2016-11-03 23:26:26.375 308 12609.50 89.53 54492.00 88888.00 2016-11-03 23:26:26.500 308 12609.50 89.55 54492.00 88888.00 2016-11-03 23:26:26.625 308 12609.45 89.58 54491.97 88888.00 2016-11-03 23:26:26.750 308 12609.40 89.55 54491.95 88888.00 2016-11-03 23:26:26.875 308 12609.40 89.55 54491.97 88888.00 2016-11-03 23:26:27.000 308 12609.42 89.58 54491.97 88888.00 2016-11-03 23:26:27.125 308 12609.45 89.55 54491.97 88888.00 2016-11-03 23:26:27.250 308 12609.45 89.58 54491.95 88888.00 2016-11-03 23:26:27.375 308 12609.48 89.60 54491.93 88888.00 2016-11-03 23:26:27.500 308 12609.48 89.60 54491.90 88888.00 2016-11-03 23:26:27.625 308 12609.45 89.58 54491.90 88888.00 2016-11-03 23:26:27.750 308 12609.42 89.60 54491.90 88888.00 2016-11-03 23:26:27.875 308 12609.50 89.60 54491.93 88888.00 2016-11-03 23:26:28.000 308 12609.50 89.60 54491.95 88888.00 2016-11-03 23:26:28.125 308 12609.48 89.60 54491.95 88888.00 2016-11-03 23:26:28.250 308 12609.48 89.65 54491.95 88888.00 2016-11-03 23:26:28.375 308 12609.48 89.65 54491.95 88888.00 2016-11-03 23:26:28.500 308 12609.52 89.65 54491.93 88888.00 2016-11-03 23:26:28.625 308 12609.48 89.65 54491.95 88888.00 2016-11-03 23:26:28.750 308 12609.48 89.62 54491.95 88888.00 2016-11-03 23:26:28.875 308 12609.45 89.65 54491.95 88888.00 2016-11-03 23:26:29.000 308 12609.40 89.65 54491.93 88888.00 2016-11-03 23:26:29.125 308 12609.40 89.65 54491.93 88888.00 2016-11-03 23:26:29.250 308 12609.40 89.67 54491.93 88888.00 2016-11-03 23:26:29.375 308 12609.33 89.67 54491.93 88888.00 2016-11-03 23:26:29.500 308 12609.35 89.67 54491.90 88888.00 2016-11-03 23:26:29.625 308 12609.38 89.67 54491.90 88888.00 2016-11-03 23:26:29.750 308 12609.33 89.67 54491.93 88888.00 2016-11-03 23:26:29.875 308 12609.30 89.67 54491.88 88888.00 2016-11-03 23:26:30.000 308 12609.27 89.70 54491.88 88888.00 2016-11-03 23:26:30.125 308 12609.27 89.70 54491.90 88888.00 2016-11-03 23:26:30.250 308 12609.27 89.70 54491.95 88888.00 2016-11-03 23:26:30.375 308 12609.25 89.72 54491.93 88888.00 2016-11-03 23:26:30.500 308 12609.27 89.72 54491.93 88888.00 2016-11-03 23:26:30.625 308 12609.25 89.70 54491.93 88888.00 2016-11-03 23:26:30.750 308 12609.23 89.75 54491.93 88888.00 2016-11-03 23:26:30.875 308 12609.20 89.72 54491.93 88888.00 2016-11-03 23:26:31.000 308 12609.20 89.78 54491.93 88888.00 2016-11-03 23:26:31.125 308 12609.20 89.78 54491.95 88888.00 2016-11-03 23:26:31.250 308 12609.15 89.80 54491.95 88888.00 2016-11-03 23:26:31.375 308 12609.12 89.78 54491.90 88888.00 2016-11-03 23:26:31.500 308 12609.12 89.80 54491.90 88888.00 2016-11-03 23:26:31.625 308 12609.15 89.83 54491.93 88888.00 2016-11-03 23:26:31.750 308 12609.17 89.88 54491.93 88888.00 2016-11-03 23:26:31.875 308 12609.12 89.88 54491.93 88888.00 2016-11-03 23:26:32.000 308 12609.05 89.88 54491.90 88888.00 2016-11-03 23:26:32.125 308 12609.12 89.88 54491.93 88888.00 2016-11-03 23:26:32.250 308 12609.15 89.88 54491.95 88888.00 2016-11-03 23:26:32.375 308 12609.12 89.88 54491.93 88888.00 2016-11-03 23:26:32.500 308 12609.08 89.90 54491.93 88888.00 2016-11-03 23:26:32.625 308 12609.02 89.88 54491.93 88888.00 2016-11-03 23:26:32.750 308 12609.08 89.88 54491.93 88888.00 2016-11-03 23:26:32.875 308 12609.08 89.88 54491.95 88888.00 2016-11-03 23:26:33.000 308 12609.02 89.90 54491.93 88888.00 2016-11-03 23:26:33.125 308 12609.05 89.95 54491.93 88888.00 2016-11-03 23:26:33.250 308 12609.05 89.92 54491.95 88888.00 2016-11-03 23:26:33.375 308 12609.02 89.92 54491.93 88888.00 2016-11-03 23:26:33.500 308 12609.00 89.92 54491.93 88888.00 2016-11-03 23:26:33.625 308 12609.00 89.92 54491.93 88888.00 2016-11-03 23:26:33.750 308 12609.02 89.92 54491.93 88888.00 2016-11-03 23:26:33.875 308 12609.02 90.00 54491.93 88888.00 2016-11-03 23:26:34.000 308 12609.00 89.97 54491.93 88888.00 2016-11-03 23:26:34.125 308 12608.95 89.97 54491.95 88888.00 2016-11-03 23:26:34.250 308 12608.95 89.97 54491.93 88888.00 2016-11-03 23:26:34.375 308 12609.00 90.00 54491.95 88888.00 2016-11-03 23:26:34.500 308 12609.05 90.00 54491.95 88888.00 2016-11-03 23:26:34.625 308 12608.95 89.97 54491.95 88888.00 2016-11-03 23:26:34.750 308 12608.92 89.97 54491.95 88888.00 2016-11-03 23:26:34.875 308 12608.90 90.03 54491.95 88888.00 2016-11-03 23:26:35.000 308 12608.88 90.05 54491.95 88888.00 2016-11-03 23:26:35.125 308 12608.85 90.03 54491.95 88888.00 2016-11-03 23:26:35.250 308 12608.88 90.00 54491.95 88888.00 2016-11-03 23:26:35.375 308 12608.92 90.00 54491.93 88888.00 2016-11-03 23:26:35.500 308 12608.98 90.00 54491.93 88888.00 2016-11-03 23:26:35.625 308 12608.98 90.03 54491.95 88888.00 2016-11-03 23:26:35.750 308 12608.95 90.03 54491.95 88888.00 2016-11-03 23:26:35.875 308 12608.90 90.03 54491.95 88888.00 2016-11-03 23:26:36.000 308 12608.88 90.00 54491.90 88888.00 2016-11-03 23:26:36.125 308 12608.90 90.00 54491.93 88888.00 2016-11-03 23:26:36.250 308 12608.88 90.03 54491.97 88888.00 2016-11-03 23:26:36.375 308 12608.92 90.05 54491.97 88888.00 2016-11-03 23:26:36.500 308 12608.88 90.03 54491.95 88888.00 2016-11-03 23:26:36.625 308 12608.88 90.03 54491.95 88888.00 2016-11-03 23:26:36.750 308 12608.83 90.00 54491.93 88888.00 2016-11-03 23:26:36.875 308 12608.77 89.97 54491.93 88888.00 2016-11-03 23:26:37.000 308 12608.77 89.95 54491.95 88888.00 2016-11-03 23:26:37.125 308 12608.77 89.97 54491.97 88888.00 2016-11-03 23:26:37.250 308 12608.77 89.97 54491.97 88888.00 2016-11-03 23:26:37.375 308 12608.80 89.95 54491.95 88888.00 2016-11-03 23:26:37.500 308 12608.80 89.97 54491.95 88888.00 2016-11-03 23:26:37.625 308 12608.77 89.97 54491.95 88888.00 2016-11-03 23:26:37.750 308 12608.77 89.95 54491.93 88888.00 2016-11-03 23:26:37.875 308 12608.83 89.92 54491.97 88888.00 2016-11-03 23:26:38.000 308 12608.85 89.92 54491.95 88888.00 2016-11-03 23:26:38.125 308 12608.80 89.90 54491.95 88888.00 2016-11-03 23:26:38.250 308 12608.75 89.85 54491.95 88888.00 2016-11-03 23:26:38.375 308 12608.77 89.90 54491.93 88888.00 2016-11-03 23:26:38.500 308 12608.75 89.90 54491.95 88888.00 2016-11-03 23:26:38.625 308 12608.73 89.90 54491.97 88888.00 2016-11-03 23:26:38.750 308 12608.75 89.88 54491.97 88888.00 2016-11-03 23:26:38.875 308 12608.77 89.88 54491.95 88888.00 2016-11-03 23:26:39.000 308 12608.80 89.88 54491.93 88888.00 2016-11-03 23:26:39.125 308 12608.73 89.88 54491.93 88888.00 2016-11-03 23:26:39.250 308 12608.70 89.88 54491.95 88888.00 2016-11-03 23:26:39.375 308 12608.73 89.85 54491.95 88888.00 2016-11-03 23:26:39.500 308 12608.75 89.83 54491.95 88888.00 2016-11-03 23:26:39.625 308 12608.75 89.83 54491.95 88888.00 2016-11-03 23:26:39.750 308 12608.77 89.80 54492.00 88888.00 2016-11-03 23:26:39.875 308 12608.73 89.80 54491.95 88888.00 2016-11-03 23:26:40.000 308 12608.65 89.80 54491.95 88888.00 2016-11-03 23:26:40.125 308 12608.67 89.83 54491.95 88888.00 2016-11-03 23:26:40.250 308 12608.73 89.83 54491.97 88888.00 2016-11-03 23:26:40.375 308 12608.75 89.85 54491.97 88888.00 2016-11-03 23:26:40.500 308 12608.75 89.85 54492.00 88888.00 2016-11-03 23:26:40.625 308 12608.73 89.80 54491.97 88888.00 2016-11-03 23:26:40.750 308 12608.67 89.80 54491.97 88888.00 2016-11-03 23:26:40.875 308 12608.73 89.78 54491.97 88888.00 2016-11-03 23:26:41.000 308 12608.77 89.75 54491.95 88888.00 2016-11-03 23:26:41.125 308 12608.75 89.78 54491.97 88888.00 2016-11-03 23:26:41.250 308 12608.65 89.72 54492.00 88888.00 2016-11-03 23:26:41.375 308 12608.65 89.75 54492.00 88888.00 2016-11-03 23:26:41.500 308 12608.73 89.75 54492.00 88888.00 2016-11-03 23:26:41.625 308 12608.73 89.75 54491.97 88888.00 2016-11-03 23:26:41.750 308 12608.65 89.70 54491.95 88888.00 2016-11-03 23:26:41.875 308 12608.62 89.70 54491.95 88888.00 2016-11-03 23:26:42.000 308 12608.65 89.70 54491.95 88888.00 2016-11-03 23:26:42.125 308 12608.65 89.72 54491.95 88888.00 2016-11-03 23:26:42.250 308 12608.65 89.75 54491.95 88888.00 2016-11-03 23:26:42.375 308 12608.70 89.75 54491.97 88888.00 2016-11-03 23:26:42.500 308 12608.67 89.72 54491.97 88888.00 2016-11-03 23:26:42.625 308 12608.67 89.70 54491.97 88888.00 2016-11-03 23:26:42.750 308 12608.73 89.67 54491.97 88888.00 2016-11-03 23:26:42.875 308 12608.73 89.70 54491.97 88888.00 2016-11-03 23:26:43.000 308 12608.70 89.67 54491.97 88888.00 2016-11-03 23:26:43.125 308 12608.73 89.65 54492.00 88888.00 2016-11-03 23:26:43.250 308 12608.75 89.62 54491.97 88888.00 2016-11-03 23:26:43.375 308 12608.77 89.65 54491.97 88888.00 2016-11-03 23:26:43.500 308 12608.75 89.65 54491.95 88888.00 2016-11-03 23:26:43.625 308 12608.73 89.62 54491.97 88888.00 2016-11-03 23:26:43.750 308 12608.73 89.65 54492.00 88888.00 2016-11-03 23:26:43.875 308 12608.73 89.65 54492.03 88888.00 2016-11-03 23:26:44.000 308 12608.67 89.62 54492.00 88888.00 2016-11-03 23:26:44.125 308 12608.60 89.62 54492.00 88888.00 2016-11-03 23:26:44.250 308 12608.55 89.60 54491.97 88888.00 2016-11-03 23:26:44.375 308 12608.58 89.62 54491.97 88888.00 2016-11-03 23:26:44.500 308 12608.58 89.62 54491.95 88888.00 2016-11-03 23:26:44.625 308 12608.58 89.60 54491.97 88888.00 2016-11-03 23:26:44.750 308 12608.60 89.62 54492.00 88888.00 2016-11-03 23:26:44.875 308 12608.62 89.60 54492.00 88888.00 2016-11-03 23:26:45.000 308 12608.60 89.55 54491.97 88888.00 2016-11-03 23:26:45.125 308 12608.58 89.58 54491.95 88888.00 2016-11-03 23:26:45.250 308 12608.55 89.58 54491.97 88888.00 2016-11-03 23:26:45.375 308 12608.55 89.60 54491.97 88888.00 2016-11-03 23:26:45.500 308 12608.55 89.60 54491.97 88888.00 2016-11-03 23:26:45.625 308 12608.55 89.58 54491.95 88888.00 2016-11-03 23:26:45.750 308 12608.48 89.58 54491.97 88888.00 2016-11-03 23:26:45.875 308 12608.48 89.58 54491.97 88888.00 2016-11-03 23:26:46.000 308 12608.58 89.58 54491.97 88888.00 2016-11-03 23:26:46.125 308 12608.60 89.55 54491.97 88888.00 2016-11-03 23:26:46.250 308 12608.52 89.55 54491.97 88888.00 2016-11-03 23:26:46.375 308 12608.52 89.53 54492.00 88888.00 2016-11-03 23:26:46.500 308 12608.55 89.47 54492.00 88888.00 2016-11-03 23:26:46.625 308 12608.52 89.50 54492.00 88888.00 2016-11-03 23:26:46.750 308 12608.45 89.53 54492.00 88888.00 2016-11-03 23:26:46.875 308 12608.52 89.53 54492.03 88888.00 2016-11-03 23:26:47.000 308 12608.52 89.50 54492.00 88888.00 2016-11-03 23:26:47.125 308 12608.52 89.50 54492.03 88888.00 2016-11-03 23:26:47.250 308 12608.52 89.47 54492.03 88888.00 2016-11-03 23:26:47.375 308 12608.55 89.42 54492.00 88888.00 2016-11-03 23:26:47.500 308 12608.55 89.45 54492.00 88888.00 2016-11-03 23:26:47.625 308 12608.50 89.45 54492.00 88888.00 2016-11-03 23:26:47.750 308 12608.48 89.42 54492.00 88888.00 2016-11-03 23:26:47.875 308 12608.48 89.40 54492.00 88888.00 2016-11-03 23:26:48.000 308 12608.42 89.38 54491.97 88888.00 2016-11-03 23:26:48.125 308 12608.42 89.40 54492.00 88888.00 2016-11-03 23:26:48.250 308 12608.42 89.40 54491.97 88888.00 2016-11-03 23:26:48.375 308 12608.48 89.42 54491.97 88888.00 2016-11-03 23:26:48.500 308 12608.48 89.40 54492.03 88888.00 2016-11-03 23:26:48.625 308 12608.42 89.40 54492.03 88888.00 2016-11-03 23:26:48.750 308 12608.45 89.42 54492.00 88888.00 2016-11-03 23:26:48.875 308 12608.42 89.42 54491.97 88888.00 2016-11-03 23:26:49.000 308 12608.35 89.40 54491.97 88888.00 2016-11-03 23:26:49.125 308 12608.33 89.40 54491.97 88888.00 2016-11-03 23:26:49.250 308 12608.33 89.40 54492.00 88888.00 2016-11-03 23:26:49.375 308 12608.38 89.38 54492.00 88888.00 2016-11-03 23:26:49.500 308 12608.33 89.35 54492.00 88888.00 2016-11-03 23:26:49.625 308 12608.27 89.35 54492.00 88888.00 2016-11-03 23:26:49.750 308 12608.27 89.33 54492.00 88888.00 2016-11-03 23:26:49.875 308 12608.30 89.33 54492.00 88888.00 2016-11-03 23:26:50.000 308 12608.27 89.33 54492.00 88888.00 2016-11-03 23:26:50.125 308 12608.25 89.33 54492.00 88888.00 2016-11-03 23:26:50.250 308 12608.33 89.33 54492.03 88888.00 2016-11-03 23:26:50.375 308 12608.33 89.33 54492.00 88888.00 2016-11-03 23:26:50.500 308 12608.27 89.30 54492.03 88888.00 2016-11-03 23:26:50.625 308 12608.25 89.33 54492.03 88888.00 2016-11-03 23:26:50.750 308 12608.27 89.35 54492.03 88888.00 2016-11-03 23:26:50.875 308 12608.25 89.38 54492.00 88888.00 2016-11-03 23:26:51.000 308 12608.20 89.35 54492.00 88888.00 2016-11-03 23:26:51.125 308 12608.23 89.30 54491.97 88888.00 2016-11-03 23:26:51.250 308 12608.25 89.28 54491.97 88888.00 2016-11-03 23:26:51.375 308 12608.25 89.25 54491.97 88888.00 2016-11-03 23:26:51.500 308 12608.17 89.28 54492.00 88888.00 2016-11-03 23:26:51.625 308 12608.17 89.28 54492.00 88888.00 2016-11-03 23:26:51.750 308 12608.17 89.25 54491.97 88888.00 2016-11-03 23:26:51.875 308 12608.23 89.25 54491.97 88888.00 2016-11-03 23:26:52.000 308 12608.25 89.28 54492.00 88888.00 2016-11-03 23:26:52.125 308 12608.23 89.28 54492.03 88888.00 2016-11-03 23:26:52.250 308 12608.17 89.22 54492.00 88888.00 2016-11-03 23:26:52.375 308 12608.20 89.25 54492.00 88888.00 2016-11-03 23:26:52.500 308 12608.20 89.25 54492.00 88888.00 2016-11-03 23:26:52.625 308 12608.23 89.30 54491.97 88888.00 2016-11-03 23:26:52.750 308 12608.23 89.28 54492.00 88888.00 2016-11-03 23:26:52.875 308 12608.23 89.30 54492.00 88888.00 2016-11-03 23:26:53.000 308 12608.25 89.25 54492.00 88888.00 2016-11-03 23:26:53.125 308 12608.20 89.25 54491.97 88888.00 2016-11-03 23:26:53.250 308 12608.20 89.25 54492.00 88888.00 2016-11-03 23:26:53.375 308 12608.23 89.28 54492.00 88888.00 2016-11-03 23:26:53.500 308 12608.23 89.22 54491.97 88888.00 2016-11-03 23:26:53.625 308 12608.25 89.22 54491.97 88888.00 2016-11-03 23:26:53.750 308 12608.25 89.22 54492.00 88888.00 2016-11-03 23:26:53.875 308 12608.23 89.22 54491.97 88888.00 2016-11-03 23:26:54.000 308 12608.17 89.22 54491.97 88888.00 2016-11-03 23:26:54.125 308 12608.17 89.22 54492.00 88888.00 2016-11-03 23:26:54.250 308 12608.23 89.20 54492.00 88888.00 2016-11-03 23:26:54.375 308 12608.25 89.20 54491.97 88888.00 2016-11-03 23:26:54.500 308 12608.17 89.17 54491.97 88888.00 2016-11-03 23:26:54.625 308 12608.17 89.22 54491.97 88888.00 2016-11-03 23:26:54.750 308 12608.20 89.22 54492.00 88888.00 2016-11-03 23:26:54.875 308 12608.20 89.22 54491.97 88888.00 2016-11-03 23:26:55.000 308 12608.20 89.20 54491.97 88888.00 2016-11-03 23:26:55.125 308 12608.17 89.22 54491.97 88888.00 2016-11-03 23:26:55.250 308 12608.12 89.22 54492.00 88888.00 2016-11-03 23:26:55.375 308 12608.10 89.20 54492.00 88888.00 2016-11-03 23:26:55.500 308 12608.12 89.20 54491.97 88888.00 2016-11-03 23:26:55.625 308 12608.15 89.20 54492.00 88888.00 2016-11-03 23:26:55.750 308 12608.15 89.20 54492.00 88888.00 2016-11-03 23:26:55.875 308 12608.10 89.17 54492.00 88888.00 2016-11-03 23:26:56.000 308 12608.10 89.20 54491.97 88888.00 2016-11-03 23:26:56.125 308 12608.10 89.20 54492.00 88888.00 2016-11-03 23:26:56.250 308 12608.12 89.17 54492.03 88888.00 2016-11-03 23:26:56.375 308 12608.15 89.17 54492.00 88888.00 2016-11-03 23:26:56.500 308 12608.15 89.20 54492.00 88888.00 2016-11-03 23:26:56.625 308 12608.15 89.20 54491.97 88888.00 2016-11-03 23:26:56.750 308 12608.15 89.17 54491.97 88888.00 2016-11-03 23:26:56.875 308 12608.12 89.22 54492.00 88888.00 2016-11-03 23:26:57.000 308 12608.10 89.22 54492.00 88888.00 2016-11-03 23:26:57.125 308 12608.10 89.20 54492.00 88888.00 2016-11-03 23:26:57.250 308 12608.08 89.20 54492.00 88888.00 2016-11-03 23:26:57.375 308 12608.10 89.17 54491.97 88888.00 2016-11-03 23:26:57.500 308 12608.15 89.20 54491.95 88888.00 2016-11-03 23:26:57.625 308 12608.12 89.17 54491.97 88888.00 2016-11-03 23:26:57.750 308 12608.08 89.20 54491.97 88888.00 2016-11-03 23:26:57.875 308 12608.08 89.20 54491.97 88888.00 2016-11-03 23:26:58.000 308 12608.05 89.22 54491.97 88888.00 2016-11-03 23:26:58.125 308 12608.00 89.20 54491.97 88888.00 2016-11-03 23:26:58.250 308 12608.00 89.17 54491.97 88888.00 2016-11-03 23:26:58.375 308 12608.02 89.17 54491.97 88888.00 2016-11-03 23:26:58.500 308 12608.05 89.20 54491.97 88888.00 2016-11-03 23:26:58.625 308 12608.02 89.12 54491.97 88888.00 2016-11-03 23:26:58.750 308 12608.05 89.17 54491.97 88888.00 2016-11-03 23:26:58.875 308 12608.08 89.17 54492.00 88888.00 2016-11-03 23:26:59.000 308 12608.12 89.15 54491.97 88888.00 2016-11-03 23:26:59.125 308 12608.08 89.12 54491.97 88888.00 2016-11-03 23:26:59.250 308 12608.00 89.12 54491.97 88888.00 2016-11-03 23:26:59.375 308 12608.00 89.15 54491.97 88888.00 2016-11-03 23:26:59.500 308 12608.00 89.12 54492.03 88888.00 2016-11-03 23:26:59.625 308 12607.95 89.15 54492.00 88888.00 2016-11-03 23:26:59.750 308 12607.92 89.15 54491.97 88888.00 2016-11-03 23:26:59.875 308 12607.95 89.15 54491.95 88888.00 2016-11-03 23:27:00.000 308 12607.98 89.15 54491.95 88888.00 2016-11-03 23:27:00.125 308 12608.00 89.17 54491.95 88888.00 2016-11-03 23:27:00.250 308 12607.95 89.15 54491.97 88888.00 2016-11-03 23:27:00.375 308 12607.98 89.15 54491.95 88888.00 2016-11-03 23:27:00.500 308 12608.00 89.15 54491.95 88888.00 2016-11-03 23:27:00.625 308 12608.00 89.17 54491.95 88888.00 2016-11-03 23:27:00.750 308 12608.00 89.17 54491.95 88888.00 2016-11-03 23:27:00.875 308 12607.98 89.20 54491.95 88888.00 2016-11-03 23:27:01.000 308 12607.95 89.17 54491.93 88888.00 2016-11-03 23:27:01.125 308 12607.98 89.15 54491.95 88888.00 2016-11-03 23:27:01.250 308 12607.92 89.17 54491.95 88888.00 2016-11-03 23:27:01.375 308 12607.88 89.17 54491.95 88888.00 2016-11-03 23:27:01.500 308 12607.88 89.15 54491.93 88888.00 2016-11-03 23:27:01.625 308 12607.90 89.15 54491.90 88888.00 2016-11-03 23:27:01.750 308 12607.92 89.15 54491.90 88888.00 2016-11-03 23:27:01.875 308 12607.95 89.15 54491.90 88888.00 2016-11-03 23:27:02.000 308 12607.92 89.15 54491.93 88888.00 2016-11-03 23:27:02.125 308 12607.85 89.17 54491.93 88888.00 2016-11-03 23:27:02.250 308 12607.77 89.15 54491.93 88888.00 2016-11-03 23:27:02.375 308 12607.83 89.17 54491.93 88888.00 2016-11-03 23:27:02.500 308 12607.85 89.17 54491.93 88888.00 2016-11-03 23:27:02.625 308 12607.83 89.15 54491.95 88888.00 2016-11-03 23:27:02.750 308 12607.80 89.17 54491.93 88888.00 2016-11-03 23:27:02.875 308 12607.77 89.15 54491.93 88888.00 2016-11-03 23:27:03.000 308 12607.75 89.12 54491.93 88888.00 2016-11-03 23:27:03.125 308 12607.77 89.12 54491.95 88888.00 2016-11-03 23:27:03.250 308 12607.73 89.12 54491.95 88888.00 2016-11-03 23:27:03.375 308 12607.73 89.12 54491.93 88888.00 2016-11-03 23:27:03.500 308 12607.80 89.15 54491.93 88888.00 2016-11-03 23:27:03.625 308 12607.80 89.17 54491.95 88888.00 2016-11-03 23:27:03.750 308 12607.70 89.17 54491.93 88888.00 2016-11-03 23:27:03.875 308 12607.80 89.15 54491.93 88888.00 2016-11-03 23:27:04.000 308 12607.90 89.15 54491.93 88888.00 2016-11-03 23:27:04.125 308 12607.88 89.15 54491.93 88888.00 2016-11-03 23:27:04.250 308 12607.83 89.12 54491.90 88888.00 2016-11-03 23:27:04.375 308 12607.92 89.15 54491.90 88888.00 2016-11-03 23:27:04.500 308 12607.95 89.15 54491.93 88888.00 2016-11-03 23:27:04.625 308 12607.95 89.17 54491.93 88888.00 2016-11-03 23:27:04.750 308 12607.92 89.15 54491.90 88888.00 2016-11-03 23:27:04.875 308 12607.92 89.15 54491.90 88888.00 2016-11-03 23:27:05.000 308 12607.88 89.15 54491.90 88888.00 2016-11-03 23:27:05.125 308 12607.80 89.15 54491.90 88888.00 2016-11-03 23:27:05.250 308 12607.80 89.15 54491.90 88888.00 2016-11-03 23:27:05.375 308 12607.75 89.12 54491.90 88888.00 2016-11-03 23:27:05.500 308 12607.70 89.15 54491.88 88888.00 2016-11-03 23:27:05.625 308 12607.77 89.17 54491.90 88888.00 2016-11-03 23:27:05.750 308 12607.85 89.17 54491.88 88888.00 2016-11-03 23:27:05.875 308 12607.88 89.17 54491.88 88888.00 2016-11-03 23:27:06.000 308 12607.88 89.15 54491.85 88888.00 2016-11-03 23:27:06.125 308 12607.83 89.12 54491.88 88888.00 2016-11-03 23:27:06.250 308 12607.83 89.15 54491.90 88888.00 2016-11-03 23:27:06.375 308 12607.90 89.20 54491.88 88888.00 2016-11-03 23:27:06.500 308 12607.88 89.15 54491.85 88888.00 2016-11-03 23:27:06.625 308 12607.85 89.17 54491.85 88888.00 2016-11-03 23:27:06.750 308 12607.83 89.17 54491.88 88888.00 2016-11-03 23:27:06.875 308 12607.80 89.20 54491.85 88888.00 2016-11-03 23:27:07.000 308 12607.75 89.17 54491.88 88888.00 2016-11-03 23:27:07.125 308 12607.75 89.22 54491.90 88888.00 2016-11-03 23:27:07.250 308 12607.70 89.20 54491.90 88888.00 2016-11-03 23:27:07.375 308 12607.73 89.20 54491.90 88888.00 2016-11-03 23:27:07.500 308 12607.73 89.17 54491.88 88888.00 2016-11-03 23:27:07.625 308 12607.80 89.25 54491.85 88888.00 2016-11-03 23:27:07.750 308 12607.88 89.25 54491.85 88888.00 2016-11-03 23:27:07.875 308 12607.85 89.22 54491.85 88888.00 2016-11-03 23:27:08.000 308 12607.77 89.25 54491.88 88888.00 2016-11-03 23:27:08.125 308 12607.77 89.30 54491.88 88888.00 2016-11-03 23:27:08.250 308 12607.80 89.20 54491.85 88888.00 2016-11-03 23:27:08.375 308 12607.85 89.25 54491.88 88888.00 2016-11-03 23:27:08.500 308 12607.80 89.25 54491.88 88888.00 2016-11-03 23:27:08.625 308 12607.80 89.30 54491.88 88888.00 2016-11-03 23:27:08.750 308 12607.83 89.28 54491.85 88888.00 2016-11-03 23:27:08.875 308 12607.85 89.25 54491.85 88888.00 2016-11-03 23:27:09.000 308 12607.80 89.25 54491.85 88888.00 2016-11-03 23:27:09.125 308 12607.77 89.28 54491.85 88888.00 2016-11-03 23:27:09.250 308 12607.85 89.28 54491.85 88888.00 2016-11-03 23:27:09.375 308 12607.85 89.25 54491.80 88888.00 2016-11-03 23:27:09.500 308 12607.80 89.25 54491.82 88888.00 2016-11-03 23:27:09.625 308 12607.83 89.28 54491.85 88888.00 2016-11-03 23:27:09.750 308 12607.83 89.28 54491.82 88888.00 2016-11-03 23:27:09.875 308 12607.75 89.22 54491.80 88888.00 2016-11-03 23:27:10.000 308 12607.70 89.28 54491.80 88888.00 2016-11-03 23:27:10.125 308 12607.85 89.28 54491.82 88888.00 2016-11-03 23:27:10.250 308 12607.88 89.25 54491.82 88888.00 2016-11-03 23:27:10.375 308 12607.85 89.25 54491.80 88888.00 2016-11-03 23:27:10.500 308 12607.83 89.28 54491.82 88888.00 2016-11-03 23:27:10.625 308 12607.83 89.25 54491.82 88888.00 2016-11-03 23:27:10.750 308 12607.80 89.28 54491.82 88888.00 2016-11-03 23:27:10.875 308 12607.83 89.28 54491.80 88888.00 2016-11-03 23:27:11.000 308 12607.80 89.25 54491.80 88888.00 2016-11-03 23:27:11.125 308 12607.80 89.28 54491.82 88888.00 2016-11-03 23:27:11.250 308 12607.80 89.30 54491.80 88888.00 2016-11-03 23:27:11.375 308 12607.80 89.28 54491.80 88888.00 2016-11-03 23:27:11.500 308 12607.80 89.30 54491.78 88888.00 2016-11-03 23:27:11.625 308 12607.88 89.33 54491.78 88888.00 2016-11-03 23:27:11.750 308 12607.90 89.33 54491.78 88888.00 2016-11-03 23:27:11.875 308 12607.90 89.30 54491.75 88888.00 2016-11-03 23:27:12.000 308 12607.77 89.28 54491.75 88888.00 2016-11-03 23:27:12.125 308 12607.75 89.28 54491.78 88888.00 2016-11-03 23:27:12.250 308 12607.75 89.25 54491.80 88888.00 2016-11-03 23:27:12.375 308 12607.80 89.30 54491.80 88888.00 2016-11-03 23:27:12.500 308 12607.83 89.30 54491.75 88888.00 2016-11-03 23:27:12.625 308 12607.80 89.28 54491.75 88888.00 2016-11-03 23:27:12.750 308 12607.80 89.28 54491.75 88888.00 2016-11-03 23:27:12.875 308 12607.75 89.30 54491.75 88888.00 2016-11-03 23:27:13.000 308 12607.77 89.30 54491.72 88888.00 2016-11-03 23:27:13.125 308 12607.88 89.33 54491.72 88888.00 2016-11-03 23:27:13.250 308 12607.85 89.33 54491.72 88888.00 2016-11-03 23:27:13.375 308 12607.80 89.33 54491.75 88888.00 2016-11-03 23:27:13.500 308 12607.77 89.30 54491.72 88888.00 2016-11-03 23:27:13.625 308 12607.80 89.35 54491.70 88888.00 2016-11-03 23:27:13.750 308 12607.83 89.35 54491.72 88888.00 2016-11-03 23:27:13.875 308 12607.88 89.33 54491.70 88888.00 2016-11-03 23:27:14.000 308 12607.83 89.33 54491.70 88888.00 2016-11-03 23:27:14.125 308 12607.83 89.33 54491.68 88888.00 2016-11-03 23:27:14.250 308 12607.80 89.33 54491.68 88888.00 2016-11-03 23:27:14.375 308 12607.83 89.30 54491.68 88888.00 2016-11-03 23:27:14.500 308 12607.88 89.33 54491.68 88888.00 2016-11-03 23:27:14.625 308 12607.92 89.33 54491.68 88888.00 2016-11-03 23:27:14.750 308 12607.90 89.33 54491.70 88888.00 2016-11-03 23:27:14.875 308 12607.80 89.35 54491.68 88888.00 2016-11-03 23:27:15.000 308 12607.80 89.35 54491.65 88888.00 2016-11-03 23:27:15.125 308 12607.83 89.35 54491.65 88888.00 2016-11-03 23:27:15.250 308 12607.88 89.35 54491.65 88888.00 2016-11-03 23:27:15.375 308 12607.92 89.35 54491.65 88888.00 2016-11-03 23:27:15.500 308 12607.98 89.35 54491.68 88888.00 2016-11-03 23:27:15.625 308 12607.98 89.35 54491.65 88888.00 2016-11-03 23:27:15.750 308 12607.92 89.35 54491.65 88888.00 2016-11-03 23:27:15.875 308 12607.90 89.38 54491.60 88888.00 2016-11-03 23:27:16.000 308 12607.92 89.38 54491.60 88888.00 2016-11-03 23:27:16.125 308 12607.95 89.38 54491.62 88888.00 2016-11-03 23:27:16.250 308 12607.90 89.35 54491.62 88888.00 2016-11-03 23:27:16.375 308 12607.98 89.38 54491.62 88888.00 2016-11-03 23:27:16.500 308 12607.95 89.42 54491.62 88888.00 2016-11-03 23:27:16.625 308 12607.98 89.45 54491.65 88888.00 2016-11-03 23:27:16.750 308 12607.98 89.42 54491.65 88888.00 2016-11-03 23:27:16.875 308 12607.98 89.42 54491.65 88888.00 2016-11-03 23:27:17.000 308 12607.98 89.42 54491.62 88888.00 2016-11-03 23:27:17.125 308 12607.95 89.42 54491.60 88888.00 2016-11-03 23:27:17.250 308 12607.95 89.40 54491.57 88888.00 2016-11-03 23:27:17.375 308 12607.98 89.42 54491.57 88888.00 2016-11-03 23:27:17.500 308 12607.95 89.45 54491.60 88888.00 2016-11-03 23:27:17.625 308 12607.98 89.47 54491.60 88888.00 2016-11-03 23:27:17.750 308 12607.98 89.47 54491.57 88888.00 2016-11-03 23:27:17.875 308 12608.00 89.47 54491.60 88888.00 2016-11-03 23:27:18.000 308 12608.05 89.47 54491.60 88888.00 2016-11-03 23:27:18.125 308 12608.05 89.50 54491.57 88888.00 2016-11-03 23:27:18.250 308 12608.00 89.45 54491.57 88888.00 2016-11-03 23:27:18.375 308 12608.02 89.45 54491.57 88888.00 2016-11-03 23:27:18.500 308 12608.02 89.47 54491.55 88888.00 2016-11-03 23:27:18.625 308 12608.00 89.47 54491.55 88888.00 2016-11-03 23:27:18.750 308 12607.98 89.47 54491.55 88888.00 2016-11-03 23:27:18.875 308 12607.98 89.47 54491.55 88888.00 2016-11-03 23:27:19.000 308 12607.95 89.53 54491.55 88888.00 2016-11-03 23:27:19.125 308 12608.00 89.53 54491.55 88888.00 2016-11-03 23:27:19.250 308 12608.00 89.55 54491.55 88888.00 2016-11-03 23:27:19.375 308 12608.05 89.55 54491.55 88888.00 2016-11-03 23:27:19.500 308 12608.00 89.55 54491.53 88888.00 2016-11-03 23:27:19.625 308 12607.98 89.55 54491.53 88888.00 2016-11-03 23:27:19.750 308 12607.95 89.55 54491.50 88888.00 2016-11-03 23:27:19.875 308 12607.98 89.58 54491.50 88888.00 2016-11-03 23:27:20.000 308 12607.98 89.58 54491.50 88888.00 2016-11-03 23:27:20.125 308 12607.98 89.58 54491.50 88888.00 2016-11-03 23:27:20.250 308 12607.95 89.55 54491.50 88888.00 2016-11-03 23:27:20.375 308 12607.98 89.60 54491.55 88888.00 2016-11-03 23:27:20.500 308 12608.00 89.60 54491.53 88888.00 2016-11-03 23:27:20.625 308 12608.02 89.60 54491.53 88888.00 2016-11-03 23:27:20.750 308 12608.08 89.58 54491.50 88888.00 2016-11-03 23:27:20.875 308 12608.05 89.60 54491.47 88888.00 2016-11-03 23:27:21.000 308 12608.02 89.58 54491.47 88888.00 2016-11-03 23:27:21.125 308 12608.02 89.58 54491.50 88888.00 2016-11-03 23:27:21.250 308 12608.00 89.58 54491.53 88888.00 2016-11-03 23:27:21.375 308 12608.05 89.60 54491.50 88888.00 2016-11-03 23:27:21.500 308 12608.10 89.62 54491.50 88888.00 2016-11-03 23:27:21.625 308 12608.10 89.62 54491.47 88888.00 2016-11-03 23:27:21.750 308 12608.10 89.62 54491.47 88888.00 2016-11-03 23:27:21.875 308 12608.12 89.62 54491.47 88888.00 2016-11-03 23:27:22.000 308 12608.12 89.62 54491.47 88888.00 2016-11-03 23:27:22.125 308 12608.12 89.67 54491.50 88888.00 2016-11-03 23:27:22.250 308 12608.10 89.67 54491.50 88888.00 2016-11-03 23:27:22.375 308 12608.12 89.67 54491.50 88888.00 2016-11-03 23:27:22.500 308 12608.20 89.70 54491.47 88888.00 2016-11-03 23:27:22.625 308 12608.23 89.70 54491.43 88888.00 2016-11-03 23:27:22.750 308 12608.12 89.70 54491.45 88888.00 2016-11-03 23:27:22.875 308 12608.12 89.72 54491.45 88888.00 2016-11-03 23:27:23.000 308 12608.15 89.72 54491.47 88888.00 2016-11-03 23:27:23.125 308 12608.15 89.72 54491.45 88888.00 2016-11-03 23:27:23.250 308 12608.10 89.70 54491.45 88888.00 2016-11-03 23:27:23.375 308 12608.10 89.70 54491.45 88888.00 2016-11-03 23:27:23.500 308 12608.15 89.67 54491.43 88888.00 2016-11-03 23:27:23.625 308 12608.17 89.67 54491.45 88888.00 2016-11-03 23:27:23.750 308 12608.12 89.67 54491.45 88888.00 2016-11-03 23:27:23.875 308 12608.08 89.67 54491.45 88888.00 2016-11-03 23:27:24.000 308 12608.08 89.70 54491.43 88888.00 2016-11-03 23:27:24.125 308 12608.08 89.72 54491.43 88888.00 2016-11-03 23:27:24.250 308 12608.08 89.75 54491.45 88888.00 2016-11-03 23:27:24.375 308 12608.08 89.78 54491.45 88888.00 2016-11-03 23:27:24.500 308 12608.02 89.75 54491.45 88888.00 2016-11-03 23:27:24.625 308 12608.05 89.72 54491.43 88888.00 2016-11-03 23:27:24.750 308 12608.12 89.70 54491.43 88888.00 2016-11-03 23:27:24.875 308 12608.17 89.70 54491.43 88888.00 2016-11-03 23:27:25.000 308 12608.15 89.72 54491.43 88888.00 2016-11-03 23:27:25.125 308 12608.17 89.75 54491.43 88888.00 2016-11-03 23:27:25.250 308 12608.17 89.75 54491.45 88888.00 2016-11-03 23:27:25.375 308 12608.15 89.78 54491.45 88888.00 2016-11-03 23:27:25.500 308 12608.10 89.75 54491.45 88888.00 2016-11-03 23:27:25.625 308 12608.05 89.78 54491.43 88888.00 2016-11-03 23:27:25.750 308 12608.10 89.80 54491.40 88888.00 2016-11-03 23:27:25.875 308 12608.15 89.78 54491.43 88888.00 2016-11-03 23:27:26.000 308 12608.12 89.80 54491.43 88888.00 2016-11-03 23:27:26.125 308 12608.10 89.78 54491.43 88888.00 2016-11-03 23:27:26.250 308 12608.05 89.75 54491.43 88888.00 2016-11-03 23:27:26.375 308 12608.10 89.80 54491.43 88888.00 2016-11-03 23:27:26.500 308 12608.12 89.80 54491.40 88888.00 2016-11-03 23:27:26.625 308 12608.10 89.80 54491.38 88888.00 2016-11-03 23:27:26.750 308 12608.12 89.83 54491.40 88888.00 2016-11-03 23:27:26.875 308 12608.17 89.85 54491.40 88888.00 2016-11-03 23:27:27.000 308 12608.12 89.85 54491.38 88888.00 2016-11-03 23:27:27.125 308 12608.10 89.85 54491.40 88888.00 2016-11-03 23:27:27.250 308 12608.10 89.83 54491.43 88888.00 2016-11-03 23:27:27.375 308 12608.12 89.83 54491.40 88888.00 2016-11-03 23:27:27.500 308 12608.17 89.80 54491.38 88888.00 2016-11-03 23:27:27.625 308 12608.23 89.80 54491.38 88888.00 2016-11-03 23:27:27.750 308 12608.23 89.83 54491.35 88888.00 2016-11-03 23:27:27.875 308 12608.25 89.80 54491.38 88888.00 2016-11-03 23:27:28.000 308 12608.25 89.80 54491.35 88888.00 2016-11-03 23:27:28.125 308 12608.17 89.83 54491.38 88888.00 2016-11-03 23:27:28.250 308 12608.12 89.83 54491.38 88888.00 2016-11-03 23:27:28.375 308 12608.12 89.83 54491.40 88888.00 2016-11-03 23:27:28.500 308 12608.15 89.83 54491.38 88888.00 2016-11-03 23:27:28.625 308 12608.12 89.83 54491.38 88888.00 2016-11-03 23:27:28.750 308 12608.20 89.85 54491.38 88888.00 2016-11-03 23:27:28.875 308 12608.23 89.88 54491.38 88888.00 2016-11-03 23:27:29.000 308 12608.17 89.88 54491.35 88888.00 2016-11-03 23:27:29.125 308 12608.17 89.88 54491.35 88888.00 2016-11-03 23:27:29.250 308 12608.17 89.88 54491.32 88888.00 2016-11-03 23:27:29.375 308 12608.23 89.88 54491.35 88888.00 2016-11-03 23:27:29.500 308 12608.15 89.88 54491.38 88888.00 2016-11-03 23:27:29.625 308 12608.12 89.90 54491.38 88888.00 2016-11-03 23:27:29.750 308 12608.17 89.90 54491.38 88888.00 2016-11-03 23:27:29.875 308 12608.17 89.90 54491.40 88888.00 2016-11-03 23:27:30.000 308 12608.17 89.88 54491.38 88888.00 2016-11-03 23:27:30.125 308 12608.17 89.85 54491.35 88888.00 2016-11-03 23:27:30.250 308 12608.17 89.88 54491.35 88888.00 2016-11-03 23:27:30.375 308 12608.23 89.90 54491.35 88888.00 2016-11-03 23:27:30.500 308 12608.27 89.92 54491.38 88888.00 2016-11-03 23:27:30.625 308 12608.30 89.92 54491.35 88888.00 2016-11-03 23:27:30.750 308 12608.25 89.92 54491.38 88888.00 2016-11-03 23:27:30.875 308 12608.27 89.90 54491.35 88888.00 2016-11-03 23:27:31.000 308 12608.35 89.92 54491.35 88888.00 2016-11-03 23:27:31.125 308 12608.40 89.90 54491.38 88888.00 2016-11-03 23:27:31.250 308 12608.33 89.90 54491.38 88888.00 2016-11-03 23:27:31.375 308 12608.30 89.88 54491.38 88888.00 2016-11-03 23:27:31.500 308 12608.27 89.88 54491.35 88888.00 2016-11-03 23:27:31.625 308 12608.25 89.88 54491.35 88888.00 2016-11-03 23:27:31.750 308 12608.30 89.90 54491.38 88888.00 2016-11-03 23:27:31.875 308 12608.35 89.92 54491.35 88888.00 2016-11-03 23:27:32.000 308 12608.38 89.92 54491.35 88888.00 2016-11-03 23:27:32.125 308 12608.35 89.92 54491.38 88888.00 2016-11-03 23:27:32.250 308 12608.33 89.92 54491.40 88888.00 2016-11-03 23:27:32.375 308 12608.33 89.92 54491.35 88888.00 2016-11-03 23:27:32.500 308 12608.33 89.90 54491.35 88888.00 2016-11-03 23:27:32.625 308 12608.38 89.92 54491.32 88888.00 2016-11-03 23:27:32.750 308 12608.42 89.95 54491.35 88888.00 2016-11-03 23:27:32.875 308 12608.38 89.90 54491.32 88888.00 2016-11-03 23:27:33.000 308 12608.35 89.88 54491.32 88888.00 2016-11-03 23:27:33.125 308 12608.33 89.90 54491.35 88888.00 2016-11-03 23:27:33.250 308 12608.35 89.92 54491.35 88888.00 2016-11-03 23:27:33.375 308 12608.40 89.95 54491.35 88888.00 2016-11-03 23:27:33.500 308 12608.42 89.92 54491.28 88888.00 2016-11-03 23:27:33.625 308 12608.40 89.92 54491.30 88888.00 2016-11-03 23:27:33.750 308 12608.38 89.95 54491.32 88888.00 2016-11-03 23:27:33.875 308 12608.35 89.95 54491.35 88888.00 2016-11-03 23:27:34.000 308 12608.42 89.95 54491.38 88888.00 2016-11-03 23:27:34.125 308 12608.45 89.97 54491.35 88888.00 2016-11-03 23:27:34.250 308 12608.42 89.95 54491.30 88888.00 2016-11-03 23:27:34.375 308 12608.48 90.00 54491.30 88888.00 2016-11-03 23:27:34.500 308 12608.48 90.00 54491.30 88888.00 2016-11-03 23:27:34.625 308 12608.45 89.97 54491.32 88888.00 2016-11-03 23:27:34.750 308 12608.45 89.95 54491.32 88888.00 2016-11-03 23:27:34.875 308 12608.48 90.00 54491.32 88888.00 2016-11-03 23:27:35.000 308 12608.48 89.97 54491.32 88888.00 2016-11-03 23:27:35.125 308 12608.42 89.97 54491.35 88888.00 2016-11-03 23:27:35.250 308 12608.42 89.95 54491.32 88888.00 2016-11-03 23:27:35.375 308 12608.50 89.97 54491.32 88888.00 2016-11-03 23:27:35.500 308 12608.48 89.97 54491.30 88888.00 2016-11-03 23:27:35.625 308 12608.45 90.00 54491.30 88888.00 2016-11-03 23:27:35.750 308 12608.42 90.00 54491.30 88888.00 2016-11-03 23:27:35.875 308 12608.38 89.97 54491.30 88888.00 2016-11-03 23:27:36.000 308 12608.42 90.00 54491.30 88888.00 2016-11-03 23:27:36.125 308 12608.50 90.03 54491.30 88888.00 2016-11-03 23:27:36.250 308 12608.48 90.03 54491.32 88888.00 2016-11-03 23:27:36.375 308 12608.45 90.03 54491.32 88888.00 2016-11-03 23:27:36.500 308 12608.50 90.03 54491.30 88888.00 2016-11-03 23:27:36.625 308 12608.48 90.05 54491.30 88888.00 2016-11-03 23:27:36.750 308 12608.50 90.05 54491.28 88888.00 2016-11-03 23:27:36.875 308 12608.50 90.05 54491.28 88888.00 2016-11-03 23:27:37.000 308 12608.52 90.05 54491.28 88888.00 2016-11-03 23:27:37.125 308 12608.52 90.05 54491.30 88888.00 2016-11-03 23:27:37.250 308 12608.50 90.08 54491.30 88888.00 2016-11-03 23:27:37.375 308 12608.50 90.10 54491.32 88888.00 2016-11-03 23:27:37.500 308 12608.50 90.10 54491.32 88888.00 2016-11-03 23:27:37.625 308 12608.50 90.10 54491.32 88888.00 2016-11-03 23:27:37.750 308 12608.50 90.10 54491.28 88888.00 2016-11-03 23:27:37.875 308 12608.50 90.12 54491.28 88888.00 2016-11-03 23:27:38.000 308 12608.48 90.10 54491.28 88888.00 2016-11-03 23:27:38.125 308 12608.50 90.10 54491.28 88888.00 2016-11-03 23:27:38.250 308 12608.50 90.12 54491.28 88888.00 2016-11-03 23:27:38.375 308 12608.48 90.10 54491.28 88888.00 2016-11-03 23:27:38.500 308 12608.50 90.10 54491.30 88888.00 2016-11-03 23:27:38.625 308 12608.45 90.08 54491.30 88888.00 2016-11-03 23:27:38.750 308 12608.45 90.12 54491.28 88888.00 2016-11-03 23:27:38.875 308 12608.45 90.12 54491.28 88888.00 2016-11-03 23:27:39.000 308 12608.42 90.10 54491.30 88888.00 2016-11-03 23:27:39.125 308 12608.45 90.12 54491.30 88888.00 2016-11-03 23:27:39.250 308 12608.48 90.12 54491.25 88888.00 2016-11-03 23:27:39.375 308 12608.50 90.15 54491.28 88888.00 2016-11-03 23:27:39.500 308 12608.52 90.17 54491.28 88888.00 2016-11-03 23:27:39.625 308 12608.45 90.12 54491.25 88888.00 2016-11-03 23:27:39.750 308 12608.38 90.12 54491.25 88888.00 2016-11-03 23:27:39.875 308 12608.35 90.15 54491.25 88888.00 2016-11-03 23:27:40.000 308 12608.35 90.17 54491.28 88888.00 2016-11-03 23:27:40.125 308 12608.35 90.15 54491.28 88888.00 2016-11-03 23:27:40.250 308 12608.40 90.15 54491.28 88888.00 2016-11-03 23:27:40.375 308 12608.40 90.17 54491.30 88888.00 2016-11-03 23:27:40.500 308 12608.35 90.17 54491.30 88888.00 2016-11-03 23:27:40.625 308 12608.35 90.20 54491.30 88888.00 2016-11-03 23:27:40.750 308 12608.35 90.15 54491.28 88888.00 2016-11-03 23:27:40.875 308 12608.35 90.15 54491.28 88888.00 2016-11-03 23:27:41.000 308 12608.35 90.15 54491.28 88888.00 2016-11-03 23:27:41.125 308 12608.30 90.20 54491.30 88888.00 2016-11-03 23:27:41.250 308 12608.27 90.20 54491.30 88888.00 2016-11-03 23:27:41.375 308 12608.27 90.20 54491.30 88888.00 2016-11-03 23:27:41.500 308 12608.27 90.22 54491.32 88888.00 2016-11-03 23:27:41.625 308 12608.25 90.20 54491.28 88888.00 2016-11-03 23:27:41.750 308 12608.20 90.17 54491.28 88888.00 2016-11-03 23:27:41.875 308 12608.17 90.17 54491.28 88888.00 2016-11-03 23:27:42.000 308 12608.15 90.22 54491.30 88888.00 2016-11-03 23:27:42.125 308 12608.15 90.22 54491.30 88888.00 2016-11-03 23:27:42.250 308 12608.20 90.20 54491.30 88888.00 2016-11-03 23:27:42.375 308 12608.25 90.22 54491.32 88888.00 2016-11-03 23:27:42.500 308 12608.25 90.22 54491.32 88888.00 2016-11-03 23:27:42.625 308 12608.25 90.22 54491.30 88888.00 2016-11-03 23:27:42.750 308 12608.30 90.25 54491.32 88888.00 2016-11-03 23:27:42.875 308 12608.27 90.22 54491.32 88888.00 2016-11-03 23:27:43.000 308 12608.25 90.22 54491.32 88888.00 2016-11-03 23:27:43.125 308 12608.23 90.28 54491.35 88888.00 2016-11-03 23:27:43.250 308 12608.20 90.22 54491.35 88888.00 2016-11-03 23:27:43.375 308 12608.25 90.20 54491.30 88888.00 2016-11-03 23:27:43.500 308 12608.23 90.22 54491.28 88888.00 2016-11-03 23:27:43.625 308 12608.23 90.22 54491.28 88888.00 2016-11-03 23:27:43.750 308 12608.20 90.22 54491.30 88888.00 2016-11-03 23:27:43.875 308 12608.23 90.28 54491.32 88888.00 2016-11-03 23:27:44.000 308 12608.23 90.28 54491.30 88888.00 2016-11-03 23:27:44.125 308 12608.20 90.28 54491.30 88888.00 2016-11-03 23:27:44.250 308 12608.20 90.30 54491.30 88888.00 2016-11-03 23:27:44.375 308 12608.27 90.30 54491.30 88888.00 2016-11-03 23:27:44.500 308 12608.25 90.28 54491.30 88888.00 2016-11-03 23:27:44.625 308 12608.23 90.28 54491.32 88888.00 2016-11-03 23:27:44.750 308 12608.25 90.33 54491.32 88888.00 2016-11-03 23:27:44.875 308 12608.25 90.30 54491.32 88888.00 2016-11-03 23:27:45.000 308 12608.23 90.30 54491.30 88888.00 2016-11-03 23:27:45.125 308 12608.17 90.30 54491.32 88888.00 2016-11-03 23:27:45.250 308 12608.17 90.33 54491.32 88888.00 2016-11-03 23:27:45.375 308 12608.23 90.33 54491.30 88888.00 2016-11-03 23:27:45.500 308 12608.27 90.30 54491.30 88888.00 2016-11-03 23:27:45.625 308 12608.30 90.30 54491.32 88888.00 2016-11-03 23:27:45.750 308 12608.27 90.33 54491.35 88888.00 2016-11-03 23:27:45.875 308 12608.30 90.33 54491.35 88888.00 2016-11-03 23:27:46.000 308 12608.27 90.35 54491.30 88888.00 2016-11-03 23:27:46.125 308 12608.23 90.33 54491.32 88888.00 2016-11-03 23:27:46.250 308 12608.17 90.30 54491.32 88888.00 2016-11-03 23:27:46.375 308 12608.17 90.30 54491.32 88888.00 2016-11-03 23:27:46.500 308 12608.12 90.30 54491.35 88888.00 2016-11-03 23:27:46.625 308 12608.17 90.33 54491.32 88888.00 2016-11-03 23:27:46.750 308 12608.15 90.38 54491.32 88888.00 2016-11-03 23:27:46.875 308 12608.20 90.38 54491.32 88888.00 2016-11-03 23:27:47.000 308 12608.25 90.33 54491.32 88888.00 2016-11-03 23:27:47.125 308 12608.25 90.38 54491.35 88888.00 2016-11-03 23:27:47.250 308 12608.23 90.38 54491.38 88888.00 2016-11-03 23:27:47.375 308 12608.20 90.38 54491.38 88888.00 2016-11-03 23:27:47.500 308 12608.17 90.38 54491.38 88888.00 2016-11-03 23:27:47.625 308 12608.20 90.38 54491.35 88888.00 2016-11-03 23:27:47.750 308 12608.25 90.40 54491.35 88888.00 2016-11-03 23:27:47.875 308 12608.27 90.42 54491.38 88888.00 2016-11-03 23:27:48.000 308 12608.23 90.42 54491.38 88888.00 2016-11-03 23:27:48.125 308 12608.17 90.42 54491.40 88888.00 2016-11-03 23:27:48.250 308 12608.17 90.35 54491.40 88888.00 2016-11-03 23:27:48.375 308 12608.25 90.38 54491.40 88888.00 2016-11-03 23:27:48.500 308 12608.17 90.40 54491.38 88888.00 2016-11-03 23:27:48.625 308 12608.17 90.40 54491.35 88888.00 2016-11-03 23:27:48.750 308 12608.17 90.40 54491.38 88888.00 2016-11-03 23:27:48.875 308 12608.15 90.42 54491.38 88888.00 2016-11-03 23:27:49.000 308 12608.12 90.45 54491.38 88888.00 2016-11-03 23:27:49.125 308 12608.17 90.45 54491.40 88888.00 2016-11-03 23:27:49.250 308 12608.17 90.42 54491.38 88888.00 2016-11-03 23:27:49.375 308 12608.15 90.45 54491.38 88888.00 2016-11-03 23:27:49.500 308 12608.15 90.45 54491.40 88888.00 2016-11-03 23:27:49.625 308 12608.15 90.47 54491.40 88888.00 2016-11-03 23:27:49.750 308 12608.10 90.47 54491.40 88888.00 2016-11-03 23:27:49.875 308 12608.05 90.50 54491.40 88888.00 2016-11-03 23:27:50.000 308 12608.08 90.45 54491.40 88888.00 2016-11-03 23:27:50.125 308 12608.08 90.45 54491.40 88888.00 2016-11-03 23:27:50.250 308 12608.08 90.42 54491.43 88888.00 2016-11-03 23:27:50.375 308 12608.10 90.45 54491.43 88888.00 2016-11-03 23:27:50.500 308 12608.08 90.45 54491.43 88888.00 2016-11-03 23:27:50.625 308 12608.05 90.47 54491.40 88888.00 2016-11-03 23:27:50.750 308 12608.10 90.47 54491.40 88888.00 2016-11-03 23:27:50.875 308 12608.10 90.50 54491.38 88888.00 2016-11-03 23:27:51.000 308 12608.05 90.47 54491.40 88888.00 2016-11-03 23:27:51.125 308 12608.02 90.50 54491.38 88888.00 2016-11-03 23:27:51.250 308 12608.05 90.47 54491.40 88888.00 2016-11-03 23:27:51.375 308 12608.10 90.50 54491.40 88888.00 2016-11-03 23:27:51.500 308 12608.17 90.47 54491.40 88888.00 2016-11-03 23:27:51.625 308 12608.12 90.47 54491.40 88888.00 2016-11-03 23:27:51.750 308 12608.08 90.50 54491.38 88888.00 2016-11-03 23:27:51.875 308 12608.08 90.50 54491.40 88888.00 2016-11-03 23:27:52.000 308 12608.05 90.50 54491.38 88888.00 2016-11-03 23:27:52.125 308 12608.08 90.50 54491.38 88888.00 2016-11-03 23:27:52.250 308 12608.12 90.47 54491.38 88888.00 2016-11-03 23:27:52.375 308 12608.12 90.50 54491.38 88888.00 2016-11-03 23:27:52.500 308 12608.08 90.53 54491.40 88888.00 2016-11-03 23:27:52.625 308 12608.15 90.55 54491.38 88888.00 2016-11-03 23:27:52.750 308 12608.15 90.50 54491.38 88888.00 2016-11-03 23:27:52.875 308 12608.02 90.53 54491.40 88888.00 2016-11-03 23:27:53.000 308 12607.95 90.55 54491.40 88888.00 2016-11-03 23:27:53.125 308 12608.00 90.55 54491.43 88888.00 2016-11-03 23:27:53.250 308 12608.02 90.58 54491.43 88888.00 2016-11-03 23:27:53.375 308 12608.05 90.58 54491.40 88888.00 2016-11-03 23:27:53.500 308 12608.00 90.58 54491.43 88888.00 2016-11-03 23:27:53.625 308 12607.95 90.55 54491.43 88888.00 2016-11-03 23:27:53.750 308 12607.98 90.55 54491.40 88888.00 2016-11-03 23:27:53.875 308 12607.95 90.55 54491.40 88888.00 2016-11-03 23:27:54.000 308 12607.98 90.58 54491.43 88888.00 2016-11-03 23:27:54.125 308 12608.02 90.60 54491.40 88888.00 2016-11-03 23:27:54.250 308 12608.02 90.60 54491.43 88888.00 2016-11-03 23:27:54.375 308 12608.00 90.60 54491.40 88888.00 2016-11-03 23:27:54.500 308 12608.00 90.55 54491.40 88888.00 2016-11-03 23:27:54.625 308 12608.02 90.55 54491.40 88888.00 2016-11-03 23:27:54.750 308 12608.00 90.58 54491.43 88888.00 2016-11-03 23:27:54.875 308 12608.00 90.58 54491.45 88888.00 2016-11-03 23:27:55.000 308 12608.02 90.60 54491.45 88888.00 2016-11-03 23:27:55.125 308 12608.02 90.62 54491.43 88888.00 2016-11-03 23:27:55.250 308 12608.02 90.62 54491.43 88888.00 2016-11-03 23:27:55.375 308 12608.08 90.60 54491.43 88888.00 2016-11-03 23:27:55.500 308 12608.10 90.60 54491.43 88888.00 2016-11-03 23:27:55.625 308 12608.08 90.62 54491.40 88888.00 2016-11-03 23:27:55.750 308 12608.08 90.62 54491.43 88888.00 2016-11-03 23:27:55.875 308 12608.02 90.60 54491.40 88888.00 2016-11-03 23:27:56.000 308 12608.05 90.60 54491.43 88888.00 2016-11-03 23:27:56.125 308 12608.15 90.65 54491.43 88888.00 2016-11-03 23:27:56.250 308 12608.12 90.67 54491.45 88888.00 2016-11-03 23:27:56.375 308 12608.08 90.72 54491.43 88888.00 2016-11-03 23:27:56.500 308 12608.08 90.70 54491.40 88888.00 2016-11-03 23:27:56.625 308 12608.05 90.62 54491.38 88888.00 2016-11-03 23:27:56.750 308 12608.05 90.65 54491.40 88888.00 2016-11-03 23:27:56.875 308 12608.08 90.67 54491.40 88888.00 2016-11-03 23:27:57.000 308 12608.05 90.67 54491.38 88888.00 2016-11-03 23:27:57.125 308 12608.05 90.67 54491.40 88888.00 2016-11-03 23:27:57.250 308 12608.02 90.67 54491.38 88888.00 2016-11-03 23:27:57.375 308 12608.05 90.65 54491.40 88888.00 2016-11-03 23:27:57.500 308 12608.05 90.70 54491.43 88888.00 2016-11-03 23:27:57.625 308 12608.10 90.70 54491.40 88888.00 2016-11-03 23:27:57.750 308 12608.10 90.70 54491.38 88888.00 2016-11-03 23:27:57.875 308 12608.05 90.72 54491.40 88888.00 2016-11-03 23:27:58.000 308 12608.10 90.78 54491.40 88888.00 2016-11-03 23:27:58.125 308 12608.10 90.75 54491.38 88888.00 2016-11-03 23:27:58.250 308 12608.08 90.75 54491.43 88888.00 2016-11-03 23:27:58.375 308 12608.05 90.78 54491.40 88888.00 2016-11-03 23:27:58.500 308 12608.02 90.78 54491.38 88888.00 2016-11-03 23:27:58.625 308 12608.08 90.75 54491.38 88888.00 2016-11-03 23:27:58.750 308 12608.12 90.75 54491.38 88888.00 2016-11-03 23:27:58.875 308 12608.10 90.75 54491.38 88888.00 2016-11-03 23:27:59.000 308 12608.10 90.72 54491.38 88888.00 2016-11-03 23:27:59.125 308 12608.12 90.75 54491.40 88888.00 2016-11-03 23:27:59.250 308 12608.15 90.75 54491.40 88888.00 2016-11-03 23:27:59.375 308 12608.15 90.80 54491.40 88888.00 2016-11-03 23:27:59.500 308 12608.12 90.80 54491.40 88888.00 2016-11-03 23:27:59.625 308 12608.10 90.80 54491.38 88888.00 2016-11-03 23:27:59.750 308 12608.12 90.78 54491.40 88888.00 2016-11-03 23:27:59.875 308 12608.15 90.80 54491.38 88888.00 2016-11-03 23:28:00.000 308 12608.17 90.80 54491.38 88888.00 2016-11-03 23:28:00.125 308 12608.15 90.78 54491.38 88888.00 2016-11-03 23:28:00.250 308 12608.08 90.75 54491.40 88888.00 2016-11-03 23:28:00.375 308 12608.05 90.78 54491.40 88888.00 2016-11-03 23:28:00.500 308 12608.08 90.80 54491.38 88888.00 2016-11-03 23:28:00.625 308 12608.08 90.83 54491.38 88888.00 2016-11-03 23:28:00.750 308 12608.08 90.80 54491.38 88888.00 2016-11-03 23:28:00.875 308 12608.15 90.83 54491.38 88888.00 2016-11-03 23:28:01.000 308 12608.17 90.85 54491.35 88888.00 2016-11-03 23:28:01.125 308 12608.15 90.83 54491.35 88888.00 2016-11-03 23:28:01.250 308 12608.15 90.80 54491.38 88888.00 2016-11-03 23:28:01.375 308 12608.17 90.83 54491.38 88888.00 2016-11-03 23:28:01.500 308 12608.17 90.83 54491.35 88888.00 2016-11-03 23:28:01.625 308 12608.20 90.83 54491.35 88888.00 2016-11-03 23:28:01.750 308 12608.20 90.83 54491.35 88888.00 2016-11-03 23:28:01.875 308 12608.15 90.85 54491.40 88888.00 2016-11-03 23:28:02.000 308 12608.15 90.83 54491.40 88888.00 2016-11-03 23:28:02.125 308 12608.17 90.83 54491.40 88888.00 2016-11-03 23:28:02.250 308 12608.17 90.83 54491.43 88888.00 2016-11-03 23:28:02.375 308 12608.20 90.88 54491.40 88888.00 2016-11-03 23:28:02.500 308 12608.17 90.85 54491.40 88888.00 2016-11-03 23:28:02.625 308 12608.08 90.88 54491.40 88888.00 2016-11-03 23:28:02.750 308 12608.08 90.83 54491.38 88888.00 2016-11-03 23:28:02.875 308 12608.15 90.85 54491.40 88888.00 2016-11-03 23:28:03.000 308 12608.15 90.85 54491.40 88888.00 2016-11-03 23:28:03.125 308 12608.15 90.88 54491.43 88888.00 2016-11-03 23:28:03.250 308 12608.20 90.88 54491.43 88888.00 2016-11-03 23:28:03.375 308 12608.15 90.88 54491.40 88888.00 2016-11-03 23:28:03.500 308 12608.15 90.88 54491.38 88888.00 2016-11-03 23:28:03.625 308 12608.17 90.90 54491.40 88888.00 2016-11-03 23:28:03.750 308 12608.23 90.88 54491.38 88888.00 2016-11-03 23:28:03.875 308 12608.20 90.88 54491.40 88888.00 2016-11-03 23:28:04.000 308 12608.15 90.90 54491.38 88888.00 2016-11-03 23:28:04.125 308 12608.15 90.90 54491.40 88888.00 2016-11-03 23:28:04.250 308 12608.25 90.88 54491.38 88888.00 2016-11-03 23:28:04.375 308 12608.30 90.90 54491.43 88888.00 2016-11-03 23:28:04.500 308 12608.27 90.90 54491.43 88888.00 2016-11-03 23:28:04.625 308 12608.23 90.90 54491.40 88888.00 2016-11-03 23:28:04.750 308 12608.17 90.90 54491.40 88888.00 2016-11-03 23:28:04.875 308 12608.23 90.95 54491.40 88888.00 2016-11-03 23:28:05.000 308 12608.23 90.97 54491.40 88888.00 2016-11-03 23:28:05.125 308 12608.23 90.97 54491.40 88888.00 2016-11-03 23:28:05.250 308 12608.20 90.95 54491.40 88888.00 2016-11-03 23:28:05.375 308 12608.23 90.92 54491.40 88888.00 2016-11-03 23:28:05.500 308 12608.23 90.95 54491.43 88888.00 2016-11-03 23:28:05.625 308 12608.23 90.95 54491.43 88888.00 2016-11-03 23:28:05.750 308 12608.23 90.97 54491.40 88888.00 2016-11-03 23:28:05.875 308 12608.23 90.95 54491.40 88888.00 2016-11-03 23:28:06.000 308 12608.25 90.95 54491.38 88888.00 2016-11-03 23:28:06.125 308 12608.27 91.00 54491.38 88888.00 2016-11-03 23:28:06.250 308 12608.25 90.97 54491.38 88888.00 2016-11-03 23:28:06.375 308 12608.30 91.00 54491.40 88888.00 2016-11-03 23:28:06.500 308 12608.30 91.00 54491.40 88888.00 2016-11-03 23:28:06.625 308 12608.25 91.03 54491.40 88888.00 2016-11-03 23:28:06.750 308 12608.27 91.05 54491.40 88888.00 2016-11-03 23:28:06.875 308 12608.33 91.05 54491.38 88888.00 2016-11-03 23:28:07.000 308 12608.33 91.00 54491.38 88888.00 2016-11-03 23:28:07.125 308 12608.27 91.00 54491.40 88888.00 2016-11-03 23:28:07.250 308 12608.30 91.00 54491.40 88888.00 2016-11-03 23:28:07.375 308 12608.35 91.03 54491.38 88888.00 2016-11-03 23:28:07.500 308 12608.35 91.05 54491.38 88888.00 2016-11-03 23:28:07.625 308 12608.38 91.08 54491.38 88888.00 2016-11-03 23:28:07.750 308 12608.35 91.08 54491.35 88888.00 2016-11-03 23:28:07.875 308 12608.27 91.05 54491.32 88888.00 2016-11-03 23:28:08.000 308 12608.30 91.05 54491.32 88888.00 2016-11-03 23:28:08.125 308 12608.35 91.05 54491.32 88888.00 2016-11-03 23:28:08.250 308 12608.33 91.08 54491.35 88888.00 2016-11-03 23:28:08.375 308 12608.40 91.15 54491.35 88888.00 2016-11-03 23:28:08.500 308 12608.50 91.20 54491.32 88888.00 2016-11-03 23:28:08.625 308 12608.45 91.17 54491.32 88888.00 2016-11-03 23:28:08.750 308 12608.42 91.15 54491.35 88888.00 2016-11-03 23:28:08.875 308 12608.42 91.20 54491.32 88888.00 2016-11-03 23:28:09.000 308 12608.38 91.22 54491.35 88888.00 2016-11-03 23:28:09.125 308 12608.38 91.25 54491.32 88888.00 2016-11-03 23:28:09.250 308 12608.30 91.22 54491.32 88888.00 2016-11-03 23:28:09.375 308 12608.30 91.25 54491.30 88888.00 2016-11-03 23:28:09.500 308 12608.30 91.25 54491.32 88888.00 2016-11-03 23:28:09.625 308 12608.27 91.28 54491.35 88888.00 2016-11-03 23:28:09.750 308 12608.33 91.28 54491.32 88888.00 2016-11-03 23:28:09.875 308 12608.33 91.28 54491.35 88888.00 2016-11-03 23:28:10.000 308 12608.33 91.28 54491.35 88888.00 2016-11-03 23:28:10.125 308 12608.38 91.28 54491.38 88888.00 2016-11-03 23:28:10.250 308 12608.35 91.30 54491.38 88888.00 2016-11-03 23:28:10.375 308 12608.38 91.33 54491.35 88888.00 2016-11-03 23:28:10.500 308 12608.38 91.30 54491.38 88888.00 2016-11-03 23:28:10.625 308 12608.42 91.33 54491.38 88888.00 2016-11-03 23:28:10.750 308 12608.40 91.38 54491.35 88888.00 2016-11-03 23:28:10.875 308 12608.38 91.35 54491.35 88888.00 2016-11-03 23:28:11.000 308 12608.42 91.35 54491.30 88888.00 2016-11-03 23:28:11.125 308 12608.40 91.42 54491.32 88888.00 2016-11-03 23:28:11.250 308 12608.38 91.40 54491.32 88888.00 2016-11-03 23:28:11.375 308 12608.38 91.38 54491.35 88888.00 2016-11-03 23:28:11.500 308 12608.38 91.40 54491.32 88888.00 2016-11-03 23:28:11.625 308 12608.40 91.42 54491.35 88888.00 2016-11-03 23:28:11.750 308 12608.38 91.47 54491.35 88888.00 2016-11-03 23:28:11.875 308 12608.33 91.45 54491.32 88888.00 2016-11-03 23:28:12.000 308 12608.33 91.42 54491.32 88888.00 2016-11-03 23:28:12.125 308 12608.40 91.47 54491.38 88888.00 2016-11-03 23:28:12.250 308 12608.45 91.45 54491.32 88888.00 2016-11-03 23:28:12.375 308 12608.45 91.53 54491.35 88888.00 2016-11-03 23:28:12.500 308 12608.38 91.55 54491.30 88888.00 2016-11-03 23:28:12.625 308 12608.42 91.58 54491.32 88888.00 2016-11-03 23:28:12.750 308 12608.45 91.58 54491.30 88888.00 2016-11-03 23:28:12.875 308 12608.42 91.60 54491.32 88888.00 2016-11-03 23:28:13.000 308 12608.45 91.58 54491.32 88888.00 2016-11-03 23:28:13.125 308 12608.48 91.58 54491.35 88888.00 2016-11-03 23:28:13.250 308 12608.40 91.58 54491.35 88888.00 2016-11-03 23:28:13.375 308 12608.40 91.60 54491.32 88888.00 2016-11-03 23:28:13.500 308 12608.45 91.62 54491.35 88888.00 2016-11-03 23:28:13.625 308 12608.52 91.65 54491.32 88888.00 2016-11-03 23:28:13.750 308 12608.58 91.62 54491.32 88888.00 2016-11-03 23:28:13.875 308 12608.55 91.65 54491.32 88888.00 2016-11-03 23:28:14.000 308 12608.52 91.65 54491.30 88888.00 2016-11-03 23:28:14.125 308 12608.52 91.67 54491.28 88888.00 2016-11-03 23:28:14.250 308 12608.48 91.65 54491.30 88888.00 2016-11-03 23:28:14.375 308 12608.55 91.70 54491.30 88888.00 2016-11-03 23:28:14.500 308 12608.62 91.65 54491.28 88888.00 2016-11-03 23:28:14.625 308 12608.60 91.67 54491.28 88888.00 2016-11-03 23:28:14.750 308 12608.55 91.70 54491.28 88888.00 2016-11-03 23:28:14.875 308 12608.55 91.72 54491.28 88888.00 2016-11-03 23:28:15.000 308 12608.55 91.75 54491.28 88888.00 2016-11-03 23:28:15.125 308 12608.60 91.80 54491.28 88888.00 2016-11-03 23:28:15.250 308 12608.62 91.78 54491.28 88888.00 2016-11-03 23:28:15.375 308 12608.62 91.78 54491.28 88888.00 2016-11-03 23:28:15.500 308 12608.65 91.80 54491.28 88888.00 2016-11-03 23:28:15.625 308 12608.62 91.80 54491.28 88888.00 2016-11-03 23:28:15.750 308 12608.60 91.83 54491.28 88888.00 2016-11-03 23:28:15.875 308 12608.58 91.88 54491.30 88888.00 2016-11-03 23:28:16.000 308 12608.60 91.88 54491.28 88888.00 2016-11-03 23:28:16.125 308 12608.58 91.85 54491.28 88888.00 2016-11-03 23:28:16.250 308 12608.58 91.83 54491.35 88888.00 2016-11-03 23:28:16.375 308 12608.58 91.85 54491.32 88888.00 2016-11-03 23:28:16.500 308 12608.60 91.85 54491.30 88888.00 2016-11-03 23:28:16.625 308 12608.65 91.88 54491.28 88888.00 2016-11-03 23:28:16.750 308 12608.62 91.88 54491.28 88888.00 2016-11-03 23:28:16.875 308 12608.62 91.90 54491.28 88888.00 2016-11-03 23:28:17.000 308 12608.62 91.90 54491.28 88888.00 2016-11-03 23:28:17.125 308 12608.58 91.92 54491.25 88888.00 2016-11-03 23:28:17.250 308 12608.58 91.92 54491.28 88888.00 2016-11-03 23:28:17.375 308 12608.58 91.97 54491.28 88888.00 2016-11-03 23:28:17.500 308 12608.50 91.97 54491.30 88888.00 2016-11-03 23:28:17.625 308 12608.45 92.00 54491.28 88888.00 2016-11-03 23:28:17.750 308 12608.50 91.97 54491.28 88888.00 2016-11-03 23:28:17.875 308 12608.55 92.00 54491.28 88888.00 2016-11-03 23:28:18.000 308 12608.58 92.00 54491.28 88888.00 2016-11-03 23:28:18.125 308 12608.60 92.03 54491.30 88888.00 2016-11-03 23:28:18.250 308 12608.58 92.00 54491.28 88888.00 2016-11-03 23:28:18.375 308 12608.60 92.00 54491.28 88888.00 2016-11-03 23:28:18.500 308 12608.60 92.03 54491.28 88888.00 2016-11-03 23:28:18.625 308 12608.60 92.03 54491.32 88888.00 2016-11-03 23:28:18.750 308 12608.58 92.03 54491.32 88888.00 2016-11-03 23:28:18.875 308 12608.55 92.03 54491.32 88888.00 2016-11-03 23:28:19.000 308 12608.55 92.05 54491.30 88888.00 2016-11-03 23:28:19.125 308 12608.55 92.10 54491.28 88888.00 2016-11-03 23:28:19.250 308 12608.52 92.08 54491.28 88888.00 2016-11-03 23:28:19.375 308 12608.55 92.08 54491.28 88888.00 2016-11-03 23:28:19.500 308 12608.62 92.08 54491.32 88888.00 2016-11-03 23:28:19.625 308 12608.62 92.08 54491.28 88888.00 2016-11-03 23:28:19.750 308 12608.60 92.08 54491.28 88888.00 2016-11-03 23:28:19.875 308 12608.62 92.10 54491.30 88888.00 2016-11-03 23:28:20.000 308 12608.67 92.10 54491.30 88888.00 2016-11-03 23:28:20.125 308 12608.67 92.12 54491.30 88888.00 2016-11-03 23:28:20.250 308 12608.67 92.12 54491.28 88888.00 2016-11-03 23:28:20.375 308 12608.75 92.15 54491.28 88888.00 2016-11-03 23:28:20.500 308 12608.75 92.17 54491.30 88888.00 2016-11-03 23:28:20.625 308 12608.75 92.20 54491.30 88888.00 2016-11-03 23:28:20.750 308 12608.73 92.17 54491.28 88888.00 2016-11-03 23:28:20.875 308 12608.65 92.17 54491.28 88888.00 2016-11-03 23:28:21.000 308 12608.62 92.17 54491.25 88888.00 2016-11-03 23:28:21.125 308 12608.67 92.17 54491.25 88888.00 2016-11-03 23:28:21.250 308 12608.65 92.15 54491.28 88888.00 2016-11-03 23:28:21.375 308 12608.65 92.15 54491.30 88888.00 2016-11-03 23:28:21.500 308 12608.65 92.17 54491.30 88888.00 2016-11-03 23:28:21.625 308 12608.70 92.17 54491.28 88888.00 2016-11-03 23:28:21.750 308 12608.70 92.17 54491.28 88888.00 2016-11-03 23:28:21.875 308 12608.73 92.22 54491.25 88888.00 2016-11-03 23:28:22.000 308 12608.73 92.22 54491.28 88888.00 2016-11-03 23:28:22.125 308 12608.77 92.20 54491.25 88888.00 2016-11-03 23:28:22.250 308 12608.70 92.22 54491.28 88888.00 2016-11-03 23:28:22.375 308 12608.73 92.22 54491.28 88888.00 2016-11-03 23:28:22.500 308 12608.62 92.22 54491.30 88888.00 2016-11-03 23:28:22.625 308 12608.58 92.22 54491.28 88888.00 2016-11-03 23:28:22.750 308 12608.67 92.22 54491.28 88888.00 2016-11-03 23:28:22.875 308 12608.75 92.28 54491.30 88888.00 2016-11-03 23:28:23.000 308 12608.80 92.28 54491.30 88888.00 2016-11-03 23:28:23.125 308 12608.77 92.25 54491.30 88888.00 2016-11-03 23:28:23.250 308 12608.73 92.22 54491.30 88888.00 2016-11-03 23:28:23.375 308 12608.77 92.25 54491.28 88888.00 2016-11-03 23:28:23.500 308 12608.75 92.25 54491.25 88888.00 2016-11-03 23:28:23.625 308 12608.70 92.25 54491.28 88888.00 2016-11-03 23:28:23.750 308 12608.75 92.22 54491.28 88888.00 2016-11-03 23:28:23.875 308 12608.73 92.25 54491.28 88888.00 2016-11-03 23:28:24.000 308 12608.73 92.25 54491.28 88888.00 2016-11-03 23:28:24.125 308 12608.73 92.25 54491.30 88888.00 2016-11-03 23:28:24.250 308 12608.77 92.28 54491.30 88888.00 2016-11-03 23:28:24.375 308 12608.80 92.28 54491.28 88888.00 2016-11-03 23:28:24.500 308 12608.77 92.25 54491.25 88888.00 2016-11-03 23:28:24.625 308 12608.85 92.25 54491.28 88888.00 2016-11-03 23:28:24.750 308 12608.85 92.25 54491.32 88888.00 2016-11-03 23:28:24.875 308 12608.77 92.28 54491.30 88888.00 2016-11-03 23:28:25.000 308 12608.77 92.30 54491.30 88888.00 2016-11-03 23:28:25.125 308 12608.77 92.28 54491.30 88888.00 2016-11-03 23:28:25.250 308 12608.77 92.30 54491.30 88888.00 2016-11-03 23:28:25.375 308 12608.80 92.33 54491.30 88888.00 2016-11-03 23:28:25.500 308 12608.77 92.35 54491.28 88888.00 2016-11-03 23:28:25.625 308 12608.75 92.33 54491.30 88888.00 2016-11-03 23:28:25.750 308 12608.77 92.33 54491.30 88888.00 2016-11-03 23:28:25.875 308 12608.77 92.35 54491.32 88888.00 2016-11-03 23:28:26.000 308 12608.77 92.35 54491.28 88888.00 2016-11-03 23:28:26.125 308 12608.77 92.33 54491.28 88888.00 2016-11-03 23:28:26.250 308 12608.77 92.35 54491.30 88888.00 2016-11-03 23:28:26.375 308 12608.85 92.38 54491.30 88888.00 2016-11-03 23:28:26.500 308 12608.85 92.35 54491.30 88888.00 2016-11-03 23:28:26.625 308 12608.85 92.33 54491.30 88888.00 2016-11-03 23:28:26.750 308 12608.83 92.35 54491.32 88888.00 2016-11-03 23:28:26.875 308 12608.83 92.35 54491.32 88888.00 2016-11-03 23:28:27.000 308 12608.83 92.38 54491.30 88888.00 2016-11-03 23:28:27.125 308 12608.85 92.35 54491.32 88888.00 2016-11-03 23:28:27.250 308 12608.88 92.38 54491.35 88888.00 2016-11-03 23:28:27.375 308 12608.85 92.38 54491.32 88888.00 2016-11-03 23:28:27.500 308 12608.85 92.38 54491.30 88888.00 2016-11-03 23:28:27.625 308 12608.85 92.42 54491.30 88888.00 2016-11-03 23:28:27.750 308 12608.88 92.40 54491.30 88888.00 2016-11-03 23:28:27.875 308 12608.85 92.38 54491.30 88888.00 2016-11-03 23:28:28.000 308 12608.83 92.40 54491.32 88888.00 2016-11-03 23:28:28.125 308 12608.85 92.38 54491.32 88888.00 2016-11-03 23:28:28.250 308 12608.88 92.38 54491.32 88888.00 2016-11-03 23:28:28.375 308 12608.83 92.38 54491.32 88888.00 2016-11-03 23:28:28.500 308 12608.88 92.40 54491.30 88888.00 2016-11-03 23:28:28.625 308 12608.85 92.45 54491.35 88888.00 2016-11-03 23:28:28.750 308 12608.88 92.40 54491.32 88888.00 2016-11-03 23:28:28.875 308 12608.85 92.38 54491.32 88888.00 2016-11-03 23:28:29.000 308 12608.83 92.40 54491.30 88888.00 2016-11-03 23:28:29.125 308 12608.83 92.42 54491.32 88888.00 2016-11-03 23:28:29.250 308 12608.80 92.45 54491.32 88888.00 2016-11-03 23:28:29.375 308 12608.83 92.42 54491.32 88888.00 2016-11-03 23:28:29.500 308 12608.85 92.45 54491.32 88888.00 2016-11-03 23:28:29.625 308 12608.88 92.45 54491.32 88888.00 2016-11-03 23:28:29.750 308 12608.88 92.45 54491.32 88888.00 2016-11-03 23:28:29.875 308 12608.85 92.47 54491.35 88888.00 2016-11-03 23:28:30.000 308 12608.83 92.50 54491.35 88888.00 2016-11-03 23:28:30.125 308 12608.83 92.50 54491.38 88888.00 2016-11-03 23:28:30.250 308 12608.88 92.50 54491.35 88888.00 2016-11-03 23:28:30.375 308 12608.90 92.47 54491.35 88888.00 2016-11-03 23:28:30.500 308 12608.90 92.47 54491.38 88888.00 2016-11-03 23:28:30.625 308 12608.90 92.50 54491.35 88888.00 2016-11-03 23:28:30.750 308 12608.92 92.53 54491.32 88888.00 2016-11-03 23:28:30.875 308 12608.98 92.55 54491.32 88888.00 2016-11-03 23:28:31.000 308 12608.95 92.55 54491.30 88888.00 2016-11-03 23:28:31.125 308 12608.98 92.55 54491.35 88888.00 2016-11-03 23:28:31.250 308 12608.98 92.55 54491.35 88888.00 2016-11-03 23:28:31.375 308 12609.00 92.55 54491.35 88888.00 2016-11-03 23:28:31.500 308 12608.92 92.58 54491.35 88888.00 2016-11-03 23:28:31.625 308 12608.88 92.58 54491.35 88888.00 2016-11-03 23:28:31.750 308 12608.88 92.58 54491.35 88888.00 2016-11-03 23:28:31.875 308 12609.00 92.62 54491.35 88888.00 2016-11-03 23:28:32.000 308 12609.02 92.62 54491.38 88888.00 2016-11-03 23:28:32.125 308 12609.02 92.60 54491.38 88888.00 2016-11-03 23:28:32.250 308 12609.02 92.62 54491.40 88888.00 2016-11-03 23:28:32.375 308 12609.02 92.65 54491.43 88888.00 2016-11-03 23:28:32.500 308 12609.05 92.67 54491.40 88888.00 2016-11-03 23:28:32.625 308 12609.02 92.65 54491.38 88888.00 2016-11-03 23:28:32.750 308 12609.00 92.62 54491.35 88888.00 2016-11-03 23:28:32.875 308 12609.05 92.65 54491.40 88888.00 2016-11-03 23:28:33.000 308 12609.05 92.67 54491.38 88888.00 2016-11-03 23:28:33.125 308 12609.02 92.67 54491.40 88888.00 2016-11-03 23:28:33.250 308 12609.00 92.67 54491.40 88888.00 2016-11-03 23:28:33.375 308 12608.98 92.65 54491.38 88888.00 2016-11-03 23:28:33.500 308 12609.02 92.67 54491.38 88888.00 2016-11-03 23:28:33.625 308 12609.00 92.65 54491.38 88888.00 2016-11-03 23:28:33.750 308 12609.00 92.70 54491.38 88888.00 2016-11-03 23:28:33.875 308 12608.98 92.70 54491.38 88888.00 2016-11-03 23:28:34.000 308 12608.98 92.70 54491.38 88888.00 2016-11-03 23:28:34.125 308 12609.08 92.72 54491.40 88888.00 2016-11-03 23:28:34.250 308 12609.17 92.78 54491.38 88888.00 2016-11-03 23:28:34.375 308 12609.20 92.75 54491.38 88888.00 2016-11-03 23:28:34.500 308 12609.15 92.72 54491.38 88888.00 2016-11-03 23:28:34.625 308 12609.12 92.75 54491.40 88888.00 2016-11-03 23:28:34.750 308 12609.10 92.75 54491.43 88888.00 2016-11-03 23:28:34.875 308 12609.10 92.75 54491.43 88888.00 2016-11-03 23:28:35.000 308 12609.15 92.72 54491.43 88888.00 2016-11-03 23:28:35.125 308 12609.15 92.72 54491.43 88888.00 2016-11-03 23:28:35.250 308 12609.12 92.70 54491.43 88888.00 2016-11-03 23:28:35.375 308 12609.15 92.75 54491.43 88888.00 2016-11-03 23:28:35.500 308 12609.17 92.78 54491.45 88888.00 2016-11-03 23:28:35.625 308 12609.15 92.75 54491.43 88888.00 2016-11-03 23:28:35.750 308 12609.12 92.75 54491.40 88888.00 2016-11-03 23:28:35.875 308 12609.20 92.72 54491.43 88888.00 2016-11-03 23:28:36.000 308 12609.23 92.75 54491.40 88888.00 2016-11-03 23:28:36.125 308 12609.20 92.78 54491.43 88888.00 2016-11-03 23:28:36.250 308 12609.23 92.75 54491.43 88888.00 2016-11-03 23:28:36.375 308 12609.30 92.75 54491.40 88888.00 2016-11-03 23:28:36.500 308 12609.30 92.75 54491.43 88888.00 2016-11-03 23:28:36.625 308 12609.27 92.78 54491.45 88888.00 2016-11-03 23:28:36.750 308 12609.30 92.78 54491.43 88888.00 2016-11-03 23:28:36.875 308 12609.33 92.75 54491.38 88888.00 2016-11-03 23:28:37.000 308 12609.35 92.78 54491.43 88888.00 2016-11-03 23:28:37.125 308 12609.38 92.80 54491.43 88888.00 2016-11-03 23:28:37.250 308 12609.35 92.78 54491.40 88888.00 2016-11-03 23:28:37.375 308 12609.35 92.78 54491.40 88888.00 2016-11-03 23:28:37.500 308 12609.40 92.80 54491.40 88888.00 2016-11-03 23:28:37.625 308 12609.38 92.78 54491.40 88888.00 2016-11-03 23:28:37.750 308 12609.40 92.80 54491.40 88888.00 2016-11-03 23:28:37.875 308 12609.40 92.80 54491.40 88888.00 2016-11-03 23:28:38.000 308 12609.42 92.80 54491.40 88888.00 2016-11-03 23:28:38.125 308 12609.42 92.80 54491.43 88888.00 2016-11-03 23:28:38.250 308 12609.42 92.80 54491.45 88888.00 2016-11-03 23:28:38.375 308 12609.40 92.83 54491.45 88888.00 2016-11-03 23:28:38.500 308 12609.42 92.85 54491.45 88888.00 2016-11-03 23:28:38.625 308 12609.45 92.85 54491.40 88888.00 2016-11-03 23:28:38.750 308 12609.42 92.80 54491.43 88888.00 2016-11-03 23:28:38.875 308 12609.45 92.80 54491.43 88888.00 2016-11-03 23:28:39.000 308 12609.45 92.83 54491.40 88888.00 2016-11-03 23:28:39.125 308 12609.40 92.80 54491.40 88888.00 2016-11-03 23:28:39.250 308 12609.33 92.80 54491.40 88888.00 2016-11-03 23:28:39.375 308 12609.35 92.80 54491.40 88888.00 2016-11-03 23:28:39.500 308 12609.38 92.83 54491.45 88888.00 2016-11-03 23:28:39.625 308 12609.48 92.83 54491.47 88888.00 2016-11-03 23:28:39.750 308 12609.50 92.80 54491.45 88888.00 2016-11-03 23:28:39.875 308 12609.50 92.80 54491.45 88888.00 2016-11-03 23:28:40.000 308 12609.48 92.80 54491.43 88888.00 2016-11-03 23:28:40.125 308 12609.48 92.83 54491.43 88888.00 2016-11-03 23:28:40.250 308 12609.48 92.78 54491.47 88888.00 2016-11-03 23:28:40.375 308 12609.55 92.80 54491.50 88888.00 2016-11-03 23:28:40.500 308 12609.60 92.80 54491.53 88888.00 2016-11-03 23:28:40.625 308 12609.60 92.78 54491.50 88888.00 2016-11-03 23:28:40.750 308 12609.48 92.78 54491.50 88888.00 2016-11-03 23:28:40.875 308 12609.50 92.83 54491.50 88888.00 2016-11-03 23:28:41.000 308 12609.60 92.83 54491.47 88888.00 2016-11-03 23:28:41.125 308 12609.65 92.83 54491.47 88888.00 2016-11-03 23:28:41.250 308 12609.60 92.83 54491.50 88888.00 2016-11-03 23:28:41.375 308 12609.62 92.85 54491.50 88888.00 2016-11-03 23:28:41.500 308 12609.55 92.80 54491.47 88888.00 2016-11-03 23:28:41.625 308 12609.50 92.83 54491.50 88888.00 2016-11-03 23:28:41.750 308 12609.55 92.85 54491.50 88888.00 2016-11-03 23:28:41.875 308 12609.62 92.85 54491.50 88888.00 2016-11-03 23:28:42.000 308 12609.60 92.85 54491.50 88888.00 2016-11-03 23:28:42.125 308 12609.58 92.90 54491.53 88888.00 2016-11-03 23:28:42.250 308 12609.60 92.88 54491.50 88888.00 2016-11-03 23:28:42.375 308 12609.60 92.88 54491.50 88888.00 2016-11-03 23:28:42.500 308 12609.65 92.88 54491.53 88888.00 2016-11-03 23:28:42.625 308 12609.67 92.85 54491.47 88888.00 2016-11-03 23:28:42.750 308 12609.67 92.85 54491.47 88888.00 2016-11-03 23:28:42.875 308 12609.70 92.88 54491.50 88888.00 2016-11-03 23:28:43.000 308 12609.70 92.85 54491.53 88888.00 2016-11-03 23:28:43.125 308 12609.73 92.85 54491.53 88888.00 2016-11-03 23:28:43.250 308 12609.70 92.88 54491.53 88888.00 2016-11-03 23:28:43.375 308 12609.67 92.92 54491.53 88888.00 2016-11-03 23:28:43.500 308 12609.62 92.88 54491.53 88888.00 2016-11-03 23:28:43.625 308 12609.62 92.88 54491.55 88888.00 2016-11-03 23:28:43.750 308 12609.67 92.90 54491.57 88888.00 2016-11-03 23:28:43.875 308 12609.73 92.92 54491.57 88888.00 2016-11-03 23:28:44.000 308 12609.73 92.90 54491.55 88888.00 2016-11-03 23:28:44.125 308 12609.73 92.88 54491.53 88888.00 2016-11-03 23:28:44.250 308 12609.73 92.88 54491.55 88888.00 2016-11-03 23:28:44.375 308 12609.83 92.85 54491.55 88888.00 2016-11-03 23:28:44.500 308 12609.77 92.88 54491.55 88888.00 2016-11-03 23:28:44.625 308 12609.75 92.88 54491.57 88888.00 2016-11-03 23:28:44.750 308 12609.80 92.90 54491.57 88888.00 2016-11-03 23:28:44.875 308 12609.77 92.88 54491.55 88888.00 2016-11-03 23:28:45.000 308 12609.77 92.90 54491.53 88888.00 2016-11-03 23:28:45.125 308 12609.80 92.90 54491.55 88888.00 2016-11-03 23:28:45.250 308 12609.85 92.90 54491.57 88888.00 2016-11-03 23:28:45.375 308 12609.88 92.90 54491.57 88888.00 2016-11-03 23:28:45.500 308 12609.85 92.95 54491.60 88888.00 2016-11-03 23:28:45.625 308 12609.85 92.90 54491.57 88888.00 2016-11-03 23:28:45.750 308 12609.80 92.88 54491.57 88888.00 2016-11-03 23:28:45.875 308 12609.80 92.90 54491.60 88888.00 2016-11-03 23:28:46.000 308 12609.85 92.92 54491.60 88888.00 2016-11-03 23:28:46.125 308 12609.85 92.88 54491.60 88888.00 2016-11-03 23:28:46.250 308 12609.83 92.83 54491.60 88888.00 2016-11-03 23:28:46.375 308 12609.80 92.83 54491.57 88888.00 2016-11-03 23:28:46.500 308 12609.77 92.85 54491.60 88888.00 2016-11-03 23:28:46.625 308 12609.83 92.88 54491.62 88888.00 2016-11-03 23:28:46.750 308 12609.88 92.88 54491.60 88888.00 2016-11-03 23:28:46.875 308 12609.92 92.88 54491.60 88888.00 2016-11-03 23:28:47.000 308 12609.83 92.88 54491.57 88888.00 2016-11-03 23:28:47.125 308 12609.88 92.88 54491.55 88888.00 2016-11-03 23:28:47.250 308 12609.90 92.88 54491.60 88888.00 2016-11-03 23:28:47.375 308 12609.95 92.88 54491.60 88888.00 2016-11-03 23:28:47.500 308 12609.92 92.88 54491.57 88888.00 2016-11-03 23:28:47.625 308 12609.92 92.88 54491.62 88888.00 2016-11-03 23:28:47.750 308 12609.88 92.88 54491.60 88888.00 2016-11-03 23:28:47.875 308 12609.85 92.88 54491.60 88888.00 2016-11-03 23:28:48.000 308 12609.92 92.90 54491.60 88888.00 2016-11-03 23:28:48.125 308 12610.00 92.90 54491.62 88888.00 2016-11-03 23:28:48.250 308 12610.00 92.88 54491.62 88888.00 2016-11-03 23:28:48.375 308 12610.02 92.90 54491.60 88888.00 2016-11-03 23:28:48.500 308 12610.02 92.90 54491.60 88888.00 2016-11-03 23:28:48.625 308 12610.00 92.90 54491.60 88888.00 2016-11-03 23:28:48.750 308 12610.02 92.90 54491.62 88888.00 2016-11-03 23:28:48.875 308 12610.02 92.92 54491.62 88888.00 2016-11-03 23:28:49.000 308 12610.02 92.95 54491.62 88888.00 2016-11-03 23:28:49.125 308 12610.08 92.95 54491.65 88888.00 2016-11-03 23:28:49.250 308 12610.12 92.92 54491.68 88888.00 2016-11-03 23:28:49.375 308 12610.17 92.92 54491.65 88888.00 2016-11-03 23:28:49.500 308 12610.12 92.92 54491.70 88888.00 2016-11-03 23:28:49.625 308 12610.00 92.92 54491.68 88888.00 2016-11-03 23:28:49.750 308 12610.00 92.92 54491.65 88888.00 2016-11-03 23:28:49.875 308 12610.08 92.95 54491.68 88888.00 2016-11-03 23:28:50.000 308 12610.08 92.95 54491.65 88888.00 2016-11-03 23:28:50.125 308 12610.10 92.95 54491.70 88888.00 2016-11-03 23:28:50.250 308 12610.08 92.95 54491.70 88888.00 2016-11-03 23:28:50.375 308 12610.02 92.97 54491.68 88888.00 2016-11-03 23:28:50.500 308 12610.05 92.97 54491.68 88888.00 2016-11-03 23:28:50.625 308 12610.08 93.00 54491.70 88888.00 2016-11-03 23:28:50.750 308 12610.05 92.97 54491.68 88888.00 2016-11-03 23:28:50.875 308 12610.08 92.97 54491.68 88888.00 2016-11-03 23:28:51.000 308 12610.08 92.97 54491.70 88888.00 2016-11-03 23:28:51.125 308 12610.10 93.03 54491.70 88888.00 2016-11-03 23:28:51.250 308 12610.12 93.03 54491.72 88888.00 2016-11-03 23:28:51.375 308 12610.15 92.97 54491.72 88888.00 2016-11-03 23:28:51.500 308 12610.12 92.97 54491.70 88888.00 2016-11-03 23:28:51.625 308 12610.15 93.03 54491.70 88888.00 2016-11-03 23:28:51.750 308 12610.20 93.05 54491.72 88888.00 2016-11-03 23:28:51.875 308 12610.12 93.05 54491.72 88888.00 2016-11-03 23:28:52.000 308 12610.08 93.05 54491.72 88888.00 2016-11-03 23:28:52.125 308 12610.10 93.05 54491.75 88888.00 2016-11-03 23:28:52.250 308 12610.12 93.05 54491.75 88888.00 2016-11-03 23:28:52.375 308 12610.15 93.05 54491.75 88888.00 2016-11-03 23:28:52.500 308 12610.10 93.08 54491.75 88888.00 2016-11-03 23:28:52.625 308 12610.08 93.08 54491.78 88888.00 2016-11-03 23:28:52.750 308 12610.10 93.08 54491.78 88888.00 2016-11-03 23:28:52.875 308 12610.12 93.10 54491.78 88888.00 2016-11-03 23:28:53.000 308 12610.15 93.12 54491.78 88888.00 2016-11-03 23:28:53.125 308 12610.10 93.12 54491.78 88888.00 2016-11-03 23:28:53.250 308 12610.02 93.12 54491.80 88888.00 2016-11-03 23:28:53.375 308 12610.00 93.12 54491.78 88888.00 2016-11-03 23:28:53.500 308 12609.98 93.15 54491.75 88888.00 2016-11-03 23:28:53.625 308 12610.00 93.17 54491.75 88888.00 2016-11-03 23:28:53.750 308 12610.00 93.20 54491.80 88888.00 2016-11-03 23:28:53.875 308 12610.00 93.17 54491.82 88888.00 2016-11-03 23:28:54.000 308 12609.98 93.17 54491.82 88888.00 2016-11-03 23:28:54.125 308 12610.00 93.17 54491.82 88888.00 2016-11-03 23:28:54.250 308 12609.98 93.15 54491.82 88888.00 2016-11-03 23:28:54.375 308 12609.98 93.17 54491.82 88888.00 2016-11-03 23:28:54.500 308 12609.98 93.17 54491.82 88888.00 2016-11-03 23:28:54.625 308 12609.98 93.17 54491.82 88888.00 2016-11-03 23:28:54.750 308 12609.98 93.20 54491.82 88888.00 2016-11-03 23:28:54.875 308 12609.90 93.22 54491.88 88888.00 2016-11-03 23:28:55.000 308 12609.95 93.22 54491.82 88888.00 2016-11-03 23:28:55.125 308 12609.95 93.20 54491.82 88888.00 2016-11-03 23:28:55.250 308 12609.90 93.20 54491.82 88888.00 2016-11-03 23:28:55.375 308 12609.88 93.20 54491.82 88888.00 2016-11-03 23:28:55.500 308 12609.83 93.20 54491.88 88888.00 2016-11-03 23:28:55.625 308 12609.83 93.20 54491.90 88888.00 2016-11-03 23:28:55.750 308 12609.80 93.22 54491.90 88888.00 2016-11-03 23:28:55.875 308 12609.75 93.25 54491.85 88888.00 2016-11-03 23:28:56.000 308 12609.73 93.28 54491.85 88888.00 2016-11-03 23:28:56.125 308 12609.80 93.22 54491.88 88888.00 2016-11-03 23:28:56.250 308 12609.80 93.22 54491.90 88888.00 2016-11-03 23:28:56.375 308 12609.83 93.28 54491.90 88888.00 2016-11-03 23:28:56.500 308 12609.85 93.25 54491.90 88888.00 2016-11-03 23:28:56.625 308 12609.90 93.25 54491.90 88888.00 2016-11-03 23:28:56.750 308 12609.88 93.22 54491.90 88888.00 2016-11-03 23:28:56.875 308 12609.80 93.25 54491.93 88888.00 2016-11-03 23:28:57.000 308 12609.85 93.22 54491.90 88888.00 2016-11-03 23:28:57.125 308 12609.85 93.25 54491.90 88888.00 2016-11-03 23:28:57.250 308 12609.80 93.25 54491.93 88888.00 2016-11-03 23:28:57.375 308 12609.77 93.25 54491.93 88888.00 2016-11-03 23:28:57.500 308 12609.80 93.25 54491.93 88888.00 2016-11-03 23:28:57.625 308 12609.85 93.25 54491.93 88888.00 2016-11-03 23:28:57.750 308 12609.80 93.25 54491.93 88888.00 2016-11-03 23:28:57.875 308 12609.80 93.28 54491.93 88888.00 2016-11-03 23:28:58.000 308 12609.80 93.25 54491.90 88888.00 2016-11-03 23:28:58.125 308 12609.77 93.22 54491.93 88888.00 2016-11-03 23:28:58.250 308 12609.77 93.22 54491.95 88888.00 2016-11-03 23:28:58.375 308 12609.80 93.25 54491.95 88888.00 2016-11-03 23:28:58.500 308 12609.80 93.28 54491.93 88888.00 2016-11-03 23:28:58.625 308 12609.83 93.25 54491.95 88888.00 2016-11-03 23:28:58.750 308 12609.85 93.22 54491.97 88888.00 2016-11-03 23:28:58.875 308 12609.83 93.25 54491.97 88888.00 2016-11-03 23:28:59.000 308 12609.80 93.25 54491.97 88888.00 2016-11-03 23:28:59.125 308 12609.80 93.28 54491.97 88888.00 2016-11-03 23:28:59.250 308 12609.75 93.25 54491.97 88888.00 2016-11-03 23:28:59.375 308 12609.73 93.28 54491.97 88888.00 2016-11-03 23:28:59.500 308 12609.75 93.28 54491.97 88888.00 2016-11-03 23:28:59.625 308 12609.80 93.25 54491.97 88888.00 2016-11-03 23:28:59.750 308 12609.83 93.28 54492.00 88888.00 2016-11-03 23:28:59.875 308 12609.83 93.25 54492.00 88888.00 2016-11-03 23:29:00.000 308 12609.85 93.28 54491.97 88888.00 2016-11-03 23:29:00.125 308 12609.90 93.30 54491.97 88888.00 2016-11-03 23:29:00.250 308 12609.90 93.22 54491.97 88888.00 2016-11-03 23:29:00.375 308 12609.90 93.22 54492.00 88888.00 2016-11-03 23:29:00.500 308 12609.80 93.22 54491.97 88888.00 2016-11-03 23:29:00.625 308 12609.88 93.22 54491.97 88888.00 2016-11-03 23:29:00.750 308 12609.90 93.22 54492.00 88888.00 2016-11-03 23:29:00.875 308 12609.88 93.20 54491.97 88888.00 2016-11-03 23:29:01.000 308 12609.88 93.20 54491.97 88888.00 2016-11-03 23:29:01.125 308 12609.92 93.22 54491.97 88888.00 2016-11-03 23:29:01.250 308 12609.90 93.22 54491.97 88888.00 2016-11-03 23:29:01.375 308 12609.95 93.22 54492.00 88888.00 2016-11-03 23:29:01.500 308 12609.92 93.22 54492.00 88888.00 2016-11-03 23:29:01.625 308 12609.90 93.22 54492.00 88888.00 2016-11-03 23:29:01.750 308 12609.92 93.22 54492.03 88888.00 2016-11-03 23:29:01.875 308 12609.90 93.25 54492.00 88888.00 2016-11-03 23:29:02.000 308 12609.95 93.22 54491.97 88888.00 2016-11-03 23:29:02.125 308 12609.98 93.20 54492.00 88888.00 2016-11-03 23:29:02.250 308 12609.95 93.22 54492.03 88888.00 2016-11-03 23:29:02.375 308 12609.90 93.25 54492.03 88888.00 2016-11-03 23:29:02.500 308 12609.90 93.28 54492.00 88888.00 2016-11-03 23:29:02.625 308 12609.92 93.25 54492.00 88888.00 2016-11-03 23:29:02.750 308 12609.92 93.22 54492.03 88888.00 2016-11-03 23:29:02.875 308 12609.92 93.22 54492.03 88888.00 2016-11-03 23:29:03.000 308 12609.80 93.20 54491.97 88888.00 2016-11-03 23:29:03.125 308 12609.80 93.22 54492.00 88888.00 2016-11-03 23:29:03.250 308 12609.85 93.20 54492.00 88888.00 2016-11-03 23:29:03.375 308 12609.90 93.22 54492.00 88888.00 2016-11-03 23:29:03.500 308 12609.98 93.25 54492.00 88888.00 2016-11-03 23:29:03.625 308 12610.00 93.22 54492.00 88888.00 2016-11-03 23:29:03.750 308 12609.92 93.22 54492.03 88888.00 2016-11-03 23:29:03.875 308 12609.88 93.20 54492.03 88888.00 2016-11-03 23:29:04.000 308 12609.85 93.22 54492.03 88888.00 2016-11-03 23:29:04.125 308 12609.92 93.22 54492.05 88888.00 2016-11-03 23:29:04.250 308 12610.00 93.25 54492.05 88888.00 2016-11-03 23:29:04.375 308 12610.05 93.25 54492.05 88888.00 2016-11-03 23:29:04.500 308 12610.02 93.20 54492.07 88888.00 2016-11-03 23:29:04.625 308 12610.00 93.20 54492.05 88888.00 2016-11-03 23:29:04.750 308 12609.95 93.22 54492.05 88888.00 2016-11-03 23:29:04.875 308 12609.92 93.22 54492.05 88888.00 2016-11-03 23:29:05.000 308 12609.92 93.22 54492.03 88888.00 2016-11-03 23:29:05.125 308 12609.92 93.28 54492.03 88888.00 2016-11-03 23:29:05.250 308 12609.88 93.22 54492.05 88888.00 2016-11-03 23:29:05.375 308 12609.88 93.22 54492.07 88888.00 2016-11-03 23:29:05.500 308 12609.92 93.22 54492.07 88888.00 2016-11-03 23:29:05.625 308 12609.98 93.22 54492.07 88888.00 2016-11-03 23:29:05.750 308 12609.95 93.17 54492.05 88888.00 2016-11-03 23:29:05.875 308 12609.95 93.17 54492.03 88888.00 2016-11-03 23:29:06.000 308 12609.98 93.22 54492.03 88888.00 2016-11-03 23:29:06.125 308 12609.98 93.25 54492.07 88888.00 2016-11-03 23:29:06.250 308 12610.00 93.22 54492.10 88888.00 2016-11-03 23:29:06.375 308 12610.00 93.22 54492.10 88888.00 2016-11-03 23:29:06.500 308 12609.95 93.20 54492.07 88888.00 2016-11-03 23:29:06.625 308 12609.95 93.20 54492.07 88888.00 2016-11-03 23:29:06.750 308 12609.98 93.20 54492.07 88888.00 2016-11-03 23:29:06.875 308 12609.95 93.22 54492.07 88888.00 2016-11-03 23:29:07.000 308 12609.95 93.22 54492.07 88888.00 2016-11-03 23:29:07.125 308 12609.90 93.22 54492.10 88888.00 2016-11-03 23:29:07.250 308 12609.85 93.22 54492.10 88888.00 2016-11-03 23:29:07.375 308 12609.88 93.22 54492.10 88888.00 2016-11-03 23:29:07.500 308 12609.90 93.22 54492.10 88888.00 2016-11-03 23:29:07.625 308 12609.90 93.22 54492.10 88888.00 2016-11-03 23:29:07.750 308 12609.90 93.22 54492.10 88888.00 2016-11-03 23:29:07.875 308 12609.98 93.20 54492.12 88888.00 2016-11-03 23:29:08.000 308 12609.98 93.20 54492.10 88888.00 2016-11-03 23:29:08.125 308 12610.00 93.22 54492.12 88888.00 2016-11-03 23:29:08.250 308 12609.90 93.20 54492.12 88888.00 2016-11-03 23:29:08.375 308 12609.92 93.22 54492.12 88888.00 2016-11-03 23:29:08.500 308 12609.95 93.22 54492.10 88888.00 2016-11-03 23:29:08.625 308 12609.98 93.22 54492.12 88888.00 2016-11-03 23:29:08.750 308 12610.00 93.20 54492.12 88888.00 2016-11-03 23:29:08.875 308 12609.90 93.20 54492.12 88888.00 2016-11-03 23:29:09.000 308 12609.90 93.20 54492.12 88888.00 2016-11-03 23:29:09.125 308 12609.95 93.22 54492.12 88888.00 2016-11-03 23:29:09.250 308 12610.02 93.20 54492.15 88888.00 2016-11-03 23:29:09.375 308 12610.00 93.17 54492.12 88888.00 2016-11-03 23:29:09.500 308 12609.98 93.17 54492.12 88888.00 2016-11-03 23:29:09.625 308 12609.98 93.22 54492.15 88888.00 2016-11-03 23:29:09.750 308 12610.00 93.22 54492.12 88888.00 2016-11-03 23:29:09.875 308 12610.02 93.25 54492.12 88888.00 2016-11-03 23:29:10.000 308 12609.98 93.20 54492.12 88888.00 2016-11-03 23:29:10.125 308 12609.95 93.20 54492.15 88888.00 2016-11-03 23:29:10.250 308 12610.00 93.22 54492.12 88888.00 2016-11-03 23:29:10.375 308 12609.95 93.25 54492.15 88888.00 2016-11-03 23:29:10.500 308 12609.90 93.25 54492.12 88888.00 2016-11-03 23:29:10.625 308 12609.98 93.20 54492.12 88888.00 2016-11-03 23:29:10.750 308 12609.98 93.20 54492.12 88888.00 2016-11-03 23:29:10.875 308 12609.98 93.25 54492.12 88888.00 2016-11-03 23:29:11.000 308 12609.90 93.25 54492.10 88888.00 2016-11-03 23:29:11.125 308 12609.88 93.25 54492.10 88888.00 2016-11-03 23:29:11.250 308 12609.92 93.25 54492.12 88888.00 2016-11-03 23:29:11.375 308 12609.92 93.25 54492.12 88888.00 2016-11-03 23:29:11.500 308 12609.92 93.22 54492.12 88888.00 2016-11-03 23:29:11.625 308 12609.90 93.20 54492.15 88888.00 2016-11-03 23:29:11.750 308 12609.98 93.22 54492.15 88888.00 2016-11-03 23:29:11.875 308 12610.00 93.22 54492.15 88888.00 2016-11-03 23:29:12.000 308 12610.00 93.22 54492.10 88888.00 2016-11-03 23:29:12.125 308 12610.00 93.20 54492.12 88888.00 2016-11-03 23:29:12.250 308 12610.00 93.17 54492.12 88888.00 2016-11-03 23:29:12.375 308 12610.00 93.20 54492.12 88888.00 2016-11-03 23:29:12.500 308 12609.98 93.22 54492.15 88888.00 2016-11-03 23:29:12.625 308 12610.00 93.20 54492.15 88888.00 2016-11-03 23:29:12.750 308 12610.05 93.20 54492.12 88888.00 2016-11-03 23:29:12.875 308 12609.98 93.22 54492.15 88888.00 2016-11-03 23:29:13.000 308 12609.92 93.22 54492.18 88888.00 2016-11-03 23:29:13.125 308 12609.92 93.15 54492.18 88888.00 2016-11-03 23:29:13.250 308 12609.90 93.17 54492.18 88888.00 2016-11-03 23:29:13.375 308 12609.95 93.22 54492.15 88888.00 2016-11-03 23:29:13.500 308 12609.92 93.22 54492.15 88888.00 2016-11-03 23:29:13.625 308 12609.90 93.22 54492.18 88888.00 2016-11-03 23:29:13.750 308 12609.88 93.25 54492.18 88888.00 2016-11-03 23:29:13.875 308 12609.88 93.25 54492.15 88888.00 2016-11-03 23:29:14.000 308 12609.88 93.20 54492.15 88888.00 2016-11-03 23:29:14.125 308 12609.85 93.22 54492.15 88888.00 2016-11-03 23:29:14.250 308 12609.83 93.25 54492.18 88888.00 2016-11-03 23:29:14.375 308 12609.85 93.25 54492.15 88888.00 2016-11-03 23:29:14.500 308 12609.85 93.22 54492.15 88888.00 2016-11-03 23:29:14.625 308 12609.83 93.28 54492.18 88888.00 2016-11-03 23:29:14.750 308 12609.80 93.25 54492.18 88888.00 2016-11-03 23:29:14.875 308 12609.80 93.20 54492.15 88888.00 2016-11-03 23:29:15.000 308 12609.88 93.20 54492.15 88888.00 2016-11-03 23:29:15.125 308 12609.92 93.22 54492.18 88888.00 2016-11-03 23:29:15.250 308 12609.85 93.22 54492.18 88888.00 2016-11-03 23:29:15.375 308 12609.83 93.22 54492.18 88888.00 2016-11-03 23:29:15.500 308 12609.77 93.20 54492.20 88888.00 2016-11-03 23:29:15.625 308 12609.83 93.17 54492.15 88888.00 2016-11-03 23:29:15.750 308 12609.88 93.20 54492.15 88888.00 2016-11-03 23:29:15.875 308 12609.83 93.20 54492.20 88888.00 2016-11-03 23:29:16.000 308 12609.83 93.22 54492.18 88888.00 2016-11-03 23:29:16.125 308 12609.80 93.20 54492.20 88888.00 2016-11-03 23:29:16.250 308 12609.73 93.20 54492.20 88888.00 2016-11-03 23:29:16.375 308 12609.73 93.22 54492.22 88888.00 2016-11-03 23:29:16.500 308 12609.75 93.20 54492.20 88888.00 2016-11-03 23:29:16.625 308 12609.83 93.20 54492.20 88888.00 2016-11-03 23:29:16.750 308 12609.80 93.20 54492.20 88888.00 2016-11-03 23:29:16.875 308 12609.75 93.15 54492.20 88888.00 2016-11-03 23:29:17.000 308 12609.70 93.17 54492.20 88888.00 2016-11-03 23:29:17.125 308 12609.75 93.17 54492.22 88888.00 2016-11-03 23:29:17.250 308 12609.77 93.17 54492.22 88888.00 2016-11-03 23:29:17.375 308 12609.77 93.15 54492.22 88888.00 2016-11-03 23:29:17.500 308 12609.73 93.17 54492.22 88888.00 2016-11-03 23:29:17.625 308 12609.67 93.17 54492.20 88888.00 2016-11-03 23:29:17.750 308 12609.65 93.17 54492.20 88888.00 2016-11-03 23:29:17.875 308 12609.62 93.17 54492.25 88888.00 2016-11-03 23:29:18.000 308 12609.60 93.17 54492.22 88888.00 2016-11-03 23:29:18.125 308 12609.62 93.17 54492.22 88888.00 2016-11-03 23:29:18.250 308 12609.62 93.15 54492.25 88888.00 2016-11-03 23:29:18.375 308 12609.67 93.17 54492.28 88888.00 2016-11-03 23:29:18.500 308 12609.65 93.20 54492.22 88888.00 2016-11-03 23:29:18.625 308 12609.58 93.20 54492.22 88888.00 2016-11-03 23:29:18.750 308 12609.58 93.17 54492.22 88888.00 2016-11-03 23:29:18.875 308 12609.58 93.15 54492.22 88888.00 2016-11-03 23:29:19.000 308 12609.62 93.20 54492.22 88888.00 2016-11-03 23:29:19.125 308 12609.65 93.17 54492.25 88888.00 2016-11-03 23:29:19.250 308 12609.58 93.17 54492.25 88888.00 2016-11-03 23:29:19.375 308 12609.62 93.15 54492.20 88888.00 2016-11-03 23:29:19.500 308 12609.62 93.15 54492.25 88888.00 2016-11-03 23:29:19.625 308 12609.60 93.20 54492.25 88888.00 2016-11-03 23:29:19.750 308 12609.58 93.20 54492.25 88888.00 2016-11-03 23:29:19.875 308 12609.55 93.17 54492.25 88888.00 2016-11-03 23:29:20.000 308 12609.50 93.15 54492.22 88888.00 2016-11-03 23:29:20.125 308 12609.55 93.20 54492.25 88888.00 2016-11-03 23:29:20.250 308 12609.55 93.17 54492.25 88888.00 2016-11-03 23:29:20.375 308 12609.52 93.15 54492.20 88888.00 2016-11-03 23:29:20.500 308 12609.48 93.17 54492.22 88888.00 2016-11-03 23:29:20.625 308 12609.45 93.20 54492.22 88888.00 2016-11-03 23:29:20.750 308 12609.45 93.20 54492.22 88888.00 2016-11-03 23:29:20.875 308 12609.52 93.20 54492.22 88888.00 2016-11-03 23:29:21.000 308 12609.58 93.20 54492.22 88888.00 2016-11-03 23:29:21.125 308 12609.55 93.20 54492.25 88888.00 2016-11-03 23:29:21.250 308 12609.52 93.17 54492.28 88888.00 2016-11-03 23:29:21.375 308 12609.52 93.20 54492.28 88888.00 2016-11-03 23:29:21.500 308 12609.50 93.22 54492.28 88888.00 2016-11-03 23:29:21.625 308 12609.52 93.22 54492.25 88888.00 2016-11-03 23:29:21.750 308 12609.50 93.22 54492.25 88888.00 2016-11-03 23:29:21.875 308 12609.52 93.22 54492.22 88888.00 2016-11-03 23:29:22.000 308 12609.40 93.22 54492.28 88888.00 2016-11-03 23:29:22.125 308 12609.35 93.22 54492.30 88888.00 2016-11-03 23:29:22.250 308 12609.33 93.20 54492.35 88888.00 2016-11-03 23:29:22.375 308 12609.33 93.22 54492.32 88888.00 2016-11-03 23:29:22.500 308 12609.27 93.22 54492.32 88888.00 2016-11-03 23:29:22.625 308 12609.27 93.22 54492.30 88888.00 2016-11-03 23:29:22.750 308 12609.33 93.25 54492.30 88888.00 2016-11-03 23:29:22.875 308 12609.33 93.25 54492.28 88888.00 2016-11-03 23:29:23.000 308 12609.38 93.22 54492.25 88888.00 2016-11-03 23:29:23.125 308 12609.38 93.22 54492.30 88888.00 2016-11-03 23:29:23.250 308 12609.27 93.22 54492.30 88888.00 2016-11-03 23:29:23.375 308 12609.30 93.25 54492.32 88888.00 2016-11-03 23:29:23.500 308 12609.38 93.22 54492.30 88888.00 2016-11-03 23:29:23.625 308 12609.35 93.22 54492.30 88888.00 2016-11-03 23:29:23.750 308 12609.33 93.22 54492.30 88888.00 2016-11-03 23:29:23.875 308 12609.33 93.22 54492.30 88888.00 2016-11-03 23:29:24.000 308 12609.27 93.22 54492.32 88888.00 2016-11-03 23:29:24.125 308 12609.33 93.28 54492.38 88888.00 2016-11-03 23:29:24.250 308 12609.25 93.22 54492.35 88888.00 2016-11-03 23:29:24.375 308 12609.20 93.25 54492.32 88888.00 2016-11-03 23:29:24.500 308 12609.17 93.25 54492.30 88888.00 2016-11-03 23:29:24.625 308 12609.15 93.22 54492.30 88888.00 2016-11-03 23:29:24.750 308 12609.12 93.20 54492.30 88888.00 2016-11-03 23:29:24.875 308 12609.17 93.25 54492.32 88888.00 2016-11-03 23:29:25.000 308 12609.23 93.25 54492.32 88888.00 2016-11-03 23:29:25.125 308 12609.30 93.28 54492.32 88888.00 2016-11-03 23:29:25.250 308 12609.30 93.25 54492.32 88888.00 2016-11-03 23:29:25.375 308 12609.30 93.28 54492.32 88888.00 2016-11-03 23:29:25.500 308 12609.23 93.25 54492.32 88888.00 2016-11-03 23:29:25.625 308 12609.17 93.28 54492.32 88888.00 2016-11-03 23:29:25.750 308 12609.20 93.28 54492.35 88888.00 2016-11-03 23:29:25.875 308 12609.23 93.28 54492.32 88888.00 2016-11-03 23:29:26.000 308 12609.20 93.28 54492.30 88888.00 2016-11-03 23:29:26.125 308 12609.17 93.28 54492.30 88888.00 2016-11-03 23:29:26.250 308 12609.20 93.28 54492.30 88888.00 2016-11-03 23:29:26.375 308 12609.17 93.28 54492.30 88888.00 2016-11-03 23:29:26.500 308 12609.12 93.25 54492.30 88888.00 2016-11-03 23:29:26.625 308 12609.10 93.22 54492.30 88888.00 2016-11-03 23:29:26.750 308 12609.12 93.22 54492.32 88888.00 2016-11-03 23:29:26.875 308 12609.23 93.25 54492.30 88888.00 2016-11-03 23:29:27.000 308 12609.25 93.28 54492.35 88888.00 2016-11-03 23:29:27.125 308 12609.15 93.25 54492.32 88888.00 2016-11-03 23:29:27.250 308 12609.08 93.22 54492.32 88888.00 2016-11-03 23:29:27.375 308 12609.05 93.22 54492.32 88888.00 2016-11-03 23:29:27.500 308 12609.10 93.25 54492.32 88888.00 2016-11-03 23:29:27.625 308 12609.08 93.25 54492.32 88888.00 2016-11-03 23:29:27.750 308 12609.00 93.25 54492.30 88888.00 2016-11-03 23:29:27.875 308 12609.02 93.25 54492.35 88888.00 2016-11-03 23:29:28.000 308 12609.05 93.22 54492.32 88888.00 2016-11-03 23:29:28.125 308 12609.05 93.20 54492.30 88888.00 2016-11-03 23:29:28.250 308 12609.05 93.28 54492.32 88888.00 2016-11-03 23:29:28.375 308 12609.12 93.28 54492.32 88888.00 2016-11-03 23:29:28.500 308 12609.08 93.28 54492.35 88888.00 2016-11-03 23:29:28.625 308 12609.02 93.22 54492.35 88888.00 2016-11-03 23:29:28.750 308 12609.02 93.20 54492.32 88888.00 2016-11-03 23:29:28.875 308 12609.08 93.22 54492.35 88888.00 2016-11-03 23:29:29.000 308 12609.12 93.25 54492.32 88888.00 2016-11-03 23:29:29.125 308 12609.10 93.22 54492.35 88888.00 2016-11-03 23:29:29.250 308 12609.00 93.20 54492.32 88888.00 2016-11-03 23:29:29.375 308 12609.00 93.22 54492.32 88888.00 2016-11-03 23:29:29.500 308 12609.05 93.25 54492.32 88888.00 2016-11-03 23:29:29.625 308 12609.02 93.28 54492.30 88888.00 2016-11-03 23:29:29.750 308 12609.02 93.28 54492.30 88888.00 2016-11-03 23:29:29.875 308 12609.00 93.25 54492.30 88888.00 2016-11-03 23:29:30.000 308 12609.00 93.28 54492.32 88888.00 2016-11-03 23:29:30.125 308 12609.05 93.28 54492.35 88888.00 2016-11-03 23:29:30.250 308 12609.00 93.28 54492.32 88888.00 2016-11-03 23:29:30.375 308 12608.98 93.28 54492.35 88888.00 2016-11-03 23:29:30.500 308 12609.00 93.30 54492.35 88888.00 2016-11-03 23:29:30.625 308 12609.02 93.28 54492.38 88888.00 2016-11-03 23:29:30.750 308 12608.95 93.28 54492.35 88888.00 2016-11-03 23:29:30.875 308 12608.98 93.30 54492.35 88888.00 2016-11-03 23:29:31.000 308 12608.95 93.30 54492.32 88888.00 2016-11-03 23:29:31.125 308 12608.92 93.33 54492.32 88888.00 2016-11-03 23:29:31.250 308 12608.92 93.33 54492.35 88888.00 2016-11-03 23:29:31.375 308 12608.92 93.33 54492.35 88888.00 2016-11-03 23:29:31.500 308 12608.88 93.33 54492.32 88888.00 2016-11-03 23:29:31.625 308 12608.88 93.33 54492.35 88888.00 2016-11-03 23:29:31.750 308 12608.92 93.33 54492.35 88888.00 2016-11-03 23:29:31.875 308 12608.92 93.35 54492.32 88888.00 2016-11-03 23:29:32.000 308 12608.88 93.35 54492.32 88888.00 2016-11-03 23:29:32.125 308 12608.85 93.35 54492.32 88888.00 2016-11-03 23:29:32.250 308 12608.77 93.38 54492.40 88888.00 2016-11-03 23:29:32.375 308 12608.80 93.38 54492.38 88888.00 2016-11-03 23:29:32.500 308 12608.83 93.35 54492.38 88888.00 2016-11-03 23:29:32.625 308 12608.83 93.35 54492.32 88888.00 2016-11-03 23:29:32.750 308 12608.83 93.38 54492.32 88888.00 2016-11-03 23:29:32.875 308 12608.80 93.40 54492.35 88888.00 2016-11-03 23:29:33.000 308 12608.65 93.42 54492.38 88888.00 2016-11-03 23:29:33.125 308 12608.60 93.42 54492.38 88888.00 2016-11-03 23:29:33.250 308 12608.60 93.40 54492.38 88888.00 2016-11-03 23:29:33.375 308 12608.65 93.42 54492.40 88888.00 2016-11-03 23:29:33.500 308 12608.65 93.42 54492.40 88888.00 2016-11-03 23:29:33.625 308 12608.65 93.42 54492.38 88888.00 2016-11-03 23:29:33.750 308 12608.62 93.42 54492.38 88888.00 2016-11-03 23:29:33.875 308 12608.60 93.40 54492.38 88888.00 2016-11-03 23:29:34.000 308 12608.60 93.40 54492.38 88888.00 2016-11-03 23:29:34.125 308 12608.55 93.42 54492.35 88888.00 2016-11-03 23:29:34.250 308 12608.52 93.45 54492.38 88888.00 2016-11-03 23:29:34.375 308 12608.58 93.47 54492.35 88888.00 2016-11-03 23:29:34.500 308 12608.65 93.47 54492.35 88888.00 2016-11-03 23:29:34.625 308 12608.62 93.47 54492.35 88888.00 2016-11-03 23:29:34.750 308 12608.55 93.47 54492.35 88888.00 2016-11-03 23:29:34.875 308 12608.58 93.47 54492.32 88888.00 2016-11-03 23:29:35.000 308 12608.58 93.50 54492.38 88888.00 2016-11-03 23:29:35.125 308 12608.58 93.47 54492.38 88888.00 2016-11-03 23:29:35.250 308 12608.58 93.45 54492.38 88888.00 2016-11-03 23:29:35.375 308 12608.58 93.42 54492.38 88888.00 2016-11-03 23:29:35.500 308 12608.55 93.45 54492.40 88888.00 2016-11-03 23:29:35.625 308 12608.58 93.50 54492.35 88888.00 2016-11-03 23:29:35.750 308 12608.60 93.50 54492.38 88888.00 2016-11-03 23:29:35.875 308 12608.50 93.50 54492.38 88888.00 2016-11-03 23:29:36.000 308 12608.48 93.53 54492.38 88888.00 2016-11-03 23:29:36.125 308 12608.45 93.55 54492.35 88888.00 2016-11-03 23:29:36.250 308 12608.45 93.50 54492.38 88888.00 2016-11-03 23:29:36.375 308 12608.50 93.53 54492.35 88888.00 2016-11-03 23:29:36.500 308 12608.48 93.53 54492.35 88888.00 2016-11-03 23:29:36.625 308 12608.45 93.55 54492.35 88888.00 2016-11-03 23:29:36.750 308 12608.40 93.58 54492.35 88888.00 2016-11-03 23:29:36.875 308 12608.38 93.55 54492.35 88888.00 2016-11-03 23:29:37.000 308 12608.33 93.55 54492.38 88888.00 2016-11-03 23:29:37.125 308 12608.35 93.53 54492.40 88888.00 2016-11-03 23:29:37.250 308 12608.38 93.53 54492.38 88888.00 2016-11-03 23:29:37.375 308 12608.33 93.53 54492.38 88888.00 2016-11-03 23:29:37.500 308 12608.33 93.55 54492.38 88888.00 2016-11-03 23:29:37.625 308 12608.27 93.55 54492.38 88888.00 2016-11-03 23:29:37.750 308 12608.27 93.55 54492.38 88888.00 2016-11-03 23:29:37.875 308 12608.33 93.58 54492.38 88888.00 2016-11-03 23:29:38.000 308 12608.40 93.58 54492.40 88888.00 2016-11-03 23:29:38.125 308 12608.45 93.58 54492.43 88888.00 2016-11-03 23:29:38.250 308 12608.45 93.58 54492.40 88888.00 2016-11-03 23:29:38.375 308 12608.45 93.58 54492.38 88888.00 2016-11-03 23:29:38.500 308 12608.45 93.58 54492.40 88888.00 2016-11-03 23:29:38.625 308 12608.50 93.55 54492.38 88888.00 2016-11-03 23:29:38.750 308 12608.42 93.55 54492.40 88888.00 2016-11-03 23:29:38.875 308 12608.33 93.58 54492.40 88888.00 2016-11-03 23:29:39.000 308 12608.30 93.58 54492.40 88888.00 2016-11-03 23:29:39.125 308 12608.35 93.55 54492.40 88888.00 2016-11-03 23:29:39.250 308 12608.42 93.55 54492.38 88888.00 2016-11-03 23:29:39.375 308 12608.45 93.55 54492.40 88888.00 2016-11-03 23:29:39.500 308 12608.42 93.55 54492.38 88888.00 2016-11-03 23:29:39.625 308 12608.40 93.53 54492.38 88888.00 2016-11-03 23:29:39.750 308 12608.35 93.53 54492.38 88888.00 2016-11-03 23:29:39.875 308 12608.35 93.50 54492.38 88888.00 2016-11-03 23:29:40.000 308 12608.45 93.50 54492.40 88888.00 2016-11-03 23:29:40.125 308 12608.50 93.53 54492.38 88888.00 2016-11-03 23:29:40.250 308 12608.42 93.50 54492.35 88888.00 2016-11-03 23:29:40.375 308 12608.40 93.55 54492.38 88888.00 2016-11-03 23:29:40.500 308 12608.42 93.53 54492.38 88888.00 2016-11-03 23:29:40.625 308 12608.45 93.53 54492.40 88888.00 2016-11-03 23:29:40.750 308 12608.40 93.55 54492.40 88888.00 2016-11-03 23:29:40.875 308 12608.40 93.53 54492.38 88888.00 2016-11-03 23:29:41.000 308 12608.42 93.50 54492.38 88888.00 2016-11-03 23:29:41.125 308 12608.45 93.53 54492.38 88888.00 2016-11-03 23:29:41.250 308 12608.42 93.50 54492.40 88888.00 2016-11-03 23:29:41.375 308 12608.42 93.50 54492.40 88888.00 2016-11-03 23:29:41.500 308 12608.38 93.50 54492.38 88888.00 2016-11-03 23:29:41.625 308 12608.35 93.53 54492.38 88888.00 2016-11-03 23:29:41.750 308 12608.38 93.53 54492.38 88888.00 2016-11-03 23:29:41.875 308 12608.38 93.47 54492.38 88888.00 2016-11-03 23:29:42.000 308 12608.38 93.45 54492.35 88888.00 2016-11-03 23:29:42.125 308 12608.38 93.42 54492.38 88888.00 2016-11-03 23:29:42.250 308 12608.33 93.42 54492.35 88888.00 2016-11-03 23:29:42.375 308 12608.38 93.45 54492.38 88888.00 2016-11-03 23:29:42.500 308 12608.35 93.47 54492.38 88888.00 2016-11-03 23:29:42.625 308 12608.35 93.47 54492.40 88888.00 2016-11-03 23:29:42.750 308 12608.30 93.45 54492.38 88888.00 2016-11-03 23:29:42.875 308 12608.27 93.45 54492.38 88888.00 2016-11-03 23:29:43.000 308 12608.35 93.45 54492.38 88888.00 2016-11-03 23:29:43.125 308 12608.38 93.40 54492.40 88888.00 2016-11-03 23:29:43.250 308 12608.38 93.42 54492.38 88888.00 2016-11-03 23:29:43.375 308 12608.42 93.42 54492.38 88888.00 2016-11-03 23:29:43.500 308 12608.45 93.40 54492.35 88888.00 2016-11-03 23:29:43.625 308 12608.45 93.38 54492.35 88888.00 2016-11-03 23:29:43.750 308 12608.45 93.38 54492.38 88888.00 2016-11-03 23:29:43.875 308 12608.45 93.40 54492.38 88888.00 2016-11-03 23:29:44.000 308 12608.40 93.42 54492.38 88888.00 2016-11-03 23:29:44.125 308 12608.35 93.40 54492.38 88888.00 2016-11-03 23:29:44.250 308 12608.30 93.38 54492.38 88888.00 2016-11-03 23:29:44.375 308 12608.33 93.38 54492.35 88888.00 2016-11-03 23:29:44.500 308 12608.42 93.40 54492.35 88888.00 2016-11-03 23:29:44.625 308 12608.45 93.38 54492.35 88888.00 2016-11-03 23:29:44.750 308 12608.38 93.38 54492.38 88888.00 2016-11-03 23:29:44.875 308 12608.35 93.35 54492.38 88888.00 2016-11-03 23:29:45.000 308 12608.40 93.40 54492.35 88888.00 2016-11-03 23:29:45.125 308 12608.33 93.40 54492.38 88888.00 2016-11-03 23:29:45.250 308 12608.33 93.38 54492.35 88888.00 2016-11-03 23:29:45.375 308 12608.33 93.35 54492.38 88888.00 2016-11-03 23:29:45.500 308 12608.30 93.33 54492.38 88888.00 2016-11-03 23:29:45.625 308 12608.35 93.33 54492.43 88888.00 2016-11-03 23:29:45.750 308 12608.42 93.33 54492.38 88888.00 2016-11-03 23:29:45.875 308 12608.42 93.35 54492.38 88888.00 2016-11-03 23:29:46.000 308 12608.48 93.35 54492.38 88888.00 2016-11-03 23:29:46.125 308 12608.52 93.33 54492.35 88888.00 2016-11-03 23:29:46.250 308 12608.45 93.33 54492.38 88888.00 2016-11-03 23:29:46.375 308 12608.45 93.35 54492.38 88888.00 2016-11-03 23:29:46.500 308 12608.48 93.35 54492.38 88888.00 2016-11-03 23:29:46.625 308 12608.42 93.33 54492.38 88888.00 2016-11-03 23:29:46.750 308 12608.42 93.33 54492.38 88888.00 2016-11-03 23:29:46.875 308 12608.40 93.35 54492.38 88888.00 2016-11-03 23:29:47.000 308 12608.42 93.35 54492.38 88888.00 2016-11-03 23:29:47.125 308 12608.40 93.33 54492.40 88888.00 2016-11-03 23:29:47.250 308 12608.45 93.33 54492.38 88888.00 2016-11-03 23:29:47.375 308 12608.45 93.30 54492.38 88888.00 2016-11-03 23:29:47.500 308 12608.42 93.30 54492.40 88888.00 2016-11-03 23:29:47.625 308 12608.40 93.30 54492.38 88888.00 2016-11-03 23:29:47.750 308 12608.40 93.30 54492.38 88888.00 2016-11-03 23:29:47.875 308 12608.42 93.28 54492.38 88888.00 2016-11-03 23:29:48.000 308 12608.38 93.30 54492.35 88888.00 2016-11-03 23:29:48.125 308 12608.38 93.30 54492.40 88888.00 2016-11-03 23:29:48.250 308 12608.38 93.33 54492.40 88888.00 2016-11-03 23:29:48.375 308 12608.40 93.35 54492.38 88888.00 2016-11-03 23:29:48.500 308 12608.38 93.30 54492.38 88888.00 2016-11-03 23:29:48.625 308 12608.35 93.28 54492.38 88888.00 2016-11-03 23:29:48.750 308 12608.42 93.25 54492.38 88888.00 2016-11-03 23:29:48.875 308 12608.40 93.28 54492.38 88888.00 2016-11-03 23:29:49.000 308 12608.38 93.25 54492.35 88888.00 2016-11-03 23:29:49.125 308 12608.40 93.25 54492.38 88888.00 2016-11-03 23:29:49.250 308 12608.38 93.25 54492.40 88888.00 2016-11-03 23:29:49.375 308 12608.38 93.28 54492.35 88888.00 2016-11-03 23:29:49.500 308 12608.35 93.25 54492.35 88888.00 2016-11-03 23:29:49.625 308 12608.35 93.28 54492.35 88888.00 2016-11-03 23:29:49.750 308 12608.30 93.25 54492.38 88888.00 2016-11-03 23:29:49.875 308 12608.35 93.28 54492.40 88888.00 2016-11-03 23:29:50.000 308 12608.40 93.28 54492.35 88888.00 2016-11-03 23:29:50.125 308 12608.33 93.28 54492.35 88888.00 2016-11-03 23:29:50.250 308 12608.30 93.28 54492.32 88888.00 2016-11-03 23:29:50.375 308 12608.33 93.28 54492.38 88888.00 2016-11-03 23:29:50.500 308 12608.33 93.25 54492.35 88888.00 2016-11-03 23:29:50.625 308 12608.27 93.30 54492.38 88888.00 2016-11-03 23:29:50.750 308 12608.33 93.30 54492.35 88888.00 2016-11-03 23:29:50.875 308 12608.38 93.28 54492.38 88888.00 2016-11-03 23:29:51.000 308 12608.45 93.25 54492.32 88888.00 2016-11-03 23:29:51.125 308 12608.42 93.25 54492.38 88888.00 2016-11-03 23:29:51.250 308 12608.35 93.25 54492.40 88888.00 2016-11-03 23:29:51.375 308 12608.30 93.25 54492.40 88888.00 2016-11-03 23:29:51.500 308 12608.27 93.25 54492.38 88888.00 2016-11-03 23:29:51.625 308 12608.27 93.25 54492.38 88888.00 2016-11-03 23:29:51.750 308 12608.27 93.25 54492.38 88888.00 2016-11-03 23:29:51.875 308 12608.25 93.22 54492.35 88888.00 2016-11-03 23:29:52.000 308 12608.27 93.22 54492.38 88888.00 2016-11-03 23:29:52.125 308 12608.30 93.22 54492.38 88888.00 2016-11-03 23:29:52.250 308 12608.33 93.20 54492.38 88888.00 2016-11-03 23:29:52.375 308 12608.33 93.25 54492.40 88888.00 2016-11-03 23:29:52.500 308 12608.38 93.25 54492.38 88888.00 2016-11-03 23:29:52.625 308 12608.33 93.25 54492.38 88888.00 2016-11-03 23:29:52.750 308 12608.33 93.25 54492.35 88888.00 2016-11-03 23:29:52.875 308 12608.30 93.22 54492.35 88888.00 2016-11-03 23:29:53.000 308 12608.27 93.20 54492.35 88888.00 2016-11-03 23:29:53.125 308 12608.23 93.17 54492.35 88888.00 2016-11-03 23:29:53.250 308 12608.25 93.20 54492.35 88888.00 2016-11-03 23:29:53.375 308 12608.27 93.25 54492.35 88888.00 2016-11-03 23:29:53.500 308 12608.27 93.22 54492.35 88888.00 2016-11-03 23:29:53.625 308 12608.25 93.20 54492.38 88888.00 2016-11-03 23:29:53.750 308 12608.23 93.20 54492.35 88888.00 2016-11-03 23:29:53.875 308 12608.25 93.17 54492.38 88888.00 2016-11-03 23:29:54.000 308 12608.30 93.17 54492.38 88888.00 2016-11-03 23:29:54.125 308 12608.33 93.20 54492.40 88888.00 2016-11-03 23:29:54.250 308 12608.33 93.17 54492.38 88888.00 2016-11-03 23:29:54.375 308 12608.30 93.15 54492.38 88888.00 2016-11-03 23:29:54.500 308 12608.25 93.20 54492.40 88888.00 2016-11-03 23:29:54.625 308 12608.20 93.17 54492.38 88888.00 2016-11-03 23:29:54.750 308 12608.20 93.15 54492.38 88888.00 2016-11-03 23:29:54.875 308 12608.25 93.15 54492.35 88888.00 2016-11-03 23:29:55.000 308 12608.25 93.15 54492.35 88888.00 2016-11-03 23:29:55.125 308 12608.25 93.15 54492.40 88888.00 2016-11-03 23:29:55.250 308 12608.27 93.12 54492.38 88888.00 2016-11-03 23:29:55.375 308 12608.33 93.10 54492.35 88888.00 2016-11-03 23:29:55.500 308 12608.27 93.10 54492.38 88888.00 2016-11-03 23:29:55.625 308 12608.20 93.10 54492.38 88888.00 2016-11-03 23:29:55.750 308 12608.30 93.15 54492.35 88888.00 2016-11-03 23:29:55.875 308 12608.33 93.12 54492.35 88888.00 2016-11-03 23:29:56.000 308 12608.33 93.12 54492.35 88888.00 2016-11-03 23:29:56.125 308 12608.25 93.12 54492.38 88888.00 2016-11-03 23:29:56.250 308 12608.20 93.10 54492.35 88888.00 2016-11-03 23:29:56.375 308 12608.23 93.08 54492.35 88888.00 2016-11-03 23:29:56.500 308 12608.20 93.08 54492.35 88888.00 2016-11-03 23:29:56.625 308 12608.17 93.05 54492.35 88888.00 2016-11-03 23:29:56.750 308 12608.20 93.05 54492.35 88888.00 2016-11-03 23:29:56.875 308 12608.20 93.05 54492.35 88888.00 2016-11-03 23:29:57.000 308 12608.20 93.03 54492.35 88888.00 2016-11-03 23:29:57.125 308 12608.25 93.03 54492.38 88888.00 2016-11-03 23:29:57.250 308 12608.17 93.03 54492.38 88888.00 2016-11-03 23:29:57.375 308 12608.17 93.03 54492.35 88888.00 2016-11-03 23:29:57.500 308 12608.20 93.03 54492.40 88888.00 2016-11-03 23:29:57.625 308 12608.20 93.03 54492.38 88888.00 2016-11-03 23:29:57.750 308 12608.20 93.00 54492.38 88888.00 2016-11-03 23:29:57.875 308 12608.12 93.00 54492.38 88888.00 2016-11-03 23:29:58.000 308 12608.12 92.97 54492.40 88888.00 2016-11-03 23:29:58.125 308 12608.15 93.00 54492.43 88888.00 2016-11-03 23:29:58.250 308 12608.17 93.00 54492.40 88888.00 2016-11-03 23:29:58.375 308 12608.23 93.03 54492.38 88888.00 2016-11-03 23:29:58.500 308 12608.25 93.00 54492.35 88888.00 2016-11-03 23:29:58.625 308 12608.20 92.97 54492.35 88888.00 2016-11-03 23:29:58.750 308 12608.20 92.95 54492.40 88888.00 2016-11-03 23:29:58.875 308 12608.17 92.97 54492.40 88888.00 2016-11-03 23:29:59.000 308 12608.12 92.97 54492.38 88888.00 2016-11-03 23:29:59.125 308 12608.08 92.95 54492.38 88888.00 2016-11-03 23:29:59.250 308 12608.12 92.92 54492.35 88888.00 2016-11-03 23:29:59.375 308 12608.25 92.95 54492.32 88888.00 2016-11-03 23:29:59.500 308 12608.27 92.92 54492.32 88888.00 2016-11-03 23:29:59.625 308 12608.17 92.92 54492.35 88888.00 2016-11-03 23:29:59.750 308 12608.17 92.95 54492.35 88888.00 2016-11-03 23:29:59.875 308 12608.15 92.95 54492.38 88888.00 2016-11-03 23:30:00.000 308 12608.15 92.92 54492.32 88888.00 2016-11-03 23:30:00.125 308 12608.17 92.88 54492.30 88888.00 2016-11-03 23:30:00.250 308 12608.25 92.85 54492.32 88888.00 2016-11-03 23:30:00.375 308 12608.23 92.88 54492.32 88888.00 2016-11-03 23:30:00.500 308 12608.20 92.90 54492.32 88888.00 2016-11-03 23:30:00.625 308 12608.20 92.85 54492.32 88888.00 2016-11-03 23:30:00.750 308 12608.25 92.85 54492.32 88888.00 2016-11-03 23:30:00.875 308 12608.27 92.85 54492.30 88888.00 2016-11-03 23:30:01.000 308 12608.27 92.83 54492.35 88888.00 2016-11-03 23:30:01.125 308 12608.23 92.83 54492.35 88888.00 2016-11-03 23:30:01.250 308 12608.17 92.83 54492.35 88888.00 2016-11-03 23:30:01.375 308 12608.12 92.85 54492.35 88888.00 2016-11-03 23:30:01.500 308 12608.10 92.83 54492.35 88888.00 2016-11-03 23:30:01.625 308 12608.10 92.80 54492.35 88888.00 2016-11-03 23:30:01.750 308 12608.15 92.80 54492.32 88888.00 2016-11-03 23:30:01.875 308 12608.15 92.80 54492.32 88888.00 2016-11-03 23:30:02.000 308 12608.15 92.80 54492.30 88888.00 2016-11-03 23:30:02.125 308 12608.17 92.80 54492.38 88888.00 2016-11-03 23:30:02.250 308 12608.20 92.78 54492.35 88888.00 2016-11-03 23:30:02.375 308 12608.20 92.80 54492.32 88888.00 2016-11-03 23:30:02.500 308 12608.15 92.80 54492.35 88888.00 2016-11-03 23:30:02.625 308 12608.15 92.80 54492.35 88888.00 2016-11-03 23:30:02.750 308 12608.15 92.78 54492.35 88888.00 2016-11-03 23:30:02.875 308 12608.15 92.78 54492.35 88888.00 2016-11-03 23:30:03.000 308 12608.17 92.75 54492.35 88888.00 2016-11-03 23:30:03.125 308 12608.20 92.78 54492.38 88888.00 2016-11-03 23:30:03.250 308 12608.17 92.75 54492.38 88888.00 2016-11-03 23:30:03.375 308 12608.20 92.75 54492.40 88888.00 2016-11-03 23:30:03.500 308 12608.25 92.78 54492.38 88888.00 2016-11-03 23:30:03.625 308 12608.20 92.75 54492.35 88888.00 2016-11-03 23:30:03.750 308 12608.15 92.72 54492.32 88888.00 2016-11-03 23:30:03.875 308 12608.12 92.75 54492.32 88888.00 2016-11-03 23:30:04.000 308 12608.10 92.75 54492.35 88888.00 2016-11-03 23:30:04.125 308 12608.10 92.72 54492.38 88888.00 2016-11-03 23:30:04.250 308 12608.15 92.72 54492.40 88888.00 2016-11-03 23:30:04.375 308 12608.17 92.72 54492.35 88888.00 2016-11-03 23:30:04.500 308 12608.15 92.70 54492.35 88888.00 2016-11-03 23:30:04.625 308 12608.17 92.70 54492.32 88888.00 2016-11-03 23:30:04.750 308 12608.20 92.72 54492.35 88888.00 2016-11-03 23:30:04.875 308 12608.23 92.70 54492.38 88888.00 2016-11-03 23:30:05.000 308 12608.17 92.70 54492.35 88888.00 2016-11-03 23:30:05.125 308 12608.17 92.67 54492.30 88888.00 2016-11-03 23:30:05.250 308 12608.23 92.65 54492.30 88888.00 2016-11-03 23:30:05.375 308 12608.20 92.67 54492.32 88888.00 2016-11-03 23:30:05.500 308 12608.12 92.65 54492.35 88888.00 2016-11-03 23:30:05.625 308 12608.12 92.65 54492.35 88888.00 2016-11-03 23:30:05.750 308 12608.17 92.70 54492.35 88888.00 2016-11-03 23:30:05.875 308 12608.20 92.65 54492.35 88888.00 2016-11-03 23:30:06.000 308 12608.17 92.65 54492.30 88888.00 2016-11-03 23:30:06.125 308 12608.12 92.62 54492.30 88888.00 2016-11-03 23:30:06.250 308 12608.12 92.62 54492.35 88888.00 2016-11-03 23:30:06.375 308 12608.12 92.67 54492.35 88888.00 2016-11-03 23:30:06.500 308 12608.15 92.65 54492.35 88888.00 2016-11-03 23:30:06.625 308 12608.10 92.62 54492.35 88888.00 2016-11-03 23:30:06.750 308 12608.05 92.55 54492.38 88888.00 2016-11-03 23:30:06.875 308 12608.10 92.65 54492.32 88888.00 2016-11-03 23:30:07.000 308 12608.20 92.70 54492.32 88888.00 2016-11-03 23:30:07.125 308 12608.25 92.62 54492.32 88888.00 2016-11-03 23:30:07.250 308 12608.20 92.55 54492.32 88888.00 2016-11-03 23:30:07.375 308 12608.17 92.60 54492.35 88888.00 2016-11-03 23:30:07.500 308 12608.17 92.60 54492.35 88888.00 2016-11-03 23:30:07.625 308 12608.20 92.58 54492.28 88888.00 2016-11-03 23:30:07.750 308 12608.23 92.58 54492.30 88888.00 2016-11-03 23:30:07.875 308 12608.25 92.60 54492.28 88888.00 2016-11-03 23:30:08.000 308 12608.33 92.60 54492.30 88888.00 2016-11-03 23:30:08.125 308 12608.38 92.55 54492.30 88888.00 2016-11-03 23:30:08.250 308 12608.25 92.53 54492.30 88888.00 2016-11-03 23:30:08.375 308 12608.23 92.55 54492.30 88888.00 2016-11-03 23:30:08.500 308 12608.30 92.58 54492.28 88888.00 2016-11-03 23:30:08.625 308 12608.33 92.55 54492.28 88888.00 2016-11-03 23:30:08.750 308 12608.33 92.53 54492.25 88888.00 2016-11-03 23:30:08.875 308 12608.30 92.50 54492.25 88888.00 2016-11-03 23:30:09.000 308 12608.33 92.53 54492.25 88888.00 2016-11-03 23:30:09.125 308 12608.33 92.53 54492.28 88888.00 2016-11-03 23:30:09.250 308 12608.27 92.50 54492.28 88888.00 2016-11-03 23:30:09.375 308 12608.38 92.47 54492.25 88888.00 2016-11-03 23:30:09.500 308 12608.42 92.50 54492.28 88888.00 2016-11-03 23:30:09.625 308 12608.30 92.47 54492.25 88888.00 2016-11-03 23:30:09.750 308 12608.25 92.47 54492.28 88888.00 2016-11-03 23:30:09.875 308 12608.30 92.45 54492.28 88888.00 2016-11-03 23:30:10.000 308 12608.27 92.42 54492.28 88888.00 2016-11-03 23:30:10.125 308 12608.30 92.42 54492.25 88888.00 2016-11-03 23:30:10.250 308 12608.33 92.42 54492.28 88888.00 2016-11-03 23:30:10.375 308 12608.35 92.45 54492.25 88888.00 2016-11-03 23:30:10.500 308 12608.35 92.50 54492.25 88888.00 2016-11-03 23:30:10.625 308 12608.35 92.47 54492.28 88888.00 2016-11-03 23:30:10.750 308 12608.33 92.47 54492.30 88888.00 2016-11-03 23:30:10.875 308 12608.33 92.47 54492.30 88888.00 2016-11-03 23:30:11.000 308 12608.35 92.45 54492.25 88888.00 2016-11-03 23:30:11.125 308 12608.38 92.42 54492.25 88888.00 2016-11-03 23:30:11.250 308 12608.42 92.47 54492.28 88888.00 2016-11-03 23:30:11.375 308 12608.45 92.50 54492.28 88888.00 2016-11-03 23:30:11.500 308 12608.48 92.53 54492.25 88888.00 2016-11-03 23:30:11.625 308 12608.42 92.50 54492.30 88888.00 2016-11-03 23:30:11.750 308 12608.45 92.47 54492.30 88888.00 2016-11-03 23:30:11.875 308 12608.40 92.53 54492.25 88888.00 2016-11-03 23:30:12.000 308 12608.30 92.53 54492.25 88888.00 2016-11-03 23:30:12.125 308 12608.23 92.50 54492.28 88888.00 2016-11-03 23:30:12.250 308 12608.23 92.50 54492.28 88888.00 2016-11-03 23:30:12.375 308 12608.25 92.47 54492.30 88888.00 2016-11-03 23:30:12.500 308 12608.23 92.50 54492.28 88888.00 2016-11-03 23:30:12.625 308 12608.15 92.50 54492.25 88888.00 2016-11-03 23:30:12.750 308 12608.23 92.47 54492.25 88888.00 2016-11-03 23:30:12.875 308 12608.30 92.50 54492.22 88888.00 2016-11-03 23:30:13.000 308 12608.33 92.45 54492.25 88888.00 2016-11-03 23:30:13.125 308 12608.38 92.42 54492.28 88888.00 2016-11-03 23:30:13.250 308 12608.42 92.45 54492.28 88888.00 2016-11-03 23:30:13.375 308 12608.42 92.42 54492.25 88888.00 2016-11-03 23:30:13.500 308 12608.35 92.45 54492.25 88888.00 2016-11-03 23:30:13.625 308 12608.30 92.42 54492.25 88888.00 2016-11-03 23:30:13.750 308 12608.35 92.47 54492.22 88888.00 2016-11-03 23:30:13.875 308 12608.40 92.45 54492.22 88888.00 2016-11-03 23:30:14.000 308 12608.38 92.42 54492.20 88888.00 2016-11-03 23:30:14.125 308 12608.33 92.45 54492.25 88888.00 2016-11-03 23:30:14.250 308 12608.35 92.47 54492.22 88888.00 2016-11-03 23:30:14.375 308 12608.38 92.47 54492.20 88888.00 2016-11-03 23:30:14.500 308 12608.35 92.47 54492.20 88888.00 2016-11-03 23:30:14.625 308 12608.33 92.47 54492.20 88888.00 2016-11-03 23:30:14.750 308 12608.33 92.50 54492.18 88888.00 2016-11-03 23:30:14.875 308 12608.42 92.50 54492.22 88888.00 2016-11-03 23:30:15.000 308 12608.45 92.50 54492.22 88888.00 2016-11-03 23:30:15.125 308 12608.42 92.53 54492.22 88888.00 2016-11-03 23:30:15.250 308 12608.35 92.50 54492.20 88888.00 2016-11-03 23:30:15.375 308 12608.40 92.47 54492.18 88888.00 2016-11-03 23:30:15.500 308 12608.42 92.47 54492.18 88888.00 2016-11-03 23:30:15.625 308 12608.42 92.45 54492.20 88888.00 2016-11-03 23:30:15.750 308 12608.42 92.47 54492.18 88888.00 2016-11-03 23:30:15.875 308 12608.42 92.50 54492.18 88888.00 2016-11-03 23:30:16.000 308 12608.45 92.47 54492.18 88888.00 2016-11-03 23:30:16.125 308 12608.35 92.50 54492.20 88888.00 2016-11-03 23:30:16.250 308 12608.33 92.50 54492.20 88888.00 2016-11-03 23:30:16.375 308 12608.33 92.50 54492.18 88888.00 2016-11-03 23:30:16.500 308 12608.30 92.53 54492.20 88888.00 2016-11-03 23:30:16.625 308 12608.33 92.53 54492.18 88888.00 2016-11-03 23:30:16.750 308 12608.38 92.53 54492.18 88888.00 2016-11-03 23:30:16.875 308 12608.40 92.50 54492.15 88888.00 2016-11-03 23:30:17.000 308 12608.42 92.53 54492.15 88888.00 2016-11-03 23:30:17.125 308 12608.45 92.53 54492.15 88888.00 2016-11-03 23:30:17.250 308 12608.50 92.53 54492.20 88888.00 2016-11-03 23:30:17.375 308 12608.50 92.53 54492.18 88888.00 2016-11-03 23:30:17.500 308 12608.45 92.53 54492.15 88888.00 2016-11-03 23:30:17.625 308 12608.38 92.55 54492.18 88888.00 2016-11-03 23:30:17.750 308 12608.38 92.58 54492.15 88888.00 2016-11-03 23:30:17.875 308 12608.40 92.58 54492.15 88888.00 2016-11-03 23:30:18.000 308 12608.38 92.58 54492.12 88888.00 2016-11-03 23:30:18.125 308 12608.40 92.58 54492.15 88888.00 2016-11-03 23:30:18.250 308 12608.33 92.58 54492.15 88888.00 2016-11-03 23:30:18.375 308 12608.33 92.58 54492.15 88888.00 2016-11-03 23:30:18.500 308 12608.35 92.62 54492.12 88888.00 2016-11-03 23:30:18.625 308 12608.33 92.65 54492.15 88888.00 2016-11-03 23:30:18.750 308 12608.33 92.62 54492.15 88888.00 2016-11-03 23:30:18.875 308 12608.35 92.60 54492.12 88888.00 2016-11-03 23:30:19.000 308 12608.35 92.62 54492.10 88888.00 2016-11-03 23:30:19.125 308 12608.40 92.62 54492.10 88888.00 2016-11-03 23:30:19.250 308 12608.38 92.62 54492.15 88888.00 2016-11-03 23:30:19.375 308 12608.38 92.62 54492.12 88888.00 2016-11-03 23:30:19.500 308 12608.35 92.65 54492.12 88888.00 2016-11-03 23:30:19.625 308 12608.38 92.65 54492.15 88888.00 2016-11-03 23:30:19.750 308 12608.42 92.65 54492.15 88888.00 2016-11-03 23:30:19.875 308 12608.40 92.62 54492.12 88888.00 2016-11-03 23:30:20.000 308 12608.42 92.62 54492.12 88888.00 2016-11-03 23:30:20.125 308 12608.45 92.62 54492.10 88888.00 2016-11-03 23:30:20.250 308 12608.42 92.65 54492.12 88888.00 2016-11-03 23:30:20.375 308 12608.45 92.65 54492.12 88888.00 2016-11-03 23:30:20.500 308 12608.48 92.67 54492.12 88888.00 2016-11-03 23:30:20.625 308 12608.50 92.67 54492.12 88888.00 2016-11-03 23:30:20.750 308 12608.48 92.65 54492.12 88888.00 2016-11-03 23:30:20.875 308 12608.45 92.67 54492.12 88888.00 2016-11-03 23:30:21.000 308 12608.38 92.70 54492.10 88888.00 2016-11-03 23:30:21.125 308 12608.42 92.70 54492.12 88888.00 2016-11-03 23:30:21.250 308 12608.50 92.70 54492.12 88888.00 2016-11-03 23:30:21.375 308 12608.50 92.70 54492.12 88888.00 2016-11-03 23:30:21.500 308 12608.45 92.72 54492.12 88888.00 2016-11-03 23:30:21.625 308 12608.40 92.72 54492.10 88888.00 2016-11-03 23:30:21.750 308 12608.40 92.75 54492.07 88888.00 2016-11-03 23:30:21.875 308 12608.45 92.75 54492.07 88888.00 2016-11-03 23:30:22.000 308 12608.48 92.75 54492.07 88888.00 2016-11-03 23:30:22.125 308 12608.45 92.75 54492.10 88888.00 2016-11-03 23:30:22.250 308 12608.38 92.70 54492.10 88888.00 2016-11-03 23:30:22.375 308 12608.38 92.72 54492.07 88888.00 2016-11-03 23:30:22.500 308 12608.40 92.70 54492.05 88888.00 2016-11-03 23:30:22.625 308 12608.40 92.70 54492.05 88888.00 2016-11-03 23:30:22.750 308 12608.42 92.72 54492.05 88888.00 2016-11-03 23:30:22.875 308 12608.45 92.75 54492.05 88888.00 2016-11-03 23:30:23.000 308 12608.45 92.78 54492.07 88888.00 2016-11-03 23:30:23.125 308 12608.48 92.80 54492.07 88888.00 2016-11-03 23:30:23.250 308 12608.42 92.78 54492.07 88888.00 2016-11-03 23:30:23.375 308 12608.45 92.78 54492.07 88888.00 2016-11-03 23:30:23.500 308 12608.38 92.78 54492.07 88888.00 2016-11-03 23:30:23.625 308 12608.40 92.78 54492.05 88888.00 2016-11-03 23:30:23.750 308 12608.38 92.75 54492.05 88888.00 2016-11-03 23:30:23.875 308 12608.38 92.78 54492.05 88888.00 2016-11-03 23:30:24.000 308 12608.35 92.78 54492.05 88888.00 2016-11-03 23:30:24.125 308 12608.40 92.80 54492.07 88888.00 2016-11-03 23:30:24.250 308 12608.42 92.83 54492.07 88888.00 2016-11-03 23:30:24.375 308 12608.45 92.83 54492.03 88888.00 2016-11-03 23:30:24.500 308 12608.38 92.83 54492.03 88888.00 2016-11-03 23:30:24.625 308 12608.45 92.83 54492.05 88888.00 2016-11-03 23:30:24.750 308 12608.50 92.85 54492.03 88888.00 2016-11-03 23:30:24.875 308 12608.48 92.83 54492.05 88888.00 2016-11-03 23:30:25.000 308 12608.50 92.85 54492.03 88888.00 2016-11-03 23:30:25.125 308 12608.55 92.85 54492.03 88888.00 2016-11-03 23:30:25.250 308 12608.52 92.88 54492.03 88888.00 2016-11-03 23:30:25.375 308 12608.50 92.88 54492.03 88888.00 2016-11-03 23:30:25.500 308 12608.52 92.85 54492.03 88888.00 2016-11-03 23:30:25.625 308 12608.52 92.90 54492.03 88888.00 2016-11-03 23:30:25.750 308 12608.48 92.88 54492.03 88888.00 2016-11-03 23:30:25.875 308 12608.50 92.90 54492.00 88888.00 2016-11-03 23:30:26.000 308 12608.48 92.90 54492.00 88888.00 2016-11-03 23:30:26.125 308 12608.55 92.90 54491.97 88888.00 2016-11-03 23:30:26.250 308 12608.55 92.90 54491.97 88888.00 2016-11-03 23:30:26.375 308 12608.55 92.90 54491.95 88888.00 2016-11-03 23:30:26.500 308 12608.52 92.92 54491.97 88888.00 2016-11-03 23:30:26.625 308 12608.48 92.90 54492.00 88888.00 2016-11-03 23:30:26.750 308 12608.45 92.90 54491.97 88888.00 2016-11-03 23:30:26.875 308 12608.40 92.92 54491.97 88888.00 2016-11-03 23:30:27.000 308 12608.45 92.90 54491.97 88888.00 2016-11-03 23:30:27.125 308 12608.52 92.88 54492.00 88888.00 2016-11-03 23:30:27.250 308 12608.50 92.92 54492.00 88888.00 2016-11-03 23:30:27.375 308 12608.58 92.92 54492.00 88888.00 2016-11-03 23:30:27.500 308 12608.58 92.90 54491.97 88888.00 2016-11-03 23:30:27.625 308 12608.55 92.92 54491.97 88888.00 2016-11-03 23:30:27.750 308 12608.52 92.92 54491.97 88888.00 2016-11-03 23:30:27.875 308 12608.60 92.95 54491.97 88888.00 2016-11-03 23:30:28.000 308 12608.62 92.97 54491.97 88888.00 2016-11-03 23:30:28.125 308 12608.58 92.95 54491.97 88888.00 2016-11-03 23:30:28.250 308 12608.55 92.95 54491.97 88888.00 2016-11-03 23:30:28.375 308 12608.52 92.97 54492.00 88888.00 2016-11-03 23:30:28.500 308 12608.50 93.00 54492.00 88888.00 2016-11-03 23:30:28.625 308 12608.50 92.97 54491.97 88888.00 2016-11-03 23:30:28.750 308 12608.52 93.00 54491.97 88888.00 2016-11-03 23:30:28.875 308 12608.58 93.03 54492.00 88888.00 2016-11-03 23:30:29.000 308 12608.60 93.03 54491.97 88888.00 2016-11-03 23:30:29.125 308 12608.62 93.03 54491.97 88888.00 2016-11-03 23:30:29.250 308 12608.55 93.05 54491.97 88888.00 2016-11-03 23:30:29.375 308 12608.58 93.05 54491.97 88888.00 2016-11-03 23:30:29.500 308 12608.62 93.00 54491.95 88888.00 2016-11-03 23:30:29.625 308 12608.62 93.00 54491.97 88888.00 2016-11-03 23:30:29.750 308 12608.60 93.03 54491.95 88888.00 2016-11-03 23:30:29.875 308 12608.62 93.05 54491.97 88888.00 2016-11-03 23:30:30.000 308 12608.60 93.00 54491.95 88888.00 2016-11-03 23:30:30.125 308 12608.62 93.00 54491.97 88888.00 2016-11-03 23:30:30.250 308 12608.67 93.00 54491.95 88888.00 2016-11-03 23:30:30.375 308 12608.67 93.00 54491.95 88888.00 2016-11-03 23:30:30.500 308 12608.62 93.03 54491.95 88888.00 2016-11-03 23:30:30.625 308 12608.58 93.05 54491.95 88888.00 2016-11-03 23:30:30.750 308 12608.55 93.03 54491.93 88888.00 2016-11-03 23:30:30.875 308 12608.58 93.08 54491.93 88888.00 2016-11-03 23:30:31.000 308 12608.62 93.08 54491.93 88888.00 2016-11-03 23:30:31.125 308 12608.67 93.08 54491.93 88888.00 2016-11-03 23:30:31.250 308 12608.73 93.08 54491.95 88888.00 2016-11-03 23:30:31.375 308 12608.70 93.08 54491.95 88888.00 2016-11-03 23:30:31.500 308 12608.62 93.10 54491.90 88888.00 2016-11-03 23:30:31.625 308 12608.60 93.05 54491.90 88888.00 2016-11-03 23:30:31.750 308 12608.65 93.05 54491.90 88888.00 2016-11-03 23:30:31.875 308 12608.65 93.08 54491.90 88888.00 2016-11-03 23:30:32.000 308 12608.65 93.08 54491.88 88888.00 2016-11-03 23:30:32.125 308 12608.65 93.10 54491.93 88888.00 2016-11-03 23:30:32.250 308 12608.62 93.08 54491.93 88888.00 2016-11-03 23:30:32.375 308 12608.60 93.08 54491.95 88888.00 2016-11-03 23:30:32.500 308 12608.67 93.08 54491.90 88888.00 2016-11-03 23:30:32.625 308 12608.73 93.12 54491.93 88888.00 2016-11-03 23:30:32.750 308 12608.67 93.15 54491.90 88888.00 2016-11-03 23:30:32.875 308 12608.67 93.12 54491.93 88888.00 2016-11-03 23:30:33.000 308 12608.77 93.12 54491.93 88888.00 2016-11-03 23:30:33.125 308 12608.83 93.12 54491.90 88888.00 2016-11-03 23:30:33.250 308 12608.75 93.10 54491.90 88888.00 2016-11-03 23:30:33.375 308 12608.70 93.10 54491.93 88888.00 2016-11-03 23:30:33.500 308 12608.70 93.12 54491.90 88888.00 2016-11-03 23:30:33.625 308 12608.75 93.15 54491.90 88888.00 2016-11-03 23:30:33.750 308 12608.80 93.15 54491.90 88888.00 2016-11-03 23:30:33.875 308 12608.80 93.15 54491.93 88888.00 2016-11-03 23:30:34.000 308 12608.83 93.17 54491.90 88888.00 2016-11-03 23:30:34.125 308 12608.83 93.20 54491.93 88888.00 2016-11-03 23:30:34.250 308 12608.80 93.20 54491.93 88888.00 2016-11-03 23:30:34.375 308 12608.80 93.20 54491.88 88888.00 2016-11-03 23:30:34.500 308 12608.77 93.17 54491.85 88888.00 2016-11-03 23:30:34.625 308 12608.77 93.17 54491.88 88888.00 2016-11-03 23:30:34.750 308 12608.80 93.20 54491.88 88888.00 2016-11-03 23:30:34.875 308 12608.80 93.22 54491.90 88888.00 2016-11-03 23:30:35.000 308 12608.73 93.25 54491.90 88888.00 2016-11-03 23:30:35.125 308 12608.75 93.22 54491.90 88888.00 2016-11-03 23:30:35.250 308 12608.73 93.25 54491.88 88888.00 2016-11-03 23:30:35.375 308 12608.75 93.25 54491.90 88888.00 2016-11-03 23:30:35.500 308 12608.80 93.25 54491.90 88888.00 2016-11-03 23:30:35.625 308 12608.83 93.28 54491.90 88888.00 2016-11-03 23:30:35.750 308 12608.80 93.30 54491.88 88888.00 2016-11-03 23:30:35.875 308 12608.80 93.28 54491.88 88888.00 2016-11-03 23:30:36.000 308 12608.80 93.30 54491.85 88888.00 2016-11-03 23:30:36.125 308 12608.80 93.28 54491.88 88888.00 2016-11-03 23:30:36.250 308 12608.75 93.30 54491.88 88888.00 2016-11-03 23:30:36.375 308 12608.73 93.30 54491.85 88888.00 2016-11-03 23:30:36.500 308 12608.77 93.30 54491.85 88888.00 2016-11-03 23:30:36.625 308 12608.80 93.33 54491.85 88888.00 2016-11-03 23:30:36.750 308 12608.80 93.30 54491.85 88888.00 2016-11-03 23:30:36.875 308 12608.85 93.33 54491.82 88888.00 2016-11-03 23:30:37.000 308 12608.83 93.33 54491.82 88888.00 2016-11-03 23:30:37.125 308 12608.80 93.33 54491.85 88888.00 2016-11-03 23:30:37.250 308 12608.83 93.30 54491.88 88888.00 2016-11-03 23:30:37.375 308 12608.88 93.33 54491.88 88888.00 2016-11-03 23:30:37.500 308 12608.83 93.35 54491.88 88888.00 2016-11-03 23:30:37.625 308 12608.73 93.33 54491.85 88888.00 2016-11-03 23:30:37.750 308 12608.73 93.40 54491.85 88888.00 2016-11-03 23:30:37.875 308 12608.73 93.40 54491.88 88888.00 2016-11-03 23:30:38.000 308 12608.73 93.35 54491.85 88888.00 2016-11-03 23:30:38.125 308 12608.73 93.38 54491.88 88888.00 2016-11-03 23:30:38.250 308 12608.70 93.35 54491.88 88888.00 2016-11-03 23:30:38.375 308 12608.70 93.35 54491.88 88888.00 2016-11-03 23:30:38.500 308 12608.73 93.35 54491.82 88888.00 2016-11-03 23:30:38.625 308 12608.80 93.40 54491.85 88888.00 2016-11-03 23:30:38.750 308 12608.80 93.45 54491.85 88888.00 2016-11-03 23:30:38.875 308 12608.77 93.42 54491.85 88888.00 2016-11-03 23:30:39.000 308 12608.75 93.40 54491.85 88888.00 2016-11-03 23:30:39.125 308 12608.75 93.42 54491.88 88888.00 2016-11-03 23:30:39.250 308 12608.77 93.42 54491.88 88888.00 2016-11-03 23:30:39.375 308 12608.77 93.47 54491.88 88888.00 2016-11-03 23:30:39.500 308 12608.73 93.47 54491.88 88888.00 2016-11-03 23:30:39.625 308 12608.73 93.42 54491.88 88888.00 2016-11-03 23:30:39.750 308 12608.75 93.42 54491.85 88888.00 2016-11-03 23:30:39.875 308 12608.73 93.47 54491.88 88888.00 2016-11-03 23:30:40.000 308 12608.75 93.45 54491.82 88888.00 2016-11-03 23:30:40.125 308 12608.80 93.45 54491.85 88888.00 2016-11-03 23:30:40.250 308 12608.83 93.45 54491.85 88888.00 2016-11-03 23:30:40.375 308 12608.88 93.47 54491.88 88888.00 2016-11-03 23:30:40.500 308 12608.85 93.50 54491.88 88888.00 2016-11-03 23:30:40.625 308 12608.88 93.53 54491.88 88888.00 2016-11-03 23:30:40.750 308 12608.83 93.47 54491.85 88888.00 2016-11-03 23:30:40.875 308 12608.83 93.50 54491.80 88888.00 2016-11-03 23:30:41.000 308 12608.80 93.50 54491.80 88888.00 2016-11-03 23:30:41.125 308 12608.75 93.50 54491.82 88888.00 2016-11-03 23:30:41.250 308 12608.75 93.50 54491.85 88888.00 2016-11-03 23:30:41.375 308 12608.77 93.50 54491.85 88888.00 2016-11-03 23:30:41.500 308 12608.73 93.53 54491.82 88888.00 2016-11-03 23:30:41.625 308 12608.70 93.50 54491.85 88888.00 2016-11-03 23:30:41.750 308 12608.75 93.53 54491.85 88888.00 2016-11-03 23:30:41.875 308 12608.77 93.55 54491.82 88888.00 2016-11-03 23:30:42.000 308 12608.75 93.55 54491.80 88888.00 2016-11-03 23:30:42.125 308 12608.75 93.58 54491.85 88888.00 2016-11-03 23:30:42.250 308 12608.80 93.58 54491.82 88888.00 2016-11-03 23:30:42.375 308 12608.88 93.58 54491.80 88888.00 2016-11-03 23:30:42.500 308 12608.98 93.58 54491.85 88888.00 2016-11-03 23:30:42.625 308 12608.95 93.60 54491.82 88888.00 2016-11-03 23:30:42.750 308 12608.98 93.60 54491.82 88888.00 2016-11-03 23:30:42.875 308 12608.95 93.60 54491.80 88888.00 2016-11-03 23:30:43.000 308 12608.90 93.60 54491.78 88888.00 2016-11-03 23:30:43.125 308 12608.80 93.62 54491.82 88888.00 2016-11-03 23:30:43.250 308 12608.85 93.62 54491.82 88888.00 2016-11-03 23:30:43.375 308 12608.92 93.65 54491.82 88888.00 2016-11-03 23:30:43.500 308 12608.90 93.60 54491.80 88888.00 2016-11-03 23:30:43.625 308 12608.83 93.60 54491.80 88888.00 2016-11-03 23:30:43.750 308 12608.83 93.60 54491.80 88888.00 2016-11-03 23:30:43.875 308 12608.80 93.62 54491.80 88888.00 2016-11-03 23:30:44.000 308 12608.77 93.62 54491.80 88888.00 2016-11-03 23:30:44.125 308 12608.80 93.62 54491.78 88888.00 2016-11-03 23:30:44.250 308 12608.85 93.62 54491.82 88888.00 2016-11-03 23:30:44.375 308 12608.88 93.65 54491.80 88888.00 2016-11-03 23:30:44.500 308 12608.85 93.62 54491.80 88888.00 2016-11-03 23:30:44.625 308 12608.90 93.62 54491.78 88888.00 2016-11-03 23:30:44.750 308 12608.95 93.62 54491.82 88888.00 2016-11-03 23:30:44.875 308 12608.95 93.67 54491.80 88888.00 2016-11-03 23:30:45.000 308 12608.95 93.65 54491.82 88888.00 2016-11-03 23:30:45.125 308 12608.92 93.62 54491.82 88888.00 2016-11-03 23:30:45.250 308 12608.98 93.62 54491.85 88888.00 2016-11-03 23:30:45.375 308 12609.02 93.62 54491.82 88888.00 2016-11-03 23:30:45.500 308 12608.92 93.65 54491.85 88888.00 2016-11-03 23:30:45.625 308 12608.90 93.65 54491.82 88888.00 2016-11-03 23:30:45.750 308 12608.90 93.65 54491.85 88888.00 2016-11-03 23:30:45.875 308 12608.88 93.67 54491.85 88888.00 2016-11-03 23:30:46.000 308 12608.85 93.67 54491.82 88888.00 2016-11-03 23:30:46.125 308 12608.83 93.65 54491.82 88888.00 2016-11-03 23:30:46.250 308 12608.85 93.62 54491.82 88888.00 2016-11-03 23:30:46.375 308 12608.88 93.65 54491.80 88888.00 2016-11-03 23:30:46.500 308 12608.92 93.67 54491.80 88888.00 2016-11-03 23:30:46.625 308 12608.98 93.70 54491.82 88888.00 2016-11-03 23:30:46.750 308 12608.88 93.72 54491.82 88888.00 2016-11-03 23:30:46.875 308 12608.83 93.67 54491.82 88888.00 2016-11-03 23:30:47.000 308 12608.80 93.67 54491.82 88888.00 2016-11-03 23:30:47.125 308 12608.83 93.65 54491.82 88888.00 2016-11-03 23:30:47.250 308 12608.85 93.67 54491.85 88888.00 2016-11-03 23:30:47.375 308 12608.80 93.65 54491.82 88888.00 2016-11-03 23:30:47.500 308 12608.80 93.67 54491.85 88888.00 2016-11-03 23:30:47.625 308 12608.80 93.67 54491.85 88888.00 2016-11-03 23:30:47.750 308 12608.83 93.67 54491.82 88888.00 2016-11-03 23:30:47.875 308 12608.80 93.62 54491.80 88888.00 2016-11-03 23:30:48.000 308 12608.85 93.65 54491.82 88888.00 2016-11-03 23:30:48.125 308 12608.88 93.67 54491.85 88888.00 2016-11-03 23:30:48.250 308 12608.83 93.65 54491.82 88888.00 2016-11-03 23:30:48.375 308 12608.83 93.62 54491.82 88888.00 2016-11-03 23:30:48.500 308 12608.83 93.65 54491.82 88888.00 2016-11-03 23:30:48.625 308 12608.83 93.65 54491.82 88888.00 2016-11-03 23:30:48.750 308 12608.77 93.62 54491.85 88888.00 2016-11-03 23:30:48.875 308 12608.77 93.60 54491.88 88888.00 2016-11-03 23:30:49.000 308 12608.83 93.60 54491.82 88888.00 2016-11-03 23:30:49.125 308 12608.83 93.62 54491.82 88888.00 2016-11-03 23:30:49.250 308 12608.77 93.60 54491.85 88888.00 2016-11-03 23:30:49.375 308 12608.90 93.60 54491.85 88888.00 2016-11-03 23:30:49.500 308 12608.95 93.60 54491.82 88888.00 2016-11-03 23:30:49.625 308 12608.95 93.62 54491.88 88888.00 2016-11-03 23:30:49.750 308 12608.88 93.62 54491.85 88888.00 2016-11-03 23:30:49.875 308 12608.90 93.60 54491.85 88888.00 2016-11-03 23:30:50.000 308 12608.90 93.60 54491.85 88888.00 2016-11-03 23:30:50.125 308 12608.88 93.62 54491.85 88888.00 2016-11-03 23:30:50.250 308 12608.88 93.62 54491.82 88888.00 2016-11-03 23:30:50.375 308 12608.83 93.60 54491.80 88888.00 2016-11-03 23:30:50.500 308 12608.83 93.60 54491.85 88888.00 2016-11-03 23:30:50.625 308 12608.85 93.58 54491.82 88888.00 2016-11-03 23:30:50.750 308 12608.88 93.60 54491.82 88888.00 2016-11-03 23:30:50.875 308 12608.88 93.62 54491.82 88888.00 2016-11-03 23:30:51.000 308 12608.85 93.62 54491.80 88888.00 2016-11-03 23:30:51.125 308 12608.85 93.58 54491.80 88888.00 2016-11-03 23:30:51.250 308 12608.85 93.55 54491.82 88888.00 2016-11-03 23:30:51.375 308 12608.83 93.60 54491.80 88888.00 2016-11-03 23:30:51.500 308 12608.80 93.65 54491.82 88888.00 2016-11-03 23:30:51.625 308 12608.83 93.65 54491.82 88888.00 2016-11-03 23:30:51.750 308 12608.88 93.62 54491.80 88888.00 2016-11-03 23:30:51.875 308 12608.85 93.62 54491.80 88888.00 2016-11-03 23:30:52.000 308 12608.85 93.62 54491.80 88888.00 2016-11-03 23:30:52.125 308 12608.85 93.60 54491.82 88888.00 2016-11-03 23:30:52.250 308 12608.80 93.62 54491.85 88888.00 2016-11-03 23:30:52.375 308 12608.85 93.65 54491.85 88888.00 2016-11-03 23:30:52.500 308 12608.85 93.62 54491.82 88888.00 2016-11-03 23:30:52.625 308 12608.77 93.62 54491.80 88888.00 2016-11-03 23:30:52.750 308 12608.75 93.62 54491.80 88888.00 2016-11-03 23:30:52.875 308 12608.85 93.60 54491.82 88888.00 2016-11-03 23:30:53.000 308 12608.90 93.60 54491.82 88888.00 2016-11-03 23:30:53.125 308 12608.90 93.60 54491.82 88888.00 2016-11-03 23:30:53.250 308 12608.92 93.58 54491.85 88888.00 2016-11-03 23:30:53.375 308 12608.95 93.60 54491.80 88888.00 2016-11-03 23:30:53.500 308 12608.98 93.62 54491.82 88888.00 2016-11-03 23:30:53.625 308 12608.98 93.65 54491.82 88888.00 2016-11-03 23:30:53.750 308 12608.95 93.67 54491.85 88888.00 2016-11-03 23:30:53.875 308 12608.92 93.70 54491.88 88888.00 2016-11-03 23:30:54.000 308 12609.00 93.67 54491.85 88888.00 2016-11-03 23:30:54.125 308 12609.00 93.62 54491.82 88888.00 2016-11-03 23:30:54.250 308 12608.98 93.62 54491.85 88888.00 2016-11-03 23:30:54.375 308 12609.00 93.65 54491.85 88888.00 2016-11-03 23:30:54.500 308 12608.95 93.65 54491.85 88888.00 2016-11-03 23:30:54.625 308 12608.98 93.62 54491.85 88888.00 2016-11-03 23:30:54.750 308 12608.98 93.62 54491.82 88888.00 2016-11-03 23:30:54.875 308 12608.90 93.65 54491.82 88888.00 2016-11-03 23:30:55.000 308 12608.88 93.65 54491.82 88888.00 2016-11-03 23:30:55.125 308 12608.90 93.67 54491.82 88888.00 2016-11-03 23:30:55.250 308 12608.92 93.65 54491.80 88888.00 2016-11-03 23:30:55.375 308 12608.90 93.67 54491.82 88888.00 2016-11-03 23:30:55.500 308 12608.92 93.65 54491.82 88888.00 2016-11-03 23:30:55.625 308 12608.92 93.67 54491.82 88888.00 2016-11-03 23:30:55.750 308 12608.92 93.72 54491.82 88888.00 2016-11-03 23:30:55.875 308 12608.92 93.67 54491.80 88888.00 2016-11-03 23:30:56.000 308 12608.98 93.67 54491.80 88888.00 2016-11-03 23:30:56.125 308 12608.98 93.67 54491.80 88888.00 2016-11-03 23:30:56.250 308 12608.92 93.67 54491.80 88888.00 2016-11-03 23:30:56.375 308 12608.92 93.72 54491.82 88888.00 2016-11-03 23:30:56.500 308 12609.00 93.67 54491.82 88888.00 2016-11-03 23:30:56.625 308 12609.00 93.70 54491.80 88888.00 2016-11-03 23:30:56.750 308 12609.05 93.72 54491.82 88888.00 2016-11-03 23:30:56.875 308 12609.05 93.72 54491.80 88888.00 2016-11-03 23:30:57.000 308 12609.00 93.70 54491.78 88888.00 2016-11-03 23:30:57.125 308 12608.98 93.72 54491.80 88888.00 2016-11-03 23:30:57.250 308 12609.02 93.72 54491.82 88888.00 2016-11-03 23:30:57.375 308 12609.02 93.72 54491.80 88888.00 2016-11-03 23:30:57.500 308 12608.98 93.72 54491.78 88888.00 2016-11-03 23:30:57.625 308 12609.02 93.72 54491.80 88888.00 2016-11-03 23:30:57.750 308 12609.10 93.75 54491.78 88888.00 2016-11-03 23:30:57.875 308 12609.15 93.75 54491.80 88888.00 2016-11-03 23:30:58.000 308 12609.20 93.72 54491.78 88888.00 2016-11-03 23:30:58.125 308 12609.23 93.75 54491.78 88888.00 2016-11-03 23:30:58.250 308 12609.20 93.75 54491.80 88888.00 2016-11-03 23:30:58.375 308 12609.17 93.75 54491.78 88888.00 2016-11-03 23:30:58.500 308 12609.17 93.72 54491.78 88888.00 2016-11-03 23:30:58.625 308 12609.20 93.72 54491.78 88888.00 2016-11-03 23:30:58.750 308 12609.25 93.75 54491.78 88888.00 2016-11-03 23:30:58.875 308 12609.23 93.75 54491.78 88888.00 2016-11-03 23:30:59.000 308 12609.25 93.75 54491.78 88888.00 2016-11-03 23:30:59.125 308 12609.27 93.75 54491.78 88888.00 2016-11-03 23:30:59.250 308 12609.25 93.75 54491.80 88888.00 2016-11-03 23:30:59.375 308 12609.20 93.78 54491.80 88888.00 2016-11-03 23:30:59.500 308 12609.15 93.78 54491.78 88888.00 2016-11-03 23:30:59.625 308 12609.17 93.80 54491.75 88888.00 2016-11-03 23:30:59.750 308 12609.23 93.83 54491.80 88888.00 2016-11-03 23:30:59.875 308 12609.23 93.80 54491.82 88888.00 2016-11-03 23:31:00.000 308 12609.12 93.80 54491.78 88888.00 2016-11-03 23:31:00.125 308 12609.10 93.80 54491.78 88888.00 2016-11-03 23:31:00.250 308 12609.15 93.80 54491.75 88888.00 2016-11-03 23:31:00.375 308 12609.15 93.80 54491.78 88888.00 2016-11-03 23:31:00.500 308 12609.15 93.80 54491.78 88888.00 2016-11-03 23:31:00.625 308 12609.15 93.80 54491.75 88888.00 2016-11-03 23:31:00.750 308 12609.20 93.80 54491.78 88888.00 2016-11-03 23:31:00.875 308 12609.20 93.80 54491.80 88888.00 2016-11-03 23:31:01.000 308 12609.23 93.80 54491.78 88888.00 2016-11-03 23:31:01.125 308 12609.23 93.83 54491.75 88888.00 2016-11-03 23:31:01.250 308 12609.30 93.83 54491.78 88888.00 2016-11-03 23:31:01.375 308 12609.40 93.85 54491.75 88888.00 2016-11-03 23:31:01.500 308 12609.42 93.83 54491.78 88888.00 2016-11-03 23:31:01.625 308 12609.35 93.85 54491.78 88888.00 2016-11-03 23:31:01.750 308 12609.35 93.88 54491.78 88888.00 2016-11-03 23:31:01.875 308 12609.38 93.85 54491.78 88888.00 2016-11-03 23:31:02.000 308 12609.40 93.85 54491.75 88888.00 2016-11-03 23:31:02.125 308 12609.38 93.85 54491.75 88888.00 2016-11-03 23:31:02.250 308 12609.30 93.83 54491.80 88888.00 2016-11-03 23:31:02.375 308 12609.35 93.85 54491.80 88888.00 2016-11-03 23:31:02.500 308 12609.30 93.90 54491.80 88888.00 2016-11-03 23:31:02.625 308 12609.30 93.90 54491.78 88888.00 2016-11-03 23:31:02.750 308 12609.30 93.92 54491.78 88888.00 2016-11-03 23:31:02.875 308 12609.25 93.90 54491.80 88888.00 2016-11-03 23:31:03.000 308 12609.17 93.88 54491.78 88888.00 2016-11-03 23:31:03.125 308 12609.25 93.90 54491.75 88888.00 2016-11-03 23:31:03.250 308 12609.30 93.92 54491.80 88888.00 2016-11-03 23:31:03.375 308 12609.30 93.92 54491.75 88888.00 2016-11-03 23:31:03.500 308 12609.30 93.92 54491.75 88888.00 2016-11-03 23:31:03.625 308 12609.30 93.95 54491.75 88888.00 2016-11-03 23:31:03.750 308 12609.33 93.95 54491.78 88888.00 2016-11-03 23:31:03.875 308 12609.38 93.95 54491.78 88888.00 2016-11-03 23:31:04.000 308 12609.38 94.00 54491.78 88888.00 2016-11-03 23:31:04.125 308 12609.35 94.00 54491.75 88888.00 2016-11-03 23:31:04.250 308 12609.33 93.97 54491.75 88888.00 2016-11-03 23:31:04.375 308 12609.33 94.00 54491.72 88888.00 2016-11-03 23:31:04.500 308 12609.33 94.00 54491.72 88888.00 2016-11-03 23:31:04.625 308 12609.27 94.03 54491.75 88888.00 2016-11-03 23:31:04.750 308 12609.30 94.03 54491.78 88888.00 2016-11-03 23:31:04.875 308 12609.33 94.03 54491.75 88888.00 2016-11-03 23:31:05.000 308 12609.35 94.05 54491.75 88888.00 2016-11-03 23:31:05.125 308 12609.33 94.08 54491.75 88888.00 2016-11-03 23:31:05.250 308 12609.27 94.08 54491.78 88888.00 2016-11-03 23:31:05.375 308 12609.23 94.08 54491.78 88888.00 2016-11-03 23:31:05.500 308 12609.23 94.08 54491.78 88888.00 2016-11-03 23:31:05.625 308 12609.25 94.10 54491.75 88888.00 2016-11-03 23:31:05.750 308 12609.30 94.12 54491.75 88888.00 2016-11-03 23:31:05.875 308 12609.35 94.08 54491.78 88888.00 2016-11-03 23:31:06.000 308 12609.33 94.10 54491.72 88888.00 2016-11-03 23:31:06.125 308 12609.25 94.12 54491.72 88888.00 2016-11-03 23:31:06.250 308 12609.30 94.10 54491.72 88888.00 2016-11-03 23:31:06.375 308 12609.30 94.12 54491.75 88888.00 2016-11-03 23:31:06.500 308 12609.30 94.08 54491.75 88888.00 2016-11-03 23:31:06.625 308 12609.27 94.10 54491.72 88888.00 2016-11-03 23:31:06.750 308 12609.27 94.12 54491.75 88888.00 2016-11-03 23:31:06.875 308 12609.35 94.12 54491.78 88888.00 2016-11-03 23:31:07.000 308 12609.38 94.12 54491.78 88888.00 2016-11-03 23:31:07.125 308 12609.38 94.12 54491.78 88888.00 2016-11-03 23:31:07.250 308 12609.38 94.12 54491.80 88888.00 2016-11-03 23:31:07.375 308 12609.40 94.15 54491.80 88888.00 2016-11-03 23:31:07.500 308 12609.38 94.17 54491.80 88888.00 2016-11-03 23:31:07.625 308 12609.33 94.15 54491.80 88888.00 2016-11-03 23:31:07.750 308 12609.30 94.15 54491.75 88888.00 2016-11-03 23:31:07.875 308 12609.33 94.15 54491.80 88888.00 2016-11-03 23:31:08.000 308 12609.38 94.15 54491.78 88888.00 2016-11-03 23:31:08.125 308 12609.35 94.17 54491.78 88888.00 2016-11-03 23:31:08.250 308 12609.30 94.15 54491.80 88888.00 2016-11-03 23:31:08.375 308 12609.27 94.20 54491.78 88888.00 2016-11-03 23:31:08.500 308 12609.33 94.15 54491.72 88888.00 2016-11-03 23:31:08.625 308 12609.35 94.15 54491.75 88888.00 2016-11-03 23:31:08.750 308 12609.33 94.12 54491.78 88888.00 2016-11-03 23:31:08.875 308 12609.33 94.15 54491.78 88888.00 2016-11-03 23:31:09.000 308 12609.33 94.15 54491.78 88888.00 2016-11-03 23:31:09.125 308 12609.30 94.15 54491.78 88888.00 2016-11-03 23:31:09.250 308 12609.27 94.17 54491.80 88888.00 2016-11-03 23:31:09.375 308 12609.30 94.22 54491.78 88888.00 2016-11-03 23:31:09.500 308 12609.33 94.20 54491.75 88888.00 2016-11-03 23:31:09.625 308 12609.35 94.17 54491.75 88888.00 2016-11-03 23:31:09.750 308 12609.38 94.17 54491.75 88888.00 2016-11-03 23:31:09.875 308 12609.42 94.20 54491.75 88888.00 2016-11-03 23:31:10.000 308 12609.40 94.20 54491.75 88888.00 2016-11-03 23:31:10.125 308 12609.42 94.17 54491.75 88888.00 2016-11-03 23:31:10.250 308 12609.45 94.22 54491.78 88888.00 2016-11-03 23:31:10.375 308 12609.48 94.22 54491.75 88888.00 2016-11-03 23:31:10.500 308 12609.52 94.25 54491.78 88888.00 2016-11-03 23:31:10.625 308 12609.50 94.25 54491.75 88888.00 2016-11-03 23:31:10.750 308 12609.45 94.25 54491.72 88888.00 2016-11-03 23:31:10.875 308 12609.50 94.28 54491.78 88888.00 2016-11-03 23:31:11.000 308 12609.45 94.28 54491.78 88888.00 2016-11-03 23:31:11.125 308 12609.42 94.28 54491.75 88888.00 2016-11-03 23:31:11.250 308 12609.42 94.28 54491.75 88888.00 2016-11-03 23:31:11.375 308 12609.38 94.30 54491.78 88888.00 2016-11-03 23:31:11.500 308 12609.35 94.28 54491.78 88888.00 2016-11-03 23:31:11.625 308 12609.35 94.28 54491.78 88888.00 2016-11-03 23:31:11.750 308 12609.38 94.28 54491.75 88888.00 2016-11-03 23:31:11.875 308 12609.42 94.28 54491.75 88888.00 2016-11-03 23:31:12.000 308 12609.52 94.28 54491.78 88888.00 2016-11-03 23:31:12.125 308 12609.50 94.30 54491.78 88888.00 2016-11-03 23:31:12.250 308 12609.40 94.33 54491.75 88888.00 2016-11-03 23:31:12.375 308 12609.45 94.38 54491.78 88888.00 2016-11-03 23:31:12.500 308 12609.40 94.35 54491.75 88888.00 2016-11-03 23:31:12.625 308 12609.35 94.35 54491.75 88888.00 2016-11-03 23:31:12.750 308 12609.40 94.38 54491.75 88888.00 2016-11-03 23:31:12.875 308 12609.45 94.38 54491.75 88888.00 2016-11-03 23:31:13.000 308 12609.38 94.38 54491.72 88888.00 2016-11-03 23:31:13.125 308 12609.33 94.35 54491.75 88888.00 2016-11-03 23:31:13.250 308 12609.33 94.38 54491.75 88888.00 2016-11-03 23:31:13.375 308 12609.35 94.38 54491.75 88888.00 2016-11-03 23:31:13.500 308 12609.38 94.40 54491.75 88888.00 2016-11-03 23:31:13.625 308 12609.40 94.42 54491.75 88888.00 2016-11-03 23:31:13.750 308 12609.38 94.45 54491.75 88888.00 2016-11-03 23:31:13.875 308 12609.40 94.47 54491.72 88888.00 2016-11-03 23:31:14.000 308 12609.50 94.47 54491.75 88888.00 2016-11-03 23:31:14.125 308 12609.50 94.47 54491.75 88888.00 2016-11-03 23:31:14.250 308 12609.45 94.47 54491.72 88888.00 2016-11-03 23:31:14.375 308 12609.52 94.47 54491.75 88888.00 2016-11-03 23:31:14.500 308 12609.45 94.50 54491.75 88888.00 2016-11-03 23:31:14.625 308 12609.40 94.47 54491.78 88888.00 2016-11-03 23:31:14.750 308 12609.38 94.50 54491.78 88888.00 2016-11-03 23:31:14.875 308 12609.40 94.50 54491.78 88888.00 2016-11-03 23:31:15.000 308 12609.40 94.53 54491.78 88888.00 2016-11-03 23:31:15.125 308 12609.48 94.55 54491.80 88888.00 2016-11-03 23:31:15.250 308 12609.48 94.53 54491.78 88888.00 2016-11-03 23:31:15.375 308 12609.52 94.53 54491.72 88888.00 2016-11-03 23:31:15.500 308 12609.55 94.55 54491.75 88888.00 2016-11-03 23:31:15.625 308 12609.55 94.58 54491.78 88888.00 2016-11-03 23:31:15.750 308 12609.50 94.55 54491.78 88888.00 2016-11-03 23:31:15.875 308 12609.52 94.55 54491.72 88888.00 2016-11-03 23:31:16.000 308 12609.50 94.58 54491.72 88888.00 2016-11-03 23:31:16.125 308 12609.48 94.60 54491.72 88888.00 2016-11-03 23:31:16.250 308 12609.50 94.60 54491.78 88888.00 2016-11-03 23:31:16.375 308 12609.50 94.62 54491.75 88888.00 2016-11-03 23:31:16.500 308 12609.45 94.60 54491.72 88888.00 2016-11-03 23:31:16.625 308 12609.50 94.58 54491.72 88888.00 2016-11-03 23:31:16.750 308 12609.55 94.62 54491.72 88888.00 2016-11-03 23:31:16.875 308 12609.58 94.67 54491.72 88888.00 2016-11-03 23:31:17.000 308 12609.58 94.65 54491.70 88888.00 2016-11-03 23:31:17.125 308 12609.52 94.67 54491.72 88888.00 2016-11-03 23:31:17.250 308 12609.55 94.67 54491.75 88888.00 2016-11-03 23:31:17.375 308 12609.60 94.65 54491.75 88888.00 2016-11-03 23:31:17.500 308 12609.55 94.65 54491.72 88888.00 2016-11-03 23:31:17.625 308 12609.52 94.67 54491.70 88888.00 2016-11-03 23:31:17.750 308 12609.60 94.70 54491.68 88888.00 2016-11-03 23:31:17.875 308 12609.58 94.70 54491.70 88888.00 2016-11-03 23:31:18.000 308 12609.50 94.70 54491.72 88888.00 2016-11-03 23:31:18.125 308 12609.48 94.70 54491.75 88888.00 2016-11-03 23:31:18.250 308 12609.55 94.72 54491.75 88888.00 2016-11-03 23:31:18.375 308 12609.55 94.72 54491.75 88888.00 2016-11-03 23:31:18.500 308 12609.60 94.70 54491.72 88888.00 2016-11-03 23:31:18.625 308 12609.67 94.70 54491.70 88888.00 2016-11-03 23:31:18.750 308 12609.67 94.70 54491.72 88888.00 2016-11-03 23:31:18.875 308 12609.62 94.70 54491.72 88888.00 2016-11-03 23:31:19.000 308 12609.60 94.72 54491.72 88888.00 2016-11-03 23:31:19.125 308 12609.62 94.70 54491.72 88888.00 2016-11-03 23:31:19.250 308 12609.60 94.70 54491.72 88888.00 2016-11-03 23:31:19.375 308 12609.62 94.72 54491.70 88888.00 2016-11-03 23:31:19.500 308 12609.65 94.72 54491.70 88888.00 2016-11-03 23:31:19.625 308 12609.62 94.72 54491.72 88888.00 2016-11-03 23:31:19.750 308 12609.58 94.72 54491.72 88888.00 2016-11-03 23:31:19.875 308 12609.55 94.70 54491.70 88888.00 2016-11-03 23:31:20.000 308 12609.60 94.72 54491.70 88888.00 2016-11-03 23:31:20.125 308 12609.62 94.72 54491.72 88888.00 2016-11-03 23:31:20.250 308 12609.60 94.70 54491.70 88888.00 2016-11-03 23:31:20.375 308 12609.62 94.70 54491.70 88888.00 2016-11-03 23:31:20.500 308 12609.65 94.70 54491.70 88888.00 2016-11-03 23:31:20.625 308 12609.73 94.75 54491.72 88888.00 2016-11-03 23:31:20.750 308 12609.75 94.75 54491.68 88888.00 2016-11-03 23:31:20.875 308 12609.75 94.75 54491.68 88888.00 2016-11-03 23:31:21.000 308 12609.70 94.72 54491.68 88888.00 2016-11-03 23:31:21.125 308 12609.75 94.75 54491.70 88888.00 2016-11-03 23:31:21.250 308 12609.77 94.78 54491.72 88888.00 2016-11-03 23:31:21.375 308 12609.83 94.80 54491.72 88888.00 2016-11-03 23:31:21.500 308 12609.88 94.80 54491.70 88888.00 2016-11-03 23:31:21.625 308 12609.88 94.80 54491.72 88888.00 2016-11-03 23:31:21.750 308 12609.77 94.78 54491.70 88888.00 2016-11-03 23:31:21.875 308 12609.73 94.78 54491.72 88888.00 2016-11-03 23:31:22.000 308 12609.77 94.80 54491.72 88888.00 2016-11-03 23:31:22.125 308 12609.83 94.80 54491.72 88888.00 2016-11-03 23:31:22.250 308 12609.88 94.75 54491.75 88888.00 2016-11-03 23:31:22.375 308 12609.90 94.78 54491.72 88888.00 2016-11-03 23:31:22.500 308 12609.88 94.80 54491.72 88888.00 2016-11-03 23:31:22.625 308 12609.85 94.80 54491.70 88888.00 2016-11-03 23:31:22.750 308 12609.90 94.80 54491.70 88888.00 2016-11-03 23:31:22.875 308 12609.85 94.83 54491.72 88888.00 2016-11-03 23:31:23.000 308 12609.88 94.80 54491.70 88888.00 2016-11-03 23:31:23.125 308 12609.92 94.83 54491.72 88888.00 2016-11-03 23:31:23.250 308 12609.92 94.85 54491.72 88888.00 2016-11-03 23:31:23.375 308 12609.92 94.80 54491.70 88888.00 2016-11-03 23:31:23.500 308 12609.95 94.80 54491.68 88888.00 2016-11-03 23:31:23.625 308 12609.98 94.85 54491.68 88888.00 2016-11-03 23:31:23.750 308 12610.02 94.85 54491.70 88888.00 2016-11-03 23:31:23.875 308 12610.00 94.80 54491.70 88888.00 2016-11-03 23:31:24.000 308 12609.95 94.80 54491.72 88888.00 2016-11-03 23:31:24.125 308 12609.92 94.83 54491.70 88888.00 2016-11-03 23:31:24.250 308 12609.90 94.78 54491.70 88888.00 2016-11-03 23:31:24.375 308 12609.92 94.75 54491.68 88888.00 2016-11-03 23:31:24.500 308 12609.98 94.78 54491.68 88888.00 2016-11-03 23:31:24.625 308 12609.98 94.83 54491.68 88888.00 2016-11-03 23:31:24.750 308 12609.95 94.83 54491.68 88888.00 2016-11-03 23:31:24.875 308 12609.95 94.83 54491.65 88888.00 2016-11-03 23:31:25.000 308 12609.92 94.80 54491.65 88888.00 2016-11-03 23:31:25.125 308 12609.88 94.80 54491.68 88888.00 2016-11-03 23:31:25.250 308 12609.85 94.80 54491.68 88888.00 2016-11-03 23:31:25.375 308 12609.92 94.80 54491.70 88888.00 2016-11-03 23:31:25.500 308 12610.00 94.83 54491.70 88888.00 2016-11-03 23:31:25.625 308 12610.00 94.85 54491.72 88888.00 2016-11-03 23:31:25.750 308 12609.98 94.85 54491.70 88888.00 2016-11-03 23:31:25.875 308 12609.98 94.85 54491.68 88888.00 2016-11-03 23:31:26.000 308 12609.98 94.85 54491.65 88888.00 2016-11-03 23:31:26.125 308 12610.00 94.85 54491.68 88888.00 2016-11-03 23:31:26.250 308 12610.10 94.85 54491.68 88888.00 2016-11-03 23:31:26.375 308 12610.12 94.85 54491.68 88888.00 2016-11-03 23:31:26.500 308 12610.12 94.88 54491.72 88888.00 2016-11-03 23:31:26.625 308 12610.12 94.85 54491.70 88888.00 2016-11-03 23:31:26.750 308 12610.12 94.85 54491.70 88888.00 2016-11-03 23:31:26.875 308 12610.12 94.85 54491.70 88888.00 2016-11-03 23:31:27.000 308 12610.12 94.85 54491.65 88888.00 2016-11-03 23:31:27.125 308 12610.12 94.88 54491.68 88888.00 2016-11-03 23:31:27.250 308 12610.08 94.88 54491.70 88888.00 2016-11-03 23:31:27.375 308 12610.12 94.90 54491.68 88888.00 2016-11-03 23:31:27.500 308 12610.12 94.90 54491.70 88888.00 2016-11-03 23:31:27.625 308 12610.15 94.88 54491.70 88888.00 2016-11-03 23:31:27.750 308 12610.15 94.85 54491.65 88888.00 2016-11-03 23:31:27.875 308 12610.15 94.88 54491.65 88888.00 2016-11-03 23:31:28.000 308 12610.15 94.90 54491.68 88888.00 2016-11-03 23:31:28.125 308 12610.12 94.90 54491.68 88888.00 2016-11-03 23:31:28.250 308 12610.10 94.90 54491.68 88888.00 2016-11-03 23:31:28.375 308 12610.15 94.92 54491.68 88888.00 2016-11-03 23:31:28.500 308 12610.20 94.90 54491.65 88888.00 2016-11-03 23:31:28.625 308 12610.20 94.88 54491.65 88888.00 2016-11-03 23:31:28.750 308 12610.12 94.88 54491.68 88888.00 2016-11-03 23:31:28.875 308 12610.12 94.88 54491.70 88888.00 2016-11-03 23:31:29.000 308 12610.20 94.90 54491.68 88888.00 2016-11-03 23:31:29.125 308 12610.25 94.90 54491.68 88888.00 2016-11-03 23:31:29.250 308 12610.20 94.90 54491.68 88888.00 2016-11-03 23:31:29.375 308 12610.23 94.95 54491.68 88888.00 2016-11-03 23:31:29.500 308 12610.23 94.95 54491.70 88888.00 2016-11-03 23:31:29.625 308 12610.17 94.90 54491.68 88888.00 2016-11-03 23:31:29.750 308 12610.10 94.88 54491.70 88888.00 2016-11-03 23:31:29.875 308 12610.10 94.90 54491.70 88888.00 2016-11-03 23:31:30.000 308 12610.10 94.90 54491.68 88888.00 2016-11-03 23:31:30.125 308 12610.10 94.90 54491.68 88888.00 2016-11-03 23:31:30.250 308 12610.12 94.90 54491.72 88888.00 2016-11-03 23:31:30.375 308 12610.15 94.88 54491.70 88888.00 2016-11-03 23:31:30.500 308 12610.17 94.92 54491.70 88888.00 2016-11-03 23:31:30.625 308 12610.20 94.92 54491.72 88888.00 2016-11-03 23:31:30.750 308 12610.20 94.95 54491.70 88888.00 2016-11-03 23:31:30.875 308 12610.23 94.92 54491.68 88888.00 2016-11-03 23:31:31.000 308 12610.27 94.88 54491.65 88888.00 2016-11-03 23:31:31.125 308 12610.27 94.90 54491.65 88888.00 2016-11-03 23:31:31.250 308 12610.27 94.90 54491.68 88888.00 2016-11-03 23:31:31.375 308 12610.25 94.90 54491.68 88888.00 2016-11-03 23:31:31.500 308 12610.20 94.92 54491.68 88888.00 2016-11-03 23:31:31.625 308 12610.20 94.92 54491.68 88888.00 2016-11-03 23:31:31.750 308 12610.23 94.92 54491.70 88888.00 2016-11-03 23:31:31.875 308 12610.27 94.92 54491.70 88888.00 2016-11-03 23:31:32.000 308 12610.30 94.90 54491.68 88888.00 2016-11-03 23:31:32.125 308 12610.30 94.90 54491.72 88888.00 2016-11-03 23:31:32.250 308 12610.23 94.88 54491.72 88888.00 2016-11-03 23:31:32.375 308 12610.25 94.90 54491.70 88888.00 2016-11-03 23:31:32.500 308 12610.27 94.92 54491.68 88888.00 2016-11-03 23:31:32.625 308 12610.33 94.95 54491.65 88888.00 2016-11-03 23:31:32.750 308 12610.33 94.92 54491.65 88888.00 2016-11-03 23:31:32.875 308 12610.33 94.95 54491.68 88888.00 2016-11-03 23:31:33.000 308 12610.27 94.95 54491.65 88888.00 2016-11-03 23:31:33.125 308 12610.25 94.95 54491.68 88888.00 2016-11-03 23:31:33.250 308 12610.30 94.97 54491.68 88888.00 2016-11-03 23:31:33.375 308 12610.35 95.03 54491.68 88888.00 2016-11-03 23:31:33.500 308 12610.33 95.00 54491.68 88888.00 2016-11-03 23:31:33.625 308 12610.30 94.97 54491.65 88888.00 2016-11-03 23:31:33.750 308 12610.30 94.92 54491.68 88888.00 2016-11-03 23:31:33.875 308 12610.30 94.92 54491.68 88888.00 2016-11-03 23:31:34.000 308 12610.27 94.95 54491.72 88888.00 2016-11-03 23:31:34.125 308 12610.30 94.95 54491.70 88888.00 2016-11-03 23:31:34.250 308 12610.27 94.97 54491.72 88888.00 2016-11-03 23:31:34.375 308 12610.30 95.00 54491.70 88888.00 2016-11-03 23:31:34.500 308 12610.30 94.97 54491.68 88888.00 2016-11-03 23:31:34.625 308 12610.27 94.97 54491.70 88888.00 2016-11-03 23:31:34.750 308 12610.27 95.00 54491.72 88888.00 2016-11-03 23:31:34.875 308 12610.25 94.97 54491.72 88888.00 2016-11-03 23:31:35.000 308 12610.27 94.92 54491.72 88888.00 2016-11-03 23:31:35.125 308 12610.27 94.97 54491.72 88888.00 2016-11-03 23:31:35.250 308 12610.33 94.95 54491.72 88888.00 2016-11-03 23:31:35.375 308 12610.38 94.95 54491.72 88888.00 2016-11-03 23:31:35.500 308 12610.35 95.00 54491.72 88888.00 2016-11-03 23:31:35.625 308 12610.27 94.97 54491.70 88888.00 2016-11-03 23:31:35.750 308 12610.25 94.95 54491.70 88888.00 2016-11-03 23:31:35.875 308 12610.27 94.95 54491.70 88888.00 2016-11-03 23:31:36.000 308 12610.33 94.95 54491.70 88888.00 2016-11-03 23:31:36.125 308 12610.33 94.95 54491.70 88888.00 2016-11-03 23:31:36.250 308 12610.25 94.95 54491.70 88888.00 2016-11-03 23:31:36.375 308 12610.33 95.03 54491.72 88888.00 2016-11-03 23:31:36.500 308 12610.38 95.03 54491.70 88888.00 2016-11-03 23:31:36.625 308 12610.35 95.00 54491.70 88888.00 2016-11-03 23:31:36.750 308 12610.35 95.00 54491.72 88888.00 2016-11-03 23:31:36.875 308 12610.35 95.03 54491.70 88888.00 2016-11-03 23:31:37.000 308 12610.38 95.00 54491.70 88888.00 2016-11-03 23:31:37.125 308 12610.33 94.97 54491.72 88888.00 2016-11-03 23:31:37.250 308 12610.27 94.97 54491.70 88888.00 2016-11-03 23:31:37.375 308 12610.33 94.97 54491.70 88888.00 2016-11-03 23:31:37.500 308 12610.38 94.97 54491.70 88888.00 2016-11-03 23:31:37.625 308 12610.38 94.97 54491.70 88888.00 2016-11-03 23:31:37.750 308 12610.42 95.00 54491.70 88888.00 2016-11-03 23:31:37.875 308 12610.42 95.00 54491.72 88888.00 2016-11-03 23:31:38.000 308 12610.42 95.03 54491.75 88888.00 2016-11-03 23:31:38.125 308 12610.45 95.00 54491.75 88888.00 2016-11-03 23:31:38.250 308 12610.42 94.97 54491.72 88888.00 2016-11-03 23:31:38.375 308 12610.38 94.97 54491.75 88888.00 2016-11-03 23:31:38.500 308 12610.35 94.97 54491.75 88888.00 2016-11-03 23:31:38.625 308 12610.35 94.97 54491.70 88888.00 2016-11-03 23:31:38.750 308 12610.40 94.97 54491.70 88888.00 2016-11-03 23:31:38.875 308 12610.40 94.95 54491.72 88888.00 2016-11-03 23:31:39.000 308 12610.33 94.95 54491.72 88888.00 2016-11-03 23:31:39.125 308 12610.33 94.97 54491.78 88888.00 2016-11-03 23:31:39.250 308 12610.35 94.97 54491.78 88888.00 2016-11-03 23:31:39.375 308 12610.40 94.97 54491.75 88888.00 2016-11-03 23:31:39.500 308 12610.35 94.97 54491.75 88888.00 2016-11-03 23:31:39.625 308 12610.33 94.95 54491.72 88888.00 2016-11-03 23:31:39.750 308 12610.35 94.95 54491.75 88888.00 2016-11-03 23:31:39.875 308 12610.33 94.95 54491.72 88888.00 2016-11-03 23:31:40.000 308 12610.33 94.95 54491.72 88888.00 2016-11-03 23:31:40.125 308 12610.33 94.95 54491.72 88888.00 2016-11-03 23:31:40.250 308 12610.35 94.92 54491.72 88888.00 2016-11-03 23:31:40.375 308 12610.35 94.97 54491.75 88888.00 2016-11-03 23:31:40.500 308 12610.33 94.95 54491.75 88888.00 2016-11-03 23:31:40.625 308 12610.30 94.92 54491.72 88888.00 2016-11-03 23:31:40.750 308 12610.30 94.90 54491.75 88888.00 2016-11-03 23:31:40.875 308 12610.25 94.90 54491.78 88888.00 2016-11-03 23:31:41.000 308 12610.35 94.88 54491.75 88888.00 2016-11-03 23:31:41.125 308 12610.40 94.85 54491.78 88888.00 2016-11-03 23:31:41.250 308 12610.42 94.83 54491.78 88888.00 2016-11-03 23:31:41.375 308 12610.42 94.88 54491.80 88888.00 2016-11-03 23:31:41.500 308 12610.38 94.85 54491.80 88888.00 2016-11-03 23:31:41.625 308 12610.33 94.88 54491.78 88888.00 2016-11-03 23:31:41.750 308 12610.35 94.85 54491.78 88888.00 2016-11-03 23:31:41.875 308 12610.38 94.88 54491.78 88888.00 2016-11-03 23:31:42.000 308 12610.35 94.85 54491.78 88888.00 2016-11-03 23:31:42.125 308 12610.35 94.83 54491.78 88888.00 2016-11-03 23:31:42.250 308 12610.30 94.80 54491.78 88888.00 2016-11-03 23:31:42.375 308 12610.35 94.83 54491.78 88888.00 2016-11-03 23:31:42.500 308 12610.35 94.83 54491.80 88888.00 2016-11-03 23:31:42.625 308 12610.38 94.78 54491.82 88888.00 2016-11-03 23:31:42.750 308 12610.38 94.83 54491.80 88888.00 2016-11-03 23:31:42.875 308 12610.38 94.80 54491.82 88888.00 2016-11-03 23:31:43.000 308 12610.38 94.75 54491.80 88888.00 2016-11-03 23:31:43.125 308 12610.38 94.75 54491.80 88888.00 2016-11-03 23:31:43.250 308 12610.35 94.75 54491.82 88888.00 2016-11-03 23:31:43.375 308 12610.35 94.78 54491.80 88888.00 2016-11-03 23:31:43.500 308 12610.27 94.75 54491.80 88888.00 2016-11-03 23:31:43.625 308 12610.27 94.72 54491.78 88888.00 2016-11-03 23:31:43.750 308 12610.30 94.75 54491.80 88888.00 2016-11-03 23:31:43.875 308 12610.38 94.75 54491.80 88888.00 2016-11-03 23:31:44.000 308 12610.40 94.72 54491.80 88888.00 2016-11-03 23:31:44.125 308 12610.40 94.70 54491.82 88888.00 2016-11-03 23:31:44.250 308 12610.35 94.70 54491.82 88888.00 2016-11-03 23:31:44.375 308 12610.33 94.70 54491.80 88888.00 2016-11-03 23:31:44.500 308 12610.38 94.67 54491.78 88888.00 2016-11-03 23:31:44.625 308 12610.42 94.62 54491.82 88888.00 2016-11-03 23:31:44.750 308 12610.40 94.62 54491.80 88888.00 2016-11-03 23:31:44.875 308 12610.42 94.60 54491.82 88888.00 2016-11-03 23:31:45.000 308 12610.48 94.62 54491.85 88888.00 2016-11-03 23:31:45.125 308 12610.45 94.62 54491.88 88888.00 2016-11-03 23:31:45.250 308 12610.45 94.62 54491.82 88888.00 2016-11-03 23:31:45.375 308 12610.42 94.62 54491.82 88888.00 2016-11-03 23:31:45.500 308 12610.40 94.62 54491.82 88888.00 2016-11-03 23:31:45.625 308 12610.40 94.60 54491.85 88888.00 2016-11-03 23:31:45.750 308 12610.48 94.60 54491.82 88888.00 2016-11-03 23:31:45.875 308 12610.45 94.60 54491.82 88888.00 2016-11-03 23:31:46.000 308 12610.50 94.58 54491.78 88888.00 2016-11-03 23:31:46.125 308 12610.55 94.58 54491.78 88888.00 2016-11-03 23:31:46.250 308 12610.45 94.55 54491.82 88888.00 2016-11-03 23:31:46.375 308 12610.42 94.53 54491.82 88888.00 2016-11-03 23:31:46.500 308 12610.42 94.53 54491.82 88888.00 2016-11-03 23:31:46.625 308 12610.40 94.55 54491.82 88888.00 2016-11-03 23:31:46.750 308 12610.48 94.53 54491.82 88888.00 2016-11-03 23:31:46.875 308 12610.55 94.53 54491.82 88888.00 2016-11-03 23:31:47.000 308 12610.60 94.50 54491.80 88888.00 2016-11-03 23:31:47.125 308 12610.52 94.50 54491.82 88888.00 2016-11-03 23:31:47.250 308 12610.48 94.50 54491.82 88888.00 2016-11-03 23:31:47.375 308 12610.50 94.53 54491.85 88888.00 2016-11-03 23:31:47.500 308 12610.50 94.53 54491.85 88888.00 2016-11-03 23:31:47.625 308 12610.52 94.53 54491.90 88888.00 2016-11-03 23:31:47.750 308 12610.55 94.50 54491.90 88888.00 2016-11-03 23:31:47.875 308 12610.55 94.53 54491.88 88888.00 2016-11-03 23:31:48.000 308 12610.52 94.53 54491.85 88888.00 2016-11-03 23:31:48.125 308 12610.50 94.53 54491.85 88888.00 2016-11-03 23:31:48.250 308 12610.50 94.53 54491.88 88888.00 2016-11-03 23:31:48.375 308 12610.55 94.55 54491.90 88888.00 2016-11-03 23:31:48.500 308 12610.58 94.50 54491.85 88888.00 2016-11-03 23:31:48.625 308 12610.52 94.50 54491.85 88888.00 2016-11-03 23:31:48.750 308 12610.55 94.50 54491.85 88888.00 2016-11-03 23:31:48.875 308 12610.60 94.50 54491.85 88888.00 2016-11-03 23:31:49.000 308 12610.62 94.50 54491.85 88888.00 2016-11-03 23:31:49.125 308 12610.60 94.53 54491.88 88888.00 2016-11-03 23:31:49.250 308 12610.62 94.53 54491.88 88888.00 2016-11-03 23:31:49.375 308 12610.65 94.53 54491.85 88888.00 2016-11-03 23:31:49.500 308 12610.65 94.53 54491.85 88888.00 2016-11-03 23:31:49.625 308 12610.62 94.53 54491.85 88888.00 2016-11-03 23:31:49.750 308 12610.62 94.53 54491.85 88888.00 2016-11-03 23:31:49.875 308 12610.67 94.53 54491.82 88888.00 2016-11-03 23:31:50.000 308 12610.73 94.53 54491.82 88888.00 2016-11-03 23:31:50.125 308 12610.73 94.53 54491.85 88888.00 2016-11-03 23:31:50.250 308 12610.73 94.50 54491.85 88888.00 2016-11-03 23:31:50.375 308 12610.75 94.50 54491.80 88888.00 2016-11-03 23:31:50.500 308 12610.67 94.47 54491.82 88888.00 2016-11-03 23:31:50.625 308 12610.67 94.47 54491.85 88888.00 2016-11-03 23:31:50.750 308 12610.67 94.50 54491.85 88888.00 2016-11-03 23:31:50.875 308 12610.62 94.50 54491.90 88888.00 2016-11-03 23:31:51.000 308 12610.62 94.50 54491.88 88888.00 2016-11-03 23:31:51.125 308 12610.67 94.50 54491.85 88888.00 2016-11-03 23:31:51.250 308 12610.65 94.47 54491.88 88888.00 2016-11-03 23:31:51.375 308 12610.67 94.50 54491.90 88888.00 2016-11-03 23:31:51.500 308 12610.65 94.53 54491.90 88888.00 2016-11-03 23:31:51.625 308 12610.65 94.53 54491.88 88888.00 2016-11-03 23:31:51.750 308 12610.67 94.53 54491.88 88888.00 2016-11-03 23:31:51.875 308 12610.73 94.53 54491.85 88888.00 2016-11-03 23:31:52.000 308 12610.67 94.53 54491.85 88888.00 2016-11-03 23:31:52.125 308 12610.62 94.50 54491.88 88888.00 2016-11-03 23:31:52.250 308 12610.60 94.50 54491.90 88888.00 2016-11-03 23:31:52.375 308 12610.67 94.50 54491.90 88888.00 2016-11-03 23:31:52.500 308 12610.73 94.47 54491.88 88888.00 2016-11-03 23:31:52.625 308 12610.75 94.47 54491.85 88888.00 2016-11-03 23:31:52.750 308 12610.73 94.53 54491.85 88888.00 2016-11-03 23:31:52.875 308 12610.73 94.55 54491.88 88888.00 2016-11-03 23:31:53.000 308 12610.67 94.53 54491.85 88888.00 2016-11-03 23:31:53.125 308 12610.65 94.53 54491.85 88888.00 2016-11-03 23:31:53.250 308 12610.62 94.55 54491.85 88888.00 2016-11-03 23:31:53.375 308 12610.62 94.53 54491.85 88888.00 2016-11-03 23:31:53.500 308 12610.62 94.50 54491.85 88888.00 2016-11-03 23:31:53.625 308 12610.65 94.50 54491.85 88888.00 2016-11-03 23:31:53.750 308 12610.67 94.53 54491.90 88888.00 2016-11-03 23:31:53.875 308 12610.70 94.55 54491.90 88888.00 2016-11-03 23:31:54.000 308 12610.73 94.53 54491.88 88888.00 2016-11-03 23:31:54.125 308 12610.75 94.50 54491.85 88888.00 2016-11-03 23:31:54.250 308 12610.73 94.50 54491.85 88888.00 2016-11-03 23:31:54.375 308 12610.70 94.50 54491.85 88888.00 2016-11-03 23:31:54.500 308 12610.62 94.53 54491.85 88888.00 2016-11-03 23:31:54.625 308 12610.70 94.55 54491.88 88888.00 2016-11-03 23:31:54.750 308 12610.62 94.55 54491.85 88888.00 2016-11-03 23:31:54.875 308 12610.67 94.58 54491.88 88888.00 2016-11-03 23:31:55.000 308 12610.75 94.58 54491.88 88888.00 2016-11-03 23:31:55.125 308 12610.73 94.55 54491.88 88888.00 2016-11-03 23:31:55.250 308 12610.70 94.53 54491.88 88888.00 2016-11-03 23:31:55.375 308 12610.77 94.55 54491.88 88888.00 2016-11-03 23:31:55.500 308 12610.75 94.55 54491.90 88888.00 2016-11-03 23:31:55.625 308 12610.73 94.60 54491.88 88888.00 2016-11-03 23:31:55.750 308 12610.60 94.60 54491.88 88888.00 2016-11-03 23:31:55.875 308 12610.55 94.58 54491.85 88888.00 2016-11-03 23:31:56.000 308 12610.60 94.60 54491.88 88888.00 2016-11-03 23:31:56.125 308 12610.62 94.60 54491.88 88888.00 2016-11-03 23:31:56.250 308 12610.67 94.60 54491.88 88888.00 2016-11-03 23:31:56.375 308 12610.65 94.62 54491.88 88888.00 2016-11-03 23:31:56.500 308 12610.65 94.60 54491.85 88888.00 2016-11-03 23:31:56.625 308 12610.67 94.60 54491.85 88888.00 2016-11-03 23:31:56.750 308 12610.65 94.60 54491.88 88888.00 2016-11-03 23:31:56.875 308 12610.62 94.65 54491.90 88888.00 2016-11-03 23:31:57.000 308 12610.60 94.65 54491.88 88888.00 2016-11-03 23:31:57.125 308 12610.65 94.65 54491.90 88888.00 2016-11-03 23:31:57.250 308 12610.62 94.67 54491.90 88888.00 2016-11-03 23:31:57.375 308 12610.60 94.65 54491.88 88888.00 2016-11-03 23:31:57.500 308 12610.62 94.65 54491.88 88888.00 2016-11-03 23:31:57.625 308 12610.62 94.67 54491.88 88888.00 2016-11-03 23:31:57.750 308 12610.67 94.70 54491.93 88888.00 2016-11-03 23:31:57.875 308 12610.67 94.70 54491.93 88888.00 2016-11-03 23:31:58.000 308 12610.62 94.70 54491.90 88888.00 2016-11-03 23:31:58.125 308 12610.65 94.72 54491.90 88888.00 2016-11-03 23:31:58.250 308 12610.70 94.70 54491.88 88888.00 2016-11-03 23:31:58.375 308 12610.73 94.70 54491.88 88888.00 2016-11-03 23:31:58.500 308 12610.67 94.70 54491.88 88888.00 2016-11-03 23:31:58.625 308 12610.62 94.72 54491.85 88888.00 2016-11-03 23:31:58.750 308 12610.62 94.72 54491.82 88888.00 2016-11-03 23:31:58.875 308 12610.67 94.72 54491.88 88888.00 2016-11-03 23:31:59.000 308 12610.65 94.72 54491.85 88888.00 2016-11-03 23:31:59.125 308 12610.73 94.72 54491.85 88888.00 2016-11-03 23:31:59.250 308 12610.70 94.75 54491.85 88888.00 2016-11-03 23:31:59.375 308 12610.70 94.78 54491.85 88888.00 2016-11-03 23:31:59.500 308 12610.67 94.78 54491.85 88888.00 2016-11-03 23:31:59.625 308 12610.60 94.78 54491.88 88888.00 2016-11-03 23:31:59.750 308 12610.65 94.80 54491.88 88888.00 2016-11-03 23:31:59.875 308 12610.73 94.83 54491.88 88888.00 2016-11-03 23:32:00.000 308 12610.70 94.83 54491.90 88888.00 2016-11-03 23:32:00.125 308 12610.60 94.83 54491.90 88888.00 2016-11-03 23:32:00.250 308 12610.55 94.83 54491.90 88888.00 2016-11-03 23:32:00.375 308 12610.50 94.85 54491.90 88888.00 2016-11-03 23:32:00.500 308 12610.52 94.85 54491.88 88888.00 2016-11-03 23:32:00.625 308 12610.62 94.85 54491.88 88888.00 2016-11-03 23:32:00.750 308 12610.62 94.88 54491.88 88888.00 2016-11-03 23:32:00.875 308 12610.55 94.85 54491.88 88888.00 2016-11-03 23:32:01.000 308 12610.50 94.85 54491.85 88888.00 2016-11-03 23:32:01.125 308 12610.52 94.88 54491.82 88888.00 2016-11-03 23:32:01.250 308 12610.60 94.90 54491.90 88888.00 2016-11-03 23:32:01.375 308 12610.62 94.90 54491.90 88888.00 2016-11-03 23:32:01.500 308 12610.62 94.90 54491.90 88888.00 2016-11-03 23:32:01.625 308 12610.58 94.90 54491.93 88888.00 2016-11-03 23:32:01.750 308 12610.52 94.92 54491.90 88888.00 2016-11-03 23:32:01.875 308 12610.55 94.90 54491.88 88888.00 2016-11-03 23:32:02.000 308 12610.55 94.90 54491.88 88888.00 2016-11-03 23:32:02.125 308 12610.60 94.92 54491.90 88888.00 2016-11-03 23:32:02.250 308 12610.55 94.92 54491.90 88888.00 2016-11-03 23:32:02.375 308 12610.55 94.95 54491.88 88888.00 2016-11-03 23:32:02.500 308 12610.60 94.97 54491.88 88888.00 2016-11-03 23:32:02.625 308 12610.58 95.00 54491.88 88888.00 2016-11-03 23:32:02.750 308 12610.55 94.97 54491.85 88888.00 2016-11-03 23:32:02.875 308 12610.58 94.97 54491.88 88888.00 2016-11-03 23:32:03.000 308 12610.60 95.00 54491.90 88888.00 2016-11-03 23:32:03.125 308 12610.55 95.00 54491.93 88888.00 2016-11-03 23:32:03.250 308 12610.50 95.00 54491.93 88888.00 2016-11-03 23:32:03.375 308 12610.50 95.00 54491.90 88888.00 2016-11-03 23:32:03.500 308 12610.48 94.97 54491.93 88888.00 2016-11-03 23:32:03.625 308 12610.45 94.97 54491.90 88888.00 2016-11-03 23:32:03.750 308 12610.45 95.00 54491.88 88888.00 2016-11-03 23:32:03.875 308 12610.45 94.97 54491.90 88888.00 2016-11-03 23:32:04.000 308 12610.48 95.00 54491.93 88888.00 2016-11-03 23:32:04.125 308 12610.52 95.03 54491.90 88888.00 2016-11-03 23:32:04.250 308 12610.55 95.00 54491.90 88888.00 2016-11-03 23:32:04.375 308 12610.58 95.03 54491.90 88888.00 2016-11-03 23:32:04.500 308 12610.58 95.05 54491.93 88888.00 2016-11-03 23:32:04.625 308 12610.55 95.03 54491.93 88888.00 2016-11-03 23:32:04.750 308 12610.55 95.05 54491.95 88888.00 2016-11-03 23:32:04.875 308 12610.50 95.03 54491.93 88888.00 2016-11-03 23:32:05.000 308 12610.48 95.00 54491.93 88888.00 2016-11-03 23:32:05.125 308 12610.55 95.00 54491.93 88888.00 2016-11-03 23:32:05.250 308 12610.55 95.03 54491.90 88888.00 2016-11-03 23:32:05.375 308 12610.52 95.03 54491.93 88888.00 2016-11-03 23:32:05.500 308 12610.48 95.00 54491.93 88888.00 2016-11-03 23:32:05.625 308 12610.45 95.00 54491.93 88888.00 2016-11-03 23:32:05.750 308 12610.42 95.00 54491.90 88888.00 2016-11-03 23:32:05.875 308 12610.40 95.03 54491.93 88888.00 2016-11-03 23:32:06.000 308 12610.38 95.05 54491.93 88888.00 2016-11-03 23:32:06.125 308 12610.45 95.08 54491.93 88888.00 2016-11-03 23:32:06.250 308 12610.48 95.03 54491.93 88888.00 2016-11-03 23:32:06.375 308 12610.52 95.05 54491.93 88888.00 2016-11-03 23:32:06.500 308 12610.58 95.08 54491.95 88888.00 2016-11-03 23:32:06.625 308 12610.55 95.08 54491.95 88888.00 2016-11-03 23:32:06.750 308 12610.50 95.05 54491.95 88888.00 2016-11-03 23:32:06.875 308 12610.50 95.05 54491.93 88888.00 2016-11-03 23:32:07.000 308 12610.55 95.08 54491.93 88888.00 2016-11-03 23:32:07.125 308 12610.52 95.10 54491.93 88888.00 2016-11-03 23:32:07.250 308 12610.50 95.08 54491.93 88888.00 2016-11-03 23:32:07.375 308 12610.50 95.05 54491.90 88888.00 2016-11-03 23:32:07.500 308 12610.60 95.03 54491.88 88888.00 2016-11-03 23:32:07.625 308 12610.60 95.03 54491.88 88888.00 2016-11-03 23:32:07.750 308 12610.58 95.03 54491.90 88888.00 2016-11-03 23:32:07.875 308 12610.62 95.00 54491.90 88888.00 2016-11-03 23:32:08.000 308 12610.65 95.03 54491.93 88888.00 2016-11-03 23:32:08.125 308 12610.62 95.03 54491.90 88888.00 2016-11-03 23:32:08.250 308 12610.58 95.03 54491.93 88888.00 2016-11-03 23:32:08.375 308 12610.60 95.03 54491.93 88888.00 2016-11-03 23:32:08.500 308 12610.62 95.05 54491.95 88888.00 2016-11-03 23:32:08.625 308 12610.60 95.05 54491.90 88888.00 2016-11-03 23:32:08.750 308 12610.60 95.08 54491.93 88888.00 2016-11-03 23:32:08.875 308 12610.62 95.05 54491.93 88888.00 2016-11-03 23:32:09.000 308 12610.62 95.08 54491.93 88888.00 2016-11-03 23:32:09.125 308 12610.67 95.08 54491.90 88888.00 2016-11-03 23:32:09.250 308 12610.70 95.00 54491.90 88888.00 2016-11-03 23:32:09.375 308 12610.67 95.03 54491.90 88888.00 2016-11-03 23:32:09.500 308 12610.65 95.05 54491.90 88888.00 2016-11-03 23:32:09.625 308 12610.65 95.05 54491.90 88888.00 2016-11-03 23:32:09.750 308 12610.67 95.08 54491.88 88888.00 2016-11-03 23:32:09.875 308 12610.75 95.05 54491.88 88888.00 2016-11-03 23:32:10.000 308 12610.77 95.08 54491.88 88888.00 2016-11-03 23:32:10.125 308 12610.80 95.10 54491.90 88888.00 2016-11-03 23:32:10.250 308 12610.77 95.08 54491.88 88888.00 2016-11-03 23:32:10.375 308 12610.83 95.05 54491.85 88888.00 2016-11-03 23:32:10.500 308 12610.85 95.08 54491.88 88888.00 2016-11-03 23:32:10.625 308 12610.85 95.10 54491.88 88888.00 2016-11-03 23:32:10.750 308 12610.83 95.08 54491.90 88888.00 2016-11-03 23:32:10.875 308 12610.88 95.05 54491.88 88888.00 2016-11-03 23:32:11.000 308 12610.90 95.05 54491.88 88888.00 2016-11-03 23:32:11.125 308 12610.90 95.10 54491.88 88888.00 2016-11-03 23:32:11.250 308 12610.98 95.10 54491.88 88888.00 2016-11-03 23:32:11.375 308 12611.02 95.08 54491.90 88888.00 2016-11-03 23:32:11.500 308 12611.00 95.08 54491.90 88888.00 2016-11-03 23:32:11.625 308 12610.95 95.03 54491.88 88888.00 2016-11-03 23:32:11.750 308 12610.95 95.03 54491.88 88888.00 2016-11-03 23:32:11.875 308 12610.95 95.08 54491.85 88888.00 2016-11-03 23:32:12.000 308 12611.00 95.08 54491.82 88888.00 2016-11-03 23:32:12.125 308 12610.98 95.05 54491.85 88888.00 2016-11-03 23:32:12.250 308 12610.92 95.08 54491.88 88888.00 2016-11-03 23:32:12.375 308 12610.98 95.05 54491.85 88888.00 2016-11-03 23:32:12.500 308 12610.92 95.08 54491.85 88888.00 2016-11-03 23:32:12.625 308 12610.98 95.05 54491.88 88888.00 2016-11-03 23:32:12.750 308 12611.05 95.08 54491.85 88888.00 2016-11-03 23:32:12.875 308 12611.10 95.10 54491.85 88888.00 2016-11-03 23:32:13.000 308 12611.02 95.12 54491.85 88888.00 2016-11-03 23:32:13.125 308 12610.98 95.12 54491.85 88888.00 2016-11-03 23:32:13.250 308 12610.92 95.10 54491.82 88888.00 2016-11-03 23:32:13.375 308 12610.98 95.12 54491.82 88888.00 2016-11-03 23:32:13.500 308 12611.02 95.12 54491.82 88888.00 2016-11-03 23:32:13.625 308 12611.12 95.15 54491.82 88888.00 2016-11-03 23:32:13.750 308 12611.12 95.12 54491.85 88888.00 2016-11-03 23:32:13.875 308 12611.12 95.10 54491.85 88888.00 2016-11-03 23:32:14.000 308 12611.15 95.12 54491.85 88888.00 2016-11-03 23:32:14.125 308 12611.17 95.15 54491.88 88888.00 2016-11-03 23:32:14.250 308 12611.20 95.12 54491.90 88888.00 2016-11-03 23:32:14.375 308 12611.25 95.15 54491.88 88888.00 2016-11-03 23:32:14.500 308 12611.23 95.15 54491.88 88888.00 2016-11-03 23:32:14.625 308 12611.20 95.12 54491.85 88888.00 2016-11-03 23:32:14.750 308 12611.25 95.15 54491.85 88888.00 2016-11-03 23:32:14.875 308 12611.30 95.15 54491.82 88888.00 2016-11-03 23:32:15.000 308 12611.35 95.15 54491.80 88888.00 2016-11-03 23:32:15.125 308 12611.33 95.12 54491.82 88888.00 2016-11-03 23:32:15.250 308 12611.33 95.12 54491.85 88888.00 2016-11-03 23:32:15.375 308 12611.33 95.17 54491.82 88888.00 2016-11-03 23:32:15.500 308 12611.25 95.20 54491.82 88888.00 2016-11-03 23:32:15.625 308 12611.23 95.20 54491.80 88888.00 2016-11-03 23:32:15.750 308 12611.23 95.17 54491.80 88888.00 2016-11-03 23:32:15.875 308 12611.25 95.20 54491.78 88888.00 2016-11-03 23:32:16.000 308 12611.23 95.17 54491.80 88888.00 2016-11-03 23:32:16.125 308 12611.20 95.17 54491.80 88888.00 2016-11-03 23:32:16.250 308 12611.17 95.15 54491.80 88888.00 2016-11-03 23:32:16.375 308 12611.25 95.17 54491.82 88888.00 2016-11-03 23:32:16.500 308 12611.33 95.20 54491.80 88888.00 2016-11-03 23:32:16.625 308 12611.35 95.17 54491.82 88888.00 2016-11-03 23:32:16.750 308 12611.40 95.20 54491.80 88888.00 2016-11-03 23:32:16.875 308 12611.38 95.20 54491.78 88888.00 2016-11-03 23:32:17.000 308 12611.38 95.22 54491.78 88888.00 2016-11-03 23:32:17.125 308 12611.40 95.22 54491.78 88888.00 2016-11-03 23:32:17.250 308 12611.42 95.17 54491.78 88888.00 2016-11-03 23:32:17.375 308 12611.45 95.20 54491.78 88888.00 2016-11-03 23:32:17.500 308 12611.48 95.15 54491.80 88888.00 2016-11-03 23:32:17.625 308 12611.50 95.15 54491.78 88888.00 2016-11-03 23:32:17.750 308 12611.48 95.17 54491.78 88888.00 2016-11-03 23:32:17.875 308 12611.50 95.15 54491.78 88888.00 2016-11-03 23:32:18.000 308 12611.52 95.17 54491.78 88888.00 2016-11-03 23:32:18.125 308 12611.50 95.17 54491.78 88888.00 2016-11-03 23:32:18.250 308 12611.55 95.15 54491.78 88888.00 2016-11-03 23:32:18.375 308 12611.62 95.17 54491.80 88888.00 2016-11-03 23:32:18.500 308 12611.60 95.17 54491.78 88888.00 2016-11-03 23:32:18.625 308 12611.67 95.17 54491.75 88888.00 2016-11-03 23:32:18.750 308 12611.73 95.17 54491.72 88888.00 2016-11-03 23:32:18.875 308 12611.70 95.17 54491.72 88888.00 2016-11-03 23:32:19.000 308 12611.70 95.15 54491.75 88888.00 2016-11-03 23:32:19.125 308 12611.73 95.15 54491.78 88888.00 2016-11-03 23:32:19.250 308 12611.67 95.15 54491.78 88888.00 2016-11-03 23:32:19.375 308 12611.67 95.15 54491.78 88888.00 2016-11-03 23:32:19.500 308 12611.65 95.17 54491.78 88888.00 2016-11-03 23:32:19.625 308 12611.70 95.15 54491.75 88888.00 2016-11-03 23:32:19.750 308 12611.75 95.17 54491.75 88888.00 2016-11-03 23:32:19.875 308 12611.75 95.17 54491.75 88888.00 2016-11-03 23:32:20.000 308 12611.70 95.17 54491.72 88888.00 2016-11-03 23:32:20.125 308 12611.67 95.17 54491.75 88888.00 2016-11-03 23:32:20.250 308 12611.75 95.15 54491.72 88888.00 2016-11-03 23:32:20.375 308 12611.77 95.15 54491.72 88888.00 2016-11-03 23:32:20.500 308 12611.77 95.12 54491.70 88888.00 2016-11-03 23:32:20.625 308 12611.77 95.12 54491.72 88888.00 2016-11-03 23:32:20.750 308 12611.85 95.15 54491.72 88888.00 2016-11-03 23:32:20.875 308 12611.92 95.15 54491.72 88888.00 2016-11-03 23:32:21.000 308 12611.98 95.15 54491.70 88888.00 2016-11-03 23:32:21.125 308 12611.92 95.17 54491.72 88888.00 2016-11-03 23:32:21.250 308 12611.92 95.17 54491.72 88888.00 2016-11-03 23:32:21.375 308 12611.95 95.17 54491.75 88888.00 2016-11-03 23:32:21.500 308 12611.90 95.12 54491.75 88888.00 2016-11-03 23:32:21.625 308 12611.92 95.12 54491.72 88888.00 2016-11-03 23:32:21.750 308 12611.95 95.15 54491.75 88888.00 2016-11-03 23:32:21.875 308 12611.98 95.20 54491.75 88888.00 2016-11-03 23:32:22.000 308 12611.95 95.17 54491.72 88888.00 2016-11-03 23:32:22.125 308 12611.95 95.12 54491.72 88888.00 2016-11-03 23:32:22.250 308 12612.00 95.12 54491.72 88888.00 2016-11-03 23:32:22.375 308 12611.98 95.15 54491.70 88888.00 2016-11-03 23:32:22.500 308 12611.95 95.15 54491.72 88888.00 2016-11-03 23:32:22.625 308 12612.00 95.12 54491.72 88888.00 2016-11-03 23:32:22.750 308 12612.05 95.12 54491.70 88888.00 2016-11-03 23:32:22.875 308 12612.08 95.15 54491.70 88888.00 2016-11-03 23:32:23.000 308 12612.02 95.15 54491.68 88888.00 2016-11-03 23:32:23.125 308 12611.98 95.17 54491.70 88888.00 2016-11-03 23:32:23.250 308 12612.00 95.17 54491.72 88888.00 2016-11-03 23:32:23.375 308 12612.05 95.17 54491.70 88888.00 2016-11-03 23:32:23.500 308 12612.10 95.17 54491.70 88888.00 2016-11-03 23:32:23.625 308 12612.12 95.20 54491.70 88888.00 2016-11-03 23:32:23.750 308 12612.12 95.17 54491.68 88888.00 2016-11-03 23:32:23.875 308 12612.17 95.17 54491.68 88888.00 2016-11-03 23:32:24.000 308 12612.20 95.15 54491.68 88888.00 2016-11-03 23:32:24.125 308 12612.23 95.15 54491.70 88888.00 2016-11-03 23:32:24.250 308 12612.20 95.15 54491.72 88888.00 2016-11-03 23:32:24.375 308 12612.23 95.17 54491.72 88888.00 2016-11-03 23:32:24.500 308 12612.27 95.17 54491.72 88888.00 2016-11-03 23:32:24.625 308 12612.20 95.17 54491.70 88888.00 2016-11-03 23:32:24.750 308 12612.17 95.17 54491.70 88888.00 2016-11-03 23:32:24.875 308 12612.23 95.20 54491.70 88888.00 2016-11-03 23:32:25.000 308 12612.20 95.20 54491.70 88888.00 2016-11-03 23:32:25.125 308 12612.20 95.22 54491.70 88888.00 2016-11-03 23:32:25.250 308 12612.15 95.20 54491.70 88888.00 2016-11-03 23:32:25.375 308 12612.15 95.20 54491.68 88888.00 2016-11-03 23:32:25.500 308 12612.17 95.20 54491.72 88888.00 2016-11-03 23:32:25.625 308 12612.20 95.20 54491.70 88888.00 2016-11-03 23:32:25.750 308 12612.20 95.20 54491.72 88888.00 2016-11-03 23:32:25.875 308 12612.23 95.20 54491.70 88888.00 2016-11-03 23:32:26.000 308 12612.27 95.20 54491.70 88888.00 2016-11-03 23:32:26.125 308 12612.30 95.22 54491.70 88888.00 2016-11-03 23:32:26.250 308 12612.27 95.20 54491.72 88888.00 2016-11-03 23:32:26.375 308 12612.25 95.22 54491.72 88888.00 2016-11-03 23:32:26.500 308 12612.27 95.25 54491.72 88888.00 2016-11-03 23:32:26.625 308 12612.33 95.28 54491.75 88888.00 2016-11-03 23:32:26.750 308 12612.30 95.25 54491.72 88888.00 2016-11-03 23:32:26.875 308 12612.33 95.22 54491.70 88888.00 2016-11-03 23:32:27.000 308 12612.33 95.25 54491.72 88888.00 2016-11-03 23:32:27.125 308 12612.33 95.25 54491.72 88888.00 2016-11-03 23:32:27.250 308 12612.40 95.25 54491.72 88888.00 2016-11-03 23:32:27.375 308 12612.38 95.28 54491.72 88888.00 2016-11-03 23:32:27.500 308 12612.38 95.28 54491.72 88888.00 2016-11-03 23:32:27.625 308 12612.42 95.30 54491.72 88888.00 2016-11-03 23:32:27.750 308 12612.42 95.30 54491.72 88888.00 2016-11-03 23:32:27.875 308 12612.40 95.30 54491.72 88888.00 2016-11-03 23:32:28.000 308 12612.40 95.30 54491.72 88888.00 2016-11-03 23:32:28.125 308 12612.40 95.28 54491.72 88888.00 2016-11-03 23:32:28.250 308 12612.42 95.28 54491.75 88888.00 2016-11-03 23:32:28.375 308 12612.50 95.33 54491.75 88888.00 2016-11-03 23:32:28.500 308 12612.45 95.35 54491.72 88888.00 2016-11-03 23:32:28.625 308 12612.42 95.30 54491.70 88888.00 2016-11-03 23:32:28.750 308 12612.40 95.33 54491.70 88888.00 2016-11-03 23:32:28.875 308 12612.42 95.38 54491.75 88888.00 2016-11-03 23:32:29.000 308 12612.50 95.38 54491.72 88888.00 2016-11-03 23:32:29.125 308 12612.50 95.35 54491.70 88888.00 2016-11-03 23:32:29.250 308 12612.40 95.35 54491.72 88888.00 2016-11-03 23:32:29.375 308 12612.42 95.33 54491.70 88888.00 2016-11-03 23:32:29.500 308 12612.45 95.35 54491.70 88888.00 2016-11-03 23:32:29.625 308 12612.45 95.38 54491.72 88888.00 2016-11-03 23:32:29.750 308 12612.50 95.38 54491.72 88888.00 2016-11-03 23:32:29.875 308 12612.50 95.38 54491.72 88888.00 2016-11-03 23:32:30.000 308 12612.58 95.38 54491.75 88888.00 2016-11-03 23:32:30.125 308 12612.58 95.38 54491.72 88888.00 2016-11-03 23:32:30.250 308 12612.55 95.35 54491.70 88888.00 2016-11-03 23:32:30.375 308 12612.55 95.35 54491.70 88888.00 2016-11-03 23:32:30.500 308 12612.52 95.35 54491.70 88888.00 2016-11-03 23:32:30.625 308 12612.52 95.38 54491.72 88888.00 2016-11-03 23:32:30.750 308 12612.55 95.42 54491.75 88888.00 2016-11-03 23:32:30.875 308 12612.58 95.42 54491.75 88888.00 2016-11-03 23:32:31.000 308 12612.58 95.42 54491.72 88888.00 2016-11-03 23:32:31.125 308 12612.55 95.42 54491.72 88888.00 2016-11-03 23:32:31.250 308 12612.55 95.38 54491.72 88888.00 2016-11-03 23:32:31.375 308 12612.52 95.38 54491.78 88888.00 2016-11-03 23:32:31.500 308 12612.58 95.38 54491.78 88888.00 2016-11-03 23:32:31.625 308 12612.62 95.40 54491.75 88888.00 2016-11-03 23:32:31.750 308 12612.60 95.42 54491.75 88888.00 2016-11-03 23:32:31.875 308 12612.55 95.40 54491.75 88888.00 2016-11-03 23:32:32.000 308 12612.52 95.38 54491.72 88888.00 2016-11-03 23:32:32.125 308 12612.60 95.38 54491.75 88888.00 2016-11-03 23:32:32.250 308 12612.62 95.40 54491.75 88888.00 2016-11-03 23:32:32.375 308 12612.62 95.40 54491.78 88888.00 2016-11-03 23:32:32.500 308 12612.62 95.40 54491.75 88888.00 2016-11-03 23:32:32.625 308 12612.62 95.40 54491.75 88888.00 2016-11-03 23:32:32.750 308 12612.62 95.38 54491.72 88888.00 2016-11-03 23:32:32.875 308 12612.58 95.40 54491.72 88888.00 2016-11-03 23:32:33.000 308 12612.55 95.38 54491.75 88888.00 2016-11-03 23:32:33.125 308 12612.55 95.35 54491.75 88888.00 2016-11-03 23:32:33.250 308 12612.58 95.40 54491.78 88888.00 2016-11-03 23:32:33.375 308 12612.60 95.40 54491.80 88888.00 2016-11-03 23:32:33.500 308 12612.65 95.40 54491.80 88888.00 2016-11-03 23:32:33.625 308 12612.70 95.40 54491.78 88888.00 2016-11-03 23:32:33.750 308 12612.65 95.42 54491.80 88888.00 2016-11-03 23:32:33.875 308 12612.65 95.42 54491.82 88888.00 2016-11-03 23:32:34.000 308 12612.62 95.40 54491.78 88888.00 2016-11-03 23:32:34.125 308 12612.65 95.40 54491.78 88888.00 2016-11-03 23:32:34.250 308 12612.67 95.45 54491.78 88888.00 2016-11-03 23:32:34.375 308 12612.75 95.42 54491.80 88888.00 2016-11-03 23:32:34.500 308 12612.75 95.40 54491.80 88888.00 2016-11-03 23:32:34.625 308 12612.70 95.38 54491.80 88888.00 2016-11-03 23:32:34.750 308 12612.65 95.38 54491.80 88888.00 2016-11-03 23:32:34.875 308 12612.62 95.40 54491.80 88888.00 2016-11-03 23:32:35.000 308 12612.65 95.40 54491.80 88888.00 2016-11-03 23:32:35.125 308 12612.70 95.42 54491.82 88888.00 2016-11-03 23:32:35.250 308 12612.77 95.42 54491.82 88888.00 2016-11-03 23:32:35.375 308 12612.75 95.42 54491.82 88888.00 2016-11-03 23:32:35.500 308 12612.73 95.42 54491.85 88888.00 2016-11-03 23:32:35.625 308 12612.75 95.42 54491.82 88888.00 2016-11-03 23:32:35.750 308 12612.77 95.42 54491.82 88888.00 2016-11-03 23:32:35.875 308 12612.80 95.42 54491.82 88888.00 2016-11-03 23:32:36.000 308 12612.77 95.45 54491.82 88888.00 2016-11-03 23:32:36.125 308 12612.83 95.45 54491.82 88888.00 2016-11-03 23:32:36.250 308 12612.80 95.40 54491.80 88888.00 2016-11-03 23:32:36.375 308 12612.83 95.42 54491.80 88888.00 2016-11-03 23:32:36.500 308 12612.83 95.42 54491.82 88888.00 2016-11-03 23:32:36.625 308 12612.83 95.42 54491.85 88888.00 2016-11-03 23:32:36.750 308 12612.80 95.42 54491.85 88888.00 2016-11-03 23:32:36.875 308 12612.83 95.40 54491.82 88888.00 2016-11-03 23:32:37.000 308 12612.80 95.40 54491.85 88888.00 2016-11-03 23:32:37.125 308 12612.73 95.45 54491.85 88888.00 2016-11-03 23:32:37.250 308 12612.75 95.45 54491.85 88888.00 2016-11-03 23:32:37.375 308 12612.83 95.45 54491.85 88888.00 2016-11-03 23:32:37.500 308 12612.77 95.45 54491.82 88888.00 2016-11-03 23:32:37.625 308 12612.67 95.42 54491.82 88888.00 2016-11-03 23:32:37.750 308 12612.67 95.38 54491.80 88888.00 2016-11-03 23:32:37.875 308 12612.67 95.42 54491.80 88888.00 2016-11-03 23:32:38.000 308 12612.67 95.42 54491.82 88888.00 2016-11-03 23:32:38.125 308 12612.67 95.42 54491.88 88888.00 2016-11-03 23:32:38.250 308 12612.65 95.42 54491.88 88888.00 2016-11-03 23:32:38.375 308 12612.67 95.42 54491.88 88888.00 2016-11-03 23:32:38.500 308 12612.73 95.42 54491.88 88888.00 2016-11-03 23:32:38.625 308 12612.77 95.45 54491.90 88888.00 2016-11-03 23:32:38.750 308 12612.77 95.40 54491.90 88888.00 2016-11-03 23:32:38.875 308 12612.77 95.42 54491.90 88888.00 2016-11-03 23:32:39.000 308 12612.77 95.42 54491.90 88888.00 2016-11-03 23:32:39.125 308 12612.73 95.45 54491.93 88888.00 2016-11-03 23:32:39.250 308 12612.65 95.42 54491.93 88888.00 2016-11-03 23:32:39.375 308 12612.62 95.42 54491.90 88888.00 2016-11-03 23:32:39.500 308 12612.60 95.42 54491.90 88888.00 2016-11-03 23:32:39.625 308 12612.60 95.42 54491.93 88888.00 2016-11-03 23:32:39.750 308 12612.70 95.42 54491.95 88888.00 2016-11-03 23:32:39.875 308 12612.73 95.45 54491.97 88888.00 2016-11-03 23:32:40.000 308 12612.70 95.45 54491.95 88888.00 2016-11-03 23:32:40.125 308 12612.62 95.42 54491.95 88888.00 2016-11-03 23:32:40.250 308 12612.55 95.42 54491.95 88888.00 2016-11-03 23:32:40.375 308 12612.60 95.45 54491.95 88888.00 2016-11-03 23:32:40.500 308 12612.65 95.47 54491.95 88888.00 2016-11-03 23:32:40.625 308 12612.67 95.45 54491.97 88888.00 2016-11-03 23:32:40.750 308 12612.70 95.45 54491.97 88888.00 2016-11-03 23:32:40.875 308 12612.75 95.45 54491.95 88888.00 2016-11-03 23:32:41.000 308 12612.75 95.42 54491.97 88888.00 2016-11-03 23:32:41.125 308 12612.73 95.42 54491.95 88888.00 2016-11-03 23:32:41.250 308 12612.73 95.40 54492.00 88888.00 2016-11-03 23:32:41.375 308 12612.67 95.42 54492.03 88888.00 2016-11-03 23:32:41.500 308 12612.65 95.40 54492.00 88888.00 2016-11-03 23:32:41.625 308 12612.67 95.40 54491.95 88888.00 2016-11-03 23:32:41.750 308 12612.67 95.42 54491.97 88888.00 2016-11-03 23:32:41.875 308 12612.65 95.42 54492.00 88888.00 2016-11-03 23:32:42.000 308 12612.70 95.40 54491.97 88888.00 2016-11-03 23:32:42.125 308 12612.67 95.42 54492.00 88888.00 2016-11-03 23:32:42.250 308 12612.60 95.40 54492.00 88888.00 2016-11-03 23:32:42.375 308 12612.60 95.38 54492.00 88888.00 2016-11-03 23:32:42.500 308 12612.60 95.33 54492.03 88888.00 2016-11-03 23:32:42.625 308 12612.58 95.35 54492.00 88888.00 2016-11-03 23:32:42.750 308 12612.62 95.38 54491.97 88888.00 2016-11-03 23:32:42.875 308 12612.67 95.38 54492.00 88888.00 2016-11-03 23:32:43.000 308 12612.70 95.35 54492.03 88888.00 2016-11-03 23:32:43.125 308 12612.73 95.35 54492.05 88888.00 2016-11-03 23:32:43.250 308 12612.70 95.33 54492.05 88888.00 2016-11-03 23:32:43.375 308 12612.73 95.30 54492.05 88888.00 2016-11-03 23:32:43.500 308 12612.70 95.30 54492.03 88888.00 2016-11-03 23:32:43.625 308 12612.73 95.33 54492.03 88888.00 2016-11-03 23:32:43.750 308 12612.67 95.30 54492.03 88888.00 2016-11-03 23:32:43.875 308 12612.67 95.35 54492.05 88888.00 2016-11-03 23:32:44.000 308 12612.67 95.30 54492.03 88888.00 2016-11-03 23:32:44.125 308 12612.73 95.30 54492.05 88888.00 2016-11-03 23:32:44.250 308 12612.80 95.28 54492.05 88888.00 2016-11-03 23:32:44.375 308 12612.85 95.30 54492.03 88888.00 2016-11-03 23:32:44.500 308 12612.83 95.30 54492.03 88888.00 2016-11-03 23:32:44.625 308 12612.85 95.28 54492.07 88888.00 2016-11-03 23:32:44.750 308 12612.88 95.30 54492.05 88888.00 2016-11-03 23:32:44.875 308 12612.83 95.30 54492.03 88888.00 2016-11-03 23:32:45.000 308 12612.83 95.28 54492.03 88888.00 2016-11-03 23:32:45.125 308 12612.83 95.25 54492.07 88888.00 2016-11-03 23:32:45.250 308 12612.85 95.25 54492.07 88888.00 2016-11-03 23:32:45.375 308 12612.88 95.28 54492.05 88888.00 2016-11-03 23:32:45.500 308 12612.83 95.28 54492.05 88888.00 2016-11-03 23:32:45.625 308 12612.85 95.28 54492.05 88888.00 2016-11-03 23:32:45.750 308 12612.85 95.28 54492.10 88888.00 2016-11-03 23:32:45.875 308 12612.88 95.25 54492.07 88888.00 2016-11-03 23:32:46.000 308 12612.90 95.30 54492.07 88888.00 2016-11-03 23:32:46.125 308 12612.90 95.30 54492.07 88888.00 2016-11-03 23:32:46.250 308 12612.85 95.28 54492.10 88888.00 2016-11-03 23:32:46.375 308 12612.83 95.28 54492.07 88888.00 2016-11-03 23:32:46.500 308 12612.85 95.25 54492.07 88888.00 2016-11-03 23:32:46.625 308 12612.90 95.28 54492.07 88888.00 2016-11-03 23:32:46.750 308 12613.00 95.28 54492.10 88888.00 2016-11-03 23:32:46.875 308 12613.00 95.25 54492.07 88888.00 2016-11-03 23:32:47.000 308 12612.98 95.25 54492.05 88888.00 2016-11-03 23:32:47.125 308 12612.98 95.28 54492.10 88888.00 2016-11-03 23:32:47.250 308 12612.95 95.28 54492.10 88888.00 2016-11-03 23:32:47.375 308 12612.98 95.28 54492.07 88888.00 2016-11-03 23:32:47.500 308 12613.00 95.28 54492.10 88888.00 2016-11-03 23:32:47.625 308 12612.95 95.25 54492.12 88888.00 2016-11-03 23:32:47.750 308 12612.95 95.25 54492.10 88888.00 2016-11-03 23:32:47.875 308 12612.95 95.25 54492.10 88888.00 2016-11-03 23:32:48.000 308 12612.98 95.25 54492.10 88888.00 2016-11-03 23:32:48.125 308 12612.95 95.28 54492.10 88888.00 2016-11-03 23:32:48.250 308 12612.95 95.28 54492.15 88888.00 2016-11-03 23:32:48.375 308 12613.05 95.30 54492.15 88888.00 2016-11-03 23:32:48.500 308 12613.08 95.30 54492.12 88888.00 2016-11-03 23:32:48.625 308 12613.08 95.28 54492.15 88888.00 2016-11-03 23:32:48.750 308 12613.02 95.28 54492.15 88888.00 2016-11-03 23:32:48.875 308 12613.02 95.33 54492.12 88888.00 2016-11-03 23:32:49.000 308 12612.98 95.35 54492.15 88888.00 2016-11-03 23:32:49.125 308 12613.05 95.35 54492.15 88888.00 2016-11-03 23:32:49.250 308 12613.08 95.33 54492.18 88888.00 2016-11-03 23:32:49.375 308 12613.02 95.30 54492.15 88888.00 2016-11-03 23:32:49.500 308 12613.02 95.30 54492.12 88888.00 2016-11-03 23:32:49.625 308 12613.05 95.33 54492.15 88888.00 2016-11-03 23:32:49.750 308 12613.02 95.35 54492.18 88888.00 2016-11-03 23:32:49.875 308 12613.10 95.33 54492.18 88888.00 2016-11-03 23:32:50.000 308 12613.05 95.30 54492.18 88888.00 2016-11-03 23:32:50.125 308 12612.98 95.33 54492.18 88888.00 2016-11-03 23:32:50.250 308 12613.00 95.35 54492.18 88888.00 2016-11-03 23:32:50.375 308 12613.02 95.33 54492.18 88888.00 2016-11-03 23:32:50.500 308 12613.05 95.33 54492.18 88888.00 2016-11-03 23:32:50.625 308 12613.10 95.35 54492.18 88888.00 2016-11-03 23:32:50.750 308 12613.10 95.35 54492.18 88888.00 2016-11-03 23:32:50.875 308 12613.10 95.33 54492.18 88888.00 2016-11-03 23:32:51.000 308 12613.08 95.33 54492.15 88888.00 2016-11-03 23:32:51.125 308 12613.05 95.38 54492.18 88888.00 2016-11-03 23:32:51.250 308 12613.02 95.38 54492.18 88888.00 2016-11-03 23:32:51.375 308 12613.02 95.35 54492.20 88888.00 2016-11-03 23:32:51.500 308 12613.02 95.35 54492.18 88888.00 2016-11-03 23:32:51.625 308 12613.05 95.35 54492.22 88888.00 2016-11-03 23:32:51.750 308 12613.02 95.35 54492.22 88888.00 2016-11-03 23:32:51.875 308 12613.08 95.33 54492.20 88888.00 2016-11-03 23:32:52.000 308 12613.10 95.35 54492.20 88888.00 2016-11-03 23:32:52.125 308 12613.08 95.38 54492.22 88888.00 2016-11-03 23:32:52.250 308 12613.02 95.33 54492.22 88888.00 2016-11-03 23:32:52.375 308 12613.08 95.33 54492.25 88888.00 2016-11-03 23:32:52.500 308 12613.12 95.38 54492.25 88888.00 2016-11-03 23:32:52.625 308 12613.12 95.38 54492.25 88888.00 2016-11-03 23:32:52.750 308 12613.08 95.38 54492.22 88888.00 2016-11-03 23:32:52.875 308 12613.08 95.38 54492.25 88888.00 2016-11-03 23:32:53.000 308 12613.05 95.38 54492.25 88888.00 2016-11-03 23:32:53.125 308 12612.95 95.38 54492.28 88888.00 2016-11-03 23:32:53.250 308 12613.00 95.35 54492.30 88888.00 2016-11-03 23:32:53.375 308 12613.02 95.38 54492.28 88888.00 2016-11-03 23:32:53.500 308 12613.02 95.40 54492.25 88888.00 2016-11-03 23:32:53.625 308 12613.08 95.38 54492.28 88888.00 2016-11-03 23:32:53.750 308 12613.08 95.33 54492.30 88888.00 2016-11-03 23:32:53.875 308 12613.02 95.38 54492.30 88888.00 2016-11-03 23:32:54.000 308 12613.05 95.38 54492.30 88888.00 2016-11-03 23:32:54.125 308 12613.05 95.35 54492.30 88888.00 2016-11-03 23:32:54.250 308 12612.98 95.33 54492.30 88888.00 2016-11-03 23:32:54.375 308 12613.02 95.35 54492.28 88888.00 2016-11-03 23:32:54.500 308 12613.08 95.33 54492.25 88888.00 2016-11-03 23:32:54.625 308 12613.10 95.35 54492.28 88888.00 2016-11-03 23:32:54.750 308 12613.15 95.33 54492.28 88888.00 2016-11-03 23:32:54.875 308 12613.17 95.33 54492.28 88888.00 2016-11-03 23:32:55.000 308 12613.12 95.35 54492.28 88888.00 2016-11-03 23:32:55.125 308 12613.10 95.38 54492.32 88888.00 2016-11-03 23:32:55.250 308 12613.15 95.38 54492.32 88888.00 2016-11-03 23:32:55.375 308 12613.12 95.38 54492.30 88888.00 2016-11-03 23:32:55.500 308 12613.10 95.33 54492.35 88888.00 2016-11-03 23:32:55.625 308 12613.10 95.30 54492.35 88888.00 2016-11-03 23:32:55.750 308 12613.12 95.38 54492.32 88888.00 2016-11-03 23:32:55.875 308 12613.15 95.38 54492.32 88888.00 2016-11-03 23:32:56.000 308 12613.20 95.35 54492.30 88888.00 2016-11-03 23:32:56.125 308 12613.20 95.30 54492.30 88888.00 2016-11-03 23:32:56.250 308 12613.17 95.33 54492.32 88888.00 2016-11-03 23:32:56.375 308 12613.17 95.33 54492.30 88888.00 2016-11-03 23:32:56.500 308 12613.23 95.28 54492.32 88888.00 2016-11-03 23:32:56.625 308 12613.23 95.28 54492.30 88888.00 2016-11-03 23:32:56.750 308 12613.17 95.30 54492.35 88888.00 2016-11-03 23:32:56.875 308 12613.12 95.33 54492.32 88888.00 2016-11-03 23:32:57.000 308 12613.15 95.30 54492.32 88888.00 2016-11-03 23:32:57.125 308 12613.15 95.30 54492.35 88888.00 2016-11-03 23:32:57.250 308 12613.20 95.28 54492.38 88888.00 2016-11-03 23:32:57.375 308 12613.23 95.28 54492.38 88888.00 2016-11-03 23:32:57.500 308 12613.25 95.28 54492.38 88888.00 2016-11-03 23:32:57.625 308 12613.30 95.25 54492.35 88888.00 2016-11-03 23:32:57.750 308 12613.27 95.25 54492.35 88888.00 2016-11-03 23:32:57.875 308 12613.27 95.28 54492.38 88888.00 2016-11-03 23:32:58.000 308 12613.25 95.25 54492.38 88888.00 2016-11-03 23:32:58.125 308 12613.27 95.25 54492.40 88888.00 2016-11-03 23:32:58.250 308 12613.33 95.25 54492.40 88888.00 2016-11-03 23:32:58.375 308 12613.38 95.25 54492.38 88888.00 2016-11-03 23:32:58.500 308 12613.40 95.22 54492.38 88888.00 2016-11-03 23:32:58.625 308 12613.40 95.22 54492.40 88888.00 2016-11-03 23:32:58.750 308 12613.33 95.20 54492.40 88888.00 2016-11-03 23:32:58.875 308 12613.27 95.22 54492.40 88888.00 2016-11-03 23:32:59.000 308 12613.27 95.22 54492.40 88888.00 2016-11-03 23:32:59.125 308 12613.30 95.20 54492.38 88888.00 2016-11-03 23:32:59.250 308 12613.35 95.20 54492.38 88888.00 2016-11-03 23:32:59.375 308 12613.45 95.22 54492.40 88888.00 2016-11-03 23:32:59.500 308 12613.40 95.22 54492.40 88888.00 2016-11-03 23:32:59.625 308 12613.35 95.20 54492.40 88888.00 2016-11-03 23:32:59.750 308 12613.33 95.20 54492.43 88888.00 2016-11-03 23:32:59.875 308 12613.35 95.17 54492.40 88888.00 2016-11-03 23:33:00.000 308 12613.38 95.20 54492.43 88888.00 2016-11-03 23:33:00.125 308 12613.35 95.22 54492.45 88888.00 2016-11-03 23:33:00.250 308 12613.38 95.20 54492.43 88888.00 2016-11-03 23:33:00.375 308 12613.40 95.20 54492.43 88888.00 2016-11-03 23:33:00.500 308 12613.38 95.17 54492.43 88888.00 2016-11-03 23:33:00.625 308 12613.40 95.20 54492.43 88888.00 2016-11-03 23:33:00.750 308 12613.35 95.20 54492.45 88888.00 2016-11-03 23:33:00.875 308 12613.40 95.20 54492.45 88888.00 2016-11-03 23:33:01.000 308 12613.48 95.17 54492.45 88888.00 2016-11-03 23:33:01.125 308 12613.40 95.20 54492.43 88888.00 2016-11-03 23:33:01.250 308 12613.30 95.20 54492.45 88888.00 2016-11-03 23:33:01.375 308 12613.35 95.20 54492.45 88888.00 2016-11-03 23:33:01.500 308 12613.38 95.20 54492.45 88888.00 2016-11-03 23:33:01.625 308 12613.45 95.20 54492.45 88888.00 2016-11-03 23:33:01.750 308 12613.42 95.20 54492.45 88888.00 2016-11-03 23:33:01.875 308 12613.42 95.20 54492.43 88888.00 2016-11-03 23:33:02.000 308 12613.42 95.17 54492.43 88888.00 2016-11-03 23:33:02.125 308 12613.48 95.15 54492.45 88888.00 2016-11-03 23:33:02.250 308 12613.52 95.15 54492.43 88888.00 2016-11-03 23:33:02.375 308 12613.52 95.15 54492.43 88888.00 2016-11-03 23:33:02.500 308 12613.52 95.15 54492.45 88888.00 2016-11-03 23:33:02.625 308 12613.50 95.15 54492.45 88888.00 2016-11-03 23:33:02.750 308 12613.52 95.15 54492.43 88888.00 2016-11-03 23:33:02.875 308 12613.55 95.15 54492.43 88888.00 2016-11-03 23:33:03.000 308 12613.55 95.15 54492.40 88888.00 2016-11-03 23:33:03.125 308 12613.52 95.15 54492.45 88888.00 2016-11-03 23:33:03.250 308 12613.58 95.15 54492.47 88888.00 2016-11-03 23:33:03.375 308 12613.62 95.12 54492.45 88888.00 2016-11-03 23:33:03.500 308 12613.62 95.10 54492.45 88888.00 2016-11-03 23:33:03.625 308 12613.65 95.12 54492.43 88888.00 2016-11-03 23:33:03.750 308 12613.65 95.15 54492.45 88888.00 2016-11-03 23:33:03.875 308 12613.62 95.15 54492.47 88888.00 2016-11-03 23:33:04.000 308 12613.62 95.12 54492.45 88888.00 2016-11-03 23:33:04.125 308 12613.62 95.15 54492.45 88888.00 2016-11-03 23:33:04.250 308 12613.65 95.15 54492.47 88888.00 2016-11-03 23:33:04.375 308 12613.65 95.12 54492.47 88888.00 2016-11-03 23:33:04.500 308 12613.60 95.12 54492.45 88888.00 2016-11-03 23:33:04.625 308 12613.62 95.12 54492.45 88888.00 2016-11-03 23:33:04.750 308 12613.65 95.15 54492.43 88888.00 2016-11-03 23:33:04.875 308 12613.70 95.17 54492.40 88888.00 2016-11-03 23:33:05.000 308 12613.73 95.17 54492.43 88888.00 2016-11-03 23:33:05.125 308 12613.70 95.17 54492.43 88888.00 2016-11-03 23:33:05.250 308 12613.58 95.15 54492.43 88888.00 2016-11-03 23:33:05.375 308 12613.58 95.17 54492.43 88888.00 2016-11-03 23:33:05.500 308 12613.60 95.17 54492.45 88888.00 2016-11-03 23:33:05.625 308 12613.60 95.17 54492.47 88888.00 2016-11-03 23:33:05.750 308 12613.60 95.17 54492.50 88888.00 2016-11-03 23:33:05.875 308 12613.60 95.20 54492.50 88888.00 2016-11-03 23:33:06.000 308 12613.60 95.22 54492.47 88888.00 2016-11-03 23:33:06.125 308 12613.62 95.20 54492.50 88888.00 2016-11-03 23:33:06.250 308 12613.62 95.20 54492.53 88888.00 2016-11-03 23:33:06.375 308 12613.67 95.22 54492.50 88888.00 2016-11-03 23:33:06.500 308 12613.65 95.20 54492.53 88888.00 2016-11-03 23:33:06.625 308 12613.62 95.22 54492.50 88888.00 2016-11-03 23:33:06.750 308 12613.62 95.20 54492.47 88888.00 2016-11-03 23:33:06.875 308 12613.65 95.20 54492.50 88888.00 2016-11-03 23:33:07.000 308 12613.67 95.20 54492.50 88888.00 2016-11-03 23:33:07.125 308 12613.70 95.22 54492.50 88888.00 2016-11-03 23:33:07.250 308 12613.80 95.22 54492.53 88888.00 2016-11-03 23:33:07.375 308 12613.90 95.22 54492.55 88888.00 2016-11-03 23:33:07.500 308 12613.80 95.22 54492.55 88888.00 2016-11-03 23:33:07.625 308 12613.70 95.25 54492.55 88888.00 2016-11-03 23:33:07.750 308 12613.67 95.25 54492.53 88888.00 2016-11-03 23:33:07.875 308 12613.67 95.28 54492.50 88888.00 2016-11-03 23:33:08.000 308 12613.65 95.22 54492.47 88888.00 2016-11-03 23:33:08.125 308 12613.70 95.20 54492.47 88888.00 2016-11-03 23:33:08.250 308 12613.75 95.22 54492.50 88888.00 2016-11-03 23:33:08.375 308 12613.80 95.22 54492.53 88888.00 2016-11-03 23:33:08.500 308 12613.80 95.20 54492.50 88888.00 2016-11-03 23:33:08.625 308 12613.77 95.20 54492.50 88888.00 2016-11-03 23:33:08.750 308 12613.75 95.22 54492.53 88888.00 2016-11-03 23:33:08.875 308 12613.77 95.22 54492.50 88888.00 2016-11-03 23:33:09.000 308 12613.77 95.22 54492.50 88888.00 2016-11-03 23:33:09.125 308 12613.73 95.20 54492.53 88888.00 2016-11-03 23:33:09.250 308 12613.73 95.20 54492.53 88888.00 2016-11-03 23:33:09.375 308 12613.77 95.22 54492.53 88888.00 2016-11-03 23:33:09.500 308 12613.83 95.25 54492.53 88888.00 2016-11-03 23:33:09.625 308 12613.80 95.25 54492.53 88888.00 2016-11-03 23:33:09.750 308 12613.75 95.28 54492.55 88888.00 2016-11-03 23:33:09.875 308 12613.77 95.25 54492.55 88888.00 2016-11-03 23:33:10.000 308 12613.77 95.28 54492.55 88888.00 2016-11-03 23:33:10.125 308 12613.75 95.28 54492.55 88888.00 2016-11-03 23:33:10.250 308 12613.75 95.30 54492.55 88888.00 2016-11-03 23:33:10.375 308 12613.77 95.28 54492.57 88888.00 2016-11-03 23:33:10.500 308 12613.77 95.25 54492.57 88888.00 2016-11-03 23:33:10.625 308 12613.75 95.25 54492.55 88888.00 2016-11-03 23:33:10.750 308 12613.80 95.30 54492.55 88888.00 2016-11-03 23:33:10.875 308 12613.80 95.30 54492.57 88888.00 2016-11-03 23:33:11.000 308 12613.80 95.25 54492.55 88888.00 2016-11-03 23:33:11.125 308 12613.77 95.22 54492.50 88888.00 2016-11-03 23:33:11.250 308 12613.88 95.28 54492.55 88888.00 2016-11-03 23:33:11.375 308 12613.90 95.28 54492.55 88888.00 2016-11-03 23:33:11.500 308 12613.92 95.25 54492.55 88888.00 2016-11-03 23:33:11.625 308 12613.90 95.28 54492.55 88888.00 2016-11-03 23:33:11.750 308 12613.98 95.28 54492.53 88888.00 2016-11-03 23:33:11.875 308 12614.00 95.25 54492.53 88888.00 2016-11-03 23:33:12.000 308 12614.05 95.25 54492.53 88888.00 2016-11-03 23:33:12.125 308 12614.05 95.30 54492.55 88888.00 2016-11-03 23:33:12.250 308 12614.05 95.33 54492.57 88888.00 2016-11-03 23:33:12.375 308 12614.08 95.30 54492.57 88888.00 2016-11-03 23:33:12.500 308 12614.00 95.30 54492.53 88888.00 2016-11-03 23:33:12.625 308 12613.98 95.25 54492.55 88888.00 2016-11-03 23:33:12.750 308 12614.05 95.25 54492.55 88888.00 2016-11-03 23:33:12.875 308 12614.15 95.28 54492.50 88888.00 2016-11-03 23:33:13.000 308 12614.17 95.25 54492.50 88888.00 2016-11-03 23:33:13.125 308 12614.17 95.25 54492.55 88888.00 2016-11-03 23:33:13.250 308 12614.17 95.30 54492.53 88888.00 2016-11-03 23:33:13.375 308 12614.25 95.30 54492.53 88888.00 2016-11-03 23:33:13.500 308 12614.25 95.28 54492.53 88888.00 2016-11-03 23:33:13.625 308 12614.25 95.25 54492.53 88888.00 2016-11-03 23:33:13.750 308 12614.20 95.25 54492.53 88888.00 2016-11-03 23:33:13.875 308 12614.20 95.22 54492.53 88888.00 2016-11-03 23:33:14.000 308 12614.25 95.25 54492.50 88888.00 2016-11-03 23:33:14.125 308 12614.30 95.28 54492.50 88888.00 2016-11-03 23:33:14.250 308 12614.27 95.28 54492.53 88888.00 2016-11-03 23:33:14.375 308 12614.30 95.25 54492.53 88888.00 2016-11-03 23:33:14.500 308 12614.33 95.28 54492.55 88888.00 2016-11-03 23:33:14.625 308 12614.38 95.25 54492.55 88888.00 2016-11-03 23:33:14.750 308 12614.38 95.22 54492.53 88888.00 2016-11-03 23:33:14.875 308 12614.38 95.20 54492.55 88888.00 2016-11-03 23:33:15.000 308 12614.40 95.22 54492.55 88888.00 2016-11-03 23:33:15.125 308 12614.42 95.22 54492.55 88888.00 2016-11-03 23:33:15.250 308 12614.40 95.25 54492.53 88888.00 2016-11-03 23:33:15.375 308 12614.45 95.22 54492.55 88888.00 2016-11-03 23:33:15.500 308 12614.42 95.22 54492.53 88888.00 2016-11-03 23:33:15.625 308 12614.40 95.25 54492.55 88888.00 2016-11-03 23:33:15.750 308 12614.40 95.28 54492.55 88888.00 2016-11-03 23:33:15.875 308 12614.45 95.28 54492.55 88888.00 2016-11-03 23:33:16.000 308 12614.50 95.28 54492.55 88888.00 2016-11-03 23:33:16.125 308 12614.48 95.28 54492.50 88888.00 2016-11-03 23:33:16.250 308 12614.48 95.25 54492.53 88888.00 2016-11-03 23:33:16.375 308 12614.45 95.25 54492.55 88888.00 2016-11-03 23:33:16.500 308 12614.48 95.25 54492.53 88888.00 2016-11-03 23:33:16.625 308 12614.55 95.28 54492.53 88888.00 2016-11-03 23:33:16.750 308 12614.58 95.28 54492.53 88888.00 2016-11-03 23:33:16.875 308 12614.58 95.28 54492.53 88888.00 2016-11-03 23:33:17.000 308 12614.60 95.28 54492.53 88888.00 2016-11-03 23:33:17.125 308 12614.60 95.30 54492.53 88888.00 2016-11-03 23:33:17.250 308 12614.62 95.25 54492.50 88888.00 2016-11-03 23:33:17.375 308 12614.65 95.22 54492.50 88888.00 2016-11-03 23:33:17.500 308 12614.65 95.25 54492.53 88888.00 2016-11-03 23:33:17.625 308 12614.67 95.25 54492.53 88888.00 2016-11-03 23:33:17.750 308 12614.67 95.25 54492.55 88888.00 2016-11-03 23:33:17.875 308 12614.62 95.22 54492.53 88888.00 2016-11-03 23:33:18.000 308 12614.67 95.25 54492.53 88888.00 2016-11-03 23:33:18.125 308 12614.70 95.28 54492.53 88888.00 2016-11-03 23:33:18.250 308 12614.75 95.28 54492.55 88888.00 2016-11-03 23:33:18.375 308 12614.73 95.30 54492.53 88888.00 2016-11-03 23:33:18.500 308 12614.75 95.30 54492.50 88888.00 2016-11-03 23:33:18.625 308 12614.77 95.33 54492.50 88888.00 2016-11-03 23:33:18.750 308 12614.83 95.33 54492.50 88888.00 2016-11-03 23:33:18.875 308 12614.83 95.30 54492.47 88888.00 2016-11-03 23:33:19.000 308 12614.85 95.28 54492.50 88888.00 2016-11-03 23:33:19.125 308 12614.90 95.30 54492.53 88888.00 2016-11-03 23:33:19.250 308 12614.90 95.30 54492.53 88888.00 2016-11-03 23:33:19.375 308 12614.90 95.35 54492.47 88888.00 2016-11-03 23:33:19.500 308 12614.92 95.35 54492.47 88888.00 2016-11-03 23:33:19.625 308 12614.90 95.33 54492.47 88888.00 2016-11-03 23:33:19.750 308 12614.95 95.30 54492.47 88888.00 2016-11-03 23:33:19.875 308 12614.98 95.28 54492.50 88888.00 2016-11-03 23:33:20.000 308 12614.92 95.28 54492.45 88888.00 2016-11-03 23:33:20.125 308 12614.95 95.33 54492.47 88888.00 2016-11-03 23:33:20.250 308 12614.98 95.35 54492.50 88888.00 2016-11-03 23:33:20.375 308 12615.08 95.35 54492.53 88888.00 2016-11-03 23:33:20.500 308 12615.05 95.33 54492.53 88888.00 2016-11-03 23:33:20.625 308 12615.00 95.33 54492.53 88888.00 2016-11-03 23:33:20.750 308 12615.05 95.35 54492.53 88888.00 2016-11-03 23:33:20.875 308 12615.10 95.33 54492.53 88888.00 2016-11-03 23:33:21.000 308 12615.12 95.33 54492.53 88888.00 2016-11-03 23:33:21.125 308 12615.05 95.30 54492.50 88888.00 2016-11-03 23:33:21.250 308 12615.12 95.30 54492.53 88888.00 2016-11-03 23:33:21.375 308 12615.17 95.30 54492.50 88888.00 2016-11-03 23:33:21.500 308 12615.15 95.33 54492.53 88888.00 2016-11-03 23:33:21.625 308 12615.12 95.35 54492.53 88888.00 2016-11-03 23:33:21.750 308 12615.15 95.35 54492.50 88888.00 2016-11-03 23:33:21.875 308 12615.17 95.33 54492.53 88888.00 2016-11-03 23:33:22.000 308 12615.15 95.30 54492.50 88888.00 2016-11-03 23:33:22.125 308 12615.20 95.33 54492.55 88888.00 2016-11-03 23:33:22.250 308 12615.20 95.30 54492.55 88888.00 2016-11-03 23:33:22.375 308 12615.17 95.30 54492.55 88888.00 2016-11-03 23:33:22.500 308 12615.20 95.33 54492.55 88888.00 2016-11-03 23:33:22.625 308 12615.20 95.28 54492.53 88888.00 2016-11-03 23:33:22.750 308 12615.23 95.30 54492.55 88888.00 2016-11-03 23:33:22.875 308 12615.27 95.33 54492.53 88888.00 2016-11-03 23:33:23.000 308 12615.27 95.30 54492.53 88888.00 2016-11-03 23:33:23.125 308 12615.27 95.33 54492.55 88888.00 2016-11-03 23:33:23.250 308 12615.35 95.33 54492.60 88888.00 2016-11-03 23:33:23.375 308 12615.33 95.35 54492.57 88888.00 2016-11-03 23:33:23.500 308 12615.25 95.30 54492.55 88888.00 2016-11-03 23:33:23.625 308 12615.25 95.30 54492.50 88888.00 2016-11-03 23:33:23.750 308 12615.27 95.30 54492.55 88888.00 2016-11-03 23:33:23.875 308 12615.33 95.33 54492.55 88888.00 2016-11-03 23:33:24.000 308 12615.38 95.33 54492.55 88888.00 2016-11-03 23:33:24.125 308 12615.35 95.35 54492.55 88888.00 2016-11-03 23:33:24.250 308 12615.40 95.28 54492.55 88888.00 2016-11-03 23:33:24.375 308 12615.48 95.30 54492.55 88888.00 2016-11-03 23:33:24.500 308 12615.50 95.30 54492.50 88888.00 2016-11-03 23:33:24.625 308 12615.50 95.33 54492.53 88888.00 2016-11-03 23:33:24.750 308 12615.52 95.35 54492.57 88888.00 2016-11-03 23:33:24.875 308 12615.50 95.33 54492.55 88888.00 2016-11-03 23:33:25.000 308 12615.50 95.28 54492.53 88888.00 2016-11-03 23:33:25.125 308 12615.48 95.28 54492.55 88888.00 2016-11-03 23:33:25.250 308 12615.52 95.25 54492.57 88888.00 2016-11-03 23:33:25.375 308 12615.55 95.28 54492.55 88888.00 2016-11-03 23:33:25.500 308 12615.55 95.33 54492.55 88888.00 2016-11-03 23:33:25.625 308 12615.62 95.33 54492.53 88888.00 2016-11-03 23:33:25.750 308 12615.65 95.30 54492.55 88888.00 2016-11-03 23:33:25.875 308 12615.65 95.25 54492.55 88888.00 2016-11-03 23:33:26.000 308 12615.62 95.28 54492.55 88888.00 2016-11-03 23:33:26.125 308 12615.60 95.28 54492.53 88888.00 2016-11-03 23:33:26.250 308 12615.60 95.25 54492.53 88888.00 2016-11-03 23:33:26.375 308 12615.67 95.25 54492.45 88888.00 2016-11-03 23:33:26.500 308 12615.75 95.22 54492.50 88888.00 2016-11-03 23:33:26.625 308 12615.65 95.20 54492.55 88888.00 2016-11-03 23:33:26.750 308 12615.58 95.22 54492.53 88888.00 2016-11-03 23:33:26.875 308 12615.62 95.25 54492.50 88888.00 2016-11-03 23:33:27.000 308 12615.67 95.22 54492.55 88888.00 2016-11-03 23:33:27.125 308 12615.65 95.22 54492.53 88888.00 2016-11-03 23:33:27.250 308 12615.60 95.25 54492.53 88888.00 2016-11-03 23:33:27.375 308 12615.65 95.22 54492.55 88888.00 2016-11-03 23:33:27.500 308 12615.73 95.20 54492.50 88888.00 2016-11-03 23:33:27.625 308 12615.83 95.20 54492.53 88888.00 2016-11-03 23:33:27.750 308 12615.88 95.20 54492.55 88888.00 2016-11-03 23:33:27.875 308 12615.90 95.22 54492.53 88888.00 2016-11-03 23:33:28.000 308 12615.92 95.20 54492.57 88888.00 2016-11-03 23:33:28.125 308 12615.92 95.17 54492.60 88888.00 2016-11-03 23:33:28.250 308 12615.90 95.17 54492.62 88888.00 2016-11-03 23:33:28.375 308 12615.95 95.20 54492.60 88888.00 2016-11-03 23:33:28.500 308 12616.00 95.22 54492.60 88888.00 2016-11-03 23:33:28.625 308 12616.05 95.17 54492.60 88888.00 2016-11-03 23:33:28.750 308 12616.08 95.20 54492.57 88888.00 2016-11-03 23:33:28.875 308 12616.10 95.20 54492.60 88888.00 2016-11-03 23:33:29.000 308 12616.08 95.20 54492.60 88888.00 2016-11-03 23:33:29.125 308 12616.10 95.20 54492.60 88888.00 2016-11-03 23:33:29.250 308 12616.12 95.20 54492.62 88888.00 2016-11-03 23:33:29.375 308 12616.17 95.20 54492.60 88888.00 2016-11-03 23:33:29.500 308 12616.17 95.20 54492.57 88888.00 2016-11-03 23:33:29.625 308 12616.17 95.20 54492.53 88888.00 2016-11-03 23:33:29.750 308 12616.17 95.20 54492.55 88888.00 2016-11-03 23:33:29.875 308 12616.17 95.20 54492.57 88888.00 2016-11-03 23:33:30.000 308 12616.15 95.20 54492.55 88888.00 2016-11-03 23:33:30.125 308 12616.20 95.22 54492.55 88888.00 2016-11-03 23:33:30.250 308 12616.20 95.20 54492.55 88888.00 2016-11-03 23:33:30.375 308 12616.20 95.22 54492.57 88888.00 2016-11-03 23:33:30.500 308 12616.20 95.22 54492.57 88888.00 2016-11-03 23:33:30.625 308 12616.23 95.22 54492.55 88888.00 2016-11-03 23:33:30.750 308 12616.25 95.22 54492.55 88888.00 2016-11-03 23:33:30.875 308 12616.30 95.22 54492.57 88888.00 2016-11-03 23:33:31.000 308 12616.33 95.20 54492.57 88888.00 2016-11-03 23:33:31.125 308 12616.30 95.22 54492.57 88888.00 2016-11-03 23:33:31.250 308 12616.35 95.20 54492.57 88888.00 2016-11-03 23:33:31.375 308 12616.40 95.20 54492.57 88888.00 2016-11-03 23:33:31.500 308 12616.40 95.22 54492.60 88888.00 2016-11-03 23:33:31.625 308 12616.40 95.22 54492.60 88888.00 2016-11-03 23:33:31.750 308 12616.35 95.22 54492.57 88888.00 2016-11-03 23:33:31.875 308 12616.38 95.22 54492.60 88888.00 2016-11-03 23:33:32.000 308 12616.50 95.25 54492.60 88888.00 2016-11-03 23:33:32.125 308 12616.52 95.25 54492.62 88888.00 2016-11-03 23:33:32.250 308 12616.48 95.25 54492.62 88888.00 2016-11-03 23:33:32.375 308 12616.48 95.25 54492.60 88888.00 2016-11-03 23:33:32.500 308 12616.52 95.22 54492.60 88888.00 2016-11-03 23:33:32.625 308 12616.50 95.25 54492.62 88888.00 2016-11-03 23:33:32.750 308 12616.42 95.25 54492.60 88888.00 2016-11-03 23:33:32.875 308 12616.50 95.25 54492.57 88888.00 2016-11-03 23:33:33.000 308 12616.55 95.22 54492.57 88888.00 2016-11-03 23:33:33.125 308 12616.55 95.25 54492.60 88888.00 2016-11-03 23:33:33.250 308 12616.58 95.28 54492.65 88888.00 2016-11-03 23:33:33.375 308 12616.60 95.28 54492.62 88888.00 2016-11-03 23:33:33.500 308 12616.60 95.28 54492.62 88888.00 2016-11-03 23:33:33.625 308 12616.52 95.28 54492.62 88888.00 2016-11-03 23:33:33.750 308 12616.52 95.28 54492.60 88888.00 2016-11-03 23:33:33.875 308 12616.58 95.30 54492.62 88888.00 2016-11-03 23:33:34.000 308 12616.60 95.30 54492.62 88888.00 2016-11-03 23:33:34.125 308 12616.62 95.28 54492.62 88888.00 2016-11-03 23:33:34.250 308 12616.67 95.25 54492.65 88888.00 2016-11-03 23:33:34.375 308 12616.75 95.30 54492.62 88888.00 2016-11-03 23:33:34.500 308 12616.80 95.33 54492.62 88888.00 2016-11-03 23:33:34.625 308 12616.75 95.30 54492.62 88888.00 2016-11-03 23:33:34.750 308 12616.67 95.30 54492.65 88888.00 2016-11-03 23:33:34.875 308 12616.67 95.28 54492.68 88888.00 2016-11-03 23:33:35.000 308 12616.70 95.28 54492.65 88888.00 2016-11-03 23:33:35.125 308 12616.75 95.33 54492.68 88888.00 2016-11-03 23:33:35.250 308 12616.77 95.33 54492.68 88888.00 2016-11-03 23:33:35.375 308 12616.80 95.35 54492.65 88888.00 2016-11-03 23:33:35.500 308 12616.85 95.35 54492.68 88888.00 2016-11-03 23:33:35.625 308 12616.83 95.38 54492.68 88888.00 2016-11-03 23:33:35.750 308 12616.77 95.38 54492.65 88888.00 2016-11-03 23:33:35.875 308 12616.77 95.38 54492.65 88888.00 2016-11-03 23:33:36.000 308 12616.77 95.38 54492.65 88888.00 2016-11-03 23:33:36.125 308 12616.83 95.40 54492.65 88888.00 2016-11-03 23:33:36.250 308 12616.90 95.42 54492.65 88888.00 2016-11-03 23:33:36.375 308 12616.90 95.42 54492.65 88888.00 2016-11-03 23:33:36.500 308 12616.83 95.40 54492.68 88888.00 2016-11-03 23:33:36.625 308 12616.77 95.42 54492.68 88888.00 2016-11-03 23:33:36.750 308 12616.80 95.38 54492.68 88888.00 2016-11-03 23:33:36.875 308 12616.80 95.45 54492.68 88888.00 2016-11-03 23:33:37.000 308 12616.80 95.47 54492.68 88888.00 2016-11-03 23:33:37.125 308 12616.85 95.47 54492.68 88888.00 2016-11-03 23:33:37.250 308 12616.90 95.47 54492.70 88888.00 2016-11-03 23:33:37.375 308 12616.90 95.50 54492.68 88888.00 2016-11-03 23:33:37.500 308 12616.88 95.47 54492.70 88888.00 2016-11-03 23:33:37.625 308 12616.90 95.50 54492.70 88888.00 2016-11-03 23:33:37.750 308 12616.88 95.47 54492.70 88888.00 2016-11-03 23:33:37.875 308 12616.95 95.50 54492.68 88888.00 2016-11-03 23:33:38.000 308 12616.95 95.47 54492.70 88888.00 2016-11-03 23:33:38.125 308 12616.92 95.47 54492.72 88888.00 2016-11-03 23:33:38.250 308 12616.90 95.42 54492.72 88888.00 2016-11-03 23:33:38.375 308 12616.92 95.47 54492.72 88888.00 2016-11-03 23:33:38.500 308 12616.90 95.47 54492.70 88888.00 2016-11-03 23:33:38.625 308 12616.98 95.50 54492.75 88888.00 2016-11-03 23:33:38.750 308 12617.00 95.55 54492.75 88888.00 2016-11-03 23:33:38.875 308 12617.00 95.53 54492.75 88888.00 2016-11-03 23:33:39.000 308 12617.00 95.53 54492.75 88888.00 2016-11-03 23:33:39.125 308 12617.00 95.55 54492.78 88888.00 2016-11-03 23:33:39.250 308 12616.92 95.53 54492.78 88888.00 2016-11-03 23:33:39.375 308 12616.90 95.47 54492.78 88888.00 2016-11-03 23:33:39.500 308 12616.95 95.50 54492.75 88888.00 2016-11-03 23:33:39.625 308 12616.95 95.50 54492.78 88888.00 2016-11-03 23:33:39.750 308 12616.95 95.53 54492.80 88888.00 2016-11-03 23:33:39.875 308 12616.95 95.53 54492.82 88888.00 2016-11-03 23:33:40.000 308 12617.00 95.53 54492.80 88888.00 2016-11-03 23:33:40.125 308 12617.00 95.53 54492.80 88888.00 2016-11-03 23:33:40.250 308 12616.95 95.55 54492.80 88888.00 2016-11-03 23:33:40.375 308 12616.90 95.55 54492.80 88888.00 2016-11-03 23:33:40.500 308 12616.95 95.60 54492.78 88888.00 2016-11-03 23:33:40.625 308 12617.02 95.55 54492.80 88888.00 2016-11-03 23:33:40.750 308 12617.12 95.55 54492.80 88888.00 2016-11-03 23:33:40.875 308 12617.10 95.53 54492.80 88888.00 2016-11-03 23:33:41.000 308 12617.10 95.53 54492.80 88888.00 2016-11-03 23:33:41.125 308 12617.12 95.53 54492.80 88888.00 2016-11-03 23:33:41.250 308 12617.08 95.55 54492.80 88888.00 2016-11-03 23:33:41.375 308 12617.05 95.53 54492.80 88888.00 2016-11-03 23:33:41.500 308 12617.10 95.55 54492.82 88888.00 2016-11-03 23:33:41.625 308 12617.10 95.55 54492.82 88888.00 2016-11-03 23:33:41.750 308 12617.12 95.55 54492.82 88888.00 2016-11-03 23:33:41.875 308 12617.17 95.58 54492.82 88888.00 2016-11-03 23:33:42.000 308 12617.20 95.60 54492.82 88888.00 2016-11-03 23:33:42.125 308 12617.15 95.60 54492.85 88888.00 2016-11-03 23:33:42.250 308 12617.15 95.58 54492.85 88888.00 2016-11-03 23:33:42.375 308 12617.23 95.60 54492.85 88888.00 2016-11-03 23:33:42.500 308 12617.23 95.60 54492.85 88888.00 2016-11-03 23:33:42.625 308 12617.27 95.60 54492.88 88888.00 2016-11-03 23:33:42.750 308 12617.30 95.60 54492.85 88888.00 2016-11-03 23:33:42.875 308 12617.33 95.62 54492.85 88888.00 2016-11-03 23:33:43.000 308 12617.27 95.65 54492.88 88888.00 2016-11-03 23:33:43.125 308 12617.23 95.65 54492.85 88888.00 2016-11-03 23:33:43.250 308 12617.12 95.65 54492.88 88888.00 2016-11-03 23:33:43.375 308 12617.15 95.60 54492.85 88888.00 2016-11-03 23:33:43.500 308 12617.17 95.62 54492.88 88888.00 2016-11-03 23:33:43.625 308 12617.27 95.65 54492.90 88888.00 2016-11-03 23:33:43.750 308 12617.30 95.65 54492.90 88888.00 2016-11-03 23:33:43.875 308 12617.30 95.62 54492.93 88888.00 2016-11-03 23:33:44.000 308 12617.25 95.65 54492.93 88888.00 2016-11-03 23:33:44.125 308 12617.27 95.65 54492.93 88888.00 2016-11-03 23:33:44.250 308 12617.35 95.65 54492.93 88888.00 2016-11-03 23:33:44.375 308 12617.42 95.70 54492.93 88888.00 2016-11-03 23:33:44.500 308 12617.42 95.67 54492.93 88888.00 2016-11-03 23:33:44.625 308 12617.40 95.62 54492.93 88888.00 2016-11-03 23:33:44.750 308 12617.42 95.65 54492.95 88888.00 2016-11-03 23:33:44.875 308 12617.48 95.67 54492.95 88888.00 2016-11-03 23:33:45.000 308 12617.50 95.67 54492.95 88888.00 2016-11-03 23:33:45.125 308 12617.48 95.67 54492.97 88888.00 2016-11-03 23:33:45.250 308 12617.45 95.70 54493.00 88888.00 2016-11-03 23:33:45.375 308 12617.50 95.70 54493.00 88888.00 2016-11-03 23:33:45.500 308 12617.52 95.67 54493.03 88888.00 2016-11-03 23:33:45.625 308 12617.50 95.62 54493.00 88888.00 2016-11-03 23:33:45.750 308 12617.50 95.65 54492.97 88888.00 2016-11-03 23:33:45.875 308 12617.50 95.67 54492.97 88888.00 2016-11-03 23:33:46.000 308 12617.52 95.67 54492.95 88888.00 2016-11-03 23:33:46.125 308 12617.55 95.67 54492.95 88888.00 2016-11-03 23:33:46.250 308 12617.52 95.70 54492.97 88888.00 2016-11-03 23:33:46.375 308 12617.52 95.72 54492.97 88888.00 2016-11-03 23:33:46.500 308 12617.52 95.70 54493.00 88888.00 2016-11-03 23:33:46.625 308 12617.50 95.72 54493.03 88888.00 2016-11-03 23:33:46.750 308 12617.52 95.72 54493.03 88888.00 2016-11-03 23:33:46.875 308 12617.55 95.75 54493.03 88888.00 2016-11-03 23:33:47.000 308 12617.58 95.72 54493.05 88888.00 2016-11-03 23:33:47.125 308 12617.62 95.75 54493.05 88888.00 2016-11-03 23:33:47.250 308 12617.62 95.75 54493.05 88888.00 2016-11-03 23:33:47.375 308 12617.62 95.75 54493.05 88888.00 2016-11-03 23:33:47.500 308 12617.60 95.72 54493.05 88888.00 2016-11-03 23:33:47.625 308 12617.62 95.72 54493.05 88888.00 2016-11-03 23:33:47.750 308 12617.65 95.75 54493.03 88888.00 2016-11-03 23:33:47.875 308 12617.67 95.78 54493.03 88888.00 2016-11-03 23:33:48.000 308 12617.70 95.80 54493.05 88888.00 2016-11-03 23:33:48.125 308 12617.70 95.80 54493.07 88888.00 2016-11-03 23:33:48.250 308 12617.65 95.75 54493.10 88888.00 2016-11-03 23:33:48.375 308 12617.65 95.80 54493.07 88888.00 2016-11-03 23:33:48.500 308 12617.67 95.78 54493.10 88888.00 2016-11-03 23:33:48.625 308 12617.73 95.78 54493.10 88888.00 2016-11-03 23:33:48.750 308 12617.77 95.83 54493.10 88888.00 2016-11-03 23:33:48.875 308 12617.80 95.80 54493.12 88888.00 2016-11-03 23:33:49.000 308 12617.83 95.80 54493.12 88888.00 2016-11-03 23:33:49.125 308 12617.88 95.80 54493.12 88888.00 2016-11-03 23:33:49.250 308 12617.85 95.80 54493.10 88888.00 2016-11-03 23:33:49.375 308 12617.83 95.83 54493.07 88888.00 2016-11-03 23:33:49.500 308 12617.88 95.85 54493.10 88888.00 2016-11-03 23:33:49.625 308 12617.88 95.85 54493.12 88888.00 2016-11-03 23:33:49.750 308 12617.90 95.85 54493.10 88888.00 2016-11-03 23:33:49.875 308 12617.85 95.85 54493.12 88888.00 2016-11-03 23:33:50.000 308 12617.85 95.88 54493.12 88888.00 2016-11-03 23:33:50.125 308 12617.85 95.88 54493.15 88888.00 2016-11-03 23:33:50.250 308 12617.77 95.90 54493.12 88888.00 2016-11-03 23:33:50.375 308 12617.83 95.92 54493.15 88888.00 2016-11-03 23:33:50.500 308 12617.92 95.90 54493.15 88888.00 2016-11-03 23:33:50.625 308 12617.95 95.88 54493.18 88888.00 2016-11-03 23:33:50.750 308 12617.92 95.90 54493.15 88888.00 2016-11-03 23:33:50.875 308 12617.95 95.92 54493.18 88888.00 2016-11-03 23:33:51.000 308 12617.92 95.95 54493.18 88888.00 2016-11-03 23:33:51.125 308 12617.95 95.95 54493.20 88888.00 2016-11-03 23:33:51.250 308 12617.95 95.95 54493.22 88888.00 2016-11-03 23:33:51.375 308 12617.90 95.90 54493.22 88888.00 2016-11-03 23:33:51.500 308 12617.90 95.92 54493.22 88888.00 2016-11-03 23:33:51.625 308 12617.90 95.92 54493.22 88888.00 2016-11-03 23:33:51.750 308 12617.85 95.95 54493.22 88888.00 2016-11-03 23:33:51.875 308 12617.80 95.95 54493.22 88888.00 2016-11-03 23:33:52.000 308 12617.80 95.92 54493.20 88888.00 2016-11-03 23:33:52.125 308 12617.83 95.97 54493.25 88888.00 2016-11-03 23:33:52.250 308 12617.88 96.00 54493.28 88888.00 2016-11-03 23:33:52.375 308 12617.92 96.03 54493.22 88888.00 2016-11-03 23:33:52.500 308 12617.90 96.00 54493.25 88888.00 2016-11-03 23:33:52.625 308 12617.90 96.00 54493.25 88888.00 2016-11-03 23:33:52.750 308 12617.90 96.03 54493.25 88888.00 2016-11-03 23:33:52.875 308 12617.90 96.03 54493.28 88888.00 2016-11-03 23:33:53.000 308 12617.92 96.03 54493.25 88888.00 2016-11-03 23:33:53.125 308 12617.90 96.05 54493.28 88888.00 2016-11-03 23:33:53.250 308 12617.88 96.00 54493.28 88888.00 2016-11-03 23:33:53.375 308 12617.88 96.03 54493.30 88888.00 2016-11-03 23:33:53.500 308 12617.90 96.08 54493.30 88888.00 2016-11-03 23:33:53.625 308 12617.90 96.08 54493.32 88888.00 2016-11-03 23:33:53.750 308 12617.88 96.08 54493.32 88888.00 2016-11-03 23:33:53.875 308 12617.90 96.08 54493.32 88888.00 2016-11-03 23:33:54.000 308 12617.98 96.08 54493.32 88888.00 2016-11-03 23:33:54.125 308 12617.90 96.10 54493.35 88888.00 2016-11-03 23:33:54.250 308 12617.85 96.08 54493.38 88888.00 2016-11-03 23:33:54.375 308 12617.88 96.10 54493.35 88888.00 2016-11-03 23:33:54.500 308 12617.90 96.10 54493.38 88888.00 2016-11-03 23:33:54.625 308 12617.95 96.10 54493.38 88888.00 2016-11-03 23:33:54.750 308 12617.95 96.10 54493.38 88888.00 2016-11-03 23:33:54.875 308 12617.92 96.12 54493.38 88888.00 2016-11-03 23:33:55.000 308 12617.92 96.12 54493.38 88888.00 2016-11-03 23:33:55.125 308 12617.98 96.12 54493.40 88888.00 2016-11-03 23:33:55.250 308 12617.95 96.15 54493.43 88888.00 2016-11-03 23:33:55.375 308 12617.92 96.15 54493.43 88888.00 2016-11-03 23:33:55.500 308 12617.92 96.12 54493.43 88888.00 2016-11-03 23:33:55.625 308 12617.92 96.12 54493.43 88888.00 2016-11-03 23:33:55.750 308 12617.98 96.12 54493.43 88888.00 2016-11-03 23:33:55.875 308 12617.90 96.15 54493.43 88888.00 2016-11-03 23:33:56.000 308 12617.85 96.15 54493.43 88888.00 2016-11-03 23:33:56.125 308 12617.92 96.12 54493.45 88888.00 2016-11-03 23:33:56.250 308 12617.92 96.12 54493.47 88888.00 2016-11-03 23:33:56.375 308 12617.95 96.15 54493.47 88888.00 2016-11-03 23:33:56.500 308 12618.05 96.20 54493.50 88888.00 2016-11-03 23:33:56.625 308 12618.05 96.17 54493.50 88888.00 2016-11-03 23:33:56.750 308 12618.05 96.15 54493.47 88888.00 2016-11-03 23:33:56.875 308 12618.08 96.15 54493.50 88888.00 2016-11-03 23:33:57.000 308 12618.05 96.15 54493.50 88888.00 2016-11-03 23:33:57.125 308 12618.05 96.15 54493.47 88888.00 2016-11-03 23:33:57.250 308 12618.05 96.12 54493.47 88888.00 2016-11-03 23:33:57.375 308 12618.05 96.15 54493.47 88888.00 2016-11-03 23:33:57.500 308 12618.08 96.15 54493.53 88888.00 2016-11-03 23:33:57.625 308 12618.08 96.12 54493.53 88888.00 2016-11-03 23:33:57.750 308 12618.05 96.15 54493.47 88888.00 2016-11-03 23:33:57.875 308 12618.02 96.12 54493.47 88888.00 2016-11-03 23:33:58.000 308 12618.05 96.15 54493.50 88888.00 2016-11-03 23:33:58.125 308 12618.08 96.17 54493.50 88888.00 2016-11-03 23:33:58.250 308 12618.10 96.15 54493.53 88888.00 2016-11-03 23:33:58.375 308 12618.12 96.17 54493.50 88888.00 2016-11-03 23:33:58.500 308 12618.10 96.15 54493.53 88888.00 2016-11-03 23:33:58.625 308 12618.10 96.15 54493.53 88888.00 2016-11-03 23:33:58.750 308 12618.15 96.15 54493.55 88888.00 2016-11-03 23:33:58.875 308 12618.23 96.15 54493.60 88888.00 2016-11-03 23:33:59.000 308 12618.23 96.17 54493.57 88888.00 2016-11-03 23:33:59.125 308 12618.20 96.17 54493.57 88888.00 2016-11-03 23:33:59.250 308 12618.17 96.15 54493.60 88888.00 2016-11-03 23:33:59.375 308 12618.20 96.15 54493.60 88888.00 2016-11-03 23:33:59.500 308 12618.20 96.17 54493.60 88888.00 2016-11-03 23:33:59.625 308 12618.25 96.17 54493.57 88888.00 2016-11-03 23:33:59.750 308 12618.30 96.17 54493.57 88888.00 2016-11-03 23:33:59.875 308 12618.33 96.17 54493.57 88888.00 2016-11-03 23:34:00.000 308 12618.35 96.17 54493.60 88888.00 2016-11-03 23:34:00.125 308 12618.30 96.17 54493.60 88888.00 2016-11-03 23:34:00.250 308 12618.30 96.15 54493.60 88888.00 2016-11-03 23:34:00.375 308 12618.38 96.15 54493.60 88888.00 2016-11-03 23:34:00.500 308 12618.38 96.12 54493.62 88888.00 2016-11-03 23:34:00.625 308 12618.42 96.15 54493.62 88888.00 2016-11-03 23:34:00.750 308 12618.45 96.15 54493.62 88888.00 2016-11-03 23:34:00.875 308 12618.42 96.12 54493.62 88888.00 2016-11-03 23:34:01.000 308 12618.42 96.10 54493.62 88888.00 2016-11-03 23:34:01.125 308 12618.42 96.12 54493.62 88888.00 2016-11-03 23:34:01.250 308 12618.42 96.12 54493.65 88888.00 2016-11-03 23:34:01.375 308 12618.45 96.17 54493.68 88888.00 2016-11-03 23:34:01.500 308 12618.48 96.15 54493.65 88888.00 2016-11-03 23:34:01.625 308 12618.48 96.15 54493.65 88888.00 2016-11-03 23:34:01.750 308 12618.45 96.15 54493.65 88888.00 2016-11-03 23:34:01.875 308 12618.42 96.17 54493.65 88888.00 2016-11-03 23:34:02.000 308 12618.48 96.17 54493.68 88888.00 2016-11-03 23:34:02.125 308 12618.55 96.17 54493.68 88888.00 2016-11-03 23:34:02.250 308 12618.50 96.15 54493.70 88888.00 2016-11-03 23:34:02.375 308 12618.52 96.15 54493.70 88888.00 2016-11-03 23:34:02.500 308 12618.55 96.15 54493.72 88888.00 2016-11-03 23:34:02.625 308 12618.62 96.17 54493.70 88888.00 2016-11-03 23:34:02.750 308 12618.60 96.20 54493.72 88888.00 2016-11-03 23:34:02.875 308 12618.60 96.20 54493.72 88888.00 2016-11-03 23:34:03.000 308 12618.60 96.20 54493.75 88888.00 2016-11-03 23:34:03.125 308 12618.58 96.20 54493.72 88888.00 2016-11-03 23:34:03.250 308 12618.62 96.15 54493.75 88888.00 2016-11-03 23:34:03.375 308 12618.70 96.17 54493.72 88888.00 2016-11-03 23:34:03.500 308 12618.70 96.17 54493.72 88888.00 2016-11-03 23:34:03.625 308 12618.67 96.17 54493.70 88888.00 2016-11-03 23:34:03.750 308 12618.67 96.22 54493.72 88888.00 2016-11-03 23:34:03.875 308 12618.70 96.20 54493.72 88888.00 2016-11-03 23:34:04.000 308 12618.75 96.22 54493.75 88888.00 2016-11-03 23:34:04.125 308 12618.70 96.20 54493.78 88888.00 2016-11-03 23:34:04.250 308 12618.77 96.20 54493.75 88888.00 2016-11-03 23:34:04.375 308 12618.85 96.25 54493.78 88888.00 2016-11-03 23:34:04.500 308 12618.85 96.22 54493.75 88888.00 2016-11-03 23:34:04.625 308 12618.80 96.20 54493.78 88888.00 2016-11-03 23:34:04.750 308 12618.80 96.22 54493.78 88888.00 2016-11-03 23:34:04.875 308 12618.83 96.22 54493.78 88888.00 2016-11-03 23:34:05.000 308 12618.85 96.25 54493.78 88888.00 2016-11-03 23:34:05.125 308 12618.90 96.25 54493.78 88888.00 2016-11-03 23:34:05.250 308 12618.90 96.22 54493.78 88888.00 2016-11-03 23:34:05.375 308 12618.88 96.22 54493.80 88888.00 2016-11-03 23:34:05.500 308 12618.90 96.22 54493.80 88888.00 2016-11-03 23:34:05.625 308 12618.85 96.28 54493.80 88888.00 2016-11-03 23:34:05.750 308 12618.85 96.30 54493.78 88888.00 2016-11-03 23:34:05.875 308 12618.83 96.25 54493.78 88888.00 2016-11-03 23:34:06.000 308 12618.85 96.25 54493.78 88888.00 2016-11-03 23:34:06.125 308 12618.83 96.25 54493.80 88888.00 2016-11-03 23:34:06.250 308 12618.88 96.25 54493.85 88888.00 2016-11-03 23:34:06.375 308 12618.92 96.28 54493.82 88888.00 2016-11-03 23:34:06.500 308 12618.92 96.28 54493.82 88888.00 2016-11-03 23:34:06.625 308 12618.92 96.30 54493.82 88888.00 2016-11-03 23:34:06.750 308 12618.92 96.28 54493.85 88888.00 2016-11-03 23:34:06.875 308 12618.88 96.28 54493.85 88888.00 2016-11-03 23:34:07.000 308 12618.92 96.30 54493.82 88888.00 2016-11-03 23:34:07.125 308 12618.98 96.33 54493.85 88888.00 2016-11-03 23:34:07.250 308 12618.98 96.30 54493.85 88888.00 2016-11-03 23:34:07.375 308 12619.02 96.33 54493.85 88888.00 2016-11-03 23:34:07.500 308 12619.08 96.33 54493.88 88888.00 2016-11-03 23:34:07.625 308 12619.12 96.35 54493.88 88888.00 2016-11-03 23:34:07.750 308 12619.15 96.33 54493.88 88888.00 2016-11-03 23:34:07.875 308 12619.17 96.30 54493.88 88888.00 2016-11-03 23:34:08.000 308 12619.17 96.35 54493.88 88888.00 2016-11-03 23:34:08.125 308 12619.15 96.38 54493.93 88888.00 2016-11-03 23:34:08.250 308 12619.15 96.38 54493.95 88888.00 2016-11-03 23:34:08.375 308 12619.20 96.38 54493.93 88888.00 2016-11-03 23:34:08.500 308 12619.15 96.38 54493.95 88888.00 2016-11-03 23:34:08.625 308 12619.12 96.38 54493.95 88888.00 2016-11-03 23:34:08.750 308 12619.12 96.38 54493.90 88888.00 2016-11-03 23:34:08.875 308 12619.12 96.40 54493.93 88888.00 2016-11-03 23:34:09.000 308 12619.15 96.40 54493.90 88888.00 2016-11-03 23:34:09.125 308 12619.12 96.42 54493.95 88888.00 2016-11-03 23:34:09.250 308 12619.10 96.42 54493.97 88888.00 2016-11-03 23:34:09.375 308 12619.12 96.42 54494.00 88888.00 2016-11-03 23:34:09.500 308 12619.15 96.45 54493.97 88888.00 2016-11-03 23:34:09.625 308 12619.15 96.50 54493.97 88888.00 2016-11-03 23:34:09.750 308 12619.10 96.47 54494.00 88888.00 2016-11-03 23:34:09.875 308 12619.12 96.50 54494.03 88888.00 2016-11-03 23:34:10.000 308 12619.15 96.47 54494.03 88888.00 2016-11-03 23:34:10.125 308 12619.12 96.53 54494.05 88888.00 2016-11-03 23:34:10.250 308 12619.02 96.50 54494.03 88888.00 2016-11-03 23:34:10.375 308 12619.02 96.50 54494.05 88888.00 2016-11-03 23:34:10.500 308 12619.00 96.50 54494.05 88888.00 2016-11-03 23:34:10.625 308 12619.05 96.53 54494.07 88888.00 2016-11-03 23:34:10.750 308 12619.08 96.50 54494.07 88888.00 2016-11-03 23:34:10.875 308 12619.05 96.50 54494.07 88888.00 2016-11-03 23:34:11.000 308 12619.00 96.53 54494.05 88888.00 2016-11-03 23:34:11.125 308 12619.02 96.58 54494.07 88888.00 2016-11-03 23:34:11.250 308 12619.02 96.58 54494.10 88888.00 2016-11-03 23:34:11.375 308 12619.02 96.58 54494.07 88888.00 2016-11-03 23:34:11.500 308 12619.05 96.58 54494.10 88888.00 2016-11-03 23:34:11.625 308 12619.00 96.62 54494.12 88888.00 2016-11-03 23:34:11.750 308 12619.00 96.65 54494.12 88888.00 2016-11-03 23:34:11.875 308 12619.02 96.62 54494.12 88888.00 2016-11-03 23:34:12.000 308 12619.00 96.60 54494.12 88888.00 2016-11-03 23:34:12.125 308 12619.00 96.62 54494.18 88888.00 2016-11-03 23:34:12.250 308 12618.95 96.65 54494.20 88888.00 2016-11-03 23:34:12.375 308 12618.98 96.65 54494.18 88888.00 2016-11-03 23:34:12.500 308 12618.95 96.65 54494.15 88888.00 2016-11-03 23:34:12.625 308 12618.95 96.65 54494.18 88888.00 2016-11-03 23:34:12.750 308 12618.95 96.65 54494.18 88888.00 2016-11-03 23:34:12.875 308 12618.95 96.67 54494.18 88888.00 2016-11-03 23:34:13.000 308 12618.95 96.65 54494.18 88888.00 2016-11-03 23:34:13.125 308 12619.00 96.70 54494.18 88888.00 2016-11-03 23:34:13.250 308 12619.00 96.67 54494.20 88888.00 2016-11-03 23:34:13.375 308 12618.92 96.70 54494.18 88888.00 2016-11-03 23:34:13.500 308 12618.83 96.67 54494.20 88888.00 2016-11-03 23:34:13.625 308 12618.88 96.70 54494.20 88888.00 2016-11-03 23:34:13.750 308 12618.98 96.72 54494.20 88888.00 2016-11-03 23:34:13.875 308 12618.92 96.72 54494.22 88888.00 2016-11-03 23:34:14.000 308 12618.90 96.70 54494.25 88888.00 2016-11-03 23:34:14.125 308 12618.92 96.70 54494.28 88888.00 2016-11-03 23:34:14.250 308 12618.92 96.72 54494.28 88888.00 2016-11-03 23:34:14.375 308 12618.90 96.72 54494.28 88888.00 2016-11-03 23:34:14.500 308 12618.98 96.70 54494.28 88888.00 2016-11-03 23:34:14.625 308 12619.02 96.67 54494.25 88888.00 2016-11-03 23:34:14.750 308 12619.02 96.70 54494.28 88888.00 2016-11-03 23:34:14.875 308 12619.00 96.67 54494.30 88888.00 2016-11-03 23:34:15.000 308 12619.02 96.67 54494.30 88888.00 2016-11-03 23:34:15.125 308 12619.00 96.70 54494.30 88888.00 2016-11-03 23:34:15.250 308 12619.05 96.70 54494.30 88888.00 2016-11-03 23:34:15.375 308 12619.10 96.72 54494.30 88888.00 2016-11-03 23:34:15.500 308 12619.05 96.67 54494.32 88888.00 2016-11-03 23:34:15.625 308 12618.98 96.67 54494.30 88888.00 2016-11-03 23:34:15.750 308 12619.05 96.65 54494.30 88888.00 2016-11-03 23:34:15.875 308 12619.12 96.62 54494.32 88888.00 2016-11-03 23:34:16.000 308 12619.17 96.67 54494.32 88888.00 2016-11-03 23:34:16.125 308 12619.17 96.65 54494.30 88888.00 2016-11-03 23:34:16.250 308 12619.17 96.62 54494.32 88888.00 2016-11-03 23:34:16.375 308 12619.17 96.67 54494.32 88888.00 2016-11-03 23:34:16.500 308 12619.15 96.67 54494.32 88888.00 2016-11-03 23:34:16.625 308 12619.15 96.62 54494.32 88888.00 2016-11-03 23:34:16.750 308 12619.12 96.50 54494.35 88888.00 2016-11-03 23:34:16.875 308 12618.95 95.33 54494.35 88888.00 2016-11-03 23:34:17.000 308 12618.85 94.80 54494.35 88888.00 2016-11-03 23:34:17.125 308 12618.92 95.50 54494.35 88888.00 2016-11-03 23:34:17.250 308 12619.05 96.12 54494.40 88888.00 2016-11-03 23:34:17.375 308 12619.12 96.12 54494.38 88888.00 2016-11-03 23:34:17.500 308 12619.08 96.05 54494.40 88888.00 2016-11-03 23:34:17.625 308 12619.05 96.15 54494.40 88888.00 2016-11-03 23:34:17.750 308 12619.08 96.28 54494.40 88888.00 2016-11-03 23:34:17.875 308 12619.08 96.33 54494.40 88888.00 2016-11-03 23:34:18.000 308 12619.10 96.30 54494.43 88888.00 2016-11-03 23:34:18.125 308 12619.12 96.35 54494.43 88888.00 2016-11-03 23:34:18.250 308 12619.15 96.33 54494.43 88888.00 2016-11-03 23:34:18.375 308 12619.17 96.35 54494.45 88888.00 2016-11-03 23:34:18.500 308 12619.20 96.40 54494.45 88888.00 2016-11-03 23:34:18.625 308 12619.20 96.40 54494.43 88888.00 2016-11-03 23:34:18.750 308 12619.20 96.40 54494.43 88888.00 2016-11-03 23:34:18.875 308 12619.23 96.42 54494.45 88888.00 2016-11-03 23:34:19.000 308 12619.23 96.42 54494.43 88888.00 2016-11-03 23:34:19.125 308 12619.23 96.45 54494.45 88888.00 2016-11-03 23:34:19.250 308 12619.17 96.45 54494.50 88888.00 2016-11-03 23:34:19.375 308 12619.23 96.47 54494.47 88888.00 2016-11-03 23:34:19.500 308 12619.23 96.47 54494.47 88888.00 2016-11-03 23:34:19.625 308 12619.27 96.45 54494.47 88888.00 2016-11-03 23:34:19.750 308 12619.30 96.45 54494.47 88888.00 2016-11-03 23:34:19.875 308 12619.33 96.47 54494.47 88888.00 2016-11-03 23:34:20.000 308 12619.38 96.47 54494.47 88888.00 2016-11-03 23:34:20.125 308 12619.42 96.50 54494.47 88888.00 2016-11-03 23:34:20.250 308 12619.38 96.47 54494.47 88888.00 2016-11-03 23:34:20.375 308 12619.35 96.47 54494.47 88888.00 2016-11-03 23:34:20.500 308 12619.30 96.47 54494.50 88888.00 2016-11-03 23:34:20.625 308 12619.35 96.45 54494.55 88888.00 2016-11-03 23:34:20.750 308 12619.45 96.47 54494.50 88888.00 2016-11-03 23:34:20.875 308 12619.50 96.47 54494.47 88888.00 2016-11-03 23:34:21.000 308 12619.55 96.47 54494.47 88888.00 2016-11-03 23:34:21.125 308 12619.58 96.50 54494.47 88888.00 2016-11-03 23:34:21.250 308 12619.55 96.47 54494.50 88888.00 2016-11-03 23:34:21.375 308 12619.60 96.50 54494.53 88888.00 2016-11-03 23:34:21.500 308 12619.62 96.47 54494.53 88888.00 2016-11-03 23:34:21.625 308 12619.58 96.47 54494.55 88888.00 2016-11-03 23:34:21.750 308 12619.52 96.47 54494.57 88888.00 2016-11-03 23:34:21.875 308 12619.52 96.50 54494.57 88888.00 2016-11-03 23:34:22.000 308 12619.60 96.47 54494.55 88888.00 2016-11-03 23:34:22.125 308 12619.67 96.50 54494.53 88888.00 2016-11-03 23:34:22.250 308 12619.65 96.47 54494.55 88888.00 2016-11-03 23:34:22.375 308 12619.65 96.47 54494.55 88888.00 2016-11-03 23:34:22.500 308 12619.58 96.47 54494.55 88888.00 2016-11-03 23:34:22.625 308 12619.50 96.47 54494.55 88888.00 2016-11-03 23:34:22.750 308 12619.55 96.50 54494.55 88888.00 2016-11-03 23:34:22.875 308 12619.60 96.53 54494.57 88888.00 2016-11-03 23:34:23.000 308 12619.65 96.55 54494.60 88888.00 2016-11-03 23:34:23.125 308 12619.73 96.53 54494.60 88888.00 2016-11-03 23:34:23.250 308 12619.65 96.50 54494.60 88888.00 2016-11-03 23:34:23.375 308 12619.65 96.50 54494.62 88888.00 2016-11-03 23:34:23.500 308 12619.67 96.47 54494.60 88888.00 2016-11-03 23:34:23.625 308 12619.77 96.53 54494.60 88888.00 2016-11-03 23:34:23.750 308 12619.70 96.50 54494.62 88888.00 2016-11-03 23:34:23.875 308 12619.65 96.50 54494.62 88888.00 2016-11-03 23:34:24.000 308 12619.70 96.50 54494.65 88888.00 2016-11-03 23:34:24.125 308 12619.73 96.50 54494.65 88888.00 2016-11-03 23:34:24.250 308 12619.77 96.50 54494.68 88888.00 2016-11-03 23:34:24.375 308 12619.88 96.50 54494.68 88888.00 2016-11-03 23:34:24.500 308 12619.85 96.47 54494.65 88888.00 2016-11-03 23:34:24.625 308 12619.83 96.47 54494.65 88888.00 2016-11-03 23:34:24.750 308 12619.83 96.47 54494.65 88888.00 2016-11-03 23:34:24.875 308 12619.85 96.45 54494.65 88888.00 2016-11-03 23:34:25.000 308 12619.92 96.47 54494.68 88888.00 2016-11-03 23:34:25.125 308 12619.92 96.47 54494.70 88888.00 2016-11-03 23:34:25.250 308 12619.90 96.45 54494.68 88888.00 2016-11-03 23:34:25.375 308 12619.90 96.50 54494.65 88888.00 2016-11-03 23:34:25.500 308 12619.95 96.47 54494.70 88888.00 2016-11-03 23:34:25.625 308 12619.95 96.45 54494.68 88888.00 2016-11-03 23:34:25.750 308 12619.95 96.45 54494.70 88888.00 2016-11-03 23:34:25.875 308 12619.95 96.45 54494.72 88888.00 2016-11-03 23:34:26.000 308 12619.95 96.45 54494.70 88888.00 2016-11-03 23:34:26.125 308 12619.95 96.47 54494.72 88888.00 2016-11-03 23:34:26.250 308 12619.88 96.45 54494.75 88888.00 2016-11-03 23:34:26.375 308 12619.92 96.45 54494.75 88888.00 2016-11-03 23:34:26.500 308 12619.98 96.45 54494.75 88888.00 2016-11-03 23:34:26.625 308 12620.00 96.47 54494.75 88888.00 2016-11-03 23:34:26.750 308 12620.00 96.50 54494.75 88888.00 2016-11-03 23:34:26.875 308 12619.98 96.50 54494.75 88888.00 2016-11-03 23:34:27.000 308 12619.98 96.45 54494.75 88888.00 2016-11-03 23:34:27.125 308 12619.95 96.42 54494.78 88888.00 2016-11-03 23:34:27.250 308 12620.02 96.42 54494.78 88888.00 2016-11-03 23:34:27.375 308 12620.02 96.42 54494.72 88888.00 2016-11-03 23:34:27.500 308 12620.00 96.45 54494.75 88888.00 2016-11-03 23:34:27.625 308 12620.02 96.42 54494.78 88888.00 2016-11-03 23:34:27.750 308 12620.05 96.42 54494.75 88888.00 2016-11-03 23:34:27.875 308 12620.10 96.42 54494.78 88888.00 2016-11-03 23:34:28.000 308 12620.17 96.45 54494.78 88888.00 2016-11-03 23:34:28.125 308 12620.17 96.45 54494.80 88888.00 2016-11-03 23:34:28.250 308 12620.12 96.45 54494.78 88888.00 2016-11-03 23:34:28.375 308 12620.12 96.47 54494.80 88888.00 2016-11-03 23:34:28.500 308 12620.17 96.45 54494.80 88888.00 2016-11-03 23:34:28.625 308 12620.20 96.45 54494.80 88888.00 2016-11-03 23:34:28.750 308 12620.17 96.42 54494.80 88888.00 2016-11-03 23:34:28.875 308 12620.17 96.47 54494.82 88888.00 2016-11-03 23:34:29.000 308 12620.23 96.45 54494.85 88888.00 2016-11-03 23:34:29.125 308 12620.25 96.42 54494.85 88888.00 2016-11-03 23:34:29.250 308 12620.27 96.42 54494.85 88888.00 2016-11-03 23:34:29.375 308 12620.30 96.45 54494.85 88888.00 2016-11-03 23:34:29.500 308 12620.25 96.40 54494.82 88888.00 2016-11-03 23:34:29.625 308 12620.20 96.40 54494.85 88888.00 2016-11-03 23:34:29.750 308 12620.23 96.42 54494.88 88888.00 2016-11-03 23:34:29.875 308 12620.20 96.45 54494.88 88888.00 2016-11-03 23:34:30.000 308 12620.20 96.42 54494.85 88888.00 2016-11-03 23:34:30.125 308 12620.25 96.40 54494.88 88888.00 2016-11-03 23:34:30.250 308 12620.23 96.40 54494.90 88888.00 2016-11-03 23:34:30.375 308 12620.25 96.45 54494.90 88888.00 2016-11-03 23:34:30.500 308 12620.23 96.42 54494.93 88888.00 2016-11-03 23:34:30.625 308 12620.20 96.42 54494.90 88888.00 2016-11-03 23:34:30.750 308 12620.25 96.40 54494.90 88888.00 2016-11-03 23:34:30.875 308 12620.30 96.40 54494.88 88888.00 2016-11-03 23:34:31.000 308 12620.35 96.40 54494.88 88888.00 2016-11-03 23:34:31.125 308 12620.38 96.42 54494.90 88888.00 2016-11-03 23:34:31.250 308 12620.40 96.45 54494.95 88888.00 2016-11-03 23:34:31.375 308 12620.42 96.45 54494.95 88888.00 2016-11-03 23:34:31.500 308 12620.38 96.38 54494.95 88888.00 2016-11-03 23:34:31.625 308 12620.38 96.40 54494.97 88888.00 2016-11-03 23:34:31.750 308 12620.42 96.40 54494.97 88888.00 2016-11-03 23:34:31.875 308 12620.45 96.38 54494.93 88888.00 2016-11-03 23:34:32.000 308 12620.48 96.35 54494.95 88888.00 2016-11-03 23:34:32.125 308 12620.42 96.40 54494.97 88888.00 2016-11-03 23:34:32.250 308 12620.40 96.40 54494.97 88888.00 2016-11-03 23:34:32.375 308 12620.42 96.38 54495.00 88888.00 2016-11-03 23:34:32.500 308 12620.45 96.38 54495.00 88888.00 2016-11-03 23:34:32.625 308 12620.50 96.42 54495.00 88888.00 2016-11-03 23:34:32.750 308 12620.50 96.42 54494.97 88888.00 2016-11-03 23:34:32.875 308 12620.48 96.40 54495.00 88888.00 2016-11-03 23:34:33.000 308 12620.42 96.38 54495.00 88888.00 2016-11-03 23:34:33.125 308 12620.42 96.40 54494.97 88888.00 2016-11-03 23:34:33.250 308 12620.40 96.40 54495.03 88888.00 2016-11-03 23:34:33.375 308 12620.45 96.42 54495.03 88888.00 2016-11-03 23:34:33.500 308 12620.45 96.40 54495.03 88888.00 2016-11-03 23:34:33.625 308 12620.42 96.38 54495.00 88888.00 2016-11-03 23:34:33.750 308 12620.48 96.40 54495.03 88888.00 2016-11-03 23:34:33.875 308 12620.42 96.40 54495.03 88888.00 2016-11-03 23:34:34.000 308 12620.40 96.42 54495.05 88888.00 2016-11-03 23:34:34.125 308 12620.40 96.40 54495.07 88888.00 2016-11-03 23:34:34.250 308 12620.48 96.35 54495.07 88888.00 2016-11-03 23:34:34.375 308 12620.58 96.38 54495.10 88888.00 2016-11-03 23:34:34.500 308 12620.60 96.38 54495.07 88888.00 2016-11-03 23:34:34.625 308 12620.60 96.40 54495.07 88888.00 2016-11-03 23:34:34.750 308 12620.58 96.38 54495.10 88888.00 2016-11-03 23:34:34.875 308 12620.58 96.35 54495.07 88888.00 2016-11-03 23:34:35.000 308 12620.62 96.35 54495.07 88888.00 2016-11-03 23:34:35.125 308 12620.60 96.35 54495.10 88888.00 2016-11-03 23:34:35.250 308 12620.58 96.35 54495.07 88888.00 2016-11-03 23:34:35.375 308 12620.58 96.40 54495.10 88888.00 2016-11-03 23:34:35.500 308 12620.52 96.38 54495.12 88888.00 2016-11-03 23:34:35.625 308 12620.58 96.40 54495.12 88888.00 2016-11-03 23:34:35.750 308 12620.58 96.38 54495.15 88888.00 2016-11-03 23:34:35.875 308 12620.52 96.35 54495.15 88888.00 2016-11-03 23:34:36.000 308 12620.52 96.33 54495.15 88888.00 2016-11-03 23:34:36.125 308 12620.58 96.40 54495.15 88888.00 2016-11-03 23:34:36.250 308 12620.60 96.40 54495.18 88888.00 2016-11-03 23:34:36.375 308 12620.62 96.35 54495.15 88888.00 2016-11-03 23:34:36.500 308 12620.62 96.33 54495.18 88888.00 2016-11-03 23:34:36.625 308 12620.60 96.38 54495.20 88888.00 2016-11-03 23:34:36.750 308 12620.62 96.35 54495.20 88888.00 2016-11-03 23:34:36.875 308 12620.70 96.38 54495.20 88888.00 2016-11-03 23:34:37.000 308 12620.67 96.38 54495.20 88888.00 2016-11-03 23:34:37.125 308 12620.62 96.35 54495.18 88888.00 2016-11-03 23:34:37.250 308 12620.60 96.33 54495.22 88888.00 2016-11-03 23:34:37.375 308 12620.62 96.33 54495.20 88888.00 2016-11-03 23:34:37.500 308 12620.62 96.30 54495.22 88888.00 2016-11-03 23:34:37.625 308 12620.65 96.33 54495.20 88888.00 2016-11-03 23:34:37.750 308 12620.65 96.33 54495.20 88888.00 2016-11-03 23:34:37.875 308 12620.60 96.33 54495.22 88888.00 2016-11-03 23:34:38.000 308 12620.58 96.33 54495.22 88888.00 2016-11-03 23:34:38.125 308 12620.58 96.30 54495.22 88888.00 2016-11-03 23:34:38.250 308 12620.60 96.28 54495.25 88888.00 2016-11-03 23:34:38.375 308 12620.65 96.30 54495.25 88888.00 2016-11-03 23:34:38.500 308 12620.60 96.30 54495.25 88888.00 2016-11-03 23:34:38.625 308 12620.65 96.30 54495.28 88888.00 2016-11-03 23:34:38.750 308 12620.65 96.30 54495.25 88888.00 2016-11-03 23:34:38.875 308 12620.60 96.30 54495.28 88888.00 2016-11-03 23:34:39.000 308 12620.62 96.30 54495.28 88888.00 2016-11-03 23:34:39.125 308 12620.67 96.28 54495.25 88888.00 2016-11-03 23:34:39.250 308 12620.65 96.28 54495.25 88888.00 2016-11-03 23:34:39.375 308 12620.67 96.28 54495.28 88888.00 2016-11-03 23:34:39.500 308 12620.73 96.28 54495.30 88888.00 2016-11-03 23:34:39.625 308 12620.75 96.30 54495.30 88888.00 2016-11-03 23:34:39.750 308 12620.73 96.33 54495.35 88888.00 2016-11-03 23:34:39.875 308 12620.73 96.33 54495.35 88888.00 2016-11-03 23:34:40.000 308 12620.73 96.30 54495.35 88888.00 2016-11-03 23:34:40.125 308 12620.70 96.25 54495.35 88888.00 2016-11-03 23:34:40.250 308 12620.73 96.25 54495.35 88888.00 2016-11-03 23:34:40.375 308 12620.77 96.30 54495.38 88888.00 2016-11-03 23:34:40.500 308 12620.73 96.28 54495.38 88888.00 2016-11-03 23:34:40.625 308 12620.70 96.25 54495.35 88888.00 2016-11-03 23:34:40.750 308 12620.73 96.25 54495.35 88888.00 2016-11-03 23:34:40.875 308 12620.77 96.22 54495.35 88888.00 2016-11-03 23:34:41.000 308 12620.83 96.22 54495.38 88888.00 2016-11-03 23:34:41.125 308 12620.80 96.22 54495.38 88888.00 2016-11-03 23:34:41.250 308 12620.75 96.20 54495.38 88888.00 2016-11-03 23:34:41.375 308 12620.80 96.20 54495.40 88888.00 2016-11-03 23:34:41.500 308 12620.75 96.22 54495.45 88888.00 2016-11-03 23:34:41.625 308 12620.70 96.20 54495.45 88888.00 2016-11-03 23:34:41.750 308 12620.70 96.20 54495.43 88888.00 2016-11-03 23:34:41.875 308 12620.77 96.22 54495.45 88888.00 2016-11-03 23:34:42.000 308 12620.80 96.20 54495.47 88888.00 2016-11-03 23:34:42.125 308 12620.75 96.20 54495.50 88888.00 2016-11-03 23:34:42.250 308 12620.73 96.17 54495.50 88888.00 2016-11-03 23:34:42.375 308 12620.80 96.20 54495.50 88888.00 2016-11-03 23:34:42.500 308 12620.80 96.15 54495.47 88888.00 2016-11-03 23:34:42.625 308 12620.83 96.15 54495.47 88888.00 2016-11-03 23:34:42.750 308 12620.83 96.17 54495.47 88888.00 2016-11-03 23:34:42.875 308 12620.77 96.15 54495.47 88888.00 2016-11-03 23:34:43.000 308 12620.75 96.15 54495.47 88888.00 2016-11-03 23:34:43.125 308 12620.75 96.12 54495.50 88888.00 2016-11-03 23:34:43.250 308 12620.73 96.15 54495.53 88888.00 2016-11-03 23:34:43.375 308 12620.77 96.12 54495.53 88888.00 2016-11-03 23:34:43.500 308 12620.80 96.15 54495.53 88888.00 2016-11-03 23:34:43.625 308 12620.85 96.15 54495.50 88888.00 2016-11-03 23:34:43.750 308 12620.85 96.15 54495.55 88888.00 2016-11-03 23:34:43.875 308 12620.77 96.15 54495.57 88888.00 2016-11-03 23:34:44.000 308 12620.75 96.12 54495.55 88888.00 2016-11-03 23:34:44.125 308 12620.73 96.10 54495.57 88888.00 2016-11-03 23:34:44.250 308 12620.65 96.12 54495.60 88888.00 2016-11-03 23:34:44.375 308 12620.70 96.17 54495.60 88888.00 2016-11-03 23:34:44.500 308 12620.73 96.15 54495.60 88888.00 2016-11-03 23:34:44.625 308 12620.73 96.12 54495.60 88888.00 2016-11-03 23:34:44.750 308 12620.73 96.10 54495.62 88888.00 2016-11-03 23:34:44.875 308 12620.73 96.10 54495.62 88888.00 2016-11-03 23:34:45.000 308 12620.77 96.10 54495.62 88888.00 2016-11-03 23:34:45.125 308 12620.80 96.12 54495.65 88888.00 2016-11-03 23:34:45.250 308 12620.83 96.08 54495.65 88888.00 2016-11-03 23:34:45.375 308 12620.88 96.08 54495.62 88888.00 2016-11-03 23:34:45.500 308 12620.83 96.05 54495.65 88888.00 2016-11-03 23:34:45.625 308 12620.80 96.05 54495.68 88888.00 2016-11-03 23:34:45.750 308 12620.80 96.05 54495.68 88888.00 2016-11-03 23:34:45.875 308 12620.77 96.08 54495.68 88888.00 2016-11-03 23:34:46.000 308 12620.77 96.05 54495.68 88888.00 2016-11-03 23:34:46.125 308 12620.83 96.05 54495.68 88888.00 2016-11-03 23:34:46.250 308 12620.83 96.00 54495.68 88888.00 2016-11-03 23:34:46.375 308 12620.80 96.00 54495.68 88888.00 2016-11-03 23:34:46.500 308 12620.83 96.03 54495.70 88888.00 2016-11-03 23:34:46.625 308 12620.85 96.00 54495.72 88888.00 2016-11-03 23:34:46.750 308 12620.90 96.00 54495.72 88888.00 2016-11-03 23:34:46.875 308 12620.92 96.03 54495.75 88888.00 2016-11-03 23:34:47.000 308 12620.92 96.00 54495.75 88888.00 2016-11-03 23:34:47.125 308 12620.92 95.97 54495.75 88888.00 2016-11-03 23:34:47.250 308 12620.92 95.97 54495.72 88888.00 2016-11-03 23:34:47.375 308 12620.90 95.97 54495.72 88888.00 2016-11-03 23:34:47.500 308 12620.88 95.97 54495.75 88888.00 2016-11-03 23:34:47.625 308 12620.85 96.00 54495.78 88888.00 2016-11-03 23:34:47.750 308 12620.83 95.97 54495.80 88888.00 2016-11-03 23:34:47.875 308 12620.83 95.95 54495.80 88888.00 2016-11-03 23:34:48.000 308 12620.83 95.92 54495.78 88888.00 2016-11-03 23:34:48.125 308 12620.85 95.90 54495.78 88888.00 2016-11-03 23:34:48.250 308 12620.90 95.92 54495.78 88888.00 2016-11-03 23:34:48.375 308 12620.90 95.92 54495.78 88888.00 2016-11-03 23:34:48.500 308 12620.88 95.90 54495.80 88888.00 2016-11-03 23:34:48.625 308 12620.88 95.88 54495.82 88888.00 2016-11-03 23:34:48.750 308 12620.90 95.90 54495.82 88888.00 2016-11-03 23:34:48.875 308 12620.88 95.90 54495.82 88888.00 2016-11-03 23:34:49.000 308 12620.90 95.90 54495.82 88888.00 2016-11-03 23:34:49.125 308 12620.85 95.88 54495.82 88888.00 2016-11-03 23:34:49.250 308 12620.88 95.85 54495.85 88888.00 2016-11-03 23:34:49.375 308 12620.88 95.85 54495.85 88888.00 2016-11-03 23:34:49.500 308 12620.90 95.88 54495.85 88888.00 2016-11-03 23:34:49.625 308 12620.90 95.85 54495.88 88888.00 2016-11-03 23:34:49.750 308 12620.90 95.83 54495.88 88888.00 2016-11-03 23:34:49.875 308 12620.90 95.83 54495.90 88888.00 2016-11-03 23:34:50.000 308 12620.85 95.83 54495.88 88888.00 2016-11-03 23:34:50.125 308 12620.80 95.85 54495.90 88888.00 2016-11-03 23:34:50.250 308 12620.83 95.85 54495.90 88888.00 2016-11-03 23:34:50.375 308 12620.90 95.83 54495.90 88888.00 2016-11-03 23:34:50.500 308 12620.98 95.80 54495.93 88888.00 2016-11-03 23:34:50.625 308 12620.92 95.83 54495.95 88888.00 2016-11-03 23:34:50.750 308 12620.92 95.83 54495.95 88888.00 2016-11-03 23:34:50.875 308 12620.98 95.83 54495.95 88888.00 2016-11-03 23:34:51.000 308 12620.98 95.80 54495.97 88888.00 2016-11-03 23:34:51.125 308 12620.92 95.78 54495.95 88888.00 2016-11-03 23:34:51.250 308 12620.95 95.78 54495.95 88888.00 2016-11-03 23:34:51.375 308 12620.98 95.78 54495.97 88888.00 2016-11-03 23:34:51.500 308 12620.98 95.78 54496.00 88888.00 2016-11-03 23:34:51.625 308 12620.88 95.75 54496.00 88888.00 2016-11-03 23:34:51.750 308 12620.88 95.75 54495.97 88888.00 2016-11-03 23:34:51.875 308 12620.90 95.75 54495.97 88888.00 2016-11-03 23:34:52.000 308 12620.90 95.72 54495.97 88888.00 2016-11-03 23:34:52.125 308 12620.90 95.72 54496.00 88888.00 2016-11-03 23:34:52.250 308 12620.90 95.75 54496.03 88888.00 2016-11-03 23:34:52.375 308 12620.95 95.75 54496.03 88888.00 2016-11-03 23:34:52.500 308 12620.95 95.75 54496.03 88888.00 2016-11-03 23:34:52.625 308 12621.02 95.72 54496.05 88888.00 2016-11-03 23:34:52.750 308 12621.00 95.70 54496.03 88888.00 2016-11-03 23:34:52.875 308 12620.92 95.70 54496.03 88888.00 2016-11-03 23:34:53.000 308 12620.95 95.65 54496.05 88888.00 2016-11-03 23:34:53.125 308 12620.98 95.62 54496.05 88888.00 2016-11-03 23:34:53.250 308 12620.98 95.65 54496.05 88888.00 2016-11-03 23:34:53.375 308 12620.90 95.67 54496.05 88888.00 2016-11-03 23:34:53.500 308 12620.90 95.67 54496.03 88888.00 2016-11-03 23:34:53.625 308 12620.95 95.65 54496.05 88888.00 2016-11-03 23:34:53.750 308 12620.98 95.62 54496.07 88888.00 2016-11-03 23:34:53.875 308 12620.92 95.60 54496.07 88888.00 2016-11-03 23:34:54.000 308 12620.90 95.60 54496.10 88888.00 2016-11-03 23:34:54.125 308 12620.95 95.60 54496.12 88888.00 2016-11-03 23:34:54.250 308 12620.98 95.60 54496.12 88888.00 2016-11-03 23:34:54.375 308 12620.98 95.60 54496.12 88888.00 2016-11-03 23:34:54.500 308 12620.95 95.60 54496.12 88888.00 2016-11-03 23:34:54.625 308 12620.88 95.58 54496.12 88888.00 2016-11-03 23:34:54.750 308 12620.90 95.60 54496.15 88888.00 2016-11-03 23:34:54.875 308 12620.88 95.58 54496.18 88888.00 2016-11-03 23:34:55.000 308 12620.85 95.58 54496.15 88888.00 2016-11-03 23:34:55.125 308 12620.90 95.58 54496.15 88888.00 2016-11-03 23:34:55.250 308 12620.90 95.58 54496.12 88888.00 2016-11-03 23:34:55.375 308 12620.92 95.55 54496.15 88888.00 2016-11-03 23:34:55.500 308 12620.90 95.53 54496.12 88888.00 2016-11-03 23:34:55.625 308 12620.85 95.50 54496.15 88888.00 2016-11-03 23:34:55.750 308 12620.88 95.53 54496.18 88888.00 2016-11-03 23:34:55.875 308 12620.92 95.53 54496.20 88888.00 2016-11-03 23:34:56.000 308 12620.92 95.53 54496.18 88888.00 2016-11-03 23:34:56.125 308 12620.92 95.55 54496.20 88888.00 2016-11-03 23:34:56.250 308 12620.90 95.55 54496.22 88888.00 2016-11-03 23:34:56.375 308 12620.92 95.55 54496.25 88888.00 2016-11-03 23:34:56.500 308 12620.90 95.55 54496.28 88888.00 2016-11-03 23:34:56.625 308 12620.88 95.55 54496.25 88888.00 2016-11-03 23:34:56.750 308 12620.88 95.50 54496.22 88888.00 2016-11-03 23:34:56.875 308 12620.88 95.50 54496.25 88888.00 2016-11-03 23:34:57.000 308 12620.83 95.47 54496.22 88888.00 2016-11-03 23:34:57.125 308 12620.83 95.47 54496.22 88888.00 2016-11-03 23:34:57.250 308 12620.85 95.42 54496.22 88888.00 2016-11-03 23:34:57.375 308 12620.85 95.45 54496.25 88888.00 2016-11-03 23:34:57.500 308 12620.85 95.45 54496.28 88888.00 2016-11-03 23:34:57.625 308 12620.85 95.47 54496.30 88888.00 2016-11-03 23:34:57.750 308 12620.83 95.45 54496.30 88888.00 2016-11-03 23:34:57.875 308 12620.85 95.45 54496.30 88888.00 2016-11-03 23:34:58.000 308 12620.85 95.47 54496.30 88888.00 2016-11-03 23:34:58.125 308 12620.83 95.45 54496.30 88888.00 2016-11-03 23:34:58.250 308 12620.77 95.42 54496.30 88888.00 2016-11-03 23:34:58.375 308 12620.77 95.45 54496.30 88888.00 2016-11-03 23:34:58.500 308 12620.80 95.47 54496.35 88888.00 2016-11-03 23:34:58.625 308 12620.77 95.45 54496.35 88888.00 2016-11-03 23:34:58.750 308 12620.80 95.42 54496.35 88888.00 2016-11-03 23:34:58.875 308 12620.83 95.40 54496.32 88888.00 2016-11-03 23:34:59.000 308 12620.80 95.40 54496.32 88888.00 2016-11-03 23:34:59.125 308 12620.77 95.40 54496.35 88888.00 2016-11-03 23:34:59.250 308 12620.77 95.38 54496.35 88888.00 2016-11-03 23:34:59.375 308 12620.75 95.42 54496.38 88888.00 2016-11-03 23:34:59.500 308 12620.77 95.45 54496.35 88888.00 2016-11-03 23:34:59.625 308 12620.80 95.42 54496.35 88888.00 2016-11-03 23:34:59.750 308 12620.83 95.40 54496.38 88888.00 2016-11-03 23:34:59.875 308 12620.85 95.40 54496.38 88888.00 2016-11-03 23:35:00.000 308 12620.80 95.38 54496.38 88888.00 2016-11-03 23:35:00.125 308 12620.80 95.38 54496.40 88888.00 2016-11-03 23:35:00.250 308 12620.75 95.40 54496.40 88888.00 2016-11-03 23:35:00.375 308 12620.77 95.40 54496.40 88888.00 2016-11-03 23:35:00.500 308 12620.80 95.38 54496.40 88888.00 2016-11-03 23:35:00.625 308 12620.88 95.35 54496.43 88888.00 2016-11-03 23:35:00.750 308 12620.88 95.35 54496.40 88888.00 2016-11-03 23:35:00.875 308 12620.85 95.38 54496.43 88888.00 2016-11-03 23:35:01.000 308 12620.80 95.35 54496.43 88888.00 2016-11-03 23:35:01.125 308 12620.83 95.38 54496.43 88888.00 2016-11-03 23:35:01.250 308 12620.83 95.38 54496.45 88888.00 2016-11-03 23:35:01.375 308 12620.90 95.38 54496.45 88888.00 2016-11-03 23:35:01.500 308 12620.92 95.35 54496.45 88888.00 2016-11-03 23:35:01.625 308 12620.95 95.35 54496.45 88888.00 2016-11-03 23:35:01.750 308 12620.92 95.38 54496.47 88888.00 2016-11-03 23:35:01.875 308 12620.88 95.40 54496.50 88888.00 2016-11-03 23:35:02.000 308 12620.88 95.38 54496.47 88888.00 2016-11-03 23:35:02.125 308 12620.88 95.35 54496.47 88888.00 2016-11-03 23:35:02.250 308 12620.80 95.35 54496.47 88888.00 2016-11-03 23:35:02.375 308 12620.75 95.38 54496.47 88888.00 2016-11-03 23:35:02.500 308 12620.73 95.38 54496.47 88888.00 2016-11-03 23:35:02.625 308 12620.75 95.35 54496.47 88888.00 2016-11-03 23:35:02.750 308 12620.75 95.35 54496.45 88888.00 2016-11-03 23:35:02.875 308 12620.77 95.38 54496.45 88888.00 2016-11-03 23:35:03.000 308 12620.75 95.40 54496.47 88888.00 2016-11-03 23:35:03.125 308 12620.80 95.38 54496.50 88888.00 2016-11-03 23:35:03.250 308 12620.80 95.40 54496.57 88888.00 2016-11-03 23:35:03.375 308 12620.83 95.40 54496.53 88888.00 2016-11-03 23:35:03.500 308 12620.80 95.40 54496.53 88888.00 2016-11-03 23:35:03.625 308 12620.77 95.40 54496.53 88888.00 2016-11-03 23:35:03.750 308 12620.80 95.42 54496.55 88888.00 2016-11-03 23:35:03.875 308 12620.77 95.42 54496.57 88888.00 2016-11-03 23:35:04.000 308 12620.77 95.38 54496.57 88888.00 2016-11-03 23:35:04.125 308 12620.77 95.40 54496.57 88888.00 2016-11-03 23:35:04.250 308 12620.75 95.38 54496.57 88888.00 2016-11-03 23:35:04.375 308 12620.75 95.40 54496.57 88888.00 2016-11-03 23:35:04.500 308 12620.77 95.40 54496.55 88888.00 2016-11-03 23:35:04.625 308 12620.80 95.40 54496.55 88888.00 2016-11-03 23:35:04.750 308 12620.80 95.38 54496.55 88888.00 2016-11-03 23:35:04.875 308 12620.80 95.38 54496.55 88888.00 2016-11-03 23:35:05.000 308 12620.80 95.35 54496.55 88888.00 2016-11-03 23:35:05.125 308 12620.77 95.35 54496.55 88888.00 2016-11-03 23:35:05.250 308 12620.77 95.38 54496.57 88888.00 2016-11-03 23:35:05.375 308 12620.83 95.40 54496.57 88888.00 2016-11-03 23:35:05.500 308 12620.75 95.40 54496.60 88888.00 2016-11-03 23:35:05.625 308 12620.75 95.42 54496.57 88888.00 2016-11-03 23:35:05.750 308 12620.75 95.40 54496.57 88888.00 2016-11-03 23:35:05.875 308 12620.73 95.38 54496.60 88888.00 2016-11-03 23:35:06.000 308 12620.75 95.38 54496.60 88888.00 2016-11-03 23:35:06.125 308 12620.77 95.38 54496.60 88888.00 2016-11-03 23:35:06.250 308 12620.73 95.38 54496.57 88888.00 2016-11-03 23:35:06.375 308 12620.75 95.40 54496.60 88888.00 2016-11-03 23:35:06.500 308 12620.80 95.40 54496.62 88888.00 2016-11-03 23:35:06.625 308 12620.77 95.42 54496.62 88888.00 2016-11-03 23:35:06.750 308 12620.70 95.42 54496.60 88888.00 2016-11-03 23:35:06.875 308 12620.67 95.38 54496.60 88888.00 2016-11-03 23:35:07.000 308 12620.73 95.35 54496.60 88888.00 2016-11-03 23:35:07.125 308 12620.75 95.35 54496.62 88888.00 2016-11-03 23:35:07.250 308 12620.65 95.40 54496.62 88888.00 2016-11-03 23:35:07.375 308 12620.67 95.45 54496.62 88888.00 2016-11-03 23:35:07.500 308 12620.65 95.40 54496.62 88888.00 2016-11-03 23:35:07.625 308 12620.62 95.38 54496.62 88888.00 2016-11-03 23:35:07.750 308 12620.65 95.38 54496.60 88888.00 2016-11-03 23:35:07.875 308 12620.70 95.38 54496.62 88888.00 2016-11-03 23:35:08.000 308 12620.62 95.40 54496.65 88888.00 2016-11-03 23:35:08.125 308 12620.52 95.40 54496.68 88888.00 2016-11-03 23:35:08.250 308 12620.58 95.40 54496.65 88888.00 2016-11-03 23:35:08.375 308 12620.65 95.42 54496.65 88888.00 2016-11-03 23:35:08.500 308 12620.60 95.42 54496.65 88888.00 2016-11-03 23:35:08.625 308 12620.58 95.42 54496.68 88888.00 2016-11-03 23:35:08.750 308 12620.58 95.45 54496.70 88888.00 2016-11-03 23:35:08.875 308 12620.55 95.45 54496.68 88888.00 2016-11-03 23:35:09.000 308 12620.55 95.45 54496.68 88888.00 2016-11-03 23:35:09.125 308 12620.50 95.42 54496.70 88888.00 2016-11-03 23:35:09.250 308 12620.48 95.42 54496.75 88888.00 2016-11-03 23:35:09.375 308 12620.48 95.42 54496.75 88888.00 2016-11-03 23:35:09.500 308 12620.48 95.47 54496.75 88888.00 2016-11-03 23:35:09.625 308 12620.45 95.47 54496.75 88888.00 2016-11-03 23:35:09.750 308 12620.45 95.47 54496.72 88888.00 2016-11-03 23:35:09.875 308 12620.45 95.45 54496.75 88888.00 2016-11-03 23:35:10.000 308 12620.50 95.47 54496.75 88888.00 2016-11-03 23:35:10.125 308 12620.52 95.50 54496.78 88888.00 2016-11-03 23:35:10.250 308 12620.50 95.53 54496.80 88888.00 2016-11-03 23:35:10.375 308 12620.52 95.55 54496.80 88888.00 2016-11-03 23:35:10.500 308 12620.50 95.50 54496.78 88888.00 2016-11-03 23:35:10.625 308 12620.50 95.50 54496.78 88888.00 2016-11-03 23:35:10.750 308 12620.45 95.55 54496.80 88888.00 2016-11-03 23:35:10.875 308 12620.40 95.55 54496.80 88888.00 2016-11-03 23:35:11.000 308 12620.40 95.55 54496.80 88888.00 2016-11-03 23:35:11.125 308 12620.40 95.55 54496.80 88888.00 2016-11-03 23:35:11.250 308 12620.42 95.55 54496.80 88888.00 2016-11-03 23:35:11.375 308 12620.38 95.58 54496.80 88888.00 2016-11-03 23:35:11.500 308 12620.33 95.55 54496.80 88888.00 2016-11-03 23:35:11.625 308 12620.27 95.55 54496.80 88888.00 2016-11-03 23:35:11.750 308 12620.30 95.58 54496.82 88888.00 2016-11-03 23:35:11.875 308 12620.35 95.62 54496.82 88888.00 2016-11-03 23:35:12.000 308 12620.33 95.62 54496.80 88888.00 2016-11-03 23:35:12.125 308 12620.38 95.62 54496.85 88888.00 2016-11-03 23:35:12.250 308 12620.40 95.62 54496.80 88888.00 2016-11-03 23:35:12.375 308 12620.45 95.60 54496.80 88888.00 2016-11-03 23:35:12.500 308 12620.48 95.60 54496.80 88888.00 2016-11-03 23:35:12.625 308 12620.45 95.55 54496.80 88888.00 2016-11-03 23:35:12.750 308 12620.35 95.55 54496.80 88888.00 2016-11-03 23:35:12.875 308 12620.25 95.60 54496.82 88888.00 2016-11-03 23:35:13.000 308 12620.20 95.60 54496.82 88888.00 2016-11-03 23:35:13.125 308 12620.17 95.62 54496.85 88888.00 2016-11-03 23:35:13.250 308 12620.20 95.62 54496.85 88888.00 2016-11-03 23:35:13.375 308 12620.23 95.65 54496.85 88888.00 2016-11-03 23:35:13.500 308 12620.20 95.65 54496.88 88888.00 2016-11-03 23:35:13.625 308 12620.23 95.65 54496.88 88888.00 2016-11-03 23:35:13.750 308 12620.23 95.62 54496.85 88888.00 2016-11-03 23:35:13.875 308 12620.17 95.65 54496.85 88888.00 2016-11-03 23:35:14.000 308 12620.15 95.67 54496.90 88888.00 2016-11-03 23:35:14.125 308 12620.10 95.70 54496.93 88888.00 2016-11-03 23:35:14.250 308 12620.12 95.70 54496.95 88888.00 2016-11-03 23:35:14.375 308 12620.10 95.72 54496.95 88888.00 2016-11-03 23:35:14.500 308 12620.05 95.70 54496.93 88888.00 2016-11-03 23:35:14.625 308 12620.05 95.70 54496.90 88888.00 2016-11-03 23:35:14.750 308 12620.05 95.72 54496.95 88888.00 2016-11-03 23:35:14.875 308 12620.05 95.78 54496.95 88888.00 2016-11-03 23:35:15.000 308 12620.02 95.75 54496.95 88888.00 2016-11-03 23:35:15.125 308 12620.00 95.72 54496.95 88888.00 2016-11-03 23:35:15.250 308 12620.02 95.72 54496.95 88888.00 2016-11-03 23:35:15.375 308 12620.08 95.78 54496.97 88888.00 2016-11-03 23:35:15.500 308 12620.05 95.75 54496.97 88888.00 2016-11-03 23:35:15.625 308 12620.00 95.75 54496.97 88888.00 2016-11-03 23:35:15.750 308 12619.98 95.72 54496.97 88888.00 2016-11-03 23:35:15.875 308 12619.92 95.72 54497.00 88888.00 2016-11-03 23:35:16.000 308 12619.92 95.75 54496.97 88888.00 2016-11-03 23:35:16.125 308 12619.95 95.78 54496.97 88888.00 2016-11-03 23:35:16.250 308 12619.98 95.78 54496.97 88888.00 2016-11-03 23:35:16.375 308 12619.95 95.78 54496.97 88888.00 2016-11-03 23:35:16.500 308 12619.90 95.78 54497.00 88888.00 2016-11-03 23:35:16.625 308 12619.90 95.78 54497.00 88888.00 2016-11-03 23:35:16.750 308 12619.90 95.75 54497.00 88888.00 2016-11-03 23:35:16.875 308 12619.88 95.78 54496.97 88888.00 2016-11-03 23:35:17.000 308 12619.92 95.78 54497.00 88888.00 2016-11-03 23:35:17.125 308 12619.95 95.75 54497.00 88888.00 2016-11-03 23:35:17.250 308 12619.90 95.75 54497.00 88888.00 2016-11-03 23:35:17.375 308 12619.95 95.78 54497.00 88888.00 2016-11-03 23:35:17.500 308 12619.95 95.80 54497.00 88888.00 2016-11-03 23:35:17.625 308 12619.90 95.78 54496.97 88888.00 2016-11-03 23:35:17.750 308 12619.88 95.78 54496.97 88888.00 2016-11-03 23:35:17.875 308 12619.90 95.80 54497.00 88888.00 2016-11-03 23:35:18.000 308 12619.95 95.83 54497.00 88888.00 2016-11-03 23:35:18.125 308 12619.95 95.80 54497.00 88888.00 2016-11-03 23:35:18.250 308 12619.90 95.80 54497.03 88888.00 2016-11-03 23:35:18.375 308 12619.88 95.80 54497.05 88888.00 2016-11-03 23:35:18.500 308 12619.88 95.80 54497.03 88888.00 2016-11-03 23:35:18.625 308 12619.90 95.83 54496.97 88888.00 2016-11-03 23:35:18.750 308 12619.90 95.83 54496.97 88888.00 2016-11-03 23:35:18.875 308 12619.88 95.83 54497.03 88888.00 2016-11-03 23:35:19.000 308 12619.83 95.85 54497.03 88888.00 2016-11-03 23:35:19.125 308 12619.80 95.85 54497.00 88888.00 2016-11-03 23:35:19.250 308 12619.80 95.85 54497.07 88888.00 2016-11-03 23:35:19.375 308 12619.88 95.80 54497.05 88888.00 2016-11-03 23:35:19.500 308 12619.92 95.83 54497.03 88888.00 2016-11-03 23:35:19.625 308 12619.95 95.85 54497.05 88888.00 2016-11-03 23:35:19.750 308 12619.92 95.83 54497.07 88888.00 2016-11-03 23:35:19.875 308 12619.88 95.83 54497.07 88888.00 2016-11-03 23:35:20.000 308 12619.88 95.85 54497.05 88888.00 2016-11-03 23:35:20.125 308 12619.85 95.88 54497.05 88888.00 2016-11-03 23:35:20.250 308 12619.83 95.88 54497.05 88888.00 2016-11-03 23:35:20.375 308 12619.92 95.88 54497.05 88888.00 2016-11-03 23:35:20.500 308 12619.95 95.90 54497.07 88888.00 2016-11-03 23:35:20.625 308 12619.98 95.90 54497.07 88888.00 2016-11-03 23:35:20.750 308 12619.92 95.88 54497.05 88888.00 2016-11-03 23:35:20.875 308 12619.88 95.85 54497.05 88888.00 2016-11-03 23:35:21.000 308 12619.83 95.88 54497.05 88888.00 2016-11-03 23:35:21.125 308 12619.83 95.90 54497.05 88888.00 2016-11-03 23:35:21.250 308 12619.85 95.88 54497.07 88888.00 2016-11-03 23:35:21.375 308 12619.85 95.88 54497.07 88888.00 2016-11-03 23:35:21.500 308 12619.85 95.92 54497.10 88888.00 2016-11-03 23:35:21.625 308 12619.83 95.95 54497.10 88888.00 2016-11-03 23:35:21.750 308 12619.80 95.90 54497.10 88888.00 2016-11-03 23:35:21.875 308 12619.83 95.92 54497.07 88888.00 2016-11-03 23:35:22.000 308 12619.80 95.95 54497.05 88888.00 2016-11-03 23:35:22.125 308 12619.75 95.95 54497.05 88888.00 2016-11-03 23:35:22.250 308 12619.75 95.92 54497.10 88888.00 2016-11-03 23:35:22.375 308 12619.77 95.97 54497.10 88888.00 2016-11-03 23:35:22.500 308 12619.85 95.97 54497.12 88888.00 2016-11-03 23:35:22.625 308 12619.88 95.95 54497.10 88888.00 2016-11-03 23:35:22.750 308 12619.88 95.97 54497.10 88888.00 2016-11-03 23:35:22.875 308 12619.88 96.00 54497.10 88888.00 2016-11-03 23:35:23.000 308 12619.83 96.00 54497.10 88888.00 2016-11-03 23:35:23.125 308 12619.75 96.00 54497.12 88888.00 2016-11-03 23:35:23.250 308 12619.77 96.00 54497.18 88888.00 2016-11-03 23:35:23.375 308 12619.83 96.03 54497.15 88888.00 2016-11-03 23:35:23.500 308 12619.83 96.03 54497.15 88888.00 2016-11-03 23:35:23.625 308 12619.80 96.03 54497.10 88888.00 2016-11-03 23:35:23.750 308 12619.70 96.00 54497.12 88888.00 2016-11-03 23:35:23.875 308 12619.75 96.00 54497.15 88888.00 2016-11-03 23:35:24.000 308 12619.80 96.00 54497.15 88888.00 2016-11-03 23:35:24.125 308 12619.77 96.05 54497.18 88888.00 2016-11-03 23:35:24.250 308 12619.77 96.08 54497.15 88888.00 2016-11-03 23:35:24.375 308 12619.77 96.08 54497.15 88888.00 2016-11-03 23:35:24.500 308 12619.77 96.08 54497.12 88888.00 2016-11-03 23:35:24.625 308 12619.77 96.05 54497.18 88888.00 2016-11-03 23:35:24.750 308 12619.70 96.05 54497.20 88888.00 2016-11-03 23:35:24.875 308 12619.70 96.08 54497.15 88888.00 2016-11-03 23:35:25.000 308 12619.70 96.08 54497.12 88888.00 2016-11-03 23:35:25.125 308 12619.67 96.05 54497.15 88888.00 2016-11-03 23:35:25.250 308 12619.62 96.08 54497.18 88888.00 2016-11-03 23:35:25.375 308 12619.60 96.10 54497.18 88888.00 2016-11-03 23:35:25.500 308 12619.65 96.10 54497.18 88888.00 2016-11-03 23:35:25.625 308 12619.67 96.10 54497.18 88888.00 2016-11-03 23:35:25.750 308 12619.67 96.08 54497.18 88888.00 2016-11-03 23:35:25.875 308 12619.65 96.08 54497.20 88888.00 2016-11-03 23:35:26.000 308 12619.67 96.10 54497.20 88888.00 2016-11-03 23:35:26.125 308 12619.65 96.10 54497.22 88888.00 2016-11-03 23:35:26.250 308 12619.60 96.10 54497.18 88888.00 2016-11-03 23:35:26.375 308 12619.58 96.10 54497.18 88888.00 2016-11-03 23:35:26.500 308 12619.65 96.10 54497.20 88888.00 2016-11-03 23:35:26.625 308 12619.65 96.12 54497.18 88888.00 2016-11-03 23:35:26.750 308 12619.62 96.15 54497.20 88888.00 2016-11-03 23:35:26.875 308 12619.60 96.15 54497.20 88888.00 2016-11-03 23:35:27.000 308 12619.65 96.20 54497.18 88888.00 2016-11-03 23:35:27.125 308 12619.65 96.17 54497.20 88888.00 2016-11-03 23:35:27.250 308 12619.67 96.15 54497.20 88888.00 2016-11-03 23:35:27.375 308 12619.65 96.15 54497.20 88888.00 2016-11-03 23:35:27.500 308 12619.67 96.12 54497.20 88888.00 2016-11-03 23:35:27.625 308 12619.65 96.15 54497.20 88888.00 2016-11-03 23:35:27.750 308 12619.65 96.17 54497.20 88888.00 2016-11-03 23:35:27.875 308 12619.65 96.15 54497.20 88888.00 2016-11-03 23:35:28.000 308 12619.65 96.17 54497.20 88888.00 2016-11-03 23:35:28.125 308 12619.65 96.20 54497.25 88888.00 2016-11-03 23:35:28.250 308 12619.62 96.22 54497.25 88888.00 2016-11-03 23:35:28.375 308 12619.65 96.25 54497.25 88888.00 2016-11-03 23:35:28.500 308 12619.65 96.20 54497.20 88888.00 2016-11-03 23:35:28.625 308 12619.62 96.17 54497.20 88888.00 2016-11-03 23:35:28.750 308 12619.62 96.17 54497.20 88888.00 2016-11-03 23:35:28.875 308 12619.60 96.20 54497.25 88888.00 2016-11-03 23:35:29.000 308 12619.62 96.22 54497.22 88888.00 2016-11-03 23:35:29.125 308 12619.62 96.20 54497.22 88888.00 2016-11-03 23:35:29.250 308 12619.65 96.20 54497.25 88888.00 2016-11-03 23:35:29.375 308 12619.70 96.20 54497.22 88888.00 2016-11-03 23:35:29.500 308 12619.62 96.25 54497.25 88888.00 2016-11-03 23:35:29.625 308 12619.60 96.22 54497.25 88888.00 2016-11-03 23:35:29.750 308 12619.60 96.25 54497.22 88888.00 2016-11-03 23:35:29.875 308 12619.60 96.25 54497.25 88888.00 2016-11-03 23:35:30.000 308 12619.65 96.28 54497.25 88888.00 2016-11-03 23:35:30.125 308 12619.60 96.28 54497.28 88888.00 2016-11-03 23:35:30.250 308 12619.58 96.30 54497.25 88888.00 2016-11-03 23:35:30.375 308 12619.55 96.30 54497.25 88888.00 2016-11-03 23:35:30.500 308 12619.58 96.33 54497.25 88888.00 2016-11-03 23:35:30.625 308 12619.58 96.30 54497.25 88888.00 2016-11-03 23:35:30.750 308 12619.60 96.33 54497.28 88888.00 2016-11-03 23:35:30.875 308 12619.60 96.35 54497.28 88888.00 2016-11-03 23:35:31.000 308 12619.67 96.38 54497.28 88888.00 2016-11-03 23:35:31.125 308 12619.65 96.33 54497.30 88888.00 2016-11-03 23:35:31.250 308 12619.65 96.35 54497.32 88888.00 2016-11-03 23:35:31.375 308 12619.67 96.35 54497.32 88888.00 2016-11-03 23:35:31.500 308 12619.62 96.38 54497.32 88888.00 2016-11-03 23:35:31.625 308 12619.60 96.38 54497.32 88888.00 2016-11-03 23:35:31.750 308 12619.58 96.38 54497.32 88888.00 2016-11-03 23:35:31.875 308 12619.55 96.40 54497.32 88888.00 2016-11-03 23:35:32.000 308 12619.58 96.42 54497.30 88888.00 2016-11-03 23:35:32.125 308 12619.58 96.42 54497.30 88888.00 2016-11-03 23:35:32.250 308 12619.52 96.38 54497.30 88888.00 2016-11-03 23:35:32.375 308 12619.48 96.40 54497.30 88888.00 2016-11-03 23:35:32.500 308 12619.45 96.38 54497.30 88888.00 2016-11-03 23:35:32.625 308 12619.50 96.40 54497.30 88888.00 2016-11-03 23:35:32.750 308 12619.48 96.40 54497.32 88888.00 2016-11-03 23:35:32.875 308 12619.45 96.40 54497.30 88888.00 2016-11-03 23:35:33.000 308 12619.48 96.40 54497.28 88888.00 2016-11-03 23:35:33.125 308 12619.45 96.40 54497.30 88888.00 2016-11-03 23:35:33.250 308 12619.45 96.38 54497.32 88888.00 2016-11-03 23:35:33.375 308 12619.50 96.40 54497.30 88888.00 2016-11-03 23:35:33.500 308 12619.52 96.42 54497.32 88888.00 2016-11-03 23:35:33.625 308 12619.48 96.40 54497.28 88888.00 2016-11-03 23:35:33.750 308 12619.48 96.40 54497.30 88888.00 2016-11-03 23:35:33.875 308 12619.52 96.40 54497.35 88888.00 2016-11-03 23:35:34.000 308 12619.58 96.42 54497.35 88888.00 2016-11-03 23:35:34.125 308 12619.55 96.42 54497.35 88888.00 2016-11-03 23:35:34.250 308 12619.48 96.40 54497.38 88888.00 2016-11-03 23:35:34.375 308 12619.50 96.38 54497.32 88888.00 2016-11-03 23:35:34.500 308 12619.52 96.40 54497.32 88888.00 2016-11-03 23:35:34.625 308 12619.52 96.38 54497.30 88888.00 2016-11-03 23:35:34.750 308 12619.50 96.38 54497.30 88888.00 2016-11-03 23:35:34.875 308 12619.48 96.38 54497.28 88888.00 2016-11-03 23:35:35.000 308 12619.50 96.35 54497.28 88888.00 2016-11-03 23:35:35.125 308 12619.45 96.38 54497.30 88888.00 2016-11-03 23:35:35.250 308 12619.42 96.38 54497.32 88888.00 2016-11-03 23:35:35.375 308 12619.42 96.38 54497.32 88888.00 2016-11-03 23:35:35.500 308 12619.42 96.33 54497.32 88888.00 2016-11-03 23:35:35.625 308 12619.48 96.35 54497.30 88888.00 2016-11-03 23:35:35.750 308 12619.60 96.33 54497.32 88888.00 2016-11-03 23:35:35.875 308 12619.58 96.33 54497.32 88888.00 2016-11-03 23:35:36.000 308 12619.48 96.30 54497.35 88888.00 2016-11-03 23:35:36.125 308 12619.48 96.30 54497.35 88888.00 2016-11-03 23:35:36.250 308 12619.55 96.25 54497.35 88888.00 2016-11-03 23:35:36.375 308 12619.50 96.25 54497.38 88888.00 2016-11-03 23:35:36.500 308 12619.50 96.28 54497.32 88888.00 2016-11-03 23:35:36.625 308 12619.48 96.28 54497.35 88888.00 2016-11-03 23:35:36.750 308 12619.40 96.25 54497.35 88888.00 2016-11-03 23:35:36.875 308 12619.38 96.25 54497.38 88888.00 2016-11-03 23:35:37.000 308 12619.40 96.25 54497.38 88888.00 2016-11-03 23:35:37.125 308 12619.40 96.28 54497.35 88888.00 2016-11-03 23:35:37.250 308 12619.42 96.28 54497.38 88888.00 2016-11-03 23:35:37.375 308 12619.45 96.22 54497.35 88888.00 2016-11-03 23:35:37.500 308 12619.42 96.20 54497.35 88888.00 2016-11-03 23:35:37.625 308 12619.50 96.20 54497.35 88888.00 2016-11-03 23:35:37.750 308 12619.52 96.20 54497.35 88888.00 2016-11-03 23:35:37.875 308 12619.50 96.20 54497.35 88888.00 2016-11-03 23:35:38.000 308 12619.42 96.17 54497.38 88888.00 2016-11-03 23:35:38.125 308 12619.40 96.20 54497.38 88888.00 2016-11-03 23:35:38.250 308 12619.40 96.15 54497.40 88888.00 2016-11-03 23:35:38.375 308 12619.45 96.15 54497.38 88888.00 2016-11-03 23:35:38.500 308 12619.42 96.17 54497.40 88888.00 2016-11-03 23:35:38.625 308 12619.48 96.17 54497.38 88888.00 2016-11-03 23:35:38.750 308 12619.50 96.15 54497.38 88888.00 2016-11-03 23:35:38.875 308 12619.48 96.17 54497.40 88888.00 2016-11-03 23:35:39.000 308 12619.42 96.17 54497.40 88888.00 2016-11-03 23:35:39.125 308 12619.45 96.17 54497.43 88888.00 2016-11-03 23:35:39.250 308 12619.38 96.15 54497.43 88888.00 2016-11-03 23:35:39.375 308 12619.33 96.15 54497.40 88888.00 2016-11-03 23:35:39.500 308 12619.40 96.15 54497.40 88888.00 2016-11-03 23:35:39.625 308 12619.42 96.15 54497.40 88888.00 2016-11-03 23:35:39.750 308 12619.45 96.17 54497.43 88888.00 2016-11-03 23:35:39.875 308 12619.45 96.15 54497.43 88888.00 2016-11-03 23:35:40.000 308 12619.48 96.15 54497.38 88888.00 2016-11-03 23:35:40.125 308 12619.55 96.15 54497.40 88888.00 2016-11-03 23:35:40.250 308 12619.58 96.12 54497.38 88888.00 2016-11-03 23:35:40.375 308 12619.58 96.12 54497.40 88888.00 2016-11-03 23:35:40.500 308 12619.52 96.10 54497.40 88888.00 2016-11-03 23:35:40.625 308 12619.55 96.12 54497.40 88888.00 2016-11-03 23:35:40.750 308 12619.55 96.15 54497.45 88888.00 2016-11-03 23:35:40.875 308 12619.48 96.12 54497.40 88888.00 2016-11-03 23:35:41.000 308 12619.45 96.12 54497.43 88888.00 2016-11-03 23:35:41.125 308 12619.38 96.12 54497.45 88888.00 2016-11-03 23:35:41.250 308 12619.38 96.15 54497.43 88888.00 2016-11-03 23:35:41.375 308 12619.42 96.17 54497.43 88888.00 2016-11-03 23:35:41.500 308 12619.48 96.17 54497.43 88888.00 2016-11-03 23:35:41.625 308 12619.50 96.20 54497.43 88888.00 2016-11-03 23:35:41.750 308 12619.50 96.17 54497.40 88888.00 2016-11-03 23:35:41.875 308 12619.48 96.15 54497.40 88888.00 2016-11-03 23:35:42.000 308 12619.42 96.15 54497.40 88888.00 2016-11-03 23:35:42.125 308 12619.40 96.15 54497.40 88888.00 2016-11-03 23:35:42.250 308 12619.40 96.17 54497.45 88888.00 2016-11-03 23:35:42.375 308 12619.42 96.20 54497.45 88888.00 2016-11-03 23:35:42.500 308 12619.42 96.22 54497.47 88888.00 2016-11-03 23:35:42.625 308 12619.45 96.22 54497.47 88888.00 2016-11-03 23:35:42.750 308 12619.48 96.22 54497.43 88888.00 2016-11-03 23:35:42.875 308 12619.50 96.22 54497.43 88888.00 2016-11-03 23:35:43.000 308 12619.52 96.22 54497.43 88888.00 2016-11-03 23:35:43.125 308 12619.50 96.20 54497.45 88888.00 2016-11-03 23:35:43.250 308 12619.48 96.20 54497.45 88888.00 2016-11-03 23:35:43.375 308 12619.45 96.20 54497.45 88888.00 2016-11-03 23:35:43.500 308 12619.48 96.22 54497.43 88888.00 2016-11-03 23:35:43.625 308 12619.48 96.22 54497.43 88888.00 2016-11-03 23:35:43.750 308 12619.45 96.25 54497.43 88888.00 2016-11-03 23:35:43.875 308 12619.40 96.25 54497.45 88888.00 2016-11-03 23:35:44.000 308 12619.38 96.25 54497.45 88888.00 2016-11-03 23:35:44.125 308 12619.38 96.25 54497.47 88888.00 2016-11-03 23:35:44.250 308 12619.38 96.25 54497.47 88888.00 2016-11-03 23:35:44.375 308 12619.42 96.25 54497.47 88888.00 2016-11-03 23:35:44.500 308 12619.45 96.28 54497.45 88888.00 2016-11-03 23:35:44.625 308 12619.45 96.28 54497.47 88888.00 2016-11-03 23:35:44.750 308 12619.45 96.28 54497.50 88888.00 2016-11-03 23:35:44.875 308 12619.45 96.30 54497.50 88888.00 2016-11-03 23:35:45.000 308 12619.48 96.28 54497.47 88888.00 2016-11-03 23:35:45.125 308 12619.48 96.28 54497.50 88888.00 2016-11-03 23:35:45.250 308 12619.38 96.28 54497.47 88888.00 2016-11-03 23:35:45.375 308 12619.38 96.28 54497.47 88888.00 2016-11-03 23:35:45.500 308 12619.38 96.30 54497.47 88888.00 2016-11-03 23:35:45.625 308 12619.38 96.30 54497.45 88888.00 2016-11-03 23:35:45.750 308 12619.35 96.28 54497.45 88888.00 2016-11-03 23:35:45.875 308 12619.35 96.28 54497.45 88888.00 2016-11-03 23:35:46.000 308 12619.35 96.28 54497.45 88888.00 2016-11-03 23:35:46.125 308 12619.30 96.25 54497.45 88888.00 2016-11-03 23:35:46.250 308 12619.30 96.25 54497.45 88888.00 2016-11-03 23:35:46.375 308 12619.38 96.25 54497.45 88888.00 2016-11-03 23:35:46.500 308 12619.35 96.30 54497.43 88888.00 2016-11-03 23:35:46.625 308 12619.38 96.30 54497.45 88888.00 2016-11-03 23:35:46.750 308 12619.40 96.30 54497.47 88888.00 2016-11-03 23:35:46.875 308 12619.42 96.33 54497.50 88888.00 2016-11-03 23:35:47.000 308 12619.40 96.30 54497.45 88888.00 2016-11-03 23:35:47.125 308 12619.38 96.33 54497.47 88888.00 2016-11-03 23:35:47.250 308 12619.38 96.30 54497.50 88888.00 2016-11-03 23:35:47.375 308 12619.45 96.33 54497.50 88888.00 2016-11-03 23:35:47.500 308 12619.42 96.33 54497.47 88888.00 2016-11-03 23:35:47.625 308 12619.40 96.33 54497.47 88888.00 2016-11-03 23:35:47.750 308 12619.38 96.33 54497.50 88888.00 2016-11-03 23:35:47.875 308 12619.42 96.35 54497.50 88888.00 2016-11-03 23:35:48.000 308 12619.40 96.33 54497.50 88888.00 2016-11-03 23:35:48.125 308 12619.45 96.35 54497.50 88888.00 2016-11-03 23:35:48.250 308 12619.45 96.33 54497.50 88888.00 2016-11-03 23:35:48.375 308 12619.48 96.33 54497.50 88888.00 2016-11-03 23:35:48.500 308 12619.48 96.35 54497.53 88888.00 2016-11-03 23:35:48.625 308 12619.50 96.33 54497.53 88888.00 2016-11-03 23:35:48.750 308 12619.48 96.33 54497.50 88888.00 2016-11-03 23:35:48.875 308 12619.48 96.33 54497.50 88888.00 2016-11-03 23:35:49.000 308 12619.48 96.33 54497.50 88888.00 2016-11-03 23:35:49.125 308 12619.48 96.30 54497.53 88888.00 2016-11-03 23:35:49.250 308 12619.42 96.33 54497.53 88888.00 2016-11-03 23:35:49.375 308 12619.45 96.35 54497.50 88888.00 2016-11-03 23:35:49.500 308 12619.50 96.38 54497.50 88888.00 2016-11-03 23:35:49.625 308 12619.52 96.35 54497.50 88888.00 2016-11-03 23:35:49.750 308 12619.55 96.40 54497.53 88888.00 2016-11-03 23:35:49.875 308 12619.58 96.42 54497.53 88888.00 2016-11-03 23:35:50.000 308 12619.58 96.40 54497.50 88888.00 2016-11-03 23:35:50.125 308 12619.58 96.40 54497.50 88888.00 2016-11-03 23:35:50.250 308 12619.58 96.40 54497.50 88888.00 2016-11-03 23:35:50.375 308 12619.55 96.42 54497.50 88888.00 2016-11-03 23:35:50.500 308 12619.55 96.40 54497.53 88888.00 2016-11-03 23:35:50.625 308 12619.52 96.40 54497.53 88888.00 2016-11-03 23:35:50.750 308 12619.50 96.42 54497.53 88888.00 2016-11-03 23:35:50.875 308 12619.55 96.42 54497.50 88888.00 2016-11-03 23:35:51.000 308 12619.58 96.42 54497.53 88888.00 2016-11-03 23:35:51.125 308 12619.55 96.45 54497.55 88888.00 2016-11-03 23:35:51.250 308 12619.50 96.42 54497.55 88888.00 2016-11-03 23:35:51.375 308 12619.42 96.45 54497.57 88888.00 2016-11-03 23:35:51.500 308 12619.45 96.45 54497.55 88888.00 2016-11-03 23:35:51.625 308 12619.50 96.42 54497.53 88888.00 2016-11-03 23:35:51.750 308 12619.50 96.42 54497.55 88888.00 2016-11-03 23:35:51.875 308 12619.50 96.42 54497.55 88888.00 2016-11-03 23:35:52.000 308 12619.52 96.45 54497.55 88888.00 2016-11-03 23:35:52.125 308 12619.55 96.45 54497.55 88888.00 2016-11-03 23:35:52.250 308 12619.52 96.40 54497.55 88888.00 2016-11-03 23:35:52.375 308 12619.60 96.40 54497.55 88888.00 2016-11-03 23:35:52.500 308 12619.67 96.45 54497.55 88888.00 2016-11-03 23:35:52.625 308 12619.65 96.45 54497.55 88888.00 2016-11-03 23:35:52.750 308 12619.62 96.47 54497.55 88888.00 2016-11-03 23:35:52.875 308 12619.55 96.45 54497.55 88888.00 2016-11-03 23:35:53.000 308 12619.52 96.42 54497.57 88888.00 2016-11-03 23:35:53.125 308 12619.50 96.45 54497.57 88888.00 2016-11-03 23:35:53.250 308 12619.50 96.47 54497.57 88888.00 2016-11-03 23:35:53.375 308 12619.55 96.47 54497.57 88888.00 2016-11-03 23:35:53.500 308 12619.50 96.50 54497.57 88888.00 2016-11-03 23:35:53.625 308 12619.48 96.50 54497.55 88888.00 2016-11-03 23:35:53.750 308 12619.48 96.47 54497.57 88888.00 2016-11-03 23:35:53.875 308 12619.48 96.47 54497.60 88888.00 2016-11-03 23:35:54.000 308 12619.42 96.50 54497.60 88888.00 2016-11-03 23:35:54.125 308 12619.42 96.50 54497.60 88888.00 2016-11-03 23:35:54.250 308 12619.42 96.50 54497.57 88888.00 2016-11-03 23:35:54.375 308 12619.45 96.50 54497.57 88888.00 2016-11-03 23:35:54.500 308 12619.45 96.47 54497.57 88888.00 2016-11-03 23:35:54.625 308 12619.48 96.50 54497.60 88888.00 2016-11-03 23:35:54.750 308 12619.45 96.50 54497.60 88888.00 2016-11-03 23:35:54.875 308 12619.45 96.53 54497.60 88888.00 2016-11-03 23:35:55.000 308 12619.52 96.55 54497.60 88888.00 2016-11-03 23:35:55.125 308 12619.52 96.58 54497.60 88888.00 2016-11-03 23:35:55.250 308 12619.50 96.55 54497.57 88888.00 2016-11-03 23:35:55.375 308 12619.52 96.55 54497.57 88888.00 2016-11-03 23:35:55.500 308 12619.52 96.58 54497.60 88888.00 2016-11-03 23:35:55.625 308 12619.58 96.58 54497.60 88888.00 2016-11-03 23:35:55.750 308 12619.58 96.60 54497.60 88888.00 2016-11-03 23:35:55.875 308 12619.55 96.60 54497.62 88888.00 2016-11-03 23:35:56.000 308 12619.52 96.60 54497.60 88888.00 2016-11-03 23:35:56.125 308 12619.58 96.62 54497.62 88888.00 2016-11-03 23:35:56.250 308 12619.52 96.60 54497.62 88888.00 2016-11-03 23:35:56.375 308 12619.50 96.60 54497.60 88888.00 2016-11-03 23:35:56.500 308 12619.48 96.60 54497.62 88888.00 2016-11-03 23:35:56.625 308 12619.50 96.60 54497.62 88888.00 2016-11-03 23:35:56.750 308 12619.50 96.60 54497.62 88888.00 2016-11-03 23:35:56.875 308 12619.42 96.60 54497.62 88888.00 2016-11-03 23:35:57.000 308 12619.42 96.62 54497.60 88888.00 2016-11-03 23:35:57.125 308 12619.42 96.67 54497.62 88888.00 2016-11-03 23:35:57.250 308 12619.38 96.67 54497.68 88888.00 2016-11-03 23:35:57.375 308 12619.42 96.70 54497.65 88888.00 2016-11-03 23:35:57.500 308 12619.45 96.70 54497.68 88888.00 2016-11-03 23:35:57.625 308 12619.50 96.70 54497.68 88888.00 2016-11-03 23:35:57.750 308 12619.45 96.70 54497.68 88888.00 2016-11-03 23:35:57.875 308 12619.38 96.70 54497.70 88888.00 2016-11-03 23:35:58.000 308 12619.33 96.67 54497.70 88888.00 2016-11-03 23:35:58.125 308 12619.33 96.70 54497.70 88888.00 2016-11-03 23:35:58.250 308 12619.38 96.70 54497.70 88888.00 2016-11-03 23:35:58.375 308 12619.40 96.72 54497.68 88888.00 2016-11-03 23:35:58.500 308 12619.40 96.75 54497.68 88888.00 2016-11-03 23:35:58.625 308 12619.35 96.72 54497.70 88888.00 2016-11-03 23:35:58.750 308 12619.33 96.75 54497.68 88888.00 2016-11-03 23:35:58.875 308 12619.25 96.75 54497.70 88888.00 2016-11-03 23:35:59.000 308 12619.27 96.75 54497.70 88888.00 2016-11-03 23:35:59.125 308 12619.27 96.75 54497.70 88888.00 2016-11-03 23:35:59.250 308 12619.27 96.75 54497.70 88888.00 2016-11-03 23:35:59.375 308 12619.30 96.78 54497.72 88888.00 2016-11-03 23:35:59.500 308 12619.40 96.80 54497.70 88888.00 2016-11-03 23:35:59.625 308 12619.35 96.83 54497.68 88888.00 2016-11-03 23:35:59.750 308 12619.35 96.80 54497.70 88888.00 2016-11-03 23:35:59.875 308 12619.38 96.80 54497.70 88888.00 2016-11-03 23:36:00.000 308 12619.38 96.80 54497.70 88888.00 2016-11-03 23:36:00.125 308 12619.35 96.78 54497.72 88888.00 2016-11-03 23:36:00.250 308 12619.33 96.80 54497.75 88888.00 2016-11-03 23:36:00.375 308 12619.33 96.83 54497.72 88888.00 2016-11-03 23:36:00.500 308 12619.33 96.80 54497.75 88888.00 2016-11-03 23:36:00.625 308 12619.35 96.80 54497.75 88888.00 2016-11-03 23:36:00.750 308 12619.30 96.83 54497.78 88888.00 2016-11-03 23:36:00.875 308 12619.27 96.83 54497.75 88888.00 2016-11-03 23:36:01.000 308 12619.23 96.85 54497.75 88888.00 2016-11-03 23:36:01.125 308 12619.30 96.85 54497.78 88888.00 2016-11-03 23:36:01.250 308 12619.27 96.83 54497.75 88888.00 2016-11-03 23:36:01.375 308 12619.23 96.85 54497.75 88888.00 2016-11-03 23:36:01.500 308 12619.23 96.85 54497.75 88888.00 2016-11-03 23:36:01.625 308 12619.25 96.85 54497.75 88888.00 2016-11-03 23:36:01.750 308 12619.23 96.88 54497.78 88888.00 2016-11-03 23:36:01.875 308 12619.23 96.85 54497.78 88888.00 2016-11-03 23:36:02.000 308 12619.27 96.85 54497.75 88888.00 2016-11-03 23:36:02.125 308 12619.27 96.88 54497.75 88888.00 2016-11-03 23:36:02.250 308 12619.23 96.88 54497.75 88888.00 2016-11-03 23:36:02.375 308 12619.25 96.85 54497.75 88888.00 2016-11-03 23:36:02.500 308 12619.25 96.88 54497.78 88888.00 2016-11-03 23:36:02.625 308 12619.27 96.88 54497.78 88888.00 2016-11-03 23:36:02.750 308 12619.30 96.88 54497.78 88888.00 2016-11-03 23:36:02.875 308 12619.27 96.88 54497.78 88888.00 2016-11-03 23:36:03.000 308 12619.25 96.88 54497.75 88888.00 2016-11-03 23:36:03.125 308 12619.27 96.85 54497.78 88888.00 2016-11-03 23:36:03.250 308 12619.23 96.85 54497.78 88888.00 2016-11-03 23:36:03.375 308 12619.23 96.85 54497.80 88888.00 2016-11-03 23:36:03.500 308 12619.25 96.88 54497.80 88888.00 2016-11-03 23:36:03.625 308 12619.27 96.88 54497.82 88888.00 2016-11-03 23:36:03.750 308 12619.27 96.88 54497.82 88888.00 2016-11-03 23:36:03.875 308 12619.27 96.90 54497.82 88888.00 2016-11-03 23:36:04.000 308 12619.27 96.90 54497.82 88888.00 2016-11-03 23:36:04.125 308 12619.30 96.85 54497.82 88888.00 2016-11-03 23:36:04.250 308 12619.27 96.85 54497.82 88888.00 2016-11-03 23:36:04.375 308 12619.25 96.85 54497.82 88888.00 2016-11-03 23:36:04.500 308 12619.23 96.88 54497.80 88888.00 2016-11-03 23:36:04.625 308 12619.27 96.88 54497.80 88888.00 2016-11-03 23:36:04.750 308 12619.25 96.88 54497.82 88888.00 2016-11-03 23:36:04.875 308 12619.15 96.85 54497.82 88888.00 2016-11-03 23:36:05.000 308 12619.12 96.88 54497.85 88888.00 2016-11-03 23:36:05.125 308 12619.15 96.90 54497.88 88888.00 2016-11-03 23:36:05.250 308 12619.12 96.88 54497.85 88888.00 2016-11-03 23:36:05.375 308 12619.17 96.88 54497.82 88888.00 2016-11-03 23:36:05.500 308 12619.12 96.85 54497.85 88888.00 2016-11-03 23:36:05.625 308 12619.12 96.88 54497.88 88888.00 2016-11-03 23:36:05.750 308 12619.17 96.88 54497.88 88888.00 2016-11-03 23:36:05.875 308 12619.17 96.83 54497.85 88888.00 2016-11-03 23:36:06.000 308 12619.17 96.80 54497.85 88888.00 2016-11-03 23:36:06.125 308 12619.17 96.78 54497.88 88888.00 2016-11-03 23:36:06.250 308 12619.15 96.80 54497.90 88888.00 2016-11-03 23:36:06.375 308 12619.17 96.80 54497.90 88888.00 2016-11-03 23:36:06.500 308 12619.17 96.83 54497.93 88888.00 2016-11-03 23:36:06.625 308 12619.12 96.83 54497.93 88888.00 2016-11-03 23:36:06.750 308 12619.08 96.83 54497.93 88888.00 2016-11-03 23:36:06.875 308 12619.08 96.83 54497.93 88888.00 2016-11-03 23:36:07.000 308 12619.05 96.80 54497.90 88888.00 2016-11-03 23:36:07.125 308 12619.02 96.80 54497.93 88888.00 2016-11-03 23:36:07.250 308 12619.05 96.80 54497.93 88888.00 2016-11-03 23:36:07.375 308 12619.08 96.80 54497.93 88888.00 2016-11-03 23:36:07.500 308 12619.10 96.80 54497.95 88888.00 2016-11-03 23:36:07.625 308 12619.10 96.80 54497.95 88888.00 2016-11-03 23:36:07.750 308 12619.15 96.80 54497.93 88888.00 2016-11-03 23:36:07.875 308 12619.12 96.78 54497.95 88888.00 2016-11-03 23:36:08.000 308 12619.05 96.75 54497.95 88888.00 2016-11-03 23:36:08.125 308 12619.05 96.75 54497.97 88888.00 2016-11-03 23:36:08.250 308 12619.12 96.75 54498.00 88888.00 2016-11-03 23:36:08.375 308 12619.10 96.72 54497.97 88888.00 2016-11-03 23:36:08.500 308 12619.02 96.72 54497.97 88888.00 2016-11-03 23:36:08.625 308 12619.00 96.72 54497.95 88888.00 2016-11-03 23:36:08.750 308 12619.02 96.67 54497.95 88888.00 2016-11-03 23:36:08.875 308 12619.08 96.67 54497.95 88888.00 2016-11-03 23:36:09.000 308 12619.05 96.67 54497.97 88888.00 2016-11-03 23:36:09.125 308 12618.98 96.65 54498.00 88888.00 2016-11-03 23:36:09.250 308 12618.95 96.60 54497.97 88888.00 2016-11-03 23:36:09.375 308 12618.98 96.60 54497.97 88888.00 2016-11-03 23:36:09.500 308 12619.02 96.60 54497.95 88888.00 2016-11-03 23:36:09.625 308 12619.05 96.60 54497.95 88888.00 2016-11-03 23:36:09.750 308 12619.08 96.60 54498.00 88888.00 2016-11-03 23:36:09.875 308 12619.02 96.60 54497.97 88888.00 2016-11-03 23:36:10.000 308 12619.00 96.58 54497.97 88888.00 2016-11-03 23:36:10.125 308 12618.98 96.55 54497.97 88888.00 2016-11-03 23:36:10.250 308 12618.95 96.55 54497.97 88888.00 2016-11-03 23:36:10.375 308 12619.00 96.53 54497.97 88888.00 2016-11-03 23:36:10.500 308 12618.92 96.55 54498.00 88888.00 2016-11-03 23:36:10.625 308 12618.98 96.53 54498.00 88888.00 2016-11-03 23:36:10.750 308 12619.02 96.50 54498.00 88888.00 2016-11-03 23:36:10.875 308 12619.02 96.50 54498.00 88888.00 2016-11-03 23:36:11.000 308 12619.00 96.50 54498.03 88888.00 2016-11-03 23:36:11.125 308 12619.00 96.47 54498.03 88888.00 2016-11-03 23:36:11.250 308 12619.02 96.45 54498.03 88888.00 2016-11-03 23:36:11.375 308 12619.00 96.45 54498.03 88888.00 2016-11-03 23:36:11.500 308 12618.98 96.42 54498.00 88888.00 2016-11-03 23:36:11.625 308 12619.00 96.42 54498.00 88888.00 2016-11-03 23:36:11.750 308 12619.00 96.42 54498.03 88888.00 2016-11-03 23:36:11.875 308 12619.02 96.45 54498.03 88888.00 2016-11-03 23:36:12.000 308 12619.02 96.42 54498.00 88888.00 2016-11-03 23:36:12.125 308 12619.05 96.40 54498.05 88888.00 2016-11-03 23:36:12.250 308 12619.08 96.40 54498.05 88888.00 2016-11-03 23:36:12.375 308 12619.08 96.40 54498.00 88888.00 2016-11-03 23:36:12.500 308 12619.05 96.40 54498.03 88888.00 2016-11-03 23:36:12.625 308 12619.08 96.40 54498.05 88888.00 2016-11-03 23:36:12.750 308 12619.10 96.42 54498.03 88888.00 2016-11-03 23:36:12.875 308 12619.08 96.38 54498.03 88888.00 2016-11-03 23:36:13.000 308 12619.05 96.35 54498.00 88888.00 2016-11-03 23:36:13.125 308 12619.08 96.38 54498.03 88888.00 2016-11-03 23:36:13.250 308 12619.10 96.38 54498.05 88888.00 2016-11-03 23:36:13.375 308 12619.10 96.35 54498.05 88888.00 2016-11-03 23:36:13.500 308 12619.15 96.35 54498.05 88888.00 2016-11-03 23:36:13.625 308 12619.20 96.38 54498.07 88888.00 2016-11-03 23:36:13.750 308 12619.20 96.35 54498.05 88888.00 2016-11-03 23:36:13.875 308 12619.20 96.35 54498.03 88888.00 2016-11-03 23:36:14.000 308 12619.20 96.33 54498.03 88888.00 2016-11-03 23:36:14.125 308 12619.20 96.35 54498.03 88888.00 2016-11-03 23:36:14.250 308 12619.17 96.33 54498.05 88888.00 2016-11-03 23:36:14.375 308 12619.17 96.40 54498.03 88888.00 2016-11-03 23:36:14.500 308 12619.17 96.35 54498.00 88888.00 2016-11-03 23:36:14.625 308 12619.20 96.38 54498.05 88888.00 2016-11-03 23:36:14.750 308 12619.23 96.33 54498.03 88888.00 2016-11-03 23:36:14.875 308 12619.20 96.33 54498.03 88888.00 2016-11-03 23:36:15.000 308 12619.23 96.33 54498.00 88888.00 2016-11-03 23:36:15.125 308 12619.27 96.35 54498.03 88888.00 2016-11-03 23:36:15.250 308 12619.25 96.35 54498.03 88888.00 2016-11-03 23:36:15.375 308 12619.23 96.38 54498.05 88888.00 2016-11-03 23:36:15.500 308 12619.15 96.38 54498.07 88888.00 2016-11-03 23:36:15.625 308 12619.15 96.38 54498.05 88888.00 2016-11-03 23:36:15.750 308 12619.23 96.35 54498.03 88888.00 2016-11-03 23:36:15.875 308 12619.27 96.35 54498.03 88888.00 2016-11-03 23:36:16.000 308 12619.33 96.35 54497.97 88888.00 2016-11-03 23:36:16.125 308 12619.33 96.35 54498.03 88888.00 2016-11-03 23:36:16.250 308 12619.30 96.38 54498.03 88888.00 2016-11-03 23:36:16.375 308 12619.25 96.35 54498.03 88888.00 2016-11-03 23:36:16.500 308 12619.23 96.33 54498.03 88888.00 2016-11-03 23:36:16.625 308 12619.27 96.33 54498.03 88888.00 2016-11-03 23:36:16.750 308 12619.27 96.38 54498.03 88888.00 2016-11-03 23:36:16.875 308 12619.25 96.42 54498.00 88888.00 2016-11-03 23:36:17.000 308 12619.23 96.45 54497.97 88888.00 2016-11-03 23:36:17.125 308 12619.25 96.40 54498.00 88888.00 2016-11-03 23:36:17.250 308 12619.25 96.40 54498.05 88888.00 2016-11-03 23:36:17.375 308 12619.30 96.40 54498.03 88888.00 2016-11-03 23:36:17.500 308 12619.35 96.38 54498.03 88888.00 2016-11-03 23:36:17.625 308 12619.38 96.42 54498.03 88888.00 2016-11-03 23:36:17.750 308 12619.38 96.45 54498.05 88888.00 2016-11-03 23:36:17.875 308 12619.40 96.45 54498.05 88888.00 2016-11-03 23:36:18.000 308 12619.45 96.40 54498.03 88888.00 2016-11-03 23:36:18.125 308 12619.42 96.42 54498.03 88888.00 2016-11-03 23:36:18.250 308 12619.35 96.40 54497.97 88888.00 2016-11-03 23:36:18.375 308 12619.40 96.45 54498.00 88888.00 2016-11-03 23:36:18.500 308 12619.45 96.47 54498.00 88888.00 2016-11-03 23:36:18.625 308 12619.42 96.45 54497.97 88888.00 2016-11-03 23:36:18.750 308 12619.42 96.45 54497.97 88888.00 2016-11-03 23:36:18.875 308 12619.45 96.45 54497.97 88888.00 2016-11-03 23:36:19.000 308 12619.52 96.47 54498.03 88888.00 2016-11-03 23:36:19.125 308 12619.55 96.50 54498.00 88888.00 2016-11-03 23:36:19.250 308 12619.52 96.58 54498.00 88888.00 2016-11-03 23:36:19.375 308 12619.50 96.58 54498.00 88888.00 2016-11-03 23:36:19.500 308 12619.50 96.58 54497.97 88888.00 2016-11-03 23:36:19.625 308 12619.55 96.58 54497.97 88888.00 2016-11-03 23:36:19.750 308 12619.60 96.60 54497.97 88888.00 2016-11-03 23:36:19.875 308 12619.58 96.62 54497.97 88888.00 2016-11-03 23:36:20.000 308 12619.52 96.62 54497.97 88888.00 2016-11-03 23:36:20.125 308 12619.50 96.65 54497.95 88888.00 2016-11-03 23:36:20.250 308 12619.55 96.62 54498.00 88888.00 2016-11-03 23:36:20.375 308 12619.58 96.65 54498.00 88888.00 2016-11-03 23:36:20.500 308 12619.52 96.65 54498.00 88888.00 2016-11-03 23:36:20.625 308 12619.42 96.67 54497.97 88888.00 2016-11-03 23:36:20.750 308 12619.33 96.70 54498.00 88888.00 2016-11-03 23:36:20.875 308 12619.38 96.70 54497.97 88888.00 2016-11-03 23:36:21.000 308 12619.42 96.72 54497.97 88888.00 2016-11-03 23:36:21.125 308 12619.40 96.72 54497.97 88888.00 2016-11-03 23:36:21.250 308 12619.40 96.72 54497.97 88888.00 2016-11-03 23:36:21.375 308 12619.48 96.75 54497.97 88888.00 2016-11-03 23:36:21.500 308 12619.55 96.78 54497.97 88888.00 2016-11-03 23:36:21.625 308 12619.55 96.75 54498.00 88888.00 2016-11-03 23:36:21.750 308 12619.50 96.78 54498.00 88888.00 2016-11-03 23:36:21.875 308 12619.52 96.78 54498.00 88888.00 2016-11-03 23:36:22.000 308 12619.55 96.83 54497.97 88888.00 2016-11-03 23:36:22.125 308 12619.58 96.85 54497.95 88888.00 2016-11-03 23:36:22.250 308 12619.52 96.80 54497.95 88888.00 2016-11-03 23:36:22.375 308 12619.55 96.83 54497.95 88888.00 2016-11-03 23:36:22.500 308 12619.58 96.85 54497.97 88888.00 2016-11-03 23:36:22.625 308 12619.52 96.90 54497.95 88888.00 2016-11-03 23:36:22.750 308 12619.50 96.88 54497.95 88888.00 2016-11-03 23:36:22.875 308 12619.55 96.85 54497.93 88888.00 2016-11-03 23:36:23.000 308 12619.60 96.88 54497.95 88888.00 2016-11-03 23:36:23.125 308 12619.58 96.88 54497.95 88888.00 2016-11-03 23:36:23.250 308 12619.55 96.90 54497.95 88888.00 2016-11-03 23:36:23.375 308 12619.52 96.90 54497.95 88888.00 2016-11-03 23:36:23.500 308 12619.55 96.92 54497.97 88888.00 2016-11-03 23:36:23.625 308 12619.60 96.95 54497.97 88888.00 2016-11-03 23:36:23.750 308 12619.55 96.92 54497.97 88888.00 2016-11-03 23:36:23.875 308 12619.52 96.92 54497.95 88888.00 2016-11-03 23:36:24.000 308 12619.55 96.92 54497.95 88888.00 2016-11-03 23:36:24.125 308 12619.52 96.95 54497.97 88888.00 2016-11-03 23:36:24.250 308 12619.52 96.95 54497.97 88888.00 2016-11-03 23:36:24.375 308 12619.58 96.95 54497.97 88888.00 2016-11-03 23:36:24.500 308 12619.58 96.92 54497.95 88888.00 2016-11-03 23:36:24.625 308 12619.58 96.95 54497.93 88888.00 2016-11-03 23:36:24.750 308 12619.55 96.97 54497.95 88888.00 2016-11-03 23:36:24.875 308 12619.60 96.95 54497.97 88888.00 2016-11-03 23:36:25.000 308 12619.65 96.92 54497.95 88888.00 2016-11-03 23:36:25.125 308 12619.62 96.97 54497.93 88888.00 2016-11-03 23:36:25.250 308 12619.67 96.97 54497.93 88888.00 2016-11-03 23:36:25.375 308 12619.70 96.97 54497.95 88888.00 2016-11-03 23:36:25.500 308 12619.70 97.00 54497.93 88888.00 2016-11-03 23:36:25.625 308 12619.67 96.97 54497.93 88888.00 2016-11-03 23:36:25.750 308 12619.70 97.00 54497.93 88888.00 2016-11-03 23:36:25.875 308 12619.70 97.03 54497.90 88888.00 2016-11-03 23:36:26.000 308 12619.70 97.03 54497.93 88888.00 2016-11-03 23:36:26.125 308 12619.73 97.03 54497.93 88888.00 2016-11-03 23:36:26.250 308 12619.70 97.03 54497.90 88888.00 2016-11-03 23:36:26.375 308 12619.67 97.05 54497.93 88888.00 2016-11-03 23:36:26.500 308 12619.73 97.05 54497.93 88888.00 2016-11-03 23:36:26.625 308 12619.75 97.10 54497.93 88888.00 2016-11-03 23:36:26.750 308 12619.80 97.10 54497.93 88888.00 2016-11-03 23:36:26.875 308 12619.83 97.12 54497.95 88888.00 2016-11-03 23:36:27.000 308 12619.85 97.10 54497.93 88888.00 2016-11-03 23:36:27.125 308 12619.83 97.10 54497.95 88888.00 2016-11-03 23:36:27.250 308 12619.75 97.15 54497.95 88888.00 2016-11-03 23:36:27.375 308 12619.80 97.17 54497.93 88888.00 2016-11-03 23:36:27.500 308 12619.83 97.22 54497.95 88888.00 2016-11-03 23:36:27.625 308 12619.77 97.22 54497.93 88888.00 2016-11-03 23:36:27.750 308 12619.75 97.22 54497.93 88888.00 2016-11-03 23:36:27.875 308 12619.80 97.25 54497.90 88888.00 2016-11-03 23:36:28.000 308 12619.80 97.25 54497.90 88888.00 2016-11-03 23:36:28.125 308 12619.83 97.25 54497.90 88888.00 2016-11-03 23:36:28.250 308 12619.77 97.28 54497.90 88888.00 2016-11-03 23:36:28.375 308 12619.77 97.33 54497.95 88888.00 2016-11-03 23:36:28.500 308 12619.80 97.33 54497.95 88888.00 2016-11-03 23:36:28.625 308 12619.85 97.33 54497.93 88888.00 2016-11-03 23:36:28.750 308 12619.88 97.35 54497.93 88888.00 2016-11-03 23:36:28.875 308 12619.90 97.35 54497.95 88888.00 2016-11-03 23:36:29.000 308 12619.88 97.38 54497.95 88888.00 2016-11-03 23:36:29.125 308 12619.83 97.42 54497.95 88888.00 2016-11-03 23:36:29.250 308 12619.83 97.42 54497.95 88888.00 2016-11-03 23:36:29.375 308 12619.83 97.38 54497.93 88888.00 2016-11-03 23:36:29.500 308 12619.80 97.42 54497.93 88888.00 2016-11-03 23:36:29.625 308 12619.77 97.45 54497.93 88888.00 2016-11-03 23:36:29.750 308 12619.80 97.47 54497.93 88888.00 2016-11-03 23:36:29.875 308 12619.83 97.45 54497.93 88888.00 2016-11-03 23:36:30.000 308 12619.85 97.50 54497.90 88888.00 2016-11-03 23:36:30.125 308 12619.88 97.53 54497.93 88888.00 2016-11-03 23:36:30.250 308 12619.85 97.53 54497.90 88888.00 2016-11-03 23:36:30.375 308 12619.83 97.53 54497.90 88888.00 2016-11-03 23:36:30.500 308 12619.77 97.55 54497.88 88888.00 2016-11-03 23:36:30.625 308 12619.88 97.58 54497.90 88888.00 2016-11-03 23:36:30.750 308 12619.88 97.60 54497.93 88888.00 2016-11-03 23:36:30.875 308 12619.83 97.60 54497.93 88888.00 2016-11-03 23:36:31.000 308 12619.90 97.62 54497.90 88888.00 2016-11-03 23:36:31.125 308 12619.92 97.65 54497.90 88888.00 2016-11-03 23:36:31.250 308 12619.90 97.65 54497.93 88888.00 2016-11-03 23:36:31.375 308 12619.85 97.62 54497.90 88888.00 2016-11-03 23:36:31.500 308 12619.85 97.65 54497.88 88888.00 2016-11-03 23:36:31.625 308 12619.88 97.65 54497.88 88888.00 2016-11-03 23:36:31.750 308 12619.88 97.67 54497.88 88888.00 2016-11-03 23:36:31.875 308 12619.92 97.70 54497.90 88888.00 2016-11-03 23:36:32.000 308 12619.98 97.67 54497.85 88888.00 2016-11-03 23:36:32.125 308 12620.02 97.70 54497.85 88888.00 2016-11-03 23:36:32.250 308 12620.00 97.72 54497.85 88888.00 2016-11-03 23:36:32.375 308 12620.00 97.72 54497.88 88888.00 2016-11-03 23:36:32.500 308 12619.95 97.72 54497.85 88888.00 2016-11-03 23:36:32.625 308 12619.92 97.72 54497.85 88888.00 2016-11-03 23:36:32.750 308 12619.98 97.75 54497.88 88888.00 2016-11-03 23:36:32.875 308 12620.02 97.78 54497.88 88888.00 2016-11-03 23:36:33.000 308 12620.00 97.80 54497.88 88888.00 2016-11-03 23:36:33.125 308 12619.95 97.80 54497.85 88888.00 2016-11-03 23:36:33.250 308 12619.95 97.80 54497.85 88888.00 2016-11-03 23:36:33.375 308 12620.00 97.83 54497.85 88888.00 2016-11-03 23:36:33.500 308 12620.10 97.85 54497.88 88888.00 2016-11-03 23:36:33.625 308 12620.12 97.85 54497.88 88888.00 2016-11-03 23:36:33.750 308 12620.10 97.88 54497.85 88888.00 2016-11-03 23:36:33.875 308 12620.05 97.90 54497.85 88888.00 2016-11-03 23:36:34.000 308 12620.02 97.92 54497.85 88888.00 2016-11-03 23:36:34.125 308 12620.02 97.90 54497.90 88888.00 2016-11-03 23:36:34.250 308 12620.08 97.90 54497.88 88888.00 2016-11-03 23:36:34.375 308 12620.08 97.95 54497.88 88888.00 2016-11-03 23:36:34.500 308 12620.08 97.97 54497.88 88888.00 2016-11-03 23:36:34.625 308 12620.08 97.97 54497.88 88888.00 2016-11-03 23:36:34.750 308 12620.08 98.00 54497.88 88888.00 2016-11-03 23:36:34.875 308 12620.08 97.97 54497.88 88888.00 2016-11-03 23:36:35.000 308 12620.10 97.97 54497.88 88888.00 2016-11-03 23:36:35.125 308 12620.12 98.00 54497.88 88888.00 2016-11-03 23:36:35.250 308 12620.12 98.00 54497.88 88888.00 2016-11-03 23:36:35.375 308 12620.10 98.05 54497.85 88888.00 2016-11-03 23:36:35.500 308 12620.05 98.08 54497.90 88888.00 2016-11-03 23:36:35.625 308 12620.05 98.08 54497.88 88888.00 2016-11-03 23:36:35.750 308 12620.05 98.08 54497.88 88888.00 2016-11-03 23:36:35.875 308 12620.08 98.08 54497.90 88888.00 2016-11-03 23:36:36.000 308 12620.05 98.10 54497.88 88888.00 2016-11-03 23:36:36.125 308 12620.10 98.12 54497.88 88888.00 2016-11-03 23:36:36.250 308 12620.15 98.12 54497.85 88888.00 2016-11-03 23:36:36.375 308 12620.12 98.15 54497.85 88888.00 2016-11-03 23:36:36.500 308 12620.05 98.17 54497.88 88888.00 2016-11-03 23:36:36.625 308 12620.08 98.22 54497.88 88888.00 2016-11-03 23:36:36.750 308 12620.15 98.22 54497.88 88888.00 2016-11-03 23:36:36.875 308 12620.10 98.20 54497.88 88888.00 2016-11-03 23:36:37.000 308 12620.10 98.20 54497.88 88888.00 2016-11-03 23:36:37.125 308 12620.10 98.22 54497.88 88888.00 2016-11-03 23:36:37.250 308 12620.08 98.25 54497.90 88888.00 2016-11-03 23:36:37.375 308 12620.12 98.25 54497.88 88888.00 2016-11-03 23:36:37.500 308 12620.20 98.30 54497.90 88888.00 2016-11-03 23:36:37.625 308 12620.20 98.30 54497.90 88888.00 2016-11-03 23:36:37.750 308 12620.17 98.33 54497.93 88888.00 2016-11-03 23:36:37.875 308 12620.17 98.38 54497.90 88888.00 2016-11-03 23:36:38.000 308 12620.20 98.35 54497.88 88888.00 2016-11-03 23:36:38.125 308 12620.23 98.35 54497.88 88888.00 2016-11-03 23:36:38.250 308 12620.23 98.35 54497.90 88888.00 2016-11-03 23:36:38.375 308 12620.23 98.38 54497.88 88888.00 2016-11-03 23:36:38.500 308 12620.20 98.40 54497.88 88888.00 2016-11-03 23:36:38.625 308 12620.25 98.45 54497.93 88888.00 2016-11-03 23:36:38.750 308 12620.27 98.45 54497.90 88888.00 2016-11-03 23:36:38.875 308 12620.23 98.42 54497.90 88888.00 2016-11-03 23:36:39.000 308 12620.25 98.45 54497.88 88888.00 2016-11-03 23:36:39.125 308 12620.27 98.47 54497.90 88888.00 2016-11-03 23:36:39.250 308 12620.25 98.47 54497.93 88888.00 2016-11-03 23:36:39.375 308 12620.23 98.45 54497.90 88888.00 2016-11-03 23:36:39.500 308 12620.23 98.50 54497.90 88888.00 2016-11-03 23:36:39.625 308 12620.25 98.53 54497.90 88888.00 2016-11-03 23:36:39.750 308 12620.20 98.53 54497.93 88888.00 2016-11-03 23:36:39.875 308 12620.20 98.58 54497.93 88888.00 2016-11-03 23:36:40.000 308 12620.25 98.55 54497.90 88888.00 2016-11-03 23:36:40.125 308 12620.25 98.55 54497.93 88888.00 2016-11-03 23:36:40.250 308 12620.25 98.58 54497.95 88888.00 2016-11-03 23:36:40.375 308 12620.27 98.62 54497.93 88888.00 2016-11-03 23:36:40.500 308 12620.27 98.62 54497.93 88888.00 2016-11-03 23:36:40.625 308 12620.33 98.65 54497.93 88888.00 2016-11-03 23:36:40.750 308 12620.25 98.67 54497.93 88888.00 2016-11-03 23:36:40.875 308 12620.17 98.67 54497.95 88888.00 2016-11-03 23:36:41.000 308 12620.17 98.70 54497.97 88888.00 2016-11-03 23:36:41.125 308 12620.23 98.67 54497.95 88888.00 2016-11-03 23:36:41.250 308 12620.17 98.72 54497.95 88888.00 2016-11-03 23:36:41.375 308 12620.20 98.70 54497.97 88888.00 2016-11-03 23:36:41.500 308 12620.25 98.72 54497.97 88888.00 2016-11-03 23:36:41.625 308 12620.27 98.75 54497.97 88888.00 2016-11-03 23:36:41.750 308 12620.27 98.72 54497.97 88888.00 2016-11-03 23:36:41.875 308 12620.27 98.72 54497.97 88888.00 2016-11-03 23:36:42.000 308 12620.27 98.78 54497.95 88888.00 2016-11-03 23:36:42.125 308 12620.27 98.78 54497.97 88888.00 2016-11-03 23:36:42.250 308 12620.23 98.80 54498.00 88888.00 2016-11-03 23:36:42.375 308 12620.23 98.80 54497.97 88888.00 2016-11-03 23:36:42.500 308 12620.15 98.78 54497.97 88888.00 2016-11-03 23:36:42.625 308 12620.17 98.83 54498.00 88888.00 2016-11-03 23:36:42.750 308 12620.20 98.88 54498.03 88888.00 2016-11-03 23:36:42.875 308 12620.27 98.85 54498.00 88888.00 2016-11-03 23:36:43.000 308 12620.30 98.85 54498.05 88888.00 2016-11-03 23:36:43.125 308 12620.27 98.88 54498.03 88888.00 2016-11-03 23:36:43.250 308 12620.20 98.88 54498.03 88888.00 2016-11-03 23:36:43.375 308 12620.20 98.88 54498.03 88888.00 2016-11-03 23:36:43.500 308 12620.20 98.85 54498.03 88888.00 2016-11-03 23:36:43.625 308 12620.23 98.88 54498.00 88888.00 2016-11-03 23:36:43.750 308 12620.20 98.85 54498.00 88888.00 2016-11-03 23:36:43.875 308 12620.12 98.90 54498.05 88888.00 2016-11-03 23:36:44.000 308 12620.10 98.92 54498.07 88888.00 2016-11-03 23:36:44.125 308 12620.10 98.92 54498.05 88888.00 2016-11-03 23:36:44.250 308 12620.08 98.92 54498.05 88888.00 2016-11-03 23:36:44.375 308 12620.05 98.95 54498.05 88888.00 2016-11-03 23:36:44.500 308 12620.00 98.92 54498.07 88888.00 2016-11-03 23:36:44.625 308 12619.95 98.90 54498.05 88888.00 2016-11-03 23:36:44.750 308 12620.00 98.92 54498.05 88888.00 2016-11-03 23:36:44.875 308 12620.00 98.92 54498.07 88888.00 2016-11-03 23:36:45.000 308 12620.00 98.95 54498.07 88888.00 2016-11-03 23:36:45.125 308 12620.00 98.92 54498.07 88888.00 2016-11-03 23:36:45.250 308 12620.00 98.92 54498.10 88888.00 2016-11-03 23:36:45.375 308 12620.00 98.95 54498.07 88888.00 2016-11-03 23:36:45.500 308 12619.98 98.97 54498.07 88888.00 2016-11-03 23:36:45.625 308 12619.92 98.97 54498.10 88888.00 2016-11-03 23:36:45.750 308 12619.92 98.97 54498.10 88888.00 2016-11-03 23:36:45.875 308 12620.00 98.97 54498.10 88888.00 2016-11-03 23:36:46.000 308 12620.02 98.95 54498.10 88888.00 2016-11-03 23:36:46.125 308 12620.00 98.97 54498.10 88888.00 2016-11-03 23:36:46.250 308 12619.98 98.97 54498.10 88888.00 2016-11-03 23:36:46.375 308 12620.00 98.95 54498.12 88888.00 2016-11-03 23:36:46.500 308 12620.00 98.95 54498.12 88888.00 2016-11-03 23:36:46.625 308 12619.98 98.97 54498.15 88888.00 2016-11-03 23:36:46.750 308 12620.00 98.97 54498.15 88888.00 2016-11-03 23:36:46.875 308 12620.10 98.97 54498.15 88888.00 2016-11-03 23:36:47.000 308 12620.12 98.97 54498.12 88888.00 2016-11-03 23:36:47.125 308 12620.08 99.00 54498.12 88888.00 2016-11-03 23:36:47.250 308 12620.02 99.00 54498.15 88888.00 2016-11-03 23:36:47.375 308 12620.08 99.03 54498.15 88888.00 2016-11-03 23:36:47.500 308 12620.12 99.03 54498.18 88888.00 2016-11-03 23:36:47.625 308 12620.10 99.08 54498.15 88888.00 2016-11-03 23:36:47.750 308 12620.08 99.05 54498.15 88888.00 2016-11-03 23:36:47.875 308 12620.12 99.05 54498.15 88888.00 2016-11-03 23:36:48.000 308 12620.10 99.08 54498.18 88888.00 2016-11-03 23:36:48.125 308 12620.02 99.05 54498.20 88888.00 2016-11-03 23:36:48.250 308 12619.95 99.03 54498.20 88888.00 2016-11-03 23:36:48.375 308 12620.05 99.10 54498.15 88888.00 2016-11-03 23:36:48.500 308 12620.10 99.15 54498.18 88888.00 2016-11-03 23:36:48.625 308 12620.08 99.17 54498.20 88888.00 2016-11-03 23:36:48.750 308 12620.10 99.17 54498.18 88888.00 2016-11-03 23:36:48.875 308 12620.08 99.15 54498.15 88888.00 2016-11-03 23:36:49.000 308 12620.08 99.17 54498.15 88888.00 2016-11-03 23:36:49.125 308 12620.08 99.17 54498.18 88888.00 2016-11-03 23:36:49.250 308 12620.08 99.17 54498.18 88888.00 2016-11-03 23:36:49.375 308 12620.15 99.20 54498.20 88888.00 2016-11-03 23:36:49.500 308 12620.17 99.20 54498.20 88888.00 2016-11-03 23:36:49.625 308 12620.23 99.20 54498.20 88888.00 2016-11-03 23:36:49.750 308 12620.17 99.20 54498.22 88888.00 2016-11-03 23:36:49.875 308 12620.20 99.20 54498.22 88888.00 2016-11-03 23:36:50.000 308 12620.20 99.20 54498.22 88888.00 2016-11-03 23:36:50.125 308 12620.23 99.22 54498.22 88888.00 2016-11-03 23:36:50.250 308 12620.23 99.22 54498.22 88888.00 2016-11-03 23:36:50.375 308 12620.23 99.25 54498.22 88888.00 2016-11-03 23:36:50.500 308 12620.23 99.25 54498.22 88888.00 2016-11-03 23:36:50.625 308 12620.27 99.25 54498.22 88888.00 2016-11-03 23:36:50.750 308 12620.30 99.33 54498.22 88888.00 2016-11-03 23:36:50.875 308 12620.35 99.33 54498.25 88888.00 2016-11-03 23:36:51.000 308 12620.33 99.33 54498.22 88888.00 2016-11-03 23:36:51.125 308 12620.30 99.30 54498.25 88888.00 2016-11-03 23:36:51.250 308 12620.25 99.28 54498.25 88888.00 2016-11-03 23:36:51.375 308 12620.30 99.30 54498.25 88888.00 2016-11-03 23:36:51.500 308 12620.33 99.33 54498.28 88888.00 2016-11-03 23:36:51.625 308 12620.40 99.35 54498.25 88888.00 2016-11-03 23:36:51.750 308 12620.42 99.35 54498.28 88888.00 2016-11-03 23:36:51.875 308 12620.40 99.35 54498.30 88888.00 2016-11-03 23:36:52.000 308 12620.40 99.38 54498.30 88888.00 2016-11-03 23:36:52.125 308 12620.42 99.40 54498.30 88888.00 2016-11-03 23:36:52.250 308 12620.40 99.38 54498.28 88888.00 2016-11-03 23:36:52.375 308 12620.48 99.38 54498.28 88888.00 2016-11-03 23:36:52.500 308 12620.50 99.40 54498.30 88888.00 2016-11-03 23:36:52.625 308 12620.45 99.40 54498.25 88888.00 2016-11-03 23:36:52.750 308 12620.40 99.42 54498.25 88888.00 2016-11-03 23:36:52.875 308 12620.42 99.42 54498.25 88888.00 2016-11-03 23:36:53.000 308 12620.45 99.42 54498.28 88888.00 2016-11-03 23:36:53.125 308 12620.45 99.42 54498.25 88888.00 2016-11-03 23:36:53.250 308 12620.48 99.42 54498.28 88888.00 2016-11-03 23:36:53.375 308 12620.50 99.45 54498.28 88888.00 2016-11-03 23:36:53.500 308 12620.52 99.50 54498.30 88888.00 2016-11-03 23:36:53.625 308 12620.55 99.50 54498.32 88888.00 2016-11-03 23:36:53.750 308 12620.52 99.50 54498.32 88888.00 2016-11-03 23:36:53.875 308 12620.58 99.50 54498.32 88888.00 2016-11-03 23:36:54.000 308 12620.62 99.50 54498.30 88888.00 2016-11-03 23:36:54.125 308 12620.58 99.55 54498.30 88888.00 2016-11-03 23:36:54.250 308 12620.58 99.53 54498.28 88888.00 2016-11-03 23:36:54.375 308 12620.62 99.53 54498.28 88888.00 2016-11-03 23:36:54.500 308 12620.73 99.58 54498.28 88888.00 2016-11-03 23:36:54.625 308 12620.77 99.60 54498.28 88888.00 2016-11-03 23:36:54.750 308 12620.75 99.58 54498.30 88888.00 2016-11-03 23:36:54.875 308 12620.77 99.60 54498.30 88888.00 2016-11-03 23:36:55.000 308 12620.80 99.58 54498.32 88888.00 2016-11-03 23:36:55.125 308 12620.75 99.60 54498.32 88888.00 2016-11-03 23:36:55.250 308 12620.73 99.62 54498.30 88888.00 2016-11-03 23:36:55.375 308 12620.77 99.62 54498.30 88888.00 2016-11-03 23:36:55.500 308 12620.77 99.65 54498.30 88888.00 2016-11-03 23:36:55.625 308 12620.67 99.60 54498.30 88888.00 2016-11-03 23:36:55.750 308 12620.70 99.65 54498.30 88888.00 2016-11-03 23:36:55.875 308 12620.75 99.70 54498.30 88888.00 2016-11-03 23:36:56.000 308 12620.85 99.67 54498.32 88888.00 2016-11-03 23:36:56.125 308 12620.88 99.67 54498.32 88888.00 2016-11-03 23:36:56.250 308 12620.85 99.70 54498.32 88888.00 2016-11-03 23:36:56.375 308 12620.88 99.75 54498.35 88888.00 2016-11-03 23:36:56.500 308 12620.90 99.72 54498.35 88888.00 2016-11-03 23:36:56.625 308 12620.80 99.72 54498.35 88888.00 2016-11-03 23:36:56.750 308 12620.77 99.78 54498.32 88888.00 2016-11-03 23:36:56.875 308 12620.80 99.80 54498.35 88888.00 2016-11-03 23:36:57.000 308 12620.88 99.80 54498.32 88888.00 2016-11-03 23:36:57.125 308 12620.90 99.80 54498.32 88888.00 2016-11-03 23:36:57.250 308 12620.88 99.80 54498.32 88888.00 2016-11-03 23:36:57.375 308 12620.88 99.83 54498.35 88888.00 2016-11-03 23:36:57.500 308 12620.90 99.85 54498.35 88888.00 2016-11-03 23:36:57.625 308 12620.85 99.88 54498.38 88888.00 2016-11-03 23:36:57.750 308 12620.88 99.90 54498.38 88888.00 2016-11-03 23:36:57.875 308 12620.88 99.92 54498.35 88888.00 2016-11-03 23:36:58.000 308 12620.88 99.92 54498.38 88888.00 2016-11-03 23:36:58.125 308 12620.85 99.92 54498.38 88888.00 2016-11-03 23:36:58.250 308 12620.85 99.90 54498.40 88888.00 2016-11-03 23:36:58.375 308 12620.85 99.97 54498.40 88888.00 2016-11-03 23:36:58.500 308 12620.85 99.97 54498.43 88888.00 2016-11-03 23:36:58.625 308 12620.90 99.97 54498.40 88888.00 2016-11-03 23:36:58.750 308 12620.92 100.00 54498.38 88888.00 2016-11-03 23:36:58.875 308 12620.88 100.00 54498.40 88888.00 2016-11-03 23:36:59.000 308 12620.83 100.03 54498.40 88888.00 2016-11-03 23:36:59.125 308 12620.85 100.00 54498.40 88888.00 2016-11-03 23:36:59.250 308 12620.88 100.03 54498.43 88888.00 2016-11-03 23:36:59.375 308 12620.85 100.05 54498.43 88888.00 2016-11-03 23:36:59.500 308 12620.85 100.08 54498.43 88888.00 2016-11-03 23:36:59.625 308 12620.90 100.08 54498.45 88888.00 2016-11-03 23:36:59.750 308 12620.92 100.08 54498.45 88888.00 2016-11-03 23:36:59.875 308 12620.85 100.05 54498.50 88888.00 2016-11-03 23:37:00.000 308 12620.88 100.10 54498.50 88888.00 2016-11-03 23:37:00.125 308 12620.90 100.12 54498.50 88888.00 2016-11-03 23:37:00.250 308 12620.80 100.10 54498.50 88888.00 2016-11-03 23:37:00.375 308 12620.83 100.12 54498.47 88888.00 2016-11-03 23:37:00.500 308 12620.88 100.15 54498.47 88888.00 2016-11-03 23:37:00.625 308 12620.85 100.10 54498.45 88888.00 2016-11-03 23:37:00.750 308 12620.92 100.10 54498.47 88888.00 2016-11-03 23:37:00.875 308 12620.90 100.15 54498.45 88888.00 2016-11-03 23:37:01.000 308 12620.80 100.15 54498.47 88888.00 2016-11-03 23:37:01.125 308 12620.80 100.17 54498.47 88888.00 2016-11-03 23:37:01.250 308 12620.80 100.22 54498.47 88888.00 2016-11-03 23:37:01.375 308 12620.80 100.20 54498.53 88888.00 2016-11-03 23:37:01.500 308 12620.83 100.22 54498.53 88888.00 2016-11-03 23:37:01.625 308 12620.85 100.25 54498.55 88888.00 2016-11-03 23:37:01.750 308 12620.85 100.25 54498.57 88888.00 2016-11-03 23:37:01.875 308 12620.88 100.28 54498.57 88888.00 2016-11-03 23:37:02.000 308 12620.90 100.28 54498.55 88888.00 2016-11-03 23:37:02.125 308 12620.95 100.28 54498.55 88888.00 2016-11-03 23:37:02.250 308 12620.98 100.25 54498.55 88888.00 2016-11-03 23:37:02.375 308 12620.95 100.30 54498.55 88888.00 2016-11-03 23:37:02.500 308 12620.92 100.33 54498.55 88888.00 2016-11-03 23:37:02.625 308 12620.88 100.35 54498.55 88888.00 2016-11-03 23:37:02.750 308 12620.88 100.38 54498.57 88888.00 2016-11-03 23:37:02.875 308 12620.88 100.40 54498.55 88888.00 2016-11-03 23:37:03.000 308 12620.92 100.40 54498.53 88888.00 2016-11-03 23:37:03.125 308 12620.90 100.40 54498.55 88888.00 2016-11-03 23:37:03.250 308 12620.90 100.35 54498.57 88888.00 2016-11-03 23:37:03.375 308 12620.85 100.35 54498.60 88888.00 2016-11-03 23:37:03.500 308 12620.83 100.42 54498.60 88888.00 2016-11-03 23:37:03.625 308 12620.83 100.42 54498.62 88888.00 2016-11-03 23:37:03.750 308 12620.85 100.45 54498.62 88888.00 2016-11-03 23:37:03.875 308 12620.88 100.42 54498.62 88888.00 2016-11-03 23:37:04.000 308 12620.88 100.47 54498.65 88888.00 2016-11-03 23:37:04.125 308 12620.85 100.47 54498.65 88888.00 2016-11-03 23:37:04.250 308 12620.83 100.47 54498.68 88888.00 2016-11-03 23:37:04.375 308 12620.85 100.55 54498.65 88888.00 2016-11-03 23:37:04.500 308 12620.80 100.55 54498.70 88888.00 2016-11-03 23:37:04.625 308 12620.80 100.53 54498.72 88888.00 2016-11-03 23:37:04.750 308 12620.83 100.55 54498.72 88888.00 2016-11-03 23:37:04.875 308 12620.83 100.60 54498.70 88888.00 2016-11-03 23:37:05.000 308 12620.80 100.60 54498.70 88888.00 2016-11-03 23:37:05.125 308 12620.80 100.62 54498.72 88888.00 2016-11-03 23:37:05.250 308 12620.80 100.60 54498.70 88888.00 2016-11-03 23:37:05.375 308 12620.77 100.62 54498.72 88888.00 2016-11-03 23:37:05.500 308 12620.73 100.67 54498.75 88888.00 2016-11-03 23:37:05.625 308 12620.77 100.67 54498.75 88888.00 2016-11-03 23:37:05.750 308 12620.83 100.65 54498.75 88888.00 2016-11-03 23:37:05.875 308 12620.80 100.65 54498.78 88888.00 2016-11-03 23:37:06.000 308 12620.77 100.65 54498.78 88888.00 2016-11-03 23:37:06.125 308 12620.80 100.60 54498.78 88888.00 2016-11-03 23:37:06.250 308 12620.77 100.62 54498.78 88888.00 2016-11-03 23:37:06.375 308 12620.77 100.70 54498.78 88888.00 2016-11-03 23:37:06.500 308 12620.80 100.70 54498.78 88888.00 2016-11-03 23:37:06.625 308 12620.80 100.67 54498.80 88888.00 2016-11-03 23:37:06.750 308 12620.80 100.67 54498.80 88888.00 2016-11-03 23:37:06.875 308 12620.77 100.67 54498.80 88888.00 2016-11-03 23:37:07.000 308 12620.77 100.67 54498.78 88888.00 2016-11-03 23:37:07.125 308 12620.85 100.70 54498.78 88888.00 2016-11-03 23:37:07.250 308 12620.85 100.70 54498.82 88888.00 2016-11-03 23:37:07.375 308 12620.75 100.72 54498.82 88888.00 2016-11-03 23:37:07.500 308 12620.65 100.70 54498.82 88888.00 2016-11-03 23:37:07.625 308 12620.67 100.70 54498.82 88888.00 2016-11-03 23:37:07.750 308 12620.77 100.75 54498.80 88888.00 2016-11-03 23:37:07.875 308 12620.75 100.72 54498.82 88888.00 2016-11-03 23:37:08.000 308 12620.73 100.70 54498.80 88888.00 2016-11-03 23:37:08.125 308 12620.70 100.70 54498.88 88888.00 2016-11-03 23:37:08.250 308 12620.75 100.70 54498.85 88888.00 2016-11-03 23:37:08.375 308 12620.75 100.75 54498.90 88888.00 2016-11-03 23:37:08.500 308 12620.67 100.78 54498.90 88888.00 2016-11-03 23:37:08.625 308 12620.60 100.72 54498.90 88888.00 2016-11-03 23:37:08.750 308 12620.62 100.72 54498.88 88888.00 2016-11-03 23:37:08.875 308 12620.67 100.72 54498.93 88888.00 2016-11-03 23:37:09.000 308 12620.67 100.72 54498.93 88888.00 2016-11-03 23:37:09.125 308 12620.70 100.70 54498.95 88888.00 2016-11-03 23:37:09.250 308 12620.77 100.72 54498.95 88888.00 2016-11-03 23:37:09.375 308 12620.77 100.78 54498.95 88888.00 2016-11-03 23:37:09.500 308 12620.70 100.72 54498.97 88888.00 2016-11-03 23:37:09.625 308 12620.67 100.70 54498.95 88888.00 2016-11-03 23:37:09.750 308 12620.67 100.72 54499.00 88888.00 2016-11-03 23:37:09.875 308 12620.62 100.72 54498.97 88888.00 2016-11-03 23:37:10.000 308 12620.60 100.70 54499.00 88888.00 2016-11-03 23:37:10.125 308 12620.60 100.72 54499.03 88888.00 2016-11-03 23:37:10.250 308 12620.62 100.72 54499.00 88888.00 2016-11-03 23:37:10.375 308 12620.60 100.70 54499.00 88888.00 2016-11-03 23:37:10.500 308 12620.58 100.70 54499.03 88888.00 2016-11-03 23:37:10.625 308 12620.50 100.70 54499.03 88888.00 2016-11-03 23:37:10.750 308 12620.52 100.67 54499.03 88888.00 2016-11-03 23:37:10.875 308 12620.58 100.67 54499.05 88888.00 2016-11-03 23:37:11.000 308 12620.62 100.67 54499.07 88888.00 2016-11-03 23:37:11.125 308 12620.62 100.67 54499.07 88888.00 2016-11-03 23:37:11.250 308 12620.62 100.62 54499.07 88888.00 2016-11-03 23:37:11.375 308 12620.62 100.65 54499.07 88888.00 2016-11-03 23:37:11.500 308 12620.65 100.65 54499.07 88888.00 2016-11-03 23:37:11.625 308 12620.67 100.65 54499.10 88888.00 2016-11-03 23:37:11.750 308 12620.65 100.58 54499.10 88888.00 2016-11-03 23:37:11.875 308 12620.62 100.58 54499.15 88888.00 2016-11-03 23:37:12.000 308 12620.65 100.60 54499.15 88888.00 2016-11-03 23:37:12.125 308 12620.65 100.62 54499.18 88888.00 2016-11-03 23:37:12.250 308 12620.60 100.60 54499.18 88888.00 2016-11-03 23:37:12.375 308 12620.62 100.60 54499.18 88888.00 2016-11-03 23:37:12.500 308 12620.62 100.60 54499.15 88888.00 2016-11-03 23:37:12.625 308 12620.62 100.60 54499.18 88888.00 2016-11-03 23:37:12.750 308 12620.62 100.62 54499.18 88888.00 2016-11-03 23:37:12.875 308 12620.62 100.62 54499.18 88888.00 2016-11-03 23:37:13.000 308 12620.62 100.62 54499.18 88888.00 2016-11-03 23:37:13.125 308 12620.65 100.62 54499.20 88888.00 2016-11-03 23:37:13.250 308 12620.62 100.58 54499.22 88888.00 2016-11-03 23:37:13.375 308 12620.65 100.60 54499.20 88888.00 2016-11-03 23:37:13.500 308 12620.62 100.58 54499.20 88888.00 2016-11-03 23:37:13.625 308 12620.58 100.55 54499.20 88888.00 2016-11-03 23:37:13.750 308 12620.58 100.58 54499.20 88888.00 2016-11-03 23:37:13.875 308 12620.67 100.58 54499.22 88888.00 2016-11-03 23:37:14.000 308 12620.75 100.58 54499.22 88888.00 2016-11-03 23:37:14.125 308 12620.73 100.55 54499.22 88888.00 2016-11-03 23:37:14.250 308 12620.65 100.53 54499.25 88888.00 2016-11-03 23:37:14.375 308 12620.67 100.55 54499.25 88888.00 2016-11-03 23:37:14.500 308 12620.70 100.55 54499.25 88888.00 2016-11-03 23:37:14.625 308 12620.73 100.50 54499.28 88888.00 2016-11-03 23:37:14.750 308 12620.67 100.53 54499.28 88888.00 2016-11-03 23:37:14.875 308 12620.65 100.53 54499.28 88888.00 2016-11-03 23:37:15.000 308 12620.67 100.50 54499.28 88888.00 2016-11-03 23:37:15.125 308 12620.67 100.53 54499.28 88888.00 2016-11-03 23:37:15.250 308 12620.65 100.47 54499.28 88888.00 2016-11-03 23:37:15.375 308 12620.70 100.47 54499.25 88888.00 2016-11-03 23:37:15.500 308 12620.73 100.47 54499.28 88888.00 2016-11-03 23:37:15.625 308 12620.73 100.50 54499.30 88888.00 2016-11-03 23:37:15.750 308 12620.77 100.45 54499.32 88888.00 2016-11-03 23:37:15.875 308 12620.83 100.45 54499.30 88888.00 2016-11-03 23:37:16.000 308 12620.80 100.47 54499.32 88888.00 2016-11-03 23:37:16.125 308 12620.77 100.47 54499.35 88888.00 2016-11-03 23:37:16.250 308 12620.77 100.47 54499.35 88888.00 2016-11-03 23:37:16.375 308 12620.80 100.42 54499.35 88888.00 2016-11-03 23:37:16.500 308 12620.80 100.40 54499.35 88888.00 2016-11-03 23:37:16.625 308 12620.85 100.40 54499.35 88888.00 2016-11-03 23:37:16.750 308 12620.90 100.38 54499.35 88888.00 2016-11-03 23:37:16.875 308 12620.98 100.38 54499.38 88888.00 2016-11-03 23:37:17.000 308 12620.98 100.38 54499.35 88888.00 2016-11-03 23:37:17.125 308 12620.95 100.35 54499.38 88888.00 2016-11-03 23:37:17.250 308 12620.92 100.33 54499.40 88888.00 2016-11-03 23:37:17.375 308 12620.90 100.35 54499.38 88888.00 2016-11-03 23:37:17.500 308 12620.92 100.33 54499.38 88888.00 2016-11-03 23:37:17.625 308 12620.92 100.35 54499.38 88888.00 2016-11-03 23:37:17.750 308 12620.90 100.30 54499.38 88888.00 2016-11-03 23:37:17.875 308 12620.83 100.35 54499.38 88888.00 2016-11-03 23:37:18.000 308 12620.85 100.30 54499.40 88888.00 2016-11-03 23:37:18.125 308 12620.90 100.30 54499.43 88888.00 2016-11-03 23:37:18.250 308 12620.92 100.33 54499.43 88888.00 2016-11-03 23:37:18.375 308 12620.95 100.30 54499.43 88888.00 2016-11-03 23:37:18.500 308 12620.92 100.33 54499.45 88888.00 2016-11-03 23:37:18.625 308 12620.92 100.30 54499.43 88888.00 2016-11-03 23:37:18.750 308 12620.95 100.30 54499.43 88888.00 2016-11-03 23:37:18.875 308 12621.02 100.35 54499.43 88888.00 2016-11-03 23:37:19.000 308 12621.00 100.35 54499.40 88888.00 2016-11-03 23:37:19.125 308 12620.90 100.33 54499.43 88888.00 2016-11-03 23:37:19.250 308 12620.90 100.30 54499.43 88888.00 2016-11-03 23:37:19.375 308 12620.95 100.30 54499.43 88888.00 2016-11-03 23:37:19.500 308 12620.92 100.33 54499.43 88888.00 2016-11-03 23:37:19.625 308 12620.92 100.33 54499.45 88888.00 2016-11-03 23:37:19.750 308 12620.98 100.30 54499.47 88888.00 2016-11-03 23:37:19.875 308 12621.02 100.30 54499.50 88888.00 2016-11-03 23:37:20.000 308 12621.02 100.30 54499.50 88888.00 2016-11-03 23:37:20.125 308 12621.00 100.25 54499.50 88888.00 2016-11-03 23:37:20.250 308 12621.02 100.25 54499.53 88888.00 2016-11-03 23:37:20.375 308 12621.12 100.25 54499.53 88888.00 2016-11-03 23:37:20.500 308 12621.08 100.22 54499.50 88888.00 2016-11-03 23:37:20.625 308 12621.00 100.17 54499.50 88888.00 2016-11-03 23:37:20.750 308 12620.92 100.20 54499.53 88888.00 2016-11-03 23:37:20.875 308 12620.92 100.22 54499.55 88888.00 2016-11-03 23:37:21.000 308 12620.95 100.22 54499.57 88888.00 2016-11-03 23:37:21.125 308 12620.92 100.22 54499.57 88888.00 2016-11-03 23:37:21.250 308 12620.92 100.20 54499.57 88888.00 2016-11-03 23:37:21.375 308 12620.95 100.20 54499.62 88888.00 2016-11-03 23:37:21.500 308 12620.92 100.22 54499.62 88888.00 2016-11-03 23:37:21.625 308 12620.95 100.25 54499.60 88888.00 2016-11-03 23:37:21.750 308 12620.95 100.22 54499.60 88888.00 2016-11-03 23:37:21.875 308 12620.98 100.20 54499.62 88888.00 2016-11-03 23:37:22.000 308 12620.92 100.17 54499.60 88888.00 2016-11-03 23:37:22.125 308 12621.00 100.15 54499.60 88888.00 2016-11-03 23:37:22.250 308 12621.05 100.12 54499.68 88888.00 2016-11-03 23:37:22.375 308 12621.12 100.15 54499.68 88888.00 2016-11-03 23:37:22.500 308 12621.10 100.12 54499.65 88888.00 2016-11-03 23:37:22.625 308 12621.08 100.08 54499.62 88888.00 2016-11-03 23:37:22.750 308 12621.08 100.10 54499.62 88888.00 2016-11-03 23:37:22.875 308 12621.05 100.12 54499.65 88888.00 2016-11-03 23:37:23.000 308 12621.02 100.12 54499.68 88888.00 2016-11-03 23:37:23.125 308 12621.12 100.10 54499.70 88888.00 2016-11-03 23:37:23.250 308 12621.15 100.08 54499.70 88888.00 2016-11-03 23:37:23.375 308 12621.15 100.05 54499.68 88888.00 2016-11-03 23:37:23.500 308 12621.08 100.08 54499.68 88888.00 2016-11-03 23:37:23.625 308 12621.10 100.08 54499.70 88888.00 2016-11-03 23:37:23.750 308 12621.05 100.08 54499.72 88888.00 2016-11-03 23:37:23.875 308 12621.05 100.08 54499.72 88888.00 2016-11-03 23:37:24.000 308 12621.10 100.03 54499.72 88888.00 2016-11-03 23:37:24.125 308 12621.02 100.03 54499.72 88888.00 2016-11-03 23:37:24.250 308 12620.98 100.05 54499.72 88888.00 2016-11-03 23:37:24.375 308 12621.02 100.03 54499.72 88888.00 2016-11-03 23:37:24.500 308 12620.98 100.03 54499.75 88888.00 2016-11-03 23:37:24.625 308 12620.98 100.03 54499.75 88888.00 2016-11-03 23:37:24.750 308 12620.95 100.00 54499.75 88888.00 2016-11-03 23:37:24.875 308 12620.95 99.97 54499.75 88888.00 2016-11-03 23:37:25.000 308 12621.02 99.97 54499.78 88888.00 2016-11-03 23:37:25.125 308 12621.05 99.97 54499.78 88888.00 2016-11-03 23:37:25.250 308 12621.05 99.95 54499.80 88888.00 2016-11-03 23:37:25.375 308 12621.02 99.92 54499.78 88888.00 2016-11-03 23:37:25.500 308 12621.00 99.92 54499.85 88888.00 2016-11-03 23:37:25.625 308 12620.95 99.92 54499.82 88888.00 2016-11-03 23:37:25.750 308 12620.92 99.92 54499.82 88888.00 2016-11-03 23:37:25.875 308 12620.98 99.95 54499.80 88888.00 2016-11-03 23:37:26.000 308 12621.05 99.92 54499.82 88888.00 2016-11-03 23:37:26.125 308 12621.05 99.92 54499.82 88888.00 2016-11-03 23:37:26.250 308 12621.02 99.90 54499.82 88888.00 2016-11-03 23:37:26.375 308 12621.00 99.88 54499.85 88888.00 2016-11-03 23:37:26.500 308 12621.00 99.88 54499.88 88888.00 2016-11-03 23:37:26.625 308 12621.05 99.90 54499.88 88888.00 2016-11-03 23:37:26.750 308 12621.05 99.88 54499.88 88888.00 2016-11-03 23:37:26.875 308 12620.98 99.83 54499.88 88888.00 2016-11-03 23:37:27.000 308 12620.92 99.78 54499.88 88888.00 2016-11-03 23:37:27.125 308 12620.95 99.80 54499.88 88888.00 2016-11-03 23:37:27.250 308 12620.92 99.80 54499.88 88888.00 2016-11-03 23:37:27.375 308 12620.95 99.80 54499.90 88888.00 2016-11-03 23:37:27.500 308 12620.95 99.78 54499.90 88888.00 2016-11-03 23:37:27.625 308 12620.90 99.72 54499.88 88888.00 2016-11-03 23:37:27.750 308 12620.90 99.72 54499.90 88888.00 2016-11-03 23:37:27.875 308 12620.95 99.70 54499.90 88888.00 2016-11-03 23:37:28.000 308 12620.92 99.70 54499.93 88888.00 2016-11-03 23:37:28.125 308 12620.88 99.70 54499.95 88888.00 2016-11-03 23:37:28.250 308 12620.85 99.67 54499.95 88888.00 2016-11-03 23:37:28.375 308 12620.92 99.67 54499.95 88888.00 2016-11-03 23:37:28.500 308 12621.00 99.65 54499.95 88888.00 2016-11-03 23:37:28.625 308 12621.00 99.65 54499.97 88888.00 2016-11-03 23:37:28.750 308 12621.02 99.62 54499.97 88888.00 2016-11-03 23:37:28.875 308 12621.02 99.60 54499.95 88888.00 2016-11-03 23:37:29.000 308 12620.98 99.60 54499.97 88888.00 2016-11-03 23:37:29.125 308 12620.98 99.58 54499.97 88888.00 2016-11-03 23:37:29.250 308 12620.98 99.58 54500.00 88888.00 2016-11-03 23:37:29.375 308 12620.98 99.55 54500.00 88888.00 2016-11-03 23:37:29.500 308 12620.98 99.55 54500.00 88888.00 2016-11-03 23:37:29.625 308 12620.95 99.55 54500.00 88888.00 2016-11-03 23:37:29.750 308 12620.92 99.50 54500.03 88888.00 2016-11-03 23:37:29.875 308 12620.95 99.47 54500.00 88888.00 2016-11-03 23:37:30.000 308 12620.95 99.47 54500.00 88888.00 2016-11-03 23:37:30.125 308 12620.92 99.47 54500.00 88888.00 2016-11-03 23:37:30.250 308 12620.92 99.45 54500.03 88888.00 2016-11-03 23:37:30.375 308 12620.90 99.42 54500.03 88888.00 2016-11-03 23:37:30.500 308 12620.88 99.38 54500.05 88888.00 2016-11-03 23:37:30.625 308 12620.92 99.40 54500.05 88888.00 2016-11-03 23:37:30.750 308 12620.92 99.40 54500.05 88888.00 2016-11-03 23:37:30.875 308 12620.90 99.35 54500.03 88888.00 2016-11-03 23:37:31.000 308 12620.98 99.30 54500.03 88888.00 2016-11-03 23:37:31.125 308 12621.02 99.30 54500.05 88888.00 2016-11-03 23:37:31.250 308 12621.00 99.28 54500.07 88888.00 2016-11-03 23:37:31.375 308 12620.98 99.25 54500.05 88888.00 2016-11-03 23:37:31.500 308 12620.98 99.25 54500.07 88888.00 2016-11-03 23:37:31.625 308 12621.02 99.25 54500.07 88888.00 2016-11-03 23:37:31.750 308 12621.05 99.30 54500.07 88888.00 2016-11-03 23:37:31.875 308 12621.02 99.25 54500.10 88888.00 2016-11-03 23:37:32.000 308 12620.95 99.20 54500.10 88888.00 2016-11-03 23:37:32.125 308 12621.00 99.22 54500.07 88888.00 2016-11-03 23:37:32.250 308 12621.05 99.20 54500.10 88888.00 2016-11-03 23:37:32.375 308 12621.08 99.22 54500.10 88888.00 2016-11-03 23:37:32.500 308 12621.00 99.22 54500.12 88888.00 2016-11-03 23:37:32.625 308 12620.98 99.22 54500.12 88888.00 2016-11-03 23:37:32.750 308 12621.00 99.20 54500.12 88888.00 2016-11-03 23:37:32.875 308 12621.05 99.20 54500.12 88888.00 2016-11-03 23:37:33.000 308 12621.05 99.17 54500.15 88888.00 2016-11-03 23:37:33.125 308 12621.05 99.17 54500.15 88888.00 2016-11-03 23:37:33.250 308 12621.05 99.12 54500.18 88888.00 2016-11-03 23:37:33.375 308 12621.05 99.12 54500.12 88888.00 2016-11-03 23:37:33.500 308 12621.05 99.10 54500.12 88888.00 2016-11-03 23:37:33.625 308 12621.08 99.05 54500.12 88888.00 2016-11-03 23:37:33.750 308 12621.10 99.10 54500.12 88888.00 2016-11-03 23:37:33.875 308 12621.10 99.08 54500.15 88888.00 2016-11-03 23:37:34.000 308 12621.05 99.05 54500.18 88888.00 2016-11-03 23:37:34.125 308 12621.02 99.05 54500.18 88888.00 2016-11-03 23:37:34.250 308 12621.00 99.03 54500.22 88888.00 2016-11-03 23:37:34.375 308 12621.02 99.05 54500.20 88888.00 2016-11-03 23:37:34.500 308 12621.00 99.05 54500.20 88888.00 2016-11-03 23:37:34.625 308 12621.05 99.03 54500.20 88888.00 2016-11-03 23:37:34.750 308 12621.05 98.97 54500.20 88888.00 2016-11-03 23:37:34.875 308 12621.05 99.00 54500.20 88888.00 2016-11-03 23:37:35.000 308 12621.10 99.00 54500.22 88888.00 2016-11-03 23:37:35.125 308 12621.08 98.97 54500.22 88888.00 2016-11-03 23:37:35.250 308 12621.02 98.92 54500.18 88888.00 2016-11-03 23:37:35.375 308 12621.02 98.95 54500.18 88888.00 2016-11-03 23:37:35.500 308 12621.08 98.92 54500.20 88888.00 2016-11-03 23:37:35.625 308 12621.05 98.95 54500.22 88888.00 2016-11-03 23:37:35.750 308 12621.02 98.95 54500.22 88888.00 2016-11-03 23:37:35.875 308 12621.08 98.95 54500.22 88888.00 2016-11-03 23:37:36.000 308 12621.10 98.90 54500.20 88888.00 2016-11-03 23:37:36.125 308 12621.10 98.90 54500.20 88888.00 2016-11-03 23:37:36.250 308 12621.02 98.90 54500.20 88888.00 2016-11-03 23:37:36.375 308 12621.05 98.88 54500.20 88888.00 2016-11-03 23:37:36.500 308 12621.10 98.88 54500.22 88888.00 2016-11-03 23:37:36.625 308 12621.05 98.90 54500.25 88888.00 2016-11-03 23:37:36.750 308 12621.02 98.88 54500.25 88888.00 2016-11-03 23:37:36.875 308 12621.05 98.85 54500.22 88888.00 2016-11-03 23:37:37.000 308 12621.02 98.90 54500.22 88888.00 2016-11-03 23:37:37.125 308 12621.02 98.90 54500.20 88888.00 2016-11-03 23:37:37.250 308 12621.00 98.88 54500.25 88888.00 2016-11-03 23:37:37.375 308 12621.05 98.83 54500.25 88888.00 2016-11-03 23:37:37.500 308 12621.05 98.88 54500.25 88888.00 2016-11-03 23:37:37.625 308 12621.02 98.85 54500.25 88888.00 2016-11-03 23:37:37.750 308 12621.02 98.88 54500.25 88888.00 2016-11-03 23:37:37.875 308 12621.00 98.88 54500.28 88888.00 2016-11-03 23:37:38.000 308 12621.00 98.83 54500.25 88888.00 2016-11-03 23:37:38.125 308 12620.98 98.85 54500.28 88888.00 2016-11-03 23:37:38.250 308 12621.00 98.88 54500.32 88888.00 2016-11-03 23:37:38.375 308 12621.02 98.88 54500.35 88888.00 2016-11-03 23:37:38.500 308 12621.02 98.88 54500.32 88888.00 2016-11-03 23:37:38.625 308 12621.00 98.88 54500.30 88888.00 2016-11-03 23:37:38.750 308 12621.02 98.85 54500.28 88888.00 2016-11-03 23:37:38.875 308 12620.98 98.85 54500.30 88888.00 2016-11-03 23:37:39.000 308 12620.98 98.80 54500.30 88888.00 2016-11-03 23:37:39.125 308 12620.95 98.80 54500.32 88888.00 2016-11-03 23:37:39.250 308 12620.95 98.83 54500.35 88888.00 2016-11-03 23:37:39.375 308 12621.00 98.83 54500.32 88888.00 2016-11-03 23:37:39.500 308 12621.02 98.85 54500.30 88888.00 2016-11-03 23:37:39.625 308 12621.05 98.85 54500.32 88888.00 2016-11-03 23:37:39.750 308 12621.02 98.80 54500.32 88888.00 2016-11-03 23:37:39.875 308 12621.02 98.83 54500.30 88888.00 2016-11-03 23:37:40.000 308 12621.05 98.80 54500.30 88888.00 2016-11-03 23:37:40.125 308 12621.05 98.80 54500.32 88888.00 2016-11-03 23:37:40.250 308 12621.05 98.80 54500.32 88888.00 2016-11-03 23:37:40.375 308 12621.05 98.80 54500.30 88888.00 2016-11-03 23:37:40.500 308 12621.05 98.80 54500.30 88888.00 2016-11-03 23:37:40.625 308 12621.08 98.78 54500.32 88888.00 2016-11-03 23:37:40.750 308 12621.08 98.80 54500.32 88888.00 2016-11-03 23:37:40.875 308 12621.12 98.78 54500.32 88888.00 2016-11-03 23:37:41.000 308 12621.05 98.72 54500.32 88888.00 2016-11-03 23:37:41.125 308 12621.00 98.75 54500.32 88888.00 2016-11-03 23:37:41.250 308 12621.02 98.78 54500.35 88888.00 2016-11-03 23:37:41.375 308 12620.92 98.80 54500.32 88888.00 2016-11-03 23:37:41.500 308 12620.90 98.83 54500.35 88888.00 2016-11-03 23:37:41.625 308 12620.95 98.80 54500.35 88888.00 2016-11-03 23:37:41.750 308 12620.98 98.83 54500.35 88888.00 2016-11-03 23:37:41.875 308 12621.02 98.80 54500.35 88888.00 2016-11-03 23:37:42.000 308 12621.02 98.80 54500.35 88888.00 2016-11-03 23:37:42.125 308 12621.00 98.78 54500.35 88888.00 2016-11-03 23:37:42.250 308 12620.92 98.75 54500.35 88888.00 2016-11-03 23:37:42.375 308 12620.92 98.75 54500.32 88888.00 2016-11-03 23:37:42.500 308 12621.00 98.80 54500.35 88888.00 2016-11-03 23:37:42.625 308 12621.10 98.83 54500.38 88888.00 2016-11-03 23:37:42.750 308 12621.05 98.83 54500.38 88888.00 2016-11-03 23:37:42.875 308 12621.02 98.80 54500.35 88888.00 2016-11-03 23:37:43.000 308 12621.05 98.80 54500.32 88888.00 2016-11-03 23:37:43.125 308 12621.10 98.80 54500.38 88888.00 2016-11-03 23:37:43.250 308 12621.12 98.83 54500.40 88888.00 2016-11-03 23:37:43.375 308 12621.10 98.83 54500.38 88888.00 2016-11-03 23:37:43.500 308 12621.08 98.78 54500.38 88888.00 2016-11-03 23:37:43.625 308 12621.08 98.78 54500.35 88888.00 2016-11-03 23:37:43.750 308 12621.08 98.78 54500.32 88888.00 2016-11-03 23:37:43.875 308 12621.00 98.80 54500.35 88888.00 2016-11-03 23:37:44.000 308 12621.05 98.83 54500.35 88888.00 2016-11-03 23:37:44.125 308 12621.10 98.83 54500.35 88888.00 2016-11-03 23:37:44.250 308 12621.08 98.78 54500.35 88888.00 2016-11-03 23:37:44.375 308 12621.12 98.83 54500.35 88888.00 2016-11-03 23:37:44.500 308 12621.08 98.83 54500.35 88888.00 2016-11-03 23:37:44.625 308 12621.05 98.85 54500.35 88888.00 2016-11-03 23:37:44.750 308 12621.10 98.85 54500.35 88888.00 2016-11-03 23:37:44.875 308 12621.05 98.85 54500.35 88888.00 2016-11-03 23:37:45.000 308 12621.05 98.80 54500.38 88888.00 2016-11-03 23:37:45.125 308 12621.05 98.83 54500.38 88888.00 2016-11-03 23:37:45.250 308 12621.05 98.85 54500.35 88888.00 2016-11-03 23:37:45.375 308 12621.10 98.88 54500.32 88888.00 2016-11-03 23:37:45.500 308 12621.10 98.90 54500.38 88888.00 2016-11-03 23:37:45.625 308 12621.12 98.88 54500.35 88888.00 2016-11-03 23:37:45.750 308 12621.10 98.90 54500.35 88888.00 2016-11-03 23:37:45.875 308 12621.10 98.90 54500.32 88888.00 2016-11-03 23:37:46.000 308 12621.12 98.88 54500.32 88888.00 2016-11-03 23:37:46.125 308 12621.08 98.88 54500.35 88888.00 2016-11-03 23:37:46.250 308 12621.02 98.88 54500.35 88888.00 2016-11-03 23:37:46.375 308 12621.10 98.90 54500.35 88888.00 2016-11-03 23:37:46.500 308 12621.12 98.90 54500.35 88888.00 2016-11-03 23:37:46.625 308 12621.15 98.92 54500.32 88888.00 2016-11-03 23:37:46.750 308 12621.15 98.95 54500.35 88888.00 2016-11-03 23:37:46.875 308 12621.17 98.95 54500.35 88888.00 2016-11-03 23:37:47.000 308 12621.15 98.95 54500.32 88888.00 2016-11-03 23:37:47.125 308 12621.17 98.95 54500.32 88888.00 2016-11-03 23:37:47.250 308 12621.17 98.92 54500.32 88888.00 2016-11-03 23:37:47.375 308 12621.15 98.97 54500.32 88888.00 2016-11-03 23:37:47.500 308 12621.17 98.97 54500.32 88888.00 2016-11-03 23:37:47.625 308 12621.15 99.03 54500.32 88888.00 2016-11-03 23:37:47.750 308 12621.17 99.03 54500.35 88888.00 2016-11-03 23:37:47.875 308 12621.12 99.03 54500.35 88888.00 2016-11-03 23:37:48.000 308 12621.12 98.97 54500.32 88888.00 2016-11-03 23:37:48.125 308 12621.15 99.00 54500.32 88888.00 2016-11-03 23:37:48.250 308 12621.15 99.00 54500.35 88888.00 2016-11-03 23:37:48.375 308 12621.20 99.03 54500.35 88888.00 2016-11-03 23:37:48.500 308 12621.20 99.03 54500.32 88888.00 2016-11-03 23:37:48.625 308 12621.17 99.05 54500.32 88888.00 2016-11-03 23:37:48.750 308 12621.17 99.00 54500.32 88888.00 2016-11-03 23:37:48.875 308 12621.12 99.03 54500.32 88888.00 2016-11-03 23:37:49.000 308 12621.17 99.00 54500.32 88888.00 2016-11-03 23:37:49.125 308 12621.23 99.03 54500.32 88888.00 2016-11-03 23:37:49.250 308 12621.17 99.00 54500.35 88888.00 2016-11-03 23:37:49.375 308 12621.17 99.00 54500.32 88888.00 2016-11-03 23:37:49.500 308 12621.08 99.03 54500.35 88888.00 2016-11-03 23:37:49.625 308 12621.05 99.05 54500.32 88888.00 2016-11-03 23:37:49.750 308 12621.10 99.03 54500.35 88888.00 2016-11-03 23:37:49.875 308 12621.08 99.03 54500.35 88888.00 2016-11-03 23:37:50.000 308 12621.08 99.03 54500.32 88888.00 2016-11-03 23:37:50.125 308 12621.08 99.05 54500.32 88888.00 2016-11-03 23:37:50.250 308 12621.08 99.05 54500.32 88888.00 2016-11-03 23:37:50.375 308 12621.10 99.05 54500.32 88888.00 2016-11-03 23:37:50.500 308 12621.12 99.08 54500.38 88888.00 2016-11-03 23:37:50.625 308 12621.17 99.10 54500.38 88888.00 2016-11-03 23:37:50.750 308 12621.23 99.08 54500.35 88888.00 2016-11-03 23:37:50.875 308 12621.20 99.08 54500.35 88888.00 2016-11-03 23:37:51.000 308 12621.23 99.08 54500.35 88888.00 2016-11-03 23:37:51.125 308 12621.23 99.08 54500.32 88888.00 2016-11-03 23:37:51.250 308 12621.20 99.08 54500.32 88888.00 2016-11-03 23:37:51.375 308 12621.20 99.10 54500.32 88888.00 2016-11-03 23:37:51.500 308 12621.17 99.10 54500.35 88888.00 2016-11-03 23:37:51.625 308 12621.17 99.10 54500.35 88888.00 2016-11-03 23:37:51.750 308 12621.12 99.10 54500.32 88888.00 2016-11-03 23:37:51.875 308 12621.17 99.08 54500.32 88888.00 2016-11-03 23:37:52.000 308 12621.23 99.08 54500.32 88888.00 2016-11-03 23:37:52.125 308 12621.17 99.10 54500.30 88888.00 2016-11-03 23:37:52.250 308 12621.15 99.10 54500.35 88888.00 2016-11-03 23:37:52.375 308 12621.17 99.12 54500.32 88888.00 2016-11-03 23:37:52.500 308 12621.20 99.12 54500.32 88888.00 2016-11-03 23:37:52.625 308 12621.23 99.12 54500.32 88888.00 2016-11-03 23:37:52.750 308 12621.20 99.12 54500.35 88888.00 2016-11-03 23:37:52.875 308 12621.15 99.15 54500.35 88888.00 2016-11-03 23:37:53.000 308 12621.12 99.12 54500.35 88888.00 2016-11-03 23:37:53.125 308 12621.15 99.12 54500.32 88888.00 2016-11-03 23:37:53.250 308 12621.20 99.12 54500.35 88888.00 2016-11-03 23:37:53.375 308 12621.30 99.17 54500.35 88888.00 2016-11-03 23:37:53.500 308 12621.33 99.15 54500.35 88888.00 2016-11-03 23:37:53.625 308 12621.27 99.15 54500.35 88888.00 2016-11-03 23:37:53.750 308 12621.25 99.15 54500.32 88888.00 2016-11-03 23:37:53.875 308 12621.27 99.12 54500.30 88888.00 2016-11-03 23:37:54.000 308 12621.23 99.12 54500.35 88888.00 2016-11-03 23:37:54.125 308 12621.23 99.15 54500.35 88888.00 2016-11-03 23:37:54.250 308 12621.15 99.17 54500.38 88888.00 2016-11-03 23:37:54.375 308 12621.17 99.17 54500.38 88888.00 2016-11-03 23:37:54.500 308 12621.17 99.17 54500.32 88888.00 2016-11-03 23:37:54.625 308 12621.20 99.15 54500.32 88888.00 2016-11-03 23:37:54.750 308 12621.20 99.15 54500.32 88888.00 2016-11-03 23:37:54.875 308 12621.23 99.20 54500.35 88888.00 2016-11-03 23:37:55.000 308 12621.20 99.17 54500.35 88888.00 2016-11-03 23:37:55.125 308 12621.15 99.17 54500.35 88888.00 2016-11-03 23:37:55.250 308 12621.17 99.15 54500.38 88888.00 2016-11-03 23:37:55.375 308 12621.23 99.15 54500.35 88888.00 2016-11-03 23:37:55.500 308 12621.23 99.17 54500.35 88888.00 2016-11-03 23:37:55.625 308 12621.20 99.15 54500.30 88888.00 2016-11-03 23:37:55.750 308 12621.20 99.15 54500.30 88888.00 2016-11-03 23:37:55.875 308 12621.23 99.15 54500.30 88888.00 2016-11-03 23:37:56.000 308 12621.23 99.17 54500.32 88888.00 2016-11-03 23:37:56.125 308 12621.17 99.20 54500.35 88888.00 2016-11-03 23:37:56.250 308 12621.17 99.20 54500.35 88888.00 2016-11-03 23:37:56.375 308 12621.17 99.17 54500.35 88888.00 2016-11-03 23:37:56.500 308 12621.12 99.15 54500.35 88888.00 2016-11-03 23:37:56.625 308 12621.10 99.17 54500.32 88888.00 2016-11-03 23:37:56.750 308 12621.10 99.17 54500.32 88888.00 2016-11-03 23:37:56.875 308 12621.12 99.20 54500.35 88888.00 2016-11-03 23:37:57.000 308 12621.15 99.17 54500.35 88888.00 2016-11-03 23:37:57.125 308 12621.15 99.17 54500.35 88888.00 2016-11-03 23:37:57.250 308 12621.12 99.15 54500.38 88888.00 2016-11-03 23:37:57.375 308 12621.10 99.17 54500.40 88888.00 2016-11-03 23:37:57.500 308 12621.12 99.17 54500.35 88888.00 2016-11-03 23:37:57.625 308 12621.12 99.17 54500.38 88888.00 2016-11-03 23:37:57.750 308 12621.12 99.20 54500.38 88888.00 2016-11-03 23:37:57.875 308 12621.10 99.20 54500.35 88888.00 2016-11-03 23:37:58.000 308 12621.08 99.17 54500.35 88888.00 2016-11-03 23:37:58.125 308 12621.05 99.17 54500.38 88888.00 2016-11-03 23:37:58.250 308 12621.08 99.15 54500.35 88888.00 2016-11-03 23:37:58.375 308 12621.12 99.17 54500.32 88888.00 2016-11-03 23:37:58.500 308 12621.12 99.17 54500.32 88888.00 2016-11-03 23:37:58.625 308 12621.10 99.15 54500.35 88888.00 2016-11-03 23:37:58.750 308 12621.15 99.15 54500.35 88888.00 2016-11-03 23:37:58.875 308 12621.12 99.15 54500.35 88888.00 2016-11-03 23:37:59.000 308 12621.10 99.15 54500.38 88888.00 2016-11-03 23:37:59.125 308 12621.05 99.17 54500.38 88888.00 2016-11-03 23:37:59.250 308 12621.05 99.17 54500.38 88888.00 2016-11-03 23:37:59.375 308 12621.02 99.15 54500.35 88888.00 2016-11-03 23:37:59.500 308 12621.00 99.15 54500.35 88888.00 2016-11-03 23:37:59.625 308 12621.00 99.15 54500.38 88888.00 2016-11-03 23:37:59.750 308 12621.00 99.15 54500.38 88888.00 2016-11-03 23:37:59.875 308 12621.05 99.15 54500.40 88888.00 2016-11-03 23:38:00.000 308 12621.12 99.15 54500.40 88888.00 2016-11-03 23:38:00.125 308 12621.05 99.17 54500.38 88888.00 2016-11-03 23:38:00.250 308 12621.05 99.12 54500.38 88888.00 2016-11-03 23:38:00.375 308 12621.12 99.12 54500.38 88888.00 2016-11-03 23:38:00.500 308 12621.17 99.15 54500.35 88888.00 2016-11-03 23:38:00.625 308 12621.12 99.12 54500.38 88888.00 2016-11-03 23:38:00.750 308 12621.10 99.12 54500.35 88888.00 2016-11-03 23:38:00.875 308 12621.15 99.10 54500.38 88888.00 2016-11-03 23:38:01.000 308 12621.12 99.10 54500.32 88888.00 2016-11-03 23:38:01.125 308 12621.12 99.12 54500.35 88888.00 2016-11-03 23:38:01.250 308 12621.05 99.08 54500.38 88888.00 2016-11-03 23:38:01.375 308 12621.02 99.10 54500.38 88888.00 2016-11-03 23:38:01.500 308 12621.08 99.12 54500.38 88888.00 2016-11-03 23:38:01.625 308 12621.05 99.10 54500.35 88888.00 2016-11-03 23:38:01.750 308 12621.05 99.10 54500.35 88888.00 2016-11-03 23:38:01.875 308 12621.08 99.12 54500.38 88888.00 2016-11-03 23:38:02.000 308 12621.15 99.12 54500.35 88888.00 2016-11-03 23:38:02.125 308 12621.17 99.08 54500.35 88888.00 2016-11-03 23:38:02.250 308 12621.10 99.05 54500.38 88888.00 2016-11-03 23:38:02.375 308 12621.08 99.12 54500.38 88888.00 2016-11-03 23:38:02.500 308 12621.02 99.12 54500.38 88888.00 2016-11-03 23:38:02.625 308 12621.02 99.10 54500.38 88888.00 2016-11-03 23:38:02.750 308 12621.05 99.05 54500.38 88888.00 2016-11-03 23:38:02.875 308 12621.08 99.10 54500.38 88888.00 2016-11-03 23:38:03.000 308 12621.05 99.10 54500.38 88888.00 2016-11-03 23:38:03.125 308 12621.05 99.08 54500.38 88888.00 2016-11-03 23:38:03.250 308 12621.02 99.05 54500.38 88888.00 2016-11-03 23:38:03.375 308 12621.02 99.10 54500.43 88888.00 2016-11-03 23:38:03.500 308 12621.08 99.10 54500.43 88888.00 2016-11-03 23:38:03.625 308 12621.08 99.08 54500.40 88888.00 2016-11-03 23:38:03.750 308 12621.05 99.05 54500.40 88888.00 2016-11-03 23:38:03.875 308 12621.08 99.03 54500.38 88888.00 2016-11-03 23:38:04.000 308 12621.08 99.05 54500.38 88888.00 2016-11-03 23:38:04.125 308 12621.00 99.08 54500.40 88888.00 2016-11-03 23:38:04.250 308 12620.95 99.08 54500.43 88888.00 2016-11-03 23:38:04.375 308 12620.92 99.05 54500.38 88888.00 2016-11-03 23:38:04.500 308 12620.98 99.05 54500.35 88888.00 2016-11-03 23:38:04.625 308 12620.98 99.05 54500.35 88888.00 2016-11-03 23:38:04.750 308 12621.02 99.05 54500.40 88888.00 2016-11-03 23:38:04.875 308 12621.02 99.03 54500.40 88888.00 2016-11-03 23:38:05.000 308 12621.00 99.03 54500.35 88888.00 2016-11-03 23:38:05.125 308 12620.92 99.05 54500.40 88888.00 2016-11-03 23:38:05.250 308 12620.95 99.03 54500.40 88888.00 2016-11-03 23:38:05.375 308 12620.95 99.05 54500.40 88888.00 2016-11-03 23:38:05.500 308 12620.95 99.03 54500.40 88888.00 2016-11-03 23:38:05.625 308 12620.95 99.00 54500.43 88888.00 2016-11-03 23:38:05.750 308 12620.95 99.03 54500.43 88888.00 2016-11-03 23:38:05.875 308 12620.95 99.00 54500.43 88888.00 2016-11-03 23:38:06.000 308 12620.90 99.00 54500.43 88888.00 2016-11-03 23:38:06.125 308 12620.88 99.03 54500.43 88888.00 2016-11-03 23:38:06.250 308 12620.90 99.05 54500.43 88888.00 2016-11-03 23:38:06.375 308 12620.92 99.08 54500.43 88888.00 2016-11-03 23:38:06.500 308 12620.90 99.05 54500.38 88888.00 2016-11-03 23:38:06.625 308 12620.92 99.00 54500.40 88888.00 2016-11-03 23:38:06.750 308 12620.92 99.00 54500.40 88888.00 2016-11-03 23:38:06.875 308 12620.90 99.03 54500.43 88888.00 2016-11-03 23:38:07.000 308 12620.95 99.05 54500.40 88888.00 2016-11-03 23:38:07.125 308 12620.98 99.05 54500.38 88888.00 2016-11-03 23:38:07.250 308 12620.98 99.03 54500.43 88888.00 2016-11-03 23:38:07.375 308 12620.95 99.03 54500.40 88888.00 2016-11-03 23:38:07.500 308 12620.98 99.03 54500.45 88888.00 2016-11-03 23:38:07.625 308 12620.95 99.08 54500.43 88888.00 2016-11-03 23:38:07.750 308 12620.92 99.08 54500.43 88888.00 2016-11-03 23:38:07.875 308 12620.92 99.08 54500.40 88888.00 2016-11-03 23:38:08.000 308 12620.85 99.05 54500.40 88888.00 2016-11-03 23:38:08.125 308 12620.80 99.03 54500.40 88888.00 2016-11-03 23:38:08.250 308 12620.80 99.05 54500.43 88888.00 2016-11-03 23:38:08.375 308 12620.85 99.03 54500.40 88888.00 2016-11-03 23:38:08.500 308 12620.83 99.05 54500.43 88888.00 2016-11-03 23:38:08.625 308 12620.80 99.05 54500.43 88888.00 2016-11-03 23:38:08.750 308 12620.80 99.08 54500.43 88888.00 2016-11-03 23:38:08.875 308 12620.75 99.08 54500.43 88888.00 2016-11-03 23:38:09.000 308 12620.75 99.03 54500.43 88888.00 2016-11-03 23:38:09.125 308 12620.73 99.03 54500.45 88888.00 2016-11-03 23:38:09.250 308 12620.65 98.97 54500.47 88888.00 2016-11-03 23:38:09.375 308 12620.60 98.97 54500.47 88888.00 2016-11-03 23:38:09.500 308 12620.65 99.00 54500.43 88888.00 2016-11-03 23:38:09.625 308 12620.65 99.05 54500.45 88888.00 2016-11-03 23:38:09.750 308 12620.60 99.03 54500.45 88888.00 2016-11-03 23:38:09.875 308 12620.62 99.00 54500.47 88888.00 2016-11-03 23:38:10.000 308 12620.67 99.03 54500.45 88888.00 2016-11-03 23:38:10.125 308 12620.60 99.03 54500.47 88888.00 2016-11-03 23:38:10.250 308 12620.58 99.00 54500.47 88888.00 2016-11-03 23:38:10.375 308 12620.60 99.03 54500.45 88888.00 2016-11-03 23:38:10.500 308 12620.58 99.00 54500.47 88888.00 2016-11-03 23:38:10.625 308 12620.52 98.97 54500.45 88888.00 2016-11-03 23:38:10.750 308 12620.48 98.97 54500.45 88888.00 2016-11-03 23:38:10.875 308 12620.48 99.00 54500.50 88888.00 2016-11-03 23:38:11.000 308 12620.52 99.00 54500.50 88888.00 2016-11-03 23:38:11.125 308 12620.55 98.97 54500.50 88888.00 2016-11-03 23:38:11.250 308 12620.60 99.00 54500.50 88888.00 2016-11-03 23:38:11.375 308 12620.65 99.00 54500.53 88888.00 2016-11-03 23:38:11.500 308 12620.60 98.97 54500.53 88888.00 2016-11-03 23:38:11.625 308 12620.58 98.97 54500.50 88888.00 2016-11-03 23:38:11.750 308 12620.48 98.95 54500.47 88888.00 2016-11-03 23:38:11.875 308 12620.48 98.95 54500.50 88888.00 2016-11-03 23:38:12.000 308 12620.50 98.95 54500.53 88888.00 2016-11-03 23:38:12.125 308 12620.52 98.95 54500.50 88888.00 2016-11-03 23:38:12.250 308 12620.45 98.88 54500.53 88888.00 2016-11-03 23:38:12.375 308 12620.42 98.90 54500.50 88888.00 2016-11-03 23:38:12.500 308 12620.48 98.90 54500.50 88888.00 2016-11-03 23:38:12.625 308 12620.40 98.90 54500.53 88888.00 2016-11-03 23:38:12.750 308 12620.35 98.85 54500.53 88888.00 2016-11-03 23:38:12.875 308 12620.30 98.83 54500.50 88888.00 2016-11-03 23:38:13.000 308 12620.33 98.83 54500.47 88888.00 2016-11-03 23:38:13.125 308 12620.38 98.85 54500.53 88888.00 2016-11-03 23:38:13.250 308 12620.38 98.83 54500.53 88888.00 2016-11-03 23:38:13.375 308 12620.38 98.83 54500.55 88888.00 2016-11-03 23:38:13.500 308 12620.35 98.80 54500.55 88888.00 2016-11-03 23:38:13.625 308 12620.27 98.80 54500.55 88888.00 2016-11-03 23:38:13.750 308 12620.25 98.78 54500.53 88888.00 2016-11-03 23:38:13.875 308 12620.27 98.75 54500.55 88888.00 2016-11-03 23:38:14.000 308 12620.25 98.75 54500.55 88888.00 2016-11-03 23:38:14.125 308 12620.15 98.72 54500.55 88888.00 2016-11-03 23:38:14.250 308 12620.05 98.75 54500.57 88888.00 2016-11-03 23:38:14.375 308 12620.12 98.75 54500.60 88888.00 2016-11-03 23:38:14.500 308 12620.15 98.75 54500.57 88888.00 2016-11-03 23:38:14.625 308 12620.17 98.75 54500.55 88888.00 2016-11-03 23:38:14.750 308 12620.17 98.75 54500.55 88888.00 2016-11-03 23:38:14.875 308 12620.20 98.72 54500.55 88888.00 2016-11-03 23:38:15.000 308 12620.23 98.67 54500.53 88888.00 2016-11-03 23:38:15.125 308 12620.23 98.65 54500.55 88888.00 2016-11-03 23:38:15.250 308 12620.20 98.62 54500.57 88888.00 2016-11-03 23:38:15.375 308 12620.23 98.62 54500.55 88888.00 2016-11-03 23:38:15.500 308 12620.25 98.65 54500.55 88888.00 2016-11-03 23:38:15.625 308 12620.25 98.65 54500.57 88888.00 2016-11-03 23:38:15.750 308 12620.15 98.62 54500.57 88888.00 2016-11-03 23:38:15.875 308 12620.12 98.60 54500.60 88888.00 2016-11-03 23:38:16.000 308 12620.12 98.65 54500.60 88888.00 2016-11-03 23:38:16.125 308 12620.15 98.65 54500.60 88888.00 2016-11-03 23:38:16.250 308 12620.10 98.62 54500.57 88888.00 2016-11-03 23:38:16.375 308 12620.08 98.60 54500.55 88888.00 2016-11-03 23:38:16.500 308 12620.08 98.60 54500.60 88888.00 2016-11-03 23:38:16.625 308 12620.10 98.58 54500.60 88888.00 2016-11-03 23:38:16.750 308 12620.12 98.58 54500.60 88888.00 2016-11-03 23:38:16.875 308 12620.15 98.58 54500.60 88888.00 2016-11-03 23:38:17.000 308 12620.12 98.53 54500.57 88888.00 2016-11-03 23:38:17.125 308 12620.08 98.53 54500.60 88888.00 2016-11-03 23:38:17.250 308 12620.15 98.50 54500.57 88888.00 2016-11-03 23:38:17.375 308 12620.20 98.50 54500.57 88888.00 2016-11-03 23:38:17.500 308 12620.12 98.50 54500.57 88888.00 2016-11-03 23:38:17.625 308 12620.05 98.45 54500.57 88888.00 2016-11-03 23:38:17.750 308 12620.08 98.47 54500.62 88888.00 2016-11-03 23:38:17.875 308 12620.15 98.47 54500.60 88888.00 2016-11-03 23:38:18.000 308 12620.15 98.45 54500.60 88888.00 2016-11-03 23:38:18.125 308 12620.05 98.42 54500.62 88888.00 2016-11-03 23:38:18.250 308 12620.02 98.42 54500.62 88888.00 2016-11-03 23:38:18.375 308 12620.10 98.42 54500.62 88888.00 2016-11-03 23:38:18.500 308 12620.10 98.45 54500.62 88888.00 2016-11-03 23:38:18.625 308 12620.15 98.45 54500.57 88888.00 2016-11-03 23:38:18.750 308 12620.20 98.45 54500.57 88888.00 2016-11-03 23:38:18.875 308 12620.17 98.42 54500.57 88888.00 2016-11-03 23:38:19.000 308 12620.10 98.42 54500.60 88888.00 2016-11-03 23:38:19.125 308 12620.05 98.40 54500.62 88888.00 2016-11-03 23:38:19.250 308 12620.02 98.38 54500.65 88888.00 2016-11-03 23:38:19.375 308 12620.10 98.38 54500.62 88888.00 2016-11-03 23:38:19.500 308 12620.15 98.35 54500.60 88888.00 2016-11-03 23:38:19.625 308 12620.12 98.35 54500.57 88888.00 2016-11-03 23:38:19.750 308 12620.10 98.38 54500.60 88888.00 2016-11-03 23:38:19.875 308 12620.12 98.38 54500.62 88888.00 2016-11-03 23:38:20.000 308 12620.12 98.38 54500.60 88888.00 2016-11-03 23:38:20.125 308 12620.12 98.35 54500.62 88888.00 2016-11-03 23:38:20.250 308 12620.02 98.33 54500.62 88888.00 2016-11-03 23:38:20.375 308 12620.00 98.33 54500.60 88888.00 2016-11-03 23:38:20.500 308 12620.02 98.30 54500.62 88888.00 2016-11-03 23:38:20.625 308 12620.02 98.30 54500.62 88888.00 2016-11-03 23:38:20.750 308 12620.05 98.33 54500.62 88888.00 2016-11-03 23:38:20.875 308 12620.05 98.30 54500.62 88888.00 2016-11-03 23:38:21.000 308 12620.02 98.25 54500.60 88888.00 2016-11-03 23:38:21.125 308 12620.00 98.22 54500.60 88888.00 2016-11-03 23:38:21.250 308 12619.95 98.22 54500.62 88888.00 2016-11-03 23:38:21.375 308 12619.92 98.22 54500.62 88888.00 2016-11-03 23:38:21.500 308 12619.95 98.25 54500.65 88888.00 2016-11-03 23:38:21.625 308 12619.98 98.22 54500.62 88888.00 2016-11-03 23:38:21.750 308 12619.98 98.22 54500.62 88888.00 2016-11-03 23:38:21.875 308 12619.92 98.20 54500.62 88888.00 2016-11-03 23:38:22.000 308 12619.83 98.20 54500.60 88888.00 2016-11-03 23:38:22.125 308 12619.80 98.17 54500.62 88888.00 2016-11-03 23:38:22.250 308 12619.83 98.15 54500.62 88888.00 2016-11-03 23:38:22.375 308 12619.90 98.15 54500.62 88888.00 2016-11-03 23:38:22.500 308 12619.95 98.15 54500.62 88888.00 2016-11-03 23:38:22.625 308 12619.90 98.17 54500.62 88888.00 2016-11-03 23:38:22.750 308 12619.90 98.15 54500.65 88888.00 2016-11-03 23:38:22.875 308 12619.85 98.15 54500.62 88888.00 2016-11-03 23:38:23.000 308 12619.88 98.12 54500.65 88888.00 2016-11-03 23:38:23.125 308 12619.92 98.10 54500.68 88888.00 2016-11-03 23:38:23.250 308 12619.88 98.08 54500.65 88888.00 2016-11-03 23:38:23.375 308 12619.85 98.10 54500.65 88888.00 2016-11-03 23:38:23.500 308 12619.88 98.10 54500.68 88888.00 2016-11-03 23:38:23.625 308 12619.90 98.08 54500.65 88888.00 2016-11-03 23:38:23.750 308 12619.90 98.12 54500.65 88888.00 2016-11-03 23:38:23.875 308 12619.88 98.10 54500.65 88888.00 2016-11-03 23:38:24.000 308 12619.83 98.05 54500.65 88888.00 2016-11-03 23:38:24.125 308 12619.80 98.05 54500.65 88888.00 2016-11-03 23:38:24.250 308 12619.85 98.05 54500.70 88888.00 2016-11-03 23:38:24.375 308 12619.88 98.08 54500.68 88888.00 2016-11-03 23:38:24.500 308 12619.85 98.08 54500.68 88888.00 2016-11-03 23:38:24.625 308 12619.83 98.03 54500.62 88888.00 2016-11-03 23:38:24.750 308 12619.77 98.03 54500.68 88888.00 2016-11-03 23:38:24.875 308 12619.77 98.03 54500.70 88888.00 2016-11-03 23:38:25.000 308 12619.77 98.05 54500.70 88888.00 2016-11-03 23:38:25.125 308 12619.75 98.05 54500.65 88888.00 2016-11-03 23:38:25.250 308 12619.70 97.97 54500.65 88888.00 2016-11-03 23:38:25.375 308 12619.75 98.00 54500.65 88888.00 2016-11-03 23:38:25.500 308 12619.73 98.03 54500.68 88888.00 2016-11-03 23:38:25.625 308 12619.73 98.03 54500.65 88888.00 2016-11-03 23:38:25.750 308 12619.75 98.00 54500.65 88888.00 2016-11-03 23:38:25.875 308 12619.80 98.00 54500.65 88888.00 2016-11-03 23:38:26.000 308 12619.77 97.97 54500.68 88888.00 2016-11-03 23:38:26.125 308 12619.80 97.97 54500.68 88888.00 2016-11-03 23:38:26.250 308 12619.83 97.92 54500.62 88888.00 2016-11-03 23:38:26.375 308 12619.77 97.95 54500.60 88888.00 2016-11-03 23:38:26.500 308 12619.75 97.95 54500.65 88888.00 2016-11-03 23:38:26.625 308 12619.75 97.95 54500.68 88888.00 2016-11-03 23:38:26.750 308 12619.75 97.95 54500.68 88888.00 2016-11-03 23:38:26.875 308 12619.73 97.92 54500.65 88888.00 2016-11-03 23:38:27.000 308 12619.70 97.88 54500.62 88888.00 2016-11-03 23:38:27.125 308 12619.75 97.90 54500.62 88888.00 2016-11-03 23:38:27.250 308 12619.77 97.90 54500.60 88888.00 2016-11-03 23:38:27.375 308 12619.75 97.90 54500.60 88888.00 2016-11-03 23:38:27.500 308 12619.67 97.90 54500.62 88888.00 2016-11-03 23:38:27.625 308 12619.65 97.90 54500.65 88888.00 2016-11-03 23:38:27.750 308 12619.73 97.85 54500.65 88888.00 2016-11-03 23:38:27.875 308 12619.83 97.88 54500.62 88888.00 2016-11-03 23:38:28.000 308 12619.83 97.88 54500.60 88888.00 2016-11-03 23:38:28.125 308 12619.75 97.88 54500.62 88888.00 2016-11-03 23:38:28.250 308 12619.70 97.85 54500.68 88888.00 2016-11-03 23:38:28.375 308 12619.70 97.85 54500.68 88888.00 2016-11-03 23:38:28.500 308 12619.70 97.85 54500.68 88888.00 2016-11-03 23:38:28.625 308 12619.73 97.83 54500.62 88888.00 2016-11-03 23:38:28.750 308 12619.70 97.83 54500.65 88888.00 2016-11-03 23:38:28.875 308 12619.67 97.83 54500.62 88888.00 2016-11-03 23:38:29.000 308 12619.67 97.80 54500.60 88888.00 2016-11-03 23:38:29.125 308 12619.70 97.78 54500.62 88888.00 2016-11-03 23:38:29.250 308 12619.65 97.75 54500.65 88888.00 2016-11-03 23:38:29.375 308 12619.62 97.78 54500.65 88888.00 2016-11-03 23:38:29.500 308 12619.62 97.75 54500.65 88888.00 2016-11-03 23:38:29.625 308 12619.70 97.72 54500.65 88888.00 2016-11-03 23:38:29.750 308 12619.70 97.75 54500.65 88888.00 2016-11-03 23:38:29.875 308 12619.67 97.75 54500.68 88888.00 2016-11-03 23:38:30.000 308 12619.70 97.75 54500.68 88888.00 2016-11-03 23:38:30.125 308 12619.65 97.72 54500.65 88888.00 2016-11-03 23:38:30.250 308 12619.60 97.75 54500.62 88888.00 2016-11-03 23:38:30.375 308 12619.62 97.75 54500.62 88888.00 2016-11-03 23:38:30.500 308 12619.62 97.70 54500.62 88888.00 2016-11-03 23:38:30.625 308 12619.67 97.70 54500.62 88888.00 2016-11-03 23:38:30.750 308 12619.67 97.70 54500.60 88888.00 2016-11-03 23:38:30.875 308 12619.67 97.72 54500.60 88888.00 2016-11-03 23:38:31.000 308 12619.65 97.67 54500.62 88888.00 2016-11-03 23:38:31.125 308 12619.67 97.67 54500.68 88888.00 2016-11-03 23:38:31.250 308 12619.62 97.65 54500.62 88888.00 2016-11-03 23:38:31.375 308 12619.60 97.65 54500.62 88888.00 2016-11-03 23:38:31.500 308 12619.58 97.67 54500.65 88888.00 2016-11-03 23:38:31.625 308 12619.62 97.65 54500.62 88888.00 2016-11-03 23:38:31.750 308 12619.58 97.65 54500.60 88888.00 2016-11-03 23:38:31.875 308 12619.55 97.60 54500.62 88888.00 2016-11-03 23:38:32.000 308 12619.58 97.58 54500.62 88888.00 2016-11-03 23:38:32.125 308 12619.58 97.58 54500.65 88888.00 2016-11-03 23:38:32.250 308 12619.52 97.58 54500.65 88888.00 2016-11-03 23:38:32.375 308 12619.55 97.58 54500.65 88888.00 2016-11-03 23:38:32.500 308 12619.55 97.58 54500.60 88888.00 2016-11-03 23:38:32.625 308 12619.60 97.58 54500.62 88888.00 2016-11-03 23:38:32.750 308 12619.60 97.58 54500.62 88888.00 2016-11-03 23:38:32.875 308 12619.55 97.53 54500.62 88888.00 2016-11-03 23:38:33.000 308 12619.58 97.53 54500.62 88888.00 2016-11-03 23:38:33.125 308 12619.60 97.53 54500.65 88888.00 2016-11-03 23:38:33.250 308 12619.58 97.53 54500.65 88888.00 2016-11-03 23:38:33.375 308 12619.60 97.53 54500.62 88888.00 2016-11-03 23:38:33.500 308 12619.58 97.47 54500.60 88888.00 2016-11-03 23:38:33.625 308 12619.55 97.53 54500.60 88888.00 2016-11-03 23:38:33.750 308 12619.58 97.55 54500.60 88888.00 2016-11-03 23:38:33.875 308 12619.58 97.47 54500.60 88888.00 2016-11-03 23:38:34.000 308 12619.58 97.45 54500.57 88888.00 2016-11-03 23:38:34.125 308 12619.55 97.47 54500.60 88888.00 2016-11-03 23:38:34.250 308 12619.50 97.40 54500.60 88888.00 2016-11-03 23:38:34.375 308 12619.58 97.42 54500.62 88888.00 2016-11-03 23:38:34.500 308 12619.62 97.42 54500.62 88888.00 2016-11-03 23:38:34.625 308 12619.55 97.40 54500.62 88888.00 2016-11-03 23:38:34.750 308 12619.50 97.40 54500.62 88888.00 2016-11-03 23:38:34.875 308 12619.52 97.40 54500.62 88888.00 2016-11-03 23:38:35.000 308 12619.58 97.42 54500.62 88888.00 2016-11-03 23:38:35.125 308 12619.58 97.42 54500.60 88888.00 2016-11-03 23:38:35.250 308 12619.55 97.40 54500.65 88888.00 2016-11-03 23:38:35.375 308 12619.58 97.40 54500.65 88888.00 2016-11-03 23:38:35.500 308 12619.60 97.40 54500.62 88888.00 2016-11-03 23:38:35.625 308 12619.62 97.40 54500.60 88888.00 2016-11-03 23:38:35.750 308 12619.62 97.38 54500.60 88888.00 2016-11-03 23:38:35.875 308 12619.58 97.38 54500.62 88888.00 2016-11-03 23:38:36.000 308 12619.48 97.38 54500.62 88888.00 2016-11-03 23:38:36.125 308 12619.52 97.35 54500.62 88888.00 2016-11-03 23:38:36.250 308 12619.55 97.33 54500.57 88888.00 2016-11-03 23:38:36.375 308 12619.60 97.35 54500.60 88888.00 2016-11-03 23:38:36.500 308 12619.60 97.33 54500.60 88888.00 2016-11-03 23:38:36.625 308 12619.52 97.30 54500.57 88888.00 2016-11-03 23:38:36.750 308 12619.52 97.25 54500.57 88888.00 2016-11-03 23:38:36.875 308 12619.50 97.28 54500.60 88888.00 2016-11-03 23:38:37.000 308 12619.45 97.30 54500.57 88888.00 2016-11-03 23:38:37.125 308 12619.35 97.30 54500.57 88888.00 2016-11-03 23:38:37.250 308 12619.33 97.30 54500.60 88888.00 2016-11-03 23:38:37.375 308 12619.38 97.30 54500.60 88888.00 2016-11-03 23:38:37.500 308 12619.45 97.28 54500.57 88888.00 2016-11-03 23:38:37.625 308 12619.50 97.28 54500.55 88888.00 2016-11-03 23:38:37.750 308 12619.48 97.28 54500.55 88888.00 2016-11-03 23:38:37.875 308 12619.45 97.25 54500.55 88888.00 2016-11-03 23:38:38.000 308 12619.50 97.25 54500.53 88888.00 2016-11-03 23:38:38.125 308 12619.45 97.22 54500.53 88888.00 2016-11-03 23:38:38.250 308 12619.38 97.17 54500.53 88888.00 2016-11-03 23:38:38.375 308 12619.42 97.25 54500.53 88888.00 2016-11-03 23:38:38.500 308 12619.45 97.25 54500.57 88888.00 2016-11-03 23:38:38.625 308 12619.42 97.22 54500.53 88888.00 2016-11-03 23:38:38.750 308 12619.38 97.22 54500.55 88888.00 2016-11-03 23:38:38.875 308 12619.35 97.20 54500.55 88888.00 2016-11-03 23:38:39.000 308 12619.42 97.20 54500.50 88888.00 2016-11-03 23:38:39.125 308 12619.42 97.17 54500.53 88888.00 2016-11-03 23:38:39.250 308 12619.42 97.15 54500.53 88888.00 2016-11-03 23:38:39.375 308 12619.40 97.17 54500.53 88888.00 2016-11-03 23:38:39.500 308 12619.35 97.17 54500.50 88888.00 2016-11-03 23:38:39.625 308 12619.33 97.17 54500.50 88888.00 2016-11-03 23:38:39.750 308 12619.38 97.15 54500.50 88888.00 2016-11-03 23:38:39.875 308 12619.42 97.15 54500.53 88888.00 2016-11-03 23:38:40.000 308 12619.42 97.12 54500.50 88888.00 2016-11-03 23:38:40.125 308 12619.48 97.15 54500.50 88888.00 2016-11-03 23:38:40.250 308 12619.45 97.17 54500.47 88888.00 2016-11-03 23:38:40.375 308 12619.45 97.15 54500.47 88888.00 2016-11-03 23:38:40.500 308 12619.42 97.15 54500.50 88888.00 2016-11-03 23:38:40.625 308 12619.42 97.12 54500.47 88888.00 2016-11-03 23:38:40.750 308 12619.38 97.12 54500.50 88888.00 2016-11-03 23:38:40.875 308 12619.33 97.15 54500.50 88888.00 2016-11-03 23:38:41.000 308 12619.38 97.12 54500.45 88888.00 2016-11-03 23:38:41.125 308 12619.40 97.12 54500.50 88888.00 2016-11-03 23:38:41.250 308 12619.40 97.12 54500.50 88888.00 2016-11-03 23:38:41.375 308 12619.42 97.12 54500.47 88888.00 2016-11-03 23:38:41.500 308 12619.40 97.10 54500.47 88888.00 2016-11-03 23:38:41.625 308 12619.40 97.10 54500.45 88888.00 2016-11-03 23:38:41.750 308 12619.38 97.05 54500.45 88888.00 2016-11-03 23:38:41.875 308 12619.38 97.10 54500.47 88888.00 2016-11-03 23:38:42.000 308 12619.40 97.10 54500.47 88888.00 2016-11-03 23:38:42.125 308 12619.40 97.10 54500.45 88888.00 2016-11-03 23:38:42.250 308 12619.38 97.08 54500.45 88888.00 2016-11-03 23:38:42.375 308 12619.40 97.10 54500.45 88888.00 2016-11-03 23:38:42.500 308 12619.30 97.10 54500.47 88888.00 2016-11-03 23:38:42.625 308 12619.30 97.10 54500.45 88888.00 2016-11-03 23:38:42.750 308 12619.27 97.08 54500.43 88888.00 2016-11-03 23:38:42.875 308 12619.27 97.05 54500.43 88888.00 2016-11-03 23:38:43.000 308 12619.27 97.08 54500.40 88888.00 2016-11-03 23:38:43.125 308 12619.30 97.10 54500.45 88888.00 2016-11-03 23:38:43.250 308 12619.30 97.08 54500.47 88888.00 2016-11-03 23:38:43.375 308 12619.25 97.05 54500.43 88888.00 2016-11-03 23:38:43.500 308 12619.27 97.05 54500.43 88888.00 2016-11-03 23:38:43.625 308 12619.30 97.03 54500.40 88888.00 2016-11-03 23:38:43.750 308 12619.30 97.03 54500.40 88888.00 2016-11-03 23:38:43.875 308 12619.30 97.00 54500.35 88888.00 2016-11-03 23:38:44.000 308 12619.30 96.97 54500.38 88888.00 2016-11-03 23:38:44.125 308 12619.23 97.00 54500.40 88888.00 2016-11-03 23:38:44.250 308 12619.20 97.00 54500.40 88888.00 2016-11-03 23:38:44.375 308 12619.27 97.00 54500.40 88888.00 2016-11-03 23:38:44.500 308 12619.33 97.03 54500.40 88888.00 2016-11-03 23:38:44.625 308 12619.27 97.03 54500.43 88888.00 2016-11-03 23:38:44.750 308 12619.25 97.03 54500.43 88888.00 2016-11-03 23:38:44.875 308 12619.23 97.03 54500.43 88888.00 2016-11-03 23:38:45.000 308 12619.25 97.05 54500.38 88888.00 2016-11-03 23:38:45.125 308 12619.27 97.03 54500.38 88888.00 2016-11-03 23:38:45.250 308 12619.25 97.03 54500.40 88888.00 2016-11-03 23:38:45.375 308 12619.17 97.05 54500.35 88888.00 2016-11-03 23:38:45.500 308 12619.17 97.03 54500.38 88888.00 2016-11-03 23:38:45.625 308 12619.23 97.03 54500.35 88888.00 2016-11-03 23:38:45.750 308 12619.25 97.00 54500.38 88888.00 2016-11-03 23:38:45.875 308 12619.23 96.97 54500.32 88888.00 2016-11-03 23:38:46.000 308 12619.23 97.00 54500.32 88888.00 2016-11-03 23:38:46.125 308 12619.25 97.05 54500.35 88888.00 2016-11-03 23:38:46.250 308 12619.25 97.03 54500.30 88888.00 2016-11-03 23:38:46.375 308 12619.30 97.03 54500.30 88888.00 2016-11-03 23:38:46.500 308 12619.30 97.03 54500.28 88888.00 2016-11-03 23:38:46.625 308 12619.30 97.05 54500.30 88888.00 2016-11-03 23:38:46.750 308 12619.33 97.05 54500.30 88888.00 2016-11-03 23:38:46.875 308 12619.33 97.05 54500.30 88888.00 2016-11-03 23:38:47.000 308 12619.25 97.05 54500.30 88888.00 2016-11-03 23:38:47.125 308 12619.17 97.05 54500.32 88888.00 2016-11-03 23:38:47.250 308 12619.20 97.00 54500.30 88888.00 2016-11-03 23:38:47.375 308 12619.25 97.03 54500.32 88888.00 2016-11-03 23:38:47.500 308 12619.25 97.08 54500.30 88888.00 2016-11-03 23:38:47.625 308 12619.20 97.03 54500.30 88888.00 2016-11-03 23:38:47.750 308 12619.15 97.05 54500.28 88888.00 2016-11-03 23:38:47.875 308 12619.15 97.08 54500.28 88888.00 2016-11-03 23:38:48.000 308 12619.12 97.08 54500.22 88888.00 2016-11-03 23:38:48.125 308 12619.10 97.08 54500.28 88888.00 2016-11-03 23:38:48.250 308 12619.15 97.05 54500.28 88888.00 2016-11-03 23:38:48.375 308 12619.25 97.10 54500.28 88888.00 2016-11-03 23:38:48.500 308 12619.30 97.10 54500.25 88888.00 2016-11-03 23:38:48.625 308 12619.25 97.05 54500.25 88888.00 2016-11-03 23:38:48.750 308 12619.23 97.05 54500.20 88888.00 2016-11-03 23:38:48.875 308 12619.17 97.10 54500.20 88888.00 2016-11-03 23:38:49.000 308 12619.08 97.08 54500.20 88888.00 2016-11-03 23:38:49.125 308 12619.05 97.05 54500.20 88888.00 2016-11-03 23:38:49.250 308 12619.05 97.03 54500.20 88888.00 2016-11-03 23:38:49.375 308 12619.12 97.03 54500.20 88888.00 2016-11-03 23:38:49.500 308 12619.10 97.05 54500.20 88888.00 2016-11-03 23:38:49.625 308 12619.10 97.08 54500.20 88888.00 2016-11-03 23:38:49.750 308 12619.12 97.08 54500.20 88888.00 2016-11-03 23:38:49.875 308 12619.10 97.03 54500.22 88888.00 2016-11-03 23:38:50.000 308 12619.10 97.03 54500.20 88888.00 2016-11-03 23:38:50.125 308 12619.10 97.03 54500.15 88888.00 2016-11-03 23:38:50.250 308 12619.10 97.03 54500.20 88888.00 2016-11-03 23:38:50.375 308 12619.15 97.05 54500.18 88888.00 2016-11-03 23:38:50.500 308 12619.15 97.03 54500.18 88888.00 2016-11-03 23:38:50.625 308 12619.17 97.00 54500.12 88888.00 2016-11-03 23:38:50.750 308 12619.15 97.00 54500.18 88888.00 2016-11-03 23:38:50.875 308 12619.12 97.00 54500.20 88888.00 2016-11-03 23:38:51.000 308 12619.12 97.00 54500.18 88888.00 2016-11-03 23:38:51.125 308 12619.15 97.00 54500.15 88888.00 2016-11-03 23:38:51.250 308 12619.15 97.00 54500.12 88888.00 2016-11-03 23:38:51.375 308 12619.20 97.00 54500.10 88888.00 2016-11-03 23:38:51.500 308 12619.20 97.05 54500.12 88888.00 2016-11-03 23:38:51.625 308 12619.15 97.03 54500.12 88888.00 2016-11-03 23:38:51.750 308 12619.17 97.00 54500.10 88888.00 2016-11-03 23:38:51.875 308 12619.15 96.97 54500.10 88888.00 2016-11-03 23:38:52.000 308 12619.20 97.00 54500.07 88888.00 2016-11-03 23:38:52.125 308 12619.23 96.97 54500.07 88888.00 2016-11-03 23:38:52.250 308 12619.23 97.00 54500.05 88888.00 2016-11-03 23:38:52.375 308 12619.25 96.97 54500.07 88888.00 2016-11-03 23:38:52.500 308 12619.25 96.97 54500.05 88888.00 2016-11-03 23:38:52.625 308 12619.25 96.97 54500.05 88888.00 2016-11-03 23:38:52.750 308 12619.27 96.97 54500.07 88888.00 2016-11-03 23:38:52.875 308 12619.30 96.95 54500.05 88888.00 2016-11-03 23:38:53.000 308 12619.27 96.92 54500.03 88888.00 2016-11-03 23:38:53.125 308 12619.23 96.92 54500.03 88888.00 2016-11-03 23:38:53.250 308 12619.27 96.92 54500.03 88888.00 2016-11-03 23:38:53.375 308 12619.33 96.95 54500.05 88888.00 2016-11-03 23:38:53.500 308 12619.35 96.95 54500.05 88888.00 2016-11-03 23:38:53.625 308 12619.38 96.95 54500.03 88888.00 2016-11-03 23:38:53.750 308 12619.38 96.92 54500.03 88888.00 2016-11-03 23:38:53.875 308 12619.33 96.95 54500.03 88888.00 2016-11-03 23:38:54.000 308 12619.25 96.97 54500.03 88888.00 2016-11-03 23:38:54.125 308 12619.25 96.92 54500.00 88888.00 2016-11-03 23:38:54.250 308 12619.27 96.95 54500.03 88888.00 2016-11-03 23:38:54.375 308 12619.35 96.95 54500.03 88888.00 2016-11-03 23:38:54.500 308 12619.30 96.97 54499.97 88888.00 2016-11-03 23:38:54.625 308 12619.27 96.95 54499.97 88888.00 2016-11-03 23:38:54.750 308 12619.33 96.95 54500.00 88888.00 2016-11-03 23:38:54.875 308 12619.30 96.92 54500.00 88888.00 2016-11-03 23:38:55.000 308 12619.27 96.92 54499.97 88888.00 2016-11-03 23:38:55.125 308 12619.30 96.90 54499.95 88888.00 2016-11-03 23:38:55.250 308 12619.30 96.90 54499.97 88888.00 2016-11-03 23:38:55.375 308 12619.30 96.90 54499.97 88888.00 2016-11-03 23:38:55.500 308 12619.33 96.90 54499.97 88888.00 2016-11-03 23:38:55.625 308 12619.35 96.90 54499.95 88888.00 2016-11-03 23:38:55.750 308 12619.40 96.90 54499.95 88888.00 2016-11-03 23:38:55.875 308 12619.42 96.90 54499.97 88888.00 2016-11-03 23:38:56.000 308 12619.42 96.90 54499.97 88888.00 2016-11-03 23:38:56.125 308 12619.35 96.88 54499.97 88888.00 2016-11-03 23:38:56.250 308 12619.38 96.90 54499.95 88888.00 2016-11-03 23:38:56.375 308 12619.42 96.88 54499.95 88888.00 2016-11-03 23:38:56.500 308 12619.42 96.88 54499.95 88888.00 2016-11-03 23:38:56.625 308 12619.45 96.88 54499.93 88888.00 2016-11-03 23:38:56.750 308 12619.50 96.85 54499.93 88888.00 2016-11-03 23:38:56.875 308 12619.52 96.85 54499.93 88888.00 2016-11-03 23:38:57.000 308 12619.55 96.85 54499.90 88888.00 2016-11-03 23:38:57.125 308 12619.55 96.88 54499.90 88888.00 2016-11-03 23:38:57.250 308 12619.58 96.88 54499.93 88888.00 2016-11-03 23:38:57.375 308 12619.60 96.88 54499.93 88888.00 2016-11-03 23:38:57.500 308 12619.60 96.88 54499.90 88888.00 2016-11-03 23:38:57.625 308 12619.60 96.85 54499.90 88888.00 2016-11-03 23:38:57.750 308 12619.60 96.85 54499.90 88888.00 2016-11-03 23:38:57.875 308 12619.58 96.88 54499.88 88888.00 2016-11-03 23:38:58.000 308 12619.58 96.88 54499.85 88888.00 2016-11-03 23:38:58.125 308 12619.62 96.85 54499.88 88888.00 2016-11-03 23:38:58.250 308 12619.67 96.85 54499.88 88888.00 2016-11-03 23:38:58.375 308 12619.67 96.85 54499.82 88888.00 2016-11-03 23:38:58.500 308 12619.60 96.85 54499.85 88888.00 2016-11-03 23:38:58.625 308 12619.65 96.80 54499.85 88888.00 2016-11-03 23:38:58.750 308 12619.67 96.83 54499.82 88888.00 2016-11-03 23:38:58.875 308 12619.67 96.85 54499.80 88888.00 2016-11-03 23:38:59.000 308 12619.70 96.85 54499.78 88888.00 2016-11-03 23:38:59.125 308 12619.77 96.83 54499.75 88888.00 2016-11-03 23:38:59.250 308 12619.73 96.80 54499.78 88888.00 2016-11-03 23:38:59.375 308 12619.67 96.83 54499.78 88888.00 2016-11-03 23:38:59.500 308 12619.65 96.83 54499.78 88888.00 2016-11-03 23:38:59.625 308 12619.65 96.83 54499.72 88888.00 2016-11-03 23:38:59.750 308 12619.73 96.83 54499.75 88888.00 2016-11-03 23:38:59.875 308 12619.75 96.80 54499.78 88888.00 2016-11-03 23:39:00.000 308 12619.83 96.80 54499.72 88888.00 2016-11-03 23:39:00.125 308 12619.85 96.85 54499.75 88888.00 2016-11-03 23:39:00.250 308 12619.80 96.80 54499.75 88888.00 2016-11-03 23:39:00.375 308 12619.80 96.80 54499.72 88888.00 2016-11-03 23:39:00.500 308 12619.83 96.80 54499.70 88888.00 2016-11-03 23:39:00.625 308 12619.88 96.75 54499.68 88888.00 2016-11-03 23:39:00.750 308 12619.88 96.78 54499.70 88888.00 2016-11-03 23:39:00.875 308 12619.90 96.78 54499.72 88888.00 2016-11-03 23:39:01.000 308 12619.83 96.80 54499.72 88888.00 2016-11-03 23:39:01.125 308 12619.85 96.80 54499.70 88888.00 2016-11-03 23:39:01.250 308 12619.92 96.80 54499.70 88888.00 2016-11-03 23:39:01.375 308 12619.95 96.80 54499.65 88888.00 2016-11-03 23:39:01.500 308 12619.98 96.78 54499.68 88888.00 2016-11-03 23:39:01.625 308 12619.92 96.83 54499.68 88888.00 2016-11-03 23:39:01.750 308 12619.90 96.80 54499.68 88888.00 2016-11-03 23:39:01.875 308 12619.92 96.80 54499.70 88888.00 2016-11-03 23:39:02.000 308 12619.98 96.80 54499.68 88888.00 2016-11-03 23:39:02.125 308 12619.98 96.83 54499.65 88888.00 2016-11-03 23:39:02.250 308 12619.95 96.83 54499.65 88888.00 2016-11-03 23:39:02.375 308 12619.98 96.83 54499.65 88888.00 2016-11-03 23:39:02.500 308 12619.95 96.80 54499.65 88888.00 2016-11-03 23:39:02.625 308 12620.00 96.80 54499.65 88888.00 2016-11-03 23:39:02.750 308 12620.05 96.80 54499.62 88888.00 2016-11-03 23:39:02.875 308 12620.10 96.80 54499.65 88888.00 2016-11-03 23:39:03.000 308 12620.02 96.80 54499.60 88888.00 2016-11-03 23:39:03.125 308 12619.98 96.80 54499.60 88888.00 2016-11-03 23:39:03.250 308 12619.92 96.78 54499.62 88888.00 2016-11-03 23:39:03.375 308 12619.98 96.78 54499.62 88888.00 2016-11-03 23:39:03.500 308 12620.05 96.80 54499.60 88888.00 2016-11-03 23:39:03.625 308 12620.10 96.80 54499.60 88888.00 2016-11-03 23:39:03.750 308 12620.08 96.80 54499.60 88888.00 2016-11-03 23:39:03.875 308 12620.00 96.78 54499.60 88888.00 2016-11-03 23:39:04.000 308 12619.98 96.78 54499.57 88888.00 2016-11-03 23:39:04.125 308 12619.98 96.75 54499.57 88888.00 2016-11-03 23:39:04.250 308 12620.00 96.75 54499.57 88888.00 2016-11-03 23:39:04.375 308 12620.05 96.80 54499.57 88888.00 2016-11-03 23:39:04.500 308 12620.08 96.78 54499.55 88888.00 2016-11-03 23:39:04.625 308 12620.05 96.78 54499.53 88888.00 2016-11-03 23:39:04.750 308 12620.05 96.75 54499.53 88888.00 2016-11-03 23:39:04.875 308 12620.08 96.78 54499.55 88888.00 2016-11-03 23:39:05.000 308 12620.05 96.78 54499.53 88888.00 2016-11-03 23:39:05.125 308 12620.02 96.80 54499.55 88888.00 2016-11-03 23:39:05.250 308 12619.98 96.78 54499.55 88888.00 2016-11-03 23:39:05.375 308 12620.02 96.78 54499.55 88888.00 2016-11-03 23:39:05.500 308 12620.05 96.75 54499.53 88888.00 2016-11-03 23:39:05.625 308 12620.05 96.72 54499.50 88888.00 2016-11-03 23:39:05.750 308 12620.08 96.72 54499.47 88888.00 2016-11-03 23:39:05.875 308 12620.10 96.78 54499.50 88888.00 2016-11-03 23:39:06.000 308 12620.10 96.78 54499.47 88888.00 2016-11-03 23:39:06.125 308 12620.10 96.78 54499.47 88888.00 2016-11-03 23:39:06.250 308 12620.05 96.75 54499.45 88888.00 2016-11-03 23:39:06.375 308 12620.08 96.78 54499.45 88888.00 2016-11-03 23:39:06.500 308 12620.10 96.75 54499.47 88888.00 2016-11-03 23:39:06.625 308 12620.15 96.78 54499.47 88888.00 2016-11-03 23:39:06.750 308 12620.15 96.78 54499.45 88888.00 2016-11-03 23:39:06.875 308 12620.12 96.78 54499.43 88888.00 2016-11-03 23:39:07.000 308 12620.05 96.78 54499.43 88888.00 2016-11-03 23:39:07.125 308 12620.08 96.78 54499.43 88888.00 2016-11-03 23:39:07.250 308 12620.12 96.75 54499.45 88888.00 2016-11-03 23:39:07.375 308 12620.12 96.75 54499.45 88888.00 2016-11-03 23:39:07.500 308 12620.15 96.75 54499.43 88888.00 2016-11-03 23:39:07.625 308 12620.23 96.78 54499.43 88888.00 2016-11-03 23:39:07.750 308 12620.25 96.78 54499.40 88888.00 2016-11-03 23:39:07.875 308 12620.25 96.75 54499.40 88888.00 2016-11-03 23:39:08.000 308 12620.23 96.78 54499.38 88888.00 2016-11-03 23:39:08.125 308 12620.23 96.75 54499.40 88888.00 2016-11-03 23:39:08.250 308 12620.27 96.75 54499.40 88888.00 2016-11-03 23:39:08.375 308 12620.27 96.78 54499.38 88888.00 2016-11-03 23:39:08.500 308 12620.23 96.78 54499.38 88888.00 2016-11-03 23:39:08.625 308 12620.25 96.78 54499.38 88888.00 2016-11-03 23:39:08.750 308 12620.30 96.78 54499.35 88888.00 2016-11-03 23:39:08.875 308 12620.27 96.78 54499.38 88888.00 2016-11-03 23:39:09.000 308 12620.27 96.78 54499.35 88888.00 2016-11-03 23:39:09.125 308 12620.27 96.80 54499.35 88888.00 2016-11-03 23:39:09.250 308 12620.33 96.80 54499.40 88888.00 2016-11-03 23:39:09.375 308 12620.35 96.83 54499.40 88888.00 2016-11-03 23:39:09.500 308 12620.40 96.83 54499.38 88888.00 2016-11-03 23:39:09.625 308 12620.40 96.80 54499.35 88888.00 2016-11-03 23:39:09.750 308 12620.35 96.78 54499.38 88888.00 2016-11-03 23:39:09.875 308 12620.33 96.78 54499.38 88888.00 2016-11-03 23:39:10.000 308 12620.38 96.80 54499.38 88888.00 2016-11-03 23:39:10.125 308 12620.42 96.78 54499.35 88888.00 2016-11-03 23:39:10.250 308 12620.42 96.78 54499.32 88888.00 2016-11-03 23:39:10.375 308 12620.48 96.78 54499.32 88888.00 2016-11-03 23:39:10.500 308 12620.52 96.80 54499.32 88888.00 2016-11-03 23:39:10.625 308 12620.50 96.80 54499.32 88888.00 2016-11-03 23:39:10.750 308 12620.42 96.83 54499.35 88888.00 2016-11-03 23:39:10.875 308 12620.38 96.83 54499.32 88888.00 2016-11-03 23:39:11.000 308 12620.40 96.83 54499.30 88888.00 2016-11-03 23:39:11.125 308 12620.35 96.85 54499.32 88888.00 2016-11-03 23:39:11.250 308 12620.35 96.83 54499.30 88888.00 2016-11-03 23:39:11.375 308 12620.35 96.80 54499.28 88888.00 2016-11-03 23:39:11.500 308 12620.42 96.80 54499.28 88888.00 2016-11-03 23:39:11.625 308 12620.42 96.80 54499.28 88888.00 2016-11-03 23:39:11.750 308 12620.40 96.85 54499.30 88888.00 2016-11-03 23:39:11.875 308 12620.45 96.85 54499.30 88888.00 2016-11-03 23:39:12.000 308 12620.50 96.85 54499.28 88888.00 2016-11-03 23:39:12.125 308 12620.50 96.88 54499.25 88888.00 2016-11-03 23:39:12.250 308 12620.52 96.88 54499.28 88888.00 2016-11-03 23:39:12.375 308 12620.50 96.88 54499.25 88888.00 2016-11-03 23:39:12.500 308 12620.48 96.85 54499.25 88888.00 2016-11-03 23:39:12.625 308 12620.52 96.85 54499.25 88888.00 2016-11-03 23:39:12.750 308 12620.58 96.85 54499.25 88888.00 2016-11-03 23:39:12.875 308 12620.58 96.83 54499.25 88888.00 2016-11-03 23:39:13.000 308 12620.58 96.85 54499.22 88888.00 2016-11-03 23:39:13.125 308 12620.52 96.88 54499.22 88888.00 2016-11-03 23:39:13.250 308 12620.58 96.85 54499.25 88888.00 2016-11-03 23:39:13.375 308 12620.70 96.88 54499.25 88888.00 2016-11-03 23:39:13.500 308 12620.67 96.90 54499.25 88888.00 2016-11-03 23:39:13.625 308 12620.65 96.92 54499.25 88888.00 2016-11-03 23:39:13.750 308 12620.67 96.90 54499.22 88888.00 2016-11-03 23:39:13.875 308 12620.67 96.90 54499.22 88888.00 2016-11-03 23:39:14.000 308 12620.70 96.92 54499.22 88888.00 2016-11-03 23:39:14.125 308 12620.70 96.92 54499.22 88888.00 2016-11-03 23:39:14.250 308 12620.62 96.92 54499.25 88888.00 2016-11-03 23:39:14.375 308 12620.60 96.92 54499.25 88888.00 2016-11-03 23:39:14.500 308 12620.55 96.90 54499.22 88888.00 2016-11-03 23:39:14.625 308 12620.65 96.90 54499.20 88888.00 2016-11-03 23:39:14.750 308 12620.70 96.90 54499.20 88888.00 2016-11-03 23:39:14.875 308 12620.70 96.92 54499.20 88888.00 2016-11-03 23:39:15.000 308 12620.75 96.95 54499.20 88888.00 2016-11-03 23:39:15.125 308 12620.77 96.95 54499.18 88888.00 2016-11-03 23:39:15.250 308 12620.77 96.92 54499.18 88888.00 2016-11-03 23:39:15.375 308 12620.80 96.97 54499.18 88888.00 2016-11-03 23:39:15.500 308 12620.80 96.97 54499.15 88888.00 2016-11-03 23:39:15.625 308 12620.77 96.95 54499.15 88888.00 2016-11-03 23:39:15.750 308 12620.77 96.92 54499.18 88888.00 2016-11-03 23:39:15.875 308 12620.73 96.92 54499.15 88888.00 2016-11-03 23:39:16.000 308 12620.70 96.95 54499.15 88888.00 2016-11-03 23:39:16.125 308 12620.73 96.97 54499.15 88888.00 2016-11-03 23:39:16.250 308 12620.67 96.95 54499.15 88888.00 2016-11-03 23:39:16.375 308 12620.67 96.95 54499.15 88888.00 2016-11-03 23:39:16.500 308 12620.75 96.95 54499.18 88888.00 2016-11-03 23:39:16.625 308 12620.80 96.95 54499.15 88888.00 2016-11-03 23:39:16.750 308 12620.85 96.95 54499.15 88888.00 2016-11-03 23:39:16.875 308 12620.83 96.95 54499.12 88888.00 2016-11-03 23:39:17.000 308 12620.80 96.95 54499.12 88888.00 2016-11-03 23:39:17.125 308 12620.80 96.95 54499.12 88888.00 2016-11-03 23:39:17.250 308 12620.75 96.90 54499.12 88888.00 2016-11-03 23:39:17.375 308 12620.77 96.90 54499.12 88888.00 2016-11-03 23:39:17.500 308 12620.83 96.95 54499.15 88888.00 2016-11-03 23:39:17.625 308 12620.85 96.92 54499.12 88888.00 2016-11-03 23:39:17.750 308 12620.85 96.92 54499.12 88888.00 2016-11-03 23:39:17.875 308 12620.85 96.92 54499.10 88888.00 2016-11-03 23:39:18.000 308 12620.83 96.92 54499.10 88888.00 2016-11-03 23:39:18.125 308 12620.85 96.92 54499.12 88888.00 2016-11-03 23:39:18.250 308 12620.85 96.92 54499.15 88888.00 2016-11-03 23:39:18.375 308 12620.85 96.92 54499.10 88888.00 2016-11-03 23:39:18.500 308 12620.85 96.92 54499.10 88888.00 2016-11-03 23:39:18.625 308 12620.88 96.92 54499.10 88888.00 2016-11-03 23:39:18.750 308 12620.90 96.95 54499.07 88888.00 2016-11-03 23:39:18.875 308 12620.92 96.95 54499.07 88888.00 2016-11-03 23:39:19.000 308 12620.88 96.92 54499.07 88888.00 2016-11-03 23:39:19.125 308 12620.90 96.95 54499.10 88888.00 2016-11-03 23:39:19.250 308 12620.92 96.97 54499.12 88888.00 2016-11-03 23:39:19.375 308 12620.95 97.00 54499.10 88888.00 2016-11-03 23:39:19.500 308 12620.92 96.97 54499.10 88888.00 2016-11-03 23:39:19.625 308 12620.90 97.00 54499.07 88888.00 2016-11-03 23:39:19.750 308 12620.92 96.97 54499.05 88888.00 2016-11-03 23:39:19.875 308 12620.95 96.95 54499.05 88888.00 2016-11-03 23:39:20.000 308 12621.00 96.95 54499.07 88888.00 2016-11-03 23:39:20.125 308 12621.00 96.95 54499.07 88888.00 2016-11-03 23:39:20.250 308 12621.02 96.95 54499.07 88888.00 2016-11-03 23:39:20.375 308 12621.12 96.97 54499.07 88888.00 2016-11-03 23:39:20.500 308 12621.15 96.97 54499.07 88888.00 2016-11-03 23:39:20.625 308 12621.12 97.00 54499.07 88888.00 2016-11-03 23:39:20.750 308 12621.08 96.95 54499.05 88888.00 2016-11-03 23:39:20.875 308 12621.02 96.95 54499.05 88888.00 2016-11-03 23:39:21.000 308 12621.05 96.97 54499.03 88888.00 2016-11-03 23:39:21.125 308 12621.08 96.97 54499.03 88888.00 2016-11-03 23:39:21.250 308 12621.12 96.95 54499.05 88888.00 2016-11-03 23:39:21.375 308 12621.12 96.92 54499.05 88888.00 2016-11-03 23:39:21.500 308 12621.08 96.95 54499.07 88888.00 2016-11-03 23:39:21.625 308 12621.08 96.97 54499.05 88888.00 2016-11-03 23:39:21.750 308 12621.15 97.03 54499.07 88888.00 2016-11-03 23:39:21.875 308 12621.15 97.00 54499.10 88888.00 2016-11-03 23:39:22.000 308 12621.17 96.97 54499.07 88888.00 2016-11-03 23:39:22.125 308 12621.17 96.97 54499.03 88888.00 2016-11-03 23:39:22.250 308 12621.12 96.97 54499.05 88888.00 2016-11-03 23:39:22.375 308 12621.10 96.97 54499.03 88888.00 2016-11-03 23:39:22.500 308 12621.05 97.00 54499.05 88888.00 2016-11-03 23:39:22.625 308 12621.05 96.97 54499.05 88888.00 2016-11-03 23:39:22.750 308 12621.02 96.97 54499.00 88888.00 2016-11-03 23:39:22.875 308 12621.15 96.97 54499.03 88888.00 2016-11-03 23:39:23.000 308 12621.15 96.95 54499.00 88888.00 2016-11-03 23:39:23.125 308 12621.12 96.95 54498.97 88888.00 2016-11-03 23:39:23.250 308 12621.10 96.95 54499.00 88888.00 2016-11-03 23:39:23.375 308 12621.15 96.95 54499.00 88888.00 2016-11-03 23:39:23.500 308 12621.17 96.95 54499.00 88888.00 2016-11-03 23:39:23.625 308 12621.23 96.95 54499.00 88888.00 2016-11-03 23:39:23.750 308 12621.27 96.95 54498.95 88888.00 2016-11-03 23:39:23.875 308 12621.30 96.95 54498.95 88888.00 2016-11-03 23:39:24.000 308 12621.30 96.97 54499.00 88888.00 2016-11-03 23:39:24.125 308 12621.25 96.95 54499.03 88888.00 2016-11-03 23:39:24.250 308 12621.20 96.90 54499.03 88888.00 2016-11-03 23:39:24.375 308 12621.23 96.92 54499.00 88888.00 2016-11-03 23:39:24.500 308 12621.23 96.88 54499.00 88888.00 2016-11-03 23:39:24.625 308 12621.27 96.92 54499.03 88888.00 2016-11-03 23:39:24.750 308 12621.27 96.95 54499.03 88888.00 2016-11-03 23:39:24.875 308 12621.27 96.92 54499.00 88888.00 2016-11-03 23:39:25.000 308 12621.25 96.90 54499.00 88888.00 2016-11-03 23:39:25.125 308 12621.23 96.92 54499.00 88888.00 2016-11-03 23:39:25.250 308 12621.30 96.92 54499.00 88888.00 2016-11-03 23:39:25.375 308 12621.38 96.92 54499.00 88888.00 2016-11-03 23:39:25.500 308 12621.40 96.92 54499.00 88888.00 2016-11-03 23:39:25.625 308 12621.42 96.95 54499.00 88888.00 2016-11-03 23:39:25.750 308 12621.33 96.95 54498.97 88888.00 2016-11-03 23:39:25.875 308 12621.40 96.95 54499.00 88888.00 2016-11-03 23:39:26.000 308 12621.38 96.95 54499.03 88888.00 2016-11-03 23:39:26.125 308 12621.38 96.95 54499.03 88888.00 2016-11-03 23:39:26.250 308 12621.33 96.92 54499.03 88888.00 2016-11-03 23:39:26.375 308 12621.25 96.92 54498.97 88888.00 2016-11-03 23:39:26.500 308 12621.17 96.88 54498.97 88888.00 2016-11-03 23:39:26.625 308 12621.23 96.88 54498.95 88888.00 2016-11-03 23:39:26.750 308 12621.25 96.92 54498.97 88888.00 2016-11-03 23:39:26.875 308 12621.25 96.95 54499.00 88888.00 2016-11-03 23:39:27.000 308 12621.33 96.95 54498.97 88888.00 2016-11-03 23:39:27.125 308 12621.38 96.92 54498.97 88888.00 2016-11-03 23:39:27.250 308 12621.33 96.92 54499.00 88888.00 2016-11-03 23:39:27.375 308 12621.30 96.92 54498.97 88888.00 2016-11-03 23:39:27.500 308 12621.35 96.92 54498.97 88888.00 2016-11-03 23:39:27.625 308 12621.38 96.90 54498.97 88888.00 2016-11-03 23:39:27.750 308 12621.35 96.92 54498.95 88888.00 2016-11-03 23:39:27.875 308 12621.35 96.95 54498.95 88888.00 2016-11-03 23:39:28.000 308 12621.38 96.92 54498.93 88888.00 2016-11-03 23:39:28.125 308 12621.40 96.90 54498.93 88888.00 2016-11-03 23:39:28.250 308 12621.38 96.92 54498.97 88888.00 2016-11-03 23:39:28.375 308 12621.30 96.95 54498.93 88888.00 2016-11-03 23:39:28.500 308 12621.30 96.90 54498.93 88888.00 2016-11-03 23:39:28.625 308 12621.38 96.92 54498.95 88888.00 2016-11-03 23:39:28.750 308 12621.38 96.90 54498.95 88888.00 2016-11-03 23:39:28.875 308 12621.33 96.90 54498.95 88888.00 2016-11-03 23:39:29.000 308 12621.35 96.92 54498.95 88888.00 2016-11-03 23:39:29.125 308 12621.35 96.92 54498.97 88888.00 2016-11-03 23:39:29.250 308 12621.33 96.92 54498.97 88888.00 2016-11-03 23:39:29.375 308 12621.33 96.92 54498.95 88888.00 2016-11-03 23:39:29.500 308 12621.40 96.92 54498.95 88888.00 2016-11-03 23:39:29.625 308 12621.45 96.95 54498.93 88888.00 2016-11-03 23:39:29.750 308 12621.40 96.92 54498.93 88888.00 2016-11-03 23:39:29.875 308 12621.45 96.95 54498.93 88888.00 2016-11-03 23:39:30.000 308 12621.42 96.92 54498.95 88888.00 2016-11-03 23:39:30.125 308 12621.40 96.92 54498.93 88888.00 2016-11-03 23:39:30.250 308 12621.45 96.92 54498.95 88888.00 2016-11-03 23:39:30.375 308 12621.55 96.95 54498.93 88888.00 2016-11-03 23:39:30.500 308 12621.60 96.95 54498.90 88888.00 2016-11-03 23:39:30.625 308 12621.58 96.95 54498.90 88888.00 2016-11-03 23:39:30.750 308 12621.58 96.95 54498.90 88888.00 2016-11-03 23:39:30.875 308 12621.58 96.95 54498.90 88888.00 2016-11-03 23:39:31.000 308 12621.58 96.92 54498.90 88888.00 2016-11-03 23:39:31.125 308 12621.52 96.95 54498.90 88888.00 2016-11-03 23:39:31.250 308 12621.50 96.92 54498.88 88888.00 2016-11-03 23:39:31.375 308 12621.50 96.92 54498.93 88888.00 2016-11-03 23:39:31.500 308 12621.48 96.95 54498.93 88888.00 2016-11-03 23:39:31.625 308 12621.42 96.95 54498.90 88888.00 2016-11-03 23:39:31.750 308 12621.48 96.92 54498.90 88888.00 2016-11-03 23:39:31.875 308 12621.50 96.92 54498.88 88888.00 2016-11-03 23:39:32.000 308 12621.48 96.90 54498.88 88888.00 2016-11-03 23:39:32.125 308 12621.52 96.92 54498.88 88888.00 2016-11-03 23:39:32.250 308 12621.50 96.92 54498.90 88888.00 2016-11-03 23:39:32.375 308 12621.50 96.92 54498.90 88888.00 2016-11-03 23:39:32.500 308 12621.52 96.92 54498.93 88888.00 2016-11-03 23:39:32.625 308 12621.62 96.95 54498.93 88888.00 2016-11-03 23:39:32.750 308 12621.62 96.97 54498.90 88888.00 2016-11-03 23:39:32.875 308 12621.55 96.95 54498.90 88888.00 2016-11-03 23:39:33.000 308 12621.55 96.95 54498.90 88888.00 2016-11-03 23:39:33.125 308 12621.55 96.92 54498.93 88888.00 2016-11-03 23:39:33.250 308 12621.55 96.92 54498.88 88888.00 2016-11-03 23:39:33.375 308 12621.55 96.90 54498.88 88888.00 2016-11-03 23:39:33.500 308 12621.50 96.90 54498.88 88888.00 2016-11-03 23:39:33.625 308 12621.48 96.90 54498.90 88888.00 2016-11-03 23:39:33.750 308 12621.52 96.90 54498.90 88888.00 2016-11-03 23:39:33.875 308 12621.55 96.92 54498.93 88888.00 2016-11-03 23:39:34.000 308 12621.60 96.95 54498.93 88888.00 2016-11-03 23:39:34.125 308 12621.60 96.95 54498.88 88888.00 2016-11-03 23:39:34.250 308 12621.52 96.92 54498.90 88888.00 2016-11-03 23:39:34.375 308 12621.58 96.92 54498.90 88888.00 2016-11-03 23:39:34.500 308 12621.58 96.90 54498.88 88888.00 2016-11-03 23:39:34.625 308 12621.58 96.90 54498.88 88888.00 2016-11-03 23:39:34.750 308 12621.58 96.92 54498.88 88888.00 2016-11-03 23:39:34.875 308 12621.65 96.90 54498.90 88888.00 2016-11-03 23:39:35.000 308 12621.65 96.88 54498.90 88888.00 2016-11-03 23:39:35.125 308 12621.67 96.90 54498.88 88888.00 2016-11-03 23:39:35.250 308 12621.65 96.88 54498.88 88888.00 2016-11-03 23:39:35.375 308 12621.70 96.90 54498.88 88888.00 2016-11-03 23:39:35.500 308 12621.65 96.85 54498.90 88888.00 2016-11-03 23:39:35.625 308 12621.62 96.88 54498.95 88888.00 2016-11-03 23:39:35.750 308 12621.62 96.88 54498.95 88888.00 2016-11-03 23:39:35.875 308 12621.73 96.85 54498.95 88888.00 2016-11-03 23:39:36.000 308 12621.77 96.85 54498.93 88888.00 2016-11-03 23:39:36.125 308 12621.75 96.90 54498.90 88888.00 2016-11-03 23:39:36.250 308 12621.75 96.88 54498.88 88888.00 2016-11-03 23:39:36.375 308 12621.75 96.88 54498.85 88888.00 2016-11-03 23:39:36.500 308 12621.75 96.85 54498.88 88888.00 2016-11-03 23:39:36.625 308 12621.75 96.85 54498.88 88888.00 2016-11-03 23:39:36.750 308 12621.73 96.85 54498.88 88888.00 2016-11-03 23:39:36.875 308 12621.80 96.85 54498.90 88888.00 2016-11-03 23:39:37.000 308 12621.80 96.88 54498.88 88888.00 2016-11-03 23:39:37.125 308 12621.80 96.83 54498.90 88888.00 2016-11-03 23:39:37.250 308 12621.77 96.80 54498.93 88888.00 2016-11-03 23:39:37.375 308 12621.83 96.83 54498.90 88888.00 2016-11-03 23:39:37.500 308 12621.80 96.85 54498.90 88888.00 2016-11-03 23:39:37.625 308 12621.75 96.83 54498.93 88888.00 2016-11-03 23:39:37.750 308 12621.77 96.83 54498.88 88888.00 2016-11-03 23:39:37.875 308 12621.75 96.83 54498.88 88888.00 2016-11-03 23:39:38.000 308 12621.75 96.83 54498.90 88888.00 2016-11-03 23:39:38.125 308 12621.75 96.83 54498.93 88888.00 2016-11-03 23:39:38.250 308 12621.75 96.83 54498.90 88888.00 2016-11-03 23:39:38.375 308 12621.77 96.80 54498.93 88888.00 2016-11-03 23:39:38.500 308 12621.77 96.80 54498.90 88888.00 2016-11-03 23:39:38.625 308 12621.77 96.80 54498.90 88888.00 2016-11-03 23:39:38.750 308 12621.83 96.78 54498.88 88888.00 2016-11-03 23:39:38.875 308 12621.85 96.78 54498.85 88888.00 2016-11-03 23:39:39.000 308 12621.83 96.78 54498.85 88888.00 2016-11-03 23:39:39.125 308 12621.80 96.80 54498.90 88888.00 2016-11-03 23:39:39.250 308 12621.85 96.78 54498.93 88888.00 2016-11-03 23:39:39.375 308 12621.85 96.75 54498.90 88888.00 2016-11-03 23:39:39.500 308 12621.85 96.78 54498.88 88888.00 2016-11-03 23:39:39.625 308 12621.88 96.78 54498.90 88888.00 2016-11-03 23:39:39.750 308 12621.90 96.72 54498.90 88888.00 2016-11-03 23:39:39.875 308 12621.88 96.70 54498.88 88888.00 2016-11-03 23:39:40.000 308 12621.83 96.70 54498.82 88888.00 2016-11-03 23:39:40.125 308 12621.83 96.70 54498.85 88888.00 2016-11-03 23:39:40.250 308 12621.88 96.70 54498.88 88888.00 2016-11-03 23:39:40.375 308 12621.85 96.70 54498.88 88888.00 2016-11-03 23:39:40.500 308 12621.80 96.70 54498.85 88888.00 2016-11-03 23:39:40.625 308 12621.85 96.67 54498.88 88888.00 2016-11-03 23:39:40.750 308 12621.88 96.70 54498.88 88888.00 2016-11-03 23:39:40.875 308 12621.88 96.72 54498.88 88888.00 2016-11-03 23:39:41.000 308 12621.88 96.70 54498.85 88888.00 2016-11-03 23:39:41.125 308 12621.88 96.72 54498.85 88888.00 2016-11-03 23:39:41.250 308 12621.90 96.67 54498.88 88888.00 2016-11-03 23:39:41.375 308 12621.92 96.67 54498.85 88888.00 2016-11-03 23:39:41.500 308 12621.83 96.65 54498.88 88888.00 2016-11-03 23:39:41.625 308 12621.77 96.62 54498.85 88888.00 2016-11-03 23:39:41.750 308 12621.85 96.67 54498.85 88888.00 2016-11-03 23:39:41.875 308 12621.92 96.70 54498.85 88888.00 2016-11-03 23:39:42.000 308 12621.90 96.67 54498.82 88888.00 2016-11-03 23:39:42.125 308 12621.90 96.67 54498.82 88888.00 2016-11-03 23:39:42.250 308 12621.88 96.65 54498.85 88888.00 2016-11-03 23:39:42.375 308 12621.92 96.65 54498.88 88888.00 2016-11-03 23:39:42.500 308 12621.92 96.65 54498.82 88888.00 2016-11-03 23:39:42.625 308 12621.92 96.65 54498.82 88888.00 2016-11-03 23:39:42.750 308 12621.90 96.62 54498.85 88888.00 2016-11-03 23:39:42.875 308 12621.90 96.65 54498.85 88888.00 2016-11-03 23:39:43.000 308 12621.95 96.62 54498.85 88888.00 2016-11-03 23:39:43.125 308 12622.00 96.60 54498.88 88888.00 2016-11-03 23:39:43.250 308 12622.05 96.58 54498.88 88888.00 2016-11-03 23:39:43.375 308 12622.05 96.60 54498.85 88888.00 2016-11-03 23:39:43.500 308 12622.05 96.60 54498.85 88888.00 2016-11-03 23:39:43.625 308 12622.00 96.58 54498.85 88888.00 2016-11-03 23:39:43.750 308 12622.00 96.58 54498.85 88888.00 2016-11-03 23:39:43.875 308 12622.02 96.58 54498.88 88888.00 2016-11-03 23:39:44.000 308 12622.02 96.58 54498.85 88888.00 2016-11-03 23:39:44.125 308 12622.00 96.58 54498.85 88888.00 2016-11-03 23:39:44.250 308 12621.95 96.55 54498.85 88888.00 2016-11-03 23:39:44.375 308 12621.98 96.58 54498.82 88888.00 2016-11-03 23:39:44.500 308 12622.02 96.55 54498.82 88888.00 2016-11-03 23:39:44.625 308 12622.02 96.55 54498.82 88888.00 2016-11-03 23:39:44.750 308 12621.90 96.53 54498.85 88888.00 2016-11-03 23:39:44.875 308 12621.88 96.53 54498.85 88888.00 2016-11-03 23:39:45.000 308 12621.95 96.53 54498.85 88888.00 2016-11-03 23:39:45.125 308 12622.00 96.55 54498.85 88888.00 2016-11-03 23:39:45.250 308 12622.05 96.53 54498.88 88888.00 2016-11-03 23:39:45.375 308 12622.05 96.55 54498.82 88888.00 2016-11-03 23:39:45.500 308 12622.08 96.53 54498.85 88888.00 2016-11-03 23:39:45.625 308 12622.10 96.55 54498.85 88888.00 2016-11-03 23:39:45.750 308 12622.10 96.55 54498.85 88888.00 2016-11-03 23:39:45.875 308 12622.05 96.53 54498.82 88888.00 2016-11-03 23:39:46.000 308 12622.05 96.50 54498.82 88888.00 2016-11-03 23:39:46.125 308 12622.05 96.53 54498.85 88888.00 2016-11-03 23:39:46.250 308 12622.02 96.53 54498.85 88888.00 2016-11-03 23:39:46.375 308 12622.10 96.50 54498.82 88888.00 2016-11-03 23:39:46.500 308 12622.17 96.45 54498.85 88888.00 2016-11-03 23:39:46.625 308 12622.20 96.50 54498.82 88888.00 2016-11-03 23:39:46.750 308 12622.15 96.53 54498.82 88888.00 2016-11-03 23:39:46.875 308 12622.10 96.53 54498.80 88888.00 2016-11-03 23:39:47.000 308 12622.12 96.47 54498.78 88888.00 2016-11-03 23:39:47.125 308 12622.15 96.47 54498.75 88888.00 2016-11-03 23:39:47.250 308 12622.23 96.50 54498.80 88888.00 2016-11-03 23:39:47.375 308 12622.23 96.50 54498.80 88888.00 2016-11-03 23:39:47.500 308 12622.20 96.50 54498.82 88888.00 2016-11-03 23:39:47.625 308 12622.20 96.50 54498.85 88888.00 2016-11-03 23:39:47.750 308 12622.17 96.47 54498.82 88888.00 2016-11-03 23:39:47.875 308 12622.17 96.50 54498.82 88888.00 2016-11-03 23:39:48.000 308 12622.17 96.50 54498.85 88888.00 2016-11-03 23:39:48.125 308 12622.23 96.47 54498.85 88888.00 2016-11-03 23:39:48.250 308 12622.25 96.47 54498.85 88888.00 2016-11-03 23:39:48.375 308 12622.27 96.45 54498.82 88888.00 2016-11-03 23:39:48.500 308 12622.27 96.47 54498.80 88888.00 2016-11-03 23:39:48.625 308 12622.27 96.47 54498.80 88888.00 2016-11-03 23:39:48.750 308 12622.33 96.47 54498.78 88888.00 2016-11-03 23:39:48.875 308 12622.38 96.42 54498.80 88888.00 2016-11-03 23:39:49.000 308 12622.45 96.45 54498.80 88888.00 2016-11-03 23:39:49.125 308 12622.42 96.45 54498.80 88888.00 2016-11-03 23:39:49.250 308 12622.40 96.45 54498.80 88888.00 2016-11-03 23:39:49.375 308 12622.45 96.45 54498.80 88888.00 2016-11-03 23:39:49.500 308 12622.48 96.47 54498.80 88888.00 2016-11-03 23:39:49.625 308 12622.40 96.45 54498.78 88888.00 2016-11-03 23:39:49.750 308 12622.40 96.47 54498.78 88888.00 2016-11-03 23:39:49.875 308 12622.45 96.47 54498.78 88888.00 2016-11-03 23:39:50.000 308 12622.45 96.45 54498.78 88888.00 2016-11-03 23:39:50.125 308 12622.42 96.45 54498.78 88888.00 2016-11-03 23:39:50.250 308 12622.40 96.45 54498.78 88888.00 2016-11-03 23:39:50.375 308 12622.42 96.47 54498.75 88888.00 2016-11-03 23:39:50.500 308 12622.48 96.45 54498.72 88888.00 2016-11-03 23:39:50.625 308 12622.50 96.45 54498.72 88888.00 2016-11-03 23:39:50.750 308 12622.48 96.45 54498.70 88888.00 2016-11-03 23:39:50.875 308 12622.55 96.47 54498.72 88888.00 2016-11-03 23:39:51.000 308 12622.58 96.50 54498.72 88888.00 2016-11-03 23:39:51.125 308 12622.55 96.47 54498.72 88888.00 2016-11-03 23:39:51.250 308 12622.52 96.45 54498.75 88888.00 2016-11-03 23:39:51.375 308 12622.55 96.42 54498.70 88888.00 2016-11-03 23:39:51.500 308 12622.52 96.47 54498.70 88888.00 2016-11-03 23:39:51.625 308 12622.52 96.47 54498.70 88888.00 2016-11-03 23:39:51.750 308 12622.55 96.45 54498.68 88888.00 2016-11-03 23:39:51.875 308 12622.50 96.45 54498.70 88888.00 2016-11-03 23:39:52.000 308 12622.48 96.42 54498.72 88888.00 2016-11-03 23:39:52.125 308 12622.58 96.42 54498.75 88888.00 2016-11-03 23:39:52.250 308 12622.58 96.42 54498.68 88888.00 2016-11-03 23:39:52.375 308 12622.58 96.38 54498.65 88888.00 2016-11-03 23:39:52.500 308 12622.60 96.38 54498.68 88888.00 2016-11-03 23:39:52.625 308 12622.65 96.38 54498.68 88888.00 2016-11-03 23:39:52.750 308 12622.65 96.38 54498.70 88888.00 2016-11-03 23:39:52.875 308 12622.62 96.38 54498.65 88888.00 2016-11-03 23:39:53.000 308 12622.65 96.33 54498.62 88888.00 2016-11-03 23:39:53.125 308 12622.73 96.35 54498.68 88888.00 2016-11-03 23:39:53.250 308 12622.70 96.35 54498.68 88888.00 2016-11-03 23:39:53.375 308 12622.75 96.35 54498.68 88888.00 2016-11-03 23:39:53.500 308 12622.75 96.35 54498.68 88888.00 2016-11-03 23:39:53.625 308 12622.75 96.38 54498.70 88888.00 2016-11-03 23:39:53.750 308 12622.75 96.35 54498.68 88888.00 2016-11-03 23:39:53.875 308 12622.75 96.30 54498.65 88888.00 2016-11-03 23:39:54.000 308 12622.77 96.30 54498.65 88888.00 2016-11-03 23:39:54.125 308 12622.83 96.33 54498.65 88888.00 2016-11-03 23:39:54.250 308 12622.77 96.30 54498.62 88888.00 2016-11-03 23:39:54.375 308 12622.83 96.30 54498.60 88888.00 2016-11-03 23:39:54.500 308 12622.90 96.28 54498.60 88888.00 2016-11-03 23:39:54.625 308 12622.90 96.28 54498.57 88888.00 2016-11-03 23:39:54.750 308 12622.90 96.28 54498.62 88888.00 2016-11-03 23:39:54.875 308 12622.88 96.30 54498.62 88888.00 2016-11-03 23:39:55.000 308 12622.88 96.28 54498.60 88888.00 2016-11-03 23:39:55.125 308 12622.95 96.25 54498.60 88888.00 2016-11-03 23:39:55.250 308 12623.00 96.28 54498.65 88888.00 2016-11-03 23:39:55.375 308 12623.02 96.28 54498.62 88888.00 2016-11-03 23:39:55.500 308 12623.02 96.28 54498.62 88888.00 2016-11-03 23:39:55.625 308 12623.02 96.25 54498.62 88888.00 2016-11-03 23:39:55.750 308 12623.08 96.28 54498.60 88888.00 2016-11-03 23:39:55.875 308 12623.10 96.28 54498.60 88888.00 2016-11-03 23:39:56.000 308 12623.05 96.25 54498.60 88888.00 2016-11-03 23:39:56.125 308 12623.02 96.22 54498.60 88888.00 2016-11-03 23:39:56.250 308 12623.05 96.20 54498.57 88888.00 2016-11-03 23:39:56.375 308 12623.15 96.25 54498.57 88888.00 2016-11-03 23:39:56.500 308 12623.17 96.22 54498.57 88888.00 2016-11-03 23:39:56.625 308 12623.10 96.20 54498.60 88888.00 2016-11-03 23:39:56.750 308 12623.12 96.17 54498.57 88888.00 2016-11-03 23:39:56.875 308 12623.17 96.17 54498.57 88888.00 2016-11-03 23:39:57.000 308 12623.20 96.20 54498.57 88888.00 2016-11-03 23:39:57.125 308 12623.15 96.20 54498.57 88888.00 2016-11-03 23:39:57.250 308 12623.20 96.15 54498.55 88888.00 2016-11-03 23:39:57.375 308 12623.25 96.12 54498.55 88888.00 2016-11-03 23:39:57.500 308 12623.27 96.15 54498.57 88888.00 2016-11-03 23:39:57.625 308 12623.30 96.15 54498.57 88888.00 2016-11-03 23:39:57.750 308 12623.33 96.12 54498.60 88888.00 2016-11-03 23:39:57.875 308 12623.30 96.12 54498.57 88888.00 2016-11-03 23:39:58.000 308 12623.30 96.08 54498.57 88888.00 2016-11-03 23:39:58.125 308 12623.35 96.10 54498.57 88888.00 2016-11-03 23:39:58.250 308 12623.35 96.10 54498.57 88888.00 2016-11-03 23:39:58.375 308 12623.35 96.10 54498.55 88888.00 2016-11-03 23:39:58.500 308 12623.33 96.08 54498.57 88888.00 2016-11-03 23:39:58.625 308 12623.27 96.05 54498.57 88888.00 2016-11-03 23:39:58.750 308 12623.27 96.05 54498.57 88888.00 2016-11-03 23:39:58.875 308 12623.30 96.03 54498.55 88888.00 2016-11-03 23:39:59.000 308 12623.35 96.03 54498.60 88888.00 2016-11-03 23:39:59.125 308 12623.40 96.05 54498.57 88888.00 2016-11-03 23:39:59.250 308 12623.38 96.03 54498.60 88888.00 2016-11-03 23:39:59.375 308 12623.38 96.03 54498.57 88888.00 2016-11-03 23:39:59.500 308 12623.38 96.00 54498.57 88888.00 2016-11-03 23:39:59.625 308 12623.45 96.00 54498.53 88888.00 2016-11-03 23:39:59.750 308 12623.42 96.03 54498.55 88888.00 2016-11-03 23:39:59.875 308 12623.33 96.00 54498.55 88888.00 2016-11-03 23:40:00.000 308 12623.38 95.97 54498.57 88888.00 2016-11-03 23:40:00.125 308 12623.42 95.97 54498.57 88888.00 2016-11-03 23:40:00.250 308 12623.42 95.97 54498.57 88888.00 2016-11-03 23:40:00.375 308 12623.48 95.97 54498.57 88888.00 2016-11-03 23:40:00.500 308 12623.52 96.00 54498.57 88888.00 2016-11-03 23:40:00.625 308 12623.58 96.00 54498.60 88888.00 2016-11-03 23:40:00.750 308 12623.58 95.97 54498.57 88888.00 2016-11-03 23:40:00.875 308 12623.55 95.97 54498.57 88888.00 2016-11-03 23:40:01.000 308 12623.50 96.00 54498.55 88888.00 2016-11-03 23:40:01.125 308 12623.55 96.03 54498.60 88888.00 2016-11-03 23:40:01.250 308 12623.58 96.00 54498.55 88888.00 2016-11-03 23:40:01.375 308 12623.62 96.00 54498.53 88888.00 2016-11-03 23:40:01.500 308 12623.62 95.97 54498.53 88888.00 2016-11-03 23:40:01.625 308 12623.60 96.00 54498.53 88888.00 2016-11-03 23:40:01.750 308 12623.60 96.00 54498.50 88888.00 2016-11-03 23:40:01.875 308 12623.62 96.00 54498.53 88888.00 2016-11-03 23:40:02.000 308 12623.67 96.00 54498.53 88888.00 2016-11-03 23:40:02.125 308 12623.77 95.95 54498.55 88888.00 2016-11-03 23:40:02.250 308 12623.73 95.95 54498.53 88888.00 2016-11-03 23:40:02.375 308 12623.67 95.97 54498.53 88888.00 2016-11-03 23:40:02.500 308 12623.70 95.95 54498.50 88888.00 2016-11-03 23:40:02.625 308 12623.67 95.92 54498.50 88888.00 2016-11-03 23:40:02.750 308 12623.65 95.97 54498.55 88888.00 2016-11-03 23:40:02.875 308 12623.73 96.00 54498.55 88888.00 2016-11-03 23:40:03.000 308 12623.70 95.97 54498.50 88888.00 2016-11-03 23:40:03.125 308 12623.70 95.97 54498.50 88888.00 2016-11-03 23:40:03.250 308 12623.73 95.95 54498.50 88888.00 2016-11-03 23:40:03.375 308 12623.75 95.97 54498.53 88888.00 2016-11-03 23:40:03.500 308 12623.83 95.95 54498.53 88888.00 2016-11-03 23:40:03.625 308 12623.92 95.97 54498.50 88888.00 2016-11-03 23:40:03.750 308 12623.92 96.00 54498.47 88888.00 2016-11-03 23:40:03.875 308 12623.92 96.00 54498.47 88888.00 2016-11-03 23:40:04.000 308 12623.88 95.95 54498.47 88888.00 2016-11-03 23:40:04.125 308 12623.90 95.92 54498.47 88888.00 2016-11-03 23:40:04.250 308 12623.90 95.95 54498.50 88888.00 2016-11-03 23:40:04.375 308 12623.95 95.95 54498.50 88888.00 2016-11-03 23:40:04.500 308 12623.90 95.92 54498.50 88888.00 2016-11-03 23:40:04.625 308 12623.95 95.97 54498.47 88888.00 2016-11-03 23:40:04.750 308 12623.98 95.92 54498.47 88888.00 2016-11-03 23:40:04.875 308 12623.92 95.92 54498.45 88888.00 2016-11-03 23:40:05.000 308 12623.95 95.97 54498.45 88888.00 2016-11-03 23:40:05.125 308 12623.95 96.00 54498.47 88888.00 2016-11-03 23:40:05.250 308 12623.92 95.97 54498.50 88888.00 2016-11-03 23:40:05.375 308 12623.95 95.97 54498.47 88888.00 2016-11-03 23:40:05.500 308 12623.95 95.97 54498.45 88888.00 2016-11-03 23:40:05.625 308 12623.95 95.95 54498.45 88888.00 2016-11-03 23:40:05.750 308 12623.98 95.97 54498.47 88888.00 2016-11-03 23:40:05.875 308 12624.00 95.97 54498.45 88888.00 2016-11-03 23:40:06.000 308 12624.05 95.97 54498.45 88888.00 2016-11-03 23:40:06.125 308 12624.08 95.95 54498.45 88888.00 2016-11-03 23:40:06.250 308 12624.02 95.92 54498.45 88888.00 2016-11-03 23:40:06.375 308 12624.05 95.95 54498.45 88888.00 2016-11-03 23:40:06.500 308 12624.05 95.97 54498.45 88888.00 2016-11-03 23:40:06.625 308 12624.08 95.97 54498.45 88888.00 2016-11-03 23:40:06.750 308 12624.12 95.97 54498.45 88888.00 2016-11-03 23:40:06.875 308 12624.10 95.97 54498.43 88888.00 2016-11-03 23:40:07.000 308 12624.10 95.97 54498.40 88888.00 2016-11-03 23:40:07.125 308 12624.15 95.95 54498.40 88888.00 2016-11-03 23:40:07.250 308 12624.10 95.92 54498.43 88888.00 2016-11-03 23:40:07.375 308 12624.10 95.90 54498.43 88888.00 2016-11-03 23:40:07.500 308 12624.12 95.92 54498.40 88888.00 2016-11-03 23:40:07.625 308 12624.10 95.95 54498.43 88888.00 2016-11-03 23:40:07.750 308 12624.10 95.97 54498.45 88888.00 2016-11-03 23:40:07.875 308 12624.12 95.95 54498.43 88888.00 2016-11-03 23:40:08.000 308 12624.17 95.95 54498.43 88888.00 2016-11-03 23:40:08.125 308 12624.20 95.92 54498.45 88888.00 2016-11-03 23:40:08.250 308 12624.25 95.95 54498.45 88888.00 2016-11-03 23:40:08.375 308 12624.23 95.97 54498.45 88888.00 2016-11-03 23:40:08.500 308 12624.15 96.00 54498.43 88888.00 2016-11-03 23:40:08.625 308 12624.10 95.97 54498.43 88888.00 2016-11-03 23:40:08.750 308 12624.12 95.95 54498.43 88888.00 2016-11-03 23:40:08.875 308 12624.15 95.95 54498.45 88888.00 2016-11-03 23:40:09.000 308 12624.17 95.95 54498.43 88888.00 2016-11-03 23:40:09.125 308 12624.15 95.97 54498.43 88888.00 2016-11-03 23:40:09.250 308 12624.23 95.97 54498.43 88888.00 2016-11-03 23:40:09.375 308 12624.23 95.97 54498.45 88888.00 2016-11-03 23:40:09.500 308 12624.23 95.95 54498.40 88888.00 2016-11-03 23:40:09.625 308 12624.27 95.92 54498.40 88888.00 2016-11-03 23:40:09.750 308 12624.30 95.95 54498.40 88888.00 2016-11-03 23:40:09.875 308 12624.25 95.95 54498.43 88888.00 2016-11-03 23:40:10.000 308 12624.20 95.95 54498.38 88888.00 2016-11-03 23:40:10.125 308 12624.23 95.95 54498.40 88888.00 2016-11-03 23:40:10.250 308 12624.20 95.92 54498.40 88888.00 2016-11-03 23:40:10.375 308 12624.17 95.92 54498.38 88888.00 2016-11-03 23:40:10.500 308 12624.15 95.95 54498.35 88888.00 2016-11-03 23:40:10.625 308 12624.23 95.95 54498.38 88888.00 2016-11-03 23:40:10.750 308 12624.27 95.97 54498.40 88888.00 2016-11-03 23:40:10.875 308 12624.30 95.95 54498.40 88888.00 2016-11-03 23:40:11.000 308 12624.35 95.92 54498.40 88888.00 2016-11-03 23:40:11.125 308 12624.38 95.92 54498.40 88888.00 2016-11-03 23:40:11.250 308 12624.35 95.92 54498.38 88888.00 2016-11-03 23:40:11.375 308 12624.40 95.90 54498.38 88888.00 2016-11-03 23:40:11.500 308 12624.40 95.92 54498.38 88888.00 2016-11-03 23:40:11.625 308 12624.35 95.95 54498.40 88888.00 2016-11-03 23:40:11.750 308 12624.38 95.92 54498.40 88888.00 2016-11-03 23:40:11.875 308 12624.38 95.90 54498.38 88888.00 2016-11-03 23:40:12.000 308 12624.38 95.90 54498.38 88888.00 2016-11-03 23:40:12.125 308 12624.40 95.92 54498.40 88888.00 2016-11-03 23:40:12.250 308 12624.40 95.90 54498.40 88888.00 2016-11-03 23:40:12.375 308 12624.42 95.92 54498.40 88888.00 2016-11-03 23:40:12.500 308 12624.42 95.88 54498.40 88888.00 2016-11-03 23:40:12.625 308 12624.42 95.88 54498.40 88888.00 2016-11-03 23:40:12.750 308 12624.42 95.88 54498.40 88888.00 2016-11-03 23:40:12.875 308 12624.42 95.88 54498.40 88888.00 2016-11-03 23:40:13.000 308 12624.42 95.88 54498.40 88888.00 2016-11-03 23:40:13.125 308 12624.38 95.90 54498.40 88888.00 2016-11-03 23:40:13.250 308 12624.48 95.90 54498.40 88888.00 2016-11-03 23:40:13.375 308 12624.55 95.90 54498.40 88888.00 2016-11-03 23:40:13.500 308 12624.55 95.85 54498.40 88888.00 2016-11-03 23:40:13.625 308 12624.52 95.85 54498.40 88888.00 2016-11-03 23:40:13.750 308 12624.52 95.85 54498.35 88888.00 2016-11-03 23:40:13.875 308 12624.58 95.85 54498.40 88888.00 2016-11-03 23:40:14.000 308 12624.60 95.85 54498.40 88888.00 2016-11-03 23:40:14.125 308 12624.65 95.85 54498.43 88888.00 2016-11-03 23:40:14.250 308 12624.67 95.83 54498.40 88888.00 2016-11-03 23:40:14.375 308 12624.73 95.83 54498.38 88888.00 2016-11-03 23:40:14.500 308 12624.70 95.83 54498.40 88888.00 2016-11-03 23:40:14.625 308 12624.70 95.83 54498.40 88888.00 2016-11-03 23:40:14.750 308 12624.70 95.85 54498.35 88888.00 2016-11-03 23:40:14.875 308 12624.75 95.88 54498.38 88888.00 2016-11-03 23:40:15.000 308 12624.75 95.85 54498.40 88888.00 2016-11-03 23:40:15.125 308 12624.73 95.83 54498.38 88888.00 2016-11-03 23:40:15.250 308 12624.65 95.78 54498.35 88888.00 2016-11-03 23:40:15.375 308 12624.67 95.78 54498.35 88888.00 2016-11-03 23:40:15.500 308 12624.75 95.78 54498.35 88888.00 2016-11-03 23:40:15.625 308 12624.73 95.75 54498.35 88888.00 2016-11-03 23:40:15.750 308 12624.73 95.75 54498.38 88888.00 2016-11-03 23:40:15.875 308 12624.75 95.78 54498.38 88888.00 2016-11-03 23:40:16.000 308 12624.73 95.75 54498.38 88888.00 2016-11-03 23:40:16.125 308 12624.70 95.78 54498.38 88888.00 2016-11-03 23:40:16.250 308 12624.73 95.75 54498.35 88888.00 2016-11-03 23:40:16.375 308 12624.77 95.78 54498.35 88888.00 2016-11-03 23:40:16.500 308 12624.80 95.78 54498.35 88888.00 2016-11-03 23:40:16.625 308 12624.80 95.78 54498.35 88888.00 2016-11-03 23:40:16.750 308 12624.77 95.78 54498.35 88888.00 2016-11-03 23:40:16.875 308 12624.77 95.78 54498.32 88888.00 2016-11-03 23:40:17.000 308 12624.80 95.78 54498.35 88888.00 2016-11-03 23:40:17.125 308 12624.83 95.75 54498.35 88888.00 2016-11-03 23:40:17.250 308 12624.85 95.75 54498.35 88888.00 2016-11-03 23:40:17.375 308 12624.83 95.72 54498.35 88888.00 2016-11-03 23:40:17.500 308 12624.77 95.72 54498.35 88888.00 2016-11-03 23:40:17.625 308 12624.77 95.70 54498.35 88888.00 2016-11-03 23:40:17.750 308 12624.80 95.72 54498.32 88888.00 2016-11-03 23:40:17.875 308 12624.90 95.72 54498.35 88888.00 2016-11-03 23:40:18.000 308 12624.90 95.75 54498.35 88888.00 2016-11-03 23:40:18.125 308 12624.85 95.72 54498.35 88888.00 2016-11-03 23:40:18.250 308 12624.80 95.70 54498.35 88888.00 2016-11-03 23:40:18.375 308 12624.88 95.72 54498.35 88888.00 2016-11-03 23:40:18.500 308 12624.85 95.72 54498.35 88888.00 2016-11-03 23:40:18.625 308 12624.88 95.72 54498.32 88888.00 2016-11-03 23:40:18.750 308 12624.95 95.72 54498.32 88888.00 2016-11-03 23:40:18.875 308 12625.00 95.75 54498.35 88888.00 2016-11-03 23:40:19.000 308 12624.98 95.75 54498.35 88888.00 2016-11-03 23:40:19.125 308 12624.98 95.75 54498.35 88888.00 2016-11-03 23:40:19.250 308 12625.00 95.75 54498.32 88888.00 2016-11-03 23:40:19.375 308 12625.02 95.75 54498.32 88888.00 2016-11-03 23:40:19.500 308 12625.00 95.78 54498.32 88888.00 2016-11-03 23:40:19.625 308 12625.02 95.78 54498.35 88888.00 2016-11-03 23:40:19.750 308 12625.10 95.78 54498.35 88888.00 2016-11-03 23:40:19.875 308 12625.05 95.78 54498.35 88888.00 2016-11-03 23:40:20.000 308 12624.98 95.78 54498.35 88888.00 2016-11-03 23:40:20.125 308 12624.98 95.78 54498.35 88888.00 2016-11-03 23:40:20.250 308 12624.98 95.75 54498.35 88888.00 2016-11-03 23:40:20.375 308 12625.00 95.75 54498.32 88888.00 2016-11-03 23:40:20.500 308 12625.08 95.78 54498.32 88888.00 2016-11-03 23:40:20.625 308 12625.02 95.75 54498.35 88888.00 2016-11-03 23:40:20.750 308 12625.00 95.78 54498.35 88888.00 2016-11-03 23:40:20.875 308 12625.08 95.80 54498.35 88888.00 2016-11-03 23:40:21.000 308 12625.08 95.78 54498.32 88888.00 2016-11-03 23:40:21.125 308 12625.05 95.78 54498.32 88888.00 2016-11-03 23:40:21.250 308 12625.02 95.80 54498.35 88888.00 2016-11-03 23:40:21.375 308 12625.10 95.80 54498.32 88888.00 2016-11-03 23:40:21.500 308 12625.10 95.78 54498.35 88888.00 2016-11-03 23:40:21.625 308 12625.12 95.75 54498.35 88888.00 2016-11-03 23:40:21.750 308 12625.12 95.78 54498.32 88888.00 2016-11-03 23:40:21.875 308 12625.12 95.78 54498.32 88888.00 2016-11-03 23:40:22.000 308 12625.10 95.80 54498.35 88888.00 2016-11-03 23:40:22.125 308 12625.08 95.80 54498.35 88888.00 2016-11-03 23:40:22.250 308 12625.10 95.78 54498.35 88888.00 2016-11-03 23:40:22.375 308 12625.10 95.78 54498.38 88888.00 2016-11-03 23:40:22.500 308 12625.15 95.80 54498.35 88888.00 2016-11-03 23:40:22.625 308 12625.17 95.80 54498.35 88888.00 2016-11-03 23:40:22.750 308 12625.23 95.78 54498.35 88888.00 2016-11-03 23:40:22.875 308 12625.23 95.80 54498.35 88888.00 2016-11-03 23:40:23.000 308 12625.23 95.78 54498.32 88888.00 2016-11-03 23:40:23.125 308 12625.20 95.75 54498.32 88888.00 2016-11-03 23:40:23.250 308 12625.17 95.75 54498.35 88888.00 2016-11-03 23:40:23.375 308 12625.25 95.80 54498.35 88888.00 2016-11-03 23:40:23.500 308 12625.27 95.80 54498.38 88888.00 2016-11-03 23:40:23.625 308 12625.25 95.78 54498.35 88888.00 2016-11-03 23:40:23.750 308 12625.17 95.78 54498.32 88888.00 2016-11-03 23:40:23.875 308 12625.17 95.78 54498.32 88888.00 2016-11-03 23:40:24.000 308 12625.17 95.75 54498.35 88888.00 2016-11-03 23:40:24.125 308 12625.12 95.78 54498.35 88888.00 2016-11-03 23:40:24.250 308 12625.10 95.75 54498.35 88888.00 2016-11-03 23:40:24.375 308 12625.12 95.78 54498.35 88888.00 2016-11-03 23:40:24.500 308 12625.17 95.78 54498.32 88888.00 2016-11-03 23:40:24.625 308 12625.23 95.75 54498.32 88888.00 2016-11-03 23:40:24.750 308 12625.17 95.75 54498.35 88888.00 2016-11-03 23:40:24.875 308 12625.15 95.75 54498.32 88888.00 2016-11-03 23:40:25.000 308 12625.15 95.78 54498.32 88888.00 2016-11-03 23:40:25.125 308 12625.17 95.78 54498.32 88888.00 2016-11-03 23:40:25.250 308 12625.20 95.78 54498.32 88888.00 2016-11-03 23:40:25.375 308 12625.25 95.80 54498.32 88888.00 2016-11-03 23:40:25.500 308 12625.25 95.75 54498.32 88888.00 2016-11-03 23:40:25.625 308 12625.20 95.72 54498.32 88888.00 2016-11-03 23:40:25.750 308 12625.23 95.75 54498.32 88888.00 2016-11-03 23:40:25.875 308 12625.25 95.72 54498.30 88888.00 2016-11-03 23:40:26.000 308 12625.30 95.75 54498.32 88888.00 2016-11-03 23:40:26.125 308 12625.30 95.72 54498.32 88888.00 2016-11-03 23:40:26.250 308 12625.27 95.67 54498.32 88888.00 2016-11-03 23:40:26.375 308 12625.33 95.67 54498.32 88888.00 2016-11-03 23:40:26.500 308 12625.40 95.70 54498.35 88888.00 2016-11-03 23:40:26.625 308 12625.40 95.72 54498.35 88888.00 2016-11-03 23:40:26.750 308 12625.35 95.72 54498.35 88888.00 2016-11-03 23:40:26.875 308 12625.35 95.70 54498.35 88888.00 2016-11-03 23:40:27.000 308 12625.33 95.70 54498.35 88888.00 2016-11-03 23:40:27.125 308 12625.35 95.67 54498.35 88888.00 2016-11-03 23:40:27.250 308 12625.42 95.67 54498.38 88888.00 2016-11-03 23:40:27.375 308 12625.42 95.65 54498.38 88888.00 2016-11-03 23:40:27.500 308 12625.40 95.62 54498.38 88888.00 2016-11-03 23:40:27.625 308 12625.40 95.67 54498.35 88888.00 2016-11-03 23:40:27.750 308 12625.38 95.70 54498.35 88888.00 2016-11-03 23:40:27.875 308 12625.40 95.70 54498.35 88888.00 2016-11-03 23:40:28.000 308 12625.38 95.67 54498.35 88888.00 2016-11-03 23:40:28.125 308 12625.38 95.62 54498.35 88888.00 2016-11-03 23:40:28.250 308 12625.35 95.60 54498.38 88888.00 2016-11-03 23:40:28.375 308 12625.42 95.60 54498.38 88888.00 2016-11-03 23:40:28.500 308 12625.42 95.60 54498.35 88888.00 2016-11-03 23:40:28.625 308 12625.42 95.60 54498.35 88888.00 2016-11-03 23:40:28.750 308 12625.40 95.60 54498.32 88888.00 2016-11-03 23:40:28.875 308 12625.38 95.60 54498.32 88888.00 2016-11-03 23:40:29.000 308 12625.35 95.55 54498.35 88888.00 2016-11-03 23:40:29.125 308 12625.40 95.58 54498.38 88888.00 2016-11-03 23:40:29.250 308 12625.42 95.58 54498.38 88888.00 2016-11-03 23:40:29.375 308 12625.48 95.55 54498.35 88888.00 2016-11-03 23:40:29.500 308 12625.42 95.58 54498.38 88888.00 2016-11-03 23:40:29.625 308 12625.48 95.60 54498.35 88888.00 2016-11-03 23:40:29.750 308 12625.50 95.58 54498.38 88888.00 2016-11-03 23:40:29.875 308 12625.50 95.60 54498.40 88888.00 2016-11-03 23:40:30.000 308 12625.45 95.55 54498.38 88888.00 2016-11-03 23:40:30.125 308 12625.38 95.53 54498.40 88888.00 2016-11-03 23:40:30.250 308 12625.38 95.53 54498.40 88888.00 2016-11-03 23:40:30.375 308 12625.48 95.55 54498.40 88888.00 2016-11-03 23:40:30.500 308 12625.45 95.53 54498.43 88888.00 2016-11-03 23:40:30.625 308 12625.42 95.55 54498.40 88888.00 2016-11-03 23:40:30.750 308 12625.40 95.53 54498.43 88888.00 2016-11-03 23:40:30.875 308 12625.38 95.50 54498.43 88888.00 2016-11-03 23:40:31.000 308 12625.42 95.47 54498.40 88888.00 2016-11-03 23:40:31.125 308 12625.42 95.50 54498.43 88888.00 2016-11-03 23:40:31.250 308 12625.35 95.53 54498.43 88888.00 2016-11-03 23:40:31.375 308 12625.33 95.50 54498.40 88888.00 2016-11-03 23:40:31.500 308 12625.40 95.47 54498.43 88888.00 2016-11-03 23:40:31.625 308 12625.42 95.50 54498.43 88888.00 2016-11-03 23:40:31.750 308 12625.40 95.47 54498.45 88888.00 2016-11-03 23:40:31.875 308 12625.35 95.47 54498.45 88888.00 2016-11-03 23:40:32.000 308 12625.38 95.50 54498.45 88888.00 2016-11-03 23:40:32.125 308 12625.40 95.53 54498.45 88888.00 2016-11-03 23:40:32.250 308 12625.30 95.50 54498.45 88888.00 2016-11-03 23:40:32.375 308 12625.27 95.47 54498.45 88888.00 2016-11-03 23:40:32.500 308 12625.30 95.45 54498.45 88888.00 2016-11-03 23:40:32.625 308 12625.30 95.45 54498.45 88888.00 2016-11-03 23:40:32.750 308 12625.27 95.45 54498.47 88888.00 2016-11-03 23:40:32.875 308 12625.25 95.47 54498.47 88888.00 2016-11-03 23:40:33.000 308 12625.30 95.50 54498.47 88888.00 2016-11-03 23:40:33.125 308 12625.30 95.45 54498.45 88888.00 2016-11-03 23:40:33.250 308 12625.23 95.42 54498.47 88888.00 2016-11-03 23:40:33.375 308 12625.15 95.47 54498.47 88888.00 2016-11-03 23:40:33.500 308 12625.15 95.50 54498.50 88888.00 2016-11-03 23:40:33.625 308 12625.17 95.47 54498.50 88888.00 2016-11-03 23:40:33.750 308 12625.23 95.47 54498.50 88888.00 2016-11-03 23:40:33.875 308 12625.23 95.50 54498.50 88888.00 2016-11-03 23:40:34.000 308 12625.15 95.50 54498.47 88888.00 2016-11-03 23:40:34.125 308 12625.10 95.50 54498.50 88888.00 2016-11-03 23:40:34.250 308 12625.02 95.47 54498.53 88888.00 2016-11-03 23:40:34.375 308 12625.00 95.47 54498.53 88888.00 2016-11-03 23:40:34.500 308 12624.98 95.50 54498.55 88888.00 2016-11-03 23:40:34.625 308 12624.92 95.53 54498.55 88888.00 2016-11-03 23:40:34.750 308 12624.90 95.50 54498.53 88888.00 2016-11-03 23:40:34.875 308 12624.90 95.53 54498.55 88888.00 2016-11-03 23:40:35.000 308 12624.95 95.53 54498.57 88888.00 2016-11-03 23:40:35.125 308 12624.92 95.50 54498.60 88888.00 2016-11-03 23:40:35.250 308 12624.85 95.47 54498.57 88888.00 2016-11-03 23:40:35.375 308 12624.85 95.50 54498.57 88888.00 2016-11-03 23:40:35.500 308 12624.83 95.53 54498.57 88888.00 2016-11-03 23:40:35.625 308 12624.80 95.50 54498.60 88888.00 2016-11-03 23:40:35.750 308 12624.75 95.50 54498.62 88888.00 2016-11-03 23:40:35.875 308 12624.70 95.53 54498.62 88888.00 2016-11-03 23:40:36.000 308 12624.70 95.53 54498.62 88888.00 2016-11-03 23:40:36.125 308 12624.73 95.55 54498.60 88888.00 2016-11-03 23:40:36.250 308 12624.75 95.55 54498.60 88888.00 2016-11-03 23:40:36.375 308 12624.77 95.53 54498.62 88888.00 2016-11-03 23:40:36.500 308 12624.67 95.50 54498.57 88888.00 2016-11-03 23:40:36.625 308 12624.65 95.47 54498.60 88888.00 2016-11-03 23:40:36.750 308 12624.67 95.53 54498.60 88888.00 2016-11-03 23:40:36.875 308 12624.67 95.53 54498.62 88888.00 2016-11-03 23:40:37.000 308 12624.62 95.50 54498.62 88888.00 2016-11-03 23:40:37.125 308 12624.55 95.50 54498.65 88888.00 2016-11-03 23:40:37.250 308 12624.50 95.47 54498.62 88888.00 2016-11-03 23:40:37.375 308 12624.55 95.45 54498.62 88888.00 2016-11-03 23:40:37.500 308 12624.52 95.47 54498.68 88888.00 2016-11-03 23:40:37.625 308 12624.50 95.47 54498.68 88888.00 2016-11-03 23:40:37.750 308 12624.45 95.47 54498.65 88888.00 2016-11-03 23:40:37.875 308 12624.42 95.47 54498.65 88888.00 2016-11-03 23:40:38.000 308 12624.48 95.42 54498.65 88888.00 2016-11-03 23:40:38.125 308 12624.45 95.42 54498.70 88888.00 2016-11-03 23:40:38.250 308 12624.42 95.42 54498.70 88888.00 2016-11-03 23:40:38.375 308 12624.48 95.47 54498.70 88888.00 2016-11-03 23:40:38.500 308 12624.52 95.47 54498.68 88888.00 2016-11-03 23:40:38.625 308 12624.52 95.47 54498.68 88888.00 2016-11-03 23:40:38.750 308 12624.50 95.42 54498.65 88888.00 2016-11-03 23:40:38.875 308 12624.50 95.42 54498.65 88888.00 2016-11-03 23:40:39.000 308 12624.48 95.45 54498.72 88888.00 2016-11-03 23:40:39.125 308 12624.45 95.45 54498.72 88888.00 2016-11-03 23:40:39.250 308 12624.33 95.40 54498.72 88888.00 2016-11-03 23:40:39.375 308 12624.38 95.42 54498.70 88888.00 2016-11-03 23:40:39.500 308 12624.33 95.42 54498.70 88888.00 2016-11-03 23:40:39.625 308 12624.27 95.47 54498.72 88888.00 2016-11-03 23:40:39.750 308 12624.25 95.42 54498.75 88888.00 2016-11-03 23:40:39.875 308 12624.27 95.45 54498.72 88888.00 2016-11-03 23:40:40.000 308 12624.27 95.40 54498.72 88888.00 2016-11-03 23:40:40.125 308 12624.27 95.40 54498.75 88888.00 2016-11-03 23:40:40.250 308 12624.30 95.40 54498.75 88888.00 2016-11-03 23:40:40.375 308 12624.30 95.40 54498.72 88888.00 2016-11-03 23:40:40.500 308 12624.27 95.40 54498.72 88888.00 2016-11-03 23:40:40.625 308 12624.25 95.40 54498.78 88888.00 2016-11-03 23:40:40.750 308 12624.25 95.40 54498.80 88888.00 2016-11-03 23:40:40.875 308 12624.23 95.38 54498.78 88888.00 2016-11-03 23:40:41.000 308 12624.25 95.40 54498.75 88888.00 2016-11-03 23:40:41.125 308 12624.30 95.42 54498.78 88888.00 2016-11-03 23:40:41.250 308 12624.23 95.40 54498.78 88888.00 2016-11-03 23:40:41.375 308 12624.23 95.42 54498.75 88888.00 2016-11-03 23:40:41.500 308 12624.23 95.38 54498.78 88888.00 2016-11-03 23:40:41.625 308 12624.23 95.35 54498.78 88888.00 2016-11-03 23:40:41.750 308 12624.15 95.35 54498.75 88888.00 2016-11-03 23:40:41.875 308 12624.10 95.33 54498.78 88888.00 2016-11-03 23:40:42.000 308 12624.08 95.33 54498.75 88888.00 2016-11-03 23:40:42.125 308 12624.05 95.35 54498.78 88888.00 2016-11-03 23:40:42.250 308 12624.10 95.35 54498.80 88888.00 2016-11-03 23:40:42.375 308 12624.15 95.30 54498.78 88888.00 2016-11-03 23:40:42.500 308 12624.08 95.30 54498.78 88888.00 2016-11-03 23:40:42.625 308 12624.02 95.33 54498.80 88888.00 2016-11-03 23:40:42.750 308 12624.05 95.35 54498.80 88888.00 2016-11-03 23:40:42.875 308 12624.05 95.30 54498.80 88888.00 2016-11-03 23:40:43.000 308 12624.02 95.30 54498.78 88888.00 2016-11-03 23:40:43.125 308 12624.00 95.30 54498.80 88888.00 2016-11-03 23:40:43.250 308 12623.98 95.30 54498.80 88888.00 2016-11-03 23:40:43.375 308 12623.98 95.30 54498.80 88888.00 2016-11-03 23:40:43.500 308 12624.02 95.30 54498.82 88888.00 2016-11-03 23:40:43.625 308 12624.00 95.28 54498.82 88888.00 2016-11-03 23:40:43.750 308 12623.98 95.25 54498.80 88888.00 2016-11-03 23:40:43.875 308 12623.90 95.22 54498.80 88888.00 2016-11-03 23:40:44.000 308 12623.88 95.22 54498.80 88888.00 2016-11-03 23:40:44.125 308 12623.88 95.25 54498.85 88888.00 2016-11-03 23:40:44.250 308 12623.92 95.25 54498.85 88888.00 2016-11-03 23:40:44.375 308 12623.98 95.25 54498.88 88888.00 2016-11-03 23:40:44.500 308 12624.00 95.25 54498.82 88888.00 2016-11-03 23:40:44.625 308 12624.00 95.28 54498.82 88888.00 2016-11-03 23:40:44.750 308 12624.00 95.22 54498.85 88888.00 2016-11-03 23:40:44.875 308 12623.95 95.20 54498.80 88888.00 2016-11-03 23:40:45.000 308 12623.98 95.20 54498.80 88888.00 2016-11-03 23:40:45.125 308 12624.00 95.22 54498.85 88888.00 2016-11-03 23:40:45.250 308 12624.00 95.20 54498.82 88888.00 2016-11-03 23:40:45.375 308 12623.98 95.20 54498.80 88888.00 2016-11-03 23:40:45.500 308 12623.98 95.20 54498.82 88888.00 2016-11-03 23:40:45.625 308 12623.98 95.20 54498.82 88888.00 2016-11-03 23:40:45.750 308 12623.98 95.20 54498.82 88888.00 2016-11-03 23:40:45.875 308 12623.92 95.20 54498.82 88888.00 2016-11-03 23:40:46.000 308 12623.85 95.20 54498.80 88888.00 2016-11-03 23:40:46.125 308 12623.77 95.17 54498.82 88888.00 2016-11-03 23:40:46.250 308 12623.80 95.15 54498.80 88888.00 2016-11-03 23:40:46.375 308 12623.90 95.15 54498.80 88888.00 2016-11-03 23:40:46.500 308 12623.85 95.15 54498.85 88888.00 2016-11-03 23:40:46.625 308 12623.88 95.15 54498.80 88888.00 2016-11-03 23:40:46.750 308 12623.88 95.15 54498.80 88888.00 2016-11-03 23:40:46.875 308 12623.85 95.15 54498.82 88888.00 2016-11-03 23:40:47.000 308 12623.83 95.12 54498.82 88888.00 2016-11-03 23:40:47.125 308 12623.88 95.15 54498.82 88888.00 2016-11-03 23:40:47.250 308 12623.88 95.12 54498.88 88888.00 2016-11-03 23:40:47.375 308 12623.85 95.12 54498.85 88888.00 2016-11-03 23:40:47.500 308 12623.75 95.12 54498.82 88888.00 2016-11-03 23:40:47.625 308 12623.77 95.12 54498.82 88888.00 2016-11-03 23:40:47.750 308 12623.77 95.12 54498.85 88888.00 2016-11-03 23:40:47.875 308 12623.83 95.15 54498.82 88888.00 2016-11-03 23:40:48.000 308 12623.83 95.12 54498.85 88888.00 2016-11-03 23:40:48.125 308 12623.83 95.12 54498.85 88888.00 2016-11-03 23:40:48.250 308 12623.77 95.15 54498.90 88888.00 2016-11-03 23:40:48.375 308 12623.75 95.15 54498.90 88888.00 2016-11-03 23:40:48.500 308 12623.83 95.15 54498.88 88888.00 2016-11-03 23:40:48.625 308 12623.83 95.12 54498.88 88888.00 2016-11-03 23:40:48.750 308 12623.83 95.12 54498.88 88888.00 2016-11-03 23:40:48.875 308 12623.80 95.15 54498.90 88888.00 2016-11-03 23:40:49.000 308 12623.75 95.10 54498.90 88888.00 2016-11-03 23:40:49.125 308 12623.77 95.12 54498.85 88888.00 2016-11-03 23:40:49.250 308 12623.85 95.12 54498.90 88888.00 2016-11-03 23:40:49.375 308 12623.83 95.12 54498.90 88888.00 2016-11-03 23:40:49.500 308 12623.75 95.12 54498.90 88888.00 2016-11-03 23:40:49.625 308 12623.70 95.12 54498.88 88888.00 2016-11-03 23:40:49.750 308 12623.67 95.10 54498.88 88888.00 2016-11-03 23:40:49.875 308 12623.67 95.10 54498.88 88888.00 2016-11-03 23:40:50.000 308 12623.70 95.08 54498.88 88888.00 2016-11-03 23:40:50.125 308 12623.70 95.08 54498.88 88888.00 2016-11-03 23:40:50.250 308 12623.70 95.05 54498.85 88888.00 2016-11-03 23:40:50.375 308 12623.70 95.10 54498.82 88888.00 2016-11-03 23:40:50.500 308 12623.67 95.10 54498.82 88888.00 2016-11-03 23:40:50.625 308 12623.67 95.12 54498.88 88888.00 2016-11-03 23:40:50.750 308 12623.62 95.08 54498.88 88888.00 2016-11-03 23:40:50.875 308 12623.60 95.05 54498.88 88888.00 2016-11-03 23:40:51.000 308 12623.65 95.05 54498.88 88888.00 2016-11-03 23:40:51.125 308 12623.62 95.10 54498.88 88888.00 2016-11-03 23:40:51.250 308 12623.52 95.08 54498.85 88888.00 2016-11-03 23:40:51.375 308 12623.55 95.08 54498.82 88888.00 2016-11-03 23:40:51.500 308 12623.58 95.10 54498.88 88888.00 2016-11-03 23:40:51.625 308 12623.50 95.05 54498.85 88888.00 2016-11-03 23:40:51.750 308 12623.48 95.08 54498.88 88888.00 2016-11-03 23:40:51.875 308 12623.55 95.10 54498.88 88888.00 2016-11-03 23:40:52.000 308 12623.55 95.10 54498.82 88888.00 2016-11-03 23:40:52.125 308 12623.52 95.08 54498.85 88888.00 2016-11-03 23:40:52.250 308 12623.52 95.05 54498.85 88888.00 2016-11-03 23:40:52.375 308 12623.58 95.08 54498.82 88888.00 2016-11-03 23:40:52.500 308 12623.52 95.05 54498.85 88888.00 2016-11-03 23:40:52.625 308 12623.55 95.03 54498.85 88888.00 2016-11-03 23:40:52.750 308 12623.62 95.05 54498.85 88888.00 2016-11-03 23:40:52.875 308 12623.58 95.05 54498.88 88888.00 2016-11-03 23:40:53.000 308 12623.50 95.05 54498.85 88888.00 2016-11-03 23:40:53.125 308 12623.55 95.08 54498.88 88888.00 2016-11-03 23:40:53.250 308 12623.58 95.05 54498.88 88888.00 2016-11-03 23:40:53.375 308 12623.58 95.03 54498.82 88888.00 2016-11-03 23:40:53.500 308 12623.55 95.05 54498.82 88888.00 2016-11-03 23:40:53.625 308 12623.55 95.08 54498.88 88888.00 2016-11-03 23:40:53.750 308 12623.58 95.05 54498.85 88888.00 2016-11-03 23:40:53.875 308 12623.60 95.00 54498.85 88888.00 2016-11-03 23:40:54.000 308 12623.62 95.00 54498.82 88888.00 2016-11-03 23:40:54.125 308 12623.65 95.03 54498.82 88888.00 2016-11-03 23:40:54.250 308 12623.60 95.03 54498.85 88888.00 2016-11-03 23:40:54.375 308 12623.58 95.03 54498.85 88888.00 2016-11-03 23:40:54.500 308 12623.58 95.05 54498.85 88888.00 2016-11-03 23:40:54.625 308 12623.55 95.05 54498.82 88888.00 2016-11-03 23:40:54.750 308 12623.50 95.05 54498.85 88888.00 2016-11-03 23:40:54.875 308 12623.48 95.03 54498.85 88888.00 2016-11-03 23:40:55.000 308 12623.52 94.97 54498.85 88888.00 2016-11-03 23:40:55.125 308 12623.55 95.00 54498.85 88888.00 2016-11-03 23:40:55.250 308 12623.55 94.97 54498.82 88888.00 2016-11-03 23:40:55.375 308 12623.58 94.97 54498.82 88888.00 2016-11-03 23:40:55.500 308 12623.52 95.00 54498.82 88888.00 2016-11-03 23:40:55.625 308 12623.55 94.97 54498.80 88888.00 2016-11-03 23:40:55.750 308 12623.60 94.97 54498.85 88888.00 2016-11-03 23:40:55.875 308 12623.55 94.95 54498.82 88888.00 2016-11-03 23:40:56.000 308 12623.52 94.97 54498.85 88888.00 2016-11-03 23:40:56.125 308 12623.52 94.97 54498.85 88888.00 2016-11-03 23:40:56.250 308 12623.55 94.95 54498.85 88888.00 2016-11-03 23:40:56.375 308 12623.58 94.97 54498.82 88888.00 2016-11-03 23:40:56.500 308 12623.60 94.95 54498.80 88888.00 2016-11-03 23:40:56.625 308 12623.60 94.95 54498.80 88888.00 2016-11-03 23:40:56.750 308 12623.65 94.97 54498.82 88888.00 2016-11-03 23:40:56.875 308 12623.60 94.95 54498.82 88888.00 2016-11-03 23:40:57.000 308 12623.58 94.95 54498.82 88888.00 2016-11-03 23:40:57.125 308 12623.65 95.03 54498.82 88888.00 2016-11-03 23:40:57.250 308 12623.62 94.97 54498.80 88888.00 2016-11-03 23:40:57.375 308 12623.65 94.95 54498.82 88888.00 2016-11-03 23:40:57.500 308 12623.70 94.95 54498.80 88888.00 2016-11-03 23:40:57.625 308 12623.70 94.92 54498.80 88888.00 2016-11-03 23:40:57.750 308 12623.65 94.92 54498.80 88888.00 2016-11-03 23:40:57.875 308 12623.62 94.95 54498.80 88888.00 2016-11-03 23:40:58.000 308 12623.65 94.95 54498.75 88888.00 2016-11-03 23:40:58.125 308 12623.60 94.92 54498.75 88888.00 2016-11-03 23:40:58.250 308 12623.55 94.92 54498.75 88888.00 2016-11-03 23:40:58.375 308 12623.60 94.92 54498.75 88888.00 2016-11-03 23:40:58.500 308 12623.62 94.95 54498.78 88888.00 2016-11-03 23:40:58.625 308 12623.65 94.95 54498.75 88888.00 2016-11-03 23:40:58.750 308 12623.67 94.92 54498.72 88888.00 2016-11-03 23:40:58.875 308 12623.67 94.92 54498.72 88888.00 2016-11-03 23:40:59.000 308 12623.62 94.90 54498.75 88888.00 2016-11-03 23:40:59.125 308 12623.58 94.90 54498.72 88888.00 2016-11-03 23:40:59.250 308 12623.58 94.95 54498.75 88888.00 2016-11-03 23:40:59.375 308 12623.62 94.95 54498.75 88888.00 2016-11-03 23:40:59.500 308 12623.65 94.95 54498.75 88888.00 2016-11-03 23:40:59.625 308 12623.60 94.92 54498.72 88888.00 2016-11-03 23:40:59.750 308 12623.60 94.90 54498.72 88888.00 2016-11-03 23:40:59.875 308 12623.60 94.95 54498.72 88888.00 2016-11-03 23:41:00.000 308 12623.60 94.95 54498.75 88888.00 2016-11-03 23:41:00.125 308 12623.62 94.95 54498.75 88888.00 2016-11-03 23:41:00.250 308 12623.62 94.92 54498.80 88888.00 2016-11-03 23:41:00.375 308 12623.62 94.95 54498.75 88888.00 2016-11-03 23:41:00.500 308 12623.67 94.92 54498.75 88888.00 2016-11-03 23:41:00.625 308 12623.73 94.95 54498.75 88888.00 2016-11-03 23:41:00.750 308 12623.65 94.92 54498.80 88888.00 2016-11-03 23:41:00.875 308 12623.65 94.92 54498.78 88888.00 2016-11-03 23:41:01.000 308 12623.62 94.90 54498.72 88888.00 2016-11-03 23:41:01.125 308 12623.70 94.92 54498.75 88888.00 2016-11-03 23:41:01.250 308 12623.77 94.90 54498.72 88888.00 2016-11-03 23:41:01.375 308 12623.77 94.90 54498.70 88888.00 2016-11-03 23:41:01.500 308 12623.73 94.92 54498.70 88888.00 2016-11-03 23:41:01.625 308 12623.73 94.92 54498.72 88888.00 2016-11-03 23:41:01.750 308 12623.73 94.92 54498.70 88888.00 2016-11-03 23:41:01.875 308 12623.70 94.92 54498.70 88888.00 2016-11-03 23:41:02.000 308 12623.73 94.90 54498.68 88888.00 2016-11-03 23:41:02.125 308 12623.73 94.90 54498.70 88888.00 2016-11-03 23:41:02.250 308 12623.65 94.92 54498.70 88888.00 2016-11-03 23:41:02.375 308 12623.67 94.92 54498.70 88888.00 2016-11-03 23:41:02.500 308 12623.67 94.92 54498.70 88888.00 2016-11-03 23:41:02.625 308 12623.73 94.90 54498.70 88888.00 2016-11-03 23:41:02.750 308 12623.75 94.90 54498.68 88888.00 2016-11-03 23:41:02.875 308 12623.73 94.90 54498.68 88888.00 2016-11-03 23:41:03.000 308 12623.75 94.92 54498.70 88888.00 2016-11-03 23:41:03.125 308 12623.77 94.90 54498.68 88888.00 2016-11-03 23:41:03.250 308 12623.77 94.88 54498.72 88888.00 2016-11-03 23:41:03.375 308 12623.77 94.90 54498.70 88888.00 2016-11-03 23:41:03.500 308 12623.70 94.88 54498.68 88888.00 2016-11-03 23:41:03.625 308 12623.65 94.88 54498.62 88888.00 2016-11-03 23:41:03.750 308 12623.67 94.90 54498.62 88888.00 2016-11-03 23:41:03.875 308 12623.75 94.90 54498.60 88888.00 2016-11-03 23:41:04.000 308 12623.75 94.85 54498.60 88888.00 2016-11-03 23:41:04.125 308 12623.83 94.88 54498.60 88888.00 2016-11-03 23:41:04.250 308 12623.85 94.85 54498.60 88888.00 2016-11-03 23:41:04.375 308 12623.85 94.90 54498.60 88888.00 2016-11-03 23:41:04.500 308 12623.77 94.90 54498.60 88888.00 2016-11-03 23:41:04.625 308 12623.85 94.95 54498.60 88888.00 2016-11-03 23:41:04.750 308 12623.90 94.90 54498.60 88888.00 2016-11-03 23:41:04.875 308 12623.85 94.88 54498.57 88888.00 2016-11-03 23:41:05.000 308 12623.83 94.88 54498.55 88888.00 2016-11-03 23:41:05.125 308 12623.85 94.90 54498.55 88888.00 2016-11-03 23:41:05.250 308 12623.90 94.85 54498.60 88888.00 2016-11-03 23:41:05.375 308 12623.85 94.88 54498.60 88888.00 2016-11-03 23:41:05.500 308 12623.85 94.95 54498.62 88888.00 2016-11-03 23:41:05.625 308 12623.85 94.92 54498.62 88888.00 2016-11-03 23:41:05.750 308 12623.85 94.88 54498.60 88888.00 2016-11-03 23:41:05.875 308 12623.83 94.92 54498.60 88888.00 2016-11-03 23:41:06.000 308 12623.90 94.90 54498.57 88888.00 2016-11-03 23:41:06.125 308 12623.92 94.92 54498.57 88888.00 2016-11-03 23:41:06.250 308 12623.83 94.90 54498.57 88888.00 2016-11-03 23:41:06.375 308 12623.83 94.92 54498.55 88888.00 2016-11-03 23:41:06.500 308 12623.80 94.92 54498.57 88888.00 2016-11-03 23:41:06.625 308 12623.75 94.90 54498.55 88888.00 2016-11-03 23:41:06.750 308 12623.80 94.92 54498.55 88888.00 2016-11-03 23:41:06.875 308 12623.85 94.95 54498.57 88888.00 2016-11-03 23:41:07.000 308 12623.85 94.95 54498.55 88888.00 2016-11-03 23:41:07.125 308 12623.92 94.95 54498.55 88888.00 2016-11-03 23:41:07.250 308 12623.92 94.95 54498.55 88888.00 2016-11-03 23:41:07.375 308 12623.88 94.95 54498.55 88888.00 2016-11-03 23:41:07.500 308 12623.95 94.95 54498.55 88888.00 2016-11-03 23:41:07.625 308 12623.98 94.92 54498.53 88888.00 2016-11-03 23:41:07.750 308 12623.98 94.92 54498.53 88888.00 2016-11-03 23:41:07.875 308 12624.00 94.97 54498.53 88888.00 2016-11-03 23:41:08.000 308 12624.02 94.95 54498.50 88888.00 2016-11-03 23:41:08.125 308 12624.02 94.92 54498.53 88888.00 2016-11-03 23:41:08.250 308 12623.98 94.95 54498.53 88888.00 2016-11-03 23:41:08.375 308 12624.00 94.92 54498.53 88888.00 2016-11-03 23:41:08.500 308 12624.02 94.97 54498.55 88888.00 2016-11-03 23:41:08.625 308 12623.98 94.97 54498.55 88888.00 2016-11-03 23:41:08.750 308 12623.98 95.00 54498.53 88888.00 2016-11-03 23:41:08.875 308 12623.98 94.97 54498.50 88888.00 2016-11-03 23:41:09.000 308 12623.98 94.95 54498.50 88888.00 2016-11-03 23:41:09.125 308 12623.95 94.95 54498.53 88888.00 2016-11-03 23:41:09.250 308 12623.88 95.00 54498.53 88888.00 2016-11-03 23:41:09.375 308 12623.90 95.00 54498.53 88888.00 2016-11-03 23:41:09.500 308 12623.95 95.00 54498.53 88888.00 2016-11-03 23:41:09.625 308 12623.98 95.03 54498.53 88888.00 2016-11-03 23:41:09.750 308 12624.02 95.03 54498.50 88888.00 2016-11-03 23:41:09.875 308 12624.02 95.03 54498.47 88888.00 2016-11-03 23:41:10.000 308 12624.05 95.03 54498.50 88888.00 2016-11-03 23:41:10.125 308 12624.02 95.03 54498.50 88888.00 2016-11-03 23:41:10.250 308 12623.98 94.97 54498.47 88888.00 2016-11-03 23:41:10.375 308 12624.00 94.97 54498.47 88888.00 2016-11-03 23:41:10.500 308 12624.05 94.97 54498.45 88888.00 2016-11-03 23:41:10.625 308 12624.05 94.97 54498.45 88888.00 2016-11-03 23:41:10.750 308 12624.02 95.03 54498.47 88888.00 2016-11-03 23:41:10.875 308 12624.05 95.03 54498.47 88888.00 2016-11-03 23:41:11.000 308 12624.08 94.97 54498.45 88888.00 2016-11-03 23:41:11.125 308 12624.08 94.97 54498.45 88888.00 2016-11-03 23:41:11.250 308 12624.08 95.00 54498.45 88888.00 2016-11-03 23:41:11.375 308 12624.10 94.97 54498.43 88888.00 2016-11-03 23:41:11.500 308 12624.12 94.97 54498.43 88888.00 2016-11-03 23:41:11.625 308 12624.12 95.00 54498.43 88888.00 2016-11-03 23:41:11.750 308 12624.12 95.00 54498.43 88888.00 2016-11-03 23:41:11.875 308 12624.17 95.00 54498.43 88888.00 2016-11-03 23:41:12.000 308 12624.17 95.03 54498.43 88888.00 2016-11-03 23:41:12.125 308 12624.27 95.03 54498.43 88888.00 2016-11-03 23:41:12.250 308 12624.25 94.97 54498.40 88888.00 2016-11-03 23:41:12.375 308 12624.20 95.00 54498.43 88888.00 2016-11-03 23:41:12.500 308 12624.17 95.03 54498.43 88888.00 2016-11-03 23:41:12.625 308 12624.23 95.03 54498.40 88888.00 2016-11-03 23:41:12.750 308 12624.30 95.03 54498.40 88888.00 2016-11-03 23:41:12.875 308 12624.35 95.05 54498.40 88888.00 2016-11-03 23:41:13.000 308 12624.30 95.05 54498.40 88888.00 2016-11-03 23:41:13.125 308 12624.27 95.03 54498.40 88888.00 2016-11-03 23:41:13.250 308 12624.30 95.00 54498.38 88888.00 2016-11-03 23:41:13.375 308 12624.35 95.00 54498.38 88888.00 2016-11-03 23:41:13.500 308 12624.35 95.03 54498.38 88888.00 2016-11-03 23:41:13.625 308 12624.35 95.05 54498.38 88888.00 2016-11-03 23:41:13.750 308 12624.33 95.03 54498.35 88888.00 2016-11-03 23:41:13.875 308 12624.38 95.00 54498.35 88888.00 2016-11-03 23:41:14.000 308 12624.38 95.00 54498.35 88888.00 2016-11-03 23:41:14.125 308 12624.35 95.00 54498.35 88888.00 2016-11-03 23:41:14.250 308 12624.38 95.03 54498.38 88888.00 2016-11-03 23:41:14.375 308 12624.40 95.03 54498.35 88888.00 2016-11-03 23:41:14.500 308 12624.42 94.97 54498.32 88888.00 2016-11-03 23:41:14.625 308 12624.50 95.00 54498.30 88888.00 2016-11-03 23:41:14.750 308 12624.48 95.03 54498.30 88888.00 2016-11-03 23:41:14.875 308 12624.40 95.00 54498.32 88888.00 2016-11-03 23:41:15.000 308 12624.40 95.00 54498.32 88888.00 2016-11-03 23:41:15.125 308 12624.42 95.03 54498.35 88888.00 2016-11-03 23:41:15.250 308 12624.48 95.03 54498.32 88888.00 2016-11-03 23:41:15.375 308 12624.52 95.03 54498.32 88888.00 2016-11-03 23:41:15.500 308 12624.52 95.03 54498.30 88888.00 2016-11-03 23:41:15.625 308 12624.52 95.03 54498.30 88888.00 2016-11-03 23:41:15.750 308 12624.55 95.05 54498.30 88888.00 2016-11-03 23:41:15.875 308 12624.55 95.08 54498.32 88888.00 2016-11-03 23:41:16.000 308 12624.60 95.05 54498.30 88888.00 2016-11-03 23:41:16.125 308 12624.60 95.05 54498.30 88888.00 2016-11-03 23:41:16.250 308 12624.58 95.05 54498.32 88888.00 2016-11-03 23:41:16.375 308 12624.60 95.08 54498.30 88888.00 2016-11-03 23:41:16.500 308 12624.60 95.05 54498.30 88888.00 2016-11-03 23:41:16.625 308 12624.65 95.08 54498.32 88888.00 2016-11-03 23:41:16.750 308 12624.67 95.05 54498.30 88888.00 2016-11-03 23:41:16.875 308 12624.70 95.05 54498.30 88888.00 2016-11-03 23:41:17.000 308 12624.75 95.05 54498.30 88888.00 2016-11-03 23:41:17.125 308 12624.75 95.08 54498.28 88888.00 2016-11-03 23:41:17.250 308 12624.75 95.03 54498.28 88888.00 2016-11-03 23:41:17.375 308 12624.75 95.05 54498.28 88888.00 2016-11-03 23:41:17.500 308 12624.52 94.97 54498.22 88888.00 2016-11-03 23:41:17.625 308 12624.58 95.00 54498.22 88888.00 2016-11-03 23:41:17.750 308 12624.58 94.97 54498.20 88888.00 2016-11-03 23:41:17.875 308 12624.55 95.03 54498.22 88888.00 2016-11-03 23:41:18.000 308 12624.60 95.00 54498.18 88888.00 2016-11-03 23:41:18.125 308 12624.62 95.00 54498.20 88888.00 2016-11-03 23:41:18.250 308 12624.62 95.00 54498.22 88888.00 2016-11-03 23:41:18.375 308 12624.62 95.00 54498.20 88888.00 2016-11-03 23:41:18.500 308 12624.88 95.12 54498.25 88888.00 2016-11-03 23:41:18.625 308 12624.88 95.12 54498.22 88888.00 2016-11-03 23:41:18.750 308 12624.92 95.12 54498.20 88888.00 2016-11-03 23:41:18.875 308 12624.98 95.12 54498.20 88888.00 2016-11-03 23:41:19.000 308 12624.98 95.15 54498.18 88888.00 2016-11-03 23:41:19.125 308 12624.98 95.15 54498.20 88888.00 2016-11-03 23:41:19.250 308 12624.98 95.15 54498.22 88888.00 2016-11-03 23:41:19.375 308 12624.98 95.17 54498.20 88888.00 2016-11-03 23:41:19.500 308 12624.92 95.20 54498.18 88888.00 2016-11-03 23:41:19.625 308 12624.92 95.20 54498.18 88888.00 2016-11-03 23:41:19.750 308 12624.98 95.22 54498.20 88888.00 2016-11-03 23:41:19.875 308 12625.05 95.20 54498.18 88888.00 2016-11-03 23:41:20.000 308 12625.05 95.20 54498.18 88888.00 2016-11-03 23:41:20.125 308 12625.08 95.20 54498.18 88888.00 2016-11-03 23:41:20.250 308 12625.08 95.22 54498.18 88888.00 2016-11-03 23:41:20.375 308 12625.12 95.22 54498.15 88888.00 2016-11-03 23:41:20.500 308 12625.12 95.22 54498.15 88888.00 2016-11-03 23:41:20.625 308 12625.10 95.25 54498.15 88888.00 2016-11-03 23:41:20.750 308 12625.15 95.25 54498.15 88888.00 2016-11-03 23:41:20.875 308 12625.12 95.22 54498.15 88888.00 2016-11-03 23:41:21.000 308 12625.17 95.25 54498.12 88888.00 2016-11-03 23:41:21.125 308 12625.12 95.30 54498.15 88888.00 2016-11-03 23:41:21.250 308 12625.12 95.28 54498.10 88888.00 2016-11-03 23:41:21.375 308 12625.17 95.28 54498.10 88888.00 2016-11-03 23:41:21.500 308 12625.17 95.28 54498.10 88888.00 2016-11-03 23:41:21.625 308 12625.20 95.30 54498.12 88888.00 2016-11-03 23:41:21.750 308 12625.27 95.28 54498.12 88888.00 2016-11-03 23:41:21.875 308 12625.27 95.30 54498.10 88888.00 2016-11-03 23:41:22.000 308 12625.23 95.28 54498.10 88888.00 2016-11-03 23:41:22.125 308 12625.23 95.33 54498.12 88888.00 2016-11-03 23:41:22.250 308 12625.25 95.30 54498.15 88888.00 2016-11-03 23:41:22.375 308 12625.27 95.30 54498.12 88888.00 2016-11-03 23:41:22.500 308 12625.27 95.30 54498.10 88888.00 2016-11-03 23:41:22.625 308 12625.30 95.33 54498.10 88888.00 2016-11-03 23:41:22.750 308 12625.35 95.33 54498.10 88888.00 2016-11-03 23:41:22.875 308 12625.35 95.33 54498.05 88888.00 2016-11-03 23:41:23.000 308 12625.30 95.30 54498.05 88888.00 2016-11-03 23:41:23.125 308 12625.30 95.33 54498.07 88888.00 2016-11-03 23:41:23.250 308 12625.38 95.33 54498.10 88888.00 2016-11-03 23:41:23.375 308 12625.45 95.35 54498.10 88888.00 2016-11-03 23:41:23.500 308 12625.50 95.33 54498.07 88888.00 2016-11-03 23:41:23.625 308 12625.52 95.35 54498.07 88888.00 2016-11-03 23:41:23.750 308 12625.55 95.38 54498.07 88888.00 2016-11-03 23:41:23.875 308 12625.48 95.38 54498.05 88888.00 2016-11-03 23:41:24.000 308 12625.42 95.38 54498.05 88888.00 2016-11-03 23:41:24.125 308 12625.50 95.38 54498.07 88888.00 2016-11-03 23:41:24.250 308 12625.58 95.40 54498.05 88888.00 2016-11-03 23:41:24.375 308 12625.58 95.40 54498.05 88888.00 2016-11-03 23:41:24.500 308 12625.58 95.38 54498.07 88888.00 2016-11-03 23:41:24.625 308 12625.60 95.40 54498.03 88888.00 2016-11-03 23:41:24.750 308 12625.58 95.40 54498.03 88888.00 2016-11-03 23:41:24.875 308 12625.52 95.42 54498.03 88888.00 2016-11-03 23:41:25.000 308 12625.52 95.40 54498.03 88888.00 2016-11-03 23:41:25.125 308 12625.55 95.40 54498.05 88888.00 2016-11-03 23:41:25.250 308 12625.52 95.38 54498.05 88888.00 2016-11-03 23:41:25.375 308 12625.52 95.38 54498.00 88888.00 2016-11-03 23:41:25.500 308 12625.55 95.35 54498.03 88888.00 2016-11-03 23:41:25.625 308 12625.55 95.33 54498.00 88888.00 2016-11-03 23:41:25.750 308 12625.58 95.38 54498.03 88888.00 2016-11-03 23:41:25.875 308 12625.62 95.45 54498.05 88888.00 2016-11-03 23:41:26.000 308 12625.65 95.42 54498.03 88888.00 2016-11-03 23:41:26.125 308 12625.65 95.45 54498.05 88888.00 2016-11-03 23:41:26.250 308 12625.60 95.45 54498.03 88888.00 2016-11-03 23:41:26.375 308 12625.65 95.42 54498.03 88888.00 2016-11-03 23:41:26.500 308 12625.62 95.45 54498.05 88888.00 2016-11-03 23:41:26.625 308 12625.60 95.45 54498.03 88888.00 2016-11-03 23:41:26.750 308 12625.60 95.42 54498.03 88888.00 2016-11-03 23:41:26.875 308 12625.60 95.45 54498.05 88888.00 2016-11-03 23:41:27.000 308 12625.65 95.45 54498.00 88888.00 2016-11-03 23:41:27.125 308 12625.73 95.47 54498.03 88888.00 2016-11-03 23:41:27.250 308 12625.67 95.42 54498.03 88888.00 2016-11-03 23:41:27.375 308 12625.65 95.42 54498.03 88888.00 2016-11-03 23:41:27.500 308 12625.65 95.45 54498.00 88888.00 2016-11-03 23:41:27.625 308 12625.65 95.42 54498.00 88888.00 2016-11-03 23:41:27.750 308 12625.70 95.42 54498.03 88888.00 2016-11-03 23:41:27.875 308 12625.75 95.42 54498.03 88888.00 2016-11-03 23:41:28.000 308 12625.77 95.42 54498.03 88888.00 2016-11-03 23:41:28.125 308 12625.73 95.42 54498.03 88888.00 2016-11-03 23:41:28.250 308 12625.73 95.42 54498.05 88888.00 2016-11-03 23:41:28.375 308 12625.77 95.40 54498.05 88888.00 2016-11-03 23:41:28.500 308 12625.75 95.42 54498.05 88888.00 2016-11-03 23:41:28.625 308 12625.73 95.45 54498.03 88888.00 2016-11-03 23:41:28.750 308 12625.67 95.45 54498.00 88888.00 2016-11-03 23:41:28.875 308 12625.65 95.45 54498.00 88888.00 2016-11-03 23:41:29.000 308 12625.65 95.42 54497.97 88888.00 2016-11-03 23:41:29.125 308 12625.73 95.42 54498.03 88888.00 2016-11-03 23:41:29.250 308 12625.75 95.42 54498.03 88888.00 2016-11-03 23:41:29.375 308 12625.73 95.45 54498.00 88888.00 2016-11-03 23:41:29.500 308 12625.77 95.47 54498.00 88888.00 2016-11-03 23:41:29.625 308 12625.75 95.45 54498.00 88888.00 2016-11-03 23:41:29.750 308 12625.80 95.45 54497.97 88888.00 2016-11-03 23:41:29.875 308 12625.83 95.45 54498.00 88888.00 2016-11-03 23:41:30.000 308 12625.85 95.40 54498.03 88888.00 2016-11-03 23:41:30.125 308 12625.83 95.42 54498.03 88888.00 2016-11-03 23:41:30.250 308 12625.80 95.47 54498.03 88888.00 2016-11-03 23:41:30.375 308 12625.88 95.50 54498.00 88888.00 2016-11-03 23:41:30.500 308 12625.90 95.47 54498.00 88888.00 2016-11-03 23:41:30.625 308 12625.85 95.45 54498.03 88888.00 2016-11-03 23:41:30.750 308 12625.80 95.47 54498.00 88888.00 2016-11-03 23:41:30.875 308 12625.80 95.47 54498.05 88888.00 2016-11-03 23:41:31.000 308 12625.77 95.45 54498.05 88888.00 2016-11-03 23:41:31.125 308 12625.85 95.47 54498.07 88888.00 2016-11-03 23:41:31.250 308 12625.83 95.47 54498.05 88888.00 2016-11-03 23:41:31.375 308 12625.85 95.45 54498.07 88888.00 2016-11-03 23:41:31.500 308 12625.85 95.47 54498.07 88888.00 2016-11-03 23:41:31.625 308 12625.85 95.47 54498.07 88888.00 2016-11-03 23:41:31.750 308 12625.83 95.50 54498.07 88888.00 2016-11-03 23:41:31.875 308 12625.88 95.45 54498.07 88888.00 2016-11-03 23:41:32.000 308 12625.85 95.45 54498.05 88888.00 2016-11-03 23:41:32.125 308 12625.88 95.45 54498.07 88888.00 2016-11-03 23:41:32.250 308 12625.83 95.45 54498.10 88888.00 2016-11-03 23:41:32.375 308 12625.83 95.45 54498.12 88888.00 2016-11-03 23:41:32.500 308 12625.83 95.40 54498.10 88888.00 2016-11-03 23:41:32.625 308 12625.77 95.45 54498.10 88888.00 2016-11-03 23:41:32.750 308 12625.75 95.45 54498.10 88888.00 2016-11-03 23:41:32.875 308 12625.75 95.42 54498.07 88888.00 2016-11-03 23:41:33.000 308 12625.77 95.40 54498.10 88888.00 2016-11-03 23:41:33.125 308 12625.73 95.42 54498.10 88888.00 2016-11-03 23:41:33.250 308 12625.73 95.42 54498.10 88888.00 2016-11-03 23:41:33.375 308 12625.77 95.42 54498.10 88888.00 2016-11-03 23:41:33.500 308 12625.75 95.42 54498.07 88888.00 2016-11-03 23:41:33.625 308 12625.77 95.42 54498.07 88888.00 2016-11-03 23:41:33.750 308 12625.80 95.40 54498.07 88888.00 2016-11-03 23:41:33.875 308 12625.83 95.35 54498.07 88888.00 2016-11-03 23:41:34.000 308 12625.80 95.35 54498.12 88888.00 2016-11-03 23:41:34.125 308 12625.75 95.40 54498.10 88888.00 2016-11-03 23:41:34.250 308 12625.70 95.38 54498.15 88888.00 2016-11-03 23:41:34.375 308 12625.73 95.38 54498.12 88888.00 2016-11-03 23:41:34.500 308 12625.70 95.35 54498.12 88888.00 2016-11-03 23:41:34.625 308 12625.70 95.33 54498.12 88888.00 2016-11-03 23:41:34.750 308 12625.70 95.33 54498.10 88888.00 2016-11-03 23:41:34.875 308 12625.70 95.35 54498.12 88888.00 2016-11-03 23:41:35.000 308 12625.67 95.33 54498.12 88888.00 2016-11-03 23:41:35.125 308 12625.73 95.33 54498.10 88888.00 2016-11-03 23:41:35.250 308 12625.73 95.30 54498.15 88888.00 2016-11-03 23:41:35.375 308 12625.80 95.30 54498.15 88888.00 2016-11-03 23:41:35.500 308 12625.73 95.35 54498.12 88888.00 2016-11-03 23:41:35.625 308 12625.67 95.33 54498.15 88888.00 2016-11-03 23:41:35.750 308 12625.70 95.33 54498.12 88888.00 2016-11-03 23:41:35.875 308 12625.70 95.30 54498.12 88888.00 2016-11-03 23:41:36.000 308 12625.73 95.30 54498.15 88888.00 2016-11-03 23:41:36.125 308 12625.70 95.30 54498.15 88888.00 2016-11-03 23:41:36.250 308 12625.70 95.30 54498.12 88888.00 2016-11-03 23:41:36.375 308 12625.77 95.30 54498.12 88888.00 2016-11-03 23:41:36.500 308 12625.77 95.28 54498.12 88888.00 2016-11-03 23:41:36.625 308 12625.70 95.28 54498.12 88888.00 2016-11-03 23:41:36.750 308 12625.75 95.28 54498.15 88888.00 2016-11-03 23:41:36.875 308 12625.70 95.28 54498.12 88888.00 2016-11-03 23:41:37.000 308 12625.67 95.28 54498.15 88888.00 2016-11-03 23:41:37.125 308 12625.73 95.25 54498.12 88888.00 2016-11-03 23:41:37.250 308 12625.75 95.22 54498.18 88888.00 2016-11-03 23:41:37.375 308 12625.80 95.22 54498.20 88888.00 2016-11-03 23:41:37.500 308 12625.83 95.25 54498.18 88888.00 2016-11-03 23:41:37.625 308 12625.77 95.25 54498.18 88888.00 2016-11-03 23:41:37.750 308 12625.80 95.22 54498.22 88888.00 2016-11-03 23:41:37.875 308 12625.88 95.20 54498.22 88888.00 2016-11-03 23:41:38.000 308 12625.85 95.20 54498.20 88888.00 2016-11-03 23:41:38.125 308 12625.77 95.22 54498.20 88888.00 2016-11-03 23:41:38.250 308 12625.77 95.20 54498.20 88888.00 2016-11-03 23:41:38.375 308 12625.80 95.22 54498.20 88888.00 2016-11-03 23:41:38.500 308 12625.77 95.22 54498.18 88888.00 2016-11-03 23:41:38.625 308 12625.83 95.22 54498.18 88888.00 2016-11-03 23:41:38.750 308 12625.83 95.20 54498.18 88888.00 2016-11-03 23:41:38.875 308 12625.77 95.22 54498.18 88888.00 2016-11-03 23:41:39.000 308 12625.73 95.20 54498.22 88888.00 2016-11-03 23:41:39.125 308 12625.73 95.22 54498.22 88888.00 2016-11-03 23:41:39.250 308 12625.70 95.17 54498.20 88888.00 2016-11-03 23:41:39.375 308 12625.65 95.22 54498.22 88888.00 2016-11-03 23:41:39.500 308 12625.70 95.20 54498.22 88888.00 2016-11-03 23:41:39.625 308 12625.73 95.20 54498.20 88888.00 2016-11-03 23:41:39.750 308 12625.75 95.20 54498.20 88888.00 2016-11-03 23:41:39.875 308 12625.77 95.17 54498.22 88888.00 2016-11-03 23:41:40.000 308 12625.73 95.17 54498.20 88888.00 2016-11-03 23:41:40.125 308 12625.65 95.17 54498.22 88888.00 2016-11-03 23:41:40.250 308 12625.67 95.12 54498.22 88888.00 2016-11-03 23:41:40.375 308 12625.75 95.17 54498.22 88888.00 2016-11-03 23:41:40.500 308 12625.80 95.20 54498.25 88888.00 2016-11-03 23:41:40.625 308 12625.83 95.17 54498.25 88888.00 2016-11-03 23:41:40.750 308 12625.83 95.17 54498.25 88888.00 2016-11-03 23:41:40.875 308 12625.83 95.17 54498.25 88888.00 2016-11-03 23:41:41.000 308 12625.85 95.17 54498.25 88888.00 2016-11-03 23:41:41.125 308 12625.83 95.15 54498.22 88888.00 2016-11-03 23:41:41.250 308 12625.85 95.17 54498.22 88888.00 2016-11-03 23:41:41.375 308 12625.88 95.20 54498.25 88888.00 2016-11-03 23:41:41.500 308 12625.88 95.17 54498.25 88888.00 2016-11-03 23:41:41.625 308 12625.83 95.17 54498.25 88888.00 2016-11-03 23:41:41.750 308 12625.80 95.17 54498.22 88888.00 2016-11-03 23:41:41.875 308 12625.77 95.17 54498.22 88888.00 2016-11-03 23:41:42.000 308 12625.77 95.20 54498.25 88888.00 2016-11-03 23:41:42.125 308 12625.80 95.17 54498.25 88888.00 2016-11-03 23:41:42.250 308 12625.88 95.15 54498.25 88888.00 2016-11-03 23:41:42.375 308 12625.95 95.15 54498.28 88888.00 2016-11-03 23:41:42.500 308 12625.95 95.17 54498.28 88888.00 2016-11-03 23:41:42.625 308 12625.90 95.15 54498.28 88888.00 2016-11-03 23:41:42.750 308 12625.85 95.15 54498.25 88888.00 2016-11-03 23:41:42.875 308 12625.88 95.10 54498.25 88888.00 2016-11-03 23:41:43.000 308 12625.85 95.10 54498.22 88888.00 2016-11-03 23:41:43.125 308 12625.80 95.10 54498.28 88888.00 2016-11-03 23:41:43.250 308 12625.73 95.08 54498.25 88888.00 2016-11-03 23:41:43.375 308 12625.77 95.10 54498.25 88888.00 2016-11-03 23:41:43.500 308 12625.85 95.12 54498.28 88888.00 2016-11-03 23:41:43.625 308 12625.88 95.10 54498.28 88888.00 2016-11-03 23:41:43.750 308 12625.88 95.12 54498.28 88888.00 2016-11-03 23:41:43.875 308 12625.95 95.08 54498.28 88888.00 2016-11-03 23:41:44.000 308 12625.95 95.03 54498.25 88888.00 2016-11-03 23:41:44.125 308 12625.92 95.03 54498.30 88888.00 2016-11-03 23:41:44.250 308 12625.90 95.05 54498.28 88888.00 2016-11-03 23:41:44.375 308 12625.92 95.05 54498.30 88888.00 2016-11-03 23:41:44.500 308 12625.98 95.03 54498.28 88888.00 2016-11-03 23:41:44.625 308 12626.00 95.03 54498.28 88888.00 2016-11-03 23:41:44.750 308 12626.08 95.08 54498.28 88888.00 2016-11-03 23:41:44.875 308 12626.05 95.03 54498.28 88888.00 2016-11-03 23:41:45.000 308 12626.02 95.03 54498.25 88888.00 2016-11-03 23:41:45.125 308 12626.08 95.03 54498.28 88888.00 2016-11-03 23:41:45.250 308 12626.08 95.05 54498.32 88888.00 2016-11-03 23:41:45.375 308 12626.05 95.05 54498.30 88888.00 2016-11-03 23:41:45.500 308 12626.02 95.03 54498.28 88888.00 2016-11-03 23:41:45.625 308 12626.10 95.03 54498.30 88888.00 2016-11-03 23:41:45.750 308 12626.12 95.03 54498.28 88888.00 2016-11-03 23:41:45.875 308 12626.12 95.00 54498.30 88888.00 2016-11-03 23:41:46.000 308 12626.02 95.03 54498.28 88888.00 2016-11-03 23:41:46.125 308 12625.95 95.03 54498.30 88888.00 2016-11-03 23:41:46.250 308 12625.98 95.03 54498.28 88888.00 2016-11-03 23:41:46.375 308 12626.02 95.05 54498.25 88888.00 2016-11-03 23:41:46.500 308 12626.02 95.05 54498.25 88888.00 2016-11-03 23:41:46.625 308 12626.02 95.05 54498.28 88888.00 2016-11-03 23:41:46.750 308 12626.02 95.08 54498.30 88888.00 2016-11-03 23:41:46.875 308 12626.05 95.08 54498.28 88888.00 2016-11-03 23:41:47.000 308 12626.12 95.08 54498.28 88888.00 2016-11-03 23:41:47.125 308 12626.15 95.08 54498.30 88888.00 2016-11-03 23:41:47.250 308 12626.12 95.05 54498.32 88888.00 2016-11-03 23:41:47.375 308 12626.12 95.05 54498.32 88888.00 2016-11-03 23:41:47.500 308 12626.12 95.00 54498.32 88888.00 2016-11-03 23:41:47.625 308 12626.12 95.03 54498.32 88888.00 2016-11-03 23:41:47.750 308 12626.17 95.05 54498.32 88888.00 2016-11-03 23:41:47.875 308 12626.17 95.08 54498.32 88888.00 2016-11-03 23:41:48.000 308 12626.12 95.08 54498.30 88888.00 2016-11-03 23:41:48.125 308 12626.08 95.08 54498.30 88888.00 2016-11-03 23:41:48.250 308 12626.02 95.03 54498.32 88888.00 2016-11-03 23:41:48.375 308 12626.08 95.03 54498.32 88888.00 2016-11-03 23:41:48.500 308 12626.17 95.05 54498.32 88888.00 2016-11-03 23:41:48.625 308 12626.17 95.05 54498.32 88888.00 2016-11-03 23:41:48.750 308 12626.12 95.05 54498.32 88888.00 2016-11-03 23:41:48.875 308 12626.12 95.03 54498.32 88888.00 2016-11-03 23:41:49.000 308 12626.12 95.00 54498.30 88888.00 2016-11-03 23:41:49.125 308 12626.15 94.97 54498.32 88888.00 2016-11-03 23:41:49.250 308 12626.15 95.00 54498.32 88888.00 2016-11-03 23:41:49.375 308 12626.23 95.05 54498.30 88888.00 2016-11-03 23:41:49.500 308 12626.23 95.05 54498.30 88888.00 2016-11-03 23:41:49.625 308 12626.17 95.03 54498.30 88888.00 2016-11-03 23:41:49.750 308 12626.17 95.03 54498.28 88888.00 2016-11-03 23:41:49.875 308 12626.25 95.05 54498.32 88888.00 2016-11-03 23:41:50.000 308 12626.25 95.03 54498.30 88888.00 2016-11-03 23:41:50.125 308 12626.25 95.03 54498.32 88888.00 2016-11-03 23:41:50.250 308 12626.23 94.97 54498.32 88888.00 2016-11-03 23:41:50.375 308 12626.33 95.00 54498.32 88888.00 2016-11-03 23:41:50.500 308 12626.33 95.00 54498.30 88888.00 2016-11-03 23:41:50.625 308 12626.33 94.97 54498.30 88888.00 2016-11-03 23:41:50.750 308 12626.33 94.97 54498.30 88888.00 2016-11-03 23:41:50.875 308 12626.33 94.97 54498.32 88888.00 2016-11-03 23:41:51.000 308 12626.35 94.97 54498.32 88888.00 2016-11-03 23:41:51.125 308 12626.33 94.97 54498.32 88888.00 2016-11-03 23:41:51.250 308 12626.27 94.97 54498.32 88888.00 2016-11-03 23:41:51.375 308 12626.27 94.95 54498.32 88888.00 2016-11-03 23:41:51.500 308 12626.30 94.95 54498.32 88888.00 2016-11-03 23:41:51.625 308 12626.30 95.00 54498.32 88888.00 2016-11-03 23:41:51.750 308 12626.27 95.00 54498.32 88888.00 2016-11-03 23:41:51.875 308 12626.27 94.95 54498.35 88888.00 2016-11-03 23:41:52.000 308 12626.27 94.95 54498.35 88888.00 2016-11-03 23:41:52.125 308 12626.23 94.95 54498.35 88888.00 2016-11-03 23:41:52.250 308 12626.15 94.92 54498.35 88888.00 2016-11-03 23:41:52.375 308 12626.27 94.95 54498.32 88888.00 2016-11-03 23:41:52.500 308 12626.30 94.95 54498.35 88888.00 2016-11-03 23:41:52.625 308 12626.30 94.97 54498.35 88888.00 2016-11-03 23:41:52.750 308 12626.27 94.95 54498.35 88888.00 2016-11-03 23:41:52.875 308 12626.30 94.95 54498.35 88888.00 2016-11-03 23:41:53.000 308 12626.30 94.92 54498.35 88888.00 2016-11-03 23:41:53.125 308 12626.27 94.92 54498.32 88888.00 2016-11-03 23:41:53.250 308 12626.30 94.92 54498.35 88888.00 2016-11-03 23:41:53.375 308 12626.35 94.97 54498.38 88888.00 2016-11-03 23:41:53.500 308 12626.30 94.95 54498.38 88888.00 2016-11-03 23:41:53.625 308 12626.27 94.90 54498.35 88888.00 2016-11-03 23:41:53.750 308 12626.23 94.90 54498.32 88888.00 2016-11-03 23:41:53.875 308 12626.25 94.92 54498.35 88888.00 2016-11-03 23:41:54.000 308 12626.25 94.92 54498.35 88888.00 2016-11-03 23:41:54.125 308 12626.27 94.92 54498.38 88888.00 2016-11-03 23:41:54.250 308 12626.30 94.90 54498.38 88888.00 2016-11-03 23:41:54.375 308 12626.27 94.92 54498.38 88888.00 2016-11-03 23:41:54.500 308 12626.25 94.90 54498.40 88888.00 2016-11-03 23:41:54.625 308 12626.25 94.92 54498.40 88888.00 2016-11-03 23:41:54.750 308 12626.27 94.92 54498.43 88888.00 2016-11-03 23:41:54.875 308 12626.27 94.90 54498.43 88888.00 2016-11-03 23:41:55.000 308 12626.23 94.88 54498.40 88888.00 2016-11-03 23:41:55.125 308 12626.25 94.88 54498.40 88888.00 2016-11-03 23:41:55.250 308 12626.20 94.88 54498.43 88888.00 2016-11-03 23:41:55.375 308 12626.20 94.88 54498.40 88888.00 2016-11-03 23:41:55.500 308 12626.15 94.88 54498.43 88888.00 2016-11-03 23:41:55.625 308 12626.15 94.85 54498.40 88888.00 2016-11-03 23:41:55.750 308 12626.20 94.88 54498.40 88888.00 2016-11-03 23:41:55.875 308 12626.17 94.88 54498.43 88888.00 2016-11-03 23:41:56.000 308 12626.15 94.85 54498.43 88888.00 2016-11-03 23:41:56.125 308 12626.10 94.88 54498.45 88888.00 2016-11-03 23:41:56.250 308 12626.08 94.85 54498.45 88888.00 2016-11-03 23:41:56.375 308 12626.10 94.85 54498.43 88888.00 2016-11-03 23:41:56.500 308 12626.12 94.83 54498.43 88888.00 2016-11-03 23:41:56.625 308 12626.12 94.83 54498.43 88888.00 2016-11-03 23:41:56.750 308 12626.10 94.80 54498.45 88888.00 2016-11-03 23:41:56.875 308 12626.10 94.80 54498.43 88888.00 2016-11-03 23:41:57.000 308 12626.12 94.80 54498.43 88888.00 2016-11-03 23:41:57.125 308 12626.15 94.80 54498.43 88888.00 2016-11-03 23:41:57.250 308 12626.15 94.80 54498.45 88888.00 2016-11-03 23:41:57.375 308 12626.17 94.80 54498.43 88888.00 2016-11-03 23:41:57.500 308 12626.17 94.80 54498.43 88888.00 2016-11-03 23:41:57.625 308 12626.15 94.80 54498.43 88888.00 2016-11-03 23:41:57.750 308 12626.08 94.78 54498.45 88888.00 2016-11-03 23:41:57.875 308 12626.02 94.78 54498.43 88888.00 2016-11-03 23:41:58.000 308 12626.08 94.78 54498.40 88888.00 2016-11-03 23:41:58.125 308 12626.12 94.78 54498.43 88888.00 2016-11-03 23:41:58.250 308 12626.08 94.72 54498.47 88888.00 2016-11-03 23:41:58.375 308 12626.12 94.75 54498.47 88888.00 2016-11-03 23:41:58.500 308 12626.17 94.75 54498.47 88888.00 2016-11-03 23:41:58.625 308 12626.12 94.78 54498.47 88888.00 2016-11-03 23:41:58.750 308 12626.12 94.78 54498.45 88888.00 2016-11-03 23:41:58.875 308 12626.08 94.72 54498.45 88888.00 2016-11-03 23:41:59.000 308 12626.02 94.70 54498.45 88888.00 2016-11-03 23:41:59.125 308 12626.00 94.70 54498.47 88888.00 2016-11-03 23:41:59.250 308 12626.00 94.72 54498.47 88888.00 2016-11-03 23:41:59.375 308 12626.02 94.72 54498.47 88888.00 2016-11-03 23:41:59.500 308 12626.02 94.72 54498.47 88888.00 2016-11-03 23:41:59.625 308 12625.95 94.70 54498.45 88888.00 2016-11-03 23:41:59.750 308 12625.90 94.70 54498.47 88888.00 2016-11-03 23:41:59.875 308 12625.92 94.67 54498.50 88888.00 2016-11-03 23:42:00.000 308 12625.95 94.65 54498.47 88888.00 2016-11-03 23:42:00.125 308 12625.98 94.67 54498.47 88888.00 2016-11-03 23:42:00.250 308 12625.92 94.62 54498.50 88888.00 2016-11-03 23:42:00.375 308 12625.90 94.60 54498.47 88888.00 2016-11-03 23:42:00.500 308 12625.90 94.62 54498.47 88888.00 2016-11-03 23:42:00.625 308 12625.90 94.65 54498.50 88888.00 2016-11-03 23:42:00.750 308 12625.90 94.65 54498.50 88888.00 2016-11-03 23:42:00.875 308 12625.98 94.65 54498.50 88888.00 2016-11-03 23:42:01.000 308 12625.98 94.67 54498.50 88888.00 2016-11-03 23:42:01.125 308 12626.00 94.67 54498.50 88888.00 2016-11-03 23:42:01.250 308 12626.02 94.65 54498.47 88888.00 2016-11-03 23:42:01.375 308 12626.08 94.62 54498.47 88888.00 2016-11-03 23:42:01.500 308 12626.02 94.62 54498.47 88888.00 2016-11-03 23:42:01.625 308 12626.02 94.62 54498.50 88888.00 2016-11-03 23:42:01.750 308 12626.05 94.62 54498.50 88888.00 2016-11-03 23:42:01.875 308 12626.02 94.62 54498.50 88888.00 2016-11-03 23:42:02.000 308 12626.02 94.65 54498.50 88888.00 2016-11-03 23:42:02.125 308 12626.00 94.67 54498.50 88888.00 2016-11-03 23:42:02.250 308 12625.98 94.65 54498.50 88888.00 2016-11-03 23:42:02.375 308 12626.00 94.67 54498.53 88888.00 2016-11-03 23:42:02.500 308 12626.00 94.67 54498.53 88888.00 2016-11-03 23:42:02.625 308 12626.00 94.67 54498.53 88888.00 2016-11-03 23:42:02.750 308 12625.98 94.65 54498.50 88888.00 2016-11-03 23:42:02.875 308 12626.02 94.67 54498.50 88888.00 2016-11-03 23:42:03.000 308 12625.95 94.65 54498.47 88888.00 2016-11-03 23:42:03.125 308 12625.90 94.67 54498.50 88888.00 2016-11-03 23:42:03.250 308 12625.88 94.70 54498.53 88888.00 2016-11-03 23:42:03.375 308 12625.92 94.72 54498.50 88888.00 2016-11-03 23:42:03.500 308 12625.95 94.70 54498.50 88888.00 2016-11-03 23:42:03.625 308 12625.95 94.70 54498.47 88888.00 2016-11-03 23:42:03.750 308 12625.92 94.72 54498.50 88888.00 2016-11-03 23:42:03.875 308 12625.92 94.75 54498.50 88888.00 2016-11-03 23:42:04.000 308 12625.90 94.78 54498.50 88888.00 2016-11-03 23:42:04.125 308 12625.85 94.78 54498.53 88888.00 2016-11-03 23:42:04.250 308 12625.80 94.75 54498.53 88888.00 2016-11-03 23:42:04.375 308 12625.77 94.75 54498.50 88888.00 2016-11-03 23:42:04.500 308 12625.75 94.78 54498.53 88888.00 2016-11-03 23:42:04.625 308 12625.80 94.80 54498.53 88888.00 2016-11-03 23:42:04.750 308 12625.83 94.80 54498.53 88888.00 2016-11-03 23:42:04.875 308 12625.80 94.80 54498.53 88888.00 2016-11-03 23:42:05.000 308 12625.70 94.80 54498.53 88888.00 2016-11-03 23:42:05.125 308 12625.67 94.80 54498.50 88888.00 2016-11-03 23:42:05.250 308 12625.75 94.83 54498.50 88888.00 2016-11-03 23:42:05.375 308 12625.80 94.85 54498.50 88888.00 2016-11-03 23:42:05.500 308 12625.75 94.90 54498.50 88888.00 2016-11-03 23:42:05.625 308 12625.65 94.92 54498.50 88888.00 2016-11-03 23:42:05.750 308 12625.65 94.90 54498.47 88888.00 2016-11-03 23:42:05.875 308 12625.70 94.90 54498.47 88888.00 2016-11-03 23:42:06.000 308 12625.77 94.92 54498.53 88888.00 2016-11-03 23:42:06.125 308 12625.77 94.92 54498.53 88888.00 2016-11-03 23:42:06.250 308 12625.67 94.90 54498.53 88888.00 2016-11-03 23:42:06.375 308 12625.67 94.95 54498.53 88888.00 2016-11-03 23:42:06.500 308 12625.67 94.95 54498.53 88888.00 2016-11-03 23:42:06.625 308 12625.73 94.95 54498.50 88888.00 2016-11-03 23:42:06.750 308 12625.70 94.97 54498.53 88888.00 2016-11-03 23:42:06.875 308 12625.62 95.03 54498.55 88888.00 2016-11-03 23:42:07.000 308 12625.62 95.05 54498.55 88888.00 2016-11-03 23:42:07.125 308 12625.60 95.05 54498.47 88888.00 2016-11-03 23:42:07.250 308 12625.58 95.03 54498.50 88888.00 2016-11-03 23:42:07.375 308 12625.55 95.05 54498.50 88888.00 2016-11-03 23:42:07.500 308 12625.52 95.08 54498.53 88888.00 2016-11-03 23:42:07.625 308 12625.48 95.12 54498.53 88888.00 2016-11-03 23:42:07.750 308 12625.45 95.15 54498.50 88888.00 2016-11-03 23:42:07.875 308 12625.52 95.12 54498.50 88888.00 2016-11-03 23:42:08.000 308 12625.58 95.12 54498.50 88888.00 2016-11-03 23:42:08.125 308 12625.50 95.15 54498.50 88888.00 2016-11-03 23:42:08.250 308 12625.50 95.17 54498.50 88888.00 2016-11-03 23:42:08.375 308 12625.50 95.17 54498.55 88888.00 2016-11-03 23:42:08.500 308 12625.45 95.20 54498.50 88888.00 2016-11-03 23:42:08.625 308 12625.55 95.22 54498.55 88888.00 2016-11-03 23:42:08.750 308 12625.58 95.25 54498.55 88888.00 2016-11-03 23:42:08.875 308 12625.52 95.25 54498.55 88888.00 2016-11-03 23:42:09.000 308 12625.50 95.25 54498.50 88888.00 2016-11-03 23:42:09.125 308 12625.38 95.25 54498.53 88888.00 2016-11-03 23:42:09.250 308 12625.33 95.28 54498.53 88888.00 2016-11-03 23:42:09.375 308 12625.40 95.28 54498.50 88888.00 2016-11-03 23:42:09.500 308 12625.42 95.28 54498.50 88888.00 2016-11-03 23:42:09.625 308 12625.42 95.30 54498.50 88888.00 2016-11-03 23:42:09.750 308 12625.45 95.30 54498.47 88888.00 2016-11-03 23:42:09.875 308 12625.42 95.30 54498.50 88888.00 2016-11-03 23:42:10.000 308 12625.42 95.30 54498.47 88888.00 2016-11-03 23:42:10.125 308 12625.40 95.33 54498.50 88888.00 2016-11-03 23:42:10.250 308 12625.40 95.35 54498.53 88888.00 2016-11-03 23:42:10.375 308 12625.38 95.38 54498.53 88888.00 2016-11-03 23:42:10.500 308 12625.30 95.40 54498.47 88888.00 2016-11-03 23:42:10.625 308 12625.27 95.42 54498.50 88888.00 2016-11-03 23:42:10.750 308 12625.23 95.38 54498.50 88888.00 2016-11-03 23:42:10.875 308 12625.25 95.40 54498.47 88888.00 2016-11-03 23:42:11.000 308 12625.35 95.45 54498.50 88888.00 2016-11-03 23:42:11.125 308 12625.40 95.47 54498.53 88888.00 2016-11-03 23:42:11.250 308 12625.38 95.45 54498.50 88888.00 2016-11-03 23:42:11.375 308 12625.33 95.47 54498.47 88888.00 2016-11-03 23:42:11.500 308 12625.25 95.47 54498.50 88888.00 2016-11-03 23:42:11.625 308 12625.27 95.50 54498.47 88888.00 2016-11-03 23:42:11.750 308 12625.33 95.50 54498.50 88888.00 2016-11-03 23:42:11.875 308 12625.27 95.50 54498.53 88888.00 2016-11-03 23:42:12.000 308 12625.27 95.50 54498.53 88888.00 2016-11-03 23:42:12.125 308 12625.25 95.47 54498.50 88888.00 2016-11-03 23:42:12.250 308 12625.23 95.47 54498.47 88888.00 2016-11-03 23:42:12.375 308 12625.30 95.50 54498.50 88888.00 2016-11-03 23:42:12.500 308 12625.27 95.58 54498.53 88888.00 2016-11-03 23:42:12.625 308 12625.27 95.55 54498.53 88888.00 2016-11-03 23:42:12.750 308 12625.23 95.53 54498.50 88888.00 2016-11-03 23:42:12.875 308 12625.23 95.55 54498.47 88888.00 2016-11-03 23:42:13.000 308 12625.25 95.58 54498.47 88888.00 2016-11-03 23:42:13.125 308 12625.25 95.58 54498.47 88888.00 2016-11-03 23:42:13.250 308 12625.25 95.55 54498.50 88888.00 2016-11-03 23:42:13.375 308 12625.25 95.60 54498.47 88888.00 2016-11-03 23:42:13.500 308 12625.25 95.60 54498.47 88888.00 2016-11-03 23:42:13.625 308 12625.20 95.60 54498.47 88888.00 2016-11-03 23:42:13.750 308 12625.20 95.58 54498.47 88888.00 2016-11-03 23:42:13.875 308 12625.20 95.55 54498.50 88888.00 2016-11-03 23:42:14.000 308 12625.23 95.58 54498.47 88888.00 2016-11-03 23:42:14.125 308 12625.20 95.60 54498.47 88888.00 2016-11-03 23:42:14.250 308 12625.23 95.60 54498.47 88888.00 2016-11-03 23:42:14.375 308 12625.25 95.58 54498.47 88888.00 2016-11-03 23:42:14.500 308 12625.27 95.58 54498.45 88888.00 2016-11-03 23:42:14.625 308 12625.25 95.62 54498.47 88888.00 2016-11-03 23:42:14.750 308 12625.30 95.62 54498.47 88888.00 2016-11-03 23:42:14.875 308 12625.27 95.65 54498.47 88888.00 2016-11-03 23:42:15.000 308 12625.25 95.65 54498.47 88888.00 2016-11-03 23:42:15.125 308 12625.17 95.62 54498.47 88888.00 2016-11-03 23:42:15.250 308 12625.15 95.65 54498.47 88888.00 2016-11-03 23:42:15.375 308 12625.17 95.65 54498.45 88888.00 2016-11-03 23:42:15.500 308 12625.25 95.67 54498.45 88888.00 2016-11-03 23:42:15.625 308 12625.23 95.67 54498.45 88888.00 2016-11-03 23:42:15.750 308 12625.23 95.65 54498.47 88888.00 2016-11-03 23:42:15.875 308 12625.20 95.72 54498.47 88888.00 2016-11-03 23:42:16.000 308 12625.15 95.72 54498.47 88888.00 2016-11-03 23:42:16.125 308 12625.17 95.70 54498.47 88888.00 2016-11-03 23:42:16.250 308 12625.15 95.65 54498.45 88888.00 2016-11-03 23:42:16.375 308 12625.17 95.67 54498.45 88888.00 2016-11-03 23:42:16.500 308 12625.15 95.70 54498.47 88888.00 2016-11-03 23:42:16.625 308 12625.12 95.67 54498.45 88888.00 2016-11-03 23:42:16.750 308 12625.17 95.67 54498.47 88888.00 2016-11-03 23:42:16.875 308 12625.23 95.70 54498.47 88888.00 2016-11-03 23:42:17.000 308 12625.15 95.67 54498.45 88888.00 2016-11-03 23:42:17.125 308 12625.08 95.67 54498.45 88888.00 2016-11-03 23:42:17.250 308 12625.08 95.67 54498.45 88888.00 2016-11-03 23:42:17.375 308 12625.10 95.67 54498.45 88888.00 2016-11-03 23:42:17.500 308 12625.15 95.70 54498.43 88888.00 2016-11-03 23:42:17.625 308 12625.20 95.70 54498.45 88888.00 2016-11-03 23:42:17.750 308 12625.20 95.70 54498.45 88888.00 2016-11-03 23:42:17.875 308 12625.15 95.70 54498.45 88888.00 2016-11-03 23:42:18.000 308 12625.08 95.65 54498.43 88888.00 2016-11-03 23:42:18.125 308 12625.08 95.72 54498.43 88888.00 2016-11-03 23:42:18.250 308 12625.10 95.75 54498.47 88888.00 2016-11-03 23:42:18.375 308 12625.12 95.75 54498.47 88888.00 2016-11-03 23:42:18.500 308 12625.10 95.75 54498.45 88888.00 2016-11-03 23:42:18.625 308 12625.10 95.75 54498.45 88888.00 2016-11-03 23:42:18.750 308 12625.12 95.72 54498.45 88888.00 2016-11-03 23:42:18.875 308 12625.10 95.75 54498.45 88888.00 2016-11-03 23:42:19.000 308 12625.02 95.75 54498.45 88888.00 2016-11-03 23:42:19.125 308 12625.00 95.75 54498.45 88888.00 2016-11-03 23:42:19.250 308 12625.05 95.72 54498.45 88888.00 2016-11-03 23:42:19.375 308 12625.10 95.72 54498.45 88888.00 2016-11-03 23:42:19.500 308 12625.12 95.75 54498.45 88888.00 2016-11-03 23:42:19.625 308 12625.10 95.78 54498.43 88888.00 2016-11-03 23:42:19.750 308 12625.08 95.72 54498.43 88888.00 2016-11-03 23:42:19.875 308 12625.02 95.75 54498.45 88888.00 2016-11-03 23:42:20.000 308 12625.05 95.75 54498.43 88888.00 2016-11-03 23:42:20.125 308 12625.05 95.72 54498.43 88888.00 2016-11-03 23:42:20.250 308 12625.02 95.78 54498.47 88888.00 2016-11-03 23:42:20.375 308 12625.00 95.78 54498.47 88888.00 2016-11-03 23:42:20.500 308 12625.05 95.78 54498.45 88888.00 2016-11-03 23:42:20.625 308 12625.05 95.78 54498.45 88888.00 2016-11-03 23:42:20.750 308 12625.00 95.78 54498.45 88888.00 2016-11-03 23:42:20.875 308 12624.98 95.80 54498.43 88888.00 2016-11-03 23:42:21.000 308 12624.95 95.78 54498.43 88888.00 2016-11-03 23:42:21.125 308 12624.98 95.80 54498.45 88888.00 2016-11-03 23:42:21.250 308 12625.02 95.83 54498.47 88888.00 2016-11-03 23:42:21.375 308 12625.05 95.85 54498.45 88888.00 2016-11-03 23:42:21.500 308 12625.02 95.80 54498.45 88888.00 2016-11-03 23:42:21.625 308 12625.00 95.78 54498.47 88888.00 2016-11-03 23:42:21.750 308 12624.98 95.83 54498.50 88888.00 2016-11-03 23:42:21.875 308 12625.00 95.83 54498.50 88888.00 2016-11-03 23:42:22.000 308 12625.02 95.80 54498.50 88888.00 2016-11-03 23:42:22.125 308 12625.02 95.83 54498.47 88888.00 2016-11-03 23:42:22.250 308 12624.98 95.85 54498.50 88888.00 2016-11-03 23:42:22.375 308 12624.95 95.85 54498.47 88888.00 2016-11-03 23:42:22.500 308 12624.95 95.85 54498.47 88888.00 2016-11-03 23:42:22.625 308 12624.98 95.85 54498.45 88888.00 2016-11-03 23:42:22.750 308 12624.98 95.85 54498.45 88888.00 2016-11-03 23:42:22.875 308 12624.95 95.80 54498.47 88888.00 2016-11-03 23:42:23.000 308 12624.92 95.78 54498.45 88888.00 2016-11-03 23:42:23.125 308 12624.90 95.80 54498.45 88888.00 2016-11-03 23:42:23.250 308 12624.95 95.80 54498.45 88888.00 2016-11-03 23:42:23.375 308 12624.98 95.85 54498.45 88888.00 2016-11-03 23:42:23.500 308 12624.98 95.83 54498.45 88888.00 2016-11-03 23:42:23.625 308 12625.00 95.75 54498.45 88888.00 2016-11-03 23:42:23.750 308 12624.98 95.75 54498.45 88888.00 2016-11-03 23:42:23.875 308 12624.95 95.80 54498.45 88888.00 2016-11-03 23:42:24.000 308 12624.92 95.78 54498.45 88888.00 2016-11-03 23:42:24.125 308 12624.90 95.78 54498.45 88888.00 2016-11-03 23:42:24.250 308 12624.90 95.72 54498.47 88888.00 2016-11-03 23:42:24.375 308 12624.95 95.75 54498.47 88888.00 2016-11-03 23:42:24.500 308 12624.88 95.75 54498.50 88888.00 2016-11-03 23:42:24.625 308 12624.85 95.75 54498.47 88888.00 2016-11-03 23:42:24.750 308 12624.92 95.78 54498.47 88888.00 2016-11-03 23:42:24.875 308 12624.95 95.78 54498.45 88888.00 2016-11-03 23:42:25.000 308 12625.00 95.78 54498.45 88888.00 2016-11-03 23:42:25.125 308 12625.02 95.78 54498.45 88888.00 2016-11-03 23:42:25.250 308 12625.00 95.72 54498.43 88888.00 2016-11-03 23:42:25.375 308 12625.00 95.75 54498.45 88888.00 2016-11-03 23:42:25.500 308 12625.08 95.78 54498.45 88888.00 2016-11-03 23:42:25.625 308 12625.02 95.78 54498.43 88888.00 2016-11-03 23:42:25.750 308 12625.00 95.75 54498.43 88888.00 2016-11-03 23:42:25.875 308 12625.02 95.78 54498.43 88888.00 2016-11-03 23:42:26.000 308 12625.05 95.75 54498.43 88888.00 2016-11-03 23:42:26.125 308 12625.05 95.78 54498.43 88888.00 2016-11-03 23:42:26.250 308 12625.05 95.75 54498.43 88888.00 2016-11-03 23:42:26.375 308 12625.12 95.78 54498.43 88888.00 2016-11-03 23:42:26.500 308 12625.10 95.78 54498.43 88888.00 2016-11-03 23:42:26.625 308 12625.05 95.75 54498.43 88888.00 2016-11-03 23:42:26.750 308 12625.05 95.78 54498.47 88888.00 2016-11-03 23:42:26.875 308 12625.10 95.80 54498.45 88888.00 2016-11-03 23:42:27.000 308 12625.12 95.80 54498.43 88888.00 2016-11-03 23:42:27.125 308 12625.15 95.78 54498.38 88888.00 2016-11-03 23:42:27.250 308 12625.12 95.72 54498.40 88888.00 2016-11-03 23:42:27.375 308 12625.10 95.72 54498.40 88888.00 2016-11-03 23:42:27.500 308 12625.15 95.78 54498.40 88888.00 2016-11-03 23:42:27.625 308 12625.20 95.75 54498.43 88888.00 2016-11-03 23:42:27.750 308 12625.20 95.78 54498.40 88888.00 2016-11-03 23:42:27.875 308 12625.17 95.75 54498.38 88888.00 2016-11-03 23:42:28.000 308 12625.12 95.75 54498.38 88888.00 2016-11-03 23:42:28.125 308 12625.15 95.75 54498.40 88888.00 2016-11-03 23:42:28.250 308 12625.23 95.72 54498.43 88888.00 2016-11-03 23:42:28.375 308 12625.25 95.72 54498.40 88888.00 2016-11-03 23:42:28.500 308 12625.20 95.70 54498.40 88888.00 2016-11-03 23:42:28.625 308 12625.27 95.72 54498.38 88888.00 2016-11-03 23:42:28.750 308 12625.35 95.75 54498.38 88888.00 2016-11-03 23:42:28.875 308 12625.45 95.75 54498.38 88888.00 2016-11-03 23:42:29.000 308 12625.38 95.72 54498.38 88888.00 2016-11-03 23:42:29.125 308 12625.35 95.78 54498.38 88888.00 2016-11-03 23:42:29.250 308 12625.40 95.75 54498.38 88888.00 2016-11-03 23:42:29.375 308 12625.45 95.75 54498.35 88888.00 2016-11-03 23:42:29.500 308 12625.50 95.75 54498.32 88888.00 2016-11-03 23:42:29.625 308 12625.50 95.75 54498.35 88888.00 2016-11-03 23:42:29.750 308 12625.45 95.72 54498.32 88888.00 2016-11-03 23:42:29.875 308 12625.50 95.72 54498.32 88888.00 2016-11-03 23:42:30.000 308 12625.48 95.72 54498.32 88888.00 2016-11-03 23:42:30.125 308 12625.48 95.72 54498.35 88888.00 2016-11-03 23:42:30.250 308 12625.48 95.75 54498.38 88888.00 2016-11-03 23:42:30.375 308 12625.50 95.80 54498.35 88888.00 2016-11-03 23:42:30.500 308 12625.50 95.78 54498.32 88888.00 2016-11-03 23:42:30.625 308 12625.50 95.78 54498.32 88888.00 2016-11-03 23:42:30.750 308 12625.58 95.78 54498.35 88888.00 2016-11-03 23:42:30.875 308 12625.55 95.78 54498.32 88888.00 2016-11-03 23:42:31.000 308 12625.55 95.78 54498.32 88888.00 2016-11-03 23:42:31.125 308 12625.60 95.78 54498.32 88888.00 2016-11-03 23:42:31.250 308 12625.67 95.78 54498.32 88888.00 2016-11-03 23:42:31.375 308 12625.70 95.75 54498.30 88888.00 2016-11-03 23:42:31.500 308 12625.65 95.75 54498.32 88888.00 2016-11-03 23:42:31.625 308 12625.67 95.72 54498.35 88888.00 2016-11-03 23:42:31.750 308 12625.70 95.75 54498.32 88888.00 2016-11-03 23:42:31.875 308 12625.75 95.75 54498.32 88888.00 2016-11-03 23:42:32.000 308 12625.80 95.72 54498.32 88888.00 2016-11-03 23:42:32.125 308 12625.75 95.78 54498.32 88888.00 2016-11-03 23:42:32.250 308 12625.73 95.80 54498.32 88888.00 2016-11-03 23:42:32.375 308 12625.77 95.78 54498.32 88888.00 2016-11-03 23:42:32.500 308 12625.80 95.75 54498.32 88888.00 2016-11-03 23:42:32.625 308 12625.83 95.78 54498.32 88888.00 2016-11-03 23:42:32.750 308 12625.88 95.80 54498.30 88888.00 2016-11-03 23:42:32.875 308 12625.88 95.80 54498.32 88888.00 2016-11-03 23:42:33.000 308 12625.88 95.78 54498.28 88888.00 2016-11-03 23:42:33.125 308 12625.90 95.78 54498.28 88888.00 2016-11-03 23:42:33.250 308 12625.85 95.78 54498.28 88888.00 2016-11-03 23:42:33.375 308 12625.88 95.80 54498.30 88888.00 2016-11-03 23:42:33.500 308 12625.92 95.83 54498.32 88888.00 2016-11-03 23:42:33.625 308 12625.92 95.83 54498.32 88888.00 2016-11-03 23:42:33.750 308 12625.92 95.83 54498.32 88888.00 2016-11-03 23:42:33.875 308 12625.92 95.83 54498.30 88888.00 2016-11-03 23:42:34.000 308 12625.90 95.83 54498.30 88888.00 2016-11-03 23:42:34.125 308 12625.95 95.83 54498.30 88888.00 2016-11-03 23:42:34.250 308 12626.02 95.85 54498.32 88888.00 2016-11-03 23:42:34.375 308 12626.05 95.88 54498.32 88888.00 2016-11-03 23:42:34.500 308 12626.08 95.85 54498.30 88888.00 2016-11-03 23:42:34.625 308 12626.00 95.85 54498.28 88888.00 2016-11-03 23:42:34.750 308 12626.05 95.90 54498.30 88888.00 2016-11-03 23:42:34.875 308 12626.10 95.88 54498.30 88888.00 2016-11-03 23:42:35.000 308 12626.12 95.85 54498.30 88888.00 2016-11-03 23:42:35.125 308 12626.15 95.88 54498.28 88888.00 2016-11-03 23:42:35.250 308 12626.15 95.85 54498.28 88888.00 2016-11-03 23:42:35.375 308 12626.17 95.90 54498.25 88888.00 2016-11-03 23:42:35.500 308 12626.10 95.88 54498.22 88888.00 2016-11-03 23:42:35.625 308 12626.12 95.90 54498.25 88888.00 2016-11-03 23:42:35.750 308 12626.17 95.95 54498.25 88888.00 2016-11-03 23:42:35.875 308 12626.25 95.97 54498.25 88888.00 2016-11-03 23:42:36.000 308 12626.27 95.95 54498.25 88888.00 2016-11-03 23:42:36.125 308 12626.33 95.97 54498.25 88888.00 2016-11-03 23:42:36.250 308 12626.30 95.97 54498.25 88888.00 2016-11-03 23:42:36.375 308 12626.35 96.00 54498.25 88888.00 2016-11-03 23:42:36.500 308 12626.38 96.00 54498.28 88888.00 2016-11-03 23:42:36.625 308 12626.42 96.00 54498.25 88888.00 2016-11-03 23:42:36.750 308 12626.48 96.00 54498.22 88888.00 2016-11-03 23:42:36.875 308 12626.52 96.00 54498.25 88888.00 2016-11-03 23:42:37.000 308 12626.50 96.03 54498.22 88888.00 2016-11-03 23:42:37.125 308 12626.50 96.03 54498.18 88888.00 2016-11-03 23:42:37.250 308 12626.50 96.00 54498.20 88888.00 2016-11-03 23:42:37.375 308 12626.50 96.05 54498.20 88888.00 2016-11-03 23:42:37.500 308 12626.50 96.05 54498.20 88888.00 2016-11-03 23:42:37.625 308 12626.55 96.08 54498.20 88888.00 2016-11-03 23:42:37.750 308 12626.60 96.08 54498.20 88888.00 2016-11-03 23:42:37.875 308 12626.60 96.08 54498.20 88888.00 2016-11-03 23:42:38.000 308 12626.65 96.10 54498.18 88888.00 2016-11-03 23:42:38.125 308 12626.65 96.12 54498.18 88888.00 2016-11-03 23:42:38.250 308 12626.58 96.12 54498.22 88888.00 2016-11-03 23:42:38.375 308 12626.60 96.12 54498.22 88888.00 2016-11-03 23:42:38.500 308 12626.62 96.15 54498.22 88888.00 2016-11-03 23:42:38.625 308 12626.70 96.17 54498.22 88888.00 2016-11-03 23:42:38.750 308 12626.67 96.17 54498.20 88888.00 2016-11-03 23:42:38.875 308 12626.67 96.20 54498.20 88888.00 2016-11-03 23:42:39.000 308 12626.77 96.22 54498.22 88888.00 2016-11-03 23:42:39.125 308 12626.80 96.22 54498.20 88888.00 2016-11-03 23:42:39.250 308 12626.80 96.25 54498.20 88888.00 2016-11-03 23:42:39.375 308 12626.88 96.25 54498.20 88888.00 2016-11-03 23:42:39.500 308 12626.85 96.25 54498.20 88888.00 2016-11-03 23:42:39.625 308 12626.80 96.28 54498.18 88888.00 2016-11-03 23:42:39.750 308 12626.80 96.28 54498.18 88888.00 2016-11-03 23:42:39.875 308 12626.80 96.28 54498.20 88888.00 2016-11-03 23:42:40.000 308 12626.85 96.30 54498.20 88888.00 2016-11-03 23:42:40.125 308 12626.90 96.33 54498.20 88888.00 2016-11-03 23:42:40.250 308 12626.85 96.30 54498.18 88888.00 2016-11-03 23:42:40.375 308 12626.83 96.33 54498.18 88888.00 2016-11-03 23:42:40.500 308 12626.90 96.30 54498.15 88888.00 2016-11-03 23:42:40.625 308 12626.95 96.30 54498.15 88888.00 2016-11-03 23:42:40.750 308 12626.90 96.35 54498.18 88888.00 2016-11-03 23:42:40.875 308 12626.92 96.40 54498.18 88888.00 2016-11-03 23:42:41.000 308 12626.95 96.40 54498.15 88888.00 2016-11-03 23:42:41.125 308 12626.90 96.40 54498.15 88888.00 2016-11-03 23:42:41.250 308 12626.90 96.42 54498.18 88888.00 2016-11-03 23:42:41.375 308 12627.00 96.45 54498.18 88888.00 2016-11-03 23:42:41.500 308 12627.02 96.47 54498.18 88888.00 2016-11-03 23:42:41.625 308 12627.00 96.47 54498.18 88888.00 2016-11-03 23:42:41.750 308 12627.02 96.47 54498.18 88888.00 2016-11-03 23:42:41.875 308 12627.02 96.47 54498.15 88888.00 2016-11-03 23:42:42.000 308 12627.10 96.50 54498.18 88888.00 2016-11-03 23:42:42.125 308 12627.12 96.53 54498.20 88888.00 2016-11-03 23:42:42.250 308 12627.12 96.50 54498.18 88888.00 2016-11-03 23:42:42.375 308 12627.08 96.53 54498.18 88888.00 2016-11-03 23:42:42.500 308 12627.08 96.53 54498.18 88888.00 2016-11-03 23:42:42.625 308 12627.15 96.58 54498.15 88888.00 2016-11-03 23:42:42.750 308 12627.17 96.58 54498.12 88888.00 2016-11-03 23:42:42.875 308 12627.10 96.60 54498.18 88888.00 2016-11-03 23:42:43.000 308 12627.05 96.55 54498.15 88888.00 2016-11-03 23:42:43.125 308 12627.10 96.58 54498.15 88888.00 2016-11-03 23:42:43.250 308 12627.15 96.58 54498.15 88888.00 2016-11-03 23:42:43.375 308 12627.12 96.60 54498.15 88888.00 2016-11-03 23:42:43.500 308 12627.10 96.60 54498.12 88888.00 2016-11-03 23:42:43.625 308 12627.10 96.60 54498.15 88888.00 2016-11-03 23:42:43.750 308 12627.05 96.58 54498.12 88888.00 2016-11-03 23:42:43.875 308 12627.10 96.60 54498.12 88888.00 2016-11-03 23:42:44.000 308 12627.15 96.62 54498.12 88888.00 2016-11-03 23:42:44.125 308 12627.20 96.67 54498.15 88888.00 2016-11-03 23:42:44.250 308 12627.20 96.62 54498.15 88888.00 2016-11-03 23:42:44.375 308 12627.30 96.67 54498.15 88888.00 2016-11-03 23:42:44.500 308 12627.38 96.67 54498.15 88888.00 2016-11-03 23:42:44.625 308 12627.40 96.70 54498.15 88888.00 2016-11-03 23:42:44.750 308 12627.35 96.70 54498.15 88888.00 2016-11-03 23:42:44.875 308 12627.30 96.72 54498.18 88888.00 2016-11-03 23:42:45.000 308 12627.27 96.70 54498.15 88888.00 2016-11-03 23:42:45.125 308 12627.30 96.70 54498.18 88888.00 2016-11-03 23:42:45.250 308 12627.35 96.75 54498.15 88888.00 2016-11-03 23:42:45.375 308 12627.27 96.78 54498.18 88888.00 2016-11-03 23:42:45.500 308 12627.27 96.78 54498.15 88888.00 2016-11-03 23:42:45.625 308 12627.30 96.75 54498.15 88888.00 2016-11-03 23:42:45.750 308 12627.30 96.75 54498.15 88888.00 2016-11-03 23:42:45.875 308 12627.25 96.75 54498.18 88888.00 2016-11-03 23:42:46.000 308 12627.20 96.78 54498.15 88888.00 2016-11-03 23:42:46.125 308 12627.23 96.80 54498.18 88888.00 2016-11-03 23:42:46.250 308 12627.27 96.78 54498.18 88888.00 2016-11-03 23:42:46.375 308 12627.30 96.80 54498.20 88888.00 2016-11-03 23:42:46.500 308 12627.35 96.80 54498.15 88888.00 2016-11-03 23:42:46.625 308 12627.33 96.80 54498.18 88888.00 2016-11-03 23:42:46.750 308 12627.33 96.80 54498.20 88888.00 2016-11-03 23:42:46.875 308 12627.33 96.78 54498.20 88888.00 2016-11-03 23:42:47.000 308 12627.33 96.75 54498.18 88888.00 2016-11-03 23:42:47.125 308 12627.38 96.78 54498.15 88888.00 2016-11-03 23:42:47.250 308 12627.35 96.83 54498.18 88888.00 2016-11-03 23:42:47.375 308 12627.40 96.83 54498.15 88888.00 2016-11-03 23:42:47.500 308 12627.38 96.83 54498.15 88888.00 2016-11-03 23:42:47.625 308 12627.38 96.83 54498.20 88888.00 2016-11-03 23:42:47.750 308 12627.40 96.80 54498.22 88888.00 2016-11-03 23:42:47.875 308 12627.38 96.83 54498.20 88888.00 2016-11-03 23:42:48.000 308 12627.35 96.83 54498.15 88888.00 2016-11-03 23:42:48.125 308 12627.33 96.83 54498.20 88888.00 2016-11-03 23:42:48.250 308 12627.35 96.85 54498.22 88888.00 2016-11-03 23:42:48.375 308 12627.40 96.83 54498.22 88888.00 2016-11-03 23:42:48.500 308 12627.35 96.85 54498.20 88888.00 2016-11-03 23:42:48.625 308 12627.33 96.80 54498.22 88888.00 2016-11-03 23:42:48.750 308 12627.35 96.80 54498.22 88888.00 2016-11-03 23:42:48.875 308 12627.33 96.83 54498.22 88888.00 2016-11-03 23:42:49.000 308 12627.30 96.83 54498.20 88888.00 2016-11-03 23:42:49.125 308 12627.30 96.83 54498.22 88888.00 2016-11-03 23:42:49.250 308 12627.35 96.83 54498.22 88888.00 2016-11-03 23:42:49.375 308 12627.38 96.83 54498.22 88888.00 2016-11-03 23:42:49.500 308 12627.40 96.83 54498.25 88888.00 2016-11-03 23:42:49.625 308 12627.33 96.83 54498.22 88888.00 2016-11-03 23:42:49.750 308 12627.30 96.83 54498.22 88888.00 2016-11-03 23:42:49.875 308 12627.30 96.83 54498.25 88888.00 2016-11-03 23:42:50.000 308 12627.30 96.83 54498.28 88888.00 2016-11-03 23:42:50.125 308 12627.33 96.85 54498.28 88888.00 2016-11-03 23:42:50.250 308 12627.35 96.80 54498.25 88888.00 2016-11-03 23:42:50.375 308 12627.33 96.80 54498.25 88888.00 2016-11-03 23:42:50.500 308 12627.33 96.83 54498.28 88888.00 2016-11-03 23:42:50.625 308 12627.40 96.88 54498.28 88888.00 2016-11-03 23:42:50.750 308 12627.40 96.85 54498.28 88888.00 2016-11-03 23:42:50.875 308 12627.35 96.80 54498.28 88888.00 2016-11-03 23:42:51.000 308 12627.38 96.80 54498.25 88888.00 2016-11-03 23:42:51.125 308 12627.38 96.78 54498.25 88888.00 2016-11-03 23:42:51.250 308 12627.35 96.80 54498.30 88888.00 2016-11-03 23:42:51.375 308 12627.35 96.80 54498.28 88888.00 2016-11-03 23:42:51.500 308 12627.38 96.80 54498.28 88888.00 2016-11-03 23:42:51.625 308 12627.40 96.80 54498.28 88888.00 2016-11-03 23:42:51.750 308 12627.40 96.80 54498.30 88888.00 2016-11-03 23:42:51.875 308 12627.35 96.80 54498.32 88888.00 2016-11-03 23:42:52.000 308 12627.33 96.80 54498.30 88888.00 2016-11-03 23:42:52.125 308 12627.30 96.83 54498.30 88888.00 2016-11-03 23:42:52.250 308 12627.27 96.83 54498.30 88888.00 2016-11-03 23:42:52.375 308 12627.33 96.85 54498.32 88888.00 2016-11-03 23:42:52.500 308 12627.30 96.85 54498.35 88888.00 2016-11-03 23:42:52.625 308 12627.27 96.85 54498.35 88888.00 2016-11-03 23:42:52.750 308 12627.30 96.85 54498.32 88888.00 2016-11-03 23:42:52.875 308 12627.30 96.88 54498.35 88888.00 2016-11-03 23:42:53.000 308 12627.23 96.90 54498.35 88888.00 2016-11-03 23:42:53.125 308 12627.23 96.88 54498.35 88888.00 2016-11-03 23:42:53.250 308 12627.25 96.90 54498.35 88888.00 2016-11-03 23:42:53.375 308 12627.23 96.90 54498.35 88888.00 2016-11-03 23:42:53.500 308 12627.20 96.90 54498.35 88888.00 2016-11-03 23:42:53.625 308 12627.20 96.90 54498.38 88888.00 2016-11-03 23:42:53.750 308 12627.23 96.92 54498.35 88888.00 2016-11-03 23:42:53.875 308 12627.27 96.92 54498.38 88888.00 2016-11-03 23:42:54.000 308 12627.25 96.92 54498.38 88888.00 2016-11-03 23:42:54.125 308 12627.25 96.92 54498.40 88888.00 2016-11-03 23:42:54.250 308 12627.17 96.88 54498.38 88888.00 2016-11-03 23:42:54.375 308 12627.20 96.88 54498.38 88888.00 2016-11-03 23:42:54.500 308 12627.23 96.90 54498.40 88888.00 2016-11-03 23:42:54.625 308 12627.23 96.90 54498.40 88888.00 2016-11-03 23:42:54.750 308 12627.15 96.92 54498.40 88888.00 2016-11-03 23:42:54.875 308 12627.10 96.95 54498.43 88888.00 2016-11-03 23:42:55.000 308 12627.10 96.95 54498.45 88888.00 2016-11-03 23:42:55.125 308 12627.15 96.95 54498.45 88888.00 2016-11-03 23:42:55.250 308 12627.12 96.95 54498.45 88888.00 2016-11-03 23:42:55.375 308 12627.12 96.95 54498.45 88888.00 2016-11-03 23:42:55.500 308 12627.17 96.95 54498.45 88888.00 2016-11-03 23:42:55.625 308 12627.17 96.95 54498.47 88888.00 2016-11-03 23:42:55.750 308 12627.20 97.00 54498.47 88888.00 2016-11-03 23:42:55.875 308 12627.20 96.97 54498.50 88888.00 2016-11-03 23:42:56.000 308 12627.15 96.97 54498.50 88888.00 2016-11-03 23:42:56.125 308 12627.12 96.92 54498.50 88888.00 2016-11-03 23:42:56.250 308 12627.05 96.92 54498.47 88888.00 2016-11-03 23:42:56.375 308 12627.02 96.95 54498.47 88888.00 2016-11-03 23:42:56.500 308 12627.08 97.00 54498.50 88888.00 2016-11-03 23:42:56.625 308 12627.05 96.97 54498.53 88888.00 2016-11-03 23:42:56.750 308 12627.00 96.95 54498.50 88888.00 2016-11-03 23:42:56.875 308 12627.02 96.97 54498.53 88888.00 2016-11-03 23:42:57.000 308 12627.05 97.00 54498.50 88888.00 2016-11-03 23:42:57.125 308 12627.08 97.00 54498.53 88888.00 2016-11-03 23:42:57.250 308 12627.00 97.00 54498.53 88888.00 2016-11-03 23:42:57.375 308 12627.08 97.00 54498.53 88888.00 2016-11-03 23:42:57.500 308 12627.08 97.00 54498.55 88888.00 2016-11-03 23:42:57.625 308 12627.05 97.00 54498.53 88888.00 2016-11-03 23:42:57.750 308 12627.08 97.00 54498.55 88888.00 2016-11-03 23:42:57.875 308 12627.12 97.00 54498.55 88888.00 2016-11-03 23:42:58.000 308 12627.05 97.00 54498.55 88888.00 2016-11-03 23:42:58.125 308 12627.00 97.00 54498.53 88888.00 2016-11-03 23:42:58.250 308 12626.90 96.97 54498.50 88888.00 2016-11-03 23:42:58.375 308 12626.88 97.00 54498.50 88888.00 2016-11-03 23:42:58.500 308 12626.95 97.05 54498.53 88888.00 2016-11-03 23:42:58.625 308 12626.90 97.05 54498.53 88888.00 2016-11-03 23:42:58.750 308 12626.95 97.03 54498.53 88888.00 2016-11-03 23:42:58.875 308 12627.00 97.03 54498.50 88888.00 2016-11-03 23:42:59.000 308 12626.98 97.00 54498.53 88888.00 2016-11-03 23:42:59.125 308 12626.88 97.00 54498.57 88888.00 2016-11-03 23:42:59.250 308 12626.83 97.00 54498.55 88888.00 2016-11-03 23:42:59.375 308 12626.77 97.03 54498.60 88888.00 2016-11-03 23:42:59.500 308 12626.77 97.05 54498.60 88888.00 2016-11-03 23:42:59.625 308 12626.77 97.05 54498.60 88888.00 2016-11-03 23:42:59.750 308 12626.83 97.03 54498.60 88888.00 2016-11-03 23:42:59.875 308 12626.88 97.03 54498.62 88888.00 2016-11-03 23:43:00.000 308 12626.83 97.00 54498.60 88888.00 2016-11-03 23:43:00.125 308 12626.80 97.00 54498.60 88888.00 2016-11-03 23:43:00.250 308 12626.73 96.97 54498.62 88888.00 2016-11-03 23:43:00.375 308 12626.73 97.00 54498.60 88888.00 2016-11-03 23:43:00.500 308 12626.75 97.00 54498.60 88888.00 2016-11-03 23:43:00.625 308 12626.80 96.95 54498.62 88888.00 2016-11-03 23:43:00.750 308 12626.75 96.97 54498.65 88888.00 2016-11-03 23:43:00.875 308 12626.75 96.97 54498.62 88888.00 2016-11-03 23:43:01.000 308 12626.83 96.97 54498.60 88888.00 2016-11-03 23:43:01.125 308 12626.83 96.95 54498.62 88888.00 2016-11-03 23:43:01.250 308 12626.48 97.05 54498.82 88888.00 2016-11-03 23:43:01.375 308 12626.48 97.05 54498.78 88888.00 2016-11-03 23:43:01.500 308 12626.45 97.05 54498.78 88888.00 2016-11-03 23:43:01.625 308 12626.45 97.08 54498.82 88888.00 2016-11-03 23:43:01.750 308 12626.45 97.05 54498.82 88888.00 2016-11-03 23:43:01.875 308 12626.42 97.08 54498.85 88888.00 2016-11-03 23:43:02.000 308 12626.45 97.08 54498.80 88888.00 2016-11-03 23:43:02.125 308 12626.42 97.08 54498.80 88888.00 2016-11-03 23:43:02.250 308 12626.73 96.90 54498.68 88888.00 2016-11-03 23:43:02.375 308 12626.75 96.92 54498.68 88888.00 2016-11-03 23:43:02.500 308 12626.77 96.90 54498.65 88888.00 2016-11-03 23:43:02.625 308 12626.73 96.88 54498.62 88888.00 2016-11-03 23:43:02.750 308 12626.73 96.90 54498.65 88888.00 2016-11-03 23:43:02.875 308 12626.75 96.90 54498.65 88888.00 2016-11-03 23:43:03.000 308 12626.75 96.92 54498.62 88888.00 2016-11-03 23:43:03.125 308 12626.77 96.92 54498.65 88888.00 2016-11-03 23:43:03.250 308 12626.75 96.92 54498.70 88888.00 2016-11-03 23:43:03.375 308 12626.77 96.95 54498.70 88888.00 2016-11-03 23:43:03.500 308 12626.80 96.92 54498.70 88888.00 2016-11-03 23:43:03.625 308 12626.73 96.90 54498.68 88888.00 2016-11-03 23:43:03.750 308 12626.75 96.90 54498.70 88888.00 2016-11-03 23:43:03.875 308 12626.75 96.90 54498.70 88888.00 2016-11-03 23:43:04.000 308 12626.73 96.88 54498.70 88888.00 2016-11-03 23:43:04.125 308 12626.70 96.90 54498.72 88888.00 2016-11-03 23:43:04.250 308 12626.67 96.92 54498.75 88888.00 2016-11-03 23:43:04.375 308 12626.70 96.92 54498.72 88888.00 2016-11-03 23:43:04.500 308 12626.73 96.92 54498.72 88888.00 2016-11-03 23:43:04.625 308 12626.73 96.88 54498.72 88888.00 2016-11-03 23:43:04.750 308 12626.75 96.95 54498.72 88888.00 2016-11-03 23:43:04.875 308 12626.75 96.92 54498.75 88888.00 2016-11-03 23:43:05.000 308 12626.70 96.92 54498.72 88888.00 2016-11-03 23:43:05.125 308 12626.70 96.95 54498.72 88888.00 2016-11-03 23:43:05.250 308 12626.67 96.97 54498.75 88888.00 2016-11-03 23:43:05.375 308 12626.67 96.95 54498.72 88888.00 2016-11-03 23:43:05.500 308 12626.73 96.95 54498.72 88888.00 2016-11-03 23:43:05.625 308 12626.77 96.95 54498.72 88888.00 2016-11-03 23:43:05.750 308 12626.73 96.95 54498.75 88888.00 2016-11-03 23:43:05.875 308 12626.70 96.95 54498.75 88888.00 2016-11-03 23:43:06.000 308 12626.65 96.97 54498.75 88888.00 2016-11-03 23:43:06.125 308 12626.70 96.97 54498.75 88888.00 2016-11-03 23:43:06.250 308 12626.73 96.97 54498.78 88888.00 2016-11-03 23:43:06.375 308 12626.77 96.95 54498.75 88888.00 2016-11-03 23:43:06.500 308 12626.77 96.95 54498.70 88888.00 2016-11-03 23:43:06.625 308 12626.85 96.92 54498.75 88888.00 2016-11-03 23:43:06.750 308 12626.88 96.92 54498.78 88888.00 2016-11-03 23:43:06.875 308 12626.77 96.95 54498.78 88888.00 2016-11-03 23:43:07.000 308 12626.75 96.95 54498.78 88888.00 2016-11-03 23:43:07.125 308 12626.67 96.90 54498.78 88888.00 2016-11-03 23:43:07.250 308 12626.70 96.90 54498.78 88888.00 2016-11-03 23:43:07.375 308 12626.73 96.92 54498.78 88888.00 2016-11-03 23:43:07.500 308 12626.77 96.92 54498.80 88888.00 2016-11-03 23:43:07.625 308 12626.80 96.97 54498.80 88888.00 2016-11-03 23:43:07.750 308 12626.77 96.95 54498.78 88888.00 2016-11-03 23:43:07.875 308 12626.80 96.95 54498.78 88888.00 2016-11-03 23:43:08.000 308 12626.75 96.95 54498.75 88888.00 2016-11-03 23:43:08.125 308 12626.75 96.92 54498.78 88888.00 2016-11-03 23:43:08.250 308 12626.77 96.92 54498.80 88888.00 2016-11-03 23:43:08.375 308 12626.77 96.92 54498.80 88888.00 2016-11-03 23:43:08.500 308 12626.73 96.90 54498.80 88888.00 2016-11-03 23:43:08.625 308 12626.77 96.90 54498.80 88888.00 2016-11-03 23:43:08.750 308 12626.77 96.95 54498.80 88888.00 2016-11-03 23:43:08.875 308 12626.77 96.92 54498.80 88888.00 2016-11-03 23:43:09.000 308 12626.75 96.92 54498.75 88888.00 2016-11-03 23:43:09.125 308 12626.77 96.95 54498.80 88888.00 2016-11-03 23:43:09.250 308 12626.77 96.95 54498.85 88888.00 2016-11-03 23:43:09.375 308 12626.80 96.95 54498.82 88888.00 2016-11-03 23:43:09.500 308 12626.88 96.92 54498.82 88888.00 2016-11-03 23:43:09.625 308 12626.83 96.95 54498.85 88888.00 2016-11-03 23:43:09.750 308 12626.75 96.97 54498.85 88888.00 2016-11-03 23:43:09.875 308 12626.70 97.00 54498.85 88888.00 2016-11-03 23:43:10.000 308 12626.70 96.97 54498.82 88888.00 2016-11-03 23:43:10.125 308 12626.75 96.95 54498.82 88888.00 2016-11-03 23:43:10.250 308 12626.77 96.92 54498.85 88888.00 2016-11-03 23:43:10.375 308 12626.77 96.97 54498.82 88888.00 2016-11-03 23:43:10.500 308 12626.70 97.00 54498.85 88888.00 2016-11-03 23:43:10.625 308 12626.73 97.03 54498.85 88888.00 2016-11-03 23:43:10.750 308 12626.70 96.97 54498.80 88888.00 2016-11-03 23:43:10.875 308 12626.65 96.95 54498.80 88888.00 2016-11-03 23:43:11.000 308 12626.58 96.92 54498.82 88888.00 2016-11-03 23:43:11.125 308 12626.62 96.95 54498.88 88888.00 2016-11-03 23:43:11.250 308 12626.67 96.95 54498.88 88888.00 2016-11-03 23:43:11.375 308 12626.70 96.97 54498.85 88888.00 2016-11-03 23:43:11.500 308 12626.73 96.95 54498.85 88888.00 2016-11-03 23:43:11.625 308 12626.65 96.95 54498.85 88888.00 2016-11-03 23:43:11.750 308 12626.58 96.95 54498.85 88888.00 2016-11-03 23:43:11.875 308 12626.60 96.95 54498.90 88888.00 2016-11-03 23:43:12.000 308 12626.60 96.95 54498.90 88888.00 2016-11-03 23:43:12.125 308 12626.62 96.92 54498.88 88888.00 2016-11-03 23:43:12.250 308 12626.55 96.92 54498.93 88888.00 2016-11-03 23:43:12.375 308 12626.50 96.92 54498.90 88888.00 2016-11-03 23:43:12.500 308 12626.52 96.92 54498.90 88888.00 2016-11-03 23:43:12.625 308 12626.52 96.90 54498.90 88888.00 2016-11-03 23:43:12.750 308 12626.55 96.90 54498.93 88888.00 2016-11-03 23:43:12.875 308 12626.58 96.95 54498.95 88888.00 2016-11-03 23:43:13.000 308 12626.58 96.95 54498.95 88888.00 2016-11-03 23:43:13.125 308 12626.58 96.90 54498.95 88888.00 2016-11-03 23:43:13.250 308 12626.52 96.88 54498.95 88888.00 2016-11-03 23:43:13.375 308 12626.58 96.88 54498.95 88888.00 2016-11-03 23:43:13.500 308 12626.62 96.90 54498.95 88888.00 2016-11-03 23:43:13.625 308 12626.55 96.90 54498.95 88888.00 2016-11-03 23:43:13.750 308 12626.50 96.90 54498.95 88888.00 2016-11-03 23:43:13.875 308 12626.55 96.90 54498.95 88888.00 2016-11-03 23:43:14.000 308 12626.60 96.88 54498.97 88888.00 2016-11-03 23:43:14.125 308 12626.52 96.90 54498.97 88888.00 2016-11-03 23:43:14.250 308 12626.45 96.85 54498.97 88888.00 2016-11-03 23:43:14.375 308 12626.45 96.85 54498.97 88888.00 2016-11-03 23:43:14.500 308 12626.45 96.85 54498.97 88888.00 2016-11-03 23:43:14.625 308 12626.45 96.85 54498.97 88888.00 2016-11-03 23:43:14.750 308 12626.42 96.83 54498.95 88888.00 2016-11-03 23:43:14.875 308 12626.42 96.83 54498.97 88888.00 2016-11-03 23:43:15.000 308 12626.45 96.83 54498.95 88888.00 2016-11-03 23:43:15.125 308 12626.48 96.83 54498.97 88888.00 2016-11-03 23:43:15.250 308 12626.38 96.80 54499.03 88888.00 2016-11-03 23:43:15.375 308 12626.35 96.83 54499.00 88888.00 2016-11-03 23:43:15.500 308 12626.35 96.78 54499.00 88888.00 2016-11-03 23:43:15.625 308 12626.38 96.78 54499.00 88888.00 2016-11-03 23:43:15.750 308 12626.42 96.78 54499.03 88888.00 2016-11-03 23:43:15.875 308 12626.45 96.78 54499.07 88888.00 2016-11-03 23:43:16.000 308 12626.42 96.78 54499.07 88888.00 2016-11-03 23:43:16.125 308 12626.45 96.75 54499.07 88888.00 2016-11-03 23:43:16.250 308 12626.40 96.72 54499.07 88888.00 2016-11-03 23:43:16.375 308 12626.38 96.75 54499.07 88888.00 2016-11-03 23:43:16.500 308 12626.33 96.72 54499.07 88888.00 2016-11-03 23:43:16.625 308 12626.35 96.72 54499.10 88888.00 2016-11-03 23:43:16.750 308 12626.35 96.72 54499.10 88888.00 2016-11-03 23:43:16.875 308 12626.35 96.70 54499.10 88888.00 2016-11-03 23:43:17.000 308 12626.35 96.67 54499.10 88888.00 2016-11-03 23:43:17.125 308 12626.30 96.67 54499.15 88888.00 2016-11-03 23:43:17.250 308 12626.27 96.67 54499.15 88888.00 2016-11-03 23:43:17.375 308 12626.38 96.65 54499.12 88888.00 2016-11-03 23:43:17.500 308 12626.38 96.62 54499.10 88888.00 2016-11-03 23:43:17.625 308 12626.38 96.67 54499.12 88888.00 2016-11-03 23:43:17.750 308 12626.33 96.67 54499.12 88888.00 2016-11-03 23:43:17.875 308 12626.25 96.65 54499.12 88888.00 2016-11-03 23:43:18.000 308 12626.25 96.65 54499.12 88888.00 2016-11-03 23:43:18.125 308 12626.27 96.62 54499.10 88888.00 2016-11-03 23:43:18.250 308 12626.27 96.60 54499.12 88888.00 2016-11-03 23:43:18.375 308 12626.30 96.60 54499.15 88888.00 2016-11-03 23:43:18.500 308 12626.30 96.62 54499.15 88888.00 2016-11-03 23:43:18.625 308 12626.30 96.65 54499.12 88888.00 2016-11-03 23:43:18.750 308 12626.27 96.62 54499.12 88888.00 2016-11-03 23:43:18.875 308 12626.33 96.60 54499.12 88888.00 2016-11-03 23:43:19.000 308 12626.33 96.58 54499.12 88888.00 2016-11-03 23:43:19.125 308 12626.25 96.55 54499.12 88888.00 2016-11-03 23:43:19.250 308 12626.25 96.53 54499.12 88888.00 2016-11-03 23:43:19.375 308 12626.25 96.55 54499.15 88888.00 2016-11-03 23:43:19.500 308 12626.23 96.55 54499.15 88888.00 2016-11-03 23:43:19.625 308 12626.30 96.55 54499.18 88888.00 2016-11-03 23:43:19.750 308 12626.30 96.58 54499.15 88888.00 2016-11-03 23:43:19.875 308 12626.33 96.55 54499.15 88888.00 2016-11-03 23:43:20.000 308 12626.30 96.50 54499.15 88888.00 2016-11-03 23:43:20.125 308 12626.25 96.50 54499.15 88888.00 2016-11-03 23:43:20.250 308 12626.25 96.50 54499.20 88888.00 2016-11-03 23:43:20.375 308 12626.27 96.50 54499.18 88888.00 2016-11-03 23:43:20.500 308 12626.30 96.53 54499.15 88888.00 2016-11-03 23:43:20.625 308 12626.30 96.47 54499.15 88888.00 2016-11-03 23:43:20.750 308 12626.33 96.45 54499.12 88888.00 2016-11-03 23:43:20.875 308 12626.35 96.47 54499.18 88888.00 2016-11-03 23:43:21.000 308 12626.33 96.47 54499.15 88888.00 2016-11-03 23:43:21.125 308 12626.33 96.45 54499.18 88888.00 2016-11-03 23:43:21.250 308 12626.35 96.40 54499.15 88888.00 2016-11-03 23:43:21.375 308 12626.35 96.40 54499.15 88888.00 2016-11-03 23:43:21.500 308 12626.20 96.40 54499.12 88888.00 2016-11-03 23:43:21.625 308 12626.12 96.35 54499.15 88888.00 2016-11-03 23:43:21.750 308 12626.23 96.35 54499.18 88888.00 2016-11-03 23:43:21.875 308 12626.27 96.35 54499.18 88888.00 2016-11-03 23:43:22.000 308 12626.25 96.33 54499.18 88888.00 2016-11-03 23:43:22.125 308 12626.27 96.33 54499.20 88888.00 2016-11-03 23:43:22.250 308 12626.30 96.30 54499.18 88888.00 2016-11-03 23:43:22.375 308 12626.25 96.30 54499.20 88888.00 2016-11-03 23:43:22.500 308 12626.25 96.28 54499.18 88888.00 2016-11-03 23:43:22.625 308 12626.25 96.28 54499.18 88888.00 2016-11-03 23:43:22.750 308 12626.27 96.28 54499.18 88888.00 2016-11-03 23:43:22.875 308 12626.25 96.25 54499.18 88888.00 2016-11-03 23:43:23.000 308 12626.23 96.28 54499.18 88888.00 2016-11-03 23:43:23.125 308 12626.25 96.25 54499.18 88888.00 2016-11-03 23:43:23.250 308 12626.30 96.22 54499.18 88888.00 2016-11-03 23:43:23.375 308 12626.33 96.22 54499.18 88888.00 2016-11-03 23:43:23.500 308 12626.40 96.20 54499.18 88888.00 2016-11-03 23:43:23.625 308 12626.40 96.22 54499.18 88888.00 2016-11-03 23:43:23.750 308 12626.38 96.22 54499.18 88888.00 2016-11-03 23:43:23.875 308 12626.35 96.20 54499.18 88888.00 2016-11-03 23:43:24.000 308 12626.33 96.20 54499.20 88888.00 2016-11-03 23:43:24.125 308 12626.33 96.20 54499.20 88888.00 2016-11-03 23:43:24.250 308 12626.27 96.15 54499.20 88888.00 2016-11-03 23:43:24.375 308 12626.33 96.12 54499.18 88888.00 2016-11-03 23:43:24.500 308 12626.40 96.15 54499.18 88888.00 2016-11-03 23:43:24.625 308 12626.42 96.12 54499.18 88888.00 2016-11-03 23:43:24.750 308 12626.40 96.10 54499.15 88888.00 2016-11-03 23:43:24.875 308 12626.40 96.10 54499.18 88888.00 2016-11-03 23:43:25.000 308 12626.45 96.10 54499.18 88888.00 2016-11-03 23:43:25.125 308 12626.48 96.10 54499.20 88888.00 2016-11-03 23:43:25.250 308 12626.45 96.10 54499.20 88888.00 2016-11-03 23:43:25.375 308 12626.50 96.12 54499.20 88888.00 2016-11-03 23:43:25.500 308 12626.52 96.10 54499.18 88888.00 2016-11-03 23:43:25.625 308 12626.50 96.08 54499.18 88888.00 2016-11-03 23:43:25.750 308 12626.52 96.08 54499.20 88888.00 2016-11-03 23:43:25.875 308 12626.48 96.10 54499.18 88888.00 2016-11-03 23:43:26.000 308 12626.45 96.12 54499.18 88888.00 2016-11-03 23:43:26.125 308 12626.48 96.15 54499.20 88888.00 2016-11-03 23:43:26.250 308 12626.55 96.10 54499.20 88888.00 2016-11-03 23:43:26.375 308 12626.55 96.12 54499.20 88888.00 2016-11-03 23:43:26.500 308 12626.48 96.10 54499.18 88888.00 2016-11-03 23:43:26.625 308 12626.48 96.10 54499.18 88888.00 2016-11-03 23:43:26.750 308 12626.55 96.12 54499.20 88888.00 2016-11-03 23:43:26.875 308 12626.58 96.12 54499.18 88888.00 2016-11-03 23:43:27.000 308 12626.50 96.10 54499.18 88888.00 2016-11-03 23:43:27.125 308 12626.42 96.10 54499.15 88888.00 2016-11-03 23:43:27.250 308 12626.45 96.10 54499.18 88888.00 2016-11-03 23:43:27.375 308 12626.52 96.12 54499.18 88888.00 2016-11-03 23:43:27.500 308 12626.50 96.15 54499.20 88888.00 2016-11-03 23:43:27.625 308 12626.52 96.10 54499.18 88888.00 2016-11-03 23:43:27.750 308 12626.52 96.10 54499.18 88888.00 2016-11-03 23:43:27.875 308 12626.60 96.15 54499.18 88888.00 2016-11-03 23:43:28.000 308 12626.60 96.12 54499.18 88888.00 2016-11-03 23:43:28.125 308 12626.62 96.17 54499.15 88888.00 2016-11-03 23:43:28.250 308 12626.65 96.17 54499.18 88888.00 2016-11-03 23:43:28.375 308 12626.67 96.17 54499.20 88888.00 2016-11-03 23:43:28.500 308 12626.62 96.17 54499.18 88888.00 2016-11-03 23:43:28.625 308 12626.60 96.15 54499.15 88888.00 2016-11-03 23:43:28.750 308 12626.60 96.15 54499.15 88888.00 2016-11-03 23:43:28.875 308 12626.62 96.12 54499.12 88888.00 2016-11-03 23:43:29.000 308 12626.62 96.15 54499.12 88888.00 2016-11-03 23:43:29.125 308 12626.65 96.15 54499.15 88888.00 2016-11-03 23:43:29.250 308 12626.65 96.15 54499.12 88888.00 2016-11-03 23:43:29.375 308 12626.67 96.17 54499.12 88888.00 2016-11-03 23:43:29.500 308 12626.70 96.20 54499.12 88888.00 2016-11-03 23:43:29.625 308 12626.73 96.17 54499.12 88888.00 2016-11-03 23:43:29.750 308 12626.67 96.15 54499.12 88888.00 2016-11-03 23:43:29.875 308 12626.60 96.17 54499.12 88888.00 2016-11-03 23:43:30.000 308 12626.70 96.20 54499.12 88888.00 2016-11-03 23:43:30.125 308 12626.77 96.20 54499.15 88888.00 2016-11-03 23:43:30.250 308 12626.75 96.17 54499.15 88888.00 2016-11-03 23:43:30.375 308 12626.73 96.20 54499.10 88888.00 2016-11-03 23:43:30.500 308 12626.67 96.25 54499.12 88888.00 2016-11-03 23:43:30.625 308 12626.73 96.28 54499.12 88888.00 2016-11-03 23:43:30.750 308 12626.77 96.22 54499.15 88888.00 2016-11-03 23:43:30.875 308 12626.73 96.25 54499.15 88888.00 2016-11-03 23:43:31.000 308 12626.67 96.25 54499.15 88888.00 2016-11-03 23:43:31.125 308 12626.67 96.28 54499.15 88888.00 2016-11-03 23:43:31.250 308 12626.67 96.28 54499.12 88888.00 2016-11-03 23:43:31.375 308 12626.73 96.30 54499.12 88888.00 2016-11-03 23:43:31.500 308 12626.77 96.30 54499.10 88888.00 2016-11-03 23:43:31.625 308 12626.77 96.30 54499.10 88888.00 2016-11-03 23:43:31.750 308 12626.70 96.28 54499.10 88888.00 2016-11-03 23:43:31.875 308 12626.70 96.25 54499.10 88888.00 2016-11-03 23:43:32.000 308 12626.62 96.25 54499.12 88888.00 2016-11-03 23:43:32.125 308 12626.67 96.30 54499.10 88888.00 2016-11-03 23:43:32.250 308 12626.70 96.28 54499.10 88888.00 2016-11-03 23:43:32.375 308 12626.75 96.28 54499.10 88888.00 2016-11-03 23:43:32.500 308 12626.77 96.28 54499.10 88888.00 2016-11-03 23:43:32.625 308 12626.75 96.28 54499.07 88888.00 2016-11-03 23:43:32.750 308 12626.77 96.30 54499.10 88888.00 2016-11-03 23:43:32.875 308 12626.80 96.30 54499.10 88888.00 2016-11-03 23:43:33.000 308 12626.75 96.33 54499.10 88888.00 2016-11-03 23:43:33.125 308 12626.75 96.33 54499.10 88888.00 2016-11-03 23:43:33.250 308 12626.75 96.30 54499.10 88888.00 2016-11-03 23:43:33.375 308 12626.77 96.30 54499.10 88888.00 2016-11-03 23:43:33.500 308 12626.73 96.33 54499.12 88888.00 2016-11-03 23:43:33.625 308 12626.77 96.33 54499.10 88888.00 2016-11-03 23:43:33.750 308 12626.88 96.35 54499.10 88888.00 2016-11-03 23:43:33.875 308 12626.92 96.33 54499.10 88888.00 2016-11-03 23:43:34.000 308 12626.90 96.33 54499.10 88888.00 2016-11-03 23:43:34.125 308 12626.85 96.35 54499.10 88888.00 2016-11-03 23:43:34.250 308 12626.83 96.33 54499.07 88888.00 2016-11-03 23:43:34.375 308 12626.85 96.33 54499.10 88888.00 2016-11-03 23:43:34.500 308 12626.92 96.33 54499.12 88888.00 2016-11-03 23:43:34.625 308 12626.88 96.35 54499.10 88888.00 2016-11-03 23:43:34.750 308 12626.85 96.33 54499.07 88888.00 2016-11-03 23:43:34.875 308 12626.90 96.33 54499.10 88888.00 2016-11-03 23:43:35.000 308 12626.92 96.35 54499.07 88888.00 2016-11-03 23:43:35.125 308 12626.85 96.35 54499.07 88888.00 2016-11-03 23:43:35.250 308 12626.90 96.35 54499.10 88888.00 2016-11-03 23:43:35.375 308 12626.98 96.33 54499.07 88888.00 2016-11-03 23:43:35.500 308 12627.02 96.30 54499.07 88888.00 2016-11-03 23:43:35.625 308 12627.05 96.30 54499.07 88888.00 2016-11-03 23:43:35.750 308 12627.02 96.30 54499.07 88888.00 2016-11-03 23:43:35.875 308 12627.02 96.35 54499.10 88888.00 2016-11-03 23:43:36.000 308 12627.02 96.38 54499.10 88888.00 2016-11-03 23:43:36.125 308 12626.95 96.38 54499.10 88888.00 2016-11-03 23:43:36.250 308 12626.95 96.35 54499.10 88888.00 2016-11-03 23:43:36.375 308 12627.05 96.33 54499.10 88888.00 2016-11-03 23:43:36.500 308 12627.15 96.33 54499.12 88888.00 2016-11-03 23:43:36.625 308 12627.15 96.33 54499.12 88888.00 2016-11-03 23:43:36.750 308 12627.10 96.30 54499.10 88888.00 2016-11-03 23:43:36.875 308 12627.05 96.30 54499.10 88888.00 2016-11-03 23:43:37.000 308 12627.02 96.30 54499.07 88888.00 2016-11-03 23:43:37.125 308 12627.08 96.30 54499.10 88888.00 2016-11-03 23:43:37.250 308 12627.10 96.30 54499.10 88888.00 2016-11-03 23:43:37.375 308 12627.12 96.30 54499.10 88888.00 2016-11-03 23:43:37.500 308 12627.12 96.28 54499.10 88888.00 2016-11-03 23:43:37.625 308 12627.17 96.28 54499.07 88888.00 2016-11-03 23:43:37.750 308 12627.15 96.30 54499.07 88888.00 2016-11-03 23:43:37.875 308 12627.15 96.30 54499.10 88888.00 2016-11-03 23:43:38.000 308 12627.15 96.33 54499.10 88888.00 2016-11-03 23:43:38.125 308 12627.12 96.30 54499.07 88888.00 2016-11-03 23:43:38.250 308 12627.15 96.30 54499.07 88888.00 2016-11-03 23:43:38.375 308 12627.17 96.28 54499.07 88888.00 2016-11-03 23:43:38.500 308 12627.15 96.25 54499.07 88888.00 2016-11-03 23:43:38.625 308 12627.15 96.25 54499.07 88888.00 2016-11-03 23:43:38.750 308 12627.17 96.28 54499.05 88888.00 2016-11-03 23:43:38.875 308 12627.15 96.28 54499.03 88888.00 2016-11-03 23:43:39.000 308 12627.20 96.28 54499.05 88888.00 2016-11-03 23:43:39.125 308 12627.23 96.25 54499.07 88888.00 2016-11-03 23:43:39.250 308 12627.20 96.25 54499.10 88888.00 2016-11-03 23:43:39.375 308 12627.23 96.25 54499.07 88888.00 2016-11-03 23:43:39.500 308 12627.23 96.22 54499.07 88888.00 2016-11-03 23:43:39.625 308 12627.23 96.20 54499.05 88888.00 2016-11-03 23:43:39.750 308 12627.23 96.20 54499.05 88888.00 2016-11-03 23:43:39.875 308 12627.20 96.25 54499.07 88888.00 2016-11-03 23:43:40.000 308 12627.20 96.28 54499.10 88888.00 2016-11-03 23:43:40.125 308 12627.20 96.22 54499.10 88888.00 2016-11-03 23:43:40.250 308 12627.23 96.20 54499.07 88888.00 2016-11-03 23:43:40.375 308 12627.27 96.22 54499.07 88888.00 2016-11-03 23:43:40.500 308 12627.25 96.20 54499.07 88888.00 2016-11-03 23:43:40.625 308 12627.25 96.20 54499.05 88888.00 2016-11-03 23:43:40.750 308 12627.23 96.17 54499.07 88888.00 2016-11-03 23:43:40.875 308 12627.23 96.17 54499.07 88888.00 2016-11-03 23:43:41.000 308 12627.20 96.20 54499.10 88888.00 2016-11-03 23:43:41.125 308 12627.20 96.20 54499.12 88888.00 2016-11-03 23:43:41.250 308 12627.20 96.20 54499.12 88888.00 2016-11-03 23:43:41.375 308 12627.20 96.22 54499.07 88888.00 2016-11-03 23:43:41.500 308 12627.23 96.17 54499.10 88888.00 2016-11-03 23:43:41.625 308 12627.20 96.20 54499.10 88888.00 2016-11-03 23:43:41.750 308 12627.25 96.20 54499.12 88888.00 2016-11-03 23:43:41.875 308 12627.25 96.17 54499.12 88888.00 2016-11-03 23:43:42.000 308 12627.27 96.15 54499.10 88888.00 2016-11-03 23:43:42.125 308 12627.23 96.10 54499.07 88888.00 2016-11-03 23:43:42.250 308 12627.27 96.10 54499.10 88888.00 2016-11-03 23:43:42.375 308 12627.30 96.12 54499.12 88888.00 2016-11-03 23:43:42.500 308 12627.25 96.15 54499.15 88888.00 2016-11-03 23:43:42.625 308 12627.30 96.12 54499.18 88888.00 2016-11-03 23:43:42.750 308 12627.30 96.10 54499.18 88888.00 2016-11-03 23:43:42.875 308 12627.30 96.10 54499.15 88888.00 2016-11-03 23:43:43.000 308 12627.27 96.10 54499.12 88888.00 2016-11-03 23:43:43.125 308 12627.25 96.08 54499.10 88888.00 2016-11-03 23:43:43.250 308 12627.33 96.03 54499.12 88888.00 2016-11-03 23:43:43.375 308 12627.35 96.05 54499.12 88888.00 2016-11-03 23:43:43.500 308 12627.38 96.05 54499.12 88888.00 2016-11-03 23:43:43.625 308 12627.35 96.05 54499.15 88888.00 2016-11-03 23:43:43.750 308 12627.33 96.10 54499.15 88888.00 2016-11-03 23:43:43.875 308 12627.30 96.10 54499.12 88888.00 2016-11-03 23:43:44.000 308 12627.23 96.08 54499.12 88888.00 2016-11-03 23:43:44.125 308 12627.20 96.03 54499.15 88888.00 2016-11-03 23:43:44.250 308 12627.20 96.05 54499.18 88888.00 2016-11-03 23:43:44.375 308 12627.20 96.05 54499.15 88888.00 2016-11-03 23:43:44.500 308 12627.20 96.05 54499.15 88888.00 2016-11-03 23:43:44.625 308 12627.30 96.05 54499.15 88888.00 2016-11-03 23:43:44.750 308 12627.30 96.00 54499.15 88888.00 2016-11-03 23:43:44.875 308 12627.27 96.00 54499.18 88888.00 2016-11-03 23:43:45.000 308 12627.30 95.97 54499.18 88888.00 2016-11-03 23:43:45.125 308 12627.23 95.97 54499.20 88888.00 2016-11-03 23:43:45.250 308 12627.20 96.00 54499.20 88888.00 2016-11-03 23:43:45.375 308 12627.23 96.00 54499.18 88888.00 2016-11-03 23:43:45.500 308 12627.25 95.97 54499.15 88888.00 2016-11-03 23:43:45.625 308 12627.25 95.95 54499.18 88888.00 2016-11-03 23:43:45.750 308 12627.23 95.95 54499.18 88888.00 2016-11-03 23:43:45.875 308 12627.17 95.92 54499.20 88888.00 2016-11-03 23:43:46.000 308 12627.20 95.90 54499.18 88888.00 2016-11-03 23:43:46.125 308 12627.25 95.90 54499.18 88888.00 2016-11-03 23:43:46.250 308 12627.25 95.90 54499.20 88888.00 2016-11-03 23:43:46.375 308 12627.30 95.90 54499.18 88888.00 2016-11-03 23:43:46.500 308 12627.30 95.85 54499.18 88888.00 2016-11-03 23:43:46.625 308 12627.27 95.85 54499.20 88888.00 2016-11-03 23:43:46.750 308 12627.27 95.88 54499.20 88888.00 2016-11-03 23:43:46.875 308 12627.30 95.85 54499.20 88888.00 2016-11-03 23:43:47.000 308 12627.25 95.85 54499.22 88888.00 2016-11-03 23:43:47.125 308 12627.27 95.85 54499.20 88888.00 2016-11-03 23:43:47.250 308 12627.33 95.85 54499.18 88888.00 2016-11-03 23:43:47.375 308 12627.33 95.83 54499.20 88888.00 2016-11-03 23:43:47.500 308 12627.33 95.85 54499.20 88888.00 2016-11-03 23:43:47.625 308 12627.30 95.83 54499.22 88888.00 2016-11-03 23:43:47.750 308 12627.27 95.85 54499.20 88888.00 2016-11-03 23:43:47.875 308 12627.30 95.83 54499.22 88888.00 2016-11-03 23:43:48.000 308 12627.33 95.80 54499.20 88888.00 2016-11-03 23:43:48.125 308 12627.33 95.80 54499.22 88888.00 2016-11-03 23:43:48.250 308 12627.23 95.78 54499.22 88888.00 2016-11-03 23:43:48.375 308 12627.23 95.80 54499.22 88888.00 2016-11-03 23:43:48.500 308 12627.30 95.75 54499.22 88888.00 2016-11-03 23:43:48.625 308 12627.30 95.72 54499.22 88888.00 2016-11-03 23:43:48.750 308 12627.30 95.70 54499.20 88888.00 2016-11-03 23:43:48.875 308 12627.27 95.72 54499.22 88888.00 2016-11-03 23:43:49.000 308 12627.33 95.72 54499.25 88888.00 2016-11-03 23:43:49.125 308 12627.33 95.75 54499.25 88888.00 2016-11-03 23:43:49.250 308 12627.25 95.70 54499.25 88888.00 2016-11-03 23:43:49.375 308 12627.25 95.72 54499.25 88888.00 2016-11-03 23:43:49.500 308 12627.27 95.70 54499.25 88888.00 2016-11-03 23:43:49.625 308 12627.30 95.70 54499.25 88888.00 2016-11-03 23:43:49.750 308 12627.27 95.70 54499.25 88888.00 2016-11-03 23:43:49.875 308 12627.27 95.72 54499.25 88888.00 2016-11-03 23:43:50.000 308 12627.25 95.72 54499.25 88888.00 2016-11-03 23:43:50.125 308 12627.20 95.72 54499.28 88888.00 2016-11-03 23:43:50.250 308 12627.17 95.70 54499.30 88888.00 2016-11-03 23:43:50.375 308 12627.20 95.70 54499.30 88888.00 2016-11-03 23:43:50.500 308 12627.23 95.67 54499.28 88888.00 2016-11-03 23:43:50.625 308 12627.17 95.65 54499.28 88888.00 2016-11-03 23:43:50.750 308 12627.20 95.62 54499.28 88888.00 2016-11-03 23:43:50.875 308 12627.33 95.62 54499.25 88888.00 2016-11-03 23:43:51.000 308 12627.33 95.65 54499.28 88888.00 2016-11-03 23:43:51.125 308 12627.30 95.67 54499.28 88888.00 2016-11-03 23:43:51.250 308 12627.27 95.65 54499.28 88888.00 2016-11-03 23:43:51.375 308 12627.25 95.65 54499.28 88888.00 2016-11-03 23:43:51.500 308 12627.20 95.65 54499.28 88888.00 2016-11-03 23:43:51.625 308 12627.23 95.62 54499.25 88888.00 2016-11-03 23:43:51.750 308 12627.27 95.65 54499.28 88888.00 2016-11-03 23:43:51.875 308 12627.30 95.62 54499.28 88888.00 2016-11-03 23:43:52.000 308 12627.33 95.65 54499.28 88888.00 2016-11-03 23:43:52.125 308 12627.33 95.62 54499.28 88888.00 2016-11-03 23:43:52.250 308 12627.33 95.60 54499.30 88888.00 2016-11-03 23:43:52.375 308 12627.27 95.62 54499.28 88888.00 2016-11-03 23:43:52.500 308 12627.25 95.62 54499.28 88888.00 2016-11-03 23:43:52.625 308 12627.27 95.62 54499.28 88888.00 2016-11-03 23:43:52.750 308 12627.23 95.60 54499.30 88888.00 2016-11-03 23:43:52.875 308 12627.25 95.60 54499.30 88888.00 2016-11-03 23:43:53.000 308 12627.27 95.58 54499.28 88888.00 2016-11-03 23:43:53.125 308 12627.27 95.60 54499.28 88888.00 2016-11-03 23:43:53.250 308 12627.17 95.60 54499.30 88888.00 2016-11-03 23:43:53.375 308 12627.15 95.58 54499.28 88888.00 2016-11-03 23:43:53.500 308 12627.25 95.55 54499.30 88888.00 2016-11-03 23:43:53.625 308 12627.25 95.55 54499.30 88888.00 2016-11-03 23:43:53.750 308 12627.20 95.55 54499.30 88888.00 2016-11-03 23:43:53.875 308 12627.20 95.53 54499.30 88888.00 2016-11-03 23:43:54.000 308 12627.23 95.53 54499.28 88888.00 2016-11-03 23:43:54.125 308 12627.30 95.53 54499.32 88888.00 2016-11-03 23:43:54.250 308 12627.25 95.53 54499.35 88888.00 2016-11-03 23:43:54.375 308 12627.25 95.50 54499.32 88888.00 2016-11-03 23:43:54.500 308 12627.30 95.53 54499.30 88888.00 2016-11-03 23:43:54.625 308 12627.30 95.50 54499.30 88888.00 2016-11-03 23:43:54.750 308 12627.30 95.47 54499.30 88888.00 2016-11-03 23:43:54.875 308 12627.27 95.47 54499.32 88888.00 2016-11-03 23:43:55.000 308 12627.27 95.47 54499.32 88888.00 2016-11-03 23:43:55.125 308 12627.27 95.45 54499.32 88888.00 2016-11-03 23:43:55.250 308 12627.33 95.42 54499.32 88888.00 2016-11-03 23:43:55.375 308 12627.38 95.45 54499.32 88888.00 2016-11-03 23:43:55.500 308 12627.35 95.45 54499.32 88888.00 2016-11-03 23:43:55.625 308 12627.30 95.42 54499.32 88888.00 2016-11-03 23:43:55.750 308 12627.35 95.45 54499.32 88888.00 2016-11-03 23:43:55.875 308 12627.35 95.45 54499.32 88888.00 2016-11-03 23:43:56.000 308 12627.30 95.45 54499.32 88888.00 2016-11-03 23:43:56.125 308 12627.30 95.45 54499.35 88888.00 2016-11-03 23:43:56.250 308 12627.27 95.42 54499.38 88888.00 2016-11-03 23:43:56.375 308 12627.33 95.42 54499.35 88888.00 2016-11-03 23:43:56.500 308 12627.30 95.42 54499.35 88888.00 2016-11-03 23:43:56.625 308 12627.33 95.45 54499.35 88888.00 2016-11-03 23:43:56.750 308 12627.33 95.45 54499.35 88888.00 2016-11-03 23:43:56.875 308 12627.30 95.38 54499.38 88888.00 2016-11-03 23:43:57.000 308 12627.27 95.38 54499.35 88888.00 2016-11-03 23:43:57.125 308 12627.27 95.38 54499.35 88888.00 2016-11-03 23:43:57.250 308 12627.23 95.40 54499.35 88888.00 2016-11-03 23:43:57.375 308 12627.27 95.42 54499.38 88888.00 2016-11-03 23:43:57.500 308 12627.30 95.40 54499.38 88888.00 2016-11-03 23:43:57.625 308 12627.30 95.40 54499.35 88888.00 2016-11-03 23:43:57.750 308 12627.17 95.40 54499.38 88888.00 2016-11-03 23:43:57.875 308 12627.15 95.40 54499.38 88888.00 2016-11-03 23:43:58.000 308 12627.15 95.40 54499.38 88888.00 2016-11-03 23:43:58.125 308 12627.12 95.38 54499.38 88888.00 2016-11-03 23:43:58.250 308 12627.05 95.35 54499.40 88888.00 2016-11-03 23:43:58.375 308 12627.08 95.38 54499.40 88888.00 2016-11-03 23:43:58.500 308 12627.10 95.38 54499.43 88888.00 2016-11-03 23:43:58.625 308 12627.10 95.38 54499.40 88888.00 2016-11-03 23:43:58.750 308 12627.08 95.35 54499.40 88888.00 2016-11-03 23:43:58.875 308 12627.08 95.38 54499.40 88888.00 2016-11-03 23:43:59.000 308 12627.05 95.38 54499.40 88888.00 2016-11-03 23:43:59.125 308 12627.02 95.35 54499.43 88888.00 2016-11-03 23:43:59.250 308 12627.02 95.35 54499.43 88888.00 2016-11-03 23:43:59.375 308 12627.08 95.35 54499.43 88888.00 2016-11-03 23:43:59.500 308 12627.08 95.33 54499.43 88888.00 2016-11-03 23:43:59.625 308 12627.05 95.33 54499.45 88888.00 2016-11-03 23:43:59.750 308 12627.02 95.30 54499.45 88888.00 2016-11-03 23:43:59.875 308 12627.02 95.30 54499.47 88888.00 2016-11-03 23:44:00.000 308 12626.98 95.33 54499.47 88888.00 2016-11-03 23:44:00.125 308 12626.92 95.35 54499.47 88888.00 2016-11-03 23:44:00.250 308 12626.85 95.33 54499.47 88888.00 2016-11-03 23:44:00.375 308 12626.92 95.33 54499.50 88888.00 2016-11-03 23:44:00.500 308 12626.85 95.30 54499.47 88888.00 2016-11-03 23:44:00.625 308 12626.83 95.28 54499.47 88888.00 2016-11-03 23:44:00.750 308 12626.83 95.30 54499.50 88888.00 2016-11-03 23:44:00.875 308 12626.85 95.30 54499.53 88888.00 2016-11-03 23:44:01.000 308 12626.88 95.30 54499.53 88888.00 2016-11-03 23:44:01.125 308 12626.85 95.28 54499.50 88888.00 2016-11-03 23:44:01.250 308 12626.83 95.28 54499.53 88888.00 2016-11-03 23:44:01.375 308 12626.77 95.28 54499.55 88888.00 2016-11-03 23:44:01.500 308 12626.75 95.25 54499.55 88888.00 2016-11-03 23:44:01.625 308 12626.77 95.25 54499.55 88888.00 2016-11-03 23:44:01.750 308 12626.75 95.28 54499.53 88888.00 2016-11-03 23:44:01.875 308 12626.77 95.25 54499.53 88888.00 2016-11-03 23:44:02.000 308 12626.77 95.22 54499.53 88888.00 2016-11-03 23:44:02.125 308 12626.75 95.20 54499.53 88888.00 2016-11-03 23:44:02.250 308 12626.65 95.20 54499.55 88888.00 2016-11-03 23:44:02.375 308 12626.60 95.22 54499.55 88888.00 2016-11-03 23:44:02.500 308 12626.58 95.22 54499.57 88888.00 2016-11-03 23:44:02.625 308 12626.65 95.20 54499.55 88888.00 2016-11-03 23:44:02.750 308 12626.65 95.20 54499.55 88888.00 2016-11-03 23:44:02.875 308 12626.62 95.20 54499.55 88888.00 2016-11-03 23:44:03.000 308 12626.52 95.20 54499.55 88888.00 2016-11-03 23:44:03.125 308 12626.55 95.17 54499.57 88888.00 2016-11-03 23:44:03.250 308 12626.52 95.20 54499.60 88888.00 2016-11-03 23:44:03.375 308 12626.52 95.20 54499.60 88888.00 2016-11-03 23:44:03.500 308 12626.55 95.17 54499.60 88888.00 2016-11-03 23:44:03.625 308 12626.55 95.15 54499.60 88888.00 2016-11-03 23:44:03.750 308 12626.55 95.15 54499.60 88888.00 2016-11-03 23:44:03.875 308 12626.58 95.17 54499.57 88888.00 2016-11-03 23:44:04.000 308 12626.60 95.15 54499.60 88888.00 2016-11-03 23:44:04.125 308 12626.52 95.17 54499.62 88888.00 2016-11-03 23:44:04.250 308 12626.48 95.15 54499.60 88888.00 2016-11-03 23:44:04.375 308 12626.48 95.12 54499.62 88888.00 2016-11-03 23:44:04.500 308 12626.50 95.15 54499.62 88888.00 2016-11-03 23:44:04.625 308 12626.58 95.12 54499.62 88888.00 2016-11-03 23:44:04.750 308 12626.55 95.10 54499.60 88888.00 2016-11-03 23:44:04.875 308 12626.52 95.10 54499.62 88888.00 2016-11-03 23:44:05.000 308 12626.50 95.10 54499.65 88888.00 2016-11-03 23:44:05.125 308 12626.40 95.08 54499.68 88888.00 2016-11-03 23:44:05.250 308 12626.33 95.08 54499.65 88888.00 2016-11-03 23:44:05.375 308 12626.35 95.05 54499.68 88888.00 2016-11-03 23:44:05.500 308 12626.38 95.03 54499.68 88888.00 2016-11-03 23:44:05.625 308 12626.33 95.00 54499.68 88888.00 2016-11-03 23:44:05.750 308 12626.30 94.97 54499.70 88888.00 2016-11-03 23:44:05.875 308 12626.27 94.97 54499.72 88888.00 2016-11-03 23:44:06.000 308 12626.27 94.97 54499.70 88888.00 2016-11-03 23:44:06.125 308 12626.23 94.95 54499.70 88888.00 2016-11-03 23:44:06.250 308 12626.15 94.95 54499.72 88888.00 2016-11-03 23:44:06.375 308 12626.17 94.97 54499.72 88888.00 2016-11-03 23:44:06.500 308 12626.17 94.97 54499.75 88888.00 2016-11-03 23:44:06.625 308 12626.15 94.97 54499.72 88888.00 2016-11-03 23:44:06.750 308 12626.08 94.90 54499.75 88888.00 2016-11-03 23:44:06.875 308 12626.02 94.90 54499.75 88888.00 2016-11-03 23:44:07.000 308 12626.05 94.90 54499.75 88888.00 2016-11-03 23:44:07.125 308 12626.02 94.90 54499.75 88888.00 2016-11-03 23:44:07.250 308 12626.02 94.92 54499.75 88888.00 2016-11-03 23:44:07.375 308 12626.02 94.92 54499.75 88888.00 2016-11-03 23:44:07.500 308 12626.00 94.92 54499.75 88888.00 2016-11-03 23:44:07.625 308 12625.92 94.88 54499.78 88888.00 2016-11-03 23:44:07.750 308 12625.95 94.85 54499.78 88888.00 2016-11-03 23:44:07.875 308 12625.98 94.88 54499.78 88888.00 2016-11-03 23:44:08.000 308 12625.95 94.88 54499.75 88888.00 2016-11-03 23:44:08.125 308 12625.90 94.85 54499.80 88888.00 2016-11-03 23:44:08.250 308 12625.80 94.83 54499.82 88888.00 2016-11-03 23:44:08.375 308 12625.83 94.83 54499.80 88888.00 2016-11-03 23:44:08.500 308 12625.88 94.88 54499.82 88888.00 2016-11-03 23:44:08.625 308 12625.90 94.83 54499.80 88888.00 2016-11-03 23:44:08.750 308 12625.88 94.78 54499.80 88888.00 2016-11-03 23:44:08.875 308 12625.85 94.80 54499.80 88888.00 2016-11-03 23:44:09.000 308 12625.80 94.85 54499.80 88888.00 2016-11-03 23:44:09.125 308 12625.80 94.85 54499.80 88888.00 2016-11-03 23:44:09.250 308 12625.85 94.80 54499.80 88888.00 2016-11-03 23:44:09.375 308 12625.88 94.78 54499.78 88888.00 2016-11-03 23:44:09.500 308 12625.85 94.80 54499.78 88888.00 2016-11-03 23:44:09.625 308 12625.77 94.78 54499.80 88888.00 2016-11-03 23:44:09.750 308 12625.75 94.75 54499.80 88888.00 2016-11-03 23:44:09.875 308 12625.70 94.75 54499.80 88888.00 2016-11-03 23:44:10.000 308 12625.67 94.78 54499.78 88888.00 2016-11-03 23:44:10.125 308 12625.73 94.78 54499.80 88888.00 2016-11-03 23:44:10.250 308 12625.75 94.75 54499.85 88888.00 2016-11-03 23:44:10.375 308 12625.73 94.75 54499.82 88888.00 2016-11-03 23:44:10.500 308 12625.65 94.78 54499.82 88888.00 2016-11-03 23:44:10.625 308 12625.67 94.78 54499.80 88888.00 2016-11-03 23:44:10.750 308 12625.67 94.80 54499.80 88888.00 2016-11-03 23:44:10.875 308 12625.70 94.78 54499.82 88888.00 2016-11-03 23:44:11.000 308 12625.70 94.75 54499.82 88888.00 2016-11-03 23:44:11.125 308 12625.62 94.75 54499.85 88888.00 2016-11-03 23:44:11.250 308 12625.58 94.70 54499.88 88888.00 2016-11-03 23:44:11.375 308 12625.62 94.72 54499.85 88888.00 2016-11-03 23:44:11.500 308 12625.62 94.75 54499.85 88888.00 2016-11-03 23:44:11.625 308 12625.62 94.72 54499.85 88888.00 2016-11-03 23:44:11.750 308 12625.65 94.75 54499.88 88888.00 2016-11-03 23:44:11.875 308 12625.65 94.70 54499.88 88888.00 2016-11-03 23:44:12.000 308 12625.60 94.70 54499.88 88888.00 2016-11-03 23:44:12.125 308 12625.58 94.75 54499.88 88888.00 2016-11-03 23:44:12.250 308 12625.58 94.75 54499.90 88888.00 2016-11-03 23:44:12.375 308 12625.60 94.75 54499.90 88888.00 2016-11-03 23:44:12.500 308 12625.62 94.72 54499.88 88888.00 2016-11-03 23:44:12.625 308 12625.65 94.67 54499.88 88888.00 2016-11-03 23:44:12.750 308 12625.67 94.67 54499.88 88888.00 2016-11-03 23:44:12.875 308 12625.62 94.67 54499.88 88888.00 2016-11-03 23:44:13.000 308 12625.55 94.65 54499.85 88888.00 2016-11-03 23:44:13.125 308 12625.52 94.65 54499.85 88888.00 2016-11-03 23:44:13.250 308 12625.48 94.67 54499.90 88888.00 2016-11-03 23:44:13.375 308 12625.42 94.65 54499.90 88888.00 2016-11-03 23:44:13.500 308 12625.45 94.62 54499.90 88888.00 2016-11-03 23:44:13.625 308 12625.50 94.62 54499.88 88888.00 2016-11-03 23:44:13.750 308 12625.55 94.62 54499.88 88888.00 2016-11-03 23:44:13.875 308 12625.52 94.65 54499.88 88888.00 2016-11-03 23:44:14.000 308 12625.52 94.65 54499.90 88888.00 2016-11-03 23:44:14.125 308 12625.55 94.67 54499.93 88888.00 2016-11-03 23:44:14.250 308 12625.52 94.67 54499.90 88888.00 2016-11-03 23:44:14.375 308 12625.55 94.65 54499.88 88888.00 2016-11-03 23:44:14.500 308 12625.52 94.65 54499.90 88888.00 2016-11-03 23:44:14.625 308 12625.52 94.67 54499.90 88888.00 2016-11-03 23:44:14.750 308 12625.50 94.67 54499.90 88888.00 2016-11-03 23:44:14.875 308 12625.45 94.65 54499.88 88888.00 2016-11-03 23:44:15.000 308 12625.42 94.65 54499.88 88888.00 2016-11-03 23:44:15.125 308 12625.45 94.65 54499.90 88888.00 2016-11-03 23:44:15.250 308 12625.48 94.62 54499.93 88888.00 2016-11-03 23:44:15.375 308 12625.45 94.62 54499.90 88888.00 2016-11-03 23:44:15.500 308 12625.45 94.60 54499.90 88888.00 2016-11-03 23:44:15.625 308 12625.48 94.60 54499.90 88888.00 2016-11-03 23:44:15.750 308 12625.45 94.60 54499.90 88888.00 2016-11-03 23:44:15.875 308 12625.35 94.58 54499.93 88888.00 2016-11-03 23:44:16.000 308 12625.40 94.58 54499.90 88888.00 2016-11-03 23:44:16.125 308 12625.45 94.58 54499.90 88888.00 2016-11-03 23:44:16.250 308 12625.45 94.58 54499.90 88888.00 2016-11-03 23:44:16.375 308 12625.52 94.58 54499.90 88888.00 2016-11-03 23:44:16.500 308 12625.48 94.55 54499.93 88888.00 2016-11-03 23:44:16.625 308 12625.48 94.58 54499.93 88888.00 2016-11-03 23:44:16.750 308 12625.48 94.58 54499.88 88888.00 2016-11-03 23:44:16.875 308 12625.50 94.53 54499.88 88888.00 2016-11-03 23:44:17.000 308 12625.55 94.50 54499.85 88888.00 2016-11-03 23:44:17.125 308 12625.50 94.55 54499.88 88888.00 2016-11-03 23:44:17.250 308 12625.42 94.55 54499.90 88888.00 2016-11-03 23:44:17.375 308 12625.42 94.58 54499.90 88888.00 2016-11-03 23:44:17.500 308 12625.35 94.55 54499.93 88888.00 2016-11-03 23:44:17.625 308 12625.33 94.55 54499.90 88888.00 2016-11-03 23:44:17.750 308 12625.40 94.55 54499.90 88888.00 2016-11-03 23:44:17.875 308 12625.42 94.53 54499.93 88888.00 2016-11-03 23:44:18.000 308 12625.38 94.53 54499.90 88888.00 2016-11-03 23:44:18.125 308 12625.38 94.53 54499.93 88888.00 2016-11-03 23:44:18.250 308 12625.40 94.53 54499.93 88888.00 2016-11-03 23:44:18.375 308 12625.45 94.53 54499.93 88888.00 2016-11-03 23:44:18.500 308 12625.40 94.53 54499.90 88888.00 2016-11-03 23:44:18.625 308 12625.33 94.50 54499.90 88888.00 2016-11-03 23:44:18.750 308 12625.33 94.53 54499.90 88888.00 2016-11-03 23:44:18.875 308 12625.33 94.53 54499.90 88888.00 2016-11-03 23:44:19.000 308 12625.33 94.55 54499.88 88888.00 2016-11-03 23:44:19.125 308 12625.38 94.55 54499.90 88888.00 2016-11-03 23:44:19.250 308 12625.42 94.53 54499.90 88888.00 2016-11-03 23:44:19.375 308 12625.42 94.53 54499.90 88888.00 2016-11-03 23:44:19.500 308 12625.33 94.53 54499.88 88888.00 2016-11-03 23:44:19.625 308 12625.33 94.53 54499.88 88888.00 2016-11-03 23:44:19.750 308 12625.35 94.55 54499.88 88888.00 2016-11-03 23:44:19.875 308 12625.35 94.55 54499.88 88888.00 2016-11-03 23:44:20.000 308 12625.33 94.58 54499.85 88888.00 2016-11-03 23:44:20.125 308 12625.27 94.55 54499.88 88888.00 2016-11-03 23:44:20.250 308 12625.23 94.53 54499.88 88888.00 2016-11-03 23:44:20.375 308 12625.27 94.58 54499.90 88888.00 2016-11-03 23:44:20.500 308 12625.30 94.60 54499.88 88888.00 2016-11-03 23:44:20.625 308 12625.25 94.60 54499.85 88888.00 2016-11-03 23:44:20.750 308 12625.25 94.58 54499.88 88888.00 2016-11-03 23:44:20.875 308 12625.25 94.58 54499.90 88888.00 2016-11-03 23:44:21.000 308 12625.27 94.60 54499.90 88888.00 2016-11-03 23:44:21.125 308 12625.38 94.62 54499.88 88888.00 2016-11-03 23:44:21.250 308 12625.35 94.58 54499.90 88888.00 2016-11-03 23:44:21.375 308 12625.30 94.58 54499.90 88888.00 2016-11-03 23:44:21.500 308 12625.23 94.60 54499.88 88888.00 2016-11-03 23:44:21.625 308 12625.23 94.65 54499.88 88888.00 2016-11-03 23:44:21.750 308 12625.25 94.65 54499.90 88888.00 2016-11-03 23:44:21.875 308 12625.23 94.65 54499.93 88888.00 2016-11-03 23:44:22.000 308 12625.23 94.62 54499.90 88888.00 2016-11-03 23:44:22.125 308 12625.25 94.62 54499.88 88888.00 2016-11-03 23:44:22.250 308 12625.25 94.60 54499.90 88888.00 2016-11-03 23:44:22.375 308 12625.20 94.60 54499.90 88888.00 2016-11-03 23:44:22.500 308 12625.17 94.62 54499.90 88888.00 2016-11-03 23:44:22.625 308 12625.33 94.65 54499.90 88888.00 2016-11-03 23:44:22.750 308 12625.33 94.62 54499.90 88888.00 2016-11-03 23:44:22.875 308 12625.20 94.62 54499.85 88888.00 2016-11-03 23:44:23.000 308 12625.20 94.65 54499.85 88888.00 2016-11-03 23:44:23.125 308 12625.23 94.62 54499.82 88888.00 2016-11-03 23:44:23.250 308 12625.15 94.58 54499.85 88888.00 2016-11-03 23:44:23.375 308 12625.17 94.62 54499.88 88888.00 2016-11-03 23:44:23.500 308 12625.15 94.62 54499.88 88888.00 2016-11-03 23:44:23.625 308 12625.12 94.65 54499.88 88888.00 2016-11-03 23:44:23.750 308 12625.08 94.67 54499.90 88888.00 2016-11-03 23:44:23.875 308 12625.12 94.65 54499.88 88888.00 2016-11-03 23:44:24.000 308 12625.15 94.65 54499.88 88888.00 2016-11-03 23:44:24.125 308 12625.15 94.67 54499.90 88888.00 2016-11-03 23:44:24.250 308 12625.12 94.65 54499.90 88888.00 2016-11-03 23:44:24.375 308 12625.20 94.70 54499.90 88888.00 2016-11-03 23:44:24.500 308 12625.23 94.70 54499.88 88888.00 2016-11-03 23:44:24.625 308 12625.17 94.72 54499.88 88888.00 2016-11-03 23:44:24.750 308 12625.12 94.70 54499.88 88888.00 2016-11-03 23:44:24.875 308 12625.08 94.65 54499.88 88888.00 2016-11-03 23:44:25.000 308 12625.05 94.65 54499.88 88888.00 2016-11-03 23:44:25.125 308 12625.05 94.65 54499.88 88888.00 2016-11-03 23:44:25.250 308 12625.02 94.65 54499.85 88888.00 2016-11-03 23:44:25.375 308 12625.00 94.67 54499.85 88888.00 2016-11-03 23:44:25.500 308 12624.98 94.67 54499.88 88888.00 2016-11-03 23:44:25.625 308 12624.98 94.67 54499.88 88888.00 2016-11-03 23:44:25.750 308 12625.02 94.67 54499.90 88888.00 2016-11-03 23:44:25.875 308 12624.98 94.67 54499.90 88888.00 2016-11-03 23:44:26.000 308 12624.92 94.67 54499.85 88888.00 2016-11-03 23:44:26.125 308 12624.92 94.67 54499.88 88888.00 2016-11-03 23:44:26.250 308 12624.88 94.70 54499.88 88888.00 2016-11-03 23:44:26.375 308 12624.92 94.70 54499.82 88888.00 2016-11-03 23:44:26.500 308 12624.88 94.75 54499.85 88888.00 2016-11-03 23:44:26.625 308 12624.85 94.70 54499.88 88888.00 2016-11-03 23:44:26.750 308 12624.88 94.72 54499.85 88888.00 2016-11-03 23:44:26.875 308 12624.95 94.72 54499.88 88888.00 2016-11-03 23:44:27.000 308 12624.98 94.72 54499.88 88888.00 2016-11-03 23:44:27.125 308 12624.90 94.72 54499.88 88888.00 2016-11-03 23:44:27.250 308 12624.90 94.72 54499.85 88888.00 2016-11-03 23:44:27.375 308 12624.98 94.72 54499.85 88888.00 2016-11-03 23:44:27.500 308 12625.00 94.75 54499.85 88888.00 2016-11-03 23:44:27.625 308 12624.98 94.72 54499.85 88888.00 2016-11-03 23:44:27.750 308 12624.92 94.70 54499.85 88888.00 2016-11-03 23:44:27.875 308 12624.98 94.75 54499.85 88888.00 2016-11-03 23:44:28.000 308 12624.98 94.72 54499.82 88888.00 2016-11-03 23:44:28.125 308 12625.00 94.72 54499.80 88888.00 2016-11-03 23:44:28.250 308 12624.92 94.72 54499.82 88888.00 2016-11-03 23:44:28.375 308 12624.92 94.72 54499.85 88888.00 2016-11-03 23:44:28.500 308 12624.95 94.72 54499.85 88888.00 2016-11-03 23:44:28.625 308 12624.90 94.70 54499.85 88888.00 2016-11-03 23:44:28.750 308 12624.90 94.70 54499.85 88888.00 2016-11-03 23:44:28.875 308 12624.83 94.72 54499.82 88888.00 2016-11-03 23:44:29.000 308 12624.85 94.75 54499.85 88888.00 2016-11-03 23:44:29.125 308 12624.83 94.72 54499.85 88888.00 2016-11-03 23:44:29.250 308 12624.75 94.75 54499.85 88888.00 2016-11-03 23:44:29.375 308 12624.80 94.75 54499.80 88888.00 2016-11-03 23:44:29.500 308 12624.83 94.78 54499.82 88888.00 2016-11-03 23:44:29.625 308 12624.88 94.72 54499.85 88888.00 2016-11-03 23:44:29.750 308 12624.85 94.75 54499.85 88888.00 2016-11-03 23:44:29.875 308 12624.83 94.75 54499.85 88888.00 2016-11-03 23:44:30.000 308 12624.85 94.72 54499.80 88888.00 2016-11-03 23:44:30.125 308 12624.85 94.70 54499.82 88888.00 2016-11-03 23:44:30.250 308 12624.80 94.70 54499.82 88888.00 2016-11-03 23:44:30.375 308 12624.80 94.72 54499.82 88888.00 2016-11-03 23:44:30.500 308 12624.77 94.72 54499.80 88888.00 2016-11-03 23:44:30.625 308 12624.80 94.72 54499.80 88888.00 2016-11-03 23:44:30.750 308 12624.80 94.72 54499.80 88888.00 2016-11-03 23:44:30.875 308 12624.73 94.72 54499.82 88888.00 2016-11-03 23:44:31.000 308 12624.73 94.72 54499.80 88888.00 2016-11-03 23:44:31.125 308 12624.77 94.70 54499.80 88888.00 2016-11-03 23:44:31.250 308 12624.77 94.70 54499.82 88888.00 2016-11-03 23:44:31.375 308 12624.77 94.72 54499.80 88888.00 2016-11-03 23:44:31.500 308 12624.75 94.70 54499.80 88888.00 2016-11-03 23:44:31.625 308 12624.70 94.70 54499.80 88888.00 2016-11-03 23:44:31.750 308 12624.67 94.70 54499.80 88888.00 2016-11-03 23:44:31.875 308 12624.73 94.67 54499.78 88888.00 2016-11-03 23:44:32.000 308 12624.67 94.67 54499.78 88888.00 2016-11-03 23:44:32.125 308 12624.73 94.67 54499.80 88888.00 2016-11-03 23:44:32.250 308 12624.73 94.70 54499.80 88888.00 2016-11-03 23:44:32.375 308 12624.70 94.72 54499.80 88888.00 2016-11-03 23:44:32.500 308 12624.70 94.70 54499.82 88888.00 2016-11-03 23:44:32.625 308 12624.70 94.70 54499.80 88888.00 2016-11-03 23:44:32.750 308 12624.67 94.72 54499.80 88888.00 2016-11-03 23:44:32.875 308 12624.62 94.72 54499.82 88888.00 2016-11-03 23:44:33.000 308 12624.65 94.67 54499.80 88888.00 2016-11-03 23:44:33.125 308 12624.67 94.65 54499.78 88888.00 2016-11-03 23:44:33.250 308 12624.65 94.67 54499.80 88888.00 2016-11-03 23:44:33.375 308 12624.67 94.72 54499.80 88888.00 2016-11-03 23:44:33.500 308 12624.67 94.72 54499.78 88888.00 2016-11-03 23:44:33.625 308 12624.65 94.70 54499.78 88888.00 2016-11-03 23:44:33.750 308 12624.67 94.70 54499.78 88888.00 2016-11-03 23:44:33.875 308 12624.60 94.67 54499.78 88888.00 2016-11-03 23:44:34.000 308 12624.55 94.65 54499.78 88888.00 2016-11-03 23:44:34.125 308 12624.55 94.62 54499.78 88888.00 2016-11-03 23:44:34.250 308 12624.60 94.62 54499.78 88888.00 2016-11-03 23:44:34.375 308 12624.65 94.62 54499.78 88888.00 2016-11-03 23:44:34.500 308 12624.62 94.62 54499.78 88888.00 2016-11-03 23:44:34.625 308 12624.62 94.62 54499.80 88888.00 2016-11-03 23:44:34.750 308 12624.62 94.65 54499.78 88888.00 2016-11-03 23:44:34.875 308 12624.58 94.62 54499.78 88888.00 2016-11-03 23:44:35.000 308 12624.60 94.60 54499.78 88888.00 2016-11-03 23:44:35.125 308 12624.60 94.60 54499.80 88888.00 2016-11-03 23:44:35.250 308 12624.58 94.60 54499.78 88888.00 2016-11-03 23:44:35.375 308 12624.62 94.62 54499.78 88888.00 2016-11-03 23:44:35.500 308 12624.62 94.62 54499.80 88888.00 2016-11-03 23:44:35.625 308 12624.60 94.62 54499.78 88888.00 2016-11-03 23:44:35.750 308 12624.55 94.60 54499.78 88888.00 2016-11-03 23:44:35.875 308 12624.65 94.60 54499.80 88888.00 2016-11-03 23:44:36.000 308 12624.65 94.60 54499.75 88888.00 2016-11-03 23:44:36.125 308 12624.58 94.58 54499.75 88888.00 2016-11-03 23:44:36.250 308 12624.58 94.58 54499.78 88888.00 2016-11-03 23:44:36.375 308 12624.60 94.58 54499.75 88888.00 2016-11-03 23:44:36.500 308 12624.60 94.53 54499.75 88888.00 2016-11-03 23:44:36.625 308 12624.62 94.53 54499.75 88888.00 2016-11-03 23:44:36.750 308 12624.60 94.53 54499.78 88888.00 2016-11-03 23:44:36.875 308 12624.60 94.55 54499.78 88888.00 2016-11-03 23:44:37.000 308 12624.62 94.55 54499.78 88888.00 2016-11-03 23:44:37.125 308 12624.70 94.53 54499.78 88888.00 2016-11-03 23:44:37.250 308 12624.67 94.50 54499.78 88888.00 2016-11-03 23:44:37.375 308 12624.70 94.50 54499.78 88888.00 2016-11-03 23:44:37.500 308 12624.65 94.50 54499.78 88888.00 2016-11-03 23:44:37.625 308 12624.62 94.47 54499.75 88888.00 2016-11-03 23:44:37.750 308 12624.55 94.47 54499.78 88888.00 2016-11-03 23:44:37.875 308 12624.58 94.50 54499.78 88888.00 2016-11-03 23:44:38.000 308 12624.62 94.50 54499.75 88888.00 2016-11-03 23:44:38.125 308 12624.65 94.47 54499.75 88888.00 2016-11-03 23:44:38.250 308 12624.62 94.50 54499.80 88888.00 2016-11-03 23:44:38.375 308 12624.62 94.50 54499.80 88888.00 2016-11-03 23:44:38.500 308 12624.62 94.47 54499.80 88888.00 2016-11-03 23:44:38.625 308 12624.67 94.47 54499.78 88888.00 2016-11-03 23:44:38.750 308 12624.67 94.47 54499.78 88888.00 2016-11-03 23:44:38.875 308 12624.60 94.45 54499.75 88888.00 2016-11-03 23:44:39.000 308 12624.60 94.45 54499.75 88888.00 2016-11-03 23:44:39.125 308 12624.55 94.47 54499.78 88888.00 2016-11-03 23:44:39.250 308 12624.50 94.45 54499.78 88888.00 2016-11-03 23:44:39.375 308 12624.58 94.47 54499.75 88888.00 2016-11-03 23:44:39.500 308 12624.60 94.42 54499.75 88888.00 2016-11-03 23:44:39.625 308 12624.58 94.42 54499.72 88888.00 2016-11-03 23:44:39.750 308 12624.58 94.45 54499.72 88888.00 2016-11-03 23:44:39.875 308 12624.58 94.47 54499.75 88888.00 2016-11-03 23:44:40.000 308 12624.50 94.45 54499.72 88888.00 2016-11-03 23:44:40.125 308 12624.42 94.47 54499.72 88888.00 2016-11-03 23:44:40.250 308 12624.42 94.45 54499.72 88888.00 2016-11-03 23:44:40.375 308 12624.50 94.45 54499.75 88888.00 2016-11-03 23:44:40.500 308 12624.52 94.45 54499.75 88888.00 2016-11-03 23:44:40.625 308 12624.52 94.42 54499.75 88888.00 2016-11-03 23:44:40.750 308 12624.52 94.47 54499.75 88888.00 2016-11-03 23:44:40.875 308 12624.48 94.47 54499.75 88888.00 2016-11-03 23:44:41.000 308 12624.42 94.47 54499.72 88888.00 2016-11-03 23:44:41.125 308 12624.38 94.50 54499.78 88888.00 2016-11-03 23:44:41.250 308 12624.45 94.47 54499.78 88888.00 2016-11-03 23:44:41.375 308 12624.48 94.47 54499.75 88888.00 2016-11-03 23:44:41.500 308 12624.38 94.47 54499.72 88888.00 2016-11-03 23:44:41.625 308 12624.33 94.50 54499.75 88888.00 2016-11-03 23:44:41.750 308 12624.30 94.50 54499.75 88888.00 2016-11-03 23:44:41.875 308 12624.33 94.50 54499.72 88888.00 2016-11-03 23:44:42.000 308 12624.33 94.53 54499.70 88888.00 2016-11-03 23:44:42.125 308 12624.38 94.53 54499.72 88888.00 2016-11-03 23:44:42.250 308 12624.40 94.53 54499.68 88888.00 2016-11-03 23:44:42.375 308 12624.35 94.50 54499.65 88888.00 2016-11-03 23:44:42.500 308 12624.25 94.47 54499.68 88888.00 2016-11-03 23:44:42.625 308 12624.25 94.50 54499.70 88888.00 2016-11-03 23:44:42.750 308 12624.33 94.50 54499.72 88888.00 2016-11-03 23:44:42.875 308 12624.38 94.53 54499.72 88888.00 2016-11-03 23:44:43.000 308 12624.33 94.50 54499.68 88888.00 2016-11-03 23:44:43.125 308 12624.30 94.50 54499.68 88888.00 2016-11-03 23:44:43.250 308 12624.27 94.53 54499.70 88888.00 2016-11-03 23:44:43.375 308 12624.30 94.53 54499.68 88888.00 2016-11-03 23:44:43.500 308 12624.33 94.55 54499.68 88888.00 2016-11-03 23:44:43.625 308 12624.25 94.55 54499.68 88888.00 2016-11-03 23:44:43.750 308 12624.25 94.60 54499.70 88888.00 2016-11-03 23:44:43.875 308 12624.33 94.58 54499.70 88888.00 2016-11-03 23:44:44.000 308 12624.33 94.58 54499.65 88888.00 2016-11-03 23:44:44.125 308 12624.23 94.58 54499.65 88888.00 2016-11-03 23:44:44.250 308 12624.20 94.55 54499.68 88888.00 2016-11-03 23:44:44.375 308 12624.30 94.55 54499.65 88888.00 2016-11-03 23:44:44.500 308 12624.38 94.58 54499.68 88888.00 2016-11-03 23:44:44.625 308 12624.35 94.58 54499.65 88888.00 2016-11-03 23:44:44.750 308 12624.27 94.58 54499.68 88888.00 2016-11-03 23:44:44.875 308 12624.25 94.58 54499.65 88888.00 2016-11-03 23:44:45.000 308 12624.20 94.55 54499.62 88888.00 2016-11-03 23:44:45.125 308 12624.15 94.55 54499.62 88888.00 2016-11-03 23:44:45.250 308 12624.17 94.58 54499.62 88888.00 2016-11-03 23:44:45.375 308 12624.25 94.60 54499.65 88888.00 2016-11-03 23:44:45.500 308 12624.25 94.60 54499.65 88888.00 2016-11-03 23:44:45.625 308 12624.27 94.62 54499.65 88888.00 2016-11-03 23:44:45.750 308 12624.33 94.62 54499.62 88888.00 2016-11-03 23:44:45.875 308 12624.33 94.65 54499.65 88888.00 2016-11-03 23:44:46.000 308 12624.27 94.67 54499.62 88888.00 2016-11-03 23:44:46.125 308 12624.23 94.67 54499.62 88888.00 2016-11-03 23:44:46.250 308 12624.15 94.62 54499.62 88888.00 2016-11-03 23:44:46.375 308 12624.25 94.60 54499.60 88888.00 2016-11-03 23:44:46.500 308 12624.27 94.65 54499.60 88888.00 2016-11-03 23:44:46.625 308 12624.33 94.67 54499.60 88888.00 2016-11-03 23:44:46.750 308 12624.38 94.65 54499.62 88888.00 2016-11-03 23:44:46.875 308 12624.35 94.62 54499.60 88888.00 2016-11-03 23:44:47.000 308 12624.25 94.65 54499.57 88888.00 2016-11-03 23:44:47.125 308 12624.25 94.65 54499.60 88888.00 2016-11-03 23:44:47.250 308 12624.25 94.65 54499.57 88888.00 2016-11-03 23:44:47.375 308 12624.25 94.65 54499.57 88888.00 2016-11-03 23:44:47.500 308 12624.25 94.65 54499.57 88888.00 2016-11-03 23:44:47.625 308 12624.23 94.67 54499.57 88888.00 2016-11-03 23:44:47.750 308 12624.27 94.67 54499.57 88888.00 2016-11-03 23:44:47.875 308 12624.27 94.67 54499.57 88888.00 2016-11-03 23:44:48.000 308 12624.25 94.70 54499.60 88888.00 2016-11-03 23:44:48.125 308 12624.23 94.70 54499.60 88888.00 2016-11-03 23:44:48.250 308 12624.27 94.67 54499.60 88888.00 2016-11-03 23:44:48.375 308 12624.30 94.70 54499.57 88888.00 2016-11-03 23:44:48.500 308 12624.23 94.70 54499.57 88888.00 2016-11-03 23:44:48.625 308 12624.25 94.72 54499.57 88888.00 2016-11-03 23:44:48.750 308 12624.30 94.75 54499.60 88888.00 2016-11-03 23:44:48.875 308 12624.33 94.75 54499.57 88888.00 2016-11-03 23:44:49.000 308 12624.27 94.70 54499.55 88888.00 2016-11-03 23:44:49.125 308 12624.33 94.72 54499.55 88888.00 2016-11-03 23:44:49.250 308 12624.33 94.72 54499.55 88888.00 2016-11-03 23:44:49.375 308 12624.35 94.75 54499.53 88888.00 2016-11-03 23:44:49.500 308 12624.35 94.72 54499.53 88888.00 2016-11-03 23:44:49.625 308 12624.35 94.72 54499.55 88888.00 2016-11-03 23:44:49.750 308 12624.33 94.75 54499.55 88888.00 2016-11-03 23:44:49.875 308 12624.30 94.75 54499.55 88888.00 2016-11-03 23:44:50.000 308 12624.33 94.72 54499.53 88888.00 2016-11-03 23:44:50.125 308 12624.35 94.75 54499.55 88888.00 2016-11-03 23:44:50.250 308 12624.33 94.75 54499.53 88888.00 2016-11-03 23:44:50.375 308 12624.35 94.75 54499.50 88888.00 2016-11-03 23:44:50.500 308 12624.40 94.78 54499.50 88888.00 2016-11-03 23:44:50.625 308 12624.45 94.78 54499.50 88888.00 2016-11-03 23:44:50.750 308 12624.42 94.75 54499.53 88888.00 2016-11-03 23:44:50.875 308 12624.33 94.75 54499.53 88888.00 2016-11-03 23:44:51.000 308 12624.30 94.75 54499.50 88888.00 2016-11-03 23:44:51.125 308 12624.33 94.75 54499.53 88888.00 2016-11-03 23:44:51.250 308 12624.38 94.75 54499.53 88888.00 2016-11-03 23:44:51.375 308 12624.38 94.75 54499.50 88888.00 2016-11-03 23:44:51.500 308 12624.27 94.78 54499.47 88888.00 2016-11-03 23:44:51.625 308 12624.30 94.75 54499.47 88888.00 2016-11-03 23:44:51.750 308 12624.40 94.72 54499.47 88888.00 2016-11-03 23:44:51.875 308 12624.38 94.72 54499.47 88888.00 2016-11-03 23:44:52.000 308 12624.38 94.75 54499.47 88888.00 2016-11-03 23:44:52.125 308 12624.38 94.75 54499.50 88888.00 2016-11-03 23:44:52.250 308 12624.40 94.72 54499.47 88888.00 2016-11-03 23:44:52.375 308 12624.40 94.75 54499.45 88888.00 2016-11-03 23:44:52.500 308 12624.40 94.75 54499.45 88888.00 2016-11-03 23:44:52.625 308 12624.40 94.75 54499.45 88888.00 2016-11-03 23:44:52.750 308 12624.38 94.75 54499.47 88888.00 2016-11-03 23:44:52.875 308 12624.40 94.75 54499.45 88888.00 2016-11-03 23:44:53.000 308 12624.42 94.75 54499.45 88888.00 2016-11-03 23:44:53.125 308 12624.45 94.72 54499.47 88888.00 2016-11-03 23:44:53.250 308 12624.42 94.72 54499.47 88888.00 2016-11-03 23:44:53.375 308 12624.48 94.72 54499.47 88888.00 2016-11-03 23:44:53.500 308 12624.48 94.72 54499.47 88888.00 2016-11-03 23:44:53.625 308 12624.45 94.72 54499.47 88888.00 2016-11-03 23:44:53.750 308 12624.45 94.75 54499.47 88888.00 2016-11-03 23:44:53.875 308 12624.48 94.75 54499.47 88888.00 2016-11-03 23:44:54.000 308 12624.55 94.75 54499.43 88888.00 2016-11-03 23:44:54.125 308 12624.55 94.78 54499.45 88888.00 2016-11-03 23:44:54.250 308 12624.50 94.72 54499.47 88888.00 2016-11-03 23:44:54.375 308 12624.50 94.72 54499.43 88888.00 2016-11-03 23:44:54.500 308 12624.42 94.72 54499.43 88888.00 2016-11-03 23:44:54.625 308 12624.40 94.75 54499.43 88888.00 2016-11-03 23:44:54.750 308 12624.38 94.78 54499.40 88888.00 2016-11-03 23:44:54.875 308 12624.38 94.75 54499.40 88888.00 2016-11-03 23:44:55.000 308 12624.42 94.75 54499.40 88888.00 2016-11-03 23:44:55.125 308 12624.52 94.80 54499.43 88888.00 2016-11-03 23:44:55.250 308 12624.62 94.75 54499.43 88888.00 2016-11-03 23:44:55.375 308 12624.60 94.72 54499.43 88888.00 2016-11-03 23:44:55.500 308 12624.55 94.72 54499.43 88888.00 2016-11-03 23:44:55.625 308 12624.52 94.72 54499.40 88888.00 2016-11-03 23:44:55.750 308 12624.58 94.75 54499.43 88888.00 2016-11-03 23:44:55.875 308 12624.62 94.78 54499.47 88888.00 2016-11-03 23:44:56.000 308 12624.67 94.78 54499.45 88888.00 2016-11-03 23:44:56.125 308 12624.62 94.72 54499.45 88888.00 2016-11-03 23:44:56.250 308 12624.58 94.70 54499.47 88888.00 2016-11-03 23:44:56.375 308 12624.58 94.75 54499.47 88888.00 2016-11-03 23:44:56.500 308 12624.58 94.80 54499.47 88888.00 2016-11-03 23:44:56.625 308 12624.58 94.78 54499.43 88888.00 2016-11-03 23:44:56.750 308 12624.60 94.75 54499.43 88888.00 2016-11-03 23:44:56.875 308 12624.67 94.75 54499.43 88888.00 2016-11-03 23:44:57.000 308 12624.70 94.70 54499.40 88888.00 2016-11-03 23:44:57.125 308 12624.65 94.72 54499.40 88888.00 2016-11-03 23:44:57.250 308 12624.58 94.75 54499.40 88888.00 2016-11-03 23:44:57.375 308 12624.58 94.75 54499.40 88888.00 2016-11-03 23:44:57.500 308 12624.62 94.72 54499.40 88888.00 2016-11-03 23:44:57.625 308 12624.60 94.72 54499.40 88888.00 2016-11-03 23:44:57.750 308 12624.67 94.70 54499.40 88888.00 2016-11-03 23:44:57.875 308 12624.70 94.70 54499.38 88888.00 2016-11-03 23:44:58.000 308 12624.67 94.75 54499.38 88888.00 2016-11-03 23:44:58.125 308 12624.65 94.75 54499.38 88888.00 2016-11-03 23:44:58.250 308 12624.60 94.70 54499.38 88888.00 2016-11-03 23:44:58.375 308 12624.55 94.72 54499.35 88888.00 2016-11-03 23:44:58.500 308 12624.55 94.75 54499.35 88888.00 2016-11-03 23:44:58.625 308 12624.58 94.72 54499.35 88888.00 2016-11-03 23:44:58.750 308 12624.62 94.70 54499.35 88888.00 2016-11-03 23:44:58.875 308 12624.70 94.70 54499.35 88888.00 2016-11-03 23:44:59.000 308 12624.67 94.70 54499.38 88888.00 2016-11-03 23:44:59.125 308 12624.62 94.70 54499.38 88888.00 2016-11-03 23:44:59.250 308 12624.67 94.72 54499.40 88888.00 2016-11-03 23:44:59.375 308 12624.73 94.72 54499.38 88888.00 2016-11-03 23:44:59.500 308 12624.70 94.70 54499.40 88888.00 2016-11-03 23:44:59.625 308 12624.67 94.70 54499.40 88888.00 2016-11-03 23:44:59.750 308 12624.67 94.72 54499.40 88888.00 2016-11-03 23:44:59.875 308 12624.70 94.72 54499.40 88888.00 2016-11-03 23:45:00.000 308 12624.70 94.70 54499.38 88888.00 2016-11-03 23:45:00.125 308 12624.73 94.67 54499.35 88888.00 2016-11-03 23:45:00.250 308 12624.70 94.65 54499.35 88888.00 2016-11-03 23:45:00.375 308 12624.67 94.65 54499.35 88888.00 2016-11-03 23:45:00.500 308 12624.70 94.62 54499.35 88888.00 2016-11-03 23:45:00.625 308 12624.75 94.65 54499.35 88888.00 2016-11-03 23:45:00.750 308 12624.75 94.65 54499.35 88888.00 2016-11-03 23:45:00.875 308 12624.75 94.65 54499.35 88888.00 2016-11-03 23:45:01.000 308 12624.77 94.62 54499.32 88888.00 2016-11-03 23:45:01.125 308 12624.75 94.62 54499.35 88888.00 2016-11-03 23:45:01.250 308 12624.70 94.62 54499.35 88888.00 2016-11-03 23:45:01.375 308 12624.70 94.62 54499.32 88888.00 2016-11-03 23:45:01.500 308 12624.75 94.60 54499.35 88888.00 2016-11-03 23:45:01.625 308 12624.75 94.62 54499.35 88888.00 2016-11-03 23:45:01.750 308 12624.75 94.60 54499.32 88888.00 2016-11-03 23:45:01.875 308 12624.80 94.62 54499.32 88888.00 2016-11-03 23:45:02.000 308 12624.83 94.60 54499.32 88888.00 2016-11-03 23:45:02.125 308 12624.70 94.58 54499.32 88888.00 2016-11-03 23:45:02.250 308 12624.62 94.58 54499.30 88888.00 2016-11-03 23:45:02.375 308 12624.67 94.60 54499.32 88888.00 2016-11-03 23:45:02.500 308 12624.73 94.60 54499.35 88888.00 2016-11-03 23:45:02.625 308 12624.73 94.60 54499.35 88888.00 2016-11-03 23:45:02.750 308 12624.77 94.60 54499.35 88888.00 2016-11-03 23:45:02.875 308 12624.83 94.62 54499.35 88888.00 2016-11-03 23:45:03.000 308 12624.80 94.58 54499.32 88888.00 2016-11-03 23:45:03.125 308 12624.75 94.60 54499.32 88888.00 2016-11-03 23:45:03.250 308 12624.77 94.60 54499.32 88888.00 2016-11-03 23:45:03.375 308 12624.83 94.60 54499.32 88888.00 2016-11-03 23:45:03.500 308 12624.80 94.58 54499.32 88888.00 2016-11-03 23:45:03.625 308 12624.80 94.58 54499.30 88888.00 2016-11-03 23:45:03.750 308 12624.83 94.58 54499.28 88888.00 2016-11-03 23:45:03.875 308 12624.88 94.60 54499.28 88888.00 2016-11-03 23:45:04.000 308 12624.90 94.60 54499.28 88888.00 2016-11-03 23:45:04.125 308 12624.90 94.55 54499.28 88888.00 2016-11-03 23:45:04.250 308 12624.83 94.50 54499.32 88888.00 2016-11-03 23:45:04.375 308 12624.80 94.50 54499.30 88888.00 2016-11-03 23:45:04.500 308 12624.75 94.53 54499.30 88888.00 2016-11-03 23:45:04.625 308 12624.77 94.53 54499.30 88888.00 2016-11-03 23:45:04.750 308 12624.83 94.53 54499.28 88888.00 2016-11-03 23:45:04.875 308 12624.85 94.53 54499.28 88888.00 2016-11-03 23:45:05.000 308 12624.95 94.50 54499.25 88888.00 2016-11-03 23:45:05.125 308 12624.95 94.47 54499.28 88888.00 2016-11-03 23:45:05.250 308 12624.92 94.47 54499.28 88888.00 2016-11-03 23:45:05.375 308 12624.90 94.47 54499.28 88888.00 2016-11-03 23:45:05.500 308 12624.88 94.50 54499.25 88888.00 2016-11-03 23:45:05.625 308 12624.95 94.47 54499.25 88888.00 2016-11-03 23:45:05.750 308 12625.00 94.47 54499.25 88888.00 2016-11-03 23:45:05.875 308 12625.05 94.47 54499.28 88888.00 2016-11-03 23:45:06.000 308 12625.08 94.45 54499.25 88888.00 2016-11-03 23:45:06.125 308 12624.95 94.45 54499.25 88888.00 2016-11-03 23:45:06.250 308 12624.90 94.47 54499.25 88888.00 2016-11-03 23:45:06.375 308 12624.95 94.45 54499.25 88888.00 2016-11-03 23:45:06.500 308 12625.00 94.47 54499.25 88888.00 2016-11-03 23:45:06.625 308 12624.98 94.45 54499.28 88888.00 2016-11-03 23:45:06.750 308 12625.00 94.45 54499.25 88888.00 2016-11-03 23:45:06.875 308 12625.02 94.45 54499.25 88888.00 2016-11-03 23:45:07.000 308 12625.05 94.45 54499.25 88888.00 2016-11-03 23:45:07.125 308 12625.08 94.50 54499.25 88888.00 2016-11-03 23:45:07.250 308 12625.08 94.47 54499.25 88888.00 2016-11-03 23:45:07.375 308 12625.08 94.47 54499.25 88888.00 2016-11-03 23:45:07.500 308 12625.02 94.45 54499.25 88888.00 2016-11-03 23:45:07.625 308 12624.98 94.45 54499.22 88888.00 2016-11-03 23:45:07.750 308 12625.00 94.45 54499.22 88888.00 2016-11-03 23:45:07.875 308 12625.10 94.47 54499.22 88888.00 2016-11-03 23:45:08.000 308 12625.15 94.47 54499.20 88888.00 2016-11-03 23:45:08.125 308 12625.10 94.47 54499.22 88888.00 2016-11-03 23:45:08.250 308 12625.10 94.45 54499.22 88888.00 2016-11-03 23:45:08.375 308 12625.12 94.47 54499.22 88888.00 2016-11-03 23:45:08.500 308 12625.02 94.47 54499.22 88888.00 2016-11-03 23:45:08.625 308 12625.05 94.50 54499.22 88888.00 2016-11-03 23:45:08.750 308 12625.10 94.53 54499.22 88888.00 2016-11-03 23:45:08.875 308 12625.15 94.53 54499.20 88888.00 2016-11-03 23:45:09.000 308 12625.17 94.50 54499.20 88888.00 2016-11-03 23:45:09.125 308 12625.12 94.50 54499.20 88888.00 2016-11-03 23:45:09.250 308 12625.10 94.53 54499.20 88888.00 2016-11-03 23:45:09.375 308 12625.15 94.55 54499.22 88888.00 2016-11-03 23:45:09.500 308 12625.15 94.55 54499.20 88888.00 2016-11-03 23:45:09.625 308 12625.15 94.55 54499.22 88888.00 2016-11-03 23:45:09.750 308 12625.12 94.58 54499.18 88888.00 2016-11-03 23:45:09.875 308 12625.17 94.60 54499.20 88888.00 2016-11-03 23:45:10.000 308 12625.17 94.62 54499.20 88888.00 2016-11-03 23:45:10.125 308 12625.12 94.58 54499.22 88888.00 2016-11-03 23:45:10.250 308 12625.10 94.58 54499.20 88888.00 2016-11-03 23:45:10.375 308 12625.10 94.60 54499.20 88888.00 2016-11-03 23:45:10.500 308 12625.12 94.62 54499.20 88888.00 2016-11-03 23:45:10.625 308 12625.12 94.60 54499.20 88888.00 2016-11-03 23:45:10.750 308 12625.17 94.62 54499.20 88888.00 2016-11-03 23:45:10.875 308 12625.20 94.65 54499.18 88888.00 2016-11-03 23:45:11.000 308 12625.23 94.65 54499.22 88888.00 2016-11-03 23:45:11.125 308 12625.20 94.67 54499.20 88888.00 2016-11-03 23:45:11.250 308 12625.17 94.65 54499.20 88888.00 2016-11-03 23:45:11.375 308 12625.15 94.65 54499.18 88888.00 2016-11-03 23:45:11.500 308 12625.10 94.70 54499.18 88888.00 2016-11-03 23:45:11.625 308 12625.10 94.70 54499.18 88888.00 2016-11-03 23:45:11.750 308 12625.17 94.70 54499.18 88888.00 2016-11-03 23:45:11.875 308 12625.05 94.70 54499.18 88888.00 2016-11-03 23:45:12.000 308 12625.00 94.67 54499.18 88888.00 2016-11-03 23:45:12.125 308 12625.08 94.70 54499.18 88888.00 2016-11-03 23:45:12.250 308 12625.12 94.75 54499.18 88888.00 2016-11-03 23:45:12.375 308 12625.20 94.78 54499.20 88888.00 2016-11-03 23:45:12.500 308 12625.17 94.75 54499.20 88888.00 2016-11-03 23:45:12.625 308 12625.02 94.75 54499.18 88888.00 2016-11-03 23:45:12.750 308 12624.95 94.72 54499.18 88888.00 2016-11-03 23:45:12.875 308 12625.02 94.72 54499.20 88888.00 2016-11-03 23:45:13.000 308 12625.10 94.72 54499.18 88888.00 2016-11-03 23:45:13.125 308 12625.12 94.78 54499.18 88888.00 2016-11-03 23:45:13.250 308 12625.17 94.72 54499.18 88888.00 2016-11-03 23:45:13.375 308 12625.15 94.75 54499.18 88888.00 2016-11-03 23:45:13.500 308 12625.17 94.78 54499.18 88888.00 2016-11-03 23:45:13.625 308 12625.15 94.78 54499.15 88888.00 2016-11-03 23:45:13.750 308 12625.15 94.80 54499.18 88888.00 2016-11-03 23:45:13.875 308 12625.23 94.80 54499.18 88888.00 2016-11-03 23:45:14.000 308 12625.23 94.80 54499.12 88888.00 2016-11-03 23:45:14.125 308 12625.17 94.80 54499.15 88888.00 2016-11-03 23:45:14.250 308 12625.17 94.78 54499.18 88888.00 2016-11-03 23:45:14.375 308 12625.20 94.78 54499.12 88888.00 2016-11-03 23:45:14.500 308 12625.20 94.80 54499.15 88888.00 2016-11-03 23:45:14.625 308 12625.23 94.80 54499.15 88888.00 2016-11-03 23:45:14.750 308 12625.23 94.83 54499.15 88888.00 2016-11-03 23:45:14.875 308 12625.25 94.80 54499.15 88888.00 2016-11-03 23:45:15.000 308 12625.23 94.78 54499.15 88888.00 2016-11-03 23:45:15.125 308 12625.25 94.80 54499.15 88888.00 2016-11-03 23:45:15.250 308 12625.33 94.83 54499.12 88888.00 2016-11-03 23:45:15.375 308 12625.30 94.88 54499.10 88888.00 2016-11-03 23:45:15.500 308 12625.27 94.85 54499.12 88888.00 2016-11-03 23:45:15.625 308 12625.35 94.85 54499.12 88888.00 2016-11-03 23:45:15.750 308 12625.40 94.88 54499.15 88888.00 2016-11-03 23:45:15.875 308 12625.35 94.90 54499.15 88888.00 2016-11-03 23:45:16.000 308 12625.33 94.92 54499.15 88888.00 2016-11-03 23:45:16.125 308 12625.33 94.92 54499.12 88888.00 2016-11-03 23:45:16.250 308 12625.35 94.90 54499.10 88888.00 2016-11-03 23:45:16.375 308 12625.38 94.90 54499.10 88888.00 2016-11-03 23:45:16.500 308 12625.38 94.92 54499.10 88888.00 2016-11-03 23:45:16.625 308 12625.33 94.90 54499.12 88888.00 2016-11-03 23:45:16.750 308 12625.25 94.90 54499.12 88888.00 2016-11-03 23:45:16.875 308 12625.33 94.92 54499.12 88888.00 2016-11-03 23:45:17.000 308 12625.27 94.92 54499.12 88888.00 2016-11-03 23:45:17.125 308 12625.33 94.95 54499.15 88888.00 2016-11-03 23:45:17.250 308 12625.33 94.92 54499.15 88888.00 2016-11-03 23:45:17.375 308 12625.27 94.92 54499.18 88888.00 2016-11-03 23:45:17.500 308 12625.30 94.92 54499.15 88888.00 2016-11-03 23:45:17.625 308 12625.33 94.95 54499.12 88888.00 2016-11-03 23:45:17.750 308 12625.38 95.00 54499.12 88888.00 2016-11-03 23:45:17.875 308 12625.35 95.03 54499.15 88888.00 2016-11-03 23:45:18.000 308 12625.33 95.03 54499.12 88888.00 2016-11-03 23:45:18.125 308 12625.35 95.00 54499.12 88888.00 2016-11-03 23:45:18.250 308 12625.35 94.97 54499.10 88888.00 2016-11-03 23:45:18.375 308 12625.30 95.03 54499.10 88888.00 2016-11-03 23:45:18.500 308 12625.33 95.03 54499.10 88888.00 2016-11-03 23:45:18.625 308 12625.35 95.03 54499.07 88888.00 2016-11-03 23:45:18.750 308 12625.38 95.05 54499.07 88888.00 2016-11-03 23:45:18.875 308 12625.38 95.05 54499.07 88888.00 2016-11-03 23:45:19.000 308 12625.35 95.05 54499.05 88888.00 2016-11-03 23:45:19.125 308 12625.35 95.05 54499.07 88888.00 2016-11-03 23:45:19.250 308 12625.30 95.05 54499.10 88888.00 2016-11-03 23:45:19.375 308 12625.35 95.10 54499.12 88888.00 2016-11-03 23:45:19.500 308 12625.42 95.10 54499.10 88888.00 2016-11-03 23:45:19.625 308 12625.40 95.12 54499.10 88888.00 2016-11-03 23:45:19.750 308 12625.33 95.15 54499.12 88888.00 2016-11-03 23:45:19.875 308 12625.25 95.15 54499.10 88888.00 2016-11-03 23:45:20.000 308 12625.30 95.15 54499.10 88888.00 2016-11-03 23:45:20.125 308 12625.35 95.15 54499.10 88888.00 2016-11-03 23:45:20.250 308 12625.40 95.10 54499.07 88888.00 2016-11-03 23:45:20.375 308 12625.40 95.17 54499.07 88888.00 2016-11-03 23:45:20.500 308 12625.42 95.17 54499.10 88888.00 2016-11-03 23:45:20.625 308 12625.35 95.17 54499.10 88888.00 2016-11-03 23:45:20.750 308 12625.27 95.17 54499.12 88888.00 2016-11-03 23:45:20.875 308 12625.27 95.17 54499.12 88888.00 2016-11-03 23:45:21.000 308 12625.35 95.20 54499.12 88888.00 2016-11-03 23:45:21.125 308 12625.40 95.20 54499.10 88888.00 2016-11-03 23:45:21.250 308 12625.45 95.17 54499.12 88888.00 2016-11-03 23:45:21.375 308 12625.42 95.20 54499.10 88888.00 2016-11-03 23:45:21.500 308 12625.35 95.22 54499.10 88888.00 2016-11-03 23:45:21.625 308 12625.30 95.20 54499.12 88888.00 2016-11-03 23:45:21.750 308 12625.25 95.22 54499.15 88888.00 2016-11-03 23:45:21.875 308 12625.25 95.25 54499.15 88888.00 2016-11-03 23:45:22.000 308 12625.25 95.28 54499.12 88888.00 2016-11-03 23:45:22.125 308 12625.20 95.28 54499.12 88888.00 2016-11-03 23:45:22.250 308 12625.20 95.28 54499.12 88888.00 2016-11-03 23:45:22.375 308 12625.23 95.30 54499.12 88888.00 2016-11-03 23:45:22.500 308 12625.23 95.25 54499.12 88888.00 2016-11-03 23:45:22.625 308 12625.20 95.25 54499.12 88888.00 2016-11-03 23:45:22.750 308 12625.17 95.28 54499.12 88888.00 2016-11-03 23:45:22.875 308 12625.17 95.25 54499.12 88888.00 2016-11-03 23:45:23.000 308 12625.20 95.25 54499.10 88888.00 2016-11-03 23:45:23.125 308 12625.20 95.30 54499.15 88888.00 2016-11-03 23:45:23.250 308 12625.17 95.30 54499.15 88888.00 2016-11-03 23:45:23.375 308 12625.23 95.28 54499.15 88888.00 2016-11-03 23:45:23.500 308 12625.23 95.28 54499.12 88888.00 2016-11-03 23:45:23.625 308 12625.17 95.30 54499.15 88888.00 2016-11-03 23:45:23.750 308 12625.20 95.33 54499.12 88888.00 2016-11-03 23:45:23.875 308 12625.17 95.30 54499.15 88888.00 2016-11-03 23:45:24.000 308 12625.12 95.25 54499.12 88888.00 2016-11-03 23:45:24.125 308 12625.10 95.28 54499.12 88888.00 2016-11-03 23:45:24.250 308 12625.12 95.33 54499.15 88888.00 2016-11-03 23:45:24.375 308 12625.15 95.33 54499.15 88888.00 2016-11-03 23:45:24.500 308 12625.12 95.33 54499.15 88888.00 2016-11-03 23:45:24.625 308 12625.10 95.30 54499.15 88888.00 2016-11-03 23:45:24.750 308 12625.10 95.30 54499.12 88888.00 2016-11-03 23:45:24.875 308 12625.08 95.35 54499.12 88888.00 2016-11-03 23:45:25.000 308 12625.05 95.35 54499.18 88888.00 2016-11-03 23:45:25.125 308 12625.08 95.33 54499.20 88888.00 2016-11-03 23:45:25.250 308 12625.10 95.30 54499.18 88888.00 2016-11-03 23:45:25.375 308 12625.08 95.33 54499.18 88888.00 2016-11-03 23:45:25.500 308 12625.02 95.33 54499.18 88888.00 2016-11-03 23:45:25.625 308 12624.92 95.33 54499.18 88888.00 2016-11-03 23:45:25.750 308 12624.88 95.33 54499.20 88888.00 2016-11-03 23:45:25.875 308 12624.92 95.33 54499.20 88888.00 2016-11-03 23:45:26.000 308 12624.92 95.38 54499.18 88888.00 2016-11-03 23:45:26.125 308 12624.90 95.38 54499.22 88888.00 2016-11-03 23:45:26.250 308 12624.92 95.33 54499.22 88888.00 2016-11-03 23:45:26.375 308 12624.92 95.33 54499.22 88888.00 2016-11-03 23:45:26.500 308 12624.90 95.33 54499.20 88888.00 2016-11-03 23:45:26.625 308 12624.88 95.35 54499.22 88888.00 2016-11-03 23:45:26.750 308 12624.85 95.35 54499.20 88888.00 2016-11-03 23:45:26.875 308 12624.90 95.33 54499.18 88888.00 2016-11-03 23:45:27.000 308 12624.85 95.35 54499.18 88888.00 2016-11-03 23:45:27.125 308 12624.80 95.35 54499.22 88888.00 2016-11-03 23:45:27.250 308 12624.80 95.28 54499.22 88888.00 2016-11-03 23:45:27.375 308 12624.80 95.28 54499.20 88888.00 2016-11-03 23:45:27.500 308 12624.77 95.28 54499.20 88888.00 2016-11-03 23:45:27.625 308 12624.77 95.28 54499.22 88888.00 2016-11-03 23:45:27.750 308 12624.75 95.28 54499.20 88888.00 2016-11-03 23:45:27.875 308 12624.77 95.25 54499.22 88888.00 2016-11-03 23:45:28.000 308 12624.73 95.25 54499.22 88888.00 2016-11-03 23:45:28.125 308 12624.65 95.22 54499.22 88888.00 2016-11-03 23:45:28.250 308 12624.60 95.20 54499.22 88888.00 2016-11-03 23:45:28.375 308 12624.65 95.22 54499.22 88888.00 2016-11-03 23:45:28.500 308 12624.62 95.22 54499.25 88888.00 2016-11-03 23:45:28.625 308 12624.55 95.17 54499.28 88888.00 2016-11-03 23:45:28.750 308 12624.58 95.17 54499.28 88888.00 2016-11-03 23:45:28.875 308 12624.55 95.20 54499.28 88888.00 2016-11-03 23:45:29.000 308 12624.55 95.15 54499.25 88888.00 2016-11-03 23:45:29.125 308 12624.48 95.10 54499.28 88888.00 2016-11-03 23:45:29.250 308 12624.45 95.10 54499.30 88888.00 2016-11-03 23:45:29.375 308 12624.48 95.10 54499.32 88888.00 2016-11-03 23:45:29.500 308 12624.42 95.10 54499.30 88888.00 2016-11-03 23:45:29.625 308 12624.42 95.08 54499.30 88888.00 2016-11-03 23:45:29.750 308 12624.42 95.03 54499.28 88888.00 2016-11-03 23:45:29.875 308 12624.35 95.03 54499.28 88888.00 2016-11-03 23:45:30.000 308 12624.30 95.03 54499.30 88888.00 2016-11-03 23:45:30.125 308 12624.27 94.97 54499.35 88888.00 2016-11-03 23:45:30.250 308 12624.17 94.97 54499.32 88888.00 2016-11-03 23:45:30.375 308 12624.23 94.97 54499.32 88888.00 2016-11-03 23:45:30.500 308 12624.27 94.92 54499.30 88888.00 2016-11-03 23:45:30.625 308 12624.30 94.90 54499.30 88888.00 2016-11-03 23:45:30.750 308 12624.20 94.85 54499.32 88888.00 2016-11-03 23:45:30.875 308 12624.17 94.85 54499.32 88888.00 2016-11-03 23:45:31.000 308 12624.17 94.88 54499.35 88888.00 2016-11-03 23:45:31.125 308 12624.20 94.85 54499.35 88888.00 2016-11-03 23:45:31.250 308 12624.12 94.85 54499.40 88888.00 2016-11-03 23:45:31.375 308 12624.10 94.83 54499.40 88888.00 2016-11-03 23:45:31.500 308 12624.08 94.80 54499.38 88888.00 2016-11-03 23:45:31.625 308 12624.10 94.78 54499.38 88888.00 2016-11-03 23:45:31.750 308 12624.15 94.75 54499.40 88888.00 2016-11-03 23:45:31.875 308 12624.12 94.75 54499.40 88888.00 2016-11-03 23:45:32.000 308 12624.05 94.75 54499.38 88888.00 2016-11-03 23:45:32.125 308 12624.08 94.75 54499.40 88888.00 2016-11-03 23:45:32.250 308 12624.15 94.75 54499.40 88888.00 2016-11-03 23:45:32.375 308 12624.20 94.72 54499.40 88888.00 2016-11-03 23:45:32.500 308 12624.12 94.70 54499.43 88888.00 2016-11-03 23:45:32.625 308 12624.02 94.67 54499.43 88888.00 2016-11-03 23:45:32.750 308 12624.00 94.67 54499.43 88888.00 2016-11-03 23:45:32.875 308 12624.02 94.65 54499.43 88888.00 2016-11-03 23:45:33.000 308 12624.00 94.62 54499.40 88888.00 2016-11-03 23:45:33.125 308 12624.02 94.58 54499.38 88888.00 2016-11-03 23:45:33.250 308 12624.08 94.58 54499.43 88888.00 2016-11-03 23:45:33.375 308 12624.08 94.55 54499.43 88888.00 2016-11-03 23:45:33.500 308 12624.00 94.55 54499.45 88888.00 2016-11-03 23:45:33.625 308 12623.98 94.53 54499.45 88888.00 2016-11-03 23:45:33.750 308 12624.02 94.55 54499.47 88888.00 2016-11-03 23:45:33.875 308 12623.98 94.53 54499.47 88888.00 2016-11-03 23:45:34.000 308 12623.95 94.50 54499.45 88888.00 2016-11-03 23:45:34.125 308 12623.92 94.50 54499.47 88888.00 2016-11-03 23:45:34.250 308 12623.92 94.47 54499.47 88888.00 2016-11-03 23:45:34.375 308 12623.95 94.47 54499.45 88888.00 2016-11-03 23:45:34.500 308 12623.95 94.45 54499.47 88888.00 2016-11-03 23:45:34.625 308 12623.85 94.45 54499.45 88888.00 2016-11-03 23:45:34.750 308 12623.83 94.45 54499.45 88888.00 2016-11-03 23:45:34.875 308 12623.88 94.45 54499.45 88888.00 2016-11-03 23:45:35.000 308 12623.83 94.42 54499.45 88888.00 2016-11-03 23:45:35.125 308 12623.75 94.42 54499.50 88888.00 2016-11-03 23:45:35.250 308 12623.70 94.40 54499.47 88888.00 2016-11-03 23:45:35.375 308 12623.75 94.42 54499.47 88888.00 2016-11-03 23:45:35.500 308 12623.80 94.40 54499.47 88888.00 2016-11-03 23:45:35.625 308 12623.90 94.42 54499.45 88888.00 2016-11-03 23:45:35.750 308 12623.88 94.42 54499.47 88888.00 2016-11-03 23:45:35.875 308 12623.80 94.42 54499.47 88888.00 2016-11-03 23:45:36.000 308 12623.80 94.40 54499.47 88888.00 2016-11-03 23:45:36.125 308 12623.85 94.38 54499.50 88888.00 2016-11-03 23:45:36.250 308 12623.88 94.38 54499.50 88888.00 2016-11-03 23:45:36.375 308 12623.92 94.40 54499.47 88888.00 2016-11-03 23:45:36.500 308 12623.88 94.40 54499.45 88888.00 2016-11-03 23:45:36.625 308 12623.85 94.38 54499.50 88888.00 2016-11-03 23:45:36.750 308 12623.88 94.38 54499.50 88888.00 2016-11-03 23:45:36.875 308 12623.85 94.38 54499.50 88888.00 2016-11-03 23:45:37.000 308 12623.80 94.35 54499.47 88888.00 2016-11-03 23:45:37.125 308 12623.77 94.35 54499.50 88888.00 2016-11-03 23:45:37.250 308 12623.73 94.38 54499.53 88888.00 2016-11-03 23:45:37.375 308 12623.77 94.38 54499.53 88888.00 2016-11-03 23:45:37.500 308 12623.80 94.38 54499.55 88888.00 2016-11-03 23:45:37.625 308 12623.77 94.38 54499.53 88888.00 2016-11-03 23:45:37.750 308 12623.77 94.38 54499.50 88888.00 2016-11-03 23:45:37.875 308 12623.83 94.38 54499.50 88888.00 2016-11-03 23:45:38.000 308 12623.85 94.40 54499.47 88888.00 2016-11-03 23:45:38.125 308 12623.83 94.38 54499.47 88888.00 2016-11-03 23:45:38.250 308 12623.77 94.35 54499.47 88888.00 2016-11-03 23:45:38.375 308 12623.80 94.38 54499.50 88888.00 2016-11-03 23:45:38.500 308 12623.77 94.40 54499.50 88888.00 2016-11-03 23:45:38.625 308 12623.77 94.38 54499.53 88888.00 2016-11-03 23:45:38.750 308 12623.83 94.35 54499.50 88888.00 2016-11-03 23:45:38.875 308 12623.80 94.35 54499.50 88888.00 2016-11-03 23:45:39.000 308 12623.75 94.35 54499.50 88888.00 2016-11-03 23:45:39.125 308 12623.73 94.33 54499.50 88888.00 2016-11-03 23:45:39.250 308 12623.75 94.33 54499.53 88888.00 2016-11-03 23:45:39.375 308 12623.75 94.35 54499.53 88888.00 2016-11-03 23:45:39.500 308 12623.67 94.30 54499.55 88888.00 2016-11-03 23:45:39.625 308 12623.67 94.30 54499.55 88888.00 2016-11-03 23:45:39.750 308 12623.62 94.33 54499.53 88888.00 2016-11-03 23:45:39.875 308 12623.65 94.33 54499.53 88888.00 2016-11-03 23:45:40.000 308 12623.65 94.33 54499.53 88888.00 2016-11-03 23:45:40.125 308 12623.65 94.33 54499.55 88888.00 2016-11-03 23:45:40.250 308 12623.65 94.30 54499.55 88888.00 2016-11-03 23:45:40.375 308 12623.75 94.33 54499.53 88888.00 2016-11-03 23:45:40.500 308 12623.67 94.30 54499.50 88888.00 2016-11-03 23:45:40.625 308 12623.65 94.35 54499.53 88888.00 2016-11-03 23:45:40.750 308 12623.65 94.33 54499.53 88888.00 2016-11-03 23:45:40.875 308 12623.62 94.30 54499.53 88888.00 2016-11-03 23:45:41.000 308 12623.65 94.28 54499.53 88888.00 2016-11-03 23:45:41.125 308 12623.62 94.28 54499.55 88888.00 2016-11-03 23:45:41.250 308 12623.55 94.30 54499.53 88888.00 2016-11-03 23:45:41.375 308 12623.58 94.33 54499.53 88888.00 2016-11-03 23:45:41.500 308 12623.62 94.33 54499.53 88888.00 2016-11-03 23:45:41.625 308 12623.73 94.33 54499.57 88888.00 2016-11-03 23:45:41.750 308 12623.75 94.35 54499.55 88888.00 2016-11-03 23:45:41.875 308 12623.75 94.33 54499.55 88888.00 2016-11-03 23:45:42.000 308 12623.70 94.30 54499.50 88888.00 2016-11-03 23:45:42.125 308 12623.65 94.28 54499.50 88888.00 2016-11-03 23:45:42.250 308 12623.67 94.22 54499.53 88888.00 2016-11-03 23:45:42.375 308 12623.70 94.25 54499.53 88888.00 2016-11-03 23:45:42.500 308 12623.70 94.28 54499.53 88888.00 2016-11-03 23:45:42.625 308 12623.60 94.28 54499.55 88888.00 2016-11-03 23:45:42.750 308 12623.62 94.28 54499.53 88888.00 2016-11-03 23:45:42.875 308 12623.62 94.25 54499.55 88888.00 2016-11-03 23:45:43.000 308 12623.65 94.28 54499.50 88888.00 2016-11-03 23:45:43.125 308 12623.70 94.28 54499.47 88888.00 2016-11-03 23:45:43.250 308 12623.73 94.30 54499.53 88888.00 2016-11-03 23:45:43.375 308 12623.65 94.28 54499.50 88888.00 2016-11-03 23:45:43.500 308 12623.55 94.30 54499.53 88888.00 2016-11-03 23:45:43.625 308 12623.50 94.30 54499.53 88888.00 2016-11-03 23:45:43.750 308 12623.52 94.30 54499.53 88888.00 2016-11-03 23:45:43.875 308 12623.55 94.30 54499.50 88888.00 2016-11-03 23:45:44.000 308 12623.55 94.30 54499.45 88888.00 2016-11-03 23:45:44.125 308 12623.58 94.30 54499.50 88888.00 2016-11-03 23:45:44.250 308 12623.55 94.28 54499.53 88888.00 2016-11-03 23:45:44.375 308 12623.58 94.30 54499.50 88888.00 2016-11-03 23:45:44.500 308 12623.55 94.33 54499.50 88888.00 2016-11-03 23:45:44.625 308 12623.52 94.35 54499.50 88888.00 2016-11-03 23:45:44.750 308 12623.52 94.30 54499.47 88888.00 2016-11-03 23:45:44.875 308 12623.55 94.28 54499.47 88888.00 2016-11-03 23:45:45.000 308 12623.52 94.30 54499.50 88888.00 2016-11-03 23:45:45.125 308 12623.52 94.33 54499.53 88888.00 2016-11-03 23:45:45.250 308 12623.55 94.25 54499.53 88888.00 2016-11-03 23:45:45.375 308 12623.58 94.25 54499.53 88888.00 2016-11-03 23:45:45.500 308 12623.55 94.28 54499.50 88888.00 2016-11-03 23:45:45.625 308 12623.52 94.28 54499.50 88888.00 2016-11-03 23:45:45.750 308 12623.45 94.25 54499.50 88888.00 2016-11-03 23:45:45.875 308 12623.48 94.25 54499.50 88888.00 2016-11-03 23:45:46.000 308 12623.55 94.28 54499.47 88888.00 2016-11-03 23:45:46.125 308 12623.52 94.28 54499.45 88888.00 2016-11-03 23:45:46.250 308 12623.50 94.25 54499.47 88888.00 2016-11-03 23:45:46.375 308 12623.50 94.28 54499.47 88888.00 2016-11-03 23:45:46.500 308 12623.52 94.28 54499.45 88888.00 2016-11-03 23:45:46.625 308 12623.55 94.28 54499.47 88888.00 2016-11-03 23:45:46.750 308 12623.52 94.28 54499.53 88888.00 2016-11-03 23:45:46.875 308 12623.48 94.28 54499.55 88888.00 2016-11-03 23:45:47.000 308 12623.42 94.28 54499.50 88888.00 2016-11-03 23:45:47.125 308 12623.42 94.30 54499.47 88888.00 2016-11-03 23:45:47.250 308 12623.42 94.28 54499.47 88888.00 2016-11-03 23:45:47.375 308 12623.40 94.28 54499.47 88888.00 2016-11-03 23:45:47.500 308 12623.45 94.30 54499.47 88888.00 2016-11-03 23:45:47.625 308 12623.45 94.33 54499.50 88888.00 2016-11-03 23:45:47.750 308 12623.38 94.33 54499.47 88888.00 2016-11-03 23:45:47.875 308 12623.38 94.35 54499.50 88888.00 2016-11-03 23:45:48.000 308 12623.38 94.33 54499.47 88888.00 2016-11-03 23:45:48.125 308 12623.38 94.30 54499.47 88888.00 2016-11-03 23:45:48.250 308 12623.35 94.28 54499.50 88888.00 2016-11-03 23:45:48.375 308 12623.33 94.28 54499.50 88888.00 2016-11-03 23:45:48.500 308 12623.33 94.30 54499.53 88888.00 2016-11-03 23:45:48.625 308 12623.35 94.33 54499.55 88888.00 2016-11-03 23:45:48.750 308 12623.42 94.33 54499.53 88888.00 2016-11-03 23:45:48.875 308 12623.48 94.33 54499.53 88888.00 2016-11-03 23:45:49.000 308 12623.45 94.33 54499.47 88888.00 2016-11-03 23:45:49.125 308 12623.38 94.33 54499.50 88888.00 2016-11-03 23:45:49.250 308 12623.33 94.30 54499.50 88888.00 2016-11-03 23:45:49.375 308 12623.30 94.33 54499.53 88888.00 2016-11-03 23:45:49.500 308 12623.30 94.35 54499.50 88888.00 2016-11-03 23:45:49.625 308 12623.30 94.33 54499.53 88888.00 2016-11-03 23:45:49.750 308 12623.30 94.33 54499.50 88888.00 2016-11-03 23:45:49.875 308 12623.33 94.33 54499.47 88888.00 2016-11-03 23:45:50.000 308 12623.30 94.33 54499.50 88888.00 2016-11-03 23:45:50.125 308 12623.30 94.35 54499.50 88888.00 2016-11-03 23:45:50.250 308 12623.27 94.33 54499.53 88888.00 2016-11-03 23:45:50.375 308 12623.30 94.35 54499.50 88888.00 2016-11-03 23:45:50.500 308 12623.33 94.38 54499.50 88888.00 2016-11-03 23:45:50.625 308 12623.33 94.35 54499.47 88888.00 2016-11-03 23:45:50.750 308 12623.25 94.38 54499.50 88888.00 2016-11-03 23:45:50.875 308 12623.25 94.35 54499.50 88888.00 2016-11-03 23:45:51.000 308 12623.30 94.35 54499.47 88888.00 2016-11-03 23:45:51.125 308 12623.30 94.38 54499.47 88888.00 2016-11-03 23:45:51.250 308 12623.25 94.35 54499.47 88888.00 2016-11-03 23:45:51.375 308 12623.20 94.35 54499.45 88888.00 2016-11-03 23:45:51.500 308 12623.20 94.38 54499.47 88888.00 2016-11-03 23:45:51.625 308 12623.20 94.35 54499.47 88888.00 2016-11-03 23:45:51.750 308 12623.25 94.38 54499.47 88888.00 2016-11-03 23:45:51.875 308 12623.25 94.40 54499.50 88888.00 2016-11-03 23:45:52.000 308 12623.23 94.38 54499.47 88888.00 2016-11-03 23:45:52.125 308 12623.17 94.40 54499.47 88888.00 2016-11-03 23:45:52.250 308 12623.17 94.40 54499.50 88888.00 2016-11-03 23:45:52.375 308 12623.17 94.38 54499.50 88888.00 2016-11-03 23:45:52.500 308 12623.15 94.38 54499.50 88888.00 2016-11-03 23:45:52.625 308 12623.12 94.33 54499.47 88888.00 2016-11-03 23:45:52.750 308 12623.08 94.38 54499.47 88888.00 2016-11-03 23:45:52.875 308 12623.10 94.40 54499.50 88888.00 2016-11-03 23:45:53.000 308 12623.05 94.38 54499.50 88888.00 2016-11-03 23:45:53.125 308 12623.08 94.38 54499.47 88888.00 2016-11-03 23:45:53.250 308 12623.08 94.38 54499.47 88888.00 2016-11-03 23:45:53.375 308 12623.12 94.42 54499.47 88888.00 2016-11-03 23:45:53.500 308 12623.12 94.42 54499.50 88888.00 2016-11-03 23:45:53.625 308 12623.10 94.40 54499.50 88888.00 2016-11-03 23:45:53.750 308 12623.08 94.38 54499.47 88888.00 2016-11-03 23:45:53.875 308 12623.05 94.40 54499.47 88888.00 2016-11-03 23:45:54.000 308 12623.10 94.42 54499.45 88888.00 2016-11-03 23:45:54.125 308 12623.08 94.45 54499.47 88888.00 2016-11-03 23:45:54.250 308 12622.98 94.42 54499.47 88888.00 2016-11-03 23:45:54.375 308 12623.00 94.42 54499.47 88888.00 2016-11-03 23:45:54.500 308 12623.02 94.42 54499.47 88888.00 2016-11-03 23:45:54.625 308 12623.02 94.45 54499.50 88888.00 2016-11-03 23:45:54.750 308 12623.00 94.45 54499.47 88888.00 2016-11-03 23:45:54.875 308 12623.02 94.42 54499.47 88888.00 2016-11-03 23:45:55.000 308 12623.02 94.45 54499.47 88888.00 2016-11-03 23:45:55.125 308 12623.02 94.45 54499.50 88888.00 2016-11-03 23:45:55.250 308 12622.98 94.42 54499.53 88888.00 2016-11-03 23:45:55.375 308 12622.95 94.45 54499.50 88888.00 2016-11-03 23:45:55.500 308 12622.95 94.47 54499.50 88888.00 2016-11-03 23:45:55.625 308 12623.00 94.50 54499.50 88888.00 2016-11-03 23:45:55.750 308 12623.00 94.47 54499.50 88888.00 2016-11-03 23:45:55.875 308 12622.95 94.47 54499.50 88888.00 2016-11-03 23:45:56.000 308 12622.98 94.45 54499.47 88888.00 2016-11-03 23:45:56.125 308 12622.95 94.47 54499.50 88888.00 2016-11-03 23:45:56.250 308 12622.83 94.42 54499.45 88888.00 2016-11-03 23:45:56.375 308 12622.85 94.45 54499.45 88888.00 2016-11-03 23:45:56.500 308 12622.90 94.47 54499.50 88888.00 2016-11-03 23:45:56.625 308 12622.92 94.45 54499.50 88888.00 2016-11-03 23:45:56.750 308 12622.95 94.47 54499.50 88888.00 2016-11-03 23:45:56.875 308 12622.95 94.45 54499.53 88888.00 2016-11-03 23:45:57.000 308 12622.88 94.45 54499.50 88888.00 2016-11-03 23:45:57.125 308 12622.88 94.45 54499.53 88888.00 2016-11-03 23:45:57.250 308 12622.85 94.47 54499.53 88888.00 2016-11-03 23:45:57.375 308 12622.88 94.47 54499.47 88888.00 2016-11-03 23:45:57.500 308 12622.90 94.47 54499.47 88888.00 2016-11-03 23:45:57.625 308 12622.88 94.50 54499.50 88888.00 2016-11-03 23:45:57.750 308 12622.83 94.50 54499.47 88888.00 2016-11-03 23:45:57.875 308 12622.80 94.50 54499.53 88888.00 2016-11-03 23:45:58.000 308 12622.80 94.47 54499.50 88888.00 2016-11-03 23:45:58.125 308 12622.77 94.50 54499.47 88888.00 2016-11-03 23:45:58.250 308 12622.77 94.47 54499.50 88888.00 2016-11-03 23:45:58.375 308 12622.80 94.47 54499.53 88888.00 2016-11-03 23:45:58.500 308 12622.77 94.47 54499.50 88888.00 2016-11-03 23:45:58.625 308 12622.75 94.47 54499.47 88888.00 2016-11-03 23:45:58.750 308 12622.75 94.47 54499.47 88888.00 2016-11-03 23:45:58.875 308 12622.73 94.50 54499.47 88888.00 2016-11-03 23:45:59.000 308 12622.70 94.50 54499.45 88888.00 2016-11-03 23:45:59.125 308 12622.67 94.47 54499.47 88888.00 2016-11-03 23:45:59.250 308 12622.73 94.47 54499.53 88888.00 2016-11-03 23:45:59.375 308 12622.77 94.47 54499.50 88888.00 2016-11-03 23:45:59.500 308 12622.80 94.47 54499.50 88888.00 2016-11-03 23:45:59.625 308 12622.73 94.50 54499.50 88888.00 2016-11-03 23:45:59.750 308 12622.73 94.50 54499.50 88888.00 2016-11-03 23:45:59.875 308 12622.75 94.53 54499.50 88888.00 2016-11-03 23:46:00.000 308 12622.70 94.47 54499.45 88888.00 2016-11-03 23:46:00.125 308 12622.62 94.47 54499.47 88888.00 2016-11-03 23:46:00.250 308 12622.60 94.50 54499.47 88888.00 2016-11-03 23:46:00.375 308 12622.65 94.53 54499.45 88888.00 2016-11-03 23:46:00.500 308 12622.67 94.53 54499.47 88888.00 2016-11-03 23:46:00.625 308 12622.65 94.55 54499.45 88888.00 2016-11-03 23:46:00.750 308 12622.62 94.55 54499.45 88888.00 2016-11-03 23:46:00.875 308 12622.73 94.55 54499.47 88888.00 2016-11-03 23:46:01.000 308 12622.75 94.53 54499.47 88888.00 2016-11-03 23:46:01.125 308 12622.73 94.53 54499.47 88888.00 2016-11-03 23:46:01.250 308 12622.67 94.53 54499.47 88888.00 2016-11-03 23:46:01.375 308 12622.73 94.55 54499.43 88888.00 2016-11-03 23:46:01.500 308 12622.75 94.55 54499.45 88888.00 2016-11-03 23:46:01.625 308 12622.75 94.53 54499.45 88888.00 2016-11-03 23:46:01.750 308 12622.77 94.55 54499.47 88888.00 2016-11-03 23:46:01.875 308 12622.73 94.53 54499.45 88888.00 2016-11-03 23:46:02.000 308 12622.65 94.53 54499.43 88888.00 2016-11-03 23:46:02.125 308 12622.73 94.53 54499.45 88888.00 2016-11-03 23:46:02.250 308 12622.75 94.55 54499.45 88888.00 2016-11-03 23:46:02.375 308 12622.77 94.58 54499.45 88888.00 2016-11-03 23:46:02.500 308 12622.73 94.58 54499.45 88888.00 2016-11-03 23:46:02.625 308 12622.73 94.58 54499.47 88888.00 2016-11-03 23:46:02.750 308 12622.75 94.55 54499.47 88888.00 2016-11-03 23:46:02.875 308 12622.75 94.53 54499.45 88888.00 2016-11-03 23:46:03.000 308 12622.75 94.53 54499.43 88888.00 2016-11-03 23:46:03.125 308 12622.77 94.55 54499.45 88888.00 2016-11-03 23:46:03.250 308 12622.75 94.58 54499.45 88888.00 2016-11-03 23:46:03.375 308 12622.70 94.60 54499.43 88888.00 2016-11-03 23:46:03.500 308 12622.73 94.58 54499.43 88888.00 2016-11-03 23:46:03.625 308 12622.70 94.60 54499.43 88888.00 2016-11-03 23:46:03.750 308 12622.65 94.58 54499.43 88888.00 2016-11-03 23:46:03.875 308 12622.67 94.58 54499.40 88888.00 2016-11-03 23:46:04.000 308 12622.70 94.55 54499.40 88888.00 2016-11-03 23:46:04.125 308 12622.70 94.55 54499.43 88888.00 2016-11-03 23:46:04.250 308 12622.67 94.55 54499.43 88888.00 2016-11-03 23:46:04.375 308 12622.67 94.58 54499.40 88888.00 2016-11-03 23:46:04.500 308 12622.67 94.58 54499.40 88888.00 2016-11-03 23:46:04.625 308 12622.70 94.60 54499.40 88888.00 2016-11-03 23:46:04.750 308 12622.73 94.60 54499.38 88888.00 2016-11-03 23:46:04.875 308 12622.75 94.60 54499.38 88888.00 2016-11-03 23:46:05.000 308 12622.70 94.58 54499.38 88888.00 2016-11-03 23:46:05.125 308 12622.62 94.60 54499.38 88888.00 2016-11-03 23:46:05.250 308 12622.62 94.58 54499.38 88888.00 2016-11-03 23:46:05.375 308 12622.67 94.55 54499.40 88888.00 2016-11-03 23:46:05.500 308 12622.75 94.58 54499.43 88888.00 2016-11-03 23:46:05.625 308 12622.77 94.58 54499.40 88888.00 2016-11-03 23:46:05.750 308 12622.73 94.58 54499.40 88888.00 2016-11-03 23:46:05.875 308 12622.70 94.55 54499.40 88888.00 2016-11-03 23:46:06.000 308 12622.70 94.55 54499.38 88888.00 2016-11-03 23:46:06.125 308 12622.73 94.60 54499.38 88888.00 2016-11-03 23:46:06.250 308 12622.70 94.58 54499.35 88888.00 2016-11-03 23:46:06.375 308 12622.70 94.60 54499.38 88888.00 2016-11-03 23:46:06.500 308 12622.70 94.58 54499.38 88888.00 2016-11-03 23:46:06.625 308 12622.75 94.60 54499.40 88888.00 2016-11-03 23:46:06.750 308 12622.77 94.60 54499.40 88888.00 2016-11-03 23:46:06.875 308 12622.77 94.60 54499.35 88888.00 2016-11-03 23:46:07.000 308 12622.75 94.55 54499.35 88888.00 2016-11-03 23:46:07.125 308 12622.80 94.55 54499.38 88888.00 2016-11-03 23:46:07.250 308 12622.80 94.58 54499.40 88888.00 2016-11-03 23:46:07.375 308 12622.85 94.60 54499.38 88888.00 2016-11-03 23:46:07.500 308 12622.85 94.60 54499.38 88888.00 2016-11-03 23:46:07.625 308 12622.88 94.65 54499.35 88888.00 2016-11-03 23:46:07.750 308 12622.88 94.65 54499.35 88888.00 2016-11-03 23:46:07.875 308 12622.88 94.60 54499.35 88888.00 2016-11-03 23:46:08.000 308 12622.90 94.58 54499.32 88888.00 2016-11-03 23:46:08.125 308 12622.90 94.58 54499.30 88888.00 2016-11-03 23:46:08.250 308 12622.95 94.58 54499.32 88888.00 2016-11-03 23:46:08.375 308 12622.95 94.62 54499.30 88888.00 2016-11-03 23:46:08.500 308 12623.02 94.60 54499.30 88888.00 2016-11-03 23:46:08.625 308 12623.08 94.60 54499.30 88888.00 2016-11-03 23:46:08.750 308 12623.05 94.60 54499.32 88888.00 2016-11-03 23:46:08.875 308 12623.00 94.67 54499.32 88888.00 2016-11-03 23:46:09.000 308 12622.95 94.65 54499.30 88888.00 2016-11-03 23:46:09.125 308 12623.02 94.62 54499.30 88888.00 2016-11-03 23:46:09.250 308 12622.98 94.58 54499.30 88888.00 2016-11-03 23:46:09.375 308 12622.98 94.65 54499.30 88888.00 2016-11-03 23:46:09.500 308 12623.02 94.67 54499.28 88888.00 2016-11-03 23:46:09.625 308 12623.00 94.65 54499.25 88888.00 2016-11-03 23:46:09.750 308 12623.05 94.65 54499.28 88888.00 2016-11-03 23:46:09.875 308 12623.08 94.67 54499.25 88888.00 2016-11-03 23:46:10.000 308 12623.10 94.67 54499.25 88888.00 2016-11-03 23:46:10.125 308 12623.10 94.70 54499.28 88888.00 2016-11-03 23:46:10.250 308 12623.05 94.70 54499.28 88888.00 2016-11-03 23:46:10.375 308 12623.05 94.70 54499.28 88888.00 2016-11-03 23:46:10.500 308 12623.10 94.72 54499.25 88888.00 2016-11-03 23:46:10.625 308 12623.17 94.78 54499.22 88888.00 2016-11-03 23:46:10.750 308 12623.20 94.78 54499.20 88888.00 2016-11-03 23:46:10.875 308 12623.17 94.75 54499.20 88888.00 2016-11-03 23:46:11.000 308 12623.15 94.78 54499.22 88888.00 2016-11-03 23:46:11.125 308 12623.20 94.78 54499.22 88888.00 2016-11-03 23:46:11.250 308 12623.25 94.75 54499.22 88888.00 2016-11-03 23:46:11.375 308 12623.25 94.75 54499.22 88888.00 2016-11-03 23:46:11.500 308 12623.17 94.78 54499.20 88888.00 2016-11-03 23:46:11.625 308 12623.15 94.78 54499.18 88888.00 2016-11-03 23:46:11.750 308 12623.15 94.78 54499.18 88888.00 2016-11-03 23:46:11.875 308 12623.10 94.78 54499.20 88888.00 2016-11-03 23:46:12.000 308 12623.10 94.78 54499.20 88888.00 2016-11-03 23:46:12.125 308 12623.17 94.80 54499.18 88888.00 2016-11-03 23:46:12.250 308 12623.17 94.80 54499.20 88888.00 2016-11-03 23:46:12.375 308 12623.23 94.80 54499.20 88888.00 2016-11-03 23:46:12.500 308 12623.25 94.83 54499.20 88888.00 2016-11-03 23:46:12.625 308 12623.25 94.80 54499.18 88888.00 2016-11-03 23:46:12.750 308 12623.27 94.80 54499.18 88888.00 2016-11-03 23:46:12.875 308 12623.30 94.80 54499.18 88888.00 2016-11-03 23:46:13.000 308 12623.30 94.83 54499.15 88888.00 2016-11-03 23:46:13.125 308 12623.27 94.88 54499.18 88888.00 2016-11-03 23:46:13.250 308 12623.27 94.85 54499.18 88888.00 2016-11-03 23:46:13.375 308 12623.27 94.90 54499.15 88888.00 2016-11-03 23:46:13.500 308 12623.23 94.90 54499.10 88888.00 2016-11-03 23:46:13.625 308 12623.25 94.90 54499.12 88888.00 2016-11-03 23:46:13.750 308 12623.35 94.92 54499.15 88888.00 2016-11-03 23:46:13.875 308 12623.42 94.92 54499.15 88888.00 2016-11-03 23:46:14.000 308 12623.40 94.92 54499.12 88888.00 2016-11-03 23:46:14.125 308 12623.33 94.92 54499.15 88888.00 2016-11-03 23:46:14.250 308 12623.33 94.95 54499.12 88888.00 2016-11-03 23:46:14.375 308 12623.38 94.95 54499.12 88888.00 2016-11-03 23:46:14.500 308 12623.38 94.92 54499.15 88888.00 2016-11-03 23:46:14.625 308 12623.42 94.95 54499.12 88888.00 2016-11-03 23:46:14.750 308 12623.42 95.00 54499.12 88888.00 2016-11-03 23:46:14.875 308 12623.42 95.03 54499.12 88888.00 2016-11-03 23:46:15.000 308 12623.35 95.03 54499.10 88888.00 2016-11-03 23:46:15.125 308 12623.30 95.05 54499.10 88888.00 2016-11-03 23:46:15.250 308 12623.33 95.05 54499.10 88888.00 2016-11-03 23:46:15.375 308 12623.35 95.08 54499.10 88888.00 2016-11-03 23:46:15.500 308 12623.35 95.10 54499.07 88888.00 2016-11-03 23:46:15.625 308 12623.38 95.10 54499.10 88888.00 2016-11-03 23:46:15.750 308 12623.40 95.10 54499.10 88888.00 2016-11-03 23:46:15.875 308 12623.42 95.12 54499.10 88888.00 2016-11-03 23:46:16.000 308 12623.40 95.12 54499.10 88888.00 2016-11-03 23:46:16.125 308 12623.45 95.12 54499.10 88888.00 2016-11-03 23:46:16.250 308 12623.42 95.15 54499.10 88888.00 2016-11-03 23:46:16.375 308 12623.48 95.15 54499.07 88888.00 2016-11-03 23:46:16.500 308 12623.42 95.20 54499.07 88888.00 2016-11-03 23:46:16.625 308 12623.35 95.15 54499.05 88888.00 2016-11-03 23:46:16.750 308 12623.42 95.15 54499.05 88888.00 2016-11-03 23:46:16.875 308 12623.48 95.17 54499.07 88888.00 2016-11-03 23:46:17.000 308 12623.48 95.22 54499.05 88888.00 2016-11-03 23:46:17.125 308 12623.45 95.22 54499.07 88888.00 2016-11-03 23:46:17.250 308 12623.38 95.20 54499.03 88888.00 2016-11-03 23:46:17.375 308 12623.40 95.20 54499.00 88888.00 2016-11-03 23:46:17.500 308 12623.45 95.20 54499.05 88888.00 2016-11-03 23:46:17.625 308 12623.52 95.22 54499.03 88888.00 2016-11-03 23:46:17.750 308 12623.50 95.25 54499.05 88888.00 2016-11-03 23:46:17.875 308 12623.45 95.28 54499.03 88888.00 2016-11-03 23:46:18.000 308 12623.45 95.30 54499.00 88888.00 2016-11-03 23:46:18.125 308 12623.45 95.28 54499.00 88888.00 2016-11-03 23:46:18.250 308 12623.45 95.28 54499.03 88888.00 2016-11-03 23:46:18.375 308 12623.48 95.28 54499.00 88888.00 2016-11-03 23:46:18.500 308 12623.45 95.28 54499.00 88888.00 2016-11-03 23:46:18.625 308 12623.48 95.30 54498.97 88888.00 2016-11-03 23:46:18.750 308 12623.50 95.35 54499.00 88888.00 2016-11-03 23:46:18.875 308 12623.55 95.33 54499.03 88888.00 2016-11-03 23:46:19.000 308 12623.58 95.33 54499.03 88888.00 2016-11-03 23:46:19.125 308 12623.60 95.38 54499.03 88888.00 2016-11-03 23:46:19.250 308 12623.60 95.35 54499.03 88888.00 2016-11-03 23:46:19.375 308 12623.60 95.35 54499.03 88888.00 2016-11-03 23:46:19.500 308 12623.62 95.38 54499.03 88888.00 2016-11-03 23:46:19.625 308 12623.62 95.38 54498.97 88888.00 2016-11-03 23:46:19.750 308 12623.62 95.38 54498.97 88888.00 2016-11-03 23:46:19.875 308 12623.62 95.40 54498.97 88888.00 2016-11-03 23:46:20.000 308 12623.67 95.40 54498.97 88888.00 2016-11-03 23:46:20.125 308 12623.62 95.42 54498.97 88888.00 2016-11-03 23:46:20.250 308 12623.60 95.38 54499.00 88888.00 2016-11-03 23:46:20.375 308 12623.62 95.42 54499.00 88888.00 2016-11-03 23:46:20.500 308 12623.65 95.45 54498.97 88888.00 2016-11-03 23:46:20.625 308 12623.65 95.45 54498.95 88888.00 2016-11-03 23:46:20.750 308 12623.62 95.45 54498.93 88888.00 2016-11-03 23:46:20.875 308 12623.65 95.42 54498.95 88888.00 2016-11-03 23:46:21.000 308 12623.67 95.45 54498.93 88888.00 2016-11-03 23:46:21.125 308 12623.65 95.47 54498.93 88888.00 2016-11-03 23:46:21.250 308 12623.65 95.47 54498.95 88888.00 2016-11-03 23:46:21.375 308 12623.73 95.55 54498.95 88888.00 2016-11-03 23:46:21.500 308 12623.75 95.55 54498.95 88888.00 2016-11-03 23:46:21.625 308 12623.75 95.58 54498.93 88888.00 2016-11-03 23:46:21.750 308 12623.75 95.58 54498.93 88888.00 2016-11-03 23:46:21.875 308 12623.75 95.55 54498.93 88888.00 2016-11-03 23:46:22.000 308 12623.77 95.55 54498.93 88888.00 2016-11-03 23:46:22.125 308 12623.77 95.55 54498.90 88888.00 2016-11-03 23:46:22.250 308 12623.77 95.55 54498.93 88888.00 2016-11-03 23:46:22.375 308 12623.85 95.58 54498.90 88888.00 2016-11-03 23:46:22.500 308 12623.83 95.60 54498.88 88888.00 2016-11-03 23:46:22.625 308 12623.80 95.60 54498.85 88888.00 2016-11-03 23:46:22.750 308 12623.83 95.60 54498.85 88888.00 2016-11-03 23:46:22.875 308 12623.90 95.62 54498.88 88888.00 2016-11-03 23:46:23.000 308 12623.92 95.65 54498.85 88888.00 2016-11-03 23:46:23.125 308 12623.85 95.65 54498.85 88888.00 2016-11-03 23:46:23.250 308 12623.80 95.65 54498.88 88888.00 2016-11-03 23:46:23.375 308 12623.85 95.65 54498.88 88888.00 2016-11-03 23:46:23.500 308 12623.85 95.67 54498.82 88888.00 2016-11-03 23:46:23.625 308 12623.88 95.72 54498.85 88888.00 2016-11-03 23:46:23.750 308 12623.95 95.72 54498.82 88888.00 2016-11-03 23:46:23.875 308 12623.95 95.70 54498.82 88888.00 2016-11-03 23:46:24.000 308 12623.92 95.75 54498.80 88888.00 2016-11-03 23:46:24.125 308 12623.90 95.75 54498.85 88888.00 2016-11-03 23:46:24.250 308 12623.90 95.75 54498.85 88888.00 2016-11-03 23:46:24.375 308 12623.95 95.80 54498.82 88888.00 2016-11-03 23:46:24.500 308 12624.02 95.85 54498.88 88888.00 2016-11-03 23:46:24.625 308 12624.00 95.85 54498.85 88888.00 2016-11-03 23:46:24.750 308 12623.95 95.83 54498.82 88888.00 2016-11-03 23:46:24.875 308 12624.00 95.83 54498.82 88888.00 2016-11-03 23:46:25.000 308 12623.98 95.83 54498.85 88888.00 2016-11-03 23:46:25.125 308 12623.98 95.83 54498.82 88888.00 2016-11-03 23:46:25.250 308 12624.02 95.83 54498.85 88888.00 2016-11-03 23:46:25.375 308 12624.05 95.85 54498.85 88888.00 2016-11-03 23:46:25.500 308 12624.05 95.85 54498.85 88888.00 2016-11-03 23:46:25.625 308 12624.02 95.88 54498.85 88888.00 2016-11-03 23:46:25.750 308 12623.98 95.88 54498.80 88888.00 2016-11-03 23:46:25.875 308 12624.02 95.90 54498.80 88888.00 2016-11-03 23:46:26.000 308 12624.02 95.88 54498.80 88888.00 2016-11-03 23:46:26.125 308 12624.05 95.88 54498.80 88888.00 2016-11-03 23:46:26.250 308 12624.08 95.90 54498.82 88888.00 2016-11-03 23:46:26.375 308 12624.12 95.95 54498.80 88888.00 2016-11-03 23:46:26.500 308 12624.10 95.92 54498.78 88888.00 2016-11-03 23:46:26.625 308 12624.08 95.88 54498.80 88888.00 2016-11-03 23:46:26.750 308 12624.10 95.92 54498.78 88888.00 2016-11-03 23:46:26.875 308 12624.12 95.92 54498.80 88888.00 2016-11-03 23:46:27.000 308 12624.15 95.92 54498.78 88888.00 2016-11-03 23:46:27.125 308 12624.23 95.92 54498.78 88888.00 2016-11-03 23:46:27.250 308 12624.27 95.92 54498.75 88888.00 2016-11-03 23:46:27.375 308 12624.30 95.95 54498.75 88888.00 2016-11-03 23:46:27.500 308 12624.30 95.95 54498.78 88888.00 2016-11-03 23:46:27.625 308 12624.30 95.95 54498.75 88888.00 2016-11-03 23:46:27.750 308 12624.27 95.97 54498.78 88888.00 2016-11-03 23:46:27.875 308 12624.40 96.00 54498.75 88888.00 2016-11-03 23:46:28.000 308 12624.45 96.03 54498.78 88888.00 2016-11-03 23:46:28.125 308 12624.40 96.03 54498.75 88888.00 2016-11-03 23:46:28.250 308 12624.33 96.03 54498.75 88888.00 2016-11-03 23:46:28.375 308 12624.30 96.05 54498.78 88888.00 2016-11-03 23:46:28.500 308 12624.38 96.03 54498.78 88888.00 2016-11-03 23:46:28.625 308 12624.45 96.03 54498.75 88888.00 2016-11-03 23:46:28.750 308 12624.42 96.08 54498.78 88888.00 2016-11-03 23:46:28.875 308 12624.42 96.05 54498.75 88888.00 2016-11-03 23:46:29.000 308 12624.45 96.08 54498.72 88888.00 2016-11-03 23:46:29.125 308 12624.40 96.08 54498.75 88888.00 2016-11-03 23:46:29.250 308 12624.45 96.12 54498.78 88888.00 2016-11-03 23:46:29.375 308 12624.50 96.15 54498.75 88888.00 2016-11-03 23:46:29.500 308 12624.50 96.12 54498.75 88888.00 2016-11-03 23:46:29.625 308 12624.48 96.12 54498.75 88888.00 2016-11-03 23:46:29.750 308 12624.45 96.10 54498.72 88888.00 2016-11-03 23:46:29.875 308 12624.50 96.10 54498.75 88888.00 2016-11-03 23:46:30.000 308 12624.58 96.12 54498.72 88888.00 2016-11-03 23:46:30.125 308 12624.60 96.12 54498.75 88888.00 2016-11-03 23:46:30.250 308 12624.60 96.12 54498.78 88888.00 2016-11-03 23:46:30.375 308 12624.62 96.12 54498.75 88888.00 2016-11-03 23:46:30.500 308 12624.60 96.15 54498.72 88888.00 2016-11-03 23:46:30.625 308 12624.65 96.15 54498.75 88888.00 2016-11-03 23:46:30.750 308 12624.67 96.15 54498.75 88888.00 2016-11-03 23:46:30.875 308 12624.65 96.15 54498.78 88888.00 2016-11-03 23:46:31.000 308 12624.65 96.10 54498.75 88888.00 2016-11-03 23:46:31.125 308 12624.67 96.12 54498.75 88888.00 2016-11-03 23:46:31.250 308 12624.70 96.15 54498.75 88888.00 2016-11-03 23:46:31.375 308 12624.73 96.15 54498.75 88888.00 2016-11-03 23:46:31.500 308 12624.70 96.12 54498.72 88888.00 2016-11-03 23:46:31.625 308 12624.75 96.15 54498.75 88888.00 2016-11-03 23:46:31.750 308 12624.75 96.17 54498.75 88888.00 2016-11-03 23:46:31.875 308 12624.73 96.17 54498.70 88888.00 2016-11-03 23:46:32.000 308 12624.75 96.17 54498.68 88888.00 2016-11-03 23:46:32.125 308 12624.80 96.15 54498.72 88888.00 2016-11-03 23:46:32.250 308 12624.80 96.15 54498.68 88888.00 2016-11-03 23:46:32.375 308 12624.77 96.17 54498.68 88888.00 2016-11-03 23:46:32.500 308 12624.80 96.17 54498.70 88888.00 2016-11-03 23:46:32.625 308 12624.88 96.20 54498.72 88888.00 2016-11-03 23:46:32.750 308 12624.85 96.22 54498.75 88888.00 2016-11-03 23:46:32.875 308 12624.83 96.20 54498.72 88888.00 2016-11-03 23:46:33.000 308 12624.85 96.22 54498.72 88888.00 2016-11-03 23:46:33.125 308 12624.88 96.22 54498.72 88888.00 2016-11-03 23:46:33.250 308 12624.90 96.20 54498.72 88888.00 2016-11-03 23:46:33.375 308 12624.95 96.17 54498.70 88888.00 2016-11-03 23:46:33.500 308 12625.00 96.20 54498.72 88888.00 2016-11-03 23:46:33.625 308 12625.00 96.25 54498.75 88888.00 2016-11-03 23:46:33.750 308 12625.08 96.25 54498.70 88888.00 2016-11-03 23:46:33.875 308 12625.10 96.20 54498.68 88888.00 2016-11-03 23:46:34.000 308 12625.08 96.25 54498.68 88888.00 2016-11-03 23:46:34.125 308 12625.10 96.28 54498.68 88888.00 2016-11-03 23:46:34.250 308 12625.08 96.22 54498.70 88888.00 2016-11-03 23:46:34.375 308 12625.10 96.22 54498.70 88888.00 2016-11-03 23:46:34.500 308 12625.10 96.25 54498.72 88888.00 2016-11-03 23:46:34.625 308 12625.10 96.22 54498.75 88888.00 2016-11-03 23:46:34.750 308 12625.05 96.22 54498.72 88888.00 2016-11-03 23:46:34.875 308 12625.05 96.25 54498.68 88888.00 2016-11-03 23:46:35.000 308 12625.08 96.25 54498.70 88888.00 2016-11-03 23:46:35.125 308 12625.08 96.25 54498.72 88888.00 2016-11-03 23:46:35.250 308 12625.05 96.22 54498.72 88888.00 2016-11-03 23:46:35.375 308 12625.08 96.22 54498.70 88888.00 2016-11-03 23:46:35.500 308 12625.08 96.25 54498.70 88888.00 2016-11-03 23:46:35.625 308 12625.08 96.28 54498.72 88888.00 2016-11-03 23:46:35.750 308 12625.15 96.25 54498.70 88888.00 2016-11-03 23:46:35.875 308 12625.25 96.25 54498.70 88888.00 2016-11-03 23:46:36.000 308 12625.33 96.28 54498.70 88888.00 2016-11-03 23:46:36.125 308 12625.25 96.25 54498.70 88888.00 2016-11-03 23:46:36.250 308 12625.25 96.28 54498.72 88888.00 2016-11-03 23:46:36.375 308 12625.30 96.30 54498.70 88888.00 2016-11-03 23:46:36.500 308 12625.33 96.28 54498.70 88888.00 2016-11-03 23:46:36.625 308 12625.25 96.25 54498.68 88888.00 2016-11-03 23:46:36.750 308 12625.23 96.28 54498.68 88888.00 2016-11-03 23:46:36.875 308 12625.27 96.33 54498.68 88888.00 2016-11-03 23:46:37.000 308 12625.30 96.38 54498.72 88888.00 2016-11-03 23:46:37.125 308 12625.27 96.35 54498.75 88888.00 2016-11-03 23:46:37.250 308 12625.25 96.30 54498.70 88888.00 2016-11-03 23:46:37.375 308 12625.33 96.30 54498.70 88888.00 2016-11-03 23:46:37.500 308 12625.33 96.33 54498.68 88888.00 2016-11-03 23:46:37.625 308 12625.27 96.35 54498.70 88888.00 2016-11-03 23:46:37.750 308 12625.27 96.30 54498.70 88888.00 2016-11-03 23:46:37.875 308 12625.42 96.30 54498.72 88888.00 2016-11-03 23:46:38.000 308 12625.38 96.30 54498.72 88888.00 2016-11-03 23:46:38.125 308 12625.38 96.33 54498.72 88888.00 2016-11-03 23:46:38.250 308 12625.42 96.33 54498.72 88888.00 2016-11-03 23:46:38.375 308 12625.50 96.33 54498.72 88888.00 2016-11-03 23:46:38.500 308 12625.48 96.33 54498.72 88888.00 2016-11-03 23:46:38.625 308 12625.42 96.33 54498.72 88888.00 2016-11-03 23:46:38.750 308 12625.48 96.35 54498.72 88888.00 2016-11-03 23:46:38.875 308 12625.60 96.33 54498.72 88888.00 2016-11-03 23:46:39.000 308 12625.62 96.38 54498.72 88888.00 2016-11-03 23:46:39.125 308 12625.60 96.42 54498.75 88888.00 2016-11-03 23:46:39.250 308 12625.58 96.40 54498.75 88888.00 2016-11-03 23:46:39.375 308 12625.62 96.38 54498.75 88888.00 2016-11-03 23:46:39.500 308 12625.60 96.38 54498.75 88888.00 2016-11-03 23:46:39.625 308 12625.58 96.40 54498.72 88888.00 2016-11-03 23:46:39.750 308 12625.50 96.38 54498.75 88888.00 2016-11-03 23:46:39.875 308 12625.55 96.38 54498.78 88888.00 2016-11-03 23:46:40.000 308 12625.60 96.38 54498.75 88888.00 2016-11-03 23:46:40.125 308 12625.62 96.38 54498.75 88888.00 2016-11-03 23:46:40.250 308 12625.60 96.38 54498.75 88888.00 2016-11-03 23:46:40.375 308 12625.58 96.40 54498.75 88888.00 2016-11-03 23:46:40.500 308 12625.60 96.42 54498.75 88888.00 2016-11-03 23:46:40.625 308 12625.62 96.45 54498.78 88888.00 2016-11-03 23:46:40.750 308 12625.65 96.42 54498.75 88888.00 2016-11-03 23:46:40.875 308 12625.65 96.42 54498.78 88888.00 2016-11-03 23:46:41.000 308 12625.65 96.42 54498.78 88888.00 2016-11-03 23:46:41.125 308 12625.60 96.42 54498.78 88888.00 2016-11-03 23:46:41.250 308 12625.62 96.45 54498.75 88888.00 2016-11-03 23:46:41.375 308 12625.65 96.47 54498.75 88888.00 2016-11-03 23:46:41.500 308 12625.62 96.50 54498.75 88888.00 2016-11-03 23:46:41.625 308 12625.67 96.47 54498.75 88888.00 2016-11-03 23:46:41.750 308 12625.67 96.50 54498.75 88888.00 2016-11-03 23:46:41.875 308 12625.65 96.53 54498.80 88888.00 2016-11-03 23:46:42.000 308 12625.65 96.53 54498.78 88888.00 2016-11-03 23:46:42.125 308 12625.65 96.55 54498.78 88888.00 2016-11-03 23:46:42.250 308 12625.67 96.53 54498.75 88888.00 2016-11-03 23:46:42.375 308 12625.67 96.53 54498.80 88888.00 2016-11-03 23:46:42.500 308 12625.62 96.50 54498.80 88888.00 2016-11-03 23:46:42.625 308 12625.60 96.53 54498.80 88888.00 2016-11-03 23:46:42.750 308 12625.60 96.58 54498.78 88888.00 2016-11-03 23:46:42.875 308 12625.52 96.58 54498.78 88888.00 2016-11-03 23:46:43.000 308 12625.45 96.55 54498.75 88888.00 2016-11-03 23:46:43.125 308 12625.45 96.60 54498.80 88888.00 2016-11-03 23:46:43.250 308 12625.55 96.62 54498.82 88888.00 2016-11-03 23:46:43.375 308 12625.60 96.65 54498.80 88888.00 2016-11-03 23:46:43.500 308 12625.58 96.62 54498.82 88888.00 2016-11-03 23:46:43.625 308 12625.67 96.65 54498.85 88888.00 2016-11-03 23:46:43.750 308 12625.70 96.65 54498.82 88888.00 2016-11-03 23:46:43.875 308 12625.67 96.62 54498.82 88888.00 2016-11-03 23:46:44.000 308 12625.60 96.65 54498.82 88888.00 2016-11-03 23:46:44.125 308 12625.60 96.65 54498.85 88888.00 2016-11-03 23:46:44.250 308 12625.58 96.65 54498.88 88888.00 2016-11-03 23:46:44.375 308 12625.60 96.67 54498.85 88888.00 2016-11-03 23:46:44.500 308 12625.58 96.70 54498.88 88888.00 2016-11-03 23:46:44.625 308 12625.55 96.70 54498.88 88888.00 2016-11-03 23:46:44.750 308 12625.52 96.70 54498.90 88888.00 2016-11-03 23:46:44.875 308 12625.55 96.72 54498.88 88888.00 2016-11-03 23:46:45.000 308 12625.52 96.72 54498.90 88888.00 2016-11-03 23:46:45.125 308 12625.45 96.72 54498.90 88888.00 2016-11-03 23:46:45.250 308 12625.38 96.75 54498.90 88888.00 2016-11-03 23:46:45.375 308 12625.40 96.75 54498.88 88888.00 2016-11-03 23:46:45.500 308 12625.38 96.80 54498.90 88888.00 2016-11-03 23:46:45.625 308 12625.38 96.80 54498.90 88888.00 2016-11-03 23:46:45.750 308 12625.38 96.80 54498.90 88888.00 2016-11-03 23:46:45.875 308 12625.35 96.83 54498.93 88888.00 2016-11-03 23:46:46.000 308 12625.30 96.80 54498.93 88888.00 2016-11-03 23:46:46.125 308 12625.25 96.83 54498.95 88888.00 2016-11-03 23:46:46.250 308 12625.33 96.83 54498.95 88888.00 2016-11-03 23:46:46.375 308 12625.40 96.83 54498.95 88888.00 2016-11-03 23:46:46.500 308 12625.38 96.80 54498.95 88888.00 2016-11-03 23:46:46.625 308 12625.30 96.83 54498.95 88888.00 2016-11-03 23:46:46.750 308 12625.23 96.80 54498.97 88888.00 2016-11-03 23:46:46.875 308 12625.23 96.80 54498.95 88888.00 2016-11-03 23:46:47.000 308 12625.25 96.80 54498.93 88888.00 2016-11-03 23:46:47.125 308 12625.23 96.85 54498.97 88888.00 2016-11-03 23:46:47.250 308 12625.15 96.85 54498.97 88888.00 2016-11-03 23:46:47.375 308 12625.17 96.85 54498.97 88888.00 2016-11-03 23:46:47.500 308 12625.15 96.80 54499.00 88888.00 2016-11-03 23:46:47.625 308 12625.10 96.85 54499.00 88888.00 2016-11-03 23:46:47.750 308 12625.08 96.85 54499.03 88888.00 2016-11-03 23:46:47.875 308 12625.08 96.85 54499.03 88888.00 2016-11-03 23:46:48.000 308 12625.10 96.83 54499.00 88888.00 2016-11-03 23:46:48.125 308 12625.10 96.83 54498.97 88888.00 2016-11-03 23:46:48.250 308 12625.05 96.83 54499.03 88888.00 2016-11-03 23:46:48.375 308 12625.05 96.88 54499.05 88888.00 2016-11-03 23:46:48.500 308 12625.08 96.88 54499.05 88888.00 2016-11-03 23:46:48.625 308 12625.08 96.90 54499.05 88888.00 2016-11-03 23:46:48.750 308 12625.10 96.90 54499.07 88888.00 2016-11-03 23:46:48.875 308 12625.10 96.92 54499.07 88888.00 2016-11-03 23:46:49.000 308 12625.10 96.90 54499.05 88888.00 2016-11-03 23:46:49.125 308 12625.12 96.92 54499.05 88888.00 2016-11-03 23:46:49.250 308 12625.12 96.95 54499.10 88888.00 2016-11-03 23:46:49.375 308 12625.08 96.97 54499.10 88888.00 2016-11-03 23:46:49.500 308 12625.00 96.95 54499.07 88888.00 2016-11-03 23:46:49.625 308 12624.98 96.95 54499.05 88888.00 2016-11-03 23:46:49.750 308 12625.02 97.03 54499.07 88888.00 2016-11-03 23:46:49.875 308 12625.10 97.05 54499.10 88888.00 2016-11-03 23:46:50.000 308 12625.12 97.05 54499.10 88888.00 2016-11-03 23:46:50.125 308 12625.08 97.03 54499.12 88888.00 2016-11-03 23:46:50.250 308 12624.98 97.05 54499.10 88888.00 2016-11-03 23:46:50.375 308 12624.95 97.03 54499.10 88888.00 2016-11-03 23:46:50.500 308 12624.95 97.08 54499.12 88888.00 2016-11-03 23:46:50.625 308 12625.02 97.05 54499.12 88888.00 2016-11-03 23:46:50.750 308 12625.08 97.05 54499.10 88888.00 2016-11-03 23:46:50.875 308 12625.02 97.08 54499.07 88888.00 2016-11-03 23:46:51.000 308 12624.98 97.08 54499.10 88888.00 2016-11-03 23:46:51.125 308 12625.02 97.10 54499.15 88888.00 2016-11-03 23:46:51.250 308 12625.00 97.10 54499.15 88888.00 2016-11-03 23:46:51.375 308 12625.05 97.10 54499.12 88888.00 2016-11-03 23:46:51.500 308 12625.05 97.12 54499.10 88888.00 2016-11-03 23:46:51.625 308 12625.02 97.15 54499.15 88888.00 2016-11-03 23:46:51.750 308 12625.00 97.15 54499.15 88888.00 2016-11-03 23:46:51.875 308 12624.98 97.17 54499.15 88888.00 2016-11-03 23:46:52.000 308 12625.00 97.15 54499.15 88888.00 2016-11-03 23:46:52.125 308 12625.00 97.20 54499.15 88888.00 2016-11-03 23:46:52.250 308 12625.02 97.17 54499.15 88888.00 2016-11-03 23:46:52.375 308 12625.00 97.20 54499.12 88888.00 2016-11-03 23:46:52.500 308 12624.95 97.20 54499.15 88888.00 2016-11-03 23:46:52.625 308 12624.98 97.22 54499.15 88888.00 2016-11-03 23:46:52.750 308 12625.00 97.20 54499.18 88888.00 2016-11-03 23:46:52.875 308 12624.95 97.22 54499.18 88888.00 2016-11-03 23:46:53.000 308 12624.85 97.20 54499.15 88888.00 2016-11-03 23:46:53.125 308 12624.80 97.25 54499.15 88888.00 2016-11-03 23:46:53.250 308 12624.88 97.22 54499.15 88888.00 2016-11-03 23:46:53.375 308 12624.90 97.25 54499.18 88888.00 2016-11-03 23:46:53.500 308 12624.90 97.25 54499.18 88888.00 2016-11-03 23:46:53.625 308 12624.88 97.28 54499.20 88888.00 2016-11-03 23:46:53.750 308 12624.92 97.28 54499.18 88888.00 2016-11-03 23:46:53.875 308 12624.90 97.30 54499.20 88888.00 2016-11-03 23:46:54.000 308 12624.90 97.30 54499.20 88888.00 2016-11-03 23:46:54.125 308 12624.88 97.30 54499.20 88888.00 2016-11-03 23:46:54.250 308 12624.85 97.30 54499.20 88888.00 2016-11-03 23:46:54.375 308 12624.85 97.33 54499.22 88888.00 2016-11-03 23:46:54.500 308 12624.83 97.30 54499.22 88888.00 2016-11-03 23:46:54.625 308 12624.88 97.33 54499.25 88888.00 2016-11-03 23:46:54.750 308 12624.88 97.38 54499.22 88888.00 2016-11-03 23:46:54.875 308 12624.88 97.38 54499.22 88888.00 2016-11-03 23:46:55.000 308 12624.88 97.38 54499.18 88888.00 2016-11-03 23:46:55.125 308 12624.88 97.35 54499.22 88888.00 2016-11-03 23:46:55.250 308 12624.85 97.38 54499.25 88888.00 2016-11-03 23:46:55.375 308 12624.88 97.40 54499.25 88888.00 2016-11-03 23:46:55.500 308 12624.85 97.40 54499.22 88888.00 2016-11-03 23:46:55.625 308 12624.83 97.40 54499.22 88888.00 2016-11-03 23:46:55.750 308 12624.80 97.40 54499.22 88888.00 2016-11-03 23:46:55.875 308 12624.80 97.42 54499.22 88888.00 2016-11-03 23:46:56.000 308 12624.85 97.42 54499.22 88888.00 2016-11-03 23:46:56.125 308 12624.83 97.45 54499.25 88888.00 2016-11-03 23:46:56.250 308 12624.85 97.42 54499.25 88888.00 2016-11-03 23:46:56.375 308 12624.88 97.45 54499.28 88888.00 2016-11-03 23:46:56.500 308 12624.88 97.47 54499.28 88888.00 2016-11-03 23:46:56.625 308 12624.85 97.50 54499.25 88888.00 2016-11-03 23:46:56.750 308 12624.80 97.50 54499.28 88888.00 2016-11-03 23:46:56.875 308 12624.83 97.50 54499.28 88888.00 2016-11-03 23:46:57.000 308 12624.83 97.47 54499.30 88888.00 2016-11-03 23:46:57.125 308 12624.80 97.53 54499.28 88888.00 2016-11-03 23:46:57.250 308 12624.85 97.53 54499.28 88888.00 2016-11-03 23:46:57.375 308 12624.88 97.47 54499.28 88888.00 2016-11-03 23:46:57.500 308 12624.83 97.53 54499.28 88888.00 2016-11-03 23:46:57.625 308 12624.77 97.53 54499.28 88888.00 2016-11-03 23:46:57.750 308 12624.77 97.55 54499.30 88888.00 2016-11-03 23:46:57.875 308 12624.80 97.53 54499.30 88888.00 2016-11-03 23:46:58.000 308 12624.75 97.53 54499.30 88888.00 2016-11-03 23:46:58.125 308 12624.80 97.53 54499.30 88888.00 2016-11-03 23:46:58.250 308 12624.83 97.55 54499.30 88888.00 2016-11-03 23:46:58.375 308 12624.85 97.55 54499.32 88888.00 2016-11-03 23:46:58.500 308 12624.83 97.55 54499.30 88888.00 2016-11-03 23:46:58.625 308 12624.85 97.58 54499.30 88888.00 2016-11-03 23:46:58.750 308 12624.85 97.58 54499.32 88888.00 2016-11-03 23:46:58.875 308 12624.85 97.58 54499.32 88888.00 2016-11-03 23:46:59.000 308 12624.90 97.60 54499.32 88888.00 2016-11-03 23:46:59.125 308 12624.95 97.60 54499.32 88888.00 2016-11-03 23:46:59.250 308 12624.90 97.60 54499.35 88888.00 2016-11-03 23:46:59.375 308 12624.83 97.60 54499.35 88888.00 2016-11-03 23:46:59.500 308 12624.80 97.60 54499.30 88888.00 2016-11-03 23:46:59.625 308 12624.83 97.58 54499.30 88888.00 2016-11-03 23:46:59.750 308 12624.85 97.58 54499.32 88888.00 2016-11-03 23:46:59.875 308 12624.88 97.62 54499.35 88888.00 2016-11-03 23:47:00.000 308 12624.90 97.62 54499.35 88888.00 2016-11-03 23:47:00.125 308 12624.88 97.62 54499.38 88888.00 2016-11-03 23:47:00.250 308 12624.92 97.60 54499.38 88888.00 2016-11-03 23:47:00.375 308 12624.92 97.62 54499.38 88888.00 2016-11-03 23:47:00.500 308 12624.92 97.67 54499.35 88888.00 2016-11-03 23:47:00.625 308 12624.90 97.67 54499.32 88888.00 2016-11-03 23:47:00.750 308 12624.92 97.65 54499.35 88888.00 2016-11-03 23:47:00.875 308 12624.98 97.65 54499.32 88888.00 2016-11-03 23:47:01.000 308 12625.05 97.65 54499.35 88888.00 2016-11-03 23:47:01.125 308 12625.10 97.65 54499.35 88888.00 2016-11-03 23:47:01.250 308 12625.10 97.62 54499.38 88888.00 2016-11-03 23:47:01.375 308 12625.10 97.65 54499.38 88888.00 2016-11-03 23:47:01.500 308 12625.10 97.65 54499.38 88888.00 2016-11-03 23:47:01.625 308 12625.12 97.65 54499.32 88888.00 2016-11-03 23:47:01.750 308 12625.12 97.65 54499.35 88888.00 2016-11-03 23:47:01.875 308 12625.12 97.65 54499.38 88888.00 2016-11-03 23:47:02.000 308 12625.12 97.62 54499.35 88888.00 2016-11-03 23:47:02.125 308 12625.12 97.65 54499.35 88888.00 2016-11-03 23:47:02.250 308 12625.17 97.67 54499.35 88888.00 2016-11-03 23:47:02.375 308 12625.23 97.70 54499.35 88888.00 2016-11-03 23:47:02.500 308 12625.23 97.72 54499.35 88888.00 2016-11-03 23:47:02.625 308 12625.10 97.67 54499.35 88888.00 2016-11-03 23:47:02.750 308 12625.15 97.72 54499.35 88888.00 2016-11-03 23:47:02.875 308 12625.23 97.72 54499.35 88888.00 2016-11-03 23:47:03.000 308 12625.23 97.67 54499.30 88888.00 2016-11-03 23:47:03.125 308 12625.25 97.67 54499.32 88888.00 2016-11-03 23:47:03.250 308 12625.30 97.65 54499.35 88888.00 2016-11-03 23:47:03.375 308 12625.27 97.67 54499.38 88888.00 2016-11-03 23:47:03.500 308 12625.23 97.70 54499.40 88888.00 2016-11-03 23:47:03.625 308 12625.27 97.72 54499.43 88888.00 2016-11-03 23:47:03.750 308 12625.35 97.72 54499.40 88888.00 2016-11-03 23:47:03.875 308 12625.40 97.70 54499.40 88888.00 2016-11-03 23:47:04.000 308 12625.42 97.67 54499.38 88888.00 2016-11-03 23:47:04.125 308 12625.40 97.67 54499.40 88888.00 2016-11-03 23:47:04.250 308 12625.38 97.67 54499.43 88888.00 2016-11-03 23:47:04.375 308 12625.45 97.70 54499.43 88888.00 2016-11-03 23:47:04.500 308 12625.48 97.67 54499.40 88888.00 2016-11-03 23:47:04.625 308 12625.48 97.67 54499.38 88888.00 2016-11-03 23:47:04.750 308 12625.48 97.67 54499.40 88888.00 2016-11-03 23:47:04.875 308 12625.42 97.70 54499.40 88888.00 2016-11-03 23:47:05.000 308 12625.35 97.67 54499.38 88888.00 2016-11-03 23:47:05.125 308 12625.38 97.70 54499.40 88888.00 2016-11-03 23:47:05.250 308 12625.40 97.70 54499.40 88888.00 2016-11-03 23:47:05.375 308 12625.40 97.67 54499.38 88888.00 2016-11-03 23:47:05.500 308 12625.42 97.67 54499.40 88888.00 2016-11-03 23:47:05.625 308 12625.48 97.67 54499.38 88888.00 2016-11-03 23:47:05.750 308 12625.45 97.67 54499.38 88888.00 2016-11-03 23:47:05.875 308 12625.45 97.67 54499.40 88888.00 2016-11-03 23:47:06.000 308 12625.50 97.67 54499.43 88888.00 2016-11-03 23:47:06.125 308 12625.55 97.62 54499.43 88888.00 2016-11-03 23:47:06.250 308 12625.52 97.65 54499.45 88888.00 2016-11-03 23:47:06.375 308 12625.52 97.72 54499.45 88888.00 2016-11-03 23:47:06.500 308 12625.58 97.70 54499.43 88888.00 2016-11-03 23:47:06.625 308 12625.55 97.67 54499.40 88888.00 2016-11-03 23:47:06.750 308 12625.58 97.62 54499.40 88888.00 2016-11-03 23:47:06.875 308 12625.55 97.65 54499.40 88888.00 2016-11-03 23:47:07.000 308 12625.58 97.67 54499.38 88888.00 2016-11-03 23:47:07.125 308 12625.60 97.65 54499.40 88888.00 2016-11-03 23:47:07.250 308 12625.67 97.62 54499.43 88888.00 2016-11-03 23:47:07.375 308 12625.67 97.65 54499.43 88888.00 2016-11-03 23:47:07.500 308 12625.67 97.65 54499.43 88888.00 2016-11-03 23:47:07.625 308 12625.70 97.62 54499.45 88888.00 2016-11-03 23:47:07.750 308 12625.70 97.65 54499.45 88888.00 2016-11-03 23:47:07.875 308 12625.73 97.62 54499.45 88888.00 2016-11-03 23:47:08.000 308 12625.73 97.58 54499.43 88888.00 2016-11-03 23:47:08.125 308 12625.73 97.60 54499.43 88888.00 2016-11-03 23:47:08.250 308 12625.70 97.60 54499.45 88888.00 2016-11-03 23:47:08.375 308 12625.67 97.62 54499.47 88888.00 2016-11-03 23:47:08.500 308 12625.65 97.60 54499.47 88888.00 2016-11-03 23:47:08.625 308 12625.67 97.62 54499.47 88888.00 2016-11-03 23:47:08.750 308 12625.70 97.60 54499.45 88888.00 2016-11-03 23:47:08.875 308 12625.77 97.58 54499.45 88888.00 2016-11-03 23:47:09.000 308 12625.83 97.58 54499.45 88888.00 2016-11-03 23:47:09.125 308 12625.85 97.58 54499.47 88888.00 2016-11-03 23:47:09.250 308 12625.83 97.58 54499.47 88888.00 2016-11-03 23:47:09.375 308 12625.88 97.55 54499.50 88888.00 2016-11-03 23:47:09.500 308 12625.88 97.55 54499.47 88888.00 2016-11-03 23:47:09.625 308 12625.83 97.58 54499.50 88888.00 2016-11-03 23:47:09.750 308 12625.83 97.58 54499.47 88888.00 2016-11-03 23:47:09.875 308 12625.85 97.53 54499.47 88888.00 2016-11-03 23:47:10.000 308 12625.90 97.53 54499.50 88888.00 2016-11-03 23:47:10.125 308 12625.90 97.53 54499.50 88888.00 2016-11-03 23:47:10.250 308 12625.88 97.53 54499.47 88888.00 2016-11-03 23:47:10.375 308 12625.92 97.53 54499.47 88888.00 2016-11-03 23:47:10.500 308 12625.98 97.53 54499.47 88888.00 2016-11-03 23:47:10.625 308 12626.00 97.53 54499.50 88888.00 2016-11-03 23:47:10.750 308 12626.00 97.50 54499.53 88888.00 2016-11-03 23:47:10.875 308 12626.02 97.47 54499.50 88888.00 2016-11-03 23:47:11.000 308 12626.05 97.47 54499.50 88888.00 2016-11-03 23:47:11.125 308 12626.02 97.47 54499.55 88888.00 2016-11-03 23:47:11.250 308 12626.05 97.45 54499.55 88888.00 2016-11-03 23:47:11.375 308 12626.05 97.45 54499.53 88888.00 2016-11-03 23:47:11.500 308 12626.08 97.45 54499.55 88888.00 2016-11-03 23:47:11.625 308 12626.10 97.47 54499.53 88888.00 2016-11-03 23:47:11.750 308 12626.05 97.45 54499.53 88888.00 2016-11-03 23:47:11.875 308 12626.05 97.40 54499.53 88888.00 2016-11-03 23:47:12.000 308 12626.08 97.40 54499.53 88888.00 2016-11-03 23:47:12.125 308 12626.05 97.42 54499.57 88888.00 2016-11-03 23:47:12.250 308 12626.08 97.42 54499.57 88888.00 2016-11-03 23:47:12.375 308 12626.08 97.42 54499.55 88888.00 2016-11-03 23:47:12.500 308 12626.15 97.40 54499.53 88888.00 2016-11-03 23:47:12.625 308 12626.20 97.38 54499.53 88888.00 2016-11-03 23:47:12.750 308 12626.23 97.35 54499.53 88888.00 2016-11-03 23:47:12.875 308 12626.20 97.35 54499.53 88888.00 2016-11-03 23:47:13.000 308 12626.25 97.30 54499.53 88888.00 2016-11-03 23:47:13.125 308 12626.27 97.33 54499.53 88888.00 2016-11-03 23:47:13.250 308 12626.25 97.30 54499.53 88888.00 2016-11-03 23:47:13.375 308 12626.25 97.33 54499.57 88888.00 2016-11-03 23:47:13.500 308 12626.30 97.33 54499.57 88888.00 2016-11-03 23:47:13.625 308 12626.35 97.33 54499.57 88888.00 2016-11-03 23:47:13.750 308 12626.38 97.33 54499.57 88888.00 2016-11-03 23:47:13.875 308 12626.33 97.30 54499.55 88888.00 2016-11-03 23:47:14.000 308 12626.33 97.30 54499.55 88888.00 2016-11-03 23:47:14.125 308 12626.33 97.28 54499.57 88888.00 2016-11-03 23:47:14.250 308 12626.33 97.30 54499.60 88888.00 2016-11-03 23:47:14.375 308 12626.35 97.28 54499.60 88888.00 2016-11-03 23:47:14.500 308 12626.38 97.25 54499.57 88888.00 2016-11-03 23:47:14.625 308 12626.42 97.25 54499.57 88888.00 2016-11-03 23:47:14.750 308 12626.42 97.25 54499.60 88888.00 2016-11-03 23:47:14.875 308 12626.42 97.25 54499.57 88888.00 2016-11-03 23:47:15.000 308 12626.42 97.22 54499.57 88888.00 2016-11-03 23:47:15.125 308 12626.45 97.20 54499.60 88888.00 2016-11-03 23:47:15.250 308 12626.42 97.22 54499.62 88888.00 2016-11-03 23:47:15.375 308 12626.45 97.20 54499.60 88888.00 2016-11-03 23:47:15.500 308 12626.55 97.20 54499.62 88888.00 2016-11-03 23:47:15.625 308 12626.52 97.17 54499.62 88888.00 2016-11-03 23:47:15.750 308 12626.52 97.15 54499.62 88888.00 2016-11-03 23:47:15.875 308 12626.50 97.17 54499.62 88888.00 2016-11-03 23:47:16.000 308 12626.48 97.17 54499.60 88888.00 2016-11-03 23:47:16.125 308 12626.45 97.15 54499.62 88888.00 2016-11-03 23:47:16.250 308 12626.45 97.15 54499.62 88888.00 2016-11-03 23:47:16.375 308 12626.52 97.15 54499.60 88888.00 2016-11-03 23:47:16.500 308 12626.60 97.15 54499.60 88888.00 2016-11-03 23:47:16.625 308 12626.58 97.15 54499.60 88888.00 2016-11-03 23:47:16.750 308 12626.58 97.12 54499.65 88888.00 2016-11-03 23:47:16.875 308 12626.58 97.10 54499.62 88888.00 2016-11-03 23:47:17.000 308 12626.58 97.08 54499.62 88888.00 2016-11-03 23:47:17.125 308 12626.60 97.08 54499.65 88888.00 2016-11-03 23:47:17.250 308 12626.62 97.05 54499.65 88888.00 2016-11-03 23:47:17.375 308 12626.60 97.05 54499.62 88888.00 2016-11-03 23:47:17.500 308 12626.60 97.08 54499.65 88888.00 2016-11-03 23:47:17.625 308 12626.67 97.03 54499.68 88888.00 2016-11-03 23:47:17.750 308 12626.73 97.05 54499.65 88888.00 2016-11-03 23:47:17.875 308 12626.75 97.05 54499.62 88888.00 2016-11-03 23:47:18.000 308 12626.75 97.05 54499.65 88888.00 2016-11-03 23:47:18.125 308 12626.75 97.03 54499.68 88888.00 2016-11-03 23:47:18.250 308 12626.73 97.00 54499.65 88888.00 2016-11-03 23:47:18.375 308 12626.75 96.97 54499.65 88888.00 2016-11-03 23:47:18.500 308 12626.80 97.00 54499.68 88888.00 2016-11-03 23:47:18.625 308 12626.85 96.97 54499.68 88888.00 2016-11-03 23:47:18.750 308 12626.90 96.97 54499.68 88888.00 2016-11-03 23:47:18.875 308 12626.90 96.97 54499.65 88888.00 2016-11-03 23:47:19.000 308 12626.92 97.00 54499.68 88888.00 2016-11-03 23:47:19.125 308 12626.90 96.97 54499.70 88888.00 2016-11-03 23:47:19.250 308 12626.85 96.97 54499.68 88888.00 2016-11-03 23:47:19.375 308 12626.85 96.95 54499.65 88888.00 2016-11-03 23:47:19.500 308 12626.90 96.95 54499.65 88888.00 2016-11-03 23:47:19.625 308 12626.88 96.97 54499.70 88888.00 2016-11-03 23:47:19.750 308 12626.88 96.95 54499.70 88888.00 2016-11-03 23:47:19.875 308 12626.88 96.97 54499.68 88888.00 2016-11-03 23:47:20.000 308 12626.85 96.95 54499.70 88888.00 2016-11-03 23:47:20.125 308 12626.88 96.97 54499.70 88888.00 2016-11-03 23:47:20.250 308 12626.88 96.97 54499.70 88888.00 2016-11-03 23:47:20.375 308 12626.90 97.03 54499.70 88888.00 2016-11-03 23:47:20.500 308 12626.90 97.03 54499.72 88888.00 2016-11-03 23:47:20.625 308 12626.92 96.97 54499.70 88888.00 2016-11-03 23:47:20.750 308 12626.90 96.95 54499.70 88888.00 2016-11-03 23:47:20.875 308 12626.88 97.00 54499.70 88888.00 2016-11-03 23:47:21.000 308 12626.85 96.97 54499.70 88888.00 2016-11-03 23:47:21.125 308 12626.90 96.97 54499.68 88888.00 2016-11-03 23:47:21.250 308 12626.85 96.95 54499.70 88888.00 2016-11-03 23:47:21.375 308 12626.83 96.97 54499.70 88888.00 2016-11-03 23:47:21.500 308 12626.92 96.95 54499.70 88888.00 2016-11-03 23:47:21.625 308 12626.92 96.92 54499.68 88888.00 2016-11-03 23:47:21.750 308 12627.00 96.97 54499.70 88888.00 2016-11-03 23:47:21.875 308 12626.95 96.97 54499.70 88888.00 2016-11-03 23:47:22.000 308 12626.80 96.95 54499.70 88888.00 2016-11-03 23:47:22.125 308 12626.80 96.95 54499.70 88888.00 2016-11-03 23:47:22.250 308 12626.83 96.92 54499.70 88888.00 2016-11-03 23:47:22.375 308 12626.90 96.95 54499.70 88888.00 2016-11-03 23:47:22.500 308 12626.98 96.95 54499.70 88888.00 2016-11-03 23:47:22.625 308 12627.02 96.92 54499.75 88888.00 2016-11-03 23:47:22.750 308 12627.02 96.92 54499.75 88888.00 2016-11-03 23:47:22.875 308 12627.00 96.90 54499.75 88888.00 2016-11-03 23:47:23.000 308 12627.00 96.92 54499.75 88888.00 2016-11-03 23:47:23.125 308 12627.02 96.90 54499.75 88888.00 2016-11-03 23:47:23.250 308 12627.00 96.90 54499.72 88888.00 2016-11-03 23:47:23.375 308 12627.02 96.90 54499.75 88888.00 2016-11-03 23:47:23.500 308 12627.05 96.90 54499.75 88888.00 2016-11-03 23:47:23.625 308 12627.05 96.85 54499.75 88888.00 2016-11-03 23:47:23.750 308 12627.08 96.88 54499.72 88888.00 2016-11-03 23:47:23.875 308 12627.12 96.90 54499.75 88888.00 2016-11-03 23:47:24.000 308 12627.15 96.88 54499.75 88888.00 2016-11-03 23:47:24.125 308 12627.17 96.88 54499.75 88888.00 2016-11-03 23:47:24.250 308 12627.12 96.85 54499.75 88888.00 2016-11-03 23:47:24.375 308 12627.15 96.85 54499.72 88888.00 2016-11-03 23:47:24.500 308 12627.17 96.85 54499.75 88888.00 2016-11-03 23:47:24.625 308 12627.20 96.88 54499.78 88888.00 2016-11-03 23:47:24.750 308 12627.20 96.90 54499.78 88888.00 2016-11-03 23:47:24.875 308 12627.20 96.90 54499.78 88888.00 2016-11-03 23:47:25.000 308 12627.23 96.88 54499.75 88888.00 2016-11-03 23:47:25.125 308 12627.20 96.90 54499.75 88888.00 2016-11-03 23:47:25.250 308 12627.15 96.88 54499.78 88888.00 2016-11-03 23:47:25.375 308 12627.17 96.85 54499.78 88888.00 2016-11-03 23:47:25.500 308 12627.25 96.85 54499.80 88888.00 2016-11-03 23:47:25.625 308 12627.30 96.85 54499.78 88888.00 2016-11-03 23:47:25.750 308 12627.30 96.85 54499.80 88888.00 2016-11-03 23:47:25.875 308 12627.30 96.83 54499.82 88888.00 2016-11-03 23:47:26.000 308 12627.33 96.85 54499.80 88888.00 2016-11-03 23:47:26.125 308 12627.40 96.85 54499.80 88888.00 2016-11-03 23:47:26.250 308 12627.35 96.85 54499.80 88888.00 2016-11-03 23:47:26.375 308 12627.40 96.88 54499.80 88888.00 2016-11-03 23:47:26.500 308 12627.45 96.88 54499.80 88888.00 2016-11-03 23:47:26.625 308 12627.45 96.88 54499.80 88888.00 2016-11-03 23:47:26.750 308 12627.42 96.92 54499.82 88888.00 2016-11-03 23:47:26.875 308 12627.42 96.90 54499.82 88888.00 2016-11-03 23:47:27.000 308 12627.38 96.83 54499.80 88888.00 2016-11-03 23:47:27.125 308 12627.40 96.88 54499.82 88888.00 2016-11-03 23:47:27.250 308 12627.33 96.88 54499.82 88888.00 2016-11-03 23:47:27.375 308 12627.35 96.88 54499.82 88888.00 2016-11-03 23:47:27.500 308 12627.30 96.85 54499.85 88888.00 2016-11-03 23:47:27.625 308 12627.30 96.85 54499.82 88888.00 2016-11-03 23:47:27.750 308 12627.40 96.90 54499.85 88888.00 2016-11-03 23:47:27.875 308 12627.50 96.88 54499.85 88888.00 2016-11-03 23:47:28.000 308 12627.45 96.85 54499.82 88888.00 2016-11-03 23:47:28.125 308 12627.40 96.85 54499.85 88888.00 2016-11-03 23:47:28.250 308 12627.35 96.85 54499.88 88888.00 2016-11-03 23:47:28.375 308 12627.38 96.85 54499.88 88888.00 2016-11-03 23:47:28.500 308 12627.48 96.88 54499.85 88888.00 2016-11-03 23:47:28.625 308 12627.50 96.88 54499.85 88888.00 2016-11-03 23:47:28.750 308 12627.50 96.85 54499.88 88888.00 2016-11-03 23:47:28.875 308 12627.50 96.88 54499.90 88888.00 2016-11-03 23:47:29.000 308 12627.50 96.88 54499.85 88888.00 2016-11-03 23:47:29.125 308 12627.50 96.88 54499.85 88888.00 2016-11-03 23:47:29.250 308 12627.52 96.85 54499.90 88888.00 2016-11-03 23:47:29.375 308 12627.55 96.88 54499.90 88888.00 2016-11-03 23:47:29.500 308 12627.52 96.92 54499.93 88888.00 2016-11-03 23:47:29.625 308 12627.55 96.90 54499.88 88888.00 2016-11-03 23:47:29.750 308 12627.60 96.88 54499.88 88888.00 2016-11-03 23:47:29.875 308 12627.62 96.85 54499.88 88888.00 2016-11-03 23:47:30.000 308 12627.55 96.88 54499.90 88888.00 2016-11-03 23:47:30.125 308 12627.52 96.90 54499.90 88888.00 2016-11-03 23:47:30.250 308 12627.58 96.90 54499.90 88888.00 2016-11-03 23:47:30.375 308 12627.65 96.92 54499.90 88888.00 2016-11-03 23:47:30.500 308 12627.65 96.90 54499.93 88888.00 2016-11-03 23:47:30.625 308 12627.58 96.90 54499.93 88888.00 2016-11-03 23:47:30.750 308 12627.52 96.90 54499.93 88888.00 2016-11-03 23:47:30.875 308 12627.58 96.92 54499.95 88888.00 2016-11-03 23:47:31.000 308 12627.55 96.92 54499.90 88888.00 2016-11-03 23:47:31.125 308 12627.55 96.95 54499.93 88888.00 2016-11-03 23:47:31.250 308 12627.60 96.92 54499.93 88888.00 2016-11-03 23:47:31.375 308 12627.62 96.90 54499.93 88888.00 2016-11-03 23:47:31.500 308 12627.65 96.85 54499.90 88888.00 2016-11-03 23:47:31.625 308 12627.67 96.90 54499.93 88888.00 2016-11-03 23:47:31.750 308 12627.73 96.90 54499.90 88888.00 2016-11-03 23:47:31.875 308 12627.67 96.88 54499.93 88888.00 2016-11-03 23:47:32.000 308 12627.70 96.85 54499.93 88888.00 2016-11-03 23:47:32.125 308 12627.67 96.85 54499.95 88888.00 2016-11-03 23:47:32.250 308 12627.70 96.85 54499.95 88888.00 2016-11-03 23:47:32.375 308 12627.77 96.90 54499.95 88888.00 2016-11-03 23:47:32.500 308 12627.70 96.88 54499.93 88888.00 2016-11-03 23:47:32.625 308 12627.70 96.88 54499.97 88888.00 2016-11-03 23:47:32.750 308 12627.70 96.88 54499.95 88888.00 2016-11-03 23:47:32.875 308 12627.67 96.88 54499.95 88888.00 2016-11-03 23:47:33.000 308 12627.65 96.88 54499.95 88888.00 2016-11-03 23:47:33.125 308 12627.62 96.88 54499.95 88888.00 2016-11-03 23:47:33.250 308 12627.62 96.85 54499.93 88888.00 2016-11-03 23:47:33.375 308 12627.67 96.90 54499.93 88888.00 2016-11-03 23:47:33.500 308 12627.75 96.90 54499.93 88888.00 2016-11-03 23:47:33.625 308 12627.83 96.92 54499.97 88888.00 2016-11-03 23:47:33.750 308 12627.77 96.88 54499.95 88888.00 2016-11-03 23:47:33.875 308 12627.70 96.88 54499.93 88888.00 2016-11-03 23:47:34.000 308 12627.73 96.90 54499.93 88888.00 2016-11-03 23:47:34.125 308 12627.73 96.92 54499.97 88888.00 2016-11-03 23:47:34.250 308 12627.77 96.90 54499.97 88888.00 2016-11-03 23:47:34.375 308 12627.85 96.92 54499.97 88888.00 2016-11-03 23:47:34.500 308 12627.85 96.90 54500.00 88888.00 2016-11-03 23:47:34.625 308 12627.85 96.88 54500.00 88888.00 2016-11-03 23:47:34.750 308 12627.90 96.90 54500.00 88888.00 2016-11-03 23:47:34.875 308 12627.92 96.90 54499.97 88888.00 2016-11-03 23:47:35.000 308 12627.90 96.92 54499.97 88888.00 2016-11-03 23:47:35.125 308 12627.95 96.95 54500.00 88888.00 2016-11-03 23:47:35.250 308 12627.98 96.95 54499.97 88888.00 2016-11-03 23:47:35.375 308 12628.00 96.95 54499.95 88888.00 2016-11-03 23:47:35.500 308 12627.95 96.92 54499.97 88888.00 2016-11-03 23:47:35.625 308 12627.92 96.95 54499.97 88888.00 2016-11-03 23:47:35.750 308 12627.90 96.92 54499.97 88888.00 2016-11-03 23:47:35.875 308 12627.90 96.92 54500.00 88888.00 2016-11-03 23:47:36.000 308 12627.92 96.95 54500.03 88888.00 2016-11-03 23:47:36.125 308 12627.88 96.95 54500.00 88888.00 2016-11-03 23:47:36.250 308 12627.90 96.92 54500.00 88888.00 2016-11-03 23:47:36.375 308 12627.92 96.95 54500.00 88888.00 2016-11-03 23:47:36.500 308 12627.90 96.95 54500.05 88888.00 2016-11-03 23:47:36.625 308 12627.92 96.95 54500.05 88888.00 2016-11-03 23:47:36.750 308 12627.98 96.97 54500.03 88888.00 2016-11-03 23:47:36.875 308 12627.98 97.00 54500.00 88888.00 2016-11-03 23:47:37.000 308 12628.00 97.00 54500.03 88888.00 2016-11-03 23:47:37.125 308 12627.98 97.00 54500.05 88888.00 2016-11-03 23:47:37.250 308 12627.98 97.00 54500.05 88888.00 2016-11-03 23:47:37.375 308 12627.98 97.00 54500.05 88888.00 2016-11-03 23:47:37.500 308 12627.98 96.97 54500.05 88888.00 2016-11-03 23:47:37.625 308 12628.02 97.00 54500.03 88888.00 2016-11-03 23:47:37.750 308 12628.02 96.97 54500.03 88888.00 2016-11-03 23:47:37.875 308 12628.00 97.00 54500.03 88888.00 2016-11-03 23:47:38.000 308 12627.98 97.00 54500.05 88888.00 2016-11-03 23:47:38.125 308 12628.00 97.03 54500.05 88888.00 2016-11-03 23:47:38.250 308 12627.95 97.00 54500.07 88888.00 2016-11-03 23:47:38.375 308 12628.00 97.00 54500.05 88888.00 2016-11-03 23:47:38.500 308 12628.02 97.00 54500.05 88888.00 2016-11-03 23:47:38.625 308 12628.05 97.03 54500.07 88888.00 2016-11-03 23:47:38.750 308 12628.08 97.08 54500.05 88888.00 2016-11-03 23:47:38.875 308 12628.08 97.05 54500.05 88888.00 2016-11-03 23:47:39.000 308 12628.02 97.08 54500.10 88888.00 2016-11-03 23:47:39.125 308 12628.05 97.10 54500.10 88888.00 2016-11-03 23:47:39.250 308 12628.05 97.08 54500.10 88888.00 2016-11-03 23:47:39.375 308 12628.05 97.08 54500.10 88888.00 2016-11-03 23:47:39.500 308 12628.02 97.05 54500.10 88888.00 2016-11-03 23:47:39.625 308 12628.02 97.05 54500.07 88888.00 2016-11-03 23:47:39.750 308 12628.05 97.05 54500.07 88888.00 2016-11-03 23:47:39.875 308 12628.10 97.08 54500.10 88888.00 2016-11-03 23:47:40.000 308 12628.10 97.05 54500.10 88888.00 2016-11-03 23:47:40.125 308 12628.08 97.10 54500.12 88888.00 2016-11-03 23:47:40.250 308 12628.08 97.08 54500.12 88888.00 2016-11-03 23:47:40.375 308 12628.10 97.08 54500.10 88888.00 2016-11-03 23:47:40.500 308 12628.12 97.12 54500.12 88888.00 2016-11-03 23:47:40.625 308 12628.10 97.10 54500.12 88888.00 2016-11-03 23:47:40.750 308 12628.08 97.10 54500.12 88888.00 2016-11-03 23:47:40.875 308 12628.05 97.10 54500.12 88888.00 2016-11-03 23:47:41.000 308 12628.05 97.12 54500.12 88888.00 2016-11-03 23:47:41.125 308 12628.10 97.10 54500.15 88888.00 2016-11-03 23:47:41.250 308 12628.10 97.10 54500.12 88888.00 2016-11-03 23:47:41.375 308 12628.10 97.12 54500.12 88888.00 2016-11-03 23:47:41.500 308 12628.12 97.15 54500.12 88888.00 2016-11-03 23:47:41.625 308 12628.12 97.12 54500.12 88888.00 2016-11-03 23:47:41.750 308 12628.10 97.10 54500.15 88888.00 2016-11-03 23:47:41.875 308 12628.12 97.10 54500.15 88888.00 2016-11-03 23:47:42.000 308 12628.15 97.08 54500.15 88888.00 2016-11-03 23:47:42.125 308 12628.12 97.10 54500.15 88888.00 2016-11-03 23:47:42.250 308 12628.02 97.12 54500.18 88888.00 2016-11-03 23:47:42.375 308 12628.00 97.12 54500.15 88888.00 2016-11-03 23:47:42.500 308 12628.05 97.17 54500.15 88888.00 2016-11-03 23:47:42.625 308 12628.05 97.17 54500.20 88888.00 2016-11-03 23:47:42.750 308 12628.05 97.17 54500.20 88888.00 2016-11-03 23:47:42.875 308 12628.08 97.22 54500.22 88888.00 2016-11-03 23:47:43.000 308 12628.08 97.22 54500.20 88888.00 2016-11-03 23:47:43.125 308 12628.12 97.22 54500.18 88888.00 2016-11-03 23:47:43.250 308 12628.12 97.17 54500.20 88888.00 2016-11-03 23:47:43.375 308 12628.12 97.20 54500.20 88888.00 2016-11-03 23:47:43.500 308 12628.10 97.25 54500.20 88888.00 2016-11-03 23:47:43.625 308 12628.08 97.25 54500.22 88888.00 2016-11-03 23:47:43.750 308 12628.02 97.22 54500.20 88888.00 2016-11-03 23:47:43.875 308 12628.08 97.22 54500.22 88888.00 2016-11-03 23:47:44.000 308 12628.08 97.25 54500.22 88888.00 2016-11-03 23:47:44.125 308 12628.10 97.28 54500.25 88888.00 2016-11-03 23:47:44.250 308 12628.12 97.25 54500.25 88888.00 2016-11-03 23:47:44.375 308 12628.10 97.25 54500.28 88888.00 2016-11-03 23:47:44.500 308 12628.10 97.28 54500.25 88888.00 2016-11-03 23:47:44.625 308 12628.12 97.28 54500.22 88888.00 2016-11-03 23:47:44.750 308 12628.15 97.25 54500.22 88888.00 2016-11-03 23:47:44.875 308 12628.15 97.25 54500.22 88888.00 2016-11-03 23:47:45.000 308 12628.15 97.28 54500.25 88888.00 2016-11-03 23:47:45.125 308 12628.12 97.33 54500.22 88888.00 2016-11-03 23:47:45.250 308 12628.15 97.33 54500.28 88888.00 2016-11-03 23:47:45.375 308 12628.17 97.30 54500.25 88888.00 2016-11-03 23:47:45.500 308 12628.17 97.30 54500.25 88888.00 2016-11-03 23:47:45.625 308 12628.23 97.33 54500.20 88888.00 2016-11-03 23:47:45.750 308 12628.27 97.35 54500.25 88888.00 2016-11-03 23:47:45.875 308 12628.27 97.35 54500.28 88888.00 2016-11-03 23:47:46.000 308 12628.25 97.33 54500.25 88888.00 2016-11-03 23:47:46.125 308 12628.23 97.38 54500.25 88888.00 2016-11-03 23:47:46.250 308 12628.23 97.35 54500.28 88888.00 2016-11-03 23:47:46.375 308 12628.23 97.35 54500.28 88888.00 2016-11-03 23:47:46.500 308 12628.23 97.38 54500.28 88888.00 2016-11-03 23:47:46.625 308 12628.17 97.42 54500.30 88888.00 2016-11-03 23:47:46.750 308 12628.17 97.42 54500.32 88888.00 2016-11-03 23:47:46.875 308 12628.12 97.45 54500.30 88888.00 2016-11-03 23:47:47.000 308 12628.08 97.42 54500.28 88888.00 2016-11-03 23:47:47.125 308 12628.10 97.42 54500.30 88888.00 2016-11-03 23:47:47.250 308 12628.08 97.45 54500.32 88888.00 2016-11-03 23:47:47.375 308 12628.12 97.50 54500.32 88888.00 2016-11-03 23:47:47.500 308 12628.12 97.50 54500.35 88888.00 2016-11-03 23:47:47.625 308 12628.15 97.53 54500.35 88888.00 2016-11-03 23:47:47.750 308 12628.15 97.53 54500.32 88888.00 2016-11-03 23:47:47.875 308 12628.17 97.55 54500.35 88888.00 2016-11-03 23:47:48.000 308 12628.17 97.55 54500.32 88888.00 2016-11-03 23:47:48.125 308 12628.20 97.55 54500.38 88888.00 2016-11-03 23:47:48.250 308 12628.20 97.53 54500.38 88888.00 2016-11-03 23:47:48.375 308 12628.20 97.55 54500.35 88888.00 2016-11-03 23:47:48.500 308 12628.25 97.53 54500.35 88888.00 2016-11-03 23:47:48.625 308 12628.25 97.55 54500.38 88888.00 2016-11-03 23:47:48.750 308 12628.25 97.58 54500.38 88888.00 2016-11-03 23:47:48.875 308 12628.25 97.60 54500.38 88888.00 2016-11-03 23:47:49.000 308 12628.27 97.60 54500.40 88888.00 2016-11-03 23:47:49.125 308 12628.23 97.62 54500.40 88888.00 2016-11-03 23:47:49.250 308 12628.20 97.60 54500.43 88888.00 2016-11-03 23:47:49.375 308 12628.23 97.62 54500.40 88888.00 2016-11-03 23:47:49.500 308 12628.20 97.65 54500.38 88888.00 2016-11-03 23:47:49.625 308 12628.15 97.62 54500.40 88888.00 2016-11-03 23:47:49.750 308 12628.15 97.65 54500.40 88888.00 2016-11-03 23:47:49.875 308 12628.17 97.65 54500.40 88888.00 2016-11-03 23:47:50.000 308 12628.12 97.65 54500.40 88888.00 2016-11-03 23:47:50.125 308 12628.12 97.67 54500.43 88888.00 2016-11-03 23:47:50.250 308 12628.08 97.67 54500.40 88888.00 2016-11-03 23:47:50.375 308 12628.10 97.70 54500.43 88888.00 2016-11-03 23:47:50.500 308 12628.15 97.72 54500.43 88888.00 2016-11-03 23:47:50.625 308 12628.20 97.72 54500.43 88888.00 2016-11-03 23:47:50.750 308 12628.15 97.72 54500.43 88888.00 2016-11-03 23:47:50.875 308 12628.17 97.75 54500.43 88888.00 2016-11-03 23:47:51.000 308 12628.20 97.75 54500.43 88888.00 2016-11-03 23:47:51.125 308 12628.25 97.75 54500.43 88888.00 2016-11-03 23:47:51.250 308 12628.20 97.75 54500.45 88888.00 2016-11-03 23:47:51.375 308 12628.23 97.78 54500.45 88888.00 2016-11-03 23:47:51.500 308 12628.17 97.78 54500.45 88888.00 2016-11-03 23:47:51.625 308 12628.15 97.75 54500.45 88888.00 2016-11-03 23:47:51.750 308 12628.15 97.78 54500.43 88888.00 2016-11-03 23:47:51.875 308 12628.15 97.78 54500.43 88888.00 2016-11-03 23:47:52.000 308 12628.12 97.75 54500.43 88888.00 2016-11-03 23:47:52.125 308 12628.15 97.80 54500.45 88888.00 2016-11-03 23:47:52.250 308 12628.17 97.83 54500.43 88888.00 2016-11-03 23:47:52.375 308 12628.23 97.85 54500.45 88888.00 2016-11-03 23:47:52.500 308 12628.25 97.85 54500.45 88888.00 2016-11-03 23:47:52.625 308 12628.23 97.85 54500.45 88888.00 2016-11-03 23:47:52.750 308 12628.25 97.85 54500.47 88888.00 2016-11-03 23:47:52.875 308 12628.27 97.88 54500.47 88888.00 2016-11-03 23:47:53.000 308 12628.20 97.90 54500.47 88888.00 2016-11-03 23:47:53.125 308 12628.15 97.90 54500.47 88888.00 2016-11-03 23:47:53.250 308 12628.15 97.90 54500.50 88888.00 2016-11-03 23:47:53.375 308 12628.15 97.92 54500.53 88888.00 2016-11-03 23:47:53.500 308 12628.17 97.95 54500.55 88888.00 2016-11-03 23:47:53.625 308 12628.12 97.95 54500.53 88888.00 2016-11-03 23:47:53.750 308 12628.05 97.92 54500.53 88888.00 2016-11-03 23:47:53.875 308 12628.10 97.97 54500.50 88888.00 2016-11-03 23:47:54.000 308 12628.12 97.97 54500.53 88888.00 2016-11-03 23:47:54.125 308 12628.05 97.97 54500.55 88888.00 2016-11-03 23:47:54.250 308 12628.00 97.95 54500.57 88888.00 2016-11-03 23:47:54.375 308 12628.05 98.03 54500.55 88888.00 2016-11-03 23:47:54.500 308 12628.10 98.03 54500.55 88888.00 2016-11-03 23:47:54.625 308 12628.05 98.03 54500.55 88888.00 2016-11-03 23:47:54.750 308 12628.05 98.08 54500.55 88888.00 2016-11-03 23:47:54.875 308 12628.08 98.10 54500.53 88888.00 2016-11-03 23:47:55.000 308 12628.08 98.08 54500.53 88888.00 2016-11-03 23:47:55.125 308 12628.10 98.10 54500.55 88888.00 2016-11-03 23:47:55.250 308 12628.10 98.12 54500.55 88888.00 2016-11-03 23:47:55.375 308 12628.10 98.15 54500.55 88888.00 2016-11-03 23:47:55.500 308 12628.08 98.15 54500.57 88888.00 2016-11-03 23:47:55.625 308 12628.05 98.10 54500.55 88888.00 2016-11-03 23:47:55.750 308 12628.05 98.12 54500.55 88888.00 2016-11-03 23:47:55.875 308 12628.08 98.17 54500.57 88888.00 2016-11-03 23:47:56.000 308 12628.10 98.15 54500.57 88888.00 2016-11-03 23:47:56.125 308 12628.08 98.17 54500.57 88888.00 2016-11-03 23:47:56.250 308 12628.05 98.12 54500.57 88888.00 2016-11-03 23:47:56.375 308 12628.10 98.17 54500.57 88888.00 2016-11-03 23:47:56.500 308 12628.12 98.22 54500.55 88888.00 2016-11-03 23:47:56.625 308 12628.15 98.20 54500.55 88888.00 2016-11-03 23:47:56.750 308 12628.08 98.20 54500.57 88888.00 2016-11-03 23:47:56.875 308 12628.05 98.20 54500.60 88888.00 2016-11-03 23:47:57.000 308 12628.12 98.22 54500.60 88888.00 2016-11-03 23:47:57.125 308 12628.15 98.22 54500.62 88888.00 2016-11-03 23:47:57.250 308 12628.15 98.20 54500.62 88888.00 2016-11-03 23:47:57.375 308 12628.17 98.20 54500.60 88888.00 2016-11-03 23:47:57.500 308 12628.20 98.25 54500.60 88888.00 2016-11-03 23:47:57.625 308 12628.27 98.25 54500.65 88888.00 2016-11-03 23:47:57.750 308 12628.27 98.28 54500.65 88888.00 2016-11-03 23:47:57.875 308 12628.23 98.28 54500.65 88888.00 2016-11-03 23:47:58.000 308 12628.23 98.28 54500.62 88888.00 2016-11-03 23:47:58.125 308 12628.27 98.30 54500.65 88888.00 2016-11-03 23:47:58.250 308 12628.20 98.25 54500.65 88888.00 2016-11-03 23:47:58.375 308 12628.20 98.28 54500.65 88888.00 2016-11-03 23:47:58.500 308 12628.23 98.33 54500.65 88888.00 2016-11-03 23:47:58.625 308 12628.20 98.33 54500.65 88888.00 2016-11-03 23:47:58.750 308 12628.25 98.35 54500.65 88888.00 2016-11-03 23:47:58.875 308 12628.27 98.33 54500.68 88888.00 2016-11-03 23:47:59.000 308 12628.30 98.33 54500.68 88888.00 2016-11-03 23:47:59.125 308 12628.27 98.35 54500.70 88888.00 2016-11-03 23:47:59.250 308 12628.33 98.35 54500.72 88888.00 2016-11-03 23:47:59.375 308 12628.35 98.38 54500.70 88888.00 2016-11-03 23:47:59.500 308 12628.38 98.38 54500.70 88888.00 2016-11-03 23:47:59.625 308 12628.35 98.35 54500.70 88888.00 2016-11-03 23:47:59.750 308 12628.25 98.38 54500.68 88888.00 2016-11-03 23:47:59.875 308 12628.30 98.38 54500.68 88888.00 2016-11-03 23:48:00.000 308 12628.38 98.38 54500.68 88888.00 2016-11-03 23:48:00.125 308 12628.40 98.40 54500.70 88888.00 2016-11-03 23:48:00.250 308 12628.30 98.38 54500.70 88888.00 2016-11-03 23:48:00.375 308 12628.35 98.38 54500.72 88888.00 2016-11-03 23:48:00.500 308 12628.38 98.40 54500.72 88888.00 2016-11-03 23:48:00.625 308 12628.40 98.38 54500.70 88888.00 2016-11-03 23:48:00.750 308 12628.40 98.42 54500.68 88888.00 2016-11-03 23:48:00.875 308 12628.38 98.42 54500.70 88888.00 2016-11-03 23:48:01.000 308 12628.38 98.40 54500.70 88888.00 2016-11-03 23:48:01.125 308 12628.42 98.40 54500.70 88888.00 2016-11-03 23:48:01.250 308 12628.40 98.40 54500.72 88888.00 2016-11-03 23:48:01.375 308 12628.35 98.40 54500.70 88888.00 2016-11-03 23:48:01.500 308 12628.40 98.40 54500.72 88888.00 2016-11-03 23:48:01.625 308 12628.42 98.42 54500.72 88888.00 2016-11-03 23:48:01.750 308 12628.40 98.42 54500.72 88888.00 2016-11-03 23:48:01.875 308 12628.42 98.42 54500.75 88888.00 2016-11-03 23:48:02.000 308 12628.48 98.45 54500.78 88888.00 2016-11-03 23:48:02.125 308 12628.42 98.42 54500.78 88888.00 2016-11-03 23:48:02.250 308 12628.35 98.42 54500.72 88888.00 2016-11-03 23:48:02.375 308 12628.35 98.45 54500.72 88888.00 2016-11-03 23:48:02.500 308 12628.35 98.45 54500.72 88888.00 2016-11-03 23:48:02.625 308 12628.38 98.47 54500.75 88888.00 2016-11-03 23:48:02.750 308 12628.50 98.47 54500.75 88888.00 2016-11-03 23:48:02.875 308 12628.48 98.47 54500.75 88888.00 2016-11-03 23:48:03.000 308 12628.45 98.47 54500.75 88888.00 2016-11-03 23:48:03.125 308 12628.45 98.47 54500.78 88888.00 2016-11-03 23:48:03.250 308 12628.45 98.50 54500.78 88888.00 2016-11-03 23:48:03.375 308 12628.42 98.50 54500.78 88888.00 2016-11-03 23:48:03.500 308 12628.48 98.50 54500.78 88888.00 2016-11-03 23:48:03.625 308 12628.48 98.50 54500.75 88888.00 2016-11-03 23:48:03.750 308 12628.45 98.50 54500.75 88888.00 2016-11-03 23:48:03.875 308 12628.48 98.47 54500.75 88888.00 2016-11-03 23:48:04.000 308 12628.50 98.50 54500.72 88888.00 2016-11-03 23:48:04.125 308 12628.50 98.47 54500.75 88888.00 2016-11-03 23:48:04.250 308 12628.50 98.47 54500.78 88888.00 2016-11-03 23:48:04.375 308 12628.55 98.45 54500.78 88888.00 2016-11-03 23:48:04.500 308 12628.60 98.45 54500.78 88888.00 2016-11-03 23:48:04.625 308 12628.65 98.47 54500.80 88888.00 2016-11-03 23:48:04.750 308 12628.67 98.47 54500.82 88888.00 2016-11-03 23:48:04.875 308 12628.62 98.45 54500.80 88888.00 2016-11-03 23:48:05.000 308 12628.62 98.47 54500.78 88888.00 2016-11-03 23:48:05.125 308 12628.58 98.47 54500.80 88888.00 2016-11-03 23:48:05.250 308 12628.55 98.47 54500.80 88888.00 2016-11-03 23:48:05.375 308 12628.52 98.45 54500.80 88888.00 2016-11-03 23:48:05.500 308 12628.55 98.50 54500.80 88888.00 2016-11-03 23:48:05.625 308 12628.60 98.50 54500.82 88888.00 2016-11-03 23:48:05.750 308 12628.67 98.50 54500.80 88888.00 2016-11-03 23:48:05.875 308 12628.70 98.50 54500.82 88888.00 2016-11-03 23:48:06.000 308 12628.67 98.50 54500.82 88888.00 2016-11-03 23:48:06.125 308 12628.62 98.50 54500.85 88888.00 2016-11-03 23:48:06.250 308 12628.62 98.50 54500.85 88888.00 2016-11-03 23:48:06.375 308 12628.67 98.47 54500.85 88888.00 2016-11-03 23:48:06.500 308 12628.65 98.45 54500.82 88888.00 2016-11-03 23:48:06.625 308 12628.67 98.42 54500.80 88888.00 2016-11-03 23:48:06.750 308 12628.65 98.45 54500.85 88888.00 2016-11-03 23:48:06.875 308 12628.70 98.47 54500.85 88888.00 2016-11-03 23:48:07.000 308 12628.70 98.45 54500.88 88888.00 2016-11-03 23:48:07.125 308 12628.70 98.47 54500.88 88888.00 2016-11-03 23:48:07.250 308 12628.73 98.45 54500.88 88888.00 2016-11-03 23:48:07.375 308 12628.73 98.45 54500.85 88888.00 2016-11-03 23:48:07.500 308 12628.67 98.45 54500.88 88888.00 2016-11-03 23:48:07.625 308 12628.73 98.45 54500.88 88888.00 2016-11-03 23:48:07.750 308 12628.75 98.47 54500.88 88888.00 2016-11-03 23:48:07.875 308 12628.73 98.50 54500.88 88888.00 2016-11-03 23:48:08.000 308 12628.70 98.47 54500.85 88888.00 2016-11-03 23:48:08.125 308 12628.73 98.45 54500.85 88888.00 2016-11-03 23:48:08.250 308 12628.75 98.47 54500.90 88888.00 2016-11-03 23:48:08.375 308 12628.83 98.50 54500.88 88888.00 2016-11-03 23:48:08.500 308 12628.85 98.50 54500.88 88888.00 2016-11-03 23:48:08.625 308 12628.92 98.47 54500.90 88888.00 2016-11-03 23:48:08.750 308 12628.95 98.50 54500.90 88888.00 2016-11-03 23:48:08.875 308 12628.95 98.53 54500.90 88888.00 2016-11-03 23:48:09.000 308 12628.92 98.53 54500.88 88888.00 2016-11-03 23:48:09.125 308 12628.90 98.53 54500.90 88888.00 2016-11-03 23:48:09.250 308 12628.90 98.53 54500.93 88888.00 2016-11-03 23:48:09.375 308 12628.92 98.55 54500.93 88888.00 2016-11-03 23:48:09.500 308 12628.90 98.53 54500.93 88888.00 2016-11-03 23:48:09.625 308 12628.95 98.55 54500.95 88888.00 2016-11-03 23:48:09.750 308 12629.00 98.53 54500.93 88888.00 2016-11-03 23:48:09.875 308 12628.98 98.53 54500.93 88888.00 2016-11-03 23:48:10.000 308 12628.95 98.53 54500.95 88888.00 2016-11-03 23:48:10.125 308 12628.92 98.53 54500.97 88888.00 2016-11-03 23:48:10.250 308 12628.85 98.55 54500.97 88888.00 2016-11-03 23:48:10.375 308 12628.85 98.55 54500.97 88888.00 2016-11-03 23:48:10.500 308 12628.92 98.55 54500.95 88888.00 2016-11-03 23:48:10.625 308 12629.00 98.53 54500.93 88888.00 2016-11-03 23:48:10.750 308 12629.00 98.50 54500.95 88888.00 2016-11-03 23:48:10.875 308 12628.92 98.50 54500.97 88888.00 2016-11-03 23:48:11.000 308 12628.90 98.50 54500.97 88888.00 2016-11-03 23:48:11.125 308 12628.95 98.50 54500.95 88888.00 2016-11-03 23:48:11.250 308 12628.98 98.53 54500.97 88888.00 2016-11-03 23:48:11.375 308 12628.98 98.55 54500.97 88888.00 2016-11-03 23:48:11.500 308 12628.90 98.55 54500.97 88888.00 2016-11-03 23:48:11.625 308 12628.90 98.53 54500.97 88888.00 2016-11-03 23:48:11.750 308 12628.98 98.53 54500.97 88888.00 2016-11-03 23:48:11.875 308 12629.00 98.55 54501.00 88888.00 2016-11-03 23:48:12.000 308 12629.02 98.55 54500.97 88888.00 2016-11-03 23:48:12.125 308 12629.00 98.58 54501.00 88888.00 2016-11-03 23:48:12.250 308 12628.95 98.58 54501.00 88888.00 2016-11-03 23:48:12.375 308 12628.98 98.55 54501.00 88888.00 2016-11-03 23:48:12.500 308 12628.98 98.58 54500.97 88888.00 2016-11-03 23:48:12.625 308 12629.00 98.55 54500.97 88888.00 2016-11-03 23:48:12.750 308 12629.00 98.55 54501.00 88888.00 2016-11-03 23:48:12.875 308 12629.02 98.58 54500.97 88888.00 2016-11-03 23:48:13.000 308 12629.02 98.53 54500.97 88888.00 2016-11-03 23:48:13.125 308 12628.98 98.55 54500.97 88888.00 2016-11-03 23:48:13.250 308 12628.90 98.58 54500.97 88888.00 2016-11-03 23:48:13.375 308 12628.92 98.55 54501.00 88888.00 2016-11-03 23:48:13.500 308 12628.95 98.55 54501.00 88888.00 2016-11-03 23:48:13.625 308 12628.98 98.55 54501.00 88888.00 2016-11-03 23:48:13.750 308 12629.00 98.58 54501.03 88888.00 2016-11-03 23:48:13.875 308 12629.00 98.58 54501.03 88888.00 2016-11-03 23:48:14.000 308 12629.02 98.58 54501.00 88888.00 2016-11-03 23:48:14.125 308 12629.02 98.58 54501.05 88888.00 2016-11-03 23:48:14.250 308 12629.10 98.55 54501.07 88888.00 2016-11-03 23:48:14.375 308 12629.17 98.58 54501.07 88888.00 2016-11-03 23:48:14.500 308 12629.15 98.55 54501.07 88888.00 2016-11-03 23:48:14.625 308 12629.15 98.58 54501.07 88888.00 2016-11-03 23:48:14.750 308 12629.08 98.55 54501.05 88888.00 2016-11-03 23:48:14.875 308 12629.05 98.55 54501.07 88888.00 2016-11-03 23:48:15.000 308 12629.12 98.53 54501.05 88888.00 2016-11-03 23:48:15.125 308 12629.20 98.53 54501.07 88888.00 2016-11-03 23:48:15.250 308 12629.17 98.53 54501.07 88888.00 2016-11-03 23:48:15.375 308 12629.10 98.55 54501.10 88888.00 2016-11-03 23:48:15.500 308 12629.05 98.60 54501.10 88888.00 2016-11-03 23:48:15.625 308 12629.02 98.58 54501.10 88888.00 2016-11-03 23:48:15.750 308 12629.08 98.58 54501.07 88888.00 2016-11-03 23:48:15.875 308 12629.08 98.58 54501.12 88888.00 2016-11-03 23:48:16.000 308 12629.08 98.58 54501.12 88888.00 2016-11-03 23:48:16.125 308 12629.15 98.58 54501.12 88888.00 2016-11-03 23:48:16.250 308 12629.20 98.58 54501.12 88888.00 2016-11-03 23:48:16.375 308 12629.23 98.50 54501.12 88888.00 2016-11-03 23:48:16.500 308 12629.15 98.50 54501.10 88888.00 2016-11-03 23:48:16.625 308 12629.15 98.53 54501.10 88888.00 2016-11-03 23:48:16.750 308 12629.17 98.55 54501.10 88888.00 2016-11-03 23:48:16.875 308 12629.20 98.55 54501.15 88888.00 2016-11-03 23:48:17.000 308 12629.17 98.53 54501.15 88888.00 2016-11-03 23:48:17.125 308 12629.12 98.58 54501.15 88888.00 2016-11-03 23:48:17.250 308 12629.08 98.55 54501.15 88888.00 2016-11-03 23:48:17.375 308 12629.12 98.55 54501.15 88888.00 2016-11-03 23:48:17.500 308 12629.20 98.58 54501.15 88888.00 2016-11-03 23:48:17.625 308 12629.25 98.58 54501.15 88888.00 2016-11-03 23:48:17.750 308 12629.30 98.55 54501.15 88888.00 2016-11-03 23:48:17.875 308 12629.33 98.55 54501.18 88888.00 2016-11-03 23:48:18.000 308 12629.33 98.53 54501.18 88888.00 2016-11-03 23:48:18.125 308 12629.27 98.55 54501.20 88888.00 2016-11-03 23:48:18.250 308 12629.20 98.53 54501.20 88888.00 2016-11-03 23:48:18.375 308 12629.23 98.50 54501.18 88888.00 2016-11-03 23:48:18.500 308 12629.20 98.53 54501.18 88888.00 2016-11-03 23:48:18.625 308 12629.15 98.53 54501.18 88888.00 2016-11-03 23:48:18.750 308 12629.15 98.53 54501.18 88888.00 2016-11-03 23:48:18.875 308 12629.15 98.50 54501.20 88888.00 2016-11-03 23:48:19.000 308 12629.17 98.50 54501.18 88888.00 2016-11-03 23:48:19.125 308 12629.17 98.55 54501.18 88888.00 2016-11-03 23:48:19.250 308 12629.10 98.55 54501.20 88888.00 2016-11-03 23:48:19.375 308 12629.10 98.58 54501.20 88888.00 2016-11-03 23:48:19.500 308 12629.12 98.62 54501.22 88888.00 2016-11-03 23:48:19.625 308 12629.15 98.60 54501.22 88888.00 2016-11-03 23:48:19.750 308 12629.10 98.60 54501.25 88888.00 2016-11-03 23:48:19.875 308 12629.08 98.62 54501.25 88888.00 2016-11-03 23:48:20.000 308 12629.12 98.65 54501.22 88888.00 2016-11-03 23:48:20.125 308 12629.12 98.65 54501.25 88888.00 2016-11-03 23:48:20.250 308 12629.05 98.65 54501.25 88888.00 2016-11-03 23:48:20.375 308 12629.02 98.65 54501.25 88888.00 2016-11-03 23:48:20.500 308 12629.00 98.65 54501.28 88888.00 2016-11-03 23:48:20.625 308 12629.02 98.67 54501.28 88888.00 2016-11-03 23:48:20.750 308 12629.00 98.70 54501.28 88888.00 2016-11-03 23:48:20.875 308 12628.98 98.67 54501.30 88888.00 2016-11-03 23:48:21.000 308 12628.98 98.67 54501.30 88888.00 2016-11-03 23:48:21.125 308 12628.95 98.65 54501.30 88888.00 2016-11-03 23:48:21.250 308 12628.95 98.65 54501.30 88888.00 2016-11-03 23:48:21.375 308 12628.95 98.70 54501.32 88888.00 2016-11-03 23:48:21.500 308 12628.95 98.70 54501.35 88888.00 2016-11-03 23:48:21.625 308 12628.85 98.72 54501.32 88888.00 2016-11-03 23:48:21.750 308 12628.80 98.67 54501.35 88888.00 2016-11-03 23:48:21.875 308 12628.77 98.67 54501.32 88888.00 2016-11-03 23:48:22.000 308 12628.80 98.70 54501.32 88888.00 2016-11-03 23:48:22.125 308 12628.83 98.70 54501.32 88888.00 2016-11-03 23:48:22.250 308 12628.77 98.70 54501.35 88888.00 2016-11-03 23:48:22.375 308 12628.77 98.75 54501.35 88888.00 2016-11-03 23:48:22.500 308 12628.77 98.72 54501.38 88888.00 2016-11-03 23:48:22.625 308 12628.77 98.72 54501.40 88888.00 2016-11-03 23:48:22.750 308 12628.75 98.75 54501.40 88888.00 2016-11-03 23:48:22.875 308 12628.73 98.75 54501.40 88888.00 2016-11-03 23:48:23.000 308 12628.73 98.75 54501.40 88888.00 2016-11-03 23:48:23.125 308 12628.70 98.75 54501.43 88888.00 2016-11-03 23:48:23.250 308 12628.65 98.75 54501.43 88888.00 2016-11-03 23:48:23.375 308 12628.67 98.72 54501.43 88888.00 2016-11-03 23:48:23.500 308 12628.67 98.75 54501.45 88888.00 2016-11-03 23:48:23.625 308 12628.67 98.78 54501.45 88888.00 2016-11-03 23:48:23.750 308 12628.70 98.80 54501.45 88888.00 2016-11-03 23:48:23.875 308 12628.62 98.78 54501.45 88888.00 2016-11-03 23:48:24.000 308 12628.60 98.80 54501.45 88888.00 2016-11-03 23:48:24.125 308 12628.60 98.83 54501.47 88888.00 2016-11-03 23:48:24.250 308 12628.62 98.80 54501.50 88888.00 2016-11-03 23:48:24.375 308 12628.65 98.80 54501.50 88888.00 2016-11-03 23:48:24.500 308 12628.60 98.80 54501.47 88888.00 2016-11-03 23:48:24.625 308 12628.55 98.78 54501.47 88888.00 2016-11-03 23:48:24.750 308 12628.60 98.80 54501.50 88888.00 2016-11-03 23:48:24.875 308 12628.55 98.83 54501.50 88888.00 2016-11-03 23:48:25.000 308 12628.50 98.83 54501.50 88888.00 2016-11-03 23:48:25.125 308 12628.58 98.80 54501.53 88888.00 2016-11-03 23:48:25.250 308 12628.58 98.80 54501.53 88888.00 2016-11-03 23:48:25.375 308 12628.58 98.78 54501.50 88888.00 2016-11-03 23:48:25.500 308 12628.52 98.80 54501.53 88888.00 2016-11-03 23:48:25.625 308 12628.60 98.83 54501.53 88888.00 2016-11-03 23:48:25.750 308 12628.65 98.83 54501.53 88888.00 2016-11-03 23:48:25.875 308 12628.60 98.80 54501.53 88888.00 2016-11-03 23:48:26.000 308 12628.55 98.78 54501.50 88888.00 2016-11-03 23:48:26.125 308 12628.48 98.78 54501.53 88888.00 2016-11-03 23:48:26.250 308 12628.40 98.80 54501.53 88888.00 2016-11-03 23:48:26.375 308 12628.50 98.80 54501.53 88888.00 2016-11-03 23:48:26.500 308 12628.52 98.80 54501.53 88888.00 2016-11-03 23:48:26.625 308 12628.55 98.83 54501.55 88888.00 2016-11-03 23:48:26.750 308 12628.52 98.83 54501.55 88888.00 2016-11-03 23:48:26.875 308 12628.48 98.85 54501.53 88888.00 2016-11-03 23:48:27.000 308 12628.42 98.78 54501.55 88888.00 2016-11-03 23:48:27.125 308 12628.42 98.78 54501.55 88888.00 2016-11-03 23:48:27.250 308 12628.40 98.83 54501.55 88888.00 2016-11-03 23:48:27.375 308 12628.45 98.80 54501.53 88888.00 2016-11-03 23:48:27.500 308 12628.48 98.80 54501.55 88888.00 2016-11-03 23:48:27.625 308 12628.42 98.83 54501.57 88888.00 2016-11-03 23:48:27.750 308 12628.42 98.83 54501.57 88888.00 2016-11-03 23:48:27.875 308 12628.40 98.80 54501.57 88888.00 2016-11-03 23:48:28.000 308 12628.42 98.80 54501.57 88888.00 2016-11-03 23:48:28.125 308 12628.48 98.85 54501.57 88888.00 2016-11-03 23:48:28.250 308 12628.40 98.85 54501.60 88888.00 2016-11-03 23:48:28.375 308 12628.42 98.85 54501.60 88888.00 2016-11-03 23:48:28.500 308 12628.42 98.80 54501.57 88888.00 2016-11-03 23:48:28.625 308 12628.38 98.78 54501.57 88888.00 2016-11-03 23:48:28.750 308 12628.38 98.83 54501.60 88888.00 2016-11-03 23:48:28.875 308 12628.45 98.80 54501.62 88888.00 2016-11-03 23:48:29.000 308 12628.48 98.78 54501.60 88888.00 2016-11-03 23:48:29.125 308 12628.42 98.80 54501.57 88888.00 2016-11-03 23:48:29.250 308 12628.42 98.80 54501.62 88888.00 2016-11-03 23:48:29.375 308 12628.42 98.80 54501.62 88888.00 2016-11-03 23:48:29.500 308 12628.40 98.83 54501.65 88888.00 2016-11-03 23:48:29.625 308 12628.40 98.80 54501.65 88888.00 2016-11-03 23:48:29.750 308 12628.38 98.78 54501.62 88888.00 2016-11-03 23:48:29.875 308 12628.35 98.78 54501.68 88888.00 2016-11-03 23:48:30.000 308 12628.38 98.75 54501.65 88888.00 2016-11-03 23:48:30.125 308 12628.38 98.80 54501.68 88888.00 2016-11-03 23:48:30.250 308 12628.27 98.80 54501.70 88888.00 2016-11-03 23:48:30.375 308 12628.27 98.80 54501.70 88888.00 2016-11-03 23:48:30.500 308 12628.33 98.75 54501.68 88888.00 2016-11-03 23:48:30.625 308 12628.40 98.75 54501.65 88888.00 2016-11-03 23:48:30.750 308 12628.35 98.75 54501.65 88888.00 2016-11-03 23:48:30.875 308 12628.25 98.72 54501.68 88888.00 2016-11-03 23:48:31.000 308 12628.30 98.72 54501.68 88888.00 2016-11-03 23:48:31.125 308 12628.33 98.75 54501.68 88888.00 2016-11-03 23:48:31.250 308 12628.35 98.72 54501.68 88888.00 2016-11-03 23:48:31.375 308 12628.30 98.70 54501.68 88888.00 2016-11-03 23:48:31.500 308 12628.30 98.72 54501.68 88888.00 2016-11-03 23:48:31.625 308 12628.35 98.75 54501.68 88888.00 2016-11-03 23:48:31.750 308 12628.38 98.75 54501.70 88888.00 2016-11-03 23:48:31.875 308 12628.38 98.75 54501.72 88888.00 2016-11-03 23:48:32.000 308 12628.38 98.78 54501.70 88888.00 2016-11-03 23:48:32.125 308 12628.42 98.78 54501.70 88888.00 2016-11-03 23:48:32.250 308 12628.42 98.78 54501.72 88888.00 2016-11-03 23:48:32.375 308 12628.35 98.72 54501.70 88888.00 2016-11-03 23:48:32.500 308 12628.35 98.75 54501.72 88888.00 2016-11-03 23:48:32.625 308 12628.30 98.75 54501.72 88888.00 2016-11-03 23:48:32.750 308 12628.25 98.70 54501.75 88888.00 2016-11-03 23:48:32.875 308 12628.27 98.70 54501.72 88888.00 2016-11-03 23:48:33.000 308 12628.25 98.72 54501.72 88888.00 2016-11-03 23:48:33.125 308 12628.20 98.67 54501.75 88888.00 2016-11-03 23:48:33.250 308 12628.23 98.70 54501.78 88888.00 2016-11-03 23:48:33.375 308 12628.27 98.70 54501.75 88888.00 2016-11-03 23:48:33.500 308 12628.33 98.72 54501.75 88888.00 2016-11-03 23:48:33.625 308 12628.33 98.72 54501.72 88888.00 2016-11-03 23:48:33.750 308 12628.30 98.72 54501.75 88888.00 2016-11-03 23:48:33.875 308 12628.33 98.67 54501.78 88888.00 2016-11-03 23:48:34.000 308 12628.42 98.65 54501.78 88888.00 2016-11-03 23:48:34.125 308 12628.42 98.67 54501.78 88888.00 2016-11-03 23:48:34.250 308 12628.33 98.67 54501.78 88888.00 2016-11-03 23:48:34.375 308 12628.35 98.67 54501.75 88888.00 2016-11-03 23:48:34.500 308 12628.38 98.67 54501.75 88888.00 2016-11-03 23:48:34.625 308 12628.38 98.67 54501.78 88888.00 2016-11-03 23:48:34.750 308 12628.38 98.67 54501.78 88888.00 2016-11-03 23:48:34.875 308 12628.38 98.67 54501.75 88888.00 2016-11-03 23:48:35.000 308 12628.38 98.70 54501.78 88888.00 2016-11-03 23:48:35.125 308 12628.35 98.70 54501.80 88888.00 2016-11-03 23:48:35.250 308 12628.30 98.70 54501.80 88888.00 2016-11-03 23:48:35.375 308 12628.33 98.67 54501.82 88888.00 2016-11-03 23:48:35.500 308 12628.33 98.67 54501.80 88888.00 2016-11-03 23:48:35.625 308 12628.35 98.70 54501.78 88888.00 2016-11-03 23:48:35.750 308 12628.38 98.72 54501.80 88888.00 2016-11-03 23:48:35.875 308 12628.33 98.75 54501.80 88888.00 2016-11-03 23:48:36.000 308 12628.30 98.72 54501.82 88888.00 2016-11-03 23:48:36.125 308 12628.27 98.70 54501.82 88888.00 2016-11-03 23:48:36.250 308 12628.27 98.70 54501.80 88888.00 2016-11-03 23:48:36.375 308 12628.27 98.72 54501.80 88888.00 2016-11-03 23:48:36.500 308 12628.27 98.72 54501.78 88888.00 2016-11-03 23:48:36.625 308 12628.27 98.75 54501.80 88888.00 2016-11-03 23:48:36.750 308 12628.25 98.75 54501.80 88888.00 2016-11-03 23:48:36.875 308 12628.25 98.75 54501.82 88888.00 2016-11-03 23:48:37.000 308 12628.27 98.75 54501.80 88888.00 2016-11-03 23:48:37.125 308 12628.25 98.78 54501.80 88888.00 2016-11-03 23:48:37.250 308 12628.27 98.78 54501.82 88888.00 2016-11-03 23:48:37.375 308 12628.30 98.75 54501.80 88888.00 2016-11-03 23:48:37.500 308 12628.30 98.72 54501.80 88888.00 2016-11-03 23:48:37.625 308 12628.30 98.75 54501.80 88888.00 2016-11-03 23:48:37.750 308 12628.33 98.78 54501.80 88888.00 2016-11-03 23:48:37.875 308 12628.35 98.75 54501.82 88888.00 2016-11-03 23:48:38.000 308 12628.35 98.72 54501.85 88888.00 2016-11-03 23:48:38.125 308 12628.30 98.70 54501.85 88888.00 2016-11-03 23:48:38.250 308 12628.30 98.72 54501.85 88888.00 2016-11-03 23:48:38.375 308 12628.38 98.72 54501.85 88888.00 2016-11-03 23:48:38.500 308 12628.35 98.72 54501.85 88888.00 2016-11-03 23:48:38.625 308 12628.40 98.75 54501.85 88888.00 2016-11-03 23:48:38.750 308 12628.48 98.78 54501.88 88888.00 2016-11-03 23:48:38.875 308 12628.42 98.78 54501.85 88888.00 2016-11-03 23:48:39.000 308 12628.35 98.70 54501.82 88888.00 2016-11-03 23:48:39.125 308 12628.33 98.70 54501.85 88888.00 2016-11-03 23:48:39.250 308 12628.33 98.70 54501.88 88888.00 2016-11-03 23:48:39.375 308 12628.38 98.70 54501.85 88888.00 2016-11-03 23:48:39.500 308 12628.40 98.67 54501.88 88888.00 2016-11-03 23:48:39.625 308 12628.45 98.70 54501.88 88888.00 2016-11-03 23:48:39.750 308 12628.48 98.72 54501.90 88888.00 2016-11-03 23:48:39.875 308 12628.45 98.72 54501.90 88888.00 2016-11-03 23:48:40.000 308 12628.40 98.70 54501.88 88888.00 2016-11-03 23:48:40.125 308 12628.33 98.72 54501.88 88888.00 2016-11-03 23:48:40.250 308 12628.30 98.70 54501.90 88888.00 2016-11-03 23:48:40.375 308 12628.35 98.70 54501.90 88888.00 2016-11-03 23:48:40.500 308 12628.40 98.70 54501.88 88888.00 2016-11-03 23:48:40.625 308 12628.40 98.70 54501.90 88888.00 2016-11-03 23:48:40.750 308 12628.40 98.65 54501.90 88888.00 2016-11-03 23:48:40.875 308 12628.48 98.65 54501.90 88888.00 2016-11-03 23:48:41.000 308 12628.42 98.65 54501.93 88888.00 2016-11-03 23:48:41.125 308 12628.40 98.70 54501.90 88888.00 2016-11-03 23:48:41.250 308 12628.40 98.67 54501.93 88888.00 2016-11-03 23:48:41.375 308 12628.40 98.67 54501.93 88888.00 2016-11-03 23:48:41.500 308 12628.42 98.65 54501.90 88888.00 2016-11-03 23:48:41.625 308 12628.42 98.62 54501.88 88888.00 2016-11-03 23:48:41.750 308 12628.42 98.65 54501.95 88888.00 2016-11-03 23:48:41.875 308 12628.40 98.70 54501.95 88888.00 2016-11-03 23:48:42.000 308 12628.45 98.67 54501.95 88888.00 2016-11-03 23:48:42.125 308 12628.42 98.70 54501.95 88888.00 2016-11-03 23:48:42.250 308 12628.38 98.65 54501.95 88888.00 2016-11-03 23:48:42.375 308 12628.40 98.65 54501.95 88888.00 2016-11-03 23:48:42.500 308 12628.40 98.67 54501.93 88888.00 2016-11-03 23:48:42.625 308 12628.42 98.67 54501.93 88888.00 2016-11-03 23:48:42.750 308 12628.38 98.67 54501.95 88888.00 2016-11-03 23:48:42.875 308 12628.38 98.62 54501.97 88888.00 2016-11-03 23:48:43.000 308 12628.38 98.62 54501.97 88888.00 2016-11-03 23:48:43.125 308 12628.40 98.67 54501.97 88888.00 2016-11-03 23:48:43.250 308 12628.40 98.62 54501.97 88888.00 2016-11-03 23:48:43.375 308 12628.38 98.60 54501.95 88888.00 2016-11-03 23:48:43.500 308 12628.35 98.60 54501.95 88888.00 2016-11-03 23:48:43.625 308 12628.38 98.60 54501.93 88888.00 2016-11-03 23:48:43.750 308 12628.45 98.58 54501.95 88888.00 2016-11-03 23:48:43.875 308 12628.42 98.60 54501.97 88888.00 2016-11-03 23:48:44.000 308 12628.48 98.62 54501.93 88888.00 2016-11-03 23:48:44.125 308 12628.42 98.60 54501.95 88888.00 2016-11-03 23:48:44.250 308 12628.42 98.60 54501.97 88888.00 2016-11-03 23:48:44.375 308 12628.48 98.60 54501.95 88888.00 2016-11-03 23:48:44.500 308 12628.52 98.60 54501.97 88888.00 2016-11-03 23:48:44.625 308 12628.48 98.60 54501.97 88888.00 2016-11-03 23:48:44.750 308 12628.45 98.62 54501.95 88888.00 2016-11-03 23:48:44.875 308 12628.40 98.62 54501.97 88888.00 2016-11-03 23:48:45.000 308 12628.40 98.60 54501.97 88888.00 2016-11-03 23:48:45.125 308 12628.48 98.60 54501.97 88888.00 2016-11-03 23:48:45.250 308 12628.50 98.60 54502.00 88888.00 2016-11-03 23:48:45.375 308 12628.45 98.58 54501.97 88888.00 2016-11-03 23:48:45.500 308 12628.48 98.58 54501.97 88888.00 2016-11-03 23:48:45.625 308 12628.45 98.60 54501.97 88888.00 2016-11-03 23:48:45.750 308 12628.45 98.62 54501.97 88888.00 2016-11-03 23:48:45.875 308 12628.50 98.60 54501.97 88888.00 2016-11-03 23:48:46.000 308 12628.52 98.58 54502.00 88888.00 2016-11-03 23:48:46.125 308 12628.50 98.60 54502.00 88888.00 2016-11-03 23:48:46.250 308 12628.50 98.58 54501.97 88888.00 2016-11-03 23:48:46.375 308 12628.50 98.58 54501.97 88888.00 2016-11-03 23:48:46.500 308 12628.48 98.58 54501.95 88888.00 2016-11-03 23:48:46.625 308 12628.50 98.60 54501.97 88888.00 2016-11-03 23:48:46.750 308 12628.55 98.62 54502.00 88888.00 2016-11-03 23:48:46.875 308 12628.58 98.65 54502.00 88888.00 2016-11-03 23:48:47.000 308 12628.58 98.62 54502.00 88888.00 2016-11-03 23:48:47.125 308 12628.58 98.60 54502.00 88888.00 2016-11-03 23:48:47.250 308 12628.55 98.60 54502.00 88888.00 2016-11-03 23:48:47.375 308 12628.60 98.60 54501.97 88888.00 2016-11-03 23:48:47.500 308 12628.60 98.60 54502.00 88888.00 2016-11-03 23:48:47.625 308 12628.62 98.62 54502.00 88888.00 2016-11-03 23:48:47.750 308 12628.58 98.60 54502.00 88888.00 2016-11-03 23:48:47.875 308 12628.52 98.58 54502.00 88888.00 2016-11-03 23:48:48.000 308 12628.50 98.60 54502.00 88888.00 2016-11-03 23:48:48.125 308 12628.55 98.62 54502.03 88888.00 2016-11-03 23:48:48.250 308 12628.60 98.62 54502.03 88888.00 2016-11-03 23:48:48.375 308 12628.62 98.62 54502.03 88888.00 2016-11-03 23:48:48.500 308 12628.58 98.60 54502.00 88888.00 2016-11-03 23:48:48.625 308 12628.52 98.55 54502.03 88888.00 2016-11-03 23:48:48.750 308 12628.55 98.58 54502.03 88888.00 2016-11-03 23:48:48.875 308 12628.50 98.60 54502.00 88888.00 2016-11-03 23:48:49.000 308 12628.45 98.60 54502.03 88888.00 2016-11-03 23:48:49.125 308 12628.45 98.60 54502.05 88888.00 2016-11-03 23:48:49.250 308 12628.42 98.60 54502.03 88888.00 2016-11-03 23:48:49.375 308 12628.40 98.62 54502.03 88888.00 2016-11-03 23:48:49.500 308 12628.42 98.62 54502.05 88888.00 2016-11-03 23:48:49.625 308 12628.48 98.60 54502.03 88888.00 2016-11-03 23:48:49.750 308 12628.55 98.62 54502.05 88888.00 2016-11-03 23:48:49.875 308 12628.62 98.62 54502.03 88888.00 2016-11-03 23:48:50.000 308 12628.60 98.60 54502.05 88888.00 2016-11-03 23:48:50.125 308 12628.55 98.58 54502.05 88888.00 2016-11-03 23:48:50.250 308 12628.52 98.60 54502.07 88888.00 2016-11-03 23:48:50.375 308 12628.52 98.60 54502.05 88888.00 2016-11-03 23:48:50.500 308 12628.55 98.60 54502.05 88888.00 2016-11-03 23:48:50.625 308 12628.52 98.62 54502.05 88888.00 2016-11-03 23:48:50.750 308 12628.52 98.62 54502.03 88888.00 2016-11-03 23:48:50.875 308 12628.55 98.60 54502.05 88888.00 2016-11-03 23:48:51.000 308 12628.55 98.58 54502.07 88888.00 2016-11-03 23:48:51.125 308 12628.50 98.58 54502.05 88888.00 2016-11-03 23:48:51.250 308 12628.48 98.60 54502.05 88888.00 2016-11-03 23:48:51.375 308 12628.48 98.60 54502.05 88888.00 2016-11-03 23:48:51.500 308 12628.50 98.58 54502.05 88888.00 2016-11-03 23:48:51.625 308 12628.45 98.60 54502.05 88888.00 2016-11-03 23:48:51.750 308 12628.42 98.60 54502.05 88888.00 2016-11-03 23:48:51.875 308 12628.45 98.55 54502.07 88888.00 2016-11-03 23:48:52.000 308 12628.45 98.55 54502.07 88888.00 2016-11-03 23:48:52.125 308 12628.42 98.58 54502.07 88888.00 2016-11-03 23:48:52.250 308 12628.45 98.55 54502.10 88888.00 2016-11-03 23:48:52.375 308 12628.52 98.55 54502.10 88888.00 2016-11-03 23:48:52.500 308 12628.52 98.55 54502.07 88888.00 2016-11-03 23:48:52.625 308 12628.52 98.53 54502.07 88888.00 2016-11-03 23:48:52.750 308 12628.50 98.50 54502.10 88888.00 2016-11-03 23:48:52.875 308 12628.50 98.55 54502.12 88888.00 2016-11-03 23:48:53.000 308 12628.55 98.55 54502.12 88888.00 2016-11-03 23:48:53.125 308 12628.52 98.47 54502.10 88888.00 2016-11-03 23:48:53.250 308 12628.52 98.50 54502.10 88888.00 2016-11-03 23:48:53.375 308 12628.48 98.50 54502.10 88888.00 2016-11-03 23:48:53.500 308 12628.50 98.50 54502.07 88888.00 2016-11-03 23:48:53.625 308 12628.50 98.47 54502.10 88888.00 2016-11-03 23:48:53.750 308 12628.50 98.50 54502.10 88888.00 2016-11-03 23:48:53.875 308 12628.50 98.50 54502.12 88888.00 2016-11-03 23:48:54.000 308 12628.45 98.47 54502.12 88888.00 2016-11-03 23:48:54.125 308 12628.50 98.45 54502.12 88888.00 2016-11-03 23:48:54.250 308 12628.52 98.45 54502.15 88888.00 2016-11-03 23:48:54.375 308 12628.50 98.47 54502.10 88888.00 2016-11-03 23:48:54.500 308 12628.52 98.42 54502.12 88888.00 2016-11-03 23:48:54.625 308 12628.50 98.42 54502.15 88888.00 2016-11-03 23:48:54.750 308 12628.58 98.40 54502.10 88888.00 2016-11-03 23:48:54.875 308 12628.60 98.38 54502.07 88888.00 2016-11-03 23:48:55.000 308 12628.62 98.40 54502.07 88888.00 2016-11-03 23:48:55.125 308 12628.62 98.38 54502.15 88888.00 2016-11-03 23:48:55.250 308 12628.62 98.38 54502.15 88888.00 2016-11-03 23:48:55.375 308 12628.60 98.38 54502.15 88888.00 2016-11-03 23:48:55.500 308 12628.55 98.38 54502.15 88888.00 2016-11-03 23:48:55.625 308 12628.52 98.38 54502.12 88888.00 2016-11-03 23:48:55.750 308 12628.58 98.35 54502.12 88888.00 2016-11-03 23:48:55.875 308 12628.65 98.35 54502.15 88888.00 2016-11-03 23:48:56.000 308 12628.62 98.30 54502.10 88888.00 2016-11-03 23:48:56.125 308 12628.62 98.33 54502.12 88888.00 2016-11-03 23:48:56.250 308 12628.65 98.28 54502.15 88888.00 2016-11-03 23:48:56.375 308 12628.60 98.25 54502.12 88888.00 2016-11-03 23:48:56.500 308 12628.55 98.30 54502.15 88888.00 2016-11-03 23:48:56.625 308 12628.58 98.33 54502.15 88888.00 2016-11-03 23:48:56.750 308 12628.60 98.33 54502.18 88888.00 2016-11-03 23:48:56.875 308 12628.62 98.30 54502.18 88888.00 2016-11-03 23:48:57.000 308 12628.62 98.28 54502.18 88888.00 2016-11-03 23:48:57.125 308 12628.67 98.30 54502.18 88888.00 2016-11-03 23:48:57.250 308 12628.70 98.25 54502.18 88888.00 2016-11-03 23:48:57.375 308 12628.77 98.30 54502.15 88888.00 2016-11-03 23:48:57.500 308 12628.73 98.30 54502.18 88888.00 2016-11-03 23:48:57.625 308 12628.73 98.33 54502.18 88888.00 2016-11-03 23:48:57.750 308 12628.73 98.30 54502.18 88888.00 2016-11-03 23:48:57.875 308 12628.70 98.28 54502.15 88888.00 2016-11-03 23:48:58.000 308 12628.73 98.22 54502.15 88888.00 2016-11-03 23:48:58.125 308 12628.70 98.25 54502.18 88888.00 2016-11-03 23:48:58.250 308 12628.67 98.25 54502.20 88888.00 2016-11-03 23:48:58.375 308 12628.73 98.28 54502.20 88888.00 2016-11-03 23:48:58.500 308 12628.75 98.28 54502.22 88888.00 2016-11-03 23:48:58.625 308 12628.77 98.28 54502.20 88888.00 2016-11-03 23:48:58.750 308 12628.80 98.25 54502.18 88888.00 2016-11-03 23:48:58.875 308 12628.77 98.22 54502.18 88888.00 2016-11-03 23:48:59.000 308 12628.80 98.25 54502.15 88888.00 2016-11-03 23:48:59.125 308 12628.80 98.25 54502.18 88888.00 2016-11-03 23:48:59.250 308 12628.75 98.22 54502.22 88888.00 2016-11-03 23:48:59.375 308 12628.83 98.22 54502.22 88888.00 2016-11-03 23:48:59.500 308 12628.88 98.22 54502.20 88888.00 2016-11-03 23:48:59.625 308 12628.85 98.20 54502.18 88888.00 2016-11-03 23:48:59.750 308 12628.85 98.20 54502.18 88888.00 2016-11-03 23:48:59.875 308 12628.88 98.20 54502.15 88888.00 2016-11-03 23:49:00.000 308 12628.85 98.17 54502.15 88888.00 2016-11-03 23:49:00.125 308 12628.75 98.17 54502.20 88888.00 2016-11-03 23:49:00.250 308 12628.73 98.15 54502.20 88888.00 2016-11-03 23:49:00.375 308 12628.77 98.15 54502.18 88888.00 2016-11-03 23:49:00.500 308 12628.77 98.15 54502.18 88888.00 2016-11-03 23:49:00.625 308 12628.70 98.15 54502.18 88888.00 2016-11-03 23:49:00.750 308 12628.70 98.17 54502.18 88888.00 2016-11-03 23:49:00.875 308 12628.73 98.15 54502.18 88888.00 2016-11-03 23:49:01.000 308 12628.75 98.12 54502.15 88888.00 2016-11-03 23:49:01.125 308 12628.77 98.15 54502.20 88888.00 2016-11-03 23:49:01.250 308 12628.80 98.12 54502.20 88888.00 2016-11-03 23:49:01.375 308 12628.85 98.10 54502.20 88888.00 2016-11-03 23:49:01.500 308 12628.85 98.10 54502.20 88888.00 2016-11-03 23:49:01.625 308 12628.83 98.12 54502.18 88888.00 2016-11-03 23:49:01.750 308 12628.85 98.15 54502.15 88888.00 2016-11-03 23:49:01.875 308 12628.85 98.12 54502.18 88888.00 2016-11-03 23:49:02.000 308 12628.88 98.08 54502.12 88888.00 2016-11-03 23:49:02.125 308 12628.85 98.08 54502.15 88888.00 2016-11-03 23:49:02.250 308 12628.83 98.05 54502.18 88888.00 2016-11-03 23:49:02.375 308 12628.90 98.08 54502.15 88888.00 2016-11-03 23:49:02.500 308 12628.90 98.05 54502.15 88888.00 2016-11-03 23:49:02.625 308 12628.90 98.05 54502.15 88888.00 2016-11-03 23:49:02.750 308 12628.88 98.05 54502.12 88888.00 2016-11-03 23:49:02.875 308 12628.85 98.05 54502.15 88888.00 2016-11-03 23:49:03.000 308 12628.95 98.03 54502.15 88888.00 2016-11-03 23:49:03.125 308 12629.02 98.05 54502.20 88888.00 2016-11-03 23:49:03.250 308 12629.05 98.03 54502.20 88888.00 2016-11-03 23:49:03.375 308 12629.00 98.03 54502.18 88888.00 2016-11-03 23:49:03.500 308 12628.95 98.03 54502.20 88888.00 2016-11-03 23:49:03.625 308 12628.95 98.00 54502.20 88888.00 2016-11-03 23:49:03.750 308 12628.95 98.00 54502.18 88888.00 2016-11-03 23:49:03.875 308 12628.92 98.03 54502.18 88888.00 2016-11-03 23:49:04.000 308 12629.00 98.03 54502.15 88888.00 2016-11-03 23:49:04.125 308 12629.05 98.03 54502.18 88888.00 2016-11-03 23:49:04.250 308 12629.00 98.00 54502.20 88888.00 2016-11-03 23:49:04.375 308 12629.02 98.00 54502.22 88888.00 2016-11-03 23:49:04.500 308 12628.98 98.00 54502.20 88888.00 2016-11-03 23:49:04.625 308 12628.95 98.00 54502.15 88888.00 2016-11-03 23:49:04.750 308 12629.00 98.00 54502.15 88888.00 2016-11-03 23:49:04.875 308 12629.05 98.03 54502.15 88888.00 2016-11-03 23:49:05.000 308 12629.05 97.97 54502.15 88888.00 2016-11-03 23:49:05.125 308 12629.02 97.95 54502.20 88888.00 2016-11-03 23:49:05.250 308 12629.00 97.95 54502.22 88888.00 2016-11-03 23:49:05.375 308 12629.02 98.00 54502.22 88888.00 2016-11-03 23:49:05.500 308 12629.00 97.97 54502.22 88888.00 2016-11-03 23:49:05.625 308 12629.02 97.97 54502.25 88888.00 2016-11-03 23:49:05.750 308 12629.02 97.97 54502.22 88888.00 2016-11-03 23:49:05.875 308 12629.05 97.97 54502.22 88888.00 2016-11-03 23:49:06.000 308 12629.05 97.95 54502.18 88888.00 2016-11-03 23:49:06.125 308 12628.98 97.92 54502.22 88888.00 2016-11-03 23:49:06.250 308 12628.90 97.95 54502.22 88888.00 2016-11-03 23:49:06.375 308 12628.92 97.97 54502.22 88888.00 2016-11-03 23:49:06.500 308 12628.98 97.95 54502.20 88888.00 2016-11-03 23:49:06.625 308 12629.00 97.90 54502.20 88888.00 2016-11-03 23:49:06.750 308 12629.02 97.90 54502.20 88888.00 2016-11-03 23:49:06.875 308 12629.05 97.95 54502.25 88888.00 2016-11-03 23:49:07.000 308 12629.08 97.92 54502.30 88888.00 2016-11-03 23:49:07.125 308 12629.02 97.95 54502.30 88888.00 2016-11-03 23:49:07.250 308 12629.05 97.90 54502.30 88888.00 2016-11-03 23:49:07.375 308 12629.10 97.88 54502.25 88888.00 2016-11-03 23:49:07.500 308 12629.08 97.85 54502.25 88888.00 2016-11-03 23:49:07.625 308 12629.05 97.85 54502.28 88888.00 2016-11-03 23:49:07.750 308 12629.08 97.88 54502.32 88888.00 2016-11-03 23:49:07.875 308 12629.05 97.92 54502.28 88888.00 2016-11-03 23:49:08.000 308 12629.00 97.90 54502.28 88888.00 2016-11-03 23:49:08.125 308 12629.02 97.90 54502.30 88888.00 2016-11-03 23:49:08.250 308 12629.00 97.85 54502.28 88888.00 2016-11-03 23:49:08.375 308 12629.02 97.85 54502.28 88888.00 2016-11-03 23:49:08.500 308 12629.05 97.88 54502.30 88888.00 2016-11-03 23:49:08.625 308 12629.10 97.92 54502.30 88888.00 2016-11-03 23:49:08.750 308 12629.08 97.90 54502.30 88888.00 2016-11-03 23:49:08.875 308 12629.08 97.88 54502.30 88888.00 2016-11-03 23:49:09.000 308 12629.08 97.88 54502.28 88888.00 2016-11-03 23:49:09.125 308 12629.05 97.88 54502.28 88888.00 2016-11-03 23:49:09.250 308 12628.98 97.83 54502.28 88888.00 2016-11-03 23:49:09.375 308 12629.05 97.85 54502.25 88888.00 2016-11-03 23:49:09.500 308 12629.10 97.80 54502.25 88888.00 2016-11-03 23:49:09.625 308 12629.05 97.83 54502.28 88888.00 2016-11-03 23:49:09.750 308 12629.02 97.80 54502.30 88888.00 2016-11-03 23:49:09.875 308 12629.02 97.78 54502.30 88888.00 2016-11-03 23:49:10.000 308 12629.05 97.83 54502.30 88888.00 2016-11-03 23:49:10.125 308 12629.10 97.83 54502.30 88888.00 2016-11-03 23:49:10.250 308 12629.10 97.80 54502.28 88888.00 2016-11-03 23:49:10.375 308 12629.10 97.80 54502.28 88888.00 2016-11-03 23:49:10.500 308 12629.15 97.80 54502.30 88888.00 2016-11-03 23:49:10.625 308 12629.12 97.78 54502.32 88888.00 2016-11-03 23:49:10.750 308 12629.15 97.78 54502.32 88888.00 2016-11-03 23:49:10.875 308 12629.17 97.78 54502.35 88888.00 2016-11-03 23:49:11.000 308 12629.20 97.78 54502.30 88888.00 2016-11-03 23:49:11.125 308 12629.17 97.80 54502.32 88888.00 2016-11-03 23:49:11.250 308 12629.12 97.72 54502.32 88888.00 2016-11-03 23:49:11.375 308 12629.17 97.72 54502.32 88888.00 2016-11-03 23:49:11.500 308 12629.17 97.72 54502.30 88888.00 2016-11-03 23:49:11.625 308 12629.17 97.72 54502.30 88888.00 2016-11-03 23:49:11.750 308 12629.12 97.72 54502.30 88888.00 2016-11-03 23:49:11.875 308 12629.15 97.72 54502.28 88888.00 2016-11-03 23:49:12.000 308 12629.17 97.72 54502.25 88888.00 2016-11-03 23:49:12.125 308 12629.12 97.70 54502.30 88888.00 2016-11-03 23:49:12.250 308 12629.00 97.70 54502.30 88888.00 2016-11-03 23:49:12.375 308 12629.05 97.70 54502.32 88888.00 2016-11-03 23:49:12.500 308 12629.08 97.72 54502.32 88888.00 2016-11-03 23:49:12.625 308 12629.12 97.75 54502.32 88888.00 2016-11-03 23:49:12.750 308 12629.15 97.75 54502.32 88888.00 2016-11-03 23:49:12.875 308 12629.12 97.72 54502.32 88888.00 2016-11-03 23:49:13.000 308 12629.08 97.67 54502.30 88888.00 2016-11-03 23:49:13.125 308 12629.10 97.70 54502.30 88888.00 2016-11-03 23:49:13.250 308 12629.15 97.75 54502.35 88888.00 2016-11-03 23:49:13.375 308 12629.17 97.75 54502.35 88888.00 2016-11-03 23:49:13.500 308 12629.15 97.70 54502.35 88888.00 2016-11-03 23:49:13.625 308 12629.15 97.67 54502.35 88888.00 2016-11-03 23:49:13.750 308 12629.12 97.65 54502.35 88888.00 2016-11-03 23:49:13.875 308 12629.12 97.67 54502.35 88888.00 2016-11-03 23:49:14.000 308 12629.15 97.67 54502.32 88888.00 2016-11-03 23:49:14.125 308 12629.17 97.65 54502.35 88888.00 2016-11-03 23:49:14.250 308 12629.17 97.65 54502.38 88888.00 2016-11-03 23:49:14.375 308 12629.15 97.67 54502.38 88888.00 2016-11-03 23:49:14.500 308 12629.15 97.65 54502.38 88888.00 2016-11-03 23:49:14.625 308 12629.15 97.65 54502.35 88888.00 2016-11-03 23:49:14.750 308 12629.15 97.67 54502.35 88888.00 2016-11-03 23:49:14.875 308 12629.15 97.67 54502.32 88888.00 2016-11-03 23:49:15.000 308 12629.20 97.67 54502.32 88888.00 2016-11-03 23:49:15.125 308 12629.20 97.70 54502.32 88888.00 2016-11-03 23:49:15.250 308 12629.15 97.65 54502.35 88888.00 2016-11-03 23:49:15.375 308 12629.20 97.62 54502.32 88888.00 2016-11-03 23:49:15.500 308 12629.17 97.62 54502.32 88888.00 2016-11-03 23:49:15.625 308 12629.23 97.65 54502.35 88888.00 2016-11-03 23:49:15.750 308 12629.27 97.67 54502.38 88888.00 2016-11-03 23:49:15.875 308 12629.27 97.70 54502.38 88888.00 2016-11-03 23:49:16.000 308 12629.25 97.67 54502.32 88888.00 2016-11-03 23:49:16.125 308 12629.25 97.67 54502.35 88888.00 2016-11-03 23:49:16.250 308 12629.25 97.65 54502.38 88888.00 2016-11-03 23:49:16.375 308 12629.27 97.65 54502.38 88888.00 2016-11-03 23:49:16.500 308 12629.23 97.65 54502.38 88888.00 2016-11-03 23:49:16.625 308 12629.23 97.67 54502.35 88888.00 2016-11-03 23:49:16.750 308 12629.27 97.67 54502.35 88888.00 2016-11-03 23:49:16.875 308 12629.23 97.65 54502.38 88888.00 2016-11-03 23:49:17.000 308 12629.23 97.62 54502.38 88888.00 2016-11-03 23:49:17.125 308 12629.20 97.65 54502.38 88888.00 2016-11-03 23:49:17.250 308 12629.27 97.60 54502.38 88888.00 2016-11-03 23:49:17.375 308 12629.30 97.62 54502.38 88888.00 2016-11-03 23:49:17.500 308 12629.27 97.65 54502.38 88888.00 2016-11-03 23:49:17.625 308 12629.23 97.67 54502.38 88888.00 2016-11-03 23:49:17.750 308 12629.30 97.65 54502.38 88888.00 2016-11-03 23:49:17.875 308 12629.30 97.65 54502.35 88888.00 2016-11-03 23:49:18.000 308 12629.25 97.62 54502.35 88888.00 2016-11-03 23:49:18.125 308 12629.25 97.65 54502.35 88888.00 2016-11-03 23:49:18.250 308 12629.23 97.65 54502.38 88888.00 2016-11-03 23:49:18.375 308 12629.23 97.67 54502.38 88888.00 2016-11-03 23:49:18.500 308 12629.23 97.65 54502.40 88888.00 2016-11-03 23:49:18.625 308 12629.23 97.62 54502.40 88888.00 2016-11-03 23:49:18.750 308 12629.25 97.62 54502.40 88888.00 2016-11-03 23:49:18.875 308 12629.30 97.62 54502.40 88888.00 2016-11-03 23:49:19.000 308 12629.25 97.62 54502.40 88888.00 2016-11-03 23:49:19.125 308 12629.25 97.62 54502.38 88888.00 2016-11-03 23:49:19.250 308 12629.25 97.65 54502.40 88888.00 2016-11-03 23:49:19.375 308 12629.27 97.62 54502.40 88888.00 2016-11-03 23:49:19.500 308 12629.23 97.62 54502.40 88888.00 2016-11-03 23:49:19.625 308 12629.20 97.60 54502.40 88888.00 2016-11-03 23:49:19.750 308 12629.25 97.62 54502.43 88888.00 2016-11-03 23:49:19.875 308 12629.25 97.60 54502.40 88888.00 2016-11-03 23:49:20.000 308 12629.20 97.58 54502.38 88888.00 2016-11-03 23:49:20.125 308 12629.17 97.58 54502.38 88888.00 2016-11-03 23:49:20.250 308 12629.17 97.58 54502.38 88888.00 2016-11-03 23:49:20.375 308 12629.25 97.58 54502.38 88888.00 2016-11-03 23:49:20.500 308 12629.23 97.55 54502.40 88888.00 2016-11-03 23:49:20.625 308 12629.15 97.55 54502.40 88888.00 2016-11-03 23:49:20.750 308 12629.08 97.55 54502.40 88888.00 2016-11-03 23:49:20.875 308 12629.12 97.55 54502.40 88888.00 2016-11-03 23:49:21.000 308 12629.15 97.53 54502.40 88888.00 2016-11-03 23:49:21.125 308 12629.15 97.53 54502.43 88888.00 2016-11-03 23:49:21.250 308 12629.10 97.53 54502.40 88888.00 2016-11-03 23:49:21.375 308 12629.10 97.53 54502.43 88888.00 2016-11-03 23:49:21.500 308 12629.10 97.50 54502.43 88888.00 2016-11-03 23:49:21.625 308 12629.12 97.47 54502.43 88888.00 2016-11-03 23:49:21.750 308 12629.08 97.47 54502.43 88888.00 2016-11-03 23:49:21.875 308 12629.00 97.45 54502.45 88888.00 2016-11-03 23:49:22.000 308 12629.00 97.42 54502.45 88888.00 2016-11-03 23:49:22.125 308 12629.02 97.42 54502.45 88888.00 2016-11-03 23:49:22.250 308 12628.98 97.45 54502.47 88888.00 2016-11-03 23:49:22.375 308 12628.98 97.42 54502.45 88888.00 2016-11-03 23:49:22.500 308 12628.98 97.40 54502.45 88888.00 2016-11-03 23:49:22.625 308 12628.98 97.38 54502.47 88888.00 2016-11-03 23:49:22.750 308 12629.05 97.38 54502.47 88888.00 2016-11-03 23:49:22.875 308 12629.05 97.38 54502.47 88888.00 2016-11-03 23:49:23.000 308 12629.05 97.38 54502.45 88888.00 2016-11-03 23:49:23.125 308 12629.10 97.33 54502.45 88888.00 2016-11-03 23:49:23.250 308 12629.05 97.30 54502.47 88888.00 2016-11-03 23:49:23.375 308 12629.00 97.35 54502.47 88888.00 2016-11-03 23:49:23.500 308 12629.00 97.30 54502.47 88888.00 2016-11-03 23:49:23.625 308 12629.00 97.33 54502.50 88888.00 2016-11-03 23:49:23.750 308 12628.95 97.33 54502.47 88888.00 2016-11-03 23:49:23.875 308 12628.98 97.30 54502.47 88888.00 2016-11-03 23:49:24.000 308 12629.00 97.28 54502.47 88888.00 2016-11-03 23:49:24.125 308 12629.02 97.25 54502.47 88888.00 2016-11-03 23:49:24.250 308 12629.10 97.28 54502.47 88888.00 2016-11-03 23:49:24.375 308 12629.05 97.28 54502.47 88888.00 2016-11-03 23:49:24.500 308 12629.02 97.25 54502.47 88888.00 2016-11-03 23:49:24.625 308 12629.05 97.25 54502.50 88888.00 2016-11-03 23:49:24.750 308 12629.05 97.22 54502.53 88888.00 2016-11-03 23:49:24.875 308 12629.05 97.22 54502.50 88888.00 2016-11-03 23:49:25.000 308 12629.02 97.25 54502.53 88888.00 2016-11-03 23:49:25.125 308 12629.00 97.22 54502.53 88888.00 2016-11-03 23:49:25.250 308 12629.00 97.20 54502.53 88888.00 2016-11-03 23:49:25.375 308 12629.05 97.22 54502.53 88888.00 2016-11-03 23:49:25.500 308 12629.05 97.25 54502.53 88888.00 2016-11-03 23:49:25.625 308 12629.08 97.20 54502.50 88888.00 2016-11-03 23:49:25.750 308 12629.00 97.17 54502.50 88888.00 2016-11-03 23:49:25.875 308 12628.95 97.17 54502.53 88888.00 2016-11-03 23:49:26.000 308 12628.98 97.12 54502.50 88888.00 2016-11-03 23:49:26.125 308 12629.00 97.17 54502.50 88888.00 2016-11-03 23:49:26.250 308 12629.02 97.20 54502.50 88888.00 2016-11-03 23:49:26.375 308 12629.00 97.17 54502.50 88888.00 2016-11-03 23:49:26.500 308 12628.98 97.12 54502.53 88888.00 2016-11-03 23:49:26.625 308 12629.00 97.10 54502.53 88888.00 2016-11-03 23:49:26.750 308 12629.02 97.10 54502.53 88888.00 2016-11-03 23:49:26.875 308 12629.00 97.10 54502.53 88888.00 2016-11-03 23:49:27.000 308 12629.00 97.08 54502.50 88888.00 2016-11-03 23:49:27.125 308 12629.02 97.05 54502.53 88888.00 2016-11-03 23:49:27.250 308 12629.00 97.03 54502.55 88888.00 2016-11-03 23:49:27.375 308 12628.98 97.00 54502.53 88888.00 2016-11-03 23:49:27.500 308 12628.98 96.97 54502.55 88888.00 2016-11-03 23:49:27.625 308 12629.00 96.95 54502.53 88888.00 2016-11-03 23:49:27.750 308 12629.05 96.95 54502.57 88888.00 2016-11-03 23:49:27.875 308 12629.08 96.95 54502.55 88888.00 2016-11-03 23:49:28.000 308 12629.05 96.95 54502.57 88888.00 2016-11-03 23:49:28.125 308 12629.00 96.90 54502.57 88888.00 2016-11-03 23:49:28.250 308 12628.92 96.85 54502.55 88888.00 2016-11-03 23:49:28.375 308 12628.98 96.85 54502.55 88888.00 2016-11-03 23:49:28.500 308 12629.05 96.85 54502.55 88888.00 2016-11-03 23:49:28.625 308 12629.10 96.85 54502.53 88888.00 2016-11-03 23:49:28.750 308 12629.08 96.83 54502.53 88888.00 2016-11-03 23:49:28.875 308 12629.05 96.83 54502.50 88888.00 2016-11-03 23:49:29.000 308 12629.02 96.83 54502.53 88888.00 2016-11-03 23:49:29.125 308 12629.10 96.80 54502.55 88888.00 2016-11-03 23:49:29.250 308 12629.15 96.80 54502.53 88888.00 2016-11-03 23:49:29.375 308 12629.15 96.80 54502.53 88888.00 2016-11-03 23:49:29.500 308 12629.15 96.80 54502.55 88888.00 2016-11-03 23:49:29.625 308 12629.15 96.78 54502.55 88888.00 2016-11-03 23:49:29.750 308 12629.10 96.75 54502.55 88888.00 2016-11-03 23:49:29.875 308 12629.08 96.72 54502.55 88888.00 2016-11-03 23:49:30.000 308 12629.12 96.72 54502.53 88888.00 2016-11-03 23:49:30.125 308 12629.10 96.70 54502.53 88888.00 2016-11-03 23:49:30.250 308 12629.02 96.67 54502.55 88888.00 2016-11-03 23:49:30.375 308 12629.08 96.67 54502.53 88888.00 2016-11-03 23:49:30.500 308 12629.17 96.70 54502.55 88888.00 2016-11-03 23:49:30.625 308 12629.27 96.70 54502.55 88888.00 2016-11-03 23:49:30.750 308 12629.25 96.70 54502.55 88888.00 2016-11-03 23:49:30.875 308 12629.23 96.65 54502.55 88888.00 2016-11-03 23:49:31.000 308 12629.17 96.62 54502.57 88888.00 2016-11-03 23:49:31.125 308 12629.23 96.60 54502.55 88888.00 2016-11-03 23:49:31.250 308 12629.23 96.58 54502.55 88888.00 2016-11-03 23:49:31.375 308 12629.20 96.58 54502.57 88888.00 2016-11-03 23:49:31.500 308 12629.23 96.58 54502.57 88888.00 2016-11-03 23:49:31.625 308 12629.27 96.55 54502.60 88888.00 2016-11-03 23:49:31.750 308 12629.27 96.53 54502.57 88888.00 2016-11-03 23:49:31.875 308 12629.30 96.53 54502.55 88888.00 2016-11-03 23:49:32.000 308 12629.27 96.47 54502.55 88888.00 2016-11-03 23:49:32.125 308 12629.30 96.47 54502.55 88888.00 2016-11-03 23:49:32.250 308 12629.27 96.47 54502.53 88888.00 2016-11-03 23:49:32.375 308 12629.33 96.47 54502.50 88888.00 2016-11-03 23:49:32.500 308 12629.35 96.47 54502.50 88888.00 2016-11-03 23:49:32.625 308 12629.27 96.42 54502.53 88888.00 2016-11-03 23:49:32.750 308 12629.33 96.45 54502.53 88888.00 2016-11-03 23:49:32.875 308 12629.42 96.45 54502.53 88888.00 2016-11-03 23:49:33.000 308 12629.40 96.45 54502.53 88888.00 2016-11-03 23:49:33.125 308 12629.40 96.47 54502.53 88888.00 2016-11-03 23:49:33.250 308 12629.42 96.45 54502.50 88888.00 2016-11-03 23:49:33.375 308 12629.48 96.42 54502.50 88888.00 2016-11-03 23:49:33.500 308 12629.42 96.42 54502.50 88888.00 2016-11-03 23:49:33.625 308 12629.40 96.45 54502.55 88888.00 2016-11-03 23:49:33.750 308 12629.52 96.45 54502.53 88888.00 2016-11-03 23:49:33.875 308 12629.60 96.42 54502.50 88888.00 2016-11-03 23:49:34.000 308 12629.58 96.42 54502.50 88888.00 2016-11-03 23:49:34.125 308 12629.55 96.45 54502.53 88888.00 2016-11-03 23:49:34.250 308 12629.52 96.45 54502.53 88888.00 2016-11-03 23:49:34.375 308 12629.58 96.45 54502.50 88888.00 2016-11-03 23:49:34.500 308 12629.58 96.45 54502.53 88888.00 2016-11-03 23:49:34.625 308 12629.60 96.47 54502.50 88888.00 2016-11-03 23:49:34.750 308 12629.60 96.45 54502.53 88888.00 2016-11-03 23:49:34.875 308 12629.60 96.47 54502.50 88888.00 2016-11-03 23:49:35.000 308 12629.60 96.42 54502.50 88888.00 2016-11-03 23:49:35.125 308 12629.62 96.42 54502.53 88888.00 2016-11-03 23:49:35.250 308 12629.62 96.45 54502.53 88888.00 2016-11-03 23:49:35.375 308 12629.58 96.45 54502.50 88888.00 2016-11-03 23:49:35.500 308 12629.58 96.45 54502.50 88888.00 2016-11-03 23:49:35.625 308 12629.60 96.45 54502.50 88888.00 2016-11-03 23:49:35.750 308 12629.55 96.45 54502.47 88888.00 2016-11-03 23:49:35.875 308 12629.58 96.45 54502.53 88888.00 2016-11-03 23:49:36.000 308 12629.60 96.45 54502.50 88888.00 2016-11-03 23:49:36.125 308 12629.60 96.42 54502.50 88888.00 2016-11-03 23:49:36.250 308 12629.58 96.42 54502.53 88888.00 2016-11-03 23:49:36.375 308 12629.65 96.47 54502.55 88888.00 2016-11-03 23:49:36.500 308 12629.65 96.47 54502.53 88888.00 2016-11-03 23:49:36.625 308 12629.65 96.47 54502.53 88888.00 2016-11-03 23:49:36.750 308 12629.67 96.47 54502.55 88888.00 2016-11-03 23:49:36.875 308 12629.67 96.45 54502.53 88888.00 2016-11-03 23:49:37.000 308 12629.70 96.45 54502.50 88888.00 2016-11-03 23:49:37.125 308 12629.70 96.47 54502.53 88888.00 2016-11-03 23:49:37.250 308 12629.73 96.42 54502.50 88888.00 2016-11-03 23:49:37.375 308 12629.73 96.45 54502.47 88888.00 2016-11-03 23:49:37.500 308 12629.73 96.47 54502.50 88888.00 2016-11-03 23:49:37.625 308 12629.70 96.47 54502.47 88888.00 2016-11-03 23:49:37.750 308 12629.65 96.42 54502.50 88888.00 2016-11-03 23:49:37.875 308 12629.62 96.42 54502.50 88888.00 2016-11-03 23:49:38.000 308 12629.65 96.47 54502.50 88888.00 2016-11-03 23:49:38.125 308 12629.60 96.45 54502.50 88888.00 2016-11-03 23:49:38.250 308 12629.62 96.45 54502.47 88888.00 2016-11-03 23:49:38.375 308 12629.65 96.45 54502.50 88888.00 2016-11-03 23:49:38.500 308 12629.65 96.42 54502.50 88888.00 2016-11-03 23:49:38.625 308 12629.67 96.47 54502.50 88888.00 2016-11-03 23:49:38.750 308 12629.67 96.45 54502.50 88888.00 2016-11-03 23:49:38.875 308 12629.70 96.45 54502.50 88888.00 2016-11-03 23:49:39.000 308 12629.75 96.47 54502.47 88888.00 2016-11-03 23:49:39.125 308 12629.75 96.47 54502.47 88888.00 2016-11-03 23:49:39.250 308 12629.77 96.42 54502.50 88888.00 2016-11-03 23:49:39.375 308 12629.83 96.42 54502.50 88888.00 2016-11-03 23:49:39.500 308 12629.83 96.42 54502.50 88888.00 2016-11-03 23:49:39.625 308 12629.77 96.47 54502.50 88888.00 2016-11-03 23:49:39.750 308 12629.73 96.47 54502.50 88888.00 2016-11-03 23:49:39.875 308 12629.70 96.45 54502.50 88888.00 2016-11-03 23:49:40.000 308 12629.75 96.45 54502.47 88888.00 2016-11-03 23:49:40.125 308 12629.77 96.45 54502.50 88888.00 2016-11-03 23:49:40.250 308 12629.83 96.42 54502.53 88888.00 2016-11-03 23:49:40.375 308 12629.90 96.42 54502.53 88888.00 2016-11-03 23:49:40.500 308 12629.88 96.42 54502.55 88888.00 2016-11-03 23:49:40.625 308 12629.80 96.42 54502.50 88888.00 2016-11-03 23:49:40.750 308 12629.85 96.45 54502.50 88888.00 2016-11-03 23:49:40.875 308 12629.88 96.45 54502.47 88888.00 2016-11-03 23:49:41.000 308 12629.85 96.47 54502.47 88888.00 2016-11-03 23:49:41.125 308 12629.88 96.45 54502.47 88888.00 2016-11-03 23:49:41.250 308 12629.85 96.45 54502.50 88888.00 2016-11-03 23:49:41.375 308 12629.80 96.45 54502.50 88888.00 2016-11-03 23:49:41.500 308 12629.77 96.50 54502.47 88888.00 2016-11-03 23:49:41.625 308 12629.73 96.47 54502.47 88888.00 2016-11-03 23:49:41.750 308 12629.73 96.50 54502.50 88888.00 2016-11-03 23:49:41.875 308 12629.77 96.53 54502.50 88888.00 2016-11-03 23:49:42.000 308 12629.80 96.50 54502.53 88888.00 2016-11-03 23:49:42.125 308 12629.80 96.50 54502.53 88888.00 2016-11-03 23:49:42.250 308 12629.83 96.47 54502.53 88888.00 2016-11-03 23:49:42.375 308 12629.85 96.50 54502.53 88888.00 2016-11-03 23:49:42.500 308 12629.83 96.47 54502.50 88888.00 2016-11-03 23:49:42.625 308 12629.85 96.50 54502.50 88888.00 2016-11-03 23:49:42.750 308 12629.80 96.47 54502.53 88888.00 2016-11-03 23:49:42.875 308 12629.85 96.47 54502.53 88888.00 2016-11-03 23:49:43.000 308 12629.88 96.47 54502.50 88888.00 2016-11-03 23:49:43.125 308 12629.85 96.50 54502.50 88888.00 2016-11-03 23:49:43.250 308 12629.90 96.47 54502.50 88888.00 2016-11-03 23:49:43.375 308 12629.90 96.50 54502.50 88888.00 2016-11-03 23:49:43.500 308 12629.88 96.50 54502.50 88888.00 2016-11-03 23:49:43.625 308 12629.85 96.50 54502.50 88888.00 2016-11-03 23:49:43.750 308 12629.85 96.50 54502.53 88888.00 2016-11-03 23:49:43.875 308 12629.85 96.47 54502.50 88888.00 2016-11-03 23:49:44.000 308 12629.92 96.45 54502.53 88888.00 2016-11-03 23:49:44.125 308 12629.92 96.47 54502.50 88888.00 2016-11-03 23:49:44.250 308 12629.88 96.45 54502.50 88888.00 2016-11-03 23:49:44.375 308 12629.85 96.47 54502.47 88888.00 2016-11-03 23:49:44.500 308 12629.83 96.50 54502.53 88888.00 2016-11-03 23:49:44.625 308 12629.88 96.53 54502.53 88888.00 2016-11-03 23:49:44.750 308 12629.90 96.53 54502.55 88888.00 2016-11-03 23:49:44.875 308 12629.90 96.50 54502.53 88888.00 2016-11-03 23:49:45.000 308 12629.90 96.50 54502.50 88888.00 2016-11-03 23:49:45.125 308 12629.95 96.50 54502.53 88888.00 2016-11-03 23:49:45.250 308 12629.95 96.53 54502.53 88888.00 2016-11-03 23:49:45.375 308 12629.95 96.50 54502.53 88888.00 2016-11-03 23:49:45.500 308 12629.90 96.55 54502.53 88888.00 2016-11-03 23:49:45.625 308 12629.88 96.53 54502.53 88888.00 2016-11-03 23:49:45.750 308 12629.85 96.53 54502.53 88888.00 2016-11-03 23:49:45.875 308 12629.85 96.55 54502.55 88888.00 2016-11-03 23:49:46.000 308 12629.85 96.55 54502.53 88888.00 2016-11-03 23:49:46.125 308 12629.88 96.53 54502.53 88888.00 2016-11-03 23:49:46.250 308 12629.85 96.50 54502.55 88888.00 2016-11-03 23:49:46.375 308 12629.92 96.53 54502.55 88888.00 2016-11-03 23:49:46.500 308 12629.90 96.58 54502.55 88888.00 2016-11-03 23:49:46.625 308 12629.77 96.55 54502.57 88888.00 2016-11-03 23:49:46.750 308 12629.75 96.55 54502.57 88888.00 2016-11-03 23:49:46.875 308 12629.77 96.58 54502.57 88888.00 2016-11-03 23:49:47.000 308 12629.80 96.53 54502.55 88888.00 2016-11-03 23:49:47.125 308 12629.77 96.53 54502.55 88888.00 2016-11-03 23:49:47.250 308 12629.80 96.55 54502.57 88888.00 2016-11-03 23:49:47.375 308 12629.83 96.55 54502.55 88888.00 2016-11-03 23:49:47.500 308 12629.83 96.58 54502.57 88888.00 2016-11-03 23:49:47.625 308 12629.88 96.60 54502.60 88888.00 2016-11-03 23:49:47.750 308 12629.85 96.58 54502.60 88888.00 2016-11-03 23:49:47.875 308 12629.85 96.55 54502.60 88888.00 2016-11-03 23:49:48.000 308 12629.92 96.60 54502.60 88888.00 2016-11-03 23:49:48.125 308 12629.95 96.58 54502.62 88888.00 2016-11-03 23:49:48.250 308 12629.88 96.55 54502.60 88888.00 2016-11-03 23:49:48.375 308 12629.90 96.53 54502.60 88888.00 2016-11-03 23:49:48.500 308 12629.88 96.55 54502.57 88888.00 2016-11-03 23:49:48.625 308 12629.88 96.60 54502.60 88888.00 2016-11-03 23:49:48.750 308 12629.90 96.60 54502.62 88888.00 2016-11-03 23:49:48.875 308 12629.95 96.62 54502.60 88888.00 2016-11-03 23:49:49.000 308 12630.00 96.60 54502.57 88888.00 2016-11-03 23:49:49.125 308 12629.92 96.60 54502.57 88888.00 2016-11-03 23:49:49.250 308 12629.92 96.60 54502.60 88888.00 2016-11-03 23:49:49.375 308 12630.00 96.62 54502.60 88888.00 2016-11-03 23:49:49.500 308 12630.00 96.60 54502.57 88888.00 2016-11-03 23:49:49.625 308 12629.98 96.60 54502.57 88888.00 2016-11-03 23:49:49.750 308 12629.95 96.58 54502.60 88888.00 2016-11-03 23:49:49.875 308 12629.88 96.58 54502.57 88888.00 2016-11-03 23:49:50.000 308 12629.92 96.60 54502.55 88888.00 2016-11-03 23:49:50.125 308 12630.00 96.62 54502.57 88888.00 2016-11-03 23:49:50.250 308 12630.05 96.60 54502.60 88888.00 2016-11-03 23:49:50.375 308 12630.12 96.65 54502.60 88888.00 2016-11-03 23:49:50.500 308 12630.10 96.62 54502.57 88888.00 2016-11-03 23:49:50.625 308 12630.02 96.62 54502.60 88888.00 2016-11-03 23:49:50.750 308 12630.05 96.62 54502.57 88888.00 2016-11-03 23:49:50.875 308 12630.08 96.67 54502.60 88888.00 2016-11-03 23:49:51.000 308 12630.05 96.67 54502.57 88888.00 2016-11-03 23:49:51.125 308 12630.05 96.62 54502.60 88888.00 2016-11-03 23:49:51.250 308 12629.95 96.65 54502.57 88888.00 2016-11-03 23:49:51.375 308 12629.98 96.67 54502.57 88888.00 2016-11-03 23:49:51.500 308 12629.98 96.70 54502.60 88888.00 2016-11-03 23:49:51.625 308 12629.95 96.67 54502.57 88888.00 2016-11-03 23:49:51.750 308 12630.02 96.67 54502.57 88888.00 2016-11-03 23:49:51.875 308 12630.05 96.67 54502.60 88888.00 2016-11-03 23:49:52.000 308 12630.02 96.70 54502.60 88888.00 2016-11-03 23:49:52.125 308 12630.02 96.67 54502.60 88888.00 2016-11-03 23:49:52.250 308 12630.00 96.67 54502.62 88888.00 2016-11-03 23:49:52.375 308 12630.02 96.67 54502.60 88888.00 2016-11-03 23:49:52.500 308 12630.08 96.70 54502.60 88888.00 2016-11-03 23:49:52.625 308 12630.12 96.70 54502.57 88888.00 2016-11-03 23:49:52.750 308 12630.12 96.70 54502.57 88888.00 2016-11-03 23:49:52.875 308 12630.10 96.72 54502.55 88888.00 2016-11-03 23:49:53.000 308 12630.10 96.72 54502.57 88888.00 2016-11-03 23:49:53.125 308 12630.10 96.70 54502.57 88888.00 2016-11-03 23:49:53.250 308 12630.12 96.70 54502.62 88888.00 2016-11-03 23:49:53.375 308 12630.17 96.70 54502.62 88888.00 2016-11-03 23:49:53.500 308 12630.15 96.72 54502.62 88888.00 2016-11-03 23:49:53.625 308 12630.08 96.70 54502.60 88888.00 2016-11-03 23:49:53.750 308 12630.00 96.72 54502.60 88888.00 2016-11-03 23:49:53.875 308 12630.00 96.72 54502.60 88888.00 2016-11-03 23:49:54.000 308 12630.00 96.72 54502.57 88888.00 2016-11-03 23:49:54.125 308 12630.02 96.72 54502.55 88888.00 2016-11-03 23:49:54.250 308 12630.05 96.75 54502.62 88888.00 2016-11-03 23:49:54.375 308 12630.02 96.75 54502.60 88888.00 2016-11-03 23:49:54.500 308 12629.98 96.75 54502.62 88888.00 2016-11-03 23:49:54.625 308 12630.02 96.72 54502.62 88888.00 2016-11-03 23:49:54.750 308 12630.08 96.75 54502.62 88888.00 2016-11-03 23:49:54.875 308 12630.10 96.75 54502.62 88888.00 2016-11-03 23:49:55.000 308 12630.12 96.75 54502.60 88888.00 2016-11-03 23:49:55.125 308 12630.08 96.75 54502.62 88888.00 2016-11-03 23:49:55.250 308 12630.00 96.75 54502.62 88888.00 2016-11-03 23:49:55.375 308 12630.10 96.78 54502.62 88888.00 2016-11-03 23:49:55.500 308 12630.10 96.80 54502.65 88888.00 2016-11-03 23:49:55.625 308 12630.10 96.83 54502.65 88888.00 2016-11-03 23:49:55.750 308 12630.08 96.75 54502.60 88888.00 2016-11-03 23:49:55.875 308 12630.02 96.72 54502.60 88888.00 2016-11-03 23:49:56.000 308 12630.05 96.72 54502.62 88888.00 2016-11-03 23:49:56.125 308 12630.00 96.75 54502.60 88888.00 2016-11-03 23:49:56.250 308 12630.05 96.80 54502.62 88888.00 2016-11-03 23:49:56.375 308 12630.12 96.83 54502.62 88888.00 2016-11-03 23:49:56.500 308 12630.15 96.83 54502.62 88888.00 2016-11-03 23:49:56.625 308 12630.10 96.83 54502.60 88888.00 2016-11-03 23:49:56.750 308 12630.08 96.83 54502.60 88888.00 2016-11-03 23:49:56.875 308 12630.10 96.83 54502.62 88888.00 2016-11-03 23:49:57.000 308 12630.05 96.83 54502.60 88888.00 2016-11-03 23:49:57.125 308 12630.05 96.80 54502.60 88888.00 2016-11-03 23:49:57.250 308 12630.08 96.80 54502.62 88888.00 2016-11-03 23:49:57.375 308 12630.10 96.83 54502.60 88888.00 2016-11-03 23:49:57.500 308 12630.10 96.83 54502.62 88888.00 2016-11-03 23:49:57.625 308 12630.10 96.85 54502.65 88888.00 2016-11-03 23:49:57.750 308 12630.05 96.88 54502.68 88888.00 2016-11-03 23:49:57.875 308 12630.05 96.88 54502.65 88888.00 2016-11-03 23:49:58.000 308 12630.00 96.85 54502.62 88888.00 2016-11-03 23:49:58.125 308 12629.92 96.85 54502.62 88888.00 2016-11-03 23:49:58.250 308 12629.88 96.83 54502.62 88888.00 2016-11-03 23:49:58.375 308 12629.95 96.88 54502.62 88888.00 2016-11-03 23:49:58.500 308 12629.98 96.88 54502.65 88888.00 2016-11-03 23:49:58.625 308 12629.98 96.90 54502.65 88888.00 2016-11-03 23:49:58.750 308 12629.95 96.90 54502.65 88888.00 2016-11-03 23:49:58.875 308 12630.02 96.90 54502.65 88888.00 2016-11-03 23:49:59.000 308 12630.05 96.95 54502.62 88888.00 2016-11-03 23:49:59.125 308 12630.05 96.97 54502.62 88888.00 2016-11-03 23:49:59.250 308 12630.10 96.92 54502.65 88888.00 2016-11-03 23:49:59.375 308 12630.08 96.92 54502.68 88888.00 2016-11-03 23:49:59.500 308 12630.02 96.92 54502.68 88888.00 2016-11-03 23:49:59.625 308 12630.08 96.95 54502.65 88888.00 2016-11-03 23:49:59.750 308 12630.10 96.95 54502.65 88888.00 2016-11-03 23:49:59.875 308 12630.08 96.97 54502.65 88888.00 2016-11-03 23:50:00.000 308 12630.10 96.97 54502.65 88888.00 2016-11-03 23:50:00.125 308 12630.12 97.00 54502.65 88888.00 2016-11-03 23:50:00.250 308 12630.02 96.97 54502.65 88888.00 2016-11-03 23:50:00.375 308 12630.08 96.97 54502.65 88888.00 2016-11-03 23:50:00.500 308 12630.08 97.00 54502.68 88888.00 2016-11-03 23:50:00.625 308 12630.05 96.97 54502.70 88888.00 2016-11-03 23:50:00.750 308 12630.02 97.03 54502.70 88888.00 2016-11-03 23:50:00.875 308 12630.00 97.03 54502.68 88888.00 2016-11-03 23:50:01.000 308 12630.02 97.03 54502.65 88888.00 2016-11-03 23:50:01.125 308 12630.08 97.03 54502.68 88888.00 2016-11-03 23:50:01.250 308 12630.05 96.97 54502.65 88888.00 2016-11-03 23:50:01.375 308 12630.05 97.00 54502.65 88888.00 2016-11-03 23:50:01.500 308 12630.05 97.05 54502.65 88888.00 2016-11-03 23:50:01.625 308 12630.02 97.08 54502.65 88888.00 2016-11-03 23:50:01.750 308 12630.00 97.03 54502.70 88888.00 2016-11-03 23:50:01.875 308 12630.02 97.00 54502.68 88888.00 2016-11-03 23:50:02.000 308 12630.10 97.05 54502.68 88888.00 2016-11-03 23:50:02.125 308 12630.12 97.05 54502.68 88888.00 2016-11-03 23:50:02.250 308 12630.00 97.05 54502.68 88888.00 2016-11-03 23:50:02.375 308 12630.00 97.05 54502.65 88888.00 2016-11-03 23:50:02.500 308 12630.08 97.05 54502.65 88888.00 2016-11-03 23:50:02.625 308 12630.08 97.05 54502.65 88888.00 2016-11-03 23:50:02.750 308 12630.05 97.05 54502.65 88888.00 2016-11-03 23:50:02.875 308 12630.05 97.08 54502.65 88888.00 2016-11-03 23:50:03.000 308 12630.10 97.08 54502.62 88888.00 2016-11-03 23:50:03.125 308 12630.12 97.05 54502.65 88888.00 2016-11-03 23:50:03.250 308 12630.12 97.08 54502.68 88888.00 2016-11-03 23:50:03.375 308 12630.08 97.10 54502.68 88888.00 2016-11-03 23:50:03.500 308 12630.02 97.10 54502.68 88888.00 2016-11-03 23:50:03.625 308 12630.08 97.10 54502.68 88888.00 2016-11-03 23:50:03.750 308 12630.05 97.08 54502.68 88888.00 2016-11-03 23:50:03.875 308 12630.00 97.10 54502.68 88888.00 2016-11-03 23:50:04.000 308 12630.08 97.08 54502.68 88888.00 2016-11-03 23:50:04.125 308 12630.12 97.12 54502.68 88888.00 2016-11-03 23:50:04.250 308 12630.15 97.12 54502.72 88888.00 2016-11-03 23:50:04.375 308 12630.15 97.10 54502.72 88888.00 2016-11-03 23:50:04.500 308 12630.20 97.08 54502.72 88888.00 2016-11-03 23:50:04.625 308 12630.17 97.08 54502.70 88888.00 2016-11-03 23:50:04.750 308 12630.15 97.10 54502.70 88888.00 2016-11-03 23:50:04.875 308 12630.17 97.10 54502.70 88888.00 2016-11-03 23:50:05.000 308 12630.20 97.12 54502.70 88888.00 2016-11-03 23:50:05.125 308 12630.20 97.10 54502.72 88888.00 2016-11-03 23:50:05.250 308 12630.20 97.15 54502.72 88888.00 2016-11-03 23:50:05.375 308 12630.25 97.12 54502.72 88888.00 2016-11-03 23:50:05.500 308 12630.20 97.12 54502.70 88888.00 2016-11-03 23:50:05.625 308 12630.17 97.10 54502.72 88888.00 2016-11-03 23:50:05.750 308 12630.23 97.10 54502.72 88888.00 2016-11-03 23:50:05.875 308 12630.20 97.12 54502.70 88888.00 2016-11-03 23:50:06.000 308 12630.12 97.10 54502.72 88888.00 2016-11-03 23:50:06.125 308 12630.17 97.10 54502.72 88888.00 2016-11-03 23:50:06.250 308 12630.23 97.12 54502.72 88888.00 2016-11-03 23:50:06.375 308 12630.17 97.15 54502.70 88888.00 2016-11-03 23:50:06.500 308 12630.15 97.12 54502.68 88888.00 2016-11-03 23:50:06.625 308 12630.10 97.15 54502.68 88888.00 2016-11-03 23:50:06.750 308 12630.08 97.15 54502.70 88888.00 2016-11-03 23:50:06.875 308 12630.12 97.15 54502.70 88888.00 2016-11-03 23:50:07.000 308 12630.20 97.15 54502.70 88888.00 2016-11-03 23:50:07.125 308 12630.27 97.15 54502.70 88888.00 2016-11-03 23:50:07.250 308 12630.25 97.10 54502.68 88888.00 2016-11-03 23:50:07.375 308 12630.20 97.12 54502.68 88888.00 2016-11-03 23:50:07.500 308 12630.20 97.12 54502.68 88888.00 2016-11-03 23:50:07.625 308 12630.27 97.10 54502.68 88888.00 2016-11-03 23:50:07.750 308 12630.33 97.15 54502.70 88888.00 2016-11-03 23:50:07.875 308 12630.33 97.10 54502.68 88888.00 2016-11-03 23:50:08.000 308 12630.27 97.12 54502.68 88888.00 2016-11-03 23:50:08.125 308 12630.33 97.15 54502.70 88888.00 2016-11-03 23:50:08.250 308 12630.35 97.15 54502.70 88888.00 2016-11-03 23:50:08.375 308 12630.35 97.17 54502.68 88888.00 2016-11-03 23:50:08.500 308 12630.30 97.12 54502.68 88888.00 2016-11-03 23:50:08.625 308 12630.33 97.12 54502.70 88888.00 2016-11-03 23:50:08.750 308 12630.38 97.12 54502.68 88888.00 2016-11-03 23:50:08.875 308 12630.42 97.12 54502.70 88888.00 2016-11-03 23:50:09.000 308 12630.42 97.15 54502.70 88888.00 2016-11-03 23:50:09.125 308 12630.40 97.12 54502.70 88888.00 2016-11-03 23:50:09.250 308 12630.33 97.12 54502.72 88888.00 2016-11-03 23:50:09.375 308 12630.40 97.15 54502.72 88888.00 2016-11-03 23:50:09.500 308 12630.42 97.20 54502.72 88888.00 2016-11-03 23:50:09.625 308 12630.42 97.17 54502.72 88888.00 2016-11-03 23:50:09.750 308 12630.40 97.20 54502.70 88888.00 2016-11-03 23:50:09.875 308 12630.40 97.20 54502.70 88888.00 2016-11-03 23:50:10.000 308 12630.42 97.17 54502.68 88888.00 2016-11-03 23:50:10.125 308 12630.42 97.15 54502.68 88888.00 2016-11-03 23:50:10.250 308 12630.38 97.20 54502.68 88888.00 2016-11-03 23:50:10.375 308 12630.38 97.20 54502.68 88888.00 2016-11-03 23:50:10.500 308 12630.42 97.22 54502.68 88888.00 2016-11-03 23:50:10.625 308 12630.45 97.22 54502.68 88888.00 2016-11-03 23:50:10.750 308 12630.45 97.25 54502.70 88888.00 2016-11-03 23:50:10.875 308 12630.52 97.25 54502.68 88888.00 2016-11-03 23:50:11.000 308 12630.52 97.25 54502.70 88888.00 2016-11-03 23:50:11.125 308 12630.50 97.25 54502.70 88888.00 2016-11-03 23:50:11.250 308 12630.52 97.28 54502.68 88888.00 2016-11-03 23:50:11.375 308 12630.52 97.28 54502.68 88888.00 2016-11-03 23:50:11.500 308 12630.45 97.28 54502.65 88888.00 2016-11-03 23:50:11.625 308 12630.42 97.28 54502.68 88888.00 2016-11-03 23:50:11.750 308 12630.45 97.30 54502.68 88888.00 2016-11-03 23:50:11.875 308 12630.45 97.28 54502.68 88888.00 2016-11-03 23:50:12.000 308 12630.45 97.30 54502.65 88888.00 2016-11-03 23:50:12.125 308 12630.52 97.33 54502.68 88888.00 2016-11-03 23:50:12.250 308 12630.58 97.33 54502.70 88888.00 2016-11-03 23:50:12.375 308 12630.58 97.35 54502.70 88888.00 2016-11-03 23:50:12.500 308 12630.55 97.33 54502.70 88888.00 2016-11-03 23:50:12.625 308 12630.55 97.35 54502.70 88888.00 2016-11-03 23:50:12.750 308 12630.58 97.35 54502.68 88888.00 2016-11-03 23:50:12.875 308 12630.65 97.35 54502.68 88888.00 2016-11-03 23:50:13.000 308 12630.75 97.40 54502.65 88888.00 2016-11-03 23:50:13.125 308 12630.73 97.42 54502.68 88888.00 2016-11-03 23:50:13.250 308 12630.67 97.38 54502.68 88888.00 2016-11-03 23:50:13.375 308 12630.67 97.38 54502.68 88888.00 2016-11-03 23:50:13.500 308 12630.73 97.42 54502.68 88888.00 2016-11-03 23:50:13.625 308 12630.77 97.40 54502.68 88888.00 2016-11-03 23:50:13.750 308 12630.77 97.42 54502.65 88888.00 2016-11-03 23:50:13.875 308 12630.75 97.42 54502.65 88888.00 2016-11-03 23:50:14.000 308 12630.75 97.42 54502.65 88888.00 2016-11-03 23:50:14.125 308 12630.80 97.45 54502.65 88888.00 2016-11-03 23:50:14.250 308 12630.77 97.42 54502.65 88888.00 2016-11-03 23:50:14.375 308 12630.77 97.45 54502.62 88888.00 2016-11-03 23:50:14.500 308 12630.77 97.50 54502.65 88888.00 2016-11-03 23:50:14.625 308 12630.77 97.53 54502.65 88888.00 2016-11-03 23:50:14.750 308 12630.77 97.50 54502.68 88888.00 2016-11-03 23:50:14.875 308 12630.83 97.50 54502.68 88888.00 2016-11-03 23:50:15.000 308 12630.83 97.53 54502.65 88888.00 2016-11-03 23:50:15.125 308 12630.83 97.53 54502.65 88888.00 2016-11-03 23:50:15.250 308 12630.77 97.55 54502.70 88888.00 2016-11-03 23:50:15.375 308 12630.88 97.58 54502.68 88888.00 2016-11-03 23:50:15.500 308 12630.95 97.55 54502.68 88888.00 2016-11-03 23:50:15.625 308 12630.95 97.58 54502.68 88888.00 2016-11-03 23:50:15.750 308 12630.88 97.60 54502.65 88888.00 2016-11-03 23:50:15.875 308 12630.77 97.60 54502.68 88888.00 2016-11-03 23:50:16.000 308 12630.75 97.60 54502.65 88888.00 2016-11-03 23:50:16.125 308 12630.80 97.62 54502.68 88888.00 2016-11-03 23:50:16.250 308 12630.83 97.62 54502.68 88888.00 2016-11-03 23:50:16.375 308 12630.88 97.62 54502.68 88888.00 2016-11-03 23:50:16.500 308 12630.92 97.65 54502.65 88888.00 2016-11-03 23:50:16.625 308 12630.92 97.65 54502.65 88888.00 2016-11-03 23:50:16.750 308 12630.92 97.65 54502.65 88888.00 2016-11-03 23:50:16.875 308 12630.88 97.65 54502.65 88888.00 2016-11-03 23:50:17.000 308 12630.88 97.65 54502.62 88888.00 2016-11-03 23:50:17.125 308 12630.92 97.67 54502.68 88888.00 2016-11-03 23:50:17.250 308 12630.95 97.67 54502.65 88888.00 2016-11-03 23:50:17.375 308 12630.92 97.62 54502.65 88888.00 2016-11-03 23:50:17.500 308 12630.92 97.65 54502.65 88888.00 2016-11-03 23:50:17.625 308 12630.90 97.67 54502.65 88888.00 2016-11-03 23:50:17.750 308 12630.85 97.67 54502.65 88888.00 2016-11-03 23:50:17.875 308 12630.88 97.67 54502.62 88888.00 2016-11-03 23:50:18.000 308 12630.88 97.67 54502.62 88888.00 2016-11-03 23:50:18.125 308 12630.92 97.70 54502.65 88888.00 2016-11-03 23:50:18.250 308 12630.92 97.70 54502.68 88888.00 2016-11-03 23:50:18.375 308 12630.92 97.70 54502.68 88888.00 2016-11-03 23:50:18.500 308 12630.98 97.67 54502.68 88888.00 2016-11-03 23:50:18.625 308 12630.95 97.67 54502.68 88888.00 2016-11-03 23:50:18.750 308 12630.95 97.67 54502.68 88888.00 2016-11-03 23:50:18.875 308 12631.02 97.70 54502.68 88888.00 2016-11-03 23:50:19.000 308 12631.12 97.70 54502.68 88888.00 2016-11-03 23:50:19.125 308 12631.10 97.75 54502.68 88888.00 2016-11-03 23:50:19.250 308 12631.05 97.75 54502.68 88888.00 2016-11-03 23:50:19.375 308 12631.05 97.75 54502.65 88888.00 2016-11-03 23:50:19.500 308 12631.05 97.78 54502.68 88888.00 2016-11-03 23:50:19.625 308 12631.02 97.72 54502.68 88888.00 2016-11-03 23:50:19.750 308 12631.00 97.70 54502.68 88888.00 2016-11-03 23:50:19.875 308 12630.98 97.72 54502.68 88888.00 2016-11-03 23:50:20.000 308 12631.02 97.75 54502.68 88888.00 2016-11-03 23:50:20.125 308 12631.05 97.72 54502.68 88888.00 2016-11-03 23:50:20.250 308 12631.00 97.72 54502.68 88888.00 2016-11-03 23:50:20.375 308 12631.08 97.75 54502.70 88888.00 2016-11-03 23:50:20.500 308 12631.08 97.75 54502.70 88888.00 2016-11-03 23:50:20.625 308 12631.12 97.78 54502.68 88888.00 2016-11-03 23:50:20.750 308 12631.15 97.78 54502.68 88888.00 2016-11-03 23:50:20.875 308 12631.20 97.78 54502.68 88888.00 2016-11-03 23:50:21.000 308 12631.20 97.75 54502.70 88888.00 2016-11-03 23:50:21.125 308 12631.17 97.78 54502.72 88888.00 2016-11-03 23:50:21.250 308 12631.17 97.80 54502.70 88888.00 2016-11-03 23:50:21.375 308 12631.23 97.78 54502.70 88888.00 2016-11-03 23:50:21.500 308 12631.17 97.75 54502.65 88888.00 2016-11-03 23:50:21.625 308 12631.17 97.80 54502.65 88888.00 2016-11-03 23:50:21.750 308 12631.17 97.80 54502.68 88888.00 2016-11-03 23:50:21.875 308 12631.20 97.80 54502.70 88888.00 2016-11-03 23:50:22.000 308 12631.23 97.78 54502.68 88888.00 2016-11-03 23:50:22.125 308 12631.23 97.78 54502.68 88888.00 2016-11-03 23:50:22.250 308 12631.20 97.78 54502.70 88888.00 2016-11-03 23:50:22.375 308 12631.17 97.80 54502.68 88888.00 2016-11-03 23:50:22.500 308 12631.17 97.80 54502.68 88888.00 2016-11-03 23:50:22.625 308 12631.25 97.78 54502.70 88888.00 2016-11-03 23:50:22.750 308 12631.30 97.78 54502.70 88888.00 2016-11-03 23:50:22.875 308 12631.30 97.80 54502.70 88888.00 2016-11-03 23:50:23.000 308 12631.23 97.83 54502.68 88888.00 2016-11-03 23:50:23.125 308 12631.25 97.80 54502.65 88888.00 2016-11-03 23:50:23.250 308 12631.25 97.85 54502.68 88888.00 2016-11-03 23:50:23.375 308 12631.27 97.83 54502.68 88888.00 2016-11-03 23:50:23.500 308 12631.27 97.83 54502.70 88888.00 2016-11-03 23:50:23.625 308 12631.35 97.83 54502.70 88888.00 2016-11-03 23:50:23.750 308 12631.38 97.85 54502.68 88888.00 2016-11-03 23:50:23.875 308 12631.50 97.83 54502.68 88888.00 2016-11-03 23:50:24.000 308 12631.52 97.83 54502.68 88888.00 2016-11-03 23:50:24.125 308 12631.48 97.83 54502.68 88888.00 2016-11-03 23:50:24.250 308 12631.42 97.85 54502.68 88888.00 2016-11-03 23:50:24.375 308 12631.45 97.88 54502.68 88888.00 2016-11-03 23:50:24.500 308 12631.48 97.88 54502.68 88888.00 2016-11-03 23:50:24.625 308 12631.45 97.88 54502.68 88888.00 2016-11-03 23:50:24.750 308 12631.50 97.88 54502.68 88888.00 2016-11-03 23:50:24.875 308 12631.52 97.88 54502.70 88888.00 2016-11-03 23:50:25.000 308 12631.45 97.88 54502.68 88888.00 2016-11-03 23:50:25.125 308 12631.50 97.88 54502.72 88888.00 2016-11-03 23:50:25.250 308 12631.58 97.90 54502.72 88888.00 2016-11-03 23:50:25.375 308 12631.60 97.90 54502.72 88888.00 2016-11-03 23:50:25.500 308 12631.60 97.92 54502.75 88888.00 2016-11-03 23:50:25.625 308 12631.55 97.95 54502.72 88888.00 2016-11-03 23:50:25.750 308 12631.52 97.97 54502.72 88888.00 2016-11-03 23:50:25.875 308 12631.60 97.97 54502.70 88888.00 2016-11-03 23:50:26.000 308 12631.58 97.95 54502.68 88888.00 2016-11-03 23:50:26.125 308 12631.52 98.00 54502.70 88888.00 2016-11-03 23:50:26.250 308 12631.52 97.97 54502.70 88888.00 2016-11-03 23:50:26.375 308 12631.58 97.97 54502.70 88888.00 2016-11-03 23:50:26.500 308 12631.58 98.00 54502.70 88888.00 2016-11-03 23:50:26.625 308 12631.58 98.00 54502.72 88888.00 2016-11-03 23:50:26.750 308 12631.58 98.03 54502.72 88888.00 2016-11-03 23:50:26.875 308 12631.55 98.05 54502.75 88888.00 2016-11-03 23:50:27.000 308 12631.58 98.05 54502.75 88888.00 2016-11-03 23:50:27.125 308 12631.58 98.05 54502.75 88888.00 2016-11-03 23:50:27.250 308 12631.60 98.03 54502.78 88888.00 2016-11-03 23:50:27.375 308 12631.58 98.03 54502.75 88888.00 2016-11-03 23:50:27.500 308 12631.60 98.03 54502.72 88888.00 2016-11-03 23:50:27.625 308 12631.67 98.05 54502.72 88888.00 2016-11-03 23:50:27.750 308 12631.70 98.08 54502.75 88888.00 2016-11-03 23:50:27.875 308 12631.65 98.12 54502.72 88888.00 2016-11-03 23:50:28.000 308 12631.67 98.08 54502.75 88888.00 2016-11-03 23:50:28.125 308 12631.65 98.08 54502.72 88888.00 2016-11-03 23:50:28.250 308 12631.67 98.08 54502.72 88888.00 2016-11-03 23:50:28.375 308 12631.70 98.10 54502.75 88888.00 2016-11-03 23:50:28.500 308 12631.67 98.10 54502.78 88888.00 2016-11-03 23:50:28.625 308 12631.67 98.12 54502.78 88888.00 2016-11-03 23:50:28.750 308 12631.67 98.15 54502.75 88888.00 2016-11-03 23:50:28.875 308 12631.77 98.17 54502.75 88888.00 2016-11-03 23:50:29.000 308 12631.80 98.15 54502.72 88888.00 2016-11-03 23:50:29.125 308 12631.77 98.15 54502.72 88888.00 2016-11-03 23:50:29.250 308 12631.70 98.15 54502.75 88888.00 2016-11-03 23:50:29.375 308 12631.70 98.15 54502.75 88888.00 2016-11-03 23:50:29.500 308 12631.67 98.17 54502.75 88888.00 2016-11-03 23:50:29.625 308 12631.70 98.20 54502.75 88888.00 2016-11-03 23:50:29.750 308 12631.70 98.20 54502.78 88888.00 2016-11-03 23:50:29.875 308 12631.70 98.22 54502.80 88888.00 2016-11-03 23:50:30.000 308 12631.75 98.20 54502.78 88888.00 2016-11-03 23:50:30.125 308 12631.73 98.22 54502.80 88888.00 2016-11-03 23:50:30.250 308 12631.65 98.20 54502.80 88888.00 2016-11-03 23:50:30.375 308 12631.65 98.22 54502.78 88888.00 2016-11-03 23:50:30.500 308 12631.70 98.22 54502.78 88888.00 2016-11-03 23:50:30.625 308 12631.62 98.30 54502.80 88888.00 2016-11-03 23:50:30.750 308 12631.60 98.33 54502.80 88888.00 2016-11-03 23:50:30.875 308 12631.60 98.33 54502.82 88888.00 2016-11-03 23:50:31.000 308 12631.58 98.33 54502.82 88888.00 2016-11-03 23:50:31.125 308 12631.62 98.35 54502.82 88888.00 2016-11-03 23:50:31.250 308 12631.65 98.33 54502.85 88888.00 2016-11-03 23:50:31.375 308 12631.58 98.33 54502.82 88888.00 2016-11-03 23:50:31.500 308 12631.52 98.35 54502.80 88888.00 2016-11-03 23:50:31.625 308 12631.58 98.40 54502.82 88888.00 2016-11-03 23:50:31.750 308 12631.60 98.42 54502.82 88888.00 2016-11-03 23:50:31.875 308 12631.60 98.45 54502.85 88888.00 2016-11-03 23:50:32.000 308 12631.55 98.42 54502.85 88888.00 2016-11-03 23:50:32.125 308 12631.52 98.40 54502.85 88888.00 2016-11-03 23:50:32.250 308 12631.55 98.38 54502.82 88888.00 2016-11-03 23:50:32.375 308 12631.60 98.40 54502.80 88888.00 2016-11-03 23:50:32.500 308 12631.60 98.42 54502.82 88888.00 2016-11-03 23:50:32.625 308 12631.60 98.42 54502.88 88888.00 2016-11-03 23:50:32.750 308 12631.60 98.42 54502.88 88888.00 2016-11-03 23:50:32.875 308 12631.60 98.42 54502.85 88888.00 2016-11-03 23:50:33.000 308 12631.65 98.42 54502.85 88888.00 2016-11-03 23:50:33.125 308 12631.62 98.45 54502.88 88888.00 2016-11-03 23:50:33.250 308 12631.62 98.45 54502.90 88888.00 2016-11-03 23:50:33.375 308 12631.60 98.47 54502.90 88888.00 2016-11-03 23:50:33.500 308 12631.62 98.50 54502.88 88888.00 2016-11-03 23:50:33.625 308 12631.62 98.55 54502.90 88888.00 2016-11-03 23:50:33.750 308 12631.60 98.55 54502.90 88888.00 2016-11-03 23:50:33.875 308 12631.62 98.53 54502.88 88888.00 2016-11-03 23:50:34.000 308 12631.70 98.55 54502.85 88888.00 2016-11-03 23:50:34.125 308 12631.65 98.55 54502.85 88888.00 2016-11-03 23:50:34.250 308 12631.62 98.53 54502.90 88888.00 2016-11-03 23:50:34.375 308 12631.67 98.55 54502.90 88888.00 2016-11-03 23:50:34.500 308 12631.67 98.58 54502.93 88888.00 2016-11-03 23:50:34.625 308 12631.62 98.62 54502.93 88888.00 2016-11-03 23:50:34.750 308 12631.65 98.60 54502.95 88888.00 2016-11-03 23:50:34.875 308 12631.67 98.60 54502.90 88888.00 2016-11-03 23:50:35.000 308 12631.67 98.62 54502.88 88888.00 2016-11-03 23:50:35.125 308 12631.62 98.60 54502.90 88888.00 2016-11-03 23:50:35.250 308 12631.60 98.60 54502.90 88888.00 2016-11-03 23:50:35.375 308 12631.62 98.60 54502.90 88888.00 2016-11-03 23:50:35.500 308 12631.67 98.62 54502.90 88888.00 2016-11-03 23:50:35.625 308 12631.67 98.62 54502.93 88888.00 2016-11-03 23:50:35.750 308 12631.62 98.62 54502.93 88888.00 2016-11-03 23:50:35.875 308 12631.65 98.62 54502.93 88888.00 2016-11-03 23:50:36.000 308 12631.65 98.70 54502.95 88888.00 2016-11-03 23:50:36.125 308 12631.62 98.70 54502.95 88888.00 2016-11-03 23:50:36.250 308 12631.58 98.70 54502.97 88888.00 2016-11-03 23:50:36.375 308 12631.60 98.70 54502.97 88888.00 2016-11-03 23:50:36.500 308 12631.62 98.70 54502.95 88888.00 2016-11-03 23:50:36.625 308 12631.60 98.70 54502.93 88888.00 2016-11-03 23:50:36.750 308 12631.58 98.70 54502.95 88888.00 2016-11-03 23:50:36.875 308 12631.60 98.70 54502.97 88888.00 2016-11-03 23:50:37.000 308 12631.58 98.72 54502.97 88888.00 2016-11-03 23:50:37.125 308 12631.55 98.72 54502.95 88888.00 2016-11-03 23:50:37.250 308 12631.58 98.75 54502.95 88888.00 2016-11-03 23:50:37.375 308 12631.62 98.78 54502.97 88888.00 2016-11-03 23:50:37.500 308 12631.65 98.75 54502.97 88888.00 2016-11-03 23:50:37.625 308 12631.62 98.75 54502.97 88888.00 2016-11-03 23:50:37.750 308 12631.60 98.75 54502.97 88888.00 2016-11-03 23:50:37.875 308 12631.58 98.72 54503.00 88888.00 2016-11-03 23:50:38.000 308 12631.60 98.70 54502.95 88888.00 2016-11-03 23:50:38.125 308 12631.62 98.72 54502.97 88888.00 2016-11-03 23:50:38.250 308 12631.55 98.75 54503.03 88888.00 2016-11-03 23:50:38.375 308 12631.58 98.78 54503.00 88888.00 2016-11-03 23:50:38.500 308 12631.60 98.78 54503.00 88888.00 2016-11-03 23:50:38.625 308 12631.62 98.72 54503.00 88888.00 2016-11-03 23:50:38.750 308 12631.58 98.75 54503.03 88888.00 2016-11-03 23:50:38.875 308 12631.55 98.78 54503.03 88888.00 2016-11-03 23:50:39.000 308 12631.60 98.78 54503.00 88888.00 2016-11-03 23:50:39.125 308 12631.55 98.75 54503.00 88888.00 2016-11-03 23:50:39.250 308 12631.55 98.75 54503.03 88888.00 2016-11-03 23:50:39.375 308 12631.60 98.78 54503.05 88888.00 2016-11-03 23:50:39.500 308 12631.60 98.80 54503.05 88888.00 2016-11-03 23:50:39.625 308 12631.55 98.83 54503.05 88888.00 2016-11-03 23:50:39.750 308 12631.58 98.83 54503.07 88888.00 2016-11-03 23:50:39.875 308 12631.58 98.80 54503.03 88888.00 2016-11-03 23:50:40.000 308 12631.58 98.85 54503.05 88888.00 2016-11-03 23:50:40.125 308 12631.52 98.83 54503.10 88888.00 2016-11-03 23:50:40.250 308 12631.50 98.80 54503.10 88888.00 2016-11-03 23:50:40.375 308 12631.50 98.83 54503.07 88888.00 2016-11-03 23:50:40.500 308 12631.52 98.80 54503.07 88888.00 2016-11-03 23:50:40.625 308 12631.48 98.83 54503.07 88888.00 2016-11-03 23:50:40.750 308 12631.45 98.85 54503.07 88888.00 2016-11-03 23:50:40.875 308 12631.40 98.85 54503.07 88888.00 2016-11-03 23:50:41.000 308 12631.42 98.85 54503.07 88888.00 2016-11-03 23:50:41.125 308 12631.50 98.90 54503.10 88888.00 2016-11-03 23:50:41.250 308 12631.58 98.88 54503.10 88888.00 2016-11-03 23:50:41.375 308 12631.50 98.85 54503.07 88888.00 2016-11-03 23:50:41.500 308 12631.45 98.88 54503.10 88888.00 2016-11-03 23:50:41.625 308 12631.42 98.88 54503.10 88888.00 2016-11-03 23:50:41.750 308 12631.40 98.90 54503.10 88888.00 2016-11-03 23:50:41.875 308 12631.45 98.90 54503.12 88888.00 2016-11-03 23:50:42.000 308 12631.48 98.92 54503.12 88888.00 2016-11-03 23:50:42.125 308 12631.45 98.88 54503.12 88888.00 2016-11-03 23:50:42.250 308 12631.42 98.90 54503.15 88888.00 2016-11-03 23:50:42.375 308 12631.50 98.90 54503.12 88888.00 2016-11-03 23:50:42.500 308 12631.50 98.92 54503.15 88888.00 2016-11-03 23:50:42.625 308 12631.42 98.90 54503.18 88888.00 2016-11-03 23:50:42.750 308 12631.40 98.88 54503.15 88888.00 2016-11-03 23:50:42.875 308 12631.48 98.85 54503.18 88888.00 2016-11-03 23:50:43.000 308 12631.48 98.88 54503.20 88888.00 2016-11-03 23:50:43.125 308 12631.38 98.85 54503.18 88888.00 2016-11-03 23:50:43.250 308 12631.45 98.88 54503.18 88888.00 2016-11-03 23:50:43.375 308 12631.55 98.85 54503.18 88888.00 2016-11-03 23:50:43.500 308 12631.50 98.83 54503.20 88888.00 2016-11-03 23:50:43.625 308 12631.42 98.88 54503.20 88888.00 2016-11-03 23:50:43.750 308 12631.45 98.88 54503.20 88888.00 2016-11-03 23:50:43.875 308 12631.42 98.83 54503.18 88888.00 2016-11-03 23:50:44.000 308 12631.42 98.83 54503.18 88888.00 2016-11-03 23:50:44.125 308 12631.50 98.83 54503.18 88888.00 2016-11-03 23:50:44.250 308 12631.52 98.80 54503.20 88888.00 2016-11-03 23:50:44.375 308 12631.48 98.78 54503.18 88888.00 2016-11-03 23:50:44.500 308 12631.45 98.80 54503.20 88888.00 2016-11-03 23:50:44.625 308 12631.42 98.83 54503.20 88888.00 2016-11-03 23:50:44.750 308 12631.45 98.83 54503.22 88888.00 2016-11-03 23:50:44.875 308 12631.52 98.80 54503.18 88888.00 2016-11-03 23:50:45.000 308 12631.60 98.78 54503.18 88888.00 2016-11-03 23:50:45.125 308 12631.55 98.78 54503.20 88888.00 2016-11-03 23:50:45.250 308 12631.55 98.78 54503.22 88888.00 2016-11-03 23:50:45.375 308 12631.58 98.75 54503.25 88888.00 2016-11-03 23:50:45.500 308 12631.60 98.70 54503.25 88888.00 2016-11-03 23:50:45.625 308 12631.60 98.70 54503.22 88888.00 2016-11-03 23:50:45.750 308 12631.62 98.72 54503.22 88888.00 2016-11-03 23:50:45.875 308 12631.62 98.67 54503.22 88888.00 2016-11-03 23:50:46.000 308 12631.62 98.67 54503.22 88888.00 2016-11-03 23:50:46.125 308 12631.65 98.65 54503.25 88888.00 2016-11-03 23:50:46.250 308 12631.65 98.62 54503.28 88888.00 2016-11-03 23:50:46.375 308 12631.62 98.60 54503.28 88888.00 2016-11-03 23:50:46.500 308 12631.67 98.60 54503.25 88888.00 2016-11-03 23:50:46.625 308 12631.75 98.62 54503.25 88888.00 2016-11-03 23:50:46.750 308 12631.73 98.62 54503.22 88888.00 2016-11-03 23:50:46.875 308 12631.73 98.60 54503.25 88888.00 2016-11-03 23:50:47.000 308 12631.73 98.58 54503.28 88888.00 2016-11-03 23:50:47.125 308 12631.80 98.58 54503.28 88888.00 2016-11-03 23:50:47.250 308 12631.77 98.55 54503.25 88888.00 2016-11-03 23:50:47.375 308 12631.83 98.60 54503.25 88888.00 2016-11-03 23:50:47.500 308 12631.90 98.60 54503.25 88888.00 2016-11-03 23:50:47.625 308 12631.85 98.58 54503.28 88888.00 2016-11-03 23:50:47.750 308 12631.77 98.60 54503.25 88888.00 2016-11-03 23:50:47.875 308 12631.77 98.60 54503.28 88888.00 2016-11-03 23:50:48.000 308 12631.80 98.58 54503.25 88888.00 2016-11-03 23:50:48.125 308 12631.80 98.55 54503.30 88888.00 2016-11-03 23:50:48.250 308 12631.88 98.55 54503.28 88888.00 2016-11-03 23:50:48.375 308 12631.90 98.53 54503.25 88888.00 2016-11-03 23:50:48.500 308 12631.90 98.53 54503.28 88888.00 2016-11-03 23:50:48.625 308 12631.92 98.55 54503.30 88888.00 2016-11-03 23:50:48.750 308 12631.88 98.55 54503.35 88888.00 2016-11-03 23:50:48.875 308 12631.83 98.55 54503.32 88888.00 2016-11-03 23:50:49.000 308 12631.90 98.53 54503.30 88888.00 2016-11-03 23:50:49.125 308 12631.98 98.50 54503.30 88888.00 2016-11-03 23:50:49.250 308 12632.00 98.50 54503.32 88888.00 2016-11-03 23:50:49.375 308 12631.98 98.53 54503.30 88888.00 2016-11-03 23:50:49.500 308 12631.95 98.53 54503.30 88888.00 2016-11-03 23:50:49.625 308 12631.98 98.50 54503.32 88888.00 2016-11-03 23:50:49.750 308 12632.00 98.47 54503.32 88888.00 2016-11-03 23:50:49.875 308 12632.00 98.47 54503.30 88888.00 2016-11-03 23:50:50.000 308 12632.00 98.42 54503.30 88888.00 2016-11-03 23:50:50.125 308 12631.95 98.45 54503.30 88888.00 2016-11-03 23:50:50.250 308 12631.95 98.40 54503.30 88888.00 2016-11-03 23:50:50.375 308 12631.98 98.42 54503.30 88888.00 2016-11-03 23:50:50.500 308 12631.98 98.40 54503.30 88888.00 2016-11-03 23:50:50.625 308 12632.00 98.42 54503.32 88888.00 2016-11-03 23:50:50.750 308 12632.02 98.40 54503.32 88888.00 2016-11-03 23:50:50.875 308 12632.02 98.38 54503.35 88888.00 2016-11-03 23:50:51.000 308 12632.00 98.38 54503.30 88888.00 2016-11-03 23:50:51.125 308 12632.05 98.38 54503.32 88888.00 2016-11-03 23:50:51.250 308 12632.08 98.33 54503.35 88888.00 2016-11-03 23:50:51.375 308 12632.12 98.35 54503.35 88888.00 2016-11-03 23:50:51.500 308 12632.10 98.38 54503.32 88888.00 2016-11-03 23:50:51.625 308 12632.10 98.35 54503.32 88888.00 2016-11-03 23:50:51.750 308 12632.08 98.35 54503.35 88888.00 2016-11-03 23:50:51.875 308 12632.10 98.33 54503.32 88888.00 2016-11-03 23:50:52.000 308 12632.15 98.30 54503.30 88888.00 2016-11-03 23:50:52.125 308 12632.12 98.33 54503.32 88888.00 2016-11-03 23:50:52.250 308 12632.08 98.33 54503.35 88888.00 2016-11-03 23:50:52.375 308 12632.12 98.35 54503.35 88888.00 2016-11-03 23:50:52.500 308 12632.12 98.35 54503.35 88888.00 2016-11-03 23:50:52.625 308 12632.20 98.35 54503.38 88888.00 2016-11-03 23:50:52.750 308 12632.23 98.33 54503.35 88888.00 2016-11-03 23:50:52.875 308 12632.17 98.30 54503.35 88888.00 2016-11-03 23:50:53.000 308 12632.20 98.33 54503.38 88888.00 2016-11-03 23:50:53.125 308 12632.25 98.33 54503.40 88888.00 2016-11-03 23:50:53.250 308 12632.23 98.33 54503.38 88888.00 2016-11-03 23:50:53.375 308 12632.17 98.35 54503.38 88888.00 2016-11-03 23:50:53.500 308 12632.17 98.35 54503.38 88888.00 2016-11-03 23:50:53.625 308 12632.25 98.35 54503.38 88888.00 2016-11-03 23:50:53.750 308 12632.25 98.33 54503.38 88888.00 2016-11-03 23:50:53.875 308 12632.25 98.35 54503.43 88888.00 2016-11-03 23:50:54.000 308 12632.27 98.38 54503.45 88888.00 2016-11-03 23:50:54.125 308 12632.30 98.35 54503.43 88888.00 2016-11-03 23:50:54.250 308 12632.33 98.33 54503.43 88888.00 2016-11-03 23:50:54.375 308 12632.38 98.35 54503.40 88888.00 2016-11-03 23:50:54.500 308 12632.38 98.35 54503.40 88888.00 2016-11-03 23:50:54.625 308 12632.33 98.35 54503.38 88888.00 2016-11-03 23:50:54.750 308 12632.33 98.35 54503.40 88888.00 2016-11-03 23:50:54.875 308 12632.33 98.35 54503.40 88888.00 2016-11-03 23:50:55.000 308 12632.30 98.35 54503.38 88888.00 2016-11-03 23:50:55.125 308 12632.33 98.38 54503.40 88888.00 2016-11-03 23:50:55.250 308 12632.33 98.35 54503.40 88888.00 2016-11-03 23:50:55.375 308 12632.33 98.35 54503.40 88888.00 2016-11-03 23:50:55.500 308 12632.33 98.35 54503.40 88888.00 2016-11-03 23:50:55.625 308 12632.33 98.38 54503.40 88888.00 2016-11-03 23:50:55.750 308 12632.33 98.40 54503.40 88888.00 2016-11-03 23:50:55.875 308 12632.33 98.38 54503.40 88888.00 2016-11-03 23:50:56.000 308 12632.35 98.38 54503.38 88888.00 2016-11-03 23:50:56.125 308 12632.40 98.38 54503.38 88888.00 2016-11-03 23:50:56.250 308 12632.42 98.35 54503.40 88888.00 2016-11-03 23:50:56.375 308 12632.40 98.35 54503.38 88888.00 2016-11-03 23:50:56.500 308 12632.40 98.40 54503.38 88888.00 2016-11-03 23:50:56.625 308 12632.40 98.38 54503.40 88888.00 2016-11-03 23:50:56.750 308 12632.40 98.38 54503.40 88888.00 2016-11-03 23:50:56.875 308 12632.42 98.40 54503.43 88888.00 2016-11-03 23:50:57.000 308 12632.42 98.38 54503.45 88888.00 2016-11-03 23:50:57.125 308 12632.42 98.42 54503.45 88888.00 2016-11-03 23:50:57.250 308 12632.40 98.38 54503.43 88888.00 2016-11-03 23:50:57.375 308 12632.48 98.40 54503.43 88888.00 2016-11-03 23:50:57.500 308 12632.50 98.42 54503.45 88888.00 2016-11-03 23:50:57.625 308 12632.58 98.45 54503.45 88888.00 2016-11-03 23:50:57.750 308 12632.52 98.45 54503.43 88888.00 2016-11-03 23:50:57.875 308 12632.55 98.42 54503.43 88888.00 2016-11-03 23:50:58.000 308 12632.58 98.40 54503.40 88888.00 2016-11-03 23:50:58.125 308 12632.62 98.40 54503.43 88888.00 2016-11-03 23:50:58.250 308 12632.65 98.40 54503.43 88888.00 2016-11-03 23:50:58.375 308 12632.58 98.40 54503.40 88888.00 2016-11-03 23:50:58.500 308 12632.50 98.42 54503.43 88888.00 2016-11-03 23:50:58.625 308 12632.52 98.42 54503.40 88888.00 2016-11-03 23:50:58.750 308 12632.62 98.45 54503.43 88888.00 2016-11-03 23:50:58.875 308 12632.67 98.45 54503.43 88888.00 2016-11-03 23:50:59.000 308 12632.62 98.42 54503.40 88888.00 2016-11-03 23:50:59.125 308 12632.67 98.42 54503.43 88888.00 2016-11-03 23:50:59.250 308 12632.70 98.42 54503.43 88888.00 2016-11-03 23:50:59.375 308 12632.67 98.42 54503.43 88888.00 2016-11-03 23:50:59.500 308 12632.65 98.42 54503.43 88888.00 2016-11-03 23:50:59.625 308 12632.60 98.45 54503.43 88888.00 2016-11-03 23:50:59.750 308 12632.58 98.50 54503.47 88888.00 2016-11-03 23:50:59.875 308 12632.60 98.50 54503.45 88888.00 2016-11-03 23:51:00.000 308 12632.65 98.47 54503.45 88888.00 2016-11-03 23:51:00.125 308 12632.70 98.50 54503.45 88888.00 2016-11-03 23:51:00.250 308 12632.67 98.47 54503.47 88888.00 2016-11-03 23:51:00.375 308 12632.65 98.47 54503.50 88888.00 2016-11-03 23:51:00.500 308 12632.65 98.50 54503.47 88888.00 2016-11-03 23:51:00.625 308 12632.67 98.50 54503.45 88888.00 2016-11-03 23:51:00.750 308 12632.73 98.53 54503.45 88888.00 2016-11-03 23:51:00.875 308 12632.70 98.50 54503.45 88888.00 2016-11-03 23:51:01.000 308 12632.67 98.50 54503.47 88888.00 2016-11-03 23:51:01.125 308 12632.67 98.50 54503.47 88888.00 2016-11-03 23:51:01.250 308 12632.65 98.50 54503.47 88888.00 2016-11-03 23:51:01.375 308 12632.70 98.55 54503.50 88888.00 2016-11-03 23:51:01.500 308 12632.73 98.58 54503.50 88888.00 2016-11-03 23:51:01.625 308 12632.75 98.58 54503.53 88888.00 2016-11-03 23:51:01.750 308 12632.73 98.60 54503.50 88888.00 2016-11-03 23:51:01.875 308 12632.75 98.60 54503.53 88888.00 2016-11-03 23:51:02.000 308 12632.75 98.55 54503.53 88888.00 2016-11-03 23:51:02.125 308 12632.70 98.55 54503.57 88888.00 2016-11-03 23:51:02.250 308 12632.65 98.53 54503.53 88888.00 2016-11-03 23:51:02.375 308 12632.70 98.55 54503.50 88888.00 2016-11-03 23:51:02.500 308 12632.77 98.58 54503.50 88888.00 2016-11-03 23:51:02.625 308 12632.77 98.55 54503.53 88888.00 2016-11-03 23:51:02.750 308 12632.77 98.58 54503.53 88888.00 2016-11-03 23:51:02.875 308 12632.77 98.58 54503.53 88888.00 2016-11-03 23:51:03.000 308 12632.75 98.53 54503.53 88888.00 2016-11-03 23:51:03.125 308 12632.75 98.58 54503.53 88888.00 2016-11-03 23:51:03.250 308 12632.75 98.60 54503.50 88888.00 2016-11-03 23:51:03.375 308 12632.80 98.62 54503.53 88888.00 2016-11-03 23:51:03.500 308 12632.80 98.62 54503.55 88888.00 2016-11-03 23:51:03.625 308 12632.77 98.62 54503.55 88888.00 2016-11-03 23:51:03.750 308 12632.77 98.62 54503.55 88888.00 2016-11-03 23:51:03.875 308 12632.77 98.65 54503.55 88888.00 2016-11-03 23:51:04.000 308 12632.75 98.62 54503.53 88888.00 2016-11-03 23:51:04.125 308 12632.75 98.65 54503.55 88888.00 2016-11-03 23:51:04.250 308 12632.75 98.67 54503.55 88888.00 2016-11-03 23:51:04.375 308 12632.80 98.70 54503.55 88888.00 2016-11-03 23:51:04.500 308 12632.83 98.70 54503.53 88888.00 2016-11-03 23:51:04.625 308 12632.90 98.67 54503.55 88888.00 2016-11-03 23:51:04.750 308 12632.90 98.67 54503.53 88888.00 2016-11-03 23:51:04.875 308 12632.90 98.70 54503.53 88888.00 2016-11-03 23:51:05.000 308 12632.88 98.70 54503.53 88888.00 2016-11-03 23:51:05.125 308 12632.85 98.75 54503.57 88888.00 2016-11-03 23:51:05.250 308 12632.83 98.72 54503.60 88888.00 2016-11-03 23:51:05.375 308 12632.88 98.70 54503.60 88888.00 2016-11-03 23:51:05.500 308 12632.88 98.65 54503.57 88888.00 2016-11-03 23:51:05.625 308 12632.83 98.70 54503.60 88888.00 2016-11-03 23:51:05.750 308 12632.80 98.70 54503.57 88888.00 2016-11-03 23:51:05.875 308 12632.77 98.70 54503.60 88888.00 2016-11-03 23:51:06.000 308 12632.73 98.67 54503.60 88888.00 2016-11-03 23:51:06.125 308 12632.75 98.72 54503.57 88888.00 2016-11-03 23:51:06.250 308 12632.75 98.72 54503.60 88888.00 2016-11-03 23:51:06.375 308 12632.80 98.72 54503.60 88888.00 2016-11-03 23:51:06.500 308 12632.77 98.67 54503.62 88888.00 2016-11-03 23:51:06.625 308 12632.75 98.67 54503.60 88888.00 2016-11-03 23:51:06.750 308 12632.73 98.67 54503.60 88888.00 2016-11-03 23:51:06.875 308 12632.75 98.72 54503.60 88888.00 2016-11-03 23:51:07.000 308 12632.77 98.70 54503.57 88888.00 2016-11-03 23:51:07.125 308 12632.80 98.70 54503.57 88888.00 2016-11-03 23:51:07.250 308 12632.75 98.72 54503.62 88888.00 2016-11-03 23:51:07.375 308 12632.77 98.75 54503.60 88888.00 2016-11-03 23:51:07.500 308 12632.83 98.72 54503.60 88888.00 2016-11-03 23:51:07.625 308 12632.83 98.72 54503.57 88888.00 2016-11-03 23:51:07.750 308 12632.85 98.72 54503.62 88888.00 2016-11-03 23:51:07.875 308 12632.85 98.75 54503.62 88888.00 2016-11-03 23:51:08.000 308 12632.88 98.78 54503.62 88888.00 2016-11-03 23:51:08.125 308 12632.88 98.75 54503.62 88888.00 2016-11-03 23:51:08.250 308 12632.83 98.70 54503.62 88888.00 2016-11-03 23:51:08.375 308 12632.83 98.70 54503.62 88888.00 2016-11-03 23:51:08.500 308 12632.88 98.72 54503.62 88888.00 2016-11-03 23:51:08.625 308 12632.98 98.78 54503.62 88888.00 2016-11-03 23:51:08.750 308 12632.98 98.75 54503.62 88888.00 2016-11-03 23:51:08.875 308 12632.90 98.70 54503.65 88888.00 2016-11-03 23:51:09.000 308 12632.88 98.72 54503.65 88888.00 2016-11-03 23:51:09.125 308 12632.95 98.75 54503.65 88888.00 2016-11-03 23:51:09.250 308 12632.98 98.75 54503.65 88888.00 2016-11-03 23:51:09.375 308 12632.92 98.75 54503.65 88888.00 2016-11-03 23:51:09.500 308 12632.88 98.72 54503.68 88888.00 2016-11-03 23:51:09.625 308 12632.85 98.75 54503.65 88888.00 2016-11-03 23:51:09.750 308 12632.83 98.78 54503.68 88888.00 2016-11-03 23:51:09.875 308 12632.83 98.75 54503.70 88888.00 2016-11-03 23:51:10.000 308 12632.83 98.78 54503.65 88888.00 2016-11-03 23:51:10.125 308 12632.88 98.80 54503.68 88888.00 2016-11-03 23:51:10.250 308 12632.90 98.80 54503.72 88888.00 2016-11-03 23:51:10.375 308 12632.88 98.80 54503.70 88888.00 2016-11-03 23:51:10.500 308 12632.92 98.75 54503.70 88888.00 2016-11-03 23:51:10.625 308 12632.95 98.75 54503.70 88888.00 2016-11-03 23:51:10.750 308 12632.95 98.75 54503.68 88888.00 2016-11-03 23:51:10.875 308 12632.88 98.78 54503.70 88888.00 2016-11-03 23:51:11.000 308 12632.88 98.78 54503.72 88888.00 2016-11-03 23:51:11.125 308 12632.90 98.78 54503.70 88888.00 2016-11-03 23:51:11.250 308 12632.90 98.78 54503.75 88888.00 2016-11-03 23:51:11.375 308 12632.90 98.78 54503.72 88888.00 2016-11-03 23:51:11.500 308 12632.85 98.78 54503.75 88888.00 2016-11-03 23:51:11.625 308 12632.83 98.80 54503.78 88888.00 2016-11-03 23:51:11.750 308 12632.85 98.78 54503.72 88888.00 2016-11-03 23:51:11.875 308 12632.98 98.75 54503.72 88888.00 2016-11-03 23:51:12.000 308 12633.00 98.75 54503.75 88888.00 2016-11-03 23:51:12.125 308 12632.98 98.75 54503.78 88888.00 2016-11-03 23:51:12.250 308 12632.92 98.75 54503.78 88888.00 2016-11-03 23:51:12.375 308 12632.95 98.78 54503.72 88888.00 2016-11-03 23:51:12.500 308 12632.88 98.75 54503.72 88888.00 2016-11-03 23:51:12.625 308 12632.88 98.75 54503.78 88888.00 2016-11-03 23:51:12.750 308 12632.92 98.72 54503.75 88888.00 2016-11-03 23:51:12.875 308 12633.02 98.78 54503.72 88888.00 2016-11-03 23:51:13.000 308 12633.08 98.80 54503.78 88888.00 2016-11-03 23:51:13.125 308 12633.08 98.75 54503.78 88888.00 2016-11-03 23:51:13.250 308 12633.10 98.75 54503.78 88888.00 2016-11-03 23:51:13.375 308 12633.15 98.78 54503.78 88888.00 2016-11-03 23:51:13.500 308 12633.17 98.75 54503.80 88888.00 2016-11-03 23:51:13.625 308 12633.12 98.75 54503.82 88888.00 2016-11-03 23:51:13.750 308 12633.12 98.78 54503.78 88888.00 2016-11-03 23:51:13.875 308 12633.08 98.75 54503.78 88888.00 2016-11-03 23:51:14.000 308 12632.98 98.75 54503.78 88888.00 2016-11-03 23:51:14.125 308 12633.00 98.80 54503.80 88888.00 2016-11-03 23:51:14.250 308 12633.00 98.75 54503.82 88888.00 2016-11-03 23:51:14.375 308 12633.02 98.78 54503.85 88888.00 2016-11-03 23:51:14.500 308 12633.02 98.78 54503.85 88888.00 2016-11-03 23:51:14.625 308 12633.05 98.78 54503.85 88888.00 2016-11-03 23:51:14.750 308 12633.05 98.80 54503.88 88888.00 2016-11-03 23:51:14.875 308 12633.05 98.75 54503.88 88888.00 2016-11-03 23:51:15.000 308 12633.05 98.75 54503.88 88888.00 2016-11-03 23:51:15.125 308 12633.02 98.72 54503.88 88888.00 2016-11-03 23:51:15.250 308 12633.05 98.75 54503.88 88888.00 2016-11-03 23:51:15.375 308 12633.08 98.78 54503.85 88888.00 2016-11-03 23:51:15.500 308 12633.05 98.78 54503.85 88888.00 2016-11-03 23:51:15.625 308 12633.08 98.78 54503.88 88888.00 2016-11-03 23:51:15.750 308 12633.05 98.75 54503.90 88888.00 2016-11-03 23:51:15.875 308 12633.08 98.75 54503.93 88888.00 2016-11-03 23:51:16.000 308 12633.08 98.75 54503.90 88888.00 2016-11-03 23:51:16.125 308 12632.98 98.78 54503.93 88888.00 2016-11-03 23:51:16.250 308 12633.00 98.75 54503.95 88888.00 2016-11-03 23:51:16.375 308 12633.05 98.75 54503.93 88888.00 2016-11-03 23:51:16.500 308 12633.10 98.78 54503.93 88888.00 2016-11-03 23:51:16.625 308 12633.08 98.78 54503.90 88888.00 2016-11-03 23:51:16.750 308 12633.08 98.78 54503.90 88888.00 2016-11-03 23:51:16.875 308 12633.05 98.80 54503.93 88888.00 2016-11-03 23:51:17.000 308 12633.05 98.78 54503.93 88888.00 2016-11-03 23:51:17.125 308 12633.02 98.75 54503.93 88888.00 2016-11-03 23:51:17.250 308 12633.08 98.75 54503.90 88888.00 2016-11-03 23:51:17.375 308 12633.12 98.78 54503.90 88888.00 2016-11-03 23:51:17.500 308 12633.15 98.78 54503.93 88888.00 2016-11-03 23:51:17.625 308 12633.10 98.78 54503.93 88888.00 2016-11-03 23:51:17.750 308 12633.05 98.75 54503.95 88888.00 2016-11-03 23:51:17.875 308 12633.10 98.72 54503.95 88888.00 2016-11-03 23:51:18.000 308 12633.15 98.78 54503.93 88888.00 2016-11-03 23:51:18.125 308 12633.15 98.78 54503.93 88888.00 2016-11-03 23:51:18.250 308 12633.12 98.72 54503.93 88888.00 2016-11-03 23:51:18.375 308 12633.12 98.78 54503.95 88888.00 2016-11-03 23:51:18.500 308 12633.10 98.75 54503.95 88888.00 2016-11-03 23:51:18.625 308 12633.15 98.78 54503.97 88888.00 2016-11-03 23:51:18.750 308 12633.17 98.75 54503.97 88888.00 2016-11-03 23:51:18.875 308 12633.10 98.72 54503.95 88888.00 2016-11-03 23:51:19.000 308 12633.12 98.75 54503.97 88888.00 2016-11-03 23:51:19.125 308 12633.15 98.75 54503.97 88888.00 2016-11-03 23:51:19.250 308 12633.10 98.75 54503.97 88888.00 2016-11-03 23:51:19.375 308 12633.10 98.75 54503.97 88888.00 2016-11-03 23:51:19.500 308 12633.12 98.72 54503.97 88888.00 2016-11-03 23:51:19.625 308 12633.12 98.70 54503.97 88888.00 2016-11-03 23:51:19.750 308 12633.08 98.70 54504.00 88888.00 2016-11-03 23:51:19.875 308 12633.08 98.67 54504.00 88888.00 2016-11-03 23:51:20.000 308 12633.10 98.65 54503.97 88888.00 2016-11-03 23:51:20.125 308 12633.15 98.67 54504.00 88888.00 2016-11-03 23:51:20.250 308 12633.17 98.67 54504.00 88888.00 2016-11-03 23:51:20.375 308 12633.23 98.67 54504.03 88888.00 2016-11-03 23:51:20.500 308 12633.20 98.67 54504.00 88888.00 2016-11-03 23:51:20.625 308 12633.12 98.65 54504.03 88888.00 2016-11-03 23:51:20.750 308 12633.15 98.65 54504.00 88888.00 2016-11-03 23:51:20.875 308 12633.10 98.65 54504.03 88888.00 2016-11-03 23:51:21.000 308 12633.12 98.62 54504.03 88888.00 2016-11-03 23:51:21.125 308 12633.25 98.60 54504.05 88888.00 2016-11-03 23:51:21.250 308 12633.27 98.62 54504.07 88888.00 2016-11-03 23:51:21.375 308 12633.23 98.58 54504.05 88888.00 2016-11-03 23:51:21.500 308 12633.25 98.58 54504.03 88888.00 2016-11-03 23:51:21.625 308 12633.17 98.58 54504.03 88888.00 2016-11-03 23:51:21.750 308 12633.15 98.58 54504.07 88888.00 2016-11-03 23:51:21.875 308 12633.17 98.58 54504.05 88888.00 2016-11-03 23:51:22.000 308 12633.17 98.58 54504.05 88888.00 2016-11-03 23:51:22.125 308 12633.20 98.55 54504.07 88888.00 2016-11-03 23:51:22.250 308 12633.20 98.53 54504.07 88888.00 2016-11-03 23:51:22.375 308 12633.27 98.55 54504.05 88888.00 2016-11-03 23:51:22.500 308 12633.30 98.55 54504.05 88888.00 2016-11-03 23:51:22.625 308 12633.25 98.55 54504.05 88888.00 2016-11-03 23:51:22.750 308 12633.23 98.55 54504.07 88888.00 2016-11-03 23:51:22.875 308 12633.17 98.55 54504.07 88888.00 2016-11-03 23:51:23.000 308 12633.20 98.53 54504.07 88888.00 2016-11-03 23:51:23.125 308 12633.20 98.50 54504.10 88888.00 2016-11-03 23:51:23.250 308 12633.15 98.50 54504.10 88888.00 2016-11-03 23:51:23.375 308 12633.15 98.50 54504.10 88888.00 2016-11-03 23:51:23.500 308 12633.12 98.53 54504.10 88888.00 2016-11-03 23:51:23.625 308 12633.15 98.47 54504.12 88888.00 2016-11-03 23:51:23.750 308 12633.17 98.47 54504.12 88888.00 2016-11-03 23:51:23.875 308 12633.20 98.47 54504.15 88888.00 2016-11-03 23:51:24.000 308 12633.20 98.45 54504.15 88888.00 2016-11-03 23:51:24.125 308 12633.23 98.42 54504.12 88888.00 2016-11-03 23:51:24.250 308 12633.20 98.42 54504.15 88888.00 2016-11-03 23:51:24.375 308 12633.20 98.45 54504.15 88888.00 2016-11-03 23:51:24.500 308 12633.23 98.45 54504.15 88888.00 2016-11-03 23:51:24.625 308 12633.20 98.40 54504.18 88888.00 2016-11-03 23:51:24.750 308 12633.15 98.40 54504.18 88888.00 2016-11-03 23:51:24.875 308 12633.20 98.40 54504.15 88888.00 2016-11-03 23:51:25.000 308 12633.27 98.38 54504.12 88888.00 2016-11-03 23:51:25.125 308 12633.27 98.35 54504.15 88888.00 2016-11-03 23:51:25.250 308 12633.30 98.33 54504.18 88888.00 2016-11-03 23:51:25.375 308 12633.33 98.33 54504.18 88888.00 2016-11-03 23:51:25.500 308 12633.27 98.33 54504.18 88888.00 2016-11-03 23:51:25.625 308 12633.27 98.33 54504.18 88888.00 2016-11-03 23:51:25.750 308 12633.27 98.35 54504.18 88888.00 2016-11-03 23:51:25.875 308 12633.27 98.38 54504.18 88888.00 2016-11-03 23:51:26.000 308 12633.30 98.33 54504.20 88888.00 2016-11-03 23:51:26.125 308 12633.35 98.30 54504.20 88888.00 2016-11-03 23:51:26.250 308 12633.35 98.28 54504.25 88888.00 2016-11-03 23:51:26.375 308 12633.35 98.25 54504.22 88888.00 2016-11-03 23:51:26.500 308 12633.35 98.28 54504.20 88888.00 2016-11-03 23:51:26.625 308 12633.30 98.25 54504.18 88888.00 2016-11-03 23:51:26.750 308 12633.30 98.22 54504.20 88888.00 2016-11-03 23:51:26.875 308 12633.30 98.20 54504.20 88888.00 2016-11-03 23:51:27.000 308 12633.33 98.17 54504.22 88888.00 2016-11-03 23:51:27.125 308 12633.38 98.17 54504.25 88888.00 2016-11-03 23:51:27.250 308 12633.38 98.15 54504.25 88888.00 2016-11-03 23:51:27.375 308 12633.33 98.12 54504.25 88888.00 2016-11-03 23:51:27.500 308 12633.38 98.10 54504.22 88888.00 2016-11-03 23:51:27.625 308 12633.40 98.08 54504.22 88888.00 2016-11-03 23:51:27.750 308 12633.40 98.05 54504.25 88888.00 2016-11-03 23:51:27.875 308 12633.40 98.05 54504.22 88888.00 2016-11-03 23:51:28.000 308 12633.40 98.03 54504.20 88888.00 2016-11-03 23:51:28.125 308 12633.38 98.05 54504.22 88888.00 2016-11-03 23:51:28.250 308 12633.40 98.03 54504.22 88888.00 2016-11-03 23:51:28.375 308 12633.45 98.03 54504.22 88888.00 2016-11-03 23:51:28.500 308 12633.42 98.00 54504.22 88888.00 2016-11-03 23:51:28.625 308 12633.50 98.03 54504.22 88888.00 2016-11-03 23:51:28.750 308 12633.52 98.03 54504.25 88888.00 2016-11-03 23:51:28.875 308 12633.50 98.00 54504.28 88888.00 2016-11-03 23:51:29.000 308 12633.50 97.97 54504.28 88888.00 2016-11-03 23:51:29.125 308 12633.50 97.95 54504.28 88888.00 2016-11-03 23:51:29.250 308 12633.45 97.92 54504.28 88888.00 2016-11-03 23:51:29.375 308 12633.50 97.95 54504.30 88888.00 2016-11-03 23:51:29.500 308 12633.60 97.95 54504.28 88888.00 2016-11-03 23:51:29.625 308 12633.67 97.92 54504.28 88888.00 2016-11-03 23:51:29.750 308 12633.62 97.95 54504.30 88888.00 2016-11-03 23:51:29.875 308 12633.60 97.95 54504.30 88888.00 2016-11-03 23:51:30.000 308 12633.60 97.92 54504.30 88888.00 2016-11-03 23:51:30.125 308 12633.62 97.92 54504.30 88888.00 2016-11-03 23:51:30.250 308 12633.55 97.90 54504.32 88888.00 2016-11-03 23:51:30.375 308 12633.55 97.90 54504.30 88888.00 2016-11-03 23:51:30.500 308 12633.55 97.88 54504.28 88888.00 2016-11-03 23:51:30.625 308 12633.52 97.88 54504.30 88888.00 2016-11-03 23:51:30.750 308 12633.58 97.90 54504.30 88888.00 2016-11-03 23:51:30.875 308 12633.60 97.88 54504.28 88888.00 2016-11-03 23:51:31.000 308 12633.60 97.90 54504.30 88888.00 2016-11-03 23:51:31.125 308 12633.62 97.88 54504.30 88888.00 2016-11-03 23:51:31.250 308 12633.62 97.88 54504.30 88888.00 2016-11-03 23:51:31.375 308 12633.62 97.88 54504.30 88888.00 2016-11-03 23:51:31.500 308 12633.65 97.88 54504.28 88888.00 2016-11-03 23:51:31.625 308 12633.67 97.85 54504.30 88888.00 2016-11-03 23:51:31.750 308 12633.73 97.88 54504.32 88888.00 2016-11-03 23:51:31.875 308 12633.67 97.95 54504.30 88888.00 2016-11-03 23:51:32.000 308 12633.65 97.95 54504.30 88888.00 2016-11-03 23:51:32.125 308 12633.65 97.92 54504.32 88888.00 2016-11-03 23:51:32.250 308 12633.62 97.88 54504.32 88888.00 2016-11-03 23:51:32.375 308 12633.70 97.90 54504.32 88888.00 2016-11-03 23:51:32.500 308 12633.70 97.92 54504.32 88888.00 2016-11-03 23:51:32.625 308 12633.77 97.95 54504.32 88888.00 2016-11-03 23:51:32.750 308 12633.80 97.95 54504.30 88888.00 2016-11-03 23:51:32.875 308 12633.80 97.95 54504.30 88888.00 2016-11-03 23:51:33.000 308 12633.83 97.95 54504.30 88888.00 2016-11-03 23:51:33.125 308 12633.80 97.95 54504.30 88888.00 2016-11-03 23:51:33.250 308 12633.75 97.95 54504.30 88888.00 2016-11-03 23:51:33.375 308 12633.73 97.97 54504.32 88888.00 2016-11-03 23:51:33.500 308 12633.73 98.00 54504.30 88888.00 2016-11-03 23:51:33.625 308 12633.77 98.03 54504.35 88888.00 2016-11-03 23:51:33.750 308 12633.75 98.05 54504.35 88888.00 2016-11-03 23:51:33.875 308 12633.80 98.03 54504.32 88888.00 2016-11-03 23:51:34.000 308 12633.77 98.08 54504.28 88888.00 2016-11-03 23:51:34.125 308 12633.75 98.08 54504.30 88888.00 2016-11-03 23:51:34.250 308 12633.75 98.10 54504.32 88888.00 2016-11-03 23:51:34.375 308 12633.75 98.12 54504.35 88888.00 2016-11-03 23:51:34.500 308 12633.77 98.15 54504.32 88888.00 2016-11-03 23:51:34.625 308 12633.83 98.12 54504.32 88888.00 2016-11-03 23:51:34.750 308 12633.80 98.15 54504.32 88888.00 2016-11-03 23:51:34.875 308 12633.80 98.20 54504.35 88888.00 2016-11-03 23:51:35.000 308 12633.80 98.17 54504.32 88888.00 2016-11-03 23:51:35.125 308 12633.75 98.17 54504.35 88888.00 2016-11-03 23:51:35.250 308 12633.77 98.17 54504.32 88888.00 2016-11-03 23:51:35.375 308 12633.80 98.17 54504.32 88888.00 2016-11-03 23:51:35.500 308 12633.80 98.22 54504.32 88888.00 2016-11-03 23:51:35.625 308 12633.80 98.25 54504.35 88888.00 2016-11-03 23:51:35.750 308 12633.80 98.25 54504.32 88888.00 2016-11-03 23:51:35.875 308 12633.85 98.30 54504.32 88888.00 2016-11-03 23:51:36.000 308 12633.85 98.30 54504.32 88888.00 2016-11-03 23:51:36.125 308 12633.83 98.28 54504.32 88888.00 2016-11-03 23:51:36.250 308 12633.77 98.28 54504.32 88888.00 2016-11-03 23:51:36.375 308 12633.80 98.30 54504.35 88888.00 2016-11-03 23:51:36.500 308 12633.83 98.33 54504.35 88888.00 2016-11-03 23:51:36.625 308 12633.80 98.35 54504.35 88888.00 2016-11-03 23:51:36.750 308 12633.77 98.33 54504.35 88888.00 2016-11-03 23:51:36.875 308 12633.67 98.33 54504.32 88888.00 2016-11-03 23:51:37.000 308 12633.67 98.35 54504.32 88888.00 2016-11-03 23:51:37.125 308 12633.77 98.35 54504.35 88888.00 2016-11-03 23:51:37.250 308 12633.80 98.38 54504.35 88888.00 2016-11-03 23:51:37.375 308 12633.83 98.38 54504.35 88888.00 2016-11-03 23:51:37.500 308 12633.80 98.38 54504.35 88888.00 2016-11-03 23:51:37.625 308 12633.80 98.35 54504.35 88888.00 2016-11-03 23:51:37.750 308 12633.80 98.38 54504.35 88888.00 2016-11-03 23:51:37.875 308 12633.80 98.40 54504.32 88888.00 2016-11-03 23:51:38.000 308 12633.83 98.40 54504.30 88888.00 2016-11-03 23:51:38.125 308 12633.83 98.38 54504.32 88888.00 2016-11-03 23:51:38.250 308 12633.83 98.35 54504.32 88888.00 2016-11-03 23:51:38.375 308 12633.85 98.38 54504.32 88888.00 2016-11-03 23:51:38.500 308 12633.83 98.40 54504.35 88888.00 2016-11-03 23:51:38.625 308 12633.83 98.42 54504.35 88888.00 2016-11-03 23:51:38.750 308 12633.88 98.42 54504.35 88888.00 2016-11-03 23:51:38.875 308 12633.92 98.42 54504.35 88888.00 2016-11-03 23:51:39.000 308 12633.90 98.45 54504.35 88888.00 2016-11-03 23:51:39.125 308 12633.83 98.45 54504.35 88888.00 2016-11-03 23:51:39.250 308 12633.75 98.45 54504.38 88888.00 2016-11-03 23:51:39.375 308 12633.80 98.47 54504.38 88888.00 2016-11-03 23:51:39.500 308 12633.83 98.50 54504.35 88888.00 2016-11-03 23:51:39.625 308 12633.85 98.50 54504.38 88888.00 2016-11-03 23:51:39.750 308 12633.88 98.50 54504.38 88888.00 2016-11-03 23:51:39.875 308 12633.90 98.53 54504.38 88888.00 2016-11-03 23:51:40.000 308 12633.95 98.50 54504.35 88888.00 2016-11-03 23:51:40.125 308 12633.92 98.50 54504.38 88888.00 2016-11-03 23:51:40.250 308 12634.00 98.50 54504.38 88888.00 2016-11-03 23:51:40.375 308 12634.02 98.53 54504.40 88888.00 2016-11-03 23:51:40.500 308 12634.00 98.53 54504.38 88888.00 2016-11-03 23:51:40.625 308 12633.98 98.53 54504.38 88888.00 2016-11-03 23:51:40.750 308 12633.95 98.55 54504.38 88888.00 2016-11-03 23:51:40.875 308 12633.92 98.55 54504.40 88888.00 2016-11-03 23:51:41.000 308 12633.88 98.58 54504.40 88888.00 2016-11-03 23:51:41.125 308 12633.92 98.58 54504.40 88888.00 2016-11-03 23:51:41.250 308 12633.95 98.55 54504.43 88888.00 2016-11-03 23:51:41.375 308 12634.00 98.55 54504.40 88888.00 2016-11-03 23:51:41.500 308 12634.08 98.58 54504.38 88888.00 2016-11-03 23:51:41.625 308 12634.05 98.60 54504.38 88888.00 2016-11-03 23:51:41.750 308 12634.05 98.58 54504.40 88888.00 2016-11-03 23:51:41.875 308 12634.05 98.58 54504.40 88888.00 2016-11-03 23:51:42.000 308 12634.02 98.60 54504.40 88888.00 2016-11-03 23:51:42.125 308 12634.02 98.60 54504.40 88888.00 2016-11-03 23:51:42.250 308 12634.12 98.60 54504.43 88888.00 2016-11-03 23:51:42.375 308 12634.15 98.60 54504.40 88888.00 2016-11-03 23:51:42.500 308 12634.10 98.62 54504.40 88888.00 2016-11-03 23:51:42.625 308 12634.10 98.60 54504.40 88888.00 2016-11-03 23:51:42.750 308 12634.15 98.60 54504.38 88888.00 2016-11-03 23:51:42.875 308 12634.17 98.60 54504.38 88888.00 2016-11-03 23:51:43.000 308 12634.15 98.65 54504.38 88888.00 2016-11-03 23:51:43.125 308 12634.12 98.65 54504.40 88888.00 2016-11-03 23:51:43.250 308 12634.17 98.62 54504.40 88888.00 2016-11-03 23:51:43.375 308 12634.17 98.62 54504.40 88888.00 2016-11-03 23:51:43.500 308 12634.20 98.62 54504.43 88888.00 2016-11-03 23:51:43.625 308 12634.33 98.67 54504.43 88888.00 2016-11-03 23:51:43.750 308 12634.30 98.67 54504.43 88888.00 2016-11-03 23:51:43.875 308 12634.27 98.70 54504.43 88888.00 2016-11-03 23:51:44.000 308 12634.30 98.70 54504.38 88888.00 2016-11-03 23:51:44.125 308 12634.30 98.67 54504.40 88888.00 2016-11-03 23:51:44.250 308 12634.23 98.70 54504.43 88888.00 2016-11-03 23:51:44.375 308 12634.17 98.70 54504.40 88888.00 2016-11-03 23:51:44.500 308 12634.08 98.75 54504.40 88888.00 2016-11-03 23:51:44.625 308 12634.15 98.70 54504.40 88888.00 2016-11-03 23:51:44.750 308 12634.25 98.70 54504.38 88888.00 2016-11-03 23:51:44.875 308 12634.33 98.72 54504.38 88888.00 2016-11-03 23:51:45.000 308 12634.38 98.75 54504.38 88888.00 2016-11-03 23:51:45.125 308 12634.38 98.75 54504.43 88888.00 2016-11-03 23:51:45.250 308 12634.30 98.75 54504.40 88888.00 2016-11-03 23:51:45.375 308 12634.33 98.75 54504.40 88888.00 2016-11-03 23:51:45.500 308 12634.40 98.78 54504.43 88888.00 2016-11-03 23:51:45.625 308 12634.45 98.78 54504.43 88888.00 2016-11-03 23:51:45.750 308 12634.42 98.78 54504.40 88888.00 2016-11-03 23:51:45.875 308 12634.40 98.78 54504.38 88888.00 2016-11-03 23:51:46.000 308 12634.42 98.80 54504.38 88888.00 2016-11-03 23:51:46.125 308 12634.50 98.78 54504.43 88888.00 2016-11-03 23:51:46.250 308 12634.45 98.80 54504.43 88888.00 2016-11-03 23:51:46.375 308 12634.42 98.83 54504.43 88888.00 2016-11-03 23:51:46.500 308 12634.48 98.85 54504.45 88888.00 2016-11-03 23:51:46.625 308 12634.50 98.85 54504.43 88888.00 2016-11-03 23:51:46.750 308 12634.45 98.83 54504.43 88888.00 2016-11-03 23:51:46.875 308 12634.40 98.80 54504.43 88888.00 2016-11-03 23:51:47.000 308 12634.42 98.80 54504.43 88888.00 2016-11-03 23:51:47.125 308 12634.42 98.83 54504.45 88888.00 2016-11-03 23:51:47.250 308 12634.42 98.85 54504.43 88888.00 2016-11-03 23:51:47.375 308 12634.50 98.88 54504.43 88888.00 2016-11-03 23:51:47.500 308 12634.48 98.85 54504.43 88888.00 2016-11-03 23:51:47.625 308 12634.50 98.85 54504.43 88888.00 2016-11-03 23:51:47.750 308 12634.48 98.90 54504.45 88888.00 2016-11-03 23:51:47.875 308 12634.48 98.90 54504.43 88888.00 2016-11-03 23:51:48.000 308 12634.55 98.90 54504.40 88888.00 2016-11-03 23:51:48.125 308 12634.52 98.90 54504.43 88888.00 2016-11-03 23:51:48.250 308 12634.50 98.88 54504.40 88888.00 2016-11-03 23:51:48.375 308 12634.52 98.90 54504.43 88888.00 2016-11-03 23:51:48.500 308 12634.52 98.95 54504.45 88888.00 2016-11-03 23:51:48.625 308 12634.52 98.95 54504.45 88888.00 2016-11-03 23:51:48.750 308 12634.55 98.95 54504.45 88888.00 2016-11-03 23:51:48.875 308 12634.62 98.97 54504.45 88888.00 2016-11-03 23:51:49.000 308 12634.60 98.97 54504.40 88888.00 2016-11-03 23:51:49.125 308 12634.58 98.97 54504.40 88888.00 2016-11-03 23:51:49.250 308 12634.55 98.97 54504.40 88888.00 2016-11-03 23:51:49.375 308 12634.55 99.00 54504.40 88888.00 2016-11-03 23:51:49.500 308 12634.62 99.03 54504.43 88888.00 2016-11-03 23:51:49.625 308 12634.62 99.03 54504.45 88888.00 2016-11-03 23:51:49.750 308 12634.58 98.97 54504.43 88888.00 2016-11-03 23:51:49.875 308 12634.50 99.03 54504.45 88888.00 2016-11-03 23:51:50.000 308 12634.55 99.08 54504.43 88888.00 2016-11-03 23:51:50.125 308 12634.60 99.05 54504.45 88888.00 2016-11-03 23:51:50.250 308 12634.52 99.03 54504.45 88888.00 2016-11-03 23:51:50.375 308 12634.55 99.08 54504.45 88888.00 2016-11-03 23:51:50.500 308 12634.58 99.10 54504.47 88888.00 2016-11-03 23:51:50.625 308 12634.58 99.12 54504.45 88888.00 2016-11-03 23:51:50.750 308 12634.52 99.10 54504.45 88888.00 2016-11-03 23:51:50.875 308 12634.52 99.10 54504.45 88888.00 2016-11-03 23:51:51.000 308 12634.52 99.08 54504.47 88888.00 2016-11-03 23:51:51.125 308 12634.55 99.12 54504.50 88888.00 2016-11-03 23:51:51.250 308 12634.52 99.10 54504.47 88888.00 2016-11-03 23:51:51.375 308 12634.62 99.12 54504.45 88888.00 2016-11-03 23:51:51.500 308 12634.67 99.12 54504.45 88888.00 2016-11-03 23:51:51.625 308 12634.67 99.15 54504.45 88888.00 2016-11-03 23:51:51.750 308 12634.65 99.15 54504.47 88888.00 2016-11-03 23:51:51.875 308 12634.62 99.12 54504.47 88888.00 2016-11-03 23:51:52.000 308 12634.65 99.12 54504.47 88888.00 2016-11-03 23:51:52.125 308 12634.65 99.15 54504.47 88888.00 2016-11-03 23:51:52.250 308 12634.58 99.12 54504.50 88888.00 2016-11-03 23:51:52.375 308 12634.58 99.17 54504.47 88888.00 2016-11-03 23:51:52.500 308 12634.60 99.17 54504.50 88888.00 2016-11-03 23:51:52.625 308 12634.62 99.17 54504.50 88888.00 2016-11-03 23:51:52.750 308 12634.65 99.17 54504.50 88888.00 2016-11-03 23:51:52.875 308 12634.65 99.15 54504.50 88888.00 2016-11-03 23:51:53.000 308 12634.62 99.15 54504.50 88888.00 2016-11-03 23:51:53.125 308 12634.62 99.17 54504.50 88888.00 2016-11-03 23:51:53.250 308 12634.65 99.17 54504.50 88888.00 2016-11-03 23:51:53.375 308 12634.70 99.20 54504.50 88888.00 2016-11-03 23:51:53.500 308 12634.62 99.17 54504.50 88888.00 2016-11-03 23:51:53.625 308 12634.65 99.20 54504.50 88888.00 2016-11-03 23:51:53.750 308 12634.73 99.22 54504.53 88888.00 2016-11-03 23:51:53.875 308 12634.73 99.20 54504.53 88888.00 2016-11-03 23:51:54.000 308 12634.62 99.17 54504.47 88888.00 2016-11-03 23:51:54.125 308 12634.55 99.20 54504.50 88888.00 2016-11-03 23:51:54.250 308 12634.55 99.20 54504.50 88888.00 2016-11-03 23:51:54.375 308 12634.60 99.22 54504.53 88888.00 2016-11-03 23:51:54.500 308 12634.60 99.25 54504.50 88888.00 2016-11-03 23:51:54.625 308 12634.65 99.25 54504.47 88888.00 2016-11-03 23:51:54.750 308 12634.67 99.25 54504.50 88888.00 2016-11-03 23:51:54.875 308 12634.70 99.25 54504.53 88888.00 2016-11-03 23:51:55.000 308 12634.70 99.25 54504.50 88888.00 2016-11-03 23:51:55.125 308 12634.67 99.25 54504.50 88888.00 2016-11-03 23:51:55.250 308 12634.67 99.25 54504.53 88888.00 2016-11-03 23:51:55.375 308 12634.77 99.28 54504.53 88888.00 2016-11-03 23:51:55.500 308 12634.83 99.28 54504.55 88888.00 2016-11-03 23:51:55.625 308 12634.83 99.25 54504.55 88888.00 2016-11-03 23:51:55.750 308 12634.73 99.28 54504.53 88888.00 2016-11-03 23:51:55.875 308 12634.77 99.33 54504.53 88888.00 2016-11-03 23:51:56.000 308 12634.83 99.30 54504.50 88888.00 2016-11-03 23:51:56.125 308 12634.83 99.33 54504.50 88888.00 2016-11-03 23:51:56.250 308 12634.83 99.33 54504.53 88888.00 2016-11-03 23:51:56.375 308 12634.83 99.33 54504.50 88888.00 2016-11-03 23:51:56.500 308 12634.80 99.33 54504.53 88888.00 2016-11-03 23:51:56.625 308 12634.83 99.35 54504.50 88888.00 2016-11-03 23:51:56.750 308 12634.80 99.38 54504.55 88888.00 2016-11-03 23:51:56.875 308 12634.77 99.35 54504.53 88888.00 2016-11-03 23:51:57.000 308 12634.83 99.35 54504.53 88888.00 2016-11-03 23:51:57.125 308 12634.83 99.35 54504.53 88888.00 2016-11-03 23:51:57.250 308 12634.88 99.35 54504.53 88888.00 2016-11-03 23:51:57.375 308 12634.92 99.38 54504.50 88888.00 2016-11-03 23:51:57.500 308 12634.92 99.40 54504.53 88888.00 2016-11-03 23:51:57.625 308 12634.95 99.42 54504.53 88888.00 2016-11-03 23:51:57.750 308 12634.92 99.42 54504.55 88888.00 2016-11-03 23:51:57.875 308 12634.90 99.40 54504.55 88888.00 2016-11-03 23:51:58.000 308 12634.95 99.45 54504.55 88888.00 2016-11-03 23:51:58.125 308 12634.98 99.47 54504.57 88888.00 2016-11-03 23:51:58.250 308 12634.92 99.50 54504.55 88888.00 2016-11-03 23:51:58.375 308 12634.98 99.50 54504.57 88888.00 2016-11-03 23:51:58.500 308 12634.98 99.50 54504.55 88888.00 2016-11-03 23:51:58.625 308 12634.92 99.50 54504.55 88888.00 2016-11-03 23:51:58.750 308 12635.00 99.53 54504.57 88888.00 2016-11-03 23:51:58.875 308 12635.02 99.55 54504.55 88888.00 2016-11-03 23:51:59.000 308 12634.95 99.55 54504.55 88888.00 2016-11-03 23:51:59.125 308 12635.00 99.55 54504.57 88888.00 2016-11-03 23:51:59.250 308 12635.08 99.55 54504.57 88888.00 2016-11-03 23:51:59.375 308 12635.05 99.58 54504.60 88888.00 2016-11-03 23:51:59.500 308 12634.98 99.60 54504.60 88888.00 2016-11-03 23:51:59.625 308 12634.92 99.62 54504.62 88888.00 2016-11-03 23:51:59.750 308 12635.00 99.65 54504.60 88888.00 2016-11-03 23:51:59.875 308 12635.05 99.65 54504.57 88888.00 2016-11-03 23:52:00.000 308 12635.10 99.65 54504.55 88888.00 2016-11-03 23:52:00.125 308 12635.05 99.67 54504.57 88888.00 2016-11-03 23:52:00.250 308 12635.00 99.67 54504.57 88888.00 2016-11-03 23:52:00.375 308 12635.02 99.70 54504.57 88888.00 2016-11-03 23:52:00.500 308 12635.02 99.70 54504.60 88888.00 2016-11-03 23:52:00.625 308 12635.02 99.72 54504.60 88888.00 2016-11-03 23:52:00.750 308 12635.10 99.72 54504.60 88888.00 2016-11-03 23:52:00.875 308 12635.10 99.78 54504.60 88888.00 2016-11-03 23:52:01.000 308 12635.05 99.75 54504.62 88888.00 2016-11-03 23:52:01.125 308 12635.05 99.75 54504.68 88888.00 2016-11-03 23:52:01.250 308 12635.05 99.75 54504.65 88888.00 2016-11-03 23:52:01.375 308 12635.12 99.78 54504.62 88888.00 2016-11-03 23:52:01.500 308 12635.15 99.80 54504.60 88888.00 2016-11-03 23:52:01.625 308 12635.15 99.80 54504.57 88888.00 2016-11-03 23:52:01.750 308 12635.12 99.83 54504.60 88888.00 2016-11-03 23:52:01.875 308 12635.08 99.83 54504.62 88888.00 2016-11-03 23:52:02.000 308 12635.02 99.88 54504.60 88888.00 2016-11-03 23:52:02.125 308 12634.98 99.88 54504.60 88888.00 2016-11-03 23:52:02.250 308 12635.05 99.85 54504.60 88888.00 2016-11-03 23:52:02.375 308 12635.08 99.88 54504.60 88888.00 2016-11-03 23:52:02.500 308 12635.08 99.90 54504.60 88888.00 2016-11-03 23:52:02.625 308 12635.05 99.90 54504.62 88888.00 2016-11-03 23:52:02.750 308 12635.10 99.92 54504.65 88888.00 2016-11-03 23:52:02.875 308 12635.10 99.90 54504.65 88888.00 2016-11-03 23:52:03.000 308 12635.12 99.90 54504.62 88888.00 2016-11-03 23:52:03.125 308 12635.12 99.92 54504.65 88888.00 2016-11-03 23:52:03.250 308 12635.08 99.95 54504.65 88888.00 2016-11-03 23:52:03.375 308 12635.05 99.92 54504.65 88888.00 2016-11-03 23:52:03.500 308 12635.08 99.95 54504.65 88888.00 2016-11-03 23:52:03.625 308 12635.12 99.97 54504.65 88888.00 2016-11-03 23:52:03.750 308 12635.17 99.97 54504.62 88888.00 2016-11-03 23:52:03.875 308 12635.15 99.97 54504.62 88888.00 2016-11-03 23:52:04.000 308 12635.08 99.97 54504.62 88888.00 2016-11-03 23:52:04.125 308 12635.10 99.97 54504.65 88888.00 2016-11-03 23:52:04.250 308 12635.02 99.97 54504.65 88888.00 2016-11-03 23:52:04.375 308 12634.98 99.97 54504.68 88888.00 2016-11-03 23:52:04.500 308 12634.95 99.97 54504.68 88888.00 2016-11-03 23:52:04.625 308 12635.02 100.00 54504.70 88888.00 2016-11-03 23:52:04.750 308 12635.05 99.97 54504.68 88888.00 2016-11-03 23:52:04.875 308 12635.10 99.97 54504.65 88888.00 2016-11-03 23:52:05.000 308 12635.10 100.00 54504.65 88888.00 2016-11-03 23:52:05.125 308 12635.05 100.03 54504.68 88888.00 2016-11-03 23:52:05.250 308 12635.02 100.03 54504.70 88888.00 2016-11-03 23:52:05.375 308 12635.08 100.05 54504.70 88888.00 2016-11-03 23:52:05.500 308 12635.08 100.08 54504.70 88888.00 2016-11-03 23:52:05.625 308 12635.05 100.05 54504.70 88888.00 2016-11-03 23:52:05.750 308 12635.02 100.03 54504.68 88888.00 2016-11-03 23:52:05.875 308 12635.08 100.03 54504.68 88888.00 2016-11-03 23:52:06.000 308 12635.08 100.03 54504.68 88888.00 2016-11-03 23:52:06.125 308 12635.02 100.03 54504.72 88888.00 2016-11-03 23:52:06.250 308 12635.00 100.03 54504.72 88888.00 2016-11-03 23:52:06.375 308 12635.02 100.05 54504.72 88888.00 2016-11-03 23:52:06.500 308 12635.05 100.08 54504.70 88888.00 2016-11-03 23:52:06.625 308 12635.05 100.12 54504.70 88888.00 2016-11-03 23:52:06.750 308 12635.08 100.12 54504.72 88888.00 2016-11-03 23:52:06.875 308 12635.12 100.12 54504.72 88888.00 2016-11-03 23:52:07.000 308 12635.12 100.10 54504.75 88888.00 2016-11-03 23:52:07.125 308 12635.12 100.10 54504.75 88888.00 2016-11-03 23:52:07.250 308 12635.12 100.10 54504.72 88888.00 2016-11-03 23:52:07.375 308 12635.15 100.10 54504.70 88888.00 2016-11-03 23:52:07.500 308 12635.10 100.10 54504.72 88888.00 2016-11-03 23:52:07.625 308 12635.08 100.12 54504.72 88888.00 2016-11-03 23:52:07.750 308 12635.10 100.15 54504.72 88888.00 2016-11-03 23:52:07.875 308 12635.12 100.15 54504.75 88888.00 2016-11-03 23:52:08.000 308 12635.17 100.15 54504.72 88888.00 2016-11-03 23:52:08.125 308 12635.20 100.15 54504.72 88888.00 2016-11-03 23:52:08.250 308 12635.23 100.12 54504.75 88888.00 2016-11-03 23:52:08.375 308 12635.25 100.15 54504.75 88888.00 2016-11-03 23:52:08.500 308 12635.23 100.17 54504.78 88888.00 2016-11-03 23:52:08.625 308 12635.23 100.17 54504.78 88888.00 2016-11-03 23:52:08.750 308 12635.25 100.17 54504.78 88888.00 2016-11-03 23:52:08.875 308 12635.23 100.17 54504.78 88888.00 2016-11-03 23:52:09.000 308 12635.27 100.17 54504.78 88888.00 2016-11-03 23:52:09.125 308 12635.27 100.15 54504.78 88888.00 2016-11-03 23:52:09.250 308 12635.23 100.17 54504.78 88888.00 2016-11-03 23:52:09.375 308 12635.17 100.17 54504.80 88888.00 2016-11-03 23:52:09.500 308 12635.12 100.20 54504.80 88888.00 2016-11-03 23:52:09.625 308 12635.15 100.20 54504.78 88888.00 2016-11-03 23:52:09.750 308 12635.17 100.22 54504.78 88888.00 2016-11-03 23:52:09.875 308 12635.10 100.22 54504.80 88888.00 2016-11-03 23:52:10.000 308 12635.10 100.25 54504.80 88888.00 2016-11-03 23:52:10.125 308 12635.15 100.25 54504.82 88888.00 2016-11-03 23:52:10.250 308 12635.15 100.28 54504.85 88888.00 2016-11-03 23:52:10.375 308 12635.12 100.22 54504.85 88888.00 2016-11-03 23:52:10.500 308 12635.12 100.22 54504.82 88888.00 2016-11-03 23:52:10.625 308 12635.12 100.25 54504.80 88888.00 2016-11-03 23:52:10.750 308 12635.20 100.25 54504.82 88888.00 2016-11-03 23:52:10.875 308 12635.17 100.25 54504.82 88888.00 2016-11-03 23:52:11.000 308 12635.15 100.28 54504.82 88888.00 2016-11-03 23:52:11.125 308 12635.12 100.28 54504.80 88888.00 2016-11-03 23:52:11.250 308 12635.15 100.25 54504.82 88888.00 2016-11-03 23:52:11.375 308 12635.15 100.25 54504.82 88888.00 2016-11-03 23:52:11.500 308 12635.15 100.25 54504.82 88888.00 2016-11-03 23:52:11.625 308 12635.12 100.25 54504.82 88888.00 2016-11-03 23:52:11.750 308 12635.15 100.28 54504.85 88888.00 2016-11-03 23:52:11.875 308 12635.15 100.28 54504.88 88888.00 2016-11-03 23:52:12.000 308 12635.12 100.28 54504.85 88888.00 2016-11-03 23:52:12.125 308 12635.10 100.30 54504.85 88888.00 2016-11-03 23:52:12.250 308 12635.08 100.28 54504.85 88888.00 2016-11-03 23:52:12.375 308 12635.05 100.30 54504.88 88888.00 2016-11-03 23:52:12.500 308 12635.10 100.33 54504.88 88888.00 2016-11-03 23:52:12.625 308 12635.12 100.30 54504.88 88888.00 2016-11-03 23:52:12.750 308 12635.10 100.30 54504.88 88888.00 2016-11-03 23:52:12.875 308 12635.08 100.33 54504.90 88888.00 2016-11-03 23:52:13.000 308 12635.08 100.33 54504.90 88888.00 2016-11-03 23:52:13.125 308 12635.05 100.30 54504.93 88888.00 2016-11-03 23:52:13.250 308 12634.98 100.33 54504.93 88888.00 2016-11-03 23:52:13.375 308 12634.95 100.33 54504.93 88888.00 2016-11-03 23:52:13.500 308 12634.95 100.35 54504.90 88888.00 2016-11-03 23:52:13.625 308 12634.95 100.33 54504.90 88888.00 2016-11-03 23:52:13.750 308 12634.92 100.33 54504.93 88888.00 2016-11-03 23:52:13.875 308 12634.90 100.38 54504.93 88888.00 2016-11-03 23:52:14.000 308 12634.85 100.33 54504.93 88888.00 2016-11-03 23:52:14.125 308 12634.88 100.35 54504.93 88888.00 2016-11-03 23:52:14.250 308 12634.88 100.30 54504.95 88888.00 2016-11-03 23:52:14.375 308 12634.92 100.33 54504.95 88888.00 2016-11-03 23:52:14.500 308 12634.92 100.35 54504.97 88888.00 2016-11-03 23:52:14.625 308 12634.90 100.38 54504.97 88888.00 2016-11-03 23:52:14.750 308 12634.85 100.38 54504.97 88888.00 2016-11-03 23:52:14.875 308 12634.83 100.38 54504.97 88888.00 2016-11-03 23:52:15.000 308 12634.83 100.38 54504.97 88888.00 2016-11-03 23:52:15.125 308 12634.85 100.42 54505.03 88888.00 2016-11-03 23:52:15.250 308 12634.85 100.40 54505.03 88888.00 2016-11-03 23:52:15.375 308 12634.83 100.40 54505.03 88888.00 2016-11-03 23:52:15.500 308 12634.88 100.40 54505.03 88888.00 2016-11-03 23:52:15.625 308 12634.83 100.40 54505.03 88888.00 2016-11-03 23:52:15.750 308 12634.80 100.38 54505.03 88888.00 2016-11-03 23:52:15.875 308 12634.77 100.40 54505.03 88888.00 2016-11-03 23:52:16.000 308 12634.77 100.35 54505.05 88888.00 2016-11-03 23:52:16.125 308 12634.83 100.35 54505.05 88888.00 2016-11-03 23:52:16.250 308 12634.77 100.35 54505.05 88888.00 2016-11-03 23:52:16.375 308 12634.73 100.38 54505.03 88888.00 2016-11-03 23:52:16.500 308 12634.70 100.38 54505.05 88888.00 2016-11-03 23:52:16.625 308 12634.75 100.38 54505.03 88888.00 2016-11-03 23:52:16.750 308 12634.77 100.40 54505.05 88888.00 2016-11-03 23:52:16.875 308 12634.77 100.35 54505.05 88888.00 2016-11-03 23:52:17.000 308 12634.73 100.35 54505.05 88888.00 2016-11-03 23:52:17.125 308 12634.75 100.35 54505.05 88888.00 2016-11-03 23:52:17.250 308 12634.75 100.33 54505.07 88888.00 2016-11-03 23:52:17.375 308 12634.77 100.35 54505.03 88888.00 2016-11-03 23:52:17.500 308 12634.75 100.38 54505.10 88888.00 2016-11-03 23:52:17.625 308 12634.75 100.38 54505.10 88888.00 2016-11-03 23:52:17.750 308 12634.75 100.40 54505.07 88888.00 2016-11-03 23:52:17.875 308 12634.75 100.38 54505.10 88888.00 2016-11-03 23:52:18.000 308 12634.83 100.40 54505.10 88888.00 2016-11-03 23:52:18.125 308 12634.90 100.38 54505.10 88888.00 2016-11-03 23:52:18.250 308 12634.80 100.38 54505.12 88888.00 2016-11-03 23:52:18.375 308 12634.83 100.35 54505.15 88888.00 2016-11-03 23:52:18.500 308 12634.80 100.33 54505.15 88888.00 2016-11-03 23:52:18.625 308 12634.80 100.35 54505.15 88888.00 2016-11-03 23:52:18.750 308 12634.80 100.35 54505.18 88888.00 2016-11-03 23:52:18.875 308 12634.77 100.35 54505.18 88888.00 2016-11-03 23:52:19.000 308 12634.80 100.35 54505.18 88888.00 2016-11-03 23:52:19.125 308 12634.88 100.35 54505.18 88888.00 2016-11-03 23:52:19.250 308 12634.88 100.33 54505.18 88888.00 2016-11-03 23:52:19.375 308 12634.83 100.35 54505.18 88888.00 2016-11-03 23:52:19.500 308 12634.73 100.28 54505.18 88888.00 2016-11-03 23:52:19.625 308 12634.67 100.30 54505.18 88888.00 2016-11-03 23:52:19.750 308 12634.67 100.33 54505.20 88888.00 2016-11-03 23:52:19.875 308 12634.73 100.33 54505.20 88888.00 2016-11-03 23:52:20.000 308 12634.77 100.35 54505.20 88888.00 2016-11-03 23:52:20.125 308 12634.73 100.33 54505.20 88888.00 2016-11-03 23:52:20.250 308 12634.70 100.33 54505.25 88888.00 2016-11-03 23:52:20.375 308 12634.70 100.35 54505.22 88888.00 2016-11-03 23:52:20.500 308 12634.73 100.30 54505.25 88888.00 2016-11-03 23:52:20.625 308 12634.73 100.28 54505.20 88888.00 2016-11-03 23:52:20.750 308 12634.70 100.28 54505.20 88888.00 2016-11-03 23:52:20.875 308 12634.75 100.30 54505.22 88888.00 2016-11-03 23:52:21.000 308 12634.75 100.30 54505.25 88888.00 2016-11-03 23:52:21.125 308 12634.75 100.33 54505.22 88888.00 2016-11-03 23:52:21.250 308 12634.70 100.28 54505.25 88888.00 2016-11-03 23:52:21.375 308 12634.67 100.30 54505.28 88888.00 2016-11-03 23:52:21.500 308 12634.67 100.30 54505.30 88888.00 2016-11-03 23:52:21.625 308 12634.65 100.33 54505.30 88888.00 2016-11-03 23:52:21.750 308 12634.62 100.33 54505.30 88888.00 2016-11-03 23:52:21.875 308 12634.67 100.33 54505.32 88888.00 2016-11-03 23:52:22.000 308 12634.70 100.30 54505.30 88888.00 2016-11-03 23:52:22.125 308 12634.70 100.30 54505.32 88888.00 2016-11-03 23:52:22.250 308 12634.65 100.25 54505.32 88888.00 2016-11-03 23:52:22.375 308 12634.65 100.22 54505.32 88888.00 2016-11-03 23:52:22.500 308 12634.67 100.25 54505.35 88888.00 2016-11-03 23:52:22.625 308 12634.60 100.30 54505.32 88888.00 2016-11-03 23:52:22.750 308 12634.58 100.28 54505.35 88888.00 2016-11-03 23:52:22.875 308 12634.60 100.30 54505.38 88888.00 2016-11-03 23:52:23.000 308 12634.60 100.30 54505.38 88888.00 2016-11-03 23:52:23.125 308 12634.62 100.33 54505.40 88888.00 2016-11-03 23:52:23.250 308 12634.65 100.30 54505.40 88888.00 2016-11-03 23:52:23.375 308 12634.65 100.28 54505.38 88888.00 2016-11-03 23:52:23.500 308 12634.55 100.25 54505.38 88888.00 2016-11-03 23:52:23.625 308 12634.58 100.25 54505.40 88888.00 2016-11-03 23:52:23.750 308 12634.60 100.28 54505.38 88888.00 2016-11-03 23:52:23.875 308 12634.65 100.28 54505.38 88888.00 2016-11-03 23:52:24.000 308 12634.65 100.28 54505.38 88888.00 2016-11-03 23:52:24.125 308 12634.62 100.25 54505.38 88888.00 2016-11-03 23:52:24.250 308 12634.50 100.22 54505.43 88888.00 2016-11-03 23:52:24.375 308 12634.48 100.25 54505.43 88888.00 2016-11-03 23:52:24.500 308 12634.48 100.25 54505.40 88888.00 2016-11-03 23:52:24.625 308 12634.58 100.25 54505.43 88888.00 2016-11-03 23:52:24.750 308 12634.58 100.25 54505.45 88888.00 2016-11-03 23:52:24.875 308 12634.52 100.28 54505.45 88888.00 2016-11-03 23:52:25.000 308 12634.48 100.28 54505.45 88888.00 2016-11-03 23:52:25.125 308 12634.45 100.25 54505.45 88888.00 2016-11-03 23:52:25.250 308 12634.45 100.25 54505.45 88888.00 2016-11-03 23:52:25.375 308 12634.58 100.25 54505.47 88888.00 2016-11-03 23:52:25.500 308 12634.55 100.25 54505.47 88888.00 2016-11-03 23:52:25.625 308 12634.52 100.25 54505.47 88888.00 2016-11-03 23:52:25.750 308 12634.50 100.25 54505.47 88888.00 2016-11-03 23:52:25.875 308 12634.55 100.20 54505.50 88888.00 2016-11-03 23:52:26.000 308 12634.52 100.22 54505.50 88888.00 2016-11-03 23:52:26.125 308 12634.50 100.20 54505.50 88888.00 2016-11-03 23:52:26.250 308 12634.48 100.20 54505.50 88888.00 2016-11-03 23:52:26.375 308 12634.50 100.25 54505.50 88888.00 2016-11-03 23:52:26.500 308 12634.48 100.22 54505.53 88888.00 2016-11-03 23:52:26.625 308 12634.45 100.20 54505.50 88888.00 2016-11-03 23:52:26.750 308 12634.48 100.20 54505.50 88888.00 2016-11-03 23:52:26.875 308 12634.52 100.25 54505.53 88888.00 2016-11-03 23:52:27.000 308 12634.55 100.25 54505.53 88888.00 2016-11-03 23:52:27.125 308 12634.52 100.22 54505.53 88888.00 2016-11-03 23:52:27.250 308 12634.40 100.22 54505.50 88888.00 2016-11-03 23:52:27.375 308 12634.35 100.22 54505.50 88888.00 2016-11-03 23:52:27.500 308 12634.40 100.25 54505.50 88888.00 2016-11-03 23:52:27.625 308 12634.48 100.25 54505.53 88888.00 2016-11-03 23:52:27.750 308 12634.48 100.28 54505.53 88888.00 2016-11-03 23:52:27.875 308 12634.38 100.28 54505.53 88888.00 2016-11-03 23:52:28.000 308 12634.40 100.25 54505.50 88888.00 2016-11-03 23:52:28.125 308 12634.40 100.28 54505.55 88888.00 2016-11-03 23:52:28.250 308 12634.38 100.28 54505.53 88888.00 2016-11-03 23:52:28.375 308 12634.33 100.25 54505.53 88888.00 2016-11-03 23:52:28.500 308 12634.33 100.28 54505.55 88888.00 2016-11-03 23:52:28.625 308 12634.33 100.25 54505.57 88888.00 2016-11-03 23:52:28.750 308 12634.30 100.25 54505.60 88888.00 2016-11-03 23:52:28.875 308 12634.27 100.30 54505.57 88888.00 2016-11-03 23:52:29.000 308 12634.33 100.30 54505.57 88888.00 2016-11-03 23:52:29.125 308 12634.33 100.33 54505.57 88888.00 2016-11-03 23:52:29.250 308 12634.27 100.28 54505.60 88888.00 2016-11-03 23:52:29.375 308 12634.25 100.30 54505.60 88888.00 2016-11-03 23:52:29.500 308 12634.27 100.35 54505.57 88888.00 2016-11-03 23:52:29.625 308 12634.25 100.35 54505.57 88888.00 2016-11-03 23:52:29.750 308 12634.23 100.33 54505.60 88888.00 2016-11-03 23:52:29.875 308 12634.23 100.33 54505.60 88888.00 2016-11-03 23:52:30.000 308 12634.20 100.33 54505.60 88888.00 2016-11-03 23:52:30.125 308 12634.15 100.33 54505.60 88888.00 2016-11-03 23:52:30.250 308 12634.17 100.30 54505.62 88888.00 2016-11-03 23:52:30.375 308 12634.20 100.33 54505.62 88888.00 2016-11-03 23:52:30.500 308 12634.17 100.33 54505.60 88888.00 2016-11-03 23:52:30.625 308 12634.17 100.35 54505.60 88888.00 2016-11-03 23:52:30.750 308 12634.15 100.35 54505.60 88888.00 2016-11-03 23:52:30.875 308 12634.12 100.35 54505.62 88888.00 2016-11-03 23:52:31.000 308 12634.05 100.33 54505.60 88888.00 2016-11-03 23:52:31.125 308 12634.10 100.35 54505.62 88888.00 2016-11-03 23:52:31.250 308 12634.08 100.38 54505.62 88888.00 2016-11-03 23:52:31.375 308 12634.08 100.38 54505.62 88888.00 2016-11-03 23:52:31.500 308 12634.05 100.38 54505.62 88888.00 2016-11-03 23:52:31.625 308 12634.02 100.35 54505.62 88888.00 2016-11-03 23:52:31.750 308 12633.95 100.33 54505.62 88888.00 2016-11-03 23:52:31.875 308 12633.88 100.38 54505.68 88888.00 2016-11-03 23:52:32.000 308 12633.88 100.40 54505.68 88888.00 2016-11-03 23:52:32.125 308 12633.88 100.40 54505.65 88888.00 2016-11-03 23:52:32.250 308 12633.80 100.38 54505.68 88888.00 2016-11-03 23:52:32.375 308 12633.80 100.42 54505.68 88888.00 2016-11-03 23:52:32.500 308 12633.75 100.42 54505.70 88888.00 2016-11-03 23:52:32.625 308 12633.65 100.42 54505.70 88888.00 2016-11-03 23:52:32.750 308 12633.62 100.45 54505.72 88888.00 2016-11-03 23:52:32.875 308 12633.65 100.45 54505.72 88888.00 2016-11-03 23:52:33.000 308 12633.58 100.42 54505.70 88888.00 2016-11-03 23:52:33.125 308 12633.55 100.42 54505.75 88888.00 2016-11-03 23:52:33.250 308 12633.58 100.42 54505.75 88888.00 2016-11-03 23:52:33.375 308 12633.62 100.47 54505.75 88888.00 2016-11-03 23:52:33.500 308 12633.58 100.45 54505.75 88888.00 2016-11-03 23:52:33.625 308 12633.55 100.45 54505.75 88888.00 2016-11-03 23:52:33.750 308 12633.52 100.42 54505.75 88888.00 2016-11-03 23:52:33.875 308 12633.55 100.47 54505.78 88888.00 2016-11-03 23:52:34.000 308 12633.52 100.45 54505.78 88888.00 2016-11-03 23:52:34.125 308 12633.45 100.47 54505.80 88888.00 2016-11-03 23:52:34.250 308 12633.42 100.45 54505.80 88888.00 2016-11-03 23:52:34.375 308 12633.45 100.47 54505.80 88888.00 2016-11-03 23:52:34.500 308 12633.38 100.47 54505.80 88888.00 2016-11-03 23:52:34.625 308 12633.33 100.47 54505.80 88888.00 2016-11-03 23:52:34.750 308 12633.35 100.47 54505.80 88888.00 2016-11-03 23:52:34.875 308 12633.35 100.47 54505.80 88888.00 2016-11-03 23:52:35.000 308 12633.33 100.47 54505.82 88888.00 2016-11-03 23:52:35.125 308 12633.23 100.42 54505.82 88888.00 2016-11-03 23:52:35.250 308 12633.17 100.38 54505.85 88888.00 2016-11-03 23:52:35.375 308 12633.17 100.42 54505.82 88888.00 2016-11-03 23:52:35.500 308 12633.23 100.45 54505.85 88888.00 2016-11-03 23:52:35.625 308 12633.15 100.45 54505.82 88888.00 2016-11-03 23:52:35.750 308 12633.02 100.42 54505.82 88888.00 2016-11-03 23:52:35.875 308 12633.02 100.45 54505.85 88888.00 2016-11-03 23:52:36.000 308 12633.05 100.45 54505.85 88888.00 2016-11-03 23:52:36.125 308 12633.05 100.42 54505.85 88888.00 2016-11-03 23:52:36.250 308 12633.05 100.42 54505.85 88888.00 2016-11-03 23:52:36.375 308 12633.02 100.45 54505.88 88888.00 2016-11-03 23:52:36.500 308 12633.08 100.47 54505.88 88888.00 2016-11-03 23:52:36.625 308 12633.10 100.47 54505.88 88888.00 2016-11-03 23:52:36.750 308 12633.05 100.47 54505.90 88888.00 2016-11-03 23:52:36.875 308 12633.02 100.47 54505.90 88888.00 2016-11-03 23:52:37.000 308 12632.98 100.42 54505.90 88888.00 2016-11-03 23:52:37.125 308 12632.92 100.42 54505.88 88888.00 2016-11-03 23:52:37.250 308 12632.88 100.40 54505.88 88888.00 2016-11-03 23:52:37.375 308 12632.90 100.42 54505.88 88888.00 2016-11-03 23:52:37.500 308 12632.98 100.42 54505.88 88888.00 2016-11-03 23:52:37.625 308 12633.00 100.42 54505.90 88888.00 2016-11-03 23:52:37.750 308 12632.92 100.45 54505.90 88888.00 2016-11-03 23:52:37.875 308 12632.92 100.45 54505.93 88888.00 2016-11-03 23:52:38.000 308 12632.90 100.45 54505.90 88888.00 2016-11-03 23:52:38.125 308 12632.92 100.42 54505.93 88888.00 2016-11-03 23:52:38.250 308 12632.95 100.45 54505.90 88888.00 2016-11-03 23:52:38.375 308 12633.00 100.47 54505.90 88888.00 2016-11-03 23:52:38.500 308 12632.98 100.42 54505.93 88888.00 2016-11-03 23:52:38.625 308 12633.00 100.40 54505.93 88888.00 2016-11-03 23:52:38.750 308 12633.05 100.40 54505.93 88888.00 2016-11-03 23:52:38.875 308 12633.02 100.40 54505.93 88888.00 2016-11-03 23:52:39.000 308 12632.92 100.45 54505.90 88888.00 2016-11-03 23:52:39.125 308 12632.92 100.45 54505.90 88888.00 2016-11-03 23:52:39.250 308 12632.95 100.45 54505.95 88888.00 2016-11-03 23:52:39.375 308 12632.95 100.45 54505.95 88888.00 2016-11-03 23:52:39.500 308 12632.90 100.42 54505.93 88888.00 2016-11-03 23:52:39.625 308 12632.90 100.45 54505.93 88888.00 2016-11-03 23:52:39.750 308 12632.88 100.42 54505.93 88888.00 2016-11-03 23:52:39.875 308 12632.85 100.42 54505.93 88888.00 2016-11-03 23:52:40.000 308 12632.85 100.42 54505.90 88888.00 2016-11-03 23:52:40.125 308 12632.92 100.45 54505.93 88888.00 2016-11-03 23:52:40.250 308 12632.92 100.45 54505.95 88888.00 2016-11-03 23:52:40.375 308 12632.88 100.45 54505.93 88888.00 2016-11-03 23:52:40.500 308 12632.88 100.45 54505.93 88888.00 2016-11-03 23:52:40.625 308 12632.95 100.45 54505.95 88888.00 2016-11-03 23:52:40.750 308 12633.00 100.47 54505.95 88888.00 2016-11-03 23:52:40.875 308 12633.00 100.45 54505.95 88888.00 2016-11-03 23:52:41.000 308 12632.98 100.45 54505.93 88888.00 2016-11-03 23:52:41.125 308 12632.95 100.47 54505.95 88888.00 2016-11-03 23:52:41.250 308 12632.95 100.45 54505.95 88888.00 2016-11-03 23:52:41.375 308 12632.92 100.42 54505.95 88888.00 2016-11-03 23:52:41.500 308 12632.90 100.40 54505.95 88888.00 2016-11-03 23:52:41.625 308 12632.98 100.40 54505.93 88888.00 2016-11-03 23:52:41.750 308 12632.98 100.42 54505.95 88888.00 2016-11-03 23:52:41.875 308 12632.90 100.45 54505.97 88888.00 2016-11-03 23:52:42.000 308 12632.83 100.45 54505.97 88888.00 2016-11-03 23:52:42.125 308 12632.83 100.40 54505.97 88888.00 2016-11-03 23:52:42.250 308 12632.83 100.42 54505.95 88888.00 2016-11-03 23:52:42.375 308 12632.88 100.42 54505.93 88888.00 2016-11-03 23:52:42.500 308 12632.88 100.40 54505.93 88888.00 2016-11-03 23:52:42.625 308 12632.85 100.38 54505.95 88888.00 2016-11-03 23:52:42.750 308 12632.88 100.40 54505.95 88888.00 2016-11-03 23:52:42.875 308 12632.80 100.40 54505.95 88888.00 2016-11-03 23:52:43.000 308 12632.83 100.38 54505.93 88888.00 2016-11-03 23:52:43.125 308 12632.83 100.40 54505.95 88888.00 2016-11-03 23:52:43.250 308 12632.80 100.42 54505.97 88888.00 2016-11-03 23:52:43.375 308 12632.85 100.40 54505.97 88888.00 2016-11-03 23:52:43.500 308 12632.85 100.45 54505.97 88888.00 2016-11-03 23:52:43.625 308 12632.88 100.40 54505.97 88888.00 2016-11-03 23:52:43.750 308 12632.88 100.40 54506.00 88888.00 2016-11-03 23:52:43.875 308 12632.90 100.40 54505.97 88888.00 2016-11-03 23:52:44.000 308 12632.90 100.38 54506.00 88888.00 2016-11-03 23:52:44.125 308 12632.88 100.40 54505.97 88888.00 2016-11-03 23:52:44.250 308 12632.85 100.38 54505.95 88888.00 2016-11-03 23:52:44.375 308 12632.92 100.40 54505.97 88888.00 2016-11-03 23:52:44.500 308 12632.95 100.40 54505.97 88888.00 2016-11-03 23:52:44.625 308 12632.88 100.40 54505.95 88888.00 2016-11-03 23:52:44.750 308 12632.88 100.40 54505.95 88888.00 2016-11-03 23:52:44.875 308 12632.98 100.40 54505.95 88888.00 2016-11-03 23:52:45.000 308 12633.00 100.40 54505.95 88888.00 2016-11-03 23:52:45.125 308 12632.98 100.45 54505.95 88888.00 2016-11-03 23:52:45.250 308 12632.98 100.45 54505.97 88888.00 2016-11-03 23:52:45.375 308 12632.95 100.45 54505.95 88888.00 2016-11-03 23:52:45.500 308 12632.92 100.45 54505.97 88888.00 2016-11-03 23:52:45.625 308 12632.92 100.42 54506.00 88888.00 2016-11-03 23:52:45.750 308 12632.95 100.42 54505.95 88888.00 2016-11-03 23:52:45.875 308 12632.95 100.40 54505.97 88888.00 2016-11-03 23:52:46.000 308 12632.98 100.42 54505.95 88888.00 2016-11-03 23:52:46.125 308 12633.00 100.40 54505.95 88888.00 2016-11-03 23:52:46.250 308 12632.95 100.45 54505.97 88888.00 2016-11-03 23:52:46.375 308 12632.92 100.45 54506.00 88888.00 2016-11-03 23:52:46.500 308 12632.90 100.45 54505.97 88888.00 2016-11-03 23:52:46.625 308 12632.92 100.47 54505.95 88888.00 2016-11-03 23:52:46.750 308 12632.95 100.45 54505.95 88888.00 2016-11-03 23:52:46.875 308 12632.92 100.47 54505.97 88888.00 2016-11-03 23:52:47.000 308 12632.92 100.47 54505.97 88888.00 2016-11-03 23:52:47.125 308 12632.95 100.50 54505.97 88888.00 2016-11-03 23:52:47.250 308 12632.95 100.45 54505.95 88888.00 2016-11-03 23:52:47.375 308 12632.98 100.45 54505.97 88888.00 2016-11-03 23:52:47.500 308 12632.92 100.50 54506.00 88888.00 2016-11-03 23:52:47.625 308 12632.92 100.55 54506.00 88888.00 2016-11-03 23:52:47.750 308 12632.95 100.55 54506.03 88888.00 2016-11-03 23:52:47.875 308 12632.90 100.53 54505.97 88888.00 2016-11-03 23:52:48.000 308 12632.88 100.53 54505.97 88888.00 2016-11-03 23:52:48.125 308 12632.90 100.55 54506.00 88888.00 2016-11-03 23:52:48.250 308 12632.92 100.53 54506.00 88888.00 2016-11-03 23:52:48.375 308 12632.90 100.55 54505.97 88888.00 2016-11-03 23:52:48.500 308 12632.85 100.55 54506.00 88888.00 2016-11-03 23:52:48.625 308 12632.90 100.58 54506.00 88888.00 2016-11-03 23:52:48.750 308 12632.98 100.60 54506.03 88888.00 2016-11-03 23:52:48.875 308 12633.00 100.60 54506.00 88888.00 2016-11-03 23:52:49.000 308 12633.00 100.60 54505.97 88888.00 2016-11-03 23:52:49.125 308 12632.95 100.58 54505.97 88888.00 2016-11-03 23:52:49.250 308 12632.90 100.58 54506.00 88888.00 2016-11-03 23:52:49.375 308 12632.85 100.60 54505.97 88888.00 2016-11-03 23:52:49.500 308 12632.85 100.60 54505.95 88888.00 2016-11-03 23:52:49.625 308 12632.85 100.62 54505.97 88888.00 2016-11-03 23:52:49.750 308 12632.85 100.60 54505.95 88888.00 2016-11-03 23:52:49.875 308 12632.85 100.60 54505.95 88888.00 2016-11-03 23:52:50.000 308 12632.83 100.60 54505.93 88888.00 2016-11-03 23:52:50.125 308 12632.85 100.58 54505.95 88888.00 2016-11-03 23:52:50.250 308 12632.88 100.58 54505.97 88888.00 2016-11-03 23:52:50.375 308 12632.90 100.60 54505.95 88888.00 2016-11-03 23:52:50.500 308 12632.85 100.62 54505.97 88888.00 2016-11-03 23:52:50.625 308 12632.77 100.65 54505.97 88888.00 2016-11-03 23:52:50.750 308 12632.75 100.62 54505.95 88888.00 2016-11-03 23:52:50.875 308 12632.77 100.65 54505.93 88888.00 2016-11-03 23:52:51.000 308 12632.80 100.67 54505.95 88888.00 2016-11-03 23:52:51.125 308 12632.77 100.65 54506.00 88888.00 2016-11-03 23:52:51.250 308 12632.80 100.62 54505.97 88888.00 2016-11-03 23:52:51.375 308 12632.88 100.67 54505.97 88888.00 2016-11-03 23:52:51.500 308 12632.88 100.72 54505.93 88888.00 2016-11-03 23:52:51.625 308 12632.83 100.70 54505.93 88888.00 2016-11-03 23:52:51.750 308 12632.80 100.70 54505.95 88888.00 2016-11-03 23:52:51.875 308 12632.83 100.72 54505.97 88888.00 2016-11-03 23:52:52.000 308 12632.85 100.75 54505.97 88888.00 2016-11-03 23:52:52.125 308 12632.88 100.72 54505.97 88888.00 2016-11-03 23:52:52.250 308 12632.80 100.75 54505.97 88888.00 2016-11-03 23:52:52.375 308 12632.77 100.78 54505.97 88888.00 2016-11-03 23:52:52.500 308 12632.77 100.78 54505.97 88888.00 2016-11-03 23:52:52.625 308 12632.77 100.75 54505.95 88888.00 2016-11-03 23:52:52.750 308 12632.75 100.75 54505.95 88888.00 2016-11-03 23:52:52.875 308 12632.77 100.78 54505.95 88888.00 2016-11-03 23:52:53.000 308 12632.75 100.83 54505.95 88888.00 2016-11-03 23:52:53.125 308 12632.70 100.80 54505.95 88888.00 2016-11-03 23:52:53.250 308 12632.73 100.80 54505.93 88888.00 2016-11-03 23:52:53.375 308 12632.77 100.83 54505.95 88888.00 2016-11-03 23:52:53.500 308 12632.80 100.85 54505.95 88888.00 2016-11-03 23:52:53.625 308 12632.73 100.83 54505.95 88888.00 2016-11-03 23:52:53.750 308 12632.70 100.83 54505.97 88888.00 2016-11-03 23:52:53.875 308 12632.70 100.83 54505.97 88888.00 2016-11-03 23:52:54.000 308 12632.70 100.85 54505.97 88888.00 2016-11-03 23:52:54.125 308 12632.73 100.90 54505.93 88888.00 2016-11-03 23:52:54.250 308 12632.73 100.90 54505.95 88888.00 2016-11-03 23:52:54.375 308 12632.70 100.88 54505.97 88888.00 2016-11-03 23:52:54.500 308 12632.73 100.88 54505.97 88888.00 2016-11-03 23:52:54.625 308 12632.70 100.92 54505.95 88888.00 2016-11-03 23:52:54.750 308 12632.70 100.95 54505.95 88888.00 2016-11-03 23:52:54.875 308 12632.73 101.00 54505.93 88888.00 2016-11-03 23:52:55.000 308 12632.73 101.00 54505.93 88888.00 2016-11-03 23:52:55.125 308 12632.73 101.00 54505.93 88888.00 2016-11-03 23:52:55.250 308 12632.73 101.03 54505.95 88888.00 2016-11-03 23:52:55.375 308 12632.77 101.05 54505.95 88888.00 2016-11-03 23:52:55.500 308 12632.75 101.08 54505.97 88888.00 2016-11-03 23:52:55.625 308 12632.73 101.10 54505.95 88888.00 2016-11-03 23:52:55.750 308 12632.65 101.10 54505.93 88888.00 2016-11-03 23:52:55.875 308 12632.65 101.12 54505.90 88888.00 2016-11-03 23:52:56.000 308 12632.58 101.12 54505.90 88888.00 2016-11-03 23:52:56.125 308 12632.52 101.15 54505.93 88888.00 2016-11-03 23:52:56.250 308 12632.50 101.15 54505.93 88888.00 2016-11-03 23:52:56.375 308 12632.52 101.17 54505.95 88888.00 2016-11-03 23:52:56.500 308 12632.52 101.22 54505.95 88888.00 2016-11-03 23:52:56.625 308 12632.50 101.22 54505.95 88888.00 2016-11-03 23:52:56.750 308 12632.50 101.28 54505.95 88888.00 2016-11-03 23:52:56.875 308 12632.48 101.28 54505.95 88888.00 2016-11-03 23:52:57.000 308 12632.52 101.30 54505.95 88888.00 2016-11-03 23:52:57.125 308 12632.55 101.30 54505.97 88888.00 2016-11-03 23:52:57.250 308 12632.58 101.35 54505.97 88888.00 2016-11-03 23:52:57.375 308 12632.58 101.33 54506.00 88888.00 2016-11-03 23:52:57.500 308 12632.50 101.30 54505.95 88888.00 2016-11-03 23:52:57.625 308 12632.52 101.33 54505.97 88888.00 2016-11-03 23:52:57.750 308 12632.55 101.35 54505.95 88888.00 2016-11-03 23:52:57.875 308 12632.52 101.35 54505.95 88888.00 2016-11-03 23:52:58.000 308 12632.50 101.33 54505.95 88888.00 2016-11-03 23:52:58.125 308 12632.50 101.38 54505.93 88888.00 2016-11-03 23:52:58.250 308 12632.50 101.38 54505.93 88888.00 2016-11-03 23:52:58.375 308 12632.55 101.35 54505.93 88888.00 2016-11-03 23:52:58.500 308 12632.50 101.38 54505.93 88888.00 2016-11-03 23:52:58.625 308 12632.48 101.38 54505.93 88888.00 2016-11-03 23:52:58.750 308 12632.42 101.40 54505.93 88888.00 2016-11-03 23:52:58.875 308 12632.40 101.42 54505.95 88888.00 2016-11-03 23:52:59.000 308 12632.35 101.45 54505.93 88888.00 2016-11-03 23:52:59.125 308 12632.33 101.45 54505.93 88888.00 2016-11-03 23:52:59.250 308 12632.33 101.45 54505.95 88888.00 2016-11-03 23:52:59.375 308 12632.35 101.47 54505.95 88888.00 2016-11-03 23:52:59.500 308 12632.35 101.47 54505.93 88888.00 2016-11-03 23:52:59.625 308 12632.38 101.50 54505.93 88888.00 2016-11-03 23:52:59.750 308 12632.40 101.53 54505.93 88888.00 2016-11-03 23:52:59.875 308 12632.42 101.50 54505.93 88888.00 2016-11-03 23:53:00.000 308 12632.40 101.53 54505.90 88888.00 2016-11-03 23:53:00.125 308 12632.42 101.53 54505.93 88888.00 2016-11-03 23:53:00.250 308 12632.42 101.53 54505.93 88888.00 2016-11-03 23:53:00.375 308 12632.40 101.53 54505.93 88888.00 2016-11-03 23:53:00.500 308 12632.33 101.50 54505.95 88888.00 2016-11-03 23:53:00.625 308 12632.35 101.53 54505.93 88888.00 2016-11-03 23:53:00.750 308 12632.40 101.55 54505.90 88888.00 2016-11-03 23:53:00.875 308 12632.42 101.58 54505.93 88888.00 2016-11-03 23:53:01.000 308 12632.40 101.58 54505.93 88888.00 2016-11-03 23:53:01.125 308 12632.38 101.53 54505.93 88888.00 2016-11-03 23:53:01.250 308 12632.40 101.47 54505.88 88888.00 2016-11-03 23:53:01.375 308 12632.42 101.53 54505.88 88888.00 2016-11-03 23:53:01.500 308 12632.48 101.55 54505.90 88888.00 2016-11-03 23:53:01.625 308 12632.45 101.55 54505.90 88888.00 2016-11-03 23:53:01.750 308 12632.42 101.58 54505.90 88888.00 2016-11-03 23:53:01.875 308 12632.40 101.60 54505.90 88888.00 2016-11-03 23:53:02.000 308 12632.40 101.60 54505.93 88888.00 2016-11-03 23:53:02.125 308 12632.48 101.60 54505.93 88888.00 2016-11-03 23:53:02.250 308 12632.45 101.58 54505.93 88888.00 2016-11-03 23:53:02.375 308 12632.48 101.62 54505.90 88888.00 2016-11-03 23:53:02.500 308 12632.48 101.62 54505.88 88888.00 2016-11-03 23:53:02.625 308 12632.45 101.62 54505.88 88888.00 2016-11-03 23:53:02.750 308 12632.45 101.62 54505.90 88888.00 2016-11-03 23:53:02.875 308 12632.48 101.62 54505.93 88888.00 2016-11-03 23:53:03.000 308 12632.52 101.60 54505.95 88888.00 2016-11-03 23:53:03.125 308 12632.50 101.62 54505.93 88888.00 2016-11-03 23:53:03.250 308 12632.50 101.65 54505.88 88888.00 2016-11-03 23:53:03.375 308 12632.55 101.65 54505.88 88888.00 2016-11-03 23:53:03.500 308 12632.55 101.62 54505.88 88888.00 2016-11-03 23:53:03.625 308 12632.52 101.62 54505.88 88888.00 2016-11-03 23:53:03.750 308 12632.48 101.62 54505.90 88888.00 2016-11-03 23:53:03.875 308 12632.50 101.62 54505.93 88888.00 2016-11-03 23:53:04.000 308 12632.50 101.65 54505.90 88888.00 2016-11-03 23:53:04.125 308 12632.55 101.70 54505.88 88888.00 2016-11-03 23:53:04.250 308 12632.50 101.65 54505.88 88888.00 2016-11-03 23:53:04.375 308 12632.48 101.67 54505.88 88888.00 2016-11-03 23:53:04.500 308 12632.48 101.65 54505.88 88888.00 2016-11-03 23:53:04.625 308 12632.45 101.67 54505.85 88888.00 2016-11-03 23:53:04.750 308 12632.48 101.72 54505.88 88888.00 2016-11-03 23:53:04.875 308 12632.48 101.72 54505.90 88888.00 2016-11-03 23:53:05.000 308 12632.42 101.70 54505.88 88888.00 2016-11-03 23:53:05.125 308 12632.42 101.72 54505.85 88888.00 2016-11-03 23:53:05.250 308 12632.48 101.72 54505.88 88888.00 2016-11-03 23:53:05.375 308 12632.52 101.72 54505.88 88888.00 2016-11-03 23:53:05.500 308 12632.52 101.72 54505.90 88888.00 2016-11-03 23:53:05.625 308 12632.50 101.72 54505.90 88888.00 2016-11-03 23:53:05.750 308 12632.50 101.70 54505.85 88888.00 2016-11-03 23:53:05.875 308 12632.52 101.70 54505.88 88888.00 2016-11-03 23:53:06.000 308 12632.58 101.72 54505.88 88888.00 2016-11-03 23:53:06.125 308 12632.65 101.72 54505.88 88888.00 2016-11-03 23:53:06.250 308 12632.62 101.70 54505.90 88888.00 2016-11-03 23:53:06.375 308 12632.58 101.75 54505.88 88888.00 2016-11-03 23:53:06.500 308 12632.55 101.75 54505.82 88888.00 2016-11-03 23:53:06.625 308 12632.55 101.75 54505.82 88888.00 2016-11-03 23:53:06.750 308 12632.55 101.72 54505.82 88888.00 2016-11-03 23:53:06.875 308 12632.52 101.72 54505.85 88888.00 2016-11-03 23:53:07.000 308 12632.52 101.70 54505.85 88888.00 2016-11-03 23:53:07.125 308 12632.58 101.72 54505.90 88888.00 2016-11-03 23:53:07.250 308 12632.60 101.75 54505.90 88888.00 2016-11-03 23:53:07.375 308 12632.55 101.75 54505.88 88888.00 2016-11-03 23:53:07.500 308 12632.58 101.72 54505.88 88888.00 2016-11-03 23:53:07.625 308 12632.58 101.78 54505.88 88888.00 2016-11-03 23:53:07.750 308 12632.55 101.72 54505.88 88888.00 2016-11-03 23:53:07.875 308 12632.58 101.75 54505.88 88888.00 2016-11-03 23:53:08.000 308 12632.60 101.75 54505.88 88888.00 2016-11-03 23:53:08.125 308 12632.60 101.75 54505.85 88888.00 2016-11-03 23:53:08.250 308 12632.60 101.80 54505.85 88888.00 2016-11-03 23:53:08.375 308 12632.65 101.80 54505.82 88888.00 2016-11-03 23:53:08.500 308 12632.58 101.78 54505.88 88888.00 2016-11-03 23:53:08.625 308 12632.62 101.75 54505.88 88888.00 2016-11-03 23:53:08.750 308 12632.65 101.78 54505.88 88888.00 2016-11-03 23:53:08.875 308 12632.65 101.78 54505.88 88888.00 2016-11-03 23:53:09.000 308 12632.67 101.75 54505.85 88888.00 2016-11-03 23:53:09.125 308 12632.70 101.75 54505.88 88888.00 2016-11-03 23:53:09.250 308 12632.65 101.70 54505.88 88888.00 2016-11-03 23:53:09.375 308 12632.67 101.72 54505.85 88888.00 2016-11-03 23:53:09.500 308 12632.73 101.75 54505.90 88888.00 2016-11-03 23:53:09.625 308 12632.73 101.78 54505.90 88888.00 2016-11-03 23:53:09.750 308 12632.65 101.78 54505.88 88888.00 2016-11-03 23:53:09.875 308 12632.60 101.78 54505.88 88888.00 2016-11-03 23:53:10.000 308 12632.60 101.78 54505.88 88888.00 2016-11-03 23:53:10.125 308 12632.65 101.80 54505.88 88888.00 2016-11-03 23:53:10.250 308 12632.67 101.80 54505.88 88888.00 2016-11-03 23:53:10.375 308 12632.65 101.80 54505.85 88888.00 2016-11-03 23:53:10.500 308 12632.65 101.80 54505.82 88888.00 2016-11-03 23:53:10.625 308 12632.60 101.80 54505.85 88888.00 2016-11-03 23:53:10.750 308 12632.67 101.83 54505.85 88888.00 2016-11-03 23:53:10.875 308 12632.73 101.80 54505.85 88888.00 2016-11-03 23:53:11.000 308 12632.73 101.80 54505.88 88888.00 2016-11-03 23:53:11.125 308 12632.77 101.83 54505.88 88888.00 2016-11-03 23:53:11.250 308 12632.77 101.80 54505.88 88888.00 2016-11-03 23:53:11.375 308 12632.73 101.80 54505.88 88888.00 2016-11-03 23:53:11.500 308 12632.73 101.78 54505.85 88888.00 2016-11-03 23:53:11.625 308 12632.75 101.80 54505.82 88888.00 2016-11-03 23:53:11.750 308 12632.65 101.78 54505.82 88888.00 2016-11-03 23:53:11.875 308 12632.70 101.80 54505.82 88888.00 2016-11-03 23:53:12.000 308 12632.70 101.80 54505.82 88888.00 2016-11-03 23:53:12.125 308 12632.67 101.78 54505.82 88888.00 2016-11-03 23:53:12.250 308 12632.67 101.75 54505.85 88888.00 2016-11-03 23:53:12.375 308 12632.70 101.78 54505.82 88888.00 2016-11-03 23:53:12.500 308 12632.70 101.78 54505.80 88888.00 2016-11-03 23:53:12.625 308 12632.67 101.80 54505.82 88888.00 2016-11-03 23:53:12.750 308 12632.73 101.80 54505.82 88888.00 2016-11-03 23:53:12.875 308 12632.80 101.80 54505.82 88888.00 2016-11-03 23:53:13.000 308 12632.80 101.80 54505.82 88888.00 2016-11-03 23:53:13.125 308 12632.77 101.80 54505.85 88888.00 2016-11-03 23:53:13.250 308 12632.77 101.85 54505.85 88888.00 2016-11-03 23:53:13.375 308 12632.80 101.85 54505.82 88888.00 2016-11-03 23:53:13.500 308 12632.75 101.83 54505.85 88888.00 2016-11-03 23:53:13.625 308 12632.70 101.83 54505.85 88888.00 2016-11-03 23:53:13.750 308 12632.70 101.80 54505.82 88888.00 2016-11-03 23:53:13.875 308 12632.73 101.78 54505.85 88888.00 2016-11-03 23:53:14.000 308 12632.73 101.78 54505.82 88888.00 2016-11-03 23:53:14.125 308 12632.77 101.80 54505.82 88888.00 2016-11-03 23:53:14.250 308 12632.77 101.83 54505.88 88888.00 2016-11-03 23:53:14.375 308 12632.80 101.80 54505.85 88888.00 2016-11-03 23:53:14.500 308 12632.80 101.80 54505.82 88888.00 2016-11-03 23:53:14.625 308 12632.77 101.83 54505.82 88888.00 2016-11-03 23:53:14.750 308 12632.77 101.83 54505.82 88888.00 2016-11-03 23:53:14.875 308 12632.75 101.80 54505.82 88888.00 2016-11-03 23:53:15.000 308 12632.70 101.80 54505.85 88888.00 2016-11-03 23:53:15.125 308 12632.70 101.80 54505.85 88888.00 2016-11-03 23:53:15.250 308 12632.73 101.83 54505.85 88888.00 2016-11-03 23:53:15.375 308 12632.73 101.80 54505.85 88888.00 2016-11-03 23:53:15.500 308 12632.70 101.83 54505.85 88888.00 2016-11-03 23:53:15.625 308 12632.75 101.85 54505.88 88888.00 2016-11-03 23:53:15.750 308 12632.77 101.83 54505.85 88888.00 2016-11-03 23:53:15.875 308 12632.70 101.85 54505.85 88888.00 2016-11-03 23:53:16.000 308 12632.67 101.85 54505.85 88888.00 2016-11-03 23:53:16.125 308 12632.67 101.88 54505.88 88888.00 2016-11-03 23:53:16.250 308 12632.62 101.85 54505.93 88888.00 2016-11-03 23:53:16.375 308 12632.62 101.85 54505.90 88888.00 2016-11-03 23:53:16.500 308 12632.65 101.88 54505.88 88888.00 2016-11-03 23:53:16.625 308 12632.65 101.85 54505.85 88888.00 2016-11-03 23:53:16.750 308 12632.62 101.85 54505.85 88888.00 2016-11-03 23:53:16.875 308 12632.65 101.83 54505.88 88888.00 2016-11-03 23:53:17.000 308 12632.62 101.88 54505.90 88888.00 2016-11-03 23:53:17.125 308 12632.65 101.90 54505.93 88888.00 2016-11-03 23:53:17.250 308 12632.65 101.90 54505.93 88888.00 2016-11-03 23:53:17.375 308 12632.60 101.88 54505.90 88888.00 2016-11-03 23:53:17.500 308 12632.65 101.85 54505.88 88888.00 2016-11-03 23:53:17.625 308 12632.75 101.83 54505.88 88888.00 2016-11-03 23:53:17.750 308 12632.77 101.85 54505.90 88888.00 2016-11-03 23:53:17.875 308 12632.75 101.88 54505.93 88888.00 2016-11-03 23:53:18.000 308 12632.70 101.85 54505.93 88888.00 2016-11-03 23:53:18.125 308 12632.70 101.80 54505.90 88888.00 2016-11-03 23:53:18.250 308 12632.67 101.80 54505.88 88888.00 2016-11-03 23:53:18.375 308 12632.73 101.80 54505.88 88888.00 2016-11-03 23:53:18.500 308 12632.70 101.78 54505.93 88888.00 2016-11-03 23:53:18.625 308 12632.67 101.78 54505.95 88888.00 2016-11-03 23:53:18.750 308 12632.62 101.80 54505.93 88888.00 2016-11-03 23:53:18.875 308 12632.67 101.80 54505.90 88888.00 2016-11-03 23:53:19.000 308 12632.67 101.78 54505.90 88888.00 2016-11-03 23:53:19.125 308 12632.67 101.75 54505.90 88888.00 2016-11-03 23:53:19.250 308 12632.67 101.78 54505.93 88888.00 2016-11-03 23:53:19.375 308 12632.73 101.80 54505.90 88888.00 2016-11-03 23:53:19.500 308 12632.70 101.83 54505.93 88888.00 2016-11-03 23:53:19.625 308 12632.75 101.80 54505.90 88888.00 2016-11-03 23:53:19.750 308 12632.73 101.78 54505.90 88888.00 2016-11-03 23:53:19.875 308 12632.75 101.78 54505.88 88888.00 2016-11-03 23:53:20.000 308 12632.80 101.78 54505.88 88888.00 2016-11-03 23:53:20.125 308 12632.80 101.80 54505.90 88888.00 2016-11-03 23:53:20.250 308 12632.75 101.78 54505.90 88888.00 2016-11-03 23:53:20.375 308 12632.70 101.75 54505.88 88888.00 2016-11-03 23:53:20.500 308 12632.67 101.78 54505.90 88888.00 2016-11-03 23:53:20.625 308 12632.65 101.78 54505.90 88888.00 2016-11-03 23:53:20.750 308 12632.65 101.75 54505.88 88888.00 2016-11-03 23:53:20.875 308 12632.65 101.78 54505.88 88888.00 2016-11-03 23:53:21.000 308 12632.65 101.78 54505.88 88888.00 2016-11-03 23:53:21.125 308 12632.65 101.78 54505.90 88888.00 2016-11-03 23:53:21.250 308 12632.65 101.75 54505.90 88888.00 2016-11-03 23:53:21.375 308 12632.70 101.72 54505.88 88888.00 2016-11-03 23:53:21.500 308 12632.70 101.78 54505.90 88888.00 2016-11-03 23:53:21.625 308 12632.75 101.75 54505.90 88888.00 2016-11-03 23:53:21.750 308 12632.80 101.78 54505.93 88888.00 2016-11-03 23:53:21.875 308 12632.83 101.78 54505.93 88888.00 2016-11-03 23:53:22.000 308 12632.85 101.78 54505.88 88888.00 2016-11-03 23:53:22.125 308 12632.80 101.75 54505.93 88888.00 2016-11-03 23:53:22.250 308 12632.83 101.75 54505.93 88888.00 2016-11-03 23:53:22.375 308 12632.80 101.75 54505.93 88888.00 2016-11-03 23:53:22.500 308 12632.80 101.75 54505.90 88888.00 2016-11-03 23:53:22.625 308 12632.75 101.72 54505.90 88888.00 2016-11-03 23:53:22.750 308 12632.75 101.78 54505.90 88888.00 2016-11-03 23:53:22.875 308 12632.83 101.75 54505.88 88888.00 2016-11-03 23:53:23.000 308 12632.80 101.75 54505.90 88888.00 2016-11-03 23:53:23.125 308 12632.80 101.72 54505.88 88888.00 2016-11-03 23:53:23.250 308 12632.80 101.70 54505.88 88888.00 2016-11-03 23:53:23.375 308 12632.85 101.72 54505.88 88888.00 2016-11-03 23:53:23.500 308 12632.85 101.72 54505.88 88888.00 2016-11-03 23:53:23.625 308 12632.88 101.75 54505.90 88888.00 2016-11-03 23:53:23.750 308 12632.88 101.75 54505.90 88888.00 2016-11-03 23:53:23.875 308 12632.88 101.78 54505.90 88888.00 2016-11-03 23:53:24.000 308 12632.90 101.78 54505.90 88888.00 2016-11-03 23:53:24.125 308 12632.98 101.78 54505.90 88888.00 2016-11-03 23:53:24.250 308 12632.92 101.78 54505.90 88888.00 2016-11-03 23:53:24.375 308 12632.92 101.75 54505.93 88888.00 2016-11-03 23:53:24.500 308 12632.90 101.75 54505.90 88888.00 2016-11-03 23:53:24.625 308 12632.85 101.78 54505.90 88888.00 2016-11-03 23:53:24.750 308 12632.83 101.75 54505.88 88888.00 2016-11-03 23:53:24.875 308 12632.85 101.75 54505.90 88888.00 2016-11-03 23:53:25.000 308 12632.83 101.78 54505.93 88888.00 2016-11-03 23:53:25.125 308 12632.83 101.75 54505.93 88888.00 2016-11-03 23:53:25.250 308 12632.85 101.72 54505.90 88888.00 2016-11-03 23:53:25.375 308 12632.90 101.75 54505.88 88888.00 2016-11-03 23:53:25.500 308 12632.88 101.72 54505.88 88888.00 2016-11-03 23:53:25.625 308 12632.90 101.72 54505.90 88888.00 2016-11-03 23:53:25.750 308 12632.88 101.72 54505.88 88888.00 2016-11-03 23:53:25.875 308 12632.80 101.70 54505.88 88888.00 2016-11-03 23:53:26.000 308 12632.83 101.67 54505.90 88888.00 2016-11-03 23:53:26.125 308 12632.90 101.70 54505.90 88888.00 2016-11-03 23:53:26.250 308 12633.00 101.70 54505.90 88888.00 2016-11-03 23:53:26.375 308 12632.98 101.72 54505.93 88888.00 2016-11-03 23:53:26.500 308 12632.95 101.67 54505.90 88888.00 2016-11-03 23:53:26.625 308 12632.95 101.70 54505.90 88888.00 2016-11-03 23:53:26.750 308 12632.95 101.72 54505.93 88888.00 2016-11-03 23:53:26.875 308 12632.98 101.70 54505.90 88888.00 2016-11-03 23:53:27.000 308 12632.98 101.70 54505.93 88888.00 2016-11-03 23:53:27.125 308 12632.92 101.70 54505.95 88888.00 2016-11-03 23:53:27.250 308 12632.88 101.65 54505.93 88888.00 2016-11-03 23:53:27.375 308 12632.90 101.65 54505.90 88888.00 2016-11-03 23:53:27.500 308 12632.88 101.65 54505.88 88888.00 2016-11-03 23:53:27.625 308 12632.85 101.65 54505.90 88888.00 2016-11-03 23:53:27.750 308 12632.90 101.67 54505.93 88888.00 2016-11-03 23:53:27.875 308 12632.92 101.65 54505.93 88888.00 2016-11-03 23:53:28.000 308 12632.90 101.65 54505.93 88888.00 2016-11-03 23:53:28.125 308 12632.90 101.65 54505.95 88888.00 2016-11-03 23:53:28.250 308 12632.92 101.62 54505.93 88888.00 2016-11-03 23:53:28.375 308 12632.95 101.62 54505.93 88888.00 2016-11-03 23:53:28.500 308 12632.92 101.65 54505.93 88888.00 2016-11-03 23:53:28.625 308 12632.88 101.67 54505.93 88888.00 2016-11-03 23:53:28.750 308 12632.85 101.62 54505.93 88888.00 2016-11-03 23:53:28.875 308 12632.88 101.62 54505.93 88888.00 2016-11-03 23:53:29.000 308 12632.90 101.62 54505.93 88888.00 2016-11-03 23:53:29.125 308 12632.95 101.62 54505.95 88888.00 2016-11-03 23:53:29.250 308 12632.92 101.62 54505.97 88888.00 2016-11-03 23:53:29.375 308 12632.90 101.62 54505.95 88888.00 2016-11-03 23:53:29.500 308 12632.85 101.62 54505.97 88888.00 2016-11-03 23:53:29.625 308 12632.77 101.65 54505.97 88888.00 2016-11-03 23:53:29.750 308 12632.80 101.67 54505.97 88888.00 2016-11-03 23:53:29.875 308 12632.83 101.65 54505.95 88888.00 2016-11-03 23:53:30.000 308 12632.85 101.65 54505.93 88888.00 2016-11-03 23:53:30.125 308 12632.83 101.62 54505.95 88888.00 2016-11-03 23:53:30.250 308 12632.75 101.67 54505.97 88888.00 2016-11-03 23:53:30.375 308 12632.77 101.70 54505.97 88888.00 2016-11-03 23:53:30.500 308 12632.77 101.67 54505.95 88888.00 2016-11-03 23:53:30.625 308 12632.83 101.65 54505.97 88888.00 2016-11-03 23:53:30.750 308 12632.83 101.65 54505.95 88888.00 2016-11-03 23:53:30.875 308 12632.77 101.67 54505.95 88888.00 2016-11-03 23:53:31.000 308 12632.75 101.67 54505.93 88888.00 2016-11-03 23:53:31.125 308 12632.73 101.67 54505.95 88888.00 2016-11-03 23:53:31.250 308 12632.73 101.67 54505.95 88888.00 2016-11-03 23:53:31.375 308 12632.73 101.70 54505.95 88888.00 2016-11-03 23:53:31.500 308 12632.73 101.67 54505.93 88888.00 2016-11-03 23:53:31.625 308 12632.70 101.67 54505.93 88888.00 2016-11-03 23:53:31.750 308 12632.58 101.67 54505.95 88888.00 2016-11-03 23:53:31.875 308 12632.52 101.67 54505.95 88888.00 2016-11-03 23:53:32.000 308 12632.58 101.70 54505.97 88888.00 2016-11-03 23:53:32.125 308 12632.55 101.70 54505.97 88888.00 2016-11-03 23:53:32.250 308 12632.48 101.67 54505.97 88888.00 2016-11-03 23:53:32.375 308 12632.50 101.70 54505.97 88888.00 2016-11-03 23:53:32.500 308 12632.50 101.67 54506.00 88888.00 2016-11-03 23:53:32.625 308 12632.45 101.67 54505.97 88888.00 2016-11-03 23:53:32.750 308 12632.40 101.67 54506.00 88888.00 2016-11-03 23:53:32.875 308 12632.33 101.70 54506.00 88888.00 2016-11-03 23:53:33.000 308 12632.27 101.72 54506.03 88888.00 2016-11-03 23:53:33.125 308 12632.25 101.72 54506.05 88888.00 2016-11-03 23:53:33.250 308 12632.27 101.72 54506.05 88888.00 2016-11-03 23:53:33.375 308 12632.25 101.70 54506.05 88888.00 2016-11-03 23:53:33.500 308 12632.20 101.72 54506.05 88888.00 2016-11-03 23:53:33.625 308 12632.20 101.72 54506.07 88888.00 2016-11-03 23:53:33.750 308 12632.17 101.72 54506.05 88888.00 2016-11-03 23:53:33.875 308 12632.10 101.72 54506.05 88888.00 2016-11-03 23:53:34.000 308 12632.08 101.72 54506.07 88888.00 2016-11-03 23:53:34.125 308 12632.12 101.70 54506.05 88888.00 2016-11-03 23:53:34.250 308 12632.10 101.70 54506.05 88888.00 2016-11-03 23:53:34.375 308 12632.12 101.70 54506.05 88888.00 2016-11-03 23:53:34.500 308 12632.12 101.67 54506.05 88888.00 2016-11-03 23:53:34.625 308 12632.05 101.65 54506.05 88888.00 2016-11-03 23:53:34.750 308 12632.00 101.65 54506.05 88888.00 2016-11-03 23:53:34.875 308 12632.00 101.67 54506.07 88888.00 2016-11-03 23:53:35.000 308 12631.98 101.67 54506.07 88888.00 2016-11-03 23:53:35.125 308 12631.95 101.65 54506.12 88888.00 2016-11-03 23:53:35.250 308 12631.90 101.67 54506.12 88888.00 2016-11-03 23:53:35.375 308 12631.88 101.67 54506.10 88888.00 2016-11-03 23:53:35.500 308 12631.85 101.67 54506.12 88888.00 2016-11-03 23:53:35.625 308 12631.85 101.70 54506.15 88888.00 2016-11-03 23:53:35.750 308 12631.92 101.67 54506.15 88888.00 2016-11-03 23:53:35.875 308 12631.90 101.65 54506.15 88888.00 2016-11-03 23:53:36.000 308 12631.75 101.65 54506.12 88888.00 2016-11-03 23:53:36.125 308 12631.70 101.67 54506.15 88888.00 2016-11-03 23:53:36.250 308 12631.73 101.65 54506.15 88888.00 2016-11-03 23:53:36.375 308 12631.77 101.65 54506.15 88888.00 2016-11-03 23:53:36.500 308 12631.85 101.65 54506.15 88888.00 2016-11-03 23:53:36.625 308 12631.90 101.67 54506.18 88888.00 2016-11-03 23:53:36.750 308 12631.83 101.67 54506.15 88888.00 2016-11-03 23:53:36.875 308 12631.73 101.67 54506.15 88888.00 2016-11-03 23:53:37.000 308 12631.70 101.65 54506.15 88888.00 2016-11-03 23:53:37.125 308 12631.73 101.67 54506.15 88888.00 2016-11-03 23:53:37.250 308 12631.73 101.67 54506.18 88888.00 2016-11-03 23:53:37.375 308 12631.73 101.67 54506.18 88888.00 2016-11-03 23:53:37.500 308 12631.67 101.62 54506.18 88888.00 2016-11-03 23:53:37.625 308 12631.60 101.67 54506.18 88888.00 2016-11-03 23:53:37.750 308 12631.60 101.70 54506.20 88888.00 2016-11-03 23:53:37.875 308 12631.60 101.67 54506.18 88888.00 2016-11-03 23:53:38.000 308 12631.58 101.67 54506.18 88888.00 2016-11-03 23:53:38.125 308 12631.62 101.70 54506.18 88888.00 2016-11-03 23:53:38.250 308 12631.55 101.67 54506.18 88888.00 2016-11-03 23:53:38.375 308 12631.58 101.65 54506.18 88888.00 2016-11-03 23:53:38.500 308 12631.55 101.65 54506.20 88888.00 2016-11-03 23:53:38.625 308 12631.50 101.65 54506.20 88888.00 2016-11-03 23:53:38.750 308 12631.50 101.65 54506.22 88888.00 2016-11-03 23:53:38.875 308 12631.50 101.65 54506.18 88888.00 2016-11-03 23:53:39.000 308 12631.52 101.67 54506.18 88888.00 2016-11-03 23:53:39.125 308 12631.60 101.67 54506.20 88888.00 2016-11-03 23:53:39.250 308 12631.58 101.65 54506.22 88888.00 2016-11-03 23:53:39.375 308 12631.55 101.65 54506.25 88888.00 2016-11-03 23:53:39.500 308 12631.48 101.70 54506.22 88888.00 2016-11-03 23:53:39.625 308 12631.40 101.70 54506.22 88888.00 2016-11-03 23:53:39.750 308 12631.42 101.67 54506.22 88888.00 2016-11-03 23:53:39.875 308 12631.45 101.70 54506.22 88888.00 2016-11-03 23:53:40.000 308 12631.38 101.70 54506.22 88888.00 2016-11-03 23:53:40.125 308 12631.30 101.70 54506.25 88888.00 2016-11-03 23:53:40.250 308 12631.27 101.70 54506.25 88888.00 2016-11-03 23:53:40.375 308 12631.33 101.72 54506.28 88888.00 2016-11-03 23:53:40.500 308 12631.27 101.72 54506.25 88888.00 2016-11-03 23:53:40.625 308 12631.30 101.75 54506.25 88888.00 2016-11-03 23:53:40.750 308 12631.30 101.78 54506.22 88888.00 2016-11-03 23:53:40.875 308 12631.30 101.80 54506.20 88888.00 2016-11-03 23:53:41.000 308 12631.30 101.80 54506.25 88888.00 2016-11-03 23:53:41.125 308 12631.25 101.78 54506.25 88888.00 2016-11-03 23:53:41.250 308 12631.20 101.75 54506.25 88888.00 2016-11-03 23:53:41.375 308 12631.23 101.75 54506.25 88888.00 2016-11-03 23:53:41.500 308 12631.23 101.83 54506.25 88888.00 2016-11-03 23:53:41.625 308 12631.15 101.83 54506.25 88888.00 2016-11-03 23:53:41.750 308 12631.17 101.83 54506.25 88888.00 2016-11-03 23:53:41.875 308 12631.15 101.80 54506.25 88888.00 2016-11-03 23:53:42.000 308 12631.12 101.78 54506.25 88888.00 2016-11-03 23:53:42.125 308 12631.05 101.78 54506.25 88888.00 2016-11-03 23:53:42.250 308 12631.02 101.75 54506.25 88888.00 2016-11-03 23:53:42.375 308 12631.05 101.80 54506.25 88888.00 2016-11-03 23:53:42.500 308 12631.08 101.72 54506.25 88888.00 2016-11-03 23:53:42.625 308 12631.05 101.80 54506.25 88888.00 2016-11-03 23:53:42.750 308 12631.05 101.80 54506.25 88888.00 2016-11-03 23:53:42.875 308 12631.02 101.80 54506.28 88888.00 2016-11-03 23:53:43.000 308 12631.00 101.80 54506.25 88888.00 2016-11-03 23:53:43.125 308 12630.98 101.83 54506.25 88888.00 2016-11-03 23:53:43.250 308 12631.00 101.80 54506.28 88888.00 2016-11-03 23:53:43.375 308 12631.02 101.83 54506.30 88888.00 2016-11-03 23:53:43.500 308 12630.92 101.83 54506.30 88888.00 2016-11-03 23:53:43.625 308 12630.88 101.80 54506.28 88888.00 2016-11-03 23:53:43.750 308 12630.92 101.78 54506.28 88888.00 2016-11-03 23:53:43.875 308 12630.92 101.83 54506.28 88888.00 2016-11-03 23:53:44.000 308 12630.85 101.83 54506.30 88888.00 2016-11-03 23:53:44.125 308 12630.88 101.83 54506.28 88888.00 2016-11-03 23:53:44.250 308 12630.85 101.83 54506.30 88888.00 2016-11-03 23:53:44.375 308 12630.85 101.83 54506.28 88888.00 2016-11-03 23:53:44.500 308 12630.88 101.83 54506.28 88888.00 2016-11-03 23:53:44.625 308 12630.88 101.80 54506.25 88888.00 2016-11-03 23:53:44.750 308 12630.88 101.78 54506.28 88888.00 2016-11-03 23:53:44.875 308 12630.92 101.80 54506.25 88888.00 2016-11-03 23:53:45.000 308 12630.88 101.80 54506.28 88888.00 2016-11-03 23:53:45.125 308 12630.80 101.78 54506.30 88888.00 2016-11-03 23:53:45.250 308 12630.73 101.83 54506.32 88888.00 2016-11-03 23:53:45.375 308 12630.77 101.85 54506.28 88888.00 2016-11-03 23:53:45.500 308 12630.80 101.80 54506.30 88888.00 2016-11-03 23:53:45.625 308 12630.83 101.78 54506.30 88888.00 2016-11-03 23:53:45.750 308 12630.85 101.78 54506.28 88888.00 2016-11-03 23:53:45.875 308 12630.83 101.72 54506.30 88888.00 2016-11-03 23:53:46.000 308 12630.75 101.72 54506.30 88888.00 2016-11-03 23:53:46.125 308 12630.73 101.75 54506.28 88888.00 2016-11-03 23:53:46.250 308 12630.85 101.70 54506.30 88888.00 2016-11-03 23:53:46.375 308 12630.90 101.72 54506.30 88888.00 2016-11-03 23:53:46.500 308 12630.85 101.75 54506.30 88888.00 2016-11-03 23:53:46.625 308 12630.80 101.75 54506.30 88888.00 2016-11-03 23:53:46.750 308 12630.77 101.75 54506.32 88888.00 2016-11-03 23:53:46.875 308 12630.85 101.78 54506.35 88888.00 2016-11-03 23:53:47.000 308 12630.90 101.80 54506.32 88888.00 2016-11-03 23:53:47.125 308 12630.88 101.80 54506.32 88888.00 2016-11-03 23:53:47.250 308 12630.80 101.78 54506.30 88888.00 2016-11-03 23:53:47.375 308 12630.80 101.75 54506.30 88888.00 2016-11-03 23:53:47.500 308 12630.77 101.75 54506.30 88888.00 2016-11-03 23:53:47.625 308 12630.75 101.72 54506.30 88888.00 2016-11-03 23:53:47.750 308 12630.80 101.75 54506.32 88888.00 2016-11-03 23:53:47.875 308 12630.83 101.80 54506.30 88888.00 2016-11-03 23:53:48.000 308 12630.77 101.80 54506.30 88888.00 2016-11-03 23:53:48.125 308 12630.73 101.75 54506.32 88888.00 2016-11-03 23:53:48.250 308 12630.73 101.75 54506.32 88888.00 2016-11-03 23:53:48.375 308 12630.73 101.72 54506.32 88888.00 2016-11-03 23:53:48.500 308 12630.62 101.75 54506.30 88888.00 2016-11-03 23:53:48.625 308 12630.62 101.78 54506.35 88888.00 2016-11-03 23:53:48.750 308 12630.62 101.80 54506.30 88888.00 2016-11-03 23:53:48.875 308 12630.65 101.80 54506.30 88888.00 2016-11-03 23:53:49.000 308 12630.67 101.83 54506.32 88888.00 2016-11-03 23:53:49.125 308 12630.75 101.80 54506.35 88888.00 2016-11-03 23:53:49.250 308 12630.73 101.80 54506.35 88888.00 2016-11-03 23:53:49.375 308 12630.75 101.80 54506.32 88888.00 2016-11-03 23:53:49.500 308 12630.67 101.80 54506.30 88888.00 2016-11-03 23:53:49.625 308 12630.65 101.83 54506.28 88888.00 2016-11-03 23:53:49.750 308 12630.62 101.85 54506.28 88888.00 2016-11-03 23:53:49.875 308 12630.58 101.85 54506.25 88888.00 2016-11-03 23:53:50.000 308 12630.52 101.85 54506.25 88888.00 2016-11-03 23:53:50.125 308 12630.55 101.88 54506.30 88888.00 2016-11-03 23:53:50.250 308 12630.52 101.85 54506.32 88888.00 2016-11-03 23:53:50.375 308 12630.45 101.90 54506.28 88888.00 2016-11-03 23:53:50.500 308 12630.45 101.88 54506.28 88888.00 2016-11-03 23:53:50.625 308 12630.48 101.85 54506.25 88888.00 2016-11-03 23:53:50.750 308 12630.50 101.88 54506.28 88888.00 2016-11-03 23:53:50.875 308 12630.50 101.92 54506.30 88888.00 2016-11-03 23:53:51.000 308 12630.45 101.92 54506.28 88888.00 2016-11-03 23:53:51.125 308 12630.45 101.92 54506.30 88888.00 2016-11-03 23:53:51.250 308 12630.38 101.92 54506.30 88888.00 2016-11-03 23:53:51.375 308 12630.40 101.92 54506.30 88888.00 2016-11-03 23:53:51.500 308 12630.42 101.95 54506.30 88888.00 2016-11-03 23:53:51.625 308 12630.48 101.97 54506.30 88888.00 2016-11-03 23:53:51.750 308 12630.45 102.00 54506.32 88888.00 2016-11-03 23:53:51.875 308 12630.42 101.95 54506.30 88888.00 2016-11-03 23:53:52.000 308 12630.38 101.97 54506.30 88888.00 2016-11-03 23:53:52.125 308 12630.33 101.97 54506.32 88888.00 2016-11-03 23:53:52.250 308 12630.25 102.03 54506.35 88888.00 2016-11-03 23:53:52.375 308 12630.30 102.03 54506.35 88888.00 2016-11-03 23:53:52.500 308 12630.30 102.03 54506.32 88888.00 2016-11-03 23:53:52.625 308 12630.23 102.00 54506.32 88888.00 2016-11-03 23:53:52.750 308 12630.20 102.05 54506.30 88888.00 2016-11-03 23:53:52.875 308 12630.12 102.05 54506.35 88888.00 2016-11-03 23:53:53.000 308 12630.12 102.05 54506.32 88888.00 2016-11-03 23:53:53.125 308 12630.17 102.00 54506.32 88888.00 2016-11-03 23:53:53.250 308 12630.10 102.03 54506.32 88888.00 2016-11-03 23:53:53.375 308 12630.05 102.05 54506.35 88888.00 2016-11-03 23:53:53.500 308 12630.02 102.03 54506.35 88888.00 2016-11-03 23:53:53.625 308 12630.08 102.05 54506.35 88888.00 2016-11-03 23:53:53.750 308 12630.00 102.05 54506.38 88888.00 2016-11-03 23:53:53.875 308 12629.98 102.08 54506.38 88888.00 2016-11-03 23:53:54.000 308 12630.00 102.05 54506.35 88888.00 2016-11-03 23:53:54.125 308 12630.00 102.03 54506.38 88888.00 2016-11-03 23:53:54.250 308 12630.02 102.03 54506.38 88888.00 2016-11-03 23:53:54.375 308 12630.00 102.05 54506.35 88888.00 2016-11-03 23:53:54.500 308 12629.95 102.00 54506.32 88888.00 2016-11-03 23:53:54.625 308 12629.92 102.00 54506.30 88888.00 2016-11-03 23:53:54.750 308 12629.95 102.03 54506.32 88888.00 2016-11-03 23:53:54.875 308 12629.90 102.03 54506.30 88888.00 2016-11-03 23:53:55.000 308 12629.85 102.03 54506.30 88888.00 2016-11-03 23:53:55.125 308 12629.83 102.00 54506.32 88888.00 2016-11-03 23:53:55.250 308 12629.80 102.00 54506.35 88888.00 2016-11-03 23:53:55.375 308 12629.83 102.00 54506.35 88888.00 2016-11-03 23:53:55.500 308 12629.85 102.00 54506.35 88888.00 2016-11-03 23:53:55.625 308 12629.77 102.00 54506.35 88888.00 2016-11-03 23:53:55.750 308 12629.77 101.97 54506.38 88888.00 2016-11-03 23:53:55.875 308 12629.85 101.95 54506.38 88888.00 2016-11-03 23:53:56.000 308 12629.90 102.00 54506.38 88888.00 2016-11-03 23:53:56.125 308 12629.85 102.00 54506.38 88888.00 2016-11-03 23:53:56.250 308 12629.77 102.00 54506.38 88888.00 2016-11-03 23:53:56.375 308 12629.75 101.97 54506.38 88888.00 2016-11-03 23:53:56.500 308 12629.80 101.97 54506.35 88888.00 2016-11-03 23:53:56.625 308 12629.80 101.95 54506.35 88888.00 2016-11-03 23:53:56.750 308 12629.73 101.97 54506.35 88888.00 2016-11-03 23:53:56.875 308 12629.73 101.95 54506.38 88888.00 2016-11-03 23:53:57.000 308 12629.73 101.97 54506.38 88888.00 2016-11-03 23:53:57.125 308 12629.67 101.97 54506.40 88888.00 2016-11-03 23:53:57.250 308 12629.67 101.92 54506.40 88888.00 2016-11-03 23:53:57.375 308 12629.73 101.92 54506.40 88888.00 2016-11-03 23:53:57.500 308 12629.62 101.90 54506.40 88888.00 2016-11-03 23:53:57.625 308 12629.58 101.92 54506.40 88888.00 2016-11-03 23:53:57.750 308 12629.62 101.95 54506.38 88888.00 2016-11-03 23:53:57.875 308 12629.67 101.95 54506.40 88888.00 2016-11-03 23:53:58.000 308 12629.65 101.92 54506.40 88888.00 2016-11-03 23:53:58.125 308 12629.67 101.92 54506.43 88888.00 2016-11-03 23:53:58.250 308 12629.67 101.92 54506.43 88888.00 2016-11-03 23:53:58.375 308 12629.75 101.90 54506.43 88888.00 2016-11-03 23:53:58.500 308 12629.75 101.90 54506.43 88888.00 2016-11-03 23:53:58.625 308 12629.75 101.92 54506.40 88888.00 2016-11-03 23:53:58.750 308 12629.77 101.95 54506.40 88888.00 2016-11-03 23:53:58.875 308 12629.73 101.92 54506.40 88888.00 2016-11-03 23:53:59.000 308 12629.70 101.92 54506.38 88888.00 2016-11-03 23:53:59.125 308 12629.65 101.90 54506.40 88888.00 2016-11-03 23:53:59.250 308 12629.58 101.95 54506.40 88888.00 2016-11-03 23:53:59.375 308 12629.62 101.95 54506.40 88888.00 2016-11-03 23:53:59.500 308 12629.67 101.97 54506.40 88888.00 2016-11-03 23:53:59.625 308 12629.65 101.92 54506.40 88888.00 2016-11-03 23:53:59.750 308 12629.62 101.95 54506.40 88888.00 2016-11-03 23:53:59.875 308 12629.62 102.00 54506.40 88888.00 2016-11-03 23:54:00.000 308 12629.60 102.00 54506.38 88888.00 2016-11-03 23:54:00.125 308 12629.62 101.97 54506.38 88888.00 2016-11-03 23:54:00.250 308 12629.65 101.97 54506.38 88888.00 2016-11-03 23:54:00.375 308 12629.67 101.97 54506.38 88888.00 2016-11-03 23:54:00.500 308 12629.62 101.97 54506.38 88888.00 2016-11-03 23:54:00.625 308 12629.50 101.97 54506.38 88888.00 2016-11-03 23:54:00.750 308 12629.45 101.97 54506.38 88888.00 2016-11-03 23:54:00.875 308 12629.52 102.03 54506.40 88888.00 2016-11-03 23:54:01.000 308 12629.50 102.00 54506.38 88888.00 2016-11-03 23:54:01.125 308 12629.45 102.00 54506.40 88888.00 2016-11-03 23:54:01.250 308 12629.42 101.97 54506.38 88888.00 2016-11-03 23:54:01.375 308 12629.50 101.97 54506.35 88888.00 2016-11-03 23:54:01.500 308 12629.50 102.00 54506.32 88888.00 2016-11-03 23:54:01.625 308 12629.58 102.05 54506.32 88888.00 2016-11-03 23:54:01.750 308 12629.55 102.05 54506.32 88888.00 2016-11-03 23:54:01.875 308 12629.52 102.05 54506.35 88888.00 2016-11-03 23:54:02.000 308 12629.52 102.03 54506.35 88888.00 2016-11-03 23:54:02.125 308 12629.55 102.05 54506.38 88888.00 2016-11-03 23:54:02.250 308 12629.50 102.05 54506.35 88888.00 2016-11-03 23:54:02.375 308 12629.52 102.05 54506.32 88888.00 2016-11-03 23:54:02.500 308 12629.48 102.08 54506.32 88888.00 2016-11-03 23:54:02.625 308 12629.48 102.08 54506.32 88888.00 2016-11-03 23:54:02.750 308 12629.50 102.05 54506.30 88888.00 2016-11-03 23:54:02.875 308 12629.52 102.08 54506.32 88888.00 2016-11-03 23:54:03.000 308 12629.55 102.05 54506.32 88888.00 2016-11-03 23:54:03.125 308 12629.52 102.08 54506.32 88888.00 2016-11-03 23:54:03.250 308 12629.52 102.08 54506.32 88888.00 2016-11-03 23:54:03.375 308 12629.52 102.10 54506.30 88888.00 2016-11-03 23:54:03.500 308 12629.58 102.10 54506.30 88888.00 2016-11-03 23:54:03.625 308 12629.55 102.08 54506.30 88888.00 2016-11-03 23:54:03.750 308 12629.52 102.10 54506.30 88888.00 2016-11-03 23:54:03.875 308 12629.50 102.12 54506.30 88888.00 2016-11-03 23:54:04.000 308 12629.50 102.15 54506.30 88888.00 2016-11-03 23:54:04.125 308 12629.50 102.10 54506.30 88888.00 2016-11-03 23:54:04.250 308 12629.55 102.12 54506.30 88888.00 2016-11-03 23:54:04.375 308 12629.60 102.15 54506.32 88888.00 2016-11-03 23:54:04.500 308 12629.60 102.15 54506.30 88888.00 2016-11-03 23:54:04.625 308 12629.55 102.15 54506.28 88888.00 2016-11-03 23:54:04.750 308 12629.55 102.15 54506.28 88888.00 2016-11-03 23:54:04.875 308 12629.60 102.12 54506.28 88888.00 2016-11-03 23:54:05.000 308 12629.58 102.15 54506.25 88888.00 2016-11-03 23:54:05.125 308 12629.55 102.17 54506.30 88888.00 2016-11-03 23:54:05.250 308 12629.55 102.17 54506.32 88888.00 2016-11-03 23:54:05.375 308 12629.58 102.15 54506.30 88888.00 2016-11-03 23:54:05.500 308 12629.55 102.12 54506.25 88888.00 2016-11-03 23:54:05.625 308 12629.58 102.12 54506.25 88888.00 2016-11-03 23:54:05.750 308 12629.60 102.12 54506.22 88888.00 2016-11-03 23:54:05.875 308 12629.58 102.12 54506.22 88888.00 2016-11-03 23:54:06.000 308 12629.52 102.10 54506.22 88888.00 2016-11-03 23:54:06.125 308 12629.55 102.12 54506.25 88888.00 2016-11-03 23:54:06.250 308 12629.58 102.12 54506.22 88888.00 2016-11-03 23:54:06.375 308 12629.62 102.12 54506.25 88888.00 2016-11-03 23:54:06.500 308 12629.62 102.12 54506.22 88888.00 2016-11-03 23:54:06.625 308 12629.60 102.15 54506.20 88888.00 2016-11-03 23:54:06.750 308 12629.65 102.17 54506.20 88888.00 2016-11-03 23:54:06.875 308 12629.62 102.17 54506.20 88888.00 2016-11-03 23:54:07.000 308 12629.65 102.17 54506.18 88888.00 2016-11-03 23:54:07.125 308 12629.65 102.15 54506.20 88888.00 2016-11-03 23:54:07.250 308 12629.62 102.15 54506.20 88888.00 2016-11-03 23:54:07.375 308 12629.62 102.15 54506.18 88888.00 2016-11-03 23:54:07.500 308 12629.60 102.20 54506.20 88888.00 2016-11-03 23:54:07.625 308 12629.62 102.25 54506.20 88888.00 2016-11-03 23:54:07.750 308 12629.65 102.20 54506.18 88888.00 2016-11-03 23:54:07.875 308 12629.62 102.17 54506.18 88888.00 2016-11-03 23:54:08.000 308 12629.62 102.17 54506.20 88888.00 2016-11-03 23:54:08.125 308 12629.67 102.17 54506.18 88888.00 2016-11-03 23:54:08.250 308 12629.70 102.20 54506.15 88888.00 2016-11-03 23:54:08.375 308 12629.70 102.22 54506.15 88888.00 2016-11-03 23:54:08.500 308 12629.65 102.25 54506.15 88888.00 2016-11-03 23:54:08.625 308 12629.67 102.28 54506.15 88888.00 2016-11-03 23:54:08.750 308 12629.73 102.25 54506.15 88888.00 2016-11-03 23:54:08.875 308 12629.73 102.28 54506.15 88888.00 2016-11-03 23:54:09.000 308 12629.80 102.22 54506.15 88888.00 2016-11-03 23:54:09.125 308 12629.83 102.22 54506.15 88888.00 2016-11-03 23:54:09.250 308 12629.67 102.20 54506.15 88888.00 2016-11-03 23:54:09.375 308 12629.67 102.20 54506.15 88888.00 2016-11-03 23:54:09.500 308 12629.75 102.22 54506.15 88888.00 2016-11-03 23:54:09.625 308 12629.80 102.28 54506.12 88888.00 2016-11-03 23:54:09.750 308 12629.77 102.30 54506.12 88888.00 2016-11-03 23:54:09.875 308 12629.77 102.30 54506.10 88888.00 2016-11-03 23:54:10.000 308 12629.75 102.30 54506.07 88888.00 2016-11-03 23:54:10.125 308 12629.77 102.33 54506.10 88888.00 2016-11-03 23:54:10.250 308 12629.77 102.28 54506.12 88888.00 2016-11-03 23:54:10.375 308 12629.83 102.28 54506.10 88888.00 2016-11-03 23:54:10.500 308 12629.83 102.30 54506.12 88888.00 2016-11-03 23:54:10.625 308 12629.80 102.28 54506.10 88888.00 2016-11-03 23:54:10.750 308 12629.83 102.28 54506.10 88888.00 2016-11-03 23:54:10.875 308 12629.90 102.28 54506.07 88888.00 2016-11-03 23:54:11.000 308 12629.85 102.30 54506.05 88888.00 2016-11-03 23:54:11.125 308 12629.80 102.30 54506.05 88888.00 2016-11-03 23:54:11.250 308 12629.73 102.25 54506.07 88888.00 2016-11-03 23:54:11.375 308 12629.75 102.25 54506.10 88888.00 2016-11-03 23:54:11.500 308 12629.80 102.25 54506.10 88888.00 2016-11-03 23:54:11.625 308 12629.80 102.25 54506.05 88888.00 2016-11-03 23:54:11.750 308 12629.80 102.25 54506.05 88888.00 2016-11-03 23:54:11.875 308 12629.83 102.28 54506.05 88888.00 2016-11-03 23:54:12.000 308 12629.85 102.28 54506.07 88888.00 2016-11-03 23:54:12.125 308 12629.90 102.30 54506.07 88888.00 2016-11-03 23:54:12.250 308 12629.88 102.25 54506.07 88888.00 2016-11-03 23:54:12.375 308 12629.85 102.28 54506.05 88888.00 2016-11-03 23:54:12.500 308 12629.80 102.28 54506.03 88888.00 2016-11-03 23:54:12.625 308 12629.88 102.25 54506.03 88888.00 2016-11-03 23:54:12.750 308 12629.88 102.25 54506.05 88888.00 2016-11-03 23:54:12.875 308 12629.83 102.25 54506.03 88888.00 2016-11-03 23:54:13.000 308 12629.85 102.25 54506.03 88888.00 2016-11-03 23:54:13.125 308 12629.88 102.25 54506.05 88888.00 2016-11-03 23:54:13.250 308 12629.95 102.20 54506.05 88888.00 2016-11-03 23:54:13.375 308 12629.88 102.22 54506.03 88888.00 2016-11-03 23:54:13.500 308 12629.88 102.22 54506.03 88888.00 2016-11-03 23:54:13.625 308 12629.88 102.20 54506.03 88888.00 2016-11-03 23:54:13.750 308 12629.90 102.20 54506.03 88888.00 2016-11-03 23:54:13.875 308 12629.90 102.22 54506.03 88888.00 2016-11-03 23:54:14.000 308 12629.90 102.25 54506.00 88888.00 2016-11-03 23:54:14.125 308 12629.85 102.20 54506.00 88888.00 2016-11-03 23:54:14.250 308 12629.85 102.20 54506.03 88888.00 2016-11-03 23:54:14.375 308 12629.92 102.22 54506.03 88888.00 2016-11-03 23:54:14.500 308 12629.92 102.22 54506.03 88888.00 2016-11-03 23:54:14.625 308 12629.92 102.22 54506.00 88888.00 2016-11-03 23:54:14.750 308 12629.88 102.22 54505.97 88888.00 2016-11-03 23:54:14.875 308 12629.85 102.22 54505.97 88888.00 2016-11-03 23:54:15.000 308 12629.90 102.20 54505.97 88888.00 2016-11-03 23:54:15.125 308 12629.88 102.17 54506.00 88888.00 2016-11-03 23:54:15.250 308 12629.88 102.17 54506.00 88888.00 2016-11-03 23:54:15.375 308 12629.90 102.20 54506.00 88888.00 2016-11-03 23:54:15.500 308 12629.85 102.20 54505.97 88888.00 2016-11-03 23:54:15.625 308 12629.90 102.20 54505.97 88888.00 2016-11-03 23:54:15.750 308 12629.90 102.20 54505.97 88888.00 2016-11-03 23:54:15.875 308 12629.85 102.17 54505.97 88888.00 2016-11-03 23:54:16.000 308 12629.83 102.10 54505.97 88888.00 2016-11-03 23:54:16.125 308 12629.77 102.12 54505.97 88888.00 2016-11-03 23:54:16.250 308 12629.77 102.10 54505.97 88888.00 2016-11-03 23:54:16.375 308 12629.80 102.12 54506.00 88888.00 2016-11-03 23:54:16.500 308 12629.77 102.12 54505.97 88888.00 2016-11-03 23:54:16.625 308 12629.70 102.10 54506.00 88888.00 2016-11-03 23:54:16.750 308 12629.73 102.10 54506.00 88888.00 2016-11-03 23:54:16.875 308 12629.73 102.08 54506.00 88888.00 2016-11-03 23:54:17.000 308 12629.65 102.00 54506.00 88888.00 2016-11-03 23:54:17.125 308 12629.60 102.03 54506.00 88888.00 2016-11-03 23:54:17.250 308 12629.60 102.05 54506.03 88888.00 2016-11-03 23:54:17.375 308 12629.60 102.05 54506.03 88888.00 2016-11-03 23:54:17.500 308 12629.62 102.00 54506.03 88888.00 2016-11-03 23:54:17.625 308 12629.62 101.92 54506.00 88888.00 2016-11-03 23:54:17.750 308 12629.65 101.90 54506.03 88888.00 2016-11-03 23:54:17.875 308 12629.60 101.90 54506.03 88888.00 2016-11-03 23:54:18.000 308 12629.52 101.92 54506.03 88888.00 2016-11-03 23:54:18.125 308 12629.48 101.88 54506.03 88888.00 2016-11-03 23:54:18.250 308 12629.48 101.83 54506.03 88888.00 2016-11-03 23:54:18.375 308 12629.48 101.83 54506.03 88888.00 2016-11-03 23:54:18.500 308 12629.42 101.80 54506.00 88888.00 2016-11-03 23:54:18.625 308 12629.38 101.75 54506.03 88888.00 2016-11-03 23:54:18.750 308 12629.40 101.72 54506.00 88888.00 2016-11-03 23:54:18.875 308 12629.35 101.72 54506.00 88888.00 2016-11-03 23:54:19.000 308 12629.33 101.75 54506.03 88888.00 2016-11-03 23:54:19.125 308 12629.33 101.72 54506.03 88888.00 2016-11-03 23:54:19.250 308 12629.35 101.72 54506.03 88888.00 2016-11-03 23:54:19.375 308 12629.38 101.70 54506.03 88888.00 2016-11-03 23:54:19.500 308 12629.40 101.67 54506.03 88888.00 2016-11-03 23:54:19.625 308 12629.45 101.65 54506.03 88888.00 2016-11-03 23:54:19.750 308 12629.42 101.62 54506.03 88888.00 2016-11-03 23:54:19.875 308 12629.33 101.62 54506.03 88888.00 2016-11-03 23:54:20.000 308 12629.25 101.62 54506.00 88888.00 2016-11-03 23:54:20.125 308 12629.23 101.62 54506.03 88888.00 2016-11-03 23:54:20.250 308 12629.27 101.58 54506.03 88888.00 2016-11-03 23:54:20.375 308 12629.33 101.55 54506.03 88888.00 2016-11-03 23:54:20.500 308 12629.33 101.55 54506.03 88888.00 2016-11-03 23:54:20.625 308 12629.33 101.55 54506.00 88888.00 2016-11-03 23:54:20.750 308 12629.30 101.55 54505.97 88888.00 2016-11-03 23:54:20.875 308 12629.38 101.53 54505.97 88888.00 2016-11-03 23:54:21.000 308 12629.40 101.53 54506.00 88888.00 2016-11-03 23:54:21.125 308 12629.35 101.50 54506.00 88888.00 2016-11-03 23:54:21.250 308 12629.40 101.47 54506.00 88888.00 2016-11-03 23:54:21.375 308 12629.42 101.45 54506.00 88888.00 2016-11-03 23:54:21.500 308 12629.38 101.45 54506.00 88888.00 2016-11-03 23:54:21.625 308 12629.38 101.47 54506.00 88888.00 2016-11-03 23:54:21.750 308 12629.40 101.45 54506.00 88888.00 2016-11-03 23:54:21.875 308 12629.35 101.45 54505.97 88888.00 2016-11-03 23:54:22.000 308 12629.38 101.42 54505.97 88888.00 2016-11-03 23:54:22.125 308 12629.45 101.42 54506.00 88888.00 2016-11-03 23:54:22.250 308 12629.45 101.42 54506.00 88888.00 2016-11-03 23:54:22.375 308 12629.40 101.42 54506.00 88888.00 2016-11-03 23:54:22.500 308 12629.42 101.45 54505.97 88888.00 2016-11-03 23:54:22.625 308 12629.42 101.42 54505.97 88888.00 2016-11-03 23:54:22.750 308 12629.40 101.42 54505.95 88888.00 2016-11-03 23:54:22.875 308 12629.42 101.40 54505.95 88888.00 2016-11-03 23:54:23.000 308 12629.52 101.38 54505.93 88888.00 2016-11-03 23:54:23.125 308 12629.60 101.38 54505.95 88888.00 2016-11-03 23:54:23.250 308 12629.60 101.35 54505.93 88888.00 2016-11-03 23:54:23.375 308 12629.58 101.38 54505.95 88888.00 2016-11-03 23:54:23.500 308 12629.58 101.35 54505.93 88888.00 2016-11-03 23:54:23.625 308 12629.58 101.30 54505.90 88888.00 2016-11-03 23:54:23.750 308 12629.58 101.25 54505.88 88888.00 2016-11-03 23:54:23.875 308 12629.58 101.28 54505.90 88888.00 2016-11-03 23:54:24.000 308 12629.60 101.30 54505.90 88888.00 2016-11-03 23:54:24.125 308 12629.65 101.28 54505.90 88888.00 2016-11-03 23:54:24.250 308 12629.60 101.28 54505.90 88888.00 2016-11-03 23:54:24.375 308 12629.60 101.28 54505.88 88888.00 2016-11-03 23:54:24.500 308 12629.67 101.28 54505.90 88888.00 2016-11-03 23:54:24.625 308 12629.70 101.25 54505.90 88888.00 2016-11-03 23:54:24.750 308 12629.67 101.17 54505.88 88888.00 2016-11-03 23:54:24.875 308 12629.65 101.17 54505.85 88888.00 2016-11-03 23:54:25.000 308 12629.65 101.17 54505.82 88888.00 2016-11-03 23:54:25.125 308 12629.67 101.17 54505.82 88888.00 2016-11-03 23:54:25.250 308 12629.70 101.15 54505.82 88888.00 2016-11-03 23:54:25.375 308 12629.73 101.15 54505.85 88888.00 2016-11-03 23:54:25.500 308 12629.70 101.15 54505.88 88888.00 2016-11-03 23:54:25.625 308 12629.75 101.15 54505.85 88888.00 2016-11-03 23:54:25.750 308 12629.75 101.15 54505.82 88888.00 2016-11-03 23:54:25.875 308 12629.73 101.15 54505.80 88888.00 2016-11-03 23:54:26.000 308 12629.67 101.17 54505.80 88888.00 2016-11-03 23:54:26.125 308 12629.70 101.15 54505.82 88888.00 2016-11-03 23:54:26.250 308 12629.73 101.12 54505.80 88888.00 2016-11-03 23:54:26.375 308 12629.75 101.15 54505.80 88888.00 2016-11-03 23:54:26.500 308 12629.80 101.15 54505.78 88888.00 2016-11-03 23:54:26.625 308 12629.77 101.12 54505.75 88888.00 2016-11-03 23:54:26.750 308 12629.77 101.10 54505.78 88888.00 2016-11-03 23:54:26.875 308 12629.75 101.10 54505.80 88888.00 2016-11-03 23:54:27.000 308 12629.80 101.12 54505.80 88888.00 2016-11-03 23:54:27.125 308 12629.75 101.12 54505.78 88888.00 2016-11-03 23:54:27.250 308 12629.75 101.10 54505.80 88888.00 2016-11-03 23:54:27.375 308 12629.85 101.12 54505.75 88888.00 2016-11-03 23:54:27.500 308 12629.90 101.12 54505.78 88888.00 2016-11-03 23:54:27.625 308 12629.92 101.12 54505.78 88888.00 2016-11-03 23:54:27.750 308 12629.88 101.12 54505.78 88888.00 2016-11-03 23:54:27.875 308 12629.92 101.08 54505.78 88888.00 2016-11-03 23:54:28.000 308 12629.95 101.08 54505.75 88888.00 2016-11-03 23:54:28.125 308 12629.92 101.10 54505.75 88888.00 2016-11-03 23:54:28.250 308 12629.92 101.08 54505.72 88888.00 2016-11-03 23:54:28.375 308 12629.98 101.10 54505.72 88888.00 2016-11-03 23:54:28.500 308 12629.95 101.10 54505.78 88888.00 2016-11-03 23:54:28.625 308 12629.98 101.15 54505.72 88888.00 2016-11-03 23:54:28.750 308 12629.95 101.15 54505.75 88888.00 2016-11-03 23:54:28.875 308 12629.95 101.12 54505.75 88888.00 2016-11-03 23:54:29.000 308 12629.88 101.10 54505.72 88888.00 2016-11-03 23:54:29.125 308 12629.90 101.12 54505.72 88888.00 2016-11-03 23:54:29.250 308 12629.95 101.12 54505.72 88888.00 2016-11-03 23:54:29.375 308 12630.00 101.12 54505.72 88888.00 2016-11-03 23:54:29.500 308 12629.98 101.12 54505.72 88888.00 2016-11-03 23:54:29.625 308 12629.98 101.12 54505.72 88888.00 2016-11-03 23:54:29.750 308 12630.05 101.10 54505.70 88888.00 2016-11-03 23:54:29.875 308 12630.08 101.12 54505.68 88888.00 2016-11-03 23:54:30.000 308 12630.00 101.12 54505.68 88888.00 2016-11-03 23:54:30.125 308 12630.05 101.12 54505.70 88888.00 2016-11-03 23:54:30.250 308 12630.05 101.10 54505.70 88888.00 2016-11-03 23:54:30.375 308 12630.10 101.10 54505.72 88888.00 2016-11-03 23:54:30.500 308 12630.10 101.08 54505.70 88888.00 2016-11-03 23:54:30.625 308 12630.08 101.08 54505.68 88888.00 2016-11-03 23:54:30.750 308 12630.05 101.10 54505.68 88888.00 2016-11-03 23:54:30.875 308 12629.98 101.05 54505.68 88888.00 2016-11-03 23:54:31.000 308 12630.00 101.05 54505.68 88888.00 2016-11-03 23:54:31.125 308 12630.02 101.08 54505.72 88888.00 2016-11-03 23:54:31.250 308 12630.02 101.08 54505.70 88888.00 2016-11-03 23:54:31.375 308 12630.05 101.05 54505.70 88888.00 2016-11-03 23:54:31.500 308 12630.02 101.05 54505.68 88888.00 2016-11-03 23:54:31.625 308 12630.02 101.05 54505.68 88888.00 2016-11-03 23:54:31.750 308 12630.05 101.00 54505.68 88888.00 2016-11-03 23:54:31.875 308 12630.02 101.03 54505.68 88888.00 2016-11-03 23:54:32.000 308 12630.02 101.03 54505.68 88888.00 2016-11-03 23:54:32.125 308 12630.02 101.00 54505.68 88888.00 2016-11-03 23:54:32.250 308 12630.08 100.97 54505.65 88888.00 2016-11-03 23:54:32.375 308 12630.10 101.00 54505.62 88888.00 2016-11-03 23:54:32.500 308 12630.02 100.97 54505.62 88888.00 2016-11-03 23:54:32.625 308 12630.02 100.97 54505.62 88888.00 2016-11-03 23:54:32.750 308 12630.05 100.92 54505.65 88888.00 2016-11-03 23:54:32.875 308 12630.12 100.95 54505.65 88888.00 2016-11-03 23:54:33.000 308 12630.15 100.97 54505.65 88888.00 2016-11-03 23:54:33.125 308 12630.10 100.95 54505.65 88888.00 2016-11-03 23:54:33.250 308 12630.08 100.92 54505.65 88888.00 2016-11-03 23:54:33.375 308 12630.15 100.92 54505.65 88888.00 2016-11-03 23:54:33.500 308 12630.17 100.95 54505.68 88888.00 2016-11-03 23:54:33.625 308 12630.12 100.97 54505.65 88888.00 2016-11-03 23:54:33.750 308 12630.12 100.97 54505.65 88888.00 2016-11-03 23:54:33.875 308 12630.10 100.92 54505.62 88888.00 2016-11-03 23:54:34.000 308 12630.10 100.90 54505.62 88888.00 2016-11-03 23:54:34.125 308 12630.08 100.90 54505.62 88888.00 2016-11-03 23:54:34.250 308 12630.15 100.90 54505.62 88888.00 2016-11-03 23:54:34.375 308 12630.15 100.88 54505.60 88888.00 2016-11-03 23:54:34.500 308 12630.08 100.85 54505.65 88888.00 2016-11-03 23:54:34.625 308 12630.08 100.88 54505.65 88888.00 2016-11-03 23:54:34.750 308 12630.05 100.90 54505.65 88888.00 2016-11-03 23:54:34.875 308 12630.02 100.90 54505.62 88888.00 2016-11-03 23:54:35.000 308 12630.05 100.88 54505.62 88888.00 2016-11-03 23:54:35.125 308 12630.05 100.85 54505.62 88888.00 2016-11-03 23:54:35.250 308 12630.08 100.85 54505.62 88888.00 2016-11-03 23:54:35.375 308 12630.02 100.85 54505.62 88888.00 2016-11-03 23:54:35.500 308 12629.98 100.85 54505.62 88888.00 2016-11-03 23:54:35.625 308 12629.95 100.85 54505.65 88888.00 2016-11-03 23:54:35.750 308 12629.90 100.83 54505.62 88888.00 2016-11-03 23:54:35.875 308 12629.88 100.83 54505.65 88888.00 2016-11-03 23:54:36.000 308 12629.92 100.80 54505.62 88888.00 2016-11-03 23:54:36.125 308 12629.95 100.80 54505.62 88888.00 2016-11-03 23:54:36.250 308 12629.92 100.78 54505.65 88888.00 2016-11-03 23:54:36.375 308 12629.90 100.78 54505.62 88888.00 2016-11-03 23:54:36.500 308 12629.90 100.78 54505.62 88888.00 2016-11-03 23:54:36.625 308 12629.88 100.78 54505.62 88888.00 2016-11-03 23:54:36.750 308 12629.90 100.72 54505.62 88888.00 2016-11-03 23:54:36.875 308 12629.92 100.72 54505.62 88888.00 2016-11-03 23:54:37.000 308 12629.92 100.67 54505.62 88888.00 2016-11-03 23:54:37.125 308 12629.90 100.65 54505.62 88888.00 2016-11-03 23:54:37.250 308 12629.88 100.65 54505.62 88888.00 2016-11-03 23:54:37.375 308 12629.85 100.67 54505.60 88888.00 2016-11-03 23:54:37.500 308 12629.90 100.65 54505.62 88888.00 2016-11-03 23:54:37.625 308 12629.92 100.62 54505.62 88888.00 2016-11-03 23:54:37.750 308 12629.88 100.60 54505.62 88888.00 2016-11-03 23:54:37.875 308 12629.77 100.58 54505.65 88888.00 2016-11-03 23:54:38.000 308 12629.75 100.58 54505.68 88888.00 2016-11-03 23:54:38.125 308 12629.77 100.58 54505.65 88888.00 2016-11-03 23:54:38.250 308 12629.85 100.58 54505.65 88888.00 2016-11-03 23:54:38.375 308 12629.88 100.60 54505.62 88888.00 2016-11-03 23:54:38.500 308 12629.80 100.58 54505.62 88888.00 2016-11-03 23:54:38.625 308 12629.75 100.53 54505.65 88888.00 2016-11-03 23:54:38.750 308 12629.73 100.47 54505.68 88888.00 2016-11-03 23:54:38.875 308 12629.77 100.47 54505.68 88888.00 2016-11-03 23:54:39.000 308 12629.80 100.45 54505.65 88888.00 2016-11-03 23:54:39.125 308 12629.77 100.45 54505.62 88888.00 2016-11-03 23:54:39.250 308 12629.73 100.42 54505.62 88888.00 2016-11-03 23:54:39.375 308 12629.67 100.40 54505.65 88888.00 2016-11-03 23:54:39.500 308 12629.73 100.42 54505.65 88888.00 2016-11-03 23:54:39.625 308 12629.75 100.40 54505.65 88888.00 2016-11-03 23:54:39.750 308 12629.75 100.40 54505.65 88888.00 2016-11-03 23:54:39.875 308 12629.65 100.38 54505.65 88888.00 2016-11-03 23:54:40.000 308 12629.60 100.33 54505.62 88888.00 2016-11-03 23:54:40.125 308 12629.62 100.33 54505.65 88888.00 2016-11-03 23:54:40.250 308 12629.60 100.28 54505.65 88888.00 2016-11-03 23:54:40.375 308 12629.55 100.25 54505.65 88888.00 2016-11-03 23:54:40.500 308 12629.48 100.25 54505.65 88888.00 2016-11-03 23:54:40.625 308 12629.48 100.22 54505.68 88888.00 2016-11-03 23:54:40.750 308 12629.48 100.20 54505.68 88888.00 2016-11-03 23:54:40.875 308 12629.50 100.17 54505.65 88888.00 2016-11-03 23:54:41.000 308 12629.58 100.15 54505.62 88888.00 2016-11-03 23:54:41.125 308 12629.60 100.12 54505.65 88888.00 2016-11-03 23:54:41.250 308 12629.58 100.12 54505.68 88888.00 2016-11-03 23:54:41.375 308 12629.58 100.12 54505.70 88888.00 2016-11-03 23:54:41.500 308 12629.50 100.12 54505.68 88888.00 2016-11-03 23:54:41.625 308 12629.48 100.10 54505.68 88888.00 2016-11-03 23:54:41.750 308 12629.55 100.03 54505.65 88888.00 2016-11-03 23:54:41.875 308 12629.62 100.05 54505.68 88888.00 2016-11-03 23:54:42.000 308 12629.65 100.03 54505.68 88888.00 2016-11-03 23:54:42.125 308 12629.60 100.00 54505.70 88888.00 2016-11-03 23:54:42.250 308 12629.55 99.97 54505.65 88888.00 2016-11-03 23:54:42.375 308 12629.58 99.97 54505.65 88888.00 2016-11-03 23:54:42.500 308 12629.62 99.97 54505.62 88888.00 2016-11-03 23:54:42.625 308 12629.65 99.92 54505.62 88888.00 2016-11-03 23:54:42.750 308 12629.67 99.92 54505.65 88888.00 2016-11-03 23:54:42.875 308 12629.67 99.95 54505.65 88888.00 2016-11-03 23:54:43.000 308 12629.67 99.92 54505.62 88888.00 2016-11-03 23:54:43.125 308 12629.65 99.85 54505.65 88888.00 2016-11-03 23:54:43.250 308 12629.65 99.78 54505.65 88888.00 2016-11-03 23:54:43.375 308 12629.67 99.80 54505.62 88888.00 2016-11-03 23:54:43.500 308 12629.65 99.80 54505.62 88888.00 2016-11-03 23:54:43.625 308 12629.67 99.75 54505.62 88888.00 2016-11-03 23:54:43.750 308 12629.70 99.72 54505.62 88888.00 2016-11-03 23:54:43.875 308 12629.65 99.72 54505.62 88888.00 2016-11-03 23:54:44.000 308 12629.65 99.72 54505.60 88888.00 2016-11-03 23:54:44.125 308 12629.67 99.70 54505.60 88888.00 2016-11-03 23:54:44.250 308 12629.73 99.65 54505.62 88888.00 2016-11-03 23:54:44.375 308 12629.75 99.70 54505.65 88888.00 2016-11-03 23:54:44.500 308 12629.80 99.70 54505.65 88888.00 2016-11-03 23:54:44.625 308 12629.85 99.70 54505.62 88888.00 2016-11-03 23:54:44.750 308 12629.85 99.67 54505.62 88888.00 2016-11-03 23:54:44.875 308 12629.83 99.65 54505.62 88888.00 2016-11-03 23:54:45.000 308 12629.83 99.65 54505.60 88888.00 2016-11-03 23:54:45.125 308 12629.83 99.67 54505.65 88888.00 2016-11-03 23:54:45.250 308 12629.85 99.65 54505.60 88888.00 2016-11-03 23:54:45.375 308 12629.92 99.62 54505.60 88888.00 2016-11-03 23:54:45.500 308 12629.98 99.65 54505.60 88888.00 2016-11-03 23:54:45.625 308 12629.92 99.67 54505.60 88888.00 2016-11-03 23:54:45.750 308 12629.98 99.70 54505.62 88888.00 2016-11-03 23:54:45.875 308 12630.05 99.70 54505.62 88888.00 2016-11-03 23:54:46.000 308 12630.05 99.67 54505.60 88888.00 2016-11-03 23:54:46.125 308 12630.05 99.65 54505.60 88888.00 2016-11-03 23:54:46.250 308 12630.05 99.65 54505.57 88888.00 2016-11-03 23:54:46.375 308 12630.02 99.67 54505.57 88888.00 2016-11-03 23:54:46.500 308 12630.02 99.67 54505.57 88888.00 2016-11-03 23:54:46.625 308 12630.08 99.72 54505.57 88888.00 2016-11-03 23:54:46.750 308 12630.17 99.70 54505.55 88888.00 2016-11-03 23:54:46.875 308 12630.17 99.67 54505.53 88888.00 2016-11-03 23:54:47.000 308 12630.08 99.67 54505.53 88888.00 2016-11-03 23:54:47.125 308 12630.08 99.67 54505.55 88888.00 2016-11-03 23:54:47.250 308 12630.15 99.67 54505.53 88888.00 2016-11-03 23:54:47.375 308 12630.20 99.67 54505.53 88888.00 2016-11-03 23:54:47.500 308 12630.12 99.70 54505.53 88888.00 2016-11-03 23:54:47.625 308 12630.15 99.72 54505.55 88888.00 2016-11-03 23:54:47.750 308 12630.20 99.72 54505.55 88888.00 2016-11-03 23:54:47.875 308 12630.27 99.72 54505.55 88888.00 2016-11-03 23:54:48.000 308 12630.27 99.75 54505.57 88888.00 2016-11-03 23:54:48.125 308 12630.30 99.78 54505.57 88888.00 2016-11-03 23:54:48.250 308 12630.23 99.72 54505.55 88888.00 2016-11-03 23:54:48.375 308 12630.20 99.75 54505.53 88888.00 2016-11-03 23:54:48.500 308 12630.20 99.75 54505.50 88888.00 2016-11-03 23:54:48.625 308 12630.27 99.75 54505.53 88888.00 2016-11-03 23:54:48.750 308 12630.30 99.78 54505.53 88888.00 2016-11-03 23:54:48.875 308 12630.33 99.80 54505.53 88888.00 2016-11-03 23:54:49.000 308 12630.35 99.80 54505.50 88888.00 2016-11-03 23:54:49.125 308 12630.33 99.78 54505.50 88888.00 2016-11-03 23:54:49.250 308 12630.25 99.75 54505.53 88888.00 2016-11-03 23:54:49.375 308 12630.30 99.78 54505.55 88888.00 2016-11-03 23:54:49.500 308 12630.30 99.78 54505.53 88888.00 2016-11-03 23:54:49.625 308 12630.25 99.78 54505.50 88888.00 2016-11-03 23:54:49.750 308 12630.23 99.78 54505.50 88888.00 2016-11-03 23:54:49.875 308 12630.23 99.75 54505.47 88888.00 2016-11-03 23:54:50.000 308 12630.27 99.78 54505.47 88888.00 2016-11-03 23:54:50.125 308 12630.25 99.75 54505.50 88888.00 2016-11-03 23:54:50.250 308 12630.23 99.75 54505.50 88888.00 2016-11-03 23:54:50.375 308 12630.30 99.78 54505.50 88888.00 2016-11-03 23:54:50.500 308 12630.33 99.80 54505.47 88888.00 2016-11-03 23:54:50.625 308 12630.33 99.80 54505.47 88888.00 2016-11-03 23:54:50.750 308 12630.33 99.83 54505.50 88888.00 2016-11-03 23:54:50.875 308 12630.27 99.80 54505.45 88888.00 2016-11-03 23:54:51.000 308 12630.30 99.78 54505.45 88888.00 2016-11-03 23:54:51.125 308 12630.35 99.80 54505.50 88888.00 2016-11-03 23:54:51.250 308 12630.35 99.80 54505.47 88888.00 2016-11-03 23:54:51.375 308 12630.38 99.80 54505.47 88888.00 2016-11-03 23:54:51.500 308 12630.40 99.78 54505.45 88888.00 2016-11-03 23:54:51.625 308 12630.42 99.78 54505.43 88888.00 2016-11-03 23:54:51.750 308 12630.40 99.78 54505.47 88888.00 2016-11-03 23:54:51.875 308 12630.33 99.75 54505.47 88888.00 2016-11-03 23:54:52.000 308 12630.38 99.80 54505.45 88888.00 2016-11-03 23:54:52.125 308 12630.42 99.80 54505.43 88888.00 2016-11-03 23:54:52.250 308 12630.42 99.80 54505.40 88888.00 2016-11-03 23:54:52.375 308 12630.42 99.78 54505.40 88888.00 2016-11-03 23:54:52.500 308 12630.45 99.75 54505.43 88888.00 2016-11-03 23:54:52.625 308 12630.52 99.78 54505.43 88888.00 2016-11-03 23:54:52.750 308 12630.52 99.78 54505.43 88888.00 2016-11-03 23:54:52.875 308 12630.52 99.80 54505.40 88888.00 2016-11-03 23:54:53.000 308 12630.52 99.80 54505.38 88888.00 2016-11-03 23:54:53.125 308 12630.55 99.80 54505.43 88888.00 2016-11-03 23:54:53.250 308 12630.52 99.80 54505.43 88888.00 2016-11-03 23:54:53.375 308 12630.60 99.80 54505.40 88888.00 2016-11-03 23:54:53.500 308 12630.65 99.75 54505.40 88888.00 2016-11-03 23:54:53.625 308 12630.62 99.75 54505.40 88888.00 2016-11-03 23:54:53.750 308 12630.58 99.80 54505.40 88888.00 2016-11-03 23:54:53.875 308 12630.58 99.83 54505.40 88888.00 2016-11-03 23:54:54.000 308 12630.60 99.83 54505.38 88888.00 2016-11-03 23:54:54.125 308 12630.55 99.83 54505.38 88888.00 2016-11-03 23:54:54.250 308 12630.55 99.83 54505.38 88888.00 2016-11-03 23:54:54.375 308 12630.55 99.83 54505.38 88888.00 2016-11-03 23:54:54.500 308 12630.58 99.83 54505.38 88888.00 2016-11-03 23:54:54.625 308 12630.58 99.83 54505.38 88888.00 2016-11-03 23:54:54.750 308 12630.52 99.85 54505.38 88888.00 2016-11-03 23:54:54.875 308 12630.52 99.88 54505.38 88888.00 2016-11-03 23:54:55.000 308 12630.58 99.88 54505.38 88888.00 2016-11-03 23:54:55.125 308 12630.60 99.90 54505.40 88888.00 2016-11-03 23:54:55.250 308 12630.55 99.88 54505.43 88888.00 2016-11-03 23:54:55.375 308 12630.55 99.90 54505.40 88888.00 2016-11-03 23:54:55.500 308 12630.58 99.88 54505.38 88888.00 2016-11-03 23:54:55.625 308 12630.60 99.92 54505.38 88888.00 2016-11-03 23:54:55.750 308 12630.55 99.95 54505.35 88888.00 2016-11-03 23:54:55.875 308 12630.58 99.92 54505.38 88888.00 2016-11-03 23:54:56.000 308 12630.58 99.92 54505.35 88888.00 2016-11-03 23:54:56.125 308 12630.60 99.90 54505.35 88888.00 2016-11-03 23:54:56.250 308 12630.55 99.90 54505.30 88888.00 2016-11-03 23:54:56.375 308 12630.55 99.92 54505.32 88888.00 2016-11-03 23:54:56.500 308 12630.55 99.95 54505.35 88888.00 2016-11-03 23:54:56.625 308 12630.58 99.97 54505.35 88888.00 2016-11-03 23:54:56.750 308 12630.58 99.95 54505.32 88888.00 2016-11-03 23:54:56.875 308 12630.62 99.95 54505.32 88888.00 2016-11-03 23:54:57.000 308 12630.62 99.92 54505.32 88888.00 2016-11-03 23:54:57.125 308 12630.67 99.95 54505.32 88888.00 2016-11-03 23:54:57.250 308 12630.70 99.97 54505.35 88888.00 2016-11-03 23:54:57.375 308 12630.65 100.00 54505.32 88888.00 2016-11-03 23:54:57.500 308 12630.60 99.97 54505.32 88888.00 2016-11-03 23:54:57.625 308 12630.60 99.97 54505.30 88888.00 2016-11-03 23:54:57.750 308 12630.62 99.97 54505.35 88888.00 2016-11-03 23:54:57.875 308 12630.65 99.97 54505.32 88888.00 2016-11-03 23:54:58.000 308 12630.70 99.97 54505.30 88888.00 2016-11-03 23:54:58.125 308 12630.67 99.97 54505.30 88888.00 2016-11-03 23:54:58.250 308 12630.60 99.97 54505.30 88888.00 2016-11-03 23:54:58.375 308 12630.62 99.97 54505.32 88888.00 2016-11-03 23:54:58.500 308 12630.67 100.00 54505.32 88888.00 2016-11-03 23:54:58.625 308 12630.65 100.00 54505.32 88888.00 2016-11-03 23:54:58.750 308 12630.70 100.00 54505.32 88888.00 2016-11-03 23:54:58.875 308 12630.67 100.03 54505.32 88888.00 2016-11-03 23:54:59.000 308 12630.62 100.00 54505.30 88888.00 2016-11-03 23:54:59.125 308 12630.67 100.03 54505.30 88888.00 2016-11-03 23:54:59.250 308 12630.70 100.03 54505.32 88888.00 2016-11-03 23:54:59.375 308 12630.73 100.03 54505.32 88888.00 2016-11-03 23:54:59.500 308 12630.73 100.08 54505.28 88888.00 2016-11-03 23:54:59.625 308 12630.70 100.08 54505.30 88888.00 2016-11-03 23:54:59.750 308 12630.62 100.08 54505.32 88888.00 2016-11-03 23:54:59.875 308 12630.65 100.08 54505.28 88888.00 2016-11-03 23:55:00.000 308 12630.73 100.05 54505.28 88888.00 2016-11-03 23:55:00.125 308 12630.85 100.08 54505.30 88888.00 2016-11-03 23:55:00.250 308 12630.83 100.08 54505.30 88888.00 2016-11-03 23:55:00.375 308 12630.77 100.08 54505.30 88888.00 2016-11-03 23:55:00.500 308 12630.75 100.05 54505.30 88888.00 2016-11-03 23:55:00.625 308 12630.83 100.10 54505.32 88888.00 2016-11-03 23:55:00.750 308 12630.83 100.10 54505.30 88888.00 2016-11-03 23:55:00.875 308 12630.80 100.12 54505.30 88888.00 2016-11-03 23:55:01.000 308 12630.80 100.08 54505.30 88888.00 2016-11-03 23:55:01.125 308 12630.83 100.10 54505.30 88888.00 2016-11-03 23:55:01.250 308 12630.77 100.12 54505.30 88888.00 2016-11-03 23:55:01.375 308 12630.80 100.10 54505.25 88888.00 2016-11-03 23:55:01.500 308 12630.83 100.10 54505.28 88888.00 2016-11-03 23:55:01.625 308 12630.75 100.08 54505.28 88888.00 2016-11-03 23:55:01.750 308 12630.73 100.15 54505.30 88888.00 2016-11-03 23:55:01.875 308 12630.77 100.15 54505.28 88888.00 2016-11-03 23:55:02.000 308 12630.83 100.15 54505.28 88888.00 2016-11-03 23:55:02.125 308 12630.88 100.17 54505.28 88888.00 2016-11-03 23:55:02.250 308 12630.88 100.12 54505.30 88888.00 2016-11-03 23:55:02.375 308 12630.90 100.12 54505.30 88888.00 2016-11-03 23:55:02.500 308 12630.88 100.12 54505.28 88888.00 2016-11-03 23:55:02.625 308 12630.90 100.15 54505.25 88888.00 2016-11-03 23:55:02.750 308 12630.95 100.15 54505.22 88888.00 2016-11-03 23:55:02.875 308 12630.95 100.15 54505.25 88888.00 2016-11-03 23:55:03.000 308 12630.90 100.17 54505.25 88888.00 2016-11-03 23:55:03.125 308 12630.95 100.17 54505.28 88888.00 2016-11-03 23:55:03.250 308 12631.00 100.15 54505.25 88888.00 2016-11-03 23:55:03.375 308 12631.02 100.15 54505.22 88888.00 2016-11-03 23:55:03.500 308 12631.05 100.17 54505.25 88888.00 2016-11-03 23:55:03.625 308 12631.00 100.17 54505.25 88888.00 2016-11-03 23:55:03.750 308 12630.98 100.17 54505.20 88888.00 2016-11-03 23:55:03.875 308 12630.98 100.20 54505.22 88888.00 2016-11-03 23:55:04.000 308 12630.98 100.17 54505.20 88888.00 2016-11-03 23:55:04.125 308 12630.95 100.20 54505.20 88888.00 2016-11-03 23:55:04.250 308 12630.92 100.20 54505.25 88888.00 2016-11-03 23:55:04.375 308 12631.00 100.20 54505.22 88888.00 2016-11-03 23:55:04.500 308 12631.05 100.25 54505.22 88888.00 2016-11-03 23:55:04.625 308 12631.02 100.22 54505.20 88888.00 2016-11-03 23:55:04.750 308 12631.02 100.25 54505.22 88888.00 2016-11-03 23:55:04.875 308 12631.05 100.22 54505.20 88888.00 2016-11-03 23:55:05.000 308 12631.05 100.25 54505.18 88888.00 2016-11-03 23:55:05.125 308 12631.08 100.25 54505.22 88888.00 2016-11-03 23:55:05.250 308 12631.00 100.28 54505.25 88888.00 2016-11-03 23:55:05.375 308 12631.05 100.22 54505.18 88888.00 2016-11-03 23:55:05.500 308 12631.00 100.25 54505.20 88888.00 2016-11-03 23:55:05.625 308 12631.02 100.25 54505.22 88888.00 2016-11-03 23:55:05.750 308 12631.12 100.28 54505.20 88888.00 2016-11-03 23:55:05.875 308 12631.12 100.28 54505.22 88888.00 2016-11-03 23:55:06.000 308 12631.02 100.28 54505.22 88888.00 2016-11-03 23:55:06.125 308 12631.05 100.28 54505.22 88888.00 2016-11-03 23:55:06.250 308 12631.12 100.28 54505.20 88888.00 2016-11-03 23:55:06.375 308 12631.20 100.28 54505.18 88888.00 2016-11-03 23:55:06.500 308 12631.20 100.25 54505.18 88888.00 2016-11-03 23:55:06.625 308 12631.20 100.30 54505.15 88888.00 2016-11-03 23:55:06.750 308 12631.20 100.33 54505.18 88888.00 2016-11-03 23:55:06.875 308 12631.23 100.33 54505.20 88888.00 2016-11-03 23:55:07.000 308 12631.25 100.28 54505.20 88888.00 2016-11-03 23:55:07.125 308 12631.27 100.25 54505.18 88888.00 2016-11-03 23:55:07.250 308 12631.27 100.30 54505.15 88888.00 2016-11-03 23:55:07.375 308 12631.27 100.30 54505.12 88888.00 2016-11-03 23:55:07.500 308 12631.33 100.30 54505.15 88888.00 2016-11-03 23:55:07.625 308 12631.30 100.33 54505.15 88888.00 2016-11-03 23:55:07.750 308 12631.27 100.35 54505.18 88888.00 2016-11-03 23:55:07.875 308 12631.33 100.35 54505.18 88888.00 2016-11-03 23:55:08.000 308 12631.35 100.38 54505.15 88888.00 2016-11-03 23:55:08.125 308 12631.33 100.40 54505.15 88888.00 2016-11-03 23:55:08.250 308 12631.27 100.38 54505.15 88888.00 2016-11-03 23:55:08.375 308 12631.30 100.38 54505.12 88888.00 2016-11-03 23:55:08.500 308 12631.27 100.38 54505.12 88888.00 2016-11-03 23:55:08.625 308 12631.33 100.38 54505.15 88888.00 2016-11-03 23:55:08.750 308 12631.33 100.38 54505.15 88888.00 2016-11-03 23:55:08.875 308 12631.27 100.38 54505.15 88888.00 2016-11-03 23:55:09.000 308 12631.27 100.38 54505.12 88888.00 2016-11-03 23:55:09.125 308 12631.30 100.45 54505.12 88888.00 2016-11-03 23:55:09.250 308 12631.38 100.42 54505.12 88888.00 2016-11-03 23:55:09.375 308 12631.45 100.40 54505.12 88888.00 2016-11-03 23:55:09.500 308 12631.48 100.42 54505.12 88888.00 2016-11-03 23:55:09.625 308 12631.45 100.42 54505.18 88888.00 2016-11-03 23:55:09.750 308 12631.48 100.45 54505.15 88888.00 2016-11-03 23:55:09.875 308 12631.48 100.42 54505.15 88888.00 2016-11-03 23:55:10.000 308 12631.50 100.45 54505.12 88888.00 2016-11-03 23:55:10.125 308 12631.45 100.47 54505.10 88888.00 2016-11-03 23:55:10.250 308 12631.38 100.47 54505.10 88888.00 2016-11-03 23:55:10.375 308 12631.45 100.47 54505.10 88888.00 2016-11-03 23:55:10.500 308 12631.48 100.47 54505.10 88888.00 2016-11-03 23:55:10.625 308 12631.42 100.47 54505.10 88888.00 2016-11-03 23:55:10.750 308 12631.45 100.47 54505.10 88888.00 2016-11-03 23:55:10.875 308 12631.50 100.45 54505.10 88888.00 2016-11-03 23:55:11.000 308 12631.50 100.47 54505.12 88888.00 2016-11-03 23:55:11.125 308 12631.50 100.53 54505.10 88888.00 2016-11-03 23:55:11.250 308 12631.50 100.47 54505.10 88888.00 2016-11-03 23:55:11.375 308 12631.55 100.50 54505.07 88888.00 2016-11-03 23:55:11.500 308 12631.58 100.55 54505.12 88888.00 2016-11-03 23:55:11.625 308 12631.60 100.55 54505.10 88888.00 2016-11-03 23:55:11.750 308 12631.62 100.55 54505.07 88888.00 2016-11-03 23:55:11.875 308 12631.58 100.58 54505.10 88888.00 2016-11-03 23:55:12.000 308 12631.55 100.58 54505.07 88888.00 2016-11-03 23:55:12.125 308 12631.58 100.58 54505.07 88888.00 2016-11-03 23:55:12.250 308 12631.55 100.60 54505.07 88888.00 2016-11-03 23:55:12.375 308 12631.55 100.62 54505.07 88888.00 2016-11-03 23:55:12.500 308 12631.55 100.60 54505.07 88888.00 2016-11-03 23:55:12.625 308 12631.58 100.60 54505.07 88888.00 2016-11-03 23:55:12.750 308 12631.62 100.60 54505.07 88888.00 2016-11-03 23:55:12.875 308 12631.62 100.65 54505.07 88888.00 2016-11-03 23:55:13.000 308 12631.60 100.65 54505.05 88888.00 2016-11-03 23:55:13.125 308 12631.58 100.67 54505.05 88888.00 2016-11-03 23:55:13.250 308 12631.55 100.67 54505.05 88888.00 2016-11-03 23:55:13.375 308 12631.52 100.65 54505.05 88888.00 2016-11-03 23:55:13.500 308 12631.45 100.67 54505.07 88888.00 2016-11-03 23:55:13.625 308 12631.45 100.65 54505.07 88888.00 2016-11-03 23:55:13.750 308 12631.45 100.67 54505.10 88888.00 2016-11-03 23:55:13.875 308 12631.48 100.72 54505.07 88888.00 2016-11-03 23:55:14.000 308 12631.50 100.78 54505.10 88888.00 2016-11-03 23:55:14.125 308 12631.45 100.75 54505.10 88888.00 2016-11-03 23:55:14.250 308 12631.38 100.72 54505.10 88888.00 2016-11-03 23:55:14.375 308 12631.48 100.78 54505.10 88888.00 2016-11-03 23:55:14.500 308 12631.50 100.80 54505.12 88888.00 2016-11-03 23:55:14.625 308 12631.48 100.83 54505.12 88888.00 2016-11-03 23:55:14.750 308 12631.40 100.83 54505.15 88888.00 2016-11-03 23:55:14.875 308 12631.48 100.85 54505.12 88888.00 2016-11-03 23:55:15.000 308 12631.52 100.83 54505.10 88888.00 2016-11-03 23:55:15.125 308 12631.48 100.83 54505.12 88888.00 2016-11-03 23:55:15.250 308 12631.45 100.80 54505.15 88888.00 2016-11-03 23:55:15.375 308 12631.48 100.85 54505.12 88888.00 2016-11-03 23:55:15.500 308 12631.48 100.85 54505.12 88888.00 2016-11-03 23:55:15.625 308 12631.48 100.88 54505.12 88888.00 2016-11-03 23:55:15.750 308 12631.45 100.85 54505.12 88888.00 2016-11-03 23:55:15.875 308 12631.45 100.85 54505.15 88888.00 2016-11-03 23:55:16.000 308 12631.48 100.85 54505.15 88888.00 2016-11-03 23:55:16.125 308 12631.55 100.85 54505.15 88888.00 2016-11-03 23:55:16.250 308 12631.55 100.90 54505.15 88888.00 2016-11-03 23:55:16.375 308 12631.45 100.92 54505.18 88888.00 2016-11-03 23:55:16.500 308 12631.40 100.92 54505.15 88888.00 2016-11-03 23:55:16.625 308 12631.38 100.90 54505.12 88888.00 2016-11-03 23:55:16.750 308 12631.35 100.92 54505.15 88888.00 2016-11-03 23:55:16.875 308 12631.35 100.92 54505.18 88888.00 2016-11-03 23:55:17.000 308 12631.38 100.92 54505.15 88888.00 2016-11-03 23:55:17.125 308 12631.40 100.92 54505.18 88888.00 2016-11-03 23:55:17.250 308 12631.45 100.90 54505.18 88888.00 2016-11-03 23:55:17.375 308 12631.40 100.90 54505.12 88888.00 2016-11-03 23:55:17.500 308 12631.40 100.90 54505.10 88888.00 2016-11-03 23:55:17.625 308 12631.45 100.88 54505.10 88888.00 2016-11-03 23:55:17.750 308 12631.50 100.97 54505.10 88888.00 2016-11-03 23:55:17.875 308 12631.45 100.92 54505.07 88888.00 2016-11-03 23:55:18.000 308 12631.48 100.90 54505.07 88888.00 2016-11-03 23:55:18.125 308 12631.50 100.92 54505.12 88888.00 2016-11-03 23:55:18.250 308 12631.52 100.92 54505.10 88888.00 2016-11-03 23:55:18.375 308 12631.52 100.92 54505.10 88888.00 2016-11-03 23:55:18.500 308 12631.48 100.95 54505.10 88888.00 2016-11-03 23:55:18.625 308 12631.45 100.97 54505.10 88888.00 2016-11-03 23:55:18.750 308 12631.50 100.95 54505.10 88888.00 2016-11-03 23:55:18.875 308 12631.52 100.95 54505.12 88888.00 2016-11-03 23:55:19.000 308 12631.50 100.92 54505.10 88888.00 2016-11-03 23:55:19.125 308 12631.58 100.92 54505.10 88888.00 2016-11-03 23:55:19.250 308 12631.58 100.95 54505.12 88888.00 2016-11-03 23:55:19.375 308 12631.62 100.95 54505.12 88888.00 2016-11-03 23:55:19.500 308 12631.70 100.95 54505.10 88888.00 2016-11-03 23:55:19.625 308 12631.67 100.92 54505.07 88888.00 2016-11-03 23:55:19.750 308 12631.67 100.90 54505.07 88888.00 2016-11-03 23:55:19.875 308 12631.75 100.92 54505.07 88888.00 2016-11-03 23:55:20.000 308 12631.73 100.90 54505.05 88888.00 2016-11-03 23:55:20.125 308 12631.70 100.90 54505.07 88888.00 2016-11-03 23:55:20.250 308 12631.73 100.90 54505.07 88888.00 2016-11-03 23:55:20.375 308 12631.77 100.92 54505.10 88888.00 2016-11-03 23:55:20.500 308 12631.80 100.92 54505.07 88888.00 2016-11-03 23:55:20.625 308 12631.85 100.95 54505.07 88888.00 2016-11-03 23:55:20.750 308 12631.88 100.92 54505.03 88888.00 2016-11-03 23:55:20.875 308 12631.92 100.95 54505.05 88888.00 2016-11-03 23:55:21.000 308 12631.98 100.97 54505.07 88888.00 2016-11-03 23:55:21.125 308 12631.92 100.95 54505.07 88888.00 2016-11-03 23:55:21.250 308 12631.88 100.95 54505.10 88888.00 2016-11-03 23:55:21.375 308 12631.90 100.97 54505.07 88888.00 2016-11-03 23:55:21.500 308 12631.95 101.00 54505.07 88888.00 2016-11-03 23:55:21.625 308 12631.95 100.97 54505.05 88888.00 2016-11-03 23:55:21.750 308 12631.90 101.00 54505.07 88888.00 2016-11-03 23:55:21.875 308 12631.98 100.97 54505.07 88888.00 2016-11-03 23:55:22.000 308 12632.02 100.97 54505.07 88888.00 2016-11-03 23:55:22.125 308 12632.10 101.00 54505.05 88888.00 2016-11-03 23:55:22.250 308 12632.08 100.97 54505.05 88888.00 2016-11-03 23:55:22.375 308 12632.05 100.97 54505.03 88888.00 2016-11-03 23:55:22.500 308 12632.08 100.97 54505.05 88888.00 2016-11-03 23:55:22.625 308 12632.08 101.00 54505.07 88888.00 2016-11-03 23:55:22.750 308 12632.10 101.03 54505.07 88888.00 2016-11-03 23:55:22.875 308 12632.12 101.00 54505.05 88888.00 2016-11-03 23:55:23.000 308 12632.12 100.95 54505.05 88888.00 2016-11-03 23:55:23.125 308 12632.05 100.95 54505.05 88888.00 2016-11-03 23:55:23.250 308 12632.05 101.00 54505.07 88888.00 2016-11-03 23:55:23.375 308 12632.10 101.03 54505.07 88888.00 2016-11-03 23:55:23.500 308 12632.10 101.03 54505.05 88888.00 2016-11-03 23:55:23.625 308 12632.20 100.97 54505.05 88888.00 2016-11-03 23:55:23.750 308 12632.17 100.97 54505.07 88888.00 2016-11-03 23:55:23.875 308 12632.12 101.00 54505.05 88888.00 2016-11-03 23:55:24.000 308 12632.12 101.00 54505.07 88888.00 2016-11-03 23:55:24.125 308 12632.15 100.97 54505.07 88888.00 2016-11-03 23:55:24.250 308 12632.17 100.95 54505.05 88888.00 2016-11-03 23:55:24.375 308 12632.23 100.95 54505.07 88888.00 2016-11-03 23:55:24.500 308 12632.20 100.95 54505.05 88888.00 2016-11-03 23:55:24.625 308 12632.20 101.00 54505.07 88888.00 2016-11-03 23:55:24.750 308 12632.23 100.97 54505.05 88888.00 2016-11-03 23:55:24.875 308 12632.25 100.95 54505.07 88888.00 2016-11-03 23:55:25.000 308 12632.25 100.95 54505.05 88888.00 2016-11-03 23:55:25.125 308 12632.30 100.95 54505.03 88888.00 2016-11-03 23:55:25.250 308 12632.38 100.95 54505.03 88888.00 2016-11-03 23:55:25.375 308 12632.42 100.95 54505.05 88888.00 2016-11-03 23:55:25.500 308 12632.40 100.97 54505.07 88888.00 2016-11-03 23:55:25.625 308 12632.35 100.97 54505.05 88888.00 2016-11-03 23:55:25.750 308 12632.38 101.00 54505.03 88888.00 2016-11-03 23:55:25.875 308 12632.40 100.97 54505.03 88888.00 2016-11-03 23:55:26.000 308 12632.45 100.97 54505.05 88888.00 2016-11-03 23:55:26.125 308 12632.48 100.95 54505.07 88888.00 2016-11-03 23:55:26.250 308 12632.55 100.95 54505.07 88888.00 2016-11-03 23:55:26.375 308 12632.55 100.90 54505.03 88888.00 2016-11-03 23:55:26.500 308 12632.50 100.92 54505.05 88888.00 2016-11-03 23:55:26.625 308 12632.55 100.95 54505.03 88888.00 2016-11-03 23:55:26.750 308 12632.58 100.95 54505.03 88888.00 2016-11-03 23:55:26.875 308 12632.55 100.90 54505.05 88888.00 2016-11-03 23:55:27.000 308 12632.55 100.90 54505.05 88888.00 2016-11-03 23:55:27.125 308 12632.58 100.90 54505.05 88888.00 2016-11-03 23:55:27.250 308 12632.55 100.88 54505.05 88888.00 2016-11-03 23:55:27.375 308 12632.65 100.88 54505.05 88888.00 2016-11-03 23:55:27.500 308 12632.70 100.88 54505.03 88888.00 2016-11-03 23:55:27.625 308 12632.73 100.88 54505.03 88888.00 2016-11-03 23:55:27.750 308 12632.70 100.88 54505.05 88888.00 2016-11-03 23:55:27.875 308 12632.70 100.85 54505.05 88888.00 2016-11-03 23:55:28.000 308 12632.75 100.88 54505.05 88888.00 2016-11-03 23:55:28.125 308 12632.85 100.88 54505.03 88888.00 2016-11-03 23:55:28.250 308 12632.88 100.85 54505.03 88888.00 2016-11-03 23:55:28.375 308 12632.85 100.83 54505.00 88888.00 2016-11-03 23:55:28.500 308 12632.88 100.80 54505.00 88888.00 2016-11-03 23:55:28.625 308 12632.88 100.85 54505.03 88888.00 2016-11-03 23:55:28.750 308 12632.85 100.83 54505.00 88888.00 2016-11-03 23:55:28.875 308 12632.83 100.83 54504.97 88888.00 2016-11-03 23:55:29.000 308 12632.85 100.80 54505.03 88888.00 2016-11-03 23:55:29.125 308 12632.95 100.83 54505.00 88888.00 2016-11-03 23:55:29.250 308 12632.95 100.85 54505.03 88888.00 2016-11-03 23:55:29.375 308 12632.90 100.83 54505.03 88888.00 2016-11-03 23:55:29.500 308 12632.90 100.85 54505.00 88888.00 2016-11-03 23:55:29.625 308 12632.88 100.83 54504.97 88888.00 2016-11-03 23:55:29.750 308 12632.90 100.83 54504.97 88888.00 2016-11-03 23:55:29.875 308 12632.98 100.80 54505.00 88888.00 2016-11-03 23:55:30.000 308 12633.05 100.80 54505.00 88888.00 2016-11-03 23:55:30.125 308 12633.10 100.80 54505.03 88888.00 2016-11-03 23:55:30.250 308 12633.10 100.78 54505.05 88888.00 2016-11-03 23:55:30.375 308 12633.15 100.80 54505.05 88888.00 2016-11-03 23:55:30.500 308 12633.20 100.80 54505.07 88888.00 2016-11-03 23:55:30.625 308 12633.23 100.78 54505.07 88888.00 2016-11-03 23:55:30.750 308 12633.27 100.80 54505.05 88888.00 2016-11-03 23:55:30.875 308 12633.27 100.78 54505.03 88888.00 2016-11-03 23:55:31.000 308 12633.27 100.78 54505.03 88888.00 2016-11-03 23:55:31.125 308 12633.35 100.80 54505.00 88888.00 2016-11-03 23:55:31.250 308 12633.35 100.78 54505.00 88888.00 2016-11-03 23:55:31.375 308 12633.38 100.78 54505.03 88888.00 2016-11-03 23:55:31.500 308 12633.40 100.83 54505.05 88888.00 2016-11-03 23:55:31.625 308 12633.35 100.80 54505.03 88888.00 2016-11-03 23:55:31.750 308 12633.40 100.78 54505.03 88888.00 2016-11-03 23:55:31.875 308 12633.40 100.75 54505.03 88888.00 2016-11-03 23:55:32.000 308 12633.48 100.78 54505.03 88888.00 2016-11-03 23:55:32.125 308 12633.50 100.78 54505.05 88888.00 2016-11-03 23:55:32.250 308 12633.42 100.78 54505.05 88888.00 2016-11-03 23:55:32.375 308 12633.45 100.78 54505.03 88888.00 2016-11-03 23:55:32.500 308 12633.50 100.78 54505.03 88888.00 2016-11-03 23:55:32.625 308 12633.58 100.75 54505.00 88888.00 2016-11-03 23:55:32.750 308 12633.65 100.72 54505.00 88888.00 2016-11-03 23:55:32.875 308 12633.60 100.75 54505.00 88888.00 2016-11-03 23:55:33.000 308 12633.60 100.75 54505.00 88888.00 2016-11-03 23:55:33.125 308 12633.60 100.78 54505.00 88888.00 2016-11-03 23:55:33.250 308 12633.60 100.78 54504.97 88888.00 2016-11-03 23:55:33.375 308 12633.65 100.78 54505.00 88888.00 2016-11-03 23:55:33.500 308 12633.67 100.78 54505.00 88888.00 2016-11-03 23:55:33.625 308 12633.67 100.78 54505.00 88888.00 2016-11-03 23:55:33.750 308 12633.75 100.78 54505.00 88888.00 2016-11-03 23:55:33.875 308 12633.75 100.78 54505.00 88888.00 2016-11-03 23:55:34.000 308 12633.77 100.78 54505.00 88888.00 2016-11-03 23:55:34.125 308 12633.88 100.78 54505.00 88888.00 2016-11-03 23:55:34.250 308 12633.88 100.78 54505.03 88888.00 2016-11-03 23:55:34.375 308 12633.83 100.75 54505.00 88888.00 2016-11-03 23:55:34.500 308 12633.83 100.75 54504.97 88888.00 2016-11-03 23:55:34.625 308 12633.95 100.78 54504.97 88888.00 2016-11-03 23:55:34.750 308 12634.08 100.78 54505.00 88888.00 2016-11-03 23:55:34.875 308 12634.02 100.78 54504.97 88888.00 2016-11-03 23:55:35.000 308 12634.00 100.75 54504.95 88888.00 2016-11-03 23:55:35.125 308 12634.02 100.78 54504.97 88888.00 2016-11-03 23:55:35.250 308 12634.00 100.75 54504.97 88888.00 2016-11-03 23:55:35.375 308 12634.05 100.75 54505.00 88888.00 2016-11-03 23:55:35.500 308 12634.17 100.72 54504.97 88888.00 2016-11-03 23:55:35.625 308 12634.25 100.72 54504.95 88888.00 2016-11-03 23:55:35.750 308 12634.33 100.72 54504.95 88888.00 2016-11-03 23:55:35.875 308 12634.35 100.72 54504.95 88888.00 2016-11-03 23:55:36.000 308 12634.35 100.72 54504.95 88888.00 2016-11-03 23:55:36.125 308 12634.40 100.72 54504.95 88888.00 2016-11-03 23:55:36.250 308 12634.38 100.67 54504.95 88888.00 2016-11-03 23:55:36.375 308 12634.42 100.70 54504.95 88888.00 2016-11-03 23:55:36.500 308 12634.45 100.72 54504.97 88888.00 2016-11-03 23:55:36.625 308 12634.45 100.75 54504.95 88888.00 2016-11-03 23:55:36.750 308 12634.48 100.78 54504.93 88888.00 2016-11-03 23:55:36.875 308 12634.55 100.83 54504.93 88888.00 2016-11-03 23:55:37.000 308 12634.52 100.80 54504.93 88888.00 2016-11-03 23:55:37.125 308 12634.55 100.72 54504.95 88888.00 2016-11-03 23:55:37.250 308 12634.52 100.75 54504.95 88888.00 2016-11-03 23:55:37.375 308 12634.55 100.75 54504.93 88888.00 2016-11-03 23:55:37.500 308 12634.62 100.80 54504.93 88888.00 2016-11-03 23:55:37.625 308 12634.67 100.78 54504.93 88888.00 2016-11-03 23:55:37.750 308 12634.77 100.80 54504.95 88888.00 2016-11-03 23:55:37.875 308 12634.80 100.80 54504.93 88888.00 2016-11-03 23:55:38.000 308 12634.75 100.80 54504.93 88888.00 2016-11-03 23:55:38.125 308 12634.77 100.80 54504.93 88888.00 2016-11-03 23:55:38.250 308 12634.83 100.78 54504.90 88888.00 2016-11-03 23:55:38.375 308 12634.80 100.78 54504.90 88888.00 2016-11-03 23:55:38.500 308 12634.85 100.80 54504.93 88888.00 2016-11-03 23:55:38.625 308 12634.92 100.83 54504.95 88888.00 2016-11-03 23:55:38.750 308 12635.00 100.83 54504.93 88888.00 2016-11-03 23:55:38.875 308 12635.02 100.83 54504.93 88888.00 2016-11-03 23:55:39.000 308 12635.02 100.78 54504.93 88888.00 2016-11-03 23:55:39.125 308 12635.12 100.80 54504.95 88888.00 2016-11-03 23:55:39.250 308 12635.17 100.78 54504.93 88888.00 2016-11-03 23:55:39.375 308 12635.17 100.75 54504.93 88888.00 2016-11-03 23:55:39.500 308 12635.20 100.75 54504.93 88888.00 2016-11-03 23:55:39.625 308 12635.27 100.75 54504.93 88888.00 2016-11-03 23:55:39.750 308 12635.27 100.72 54504.90 88888.00 2016-11-03 23:55:39.875 308 12635.30 100.72 54504.93 88888.00 2016-11-03 23:55:40.000 308 12635.25 100.72 54504.90 88888.00 2016-11-03 23:55:40.125 308 12635.23 100.72 54504.90 88888.00 2016-11-03 23:55:40.250 308 12635.23 100.72 54504.93 88888.00 2016-11-03 23:55:40.375 308 12635.33 100.75 54504.93 88888.00 2016-11-03 23:55:40.500 308 12635.38 100.75 54504.93 88888.00 2016-11-03 23:55:40.625 308 12635.42 100.72 54504.95 88888.00 2016-11-03 23:55:40.750 308 12635.52 100.72 54504.95 88888.00 2016-11-03 23:55:40.875 308 12635.58 100.70 54504.95 88888.00 2016-11-03 23:55:41.000 308 12635.58 100.67 54504.93 88888.00 2016-11-03 23:55:41.125 308 12635.58 100.70 54504.93 88888.00 2016-11-03 23:55:41.250 308 12635.62 100.65 54504.95 88888.00 2016-11-03 23:55:41.375 308 12635.65 100.65 54504.97 88888.00 2016-11-03 23:55:41.500 308 12635.70 100.67 54504.95 88888.00 2016-11-03 23:55:41.625 308 12635.77 100.70 54504.93 88888.00 2016-11-03 23:55:41.750 308 12635.77 100.67 54504.93 88888.00 2016-11-03 23:55:41.875 308 12635.75 100.67 54504.93 88888.00 2016-11-03 23:55:42.000 308 12635.70 100.65 54504.95 88888.00 2016-11-03 23:55:42.125 308 12635.73 100.62 54504.95 88888.00 2016-11-03 23:55:42.250 308 12635.77 100.60 54504.95 88888.00 2016-11-03 23:55:42.375 308 12635.85 100.62 54504.93 88888.00 2016-11-03 23:55:42.500 308 12635.85 100.65 54504.95 88888.00 2016-11-03 23:55:42.625 308 12635.88 100.60 54504.95 88888.00 2016-11-03 23:55:42.750 308 12635.88 100.55 54504.95 88888.00 2016-11-03 23:55:42.875 308 12635.92 100.55 54504.93 88888.00 2016-11-03 23:55:43.000 308 12635.95 100.58 54504.93 88888.00 2016-11-03 23:55:43.125 308 12636.00 100.58 54504.97 88888.00 2016-11-03 23:55:43.250 308 12636.05 100.60 54504.97 88888.00 2016-11-03 23:55:43.375 308 12636.05 100.58 54504.95 88888.00 2016-11-03 23:55:43.500 308 12636.00 100.55 54504.95 88888.00 2016-11-03 23:55:43.625 308 12636.00 100.53 54504.93 88888.00 2016-11-03 23:55:43.750 308 12635.98 100.53 54504.90 88888.00 2016-11-03 23:55:43.875 308 12635.98 100.55 54504.90 88888.00 2016-11-03 23:55:44.000 308 12636.05 100.53 54504.95 88888.00 2016-11-03 23:55:44.125 308 12636.08 100.55 54504.95 88888.00 2016-11-03 23:55:44.250 308 12636.02 100.53 54504.95 88888.00 2016-11-03 23:55:44.375 308 12636.00 100.53 54504.93 88888.00 2016-11-03 23:55:44.500 308 12636.12 100.53 54504.95 88888.00 2016-11-03 23:55:44.625 308 12636.17 100.60 54504.97 88888.00 2016-11-03 23:55:44.750 308 12636.20 100.58 54504.97 88888.00 2016-11-03 23:55:44.875 308 12636.17 100.55 54504.95 88888.00 2016-11-03 23:55:45.000 308 12636.15 100.58 54504.95 88888.00 2016-11-03 23:55:45.125 308 12636.17 100.55 54504.97 88888.00 2016-11-03 23:55:45.250 308 12636.20 100.55 54505.00 88888.00 2016-11-03 23:55:45.375 308 12636.15 100.58 54504.97 88888.00 2016-11-03 23:55:45.500 308 12636.15 100.55 54504.97 88888.00 2016-11-03 23:55:45.625 308 12636.20 100.55 54505.00 88888.00 2016-11-03 23:55:45.750 308 12636.23 100.55 54504.97 88888.00 2016-11-03 23:55:45.875 308 12636.27 100.53 54504.97 88888.00 2016-11-03 23:55:46.000 308 12636.30 100.53 54504.97 88888.00 2016-11-03 23:55:46.125 308 12636.33 100.58 54504.97 88888.00 2016-11-03 23:55:46.250 308 12636.40 100.53 54505.00 88888.00 2016-11-03 23:55:46.375 308 12636.42 100.53 54505.00 88888.00 2016-11-03 23:55:46.500 308 12636.40 100.50 54504.97 88888.00 2016-11-03 23:55:46.625 308 12636.42 100.50 54504.97 88888.00 2016-11-03 23:55:46.750 308 12636.40 100.47 54504.97 88888.00 2016-11-03 23:55:46.875 308 12636.45 100.42 54505.00 88888.00 2016-11-03 23:55:47.000 308 12636.50 100.42 54505.00 88888.00 2016-11-03 23:55:47.125 308 12636.45 100.45 54505.00 88888.00 2016-11-03 23:55:47.250 308 12636.52 100.42 54505.03 88888.00 2016-11-03 23:55:47.375 308 12636.65 100.45 54505.00 88888.00 2016-11-03 23:55:47.500 308 12636.70 100.42 54505.00 88888.00 2016-11-03 23:55:47.625 308 12636.67 100.45 54505.00 88888.00 2016-11-03 23:55:47.750 308 12636.65 100.45 54505.03 88888.00 2016-11-03 23:55:47.875 308 12636.65 100.45 54505.03 88888.00 2016-11-03 23:55:48.000 308 12636.65 100.47 54505.05 88888.00 2016-11-03 23:55:48.125 308 12636.62 100.45 54505.07 88888.00 2016-11-03 23:55:48.250 308 12636.60 100.42 54505.07 88888.00 2016-11-03 23:55:48.375 308 12636.55 100.47 54505.07 88888.00 2016-11-03 23:55:48.500 308 12636.60 100.45 54505.07 88888.00 2016-11-03 23:55:48.625 308 12636.62 100.42 54505.07 88888.00 2016-11-03 23:55:48.750 308 12636.67 100.40 54505.07 88888.00 2016-11-03 23:55:48.875 308 12636.67 100.42 54505.05 88888.00 2016-11-03 23:55:49.000 308 12636.65 100.45 54505.07 88888.00 2016-11-03 23:55:49.125 308 12636.67 100.40 54505.07 88888.00 2016-11-03 23:55:49.250 308 12636.70 100.42 54505.10 88888.00 2016-11-03 23:55:49.375 308 12636.73 100.42 54505.10 88888.00 2016-11-03 23:55:49.500 308 12636.73 100.40 54505.10 88888.00 2016-11-03 23:55:49.625 308 12636.75 100.40 54505.07 88888.00 2016-11-03 23:55:49.750 308 12636.83 100.42 54505.10 88888.00 2016-11-03 23:55:49.875 308 12636.80 100.38 54505.07 88888.00 2016-11-03 23:55:50.000 308 12636.77 100.33 54505.10 88888.00 2016-11-03 23:55:50.125 308 12636.77 100.35 54505.12 88888.00 2016-11-03 23:55:50.250 308 12636.77 100.35 54505.10 88888.00 2016-11-03 23:55:50.375 308 12636.73 100.38 54505.10 88888.00 2016-11-03 23:55:50.500 308 12636.67 100.38 54505.15 88888.00 2016-11-03 23:55:50.625 308 12636.77 100.38 54505.12 88888.00 2016-11-03 23:55:50.750 308 12636.77 100.40 54505.12 88888.00 2016-11-03 23:55:50.875 308 12636.73 100.38 54505.18 88888.00 2016-11-03 23:55:51.000 308 12636.75 100.35 54505.18 88888.00 2016-11-03 23:55:51.125 308 12636.80 100.38 54505.20 88888.00 2016-11-03 23:55:51.250 308 12636.77 100.38 54505.20 88888.00 2016-11-03 23:55:51.375 308 12636.75 100.35 54505.20 88888.00 2016-11-03 23:55:51.500 308 12636.73 100.33 54505.20 88888.00 2016-11-03 23:55:51.625 308 12636.73 100.38 54505.18 88888.00 2016-11-03 23:55:51.750 308 12636.75 100.35 54505.18 88888.00 2016-11-03 23:55:51.875 308 12636.85 100.30 54505.20 88888.00 2016-11-03 23:55:52.000 308 12636.83 100.28 54505.20 88888.00 2016-11-03 23:55:52.125 308 12636.80 100.33 54505.18 88888.00 2016-11-03 23:55:52.250 308 12636.77 100.38 54505.25 88888.00 2016-11-03 23:55:52.375 308 12636.75 100.33 54505.22 88888.00 2016-11-03 23:55:52.500 308 12636.70 100.33 54505.20 88888.00 2016-11-03 23:55:52.625 308 12636.73 100.33 54505.25 88888.00 2016-11-03 23:55:52.750 308 12636.70 100.33 54505.25 88888.00 2016-11-03 23:55:52.875 308 12636.73 100.38 54505.28 88888.00 2016-11-03 23:55:53.000 308 12636.73 100.38 54505.28 88888.00 2016-11-03 23:55:53.125 308 12636.73 100.33 54505.28 88888.00 2016-11-03 23:55:53.250 308 12636.73 100.35 54505.28 88888.00 2016-11-03 23:55:53.375 308 12636.67 100.35 54505.30 88888.00 2016-11-03 23:55:53.500 308 12636.62 100.35 54505.30 88888.00 2016-11-03 23:55:53.625 308 12636.65 100.38 54505.28 88888.00 2016-11-03 23:55:53.750 308 12636.65 100.38 54505.32 88888.00 2016-11-03 23:55:53.875 308 12636.67 100.38 54505.32 88888.00 2016-11-03 23:55:54.000 308 12636.67 100.38 54505.30 88888.00 2016-11-03 23:55:54.125 308 12636.60 100.40 54505.35 88888.00 2016-11-03 23:55:54.250 308 12636.58 100.33 54505.38 88888.00 2016-11-03 23:55:54.375 308 12636.65 100.30 54505.38 88888.00 2016-11-03 23:55:54.500 308 12636.70 100.33 54505.40 88888.00 2016-11-03 23:55:54.625 308 12636.65 100.33 54505.38 88888.00 2016-11-03 23:55:54.750 308 12636.50 100.30 54505.32 88888.00 2016-11-03 23:55:54.875 308 12636.55 100.33 54505.35 88888.00 2016-11-03 23:55:55.000 308 12636.58 100.33 54505.32 88888.00 2016-11-03 23:55:55.125 308 12636.48 100.33 54505.40 88888.00 2016-11-03 23:55:55.250 308 12636.42 100.30 54505.43 88888.00 2016-11-03 23:55:55.375 308 12636.42 100.28 54505.40 88888.00 2016-11-03 23:55:55.500 308 12636.42 100.30 54505.43 88888.00 2016-11-03 23:55:55.625 308 12636.50 100.30 54505.43 88888.00 2016-11-03 23:55:55.750 308 12636.50 100.30 54505.43 88888.00 2016-11-03 23:55:55.875 308 12636.52 100.28 54505.47 88888.00 2016-11-03 23:55:56.000 308 12636.50 100.28 54505.45 88888.00 2016-11-03 23:55:56.125 308 12636.48 100.28 54505.45 88888.00 2016-11-03 23:55:56.250 308 12636.42 100.22 54505.47 88888.00 2016-11-03 23:55:56.375 308 12636.42 100.25 54505.45 88888.00 2016-11-03 23:55:56.500 308 12636.45 100.25 54505.50 88888.00 2016-11-03 23:55:56.625 308 12636.48 100.28 54505.50 88888.00 2016-11-03 23:55:56.750 308 12636.45 100.28 54505.50 88888.00 2016-11-03 23:55:56.875 308 12636.42 100.22 54505.50 88888.00 2016-11-03 23:55:57.000 308 12636.42 100.17 54505.53 88888.00 2016-11-03 23:55:57.125 308 12636.40 100.20 54505.50 88888.00 2016-11-03 23:55:57.250 308 12636.40 100.22 54505.57 88888.00 2016-11-03 23:55:57.375 308 12636.40 100.22 54505.55 88888.00 2016-11-03 23:55:57.500 308 12636.45 100.20 54505.55 88888.00 2016-11-03 23:55:57.625 308 12636.42 100.22 54505.55 88888.00 2016-11-03 23:55:57.750 308 12636.38 100.20 54505.55 88888.00 2016-11-03 23:55:57.875 308 12636.38 100.15 54505.57 88888.00 2016-11-03 23:55:58.000 308 12636.35 100.15 54505.57 88888.00 2016-11-03 23:55:58.125 308 12636.35 100.20 54505.57 88888.00 2016-11-03 23:55:58.250 308 12636.33 100.15 54505.60 88888.00 2016-11-03 23:55:58.375 308 12636.35 100.17 54505.57 88888.00 2016-11-03 23:55:58.500 308 12636.33 100.17 54505.60 88888.00 2016-11-03 23:55:58.625 308 12636.33 100.20 54505.60 88888.00 2016-11-03 23:55:58.750 308 12636.30 100.17 54505.62 88888.00 2016-11-03 23:55:58.875 308 12636.33 100.15 54505.65 88888.00 2016-11-03 23:55:59.000 308 12636.30 100.15 54505.65 88888.00 2016-11-03 23:55:59.125 308 12636.27 100.15 54505.62 88888.00 2016-11-03 23:55:59.250 308 12636.25 100.12 54505.65 88888.00 2016-11-03 23:55:59.375 308 12636.23 100.12 54505.65 88888.00 2016-11-03 23:55:59.500 308 12636.25 100.08 54505.68 88888.00 2016-11-03 23:55:59.625 308 12636.27 100.08 54505.68 88888.00 2016-11-03 23:55:59.750 308 12636.30 100.10 54505.68 88888.00 2016-11-03 23:55:59.875 308 12636.25 100.10 54505.65 88888.00 2016-11-03 23:56:00.000 308 12636.23 100.10 54505.65 88888.00 2016-11-03 23:56:00.125 308 12636.27 100.10 54505.68 88888.00 2016-11-03 23:56:00.250 308 12636.15 100.03 54505.70 88888.00 2016-11-03 23:56:00.375 308 12636.15 100.03 54505.70 88888.00 2016-11-03 23:56:00.500 308 12636.20 100.05 54505.70 88888.00 2016-11-03 23:56:00.625 308 12636.27 100.05 54505.72 88888.00 2016-11-03 23:56:00.750 308 12636.20 100.05 54505.70 88888.00 2016-11-03 23:56:00.875 308 12636.20 100.03 54505.72 88888.00 2016-11-03 23:56:01.000 308 12636.23 100.03 54505.75 88888.00 2016-11-03 23:56:01.125 308 12636.33 100.00 54505.75 88888.00 2016-11-03 23:56:01.250 308 12636.30 100.00 54505.78 88888.00 2016-11-03 23:56:01.375 308 12636.33 100.03 54505.78 88888.00 2016-11-03 23:56:01.500 308 12636.27 99.97 54505.78 88888.00 2016-11-03 23:56:01.625 308 12636.25 99.97 54505.78 88888.00 2016-11-03 23:56:01.750 308 12636.25 99.95 54505.78 88888.00 2016-11-03 23:56:01.875 308 12636.25 99.92 54505.80 88888.00 2016-11-03 23:56:02.000 308 12636.23 99.92 54505.78 88888.00 2016-11-03 23:56:02.125 308 12636.27 99.92 54505.78 88888.00 2016-11-03 23:56:02.250 308 12636.25 99.90 54505.82 88888.00 2016-11-03 23:56:02.375 308 12636.27 99.88 54505.80 88888.00 2016-11-03 23:56:02.500 308 12636.23 99.85 54505.78 88888.00 2016-11-03 23:56:02.625 308 12636.23 99.85 54505.78 88888.00 2016-11-03 23:56:02.750 308 12636.17 99.83 54505.80 88888.00 2016-11-03 23:56:02.875 308 12636.17 99.85 54505.80 88888.00 2016-11-03 23:56:03.000 308 12636.20 99.85 54505.82 88888.00 2016-11-03 23:56:03.125 308 12636.27 99.88 54505.85 88888.00 2016-11-03 23:56:03.250 308 12636.27 99.85 54505.85 88888.00 2016-11-03 23:56:03.375 308 12636.27 99.80 54505.82 88888.00 2016-11-03 23:56:03.500 308 12636.25 99.80 54505.85 88888.00 2016-11-03 23:56:03.625 308 12636.25 99.78 54505.85 88888.00 2016-11-03 23:56:03.750 308 12636.27 99.75 54505.85 88888.00 2016-11-03 23:56:03.875 308 12636.27 99.78 54505.88 88888.00 2016-11-03 23:56:04.000 308 12636.25 99.75 54505.88 88888.00 2016-11-03 23:56:04.125 308 12636.23 99.75 54505.85 88888.00 2016-11-03 23:56:04.250 308 12636.20 99.78 54505.88 88888.00 2016-11-03 23:56:04.375 308 12636.23 99.78 54505.90 88888.00 2016-11-03 23:56:04.500 308 12636.25 99.72 54505.90 88888.00 2016-11-03 23:56:04.625 308 12636.27 99.70 54505.88 88888.00 2016-11-03 23:56:04.750 308 12636.27 99.67 54505.93 88888.00 2016-11-03 23:56:04.875 308 12636.30 99.67 54505.95 88888.00 2016-11-03 23:56:05.000 308 12636.30 99.67 54505.93 88888.00 2016-11-03 23:56:05.125 308 12636.33 99.67 54505.95 88888.00 2016-11-03 23:56:05.250 308 12636.35 99.62 54505.97 88888.00 2016-11-03 23:56:05.375 308 12636.38 99.60 54505.95 88888.00 2016-11-03 23:56:05.500 308 12636.38 99.60 54505.97 88888.00 2016-11-03 23:56:05.625 308 12636.35 99.60 54505.97 88888.00 2016-11-03 23:56:05.750 308 12636.30 99.60 54505.97 88888.00 2016-11-03 23:56:05.875 308 12636.25 99.55 54505.95 88888.00 2016-11-03 23:56:06.000 308 12636.27 99.53 54505.95 88888.00 2016-11-03 23:56:06.125 308 12636.23 99.53 54506.00 88888.00 2016-11-03 23:56:06.250 308 12636.25 99.53 54506.00 88888.00 2016-11-03 23:56:06.375 308 12636.30 99.50 54506.00 88888.00 2016-11-03 23:56:06.500 308 12636.35 99.50 54506.03 88888.00 2016-11-03 23:56:06.625 308 12636.40 99.47 54506.03 88888.00 2016-11-03 23:56:06.750 308 12636.38 99.47 54506.03 88888.00 2016-11-03 23:56:06.875 308 12636.35 99.47 54506.03 88888.00 2016-11-03 23:56:07.000 308 12636.35 99.47 54506.03 88888.00 2016-11-03 23:56:07.125 308 12636.38 99.47 54506.07 88888.00 2016-11-03 23:56:07.250 308 12636.35 99.45 54506.10 88888.00 2016-11-03 23:56:07.375 308 12636.38 99.45 54506.07 88888.00 2016-11-03 23:56:07.500 308 12636.38 99.42 54506.07 88888.00 2016-11-03 23:56:07.625 308 12636.33 99.40 54506.07 88888.00 2016-11-03 23:56:07.750 308 12636.27 99.38 54506.07 88888.00 2016-11-03 23:56:07.875 308 12636.33 99.35 54506.10 88888.00 2016-11-03 23:56:08.000 308 12636.42 99.35 54506.07 88888.00 2016-11-03 23:56:08.125 308 12636.48 99.30 54506.05 88888.00 2016-11-03 23:56:08.250 308 12636.38 99.25 54506.05 88888.00 2016-11-03 23:56:08.375 308 12636.35 99.30 54506.05 88888.00 2016-11-03 23:56:08.500 308 12636.35 99.28 54506.10 88888.00 2016-11-03 23:56:08.625 308 12636.33 99.25 54506.12 88888.00 2016-11-03 23:56:08.750 308 12636.30 99.28 54506.15 88888.00 2016-11-03 23:56:08.875 308 12636.27 99.22 54506.15 88888.00 2016-11-03 23:56:09.000 308 12636.27 99.22 54506.15 88888.00 2016-11-03 23:56:09.125 308 12636.25 99.22 54506.10 88888.00 2016-11-03 23:56:09.250 308 12636.23 99.17 54506.12 88888.00 2016-11-03 23:56:09.375 308 12636.30 99.20 54506.15 88888.00 2016-11-03 23:56:09.500 308 12636.33 99.17 54506.15 88888.00 2016-11-03 23:56:09.625 308 12636.27 99.17 54506.12 88888.00 2016-11-03 23:56:09.750 308 12636.23 99.17 54506.12 88888.00 2016-11-03 23:56:09.875 308 12636.23 99.15 54506.15 88888.00 2016-11-03 23:56:10.000 308 12636.27 99.12 54506.18 88888.00 2016-11-03 23:56:10.125 308 12636.38 99.10 54506.18 88888.00 2016-11-03 23:56:10.250 308 12636.38 99.10 54506.20 88888.00 2016-11-03 23:56:10.375 308 12636.30 99.10 54506.20 88888.00 2016-11-03 23:56:10.500 308 12636.30 99.10 54506.18 88888.00 2016-11-03 23:56:10.625 308 12636.30 99.08 54506.22 88888.00 2016-11-03 23:56:10.750 308 12636.33 99.08 54506.22 88888.00 2016-11-03 23:56:10.875 308 12636.30 99.08 54506.22 88888.00 2016-11-03 23:56:11.000 308 12636.25 99.03 54506.25 88888.00 2016-11-03 23:56:11.125 308 12636.25 99.03 54506.20 88888.00 2016-11-03 23:56:11.250 308 12636.23 99.05 54506.22 88888.00 2016-11-03 23:56:11.375 308 12636.27 99.03 54506.22 88888.00 2016-11-03 23:56:11.500 308 12636.30 99.03 54506.20 88888.00 2016-11-03 23:56:11.625 308 12636.30 99.00 54506.22 88888.00 2016-11-03 23:56:11.750 308 12636.35 98.97 54506.25 88888.00 2016-11-03 23:56:11.875 308 12636.35 98.97 54506.22 88888.00 2016-11-03 23:56:12.000 308 12636.35 98.95 54506.22 88888.00 2016-11-03 23:56:12.125 308 12636.33 98.92 54506.25 88888.00 2016-11-03 23:56:12.250 308 12636.30 98.90 54506.25 88888.00 2016-11-03 23:56:12.375 308 12636.30 98.90 54506.22 88888.00 2016-11-03 23:56:12.500 308 12636.35 98.88 54506.22 88888.00 2016-11-03 23:56:12.625 308 12636.33 98.85 54506.25 88888.00 2016-11-03 23:56:12.750 308 12636.27 98.85 54506.30 88888.00 2016-11-03 23:56:12.875 308 12636.25 98.88 54506.30 88888.00 2016-11-03 23:56:13.000 308 12636.27 98.85 54506.30 88888.00 2016-11-03 23:56:13.125 308 12636.30 98.83 54506.30 88888.00 2016-11-03 23:56:13.250 308 12636.33 98.85 54506.30 88888.00 2016-11-03 23:56:13.375 308 12636.27 98.83 54506.28 88888.00 2016-11-03 23:56:13.500 308 12636.27 98.83 54506.30 88888.00 2016-11-03 23:56:13.625 308 12636.23 98.80 54506.30 88888.00 2016-11-03 23:56:13.750 308 12636.20 98.80 54506.32 88888.00 2016-11-03 23:56:13.875 308 12636.25 98.80 54506.32 88888.00 2016-11-03 23:56:14.000 308 12636.27 98.78 54506.32 88888.00 2016-11-03 23:56:14.125 308 12636.27 98.75 54506.30 88888.00 2016-11-03 23:56:14.250 308 12636.27 98.70 54506.32 88888.00 2016-11-03 23:56:14.375 308 12636.33 98.72 54506.32 88888.00 2016-11-03 23:56:14.500 308 12636.30 98.75 54506.32 88888.00 2016-11-03 23:56:14.625 308 12636.27 98.72 54506.32 88888.00 2016-11-03 23:56:14.750 308 12636.23 98.72 54506.32 88888.00 2016-11-03 23:56:14.875 308 12636.15 98.75 54506.32 88888.00 2016-11-03 23:56:15.000 308 12636.08 98.70 54506.35 88888.00 2016-11-03 23:56:15.125 308 12636.10 98.65 54506.32 88888.00 2016-11-03 23:56:15.250 308 12636.12 98.62 54506.32 88888.00 2016-11-03 23:56:15.375 308 12636.17 98.60 54506.35 88888.00 2016-11-03 23:56:15.500 308 12636.15 98.60 54506.35 88888.00 2016-11-03 23:56:15.625 308 12636.17 98.60 54506.38 88888.00 2016-11-03 23:56:15.750 308 12636.25 98.62 54506.38 88888.00 2016-11-03 23:56:15.875 308 12636.23 98.58 54506.38 88888.00 2016-11-03 23:56:16.000 308 12636.27 98.58 54506.38 88888.00 2016-11-03 23:56:16.125 308 12636.30 98.53 54506.38 88888.00 2016-11-03 23:56:16.250 308 12636.17 98.47 54506.38 88888.00 2016-11-03 23:56:16.375 308 12636.20 98.47 54506.40 88888.00 2016-11-03 23:56:16.500 308 12636.25 98.47 54506.38 88888.00 2016-11-03 23:56:16.625 308 12636.30 98.47 54506.38 88888.00 2016-11-03 23:56:16.750 308 12636.27 98.45 54506.38 88888.00 2016-11-03 23:56:16.875 308 12636.23 98.45 54506.35 88888.00 2016-11-03 23:56:17.000 308 12636.27 98.42 54506.38 88888.00 2016-11-03 23:56:17.125 308 12636.33 98.42 54506.38 88888.00 2016-11-03 23:56:17.250 308 12636.30 98.40 54506.38 88888.00 2016-11-03 23:56:17.375 308 12636.30 98.38 54506.38 88888.00 2016-11-03 23:56:17.500 308 12636.35 98.35 54506.38 88888.00 2016-11-03 23:56:17.625 308 12636.33 98.33 54506.38 88888.00 2016-11-03 23:56:17.750 308 12636.25 98.30 54506.38 88888.00 2016-11-03 23:56:17.875 308 12636.25 98.33 54506.38 88888.00 2016-11-03 23:56:18.000 308 12636.27 98.33 54506.40 88888.00 2016-11-03 23:56:18.125 308 12636.35 98.30 54506.43 88888.00 2016-11-03 23:56:18.250 308 12636.33 98.28 54506.43 88888.00 2016-11-03 23:56:18.375 308 12636.27 98.30 54506.40 88888.00 2016-11-03 23:56:18.500 308 12636.27 98.28 54506.40 88888.00 2016-11-03 23:56:18.625 308 12636.30 98.28 54506.40 88888.00 2016-11-03 23:56:18.750 308 12636.25 98.22 54506.40 88888.00 2016-11-03 23:56:18.875 308 12636.25 98.20 54506.40 88888.00 2016-11-03 23:56:19.000 308 12636.27 98.20 54506.43 88888.00 2016-11-03 23:56:19.125 308 12636.27 98.25 54506.43 88888.00 2016-11-03 23:56:19.250 308 12636.25 98.17 54506.45 88888.00 2016-11-03 23:56:19.375 308 12636.27 98.15 54506.45 88888.00 2016-11-03 23:56:19.500 308 12636.27 98.15 54506.47 88888.00 2016-11-03 23:56:19.625 308 12636.30 98.10 54506.47 88888.00 2016-11-03 23:56:19.750 308 12636.30 98.10 54506.45 88888.00 2016-11-03 23:56:19.875 308 12636.20 98.08 54506.43 88888.00 2016-11-03 23:56:20.000 308 12636.20 98.08 54506.38 88888.00 2016-11-03 23:56:20.125 308 12636.23 98.03 54506.43 88888.00 2016-11-03 23:56:20.250 308 12636.23 97.97 54506.45 88888.00 2016-11-03 23:56:20.375 308 12636.25 98.00 54506.47 88888.00 2016-11-03 23:56:20.500 308 12636.25 98.00 54506.47 88888.00 2016-11-03 23:56:20.625 308 12636.25 98.00 54506.47 88888.00 2016-11-03 23:56:20.750 308 12636.27 97.97 54506.45 88888.00 2016-11-03 23:56:20.875 308 12636.30 97.95 54506.43 88888.00 2016-11-03 23:56:21.000 308 12636.33 97.95 54506.45 88888.00 2016-11-03 23:56:21.125 308 12636.27 97.92 54506.47 88888.00 2016-11-03 23:56:21.250 308 12636.27 97.88 54506.47 88888.00 2016-11-03 23:56:21.375 308 12636.27 97.90 54506.47 88888.00 2016-11-03 23:56:21.500 308 12636.25 97.90 54506.47 88888.00 2016-11-03 23:56:21.625 308 12636.25 97.88 54506.47 88888.00 2016-11-03 23:56:21.750 308 12636.23 97.85 54506.47 88888.00 2016-11-03 23:56:21.875 308 12636.20 97.88 54506.50 88888.00 2016-11-03 23:56:22.000 308 12636.30 97.83 54506.50 88888.00 2016-11-03 23:56:22.125 308 12636.27 97.78 54506.47 88888.00 2016-11-03 23:56:22.250 308 12636.23 97.72 54506.45 88888.00 2016-11-03 23:56:22.375 308 12636.23 97.72 54506.45 88888.00 2016-11-03 23:56:22.500 308 12636.23 97.72 54506.47 88888.00 2016-11-03 23:56:22.625 308 12636.23 97.70 54506.47 88888.00 2016-11-03 23:56:22.750 308 12636.33 97.70 54506.45 88888.00 2016-11-03 23:56:22.875 308 12636.33 97.70 54506.45 88888.00 2016-11-03 23:56:23.000 308 12636.30 97.70 54506.45 88888.00 2016-11-03 23:56:23.125 308 12636.33 97.67 54506.47 88888.00 2016-11-03 23:56:23.250 308 12636.30 97.60 54506.45 88888.00 2016-11-03 23:56:23.375 308 12636.38 97.62 54506.45 88888.00 2016-11-03 23:56:23.500 308 12636.33 97.62 54506.47 88888.00 2016-11-03 23:56:23.625 308 12636.38 97.62 54506.50 88888.00 2016-11-03 23:56:23.750 308 12636.40 97.60 54506.47 88888.00 2016-11-03 23:56:23.875 308 12636.33 97.58 54506.47 88888.00 2016-11-03 23:56:24.000 308 12636.33 97.53 54506.45 88888.00 2016-11-03 23:56:24.125 308 12636.33 97.58 54506.45 88888.00 2016-11-03 23:56:24.250 308 12636.35 97.55 54506.47 88888.00 2016-11-03 23:56:24.375 308 12636.35 97.58 54506.50 88888.00 2016-11-03 23:56:24.500 308 12636.33 97.53 54506.47 88888.00 2016-11-03 23:56:24.625 308 12636.33 97.47 54506.45 88888.00 2016-11-03 23:56:24.750 308 12636.30 97.45 54506.47 88888.00 2016-11-03 23:56:24.875 308 12636.27 97.45 54506.47 88888.00 2016-11-03 23:56:25.000 308 12636.35 97.45 54506.45 88888.00 2016-11-03 23:56:25.125 308 12636.33 97.45 54506.45 88888.00 2016-11-03 23:56:25.250 308 12636.30 97.42 54506.47 88888.00 2016-11-03 23:56:25.375 308 12636.35 97.38 54506.47 88888.00 2016-11-03 23:56:25.500 308 12636.30 97.40 54506.45 88888.00 2016-11-03 23:56:25.625 308 12636.27 97.38 54506.47 88888.00 2016-11-03 23:56:25.750 308 12636.30 97.38 54506.45 88888.00 2016-11-03 23:56:25.875 308 12636.33 97.35 54506.45 88888.00 2016-11-03 23:56:26.000 308 12636.35 97.35 54506.45 88888.00 2016-11-03 23:56:26.125 308 12636.35 97.35 54506.50 88888.00 2016-11-03 23:56:26.250 308 12636.30 97.35 54506.47 88888.00 2016-11-03 23:56:26.375 308 12636.27 97.35 54506.45 88888.00 2016-11-03 23:56:26.500 308 12636.33 97.33 54506.45 88888.00 2016-11-03 23:56:26.625 308 12636.30 97.33 54506.45 88888.00 2016-11-03 23:56:26.750 308 12636.33 97.28 54506.45 88888.00 2016-11-03 23:56:26.875 308 12636.35 97.25 54506.45 88888.00 2016-11-03 23:56:27.000 308 12636.35 97.22 54506.45 88888.00 2016-11-03 23:56:27.125 308 12636.38 97.22 54506.47 88888.00 2016-11-03 23:56:27.250 308 12636.42 97.22 54506.45 88888.00 2016-11-03 23:56:27.375 308 12636.38 97.20 54506.43 88888.00 2016-11-03 23:56:27.500 308 12636.38 97.17 54506.45 88888.00 2016-11-03 23:56:27.625 308 12636.40 97.17 54506.43 88888.00 2016-11-03 23:56:27.750 308 12636.45 97.17 54506.43 88888.00 2016-11-03 23:56:27.875 308 12636.38 97.17 54506.43 88888.00 2016-11-03 23:56:28.000 308 12636.35 97.15 54506.40 88888.00 2016-11-03 23:56:28.125 308 12636.33 97.15 54506.43 88888.00 2016-11-03 23:56:28.250 308 12636.25 97.12 54506.45 88888.00 2016-11-03 23:56:28.375 308 12636.23 97.10 54506.40 88888.00 2016-11-03 23:56:28.500 308 12636.30 97.08 54506.43 88888.00 2016-11-03 23:56:28.625 308 12636.40 97.05 54506.43 88888.00 2016-11-03 23:56:28.750 308 12636.42 97.05 54506.43 88888.00 2016-11-03 23:56:28.875 308 12636.38 97.05 54506.40 88888.00 2016-11-03 23:56:29.000 308 12636.38 97.05 54506.43 88888.00 2016-11-03 23:56:29.125 308 12636.40 97.03 54506.43 88888.00 2016-11-03 23:56:29.250 308 12636.33 97.00 54506.43 88888.00 2016-11-03 23:56:29.375 308 12636.30 97.00 54506.43 88888.00 2016-11-03 23:56:29.500 308 12636.33 97.03 54506.43 88888.00 2016-11-03 23:56:29.625 308 12636.35 97.00 54506.43 88888.00 2016-11-03 23:56:29.750 308 12636.40 97.00 54506.43 88888.00 2016-11-03 23:56:29.875 308 12636.45 96.97 54506.43 88888.00 2016-11-03 23:56:30.000 308 12636.45 96.97 54506.40 88888.00 2016-11-03 23:56:30.125 308 12636.40 96.95 54506.40 88888.00 2016-11-03 23:56:30.250 308 12636.40 96.95 54506.43 88888.00 2016-11-03 23:56:30.375 308 12636.40 96.95 54506.40 88888.00 2016-11-03 23:56:30.500 308 12636.38 96.92 54506.38 88888.00 2016-11-03 23:56:30.625 308 12636.38 96.90 54506.40 88888.00 2016-11-03 23:56:30.750 308 12636.35 96.88 54506.38 88888.00 2016-11-03 23:56:30.875 308 12636.40 96.85 54506.38 88888.00 2016-11-03 23:56:31.000 308 12636.48 96.88 54506.40 88888.00 2016-11-03 23:56:31.125 308 12636.50 96.88 54506.38 88888.00 2016-11-03 23:56:31.250 308 12636.45 96.80 54506.40 88888.00 2016-11-03 23:56:31.375 308 12636.45 96.78 54506.38 88888.00 2016-11-03 23:56:31.500 308 12636.45 96.80 54506.38 88888.00 2016-11-03 23:56:31.625 308 12636.42 96.78 54506.35 88888.00 2016-11-03 23:56:31.750 308 12636.40 96.78 54506.38 88888.00 2016-11-03 23:56:31.875 308 12636.40 96.78 54506.35 88888.00 2016-11-03 23:56:32.000 308 12636.48 96.80 54506.40 88888.00 2016-11-03 23:56:32.125 308 12636.48 96.78 54506.38 88888.00 2016-11-03 23:56:32.250 308 12636.42 96.72 54506.38 88888.00 2016-11-03 23:56:32.375 308 12636.40 96.75 54506.38 88888.00 2016-11-03 23:56:32.500 308 12636.40 96.78 54506.38 88888.00 2016-11-03 23:56:32.625 308 12636.38 96.75 54506.38 88888.00 2016-11-03 23:56:32.750 308 12636.35 96.75 54506.38 88888.00 2016-11-03 23:56:32.875 308 12636.35 96.72 54506.35 88888.00 2016-11-03 23:56:33.000 308 12636.40 96.70 54506.32 88888.00 2016-11-03 23:56:33.125 308 12636.35 96.70 54506.32 88888.00 2016-11-03 23:56:33.250 308 12636.33 96.67 54506.35 88888.00 2016-11-03 23:56:33.375 308 12636.35 96.70 54506.32 88888.00 2016-11-03 23:56:33.500 308 12636.38 96.72 54506.35 88888.00 2016-11-03 23:56:33.625 308 12636.40 96.67 54506.35 88888.00 2016-11-03 23:56:33.750 308 12636.45 96.65 54506.32 88888.00 2016-11-03 23:56:33.875 308 12636.40 96.62 54506.32 88888.00 2016-11-03 23:56:34.000 308 12636.38 96.60 54506.32 88888.00 2016-11-03 23:56:34.125 308 12636.48 96.60 54506.32 88888.00 2016-11-03 23:56:34.250 308 12636.45 96.58 54506.35 88888.00 2016-11-03 23:56:34.375 308 12636.48 96.60 54506.32 88888.00 2016-11-03 23:56:34.500 308 12636.48 96.60 54506.32 88888.00 2016-11-03 23:56:34.625 308 12636.50 96.62 54506.32 88888.00 2016-11-03 23:56:34.750 308 12636.52 96.62 54506.32 88888.00 2016-11-03 23:56:34.875 308 12636.48 96.58 54506.32 88888.00 2016-11-03 23:56:35.000 308 12636.45 96.55 54506.28 88888.00 2016-11-03 23:56:35.125 308 12636.45 96.55 54506.32 88888.00 2016-11-03 23:56:35.250 308 12636.52 96.55 54506.32 88888.00 2016-11-03 23:56:35.375 308 12636.58 96.55 54506.28 88888.00 2016-11-03 23:56:35.500 308 12636.52 96.53 54506.30 88888.00 2016-11-03 23:56:35.625 308 12636.50 96.53 54506.30 88888.00 2016-11-03 23:56:35.750 308 12636.50 96.55 54506.32 88888.00 2016-11-03 23:56:35.875 308 12636.50 96.53 54506.32 88888.00 2016-11-03 23:56:36.000 308 12636.48 96.47 54506.30 88888.00 2016-11-03 23:56:36.125 308 12636.45 96.45 54506.32 88888.00 2016-11-03 23:56:36.250 308 12636.45 96.45 54506.30 88888.00 2016-11-03 23:56:36.375 308 12636.45 96.47 54506.28 88888.00 2016-11-03 23:56:36.500 308 12636.48 96.45 54506.25 88888.00 2016-11-03 23:56:36.625 308 12636.48 96.42 54506.25 88888.00 2016-11-03 23:56:36.750 308 12636.52 96.42 54506.25 88888.00 2016-11-03 23:56:36.875 308 12636.50 96.40 54506.28 88888.00 2016-11-03 23:56:37.000 308 12636.52 96.42 54506.28 88888.00 2016-11-03 23:56:37.125 308 12636.50 96.42 54506.28 88888.00 2016-11-03 23:56:37.250 308 12636.45 96.38 54506.28 88888.00 2016-11-03 23:56:37.375 308 12636.45 96.38 54506.30 88888.00 2016-11-03 23:56:37.500 308 12636.40 96.38 54506.30 88888.00 2016-11-03 23:56:37.625 308 12636.40 96.38 54506.28 88888.00 2016-11-03 23:56:37.750 308 12636.45 96.38 54506.28 88888.00 2016-11-03 23:56:37.875 308 12636.40 96.35 54506.28 88888.00 2016-11-03 23:56:38.000 308 12636.48 96.33 54506.28 88888.00 2016-11-03 23:56:38.125 308 12636.48 96.33 54506.28 88888.00 2016-11-03 23:56:38.250 308 12636.45 96.28 54506.25 88888.00 2016-11-03 23:56:38.375 308 12636.45 96.33 54506.25 88888.00 2016-11-03 23:56:38.500 308 12636.45 96.30 54506.25 88888.00 2016-11-03 23:56:38.625 308 12636.48 96.25 54506.25 88888.00 2016-11-03 23:56:38.750 308 12636.45 96.28 54506.28 88888.00 2016-11-03 23:56:38.875 308 12636.40 96.25 54506.25 88888.00 2016-11-03 23:56:39.000 308 12636.50 96.25 54506.25 88888.00 2016-11-03 23:56:39.125 308 12636.52 96.20 54506.25 88888.00 2016-11-03 23:56:39.250 308 12636.48 96.17 54506.28 88888.00 2016-11-03 23:56:39.375 308 12636.42 96.20 54506.25 88888.00 2016-11-03 23:56:39.500 308 12636.40 96.20 54506.25 88888.00 2016-11-03 23:56:39.625 308 12636.40 96.17 54506.25 88888.00 2016-11-03 23:56:39.750 308 12636.40 96.17 54506.25 88888.00 2016-11-03 23:56:39.875 308 12636.42 96.15 54506.22 88888.00 2016-11-03 23:56:40.000 308 12636.38 96.15 54506.22 88888.00 2016-11-03 23:56:40.125 308 12636.33 96.12 54506.25 88888.00 2016-11-03 23:56:40.250 308 12636.23 96.12 54506.25 88888.00 2016-11-03 23:56:40.375 308 12636.27 96.12 54506.25 88888.00 2016-11-03 23:56:40.500 308 12636.35 96.12 54506.22 88888.00 2016-11-03 23:56:40.625 308 12636.35 96.12 54506.25 88888.00 2016-11-03 23:56:40.750 308 12636.27 96.12 54506.25 88888.00 2016-11-03 23:56:40.875 308 12636.27 96.12 54506.25 88888.00 2016-11-03 23:56:41.000 308 12636.30 96.12 54506.22 88888.00 2016-11-03 23:56:41.125 308 12636.35 96.10 54506.25 88888.00 2016-11-03 23:56:41.250 308 12636.38 96.08 54506.25 88888.00 2016-11-03 23:56:41.375 308 12636.38 96.08 54506.22 88888.00 2016-11-03 23:56:41.500 308 12636.38 96.08 54506.22 88888.00 2016-11-03 23:56:41.625 308 12636.33 96.08 54506.18 88888.00 2016-11-03 23:56:41.750 308 12636.30 96.05 54506.20 88888.00 2016-11-03 23:56:41.875 308 12636.33 96.05 54506.20 88888.00 2016-11-03 23:56:42.000 308 12636.33 96.03 54506.20 88888.00 2016-11-03 23:56:42.125 308 12636.30 96.03 54506.20 88888.00 2016-11-03 23:56:42.250 308 12636.33 95.97 54506.20 88888.00 2016-11-03 23:56:42.375 308 12636.38 96.00 54506.18 88888.00 2016-11-03 23:56:42.500 308 12636.40 96.00 54506.18 88888.00 2016-11-03 23:56:42.625 308 12636.35 95.97 54506.15 88888.00 2016-11-03 23:56:42.750 308 12636.35 95.95 54506.15 88888.00 2016-11-03 23:56:42.875 308 12636.38 95.97 54506.20 88888.00 2016-11-03 23:56:43.000 308 12636.38 95.95 54506.15 88888.00 2016-11-03 23:56:43.125 308 12636.30 95.95 54506.18 88888.00 2016-11-03 23:56:43.250 308 12636.27 95.95 54506.15 88888.00 2016-11-03 23:56:43.375 308 12636.38 95.97 54506.18 88888.00 2016-11-03 23:56:43.500 308 12636.35 95.95 54506.18 88888.00 2016-11-03 23:56:43.625 308 12636.33 95.92 54506.18 88888.00 2016-11-03 23:56:43.750 308 12636.30 95.92 54506.15 88888.00 2016-11-03 23:56:43.875 308 12636.35 95.92 54506.18 88888.00 2016-11-03 23:56:44.000 308 12636.38 95.88 54506.18 88888.00 2016-11-03 23:56:44.125 308 12636.38 95.88 54506.18 88888.00 2016-11-03 23:56:44.250 308 12636.33 95.83 54506.15 88888.00 2016-11-03 23:56:44.375 308 12636.27 95.85 54506.15 88888.00 2016-11-03 23:56:44.500 308 12636.25 95.90 54506.15 88888.00 2016-11-03 23:56:44.625 308 12636.27 95.88 54506.15 88888.00 2016-11-03 23:56:44.750 308 12636.25 95.83 54506.15 88888.00 2016-11-03 23:56:44.875 308 12636.20 95.85 54506.15 88888.00 2016-11-03 23:56:45.000 308 12636.20 95.85 54506.12 88888.00 2016-11-03 23:56:45.125 308 12636.27 95.85 54506.15 88888.00 2016-11-03 23:56:45.250 308 12636.23 95.83 54506.15 88888.00 2016-11-03 23:56:45.375 308 12636.17 95.80 54506.15 88888.00 2016-11-03 23:56:45.500 308 12636.15 95.85 54506.15 88888.00 2016-11-03 23:56:45.625 308 12636.08 95.83 54506.15 88888.00 2016-11-03 23:56:45.750 308 12636.10 95.80 54506.12 88888.00 2016-11-03 23:56:45.875 308 12636.12 95.80 54506.10 88888.00 2016-11-03 23:56:46.000 308 12636.12 95.80 54506.15 88888.00 2016-11-03 23:56:46.125 308 12636.10 95.80 54506.18 88888.00 2016-11-03 23:56:46.250 308 12636.08 95.80 54506.18 88888.00 2016-11-03 23:56:46.375 308 12636.12 95.80 54506.18 88888.00 2016-11-03 23:56:46.500 308 12636.08 95.80 54506.15 88888.00 2016-11-03 23:56:46.625 308 12636.05 95.80 54506.12 88888.00 2016-11-03 23:56:46.750 308 12636.02 95.80 54506.15 88888.00 2016-11-03 23:56:46.875 308 12636.00 95.75 54506.15 88888.00 2016-11-03 23:56:47.000 308 12636.00 95.75 54506.15 88888.00 2016-11-03 23:56:47.125 308 12636.00 95.75 54506.18 88888.00 2016-11-03 23:56:47.250 308 12636.00 95.75 54506.15 88888.00 2016-11-03 23:56:47.375 308 12636.05 95.75 54506.12 88888.00 2016-11-03 23:56:47.500 308 12636.08 95.70 54506.10 88888.00 2016-11-03 23:56:47.625 308 12636.05 95.70 54506.10 88888.00 2016-11-03 23:56:47.750 308 12635.95 95.78 54506.12 88888.00 2016-11-03 23:56:47.875 308 12635.92 95.78 54506.15 88888.00 2016-11-03 23:56:48.000 308 12635.92 95.72 54506.12 88888.00 2016-11-03 23:56:48.125 308 12635.92 95.72 54506.12 88888.00 2016-11-03 23:56:48.250 308 12635.85 95.70 54506.12 88888.00 2016-11-03 23:56:48.375 308 12635.88 95.67 54506.12 88888.00 2016-11-03 23:56:48.500 308 12635.88 95.65 54506.12 88888.00 2016-11-03 23:56:48.625 308 12635.90 95.62 54506.15 88888.00 2016-11-03 23:56:48.750 308 12635.95 95.62 54506.12 88888.00 2016-11-03 23:56:48.875 308 12635.92 95.60 54506.12 88888.00 2016-11-03 23:56:49.000 308 12635.95 95.62 54506.10 88888.00 2016-11-03 23:56:49.125 308 12635.92 95.60 54506.10 88888.00 2016-11-03 23:56:49.250 308 12635.85 95.58 54506.12 88888.00 2016-11-03 23:56:49.375 308 12635.88 95.58 54506.10 88888.00 2016-11-03 23:56:49.500 308 12635.92 95.58 54506.12 88888.00 2016-11-03 23:56:49.625 308 12635.92 95.58 54506.10 88888.00 2016-11-03 23:56:49.750 308 12635.80 95.55 54506.10 88888.00 2016-11-03 23:56:49.875 308 12635.73 95.53 54506.10 88888.00 2016-11-03 23:56:50.000 308 12635.73 95.53 54506.07 88888.00 2016-11-03 23:56:50.125 308 12635.77 95.53 54506.07 88888.00 2016-11-03 23:56:50.250 308 12635.80 95.55 54506.12 88888.00 2016-11-03 23:56:50.375 308 12635.80 95.55 54506.12 88888.00 2016-11-03 23:56:50.500 308 12635.75 95.55 54506.07 88888.00 2016-11-03 23:56:50.625 308 12635.70 95.53 54506.05 88888.00 2016-11-03 23:56:50.750 308 12635.80 95.53 54506.05 88888.00 2016-11-03 23:56:50.875 308 12635.88 95.47 54506.05 88888.00 2016-11-03 23:56:51.000 308 12635.88 95.45 54506.05 88888.00 2016-11-03 23:56:51.125 308 12635.88 95.47 54506.07 88888.00 2016-11-03 23:56:51.250 308 12635.88 95.45 54506.07 88888.00 2016-11-03 23:56:51.375 308 12635.83 95.42 54506.05 88888.00 2016-11-03 23:56:51.500 308 12635.75 95.40 54506.05 88888.00 2016-11-03 23:56:51.625 308 12635.75 95.42 54506.07 88888.00 2016-11-03 23:56:51.750 308 12635.80 95.42 54506.07 88888.00 2016-11-03 23:56:51.875 308 12635.88 95.40 54506.07 88888.00 2016-11-03 23:56:52.000 308 12635.83 95.38 54506.10 88888.00 2016-11-03 23:56:52.125 308 12635.80 95.38 54506.07 88888.00 2016-11-03 23:56:52.250 308 12635.75 95.35 54506.07 88888.00 2016-11-03 23:56:52.375 308 12635.77 95.35 54506.05 88888.00 2016-11-03 23:56:52.500 308 12635.77 95.38 54506.05 88888.00 2016-11-03 23:56:52.625 308 12635.77 95.38 54506.03 88888.00 2016-11-03 23:56:52.750 308 12635.83 95.35 54506.05 88888.00 2016-11-03 23:56:52.875 308 12635.83 95.33 54506.05 88888.00 2016-11-03 23:56:53.000 308 12635.83 95.30 54506.03 88888.00 2016-11-03 23:56:53.125 308 12635.80 95.33 54506.05 88888.00 2016-11-03 23:56:53.250 308 12635.73 95.33 54506.05 88888.00 2016-11-03 23:56:53.375 308 12635.73 95.30 54506.05 88888.00 2016-11-03 23:56:53.500 308 12635.77 95.28 54506.07 88888.00 2016-11-03 23:56:53.625 308 12635.73 95.25 54506.05 88888.00 2016-11-03 23:56:53.750 308 12635.70 95.22 54506.03 88888.00 2016-11-03 23:56:53.875 308 12635.77 95.25 54506.05 88888.00 2016-11-03 23:56:54.000 308 12635.85 95.25 54506.03 88888.00 2016-11-03 23:56:54.125 308 12635.85 95.22 54506.03 88888.00 2016-11-03 23:56:54.250 308 12635.80 95.20 54506.03 88888.00 2016-11-03 23:56:54.375 308 12635.83 95.22 54506.03 88888.00 2016-11-03 23:56:54.500 308 12635.77 95.20 54506.03 88888.00 2016-11-03 23:56:54.625 308 12635.77 95.20 54506.03 88888.00 2016-11-03 23:56:54.750 308 12635.75 95.17 54506.05 88888.00 2016-11-03 23:56:54.875 308 12635.70 95.17 54506.05 88888.00 2016-11-03 23:56:55.000 308 12635.70 95.15 54506.03 88888.00 2016-11-03 23:56:55.125 308 12635.67 95.15 54506.05 88888.00 2016-11-03 23:56:55.250 308 12635.70 95.12 54506.05 88888.00 2016-11-03 23:56:55.375 308 12635.67 95.15 54506.05 88888.00 2016-11-03 23:56:55.500 308 12635.67 95.15 54506.07 88888.00 2016-11-03 23:56:55.625 308 12635.73 95.12 54506.07 88888.00 2016-11-03 23:56:55.750 308 12635.65 95.10 54506.03 88888.00 2016-11-03 23:56:55.875 308 12635.73 95.08 54506.03 88888.00 2016-11-03 23:56:56.000 308 12635.73 95.08 54506.03 88888.00 2016-11-03 23:56:56.125 308 12635.70 95.08 54506.03 88888.00 2016-11-03 23:56:56.250 308 12635.65 95.05 54506.03 88888.00 2016-11-03 23:56:56.375 308 12635.65 95.08 54506.05 88888.00 2016-11-03 23:56:56.500 308 12635.60 95.05 54506.03 88888.00 2016-11-03 23:56:56.625 308 12635.60 95.03 54506.00 88888.00 2016-11-03 23:56:56.750 308 12635.65 95.03 54506.00 88888.00 2016-11-03 23:56:56.875 308 12635.70 94.97 54506.00 88888.00 2016-11-03 23:56:57.000 308 12635.73 94.95 54505.97 88888.00 2016-11-03 23:56:57.125 308 12635.75 94.97 54505.97 88888.00 2016-11-03 23:56:57.250 308 12635.73 94.90 54506.00 88888.00 2016-11-03 23:56:57.375 308 12635.73 94.88 54506.00 88888.00 2016-11-03 23:56:57.500 308 12635.77 94.90 54506.00 88888.00 2016-11-03 23:56:57.625 308 12635.77 94.90 54506.00 88888.00 2016-11-03 23:56:57.750 308 12635.67 94.88 54506.03 88888.00 2016-11-03 23:56:57.875 308 12635.62 94.85 54506.03 88888.00 2016-11-03 23:56:58.000 308 12635.65 94.83 54506.03 88888.00 2016-11-03 23:56:58.125 308 12635.67 94.80 54506.03 88888.00 2016-11-03 23:56:58.250 308 12635.67 94.78 54506.00 88888.00 2016-11-03 23:56:58.375 308 12635.67 94.78 54505.97 88888.00 2016-11-03 23:56:58.500 308 12635.65 94.78 54506.00 88888.00 2016-11-03 23:56:58.625 308 12635.62 94.75 54506.03 88888.00 2016-11-03 23:56:58.750 308 12635.58 94.72 54506.00 88888.00 2016-11-03 23:56:58.875 308 12635.62 94.75 54505.97 88888.00 2016-11-03 23:56:59.000 308 12635.62 94.75 54505.97 88888.00 2016-11-03 23:56:59.125 308 12635.67 94.72 54505.97 88888.00 2016-11-03 23:56:59.250 308 12635.62 94.70 54505.97 88888.00 2016-11-03 23:56:59.375 308 12635.62 94.67 54505.97 88888.00 2016-11-03 23:56:59.500 308 12635.58 94.67 54505.97 88888.00 2016-11-03 23:56:59.625 308 12635.50 94.67 54505.97 88888.00 2016-11-03 23:56:59.750 308 12635.48 94.70 54505.97 88888.00 2016-11-03 23:56:59.875 308 12635.60 94.70 54505.95 88888.00 2016-11-03 23:57:00.000 308 12635.67 94.70 54505.93 88888.00 2016-11-03 23:57:00.125 308 12635.60 94.62 54505.95 88888.00 2016-11-03 23:57:00.250 308 12635.52 94.60 54505.95 88888.00 2016-11-03 23:57:00.375 308 12635.55 94.60 54505.95 88888.00 2016-11-03 23:57:00.500 308 12635.62 94.60 54505.95 88888.00 2016-11-03 23:57:00.625 308 12635.62 94.60 54505.95 88888.00 2016-11-03 23:57:00.750 308 12635.62 94.60 54505.95 88888.00 2016-11-03 23:57:00.875 308 12635.65 94.55 54505.95 88888.00 2016-11-03 23:57:01.000 308 12635.62 94.55 54505.97 88888.00 2016-11-03 23:57:01.125 308 12635.65 94.50 54505.95 88888.00 2016-11-03 23:57:01.250 308 12635.67 94.53 54505.97 88888.00 2016-11-03 23:57:01.375 308 12635.70 94.50 54505.95 88888.00 2016-11-03 23:57:01.500 308 12635.73 94.47 54505.95 88888.00 2016-11-03 23:57:01.625 308 12635.73 94.47 54505.93 88888.00 2016-11-03 23:57:01.750 308 12635.75 94.42 54505.95 88888.00 2016-11-03 23:57:01.875 308 12635.80 94.40 54505.97 88888.00 2016-11-03 23:57:02.000 308 12635.83 94.40 54505.97 88888.00 2016-11-03 23:57:02.125 308 12635.88 94.42 54505.95 88888.00 2016-11-03 23:57:02.250 308 12635.83 94.40 54505.95 88888.00 2016-11-03 23:57:02.375 308 12635.75 94.40 54505.93 88888.00 2016-11-03 23:57:02.500 308 12635.73 94.40 54505.90 88888.00 2016-11-03 23:57:02.625 308 12635.70 94.35 54505.90 88888.00 2016-11-03 23:57:02.750 308 12635.70 94.35 54505.90 88888.00 2016-11-03 23:57:02.875 308 12635.75 94.35 54505.93 88888.00 2016-11-03 23:57:03.000 308 12635.73 94.33 54505.90 88888.00 2016-11-03 23:57:03.125 308 12635.70 94.33 54505.90 88888.00 2016-11-03 23:57:03.250 308 12635.70 94.30 54505.90 88888.00 2016-11-03 23:57:03.375 308 12635.70 94.30 54505.88 88888.00 2016-11-03 23:57:03.500 308 12635.70 94.33 54505.88 88888.00 2016-11-03 23:57:03.625 308 12635.75 94.30 54505.88 88888.00 2016-11-03 23:57:03.750 308 12635.85 94.30 54505.88 88888.00 2016-11-03 23:57:03.875 308 12635.75 94.28 54505.88 88888.00 2016-11-03 23:57:04.000 308 12635.75 94.30 54505.88 88888.00 2016-11-03 23:57:04.125 308 12635.73 94.28 54505.85 88888.00 2016-11-03 23:57:04.250 308 12635.70 94.25 54505.85 88888.00 2016-11-03 23:57:04.375 308 12635.70 94.25 54505.88 88888.00 2016-11-03 23:57:04.500 308 12635.70 94.22 54505.85 88888.00 2016-11-03 23:57:04.625 308 12635.67 94.22 54505.85 88888.00 2016-11-03 23:57:04.750 308 12635.70 94.22 54505.88 88888.00 2016-11-03 23:57:04.875 308 12635.73 94.25 54505.85 88888.00 2016-11-03 23:57:05.000 308 12635.80 94.20 54505.82 88888.00 2016-11-03 23:57:05.125 308 12635.85 94.20 54505.82 88888.00 2016-11-03 23:57:05.250 308 12635.83 94.20 54505.85 88888.00 2016-11-03 23:57:05.375 308 12635.83 94.20 54505.82 88888.00 2016-11-03 23:57:05.500 308 12635.83 94.17 54505.85 88888.00 2016-11-03 23:57:05.625 308 12635.83 94.15 54505.85 88888.00 2016-11-03 23:57:05.750 308 12635.83 94.17 54505.82 88888.00 2016-11-03 23:57:05.875 308 12635.83 94.15 54505.82 88888.00 2016-11-03 23:57:06.000 308 12635.80 94.15 54505.88 88888.00 2016-11-03 23:57:06.125 308 12635.80 94.17 54505.88 88888.00 2016-11-03 23:57:06.250 308 12635.77 94.12 54505.85 88888.00 2016-11-03 23:57:06.375 308 12635.77 94.12 54505.85 88888.00 2016-11-03 23:57:06.500 308 12635.73 94.12 54505.82 88888.00 2016-11-03 23:57:06.625 308 12635.77 94.15 54505.82 88888.00 2016-11-03 23:57:06.750 308 12635.73 94.12 54505.82 88888.00 2016-11-03 23:57:06.875 308 12635.70 94.10 54505.82 88888.00 2016-11-03 23:57:07.000 308 12635.75 94.10 54505.80 88888.00 2016-11-03 23:57:07.125 308 12635.80 94.08 54505.80 88888.00 2016-11-03 23:57:07.250 308 12635.75 94.10 54505.82 88888.00 2016-11-03 23:57:07.375 308 12635.70 94.10 54505.80 88888.00 2016-11-03 23:57:07.500 308 12635.75 94.10 54505.80 88888.00 2016-11-03 23:57:07.625 308 12635.75 94.12 54505.80 88888.00 2016-11-03 23:57:07.750 308 12635.67 94.08 54505.80 88888.00 2016-11-03 23:57:07.875 308 12635.67 94.05 54505.80 88888.00 2016-11-03 23:57:08.000 308 12635.70 94.05 54505.80 88888.00 2016-11-03 23:57:08.125 308 12635.70 94.05 54505.75 88888.00 2016-11-03 23:57:08.250 308 12635.67 94.05 54505.75 88888.00 2016-11-03 23:57:08.375 308 12635.65 94.08 54505.78 88888.00 2016-11-03 23:57:08.500 308 12635.67 94.08 54505.80 88888.00 2016-11-03 23:57:08.625 308 12635.67 94.05 54505.78 88888.00 2016-11-03 23:57:08.750 308 12635.65 94.00 54505.78 88888.00 2016-11-03 23:57:08.875 308 12635.62 94.00 54505.75 88888.00 2016-11-03 23:57:09.000 308 12635.60 94.00 54505.72 88888.00 2016-11-03 23:57:09.125 308 12635.58 94.00 54505.72 88888.00 2016-11-03 23:57:09.250 308 12635.60 94.03 54505.75 88888.00 2016-11-03 23:57:09.375 308 12635.62 94.03 54505.75 88888.00 2016-11-03 23:57:09.500 308 12635.60 94.03 54505.75 88888.00 2016-11-03 23:57:09.625 308 12635.55 94.03 54505.75 88888.00 2016-11-03 23:57:09.750 308 12635.52 94.05 54505.78 88888.00 2016-11-03 23:57:09.875 308 12635.52 94.05 54505.78 88888.00 2016-11-03 23:57:10.000 308 12635.55 94.00 54505.75 88888.00 2016-11-03 23:57:10.125 308 12635.55 94.03 54505.78 88888.00 2016-11-03 23:57:10.250 308 12635.48 93.97 54505.78 88888.00 2016-11-03 23:57:10.375 308 12635.45 93.95 54505.78 88888.00 2016-11-03 23:57:10.500 308 12635.40 93.95 54505.78 88888.00 2016-11-03 23:57:10.625 308 12635.38 93.95 54505.75 88888.00 2016-11-03 23:57:10.750 308 12635.42 93.95 54505.78 88888.00 2016-11-03 23:57:10.875 308 12635.52 93.95 54505.75 88888.00 2016-11-03 23:57:11.000 308 12635.55 93.95 54505.75 88888.00 2016-11-03 23:57:11.125 308 12635.55 93.95 54505.72 88888.00 2016-11-03 23:57:11.250 308 12635.50 93.92 54505.75 88888.00 2016-11-03 23:57:11.375 308 12635.50 93.92 54505.75 88888.00 2016-11-03 23:57:11.500 308 12635.45 93.92 54505.75 88888.00 2016-11-03 23:57:11.625 308 12635.40 93.85 54505.75 88888.00 2016-11-03 23:57:11.750 308 12635.38 93.85 54505.75 88888.00 2016-11-03 23:57:11.875 308 12635.35 93.88 54505.78 88888.00 2016-11-03 23:57:12.000 308 12635.38 93.85 54505.78 88888.00 2016-11-03 23:57:12.125 308 12635.33 93.85 54505.78 88888.00 2016-11-03 23:57:12.250 308 12635.30 93.85 54505.78 88888.00 2016-11-03 23:57:12.375 308 12635.35 93.85 54505.75 88888.00 2016-11-03 23:57:12.500 308 12635.33 93.85 54505.75 88888.00 2016-11-03 23:57:12.625 308 12635.27 93.80 54505.75 88888.00 2016-11-03 23:57:12.750 308 12635.27 93.80 54505.78 88888.00 2016-11-03 23:57:12.875 308 12635.25 93.80 54505.75 88888.00 2016-11-03 23:57:13.000 308 12635.27 93.80 54505.75 88888.00 2016-11-03 23:57:13.125 308 12635.33 93.75 54505.75 88888.00 2016-11-03 23:57:13.250 308 12635.38 93.72 54505.72 88888.00 2016-11-03 23:57:13.375 308 12635.38 93.75 54505.72 88888.00 2016-11-03 23:57:13.500 308 12635.30 93.72 54505.72 88888.00 2016-11-03 23:57:13.625 308 12635.27 93.72 54505.72 88888.00 2016-11-03 23:57:13.750 308 12635.23 93.72 54505.72 88888.00 2016-11-03 23:57:13.875 308 12635.27 93.75 54505.72 88888.00 2016-11-03 23:57:14.000 308 12635.23 93.72 54505.72 88888.00 2016-11-03 23:57:14.125 308 12635.17 93.70 54505.72 88888.00 2016-11-03 23:57:14.250 308 12635.15 93.67 54505.70 88888.00 2016-11-03 23:57:14.375 308 12635.15 93.65 54505.70 88888.00 2016-11-03 23:57:14.500 308 12635.17 93.65 54505.72 88888.00 2016-11-03 23:57:14.625 308 12635.23 93.70 54505.72 88888.00 2016-11-03 23:57:14.750 308 12635.20 93.70 54505.72 88888.00 2016-11-03 23:57:14.875 308 12635.25 93.65 54505.70 88888.00 2016-11-03 23:57:15.000 308 12635.27 93.65 54505.70 88888.00 2016-11-03 23:57:15.125 308 12635.20 93.62 54505.70 88888.00 2016-11-03 23:57:15.250 308 12635.15 93.60 54505.70 88888.00 2016-11-03 23:57:15.375 308 12635.23 93.62 54505.72 88888.00 2016-11-03 23:57:15.500 308 12635.23 93.60 54505.70 88888.00 2016-11-03 23:57:15.625 308 12635.17 93.58 54505.70 88888.00 2016-11-03 23:57:15.750 308 12635.17 93.55 54505.70 88888.00 2016-11-03 23:57:15.875 308 12635.20 93.55 54505.72 88888.00 2016-11-03 23:57:16.000 308 12635.25 93.55 54505.72 88888.00 2016-11-03 23:57:16.125 308 12635.23 93.58 54505.72 88888.00 2016-11-03 23:57:16.250 308 12635.15 93.55 54505.72 88888.00 2016-11-03 23:57:16.375 308 12635.17 93.55 54505.70 88888.00 2016-11-03 23:57:16.500 308 12635.12 93.53 54505.70 88888.00 2016-11-03 23:57:16.625 308 12635.10 93.50 54505.65 88888.00 2016-11-03 23:57:16.750 308 12635.08 93.47 54505.68 88888.00 2016-11-03 23:57:16.875 308 12635.12 93.47 54505.70 88888.00 2016-11-03 23:57:17.000 308 12635.10 93.47 54505.68 88888.00 2016-11-03 23:57:17.125 308 12635.10 93.42 54505.68 88888.00 2016-11-03 23:57:17.250 308 12635.10 93.42 54505.70 88888.00 2016-11-03 23:57:17.375 308 12635.10 93.42 54505.68 88888.00 2016-11-03 23:57:17.500 308 12635.08 93.40 54505.68 88888.00 2016-11-03 23:57:17.625 308 12635.00 93.40 54505.70 88888.00 2016-11-03 23:57:17.750 308 12634.95 93.40 54505.68 88888.00 2016-11-03 23:57:17.875 308 12634.92 93.40 54505.65 88888.00 2016-11-03 23:57:18.000 308 12634.98 93.40 54505.65 88888.00 2016-11-03 23:57:18.125 308 12634.95 93.38 54505.70 88888.00 2016-11-03 23:57:18.250 308 12634.88 93.38 54505.68 88888.00 2016-11-03 23:57:18.375 308 12634.90 93.35 54505.68 88888.00 2016-11-03 23:57:18.500 308 12634.85 93.35 54505.70 88888.00 2016-11-03 23:57:18.625 308 12634.80 93.33 54505.70 88888.00 2016-11-03 23:57:18.750 308 12634.83 93.33 54505.68 88888.00 2016-11-03 23:57:18.875 308 12634.88 93.33 54505.65 88888.00 2016-11-03 23:57:19.000 308 12634.83 93.30 54505.68 88888.00 2016-11-03 23:57:19.125 308 12634.80 93.30 54505.68 88888.00 2016-11-03 23:57:19.250 308 12634.90 93.28 54505.70 88888.00 2016-11-03 23:57:19.375 308 12634.85 93.25 54505.72 88888.00 2016-11-03 23:57:19.500 308 12634.80 93.28 54505.68 88888.00 2016-11-03 23:57:19.625 308 12634.83 93.28 54505.68 88888.00 2016-11-03 23:57:19.750 308 12634.83 93.28 54505.68 88888.00 2016-11-03 23:57:19.875 308 12634.88 93.22 54505.65 88888.00 2016-11-03 23:57:20.000 308 12634.83 93.20 54505.68 88888.00 2016-11-03 23:57:20.125 308 12634.73 93.20 54505.68 88888.00 2016-11-03 23:57:20.250 308 12634.73 93.17 54505.65 88888.00 2016-11-03 23:57:20.375 308 12634.75 93.20 54505.65 88888.00 2016-11-03 23:57:20.500 308 12634.67 93.20 54505.65 88888.00 2016-11-03 23:57:20.625 308 12634.67 93.22 54505.68 88888.00 2016-11-03 23:57:20.750 308 12634.67 93.20 54505.68 88888.00 2016-11-03 23:57:20.875 308 12634.73 93.17 54505.68 88888.00 2016-11-03 23:57:21.000 308 12634.70 93.15 54505.65 88888.00 2016-11-03 23:57:21.125 308 12634.70 93.17 54505.68 88888.00 2016-11-03 23:57:21.250 308 12634.67 93.15 54505.68 88888.00 2016-11-03 23:57:21.375 308 12634.73 93.15 54505.62 88888.00 2016-11-03 23:57:21.500 308 12634.73 93.15 54505.65 88888.00 2016-11-03 23:57:21.625 308 12634.73 93.15 54505.65 88888.00 2016-11-03 23:57:21.750 308 12634.65 93.15 54505.65 88888.00 2016-11-03 23:57:21.875 308 12634.60 93.12 54505.68 88888.00 2016-11-03 23:57:22.000 308 12634.58 93.10 54505.65 88888.00 2016-11-03 23:57:22.125 308 12634.48 93.12 54505.65 88888.00 2016-11-03 23:57:22.250 308 12634.45 93.10 54505.65 88888.00 2016-11-03 23:57:22.375 308 12634.42 93.08 54505.62 88888.00 2016-11-03 23:57:22.500 308 12634.45 93.08 54505.65 88888.00 2016-11-03 23:57:22.625 308 12634.45 93.05 54505.62 88888.00 2016-11-03 23:57:22.750 308 12634.50 93.05 54505.60 88888.00 2016-11-03 23:57:22.875 308 12634.50 93.05 54505.60 88888.00 2016-11-03 23:57:23.000 308 12634.48 93.08 54505.60 88888.00 2016-11-03 23:57:23.125 308 12634.45 93.05 54505.60 88888.00 2016-11-03 23:57:23.250 308 12634.45 93.00 54505.60 88888.00 2016-11-03 23:57:23.375 308 12634.48 93.03 54505.57 88888.00 2016-11-03 23:57:23.500 308 12634.50 93.05 54505.60 88888.00 2016-11-03 23:57:23.625 308 12634.48 93.03 54505.60 88888.00 2016-11-03 23:57:23.750 308 12634.42 93.00 54505.60 88888.00 2016-11-03 23:57:23.875 308 12634.45 93.00 54505.57 88888.00 2016-11-03 23:57:24.000 308 12634.45 93.00 54505.60 88888.00 2016-11-03 23:57:24.125 308 12634.45 92.97 54505.60 88888.00 2016-11-03 23:57:24.250 308 12634.42 92.95 54505.57 88888.00 2016-11-03 23:57:24.375 308 12634.38 92.97 54505.55 88888.00 2016-11-03 23:57:24.500 308 12634.35 92.97 54505.55 88888.00 2016-11-03 23:57:24.625 308 12634.40 92.97 54505.55 88888.00 2016-11-03 23:57:24.750 308 12634.38 92.97 54505.57 88888.00 2016-11-03 23:57:24.875 308 12634.30 92.95 54505.57 88888.00 2016-11-03 23:57:25.000 308 12634.33 92.95 54505.55 88888.00 2016-11-03 23:57:25.125 308 12634.30 93.00 54505.57 88888.00 2016-11-03 23:57:25.250 308 12634.27 92.95 54505.57 88888.00 2016-11-03 23:57:25.375 308 12634.27 92.92 54505.57 88888.00 2016-11-03 23:57:25.500 308 12634.25 92.92 54505.57 88888.00 2016-11-03 23:57:25.625 308 12634.23 92.90 54505.55 88888.00 2016-11-03 23:57:25.750 308 12634.23 92.95 54505.55 88888.00 2016-11-03 23:57:25.875 308 12634.25 92.92 54505.55 88888.00 2016-11-03 23:57:26.000 308 12634.25 92.90 54505.55 88888.00 2016-11-03 23:57:26.125 308 12634.23 92.92 54505.57 88888.00 2016-11-03 23:57:26.250 308 12634.17 92.88 54505.57 88888.00 2016-11-03 23:57:26.375 308 12634.20 92.90 54505.57 88888.00 2016-11-03 23:57:26.500 308 12634.12 92.90 54505.57 88888.00 2016-11-03 23:57:26.625 308 12634.02 92.88 54505.55 88888.00 2016-11-03 23:57:26.750 308 12634.05 92.92 54505.55 88888.00 2016-11-03 23:57:26.875 308 12634.08 92.95 54505.55 88888.00 2016-11-03 23:57:27.000 308 12634.10 92.92 54505.55 88888.00 2016-11-03 23:57:27.125 308 12634.08 92.95 54505.55 88888.00 2016-11-03 23:57:27.250 308 12634.00 93.00 54505.55 88888.00 2016-11-03 23:57:27.375 308 12633.92 93.00 54505.55 88888.00 2016-11-03 23:57:27.500 308 12633.88 93.00 54505.53 88888.00 2016-11-03 23:57:27.625 308 12633.90 92.97 54505.53 88888.00 2016-11-03 23:57:27.750 308 12633.92 92.97 54505.53 88888.00 2016-11-03 23:57:27.875 308 12633.88 93.00 54505.50 88888.00 2016-11-03 23:57:28.000 308 12633.85 93.03 54505.53 88888.00 2016-11-03 23:57:28.125 308 12633.80 93.03 54505.50 88888.00 2016-11-03 23:57:28.250 308 12633.67 93.03 54505.50 88888.00 2016-11-03 23:57:28.375 308 12633.65 93.05 54505.50 88888.00 2016-11-03 23:57:28.500 308 12633.62 93.08 54505.50 88888.00 2016-11-03 23:57:28.625 308 12633.65 93.08 54505.50 88888.00 2016-11-03 23:57:28.750 308 12633.65 93.08 54505.50 88888.00 2016-11-03 23:57:28.875 308 12633.60 93.08 54505.50 88888.00 2016-11-03 23:57:29.000 308 12633.50 93.08 54505.47 88888.00 2016-11-03 23:57:29.125 308 12633.48 93.05 54505.47 88888.00 2016-11-03 23:57:29.250 308 12633.52 93.08 54505.47 88888.00 2016-11-03 23:57:29.375 308 12633.52 93.12 54505.50 88888.00 2016-11-03 23:57:29.500 308 12633.45 93.10 54505.47 88888.00 2016-11-03 23:57:29.625 308 12633.40 93.10 54505.47 88888.00 2016-11-03 23:57:29.750 308 12633.40 93.10 54505.47 88888.00 2016-11-03 23:57:29.875 308 12633.35 93.10 54505.45 88888.00 2016-11-03 23:57:30.000 308 12633.25 93.08 54505.45 88888.00 2016-11-03 23:57:30.125 308 12633.17 93.10 54505.47 88888.00 2016-11-03 23:57:30.250 308 12633.20 93.05 54505.47 88888.00 2016-11-03 23:57:30.375 308 12633.20 93.08 54505.47 88888.00 2016-11-03 23:57:30.500 308 12633.15 93.05 54505.47 88888.00 2016-11-03 23:57:30.625 308 12633.10 93.05 54505.47 88888.00 2016-11-03 23:57:30.750 308 12633.05 93.08 54505.45 88888.00 2016-11-03 23:57:30.875 308 12633.00 93.08 54505.45 88888.00 2016-11-03 23:57:31.000 308 12633.00 93.05 54505.43 88888.00 2016-11-03 23:57:31.125 308 12633.02 93.05 54505.47 88888.00 2016-11-03 23:57:31.250 308 12633.02 93.03 54505.47 88888.00 2016-11-03 23:57:31.375 308 12633.05 93.03 54505.45 88888.00 2016-11-03 23:57:31.500 308 12633.00 93.03 54505.47 88888.00 2016-11-03 23:57:31.625 308 12632.92 93.00 54505.45 88888.00 2016-11-03 23:57:31.750 308 12632.83 92.97 54505.45 88888.00 2016-11-03 23:57:31.875 308 12632.85 93.00 54505.45 88888.00 2016-11-03 23:57:32.000 308 12632.90 93.03 54505.45 88888.00 2016-11-03 23:57:32.125 308 12632.88 93.00 54505.45 88888.00 2016-11-03 23:57:32.250 308 12632.80 93.00 54505.47 88888.00 2016-11-03 23:57:32.375 308 12632.80 93.03 54505.45 88888.00 2016-11-03 23:57:32.500 308 12632.75 93.00 54505.45 88888.00 2016-11-03 23:57:32.625 308 12632.70 93.00 54505.43 88888.00 2016-11-03 23:57:32.750 308 12632.75 93.03 54505.43 88888.00 2016-11-03 23:57:32.875 308 12632.77 93.03 54505.43 88888.00 2016-11-03 23:57:33.000 308 12632.73 93.00 54505.43 88888.00 2016-11-03 23:57:33.125 308 12632.67 93.00 54505.43 88888.00 2016-11-03 23:57:33.250 308 12632.60 92.97 54505.40 88888.00 2016-11-03 23:57:33.375 308 12632.67 93.00 54505.38 88888.00 2016-11-03 23:57:33.500 308 12632.70 92.97 54505.40 88888.00 2016-11-03 23:57:33.625 308 12632.65 93.00 54505.43 88888.00 2016-11-03 23:57:33.750 308 12632.55 92.97 54505.43 88888.00 2016-11-03 23:57:33.875 308 12632.52 92.97 54505.40 88888.00 2016-11-03 23:57:34.000 308 12632.48 92.97 54505.38 88888.00 2016-11-03 23:57:34.125 308 12632.50 93.03 54505.38 88888.00 2016-11-03 23:57:34.250 308 12632.50 93.00 54505.40 88888.00 2016-11-03 23:57:34.375 308 12632.50 93.03 54505.38 88888.00 2016-11-03 23:57:34.500 308 12632.45 93.00 54505.38 88888.00 2016-11-03 23:57:34.625 308 12632.40 92.97 54505.38 88888.00 2016-11-03 23:57:34.750 308 12632.38 92.97 54505.40 88888.00 2016-11-03 23:57:34.875 308 12632.30 92.97 54505.38 88888.00 2016-11-03 23:57:35.000 308 12632.25 92.95 54505.35 88888.00 2016-11-03 23:57:35.125 308 12632.17 92.97 54505.32 88888.00 2016-11-03 23:57:35.250 308 12632.12 92.95 54505.32 88888.00 2016-11-03 23:57:35.375 308 12632.15 92.95 54505.32 88888.00 2016-11-03 23:57:35.500 308 12632.12 92.95 54505.35 88888.00 2016-11-03 23:57:35.625 308 12632.15 92.90 54505.35 88888.00 2016-11-03 23:57:35.750 308 12632.15 92.90 54505.32 88888.00 2016-11-03 23:57:35.875 308 12632.17 92.92 54505.28 88888.00 2016-11-03 23:57:36.000 308 12632.17 92.90 54505.28 88888.00 2016-11-03 23:57:36.125 308 12632.17 92.88 54505.30 88888.00 2016-11-03 23:57:36.250 308 12632.17 92.85 54505.30 88888.00 2016-11-03 23:57:36.375 308 12632.23 92.85 54505.30 88888.00 2016-11-03 23:57:36.500 308 12632.25 92.88 54505.28 88888.00 2016-11-03 23:57:36.625 308 12632.27 92.85 54505.30 88888.00 2016-11-03 23:57:36.750 308 12632.27 92.85 54505.28 88888.00 2016-11-03 23:57:36.875 308 12632.25 92.83 54505.28 88888.00 2016-11-03 23:57:37.000 308 12632.17 92.83 54505.25 88888.00 2016-11-03 23:57:37.125 308 12632.15 92.80 54505.28 88888.00 2016-11-03 23:57:37.250 308 12632.15 92.83 54505.28 88888.00 2016-11-03 23:57:37.375 308 12632.17 92.83 54505.20 88888.00 2016-11-03 23:57:37.500 308 12632.15 92.83 54505.20 88888.00 2016-11-03 23:57:37.625 308 12632.17 92.83 54505.22 88888.00 2016-11-03 23:57:37.750 308 12632.17 92.83 54505.22 88888.00 2016-11-03 23:57:37.875 308 12632.17 92.83 54505.22 88888.00 2016-11-03 23:57:38.000 308 12632.15 92.83 54505.18 88888.00 2016-11-03 23:57:38.125 308 12632.17 92.83 54505.20 88888.00 2016-11-03 23:57:38.250 308 12632.12 92.80 54505.20 88888.00 2016-11-03 23:57:38.375 308 12632.15 92.80 54505.18 88888.00 2016-11-03 23:57:38.500 308 12632.15 92.80 54505.15 88888.00 2016-11-03 23:57:38.625 308 12632.15 92.78 54505.18 88888.00 2016-11-03 23:57:38.750 308 12632.12 92.83 54505.20 88888.00 2016-11-03 23:57:38.875 308 12632.15 92.78 54505.18 88888.00 2016-11-03 23:57:39.000 308 12632.15 92.78 54505.18 88888.00 2016-11-03 23:57:39.125 308 12632.12 92.78 54505.18 88888.00 2016-11-03 23:57:39.250 308 12632.08 92.78 54505.18 88888.00 2016-11-03 23:57:39.375 308 12632.05 92.78 54505.15 88888.00 2016-11-03 23:57:39.500 308 12632.05 92.80 54505.15 88888.00 2016-11-03 23:57:39.625 308 12632.05 92.78 54505.15 88888.00 2016-11-03 23:57:39.750 308 12632.05 92.75 54505.15 88888.00 2016-11-03 23:57:39.875 308 12632.05 92.75 54505.15 88888.00 2016-11-03 23:57:40.000 308 12632.02 92.78 54505.10 88888.00 2016-11-03 23:57:40.125 308 12632.00 92.78 54505.10 88888.00 2016-11-03 23:57:40.250 308 12632.00 92.78 54505.12 88888.00 2016-11-03 23:57:40.375 308 12632.02 92.78 54505.10 88888.00 2016-11-03 23:57:40.500 308 12632.02 92.72 54505.07 88888.00 2016-11-03 23:57:40.625 308 12632.02 92.70 54505.07 88888.00 2016-11-03 23:57:40.750 308 12632.02 92.70 54505.05 88888.00 2016-11-03 23:57:40.875 308 12632.00 92.67 54505.05 88888.00 2016-11-03 23:57:41.000 308 12631.98 92.67 54505.03 88888.00 2016-11-03 23:57:41.125 308 12631.98 92.70 54505.07 88888.00 2016-11-03 23:57:41.250 308 12631.98 92.70 54505.07 88888.00 2016-11-03 23:57:41.375 308 12631.98 92.70 54505.03 88888.00 2016-11-03 23:57:41.500 308 12631.98 92.75 54505.03 88888.00 2016-11-03 23:57:41.625 308 12632.00 92.70 54505.00 88888.00 2016-11-03 23:57:41.750 308 12632.05 92.67 54505.00 88888.00 2016-11-03 23:57:41.875 308 12632.02 92.65 54505.00 88888.00 2016-11-03 23:57:42.000 308 12632.02 92.65 54504.97 88888.00 2016-11-03 23:57:42.125 308 12631.98 92.65 54504.97 88888.00 2016-11-03 23:57:42.250 308 12631.88 92.65 54504.97 88888.00 2016-11-03 23:57:42.375 308 12631.90 92.67 54504.97 88888.00 2016-11-03 23:57:42.500 308 12631.95 92.67 54504.95 88888.00 2016-11-03 23:57:42.625 308 12632.00 92.65 54504.95 88888.00 2016-11-03 23:57:42.750 308 12632.00 92.67 54504.97 88888.00 2016-11-03 23:57:42.875 308 12631.98 92.67 54504.95 88888.00 2016-11-03 23:57:43.000 308 12631.90 92.65 54504.93 88888.00 2016-11-03 23:57:43.125 308 12631.88 92.65 54504.95 88888.00 2016-11-03 23:57:43.250 308 12631.92 92.62 54504.95 88888.00 2016-11-03 23:57:43.375 308 12632.00 92.62 54504.93 88888.00 2016-11-03 23:57:43.500 308 12632.02 92.60 54504.93 88888.00 2016-11-03 23:57:43.625 308 12631.98 92.62 54504.93 88888.00 2016-11-03 23:57:43.750 308 12631.92 92.65 54504.95 88888.00 2016-11-03 23:57:43.875 308 12631.88 92.62 54504.95 88888.00 2016-11-03 23:57:44.000 308 12631.90 92.62 54504.93 88888.00 2016-11-03 23:57:44.125 308 12631.90 92.65 54504.93 88888.00 2016-11-03 23:57:44.250 308 12631.88 92.62 54504.90 88888.00 2016-11-03 23:57:44.375 308 12631.95 92.60 54504.90 88888.00 2016-11-03 23:57:44.500 308 12631.92 92.62 54504.90 88888.00 2016-11-03 23:57:44.625 308 12631.88 92.65 54504.88 88888.00 2016-11-03 23:57:44.750 308 12631.80 92.62 54504.88 88888.00 2016-11-03 23:57:44.875 308 12631.85 92.62 54504.88 88888.00 2016-11-03 23:57:45.000 308 12631.92 92.58 54504.85 88888.00 2016-11-03 23:57:45.125 308 12631.90 92.62 54504.82 88888.00 2016-11-03 23:57:45.250 308 12631.83 92.62 54504.82 88888.00 2016-11-03 23:57:45.375 308 12631.80 92.60 54504.82 88888.00 2016-11-03 23:57:45.500 308 12631.77 92.58 54504.82 88888.00 2016-11-03 23:57:45.625 308 12631.77 92.55 54504.80 88888.00 2016-11-03 23:57:45.750 308 12631.80 92.62 54504.78 88888.00 2016-11-03 23:57:45.875 308 12631.85 92.62 54504.78 88888.00 2016-11-03 23:57:46.000 308 12631.90 92.62 54504.78 88888.00 2016-11-03 23:57:46.125 308 12631.88 92.60 54504.78 88888.00 2016-11-03 23:57:46.250 308 12631.77 92.60 54504.80 88888.00 2016-11-03 23:57:46.375 308 12631.75 92.60 54504.78 88888.00 2016-11-03 23:57:46.500 308 12631.75 92.60 54504.78 88888.00 2016-11-03 23:57:46.625 308 12631.77 92.65 54504.72 88888.00 2016-11-03 23:57:46.750 308 12631.80 92.62 54504.72 88888.00 2016-11-03 23:57:46.875 308 12631.77 92.60 54504.75 88888.00 2016-11-03 23:57:47.000 308 12631.75 92.55 54504.72 88888.00 2016-11-03 23:57:47.125 308 12631.75 92.55 54504.75 88888.00 2016-11-03 23:57:47.250 308 12631.77 92.62 54504.75 88888.00 2016-11-03 23:57:47.375 308 12631.77 92.65 54504.72 88888.00 2016-11-03 23:57:47.500 308 12631.83 92.62 54504.70 88888.00 2016-11-03 23:57:47.625 308 12631.83 92.62 54504.70 88888.00 2016-11-03 23:57:47.750 308 12631.90 92.62 54504.72 88888.00 2016-11-03 23:57:47.875 308 12631.88 92.65 54504.72 88888.00 2016-11-03 23:57:48.000 308 12631.88 92.60 54504.72 88888.00 2016-11-03 23:57:48.125 308 12631.85 92.60 54504.72 88888.00 2016-11-03 23:57:48.250 308 12631.85 92.62 54504.70 88888.00 2016-11-03 23:57:48.375 308 12631.90 92.62 54504.70 88888.00 2016-11-03 23:57:48.500 308 12631.88 92.62 54504.70 88888.00 2016-11-03 23:57:48.625 308 12631.85 92.62 54504.68 88888.00 2016-11-03 23:57:48.750 308 12631.80 92.60 54504.68 88888.00 2016-11-03 23:57:48.875 308 12631.83 92.60 54504.62 88888.00 2016-11-03 23:57:49.000 308 12631.83 92.55 54504.62 88888.00 2016-11-03 23:57:49.125 308 12631.80 92.55 54504.60 88888.00 2016-11-03 23:57:49.250 308 12631.75 92.55 54504.60 88888.00 2016-11-03 23:57:49.375 308 12631.77 92.60 54504.62 88888.00 2016-11-03 23:57:49.500 308 12631.80 92.60 54504.60 88888.00 2016-11-03 23:57:49.625 308 12631.75 92.60 54504.57 88888.00 2016-11-03 23:57:49.750 308 12631.80 92.62 54504.60 88888.00 2016-11-03 23:57:49.875 308 12631.83 92.65 54504.57 88888.00 2016-11-03 23:57:50.000 308 12631.80 92.65 54504.55 88888.00 2016-11-03 23:57:50.125 308 12631.83 92.62 54504.53 88888.00 2016-11-03 23:57:50.250 308 12631.85 92.60 54504.53 88888.00 2016-11-03 23:57:50.375 308 12631.83 92.60 54504.53 88888.00 2016-11-03 23:57:50.500 308 12631.77 92.60 54504.55 88888.00 2016-11-03 23:57:50.625 308 12631.77 92.58 54504.53 88888.00 2016-11-03 23:57:50.750 308 12631.80 92.58 54504.53 88888.00 2016-11-03 23:57:50.875 308 12631.83 92.58 54504.47 88888.00 2016-11-03 23:57:51.000 308 12631.80 92.58 54504.47 88888.00 2016-11-03 23:57:51.125 308 12631.77 92.60 54504.45 88888.00 2016-11-03 23:57:51.250 308 12631.70 92.55 54504.47 88888.00 2016-11-03 23:57:51.375 308 12631.73 92.53 54504.47 88888.00 2016-11-03 23:57:51.500 308 12631.65 92.58 54504.47 88888.00 2016-11-03 23:57:51.625 308 12631.62 92.55 54504.47 88888.00 2016-11-03 23:57:51.750 308 12631.67 92.58 54504.47 88888.00 2016-11-03 23:57:51.875 308 12631.67 92.58 54504.47 88888.00 2016-11-03 23:57:52.000 308 12631.75 92.55 54504.47 88888.00 2016-11-03 23:57:52.125 308 12631.77 92.58 54504.47 88888.00 2016-11-03 23:57:52.250 308 12631.73 92.58 54504.45 88888.00 2016-11-03 23:57:52.375 308 12631.75 92.58 54504.43 88888.00 2016-11-03 23:57:52.500 308 12631.80 92.60 54504.40 88888.00 2016-11-03 23:57:52.625 308 12631.77 92.60 54504.43 88888.00 2016-11-03 23:57:52.750 308 12631.70 92.60 54504.43 88888.00 2016-11-03 23:57:52.875 308 12631.70 92.60 54504.40 88888.00 2016-11-03 23:57:53.000 308 12631.73 92.58 54504.43 88888.00 2016-11-03 23:57:53.125 308 12631.75 92.58 54504.40 88888.00 2016-11-03 23:57:53.250 308 12631.65 92.53 54504.40 88888.00 2016-11-03 23:57:53.375 308 12631.60 92.50 54504.38 88888.00 2016-11-03 23:57:53.500 308 12631.70 92.55 54504.40 88888.00 2016-11-03 23:57:53.625 308 12631.73 92.58 54504.38 88888.00 2016-11-03 23:57:53.750 308 12631.65 92.60 54504.38 88888.00 2016-11-03 23:57:53.875 308 12631.60 92.58 54504.38 88888.00 2016-11-03 23:57:54.000 308 12631.52 92.58 54504.35 88888.00 2016-11-03 23:57:54.125 308 12631.55 92.58 54504.32 88888.00 2016-11-03 23:57:54.250 308 12631.55 92.58 54504.35 88888.00 2016-11-03 23:57:54.375 308 12631.62 92.60 54504.32 88888.00 2016-11-03 23:57:54.500 308 12631.65 92.58 54504.35 88888.00 2016-11-03 23:57:54.625 308 12631.65 92.60 54504.35 88888.00 2016-11-03 23:57:54.750 308 12631.67 92.60 54504.35 88888.00 2016-11-03 23:57:54.875 308 12631.62 92.58 54504.32 88888.00 2016-11-03 23:57:55.000 308 12631.58 92.58 54504.30 88888.00 2016-11-03 23:57:55.125 308 12631.55 92.58 54504.30 88888.00 2016-11-03 23:57:55.250 308 12631.52 92.60 54504.30 88888.00 2016-11-03 23:57:55.375 308 12631.55 92.60 54504.28 88888.00 2016-11-03 23:57:55.500 308 12631.60 92.60 54504.30 88888.00 2016-11-03 23:57:55.625 308 12631.65 92.60 54504.28 88888.00 2016-11-03 23:57:55.750 308 12631.62 92.60 54504.25 88888.00 2016-11-03 23:57:55.875 308 12631.60 92.62 54504.28 88888.00 2016-11-03 23:57:56.000 308 12631.60 92.62 54504.25 88888.00 2016-11-03 23:57:56.125 308 12631.58 92.65 54504.28 88888.00 2016-11-03 23:57:56.250 308 12631.58 92.62 54504.28 88888.00 2016-11-03 23:57:56.375 308 12631.60 92.62 54504.25 88888.00 2016-11-03 23:57:56.500 308 12631.62 92.62 54504.20 88888.00 2016-11-03 23:57:56.625 308 12631.60 92.62 54504.20 88888.00 2016-11-03 23:57:56.750 308 12631.52 92.60 54504.20 88888.00 2016-11-03 23:57:56.875 308 12631.55 92.60 54504.20 88888.00 2016-11-03 23:57:57.000 308 12631.58 92.62 54504.22 88888.00 2016-11-03 23:57:57.125 308 12631.52 92.65 54504.22 88888.00 2016-11-03 23:57:57.250 308 12631.48 92.60 54504.18 88888.00 2016-11-03 23:57:57.375 308 12631.45 92.60 54504.18 88888.00 2016-11-03 23:57:57.500 308 12631.48 92.62 54504.18 88888.00 2016-11-03 23:57:57.625 308 12631.48 92.62 54504.18 88888.00 2016-11-03 23:57:57.750 308 12631.48 92.62 54504.18 88888.00 2016-11-03 23:57:57.875 308 12631.48 92.62 54504.18 88888.00 2016-11-03 23:57:58.000 308 12631.45 92.62 54504.15 88888.00 2016-11-03 23:57:58.125 308 12631.42 92.65 54504.18 88888.00 2016-11-03 23:57:58.250 308 12631.40 92.60 54504.15 88888.00 2016-11-03 23:57:58.375 308 12631.42 92.60 54504.10 88888.00 2016-11-03 23:57:58.500 308 12631.40 92.58 54504.10 88888.00 2016-11-03 23:57:58.625 308 12631.42 92.60 54504.12 88888.00 2016-11-03 23:57:58.750 308 12631.45 92.60 54504.12 88888.00 2016-11-03 23:57:58.875 308 12631.48 92.60 54504.10 88888.00 2016-11-03 23:57:59.000 308 12631.42 92.55 54504.10 88888.00 2016-11-03 23:57:59.125 308 12631.42 92.60 54504.10 88888.00 2016-11-03 23:57:59.250 308 12631.45 92.60 54504.10 88888.00 2016-11-03 23:57:59.375 308 12631.45 92.62 54504.12 88888.00 2016-11-03 23:57:59.500 308 12631.38 92.62 54504.10 88888.00 2016-11-03 23:57:59.625 308 12631.38 92.60 54504.05 88888.00 2016-11-03 23:57:59.750 308 12631.42 92.58 54504.05 88888.00 2016-11-03 23:57:59.875 308 12631.38 92.55 54504.05 88888.00 2016-11-03 23:58:00.000 308 12631.40 92.53 54504.00 88888.00 2016-11-03 23:58:00.125 308 12631.38 92.55 54504.03 88888.00 2016-11-03 23:58:00.250 308 12631.25 92.50 54504.05 88888.00 2016-11-03 23:58:00.375 308 12631.20 92.47 54504.03 88888.00 2016-11-03 23:58:00.500 308 12631.23 92.58 54504.03 88888.00 2016-11-03 23:58:00.625 308 12631.27 92.60 54504.03 88888.00 2016-11-03 23:58:00.750 308 12631.25 92.55 54504.00 88888.00 2016-11-03 23:58:00.875 308 12631.23 92.58 54504.00 88888.00 2016-11-03 23:58:01.000 308 12631.27 92.60 54504.03 88888.00 2016-11-03 23:58:01.125 308 12631.25 92.55 54504.03 88888.00 2016-11-03 23:58:01.250 308 12631.17 92.58 54504.00 88888.00 2016-11-03 23:58:01.375 308 12631.17 92.58 54504.00 88888.00 2016-11-03 23:58:01.500 308 12631.17 92.55 54504.00 88888.00 2016-11-03 23:58:01.625 308 12631.23 92.55 54504.00 88888.00 2016-11-03 23:58:01.750 308 12631.25 92.58 54504.00 88888.00 2016-11-03 23:58:01.875 308 12631.25 92.60 54504.00 88888.00 2016-11-03 23:58:02.000 308 12631.23 92.55 54503.97 88888.00 2016-11-03 23:58:02.125 308 12631.23 92.55 54503.97 88888.00 2016-11-03 23:58:02.250 308 12631.15 92.55 54503.97 88888.00 2016-11-03 23:58:02.375 308 12631.12 92.55 54503.97 88888.00 2016-11-03 23:58:02.500 308 12631.15 92.58 54503.93 88888.00 2016-11-03 23:58:02.625 308 12631.15 92.58 54503.93 88888.00 2016-11-03 23:58:02.750 308 12631.15 92.55 54503.95 88888.00 2016-11-03 23:58:02.875 308 12631.15 92.53 54503.95 88888.00 2016-11-03 23:58:03.000 308 12631.15 92.53 54503.97 88888.00 2016-11-03 23:58:03.125 308 12631.15 92.58 54503.95 88888.00 2016-11-03 23:58:03.250 308 12631.08 92.53 54503.93 88888.00 2016-11-03 23:58:03.375 308 12631.05 92.53 54503.90 88888.00 2016-11-03 23:58:03.500 308 12631.10 92.58 54503.93 88888.00 2016-11-03 23:58:03.625 308 12631.15 92.55 54503.93 88888.00 2016-11-03 23:58:03.750 308 12631.10 92.55 54503.93 88888.00 2016-11-03 23:58:03.875 308 12630.98 92.53 54503.93 88888.00 2016-11-03 23:58:04.000 308 12630.95 92.53 54503.90 88888.00 2016-11-03 23:58:04.125 308 12631.00 92.50 54503.90 88888.00 2016-11-03 23:58:04.250 308 12630.98 92.47 54503.93 88888.00 2016-11-03 23:58:04.375 308 12630.92 92.47 54503.90 88888.00 2016-11-03 23:58:04.500 308 12630.92 92.50 54503.93 88888.00 2016-11-03 23:58:04.625 308 12630.92 92.47 54503.90 88888.00 2016-11-03 23:58:04.750 308 12630.95 92.45 54503.90 88888.00 2016-11-03 23:58:04.875 308 12630.92 92.45 54503.88 88888.00 2016-11-03 23:58:05.000 308 12630.85 92.40 54503.88 88888.00 2016-11-03 23:58:05.125 308 12630.70 92.40 54503.90 88888.00 2016-11-03 23:58:05.250 308 12630.65 92.35 54503.90 88888.00 2016-11-03 23:58:05.375 308 12630.75 92.40 54503.93 88888.00 2016-11-03 23:58:05.500 308 12630.85 92.42 54503.93 88888.00 2016-11-03 23:58:05.625 308 12630.85 92.42 54503.90 88888.00 2016-11-03 23:58:05.750 308 12630.77 92.38 54503.85 88888.00 2016-11-03 23:58:05.875 308 12630.73 92.40 54503.82 88888.00 2016-11-03 23:58:06.000 308 12630.77 92.38 54503.82 88888.00 2016-11-03 23:58:06.125 308 12630.83 92.40 54503.88 88888.00 2016-11-03 23:58:06.250 308 12630.80 92.38 54503.88 88888.00 2016-11-03 23:58:06.375 308 12630.77 92.35 54503.82 88888.00 2016-11-03 23:58:06.500 308 12630.70 92.35 54503.82 88888.00 2016-11-03 23:58:06.625 308 12630.67 92.35 54503.82 88888.00 2016-11-03 23:58:06.750 308 12630.73 92.38 54503.80 88888.00 2016-11-03 23:58:06.875 308 12630.77 92.35 54503.78 88888.00 2016-11-03 23:58:07.000 308 12630.70 92.30 54503.80 88888.00 2016-11-03 23:58:07.125 308 12630.67 92.30 54503.82 88888.00 2016-11-03 23:58:07.250 308 12630.62 92.33 54503.82 88888.00 2016-11-03 23:58:07.375 308 12630.62 92.33 54503.80 88888.00 2016-11-03 23:58:07.500 308 12630.65 92.30 54503.80 88888.00 2016-11-03 23:58:07.625 308 12630.70 92.30 54503.80 88888.00 2016-11-03 23:58:07.750 308 12630.75 92.30 54503.78 88888.00 2016-11-03 23:58:07.875 308 12630.67 92.30 54503.80 88888.00 2016-11-03 23:58:08.000 308 12630.67 92.28 54503.75 88888.00 2016-11-03 23:58:08.125 308 12630.65 92.30 54503.78 88888.00 2016-11-03 23:58:08.250 308 12630.62 92.22 54503.75 88888.00 2016-11-03 23:58:08.375 308 12630.67 92.28 54503.72 88888.00 2016-11-03 23:58:08.500 308 12630.70 92.28 54503.72 88888.00 2016-11-03 23:58:08.625 308 12630.67 92.28 54503.72 88888.00 2016-11-03 23:58:08.750 308 12630.65 92.30 54503.75 88888.00 2016-11-03 23:58:08.875 308 12630.62 92.30 54503.72 88888.00 2016-11-03 23:58:09.000 308 12630.55 92.30 54503.70 88888.00 2016-11-03 23:58:09.125 308 12630.55 92.28 54503.68 88888.00 2016-11-03 23:58:09.250 308 12630.55 92.28 54503.68 88888.00 2016-11-03 23:58:09.375 308 12630.55 92.28 54503.68 88888.00 2016-11-03 23:58:09.500 308 12630.60 92.33 54503.68 88888.00 2016-11-03 23:58:09.625 308 12630.67 92.33 54503.65 88888.00 2016-11-03 23:58:09.750 308 12630.67 92.28 54503.60 88888.00 2016-11-03 23:58:09.875 308 12630.65 92.28 54503.65 88888.00 2016-11-03 23:58:10.000 308 12630.65 92.25 54503.62 88888.00 2016-11-03 23:58:10.125 308 12630.73 92.25 54503.65 88888.00 2016-11-03 23:58:10.250 308 12630.70 92.22 54503.68 88888.00 2016-11-03 23:58:10.375 308 12630.70 92.22 54503.62 88888.00 2016-11-03 23:58:10.500 308 12630.75 92.28 54503.65 88888.00 2016-11-03 23:58:10.625 308 12630.73 92.30 54503.68 88888.00 2016-11-03 23:58:10.750 308 12630.60 92.28 54503.65 88888.00 2016-11-03 23:58:10.875 308 12630.52 92.28 54503.65 88888.00 2016-11-03 23:58:11.000 308 12630.50 92.28 54503.62 88888.00 2016-11-03 23:58:11.125 308 12630.50 92.28 54503.62 88888.00 2016-11-03 23:58:11.250 308 12630.52 92.30 54503.62 88888.00 2016-11-03 23:58:11.375 308 12630.55 92.30 54503.60 88888.00 2016-11-03 23:58:11.500 308 12630.55 92.30 54503.60 88888.00 2016-11-03 23:58:11.625 308 12630.50 92.30 54503.60 88888.00 2016-11-03 23:58:11.750 308 12630.48 92.28 54503.60 88888.00 2016-11-03 23:58:11.875 308 12630.45 92.28 54503.57 88888.00 2016-11-03 23:58:12.000 308 12630.50 92.30 54503.57 88888.00 2016-11-03 23:58:12.125 308 12630.48 92.28 54503.57 88888.00 2016-11-03 23:58:12.250 308 12630.45 92.25 54503.55 88888.00 2016-11-03 23:58:12.375 308 12630.48 92.25 54503.57 88888.00 2016-11-03 23:58:12.500 308 12630.48 92.28 54503.55 88888.00 2016-11-03 23:58:12.625 308 12630.48 92.25 54503.53 88888.00 2016-11-03 23:58:12.750 308 12630.48 92.22 54503.55 88888.00 2016-11-03 23:58:12.875 308 12630.52 92.28 54503.57 88888.00 2016-11-03 23:58:13.000 308 12630.48 92.28 54503.57 88888.00 2016-11-03 23:58:13.125 308 12630.42 92.25 54503.53 88888.00 2016-11-03 23:58:13.250 308 12630.42 92.28 54503.57 88888.00 2016-11-03 23:58:13.375 308 12630.48 92.28 54503.55 88888.00 2016-11-03 23:58:13.500 308 12630.45 92.25 54503.57 88888.00 2016-11-03 23:58:13.625 308 12630.42 92.25 54503.53 88888.00 2016-11-03 23:58:13.750 308 12630.40 92.30 54503.53 88888.00 2016-11-03 23:58:13.875 308 12630.35 92.28 54503.55 88888.00 2016-11-03 23:58:14.000 308 12630.35 92.25 54503.53 88888.00 2016-11-03 23:58:14.125 308 12630.33 92.28 54503.50 88888.00 2016-11-03 23:58:14.250 308 12630.33 92.28 54503.53 88888.00 2016-11-03 23:58:14.375 308 12630.40 92.33 54503.55 88888.00 2016-11-03 23:58:14.500 308 12630.42 92.30 54503.53 88888.00 2016-11-03 23:58:14.625 308 12630.40 92.25 54503.53 88888.00 2016-11-03 23:58:14.750 308 12630.40 92.25 54503.53 88888.00 2016-11-03 23:58:14.875 308 12630.42 92.25 54503.50 88888.00 2016-11-03 23:58:15.000 308 12630.35 92.28 54503.47 88888.00 2016-11-03 23:58:15.125 308 12630.30 92.25 54503.47 88888.00 2016-11-03 23:58:15.250 308 12630.33 92.22 54503.47 88888.00 2016-11-03 23:58:15.375 308 12630.38 92.22 54503.47 88888.00 2016-11-03 23:58:15.500 308 12630.35 92.25 54503.45 88888.00 2016-11-03 23:58:15.625 308 12630.33 92.25 54503.45 88888.00 2016-11-03 23:58:15.750 308 12630.33 92.25 54503.47 88888.00 2016-11-03 23:58:15.875 308 12630.30 92.30 54503.43 88888.00 2016-11-03 23:58:16.000 308 12630.30 92.25 54503.40 88888.00 2016-11-03 23:58:16.125 308 12630.25 92.30 54503.40 88888.00 2016-11-03 23:58:16.250 308 12630.25 92.28 54503.43 88888.00 2016-11-03 23:58:16.375 308 12630.30 92.25 54503.40 88888.00 2016-11-03 23:58:16.500 308 12630.30 92.25 54503.40 88888.00 2016-11-03 23:58:16.625 308 12630.35 92.25 54503.38 88888.00 2016-11-03 23:58:16.750 308 12630.38 92.28 54503.40 88888.00 2016-11-03 23:58:16.875 308 12630.38 92.22 54503.40 88888.00 2016-11-03 23:58:17.000 308 12630.35 92.25 54503.38 88888.00 2016-11-03 23:58:17.125 308 12630.35 92.28 54503.43 88888.00 2016-11-03 23:58:17.250 308 12630.30 92.25 54503.38 88888.00 2016-11-03 23:58:17.375 308 12630.33 92.25 54503.35 88888.00 2016-11-03 23:58:17.500 308 12630.33 92.22 54503.35 88888.00 2016-11-03 23:58:17.625 308 12630.30 92.25 54503.35 88888.00 2016-11-03 23:58:17.750 308 12630.30 92.25 54503.35 88888.00 2016-11-03 23:58:17.875 308 12630.33 92.20 54503.35 88888.00 2016-11-03 23:58:18.000 308 12630.35 92.22 54503.32 88888.00 2016-11-03 23:58:18.125 308 12630.30 92.25 54503.35 88888.00 2016-11-03 23:58:18.250 308 12630.33 92.20 54503.32 88888.00 2016-11-03 23:58:18.375 308 12630.38 92.25 54503.32 88888.00 2016-11-03 23:58:18.500 308 12630.35 92.22 54503.32 88888.00 2016-11-03 23:58:18.625 308 12630.33 92.22 54503.32 88888.00 2016-11-03 23:58:18.750 308 12630.30 92.25 54503.30 88888.00 2016-11-03 23:58:18.875 308 12630.30 92.25 54503.32 88888.00 2016-11-03 23:58:19.000 308 12630.30 92.30 54503.30 88888.00 2016-11-03 23:58:19.125 308 12630.25 92.28 54503.30 88888.00 2016-11-03 23:58:19.250 308 12630.30 92.25 54503.28 88888.00 2016-11-03 23:58:19.375 308 12630.33 92.28 54503.32 88888.00 2016-11-03 23:58:19.500 308 12630.23 92.28 54503.30 88888.00 2016-11-03 23:58:19.625 308 12630.23 92.28 54503.30 88888.00 2016-11-03 23:58:19.750 308 12630.23 92.30 54503.28 88888.00 2016-11-03 23:58:19.875 308 12630.20 92.30 54503.30 88888.00 2016-11-03 23:58:20.000 308 12630.17 92.28 54503.30 88888.00 2016-11-03 23:58:20.125 308 12630.12 92.25 54503.30 88888.00 2016-11-03 23:58:20.250 308 12630.08 92.30 54503.32 88888.00 2016-11-03 23:58:20.375 308 12630.05 92.28 54503.28 88888.00 2016-11-03 23:58:20.500 308 12630.02 92.30 54503.28 88888.00 2016-11-03 23:58:20.625 308 12630.05 92.28 54503.28 88888.00 2016-11-03 23:58:20.750 308 12630.10 92.30 54503.28 88888.00 2016-11-03 23:58:20.875 308 12630.08 92.28 54503.30 88888.00 2016-11-03 23:58:21.000 308 12630.08 92.28 54503.25 88888.00 2016-11-03 23:58:21.125 308 12630.05 92.25 54503.25 88888.00 2016-11-03 23:58:21.250 308 12629.98 92.25 54503.25 88888.00 2016-11-03 23:58:21.375 308 12630.00 92.25 54503.25 88888.00 2016-11-03 23:58:21.500 308 12630.05 92.28 54503.22 88888.00 2016-11-03 23:58:21.625 308 12630.08 92.33 54503.25 88888.00 2016-11-03 23:58:21.750 308 12630.02 92.28 54503.25 88888.00 2016-11-03 23:58:21.875 308 12629.95 92.25 54503.22 88888.00 2016-11-03 23:58:22.000 308 12629.98 92.28 54503.20 88888.00 2016-11-03 23:58:22.125 308 12630.02 92.28 54503.22 88888.00 2016-11-03 23:58:22.250 308 12629.98 92.28 54503.25 88888.00 2016-11-03 23:58:22.375 308 12629.92 92.28 54503.28 88888.00 2016-11-03 23:58:22.500 308 12629.98 92.28 54503.22 88888.00 2016-11-03 23:58:22.625 308 12630.00 92.28 54503.20 88888.00 2016-11-03 23:58:22.750 308 12630.00 92.25 54503.20 88888.00 2016-11-03 23:58:22.875 308 12629.95 92.22 54503.20 88888.00 2016-11-03 23:58:23.000 308 12629.98 92.22 54503.18 88888.00 2016-11-03 23:58:23.125 308 12629.95 92.20 54503.18 88888.00 2016-11-03 23:58:23.250 308 12629.88 92.20 54503.18 88888.00 2016-11-03 23:58:23.375 308 12629.90 92.20 54503.15 88888.00 2016-11-03 23:58:23.500 308 12629.95 92.25 54503.18 88888.00 2016-11-03 23:58:23.625 308 12629.95 92.25 54503.20 88888.00 2016-11-03 23:58:23.750 308 12629.92 92.25 54503.18 88888.00 2016-11-03 23:58:23.875 308 12629.92 92.22 54503.15 88888.00 2016-11-03 23:58:24.000 308 12629.95 92.20 54503.18 88888.00 2016-11-03 23:58:24.125 308 12629.98 92.22 54503.15 88888.00 2016-11-03 23:58:24.250 308 12629.98 92.22 54503.15 88888.00 2016-11-03 23:58:24.375 308 12629.95 92.22 54503.15 88888.00 2016-11-03 23:58:24.500 308 12629.88 92.22 54503.12 88888.00 2016-11-03 23:58:24.625 308 12629.88 92.22 54503.15 88888.00 2016-11-03 23:58:24.750 308 12629.88 92.22 54503.12 88888.00 2016-11-03 23:58:24.875 308 12629.88 92.28 54503.12 88888.00 2016-11-03 23:58:25.000 308 12629.80 92.22 54503.10 88888.00 2016-11-03 23:58:25.125 308 12629.83 92.22 54503.12 88888.00 2016-11-03 23:58:25.250 308 12629.83 92.20 54503.12 88888.00 2016-11-03 23:58:25.375 308 12629.90 92.25 54503.15 88888.00 2016-11-03 23:58:25.500 308 12629.90 92.22 54503.10 88888.00 2016-11-03 23:58:25.625 308 12629.85 92.20 54503.10 88888.00 2016-11-03 23:58:25.750 308 12629.85 92.22 54503.10 88888.00 2016-11-03 23:58:25.875 308 12629.83 92.25 54503.07 88888.00 2016-11-03 23:58:26.000 308 12629.77 92.25 54503.07 88888.00 2016-11-03 23:58:26.125 308 12629.75 92.25 54503.07 88888.00 2016-11-03 23:58:26.250 308 12629.80 92.22 54503.07 88888.00 2016-11-03 23:58:26.375 308 12629.85 92.22 54503.07 88888.00 2016-11-03 23:58:26.500 308 12629.80 92.22 54503.07 88888.00 2016-11-03 23:58:26.625 308 12629.75 92.22 54503.07 88888.00 2016-11-03 23:58:26.750 308 12629.70 92.22 54503.05 88888.00 2016-11-03 23:58:26.875 308 12629.73 92.20 54503.03 88888.00 2016-11-03 23:58:27.000 308 12629.67 92.20 54503.03 88888.00 2016-11-03 23:58:27.125 308 12629.67 92.22 54503.05 88888.00 2016-11-03 23:58:27.250 308 12629.65 92.22 54503.05 88888.00 2016-11-03 23:58:27.375 308 12629.70 92.22 54503.03 88888.00 2016-11-03 23:58:27.500 308 12629.67 92.22 54503.03 88888.00 2016-11-03 23:58:27.625 308 12629.62 92.22 54503.03 88888.00 2016-11-03 23:58:27.750 308 12629.58 92.20 54503.07 88888.00 2016-11-03 23:58:27.875 308 12629.55 92.20 54503.07 88888.00 2016-11-03 23:58:28.000 308 12629.55 92.20 54503.05 88888.00 2016-11-03 23:58:28.125 308 12629.55 92.20 54503.00 88888.00 2016-11-03 23:58:28.250 308 12629.52 92.20 54502.97 88888.00 2016-11-03 23:58:28.375 308 12629.50 92.22 54503.00 88888.00 2016-11-03 23:58:28.500 308 12629.45 92.20 54503.00 88888.00 2016-11-03 23:58:28.625 308 12629.38 92.20 54503.03 88888.00 2016-11-03 23:58:28.750 308 12629.35 92.22 54503.00 88888.00 2016-11-03 23:58:28.875 308 12629.35 92.20 54503.00 88888.00 2016-11-03 23:58:29.000 308 12629.35 92.15 54502.95 88888.00 2016-11-03 23:58:29.125 308 12629.27 92.17 54502.95 88888.00 2016-11-03 23:58:29.250 308 12629.27 92.17 54502.97 88888.00 2016-11-03 23:58:29.375 308 12629.25 92.15 54503.00 88888.00 2016-11-03 23:58:29.500 308 12629.20 92.20 54503.00 88888.00 2016-11-03 23:58:29.625 308 12629.27 92.20 54503.00 88888.00 2016-11-03 23:58:29.750 308 12629.30 92.17 54502.97 88888.00 2016-11-03 23:58:29.875 308 12629.25 92.17 54502.97 88888.00 2016-11-03 23:58:30.000 308 12629.15 92.17 54502.97 88888.00 2016-11-03 23:58:30.125 308 12629.08 92.15 54503.00 88888.00 2016-11-03 23:58:30.250 308 12629.08 92.15 54502.97 88888.00 2016-11-03 23:58:30.375 308 12629.20 92.17 54503.00 88888.00 2016-11-03 23:58:30.500 308 12629.25 92.15 54503.00 88888.00 2016-11-03 23:58:30.625 308 12629.20 92.12 54503.00 88888.00 2016-11-03 23:58:30.750 308 12629.20 92.10 54502.95 88888.00 2016-11-03 23:58:30.875 308 12629.20 92.10 54502.93 88888.00 2016-11-03 23:58:31.000 308 12629.12 92.10 54502.95 88888.00 2016-11-03 23:58:31.125 308 12629.08 92.10 54502.97 88888.00 2016-11-03 23:58:31.250 308 12628.98 92.10 54502.97 88888.00 2016-11-03 23:58:31.375 308 12628.95 92.10 54502.95 88888.00 2016-11-03 23:58:31.500 308 12629.00 92.10 54502.95 88888.00 2016-11-03 23:58:31.625 308 12628.98 92.08 54502.95 88888.00 2016-11-03 23:58:31.750 308 12628.92 92.05 54502.93 88888.00 2016-11-03 23:58:31.875 308 12628.92 92.05 54502.93 88888.00 2016-11-03 23:58:32.000 308 12628.92 92.05 54502.90 88888.00 2016-11-03 23:58:32.125 308 12628.92 92.05 54502.95 88888.00 2016-11-03 23:58:32.250 308 12628.92 92.00 54502.93 88888.00 2016-11-03 23:58:32.375 308 12628.90 92.00 54502.90 88888.00 2016-11-03 23:58:32.500 308 12628.83 92.00 54502.93 88888.00 2016-11-03 23:58:32.625 308 12628.80 91.97 54502.90 88888.00 2016-11-03 23:58:32.750 308 12628.80 91.97 54502.90 88888.00 2016-11-03 23:58:32.875 308 12628.88 91.97 54502.88 88888.00 2016-11-03 23:58:33.000 308 12628.90 91.97 54502.88 88888.00 2016-11-03 23:58:33.125 308 12628.90 91.97 54502.88 88888.00 2016-11-03 23:58:33.250 308 12628.88 91.95 54502.85 88888.00 2016-11-03 23:58:33.375 308 12628.88 91.95 54502.85 88888.00 2016-11-03 23:58:33.500 308 12628.85 91.92 54502.85 88888.00 2016-11-03 23:58:33.625 308 12628.83 91.90 54502.85 88888.00 2016-11-03 23:58:33.750 308 12628.85 91.92 54502.85 88888.00 2016-11-03 23:58:33.875 308 12628.88 91.92 54502.85 88888.00 2016-11-03 23:58:34.000 308 12628.88 91.88 54502.80 88888.00 2016-11-03 23:58:34.125 308 12628.83 91.88 54502.80 88888.00 2016-11-03 23:58:34.250 308 12628.77 91.83 54502.82 88888.00 2016-11-03 23:58:34.375 308 12628.77 91.83 54502.82 88888.00 2016-11-03 23:58:34.500 308 12628.75 91.85 54502.82 88888.00 2016-11-03 23:58:34.625 308 12628.70 91.83 54502.82 88888.00 2016-11-03 23:58:34.750 308 12628.67 91.83 54502.80 88888.00 2016-11-03 23:58:34.875 308 12628.70 91.83 54502.78 88888.00 2016-11-03 23:58:35.000 308 12628.70 91.83 54502.78 88888.00 2016-11-03 23:58:35.125 308 12628.73 91.80 54502.80 88888.00 2016-11-03 23:58:35.250 308 12628.65 91.80 54502.82 88888.00 2016-11-03 23:58:35.375 308 12628.62 91.80 54502.82 88888.00 2016-11-03 23:58:35.500 308 12628.65 91.80 54502.80 88888.00 2016-11-03 23:58:35.625 308 12628.62 91.80 54502.78 88888.00 2016-11-03 23:58:35.750 308 12628.55 91.80 54502.78 88888.00 2016-11-03 23:58:35.875 308 12628.55 91.80 54502.75 88888.00 2016-11-03 23:58:36.000 308 12628.62 91.78 54502.75 88888.00 2016-11-03 23:58:36.125 308 12628.62 91.75 54502.78 88888.00 2016-11-03 23:58:36.250 308 12628.58 91.70 54502.78 88888.00 2016-11-03 23:58:36.375 308 12628.55 91.75 54502.75 88888.00 2016-11-03 23:58:36.500 308 12628.58 91.72 54502.75 88888.00 2016-11-03 23:58:36.625 308 12628.55 91.72 54502.75 88888.00 2016-11-03 23:58:36.750 308 12628.52 91.72 54502.72 88888.00 2016-11-03 23:58:36.875 308 12628.48 91.67 54502.72 88888.00 2016-11-03 23:58:37.000 308 12628.48 91.70 54502.70 88888.00 2016-11-03 23:58:37.125 308 12628.48 91.67 54502.72 88888.00 2016-11-03 23:58:37.250 308 12628.42 91.67 54502.72 88888.00 2016-11-03 23:58:37.375 308 12628.42 91.65 54502.70 88888.00 2016-11-03 23:58:37.500 308 12628.42 91.65 54502.70 88888.00 2016-11-03 23:58:37.625 308 12628.45 91.65 54502.70 88888.00 2016-11-03 23:58:37.750 308 12628.45 91.60 54502.72 88888.00 2016-11-03 23:58:37.875 308 12628.42 91.58 54502.68 88888.00 2016-11-03 23:58:38.000 308 12628.40 91.58 54502.68 88888.00 2016-11-03 23:58:38.125 308 12628.42 91.55 54502.68 88888.00 2016-11-03 23:58:38.250 308 12628.50 91.55 54502.68 88888.00 2016-11-03 23:58:38.375 308 12628.58 91.55 54502.68 88888.00 2016-11-03 23:58:38.500 308 12628.52 91.58 54502.65 88888.00 2016-11-03 23:58:38.625 308 12628.52 91.53 54502.65 88888.00 2016-11-03 23:58:38.750 308 12628.52 91.55 54502.68 88888.00 2016-11-03 23:58:38.875 308 12628.50 91.58 54502.68 88888.00 2016-11-03 23:58:39.000 308 12628.48 91.55 54502.62 88888.00 2016-11-03 23:58:39.125 308 12628.48 91.53 54502.62 88888.00 2016-11-03 23:58:39.250 308 12628.38 91.45 54502.62 88888.00 2016-11-03 23:58:39.375 308 12628.38 91.50 54502.65 88888.00 2016-11-03 23:58:39.500 308 12628.40 91.50 54502.62 88888.00 2016-11-03 23:58:39.625 308 12628.45 91.47 54502.60 88888.00 2016-11-03 23:58:39.750 308 12628.45 91.45 54502.57 88888.00 2016-11-03 23:58:39.875 308 12628.40 91.42 54502.55 88888.00 2016-11-03 23:58:40.000 308 12628.45 91.45 54502.55 88888.00 2016-11-03 23:58:40.125 308 12628.45 91.45 54502.57 88888.00 2016-11-03 23:58:40.250 308 12628.35 91.40 54502.57 88888.00 2016-11-03 23:58:40.375 308 12628.38 91.40 54502.57 88888.00 2016-11-03 23:58:40.500 308 12628.40 91.38 54502.57 88888.00 2016-11-03 23:58:40.625 308 12628.45 91.40 54502.62 88888.00 2016-11-03 23:58:40.750 308 12628.48 91.40 54502.57 88888.00 2016-11-03 23:58:40.875 308 12628.45 91.38 54502.55 88888.00 2016-11-03 23:58:41.000 308 12628.45 91.35 54502.55 88888.00 2016-11-03 23:58:41.125 308 12628.48 91.38 54502.55 88888.00 2016-11-03 23:58:41.250 308 12628.52 91.33 54502.53 88888.00 2016-11-03 23:58:41.375 308 12628.52 91.33 54502.53 88888.00 2016-11-03 23:58:41.500 308 12628.58 91.30 54502.53 88888.00 2016-11-03 23:58:41.625 308 12628.55 91.30 54502.47 88888.00 2016-11-03 23:58:41.750 308 12628.50 91.30 54502.47 88888.00 2016-11-03 23:58:41.875 308 12628.55 91.28 54502.45 88888.00 2016-11-03 23:58:42.000 308 12628.58 91.28 54502.45 88888.00 2016-11-03 23:58:42.125 308 12628.58 91.28 54502.47 88888.00 2016-11-03 23:58:42.250 308 12628.52 91.25 54502.47 88888.00 2016-11-03 23:58:42.375 308 12628.55 91.25 54502.47 88888.00 2016-11-03 23:58:42.500 308 12628.52 91.25 54502.45 88888.00 2016-11-03 23:58:42.625 308 12628.52 91.22 54502.45 88888.00 2016-11-03 23:58:42.750 308 12628.50 91.22 54502.45 88888.00 2016-11-03 23:58:42.875 308 12628.52 91.22 54502.45 88888.00 2016-11-03 23:58:43.000 308 12628.50 91.20 54502.45 88888.00 2016-11-03 23:58:43.125 308 12628.48 91.17 54502.43 88888.00 2016-11-03 23:58:43.250 308 12628.52 91.15 54502.43 88888.00 2016-11-03 23:58:43.375 308 12628.58 91.17 54502.40 88888.00 2016-11-03 23:58:43.500 308 12628.50 91.17 54502.43 88888.00 2016-11-03 23:58:43.625 308 12628.48 91.17 54502.43 88888.00 2016-11-03 23:58:43.750 308 12628.50 91.15 54502.43 88888.00 2016-11-03 23:58:43.875 308 12628.42 91.17 54502.40 88888.00 2016-11-03 23:58:44.000 308 12628.45 91.12 54502.40 88888.00 2016-11-03 23:58:44.125 308 12628.52 91.08 54502.38 88888.00 2016-11-03 23:58:44.250 308 12628.52 91.08 54502.38 88888.00 2016-11-03 23:58:44.375 308 12628.45 91.12 54502.40 88888.00 2016-11-03 23:58:44.500 308 12628.42 91.12 54502.40 88888.00 2016-11-03 23:58:44.625 308 12628.40 91.10 54502.40 88888.00 2016-11-03 23:58:44.750 308 12628.45 91.08 54502.40 88888.00 2016-11-03 23:58:44.875 308 12628.48 91.03 54502.38 88888.00 2016-11-03 23:58:45.000 308 12628.45 91.03 54502.38 88888.00 2016-11-03 23:58:45.125 308 12628.45 91.05 54502.38 88888.00 2016-11-03 23:58:45.250 308 12628.48 91.00 54502.38 88888.00 2016-11-03 23:58:45.375 308 12628.55 91.00 54502.35 88888.00 2016-11-03 23:58:45.500 308 12628.50 91.00 54502.38 88888.00 2016-11-03 23:58:45.625 308 12628.48 90.97 54502.32 88888.00 2016-11-03 23:58:45.750 308 12628.48 90.95 54502.32 88888.00 2016-11-03 23:58:45.875 308 12628.45 90.92 54502.32 88888.00 2016-11-03 23:58:46.000 308 12628.45 90.95 54502.32 88888.00 2016-11-03 23:58:46.125 308 12628.48 90.97 54502.32 88888.00 2016-11-03 23:58:46.250 308 12628.50 90.95 54502.32 88888.00 2016-11-03 23:58:46.375 308 12628.55 90.97 54502.30 88888.00 2016-11-03 23:58:46.500 308 12628.55 90.92 54502.28 88888.00 2016-11-03 23:58:46.625 308 12628.52 90.92 54502.25 88888.00 2016-11-03 23:58:46.750 308 12628.50 90.90 54502.25 88888.00 2016-11-03 23:58:46.875 308 12628.50 90.88 54502.28 88888.00 2016-11-03 23:58:47.000 308 12628.55 90.88 54502.25 88888.00 2016-11-03 23:58:47.125 308 12628.58 90.90 54502.22 88888.00 2016-11-03 23:58:47.250 308 12628.52 90.85 54502.25 88888.00 2016-11-03 23:58:47.375 308 12628.48 90.88 54502.25 88888.00 2016-11-03 23:58:47.500 308 12628.50 90.90 54502.20 88888.00 2016-11-03 23:58:47.625 308 12628.52 90.88 54502.20 88888.00 2016-11-03 23:58:47.750 308 12628.52 90.92 54502.20 88888.00 2016-11-03 23:58:47.875 308 12628.52 90.88 54502.20 88888.00 2016-11-03 23:58:48.000 308 12628.50 90.88 54502.18 88888.00 2016-11-03 23:58:48.125 308 12628.48 90.83 54502.18 88888.00 2016-11-03 23:58:48.250 308 12628.45 90.80 54502.15 88888.00 2016-11-03 23:58:48.375 308 12628.52 90.85 54502.15 88888.00 2016-11-03 23:58:48.500 308 12628.55 90.85 54502.18 88888.00 2016-11-03 23:58:48.625 308 12628.58 90.85 54502.18 88888.00 2016-11-03 23:58:48.750 308 12628.65 90.90 54502.15 88888.00 2016-11-03 23:58:48.875 308 12628.65 90.88 54502.12 88888.00 2016-11-03 23:58:49.000 308 12628.58 90.85 54502.10 88888.00 2016-11-03 23:58:49.125 308 12628.62 90.88 54502.10 88888.00 2016-11-03 23:58:49.250 308 12628.62 90.88 54502.10 88888.00 2016-11-03 23:58:49.375 308 12628.52 90.88 54502.12 88888.00 2016-11-03 23:58:49.500 308 12628.55 90.88 54502.12 88888.00 2016-11-03 23:58:49.625 308 12628.60 90.88 54502.07 88888.00 2016-11-03 23:58:49.750 308 12628.62 90.83 54502.07 88888.00 2016-11-03 23:58:49.875 308 12628.65 90.83 54502.05 88888.00 2016-11-03 23:58:50.000 308 12628.65 90.80 54502.03 88888.00 2016-11-03 23:58:50.125 308 12628.73 90.83 54502.03 88888.00 2016-11-03 23:58:50.250 308 12628.70 90.83 54502.03 88888.00 2016-11-03 23:58:50.375 308 12628.70 90.85 54502.03 88888.00 2016-11-03 23:58:50.500 308 12628.67 90.83 54502.05 88888.00 2016-11-03 23:58:50.625 308 12628.73 90.83 54502.03 88888.00 2016-11-03 23:58:50.750 308 12628.75 90.80 54501.97 88888.00 2016-11-03 23:58:50.875 308 12628.73 90.80 54501.95 88888.00 2016-11-03 23:58:51.000 308 12628.77 90.83 54501.97 88888.00 2016-11-03 23:58:51.125 308 12628.77 90.83 54501.97 88888.00 2016-11-03 23:58:51.250 308 12628.75 90.78 54501.97 88888.00 2016-11-03 23:58:51.375 308 12628.73 90.80 54501.97 88888.00 2016-11-03 23:58:51.500 308 12628.77 90.78 54501.93 88888.00 2016-11-03 23:58:51.625 308 12628.85 90.75 54501.90 88888.00 2016-11-03 23:58:51.750 308 12628.88 90.75 54501.93 88888.00 2016-11-03 23:58:51.875 308 12628.85 90.78 54501.93 88888.00 2016-11-03 23:58:52.000 308 12628.80 90.78 54501.88 88888.00 2016-11-03 23:58:52.125 308 12628.80 90.80 54501.90 88888.00 2016-11-03 23:58:52.250 308 12628.85 90.78 54501.93 88888.00 2016-11-03 23:58:52.375 308 12628.85 90.80 54501.88 88888.00 2016-11-03 23:58:52.500 308 12628.88 90.80 54501.88 88888.00 2016-11-03 23:58:52.625 308 12628.90 90.80 54501.88 88888.00 2016-11-03 23:58:52.750 308 12628.88 90.78 54501.85 88888.00 2016-11-03 23:58:52.875 308 12628.88 90.78 54501.85 88888.00 2016-11-03 23:58:53.000 308 12628.88 90.78 54501.82 88888.00 2016-11-03 23:58:53.125 308 12628.90 90.78 54501.82 88888.00 2016-11-03 23:58:53.250 308 12628.90 90.80 54501.82 88888.00 2016-11-03 23:58:53.375 308 12628.90 90.75 54501.80 88888.00 2016-11-03 23:58:53.500 308 12628.88 90.80 54501.80 88888.00 2016-11-03 23:58:53.625 308 12628.90 90.78 54501.78 88888.00 2016-11-03 23:58:53.750 308 12629.00 90.78 54501.78 88888.00 2016-11-03 23:58:53.875 308 12629.00 90.83 54501.75 88888.00 2016-11-03 23:58:54.000 308 12628.98 90.78 54501.72 88888.00 2016-11-03 23:58:54.125 308 12629.02 90.78 54501.75 88888.00 2016-11-03 23:58:54.250 308 12629.05 90.78 54501.72 88888.00 2016-11-03 23:58:54.375 308 12629.08 90.80 54501.75 88888.00 2016-11-03 23:58:54.500 308 12629.12 90.75 54501.72 88888.00 2016-11-03 23:58:54.625 308 12629.05 90.75 54501.72 88888.00 2016-11-03 23:58:54.750 308 12629.00 90.78 54501.72 88888.00 2016-11-03 23:58:54.875 308 12629.02 90.80 54501.70 88888.00 2016-11-03 23:58:55.000 308 12629.08 90.78 54501.70 88888.00 2016-11-03 23:58:55.125 308 12629.12 90.78 54501.70 88888.00 2016-11-03 23:58:55.250 308 12629.08 90.75 54501.68 88888.00 2016-11-03 23:58:55.375 308 12629.05 90.75 54501.65 88888.00 2016-11-03 23:58:55.500 308 12629.08 90.78 54501.68 88888.00 2016-11-03 23:58:55.625 308 12629.15 90.80 54501.65 88888.00 2016-11-03 23:58:55.750 308 12629.12 90.80 54501.65 88888.00 2016-11-03 23:58:55.875 308 12629.15 90.75 54501.62 88888.00 2016-11-03 23:58:56.000 308 12629.17 90.78 54501.62 88888.00 2016-11-03 23:58:56.125 308 12629.20 90.80 54501.65 88888.00 2016-11-03 23:58:56.250 308 12629.12 90.80 54501.68 88888.00 2016-11-03 23:58:56.375 308 12629.15 90.80 54501.62 88888.00 2016-11-03 23:58:56.500 308 12629.20 90.75 54501.62 88888.00 2016-11-03 23:58:56.625 308 12629.20 90.78 54501.60 88888.00 2016-11-03 23:58:56.750 308 12629.17 90.80 54501.60 88888.00 2016-11-03 23:58:56.875 308 12629.17 90.78 54501.60 88888.00 2016-11-03 23:58:57.000 308 12629.20 90.75 54501.60 88888.00 2016-11-03 23:58:57.125 308 12629.17 90.78 54501.60 88888.00 2016-11-03 23:58:57.250 308 12629.23 90.78 54501.62 88888.00 2016-11-03 23:58:57.375 308 12629.23 90.75 54501.60 88888.00 2016-11-03 23:58:57.500 308 12629.23 90.75 54501.57 88888.00 2016-11-03 23:58:57.625 308 12629.17 90.72 54501.57 88888.00 2016-11-03 23:58:57.750 308 12629.15 90.75 54501.60 88888.00 2016-11-03 23:58:57.875 308 12629.15 90.75 54501.60 88888.00 2016-11-03 23:58:58.000 308 12629.15 90.75 54501.57 88888.00 2016-11-03 23:58:58.125 308 12629.23 90.75 54501.57 88888.00 2016-11-03 23:58:58.250 308 12629.20 90.75 54501.55 88888.00 2016-11-03 23:58:58.375 308 12629.23 90.75 54501.53 88888.00 2016-11-03 23:58:58.500 308 12629.20 90.75 54501.50 88888.00 2016-11-03 23:58:58.625 308 12629.27 90.75 54501.55 88888.00 2016-11-03 23:58:58.750 308 12629.30 90.75 54501.53 88888.00 2016-11-03 23:58:58.875 308 12629.27 90.75 54501.50 88888.00 2016-11-03 23:58:59.000 308 12629.27 90.78 54501.50 88888.00 2016-11-03 23:58:59.125 308 12629.23 90.78 54501.50 88888.00 2016-11-03 23:58:59.250 308 12629.25 90.75 54501.47 88888.00 2016-11-03 23:58:59.375 308 12629.23 90.75 54501.50 88888.00 2016-11-03 23:58:59.500 308 12629.20 90.72 54501.50 88888.00 2016-11-03 23:58:59.625 308 12629.27 90.75 54501.50 88888.00 2016-11-03 23:58:59.750 308 12629.27 90.75 54501.50 88888.00 2016-11-03 23:58:59.875 308 12629.27 90.70 54501.47 88888.00 2016-11-03 23:59:00.000 308 12629.25 90.72 54501.45 88888.00 2016-11-03 23:59:00.125 308 12629.23 90.78 54501.50 88888.00 2016-11-03 23:59:00.250 308 12629.25 90.78 54501.50 88888.00 2016-11-03 23:59:00.375 308 12629.30 90.80 54501.50 88888.00 2016-11-03 23:59:00.500 308 12629.25 90.78 54501.45 88888.00 2016-11-03 23:59:00.625 308 12629.23 90.75 54501.45 88888.00 2016-11-03 23:59:00.750 308 12629.20 90.75 54501.43 88888.00 2016-11-03 23:59:00.875 308 12629.20 90.70 54501.45 88888.00 2016-11-03 23:59:01.000 308 12629.20 90.72 54501.43 88888.00 2016-11-03 23:59:01.125 308 12629.15 90.75 54501.43 88888.00 2016-11-03 23:59:01.250 308 12629.12 90.75 54501.43 88888.00 2016-11-03 23:59:01.375 308 12629.17 90.78 54501.43 88888.00 2016-11-03 23:59:01.500 308 12629.17 90.78 54501.43 88888.00 2016-11-03 23:59:01.625 308 12629.20 90.80 54501.43 88888.00 2016-11-03 23:59:01.750 308 12629.23 90.83 54501.43 88888.00 2016-11-03 23:59:01.875 308 12629.27 90.78 54501.43 88888.00 2016-11-03 23:59:02.000 308 12629.25 90.78 54501.40 88888.00 2016-11-03 23:59:02.125 308 12629.30 90.80 54501.40 88888.00 2016-11-03 23:59:02.250 308 12629.23 90.78 54501.43 88888.00 2016-11-03 23:59:02.375 308 12629.25 90.80 54501.40 88888.00 2016-11-03 23:59:02.500 308 12629.20 90.78 54501.35 88888.00 2016-11-03 23:59:02.625 308 12629.20 90.78 54501.35 88888.00 2016-11-03 23:59:02.750 308 12629.23 90.80 54501.38 88888.00 2016-11-03 23:59:02.875 308 12629.25 90.80 54501.38 88888.00 2016-11-03 23:59:03.000 308 12629.25 90.80 54501.35 88888.00 2016-11-03 23:59:03.125 308 12629.27 90.80 54501.32 88888.00 2016-11-03 23:59:03.250 308 12629.27 90.78 54501.30 88888.00 2016-11-03 23:59:03.375 308 12629.27 90.75 54501.32 88888.00 2016-11-03 23:59:03.500 308 12629.27 90.78 54501.35 88888.00 2016-11-03 23:59:03.625 308 12629.27 90.83 54501.35 88888.00 2016-11-03 23:59:03.750 308 12629.23 90.83 54501.35 88888.00 2016-11-03 23:59:03.875 308 12629.20 90.83 54501.32 88888.00 2016-11-03 23:59:04.000 308 12629.20 90.83 54501.32 88888.00 2016-11-03 23:59:04.125 308 12629.17 90.78 54501.30 88888.00 2016-11-03 23:59:04.250 308 12629.17 90.78 54501.30 88888.00 2016-11-03 23:59:04.375 308 12629.23 90.80 54501.30 88888.00 2016-11-03 23:59:04.500 308 12629.23 90.85 54501.32 88888.00 2016-11-03 23:59:04.625 308 12629.25 90.88 54501.30 88888.00 2016-11-03 23:59:04.750 308 12629.25 90.88 54501.30 88888.00 2016-11-03 23:59:04.875 308 12629.27 90.83 54501.28 88888.00 2016-11-03 23:59:05.000 308 12629.20 90.83 54501.30 88888.00 2016-11-03 23:59:05.125 308 12629.12 90.85 54501.30 88888.00 2016-11-03 23:59:05.250 308 12629.15 90.85 54501.30 88888.00 2016-11-03 23:59:05.375 308 12629.15 90.88 54501.30 88888.00 2016-11-03 23:59:05.500 308 12629.15 90.85 54501.28 88888.00 2016-11-03 23:59:05.625 308 12629.23 90.88 54501.28 88888.00 2016-11-03 23:59:05.750 308 12629.25 90.85 54501.25 88888.00 2016-11-03 23:59:05.875 308 12629.30 90.85 54501.25 88888.00 2016-11-03 23:59:06.000 308 12629.33 90.88 54501.28 88888.00 2016-11-03 23:59:06.125 308 12629.30 90.90 54501.28 88888.00 2016-11-03 23:59:06.250 308 12629.25 90.88 54501.28 88888.00 2016-11-03 23:59:06.375 308 12629.23 90.88 54501.25 88888.00 2016-11-03 23:59:06.500 308 12629.17 90.85 54501.25 88888.00 2016-11-03 23:59:06.625 308 12629.23 90.88 54501.22 88888.00 2016-11-03 23:59:06.750 308 12629.20 90.90 54501.20 88888.00 2016-11-03 23:59:06.875 308 12629.17 90.88 54501.22 88888.00 2016-11-03 23:59:07.000 308 12629.17 90.88 54501.22 88888.00 2016-11-03 23:59:07.125 308 12629.17 90.85 54501.20 88888.00 2016-11-03 23:59:07.250 308 12629.25 90.88 54501.20 88888.00 2016-11-03 23:59:07.375 308 12629.25 90.85 54501.20 88888.00 2016-11-03 23:59:07.500 308 12629.30 90.85 54501.20 88888.00 2016-11-03 23:59:07.625 308 12629.30 90.88 54501.20 88888.00 2016-11-03 23:59:07.750 308 12629.27 90.85 54501.20 88888.00 2016-11-03 23:59:07.875 308 12629.27 90.88 54501.18 88888.00 2016-11-03 23:59:08.000 308 12629.25 90.90 54501.18 88888.00 2016-11-03 23:59:08.125 308 12629.20 90.90 54501.20 88888.00 2016-11-03 23:59:08.250 308 12629.23 90.88 54501.15 88888.00 2016-11-03 23:59:08.375 308 12629.30 90.92 54501.15 88888.00 2016-11-03 23:59:08.500 308 12629.25 90.88 54501.15 88888.00 2016-11-03 23:59:08.625 308 12629.30 90.88 54501.15 88888.00 2016-11-03 23:59:08.750 308 12629.30 90.90 54501.18 88888.00 2016-11-03 23:59:08.875 308 12629.23 90.92 54501.15 88888.00 2016-11-03 23:59:09.000 308 12629.20 90.90 54501.12 88888.00 2016-11-03 23:59:09.125 308 12629.25 90.90 54501.10 88888.00 2016-11-03 23:59:09.250 308 12629.27 90.88 54501.10 88888.00 2016-11-03 23:59:09.375 308 12629.30 90.88 54501.12 88888.00 2016-11-03 23:59:09.500 308 12629.30 90.88 54501.12 88888.00 2016-11-03 23:59:09.625 308 12629.25 90.88 54501.15 88888.00 2016-11-03 23:59:09.750 308 12629.25 90.88 54501.15 88888.00 2016-11-03 23:59:09.875 308 12629.25 90.90 54501.12 88888.00 2016-11-03 23:59:10.000 308 12629.33 90.92 54501.07 88888.00 2016-11-03 23:59:10.125 308 12629.33 90.90 54501.07 88888.00 2016-11-03 23:59:10.250 308 12629.25 90.90 54501.10 88888.00 2016-11-03 23:59:10.375 308 12629.17 90.92 54501.10 88888.00 2016-11-03 23:59:10.500 308 12629.17 90.92 54501.10 88888.00 2016-11-03 23:59:10.625 308 12629.20 90.92 54501.07 88888.00 2016-11-03 23:59:10.750 308 12629.20 90.95 54501.05 88888.00 2016-11-03 23:59:10.875 308 12629.23 90.92 54501.05 88888.00 2016-11-03 23:59:11.000 308 12629.27 90.92 54501.05 88888.00 2016-11-03 23:59:11.125 308 12629.33 90.90 54501.07 88888.00 2016-11-03 23:59:11.250 308 12629.33 90.90 54501.03 88888.00 2016-11-03 23:59:11.375 308 12629.33 90.90 54501.03 88888.00 2016-11-03 23:59:11.500 308 12629.27 90.90 54501.03 88888.00 2016-11-03 23:59:11.625 308 12629.33 90.90 54501.03 88888.00 2016-11-03 23:59:11.750 308 12629.38 90.92 54501.00 88888.00 2016-11-03 23:59:11.875 308 12629.33 90.90 54501.03 88888.00 2016-11-03 23:59:12.000 308 12629.30 90.92 54501.00 88888.00 2016-11-03 23:59:12.125 308 12629.30 90.90 54501.00 88888.00 2016-11-03 23:59:12.250 308 12629.30 90.92 54501.03 88888.00 2016-11-03 23:59:12.375 308 12629.35 90.95 54500.97 88888.00 2016-11-03 23:59:12.500 308 12629.30 90.90 54500.95 88888.00 2016-11-03 23:59:12.625 308 12629.33 90.95 54500.97 88888.00 2016-11-03 23:59:12.750 308 12629.33 90.95 54500.97 88888.00 2016-11-03 23:59:12.875 308 12629.33 90.90 54500.97 88888.00 2016-11-03 23:59:13.000 308 12629.30 90.90 54500.97 88888.00 2016-11-03 23:59:13.125 308 12629.30 90.92 54501.00 88888.00 2016-11-03 23:59:13.250 308 12629.30 90.95 54500.97 88888.00 2016-11-03 23:59:13.375 308 12629.40 90.97 54500.97 88888.00 2016-11-03 23:59:13.500 308 12629.42 90.95 54500.97 88888.00 2016-11-03 23:59:13.625 308 12629.33 90.88 54500.97 88888.00 2016-11-03 23:59:13.750 308 12629.33 90.85 54500.95 88888.00 2016-11-03 23:59:13.875 308 12629.38 90.88 54500.93 88888.00 2016-11-03 23:59:14.000 308 12629.42 90.88 54500.93 88888.00 2016-11-03 23:59:14.125 308 12629.40 90.90 54500.95 88888.00 2016-11-03 23:59:14.250 308 12629.38 90.88 54500.95 88888.00 2016-11-03 23:59:14.375 308 12629.38 90.88 54500.97 88888.00 2016-11-03 23:59:14.500 308 12629.33 90.85 54500.97 88888.00 2016-11-03 23:59:14.625 308 12629.30 90.88 54500.93 88888.00 2016-11-03 23:59:14.750 308 12629.25 90.90 54500.93 88888.00 2016-11-03 23:59:14.875 308 12629.27 90.85 54500.90 88888.00 2016-11-03 23:59:15.000 308 12629.33 90.85 54500.90 88888.00 2016-11-03 23:59:15.125 308 12629.35 90.90 54500.93 88888.00 2016-11-03 23:59:15.250 308 12629.25 90.88 54500.90 88888.00 2016-11-03 23:59:15.375 308 12629.30 90.88 54500.88 88888.00 2016-11-03 23:59:15.500 308 12629.40 90.90 54500.88 88888.00 2016-11-03 23:59:15.625 308 12629.38 90.90 54500.90 88888.00 2016-11-03 23:59:15.750 308 12629.38 90.88 54500.85 88888.00 2016-11-03 23:59:15.875 308 12629.38 90.85 54500.85 88888.00 2016-11-03 23:59:16.000 308 12629.42 90.85 54500.88 88888.00 2016-11-03 23:59:16.125 308 12629.45 90.85 54500.88 88888.00 2016-11-03 23:59:16.250 308 12629.40 90.90 54500.85 88888.00 2016-11-03 23:59:16.375 308 12629.35 90.92 54500.85 88888.00 2016-11-03 23:59:16.500 308 12629.40 90.90 54500.85 88888.00 2016-11-03 23:59:16.625 308 12629.42 90.88 54500.82 88888.00 2016-11-03 23:59:16.750 308 12629.45 90.85 54500.82 88888.00 2016-11-03 23:59:16.875 308 12629.40 90.90 54500.82 88888.00 2016-11-03 23:59:17.000 308 12629.40 90.95 54500.85 88888.00 2016-11-03 23:59:17.125 308 12629.40 90.92 54500.85 88888.00 2016-11-03 23:59:17.250 308 12629.40 90.92 54500.85 88888.00 2016-11-03 23:59:17.375 308 12629.40 90.97 54500.82 88888.00 2016-11-03 23:59:17.500 308 12629.38 90.97 54500.80 88888.00 2016-11-03 23:59:17.625 308 12629.35 90.95 54500.82 88888.00 2016-11-03 23:59:17.750 308 12629.40 90.92 54500.82 88888.00 2016-11-03 23:59:17.875 308 12629.50 90.90 54500.82 88888.00 2016-11-03 23:59:18.000 308 12629.52 90.92 54500.82 88888.00 2016-11-03 23:59:18.125 308 12629.50 90.92 54500.80 88888.00 2016-11-03 23:59:18.250 308 12629.48 90.88 54500.80 88888.00 2016-11-03 23:59:18.375 308 12629.48 90.92 54500.78 88888.00 2016-11-03 23:59:18.500 308 12629.48 90.95 54500.80 88888.00 2016-11-03 23:59:18.625 308 12629.45 90.97 54500.80 88888.00 2016-11-03 23:59:18.750 308 12629.48 90.97 54500.80 88888.00 2016-11-03 23:59:18.875 308 12629.52 90.97 54500.80 88888.00 2016-11-03 23:59:19.000 308 12629.52 90.95 54500.80 88888.00 2016-11-03 23:59:19.125 308 12629.48 90.97 54500.80 88888.00 2016-11-03 23:59:19.250 308 12629.40 90.97 54500.80 88888.00 2016-11-03 23:59:19.375 308 12629.35 90.97 54500.78 88888.00 2016-11-03 23:59:19.500 308 12629.33 90.97 54500.80 88888.00 2016-11-03 23:59:19.625 308 12629.35 90.97 54500.75 88888.00 2016-11-03 23:59:19.750 308 12629.40 91.03 54500.75 88888.00 2016-11-03 23:59:19.875 308 12629.42 91.03 54500.72 88888.00 2016-11-03 23:59:20.000 308 12629.40 91.00 54500.70 88888.00 2016-11-03 23:59:20.125 308 12629.42 91.05 54500.72 88888.00 2016-11-03 23:59:20.250 308 12629.45 91.05 54500.78 88888.00 2016-11-03 23:59:20.375 308 12629.48 91.03 54500.75 88888.00 2016-11-03 23:59:20.500 308 12629.50 91.03 54500.75 88888.00 2016-11-03 23:59:20.625 308 12629.52 91.00 54500.75 88888.00 2016-11-03 23:59:20.750 308 12629.52 91.03 54500.72 88888.00 2016-11-03 23:59:20.875 308 12629.55 91.05 54500.72 88888.00 2016-11-03 23:59:21.000 308 12629.52 91.08 54500.75 88888.00 2016-11-03 23:59:21.125 308 12629.55 91.05 54500.70 88888.00 2016-11-03 23:59:21.250 308 12629.55 91.05 54500.70 88888.00 2016-11-03 23:59:21.375 308 12629.60 91.03 54500.70 88888.00 2016-11-03 23:59:21.500 308 12629.62 91.05 54500.70 88888.00 2016-11-03 23:59:21.625 308 12629.62 91.05 54500.68 88888.00 2016-11-03 23:59:21.750 308 12629.65 91.05 54500.62 88888.00 2016-11-03 23:59:21.875 308 12629.62 91.03 54500.65 88888.00 2016-11-03 23:59:22.000 308 12629.65 91.05 54500.62 88888.00 2016-11-03 23:59:22.125 308 12629.70 91.08 54500.65 88888.00 2016-11-03 23:59:22.250 308 12629.70 91.05 54500.60 88888.00 2016-11-03 23:59:22.375 308 12629.75 91.10 54500.62 88888.00 2016-11-03 23:59:22.500 308 12629.77 91.10 54500.60 88888.00 2016-11-03 23:59:22.625 308 12629.75 91.08 54500.60 88888.00 2016-11-03 23:59:22.750 308 12629.75 91.08 54500.62 88888.00 2016-11-03 23:59:22.875 308 12629.73 91.10 54500.62 88888.00 2016-11-03 23:59:23.000 308 12629.75 91.08 54500.60 88888.00 2016-11-03 23:59:23.125 308 12629.77 91.10 54500.60 88888.00 2016-11-03 23:59:23.250 308 12629.75 91.10 54500.57 88888.00 2016-11-03 23:59:23.375 308 12629.75 91.10 54500.57 88888.00 2016-11-03 23:59:23.500 308 12629.80 91.10 54500.57 88888.00 2016-11-03 23:59:23.625 308 12629.88 91.10 54500.57 88888.00 2016-11-03 23:59:23.750 308 12629.92 91.10 54500.57 88888.00 2016-11-03 23:59:23.875 308 12629.88 91.08 54500.55 88888.00 2016-11-03 23:59:24.000 308 12629.83 91.10 54500.55 88888.00 2016-11-03 23:59:24.125 308 12629.88 91.12 54500.55 88888.00 2016-11-03 23:59:24.250 308 12629.85 91.12 54500.55 88888.00 2016-11-03 23:59:24.375 308 12629.85 91.15 54500.53 88888.00 2016-11-03 23:59:24.500 308 12629.83 91.15 54500.53 88888.00 2016-11-03 23:59:24.625 308 12629.83 91.12 54500.50 88888.00 2016-11-03 23:59:24.750 308 12629.85 91.12 54500.53 88888.00 2016-11-03 23:59:24.875 308 12629.92 91.12 54500.53 88888.00 2016-11-03 23:59:25.000 308 12629.92 91.12 54500.50 88888.00 2016-11-03 23:59:25.125 308 12629.90 91.10 54500.50 88888.00 2016-11-03 23:59:25.250 308 12629.88 91.08 54500.53 88888.00 2016-11-03 23:59:25.375 308 12629.77 91.10 54500.53 88888.00 2016-11-03 23:59:25.500 308 12629.80 91.10 54500.53 88888.00 2016-11-03 23:59:25.625 308 12629.88 91.10 54500.47 88888.00 2016-11-03 23:59:25.750 308 12629.92 91.05 54500.47 88888.00 2016-11-03 23:59:25.875 308 12629.98 91.10 54500.47 88888.00 2016-11-03 23:59:26.000 308 12629.95 91.10 54500.45 88888.00 2016-11-03 23:59:26.125 308 12629.98 91.10 54500.45 88888.00 2016-11-03 23:59:26.250 308 12629.95 91.08 54500.47 88888.00 2016-11-03 23:59:26.375 308 12630.00 91.12 54500.47 88888.00 2016-11-03 23:59:26.500 308 12630.10 91.15 54500.47 88888.00 2016-11-03 23:59:26.625 308 12630.10 91.12 54500.43 88888.00 2016-11-03 23:59:26.750 308 12630.05 91.10 54500.43 88888.00 2016-11-03 23:59:26.875 308 12630.12 91.08 54500.43 88888.00 2016-11-03 23:59:27.000 308 12630.08 91.08 54500.43 88888.00 2016-11-03 23:59:27.125 308 12630.05 91.10 54500.45 88888.00 2016-11-03 23:59:27.250 308 12630.02 91.12 54500.43 88888.00 2016-11-03 23:59:27.375 308 12630.05 91.15 54500.40 88888.00 2016-11-03 23:59:27.500 308 12630.02 91.12 54500.38 88888.00 2016-11-03 23:59:27.625 308 12630.08 91.10 54500.38 88888.00 2016-11-03 23:59:27.750 308 12630.10 91.15 54500.40 88888.00 2016-11-03 23:59:27.875 308 12630.10 91.17 54500.40 88888.00 2016-11-03 23:59:28.000 308 12630.08 91.15 54500.38 88888.00 2016-11-03 23:59:28.125 308 12630.10 91.12 54500.40 88888.00 2016-11-03 23:59:28.250 308 12630.15 91.15 54500.38 88888.00 2016-11-03 23:59:28.375 308 12630.20 91.15 54500.38 88888.00 2016-11-03 23:59:28.500 308 12630.20 91.12 54500.35 88888.00 2016-11-03 23:59:28.625 308 12630.17 91.12 54500.35 88888.00 2016-11-03 23:59:28.750 308 12630.12 91.15 54500.35 88888.00 2016-11-03 23:59:28.875 308 12630.15 91.15 54500.35 88888.00 2016-11-03 23:59:29.000 308 12630.12 91.15 54500.35 88888.00 2016-11-03 23:59:29.125 308 12630.17 91.15 54500.35 88888.00 2016-11-03 23:59:29.250 308 12630.15 91.10 54500.38 88888.00 2016-11-03 23:59:29.375 308 12630.17 91.10 54500.35 88888.00 2016-11-03 23:59:29.500 308 12630.17 91.08 54500.30 88888.00 2016-11-03 23:59:29.625 308 12630.23 91.10 54500.28 88888.00 2016-11-03 23:59:29.750 308 12630.20 91.12 54500.32 88888.00 2016-11-03 23:59:29.875 308 12630.25 91.15 54500.32 88888.00 2016-11-03 23:59:30.000 308 12630.27 91.15 54500.32 88888.00 2016-11-03 23:59:30.125 308 12630.20 91.15 54500.32 88888.00 2016-11-03 23:59:30.250 308 12630.17 91.15 54500.35 88888.00 2016-11-03 23:59:30.375 308 12630.25 91.20 54500.32 88888.00 2016-11-03 23:59:30.500 308 12630.25 91.20 54500.32 88888.00 2016-11-03 23:59:30.625 308 12630.27 91.17 54500.35 88888.00 2016-11-03 23:59:30.750 308 12630.30 91.17 54500.32 88888.00 2016-11-03 23:59:30.875 308 12630.27 91.17 54500.32 88888.00 2016-11-03 23:59:31.000 308 12630.25 91.15 54500.32 88888.00 2016-11-03 23:59:31.125 308 12630.27 91.15 54500.32 88888.00 2016-11-03 23:59:31.250 308 12630.30 91.17 54500.35 88888.00 2016-11-03 23:59:31.375 308 12630.30 91.17 54500.30 88888.00 2016-11-03 23:59:31.500 308 12630.35 91.15 54500.30 88888.00 2016-11-03 23:59:31.625 308 12630.33 91.15 54500.32 88888.00 2016-11-03 23:59:31.750 308 12630.35 91.12 54500.32 88888.00 2016-11-03 23:59:31.875 308 12630.33 91.12 54500.30 88888.00 2016-11-03 23:59:32.000 308 12630.27 91.10 54500.25 88888.00 2016-11-03 23:59:32.125 308 12630.33 91.10 54500.30 88888.00 2016-11-03 23:59:32.250 308 12630.35 91.10 54500.30 88888.00 2016-11-03 23:59:32.375 308 12630.38 91.10 54500.30 88888.00 2016-11-03 23:59:32.500 308 12630.38 91.10 54500.28 88888.00 2016-11-03 23:59:32.625 308 12630.40 91.10 54500.28 88888.00 2016-11-03 23:59:32.750 308 12630.40 91.05 54500.28 88888.00 2016-11-03 23:59:32.875 308 12630.38 91.08 54500.28 88888.00 2016-11-03 23:59:33.000 308 12630.38 91.10 54500.28 88888.00 2016-11-03 23:59:33.125 308 12630.35 91.10 54500.30 88888.00 2016-11-03 23:59:33.250 308 12630.30 91.05 54500.30 88888.00 2016-11-03 23:59:33.375 308 12630.33 91.08 54500.28 88888.00 2016-11-03 23:59:33.500 308 12630.35 91.05 54500.28 88888.00 2016-11-03 23:59:33.625 308 12630.40 91.10 54500.28 88888.00 2016-11-03 23:59:33.750 308 12630.42 91.10 54500.28 88888.00 2016-11-03 23:59:33.875 308 12630.45 91.05 54500.25 88888.00 2016-11-03 23:59:34.000 308 12630.48 91.03 54500.25 88888.00 2016-11-03 23:59:34.125 308 12630.42 91.00 54500.25 88888.00 2016-11-03 23:59:34.250 308 12630.45 91.03 54500.25 88888.00 2016-11-03 23:59:34.375 308 12630.45 91.08 54500.28 88888.00 2016-11-03 23:59:34.500 308 12630.40 91.00 54500.30 88888.00 2016-11-03 23:59:34.625 308 12630.33 91.03 54500.30 88888.00 2016-11-03 23:59:34.750 308 12630.35 91.05 54500.28 88888.00 2016-11-03 23:59:34.875 308 12630.40 91.03 54500.28 88888.00 2016-11-03 23:59:35.000 308 12630.38 90.97 54500.25 88888.00 2016-11-03 23:59:35.125 308 12630.38 90.92 54500.25 88888.00 2016-11-03 23:59:35.250 308 12630.40 90.97 54500.28 88888.00 2016-11-03 23:59:35.375 308 12630.48 90.97 54500.28 88888.00 2016-11-03 23:59:35.500 308 12630.48 90.95 54500.28 88888.00 2016-11-03 23:59:35.625 308 12630.45 90.92 54500.25 88888.00 2016-11-03 23:59:35.750 308 12630.48 90.95 54500.25 88888.00 2016-11-03 23:59:35.875 308 12630.50 90.97 54500.22 88888.00 2016-11-03 23:59:36.000 308 12630.52 90.92 54500.25 88888.00 2016-11-03 23:59:36.125 308 12630.50 90.90 54500.25 88888.00 2016-11-03 23:59:36.250 308 12630.45 90.90 54500.25 88888.00 2016-11-03 23:59:36.375 308 12630.48 90.90 54500.25 88888.00 2016-11-03 23:59:36.500 308 12630.52 90.90 54500.22 88888.00 2016-11-03 23:59:36.625 308 12630.55 90.92 54500.25 88888.00 2016-11-03 23:59:36.750 308 12630.50 90.88 54500.25 88888.00 2016-11-03 23:59:36.875 308 12630.50 90.90 54500.25 88888.00 2016-11-03 23:59:37.000 308 12630.52 90.92 54500.25 88888.00 2016-11-03 23:59:37.125 308 12630.52 90.92 54500.25 88888.00 2016-11-03 23:59:37.250 308 12630.50 90.92 54500.25 88888.00 2016-11-03 23:59:37.375 308 12630.55 90.90 54500.25 88888.00 2016-11-03 23:59:37.500 308 12630.58 90.88 54500.22 88888.00 2016-11-03 23:59:37.625 308 12630.55 90.90 54500.22 88888.00 2016-11-03 23:59:37.750 308 12630.60 90.88 54500.25 88888.00 2016-11-03 23:59:37.875 308 12630.62 90.88 54500.22 88888.00 2016-11-03 23:59:38.000 308 12630.62 90.83 54500.20 88888.00 2016-11-03 23:59:38.125 308 12630.58 90.85 54500.22 88888.00 2016-11-03 23:59:38.250 308 12630.50 90.83 54500.25 88888.00 2016-11-03 23:59:38.375 308 12630.48 90.90 54500.22 88888.00 2016-11-03 23:59:38.500 308 12630.50 90.90 54500.28 88888.00 2016-11-03 23:59:38.625 308 12630.60 90.88 54500.28 88888.00 2016-11-03 23:59:38.750 308 12630.55 90.85 54500.25 88888.00 2016-11-03 23:59:38.875 308 12630.50 90.80 54500.22 88888.00 2016-11-03 23:59:39.000 308 12630.52 90.80 54500.20 88888.00 2016-11-03 23:59:39.125 308 12630.55 90.83 54500.20 88888.00 2016-11-03 23:59:39.250 308 12630.55 90.83 54500.22 88888.00 2016-11-03 23:59:39.375 308 12630.58 90.85 54500.25 88888.00 2016-11-03 23:59:39.500 308 12630.62 90.85 54500.22 88888.00 2016-11-03 23:59:39.625 308 12630.65 90.83 54500.22 88888.00 2016-11-03 23:59:39.750 308 12630.65 90.83 54500.22 88888.00 2016-11-03 23:59:39.875 308 12630.70 90.85 54500.25 88888.00 2016-11-03 23:59:40.000 308 12630.67 90.85 54500.20 88888.00 2016-11-03 23:59:40.125 308 12630.62 90.85 54500.20 88888.00 2016-11-03 23:59:40.250 308 12630.62 90.80 54500.22 88888.00 2016-11-03 23:59:40.375 308 12630.62 90.80 54500.25 88888.00 2016-11-03 23:59:40.500 308 12630.62 90.78 54500.25 88888.00 2016-11-03 23:59:40.625 308 12630.60 90.78 54500.22 88888.00 2016-11-03 23:59:40.750 308 12630.55 90.78 54500.20 88888.00 2016-11-03 23:59:40.875 308 12630.60 90.78 54500.22 88888.00 2016-11-03 23:59:41.000 308 12630.65 90.75 54500.22 88888.00 2016-11-03 23:59:41.125 308 12630.65 90.75 54500.22 88888.00 2016-11-03 23:59:41.250 308 12630.60 90.78 54500.22 88888.00 2016-11-03 23:59:41.375 308 12630.65 90.75 54500.22 88888.00 2016-11-03 23:59:41.500 308 12630.70 90.70 54500.22 88888.00 2016-11-03 23:59:41.625 308 12630.67 90.72 54500.22 88888.00 2016-11-03 23:59:41.750 308 12630.62 90.70 54500.22 88888.00 2016-11-03 23:59:41.875 308 12630.70 90.72 54500.22 88888.00 2016-11-03 23:59:42.000 308 12630.75 90.75 54500.22 88888.00 2016-11-03 23:59:42.125 308 12630.73 90.72 54500.22 88888.00 2016-11-03 23:59:42.250 308 12630.70 90.72 54500.20 88888.00 2016-11-03 23:59:42.375 308 12630.70 90.72 54500.18 88888.00 2016-11-03 23:59:42.500 308 12630.73 90.70 54500.18 88888.00 2016-11-03 23:59:42.625 308 12630.80 90.70 54500.20 88888.00 2016-11-03 23:59:42.750 308 12630.75 90.70 54500.20 88888.00 2016-11-03 23:59:42.875 308 12630.75 90.70 54500.20 88888.00 2016-11-03 23:59:43.000 308 12630.73 90.67 54500.20 88888.00 2016-11-03 23:59:43.125 308 12630.70 90.67 54500.20 88888.00 2016-11-03 23:59:43.250 308 12630.77 90.67 54500.18 88888.00 2016-11-03 23:59:43.375 308 12630.80 90.67 54500.18 88888.00 2016-11-03 23:59:43.500 308 12630.83 90.67 54500.18 88888.00 2016-11-03 23:59:43.625 308 12630.83 90.67 54500.18 88888.00 2016-11-03 23:59:43.750 308 12630.80 90.67 54500.15 88888.00 2016-11-03 23:59:43.875 308 12630.80 90.65 54500.15 88888.00 2016-11-03 23:59:44.000 308 12630.73 90.62 54500.15 88888.00 2016-11-03 23:59:44.125 308 12630.75 90.67 54500.12 88888.00 2016-11-03 23:59:44.250 308 12630.75 90.67 54500.15 88888.00 2016-11-03 23:59:44.375 308 12630.70 90.67 54500.18 88888.00 2016-11-03 23:59:44.500 308 12630.65 90.65 54500.20 88888.00 2016-11-03 23:59:44.625 308 12630.67 90.67 54500.15 88888.00 2016-11-03 23:59:44.750 308 12630.73 90.67 54500.18 88888.00 2016-11-03 23:59:44.875 308 12630.65 90.70 54500.12 88888.00 2016-11-03 23:59:45.000 308 12630.65 90.70 54500.15 88888.00 2016-11-03 23:59:45.125 308 12630.60 90.67 54500.15 88888.00 2016-11-03 23:59:45.250 308 12630.58 90.70 54500.18 88888.00 2016-11-03 23:59:45.375 308 12630.60 90.72 54500.18 88888.00 2016-11-03 23:59:45.500 308 12630.60 90.72 54500.15 88888.00 2016-11-03 23:59:45.625 308 12630.60 90.70 54500.18 88888.00 2016-11-03 23:59:45.750 308 12630.60 90.70 54500.18 88888.00 2016-11-03 23:59:45.875 308 12630.58 90.70 54500.20 88888.00 2016-11-03 23:59:46.000 308 12630.55 90.67 54500.18 88888.00 2016-11-03 23:59:46.125 308 12630.50 90.67 54500.18 88888.00 2016-11-03 23:59:46.250 308 12630.50 90.67 54500.18 88888.00 2016-11-03 23:59:46.375 308 12630.52 90.70 54500.18 88888.00 2016-11-03 23:59:46.500 308 12630.55 90.67 54500.18 88888.00 2016-11-03 23:59:46.625 308 12630.45 90.65 54500.12 88888.00 2016-11-03 23:59:46.750 308 12630.42 90.65 54500.12 88888.00 2016-11-03 23:59:46.875 308 12630.42 90.70 54500.15 88888.00 2016-11-03 23:59:47.000 308 12630.45 90.70 54500.15 88888.00 2016-11-03 23:59:47.125 308 12630.50 90.70 54500.18 88888.00 2016-11-03 23:59:47.250 308 12630.50 90.70 54500.20 88888.00 2016-11-03 23:59:47.375 308 12630.52 90.70 54500.20 88888.00 2016-11-03 23:59:47.500 308 12630.52 90.70 54500.18 88888.00 2016-11-03 23:59:47.625 308 12630.52 90.70 54500.18 88888.00 2016-11-03 23:59:47.750 308 12630.48 90.67 54500.18 88888.00 2016-11-03 23:59:47.875 308 12630.42 90.70 54500.18 88888.00 2016-11-03 23:59:48.000 308 12630.48 90.72 54500.15 88888.00 2016-11-03 23:59:48.125 308 12630.48 90.72 54500.18 88888.00 2016-11-03 23:59:48.250 308 12630.45 90.75 54500.15 88888.00 2016-11-03 23:59:48.375 308 12630.42 90.78 54500.15 88888.00 2016-11-03 23:59:48.500 308 12630.42 90.78 54500.18 88888.00 2016-11-03 23:59:48.625 308 12630.40 90.75 54500.15 88888.00 2016-11-03 23:59:48.750 308 12630.40 90.78 54500.15 88888.00 2016-11-03 23:59:48.875 308 12630.38 90.75 54500.15 88888.00 2016-11-03 23:59:49.000 308 12630.35 90.80 54500.15 88888.00 2016-11-03 23:59:49.125 308 12630.38 90.80 54500.15 88888.00 2016-11-03 23:59:49.250 308 12630.42 90.78 54500.18 88888.00 2016-11-03 23:59:49.375 308 12630.48 90.75 54500.18 88888.00 2016-11-03 23:59:49.500 308 12630.38 90.78 54500.20 88888.00 2016-11-03 23:59:49.625 308 12630.25 90.78 54500.20 88888.00 2016-11-03 23:59:49.750 308 12630.20 90.78 54500.15 88888.00 2016-11-03 23:59:49.875 308 12630.23 90.80 54500.15 88888.00 2016-11-03 23:59:50.000 308 12630.25 90.80 54500.15 88888.00 2016-11-03 23:59:50.125 308 12630.23 90.83 54500.15 88888.00 2016-11-03 23:59:50.250 308 12630.20 90.78 54500.18 88888.00 2016-11-03 23:59:50.375 308 12630.27 90.83 54500.18 88888.00 2016-11-03 23:59:50.500 308 12630.30 90.80 54500.18 88888.00 2016-11-03 23:59:50.625 308 12630.30 90.83 54500.18 88888.00 2016-11-03 23:59:50.750 308 12630.30 90.80 54500.18 88888.00 2016-11-03 23:59:50.875 308 12630.33 90.80 54500.15 88888.00 2016-11-03 23:59:51.000 308 12630.35 90.83 54500.18 88888.00 2016-11-03 23:59:51.125 308 12630.33 90.83 54500.18 88888.00 2016-11-03 23:59:51.250 308 12630.25 90.80 54500.18 88888.00 2016-11-03 23:59:51.375 308 12630.25 90.80 54500.18 88888.00 2016-11-03 23:59:51.500 308 12630.23 90.83 54500.18 88888.00 2016-11-03 23:59:51.625 308 12630.27 90.83 54500.18 88888.00 2016-11-03 23:59:51.750 308 12630.33 90.85 54500.20 88888.00 2016-11-03 23:59:51.875 308 12630.33 90.88 54500.18 88888.00 2016-11-03 23:59:52.000 308 12630.33 90.83 54500.18 88888.00 2016-11-03 23:59:52.125 308 12630.25 90.85 54500.12 88888.00 2016-11-03 23:59:52.250 308 12630.20 90.80 54500.15 88888.00 2016-11-03 23:59:52.375 308 12630.23 90.83 54500.15 88888.00 2016-11-03 23:59:52.500 308 12630.25 90.83 54500.18 88888.00 2016-11-03 23:59:52.625 308 12630.27 90.85 54500.18 88888.00 2016-11-03 23:59:52.750 308 12630.27 90.85 54500.18 88888.00 2016-11-03 23:59:52.875 308 12630.17 90.85 54500.18 88888.00 2016-11-03 23:59:53.000 308 12630.12 90.88 54500.12 88888.00 2016-11-03 23:59:53.125 308 12630.17 90.88 54500.12 88888.00 2016-11-03 23:59:53.250 308 12630.15 90.88 54500.15 88888.00 2016-11-03 23:59:53.375 308 12630.23 90.88 54500.18 88888.00 2016-11-03 23:59:53.500 308 12630.27 90.90 54500.20 88888.00 2016-11-03 23:59:53.625 308 12630.23 90.88 54500.20 88888.00 2016-11-03 23:59:53.750 308 12630.23 90.90 54500.15 88888.00 2016-11-03 23:59:53.875 308 12630.23 90.92 54500.18 88888.00 2016-11-03 23:59:54.000 308 12630.25 90.92 54500.15 88888.00 2016-11-03 23:59:54.125 308 12630.27 90.92 54500.18 88888.00 2016-11-03 23:59:54.250 308 12630.25 90.92 54500.18 88888.00 2016-11-03 23:59:54.375 308 12630.17 90.95 54500.18 88888.00 2016-11-03 23:59:54.500 308 12630.12 90.95 54500.18 88888.00 2016-11-03 23:59:54.625 308 12630.12 90.95 54500.18 88888.00 2016-11-03 23:59:54.750 308 12630.15 90.92 54500.15 88888.00 2016-11-03 23:59:54.875 308 12630.23 90.95 54500.15 88888.00 2016-11-03 23:59:55.000 308 12630.25 91.00 54500.15 88888.00 2016-11-03 23:59:55.125 308 12630.17 91.00 54500.18 88888.00 2016-11-03 23:59:55.250 308 12630.10 90.97 54500.18 88888.00 2016-11-03 23:59:55.375 308 12630.08 91.00 54500.18 88888.00 2016-11-03 23:59:55.500 308 12630.10 91.00 54500.18 88888.00 2016-11-03 23:59:55.625 308 12630.15 91.03 54500.15 88888.00 2016-11-03 23:59:55.750 308 12630.15 91.05 54500.18 88888.00 2016-11-03 23:59:55.875 308 12630.15 91.03 54500.15 88888.00 2016-11-03 23:59:56.000 308 12630.12 91.03 54500.15 88888.00 2016-11-03 23:59:56.125 308 12630.10 91.03 54500.18 88888.00 2016-11-03 23:59:56.250 308 12630.05 91.05 54500.15 88888.00 2016-11-03 23:59:56.375 308 12630.10 91.05 54500.18 88888.00 2016-11-03 23:59:56.500 308 12630.12 91.03 54500.18 88888.00 2016-11-03 23:59:56.625 308 12630.12 91.03 54500.15 88888.00 2016-11-03 23:59:56.750 308 12630.12 91.03 54500.15 88888.00 2016-11-03 23:59:56.875 308 12630.15 91.00 54500.18 88888.00 2016-11-03 23:59:57.000 308 12630.20 91.08 54500.18 88888.00 2016-11-03 23:59:57.125 308 12630.17 91.10 54500.15 88888.00 2016-11-03 23:59:57.250 308 12630.12 91.03 54500.15 88888.00 2016-11-03 23:59:57.375 308 12630.08 91.00 54500.15 88888.00 2016-11-03 23:59:57.500 308 12630.12 91.00 54500.12 88888.00 2016-11-03 23:59:57.625 308 12630.20 91.05 54500.12 88888.00 2016-11-03 23:59:57.750 308 12630.17 91.10 54500.15 88888.00 2016-11-03 23:59:57.875 308 12630.12 91.08 54500.15 88888.00 2016-11-03 23:59:58.000 308 12630.15 91.08 54500.12 88888.00 2016-11-03 23:59:58.125 308 12630.12 91.10 54500.15 88888.00 2016-11-03 23:59:58.250 308 12630.15 91.10 54500.18 88888.00 2016-11-03 23:59:58.375 308 12630.12 91.10 54500.15 88888.00 2016-11-03 23:59:58.500 308 12630.12 91.10 54500.15 88888.00 2016-11-03 23:59:58.625 308 12630.15 91.12 54500.15 88888.00 2016-11-03 23:59:58.750 308 12630.25 91.15 54500.10 88888.00 2016-11-03 23:59:58.875 308 12630.20 91.12 54500.12 88888.00 2016-11-03 23:59:59.000 308 12630.12 91.15 54500.12 88888.00 2016-11-03 23:59:59.125 308 12630.20 91.15 54500.12 88888.00 2016-11-03 23:59:59.250 308 12630.25 91.12 54500.12 88888.00 2016-11-03 23:59:59.375 308 12630.33 91.15 54500.15 88888.00 2016-11-03 23:59:59.500 308 12630.30 91.15 54500.15 88888.00 2016-11-03 23:59:59.625 308 12630.25 91.15 54500.12 88888.00 2016-11-03 23:59:59.750 308 12630.23 91.15 54500.12 88888.00 2016-11-03 23:59:59.875 308 12630.27 91.20 54500.12 88888.00